{"date":"2007-01-02","series":"CL01","value":61.05}
{"date":"2007-01-02","series":"CL02","value":62.38}
{"date":"2007-01-02","series":"CL03","value":63.26}
{"date":"2007-01-02","series":"CL04","value":63.95}
{"date":"2007-01-02","series":"CL05","value":64.54}
{"date":"2007-01-02","series":"CL06","value":65.04}
{"date":"2007-01-02","series":"CL07","value":65.49}
{"date":"2007-01-02","series":"CL08","value":65.89}
{"date":"2007-01-02","series":"CL09","value":66.23}
{"date":"2007-01-02","series":"CL10","value":66.53}
{"date":"2007-01-02","series":"CL11","value":66.79}
{"date":"2007-01-02","series":"CL12","value":67.01}
{"date":"2007-01-02","series":"CL13","value":67.18}
{"date":"2007-01-02","series":"CL14","value":67.31}
{"date":"2007-01-02","series":"CL15","value":67.43}
{"date":"2007-01-02","series":"CL16","value":67.51}
{"date":"2007-01-02","series":"CL17","value":67.57}
{"date":"2007-01-02","series":"CL18","value":67.6}
{"date":"2007-01-02","series":"CL19","value":67.61}
{"date":"2007-01-02","series":"CL20","value":67.59}
{"date":"2007-01-02","series":"CL21","value":67.56}
{"date":"2007-01-02","series":"CL22","value":67.53}
{"date":"2007-01-02","series":"CL23","value":67.5}
{"date":"2007-01-02","series":"CL24","value":67.48}
{"date":"2007-01-02","series":"CL25","value":67.44}
{"date":"2007-01-02","series":"CL26","value":67.39}
{"date":"2007-01-02","series":"CL27","value":67.34}
{"date":"2007-01-02","series":"CL28","value":67.29}
{"date":"2007-01-02","series":"CL29","value":67.24}
{"date":"2007-01-02","series":"CL30","value":67.19}
{"date":"2007-01-02","series":"CL31","value":67.14}
{"date":"2007-01-02","series":"CL32","value":67.08}
{"date":"2007-01-02","series":"CL33","value":67.02}
{"date":"2007-01-02","series":"CL34","value":66.96}
{"date":"2007-01-02","series":"CL35","value":66.9}
{"date":"2007-01-02","series":"CL36","value":66.84}
{"date":"2007-01-02","series":"NG01","value":6.299}
{"date":"2007-01-02","series":"NG02","value":6.503}
{"date":"2007-01-02","series":"NG03","value":6.603}
{"date":"2007-01-02","series":"NG04","value":6.703}
{"date":"2007-01-02","series":"NG05","value":6.813}
{"date":"2007-01-02","series":"NG06","value":6.928}
{"date":"2007-01-02","series":"NG07","value":7.038}
{"date":"2007-01-02","series":"NG08","value":7.113}
{"date":"2007-01-02","series":"NG09","value":7.253}
{"date":"2007-01-02","series":"NG10","value":7.933}
{"date":"2007-01-02","series":"NG11","value":8.563}
{"date":"2007-01-02","series":"NG12","value":8.888}
{"date":"2007-01-02","series":"NG13","value":8.903}
{"date":"2007-01-02","series":"NG14","value":8.698}
{"date":"2007-01-02","series":"NG15","value":7.558}
{"date":"2007-01-02","series":"NG16","value":7.453}
{"date":"2007-01-02","series":"NG17","value":7.508}
{"date":"2007-01-02","series":"NG18","value":7.593}
{"date":"2007-01-02","series":"NG19","value":7.653}
{"date":"2007-01-02","series":"NG20","value":7.718}
{"date":"2007-01-02","series":"NG21","value":7.803}
{"date":"2007-01-02","series":"NG22","value":8.238}
{"date":"2007-01-02","series":"NG23","value":8.673}
{"date":"2007-01-02","series":"NG24","value":8.888}
{"date":"2007-01-02","series":"NG25","value":8.893}
{"date":"2007-01-02","series":"NG26","value":8.668}
{"date":"2007-01-02","series":"NG27","value":7.338}
{"date":"2007-01-02","series":"NG28","value":7.208}
{"date":"2007-01-02","series":"NG29","value":7.278}
{"date":"2007-01-02","series":"NG30","value":7.338}
{"date":"2007-01-02","series":"NG31","value":7.383}
{"date":"2007-01-02","series":"NG32","value":7.433}
{"date":"2007-01-02","series":"NG33","value":7.513}
{"date":"2007-01-02","series":"NG34","value":7.878}
{"date":"2007-01-02","series":"NG35","value":8.233}
{"date":"2007-01-02","series":"NG36","value":8.443}
{"date":"2007-01-03","series":"CL01","value":58.32}
{"date":"2007-01-03","series":"CL02","value":59.41}
{"date":"2007-01-03","series":"CL03","value":60.34}
{"date":"2007-01-03","series":"CL04","value":61.05}
{"date":"2007-01-03","series":"CL05","value":61.65}
{"date":"2007-01-03","series":"CL06","value":62.18}
{"date":"2007-01-03","series":"CL07","value":62.64}
{"date":"2007-01-03","series":"CL08","value":63.06}
{"date":"2007-01-03","series":"CL09","value":63.41}
{"date":"2007-01-03","series":"CL10","value":63.72}
{"date":"2007-01-03","series":"CL11","value":63.99}
{"date":"2007-01-03","series":"CL12","value":64.21}
{"date":"2007-01-03","series":"CL13","value":64.38}
{"date":"2007-01-03","series":"CL14","value":64.51}
{"date":"2007-01-03","series":"CL15","value":64.64}
{"date":"2007-01-03","series":"CL16","value":64.74}
{"date":"2007-01-03","series":"CL17","value":64.82}
{"date":"2007-01-03","series":"CL18","value":64.86}
{"date":"2007-01-03","series":"CL19","value":64.88}
{"date":"2007-01-03","series":"CL20","value":64.87}
{"date":"2007-01-03","series":"CL21","value":64.85}
{"date":"2007-01-03","series":"CL22","value":64.83}
{"date":"2007-01-03","series":"CL23","value":64.81}
{"date":"2007-01-03","series":"CL24","value":64.79}
{"date":"2007-01-03","series":"CL25","value":64.75}
{"date":"2007-01-03","series":"CL26","value":64.7}
{"date":"2007-01-03","series":"CL27","value":64.65}
{"date":"2007-01-03","series":"CL28","value":64.6}
{"date":"2007-01-03","series":"CL29","value":64.55}
{"date":"2007-01-03","series":"CL30","value":64.5}
{"date":"2007-01-03","series":"CL31","value":64.45}
{"date":"2007-01-03","series":"CL32","value":64.4}
{"date":"2007-01-03","series":"CL33","value":64.35}
{"date":"2007-01-03","series":"CL34","value":64.3}
{"date":"2007-01-03","series":"CL35","value":64.25}
{"date":"2007-01-03","series":"CL36","value":64.19}
{"date":"2007-01-03","series":"NG01","value":6.163}
{"date":"2007-01-03","series":"NG02","value":6.325}
{"date":"2007-01-03","series":"NG03","value":6.435}
{"date":"2007-01-03","series":"NG04","value":6.545}
{"date":"2007-01-03","series":"NG05","value":6.655}
{"date":"2007-01-03","series":"NG06","value":6.775}
{"date":"2007-01-03","series":"NG07","value":6.885}
{"date":"2007-01-03","series":"NG08","value":6.96}
{"date":"2007-01-03","series":"NG09","value":7.105}
{"date":"2007-01-03","series":"NG10","value":7.805}
{"date":"2007-01-03","series":"NG11","value":8.45}
{"date":"2007-01-03","series":"NG12","value":8.78}
{"date":"2007-01-03","series":"NG13","value":8.795}
{"date":"2007-01-03","series":"NG14","value":8.595}
{"date":"2007-01-03","series":"NG15","value":7.46}
{"date":"2007-01-03","series":"NG16","value":7.355}
{"date":"2007-01-03","series":"NG17","value":7.41}
{"date":"2007-01-03","series":"NG18","value":7.495}
{"date":"2007-01-03","series":"NG19","value":7.55}
{"date":"2007-01-03","series":"NG20","value":7.615}
{"date":"2007-01-03","series":"NG21","value":7.7}
{"date":"2007-01-03","series":"NG22","value":8.145}
{"date":"2007-01-03","series":"NG23","value":8.58}
{"date":"2007-01-03","series":"NG24","value":8.8}
{"date":"2007-01-03","series":"NG25","value":8.805}
{"date":"2007-01-03","series":"NG26","value":8.575}
{"date":"2007-01-03","series":"NG27","value":7.275}
{"date":"2007-01-03","series":"NG28","value":7.145}
{"date":"2007-01-03","series":"NG29","value":7.215}
{"date":"2007-01-03","series":"NG30","value":7.275}
{"date":"2007-01-03","series":"NG31","value":7.32}
{"date":"2007-01-03","series":"NG32","value":7.37}
{"date":"2007-01-03","series":"NG33","value":7.45}
{"date":"2007-01-03","series":"NG34","value":7.82}
{"date":"2007-01-03","series":"NG35","value":8.175}
{"date":"2007-01-03","series":"NG36","value":8.39}
{"date":"2007-01-04","series":"CL01","value":55.59}
{"date":"2007-01-04","series":"CL02","value":56.64}
{"date":"2007-01-04","series":"CL03","value":57.6}
{"date":"2007-01-04","series":"CL04","value":58.38}
{"date":"2007-01-04","series":"CL05","value":59.04}
{"date":"2007-01-04","series":"CL06","value":59.62}
{"date":"2007-01-04","series":"CL07","value":60.12}
{"date":"2007-01-04","series":"CL08","value":60.58}
{"date":"2007-01-04","series":"CL09","value":60.98}
{"date":"2007-01-04","series":"CL10","value":61.32}
{"date":"2007-01-04","series":"CL11","value":61.61}
{"date":"2007-01-04","series":"CL12","value":61.85}
{"date":"2007-01-04","series":"CL13","value":62.04}
{"date":"2007-01-04","series":"CL14","value":62.19}
{"date":"2007-01-04","series":"CL15","value":62.33}
{"date":"2007-01-04","series":"CL16","value":62.45}
{"date":"2007-01-04","series":"CL17","value":62.53}
{"date":"2007-01-04","series":"CL18","value":62.59}
{"date":"2007-01-04","series":"CL19","value":62.63}
{"date":"2007-01-04","series":"CL20","value":62.64}
{"date":"2007-01-04","series":"CL21","value":62.63}
{"date":"2007-01-04","series":"CL22","value":62.62}
{"date":"2007-01-04","series":"CL23","value":62.61}
{"date":"2007-01-04","series":"CL24","value":62.59}
{"date":"2007-01-04","series":"CL25","value":62.55}
{"date":"2007-01-04","series":"CL26","value":62.51}
{"date":"2007-01-04","series":"CL27","value":62.47}
{"date":"2007-01-04","series":"CL28","value":62.43}
{"date":"2007-01-04","series":"CL29","value":62.39}
{"date":"2007-01-04","series":"CL30","value":62.35}
{"date":"2007-01-04","series":"CL31","value":62.31}
{"date":"2007-01-04","series":"CL32","value":62.27}
{"date":"2007-01-04","series":"CL33","value":62.23}
{"date":"2007-01-04","series":"CL34","value":62.18}
{"date":"2007-01-04","series":"CL35","value":62.13}
{"date":"2007-01-04","series":"CL36","value":62.08}
{"date":"2007-01-04","series":"NG01","value":6.162}
{"date":"2007-01-04","series":"NG02","value":6.33}
{"date":"2007-01-04","series":"NG03","value":6.43}
{"date":"2007-01-04","series":"NG04","value":6.54}
{"date":"2007-01-04","series":"NG05","value":6.645}
{"date":"2007-01-04","series":"NG06","value":6.755}
{"date":"2007-01-04","series":"NG07","value":6.86}
{"date":"2007-01-04","series":"NG08","value":6.935}
{"date":"2007-01-04","series":"NG09","value":7.08}
{"date":"2007-01-04","series":"NG10","value":7.78}
{"date":"2007-01-04","series":"NG11","value":8.425}
{"date":"2007-01-04","series":"NG12","value":8.755}
{"date":"2007-01-04","series":"NG13","value":8.77}
{"date":"2007-01-04","series":"NG14","value":8.57}
{"date":"2007-01-04","series":"NG15","value":7.45}
{"date":"2007-01-04","series":"NG16","value":7.345}
{"date":"2007-01-04","series":"NG17","value":7.4}
{"date":"2007-01-04","series":"NG18","value":7.485}
{"date":"2007-01-04","series":"NG19","value":7.54}
{"date":"2007-01-04","series":"NG20","value":7.605}
{"date":"2007-01-04","series":"NG21","value":7.685}
{"date":"2007-01-04","series":"NG22","value":8.135}
{"date":"2007-01-04","series":"NG23","value":8.575}
{"date":"2007-01-04","series":"NG24","value":8.8}
{"date":"2007-01-04","series":"NG25","value":8.805}
{"date":"2007-01-04","series":"NG26","value":8.575}
{"date":"2007-01-04","series":"NG27","value":7.295}
{"date":"2007-01-04","series":"NG28","value":7.165}
{"date":"2007-01-04","series":"NG29","value":7.23}
{"date":"2007-01-04","series":"NG30","value":7.285}
{"date":"2007-01-04","series":"NG31","value":7.33}
{"date":"2007-01-04","series":"NG32","value":7.38}
{"date":"2007-01-04","series":"NG33","value":7.455}
{"date":"2007-01-04","series":"NG34","value":7.825}
{"date":"2007-01-04","series":"NG35","value":8.18}
{"date":"2007-01-04","series":"NG36","value":8.395}
{"date":"2007-01-05","series":"CL01","value":56.31}
{"date":"2007-01-05","series":"CL02","value":57.39}
{"date":"2007-01-05","series":"CL03","value":58.35}
{"date":"2007-01-05","series":"CL04","value":59.18}
{"date":"2007-01-05","series":"CL05","value":59.91}
{"date":"2007-01-05","series":"CL06","value":60.54}
{"date":"2007-01-05","series":"CL07","value":61.08}
{"date":"2007-01-05","series":"CL08","value":61.56}
{"date":"2007-01-05","series":"CL09","value":61.98}
{"date":"2007-01-05","series":"CL10","value":62.35}
{"date":"2007-01-05","series":"CL11","value":62.66}
{"date":"2007-01-05","series":"CL12","value":62.93}
{"date":"2007-01-05","series":"CL13","value":63.14}
{"date":"2007-01-05","series":"CL14","value":63.31}
{"date":"2007-01-05","series":"CL15","value":63.47}
{"date":"2007-01-05","series":"CL16","value":63.61}
{"date":"2007-01-05","series":"CL17","value":63.71}
{"date":"2007-01-05","series":"CL18","value":63.78}
{"date":"2007-01-05","series":"CL19","value":63.83}
{"date":"2007-01-05","series":"CL20","value":63.85}
{"date":"2007-01-05","series":"CL21","value":63.85}
{"date":"2007-01-05","series":"CL22","value":63.85}
{"date":"2007-01-05","series":"CL23","value":63.85}
{"date":"2007-01-05","series":"CL24","value":63.83}
{"date":"2007-01-05","series":"CL25","value":63.8}
{"date":"2007-01-05","series":"CL26","value":63.77}
{"date":"2007-01-05","series":"CL27","value":63.74}
{"date":"2007-01-05","series":"CL28","value":63.71}
{"date":"2007-01-05","series":"CL29","value":63.68}
{"date":"2007-01-05","series":"CL30","value":63.64}
{"date":"2007-01-05","series":"CL31","value":63.6}
{"date":"2007-01-05","series":"CL32","value":63.56}
{"date":"2007-01-05","series":"CL33","value":63.52}
{"date":"2007-01-05","series":"CL34","value":63.47}
{"date":"2007-01-05","series":"CL35","value":63.42}
{"date":"2007-01-05","series":"CL36","value":63.38}
{"date":"2007-01-05","series":"NG01","value":6.184}
{"date":"2007-01-05","series":"NG02","value":6.347}
{"date":"2007-01-05","series":"NG03","value":6.447}
{"date":"2007-01-05","series":"NG04","value":6.557}
{"date":"2007-01-05","series":"NG05","value":6.66}
{"date":"2007-01-05","series":"NG06","value":6.768}
{"date":"2007-01-05","series":"NG07","value":6.87}
{"date":"2007-01-05","series":"NG08","value":6.942}
{"date":"2007-01-05","series":"NG09","value":7.087}
{"date":"2007-01-05","series":"NG10","value":7.782}
{"date":"2007-01-05","series":"NG11","value":8.427}
{"date":"2007-01-05","series":"NG12","value":8.757}
{"date":"2007-01-05","series":"NG13","value":8.772}
{"date":"2007-01-05","series":"NG14","value":8.572}
{"date":"2007-01-05","series":"NG15","value":7.452}
{"date":"2007-01-05","series":"NG16","value":7.347}
{"date":"2007-01-05","series":"NG17","value":7.402}
{"date":"2007-01-05","series":"NG18","value":7.487}
{"date":"2007-01-05","series":"NG19","value":7.542}
{"date":"2007-01-05","series":"NG20","value":7.607}
{"date":"2007-01-05","series":"NG21","value":7.682}
{"date":"2007-01-05","series":"NG22","value":8.127}
{"date":"2007-01-05","series":"NG23","value":8.557}
{"date":"2007-01-05","series":"NG24","value":8.772}
{"date":"2007-01-05","series":"NG25","value":8.777}
{"date":"2007-01-05","series":"NG26","value":8.547}
{"date":"2007-01-05","series":"NG27","value":7.277}
{"date":"2007-01-05","series":"NG28","value":7.157}
{"date":"2007-01-05","series":"NG29","value":7.222}
{"date":"2007-01-05","series":"NG30","value":7.277}
{"date":"2007-01-05","series":"NG31","value":7.322}
{"date":"2007-01-05","series":"NG32","value":7.372}
{"date":"2007-01-05","series":"NG33","value":7.447}
{"date":"2007-01-05","series":"NG34","value":7.822}
{"date":"2007-01-05","series":"NG35","value":8.177}
{"date":"2007-01-05","series":"NG36","value":8.392}
{"date":"2007-01-08","series":"CL01","value":56.09}
{"date":"2007-01-08","series":"CL02","value":57.36}
{"date":"2007-01-08","series":"CL03","value":58.38}
{"date":"2007-01-08","series":"CL04","value":59.26}
{"date":"2007-01-08","series":"CL05","value":60.01}
{"date":"2007-01-08","series":"CL06","value":60.67}
{"date":"2007-01-08","series":"CL07","value":61.24}
{"date":"2007-01-08","series":"CL08","value":61.76}
{"date":"2007-01-08","series":"CL09","value":62.21}
{"date":"2007-01-08","series":"CL10","value":62.61}
{"date":"2007-01-08","series":"CL11","value":62.94}
{"date":"2007-01-08","series":"CL12","value":63.22}
{"date":"2007-01-08","series":"CL13","value":63.43}
{"date":"2007-01-08","series":"CL14","value":63.61}
{"date":"2007-01-08","series":"CL15","value":63.76}
{"date":"2007-01-08","series":"CL16","value":63.9}
{"date":"2007-01-08","series":"CL17","value":64}
{"date":"2007-01-08","series":"CL18","value":64.09}
{"date":"2007-01-08","series":"CL19","value":64.16}
{"date":"2007-01-08","series":"CL20","value":64.18}
{"date":"2007-01-08","series":"CL21","value":64.18}
{"date":"2007-01-08","series":"CL22","value":64.18}
{"date":"2007-01-08","series":"CL23","value":64.18}
{"date":"2007-01-08","series":"CL24","value":64.16}
{"date":"2007-01-08","series":"CL25","value":64.13}
{"date":"2007-01-08","series":"CL26","value":64.1}
{"date":"2007-01-08","series":"CL27","value":64.07}
{"date":"2007-01-08","series":"CL28","value":64.04}
{"date":"2007-01-08","series":"CL29","value":64.01}
{"date":"2007-01-08","series":"CL30","value":63.97}
{"date":"2007-01-08","series":"CL31","value":63.93}
{"date":"2007-01-08","series":"CL32","value":63.89}
{"date":"2007-01-08","series":"CL33","value":63.85}
{"date":"2007-01-08","series":"CL34","value":63.8}
{"date":"2007-01-08","series":"CL35","value":63.75}
{"date":"2007-01-08","series":"CL36","value":63.71}
{"date":"2007-01-08","series":"NG01","value":6.378}
{"date":"2007-01-08","series":"NG02","value":6.548}
{"date":"2007-01-08","series":"NG03","value":6.637}
{"date":"2007-01-08","series":"NG04","value":6.732}
{"date":"2007-01-08","series":"NG05","value":6.83}
{"date":"2007-01-08","series":"NG06","value":6.93}
{"date":"2007-01-08","series":"NG07","value":7.03}
{"date":"2007-01-08","series":"NG08","value":7.1}
{"date":"2007-01-08","series":"NG09","value":7.237}
{"date":"2007-01-08","series":"NG10","value":7.912}
{"date":"2007-01-08","series":"NG11","value":8.552}
{"date":"2007-01-08","series":"NG12","value":8.877}
{"date":"2007-01-08","series":"NG13","value":8.892}
{"date":"2007-01-08","series":"NG14","value":8.682}
{"date":"2007-01-08","series":"NG15","value":7.537}
{"date":"2007-01-08","series":"NG16","value":7.432}
{"date":"2007-01-08","series":"NG17","value":7.487}
{"date":"2007-01-08","series":"NG18","value":7.572}
{"date":"2007-01-08","series":"NG19","value":7.627}
{"date":"2007-01-08","series":"NG20","value":7.692}
{"date":"2007-01-08","series":"NG21","value":7.767}
{"date":"2007-01-08","series":"NG22","value":8.217}
{"date":"2007-01-08","series":"NG23","value":8.652}
{"date":"2007-01-08","series":"NG24","value":8.867}
{"date":"2007-01-08","series":"NG25","value":8.872}
{"date":"2007-01-08","series":"NG26","value":8.642}
{"date":"2007-01-08","series":"NG27","value":7.352}
{"date":"2007-01-08","series":"NG28","value":7.232}
{"date":"2007-01-08","series":"NG29","value":7.297}
{"date":"2007-01-08","series":"NG30","value":7.352}
{"date":"2007-01-08","series":"NG31","value":7.397}
{"date":"2007-01-08","series":"NG32","value":7.447}
{"date":"2007-01-08","series":"NG33","value":7.522}
{"date":"2007-01-08","series":"NG34","value":7.897}
{"date":"2007-01-08","series":"NG35","value":8.252}
{"date":"2007-01-08","series":"NG36","value":8.467}
{"date":"2007-01-09","series":"CL01","value":55.64}
{"date":"2007-01-09","series":"CL02","value":56.74}
{"date":"2007-01-09","series":"CL03","value":57.79}
{"date":"2007-01-09","series":"CL04","value":58.69}
{"date":"2007-01-09","series":"CL05","value":59.49}
{"date":"2007-01-09","series":"CL06","value":60.19}
{"date":"2007-01-09","series":"CL07","value":60.8}
{"date":"2007-01-09","series":"CL08","value":61.33}
{"date":"2007-01-09","series":"CL09","value":61.78}
{"date":"2007-01-09","series":"CL10","value":62.18}
{"date":"2007-01-09","series":"CL11","value":62.51}
{"date":"2007-01-09","series":"CL12","value":62.8}
{"date":"2007-01-09","series":"CL13","value":63.03}
{"date":"2007-01-09","series":"CL14","value":63.25}
{"date":"2007-01-09","series":"CL15","value":63.42}
{"date":"2007-01-09","series":"CL16","value":63.57}
{"date":"2007-01-09","series":"CL17","value":63.68}
{"date":"2007-01-09","series":"CL18","value":63.78}
{"date":"2007-01-09","series":"CL19","value":63.85}
{"date":"2007-01-09","series":"CL20","value":63.89}
{"date":"2007-01-09","series":"CL21","value":63.91}
{"date":"2007-01-09","series":"CL22","value":63.93}
{"date":"2007-01-09","series":"CL23","value":63.95}
{"date":"2007-01-09","series":"CL24","value":63.94}
{"date":"2007-01-09","series":"CL25","value":63.92}
{"date":"2007-01-09","series":"CL26","value":63.9}
{"date":"2007-01-09","series":"CL27","value":63.88}
{"date":"2007-01-09","series":"CL28","value":63.86}
{"date":"2007-01-09","series":"CL29","value":63.83}
{"date":"2007-01-09","series":"CL30","value":63.79}
{"date":"2007-01-09","series":"CL31","value":63.75}
{"date":"2007-01-09","series":"CL32","value":63.71}
{"date":"2007-01-09","series":"CL33","value":63.67}
{"date":"2007-01-09","series":"CL34","value":63.63}
{"date":"2007-01-09","series":"CL35","value":63.59}
{"date":"2007-01-09","series":"CL36","value":63.56}
{"date":"2007-01-09","series":"NG01","value":6.631}
{"date":"2007-01-09","series":"NG02","value":6.744}
{"date":"2007-01-09","series":"NG03","value":6.819}
{"date":"2007-01-09","series":"NG04","value":6.914}
{"date":"2007-01-09","series":"NG05","value":7.009}
{"date":"2007-01-09","series":"NG06","value":7.104}
{"date":"2007-01-09","series":"NG07","value":7.194}
{"date":"2007-01-09","series":"NG08","value":7.259}
{"date":"2007-01-09","series":"NG09","value":7.389}
{"date":"2007-01-09","series":"NG10","value":8.064}
{"date":"2007-01-09","series":"NG11","value":8.704}
{"date":"2007-01-09","series":"NG12","value":9.024}
{"date":"2007-01-09","series":"NG13","value":9.034}
{"date":"2007-01-09","series":"NG14","value":8.829}
{"date":"2007-01-09","series":"NG15","value":7.659}
{"date":"2007-01-09","series":"NG16","value":7.549}
{"date":"2007-01-09","series":"NG17","value":7.604}
{"date":"2007-01-09","series":"NG18","value":7.689}
{"date":"2007-01-09","series":"NG19","value":7.744}
{"date":"2007-01-09","series":"NG20","value":7.809}
{"date":"2007-01-09","series":"NG21","value":7.884}
{"date":"2007-01-09","series":"NG22","value":8.334}
{"date":"2007-01-09","series":"NG23","value":8.769}
{"date":"2007-01-09","series":"NG24","value":8.979}
{"date":"2007-01-09","series":"NG25","value":8.984}
{"date":"2007-01-09","series":"NG26","value":8.754}
{"date":"2007-01-09","series":"NG27","value":7.424}
{"date":"2007-01-09","series":"NG28","value":7.304}
{"date":"2007-01-09","series":"NG29","value":7.369}
{"date":"2007-01-09","series":"NG30","value":7.424}
{"date":"2007-01-09","series":"NG31","value":7.469}
{"date":"2007-01-09","series":"NG32","value":7.519}
{"date":"2007-01-09","series":"NG33","value":7.594}
{"date":"2007-01-09","series":"NG34","value":7.969}
{"date":"2007-01-09","series":"NG35","value":8.329}
{"date":"2007-01-09","series":"NG36","value":8.549}
{"date":"2007-01-10","series":"CL01","value":54.02}
{"date":"2007-01-10","series":"CL02","value":54.96}
{"date":"2007-01-10","series":"CL03","value":55.88}
{"date":"2007-01-10","series":"CL04","value":56.72}
{"date":"2007-01-10","series":"CL05","value":57.48}
{"date":"2007-01-10","series":"CL06","value":58.17}
{"date":"2007-01-10","series":"CL07","value":58.78}
{"date":"2007-01-10","series":"CL08","value":59.32}
{"date":"2007-01-10","series":"CL09","value":59.78}
{"date":"2007-01-10","series":"CL10","value":60.19}
{"date":"2007-01-10","series":"CL11","value":60.54}
{"date":"2007-01-10","series":"CL12","value":60.85}
{"date":"2007-01-10","series":"CL13","value":61.08}
{"date":"2007-01-10","series":"CL14","value":61.3}
{"date":"2007-01-10","series":"CL15","value":61.49}
{"date":"2007-01-10","series":"CL16","value":61.67}
{"date":"2007-01-10","series":"CL17","value":61.81}
{"date":"2007-01-10","series":"CL18","value":61.93}
{"date":"2007-01-10","series":"CL19","value":62.02}
{"date":"2007-01-10","series":"CL20","value":62.08}
{"date":"2007-01-10","series":"CL21","value":62.12}
{"date":"2007-01-10","series":"CL22","value":62.16}
{"date":"2007-01-10","series":"CL23","value":62.2}
{"date":"2007-01-10","series":"CL24","value":62.2}
{"date":"2007-01-10","series":"CL25","value":62.19}
{"date":"2007-01-10","series":"CL26","value":62.18}
{"date":"2007-01-10","series":"CL27","value":62.17}
{"date":"2007-01-10","series":"CL28","value":62.16}
{"date":"2007-01-10","series":"CL29","value":62.14}
{"date":"2007-01-10","series":"CL30","value":62.12}
{"date":"2007-01-10","series":"CL31","value":62.1}
{"date":"2007-01-10","series":"CL32","value":62.08}
{"date":"2007-01-10","series":"CL33","value":62.06}
{"date":"2007-01-10","series":"CL34","value":62.03}
{"date":"2007-01-10","series":"CL35","value":62}
{"date":"2007-01-10","series":"CL36","value":61.99}
{"date":"2007-01-10","series":"NG01","value":6.755}
{"date":"2007-01-10","series":"NG02","value":6.831}
{"date":"2007-01-10","series":"NG03","value":6.886}
{"date":"2007-01-10","series":"NG04","value":6.966}
{"date":"2007-01-10","series":"NG05","value":7.051}
{"date":"2007-01-10","series":"NG06","value":7.136}
{"date":"2007-01-10","series":"NG07","value":7.221}
{"date":"2007-01-10","series":"NG08","value":7.286}
{"date":"2007-01-10","series":"NG09","value":7.421}
{"date":"2007-01-10","series":"NG10","value":8.086}
{"date":"2007-01-10","series":"NG11","value":8.726}
{"date":"2007-01-10","series":"NG12","value":9.041}
{"date":"2007-01-10","series":"NG13","value":9.056}
{"date":"2007-01-10","series":"NG14","value":8.851}
{"date":"2007-01-10","series":"NG15","value":7.661}
{"date":"2007-01-10","series":"NG16","value":7.546}
{"date":"2007-01-10","series":"NG17","value":7.596}
{"date":"2007-01-10","series":"NG18","value":7.681}
{"date":"2007-01-10","series":"NG19","value":7.736}
{"date":"2007-01-10","series":"NG20","value":7.801}
{"date":"2007-01-10","series":"NG21","value":7.876}
{"date":"2007-01-10","series":"NG22","value":8.326}
{"date":"2007-01-10","series":"NG23","value":8.761}
{"date":"2007-01-10","series":"NG24","value":8.981}
{"date":"2007-01-10","series":"NG25","value":8.981}
{"date":"2007-01-10","series":"NG26","value":8.751}
{"date":"2007-01-10","series":"NG27","value":7.406}
{"date":"2007-01-10","series":"NG28","value":7.286}
{"date":"2007-01-10","series":"NG29","value":7.351}
{"date":"2007-01-10","series":"NG30","value":7.406}
{"date":"2007-01-10","series":"NG31","value":7.451}
{"date":"2007-01-10","series":"NG32","value":7.501}
{"date":"2007-01-10","series":"NG33","value":7.576}
{"date":"2007-01-10","series":"NG34","value":7.956}
{"date":"2007-01-10","series":"NG35","value":8.321}
{"date":"2007-01-10","series":"NG36","value":8.546}
{"date":"2007-01-11","series":"CL01","value":51.88}
{"date":"2007-01-11","series":"CL02","value":52.84}
{"date":"2007-01-11","series":"CL03","value":53.62}
{"date":"2007-01-11","series":"CL04","value":54.26}
{"date":"2007-01-11","series":"CL05","value":54.86}
{"date":"2007-01-11","series":"CL06","value":55.44}
{"date":"2007-01-11","series":"CL07","value":55.96}
{"date":"2007-01-11","series":"CL08","value":56.42}
{"date":"2007-01-11","series":"CL09","value":56.85}
{"date":"2007-01-11","series":"CL10","value":57.23}
{"date":"2007-01-11","series":"CL11","value":57.56}
{"date":"2007-01-11","series":"CL12","value":57.87}
{"date":"2007-01-11","series":"CL13","value":58.12}
{"date":"2007-01-11","series":"CL14","value":58.36}
{"date":"2007-01-11","series":"CL15","value":58.56}
{"date":"2007-01-11","series":"CL16","value":58.75}
{"date":"2007-01-11","series":"CL17","value":58.91}
{"date":"2007-01-11","series":"CL18","value":59.07}
{"date":"2007-01-11","series":"CL19","value":59.2}
{"date":"2007-01-11","series":"CL20","value":59.3}
{"date":"2007-01-11","series":"CL21","value":59.37}
{"date":"2007-01-11","series":"CL22","value":59.44}
{"date":"2007-01-11","series":"CL23","value":59.51}
{"date":"2007-01-11","series":"CL24","value":59.54}
{"date":"2007-01-11","series":"CL25","value":59.56}
{"date":"2007-01-11","series":"CL26","value":59.58}
{"date":"2007-01-11","series":"CL27","value":59.6}
{"date":"2007-01-11","series":"CL28","value":59.62}
{"date":"2007-01-11","series":"CL29","value":59.63}
{"date":"2007-01-11","series":"CL30","value":59.64}
{"date":"2007-01-11","series":"CL31","value":59.65}
{"date":"2007-01-11","series":"CL32","value":59.66}
{"date":"2007-01-11","series":"CL33","value":59.67}
{"date":"2007-01-11","series":"CL34","value":59.67}
{"date":"2007-01-11","series":"CL35","value":59.67}
{"date":"2007-01-11","series":"CL36","value":59.68}
{"date":"2007-01-11","series":"NG01","value":6.292}
{"date":"2007-01-11","series":"NG02","value":6.397}
{"date":"2007-01-11","series":"NG03","value":6.492}
{"date":"2007-01-11","series":"NG04","value":6.587}
{"date":"2007-01-11","series":"NG05","value":6.677}
{"date":"2007-01-11","series":"NG06","value":6.772}
{"date":"2007-01-11","series":"NG07","value":6.862}
{"date":"2007-01-11","series":"NG08","value":6.932}
{"date":"2007-01-11","series":"NG09","value":7.072}
{"date":"2007-01-11","series":"NG10","value":7.762}
{"date":"2007-01-11","series":"NG11","value":8.427}
{"date":"2007-01-11","series":"NG12","value":8.752}
{"date":"2007-01-11","series":"NG13","value":8.767}
{"date":"2007-01-11","series":"NG14","value":8.572}
{"date":"2007-01-11","series":"NG15","value":7.422}
{"date":"2007-01-11","series":"NG16","value":7.317}
{"date":"2007-01-11","series":"NG17","value":7.372}
{"date":"2007-01-11","series":"NG18","value":7.462}
{"date":"2007-01-11","series":"NG19","value":7.522}
{"date":"2007-01-11","series":"NG20","value":7.587}
{"date":"2007-01-11","series":"NG21","value":7.667}
{"date":"2007-01-11","series":"NG22","value":8.117}
{"date":"2007-01-11","series":"NG23","value":8.557}
{"date":"2007-01-11","series":"NG24","value":8.782}
{"date":"2007-01-11","series":"NG25","value":8.782}
{"date":"2007-01-11","series":"NG26","value":8.557}
{"date":"2007-01-11","series":"NG27","value":7.257}
{"date":"2007-01-11","series":"NG28","value":7.142}
{"date":"2007-01-11","series":"NG29","value":7.207}
{"date":"2007-01-11","series":"NG30","value":7.272}
{"date":"2007-01-11","series":"NG31","value":7.327}
{"date":"2007-01-11","series":"NG32","value":7.382}
{"date":"2007-01-11","series":"NG33","value":7.457}
{"date":"2007-01-11","series":"NG34","value":7.842}
{"date":"2007-01-11","series":"NG35","value":8.212}
{"date":"2007-01-11","series":"NG36","value":8.437}
{"date":"2007-01-12","series":"CL01","value":52.99}
{"date":"2007-01-12","series":"CL02","value":53.87}
{"date":"2007-01-12","series":"CL03","value":54.66}
{"date":"2007-01-12","series":"CL04","value":55.18}
{"date":"2007-01-12","series":"CL05","value":55.68}
{"date":"2007-01-12","series":"CL06","value":56.15}
{"date":"2007-01-12","series":"CL07","value":56.59}
{"date":"2007-01-12","series":"CL08","value":57.01}
{"date":"2007-01-12","series":"CL09","value":57.39}
{"date":"2007-01-12","series":"CL10","value":57.75}
{"date":"2007-01-12","series":"CL11","value":58.07}
{"date":"2007-01-12","series":"CL12","value":58.36}
{"date":"2007-01-12","series":"CL13","value":58.59}
{"date":"2007-01-12","series":"CL14","value":58.8}
{"date":"2007-01-12","series":"CL15","value":58.98}
{"date":"2007-01-12","series":"CL16","value":59.16}
{"date":"2007-01-12","series":"CL17","value":59.31}
{"date":"2007-01-12","series":"CL18","value":59.45}
{"date":"2007-01-12","series":"CL19","value":59.57}
{"date":"2007-01-12","series":"CL20","value":59.66}
{"date":"2007-01-12","series":"CL21","value":59.72}
{"date":"2007-01-12","series":"CL22","value":59.78}
{"date":"2007-01-12","series":"CL23","value":59.84}
{"date":"2007-01-12","series":"CL24","value":59.88}
{"date":"2007-01-12","series":"CL25","value":59.92}
{"date":"2007-01-12","series":"CL26","value":59.95}
{"date":"2007-01-12","series":"CL27","value":59.98}
{"date":"2007-01-12","series":"CL28","value":60.02}
{"date":"2007-01-12","series":"CL29","value":60.05}
{"date":"2007-01-12","series":"CL30","value":60.09}
{"date":"2007-01-12","series":"CL31","value":60.13}
{"date":"2007-01-12","series":"CL32","value":60.17}
{"date":"2007-01-12","series":"CL33","value":60.21}
{"date":"2007-01-12","series":"CL34","value":60.25}
{"date":"2007-01-12","series":"CL35","value":60.29}
{"date":"2007-01-12","series":"CL36","value":60.33}
{"date":"2007-01-12","series":"NG01","value":6.601}
{"date":"2007-01-12","series":"NG02","value":6.698}
{"date":"2007-01-12","series":"NG03","value":6.768}
{"date":"2007-01-12","series":"NG04","value":6.846}
{"date":"2007-01-12","series":"NG05","value":6.926}
{"date":"2007-01-12","series":"NG06","value":7.012}
{"date":"2007-01-12","series":"NG07","value":7.092}
{"date":"2007-01-12","series":"NG08","value":7.157}
{"date":"2007-01-12","series":"NG09","value":7.292}
{"date":"2007-01-12","series":"NG10","value":7.957}
{"date":"2007-01-12","series":"NG11","value":8.612}
{"date":"2007-01-12","series":"NG12","value":8.922}
{"date":"2007-01-12","series":"NG13","value":8.937}
{"date":"2007-01-12","series":"NG14","value":8.742}
{"date":"2007-01-12","series":"NG15","value":7.582}
{"date":"2007-01-12","series":"NG16","value":7.477}
{"date":"2007-01-12","series":"NG17","value":7.537}
{"date":"2007-01-12","series":"NG18","value":7.617}
{"date":"2007-01-12","series":"NG19","value":7.677}
{"date":"2007-01-12","series":"NG20","value":7.742}
{"date":"2007-01-12","series":"NG21","value":7.822}
{"date":"2007-01-12","series":"NG22","value":8.272}
{"date":"2007-01-12","series":"NG23","value":8.712}
{"date":"2007-01-12","series":"NG24","value":8.932}
{"date":"2007-01-12","series":"NG25","value":8.932}
{"date":"2007-01-12","series":"NG26","value":8.707}
{"date":"2007-01-12","series":"NG27","value":7.387}
{"date":"2007-01-12","series":"NG28","value":7.272}
{"date":"2007-01-12","series":"NG29","value":7.337}
{"date":"2007-01-12","series":"NG30","value":7.402}
{"date":"2007-01-12","series":"NG31","value":7.457}
{"date":"2007-01-12","series":"NG32","value":7.512}
{"date":"2007-01-12","series":"NG33","value":7.587}
{"date":"2007-01-12","series":"NG34","value":7.972}
{"date":"2007-01-12","series":"NG35","value":8.342}
{"date":"2007-01-12","series":"NG36","value":8.567}
{"date":"2007-01-16","series":"CL01","value":51.21}
{"date":"2007-01-16","series":"CL02","value":51.96}
{"date":"2007-01-16","series":"CL03","value":52.67}
{"date":"2007-01-16","series":"CL04","value":53.19}
{"date":"2007-01-16","series":"CL05","value":53.69}
{"date":"2007-01-16","series":"CL06","value":54.16}
{"date":"2007-01-16","series":"CL07","value":54.6}
{"date":"2007-01-16","series":"CL08","value":55.01}
{"date":"2007-01-16","series":"CL09","value":55.38}
{"date":"2007-01-16","series":"CL10","value":55.74}
{"date":"2007-01-16","series":"CL11","value":56.06}
{"date":"2007-01-16","series":"CL12","value":56.35}
{"date":"2007-01-16","series":"CL13","value":56.58}
{"date":"2007-01-16","series":"CL14","value":56.79}
{"date":"2007-01-16","series":"CL15","value":56.98}
{"date":"2007-01-16","series":"CL16","value":57.17}
{"date":"2007-01-16","series":"CL17","value":57.33}
{"date":"2007-01-16","series":"CL18","value":57.48}
{"date":"2007-01-16","series":"CL19","value":57.61}
{"date":"2007-01-16","series":"CL20","value":57.71}
{"date":"2007-01-16","series":"CL21","value":57.78}
{"date":"2007-01-16","series":"CL22","value":57.85}
{"date":"2007-01-16","series":"CL23","value":57.92}
{"date":"2007-01-16","series":"CL24","value":57.99}
{"date":"2007-01-16","series":"CL25","value":58.06}
{"date":"2007-01-16","series":"CL26","value":58.13}
{"date":"2007-01-16","series":"CL27","value":58.2}
{"date":"2007-01-16","series":"CL28","value":58.27}
{"date":"2007-01-16","series":"CL29","value":58.34}
{"date":"2007-01-16","series":"CL30","value":58.42}
{"date":"2007-01-16","series":"CL31","value":58.5}
{"date":"2007-01-16","series":"CL32","value":58.58}
{"date":"2007-01-16","series":"CL33","value":58.66}
{"date":"2007-01-16","series":"CL34","value":58.74}
{"date":"2007-01-16","series":"CL35","value":58.82}
{"date":"2007-01-16","series":"CL36","value":58.89}
{"date":"2007-01-16","series":"NG01","value":6.638}
{"date":"2007-01-16","series":"NG02","value":6.686}
{"date":"2007-01-16","series":"NG03","value":6.761}
{"date":"2007-01-16","series":"NG04","value":6.846}
{"date":"2007-01-16","series":"NG05","value":6.926}
{"date":"2007-01-16","series":"NG06","value":7.014}
{"date":"2007-01-16","series":"NG07","value":7.094}
{"date":"2007-01-16","series":"NG08","value":7.161}
{"date":"2007-01-16","series":"NG09","value":7.298}
{"date":"2007-01-16","series":"NG10","value":7.963}
{"date":"2007-01-16","series":"NG11","value":8.618}
{"date":"2007-01-16","series":"NG12","value":8.928}
{"date":"2007-01-16","series":"NG13","value":8.943}
{"date":"2007-01-16","series":"NG14","value":8.748}
{"date":"2007-01-16","series":"NG15","value":7.598}
{"date":"2007-01-16","series":"NG16","value":7.493}
{"date":"2007-01-16","series":"NG17","value":7.548}
{"date":"2007-01-16","series":"NG18","value":7.628}
{"date":"2007-01-16","series":"NG19","value":7.688}
{"date":"2007-01-16","series":"NG20","value":7.753}
{"date":"2007-01-16","series":"NG21","value":7.833}
{"date":"2007-01-16","series":"NG22","value":8.283}
{"date":"2007-01-16","series":"NG23","value":8.718}
{"date":"2007-01-16","series":"NG24","value":8.933}
{"date":"2007-01-16","series":"NG25","value":8.933}
{"date":"2007-01-16","series":"NG26","value":8.708}
{"date":"2007-01-16","series":"NG27","value":7.408}
{"date":"2007-01-16","series":"NG28","value":7.283}
{"date":"2007-01-16","series":"NG29","value":7.348}
{"date":"2007-01-16","series":"NG30","value":7.413}
{"date":"2007-01-16","series":"NG31","value":7.468}
{"date":"2007-01-16","series":"NG32","value":7.523}
{"date":"2007-01-16","series":"NG33","value":7.598}
{"date":"2007-01-16","series":"NG34","value":7.983}
{"date":"2007-01-16","series":"NG35","value":8.358}
{"date":"2007-01-16","series":"NG36","value":8.583}
{"date":"2007-01-17","series":"CL01","value":52.24}
{"date":"2007-01-17","series":"CL02","value":53.13}
{"date":"2007-01-17","series":"CL03","value":53.77}
{"date":"2007-01-17","series":"CL04","value":54.27}
{"date":"2007-01-17","series":"CL05","value":54.72}
{"date":"2007-01-17","series":"CL06","value":55.15}
{"date":"2007-01-17","series":"CL07","value":55.56}
{"date":"2007-01-17","series":"CL08","value":55.95}
{"date":"2007-01-17","series":"CL09","value":56.31}
{"date":"2007-01-17","series":"CL10","value":56.66}
{"date":"2007-01-17","series":"CL11","value":56.97}
{"date":"2007-01-17","series":"CL12","value":57.24}
{"date":"2007-01-17","series":"CL13","value":57.44}
{"date":"2007-01-17","series":"CL14","value":57.62}
{"date":"2007-01-17","series":"CL15","value":57.79}
{"date":"2007-01-17","series":"CL16","value":57.96}
{"date":"2007-01-17","series":"CL17","value":58.11}
{"date":"2007-01-17","series":"CL18","value":58.24}
{"date":"2007-01-17","series":"CL19","value":58.35}
{"date":"2007-01-17","series":"CL20","value":58.43}
{"date":"2007-01-17","series":"CL21","value":58.48}
{"date":"2007-01-17","series":"CL22","value":58.53}
{"date":"2007-01-17","series":"CL23","value":58.57}
{"date":"2007-01-17","series":"CL24","value":58.61}
{"date":"2007-01-17","series":"CL25","value":58.67}
{"date":"2007-01-17","series":"CL26","value":58.73}
{"date":"2007-01-17","series":"CL27","value":58.79}
{"date":"2007-01-17","series":"CL28","value":58.85}
{"date":"2007-01-17","series":"CL29","value":58.91}
{"date":"2007-01-17","series":"CL30","value":58.98}
{"date":"2007-01-17","series":"CL31","value":59.05}
{"date":"2007-01-17","series":"CL32","value":59.12}
{"date":"2007-01-17","series":"CL33","value":59.2}
{"date":"2007-01-17","series":"CL34","value":59.28}
{"date":"2007-01-17","series":"CL35","value":59.36}
{"date":"2007-01-17","series":"CL36","value":59.43}
{"date":"2007-01-17","series":"NG01","value":6.234}
{"date":"2007-01-17","series":"NG02","value":6.31}
{"date":"2007-01-17","series":"NG03","value":6.44}
{"date":"2007-01-17","series":"NG04","value":6.535}
{"date":"2007-01-17","series":"NG05","value":6.625}
{"date":"2007-01-17","series":"NG06","value":6.722}
{"date":"2007-01-17","series":"NG07","value":6.812}
{"date":"2007-01-17","series":"NG08","value":6.885}
{"date":"2007-01-17","series":"NG09","value":7.027}
{"date":"2007-01-17","series":"NG10","value":7.707}
{"date":"2007-01-17","series":"NG11","value":8.392}
{"date":"2007-01-17","series":"NG12","value":8.707}
{"date":"2007-01-17","series":"NG13","value":8.722}
{"date":"2007-01-17","series":"NG14","value":8.527}
{"date":"2007-01-17","series":"NG15","value":7.412}
{"date":"2007-01-17","series":"NG16","value":7.307}
{"date":"2007-01-17","series":"NG17","value":7.362}
{"date":"2007-01-17","series":"NG18","value":7.447}
{"date":"2007-01-17","series":"NG19","value":7.507}
{"date":"2007-01-17","series":"NG20","value":7.572}
{"date":"2007-01-17","series":"NG21","value":7.652}
{"date":"2007-01-17","series":"NG22","value":8.107}
{"date":"2007-01-17","series":"NG23","value":8.547}
{"date":"2007-01-17","series":"NG24","value":8.762}
{"date":"2007-01-17","series":"NG25","value":8.767}
{"date":"2007-01-17","series":"NG26","value":8.542}
{"date":"2007-01-17","series":"NG27","value":7.242}
{"date":"2007-01-17","series":"NG28","value":7.127}
{"date":"2007-01-17","series":"NG29","value":7.192}
{"date":"2007-01-17","series":"NG30","value":7.262}
{"date":"2007-01-17","series":"NG31","value":7.317}
{"date":"2007-01-17","series":"NG32","value":7.372}
{"date":"2007-01-17","series":"NG33","value":7.452}
{"date":"2007-01-17","series":"NG34","value":7.842}
{"date":"2007-01-17","series":"NG35","value":8.222}
{"date":"2007-01-17","series":"NG36","value":8.447}
{"date":"2007-01-18","series":"CL01","value":50.48}
{"date":"2007-01-18","series":"CL02","value":51.81}
{"date":"2007-01-18","series":"CL03","value":52.66}
{"date":"2007-01-18","series":"CL04","value":53.36}
{"date":"2007-01-18","series":"CL05","value":53.96}
{"date":"2007-01-18","series":"CL06","value":54.47}
{"date":"2007-01-18","series":"CL07","value":54.94}
{"date":"2007-01-18","series":"CL08","value":55.37}
{"date":"2007-01-18","series":"CL09","value":55.76}
{"date":"2007-01-18","series":"CL10","value":56.14}
{"date":"2007-01-18","series":"CL11","value":56.46}
{"date":"2007-01-18","series":"CL12","value":56.74}
{"date":"2007-01-18","series":"CL13","value":56.95}
{"date":"2007-01-18","series":"CL14","value":57.14}
{"date":"2007-01-18","series":"CL15","value":57.31}
{"date":"2007-01-18","series":"CL16","value":57.48}
{"date":"2007-01-18","series":"CL17","value":57.62}
{"date":"2007-01-18","series":"CL18","value":57.73}
{"date":"2007-01-18","series":"CL19","value":57.82}
{"date":"2007-01-18","series":"CL20","value":57.88}
{"date":"2007-01-18","series":"CL21","value":57.93}
{"date":"2007-01-18","series":"CL22","value":57.98}
{"date":"2007-01-18","series":"CL23","value":58.02}
{"date":"2007-01-18","series":"CL24","value":58.05}
{"date":"2007-01-18","series":"CL25","value":58.09}
{"date":"2007-01-18","series":"CL26","value":58.13}
{"date":"2007-01-18","series":"CL27","value":58.17}
{"date":"2007-01-18","series":"CL28","value":58.21}
{"date":"2007-01-18","series":"CL29","value":58.25}
{"date":"2007-01-18","series":"CL30","value":58.31}
{"date":"2007-01-18","series":"CL31","value":58.37}
{"date":"2007-01-18","series":"CL32","value":58.43}
{"date":"2007-01-18","series":"CL33","value":58.49}
{"date":"2007-01-18","series":"CL34","value":58.55}
{"date":"2007-01-18","series":"CL35","value":58.61}
{"date":"2007-01-18","series":"CL36","value":58.67}
{"date":"2007-01-18","series":"NG01","value":6.324}
{"date":"2007-01-18","series":"NG02","value":6.361}
{"date":"2007-01-18","series":"NG03","value":6.486}
{"date":"2007-01-18","series":"NG04","value":6.581}
{"date":"2007-01-18","series":"NG05","value":6.681}
{"date":"2007-01-18","series":"NG06","value":6.779}
{"date":"2007-01-18","series":"NG07","value":6.871}
{"date":"2007-01-18","series":"NG08","value":6.944}
{"date":"2007-01-18","series":"NG09","value":7.086}
{"date":"2007-01-18","series":"NG10","value":7.746}
{"date":"2007-01-18","series":"NG11","value":8.416}
{"date":"2007-01-18","series":"NG12","value":8.721}
{"date":"2007-01-18","series":"NG13","value":8.736}
{"date":"2007-01-18","series":"NG14","value":8.546}
{"date":"2007-01-18","series":"NG15","value":7.431}
{"date":"2007-01-18","series":"NG16","value":7.331}
{"date":"2007-01-18","series":"NG17","value":7.391}
{"date":"2007-01-18","series":"NG18","value":7.476}
{"date":"2007-01-18","series":"NG19","value":7.536}
{"date":"2007-01-18","series":"NG20","value":7.601}
{"date":"2007-01-18","series":"NG21","value":7.681}
{"date":"2007-01-18","series":"NG22","value":8.136}
{"date":"2007-01-18","series":"NG23","value":8.576}
{"date":"2007-01-18","series":"NG24","value":8.791}
{"date":"2007-01-18","series":"NG25","value":8.796}
{"date":"2007-01-18","series":"NG26","value":8.571}
{"date":"2007-01-18","series":"NG27","value":7.231}
{"date":"2007-01-18","series":"NG28","value":7.116}
{"date":"2007-01-18","series":"NG29","value":7.181}
{"date":"2007-01-18","series":"NG30","value":7.251}
{"date":"2007-01-18","series":"NG31","value":7.306}
{"date":"2007-01-18","series":"NG32","value":7.361}
{"date":"2007-01-18","series":"NG33","value":7.441}
{"date":"2007-01-18","series":"NG34","value":7.831}
{"date":"2007-01-18","series":"NG35","value":8.211}
{"date":"2007-01-18","series":"NG36","value":8.436}
{"date":"2007-01-19","series":"CL01","value":51.99}
{"date":"2007-01-19","series":"CL02","value":53.4}
{"date":"2007-01-19","series":"CL03","value":54.3}
{"date":"2007-01-19","series":"CL04","value":55.04}
{"date":"2007-01-19","series":"CL05","value":55.68}
{"date":"2007-01-19","series":"CL06","value":56.23}
{"date":"2007-01-19","series":"CL07","value":56.72}
{"date":"2007-01-19","series":"CL08","value":57.17}
{"date":"2007-01-19","series":"CL09","value":57.57}
{"date":"2007-01-19","series":"CL10","value":57.95}
{"date":"2007-01-19","series":"CL11","value":58.28}
{"date":"2007-01-19","series":"CL12","value":58.55}
{"date":"2007-01-19","series":"CL13","value":58.75}
{"date":"2007-01-19","series":"CL14","value":58.93}
{"date":"2007-01-19","series":"CL15","value":59.08}
{"date":"2007-01-19","series":"CL16","value":59.23}
{"date":"2007-01-19","series":"CL17","value":59.35}
{"date":"2007-01-19","series":"CL18","value":59.44}
{"date":"2007-01-19","series":"CL19","value":59.5}
{"date":"2007-01-19","series":"CL20","value":59.53}
{"date":"2007-01-19","series":"CL21","value":59.55}
{"date":"2007-01-19","series":"CL22","value":59.57}
{"date":"2007-01-19","series":"CL23","value":59.59}
{"date":"2007-01-19","series":"CL24","value":59.59}
{"date":"2007-01-19","series":"CL25","value":59.61}
{"date":"2007-01-19","series":"CL26","value":59.63}
{"date":"2007-01-19","series":"CL27","value":59.65}
{"date":"2007-01-19","series":"CL28","value":59.67}
{"date":"2007-01-19","series":"CL29","value":59.69}
{"date":"2007-01-19","series":"CL30","value":59.71}
{"date":"2007-01-19","series":"CL31","value":59.74}
{"date":"2007-01-19","series":"CL32","value":59.77}
{"date":"2007-01-19","series":"CL33","value":59.81}
{"date":"2007-01-19","series":"CL34","value":59.85}
{"date":"2007-01-19","series":"CL35","value":59.89}
{"date":"2007-01-19","series":"CL36","value":59.93}
{"date":"2007-01-19","series":"NG01","value":6.886}
{"date":"2007-01-19","series":"NG02","value":6.92}
{"date":"2007-01-19","series":"NG03","value":6.985}
{"date":"2007-01-19","series":"NG04","value":7.055}
{"date":"2007-01-19","series":"NG05","value":7.135}
{"date":"2007-01-19","series":"NG06","value":7.22}
{"date":"2007-01-19","series":"NG07","value":7.305}
{"date":"2007-01-19","series":"NG08","value":7.37}
{"date":"2007-01-19","series":"NG09","value":7.5}
{"date":"2007-01-19","series":"NG10","value":8.08}
{"date":"2007-01-19","series":"NG11","value":8.69}
{"date":"2007-01-19","series":"NG12","value":8.98}
{"date":"2007-01-19","series":"NG13","value":8.99}
{"date":"2007-01-19","series":"NG14","value":8.795}
{"date":"2007-01-19","series":"NG15","value":7.635}
{"date":"2007-01-19","series":"NG16","value":7.535}
{"date":"2007-01-19","series":"NG17","value":7.585}
{"date":"2007-01-19","series":"NG18","value":7.665}
{"date":"2007-01-19","series":"NG19","value":7.725}
{"date":"2007-01-19","series":"NG20","value":7.785}
{"date":"2007-01-19","series":"NG21","value":7.86}
{"date":"2007-01-19","series":"NG22","value":8.31}
{"date":"2007-01-19","series":"NG23","value":8.745}
{"date":"2007-01-19","series":"NG24","value":8.955}
{"date":"2007-01-19","series":"NG25","value":8.96}
{"date":"2007-01-19","series":"NG26","value":8.735}
{"date":"2007-01-19","series":"NG27","value":7.375}
{"date":"2007-01-19","series":"NG28","value":7.26}
{"date":"2007-01-19","series":"NG29","value":7.325}
{"date":"2007-01-19","series":"NG30","value":7.395}
{"date":"2007-01-19","series":"NG31","value":7.45}
{"date":"2007-01-19","series":"NG32","value":7.505}
{"date":"2007-01-19","series":"NG33","value":7.585}
{"date":"2007-01-19","series":"NG34","value":7.975}
{"date":"2007-01-19","series":"NG35","value":8.355}
{"date":"2007-01-19","series":"NG36","value":8.58}
{"date":"2007-01-22","series":"CL01","value":51.13}
{"date":"2007-01-22","series":"CL02","value":52.58}
{"date":"2007-01-22","series":"CL03","value":53.53}
{"date":"2007-01-22","series":"CL04","value":54.33}
{"date":"2007-01-22","series":"CL05","value":55.04}
{"date":"2007-01-22","series":"CL06","value":55.65}
{"date":"2007-01-22","series":"CL07","value":56.19}
{"date":"2007-01-22","series":"CL08","value":56.67}
{"date":"2007-01-22","series":"CL09","value":57.1}
{"date":"2007-01-22","series":"CL10","value":57.51}
{"date":"2007-01-22","series":"CL11","value":57.87}
{"date":"2007-01-22","series":"CL12","value":58.17}
{"date":"2007-01-22","series":"CL13","value":58.39}
{"date":"2007-01-22","series":"CL14","value":58.58}
{"date":"2007-01-22","series":"CL15","value":58.74}
{"date":"2007-01-22","series":"CL16","value":58.9}
{"date":"2007-01-22","series":"CL17","value":59.02}
{"date":"2007-01-22","series":"CL18","value":59.12}
{"date":"2007-01-22","series":"CL19","value":59.19}
{"date":"2007-01-22","series":"CL20","value":59.23}
{"date":"2007-01-22","series":"CL21","value":59.26}
{"date":"2007-01-22","series":"CL22","value":59.29}
{"date":"2007-01-22","series":"CL23","value":59.32}
{"date":"2007-01-22","series":"CL24","value":59.35}
{"date":"2007-01-22","series":"CL25","value":59.38}
{"date":"2007-01-22","series":"CL26","value":59.41}
{"date":"2007-01-22","series":"CL27","value":59.44}
{"date":"2007-01-22","series":"CL28","value":59.46}
{"date":"2007-01-22","series":"CL29","value":59.48}
{"date":"2007-01-22","series":"CL30","value":59.5}
{"date":"2007-01-22","series":"CL31","value":59.53}
{"date":"2007-01-22","series":"CL32","value":59.56}
{"date":"2007-01-22","series":"CL33","value":59.6}
{"date":"2007-01-22","series":"CL34","value":59.64}
{"date":"2007-01-22","series":"CL35","value":59.68}
{"date":"2007-01-22","series":"CL36","value":59.72}
{"date":"2007-01-22","series":"NG01","value":7.319}
{"date":"2007-01-22","series":"NG02","value":7.311}
{"date":"2007-01-22","series":"NG03","value":7.336}
{"date":"2007-01-22","series":"NG04","value":7.381}
{"date":"2007-01-22","series":"NG05","value":7.453}
{"date":"2007-01-22","series":"NG06","value":7.535}
{"date":"2007-01-22","series":"NG07","value":7.61}
{"date":"2007-01-22","series":"NG08","value":7.67}
{"date":"2007-01-22","series":"NG09","value":7.795}
{"date":"2007-01-22","series":"NG10","value":8.345}
{"date":"2007-01-22","series":"NG11","value":8.905}
{"date":"2007-01-22","series":"NG12","value":9.18}
{"date":"2007-01-22","series":"NG13","value":9.18}
{"date":"2007-01-22","series":"NG14","value":8.975}
{"date":"2007-01-22","series":"NG15","value":7.765}
{"date":"2007-01-22","series":"NG16","value":7.655}
{"date":"2007-01-22","series":"NG17","value":7.7}
{"date":"2007-01-22","series":"NG18","value":7.775}
{"date":"2007-01-22","series":"NG19","value":7.835}
{"date":"2007-01-22","series":"NG20","value":7.895}
{"date":"2007-01-22","series":"NG21","value":7.965}
{"date":"2007-01-22","series":"NG22","value":8.395}
{"date":"2007-01-22","series":"NG23","value":8.83}
{"date":"2007-01-22","series":"NG24","value":9.025}
{"date":"2007-01-22","series":"NG25","value":9.02}
{"date":"2007-01-22","series":"NG26","value":8.785}
{"date":"2007-01-22","series":"NG27","value":7.375}
{"date":"2007-01-22","series":"NG28","value":7.25}
{"date":"2007-01-22","series":"NG29","value":7.315}
{"date":"2007-01-22","series":"NG30","value":7.375}
{"date":"2007-01-22","series":"NG31","value":7.43}
{"date":"2007-01-22","series":"NG32","value":7.485}
{"date":"2007-01-22","series":"NG33","value":7.565}
{"date":"2007-01-22","series":"NG34","value":7.935}
{"date":"2007-01-22","series":"NG35","value":8.315}
{"date":"2007-01-22","series":"NG36","value":8.54}
{"date":"2007-01-23","series":"CL01","value":55.04}
{"date":"2007-01-23","series":"CL02","value":55.91}
{"date":"2007-01-23","series":"CL03","value":56.61}
{"date":"2007-01-23","series":"CL04","value":57.25}
{"date":"2007-01-23","series":"CL05","value":57.8}
{"date":"2007-01-23","series":"CL06","value":58.3}
{"date":"2007-01-23","series":"CL07","value":58.74}
{"date":"2007-01-23","series":"CL08","value":59.13}
{"date":"2007-01-23","series":"CL09","value":59.49}
{"date":"2007-01-23","series":"CL10","value":59.82}
{"date":"2007-01-23","series":"CL11","value":60.09}
{"date":"2007-01-23","series":"CL12","value":60.29}
{"date":"2007-01-23","series":"CL13","value":60.46}
{"date":"2007-01-23","series":"CL14","value":60.6}
{"date":"2007-01-23","series":"CL15","value":60.7}
{"date":"2007-01-23","series":"CL16","value":60.8}
{"date":"2007-01-23","series":"CL17","value":60.88}
{"date":"2007-01-23","series":"CL18","value":60.91}
{"date":"2007-01-23","series":"CL19","value":60.94}
{"date":"2007-01-23","series":"CL20","value":60.96}
{"date":"2007-01-23","series":"CL21","value":60.97}
{"date":"2007-01-23","series":"CL22","value":60.97}
{"date":"2007-01-23","series":"CL23","value":60.97}
{"date":"2007-01-23","series":"CL24","value":60.97}
{"date":"2007-01-23","series":"CL25","value":60.98}
{"date":"2007-01-23","series":"CL26","value":60.99}
{"date":"2007-01-23","series":"CL27","value":61}
{"date":"2007-01-23","series":"CL28","value":61.01}
{"date":"2007-01-23","series":"CL29","value":61.02}
{"date":"2007-01-23","series":"CL30","value":61.04}
{"date":"2007-01-23","series":"CL31","value":61.06}
{"date":"2007-01-23","series":"CL32","value":61.08}
{"date":"2007-01-23","series":"CL33","value":61.1}
{"date":"2007-01-23","series":"CL34","value":61.12}
{"date":"2007-01-23","series":"CL35","value":61.12}
{"date":"2007-01-23","series":"CL36","value":61.12}
{"date":"2007-01-23","series":"NG01","value":7.597}
{"date":"2007-01-23","series":"NG02","value":7.562}
{"date":"2007-01-23","series":"NG03","value":7.492}
{"date":"2007-01-23","series":"NG04","value":7.512}
{"date":"2007-01-23","series":"NG05","value":7.562}
{"date":"2007-01-23","series":"NG06","value":7.63}
{"date":"2007-01-23","series":"NG07","value":7.695}
{"date":"2007-01-23","series":"NG08","value":7.75}
{"date":"2007-01-23","series":"NG09","value":7.872}
{"date":"2007-01-23","series":"NG10","value":8.382}
{"date":"2007-01-23","series":"NG11","value":8.907}
{"date":"2007-01-23","series":"NG12","value":9.172}
{"date":"2007-01-23","series":"NG13","value":9.172}
{"date":"2007-01-23","series":"NG14","value":8.962}
{"date":"2007-01-23","series":"NG15","value":7.712}
{"date":"2007-01-23","series":"NG16","value":7.597}
{"date":"2007-01-23","series":"NG17","value":7.642}
{"date":"2007-01-23","series":"NG18","value":7.717}
{"date":"2007-01-23","series":"NG19","value":7.777}
{"date":"2007-01-23","series":"NG20","value":7.832}
{"date":"2007-01-23","series":"NG21","value":7.912}
{"date":"2007-01-23","series":"NG22","value":8.337}
{"date":"2007-01-23","series":"NG23","value":8.767}
{"date":"2007-01-23","series":"NG24","value":8.967}
{"date":"2007-01-23","series":"NG25","value":8.962}
{"date":"2007-01-23","series":"NG26","value":8.717}
{"date":"2007-01-23","series":"NG27","value":7.347}
{"date":"2007-01-23","series":"NG28","value":7.222}
{"date":"2007-01-23","series":"NG29","value":7.287}
{"date":"2007-01-23","series":"NG30","value":7.347}
{"date":"2007-01-23","series":"NG31","value":7.402}
{"date":"2007-01-23","series":"NG32","value":7.457}
{"date":"2007-01-23","series":"NG33","value":7.537}
{"date":"2007-01-23","series":"NG34","value":7.907}
{"date":"2007-01-23","series":"NG35","value":8.287}
{"date":"2007-01-23","series":"NG36","value":8.512}
{"date":"2007-01-24","series":"CL01","value":55.37}
{"date":"2007-01-24","series":"CL02","value":56.16}
{"date":"2007-01-24","series":"CL03","value":56.85}
{"date":"2007-01-24","series":"CL04","value":57.48}
{"date":"2007-01-24","series":"CL05","value":58.02}
{"date":"2007-01-24","series":"CL06","value":58.51}
{"date":"2007-01-24","series":"CL07","value":58.94}
{"date":"2007-01-24","series":"CL08","value":59.33}
{"date":"2007-01-24","series":"CL09","value":59.7}
{"date":"2007-01-24","series":"CL10","value":60.04}
{"date":"2007-01-24","series":"CL11","value":60.31}
{"date":"2007-01-24","series":"CL12","value":60.51}
{"date":"2007-01-24","series":"CL13","value":60.68}
{"date":"2007-01-24","series":"CL14","value":60.81}
{"date":"2007-01-24","series":"CL15","value":60.91}
{"date":"2007-01-24","series":"CL16","value":61}
{"date":"2007-01-24","series":"CL17","value":61.07}
{"date":"2007-01-24","series":"CL18","value":61.09}
{"date":"2007-01-24","series":"CL19","value":61.1}
{"date":"2007-01-24","series":"CL20","value":61.1}
{"date":"2007-01-24","series":"CL21","value":61.1}
{"date":"2007-01-24","series":"CL22","value":61.1}
{"date":"2007-01-24","series":"CL23","value":61.1}
{"date":"2007-01-24","series":"CL24","value":61.1}
{"date":"2007-01-24","series":"CL25","value":61.1}
{"date":"2007-01-24","series":"CL26","value":61.1}
{"date":"2007-01-24","series":"CL27","value":61.1}
{"date":"2007-01-24","series":"CL28","value":61.1}
{"date":"2007-01-24","series":"CL29","value":61.1}
{"date":"2007-01-24","series":"CL30","value":61.1}
{"date":"2007-01-24","series":"CL31","value":61.1}
{"date":"2007-01-24","series":"CL32","value":61.1}
{"date":"2007-01-24","series":"CL33","value":61.1}
{"date":"2007-01-24","series":"CL34","value":61.1}
{"date":"2007-01-24","series":"CL35","value":61.1}
{"date":"2007-01-24","series":"CL36","value":61.09}
{"date":"2007-01-24","series":"NG01","value":7.421}
{"date":"2007-01-24","series":"NG02","value":7.379}
{"date":"2007-01-24","series":"NG03","value":7.319}
{"date":"2007-01-24","series":"NG04","value":7.354}
{"date":"2007-01-24","series":"NG05","value":7.406}
{"date":"2007-01-24","series":"NG06","value":7.476}
{"date":"2007-01-24","series":"NG07","value":7.543}
{"date":"2007-01-24","series":"NG08","value":7.6}
{"date":"2007-01-24","series":"NG09","value":7.724}
{"date":"2007-01-24","series":"NG10","value":8.229}
{"date":"2007-01-24","series":"NG11","value":8.749}
{"date":"2007-01-24","series":"NG12","value":9.014}
{"date":"2007-01-24","series":"NG13","value":9.009}
{"date":"2007-01-24","series":"NG14","value":8.804}
{"date":"2007-01-24","series":"NG15","value":7.539}
{"date":"2007-01-24","series":"NG16","value":7.424}
{"date":"2007-01-24","series":"NG17","value":7.474}
{"date":"2007-01-24","series":"NG18","value":7.549}
{"date":"2007-01-24","series":"NG19","value":7.614}
{"date":"2007-01-24","series":"NG20","value":7.669}
{"date":"2007-01-24","series":"NG21","value":7.744}
{"date":"2007-01-24","series":"NG22","value":8.169}
{"date":"2007-01-24","series":"NG23","value":8.599}
{"date":"2007-01-24","series":"NG24","value":8.789}
{"date":"2007-01-24","series":"NG25","value":8.784}
{"date":"2007-01-24","series":"NG26","value":8.539}
{"date":"2007-01-24","series":"NG27","value":7.169}
{"date":"2007-01-24","series":"NG28","value":7.044}
{"date":"2007-01-24","series":"NG29","value":7.114}
{"date":"2007-01-24","series":"NG30","value":7.174}
{"date":"2007-01-24","series":"NG31","value":7.229}
{"date":"2007-01-24","series":"NG32","value":7.289}
{"date":"2007-01-24","series":"NG33","value":7.374}
{"date":"2007-01-24","series":"NG34","value":7.749}
{"date":"2007-01-24","series":"NG35","value":8.134}
{"date":"2007-01-24","series":"NG36","value":8.364}
{"date":"2007-01-25","series":"CL01","value":54.23}
{"date":"2007-01-25","series":"CL02","value":55.12}
{"date":"2007-01-25","series":"CL03","value":55.86}
{"date":"2007-01-25","series":"CL04","value":56.51}
{"date":"2007-01-25","series":"CL05","value":57.07}
{"date":"2007-01-25","series":"CL06","value":57.57}
{"date":"2007-01-25","series":"CL07","value":58.01}
{"date":"2007-01-25","series":"CL08","value":58.41}
{"date":"2007-01-25","series":"CL09","value":58.79}
{"date":"2007-01-25","series":"CL10","value":59.13}
{"date":"2007-01-25","series":"CL11","value":59.4}
{"date":"2007-01-25","series":"CL12","value":59.61}
{"date":"2007-01-25","series":"CL13","value":59.78}
{"date":"2007-01-25","series":"CL14","value":59.91}
{"date":"2007-01-25","series":"CL15","value":60.01}
{"date":"2007-01-25","series":"CL16","value":60.1}
{"date":"2007-01-25","series":"CL17","value":60.17}
{"date":"2007-01-25","series":"CL18","value":60.19}
{"date":"2007-01-25","series":"CL19","value":60.2}
{"date":"2007-01-25","series":"CL20","value":60.21}
{"date":"2007-01-25","series":"CL21","value":60.22}
{"date":"2007-01-25","series":"CL22","value":60.22}
{"date":"2007-01-25","series":"CL23","value":60.22}
{"date":"2007-01-25","series":"CL24","value":60.22}
{"date":"2007-01-25","series":"CL25","value":60.22}
{"date":"2007-01-25","series":"CL26","value":60.23}
{"date":"2007-01-25","series":"CL27","value":60.24}
{"date":"2007-01-25","series":"CL28","value":60.25}
{"date":"2007-01-25","series":"CL29","value":60.25}
{"date":"2007-01-25","series":"CL30","value":60.26}
{"date":"2007-01-25","series":"CL31","value":60.27}
{"date":"2007-01-25","series":"CL32","value":60.28}
{"date":"2007-01-25","series":"CL33","value":60.29}
{"date":"2007-01-25","series":"CL34","value":60.3}
{"date":"2007-01-25","series":"CL35","value":60.3}
{"date":"2007-01-25","series":"CL36","value":60.29}
{"date":"2007-01-25","series":"NG01","value":6.905}
{"date":"2007-01-25","series":"NG02","value":6.91}
{"date":"2007-01-25","series":"NG03","value":6.95}
{"date":"2007-01-25","series":"NG04","value":7.01}
{"date":"2007-01-25","series":"NG05","value":7.092}
{"date":"2007-01-25","series":"NG06","value":7.177}
{"date":"2007-01-25","series":"NG07","value":7.257}
{"date":"2007-01-25","series":"NG08","value":7.322}
{"date":"2007-01-25","series":"NG09","value":7.452}
{"date":"2007-01-25","series":"NG10","value":7.982}
{"date":"2007-01-25","series":"NG11","value":8.522}
{"date":"2007-01-25","series":"NG12","value":8.807}
{"date":"2007-01-25","series":"NG13","value":8.802}
{"date":"2007-01-25","series":"NG14","value":8.597}
{"date":"2007-01-25","series":"NG15","value":7.367}
{"date":"2007-01-25","series":"NG16","value":7.257}
{"date":"2007-01-25","series":"NG17","value":7.307}
{"date":"2007-01-25","series":"NG18","value":7.382}
{"date":"2007-01-25","series":"NG19","value":7.447}
{"date":"2007-01-25","series":"NG20","value":7.5}
{"date":"2007-01-25","series":"NG21","value":7.585}
{"date":"2007-01-25","series":"NG22","value":8.01}
{"date":"2007-01-25","series":"NG23","value":8.44}
{"date":"2007-01-25","series":"NG24","value":8.652}
{"date":"2007-01-25","series":"NG25","value":8.647}
{"date":"2007-01-25","series":"NG26","value":8.412}
{"date":"2007-01-25","series":"NG27","value":7.062}
{"date":"2007-01-25","series":"NG28","value":6.945}
{"date":"2007-01-25","series":"NG29","value":7.015}
{"date":"2007-01-25","series":"NG30","value":7.082}
{"date":"2007-01-25","series":"NG31","value":7.137}
{"date":"2007-01-25","series":"NG32","value":7.197}
{"date":"2007-01-25","series":"NG33","value":7.282}
{"date":"2007-01-25","series":"NG34","value":7.657}
{"date":"2007-01-25","series":"NG35","value":8.042}
{"date":"2007-01-25","series":"NG36","value":8.272}
{"date":"2007-01-26","series":"CL01","value":55.42}
{"date":"2007-01-26","series":"CL02","value":56.25}
{"date":"2007-01-26","series":"CL03","value":56.97}
{"date":"2007-01-26","series":"CL04","value":57.59}
{"date":"2007-01-26","series":"CL05","value":58.14}
{"date":"2007-01-26","series":"CL06","value":58.63}
{"date":"2007-01-26","series":"CL07","value":59.06}
{"date":"2007-01-26","series":"CL08","value":59.45}
{"date":"2007-01-26","series":"CL09","value":59.81}
{"date":"2007-01-26","series":"CL10","value":60.13}
{"date":"2007-01-26","series":"CL11","value":60.39}
{"date":"2007-01-26","series":"CL12","value":60.59}
{"date":"2007-01-26","series":"CL13","value":60.75}
{"date":"2007-01-26","series":"CL14","value":60.85}
{"date":"2007-01-26","series":"CL15","value":60.92}
{"date":"2007-01-26","series":"CL16","value":60.99}
{"date":"2007-01-26","series":"CL17","value":61.03}
{"date":"2007-01-26","series":"CL18","value":61.05}
{"date":"2007-01-26","series":"CL19","value":61.06}
{"date":"2007-01-26","series":"CL20","value":61.07}
{"date":"2007-01-26","series":"CL21","value":61.08}
{"date":"2007-01-26","series":"CL22","value":61.08}
{"date":"2007-01-26","series":"CL23","value":61.07}
{"date":"2007-01-26","series":"CL24","value":61.06}
{"date":"2007-01-26","series":"CL25","value":61.06}
{"date":"2007-01-26","series":"CL26","value":61.07}
{"date":"2007-01-26","series":"CL27","value":61.08}
{"date":"2007-01-26","series":"CL28","value":61.1}
{"date":"2007-01-26","series":"CL29","value":61.1}
{"date":"2007-01-26","series":"CL30","value":61.1}
{"date":"2007-01-26","series":"CL31","value":61.1}
{"date":"2007-01-26","series":"CL32","value":61.1}
{"date":"2007-01-26","series":"CL33","value":61.1}
{"date":"2007-01-26","series":"CL34","value":61.1}
{"date":"2007-01-26","series":"CL35","value":61.08}
{"date":"2007-01-26","series":"CL36","value":61.06}
{"date":"2007-01-26","series":"NG01","value":7.175}
{"date":"2007-01-26","series":"NG02","value":7.158}
{"date":"2007-01-26","series":"NG03","value":7.198}
{"date":"2007-01-26","series":"NG04","value":7.256}
{"date":"2007-01-26","series":"NG05","value":7.336}
{"date":"2007-01-26","series":"NG06","value":7.421}
{"date":"2007-01-26","series":"NG07","value":7.501}
{"date":"2007-01-26","series":"NG08","value":7.561}
{"date":"2007-01-26","series":"NG09","value":7.696}
{"date":"2007-01-26","series":"NG10","value":8.226}
{"date":"2007-01-26","series":"NG11","value":8.756}
{"date":"2007-01-26","series":"NG12","value":9.036}
{"date":"2007-01-26","series":"NG13","value":9.031}
{"date":"2007-01-26","series":"NG14","value":8.821}
{"date":"2007-01-26","series":"NG15","value":7.556}
{"date":"2007-01-26","series":"NG16","value":7.446}
{"date":"2007-01-26","series":"NG17","value":7.496}
{"date":"2007-01-26","series":"NG18","value":7.571}
{"date":"2007-01-26","series":"NG19","value":7.636}
{"date":"2007-01-26","series":"NG20","value":7.686}
{"date":"2007-01-26","series":"NG21","value":7.761}
{"date":"2007-01-26","series":"NG22","value":8.186}
{"date":"2007-01-26","series":"NG23","value":8.616}
{"date":"2007-01-26","series":"NG24","value":8.826}
{"date":"2007-01-26","series":"NG25","value":8.821}
{"date":"2007-01-26","series":"NG26","value":8.586}
{"date":"2007-01-26","series":"NG27","value":7.221}
{"date":"2007-01-26","series":"NG28","value":7.104}
{"date":"2007-01-26","series":"NG29","value":7.169}
{"date":"2007-01-26","series":"NG30","value":7.236}
{"date":"2007-01-26","series":"NG31","value":7.291}
{"date":"2007-01-26","series":"NG32","value":7.351}
{"date":"2007-01-26","series":"NG33","value":7.436}
{"date":"2007-01-26","series":"NG34","value":7.811}
{"date":"2007-01-26","series":"NG35","value":8.196}
{"date":"2007-01-26","series":"NG36","value":8.421}
{"date":"2007-01-29","series":"CL01","value":54.01}
{"date":"2007-01-29","series":"CL02","value":54.77}
{"date":"2007-01-29","series":"CL03","value":55.49}
{"date":"2007-01-29","series":"CL04","value":56.12}
{"date":"2007-01-29","series":"CL05","value":56.68}
{"date":"2007-01-29","series":"CL06","value":57.18}
{"date":"2007-01-29","series":"CL07","value":57.62}
{"date":"2007-01-29","series":"CL08","value":58.03}
{"date":"2007-01-29","series":"CL09","value":58.4}
{"date":"2007-01-29","series":"CL10","value":58.73}
{"date":"2007-01-29","series":"CL11","value":59.01}
{"date":"2007-01-29","series":"CL12","value":59.23}
{"date":"2007-01-29","series":"CL13","value":59.41}
{"date":"2007-01-29","series":"CL14","value":59.53}
{"date":"2007-01-29","series":"CL15","value":59.62}
{"date":"2007-01-29","series":"CL16","value":59.71}
{"date":"2007-01-29","series":"CL17","value":59.77}
{"date":"2007-01-29","series":"CL18","value":59.81}
{"date":"2007-01-29","series":"CL19","value":59.85}
{"date":"2007-01-29","series":"CL20","value":59.88}
{"date":"2007-01-29","series":"CL21","value":59.91}
{"date":"2007-01-29","series":"CL22","value":59.93}
{"date":"2007-01-29","series":"CL23","value":59.93}
{"date":"2007-01-29","series":"CL24","value":59.93}
{"date":"2007-01-29","series":"CL25","value":59.93}
{"date":"2007-01-29","series":"CL26","value":59.94}
{"date":"2007-01-29","series":"CL27","value":59.95}
{"date":"2007-01-29","series":"CL28","value":59.97}
{"date":"2007-01-29","series":"CL29","value":59.98}
{"date":"2007-01-29","series":"CL30","value":59.99}
{"date":"2007-01-29","series":"CL31","value":60}
{"date":"2007-01-29","series":"CL32","value":60.01}
{"date":"2007-01-29","series":"CL33","value":60.02}
{"date":"2007-01-29","series":"CL34","value":60.03}
{"date":"2007-01-29","series":"CL35","value":60.01}
{"date":"2007-01-29","series":"CL36","value":59.99}
{"date":"2007-01-29","series":"NG01","value":6.917}
{"date":"2007-01-29","series":"NG02","value":6.937}
{"date":"2007-01-29","series":"NG03","value":7.012}
{"date":"2007-01-29","series":"NG04","value":7.084}
{"date":"2007-01-29","series":"NG05","value":7.179}
{"date":"2007-01-29","series":"NG06","value":7.274}
{"date":"2007-01-29","series":"NG07","value":7.369}
{"date":"2007-01-29","series":"NG08","value":7.429}
{"date":"2007-01-29","series":"NG09","value":7.569}
{"date":"2007-01-29","series":"NG10","value":8.124}
{"date":"2007-01-29","series":"NG11","value":8.669}
{"date":"2007-01-29","series":"NG12","value":8.959}
{"date":"2007-01-29","series":"NG13","value":8.954}
{"date":"2007-01-29","series":"NG14","value":8.749}
{"date":"2007-01-29","series":"NG15","value":7.484}
{"date":"2007-01-29","series":"NG16","value":7.374}
{"date":"2007-01-29","series":"NG17","value":7.424}
{"date":"2007-01-29","series":"NG18","value":7.509}
{"date":"2007-01-29","series":"NG19","value":7.574}
{"date":"2007-01-29","series":"NG20","value":7.624}
{"date":"2007-01-29","series":"NG21","value":7.714}
{"date":"2007-01-29","series":"NG22","value":8.149}
{"date":"2007-01-29","series":"NG23","value":8.589}
{"date":"2007-01-29","series":"NG24","value":8.799}
{"date":"2007-01-29","series":"NG25","value":8.794}
{"date":"2007-01-29","series":"NG26","value":8.564}
{"date":"2007-01-29","series":"NG27","value":7.199}
{"date":"2007-01-29","series":"NG28","value":7.074}
{"date":"2007-01-29","series":"NG29","value":7.139}
{"date":"2007-01-29","series":"NG30","value":7.206}
{"date":"2007-01-29","series":"NG31","value":7.261}
{"date":"2007-01-29","series":"NG32","value":7.326}
{"date":"2007-01-29","series":"NG33","value":7.411}
{"date":"2007-01-29","series":"NG34","value":7.786}
{"date":"2007-01-29","series":"NG35","value":8.171}
{"date":"2007-01-29","series":"NG36","value":8.396}
{"date":"2007-01-30","series":"CL01","value":56.97}
{"date":"2007-01-30","series":"CL02","value":57.66}
{"date":"2007-01-30","series":"CL03","value":58.33}
{"date":"2007-01-30","series":"CL04","value":58.92}
{"date":"2007-01-30","series":"CL05","value":59.45}
{"date":"2007-01-30","series":"CL06","value":59.94}
{"date":"2007-01-30","series":"CL07","value":60.37}
{"date":"2007-01-30","series":"CL08","value":60.77}
{"date":"2007-01-30","series":"CL09","value":61.13}
{"date":"2007-01-30","series":"CL10","value":61.45}
{"date":"2007-01-30","series":"CL11","value":61.72}
{"date":"2007-01-30","series":"CL12","value":61.92}
{"date":"2007-01-30","series":"CL13","value":62.08}
{"date":"2007-01-30","series":"CL14","value":62.18}
{"date":"2007-01-30","series":"CL15","value":62.26}
{"date":"2007-01-30","series":"CL16","value":62.34}
{"date":"2007-01-30","series":"CL17","value":62.38}
{"date":"2007-01-30","series":"CL18","value":62.39}
{"date":"2007-01-30","series":"CL19","value":62.4}
{"date":"2007-01-30","series":"CL20","value":62.4}
{"date":"2007-01-30","series":"CL21","value":62.4}
{"date":"2007-01-30","series":"CL22","value":62.4}
{"date":"2007-01-30","series":"CL23","value":62.39}
{"date":"2007-01-30","series":"CL24","value":62.39}
{"date":"2007-01-30","series":"CL25","value":62.39}
{"date":"2007-01-30","series":"CL26","value":62.39}
{"date":"2007-01-30","series":"CL27","value":62.39}
{"date":"2007-01-30","series":"CL28","value":62.4}
{"date":"2007-01-30","series":"CL29","value":62.4}
{"date":"2007-01-30","series":"CL30","value":62.4}
{"date":"2007-01-30","series":"CL31","value":62.4}
{"date":"2007-01-30","series":"CL32","value":62.4}
{"date":"2007-01-30","series":"CL33","value":62.4}
{"date":"2007-01-30","series":"CL34","value":62.4}
{"date":"2007-01-30","series":"CL35","value":62.38}
{"date":"2007-01-30","series":"CL36","value":62.36}
{"date":"2007-01-30","series":"NG01","value":7.74}
{"date":"2007-01-30","series":"NG02","value":7.695}
{"date":"2007-01-30","series":"NG03","value":7.727}
{"date":"2007-01-30","series":"NG04","value":7.782}
{"date":"2007-01-30","series":"NG05","value":7.849}
{"date":"2007-01-30","series":"NG06","value":7.916}
{"date":"2007-01-30","series":"NG07","value":7.971}
{"date":"2007-01-30","series":"NG08","value":8.106}
{"date":"2007-01-30","series":"NG09","value":8.581}
{"date":"2007-01-30","series":"NG10","value":9.046}
{"date":"2007-01-30","series":"NG11","value":9.321}
{"date":"2007-01-30","series":"NG12","value":9.306}
{"date":"2007-01-30","series":"NG13","value":9.086}
{"date":"2007-01-30","series":"NG14","value":7.676}
{"date":"2007-01-30","series":"NG15","value":7.566}
{"date":"2007-01-30","series":"NG16","value":7.616}
{"date":"2007-01-30","series":"NG17","value":7.696}
{"date":"2007-01-30","series":"NG18","value":7.761}
{"date":"2007-01-30","series":"NG19","value":7.806}
{"date":"2007-01-30","series":"NG20","value":7.886}
{"date":"2007-01-30","series":"NG21","value":8.316}
{"date":"2007-01-30","series":"NG22","value":8.751}
{"date":"2007-01-30","series":"NG23","value":8.956}
{"date":"2007-01-30","series":"NG24","value":8.941}
{"date":"2007-01-30","series":"NG25","value":8.706}
{"date":"2007-01-30","series":"NG26","value":7.326}
{"date":"2007-01-30","series":"NG27","value":7.196}
{"date":"2007-01-30","series":"NG28","value":7.261}
{"date":"2007-01-30","series":"NG29","value":7.328}
{"date":"2007-01-30","series":"NG30","value":7.383}
{"date":"2007-01-30","series":"NG31","value":7.448}
{"date":"2007-01-30","series":"NG32","value":7.533}
{"date":"2007-01-30","series":"NG33","value":7.908}
{"date":"2007-01-30","series":"NG34","value":8.293}
{"date":"2007-01-30","series":"NG35","value":8.518}
{"date":"2007-01-30","series":"NG36","value":8.528}
{"date":"2007-01-31","series":"CL01","value":58.14}
{"date":"2007-01-31","series":"CL02","value":58.85}
{"date":"2007-01-31","series":"CL03","value":59.54}
{"date":"2007-01-31","series":"CL04","value":60.14}
{"date":"2007-01-31","series":"CL05","value":60.67}
{"date":"2007-01-31","series":"CL06","value":61.16}
{"date":"2007-01-31","series":"CL07","value":61.59}
{"date":"2007-01-31","series":"CL08","value":61.99}
{"date":"2007-01-31","series":"CL09","value":62.34}
{"date":"2007-01-31","series":"CL10","value":62.65}
{"date":"2007-01-31","series":"CL11","value":62.91}
{"date":"2007-01-31","series":"CL12","value":63.1}
{"date":"2007-01-31","series":"CL13","value":63.26}
{"date":"2007-01-31","series":"CL14","value":63.36}
{"date":"2007-01-31","series":"CL15","value":63.43}
{"date":"2007-01-31","series":"CL16","value":63.5}
{"date":"2007-01-31","series":"CL17","value":63.52}
{"date":"2007-01-31","series":"CL18","value":63.52}
{"date":"2007-01-31","series":"CL19","value":63.52}
{"date":"2007-01-31","series":"CL20","value":63.52}
{"date":"2007-01-31","series":"CL21","value":63.52}
{"date":"2007-01-31","series":"CL22","value":63.52}
{"date":"2007-01-31","series":"CL23","value":63.51}
{"date":"2007-01-31","series":"CL24","value":63.5}
{"date":"2007-01-31","series":"CL25","value":63.49}
{"date":"2007-01-31","series":"CL26","value":63.48}
{"date":"2007-01-31","series":"CL27","value":63.47}
{"date":"2007-01-31","series":"CL28","value":63.46}
{"date":"2007-01-31","series":"CL29","value":63.45}
{"date":"2007-01-31","series":"CL30","value":63.44}
{"date":"2007-01-31","series":"CL31","value":63.44}
{"date":"2007-01-31","series":"CL32","value":63.44}
{"date":"2007-01-31","series":"CL33","value":63.44}
{"date":"2007-01-31","series":"CL34","value":63.44}
{"date":"2007-01-31","series":"CL35","value":63.41}
{"date":"2007-01-31","series":"CL36","value":63.39}
{"date":"2007-01-31","series":"NG01","value":7.667}
{"date":"2007-01-31","series":"NG02","value":7.655}
{"date":"2007-01-31","series":"NG03","value":7.69}
{"date":"2007-01-31","series":"NG04","value":7.766}
{"date":"2007-01-31","series":"NG05","value":7.841}
{"date":"2007-01-31","series":"NG06","value":7.911}
{"date":"2007-01-31","series":"NG07","value":7.961}
{"date":"2007-01-31","series":"NG08","value":8.096}
{"date":"2007-01-31","series":"NG09","value":8.566}
{"date":"2007-01-31","series":"NG10","value":9.016}
{"date":"2007-01-31","series":"NG11","value":9.291}
{"date":"2007-01-31","series":"NG12","value":9.276}
{"date":"2007-01-31","series":"NG13","value":9.046}
{"date":"2007-01-31","series":"NG14","value":7.596}
{"date":"2007-01-31","series":"NG15","value":7.486}
{"date":"2007-01-31","series":"NG16","value":7.536}
{"date":"2007-01-31","series":"NG17","value":7.616}
{"date":"2007-01-31","series":"NG18","value":7.676}
{"date":"2007-01-31","series":"NG19","value":7.721}
{"date":"2007-01-31","series":"NG20","value":7.811}
{"date":"2007-01-31","series":"NG21","value":8.236}
{"date":"2007-01-31","series":"NG22","value":8.666}
{"date":"2007-01-31","series":"NG23","value":8.866}
{"date":"2007-01-31","series":"NG24","value":8.846}
{"date":"2007-01-31","series":"NG25","value":8.606}
{"date":"2007-01-31","series":"NG26","value":7.226}
{"date":"2007-01-31","series":"NG27","value":7.096}
{"date":"2007-01-31","series":"NG28","value":7.161}
{"date":"2007-01-31","series":"NG29","value":7.228}
{"date":"2007-01-31","series":"NG30","value":7.283}
{"date":"2007-01-31","series":"NG31","value":7.348}
{"date":"2007-01-31","series":"NG32","value":7.433}
{"date":"2007-01-31","series":"NG33","value":7.803}
{"date":"2007-01-31","series":"NG34","value":8.183}
{"date":"2007-01-31","series":"NG35","value":8.408}
{"date":"2007-01-31","series":"NG36","value":8.418}
{"date":"2007-02-01","series":"CL01","value":57.3}
{"date":"2007-02-01","series":"CL02","value":58.02}
{"date":"2007-02-01","series":"CL03","value":58.75}
{"date":"2007-02-01","series":"CL04","value":59.37}
{"date":"2007-02-01","series":"CL05","value":59.91}
{"date":"2007-02-01","series":"CL06","value":60.41}
{"date":"2007-02-01","series":"CL07","value":60.85}
{"date":"2007-02-01","series":"CL08","value":61.26}
{"date":"2007-02-01","series":"CL09","value":61.62}
{"date":"2007-02-01","series":"CL10","value":61.93}
{"date":"2007-02-01","series":"CL11","value":62.19}
{"date":"2007-02-01","series":"CL12","value":62.38}
{"date":"2007-02-01","series":"CL13","value":62.54}
{"date":"2007-02-01","series":"CL14","value":62.64}
{"date":"2007-02-01","series":"CL15","value":62.72}
{"date":"2007-02-01","series":"CL16","value":62.8}
{"date":"2007-02-01","series":"CL17","value":62.84}
{"date":"2007-02-01","series":"CL18","value":62.85}
{"date":"2007-02-01","series":"CL19","value":62.86}
{"date":"2007-02-01","series":"CL20","value":62.87}
{"date":"2007-02-01","series":"CL21","value":62.88}
{"date":"2007-02-01","series":"CL22","value":62.89}
{"date":"2007-02-01","series":"CL23","value":62.88}
{"date":"2007-02-01","series":"CL24","value":62.87}
{"date":"2007-02-01","series":"CL25","value":62.86}
{"date":"2007-02-01","series":"CL26","value":62.85}
{"date":"2007-02-01","series":"CL27","value":62.84}
{"date":"2007-02-01","series":"CL28","value":62.83}
{"date":"2007-02-01","series":"CL29","value":62.82}
{"date":"2007-02-01","series":"CL30","value":62.81}
{"date":"2007-02-01","series":"CL31","value":62.81}
{"date":"2007-02-01","series":"CL32","value":62.81}
{"date":"2007-02-01","series":"CL33","value":62.81}
{"date":"2007-02-01","series":"CL34","value":62.81}
{"date":"2007-02-01","series":"CL35","value":62.78}
{"date":"2007-02-01","series":"CL36","value":62.76}
{"date":"2007-02-01","series":"NG01","value":7.53}
{"date":"2007-02-01","series":"NG02","value":7.58}
{"date":"2007-02-01","series":"NG03","value":7.628}
{"date":"2007-02-01","series":"NG04","value":7.704}
{"date":"2007-02-01","series":"NG05","value":7.792}
{"date":"2007-02-01","series":"NG06","value":7.878}
{"date":"2007-02-01","series":"NG07","value":7.928}
{"date":"2007-02-01","series":"NG08","value":8.061}
{"date":"2007-02-01","series":"NG09","value":8.531}
{"date":"2007-02-01","series":"NG10","value":8.976}
{"date":"2007-02-01","series":"NG11","value":9.251}
{"date":"2007-02-01","series":"NG12","value":9.236}
{"date":"2007-02-01","series":"NG13","value":9.006}
{"date":"2007-02-01","series":"NG14","value":7.556}
{"date":"2007-02-01","series":"NG15","value":7.431}
{"date":"2007-02-01","series":"NG16","value":7.476}
{"date":"2007-02-01","series":"NG17","value":7.546}
{"date":"2007-02-01","series":"NG18","value":7.606}
{"date":"2007-02-01","series":"NG19","value":7.651}
{"date":"2007-02-01","series":"NG20","value":7.731}
{"date":"2007-02-01","series":"NG21","value":8.161}
{"date":"2007-02-01","series":"NG22","value":8.591}
{"date":"2007-02-01","series":"NG23","value":8.791}
{"date":"2007-02-01","series":"NG24","value":8.771}
{"date":"2007-02-01","series":"NG25","value":8.531}
{"date":"2007-02-01","series":"NG26","value":7.161}
{"date":"2007-02-01","series":"NG27","value":7.031}
{"date":"2007-02-01","series":"NG28","value":7.101}
{"date":"2007-02-01","series":"NG29","value":7.171}
{"date":"2007-02-01","series":"NG30","value":7.226}
{"date":"2007-02-01","series":"NG31","value":7.291}
{"date":"2007-02-01","series":"NG32","value":7.376}
{"date":"2007-02-01","series":"NG33","value":7.756}
{"date":"2007-02-01","series":"NG34","value":8.146}
{"date":"2007-02-01","series":"NG35","value":8.376}
{"date":"2007-02-01","series":"NG36","value":8.386}
{"date":"2007-02-02","series":"CL01","value":59.02}
{"date":"2007-02-02","series":"CL02","value":59.73}
{"date":"2007-02-02","series":"CL03","value":60.48}
{"date":"2007-02-02","series":"CL04","value":61.11}
{"date":"2007-02-02","series":"CL05","value":61.66}
{"date":"2007-02-02","series":"CL06","value":62.16}
{"date":"2007-02-02","series":"CL07","value":62.61}
{"date":"2007-02-02","series":"CL08","value":63.02}
{"date":"2007-02-02","series":"CL09","value":63.38}
{"date":"2007-02-02","series":"CL10","value":63.69}
{"date":"2007-02-02","series":"CL11","value":63.96}
{"date":"2007-02-02","series":"CL12","value":64.18}
{"date":"2007-02-02","series":"CL13","value":64.35}
{"date":"2007-02-02","series":"CL14","value":64.46}
{"date":"2007-02-02","series":"CL15","value":64.55}
{"date":"2007-02-02","series":"CL16","value":64.64}
{"date":"2007-02-02","series":"CL17","value":64.69}
{"date":"2007-02-02","series":"CL18","value":64.71}
{"date":"2007-02-02","series":"CL19","value":64.73}
{"date":"2007-02-02","series":"CL20","value":64.75}
{"date":"2007-02-02","series":"CL21","value":64.77}
{"date":"2007-02-02","series":"CL22","value":64.79}
{"date":"2007-02-02","series":"CL23","value":64.78}
{"date":"2007-02-02","series":"CL24","value":64.77}
{"date":"2007-02-02","series":"CL25","value":64.76}
{"date":"2007-02-02","series":"CL26","value":64.75}
{"date":"2007-02-02","series":"CL27","value":64.74}
{"date":"2007-02-02","series":"CL28","value":64.73}
{"date":"2007-02-02","series":"CL29","value":64.72}
{"date":"2007-02-02","series":"CL30","value":64.71}
{"date":"2007-02-02","series":"CL31","value":64.71}
{"date":"2007-02-02","series":"CL32","value":64.71}
{"date":"2007-02-02","series":"CL33","value":64.71}
{"date":"2007-02-02","series":"CL34","value":64.71}
{"date":"2007-02-02","series":"CL35","value":64.68}
{"date":"2007-02-02","series":"CL36","value":64.66}
{"date":"2007-02-02","series":"NG01","value":7.476}
{"date":"2007-02-02","series":"NG02","value":7.521}
{"date":"2007-02-02","series":"NG03","value":7.574}
{"date":"2007-02-02","series":"NG04","value":7.654}
{"date":"2007-02-02","series":"NG05","value":7.749}
{"date":"2007-02-02","series":"NG06","value":7.839}
{"date":"2007-02-02","series":"NG07","value":7.886}
{"date":"2007-02-02","series":"NG08","value":8.016}
{"date":"2007-02-02","series":"NG09","value":8.486}
{"date":"2007-02-02","series":"NG10","value":8.931}
{"date":"2007-02-02","series":"NG11","value":9.206}
{"date":"2007-02-02","series":"NG12","value":9.199}
{"date":"2007-02-02","series":"NG13","value":8.979}
{"date":"2007-02-02","series":"NG14","value":7.529}
{"date":"2007-02-02","series":"NG15","value":7.404}
{"date":"2007-02-02","series":"NG16","value":7.454}
{"date":"2007-02-02","series":"NG17","value":7.524}
{"date":"2007-02-02","series":"NG18","value":7.584}
{"date":"2007-02-02","series":"NG19","value":7.624}
{"date":"2007-02-02","series":"NG20","value":7.704}
{"date":"2007-02-02","series":"NG21","value":8.134}
{"date":"2007-02-02","series":"NG22","value":8.559}
{"date":"2007-02-02","series":"NG23","value":8.759}
{"date":"2007-02-02","series":"NG24","value":8.744}
{"date":"2007-02-02","series":"NG25","value":8.509}
{"date":"2007-02-02","series":"NG26","value":7.139}
{"date":"2007-02-02","series":"NG27","value":7.009}
{"date":"2007-02-02","series":"NG28","value":7.079}
{"date":"2007-02-02","series":"NG29","value":7.149}
{"date":"2007-02-02","series":"NG30","value":7.204}
{"date":"2007-02-02","series":"NG31","value":7.269}
{"date":"2007-02-02","series":"NG32","value":7.354}
{"date":"2007-02-02","series":"NG33","value":7.734}
{"date":"2007-02-02","series":"NG34","value":8.124}
{"date":"2007-02-02","series":"NG35","value":8.354}
{"date":"2007-02-02","series":"NG36","value":8.364}
{"date":"2007-02-05","series":"CL01","value":58.74}
{"date":"2007-02-05","series":"CL02","value":59.39}
{"date":"2007-02-05","series":"CL03","value":60.19}
{"date":"2007-02-05","series":"CL04","value":60.86}
{"date":"2007-02-05","series":"CL05","value":61.42}
{"date":"2007-02-05","series":"CL06","value":61.92}
{"date":"2007-02-05","series":"CL07","value":62.38}
{"date":"2007-02-05","series":"CL08","value":62.79}
{"date":"2007-02-05","series":"CL09","value":63.15}
{"date":"2007-02-05","series":"CL10","value":63.47}
{"date":"2007-02-05","series":"CL11","value":63.74}
{"date":"2007-02-05","series":"CL12","value":63.96}
{"date":"2007-02-05","series":"CL13","value":64.13}
{"date":"2007-02-05","series":"CL14","value":64.24}
{"date":"2007-02-05","series":"CL15","value":64.33}
{"date":"2007-02-05","series":"CL16","value":64.42}
{"date":"2007-02-05","series":"CL17","value":64.47}
{"date":"2007-02-05","series":"CL18","value":64.49}
{"date":"2007-02-05","series":"CL19","value":64.51}
{"date":"2007-02-05","series":"CL20","value":64.53}
{"date":"2007-02-05","series":"CL21","value":64.55}
{"date":"2007-02-05","series":"CL22","value":64.57}
{"date":"2007-02-05","series":"CL23","value":64.56}
{"date":"2007-02-05","series":"CL24","value":64.55}
{"date":"2007-02-05","series":"CL25","value":64.54}
{"date":"2007-02-05","series":"CL26","value":64.53}
{"date":"2007-02-05","series":"CL27","value":64.52}
{"date":"2007-02-05","series":"CL28","value":64.51}
{"date":"2007-02-05","series":"CL29","value":64.5}
{"date":"2007-02-05","series":"CL30","value":64.49}
{"date":"2007-02-05","series":"CL31","value":64.49}
{"date":"2007-02-05","series":"CL32","value":64.49}
{"date":"2007-02-05","series":"CL33","value":64.49}
{"date":"2007-02-05","series":"CL34","value":64.49}
{"date":"2007-02-05","series":"CL35","value":64.46}
{"date":"2007-02-05","series":"CL36","value":64.44}
{"date":"2007-02-05","series":"NG01","value":7.634}
{"date":"2007-02-05","series":"NG02","value":7.638}
{"date":"2007-02-05","series":"NG03","value":7.683}
{"date":"2007-02-05","series":"NG04","value":7.753}
{"date":"2007-02-05","series":"NG05","value":7.843}
{"date":"2007-02-05","series":"NG06","value":7.931}
{"date":"2007-02-05","series":"NG07","value":7.978}
{"date":"2007-02-05","series":"NG08","value":8.096}
{"date":"2007-02-05","series":"NG09","value":8.551}
{"date":"2007-02-05","series":"NG10","value":8.991}
{"date":"2007-02-05","series":"NG11","value":9.261}
{"date":"2007-02-05","series":"NG12","value":9.251}
{"date":"2007-02-05","series":"NG13","value":9.031}
{"date":"2007-02-05","series":"NG14","value":7.551}
{"date":"2007-02-05","series":"NG15","value":7.426}
{"date":"2007-02-05","series":"NG16","value":7.476}
{"date":"2007-02-05","series":"NG17","value":7.546}
{"date":"2007-02-05","series":"NG18","value":7.606}
{"date":"2007-02-05","series":"NG19","value":7.646}
{"date":"2007-02-05","series":"NG20","value":7.726}
{"date":"2007-02-05","series":"NG21","value":8.156}
{"date":"2007-02-05","series":"NG22","value":8.581}
{"date":"2007-02-05","series":"NG23","value":8.781}
{"date":"2007-02-05","series":"NG24","value":8.771}
{"date":"2007-02-05","series":"NG25","value":8.541}
{"date":"2007-02-05","series":"NG26","value":7.171}
{"date":"2007-02-05","series":"NG27","value":7.041}
{"date":"2007-02-05","series":"NG28","value":7.111}
{"date":"2007-02-05","series":"NG29","value":7.181}
{"date":"2007-02-05","series":"NG30","value":7.236}
{"date":"2007-02-05","series":"NG31","value":7.301}
{"date":"2007-02-05","series":"NG32","value":7.386}
{"date":"2007-02-05","series":"NG33","value":7.776}
{"date":"2007-02-05","series":"NG34","value":8.176}
{"date":"2007-02-05","series":"NG35","value":8.406}
{"date":"2007-02-05","series":"NG36","value":8.416}
{"date":"2007-02-06","series":"CL01","value":58.88}
{"date":"2007-02-06","series":"CL02","value":59.44}
{"date":"2007-02-06","series":"CL03","value":60.1}
{"date":"2007-02-06","series":"CL04","value":60.72}
{"date":"2007-02-06","series":"CL05","value":61.26}
{"date":"2007-02-06","series":"CL06","value":61.74}
{"date":"2007-02-06","series":"CL07","value":62.18}
{"date":"2007-02-06","series":"CL08","value":62.57}
{"date":"2007-02-06","series":"CL09","value":62.92}
{"date":"2007-02-06","series":"CL10","value":63.22}
{"date":"2007-02-06","series":"CL11","value":63.47}
{"date":"2007-02-06","series":"CL12","value":63.68}
{"date":"2007-02-06","series":"CL13","value":63.85}
{"date":"2007-02-06","series":"CL14","value":63.96}
{"date":"2007-02-06","series":"CL15","value":64.05}
{"date":"2007-02-06","series":"CL16","value":64.14}
{"date":"2007-02-06","series":"CL17","value":64.19}
{"date":"2007-02-06","series":"CL18","value":64.21}
{"date":"2007-02-06","series":"CL19","value":64.23}
{"date":"2007-02-06","series":"CL20","value":64.25}
{"date":"2007-02-06","series":"CL21","value":64.27}
{"date":"2007-02-06","series":"CL22","value":64.29}
{"date":"2007-02-06","series":"CL23","value":64.28}
{"date":"2007-02-06","series":"CL24","value":64.27}
{"date":"2007-02-06","series":"CL25","value":64.26}
{"date":"2007-02-06","series":"CL26","value":64.25}
{"date":"2007-02-06","series":"CL27","value":64.24}
{"date":"2007-02-06","series":"CL28","value":64.22}
{"date":"2007-02-06","series":"CL29","value":64.2}
{"date":"2007-02-06","series":"CL30","value":64.18}
{"date":"2007-02-06","series":"CL31","value":64.17}
{"date":"2007-02-06","series":"CL32","value":64.16}
{"date":"2007-02-06","series":"CL33","value":64.15}
{"date":"2007-02-06","series":"CL34","value":64.14}
{"date":"2007-02-06","series":"CL35","value":64.11}
{"date":"2007-02-06","series":"CL36","value":64.08}
{"date":"2007-02-06","series":"NG01","value":7.616}
{"date":"2007-02-06","series":"NG02","value":7.609}
{"date":"2007-02-06","series":"NG03","value":7.669}
{"date":"2007-02-06","series":"NG04","value":7.746}
{"date":"2007-02-06","series":"NG05","value":7.846}
{"date":"2007-02-06","series":"NG06","value":7.936}
{"date":"2007-02-06","series":"NG07","value":7.985}
{"date":"2007-02-06","series":"NG08","value":8.099}
{"date":"2007-02-06","series":"NG09","value":8.564}
{"date":"2007-02-06","series":"NG10","value":9.014}
{"date":"2007-02-06","series":"NG11","value":9.289}
{"date":"2007-02-06","series":"NG12","value":9.284}
{"date":"2007-02-06","series":"NG13","value":9.069}
{"date":"2007-02-06","series":"NG14","value":7.579}
{"date":"2007-02-06","series":"NG15","value":7.454}
{"date":"2007-02-06","series":"NG16","value":7.504}
{"date":"2007-02-06","series":"NG17","value":7.574}
{"date":"2007-02-06","series":"NG18","value":7.634}
{"date":"2007-02-06","series":"NG19","value":7.674}
{"date":"2007-02-06","series":"NG20","value":7.754}
{"date":"2007-02-06","series":"NG21","value":8.184}
{"date":"2007-02-06","series":"NG22","value":8.609}
{"date":"2007-02-06","series":"NG23","value":8.829}
{"date":"2007-02-06","series":"NG24","value":8.824}
{"date":"2007-02-06","series":"NG25","value":8.604}
{"date":"2007-02-06","series":"NG26","value":7.244}
{"date":"2007-02-06","series":"NG27","value":7.114}
{"date":"2007-02-06","series":"NG28","value":7.184}
{"date":"2007-02-06","series":"NG29","value":7.254}
{"date":"2007-02-06","series":"NG30","value":7.309}
{"date":"2007-02-06","series":"NG31","value":7.374}
{"date":"2007-02-06","series":"NG32","value":7.459}
{"date":"2007-02-06","series":"NG33","value":7.849}
{"date":"2007-02-06","series":"NG34","value":8.249}
{"date":"2007-02-06","series":"NG35","value":8.479}
{"date":"2007-02-06","series":"NG36","value":8.489}
{"date":"2007-02-07","series":"CL01","value":57.71}
{"date":"2007-02-07","series":"CL02","value":58.35}
{"date":"2007-02-07","series":"CL03","value":59.03}
{"date":"2007-02-07","series":"CL04","value":59.58}
{"date":"2007-02-07","series":"CL05","value":60.09}
{"date":"2007-02-07","series":"CL06","value":60.55}
{"date":"2007-02-07","series":"CL07","value":60.96}
{"date":"2007-02-07","series":"CL08","value":61.33}
{"date":"2007-02-07","series":"CL09","value":61.67}
{"date":"2007-02-07","series":"CL10","value":61.96}
{"date":"2007-02-07","series":"CL11","value":62.21}
{"date":"2007-02-07","series":"CL12","value":62.42}
{"date":"2007-02-07","series":"CL13","value":62.59}
{"date":"2007-02-07","series":"CL14","value":62.7}
{"date":"2007-02-07","series":"CL15","value":62.8}
{"date":"2007-02-07","series":"CL16","value":62.89}
{"date":"2007-02-07","series":"CL17","value":62.94}
{"date":"2007-02-07","series":"CL18","value":62.96}
{"date":"2007-02-07","series":"CL19","value":62.98}
{"date":"2007-02-07","series":"CL20","value":63}
{"date":"2007-02-07","series":"CL21","value":63.02}
{"date":"2007-02-07","series":"CL22","value":63.04}
{"date":"2007-02-07","series":"CL23","value":63.03}
{"date":"2007-02-07","series":"CL24","value":63.02}
{"date":"2007-02-07","series":"CL25","value":63.01}
{"date":"2007-02-07","series":"CL26","value":62.99}
{"date":"2007-02-07","series":"CL27","value":62.97}
{"date":"2007-02-07","series":"CL28","value":62.95}
{"date":"2007-02-07","series":"CL29","value":62.93}
{"date":"2007-02-07","series":"CL30","value":62.91}
{"date":"2007-02-07","series":"CL31","value":62.89}
{"date":"2007-02-07","series":"CL32","value":62.87}
{"date":"2007-02-07","series":"CL33","value":62.86}
{"date":"2007-02-07","series":"CL34","value":62.85}
{"date":"2007-02-07","series":"CL35","value":62.82}
{"date":"2007-02-07","series":"CL36","value":62.8}
{"date":"2007-02-07","series":"NG01","value":7.709}
{"date":"2007-02-07","series":"NG02","value":7.702}
{"date":"2007-02-07","series":"NG03","value":7.768}
{"date":"2007-02-07","series":"NG04","value":7.843}
{"date":"2007-02-07","series":"NG05","value":7.943}
{"date":"2007-02-07","series":"NG06","value":8.033}
{"date":"2007-02-07","series":"NG07","value":8.082}
{"date":"2007-02-07","series":"NG08","value":8.196}
{"date":"2007-02-07","series":"NG09","value":8.666}
{"date":"2007-02-07","series":"NG10","value":9.111}
{"date":"2007-02-07","series":"NG11","value":9.396}
{"date":"2007-02-07","series":"NG12","value":9.391}
{"date":"2007-02-07","series":"NG13","value":9.176}
{"date":"2007-02-07","series":"NG14","value":7.666}
{"date":"2007-02-07","series":"NG15","value":7.541}
{"date":"2007-02-07","series":"NG16","value":7.591}
{"date":"2007-02-07","series":"NG17","value":7.661}
{"date":"2007-02-07","series":"NG18","value":7.721}
{"date":"2007-02-07","series":"NG19","value":7.761}
{"date":"2007-02-07","series":"NG20","value":7.846}
{"date":"2007-02-07","series":"NG21","value":8.276}
{"date":"2007-02-07","series":"NG22","value":8.701}
{"date":"2007-02-07","series":"NG23","value":8.926}
{"date":"2007-02-07","series":"NG24","value":8.926}
{"date":"2007-02-07","series":"NG25","value":8.711}
{"date":"2007-02-07","series":"NG26","value":7.331}
{"date":"2007-02-07","series":"NG27","value":7.209}
{"date":"2007-02-07","series":"NG28","value":7.279}
{"date":"2007-02-07","series":"NG29","value":7.344}
{"date":"2007-02-07","series":"NG30","value":7.396}
{"date":"2007-02-07","series":"NG31","value":7.461}
{"date":"2007-02-07","series":"NG32","value":7.546}
{"date":"2007-02-07","series":"NG33","value":7.946}
{"date":"2007-02-07","series":"NG34","value":8.336}
{"date":"2007-02-07","series":"NG35","value":8.566}
{"date":"2007-02-07","series":"NG36","value":8.576}
{"date":"2007-02-08","series":"CL01","value":59.71}
{"date":"2007-02-08","series":"CL02","value":60.43}
{"date":"2007-02-08","series":"CL03","value":61.13}
{"date":"2007-02-08","series":"CL04","value":61.68}
{"date":"2007-02-08","series":"CL05","value":62.18}
{"date":"2007-02-08","series":"CL06","value":62.63}
{"date":"2007-02-08","series":"CL07","value":63.03}
{"date":"2007-02-08","series":"CL08","value":63.39}
{"date":"2007-02-08","series":"CL09","value":63.72}
{"date":"2007-02-08","series":"CL10","value":64.01}
{"date":"2007-02-08","series":"CL11","value":64.26}
{"date":"2007-02-08","series":"CL12","value":64.47}
{"date":"2007-02-08","series":"CL13","value":64.64}
{"date":"2007-02-08","series":"CL14","value":64.77}
{"date":"2007-02-08","series":"CL15","value":64.87}
{"date":"2007-02-08","series":"CL16","value":64.96}
{"date":"2007-02-08","series":"CL17","value":65}
{"date":"2007-02-08","series":"CL18","value":65.01}
{"date":"2007-02-08","series":"CL19","value":65.02}
{"date":"2007-02-08","series":"CL20","value":65.03}
{"date":"2007-02-08","series":"CL21","value":65.04}
{"date":"2007-02-08","series":"CL22","value":65.05}
{"date":"2007-02-08","series":"CL23","value":65.04}
{"date":"2007-02-08","series":"CL24","value":65.02}
{"date":"2007-02-08","series":"CL25","value":65}
{"date":"2007-02-08","series":"CL26","value":64.98}
{"date":"2007-02-08","series":"CL27","value":64.96}
{"date":"2007-02-08","series":"CL28","value":64.94}
{"date":"2007-02-08","series":"CL29","value":64.92}
{"date":"2007-02-08","series":"CL30","value":64.9}
{"date":"2007-02-08","series":"CL31","value":64.88}
{"date":"2007-02-08","series":"CL32","value":64.86}
{"date":"2007-02-08","series":"CL33","value":64.84}
{"date":"2007-02-08","series":"CL34","value":64.82}
{"date":"2007-02-08","series":"CL35","value":64.79}
{"date":"2007-02-08","series":"CL36","value":64.77}
{"date":"2007-02-08","series":"NG01","value":7.871}
{"date":"2007-02-08","series":"NG02","value":7.855}
{"date":"2007-02-08","series":"NG03","value":7.918}
{"date":"2007-02-08","series":"NG04","value":7.993}
{"date":"2007-02-08","series":"NG05","value":8.093}
{"date":"2007-02-08","series":"NG06","value":8.183}
{"date":"2007-02-08","series":"NG07","value":8.233}
{"date":"2007-02-08","series":"NG08","value":8.347}
{"date":"2007-02-08","series":"NG09","value":8.832}
{"date":"2007-02-08","series":"NG10","value":9.282}
{"date":"2007-02-08","series":"NG11","value":9.567}
{"date":"2007-02-08","series":"NG12","value":9.562}
{"date":"2007-02-08","series":"NG13","value":9.347}
{"date":"2007-02-08","series":"NG14","value":7.807}
{"date":"2007-02-08","series":"NG15","value":7.682}
{"date":"2007-02-08","series":"NG16","value":7.732}
{"date":"2007-02-08","series":"NG17","value":7.802}
{"date":"2007-02-08","series":"NG18","value":7.862}
{"date":"2007-02-08","series":"NG19","value":7.9}
{"date":"2007-02-08","series":"NG20","value":7.987}
{"date":"2007-02-08","series":"NG21","value":8.417}
{"date":"2007-02-08","series":"NG22","value":8.842}
{"date":"2007-02-08","series":"NG23","value":9.067}
{"date":"2007-02-08","series":"NG24","value":9.062}
{"date":"2007-02-08","series":"NG25","value":8.842}
{"date":"2007-02-08","series":"NG26","value":7.442}
{"date":"2007-02-08","series":"NG27","value":7.32}
{"date":"2007-02-08","series":"NG28","value":7.385}
{"date":"2007-02-08","series":"NG29","value":7.445}
{"date":"2007-02-08","series":"NG30","value":7.495}
{"date":"2007-02-08","series":"NG31","value":7.555}
{"date":"2007-02-08","series":"NG32","value":7.64}
{"date":"2007-02-08","series":"NG33","value":8.04}
{"date":"2007-02-08","series":"NG34","value":8.43}
{"date":"2007-02-08","series":"NG35","value":8.655}
{"date":"2007-02-08","series":"NG36","value":8.66}
{"date":"2007-02-09","series":"CL01","value":59.89}
{"date":"2007-02-09","series":"CL02","value":60.63}
{"date":"2007-02-09","series":"CL03","value":61.33}
{"date":"2007-02-09","series":"CL04","value":61.91}
{"date":"2007-02-09","series":"CL05","value":62.41}
{"date":"2007-02-09","series":"CL06","value":62.85}
{"date":"2007-02-09","series":"CL07","value":63.24}
{"date":"2007-02-09","series":"CL08","value":63.59}
{"date":"2007-02-09","series":"CL09","value":63.91}
{"date":"2007-02-09","series":"CL10","value":64.19}
{"date":"2007-02-09","series":"CL11","value":64.44}
{"date":"2007-02-09","series":"CL12","value":64.65}
{"date":"2007-02-09","series":"CL13","value":64.82}
{"date":"2007-02-09","series":"CL14","value":64.95}
{"date":"2007-02-09","series":"CL15","value":65.05}
{"date":"2007-02-09","series":"CL16","value":65.14}
{"date":"2007-02-09","series":"CL17","value":65.18}
{"date":"2007-02-09","series":"CL18","value":65.19}
{"date":"2007-02-09","series":"CL19","value":65.2}
{"date":"2007-02-09","series":"CL20","value":65.21}
{"date":"2007-02-09","series":"CL21","value":65.21}
{"date":"2007-02-09","series":"CL22","value":65.21}
{"date":"2007-02-09","series":"CL23","value":65.2}
{"date":"2007-02-09","series":"CL24","value":65.17}
{"date":"2007-02-09","series":"CL25","value":65.14}
{"date":"2007-02-09","series":"CL26","value":65.11}
{"date":"2007-02-09","series":"CL27","value":65.08}
{"date":"2007-02-09","series":"CL28","value":65.05}
{"date":"2007-02-09","series":"CL29","value":65.02}
{"date":"2007-02-09","series":"CL30","value":64.99}
{"date":"2007-02-09","series":"CL31","value":64.95}
{"date":"2007-02-09","series":"CL32","value":64.91}
{"date":"2007-02-09","series":"CL33","value":64.87}
{"date":"2007-02-09","series":"CL34","value":64.84}
{"date":"2007-02-09","series":"CL35","value":64.81}
{"date":"2007-02-09","series":"CL36","value":64.78}
{"date":"2007-02-09","series":"NG01","value":7.827}
{"date":"2007-02-09","series":"NG02","value":7.837}
{"date":"2007-02-09","series":"NG03","value":7.915}
{"date":"2007-02-09","series":"NG04","value":7.995}
{"date":"2007-02-09","series":"NG05","value":8.095}
{"date":"2007-02-09","series":"NG06","value":8.185}
{"date":"2007-02-09","series":"NG07","value":8.235}
{"date":"2007-02-09","series":"NG08","value":8.347}
{"date":"2007-02-09","series":"NG09","value":8.892}
{"date":"2007-02-09","series":"NG10","value":9.387}
{"date":"2007-02-09","series":"NG11","value":9.687}
{"date":"2007-02-09","series":"NG12","value":9.682}
{"date":"2007-02-09","series":"NG13","value":9.467}
{"date":"2007-02-09","series":"NG14","value":7.867}
{"date":"2007-02-09","series":"NG15","value":7.742}
{"date":"2007-02-09","series":"NG16","value":7.792}
{"date":"2007-02-09","series":"NG17","value":7.862}
{"date":"2007-02-09","series":"NG18","value":7.922}
{"date":"2007-02-09","series":"NG19","value":7.962}
{"date":"2007-02-09","series":"NG20","value":8.052}
{"date":"2007-02-09","series":"NG21","value":8.502}
{"date":"2007-02-09","series":"NG22","value":8.937}
{"date":"2007-02-09","series":"NG23","value":9.167}
{"date":"2007-02-09","series":"NG24","value":9.157}
{"date":"2007-02-09","series":"NG25","value":8.932}
{"date":"2007-02-09","series":"NG26","value":7.482}
{"date":"2007-02-09","series":"NG27","value":7.36}
{"date":"2007-02-09","series":"NG28","value":7.42}
{"date":"2007-02-09","series":"NG29","value":7.48}
{"date":"2007-02-09","series":"NG30","value":7.53}
{"date":"2007-02-09","series":"NG31","value":7.585}
{"date":"2007-02-09","series":"NG32","value":7.675}
{"date":"2007-02-09","series":"NG33","value":8.08}
{"date":"2007-02-09","series":"NG34","value":8.475}
{"date":"2007-02-09","series":"NG35","value":8.705}
{"date":"2007-02-09","series":"NG36","value":8.71}
{"date":"2007-02-12","series":"CL01","value":57.81}
{"date":"2007-02-12","series":"CL02","value":58.63}
{"date":"2007-02-12","series":"CL03","value":59.37}
{"date":"2007-02-12","series":"CL04","value":59.99}
{"date":"2007-02-12","series":"CL05","value":60.52}
{"date":"2007-02-12","series":"CL06","value":60.99}
{"date":"2007-02-12","series":"CL07","value":61.41}
{"date":"2007-02-12","series":"CL08","value":61.79}
{"date":"2007-02-12","series":"CL09","value":62.14}
{"date":"2007-02-12","series":"CL10","value":62.45}
{"date":"2007-02-12","series":"CL11","value":62.71}
{"date":"2007-02-12","series":"CL12","value":62.92}
{"date":"2007-02-12","series":"CL13","value":63.1}
{"date":"2007-02-12","series":"CL14","value":63.24}
{"date":"2007-02-12","series":"CL15","value":63.35}
{"date":"2007-02-12","series":"CL16","value":63.46}
{"date":"2007-02-12","series":"CL17","value":63.52}
{"date":"2007-02-12","series":"CL18","value":63.55}
{"date":"2007-02-12","series":"CL19","value":63.58}
{"date":"2007-02-12","series":"CL20","value":63.6}
{"date":"2007-02-12","series":"CL21","value":63.62}
{"date":"2007-02-12","series":"CL22","value":63.63}
{"date":"2007-02-12","series":"CL23","value":63.62}
{"date":"2007-02-12","series":"CL24","value":63.6}
{"date":"2007-02-12","series":"CL25","value":63.58}
{"date":"2007-02-12","series":"CL26","value":63.56}
{"date":"2007-02-12","series":"CL27","value":63.54}
{"date":"2007-02-12","series":"CL28","value":63.52}
{"date":"2007-02-12","series":"CL29","value":63.5}
{"date":"2007-02-12","series":"CL30","value":63.48}
{"date":"2007-02-12","series":"CL31","value":63.46}
{"date":"2007-02-12","series":"CL32","value":63.44}
{"date":"2007-02-12","series":"CL33","value":63.42}
{"date":"2007-02-12","series":"CL34","value":63.41}
{"date":"2007-02-12","series":"CL35","value":63.38}
{"date":"2007-02-12","series":"CL36","value":63.35}
{"date":"2007-02-12","series":"NG01","value":7.226}
{"date":"2007-02-12","series":"NG02","value":7.329}
{"date":"2007-02-12","series":"NG03","value":7.422}
{"date":"2007-02-12","series":"NG04","value":7.517}
{"date":"2007-02-12","series":"NG05","value":7.63}
{"date":"2007-02-12","series":"NG06","value":7.722}
{"date":"2007-02-12","series":"NG07","value":7.777}
{"date":"2007-02-12","series":"NG08","value":7.89}
{"date":"2007-02-12","series":"NG09","value":8.475}
{"date":"2007-02-12","series":"NG10","value":9.01}
{"date":"2007-02-12","series":"NG11","value":9.325}
{"date":"2007-02-12","series":"NG12","value":9.325}
{"date":"2007-02-12","series":"NG13","value":9.115}
{"date":"2007-02-12","series":"NG14","value":7.615}
{"date":"2007-02-12","series":"NG15","value":7.5}
{"date":"2007-02-12","series":"NG16","value":7.55}
{"date":"2007-02-12","series":"NG17","value":7.62}
{"date":"2007-02-12","series":"NG18","value":7.68}
{"date":"2007-02-12","series":"NG19","value":7.72}
{"date":"2007-02-12","series":"NG20","value":7.82}
{"date":"2007-02-12","series":"NG21","value":8.295}
{"date":"2007-02-12","series":"NG22","value":8.745}
{"date":"2007-02-12","series":"NG23","value":8.985}
{"date":"2007-02-12","series":"NG24","value":8.98}
{"date":"2007-02-12","series":"NG25","value":8.76}
{"date":"2007-02-12","series":"NG26","value":7.32}
{"date":"2007-02-12","series":"NG27","value":7.198}
{"date":"2007-02-12","series":"NG28","value":7.263}
{"date":"2007-02-12","series":"NG29","value":7.323}
{"date":"2007-02-12","series":"NG30","value":7.373}
{"date":"2007-02-12","series":"NG31","value":7.433}
{"date":"2007-02-12","series":"NG32","value":7.523}
{"date":"2007-02-12","series":"NG33","value":7.928}
{"date":"2007-02-12","series":"NG34","value":8.323}
{"date":"2007-02-12","series":"NG35","value":8.553}
{"date":"2007-02-12","series":"NG36","value":8.558}
{"date":"2007-02-13","series":"CL01","value":59.06}
{"date":"2007-02-13","series":"CL02","value":59.85}
{"date":"2007-02-13","series":"CL03","value":60.61}
{"date":"2007-02-13","series":"CL04","value":61.22}
{"date":"2007-02-13","series":"CL05","value":61.75}
{"date":"2007-02-13","series":"CL06","value":62.21}
{"date":"2007-02-13","series":"CL07","value":62.62}
{"date":"2007-02-13","series":"CL08","value":62.99}
{"date":"2007-02-13","series":"CL09","value":63.33}
{"date":"2007-02-13","series":"CL10","value":63.63}
{"date":"2007-02-13","series":"CL11","value":63.88}
{"date":"2007-02-13","series":"CL12","value":64.08}
{"date":"2007-02-13","series":"CL13","value":64.25}
{"date":"2007-02-13","series":"CL14","value":64.38}
{"date":"2007-02-13","series":"CL15","value":64.48}
{"date":"2007-02-13","series":"CL16","value":64.56}
{"date":"2007-02-13","series":"CL17","value":64.61}
{"date":"2007-02-13","series":"CL18","value":64.63}
{"date":"2007-02-13","series":"CL19","value":64.64}
{"date":"2007-02-13","series":"CL20","value":64.65}
{"date":"2007-02-13","series":"CL21","value":64.66}
{"date":"2007-02-13","series":"CL22","value":64.66}
{"date":"2007-02-13","series":"CL23","value":64.64}
{"date":"2007-02-13","series":"CL24","value":64.62}
{"date":"2007-02-13","series":"CL25","value":64.6}
{"date":"2007-02-13","series":"CL26","value":64.58}
{"date":"2007-02-13","series":"CL27","value":64.56}
{"date":"2007-02-13","series":"CL28","value":64.54}
{"date":"2007-02-13","series":"CL29","value":64.52}
{"date":"2007-02-13","series":"CL30","value":64.5}
{"date":"2007-02-13","series":"CL31","value":64.48}
{"date":"2007-02-13","series":"CL32","value":64.46}
{"date":"2007-02-13","series":"CL33","value":64.44}
{"date":"2007-02-13","series":"CL34","value":64.43}
{"date":"2007-02-13","series":"CL35","value":64.4}
{"date":"2007-02-13","series":"CL36","value":64.37}
{"date":"2007-02-13","series":"NG01","value":7.367}
{"date":"2007-02-13","series":"NG02","value":7.44}
{"date":"2007-02-13","series":"NG03","value":7.529}
{"date":"2007-02-13","series":"NG04","value":7.623}
{"date":"2007-02-13","series":"NG05","value":7.735}
{"date":"2007-02-13","series":"NG06","value":7.825}
{"date":"2007-02-13","series":"NG07","value":7.88}
{"date":"2007-02-13","series":"NG08","value":7.99}
{"date":"2007-02-13","series":"NG09","value":8.58}
{"date":"2007-02-13","series":"NG10","value":9.115}
{"date":"2007-02-13","series":"NG11","value":9.43}
{"date":"2007-02-13","series":"NG12","value":9.43}
{"date":"2007-02-13","series":"NG13","value":9.215}
{"date":"2007-02-13","series":"NG14","value":7.715}
{"date":"2007-02-13","series":"NG15","value":7.6}
{"date":"2007-02-13","series":"NG16","value":7.65}
{"date":"2007-02-13","series":"NG17","value":7.72}
{"date":"2007-02-13","series":"NG18","value":7.78}
{"date":"2007-02-13","series":"NG19","value":7.82}
{"date":"2007-02-13","series":"NG20","value":7.915}
{"date":"2007-02-13","series":"NG21","value":8.39}
{"date":"2007-02-13","series":"NG22","value":8.84}
{"date":"2007-02-13","series":"NG23","value":9.08}
{"date":"2007-02-13","series":"NG24","value":9.075}
{"date":"2007-02-13","series":"NG25","value":8.865}
{"date":"2007-02-13","series":"NG26","value":7.415}
{"date":"2007-02-13","series":"NG27","value":7.293}
{"date":"2007-02-13","series":"NG28","value":7.358}
{"date":"2007-02-13","series":"NG29","value":7.418}
{"date":"2007-02-13","series":"NG30","value":7.468}
{"date":"2007-02-13","series":"NG31","value":7.528}
{"date":"2007-02-13","series":"NG32","value":7.618}
{"date":"2007-02-13","series":"NG33","value":8.033}
{"date":"2007-02-13","series":"NG34","value":8.433}
{"date":"2007-02-13","series":"NG35","value":8.663}
{"date":"2007-02-13","series":"NG36","value":8.668}
{"date":"2007-02-14","series":"CL01","value":58}
{"date":"2007-02-14","series":"CL02","value":58.57}
{"date":"2007-02-14","series":"CL03","value":59.25}
{"date":"2007-02-14","series":"CL04","value":59.82}
{"date":"2007-02-14","series":"CL05","value":60.34}
{"date":"2007-02-14","series":"CL06","value":60.79}
{"date":"2007-02-14","series":"CL07","value":61.19}
{"date":"2007-02-14","series":"CL08","value":61.55}
{"date":"2007-02-14","series":"CL09","value":61.88}
{"date":"2007-02-14","series":"CL10","value":62.17}
{"date":"2007-02-14","series":"CL11","value":62.42}
{"date":"2007-02-14","series":"CL12","value":62.62}
{"date":"2007-02-14","series":"CL13","value":62.79}
{"date":"2007-02-14","series":"CL14","value":62.92}
{"date":"2007-02-14","series":"CL15","value":63.02}
{"date":"2007-02-14","series":"CL16","value":63.1}
{"date":"2007-02-14","series":"CL17","value":63.15}
{"date":"2007-02-14","series":"CL18","value":63.17}
{"date":"2007-02-14","series":"CL19","value":63.17}
{"date":"2007-02-14","series":"CL20","value":63.17}
{"date":"2007-02-14","series":"CL21","value":63.17}
{"date":"2007-02-14","series":"CL22","value":63.17}
{"date":"2007-02-14","series":"CL23","value":63.14}
{"date":"2007-02-14","series":"CL24","value":63.11}
{"date":"2007-02-14","series":"CL25","value":63.08}
{"date":"2007-02-14","series":"CL26","value":63.06}
{"date":"2007-02-14","series":"CL27","value":63.04}
{"date":"2007-02-14","series":"CL28","value":63.02}
{"date":"2007-02-14","series":"CL29","value":63}
{"date":"2007-02-14","series":"CL30","value":62.98}
{"date":"2007-02-14","series":"CL31","value":62.96}
{"date":"2007-02-14","series":"CL32","value":62.94}
{"date":"2007-02-14","series":"CL33","value":62.92}
{"date":"2007-02-14","series":"CL34","value":62.91}
{"date":"2007-02-14","series":"CL35","value":62.88}
{"date":"2007-02-14","series":"CL36","value":62.84}
{"date":"2007-02-14","series":"NG01","value":7.241}
{"date":"2007-02-14","series":"NG02","value":7.308}
{"date":"2007-02-14","series":"NG03","value":7.397}
{"date":"2007-02-14","series":"NG04","value":7.494}
{"date":"2007-02-14","series":"NG05","value":7.613}
{"date":"2007-02-14","series":"NG06","value":7.71}
{"date":"2007-02-14","series":"NG07","value":7.768}
{"date":"2007-02-14","series":"NG08","value":7.878}
{"date":"2007-02-14","series":"NG09","value":8.483}
{"date":"2007-02-14","series":"NG10","value":9.048}
{"date":"2007-02-14","series":"NG11","value":9.363}
{"date":"2007-02-14","series":"NG12","value":9.363}
{"date":"2007-02-14","series":"NG13","value":9.148}
{"date":"2007-02-14","series":"NG14","value":7.653}
{"date":"2007-02-14","series":"NG15","value":7.538}
{"date":"2007-02-14","series":"NG16","value":7.588}
{"date":"2007-02-14","series":"NG17","value":7.653}
{"date":"2007-02-14","series":"NG18","value":7.713}
{"date":"2007-02-14","series":"NG19","value":7.763}
{"date":"2007-02-14","series":"NG20","value":7.865}
{"date":"2007-02-14","series":"NG21","value":8.345}
{"date":"2007-02-14","series":"NG22","value":8.805}
{"date":"2007-02-14","series":"NG23","value":9.048}
{"date":"2007-02-14","series":"NG24","value":9.043}
{"date":"2007-02-14","series":"NG25","value":8.833}
{"date":"2007-02-14","series":"NG26","value":7.353}
{"date":"2007-02-14","series":"NG27","value":7.233}
{"date":"2007-02-14","series":"NG28","value":7.298}
{"date":"2007-02-14","series":"NG29","value":7.358}
{"date":"2007-02-14","series":"NG30","value":7.408}
{"date":"2007-02-14","series":"NG31","value":7.468}
{"date":"2007-02-14","series":"NG32","value":7.568}
{"date":"2007-02-14","series":"NG33","value":7.983}
{"date":"2007-02-14","series":"NG34","value":8.383}
{"date":"2007-02-14","series":"NG35","value":8.613}
{"date":"2007-02-14","series":"NG36","value":8.618}
{"date":"2007-02-15","series":"CL01","value":57.99}
{"date":"2007-02-15","series":"CL02","value":58.51}
{"date":"2007-02-15","series":"CL03","value":59.16}
{"date":"2007-02-15","series":"CL04","value":59.73}
{"date":"2007-02-15","series":"CL05","value":60.22}
{"date":"2007-02-15","series":"CL06","value":60.65}
{"date":"2007-02-15","series":"CL07","value":61.04}
{"date":"2007-02-15","series":"CL08","value":61.37}
{"date":"2007-02-15","series":"CL09","value":61.67}
{"date":"2007-02-15","series":"CL10","value":61.93}
{"date":"2007-02-15","series":"CL11","value":62.16}
{"date":"2007-02-15","series":"CL12","value":62.34}
{"date":"2007-02-15","series":"CL13","value":62.49}
{"date":"2007-02-15","series":"CL14","value":62.61}
{"date":"2007-02-15","series":"CL15","value":62.7}
{"date":"2007-02-15","series":"CL16","value":62.77}
{"date":"2007-02-15","series":"CL17","value":62.81}
{"date":"2007-02-15","series":"CL18","value":62.82}
{"date":"2007-02-15","series":"CL19","value":62.82}
{"date":"2007-02-15","series":"CL20","value":62.82}
{"date":"2007-02-15","series":"CL21","value":62.81}
{"date":"2007-02-15","series":"CL22","value":62.8}
{"date":"2007-02-15","series":"CL23","value":62.76}
{"date":"2007-02-15","series":"CL24","value":62.72}
{"date":"2007-02-15","series":"CL25","value":62.68}
{"date":"2007-02-15","series":"CL26","value":62.65}
{"date":"2007-02-15","series":"CL27","value":62.62}
{"date":"2007-02-15","series":"CL28","value":62.59}
{"date":"2007-02-15","series":"CL29","value":62.56}
{"date":"2007-02-15","series":"CL30","value":62.53}
{"date":"2007-02-15","series":"CL31","value":62.5}
{"date":"2007-02-15","series":"CL32","value":62.47}
{"date":"2007-02-15","series":"CL33","value":62.44}
{"date":"2007-02-15","series":"CL34","value":62.42}
{"date":"2007-02-15","series":"CL35","value":62.38}
{"date":"2007-02-15","series":"CL36","value":62.33}
{"date":"2007-02-15","series":"NG01","value":7.292}
{"date":"2007-02-15","series":"NG02","value":7.34}
{"date":"2007-02-15","series":"NG03","value":7.428}
{"date":"2007-02-15","series":"NG04","value":7.52}
{"date":"2007-02-15","series":"NG05","value":7.635}
{"date":"2007-02-15","series":"NG06","value":7.729}
{"date":"2007-02-15","series":"NG07","value":7.787}
{"date":"2007-02-15","series":"NG08","value":7.892}
{"date":"2007-02-15","series":"NG09","value":8.512}
{"date":"2007-02-15","series":"NG10","value":9.102}
{"date":"2007-02-15","series":"NG11","value":9.422}
{"date":"2007-02-15","series":"NG12","value":9.422}
{"date":"2007-02-15","series":"NG13","value":9.202}
{"date":"2007-02-15","series":"NG14","value":7.687}
{"date":"2007-02-15","series":"NG15","value":7.572}
{"date":"2007-02-15","series":"NG16","value":7.622}
{"date":"2007-02-15","series":"NG17","value":7.687}
{"date":"2007-02-15","series":"NG18","value":7.747}
{"date":"2007-02-15","series":"NG19","value":7.797}
{"date":"2007-02-15","series":"NG20","value":7.902}
{"date":"2007-02-15","series":"NG21","value":8.382}
{"date":"2007-02-15","series":"NG22","value":8.852}
{"date":"2007-02-15","series":"NG23","value":9.092}
{"date":"2007-02-15","series":"NG24","value":9.087}
{"date":"2007-02-15","series":"NG25","value":8.877}
{"date":"2007-02-15","series":"NG26","value":7.362}
{"date":"2007-02-15","series":"NG27","value":7.242}
{"date":"2007-02-15","series":"NG28","value":7.307}
{"date":"2007-02-15","series":"NG29","value":7.367}
{"date":"2007-02-15","series":"NG30","value":7.417}
{"date":"2007-02-15","series":"NG31","value":7.477}
{"date":"2007-02-15","series":"NG32","value":7.582}
{"date":"2007-02-15","series":"NG33","value":7.997}
{"date":"2007-02-15","series":"NG34","value":8.397}
{"date":"2007-02-15","series":"NG35","value":8.627}
{"date":"2007-02-15","series":"NG36","value":8.632}
{"date":"2007-02-16","series":"CL01","value":59.39}
{"date":"2007-02-16","series":"CL02","value":59.86}
{"date":"2007-02-16","series":"CL03","value":60.5}
{"date":"2007-02-16","series":"CL04","value":61.05}
{"date":"2007-02-16","series":"CL05","value":61.54}
{"date":"2007-02-16","series":"CL06","value":61.97}
{"date":"2007-02-16","series":"CL07","value":62.36}
{"date":"2007-02-16","series":"CL08","value":62.69}
{"date":"2007-02-16","series":"CL09","value":62.98}
{"date":"2007-02-16","series":"CL10","value":63.23}
{"date":"2007-02-16","series":"CL11","value":63.45}
{"date":"2007-02-16","series":"CL12","value":63.62}
{"date":"2007-02-16","series":"CL13","value":63.76}
{"date":"2007-02-16","series":"CL14","value":63.87}
{"date":"2007-02-16","series":"CL15","value":63.96}
{"date":"2007-02-16","series":"CL16","value":64.03}
{"date":"2007-02-16","series":"CL17","value":64.07}
{"date":"2007-02-16","series":"CL18","value":64.08}
{"date":"2007-02-16","series":"CL19","value":64.08}
{"date":"2007-02-16","series":"CL20","value":64.08}
{"date":"2007-02-16","series":"CL21","value":64.08}
{"date":"2007-02-16","series":"CL22","value":64.08}
{"date":"2007-02-16","series":"CL23","value":64.05}
{"date":"2007-02-16","series":"CL24","value":64.02}
{"date":"2007-02-16","series":"CL25","value":63.98}
{"date":"2007-02-16","series":"CL26","value":63.95}
{"date":"2007-02-16","series":"CL27","value":63.92}
{"date":"2007-02-16","series":"CL28","value":63.89}
{"date":"2007-02-16","series":"CL29","value":63.86}
{"date":"2007-02-16","series":"CL30","value":63.82}
{"date":"2007-02-16","series":"CL31","value":63.78}
{"date":"2007-02-16","series":"CL32","value":63.74}
{"date":"2007-02-16","series":"CL33","value":63.7}
{"date":"2007-02-16","series":"CL34","value":63.66}
{"date":"2007-02-16","series":"CL35","value":63.62}
{"date":"2007-02-16","series":"CL36","value":63.57}
{"date":"2007-02-16","series":"NG01","value":7.503}
{"date":"2007-02-16","series":"NG02","value":7.533}
{"date":"2007-02-16","series":"NG03","value":7.598}
{"date":"2007-02-16","series":"NG04","value":7.67}
{"date":"2007-02-16","series":"NG05","value":7.775}
{"date":"2007-02-16","series":"NG06","value":7.856}
{"date":"2007-02-16","series":"NG07","value":7.913}
{"date":"2007-02-16","series":"NG08","value":8.018}
{"date":"2007-02-16","series":"NG09","value":8.593}
{"date":"2007-02-16","series":"NG10","value":9.168}
{"date":"2007-02-16","series":"NG11","value":9.478}
{"date":"2007-02-16","series":"NG12","value":9.473}
{"date":"2007-02-16","series":"NG13","value":9.248}
{"date":"2007-02-16","series":"NG14","value":7.703}
{"date":"2007-02-16","series":"NG15","value":7.588}
{"date":"2007-02-16","series":"NG16","value":7.638}
{"date":"2007-02-16","series":"NG17","value":7.703}
{"date":"2007-02-16","series":"NG18","value":7.763}
{"date":"2007-02-16","series":"NG19","value":7.813}
{"date":"2007-02-16","series":"NG20","value":7.918}
{"date":"2007-02-16","series":"NG21","value":8.398}
{"date":"2007-02-16","series":"NG22","value":8.868}
{"date":"2007-02-16","series":"NG23","value":9.108}
{"date":"2007-02-16","series":"NG24","value":9.103}
{"date":"2007-02-16","series":"NG25","value":8.893}
{"date":"2007-02-16","series":"NG26","value":7.353}
{"date":"2007-02-16","series":"NG27","value":7.233}
{"date":"2007-02-16","series":"NG28","value":7.298}
{"date":"2007-02-16","series":"NG29","value":7.358}
{"date":"2007-02-16","series":"NG30","value":7.408}
{"date":"2007-02-16","series":"NG31","value":7.468}
{"date":"2007-02-16","series":"NG32","value":7.573}
{"date":"2007-02-16","series":"NG33","value":7.988}
{"date":"2007-02-16","series":"NG34","value":8.388}
{"date":"2007-02-16","series":"NG35","value":8.618}
{"date":"2007-02-16","series":"NG36","value":8.623}
{"date":"2007-02-20","series":"CL01","value":58.07}
{"date":"2007-02-20","series":"CL02","value":58.85}
{"date":"2007-02-20","series":"CL03","value":59.64}
{"date":"2007-02-20","series":"CL04","value":60.27}
{"date":"2007-02-20","series":"CL05","value":60.79}
{"date":"2007-02-20","series":"CL06","value":61.24}
{"date":"2007-02-20","series":"CL07","value":61.64}
{"date":"2007-02-20","series":"CL08","value":61.99}
{"date":"2007-02-20","series":"CL09","value":62.29}
{"date":"2007-02-20","series":"CL10","value":62.55}
{"date":"2007-02-20","series":"CL11","value":62.78}
{"date":"2007-02-20","series":"CL12","value":62.96}
{"date":"2007-02-20","series":"CL13","value":63.11}
{"date":"2007-02-20","series":"CL14","value":63.23}
{"date":"2007-02-20","series":"CL15","value":63.34}
{"date":"2007-02-20","series":"CL16","value":63.42}
{"date":"2007-02-20","series":"CL17","value":63.48}
{"date":"2007-02-20","series":"CL18","value":63.49}
{"date":"2007-02-20","series":"CL19","value":63.49}
{"date":"2007-02-20","series":"CL20","value":63.49}
{"date":"2007-02-20","series":"CL21","value":63.49}
{"date":"2007-02-20","series":"CL22","value":63.49}
{"date":"2007-02-20","series":"CL23","value":63.46}
{"date":"2007-02-20","series":"CL24","value":63.42}
{"date":"2007-02-20","series":"CL25","value":63.38}
{"date":"2007-02-20","series":"CL26","value":63.34}
{"date":"2007-02-20","series":"CL27","value":63.31}
{"date":"2007-02-20","series":"CL28","value":63.28}
{"date":"2007-02-20","series":"CL29","value":63.25}
{"date":"2007-02-20","series":"CL30","value":63.21}
{"date":"2007-02-20","series":"CL31","value":63.17}
{"date":"2007-02-20","series":"CL32","value":63.13}
{"date":"2007-02-20","series":"CL33","value":63.09}
{"date":"2007-02-20","series":"CL34","value":63.05}
{"date":"2007-02-20","series":"CL35","value":63.01}
{"date":"2007-02-20","series":"CL36","value":62.96}
{"date":"2007-02-20","series":"NG01","value":7.585}
{"date":"2007-02-20","series":"NG02","value":7.617}
{"date":"2007-02-20","series":"NG03","value":7.692}
{"date":"2007-02-20","series":"NG04","value":7.765}
{"date":"2007-02-20","series":"NG05","value":7.862}
{"date":"2007-02-20","series":"NG06","value":7.947}
{"date":"2007-02-20","series":"NG07","value":8.004}
{"date":"2007-02-20","series":"NG08","value":8.107}
{"date":"2007-02-20","series":"NG09","value":8.667}
{"date":"2007-02-20","series":"NG10","value":9.227}
{"date":"2007-02-20","series":"NG11","value":9.527}
{"date":"2007-02-20","series":"NG12","value":9.522}
{"date":"2007-02-20","series":"NG13","value":9.302}
{"date":"2007-02-20","series":"NG14","value":7.742}
{"date":"2007-02-20","series":"NG15","value":7.627}
{"date":"2007-02-20","series":"NG16","value":7.677}
{"date":"2007-02-20","series":"NG17","value":7.742}
{"date":"2007-02-20","series":"NG18","value":7.802}
{"date":"2007-02-20","series":"NG19","value":7.852}
{"date":"2007-02-20","series":"NG20","value":7.957}
{"date":"2007-02-20","series":"NG21","value":8.437}
{"date":"2007-02-20","series":"NG22","value":8.907}
{"date":"2007-02-20","series":"NG23","value":9.147}
{"date":"2007-02-20","series":"NG24","value":9.142}
{"date":"2007-02-20","series":"NG25","value":8.932}
{"date":"2007-02-20","series":"NG26","value":7.372}
{"date":"2007-02-20","series":"NG27","value":7.252}
{"date":"2007-02-20","series":"NG28","value":7.317}
{"date":"2007-02-20","series":"NG29","value":7.387}
{"date":"2007-02-20","series":"NG30","value":7.437}
{"date":"2007-02-20","series":"NG31","value":7.497}
{"date":"2007-02-20","series":"NG32","value":7.602}
{"date":"2007-02-20","series":"NG33","value":8.017}
{"date":"2007-02-20","series":"NG34","value":8.417}
{"date":"2007-02-20","series":"NG35","value":8.647}
{"date":"2007-02-20","series":"NG36","value":8.652}
{"date":"2007-02-21","series":"CL01","value":60.07}
{"date":"2007-02-21","series":"CL02","value":60.89}
{"date":"2007-02-21","series":"CL03","value":61.53}
{"date":"2007-02-21","series":"CL04","value":62.08}
{"date":"2007-02-21","series":"CL05","value":62.55}
{"date":"2007-02-21","series":"CL06","value":62.96}
{"date":"2007-02-21","series":"CL07","value":63.31}
{"date":"2007-02-21","series":"CL08","value":63.61}
{"date":"2007-02-21","series":"CL09","value":63.87}
{"date":"2007-02-21","series":"CL10","value":64.1}
{"date":"2007-02-21","series":"CL11","value":64.28}
{"date":"2007-02-21","series":"CL12","value":64.43}
{"date":"2007-02-21","series":"CL13","value":64.55}
{"date":"2007-02-21","series":"CL14","value":64.66}
{"date":"2007-02-21","series":"CL15","value":64.74}
{"date":"2007-02-21","series":"CL16","value":64.8}
{"date":"2007-02-21","series":"CL17","value":64.82}
{"date":"2007-02-21","series":"CL18","value":64.82}
{"date":"2007-02-21","series":"CL19","value":64.82}
{"date":"2007-02-21","series":"CL20","value":64.82}
{"date":"2007-02-21","series":"CL21","value":64.82}
{"date":"2007-02-21","series":"CL22","value":64.79}
{"date":"2007-02-21","series":"CL23","value":64.75}
{"date":"2007-02-21","series":"CL24","value":64.71}
{"date":"2007-02-21","series":"CL25","value":64.67}
{"date":"2007-02-21","series":"CL26","value":64.63}
{"date":"2007-02-21","series":"CL27","value":64.59}
{"date":"2007-02-21","series":"CL28","value":64.55}
{"date":"2007-02-21","series":"CL29","value":64.51}
{"date":"2007-02-21","series":"CL30","value":64.47}
{"date":"2007-02-21","series":"CL31","value":64.43}
{"date":"2007-02-21","series":"CL32","value":64.39}
{"date":"2007-02-21","series":"CL33","value":64.35}
{"date":"2007-02-21","series":"CL34","value":64.3}
{"date":"2007-02-21","series":"CL35","value":64.25}
{"date":"2007-02-21","series":"CL36","value":64.2}
{"date":"2007-02-21","series":"NG01","value":7.646}
{"date":"2007-02-21","series":"NG02","value":7.715}
{"date":"2007-02-21","series":"NG03","value":7.79}
{"date":"2007-02-21","series":"NG04","value":7.865}
{"date":"2007-02-21","series":"NG05","value":7.955}
{"date":"2007-02-21","series":"NG06","value":8.04}
{"date":"2007-02-21","series":"NG07","value":8.097}
{"date":"2007-02-21","series":"NG08","value":8.2}
{"date":"2007-02-21","series":"NG09","value":8.705}
{"date":"2007-02-21","series":"NG10","value":9.21}
{"date":"2007-02-21","series":"NG11","value":9.5}
{"date":"2007-02-21","series":"NG12","value":9.495}
{"date":"2007-02-21","series":"NG13","value":9.275}
{"date":"2007-02-21","series":"NG14","value":7.695}
{"date":"2007-02-21","series":"NG15","value":7.58}
{"date":"2007-02-21","series":"NG16","value":7.63}
{"date":"2007-02-21","series":"NG17","value":7.695}
{"date":"2007-02-21","series":"NG18","value":7.755}
{"date":"2007-02-21","series":"NG19","value":7.805}
{"date":"2007-02-21","series":"NG20","value":7.9}
{"date":"2007-02-21","series":"NG21","value":8.37}
{"date":"2007-02-21","series":"NG22","value":8.83}
{"date":"2007-02-21","series":"NG23","value":9.045}
{"date":"2007-02-21","series":"NG24","value":9.04}
{"date":"2007-02-21","series":"NG25","value":8.83}
{"date":"2007-02-21","series":"NG26","value":7.26}
{"date":"2007-02-21","series":"NG27","value":7.14}
{"date":"2007-02-21","series":"NG28","value":7.2}
{"date":"2007-02-21","series":"NG29","value":7.27}
{"date":"2007-02-21","series":"NG30","value":7.32}
{"date":"2007-02-21","series":"NG31","value":7.37}
{"date":"2007-02-21","series":"NG32","value":7.475}
{"date":"2007-02-21","series":"NG33","value":7.89}
{"date":"2007-02-21","series":"NG34","value":8.29}
{"date":"2007-02-21","series":"NG35","value":8.505}
{"date":"2007-02-21","series":"NG36","value":8.515}
{"date":"2007-02-22","series":"CL01","value":60.95}
{"date":"2007-02-22","series":"CL02","value":62.05}
{"date":"2007-02-22","series":"CL03","value":62.84}
{"date":"2007-02-22","series":"CL04","value":63.48}
{"date":"2007-02-22","series":"CL05","value":64.01}
{"date":"2007-02-22","series":"CL06","value":64.44}
{"date":"2007-02-22","series":"CL07","value":64.81}
{"date":"2007-02-22","series":"CL08","value":65.12}
{"date":"2007-02-22","series":"CL09","value":65.39}
{"date":"2007-02-22","series":"CL10","value":65.64}
{"date":"2007-02-22","series":"CL11","value":65.83}
{"date":"2007-02-22","series":"CL12","value":65.99}
{"date":"2007-02-22","series":"CL13","value":66.12}
{"date":"2007-02-22","series":"CL14","value":66.24}
{"date":"2007-02-22","series":"CL15","value":66.34}
{"date":"2007-02-22","series":"CL16","value":66.43}
{"date":"2007-02-22","series":"CL17","value":66.47}
{"date":"2007-02-22","series":"CL18","value":66.49}
{"date":"2007-02-22","series":"CL19","value":66.5}
{"date":"2007-02-22","series":"CL20","value":66.52}
{"date":"2007-02-22","series":"CL21","value":66.53}
{"date":"2007-02-22","series":"CL22","value":66.51}
{"date":"2007-02-22","series":"CL23","value":66.49}
{"date":"2007-02-22","series":"CL24","value":66.46}
{"date":"2007-02-22","series":"CL25","value":66.43}
{"date":"2007-02-22","series":"CL26","value":66.4}
{"date":"2007-02-22","series":"CL27","value":66.37}
{"date":"2007-02-22","series":"CL28","value":66.34}
{"date":"2007-02-22","series":"CL29","value":66.31}
{"date":"2007-02-22","series":"CL30","value":66.27}
{"date":"2007-02-22","series":"CL31","value":66.23}
{"date":"2007-02-22","series":"CL32","value":66.19}
{"date":"2007-02-22","series":"CL33","value":66.15}
{"date":"2007-02-22","series":"CL34","value":66.1}
{"date":"2007-02-22","series":"CL35","value":66.05}
{"date":"2007-02-22","series":"CL36","value":66}
{"date":"2007-02-22","series":"NG01","value":7.727}
{"date":"2007-02-22","series":"NG02","value":7.803}
{"date":"2007-02-22","series":"NG03","value":7.88}
{"date":"2007-02-22","series":"NG04","value":7.955}
{"date":"2007-02-22","series":"NG05","value":8.04}
{"date":"2007-02-22","series":"NG06","value":8.115}
{"date":"2007-02-22","series":"NG07","value":8.168}
{"date":"2007-02-22","series":"NG08","value":8.266}
{"date":"2007-02-22","series":"NG09","value":8.771}
{"date":"2007-02-22","series":"NG10","value":9.271}
{"date":"2007-02-22","series":"NG11","value":9.561}
{"date":"2007-02-22","series":"NG12","value":9.556}
{"date":"2007-02-22","series":"NG13","value":9.331}
{"date":"2007-02-22","series":"NG14","value":7.751}
{"date":"2007-02-22","series":"NG15","value":7.631}
{"date":"2007-02-22","series":"NG16","value":7.681}
{"date":"2007-02-22","series":"NG17","value":7.746}
{"date":"2007-02-22","series":"NG18","value":7.806}
{"date":"2007-02-22","series":"NG19","value":7.851}
{"date":"2007-02-22","series":"NG20","value":7.946}
{"date":"2007-02-22","series":"NG21","value":8.406}
{"date":"2007-02-22","series":"NG22","value":8.851}
{"date":"2007-02-22","series":"NG23","value":9.081}
{"date":"2007-02-22","series":"NG24","value":9.076}
{"date":"2007-02-22","series":"NG25","value":8.851}
{"date":"2007-02-22","series":"NG26","value":7.296}
{"date":"2007-02-22","series":"NG27","value":7.171}
{"date":"2007-02-22","series":"NG28","value":7.231}
{"date":"2007-02-22","series":"NG29","value":7.301}
{"date":"2007-02-22","series":"NG30","value":7.351}
{"date":"2007-02-22","series":"NG31","value":7.401}
{"date":"2007-02-22","series":"NG32","value":7.506}
{"date":"2007-02-22","series":"NG33","value":7.916}
{"date":"2007-02-22","series":"NG34","value":8.316}
{"date":"2007-02-22","series":"NG35","value":8.531}
{"date":"2007-02-22","series":"NG36","value":8.541}
{"date":"2007-02-23","series":"CL01","value":61.14}
{"date":"2007-02-23","series":"CL02","value":62.35}
{"date":"2007-02-23","series":"CL03","value":63.32}
{"date":"2007-02-23","series":"CL04","value":64.09}
{"date":"2007-02-23","series":"CL05","value":64.69}
{"date":"2007-02-23","series":"CL06","value":65.16}
{"date":"2007-02-23","series":"CL07","value":65.56}
{"date":"2007-02-23","series":"CL08","value":65.89}
{"date":"2007-02-23","series":"CL09","value":66.18}
{"date":"2007-02-23","series":"CL10","value":66.44}
{"date":"2007-02-23","series":"CL11","value":66.64}
{"date":"2007-02-23","series":"CL12","value":66.82}
{"date":"2007-02-23","series":"CL13","value":66.96}
{"date":"2007-02-23","series":"CL14","value":67.08}
{"date":"2007-02-23","series":"CL15","value":67.19}
{"date":"2007-02-23","series":"CL16","value":67.29}
{"date":"2007-02-23","series":"CL17","value":67.35}
{"date":"2007-02-23","series":"CL18","value":67.38}
{"date":"2007-02-23","series":"CL19","value":67.4}
{"date":"2007-02-23","series":"CL20","value":67.43}
{"date":"2007-02-23","series":"CL21","value":67.46}
{"date":"2007-02-23","series":"CL22","value":67.45}
{"date":"2007-02-23","series":"CL23","value":67.44}
{"date":"2007-02-23","series":"CL24","value":67.42}
{"date":"2007-02-23","series":"CL25","value":67.4}
{"date":"2007-02-23","series":"CL26","value":67.38}
{"date":"2007-02-23","series":"CL27","value":67.36}
{"date":"2007-02-23","series":"CL28","value":67.34}
{"date":"2007-02-23","series":"CL29","value":67.32}
{"date":"2007-02-23","series":"CL30","value":67.29}
{"date":"2007-02-23","series":"CL31","value":67.26}
{"date":"2007-02-23","series":"CL32","value":67.23}
{"date":"2007-02-23","series":"CL33","value":67.19}
{"date":"2007-02-23","series":"CL34","value":67.15}
{"date":"2007-02-23","series":"CL35","value":67.11}
{"date":"2007-02-23","series":"CL36","value":67.07}
{"date":"2007-02-23","series":"NG01","value":7.755}
{"date":"2007-02-23","series":"NG02","value":7.806}
{"date":"2007-02-23","series":"NG03","value":7.886}
{"date":"2007-02-23","series":"NG04","value":7.966}
{"date":"2007-02-23","series":"NG05","value":8.059}
{"date":"2007-02-23","series":"NG06","value":8.141}
{"date":"2007-02-23","series":"NG07","value":8.193}
{"date":"2007-02-23","series":"NG08","value":8.288}
{"date":"2007-02-23","series":"NG09","value":8.818}
{"date":"2007-02-23","series":"NG10","value":9.328}
{"date":"2007-02-23","series":"NG11","value":9.618}
{"date":"2007-02-23","series":"NG12","value":9.613}
{"date":"2007-02-23","series":"NG13","value":9.383}
{"date":"2007-02-23","series":"NG14","value":7.823}
{"date":"2007-02-23","series":"NG15","value":7.698}
{"date":"2007-02-23","series":"NG16","value":7.748}
{"date":"2007-02-23","series":"NG17","value":7.813}
{"date":"2007-02-23","series":"NG18","value":7.873}
{"date":"2007-02-23","series":"NG19","value":7.918}
{"date":"2007-02-23","series":"NG20","value":8.008}
{"date":"2007-02-23","series":"NG21","value":8.468}
{"date":"2007-02-23","series":"NG22","value":8.908}
{"date":"2007-02-23","series":"NG23","value":9.138}
{"date":"2007-02-23","series":"NG24","value":9.133}
{"date":"2007-02-23","series":"NG25","value":8.913}
{"date":"2007-02-23","series":"NG26","value":7.383}
{"date":"2007-02-23","series":"NG27","value":7.253}
{"date":"2007-02-23","series":"NG28","value":7.313}
{"date":"2007-02-23","series":"NG29","value":7.383}
{"date":"2007-02-23","series":"NG30","value":7.433}
{"date":"2007-02-23","series":"NG31","value":7.483}
{"date":"2007-02-23","series":"NG32","value":7.588}
{"date":"2007-02-23","series":"NG33","value":7.998}
{"date":"2007-02-23","series":"NG34","value":8.398}
{"date":"2007-02-23","series":"NG35","value":8.608}
{"date":"2007-02-23","series":"NG36","value":8.618}
{"date":"2007-02-26","series":"CL01","value":61.39}
{"date":"2007-02-26","series":"CL02","value":62.53}
{"date":"2007-02-26","series":"CL03","value":63.45}
{"date":"2007-02-26","series":"CL04","value":64.2}
{"date":"2007-02-26","series":"CL05","value":64.8}
{"date":"2007-02-26","series":"CL06","value":65.28}
{"date":"2007-02-26","series":"CL07","value":65.68}
{"date":"2007-02-26","series":"CL08","value":66.02}
{"date":"2007-02-26","series":"CL09","value":66.31}
{"date":"2007-02-26","series":"CL10","value":66.56}
{"date":"2007-02-26","series":"CL11","value":66.76}
{"date":"2007-02-26","series":"CL12","value":66.94}
{"date":"2007-02-26","series":"CL13","value":67.08}
{"date":"2007-02-26","series":"CL14","value":67.2}
{"date":"2007-02-26","series":"CL15","value":67.31}
{"date":"2007-02-26","series":"CL16","value":67.41}
{"date":"2007-02-26","series":"CL17","value":67.48}
{"date":"2007-02-26","series":"CL18","value":67.52}
{"date":"2007-02-26","series":"CL19","value":67.55}
{"date":"2007-02-26","series":"CL20","value":67.59}
{"date":"2007-02-26","series":"CL21","value":67.63}
{"date":"2007-02-26","series":"CL22","value":67.62}
{"date":"2007-02-26","series":"CL23","value":67.61}
{"date":"2007-02-26","series":"CL24","value":67.59}
{"date":"2007-02-26","series":"CL25","value":67.57}
{"date":"2007-02-26","series":"CL26","value":67.55}
{"date":"2007-02-26","series":"CL27","value":67.53}
{"date":"2007-02-26","series":"CL28","value":67.51}
{"date":"2007-02-26","series":"CL29","value":67.49}
{"date":"2007-02-26","series":"CL30","value":67.47}
{"date":"2007-02-26","series":"CL31","value":67.45}
{"date":"2007-02-26","series":"CL32","value":67.42}
{"date":"2007-02-26","series":"CL33","value":67.38}
{"date":"2007-02-26","series":"CL34","value":67.34}
{"date":"2007-02-26","series":"CL35","value":67.3}
{"date":"2007-02-26","series":"CL36","value":67.26}
{"date":"2007-02-26","series":"NG01","value":7.547}
{"date":"2007-02-26","series":"NG02","value":7.703}
{"date":"2007-02-26","series":"NG03","value":7.784}
{"date":"2007-02-26","series":"NG04","value":7.868}
{"date":"2007-02-26","series":"NG05","value":7.96}
{"date":"2007-02-26","series":"NG06","value":8.042}
{"date":"2007-02-26","series":"NG07","value":8.094}
{"date":"2007-02-26","series":"NG08","value":8.189}
{"date":"2007-02-26","series":"NG09","value":8.744}
{"date":"2007-02-26","series":"NG10","value":9.269}
{"date":"2007-02-26","series":"NG11","value":9.559}
{"date":"2007-02-26","series":"NG12","value":9.554}
{"date":"2007-02-26","series":"NG13","value":9.329}
{"date":"2007-02-26","series":"NG14","value":7.809}
{"date":"2007-02-26","series":"NG15","value":7.684}
{"date":"2007-02-26","series":"NG16","value":7.734}
{"date":"2007-02-26","series":"NG17","value":7.799}
{"date":"2007-02-26","series":"NG18","value":7.859}
{"date":"2007-02-26","series":"NG19","value":7.909}
{"date":"2007-02-26","series":"NG20","value":7.999}
{"date":"2007-02-26","series":"NG21","value":8.459}
{"date":"2007-02-26","series":"NG22","value":8.909}
{"date":"2007-02-26","series":"NG23","value":9.139}
{"date":"2007-02-26","series":"NG24","value":9.134}
{"date":"2007-02-26","series":"NG25","value":8.919}
{"date":"2007-02-26","series":"NG26","value":7.389}
{"date":"2007-02-26","series":"NG27","value":7.259}
{"date":"2007-02-26","series":"NG28","value":7.324}
{"date":"2007-02-26","series":"NG29","value":7.394}
{"date":"2007-02-26","series":"NG30","value":7.444}
{"date":"2007-02-26","series":"NG31","value":7.494}
{"date":"2007-02-26","series":"NG32","value":7.599}
{"date":"2007-02-26","series":"NG33","value":8.014}
{"date":"2007-02-26","series":"NG34","value":8.419}
{"date":"2007-02-26","series":"NG35","value":8.634}
{"date":"2007-02-26","series":"NG36","value":8.644}
{"date":"2007-02-27","series":"CL01","value":61.46}
{"date":"2007-02-27","series":"CL02","value":62.62}
{"date":"2007-02-27","series":"CL03","value":63.52}
{"date":"2007-02-27","series":"CL04","value":64.25}
{"date":"2007-02-27","series":"CL05","value":64.85}
{"date":"2007-02-27","series":"CL06","value":65.33}
{"date":"2007-02-27","series":"CL07","value":65.73}
{"date":"2007-02-27","series":"CL08","value":66.07}
{"date":"2007-02-27","series":"CL09","value":66.36}
{"date":"2007-02-27","series":"CL10","value":66.61}
{"date":"2007-02-27","series":"CL11","value":66.81}
{"date":"2007-02-27","series":"CL12","value":66.98}
{"date":"2007-02-27","series":"CL13","value":67.11}
{"date":"2007-02-27","series":"CL14","value":67.23}
{"date":"2007-02-27","series":"CL15","value":67.34}
{"date":"2007-02-27","series":"CL16","value":67.43}
{"date":"2007-02-27","series":"CL17","value":67.49}
{"date":"2007-02-27","series":"CL18","value":67.52}
{"date":"2007-02-27","series":"CL19","value":67.55}
{"date":"2007-02-27","series":"CL20","value":67.59}
{"date":"2007-02-27","series":"CL21","value":67.63}
{"date":"2007-02-27","series":"CL22","value":67.63}
{"date":"2007-02-27","series":"CL23","value":67.62}
{"date":"2007-02-27","series":"CL24","value":67.6}
{"date":"2007-02-27","series":"CL25","value":67.58}
{"date":"2007-02-27","series":"CL26","value":67.56}
{"date":"2007-02-27","series":"CL27","value":67.55}
{"date":"2007-02-27","series":"CL28","value":67.54}
{"date":"2007-02-27","series":"CL29","value":67.53}
{"date":"2007-02-27","series":"CL30","value":67.52}
{"date":"2007-02-27","series":"CL31","value":67.51}
{"date":"2007-02-27","series":"CL32","value":67.49}
{"date":"2007-02-27","series":"CL33","value":67.45}
{"date":"2007-02-27","series":"CL34","value":67.41}
{"date":"2007-02-27","series":"CL35","value":67.37}
{"date":"2007-02-27","series":"CL36","value":67.33}
{"date":"2007-02-27","series":"NG01","value":7.533}
{"date":"2007-02-27","series":"NG02","value":7.618}
{"date":"2007-02-27","series":"NG03","value":7.708}
{"date":"2007-02-27","series":"NG04","value":7.806}
{"date":"2007-02-27","series":"NG05","value":7.896}
{"date":"2007-02-27","series":"NG06","value":7.951}
{"date":"2007-02-27","series":"NG07","value":8.048}
{"date":"2007-02-27","series":"NG08","value":8.618}
{"date":"2007-02-27","series":"NG09","value":9.158}
{"date":"2007-02-27","series":"NG10","value":9.458}
{"date":"2007-02-27","series":"NG11","value":9.453}
{"date":"2007-02-27","series":"NG12","value":9.233}
{"date":"2007-02-27","series":"NG13","value":7.763}
{"date":"2007-02-27","series":"NG14","value":7.643}
{"date":"2007-02-27","series":"NG15","value":7.693}
{"date":"2007-02-27","series":"NG16","value":7.763}
{"date":"2007-02-27","series":"NG17","value":7.823}
{"date":"2007-02-27","series":"NG18","value":7.873}
{"date":"2007-02-27","series":"NG19","value":7.963}
{"date":"2007-02-27","series":"NG20","value":8.423}
{"date":"2007-02-27","series":"NG21","value":8.878}
{"date":"2007-02-27","series":"NG22","value":9.113}
{"date":"2007-02-27","series":"NG23","value":9.108}
{"date":"2007-02-27","series":"NG24","value":8.893}
{"date":"2007-02-27","series":"NG25","value":7.403}
{"date":"2007-02-27","series":"NG26","value":7.273}
{"date":"2007-02-27","series":"NG27","value":7.343}
{"date":"2007-02-27","series":"NG28","value":7.418}
{"date":"2007-02-27","series":"NG29","value":7.468}
{"date":"2007-02-27","series":"NG30","value":7.518}
{"date":"2007-02-27","series":"NG31","value":7.623}
{"date":"2007-02-27","series":"NG32","value":8.048}
{"date":"2007-02-27","series":"NG33","value":8.458}
{"date":"2007-02-27","series":"NG34","value":8.678}
{"date":"2007-02-27","series":"NG35","value":8.688}
{"date":"2007-02-27","series":"NG36","value":8.473}
{"date":"2007-02-28","series":"CL01","value":61.79}
{"date":"2007-02-28","series":"CL02","value":63.06}
{"date":"2007-02-28","series":"CL03","value":63.97}
{"date":"2007-02-28","series":"CL04","value":64.7}
{"date":"2007-02-28","series":"CL05","value":65.3}
{"date":"2007-02-28","series":"CL06","value":65.8}
{"date":"2007-02-28","series":"CL07","value":66.22}
{"date":"2007-02-28","series":"CL08","value":66.58}
{"date":"2007-02-28","series":"CL09","value":66.89}
{"date":"2007-02-28","series":"CL10","value":67.16}
{"date":"2007-02-28","series":"CL11","value":67.36}
{"date":"2007-02-28","series":"CL12","value":67.53}
{"date":"2007-02-28","series":"CL13","value":67.66}
{"date":"2007-02-28","series":"CL14","value":67.78}
{"date":"2007-02-28","series":"CL15","value":67.9}
{"date":"2007-02-28","series":"CL16","value":68}
{"date":"2007-02-28","series":"CL17","value":68.07}
{"date":"2007-02-28","series":"CL18","value":68.11}
{"date":"2007-02-28","series":"CL19","value":68.15}
{"date":"2007-02-28","series":"CL20","value":68.2}
{"date":"2007-02-28","series":"CL21","value":68.25}
{"date":"2007-02-28","series":"CL22","value":68.26}
{"date":"2007-02-28","series":"CL23","value":68.27}
{"date":"2007-02-28","series":"CL24","value":68.27}
{"date":"2007-02-28","series":"CL25","value":68.26}
{"date":"2007-02-28","series":"CL26","value":68.25}
{"date":"2007-02-28","series":"CL27","value":68.25}
{"date":"2007-02-28","series":"CL28","value":68.25}
{"date":"2007-02-28","series":"CL29","value":68.25}
{"date":"2007-02-28","series":"CL30","value":68.25}
{"date":"2007-02-28","series":"CL31","value":68.25}
{"date":"2007-02-28","series":"CL32","value":68.25}
{"date":"2007-02-28","series":"CL33","value":68.25}
{"date":"2007-02-28","series":"CL34","value":68.21}
{"date":"2007-02-28","series":"CL35","value":68.17}
{"date":"2007-02-28","series":"CL36","value":68.13}
{"date":"2007-02-28","series":"NG01","value":7.3}
{"date":"2007-02-28","series":"NG02","value":7.405}
{"date":"2007-02-28","series":"NG03","value":7.507}
{"date":"2007-02-28","series":"NG04","value":7.614}
{"date":"2007-02-28","series":"NG05","value":7.707}
{"date":"2007-02-28","series":"NG06","value":7.762}
{"date":"2007-02-28","series":"NG07","value":7.86}
{"date":"2007-02-28","series":"NG08","value":8.45}
{"date":"2007-02-28","series":"NG09","value":9.015}
{"date":"2007-02-28","series":"NG10","value":9.32}
{"date":"2007-02-28","series":"NG11","value":9.315}
{"date":"2007-02-28","series":"NG12","value":9.095}
{"date":"2007-02-28","series":"NG13","value":7.695}
{"date":"2007-02-28","series":"NG14","value":7.575}
{"date":"2007-02-28","series":"NG15","value":7.625}
{"date":"2007-02-28","series":"NG16","value":7.69}
{"date":"2007-02-28","series":"NG17","value":7.75}
{"date":"2007-02-28","series":"NG18","value":7.8}
{"date":"2007-02-28","series":"NG19","value":7.9}
{"date":"2007-02-28","series":"NG20","value":8.36}
{"date":"2007-02-28","series":"NG21","value":8.815}
{"date":"2007-02-28","series":"NG22","value":9.05}
{"date":"2007-02-28","series":"NG23","value":9.045}
{"date":"2007-02-28","series":"NG24","value":8.83}
{"date":"2007-02-28","series":"NG25","value":7.39}
{"date":"2007-02-28","series":"NG26","value":7.26}
{"date":"2007-02-28","series":"NG27","value":7.33}
{"date":"2007-02-28","series":"NG28","value":7.405}
{"date":"2007-02-28","series":"NG29","value":7.455}
{"date":"2007-02-28","series":"NG30","value":7.505}
{"date":"2007-02-28","series":"NG31","value":7.61}
{"date":"2007-02-28","series":"NG32","value":8.04}
{"date":"2007-02-28","series":"NG33","value":8.455}
{"date":"2007-02-28","series":"NG34","value":8.68}
{"date":"2007-02-28","series":"NG35","value":8.69}
{"date":"2007-02-28","series":"NG36","value":8.475}
{"date":"2007-03-01","series":"CL01","value":62}
{"date":"2007-03-01","series":"CL02","value":63.18}
{"date":"2007-03-01","series":"CL03","value":64.06}
{"date":"2007-03-01","series":"CL04","value":64.78}
{"date":"2007-03-01","series":"CL05","value":65.37}
{"date":"2007-03-01","series":"CL06","value":65.86}
{"date":"2007-03-01","series":"CL07","value":66.27}
{"date":"2007-03-01","series":"CL08","value":66.62}
{"date":"2007-03-01","series":"CL09","value":66.92}
{"date":"2007-03-01","series":"CL10","value":67.18}
{"date":"2007-03-01","series":"CL11","value":67.37}
{"date":"2007-03-01","series":"CL12","value":67.53}
{"date":"2007-03-01","series":"CL13","value":67.65}
{"date":"2007-03-01","series":"CL14","value":67.76}
{"date":"2007-03-01","series":"CL15","value":67.87}
{"date":"2007-03-01","series":"CL16","value":67.96}
{"date":"2007-03-01","series":"CL17","value":68.01}
{"date":"2007-03-01","series":"CL18","value":68.06}
{"date":"2007-03-01","series":"CL19","value":68.09}
{"date":"2007-03-01","series":"CL20","value":68.13}
{"date":"2007-03-01","series":"CL21","value":68.17}
{"date":"2007-03-01","series":"CL22","value":68.17}
{"date":"2007-03-01","series":"CL23","value":68.17}
{"date":"2007-03-01","series":"CL24","value":68.16}
{"date":"2007-03-01","series":"CL25","value":68.15}
{"date":"2007-03-01","series":"CL26","value":68.14}
{"date":"2007-03-01","series":"CL27","value":68.13}
{"date":"2007-03-01","series":"CL28","value":68.12}
{"date":"2007-03-01","series":"CL29","value":68.11}
{"date":"2007-03-01","series":"CL30","value":68.1}
{"date":"2007-03-01","series":"CL31","value":68.09}
{"date":"2007-03-01","series":"CL32","value":68.08}
{"date":"2007-03-01","series":"CL33","value":68.07}
{"date":"2007-03-01","series":"CL34","value":68.03}
{"date":"2007-03-01","series":"CL35","value":67.99}
{"date":"2007-03-01","series":"CL36","value":67.95}
{"date":"2007-03-01","series":"NG01","value":7.288}
{"date":"2007-03-01","series":"NG02","value":7.405}
{"date":"2007-03-01","series":"NG03","value":7.52}
{"date":"2007-03-01","series":"NG04","value":7.635}
{"date":"2007-03-01","series":"NG05","value":7.73}
{"date":"2007-03-01","series":"NG06","value":7.785}
{"date":"2007-03-01","series":"NG07","value":7.88}
{"date":"2007-03-01","series":"NG08","value":8.45}
{"date":"2007-03-01","series":"NG09","value":9.01}
{"date":"2007-03-01","series":"NG10","value":9.3}
{"date":"2007-03-01","series":"NG11","value":9.295}
{"date":"2007-03-01","series":"NG12","value":9.075}
{"date":"2007-03-01","series":"NG13","value":7.71}
{"date":"2007-03-01","series":"NG14","value":7.59}
{"date":"2007-03-01","series":"NG15","value":7.64}
{"date":"2007-03-01","series":"NG16","value":7.71}
{"date":"2007-03-01","series":"NG17","value":7.77}
{"date":"2007-03-01","series":"NG18","value":7.82}
{"date":"2007-03-01","series":"NG19","value":7.92}
{"date":"2007-03-01","series":"NG20","value":8.38}
{"date":"2007-03-01","series":"NG21","value":8.84}
{"date":"2007-03-01","series":"NG22","value":9.075}
{"date":"2007-03-01","series":"NG23","value":9.07}
{"date":"2007-03-01","series":"NG24","value":8.86}
{"date":"2007-03-01","series":"NG25","value":7.45}
{"date":"2007-03-01","series":"NG26","value":7.32}
{"date":"2007-03-01","series":"NG27","value":7.39}
{"date":"2007-03-01","series":"NG28","value":7.465}
{"date":"2007-03-01","series":"NG29","value":7.515}
{"date":"2007-03-01","series":"NG30","value":7.565}
{"date":"2007-03-01","series":"NG31","value":7.67}
{"date":"2007-03-01","series":"NG32","value":8.1}
{"date":"2007-03-01","series":"NG33","value":8.515}
{"date":"2007-03-01","series":"NG34","value":8.745}
{"date":"2007-03-01","series":"NG35","value":8.755}
{"date":"2007-03-01","series":"NG36","value":8.54}
{"date":"2007-03-02","series":"CL01","value":61.64}
{"date":"2007-03-02","series":"CL02","value":62.77}
{"date":"2007-03-02","series":"CL03","value":63.6}
{"date":"2007-03-02","series":"CL04","value":64.27}
{"date":"2007-03-02","series":"CL05","value":64.83}
{"date":"2007-03-02","series":"CL06","value":65.29}
{"date":"2007-03-02","series":"CL07","value":65.68}
{"date":"2007-03-02","series":"CL08","value":66.02}
{"date":"2007-03-02","series":"CL09","value":66.31}
{"date":"2007-03-02","series":"CL10","value":66.55}
{"date":"2007-03-02","series":"CL11","value":66.73}
{"date":"2007-03-02","series":"CL12","value":66.88}
{"date":"2007-03-02","series":"CL13","value":67}
{"date":"2007-03-02","series":"CL14","value":67.1}
{"date":"2007-03-02","series":"CL15","value":67.2}
{"date":"2007-03-02","series":"CL16","value":67.28}
{"date":"2007-03-02","series":"CL17","value":67.32}
{"date":"2007-03-02","series":"CL18","value":67.37}
{"date":"2007-03-02","series":"CL19","value":67.39}
{"date":"2007-03-02","series":"CL20","value":67.42}
{"date":"2007-03-02","series":"CL21","value":67.45}
{"date":"2007-03-02","series":"CL22","value":67.45}
{"date":"2007-03-02","series":"CL23","value":67.45}
{"date":"2007-03-02","series":"CL24","value":67.43}
{"date":"2007-03-02","series":"CL25","value":67.41}
{"date":"2007-03-02","series":"CL26","value":67.39}
{"date":"2007-03-02","series":"CL27","value":67.37}
{"date":"2007-03-02","series":"CL28","value":67.35}
{"date":"2007-03-02","series":"CL29","value":67.34}
{"date":"2007-03-02","series":"CL30","value":67.33}
{"date":"2007-03-02","series":"CL31","value":67.32}
{"date":"2007-03-02","series":"CL32","value":67.31}
{"date":"2007-03-02","series":"CL33","value":67.3}
{"date":"2007-03-02","series":"CL34","value":67.25}
{"date":"2007-03-02","series":"CL35","value":67.2}
{"date":"2007-03-02","series":"CL36","value":67.16}
{"date":"2007-03-02","series":"NG01","value":7.243}
{"date":"2007-03-02","series":"NG02","value":7.369}
{"date":"2007-03-02","series":"NG03","value":7.488}
{"date":"2007-03-02","series":"NG04","value":7.606}
{"date":"2007-03-02","series":"NG05","value":7.703}
{"date":"2007-03-02","series":"NG06","value":7.755}
{"date":"2007-03-02","series":"NG07","value":7.849}
{"date":"2007-03-02","series":"NG08","value":8.424}
{"date":"2007-03-02","series":"NG09","value":8.999}
{"date":"2007-03-02","series":"NG10","value":9.294}
{"date":"2007-03-02","series":"NG11","value":9.289}
{"date":"2007-03-02","series":"NG12","value":9.069}
{"date":"2007-03-02","series":"NG13","value":7.724}
{"date":"2007-03-02","series":"NG14","value":7.604}
{"date":"2007-03-02","series":"NG15","value":7.654}
{"date":"2007-03-02","series":"NG16","value":7.719}
{"date":"2007-03-02","series":"NG17","value":7.779}
{"date":"2007-03-02","series":"NG18","value":7.829}
{"date":"2007-03-02","series":"NG19","value":7.919}
{"date":"2007-03-02","series":"NG20","value":8.379}
{"date":"2007-03-02","series":"NG21","value":8.834}
{"date":"2007-03-02","series":"NG22","value":9.074}
{"date":"2007-03-02","series":"NG23","value":9.069}
{"date":"2007-03-02","series":"NG24","value":8.864}
{"date":"2007-03-02","series":"NG25","value":7.474}
{"date":"2007-03-02","series":"NG26","value":7.354}
{"date":"2007-03-02","series":"NG27","value":7.419}
{"date":"2007-03-02","series":"NG28","value":7.494}
{"date":"2007-03-02","series":"NG29","value":7.544}
{"date":"2007-03-02","series":"NG30","value":7.594}
{"date":"2007-03-02","series":"NG31","value":7.699}
{"date":"2007-03-02","series":"NG32","value":8.129}
{"date":"2007-03-02","series":"NG33","value":8.544}
{"date":"2007-03-02","series":"NG34","value":8.779}
{"date":"2007-03-02","series":"NG35","value":8.784}
{"date":"2007-03-02","series":"NG36","value":8.569}
{"date":"2007-03-05","series":"CL01","value":60.07}
{"date":"2007-03-05","series":"CL02","value":61.3}
{"date":"2007-03-05","series":"CL03","value":62.18}
{"date":"2007-03-05","series":"CL04","value":62.88}
{"date":"2007-03-05","series":"CL05","value":63.44}
{"date":"2007-03-05","series":"CL06","value":63.91}
{"date":"2007-03-05","series":"CL07","value":64.3}
{"date":"2007-03-05","series":"CL08","value":64.64}
{"date":"2007-03-05","series":"CL09","value":64.93}
{"date":"2007-03-05","series":"CL10","value":65.19}
{"date":"2007-03-05","series":"CL11","value":65.38}
{"date":"2007-03-05","series":"CL12","value":65.54}
{"date":"2007-03-05","series":"CL13","value":65.66}
{"date":"2007-03-05","series":"CL14","value":65.77}
{"date":"2007-03-05","series":"CL15","value":65.88}
{"date":"2007-03-05","series":"CL16","value":65.97}
{"date":"2007-03-05","series":"CL17","value":66.02}
{"date":"2007-03-05","series":"CL18","value":66.08}
{"date":"2007-03-05","series":"CL19","value":66.11}
{"date":"2007-03-05","series":"CL20","value":66.15}
{"date":"2007-03-05","series":"CL21","value":66.19}
{"date":"2007-03-05","series":"CL22","value":66.19}
{"date":"2007-03-05","series":"CL23","value":66.19}
{"date":"2007-03-05","series":"CL24","value":66.18}
{"date":"2007-03-05","series":"CL25","value":66.17}
{"date":"2007-03-05","series":"CL26","value":66.16}
{"date":"2007-03-05","series":"CL27","value":66.16}
{"date":"2007-03-05","series":"CL28","value":66.16}
{"date":"2007-03-05","series":"CL29","value":66.16}
{"date":"2007-03-05","series":"CL30","value":66.16}
{"date":"2007-03-05","series":"CL31","value":66.16}
{"date":"2007-03-05","series":"CL32","value":66.16}
{"date":"2007-03-05","series":"CL33","value":66.16}
{"date":"2007-03-05","series":"CL34","value":66.12}
{"date":"2007-03-05","series":"CL35","value":66.08}
{"date":"2007-03-05","series":"CL36","value":66.04}
{"date":"2007-03-05","series":"NG01","value":7.254}
{"date":"2007-03-05","series":"NG02","value":7.37}
{"date":"2007-03-05","series":"NG03","value":7.485}
{"date":"2007-03-05","series":"NG04","value":7.6}
{"date":"2007-03-05","series":"NG05","value":7.695}
{"date":"2007-03-05","series":"NG06","value":7.745}
{"date":"2007-03-05","series":"NG07","value":7.845}
{"date":"2007-03-05","series":"NG08","value":8.42}
{"date":"2007-03-05","series":"NG09","value":8.985}
{"date":"2007-03-05","series":"NG10","value":9.27}
{"date":"2007-03-05","series":"NG11","value":9.265}
{"date":"2007-03-05","series":"NG12","value":9.045}
{"date":"2007-03-05","series":"NG13","value":7.695}
{"date":"2007-03-05","series":"NG14","value":7.57}
{"date":"2007-03-05","series":"NG15","value":7.62}
{"date":"2007-03-05","series":"NG16","value":7.685}
{"date":"2007-03-05","series":"NG17","value":7.745}
{"date":"2007-03-05","series":"NG18","value":7.795}
{"date":"2007-03-05","series":"NG19","value":7.89}
{"date":"2007-03-05","series":"NG20","value":8.355}
{"date":"2007-03-05","series":"NG21","value":8.815}
{"date":"2007-03-05","series":"NG22","value":9.055}
{"date":"2007-03-05","series":"NG23","value":9.05}
{"date":"2007-03-05","series":"NG24","value":8.845}
{"date":"2007-03-05","series":"NG25","value":7.455}
{"date":"2007-03-05","series":"NG26","value":7.335}
{"date":"2007-03-05","series":"NG27","value":7.4}
{"date":"2007-03-05","series":"NG28","value":7.473}
{"date":"2007-03-05","series":"NG29","value":7.523}
{"date":"2007-03-05","series":"NG30","value":7.573}
{"date":"2007-03-05","series":"NG31","value":7.672}
{"date":"2007-03-05","series":"NG32","value":8.092}
{"date":"2007-03-05","series":"NG33","value":8.517}
{"date":"2007-03-05","series":"NG34","value":8.752}
{"date":"2007-03-05","series":"NG35","value":8.752}
{"date":"2007-03-05","series":"NG36","value":8.537}
{"date":"2007-03-06","series":"CL01","value":60.69}
{"date":"2007-03-06","series":"CL02","value":62.06}
{"date":"2007-03-06","series":"CL03","value":62.99}
{"date":"2007-03-06","series":"CL04","value":63.71}
{"date":"2007-03-06","series":"CL05","value":64.28}
{"date":"2007-03-06","series":"CL06","value":64.74}
{"date":"2007-03-06","series":"CL07","value":65.12}
{"date":"2007-03-06","series":"CL08","value":65.46}
{"date":"2007-03-06","series":"CL09","value":65.75}
{"date":"2007-03-06","series":"CL10","value":66.01}
{"date":"2007-03-06","series":"CL11","value":66.2}
{"date":"2007-03-06","series":"CL12","value":66.36}
{"date":"2007-03-06","series":"CL13","value":66.49}
{"date":"2007-03-06","series":"CL14","value":66.61}
{"date":"2007-03-06","series":"CL15","value":66.72}
{"date":"2007-03-06","series":"CL16","value":66.81}
{"date":"2007-03-06","series":"CL17","value":66.86}
{"date":"2007-03-06","series":"CL18","value":66.92}
{"date":"2007-03-06","series":"CL19","value":66.95}
{"date":"2007-03-06","series":"CL20","value":66.99}
{"date":"2007-03-06","series":"CL21","value":67.03}
{"date":"2007-03-06","series":"CL22","value":67.03}
{"date":"2007-03-06","series":"CL23","value":67.03}
{"date":"2007-03-06","series":"CL24","value":67.02}
{"date":"2007-03-06","series":"CL25","value":67.01}
{"date":"2007-03-06","series":"CL26","value":67}
{"date":"2007-03-06","series":"CL27","value":66.99}
{"date":"2007-03-06","series":"CL28","value":66.98}
{"date":"2007-03-06","series":"CL29","value":66.97}
{"date":"2007-03-06","series":"CL30","value":66.96}
{"date":"2007-03-06","series":"CL31","value":66.96}
{"date":"2007-03-06","series":"CL32","value":66.96}
{"date":"2007-03-06","series":"CL33","value":66.96}
{"date":"2007-03-06","series":"CL34","value":66.92}
{"date":"2007-03-06","series":"CL35","value":66.88}
{"date":"2007-03-06","series":"CL36","value":66.84}
{"date":"2007-03-06","series":"NG01","value":7.472}
{"date":"2007-03-06","series":"NG02","value":7.588}
{"date":"2007-03-06","series":"NG03","value":7.701}
{"date":"2007-03-06","series":"NG04","value":7.815}
{"date":"2007-03-06","series":"NG05","value":7.905}
{"date":"2007-03-06","series":"NG06","value":7.953}
{"date":"2007-03-06","series":"NG07","value":8.053}
{"date":"2007-03-06","series":"NG08","value":8.623}
{"date":"2007-03-06","series":"NG09","value":9.183}
{"date":"2007-03-06","series":"NG10","value":9.468}
{"date":"2007-03-06","series":"NG11","value":9.463}
{"date":"2007-03-06","series":"NG12","value":9.238}
{"date":"2007-03-06","series":"NG13","value":7.858}
{"date":"2007-03-06","series":"NG14","value":7.735}
{"date":"2007-03-06","series":"NG15","value":7.782}
{"date":"2007-03-06","series":"NG16","value":7.845}
{"date":"2007-03-06","series":"NG17","value":7.905}
{"date":"2007-03-06","series":"NG18","value":7.955}
{"date":"2007-03-06","series":"NG19","value":8.048}
{"date":"2007-03-06","series":"NG20","value":8.513}
{"date":"2007-03-06","series":"NG21","value":8.963}
{"date":"2007-03-06","series":"NG22","value":9.198}
{"date":"2007-03-06","series":"NG23","value":9.188}
{"date":"2007-03-06","series":"NG24","value":8.978}
{"date":"2007-03-06","series":"NG25","value":7.578}
{"date":"2007-03-06","series":"NG26","value":7.453}
{"date":"2007-03-06","series":"NG27","value":7.518}
{"date":"2007-03-06","series":"NG28","value":7.591}
{"date":"2007-03-06","series":"NG29","value":7.641}
{"date":"2007-03-06","series":"NG30","value":7.686}
{"date":"2007-03-06","series":"NG31","value":7.785}
{"date":"2007-03-06","series":"NG32","value":8.205}
{"date":"2007-03-06","series":"NG33","value":8.625}
{"date":"2007-03-06","series":"NG34","value":8.86}
{"date":"2007-03-06","series":"NG35","value":8.855}
{"date":"2007-03-06","series":"NG36","value":8.635}
{"date":"2007-03-07","series":"CL01","value":61.82}
{"date":"2007-03-07","series":"CL02","value":63.28}
{"date":"2007-03-07","series":"CL03","value":64.21}
{"date":"2007-03-07","series":"CL04","value":64.91}
{"date":"2007-03-07","series":"CL05","value":65.44}
{"date":"2007-03-07","series":"CL06","value":65.87}
{"date":"2007-03-07","series":"CL07","value":66.22}
{"date":"2007-03-07","series":"CL08","value":66.53}
{"date":"2007-03-07","series":"CL09","value":66.79}
{"date":"2007-03-07","series":"CL10","value":67.02}
{"date":"2007-03-07","series":"CL11","value":67.19}
{"date":"2007-03-07","series":"CL12","value":67.33}
{"date":"2007-03-07","series":"CL13","value":67.45}
{"date":"2007-03-07","series":"CL14","value":67.56}
{"date":"2007-03-07","series":"CL15","value":67.66}
{"date":"2007-03-07","series":"CL16","value":67.74}
{"date":"2007-03-07","series":"CL17","value":67.78}
{"date":"2007-03-07","series":"CL18","value":67.83}
{"date":"2007-03-07","series":"CL19","value":67.86}
{"date":"2007-03-07","series":"CL20","value":67.9}
{"date":"2007-03-07","series":"CL21","value":67.94}
{"date":"2007-03-07","series":"CL22","value":67.94}
{"date":"2007-03-07","series":"CL23","value":67.94}
{"date":"2007-03-07","series":"CL24","value":67.93}
{"date":"2007-03-07","series":"CL25","value":67.92}
{"date":"2007-03-07","series":"CL26","value":67.91}
{"date":"2007-03-07","series":"CL27","value":67.9}
{"date":"2007-03-07","series":"CL28","value":67.89}
{"date":"2007-03-07","series":"CL29","value":67.88}
{"date":"2007-03-07","series":"CL30","value":67.87}
{"date":"2007-03-07","series":"CL31","value":67.86}
{"date":"2007-03-07","series":"CL32","value":67.85}
{"date":"2007-03-07","series":"CL33","value":67.84}
{"date":"2007-03-07","series":"CL34","value":67.8}
{"date":"2007-03-07","series":"CL35","value":67.76}
{"date":"2007-03-07","series":"CL36","value":67.72}
{"date":"2007-03-07","series":"NG01","value":7.366}
{"date":"2007-03-07","series":"NG02","value":7.491}
{"date":"2007-03-07","series":"NG03","value":7.608}
{"date":"2007-03-07","series":"NG04","value":7.727}
{"date":"2007-03-07","series":"NG05","value":7.817}
{"date":"2007-03-07","series":"NG06","value":7.864}
{"date":"2007-03-07","series":"NG07","value":7.964}
{"date":"2007-03-07","series":"NG08","value":8.574}
{"date":"2007-03-07","series":"NG09","value":9.159}
{"date":"2007-03-07","series":"NG10","value":9.449}
{"date":"2007-03-07","series":"NG11","value":9.442}
{"date":"2007-03-07","series":"NG12","value":9.214}
{"date":"2007-03-07","series":"NG13","value":7.829}
{"date":"2007-03-07","series":"NG14","value":7.704}
{"date":"2007-03-07","series":"NG15","value":7.751}
{"date":"2007-03-07","series":"NG16","value":7.814}
{"date":"2007-03-07","series":"NG17","value":7.874}
{"date":"2007-03-07","series":"NG18","value":7.924}
{"date":"2007-03-07","series":"NG19","value":8.014}
{"date":"2007-03-07","series":"NG20","value":8.479}
{"date":"2007-03-07","series":"NG21","value":8.929}
{"date":"2007-03-07","series":"NG22","value":9.169}
{"date":"2007-03-07","series":"NG23","value":9.164}
{"date":"2007-03-07","series":"NG24","value":8.949}
{"date":"2007-03-07","series":"NG25","value":7.549}
{"date":"2007-03-07","series":"NG26","value":7.424}
{"date":"2007-03-07","series":"NG27","value":7.489}
{"date":"2007-03-07","series":"NG28","value":7.564}
{"date":"2007-03-07","series":"NG29","value":7.619}
{"date":"2007-03-07","series":"NG30","value":7.669}
{"date":"2007-03-07","series":"NG31","value":7.769}
{"date":"2007-03-07","series":"NG32","value":8.184}
{"date":"2007-03-07","series":"NG33","value":8.594}
{"date":"2007-03-07","series":"NG34","value":8.819}
{"date":"2007-03-07","series":"NG35","value":8.819}
{"date":"2007-03-07","series":"NG36","value":8.599}
{"date":"2007-03-08","series":"CL01","value":61.64}
{"date":"2007-03-08","series":"CL02","value":63.22}
{"date":"2007-03-08","series":"CL03","value":64.21}
{"date":"2007-03-08","series":"CL04","value":64.94}
{"date":"2007-03-08","series":"CL05","value":65.49}
{"date":"2007-03-08","series":"CL06","value":65.92}
{"date":"2007-03-08","series":"CL07","value":66.28}
{"date":"2007-03-08","series":"CL08","value":66.59}
{"date":"2007-03-08","series":"CL09","value":66.85}
{"date":"2007-03-08","series":"CL10","value":67.07}
{"date":"2007-03-08","series":"CL11","value":67.24}
{"date":"2007-03-08","series":"CL12","value":67.37}
{"date":"2007-03-08","series":"CL13","value":67.48}
{"date":"2007-03-08","series":"CL14","value":67.58}
{"date":"2007-03-08","series":"CL15","value":67.68}
{"date":"2007-03-08","series":"CL16","value":67.76}
{"date":"2007-03-08","series":"CL17","value":67.8}
{"date":"2007-03-08","series":"CL18","value":67.83}
{"date":"2007-03-08","series":"CL19","value":67.86}
{"date":"2007-03-08","series":"CL20","value":67.89}
{"date":"2007-03-08","series":"CL21","value":67.92}
{"date":"2007-03-08","series":"CL22","value":67.91}
{"date":"2007-03-08","series":"CL23","value":67.9}
{"date":"2007-03-08","series":"CL24","value":67.89}
{"date":"2007-03-08","series":"CL25","value":67.87}
{"date":"2007-03-08","series":"CL26","value":67.85}
{"date":"2007-03-08","series":"CL27","value":67.83}
{"date":"2007-03-08","series":"CL28","value":67.81}
{"date":"2007-03-08","series":"CL29","value":67.79}
{"date":"2007-03-08","series":"CL30","value":67.77}
{"date":"2007-03-08","series":"CL31","value":67.75}
{"date":"2007-03-08","series":"CL32","value":67.73}
{"date":"2007-03-08","series":"CL33","value":67.71}
{"date":"2007-03-08","series":"CL34","value":67.67}
{"date":"2007-03-08","series":"CL35","value":67.63}
{"date":"2007-03-08","series":"CL36","value":67.58}
{"date":"2007-03-08","series":"NG01","value":7.239}
{"date":"2007-03-08","series":"NG02","value":7.372}
{"date":"2007-03-08","series":"NG03","value":7.503}
{"date":"2007-03-08","series":"NG04","value":7.634}
{"date":"2007-03-08","series":"NG05","value":7.731}
{"date":"2007-03-08","series":"NG06","value":7.783}
{"date":"2007-03-08","series":"NG07","value":7.889}
{"date":"2007-03-08","series":"NG08","value":8.499}
{"date":"2007-03-08","series":"NG09","value":9.099}
{"date":"2007-03-08","series":"NG10","value":9.394}
{"date":"2007-03-08","series":"NG11","value":9.384}
{"date":"2007-03-08","series":"NG12","value":9.154}
{"date":"2007-03-08","series":"NG13","value":7.804}
{"date":"2007-03-08","series":"NG14","value":7.679}
{"date":"2007-03-08","series":"NG15","value":7.729}
{"date":"2007-03-08","series":"NG16","value":7.794}
{"date":"2007-03-08","series":"NG17","value":7.854}
{"date":"2007-03-08","series":"NG18","value":7.904}
{"date":"2007-03-08","series":"NG19","value":7.994}
{"date":"2007-03-08","series":"NG20","value":8.459}
{"date":"2007-03-08","series":"NG21","value":8.909}
{"date":"2007-03-08","series":"NG22","value":9.149}
{"date":"2007-03-08","series":"NG23","value":9.144}
{"date":"2007-03-08","series":"NG24","value":8.919}
{"date":"2007-03-08","series":"NG25","value":7.539}
{"date":"2007-03-08","series":"NG26","value":7.414}
{"date":"2007-03-08","series":"NG27","value":7.479}
{"date":"2007-03-08","series":"NG28","value":7.549}
{"date":"2007-03-08","series":"NG29","value":7.604}
{"date":"2007-03-08","series":"NG30","value":7.654}
{"date":"2007-03-08","series":"NG31","value":7.754}
{"date":"2007-03-08","series":"NG32","value":8.174}
{"date":"2007-03-08","series":"NG33","value":8.584}
{"date":"2007-03-08","series":"NG34","value":8.809}
{"date":"2007-03-08","series":"NG35","value":8.804}
{"date":"2007-03-08","series":"NG36","value":8.579}
{"date":"2007-03-09","series":"CL01","value":60.05}
{"date":"2007-03-09","series":"CL02","value":61.77}
{"date":"2007-03-09","series":"CL03","value":62.82}
{"date":"2007-03-09","series":"CL04","value":63.62}
{"date":"2007-03-09","series":"CL05","value":64.21}
{"date":"2007-03-09","series":"CL06","value":64.67}
{"date":"2007-03-09","series":"CL07","value":65.05}
{"date":"2007-03-09","series":"CL08","value":65.38}
{"date":"2007-03-09","series":"CL09","value":65.65}
{"date":"2007-03-09","series":"CL10","value":65.88}
{"date":"2007-03-09","series":"CL11","value":66.07}
{"date":"2007-03-09","series":"CL12","value":66.22}
{"date":"2007-03-09","series":"CL13","value":66.35}
{"date":"2007-03-09","series":"CL14","value":66.47}
{"date":"2007-03-09","series":"CL15","value":66.59}
{"date":"2007-03-09","series":"CL16","value":66.69}
{"date":"2007-03-09","series":"CL17","value":66.75}
{"date":"2007-03-09","series":"CL18","value":66.8}
{"date":"2007-03-09","series":"CL19","value":66.85}
{"date":"2007-03-09","series":"CL20","value":66.89}
{"date":"2007-03-09","series":"CL21","value":66.93}
{"date":"2007-03-09","series":"CL22","value":66.92}
{"date":"2007-03-09","series":"CL23","value":66.91}
{"date":"2007-03-09","series":"CL24","value":66.9}
{"date":"2007-03-09","series":"CL25","value":66.89}
{"date":"2007-03-09","series":"CL26","value":66.88}
{"date":"2007-03-09","series":"CL27","value":66.87}
{"date":"2007-03-09","series":"CL28","value":66.86}
{"date":"2007-03-09","series":"CL29","value":66.84}
{"date":"2007-03-09","series":"CL30","value":66.82}
{"date":"2007-03-09","series":"CL31","value":66.8}
{"date":"2007-03-09","series":"CL32","value":66.78}
{"date":"2007-03-09","series":"CL33","value":66.76}
{"date":"2007-03-09","series":"CL34","value":66.72}
{"date":"2007-03-09","series":"CL35","value":66.68}
{"date":"2007-03-09","series":"CL36","value":66.63}
{"date":"2007-03-09","series":"NG01","value":7.083}
{"date":"2007-03-09","series":"NG02","value":7.232}
{"date":"2007-03-09","series":"NG03","value":7.364}
{"date":"2007-03-09","series":"NG04","value":7.496}
{"date":"2007-03-09","series":"NG05","value":7.594}
{"date":"2007-03-09","series":"NG06","value":7.649}
{"date":"2007-03-09","series":"NG07","value":7.757}
{"date":"2007-03-09","series":"NG08","value":8.367}
{"date":"2007-03-09","series":"NG09","value":8.967}
{"date":"2007-03-09","series":"NG10","value":9.267}
{"date":"2007-03-09","series":"NG11","value":9.257}
{"date":"2007-03-09","series":"NG12","value":9.027}
{"date":"2007-03-09","series":"NG13","value":7.697}
{"date":"2007-03-09","series":"NG14","value":7.574}
{"date":"2007-03-09","series":"NG15","value":7.627}
{"date":"2007-03-09","series":"NG16","value":7.692}
{"date":"2007-03-09","series":"NG17","value":7.752}
{"date":"2007-03-09","series":"NG18","value":7.804}
{"date":"2007-03-09","series":"NG19","value":7.899}
{"date":"2007-03-09","series":"NG20","value":8.364}
{"date":"2007-03-09","series":"NG21","value":8.814}
{"date":"2007-03-09","series":"NG22","value":9.059}
{"date":"2007-03-09","series":"NG23","value":9.054}
{"date":"2007-03-09","series":"NG24","value":8.834}
{"date":"2007-03-09","series":"NG25","value":7.454}
{"date":"2007-03-09","series":"NG26","value":7.334}
{"date":"2007-03-09","series":"NG27","value":7.399}
{"date":"2007-03-09","series":"NG28","value":7.469}
{"date":"2007-03-09","series":"NG29","value":7.521}
{"date":"2007-03-09","series":"NG30","value":7.571}
{"date":"2007-03-09","series":"NG31","value":7.671}
{"date":"2007-03-09","series":"NG32","value":8.091}
{"date":"2007-03-09","series":"NG33","value":8.501}
{"date":"2007-03-09","series":"NG34","value":8.726}
{"date":"2007-03-09","series":"NG35","value":8.726}
{"date":"2007-03-09","series":"NG36","value":8.501}
{"date":"2007-03-12","series":"CL01","value":58.91}
{"date":"2007-03-12","series":"CL02","value":60.77}
{"date":"2007-03-12","series":"CL03","value":61.95}
{"date":"2007-03-12","series":"CL04","value":62.8}
{"date":"2007-03-12","series":"CL05","value":63.4}
{"date":"2007-03-12","series":"CL06","value":63.88}
{"date":"2007-03-12","series":"CL07","value":64.28}
{"date":"2007-03-12","series":"CL08","value":64.62}
{"date":"2007-03-12","series":"CL09","value":64.91}
{"date":"2007-03-12","series":"CL10","value":65.16}
{"date":"2007-03-12","series":"CL11","value":65.38}
{"date":"2007-03-12","series":"CL12","value":65.56}
{"date":"2007-03-12","series":"CL13","value":65.71}
{"date":"2007-03-12","series":"CL14","value":65.84}
{"date":"2007-03-12","series":"CL15","value":65.96}
{"date":"2007-03-12","series":"CL16","value":66.07}
{"date":"2007-03-12","series":"CL17","value":66.14}
{"date":"2007-03-12","series":"CL18","value":66.2}
{"date":"2007-03-12","series":"CL19","value":66.26}
{"date":"2007-03-12","series":"CL20","value":66.31}
{"date":"2007-03-12","series":"CL21","value":66.36}
{"date":"2007-03-12","series":"CL22","value":66.36}
{"date":"2007-03-12","series":"CL23","value":66.36}
{"date":"2007-03-12","series":"CL24","value":66.37}
{"date":"2007-03-12","series":"CL25","value":66.37}
{"date":"2007-03-12","series":"CL26","value":66.38}
{"date":"2007-03-12","series":"CL27","value":66.38}
{"date":"2007-03-12","series":"CL28","value":66.38}
{"date":"2007-03-12","series":"CL29","value":66.37}
{"date":"2007-03-12","series":"CL30","value":66.36}
{"date":"2007-03-12","series":"CL31","value":66.35}
{"date":"2007-03-12","series":"CL32","value":66.33}
{"date":"2007-03-12","series":"CL33","value":66.31}
{"date":"2007-03-12","series":"CL34","value":66.28}
{"date":"2007-03-12","series":"CL35","value":66.25}
{"date":"2007-03-12","series":"CL36","value":66.21}
{"date":"2007-03-12","series":"NG01","value":6.912}
{"date":"2007-03-12","series":"NG02","value":7.055}
{"date":"2007-03-12","series":"NG03","value":7.19}
{"date":"2007-03-12","series":"NG04","value":7.328}
{"date":"2007-03-12","series":"NG05","value":7.435}
{"date":"2007-03-12","series":"NG06","value":7.492}
{"date":"2007-03-12","series":"NG07","value":7.6}
{"date":"2007-03-12","series":"NG08","value":8.225}
{"date":"2007-03-12","series":"NG09","value":8.84}
{"date":"2007-03-12","series":"NG10","value":9.15}
{"date":"2007-03-12","series":"NG11","value":9.145}
{"date":"2007-03-12","series":"NG12","value":8.915}
{"date":"2007-03-12","series":"NG13","value":7.64}
{"date":"2007-03-12","series":"NG14","value":7.517}
{"date":"2007-03-12","series":"NG15","value":7.57}
{"date":"2007-03-12","series":"NG16","value":7.635}
{"date":"2007-03-12","series":"NG17","value":7.695}
{"date":"2007-03-12","series":"NG18","value":7.747}
{"date":"2007-03-12","series":"NG19","value":7.842}
{"date":"2007-03-12","series":"NG20","value":8.312}
{"date":"2007-03-12","series":"NG21","value":8.767}
{"date":"2007-03-12","series":"NG22","value":9.012}
{"date":"2007-03-12","series":"NG23","value":9.007}
{"date":"2007-03-12","series":"NG24","value":8.787}
{"date":"2007-03-12","series":"NG25","value":7.417}
{"date":"2007-03-12","series":"NG26","value":7.297}
{"date":"2007-03-12","series":"NG27","value":7.362}
{"date":"2007-03-12","series":"NG28","value":7.432}
{"date":"2007-03-12","series":"NG29","value":7.487}
{"date":"2007-03-12","series":"NG30","value":7.537}
{"date":"2007-03-12","series":"NG31","value":7.637}
{"date":"2007-03-12","series":"NG32","value":8.067}
{"date":"2007-03-12","series":"NG33","value":8.482}
{"date":"2007-03-12","series":"NG34","value":8.712}
{"date":"2007-03-12","series":"NG35","value":8.717}
{"date":"2007-03-12","series":"NG36","value":8.492}
{"date":"2007-03-13","series":"CL01","value":57.93}
{"date":"2007-03-13","series":"CL02","value":60.16}
{"date":"2007-03-13","series":"CL03","value":61.52}
{"date":"2007-03-13","series":"CL04","value":62.45}
{"date":"2007-03-13","series":"CL05","value":63.09}
{"date":"2007-03-13","series":"CL06","value":63.58}
{"date":"2007-03-13","series":"CL07","value":63.99}
{"date":"2007-03-13","series":"CL08","value":64.33}
{"date":"2007-03-13","series":"CL09","value":64.62}
{"date":"2007-03-13","series":"CL10","value":64.87}
{"date":"2007-03-13","series":"CL11","value":65.1}
{"date":"2007-03-13","series":"CL12","value":65.29}
{"date":"2007-03-13","series":"CL13","value":65.45}
{"date":"2007-03-13","series":"CL14","value":65.59}
{"date":"2007-03-13","series":"CL15","value":65.73}
{"date":"2007-03-13","series":"CL16","value":65.85}
{"date":"2007-03-13","series":"CL17","value":65.93}
{"date":"2007-03-13","series":"CL18","value":66}
{"date":"2007-03-13","series":"CL19","value":66.07}
{"date":"2007-03-13","series":"CL20","value":66.13}
{"date":"2007-03-13","series":"CL21","value":66.19}
{"date":"2007-03-13","series":"CL22","value":66.2}
{"date":"2007-03-13","series":"CL23","value":66.21}
{"date":"2007-03-13","series":"CL24","value":66.22}
{"date":"2007-03-13","series":"CL25","value":66.23}
{"date":"2007-03-13","series":"CL26","value":66.24}
{"date":"2007-03-13","series":"CL27","value":66.25}
{"date":"2007-03-13","series":"CL28","value":66.26}
{"date":"2007-03-13","series":"CL29","value":66.25}
{"date":"2007-03-13","series":"CL30","value":66.24}
{"date":"2007-03-13","series":"CL31","value":66.23}
{"date":"2007-03-13","series":"CL32","value":66.21}
{"date":"2007-03-13","series":"CL33","value":66.19}
{"date":"2007-03-13","series":"CL34","value":66.16}
{"date":"2007-03-13","series":"CL35","value":66.13}
{"date":"2007-03-13","series":"CL36","value":66.09}
{"date":"2007-03-13","series":"NG01","value":6.892}
{"date":"2007-03-13","series":"NG02","value":7.032}
{"date":"2007-03-13","series":"NG03","value":7.164}
{"date":"2007-03-13","series":"NG04","value":7.299}
{"date":"2007-03-13","series":"NG05","value":7.407}
{"date":"2007-03-13","series":"NG06","value":7.462}
{"date":"2007-03-13","series":"NG07","value":7.587}
{"date":"2007-03-13","series":"NG08","value":8.23}
{"date":"2007-03-13","series":"NG09","value":8.87}
{"date":"2007-03-13","series":"NG10","value":9.182}
{"date":"2007-03-13","series":"NG11","value":9.177}
{"date":"2007-03-13","series":"NG12","value":8.952}
{"date":"2007-03-13","series":"NG13","value":7.662}
{"date":"2007-03-13","series":"NG14","value":7.537}
{"date":"2007-03-13","series":"NG15","value":7.59}
{"date":"2007-03-13","series":"NG16","value":7.655}
{"date":"2007-03-13","series":"NG17","value":7.715}
{"date":"2007-03-13","series":"NG18","value":7.767}
{"date":"2007-03-13","series":"NG19","value":7.862}
{"date":"2007-03-13","series":"NG20","value":8.332}
{"date":"2007-03-13","series":"NG21","value":8.787}
{"date":"2007-03-13","series":"NG22","value":9.032}
{"date":"2007-03-13","series":"NG23","value":9.027}
{"date":"2007-03-13","series":"NG24","value":8.812}
{"date":"2007-03-13","series":"NG25","value":7.422}
{"date":"2007-03-13","series":"NG26","value":7.302}
{"date":"2007-03-13","series":"NG27","value":7.367}
{"date":"2007-03-13","series":"NG28","value":7.437}
{"date":"2007-03-13","series":"NG29","value":7.492}
{"date":"2007-03-13","series":"NG30","value":7.542}
{"date":"2007-03-13","series":"NG31","value":7.642}
{"date":"2007-03-13","series":"NG32","value":8.067}
{"date":"2007-03-13","series":"NG33","value":8.477}
{"date":"2007-03-13","series":"NG34","value":8.697}
{"date":"2007-03-13","series":"NG35","value":8.702}
{"date":"2007-03-13","series":"NG36","value":8.477}
{"date":"2007-03-14","series":"CL01","value":58.16}
{"date":"2007-03-14","series":"CL02","value":60.47}
{"date":"2007-03-14","series":"CL03","value":61.74}
{"date":"2007-03-14","series":"CL04","value":62.68}
{"date":"2007-03-14","series":"CL05","value":63.35}
{"date":"2007-03-14","series":"CL06","value":63.86}
{"date":"2007-03-14","series":"CL07","value":64.29}
{"date":"2007-03-14","series":"CL08","value":64.65}
{"date":"2007-03-14","series":"CL09","value":64.96}
{"date":"2007-03-14","series":"CL10","value":65.22}
{"date":"2007-03-14","series":"CL11","value":65.45}
{"date":"2007-03-14","series":"CL12","value":65.64}
{"date":"2007-03-14","series":"CL13","value":65.8}
{"date":"2007-03-14","series":"CL14","value":65.94}
{"date":"2007-03-14","series":"CL15","value":66.08}
{"date":"2007-03-14","series":"CL16","value":66.2}
{"date":"2007-03-14","series":"CL17","value":66.28}
{"date":"2007-03-14","series":"CL18","value":66.35}
{"date":"2007-03-14","series":"CL19","value":66.42}
{"date":"2007-03-14","series":"CL20","value":66.49}
{"date":"2007-03-14","series":"CL21","value":66.55}
{"date":"2007-03-14","series":"CL22","value":66.56}
{"date":"2007-03-14","series":"CL23","value":66.57}
{"date":"2007-03-14","series":"CL24","value":66.58}
{"date":"2007-03-14","series":"CL25","value":66.59}
{"date":"2007-03-14","series":"CL26","value":66.6}
{"date":"2007-03-14","series":"CL27","value":66.61}
{"date":"2007-03-14","series":"CL28","value":66.62}
{"date":"2007-03-14","series":"CL29","value":66.61}
{"date":"2007-03-14","series":"CL30","value":66.6}
{"date":"2007-03-14","series":"CL31","value":66.59}
{"date":"2007-03-14","series":"CL32","value":66.57}
{"date":"2007-03-14","series":"CL33","value":66.55}
{"date":"2007-03-14","series":"CL34","value":66.52}
{"date":"2007-03-14","series":"CL35","value":66.49}
{"date":"2007-03-14","series":"CL36","value":66.46}
{"date":"2007-03-14","series":"NG01","value":7.083}
{"date":"2007-03-14","series":"NG02","value":7.189}
{"date":"2007-03-14","series":"NG03","value":7.311}
{"date":"2007-03-14","series":"NG04","value":7.437}
{"date":"2007-03-14","series":"NG05","value":7.539}
{"date":"2007-03-14","series":"NG06","value":7.591}
{"date":"2007-03-14","series":"NG07","value":7.716}
{"date":"2007-03-14","series":"NG08","value":8.359}
{"date":"2007-03-14","series":"NG09","value":8.996}
{"date":"2007-03-14","series":"NG10","value":9.306}
{"date":"2007-03-14","series":"NG11","value":9.296}
{"date":"2007-03-14","series":"NG12","value":9.066}
{"date":"2007-03-14","series":"NG13","value":7.751}
{"date":"2007-03-14","series":"NG14","value":7.626}
{"date":"2007-03-14","series":"NG15","value":7.676}
{"date":"2007-03-14","series":"NG16","value":7.741}
{"date":"2007-03-14","series":"NG17","value":7.801}
{"date":"2007-03-14","series":"NG18","value":7.853}
{"date":"2007-03-14","series":"NG19","value":7.946}
{"date":"2007-03-14","series":"NG20","value":8.416}
{"date":"2007-03-14","series":"NG21","value":8.871}
{"date":"2007-03-14","series":"NG22","value":9.116}
{"date":"2007-03-14","series":"NG23","value":9.111}
{"date":"2007-03-14","series":"NG24","value":8.896}
{"date":"2007-03-14","series":"NG25","value":7.506}
{"date":"2007-03-14","series":"NG26","value":7.386}
{"date":"2007-03-14","series":"NG27","value":7.451}
{"date":"2007-03-14","series":"NG28","value":7.521}
{"date":"2007-03-14","series":"NG29","value":7.576}
{"date":"2007-03-14","series":"NG30","value":7.626}
{"date":"2007-03-14","series":"NG31","value":7.726}
{"date":"2007-03-14","series":"NG32","value":8.151}
{"date":"2007-03-14","series":"NG33","value":8.561}
{"date":"2007-03-14","series":"NG34","value":8.779}
{"date":"2007-03-14","series":"NG35","value":8.784}
{"date":"2007-03-14","series":"NG36","value":8.559}
{"date":"2007-03-15","series":"CL01","value":57.55}
{"date":"2007-03-15","series":"CL02","value":59.96}
{"date":"2007-03-15","series":"CL03","value":61.23}
{"date":"2007-03-15","series":"CL04","value":62.17}
{"date":"2007-03-15","series":"CL05","value":62.84}
{"date":"2007-03-15","series":"CL06","value":63.35}
{"date":"2007-03-15","series":"CL07","value":63.78}
{"date":"2007-03-15","series":"CL08","value":64.14}
{"date":"2007-03-15","series":"CL09","value":64.45}
{"date":"2007-03-15","series":"CL10","value":64.71}
{"date":"2007-03-15","series":"CL11","value":64.94}
{"date":"2007-03-15","series":"CL12","value":65.13}
{"date":"2007-03-15","series":"CL13","value":65.29}
{"date":"2007-03-15","series":"CL14","value":65.43}
{"date":"2007-03-15","series":"CL15","value":65.57}
{"date":"2007-03-15","series":"CL16","value":65.69}
{"date":"2007-03-15","series":"CL17","value":65.77}
{"date":"2007-03-15","series":"CL18","value":65.84}
{"date":"2007-03-15","series":"CL19","value":65.91}
{"date":"2007-03-15","series":"CL20","value":65.98}
{"date":"2007-03-15","series":"CL21","value":66.04}
{"date":"2007-03-15","series":"CL22","value":66.05}
{"date":"2007-03-15","series":"CL23","value":66.06}
{"date":"2007-03-15","series":"CL24","value":66.07}
{"date":"2007-03-15","series":"CL25","value":66.08}
{"date":"2007-03-15","series":"CL26","value":66.09}
{"date":"2007-03-15","series":"CL27","value":66.09}
{"date":"2007-03-15","series":"CL28","value":66.09}
{"date":"2007-03-15","series":"CL29","value":66.08}
{"date":"2007-03-15","series":"CL30","value":66.07}
{"date":"2007-03-15","series":"CL31","value":66.05}
{"date":"2007-03-15","series":"CL32","value":66.02}
{"date":"2007-03-15","series":"CL33","value":65.99}
{"date":"2007-03-15","series":"CL34","value":65.96}
{"date":"2007-03-15","series":"CL35","value":65.93}
{"date":"2007-03-15","series":"CL36","value":65.9}
{"date":"2007-03-15","series":"NG01","value":6.959}
{"date":"2007-03-15","series":"NG02","value":7.093}
{"date":"2007-03-15","series":"NG03","value":7.225}
{"date":"2007-03-15","series":"NG04","value":7.361}
{"date":"2007-03-15","series":"NG05","value":7.468}
{"date":"2007-03-15","series":"NG06","value":7.525}
{"date":"2007-03-15","series":"NG07","value":7.65}
{"date":"2007-03-15","series":"NG08","value":8.302}
{"date":"2007-03-15","series":"NG09","value":8.945}
{"date":"2007-03-15","series":"NG10","value":9.26}
{"date":"2007-03-15","series":"NG11","value":9.25}
{"date":"2007-03-15","series":"NG12","value":9.025}
{"date":"2007-03-15","series":"NG13","value":7.71}
{"date":"2007-03-15","series":"NG14","value":7.585}
{"date":"2007-03-15","series":"NG15","value":7.635}
{"date":"2007-03-15","series":"NG16","value":7.7}
{"date":"2007-03-15","series":"NG17","value":7.76}
{"date":"2007-03-15","series":"NG18","value":7.815}
{"date":"2007-03-15","series":"NG19","value":7.91}
{"date":"2007-03-15","series":"NG20","value":8.38}
{"date":"2007-03-15","series":"NG21","value":8.835}
{"date":"2007-03-15","series":"NG22","value":9.08}
{"date":"2007-03-15","series":"NG23","value":9.075}
{"date":"2007-03-15","series":"NG24","value":8.86}
{"date":"2007-03-15","series":"NG25","value":7.46}
{"date":"2007-03-15","series":"NG26","value":7.345}
{"date":"2007-03-15","series":"NG27","value":7.41}
{"date":"2007-03-15","series":"NG28","value":7.48}
{"date":"2007-03-15","series":"NG29","value":7.535}
{"date":"2007-03-15","series":"NG30","value":7.585}
{"date":"2007-03-15","series":"NG31","value":7.685}
{"date":"2007-03-15","series":"NG32","value":8.11}
{"date":"2007-03-15","series":"NG33","value":8.52}
{"date":"2007-03-15","series":"NG34","value":8.738}
{"date":"2007-03-15","series":"NG35","value":8.743}
{"date":"2007-03-15","series":"NG36","value":8.518}
{"date":"2007-03-16","series":"CL01","value":57.11}
{"date":"2007-03-16","series":"CL02","value":59.58}
{"date":"2007-03-16","series":"CL03","value":60.94}
{"date":"2007-03-16","series":"CL04","value":61.9}
{"date":"2007-03-16","series":"CL05","value":62.59}
{"date":"2007-03-16","series":"CL06","value":63.12}
{"date":"2007-03-16","series":"CL07","value":63.57}
{"date":"2007-03-16","series":"CL08","value":63.95}
{"date":"2007-03-16","series":"CL09","value":64.27}
{"date":"2007-03-16","series":"CL10","value":64.53}
{"date":"2007-03-16","series":"CL11","value":64.76}
{"date":"2007-03-16","series":"CL12","value":64.95}
{"date":"2007-03-16","series":"CL13","value":65.12}
{"date":"2007-03-16","series":"CL14","value":65.27}
{"date":"2007-03-16","series":"CL15","value":65.42}
{"date":"2007-03-16","series":"CL16","value":65.55}
{"date":"2007-03-16","series":"CL17","value":65.64}
{"date":"2007-03-16","series":"CL18","value":65.72}
{"date":"2007-03-16","series":"CL19","value":65.79}
{"date":"2007-03-16","series":"CL20","value":65.86}
{"date":"2007-03-16","series":"CL21","value":65.92}
{"date":"2007-03-16","series":"CL22","value":65.94}
{"date":"2007-03-16","series":"CL23","value":65.96}
{"date":"2007-03-16","series":"CL24","value":65.98}
{"date":"2007-03-16","series":"CL25","value":66}
{"date":"2007-03-16","series":"CL26","value":66.02}
{"date":"2007-03-16","series":"CL27","value":66.03}
{"date":"2007-03-16","series":"CL28","value":66.03}
{"date":"2007-03-16","series":"CL29","value":66.03}
{"date":"2007-03-16","series":"CL30","value":66.03}
{"date":"2007-03-16","series":"CL31","value":66.02}
{"date":"2007-03-16","series":"CL32","value":66}
{"date":"2007-03-16","series":"CL33","value":65.97}
{"date":"2007-03-16","series":"CL34","value":65.94}
{"date":"2007-03-16","series":"CL35","value":65.91}
{"date":"2007-03-16","series":"CL36","value":65.88}
{"date":"2007-03-16","series":"NG01","value":6.924}
{"date":"2007-03-16","series":"NG02","value":7.046}
{"date":"2007-03-16","series":"NG03","value":7.192}
{"date":"2007-03-16","series":"NG04","value":7.336}
{"date":"2007-03-16","series":"NG05","value":7.436}
{"date":"2007-03-16","series":"NG06","value":7.489}
{"date":"2007-03-16","series":"NG07","value":7.621}
{"date":"2007-03-16","series":"NG08","value":8.271}
{"date":"2007-03-16","series":"NG09","value":8.916}
{"date":"2007-03-16","series":"NG10","value":9.231}
{"date":"2007-03-16","series":"NG11","value":9.221}
{"date":"2007-03-16","series":"NG12","value":8.996}
{"date":"2007-03-16","series":"NG13","value":7.681}
{"date":"2007-03-16","series":"NG14","value":7.556}
{"date":"2007-03-16","series":"NG15","value":7.606}
{"date":"2007-03-16","series":"NG16","value":7.671}
{"date":"2007-03-16","series":"NG17","value":7.731}
{"date":"2007-03-16","series":"NG18","value":7.791}
{"date":"2007-03-16","series":"NG19","value":7.886}
{"date":"2007-03-16","series":"NG20","value":8.356}
{"date":"2007-03-16","series":"NG21","value":8.816}
{"date":"2007-03-16","series":"NG22","value":9.061}
{"date":"2007-03-16","series":"NG23","value":9.056}
{"date":"2007-03-16","series":"NG24","value":8.841}
{"date":"2007-03-16","series":"NG25","value":7.441}
{"date":"2007-03-16","series":"NG26","value":7.326}
{"date":"2007-03-16","series":"NG27","value":7.391}
{"date":"2007-03-16","series":"NG28","value":7.461}
{"date":"2007-03-16","series":"NG29","value":7.516}
{"date":"2007-03-16","series":"NG30","value":7.566}
{"date":"2007-03-16","series":"NG31","value":7.666}
{"date":"2007-03-16","series":"NG32","value":8.096}
{"date":"2007-03-16","series":"NG33","value":8.506}
{"date":"2007-03-16","series":"NG34","value":8.726}
{"date":"2007-03-16","series":"NG35","value":8.731}
{"date":"2007-03-16","series":"NG36","value":8.506}
{"date":"2007-03-19","series":"CL01","value":56.59}
{"date":"2007-03-19","series":"CL02","value":59.7}
{"date":"2007-03-19","series":"CL03","value":61.05}
{"date":"2007-03-19","series":"CL04","value":62.02}
{"date":"2007-03-19","series":"CL05","value":62.72}
{"date":"2007-03-19","series":"CL06","value":63.26}
{"date":"2007-03-19","series":"CL07","value":63.72}
{"date":"2007-03-19","series":"CL08","value":64.11}
{"date":"2007-03-19","series":"CL09","value":64.44}
{"date":"2007-03-19","series":"CL10","value":64.7}
{"date":"2007-03-19","series":"CL11","value":64.93}
{"date":"2007-03-19","series":"CL12","value":65.12}
{"date":"2007-03-19","series":"CL13","value":65.29}
{"date":"2007-03-19","series":"CL14","value":65.45}
{"date":"2007-03-19","series":"CL15","value":65.6}
{"date":"2007-03-19","series":"CL16","value":65.73}
{"date":"2007-03-19","series":"CL17","value":65.82}
{"date":"2007-03-19","series":"CL18","value":65.91}
{"date":"2007-03-19","series":"CL19","value":65.99}
{"date":"2007-03-19","series":"CL20","value":66.07}
{"date":"2007-03-19","series":"CL21","value":66.14}
{"date":"2007-03-19","series":"CL22","value":66.18}
{"date":"2007-03-19","series":"CL23","value":66.22}
{"date":"2007-03-19","series":"CL24","value":66.25}
{"date":"2007-03-19","series":"CL25","value":66.28}
{"date":"2007-03-19","series":"CL26","value":66.3}
{"date":"2007-03-19","series":"CL27","value":66.31}
{"date":"2007-03-19","series":"CL28","value":66.32}
{"date":"2007-03-19","series":"CL29","value":66.32}
{"date":"2007-03-19","series":"CL30","value":66.32}
{"date":"2007-03-19","series":"CL31","value":66.31}
{"date":"2007-03-19","series":"CL32","value":66.29}
{"date":"2007-03-19","series":"CL33","value":66.26}
{"date":"2007-03-19","series":"CL34","value":66.23}
{"date":"2007-03-19","series":"CL35","value":66.2}
{"date":"2007-03-19","series":"CL36","value":66.17}
{"date":"2007-03-19","series":"NG01","value":6.847}
{"date":"2007-03-19","series":"NG02","value":6.975}
{"date":"2007-03-19","series":"NG03","value":7.122}
{"date":"2007-03-19","series":"NG04","value":7.27}
{"date":"2007-03-19","series":"NG05","value":7.377}
{"date":"2007-03-19","series":"NG06","value":7.432}
{"date":"2007-03-19","series":"NG07","value":7.564}
{"date":"2007-03-19","series":"NG08","value":8.229}
{"date":"2007-03-19","series":"NG09","value":8.889}
{"date":"2007-03-19","series":"NG10","value":9.204}
{"date":"2007-03-19","series":"NG11","value":9.199}
{"date":"2007-03-19","series":"NG12","value":8.974}
{"date":"2007-03-19","series":"NG13","value":7.679}
{"date":"2007-03-19","series":"NG14","value":7.554}
{"date":"2007-03-19","series":"NG15","value":7.609}
{"date":"2007-03-19","series":"NG16","value":7.674}
{"date":"2007-03-19","series":"NG17","value":7.734}
{"date":"2007-03-19","series":"NG18","value":7.794}
{"date":"2007-03-19","series":"NG19","value":7.889}
{"date":"2007-03-19","series":"NG20","value":8.359}
{"date":"2007-03-19","series":"NG21","value":8.819}
{"date":"2007-03-19","series":"NG22","value":9.064}
{"date":"2007-03-19","series":"NG23","value":9.059}
{"date":"2007-03-19","series":"NG24","value":8.844}
{"date":"2007-03-19","series":"NG25","value":7.444}
{"date":"2007-03-19","series":"NG26","value":7.329}
{"date":"2007-03-19","series":"NG27","value":7.394}
{"date":"2007-03-19","series":"NG28","value":7.464}
{"date":"2007-03-19","series":"NG29","value":7.519}
{"date":"2007-03-19","series":"NG30","value":7.569}
{"date":"2007-03-19","series":"NG31","value":7.669}
{"date":"2007-03-19","series":"NG32","value":8.099}
{"date":"2007-03-19","series":"NG33","value":8.504}
{"date":"2007-03-19","series":"NG34","value":8.716}
{"date":"2007-03-19","series":"NG35","value":8.721}
{"date":"2007-03-19","series":"NG36","value":8.496}
{"date":"2007-03-20","series":"CL01","value":56.73}
{"date":"2007-03-20","series":"CL02","value":59.25}
{"date":"2007-03-20","series":"CL03","value":60.63}
{"date":"2007-03-20","series":"CL04","value":61.59}
{"date":"2007-03-20","series":"CL05","value":62.29}
{"date":"2007-03-20","series":"CL06","value":62.84}
{"date":"2007-03-20","series":"CL07","value":63.31}
{"date":"2007-03-20","series":"CL08","value":63.7}
{"date":"2007-03-20","series":"CL09","value":64.02}
{"date":"2007-03-20","series":"CL10","value":64.29}
{"date":"2007-03-20","series":"CL11","value":64.52}
{"date":"2007-03-20","series":"CL12","value":64.71}
{"date":"2007-03-20","series":"CL13","value":64.88}
{"date":"2007-03-20","series":"CL14","value":65.04}
{"date":"2007-03-20","series":"CL15","value":65.19}
{"date":"2007-03-20","series":"CL16","value":65.33}
{"date":"2007-03-20","series":"CL17","value":65.43}
{"date":"2007-03-20","series":"CL18","value":65.53}
{"date":"2007-03-20","series":"CL19","value":65.62}
{"date":"2007-03-20","series":"CL20","value":65.71}
{"date":"2007-03-20","series":"CL21","value":65.79}
{"date":"2007-03-20","series":"CL22","value":65.84}
{"date":"2007-03-20","series":"CL23","value":65.89}
{"date":"2007-03-20","series":"CL24","value":65.93}
{"date":"2007-03-20","series":"CL25","value":65.97}
{"date":"2007-03-20","series":"CL26","value":66}
{"date":"2007-03-20","series":"CL27","value":66.02}
{"date":"2007-03-20","series":"CL28","value":66.04}
{"date":"2007-03-20","series":"CL29","value":66.05}
{"date":"2007-03-20","series":"CL30","value":66.06}
{"date":"2007-03-20","series":"CL31","value":66.05}
{"date":"2007-03-20","series":"CL32","value":66.03}
{"date":"2007-03-20","series":"CL33","value":66.01}
{"date":"2007-03-20","series":"CL34","value":65.98}
{"date":"2007-03-20","series":"CL35","value":65.95}
{"date":"2007-03-20","series":"CL36","value":65.92}
{"date":"2007-03-20","series":"NG01","value":6.91}
{"date":"2007-03-20","series":"NG02","value":7.02}
{"date":"2007-03-20","series":"NG03","value":7.157}
{"date":"2007-03-20","series":"NG04","value":7.304}
{"date":"2007-03-20","series":"NG05","value":7.416}
{"date":"2007-03-20","series":"NG06","value":7.475}
{"date":"2007-03-20","series":"NG07","value":7.61}
{"date":"2007-03-20","series":"NG08","value":8.27}
{"date":"2007-03-20","series":"NG09","value":8.925}
{"date":"2007-03-20","series":"NG10","value":9.24}
{"date":"2007-03-20","series":"NG11","value":9.235}
{"date":"2007-03-20","series":"NG12","value":9.01}
{"date":"2007-03-20","series":"NG13","value":7.69}
{"date":"2007-03-20","series":"NG14","value":7.57}
{"date":"2007-03-20","series":"NG15","value":7.625}
{"date":"2007-03-20","series":"NG16","value":7.69}
{"date":"2007-03-20","series":"NG17","value":7.75}
{"date":"2007-03-20","series":"NG18","value":7.81}
{"date":"2007-03-20","series":"NG19","value":7.905}
{"date":"2007-03-20","series":"NG20","value":8.375}
{"date":"2007-03-20","series":"NG21","value":8.835}
{"date":"2007-03-20","series":"NG22","value":9.08}
{"date":"2007-03-20","series":"NG23","value":9.075}
{"date":"2007-03-20","series":"NG24","value":8.86}
{"date":"2007-03-20","series":"NG25","value":7.49}
{"date":"2007-03-20","series":"NG26","value":7.375}
{"date":"2007-03-20","series":"NG27","value":7.44}
{"date":"2007-03-20","series":"NG28","value":7.51}
{"date":"2007-03-20","series":"NG29","value":7.565}
{"date":"2007-03-20","series":"NG30","value":7.615}
{"date":"2007-03-20","series":"NG31","value":7.715}
{"date":"2007-03-20","series":"NG32","value":8.145}
{"date":"2007-03-20","series":"NG33","value":8.55}
{"date":"2007-03-20","series":"NG34","value":8.765}
{"date":"2007-03-20","series":"NG35","value":8.77}
{"date":"2007-03-20","series":"NG36","value":8.545}
{"date":"2007-03-21","series":"CL01","value":59.61}
{"date":"2007-03-21","series":"CL02","value":61.11}
{"date":"2007-03-21","series":"CL03","value":62.12}
{"date":"2007-03-21","series":"CL04","value":62.83}
{"date":"2007-03-21","series":"CL05","value":63.39}
{"date":"2007-03-21","series":"CL06","value":63.86}
{"date":"2007-03-21","series":"CL07","value":64.25}
{"date":"2007-03-21","series":"CL08","value":64.57}
{"date":"2007-03-21","series":"CL09","value":64.84}
{"date":"2007-03-21","series":"CL10","value":65.07}
{"date":"2007-03-21","series":"CL11","value":65.26}
{"date":"2007-03-21","series":"CL12","value":65.43}
{"date":"2007-03-21","series":"CL13","value":65.59}
{"date":"2007-03-21","series":"CL14","value":65.74}
{"date":"2007-03-21","series":"CL15","value":65.88}
{"date":"2007-03-21","series":"CL16","value":65.98}
{"date":"2007-03-21","series":"CL17","value":66.08}
{"date":"2007-03-21","series":"CL18","value":66.17}
{"date":"2007-03-21","series":"CL19","value":66.26}
{"date":"2007-03-21","series":"CL20","value":66.33}
{"date":"2007-03-21","series":"CL21","value":66.38}
{"date":"2007-03-21","series":"CL22","value":66.43}
{"date":"2007-03-21","series":"CL23","value":66.47}
{"date":"2007-03-21","series":"CL24","value":66.51}
{"date":"2007-03-21","series":"CL25","value":66.54}
{"date":"2007-03-21","series":"CL26","value":66.56}
{"date":"2007-03-21","series":"CL27","value":66.58}
{"date":"2007-03-21","series":"CL28","value":66.59}
{"date":"2007-03-21","series":"CL29","value":66.6}
{"date":"2007-03-21","series":"CL30","value":66.6}
{"date":"2007-03-21","series":"CL31","value":66.59}
{"date":"2007-03-21","series":"CL32","value":66.58}
{"date":"2007-03-21","series":"CL33","value":66.56}
{"date":"2007-03-21","series":"CL34","value":66.54}
{"date":"2007-03-21","series":"CL35","value":66.52}
{"date":"2007-03-21","series":"CL36","value":66.5}
{"date":"2007-03-21","series":"NG01","value":7.16}
{"date":"2007-03-21","series":"NG02","value":7.265}
{"date":"2007-03-21","series":"NG03","value":7.4}
{"date":"2007-03-21","series":"NG04","value":7.545}
{"date":"2007-03-21","series":"NG05","value":7.657}
{"date":"2007-03-21","series":"NG06","value":7.716}
{"date":"2007-03-21","series":"NG07","value":7.847}
{"date":"2007-03-21","series":"NG08","value":8.487}
{"date":"2007-03-21","series":"NG09","value":9.122}
{"date":"2007-03-21","series":"NG10","value":9.437}
{"date":"2007-03-21","series":"NG11","value":9.427}
{"date":"2007-03-21","series":"NG12","value":9.202}
{"date":"2007-03-21","series":"NG13","value":7.842}
{"date":"2007-03-21","series":"NG14","value":7.717}
{"date":"2007-03-21","series":"NG15","value":7.772}
{"date":"2007-03-21","series":"NG16","value":7.837}
{"date":"2007-03-21","series":"NG17","value":7.897}
{"date":"2007-03-21","series":"NG18","value":7.957}
{"date":"2007-03-21","series":"NG19","value":8.052}
{"date":"2007-03-21","series":"NG20","value":8.522}
{"date":"2007-03-21","series":"NG21","value":8.977}
{"date":"2007-03-21","series":"NG22","value":9.217}
{"date":"2007-03-21","series":"NG23","value":9.212}
{"date":"2007-03-21","series":"NG24","value":8.997}
{"date":"2007-03-21","series":"NG25","value":7.617}
{"date":"2007-03-21","series":"NG26","value":7.502}
{"date":"2007-03-21","series":"NG27","value":7.567}
{"date":"2007-03-21","series":"NG28","value":7.637}
{"date":"2007-03-21","series":"NG29","value":7.692}
{"date":"2007-03-21","series":"NG30","value":7.742}
{"date":"2007-03-21","series":"NG31","value":7.842}
{"date":"2007-03-21","series":"NG32","value":8.272}
{"date":"2007-03-21","series":"NG33","value":8.677}
{"date":"2007-03-21","series":"NG34","value":8.892}
{"date":"2007-03-21","series":"NG35","value":8.897}
{"date":"2007-03-21","series":"NG36","value":8.672}
{"date":"2007-03-22","series":"CL01","value":61.69}
{"date":"2007-03-22","series":"CL02","value":63.02}
{"date":"2007-03-22","series":"CL03","value":63.93}
{"date":"2007-03-22","series":"CL04","value":64.61}
{"date":"2007-03-22","series":"CL05","value":65.15}
{"date":"2007-03-22","series":"CL06","value":65.59}
{"date":"2007-03-22","series":"CL07","value":65.94}
{"date":"2007-03-22","series":"CL08","value":66.23}
{"date":"2007-03-22","series":"CL09","value":66.47}
{"date":"2007-03-22","series":"CL10","value":66.68}
{"date":"2007-03-22","series":"CL11","value":66.84}
{"date":"2007-03-22","series":"CL12","value":66.98}
{"date":"2007-03-22","series":"CL13","value":67.11}
{"date":"2007-03-22","series":"CL14","value":67.24}
{"date":"2007-03-22","series":"CL15","value":67.36}
{"date":"2007-03-22","series":"CL16","value":67.44}
{"date":"2007-03-22","series":"CL17","value":67.52}
{"date":"2007-03-22","series":"CL18","value":67.59}
{"date":"2007-03-22","series":"CL19","value":67.66}
{"date":"2007-03-22","series":"CL20","value":67.71}
{"date":"2007-03-22","series":"CL21","value":67.75}
{"date":"2007-03-22","series":"CL22","value":67.79}
{"date":"2007-03-22","series":"CL23","value":67.83}
{"date":"2007-03-22","series":"CL24","value":67.85}
{"date":"2007-03-22","series":"CL25","value":67.87}
{"date":"2007-03-22","series":"CL26","value":67.87}
{"date":"2007-03-22","series":"CL27","value":67.87}
{"date":"2007-03-22","series":"CL28","value":67.86}
{"date":"2007-03-22","series":"CL29","value":67.85}
{"date":"2007-03-22","series":"CL30","value":67.84}
{"date":"2007-03-22","series":"CL31","value":67.82}
{"date":"2007-03-22","series":"CL32","value":67.79}
{"date":"2007-03-22","series":"CL33","value":67.76}
{"date":"2007-03-22","series":"CL34","value":67.73}
{"date":"2007-03-22","series":"CL35","value":67.7}
{"date":"2007-03-22","series":"CL36","value":67.67}
{"date":"2007-03-22","series":"NG01","value":7.32}
{"date":"2007-03-22","series":"NG02","value":7.435}
{"date":"2007-03-22","series":"NG03","value":7.577}
{"date":"2007-03-22","series":"NG04","value":7.729}
{"date":"2007-03-22","series":"NG05","value":7.846}
{"date":"2007-03-22","series":"NG06","value":7.903}
{"date":"2007-03-22","series":"NG07","value":8.023}
{"date":"2007-03-22","series":"NG08","value":8.638}
{"date":"2007-03-22","series":"NG09","value":9.263}
{"date":"2007-03-22","series":"NG10","value":9.578}
{"date":"2007-03-22","series":"NG11","value":9.568}
{"date":"2007-03-22","series":"NG12","value":9.343}
{"date":"2007-03-22","series":"NG13","value":7.923}
{"date":"2007-03-22","series":"NG14","value":7.796}
{"date":"2007-03-22","series":"NG15","value":7.851}
{"date":"2007-03-22","series":"NG16","value":7.916}
{"date":"2007-03-22","series":"NG17","value":7.976}
{"date":"2007-03-22","series":"NG18","value":8.036}
{"date":"2007-03-22","series":"NG19","value":8.131}
{"date":"2007-03-22","series":"NG20","value":8.596}
{"date":"2007-03-22","series":"NG21","value":9.041}
{"date":"2007-03-22","series":"NG22","value":9.281}
{"date":"2007-03-22","series":"NG23","value":9.276}
{"date":"2007-03-22","series":"NG24","value":9.051}
{"date":"2007-03-22","series":"NG25","value":7.646}
{"date":"2007-03-22","series":"NG26","value":7.526}
{"date":"2007-03-22","series":"NG27","value":7.591}
{"date":"2007-03-22","series":"NG28","value":7.661}
{"date":"2007-03-22","series":"NG29","value":7.716}
{"date":"2007-03-22","series":"NG30","value":7.766}
{"date":"2007-03-22","series":"NG31","value":7.866}
{"date":"2007-03-22","series":"NG32","value":8.296}
{"date":"2007-03-22","series":"NG33","value":8.701}
{"date":"2007-03-22","series":"NG34","value":8.916}
{"date":"2007-03-22","series":"NG35","value":8.916}
{"date":"2007-03-22","series":"NG36","value":8.691}
{"date":"2007-03-23","series":"CL01","value":62.28}
{"date":"2007-03-23","series":"CL02","value":63.52}
{"date":"2007-03-23","series":"CL03","value":64.38}
{"date":"2007-03-23","series":"CL04","value":65.04}
{"date":"2007-03-23","series":"CL05","value":65.55}
{"date":"2007-03-23","series":"CL06","value":65.95}
{"date":"2007-03-23","series":"CL07","value":66.27}
{"date":"2007-03-23","series":"CL08","value":66.53}
{"date":"2007-03-23","series":"CL09","value":66.74}
{"date":"2007-03-23","series":"CL10","value":66.92}
{"date":"2007-03-23","series":"CL11","value":67.05}
{"date":"2007-03-23","series":"CL12","value":67.17}
{"date":"2007-03-23","series":"CL13","value":67.29}
{"date":"2007-03-23","series":"CL14","value":67.41}
{"date":"2007-03-23","series":"CL15","value":67.51}
{"date":"2007-03-23","series":"CL16","value":67.57}
{"date":"2007-03-23","series":"CL17","value":67.62}
{"date":"2007-03-23","series":"CL18","value":67.66}
{"date":"2007-03-23","series":"CL19","value":67.7}
{"date":"2007-03-23","series":"CL20","value":67.73}
{"date":"2007-03-23","series":"CL21","value":67.75}
{"date":"2007-03-23","series":"CL22","value":67.77}
{"date":"2007-03-23","series":"CL23","value":67.79}
{"date":"2007-03-23","series":"CL24","value":67.78}
{"date":"2007-03-23","series":"CL25","value":67.77}
{"date":"2007-03-23","series":"CL26","value":67.75}
{"date":"2007-03-23","series":"CL27","value":67.73}
{"date":"2007-03-23","series":"CL28","value":67.7}
{"date":"2007-03-23","series":"CL29","value":67.67}
{"date":"2007-03-23","series":"CL30","value":67.64}
{"date":"2007-03-23","series":"CL31","value":67.6}
{"date":"2007-03-23","series":"CL32","value":67.56}
{"date":"2007-03-23","series":"CL33","value":67.52}
{"date":"2007-03-23","series":"CL34","value":67.49}
{"date":"2007-03-23","series":"CL35","value":67.46}
{"date":"2007-03-23","series":"CL36","value":67.43}
{"date":"2007-03-23","series":"NG01","value":7.269}
{"date":"2007-03-23","series":"NG02","value":7.406}
{"date":"2007-03-23","series":"NG03","value":7.557}
{"date":"2007-03-23","series":"NG04","value":7.712}
{"date":"2007-03-23","series":"NG05","value":7.826}
{"date":"2007-03-23","series":"NG06","value":7.883}
{"date":"2007-03-23","series":"NG07","value":8.001}
{"date":"2007-03-23","series":"NG08","value":8.646}
{"date":"2007-03-23","series":"NG09","value":9.281}
{"date":"2007-03-23","series":"NG10","value":9.601}
{"date":"2007-03-23","series":"NG11","value":9.587}
{"date":"2007-03-23","series":"NG12","value":9.369}
{"date":"2007-03-23","series":"NG13","value":7.914}
{"date":"2007-03-23","series":"NG14","value":7.792}
{"date":"2007-03-23","series":"NG15","value":7.847}
{"date":"2007-03-23","series":"NG16","value":7.915}
{"date":"2007-03-23","series":"NG17","value":7.977}
{"date":"2007-03-23","series":"NG18","value":8.037}
{"date":"2007-03-23","series":"NG19","value":8.132}
{"date":"2007-03-23","series":"NG20","value":8.602}
{"date":"2007-03-23","series":"NG21","value":9.052}
{"date":"2007-03-23","series":"NG22","value":9.297}
{"date":"2007-03-23","series":"NG23","value":9.292}
{"date":"2007-03-23","series":"NG24","value":9.067}
{"date":"2007-03-23","series":"NG25","value":7.622}
{"date":"2007-03-23","series":"NG26","value":7.502}
{"date":"2007-03-23","series":"NG27","value":7.567}
{"date":"2007-03-23","series":"NG28","value":7.637}
{"date":"2007-03-23","series":"NG29","value":7.692}
{"date":"2007-03-23","series":"NG30","value":7.742}
{"date":"2007-03-23","series":"NG31","value":7.842}
{"date":"2007-03-23","series":"NG32","value":8.277}
{"date":"2007-03-23","series":"NG33","value":8.687}
{"date":"2007-03-23","series":"NG34","value":8.905}
{"date":"2007-03-23","series":"NG35","value":8.91}
{"date":"2007-03-23","series":"NG36","value":8.685}
{"date":"2007-03-26","series":"CL01","value":62.91}
{"date":"2007-03-26","series":"CL02","value":64.52}
{"date":"2007-03-26","series":"CL03","value":65.56}
{"date":"2007-03-26","series":"CL04","value":66.25}
{"date":"2007-03-26","series":"CL05","value":66.73}
{"date":"2007-03-26","series":"CL06","value":67.11}
{"date":"2007-03-26","series":"CL07","value":67.41}
{"date":"2007-03-26","series":"CL08","value":67.64}
{"date":"2007-03-26","series":"CL09","value":67.83}
{"date":"2007-03-26","series":"CL10","value":68}
{"date":"2007-03-26","series":"CL11","value":68.12}
{"date":"2007-03-26","series":"CL12","value":68.23}
{"date":"2007-03-26","series":"CL13","value":68.34}
{"date":"2007-03-26","series":"CL14","value":68.45}
{"date":"2007-03-26","series":"CL15","value":68.53}
{"date":"2007-03-26","series":"CL16","value":68.58}
{"date":"2007-03-26","series":"CL17","value":68.62}
{"date":"2007-03-26","series":"CL18","value":68.66}
{"date":"2007-03-26","series":"CL19","value":68.69}
{"date":"2007-03-26","series":"CL20","value":68.71}
{"date":"2007-03-26","series":"CL21","value":68.72}
{"date":"2007-03-26","series":"CL22","value":68.73}
{"date":"2007-03-26","series":"CL23","value":68.74}
{"date":"2007-03-26","series":"CL24","value":68.72}
{"date":"2007-03-26","series":"CL25","value":68.7}
{"date":"2007-03-26","series":"CL26","value":68.67}
{"date":"2007-03-26","series":"CL27","value":68.64}
{"date":"2007-03-26","series":"CL28","value":68.61}
{"date":"2007-03-26","series":"CL29","value":68.58}
{"date":"2007-03-26","series":"CL30","value":68.55}
{"date":"2007-03-26","series":"CL31","value":68.51}
{"date":"2007-03-26","series":"CL32","value":68.47}
{"date":"2007-03-26","series":"CL33","value":68.43}
{"date":"2007-03-26","series":"CL34","value":68.39}
{"date":"2007-03-26","series":"CL35","value":68.35}
{"date":"2007-03-26","series":"CL36","value":68.31}
{"date":"2007-03-26","series":"NG01","value":7.254}
{"date":"2007-03-26","series":"NG02","value":7.383}
{"date":"2007-03-26","series":"NG03","value":7.53}
{"date":"2007-03-26","series":"NG04","value":7.688}
{"date":"2007-03-26","series":"NG05","value":7.801}
{"date":"2007-03-26","series":"NG06","value":7.859}
{"date":"2007-03-26","series":"NG07","value":7.972}
{"date":"2007-03-26","series":"NG08","value":8.617}
{"date":"2007-03-26","series":"NG09","value":9.257}
{"date":"2007-03-26","series":"NG10","value":9.587}
{"date":"2007-03-26","series":"NG11","value":9.573}
{"date":"2007-03-26","series":"NG12","value":9.355}
{"date":"2007-03-26","series":"NG13","value":7.905}
{"date":"2007-03-26","series":"NG14","value":7.785}
{"date":"2007-03-26","series":"NG15","value":7.85}
{"date":"2007-03-26","series":"NG16","value":7.925}
{"date":"2007-03-26","series":"NG17","value":7.99}
{"date":"2007-03-26","series":"NG18","value":8.05}
{"date":"2007-03-26","series":"NG19","value":8.15}
{"date":"2007-03-26","series":"NG20","value":8.61}
{"date":"2007-03-26","series":"NG21","value":9.07}
{"date":"2007-03-26","series":"NG22","value":9.32}
{"date":"2007-03-26","series":"NG23","value":9.315}
{"date":"2007-03-26","series":"NG24","value":9.095}
{"date":"2007-03-26","series":"NG25","value":7.64}
{"date":"2007-03-26","series":"NG26","value":7.52}
{"date":"2007-03-26","series":"NG27","value":7.585}
{"date":"2007-03-26","series":"NG28","value":7.655}
{"date":"2007-03-26","series":"NG29","value":7.71}
{"date":"2007-03-26","series":"NG30","value":7.76}
{"date":"2007-03-26","series":"NG31","value":7.86}
{"date":"2007-03-26","series":"NG32","value":8.295}
{"date":"2007-03-26","series":"NG33","value":8.705}
{"date":"2007-03-26","series":"NG34","value":8.93}
{"date":"2007-03-26","series":"NG35","value":8.935}
{"date":"2007-03-26","series":"NG36","value":8.71}
{"date":"2007-03-27","series":"CL01","value":62.93}
{"date":"2007-03-27","series":"CL02","value":64.65}
{"date":"2007-03-27","series":"CL03","value":65.79}
{"date":"2007-03-27","series":"CL04","value":66.53}
{"date":"2007-03-27","series":"CL05","value":67.07}
{"date":"2007-03-27","series":"CL06","value":67.49}
{"date":"2007-03-27","series":"CL07","value":67.81}
{"date":"2007-03-27","series":"CL08","value":68.06}
{"date":"2007-03-27","series":"CL09","value":68.26}
{"date":"2007-03-27","series":"CL10","value":68.44}
{"date":"2007-03-27","series":"CL11","value":68.57}
{"date":"2007-03-27","series":"CL12","value":68.68}
{"date":"2007-03-27","series":"CL13","value":68.79}
{"date":"2007-03-27","series":"CL14","value":68.9}
{"date":"2007-03-27","series":"CL15","value":68.99}
{"date":"2007-03-27","series":"CL16","value":69.05}
{"date":"2007-03-27","series":"CL17","value":69.1}
{"date":"2007-03-27","series":"CL18","value":69.15}
{"date":"2007-03-27","series":"CL19","value":69.19}
{"date":"2007-03-27","series":"CL20","value":69.21}
{"date":"2007-03-27","series":"CL21","value":69.22}
{"date":"2007-03-27","series":"CL22","value":69.23}
{"date":"2007-03-27","series":"CL23","value":69.24}
{"date":"2007-03-27","series":"CL24","value":69.22}
{"date":"2007-03-27","series":"CL25","value":69.2}
{"date":"2007-03-27","series":"CL26","value":69.17}
{"date":"2007-03-27","series":"CL27","value":69.14}
{"date":"2007-03-27","series":"CL28","value":69.1}
{"date":"2007-03-27","series":"CL29","value":69.06}
{"date":"2007-03-27","series":"CL30","value":69.02}
{"date":"2007-03-27","series":"CL31","value":68.98}
{"date":"2007-03-27","series":"CL32","value":68.94}
{"date":"2007-03-27","series":"CL33","value":68.9}
{"date":"2007-03-27","series":"CL34","value":68.86}
{"date":"2007-03-27","series":"CL35","value":68.82}
{"date":"2007-03-27","series":"CL36","value":68.78}
{"date":"2007-03-27","series":"NG01","value":7.503}
{"date":"2007-03-27","series":"NG02","value":7.615}
{"date":"2007-03-27","series":"NG03","value":7.753}
{"date":"2007-03-27","series":"NG04","value":7.901}
{"date":"2007-03-27","series":"NG05","value":8.005}
{"date":"2007-03-27","series":"NG06","value":8.059}
{"date":"2007-03-27","series":"NG07","value":8.17}
{"date":"2007-03-27","series":"NG08","value":8.8}
{"date":"2007-03-27","series":"NG09","value":9.435}
{"date":"2007-03-27","series":"NG10","value":9.745}
{"date":"2007-03-27","series":"NG11","value":9.73}
{"date":"2007-03-27","series":"NG12","value":9.505}
{"date":"2007-03-27","series":"NG13","value":8.01}
{"date":"2007-03-27","series":"NG14","value":7.89}
{"date":"2007-03-27","series":"NG15","value":7.955}
{"date":"2007-03-27","series":"NG16","value":8.03}
{"date":"2007-03-27","series":"NG17","value":8.095}
{"date":"2007-03-27","series":"NG18","value":8.155}
{"date":"2007-03-27","series":"NG19","value":8.25}
{"date":"2007-03-27","series":"NG20","value":8.7}
{"date":"2007-03-27","series":"NG21","value":9.16}
{"date":"2007-03-27","series":"NG22","value":9.41}
{"date":"2007-03-27","series":"NG23","value":9.4}
{"date":"2007-03-27","series":"NG24","value":9.17}
{"date":"2007-03-27","series":"NG25","value":7.69}
{"date":"2007-03-27","series":"NG26","value":7.57}
{"date":"2007-03-27","series":"NG27","value":7.635}
{"date":"2007-03-27","series":"NG28","value":7.705}
{"date":"2007-03-27","series":"NG29","value":7.76}
{"date":"2007-03-27","series":"NG30","value":7.81}
{"date":"2007-03-27","series":"NG31","value":7.91}
{"date":"2007-03-27","series":"NG32","value":8.345}
{"date":"2007-03-27","series":"NG33","value":8.765}
{"date":"2007-03-27","series":"NG34","value":8.99}
{"date":"2007-03-27","series":"NG35","value":8.995}
{"date":"2007-03-27","series":"NG36","value":8.765}
{"date":"2007-03-28","series":"CL01","value":64.08}
{"date":"2007-03-28","series":"CL02","value":65.68}
{"date":"2007-03-28","series":"CL03","value":66.75}
{"date":"2007-03-28","series":"CL04","value":67.45}
{"date":"2007-03-28","series":"CL05","value":67.96}
{"date":"2007-03-28","series":"CL06","value":68.35}
{"date":"2007-03-28","series":"CL07","value":68.64}
{"date":"2007-03-28","series":"CL08","value":68.86}
{"date":"2007-03-28","series":"CL09","value":69.02}
{"date":"2007-03-28","series":"CL10","value":69.16}
{"date":"2007-03-28","series":"CL11","value":69.26}
{"date":"2007-03-28","series":"CL12","value":69.34}
{"date":"2007-03-28","series":"CL13","value":69.42}
{"date":"2007-03-28","series":"CL14","value":69.5}
{"date":"2007-03-28","series":"CL15","value":69.55}
{"date":"2007-03-28","series":"CL16","value":69.56}
{"date":"2007-03-28","series":"CL17","value":69.56}
{"date":"2007-03-28","series":"CL18","value":69.56}
{"date":"2007-03-28","series":"CL19","value":69.56}
{"date":"2007-03-28","series":"CL20","value":69.56}
{"date":"2007-03-28","series":"CL21","value":69.54}
{"date":"2007-03-28","series":"CL22","value":69.52}
{"date":"2007-03-28","series":"CL23","value":69.5}
{"date":"2007-03-28","series":"CL24","value":69.45}
{"date":"2007-03-28","series":"CL25","value":69.39}
{"date":"2007-03-28","series":"CL26","value":69.33}
{"date":"2007-03-28","series":"CL27","value":69.25}
{"date":"2007-03-28","series":"CL28","value":69.17}
{"date":"2007-03-28","series":"CL29","value":69.09}
{"date":"2007-03-28","series":"CL30","value":69.01}
{"date":"2007-03-28","series":"CL31","value":68.93}
{"date":"2007-03-28","series":"CL32","value":68.86}
{"date":"2007-03-28","series":"CL33","value":68.81}
{"date":"2007-03-28","series":"CL34","value":68.76}
{"date":"2007-03-28","series":"CL35","value":68.71}
{"date":"2007-03-28","series":"CL36","value":68.65}
{"date":"2007-03-28","series":"NG01","value":7.558}
{"date":"2007-03-28","series":"NG02","value":7.672}
{"date":"2007-03-28","series":"NG03","value":7.813}
{"date":"2007-03-28","series":"NG04","value":7.957}
{"date":"2007-03-28","series":"NG05","value":8.057}
{"date":"2007-03-28","series":"NG06","value":8.109}
{"date":"2007-03-28","series":"NG07","value":8.22}
{"date":"2007-03-28","series":"NG08","value":8.85}
{"date":"2007-03-28","series":"NG09","value":9.485}
{"date":"2007-03-28","series":"NG10","value":9.795}
{"date":"2007-03-28","series":"NG11","value":9.78}
{"date":"2007-03-28","series":"NG12","value":9.555}
{"date":"2007-03-28","series":"NG13","value":8.045}
{"date":"2007-03-28","series":"NG14","value":7.925}
{"date":"2007-03-28","series":"NG15","value":7.99}
{"date":"2007-03-28","series":"NG16","value":8.065}
{"date":"2007-03-28","series":"NG17","value":8.13}
{"date":"2007-03-28","series":"NG18","value":8.185}
{"date":"2007-03-28","series":"NG19","value":8.285}
{"date":"2007-03-28","series":"NG20","value":8.735}
{"date":"2007-03-28","series":"NG21","value":9.195}
{"date":"2007-03-28","series":"NG22","value":9.445}
{"date":"2007-03-28","series":"NG23","value":9.435}
{"date":"2007-03-28","series":"NG24","value":9.205}
{"date":"2007-03-28","series":"NG25","value":7.725}
{"date":"2007-03-28","series":"NG26","value":7.605}
{"date":"2007-03-28","series":"NG27","value":7.67}
{"date":"2007-03-28","series":"NG28","value":7.74}
{"date":"2007-03-28","series":"NG29","value":7.795}
{"date":"2007-03-28","series":"NG30","value":7.845}
{"date":"2007-03-28","series":"NG31","value":7.945}
{"date":"2007-03-28","series":"NG32","value":8.38}
{"date":"2007-03-28","series":"NG33","value":8.8}
{"date":"2007-03-28","series":"NG34","value":9.02}
{"date":"2007-03-28","series":"NG35","value":9.025}
{"date":"2007-03-28","series":"NG36","value":8.795}
{"date":"2007-03-29","series":"CL01","value":66.03}
{"date":"2007-03-29","series":"CL02","value":67.28}
{"date":"2007-03-29","series":"CL03","value":68.05}
{"date":"2007-03-29","series":"CL04","value":68.61}
{"date":"2007-03-29","series":"CL05","value":69.01}
{"date":"2007-03-29","series":"CL06","value":69.32}
{"date":"2007-03-29","series":"CL07","value":69.53}
{"date":"2007-03-29","series":"CL08","value":69.68}
{"date":"2007-03-29","series":"CL09","value":69.79}
{"date":"2007-03-29","series":"CL10","value":69.88}
{"date":"2007-03-29","series":"CL11","value":69.94}
{"date":"2007-03-29","series":"CL12","value":69.99}
{"date":"2007-03-29","series":"CL13","value":70.04}
{"date":"2007-03-29","series":"CL14","value":70.09}
{"date":"2007-03-29","series":"CL15","value":70.08}
{"date":"2007-03-29","series":"CL16","value":70.05}
{"date":"2007-03-29","series":"CL17","value":70.02}
{"date":"2007-03-29","series":"CL18","value":69.98}
{"date":"2007-03-29","series":"CL19","value":69.94}
{"date":"2007-03-29","series":"CL20","value":69.9}
{"date":"2007-03-29","series":"CL21","value":69.86}
{"date":"2007-03-29","series":"CL22","value":69.82}
{"date":"2007-03-29","series":"CL23","value":69.78}
{"date":"2007-03-29","series":"CL24","value":69.72}
{"date":"2007-03-29","series":"CL25","value":69.62}
{"date":"2007-03-29","series":"CL26","value":69.52}
{"date":"2007-03-29","series":"CL27","value":69.42}
{"date":"2007-03-29","series":"CL28","value":69.32}
{"date":"2007-03-29","series":"CL29","value":69.21}
{"date":"2007-03-29","series":"CL30","value":69.1}
{"date":"2007-03-29","series":"CL31","value":68.99}
{"date":"2007-03-29","series":"CL32","value":68.89}
{"date":"2007-03-29","series":"CL33","value":68.82}
{"date":"2007-03-29","series":"CL34","value":68.75}
{"date":"2007-03-29","series":"CL35","value":68.68}
{"date":"2007-03-29","series":"CL36","value":68.6}
{"date":"2007-03-29","series":"NG01","value":7.609}
{"date":"2007-03-29","series":"NG02","value":7.751}
{"date":"2007-03-29","series":"NG03","value":7.9}
{"date":"2007-03-29","series":"NG04","value":8}
{"date":"2007-03-29","series":"NG05","value":8.048}
{"date":"2007-03-29","series":"NG06","value":8.156}
{"date":"2007-03-29","series":"NG07","value":8.801}
{"date":"2007-03-29","series":"NG08","value":9.451}
{"date":"2007-03-29","series":"NG09","value":9.776}
{"date":"2007-03-29","series":"NG10","value":9.761}
{"date":"2007-03-29","series":"NG11","value":9.536}
{"date":"2007-03-29","series":"NG12","value":8.026}
{"date":"2007-03-29","series":"NG13","value":7.906}
{"date":"2007-03-29","series":"NG14","value":7.971}
{"date":"2007-03-29","series":"NG15","value":8.046}
{"date":"2007-03-29","series":"NG16","value":8.111}
{"date":"2007-03-29","series":"NG17","value":8.166}
{"date":"2007-03-29","series":"NG18","value":8.266}
{"date":"2007-03-29","series":"NG19","value":8.716}
{"date":"2007-03-29","series":"NG20","value":9.176}
{"date":"2007-03-29","series":"NG21","value":9.426}
{"date":"2007-03-29","series":"NG22","value":9.416}
{"date":"2007-03-29","series":"NG23","value":9.186}
{"date":"2007-03-29","series":"NG24","value":7.696}
{"date":"2007-03-29","series":"NG25","value":7.576}
{"date":"2007-03-29","series":"NG26","value":7.641}
{"date":"2007-03-29","series":"NG27","value":7.711}
{"date":"2007-03-29","series":"NG28","value":7.766}
{"date":"2007-03-29","series":"NG29","value":7.816}
{"date":"2007-03-29","series":"NG30","value":7.916}
{"date":"2007-03-29","series":"NG31","value":8.351}
{"date":"2007-03-29","series":"NG32","value":8.771}
{"date":"2007-03-29","series":"NG33","value":8.991}
{"date":"2007-03-29","series":"NG34","value":8.996}
{"date":"2007-03-29","series":"NG35","value":8.766}
{"date":"2007-03-29","series":"NG36","value":7.406}
{"date":"2007-03-30","series":"CL01","value":65.87}
{"date":"2007-03-30","series":"CL02","value":67.47}
{"date":"2007-03-30","series":"CL03","value":68.25}
{"date":"2007-03-30","series":"CL04","value":68.73}
{"date":"2007-03-30","series":"CL05","value":69.08}
{"date":"2007-03-30","series":"CL06","value":69.35}
{"date":"2007-03-30","series":"CL07","value":69.56}
{"date":"2007-03-30","series":"CL08","value":69.71}
{"date":"2007-03-30","series":"CL09","value":69.81}
{"date":"2007-03-30","series":"CL10","value":69.89}
{"date":"2007-03-30","series":"CL11","value":69.94}
{"date":"2007-03-30","series":"CL12","value":69.99}
{"date":"2007-03-30","series":"CL13","value":70.04}
{"date":"2007-03-30","series":"CL14","value":70.09}
{"date":"2007-03-30","series":"CL15","value":70.08}
{"date":"2007-03-30","series":"CL16","value":70.04}
{"date":"2007-03-30","series":"CL17","value":70}
{"date":"2007-03-30","series":"CL18","value":69.95}
{"date":"2007-03-30","series":"CL19","value":69.9}
{"date":"2007-03-30","series":"CL20","value":69.85}
{"date":"2007-03-30","series":"CL21","value":69.76}
{"date":"2007-03-30","series":"CL22","value":69.66}
{"date":"2007-03-30","series":"CL23","value":69.56}
{"date":"2007-03-30","series":"CL24","value":69.45}
{"date":"2007-03-30","series":"CL25","value":69.3}
{"date":"2007-03-30","series":"CL26","value":69.15}
{"date":"2007-03-30","series":"CL27","value":69}
{"date":"2007-03-30","series":"CL28","value":68.85}
{"date":"2007-03-30","series":"CL29","value":68.69}
{"date":"2007-03-30","series":"CL30","value":68.54}
{"date":"2007-03-30","series":"CL31","value":68.39}
{"date":"2007-03-30","series":"CL32","value":68.25}
{"date":"2007-03-30","series":"CL33","value":68.12}
{"date":"2007-03-30","series":"CL34","value":68}
{"date":"2007-03-30","series":"CL35","value":67.88}
{"date":"2007-03-30","series":"CL36","value":67.76}
{"date":"2007-03-30","series":"NG01","value":7.73}
{"date":"2007-03-30","series":"NG02","value":7.87}
{"date":"2007-03-30","series":"NG03","value":8.011}
{"date":"2007-03-30","series":"NG04","value":8.109}
{"date":"2007-03-30","series":"NG05","value":8.157}
{"date":"2007-03-30","series":"NG06","value":8.265}
{"date":"2007-03-30","series":"NG07","value":8.905}
{"date":"2007-03-30","series":"NG08","value":9.56}
{"date":"2007-03-30","series":"NG09","value":9.885}
{"date":"2007-03-30","series":"NG10","value":9.87}
{"date":"2007-03-30","series":"NG11","value":9.64}
{"date":"2007-03-30","series":"NG12","value":8.095}
{"date":"2007-03-30","series":"NG13","value":7.975}
{"date":"2007-03-30","series":"NG14","value":8.04}
{"date":"2007-03-30","series":"NG15","value":8.117}
{"date":"2007-03-30","series":"NG16","value":8.182}
{"date":"2007-03-30","series":"NG17","value":8.235}
{"date":"2007-03-30","series":"NG18","value":8.335}
{"date":"2007-03-30","series":"NG19","value":8.775}
{"date":"2007-03-30","series":"NG20","value":9.24}
{"date":"2007-03-30","series":"NG21","value":9.495}
{"date":"2007-03-30","series":"NG22","value":9.485}
{"date":"2007-03-30","series":"NG23","value":9.255}
{"date":"2007-03-30","series":"NG24","value":7.755}
{"date":"2007-03-30","series":"NG25","value":7.635}
{"date":"2007-03-30","series":"NG26","value":7.7}
{"date":"2007-03-30","series":"NG27","value":7.775}
{"date":"2007-03-30","series":"NG28","value":7.83}
{"date":"2007-03-30","series":"NG29","value":7.88}
{"date":"2007-03-30","series":"NG30","value":7.98}
{"date":"2007-03-30","series":"NG31","value":8.415}
{"date":"2007-03-30","series":"NG32","value":8.835}
{"date":"2007-03-30","series":"NG33","value":9.055}
{"date":"2007-03-30","series":"NG34","value":9.05}
{"date":"2007-03-30","series":"NG35","value":8.82}
{"date":"2007-03-30","series":"NG36","value":7.43}
{"date":"2007-04-02","series":"CL01","value":65.94}
{"date":"2007-04-02","series":"CL02","value":67.55}
{"date":"2007-04-02","series":"CL03","value":68.45}
{"date":"2007-04-02","series":"CL04","value":68.99}
{"date":"2007-04-02","series":"CL05","value":69.37}
{"date":"2007-04-02","series":"CL06","value":69.65}
{"date":"2007-04-02","series":"CL07","value":69.86}
{"date":"2007-04-02","series":"CL08","value":70.03}
{"date":"2007-04-02","series":"CL09","value":70.16}
{"date":"2007-04-02","series":"CL10","value":70.25}
{"date":"2007-04-02","series":"CL11","value":70.31}
{"date":"2007-04-02","series":"CL12","value":70.36}
{"date":"2007-04-02","series":"CL13","value":70.41}
{"date":"2007-04-02","series":"CL14","value":70.46}
{"date":"2007-04-02","series":"CL15","value":70.46}
{"date":"2007-04-02","series":"CL16","value":70.42}
{"date":"2007-04-02","series":"CL17","value":70.38}
{"date":"2007-04-02","series":"CL18","value":70.34}
{"date":"2007-04-02","series":"CL19","value":70.3}
{"date":"2007-04-02","series":"CL20","value":70.26}
{"date":"2007-04-02","series":"CL21","value":70.19}
{"date":"2007-04-02","series":"CL22","value":70.11}
{"date":"2007-04-02","series":"CL23","value":70.03}
{"date":"2007-04-02","series":"CL24","value":69.94}
{"date":"2007-04-02","series":"CL25","value":69.81}
{"date":"2007-04-02","series":"CL26","value":69.68}
{"date":"2007-04-02","series":"CL27","value":69.55}
{"date":"2007-04-02","series":"CL28","value":69.42}
{"date":"2007-04-02","series":"CL29","value":69.28}
{"date":"2007-04-02","series":"CL30","value":69.15}
{"date":"2007-04-02","series":"CL31","value":69.02}
{"date":"2007-04-02","series":"CL32","value":68.9}
{"date":"2007-04-02","series":"CL33","value":68.77}
{"date":"2007-04-02","series":"CL34","value":68.65}
{"date":"2007-04-02","series":"CL35","value":68.53}
{"date":"2007-04-02","series":"CL36","value":68.41}
{"date":"2007-04-02","series":"NG01","value":7.671}
{"date":"2007-04-02","series":"NG02","value":7.809}
{"date":"2007-04-02","series":"NG03","value":7.951}
{"date":"2007-04-02","series":"NG04","value":8.051}
{"date":"2007-04-02","series":"NG05","value":8.096}
{"date":"2007-04-02","series":"NG06","value":8.204}
{"date":"2007-04-02","series":"NG07","value":8.849}
{"date":"2007-04-02","series":"NG08","value":9.509}
{"date":"2007-04-02","series":"NG09","value":9.834}
{"date":"2007-04-02","series":"NG10","value":9.819}
{"date":"2007-04-02","series":"NG11","value":9.589}
{"date":"2007-04-02","series":"NG12","value":8.059}
{"date":"2007-04-02","series":"NG13","value":7.939}
{"date":"2007-04-02","series":"NG14","value":8.004}
{"date":"2007-04-02","series":"NG15","value":8.084}
{"date":"2007-04-02","series":"NG16","value":8.149}
{"date":"2007-04-02","series":"NG17","value":8.204}
{"date":"2007-04-02","series":"NG18","value":8.304}
{"date":"2007-04-02","series":"NG19","value":8.754}
{"date":"2007-04-02","series":"NG20","value":9.219}
{"date":"2007-04-02","series":"NG21","value":9.474}
{"date":"2007-04-02","series":"NG22","value":9.464}
{"date":"2007-04-02","series":"NG23","value":9.239}
{"date":"2007-04-02","series":"NG24","value":7.739}
{"date":"2007-04-02","series":"NG25","value":7.619}
{"date":"2007-04-02","series":"NG26","value":7.684}
{"date":"2007-04-02","series":"NG27","value":7.759}
{"date":"2007-04-02","series":"NG28","value":7.814}
{"date":"2007-04-02","series":"NG29","value":7.864}
{"date":"2007-04-02","series":"NG30","value":7.964}
{"date":"2007-04-02","series":"NG31","value":8.399}
{"date":"2007-04-02","series":"NG32","value":8.829}
{"date":"2007-04-02","series":"NG33","value":9.054}
{"date":"2007-04-02","series":"NG34","value":9.054}
{"date":"2007-04-02","series":"NG35","value":8.824}
{"date":"2007-04-02","series":"NG36","value":7.424}
{"date":"2007-04-03","series":"CL01","value":64.64}
{"date":"2007-04-03","series":"CL02","value":66.29}
{"date":"2007-04-03","series":"CL03","value":67.31}
{"date":"2007-04-03","series":"CL04","value":68.03}
{"date":"2007-04-03","series":"CL05","value":68.55}
{"date":"2007-04-03","series":"CL06","value":68.96}
{"date":"2007-04-03","series":"CL07","value":69.26}
{"date":"2007-04-03","series":"CL08","value":69.51}
{"date":"2007-04-03","series":"CL09","value":69.69}
{"date":"2007-04-03","series":"CL10","value":69.81}
{"date":"2007-04-03","series":"CL11","value":69.9}
{"date":"2007-04-03","series":"CL12","value":69.97}
{"date":"2007-04-03","series":"CL13","value":70.03}
{"date":"2007-04-03","series":"CL14","value":70.09}
{"date":"2007-04-03","series":"CL15","value":70.1}
{"date":"2007-04-03","series":"CL16","value":70.1}
{"date":"2007-04-03","series":"CL17","value":70.1}
{"date":"2007-04-03","series":"CL18","value":70.09}
{"date":"2007-04-03","series":"CL19","value":70.08}
{"date":"2007-04-03","series":"CL20","value":70.06}
{"date":"2007-04-03","series":"CL21","value":70.01}
{"date":"2007-04-03","series":"CL22","value":69.95}
{"date":"2007-04-03","series":"CL23","value":69.89}
{"date":"2007-04-03","series":"CL24","value":69.82}
{"date":"2007-04-03","series":"CL25","value":69.71}
{"date":"2007-04-03","series":"CL26","value":69.6}
{"date":"2007-04-03","series":"CL27","value":69.48}
{"date":"2007-04-03","series":"CL28","value":69.36}
{"date":"2007-04-03","series":"CL29","value":69.23}
{"date":"2007-04-03","series":"CL30","value":69.11}
{"date":"2007-04-03","series":"CL31","value":68.99}
{"date":"2007-04-03","series":"CL32","value":68.88}
{"date":"2007-04-03","series":"CL33","value":68.76}
{"date":"2007-04-03","series":"CL34","value":68.65}
{"date":"2007-04-03","series":"CL35","value":68.54}
{"date":"2007-04-03","series":"CL36","value":68.43}
{"date":"2007-04-03","series":"NG01","value":7.426}
{"date":"2007-04-03","series":"NG02","value":7.564}
{"date":"2007-04-03","series":"NG03","value":7.711}
{"date":"2007-04-03","series":"NG04","value":7.811}
{"date":"2007-04-03","series":"NG05","value":7.856}
{"date":"2007-04-03","series":"NG06","value":7.966}
{"date":"2007-04-03","series":"NG07","value":8.631}
{"date":"2007-04-03","series":"NG08","value":9.321}
{"date":"2007-04-03","series":"NG09","value":9.646}
{"date":"2007-04-03","series":"NG10","value":9.636}
{"date":"2007-04-03","series":"NG11","value":9.406}
{"date":"2007-04-03","series":"NG12","value":7.936}
{"date":"2007-04-03","series":"NG13","value":7.816}
{"date":"2007-04-03","series":"NG14","value":7.883}
{"date":"2007-04-03","series":"NG15","value":7.965}
{"date":"2007-04-03","series":"NG16","value":8.032}
{"date":"2007-04-03","series":"NG17","value":8.089}
{"date":"2007-04-03","series":"NG18","value":8.191}
{"date":"2007-04-03","series":"NG19","value":8.641}
{"date":"2007-04-03","series":"NG20","value":9.111}
{"date":"2007-04-03","series":"NG21","value":9.371}
{"date":"2007-04-03","series":"NG22","value":9.366}
{"date":"2007-04-03","series":"NG23","value":9.141}
{"date":"2007-04-03","series":"NG24","value":7.651}
{"date":"2007-04-03","series":"NG25","value":7.526}
{"date":"2007-04-03","series":"NG26","value":7.591}
{"date":"2007-04-03","series":"NG27","value":7.666}
{"date":"2007-04-03","series":"NG28","value":7.721}
{"date":"2007-04-03","series":"NG29","value":7.771}
{"date":"2007-04-03","series":"NG30","value":7.871}
{"date":"2007-04-03","series":"NG31","value":8.306}
{"date":"2007-04-03","series":"NG32","value":8.731}
{"date":"2007-04-03","series":"NG33","value":8.956}
{"date":"2007-04-03","series":"NG34","value":8.956}
{"date":"2007-04-03","series":"NG35","value":8.726}
{"date":"2007-04-03","series":"NG36","value":7.346}
{"date":"2007-04-04","series":"CL01","value":64.38}
{"date":"2007-04-04","series":"CL02","value":66.29}
{"date":"2007-04-04","series":"CL03","value":67.48}
{"date":"2007-04-04","series":"CL04","value":68.33}
{"date":"2007-04-04","series":"CL05","value":68.96}
{"date":"2007-04-04","series":"CL06","value":69.45}
{"date":"2007-04-04","series":"CL07","value":69.78}
{"date":"2007-04-04","series":"CL08","value":70.06}
{"date":"2007-04-04","series":"CL09","value":70.27}
{"date":"2007-04-04","series":"CL10","value":70.4}
{"date":"2007-04-04","series":"CL11","value":70.5}
{"date":"2007-04-04","series":"CL12","value":70.58}
{"date":"2007-04-04","series":"CL13","value":70.64}
{"date":"2007-04-04","series":"CL14","value":70.7}
{"date":"2007-04-04","series":"CL15","value":70.71}
{"date":"2007-04-04","series":"CL16","value":70.72}
{"date":"2007-04-04","series":"CL17","value":70.71}
{"date":"2007-04-04","series":"CL18","value":70.69}
{"date":"2007-04-04","series":"CL19","value":70.67}
{"date":"2007-04-04","series":"CL20","value":70.65}
{"date":"2007-04-04","series":"CL21","value":70.62}
{"date":"2007-04-04","series":"CL22","value":70.57}
{"date":"2007-04-04","series":"CL23","value":70.52}
{"date":"2007-04-04","series":"CL24","value":70.46}
{"date":"2007-04-04","series":"CL25","value":70.36}
{"date":"2007-04-04","series":"CL26","value":70.26}
{"date":"2007-04-04","series":"CL27","value":70.15}
{"date":"2007-04-04","series":"CL28","value":70.04}
{"date":"2007-04-04","series":"CL29","value":69.93}
{"date":"2007-04-04","series":"CL30","value":69.82}
{"date":"2007-04-04","series":"CL31","value":69.71}
{"date":"2007-04-04","series":"CL32","value":69.6}
{"date":"2007-04-04","series":"CL33","value":69.48}
{"date":"2007-04-04","series":"CL34","value":69.36}
{"date":"2007-04-04","series":"CL35","value":69.24}
{"date":"2007-04-04","series":"CL36","value":69.12}
{"date":"2007-04-04","series":"NG01","value":7.515}
{"date":"2007-04-04","series":"NG02","value":7.649}
{"date":"2007-04-04","series":"NG03","value":7.791}
{"date":"2007-04-04","series":"NG04","value":7.887}
{"date":"2007-04-04","series":"NG05","value":7.931}
{"date":"2007-04-04","series":"NG06","value":8.038}
{"date":"2007-04-04","series":"NG07","value":8.718}
{"date":"2007-04-04","series":"NG08","value":9.413}
{"date":"2007-04-04","series":"NG09","value":9.738}
{"date":"2007-04-04","series":"NG10","value":9.728}
{"date":"2007-04-04","series":"NG11","value":9.498}
{"date":"2007-04-04","series":"NG12","value":8.033}
{"date":"2007-04-04","series":"NG13","value":7.913}
{"date":"2007-04-04","series":"NG14","value":7.98}
{"date":"2007-04-04","series":"NG15","value":8.061}
{"date":"2007-04-04","series":"NG16","value":8.128}
{"date":"2007-04-04","series":"NG17","value":8.183}
{"date":"2007-04-04","series":"NG18","value":8.283}
{"date":"2007-04-04","series":"NG19","value":8.733}
{"date":"2007-04-04","series":"NG20","value":9.203}
{"date":"2007-04-04","series":"NG21","value":9.463}
{"date":"2007-04-04","series":"NG22","value":9.453}
{"date":"2007-04-04","series":"NG23","value":9.228}
{"date":"2007-04-04","series":"NG24","value":7.728}
{"date":"2007-04-04","series":"NG25","value":7.603}
{"date":"2007-04-04","series":"NG26","value":7.668}
{"date":"2007-04-04","series":"NG27","value":7.743}
{"date":"2007-04-04","series":"NG28","value":7.798}
{"date":"2007-04-04","series":"NG29","value":7.848}
{"date":"2007-04-04","series":"NG30","value":7.948}
{"date":"2007-04-04","series":"NG31","value":8.383}
{"date":"2007-04-04","series":"NG32","value":8.808}
{"date":"2007-04-04","series":"NG33","value":9.033}
{"date":"2007-04-04","series":"NG34","value":9.033}
{"date":"2007-04-04","series":"NG35","value":8.803}
{"date":"2007-04-04","series":"NG36","value":7.413}
{"date":"2007-04-05","series":"CL01","value":64.28}
{"date":"2007-04-05","series":"CL02","value":66.37}
{"date":"2007-04-05","series":"CL03","value":67.69}
{"date":"2007-04-05","series":"CL04","value":68.55}
{"date":"2007-04-05","series":"CL05","value":69.19}
{"date":"2007-04-05","series":"CL06","value":69.68}
{"date":"2007-04-05","series":"CL07","value":70.03}
{"date":"2007-04-05","series":"CL08","value":70.31}
{"date":"2007-04-05","series":"CL09","value":70.54}
{"date":"2007-04-05","series":"CL10","value":70.68}
{"date":"2007-04-05","series":"CL11","value":70.79}
{"date":"2007-04-05","series":"CL12","value":70.88}
{"date":"2007-04-05","series":"CL13","value":70.95}
{"date":"2007-04-05","series":"CL14","value":71.01}
{"date":"2007-04-05","series":"CL15","value":71.03}
{"date":"2007-04-05","series":"CL16","value":71.04}
{"date":"2007-04-05","series":"CL17","value":71.04}
{"date":"2007-04-05","series":"CL18","value":71.03}
{"date":"2007-04-05","series":"CL19","value":71.02}
{"date":"2007-04-05","series":"CL20","value":71.01}
{"date":"2007-04-05","series":"CL21","value":70.99}
{"date":"2007-04-05","series":"CL22","value":70.96}
{"date":"2007-04-05","series":"CL23","value":70.92}
{"date":"2007-04-05","series":"CL24","value":70.87}
{"date":"2007-04-05","series":"CL25","value":70.78}
{"date":"2007-04-05","series":"CL26","value":70.69}
{"date":"2007-04-05","series":"CL27","value":70.59}
{"date":"2007-04-05","series":"CL28","value":70.49}
{"date":"2007-04-05","series":"CL29","value":70.39}
{"date":"2007-04-05","series":"CL30","value":70.28}
{"date":"2007-04-05","series":"CL31","value":70.17}
{"date":"2007-04-05","series":"CL32","value":70.06}
{"date":"2007-04-05","series":"CL33","value":69.94}
{"date":"2007-04-05","series":"CL34","value":69.82}
{"date":"2007-04-05","series":"CL35","value":69.7}
{"date":"2007-04-05","series":"CL36","value":69.58}
{"date":"2007-04-05","series":"NG01","value":7.607}
{"date":"2007-04-05","series":"NG02","value":7.747}
{"date":"2007-04-05","series":"NG03","value":7.885}
{"date":"2007-04-05","series":"NG04","value":7.984}
{"date":"2007-04-05","series":"NG05","value":8.028}
{"date":"2007-04-05","series":"NG06","value":8.135}
{"date":"2007-04-05","series":"NG07","value":8.83}
{"date":"2007-04-05","series":"NG08","value":9.515}
{"date":"2007-04-05","series":"NG09","value":9.845}
{"date":"2007-04-05","series":"NG10","value":9.833}
{"date":"2007-04-05","series":"NG11","value":9.6}
{"date":"2007-04-05","series":"NG12","value":8.145}
{"date":"2007-04-05","series":"NG13","value":8.025}
{"date":"2007-04-05","series":"NG14","value":8.093}
{"date":"2007-04-05","series":"NG15","value":8.173}
{"date":"2007-04-05","series":"NG16","value":8.24}
{"date":"2007-04-05","series":"NG17","value":8.295}
{"date":"2007-04-05","series":"NG18","value":8.395}
{"date":"2007-04-05","series":"NG19","value":8.855}
{"date":"2007-04-05","series":"NG20","value":9.325}
{"date":"2007-04-05","series":"NG21","value":9.585}
{"date":"2007-04-05","series":"NG22","value":9.575}
{"date":"2007-04-05","series":"NG23","value":9.345}
{"date":"2007-04-05","series":"NG24","value":7.815}
{"date":"2007-04-05","series":"NG25","value":7.693}
{"date":"2007-04-05","series":"NG26","value":7.758}
{"date":"2007-04-05","series":"NG27","value":7.833}
{"date":"2007-04-05","series":"NG28","value":7.888}
{"date":"2007-04-05","series":"NG29","value":7.938}
{"date":"2007-04-05","series":"NG30","value":8.038}
{"date":"2007-04-05","series":"NG31","value":8.478}
{"date":"2007-04-05","series":"NG32","value":8.903}
{"date":"2007-04-05","series":"NG33","value":9.128}
{"date":"2007-04-05","series":"NG34","value":9.128}
{"date":"2007-04-05","series":"NG35","value":8.898}
{"date":"2007-04-05","series":"NG36","value":7.488}
{"date":"2007-04-09","series":"CL01","value":61.51}
{"date":"2007-04-09","series":"CL02","value":64.31}
{"date":"2007-04-09","series":"CL03","value":66.12}
{"date":"2007-04-09","series":"CL04","value":67.12}
{"date":"2007-04-09","series":"CL05","value":67.81}
{"date":"2007-04-09","series":"CL06","value":68.35}
{"date":"2007-04-09","series":"CL07","value":68.73}
{"date":"2007-04-09","series":"CL08","value":69.04}
{"date":"2007-04-09","series":"CL09","value":69.3}
{"date":"2007-04-09","series":"CL10","value":69.48}
{"date":"2007-04-09","series":"CL11","value":69.63}
{"date":"2007-04-09","series":"CL12","value":69.75}
{"date":"2007-04-09","series":"CL13","value":69.85}
{"date":"2007-04-09","series":"CL14","value":69.94}
{"date":"2007-04-09","series":"CL15","value":69.98}
{"date":"2007-04-09","series":"CL16","value":70.01}
{"date":"2007-04-09","series":"CL17","value":70.03}
{"date":"2007-04-09","series":"CL18","value":70.04}
{"date":"2007-04-09","series":"CL19","value":70.05}
{"date":"2007-04-09","series":"CL20","value":70.06}
{"date":"2007-04-09","series":"CL21","value":70.06}
{"date":"2007-04-09","series":"CL22","value":70.04}
{"date":"2007-04-09","series":"CL23","value":70.01}
{"date":"2007-04-09","series":"CL24","value":69.97}
{"date":"2007-04-09","series":"CL25","value":69.89}
{"date":"2007-04-09","series":"CL26","value":69.81}
{"date":"2007-04-09","series":"CL27","value":69.72}
{"date":"2007-04-09","series":"CL28","value":69.63}
{"date":"2007-04-09","series":"CL29","value":69.54}
{"date":"2007-04-09","series":"CL30","value":69.44}
{"date":"2007-04-09","series":"CL31","value":69.34}
{"date":"2007-04-09","series":"CL32","value":69.24}
{"date":"2007-04-09","series":"CL33","value":69.14}
{"date":"2007-04-09","series":"CL34","value":69.04}
{"date":"2007-04-09","series":"CL35","value":68.94}
{"date":"2007-04-09","series":"CL36","value":68.84}
{"date":"2007-04-09","series":"NG01","value":7.546}
{"date":"2007-04-09","series":"NG02","value":7.701}
{"date":"2007-04-09","series":"NG03","value":7.861}
{"date":"2007-04-09","series":"NG04","value":7.962}
{"date":"2007-04-09","series":"NG05","value":8.006}
{"date":"2007-04-09","series":"NG06","value":8.111}
{"date":"2007-04-09","series":"NG07","value":8.801}
{"date":"2007-04-09","series":"NG08","value":9.471}
{"date":"2007-04-09","series":"NG09","value":9.796}
{"date":"2007-04-09","series":"NG10","value":9.786}
{"date":"2007-04-09","series":"NG11","value":9.556}
{"date":"2007-04-09","series":"NG12","value":8.141}
{"date":"2007-04-09","series":"NG13","value":8.021}
{"date":"2007-04-09","series":"NG14","value":8.091}
{"date":"2007-04-09","series":"NG15","value":8.171}
{"date":"2007-04-09","series":"NG16","value":8.241}
{"date":"2007-04-09","series":"NG17","value":8.296}
{"date":"2007-04-09","series":"NG18","value":8.396}
{"date":"2007-04-09","series":"NG19","value":8.861}
{"date":"2007-04-09","series":"NG20","value":9.331}
{"date":"2007-04-09","series":"NG21","value":9.596}
{"date":"2007-04-09","series":"NG22","value":9.586}
{"date":"2007-04-09","series":"NG23","value":9.356}
{"date":"2007-04-09","series":"NG24","value":7.836}
{"date":"2007-04-09","series":"NG25","value":7.711}
{"date":"2007-04-09","series":"NG26","value":7.781}
{"date":"2007-04-09","series":"NG27","value":7.856}
{"date":"2007-04-09","series":"NG28","value":7.911}
{"date":"2007-04-09","series":"NG29","value":7.961}
{"date":"2007-04-09","series":"NG30","value":8.061}
{"date":"2007-04-09","series":"NG31","value":8.501}
{"date":"2007-04-09","series":"NG32","value":8.926}
{"date":"2007-04-09","series":"NG33","value":9.151}
{"date":"2007-04-09","series":"NG34","value":9.151}
{"date":"2007-04-09","series":"NG35","value":8.921}
{"date":"2007-04-09","series":"NG36","value":7.501}
{"date":"2007-04-10","series":"CL01","value":61.89}
{"date":"2007-04-10","series":"CL02","value":64.88}
{"date":"2007-04-10","series":"CL03","value":66.67}
{"date":"2007-04-10","series":"CL04","value":67.67}
{"date":"2007-04-10","series":"CL05","value":68.43}
{"date":"2007-04-10","series":"CL06","value":69}
{"date":"2007-04-10","series":"CL07","value":69.4}
{"date":"2007-04-10","series":"CL08","value":69.72}
{"date":"2007-04-10","series":"CL09","value":70}
{"date":"2007-04-10","series":"CL10","value":70.2}
{"date":"2007-04-10","series":"CL11","value":70.38}
{"date":"2007-04-10","series":"CL12","value":70.52}
{"date":"2007-04-10","series":"CL13","value":70.64}
{"date":"2007-04-10","series":"CL14","value":70.75}
{"date":"2007-04-10","series":"CL15","value":70.81}
{"date":"2007-04-10","series":"CL16","value":70.85}
{"date":"2007-04-10","series":"CL17","value":70.88}
{"date":"2007-04-10","series":"CL18","value":70.9}
{"date":"2007-04-10","series":"CL19","value":70.92}
{"date":"2007-04-10","series":"CL20","value":70.94}
{"date":"2007-04-10","series":"CL21","value":70.93}
{"date":"2007-04-10","series":"CL22","value":70.9}
{"date":"2007-04-10","series":"CL23","value":70.86}
{"date":"2007-04-10","series":"CL24","value":70.81}
{"date":"2007-04-10","series":"CL25","value":70.72}
{"date":"2007-04-10","series":"CL26","value":70.64}
{"date":"2007-04-10","series":"CL27","value":70.56}
{"date":"2007-04-10","series":"CL28","value":70.48}
{"date":"2007-04-10","series":"CL29","value":70.4}
{"date":"2007-04-10","series":"CL30","value":70.31}
{"date":"2007-04-10","series":"CL31","value":70.22}
{"date":"2007-04-10","series":"CL32","value":70.12}
{"date":"2007-04-10","series":"CL33","value":70.02}
{"date":"2007-04-10","series":"CL34","value":69.92}
{"date":"2007-04-10","series":"CL35","value":69.82}
{"date":"2007-04-10","series":"CL36","value":69.72}
{"date":"2007-04-10","series":"NG01","value":7.869}
{"date":"2007-04-10","series":"NG02","value":8.014}
{"date":"2007-04-10","series":"NG03","value":8.169}
{"date":"2007-04-10","series":"NG04","value":8.264}
{"date":"2007-04-10","series":"NG05","value":8.303}
{"date":"2007-04-10","series":"NG06","value":8.403}
{"date":"2007-04-10","series":"NG07","value":9.063}
{"date":"2007-04-10","series":"NG08","value":9.678}
{"date":"2007-04-10","series":"NG09","value":9.988}
{"date":"2007-04-10","series":"NG10","value":9.973}
{"date":"2007-04-10","series":"NG11","value":9.738}
{"date":"2007-04-10","series":"NG12","value":8.278}
{"date":"2007-04-10","series":"NG13","value":8.153}
{"date":"2007-04-10","series":"NG14","value":8.218}
{"date":"2007-04-10","series":"NG15","value":8.298}
{"date":"2007-04-10","series":"NG16","value":8.368}
{"date":"2007-04-10","series":"NG17","value":8.418}
{"date":"2007-04-10","series":"NG18","value":8.513}
{"date":"2007-04-10","series":"NG19","value":8.973}
{"date":"2007-04-10","series":"NG20","value":9.428}
{"date":"2007-04-10","series":"NG21","value":9.693}
{"date":"2007-04-10","series":"NG22","value":9.678}
{"date":"2007-04-10","series":"NG23","value":9.438}
{"date":"2007-04-10","series":"NG24","value":7.888}
{"date":"2007-04-10","series":"NG25","value":7.753}
{"date":"2007-04-10","series":"NG26","value":7.818}
{"date":"2007-04-10","series":"NG27","value":7.888}
{"date":"2007-04-10","series":"NG28","value":7.943}
{"date":"2007-04-10","series":"NG29","value":7.993}
{"date":"2007-04-10","series":"NG30","value":8.093}
{"date":"2007-04-10","series":"NG31","value":8.533}
{"date":"2007-04-10","series":"NG32","value":8.958}
{"date":"2007-04-10","series":"NG33","value":9.183}
{"date":"2007-04-10","series":"NG34","value":9.183}
{"date":"2007-04-10","series":"NG35","value":8.953}
{"date":"2007-04-10","series":"NG36","value":7.543}
{"date":"2007-04-11","series":"CL01","value":62.01}
{"date":"2007-04-11","series":"CL02","value":64.84}
{"date":"2007-04-11","series":"CL03","value":66.5}
{"date":"2007-04-11","series":"CL04","value":67.47}
{"date":"2007-04-11","series":"CL05","value":68.18}
{"date":"2007-04-11","series":"CL06","value":68.75}
{"date":"2007-04-11","series":"CL07","value":69.18}
{"date":"2007-04-11","series":"CL08","value":69.52}
{"date":"2007-04-11","series":"CL09","value":69.81}
{"date":"2007-04-11","series":"CL10","value":70.03}
{"date":"2007-04-11","series":"CL11","value":70.23}
{"date":"2007-04-11","series":"CL12","value":70.38}
{"date":"2007-04-11","series":"CL13","value":70.51}
{"date":"2007-04-11","series":"CL14","value":70.63}
{"date":"2007-04-11","series":"CL15","value":70.7}
{"date":"2007-04-11","series":"CL16","value":70.74}
{"date":"2007-04-11","series":"CL17","value":70.77}
{"date":"2007-04-11","series":"CL18","value":70.79}
{"date":"2007-04-11","series":"CL19","value":70.81}
{"date":"2007-04-11","series":"CL20","value":70.83}
{"date":"2007-04-11","series":"CL21","value":70.82}
{"date":"2007-04-11","series":"CL22","value":70.79}
{"date":"2007-04-11","series":"CL23","value":70.75}
{"date":"2007-04-11","series":"CL24","value":70.7}
{"date":"2007-04-11","series":"CL25","value":70.61}
{"date":"2007-04-11","series":"CL26","value":70.53}
{"date":"2007-04-11","series":"CL27","value":70.45}
{"date":"2007-04-11","series":"CL28","value":70.37}
{"date":"2007-04-11","series":"CL29","value":70.29}
{"date":"2007-04-11","series":"CL30","value":70.2}
{"date":"2007-04-11","series":"CL31","value":70.11}
{"date":"2007-04-11","series":"CL32","value":70.01}
{"date":"2007-04-11","series":"CL33","value":69.91}
{"date":"2007-04-11","series":"CL34","value":69.81}
{"date":"2007-04-11","series":"CL35","value":69.71}
{"date":"2007-04-11","series":"CL36","value":69.61}
{"date":"2007-04-11","series":"NG01","value":7.855}
{"date":"2007-04-11","series":"NG02","value":7.999}
{"date":"2007-04-11","series":"NG03","value":8.157}
{"date":"2007-04-11","series":"NG04","value":8.25}
{"date":"2007-04-11","series":"NG05","value":8.291}
{"date":"2007-04-11","series":"NG06","value":8.391}
{"date":"2007-04-11","series":"NG07","value":9.056}
{"date":"2007-04-11","series":"NG08","value":9.671}
{"date":"2007-04-11","series":"NG09","value":9.981}
{"date":"2007-04-11","series":"NG10","value":9.966}
{"date":"2007-04-11","series":"NG11","value":9.726}
{"date":"2007-04-11","series":"NG12","value":8.266}
{"date":"2007-04-11","series":"NG13","value":8.141}
{"date":"2007-04-11","series":"NG14","value":8.206}
{"date":"2007-04-11","series":"NG15","value":8.286}
{"date":"2007-04-11","series":"NG16","value":8.356}
{"date":"2007-04-11","series":"NG17","value":8.406}
{"date":"2007-04-11","series":"NG18","value":8.501}
{"date":"2007-04-11","series":"NG19","value":8.966}
{"date":"2007-04-11","series":"NG20","value":9.426}
{"date":"2007-04-11","series":"NG21","value":9.689}
{"date":"2007-04-11","series":"NG22","value":9.679}
{"date":"2007-04-11","series":"NG23","value":9.444}
{"date":"2007-04-11","series":"NG24","value":7.894}
{"date":"2007-04-11","series":"NG25","value":7.764}
{"date":"2007-04-11","series":"NG26","value":7.834}
{"date":"2007-04-11","series":"NG27","value":7.909}
{"date":"2007-04-11","series":"NG28","value":7.964}
{"date":"2007-04-11","series":"NG29","value":8.014}
{"date":"2007-04-11","series":"NG30","value":8.114}
{"date":"2007-04-11","series":"NG31","value":8.554}
{"date":"2007-04-11","series":"NG32","value":8.974}
{"date":"2007-04-11","series":"NG33","value":9.194}
{"date":"2007-04-11","series":"NG34","value":9.194}
{"date":"2007-04-11","series":"NG35","value":8.964}
{"date":"2007-04-11","series":"NG36","value":7.564}
{"date":"2007-04-12","series":"CL01","value":63.85}
{"date":"2007-04-12","series":"CL02","value":66.34}
{"date":"2007-04-12","series":"CL03","value":67.88}
{"date":"2007-04-12","series":"CL04","value":68.75}
{"date":"2007-04-12","series":"CL05","value":69.35}
{"date":"2007-04-12","series":"CL06","value":69.84}
{"date":"2007-04-12","series":"CL07","value":70.23}
{"date":"2007-04-12","series":"CL08","value":70.55}
{"date":"2007-04-12","series":"CL09","value":70.83}
{"date":"2007-04-12","series":"CL10","value":71.04}
{"date":"2007-04-12","series":"CL11","value":71.23}
{"date":"2007-04-12","series":"CL12","value":71.37}
{"date":"2007-04-12","series":"CL13","value":71.49}
{"date":"2007-04-12","series":"CL14","value":71.61}
{"date":"2007-04-12","series":"CL15","value":71.67}
{"date":"2007-04-12","series":"CL16","value":71.7}
{"date":"2007-04-12","series":"CL17","value":71.72}
{"date":"2007-04-12","series":"CL18","value":71.73}
{"date":"2007-04-12","series":"CL19","value":71.74}
{"date":"2007-04-12","series":"CL20","value":71.75}
{"date":"2007-04-12","series":"CL21","value":71.73}
{"date":"2007-04-12","series":"CL22","value":71.69}
{"date":"2007-04-12","series":"CL23","value":71.64}
{"date":"2007-04-12","series":"CL24","value":71.58}
{"date":"2007-04-12","series":"CL25","value":71.49}
{"date":"2007-04-12","series":"CL26","value":71.4}
{"date":"2007-04-12","series":"CL27","value":71.31}
{"date":"2007-04-12","series":"CL28","value":71.22}
{"date":"2007-04-12","series":"CL29","value":71.13}
{"date":"2007-04-12","series":"CL30","value":71.03}
{"date":"2007-04-12","series":"CL31","value":70.93}
{"date":"2007-04-12","series":"CL32","value":70.83}
{"date":"2007-04-12","series":"CL33","value":70.73}
{"date":"2007-04-12","series":"CL34","value":70.63}
{"date":"2007-04-12","series":"CL35","value":70.53}
{"date":"2007-04-12","series":"CL36","value":70.43}
{"date":"2007-04-12","series":"NG01","value":7.924}
{"date":"2007-04-12","series":"NG02","value":8.062}
{"date":"2007-04-12","series":"NG03","value":8.222}
{"date":"2007-04-12","series":"NG04","value":8.314}
{"date":"2007-04-12","series":"NG05","value":8.355}
{"date":"2007-04-12","series":"NG06","value":8.453}
{"date":"2007-04-12","series":"NG07","value":9.103}
{"date":"2007-04-12","series":"NG08","value":9.713}
{"date":"2007-04-12","series":"NG09","value":10.023}
{"date":"2007-04-12","series":"NG10","value":10.008}
{"date":"2007-04-12","series":"NG11","value":9.768}
{"date":"2007-04-12","series":"NG12","value":8.328}
{"date":"2007-04-12","series":"NG13","value":8.198}
{"date":"2007-04-12","series":"NG14","value":8.263}
{"date":"2007-04-12","series":"NG15","value":8.343}
{"date":"2007-04-12","series":"NG16","value":8.413}
{"date":"2007-04-12","series":"NG17","value":8.463}
{"date":"2007-04-12","series":"NG18","value":8.558}
{"date":"2007-04-12","series":"NG19","value":9.018}
{"date":"2007-04-12","series":"NG20","value":9.478}
{"date":"2007-04-12","series":"NG21","value":9.743}
{"date":"2007-04-12","series":"NG22","value":9.733}
{"date":"2007-04-12","series":"NG23","value":9.498}
{"date":"2007-04-12","series":"NG24","value":7.948}
{"date":"2007-04-12","series":"NG25","value":7.818}
{"date":"2007-04-12","series":"NG26","value":7.888}
{"date":"2007-04-12","series":"NG27","value":7.963}
{"date":"2007-04-12","series":"NG28","value":8.018}
{"date":"2007-04-12","series":"NG29","value":8.068}
{"date":"2007-04-12","series":"NG30","value":8.168}
{"date":"2007-04-12","series":"NG31","value":8.608}
{"date":"2007-04-12","series":"NG32","value":9.033}
{"date":"2007-04-12","series":"NG33","value":9.253}
{"date":"2007-04-12","series":"NG34","value":9.253}
{"date":"2007-04-12","series":"NG35","value":9.023}
{"date":"2007-04-12","series":"NG36","value":7.623}
{"date":"2007-04-13","series":"CL01","value":63.63}
{"date":"2007-04-13","series":"CL02","value":66.33}
{"date":"2007-04-13","series":"CL03","value":67.89}
{"date":"2007-04-13","series":"CL04","value":68.71}
{"date":"2007-04-13","series":"CL05","value":69.32}
{"date":"2007-04-13","series":"CL06","value":69.81}
{"date":"2007-04-13","series":"CL07","value":70.19}
{"date":"2007-04-13","series":"CL08","value":70.51}
{"date":"2007-04-13","series":"CL09","value":70.79}
{"date":"2007-04-13","series":"CL10","value":71}
{"date":"2007-04-13","series":"CL11","value":71.19}
{"date":"2007-04-13","series":"CL12","value":71.33}
{"date":"2007-04-13","series":"CL13","value":71.45}
{"date":"2007-04-13","series":"CL14","value":71.57}
{"date":"2007-04-13","series":"CL15","value":71.64}
{"date":"2007-04-13","series":"CL16","value":71.67}
{"date":"2007-04-13","series":"CL17","value":71.69}
{"date":"2007-04-13","series":"CL18","value":71.7}
{"date":"2007-04-13","series":"CL19","value":71.71}
{"date":"2007-04-13","series":"CL20","value":71.72}
{"date":"2007-04-13","series":"CL21","value":71.68}
{"date":"2007-04-13","series":"CL22","value":71.62}
{"date":"2007-04-13","series":"CL23","value":71.55}
{"date":"2007-04-13","series":"CL24","value":71.47}
{"date":"2007-04-13","series":"CL25","value":71.37}
{"date":"2007-04-13","series":"CL26","value":71.26}
{"date":"2007-04-13","series":"CL27","value":71.15}
{"date":"2007-04-13","series":"CL28","value":71.04}
{"date":"2007-04-13","series":"CL29","value":70.93}
{"date":"2007-04-13","series":"CL30","value":70.81}
{"date":"2007-04-13","series":"CL31","value":70.69}
{"date":"2007-04-13","series":"CL32","value":70.57}
{"date":"2007-04-13","series":"CL33","value":70.46}
{"date":"2007-04-13","series":"CL34","value":70.35}
{"date":"2007-04-13","series":"CL35","value":70.24}
{"date":"2007-04-13","series":"CL36","value":70.13}
{"date":"2007-04-13","series":"NG01","value":7.801}
{"date":"2007-04-13","series":"NG02","value":7.948}
{"date":"2007-04-13","series":"NG03","value":8.108}
{"date":"2007-04-13","series":"NG04","value":8.214}
{"date":"2007-04-13","series":"NG05","value":8.255}
{"date":"2007-04-13","series":"NG06","value":8.353}
{"date":"2007-04-13","series":"NG07","value":8.983}
{"date":"2007-04-13","series":"NG08","value":9.598}
{"date":"2007-04-13","series":"NG09","value":9.913}
{"date":"2007-04-13","series":"NG10","value":9.898}
{"date":"2007-04-13","series":"NG11","value":9.658}
{"date":"2007-04-13","series":"NG12","value":8.248}
{"date":"2007-04-13","series":"NG13","value":8.118}
{"date":"2007-04-13","series":"NG14","value":8.183}
{"date":"2007-04-13","series":"NG15","value":8.263}
{"date":"2007-04-13","series":"NG16","value":8.333}
{"date":"2007-04-13","series":"NG17","value":8.383}
{"date":"2007-04-13","series":"NG18","value":8.48}
{"date":"2007-04-13","series":"NG19","value":8.94}
{"date":"2007-04-13","series":"NG20","value":9.405}
{"date":"2007-04-13","series":"NG21","value":9.67}
{"date":"2007-04-13","series":"NG22","value":9.66}
{"date":"2007-04-13","series":"NG23","value":9.425}
{"date":"2007-04-13","series":"NG24","value":7.88}
{"date":"2007-04-13","series":"NG25","value":7.752}
{"date":"2007-04-13","series":"NG26","value":7.822}
{"date":"2007-04-13","series":"NG27","value":7.897}
{"date":"2007-04-13","series":"NG28","value":7.952}
{"date":"2007-04-13","series":"NG29","value":8.002}
{"date":"2007-04-13","series":"NG30","value":8.102}
{"date":"2007-04-13","series":"NG31","value":8.542}
{"date":"2007-04-13","series":"NG32","value":8.977}
{"date":"2007-04-13","series":"NG33","value":9.197}
{"date":"2007-04-13","series":"NG34","value":9.197}
{"date":"2007-04-13","series":"NG35","value":8.967}
{"date":"2007-04-13","series":"NG36","value":7.562}
{"date":"2007-04-16","series":"CL01","value":63.61}
{"date":"2007-04-16","series":"CL02","value":65.67}
{"date":"2007-04-16","series":"CL03","value":66.85}
{"date":"2007-04-16","series":"CL04","value":67.58}
{"date":"2007-04-16","series":"CL05","value":68.14}
{"date":"2007-04-16","series":"CL06","value":68.6}
{"date":"2007-04-16","series":"CL07","value":68.98}
{"date":"2007-04-16","series":"CL08","value":69.3}
{"date":"2007-04-16","series":"CL09","value":69.58}
{"date":"2007-04-16","series":"CL10","value":69.79}
{"date":"2007-04-16","series":"CL11","value":69.98}
{"date":"2007-04-16","series":"CL12","value":70.13}
{"date":"2007-04-16","series":"CL13","value":70.26}
{"date":"2007-04-16","series":"CL14","value":70.39}
{"date":"2007-04-16","series":"CL15","value":70.47}
{"date":"2007-04-16","series":"CL16","value":70.51}
{"date":"2007-04-16","series":"CL17","value":70.54}
{"date":"2007-04-16","series":"CL18","value":70.56}
{"date":"2007-04-16","series":"CL19","value":70.58}
{"date":"2007-04-16","series":"CL20","value":70.6}
{"date":"2007-04-16","series":"CL21","value":70.56}
{"date":"2007-04-16","series":"CL22","value":70.5}
{"date":"2007-04-16","series":"CL23","value":70.43}
{"date":"2007-04-16","series":"CL24","value":70.34}
{"date":"2007-04-16","series":"CL25","value":70.23}
{"date":"2007-04-16","series":"CL26","value":70.12}
{"date":"2007-04-16","series":"CL27","value":70.01}
{"date":"2007-04-16","series":"CL28","value":69.9}
{"date":"2007-04-16","series":"CL29","value":69.78}
{"date":"2007-04-16","series":"CL30","value":69.66}
{"date":"2007-04-16","series":"CL31","value":69.54}
{"date":"2007-04-16","series":"CL32","value":69.42}
{"date":"2007-04-16","series":"CL33","value":69.31}
{"date":"2007-04-16","series":"CL34","value":69.2}
{"date":"2007-04-16","series":"CL35","value":69.09}
{"date":"2007-04-16","series":"CL36","value":68.98}
{"date":"2007-04-16","series":"NG01","value":7.53}
{"date":"2007-04-16","series":"NG02","value":7.669}
{"date":"2007-04-16","series":"NG03","value":7.838}
{"date":"2007-04-16","series":"NG04","value":7.956}
{"date":"2007-04-16","series":"NG05","value":8}
{"date":"2007-04-16","series":"NG06","value":8.098}
{"date":"2007-04-16","series":"NG07","value":8.763}
{"date":"2007-04-16","series":"NG08","value":9.398}
{"date":"2007-04-16","series":"NG09","value":9.723}
{"date":"2007-04-16","series":"NG10","value":9.713}
{"date":"2007-04-16","series":"NG11","value":9.473}
{"date":"2007-04-16","series":"NG12","value":8.118}
{"date":"2007-04-16","series":"NG13","value":7.993}
{"date":"2007-04-16","series":"NG14","value":8.063}
{"date":"2007-04-16","series":"NG15","value":8.143}
{"date":"2007-04-16","series":"NG16","value":8.213}
{"date":"2007-04-16","series":"NG17","value":8.263}
{"date":"2007-04-16","series":"NG18","value":8.363}
{"date":"2007-04-16","series":"NG19","value":8.828}
{"date":"2007-04-16","series":"NG20","value":9.293}
{"date":"2007-04-16","series":"NG21","value":9.563}
{"date":"2007-04-16","series":"NG22","value":9.553}
{"date":"2007-04-16","series":"NG23","value":9.318}
{"date":"2007-04-16","series":"NG24","value":7.798}
{"date":"2007-04-16","series":"NG25","value":7.673}
{"date":"2007-04-16","series":"NG26","value":7.743}
{"date":"2007-04-16","series":"NG27","value":7.818}
{"date":"2007-04-16","series":"NG28","value":7.878}
{"date":"2007-04-16","series":"NG29","value":7.928}
{"date":"2007-04-16","series":"NG30","value":8.028}
{"date":"2007-04-16","series":"NG31","value":8.468}
{"date":"2007-04-16","series":"NG32","value":8.903}
{"date":"2007-04-16","series":"NG33","value":9.133}
{"date":"2007-04-16","series":"NG34","value":9.128}
{"date":"2007-04-16","series":"NG35","value":8.893}
{"date":"2007-04-16","series":"NG36","value":7.513}
{"date":"2007-04-17","series":"CL01","value":63.1}
{"date":"2007-04-17","series":"CL02","value":64.46}
{"date":"2007-04-17","series":"CL03","value":65.68}
{"date":"2007-04-17","series":"CL04","value":66.42}
{"date":"2007-04-17","series":"CL05","value":67}
{"date":"2007-04-17","series":"CL06","value":67.47}
{"date":"2007-04-17","series":"CL07","value":67.86}
{"date":"2007-04-17","series":"CL08","value":68.19}
{"date":"2007-04-17","series":"CL09","value":68.5}
{"date":"2007-04-17","series":"CL10","value":68.75}
{"date":"2007-04-17","series":"CL11","value":68.97}
{"date":"2007-04-17","series":"CL12","value":69.16}
{"date":"2007-04-17","series":"CL13","value":69.32}
{"date":"2007-04-17","series":"CL14","value":69.48}
{"date":"2007-04-17","series":"CL15","value":69.59}
{"date":"2007-04-17","series":"CL16","value":69.66}
{"date":"2007-04-17","series":"CL17","value":69.72}
{"date":"2007-04-17","series":"CL18","value":69.77}
{"date":"2007-04-17","series":"CL19","value":69.8}
{"date":"2007-04-17","series":"CL20","value":69.82}
{"date":"2007-04-17","series":"CL21","value":69.8}
{"date":"2007-04-17","series":"CL22","value":69.76}
{"date":"2007-04-17","series":"CL23","value":69.71}
{"date":"2007-04-17","series":"CL24","value":69.64}
{"date":"2007-04-17","series":"CL25","value":69.55}
{"date":"2007-04-17","series":"CL26","value":69.46}
{"date":"2007-04-17","series":"CL27","value":69.37}
{"date":"2007-04-17","series":"CL28","value":69.28}
{"date":"2007-04-17","series":"CL29","value":69.18}
{"date":"2007-04-17","series":"CL30","value":69.08}
{"date":"2007-04-17","series":"CL31","value":68.98}
{"date":"2007-04-17","series":"CL32","value":68.88}
{"date":"2007-04-17","series":"CL33","value":68.77}
{"date":"2007-04-17","series":"CL34","value":68.66}
{"date":"2007-04-17","series":"CL35","value":68.55}
{"date":"2007-04-17","series":"CL36","value":68.45}
{"date":"2007-04-17","series":"NG01","value":7.418}
{"date":"2007-04-17","series":"NG02","value":7.544}
{"date":"2007-04-17","series":"NG03","value":7.714}
{"date":"2007-04-17","series":"NG04","value":7.834}
{"date":"2007-04-17","series":"NG05","value":7.882}
{"date":"2007-04-17","series":"NG06","value":7.984}
{"date":"2007-04-17","series":"NG07","value":8.649}
{"date":"2007-04-17","series":"NG08","value":9.299}
{"date":"2007-04-17","series":"NG09","value":9.624}
{"date":"2007-04-17","series":"NG10","value":9.614}
{"date":"2007-04-17","series":"NG11","value":9.374}
{"date":"2007-04-17","series":"NG12","value":8.034}
{"date":"2007-04-17","series":"NG13","value":7.909}
{"date":"2007-04-17","series":"NG14","value":7.979}
{"date":"2007-04-17","series":"NG15","value":8.059}
{"date":"2007-04-17","series":"NG16","value":8.129}
{"date":"2007-04-17","series":"NG17","value":8.179}
{"date":"2007-04-17","series":"NG18","value":8.279}
{"date":"2007-04-17","series":"NG19","value":8.749}
{"date":"2007-04-17","series":"NG20","value":9.219}
{"date":"2007-04-17","series":"NG21","value":9.489}
{"date":"2007-04-17","series":"NG22","value":9.479}
{"date":"2007-04-17","series":"NG23","value":9.244}
{"date":"2007-04-17","series":"NG24","value":7.754}
{"date":"2007-04-17","series":"NG25","value":7.629}
{"date":"2007-04-17","series":"NG26","value":7.699}
{"date":"2007-04-17","series":"NG27","value":7.774}
{"date":"2007-04-17","series":"NG28","value":7.834}
{"date":"2007-04-17","series":"NG29","value":7.884}
{"date":"2007-04-17","series":"NG30","value":7.984}
{"date":"2007-04-17","series":"NG31","value":8.429}
{"date":"2007-04-17","series":"NG32","value":8.869}
{"date":"2007-04-17","series":"NG33","value":9.099}
{"date":"2007-04-17","series":"NG34","value":9.094}
{"date":"2007-04-17","series":"NG35","value":8.854}
{"date":"2007-04-17","series":"NG36","value":7.484}
{"date":"2007-04-18","series":"CL01","value":63.13}
{"date":"2007-04-18","series":"CL02","value":64.38}
{"date":"2007-04-18","series":"CL03","value":65.7}
{"date":"2007-04-18","series":"CL04","value":66.46}
{"date":"2007-04-18","series":"CL05","value":67.04}
{"date":"2007-04-18","series":"CL06","value":67.52}
{"date":"2007-04-18","series":"CL07","value":67.92}
{"date":"2007-04-18","series":"CL08","value":68.28}
{"date":"2007-04-18","series":"CL09","value":68.6}
{"date":"2007-04-18","series":"CL10","value":68.87}
{"date":"2007-04-18","series":"CL11","value":69.11}
{"date":"2007-04-18","series":"CL12","value":69.32}
{"date":"2007-04-18","series":"CL13","value":69.49}
{"date":"2007-04-18","series":"CL14","value":69.66}
{"date":"2007-04-18","series":"CL15","value":69.78}
{"date":"2007-04-18","series":"CL16","value":69.86}
{"date":"2007-04-18","series":"CL17","value":69.94}
{"date":"2007-04-18","series":"CL18","value":70}
{"date":"2007-04-18","series":"CL19","value":70.04}
{"date":"2007-04-18","series":"CL20","value":70.07}
{"date":"2007-04-18","series":"CL21","value":70.07}
{"date":"2007-04-18","series":"CL22","value":70.05}
{"date":"2007-04-18","series":"CL23","value":70.02}
{"date":"2007-04-18","series":"CL24","value":69.97}
{"date":"2007-04-18","series":"CL25","value":69.9}
{"date":"2007-04-18","series":"CL26","value":69.83}
{"date":"2007-04-18","series":"CL27","value":69.76}
{"date":"2007-04-18","series":"CL28","value":69.69}
{"date":"2007-04-18","series":"CL29","value":69.6}
{"date":"2007-04-18","series":"CL30","value":69.51}
{"date":"2007-04-18","series":"CL31","value":69.42}
{"date":"2007-04-18","series":"CL32","value":69.33}
{"date":"2007-04-18","series":"CL33","value":69.23}
{"date":"2007-04-18","series":"CL34","value":69.13}
{"date":"2007-04-18","series":"CL35","value":69.03}
{"date":"2007-04-18","series":"CL36","value":68.93}
{"date":"2007-04-18","series":"NG01","value":7.497}
{"date":"2007-04-18","series":"NG02","value":7.631}
{"date":"2007-04-18","series":"NG03","value":7.792}
{"date":"2007-04-18","series":"NG04","value":7.912}
{"date":"2007-04-18","series":"NG05","value":7.962}
{"date":"2007-04-18","series":"NG06","value":8.062}
{"date":"2007-04-18","series":"NG07","value":8.727}
{"date":"2007-04-18","series":"NG08","value":9.372}
{"date":"2007-04-18","series":"NG09","value":9.702}
{"date":"2007-04-18","series":"NG10","value":9.692}
{"date":"2007-04-18","series":"NG11","value":9.452}
{"date":"2007-04-18","series":"NG12","value":8.082}
{"date":"2007-04-18","series":"NG13","value":7.957}
{"date":"2007-04-18","series":"NG14","value":8.027}
{"date":"2007-04-18","series":"NG15","value":8.107}
{"date":"2007-04-18","series":"NG16","value":8.177}
{"date":"2007-04-18","series":"NG17","value":8.227}
{"date":"2007-04-18","series":"NG18","value":8.327}
{"date":"2007-04-18","series":"NG19","value":8.797}
{"date":"2007-04-18","series":"NG20","value":9.267}
{"date":"2007-04-18","series":"NG21","value":9.537}
{"date":"2007-04-18","series":"NG22","value":9.527}
{"date":"2007-04-18","series":"NG23","value":9.292}
{"date":"2007-04-18","series":"NG24","value":7.802}
{"date":"2007-04-18","series":"NG25","value":7.677}
{"date":"2007-04-18","series":"NG26","value":7.747}
{"date":"2007-04-18","series":"NG27","value":7.822}
{"date":"2007-04-18","series":"NG28","value":7.882}
{"date":"2007-04-18","series":"NG29","value":7.932}
{"date":"2007-04-18","series":"NG30","value":8.032}
{"date":"2007-04-18","series":"NG31","value":8.477}
{"date":"2007-04-18","series":"NG32","value":8.912}
{"date":"2007-04-18","series":"NG33","value":9.137}
{"date":"2007-04-18","series":"NG34","value":9.132}
{"date":"2007-04-18","series":"NG35","value":8.892}
{"date":"2007-04-18","series":"NG36","value":7.517}
{"date":"2007-04-19","series":"CL01","value":61.83}
{"date":"2007-04-19","series":"CL02","value":63.32}
{"date":"2007-04-19","series":"CL03","value":64.86}
{"date":"2007-04-19","series":"CL04","value":65.73}
{"date":"2007-04-19","series":"CL05","value":66.4}
{"date":"2007-04-19","series":"CL06","value":66.94}
{"date":"2007-04-19","series":"CL07","value":67.39}
{"date":"2007-04-19","series":"CL08","value":67.77}
{"date":"2007-04-19","series":"CL09","value":68.1}
{"date":"2007-04-19","series":"CL10","value":68.38}
{"date":"2007-04-19","series":"CL11","value":68.63}
{"date":"2007-04-19","series":"CL12","value":68.84}
{"date":"2007-04-19","series":"CL13","value":69.01}
{"date":"2007-04-19","series":"CL14","value":69.18}
{"date":"2007-04-19","series":"CL15","value":69.31}
{"date":"2007-04-19","series":"CL16","value":69.4}
{"date":"2007-04-19","series":"CL17","value":69.49}
{"date":"2007-04-19","series":"CL18","value":69.55}
{"date":"2007-04-19","series":"CL19","value":69.59}
{"date":"2007-04-19","series":"CL20","value":69.62}
{"date":"2007-04-19","series":"CL21","value":69.62}
{"date":"2007-04-19","series":"CL22","value":69.61}
{"date":"2007-04-19","series":"CL23","value":69.59}
{"date":"2007-04-19","series":"CL24","value":69.55}
{"date":"2007-04-19","series":"CL25","value":69.49}
{"date":"2007-04-19","series":"CL26","value":69.42}
{"date":"2007-04-19","series":"CL27","value":69.35}
{"date":"2007-04-19","series":"CL28","value":69.28}
{"date":"2007-04-19","series":"CL29","value":69.19}
{"date":"2007-04-19","series":"CL30","value":69.1}
{"date":"2007-04-19","series":"CL31","value":69.01}
{"date":"2007-04-19","series":"CL32","value":68.92}
{"date":"2007-04-19","series":"CL33","value":68.82}
{"date":"2007-04-19","series":"CL34","value":68.72}
{"date":"2007-04-19","series":"CL35","value":68.62}
{"date":"2007-04-19","series":"CL36","value":68.52}
{"date":"2007-04-19","series":"NG01","value":7.492}
{"date":"2007-04-19","series":"NG02","value":7.627}
{"date":"2007-04-19","series":"NG03","value":7.793}
{"date":"2007-04-19","series":"NG04","value":7.913}
{"date":"2007-04-19","series":"NG05","value":7.968}
{"date":"2007-04-19","series":"NG06","value":8.069}
{"date":"2007-04-19","series":"NG07","value":8.734}
{"date":"2007-04-19","series":"NG08","value":9.384}
{"date":"2007-04-19","series":"NG09","value":9.714}
{"date":"2007-04-19","series":"NG10","value":9.704}
{"date":"2007-04-19","series":"NG11","value":9.469}
{"date":"2007-04-19","series":"NG12","value":8.124}
{"date":"2007-04-19","series":"NG13","value":7.999}
{"date":"2007-04-19","series":"NG14","value":8.069}
{"date":"2007-04-19","series":"NG15","value":8.149}
{"date":"2007-04-19","series":"NG16","value":8.219}
{"date":"2007-04-19","series":"NG17","value":8.269}
{"date":"2007-04-19","series":"NG18","value":8.369}
{"date":"2007-04-19","series":"NG19","value":8.839}
{"date":"2007-04-19","series":"NG20","value":9.309}
{"date":"2007-04-19","series":"NG21","value":9.579}
{"date":"2007-04-19","series":"NG22","value":9.569}
{"date":"2007-04-19","series":"NG23","value":9.334}
{"date":"2007-04-19","series":"NG24","value":7.834}
{"date":"2007-04-19","series":"NG25","value":7.709}
{"date":"2007-04-19","series":"NG26","value":7.779}
{"date":"2007-04-19","series":"NG27","value":7.854}
{"date":"2007-04-19","series":"NG28","value":7.914}
{"date":"2007-04-19","series":"NG29","value":7.964}
{"date":"2007-04-19","series":"NG30","value":8.064}
{"date":"2007-04-19","series":"NG31","value":8.509}
{"date":"2007-04-19","series":"NG32","value":8.944}
{"date":"2007-04-19","series":"NG33","value":9.169}
{"date":"2007-04-19","series":"NG34","value":9.164}
{"date":"2007-04-19","series":"NG35","value":8.924}
{"date":"2007-04-19","series":"NG36","value":7.539}
{"date":"2007-04-20","series":"CL01","value":63.38}
{"date":"2007-04-20","series":"CL02","value":64.11}
{"date":"2007-04-20","series":"CL03","value":65.5}
{"date":"2007-04-20","series":"CL04","value":66.31}
{"date":"2007-04-20","series":"CL05","value":66.95}
{"date":"2007-04-20","series":"CL06","value":67.48}
{"date":"2007-04-20","series":"CL07","value":67.93}
{"date":"2007-04-20","series":"CL08","value":68.31}
{"date":"2007-04-20","series":"CL09","value":68.64}
{"date":"2007-04-20","series":"CL10","value":68.92}
{"date":"2007-04-20","series":"CL11","value":69.17}
{"date":"2007-04-20","series":"CL12","value":69.38}
{"date":"2007-04-20","series":"CL13","value":69.55}
{"date":"2007-04-20","series":"CL14","value":69.72}
{"date":"2007-04-20","series":"CL15","value":69.86}
{"date":"2007-04-20","series":"CL16","value":69.96}
{"date":"2007-04-20","series":"CL17","value":70.05}
{"date":"2007-04-20","series":"CL18","value":70.11}
{"date":"2007-04-20","series":"CL19","value":70.15}
{"date":"2007-04-20","series":"CL20","value":70.18}
{"date":"2007-04-20","series":"CL21","value":70.18}
{"date":"2007-04-20","series":"CL22","value":70.17}
{"date":"2007-04-20","series":"CL23","value":70.15}
{"date":"2007-04-20","series":"CL24","value":70.11}
{"date":"2007-04-20","series":"CL25","value":70.05}
{"date":"2007-04-20","series":"CL26","value":69.98}
{"date":"2007-04-20","series":"CL27","value":69.91}
{"date":"2007-04-20","series":"CL28","value":69.84}
{"date":"2007-04-20","series":"CL29","value":69.75}
{"date":"2007-04-20","series":"CL30","value":69.66}
{"date":"2007-04-20","series":"CL31","value":69.56}
{"date":"2007-04-20","series":"CL32","value":69.46}
{"date":"2007-04-20","series":"CL33","value":69.36}
{"date":"2007-04-20","series":"CL34","value":69.26}
{"date":"2007-04-20","series":"CL35","value":69.15}
{"date":"2007-04-20","series":"CL36","value":69.04}
{"date":"2007-04-20","series":"NG01","value":7.381}
{"date":"2007-04-20","series":"NG02","value":7.514}
{"date":"2007-04-20","series":"NG03","value":7.684}
{"date":"2007-04-20","series":"NG04","value":7.809}
{"date":"2007-04-20","series":"NG05","value":7.865}
{"date":"2007-04-20","series":"NG06","value":7.967}
{"date":"2007-04-20","series":"NG07","value":8.642}
{"date":"2007-04-20","series":"NG08","value":9.302}
{"date":"2007-04-20","series":"NG09","value":9.632}
{"date":"2007-04-20","series":"NG10","value":9.622}
{"date":"2007-04-20","series":"NG11","value":9.387}
{"date":"2007-04-20","series":"NG12","value":8.052}
{"date":"2007-04-20","series":"NG13","value":7.927}
{"date":"2007-04-20","series":"NG14","value":7.996}
{"date":"2007-04-20","series":"NG15","value":8.074}
{"date":"2007-04-20","series":"NG16","value":8.144}
{"date":"2007-04-20","series":"NG17","value":8.192}
{"date":"2007-04-20","series":"NG18","value":8.292}
{"date":"2007-04-20","series":"NG19","value":8.762}
{"date":"2007-04-20","series":"NG20","value":9.232}
{"date":"2007-04-20","series":"NG21","value":9.502}
{"date":"2007-04-20","series":"NG22","value":9.492}
{"date":"2007-04-20","series":"NG23","value":9.257}
{"date":"2007-04-20","series":"NG24","value":7.767}
{"date":"2007-04-20","series":"NG25","value":7.642}
{"date":"2007-04-20","series":"NG26","value":7.712}
{"date":"2007-04-20","series":"NG27","value":7.792}
{"date":"2007-04-20","series":"NG28","value":7.852}
{"date":"2007-04-20","series":"NG29","value":7.902}
{"date":"2007-04-20","series":"NG30","value":8.002}
{"date":"2007-04-20","series":"NG31","value":8.447}
{"date":"2007-04-20","series":"NG32","value":8.887}
{"date":"2007-04-20","series":"NG33","value":9.112}
{"date":"2007-04-20","series":"NG34","value":9.107}
{"date":"2007-04-20","series":"NG35","value":8.867}
{"date":"2007-04-20","series":"NG36","value":7.482}
{"date":"2007-04-23","series":"CL01","value":65.89}
{"date":"2007-04-23","series":"CL02","value":67.11}
{"date":"2007-04-23","series":"CL03","value":67.9}
{"date":"2007-04-23","series":"CL04","value":68.54}
{"date":"2007-04-23","series":"CL05","value":69.06}
{"date":"2007-04-23","series":"CL06","value":69.49}
{"date":"2007-04-23","series":"CL07","value":69.86}
{"date":"2007-04-23","series":"CL08","value":70.17}
{"date":"2007-04-23","series":"CL09","value":70.43}
{"date":"2007-04-23","series":"CL10","value":70.65}
{"date":"2007-04-23","series":"CL11","value":70.83}
{"date":"2007-04-23","series":"CL12","value":70.98}
{"date":"2007-04-23","series":"CL13","value":71.13}
{"date":"2007-04-23","series":"CL14","value":71.24}
{"date":"2007-04-23","series":"CL15","value":71.31}
{"date":"2007-04-23","series":"CL16","value":71.37}
{"date":"2007-04-23","series":"CL17","value":71.4}
{"date":"2007-04-23","series":"CL18","value":71.42}
{"date":"2007-04-23","series":"CL19","value":71.43}
{"date":"2007-04-23","series":"CL20","value":71.42}
{"date":"2007-04-23","series":"CL21","value":71.4}
{"date":"2007-04-23","series":"CL22","value":71.37}
{"date":"2007-04-23","series":"CL23","value":71.32}
{"date":"2007-04-23","series":"CL24","value":71.25}
{"date":"2007-04-23","series":"CL25","value":71.17}
{"date":"2007-04-23","series":"CL26","value":71.08}
{"date":"2007-04-23","series":"CL27","value":70.99}
{"date":"2007-04-23","series":"CL28","value":70.89}
{"date":"2007-04-23","series":"CL29","value":70.79}
{"date":"2007-04-23","series":"CL30","value":70.68}
{"date":"2007-04-23","series":"CL31","value":70.57}
{"date":"2007-04-23","series":"CL32","value":70.45}
{"date":"2007-04-23","series":"CL33","value":70.33}
{"date":"2007-04-23","series":"CL34","value":70.2}
{"date":"2007-04-23","series":"CL35","value":70.07}
{"date":"2007-04-23","series":"CL36","value":69.95}
{"date":"2007-04-23","series":"NG01","value":7.562}
{"date":"2007-04-23","series":"NG02","value":7.687}
{"date":"2007-04-23","series":"NG03","value":7.849}
{"date":"2007-04-23","series":"NG04","value":7.969}
{"date":"2007-04-23","series":"NG05","value":8.028}
{"date":"2007-04-23","series":"NG06","value":8.132}
{"date":"2007-04-23","series":"NG07","value":8.807}
{"date":"2007-04-23","series":"NG08","value":9.467}
{"date":"2007-04-23","series":"NG09","value":9.797}
{"date":"2007-04-23","series":"NG10","value":9.787}
{"date":"2007-04-23","series":"NG11","value":9.552}
{"date":"2007-04-23","series":"NG12","value":8.197}
{"date":"2007-04-23","series":"NG13","value":8.072}
{"date":"2007-04-23","series":"NG14","value":8.142}
{"date":"2007-04-23","series":"NG15","value":8.222}
{"date":"2007-04-23","series":"NG16","value":8.292}
{"date":"2007-04-23","series":"NG17","value":8.337}
{"date":"2007-04-23","series":"NG18","value":8.437}
{"date":"2007-04-23","series":"NG19","value":8.907}
{"date":"2007-04-23","series":"NG20","value":9.377}
{"date":"2007-04-23","series":"NG21","value":9.647}
{"date":"2007-04-23","series":"NG22","value":9.637}
{"date":"2007-04-23","series":"NG23","value":9.402}
{"date":"2007-04-23","series":"NG24","value":7.912}
{"date":"2007-04-23","series":"NG25","value":7.787}
{"date":"2007-04-23","series":"NG26","value":7.857}
{"date":"2007-04-23","series":"NG27","value":7.937}
{"date":"2007-04-23","series":"NG28","value":7.997}
{"date":"2007-04-23","series":"NG29","value":8.047}
{"date":"2007-04-23","series":"NG30","value":8.147}
{"date":"2007-04-23","series":"NG31","value":8.592}
{"date":"2007-04-23","series":"NG32","value":9.032}
{"date":"2007-04-23","series":"NG33","value":9.257}
{"date":"2007-04-23","series":"NG34","value":9.252}
{"date":"2007-04-23","series":"NG35","value":9.012}
{"date":"2007-04-23","series":"NG36","value":7.622}
{"date":"2007-04-24","series":"CL01","value":64.58}
{"date":"2007-04-24","series":"CL02","value":65.89}
{"date":"2007-04-24","series":"CL03","value":66.73}
{"date":"2007-04-24","series":"CL04","value":67.38}
{"date":"2007-04-24","series":"CL05","value":67.89}
{"date":"2007-04-24","series":"CL06","value":68.32}
{"date":"2007-04-24","series":"CL07","value":68.69}
{"date":"2007-04-24","series":"CL08","value":69}
{"date":"2007-04-24","series":"CL09","value":69.26}
{"date":"2007-04-24","series":"CL10","value":69.48}
{"date":"2007-04-24","series":"CL11","value":69.65}
{"date":"2007-04-24","series":"CL12","value":69.8}
{"date":"2007-04-24","series":"CL13","value":69.95}
{"date":"2007-04-24","series":"CL14","value":70.05}
{"date":"2007-04-24","series":"CL15","value":70.12}
{"date":"2007-04-24","series":"CL16","value":70.18}
{"date":"2007-04-24","series":"CL17","value":70.21}
{"date":"2007-04-24","series":"CL18","value":70.23}
{"date":"2007-04-24","series":"CL19","value":70.24}
{"date":"2007-04-24","series":"CL20","value":70.23}
{"date":"2007-04-24","series":"CL21","value":70.21}
{"date":"2007-04-24","series":"CL22","value":70.17}
{"date":"2007-04-24","series":"CL23","value":70.11}
{"date":"2007-04-24","series":"CL24","value":70.03}
{"date":"2007-04-24","series":"CL25","value":69.94}
{"date":"2007-04-24","series":"CL26","value":69.85}
{"date":"2007-04-24","series":"CL27","value":69.76}
{"date":"2007-04-24","series":"CL28","value":69.66}
{"date":"2007-04-24","series":"CL29","value":69.56}
{"date":"2007-04-24","series":"CL30","value":69.45}
{"date":"2007-04-24","series":"CL31","value":69.34}
{"date":"2007-04-24","series":"CL32","value":69.22}
{"date":"2007-04-24","series":"CL33","value":69.1}
{"date":"2007-04-24","series":"CL34","value":68.97}
{"date":"2007-04-24","series":"CL35","value":68.84}
{"date":"2007-04-24","series":"CL36","value":68.72}
{"date":"2007-04-24","series":"NG01","value":7.598}
{"date":"2007-04-24","series":"NG02","value":7.708}
{"date":"2007-04-24","series":"NG03","value":7.863}
{"date":"2007-04-24","series":"NG04","value":7.983}
{"date":"2007-04-24","series":"NG05","value":8.038}
{"date":"2007-04-24","series":"NG06","value":8.146}
{"date":"2007-04-24","series":"NG07","value":8.831}
{"date":"2007-04-24","series":"NG08","value":9.506}
{"date":"2007-04-24","series":"NG09","value":9.841}
{"date":"2007-04-24","series":"NG10","value":9.831}
{"date":"2007-04-24","series":"NG11","value":9.591}
{"date":"2007-04-24","series":"NG12","value":8.246}
{"date":"2007-04-24","series":"NG13","value":8.121}
{"date":"2007-04-24","series":"NG14","value":8.191}
{"date":"2007-04-24","series":"NG15","value":8.276}
{"date":"2007-04-24","series":"NG16","value":8.346}
{"date":"2007-04-24","series":"NG17","value":8.391}
{"date":"2007-04-24","series":"NG18","value":8.486}
{"date":"2007-04-24","series":"NG19","value":8.956}
{"date":"2007-04-24","series":"NG20","value":9.426}
{"date":"2007-04-24","series":"NG21","value":9.696}
{"date":"2007-04-24","series":"NG22","value":9.686}
{"date":"2007-04-24","series":"NG23","value":9.441}
{"date":"2007-04-24","series":"NG24","value":7.931}
{"date":"2007-04-24","series":"NG25","value":7.806}
{"date":"2007-04-24","series":"NG26","value":7.876}
{"date":"2007-04-24","series":"NG27","value":7.956}
{"date":"2007-04-24","series":"NG28","value":8.026}
{"date":"2007-04-24","series":"NG29","value":8.076}
{"date":"2007-04-24","series":"NG30","value":8.176}
{"date":"2007-04-24","series":"NG31","value":8.626}
{"date":"2007-04-24","series":"NG32","value":9.066}
{"date":"2007-04-24","series":"NG33","value":9.296}
{"date":"2007-04-24","series":"NG34","value":9.286}
{"date":"2007-04-24","series":"NG35","value":9.041}
{"date":"2007-04-24","series":"NG36","value":7.646}
{"date":"2007-04-25","series":"CL01","value":65.84}
{"date":"2007-04-25","series":"CL02","value":67.2}
{"date":"2007-04-25","series":"CL03","value":68.09}
{"date":"2007-04-25","series":"CL04","value":68.75}
{"date":"2007-04-25","series":"CL05","value":69.27}
{"date":"2007-04-25","series":"CL06","value":69.7}
{"date":"2007-04-25","series":"CL07","value":70.07}
{"date":"2007-04-25","series":"CL08","value":70.38}
{"date":"2007-04-25","series":"CL09","value":70.64}
{"date":"2007-04-25","series":"CL10","value":70.85}
{"date":"2007-04-25","series":"CL11","value":71.02}
{"date":"2007-04-25","series":"CL12","value":71.16}
{"date":"2007-04-25","series":"CL13","value":71.3}
{"date":"2007-04-25","series":"CL14","value":71.4}
{"date":"2007-04-25","series":"CL15","value":71.46}
{"date":"2007-04-25","series":"CL16","value":71.51}
{"date":"2007-04-25","series":"CL17","value":71.54}
{"date":"2007-04-25","series":"CL18","value":71.56}
{"date":"2007-04-25","series":"CL19","value":71.57}
{"date":"2007-04-25","series":"CL20","value":71.56}
{"date":"2007-04-25","series":"CL21","value":71.54}
{"date":"2007-04-25","series":"CL22","value":71.49}
{"date":"2007-04-25","series":"CL23","value":71.43}
{"date":"2007-04-25","series":"CL24","value":71.35}
{"date":"2007-04-25","series":"CL25","value":71.26}
{"date":"2007-04-25","series":"CL26","value":71.16}
{"date":"2007-04-25","series":"CL27","value":71.06}
{"date":"2007-04-25","series":"CL28","value":70.96}
{"date":"2007-04-25","series":"CL29","value":70.85}
{"date":"2007-04-25","series":"CL30","value":70.74}
{"date":"2007-04-25","series":"CL31","value":70.62}
{"date":"2007-04-25","series":"CL32","value":70.5}
{"date":"2007-04-25","series":"CL33","value":70.38}
{"date":"2007-04-25","series":"CL34","value":70.25}
{"date":"2007-04-25","series":"CL35","value":70.12}
{"date":"2007-04-25","series":"CL36","value":70}
{"date":"2007-04-25","series":"NG01","value":7.689}
{"date":"2007-04-25","series":"NG02","value":7.781}
{"date":"2007-04-25","series":"NG03","value":7.937}
{"date":"2007-04-25","series":"NG04","value":8.056}
{"date":"2007-04-25","series":"NG05","value":8.109}
{"date":"2007-04-25","series":"NG06","value":8.216}
{"date":"2007-04-25","series":"NG07","value":8.906}
{"date":"2007-04-25","series":"NG08","value":9.586}
{"date":"2007-04-25","series":"NG09","value":9.921}
{"date":"2007-04-25","series":"NG10","value":9.911}
{"date":"2007-04-25","series":"NG11","value":9.671}
{"date":"2007-04-25","series":"NG12","value":8.321}
{"date":"2007-04-25","series":"NG13","value":8.191}
{"date":"2007-04-25","series":"NG14","value":8.261}
{"date":"2007-04-25","series":"NG15","value":8.346}
{"date":"2007-04-25","series":"NG16","value":8.416}
{"date":"2007-04-25","series":"NG17","value":8.461}
{"date":"2007-04-25","series":"NG18","value":8.556}
{"date":"2007-04-25","series":"NG19","value":9.026}
{"date":"2007-04-25","series":"NG20","value":9.496}
{"date":"2007-04-25","series":"NG21","value":9.766}
{"date":"2007-04-25","series":"NG22","value":9.756}
{"date":"2007-04-25","series":"NG23","value":9.511}
{"date":"2007-04-25","series":"NG24","value":8.001}
{"date":"2007-04-25","series":"NG25","value":7.871}
{"date":"2007-04-25","series":"NG26","value":7.941}
{"date":"2007-04-25","series":"NG27","value":8.021}
{"date":"2007-04-25","series":"NG28","value":8.091}
{"date":"2007-04-25","series":"NG29","value":8.141}
{"date":"2007-04-25","series":"NG30","value":8.241}
{"date":"2007-04-25","series":"NG31","value":8.691}
{"date":"2007-04-25","series":"NG32","value":9.131}
{"date":"2007-04-25","series":"NG33","value":9.351}
{"date":"2007-04-25","series":"NG34","value":9.341}
{"date":"2007-04-25","series":"NG35","value":9.096}
{"date":"2007-04-25","series":"NG36","value":7.706}
{"date":"2007-04-26","series":"CL01","value":65.06}
{"date":"2007-04-26","series":"CL02","value":66.41}
{"date":"2007-04-26","series":"CL03","value":67.29}
{"date":"2007-04-26","series":"CL04","value":67.97}
{"date":"2007-04-26","series":"CL05","value":68.52}
{"date":"2007-04-26","series":"CL06","value":68.97}
{"date":"2007-04-26","series":"CL07","value":69.36}
{"date":"2007-04-26","series":"CL08","value":69.68}
{"date":"2007-04-26","series":"CL09","value":69.95}
{"date":"2007-04-26","series":"CL10","value":70.16}
{"date":"2007-04-26","series":"CL11","value":70.34}
{"date":"2007-04-26","series":"CL12","value":70.49}
{"date":"2007-04-26","series":"CL13","value":70.64}
{"date":"2007-04-26","series":"CL14","value":70.74}
{"date":"2007-04-26","series":"CL15","value":70.8}
{"date":"2007-04-26","series":"CL16","value":70.85}
{"date":"2007-04-26","series":"CL17","value":70.88}
{"date":"2007-04-26","series":"CL18","value":70.9}
{"date":"2007-04-26","series":"CL19","value":70.9}
{"date":"2007-04-26","series":"CL20","value":70.88}
{"date":"2007-04-26","series":"CL21","value":70.85}
{"date":"2007-04-26","series":"CL22","value":70.8}
{"date":"2007-04-26","series":"CL23","value":70.74}
{"date":"2007-04-26","series":"CL24","value":70.67}
{"date":"2007-04-26","series":"CL25","value":70.59}
{"date":"2007-04-26","series":"CL26","value":70.5}
{"date":"2007-04-26","series":"CL27","value":70.41}
{"date":"2007-04-26","series":"CL28","value":70.31}
{"date":"2007-04-26","series":"CL29","value":70.2}
{"date":"2007-04-26","series":"CL30","value":70.09}
{"date":"2007-04-26","series":"CL31","value":69.97}
{"date":"2007-04-26","series":"CL32","value":69.85}
{"date":"2007-04-26","series":"CL33","value":69.73}
{"date":"2007-04-26","series":"CL34","value":69.61}
{"date":"2007-04-26","series":"CL35","value":69.49}
{"date":"2007-04-26","series":"CL36","value":69.37}
{"date":"2007-04-26","series":"NG01","value":7.508}
{"date":"2007-04-26","series":"NG02","value":7.602}
{"date":"2007-04-26","series":"NG03","value":7.764}
{"date":"2007-04-26","series":"NG04","value":7.892}
{"date":"2007-04-26","series":"NG05","value":7.944}
{"date":"2007-04-26","series":"NG06","value":8.057}
{"date":"2007-04-26","series":"NG07","value":8.762}
{"date":"2007-04-26","series":"NG08","value":9.457}
{"date":"2007-04-26","series":"NG09","value":9.802}
{"date":"2007-04-26","series":"NG10","value":9.792}
{"date":"2007-04-26","series":"NG11","value":9.552}
{"date":"2007-04-26","series":"NG12","value":8.237}
{"date":"2007-04-26","series":"NG13","value":8.107}
{"date":"2007-04-26","series":"NG14","value":8.179}
{"date":"2007-04-26","series":"NG15","value":8.264}
{"date":"2007-04-26","series":"NG16","value":8.334}
{"date":"2007-04-26","series":"NG17","value":8.377}
{"date":"2007-04-26","series":"NG18","value":8.472}
{"date":"2007-04-26","series":"NG19","value":8.947}
{"date":"2007-04-26","series":"NG20","value":9.417}
{"date":"2007-04-26","series":"NG21","value":9.687}
{"date":"2007-04-26","series":"NG22","value":9.677}
{"date":"2007-04-26","series":"NG23","value":9.427}
{"date":"2007-04-26","series":"NG24","value":7.937}
{"date":"2007-04-26","series":"NG25","value":7.807}
{"date":"2007-04-26","series":"NG26","value":7.882}
{"date":"2007-04-26","series":"NG27","value":7.962}
{"date":"2007-04-26","series":"NG28","value":8.032}
{"date":"2007-04-26","series":"NG29","value":8.082}
{"date":"2007-04-26","series":"NG30","value":8.182}
{"date":"2007-04-26","series":"NG31","value":8.637}
{"date":"2007-04-26","series":"NG32","value":9.077}
{"date":"2007-04-26","series":"NG33","value":9.297}
{"date":"2007-04-26","series":"NG34","value":9.287}
{"date":"2007-04-26","series":"NG35","value":9.042}
{"date":"2007-04-26","series":"NG36","value":7.647}
{"date":"2007-04-27","series":"CL01","value":66.46}
{"date":"2007-04-27","series":"CL02","value":67.84}
{"date":"2007-04-27","series":"CL03","value":68.69}
{"date":"2007-04-27","series":"CL04","value":69.34}
{"date":"2007-04-27","series":"CL05","value":69.86}
{"date":"2007-04-27","series":"CL06","value":70.28}
{"date":"2007-04-27","series":"CL07","value":70.65}
{"date":"2007-04-27","series":"CL08","value":70.96}
{"date":"2007-04-27","series":"CL09","value":71.22}
{"date":"2007-04-27","series":"CL10","value":71.42}
{"date":"2007-04-27","series":"CL11","value":71.59}
{"date":"2007-04-27","series":"CL12","value":71.73}
{"date":"2007-04-27","series":"CL13","value":71.87}
{"date":"2007-04-27","series":"CL14","value":71.96}
{"date":"2007-04-27","series":"CL15","value":72.01}
{"date":"2007-04-27","series":"CL16","value":72.05}
{"date":"2007-04-27","series":"CL17","value":72.07}
{"date":"2007-04-27","series":"CL18","value":72.08}
{"date":"2007-04-27","series":"CL19","value":72.07}
{"date":"2007-04-27","series":"CL20","value":72.05}
{"date":"2007-04-27","series":"CL21","value":72.02}
{"date":"2007-04-27","series":"CL22","value":71.97}
{"date":"2007-04-27","series":"CL23","value":71.9}
{"date":"2007-04-27","series":"CL24","value":71.82}
{"date":"2007-04-27","series":"CL25","value":71.73}
{"date":"2007-04-27","series":"CL26","value":71.63}
{"date":"2007-04-27","series":"CL27","value":71.53}
{"date":"2007-04-27","series":"CL28","value":71.42}
{"date":"2007-04-27","series":"CL29","value":71.31}
{"date":"2007-04-27","series":"CL30","value":71.19}
{"date":"2007-04-27","series":"CL31","value":71.07}
{"date":"2007-04-27","series":"CL32","value":70.95}
{"date":"2007-04-27","series":"CL33","value":70.83}
{"date":"2007-04-27","series":"CL34","value":70.71}
{"date":"2007-04-27","series":"CL35","value":70.59}
{"date":"2007-04-27","series":"CL36","value":70.47}
{"date":"2007-04-27","series":"NG01","value":7.831}
{"date":"2007-04-27","series":"NG02","value":7.979}
{"date":"2007-04-27","series":"NG03","value":8.098}
{"date":"2007-04-27","series":"NG04","value":8.148}
{"date":"2007-04-27","series":"NG05","value":8.261}
{"date":"2007-04-27","series":"NG06","value":8.941}
{"date":"2007-04-27","series":"NG07","value":9.621}
{"date":"2007-04-27","series":"NG08","value":9.956}
{"date":"2007-04-27","series":"NG09","value":9.941}
{"date":"2007-04-27","series":"NG10","value":9.696}
{"date":"2007-04-27","series":"NG11","value":8.331}
{"date":"2007-04-27","series":"NG12","value":8.201}
{"date":"2007-04-27","series":"NG13","value":8.273}
{"date":"2007-04-27","series":"NG14","value":8.358}
{"date":"2007-04-27","series":"NG15","value":8.428}
{"date":"2007-04-27","series":"NG16","value":8.471}
{"date":"2007-04-27","series":"NG17","value":8.566}
{"date":"2007-04-27","series":"NG18","value":9.041}
{"date":"2007-04-27","series":"NG19","value":9.511}
{"date":"2007-04-27","series":"NG20","value":9.771}
{"date":"2007-04-27","series":"NG21","value":9.761}
{"date":"2007-04-27","series":"NG22","value":9.511}
{"date":"2007-04-27","series":"NG23","value":8.011}
{"date":"2007-04-27","series":"NG24","value":7.881}
{"date":"2007-04-27","series":"NG25","value":7.956}
{"date":"2007-04-27","series":"NG26","value":8.036}
{"date":"2007-04-27","series":"NG27","value":8.106}
{"date":"2007-04-27","series":"NG28","value":8.156}
{"date":"2007-04-27","series":"NG29","value":8.256}
{"date":"2007-04-27","series":"NG30","value":8.706}
{"date":"2007-04-27","series":"NG31","value":9.146}
{"date":"2007-04-27","series":"NG32","value":9.361}
{"date":"2007-04-27","series":"NG33","value":9.351}
{"date":"2007-04-27","series":"NG34","value":9.106}
{"date":"2007-04-27","series":"NG35","value":7.706}
{"date":"2007-04-27","series":"NG36","value":7.576}
{"date":"2007-04-30","series":"CL01","value":65.71}
{"date":"2007-04-30","series":"CL02","value":67.21}
{"date":"2007-04-30","series":"CL03","value":68.1}
{"date":"2007-04-30","series":"CL04","value":68.77}
{"date":"2007-04-30","series":"CL05","value":69.31}
{"date":"2007-04-30","series":"CL06","value":69.74}
{"date":"2007-04-30","series":"CL07","value":70.11}
{"date":"2007-04-30","series":"CL08","value":70.43}
{"date":"2007-04-30","series":"CL09","value":70.7}
{"date":"2007-04-30","series":"CL10","value":70.91}
{"date":"2007-04-30","series":"CL11","value":71.09}
{"date":"2007-04-30","series":"CL12","value":71.24}
{"date":"2007-04-30","series":"CL13","value":71.39}
{"date":"2007-04-30","series":"CL14","value":71.49}
{"date":"2007-04-30","series":"CL15","value":71.55}
{"date":"2007-04-30","series":"CL16","value":71.6}
{"date":"2007-04-30","series":"CL17","value":71.63}
{"date":"2007-04-30","series":"CL18","value":71.65}
{"date":"2007-04-30","series":"CL19","value":71.65}
{"date":"2007-04-30","series":"CL20","value":71.62}
{"date":"2007-04-30","series":"CL21","value":71.58}
{"date":"2007-04-30","series":"CL22","value":71.53}
{"date":"2007-04-30","series":"CL23","value":71.46}
{"date":"2007-04-30","series":"CL24","value":71.38}
{"date":"2007-04-30","series":"CL25","value":71.29}
{"date":"2007-04-30","series":"CL26","value":71.19}
{"date":"2007-04-30","series":"CL27","value":71.08}
{"date":"2007-04-30","series":"CL28","value":70.96}
{"date":"2007-04-30","series":"CL29","value":70.84}
{"date":"2007-04-30","series":"CL30","value":70.72}
{"date":"2007-04-30","series":"CL31","value":70.6}
{"date":"2007-04-30","series":"CL32","value":70.47}
{"date":"2007-04-30","series":"CL33","value":70.34}
{"date":"2007-04-30","series":"CL34","value":70.21}
{"date":"2007-04-30","series":"CL35","value":70.08}
{"date":"2007-04-30","series":"CL36","value":69.95}
{"date":"2007-04-30","series":"NG01","value":7.863}
{"date":"2007-04-30","series":"NG02","value":8.016}
{"date":"2007-04-30","series":"NG03","value":8.136}
{"date":"2007-04-30","series":"NG04","value":8.191}
{"date":"2007-04-30","series":"NG05","value":8.301}
{"date":"2007-04-30","series":"NG06","value":8.981}
{"date":"2007-04-30","series":"NG07","value":9.661}
{"date":"2007-04-30","series":"NG08","value":9.996}
{"date":"2007-04-30","series":"NG09","value":9.979}
{"date":"2007-04-30","series":"NG10","value":9.731}
{"date":"2007-04-30","series":"NG11","value":8.351}
{"date":"2007-04-30","series":"NG12","value":8.219}
{"date":"2007-04-30","series":"NG13","value":8.291}
{"date":"2007-04-30","series":"NG14","value":8.376}
{"date":"2007-04-30","series":"NG15","value":8.446}
{"date":"2007-04-30","series":"NG16","value":8.489}
{"date":"2007-04-30","series":"NG17","value":8.584}
{"date":"2007-04-30","series":"NG18","value":9.056}
{"date":"2007-04-30","series":"NG19","value":9.526}
{"date":"2007-04-30","series":"NG20","value":9.786}
{"date":"2007-04-30","series":"NG21","value":9.771}
{"date":"2007-04-30","series":"NG22","value":9.521}
{"date":"2007-04-30","series":"NG23","value":8.011}
{"date":"2007-04-30","series":"NG24","value":7.881}
{"date":"2007-04-30","series":"NG25","value":7.956}
{"date":"2007-04-30","series":"NG26","value":8.036}
{"date":"2007-04-30","series":"NG27","value":8.106}
{"date":"2007-04-30","series":"NG28","value":8.156}
{"date":"2007-04-30","series":"NG29","value":8.256}
{"date":"2007-04-30","series":"NG30","value":8.706}
{"date":"2007-04-30","series":"NG31","value":9.151}
{"date":"2007-04-30","series":"NG32","value":9.371}
{"date":"2007-04-30","series":"NG33","value":9.361}
{"date":"2007-04-30","series":"NG34","value":9.111}
{"date":"2007-04-30","series":"NG35","value":7.701}
{"date":"2007-04-30","series":"NG36","value":7.571}
{"date":"2007-05-01","series":"CL01","value":64.4}
{"date":"2007-05-01","series":"CL02","value":66.11}
{"date":"2007-05-01","series":"CL03","value":67.17}
{"date":"2007-05-01","series":"CL04","value":67.95}
{"date":"2007-05-01","series":"CL05","value":68.53}
{"date":"2007-05-01","series":"CL06","value":69.01}
{"date":"2007-05-01","series":"CL07","value":69.42}
{"date":"2007-05-01","series":"CL08","value":69.77}
{"date":"2007-05-01","series":"CL09","value":70.07}
{"date":"2007-05-01","series":"CL10","value":70.31}
{"date":"2007-05-01","series":"CL11","value":70.51}
{"date":"2007-05-01","series":"CL12","value":70.69}
{"date":"2007-05-01","series":"CL13","value":70.87}
{"date":"2007-05-01","series":"CL14","value":70.99}
{"date":"2007-05-01","series":"CL15","value":71.07}
{"date":"2007-05-01","series":"CL16","value":71.14}
{"date":"2007-05-01","series":"CL17","value":71.18}
{"date":"2007-05-01","series":"CL18","value":71.21}
{"date":"2007-05-01","series":"CL19","value":71.22}
{"date":"2007-05-01","series":"CL20","value":71.21}
{"date":"2007-05-01","series":"CL21","value":71.19}
{"date":"2007-05-01","series":"CL22","value":71.16}
{"date":"2007-05-01","series":"CL23","value":71.11}
{"date":"2007-05-01","series":"CL24","value":71.05}
{"date":"2007-05-01","series":"CL25","value":70.98}
{"date":"2007-05-01","series":"CL26","value":70.9}
{"date":"2007-05-01","series":"CL27","value":70.81}
{"date":"2007-05-01","series":"CL28","value":70.71}
{"date":"2007-05-01","series":"CL29","value":70.61}
{"date":"2007-05-01","series":"CL30","value":70.51}
{"date":"2007-05-01","series":"CL31","value":70.41}
{"date":"2007-05-01","series":"CL32","value":70.3}
{"date":"2007-05-01","series":"CL33","value":70.18}
{"date":"2007-05-01","series":"CL34","value":70.06}
{"date":"2007-05-01","series":"CL35","value":69.94}
{"date":"2007-05-01","series":"CL36","value":69.82}
{"date":"2007-05-01","series":"NG01","value":7.718}
{"date":"2007-05-01","series":"NG02","value":7.87}
{"date":"2007-05-01","series":"NG03","value":7.988}
{"date":"2007-05-01","series":"NG04","value":8.045}
{"date":"2007-05-01","series":"NG05","value":8.155}
{"date":"2007-05-01","series":"NG06","value":8.84}
{"date":"2007-05-01","series":"NG07","value":9.525}
{"date":"2007-05-01","series":"NG08","value":9.865}
{"date":"2007-05-01","series":"NG09","value":9.855}
{"date":"2007-05-01","series":"NG10","value":9.615}
{"date":"2007-05-01","series":"NG11","value":8.275}
{"date":"2007-05-01","series":"NG12","value":8.147}
{"date":"2007-05-01","series":"NG13","value":8.217}
{"date":"2007-05-01","series":"NG14","value":8.302}
{"date":"2007-05-01","series":"NG15","value":8.372}
{"date":"2007-05-01","series":"NG16","value":8.412}
{"date":"2007-05-01","series":"NG17","value":8.507}
{"date":"2007-05-01","series":"NG18","value":8.982}
{"date":"2007-05-01","series":"NG19","value":9.452}
{"date":"2007-05-01","series":"NG20","value":9.717}
{"date":"2007-05-01","series":"NG21","value":9.702}
{"date":"2007-05-01","series":"NG22","value":9.452}
{"date":"2007-05-01","series":"NG23","value":7.942}
{"date":"2007-05-01","series":"NG24","value":7.814}
{"date":"2007-05-01","series":"NG25","value":7.889}
{"date":"2007-05-01","series":"NG26","value":7.969}
{"date":"2007-05-01","series":"NG27","value":8.039}
{"date":"2007-05-01","series":"NG28","value":8.089}
{"date":"2007-05-01","series":"NG29","value":8.187}
{"date":"2007-05-01","series":"NG30","value":8.637}
{"date":"2007-05-01","series":"NG31","value":9.082}
{"date":"2007-05-01","series":"NG32","value":9.302}
{"date":"2007-05-01","series":"NG33","value":9.292}
{"date":"2007-05-01","series":"NG34","value":9.042}
{"date":"2007-05-01","series":"NG35","value":7.632}
{"date":"2007-05-01","series":"NG36","value":7.504}
{"date":"2007-05-02","series":"CL01","value":63.68}
{"date":"2007-05-02","series":"CL02","value":65.35}
{"date":"2007-05-02","series":"CL03","value":66.47}
{"date":"2007-05-02","series":"CL04","value":67.28}
{"date":"2007-05-02","series":"CL05","value":67.9}
{"date":"2007-05-02","series":"CL06","value":68.42}
{"date":"2007-05-02","series":"CL07","value":68.87}
{"date":"2007-05-02","series":"CL08","value":69.26}
{"date":"2007-05-02","series":"CL09","value":69.6}
{"date":"2007-05-02","series":"CL10","value":69.87}
{"date":"2007-05-02","series":"CL11","value":70.1}
{"date":"2007-05-02","series":"CL12","value":70.31}
{"date":"2007-05-02","series":"CL13","value":70.52}
{"date":"2007-05-02","series":"CL14","value":70.67}
{"date":"2007-05-02","series":"CL15","value":70.78}
{"date":"2007-05-02","series":"CL16","value":70.88}
{"date":"2007-05-02","series":"CL17","value":70.94}
{"date":"2007-05-02","series":"CL18","value":70.99}
{"date":"2007-05-02","series":"CL19","value":71.02}
{"date":"2007-05-02","series":"CL20","value":71.02}
{"date":"2007-05-02","series":"CL21","value":71.01}
{"date":"2007-05-02","series":"CL22","value":70.99}
{"date":"2007-05-02","series":"CL23","value":70.95}
{"date":"2007-05-02","series":"CL24","value":70.9}
{"date":"2007-05-02","series":"CL25","value":70.84}
{"date":"2007-05-02","series":"CL26","value":70.77}
{"date":"2007-05-02","series":"CL27","value":70.69}
{"date":"2007-05-02","series":"CL28","value":70.61}
{"date":"2007-05-02","series":"CL29","value":70.52}
{"date":"2007-05-02","series":"CL30","value":70.43}
{"date":"2007-05-02","series":"CL31","value":70.34}
{"date":"2007-05-02","series":"CL32","value":70.24}
{"date":"2007-05-02","series":"CL33","value":70.13}
{"date":"2007-05-02","series":"CL34","value":70.02}
{"date":"2007-05-02","series":"CL35","value":69.91}
{"date":"2007-05-02","series":"CL36","value":69.8}
{"date":"2007-05-02","series":"NG01","value":7.73}
{"date":"2007-05-02","series":"NG02","value":7.87}
{"date":"2007-05-02","series":"NG03","value":7.984}
{"date":"2007-05-02","series":"NG04","value":8.038}
{"date":"2007-05-02","series":"NG05","value":8.148}
{"date":"2007-05-02","series":"NG06","value":8.828}
{"date":"2007-05-02","series":"NG07","value":9.503}
{"date":"2007-05-02","series":"NG08","value":9.838}
{"date":"2007-05-02","series":"NG09","value":9.828}
{"date":"2007-05-02","series":"NG10","value":9.588}
{"date":"2007-05-02","series":"NG11","value":8.278}
{"date":"2007-05-02","series":"NG12","value":8.15}
{"date":"2007-05-02","series":"NG13","value":8.22}
{"date":"2007-05-02","series":"NG14","value":8.305}
{"date":"2007-05-02","series":"NG15","value":8.375}
{"date":"2007-05-02","series":"NG16","value":8.415}
{"date":"2007-05-02","series":"NG17","value":8.51}
{"date":"2007-05-02","series":"NG18","value":8.985}
{"date":"2007-05-02","series":"NG19","value":9.455}
{"date":"2007-05-02","series":"NG20","value":9.715}
{"date":"2007-05-02","series":"NG21","value":9.7}
{"date":"2007-05-02","series":"NG22","value":9.45}
{"date":"2007-05-02","series":"NG23","value":7.96}
{"date":"2007-05-02","series":"NG24","value":7.824}
{"date":"2007-05-02","series":"NG25","value":7.899}
{"date":"2007-05-02","series":"NG26","value":7.979}
{"date":"2007-05-02","series":"NG27","value":8.047}
{"date":"2007-05-02","series":"NG28","value":8.097}
{"date":"2007-05-02","series":"NG29","value":8.195}
{"date":"2007-05-02","series":"NG30","value":8.645}
{"date":"2007-05-02","series":"NG31","value":9.09}
{"date":"2007-05-02","series":"NG32","value":9.31}
{"date":"2007-05-02","series":"NG33","value":9.3}
{"date":"2007-05-02","series":"NG34","value":9.05}
{"date":"2007-05-02","series":"NG35","value":7.65}
{"date":"2007-05-02","series":"NG36","value":7.525}
{"date":"2007-05-03","series":"CL01","value":63.19}
{"date":"2007-05-03","series":"CL02","value":64.95}
{"date":"2007-05-03","series":"CL03","value":66.15}
{"date":"2007-05-03","series":"CL04","value":66.98}
{"date":"2007-05-03","series":"CL05","value":67.62}
{"date":"2007-05-03","series":"CL06","value":68.16}
{"date":"2007-05-03","series":"CL07","value":68.62}
{"date":"2007-05-03","series":"CL08","value":69.03}
{"date":"2007-05-03","series":"CL09","value":69.39}
{"date":"2007-05-03","series":"CL10","value":69.69}
{"date":"2007-05-03","series":"CL11","value":69.94}
{"date":"2007-05-03","series":"CL12","value":70.16}
{"date":"2007-05-03","series":"CL13","value":70.36}
{"date":"2007-05-03","series":"CL14","value":70.52}
{"date":"2007-05-03","series":"CL15","value":70.64}
{"date":"2007-05-03","series":"CL16","value":70.75}
{"date":"2007-05-03","series":"CL17","value":70.82}
{"date":"2007-05-03","series":"CL18","value":70.88}
{"date":"2007-05-03","series":"CL19","value":70.92}
{"date":"2007-05-03","series":"CL20","value":70.93}
{"date":"2007-05-03","series":"CL21","value":70.93}
{"date":"2007-05-03","series":"CL22","value":70.92}
{"date":"2007-05-03","series":"CL23","value":70.9}
{"date":"2007-05-03","series":"CL24","value":70.86}
{"date":"2007-05-03","series":"CL25","value":70.81}
{"date":"2007-05-03","series":"CL26","value":70.75}
{"date":"2007-05-03","series":"CL27","value":70.67}
{"date":"2007-05-03","series":"CL28","value":70.59}
{"date":"2007-05-03","series":"CL29","value":70.51}
{"date":"2007-05-03","series":"CL30","value":70.42}
{"date":"2007-05-03","series":"CL31","value":70.33}
{"date":"2007-05-03","series":"CL32","value":70.23}
{"date":"2007-05-03","series":"CL33","value":70.12}
{"date":"2007-05-03","series":"CL34","value":70.01}
{"date":"2007-05-03","series":"CL35","value":69.9}
{"date":"2007-05-03","series":"CL36","value":69.79}
{"date":"2007-05-03","series":"NG01","value":7.947}
{"date":"2007-05-03","series":"NG02","value":8.08}
{"date":"2007-05-03","series":"NG03","value":8.19}
{"date":"2007-05-03","series":"NG04","value":8.246}
{"date":"2007-05-03","series":"NG05","value":8.355}
{"date":"2007-05-03","series":"NG06","value":9.02}
{"date":"2007-05-03","series":"NG07","value":9.67}
{"date":"2007-05-03","series":"NG08","value":10}
{"date":"2007-05-03","series":"NG09","value":9.99}
{"date":"2007-05-03","series":"NG10","value":9.745}
{"date":"2007-05-03","series":"NG11","value":8.42}
{"date":"2007-05-03","series":"NG12","value":8.29}
{"date":"2007-05-03","series":"NG13","value":8.36}
{"date":"2007-05-03","series":"NG14","value":8.445}
{"date":"2007-05-03","series":"NG15","value":8.515}
{"date":"2007-05-03","series":"NG16","value":8.555}
{"date":"2007-05-03","series":"NG17","value":8.65}
{"date":"2007-05-03","series":"NG18","value":9.125}
{"date":"2007-05-03","series":"NG19","value":9.595}
{"date":"2007-05-03","series":"NG20","value":9.855}
{"date":"2007-05-03","series":"NG21","value":9.84}
{"date":"2007-05-03","series":"NG22","value":9.585}
{"date":"2007-05-03","series":"NG23","value":8.075}
{"date":"2007-05-03","series":"NG24","value":7.942}
{"date":"2007-05-03","series":"NG25","value":8.017}
{"date":"2007-05-03","series":"NG26","value":8.097}
{"date":"2007-05-03","series":"NG27","value":8.165}
{"date":"2007-05-03","series":"NG28","value":8.215}
{"date":"2007-05-03","series":"NG29","value":8.313}
{"date":"2007-05-03","series":"NG30","value":8.763}
{"date":"2007-05-03","series":"NG31","value":9.208}
{"date":"2007-05-03","series":"NG32","value":9.428}
{"date":"2007-05-03","series":"NG33","value":9.418}
{"date":"2007-05-03","series":"NG34","value":9.163}
{"date":"2007-05-03","series":"NG35","value":7.743}
{"date":"2007-05-03","series":"NG36","value":7.613}
{"date":"2007-05-04","series":"CL01","value":61.93}
{"date":"2007-05-04","series":"CL02","value":63.86}
{"date":"2007-05-04","series":"CL03","value":65.15}
{"date":"2007-05-04","series":"CL04","value":66.08}
{"date":"2007-05-04","series":"CL05","value":66.79}
{"date":"2007-05-04","series":"CL06","value":67.4}
{"date":"2007-05-04","series":"CL07","value":67.91}
{"date":"2007-05-04","series":"CL08","value":68.34}
{"date":"2007-05-04","series":"CL09","value":68.72}
{"date":"2007-05-04","series":"CL10","value":69.04}
{"date":"2007-05-04","series":"CL11","value":69.31}
{"date":"2007-05-04","series":"CL12","value":69.55}
{"date":"2007-05-04","series":"CL13","value":69.76}
{"date":"2007-05-04","series":"CL14","value":69.94}
{"date":"2007-05-04","series":"CL15","value":70.07}
{"date":"2007-05-04","series":"CL16","value":70.19}
{"date":"2007-05-04","series":"CL17","value":70.27}
{"date":"2007-05-04","series":"CL18","value":70.33}
{"date":"2007-05-04","series":"CL19","value":70.38}
{"date":"2007-05-04","series":"CL20","value":70.39}
{"date":"2007-05-04","series":"CL21","value":70.4}
{"date":"2007-05-04","series":"CL22","value":70.4}
{"date":"2007-05-04","series":"CL23","value":70.39}
{"date":"2007-05-04","series":"CL24","value":70.36}
{"date":"2007-05-04","series":"CL25","value":70.31}
{"date":"2007-05-04","series":"CL26","value":70.25}
{"date":"2007-05-04","series":"CL27","value":70.18}
{"date":"2007-05-04","series":"CL28","value":70.11}
{"date":"2007-05-04","series":"CL29","value":70.04}
{"date":"2007-05-04","series":"CL30","value":69.96}
{"date":"2007-05-04","series":"CL31","value":69.88}
{"date":"2007-05-04","series":"CL32","value":69.78}
{"date":"2007-05-04","series":"CL33","value":69.67}
{"date":"2007-05-04","series":"CL34","value":69.56}
{"date":"2007-05-04","series":"CL35","value":69.45}
{"date":"2007-05-04","series":"CL36","value":69.35}
{"date":"2007-05-04","series":"NG01","value":7.938}
{"date":"2007-05-04","series":"NG02","value":8.079}
{"date":"2007-05-04","series":"NG03","value":8.187}
{"date":"2007-05-04","series":"NG04","value":8.237}
{"date":"2007-05-04","series":"NG05","value":8.346}
{"date":"2007-05-04","series":"NG06","value":9.006}
{"date":"2007-05-04","series":"NG07","value":9.651}
{"date":"2007-05-04","series":"NG08","value":9.981}
{"date":"2007-05-04","series":"NG09","value":9.971}
{"date":"2007-05-04","series":"NG10","value":9.726}
{"date":"2007-05-04","series":"NG11","value":8.416}
{"date":"2007-05-04","series":"NG12","value":8.286}
{"date":"2007-05-04","series":"NG13","value":8.356}
{"date":"2007-05-04","series":"NG14","value":8.441}
{"date":"2007-05-04","series":"NG15","value":8.511}
{"date":"2007-05-04","series":"NG16","value":8.551}
{"date":"2007-05-04","series":"NG17","value":8.646}
{"date":"2007-05-04","series":"NG18","value":9.121}
{"date":"2007-05-04","series":"NG19","value":9.591}
{"date":"2007-05-04","series":"NG20","value":9.851}
{"date":"2007-05-04","series":"NG21","value":9.836}
{"date":"2007-05-04","series":"NG22","value":9.581}
{"date":"2007-05-04","series":"NG23","value":8.071}
{"date":"2007-05-04","series":"NG24","value":7.936}
{"date":"2007-05-04","series":"NG25","value":8.01}
{"date":"2007-05-04","series":"NG26","value":8.09}
{"date":"2007-05-04","series":"NG27","value":8.158}
{"date":"2007-05-04","series":"NG28","value":8.208}
{"date":"2007-05-04","series":"NG29","value":8.306}
{"date":"2007-05-04","series":"NG30","value":8.761}
{"date":"2007-05-04","series":"NG31","value":9.206}
{"date":"2007-05-04","series":"NG32","value":9.426}
{"date":"2007-05-04","series":"NG33","value":9.416}
{"date":"2007-05-04","series":"NG34","value":9.161}
{"date":"2007-05-04","series":"NG35","value":7.741}
{"date":"2007-05-04","series":"NG36","value":7.611}
{"date":"2007-05-07","series":"CL01","value":61.47}
{"date":"2007-05-07","series":"CL02","value":63.37}
{"date":"2007-05-07","series":"CL03","value":64.55}
{"date":"2007-05-07","series":"CL04","value":65.42}
{"date":"2007-05-07","series":"CL05","value":66.13}
{"date":"2007-05-07","series":"CL06","value":66.75}
{"date":"2007-05-07","series":"CL07","value":67.28}
{"date":"2007-05-07","series":"CL08","value":67.71}
{"date":"2007-05-07","series":"CL09","value":68.1}
{"date":"2007-05-07","series":"CL10","value":68.43}
{"date":"2007-05-07","series":"CL11","value":68.7}
{"date":"2007-05-07","series":"CL12","value":68.94}
{"date":"2007-05-07","series":"CL13","value":69.16}
{"date":"2007-05-07","series":"CL14","value":69.35}
{"date":"2007-05-07","series":"CL15","value":69.49}
{"date":"2007-05-07","series":"CL16","value":69.62}
{"date":"2007-05-07","series":"CL17","value":69.71}
{"date":"2007-05-07","series":"CL18","value":69.78}
{"date":"2007-05-07","series":"CL19","value":69.84}
{"date":"2007-05-07","series":"CL20","value":69.86}
{"date":"2007-05-07","series":"CL21","value":69.88}
{"date":"2007-05-07","series":"CL22","value":69.89}
{"date":"2007-05-07","series":"CL23","value":69.89}
{"date":"2007-05-07","series":"CL24","value":69.87}
{"date":"2007-05-07","series":"CL25","value":69.82}
{"date":"2007-05-07","series":"CL26","value":69.76}
{"date":"2007-05-07","series":"CL27","value":69.69}
{"date":"2007-05-07","series":"CL28","value":69.62}
{"date":"2007-05-07","series":"CL29","value":69.55}
{"date":"2007-05-07","series":"CL30","value":69.47}
{"date":"2007-05-07","series":"CL31","value":69.39}
{"date":"2007-05-07","series":"CL32","value":69.29}
{"date":"2007-05-07","series":"CL33","value":69.18}
{"date":"2007-05-07","series":"CL34","value":69.07}
{"date":"2007-05-07","series":"CL35","value":68.96}
{"date":"2007-05-07","series":"CL36","value":68.86}
{"date":"2007-05-07","series":"NG01","value":7.779}
{"date":"2007-05-07","series":"NG02","value":7.944}
{"date":"2007-05-07","series":"NG03","value":8.059}
{"date":"2007-05-07","series":"NG04","value":8.114}
{"date":"2007-05-07","series":"NG05","value":8.224}
{"date":"2007-05-07","series":"NG06","value":8.904}
{"date":"2007-05-07","series":"NG07","value":9.569}
{"date":"2007-05-07","series":"NG08","value":9.909}
{"date":"2007-05-07","series":"NG09","value":9.899}
{"date":"2007-05-07","series":"NG10","value":9.659}
{"date":"2007-05-07","series":"NG11","value":8.384}
{"date":"2007-05-07","series":"NG12","value":8.254}
{"date":"2007-05-07","series":"NG13","value":8.329}
{"date":"2007-05-07","series":"NG14","value":8.414}
{"date":"2007-05-07","series":"NG15","value":8.484}
{"date":"2007-05-07","series":"NG16","value":8.524}
{"date":"2007-05-07","series":"NG17","value":8.619}
{"date":"2007-05-07","series":"NG18","value":9.094}
{"date":"2007-05-07","series":"NG19","value":9.564}
{"date":"2007-05-07","series":"NG20","value":9.824}
{"date":"2007-05-07","series":"NG21","value":9.809}
{"date":"2007-05-07","series":"NG22","value":9.554}
{"date":"2007-05-07","series":"NG23","value":8.049}
{"date":"2007-05-07","series":"NG24","value":7.914}
{"date":"2007-05-07","series":"NG25","value":7.988}
{"date":"2007-05-07","series":"NG26","value":8.068}
{"date":"2007-05-07","series":"NG27","value":8.136}
{"date":"2007-05-07","series":"NG28","value":8.186}
{"date":"2007-05-07","series":"NG29","value":8.284}
{"date":"2007-05-07","series":"NG30","value":8.739}
{"date":"2007-05-07","series":"NG31","value":9.189}
{"date":"2007-05-07","series":"NG32","value":9.414}
{"date":"2007-05-07","series":"NG33","value":9.404}
{"date":"2007-05-07","series":"NG34","value":9.149}
{"date":"2007-05-07","series":"NG35","value":7.729}
{"date":"2007-05-07","series":"NG36","value":7.599}
{"date":"2007-05-08","series":"CL01","value":62.26}
{"date":"2007-05-08","series":"CL02","value":63.99}
{"date":"2007-05-08","series":"CL03","value":65.09}
{"date":"2007-05-08","series":"CL04","value":65.9}
{"date":"2007-05-08","series":"CL05","value":66.57}
{"date":"2007-05-08","series":"CL06","value":67.15}
{"date":"2007-05-08","series":"CL07","value":67.65}
{"date":"2007-05-08","series":"CL08","value":68.06}
{"date":"2007-05-08","series":"CL09","value":68.43}
{"date":"2007-05-08","series":"CL10","value":68.74}
{"date":"2007-05-08","series":"CL11","value":68.99}
{"date":"2007-05-08","series":"CL12","value":69.22}
{"date":"2007-05-08","series":"CL13","value":69.43}
{"date":"2007-05-08","series":"CL14","value":69.61}
{"date":"2007-05-08","series":"CL15","value":69.73}
{"date":"2007-05-08","series":"CL16","value":69.84}
{"date":"2007-05-08","series":"CL17","value":69.91}
{"date":"2007-05-08","series":"CL18","value":69.96}
{"date":"2007-05-08","series":"CL19","value":70}
{"date":"2007-05-08","series":"CL20","value":70.01}
{"date":"2007-05-08","series":"CL21","value":70.02}
{"date":"2007-05-08","series":"CL22","value":70.01}
{"date":"2007-05-08","series":"CL23","value":69.99}
{"date":"2007-05-08","series":"CL24","value":69.95}
{"date":"2007-05-08","series":"CL25","value":69.88}
{"date":"2007-05-08","series":"CL26","value":69.81}
{"date":"2007-05-08","series":"CL27","value":69.74}
{"date":"2007-05-08","series":"CL28","value":69.67}
{"date":"2007-05-08","series":"CL29","value":69.59}
{"date":"2007-05-08","series":"CL30","value":69.51}
{"date":"2007-05-08","series":"CL31","value":69.43}
{"date":"2007-05-08","series":"CL32","value":69.33}
{"date":"2007-05-08","series":"CL33","value":69.22}
{"date":"2007-05-08","series":"CL34","value":69.11}
{"date":"2007-05-08","series":"CL35","value":69}
{"date":"2007-05-08","series":"CL36","value":68.9}
{"date":"2007-05-08","series":"NG01","value":7.637}
{"date":"2007-05-08","series":"NG02","value":7.799}
{"date":"2007-05-08","series":"NG03","value":7.924}
{"date":"2007-05-08","series":"NG04","value":7.98}
{"date":"2007-05-08","series":"NG05","value":8.09}
{"date":"2007-05-08","series":"NG06","value":8.785}
{"date":"2007-05-08","series":"NG07","value":9.465}
{"date":"2007-05-08","series":"NG08","value":9.805}
{"date":"2007-05-08","series":"NG09","value":9.795}
{"date":"2007-05-08","series":"NG10","value":9.559}
{"date":"2007-05-08","series":"NG11","value":8.314}
{"date":"2007-05-08","series":"NG12","value":8.189}
{"date":"2007-05-08","series":"NG13","value":8.264}
{"date":"2007-05-08","series":"NG14","value":8.349}
{"date":"2007-05-08","series":"NG15","value":8.419}
{"date":"2007-05-08","series":"NG16","value":8.459}
{"date":"2007-05-08","series":"NG17","value":8.554}
{"date":"2007-05-08","series":"NG18","value":9.019}
{"date":"2007-05-08","series":"NG19","value":9.494}
{"date":"2007-05-08","series":"NG20","value":9.759}
{"date":"2007-05-08","series":"NG21","value":9.744}
{"date":"2007-05-08","series":"NG22","value":9.489}
{"date":"2007-05-08","series":"NG23","value":8.009}
{"date":"2007-05-08","series":"NG24","value":7.874}
{"date":"2007-05-08","series":"NG25","value":7.947}
{"date":"2007-05-08","series":"NG26","value":8.026}
{"date":"2007-05-08","series":"NG27","value":8.093}
{"date":"2007-05-08","series":"NG28","value":8.142}
{"date":"2007-05-08","series":"NG29","value":8.239}
{"date":"2007-05-08","series":"NG30","value":8.694}
{"date":"2007-05-08","series":"NG31","value":9.144}
{"date":"2007-05-08","series":"NG32","value":9.359}
{"date":"2007-05-08","series":"NG33","value":9.349}
{"date":"2007-05-08","series":"NG34","value":9.094}
{"date":"2007-05-08","series":"NG35","value":7.679}
{"date":"2007-05-08","series":"NG36","value":7.549}
{"date":"2007-05-09","series":"CL01","value":61.55}
{"date":"2007-05-09","series":"CL02","value":63.16}
{"date":"2007-05-09","series":"CL03","value":64.37}
{"date":"2007-05-09","series":"CL04","value":65.24}
{"date":"2007-05-09","series":"CL05","value":65.92}
{"date":"2007-05-09","series":"CL06","value":66.5}
{"date":"2007-05-09","series":"CL07","value":67}
{"date":"2007-05-09","series":"CL08","value":67.43}
{"date":"2007-05-09","series":"CL09","value":67.82}
{"date":"2007-05-09","series":"CL10","value":68.15}
{"date":"2007-05-09","series":"CL11","value":68.42}
{"date":"2007-05-09","series":"CL12","value":68.67}
{"date":"2007-05-09","series":"CL13","value":68.88}
{"date":"2007-05-09","series":"CL14","value":69.06}
{"date":"2007-05-09","series":"CL15","value":69.19}
{"date":"2007-05-09","series":"CL16","value":69.31}
{"date":"2007-05-09","series":"CL17","value":69.39}
{"date":"2007-05-09","series":"CL18","value":69.45}
{"date":"2007-05-09","series":"CL19","value":69.5}
{"date":"2007-05-09","series":"CL20","value":69.52}
{"date":"2007-05-09","series":"CL21","value":69.54}
{"date":"2007-05-09","series":"CL22","value":69.54}
{"date":"2007-05-09","series":"CL23","value":69.53}
{"date":"2007-05-09","series":"CL24","value":69.5}
{"date":"2007-05-09","series":"CL25","value":69.44}
{"date":"2007-05-09","series":"CL26","value":69.38}
{"date":"2007-05-09","series":"CL27","value":69.32}
{"date":"2007-05-09","series":"CL28","value":69.26}
{"date":"2007-05-09","series":"CL29","value":69.18}
{"date":"2007-05-09","series":"CL30","value":69.1}
{"date":"2007-05-09","series":"CL31","value":69.02}
{"date":"2007-05-09","series":"CL32","value":68.93}
{"date":"2007-05-09","series":"CL33","value":68.84}
{"date":"2007-05-09","series":"CL34","value":68.75}
{"date":"2007-05-09","series":"CL35","value":68.66}
{"date":"2007-05-09","series":"CL36","value":68.57}
{"date":"2007-05-09","series":"NG01","value":7.72}
{"date":"2007-05-09","series":"NG02","value":7.881}
{"date":"2007-05-09","series":"NG03","value":8.009}
{"date":"2007-05-09","series":"NG04","value":8.067}
{"date":"2007-05-09","series":"NG05","value":8.175}
{"date":"2007-05-09","series":"NG06","value":8.855}
{"date":"2007-05-09","series":"NG07","value":9.53}
{"date":"2007-05-09","series":"NG08","value":9.865}
{"date":"2007-05-09","series":"NG09","value":9.853}
{"date":"2007-05-09","series":"NG10","value":9.625}
{"date":"2007-05-09","series":"NG11","value":8.37}
{"date":"2007-05-09","series":"NG12","value":8.248}
{"date":"2007-05-09","series":"NG13","value":8.325}
{"date":"2007-05-09","series":"NG14","value":8.41}
{"date":"2007-05-09","series":"NG15","value":8.48}
{"date":"2007-05-09","series":"NG16","value":8.52}
{"date":"2007-05-09","series":"NG17","value":8.615}
{"date":"2007-05-09","series":"NG18","value":9.08}
{"date":"2007-05-09","series":"NG19","value":9.555}
{"date":"2007-05-09","series":"NG20","value":9.815}
{"date":"2007-05-09","series":"NG21","value":9.8}
{"date":"2007-05-09","series":"NG22","value":9.55}
{"date":"2007-05-09","series":"NG23","value":8.08}
{"date":"2007-05-09","series":"NG24","value":7.947}
{"date":"2007-05-09","series":"NG25","value":8.02}
{"date":"2007-05-09","series":"NG26","value":8.099}
{"date":"2007-05-09","series":"NG27","value":8.166}
{"date":"2007-05-09","series":"NG28","value":8.215}
{"date":"2007-05-09","series":"NG29","value":8.312}
{"date":"2007-05-09","series":"NG30","value":8.767}
{"date":"2007-05-09","series":"NG31","value":9.217}
{"date":"2007-05-09","series":"NG32","value":9.432}
{"date":"2007-05-09","series":"NG33","value":9.422}
{"date":"2007-05-09","series":"NG34","value":9.167}
{"date":"2007-05-09","series":"NG35","value":7.742}
{"date":"2007-05-09","series":"NG36","value":7.614}
{"date":"2007-05-10","series":"CL01","value":61.81}
{"date":"2007-05-10","series":"CL02","value":63.43}
{"date":"2007-05-10","series":"CL03","value":64.66}
{"date":"2007-05-10","series":"CL04","value":65.55}
{"date":"2007-05-10","series":"CL05","value":66.23}
{"date":"2007-05-10","series":"CL06","value":66.82}
{"date":"2007-05-10","series":"CL07","value":67.33}
{"date":"2007-05-10","series":"CL08","value":67.75}
{"date":"2007-05-10","series":"CL09","value":68.13}
{"date":"2007-05-10","series":"CL10","value":68.45}
{"date":"2007-05-10","series":"CL11","value":68.71}
{"date":"2007-05-10","series":"CL12","value":68.94}
{"date":"2007-05-10","series":"CL13","value":69.15}
{"date":"2007-05-10","series":"CL14","value":69.33}
{"date":"2007-05-10","series":"CL15","value":69.46}
{"date":"2007-05-10","series":"CL16","value":69.57}
{"date":"2007-05-10","series":"CL17","value":69.64}
{"date":"2007-05-10","series":"CL18","value":69.69}
{"date":"2007-05-10","series":"CL19","value":69.73}
{"date":"2007-05-10","series":"CL20","value":69.75}
{"date":"2007-05-10","series":"CL21","value":69.76}
{"date":"2007-05-10","series":"CL22","value":69.75}
{"date":"2007-05-10","series":"CL23","value":69.73}
{"date":"2007-05-10","series":"CL24","value":69.69}
{"date":"2007-05-10","series":"CL25","value":69.62}
{"date":"2007-05-10","series":"CL26","value":69.55}
{"date":"2007-05-10","series":"CL27","value":69.48}
{"date":"2007-05-10","series":"CL28","value":69.41}
{"date":"2007-05-10","series":"CL29","value":69.32}
{"date":"2007-05-10","series":"CL30","value":69.23}
{"date":"2007-05-10","series":"CL31","value":69.14}
{"date":"2007-05-10","series":"CL32","value":69.05}
{"date":"2007-05-10","series":"CL33","value":68.96}
{"date":"2007-05-10","series":"CL34","value":68.87}
{"date":"2007-05-10","series":"CL35","value":68.78}
{"date":"2007-05-10","series":"CL36","value":68.69}
{"date":"2007-05-10","series":"NG01","value":7.726}
{"date":"2007-05-10","series":"NG02","value":7.877}
{"date":"2007-05-10","series":"NG03","value":7.997}
{"date":"2007-05-10","series":"NG04","value":8.054}
{"date":"2007-05-10","series":"NG05","value":8.164}
{"date":"2007-05-10","series":"NG06","value":8.844}
{"date":"2007-05-10","series":"NG07","value":9.514}
{"date":"2007-05-10","series":"NG08","value":9.849}
{"date":"2007-05-10","series":"NG09","value":9.837}
{"date":"2007-05-10","series":"NG10","value":9.609}
{"date":"2007-05-10","series":"NG11","value":8.354}
{"date":"2007-05-10","series":"NG12","value":8.232}
{"date":"2007-05-10","series":"NG13","value":8.309}
{"date":"2007-05-10","series":"NG14","value":8.394}
{"date":"2007-05-10","series":"NG15","value":8.464}
{"date":"2007-05-10","series":"NG16","value":8.504}
{"date":"2007-05-10","series":"NG17","value":8.599}
{"date":"2007-05-10","series":"NG18","value":9.064}
{"date":"2007-05-10","series":"NG19","value":9.539}
{"date":"2007-05-10","series":"NG20","value":9.809}
{"date":"2007-05-10","series":"NG21","value":9.794}
{"date":"2007-05-10","series":"NG22","value":9.549}
{"date":"2007-05-10","series":"NG23","value":8.084}
{"date":"2007-05-10","series":"NG24","value":7.949}
{"date":"2007-05-10","series":"NG25","value":8.022}
{"date":"2007-05-10","series":"NG26","value":8.101}
{"date":"2007-05-10","series":"NG27","value":8.168}
{"date":"2007-05-10","series":"NG28","value":8.217}
{"date":"2007-05-10","series":"NG29","value":8.314}
{"date":"2007-05-10","series":"NG30","value":8.769}
{"date":"2007-05-10","series":"NG31","value":9.209}
{"date":"2007-05-10","series":"NG32","value":9.439}
{"date":"2007-05-10","series":"NG33","value":9.429}
{"date":"2007-05-10","series":"NG34","value":9.174}
{"date":"2007-05-10","series":"NG35","value":7.744}
{"date":"2007-05-10","series":"NG36","value":7.614}
{"date":"2007-05-11","series":"CL01","value":62.37}
{"date":"2007-05-11","series":"CL02","value":64.12}
{"date":"2007-05-11","series":"CL03","value":65.27}
{"date":"2007-05-11","series":"CL04","value":66.14}
{"date":"2007-05-11","series":"CL05","value":66.81}
{"date":"2007-05-11","series":"CL06","value":67.38}
{"date":"2007-05-11","series":"CL07","value":67.88}
{"date":"2007-05-11","series":"CL08","value":68.31}
{"date":"2007-05-11","series":"CL09","value":68.69}
{"date":"2007-05-11","series":"CL10","value":69.01}
{"date":"2007-05-11","series":"CL11","value":69.27}
{"date":"2007-05-11","series":"CL12","value":69.5}
{"date":"2007-05-11","series":"CL13","value":69.71}
{"date":"2007-05-11","series":"CL14","value":69.89}
{"date":"2007-05-11","series":"CL15","value":70.02}
{"date":"2007-05-11","series":"CL16","value":70.13}
{"date":"2007-05-11","series":"CL17","value":70.2}
{"date":"2007-05-11","series":"CL18","value":70.25}
{"date":"2007-05-11","series":"CL19","value":70.28}
{"date":"2007-05-11","series":"CL20","value":70.29}
{"date":"2007-05-11","series":"CL21","value":70.29}
{"date":"2007-05-11","series":"CL22","value":70.27}
{"date":"2007-05-11","series":"CL23","value":70.24}
{"date":"2007-05-11","series":"CL24","value":70.19}
{"date":"2007-05-11","series":"CL25","value":70.11}
{"date":"2007-05-11","series":"CL26","value":70.04}
{"date":"2007-05-11","series":"CL27","value":69.97}
{"date":"2007-05-11","series":"CL28","value":69.9}
{"date":"2007-05-11","series":"CL29","value":69.81}
{"date":"2007-05-11","series":"CL30","value":69.72}
{"date":"2007-05-11","series":"CL31","value":69.63}
{"date":"2007-05-11","series":"CL32","value":69.54}
{"date":"2007-05-11","series":"CL33","value":69.45}
{"date":"2007-05-11","series":"CL34","value":69.36}
{"date":"2007-05-11","series":"CL35","value":69.27}
{"date":"2007-05-11","series":"CL36","value":69.18}
{"date":"2007-05-11","series":"NG01","value":7.899}
{"date":"2007-05-11","series":"NG02","value":8.051}
{"date":"2007-05-11","series":"NG03","value":8.161}
{"date":"2007-05-11","series":"NG04","value":8.22}
{"date":"2007-05-11","series":"NG05","value":8.328}
{"date":"2007-05-11","series":"NG06","value":8.988}
{"date":"2007-05-11","series":"NG07","value":9.638}
{"date":"2007-05-11","series":"NG08","value":9.968}
{"date":"2007-05-11","series":"NG09","value":9.953}
{"date":"2007-05-11","series":"NG10","value":9.723}
{"date":"2007-05-11","series":"NG11","value":8.413}
{"date":"2007-05-11","series":"NG12","value":8.288}
{"date":"2007-05-11","series":"NG13","value":8.363}
{"date":"2007-05-11","series":"NG14","value":8.448}
{"date":"2007-05-11","series":"NG15","value":8.513}
{"date":"2007-05-11","series":"NG16","value":8.553}
{"date":"2007-05-11","series":"NG17","value":8.643}
{"date":"2007-05-11","series":"NG18","value":9.108}
{"date":"2007-05-11","series":"NG19","value":9.583}
{"date":"2007-05-11","series":"NG20","value":9.851}
{"date":"2007-05-11","series":"NG21","value":9.834}
{"date":"2007-05-11","series":"NG22","value":9.589}
{"date":"2007-05-11","series":"NG23","value":8.114}
{"date":"2007-05-11","series":"NG24","value":7.979}
{"date":"2007-05-11","series":"NG25","value":8.052}
{"date":"2007-05-11","series":"NG26","value":8.134}
{"date":"2007-05-11","series":"NG27","value":8.201}
{"date":"2007-05-11","series":"NG28","value":8.25}
{"date":"2007-05-11","series":"NG29","value":8.347}
{"date":"2007-05-11","series":"NG30","value":8.802}
{"date":"2007-05-11","series":"NG31","value":9.242}
{"date":"2007-05-11","series":"NG32","value":9.467}
{"date":"2007-05-11","series":"NG33","value":9.457}
{"date":"2007-05-11","series":"NG34","value":9.202}
{"date":"2007-05-11","series":"NG35","value":7.772}
{"date":"2007-05-11","series":"NG36","value":7.642}
{"date":"2007-05-14","series":"CL01","value":62.46}
{"date":"2007-05-14","series":"CL02","value":63.89}
{"date":"2007-05-14","series":"CL03","value":65.02}
{"date":"2007-05-14","series":"CL04","value":65.87}
{"date":"2007-05-14","series":"CL05","value":66.51}
{"date":"2007-05-14","series":"CL06","value":67.06}
{"date":"2007-05-14","series":"CL07","value":67.55}
{"date":"2007-05-14","series":"CL08","value":67.98}
{"date":"2007-05-14","series":"CL09","value":68.35}
{"date":"2007-05-14","series":"CL10","value":68.66}
{"date":"2007-05-14","series":"CL11","value":68.91}
{"date":"2007-05-14","series":"CL12","value":69.13}
{"date":"2007-05-14","series":"CL13","value":69.34}
{"date":"2007-05-14","series":"CL14","value":69.51}
{"date":"2007-05-14","series":"CL15","value":69.64}
{"date":"2007-05-14","series":"CL16","value":69.75}
{"date":"2007-05-14","series":"CL17","value":69.82}
{"date":"2007-05-14","series":"CL18","value":69.87}
{"date":"2007-05-14","series":"CL19","value":69.9}
{"date":"2007-05-14","series":"CL20","value":69.9}
{"date":"2007-05-14","series":"CL21","value":69.89}
{"date":"2007-05-14","series":"CL22","value":69.86}
{"date":"2007-05-14","series":"CL23","value":69.82}
{"date":"2007-05-14","series":"CL24","value":69.77}
{"date":"2007-05-14","series":"CL25","value":69.69}
{"date":"2007-05-14","series":"CL26","value":69.61}
{"date":"2007-05-14","series":"CL27","value":69.53}
{"date":"2007-05-14","series":"CL28","value":69.44}
{"date":"2007-05-14","series":"CL29","value":69.35}
{"date":"2007-05-14","series":"CL30","value":69.26}
{"date":"2007-05-14","series":"CL31","value":69.17}
{"date":"2007-05-14","series":"CL32","value":69.08}
{"date":"2007-05-14","series":"CL33","value":68.99}
{"date":"2007-05-14","series":"CL34","value":68.9}
{"date":"2007-05-14","series":"CL35","value":68.81}
{"date":"2007-05-14","series":"CL36","value":68.72}
{"date":"2007-05-14","series":"NG01","value":7.952}
{"date":"2007-05-14","series":"NG02","value":8.1}
{"date":"2007-05-14","series":"NG03","value":8.209}
{"date":"2007-05-14","series":"NG04","value":8.266}
{"date":"2007-05-14","series":"NG05","value":8.373}
{"date":"2007-05-14","series":"NG06","value":9.023}
{"date":"2007-05-14","series":"NG07","value":9.663}
{"date":"2007-05-14","series":"NG08","value":9.983}
{"date":"2007-05-14","series":"NG09","value":9.968}
{"date":"2007-05-14","series":"NG10","value":9.738}
{"date":"2007-05-14","series":"NG11","value":8.418}
{"date":"2007-05-14","series":"NG12","value":8.288}
{"date":"2007-05-14","series":"NG13","value":8.362}
{"date":"2007-05-14","series":"NG14","value":8.447}
{"date":"2007-05-14","series":"NG15","value":8.512}
{"date":"2007-05-14","series":"NG16","value":8.552}
{"date":"2007-05-14","series":"NG17","value":8.642}
{"date":"2007-05-14","series":"NG18","value":9.112}
{"date":"2007-05-14","series":"NG19","value":9.587}
{"date":"2007-05-14","series":"NG20","value":9.857}
{"date":"2007-05-14","series":"NG21","value":9.84}
{"date":"2007-05-14","series":"NG22","value":9.595}
{"date":"2007-05-14","series":"NG23","value":8.12}
{"date":"2007-05-14","series":"NG24","value":7.985}
{"date":"2007-05-14","series":"NG25","value":8.06}
{"date":"2007-05-14","series":"NG26","value":8.145}
{"date":"2007-05-14","series":"NG27","value":8.212}
{"date":"2007-05-14","series":"NG28","value":8.261}
{"date":"2007-05-14","series":"NG29","value":8.358}
{"date":"2007-05-14","series":"NG30","value":8.813}
{"date":"2007-05-14","series":"NG31","value":9.253}
{"date":"2007-05-14","series":"NG32","value":9.478}
{"date":"2007-05-14","series":"NG33","value":9.468}
{"date":"2007-05-14","series":"NG34","value":9.213}
{"date":"2007-05-14","series":"NG35","value":7.783}
{"date":"2007-05-14","series":"NG36","value":7.653}
{"date":"2007-05-15","series":"CL01","value":63.17}
{"date":"2007-05-15","series":"CL02","value":64.6}
{"date":"2007-05-15","series":"CL03","value":65.76}
{"date":"2007-05-15","series":"CL04","value":66.62}
{"date":"2007-05-15","series":"CL05","value":67.27}
{"date":"2007-05-15","series":"CL06","value":67.81}
{"date":"2007-05-15","series":"CL07","value":68.29}
{"date":"2007-05-15","series":"CL08","value":68.72}
{"date":"2007-05-15","series":"CL09","value":69.09}
{"date":"2007-05-15","series":"CL10","value":69.4}
{"date":"2007-05-15","series":"CL11","value":69.66}
{"date":"2007-05-15","series":"CL12","value":69.88}
{"date":"2007-05-15","series":"CL13","value":70.07}
{"date":"2007-05-15","series":"CL14","value":70.23}
{"date":"2007-05-15","series":"CL15","value":70.35}
{"date":"2007-05-15","series":"CL16","value":70.45}
{"date":"2007-05-15","series":"CL17","value":70.51}
{"date":"2007-05-15","series":"CL18","value":70.55}
{"date":"2007-05-15","series":"CL19","value":70.57}
{"date":"2007-05-15","series":"CL20","value":70.55}
{"date":"2007-05-15","series":"CL21","value":70.52}
{"date":"2007-05-15","series":"CL22","value":70.48}
{"date":"2007-05-15","series":"CL23","value":70.43}
{"date":"2007-05-15","series":"CL24","value":70.37}
{"date":"2007-05-15","series":"CL25","value":70.28}
{"date":"2007-05-15","series":"CL26","value":70.19}
{"date":"2007-05-15","series":"CL27","value":70.1}
{"date":"2007-05-15","series":"CL28","value":70.01}
{"date":"2007-05-15","series":"CL29","value":69.92}
{"date":"2007-05-15","series":"CL30","value":69.82}
{"date":"2007-05-15","series":"CL31","value":69.72}
{"date":"2007-05-15","series":"CL32","value":69.62}
{"date":"2007-05-15","series":"CL33","value":69.52}
{"date":"2007-05-15","series":"CL34","value":69.42}
{"date":"2007-05-15","series":"CL35","value":69.32}
{"date":"2007-05-15","series":"CL36","value":69.22}
{"date":"2007-05-15","series":"NG01","value":7.864}
{"date":"2007-05-15","series":"NG02","value":8.022}
{"date":"2007-05-15","series":"NG03","value":8.135}
{"date":"2007-05-15","series":"NG04","value":8.196}
{"date":"2007-05-15","series":"NG05","value":8.305}
{"date":"2007-05-15","series":"NG06","value":8.97}
{"date":"2007-05-15","series":"NG07","value":9.625}
{"date":"2007-05-15","series":"NG08","value":9.955}
{"date":"2007-05-15","series":"NG09","value":9.94}
{"date":"2007-05-15","series":"NG10","value":9.714}
{"date":"2007-05-15","series":"NG11","value":8.409}
{"date":"2007-05-15","series":"NG12","value":8.286}
{"date":"2007-05-15","series":"NG13","value":8.36}
{"date":"2007-05-15","series":"NG14","value":8.445}
{"date":"2007-05-15","series":"NG15","value":8.51}
{"date":"2007-05-15","series":"NG16","value":8.55}
{"date":"2007-05-15","series":"NG17","value":8.64}
{"date":"2007-05-15","series":"NG18","value":9.11}
{"date":"2007-05-15","series":"NG19","value":9.585}
{"date":"2007-05-15","series":"NG20","value":9.855}
{"date":"2007-05-15","series":"NG21","value":9.835}
{"date":"2007-05-15","series":"NG22","value":9.59}
{"date":"2007-05-15","series":"NG23","value":8.115}
{"date":"2007-05-15","series":"NG24","value":7.982}
{"date":"2007-05-15","series":"NG25","value":8.057}
{"date":"2007-05-15","series":"NG26","value":8.139}
{"date":"2007-05-15","series":"NG27","value":8.204}
{"date":"2007-05-15","series":"NG28","value":8.252}
{"date":"2007-05-15","series":"NG29","value":8.349}
{"date":"2007-05-15","series":"NG30","value":8.804}
{"date":"2007-05-15","series":"NG31","value":9.244}
{"date":"2007-05-15","series":"NG32","value":9.469}
{"date":"2007-05-15","series":"NG33","value":9.454}
{"date":"2007-05-15","series":"NG34","value":9.199}
{"date":"2007-05-15","series":"NG35","value":7.776}
{"date":"2007-05-15","series":"NG36","value":7.646}
{"date":"2007-05-16","series":"CL01","value":62.55}
{"date":"2007-05-16","series":"CL02","value":63.95}
{"date":"2007-05-16","series":"CL03","value":65.2}
{"date":"2007-05-16","series":"CL04","value":66.14}
{"date":"2007-05-16","series":"CL05","value":66.83}
{"date":"2007-05-16","series":"CL06","value":67.39}
{"date":"2007-05-16","series":"CL07","value":67.88}
{"date":"2007-05-16","series":"CL08","value":68.31}
{"date":"2007-05-16","series":"CL09","value":68.68}
{"date":"2007-05-16","series":"CL10","value":68.99}
{"date":"2007-05-16","series":"CL11","value":69.25}
{"date":"2007-05-16","series":"CL12","value":69.47}
{"date":"2007-05-16","series":"CL13","value":69.66}
{"date":"2007-05-16","series":"CL14","value":69.82}
{"date":"2007-05-16","series":"CL15","value":69.94}
{"date":"2007-05-16","series":"CL16","value":70.04}
{"date":"2007-05-16","series":"CL17","value":70.1}
{"date":"2007-05-16","series":"CL18","value":70.14}
{"date":"2007-05-16","series":"CL19","value":70.16}
{"date":"2007-05-16","series":"CL20","value":70.15}
{"date":"2007-05-16","series":"CL21","value":70.13}
{"date":"2007-05-16","series":"CL22","value":70.1}
{"date":"2007-05-16","series":"CL23","value":70.05}
{"date":"2007-05-16","series":"CL24","value":69.99}
{"date":"2007-05-16","series":"CL25","value":69.9}
{"date":"2007-05-16","series":"CL26","value":69.81}
{"date":"2007-05-16","series":"CL27","value":69.72}
{"date":"2007-05-16","series":"CL28","value":69.63}
{"date":"2007-05-16","series":"CL29","value":69.54}
{"date":"2007-05-16","series":"CL30","value":69.45}
{"date":"2007-05-16","series":"CL31","value":69.36}
{"date":"2007-05-16","series":"CL32","value":69.27}
{"date":"2007-05-16","series":"CL33","value":69.18}
{"date":"2007-05-16","series":"CL34","value":69.09}
{"date":"2007-05-16","series":"CL35","value":69}
{"date":"2007-05-16","series":"CL36","value":68.91}
{"date":"2007-05-16","series":"NG01","value":7.89}
{"date":"2007-05-16","series":"NG02","value":8.051}
{"date":"2007-05-16","series":"NG03","value":8.169}
{"date":"2007-05-16","series":"NG04","value":8.233}
{"date":"2007-05-16","series":"NG05","value":8.345}
{"date":"2007-05-16","series":"NG06","value":9.01}
{"date":"2007-05-16","series":"NG07","value":9.662}
{"date":"2007-05-16","series":"NG08","value":9.995}
{"date":"2007-05-16","series":"NG09","value":9.98}
{"date":"2007-05-16","series":"NG10","value":9.754}
{"date":"2007-05-16","series":"NG11","value":8.429}
{"date":"2007-05-16","series":"NG12","value":8.306}
{"date":"2007-05-16","series":"NG13","value":8.38}
{"date":"2007-05-16","series":"NG14","value":8.465}
{"date":"2007-05-16","series":"NG15","value":8.525}
{"date":"2007-05-16","series":"NG16","value":8.56}
{"date":"2007-05-16","series":"NG17","value":8.648}
{"date":"2007-05-16","series":"NG18","value":9.118}
{"date":"2007-05-16","series":"NG19","value":9.593}
{"date":"2007-05-16","series":"NG20","value":9.863}
{"date":"2007-05-16","series":"NG21","value":9.843}
{"date":"2007-05-16","series":"NG22","value":9.598}
{"date":"2007-05-16","series":"NG23","value":8.123}
{"date":"2007-05-16","series":"NG24","value":7.988}
{"date":"2007-05-16","series":"NG25","value":8.063}
{"date":"2007-05-16","series":"NG26","value":8.145}
{"date":"2007-05-16","series":"NG27","value":8.21}
{"date":"2007-05-16","series":"NG28","value":8.258}
{"date":"2007-05-16","series":"NG29","value":8.355}
{"date":"2007-05-16","series":"NG30","value":8.805}
{"date":"2007-05-16","series":"NG31","value":9.25}
{"date":"2007-05-16","series":"NG32","value":9.475}
{"date":"2007-05-16","series":"NG33","value":9.455}
{"date":"2007-05-16","series":"NG34","value":9.2}
{"date":"2007-05-16","series":"NG35","value":7.777}
{"date":"2007-05-16","series":"NG36","value":7.647}
{"date":"2007-05-17","series":"CL01","value":64.86}
{"date":"2007-05-17","series":"CL02","value":65.92}
{"date":"2007-05-17","series":"CL03","value":67.05}
{"date":"2007-05-17","series":"CL04","value":67.89}
{"date":"2007-05-17","series":"CL05","value":68.52}
{"date":"2007-05-17","series":"CL06","value":69.04}
{"date":"2007-05-17","series":"CL07","value":69.48}
{"date":"2007-05-17","series":"CL08","value":69.86}
{"date":"2007-05-17","series":"CL09","value":70.19}
{"date":"2007-05-17","series":"CL10","value":70.46}
{"date":"2007-05-17","series":"CL11","value":70.68}
{"date":"2007-05-17","series":"CL12","value":70.86}
{"date":"2007-05-17","series":"CL13","value":71.01}
{"date":"2007-05-17","series":"CL14","value":71.13}
{"date":"2007-05-17","series":"CL15","value":71.21}
{"date":"2007-05-17","series":"CL16","value":71.27}
{"date":"2007-05-17","series":"CL17","value":71.29}
{"date":"2007-05-17","series":"CL18","value":71.29}
{"date":"2007-05-17","series":"CL19","value":71.29}
{"date":"2007-05-17","series":"CL20","value":71.27}
{"date":"2007-05-17","series":"CL21","value":71.24}
{"date":"2007-05-17","series":"CL22","value":71.2}
{"date":"2007-05-17","series":"CL23","value":71.13}
{"date":"2007-05-17","series":"CL24","value":71.05}
{"date":"2007-05-17","series":"CL25","value":70.95}
{"date":"2007-05-17","series":"CL26","value":70.85}
{"date":"2007-05-17","series":"CL27","value":70.75}
{"date":"2007-05-17","series":"CL28","value":70.64}
{"date":"2007-05-17","series":"CL29","value":70.54}
{"date":"2007-05-17","series":"CL30","value":70.44}
{"date":"2007-05-17","series":"CL31","value":70.34}
{"date":"2007-05-17","series":"CL32","value":70.25}
{"date":"2007-05-17","series":"CL33","value":70.16}
{"date":"2007-05-17","series":"CL34","value":70.07}
{"date":"2007-05-17","series":"CL35","value":69.98}
{"date":"2007-05-17","series":"CL36","value":69.89}
{"date":"2007-05-17","series":"NG01","value":8.075}
{"date":"2007-05-17","series":"NG02","value":8.241}
{"date":"2007-05-17","series":"NG03","value":8.362}
{"date":"2007-05-17","series":"NG04","value":8.426}
{"date":"2007-05-17","series":"NG05","value":8.536}
{"date":"2007-05-17","series":"NG06","value":9.176}
{"date":"2007-05-17","series":"NG07","value":9.816}
{"date":"2007-05-17","series":"NG08","value":10.151}
{"date":"2007-05-17","series":"NG09","value":10.136}
{"date":"2007-05-17","series":"NG10","value":9.911}
{"date":"2007-05-17","series":"NG11","value":8.531}
{"date":"2007-05-17","series":"NG12","value":8.408}
{"date":"2007-05-17","series":"NG13","value":8.482}
{"date":"2007-05-17","series":"NG14","value":8.567}
{"date":"2007-05-17","series":"NG15","value":8.63}
{"date":"2007-05-17","series":"NG16","value":8.667}
{"date":"2007-05-17","series":"NG17","value":8.757}
{"date":"2007-05-17","series":"NG18","value":9.227}
{"date":"2007-05-17","series":"NG19","value":9.697}
{"date":"2007-05-17","series":"NG20","value":9.962}
{"date":"2007-05-17","series":"NG21","value":9.942}
{"date":"2007-05-17","series":"NG22","value":9.692}
{"date":"2007-05-17","series":"NG23","value":8.172}
{"date":"2007-05-17","series":"NG24","value":8.032}
{"date":"2007-05-17","series":"NG25","value":8.107}
{"date":"2007-05-17","series":"NG26","value":8.187}
{"date":"2007-05-17","series":"NG27","value":8.247}
{"date":"2007-05-17","series":"NG28","value":8.29}
{"date":"2007-05-17","series":"NG29","value":8.387}
{"date":"2007-05-17","series":"NG30","value":8.837}
{"date":"2007-05-17","series":"NG31","value":9.272}
{"date":"2007-05-17","series":"NG32","value":9.502}
{"date":"2007-05-17","series":"NG33","value":9.482}
{"date":"2007-05-17","series":"NG34","value":9.227}
{"date":"2007-05-17","series":"NG35","value":7.777}
{"date":"2007-05-17","series":"NG36","value":7.642}
{"date":"2007-05-18","series":"CL01","value":64.94}
{"date":"2007-05-18","series":"CL02","value":65.98}
{"date":"2007-05-18","series":"CL03","value":67.05}
{"date":"2007-05-18","series":"CL04","value":67.86}
{"date":"2007-05-18","series":"CL05","value":68.46}
{"date":"2007-05-18","series":"CL06","value":68.96}
{"date":"2007-05-18","series":"CL07","value":69.39}
{"date":"2007-05-18","series":"CL08","value":69.77}
{"date":"2007-05-18","series":"CL09","value":70.1}
{"date":"2007-05-18","series":"CL10","value":70.37}
{"date":"2007-05-18","series":"CL11","value":70.59}
{"date":"2007-05-18","series":"CL12","value":70.77}
{"date":"2007-05-18","series":"CL13","value":70.92}
{"date":"2007-05-18","series":"CL14","value":71.03}
{"date":"2007-05-18","series":"CL15","value":71.1}
{"date":"2007-05-18","series":"CL16","value":71.16}
{"date":"2007-05-18","series":"CL17","value":71.18}
{"date":"2007-05-18","series":"CL18","value":71.19}
{"date":"2007-05-18","series":"CL19","value":71.19}
{"date":"2007-05-18","series":"CL20","value":71.17}
{"date":"2007-05-18","series":"CL21","value":71.14}
{"date":"2007-05-18","series":"CL22","value":71.1}
{"date":"2007-05-18","series":"CL23","value":71.03}
{"date":"2007-05-18","series":"CL24","value":70.95}
{"date":"2007-05-18","series":"CL25","value":70.85}
{"date":"2007-05-18","series":"CL26","value":70.74}
{"date":"2007-05-18","series":"CL27","value":70.63}
{"date":"2007-05-18","series":"CL28","value":70.52}
{"date":"2007-05-18","series":"CL29","value":70.41}
{"date":"2007-05-18","series":"CL30","value":70.3}
{"date":"2007-05-18","series":"CL31","value":70.19}
{"date":"2007-05-18","series":"CL32","value":70.09}
{"date":"2007-05-18","series":"CL33","value":69.99}
{"date":"2007-05-18","series":"CL34","value":69.89}
{"date":"2007-05-18","series":"CL35","value":69.79}
{"date":"2007-05-18","series":"CL36","value":69.7}
{"date":"2007-05-18","series":"NG01","value":7.944}
{"date":"2007-05-18","series":"NG02","value":8.134}
{"date":"2007-05-18","series":"NG03","value":8.258}
{"date":"2007-05-18","series":"NG04","value":8.325}
{"date":"2007-05-18","series":"NG05","value":8.439}
{"date":"2007-05-18","series":"NG06","value":9.079}
{"date":"2007-05-18","series":"NG07","value":9.719}
{"date":"2007-05-18","series":"NG08","value":10.059}
{"date":"2007-05-18","series":"NG09","value":10.044}
{"date":"2007-05-18","series":"NG10","value":9.814}
{"date":"2007-05-18","series":"NG11","value":8.419}
{"date":"2007-05-18","series":"NG12","value":8.299}
{"date":"2007-05-18","series":"NG13","value":8.374}
{"date":"2007-05-18","series":"NG14","value":8.459}
{"date":"2007-05-18","series":"NG15","value":8.524}
{"date":"2007-05-18","series":"NG16","value":8.564}
{"date":"2007-05-18","series":"NG17","value":8.659}
{"date":"2007-05-18","series":"NG18","value":9.129}
{"date":"2007-05-18","series":"NG19","value":9.599}
{"date":"2007-05-18","series":"NG20","value":9.869}
{"date":"2007-05-18","series":"NG21","value":9.851}
{"date":"2007-05-18","series":"NG22","value":9.601}
{"date":"2007-05-18","series":"NG23","value":8.081}
{"date":"2007-05-18","series":"NG24","value":7.946}
{"date":"2007-05-18","series":"NG25","value":8.021}
{"date":"2007-05-18","series":"NG26","value":8.101}
{"date":"2007-05-18","series":"NG27","value":8.161}
{"date":"2007-05-18","series":"NG28","value":8.206}
{"date":"2007-05-18","series":"NG29","value":8.306}
{"date":"2007-05-18","series":"NG30","value":8.756}
{"date":"2007-05-18","series":"NG31","value":9.191}
{"date":"2007-05-18","series":"NG32","value":9.421}
{"date":"2007-05-18","series":"NG33","value":9.406}
{"date":"2007-05-18","series":"NG34","value":9.151}
{"date":"2007-05-18","series":"NG35","value":7.701}
{"date":"2007-05-18","series":"NG36","value":7.566}
{"date":"2007-05-21","series":"CL01","value":66.27}
{"date":"2007-05-21","series":"CL02","value":66.87}
{"date":"2007-05-21","series":"CL03","value":67.96}
{"date":"2007-05-21","series":"CL04","value":68.77}
{"date":"2007-05-21","series":"CL05","value":69.35}
{"date":"2007-05-21","series":"CL06","value":69.83}
{"date":"2007-05-21","series":"CL07","value":70.24}
{"date":"2007-05-21","series":"CL08","value":70.6}
{"date":"2007-05-21","series":"CL09","value":70.91}
{"date":"2007-05-21","series":"CL10","value":71.16}
{"date":"2007-05-21","series":"CL11","value":71.37}
{"date":"2007-05-21","series":"CL12","value":71.54}
{"date":"2007-05-21","series":"CL13","value":71.68}
{"date":"2007-05-21","series":"CL14","value":71.78}
{"date":"2007-05-21","series":"CL15","value":71.84}
{"date":"2007-05-21","series":"CL16","value":71.88}
{"date":"2007-05-21","series":"CL17","value":71.89}
{"date":"2007-05-21","series":"CL18","value":71.89}
{"date":"2007-05-21","series":"CL19","value":71.89}
{"date":"2007-05-21","series":"CL20","value":71.86}
{"date":"2007-05-21","series":"CL21","value":71.82}
{"date":"2007-05-21","series":"CL22","value":71.77}
{"date":"2007-05-21","series":"CL23","value":71.69}
{"date":"2007-05-21","series":"CL24","value":71.6}
{"date":"2007-05-21","series":"CL25","value":71.5}
{"date":"2007-05-21","series":"CL26","value":71.38}
{"date":"2007-05-21","series":"CL27","value":71.26}
{"date":"2007-05-21","series":"CL28","value":71.14}
{"date":"2007-05-21","series":"CL29","value":71.02}
{"date":"2007-05-21","series":"CL30","value":70.91}
{"date":"2007-05-21","series":"CL31","value":70.81}
{"date":"2007-05-21","series":"CL32","value":70.71}
{"date":"2007-05-21","series":"CL33","value":70.61}
{"date":"2007-05-21","series":"CL34","value":70.51}
{"date":"2007-05-21","series":"CL35","value":70.41}
{"date":"2007-05-21","series":"CL36","value":70.32}
{"date":"2007-05-21","series":"NG01","value":7.913}
{"date":"2007-05-21","series":"NG02","value":8.091}
{"date":"2007-05-21","series":"NG03","value":8.224}
{"date":"2007-05-21","series":"NG04","value":8.296}
{"date":"2007-05-21","series":"NG05","value":8.412}
{"date":"2007-05-21","series":"NG06","value":9.062}
{"date":"2007-05-21","series":"NG07","value":9.712}
{"date":"2007-05-21","series":"NG08","value":10.052}
{"date":"2007-05-21","series":"NG09","value":10.037}
{"date":"2007-05-21","series":"NG10","value":9.807}
{"date":"2007-05-21","series":"NG11","value":8.422}
{"date":"2007-05-21","series":"NG12","value":8.304}
{"date":"2007-05-21","series":"NG13","value":8.382}
{"date":"2007-05-21","series":"NG14","value":8.467}
{"date":"2007-05-21","series":"NG15","value":8.532}
{"date":"2007-05-21","series":"NG16","value":8.572}
{"date":"2007-05-21","series":"NG17","value":8.667}
{"date":"2007-05-21","series":"NG18","value":9.137}
{"date":"2007-05-21","series":"NG19","value":9.612}
{"date":"2007-05-21","series":"NG20","value":9.887}
{"date":"2007-05-21","series":"NG21","value":9.867}
{"date":"2007-05-21","series":"NG22","value":9.617}
{"date":"2007-05-21","series":"NG23","value":8.097}
{"date":"2007-05-21","series":"NG24","value":7.965}
{"date":"2007-05-21","series":"NG25","value":8.04}
{"date":"2007-05-21","series":"NG26","value":8.12}
{"date":"2007-05-21","series":"NG27","value":8.185}
{"date":"2007-05-21","series":"NG28","value":8.23}
{"date":"2007-05-21","series":"NG29","value":8.327}
{"date":"2007-05-21","series":"NG30","value":8.777}
{"date":"2007-05-21","series":"NG31","value":9.217}
{"date":"2007-05-21","series":"NG32","value":9.447}
{"date":"2007-05-21","series":"NG33","value":9.429}
{"date":"2007-05-21","series":"NG34","value":9.174}
{"date":"2007-05-21","series":"NG35","value":7.744}
{"date":"2007-05-21","series":"NG36","value":7.616}
{"date":"2007-05-22","series":"CL01","value":64.97}
{"date":"2007-05-22","series":"CL02","value":65.51}
{"date":"2007-05-22","series":"CL03","value":66.6}
{"date":"2007-05-22","series":"CL04","value":67.43}
{"date":"2007-05-22","series":"CL05","value":68.04}
{"date":"2007-05-22","series":"CL06","value":68.53}
{"date":"2007-05-22","series":"CL07","value":68.95}
{"date":"2007-05-22","series":"CL08","value":69.33}
{"date":"2007-05-22","series":"CL09","value":69.66}
{"date":"2007-05-22","series":"CL10","value":69.93}
{"date":"2007-05-22","series":"CL11","value":70.15}
{"date":"2007-05-22","series":"CL12","value":70.33}
{"date":"2007-05-22","series":"CL13","value":70.49}
{"date":"2007-05-22","series":"CL14","value":70.6}
{"date":"2007-05-22","series":"CL15","value":70.67}
{"date":"2007-05-22","series":"CL16","value":70.72}
{"date":"2007-05-22","series":"CL17","value":70.74}
{"date":"2007-05-22","series":"CL18","value":70.75}
{"date":"2007-05-22","series":"CL19","value":70.76}
{"date":"2007-05-22","series":"CL20","value":70.74}
{"date":"2007-05-22","series":"CL21","value":70.71}
{"date":"2007-05-22","series":"CL22","value":70.66}
{"date":"2007-05-22","series":"CL23","value":70.6}
{"date":"2007-05-22","series":"CL24","value":70.53}
{"date":"2007-05-22","series":"CL25","value":70.44}
{"date":"2007-05-22","series":"CL26","value":70.34}
{"date":"2007-05-22","series":"CL27","value":70.24}
{"date":"2007-05-22","series":"CL28","value":70.13}
{"date":"2007-05-22","series":"CL29","value":70.02}
{"date":"2007-05-22","series":"CL30","value":69.91}
{"date":"2007-05-22","series":"CL31","value":69.81}
{"date":"2007-05-22","series":"CL32","value":69.72}
{"date":"2007-05-22","series":"CL33","value":69.63}
{"date":"2007-05-22","series":"CL34","value":69.54}
{"date":"2007-05-22","series":"CL35","value":69.45}
{"date":"2007-05-22","series":"CL36","value":69.36}
{"date":"2007-05-22","series":"NG01","value":7.801}
{"date":"2007-05-22","series":"NG02","value":7.984}
{"date":"2007-05-22","series":"NG03","value":8.119}
{"date":"2007-05-22","series":"NG04","value":8.194}
{"date":"2007-05-22","series":"NG05","value":8.314}
{"date":"2007-05-22","series":"NG06","value":8.994}
{"date":"2007-05-22","series":"NG07","value":9.664}
{"date":"2007-05-22","series":"NG08","value":9.999}
{"date":"2007-05-22","series":"NG09","value":9.986}
{"date":"2007-05-22","series":"NG10","value":9.759}
{"date":"2007-05-22","series":"NG11","value":8.394}
{"date":"2007-05-22","series":"NG12","value":8.276}
{"date":"2007-05-22","series":"NG13","value":8.356}
{"date":"2007-05-22","series":"NG14","value":8.446}
{"date":"2007-05-22","series":"NG15","value":8.511}
{"date":"2007-05-22","series":"NG16","value":8.551}
{"date":"2007-05-22","series":"NG17","value":8.651}
{"date":"2007-05-22","series":"NG18","value":9.111}
{"date":"2007-05-22","series":"NG19","value":9.591}
{"date":"2007-05-22","series":"NG20","value":9.866}
{"date":"2007-05-22","series":"NG21","value":9.851}
{"date":"2007-05-22","series":"NG22","value":9.601}
{"date":"2007-05-22","series":"NG23","value":8.081}
{"date":"2007-05-22","series":"NG24","value":7.951}
{"date":"2007-05-22","series":"NG25","value":8.028}
{"date":"2007-05-22","series":"NG26","value":8.111}
{"date":"2007-05-22","series":"NG27","value":8.176}
{"date":"2007-05-22","series":"NG28","value":8.221}
{"date":"2007-05-22","series":"NG29","value":8.321}
{"date":"2007-05-22","series":"NG30","value":8.766}
{"date":"2007-05-22","series":"NG31","value":9.211}
{"date":"2007-05-22","series":"NG32","value":9.441}
{"date":"2007-05-22","series":"NG33","value":9.426}
{"date":"2007-05-22","series":"NG34","value":9.171}
{"date":"2007-05-22","series":"NG35","value":7.731}
{"date":"2007-05-22","series":"NG36","value":7.601}
{"date":"2007-05-23","series":"CL01","value":65.77}
{"date":"2007-05-23","series":"CL02","value":67.02}
{"date":"2007-05-23","series":"CL03","value":67.95}
{"date":"2007-05-23","series":"CL04","value":68.62}
{"date":"2007-05-23","series":"CL05","value":69.13}
{"date":"2007-05-23","series":"CL06","value":69.56}
{"date":"2007-05-23","series":"CL07","value":69.93}
{"date":"2007-05-23","series":"CL08","value":70.25}
{"date":"2007-05-23","series":"CL09","value":70.52}
{"date":"2007-05-23","series":"CL10","value":70.73}
{"date":"2007-05-23","series":"CL11","value":70.91}
{"date":"2007-05-23","series":"CL12","value":71.07}
{"date":"2007-05-23","series":"CL13","value":71.18}
{"date":"2007-05-23","series":"CL14","value":71.25}
{"date":"2007-05-23","series":"CL15","value":71.3}
{"date":"2007-05-23","series":"CL16","value":71.32}
{"date":"2007-05-23","series":"CL17","value":71.33}
{"date":"2007-05-23","series":"CL18","value":71.34}
{"date":"2007-05-23","series":"CL19","value":71.32}
{"date":"2007-05-23","series":"CL20","value":71.28}
{"date":"2007-05-23","series":"CL21","value":71.22}
{"date":"2007-05-23","series":"CL22","value":71.16}
{"date":"2007-05-23","series":"CL23","value":71.08}
{"date":"2007-05-23","series":"CL24","value":70.99}
{"date":"2007-05-23","series":"CL25","value":70.89}
{"date":"2007-05-23","series":"CL26","value":70.79}
{"date":"2007-05-23","series":"CL27","value":70.68}
{"date":"2007-05-23","series":"CL28","value":70.57}
{"date":"2007-05-23","series":"CL29","value":70.46}
{"date":"2007-05-23","series":"CL30","value":70.36}
{"date":"2007-05-23","series":"CL31","value":70.27}
{"date":"2007-05-23","series":"CL32","value":70.18}
{"date":"2007-05-23","series":"CL33","value":70.09}
{"date":"2007-05-23","series":"CL34","value":70}
{"date":"2007-05-23","series":"CL35","value":69.91}
{"date":"2007-05-23","series":"CL36","value":69.82}
{"date":"2007-05-23","series":"NG01","value":7.757}
{"date":"2007-05-23","series":"NG02","value":7.941}
{"date":"2007-05-23","series":"NG03","value":8.078}
{"date":"2007-05-23","series":"NG04","value":8.153}
{"date":"2007-05-23","series":"NG05","value":8.281}
{"date":"2007-05-23","series":"NG06","value":8.971}
{"date":"2007-05-23","series":"NG07","value":9.646}
{"date":"2007-05-23","series":"NG08","value":9.981}
{"date":"2007-05-23","series":"NG09","value":9.968}
{"date":"2007-05-23","series":"NG10","value":9.741}
{"date":"2007-05-23","series":"NG11","value":8.381}
{"date":"2007-05-23","series":"NG12","value":8.266}
{"date":"2007-05-23","series":"NG13","value":8.346}
{"date":"2007-05-23","series":"NG14","value":8.436}
{"date":"2007-05-23","series":"NG15","value":8.506}
{"date":"2007-05-23","series":"NG16","value":8.546}
{"date":"2007-05-23","series":"NG17","value":8.651}
{"date":"2007-05-23","series":"NG18","value":9.116}
{"date":"2007-05-23","series":"NG19","value":9.591}
{"date":"2007-05-23","series":"NG20","value":9.871}
{"date":"2007-05-23","series":"NG21","value":9.856}
{"date":"2007-05-23","series":"NG22","value":9.606}
{"date":"2007-05-23","series":"NG23","value":8.091}
{"date":"2007-05-23","series":"NG24","value":7.966}
{"date":"2007-05-23","series":"NG25","value":8.046}
{"date":"2007-05-23","series":"NG26","value":8.13}
{"date":"2007-05-23","series":"NG27","value":8.195}
{"date":"2007-05-23","series":"NG28","value":8.24}
{"date":"2007-05-23","series":"NG29","value":8.34}
{"date":"2007-05-23","series":"NG30","value":8.785}
{"date":"2007-05-23","series":"NG31","value":9.23}
{"date":"2007-05-23","series":"NG32","value":9.46}
{"date":"2007-05-23","series":"NG33","value":9.445}
{"date":"2007-05-23","series":"NG34","value":9.19}
{"date":"2007-05-23","series":"NG35","value":7.755}
{"date":"2007-05-23","series":"NG36","value":7.625}
{"date":"2007-05-24","series":"CL01","value":64.18}
{"date":"2007-05-24","series":"CL02","value":65.63}
{"date":"2007-05-24","series":"CL03","value":66.74}
{"date":"2007-05-24","series":"CL04","value":67.55}
{"date":"2007-05-24","series":"CL05","value":68.18}
{"date":"2007-05-24","series":"CL06","value":68.66}
{"date":"2007-05-24","series":"CL07","value":69.09}
{"date":"2007-05-24","series":"CL08","value":69.47}
{"date":"2007-05-24","series":"CL09","value":69.79}
{"date":"2007-05-24","series":"CL10","value":70.04}
{"date":"2007-05-24","series":"CL11","value":70.26}
{"date":"2007-05-24","series":"CL12","value":70.46}
{"date":"2007-05-24","series":"CL13","value":70.61}
{"date":"2007-05-24","series":"CL14","value":70.72}
{"date":"2007-05-24","series":"CL15","value":70.8}
{"date":"2007-05-24","series":"CL16","value":70.85}
{"date":"2007-05-24","series":"CL17","value":70.89}
{"date":"2007-05-24","series":"CL18","value":70.93}
{"date":"2007-05-24","series":"CL19","value":70.93}
{"date":"2007-05-24","series":"CL20","value":70.91}
{"date":"2007-05-24","series":"CL21","value":70.87}
{"date":"2007-05-24","series":"CL22","value":70.83}
{"date":"2007-05-24","series":"CL23","value":70.77}
{"date":"2007-05-24","series":"CL24","value":70.7}
{"date":"2007-05-24","series":"CL25","value":70.62}
{"date":"2007-05-24","series":"CL26","value":70.54}
{"date":"2007-05-24","series":"CL27","value":70.45}
{"date":"2007-05-24","series":"CL28","value":70.36}
{"date":"2007-05-24","series":"CL29","value":70.27}
{"date":"2007-05-24","series":"CL30","value":70.18}
{"date":"2007-05-24","series":"CL31","value":70.1}
{"date":"2007-05-24","series":"CL32","value":70.03}
{"date":"2007-05-24","series":"CL33","value":69.96}
{"date":"2007-05-24","series":"CL34","value":69.89}
{"date":"2007-05-24","series":"CL35","value":69.82}
{"date":"2007-05-24","series":"CL36","value":69.75}
{"date":"2007-05-24","series":"NG01","value":7.681}
{"date":"2007-05-24","series":"NG02","value":7.85}
{"date":"2007-05-24","series":"NG03","value":7.987}
{"date":"2007-05-24","series":"NG04","value":8.06}
{"date":"2007-05-24","series":"NG05","value":8.195}
{"date":"2007-05-24","series":"NG06","value":8.89}
{"date":"2007-05-24","series":"NG07","value":9.575}
{"date":"2007-05-24","series":"NG08","value":9.915}
{"date":"2007-05-24","series":"NG09","value":9.905}
{"date":"2007-05-24","series":"NG10","value":9.68}
{"date":"2007-05-24","series":"NG11","value":8.36}
{"date":"2007-05-24","series":"NG12","value":8.25}
{"date":"2007-05-24","series":"NG13","value":8.33}
{"date":"2007-05-24","series":"NG14","value":8.425}
{"date":"2007-05-24","series":"NG15","value":8.495}
{"date":"2007-05-24","series":"NG16","value":8.54}
{"date":"2007-05-24","series":"NG17","value":8.65}
{"date":"2007-05-24","series":"NG18","value":9.115}
{"date":"2007-05-24","series":"NG19","value":9.585}
{"date":"2007-05-24","series":"NG20","value":9.865}
{"date":"2007-05-24","series":"NG21","value":9.85}
{"date":"2007-05-24","series":"NG22","value":9.6}
{"date":"2007-05-24","series":"NG23","value":8.09}
{"date":"2007-05-24","series":"NG24","value":7.965}
{"date":"2007-05-24","series":"NG25","value":8.045}
{"date":"2007-05-24","series":"NG26","value":8.135}
{"date":"2007-05-24","series":"NG27","value":8.2}
{"date":"2007-05-24","series":"NG28","value":8.245}
{"date":"2007-05-24","series":"NG29","value":8.35}
{"date":"2007-05-24","series":"NG30","value":8.795}
{"date":"2007-05-24","series":"NG31","value":9.24}
{"date":"2007-05-24","series":"NG32","value":9.47}
{"date":"2007-05-24","series":"NG33","value":9.455}
{"date":"2007-05-24","series":"NG34","value":9.2}
{"date":"2007-05-24","series":"NG35","value":7.77}
{"date":"2007-05-24","series":"NG36","value":7.645}
{"date":"2007-05-25","series":"CL01","value":65.2}
{"date":"2007-05-25","series":"CL02","value":66.52}
{"date":"2007-05-25","series":"CL03","value":67.53}
{"date":"2007-05-25","series":"CL04","value":68.26}
{"date":"2007-05-25","series":"CL05","value":68.82}
{"date":"2007-05-25","series":"CL06","value":69.26}
{"date":"2007-05-25","series":"CL07","value":69.67}
{"date":"2007-05-25","series":"CL08","value":70.03}
{"date":"2007-05-25","series":"CL09","value":70.33}
{"date":"2007-05-25","series":"CL10","value":70.56}
{"date":"2007-05-25","series":"CL11","value":70.76}
{"date":"2007-05-25","series":"CL12","value":70.95}
{"date":"2007-05-25","series":"CL13","value":71.09}
{"date":"2007-05-25","series":"CL14","value":71.19}
{"date":"2007-05-25","series":"CL15","value":71.26}
{"date":"2007-05-25","series":"CL16","value":71.3}
{"date":"2007-05-25","series":"CL17","value":71.34}
{"date":"2007-05-25","series":"CL18","value":71.37}
{"date":"2007-05-25","series":"CL19","value":71.37}
{"date":"2007-05-25","series":"CL20","value":71.35}
{"date":"2007-05-25","series":"CL21","value":71.31}
{"date":"2007-05-25","series":"CL22","value":71.27}
{"date":"2007-05-25","series":"CL23","value":71.21}
{"date":"2007-05-25","series":"CL24","value":71.14}
{"date":"2007-05-25","series":"CL25","value":71.06}
{"date":"2007-05-25","series":"CL26","value":70.98}
{"date":"2007-05-25","series":"CL27","value":70.89}
{"date":"2007-05-25","series":"CL28","value":70.8}
{"date":"2007-05-25","series":"CL29","value":70.71}
{"date":"2007-05-25","series":"CL30","value":70.62}
{"date":"2007-05-25","series":"CL31","value":70.53}
{"date":"2007-05-25","series":"CL32","value":70.45}
{"date":"2007-05-25","series":"CL33","value":70.37}
{"date":"2007-05-25","series":"CL34","value":70.29}
{"date":"2007-05-25","series":"CL35","value":70.21}
{"date":"2007-05-25","series":"CL36","value":70.14}
{"date":"2007-05-25","series":"NG01","value":7.64}
{"date":"2007-05-25","series":"NG02","value":7.795}
{"date":"2007-05-25","series":"NG03","value":7.933}
{"date":"2007-05-25","series":"NG04","value":8.007}
{"date":"2007-05-25","series":"NG05","value":8.144}
{"date":"2007-05-25","series":"NG06","value":8.849}
{"date":"2007-05-25","series":"NG07","value":9.549}
{"date":"2007-05-25","series":"NG08","value":9.894}
{"date":"2007-05-25","series":"NG09","value":9.887}
{"date":"2007-05-25","series":"NG10","value":9.665}
{"date":"2007-05-25","series":"NG11","value":8.375}
{"date":"2007-05-25","series":"NG12","value":8.27}
{"date":"2007-05-25","series":"NG13","value":8.355}
{"date":"2007-05-25","series":"NG14","value":8.455}
{"date":"2007-05-25","series":"NG15","value":8.53}
{"date":"2007-05-25","series":"NG16","value":8.575}
{"date":"2007-05-25","series":"NG17","value":8.685}
{"date":"2007-05-25","series":"NG18","value":9.15}
{"date":"2007-05-25","series":"NG19","value":9.62}
{"date":"2007-05-25","series":"NG20","value":9.9}
{"date":"2007-05-25","series":"NG21","value":9.885}
{"date":"2007-05-25","series":"NG22","value":9.635}
{"date":"2007-05-25","series":"NG23","value":8.13}
{"date":"2007-05-25","series":"NG24","value":8.01}
{"date":"2007-05-25","series":"NG25","value":8.09}
{"date":"2007-05-25","series":"NG26","value":8.185}
{"date":"2007-05-25","series":"NG27","value":8.25}
{"date":"2007-05-25","series":"NG28","value":8.295}
{"date":"2007-05-25","series":"NG29","value":8.4}
{"date":"2007-05-25","series":"NG30","value":8.845}
{"date":"2007-05-25","series":"NG31","value":9.29}
{"date":"2007-05-25","series":"NG32","value":9.52}
{"date":"2007-05-25","series":"NG33","value":9.505}
{"date":"2007-05-25","series":"NG34","value":9.255}
{"date":"2007-05-25","series":"NG35","value":7.825}
{"date":"2007-05-25","series":"NG36","value":7.705}
{"date":"2007-05-29","series":"CL01","value":63.15}
{"date":"2007-05-29","series":"CL02","value":64.38}
{"date":"2007-05-29","series":"CL03","value":65.36}
{"date":"2007-05-29","series":"CL04","value":66.13}
{"date":"2007-05-29","series":"CL05","value":66.74}
{"date":"2007-05-29","series":"CL06","value":67.25}
{"date":"2007-05-29","series":"CL07","value":67.7}
{"date":"2007-05-29","series":"CL08","value":68.1}
{"date":"2007-05-29","series":"CL09","value":68.44}
{"date":"2007-05-29","series":"CL10","value":68.7}
{"date":"2007-05-29","series":"CL11","value":68.93}
{"date":"2007-05-29","series":"CL12","value":69.15}
{"date":"2007-05-29","series":"CL13","value":69.32}
{"date":"2007-05-29","series":"CL14","value":69.45}
{"date":"2007-05-29","series":"CL15","value":69.55}
{"date":"2007-05-29","series":"CL16","value":69.62}
{"date":"2007-05-29","series":"CL17","value":69.69}
{"date":"2007-05-29","series":"CL18","value":69.75}
{"date":"2007-05-29","series":"CL19","value":69.78}
{"date":"2007-05-29","series":"CL20","value":69.79}
{"date":"2007-05-29","series":"CL21","value":69.78}
{"date":"2007-05-29","series":"CL22","value":69.76}
{"date":"2007-05-29","series":"CL23","value":69.72}
{"date":"2007-05-29","series":"CL24","value":69.67}
{"date":"2007-05-29","series":"CL25","value":69.61}
{"date":"2007-05-29","series":"CL26","value":69.55}
{"date":"2007-05-29","series":"CL27","value":69.48}
{"date":"2007-05-29","series":"CL28","value":69.41}
{"date":"2007-05-29","series":"CL29","value":69.34}
{"date":"2007-05-29","series":"CL30","value":69.27}
{"date":"2007-05-29","series":"CL31","value":69.2}
{"date":"2007-05-29","series":"CL32","value":69.14}
{"date":"2007-05-29","series":"CL33","value":69.08}
{"date":"2007-05-29","series":"CL34","value":69.02}
{"date":"2007-05-29","series":"CL35","value":68.96}
{"date":"2007-05-29","series":"CL36","value":68.91}
{"date":"2007-05-29","series":"NG01","value":7.591}
{"date":"2007-05-29","series":"NG02","value":7.731}
{"date":"2007-05-29","series":"NG03","value":7.861}
{"date":"2007-05-29","series":"NG04","value":7.924}
{"date":"2007-05-29","series":"NG05","value":8.059}
{"date":"2007-05-29","series":"NG06","value":8.764}
{"date":"2007-05-29","series":"NG07","value":9.464}
{"date":"2007-05-29","series":"NG08","value":9.804}
{"date":"2007-05-29","series":"NG09","value":9.799}
{"date":"2007-05-29","series":"NG10","value":9.574}
{"date":"2007-05-29","series":"NG11","value":8.294}
{"date":"2007-05-29","series":"NG12","value":8.194}
{"date":"2007-05-29","series":"NG13","value":8.279}
{"date":"2007-05-29","series":"NG14","value":8.379}
{"date":"2007-05-29","series":"NG15","value":8.454}
{"date":"2007-05-29","series":"NG16","value":8.499}
{"date":"2007-05-29","series":"NG17","value":8.604}
{"date":"2007-05-29","series":"NG18","value":9.069}
{"date":"2007-05-29","series":"NG19","value":9.539}
{"date":"2007-05-29","series":"NG20","value":9.819}
{"date":"2007-05-29","series":"NG21","value":9.804}
{"date":"2007-05-29","series":"NG22","value":9.554}
{"date":"2007-05-29","series":"NG23","value":8.049}
{"date":"2007-05-29","series":"NG24","value":7.939}
{"date":"2007-05-29","series":"NG25","value":8.019}
{"date":"2007-05-29","series":"NG26","value":8.114}
{"date":"2007-05-29","series":"NG27","value":8.179}
{"date":"2007-05-29","series":"NG28","value":8.224}
{"date":"2007-05-29","series":"NG29","value":8.329}
{"date":"2007-05-29","series":"NG30","value":8.774}
{"date":"2007-05-29","series":"NG31","value":9.219}
{"date":"2007-05-29","series":"NG32","value":9.449}
{"date":"2007-05-29","series":"NG33","value":9.434}
{"date":"2007-05-29","series":"NG34","value":9.184}
{"date":"2007-05-29","series":"NG35","value":7.759}
{"date":"2007-05-29","series":"NG36","value":7.639}
{"date":"2007-05-30","series":"CL01","value":63.49}
{"date":"2007-05-30","series":"CL02","value":64.65}
{"date":"2007-05-30","series":"CL03","value":65.56}
{"date":"2007-05-30","series":"CL04","value":66.28}
{"date":"2007-05-30","series":"CL05","value":66.86}
{"date":"2007-05-30","series":"CL06","value":67.36}
{"date":"2007-05-30","series":"CL07","value":67.8}
{"date":"2007-05-30","series":"CL08","value":68.2}
{"date":"2007-05-30","series":"CL09","value":68.53}
{"date":"2007-05-30","series":"CL10","value":68.79}
{"date":"2007-05-30","series":"CL11","value":69.02}
{"date":"2007-05-30","series":"CL12","value":69.24}
{"date":"2007-05-30","series":"CL13","value":69.41}
{"date":"2007-05-30","series":"CL14","value":69.54}
{"date":"2007-05-30","series":"CL15","value":69.64}
{"date":"2007-05-30","series":"CL16","value":69.71}
{"date":"2007-05-30","series":"CL17","value":69.78}
{"date":"2007-05-30","series":"CL18","value":69.84}
{"date":"2007-05-30","series":"CL19","value":69.89}
{"date":"2007-05-30","series":"CL20","value":69.92}
{"date":"2007-05-30","series":"CL21","value":69.93}
{"date":"2007-05-30","series":"CL22","value":69.93}
{"date":"2007-05-30","series":"CL23","value":69.9}
{"date":"2007-05-30","series":"CL24","value":69.86}
{"date":"2007-05-30","series":"CL25","value":69.8}
{"date":"2007-05-30","series":"CL26","value":69.74}
{"date":"2007-05-30","series":"CL27","value":69.67}
{"date":"2007-05-30","series":"CL28","value":69.6}
{"date":"2007-05-30","series":"CL29","value":69.53}
{"date":"2007-05-30","series":"CL30","value":69.46}
{"date":"2007-05-30","series":"CL31","value":69.41}
{"date":"2007-05-30","series":"CL32","value":69.36}
{"date":"2007-05-30","series":"CL33","value":69.31}
{"date":"2007-05-30","series":"CL34","value":69.26}
{"date":"2007-05-30","series":"CL35","value":69.21}
{"date":"2007-05-30","series":"CL36","value":69.16}
{"date":"2007-05-30","series":"NG01","value":7.941}
{"date":"2007-05-30","series":"NG02","value":8.063}
{"date":"2007-05-30","series":"NG03","value":8.121}
{"date":"2007-05-30","series":"NG04","value":8.243}
{"date":"2007-05-30","series":"NG05","value":8.928}
{"date":"2007-05-30","series":"NG06","value":9.603}
{"date":"2007-05-30","series":"NG07","value":9.943}
{"date":"2007-05-30","series":"NG08","value":9.938}
{"date":"2007-05-30","series":"NG09","value":9.708}
{"date":"2007-05-30","series":"NG10","value":8.388}
{"date":"2007-05-30","series":"NG11","value":8.285}
{"date":"2007-05-30","series":"NG12","value":8.368}
{"date":"2007-05-30","series":"NG13","value":8.468}
{"date":"2007-05-30","series":"NG14","value":8.543}
{"date":"2007-05-30","series":"NG15","value":8.588}
{"date":"2007-05-30","series":"NG16","value":8.693}
{"date":"2007-05-30","series":"NG17","value":9.158}
{"date":"2007-05-30","series":"NG18","value":9.628}
{"date":"2007-05-30","series":"NG19","value":9.908}
{"date":"2007-05-30","series":"NG20","value":9.893}
{"date":"2007-05-30","series":"NG21","value":9.643}
{"date":"2007-05-30","series":"NG22","value":8.103}
{"date":"2007-05-30","series":"NG23","value":7.993}
{"date":"2007-05-30","series":"NG24","value":8.075}
{"date":"2007-05-30","series":"NG25","value":8.17}
{"date":"2007-05-30","series":"NG26","value":8.233}
{"date":"2007-05-30","series":"NG27","value":8.278}
{"date":"2007-05-30","series":"NG28","value":8.383}
{"date":"2007-05-30","series":"NG29","value":8.828}
{"date":"2007-05-30","series":"NG30","value":9.263}
{"date":"2007-05-30","series":"NG31","value":9.498}
{"date":"2007-05-30","series":"NG32","value":9.483}
{"date":"2007-05-30","series":"NG33","value":9.233}
{"date":"2007-05-30","series":"NG34","value":7.793}
{"date":"2007-05-30","series":"NG35","value":7.676}
{"date":"2007-05-30","series":"NG36","value":7.758}
{"date":"2007-05-31","series":"CL01","value":64.01}
{"date":"2007-05-31","series":"CL02","value":64.99}
{"date":"2007-05-31","series":"CL03","value":65.83}
{"date":"2007-05-31","series":"CL04","value":66.51}
{"date":"2007-05-31","series":"CL05","value":67.08}
{"date":"2007-05-31","series":"CL06","value":67.57}
{"date":"2007-05-31","series":"CL07","value":68}
{"date":"2007-05-31","series":"CL08","value":68.38}
{"date":"2007-05-31","series":"CL09","value":68.69}
{"date":"2007-05-31","series":"CL10","value":68.94}
{"date":"2007-05-31","series":"CL11","value":69.16}
{"date":"2007-05-31","series":"CL12","value":69.37}
{"date":"2007-05-31","series":"CL13","value":69.53}
{"date":"2007-05-31","series":"CL14","value":69.65}
{"date":"2007-05-31","series":"CL15","value":69.75}
{"date":"2007-05-31","series":"CL16","value":69.82}
{"date":"2007-05-31","series":"CL17","value":69.89}
{"date":"2007-05-31","series":"CL18","value":69.95}
{"date":"2007-05-31","series":"CL19","value":69.98}
{"date":"2007-05-31","series":"CL20","value":69.99}
{"date":"2007-05-31","series":"CL21","value":70}
{"date":"2007-05-31","series":"CL22","value":69.99}
{"date":"2007-05-31","series":"CL23","value":69.97}
{"date":"2007-05-31","series":"CL24","value":69.93}
{"date":"2007-05-31","series":"CL25","value":69.88}
{"date":"2007-05-31","series":"CL26","value":69.83}
{"date":"2007-05-31","series":"CL27","value":69.78}
{"date":"2007-05-31","series":"CL28","value":69.73}
{"date":"2007-05-31","series":"CL29","value":69.68}
{"date":"2007-05-31","series":"CL30","value":69.63}
{"date":"2007-05-31","series":"CL31","value":69.58}
{"date":"2007-05-31","series":"CL32","value":69.53}
{"date":"2007-05-31","series":"CL33","value":69.49}
{"date":"2007-05-31","series":"CL34","value":69.45}
{"date":"2007-05-31","series":"CL35","value":69.41}
{"date":"2007-05-31","series":"CL36","value":69.37}
{"date":"2007-05-31","series":"NG01","value":7.935}
{"date":"2007-05-31","series":"NG02","value":8.057}
{"date":"2007-05-31","series":"NG03","value":8.118}
{"date":"2007-05-31","series":"NG04","value":8.24}
{"date":"2007-05-31","series":"NG05","value":8.925}
{"date":"2007-05-31","series":"NG06","value":9.6}
{"date":"2007-05-31","series":"NG07","value":9.94}
{"date":"2007-05-31","series":"NG08","value":9.938}
{"date":"2007-05-31","series":"NG09","value":9.71}
{"date":"2007-05-31","series":"NG10","value":8.405}
{"date":"2007-05-31","series":"NG11","value":8.309}
{"date":"2007-05-31","series":"NG12","value":8.395}
{"date":"2007-05-31","series":"NG13","value":8.495}
{"date":"2007-05-31","series":"NG14","value":8.57}
{"date":"2007-05-31","series":"NG15","value":8.615}
{"date":"2007-05-31","series":"NG16","value":8.72}
{"date":"2007-05-31","series":"NG17","value":9.185}
{"date":"2007-05-31","series":"NG18","value":9.655}
{"date":"2007-05-31","series":"NG19","value":9.935}
{"date":"2007-05-31","series":"NG20","value":9.92}
{"date":"2007-05-31","series":"NG21","value":9.665}
{"date":"2007-05-31","series":"NG22","value":8.12}
{"date":"2007-05-31","series":"NG23","value":8.015}
{"date":"2007-05-31","series":"NG24","value":8.097}
{"date":"2007-05-31","series":"NG25","value":8.192}
{"date":"2007-05-31","series":"NG26","value":8.255}
{"date":"2007-05-31","series":"NG27","value":8.3}
{"date":"2007-05-31","series":"NG28","value":8.405}
{"date":"2007-05-31","series":"NG29","value":8.85}
{"date":"2007-05-31","series":"NG30","value":9.285}
{"date":"2007-05-31","series":"NG31","value":9.52}
{"date":"2007-05-31","series":"NG32","value":9.505}
{"date":"2007-05-31","series":"NG33","value":9.25}
{"date":"2007-05-31","series":"NG34","value":7.8}
{"date":"2007-05-31","series":"NG35","value":7.688}
{"date":"2007-05-31","series":"NG36","value":7.77}
{"date":"2007-06-01","series":"CL01","value":65.08}
{"date":"2007-06-01","series":"CL02","value":66.12}
{"date":"2007-06-01","series":"CL03","value":66.99}
{"date":"2007-06-01","series":"CL04","value":67.65}
{"date":"2007-06-01","series":"CL05","value":68.18}
{"date":"2007-06-01","series":"CL06","value":68.65}
{"date":"2007-06-01","series":"CL07","value":69.05}
{"date":"2007-06-01","series":"CL08","value":69.4}
{"date":"2007-06-01","series":"CL09","value":69.68}
{"date":"2007-06-01","series":"CL10","value":69.91}
{"date":"2007-06-01","series":"CL11","value":70.11}
{"date":"2007-06-01","series":"CL12","value":70.3}
{"date":"2007-06-01","series":"CL13","value":70.45}
{"date":"2007-06-01","series":"CL14","value":70.56}
{"date":"2007-06-01","series":"CL15","value":70.66}
{"date":"2007-06-01","series":"CL16","value":70.73}
{"date":"2007-06-01","series":"CL17","value":70.79}
{"date":"2007-06-01","series":"CL18","value":70.83}
{"date":"2007-06-01","series":"CL19","value":70.85}
{"date":"2007-06-01","series":"CL20","value":70.85}
{"date":"2007-06-01","series":"CL21","value":70.85}
{"date":"2007-06-01","series":"CL22","value":70.84}
{"date":"2007-06-01","series":"CL23","value":70.81}
{"date":"2007-06-01","series":"CL24","value":70.77}
{"date":"2007-06-01","series":"CL25","value":70.73}
{"date":"2007-06-01","series":"CL26","value":70.69}
{"date":"2007-06-01","series":"CL27","value":70.65}
{"date":"2007-06-01","series":"CL28","value":70.61}
{"date":"2007-06-01","series":"CL29","value":70.56}
{"date":"2007-06-01","series":"CL30","value":70.51}
{"date":"2007-06-01","series":"CL31","value":70.46}
{"date":"2007-06-01","series":"CL32","value":70.41}
{"date":"2007-06-01","series":"CL33","value":70.36}
{"date":"2007-06-01","series":"CL34","value":70.31}
{"date":"2007-06-01","series":"CL35","value":70.26}
{"date":"2007-06-01","series":"CL36","value":70.21}
{"date":"2007-06-01","series":"NG01","value":7.878}
{"date":"2007-06-01","series":"NG02","value":8.011}
{"date":"2007-06-01","series":"NG03","value":8.08}
{"date":"2007-06-01","series":"NG04","value":8.208}
{"date":"2007-06-01","series":"NG05","value":8.903}
{"date":"2007-06-01","series":"NG06","value":9.593}
{"date":"2007-06-01","series":"NG07","value":9.935}
{"date":"2007-06-01","series":"NG08","value":9.933}
{"date":"2007-06-01","series":"NG09","value":9.705}
{"date":"2007-06-01","series":"NG10","value":8.42}
{"date":"2007-06-01","series":"NG11","value":8.325}
{"date":"2007-06-01","series":"NG12","value":8.41}
{"date":"2007-06-01","series":"NG13","value":8.51}
{"date":"2007-06-01","series":"NG14","value":8.585}
{"date":"2007-06-01","series":"NG15","value":8.628}
{"date":"2007-06-01","series":"NG16","value":8.735}
{"date":"2007-06-01","series":"NG17","value":9.2}
{"date":"2007-06-01","series":"NG18","value":9.67}
{"date":"2007-06-01","series":"NG19","value":9.95}
{"date":"2007-06-01","series":"NG20","value":9.935}
{"date":"2007-06-01","series":"NG21","value":9.68}
{"date":"2007-06-01","series":"NG22","value":8.13}
{"date":"2007-06-01","series":"NG23","value":8.025}
{"date":"2007-06-01","series":"NG24","value":8.11}
{"date":"2007-06-01","series":"NG25","value":8.205}
{"date":"2007-06-01","series":"NG26","value":8.27}
{"date":"2007-06-01","series":"NG27","value":8.315}
{"date":"2007-06-01","series":"NG28","value":8.42}
{"date":"2007-06-01","series":"NG29","value":8.865}
{"date":"2007-06-01","series":"NG30","value":9.3}
{"date":"2007-06-01","series":"NG31","value":9.535}
{"date":"2007-06-01","series":"NG32","value":9.52}
{"date":"2007-06-01","series":"NG33","value":9.265}
{"date":"2007-06-01","series":"NG34","value":7.815}
{"date":"2007-06-01","series":"NG35","value":7.7}
{"date":"2007-06-01","series":"NG36","value":7.785}
{"date":"2007-06-04","series":"CL01","value":66.21}
{"date":"2007-06-04","series":"CL02","value":67.29}
{"date":"2007-06-04","series":"CL03","value":68.16}
{"date":"2007-06-04","series":"CL04","value":68.79}
{"date":"2007-06-04","series":"CL05","value":69.29}
{"date":"2007-06-04","series":"CL06","value":69.72}
{"date":"2007-06-04","series":"CL07","value":70.09}
{"date":"2007-06-04","series":"CL08","value":70.41}
{"date":"2007-06-04","series":"CL09","value":70.67}
{"date":"2007-06-04","series":"CL10","value":70.88}
{"date":"2007-06-04","series":"CL11","value":71.06}
{"date":"2007-06-04","series":"CL12","value":71.23}
{"date":"2007-06-04","series":"CL13","value":71.36}
{"date":"2007-06-04","series":"CL14","value":71.46}
{"date":"2007-06-04","series":"CL15","value":71.55}
{"date":"2007-06-04","series":"CL16","value":71.62}
{"date":"2007-06-04","series":"CL17","value":71.67}
{"date":"2007-06-04","series":"CL18","value":71.71}
{"date":"2007-06-04","series":"CL19","value":71.71}
{"date":"2007-06-04","series":"CL20","value":71.71}
{"date":"2007-06-04","series":"CL21","value":71.71}
{"date":"2007-06-04","series":"CL22","value":71.7}
{"date":"2007-06-04","series":"CL23","value":71.67}
{"date":"2007-06-04","series":"CL24","value":71.63}
{"date":"2007-06-04","series":"CL25","value":71.58}
{"date":"2007-06-04","series":"CL26","value":71.53}
{"date":"2007-06-04","series":"CL27","value":71.48}
{"date":"2007-06-04","series":"CL28","value":71.43}
{"date":"2007-06-04","series":"CL29","value":71.37}
{"date":"2007-06-04","series":"CL30","value":71.31}
{"date":"2007-06-04","series":"CL31","value":71.24}
{"date":"2007-06-04","series":"CL32","value":71.17}
{"date":"2007-06-04","series":"CL33","value":71.1}
{"date":"2007-06-04","series":"CL34","value":71.03}
{"date":"2007-06-04","series":"CL35","value":70.96}
{"date":"2007-06-04","series":"CL36","value":70.9}
{"date":"2007-06-04","series":"NG01","value":8.191}
{"date":"2007-06-04","series":"NG02","value":8.323}
{"date":"2007-06-04","series":"NG03","value":8.392}
{"date":"2007-06-04","series":"NG04","value":8.512}
{"date":"2007-06-04","series":"NG05","value":9.177}
{"date":"2007-06-04","series":"NG06","value":9.837}
{"date":"2007-06-04","series":"NG07","value":10.172}
{"date":"2007-06-04","series":"NG08","value":10.167}
{"date":"2007-06-04","series":"NG09","value":9.932}
{"date":"2007-06-04","series":"NG10","value":8.577}
{"date":"2007-06-04","series":"NG11","value":8.477}
{"date":"2007-06-04","series":"NG12","value":8.562}
{"date":"2007-06-04","series":"NG13","value":8.662}
{"date":"2007-06-04","series":"NG14","value":8.734}
{"date":"2007-06-04","series":"NG15","value":8.777}
{"date":"2007-06-04","series":"NG16","value":8.882}
{"date":"2007-06-04","series":"NG17","value":9.347}
{"date":"2007-06-04","series":"NG18","value":9.812}
{"date":"2007-06-04","series":"NG19","value":10.087}
{"date":"2007-06-04","series":"NG20","value":10.072}
{"date":"2007-06-04","series":"NG21","value":9.812}
{"date":"2007-06-04","series":"NG22","value":8.212}
{"date":"2007-06-04","series":"NG23","value":8.102}
{"date":"2007-06-04","series":"NG24","value":8.187}
{"date":"2007-06-04","series":"NG25","value":8.282}
{"date":"2007-06-04","series":"NG26","value":8.347}
{"date":"2007-06-04","series":"NG27","value":8.392}
{"date":"2007-06-04","series":"NG28","value":8.497}
{"date":"2007-06-04","series":"NG29","value":8.937}
{"date":"2007-06-04","series":"NG30","value":9.367}
{"date":"2007-06-04","series":"NG31","value":9.602}
{"date":"2007-06-04","series":"NG32","value":9.587}
{"date":"2007-06-04","series":"NG33","value":9.327}
{"date":"2007-06-04","series":"NG34","value":7.842}
{"date":"2007-06-04","series":"NG35","value":7.727}
{"date":"2007-06-04","series":"NG36","value":7.812}
{"date":"2007-06-05","series":"CL01","value":65.61}
{"date":"2007-06-05","series":"CL02","value":66.74}
{"date":"2007-06-05","series":"CL03","value":67.68}
{"date":"2007-06-05","series":"CL04","value":68.36}
{"date":"2007-06-05","series":"CL05","value":68.89}
{"date":"2007-06-05","series":"CL06","value":69.34}
{"date":"2007-06-05","series":"CL07","value":69.73}
{"date":"2007-06-05","series":"CL08","value":70.06}
{"date":"2007-06-05","series":"CL09","value":70.33}
{"date":"2007-06-05","series":"CL10","value":70.54}
{"date":"2007-06-05","series":"CL11","value":70.72}
{"date":"2007-06-05","series":"CL12","value":70.89}
{"date":"2007-06-05","series":"CL13","value":71.02}
{"date":"2007-06-05","series":"CL14","value":71.12}
{"date":"2007-06-05","series":"CL15","value":71.21}
{"date":"2007-06-05","series":"CL16","value":71.28}
{"date":"2007-06-05","series":"CL17","value":71.33}
{"date":"2007-06-05","series":"CL18","value":71.37}
{"date":"2007-06-05","series":"CL19","value":71.37}
{"date":"2007-06-05","series":"CL20","value":71.37}
{"date":"2007-06-05","series":"CL21","value":71.37}
{"date":"2007-06-05","series":"CL22","value":71.36}
{"date":"2007-06-05","series":"CL23","value":71.33}
{"date":"2007-06-05","series":"CL24","value":71.29}
{"date":"2007-06-05","series":"CL25","value":71.24}
{"date":"2007-06-05","series":"CL26","value":71.19}
{"date":"2007-06-05","series":"CL27","value":71.14}
{"date":"2007-06-05","series":"CL28","value":71.09}
{"date":"2007-06-05","series":"CL29","value":71.03}
{"date":"2007-06-05","series":"CL30","value":70.97}
{"date":"2007-06-05","series":"CL31","value":70.9}
{"date":"2007-06-05","series":"CL32","value":70.83}
{"date":"2007-06-05","series":"CL33","value":70.76}
{"date":"2007-06-05","series":"CL34","value":70.69}
{"date":"2007-06-05","series":"CL35","value":70.62}
{"date":"2007-06-05","series":"CL36","value":70.55}
{"date":"2007-06-05","series":"NG01","value":8.064}
{"date":"2007-06-05","series":"NG02","value":8.203}
{"date":"2007-06-05","series":"NG03","value":8.271}
{"date":"2007-06-05","series":"NG04","value":8.399}
{"date":"2007-06-05","series":"NG05","value":9.079}
{"date":"2007-06-05","series":"NG06","value":9.749}
{"date":"2007-06-05","series":"NG07","value":10.089}
{"date":"2007-06-05","series":"NG08","value":10.084}
{"date":"2007-06-05","series":"NG09","value":9.849}
{"date":"2007-06-05","series":"NG10","value":8.519}
{"date":"2007-06-05","series":"NG11","value":8.419}
{"date":"2007-06-05","series":"NG12","value":8.504}
{"date":"2007-06-05","series":"NG13","value":8.604}
{"date":"2007-06-05","series":"NG14","value":8.679}
{"date":"2007-06-05","series":"NG15","value":8.722}
{"date":"2007-06-05","series":"NG16","value":8.83}
{"date":"2007-06-05","series":"NG17","value":9.295}
{"date":"2007-06-05","series":"NG18","value":9.765}
{"date":"2007-06-05","series":"NG19","value":10.04}
{"date":"2007-06-05","series":"NG20","value":10.025}
{"date":"2007-06-05","series":"NG21","value":9.765}
{"date":"2007-06-05","series":"NG22","value":8.175}
{"date":"2007-06-05","series":"NG23","value":8.065}
{"date":"2007-06-05","series":"NG24","value":8.15}
{"date":"2007-06-05","series":"NG25","value":8.245}
{"date":"2007-06-05","series":"NG26","value":8.315}
{"date":"2007-06-05","series":"NG27","value":8.36}
{"date":"2007-06-05","series":"NG28","value":8.465}
{"date":"2007-06-05","series":"NG29","value":8.905}
{"date":"2007-06-05","series":"NG30","value":9.335}
{"date":"2007-06-05","series":"NG31","value":9.57}
{"date":"2007-06-05","series":"NG32","value":9.555}
{"date":"2007-06-05","series":"NG33","value":9.295}
{"date":"2007-06-05","series":"NG34","value":7.81}
{"date":"2007-06-05","series":"NG35","value":7.695}
{"date":"2007-06-05","series":"NG36","value":7.78}
{"date":"2007-06-06","series":"CL01","value":65.96}
{"date":"2007-06-06","series":"CL02","value":66.99}
{"date":"2007-06-06","series":"CL03","value":67.88}
{"date":"2007-06-06","series":"CL04","value":68.54}
{"date":"2007-06-06","series":"CL05","value":69.07}
{"date":"2007-06-06","series":"CL06","value":69.52}
{"date":"2007-06-06","series":"CL07","value":69.92}
{"date":"2007-06-06","series":"CL08","value":70.26}
{"date":"2007-06-06","series":"CL09","value":70.54}
{"date":"2007-06-06","series":"CL10","value":70.76}
{"date":"2007-06-06","series":"CL11","value":70.95}
{"date":"2007-06-06","series":"CL12","value":71.13}
{"date":"2007-06-06","series":"CL13","value":71.27}
{"date":"2007-06-06","series":"CL14","value":71.38}
{"date":"2007-06-06","series":"CL15","value":71.48}
{"date":"2007-06-06","series":"CL16","value":71.56}
{"date":"2007-06-06","series":"CL17","value":71.62}
{"date":"2007-06-06","series":"CL18","value":71.67}
{"date":"2007-06-06","series":"CL19","value":71.68}
{"date":"2007-06-06","series":"CL20","value":71.69}
{"date":"2007-06-06","series":"CL21","value":71.7}
{"date":"2007-06-06","series":"CL22","value":71.69}
{"date":"2007-06-06","series":"CL23","value":71.66}
{"date":"2007-06-06","series":"CL24","value":71.62}
{"date":"2007-06-06","series":"CL25","value":71.58}
{"date":"2007-06-06","series":"CL26","value":71.54}
{"date":"2007-06-06","series":"CL27","value":71.5}
{"date":"2007-06-06","series":"CL28","value":71.46}
{"date":"2007-06-06","series":"CL29","value":71.42}
{"date":"2007-06-06","series":"CL30","value":71.37}
{"date":"2007-06-06","series":"CL31","value":71.32}
{"date":"2007-06-06","series":"CL32","value":71.26}
{"date":"2007-06-06","series":"CL33","value":71.2}
{"date":"2007-06-06","series":"CL34","value":71.14}
{"date":"2007-06-06","series":"CL35","value":71.08}
{"date":"2007-06-06","series":"CL36","value":71.02}
{"date":"2007-06-06","series":"NG01","value":8.08}
{"date":"2007-06-06","series":"NG02","value":8.219}
{"date":"2007-06-06","series":"NG03","value":8.288}
{"date":"2007-06-06","series":"NG04","value":8.416}
{"date":"2007-06-06","series":"NG05","value":9.086}
{"date":"2007-06-06","series":"NG06","value":9.751}
{"date":"2007-06-06","series":"NG07","value":10.091}
{"date":"2007-06-06","series":"NG08","value":10.086}
{"date":"2007-06-06","series":"NG09","value":9.851}
{"date":"2007-06-06","series":"NG10","value":8.521}
{"date":"2007-06-06","series":"NG11","value":8.421}
{"date":"2007-06-06","series":"NG12","value":8.506}
{"date":"2007-06-06","series":"NG13","value":8.606}
{"date":"2007-06-06","series":"NG14","value":8.681}
{"date":"2007-06-06","series":"NG15","value":8.721}
{"date":"2007-06-06","series":"NG16","value":8.829}
{"date":"2007-06-06","series":"NG17","value":9.294}
{"date":"2007-06-06","series":"NG18","value":9.764}
{"date":"2007-06-06","series":"NG19","value":10.034}
{"date":"2007-06-06","series":"NG20","value":10.019}
{"date":"2007-06-06","series":"NG21","value":9.759}
{"date":"2007-06-06","series":"NG22","value":8.169}
{"date":"2007-06-06","series":"NG23","value":8.059}
{"date":"2007-06-06","series":"NG24","value":8.144}
{"date":"2007-06-06","series":"NG25","value":8.239}
{"date":"2007-06-06","series":"NG26","value":8.309}
{"date":"2007-06-06","series":"NG27","value":8.354}
{"date":"2007-06-06","series":"NG28","value":8.459}
{"date":"2007-06-06","series":"NG29","value":8.899}
{"date":"2007-06-06","series":"NG30","value":9.329}
{"date":"2007-06-06","series":"NG31","value":9.564}
{"date":"2007-06-06","series":"NG32","value":9.549}
{"date":"2007-06-06","series":"NG33","value":9.289}
{"date":"2007-06-06","series":"NG34","value":7.799}
{"date":"2007-06-06","series":"NG35","value":7.684}
{"date":"2007-06-06","series":"NG36","value":7.766}
{"date":"2007-06-07","series":"CL01","value":66.93}
{"date":"2007-06-07","series":"CL02","value":67.74}
{"date":"2007-06-07","series":"CL03","value":68.57}
{"date":"2007-06-07","series":"CL04","value":69.18}
{"date":"2007-06-07","series":"CL05","value":69.68}
{"date":"2007-06-07","series":"CL06","value":70.11}
{"date":"2007-06-07","series":"CL07","value":70.49}
{"date":"2007-06-07","series":"CL08","value":70.81}
{"date":"2007-06-07","series":"CL09","value":71.08}
{"date":"2007-06-07","series":"CL10","value":71.3}
{"date":"2007-06-07","series":"CL11","value":71.48}
{"date":"2007-06-07","series":"CL12","value":71.65}
{"date":"2007-06-07","series":"CL13","value":71.78}
{"date":"2007-06-07","series":"CL14","value":71.88}
{"date":"2007-06-07","series":"CL15","value":71.97}
{"date":"2007-06-07","series":"CL16","value":72.04}
{"date":"2007-06-07","series":"CL17","value":72.1}
{"date":"2007-06-07","series":"CL18","value":72.14}
{"date":"2007-06-07","series":"CL19","value":72.15}
{"date":"2007-06-07","series":"CL20","value":72.16}
{"date":"2007-06-07","series":"CL21","value":72.17}
{"date":"2007-06-07","series":"CL22","value":72.16}
{"date":"2007-06-07","series":"CL23","value":72.13}
{"date":"2007-06-07","series":"CL24","value":72.09}
{"date":"2007-06-07","series":"CL25","value":72.05}
{"date":"2007-06-07","series":"CL26","value":72.01}
{"date":"2007-06-07","series":"CL27","value":71.96}
{"date":"2007-06-07","series":"CL28","value":71.91}
{"date":"2007-06-07","series":"CL29","value":71.86}
{"date":"2007-06-07","series":"CL30","value":71.81}
{"date":"2007-06-07","series":"CL31","value":71.76}
{"date":"2007-06-07","series":"CL32","value":71.7}
{"date":"2007-06-07","series":"CL33","value":71.64}
{"date":"2007-06-07","series":"CL34","value":71.58}
{"date":"2007-06-07","series":"CL35","value":71.52}
{"date":"2007-06-07","series":"CL36","value":71.46}
{"date":"2007-06-07","series":"NG01","value":7.825}
{"date":"2007-06-07","series":"NG02","value":7.965}
{"date":"2007-06-07","series":"NG03","value":8.043}
{"date":"2007-06-07","series":"NG04","value":8.177}
{"date":"2007-06-07","series":"NG05","value":8.882}
{"date":"2007-06-07","series":"NG06","value":9.587}
{"date":"2007-06-07","series":"NG07","value":9.942}
{"date":"2007-06-07","series":"NG08","value":9.94}
{"date":"2007-06-07","series":"NG09","value":9.712}
{"date":"2007-06-07","series":"NG10","value":8.422}
{"date":"2007-06-07","series":"NG11","value":8.327}
{"date":"2007-06-07","series":"NG12","value":8.412}
{"date":"2007-06-07","series":"NG13","value":8.512}
{"date":"2007-06-07","series":"NG14","value":8.587}
{"date":"2007-06-07","series":"NG15","value":8.627}
{"date":"2007-06-07","series":"NG16","value":8.735}
{"date":"2007-06-07","series":"NG17","value":9.2}
{"date":"2007-06-07","series":"NG18","value":9.67}
{"date":"2007-06-07","series":"NG19","value":9.94}
{"date":"2007-06-07","series":"NG20","value":9.925}
{"date":"2007-06-07","series":"NG21","value":9.665}
{"date":"2007-06-07","series":"NG22","value":8.095}
{"date":"2007-06-07","series":"NG23","value":7.985}
{"date":"2007-06-07","series":"NG24","value":8.07}
{"date":"2007-06-07","series":"NG25","value":8.17}
{"date":"2007-06-07","series":"NG26","value":8.24}
{"date":"2007-06-07","series":"NG27","value":8.285}
{"date":"2007-06-07","series":"NG28","value":8.39}
{"date":"2007-06-07","series":"NG29","value":8.83}
{"date":"2007-06-07","series":"NG30","value":9.26}
{"date":"2007-06-07","series":"NG31","value":9.495}
{"date":"2007-06-07","series":"NG32","value":9.48}
{"date":"2007-06-07","series":"NG33","value":9.22}
{"date":"2007-06-07","series":"NG34","value":7.74}
{"date":"2007-06-07","series":"NG35","value":7.625}
{"date":"2007-06-07","series":"NG36","value":7.71}
{"date":"2007-06-08","series":"CL01","value":64.76}
{"date":"2007-06-08","series":"CL02","value":65.45}
{"date":"2007-06-08","series":"CL03","value":66.3}
{"date":"2007-06-08","series":"CL04","value":66.96}
{"date":"2007-06-08","series":"CL05","value":67.5}
{"date":"2007-06-08","series":"CL06","value":67.98}
{"date":"2007-06-08","series":"CL07","value":68.37}
{"date":"2007-06-08","series":"CL08","value":68.7}
{"date":"2007-06-08","series":"CL09","value":68.98}
{"date":"2007-06-08","series":"CL10","value":69.21}
{"date":"2007-06-08","series":"CL11","value":69.4}
{"date":"2007-06-08","series":"CL12","value":69.59}
{"date":"2007-06-08","series":"CL13","value":69.74}
{"date":"2007-06-08","series":"CL14","value":69.86}
{"date":"2007-06-08","series":"CL15","value":69.97}
{"date":"2007-06-08","series":"CL16","value":70.06}
{"date":"2007-06-08","series":"CL17","value":70.14}
{"date":"2007-06-08","series":"CL18","value":70.2}
{"date":"2007-06-08","series":"CL19","value":70.23}
{"date":"2007-06-08","series":"CL20","value":70.26}
{"date":"2007-06-08","series":"CL21","value":70.28}
{"date":"2007-06-08","series":"CL22","value":70.29}
{"date":"2007-06-08","series":"CL23","value":70.28}
{"date":"2007-06-08","series":"CL24","value":70.26}
{"date":"2007-06-08","series":"CL25","value":70.24}
{"date":"2007-06-08","series":"CL26","value":70.21}
{"date":"2007-06-08","series":"CL27","value":70.18}
{"date":"2007-06-08","series":"CL28","value":70.15}
{"date":"2007-06-08","series":"CL29","value":70.11}
{"date":"2007-06-08","series":"CL30","value":70.07}
{"date":"2007-06-08","series":"CL31","value":70.03}
{"date":"2007-06-08","series":"CL32","value":69.99}
{"date":"2007-06-08","series":"CL33","value":69.95}
{"date":"2007-06-08","series":"CL34","value":69.91}
{"date":"2007-06-08","series":"CL35","value":69.87}
{"date":"2007-06-08","series":"CL36","value":69.82}
{"date":"2007-06-08","series":"NG01","value":7.663}
{"date":"2007-06-08","series":"NG02","value":7.802}
{"date":"2007-06-08","series":"NG03","value":7.89}
{"date":"2007-06-08","series":"NG04","value":8.027}
{"date":"2007-06-08","series":"NG05","value":8.757}
{"date":"2007-06-08","series":"NG06","value":9.482}
{"date":"2007-06-08","series":"NG07","value":9.837}
{"date":"2007-06-08","series":"NG08","value":9.835}
{"date":"2007-06-08","series":"NG09","value":9.61}
{"date":"2007-06-08","series":"NG10","value":8.35}
{"date":"2007-06-08","series":"NG11","value":8.26}
{"date":"2007-06-08","series":"NG12","value":8.347}
{"date":"2007-06-08","series":"NG13","value":8.45}
{"date":"2007-06-08","series":"NG14","value":8.525}
{"date":"2007-06-08","series":"NG15","value":8.565}
{"date":"2007-06-08","series":"NG16","value":8.677}
{"date":"2007-06-08","series":"NG17","value":9.142}
{"date":"2007-06-08","series":"NG18","value":9.612}
{"date":"2007-06-08","series":"NG19","value":9.887}
{"date":"2007-06-08","series":"NG20","value":9.872}
{"date":"2007-06-08","series":"NG21","value":9.612}
{"date":"2007-06-08","series":"NG22","value":8.052}
{"date":"2007-06-08","series":"NG23","value":7.937}
{"date":"2007-06-08","series":"NG24","value":8.022}
{"date":"2007-06-08","series":"NG25","value":8.122}
{"date":"2007-06-08","series":"NG26","value":8.192}
{"date":"2007-06-08","series":"NG27","value":8.237}
{"date":"2007-06-08","series":"NG28","value":8.342}
{"date":"2007-06-08","series":"NG29","value":8.782}
{"date":"2007-06-08","series":"NG30","value":9.217}
{"date":"2007-06-08","series":"NG31","value":9.447}
{"date":"2007-06-08","series":"NG32","value":9.432}
{"date":"2007-06-08","series":"NG33","value":9.172}
{"date":"2007-06-08","series":"NG34","value":7.702}
{"date":"2007-06-08","series":"NG35","value":7.587}
{"date":"2007-06-08","series":"NG36","value":7.672}
{"date":"2007-06-11","series":"CL01","value":65.97}
{"date":"2007-06-11","series":"CL02","value":66.64}
{"date":"2007-06-11","series":"CL03","value":67.51}
{"date":"2007-06-11","series":"CL04","value":68.17}
{"date":"2007-06-11","series":"CL05","value":68.71}
{"date":"2007-06-11","series":"CL06","value":69.18}
{"date":"2007-06-11","series":"CL07","value":69.57}
{"date":"2007-06-11","series":"CL08","value":69.9}
{"date":"2007-06-11","series":"CL09","value":70.18}
{"date":"2007-06-11","series":"CL10","value":70.41}
{"date":"2007-06-11","series":"CL11","value":70.6}
{"date":"2007-06-11","series":"CL12","value":70.78}
{"date":"2007-06-11","series":"CL13","value":70.93}
{"date":"2007-06-11","series":"CL14","value":71.05}
{"date":"2007-06-11","series":"CL15","value":71.16}
{"date":"2007-06-11","series":"CL16","value":71.25}
{"date":"2007-06-11","series":"CL17","value":71.33}
{"date":"2007-06-11","series":"CL18","value":71.39}
{"date":"2007-06-11","series":"CL19","value":71.43}
{"date":"2007-06-11","series":"CL20","value":71.47}
{"date":"2007-06-11","series":"CL21","value":71.5}
{"date":"2007-06-11","series":"CL22","value":71.51}
{"date":"2007-06-11","series":"CL23","value":71.5}
{"date":"2007-06-11","series":"CL24","value":71.48}
{"date":"2007-06-11","series":"CL25","value":71.46}
{"date":"2007-06-11","series":"CL26","value":71.43}
{"date":"2007-06-11","series":"CL27","value":71.41}
{"date":"2007-06-11","series":"CL28","value":71.39}
{"date":"2007-06-11","series":"CL29","value":71.36}
{"date":"2007-06-11","series":"CL30","value":71.33}
{"date":"2007-06-11","series":"CL31","value":71.29}
{"date":"2007-06-11","series":"CL32","value":71.25}
{"date":"2007-06-11","series":"CL33","value":71.21}
{"date":"2007-06-11","series":"CL34","value":71.17}
{"date":"2007-06-11","series":"CL35","value":71.13}
{"date":"2007-06-11","series":"CL36","value":71.09}
{"date":"2007-06-11","series":"NG01","value":7.608}
{"date":"2007-06-11","series":"NG02","value":7.746}
{"date":"2007-06-11","series":"NG03","value":7.836}
{"date":"2007-06-11","series":"NG04","value":7.977}
{"date":"2007-06-11","series":"NG05","value":8.727}
{"date":"2007-06-11","series":"NG06","value":9.467}
{"date":"2007-06-11","series":"NG07","value":9.827}
{"date":"2007-06-11","series":"NG08","value":9.825}
{"date":"2007-06-11","series":"NG09","value":9.6}
{"date":"2007-06-11","series":"NG10","value":8.34}
{"date":"2007-06-11","series":"NG11","value":8.25}
{"date":"2007-06-11","series":"NG12","value":8.337}
{"date":"2007-06-11","series":"NG13","value":8.44}
{"date":"2007-06-11","series":"NG14","value":8.515}
{"date":"2007-06-11","series":"NG15","value":8.555}
{"date":"2007-06-11","series":"NG16","value":8.67}
{"date":"2007-06-11","series":"NG17","value":9.135}
{"date":"2007-06-11","series":"NG18","value":9.605}
{"date":"2007-06-11","series":"NG19","value":9.88}
{"date":"2007-06-11","series":"NG20","value":9.865}
{"date":"2007-06-11","series":"NG21","value":9.605}
{"date":"2007-06-11","series":"NG22","value":8.05}
{"date":"2007-06-11","series":"NG23","value":7.94}
{"date":"2007-06-11","series":"NG24","value":8.025}
{"date":"2007-06-11","series":"NG25","value":8.12}
{"date":"2007-06-11","series":"NG26","value":8.19}
{"date":"2007-06-11","series":"NG27","value":8.235}
{"date":"2007-06-11","series":"NG28","value":8.34}
{"date":"2007-06-11","series":"NG29","value":8.785}
{"date":"2007-06-11","series":"NG30","value":9.22}
{"date":"2007-06-11","series":"NG31","value":9.45}
{"date":"2007-06-11","series":"NG32","value":9.435}
{"date":"2007-06-11","series":"NG33","value":9.175}
{"date":"2007-06-11","series":"NG34","value":7.715}
{"date":"2007-06-11","series":"NG35","value":7.6}
{"date":"2007-06-11","series":"NG36","value":7.685}
{"date":"2007-06-12","series":"CL01","value":65.35}
{"date":"2007-06-12","series":"CL02","value":66.06}
{"date":"2007-06-12","series":"CL03","value":66.98}
{"date":"2007-06-12","series":"CL04","value":67.67}
{"date":"2007-06-12","series":"CL05","value":68.25}
{"date":"2007-06-12","series":"CL06","value":68.75}
{"date":"2007-06-12","series":"CL07","value":69.18}
{"date":"2007-06-12","series":"CL08","value":69.55}
{"date":"2007-06-12","series":"CL09","value":69.87}
{"date":"2007-06-12","series":"CL10","value":70.13}
{"date":"2007-06-12","series":"CL11","value":70.35}
{"date":"2007-06-12","series":"CL12","value":70.55}
{"date":"2007-06-12","series":"CL13","value":70.72}
{"date":"2007-06-12","series":"CL14","value":70.86}
{"date":"2007-06-12","series":"CL15","value":70.98}
{"date":"2007-06-12","series":"CL16","value":71.08}
{"date":"2007-06-12","series":"CL17","value":71.16}
{"date":"2007-06-12","series":"CL18","value":71.22}
{"date":"2007-06-12","series":"CL19","value":71.27}
{"date":"2007-06-12","series":"CL20","value":71.31}
{"date":"2007-06-12","series":"CL21","value":71.35}
{"date":"2007-06-12","series":"CL22","value":71.37}
{"date":"2007-06-12","series":"CL23","value":71.37}
{"date":"2007-06-12","series":"CL24","value":71.37}
{"date":"2007-06-12","series":"CL25","value":71.36}
{"date":"2007-06-12","series":"CL26","value":71.34}
{"date":"2007-06-12","series":"CL27","value":71.32}
{"date":"2007-06-12","series":"CL28","value":71.3}
{"date":"2007-06-12","series":"CL29","value":71.27}
{"date":"2007-06-12","series":"CL30","value":71.24}
{"date":"2007-06-12","series":"CL31","value":71.21}
{"date":"2007-06-12","series":"CL32","value":71.18}
{"date":"2007-06-12","series":"CL33","value":71.15}
{"date":"2007-06-12","series":"CL34","value":71.12}
{"date":"2007-06-12","series":"CL35","value":71.09}
{"date":"2007-06-12","series":"CL36","value":71.06}
{"date":"2007-06-12","series":"NG01","value":7.682}
{"date":"2007-06-12","series":"NG02","value":7.823}
{"date":"2007-06-12","series":"NG03","value":7.915}
{"date":"2007-06-12","series":"NG04","value":8.059}
{"date":"2007-06-12","series":"NG05","value":8.804}
{"date":"2007-06-12","series":"NG06","value":9.534}
{"date":"2007-06-12","series":"NG07","value":9.889}
{"date":"2007-06-12","series":"NG08","value":9.887}
{"date":"2007-06-12","series":"NG09","value":9.662}
{"date":"2007-06-12","series":"NG10","value":8.407}
{"date":"2007-06-12","series":"NG11","value":8.317}
{"date":"2007-06-12","series":"NG12","value":8.404}
{"date":"2007-06-12","series":"NG13","value":8.507}
{"date":"2007-06-12","series":"NG14","value":8.582}
{"date":"2007-06-12","series":"NG15","value":8.622}
{"date":"2007-06-12","series":"NG16","value":8.737}
{"date":"2007-06-12","series":"NG17","value":9.202}
{"date":"2007-06-12","series":"NG18","value":9.677}
{"date":"2007-06-12","series":"NG19","value":9.952}
{"date":"2007-06-12","series":"NG20","value":9.937}
{"date":"2007-06-12","series":"NG21","value":9.677}
{"date":"2007-06-12","series":"NG22","value":8.117}
{"date":"2007-06-12","series":"NG23","value":8.007}
{"date":"2007-06-12","series":"NG24","value":8.092}
{"date":"2007-06-12","series":"NG25","value":8.187}
{"date":"2007-06-12","series":"NG26","value":8.257}
{"date":"2007-06-12","series":"NG27","value":8.302}
{"date":"2007-06-12","series":"NG28","value":8.407}
{"date":"2007-06-12","series":"NG29","value":8.857}
{"date":"2007-06-12","series":"NG30","value":9.297}
{"date":"2007-06-12","series":"NG31","value":9.527}
{"date":"2007-06-12","series":"NG32","value":9.512}
{"date":"2007-06-12","series":"NG33","value":9.252}
{"date":"2007-06-12","series":"NG34","value":7.782}
{"date":"2007-06-12","series":"NG35","value":7.667}
{"date":"2007-06-12","series":"NG36","value":7.752}
{"date":"2007-06-13","series":"CL01","value":66.26}
{"date":"2007-06-13","series":"CL02","value":66.93}
{"date":"2007-06-13","series":"CL03","value":67.83}
{"date":"2007-06-13","series":"CL04","value":68.51}
{"date":"2007-06-13","series":"CL05","value":69.07}
{"date":"2007-06-13","series":"CL06","value":69.57}
{"date":"2007-06-13","series":"CL07","value":69.99}
{"date":"2007-06-13","series":"CL08","value":70.35}
{"date":"2007-06-13","series":"CL09","value":70.66}
{"date":"2007-06-13","series":"CL10","value":70.91}
{"date":"2007-06-13","series":"CL11","value":71.12}
{"date":"2007-06-13","series":"CL12","value":71.31}
{"date":"2007-06-13","series":"CL13","value":71.47}
{"date":"2007-06-13","series":"CL14","value":71.6}
{"date":"2007-06-13","series":"CL15","value":71.71}
{"date":"2007-06-13","series":"CL16","value":71.8}
{"date":"2007-06-13","series":"CL17","value":71.87}
{"date":"2007-06-13","series":"CL18","value":71.93}
{"date":"2007-06-13","series":"CL19","value":71.97}
{"date":"2007-06-13","series":"CL20","value":72}
{"date":"2007-06-13","series":"CL21","value":72.03}
{"date":"2007-06-13","series":"CL22","value":72.05}
{"date":"2007-06-13","series":"CL23","value":72.04}
{"date":"2007-06-13","series":"CL24","value":72.03}
{"date":"2007-06-13","series":"CL25","value":72.02}
{"date":"2007-06-13","series":"CL26","value":72}
{"date":"2007-06-13","series":"CL27","value":71.98}
{"date":"2007-06-13","series":"CL28","value":71.96}
{"date":"2007-06-13","series":"CL29","value":71.93}
{"date":"2007-06-13","series":"CL30","value":71.9}
{"date":"2007-06-13","series":"CL31","value":71.87}
{"date":"2007-06-13","series":"CL32","value":71.83}
{"date":"2007-06-13","series":"CL33","value":71.79}
{"date":"2007-06-13","series":"CL34","value":71.75}
{"date":"2007-06-13","series":"CL35","value":71.71}
{"date":"2007-06-13","series":"CL36","value":71.67}
{"date":"2007-06-13","series":"NG01","value":7.608}
{"date":"2007-06-13","series":"NG02","value":7.748}
{"date":"2007-06-13","series":"NG03","value":7.841}
{"date":"2007-06-13","series":"NG04","value":7.987}
{"date":"2007-06-13","series":"NG05","value":8.76}
{"date":"2007-06-13","series":"NG06","value":9.515}
{"date":"2007-06-13","series":"NG07","value":9.87}
{"date":"2007-06-13","series":"NG08","value":9.865}
{"date":"2007-06-13","series":"NG09","value":9.64}
{"date":"2007-06-13","series":"NG10","value":8.405}
{"date":"2007-06-13","series":"NG11","value":8.315}
{"date":"2007-06-13","series":"NG12","value":8.405}
{"date":"2007-06-13","series":"NG13","value":8.508}
{"date":"2007-06-13","series":"NG14","value":8.583}
{"date":"2007-06-13","series":"NG15","value":8.623}
{"date":"2007-06-13","series":"NG16","value":8.738}
{"date":"2007-06-13","series":"NG17","value":9.208}
{"date":"2007-06-13","series":"NG18","value":9.688}
{"date":"2007-06-13","series":"NG19","value":9.963}
{"date":"2007-06-13","series":"NG20","value":9.948}
{"date":"2007-06-13","series":"NG21","value":9.693}
{"date":"2007-06-13","series":"NG22","value":8.143}
{"date":"2007-06-13","series":"NG23","value":8.033}
{"date":"2007-06-13","series":"NG24","value":8.12}
{"date":"2007-06-13","series":"NG25","value":8.215}
{"date":"2007-06-13","series":"NG26","value":8.285}
{"date":"2007-06-13","series":"NG27","value":8.33}
{"date":"2007-06-13","series":"NG28","value":8.435}
{"date":"2007-06-13","series":"NG29","value":8.885}
{"date":"2007-06-13","series":"NG30","value":9.33}
{"date":"2007-06-13","series":"NG31","value":9.57}
{"date":"2007-06-13","series":"NG32","value":9.555}
{"date":"2007-06-13","series":"NG33","value":9.295}
{"date":"2007-06-13","series":"NG34","value":7.82}
{"date":"2007-06-13","series":"NG35","value":7.7}
{"date":"2007-06-13","series":"NG36","value":7.785}
{"date":"2007-06-14","series":"CL01","value":67.65}
{"date":"2007-06-14","series":"CL02","value":68.14}
{"date":"2007-06-14","series":"CL03","value":68.91}
{"date":"2007-06-14","series":"CL04","value":69.5}
{"date":"2007-06-14","series":"CL05","value":69.99}
{"date":"2007-06-14","series":"CL06","value":70.42}
{"date":"2007-06-14","series":"CL07","value":70.8}
{"date":"2007-06-14","series":"CL08","value":71.12}
{"date":"2007-06-14","series":"CL09","value":71.4}
{"date":"2007-06-14","series":"CL10","value":71.62}
{"date":"2007-06-14","series":"CL11","value":71.81}
{"date":"2007-06-14","series":"CL12","value":71.99}
{"date":"2007-06-14","series":"CL13","value":72.13}
{"date":"2007-06-14","series":"CL14","value":72.24}
{"date":"2007-06-14","series":"CL15","value":72.33}
{"date":"2007-06-14","series":"CL16","value":72.41}
{"date":"2007-06-14","series":"CL17","value":72.47}
{"date":"2007-06-14","series":"CL18","value":72.52}
{"date":"2007-06-14","series":"CL19","value":72.54}
{"date":"2007-06-14","series":"CL20","value":72.55}
{"date":"2007-06-14","series":"CL21","value":72.56}
{"date":"2007-06-14","series":"CL22","value":72.56}
{"date":"2007-06-14","series":"CL23","value":72.54}
{"date":"2007-06-14","series":"CL24","value":72.52}
{"date":"2007-06-14","series":"CL25","value":72.5}
{"date":"2007-06-14","series":"CL26","value":72.47}
{"date":"2007-06-14","series":"CL27","value":72.44}
{"date":"2007-06-14","series":"CL28","value":72.41}
{"date":"2007-06-14","series":"CL29","value":72.37}
{"date":"2007-06-14","series":"CL30","value":72.33}
{"date":"2007-06-14","series":"CL31","value":72.29}
{"date":"2007-06-14","series":"CL32","value":72.25}
{"date":"2007-06-14","series":"CL33","value":72.2}
{"date":"2007-06-14","series":"CL34","value":72.15}
{"date":"2007-06-14","series":"CL35","value":72.11}
{"date":"2007-06-14","series":"CL36","value":72.07}
{"date":"2007-06-14","series":"NG01","value":7.808}
{"date":"2007-06-14","series":"NG02","value":7.942}
{"date":"2007-06-14","series":"NG03","value":8.022}
{"date":"2007-06-14","series":"NG04","value":8.161}
{"date":"2007-06-14","series":"NG05","value":8.921}
{"date":"2007-06-14","series":"NG06","value":9.661}
{"date":"2007-06-14","series":"NG07","value":10.011}
{"date":"2007-06-14","series":"NG08","value":10.003}
{"date":"2007-06-14","series":"NG09","value":9.776}
{"date":"2007-06-14","series":"NG10","value":8.531}
{"date":"2007-06-14","series":"NG11","value":8.441}
{"date":"2007-06-14","series":"NG12","value":8.531}
{"date":"2007-06-14","series":"NG13","value":8.634}
{"date":"2007-06-14","series":"NG14","value":8.706}
{"date":"2007-06-14","series":"NG15","value":8.746}
{"date":"2007-06-14","series":"NG16","value":8.861}
{"date":"2007-06-14","series":"NG17","value":9.331}
{"date":"2007-06-14","series":"NG18","value":9.816}
{"date":"2007-06-14","series":"NG19","value":10.091}
{"date":"2007-06-14","series":"NG20","value":10.078}
{"date":"2007-06-14","series":"NG21","value":9.823}
{"date":"2007-06-14","series":"NG22","value":8.278}
{"date":"2007-06-14","series":"NG23","value":8.168}
{"date":"2007-06-14","series":"NG24","value":8.253}
{"date":"2007-06-14","series":"NG25","value":8.343}
{"date":"2007-06-14","series":"NG26","value":8.413}
{"date":"2007-06-14","series":"NG27","value":8.455}
{"date":"2007-06-14","series":"NG28","value":8.56}
{"date":"2007-06-14","series":"NG29","value":9.005}
{"date":"2007-06-14","series":"NG30","value":9.44}
{"date":"2007-06-14","series":"NG31","value":9.68}
{"date":"2007-06-14","series":"NG32","value":9.665}
{"date":"2007-06-14","series":"NG33","value":9.4}
{"date":"2007-06-14","series":"NG34","value":7.93}
{"date":"2007-06-14","series":"NG35","value":7.81}
{"date":"2007-06-14","series":"NG36","value":7.895}
{"date":"2007-06-15","series":"CL01","value":68}
{"date":"2007-06-15","series":"CL02","value":68.54}
{"date":"2007-06-15","series":"CL03","value":69.36}
{"date":"2007-06-15","series":"CL04","value":69.96}
{"date":"2007-06-15","series":"CL05","value":70.44}
{"date":"2007-06-15","series":"CL06","value":70.86}
{"date":"2007-06-15","series":"CL07","value":71.23}
{"date":"2007-06-15","series":"CL08","value":71.54}
{"date":"2007-06-15","series":"CL09","value":71.82}
{"date":"2007-06-15","series":"CL10","value":72.04}
{"date":"2007-06-15","series":"CL11","value":72.23}
{"date":"2007-06-15","series":"CL12","value":72.41}
{"date":"2007-06-15","series":"CL13","value":72.54}
{"date":"2007-06-15","series":"CL14","value":72.64}
{"date":"2007-06-15","series":"CL15","value":72.72}
{"date":"2007-06-15","series":"CL16","value":72.79}
{"date":"2007-06-15","series":"CL17","value":72.85}
{"date":"2007-06-15","series":"CL18","value":72.9}
{"date":"2007-06-15","series":"CL19","value":72.91}
{"date":"2007-06-15","series":"CL20","value":72.92}
{"date":"2007-06-15","series":"CL21","value":72.93}
{"date":"2007-06-15","series":"CL22","value":72.93}
{"date":"2007-06-15","series":"CL23","value":72.91}
{"date":"2007-06-15","series":"CL24","value":72.88}
{"date":"2007-06-15","series":"CL25","value":72.85}
{"date":"2007-06-15","series":"CL26","value":72.82}
{"date":"2007-06-15","series":"CL27","value":72.79}
{"date":"2007-06-15","series":"CL28","value":72.75}
{"date":"2007-06-15","series":"CL29","value":72.7}
{"date":"2007-06-15","series":"CL30","value":72.65}
{"date":"2007-06-15","series":"CL31","value":72.6}
{"date":"2007-06-15","series":"CL32","value":72.55}
{"date":"2007-06-15","series":"CL33","value":72.5}
{"date":"2007-06-15","series":"CL34","value":72.45}
{"date":"2007-06-15","series":"CL35","value":72.4}
{"date":"2007-06-15","series":"CL36","value":72.34}
{"date":"2007-06-15","series":"NG01","value":7.918}
{"date":"2007-06-15","series":"NG02","value":8.06}
{"date":"2007-06-15","series":"NG03","value":8.141}
{"date":"2007-06-15","series":"NG04","value":8.279}
{"date":"2007-06-15","series":"NG05","value":9.031}
{"date":"2007-06-15","series":"NG06","value":9.765}
{"date":"2007-06-15","series":"NG07","value":10.119}
{"date":"2007-06-15","series":"NG08","value":10.111}
{"date":"2007-06-15","series":"NG09","value":9.884}
{"date":"2007-06-15","series":"NG10","value":8.619}
{"date":"2007-06-15","series":"NG11","value":8.524}
{"date":"2007-06-15","series":"NG12","value":8.614}
{"date":"2007-06-15","series":"NG13","value":8.717}
{"date":"2007-06-15","series":"NG14","value":8.789}
{"date":"2007-06-15","series":"NG15","value":8.829}
{"date":"2007-06-15","series":"NG16","value":8.944}
{"date":"2007-06-15","series":"NG17","value":9.414}
{"date":"2007-06-15","series":"NG18","value":9.899}
{"date":"2007-06-15","series":"NG19","value":10.174}
{"date":"2007-06-15","series":"NG20","value":10.161}
{"date":"2007-06-15","series":"NG21","value":9.904}
{"date":"2007-06-15","series":"NG22","value":8.344}
{"date":"2007-06-15","series":"NG23","value":8.234}
{"date":"2007-06-15","series":"NG24","value":8.319}
{"date":"2007-06-15","series":"NG25","value":8.409}
{"date":"2007-06-15","series":"NG26","value":8.482}
{"date":"2007-06-15","series":"NG27","value":8.524}
{"date":"2007-06-15","series":"NG28","value":8.629}
{"date":"2007-06-15","series":"NG29","value":9.074}
{"date":"2007-06-15","series":"NG30","value":9.509}
{"date":"2007-06-15","series":"NG31","value":9.749}
{"date":"2007-06-15","series":"NG32","value":9.734}
{"date":"2007-06-15","series":"NG33","value":9.469}
{"date":"2007-06-15","series":"NG34","value":7.984}
{"date":"2007-06-15","series":"NG35","value":7.864}
{"date":"2007-06-15","series":"NG36","value":7.949}
{"date":"2007-06-18","series":"CL01","value":69.09}
{"date":"2007-06-18","series":"CL02","value":69.62}
{"date":"2007-06-18","series":"CL03","value":70.32}
{"date":"2007-06-18","series":"CL04","value":70.84}
{"date":"2007-06-18","series":"CL05","value":71.26}
{"date":"2007-06-18","series":"CL06","value":71.61}
{"date":"2007-06-18","series":"CL07","value":71.94}
{"date":"2007-06-18","series":"CL08","value":72.22}
{"date":"2007-06-18","series":"CL09","value":72.47}
{"date":"2007-06-18","series":"CL10","value":72.66}
{"date":"2007-06-18","series":"CL11","value":72.82}
{"date":"2007-06-18","series":"CL12","value":72.97}
{"date":"2007-06-18","series":"CL13","value":73.07}
{"date":"2007-06-18","series":"CL14","value":73.14}
{"date":"2007-06-18","series":"CL15","value":73.2}
{"date":"2007-06-18","series":"CL16","value":73.25}
{"date":"2007-06-18","series":"CL17","value":73.29}
{"date":"2007-06-18","series":"CL18","value":73.32}
{"date":"2007-06-18","series":"CL19","value":73.32}
{"date":"2007-06-18","series":"CL20","value":73.32}
{"date":"2007-06-18","series":"CL21","value":73.32}
{"date":"2007-06-18","series":"CL22","value":73.31}
{"date":"2007-06-18","series":"CL23","value":73.28}
{"date":"2007-06-18","series":"CL24","value":73.24}
{"date":"2007-06-18","series":"CL25","value":73.2}
{"date":"2007-06-18","series":"CL26","value":73.15}
{"date":"2007-06-18","series":"CL27","value":73.1}
{"date":"2007-06-18","series":"CL28","value":73.04}
{"date":"2007-06-18","series":"CL29","value":72.98}
{"date":"2007-06-18","series":"CL30","value":72.92}
{"date":"2007-06-18","series":"CL31","value":72.86}
{"date":"2007-06-18","series":"CL32","value":72.8}
{"date":"2007-06-18","series":"CL33","value":72.74}
{"date":"2007-06-18","series":"CL34","value":72.68}
{"date":"2007-06-18","series":"CL35","value":72.62}
{"date":"2007-06-18","series":"CL36","value":72.56}
{"date":"2007-06-18","series":"NG01","value":7.69}
{"date":"2007-06-18","series":"NG02","value":7.828}
{"date":"2007-06-18","series":"NG03","value":7.909}
{"date":"2007-06-18","series":"NG04","value":8.049}
{"date":"2007-06-18","series":"NG05","value":8.839}
{"date":"2007-06-18","series":"NG06","value":9.609}
{"date":"2007-06-18","series":"NG07","value":9.969}
{"date":"2007-06-18","series":"NG08","value":9.964}
{"date":"2007-06-18","series":"NG09","value":9.739}
{"date":"2007-06-18","series":"NG10","value":8.504}
{"date":"2007-06-18","series":"NG11","value":8.414}
{"date":"2007-06-18","series":"NG12","value":8.503}
{"date":"2007-06-18","series":"NG13","value":8.607}
{"date":"2007-06-18","series":"NG14","value":8.682}
{"date":"2007-06-18","series":"NG15","value":8.724}
{"date":"2007-06-18","series":"NG16","value":8.839}
{"date":"2007-06-18","series":"NG17","value":9.314}
{"date":"2007-06-18","series":"NG18","value":9.804}
{"date":"2007-06-18","series":"NG19","value":10.084}
{"date":"2007-06-18","series":"NG20","value":10.073}
{"date":"2007-06-18","series":"NG21","value":9.816}
{"date":"2007-06-18","series":"NG22","value":8.276}
{"date":"2007-06-18","series":"NG23","value":8.166}
{"date":"2007-06-18","series":"NG24","value":8.251}
{"date":"2007-06-18","series":"NG25","value":8.341}
{"date":"2007-06-18","series":"NG26","value":8.414}
{"date":"2007-06-18","series":"NG27","value":8.456}
{"date":"2007-06-18","series":"NG28","value":8.561}
{"date":"2007-06-18","series":"NG29","value":9.011}
{"date":"2007-06-18","series":"NG30","value":9.451}
{"date":"2007-06-18","series":"NG31","value":9.691}
{"date":"2007-06-18","series":"NG32","value":9.676}
{"date":"2007-06-18","series":"NG33","value":9.421}
{"date":"2007-06-18","series":"NG34","value":7.946}
{"date":"2007-06-18","series":"NG35","value":7.836}
{"date":"2007-06-18","series":"NG36","value":7.921}
{"date":"2007-06-19","series":"CL01","value":69.1}
{"date":"2007-06-19","series":"CL02","value":69.54}
{"date":"2007-06-19","series":"CL03","value":70.23}
{"date":"2007-06-19","series":"CL04","value":70.74}
{"date":"2007-06-19","series":"CL05","value":71.14}
{"date":"2007-06-19","series":"CL06","value":71.49}
{"date":"2007-06-19","series":"CL07","value":71.8}
{"date":"2007-06-19","series":"CL08","value":72.06}
{"date":"2007-06-19","series":"CL09","value":72.29}
{"date":"2007-06-19","series":"CL10","value":72.46}
{"date":"2007-06-19","series":"CL11","value":72.6}
{"date":"2007-06-19","series":"CL12","value":72.74}
{"date":"2007-06-19","series":"CL13","value":72.84}
{"date":"2007-06-19","series":"CL14","value":72.91}
{"date":"2007-06-19","series":"CL15","value":72.97}
{"date":"2007-06-19","series":"CL16","value":73.02}
{"date":"2007-06-19","series":"CL17","value":73.06}
{"date":"2007-06-19","series":"CL18","value":73.09}
{"date":"2007-06-19","series":"CL19","value":73.08}
{"date":"2007-06-19","series":"CL20","value":73.07}
{"date":"2007-06-19","series":"CL21","value":73.06}
{"date":"2007-06-19","series":"CL22","value":73.04}
{"date":"2007-06-19","series":"CL23","value":73}
{"date":"2007-06-19","series":"CL24","value":72.95}
{"date":"2007-06-19","series":"CL25","value":72.9}
{"date":"2007-06-19","series":"CL26","value":72.84}
{"date":"2007-06-19","series":"CL27","value":72.78}
{"date":"2007-06-19","series":"CL28","value":72.71}
{"date":"2007-06-19","series":"CL29","value":72.64}
{"date":"2007-06-19","series":"CL30","value":72.57}
{"date":"2007-06-19","series":"CL31","value":72.5}
{"date":"2007-06-19","series":"CL32","value":72.43}
{"date":"2007-06-19","series":"CL33","value":72.36}
{"date":"2007-06-19","series":"CL34","value":72.29}
{"date":"2007-06-19","series":"CL35","value":72.23}
{"date":"2007-06-19","series":"CL36","value":72.17}
{"date":"2007-06-19","series":"NG01","value":7.519}
{"date":"2007-06-19","series":"NG02","value":7.652}
{"date":"2007-06-19","series":"NG03","value":7.734}
{"date":"2007-06-19","series":"NG04","value":7.876}
{"date":"2007-06-19","series":"NG05","value":8.681}
{"date":"2007-06-19","series":"NG06","value":9.456}
{"date":"2007-06-19","series":"NG07","value":9.821}
{"date":"2007-06-19","series":"NG08","value":9.818}
{"date":"2007-06-19","series":"NG09","value":9.594}
{"date":"2007-06-19","series":"NG10","value":8.394}
{"date":"2007-06-19","series":"NG11","value":8.306}
{"date":"2007-06-19","series":"NG12","value":8.395}
{"date":"2007-06-19","series":"NG13","value":8.499}
{"date":"2007-06-19","series":"NG14","value":8.574}
{"date":"2007-06-19","series":"NG15","value":8.619}
{"date":"2007-06-19","series":"NG16","value":8.734}
{"date":"2007-06-19","series":"NG17","value":9.214}
{"date":"2007-06-19","series":"NG18","value":9.709}
{"date":"2007-06-19","series":"NG19","value":9.994}
{"date":"2007-06-19","series":"NG20","value":9.982}
{"date":"2007-06-19","series":"NG21","value":9.724}
{"date":"2007-06-19","series":"NG22","value":8.214}
{"date":"2007-06-19","series":"NG23","value":8.109}
{"date":"2007-06-19","series":"NG24","value":8.194}
{"date":"2007-06-19","series":"NG25","value":8.284}
{"date":"2007-06-19","series":"NG26","value":8.359}
{"date":"2007-06-19","series":"NG27","value":8.404}
{"date":"2007-06-19","series":"NG28","value":8.509}
{"date":"2007-06-19","series":"NG29","value":8.959}
{"date":"2007-06-19","series":"NG30","value":9.404}
{"date":"2007-06-19","series":"NG31","value":9.649}
{"date":"2007-06-19","series":"NG32","value":9.634}
{"date":"2007-06-19","series":"NG33","value":9.374}
{"date":"2007-06-19","series":"NG34","value":7.899}
{"date":"2007-06-19","series":"NG35","value":7.784}
{"date":"2007-06-19","series":"NG36","value":7.869}
{"date":"2007-06-20","series":"CL01","value":68.19}
{"date":"2007-06-20","series":"CL02","value":68.86}
{"date":"2007-06-20","series":"CL03","value":69.51}
{"date":"2007-06-20","series":"CL04","value":70}
{"date":"2007-06-20","series":"CL05","value":70.43}
{"date":"2007-06-20","series":"CL06","value":70.8}
{"date":"2007-06-20","series":"CL07","value":71.13}
{"date":"2007-06-20","series":"CL08","value":71.4}
{"date":"2007-06-20","series":"CL09","value":71.63}
{"date":"2007-06-20","series":"CL10","value":71.81}
{"date":"2007-06-20","series":"CL11","value":71.96}
{"date":"2007-06-20","series":"CL12","value":72.1}
{"date":"2007-06-20","series":"CL13","value":72.2}
{"date":"2007-06-20","series":"CL14","value":72.28}
{"date":"2007-06-20","series":"CL15","value":72.35}
{"date":"2007-06-20","series":"CL16","value":72.41}
{"date":"2007-06-20","series":"CL17","value":72.45}
{"date":"2007-06-20","series":"CL18","value":72.48}
{"date":"2007-06-20","series":"CL19","value":72.48}
{"date":"2007-06-20","series":"CL20","value":72.48}
{"date":"2007-06-20","series":"CL21","value":72.48}
{"date":"2007-06-20","series":"CL22","value":72.47}
{"date":"2007-06-20","series":"CL23","value":72.44}
{"date":"2007-06-20","series":"CL24","value":72.41}
{"date":"2007-06-20","series":"CL25","value":72.37}
{"date":"2007-06-20","series":"CL26","value":72.33}
{"date":"2007-06-20","series":"CL27","value":72.28}
{"date":"2007-06-20","series":"CL28","value":72.22}
{"date":"2007-06-20","series":"CL29","value":72.16}
{"date":"2007-06-20","series":"CL30","value":72.1}
{"date":"2007-06-20","series":"CL31","value":72.03}
{"date":"2007-06-20","series":"CL32","value":71.96}
{"date":"2007-06-20","series":"CL33","value":71.89}
{"date":"2007-06-20","series":"CL34","value":71.82}
{"date":"2007-06-20","series":"CL35","value":71.76}
{"date":"2007-06-20","series":"CL36","value":71.7}
{"date":"2007-06-20","series":"NG01","value":7.391}
{"date":"2007-06-20","series":"NG02","value":7.519}
{"date":"2007-06-20","series":"NG03","value":7.598}
{"date":"2007-06-20","series":"NG04","value":7.736}
{"date":"2007-06-20","series":"NG05","value":8.506}
{"date":"2007-06-20","series":"NG06","value":9.286}
{"date":"2007-06-20","series":"NG07","value":9.653}
{"date":"2007-06-20","series":"NG08","value":9.653}
{"date":"2007-06-20","series":"NG09","value":9.433}
{"date":"2007-06-20","series":"NG10","value":8.288}
{"date":"2007-06-20","series":"NG11","value":8.202}
{"date":"2007-06-20","series":"NG12","value":8.29}
{"date":"2007-06-20","series":"NG13","value":8.395}
{"date":"2007-06-20","series":"NG14","value":8.47}
{"date":"2007-06-20","series":"NG15","value":8.515}
{"date":"2007-06-20","series":"NG16","value":8.63}
{"date":"2007-06-20","series":"NG17","value":9.12}
{"date":"2007-06-20","series":"NG18","value":9.62}
{"date":"2007-06-20","series":"NG19","value":9.905}
{"date":"2007-06-20","series":"NG20","value":9.898}
{"date":"2007-06-20","series":"NG21","value":9.645}
{"date":"2007-06-20","series":"NG22","value":8.195}
{"date":"2007-06-20","series":"NG23","value":8.09}
{"date":"2007-06-20","series":"NG24","value":8.175}
{"date":"2007-06-20","series":"NG25","value":8.265}
{"date":"2007-06-20","series":"NG26","value":8.34}
{"date":"2007-06-20","series":"NG27","value":8.385}
{"date":"2007-06-20","series":"NG28","value":8.49}
{"date":"2007-06-20","series":"NG29","value":8.94}
{"date":"2007-06-20","series":"NG30","value":9.39}
{"date":"2007-06-20","series":"NG31","value":9.64}
{"date":"2007-06-20","series":"NG32","value":9.625}
{"date":"2007-06-20","series":"NG33","value":9.365}
{"date":"2007-06-20","series":"NG34","value":7.905}
{"date":"2007-06-20","series":"NG35","value":7.79}
{"date":"2007-06-20","series":"NG36","value":7.875}
{"date":"2007-06-21","series":"CL01","value":68.65}
{"date":"2007-06-21","series":"CL02","value":69.2}
{"date":"2007-06-21","series":"CL03","value":69.67}
{"date":"2007-06-21","series":"CL04","value":70.08}
{"date":"2007-06-21","series":"CL05","value":70.44}
{"date":"2007-06-21","series":"CL06","value":70.76}
{"date":"2007-06-21","series":"CL07","value":71.02}
{"date":"2007-06-21","series":"CL08","value":71.24}
{"date":"2007-06-21","series":"CL09","value":71.42}
{"date":"2007-06-21","series":"CL10","value":71.57}
{"date":"2007-06-21","series":"CL11","value":71.71}
{"date":"2007-06-21","series":"CL12","value":71.81}
{"date":"2007-06-21","series":"CL13","value":71.89}
{"date":"2007-06-21","series":"CL14","value":71.96}
{"date":"2007-06-21","series":"CL15","value":72.02}
{"date":"2007-06-21","series":"CL16","value":72.06}
{"date":"2007-06-21","series":"CL17","value":72.09}
{"date":"2007-06-21","series":"CL18","value":72.09}
{"date":"2007-06-21","series":"CL19","value":72.09}
{"date":"2007-06-21","series":"CL20","value":72.09}
{"date":"2007-06-21","series":"CL21","value":72.08}
{"date":"2007-06-21","series":"CL22","value":72.05}
{"date":"2007-06-21","series":"CL23","value":72.02}
{"date":"2007-06-21","series":"CL24","value":71.98}
{"date":"2007-06-21","series":"CL25","value":71.94}
{"date":"2007-06-21","series":"CL26","value":71.89}
{"date":"2007-06-21","series":"CL27","value":71.83}
{"date":"2007-06-21","series":"CL28","value":71.77}
{"date":"2007-06-21","series":"CL29","value":71.71}
{"date":"2007-06-21","series":"CL30","value":71.64}
{"date":"2007-06-21","series":"CL31","value":71.57}
{"date":"2007-06-21","series":"CL32","value":71.5}
{"date":"2007-06-21","series":"CL33","value":71.43}
{"date":"2007-06-21","series":"CL34","value":71.37}
{"date":"2007-06-21","series":"CL35","value":71.31}
{"date":"2007-06-21","series":"CL36","value":71.25}
{"date":"2007-06-21","series":"NG01","value":7.348}
{"date":"2007-06-21","series":"NG02","value":7.482}
{"date":"2007-06-21","series":"NG03","value":7.565}
{"date":"2007-06-21","series":"NG04","value":7.7}
{"date":"2007-06-21","series":"NG05","value":8.417}
{"date":"2007-06-21","series":"NG06","value":9.137}
{"date":"2007-06-21","series":"NG07","value":9.5}
{"date":"2007-06-21","series":"NG08","value":9.5}
{"date":"2007-06-21","series":"NG09","value":9.285}
{"date":"2007-06-21","series":"NG10","value":8.185}
{"date":"2007-06-21","series":"NG11","value":8.1}
{"date":"2007-06-21","series":"NG12","value":8.188}
{"date":"2007-06-21","series":"NG13","value":8.291}
{"date":"2007-06-21","series":"NG14","value":8.366}
{"date":"2007-06-21","series":"NG15","value":8.413}
{"date":"2007-06-21","series":"NG16","value":8.528}
{"date":"2007-06-21","series":"NG17","value":9.018}
{"date":"2007-06-21","series":"NG18","value":9.518}
{"date":"2007-06-21","series":"NG19","value":9.803}
{"date":"2007-06-21","series":"NG20","value":9.796}
{"date":"2007-06-21","series":"NG21","value":9.543}
{"date":"2007-06-21","series":"NG22","value":8.123}
{"date":"2007-06-21","series":"NG23","value":8.018}
{"date":"2007-06-21","series":"NG24","value":8.103}
{"date":"2007-06-21","series":"NG25","value":8.193}
{"date":"2007-06-21","series":"NG26","value":8.263}
{"date":"2007-06-21","series":"NG27","value":8.308}
{"date":"2007-06-21","series":"NG28","value":8.413}
{"date":"2007-06-21","series":"NG29","value":8.863}
{"date":"2007-06-21","series":"NG30","value":9.313}
{"date":"2007-06-21","series":"NG31","value":9.563}
{"date":"2007-06-21","series":"NG32","value":9.548}
{"date":"2007-06-21","series":"NG33","value":9.288}
{"date":"2007-06-21","series":"NG34","value":7.858}
{"date":"2007-06-21","series":"NG35","value":7.743}
{"date":"2007-06-21","series":"NG36","value":7.828}
{"date":"2007-06-22","series":"CL01","value":69.14}
{"date":"2007-06-22","series":"CL02","value":69.8}
{"date":"2007-06-22","series":"CL03","value":70.35}
{"date":"2007-06-22","series":"CL04","value":70.8}
{"date":"2007-06-22","series":"CL05","value":71.2}
{"date":"2007-06-22","series":"CL06","value":71.54}
{"date":"2007-06-22","series":"CL07","value":71.81}
{"date":"2007-06-22","series":"CL08","value":72.04}
{"date":"2007-06-22","series":"CL09","value":72.23}
{"date":"2007-06-22","series":"CL10","value":72.38}
{"date":"2007-06-22","series":"CL11","value":72.52}
{"date":"2007-06-22","series":"CL12","value":72.61}
{"date":"2007-06-22","series":"CL13","value":72.69}
{"date":"2007-06-22","series":"CL14","value":72.75}
{"date":"2007-06-22","series":"CL15","value":72.8}
{"date":"2007-06-22","series":"CL16","value":72.83}
{"date":"2007-06-22","series":"CL17","value":72.85}
{"date":"2007-06-22","series":"CL18","value":72.85}
{"date":"2007-06-22","series":"CL19","value":72.85}
{"date":"2007-06-22","series":"CL20","value":72.84}
{"date":"2007-06-22","series":"CL21","value":72.81}
{"date":"2007-06-22","series":"CL22","value":72.77}
{"date":"2007-06-22","series":"CL23","value":72.72}
{"date":"2007-06-22","series":"CL24","value":72.67}
{"date":"2007-06-22","series":"CL25","value":72.61}
{"date":"2007-06-22","series":"CL26","value":72.54}
{"date":"2007-06-22","series":"CL27","value":72.47}
{"date":"2007-06-22","series":"CL28","value":72.4}
{"date":"2007-06-22","series":"CL29","value":72.33}
{"date":"2007-06-22","series":"CL30","value":72.26}
{"date":"2007-06-22","series":"CL31","value":72.19}
{"date":"2007-06-22","series":"CL32","value":72.12}
{"date":"2007-06-22","series":"CL33","value":72.05}
{"date":"2007-06-22","series":"CL34","value":71.98}
{"date":"2007-06-22","series":"CL35","value":71.91}
{"date":"2007-06-22","series":"CL36","value":71.84}
{"date":"2007-06-22","series":"NG01","value":7.13}
{"date":"2007-06-22","series":"NG02","value":7.26}
{"date":"2007-06-22","series":"NG03","value":7.347}
{"date":"2007-06-22","series":"NG04","value":7.483}
{"date":"2007-06-22","series":"NG05","value":8.238}
{"date":"2007-06-22","series":"NG06","value":8.973}
{"date":"2007-06-22","series":"NG07","value":9.343}
{"date":"2007-06-22","series":"NG08","value":9.346}
{"date":"2007-06-22","series":"NG09","value":9.136}
{"date":"2007-06-22","series":"NG10","value":8.106}
{"date":"2007-06-22","series":"NG11","value":8.024}
{"date":"2007-06-22","series":"NG12","value":8.112}
{"date":"2007-06-22","series":"NG13","value":8.215}
{"date":"2007-06-22","series":"NG14","value":8.29}
{"date":"2007-06-22","series":"NG15","value":8.337}
{"date":"2007-06-22","series":"NG16","value":8.452}
{"date":"2007-06-22","series":"NG17","value":8.947}
{"date":"2007-06-22","series":"NG18","value":9.447}
{"date":"2007-06-22","series":"NG19","value":9.732}
{"date":"2007-06-22","series":"NG20","value":9.722}
{"date":"2007-06-22","series":"NG21","value":9.467}
{"date":"2007-06-22","series":"NG22","value":8.092}
{"date":"2007-06-22","series":"NG23","value":7.987}
{"date":"2007-06-22","series":"NG24","value":8.072}
{"date":"2007-06-22","series":"NG25","value":8.162}
{"date":"2007-06-22","series":"NG26","value":8.232}
{"date":"2007-06-22","series":"NG27","value":8.277}
{"date":"2007-06-22","series":"NG28","value":8.382}
{"date":"2007-06-22","series":"NG29","value":8.832}
{"date":"2007-06-22","series":"NG30","value":9.282}
{"date":"2007-06-22","series":"NG31","value":9.532}
{"date":"2007-06-22","series":"NG32","value":9.517}
{"date":"2007-06-22","series":"NG33","value":9.257}
{"date":"2007-06-22","series":"NG34","value":7.857}
{"date":"2007-06-22","series":"NG35","value":7.737}
{"date":"2007-06-22","series":"NG36","value":7.825}
{"date":"2007-06-25","series":"CL01","value":69.18}
{"date":"2007-06-25","series":"CL02","value":69.77}
{"date":"2007-06-25","series":"CL03","value":70.3}
{"date":"2007-06-25","series":"CL04","value":70.79}
{"date":"2007-06-25","series":"CL05","value":71.22}
{"date":"2007-06-25","series":"CL06","value":71.59}
{"date":"2007-06-25","series":"CL07","value":71.89}
{"date":"2007-06-25","series":"CL08","value":72.15}
{"date":"2007-06-25","series":"CL09","value":72.37}
{"date":"2007-06-25","series":"CL10","value":72.54}
{"date":"2007-06-25","series":"CL11","value":72.7}
{"date":"2007-06-25","series":"CL12","value":72.81}
{"date":"2007-06-25","series":"CL13","value":72.91}
{"date":"2007-06-25","series":"CL14","value":72.99}
{"date":"2007-06-25","series":"CL15","value":73.06}
{"date":"2007-06-25","series":"CL16","value":73.11}
{"date":"2007-06-25","series":"CL17","value":73.15}
{"date":"2007-06-25","series":"CL18","value":73.17}
{"date":"2007-06-25","series":"CL19","value":73.19}
{"date":"2007-06-25","series":"CL20","value":73.2}
{"date":"2007-06-25","series":"CL21","value":73.18}
{"date":"2007-06-25","series":"CL22","value":73.15}
{"date":"2007-06-25","series":"CL23","value":73.12}
{"date":"2007-06-25","series":"CL24","value":73.08}
{"date":"2007-06-25","series":"CL25","value":73.04}
{"date":"2007-06-25","series":"CL26","value":72.98}
{"date":"2007-06-25","series":"CL27","value":72.92}
{"date":"2007-06-25","series":"CL28","value":72.86}
{"date":"2007-06-25","series":"CL29","value":72.8}
{"date":"2007-06-25","series":"CL30","value":72.74}
{"date":"2007-06-25","series":"CL31","value":72.68}
{"date":"2007-06-25","series":"CL32","value":72.62}
{"date":"2007-06-25","series":"CL33","value":72.56}
{"date":"2007-06-25","series":"CL34","value":72.51}
{"date":"2007-06-25","series":"CL35","value":72.46}
{"date":"2007-06-25","series":"CL36","value":72.41}
{"date":"2007-06-25","series":"NG01","value":6.94}
{"date":"2007-06-25","series":"NG02","value":7.079}
{"date":"2007-06-25","series":"NG03","value":7.172}
{"date":"2007-06-25","series":"NG04","value":7.32}
{"date":"2007-06-25","series":"NG05","value":8.075}
{"date":"2007-06-25","series":"NG06","value":8.8}
{"date":"2007-06-25","series":"NG07","value":9.165}
{"date":"2007-06-25","series":"NG08","value":9.17}
{"date":"2007-06-25","series":"NG09","value":8.96}
{"date":"2007-06-25","series":"NG10","value":8.01}
{"date":"2007-06-25","series":"NG11","value":7.929}
{"date":"2007-06-25","series":"NG12","value":8.017}
{"date":"2007-06-25","series":"NG13","value":8.12}
{"date":"2007-06-25","series":"NG14","value":8.195}
{"date":"2007-06-25","series":"NG15","value":8.242}
{"date":"2007-06-25","series":"NG16","value":8.357}
{"date":"2007-06-25","series":"NG17","value":8.852}
{"date":"2007-06-25","series":"NG18","value":9.347}
{"date":"2007-06-25","series":"NG19","value":9.627}
{"date":"2007-06-25","series":"NG20","value":9.617}
{"date":"2007-06-25","series":"NG21","value":9.367}
{"date":"2007-06-25","series":"NG22","value":8.032}
{"date":"2007-06-25","series":"NG23","value":7.927}
{"date":"2007-06-25","series":"NG24","value":8.012}
{"date":"2007-06-25","series":"NG25","value":8.102}
{"date":"2007-06-25","series":"NG26","value":8.172}
{"date":"2007-06-25","series":"NG27","value":8.217}
{"date":"2007-06-25","series":"NG28","value":8.322}
{"date":"2007-06-25","series":"NG29","value":8.772}
{"date":"2007-06-25","series":"NG30","value":9.222}
{"date":"2007-06-25","series":"NG31","value":9.462}
{"date":"2007-06-25","series":"NG32","value":9.452}
{"date":"2007-06-25","series":"NG33","value":9.192}
{"date":"2007-06-25","series":"NG34","value":7.802}
{"date":"2007-06-25","series":"NG35","value":7.682}
{"date":"2007-06-25","series":"NG36","value":7.77}
{"date":"2007-06-26","series":"CL01","value":67.77}
{"date":"2007-06-26","series":"CL02","value":68.25}
{"date":"2007-06-26","series":"CL03","value":68.72}
{"date":"2007-06-26","series":"CL04","value":69.16}
{"date":"2007-06-26","series":"CL05","value":69.57}
{"date":"2007-06-26","series":"CL06","value":69.94}
{"date":"2007-06-26","series":"CL07","value":70.25}
{"date":"2007-06-26","series":"CL08","value":70.51}
{"date":"2007-06-26","series":"CL09","value":70.73}
{"date":"2007-06-26","series":"CL10","value":70.9}
{"date":"2007-06-26","series":"CL11","value":71.06}
{"date":"2007-06-26","series":"CL12","value":71.17}
{"date":"2007-06-26","series":"CL13","value":71.27}
{"date":"2007-06-26","series":"CL14","value":71.35}
{"date":"2007-06-26","series":"CL15","value":71.42}
{"date":"2007-06-26","series":"CL16","value":71.48}
{"date":"2007-06-26","series":"CL17","value":71.52}
{"date":"2007-06-26","series":"CL18","value":71.55}
{"date":"2007-06-26","series":"CL19","value":71.57}
{"date":"2007-06-26","series":"CL20","value":71.58}
{"date":"2007-06-26","series":"CL21","value":71.57}
{"date":"2007-06-26","series":"CL22","value":71.55}
{"date":"2007-06-26","series":"CL23","value":71.52}
{"date":"2007-06-26","series":"CL24","value":71.49}
{"date":"2007-06-26","series":"CL25","value":71.46}
{"date":"2007-06-26","series":"CL26","value":71.42}
{"date":"2007-06-26","series":"CL27","value":71.37}
{"date":"2007-06-26","series":"CL28","value":71.32}
{"date":"2007-06-26","series":"CL29","value":71.27}
{"date":"2007-06-26","series":"CL30","value":71.22}
{"date":"2007-06-26","series":"CL31","value":71.17}
{"date":"2007-06-26","series":"CL32","value":71.12}
{"date":"2007-06-26","series":"CL33","value":71.07}
{"date":"2007-06-26","series":"CL34","value":71.02}
{"date":"2007-06-26","series":"CL35","value":70.97}
{"date":"2007-06-26","series":"CL36","value":70.92}
{"date":"2007-06-26","series":"NG01","value":6.877}
{"date":"2007-06-26","series":"NG02","value":7.002}
{"date":"2007-06-26","series":"NG03","value":7.093}
{"date":"2007-06-26","series":"NG04","value":7.247}
{"date":"2007-06-26","series":"NG05","value":7.984}
{"date":"2007-06-26","series":"NG06","value":8.687}
{"date":"2007-06-26","series":"NG07","value":9.047}
{"date":"2007-06-26","series":"NG08","value":9.052}
{"date":"2007-06-26","series":"NG09","value":8.847}
{"date":"2007-06-26","series":"NG10","value":7.967}
{"date":"2007-06-26","series":"NG11","value":7.886}
{"date":"2007-06-26","series":"NG12","value":7.973}
{"date":"2007-06-26","series":"NG13","value":8.076}
{"date":"2007-06-26","series":"NG14","value":8.151}
{"date":"2007-06-26","series":"NG15","value":8.198}
{"date":"2007-06-26","series":"NG16","value":8.313}
{"date":"2007-06-26","series":"NG17","value":8.796}
{"date":"2007-06-26","series":"NG18","value":9.278}
{"date":"2007-06-26","series":"NG19","value":9.556}
{"date":"2007-06-26","series":"NG20","value":9.551}
{"date":"2007-06-26","series":"NG21","value":9.301}
{"date":"2007-06-26","series":"NG22","value":8.001}
{"date":"2007-06-26","series":"NG23","value":7.891}
{"date":"2007-06-26","series":"NG24","value":7.976}
{"date":"2007-06-26","series":"NG25","value":8.066}
{"date":"2007-06-26","series":"NG26","value":8.133}
{"date":"2007-06-26","series":"NG27","value":8.176}
{"date":"2007-06-26","series":"NG28","value":8.281}
{"date":"2007-06-26","series":"NG29","value":8.726}
{"date":"2007-06-26","series":"NG30","value":9.166}
{"date":"2007-06-26","series":"NG31","value":9.406}
{"date":"2007-06-26","series":"NG32","value":9.396}
{"date":"2007-06-26","series":"NG33","value":9.136}
{"date":"2007-06-26","series":"NG34","value":7.781}
{"date":"2007-06-26","series":"NG35","value":7.671}
{"date":"2007-06-26","series":"NG36","value":7.759}
{"date":"2007-06-27","series":"CL01","value":68.97}
{"date":"2007-06-27","series":"CL02","value":69.28}
{"date":"2007-06-27","series":"CL03","value":69.54}
{"date":"2007-06-27","series":"CL04","value":69.79}
{"date":"2007-06-27","series":"CL05","value":70.03}
{"date":"2007-06-27","series":"CL06","value":70.27}
{"date":"2007-06-27","series":"CL07","value":70.49}
{"date":"2007-06-27","series":"CL08","value":70.7}
{"date":"2007-06-27","series":"CL09","value":70.89}
{"date":"2007-06-27","series":"CL10","value":71.04}
{"date":"2007-06-27","series":"CL11","value":71.18}
{"date":"2007-06-27","series":"CL12","value":71.27}
{"date":"2007-06-27","series":"CL13","value":71.35}
{"date":"2007-06-27","series":"CL14","value":71.41}
{"date":"2007-06-27","series":"CL15","value":71.46}
{"date":"2007-06-27","series":"CL16","value":71.5}
{"date":"2007-06-27","series":"CL17","value":71.53}
{"date":"2007-06-27","series":"CL18","value":71.55}
{"date":"2007-06-27","series":"CL19","value":71.56}
{"date":"2007-06-27","series":"CL20","value":71.56}
{"date":"2007-06-27","series":"CL21","value":71.54}
{"date":"2007-06-27","series":"CL22","value":71.51}
{"date":"2007-06-27","series":"CL23","value":71.47}
{"date":"2007-06-27","series":"CL24","value":71.43}
{"date":"2007-06-27","series":"CL25","value":71.39}
{"date":"2007-06-27","series":"CL26","value":71.34}
{"date":"2007-06-27","series":"CL27","value":71.28}
{"date":"2007-06-27","series":"CL28","value":71.22}
{"date":"2007-06-27","series":"CL29","value":71.16}
{"date":"2007-06-27","series":"CL30","value":71.11}
{"date":"2007-06-27","series":"CL31","value":71.06}
{"date":"2007-06-27","series":"CL32","value":71.01}
{"date":"2007-06-27","series":"CL33","value":70.96}
{"date":"2007-06-27","series":"CL34","value":70.91}
{"date":"2007-06-27","series":"CL35","value":70.86}
{"date":"2007-06-27","series":"CL36","value":70.81}
{"date":"2007-06-27","series":"NG01","value":6.929}
{"date":"2007-06-27","series":"NG02","value":7.083}
{"date":"2007-06-27","series":"NG03","value":7.174}
{"date":"2007-06-27","series":"NG04","value":7.326}
{"date":"2007-06-27","series":"NG05","value":8.076}
{"date":"2007-06-27","series":"NG06","value":8.786}
{"date":"2007-06-27","series":"NG07","value":9.146}
{"date":"2007-06-27","series":"NG08","value":9.146}
{"date":"2007-06-27","series":"NG09","value":8.936}
{"date":"2007-06-27","series":"NG10","value":8.046}
{"date":"2007-06-27","series":"NG11","value":7.961}
{"date":"2007-06-27","series":"NG12","value":8.046}
{"date":"2007-06-27","series":"NG13","value":8.146}
{"date":"2007-06-27","series":"NG14","value":8.221}
{"date":"2007-06-27","series":"NG15","value":8.271}
{"date":"2007-06-27","series":"NG16","value":8.386}
{"date":"2007-06-27","series":"NG17","value":8.864}
{"date":"2007-06-27","series":"NG18","value":9.341}
{"date":"2007-06-27","series":"NG19","value":9.611}
{"date":"2007-06-27","series":"NG20","value":9.606}
{"date":"2007-06-27","series":"NG21","value":9.356}
{"date":"2007-06-27","series":"NG22","value":8.081}
{"date":"2007-06-27","series":"NG23","value":7.971}
{"date":"2007-06-27","series":"NG24","value":8.056}
{"date":"2007-06-27","series":"NG25","value":8.146}
{"date":"2007-06-27","series":"NG26","value":8.213}
{"date":"2007-06-27","series":"NG27","value":8.256}
{"date":"2007-06-27","series":"NG28","value":8.361}
{"date":"2007-06-27","series":"NG29","value":8.801}
{"date":"2007-06-27","series":"NG30","value":9.231}
{"date":"2007-06-27","series":"NG31","value":9.456}
{"date":"2007-06-27","series":"NG32","value":9.446}
{"date":"2007-06-27","series":"NG33","value":9.186}
{"date":"2007-06-27","series":"NG34","value":7.851}
{"date":"2007-06-27","series":"NG35","value":7.736}
{"date":"2007-06-27","series":"NG36","value":7.824}
{"date":"2007-06-28","series":"CL01","value":69.57}
{"date":"2007-06-28","series":"CL02","value":69.86}
{"date":"2007-06-28","series":"CL03","value":69.99}
{"date":"2007-06-28","series":"CL04","value":70.13}
{"date":"2007-06-28","series":"CL05","value":70.27}
{"date":"2007-06-28","series":"CL06","value":70.4}
{"date":"2007-06-28","series":"CL07","value":70.53}
{"date":"2007-06-28","series":"CL08","value":70.66}
{"date":"2007-06-28","series":"CL09","value":70.79}
{"date":"2007-06-28","series":"CL10","value":70.9}
{"date":"2007-06-28","series":"CL11","value":71}
{"date":"2007-06-28","series":"CL12","value":71.07}
{"date":"2007-06-28","series":"CL13","value":71.12}
{"date":"2007-06-28","series":"CL14","value":71.17}
{"date":"2007-06-28","series":"CL15","value":71.21}
{"date":"2007-06-28","series":"CL16","value":71.24}
{"date":"2007-06-28","series":"CL17","value":71.25}
{"date":"2007-06-28","series":"CL18","value":71.25}
{"date":"2007-06-28","series":"CL19","value":71.25}
{"date":"2007-06-28","series":"CL20","value":71.24}
{"date":"2007-06-28","series":"CL21","value":71.21}
{"date":"2007-06-28","series":"CL22","value":71.17}
{"date":"2007-06-28","series":"CL23","value":71.12}
{"date":"2007-06-28","series":"CL24","value":71.07}
{"date":"2007-06-28","series":"CL25","value":71.02}
{"date":"2007-06-28","series":"CL26","value":70.96}
{"date":"2007-06-28","series":"CL27","value":70.89}
{"date":"2007-06-28","series":"CL28","value":70.82}
{"date":"2007-06-28","series":"CL29","value":70.75}
{"date":"2007-06-28","series":"CL30","value":70.7}
{"date":"2007-06-28","series":"CL31","value":70.65}
{"date":"2007-06-28","series":"CL32","value":70.6}
{"date":"2007-06-28","series":"CL33","value":70.55}
{"date":"2007-06-28","series":"CL34","value":70.5}
{"date":"2007-06-28","series":"CL35","value":70.45}
{"date":"2007-06-28","series":"CL36","value":70.4}
{"date":"2007-06-28","series":"NG01","value":6.655}
{"date":"2007-06-28","series":"NG02","value":6.752}
{"date":"2007-06-28","series":"NG03","value":6.907}
{"date":"2007-06-28","series":"NG04","value":7.707}
{"date":"2007-06-28","series":"NG05","value":8.482}
{"date":"2007-06-28","series":"NG06","value":8.847}
{"date":"2007-06-28","series":"NG07","value":8.847}
{"date":"2007-06-28","series":"NG08","value":8.639}
{"date":"2007-06-28","series":"NG09","value":7.849}
{"date":"2007-06-28","series":"NG10","value":7.774}
{"date":"2007-06-28","series":"NG11","value":7.859}
{"date":"2007-06-28","series":"NG12","value":7.959}
{"date":"2007-06-28","series":"NG13","value":8.034}
{"date":"2007-06-28","series":"NG14","value":8.087}
{"date":"2007-06-28","series":"NG15","value":8.204}
{"date":"2007-06-28","series":"NG16","value":8.687}
{"date":"2007-06-28","series":"NG17","value":9.169}
{"date":"2007-06-28","series":"NG18","value":9.449}
{"date":"2007-06-28","series":"NG19","value":9.444}
{"date":"2007-06-28","series":"NG20","value":9.194}
{"date":"2007-06-28","series":"NG21","value":7.939}
{"date":"2007-06-28","series":"NG22","value":7.829}
{"date":"2007-06-28","series":"NG23","value":7.914}
{"date":"2007-06-28","series":"NG24","value":8.004}
{"date":"2007-06-28","series":"NG25","value":8.071}
{"date":"2007-06-28","series":"NG26","value":8.114}
{"date":"2007-06-28","series":"NG27","value":8.219}
{"date":"2007-06-28","series":"NG28","value":8.659}
{"date":"2007-06-28","series":"NG29","value":9.089}
{"date":"2007-06-28","series":"NG30","value":9.314}
{"date":"2007-06-28","series":"NG31","value":9.309}
{"date":"2007-06-28","series":"NG32","value":9.049}
{"date":"2007-06-28","series":"NG33","value":7.734}
{"date":"2007-06-28","series":"NG34","value":7.619}
{"date":"2007-06-28","series":"NG35","value":7.707}
{"date":"2007-06-28","series":"NG36","value":7.797}
{"date":"2007-06-29","series":"CL01","value":70.68}
{"date":"2007-06-29","series":"CL02","value":70.98}
{"date":"2007-06-29","series":"CL03","value":71.06}
{"date":"2007-06-29","series":"CL04","value":71.24}
{"date":"2007-06-29","series":"CL05","value":71.44}
{"date":"2007-06-29","series":"CL06","value":71.63}
{"date":"2007-06-29","series":"CL07","value":71.8}
{"date":"2007-06-29","series":"CL08","value":71.96}
{"date":"2007-06-29","series":"CL09","value":72.1}
{"date":"2007-06-29","series":"CL10","value":72.22}
{"date":"2007-06-29","series":"CL11","value":72.33}
{"date":"2007-06-29","series":"CL12","value":72.4}
{"date":"2007-06-29","series":"CL13","value":72.45}
{"date":"2007-06-29","series":"CL14","value":72.5}
{"date":"2007-06-29","series":"CL15","value":72.54}
{"date":"2007-06-29","series":"CL16","value":72.57}
{"date":"2007-06-29","series":"CL17","value":72.58}
{"date":"2007-06-29","series":"CL18","value":72.58}
{"date":"2007-06-29","series":"CL19","value":72.58}
{"date":"2007-06-29","series":"CL20","value":72.58}
{"date":"2007-06-29","series":"CL21","value":72.56}
{"date":"2007-06-29","series":"CL22","value":72.53}
{"date":"2007-06-29","series":"CL23","value":72.49}
{"date":"2007-06-29","series":"CL24","value":72.45}
{"date":"2007-06-29","series":"CL25","value":72.4}
{"date":"2007-06-29","series":"CL26","value":72.34}
{"date":"2007-06-29","series":"CL27","value":72.28}
{"date":"2007-06-29","series":"CL28","value":72.22}
{"date":"2007-06-29","series":"CL29","value":72.16}
{"date":"2007-06-29","series":"CL30","value":72.11}
{"date":"2007-06-29","series":"CL31","value":72.06}
{"date":"2007-06-29","series":"CL32","value":72.01}
{"date":"2007-06-29","series":"CL33","value":71.96}
{"date":"2007-06-29","series":"CL34","value":71.91}
{"date":"2007-06-29","series":"CL35","value":71.86}
{"date":"2007-06-29","series":"CL36","value":71.81}
{"date":"2007-06-29","series":"NG01","value":6.773}
{"date":"2007-06-29","series":"NG02","value":6.868}
{"date":"2007-06-29","series":"NG03","value":7.023}
{"date":"2007-06-29","series":"NG04","value":7.803}
{"date":"2007-06-29","series":"NG05","value":8.573}
{"date":"2007-06-29","series":"NG06","value":8.933}
{"date":"2007-06-29","series":"NG07","value":8.933}
{"date":"2007-06-29","series":"NG08","value":8.719}
{"date":"2007-06-29","series":"NG09","value":7.919}
{"date":"2007-06-29","series":"NG10","value":7.848}
{"date":"2007-06-29","series":"NG11","value":7.933}
{"date":"2007-06-29","series":"NG12","value":8.033}
{"date":"2007-06-29","series":"NG13","value":8.108}
{"date":"2007-06-29","series":"NG14","value":8.161}
{"date":"2007-06-29","series":"NG15","value":8.278}
{"date":"2007-06-29","series":"NG16","value":8.758}
{"date":"2007-06-29","series":"NG17","value":9.238}
{"date":"2007-06-29","series":"NG18","value":9.513}
{"date":"2007-06-29","series":"NG19","value":9.508}
{"date":"2007-06-29","series":"NG20","value":9.258}
{"date":"2007-06-29","series":"NG21","value":7.998}
{"date":"2007-06-29","series":"NG22","value":7.888}
{"date":"2007-06-29","series":"NG23","value":7.973}
{"date":"2007-06-29","series":"NG24","value":8.063}
{"date":"2007-06-29","series":"NG25","value":8.128}
{"date":"2007-06-29","series":"NG26","value":8.171}
{"date":"2007-06-29","series":"NG27","value":8.276}
{"date":"2007-06-29","series":"NG28","value":8.711}
{"date":"2007-06-29","series":"NG29","value":9.141}
{"date":"2007-06-29","series":"NG30","value":9.371}
{"date":"2007-06-29","series":"NG31","value":9.366}
{"date":"2007-06-29","series":"NG32","value":9.106}
{"date":"2007-06-29","series":"NG33","value":7.801}
{"date":"2007-06-29","series":"NG34","value":7.686}
{"date":"2007-06-29","series":"NG35","value":7.774}
{"date":"2007-06-29","series":"NG36","value":7.864}
{"date":"2007-07-02","series":"CL01","value":71.09}
{"date":"2007-07-02","series":"CL02","value":71.56}
{"date":"2007-07-02","series":"CL03","value":71.73}
{"date":"2007-07-02","series":"CL04","value":71.95}
{"date":"2007-07-02","series":"CL05","value":72.17}
{"date":"2007-07-02","series":"CL06","value":72.38}
{"date":"2007-07-02","series":"CL07","value":72.57}
{"date":"2007-07-02","series":"CL08","value":72.74}
{"date":"2007-07-02","series":"CL09","value":72.89}
{"date":"2007-07-02","series":"CL10","value":73.02}
{"date":"2007-07-02","series":"CL11","value":73.14}
{"date":"2007-07-02","series":"CL12","value":73.22}
{"date":"2007-07-02","series":"CL13","value":73.27}
{"date":"2007-07-02","series":"CL14","value":73.32}
{"date":"2007-07-02","series":"CL15","value":73.36}
{"date":"2007-07-02","series":"CL16","value":73.39}
{"date":"2007-07-02","series":"CL17","value":73.4}
{"date":"2007-07-02","series":"CL18","value":73.4}
{"date":"2007-07-02","series":"CL19","value":73.4}
{"date":"2007-07-02","series":"CL20","value":73.4}
{"date":"2007-07-02","series":"CL21","value":73.38}
{"date":"2007-07-02","series":"CL22","value":73.35}
{"date":"2007-07-02","series":"CL23","value":73.31}
{"date":"2007-07-02","series":"CL24","value":73.27}
{"date":"2007-07-02","series":"CL25","value":73.22}
{"date":"2007-07-02","series":"CL26","value":73.16}
{"date":"2007-07-02","series":"CL27","value":73.1}
{"date":"2007-07-02","series":"CL28","value":73.04}
{"date":"2007-07-02","series":"CL29","value":72.98}
{"date":"2007-07-02","series":"CL30","value":72.93}
{"date":"2007-07-02","series":"CL31","value":72.88}
{"date":"2007-07-02","series":"CL32","value":72.83}
{"date":"2007-07-02","series":"CL33","value":72.78}
{"date":"2007-07-02","series":"CL34","value":72.73}
{"date":"2007-07-02","series":"CL35","value":72.68}
{"date":"2007-07-02","series":"CL36","value":72.63}
{"date":"2007-07-02","series":"NG01","value":6.764}
{"date":"2007-07-02","series":"NG02","value":6.869}
{"date":"2007-07-02","series":"NG03","value":7.029}
{"date":"2007-07-02","series":"NG04","value":7.799}
{"date":"2007-07-02","series":"NG05","value":8.549}
{"date":"2007-07-02","series":"NG06","value":8.909}
{"date":"2007-07-02","series":"NG07","value":8.909}
{"date":"2007-07-02","series":"NG08","value":8.694}
{"date":"2007-07-02","series":"NG09","value":7.854}
{"date":"2007-07-02","series":"NG10","value":7.789}
{"date":"2007-07-02","series":"NG11","value":7.873}
{"date":"2007-07-02","series":"NG12","value":7.973}
{"date":"2007-07-02","series":"NG13","value":8.048}
{"date":"2007-07-02","series":"NG14","value":8.101}
{"date":"2007-07-02","series":"NG15","value":8.218}
{"date":"2007-07-02","series":"NG16","value":8.693}
{"date":"2007-07-02","series":"NG17","value":9.178}
{"date":"2007-07-02","series":"NG18","value":9.453}
{"date":"2007-07-02","series":"NG19","value":9.448}
{"date":"2007-07-02","series":"NG20","value":9.198}
{"date":"2007-07-02","series":"NG21","value":7.938}
{"date":"2007-07-02","series":"NG22","value":7.828}
{"date":"2007-07-02","series":"NG23","value":7.913}
{"date":"2007-07-02","series":"NG24","value":8.003}
{"date":"2007-07-02","series":"NG25","value":8.068}
{"date":"2007-07-02","series":"NG26","value":8.111}
{"date":"2007-07-02","series":"NG27","value":8.216}
{"date":"2007-07-02","series":"NG28","value":8.651}
{"date":"2007-07-02","series":"NG29","value":9.081}
{"date":"2007-07-02","series":"NG30","value":9.311}
{"date":"2007-07-02","series":"NG31","value":9.306}
{"date":"2007-07-02","series":"NG32","value":9.046}
{"date":"2007-07-02","series":"NG33","value":7.746}
{"date":"2007-07-02","series":"NG34","value":7.631}
{"date":"2007-07-02","series":"NG35","value":7.719}
{"date":"2007-07-02","series":"NG36","value":7.809}
{"date":"2007-07-03","series":"CL01","value":71.41}
{"date":"2007-07-03","series":"CL02","value":71.87}
{"date":"2007-07-03","series":"CL03","value":72.04}
{"date":"2007-07-03","series":"CL04","value":72.25}
{"date":"2007-07-03","series":"CL05","value":72.46}
{"date":"2007-07-03","series":"CL06","value":72.66}
{"date":"2007-07-03","series":"CL07","value":72.84}
{"date":"2007-07-03","series":"CL08","value":73}
{"date":"2007-07-03","series":"CL09","value":73.14}
{"date":"2007-07-03","series":"CL10","value":73.26}
{"date":"2007-07-03","series":"CL11","value":73.37}
{"date":"2007-07-03","series":"CL12","value":73.44}
{"date":"2007-07-03","series":"CL13","value":73.48}
{"date":"2007-07-03","series":"CL14","value":73.52}
{"date":"2007-07-03","series":"CL15","value":73.55}
{"date":"2007-07-03","series":"CL16","value":73.57}
{"date":"2007-07-03","series":"CL17","value":73.57}
{"date":"2007-07-03","series":"CL18","value":73.57}
{"date":"2007-07-03","series":"CL19","value":73.57}
{"date":"2007-07-03","series":"CL20","value":73.56}
{"date":"2007-07-03","series":"CL21","value":73.53}
{"date":"2007-07-03","series":"CL22","value":73.49}
{"date":"2007-07-03","series":"CL23","value":73.44}
{"date":"2007-07-03","series":"CL24","value":73.39}
{"date":"2007-07-03","series":"CL25","value":73.33}
{"date":"2007-07-03","series":"CL26","value":73.26}
{"date":"2007-07-03","series":"CL27","value":73.19}
{"date":"2007-07-03","series":"CL28","value":73.13}
{"date":"2007-07-03","series":"CL29","value":73.07}
{"date":"2007-07-03","series":"CL30","value":73.02}
{"date":"2007-07-03","series":"CL31","value":72.97}
{"date":"2007-07-03","series":"CL32","value":72.92}
{"date":"2007-07-03","series":"CL33","value":72.87}
{"date":"2007-07-03","series":"CL34","value":72.82}
{"date":"2007-07-03","series":"CL35","value":72.77}
{"date":"2007-07-03","series":"CL36","value":72.72}
{"date":"2007-07-03","series":"NG01","value":6.754}
{"date":"2007-07-03","series":"NG02","value":6.859}
{"date":"2007-07-03","series":"NG03","value":7.034}
{"date":"2007-07-03","series":"NG04","value":7.814}
{"date":"2007-07-03","series":"NG05","value":8.574}
{"date":"2007-07-03","series":"NG06","value":8.934}
{"date":"2007-07-03","series":"NG07","value":8.934}
{"date":"2007-07-03","series":"NG08","value":8.719}
{"date":"2007-07-03","series":"NG09","value":7.869}
{"date":"2007-07-03","series":"NG10","value":7.804}
{"date":"2007-07-03","series":"NG11","value":7.888}
{"date":"2007-07-03","series":"NG12","value":7.988}
{"date":"2007-07-03","series":"NG13","value":8.063}
{"date":"2007-07-03","series":"NG14","value":8.116}
{"date":"2007-07-03","series":"NG15","value":8.233}
{"date":"2007-07-03","series":"NG16","value":8.708}
{"date":"2007-07-03","series":"NG17","value":9.193}
{"date":"2007-07-03","series":"NG18","value":9.473}
{"date":"2007-07-03","series":"NG19","value":9.468}
{"date":"2007-07-03","series":"NG20","value":9.218}
{"date":"2007-07-03","series":"NG21","value":7.948}
{"date":"2007-07-03","series":"NG22","value":7.838}
{"date":"2007-07-03","series":"NG23","value":7.923}
{"date":"2007-07-03","series":"NG24","value":8.013}
{"date":"2007-07-03","series":"NG25","value":8.078}
{"date":"2007-07-03","series":"NG26","value":8.118}
{"date":"2007-07-03","series":"NG27","value":8.223}
{"date":"2007-07-03","series":"NG28","value":8.658}
{"date":"2007-07-03","series":"NG29","value":9.088}
{"date":"2007-07-03","series":"NG30","value":9.318}
{"date":"2007-07-03","series":"NG31","value":9.313}
{"date":"2007-07-03","series":"NG32","value":9.053}
{"date":"2007-07-03","series":"NG33","value":7.743}
{"date":"2007-07-03","series":"NG34","value":7.628}
{"date":"2007-07-03","series":"NG35","value":7.716}
{"date":"2007-07-03","series":"NG36","value":7.806}
{"date":"2007-07-05","series":"CL01","value":71.81}
{"date":"2007-07-05","series":"CL02","value":72.15}
{"date":"2007-07-05","series":"CL03","value":72.25}
{"date":"2007-07-05","series":"CL04","value":72.42}
{"date":"2007-07-05","series":"CL05","value":72.58}
{"date":"2007-07-05","series":"CL06","value":72.76}
{"date":"2007-07-05","series":"CL07","value":72.89}
{"date":"2007-07-05","series":"CL08","value":73.02}
{"date":"2007-07-05","series":"CL09","value":73.14}
{"date":"2007-07-05","series":"CL10","value":73.24}
{"date":"2007-07-05","series":"CL11","value":73.34}
{"date":"2007-07-05","series":"CL12","value":73.4}
{"date":"2007-07-05","series":"CL13","value":73.43}
{"date":"2007-07-05","series":"CL14","value":73.45}
{"date":"2007-07-05","series":"CL15","value":73.46}
{"date":"2007-07-05","series":"CL16","value":73.46}
{"date":"2007-07-05","series":"CL17","value":73.45}
{"date":"2007-07-05","series":"CL18","value":73.44}
{"date":"2007-07-05","series":"CL19","value":73.43}
{"date":"2007-07-05","series":"CL20","value":73.41}
{"date":"2007-07-05","series":"CL21","value":73.37}
{"date":"2007-07-05","series":"CL22","value":73.32}
{"date":"2007-07-05","series":"CL23","value":73.26}
{"date":"2007-07-05","series":"CL24","value":73.2}
{"date":"2007-07-05","series":"CL25","value":73.13}
{"date":"2007-07-05","series":"CL26","value":73.06}
{"date":"2007-07-05","series":"CL27","value":72.99}
{"date":"2007-07-05","series":"CL28","value":72.92}
{"date":"2007-07-05","series":"CL29","value":72.85}
{"date":"2007-07-05","series":"CL30","value":72.8}
{"date":"2007-07-05","series":"CL31","value":72.75}
{"date":"2007-07-05","series":"CL32","value":72.7}
{"date":"2007-07-05","series":"CL33","value":72.65}
{"date":"2007-07-05","series":"CL34","value":72.6}
{"date":"2007-07-05","series":"CL35","value":72.55}
{"date":"2007-07-05","series":"CL36","value":72.5}
{"date":"2007-07-05","series":"NG01","value":6.618}
{"date":"2007-07-05","series":"NG02","value":6.726}
{"date":"2007-07-05","series":"NG03","value":6.904}
{"date":"2007-07-05","series":"NG04","value":7.702}
{"date":"2007-07-05","series":"NG05","value":8.477}
{"date":"2007-07-05","series":"NG06","value":8.839}
{"date":"2007-07-05","series":"NG07","value":8.839}
{"date":"2007-07-05","series":"NG08","value":8.624}
{"date":"2007-07-05","series":"NG09","value":7.784}
{"date":"2007-07-05","series":"NG10","value":7.719}
{"date":"2007-07-05","series":"NG11","value":7.802}
{"date":"2007-07-05","series":"NG12","value":7.902}
{"date":"2007-07-05","series":"NG13","value":7.975}
{"date":"2007-07-05","series":"NG14","value":8.03}
{"date":"2007-07-05","series":"NG15","value":8.149}
{"date":"2007-07-05","series":"NG16","value":8.624}
{"date":"2007-07-05","series":"NG17","value":9.109}
{"date":"2007-07-05","series":"NG18","value":9.389}
{"date":"2007-07-05","series":"NG19","value":9.384}
{"date":"2007-07-05","series":"NG20","value":9.134}
{"date":"2007-07-05","series":"NG21","value":7.864}
{"date":"2007-07-05","series":"NG22","value":7.754}
{"date":"2007-07-05","series":"NG23","value":7.839}
{"date":"2007-07-05","series":"NG24","value":7.929}
{"date":"2007-07-05","series":"NG25","value":7.994}
{"date":"2007-07-05","series":"NG26","value":8.034}
{"date":"2007-07-05","series":"NG27","value":8.139}
{"date":"2007-07-05","series":"NG28","value":8.574}
{"date":"2007-07-05","series":"NG29","value":8.999}
{"date":"2007-07-05","series":"NG30","value":9.229}
{"date":"2007-07-05","series":"NG31","value":9.224}
{"date":"2007-07-05","series":"NG32","value":8.969}
{"date":"2007-07-05","series":"NG33","value":7.659}
{"date":"2007-07-05","series":"NG34","value":7.549}
{"date":"2007-07-05","series":"NG35","value":7.637}
{"date":"2007-07-05","series":"NG36","value":7.727}
{"date":"2007-07-06","series":"CL01","value":72.81}
{"date":"2007-07-06","series":"CL02","value":73.15}
{"date":"2007-07-06","series":"CL03","value":73.08}
{"date":"2007-07-06","series":"CL04","value":73.09}
{"date":"2007-07-06","series":"CL05","value":73.12}
{"date":"2007-07-06","series":"CL06","value":73.2}
{"date":"2007-07-06","series":"CL07","value":73.28}
{"date":"2007-07-06","series":"CL08","value":73.36}
{"date":"2007-07-06","series":"CL09","value":73.43}
{"date":"2007-07-06","series":"CL10","value":73.5}
{"date":"2007-07-06","series":"CL11","value":73.57}
{"date":"2007-07-06","series":"CL12","value":73.62}
{"date":"2007-07-06","series":"CL13","value":73.65}
{"date":"2007-07-06","series":"CL14","value":73.68}
{"date":"2007-07-06","series":"CL15","value":73.7}
{"date":"2007-07-06","series":"CL16","value":73.71}
{"date":"2007-07-06","series":"CL17","value":73.72}
{"date":"2007-07-06","series":"CL18","value":73.72}
{"date":"2007-07-06","series":"CL19","value":73.71}
{"date":"2007-07-06","series":"CL20","value":73.7}
{"date":"2007-07-06","series":"CL21","value":73.66}
{"date":"2007-07-06","series":"CL22","value":73.61}
{"date":"2007-07-06","series":"CL23","value":73.55}
{"date":"2007-07-06","series":"CL24","value":73.49}
{"date":"2007-07-06","series":"CL25","value":73.42}
{"date":"2007-07-06","series":"CL26","value":73.35}
{"date":"2007-07-06","series":"CL27","value":73.28}
{"date":"2007-07-06","series":"CL28","value":73.21}
{"date":"2007-07-06","series":"CL29","value":73.14}
{"date":"2007-07-06","series":"CL30","value":73.09}
{"date":"2007-07-06","series":"CL31","value":73.04}
{"date":"2007-07-06","series":"CL32","value":72.99}
{"date":"2007-07-06","series":"CL33","value":72.94}
{"date":"2007-07-06","series":"CL34","value":72.89}
{"date":"2007-07-06","series":"CL35","value":72.84}
{"date":"2007-07-06","series":"CL36","value":72.79}
{"date":"2007-07-06","series":"NG01","value":6.444}
{"date":"2007-07-06","series":"NG02","value":6.558}
{"date":"2007-07-06","series":"NG03","value":6.736}
{"date":"2007-07-06","series":"NG04","value":7.529}
{"date":"2007-07-06","series":"NG05","value":8.301}
{"date":"2007-07-06","series":"NG06","value":8.666}
{"date":"2007-07-06","series":"NG07","value":8.668}
{"date":"2007-07-06","series":"NG08","value":8.451}
{"date":"2007-07-06","series":"NG09","value":7.646}
{"date":"2007-07-06","series":"NG10","value":7.581}
{"date":"2007-07-06","series":"NG11","value":7.663}
{"date":"2007-07-06","series":"NG12","value":7.763}
{"date":"2007-07-06","series":"NG13","value":7.835}
{"date":"2007-07-06","series":"NG14","value":7.892}
{"date":"2007-07-06","series":"NG15","value":8.011}
{"date":"2007-07-06","series":"NG16","value":8.486}
{"date":"2007-07-06","series":"NG17","value":8.971}
{"date":"2007-07-06","series":"NG18","value":9.251}
{"date":"2007-07-06","series":"NG19","value":9.246}
{"date":"2007-07-06","series":"NG20","value":8.996}
{"date":"2007-07-06","series":"NG21","value":7.726}
{"date":"2007-07-06","series":"NG22","value":7.621}
{"date":"2007-07-06","series":"NG23","value":7.706}
{"date":"2007-07-06","series":"NG24","value":7.796}
{"date":"2007-07-06","series":"NG25","value":7.861}
{"date":"2007-07-06","series":"NG26","value":7.901}
{"date":"2007-07-06","series":"NG27","value":8.006}
{"date":"2007-07-06","series":"NG28","value":8.441}
{"date":"2007-07-06","series":"NG29","value":8.871}
{"date":"2007-07-06","series":"NG30","value":9.101}
{"date":"2007-07-06","series":"NG31","value":9.096}
{"date":"2007-07-06","series":"NG32","value":8.841}
{"date":"2007-07-06","series":"NG33","value":7.531}
{"date":"2007-07-06","series":"NG34","value":7.421}
{"date":"2007-07-06","series":"NG35","value":7.509}
{"date":"2007-07-06","series":"NG36","value":7.599}
{"date":"2007-07-09","series":"CL01","value":72.19}
{"date":"2007-07-09","series":"CL02","value":72.61}
{"date":"2007-07-09","series":"CL03","value":72.72}
{"date":"2007-07-09","series":"CL04","value":72.88}
{"date":"2007-07-09","series":"CL05","value":73.01}
{"date":"2007-07-09","series":"CL06","value":73.13}
{"date":"2007-07-09","series":"CL07","value":73.23}
{"date":"2007-07-09","series":"CL08","value":73.33}
{"date":"2007-07-09","series":"CL09","value":73.42}
{"date":"2007-07-09","series":"CL10","value":73.51}
{"date":"2007-07-09","series":"CL11","value":73.6}
{"date":"2007-07-09","series":"CL12","value":73.68}
{"date":"2007-07-09","series":"CL13","value":73.74}
{"date":"2007-07-09","series":"CL14","value":73.8}
{"date":"2007-07-09","series":"CL15","value":73.85}
{"date":"2007-07-09","series":"CL16","value":73.88}
{"date":"2007-07-09","series":"CL17","value":73.91}
{"date":"2007-07-09","series":"CL18","value":73.92}
{"date":"2007-07-09","series":"CL19","value":73.92}
{"date":"2007-07-09","series":"CL20","value":73.93}
{"date":"2007-07-09","series":"CL21","value":73.9}
{"date":"2007-07-09","series":"CL22","value":73.86}
{"date":"2007-07-09","series":"CL23","value":73.81}
{"date":"2007-07-09","series":"CL24","value":73.77}
{"date":"2007-07-09","series":"CL25","value":73.72}
{"date":"2007-07-09","series":"CL26","value":73.67}
{"date":"2007-07-09","series":"CL27","value":73.62}
{"date":"2007-07-09","series":"CL28","value":73.57}
{"date":"2007-07-09","series":"CL29","value":73.52}
{"date":"2007-07-09","series":"CL30","value":73.48}
{"date":"2007-07-09","series":"CL31","value":73.44}
{"date":"2007-07-09","series":"CL32","value":73.4}
{"date":"2007-07-09","series":"CL33","value":73.36}
{"date":"2007-07-09","series":"CL34","value":73.32}
{"date":"2007-07-09","series":"CL35","value":73.28}
{"date":"2007-07-09","series":"CL36","value":73.24}
{"date":"2007-07-09","series":"NG01","value":6.41}
{"date":"2007-07-09","series":"NG02","value":6.534}
{"date":"2007-07-09","series":"NG03","value":6.708}
{"date":"2007-07-09","series":"NG04","value":7.503}
{"date":"2007-07-09","series":"NG05","value":8.268}
{"date":"2007-07-09","series":"NG06","value":8.633}
{"date":"2007-07-09","series":"NG07","value":8.635}
{"date":"2007-07-09","series":"NG08","value":8.419}
{"date":"2007-07-09","series":"NG09","value":7.659}
{"date":"2007-07-09","series":"NG10","value":7.594}
{"date":"2007-07-09","series":"NG11","value":7.676}
{"date":"2007-07-09","series":"NG12","value":7.776}
{"date":"2007-07-09","series":"NG13","value":7.848}
{"date":"2007-07-09","series":"NG14","value":7.905}
{"date":"2007-07-09","series":"NG15","value":8.024}
{"date":"2007-07-09","series":"NG16","value":8.499}
{"date":"2007-07-09","series":"NG17","value":8.982}
{"date":"2007-07-09","series":"NG18","value":9.262}
{"date":"2007-07-09","series":"NG19","value":9.257}
{"date":"2007-07-09","series":"NG20","value":9.007}
{"date":"2007-07-09","series":"NG21","value":7.737}
{"date":"2007-07-09","series":"NG22","value":7.627}
{"date":"2007-07-09","series":"NG23","value":7.712}
{"date":"2007-07-09","series":"NG24","value":7.802}
{"date":"2007-07-09","series":"NG25","value":7.867}
{"date":"2007-07-09","series":"NG26","value":7.907}
{"date":"2007-07-09","series":"NG27","value":8.012}
{"date":"2007-07-09","series":"NG28","value":8.447}
{"date":"2007-07-09","series":"NG29","value":8.877}
{"date":"2007-07-09","series":"NG30","value":9.107}
{"date":"2007-07-09","series":"NG31","value":9.102}
{"date":"2007-07-09","series":"NG32","value":8.842}
{"date":"2007-07-09","series":"NG33","value":7.542}
{"date":"2007-07-09","series":"NG34","value":7.427}
{"date":"2007-07-09","series":"NG35","value":7.515}
{"date":"2007-07-09","series":"NG36","value":7.605}
{"date":"2007-07-10","series":"CL01","value":72.81}
{"date":"2007-07-10","series":"CL02","value":73.19}
{"date":"2007-07-10","series":"CL03","value":73.28}
{"date":"2007-07-10","series":"CL04","value":73.41}
{"date":"2007-07-10","series":"CL05","value":73.52}
{"date":"2007-07-10","series":"CL06","value":73.64}
{"date":"2007-07-10","series":"CL07","value":73.74}
{"date":"2007-07-10","series":"CL08","value":73.83}
{"date":"2007-07-10","series":"CL09","value":73.91}
{"date":"2007-07-10","series":"CL10","value":73.99}
{"date":"2007-07-10","series":"CL11","value":74.07}
{"date":"2007-07-10","series":"CL12","value":74.15}
{"date":"2007-07-10","series":"CL13","value":74.21}
{"date":"2007-07-10","series":"CL14","value":74.27}
{"date":"2007-07-10","series":"CL15","value":74.31}
{"date":"2007-07-10","series":"CL16","value":74.34}
{"date":"2007-07-10","series":"CL17","value":74.36}
{"date":"2007-07-10","series":"CL18","value":74.37}
{"date":"2007-07-10","series":"CL19","value":74.37}
{"date":"2007-07-10","series":"CL20","value":74.38}
{"date":"2007-07-10","series":"CL21","value":74.35}
{"date":"2007-07-10","series":"CL22","value":74.31}
{"date":"2007-07-10","series":"CL23","value":74.26}
{"date":"2007-07-10","series":"CL24","value":74.22}
{"date":"2007-07-10","series":"CL25","value":74.17}
{"date":"2007-07-10","series":"CL26","value":74.12}
{"date":"2007-07-10","series":"CL27","value":74.07}
{"date":"2007-07-10","series":"CL28","value":74.02}
{"date":"2007-07-10","series":"CL29","value":73.97}
{"date":"2007-07-10","series":"CL30","value":73.93}
{"date":"2007-07-10","series":"CL31","value":73.89}
{"date":"2007-07-10","series":"CL32","value":73.85}
{"date":"2007-07-10","series":"CL33","value":73.81}
{"date":"2007-07-10","series":"CL34","value":73.77}
{"date":"2007-07-10","series":"CL35","value":73.74}
{"date":"2007-07-10","series":"CL36","value":73.71}
{"date":"2007-07-10","series":"NG01","value":6.699}
{"date":"2007-07-10","series":"NG02","value":6.814}
{"date":"2007-07-10","series":"NG03","value":6.979}
{"date":"2007-07-10","series":"NG04","value":7.744}
{"date":"2007-07-10","series":"NG05","value":8.484}
{"date":"2007-07-10","series":"NG06","value":8.844}
{"date":"2007-07-10","series":"NG07","value":8.845}
{"date":"2007-07-10","series":"NG08","value":8.625}
{"date":"2007-07-10","series":"NG09","value":7.83}
{"date":"2007-07-10","series":"NG10","value":7.765}
{"date":"2007-07-10","series":"NG11","value":7.847}
{"date":"2007-07-10","series":"NG12","value":7.947}
{"date":"2007-07-10","series":"NG13","value":8.019}
{"date":"2007-07-10","series":"NG14","value":8.076}
{"date":"2007-07-10","series":"NG15","value":8.195}
{"date":"2007-07-10","series":"NG16","value":8.665}
{"date":"2007-07-10","series":"NG17","value":9.145}
{"date":"2007-07-10","series":"NG18","value":9.425}
{"date":"2007-07-10","series":"NG19","value":9.42}
{"date":"2007-07-10","series":"NG20","value":9.17}
{"date":"2007-07-10","series":"NG21","value":7.86}
{"date":"2007-07-10","series":"NG22","value":7.75}
{"date":"2007-07-10","series":"NG23","value":7.835}
{"date":"2007-07-10","series":"NG24","value":7.925}
{"date":"2007-07-10","series":"NG25","value":7.985}
{"date":"2007-07-10","series":"NG26","value":8.025}
{"date":"2007-07-10","series":"NG27","value":8.13}
{"date":"2007-07-10","series":"NG28","value":8.56}
{"date":"2007-07-10","series":"NG29","value":8.98}
{"date":"2007-07-10","series":"NG30","value":9.205}
{"date":"2007-07-10","series":"NG31","value":9.2}
{"date":"2007-07-10","series":"NG32","value":8.94}
{"date":"2007-07-10","series":"NG33","value":7.62}
{"date":"2007-07-10","series":"NG34","value":7.505}
{"date":"2007-07-10","series":"NG35","value":7.593}
{"date":"2007-07-10","series":"NG36","value":7.683}
{"date":"2007-07-11","series":"CL01","value":72.56}
{"date":"2007-07-11","series":"CL02","value":72.94}
{"date":"2007-07-11","series":"CL03","value":73.02}
{"date":"2007-07-11","series":"CL04","value":73.1}
{"date":"2007-07-11","series":"CL05","value":73.19}
{"date":"2007-07-11","series":"CL06","value":73.3}
{"date":"2007-07-11","series":"CL07","value":73.4}
{"date":"2007-07-11","series":"CL08","value":73.49}
{"date":"2007-07-11","series":"CL09","value":73.57}
{"date":"2007-07-11","series":"CL10","value":73.65}
{"date":"2007-07-11","series":"CL11","value":73.73}
{"date":"2007-07-11","series":"CL12","value":73.8}
{"date":"2007-07-11","series":"CL13","value":73.86}
{"date":"2007-07-11","series":"CL14","value":73.92}
{"date":"2007-07-11","series":"CL15","value":73.96}
{"date":"2007-07-11","series":"CL16","value":74}
{"date":"2007-07-11","series":"CL17","value":74.02}
{"date":"2007-07-11","series":"CL18","value":74.03}
{"date":"2007-07-11","series":"CL19","value":74.03}
{"date":"2007-07-11","series":"CL20","value":74.04}
{"date":"2007-07-11","series":"CL21","value":74.01}
{"date":"2007-07-11","series":"CL22","value":73.97}
{"date":"2007-07-11","series":"CL23","value":73.92}
{"date":"2007-07-11","series":"CL24","value":73.88}
{"date":"2007-07-11","series":"CL25","value":73.84}
{"date":"2007-07-11","series":"CL26","value":73.8}
{"date":"2007-07-11","series":"CL27","value":73.75}
{"date":"2007-07-11","series":"CL28","value":73.7}
{"date":"2007-07-11","series":"CL29","value":73.65}
{"date":"2007-07-11","series":"CL30","value":73.61}
{"date":"2007-07-11","series":"CL31","value":73.57}
{"date":"2007-07-11","series":"CL32","value":73.53}
{"date":"2007-07-11","series":"CL33","value":73.5}
{"date":"2007-07-11","series":"CL34","value":73.47}
{"date":"2007-07-11","series":"CL35","value":73.44}
{"date":"2007-07-11","series":"CL36","value":73.41}
{"date":"2007-07-11","series":"NG01","value":6.6}
{"date":"2007-07-11","series":"NG02","value":6.711}
{"date":"2007-07-11","series":"NG03","value":6.877}
{"date":"2007-07-11","series":"NG04","value":7.637}
{"date":"2007-07-11","series":"NG05","value":8.357}
{"date":"2007-07-11","series":"NG06","value":8.722}
{"date":"2007-07-11","series":"NG07","value":8.724}
{"date":"2007-07-11","series":"NG08","value":8.511}
{"date":"2007-07-11","series":"NG09","value":7.806}
{"date":"2007-07-11","series":"NG10","value":7.741}
{"date":"2007-07-11","series":"NG11","value":7.823}
{"date":"2007-07-11","series":"NG12","value":7.923}
{"date":"2007-07-11","series":"NG13","value":7.995}
{"date":"2007-07-11","series":"NG14","value":8.052}
{"date":"2007-07-11","series":"NG15","value":8.171}
{"date":"2007-07-11","series":"NG16","value":8.636}
{"date":"2007-07-11","series":"NG17","value":9.111}
{"date":"2007-07-11","series":"NG18","value":9.386}
{"date":"2007-07-11","series":"NG19","value":9.381}
{"date":"2007-07-11","series":"NG20","value":9.131}
{"date":"2007-07-11","series":"NG21","value":7.841}
{"date":"2007-07-11","series":"NG22","value":7.726}
{"date":"2007-07-11","series":"NG23","value":7.809}
{"date":"2007-07-11","series":"NG24","value":7.897}
{"date":"2007-07-11","series":"NG25","value":7.955}
{"date":"2007-07-11","series":"NG26","value":7.993}
{"date":"2007-07-11","series":"NG27","value":8.096}
{"date":"2007-07-11","series":"NG28","value":8.521}
{"date":"2007-07-11","series":"NG29","value":8.936}
{"date":"2007-07-11","series":"NG30","value":9.156}
{"date":"2007-07-11","series":"NG31","value":9.151}
{"date":"2007-07-11","series":"NG32","value":8.891}
{"date":"2007-07-11","series":"NG33","value":7.591}
{"date":"2007-07-11","series":"NG34","value":7.476}
{"date":"2007-07-11","series":"NG35","value":7.561}
{"date":"2007-07-11","series":"NG36","value":7.649}
{"date":"2007-07-12","series":"CL01","value":72.5}
{"date":"2007-07-12","series":"CL02","value":72.87}
{"date":"2007-07-12","series":"CL03","value":72.93}
{"date":"2007-07-12","series":"CL04","value":72.98}
{"date":"2007-07-12","series":"CL05","value":73.06}
{"date":"2007-07-12","series":"CL06","value":73.17}
{"date":"2007-07-12","series":"CL07","value":73.27}
{"date":"2007-07-12","series":"CL08","value":73.36}
{"date":"2007-07-12","series":"CL09","value":73.44}
{"date":"2007-07-12","series":"CL10","value":73.52}
{"date":"2007-07-12","series":"CL11","value":73.6}
{"date":"2007-07-12","series":"CL12","value":73.67}
{"date":"2007-07-12","series":"CL13","value":73.73}
{"date":"2007-07-12","series":"CL14","value":73.79}
{"date":"2007-07-12","series":"CL15","value":73.83}
{"date":"2007-07-12","series":"CL16","value":73.87}
{"date":"2007-07-12","series":"CL17","value":73.89}
{"date":"2007-07-12","series":"CL18","value":73.9}
{"date":"2007-07-12","series":"CL19","value":73.9}
{"date":"2007-07-12","series":"CL20","value":73.91}
{"date":"2007-07-12","series":"CL21","value":73.88}
{"date":"2007-07-12","series":"CL22","value":73.84}
{"date":"2007-07-12","series":"CL23","value":73.79}
{"date":"2007-07-12","series":"CL24","value":73.75}
{"date":"2007-07-12","series":"CL25","value":73.71}
{"date":"2007-07-12","series":"CL26","value":73.67}
{"date":"2007-07-12","series":"CL27","value":73.62}
{"date":"2007-07-12","series":"CL28","value":73.57}
{"date":"2007-07-12","series":"CL29","value":73.52}
{"date":"2007-07-12","series":"CL30","value":73.48}
{"date":"2007-07-12","series":"CL31","value":73.44}
{"date":"2007-07-12","series":"CL32","value":73.4}
{"date":"2007-07-12","series":"CL33","value":73.37}
{"date":"2007-07-12","series":"CL34","value":73.34}
{"date":"2007-07-12","series":"CL35","value":73.31}
{"date":"2007-07-12","series":"CL36","value":73.28}
{"date":"2007-07-12","series":"NG01","value":6.497}
{"date":"2007-07-12","series":"NG02","value":6.609}
{"date":"2007-07-12","series":"NG03","value":6.782}
{"date":"2007-07-12","series":"NG04","value":7.567}
{"date":"2007-07-12","series":"NG05","value":8.302}
{"date":"2007-07-12","series":"NG06","value":8.662}
{"date":"2007-07-12","series":"NG07","value":8.664}
{"date":"2007-07-12","series":"NG08","value":8.457}
{"date":"2007-07-12","series":"NG09","value":7.767}
{"date":"2007-07-12","series":"NG10","value":7.714}
{"date":"2007-07-12","series":"NG11","value":7.794}
{"date":"2007-07-12","series":"NG12","value":7.894}
{"date":"2007-07-12","series":"NG13","value":7.966}
{"date":"2007-07-12","series":"NG14","value":8.023}
{"date":"2007-07-12","series":"NG15","value":8.142}
{"date":"2007-07-12","series":"NG16","value":8.587}
{"date":"2007-07-12","series":"NG17","value":9.037}
{"date":"2007-07-12","series":"NG18","value":9.307}
{"date":"2007-07-12","series":"NG19","value":9.307}
{"date":"2007-07-12","series":"NG20","value":9.059}
{"date":"2007-07-12","series":"NG21","value":7.869}
{"date":"2007-07-12","series":"NG22","value":7.754}
{"date":"2007-07-12","series":"NG23","value":7.836}
{"date":"2007-07-12","series":"NG24","value":7.923}
{"date":"2007-07-12","series":"NG25","value":7.98}
{"date":"2007-07-12","series":"NG26","value":8.017}
{"date":"2007-07-12","series":"NG27","value":8.119}
{"date":"2007-07-12","series":"NG28","value":8.519}
{"date":"2007-07-12","series":"NG29","value":8.929}
{"date":"2007-07-12","series":"NG30","value":9.144}
{"date":"2007-07-12","series":"NG31","value":9.139}
{"date":"2007-07-12","series":"NG32","value":8.879}
{"date":"2007-07-12","series":"NG33","value":7.629}
{"date":"2007-07-12","series":"NG34","value":7.509}
{"date":"2007-07-12","series":"NG35","value":7.593}
{"date":"2007-07-12","series":"NG36","value":7.68}
{"date":"2007-07-13","series":"CL01","value":73.93}
{"date":"2007-07-13","series":"CL02","value":74.13}
{"date":"2007-07-13","series":"CL03","value":74}
{"date":"2007-07-13","series":"CL04","value":73.89}
{"date":"2007-07-13","series":"CL05","value":73.81}
{"date":"2007-07-13","series":"CL06","value":73.77}
{"date":"2007-07-13","series":"CL07","value":73.75}
{"date":"2007-07-13","series":"CL08","value":73.76}
{"date":"2007-07-13","series":"CL09","value":73.78}
{"date":"2007-07-13","series":"CL10","value":73.82}
{"date":"2007-07-13","series":"CL11","value":73.86}
{"date":"2007-07-13","series":"CL12","value":73.9}
{"date":"2007-07-13","series":"CL13","value":73.94}
{"date":"2007-07-13","series":"CL14","value":73.98}
{"date":"2007-07-13","series":"CL15","value":74.01}
{"date":"2007-07-13","series":"CL16","value":74.04}
{"date":"2007-07-13","series":"CL17","value":74.05}
{"date":"2007-07-13","series":"CL18","value":74.06}
{"date":"2007-07-13","series":"CL19","value":74.07}
{"date":"2007-07-13","series":"CL20","value":74.08}
{"date":"2007-07-13","series":"CL21","value":74.05}
{"date":"2007-07-13","series":"CL22","value":74.01}
{"date":"2007-07-13","series":"CL23","value":73.97}
{"date":"2007-07-13","series":"CL24","value":73.94}
{"date":"2007-07-13","series":"CL25","value":73.91}
{"date":"2007-07-13","series":"CL26","value":73.87}
{"date":"2007-07-13","series":"CL27","value":73.83}
{"date":"2007-07-13","series":"CL28","value":73.79}
{"date":"2007-07-13","series":"CL29","value":73.75}
{"date":"2007-07-13","series":"CL30","value":73.72}
{"date":"2007-07-13","series":"CL31","value":73.69}
{"date":"2007-07-13","series":"CL32","value":73.66}
{"date":"2007-07-13","series":"CL33","value":73.64}
{"date":"2007-07-13","series":"CL34","value":73.62}
{"date":"2007-07-13","series":"CL35","value":73.6}
{"date":"2007-07-13","series":"CL36","value":73.58}
{"date":"2007-07-13","series":"NG01","value":6.662}
{"date":"2007-07-13","series":"NG02","value":6.77}
{"date":"2007-07-13","series":"NG03","value":6.941}
{"date":"2007-07-13","series":"NG04","value":7.721}
{"date":"2007-07-13","series":"NG05","value":8.436}
{"date":"2007-07-13","series":"NG06","value":8.791}
{"date":"2007-07-13","series":"NG07","value":8.793}
{"date":"2007-07-13","series":"NG08","value":8.586}
{"date":"2007-07-13","series":"NG09","value":7.861}
{"date":"2007-07-13","series":"NG10","value":7.804}
{"date":"2007-07-13","series":"NG11","value":7.882}
{"date":"2007-07-13","series":"NG12","value":7.982}
{"date":"2007-07-13","series":"NG13","value":8.052}
{"date":"2007-07-13","series":"NG14","value":8.105}
{"date":"2007-07-13","series":"NG15","value":8.224}
{"date":"2007-07-13","series":"NG16","value":8.654}
{"date":"2007-07-13","series":"NG17","value":9.104}
{"date":"2007-07-13","series":"NG18","value":9.364}
{"date":"2007-07-13","series":"NG19","value":9.367}
{"date":"2007-07-13","series":"NG20","value":9.119}
{"date":"2007-07-13","series":"NG21","value":7.939}
{"date":"2007-07-13","series":"NG22","value":7.825}
{"date":"2007-07-13","series":"NG23","value":7.905}
{"date":"2007-07-13","series":"NG24","value":7.99}
{"date":"2007-07-13","series":"NG25","value":8.045}
{"date":"2007-07-13","series":"NG26","value":8.08}
{"date":"2007-07-13","series":"NG27","value":8.18}
{"date":"2007-07-13","series":"NG28","value":8.565}
{"date":"2007-07-13","series":"NG29","value":8.955}
{"date":"2007-07-13","series":"NG30","value":9.155}
{"date":"2007-07-13","series":"NG31","value":9.153}
{"date":"2007-07-13","series":"NG32","value":8.898}
{"date":"2007-07-13","series":"NG33","value":7.648}
{"date":"2007-07-13","series":"NG34","value":7.533}
{"date":"2007-07-13","series":"NG35","value":7.615}
{"date":"2007-07-13","series":"NG36","value":7.7}
{"date":"2007-07-16","series":"CL01","value":74.15}
{"date":"2007-07-16","series":"CL02","value":74.23}
{"date":"2007-07-16","series":"CL03","value":73.97}
{"date":"2007-07-16","series":"CL04","value":73.75}
{"date":"2007-07-16","series":"CL05","value":73.55}
{"date":"2007-07-16","series":"CL06","value":73.38}
{"date":"2007-07-16","series":"CL07","value":73.24}
{"date":"2007-07-16","series":"CL08","value":73.12}
{"date":"2007-07-16","series":"CL09","value":73.04}
{"date":"2007-07-16","series":"CL10","value":73.01}
{"date":"2007-07-16","series":"CL11","value":72.98}
{"date":"2007-07-16","series":"CL12","value":72.95}
{"date":"2007-07-16","series":"CL13","value":72.93}
{"date":"2007-07-16","series":"CL14","value":72.92}
{"date":"2007-07-16","series":"CL15","value":72.91}
{"date":"2007-07-16","series":"CL16","value":72.92}
{"date":"2007-07-16","series":"CL17","value":72.93}
{"date":"2007-07-16","series":"CL18","value":72.94}
{"date":"2007-07-16","series":"CL19","value":72.95}
{"date":"2007-07-16","series":"CL20","value":72.96}
{"date":"2007-07-16","series":"CL21","value":72.94}
{"date":"2007-07-16","series":"CL22","value":72.91}
{"date":"2007-07-16","series":"CL23","value":72.88}
{"date":"2007-07-16","series":"CL24","value":72.85}
{"date":"2007-07-16","series":"CL25","value":72.82}
{"date":"2007-07-16","series":"CL26","value":72.79}
{"date":"2007-07-16","series":"CL27","value":72.76}
{"date":"2007-07-16","series":"CL28","value":72.73}
{"date":"2007-07-16","series":"CL29","value":72.7}
{"date":"2007-07-16","series":"CL30","value":72.68}
{"date":"2007-07-16","series":"CL31","value":72.66}
{"date":"2007-07-16","series":"CL32","value":72.64}
{"date":"2007-07-16","series":"CL33","value":72.62}
{"date":"2007-07-16","series":"CL34","value":72.61}
{"date":"2007-07-16","series":"CL35","value":72.6}
{"date":"2007-07-16","series":"CL36","value":72.59}
{"date":"2007-07-16","series":"NG01","value":6.376}
{"date":"2007-07-16","series":"NG02","value":6.477}
{"date":"2007-07-16","series":"NG03","value":6.647}
{"date":"2007-07-16","series":"NG04","value":7.457}
{"date":"2007-07-16","series":"NG05","value":8.182}
{"date":"2007-07-16","series":"NG06","value":8.537}
{"date":"2007-07-16","series":"NG07","value":8.539}
{"date":"2007-07-16","series":"NG08","value":8.339}
{"date":"2007-07-16","series":"NG09","value":7.729}
{"date":"2007-07-16","series":"NG10","value":7.678}
{"date":"2007-07-16","series":"NG11","value":7.756}
{"date":"2007-07-16","series":"NG12","value":7.856}
{"date":"2007-07-16","series":"NG13","value":7.926}
{"date":"2007-07-16","series":"NG14","value":7.979}
{"date":"2007-07-16","series":"NG15","value":8.098}
{"date":"2007-07-16","series":"NG16","value":8.538}
{"date":"2007-07-16","series":"NG17","value":8.993}
{"date":"2007-07-16","series":"NG18","value":9.253}
{"date":"2007-07-16","series":"NG19","value":9.256}
{"date":"2007-07-16","series":"NG20","value":9.008}
{"date":"2007-07-16","series":"NG21","value":7.848}
{"date":"2007-07-16","series":"NG22","value":7.738}
{"date":"2007-07-16","series":"NG23","value":7.816}
{"date":"2007-07-16","series":"NG24","value":7.901}
{"date":"2007-07-16","series":"NG25","value":7.956}
{"date":"2007-07-16","series":"NG26","value":7.991}
{"date":"2007-07-16","series":"NG27","value":8.091}
{"date":"2007-07-16","series":"NG28","value":8.456}
{"date":"2007-07-16","series":"NG29","value":8.811}
{"date":"2007-07-16","series":"NG30","value":9.021}
{"date":"2007-07-16","series":"NG31","value":9.031}
{"date":"2007-07-16","series":"NG32","value":8.776}
{"date":"2007-07-16","series":"NG33","value":7.556}
{"date":"2007-07-16","series":"NG34","value":7.446}
{"date":"2007-07-16","series":"NG35","value":7.528}
{"date":"2007-07-16","series":"NG36","value":7.613}
{"date":"2007-07-17","series":"CL01","value":74.02}
{"date":"2007-07-17","series":"CL02","value":74.11}
{"date":"2007-07-17","series":"CL03","value":73.8}
{"date":"2007-07-17","series":"CL04","value":73.51}
{"date":"2007-07-17","series":"CL05","value":73.25}
{"date":"2007-07-17","series":"CL06","value":73.02}
{"date":"2007-07-17","series":"CL07","value":72.81}
{"date":"2007-07-17","series":"CL08","value":72.62}
{"date":"2007-07-17","series":"CL09","value":72.47}
{"date":"2007-07-17","series":"CL10","value":72.35}
{"date":"2007-07-17","series":"CL11","value":72.24}
{"date":"2007-07-17","series":"CL12","value":72.14}
{"date":"2007-07-17","series":"CL13","value":72.05}
{"date":"2007-07-17","series":"CL14","value":71.97}
{"date":"2007-07-17","series":"CL15","value":71.89}
{"date":"2007-07-17","series":"CL16","value":71.83}
{"date":"2007-07-17","series":"CL17","value":71.77}
{"date":"2007-07-17","series":"CL18","value":71.74}
{"date":"2007-07-17","series":"CL19","value":71.72}
{"date":"2007-07-17","series":"CL20","value":71.71}
{"date":"2007-07-17","series":"CL21","value":71.67}
{"date":"2007-07-17","series":"CL22","value":71.62}
{"date":"2007-07-17","series":"CL23","value":71.57}
{"date":"2007-07-17","series":"CL24","value":71.52}
{"date":"2007-07-17","series":"CL25","value":71.47}
{"date":"2007-07-17","series":"CL26","value":71.42}
{"date":"2007-07-17","series":"CL27","value":71.37}
{"date":"2007-07-17","series":"CL28","value":71.33}
{"date":"2007-07-17","series":"CL29","value":71.29}
{"date":"2007-07-17","series":"CL30","value":71.28}
{"date":"2007-07-17","series":"CL31","value":71.27}
{"date":"2007-07-17","series":"CL32","value":71.26}
{"date":"2007-07-17","series":"CL33","value":71.25}
{"date":"2007-07-17","series":"CL34","value":71.24}
{"date":"2007-07-17","series":"CL35","value":71.24}
{"date":"2007-07-17","series":"CL36","value":71.24}
{"date":"2007-07-17","series":"NG01","value":6.307}
{"date":"2007-07-17","series":"NG02","value":6.402}
{"date":"2007-07-17","series":"NG03","value":6.567}
{"date":"2007-07-17","series":"NG04","value":7.392}
{"date":"2007-07-17","series":"NG05","value":8.177}
{"date":"2007-07-17","series":"NG06","value":8.542}
{"date":"2007-07-17","series":"NG07","value":8.545}
{"date":"2007-07-17","series":"NG08","value":8.355}
{"date":"2007-07-17","series":"NG09","value":7.735}
{"date":"2007-07-17","series":"NG10","value":7.69}
{"date":"2007-07-17","series":"NG11","value":7.77}
{"date":"2007-07-17","series":"NG12","value":7.87}
{"date":"2007-07-17","series":"NG13","value":7.94}
{"date":"2007-07-17","series":"NG14","value":7.993}
{"date":"2007-07-17","series":"NG15","value":8.112}
{"date":"2007-07-17","series":"NG16","value":8.552}
{"date":"2007-07-17","series":"NG17","value":9.007}
{"date":"2007-07-17","series":"NG18","value":9.272}
{"date":"2007-07-17","series":"NG19","value":9.275}
{"date":"2007-07-17","series":"NG20","value":9.027}
{"date":"2007-07-17","series":"NG21","value":7.872}
{"date":"2007-07-17","series":"NG22","value":7.757}
{"date":"2007-07-17","series":"NG23","value":7.835}
{"date":"2007-07-17","series":"NG24","value":7.92}
{"date":"2007-07-17","series":"NG25","value":7.975}
{"date":"2007-07-17","series":"NG26","value":8.01}
{"date":"2007-07-17","series":"NG27","value":8.11}
{"date":"2007-07-17","series":"NG28","value":8.47}
{"date":"2007-07-17","series":"NG29","value":8.825}
{"date":"2007-07-17","series":"NG30","value":9.03}
{"date":"2007-07-17","series":"NG31","value":9.04}
{"date":"2007-07-17","series":"NG32","value":8.785}
{"date":"2007-07-17","series":"NG33","value":7.58}
{"date":"2007-07-17","series":"NG34","value":7.46}
{"date":"2007-07-17","series":"NG35","value":7.542}
{"date":"2007-07-17","series":"NG36","value":7.627}
{"date":"2007-07-18","series":"CL01","value":75.05}
{"date":"2007-07-18","series":"CL02","value":75.3}
{"date":"2007-07-18","series":"CL03","value":75.04}
{"date":"2007-07-18","series":"CL04","value":74.77}
{"date":"2007-07-18","series":"CL05","value":74.5}
{"date":"2007-07-18","series":"CL06","value":74.23}
{"date":"2007-07-18","series":"CL07","value":73.99}
{"date":"2007-07-18","series":"CL08","value":73.76}
{"date":"2007-07-18","series":"CL09","value":73.57}
{"date":"2007-07-18","series":"CL10","value":73.42}
{"date":"2007-07-18","series":"CL11","value":73.29}
{"date":"2007-07-18","series":"CL12","value":73.17}
{"date":"2007-07-18","series":"CL13","value":73.06}
{"date":"2007-07-18","series":"CL14","value":72.96}
{"date":"2007-07-18","series":"CL15","value":72.86}
{"date":"2007-07-18","series":"CL16","value":72.78}
{"date":"2007-07-18","series":"CL17","value":72.7}
{"date":"2007-07-18","series":"CL18","value":72.65}
{"date":"2007-07-18","series":"CL19","value":72.6}
{"date":"2007-07-18","series":"CL20","value":72.56}
{"date":"2007-07-18","series":"CL21","value":72.5}
{"date":"2007-07-18","series":"CL22","value":72.43}
{"date":"2007-07-18","series":"CL23","value":72.36}
{"date":"2007-07-18","series":"CL24","value":72.31}
{"date":"2007-07-18","series":"CL25","value":72.26}
{"date":"2007-07-18","series":"CL26","value":72.21}
{"date":"2007-07-18","series":"CL27","value":72.16}
{"date":"2007-07-18","series":"CL28","value":72.12}
{"date":"2007-07-18","series":"CL29","value":72.08}
{"date":"2007-07-18","series":"CL30","value":72.06}
{"date":"2007-07-18","series":"CL31","value":72.04}
{"date":"2007-07-18","series":"CL32","value":72.02}
{"date":"2007-07-18","series":"CL33","value":72}
{"date":"2007-07-18","series":"CL34","value":71.98}
{"date":"2007-07-18","series":"CL35","value":71.97}
{"date":"2007-07-18","series":"CL36","value":71.96}
{"date":"2007-07-18","series":"NG01","value":6.528}
{"date":"2007-07-18","series":"NG02","value":6.611}
{"date":"2007-07-18","series":"NG03","value":6.771}
{"date":"2007-07-18","series":"NG04","value":7.621}
{"date":"2007-07-18","series":"NG05","value":8.431}
{"date":"2007-07-18","series":"NG06","value":8.801}
{"date":"2007-07-18","series":"NG07","value":8.806}
{"date":"2007-07-18","series":"NG08","value":8.621}
{"date":"2007-07-18","series":"NG09","value":7.941}
{"date":"2007-07-18","series":"NG10","value":7.896}
{"date":"2007-07-18","series":"NG11","value":7.978}
{"date":"2007-07-18","series":"NG12","value":8.078}
{"date":"2007-07-18","series":"NG13","value":8.148}
{"date":"2007-07-18","series":"NG14","value":8.201}
{"date":"2007-07-18","series":"NG15","value":8.318}
{"date":"2007-07-18","series":"NG16","value":8.758}
{"date":"2007-07-18","series":"NG17","value":9.213}
{"date":"2007-07-18","series":"NG18","value":9.478}
{"date":"2007-07-18","series":"NG19","value":9.481}
{"date":"2007-07-18","series":"NG20","value":9.233}
{"date":"2007-07-18","series":"NG21","value":8.048}
{"date":"2007-07-18","series":"NG22","value":7.938}
{"date":"2007-07-18","series":"NG23","value":8.015}
{"date":"2007-07-18","series":"NG24","value":8.099}
{"date":"2007-07-18","series":"NG25","value":8.153}
{"date":"2007-07-18","series":"NG26","value":8.187}
{"date":"2007-07-18","series":"NG27","value":8.286}
{"date":"2007-07-18","series":"NG28","value":8.646}
{"date":"2007-07-18","series":"NG29","value":9.001}
{"date":"2007-07-18","series":"NG30","value":9.206}
{"date":"2007-07-18","series":"NG31","value":9.206}
{"date":"2007-07-18","series":"NG32","value":8.951}
{"date":"2007-07-18","series":"NG33","value":7.716}
{"date":"2007-07-18","series":"NG34","value":7.596}
{"date":"2007-07-18","series":"NG35","value":7.677}
{"date":"2007-07-18","series":"NG36","value":7.761}
{"date":"2007-07-19","series":"CL01","value":75.92}
{"date":"2007-07-19","series":"CL02","value":76.07}
{"date":"2007-07-19","series":"CL03","value":75.74}
{"date":"2007-07-19","series":"CL04","value":75.41}
{"date":"2007-07-19","series":"CL05","value":75.07}
{"date":"2007-07-19","series":"CL06","value":74.75}
{"date":"2007-07-19","series":"CL07","value":74.46}
{"date":"2007-07-19","series":"CL08","value":74.18}
{"date":"2007-07-19","series":"CL09","value":73.95}
{"date":"2007-07-19","series":"CL10","value":73.75}
{"date":"2007-07-19","series":"CL11","value":73.58}
{"date":"2007-07-19","series":"CL12","value":73.41}
{"date":"2007-07-19","series":"CL13","value":73.25}
{"date":"2007-07-19","series":"CL14","value":73.1}
{"date":"2007-07-19","series":"CL15","value":72.96}
{"date":"2007-07-19","series":"CL16","value":72.83}
{"date":"2007-07-19","series":"CL17","value":72.71}
{"date":"2007-07-19","series":"CL18","value":72.62}
{"date":"2007-07-19","series":"CL19","value":72.53}
{"date":"2007-07-19","series":"CL20","value":72.45}
{"date":"2007-07-19","series":"CL21","value":72.37}
{"date":"2007-07-19","series":"CL22","value":72.29}
{"date":"2007-07-19","series":"CL23","value":72.21}
{"date":"2007-07-19","series":"CL24","value":72.13}
{"date":"2007-07-19","series":"CL25","value":72.05}
{"date":"2007-07-19","series":"CL26","value":71.98}
{"date":"2007-07-19","series":"CL27","value":71.91}
{"date":"2007-07-19","series":"CL28","value":71.84}
{"date":"2007-07-19","series":"CL29","value":71.78}
{"date":"2007-07-19","series":"CL30","value":71.76}
{"date":"2007-07-19","series":"CL31","value":71.74}
{"date":"2007-07-19","series":"CL32","value":71.72}
{"date":"2007-07-19","series":"CL33","value":71.7}
{"date":"2007-07-19","series":"CL34","value":71.68}
{"date":"2007-07-19","series":"CL35","value":71.66}
{"date":"2007-07-19","series":"CL36","value":71.64}
{"date":"2007-07-19","series":"NG01","value":6.706}
{"date":"2007-07-19","series":"NG02","value":6.785}
{"date":"2007-07-19","series":"NG03","value":6.938}
{"date":"2007-07-19","series":"NG04","value":7.813}
{"date":"2007-07-19","series":"NG05","value":8.643}
{"date":"2007-07-19","series":"NG06","value":9.028}
{"date":"2007-07-19","series":"NG07","value":9.043}
{"date":"2007-07-19","series":"NG08","value":8.878}
{"date":"2007-07-19","series":"NG09","value":8.148}
{"date":"2007-07-19","series":"NG10","value":8.106}
{"date":"2007-07-19","series":"NG11","value":8.19}
{"date":"2007-07-19","series":"NG12","value":8.288}
{"date":"2007-07-19","series":"NG13","value":8.358}
{"date":"2007-07-19","series":"NG14","value":8.411}
{"date":"2007-07-19","series":"NG15","value":8.526}
{"date":"2007-07-19","series":"NG16","value":8.961}
{"date":"2007-07-19","series":"NG17","value":9.416}
{"date":"2007-07-19","series":"NG18","value":9.681}
{"date":"2007-07-19","series":"NG19","value":9.686}
{"date":"2007-07-19","series":"NG20","value":9.441}
{"date":"2007-07-19","series":"NG21","value":8.231}
{"date":"2007-07-19","series":"NG22","value":8.123}
{"date":"2007-07-19","series":"NG23","value":8.198}
{"date":"2007-07-19","series":"NG24","value":8.282}
{"date":"2007-07-19","series":"NG25","value":8.336}
{"date":"2007-07-19","series":"NG26","value":8.37}
{"date":"2007-07-19","series":"NG27","value":8.467}
{"date":"2007-07-19","series":"NG28","value":8.827}
{"date":"2007-07-19","series":"NG29","value":9.182}
{"date":"2007-07-19","series":"NG30","value":9.387}
{"date":"2007-07-19","series":"NG31","value":9.382}
{"date":"2007-07-19","series":"NG32","value":9.127}
{"date":"2007-07-19","series":"NG33","value":7.877}
{"date":"2007-07-19","series":"NG34","value":7.765}
{"date":"2007-07-19","series":"NG35","value":7.845}
{"date":"2007-07-19","series":"NG36","value":7.929}
{"date":"2007-07-20","series":"CL01","value":75.57}
{"date":"2007-07-20","series":"CL02","value":75.79}
{"date":"2007-07-20","series":"CL03","value":75.55}
{"date":"2007-07-20","series":"CL04","value":75.26}
{"date":"2007-07-20","series":"CL05","value":74.94}
{"date":"2007-07-20","series":"CL06","value":74.62}
{"date":"2007-07-20","series":"CL07","value":74.32}
{"date":"2007-07-20","series":"CL08","value":74.03}
{"date":"2007-07-20","series":"CL09","value":73.79}
{"date":"2007-07-20","series":"CL10","value":73.57}
{"date":"2007-07-20","series":"CL11","value":73.38}
{"date":"2007-07-20","series":"CL12","value":73.19}
{"date":"2007-07-20","series":"CL13","value":73}
{"date":"2007-07-20","series":"CL14","value":72.82}
{"date":"2007-07-20","series":"CL15","value":72.65}
{"date":"2007-07-20","series":"CL16","value":72.49}
{"date":"2007-07-20","series":"CL17","value":72.34}
{"date":"2007-07-20","series":"CL18","value":72.23}
{"date":"2007-07-20","series":"CL19","value":72.12}
{"date":"2007-07-20","series":"CL20","value":72.01}
{"date":"2007-07-20","series":"CL21","value":71.9}
{"date":"2007-07-20","series":"CL22","value":71.79}
{"date":"2007-07-20","series":"CL23","value":71.68}
{"date":"2007-07-20","series":"CL24","value":71.57}
{"date":"2007-07-20","series":"CL25","value":71.47}
{"date":"2007-07-20","series":"CL26","value":71.37}
{"date":"2007-07-20","series":"CL27","value":71.27}
{"date":"2007-07-20","series":"CL28","value":71.18}
{"date":"2007-07-20","series":"CL29","value":71.1}
{"date":"2007-07-20","series":"CL30","value":71.07}
{"date":"2007-07-20","series":"CL31","value":71.04}
{"date":"2007-07-20","series":"CL32","value":71.01}
{"date":"2007-07-20","series":"CL33","value":70.98}
{"date":"2007-07-20","series":"CL34","value":70.95}
{"date":"2007-07-20","series":"CL35","value":70.92}
{"date":"2007-07-20","series":"CL36","value":70.9}
{"date":"2007-07-20","series":"NG01","value":6.446}
{"date":"2007-07-20","series":"NG02","value":6.523}
{"date":"2007-07-20","series":"NG03","value":6.676}
{"date":"2007-07-20","series":"NG04","value":7.576}
{"date":"2007-07-20","series":"NG05","value":8.451}
{"date":"2007-07-20","series":"NG06","value":8.841}
{"date":"2007-07-20","series":"NG07","value":8.858}
{"date":"2007-07-20","series":"NG08","value":8.7}
{"date":"2007-07-20","series":"NG09","value":7.98}
{"date":"2007-07-20","series":"NG10","value":7.938}
{"date":"2007-07-20","series":"NG11","value":8.022}
{"date":"2007-07-20","series":"NG12","value":8.118}
{"date":"2007-07-20","series":"NG13","value":8.188}
{"date":"2007-07-20","series":"NG14","value":8.241}
{"date":"2007-07-20","series":"NG15","value":8.356}
{"date":"2007-07-20","series":"NG16","value":8.796}
{"date":"2007-07-20","series":"NG17","value":9.251}
{"date":"2007-07-20","series":"NG18","value":9.521}
{"date":"2007-07-20","series":"NG19","value":9.526}
{"date":"2007-07-20","series":"NG20","value":9.281}
{"date":"2007-07-20","series":"NG21","value":8.101}
{"date":"2007-07-20","series":"NG22","value":7.996}
{"date":"2007-07-20","series":"NG23","value":8.069}
{"date":"2007-07-20","series":"NG24","value":8.153}
{"date":"2007-07-20","series":"NG25","value":8.207}
{"date":"2007-07-20","series":"NG26","value":8.241}
{"date":"2007-07-20","series":"NG27","value":8.338}
{"date":"2007-07-20","series":"NG28","value":8.698}
{"date":"2007-07-20","series":"NG29","value":9.053}
{"date":"2007-07-20","series":"NG30","value":9.263}
{"date":"2007-07-20","series":"NG31","value":9.258}
{"date":"2007-07-20","series":"NG32","value":9.003}
{"date":"2007-07-20","series":"NG33","value":7.773}
{"date":"2007-07-20","series":"NG34","value":7.661}
{"date":"2007-07-20","series":"NG35","value":7.738}
{"date":"2007-07-20","series":"NG36","value":7.822}
{"date":"2007-07-23","series":"CL01","value":74.89}
{"date":"2007-07-23","series":"CL02","value":74.78}
{"date":"2007-07-23","series":"CL03","value":74.6}
{"date":"2007-07-23","series":"CL04","value":74.37}
{"date":"2007-07-23","series":"CL05","value":74.13}
{"date":"2007-07-23","series":"CL06","value":73.9}
{"date":"2007-07-23","series":"CL07","value":73.68}
{"date":"2007-07-23","series":"CL08","value":73.49}
{"date":"2007-07-23","series":"CL09","value":73.31}
{"date":"2007-07-23","series":"CL10","value":73.15}
{"date":"2007-07-23","series":"CL11","value":72.98}
{"date":"2007-07-23","series":"CL12","value":72.81}
{"date":"2007-07-23","series":"CL13","value":72.65}
{"date":"2007-07-23","series":"CL14","value":72.5}
{"date":"2007-07-23","series":"CL15","value":72.36}
{"date":"2007-07-23","series":"CL16","value":72.23}
{"date":"2007-07-23","series":"CL17","value":72.12}
{"date":"2007-07-23","series":"CL18","value":72.01}
{"date":"2007-07-23","series":"CL19","value":71.9}
{"date":"2007-07-23","series":"CL20","value":71.79}
{"date":"2007-07-23","series":"CL21","value":71.68}
{"date":"2007-07-23","series":"CL22","value":71.57}
{"date":"2007-07-23","series":"CL23","value":71.48}
{"date":"2007-07-23","series":"CL24","value":71.39}
{"date":"2007-07-23","series":"CL25","value":71.3}
{"date":"2007-07-23","series":"CL26","value":71.21}
{"date":"2007-07-23","series":"CL27","value":71.13}
{"date":"2007-07-23","series":"CL28","value":71.07}
{"date":"2007-07-23","series":"CL29","value":71.04}
{"date":"2007-07-23","series":"CL30","value":71.01}
{"date":"2007-07-23","series":"CL31","value":70.98}
{"date":"2007-07-23","series":"CL32","value":70.95}
{"date":"2007-07-23","series":"CL33","value":70.92}
{"date":"2007-07-23","series":"CL34","value":70.89}
{"date":"2007-07-23","series":"CL35","value":70.87}
{"date":"2007-07-23","series":"CL36","value":70.85}
{"date":"2007-07-23","series":"NG01","value":6.039}
{"date":"2007-07-23","series":"NG02","value":6.118}
{"date":"2007-07-23","series":"NG03","value":6.289}
{"date":"2007-07-23","series":"NG04","value":7.229}
{"date":"2007-07-23","series":"NG05","value":8.144}
{"date":"2007-07-23","series":"NG06","value":8.589}
{"date":"2007-07-23","series":"NG07","value":8.606}
{"date":"2007-07-23","series":"NG08","value":8.456}
{"date":"2007-07-23","series":"NG09","value":7.806}
{"date":"2007-07-23","series":"NG10","value":7.768}
{"date":"2007-07-23","series":"NG11","value":7.853}
{"date":"2007-07-23","series":"NG12","value":7.95}
{"date":"2007-07-23","series":"NG13","value":8.021}
{"date":"2007-07-23","series":"NG14","value":8.076}
{"date":"2007-07-23","series":"NG15","value":8.191}
{"date":"2007-07-23","series":"NG16","value":8.656}
{"date":"2007-07-23","series":"NG17","value":9.131}
{"date":"2007-07-23","series":"NG18","value":9.411}
{"date":"2007-07-23","series":"NG19","value":9.416}
{"date":"2007-07-23","series":"NG20","value":9.176}
{"date":"2007-07-23","series":"NG21","value":8.006}
{"date":"2007-07-23","series":"NG22","value":7.902}
{"date":"2007-07-23","series":"NG23","value":7.975}
{"date":"2007-07-23","series":"NG24","value":8.061}
{"date":"2007-07-23","series":"NG25","value":8.114}
{"date":"2007-07-23","series":"NG26","value":8.147}
{"date":"2007-07-23","series":"NG27","value":8.243}
{"date":"2007-07-23","series":"NG28","value":8.608}
{"date":"2007-07-23","series":"NG29","value":8.968}
{"date":"2007-07-23","series":"NG30","value":9.188}
{"date":"2007-07-23","series":"NG31","value":9.188}
{"date":"2007-07-23","series":"NG32","value":8.938}
{"date":"2007-07-23","series":"NG33","value":7.708}
{"date":"2007-07-23","series":"NG34","value":7.604}
{"date":"2007-07-23","series":"NG35","value":7.681}
{"date":"2007-07-23","series":"NG36","value":7.766}
{"date":"2007-07-24","series":"CL01","value":73.56}
{"date":"2007-07-24","series":"CL02","value":73.39}
{"date":"2007-07-24","series":"CL03","value":73.25}
{"date":"2007-07-24","series":"CL04","value":73.1}
{"date":"2007-07-24","series":"CL05","value":72.95}
{"date":"2007-07-24","series":"CL06","value":72.82}
{"date":"2007-07-24","series":"CL07","value":72.7}
{"date":"2007-07-24","series":"CL08","value":72.59}
{"date":"2007-07-24","series":"CL09","value":72.48}
{"date":"2007-07-24","series":"CL10","value":72.39}
{"date":"2007-07-24","series":"CL11","value":72.29}
{"date":"2007-07-24","series":"CL12","value":72.19}
{"date":"2007-07-24","series":"CL13","value":72.09}
{"date":"2007-07-24","series":"CL14","value":71.99}
{"date":"2007-07-24","series":"CL15","value":71.89}
{"date":"2007-07-24","series":"CL16","value":71.8}
{"date":"2007-07-24","series":"CL17","value":71.71}
{"date":"2007-07-24","series":"CL18","value":71.63}
{"date":"2007-07-24","series":"CL19","value":71.56}
{"date":"2007-07-24","series":"CL20","value":71.49}
{"date":"2007-07-24","series":"CL21","value":71.42}
{"date":"2007-07-24","series":"CL22","value":71.35}
{"date":"2007-07-24","series":"CL23","value":71.28}
{"date":"2007-07-24","series":"CL24","value":71.21}
{"date":"2007-07-24","series":"CL25","value":71.14}
{"date":"2007-07-24","series":"CL26","value":71.07}
{"date":"2007-07-24","series":"CL27","value":71.01}
{"date":"2007-07-24","series":"CL28","value":70.96}
{"date":"2007-07-24","series":"CL29","value":70.93}
{"date":"2007-07-24","series":"CL30","value":70.9}
{"date":"2007-07-24","series":"CL31","value":70.87}
{"date":"2007-07-24","series":"CL32","value":70.84}
{"date":"2007-07-24","series":"CL33","value":70.81}
{"date":"2007-07-24","series":"CL34","value":70.78}
{"date":"2007-07-24","series":"CL35","value":70.75}
{"date":"2007-07-24","series":"CL36","value":70.72}
{"date":"2007-07-24","series":"NG01","value":5.863}
{"date":"2007-07-24","series":"NG02","value":5.949}
{"date":"2007-07-24","series":"NG03","value":6.128}
{"date":"2007-07-24","series":"NG04","value":7.078}
{"date":"2007-07-24","series":"NG05","value":8.028}
{"date":"2007-07-24","series":"NG06","value":8.468}
{"date":"2007-07-24","series":"NG07","value":8.488}
{"date":"2007-07-24","series":"NG08","value":8.338}
{"date":"2007-07-24","series":"NG09","value":7.713}
{"date":"2007-07-24","series":"NG10","value":7.678}
{"date":"2007-07-24","series":"NG11","value":7.768}
{"date":"2007-07-24","series":"NG12","value":7.866}
{"date":"2007-07-24","series":"NG13","value":7.939}
{"date":"2007-07-24","series":"NG14","value":7.994}
{"date":"2007-07-24","series":"NG15","value":8.116}
{"date":"2007-07-24","series":"NG16","value":8.591}
{"date":"2007-07-24","series":"NG17","value":9.071}
{"date":"2007-07-24","series":"NG18","value":9.356}
{"date":"2007-07-24","series":"NG19","value":9.361}
{"date":"2007-07-24","series":"NG20","value":9.126}
{"date":"2007-07-24","series":"NG21","value":7.961}
{"date":"2007-07-24","series":"NG22","value":7.857}
{"date":"2007-07-24","series":"NG23","value":7.93}
{"date":"2007-07-24","series":"NG24","value":8.018}
{"date":"2007-07-24","series":"NG25","value":8.073}
{"date":"2007-07-24","series":"NG26","value":8.108}
{"date":"2007-07-24","series":"NG27","value":8.206}
{"date":"2007-07-24","series":"NG28","value":8.571}
{"date":"2007-07-24","series":"NG29","value":8.931}
{"date":"2007-07-24","series":"NG30","value":9.156}
{"date":"2007-07-24","series":"NG31","value":9.156}
{"date":"2007-07-24","series":"NG32","value":8.906}
{"date":"2007-07-24","series":"NG33","value":7.676}
{"date":"2007-07-24","series":"NG34","value":7.572}
{"date":"2007-07-24","series":"NG35","value":7.649}
{"date":"2007-07-24","series":"NG36","value":7.734}
{"date":"2007-07-25","series":"CL01","value":75.88}
{"date":"2007-07-25","series":"CL02","value":75.46}
{"date":"2007-07-25","series":"CL03","value":75.1}
{"date":"2007-07-25","series":"CL04","value":74.77}
{"date":"2007-07-25","series":"CL05","value":74.51}
{"date":"2007-07-25","series":"CL06","value":74.28}
{"date":"2007-07-25","series":"CL07","value":74.08}
{"date":"2007-07-25","series":"CL08","value":73.9}
{"date":"2007-07-25","series":"CL09","value":73.73}
{"date":"2007-07-25","series":"CL10","value":73.59}
{"date":"2007-07-25","series":"CL11","value":73.45}
{"date":"2007-07-25","series":"CL12","value":73.31}
{"date":"2007-07-25","series":"CL13","value":73.18}
{"date":"2007-07-25","series":"CL14","value":73.06}
{"date":"2007-07-25","series":"CL15","value":72.94}
{"date":"2007-07-25","series":"CL16","value":72.83}
{"date":"2007-07-25","series":"CL17","value":72.72}
{"date":"2007-07-25","series":"CL18","value":72.62}
{"date":"2007-07-25","series":"CL19","value":72.53}
{"date":"2007-07-25","series":"CL20","value":72.44}
{"date":"2007-07-25","series":"CL21","value":72.35}
{"date":"2007-07-25","series":"CL22","value":72.26}
{"date":"2007-07-25","series":"CL23","value":72.17}
{"date":"2007-07-25","series":"CL24","value":72.08}
{"date":"2007-07-25","series":"CL25","value":71.99}
{"date":"2007-07-25","series":"CL26","value":71.9}
{"date":"2007-07-25","series":"CL27","value":71.82}
{"date":"2007-07-25","series":"CL28","value":71.75}
{"date":"2007-07-25","series":"CL29","value":71.71}
{"date":"2007-07-25","series":"CL30","value":71.67}
{"date":"2007-07-25","series":"CL31","value":71.63}
{"date":"2007-07-25","series":"CL32","value":71.59}
{"date":"2007-07-25","series":"CL33","value":71.55}
{"date":"2007-07-25","series":"CL34","value":71.51}
{"date":"2007-07-25","series":"CL35","value":71.47}
{"date":"2007-07-25","series":"CL36","value":71.43}
{"date":"2007-07-25","series":"NG01","value":5.925}
{"date":"2007-07-25","series":"NG02","value":6.062}
{"date":"2007-07-25","series":"NG03","value":6.26}
{"date":"2007-07-25","series":"NG04","value":7.228}
{"date":"2007-07-25","series":"NG05","value":8.178}
{"date":"2007-07-25","series":"NG06","value":8.623}
{"date":"2007-07-25","series":"NG07","value":8.643}
{"date":"2007-07-25","series":"NG08","value":8.493}
{"date":"2007-07-25","series":"NG09","value":7.853}
{"date":"2007-07-25","series":"NG10","value":7.82}
{"date":"2007-07-25","series":"NG11","value":7.91}
{"date":"2007-07-25","series":"NG12","value":8.008}
{"date":"2007-07-25","series":"NG13","value":8.081}
{"date":"2007-07-25","series":"NG14","value":8.136}
{"date":"2007-07-25","series":"NG15","value":8.258}
{"date":"2007-07-25","series":"NG16","value":8.728}
{"date":"2007-07-25","series":"NG17","value":9.208}
{"date":"2007-07-25","series":"NG18","value":9.493}
{"date":"2007-07-25","series":"NG19","value":9.498}
{"date":"2007-07-25","series":"NG20","value":9.263}
{"date":"2007-07-25","series":"NG21","value":8.083}
{"date":"2007-07-25","series":"NG22","value":7.979}
{"date":"2007-07-25","series":"NG23","value":8.052}
{"date":"2007-07-25","series":"NG24","value":8.14}
{"date":"2007-07-25","series":"NG25","value":8.195}
{"date":"2007-07-25","series":"NG26","value":8.23}
{"date":"2007-07-25","series":"NG27","value":8.328}
{"date":"2007-07-25","series":"NG28","value":8.693}
{"date":"2007-07-25","series":"NG29","value":9.053}
{"date":"2007-07-25","series":"NG30","value":9.278}
{"date":"2007-07-25","series":"NG31","value":9.278}
{"date":"2007-07-25","series":"NG32","value":9.028}
{"date":"2007-07-25","series":"NG33","value":7.788}
{"date":"2007-07-25","series":"NG34","value":7.683}
{"date":"2007-07-25","series":"NG35","value":7.76}
{"date":"2007-07-25","series":"NG36","value":7.845}
{"date":"2007-07-26","series":"CL01","value":74.95}
{"date":"2007-07-26","series":"CL02","value":74.47}
{"date":"2007-07-26","series":"CL03","value":74.04}
{"date":"2007-07-26","series":"CL04","value":73.67}
{"date":"2007-07-26","series":"CL05","value":73.37}
{"date":"2007-07-26","series":"CL06","value":73.12}
{"date":"2007-07-26","series":"CL07","value":72.91}
{"date":"2007-07-26","series":"CL08","value":72.73}
{"date":"2007-07-26","series":"CL09","value":72.56}
{"date":"2007-07-26","series":"CL10","value":72.42}
{"date":"2007-07-26","series":"CL11","value":72.28}
{"date":"2007-07-26","series":"CL12","value":72.15}
{"date":"2007-07-26","series":"CL13","value":72.03}
{"date":"2007-07-26","series":"CL14","value":71.92}
{"date":"2007-07-26","series":"CL15","value":71.81}
{"date":"2007-07-26","series":"CL16","value":71.71}
{"date":"2007-07-26","series":"CL17","value":71.61}
{"date":"2007-07-26","series":"CL18","value":71.52}
{"date":"2007-07-26","series":"CL19","value":71.44}
{"date":"2007-07-26","series":"CL20","value":71.36}
{"date":"2007-07-26","series":"CL21","value":71.28}
{"date":"2007-07-26","series":"CL22","value":71.2}
{"date":"2007-07-26","series":"CL23","value":71.12}
{"date":"2007-07-26","series":"CL24","value":71.04}
{"date":"2007-07-26","series":"CL25","value":70.96}
{"date":"2007-07-26","series":"CL26","value":70.88}
{"date":"2007-07-26","series":"CL27","value":70.81}
{"date":"2007-07-26","series":"CL28","value":70.76}
{"date":"2007-07-26","series":"CL29","value":70.72}
{"date":"2007-07-26","series":"CL30","value":70.69}
{"date":"2007-07-26","series":"CL31","value":70.66}
{"date":"2007-07-26","series":"CL32","value":70.63}
{"date":"2007-07-26","series":"CL33","value":70.6}
{"date":"2007-07-26","series":"CL34","value":70.57}
{"date":"2007-07-26","series":"CL35","value":70.54}
{"date":"2007-07-26","series":"CL36","value":70.51}
{"date":"2007-07-26","series":"NG01","value":5.943}
{"date":"2007-07-26","series":"NG02","value":6.074}
{"date":"2007-07-26","series":"NG03","value":6.291}
{"date":"2007-07-26","series":"NG04","value":7.281}
{"date":"2007-07-26","series":"NG05","value":8.246}
{"date":"2007-07-26","series":"NG06","value":8.701}
{"date":"2007-07-26","series":"NG07","value":8.724}
{"date":"2007-07-26","series":"NG08","value":8.574}
{"date":"2007-07-26","series":"NG09","value":7.934}
{"date":"2007-07-26","series":"NG10","value":7.904}
{"date":"2007-07-26","series":"NG11","value":7.994}
{"date":"2007-07-26","series":"NG12","value":8.094}
{"date":"2007-07-26","series":"NG13","value":8.167}
{"date":"2007-07-26","series":"NG14","value":8.224}
{"date":"2007-07-26","series":"NG15","value":8.349}
{"date":"2007-07-26","series":"NG16","value":8.824}
{"date":"2007-07-26","series":"NG17","value":9.309}
{"date":"2007-07-26","series":"NG18","value":9.594}
{"date":"2007-07-26","series":"NG19","value":9.599}
{"date":"2007-07-26","series":"NG20","value":9.364}
{"date":"2007-07-26","series":"NG21","value":8.169}
{"date":"2007-07-26","series":"NG22","value":8.065}
{"date":"2007-07-26","series":"NG23","value":8.137}
{"date":"2007-07-26","series":"NG24","value":8.225}
{"date":"2007-07-26","series":"NG25","value":8.28}
{"date":"2007-07-26","series":"NG26","value":8.315}
{"date":"2007-07-26","series":"NG27","value":8.413}
{"date":"2007-07-26","series":"NG28","value":8.778}
{"date":"2007-07-26","series":"NG29","value":9.138}
{"date":"2007-07-26","series":"NG30","value":9.363}
{"date":"2007-07-26","series":"NG31","value":9.363}
{"date":"2007-07-26","series":"NG32","value":9.113}
{"date":"2007-07-26","series":"NG33","value":7.848}
{"date":"2007-07-26","series":"NG34","value":7.743}
{"date":"2007-07-26","series":"NG35","value":7.82}
{"date":"2007-07-26","series":"NG36","value":7.905}
{"date":"2007-07-27","series":"CL01","value":77.02}
{"date":"2007-07-27","series":"CL02","value":76.31}
{"date":"2007-07-27","series":"CL03","value":75.64}
{"date":"2007-07-27","series":"CL04","value":75.06}
{"date":"2007-07-27","series":"CL05","value":74.6}
{"date":"2007-07-27","series":"CL06","value":74.24}
{"date":"2007-07-27","series":"CL07","value":73.97}
{"date":"2007-07-27","series":"CL08","value":73.73}
{"date":"2007-07-27","series":"CL09","value":73.53}
{"date":"2007-07-27","series":"CL10","value":73.37}
{"date":"2007-07-27","series":"CL11","value":73.21}
{"date":"2007-07-27","series":"CL12","value":73.06}
{"date":"2007-07-27","series":"CL13","value":72.92}
{"date":"2007-07-27","series":"CL14","value":72.79}
{"date":"2007-07-27","series":"CL15","value":72.66}
{"date":"2007-07-27","series":"CL16","value":72.54}
{"date":"2007-07-27","series":"CL17","value":72.42}
{"date":"2007-07-27","series":"CL18","value":72.31}
{"date":"2007-07-27","series":"CL19","value":72.21}
{"date":"2007-07-27","series":"CL20","value":72.11}
{"date":"2007-07-27","series":"CL21","value":72.01}
{"date":"2007-07-27","series":"CL22","value":71.91}
{"date":"2007-07-27","series":"CL23","value":71.81}
{"date":"2007-07-27","series":"CL24","value":71.71}
{"date":"2007-07-27","series":"CL25","value":71.61}
{"date":"2007-07-27","series":"CL26","value":71.52}
{"date":"2007-07-27","series":"CL27","value":71.44}
{"date":"2007-07-27","series":"CL28","value":71.38}
{"date":"2007-07-27","series":"CL29","value":71.33}
{"date":"2007-07-27","series":"CL30","value":71.28}
{"date":"2007-07-27","series":"CL31","value":71.23}
{"date":"2007-07-27","series":"CL32","value":71.18}
{"date":"2007-07-27","series":"CL33","value":71.13}
{"date":"2007-07-27","series":"CL34","value":71.08}
{"date":"2007-07-27","series":"CL35","value":71.04}
{"date":"2007-07-27","series":"CL36","value":71}
{"date":"2007-07-27","series":"NG01","value":6.11}
{"date":"2007-07-27","series":"NG02","value":6.208}
{"date":"2007-07-27","series":"NG03","value":6.436}
{"date":"2007-07-27","series":"NG04","value":7.411}
{"date":"2007-07-27","series":"NG05","value":8.356}
{"date":"2007-07-27","series":"NG06","value":8.776}
{"date":"2007-07-27","series":"NG07","value":8.798}
{"date":"2007-07-27","series":"NG08","value":8.646}
{"date":"2007-07-27","series":"NG09","value":7.976}
{"date":"2007-07-27","series":"NG10","value":7.951}
{"date":"2007-07-27","series":"NG11","value":8.043}
{"date":"2007-07-27","series":"NG12","value":8.143}
{"date":"2007-07-27","series":"NG13","value":8.216}
{"date":"2007-07-27","series":"NG14","value":8.276}
{"date":"2007-07-27","series":"NG15","value":8.401}
{"date":"2007-07-27","series":"NG16","value":8.876}
{"date":"2007-07-27","series":"NG17","value":9.361}
{"date":"2007-07-27","series":"NG18","value":9.646}
{"date":"2007-07-27","series":"NG19","value":9.651}
{"date":"2007-07-27","series":"NG20","value":9.416}
{"date":"2007-07-27","series":"NG21","value":8.206}
{"date":"2007-07-27","series":"NG22","value":8.101}
{"date":"2007-07-27","series":"NG23","value":8.173}
{"date":"2007-07-27","series":"NG24","value":8.261}
{"date":"2007-07-27","series":"NG25","value":8.316}
{"date":"2007-07-27","series":"NG26","value":8.356}
{"date":"2007-07-27","series":"NG27","value":8.454}
{"date":"2007-07-27","series":"NG28","value":8.819}
{"date":"2007-07-27","series":"NG29","value":9.179}
{"date":"2007-07-27","series":"NG30","value":9.404}
{"date":"2007-07-27","series":"NG31","value":9.404}
{"date":"2007-07-27","series":"NG32","value":9.154}
{"date":"2007-07-27","series":"NG33","value":7.864}
{"date":"2007-07-27","series":"NG34","value":7.754}
{"date":"2007-07-27","series":"NG35","value":7.831}
{"date":"2007-07-27","series":"NG36","value":7.916}
{"date":"2007-07-30","series":"CL01","value":76.83}
{"date":"2007-07-30","series":"CL02","value":76.21}
{"date":"2007-07-30","series":"CL03","value":75.45}
{"date":"2007-07-30","series":"CL04","value":74.74}
{"date":"2007-07-30","series":"CL05","value":74.16}
{"date":"2007-07-30","series":"CL06","value":73.71}
{"date":"2007-07-30","series":"CL07","value":73.38}
{"date":"2007-07-30","series":"CL08","value":73.1}
{"date":"2007-07-30","series":"CL09","value":72.87}
{"date":"2007-07-30","series":"CL10","value":72.69}
{"date":"2007-07-30","series":"CL11","value":72.52}
{"date":"2007-07-30","series":"CL12","value":72.38}
{"date":"2007-07-30","series":"CL13","value":72.24}
{"date":"2007-07-30","series":"CL14","value":72.11}
{"date":"2007-07-30","series":"CL15","value":71.98}
{"date":"2007-07-30","series":"CL16","value":71.86}
{"date":"2007-07-30","series":"CL17","value":71.75}
{"date":"2007-07-30","series":"CL18","value":71.65}
{"date":"2007-07-30","series":"CL19","value":71.55}
{"date":"2007-07-30","series":"CL20","value":71.45}
{"date":"2007-07-30","series":"CL21","value":71.35}
{"date":"2007-07-30","series":"CL22","value":71.26}
{"date":"2007-07-30","series":"CL23","value":71.17}
{"date":"2007-07-30","series":"CL24","value":71.08}
{"date":"2007-07-30","series":"CL25","value":70.99}
{"date":"2007-07-30","series":"CL26","value":70.92}
{"date":"2007-07-30","series":"CL27","value":70.86}
{"date":"2007-07-30","series":"CL28","value":70.81}
{"date":"2007-07-30","series":"CL29","value":70.76}
{"date":"2007-07-30","series":"CL30","value":70.71}
{"date":"2007-07-30","series":"CL31","value":70.66}
{"date":"2007-07-30","series":"CL32","value":70.61}
{"date":"2007-07-30","series":"CL33","value":70.57}
{"date":"2007-07-30","series":"CL34","value":70.53}
{"date":"2007-07-30","series":"CL35","value":70.49}
{"date":"2007-07-30","series":"CL36","value":70.49}
{"date":"2007-07-30","series":"NG01","value":6.499}
{"date":"2007-07-30","series":"NG02","value":6.714}
{"date":"2007-07-30","series":"NG03","value":7.659}
{"date":"2007-07-30","series":"NG04","value":8.544}
{"date":"2007-07-30","series":"NG05","value":8.939}
{"date":"2007-07-30","series":"NG06","value":8.957}
{"date":"2007-07-30","series":"NG07","value":8.795}
{"date":"2007-07-30","series":"NG08","value":8.135}
{"date":"2007-07-30","series":"NG09","value":8.11}
{"date":"2007-07-30","series":"NG10","value":8.202}
{"date":"2007-07-30","series":"NG11","value":8.302}
{"date":"2007-07-30","series":"NG12","value":8.375}
{"date":"2007-07-30","series":"NG13","value":8.435}
{"date":"2007-07-30","series":"NG14","value":8.56}
{"date":"2007-07-30","series":"NG15","value":9.03}
{"date":"2007-07-30","series":"NG16","value":9.51}
{"date":"2007-07-30","series":"NG17","value":9.79}
{"date":"2007-07-30","series":"NG18","value":9.795}
{"date":"2007-07-30","series":"NG19","value":9.555}
{"date":"2007-07-30","series":"NG20","value":8.34}
{"date":"2007-07-30","series":"NG21","value":8.23}
{"date":"2007-07-30","series":"NG22","value":8.302}
{"date":"2007-07-30","series":"NG23","value":8.39}
{"date":"2007-07-30","series":"NG24","value":8.445}
{"date":"2007-07-30","series":"NG25","value":8.485}
{"date":"2007-07-30","series":"NG26","value":8.583}
{"date":"2007-07-30","series":"NG27","value":8.948}
{"date":"2007-07-30","series":"NG28","value":9.303}
{"date":"2007-07-30","series":"NG29","value":9.528}
{"date":"2007-07-30","series":"NG30","value":9.523}
{"date":"2007-07-30","series":"NG31","value":9.268}
{"date":"2007-07-30","series":"NG32","value":7.958}
{"date":"2007-07-30","series":"NG33","value":7.843}
{"date":"2007-07-30","series":"NG34","value":7.92}
{"date":"2007-07-30","series":"NG35","value":8.005}
{"date":"2007-07-30","series":"NG36","value":8.055}
{"date":"2007-07-31","series":"CL01","value":78.21}
{"date":"2007-07-31","series":"CL02","value":77.6}
{"date":"2007-07-31","series":"CL03","value":76.82}
{"date":"2007-07-31","series":"CL04","value":76.05}
{"date":"2007-07-31","series":"CL05","value":75.4}
{"date":"2007-07-31","series":"CL06","value":74.88}
{"date":"2007-07-31","series":"CL07","value":74.51}
{"date":"2007-07-31","series":"CL08","value":74.19}
{"date":"2007-07-31","series":"CL09","value":73.94}
{"date":"2007-07-31","series":"CL10","value":73.75}
{"date":"2007-07-31","series":"CL11","value":73.56}
{"date":"2007-07-31","series":"CL12","value":73.4}
{"date":"2007-07-31","series":"CL13","value":73.24}
{"date":"2007-07-31","series":"CL14","value":73.09}
{"date":"2007-07-31","series":"CL15","value":72.95}
{"date":"2007-07-31","series":"CL16","value":72.82}
{"date":"2007-07-31","series":"CL17","value":72.69}
{"date":"2007-07-31","series":"CL18","value":72.56}
{"date":"2007-07-31","series":"CL19","value":72.43}
{"date":"2007-07-31","series":"CL20","value":72.31}
{"date":"2007-07-31","series":"CL21","value":72.19}
{"date":"2007-07-31","series":"CL22","value":72.08}
{"date":"2007-07-31","series":"CL23","value":71.97}
{"date":"2007-07-31","series":"CL24","value":71.86}
{"date":"2007-07-31","series":"CL25","value":71.76}
{"date":"2007-07-31","series":"CL26","value":71.68}
{"date":"2007-07-31","series":"CL27","value":71.61}
{"date":"2007-07-31","series":"CL28","value":71.55}
{"date":"2007-07-31","series":"CL29","value":71.5}
{"date":"2007-07-31","series":"CL30","value":71.45}
{"date":"2007-07-31","series":"CL31","value":71.4}
{"date":"2007-07-31","series":"CL32","value":71.35}
{"date":"2007-07-31","series":"CL33","value":71.31}
{"date":"2007-07-31","series":"CL34","value":71.27}
{"date":"2007-07-31","series":"CL35","value":71.23}
{"date":"2007-07-31","series":"CL36","value":71.19}
{"date":"2007-07-31","series":"NG01","value":6.191}
{"date":"2007-07-31","series":"NG02","value":6.421}
{"date":"2007-07-31","series":"NG03","value":7.374}
{"date":"2007-07-31","series":"NG04","value":8.294}
{"date":"2007-07-31","series":"NG05","value":8.694}
{"date":"2007-07-31","series":"NG06","value":8.714}
{"date":"2007-07-31","series":"NG07","value":8.554}
{"date":"2007-07-31","series":"NG08","value":7.989}
{"date":"2007-07-31","series":"NG09","value":7.969}
{"date":"2007-07-31","series":"NG10","value":8.064}
{"date":"2007-07-31","series":"NG11","value":8.167}
{"date":"2007-07-31","series":"NG12","value":8.24}
{"date":"2007-07-31","series":"NG13","value":8.3}
{"date":"2007-07-31","series":"NG14","value":8.427}
{"date":"2007-07-31","series":"NG15","value":8.897}
{"date":"2007-07-31","series":"NG16","value":9.377}
{"date":"2007-07-31","series":"NG17","value":9.652}
{"date":"2007-07-31","series":"NG18","value":9.657}
{"date":"2007-07-31","series":"NG19","value":9.417}
{"date":"2007-07-31","series":"NG20","value":8.237}
{"date":"2007-07-31","series":"NG21","value":8.132}
{"date":"2007-07-31","series":"NG22","value":8.204}
{"date":"2007-07-31","series":"NG23","value":8.292}
{"date":"2007-07-31","series":"NG24","value":8.347}
{"date":"2007-07-31","series":"NG25","value":8.387}
{"date":"2007-07-31","series":"NG26","value":8.485}
{"date":"2007-07-31","series":"NG27","value":8.845}
{"date":"2007-07-31","series":"NG28","value":9.195}
{"date":"2007-07-31","series":"NG29","value":9.42}
{"date":"2007-07-31","series":"NG30","value":9.418}
{"date":"2007-07-31","series":"NG31","value":9.163}
{"date":"2007-07-31","series":"NG32","value":7.878}
{"date":"2007-07-31","series":"NG33","value":7.766}
{"date":"2007-07-31","series":"NG34","value":7.844}
{"date":"2007-07-31","series":"NG35","value":7.93}
{"date":"2007-07-31","series":"NG36","value":7.981}
{"date":"2007-08-01","series":"CL01","value":76.53}
{"date":"2007-08-01","series":"CL02","value":76.21}
{"date":"2007-08-01","series":"CL03","value":75.8}
{"date":"2007-08-01","series":"CL04","value":75.29}
{"date":"2007-08-01","series":"CL05","value":74.82}
{"date":"2007-08-01","series":"CL06","value":74.41}
{"date":"2007-08-01","series":"CL07","value":74.1}
{"date":"2007-08-01","series":"CL08","value":73.85}
{"date":"2007-08-01","series":"CL09","value":73.67}
{"date":"2007-08-01","series":"CL10","value":73.51}
{"date":"2007-08-01","series":"CL11","value":73.37}
{"date":"2007-08-01","series":"CL12","value":73.24}
{"date":"2007-08-01","series":"CL13","value":73.11}
{"date":"2007-08-01","series":"CL14","value":72.99}
{"date":"2007-08-01","series":"CL15","value":72.87}
{"date":"2007-08-01","series":"CL16","value":72.76}
{"date":"2007-08-01","series":"CL17","value":72.67}
{"date":"2007-08-01","series":"CL18","value":72.58}
{"date":"2007-08-01","series":"CL19","value":72.49}
{"date":"2007-08-01","series":"CL20","value":72.4}
{"date":"2007-08-01","series":"CL21","value":72.31}
{"date":"2007-08-01","series":"CL22","value":72.22}
{"date":"2007-08-01","series":"CL23","value":72.13}
{"date":"2007-08-01","series":"CL24","value":72.04}
{"date":"2007-08-01","series":"CL25","value":71.96}
{"date":"2007-08-01","series":"CL26","value":71.9}
{"date":"2007-08-01","series":"CL27","value":71.85}
{"date":"2007-08-01","series":"CL28","value":71.81}
{"date":"2007-08-01","series":"CL29","value":71.77}
{"date":"2007-08-01","series":"CL30","value":71.73}
{"date":"2007-08-01","series":"CL31","value":71.69}
{"date":"2007-08-01","series":"CL32","value":71.65}
{"date":"2007-08-01","series":"CL33","value":71.62}
{"date":"2007-08-01","series":"CL34","value":71.59}
{"date":"2007-08-01","series":"CL35","value":71.56}
{"date":"2007-08-01","series":"CL36","value":71.53}
{"date":"2007-08-01","series":"NG01","value":6.352}
{"date":"2007-08-01","series":"NG02","value":6.564}
{"date":"2007-08-01","series":"NG03","value":7.484}
{"date":"2007-08-01","series":"NG04","value":8.369}
{"date":"2007-08-01","series":"NG05","value":8.764}
{"date":"2007-08-01","series":"NG06","value":8.782}
{"date":"2007-08-01","series":"NG07","value":8.622}
{"date":"2007-08-01","series":"NG08","value":8.047}
{"date":"2007-08-01","series":"NG09","value":8.024}
{"date":"2007-08-01","series":"NG10","value":8.119}
{"date":"2007-08-01","series":"NG11","value":8.222}
{"date":"2007-08-01","series":"NG12","value":8.295}
{"date":"2007-08-01","series":"NG13","value":8.353}
{"date":"2007-08-01","series":"NG14","value":8.48}
{"date":"2007-08-01","series":"NG15","value":8.945}
{"date":"2007-08-01","series":"NG16","value":9.42}
{"date":"2007-08-01","series":"NG17","value":9.695}
{"date":"2007-08-01","series":"NG18","value":9.7}
{"date":"2007-08-01","series":"NG19","value":9.455}
{"date":"2007-08-01","series":"NG20","value":8.285}
{"date":"2007-08-01","series":"NG21","value":8.18}
{"date":"2007-08-01","series":"NG22","value":8.252}
{"date":"2007-08-01","series":"NG23","value":8.34}
{"date":"2007-08-01","series":"NG24","value":8.395}
{"date":"2007-08-01","series":"NG25","value":8.435}
{"date":"2007-08-01","series":"NG26","value":8.533}
{"date":"2007-08-01","series":"NG27","value":8.898}
{"date":"2007-08-01","series":"NG28","value":9.248}
{"date":"2007-08-01","series":"NG29","value":9.473}
{"date":"2007-08-01","series":"NG30","value":9.473}
{"date":"2007-08-01","series":"NG31","value":9.218}
{"date":"2007-08-01","series":"NG32","value":7.923}
{"date":"2007-08-01","series":"NG33","value":7.811}
{"date":"2007-08-01","series":"NG34","value":7.889}
{"date":"2007-08-01","series":"NG35","value":7.975}
{"date":"2007-08-01","series":"NG36","value":8.026}
{"date":"2007-08-02","series":"CL01","value":76.86}
{"date":"2007-08-02","series":"CL02","value":76.55}
{"date":"2007-08-02","series":"CL03","value":76.14}
{"date":"2007-08-02","series":"CL04","value":75.61}
{"date":"2007-08-02","series":"CL05","value":75.16}
{"date":"2007-08-02","series":"CL06","value":74.77}
{"date":"2007-08-02","series":"CL07","value":74.46}
{"date":"2007-08-02","series":"CL08","value":74.22}
{"date":"2007-08-02","series":"CL09","value":74.04}
{"date":"2007-08-02","series":"CL10","value":73.89}
{"date":"2007-08-02","series":"CL11","value":73.76}
{"date":"2007-08-02","series":"CL12","value":73.64}
{"date":"2007-08-02","series":"CL13","value":73.52}
{"date":"2007-08-02","series":"CL14","value":73.41}
{"date":"2007-08-02","series":"CL15","value":73.3}
{"date":"2007-08-02","series":"CL16","value":73.2}
{"date":"2007-08-02","series":"CL17","value":73.11}
{"date":"2007-08-02","series":"CL18","value":73.02}
{"date":"2007-08-02","series":"CL19","value":72.94}
{"date":"2007-08-02","series":"CL20","value":72.86}
{"date":"2007-08-02","series":"CL21","value":72.78}
{"date":"2007-08-02","series":"CL22","value":72.7}
{"date":"2007-08-02","series":"CL23","value":72.62}
{"date":"2007-08-02","series":"CL24","value":72.54}
{"date":"2007-08-02","series":"CL25","value":72.46}
{"date":"2007-08-02","series":"CL26","value":72.4}
{"date":"2007-08-02","series":"CL27","value":72.35}
{"date":"2007-08-02","series":"CL28","value":72.31}
{"date":"2007-08-02","series":"CL29","value":72.27}
{"date":"2007-08-02","series":"CL30","value":72.23}
{"date":"2007-08-02","series":"CL31","value":72.19}
{"date":"2007-08-02","series":"CL32","value":72.15}
{"date":"2007-08-02","series":"CL33","value":72.12}
{"date":"2007-08-02","series":"CL34","value":72.09}
{"date":"2007-08-02","series":"CL35","value":72.06}
{"date":"2007-08-02","series":"CL36","value":72.03}
{"date":"2007-08-02","series":"NG01","value":6.106}
{"date":"2007-08-02","series":"NG02","value":6.316}
{"date":"2007-08-02","series":"NG03","value":7.241}
{"date":"2007-08-02","series":"NG04","value":8.133}
{"date":"2007-08-02","series":"NG05","value":8.531}
{"date":"2007-08-02","series":"NG06","value":8.554}
{"date":"2007-08-02","series":"NG07","value":8.394}
{"date":"2007-08-02","series":"NG08","value":7.889}
{"date":"2007-08-02","series":"NG09","value":7.866}
{"date":"2007-08-02","series":"NG10","value":7.961}
{"date":"2007-08-02","series":"NG11","value":8.066}
{"date":"2007-08-02","series":"NG12","value":8.139}
{"date":"2007-08-02","series":"NG13","value":8.197}
{"date":"2007-08-02","series":"NG14","value":8.324}
{"date":"2007-08-02","series":"NG15","value":8.789}
{"date":"2007-08-02","series":"NG16","value":9.264}
{"date":"2007-08-02","series":"NG17","value":9.544}
{"date":"2007-08-02","series":"NG18","value":9.549}
{"date":"2007-08-02","series":"NG19","value":9.304}
{"date":"2007-08-02","series":"NG20","value":8.199}
{"date":"2007-08-02","series":"NG21","value":8.096}
{"date":"2007-08-02","series":"NG22","value":8.168}
{"date":"2007-08-02","series":"NG23","value":8.256}
{"date":"2007-08-02","series":"NG24","value":8.311}
{"date":"2007-08-02","series":"NG25","value":8.351}
{"date":"2007-08-02","series":"NG26","value":8.449}
{"date":"2007-08-02","series":"NG27","value":8.814}
{"date":"2007-08-02","series":"NG28","value":9.164}
{"date":"2007-08-02","series":"NG29","value":9.389}
{"date":"2007-08-02","series":"NG30","value":9.389}
{"date":"2007-08-02","series":"NG31","value":9.134}
{"date":"2007-08-02","series":"NG32","value":7.904}
{"date":"2007-08-02","series":"NG33","value":7.797}
{"date":"2007-08-02","series":"NG34","value":7.875}
{"date":"2007-08-02","series":"NG35","value":7.961}
{"date":"2007-08-02","series":"NG36","value":8.012}
{"date":"2007-08-03","series":"CL01","value":75.48}
{"date":"2007-08-03","series":"CL02","value":75.37}
{"date":"2007-08-03","series":"CL03","value":75.06}
{"date":"2007-08-03","series":"CL04","value":74.7}
{"date":"2007-08-03","series":"CL05","value":74.38}
{"date":"2007-08-03","series":"CL06","value":74.1}
{"date":"2007-08-03","series":"CL07","value":73.86}
{"date":"2007-08-03","series":"CL08","value":73.65}
{"date":"2007-08-03","series":"CL09","value":73.49}
{"date":"2007-08-03","series":"CL10","value":73.36}
{"date":"2007-08-03","series":"CL11","value":73.25}
{"date":"2007-08-03","series":"CL12","value":73.15}
{"date":"2007-08-03","series":"CL13","value":73.05}
{"date":"2007-08-03","series":"CL14","value":72.96}
{"date":"2007-08-03","series":"CL15","value":72.87}
{"date":"2007-08-03","series":"CL16","value":72.79}
{"date":"2007-08-03","series":"CL17","value":72.73}
{"date":"2007-08-03","series":"CL18","value":72.67}
{"date":"2007-08-03","series":"CL19","value":72.61}
{"date":"2007-08-03","series":"CL20","value":72.55}
{"date":"2007-08-03","series":"CL21","value":72.49}
{"date":"2007-08-03","series":"CL22","value":72.43}
{"date":"2007-08-03","series":"CL23","value":72.36}
{"date":"2007-08-03","series":"CL24","value":72.3}
{"date":"2007-08-03","series":"CL25","value":72.24}
{"date":"2007-08-03","series":"CL26","value":72.18}
{"date":"2007-08-03","series":"CL27","value":72.13}
{"date":"2007-08-03","series":"CL28","value":72.09}
{"date":"2007-08-03","series":"CL29","value":72.06}
{"date":"2007-08-03","series":"CL30","value":72.03}
{"date":"2007-08-03","series":"CL31","value":72}
{"date":"2007-08-03","series":"CL32","value":71.97}
{"date":"2007-08-03","series":"CL33","value":71.95}
{"date":"2007-08-03","series":"CL34","value":71.93}
{"date":"2007-08-03","series":"CL35","value":71.91}
{"date":"2007-08-03","series":"CL36","value":71.89}
{"date":"2007-08-03","series":"NG01","value":6.09}
{"date":"2007-08-03","series":"NG02","value":6.292}
{"date":"2007-08-03","series":"NG03","value":7.182}
{"date":"2007-08-03","series":"NG04","value":8.042}
{"date":"2007-08-03","series":"NG05","value":8.437}
{"date":"2007-08-03","series":"NG06","value":8.457}
{"date":"2007-08-03","series":"NG07","value":8.297}
{"date":"2007-08-03","series":"NG08","value":7.797}
{"date":"2007-08-03","series":"NG09","value":7.774}
{"date":"2007-08-03","series":"NG10","value":7.869}
{"date":"2007-08-03","series":"NG11","value":7.974}
{"date":"2007-08-03","series":"NG12","value":8.047}
{"date":"2007-08-03","series":"NG13","value":8.105}
{"date":"2007-08-03","series":"NG14","value":8.232}
{"date":"2007-08-03","series":"NG15","value":8.692}
{"date":"2007-08-03","series":"NG16","value":9.162}
{"date":"2007-08-03","series":"NG17","value":9.437}
{"date":"2007-08-03","series":"NG18","value":9.439}
{"date":"2007-08-03","series":"NG19","value":9.197}
{"date":"2007-08-03","series":"NG20","value":8.177}
{"date":"2007-08-03","series":"NG21","value":8.077}
{"date":"2007-08-03","series":"NG22","value":8.147}
{"date":"2007-08-03","series":"NG23","value":8.234}
{"date":"2007-08-03","series":"NG24","value":8.289}
{"date":"2007-08-03","series":"NG25","value":8.329}
{"date":"2007-08-03","series":"NG26","value":8.427}
{"date":"2007-08-03","series":"NG27","value":8.782}
{"date":"2007-08-03","series":"NG28","value":9.122}
{"date":"2007-08-03","series":"NG29","value":9.342}
{"date":"2007-08-03","series":"NG30","value":9.337}
{"date":"2007-08-03","series":"NG31","value":9.077}
{"date":"2007-08-03","series":"NG32","value":7.927}
{"date":"2007-08-03","series":"NG33","value":7.822}
{"date":"2007-08-03","series":"NG34","value":7.898}
{"date":"2007-08-03","series":"NG35","value":7.978}
{"date":"2007-08-03","series":"NG36","value":8.028}
{"date":"2007-08-06","series":"CL01","value":72.06}
{"date":"2007-08-06","series":"CL02","value":71.97}
{"date":"2007-08-06","series":"CL03","value":71.72}
{"date":"2007-08-06","series":"CL04","value":71.46}
{"date":"2007-08-06","series":"CL05","value":71.26}
{"date":"2007-08-06","series":"CL06","value":71.1}
{"date":"2007-08-06","series":"CL07","value":70.95}
{"date":"2007-08-06","series":"CL08","value":70.85}
{"date":"2007-08-06","series":"CL09","value":70.77}
{"date":"2007-08-06","series":"CL10","value":70.7}
{"date":"2007-08-06","series":"CL11","value":70.64}
{"date":"2007-08-06","series":"CL12","value":70.58}
{"date":"2007-08-06","series":"CL13","value":70.53}
{"date":"2007-08-06","series":"CL14","value":70.48}
{"date":"2007-08-06","series":"CL15","value":70.43}
{"date":"2007-08-06","series":"CL16","value":70.39}
{"date":"2007-08-06","series":"CL17","value":70.36}
{"date":"2007-08-06","series":"CL18","value":70.33}
{"date":"2007-08-06","series":"CL19","value":70.3}
{"date":"2007-08-06","series":"CL20","value":70.27}
{"date":"2007-08-06","series":"CL21","value":70.24}
{"date":"2007-08-06","series":"CL22","value":70.21}
{"date":"2007-08-06","series":"CL23","value":70.18}
{"date":"2007-08-06","series":"CL24","value":70.16}
{"date":"2007-08-06","series":"CL25","value":70.14}
{"date":"2007-08-06","series":"CL26","value":70.12}
{"date":"2007-08-06","series":"CL27","value":70.11}
{"date":"2007-08-06","series":"CL28","value":70.11}
{"date":"2007-08-06","series":"CL29","value":70.1}
{"date":"2007-08-06","series":"CL30","value":70.09}
{"date":"2007-08-06","series":"CL31","value":70.08}
{"date":"2007-08-06","series":"CL32","value":70.07}
{"date":"2007-08-06","series":"CL33","value":70.07}
{"date":"2007-08-06","series":"CL34","value":70.07}
{"date":"2007-08-06","series":"CL35","value":70.07}
{"date":"2007-08-06","series":"CL36","value":70.07}
{"date":"2007-08-06","series":"NG01","value":6.208}
{"date":"2007-08-06","series":"NG02","value":6.378}
{"date":"2007-08-06","series":"NG03","value":7.228}
{"date":"2007-08-06","series":"NG04","value":8.058}
{"date":"2007-08-06","series":"NG05","value":8.453}
{"date":"2007-08-06","series":"NG06","value":8.473}
{"date":"2007-08-06","series":"NG07","value":8.313}
{"date":"2007-08-06","series":"NG08","value":7.793}
{"date":"2007-08-06","series":"NG09","value":7.77}
{"date":"2007-08-06","series":"NG10","value":7.865}
{"date":"2007-08-06","series":"NG11","value":7.97}
{"date":"2007-08-06","series":"NG12","value":8.043}
{"date":"2007-08-06","series":"NG13","value":8.098}
{"date":"2007-08-06","series":"NG14","value":8.224}
{"date":"2007-08-06","series":"NG15","value":8.684}
{"date":"2007-08-06","series":"NG16","value":9.149}
{"date":"2007-08-06","series":"NG17","value":9.419}
{"date":"2007-08-06","series":"NG18","value":9.421}
{"date":"2007-08-06","series":"NG19","value":9.174}
{"date":"2007-08-06","series":"NG20","value":8.159}
{"date":"2007-08-06","series":"NG21","value":8.059}
{"date":"2007-08-06","series":"NG22","value":8.129}
{"date":"2007-08-06","series":"NG23","value":8.214}
{"date":"2007-08-06","series":"NG24","value":8.268}
{"date":"2007-08-06","series":"NG25","value":8.307}
{"date":"2007-08-06","series":"NG26","value":8.404}
{"date":"2007-08-06","series":"NG27","value":8.754}
{"date":"2007-08-06","series":"NG28","value":9.089}
{"date":"2007-08-06","series":"NG29","value":9.309}
{"date":"2007-08-06","series":"NG30","value":9.304}
{"date":"2007-08-06","series":"NG31","value":9.039}
{"date":"2007-08-06","series":"NG32","value":7.889}
{"date":"2007-08-06","series":"NG33","value":7.784}
{"date":"2007-08-06","series":"NG34","value":7.86}
{"date":"2007-08-06","series":"NG35","value":7.94}
{"date":"2007-08-06","series":"NG36","value":7.99}
{"date":"2007-08-07","series":"CL01","value":72.42}
{"date":"2007-08-07","series":"CL02","value":72.38}
{"date":"2007-08-07","series":"CL03","value":72.17}
{"date":"2007-08-07","series":"CL04","value":71.86}
{"date":"2007-08-07","series":"CL05","value":71.64}
{"date":"2007-08-07","series":"CL06","value":71.48}
{"date":"2007-08-07","series":"CL07","value":71.33}
{"date":"2007-08-07","series":"CL08","value":71.23}
{"date":"2007-08-07","series":"CL09","value":71.15}
{"date":"2007-08-07","series":"CL10","value":71.08}
{"date":"2007-08-07","series":"CL11","value":71.01}
{"date":"2007-08-07","series":"CL12","value":70.94}
{"date":"2007-08-07","series":"CL13","value":70.88}
{"date":"2007-08-07","series":"CL14","value":70.83}
{"date":"2007-08-07","series":"CL15","value":70.78}
{"date":"2007-08-07","series":"CL16","value":70.74}
{"date":"2007-08-07","series":"CL17","value":70.7}
{"date":"2007-08-07","series":"CL18","value":70.67}
{"date":"2007-08-07","series":"CL19","value":70.64}
{"date":"2007-08-07","series":"CL20","value":70.61}
{"date":"2007-08-07","series":"CL21","value":70.58}
{"date":"2007-08-07","series":"CL22","value":70.55}
{"date":"2007-08-07","series":"CL23","value":70.52}
{"date":"2007-08-07","series":"CL24","value":70.5}
{"date":"2007-08-07","series":"CL25","value":70.48}
{"date":"2007-08-07","series":"CL26","value":70.46}
{"date":"2007-08-07","series":"CL27","value":70.45}
{"date":"2007-08-07","series":"CL28","value":70.44}
{"date":"2007-08-07","series":"CL29","value":70.44}
{"date":"2007-08-07","series":"CL30","value":70.44}
{"date":"2007-08-07","series":"CL31","value":70.44}
{"date":"2007-08-07","series":"CL32","value":70.44}
{"date":"2007-08-07","series":"CL33","value":70.45}
{"date":"2007-08-07","series":"CL34","value":70.46}
{"date":"2007-08-07","series":"CL35","value":70.47}
{"date":"2007-08-07","series":"CL36","value":70.48}
{"date":"2007-08-07","series":"NG01","value":6.201}
{"date":"2007-08-07","series":"NG02","value":6.395}
{"date":"2007-08-07","series":"NG03","value":7.285}
{"date":"2007-08-07","series":"NG04","value":8.11}
{"date":"2007-08-07","series":"NG05","value":8.5}
{"date":"2007-08-07","series":"NG06","value":8.518}
{"date":"2007-08-07","series":"NG07","value":8.35}
{"date":"2007-08-07","series":"NG08","value":7.77}
{"date":"2007-08-07","series":"NG09","value":7.745}
{"date":"2007-08-07","series":"NG10","value":7.839}
{"date":"2007-08-07","series":"NG11","value":7.944}
{"date":"2007-08-07","series":"NG12","value":8.016}
{"date":"2007-08-07","series":"NG13","value":8.071}
{"date":"2007-08-07","series":"NG14","value":8.197}
{"date":"2007-08-07","series":"NG15","value":8.652}
{"date":"2007-08-07","series":"NG16","value":9.112}
{"date":"2007-08-07","series":"NG17","value":9.384}
{"date":"2007-08-07","series":"NG18","value":9.387}
{"date":"2007-08-07","series":"NG19","value":9.137}
{"date":"2007-08-07","series":"NG20","value":8.127}
{"date":"2007-08-07","series":"NG21","value":8.027}
{"date":"2007-08-07","series":"NG22","value":8.097}
{"date":"2007-08-07","series":"NG23","value":8.182}
{"date":"2007-08-07","series":"NG24","value":8.236}
{"date":"2007-08-07","series":"NG25","value":8.275}
{"date":"2007-08-07","series":"NG26","value":8.372}
{"date":"2007-08-07","series":"NG27","value":8.717}
{"date":"2007-08-07","series":"NG28","value":9.047}
{"date":"2007-08-07","series":"NG29","value":9.267}
{"date":"2007-08-07","series":"NG30","value":9.267}
{"date":"2007-08-07","series":"NG31","value":9.005}
{"date":"2007-08-07","series":"NG32","value":7.9}
{"date":"2007-08-07","series":"NG33","value":7.795}
{"date":"2007-08-07","series":"NG34","value":7.871}
{"date":"2007-08-07","series":"NG35","value":7.951}
{"date":"2007-08-07","series":"NG36","value":8.001}
{"date":"2007-08-08","series":"CL01","value":72.15}
{"date":"2007-08-08","series":"CL02","value":71.94}
{"date":"2007-08-08","series":"CL03","value":71.69}
{"date":"2007-08-08","series":"CL04","value":71.36}
{"date":"2007-08-08","series":"CL05","value":71.11}
{"date":"2007-08-08","series":"CL06","value":70.93}
{"date":"2007-08-08","series":"CL07","value":70.76}
{"date":"2007-08-08","series":"CL08","value":70.65}
{"date":"2007-08-08","series":"CL09","value":70.55}
{"date":"2007-08-08","series":"CL10","value":70.47}
{"date":"2007-08-08","series":"CL11","value":70.39}
{"date":"2007-08-08","series":"CL12","value":70.31}
{"date":"2007-08-08","series":"CL13","value":70.24}
{"date":"2007-08-08","series":"CL14","value":70.18}
{"date":"2007-08-08","series":"CL15","value":70.12}
{"date":"2007-08-08","series":"CL16","value":70.07}
{"date":"2007-08-08","series":"CL17","value":70.03}
{"date":"2007-08-08","series":"CL18","value":70}
{"date":"2007-08-08","series":"CL19","value":69.97}
{"date":"2007-08-08","series":"CL20","value":69.94}
{"date":"2007-08-08","series":"CL21","value":69.91}
{"date":"2007-08-08","series":"CL22","value":69.88}
{"date":"2007-08-08","series":"CL23","value":69.85}
{"date":"2007-08-08","series":"CL24","value":69.83}
{"date":"2007-08-08","series":"CL25","value":69.81}
{"date":"2007-08-08","series":"CL26","value":69.79}
{"date":"2007-08-08","series":"CL27","value":69.78}
{"date":"2007-08-08","series":"CL28","value":69.77}
{"date":"2007-08-08","series":"CL29","value":69.78}
{"date":"2007-08-08","series":"CL30","value":69.79}
{"date":"2007-08-08","series":"CL31","value":69.8}
{"date":"2007-08-08","series":"CL32","value":69.81}
{"date":"2007-08-08","series":"CL33","value":69.82}
{"date":"2007-08-08","series":"CL34","value":69.83}
{"date":"2007-08-08","series":"CL35","value":69.84}
{"date":"2007-08-08","series":"CL36","value":69.85}
{"date":"2007-08-08","series":"NG01","value":6.22}
{"date":"2007-08-08","series":"NG02","value":6.452}
{"date":"2007-08-08","series":"NG03","value":7.379}
{"date":"2007-08-08","series":"NG04","value":8.206}
{"date":"2007-08-08","series":"NG05","value":8.584}
{"date":"2007-08-08","series":"NG06","value":8.599}
{"date":"2007-08-08","series":"NG07","value":8.423}
{"date":"2007-08-08","series":"NG08","value":7.823}
{"date":"2007-08-08","series":"NG09","value":7.795}
{"date":"2007-08-08","series":"NG10","value":7.887}
{"date":"2007-08-08","series":"NG11","value":7.987}
{"date":"2007-08-08","series":"NG12","value":8.057}
{"date":"2007-08-08","series":"NG13","value":8.112}
{"date":"2007-08-08","series":"NG14","value":8.235}
{"date":"2007-08-08","series":"NG15","value":8.685}
{"date":"2007-08-08","series":"NG16","value":9.14}
{"date":"2007-08-08","series":"NG17","value":9.412}
{"date":"2007-08-08","series":"NG18","value":9.412}
{"date":"2007-08-08","series":"NG19","value":9.162}
{"date":"2007-08-08","series":"NG20","value":8.142}
{"date":"2007-08-08","series":"NG21","value":8.042}
{"date":"2007-08-08","series":"NG22","value":8.112}
{"date":"2007-08-08","series":"NG23","value":8.197}
{"date":"2007-08-08","series":"NG24","value":8.251}
{"date":"2007-08-08","series":"NG25","value":8.29}
{"date":"2007-08-08","series":"NG26","value":8.387}
{"date":"2007-08-08","series":"NG27","value":8.722}
{"date":"2007-08-08","series":"NG28","value":9.052}
{"date":"2007-08-08","series":"NG29","value":9.272}
{"date":"2007-08-08","series":"NG30","value":9.272}
{"date":"2007-08-08","series":"NG31","value":9.01}
{"date":"2007-08-08","series":"NG32","value":7.91}
{"date":"2007-08-08","series":"NG33","value":7.805}
{"date":"2007-08-08","series":"NG34","value":7.88}
{"date":"2007-08-08","series":"NG35","value":7.96}
{"date":"2007-08-08","series":"NG36","value":8.01}
{"date":"2007-08-09","series":"CL01","value":71.59}
{"date":"2007-08-09","series":"CL02","value":71.4}
{"date":"2007-08-09","series":"CL03","value":71.2}
{"date":"2007-08-09","series":"CL04","value":70.9}
{"date":"2007-08-09","series":"CL05","value":70.69}
{"date":"2007-08-09","series":"CL06","value":70.53}
{"date":"2007-08-09","series":"CL07","value":70.38}
{"date":"2007-08-09","series":"CL08","value":70.28}
{"date":"2007-08-09","series":"CL09","value":70.19}
{"date":"2007-08-09","series":"CL10","value":70.11}
{"date":"2007-08-09","series":"CL11","value":70.03}
{"date":"2007-08-09","series":"CL12","value":69.96}
{"date":"2007-08-09","series":"CL13","value":69.89}
{"date":"2007-08-09","series":"CL14","value":69.83}
{"date":"2007-08-09","series":"CL15","value":69.77}
{"date":"2007-08-09","series":"CL16","value":69.72}
{"date":"2007-08-09","series":"CL17","value":69.69}
{"date":"2007-08-09","series":"CL18","value":69.67}
{"date":"2007-08-09","series":"CL19","value":69.65}
{"date":"2007-08-09","series":"CL20","value":69.63}
{"date":"2007-08-09","series":"CL21","value":69.61}
{"date":"2007-08-09","series":"CL22","value":69.59}
{"date":"2007-08-09","series":"CL23","value":69.57}
{"date":"2007-08-09","series":"CL24","value":69.56}
{"date":"2007-08-09","series":"CL25","value":69.55}
{"date":"2007-08-09","series":"CL26","value":69.54}
{"date":"2007-08-09","series":"CL27","value":69.54}
{"date":"2007-08-09","series":"CL28","value":69.54}
{"date":"2007-08-09","series":"CL29","value":69.55}
{"date":"2007-08-09","series":"CL30","value":69.56}
{"date":"2007-08-09","series":"CL31","value":69.57}
{"date":"2007-08-09","series":"CL32","value":69.58}
{"date":"2007-08-09","series":"CL33","value":69.59}
{"date":"2007-08-09","series":"CL34","value":69.6}
{"date":"2007-08-09","series":"CL35","value":69.61}
{"date":"2007-08-09","series":"CL36","value":69.62}
{"date":"2007-08-09","series":"NG01","value":6.586}
{"date":"2007-08-09","series":"NG02","value":6.801}
{"date":"2007-08-09","series":"NG03","value":7.656}
{"date":"2007-08-09","series":"NG04","value":8.424}
{"date":"2007-08-09","series":"NG05","value":8.794}
{"date":"2007-08-09","series":"NG06","value":8.799}
{"date":"2007-08-09","series":"NG07","value":8.594}
{"date":"2007-08-09","series":"NG08","value":7.909}
{"date":"2007-08-09","series":"NG09","value":7.874}
{"date":"2007-08-09","series":"NG10","value":7.959}
{"date":"2007-08-09","series":"NG11","value":8.056}
{"date":"2007-08-09","series":"NG12","value":8.124}
{"date":"2007-08-09","series":"NG13","value":8.177}
{"date":"2007-08-09","series":"NG14","value":8.297}
{"date":"2007-08-09","series":"NG15","value":8.752}
{"date":"2007-08-09","series":"NG16","value":9.207}
{"date":"2007-08-09","series":"NG17","value":9.484}
{"date":"2007-08-09","series":"NG18","value":9.484}
{"date":"2007-08-09","series":"NG19","value":9.234}
{"date":"2007-08-09","series":"NG20","value":8.154}
{"date":"2007-08-09","series":"NG21","value":8.049}
{"date":"2007-08-09","series":"NG22","value":8.119}
{"date":"2007-08-09","series":"NG23","value":8.199}
{"date":"2007-08-09","series":"NG24","value":8.253}
{"date":"2007-08-09","series":"NG25","value":8.292}
{"date":"2007-08-09","series":"NG26","value":8.389}
{"date":"2007-08-09","series":"NG27","value":8.729}
{"date":"2007-08-09","series":"NG28","value":9.059}
{"date":"2007-08-09","series":"NG29","value":9.279}
{"date":"2007-08-09","series":"NG30","value":9.279}
{"date":"2007-08-09","series":"NG31","value":9.017}
{"date":"2007-08-09","series":"NG32","value":7.897}
{"date":"2007-08-09","series":"NG33","value":7.787}
{"date":"2007-08-09","series":"NG34","value":7.862}
{"date":"2007-08-09","series":"NG35","value":7.942}
{"date":"2007-08-09","series":"NG36","value":7.992}
{"date":"2007-08-10","series":"CL01","value":71.47}
{"date":"2007-08-10","series":"CL02","value":71.25}
{"date":"2007-08-10","series":"CL03","value":71.05}
{"date":"2007-08-10","series":"CL04","value":70.74}
{"date":"2007-08-10","series":"CL05","value":70.5}
{"date":"2007-08-10","series":"CL06","value":70.3}
{"date":"2007-08-10","series":"CL07","value":70.13}
{"date":"2007-08-10","series":"CL08","value":70.02}
{"date":"2007-08-10","series":"CL09","value":69.92}
{"date":"2007-08-10","series":"CL10","value":69.83}
{"date":"2007-08-10","series":"CL11","value":69.74}
{"date":"2007-08-10","series":"CL12","value":69.66}
{"date":"2007-08-10","series":"CL13","value":69.58}
{"date":"2007-08-10","series":"CL14","value":69.52}
{"date":"2007-08-10","series":"CL15","value":69.46}
{"date":"2007-08-10","series":"CL16","value":69.41}
{"date":"2007-08-10","series":"CL17","value":69.37}
{"date":"2007-08-10","series":"CL18","value":69.34}
{"date":"2007-08-10","series":"CL19","value":69.31}
{"date":"2007-08-10","series":"CL20","value":69.28}
{"date":"2007-08-10","series":"CL21","value":69.25}
{"date":"2007-08-10","series":"CL22","value":69.22}
{"date":"2007-08-10","series":"CL23","value":69.19}
{"date":"2007-08-10","series":"CL24","value":69.17}
{"date":"2007-08-10","series":"CL25","value":69.15}
{"date":"2007-08-10","series":"CL26","value":69.13}
{"date":"2007-08-10","series":"CL27","value":69.12}
{"date":"2007-08-10","series":"CL28","value":69.11}
{"date":"2007-08-10","series":"CL29","value":69.12}
{"date":"2007-08-10","series":"CL30","value":69.13}
{"date":"2007-08-10","series":"CL31","value":69.14}
{"date":"2007-08-10","series":"CL32","value":69.15}
{"date":"2007-08-10","series":"CL33","value":69.17}
{"date":"2007-08-10","series":"CL34","value":69.19}
{"date":"2007-08-10","series":"CL35","value":69.21}
{"date":"2007-08-10","series":"CL36","value":69.23}
{"date":"2007-08-10","series":"NG01","value":6.82}
{"date":"2007-08-10","series":"NG02","value":7.054}
{"date":"2007-08-10","series":"NG03","value":7.854}
{"date":"2007-08-10","series":"NG04","value":8.554}
{"date":"2007-08-10","series":"NG05","value":8.914}
{"date":"2007-08-10","series":"NG06","value":8.914}
{"date":"2007-08-10","series":"NG07","value":8.679}
{"date":"2007-08-10","series":"NG08","value":7.939}
{"date":"2007-08-10","series":"NG09","value":7.904}
{"date":"2007-08-10","series":"NG10","value":7.986}
{"date":"2007-08-10","series":"NG11","value":8.081}
{"date":"2007-08-10","series":"NG12","value":8.146}
{"date":"2007-08-10","series":"NG13","value":8.199}
{"date":"2007-08-10","series":"NG14","value":8.319}
{"date":"2007-08-10","series":"NG15","value":8.769}
{"date":"2007-08-10","series":"NG16","value":9.214}
{"date":"2007-08-10","series":"NG17","value":9.488}
{"date":"2007-08-10","series":"NG18","value":9.488}
{"date":"2007-08-10","series":"NG19","value":9.233}
{"date":"2007-08-10","series":"NG20","value":8.133}
{"date":"2007-08-10","series":"NG21","value":8.023}
{"date":"2007-08-10","series":"NG22","value":8.092}
{"date":"2007-08-10","series":"NG23","value":8.171}
{"date":"2007-08-10","series":"NG24","value":8.224}
{"date":"2007-08-10","series":"NG25","value":8.263}
{"date":"2007-08-10","series":"NG26","value":8.36}
{"date":"2007-08-10","series":"NG27","value":8.7}
{"date":"2007-08-10","series":"NG28","value":9.03}
{"date":"2007-08-10","series":"NG29","value":9.25}
{"date":"2007-08-10","series":"NG30","value":9.25}
{"date":"2007-08-10","series":"NG31","value":8.988}
{"date":"2007-08-10","series":"NG32","value":7.833}
{"date":"2007-08-10","series":"NG33","value":7.723}
{"date":"2007-08-10","series":"NG34","value":7.798}
{"date":"2007-08-10","series":"NG35","value":7.878}
{"date":"2007-08-10","series":"NG36","value":7.928}
{"date":"2007-08-13","series":"CL01","value":71.62}
{"date":"2007-08-13","series":"CL02","value":71.32}
{"date":"2007-08-13","series":"CL03","value":70.98}
{"date":"2007-08-13","series":"CL04","value":70.52}
{"date":"2007-08-13","series":"CL05","value":70.15}
{"date":"2007-08-13","series":"CL06","value":69.87}
{"date":"2007-08-13","series":"CL07","value":69.66}
{"date":"2007-08-13","series":"CL08","value":69.53}
{"date":"2007-08-13","series":"CL09","value":69.42}
{"date":"2007-08-13","series":"CL10","value":69.31}
{"date":"2007-08-13","series":"CL11","value":69.2}
{"date":"2007-08-13","series":"CL12","value":69.1}
{"date":"2007-08-13","series":"CL13","value":69}
{"date":"2007-08-13","series":"CL14","value":68.92}
{"date":"2007-08-13","series":"CL15","value":68.84}
{"date":"2007-08-13","series":"CL16","value":68.77}
{"date":"2007-08-13","series":"CL17","value":68.72}
{"date":"2007-08-13","series":"CL18","value":68.68}
{"date":"2007-08-13","series":"CL19","value":68.64}
{"date":"2007-08-13","series":"CL20","value":68.6}
{"date":"2007-08-13","series":"CL21","value":68.56}
{"date":"2007-08-13","series":"CL22","value":68.52}
{"date":"2007-08-13","series":"CL23","value":68.48}
{"date":"2007-08-13","series":"CL24","value":68.45}
{"date":"2007-08-13","series":"CL25","value":68.42}
{"date":"2007-08-13","series":"CL26","value":68.4}
{"date":"2007-08-13","series":"CL27","value":68.38}
{"date":"2007-08-13","series":"CL28","value":68.37}
{"date":"2007-08-13","series":"CL29","value":68.38}
{"date":"2007-08-13","series":"CL30","value":68.39}
{"date":"2007-08-13","series":"CL31","value":68.4}
{"date":"2007-08-13","series":"CL32","value":68.41}
{"date":"2007-08-13","series":"CL33","value":68.43}
{"date":"2007-08-13","series":"CL34","value":68.45}
{"date":"2007-08-13","series":"CL35","value":68.47}
{"date":"2007-08-13","series":"CL36","value":68.49}
{"date":"2007-08-13","series":"NG01","value":6.794}
{"date":"2007-08-13","series":"NG02","value":7.018}
{"date":"2007-08-13","series":"NG03","value":7.849}
{"date":"2007-08-13","series":"NG04","value":8.588}
{"date":"2007-08-13","series":"NG05","value":8.953}
{"date":"2007-08-13","series":"NG06","value":8.953}
{"date":"2007-08-13","series":"NG07","value":8.718}
{"date":"2007-08-13","series":"NG08","value":7.988}
{"date":"2007-08-13","series":"NG09","value":7.953}
{"date":"2007-08-13","series":"NG10","value":8.033}
{"date":"2007-08-13","series":"NG11","value":8.123}
{"date":"2007-08-13","series":"NG12","value":8.188}
{"date":"2007-08-13","series":"NG13","value":8.238}
{"date":"2007-08-13","series":"NG14","value":8.358}
{"date":"2007-08-13","series":"NG15","value":8.803}
{"date":"2007-08-13","series":"NG16","value":9.248}
{"date":"2007-08-13","series":"NG17","value":9.518}
{"date":"2007-08-13","series":"NG18","value":9.518}
{"date":"2007-08-13","series":"NG19","value":9.263}
{"date":"2007-08-13","series":"NG20","value":8.158}
{"date":"2007-08-13","series":"NG21","value":8.051}
{"date":"2007-08-13","series":"NG22","value":8.12}
{"date":"2007-08-13","series":"NG23","value":8.2}
{"date":"2007-08-13","series":"NG24","value":8.253}
{"date":"2007-08-13","series":"NG25","value":8.292}
{"date":"2007-08-13","series":"NG26","value":8.389}
{"date":"2007-08-13","series":"NG27","value":8.729}
{"date":"2007-08-13","series":"NG28","value":9.059}
{"date":"2007-08-13","series":"NG29","value":9.279}
{"date":"2007-08-13","series":"NG30","value":9.279}
{"date":"2007-08-13","series":"NG31","value":9.014}
{"date":"2007-08-13","series":"NG32","value":7.844}
{"date":"2007-08-13","series":"NG33","value":7.729}
{"date":"2007-08-13","series":"NG34","value":7.804}
{"date":"2007-08-13","series":"NG35","value":7.884}
{"date":"2007-08-13","series":"NG36","value":7.934}
{"date":"2007-08-14","series":"CL01","value":72.38}
{"date":"2007-08-14","series":"CL02","value":72.02}
{"date":"2007-08-14","series":"CL03","value":71.59}
{"date":"2007-08-14","series":"CL04","value":71.04}
{"date":"2007-08-14","series":"CL05","value":70.6}
{"date":"2007-08-14","series":"CL06","value":70.27}
{"date":"2007-08-14","series":"CL07","value":70.04}
{"date":"2007-08-14","series":"CL08","value":69.88}
{"date":"2007-08-14","series":"CL09","value":69.75}
{"date":"2007-08-14","series":"CL10","value":69.63}
{"date":"2007-08-14","series":"CL11","value":69.52}
{"date":"2007-08-14","series":"CL12","value":69.42}
{"date":"2007-08-14","series":"CL13","value":69.32}
{"date":"2007-08-14","series":"CL14","value":69.24}
{"date":"2007-08-14","series":"CL15","value":69.16}
{"date":"2007-08-14","series":"CL16","value":69.09}
{"date":"2007-08-14","series":"CL17","value":69.03}
{"date":"2007-08-14","series":"CL18","value":68.98}
{"date":"2007-08-14","series":"CL19","value":68.94}
{"date":"2007-08-14","series":"CL20","value":68.9}
{"date":"2007-08-14","series":"CL21","value":68.86}
{"date":"2007-08-14","series":"CL22","value":68.82}
{"date":"2007-08-14","series":"CL23","value":68.78}
{"date":"2007-08-14","series":"CL24","value":68.75}
{"date":"2007-08-14","series":"CL25","value":68.72}
{"date":"2007-08-14","series":"CL26","value":68.69}
{"date":"2007-08-14","series":"CL27","value":68.66}
{"date":"2007-08-14","series":"CL28","value":68.64}
{"date":"2007-08-14","series":"CL29","value":68.65}
{"date":"2007-08-14","series":"CL30","value":68.66}
{"date":"2007-08-14","series":"CL31","value":68.67}
{"date":"2007-08-14","series":"CL32","value":68.68}
{"date":"2007-08-14","series":"CL33","value":68.7}
{"date":"2007-08-14","series":"CL34","value":68.72}
{"date":"2007-08-14","series":"CL35","value":68.74}
{"date":"2007-08-14","series":"CL36","value":68.76}
{"date":"2007-08-14","series":"NG01","value":6.94}
{"date":"2007-08-14","series":"NG02","value":7.13}
{"date":"2007-08-14","series":"NG03","value":7.935}
{"date":"2007-08-14","series":"NG04","value":8.65}
{"date":"2007-08-14","series":"NG05","value":9.02}
{"date":"2007-08-14","series":"NG06","value":9.02}
{"date":"2007-08-14","series":"NG07","value":8.783}
{"date":"2007-08-14","series":"NG08","value":8.053}
{"date":"2007-08-14","series":"NG09","value":8.02}
{"date":"2007-08-14","series":"NG10","value":8.1}
{"date":"2007-08-14","series":"NG11","value":8.19}
{"date":"2007-08-14","series":"NG12","value":8.255}
{"date":"2007-08-14","series":"NG13","value":8.303}
{"date":"2007-08-14","series":"NG14","value":8.423}
{"date":"2007-08-14","series":"NG15","value":8.863}
{"date":"2007-08-14","series":"NG16","value":9.308}
{"date":"2007-08-14","series":"NG17","value":9.573}
{"date":"2007-08-14","series":"NG18","value":9.573}
{"date":"2007-08-14","series":"NG19","value":9.315}
{"date":"2007-08-14","series":"NG20","value":8.185}
{"date":"2007-08-14","series":"NG21","value":8.082}
{"date":"2007-08-14","series":"NG22","value":8.151}
{"date":"2007-08-14","series":"NG23","value":8.231}
{"date":"2007-08-14","series":"NG24","value":8.284}
{"date":"2007-08-14","series":"NG25","value":8.323}
{"date":"2007-08-14","series":"NG26","value":8.42}
{"date":"2007-08-14","series":"NG27","value":8.76}
{"date":"2007-08-14","series":"NG28","value":9.09}
{"date":"2007-08-14","series":"NG29","value":9.31}
{"date":"2007-08-14","series":"NG30","value":9.31}
{"date":"2007-08-14","series":"NG31","value":9.045}
{"date":"2007-08-14","series":"NG32","value":7.885}
{"date":"2007-08-14","series":"NG33","value":7.765}
{"date":"2007-08-14","series":"NG34","value":7.84}
{"date":"2007-08-14","series":"NG35","value":7.92}
{"date":"2007-08-14","series":"NG36","value":7.97}
{"date":"2007-08-15","series":"CL01","value":73.33}
{"date":"2007-08-15","series":"CL02","value":73.21}
{"date":"2007-08-15","series":"CL03","value":72.83}
{"date":"2007-08-15","series":"CL04","value":72.31}
{"date":"2007-08-15","series":"CL05","value":71.86}
{"date":"2007-08-15","series":"CL06","value":71.48}
{"date":"2007-08-15","series":"CL07","value":71.2}
{"date":"2007-08-15","series":"CL08","value":70.98}
{"date":"2007-08-15","series":"CL09","value":70.8}
{"date":"2007-08-15","series":"CL10","value":70.65}
{"date":"2007-08-15","series":"CL11","value":70.53}
{"date":"2007-08-15","series":"CL12","value":70.42}
{"date":"2007-08-15","series":"CL13","value":70.31}
{"date":"2007-08-15","series":"CL14","value":70.22}
{"date":"2007-08-15","series":"CL15","value":70.13}
{"date":"2007-08-15","series":"CL16","value":70.05}
{"date":"2007-08-15","series":"CL17","value":69.97}
{"date":"2007-08-15","series":"CL18","value":69.9}
{"date":"2007-08-15","series":"CL19","value":69.84}
{"date":"2007-08-15","series":"CL20","value":69.79}
{"date":"2007-08-15","series":"CL21","value":69.74}
{"date":"2007-08-15","series":"CL22","value":69.69}
{"date":"2007-08-15","series":"CL23","value":69.64}
{"date":"2007-08-15","series":"CL24","value":69.6}
{"date":"2007-08-15","series":"CL25","value":69.56}
{"date":"2007-08-15","series":"CL26","value":69.52}
{"date":"2007-08-15","series":"CL27","value":69.48}
{"date":"2007-08-15","series":"CL28","value":69.45}
{"date":"2007-08-15","series":"CL29","value":69.44}
{"date":"2007-08-15","series":"CL30","value":69.43}
{"date":"2007-08-15","series":"CL31","value":69.42}
{"date":"2007-08-15","series":"CL32","value":69.41}
{"date":"2007-08-15","series":"CL33","value":69.4}
{"date":"2007-08-15","series":"CL34","value":69.39}
{"date":"2007-08-15","series":"CL35","value":69.38}
{"date":"2007-08-15","series":"CL36","value":69.37}
{"date":"2007-08-15","series":"NG01","value":6.864}
{"date":"2007-08-15","series":"NG02","value":7.042}
{"date":"2007-08-15","series":"NG03","value":7.837}
{"date":"2007-08-15","series":"NG04","value":8.537}
{"date":"2007-08-15","series":"NG05","value":8.902}
{"date":"2007-08-15","series":"NG06","value":8.909}
{"date":"2007-08-15","series":"NG07","value":8.669}
{"date":"2007-08-15","series":"NG08","value":8.004}
{"date":"2007-08-15","series":"NG09","value":7.969}
{"date":"2007-08-15","series":"NG10","value":8.047}
{"date":"2007-08-15","series":"NG11","value":8.135}
{"date":"2007-08-15","series":"NG12","value":8.2}
{"date":"2007-08-15","series":"NG13","value":8.245}
{"date":"2007-08-15","series":"NG14","value":8.365}
{"date":"2007-08-15","series":"NG15","value":8.8}
{"date":"2007-08-15","series":"NG16","value":9.24}
{"date":"2007-08-15","series":"NG17","value":9.512}
{"date":"2007-08-15","series":"NG18","value":9.517}
{"date":"2007-08-15","series":"NG19","value":9.259}
{"date":"2007-08-15","series":"NG20","value":8.159}
{"date":"2007-08-15","series":"NG21","value":8.052}
{"date":"2007-08-15","series":"NG22","value":8.121}
{"date":"2007-08-15","series":"NG23","value":8.199}
{"date":"2007-08-15","series":"NG24","value":8.249}
{"date":"2007-08-15","series":"NG25","value":8.284}
{"date":"2007-08-15","series":"NG26","value":8.379}
{"date":"2007-08-15","series":"NG27","value":8.719}
{"date":"2007-08-15","series":"NG28","value":9.044}
{"date":"2007-08-15","series":"NG29","value":9.249}
{"date":"2007-08-15","series":"NG30","value":9.249}
{"date":"2007-08-15","series":"NG31","value":8.985}
{"date":"2007-08-15","series":"NG32","value":7.825}
{"date":"2007-08-15","series":"NG33","value":7.707}
{"date":"2007-08-15","series":"NG34","value":7.782}
{"date":"2007-08-15","series":"NG35","value":7.86}
{"date":"2007-08-15","series":"NG36","value":7.91}
{"date":"2007-08-16","series":"CL01","value":71}
{"date":"2007-08-16","series":"CL02","value":70.87}
{"date":"2007-08-16","series":"CL03","value":70.6}
{"date":"2007-08-16","series":"CL04","value":70.18}
{"date":"2007-08-16","series":"CL05","value":69.81}
{"date":"2007-08-16","series":"CL06","value":69.5}
{"date":"2007-08-16","series":"CL07","value":69.27}
{"date":"2007-08-16","series":"CL08","value":69.09}
{"date":"2007-08-16","series":"CL09","value":68.95}
{"date":"2007-08-16","series":"CL10","value":68.84}
{"date":"2007-08-16","series":"CL11","value":68.75}
{"date":"2007-08-16","series":"CL12","value":68.67}
{"date":"2007-08-16","series":"CL13","value":68.6}
{"date":"2007-08-16","series":"CL14","value":68.54}
{"date":"2007-08-16","series":"CL15","value":68.48}
{"date":"2007-08-16","series":"CL16","value":68.42}
{"date":"2007-08-16","series":"CL17","value":68.36}
{"date":"2007-08-16","series":"CL18","value":68.31}
{"date":"2007-08-16","series":"CL19","value":68.26}
{"date":"2007-08-16","series":"CL20","value":68.22}
{"date":"2007-08-16","series":"CL21","value":68.18}
{"date":"2007-08-16","series":"CL22","value":68.14}
{"date":"2007-08-16","series":"CL23","value":68.1}
{"date":"2007-08-16","series":"CL24","value":68.07}
{"date":"2007-08-16","series":"CL25","value":68.04}
{"date":"2007-08-16","series":"CL26","value":68.01}
{"date":"2007-08-16","series":"CL27","value":67.99}
{"date":"2007-08-16","series":"CL28","value":67.97}
{"date":"2007-08-16","series":"CL29","value":67.96}
{"date":"2007-08-16","series":"CL30","value":67.95}
{"date":"2007-08-16","series":"CL31","value":67.94}
{"date":"2007-08-16","series":"CL32","value":67.93}
{"date":"2007-08-16","series":"CL33","value":67.92}
{"date":"2007-08-16","series":"CL34","value":67.92}
{"date":"2007-08-16","series":"CL35","value":67.92}
{"date":"2007-08-16","series":"CL36","value":67.92}
{"date":"2007-08-16","series":"NG01","value":6.875}
{"date":"2007-08-16","series":"NG02","value":7.015}
{"date":"2007-08-16","series":"NG03","value":7.745}
{"date":"2007-08-16","series":"NG04","value":8.405}
{"date":"2007-08-16","series":"NG05","value":8.79}
{"date":"2007-08-16","series":"NG06","value":8.805}
{"date":"2007-08-16","series":"NG07","value":8.58}
{"date":"2007-08-16","series":"NG08","value":7.92}
{"date":"2007-08-16","series":"NG09","value":7.89}
{"date":"2007-08-16","series":"NG10","value":7.97}
{"date":"2007-08-16","series":"NG11","value":8.058}
{"date":"2007-08-16","series":"NG12","value":8.123}
{"date":"2007-08-16","series":"NG13","value":8.168}
{"date":"2007-08-16","series":"NG14","value":8.293}
{"date":"2007-08-16","series":"NG15","value":8.728}
{"date":"2007-08-16","series":"NG16","value":9.168}
{"date":"2007-08-16","series":"NG17","value":9.44}
{"date":"2007-08-16","series":"NG18","value":9.445}
{"date":"2007-08-16","series":"NG19","value":9.186}
{"date":"2007-08-16","series":"NG20","value":8.106}
{"date":"2007-08-16","series":"NG21","value":8.001}
{"date":"2007-08-16","series":"NG22","value":8.066}
{"date":"2007-08-16","series":"NG23","value":8.146}
{"date":"2007-08-16","series":"NG24","value":8.201}
{"date":"2007-08-16","series":"NG25","value":8.236}
{"date":"2007-08-16","series":"NG26","value":8.331}
{"date":"2007-08-16","series":"NG27","value":8.671}
{"date":"2007-08-16","series":"NG28","value":9.001}
{"date":"2007-08-16","series":"NG29","value":9.216}
{"date":"2007-08-16","series":"NG30","value":9.216}
{"date":"2007-08-16","series":"NG31","value":8.951}
{"date":"2007-08-16","series":"NG32","value":7.776}
{"date":"2007-08-16","series":"NG33","value":7.661}
{"date":"2007-08-16","series":"NG34","value":7.734}
{"date":"2007-08-16","series":"NG35","value":7.811}
{"date":"2007-08-16","series":"NG36","value":7.861}
{"date":"2007-08-17","series":"CL01","value":71.98}
{"date":"2007-08-17","series":"CL02","value":71.82}
{"date":"2007-08-17","series":"CL03","value":71.46}
{"date":"2007-08-17","series":"CL04","value":70.98}
{"date":"2007-08-17","series":"CL05","value":70.58}
{"date":"2007-08-17","series":"CL06","value":70.24}
{"date":"2007-08-17","series":"CL07","value":69.99}
{"date":"2007-08-17","series":"CL08","value":69.78}
{"date":"2007-08-17","series":"CL09","value":69.62}
{"date":"2007-08-17","series":"CL10","value":69.49}
{"date":"2007-08-17","series":"CL11","value":69.38}
{"date":"2007-08-17","series":"CL12","value":69.29}
{"date":"2007-08-17","series":"CL13","value":69.21}
{"date":"2007-08-17","series":"CL14","value":69.14}
{"date":"2007-08-17","series":"CL15","value":69.07}
{"date":"2007-08-17","series":"CL16","value":69}
{"date":"2007-08-17","series":"CL17","value":68.94}
{"date":"2007-08-17","series":"CL18","value":68.88}
{"date":"2007-08-17","series":"CL19","value":68.83}
{"date":"2007-08-17","series":"CL20","value":68.78}
{"date":"2007-08-17","series":"CL21","value":68.73}
{"date":"2007-08-17","series":"CL22","value":68.68}
{"date":"2007-08-17","series":"CL23","value":68.63}
{"date":"2007-08-17","series":"CL24","value":68.59}
{"date":"2007-08-17","series":"CL25","value":68.55}
{"date":"2007-08-17","series":"CL26","value":68.51}
{"date":"2007-08-17","series":"CL27","value":68.47}
{"date":"2007-08-17","series":"CL28","value":68.43}
{"date":"2007-08-17","series":"CL29","value":68.4}
{"date":"2007-08-17","series":"CL30","value":68.37}
{"date":"2007-08-17","series":"CL31","value":68.34}
{"date":"2007-08-17","series":"CL32","value":68.32}
{"date":"2007-08-17","series":"CL33","value":68.3}
{"date":"2007-08-17","series":"CL34","value":68.28}
{"date":"2007-08-17","series":"CL35","value":68.26}
{"date":"2007-08-17","series":"CL36","value":68.25}
{"date":"2007-08-17","series":"NG01","value":7.01}
{"date":"2007-08-17","series":"NG02","value":7.123}
{"date":"2007-08-17","series":"NG03","value":7.828}
{"date":"2007-08-17","series":"NG04","value":8.463}
{"date":"2007-08-17","series":"NG05","value":8.838}
{"date":"2007-08-17","series":"NG06","value":8.855}
{"date":"2007-08-17","series":"NG07","value":8.62}
{"date":"2007-08-17","series":"NG08","value":7.935}
{"date":"2007-08-17","series":"NG09","value":7.902}
{"date":"2007-08-17","series":"NG10","value":7.98}
{"date":"2007-08-17","series":"NG11","value":8.066}
{"date":"2007-08-17","series":"NG12","value":8.129}
{"date":"2007-08-17","series":"NG13","value":8.172}
{"date":"2007-08-17","series":"NG14","value":8.295}
{"date":"2007-08-17","series":"NG15","value":8.725}
{"date":"2007-08-17","series":"NG16","value":9.16}
{"date":"2007-08-17","series":"NG17","value":9.43}
{"date":"2007-08-17","series":"NG18","value":9.435}
{"date":"2007-08-17","series":"NG19","value":9.177}
{"date":"2007-08-17","series":"NG20","value":8.087}
{"date":"2007-08-17","series":"NG21","value":7.982}
{"date":"2007-08-17","series":"NG22","value":8.047}
{"date":"2007-08-17","series":"NG23","value":8.122}
{"date":"2007-08-17","series":"NG24","value":8.177}
{"date":"2007-08-17","series":"NG25","value":8.212}
{"date":"2007-08-17","series":"NG26","value":8.302}
{"date":"2007-08-17","series":"NG27","value":8.637}
{"date":"2007-08-17","series":"NG28","value":8.957}
{"date":"2007-08-17","series":"NG29","value":9.172}
{"date":"2007-08-17","series":"NG30","value":9.172}
{"date":"2007-08-17","series":"NG31","value":8.907}
{"date":"2007-08-17","series":"NG32","value":7.717}
{"date":"2007-08-17","series":"NG33","value":7.604}
{"date":"2007-08-17","series":"NG34","value":7.674}
{"date":"2007-08-17","series":"NG35","value":7.746}
{"date":"2007-08-17","series":"NG36","value":7.794}
{"date":"2007-08-20","series":"CL01","value":71.12}
{"date":"2007-08-20","series":"CL02","value":70.96}
{"date":"2007-08-20","series":"CL03","value":70.67}
{"date":"2007-08-20","series":"CL04","value":70.27}
{"date":"2007-08-20","series":"CL05","value":69.94}
{"date":"2007-08-20","series":"CL06","value":69.67}
{"date":"2007-08-20","series":"CL07","value":69.46}
{"date":"2007-08-20","series":"CL08","value":69.29}
{"date":"2007-08-20","series":"CL09","value":69.15}
{"date":"2007-08-20","series":"CL10","value":69.04}
{"date":"2007-08-20","series":"CL11","value":68.95}
{"date":"2007-08-20","series":"CL12","value":68.88}
{"date":"2007-08-20","series":"CL13","value":68.82}
{"date":"2007-08-20","series":"CL14","value":68.76}
{"date":"2007-08-20","series":"CL15","value":68.7}
{"date":"2007-08-20","series":"CL16","value":68.64}
{"date":"2007-08-20","series":"CL17","value":68.58}
{"date":"2007-08-20","series":"CL18","value":68.52}
{"date":"2007-08-20","series":"CL19","value":68.47}
{"date":"2007-08-20","series":"CL20","value":68.42}
{"date":"2007-08-20","series":"CL21","value":68.37}
{"date":"2007-08-20","series":"CL22","value":68.32}
{"date":"2007-08-20","series":"CL23","value":68.28}
{"date":"2007-08-20","series":"CL24","value":68.24}
{"date":"2007-08-20","series":"CL25","value":68.21}
{"date":"2007-08-20","series":"CL26","value":68.18}
{"date":"2007-08-20","series":"CL27","value":68.16}
{"date":"2007-08-20","series":"CL28","value":68.14}
{"date":"2007-08-20","series":"CL29","value":68.12}
{"date":"2007-08-20","series":"CL30","value":68.1}
{"date":"2007-08-20","series":"CL31","value":68.08}
{"date":"2007-08-20","series":"CL32","value":68.06}
{"date":"2007-08-20","series":"CL33","value":68.05}
{"date":"2007-08-20","series":"CL34","value":68.04}
{"date":"2007-08-20","series":"CL35","value":68.03}
{"date":"2007-08-20","series":"CL36","value":68.02}
{"date":"2007-08-20","series":"NG01","value":6.04}
{"date":"2007-08-20","series":"NG02","value":6.205}
{"date":"2007-08-20","series":"NG03","value":7.085}
{"date":"2007-08-20","series":"NG04","value":7.885}
{"date":"2007-08-20","series":"NG05","value":8.293}
{"date":"2007-08-20","series":"NG06","value":8.318}
{"date":"2007-08-20","series":"NG07","value":8.125}
{"date":"2007-08-20","series":"NG08","value":7.635}
{"date":"2007-08-20","series":"NG09","value":7.615}
{"date":"2007-08-20","series":"NG10","value":7.698}
{"date":"2007-08-20","series":"NG11","value":7.79}
{"date":"2007-08-20","series":"NG12","value":7.857}
{"date":"2007-08-20","series":"NG13","value":7.902}
{"date":"2007-08-20","series":"NG14","value":8.027}
{"date":"2007-08-20","series":"NG15","value":8.467}
{"date":"2007-08-20","series":"NG16","value":8.912}
{"date":"2007-08-20","series":"NG17","value":9.192}
{"date":"2007-08-20","series":"NG18","value":9.197}
{"date":"2007-08-20","series":"NG19","value":8.942}
{"date":"2007-08-20","series":"NG20","value":7.922}
{"date":"2007-08-20","series":"NG21","value":7.82}
{"date":"2007-08-20","series":"NG22","value":7.885}
{"date":"2007-08-20","series":"NG23","value":7.96}
{"date":"2007-08-20","series":"NG24","value":8.015}
{"date":"2007-08-20","series":"NG25","value":8.05}
{"date":"2007-08-20","series":"NG26","value":8.14}
{"date":"2007-08-20","series":"NG27","value":8.48}
{"date":"2007-08-20","series":"NG28","value":8.805}
{"date":"2007-08-20","series":"NG29","value":9.025}
{"date":"2007-08-20","series":"NG30","value":9.025}
{"date":"2007-08-20","series":"NG31","value":8.76}
{"date":"2007-08-20","series":"NG32","value":7.645}
{"date":"2007-08-20","series":"NG33","value":7.532}
{"date":"2007-08-20","series":"NG34","value":7.602}
{"date":"2007-08-20","series":"NG35","value":7.674}
{"date":"2007-08-20","series":"NG36","value":7.722}
{"date":"2007-08-21","series":"CL01","value":69.47}
{"date":"2007-08-21","series":"CL02","value":69.57}
{"date":"2007-08-21","series":"CL03","value":69.34}
{"date":"2007-08-21","series":"CL04","value":69.01}
{"date":"2007-08-21","series":"CL05","value":68.76}
{"date":"2007-08-21","series":"CL06","value":68.55}
{"date":"2007-08-21","series":"CL07","value":68.38}
{"date":"2007-08-21","series":"CL08","value":68.24}
{"date":"2007-08-21","series":"CL09","value":68.13}
{"date":"2007-08-21","series":"CL10","value":68.04}
{"date":"2007-08-21","series":"CL11","value":67.98}
{"date":"2007-08-21","series":"CL12","value":67.93}
{"date":"2007-08-21","series":"CL13","value":67.89}
{"date":"2007-08-21","series":"CL14","value":67.85}
{"date":"2007-08-21","series":"CL15","value":67.81}
{"date":"2007-08-21","series":"CL16","value":67.77}
{"date":"2007-08-21","series":"CL17","value":67.73}
{"date":"2007-08-21","series":"CL18","value":67.69}
{"date":"2007-08-21","series":"CL19","value":67.66}
{"date":"2007-08-21","series":"CL20","value":67.63}
{"date":"2007-08-21","series":"CL21","value":67.6}
{"date":"2007-08-21","series":"CL22","value":67.57}
{"date":"2007-08-21","series":"CL23","value":67.54}
{"date":"2007-08-21","series":"CL24","value":67.51}
{"date":"2007-08-21","series":"CL25","value":67.49}
{"date":"2007-08-21","series":"CL26","value":67.47}
{"date":"2007-08-21","series":"CL27","value":67.46}
{"date":"2007-08-21","series":"CL28","value":67.45}
{"date":"2007-08-21","series":"CL29","value":67.44}
{"date":"2007-08-21","series":"CL30","value":67.43}
{"date":"2007-08-21","series":"CL31","value":67.42}
{"date":"2007-08-21","series":"CL32","value":67.41}
{"date":"2007-08-21","series":"CL33","value":67.4}
{"date":"2007-08-21","series":"CL34","value":67.39}
{"date":"2007-08-21","series":"CL35","value":67.38}
{"date":"2007-08-21","series":"CL36","value":67.37}
{"date":"2007-08-21","series":"NG01","value":5.817}
{"date":"2007-08-21","series":"NG02","value":6.03}
{"date":"2007-08-21","series":"NG03","value":6.963}
{"date":"2007-08-21","series":"NG04","value":7.823}
{"date":"2007-08-21","series":"NG05","value":8.233}
{"date":"2007-08-21","series":"NG06","value":8.256}
{"date":"2007-08-21","series":"NG07","value":8.068}
{"date":"2007-08-21","series":"NG08","value":7.573}
{"date":"2007-08-21","series":"NG09","value":7.553}
{"date":"2007-08-21","series":"NG10","value":7.633}
{"date":"2007-08-21","series":"NG11","value":7.728}
{"date":"2007-08-21","series":"NG12","value":7.795}
{"date":"2007-08-21","series":"NG13","value":7.84}
{"date":"2007-08-21","series":"NG14","value":7.965}
{"date":"2007-08-21","series":"NG15","value":8.4}
{"date":"2007-08-21","series":"NG16","value":8.84}
{"date":"2007-08-21","series":"NG17","value":9.115}
{"date":"2007-08-21","series":"NG18","value":9.12}
{"date":"2007-08-21","series":"NG19","value":8.865}
{"date":"2007-08-21","series":"NG20","value":7.84}
{"date":"2007-08-21","series":"NG21","value":7.738}
{"date":"2007-08-21","series":"NG22","value":7.803}
{"date":"2007-08-21","series":"NG23","value":7.878}
{"date":"2007-08-21","series":"NG24","value":7.933}
{"date":"2007-08-21","series":"NG25","value":7.968}
{"date":"2007-08-21","series":"NG26","value":8.058}
{"date":"2007-08-21","series":"NG27","value":8.398}
{"date":"2007-08-21","series":"NG28","value":8.728}
{"date":"2007-08-21","series":"NG29","value":8.948}
{"date":"2007-08-21","series":"NG30","value":8.948}
{"date":"2007-08-21","series":"NG31","value":8.683}
{"date":"2007-08-21","series":"NG32","value":7.583}
{"date":"2007-08-21","series":"NG33","value":7.47}
{"date":"2007-08-21","series":"NG34","value":7.54}
{"date":"2007-08-21","series":"NG35","value":7.612}
{"date":"2007-08-21","series":"NG36","value":7.66}
{"date":"2007-08-22","series":"CL01","value":69.26}
{"date":"2007-08-22","series":"CL02","value":69.03}
{"date":"2007-08-22","series":"CL03","value":68.72}
{"date":"2007-08-22","series":"CL04","value":68.5}
{"date":"2007-08-22","series":"CL05","value":68.32}
{"date":"2007-08-22","series":"CL06","value":68.18}
{"date":"2007-08-22","series":"CL07","value":68.07}
{"date":"2007-08-22","series":"CL08","value":67.99}
{"date":"2007-08-22","series":"CL09","value":67.93}
{"date":"2007-08-22","series":"CL10","value":67.88}
{"date":"2007-08-22","series":"CL11","value":67.85}
{"date":"2007-08-22","series":"CL12","value":67.83}
{"date":"2007-08-22","series":"CL13","value":67.81}
{"date":"2007-08-22","series":"CL14","value":67.79}
{"date":"2007-08-22","series":"CL15","value":67.77}
{"date":"2007-08-22","series":"CL16","value":67.74}
{"date":"2007-08-22","series":"CL17","value":67.71}
{"date":"2007-08-22","series":"CL18","value":67.69}
{"date":"2007-08-22","series":"CL19","value":67.67}
{"date":"2007-08-22","series":"CL20","value":67.65}
{"date":"2007-08-22","series":"CL21","value":67.63}
{"date":"2007-08-22","series":"CL22","value":67.61}
{"date":"2007-08-22","series":"CL23","value":67.59}
{"date":"2007-08-22","series":"CL24","value":67.58}
{"date":"2007-08-22","series":"CL25","value":67.57}
{"date":"2007-08-22","series":"CL26","value":67.57}
{"date":"2007-08-22","series":"CL27","value":67.57}
{"date":"2007-08-22","series":"CL28","value":67.57}
{"date":"2007-08-22","series":"CL29","value":67.57}
{"date":"2007-08-22","series":"CL30","value":67.57}
{"date":"2007-08-22","series":"CL31","value":67.57}
{"date":"2007-08-22","series":"CL32","value":67.57}
{"date":"2007-08-22","series":"CL33","value":67.57}
{"date":"2007-08-22","series":"CL34","value":67.57}
{"date":"2007-08-22","series":"CL35","value":67.57}
{"date":"2007-08-22","series":"CL36","value":67.57}
{"date":"2007-08-22","series":"NG01","value":5.578}
{"date":"2007-08-22","series":"NG02","value":5.79}
{"date":"2007-08-22","series":"NG03","value":6.77}
{"date":"2007-08-22","series":"NG04","value":7.68}
{"date":"2007-08-22","series":"NG05","value":8.1}
{"date":"2007-08-22","series":"NG06","value":8.126}
{"date":"2007-08-22","series":"NG07","value":7.95}
{"date":"2007-08-22","series":"NG08","value":7.485}
{"date":"2007-08-22","series":"NG09","value":7.477}
{"date":"2007-08-22","series":"NG10","value":7.557}
{"date":"2007-08-22","series":"NG11","value":7.652}
{"date":"2007-08-22","series":"NG12","value":7.719}
{"date":"2007-08-22","series":"NG13","value":7.764}
{"date":"2007-08-22","series":"NG14","value":7.889}
{"date":"2007-08-22","series":"NG15","value":8.334}
{"date":"2007-08-22","series":"NG16","value":8.784}
{"date":"2007-08-22","series":"NG17","value":9.064}
{"date":"2007-08-22","series":"NG18","value":9.074}
{"date":"2007-08-22","series":"NG19","value":8.824}
{"date":"2007-08-22","series":"NG20","value":7.814}
{"date":"2007-08-22","series":"NG21","value":7.72}
{"date":"2007-08-22","series":"NG22","value":7.787}
{"date":"2007-08-22","series":"NG23","value":7.864}
{"date":"2007-08-22","series":"NG24","value":7.921}
{"date":"2007-08-22","series":"NG25","value":7.958}
{"date":"2007-08-22","series":"NG26","value":8.05}
{"date":"2007-08-22","series":"NG27","value":8.395}
{"date":"2007-08-22","series":"NG28","value":8.73}
{"date":"2007-08-22","series":"NG29","value":8.955}
{"date":"2007-08-22","series":"NG30","value":8.955}
{"date":"2007-08-22","series":"NG31","value":8.69}
{"date":"2007-08-22","series":"NG32","value":7.59}
{"date":"2007-08-22","series":"NG33","value":7.48}
{"date":"2007-08-22","series":"NG34","value":7.55}
{"date":"2007-08-22","series":"NG35","value":7.622}
{"date":"2007-08-22","series":"NG36","value":7.67}
{"date":"2007-08-23","series":"CL01","value":69.83}
{"date":"2007-08-23","series":"CL02","value":69.56}
{"date":"2007-08-23","series":"CL03","value":69.23}
{"date":"2007-08-23","series":"CL04","value":69}
{"date":"2007-08-23","series":"CL05","value":68.83}
{"date":"2007-08-23","series":"CL06","value":68.69}
{"date":"2007-08-23","series":"CL07","value":68.59}
{"date":"2007-08-23","series":"CL08","value":68.52}
{"date":"2007-08-23","series":"CL09","value":68.46}
{"date":"2007-08-23","series":"CL10","value":68.41}
{"date":"2007-08-23","series":"CL11","value":68.37}
{"date":"2007-08-23","series":"CL12","value":68.34}
{"date":"2007-08-23","series":"CL13","value":68.32}
{"date":"2007-08-23","series":"CL14","value":68.3}
{"date":"2007-08-23","series":"CL15","value":68.28}
{"date":"2007-08-23","series":"CL16","value":68.25}
{"date":"2007-08-23","series":"CL17","value":68.22}
{"date":"2007-08-23","series":"CL18","value":68.19}
{"date":"2007-08-23","series":"CL19","value":68.16}
{"date":"2007-08-23","series":"CL20","value":68.14}
{"date":"2007-08-23","series":"CL21","value":68.12}
{"date":"2007-08-23","series":"CL22","value":68.1}
{"date":"2007-08-23","series":"CL23","value":68.08}
{"date":"2007-08-23","series":"CL24","value":68.07}
{"date":"2007-08-23","series":"CL25","value":68.06}
{"date":"2007-08-23","series":"CL26","value":68.05}
{"date":"2007-08-23","series":"CL27","value":68.04}
{"date":"2007-08-23","series":"CL28","value":68.03}
{"date":"2007-08-23","series":"CL29","value":68.02}
{"date":"2007-08-23","series":"CL30","value":68.01}
{"date":"2007-08-23","series":"CL31","value":68}
{"date":"2007-08-23","series":"CL32","value":67.99}
{"date":"2007-08-23","series":"CL33","value":67.98}
{"date":"2007-08-23","series":"CL34","value":67.98}
{"date":"2007-08-23","series":"CL35","value":67.98}
{"date":"2007-08-23","series":"CL36","value":67.98}
{"date":"2007-08-23","series":"NG01","value":5.622}
{"date":"2007-08-23","series":"NG02","value":5.845}
{"date":"2007-08-23","series":"NG03","value":6.805}
{"date":"2007-08-23","series":"NG04","value":7.735}
{"date":"2007-08-23","series":"NG05","value":8.14}
{"date":"2007-08-23","series":"NG06","value":8.16}
{"date":"2007-08-23","series":"NG07","value":7.985}
{"date":"2007-08-23","series":"NG08","value":7.492}
{"date":"2007-08-23","series":"NG09","value":7.483}
{"date":"2007-08-23","series":"NG10","value":7.558}
{"date":"2007-08-23","series":"NG11","value":7.651}
{"date":"2007-08-23","series":"NG12","value":7.716}
{"date":"2007-08-23","series":"NG13","value":7.759}
{"date":"2007-08-23","series":"NG14","value":7.882}
{"date":"2007-08-23","series":"NG15","value":8.322}
{"date":"2007-08-23","series":"NG16","value":8.762}
{"date":"2007-08-23","series":"NG17","value":9.042}
{"date":"2007-08-23","series":"NG18","value":9.045}
{"date":"2007-08-23","series":"NG19","value":8.795}
{"date":"2007-08-23","series":"NG20","value":7.76}
{"date":"2007-08-23","series":"NG21","value":7.665}
{"date":"2007-08-23","series":"NG22","value":7.73}
{"date":"2007-08-23","series":"NG23","value":7.805}
{"date":"2007-08-23","series":"NG24","value":7.861}
{"date":"2007-08-23","series":"NG25","value":7.898}
{"date":"2007-08-23","series":"NG26","value":7.99}
{"date":"2007-08-23","series":"NG27","value":8.335}
{"date":"2007-08-23","series":"NG28","value":8.67}
{"date":"2007-08-23","series":"NG29","value":8.9}
{"date":"2007-08-23","series":"NG30","value":8.9}
{"date":"2007-08-23","series":"NG31","value":8.635}
{"date":"2007-08-23","series":"NG32","value":7.51}
{"date":"2007-08-23","series":"NG33","value":7.4}
{"date":"2007-08-23","series":"NG34","value":7.47}
{"date":"2007-08-23","series":"NG35","value":7.542}
{"date":"2007-08-23","series":"NG36","value":7.59}
{"date":"2007-08-24","series":"CL01","value":71.09}
{"date":"2007-08-24","series":"CL02","value":70.69}
{"date":"2007-08-24","series":"CL03","value":70.23}
{"date":"2007-08-24","series":"CL04","value":69.94}
{"date":"2007-08-24","series":"CL05","value":69.73}
{"date":"2007-08-24","series":"CL06","value":69.57}
{"date":"2007-08-24","series":"CL07","value":69.44}
{"date":"2007-08-24","series":"CL08","value":69.35}
{"date":"2007-08-24","series":"CL09","value":69.26}
{"date":"2007-08-24","series":"CL10","value":69.18}
{"date":"2007-08-24","series":"CL11","value":69.12}
{"date":"2007-08-24","series":"CL12","value":69.08}
{"date":"2007-08-24","series":"CL13","value":69.04}
{"date":"2007-08-24","series":"CL14","value":69}
{"date":"2007-08-24","series":"CL15","value":68.97}
{"date":"2007-08-24","series":"CL16","value":68.91}
{"date":"2007-08-24","series":"CL17","value":68.85}
{"date":"2007-08-24","series":"CL18","value":68.8}
{"date":"2007-08-24","series":"CL19","value":68.75}
{"date":"2007-08-24","series":"CL20","value":68.7}
{"date":"2007-08-24","series":"CL21","value":68.65}
{"date":"2007-08-24","series":"CL22","value":68.6}
{"date":"2007-08-24","series":"CL23","value":68.55}
{"date":"2007-08-24","series":"CL24","value":68.51}
{"date":"2007-08-24","series":"CL25","value":68.47}
{"date":"2007-08-24","series":"CL26","value":68.43}
{"date":"2007-08-24","series":"CL27","value":68.39}
{"date":"2007-08-24","series":"CL28","value":68.37}
{"date":"2007-08-24","series":"CL29","value":68.35}
{"date":"2007-08-24","series":"CL30","value":68.33}
{"date":"2007-08-24","series":"CL31","value":68.31}
{"date":"2007-08-24","series":"CL32","value":68.29}
{"date":"2007-08-24","series":"CL33","value":68.27}
{"date":"2007-08-24","series":"CL34","value":68.26}
{"date":"2007-08-24","series":"CL35","value":68.25}
{"date":"2007-08-24","series":"CL36","value":68.24}
{"date":"2007-08-24","series":"NG01","value":5.523}
{"date":"2007-08-24","series":"NG02","value":5.739}
{"date":"2007-08-24","series":"NG03","value":6.704}
{"date":"2007-08-24","series":"NG04","value":7.629}
{"date":"2007-08-24","series":"NG05","value":8.034}
{"date":"2007-08-24","series":"NG06","value":8.062}
{"date":"2007-08-24","series":"NG07","value":7.887}
{"date":"2007-08-24","series":"NG08","value":7.392}
{"date":"2007-08-24","series":"NG09","value":7.385}
{"date":"2007-08-24","series":"NG10","value":7.465}
{"date":"2007-08-24","series":"NG11","value":7.558}
{"date":"2007-08-24","series":"NG12","value":7.624}
{"date":"2007-08-24","series":"NG13","value":7.668}
{"date":"2007-08-24","series":"NG14","value":7.792}
{"date":"2007-08-24","series":"NG15","value":8.237}
{"date":"2007-08-24","series":"NG16","value":8.682}
{"date":"2007-08-24","series":"NG17","value":8.962}
{"date":"2007-08-24","series":"NG18","value":8.962}
{"date":"2007-08-24","series":"NG19","value":8.712}
{"date":"2007-08-24","series":"NG20","value":7.667}
{"date":"2007-08-24","series":"NG21","value":7.577}
{"date":"2007-08-24","series":"NG22","value":7.642}
{"date":"2007-08-24","series":"NG23","value":7.717}
{"date":"2007-08-24","series":"NG24","value":7.777}
{"date":"2007-08-24","series":"NG25","value":7.815}
{"date":"2007-08-24","series":"NG26","value":7.907}
{"date":"2007-08-24","series":"NG27","value":8.262}
{"date":"2007-08-24","series":"NG28","value":8.607}
{"date":"2007-08-24","series":"NG29","value":8.837}
{"date":"2007-08-24","series":"NG30","value":8.837}
{"date":"2007-08-24","series":"NG31","value":8.572}
{"date":"2007-08-24","series":"NG32","value":7.437}
{"date":"2007-08-24","series":"NG33","value":7.329}
{"date":"2007-08-24","series":"NG34","value":7.399}
{"date":"2007-08-24","series":"NG35","value":7.471}
{"date":"2007-08-24","series":"NG36","value":7.519}
{"date":"2007-08-27","series":"CL01","value":71.97}
{"date":"2007-08-27","series":"CL02","value":71.38}
{"date":"2007-08-27","series":"CL03","value":70.85}
{"date":"2007-08-27","series":"CL04","value":70.51}
{"date":"2007-08-27","series":"CL05","value":70.26}
{"date":"2007-08-27","series":"CL06","value":70.08}
{"date":"2007-08-27","series":"CL07","value":69.95}
{"date":"2007-08-27","series":"CL08","value":69.86}
{"date":"2007-08-27","series":"CL09","value":69.77}
{"date":"2007-08-27","series":"CL10","value":69.69}
{"date":"2007-08-27","series":"CL11","value":69.62}
{"date":"2007-08-27","series":"CL12","value":69.57}
{"date":"2007-08-27","series":"CL13","value":69.52}
{"date":"2007-08-27","series":"CL14","value":69.47}
{"date":"2007-08-27","series":"CL15","value":69.43}
{"date":"2007-08-27","series":"CL16","value":69.38}
{"date":"2007-08-27","series":"CL17","value":69.33}
{"date":"2007-08-27","series":"CL18","value":69.28}
{"date":"2007-08-27","series":"CL19","value":69.23}
{"date":"2007-08-27","series":"CL20","value":69.18}
{"date":"2007-08-27","series":"CL21","value":69.13}
{"date":"2007-08-27","series":"CL22","value":69.08}
{"date":"2007-08-27","series":"CL23","value":69.03}
{"date":"2007-08-27","series":"CL24","value":68.99}
{"date":"2007-08-27","series":"CL25","value":68.95}
{"date":"2007-08-27","series":"CL26","value":68.91}
{"date":"2007-08-27","series":"CL27","value":68.88}
{"date":"2007-08-27","series":"CL28","value":68.86}
{"date":"2007-08-27","series":"CL29","value":68.85}
{"date":"2007-08-27","series":"CL30","value":68.84}
{"date":"2007-08-27","series":"CL31","value":68.83}
{"date":"2007-08-27","series":"CL32","value":68.82}
{"date":"2007-08-27","series":"CL33","value":68.81}
{"date":"2007-08-27","series":"CL34","value":68.8}
{"date":"2007-08-27","series":"CL35","value":68.79}
{"date":"2007-08-27","series":"CL36","value":68.78}
{"date":"2007-08-27","series":"NG01","value":5.38}
{"date":"2007-08-27","series":"NG02","value":5.59}
{"date":"2007-08-27","series":"NG03","value":6.57}
{"date":"2007-08-27","series":"NG04","value":7.52}
{"date":"2007-08-27","series":"NG05","value":7.925}
{"date":"2007-08-27","series":"NG06","value":7.953}
{"date":"2007-08-27","series":"NG07","value":7.773}
{"date":"2007-08-27","series":"NG08","value":7.303}
{"date":"2007-08-27","series":"NG09","value":7.305}
{"date":"2007-08-27","series":"NG10","value":7.38}
{"date":"2007-08-27","series":"NG11","value":7.47}
{"date":"2007-08-27","series":"NG12","value":7.536}
{"date":"2007-08-27","series":"NG13","value":7.58}
{"date":"2007-08-27","series":"NG14","value":7.704}
{"date":"2007-08-27","series":"NG15","value":8.149}
{"date":"2007-08-27","series":"NG16","value":8.594}
{"date":"2007-08-27","series":"NG17","value":8.874}
{"date":"2007-08-27","series":"NG18","value":8.874}
{"date":"2007-08-27","series":"NG19","value":8.624}
{"date":"2007-08-27","series":"NG20","value":7.599}
{"date":"2007-08-27","series":"NG21","value":7.509}
{"date":"2007-08-27","series":"NG22","value":7.573}
{"date":"2007-08-27","series":"NG23","value":7.647}
{"date":"2007-08-27","series":"NG24","value":7.707}
{"date":"2007-08-27","series":"NG25","value":7.744}
{"date":"2007-08-27","series":"NG26","value":7.834}
{"date":"2007-08-27","series":"NG27","value":8.189}
{"date":"2007-08-27","series":"NG28","value":8.534}
{"date":"2007-08-27","series":"NG29","value":8.764}
{"date":"2007-08-27","series":"NG30","value":8.764}
{"date":"2007-08-27","series":"NG31","value":8.499}
{"date":"2007-08-27","series":"NG32","value":7.374}
{"date":"2007-08-27","series":"NG33","value":7.266}
{"date":"2007-08-27","series":"NG34","value":7.336}
{"date":"2007-08-27","series":"NG35","value":7.408}
{"date":"2007-08-27","series":"NG36","value":7.456}
{"date":"2007-08-28","series":"CL01","value":71.73}
{"date":"2007-08-28","series":"CL02","value":71.14}
{"date":"2007-08-28","series":"CL03","value":70.55}
{"date":"2007-08-28","series":"CL04","value":70.17}
{"date":"2007-08-28","series":"CL05","value":69.87}
{"date":"2007-08-28","series":"CL06","value":69.67}
{"date":"2007-08-28","series":"CL07","value":69.53}
{"date":"2007-08-28","series":"CL08","value":69.42}
{"date":"2007-08-28","series":"CL09","value":69.32}
{"date":"2007-08-28","series":"CL10","value":69.23}
{"date":"2007-08-28","series":"CL11","value":69.15}
{"date":"2007-08-28","series":"CL12","value":69.08}
{"date":"2007-08-28","series":"CL13","value":69.02}
{"date":"2007-08-28","series":"CL14","value":68.96}
{"date":"2007-08-28","series":"CL15","value":68.91}
{"date":"2007-08-28","series":"CL16","value":68.85}
{"date":"2007-08-28","series":"CL17","value":68.79}
{"date":"2007-08-28","series":"CL18","value":68.73}
{"date":"2007-08-28","series":"CL19","value":68.67}
{"date":"2007-08-28","series":"CL20","value":68.61}
{"date":"2007-08-28","series":"CL21","value":68.55}
{"date":"2007-08-28","series":"CL22","value":68.49}
{"date":"2007-08-28","series":"CL23","value":68.43}
{"date":"2007-08-28","series":"CL24","value":68.38}
{"date":"2007-08-28","series":"CL25","value":68.33}
{"date":"2007-08-28","series":"CL26","value":68.28}
{"date":"2007-08-28","series":"CL27","value":68.24}
{"date":"2007-08-28","series":"CL28","value":68.21}
{"date":"2007-08-28","series":"CL29","value":68.19}
{"date":"2007-08-28","series":"CL30","value":68.17}
{"date":"2007-08-28","series":"CL31","value":68.15}
{"date":"2007-08-28","series":"CL32","value":68.14}
{"date":"2007-08-28","series":"CL33","value":68.13}
{"date":"2007-08-28","series":"CL34","value":68.12}
{"date":"2007-08-28","series":"CL35","value":68.11}
{"date":"2007-08-28","series":"CL36","value":68.1}
{"date":"2007-08-28","series":"NG01","value":5.593}
{"date":"2007-08-28","series":"NG02","value":5.761}
{"date":"2007-08-28","series":"NG03","value":6.696}
{"date":"2007-08-28","series":"NG04","value":7.581}
{"date":"2007-08-28","series":"NG05","value":7.971}
{"date":"2007-08-28","series":"NG06","value":8.001}
{"date":"2007-08-28","series":"NG07","value":7.821}
{"date":"2007-08-28","series":"NG08","value":7.361}
{"date":"2007-08-28","series":"NG09","value":7.368}
{"date":"2007-08-28","series":"NG10","value":7.443}
{"date":"2007-08-28","series":"NG11","value":7.533}
{"date":"2007-08-28","series":"NG12","value":7.599}
{"date":"2007-08-28","series":"NG13","value":7.643}
{"date":"2007-08-28","series":"NG14","value":7.767}
{"date":"2007-08-28","series":"NG15","value":8.212}
{"date":"2007-08-28","series":"NG16","value":8.657}
{"date":"2007-08-28","series":"NG17","value":8.937}
{"date":"2007-08-28","series":"NG18","value":8.937}
{"date":"2007-08-28","series":"NG19","value":8.687}
{"date":"2007-08-28","series":"NG20","value":7.662}
{"date":"2007-08-28","series":"NG21","value":7.577}
{"date":"2007-08-28","series":"NG22","value":7.641}
{"date":"2007-08-28","series":"NG23","value":7.715}
{"date":"2007-08-28","series":"NG24","value":7.775}
{"date":"2007-08-28","series":"NG25","value":7.812}
{"date":"2007-08-28","series":"NG26","value":7.902}
{"date":"2007-08-28","series":"NG27","value":8.257}
{"date":"2007-08-28","series":"NG28","value":8.602}
{"date":"2007-08-28","series":"NG29","value":8.832}
{"date":"2007-08-28","series":"NG30","value":8.832}
{"date":"2007-08-28","series":"NG31","value":8.567}
{"date":"2007-08-28","series":"NG32","value":7.442}
{"date":"2007-08-28","series":"NG33","value":7.332}
{"date":"2007-08-28","series":"NG34","value":7.401}
{"date":"2007-08-28","series":"NG35","value":7.473}
{"date":"2007-08-28","series":"NG36","value":7.52}
{"date":"2007-08-29","series":"CL01","value":73.51}
{"date":"2007-08-29","series":"CL02","value":72.78}
{"date":"2007-08-29","series":"CL03","value":72}
{"date":"2007-08-29","series":"CL04","value":71.43}
{"date":"2007-08-29","series":"CL05","value":71}
{"date":"2007-08-29","series":"CL06","value":70.69}
{"date":"2007-08-29","series":"CL07","value":70.48}
{"date":"2007-08-29","series":"CL08","value":70.33}
{"date":"2007-08-29","series":"CL09","value":70.19}
{"date":"2007-08-29","series":"CL10","value":70.06}
{"date":"2007-08-29","series":"CL11","value":69.94}
{"date":"2007-08-29","series":"CL12","value":69.83}
{"date":"2007-08-29","series":"CL13","value":69.74}
{"date":"2007-08-29","series":"CL14","value":69.65}
{"date":"2007-08-29","series":"CL15","value":69.56}
{"date":"2007-08-29","series":"CL16","value":69.47}
{"date":"2007-08-29","series":"CL17","value":69.38}
{"date":"2007-08-29","series":"CL18","value":69.29}
{"date":"2007-08-29","series":"CL19","value":69.2}
{"date":"2007-08-29","series":"CL20","value":69.11}
{"date":"2007-08-29","series":"CL21","value":69.03}
{"date":"2007-08-29","series":"CL22","value":68.95}
{"date":"2007-08-29","series":"CL23","value":68.87}
{"date":"2007-08-29","series":"CL24","value":68.79}
{"date":"2007-08-29","series":"CL25","value":68.71}
{"date":"2007-08-29","series":"CL26","value":68.64}
{"date":"2007-08-29","series":"CL27","value":68.58}
{"date":"2007-08-29","series":"CL28","value":68.52}
{"date":"2007-08-29","series":"CL29","value":68.47}
{"date":"2007-08-29","series":"CL30","value":68.42}
{"date":"2007-08-29","series":"CL31","value":68.37}
{"date":"2007-08-29","series":"CL32","value":68.33}
{"date":"2007-08-29","series":"CL33","value":68.29}
{"date":"2007-08-29","series":"CL34","value":68.25}
{"date":"2007-08-29","series":"CL35","value":68.21}
{"date":"2007-08-29","series":"CL36","value":68.17}
{"date":"2007-08-29","series":"NG01","value":5.43}
{"date":"2007-08-29","series":"NG02","value":5.581}
{"date":"2007-08-29","series":"NG03","value":6.561}
{"date":"2007-08-29","series":"NG04","value":7.486}
{"date":"2007-08-29","series":"NG05","value":7.886}
{"date":"2007-08-29","series":"NG06","value":7.913}
{"date":"2007-08-29","series":"NG07","value":7.741}
{"date":"2007-08-29","series":"NG08","value":7.306}
{"date":"2007-08-29","series":"NG09","value":7.321}
{"date":"2007-08-29","series":"NG10","value":7.401}
{"date":"2007-08-29","series":"NG11","value":7.491}
{"date":"2007-08-29","series":"NG12","value":7.561}
{"date":"2007-08-29","series":"NG13","value":7.606}
{"date":"2007-08-29","series":"NG14","value":7.731}
{"date":"2007-08-29","series":"NG15","value":8.186}
{"date":"2007-08-29","series":"NG16","value":8.641}
{"date":"2007-08-29","series":"NG17","value":8.926}
{"date":"2007-08-29","series":"NG18","value":8.926}
{"date":"2007-08-29","series":"NG19","value":8.681}
{"date":"2007-08-29","series":"NG20","value":7.671}
{"date":"2007-08-29","series":"NG21","value":7.591}
{"date":"2007-08-29","series":"NG22","value":7.656}
{"date":"2007-08-29","series":"NG23","value":7.731}
{"date":"2007-08-29","series":"NG24","value":7.791}
{"date":"2007-08-29","series":"NG25","value":7.828}
{"date":"2007-08-29","series":"NG26","value":7.921}
{"date":"2007-08-29","series":"NG27","value":8.281}
{"date":"2007-08-29","series":"NG28","value":8.636}
{"date":"2007-08-29","series":"NG29","value":8.866}
{"date":"2007-08-29","series":"NG30","value":8.866}
{"date":"2007-08-29","series":"NG31","value":8.611}
{"date":"2007-08-29","series":"NG32","value":7.496}
{"date":"2007-08-29","series":"NG33","value":7.391}
{"date":"2007-08-29","series":"NG34","value":7.459}
{"date":"2007-08-29","series":"NG35","value":7.53}
{"date":"2007-08-29","series":"NG36","value":7.576}
{"date":"2007-08-30","series":"CL01","value":73.36}
{"date":"2007-08-30","series":"CL02","value":72.61}
{"date":"2007-08-30","series":"CL03","value":71.75}
{"date":"2007-08-30","series":"CL04","value":71.14}
{"date":"2007-08-30","series":"CL05","value":70.68}
{"date":"2007-08-30","series":"CL06","value":70.35}
{"date":"2007-08-30","series":"CL07","value":70.12}
{"date":"2007-08-30","series":"CL08","value":69.96}
{"date":"2007-08-30","series":"CL09","value":69.81}
{"date":"2007-08-30","series":"CL10","value":69.68}
{"date":"2007-08-30","series":"CL11","value":69.56}
{"date":"2007-08-30","series":"CL12","value":69.45}
{"date":"2007-08-30","series":"CL13","value":69.36}
{"date":"2007-08-30","series":"CL14","value":69.27}
{"date":"2007-08-30","series":"CL15","value":69.18}
{"date":"2007-08-30","series":"CL16","value":69.09}
{"date":"2007-08-30","series":"CL17","value":69}
{"date":"2007-08-30","series":"CL18","value":68.91}
{"date":"2007-08-30","series":"CL19","value":68.83}
{"date":"2007-08-30","series":"CL20","value":68.75}
{"date":"2007-08-30","series":"CL21","value":68.67}
{"date":"2007-08-30","series":"CL22","value":68.59}
{"date":"2007-08-30","series":"CL23","value":68.51}
{"date":"2007-08-30","series":"CL24","value":68.44}
{"date":"2007-08-30","series":"CL25","value":68.37}
{"date":"2007-08-30","series":"CL26","value":68.3}
{"date":"2007-08-30","series":"CL27","value":68.24}
{"date":"2007-08-30","series":"CL28","value":68.18}
{"date":"2007-08-30","series":"CL29","value":68.13}
{"date":"2007-08-30","series":"CL30","value":68.08}
{"date":"2007-08-30","series":"CL31","value":68.03}
{"date":"2007-08-30","series":"CL32","value":67.99}
{"date":"2007-08-30","series":"CL33","value":67.95}
{"date":"2007-08-30","series":"CL34","value":67.91}
{"date":"2007-08-30","series":"CL35","value":67.87}
{"date":"2007-08-30","series":"CL36","value":67.83}
{"date":"2007-08-30","series":"NG01","value":5.635}
{"date":"2007-08-30","series":"NG02","value":6.607}
{"date":"2007-08-30","series":"NG03","value":7.51}
{"date":"2007-08-30","series":"NG04","value":7.92}
{"date":"2007-08-30","series":"NG05","value":7.948}
{"date":"2007-08-30","series":"NG06","value":7.783}
{"date":"2007-08-30","series":"NG07","value":7.348}
{"date":"2007-08-30","series":"NG08","value":7.363}
{"date":"2007-08-30","series":"NG09","value":7.448}
{"date":"2007-08-30","series":"NG10","value":7.538}
{"date":"2007-08-30","series":"NG11","value":7.613}
{"date":"2007-08-30","series":"NG12","value":7.658}
{"date":"2007-08-30","series":"NG13","value":7.781}
{"date":"2007-08-30","series":"NG14","value":8.241}
{"date":"2007-08-30","series":"NG15","value":8.699}
{"date":"2007-08-30","series":"NG16","value":8.986}
{"date":"2007-08-30","series":"NG17","value":8.986}
{"date":"2007-08-30","series":"NG18","value":8.744}
{"date":"2007-08-30","series":"NG19","value":7.769}
{"date":"2007-08-30","series":"NG20","value":7.694}
{"date":"2007-08-30","series":"NG21","value":7.754}
{"date":"2007-08-30","series":"NG22","value":7.829}
{"date":"2007-08-30","series":"NG23","value":7.884}
{"date":"2007-08-30","series":"NG24","value":7.921}
{"date":"2007-08-30","series":"NG25","value":8.014}
{"date":"2007-08-30","series":"NG26","value":8.374}
{"date":"2007-08-30","series":"NG27","value":8.729}
{"date":"2007-08-30","series":"NG28","value":8.959}
{"date":"2007-08-30","series":"NG29","value":8.959}
{"date":"2007-08-30","series":"NG30","value":8.704}
{"date":"2007-08-30","series":"NG31","value":7.594}
{"date":"2007-08-30","series":"NG32","value":7.489}
{"date":"2007-08-30","series":"NG33","value":7.554}
{"date":"2007-08-30","series":"NG34","value":7.624}
{"date":"2007-08-30","series":"NG35","value":7.669}
{"date":"2007-08-30","series":"NG36","value":7.7}
{"date":"2007-08-31","series":"CL01","value":74.04}
{"date":"2007-08-31","series":"CL02","value":73.32}
{"date":"2007-08-31","series":"CL03","value":72.46}
{"date":"2007-08-31","series":"CL04","value":71.83}
{"date":"2007-08-31","series":"CL05","value":71.35}
{"date":"2007-08-31","series":"CL06","value":71}
{"date":"2007-08-31","series":"CL07","value":70.75}
{"date":"2007-08-31","series":"CL08","value":70.58}
{"date":"2007-08-31","series":"CL09","value":70.43}
{"date":"2007-08-31","series":"CL10","value":70.29}
{"date":"2007-08-31","series":"CL11","value":70.16}
{"date":"2007-08-31","series":"CL12","value":70.05}
{"date":"2007-08-31","series":"CL13","value":69.95}
{"date":"2007-08-31","series":"CL14","value":69.86}
{"date":"2007-08-31","series":"CL15","value":69.77}
{"date":"2007-08-31","series":"CL16","value":69.68}
{"date":"2007-08-31","series":"CL17","value":69.59}
{"date":"2007-08-31","series":"CL18","value":69.5}
{"date":"2007-08-31","series":"CL19","value":69.41}
{"date":"2007-08-31","series":"CL20","value":69.32}
{"date":"2007-08-31","series":"CL21","value":69.23}
{"date":"2007-08-31","series":"CL22","value":69.14}
{"date":"2007-08-31","series":"CL23","value":69.05}
{"date":"2007-08-31","series":"CL24","value":68.97}
{"date":"2007-08-31","series":"CL25","value":68.9}
{"date":"2007-08-31","series":"CL26","value":68.83}
{"date":"2007-08-31","series":"CL27","value":68.77}
{"date":"2007-08-31","series":"CL28","value":68.71}
{"date":"2007-08-31","series":"CL29","value":68.66}
{"date":"2007-08-31","series":"CL30","value":68.61}
{"date":"2007-08-31","series":"CL31","value":68.56}
{"date":"2007-08-31","series":"CL32","value":68.51}
{"date":"2007-08-31","series":"CL33","value":68.46}
{"date":"2007-08-31","series":"CL34","value":68.42}
{"date":"2007-08-31","series":"CL35","value":68.38}
{"date":"2007-08-31","series":"CL36","value":68.34}
{"date":"2007-08-31","series":"NG01","value":5.468}
{"date":"2007-08-31","series":"NG02","value":6.461}
{"date":"2007-08-31","series":"NG03","value":7.381}
{"date":"2007-08-31","series":"NG04","value":7.798}
{"date":"2007-08-31","series":"NG05","value":7.828}
{"date":"2007-08-31","series":"NG06","value":7.668}
{"date":"2007-08-31","series":"NG07","value":7.248}
{"date":"2007-08-31","series":"NG08","value":7.27}
{"date":"2007-08-31","series":"NG09","value":7.355}
{"date":"2007-08-31","series":"NG10","value":7.448}
{"date":"2007-08-31","series":"NG11","value":7.523}
{"date":"2007-08-31","series":"NG12","value":7.567}
{"date":"2007-08-31","series":"NG13","value":7.69}
{"date":"2007-08-31","series":"NG14","value":8.16}
{"date":"2007-08-31","series":"NG15","value":8.618}
{"date":"2007-08-31","series":"NG16","value":8.905}
{"date":"2007-08-31","series":"NG17","value":8.903}
{"date":"2007-08-31","series":"NG18","value":8.661}
{"date":"2007-08-31","series":"NG19","value":7.706}
{"date":"2007-08-31","series":"NG20","value":7.641}
{"date":"2007-08-31","series":"NG21","value":7.701}
{"date":"2007-08-31","series":"NG22","value":7.776}
{"date":"2007-08-31","series":"NG23","value":7.831}
{"date":"2007-08-31","series":"NG24","value":7.868}
{"date":"2007-08-31","series":"NG25","value":7.961}
{"date":"2007-08-31","series":"NG26","value":8.321}
{"date":"2007-08-31","series":"NG27","value":8.676}
{"date":"2007-08-31","series":"NG28","value":8.906}
{"date":"2007-08-31","series":"NG29","value":8.906}
{"date":"2007-08-31","series":"NG30","value":8.651}
{"date":"2007-08-31","series":"NG31","value":7.551}
{"date":"2007-08-31","series":"NG32","value":7.451}
{"date":"2007-08-31","series":"NG33","value":7.516}
{"date":"2007-08-31","series":"NG34","value":7.586}
{"date":"2007-08-31","series":"NG35","value":7.631}
{"date":"2007-08-31","series":"NG36","value":7.662}
{"date":"2007-09-04","series":"CL01","value":75.08}
{"date":"2007-09-04","series":"CL02","value":74.26}
{"date":"2007-09-04","series":"CL03","value":73.36}
{"date":"2007-09-04","series":"CL04","value":72.7}
{"date":"2007-09-04","series":"CL05","value":72.19}
{"date":"2007-09-04","series":"CL06","value":71.82}
{"date":"2007-09-04","series":"CL07","value":71.56}
{"date":"2007-09-04","series":"CL08","value":71.38}
{"date":"2007-09-04","series":"CL09","value":71.23}
{"date":"2007-09-04","series":"CL10","value":71.09}
{"date":"2007-09-04","series":"CL11","value":70.96}
{"date":"2007-09-04","series":"CL12","value":70.85}
{"date":"2007-09-04","series":"CL13","value":70.75}
{"date":"2007-09-04","series":"CL14","value":70.65}
{"date":"2007-09-04","series":"CL15","value":70.56}
{"date":"2007-09-04","series":"CL16","value":70.47}
{"date":"2007-09-04","series":"CL17","value":70.38}
{"date":"2007-09-04","series":"CL18","value":70.29}
{"date":"2007-09-04","series":"CL19","value":70.2}
{"date":"2007-09-04","series":"CL20","value":70.11}
{"date":"2007-09-04","series":"CL21","value":70.02}
{"date":"2007-09-04","series":"CL22","value":69.93}
{"date":"2007-09-04","series":"CL23","value":69.84}
{"date":"2007-09-04","series":"CL24","value":69.75}
{"date":"2007-09-04","series":"CL25","value":69.67}
{"date":"2007-09-04","series":"CL26","value":69.59}
{"date":"2007-09-04","series":"CL27","value":69.52}
{"date":"2007-09-04","series":"CL28","value":69.46}
{"date":"2007-09-04","series":"CL29","value":69.41}
{"date":"2007-09-04","series":"CL30","value":69.36}
{"date":"2007-09-04","series":"CL31","value":69.31}
{"date":"2007-09-04","series":"CL32","value":69.26}
{"date":"2007-09-04","series":"CL33","value":69.21}
{"date":"2007-09-04","series":"CL34","value":69.17}
{"date":"2007-09-04","series":"CL35","value":69.13}
{"date":"2007-09-04","series":"CL36","value":69.09}
{"date":"2007-09-04","series":"NG01","value":5.629}
{"date":"2007-09-04","series":"NG02","value":6.576}
{"date":"2007-09-04","series":"NG03","value":7.463}
{"date":"2007-09-04","series":"NG04","value":7.858}
{"date":"2007-09-04","series":"NG05","value":7.883}
{"date":"2007-09-04","series":"NG06","value":7.725}
{"date":"2007-09-04","series":"NG07","value":7.33}
{"date":"2007-09-04","series":"NG08","value":7.352}
{"date":"2007-09-04","series":"NG09","value":7.437}
{"date":"2007-09-04","series":"NG10","value":7.532}
{"date":"2007-09-04","series":"NG11","value":7.607}
{"date":"2007-09-04","series":"NG12","value":7.649}
{"date":"2007-09-04","series":"NG13","value":7.769}
{"date":"2007-09-04","series":"NG14","value":8.239}
{"date":"2007-09-04","series":"NG15","value":8.697}
{"date":"2007-09-04","series":"NG16","value":8.984}
{"date":"2007-09-04","series":"NG17","value":8.984}
{"date":"2007-09-04","series":"NG18","value":8.739}
{"date":"2007-09-04","series":"NG19","value":7.784}
{"date":"2007-09-04","series":"NG20","value":7.724}
{"date":"2007-09-04","series":"NG21","value":7.784}
{"date":"2007-09-04","series":"NG22","value":7.859}
{"date":"2007-09-04","series":"NG23","value":7.914}
{"date":"2007-09-04","series":"NG24","value":7.951}
{"date":"2007-09-04","series":"NG25","value":8.044}
{"date":"2007-09-04","series":"NG26","value":8.404}
{"date":"2007-09-04","series":"NG27","value":8.759}
{"date":"2007-09-04","series":"NG28","value":8.989}
{"date":"2007-09-04","series":"NG29","value":8.989}
{"date":"2007-09-04","series":"NG30","value":8.734}
{"date":"2007-09-04","series":"NG31","value":7.634}
{"date":"2007-09-04","series":"NG32","value":7.534}
{"date":"2007-09-04","series":"NG33","value":7.599}
{"date":"2007-09-04","series":"NG34","value":7.669}
{"date":"2007-09-04","series":"NG35","value":7.714}
{"date":"2007-09-04","series":"NG36","value":7.745}
{"date":"2007-09-05","series":"CL01","value":75.73}
{"date":"2007-09-05","series":"CL02","value":74.67}
{"date":"2007-09-05","series":"CL03","value":73.55}
{"date":"2007-09-05","series":"CL04","value":72.7}
{"date":"2007-09-05","series":"CL05","value":72.05}
{"date":"2007-09-05","series":"CL06","value":71.6}
{"date":"2007-09-05","series":"CL07","value":71.31}
{"date":"2007-09-05","series":"CL08","value":71.11}
{"date":"2007-09-05","series":"CL09","value":70.95}
{"date":"2007-09-05","series":"CL10","value":70.8}
{"date":"2007-09-05","series":"CL11","value":70.67}
{"date":"2007-09-05","series":"CL12","value":70.55}
{"date":"2007-09-05","series":"CL13","value":70.45}
{"date":"2007-09-05","series":"CL14","value":70.35}
{"date":"2007-09-05","series":"CL15","value":70.25}
{"date":"2007-09-05","series":"CL16","value":70.15}
{"date":"2007-09-05","series":"CL17","value":70.05}
{"date":"2007-09-05","series":"CL18","value":69.95}
{"date":"2007-09-05","series":"CL19","value":69.85}
{"date":"2007-09-05","series":"CL20","value":69.75}
{"date":"2007-09-05","series":"CL21","value":69.65}
{"date":"2007-09-05","series":"CL22","value":69.55}
{"date":"2007-09-05","series":"CL23","value":69.45}
{"date":"2007-09-05","series":"CL24","value":69.35}
{"date":"2007-09-05","series":"CL25","value":69.25}
{"date":"2007-09-05","series":"CL26","value":69.16}
{"date":"2007-09-05","series":"CL27","value":69.08}
{"date":"2007-09-05","series":"CL28","value":69.02}
{"date":"2007-09-05","series":"CL29","value":68.96}
{"date":"2007-09-05","series":"CL30","value":68.91}
{"date":"2007-09-05","series":"CL31","value":68.86}
{"date":"2007-09-05","series":"CL32","value":68.81}
{"date":"2007-09-05","series":"CL33","value":68.76}
{"date":"2007-09-05","series":"CL34","value":68.71}
{"date":"2007-09-05","series":"CL35","value":68.66}
{"date":"2007-09-05","series":"CL36","value":68.62}
{"date":"2007-09-05","series":"NG01","value":5.805}
{"date":"2007-09-05","series":"NG02","value":6.69}
{"date":"2007-09-05","series":"NG03","value":7.52}
{"date":"2007-09-05","series":"NG04","value":7.905}
{"date":"2007-09-05","series":"NG05","value":7.932}
{"date":"2007-09-05","series":"NG06","value":7.775}
{"date":"2007-09-05","series":"NG07","value":7.39}
{"date":"2007-09-05","series":"NG08","value":7.415}
{"date":"2007-09-05","series":"NG09","value":7.503}
{"date":"2007-09-05","series":"NG10","value":7.598}
{"date":"2007-09-05","series":"NG11","value":7.67}
{"date":"2007-09-05","series":"NG12","value":7.71}
{"date":"2007-09-05","series":"NG13","value":7.825}
{"date":"2007-09-05","series":"NG14","value":8.29}
{"date":"2007-09-05","series":"NG15","value":8.74}
{"date":"2007-09-05","series":"NG16","value":9.02}
{"date":"2007-09-05","series":"NG17","value":9.02}
{"date":"2007-09-05","series":"NG18","value":8.775}
{"date":"2007-09-05","series":"NG19","value":7.85}
{"date":"2007-09-05","series":"NG20","value":7.79}
{"date":"2007-09-05","series":"NG21","value":7.85}
{"date":"2007-09-05","series":"NG22","value":7.92}
{"date":"2007-09-05","series":"NG23","value":7.975}
{"date":"2007-09-05","series":"NG24","value":8.01}
{"date":"2007-09-05","series":"NG25","value":8.1}
{"date":"2007-09-05","series":"NG26","value":8.455}
{"date":"2007-09-05","series":"NG27","value":8.805}
{"date":"2007-09-05","series":"NG28","value":9.025}
{"date":"2007-09-05","series":"NG29","value":9.025}
{"date":"2007-09-05","series":"NG30","value":8.77}
{"date":"2007-09-05","series":"NG31","value":7.69}
{"date":"2007-09-05","series":"NG32","value":7.59}
{"date":"2007-09-05","series":"NG33","value":7.652}
{"date":"2007-09-05","series":"NG34","value":7.717}
{"date":"2007-09-05","series":"NG35","value":7.762}
{"date":"2007-09-05","series":"NG36","value":7.792}
{"date":"2007-09-06","series":"CL01","value":76.3}
{"date":"2007-09-06","series":"CL02","value":75.31}
{"date":"2007-09-06","series":"CL03","value":74.17}
{"date":"2007-09-06","series":"CL04","value":73.34}
{"date":"2007-09-06","series":"CL05","value":72.7}
{"date":"2007-09-06","series":"CL06","value":72.24}
{"date":"2007-09-06","series":"CL07","value":71.93}
{"date":"2007-09-06","series":"CL08","value":71.71}
{"date":"2007-09-06","series":"CL09","value":71.54}
{"date":"2007-09-06","series":"CL10","value":71.39}
{"date":"2007-09-06","series":"CL11","value":71.25}
{"date":"2007-09-06","series":"CL12","value":71.12}
{"date":"2007-09-06","series":"CL13","value":71.01}
{"date":"2007-09-06","series":"CL14","value":70.9}
{"date":"2007-09-06","series":"CL15","value":70.79}
{"date":"2007-09-06","series":"CL16","value":70.68}
{"date":"2007-09-06","series":"CL17","value":70.57}
{"date":"2007-09-06","series":"CL18","value":70.46}
{"date":"2007-09-06","series":"CL19","value":70.35}
{"date":"2007-09-06","series":"CL20","value":70.24}
{"date":"2007-09-06","series":"CL21","value":70.13}
{"date":"2007-09-06","series":"CL22","value":70.02}
{"date":"2007-09-06","series":"CL23","value":69.91}
{"date":"2007-09-06","series":"CL24","value":69.8}
{"date":"2007-09-06","series":"CL25","value":69.7}
{"date":"2007-09-06","series":"CL26","value":69.6}
{"date":"2007-09-06","series":"CL27","value":69.51}
{"date":"2007-09-06","series":"CL28","value":69.45}
{"date":"2007-09-06","series":"CL29","value":69.39}
{"date":"2007-09-06","series":"CL30","value":69.33}
{"date":"2007-09-06","series":"CL31","value":69.27}
{"date":"2007-09-06","series":"CL32","value":69.21}
{"date":"2007-09-06","series":"CL33","value":69.15}
{"date":"2007-09-06","series":"CL34","value":69.09}
{"date":"2007-09-06","series":"CL35","value":69.03}
{"date":"2007-09-06","series":"CL36","value":68.98}
{"date":"2007-09-06","series":"NG01","value":5.65}
{"date":"2007-09-06","series":"NG02","value":6.577}
{"date":"2007-09-06","series":"NG03","value":7.417}
{"date":"2007-09-06","series":"NG04","value":7.799}
{"date":"2007-09-06","series":"NG05","value":7.826}
{"date":"2007-09-06","series":"NG06","value":7.664}
{"date":"2007-09-06","series":"NG07","value":7.332}
{"date":"2007-09-06","series":"NG08","value":7.367}
{"date":"2007-09-06","series":"NG09","value":7.455}
{"date":"2007-09-06","series":"NG10","value":7.548}
{"date":"2007-09-06","series":"NG11","value":7.62}
{"date":"2007-09-06","series":"NG12","value":7.66}
{"date":"2007-09-06","series":"NG13","value":7.772}
{"date":"2007-09-06","series":"NG14","value":8.234}
{"date":"2007-09-06","series":"NG15","value":8.684}
{"date":"2007-09-06","series":"NG16","value":8.962}
{"date":"2007-09-06","series":"NG17","value":8.962}
{"date":"2007-09-06","series":"NG18","value":8.717}
{"date":"2007-09-06","series":"NG19","value":7.822}
{"date":"2007-09-06","series":"NG20","value":7.757}
{"date":"2007-09-06","series":"NG21","value":7.817}
{"date":"2007-09-06","series":"NG22","value":7.887}
{"date":"2007-09-06","series":"NG23","value":7.942}
{"date":"2007-09-06","series":"NG24","value":7.977}
{"date":"2007-09-06","series":"NG25","value":8.067}
{"date":"2007-09-06","series":"NG26","value":8.422}
{"date":"2007-09-06","series":"NG27","value":8.772}
{"date":"2007-09-06","series":"NG28","value":9}
{"date":"2007-09-06","series":"NG29","value":9}
{"date":"2007-09-06","series":"NG30","value":8.745}
{"date":"2007-09-06","series":"NG31","value":7.695}
{"date":"2007-09-06","series":"NG32","value":7.595}
{"date":"2007-09-06","series":"NG33","value":7.657}
{"date":"2007-09-06","series":"NG34","value":7.722}
{"date":"2007-09-06","series":"NG35","value":7.767}
{"date":"2007-09-06","series":"NG36","value":7.797}
{"date":"2007-09-07","series":"CL01","value":76.7}
{"date":"2007-09-07","series":"CL02","value":75.62}
{"date":"2007-09-07","series":"CL03","value":74.54}
{"date":"2007-09-07","series":"CL04","value":73.78}
{"date":"2007-09-07","series":"CL05","value":73.16}
{"date":"2007-09-07","series":"CL06","value":72.72}
{"date":"2007-09-07","series":"CL07","value":72.42}
{"date":"2007-09-07","series":"CL08","value":72.2}
{"date":"2007-09-07","series":"CL09","value":72.03}
{"date":"2007-09-07","series":"CL10","value":71.88}
{"date":"2007-09-07","series":"CL11","value":71.74}
{"date":"2007-09-07","series":"CL12","value":71.61}
{"date":"2007-09-07","series":"CL13","value":71.5}
{"date":"2007-09-07","series":"CL14","value":71.39}
{"date":"2007-09-07","series":"CL15","value":71.28}
{"date":"2007-09-07","series":"CL16","value":71.17}
{"date":"2007-09-07","series":"CL17","value":71.06}
{"date":"2007-09-07","series":"CL18","value":70.95}
{"date":"2007-09-07","series":"CL19","value":70.84}
{"date":"2007-09-07","series":"CL20","value":70.73}
{"date":"2007-09-07","series":"CL21","value":70.62}
{"date":"2007-09-07","series":"CL22","value":70.51}
{"date":"2007-09-07","series":"CL23","value":70.4}
{"date":"2007-09-07","series":"CL24","value":70.29}
{"date":"2007-09-07","series":"CL25","value":70.18}
{"date":"2007-09-07","series":"CL26","value":70.07}
{"date":"2007-09-07","series":"CL27","value":69.97}
{"date":"2007-09-07","series":"CL28","value":69.91}
{"date":"2007-09-07","series":"CL29","value":69.85}
{"date":"2007-09-07","series":"CL30","value":69.79}
{"date":"2007-09-07","series":"CL31","value":69.73}
{"date":"2007-09-07","series":"CL32","value":69.67}
{"date":"2007-09-07","series":"CL33","value":69.61}
{"date":"2007-09-07","series":"CL34","value":69.55}
{"date":"2007-09-07","series":"CL35","value":69.49}
{"date":"2007-09-07","series":"CL36","value":69.44}
{"date":"2007-09-07","series":"NG01","value":5.501}
{"date":"2007-09-07","series":"NG02","value":6.446}
{"date":"2007-09-07","series":"NG03","value":7.301}
{"date":"2007-09-07","series":"NG04","value":7.706}
{"date":"2007-09-07","series":"NG05","value":7.738}
{"date":"2007-09-07","series":"NG06","value":7.571}
{"date":"2007-09-07","series":"NG07","value":7.231}
{"date":"2007-09-07","series":"NG08","value":7.269}
{"date":"2007-09-07","series":"NG09","value":7.357}
{"date":"2007-09-07","series":"NG10","value":7.45}
{"date":"2007-09-07","series":"NG11","value":7.522}
{"date":"2007-09-07","series":"NG12","value":7.562}
{"date":"2007-09-07","series":"NG13","value":7.669}
{"date":"2007-09-07","series":"NG14","value":8.134}
{"date":"2007-09-07","series":"NG15","value":8.584}
{"date":"2007-09-07","series":"NG16","value":8.864}
{"date":"2007-09-07","series":"NG17","value":8.864}
{"date":"2007-09-07","series":"NG18","value":8.619}
{"date":"2007-09-07","series":"NG19","value":7.739}
{"date":"2007-09-07","series":"NG20","value":7.674}
{"date":"2007-09-07","series":"NG21","value":7.734}
{"date":"2007-09-07","series":"NG22","value":7.804}
{"date":"2007-09-07","series":"NG23","value":7.859}
{"date":"2007-09-07","series":"NG24","value":7.889}
{"date":"2007-09-07","series":"NG25","value":7.974}
{"date":"2007-09-07","series":"NG26","value":8.326}
{"date":"2007-09-07","series":"NG27","value":8.671}
{"date":"2007-09-07","series":"NG28","value":8.899}
{"date":"2007-09-07","series":"NG29","value":8.899}
{"date":"2007-09-07","series":"NG30","value":8.644}
{"date":"2007-09-07","series":"NG31","value":7.614}
{"date":"2007-09-07","series":"NG32","value":7.524}
{"date":"2007-09-07","series":"NG33","value":7.587}
{"date":"2007-09-07","series":"NG34","value":7.652}
{"date":"2007-09-07","series":"NG35","value":7.697}
{"date":"2007-09-07","series":"NG36","value":7.727}
{"date":"2007-09-10","series":"CL01","value":77.49}
{"date":"2007-09-10","series":"CL02","value":76.26}
{"date":"2007-09-10","series":"CL03","value":75.08}
{"date":"2007-09-10","series":"CL04","value":74.25}
{"date":"2007-09-10","series":"CL05","value":73.62}
{"date":"2007-09-10","series":"CL06","value":73.17}
{"date":"2007-09-10","series":"CL07","value":72.86}
{"date":"2007-09-10","series":"CL08","value":72.63}
{"date":"2007-09-10","series":"CL09","value":72.47}
{"date":"2007-09-10","series":"CL10","value":72.33}
{"date":"2007-09-10","series":"CL11","value":72.19}
{"date":"2007-09-10","series":"CL12","value":72.06}
{"date":"2007-09-10","series":"CL13","value":71.94}
{"date":"2007-09-10","series":"CL14","value":71.82}
{"date":"2007-09-10","series":"CL15","value":71.7}
{"date":"2007-09-10","series":"CL16","value":71.58}
{"date":"2007-09-10","series":"CL17","value":71.46}
{"date":"2007-09-10","series":"CL18","value":71.34}
{"date":"2007-09-10","series":"CL19","value":71.22}
{"date":"2007-09-10","series":"CL20","value":71.11}
{"date":"2007-09-10","series":"CL21","value":71}
{"date":"2007-09-10","series":"CL22","value":70.89}
{"date":"2007-09-10","series":"CL23","value":70.78}
{"date":"2007-09-10","series":"CL24","value":70.68}
{"date":"2007-09-10","series":"CL25","value":70.58}
{"date":"2007-09-10","series":"CL26","value":70.49}
{"date":"2007-09-10","series":"CL27","value":70.4}
{"date":"2007-09-10","series":"CL28","value":70.33}
{"date":"2007-09-10","series":"CL29","value":70.26}
{"date":"2007-09-10","series":"CL30","value":70.19}
{"date":"2007-09-10","series":"CL31","value":70.12}
{"date":"2007-09-10","series":"CL32","value":70.05}
{"date":"2007-09-10","series":"CL33","value":69.99}
{"date":"2007-09-10","series":"CL34","value":69.93}
{"date":"2007-09-10","series":"CL35","value":69.87}
{"date":"2007-09-10","series":"CL36","value":69.81}
{"date":"2007-09-10","series":"NG01","value":5.891}
{"date":"2007-09-10","series":"NG02","value":6.716}
{"date":"2007-09-10","series":"NG03","value":7.476}
{"date":"2007-09-10","series":"NG04","value":7.856}
{"date":"2007-09-10","series":"NG05","value":7.887}
{"date":"2007-09-10","series":"NG06","value":7.716}
{"date":"2007-09-10","series":"NG07","value":7.341}
{"date":"2007-09-10","series":"NG08","value":7.376}
{"date":"2007-09-10","series":"NG09","value":7.46}
{"date":"2007-09-10","series":"NG10","value":7.551}
{"date":"2007-09-10","series":"NG11","value":7.621}
{"date":"2007-09-10","series":"NG12","value":7.659}
{"date":"2007-09-10","series":"NG13","value":7.764}
{"date":"2007-09-10","series":"NG14","value":8.219}
{"date":"2007-09-10","series":"NG15","value":8.662}
{"date":"2007-09-10","series":"NG16","value":8.94}
{"date":"2007-09-10","series":"NG17","value":8.94}
{"date":"2007-09-10","series":"NG18","value":8.695}
{"date":"2007-09-10","series":"NG19","value":7.785}
{"date":"2007-09-10","series":"NG20","value":7.72}
{"date":"2007-09-10","series":"NG21","value":7.775}
{"date":"2007-09-10","series":"NG22","value":7.84}
{"date":"2007-09-10","series":"NG23","value":7.895}
{"date":"2007-09-10","series":"NG24","value":7.924}
{"date":"2007-09-10","series":"NG25","value":8.009}
{"date":"2007-09-10","series":"NG26","value":8.361}
{"date":"2007-09-10","series":"NG27","value":8.706}
{"date":"2007-09-10","series":"NG28","value":8.934}
{"date":"2007-09-10","series":"NG29","value":8.934}
{"date":"2007-09-10","series":"NG30","value":8.679}
{"date":"2007-09-10","series":"NG31","value":7.639}
{"date":"2007-09-10","series":"NG32","value":7.549}
{"date":"2007-09-10","series":"NG33","value":7.612}
{"date":"2007-09-10","series":"NG34","value":7.677}
{"date":"2007-09-10","series":"NG35","value":7.722}
{"date":"2007-09-10","series":"NG36","value":7.752}
{"date":"2007-09-11","series":"CL01","value":78.23}
{"date":"2007-09-11","series":"CL02","value":77}
{"date":"2007-09-11","series":"CL03","value":75.77}
{"date":"2007-09-11","series":"CL04","value":74.95}
{"date":"2007-09-11","series":"CL05","value":74.34}
{"date":"2007-09-11","series":"CL06","value":73.91}
{"date":"2007-09-11","series":"CL07","value":73.62}
{"date":"2007-09-11","series":"CL08","value":73.41}
{"date":"2007-09-11","series":"CL09","value":73.25}
{"date":"2007-09-11","series":"CL10","value":73.1}
{"date":"2007-09-11","series":"CL11","value":72.95}
{"date":"2007-09-11","series":"CL12","value":72.81}
{"date":"2007-09-11","series":"CL13","value":72.69}
{"date":"2007-09-11","series":"CL14","value":72.57}
{"date":"2007-09-11","series":"CL15","value":72.45}
{"date":"2007-09-11","series":"CL16","value":72.33}
{"date":"2007-09-11","series":"CL17","value":72.21}
{"date":"2007-09-11","series":"CL18","value":72.09}
{"date":"2007-09-11","series":"CL19","value":71.97}
{"date":"2007-09-11","series":"CL20","value":71.85}
{"date":"2007-09-11","series":"CL21","value":71.73}
{"date":"2007-09-11","series":"CL22","value":71.61}
{"date":"2007-09-11","series":"CL23","value":71.5}
{"date":"2007-09-11","series":"CL24","value":71.39}
{"date":"2007-09-11","series":"CL25","value":71.29}
{"date":"2007-09-11","series":"CL26","value":71.2}
{"date":"2007-09-11","series":"CL27","value":71.12}
{"date":"2007-09-11","series":"CL28","value":71.04}
{"date":"2007-09-11","series":"CL29","value":70.97}
{"date":"2007-09-11","series":"CL30","value":70.9}
{"date":"2007-09-11","series":"CL31","value":70.83}
{"date":"2007-09-11","series":"CL32","value":70.76}
{"date":"2007-09-11","series":"CL33","value":70.69}
{"date":"2007-09-11","series":"CL34","value":70.62}
{"date":"2007-09-11","series":"CL35","value":70.55}
{"date":"2007-09-11","series":"CL36","value":70.49}
{"date":"2007-09-11","series":"NG01","value":5.934}
{"date":"2007-09-11","series":"NG02","value":6.757}
{"date":"2007-09-11","series":"NG03","value":7.504}
{"date":"2007-09-11","series":"NG04","value":7.871}
{"date":"2007-09-11","series":"NG05","value":7.902}
{"date":"2007-09-11","series":"NG06","value":7.727}
{"date":"2007-09-11","series":"NG07","value":7.335}
{"date":"2007-09-11","series":"NG08","value":7.365}
{"date":"2007-09-11","series":"NG09","value":7.447}
{"date":"2007-09-11","series":"NG10","value":7.537}
{"date":"2007-09-11","series":"NG11","value":7.607}
{"date":"2007-09-11","series":"NG12","value":7.645}
{"date":"2007-09-11","series":"NG13","value":7.745}
{"date":"2007-09-11","series":"NG14","value":8.195}
{"date":"2007-09-11","series":"NG15","value":8.633}
{"date":"2007-09-11","series":"NG16","value":8.911}
{"date":"2007-09-11","series":"NG17","value":8.911}
{"date":"2007-09-11","series":"NG18","value":8.664}
{"date":"2007-09-11","series":"NG19","value":7.759}
{"date":"2007-09-11","series":"NG20","value":7.694}
{"date":"2007-09-11","series":"NG21","value":7.749}
{"date":"2007-09-11","series":"NG22","value":7.814}
{"date":"2007-09-11","series":"NG23","value":7.869}
{"date":"2007-09-11","series":"NG24","value":7.901}
{"date":"2007-09-11","series":"NG25","value":7.986}
{"date":"2007-09-11","series":"NG26","value":8.33}
{"date":"2007-09-11","series":"NG27","value":8.665}
{"date":"2007-09-11","series":"NG28","value":8.893}
{"date":"2007-09-11","series":"NG29","value":8.893}
{"date":"2007-09-11","series":"NG30","value":8.638}
{"date":"2007-09-11","series":"NG31","value":7.608}
{"date":"2007-09-11","series":"NG32","value":7.513}
{"date":"2007-09-11","series":"NG33","value":7.576}
{"date":"2007-09-11","series":"NG34","value":7.641}
{"date":"2007-09-11","series":"NG35","value":7.676}
{"date":"2007-09-11","series":"NG36","value":7.706}
{"date":"2007-09-12","series":"CL01","value":79.91}
{"date":"2007-09-12","series":"CL02","value":78.54}
{"date":"2007-09-12","series":"CL03","value":77.29}
{"date":"2007-09-12","series":"CL04","value":76.44}
{"date":"2007-09-12","series":"CL05","value":75.77}
{"date":"2007-09-12","series":"CL06","value":75.28}
{"date":"2007-09-12","series":"CL07","value":74.94}
{"date":"2007-09-12","series":"CL08","value":74.68}
{"date":"2007-09-12","series":"CL09","value":74.46}
{"date":"2007-09-12","series":"CL10","value":74.27}
{"date":"2007-09-12","series":"CL11","value":74.08}
{"date":"2007-09-12","series":"CL12","value":73.89}
{"date":"2007-09-12","series":"CL13","value":73.72}
{"date":"2007-09-12","series":"CL14","value":73.55}
{"date":"2007-09-12","series":"CL15","value":73.39}
{"date":"2007-09-12","series":"CL16","value":73.24}
{"date":"2007-09-12","series":"CL17","value":73.09}
{"date":"2007-09-12","series":"CL18","value":72.94}
{"date":"2007-09-12","series":"CL19","value":72.79}
{"date":"2007-09-12","series":"CL20","value":72.64}
{"date":"2007-09-12","series":"CL21","value":72.5}
{"date":"2007-09-12","series":"CL22","value":72.36}
{"date":"2007-09-12","series":"CL23","value":72.23}
{"date":"2007-09-12","series":"CL24","value":72.1}
{"date":"2007-09-12","series":"CL25","value":71.97}
{"date":"2007-09-12","series":"CL26","value":71.86}
{"date":"2007-09-12","series":"CL27","value":71.76}
{"date":"2007-09-12","series":"CL28","value":71.66}
{"date":"2007-09-12","series":"CL29","value":71.57}
{"date":"2007-09-12","series":"CL30","value":71.48}
{"date":"2007-09-12","series":"CL31","value":71.39}
{"date":"2007-09-12","series":"CL32","value":71.3}
{"date":"2007-09-12","series":"CL33","value":71.21}
{"date":"2007-09-12","series":"CL34","value":71.13}
{"date":"2007-09-12","series":"CL35","value":71.05}
{"date":"2007-09-12","series":"CL36","value":70.97}
{"date":"2007-09-12","series":"NG01","value":6.438}
{"date":"2007-09-12","series":"NG02","value":7.229}
{"date":"2007-09-12","series":"NG03","value":7.919}
{"date":"2007-09-12","series":"NG04","value":8.269}
{"date":"2007-09-12","series":"NG05","value":8.297}
{"date":"2007-09-12","series":"NG06","value":8.099}
{"date":"2007-09-12","series":"NG07","value":7.669}
{"date":"2007-09-12","series":"NG08","value":7.689}
{"date":"2007-09-12","series":"NG09","value":7.769}
{"date":"2007-09-12","series":"NG10","value":7.856}
{"date":"2007-09-12","series":"NG11","value":7.923}
{"date":"2007-09-12","series":"NG12","value":7.959}
{"date":"2007-09-12","series":"NG13","value":8.054}
{"date":"2007-09-12","series":"NG14","value":8.491}
{"date":"2007-09-12","series":"NG15","value":8.916}
{"date":"2007-09-12","series":"NG16","value":9.189}
{"date":"2007-09-12","series":"NG17","value":9.189}
{"date":"2007-09-12","series":"NG18","value":8.939}
{"date":"2007-09-12","series":"NG19","value":7.994}
{"date":"2007-09-12","series":"NG20","value":7.924}
{"date":"2007-09-12","series":"NG21","value":7.979}
{"date":"2007-09-12","series":"NG22","value":8.044}
{"date":"2007-09-12","series":"NG23","value":8.099}
{"date":"2007-09-12","series":"NG24","value":8.131}
{"date":"2007-09-12","series":"NG25","value":8.216}
{"date":"2007-09-12","series":"NG26","value":8.546}
{"date":"2007-09-12","series":"NG27","value":8.868}
{"date":"2007-09-12","series":"NG28","value":9.096}
{"date":"2007-09-12","series":"NG29","value":9.096}
{"date":"2007-09-12","series":"NG30","value":8.841}
{"date":"2007-09-12","series":"NG31","value":7.791}
{"date":"2007-09-12","series":"NG32","value":7.696}
{"date":"2007-09-12","series":"NG33","value":7.759}
{"date":"2007-09-12","series":"NG34","value":7.824}
{"date":"2007-09-12","series":"NG35","value":7.859}
{"date":"2007-09-12","series":"NG36","value":7.889}
{"date":"2007-09-13","series":"CL01","value":80.09}
{"date":"2007-09-13","series":"CL02","value":78.78}
{"date":"2007-09-13","series":"CL03","value":77.63}
{"date":"2007-09-13","series":"CL04","value":76.75}
{"date":"2007-09-13","series":"CL05","value":76.05}
{"date":"2007-09-13","series":"CL06","value":75.49}
{"date":"2007-09-13","series":"CL07","value":75.04}
{"date":"2007-09-13","series":"CL08","value":74.69}
{"date":"2007-09-13","series":"CL09","value":74.4}
{"date":"2007-09-13","series":"CL10","value":74.13}
{"date":"2007-09-13","series":"CL11","value":73.86}
{"date":"2007-09-13","series":"CL12","value":73.6}
{"date":"2007-09-13","series":"CL13","value":73.36}
{"date":"2007-09-13","series":"CL14","value":73.14}
{"date":"2007-09-13","series":"CL15","value":72.93}
{"date":"2007-09-13","series":"CL16","value":72.74}
{"date":"2007-09-13","series":"CL17","value":72.56}
{"date":"2007-09-13","series":"CL18","value":72.38}
{"date":"2007-09-13","series":"CL19","value":72.21}
{"date":"2007-09-13","series":"CL20","value":72.04}
{"date":"2007-09-13","series":"CL21","value":71.87}
{"date":"2007-09-13","series":"CL22","value":71.7}
{"date":"2007-09-13","series":"CL23","value":71.54}
{"date":"2007-09-13","series":"CL24","value":71.39}
{"date":"2007-09-13","series":"CL25","value":71.24}
{"date":"2007-09-13","series":"CL26","value":71.11}
{"date":"2007-09-13","series":"CL27","value":70.99}
{"date":"2007-09-13","series":"CL28","value":70.89}
{"date":"2007-09-13","series":"CL29","value":70.79}
{"date":"2007-09-13","series":"CL30","value":70.69}
{"date":"2007-09-13","series":"CL31","value":70.59}
{"date":"2007-09-13","series":"CL32","value":70.5}
{"date":"2007-09-13","series":"CL33","value":70.41}
{"date":"2007-09-13","series":"CL34","value":70.33}
{"date":"2007-09-13","series":"CL35","value":70.25}
{"date":"2007-09-13","series":"CL36","value":70.17}
{"date":"2007-09-13","series":"NG01","value":6.029}
{"date":"2007-09-13","series":"NG02","value":6.881}
{"date":"2007-09-13","series":"NG03","value":7.661}
{"date":"2007-09-13","series":"NG04","value":8.021}
{"date":"2007-09-13","series":"NG05","value":8.061}
{"date":"2007-09-13","series":"NG06","value":7.873}
{"date":"2007-09-13","series":"NG07","value":7.483}
{"date":"2007-09-13","series":"NG08","value":7.515}
{"date":"2007-09-13","series":"NG09","value":7.595}
{"date":"2007-09-13","series":"NG10","value":7.68}
{"date":"2007-09-13","series":"NG11","value":7.745}
{"date":"2007-09-13","series":"NG12","value":7.78}
{"date":"2007-09-13","series":"NG13","value":7.87}
{"date":"2007-09-13","series":"NG14","value":8.305}
{"date":"2007-09-13","series":"NG15","value":8.73}
{"date":"2007-09-13","series":"NG16","value":9.003}
{"date":"2007-09-13","series":"NG17","value":9.003}
{"date":"2007-09-13","series":"NG18","value":8.753}
{"date":"2007-09-13","series":"NG19","value":7.808}
{"date":"2007-09-13","series":"NG20","value":7.743}
{"date":"2007-09-13","series":"NG21","value":7.798}
{"date":"2007-09-13","series":"NG22","value":7.858}
{"date":"2007-09-13","series":"NG23","value":7.908}
{"date":"2007-09-13","series":"NG24","value":7.938}
{"date":"2007-09-13","series":"NG25","value":8.018}
{"date":"2007-09-13","series":"NG26","value":8.343}
{"date":"2007-09-13","series":"NG27","value":8.665}
{"date":"2007-09-13","series":"NG28","value":8.893}
{"date":"2007-09-13","series":"NG29","value":8.893}
{"date":"2007-09-13","series":"NG30","value":8.638}
{"date":"2007-09-13","series":"NG31","value":7.608}
{"date":"2007-09-13","series":"NG32","value":7.518}
{"date":"2007-09-13","series":"NG33","value":7.581}
{"date":"2007-09-13","series":"NG34","value":7.646}
{"date":"2007-09-13","series":"NG35","value":7.681}
{"date":"2007-09-13","series":"NG36","value":7.711}
{"date":"2007-09-14","series":"CL01","value":79.1}
{"date":"2007-09-14","series":"CL02","value":78.09}
{"date":"2007-09-14","series":"CL03","value":77.17}
{"date":"2007-09-14","series":"CL04","value":76.49}
{"date":"2007-09-14","series":"CL05","value":75.86}
{"date":"2007-09-14","series":"CL06","value":75.32}
{"date":"2007-09-14","series":"CL07","value":74.87}
{"date":"2007-09-14","series":"CL08","value":74.52}
{"date":"2007-09-14","series":"CL09","value":74.23}
{"date":"2007-09-14","series":"CL10","value":73.95}
{"date":"2007-09-14","series":"CL11","value":73.68}
{"date":"2007-09-14","series":"CL12","value":73.42}
{"date":"2007-09-14","series":"CL13","value":73.18}
{"date":"2007-09-14","series":"CL14","value":72.95}
{"date":"2007-09-14","series":"CL15","value":72.73}
{"date":"2007-09-14","series":"CL16","value":72.54}
{"date":"2007-09-14","series":"CL17","value":72.36}
{"date":"2007-09-14","series":"CL18","value":72.18}
{"date":"2007-09-14","series":"CL19","value":72.01}
{"date":"2007-09-14","series":"CL20","value":71.85}
{"date":"2007-09-14","series":"CL21","value":71.69}
{"date":"2007-09-14","series":"CL22","value":71.53}
{"date":"2007-09-14","series":"CL23","value":71.38}
{"date":"2007-09-14","series":"CL24","value":71.24}
{"date":"2007-09-14","series":"CL25","value":71.1}
{"date":"2007-09-14","series":"CL26","value":70.98}
{"date":"2007-09-14","series":"CL27","value":70.87}
{"date":"2007-09-14","series":"CL28","value":70.78}
{"date":"2007-09-14","series":"CL29","value":70.69}
{"date":"2007-09-14","series":"CL30","value":70.6}
{"date":"2007-09-14","series":"CL31","value":70.51}
{"date":"2007-09-14","series":"CL32","value":70.43}
{"date":"2007-09-14","series":"CL33","value":70.35}
{"date":"2007-09-14","series":"CL34","value":70.28}
{"date":"2007-09-14","series":"CL35","value":70.21}
{"date":"2007-09-14","series":"CL36","value":70.14}
{"date":"2007-09-14","series":"NG01","value":6.279}
{"date":"2007-09-14","series":"NG02","value":7.054}
{"date":"2007-09-14","series":"NG03","value":7.754}
{"date":"2007-09-14","series":"NG04","value":8.114}
{"date":"2007-09-14","series":"NG05","value":8.149}
{"date":"2007-09-14","series":"NG06","value":7.964}
{"date":"2007-09-14","series":"NG07","value":7.539}
{"date":"2007-09-14","series":"NG08","value":7.569}
{"date":"2007-09-14","series":"NG09","value":7.646}
{"date":"2007-09-14","series":"NG10","value":7.731}
{"date":"2007-09-14","series":"NG11","value":7.796}
{"date":"2007-09-14","series":"NG12","value":7.831}
{"date":"2007-09-14","series":"NG13","value":7.919}
{"date":"2007-09-14","series":"NG14","value":8.354}
{"date":"2007-09-14","series":"NG15","value":8.779}
{"date":"2007-09-14","series":"NG16","value":9.052}
{"date":"2007-09-14","series":"NG17","value":9.052}
{"date":"2007-09-14","series":"NG18","value":8.797}
{"date":"2007-09-14","series":"NG19","value":7.832}
{"date":"2007-09-14","series":"NG20","value":7.762}
{"date":"2007-09-14","series":"NG21","value":7.817}
{"date":"2007-09-14","series":"NG22","value":7.877}
{"date":"2007-09-14","series":"NG23","value":7.927}
{"date":"2007-09-14","series":"NG24","value":7.957}
{"date":"2007-09-14","series":"NG25","value":8.037}
{"date":"2007-09-14","series":"NG26","value":8.362}
{"date":"2007-09-14","series":"NG27","value":8.682}
{"date":"2007-09-14","series":"NG28","value":8.907}
{"date":"2007-09-14","series":"NG29","value":8.907}
{"date":"2007-09-14","series":"NG30","value":8.652}
{"date":"2007-09-14","series":"NG31","value":7.602}
{"date":"2007-09-14","series":"NG32","value":7.512}
{"date":"2007-09-14","series":"NG33","value":7.572}
{"date":"2007-09-14","series":"NG34","value":7.632}
{"date":"2007-09-14","series":"NG35","value":7.662}
{"date":"2007-09-14","series":"NG36","value":7.687}
{"date":"2007-09-17","series":"CL01","value":80.57}
{"date":"2007-09-17","series":"CL02","value":79.38}
{"date":"2007-09-17","series":"CL03","value":78.16}
{"date":"2007-09-17","series":"CL04","value":77.32}
{"date":"2007-09-17","series":"CL05","value":76.65}
{"date":"2007-09-17","series":"CL06","value":76.1}
{"date":"2007-09-17","series":"CL07","value":75.64}
{"date":"2007-09-17","series":"CL08","value":75.28}
{"date":"2007-09-17","series":"CL09","value":74.98}
{"date":"2007-09-17","series":"CL10","value":74.7}
{"date":"2007-09-17","series":"CL11","value":74.43}
{"date":"2007-09-17","series":"CL12","value":74.17}
{"date":"2007-09-17","series":"CL13","value":73.92}
{"date":"2007-09-17","series":"CL14","value":73.68}
{"date":"2007-09-17","series":"CL15","value":73.45}
{"date":"2007-09-17","series":"CL16","value":73.22}
{"date":"2007-09-17","series":"CL17","value":73.02}
{"date":"2007-09-17","series":"CL18","value":72.82}
{"date":"2007-09-17","series":"CL19","value":72.63}
{"date":"2007-09-17","series":"CL20","value":72.45}
{"date":"2007-09-17","series":"CL21","value":72.27}
{"date":"2007-09-17","series":"CL22","value":72.09}
{"date":"2007-09-17","series":"CL23","value":71.92}
{"date":"2007-09-17","series":"CL24","value":71.76}
{"date":"2007-09-17","series":"CL25","value":71.6}
{"date":"2007-09-17","series":"CL26","value":71.47}
{"date":"2007-09-17","series":"CL27","value":71.35}
{"date":"2007-09-17","series":"CL28","value":71.24}
{"date":"2007-09-17","series":"CL29","value":71.13}
{"date":"2007-09-17","series":"CL30","value":71.02}
{"date":"2007-09-17","series":"CL31","value":70.91}
{"date":"2007-09-17","series":"CL32","value":70.81}
{"date":"2007-09-17","series":"CL33","value":70.71}
{"date":"2007-09-17","series":"CL34","value":70.62}
{"date":"2007-09-17","series":"CL35","value":70.53}
{"date":"2007-09-17","series":"CL36","value":70.44}
{"date":"2007-09-17","series":"NG01","value":6.653}
{"date":"2007-09-17","series":"NG02","value":7.317}
{"date":"2007-09-17","series":"NG03","value":7.932}
{"date":"2007-09-17","series":"NG04","value":8.272}
{"date":"2007-09-17","series":"NG05","value":8.292}
{"date":"2007-09-17","series":"NG06","value":8.097}
{"date":"2007-09-17","series":"NG07","value":7.647}
{"date":"2007-09-17","series":"NG08","value":7.669}
{"date":"2007-09-17","series":"NG09","value":7.741}
{"date":"2007-09-17","series":"NG10","value":7.826}
{"date":"2007-09-17","series":"NG11","value":7.89}
{"date":"2007-09-17","series":"NG12","value":7.92}
{"date":"2007-09-17","series":"NG13","value":8.007}
{"date":"2007-09-17","series":"NG14","value":8.432}
{"date":"2007-09-17","series":"NG15","value":8.852}
{"date":"2007-09-17","series":"NG16","value":9.122}
{"date":"2007-09-17","series":"NG17","value":9.122}
{"date":"2007-09-17","series":"NG18","value":8.867}
{"date":"2007-09-17","series":"NG19","value":7.892}
{"date":"2007-09-17","series":"NG20","value":7.817}
{"date":"2007-09-17","series":"NG21","value":7.872}
{"date":"2007-09-17","series":"NG22","value":7.932}
{"date":"2007-09-17","series":"NG23","value":7.982}
{"date":"2007-09-17","series":"NG24","value":8.012}
{"date":"2007-09-17","series":"NG25","value":8.087}
{"date":"2007-09-17","series":"NG26","value":8.407}
{"date":"2007-09-17","series":"NG27","value":8.722}
{"date":"2007-09-17","series":"NG28","value":8.947}
{"date":"2007-09-17","series":"NG29","value":8.947}
{"date":"2007-09-17","series":"NG30","value":8.692}
{"date":"2007-09-17","series":"NG31","value":7.642}
{"date":"2007-09-17","series":"NG32","value":7.552}
{"date":"2007-09-17","series":"NG33","value":7.612}
{"date":"2007-09-17","series":"NG34","value":7.672}
{"date":"2007-09-17","series":"NG35","value":7.702}
{"date":"2007-09-17","series":"NG36","value":7.727}
{"date":"2007-09-18","series":"CL01","value":81.51}
{"date":"2007-09-18","series":"CL02","value":80.23}
{"date":"2007-09-18","series":"CL03","value":78.95}
{"date":"2007-09-18","series":"CL04","value":78.06}
{"date":"2007-09-18","series":"CL05","value":77.33}
{"date":"2007-09-18","series":"CL06","value":76.73}
{"date":"2007-09-18","series":"CL07","value":76.21}
{"date":"2007-09-18","series":"CL08","value":75.8}
{"date":"2007-09-18","series":"CL09","value":75.45}
{"date":"2007-09-18","series":"CL10","value":75.12}
{"date":"2007-09-18","series":"CL11","value":74.8}
{"date":"2007-09-18","series":"CL12","value":74.5}
{"date":"2007-09-18","series":"CL13","value":74.21}
{"date":"2007-09-18","series":"CL14","value":73.93}
{"date":"2007-09-18","series":"CL15","value":73.67}
{"date":"2007-09-18","series":"CL16","value":73.42}
{"date":"2007-09-18","series":"CL17","value":73.2}
{"date":"2007-09-18","series":"CL18","value":72.99}
{"date":"2007-09-18","series":"CL19","value":72.78}
{"date":"2007-09-18","series":"CL20","value":72.58}
{"date":"2007-09-18","series":"CL21","value":72.39}
{"date":"2007-09-18","series":"CL22","value":72.2}
{"date":"2007-09-18","series":"CL23","value":72.01}
{"date":"2007-09-18","series":"CL24","value":71.83}
{"date":"2007-09-18","series":"CL25","value":71.65}
{"date":"2007-09-18","series":"CL26","value":71.5}
{"date":"2007-09-18","series":"CL27","value":71.36}
{"date":"2007-09-18","series":"CL28","value":71.24}
{"date":"2007-09-18","series":"CL29","value":71.12}
{"date":"2007-09-18","series":"CL30","value":71}
{"date":"2007-09-18","series":"CL31","value":70.88}
{"date":"2007-09-18","series":"CL32","value":70.77}
{"date":"2007-09-18","series":"CL33","value":70.66}
{"date":"2007-09-18","series":"CL34","value":70.56}
{"date":"2007-09-18","series":"CL35","value":70.46}
{"date":"2007-09-18","series":"CL36","value":70.36}
{"date":"2007-09-18","series":"NG01","value":6.568}
{"date":"2007-09-18","series":"NG02","value":7.228}
{"date":"2007-09-18","series":"NG03","value":7.858}
{"date":"2007-09-18","series":"NG04","value":8.188}
{"date":"2007-09-18","series":"NG05","value":8.208}
{"date":"2007-09-18","series":"NG06","value":8.018}
{"date":"2007-09-18","series":"NG07","value":7.588}
{"date":"2007-09-18","series":"NG08","value":7.608}
{"date":"2007-09-18","series":"NG09","value":7.68}
{"date":"2007-09-18","series":"NG10","value":7.765}
{"date":"2007-09-18","series":"NG11","value":7.833}
{"date":"2007-09-18","series":"NG12","value":7.863}
{"date":"2007-09-18","series":"NG13","value":7.948}
{"date":"2007-09-18","series":"NG14","value":8.363}
{"date":"2007-09-18","series":"NG15","value":8.773}
{"date":"2007-09-18","series":"NG16","value":9.038}
{"date":"2007-09-18","series":"NG17","value":9.038}
{"date":"2007-09-18","series":"NG18","value":8.788}
{"date":"2007-09-18","series":"NG19","value":7.863}
{"date":"2007-09-18","series":"NG20","value":7.788}
{"date":"2007-09-18","series":"NG21","value":7.848}
{"date":"2007-09-18","series":"NG22","value":7.908}
{"date":"2007-09-18","series":"NG23","value":7.958}
{"date":"2007-09-18","series":"NG24","value":7.988}
{"date":"2007-09-18","series":"NG25","value":8.063}
{"date":"2007-09-18","series":"NG26","value":8.393}
{"date":"2007-09-18","series":"NG27","value":8.708}
{"date":"2007-09-18","series":"NG28","value":8.933}
{"date":"2007-09-18","series":"NG29","value":8.933}
{"date":"2007-09-18","series":"NG30","value":8.678}
{"date":"2007-09-18","series":"NG31","value":7.648}
{"date":"2007-09-18","series":"NG32","value":7.558}
{"date":"2007-09-18","series":"NG33","value":7.618}
{"date":"2007-09-18","series":"NG34","value":7.678}
{"date":"2007-09-18","series":"NG35","value":7.708}
{"date":"2007-09-18","series":"NG36","value":7.733}
{"date":"2007-09-19","series":"CL01","value":81.93}
{"date":"2007-09-19","series":"CL02","value":80.85}
{"date":"2007-09-19","series":"CL03","value":79.7}
{"date":"2007-09-19","series":"CL04","value":78.88}
{"date":"2007-09-19","series":"CL05","value":78.18}
{"date":"2007-09-19","series":"CL06","value":77.58}
{"date":"2007-09-19","series":"CL07","value":77.05}
{"date":"2007-09-19","series":"CL08","value":76.62}
{"date":"2007-09-19","series":"CL09","value":76.25}
{"date":"2007-09-19","series":"CL10","value":75.9}
{"date":"2007-09-19","series":"CL11","value":75.58}
{"date":"2007-09-19","series":"CL12","value":75.28}
{"date":"2007-09-19","series":"CL13","value":74.99}
{"date":"2007-09-19","series":"CL14","value":74.71}
{"date":"2007-09-19","series":"CL15","value":74.45}
{"date":"2007-09-19","series":"CL16","value":74.19}
{"date":"2007-09-19","series":"CL17","value":73.96}
{"date":"2007-09-19","series":"CL18","value":73.74}
{"date":"2007-09-19","series":"CL19","value":73.53}
{"date":"2007-09-19","series":"CL20","value":73.33}
{"date":"2007-09-19","series":"CL21","value":73.13}
{"date":"2007-09-19","series":"CL22","value":72.93}
{"date":"2007-09-19","series":"CL23","value":72.73}
{"date":"2007-09-19","series":"CL24","value":72.54}
{"date":"2007-09-19","series":"CL25","value":72.36}
{"date":"2007-09-19","series":"CL26","value":72.2}
{"date":"2007-09-19","series":"CL27","value":72.05}
{"date":"2007-09-19","series":"CL28","value":71.92}
{"date":"2007-09-19","series":"CL29","value":71.79}
{"date":"2007-09-19","series":"CL30","value":71.66}
{"date":"2007-09-19","series":"CL31","value":71.54}
{"date":"2007-09-19","series":"CL32","value":71.42}
{"date":"2007-09-19","series":"CL33","value":71.31}
{"date":"2007-09-19","series":"CL34","value":71.2}
{"date":"2007-09-19","series":"CL35","value":71.1}
{"date":"2007-09-19","series":"CL36","value":71}
{"date":"2007-09-19","series":"NG01","value":6.18}
{"date":"2007-09-19","series":"NG02","value":6.91}
{"date":"2007-09-19","series":"NG03","value":7.615}
{"date":"2007-09-19","series":"NG04","value":7.955}
{"date":"2007-09-19","series":"NG05","value":7.985}
{"date":"2007-09-19","series":"NG06","value":7.811}
{"date":"2007-09-19","series":"NG07","value":7.416}
{"date":"2007-09-19","series":"NG08","value":7.443}
{"date":"2007-09-19","series":"NG09","value":7.515}
{"date":"2007-09-19","series":"NG10","value":7.6}
{"date":"2007-09-19","series":"NG11","value":7.668}
{"date":"2007-09-19","series":"NG12","value":7.698}
{"date":"2007-09-19","series":"NG13","value":7.783}
{"date":"2007-09-19","series":"NG14","value":8.198}
{"date":"2007-09-19","series":"NG15","value":8.608}
{"date":"2007-09-19","series":"NG16","value":8.873}
{"date":"2007-09-19","series":"NG17","value":8.873}
{"date":"2007-09-19","series":"NG18","value":8.625}
{"date":"2007-09-19","series":"NG19","value":7.745}
{"date":"2007-09-19","series":"NG20","value":7.673}
{"date":"2007-09-19","series":"NG21","value":7.733}
{"date":"2007-09-19","series":"NG22","value":7.793}
{"date":"2007-09-19","series":"NG23","value":7.843}
{"date":"2007-09-19","series":"NG24","value":7.873}
{"date":"2007-09-19","series":"NG25","value":7.948}
{"date":"2007-09-19","series":"NG26","value":8.278}
{"date":"2007-09-19","series":"NG27","value":8.593}
{"date":"2007-09-19","series":"NG28","value":8.818}
{"date":"2007-09-19","series":"NG29","value":8.818}
{"date":"2007-09-19","series":"NG30","value":8.563}
{"date":"2007-09-19","series":"NG31","value":7.573}
{"date":"2007-09-19","series":"NG32","value":7.483}
{"date":"2007-09-19","series":"NG33","value":7.538}
{"date":"2007-09-19","series":"NG34","value":7.593}
{"date":"2007-09-19","series":"NG35","value":7.638}
{"date":"2007-09-19","series":"NG36","value":7.663}
{"date":"2007-09-20","series":"CL01","value":83.32}
{"date":"2007-09-20","series":"CL02","value":81.78}
{"date":"2007-09-20","series":"CL03","value":80.64}
{"date":"2007-09-20","series":"CL04","value":79.85}
{"date":"2007-09-20","series":"CL05","value":79.17}
{"date":"2007-09-20","series":"CL06","value":78.6}
{"date":"2007-09-20","series":"CL07","value":78.1}
{"date":"2007-09-20","series":"CL08","value":77.67}
{"date":"2007-09-20","series":"CL09","value":77.29}
{"date":"2007-09-20","series":"CL10","value":76.93}
{"date":"2007-09-20","series":"CL11","value":76.6}
{"date":"2007-09-20","series":"CL12","value":76.28}
{"date":"2007-09-20","series":"CL13","value":75.97}
{"date":"2007-09-20","series":"CL14","value":75.67}
{"date":"2007-09-20","series":"CL15","value":75.39}
{"date":"2007-09-20","series":"CL16","value":75.11}
{"date":"2007-09-20","series":"CL17","value":74.86}
{"date":"2007-09-20","series":"CL18","value":74.62}
{"date":"2007-09-20","series":"CL19","value":74.4}
{"date":"2007-09-20","series":"CL20","value":74.19}
{"date":"2007-09-20","series":"CL21","value":73.98}
{"date":"2007-09-20","series":"CL22","value":73.77}
{"date":"2007-09-20","series":"CL23","value":73.56}
{"date":"2007-09-20","series":"CL24","value":73.36}
{"date":"2007-09-20","series":"CL25","value":73.17}
{"date":"2007-09-20","series":"CL26","value":73}
{"date":"2007-09-20","series":"CL27","value":72.84}
{"date":"2007-09-20","series":"CL28","value":72.7}
{"date":"2007-09-20","series":"CL29","value":72.56}
{"date":"2007-09-20","series":"CL30","value":72.42}
{"date":"2007-09-20","series":"CL31","value":72.3}
{"date":"2007-09-20","series":"CL32","value":72.18}
{"date":"2007-09-20","series":"CL33","value":72.07}
{"date":"2007-09-20","series":"CL34","value":71.96}
{"date":"2007-09-20","series":"CL35","value":71.85}
{"date":"2007-09-20","series":"CL36","value":71.74}
{"date":"2007-09-20","series":"NG01","value":6.008}
{"date":"2007-09-20","series":"NG02","value":6.978}
{"date":"2007-09-20","series":"NG03","value":7.793}
{"date":"2007-09-20","series":"NG04","value":8.143}
{"date":"2007-09-20","series":"NG05","value":8.165}
{"date":"2007-09-20","series":"NG06","value":7.983}
{"date":"2007-09-20","series":"NG07","value":7.563}
{"date":"2007-09-20","series":"NG08","value":7.583}
{"date":"2007-09-20","series":"NG09","value":7.653}
{"date":"2007-09-20","series":"NG10","value":7.733}
{"date":"2007-09-20","series":"NG11","value":7.798}
{"date":"2007-09-20","series":"NG12","value":7.825}
{"date":"2007-09-20","series":"NG13","value":7.908}
{"date":"2007-09-20","series":"NG14","value":8.333}
{"date":"2007-09-20","series":"NG15","value":8.748}
{"date":"2007-09-20","series":"NG16","value":9.013}
{"date":"2007-09-20","series":"NG17","value":9.013}
{"date":"2007-09-20","series":"NG18","value":8.763}
{"date":"2007-09-20","series":"NG19","value":7.873}
{"date":"2007-09-20","series":"NG20","value":7.798}
{"date":"2007-09-20","series":"NG21","value":7.858}
{"date":"2007-09-20","series":"NG22","value":7.918}
{"date":"2007-09-20","series":"NG23","value":7.968}
{"date":"2007-09-20","series":"NG24","value":7.998}
{"date":"2007-09-20","series":"NG25","value":8.073}
{"date":"2007-09-20","series":"NG26","value":8.403}
{"date":"2007-09-20","series":"NG27","value":8.718}
{"date":"2007-09-20","series":"NG28","value":8.943}
{"date":"2007-09-20","series":"NG29","value":8.943}
{"date":"2007-09-20","series":"NG30","value":8.688}
{"date":"2007-09-20","series":"NG31","value":7.673}
{"date":"2007-09-20","series":"NG32","value":7.583}
{"date":"2007-09-20","series":"NG33","value":7.638}
{"date":"2007-09-20","series":"NG34","value":7.693}
{"date":"2007-09-20","series":"NG35","value":7.738}
{"date":"2007-09-20","series":"NG36","value":7.763}
{"date":"2007-09-21","series":"CL01","value":81.62}
{"date":"2007-09-21","series":"CL02","value":80.64}
{"date":"2007-09-21","series":"CL03","value":79.99}
{"date":"2007-09-21","series":"CL04","value":79.44}
{"date":"2007-09-21","series":"CL05","value":78.98}
{"date":"2007-09-21","series":"CL06","value":78.56}
{"date":"2007-09-21","series":"CL07","value":78.16}
{"date":"2007-09-21","series":"CL08","value":77.8}
{"date":"2007-09-21","series":"CL09","value":77.46}
{"date":"2007-09-21","series":"CL10","value":77.15}
{"date":"2007-09-21","series":"CL11","value":76.85}
{"date":"2007-09-21","series":"CL12","value":76.56}
{"date":"2007-09-21","series":"CL13","value":76.27}
{"date":"2007-09-21","series":"CL14","value":76}
{"date":"2007-09-21","series":"CL15","value":75.73}
{"date":"2007-09-21","series":"CL16","value":75.49}
{"date":"2007-09-21","series":"CL17","value":75.26}
{"date":"2007-09-21","series":"CL18","value":75.05}
{"date":"2007-09-21","series":"CL19","value":74.85}
{"date":"2007-09-21","series":"CL20","value":74.65}
{"date":"2007-09-21","series":"CL21","value":74.46}
{"date":"2007-09-21","series":"CL22","value":74.27}
{"date":"2007-09-21","series":"CL23","value":74.09}
{"date":"2007-09-21","series":"CL24","value":73.92}
{"date":"2007-09-21","series":"CL25","value":73.77}
{"date":"2007-09-21","series":"CL26","value":73.63}
{"date":"2007-09-21","series":"CL27","value":73.49}
{"date":"2007-09-21","series":"CL28","value":73.35}
{"date":"2007-09-21","series":"CL29","value":73.21}
{"date":"2007-09-21","series":"CL30","value":73.09}
{"date":"2007-09-21","series":"CL31","value":72.97}
{"date":"2007-09-21","series":"CL32","value":72.86}
{"date":"2007-09-21","series":"CL33","value":72.75}
{"date":"2007-09-21","series":"CL34","value":72.65}
{"date":"2007-09-21","series":"CL35","value":72.55}
{"date":"2007-09-21","series":"CL36","value":72.46}
{"date":"2007-09-21","series":"NG01","value":6.08}
{"date":"2007-09-21","series":"NG02","value":6.99}
{"date":"2007-09-21","series":"NG03","value":7.82}
{"date":"2007-09-21","series":"NG04","value":8.18}
{"date":"2007-09-21","series":"NG05","value":8.21}
{"date":"2007-09-21","series":"NG06","value":8.02}
{"date":"2007-09-21","series":"NG07","value":7.605}
{"date":"2007-09-21","series":"NG08","value":7.625}
{"date":"2007-09-21","series":"NG09","value":7.695}
{"date":"2007-09-21","series":"NG10","value":7.775}
{"date":"2007-09-21","series":"NG11","value":7.84}
{"date":"2007-09-21","series":"NG12","value":7.862}
{"date":"2007-09-21","series":"NG13","value":7.945}
{"date":"2007-09-21","series":"NG14","value":8.37}
{"date":"2007-09-21","series":"NG15","value":8.79}
{"date":"2007-09-21","series":"NG16","value":9.055}
{"date":"2007-09-21","series":"NG17","value":9.055}
{"date":"2007-09-21","series":"NG18","value":8.81}
{"date":"2007-09-21","series":"NG19","value":7.91}
{"date":"2007-09-21","series":"NG20","value":7.83}
{"date":"2007-09-21","series":"NG21","value":7.89}
{"date":"2007-09-21","series":"NG22","value":7.95}
{"date":"2007-09-21","series":"NG23","value":8}
{"date":"2007-09-21","series":"NG24","value":8.03}
{"date":"2007-09-21","series":"NG25","value":8.105}
{"date":"2007-09-21","series":"NG26","value":8.435}
{"date":"2007-09-21","series":"NG27","value":8.75}
{"date":"2007-09-21","series":"NG28","value":8.975}
{"date":"2007-09-21","series":"NG29","value":8.975}
{"date":"2007-09-21","series":"NG30","value":8.72}
{"date":"2007-09-21","series":"NG31","value":7.705}
{"date":"2007-09-21","series":"NG32","value":7.615}
{"date":"2007-09-21","series":"NG33","value":7.67}
{"date":"2007-09-21","series":"NG34","value":7.733}
{"date":"2007-09-21","series":"NG35","value":7.778}
{"date":"2007-09-21","series":"NG36","value":7.8}
{"date":"2007-09-24","series":"CL01","value":80.95}
{"date":"2007-09-24","series":"CL02","value":80.15}
{"date":"2007-09-24","series":"CL03","value":79.64}
{"date":"2007-09-24","series":"CL04","value":79.2}
{"date":"2007-09-24","series":"CL05","value":78.8}
{"date":"2007-09-24","series":"CL06","value":78.46}
{"date":"2007-09-24","series":"CL07","value":78.15}
{"date":"2007-09-24","series":"CL08","value":77.87}
{"date":"2007-09-24","series":"CL09","value":77.59}
{"date":"2007-09-24","series":"CL10","value":77.34}
{"date":"2007-09-24","series":"CL11","value":77.11}
{"date":"2007-09-24","series":"CL12","value":76.89}
{"date":"2007-09-24","series":"CL13","value":76.67}
{"date":"2007-09-24","series":"CL14","value":76.45}
{"date":"2007-09-24","series":"CL15","value":76.23}
{"date":"2007-09-24","series":"CL16","value":76.03}
{"date":"2007-09-24","series":"CL17","value":75.83}
{"date":"2007-09-24","series":"CL18","value":75.65}
{"date":"2007-09-24","series":"CL19","value":75.48}
{"date":"2007-09-24","series":"CL20","value":75.31}
{"date":"2007-09-24","series":"CL21","value":75.14}
{"date":"2007-09-24","series":"CL22","value":74.97}
{"date":"2007-09-24","series":"CL23","value":74.81}
{"date":"2007-09-24","series":"CL24","value":74.66}
{"date":"2007-09-24","series":"CL25","value":74.53}
{"date":"2007-09-24","series":"CL26","value":74.4}
{"date":"2007-09-24","series":"CL27","value":74.27}
{"date":"2007-09-24","series":"CL28","value":74.14}
{"date":"2007-09-24","series":"CL29","value":74.01}
{"date":"2007-09-24","series":"CL30","value":73.9}
{"date":"2007-09-24","series":"CL31","value":73.79}
{"date":"2007-09-24","series":"CL32","value":73.69}
{"date":"2007-09-24","series":"CL33","value":73.59}
{"date":"2007-09-24","series":"CL34","value":73.5}
{"date":"2007-09-24","series":"CL35","value":73.41}
{"date":"2007-09-24","series":"CL36","value":73.33}
{"date":"2007-09-24","series":"NG01","value":6.37}
{"date":"2007-09-24","series":"NG02","value":7.168}
{"date":"2007-09-24","series":"NG03","value":7.915}
{"date":"2007-09-24","series":"NG04","value":8.263}
{"date":"2007-09-24","series":"NG05","value":8.288}
{"date":"2007-09-24","series":"NG06","value":8.095}
{"date":"2007-09-24","series":"NG07","value":7.68}
{"date":"2007-09-24","series":"NG08","value":7.695}
{"date":"2007-09-24","series":"NG09","value":7.765}
{"date":"2007-09-24","series":"NG10","value":7.845}
{"date":"2007-09-24","series":"NG11","value":7.907}
{"date":"2007-09-24","series":"NG12","value":7.927}
{"date":"2007-09-24","series":"NG13","value":8.01}
{"date":"2007-09-24","series":"NG14","value":8.435}
{"date":"2007-09-24","series":"NG15","value":8.852}
{"date":"2007-09-24","series":"NG16","value":9.115}
{"date":"2007-09-24","series":"NG17","value":9.115}
{"date":"2007-09-24","series":"NG18","value":8.865}
{"date":"2007-09-24","series":"NG19","value":7.955}
{"date":"2007-09-24","series":"NG20","value":7.875}
{"date":"2007-09-24","series":"NG21","value":7.935}
{"date":"2007-09-24","series":"NG22","value":7.995}
{"date":"2007-09-24","series":"NG23","value":8.045}
{"date":"2007-09-24","series":"NG24","value":8.075}
{"date":"2007-09-24","series":"NG25","value":8.15}
{"date":"2007-09-24","series":"NG26","value":8.48}
{"date":"2007-09-24","series":"NG27","value":8.795}
{"date":"2007-09-24","series":"NG28","value":9.02}
{"date":"2007-09-24","series":"NG29","value":9.02}
{"date":"2007-09-24","series":"NG30","value":8.765}
{"date":"2007-09-24","series":"NG31","value":7.735}
{"date":"2007-09-24","series":"NG32","value":7.645}
{"date":"2007-09-24","series":"NG33","value":7.7}
{"date":"2007-09-24","series":"NG34","value":7.763}
{"date":"2007-09-24","series":"NG35","value":7.808}
{"date":"2007-09-24","series":"NG36","value":7.83}
{"date":"2007-09-25","series":"CL01","value":79.53}
{"date":"2007-09-25","series":"CL02","value":78.61}
{"date":"2007-09-25","series":"CL03","value":78.02}
{"date":"2007-09-25","series":"CL04","value":77.56}
{"date":"2007-09-25","series":"CL05","value":77.19}
{"date":"2007-09-25","series":"CL06","value":76.88}
{"date":"2007-09-25","series":"CL07","value":76.6}
{"date":"2007-09-25","series":"CL08","value":76.34}
{"date":"2007-09-25","series":"CL09","value":76.1}
{"date":"2007-09-25","series":"CL10","value":75.89}
{"date":"2007-09-25","series":"CL11","value":75.69}
{"date":"2007-09-25","series":"CL12","value":75.5}
{"date":"2007-09-25","series":"CL13","value":75.31}
{"date":"2007-09-25","series":"CL14","value":75.12}
{"date":"2007-09-25","series":"CL15","value":74.94}
{"date":"2007-09-25","series":"CL16","value":74.78}
{"date":"2007-09-25","series":"CL17","value":74.63}
{"date":"2007-09-25","series":"CL18","value":74.49}
{"date":"2007-09-25","series":"CL19","value":74.35}
{"date":"2007-09-25","series":"CL20","value":74.21}
{"date":"2007-09-25","series":"CL21","value":74.07}
{"date":"2007-09-25","series":"CL22","value":73.93}
{"date":"2007-09-25","series":"CL23","value":73.8}
{"date":"2007-09-25","series":"CL24","value":73.68}
{"date":"2007-09-25","series":"CL25","value":73.58}
{"date":"2007-09-25","series":"CL26","value":73.48}
{"date":"2007-09-25","series":"CL27","value":73.38}
{"date":"2007-09-25","series":"CL28","value":73.28}
{"date":"2007-09-25","series":"CL29","value":73.18}
{"date":"2007-09-25","series":"CL30","value":73.1}
{"date":"2007-09-25","series":"CL31","value":73.02}
{"date":"2007-09-25","series":"CL32","value":72.95}
{"date":"2007-09-25","series":"CL33","value":72.88}
{"date":"2007-09-25","series":"CL34","value":72.81}
{"date":"2007-09-25","series":"CL35","value":72.74}
{"date":"2007-09-25","series":"CL36","value":72.68}
{"date":"2007-09-25","series":"NG01","value":6.36}
{"date":"2007-09-25","series":"NG02","value":7.087}
{"date":"2007-09-25","series":"NG03","value":7.787}
{"date":"2007-09-25","series":"NG04","value":8.139}
{"date":"2007-09-25","series":"NG05","value":8.167}
{"date":"2007-09-25","series":"NG06","value":7.989}
{"date":"2007-09-25","series":"NG07","value":7.599}
{"date":"2007-09-25","series":"NG08","value":7.619}
{"date":"2007-09-25","series":"NG09","value":7.689}
{"date":"2007-09-25","series":"NG10","value":7.769}
{"date":"2007-09-25","series":"NG11","value":7.831}
{"date":"2007-09-25","series":"NG12","value":7.854}
{"date":"2007-09-25","series":"NG13","value":7.937}
{"date":"2007-09-25","series":"NG14","value":8.357}
{"date":"2007-09-25","series":"NG15","value":8.769}
{"date":"2007-09-25","series":"NG16","value":9.027}
{"date":"2007-09-25","series":"NG17","value":9.027}
{"date":"2007-09-25","series":"NG18","value":8.78}
{"date":"2007-09-25","series":"NG19","value":7.9}
{"date":"2007-09-25","series":"NG20","value":7.82}
{"date":"2007-09-25","series":"NG21","value":7.88}
{"date":"2007-09-25","series":"NG22","value":7.94}
{"date":"2007-09-25","series":"NG23","value":7.99}
{"date":"2007-09-25","series":"NG24","value":8.02}
{"date":"2007-09-25","series":"NG25","value":8.095}
{"date":"2007-09-25","series":"NG26","value":8.425}
{"date":"2007-09-25","series":"NG27","value":8.74}
{"date":"2007-09-25","series":"NG28","value":8.965}
{"date":"2007-09-25","series":"NG29","value":8.965}
{"date":"2007-09-25","series":"NG30","value":8.71}
{"date":"2007-09-25","series":"NG31","value":7.7}
{"date":"2007-09-25","series":"NG32","value":7.61}
{"date":"2007-09-25","series":"NG33","value":7.665}
{"date":"2007-09-25","series":"NG34","value":7.728}
{"date":"2007-09-25","series":"NG35","value":7.773}
{"date":"2007-09-25","series":"NG36","value":7.795}
{"date":"2007-09-26","series":"CL01","value":80.3}
{"date":"2007-09-26","series":"CL02","value":78.86}
{"date":"2007-09-26","series":"CL03","value":77.96}
{"date":"2007-09-26","series":"CL04","value":77.37}
{"date":"2007-09-26","series":"CL05","value":76.93}
{"date":"2007-09-26","series":"CL06","value":76.57}
{"date":"2007-09-26","series":"CL07","value":76.24}
{"date":"2007-09-26","series":"CL08","value":75.94}
{"date":"2007-09-26","series":"CL09","value":75.66}
{"date":"2007-09-26","series":"CL10","value":75.41}
{"date":"2007-09-26","series":"CL11","value":75.18}
{"date":"2007-09-26","series":"CL12","value":74.96}
{"date":"2007-09-26","series":"CL13","value":74.75}
{"date":"2007-09-26","series":"CL14","value":74.54}
{"date":"2007-09-26","series":"CL15","value":74.34}
{"date":"2007-09-26","series":"CL16","value":74.17}
{"date":"2007-09-26","series":"CL17","value":74.01}
{"date":"2007-09-26","series":"CL18","value":73.86}
{"date":"2007-09-26","series":"CL19","value":73.71}
{"date":"2007-09-26","series":"CL20","value":73.57}
{"date":"2007-09-26","series":"CL21","value":73.43}
{"date":"2007-09-26","series":"CL22","value":73.29}
{"date":"2007-09-26","series":"CL23","value":73.16}
{"date":"2007-09-26","series":"CL24","value":73.04}
{"date":"2007-09-26","series":"CL25","value":72.94}
{"date":"2007-09-26","series":"CL26","value":72.84}
{"date":"2007-09-26","series":"CL27","value":72.74}
{"date":"2007-09-26","series":"CL28","value":72.64}
{"date":"2007-09-26","series":"CL29","value":72.54}
{"date":"2007-09-26","series":"CL30","value":72.46}
{"date":"2007-09-26","series":"CL31","value":72.38}
{"date":"2007-09-26","series":"CL32","value":72.31}
{"date":"2007-09-26","series":"CL33","value":72.24}
{"date":"2007-09-26","series":"CL34","value":72.17}
{"date":"2007-09-26","series":"CL35","value":72.1}
{"date":"2007-09-26","series":"CL36","value":72.04}
{"date":"2007-09-26","series":"NG01","value":6.423}
{"date":"2007-09-26","series":"NG02","value":7.046}
{"date":"2007-09-26","series":"NG03","value":7.746}
{"date":"2007-09-26","series":"NG04","value":8.096}
{"date":"2007-09-26","series":"NG05","value":8.126}
{"date":"2007-09-26","series":"NG06","value":7.951}
{"date":"2007-09-26","series":"NG07","value":7.571}
{"date":"2007-09-26","series":"NG08","value":7.593}
{"date":"2007-09-26","series":"NG09","value":7.663}
{"date":"2007-09-26","series":"NG10","value":7.743}
{"date":"2007-09-26","series":"NG11","value":7.803}
{"date":"2007-09-26","series":"NG12","value":7.826}
{"date":"2007-09-26","series":"NG13","value":7.906}
{"date":"2007-09-26","series":"NG14","value":8.319}
{"date":"2007-09-26","series":"NG15","value":8.726}
{"date":"2007-09-26","series":"NG16","value":8.981}
{"date":"2007-09-26","series":"NG17","value":8.981}
{"date":"2007-09-26","series":"NG18","value":8.734}
{"date":"2007-09-26","series":"NG19","value":7.879}
{"date":"2007-09-26","series":"NG20","value":7.806}
{"date":"2007-09-26","series":"NG21","value":7.861}
{"date":"2007-09-26","series":"NG22","value":7.921}
{"date":"2007-09-26","series":"NG23","value":7.971}
{"date":"2007-09-26","series":"NG24","value":7.996}
{"date":"2007-09-26","series":"NG25","value":8.066}
{"date":"2007-09-26","series":"NG26","value":8.386}
{"date":"2007-09-26","series":"NG27","value":8.701}
{"date":"2007-09-26","series":"NG28","value":8.926}
{"date":"2007-09-26","series":"NG29","value":8.926}
{"date":"2007-09-26","series":"NG30","value":8.671}
{"date":"2007-09-26","series":"NG31","value":7.671}
{"date":"2007-09-26","series":"NG32","value":7.586}
{"date":"2007-09-26","series":"NG33","value":7.641}
{"date":"2007-09-26","series":"NG34","value":7.706}
{"date":"2007-09-26","series":"NG35","value":7.751}
{"date":"2007-09-26","series":"NG36","value":7.771}
{"date":"2007-09-27","series":"CL01","value":82.88}
{"date":"2007-09-27","series":"CL02","value":81.51}
{"date":"2007-09-27","series":"CL03","value":80.42}
{"date":"2007-09-27","series":"CL04","value":79.59}
{"date":"2007-09-27","series":"CL05","value":78.96}
{"date":"2007-09-27","series":"CL06","value":78.47}
{"date":"2007-09-27","series":"CL07","value":78}
{"date":"2007-09-27","series":"CL08","value":77.58}
{"date":"2007-09-27","series":"CL09","value":77.19}
{"date":"2007-09-27","series":"CL10","value":76.83}
{"date":"2007-09-27","series":"CL11","value":76.5}
{"date":"2007-09-27","series":"CL12","value":76.19}
{"date":"2007-09-27","series":"CL13","value":75.9}
{"date":"2007-09-27","series":"CL14","value":75.63}
{"date":"2007-09-27","series":"CL15","value":75.38}
{"date":"2007-09-27","series":"CL16","value":75.16}
{"date":"2007-09-27","series":"CL17","value":74.95}
{"date":"2007-09-27","series":"CL18","value":74.76}
{"date":"2007-09-27","series":"CL19","value":74.57}
{"date":"2007-09-27","series":"CL20","value":74.39}
{"date":"2007-09-27","series":"CL21","value":74.22}
{"date":"2007-09-27","series":"CL22","value":74.05}
{"date":"2007-09-27","series":"CL23","value":73.89}
{"date":"2007-09-27","series":"CL24","value":73.75}
{"date":"2007-09-27","series":"CL25","value":73.63}
{"date":"2007-09-27","series":"CL26","value":73.51}
{"date":"2007-09-27","series":"CL27","value":73.39}
{"date":"2007-09-27","series":"CL28","value":73.27}
{"date":"2007-09-27","series":"CL29","value":73.15}
{"date":"2007-09-27","series":"CL30","value":73.04}
{"date":"2007-09-27","series":"CL31","value":72.94}
{"date":"2007-09-27","series":"CL32","value":72.84}
{"date":"2007-09-27","series":"CL33","value":72.75}
{"date":"2007-09-27","series":"CL34","value":72.66}
{"date":"2007-09-27","series":"CL35","value":72.58}
{"date":"2007-09-27","series":"CL36","value":72.51}
{"date":"2007-09-27","series":"NG01","value":6.919}
{"date":"2007-09-27","series":"NG02","value":7.694}
{"date":"2007-09-27","series":"NG03","value":8.067}
{"date":"2007-09-27","series":"NG04","value":8.104}
{"date":"2007-09-27","series":"NG05","value":7.934}
{"date":"2007-09-27","series":"NG06","value":7.569}
{"date":"2007-09-27","series":"NG07","value":7.594}
{"date":"2007-09-27","series":"NG08","value":7.667}
{"date":"2007-09-27","series":"NG09","value":7.752}
{"date":"2007-09-27","series":"NG10","value":7.81}
{"date":"2007-09-27","series":"NG11","value":7.83}
{"date":"2007-09-27","series":"NG12","value":7.909}
{"date":"2007-09-27","series":"NG13","value":8.312}
{"date":"2007-09-27","series":"NG14","value":8.712}
{"date":"2007-09-27","series":"NG15","value":8.967}
{"date":"2007-09-27","series":"NG16","value":8.967}
{"date":"2007-09-27","series":"NG17","value":8.72}
{"date":"2007-09-27","series":"NG18","value":7.87}
{"date":"2007-09-27","series":"NG19","value":7.8}
{"date":"2007-09-27","series":"NG20","value":7.855}
{"date":"2007-09-27","series":"NG21","value":7.915}
{"date":"2007-09-27","series":"NG22","value":7.965}
{"date":"2007-09-27","series":"NG23","value":7.99}
{"date":"2007-09-27","series":"NG24","value":8.06}
{"date":"2007-09-27","series":"NG25","value":8.38}
{"date":"2007-09-27","series":"NG26","value":8.695}
{"date":"2007-09-27","series":"NG27","value":8.92}
{"date":"2007-09-27","series":"NG28","value":8.92}
{"date":"2007-09-27","series":"NG29","value":8.665}
{"date":"2007-09-27","series":"NG30","value":7.695}
{"date":"2007-09-27","series":"NG31","value":7.605}
{"date":"2007-09-27","series":"NG32","value":7.66}
{"date":"2007-09-27","series":"NG33","value":7.725}
{"date":"2007-09-27","series":"NG34","value":7.77}
{"date":"2007-09-27","series":"NG35","value":7.79}
{"date":"2007-09-27","series":"NG36","value":7.86}
{"date":"2007-09-28","series":"CL01","value":81.66}
{"date":"2007-09-28","series":"CL02","value":80.48}
{"date":"2007-09-28","series":"CL03","value":79.58}
{"date":"2007-09-28","series":"CL04","value":78.85}
{"date":"2007-09-28","series":"CL05","value":78.31}
{"date":"2007-09-28","series":"CL06","value":77.82}
{"date":"2007-09-28","series":"CL07","value":77.37}
{"date":"2007-09-28","series":"CL08","value":76.95}
{"date":"2007-09-28","series":"CL09","value":76.55}
{"date":"2007-09-28","series":"CL10","value":76.18}
{"date":"2007-09-28","series":"CL11","value":75.85}
{"date":"2007-09-28","series":"CL12","value":75.54}
{"date":"2007-09-28","series":"CL13","value":75.25}
{"date":"2007-09-28","series":"CL14","value":74.98}
{"date":"2007-09-28","series":"CL15","value":74.73}
{"date":"2007-09-28","series":"CL16","value":74.51}
{"date":"2007-09-28","series":"CL17","value":74.31}
{"date":"2007-09-28","series":"CL18","value":74.13}
{"date":"2007-09-28","series":"CL19","value":73.95}
{"date":"2007-09-28","series":"CL20","value":73.78}
{"date":"2007-09-28","series":"CL21","value":73.62}
{"date":"2007-09-28","series":"CL22","value":73.46}
{"date":"2007-09-28","series":"CL23","value":73.31}
{"date":"2007-09-28","series":"CL24","value":73.18}
{"date":"2007-09-28","series":"CL25","value":73.06}
{"date":"2007-09-28","series":"CL26","value":72.94}
{"date":"2007-09-28","series":"CL27","value":72.82}
{"date":"2007-09-28","series":"CL28","value":72.7}
{"date":"2007-09-28","series":"CL29","value":72.58}
{"date":"2007-09-28","series":"CL30","value":72.46}
{"date":"2007-09-28","series":"CL31","value":72.35}
{"date":"2007-09-28","series":"CL32","value":72.24}
{"date":"2007-09-28","series":"CL33","value":72.14}
{"date":"2007-09-28","series":"CL34","value":72.04}
{"date":"2007-09-28","series":"CL35","value":71.96}
{"date":"2007-09-28","series":"CL36","value":71.88}
{"date":"2007-09-28","series":"NG01","value":6.87}
{"date":"2007-09-28","series":"NG02","value":7.705}
{"date":"2007-09-28","series":"NG03","value":8.102}
{"date":"2007-09-28","series":"NG04","value":8.137}
{"date":"2007-09-28","series":"NG05","value":7.96}
{"date":"2007-09-28","series":"NG06","value":7.58}
{"date":"2007-09-28","series":"NG07","value":7.605}
{"date":"2007-09-28","series":"NG08","value":7.678}
{"date":"2007-09-28","series":"NG09","value":7.763}
{"date":"2007-09-28","series":"NG10","value":7.821}
{"date":"2007-09-28","series":"NG11","value":7.841}
{"date":"2007-09-28","series":"NG12","value":7.92}
{"date":"2007-09-28","series":"NG13","value":8.323}
{"date":"2007-09-28","series":"NG14","value":8.723}
{"date":"2007-09-28","series":"NG15","value":8.978}
{"date":"2007-09-28","series":"NG16","value":8.978}
{"date":"2007-09-28","series":"NG17","value":8.731}
{"date":"2007-09-28","series":"NG18","value":7.871}
{"date":"2007-09-28","series":"NG19","value":7.801}
{"date":"2007-09-28","series":"NG20","value":7.856}
{"date":"2007-09-28","series":"NG21","value":7.916}
{"date":"2007-09-28","series":"NG22","value":7.966}
{"date":"2007-09-28","series":"NG23","value":7.991}
{"date":"2007-09-28","series":"NG24","value":8.061}
{"date":"2007-09-28","series":"NG25","value":8.381}
{"date":"2007-09-28","series":"NG26","value":8.696}
{"date":"2007-09-28","series":"NG27","value":8.921}
{"date":"2007-09-28","series":"NG28","value":8.921}
{"date":"2007-09-28","series":"NG29","value":8.666}
{"date":"2007-09-28","series":"NG30","value":7.676}
{"date":"2007-09-28","series":"NG31","value":7.581}
{"date":"2007-09-28","series":"NG32","value":7.636}
{"date":"2007-09-28","series":"NG33","value":7.701}
{"date":"2007-09-28","series":"NG34","value":7.746}
{"date":"2007-09-28","series":"NG35","value":7.766}
{"date":"2007-09-28","series":"NG36","value":7.836}
{"date":"2007-10-01","series":"CL01","value":80.24}
{"date":"2007-10-01","series":"CL02","value":79.28}
{"date":"2007-10-01","series":"CL03","value":78.5}
{"date":"2007-10-01","series":"CL04","value":77.87}
{"date":"2007-10-01","series":"CL05","value":77.34}
{"date":"2007-10-01","series":"CL06","value":76.86}
{"date":"2007-10-01","series":"CL07","value":76.44}
{"date":"2007-10-01","series":"CL08","value":76.05}
{"date":"2007-10-01","series":"CL09","value":75.68}
{"date":"2007-10-01","series":"CL10","value":75.34}
{"date":"2007-10-01","series":"CL11","value":75.04}
{"date":"2007-10-01","series":"CL12","value":74.76}
{"date":"2007-10-01","series":"CL13","value":74.5}
{"date":"2007-10-01","series":"CL14","value":74.25}
{"date":"2007-10-01","series":"CL15","value":74.01}
{"date":"2007-10-01","series":"CL16","value":73.8}
{"date":"2007-10-01","series":"CL17","value":73.61}
{"date":"2007-10-01","series":"CL18","value":73.44}
{"date":"2007-10-01","series":"CL19","value":73.27}
{"date":"2007-10-01","series":"CL20","value":73.1}
{"date":"2007-10-01","series":"CL21","value":72.94}
{"date":"2007-10-01","series":"CL22","value":72.78}
{"date":"2007-10-01","series":"CL23","value":72.63}
{"date":"2007-10-01","series":"CL24","value":72.51}
{"date":"2007-10-01","series":"CL25","value":72.4}
{"date":"2007-10-01","series":"CL26","value":72.29}
{"date":"2007-10-01","series":"CL27","value":72.19}
{"date":"2007-10-01","series":"CL28","value":72.09}
{"date":"2007-10-01","series":"CL29","value":71.99}
{"date":"2007-10-01","series":"CL30","value":71.89}
{"date":"2007-10-01","series":"CL31","value":71.8}
{"date":"2007-10-01","series":"CL32","value":71.71}
{"date":"2007-10-01","series":"CL33","value":71.63}
{"date":"2007-10-01","series":"CL34","value":71.55}
{"date":"2007-10-01","series":"CL35","value":71.48}
{"date":"2007-10-01","series":"CL36","value":71.41}
{"date":"2007-10-01","series":"NG01","value":7.05}
{"date":"2007-10-01","series":"NG02","value":7.797}
{"date":"2007-10-01","series":"NG03","value":8.163}
{"date":"2007-10-01","series":"NG04","value":8.193}
{"date":"2007-10-01","series":"NG05","value":8.001}
{"date":"2007-10-01","series":"NG06","value":7.611}
{"date":"2007-10-01","series":"NG07","value":7.631}
{"date":"2007-10-01","series":"NG08","value":7.701}
{"date":"2007-10-01","series":"NG09","value":7.784}
{"date":"2007-10-01","series":"NG10","value":7.844}
{"date":"2007-10-01","series":"NG11","value":7.864}
{"date":"2007-10-01","series":"NG12","value":7.943}
{"date":"2007-10-01","series":"NG13","value":8.343}
{"date":"2007-10-01","series":"NG14","value":8.738}
{"date":"2007-10-01","series":"NG15","value":8.993}
{"date":"2007-10-01","series":"NG16","value":8.99}
{"date":"2007-10-01","series":"NG17","value":8.743}
{"date":"2007-10-01","series":"NG18","value":7.883}
{"date":"2007-10-01","series":"NG19","value":7.808}
{"date":"2007-10-01","series":"NG20","value":7.863}
{"date":"2007-10-01","series":"NG21","value":7.923}
{"date":"2007-10-01","series":"NG22","value":7.973}
{"date":"2007-10-01","series":"NG23","value":7.998}
{"date":"2007-10-01","series":"NG24","value":8.068}
{"date":"2007-10-01","series":"NG25","value":8.388}
{"date":"2007-10-01","series":"NG26","value":8.703}
{"date":"2007-10-01","series":"NG27","value":8.928}
{"date":"2007-10-01","series":"NG28","value":8.928}
{"date":"2007-10-01","series":"NG29","value":8.673}
{"date":"2007-10-01","series":"NG30","value":7.683}
{"date":"2007-10-01","series":"NG31","value":7.598}
{"date":"2007-10-01","series":"NG32","value":7.653}
{"date":"2007-10-01","series":"NG33","value":7.718}
{"date":"2007-10-01","series":"NG34","value":7.763}
{"date":"2007-10-01","series":"NG35","value":7.783}
{"date":"2007-10-01","series":"NG36","value":7.853}
{"date":"2007-10-02","series":"CL01","value":80.05}
{"date":"2007-10-02","series":"CL02","value":79.04}
{"date":"2007-10-02","series":"CL03","value":78.17}
{"date":"2007-10-02","series":"CL04","value":77.47}
{"date":"2007-10-02","series":"CL05","value":76.91}
{"date":"2007-10-02","series":"CL06","value":76.45}
{"date":"2007-10-02","series":"CL07","value":76.05}
{"date":"2007-10-02","series":"CL08","value":75.68}
{"date":"2007-10-02","series":"CL09","value":75.33}
{"date":"2007-10-02","series":"CL10","value":75.01}
{"date":"2007-10-02","series":"CL11","value":74.73}
{"date":"2007-10-02","series":"CL12","value":74.47}
{"date":"2007-10-02","series":"CL13","value":74.22}
{"date":"2007-10-02","series":"CL14","value":73.98}
{"date":"2007-10-02","series":"CL15","value":73.74}
{"date":"2007-10-02","series":"CL16","value":73.53}
{"date":"2007-10-02","series":"CL17","value":73.34}
{"date":"2007-10-02","series":"CL18","value":73.17}
{"date":"2007-10-02","series":"CL19","value":73}
{"date":"2007-10-02","series":"CL20","value":72.83}
{"date":"2007-10-02","series":"CL21","value":72.67}
{"date":"2007-10-02","series":"CL22","value":72.51}
{"date":"2007-10-02","series":"CL23","value":72.36}
{"date":"2007-10-02","series":"CL24","value":72.24}
{"date":"2007-10-02","series":"CL25","value":72.13}
{"date":"2007-10-02","series":"CL26","value":72.02}
{"date":"2007-10-02","series":"CL27","value":71.92}
{"date":"2007-10-02","series":"CL28","value":71.83}
{"date":"2007-10-02","series":"CL29","value":71.74}
{"date":"2007-10-02","series":"CL30","value":71.65}
{"date":"2007-10-02","series":"CL31","value":71.56}
{"date":"2007-10-02","series":"CL32","value":71.47}
{"date":"2007-10-02","series":"CL33","value":71.39}
{"date":"2007-10-02","series":"CL34","value":71.31}
{"date":"2007-10-02","series":"CL35","value":71.24}
{"date":"2007-10-02","series":"CL36","value":71.18}
{"date":"2007-10-02","series":"NG01","value":7.427}
{"date":"2007-10-02","series":"NG02","value":8.067}
{"date":"2007-10-02","series":"NG03","value":8.397}
{"date":"2007-10-02","series":"NG04","value":8.422}
{"date":"2007-10-02","series":"NG05","value":8.217}
{"date":"2007-10-02","series":"NG06","value":7.787}
{"date":"2007-10-02","series":"NG07","value":7.805}
{"date":"2007-10-02","series":"NG08","value":7.872}
{"date":"2007-10-02","series":"NG09","value":7.949}
{"date":"2007-10-02","series":"NG10","value":8.009}
{"date":"2007-10-02","series":"NG11","value":8.027}
{"date":"2007-10-02","series":"NG12","value":8.104}
{"date":"2007-10-02","series":"NG13","value":8.499}
{"date":"2007-10-02","series":"NG14","value":8.889}
{"date":"2007-10-02","series":"NG15","value":9.144}
{"date":"2007-10-02","series":"NG16","value":9.141}
{"date":"2007-10-02","series":"NG17","value":8.894}
{"date":"2007-10-02","series":"NG18","value":8.019}
{"date":"2007-10-02","series":"NG19","value":7.946}
{"date":"2007-10-02","series":"NG20","value":8.001}
{"date":"2007-10-02","series":"NG21","value":8.061}
{"date":"2007-10-02","series":"NG22","value":8.106}
{"date":"2007-10-02","series":"NG23","value":8.131}
{"date":"2007-10-02","series":"NG24","value":8.196}
{"date":"2007-10-02","series":"NG25","value":8.511}
{"date":"2007-10-02","series":"NG26","value":8.821}
{"date":"2007-10-02","series":"NG27","value":9.046}
{"date":"2007-10-02","series":"NG28","value":9.046}
{"date":"2007-10-02","series":"NG29","value":8.791}
{"date":"2007-10-02","series":"NG30","value":7.796}
{"date":"2007-10-02","series":"NG31","value":7.706}
{"date":"2007-10-02","series":"NG32","value":7.761}
{"date":"2007-10-02","series":"NG33","value":7.821}
{"date":"2007-10-02","series":"NG34","value":7.866}
{"date":"2007-10-02","series":"NG35","value":7.881}
{"date":"2007-10-02","series":"NG36","value":7.951}
{"date":"2007-10-03","series":"CL01","value":79.94}
{"date":"2007-10-03","series":"CL02","value":79.02}
{"date":"2007-10-03","series":"CL03","value":78.1}
{"date":"2007-10-03","series":"CL04","value":77.37}
{"date":"2007-10-03","series":"CL05","value":76.8}
{"date":"2007-10-03","series":"CL06","value":76.33}
{"date":"2007-10-03","series":"CL07","value":75.93}
{"date":"2007-10-03","series":"CL08","value":75.57}
{"date":"2007-10-03","series":"CL09","value":75.23}
{"date":"2007-10-03","series":"CL10","value":74.92}
{"date":"2007-10-03","series":"CL11","value":74.65}
{"date":"2007-10-03","series":"CL12","value":74.39}
{"date":"2007-10-03","series":"CL13","value":74.14}
{"date":"2007-10-03","series":"CL14","value":73.9}
{"date":"2007-10-03","series":"CL15","value":73.66}
{"date":"2007-10-03","series":"CL16","value":73.45}
{"date":"2007-10-03","series":"CL17","value":73.26}
{"date":"2007-10-03","series":"CL18","value":73.09}
{"date":"2007-10-03","series":"CL19","value":72.92}
{"date":"2007-10-03","series":"CL20","value":72.75}
{"date":"2007-10-03","series":"CL21","value":72.59}
{"date":"2007-10-03","series":"CL22","value":72.43}
{"date":"2007-10-03","series":"CL23","value":72.28}
{"date":"2007-10-03","series":"CL24","value":72.16}
{"date":"2007-10-03","series":"CL25","value":72.05}
{"date":"2007-10-03","series":"CL26","value":71.94}
{"date":"2007-10-03","series":"CL27","value":71.84}
{"date":"2007-10-03","series":"CL28","value":71.75}
{"date":"2007-10-03","series":"CL29","value":71.66}
{"date":"2007-10-03","series":"CL30","value":71.57}
{"date":"2007-10-03","series":"CL31","value":71.49}
{"date":"2007-10-03","series":"CL32","value":71.41}
{"date":"2007-10-03","series":"CL33","value":71.33}
{"date":"2007-10-03","series":"CL34","value":71.25}
{"date":"2007-10-03","series":"CL35","value":71.18}
{"date":"2007-10-03","series":"CL36","value":71.13}
{"date":"2007-10-03","series":"NG01","value":7.277}
{"date":"2007-10-03","series":"NG02","value":7.915}
{"date":"2007-10-03","series":"NG03","value":8.255}
{"date":"2007-10-03","series":"NG04","value":8.285}
{"date":"2007-10-03","series":"NG05","value":8.097}
{"date":"2007-10-03","series":"NG06","value":7.697}
{"date":"2007-10-03","series":"NG07","value":7.719}
{"date":"2007-10-03","series":"NG08","value":7.786}
{"date":"2007-10-03","series":"NG09","value":7.864}
{"date":"2007-10-03","series":"NG10","value":7.924}
{"date":"2007-10-03","series":"NG11","value":7.941}
{"date":"2007-10-03","series":"NG12","value":8.014}
{"date":"2007-10-03","series":"NG13","value":8.404}
{"date":"2007-10-03","series":"NG14","value":8.789}
{"date":"2007-10-03","series":"NG15","value":9.044}
{"date":"2007-10-03","series":"NG16","value":9.041}
{"date":"2007-10-03","series":"NG17","value":8.794}
{"date":"2007-10-03","series":"NG18","value":7.929}
{"date":"2007-10-03","series":"NG19","value":7.864}
{"date":"2007-10-03","series":"NG20","value":7.914}
{"date":"2007-10-03","series":"NG21","value":7.969}
{"date":"2007-10-03","series":"NG22","value":8.014}
{"date":"2007-10-03","series":"NG23","value":8.039}
{"date":"2007-10-03","series":"NG24","value":8.104}
{"date":"2007-10-03","series":"NG25","value":8.414}
{"date":"2007-10-03","series":"NG26","value":8.719}
{"date":"2007-10-03","series":"NG27","value":8.949}
{"date":"2007-10-03","series":"NG28","value":8.944}
{"date":"2007-10-03","series":"NG29","value":8.694}
{"date":"2007-10-03","series":"NG30","value":7.714}
{"date":"2007-10-03","series":"NG31","value":7.624}
{"date":"2007-10-03","series":"NG32","value":7.679}
{"date":"2007-10-03","series":"NG33","value":7.739}
{"date":"2007-10-03","series":"NG34","value":7.784}
{"date":"2007-10-03","series":"NG35","value":7.799}
{"date":"2007-10-03","series":"NG36","value":7.864}
{"date":"2007-10-04","series":"CL01","value":81.44}
{"date":"2007-10-04","series":"CL02","value":80.64}
{"date":"2007-10-04","series":"CL03","value":79.83}
{"date":"2007-10-04","series":"CL04","value":79.12}
{"date":"2007-10-04","series":"CL05","value":78.55}
{"date":"2007-10-04","series":"CL06","value":78.08}
{"date":"2007-10-04","series":"CL07","value":77.68}
{"date":"2007-10-04","series":"CL08","value":77.32}
{"date":"2007-10-04","series":"CL09","value":76.98}
{"date":"2007-10-04","series":"CL10","value":76.67}
{"date":"2007-10-04","series":"CL11","value":76.4}
{"date":"2007-10-04","series":"CL12","value":76.14}
{"date":"2007-10-04","series":"CL13","value":75.89}
{"date":"2007-10-04","series":"CL14","value":75.65}
{"date":"2007-10-04","series":"CL15","value":75.41}
{"date":"2007-10-04","series":"CL16","value":75.2}
{"date":"2007-10-04","series":"CL17","value":75.01}
{"date":"2007-10-04","series":"CL18","value":74.83}
{"date":"2007-10-04","series":"CL19","value":74.65}
{"date":"2007-10-04","series":"CL20","value":74.48}
{"date":"2007-10-04","series":"CL21","value":74.31}
{"date":"2007-10-04","series":"CL22","value":74.15}
{"date":"2007-10-04","series":"CL23","value":74}
{"date":"2007-10-04","series":"CL24","value":73.88}
{"date":"2007-10-04","series":"CL25","value":73.76}
{"date":"2007-10-04","series":"CL26","value":73.65}
{"date":"2007-10-04","series":"CL27","value":73.55}
{"date":"2007-10-04","series":"CL28","value":73.46}
{"date":"2007-10-04","series":"CL29","value":73.37}
{"date":"2007-10-04","series":"CL30","value":73.28}
{"date":"2007-10-04","series":"CL31","value":73.2}
{"date":"2007-10-04","series":"CL32","value":73.12}
{"date":"2007-10-04","series":"CL33","value":73.04}
{"date":"2007-10-04","series":"CL34","value":72.96}
{"date":"2007-10-04","series":"CL35","value":72.89}
{"date":"2007-10-04","series":"CL36","value":72.84}
{"date":"2007-10-04","series":"NG01","value":7.412}
{"date":"2007-10-04","series":"NG02","value":8.027}
{"date":"2007-10-04","series":"NG03","value":8.355}
{"date":"2007-10-04","series":"NG04","value":8.375}
{"date":"2007-10-04","series":"NG05","value":8.193}
{"date":"2007-10-04","series":"NG06","value":7.773}
{"date":"2007-10-04","series":"NG07","value":7.793}
{"date":"2007-10-04","series":"NG08","value":7.858}
{"date":"2007-10-04","series":"NG09","value":7.933}
{"date":"2007-10-04","series":"NG10","value":7.99}
{"date":"2007-10-04","series":"NG11","value":8.005}
{"date":"2007-10-04","series":"NG12","value":8.075}
{"date":"2007-10-04","series":"NG13","value":8.45}
{"date":"2007-10-04","series":"NG14","value":8.817}
{"date":"2007-10-04","series":"NG15","value":9.07}
{"date":"2007-10-04","series":"NG16","value":9.067}
{"date":"2007-10-04","series":"NG17","value":8.82}
{"date":"2007-10-04","series":"NG18","value":7.95}
{"date":"2007-10-04","series":"NG19","value":7.885}
{"date":"2007-10-04","series":"NG20","value":7.93}
{"date":"2007-10-04","series":"NG21","value":7.98}
{"date":"2007-10-04","series":"NG22","value":8.025}
{"date":"2007-10-04","series":"NG23","value":8.045}
{"date":"2007-10-04","series":"NG24","value":8.105}
{"date":"2007-10-04","series":"NG25","value":8.405}
{"date":"2007-10-04","series":"NG26","value":8.7}
{"date":"2007-10-04","series":"NG27","value":8.925}
{"date":"2007-10-04","series":"NG28","value":8.92}
{"date":"2007-10-04","series":"NG29","value":8.68}
{"date":"2007-10-04","series":"NG30","value":7.705}
{"date":"2007-10-04","series":"NG31","value":7.615}
{"date":"2007-10-04","series":"NG32","value":7.665}
{"date":"2007-10-04","series":"NG33","value":7.72}
{"date":"2007-10-04","series":"NG34","value":7.76}
{"date":"2007-10-04","series":"NG35","value":7.77}
{"date":"2007-10-04","series":"NG36","value":7.835}
{"date":"2007-10-05","series":"CL01","value":81.22}
{"date":"2007-10-05","series":"CL02","value":80.62}
{"date":"2007-10-05","series":"CL03","value":79.94}
{"date":"2007-10-05","series":"CL04","value":79.32}
{"date":"2007-10-05","series":"CL05","value":78.82}
{"date":"2007-10-05","series":"CL06","value":78.42}
{"date":"2007-10-05","series":"CL07","value":78.08}
{"date":"2007-10-05","series":"CL08","value":77.76}
{"date":"2007-10-05","series":"CL09","value":77.46}
{"date":"2007-10-05","series":"CL10","value":77.19}
{"date":"2007-10-05","series":"CL11","value":76.95}
{"date":"2007-10-05","series":"CL12","value":76.72}
{"date":"2007-10-05","series":"CL13","value":76.49}
{"date":"2007-10-05","series":"CL14","value":76.27}
{"date":"2007-10-05","series":"CL15","value":76.06}
{"date":"2007-10-05","series":"CL16","value":75.85}
{"date":"2007-10-05","series":"CL17","value":75.66}
{"date":"2007-10-05","series":"CL18","value":75.48}
{"date":"2007-10-05","series":"CL19","value":75.3}
{"date":"2007-10-05","series":"CL20","value":75.13}
{"date":"2007-10-05","series":"CL21","value":74.96}
{"date":"2007-10-05","series":"CL22","value":74.8}
{"date":"2007-10-05","series":"CL23","value":74.65}
{"date":"2007-10-05","series":"CL24","value":74.53}
{"date":"2007-10-05","series":"CL25","value":74.42}
{"date":"2007-10-05","series":"CL26","value":74.31}
{"date":"2007-10-05","series":"CL27","value":74.22}
{"date":"2007-10-05","series":"CL28","value":74.13}
{"date":"2007-10-05","series":"CL29","value":74.04}
{"date":"2007-10-05","series":"CL30","value":73.96}
{"date":"2007-10-05","series":"CL31","value":73.88}
{"date":"2007-10-05","series":"CL32","value":73.8}
{"date":"2007-10-05","series":"CL33","value":73.72}
{"date":"2007-10-05","series":"CL34","value":73.64}
{"date":"2007-10-05","series":"CL35","value":73.57}
{"date":"2007-10-05","series":"CL36","value":73.52}
{"date":"2007-10-05","series":"NG01","value":7.073}
{"date":"2007-10-05","series":"NG02","value":7.844}
{"date":"2007-10-05","series":"NG03","value":8.219}
{"date":"2007-10-05","series":"NG04","value":8.247}
{"date":"2007-10-05","series":"NG05","value":8.079}
{"date":"2007-10-05","series":"NG06","value":7.684}
{"date":"2007-10-05","series":"NG07","value":7.707}
{"date":"2007-10-05","series":"NG08","value":7.775}
{"date":"2007-10-05","series":"NG09","value":7.852}
{"date":"2007-10-05","series":"NG10","value":7.917}
{"date":"2007-10-05","series":"NG11","value":7.934}
{"date":"2007-10-05","series":"NG12","value":8.007}
{"date":"2007-10-05","series":"NG13","value":8.392}
{"date":"2007-10-05","series":"NG14","value":8.767}
{"date":"2007-10-05","series":"NG15","value":9.022}
{"date":"2007-10-05","series":"NG16","value":9.022}
{"date":"2007-10-05","series":"NG17","value":8.775}
{"date":"2007-10-05","series":"NG18","value":7.91}
{"date":"2007-10-05","series":"NG19","value":7.845}
{"date":"2007-10-05","series":"NG20","value":7.89}
{"date":"2007-10-05","series":"NG21","value":7.945}
{"date":"2007-10-05","series":"NG22","value":7.992}
{"date":"2007-10-05","series":"NG23","value":8.01}
{"date":"2007-10-05","series":"NG24","value":8.07}
{"date":"2007-10-05","series":"NG25","value":8.375}
{"date":"2007-10-05","series":"NG26","value":8.675}
{"date":"2007-10-05","series":"NG27","value":8.905}
{"date":"2007-10-05","series":"NG28","value":8.905}
{"date":"2007-10-05","series":"NG29","value":8.655}
{"date":"2007-10-05","series":"NG30","value":7.705}
{"date":"2007-10-05","series":"NG31","value":7.615}
{"date":"2007-10-05","series":"NG32","value":7.665}
{"date":"2007-10-05","series":"NG33","value":7.72}
{"date":"2007-10-05","series":"NG34","value":7.762}
{"date":"2007-10-05","series":"NG35","value":7.777}
{"date":"2007-10-05","series":"NG36","value":7.84}
{"date":"2007-10-08","series":"CL01","value":79.02}
{"date":"2007-10-08","series":"CL02","value":78.4}
{"date":"2007-10-08","series":"CL03","value":77.83}
{"date":"2007-10-08","series":"CL04","value":77.32}
{"date":"2007-10-08","series":"CL05","value":76.92}
{"date":"2007-10-08","series":"CL06","value":76.57}
{"date":"2007-10-08","series":"CL07","value":76.26}
{"date":"2007-10-08","series":"CL08","value":75.97}
{"date":"2007-10-08","series":"CL09","value":75.7}
{"date":"2007-10-08","series":"CL10","value":75.46}
{"date":"2007-10-08","series":"CL11","value":75.25}
{"date":"2007-10-08","series":"CL12","value":75.05}
{"date":"2007-10-08","series":"CL13","value":74.86}
{"date":"2007-10-08","series":"CL14","value":74.67}
{"date":"2007-10-08","series":"CL15","value":74.49}
{"date":"2007-10-08","series":"CL16","value":74.31}
{"date":"2007-10-08","series":"CL17","value":74.15}
{"date":"2007-10-08","series":"CL18","value":74}
{"date":"2007-10-08","series":"CL19","value":73.85}
{"date":"2007-10-08","series":"CL20","value":73.71}
{"date":"2007-10-08","series":"CL21","value":73.57}
{"date":"2007-10-08","series":"CL22","value":73.44}
{"date":"2007-10-08","series":"CL23","value":73.32}
{"date":"2007-10-08","series":"CL24","value":73.23}
{"date":"2007-10-08","series":"CL25","value":73.15}
{"date":"2007-10-08","series":"CL26","value":73.07}
{"date":"2007-10-08","series":"CL27","value":73}
{"date":"2007-10-08","series":"CL28","value":72.93}
{"date":"2007-10-08","series":"CL29","value":72.87}
{"date":"2007-10-08","series":"CL30","value":72.81}
{"date":"2007-10-08","series":"CL31","value":72.75}
{"date":"2007-10-08","series":"CL32","value":72.7}
{"date":"2007-10-08","series":"CL33","value":72.65}
{"date":"2007-10-08","series":"CL34","value":72.6}
{"date":"2007-10-08","series":"CL35","value":72.55}
{"date":"2007-10-08","series":"CL36","value":72.52}
{"date":"2007-10-08","series":"NG01","value":6.846}
{"date":"2007-10-08","series":"NG02","value":7.661}
{"date":"2007-10-08","series":"NG03","value":8.044}
{"date":"2007-10-08","series":"NG04","value":8.072}
{"date":"2007-10-08","series":"NG05","value":7.904}
{"date":"2007-10-08","series":"NG06","value":7.529}
{"date":"2007-10-08","series":"NG07","value":7.554}
{"date":"2007-10-08","series":"NG08","value":7.629}
{"date":"2007-10-08","series":"NG09","value":7.714}
{"date":"2007-10-08","series":"NG10","value":7.784}
{"date":"2007-10-08","series":"NG11","value":7.801}
{"date":"2007-10-08","series":"NG12","value":7.874}
{"date":"2007-10-08","series":"NG13","value":8.259}
{"date":"2007-10-08","series":"NG14","value":8.634}
{"date":"2007-10-08","series":"NG15","value":8.894}
{"date":"2007-10-08","series":"NG16","value":8.894}
{"date":"2007-10-08","series":"NG17","value":8.647}
{"date":"2007-10-08","series":"NG18","value":7.807}
{"date":"2007-10-08","series":"NG19","value":7.742}
{"date":"2007-10-08","series":"NG20","value":7.787}
{"date":"2007-10-08","series":"NG21","value":7.847}
{"date":"2007-10-08","series":"NG22","value":7.894}
{"date":"2007-10-08","series":"NG23","value":7.912}
{"date":"2007-10-08","series":"NG24","value":7.972}
{"date":"2007-10-08","series":"NG25","value":8.282}
{"date":"2007-10-08","series":"NG26","value":8.582}
{"date":"2007-10-08","series":"NG27","value":8.812}
{"date":"2007-10-08","series":"NG28","value":8.812}
{"date":"2007-10-08","series":"NG29","value":8.562}
{"date":"2007-10-08","series":"NG30","value":7.642}
{"date":"2007-10-08","series":"NG31","value":7.552}
{"date":"2007-10-08","series":"NG32","value":7.602}
{"date":"2007-10-08","series":"NG33","value":7.657}
{"date":"2007-10-08","series":"NG34","value":7.699}
{"date":"2007-10-08","series":"NG35","value":7.714}
{"date":"2007-10-08","series":"NG36","value":7.777}
{"date":"2007-10-09","series":"CL01","value":80.26}
{"date":"2007-10-09","series":"CL02","value":79.54}
{"date":"2007-10-09","series":"CL03","value":78.83}
{"date":"2007-10-09","series":"CL04","value":78.28}
{"date":"2007-10-09","series":"CL05","value":77.86}
{"date":"2007-10-09","series":"CL06","value":77.5}
{"date":"2007-10-09","series":"CL07","value":77.18}
{"date":"2007-10-09","series":"CL08","value":76.88}
{"date":"2007-10-09","series":"CL09","value":76.6}
{"date":"2007-10-09","series":"CL10","value":76.35}
{"date":"2007-10-09","series":"CL11","value":76.13}
{"date":"2007-10-09","series":"CL12","value":75.92}
{"date":"2007-10-09","series":"CL13","value":75.72}
{"date":"2007-10-09","series":"CL14","value":75.52}
{"date":"2007-10-09","series":"CL15","value":75.34}
{"date":"2007-10-09","series":"CL16","value":75.16}
{"date":"2007-10-09","series":"CL17","value":74.99}
{"date":"2007-10-09","series":"CL18","value":74.83}
{"date":"2007-10-09","series":"CL19","value":74.68}
{"date":"2007-10-09","series":"CL20","value":74.54}
{"date":"2007-10-09","series":"CL21","value":74.4}
{"date":"2007-10-09","series":"CL22","value":74.27}
{"date":"2007-10-09","series":"CL23","value":74.15}
{"date":"2007-10-09","series":"CL24","value":74.05}
{"date":"2007-10-09","series":"CL25","value":73.96}
{"date":"2007-10-09","series":"CL26","value":73.88}
{"date":"2007-10-09","series":"CL27","value":73.81}
{"date":"2007-10-09","series":"CL28","value":73.75}
{"date":"2007-10-09","series":"CL29","value":73.69}
{"date":"2007-10-09","series":"CL30","value":73.63}
{"date":"2007-10-09","series":"CL31","value":73.58}
{"date":"2007-10-09","series":"CL32","value":73.53}
{"date":"2007-10-09","series":"CL33","value":73.48}
{"date":"2007-10-09","series":"CL34","value":73.44}
{"date":"2007-10-09","series":"CL35","value":73.4}
{"date":"2007-10-09","series":"CL36","value":73.37}
{"date":"2007-10-09","series":"NG01","value":6.863}
{"date":"2007-10-09","series":"NG02","value":7.633}
{"date":"2007-10-09","series":"NG03","value":8.003}
{"date":"2007-10-09","series":"NG04","value":8.033}
{"date":"2007-10-09","series":"NG05","value":7.868}
{"date":"2007-10-09","series":"NG06","value":7.518}
{"date":"2007-10-09","series":"NG07","value":7.548}
{"date":"2007-10-09","series":"NG08","value":7.623}
{"date":"2007-10-09","series":"NG09","value":7.706}
{"date":"2007-10-09","series":"NG10","value":7.776}
{"date":"2007-10-09","series":"NG11","value":7.793}
{"date":"2007-10-09","series":"NG12","value":7.866}
{"date":"2007-10-09","series":"NG13","value":8.249}
{"date":"2007-10-09","series":"NG14","value":8.622}
{"date":"2007-10-09","series":"NG15","value":8.882}
{"date":"2007-10-09","series":"NG16","value":8.882}
{"date":"2007-10-09","series":"NG17","value":8.635}
{"date":"2007-10-09","series":"NG18","value":7.805}
{"date":"2007-10-09","series":"NG19","value":7.742}
{"date":"2007-10-09","series":"NG20","value":7.787}
{"date":"2007-10-09","series":"NG21","value":7.847}
{"date":"2007-10-09","series":"NG22","value":7.894}
{"date":"2007-10-09","series":"NG23","value":7.912}
{"date":"2007-10-09","series":"NG24","value":7.972}
{"date":"2007-10-09","series":"NG25","value":8.274}
{"date":"2007-10-09","series":"NG26","value":8.567}
{"date":"2007-10-09","series":"NG27","value":8.797}
{"date":"2007-10-09","series":"NG28","value":8.797}
{"date":"2007-10-09","series":"NG29","value":8.547}
{"date":"2007-10-09","series":"NG30","value":7.642}
{"date":"2007-10-09","series":"NG31","value":7.557}
{"date":"2007-10-09","series":"NG32","value":7.607}
{"date":"2007-10-09","series":"NG33","value":7.662}
{"date":"2007-10-09","series":"NG34","value":7.704}
{"date":"2007-10-09","series":"NG35","value":7.719}
{"date":"2007-10-09","series":"NG36","value":7.782}
{"date":"2007-10-10","series":"CL01","value":81.3}
{"date":"2007-10-10","series":"CL02","value":80.61}
{"date":"2007-10-10","series":"CL03","value":79.94}
{"date":"2007-10-10","series":"CL04","value":79.37}
{"date":"2007-10-10","series":"CL05","value":78.91}
{"date":"2007-10-10","series":"CL06","value":78.51}
{"date":"2007-10-10","series":"CL07","value":78.16}
{"date":"2007-10-10","series":"CL08","value":77.84}
{"date":"2007-10-10","series":"CL09","value":77.54}
{"date":"2007-10-10","series":"CL10","value":77.27}
{"date":"2007-10-10","series":"CL11","value":77.04}
{"date":"2007-10-10","series":"CL12","value":76.81}
{"date":"2007-10-10","series":"CL13","value":76.6}
{"date":"2007-10-10","series":"CL14","value":76.39}
{"date":"2007-10-10","series":"CL15","value":76.2}
{"date":"2007-10-10","series":"CL16","value":76.02}
{"date":"2007-10-10","series":"CL17","value":75.84}
{"date":"2007-10-10","series":"CL18","value":75.68}
{"date":"2007-10-10","series":"CL19","value":75.53}
{"date":"2007-10-10","series":"CL20","value":75.39}
{"date":"2007-10-10","series":"CL21","value":75.25}
{"date":"2007-10-10","series":"CL22","value":75.12}
{"date":"2007-10-10","series":"CL23","value":75}
{"date":"2007-10-10","series":"CL24","value":74.89}
{"date":"2007-10-10","series":"CL25","value":74.79}
{"date":"2007-10-10","series":"CL26","value":74.71}
{"date":"2007-10-10","series":"CL27","value":74.64}
{"date":"2007-10-10","series":"CL28","value":74.58}
{"date":"2007-10-10","series":"CL29","value":74.52}
{"date":"2007-10-10","series":"CL30","value":74.46}
{"date":"2007-10-10","series":"CL31","value":74.41}
{"date":"2007-10-10","series":"CL32","value":74.36}
{"date":"2007-10-10","series":"CL33","value":74.31}
{"date":"2007-10-10","series":"CL34","value":74.27}
{"date":"2007-10-10","series":"CL35","value":74.23}
{"date":"2007-10-10","series":"CL36","value":74.2}
{"date":"2007-10-10","series":"NG01","value":7.01}
{"date":"2007-10-10","series":"NG02","value":7.725}
{"date":"2007-10-10","series":"NG03","value":8.094}
{"date":"2007-10-10","series":"NG04","value":8.12}
{"date":"2007-10-10","series":"NG05","value":7.944}
{"date":"2007-10-10","series":"NG06","value":7.589}
{"date":"2007-10-10","series":"NG07","value":7.619}
{"date":"2007-10-10","series":"NG08","value":7.694}
{"date":"2007-10-10","series":"NG09","value":7.776}
{"date":"2007-10-10","series":"NG10","value":7.845}
{"date":"2007-10-10","series":"NG11","value":7.862}
{"date":"2007-10-10","series":"NG12","value":7.932}
{"date":"2007-10-10","series":"NG13","value":8.307}
{"date":"2007-10-10","series":"NG14","value":8.673}
{"date":"2007-10-10","series":"NG15","value":8.933}
{"date":"2007-10-10","series":"NG16","value":8.933}
{"date":"2007-10-10","series":"NG17","value":8.683}
{"date":"2007-10-10","series":"NG18","value":7.833}
{"date":"2007-10-10","series":"NG19","value":7.77}
{"date":"2007-10-10","series":"NG20","value":7.815}
{"date":"2007-10-10","series":"NG21","value":7.88}
{"date":"2007-10-10","series":"NG22","value":7.93}
{"date":"2007-10-10","series":"NG23","value":7.945}
{"date":"2007-10-10","series":"NG24","value":8.003}
{"date":"2007-10-10","series":"NG25","value":8.3}
{"date":"2007-10-10","series":"NG26","value":8.59}
{"date":"2007-10-10","series":"NG27","value":8.823}
{"date":"2007-10-10","series":"NG28","value":8.823}
{"date":"2007-10-10","series":"NG29","value":8.573}
{"date":"2007-10-10","series":"NG30","value":7.643}
{"date":"2007-10-10","series":"NG31","value":7.558}
{"date":"2007-10-10","series":"NG32","value":7.608}
{"date":"2007-10-10","series":"NG33","value":7.663}
{"date":"2007-10-10","series":"NG34","value":7.705}
{"date":"2007-10-10","series":"NG35","value":7.72}
{"date":"2007-10-10","series":"NG36","value":7.783}
{"date":"2007-10-11","series":"CL01","value":83.08}
{"date":"2007-10-11","series":"CL02","value":82.26}
{"date":"2007-10-11","series":"CL03","value":81.49}
{"date":"2007-10-11","series":"CL04","value":80.8}
{"date":"2007-10-11","series":"CL05","value":80.21}
{"date":"2007-10-11","series":"CL06","value":79.69}
{"date":"2007-10-11","series":"CL07","value":79.24}
{"date":"2007-10-11","series":"CL08","value":78.83}
{"date":"2007-10-11","series":"CL09","value":78.45}
{"date":"2007-10-11","series":"CL10","value":78.1}
{"date":"2007-10-11","series":"CL11","value":77.8}
{"date":"2007-10-11","series":"CL12","value":77.51}
{"date":"2007-10-11","series":"CL13","value":77.25}
{"date":"2007-10-11","series":"CL14","value":77}
{"date":"2007-10-11","series":"CL15","value":76.78}
{"date":"2007-10-11","series":"CL16","value":76.57}
{"date":"2007-10-11","series":"CL17","value":76.37}
{"date":"2007-10-11","series":"CL18","value":76.19}
{"date":"2007-10-11","series":"CL19","value":76.02}
{"date":"2007-10-11","series":"CL20","value":75.86}
{"date":"2007-10-11","series":"CL21","value":75.7}
{"date":"2007-10-11","series":"CL22","value":75.55}
{"date":"2007-10-11","series":"CL23","value":75.42}
{"date":"2007-10-11","series":"CL24","value":75.3}
{"date":"2007-10-11","series":"CL25","value":75.19}
{"date":"2007-10-11","series":"CL26","value":75.1}
{"date":"2007-10-11","series":"CL27","value":75.03}
{"date":"2007-10-11","series":"CL28","value":74.96}
{"date":"2007-10-11","series":"CL29","value":74.89}
{"date":"2007-10-11","series":"CL30","value":74.83}
{"date":"2007-10-11","series":"CL31","value":74.77}
{"date":"2007-10-11","series":"CL32","value":74.71}
{"date":"2007-10-11","series":"CL33","value":74.66}
{"date":"2007-10-11","series":"CL34","value":74.61}
{"date":"2007-10-11","series":"CL35","value":74.57}
{"date":"2007-10-11","series":"CL36","value":74.54}
{"date":"2007-10-11","series":"NG01","value":6.876}
{"date":"2007-10-11","series":"NG02","value":7.641}
{"date":"2007-10-11","series":"NG03","value":8.041}
{"date":"2007-10-11","series":"NG04","value":8.071}
{"date":"2007-10-11","series":"NG05","value":7.896}
{"date":"2007-10-11","series":"NG06","value":7.546}
{"date":"2007-10-11","series":"NG07","value":7.579}
{"date":"2007-10-11","series":"NG08","value":7.654}
{"date":"2007-10-11","series":"NG09","value":7.736}
{"date":"2007-10-11","series":"NG10","value":7.805}
{"date":"2007-10-11","series":"NG11","value":7.822}
{"date":"2007-10-11","series":"NG12","value":7.892}
{"date":"2007-10-11","series":"NG13","value":8.272}
{"date":"2007-10-11","series":"NG14","value":8.644}
{"date":"2007-10-11","series":"NG15","value":8.914}
{"date":"2007-10-11","series":"NG16","value":8.914}
{"date":"2007-10-11","series":"NG17","value":8.664}
{"date":"2007-10-11","series":"NG18","value":7.814}
{"date":"2007-10-11","series":"NG19","value":7.754}
{"date":"2007-10-11","series":"NG20","value":7.799}
{"date":"2007-10-11","series":"NG21","value":7.864}
{"date":"2007-10-11","series":"NG22","value":7.914}
{"date":"2007-10-11","series":"NG23","value":7.929}
{"date":"2007-10-11","series":"NG24","value":7.987}
{"date":"2007-10-11","series":"NG25","value":8.284}
{"date":"2007-10-11","series":"NG26","value":8.581}
{"date":"2007-10-11","series":"NG27","value":8.813}
{"date":"2007-10-11","series":"NG28","value":8.813}
{"date":"2007-10-11","series":"NG29","value":8.566}
{"date":"2007-10-11","series":"NG30","value":7.636}
{"date":"2007-10-11","series":"NG31","value":7.551}
{"date":"2007-10-11","series":"NG32","value":7.601}
{"date":"2007-10-11","series":"NG33","value":7.661}
{"date":"2007-10-11","series":"NG34","value":7.703}
{"date":"2007-10-11","series":"NG35","value":7.718}
{"date":"2007-10-11","series":"NG36","value":7.778}
{"date":"2007-10-12","series":"CL01","value":83.69}
{"date":"2007-10-12","series":"CL02","value":82.74}
{"date":"2007-10-12","series":"CL03","value":81.93}
{"date":"2007-10-12","series":"CL04","value":81.19}
{"date":"2007-10-12","series":"CL05","value":80.56}
{"date":"2007-10-12","series":"CL06","value":80.01}
{"date":"2007-10-12","series":"CL07","value":79.53}
{"date":"2007-10-12","series":"CL08","value":79.1}
{"date":"2007-10-12","series":"CL09","value":78.71}
{"date":"2007-10-12","series":"CL10","value":78.35}
{"date":"2007-10-12","series":"CL11","value":78.04}
{"date":"2007-10-12","series":"CL12","value":77.74}
{"date":"2007-10-12","series":"CL13","value":77.48}
{"date":"2007-10-12","series":"CL14","value":77.23}
{"date":"2007-10-12","series":"CL15","value":76.98}
{"date":"2007-10-12","series":"CL16","value":76.74}
{"date":"2007-10-12","series":"CL17","value":76.51}
{"date":"2007-10-12","series":"CL18","value":76.3}
{"date":"2007-10-12","series":"CL19","value":76.1}
{"date":"2007-10-12","series":"CL20","value":75.92}
{"date":"2007-10-12","series":"CL21","value":75.74}
{"date":"2007-10-12","series":"CL22","value":75.57}
{"date":"2007-10-12","series":"CL23","value":75.42}
{"date":"2007-10-12","series":"CL24","value":75.28}
{"date":"2007-10-12","series":"CL25","value":75.16}
{"date":"2007-10-12","series":"CL26","value":75.05}
{"date":"2007-10-12","series":"CL27","value":74.97}
{"date":"2007-10-12","series":"CL28","value":74.89}
{"date":"2007-10-12","series":"CL29","value":74.81}
{"date":"2007-10-12","series":"CL30","value":74.74}
{"date":"2007-10-12","series":"CL31","value":74.67}
{"date":"2007-10-12","series":"CL32","value":74.61}
{"date":"2007-10-12","series":"CL33","value":74.56}
{"date":"2007-10-12","series":"CL34","value":74.51}
{"date":"2007-10-12","series":"CL35","value":74.47}
{"date":"2007-10-12","series":"CL36","value":74.44}
{"date":"2007-10-12","series":"NG01","value":6.974}
{"date":"2007-10-12","series":"NG02","value":7.681}
{"date":"2007-10-12","series":"NG03","value":8.046}
{"date":"2007-10-12","series":"NG04","value":8.079}
{"date":"2007-10-12","series":"NG05","value":7.909}
{"date":"2007-10-12","series":"NG06","value":7.559}
{"date":"2007-10-12","series":"NG07","value":7.594}
{"date":"2007-10-12","series":"NG08","value":7.671}
{"date":"2007-10-12","series":"NG09","value":7.755}
{"date":"2007-10-12","series":"NG10","value":7.827}
{"date":"2007-10-12","series":"NG11","value":7.845}
{"date":"2007-10-12","series":"NG12","value":7.915}
{"date":"2007-10-12","series":"NG13","value":8.3}
{"date":"2007-10-12","series":"NG14","value":8.685}
{"date":"2007-10-12","series":"NG15","value":8.95}
{"date":"2007-10-12","series":"NG16","value":8.95}
{"date":"2007-10-12","series":"NG17","value":8.7}
{"date":"2007-10-12","series":"NG18","value":7.85}
{"date":"2007-10-12","series":"NG19","value":7.79}
{"date":"2007-10-12","series":"NG20","value":7.835}
{"date":"2007-10-12","series":"NG21","value":7.9}
{"date":"2007-10-12","series":"NG22","value":7.95}
{"date":"2007-10-12","series":"NG23","value":7.965}
{"date":"2007-10-12","series":"NG24","value":8.025}
{"date":"2007-10-12","series":"NG25","value":8.33}
{"date":"2007-10-12","series":"NG26","value":8.642}
{"date":"2007-10-12","series":"NG27","value":8.874}
{"date":"2007-10-12","series":"NG28","value":8.874}
{"date":"2007-10-12","series":"NG29","value":8.627}
{"date":"2007-10-12","series":"NG30","value":7.697}
{"date":"2007-10-12","series":"NG31","value":7.612}
{"date":"2007-10-12","series":"NG32","value":7.662}
{"date":"2007-10-12","series":"NG33","value":7.722}
{"date":"2007-10-12","series":"NG34","value":7.764}
{"date":"2007-10-12","series":"NG35","value":7.779}
{"date":"2007-10-12","series":"NG36","value":7.839}
{"date":"2007-10-15","series":"CL01","value":86.13}
{"date":"2007-10-15","series":"CL02","value":85.13}
{"date":"2007-10-15","series":"CL03","value":84.25}
{"date":"2007-10-15","series":"CL04","value":83.41}
{"date":"2007-10-15","series":"CL05","value":82.69}
{"date":"2007-10-15","series":"CL06","value":82.05}
{"date":"2007-10-15","series":"CL07","value":81.51}
{"date":"2007-10-15","series":"CL08","value":81.01}
{"date":"2007-10-15","series":"CL09","value":80.55}
{"date":"2007-10-15","series":"CL10","value":80.12}
{"date":"2007-10-15","series":"CL11","value":79.74}
{"date":"2007-10-15","series":"CL12","value":79.37}
{"date":"2007-10-15","series":"CL13","value":79.05}
{"date":"2007-10-15","series":"CL14","value":78.74}
{"date":"2007-10-15","series":"CL15","value":78.45}
{"date":"2007-10-15","series":"CL16","value":78.18}
{"date":"2007-10-15","series":"CL17","value":77.92}
{"date":"2007-10-15","series":"CL18","value":77.68}
{"date":"2007-10-15","series":"CL19","value":77.45}
{"date":"2007-10-15","series":"CL20","value":77.24}
{"date":"2007-10-15","series":"CL21","value":77.03}
{"date":"2007-10-15","series":"CL22","value":76.84}
{"date":"2007-10-15","series":"CL23","value":76.67}
{"date":"2007-10-15","series":"CL24","value":76.51}
{"date":"2007-10-15","series":"CL25","value":76.37}
{"date":"2007-10-15","series":"CL26","value":76.24}
{"date":"2007-10-15","series":"CL27","value":76.15}
{"date":"2007-10-15","series":"CL28","value":76.06}
{"date":"2007-10-15","series":"CL29","value":75.97}
{"date":"2007-10-15","series":"CL30","value":75.89}
{"date":"2007-10-15","series":"CL31","value":75.81}
{"date":"2007-10-15","series":"CL32","value":75.74}
{"date":"2007-10-15","series":"CL33","value":75.68}
{"date":"2007-10-15","series":"CL34","value":75.62}
{"date":"2007-10-15","series":"CL35","value":75.57}
{"date":"2007-10-15","series":"CL36","value":75.53}
{"date":"2007-10-15","series":"NG01","value":7.445}
{"date":"2007-10-15","series":"NG02","value":8.012}
{"date":"2007-10-15","series":"NG03","value":8.333}
{"date":"2007-10-15","series":"NG04","value":8.363}
{"date":"2007-10-15","series":"NG05","value":8.173}
{"date":"2007-10-15","series":"NG06","value":7.778}
{"date":"2007-10-15","series":"NG07","value":7.803}
{"date":"2007-10-15","series":"NG08","value":7.875}
{"date":"2007-10-15","series":"NG09","value":7.954}
{"date":"2007-10-15","series":"NG10","value":8.023}
{"date":"2007-10-15","series":"NG11","value":8.038}
{"date":"2007-10-15","series":"NG12","value":8.105}
{"date":"2007-10-15","series":"NG13","value":8.48}
{"date":"2007-10-15","series":"NG14","value":8.86}
{"date":"2007-10-15","series":"NG15","value":9.125}
{"date":"2007-10-15","series":"NG16","value":9.125}
{"date":"2007-10-15","series":"NG17","value":8.865}
{"date":"2007-10-15","series":"NG18","value":7.988}
{"date":"2007-10-15","series":"NG19","value":7.925}
{"date":"2007-10-15","series":"NG20","value":7.965}
{"date":"2007-10-15","series":"NG21","value":8.025}
{"date":"2007-10-15","series":"NG22","value":8.075}
{"date":"2007-10-15","series":"NG23","value":8.09}
{"date":"2007-10-15","series":"NG24","value":8.15}
{"date":"2007-10-15","series":"NG25","value":8.457}
{"date":"2007-10-15","series":"NG26","value":8.777}
{"date":"2007-10-15","series":"NG27","value":9.005}
{"date":"2007-10-15","series":"NG28","value":9.005}
{"date":"2007-10-15","series":"NG29","value":8.75}
{"date":"2007-10-15","series":"NG30","value":7.805}
{"date":"2007-10-15","series":"NG31","value":7.72}
{"date":"2007-10-15","series":"NG32","value":7.77}
{"date":"2007-10-15","series":"NG33","value":7.83}
{"date":"2007-10-15","series":"NG34","value":7.87}
{"date":"2007-10-15","series":"NG35","value":7.885}
{"date":"2007-10-15","series":"NG36","value":7.945}
{"date":"2007-10-16","series":"CL01","value":87.61}
{"date":"2007-10-16","series":"CL02","value":86.58}
{"date":"2007-10-16","series":"CL03","value":85.58}
{"date":"2007-10-16","series":"CL04","value":84.62}
{"date":"2007-10-16","series":"CL05","value":83.78}
{"date":"2007-10-16","series":"CL06","value":83.08}
{"date":"2007-10-16","series":"CL07","value":82.48}
{"date":"2007-10-16","series":"CL08","value":81.91}
{"date":"2007-10-16","series":"CL09","value":81.4}
{"date":"2007-10-16","series":"CL10","value":80.92}
{"date":"2007-10-16","series":"CL11","value":80.49}
{"date":"2007-10-16","series":"CL12","value":80.07}
{"date":"2007-10-16","series":"CL13","value":79.7}
{"date":"2007-10-16","series":"CL14","value":79.34}
{"date":"2007-10-16","series":"CL15","value":79}
{"date":"2007-10-16","series":"CL16","value":78.69}
{"date":"2007-10-16","series":"CL17","value":78.39}
{"date":"2007-10-16","series":"CL18","value":78.11}
{"date":"2007-10-16","series":"CL19","value":77.84}
{"date":"2007-10-16","series":"CL20","value":77.59}
{"date":"2007-10-16","series":"CL21","value":77.34}
{"date":"2007-10-16","series":"CL22","value":77.11}
{"date":"2007-10-16","series":"CL23","value":76.91}
{"date":"2007-10-16","series":"CL24","value":76.72}
{"date":"2007-10-16","series":"CL25","value":76.55}
{"date":"2007-10-16","series":"CL26","value":76.39}
{"date":"2007-10-16","series":"CL27","value":76.29}
{"date":"2007-10-16","series":"CL28","value":76.19}
{"date":"2007-10-16","series":"CL29","value":76.09}
{"date":"2007-10-16","series":"CL30","value":76}
{"date":"2007-10-16","series":"CL31","value":75.91}
{"date":"2007-10-16","series":"CL32","value":75.83}
{"date":"2007-10-16","series":"CL33","value":75.76}
{"date":"2007-10-16","series":"CL34","value":75.69}
{"date":"2007-10-16","series":"CL35","value":75.63}
{"date":"2007-10-16","series":"CL36","value":75.58}
{"date":"2007-10-16","series":"NG01","value":7.367}
{"date":"2007-10-16","series":"NG02","value":7.942}
{"date":"2007-10-16","series":"NG03","value":8.275}
{"date":"2007-10-16","series":"NG04","value":8.302}
{"date":"2007-10-16","series":"NG05","value":8.12}
{"date":"2007-10-16","series":"NG06","value":7.75}
{"date":"2007-10-16","series":"NG07","value":7.78}
{"date":"2007-10-16","series":"NG08","value":7.855}
{"date":"2007-10-16","series":"NG09","value":7.936}
{"date":"2007-10-16","series":"NG10","value":8.008}
{"date":"2007-10-16","series":"NG11","value":8.025}
{"date":"2007-10-16","series":"NG12","value":8.093}
{"date":"2007-10-16","series":"NG13","value":8.473}
{"date":"2007-10-16","series":"NG14","value":8.858}
{"date":"2007-10-16","series":"NG15","value":9.123}
{"date":"2007-10-16","series":"NG16","value":9.123}
{"date":"2007-10-16","series":"NG17","value":8.868}
{"date":"2007-10-16","series":"NG18","value":7.993}
{"date":"2007-10-16","series":"NG19","value":7.93}
{"date":"2007-10-16","series":"NG20","value":7.97}
{"date":"2007-10-16","series":"NG21","value":8.03}
{"date":"2007-10-16","series":"NG22","value":8.08}
{"date":"2007-10-16","series":"NG23","value":8.095}
{"date":"2007-10-16","series":"NG24","value":8.155}
{"date":"2007-10-16","series":"NG25","value":8.472}
{"date":"2007-10-16","series":"NG26","value":8.802}
{"date":"2007-10-16","series":"NG27","value":9.035}
{"date":"2007-10-16","series":"NG28","value":9.035}
{"date":"2007-10-16","series":"NG29","value":8.78}
{"date":"2007-10-16","series":"NG30","value":7.825}
{"date":"2007-10-16","series":"NG31","value":7.74}
{"date":"2007-10-16","series":"NG32","value":7.79}
{"date":"2007-10-16","series":"NG33","value":7.85}
{"date":"2007-10-16","series":"NG34","value":7.89}
{"date":"2007-10-16","series":"NG35","value":7.905}
{"date":"2007-10-16","series":"NG36","value":7.965}
{"date":"2007-10-17","series":"CL01","value":87.4}
{"date":"2007-10-17","series":"CL02","value":86.19}
{"date":"2007-10-17","series":"CL03","value":85.12}
{"date":"2007-10-17","series":"CL04","value":84.08}
{"date":"2007-10-17","series":"CL05","value":83.2}
{"date":"2007-10-17","series":"CL06","value":82.47}
{"date":"2007-10-17","series":"CL07","value":81.89}
{"date":"2007-10-17","series":"CL08","value":81.34}
{"date":"2007-10-17","series":"CL09","value":80.82}
{"date":"2007-10-17","series":"CL10","value":80.34}
{"date":"2007-10-17","series":"CL11","value":79.9}
{"date":"2007-10-17","series":"CL12","value":79.47}
{"date":"2007-10-17","series":"CL13","value":79.09}
{"date":"2007-10-17","series":"CL14","value":78.72}
{"date":"2007-10-17","series":"CL15","value":78.37}
{"date":"2007-10-17","series":"CL16","value":78.05}
{"date":"2007-10-17","series":"CL17","value":77.74}
{"date":"2007-10-17","series":"CL18","value":77.45}
{"date":"2007-10-17","series":"CL19","value":77.18}
{"date":"2007-10-17","series":"CL20","value":76.93}
{"date":"2007-10-17","series":"CL21","value":76.68}
{"date":"2007-10-17","series":"CL22","value":76.46}
{"date":"2007-10-17","series":"CL23","value":76.27}
{"date":"2007-10-17","series":"CL24","value":76.09}
{"date":"2007-10-17","series":"CL25","value":75.92}
{"date":"2007-10-17","series":"CL26","value":75.76}
{"date":"2007-10-17","series":"CL27","value":75.66}
{"date":"2007-10-17","series":"CL28","value":75.56}
{"date":"2007-10-17","series":"CL29","value":75.46}
{"date":"2007-10-17","series":"CL30","value":75.37}
{"date":"2007-10-17","series":"CL31","value":75.28}
{"date":"2007-10-17","series":"CL32","value":75.2}
{"date":"2007-10-17","series":"CL33","value":75.13}
{"date":"2007-10-17","series":"CL34","value":75.06}
{"date":"2007-10-17","series":"CL35","value":75}
{"date":"2007-10-17","series":"CL36","value":74.95}
{"date":"2007-10-17","series":"NG01","value":7.458}
{"date":"2007-10-17","series":"NG02","value":8.103}
{"date":"2007-10-17","series":"NG03","value":8.433}
{"date":"2007-10-17","series":"NG04","value":8.456}
{"date":"2007-10-17","series":"NG05","value":8.261}
{"date":"2007-10-17","series":"NG06","value":7.866}
{"date":"2007-10-17","series":"NG07","value":7.894}
{"date":"2007-10-17","series":"NG08","value":7.969}
{"date":"2007-10-17","series":"NG09","value":8.05}
{"date":"2007-10-17","series":"NG10","value":8.12}
{"date":"2007-10-17","series":"NG11","value":8.138}
{"date":"2007-10-17","series":"NG12","value":8.206}
{"date":"2007-10-17","series":"NG13","value":8.586}
{"date":"2007-10-17","series":"NG14","value":8.981}
{"date":"2007-10-17","series":"NG15","value":9.251}
{"date":"2007-10-17","series":"NG16","value":9.251}
{"date":"2007-10-17","series":"NG17","value":8.998}
{"date":"2007-10-17","series":"NG18","value":8.093}
{"date":"2007-10-17","series":"NG19","value":8.03}
{"date":"2007-10-17","series":"NG20","value":8.075}
{"date":"2007-10-17","series":"NG21","value":8.135}
{"date":"2007-10-17","series":"NG22","value":8.185}
{"date":"2007-10-17","series":"NG23","value":8.2}
{"date":"2007-10-17","series":"NG24","value":8.26}
{"date":"2007-10-17","series":"NG25","value":8.58}
{"date":"2007-10-17","series":"NG26","value":8.912}
{"date":"2007-10-17","series":"NG27","value":9.142}
{"date":"2007-10-17","series":"NG28","value":9.142}
{"date":"2007-10-17","series":"NG29","value":8.887}
{"date":"2007-10-17","series":"NG30","value":7.897}
{"date":"2007-10-17","series":"NG31","value":7.817}
{"date":"2007-10-17","series":"NG32","value":7.867}
{"date":"2007-10-17","series":"NG33","value":7.927}
{"date":"2007-10-17","series":"NG34","value":7.967}
{"date":"2007-10-17","series":"NG35","value":7.982}
{"date":"2007-10-17","series":"NG36","value":8.047}
{"date":"2007-10-18","series":"CL01","value":89.47}
{"date":"2007-10-18","series":"CL02","value":88.04}
{"date":"2007-10-18","series":"CL03","value":86.89}
{"date":"2007-10-18","series":"CL04","value":85.78}
{"date":"2007-10-18","series":"CL05","value":84.84}
{"date":"2007-10-18","series":"CL06","value":84.05}
{"date":"2007-10-18","series":"CL07","value":83.39}
{"date":"2007-10-18","series":"CL08","value":82.79}
{"date":"2007-10-18","series":"CL09","value":82.23}
{"date":"2007-10-18","series":"CL10","value":81.71}
{"date":"2007-10-18","series":"CL11","value":81.23}
{"date":"2007-10-18","series":"CL12","value":80.77}
{"date":"2007-10-18","series":"CL13","value":80.37}
{"date":"2007-10-18","series":"CL14","value":79.98}
{"date":"2007-10-18","series":"CL15","value":79.61}
{"date":"2007-10-18","series":"CL16","value":79.27}
{"date":"2007-10-18","series":"CL17","value":78.94}
{"date":"2007-10-18","series":"CL18","value":78.63}
{"date":"2007-10-18","series":"CL19","value":78.35}
{"date":"2007-10-18","series":"CL20","value":78.08}
{"date":"2007-10-18","series":"CL21","value":77.82}
{"date":"2007-10-18","series":"CL22","value":77.58}
{"date":"2007-10-18","series":"CL23","value":77.37}
{"date":"2007-10-18","series":"CL24","value":77.17}
{"date":"2007-10-18","series":"CL25","value":77}
{"date":"2007-10-18","series":"CL26","value":76.84}
{"date":"2007-10-18","series":"CL27","value":76.72}
{"date":"2007-10-18","series":"CL28","value":76.61}
{"date":"2007-10-18","series":"CL29","value":76.5}
{"date":"2007-10-18","series":"CL30","value":76.4}
{"date":"2007-10-18","series":"CL31","value":76.31}
{"date":"2007-10-18","series":"CL32","value":76.23}
{"date":"2007-10-18","series":"CL33","value":76.16}
{"date":"2007-10-18","series":"CL34","value":76.09}
{"date":"2007-10-18","series":"CL35","value":76.03}
{"date":"2007-10-18","series":"CL36","value":75.98}
{"date":"2007-10-18","series":"NG01","value":7.374}
{"date":"2007-10-18","series":"NG02","value":8.081}
{"date":"2007-10-18","series":"NG03","value":8.424}
{"date":"2007-10-18","series":"NG04","value":8.451}
{"date":"2007-10-18","series":"NG05","value":8.259}
{"date":"2007-10-18","series":"NG06","value":7.869}
{"date":"2007-10-18","series":"NG07","value":7.899}
{"date":"2007-10-18","series":"NG08","value":7.976}
{"date":"2007-10-18","series":"NG09","value":8.062}
{"date":"2007-10-18","series":"NG10","value":8.132}
{"date":"2007-10-18","series":"NG11","value":8.152}
{"date":"2007-10-18","series":"NG12","value":8.218}
{"date":"2007-10-18","series":"NG13","value":8.598}
{"date":"2007-10-18","series":"NG14","value":9.008}
{"date":"2007-10-18","series":"NG15","value":9.283}
{"date":"2007-10-18","series":"NG16","value":9.283}
{"date":"2007-10-18","series":"NG17","value":9.03}
{"date":"2007-10-18","series":"NG18","value":8.105}
{"date":"2007-10-18","series":"NG19","value":8.042}
{"date":"2007-10-18","series":"NG20","value":8.087}
{"date":"2007-10-18","series":"NG21","value":8.152}
{"date":"2007-10-18","series":"NG22","value":8.202}
{"date":"2007-10-18","series":"NG23","value":8.217}
{"date":"2007-10-18","series":"NG24","value":8.282}
{"date":"2007-10-18","series":"NG25","value":8.607}
{"date":"2007-10-18","series":"NG26","value":8.947}
{"date":"2007-10-18","series":"NG27","value":9.177}
{"date":"2007-10-18","series":"NG28","value":9.177}
{"date":"2007-10-18","series":"NG29","value":8.922}
{"date":"2007-10-18","series":"NG30","value":7.922}
{"date":"2007-10-18","series":"NG31","value":7.842}
{"date":"2007-10-18","series":"NG32","value":7.892}
{"date":"2007-10-18","series":"NG33","value":7.957}
{"date":"2007-10-18","series":"NG34","value":7.997}
{"date":"2007-10-18","series":"NG35","value":8.012}
{"date":"2007-10-18","series":"NG36","value":8.077}
{"date":"2007-10-19","series":"CL01","value":88.6}
{"date":"2007-10-19","series":"CL02","value":86.95}
{"date":"2007-10-19","series":"CL03","value":85.92}
{"date":"2007-10-19","series":"CL04","value":84.95}
{"date":"2007-10-19","series":"CL05","value":84.11}
{"date":"2007-10-19","series":"CL06","value":83.42}
{"date":"2007-10-19","series":"CL07","value":82.82}
{"date":"2007-10-19","series":"CL08","value":82.27}
{"date":"2007-10-19","series":"CL09","value":81.74}
{"date":"2007-10-19","series":"CL10","value":81.24}
{"date":"2007-10-19","series":"CL11","value":80.78}
{"date":"2007-10-19","series":"CL12","value":80.33}
{"date":"2007-10-19","series":"CL13","value":79.93}
{"date":"2007-10-19","series":"CL14","value":79.55}
{"date":"2007-10-19","series":"CL15","value":79.18}
{"date":"2007-10-19","series":"CL16","value":78.84}
{"date":"2007-10-19","series":"CL17","value":78.51}
{"date":"2007-10-19","series":"CL18","value":78.2}
{"date":"2007-10-19","series":"CL19","value":77.91}
{"date":"2007-10-19","series":"CL20","value":77.64}
{"date":"2007-10-19","series":"CL21","value":77.38}
{"date":"2007-10-19","series":"CL22","value":77.14}
{"date":"2007-10-19","series":"CL23","value":76.93}
{"date":"2007-10-19","series":"CL24","value":76.73}
{"date":"2007-10-19","series":"CL25","value":76.56}
{"date":"2007-10-19","series":"CL26","value":76.4}
{"date":"2007-10-19","series":"CL27","value":76.26}
{"date":"2007-10-19","series":"CL28","value":76.14}
{"date":"2007-10-19","series":"CL29","value":76.03}
{"date":"2007-10-19","series":"CL30","value":75.93}
{"date":"2007-10-19","series":"CL31","value":75.84}
{"date":"2007-10-19","series":"CL32","value":75.76}
{"date":"2007-10-19","series":"CL33","value":75.69}
{"date":"2007-10-19","series":"CL34","value":75.62}
{"date":"2007-10-19","series":"CL35","value":75.56}
{"date":"2007-10-19","series":"CL36","value":75.51}
{"date":"2007-10-19","series":"NG01","value":7.041}
{"date":"2007-10-19","series":"NG02","value":7.728}
{"date":"2007-10-19","series":"NG03","value":8.093}
{"date":"2007-10-19","series":"NG04","value":8.128}
{"date":"2007-10-19","series":"NG05","value":7.948}
{"date":"2007-10-19","series":"NG06","value":7.613}
{"date":"2007-10-19","series":"NG07","value":7.649}
{"date":"2007-10-19","series":"NG08","value":7.734}
{"date":"2007-10-19","series":"NG09","value":7.824}
{"date":"2007-10-19","series":"NG10","value":7.897}
{"date":"2007-10-19","series":"NG11","value":7.918}
{"date":"2007-10-19","series":"NG12","value":7.983}
{"date":"2007-10-19","series":"NG13","value":8.373}
{"date":"2007-10-19","series":"NG14","value":8.798}
{"date":"2007-10-19","series":"NG15","value":9.083}
{"date":"2007-10-19","series":"NG16","value":9.083}
{"date":"2007-10-19","series":"NG17","value":8.833}
{"date":"2007-10-19","series":"NG18","value":7.923}
{"date":"2007-10-19","series":"NG19","value":7.865}
{"date":"2007-10-19","series":"NG20","value":7.915}
{"date":"2007-10-19","series":"NG21","value":7.98}
{"date":"2007-10-19","series":"NG22","value":8.03}
{"date":"2007-10-19","series":"NG23","value":8.05}
{"date":"2007-10-19","series":"NG24","value":8.115}
{"date":"2007-10-19","series":"NG25","value":8.44}
{"date":"2007-10-19","series":"NG26","value":8.79}
{"date":"2007-10-19","series":"NG27","value":9.025}
{"date":"2007-10-19","series":"NG28","value":9.025}
{"date":"2007-10-19","series":"NG29","value":8.77}
{"date":"2007-10-19","series":"NG30","value":7.79}
{"date":"2007-10-19","series":"NG31","value":7.715}
{"date":"2007-10-19","series":"NG32","value":7.765}
{"date":"2007-10-19","series":"NG33","value":7.83}
{"date":"2007-10-19","series":"NG34","value":7.87}
{"date":"2007-10-19","series":"NG35","value":7.885}
{"date":"2007-10-19","series":"NG36","value":7.95}
{"date":"2007-10-22","series":"CL01","value":87.56}
{"date":"2007-10-22","series":"CL02","value":86.02}
{"date":"2007-10-22","series":"CL03","value":85.21}
{"date":"2007-10-22","series":"CL04","value":84.39}
{"date":"2007-10-22","series":"CL05","value":83.66}
{"date":"2007-10-22","series":"CL06","value":83.01}
{"date":"2007-10-22","series":"CL07","value":82.43}
{"date":"2007-10-22","series":"CL08","value":81.89}
{"date":"2007-10-22","series":"CL09","value":81.38}
{"date":"2007-10-22","series":"CL10","value":80.9}
{"date":"2007-10-22","series":"CL11","value":80.46}
{"date":"2007-10-22","series":"CL12","value":80.03}
{"date":"2007-10-22","series":"CL13","value":79.64}
{"date":"2007-10-22","series":"CL14","value":79.27}
{"date":"2007-10-22","series":"CL15","value":78.9}
{"date":"2007-10-22","series":"CL16","value":78.57}
{"date":"2007-10-22","series":"CL17","value":78.24}
{"date":"2007-10-22","series":"CL18","value":77.93}
{"date":"2007-10-22","series":"CL19","value":77.64}
{"date":"2007-10-22","series":"CL20","value":77.37}
{"date":"2007-10-22","series":"CL21","value":77.11}
{"date":"2007-10-22","series":"CL22","value":76.87}
{"date":"2007-10-22","series":"CL23","value":76.66}
{"date":"2007-10-22","series":"CL24","value":76.46}
{"date":"2007-10-22","series":"CL25","value":76.29}
{"date":"2007-10-22","series":"CL26","value":76.13}
{"date":"2007-10-22","series":"CL27","value":75.99}
{"date":"2007-10-22","series":"CL28","value":75.87}
{"date":"2007-10-22","series":"CL29","value":75.76}
{"date":"2007-10-22","series":"CL30","value":75.66}
{"date":"2007-10-22","series":"CL31","value":75.57}
{"date":"2007-10-22","series":"CL32","value":75.49}
{"date":"2007-10-22","series":"CL33","value":75.43}
{"date":"2007-10-22","series":"CL34","value":75.37}
{"date":"2007-10-22","series":"CL35","value":75.32}
{"date":"2007-10-22","series":"CL36","value":75.28}
{"date":"2007-10-22","series":"NG01","value":6.891}
{"date":"2007-10-22","series":"NG02","value":7.529}
{"date":"2007-10-22","series":"NG03","value":7.906}
{"date":"2007-10-22","series":"NG04","value":7.946}
{"date":"2007-10-22","series":"NG05","value":7.771}
{"date":"2007-10-22","series":"NG06","value":7.476}
{"date":"2007-10-22","series":"NG07","value":7.518}
{"date":"2007-10-22","series":"NG08","value":7.607}
{"date":"2007-10-22","series":"NG09","value":7.702}
{"date":"2007-10-22","series":"NG10","value":7.775}
{"date":"2007-10-22","series":"NG11","value":7.796}
{"date":"2007-10-22","series":"NG12","value":7.861}
{"date":"2007-10-22","series":"NG13","value":8.251}
{"date":"2007-10-22","series":"NG14","value":8.686}
{"date":"2007-10-22","series":"NG15","value":8.971}
{"date":"2007-10-22","series":"NG16","value":8.971}
{"date":"2007-10-22","series":"NG17","value":8.726}
{"date":"2007-10-22","series":"NG18","value":7.836}
{"date":"2007-10-22","series":"NG19","value":7.781}
{"date":"2007-10-22","series":"NG20","value":7.833}
{"date":"2007-10-22","series":"NG21","value":7.901}
{"date":"2007-10-22","series":"NG22","value":7.951}
{"date":"2007-10-22","series":"NG23","value":7.971}
{"date":"2007-10-22","series":"NG24","value":8.036}
{"date":"2007-10-22","series":"NG25","value":8.361}
{"date":"2007-10-22","series":"NG26","value":8.726}
{"date":"2007-10-22","series":"NG27","value":8.961}
{"date":"2007-10-22","series":"NG28","value":8.961}
{"date":"2007-10-22","series":"NG29","value":8.706}
{"date":"2007-10-22","series":"NG30","value":7.726}
{"date":"2007-10-22","series":"NG31","value":7.661}
{"date":"2007-10-22","series":"NG32","value":7.711}
{"date":"2007-10-22","series":"NG33","value":7.776}
{"date":"2007-10-22","series":"NG34","value":7.816}
{"date":"2007-10-22","series":"NG35","value":7.831}
{"date":"2007-10-22","series":"NG36","value":7.896}
{"date":"2007-10-23","series":"CL01","value":85.27}
{"date":"2007-10-23","series":"CL02","value":84.46}
{"date":"2007-10-23","series":"CL03","value":83.67}
{"date":"2007-10-23","series":"CL04","value":83}
{"date":"2007-10-23","series":"CL05","value":82.43}
{"date":"2007-10-23","series":"CL06","value":81.93}
{"date":"2007-10-23","series":"CL07","value":81.47}
{"date":"2007-10-23","series":"CL08","value":81.02}
{"date":"2007-10-23","series":"CL09","value":80.6}
{"date":"2007-10-23","series":"CL10","value":80.2}
{"date":"2007-10-23","series":"CL11","value":79.81}
{"date":"2007-10-23","series":"CL12","value":79.44}
{"date":"2007-10-23","series":"CL13","value":79.1}
{"date":"2007-10-23","series":"CL14","value":78.76}
{"date":"2007-10-23","series":"CL15","value":78.45}
{"date":"2007-10-23","series":"CL16","value":78.14}
{"date":"2007-10-23","series":"CL17","value":77.84}
{"date":"2007-10-23","series":"CL18","value":77.56}
{"date":"2007-10-23","series":"CL19","value":77.3}
{"date":"2007-10-23","series":"CL20","value":77.06}
{"date":"2007-10-23","series":"CL21","value":76.84}
{"date":"2007-10-23","series":"CL22","value":76.64}
{"date":"2007-10-23","series":"CL23","value":76.46}
{"date":"2007-10-23","series":"CL24","value":76.3}
{"date":"2007-10-23","series":"CL25","value":76.15}
{"date":"2007-10-23","series":"CL26","value":76.02}
{"date":"2007-10-23","series":"CL27","value":75.91}
{"date":"2007-10-23","series":"CL28","value":75.81}
{"date":"2007-10-23","series":"CL29","value":75.72}
{"date":"2007-10-23","series":"CL30","value":75.63}
{"date":"2007-10-23","series":"CL31","value":75.55}
{"date":"2007-10-23","series":"CL32","value":75.49}
{"date":"2007-10-23","series":"CL33","value":75.43}
{"date":"2007-10-23","series":"CL34","value":75.38}
{"date":"2007-10-23","series":"CL35","value":75.35}
{"date":"2007-10-23","series":"CL36","value":75.34}
{"date":"2007-10-23","series":"NG01","value":6.761}
{"date":"2007-10-23","series":"NG02","value":7.471}
{"date":"2007-10-23","series":"NG03","value":7.851}
{"date":"2007-10-23","series":"NG04","value":7.896}
{"date":"2007-10-23","series":"NG05","value":7.726}
{"date":"2007-10-23","series":"NG06","value":7.456}
{"date":"2007-10-23","series":"NG07","value":7.5}
{"date":"2007-10-23","series":"NG08","value":7.59}
{"date":"2007-10-23","series":"NG09","value":7.685}
{"date":"2007-10-23","series":"NG10","value":7.758}
{"date":"2007-10-23","series":"NG11","value":7.779}
{"date":"2007-10-23","series":"NG12","value":7.844}
{"date":"2007-10-23","series":"NG13","value":8.249}
{"date":"2007-10-23","series":"NG14","value":8.689}
{"date":"2007-10-23","series":"NG15","value":8.969}
{"date":"2007-10-23","series":"NG16","value":8.972}
{"date":"2007-10-23","series":"NG17","value":8.727}
{"date":"2007-10-23","series":"NG18","value":7.862}
{"date":"2007-10-23","series":"NG19","value":7.807}
{"date":"2007-10-23","series":"NG20","value":7.859}
{"date":"2007-10-23","series":"NG21","value":7.927}
{"date":"2007-10-23","series":"NG22","value":7.977}
{"date":"2007-10-23","series":"NG23","value":7.997}
{"date":"2007-10-23","series":"NG24","value":8.062}
{"date":"2007-10-23","series":"NG25","value":8.392}
{"date":"2007-10-23","series":"NG26","value":8.762}
{"date":"2007-10-23","series":"NG27","value":8.997}
{"date":"2007-10-23","series":"NG28","value":8.997}
{"date":"2007-10-23","series":"NG29","value":8.742}
{"date":"2007-10-23","series":"NG30","value":7.757}
{"date":"2007-10-23","series":"NG31","value":7.692}
{"date":"2007-10-23","series":"NG32","value":7.742}
{"date":"2007-10-23","series":"NG33","value":7.807}
{"date":"2007-10-23","series":"NG34","value":7.842}
{"date":"2007-10-23","series":"NG35","value":7.857}
{"date":"2007-10-23","series":"NG36","value":7.922}
{"date":"2007-10-24","series":"CL01","value":87.1}
{"date":"2007-10-24","series":"CL02","value":86.13}
{"date":"2007-10-24","series":"CL03","value":85.23}
{"date":"2007-10-24","series":"CL04","value":84.53}
{"date":"2007-10-24","series":"CL05","value":83.93}
{"date":"2007-10-24","series":"CL06","value":83.39}
{"date":"2007-10-24","series":"CL07","value":82.9}
{"date":"2007-10-24","series":"CL08","value":82.41}
{"date":"2007-10-24","series":"CL09","value":81.95}
{"date":"2007-10-24","series":"CL10","value":81.51}
{"date":"2007-10-24","series":"CL11","value":81.08}
{"date":"2007-10-24","series":"CL12","value":80.67}
{"date":"2007-10-24","series":"CL13","value":80.29}
{"date":"2007-10-24","series":"CL14","value":79.93}
{"date":"2007-10-24","series":"CL15","value":79.61}
{"date":"2007-10-24","series":"CL16","value":79.29}
{"date":"2007-10-24","series":"CL17","value":78.98}
{"date":"2007-10-24","series":"CL18","value":78.69}
{"date":"2007-10-24","series":"CL19","value":78.42}
{"date":"2007-10-24","series":"CL20","value":78.17}
{"date":"2007-10-24","series":"CL21","value":77.94}
{"date":"2007-10-24","series":"CL22","value":77.73}
{"date":"2007-10-24","series":"CL23","value":77.54}
{"date":"2007-10-24","series":"CL24","value":77.37}
{"date":"2007-10-24","series":"CL25","value":77.22}
{"date":"2007-10-24","series":"CL26","value":77.11}
{"date":"2007-10-24","series":"CL27","value":77.02}
{"date":"2007-10-24","series":"CL28","value":76.94}
{"date":"2007-10-24","series":"CL29","value":76.86}
{"date":"2007-10-24","series":"CL30","value":76.78}
{"date":"2007-10-24","series":"CL31","value":76.7}
{"date":"2007-10-24","series":"CL32","value":76.64}
{"date":"2007-10-24","series":"CL33","value":76.58}
{"date":"2007-10-24","series":"CL34","value":76.53}
{"date":"2007-10-24","series":"CL35","value":76.5}
{"date":"2007-10-24","series":"CL36","value":76.49}
{"date":"2007-10-24","series":"NG01","value":6.972}
{"date":"2007-10-24","series":"NG02","value":7.657}
{"date":"2007-10-24","series":"NG03","value":8.034}
{"date":"2007-10-24","series":"NG04","value":8.074}
{"date":"2007-10-24","series":"NG05","value":7.899}
{"date":"2007-10-24","series":"NG06","value":7.619}
{"date":"2007-10-24","series":"NG07","value":7.661}
{"date":"2007-10-24","series":"NG08","value":7.748}
{"date":"2007-10-24","series":"NG09","value":7.843}
{"date":"2007-10-24","series":"NG10","value":7.916}
{"date":"2007-10-24","series":"NG11","value":7.937}
{"date":"2007-10-24","series":"NG12","value":8.002}
{"date":"2007-10-24","series":"NG13","value":8.397}
{"date":"2007-10-24","series":"NG14","value":8.827}
{"date":"2007-10-24","series":"NG15","value":9.102}
{"date":"2007-10-24","series":"NG16","value":9.102}
{"date":"2007-10-24","series":"NG17","value":8.857}
{"date":"2007-10-24","series":"NG18","value":7.977}
{"date":"2007-10-24","series":"NG19","value":7.922}
{"date":"2007-10-24","series":"NG20","value":7.974}
{"date":"2007-10-24","series":"NG21","value":8.042}
{"date":"2007-10-24","series":"NG22","value":8.092}
{"date":"2007-10-24","series":"NG23","value":8.112}
{"date":"2007-10-24","series":"NG24","value":8.177}
{"date":"2007-10-24","series":"NG25","value":8.507}
{"date":"2007-10-24","series":"NG26","value":8.867}
{"date":"2007-10-24","series":"NG27","value":9.097}
{"date":"2007-10-24","series":"NG28","value":9.097}
{"date":"2007-10-24","series":"NG29","value":8.842}
{"date":"2007-10-24","series":"NG30","value":7.842}
{"date":"2007-10-24","series":"NG31","value":7.777}
{"date":"2007-10-24","series":"NG32","value":7.827}
{"date":"2007-10-24","series":"NG33","value":7.892}
{"date":"2007-10-24","series":"NG34","value":7.927}
{"date":"2007-10-24","series":"NG35","value":7.942}
{"date":"2007-10-24","series":"NG36","value":8.007}
{"date":"2007-10-25","series":"CL01","value":90.46}
{"date":"2007-10-25","series":"CL02","value":89.24}
{"date":"2007-10-25","series":"CL03","value":88.13}
{"date":"2007-10-25","series":"CL04","value":87.27}
{"date":"2007-10-25","series":"CL05","value":86.51}
{"date":"2007-10-25","series":"CL06","value":85.81}
{"date":"2007-10-25","series":"CL07","value":85.17}
{"date":"2007-10-25","series":"CL08","value":84.57}
{"date":"2007-10-25","series":"CL09","value":84.02}
{"date":"2007-10-25","series":"CL10","value":83.49}
{"date":"2007-10-25","series":"CL11","value":82.98}
{"date":"2007-10-25","series":"CL12","value":82.5}
{"date":"2007-10-25","series":"CL13","value":82.06}
{"date":"2007-10-25","series":"CL14","value":81.66}
{"date":"2007-10-25","series":"CL15","value":81.29}
{"date":"2007-10-25","series":"CL16","value":80.92}
{"date":"2007-10-25","series":"CL17","value":80.56}
{"date":"2007-10-25","series":"CL18","value":80.23}
{"date":"2007-10-25","series":"CL19","value":79.92}
{"date":"2007-10-25","series":"CL20","value":79.64}
{"date":"2007-10-25","series":"CL21","value":79.38}
{"date":"2007-10-25","series":"CL22","value":79.14}
{"date":"2007-10-25","series":"CL23","value":78.92}
{"date":"2007-10-25","series":"CL24","value":78.73}
{"date":"2007-10-25","series":"CL25","value":78.56}
{"date":"2007-10-25","series":"CL26","value":78.44}
{"date":"2007-10-25","series":"CL27","value":78.34}
{"date":"2007-10-25","series":"CL28","value":78.24}
{"date":"2007-10-25","series":"CL29","value":78.14}
{"date":"2007-10-25","series":"CL30","value":78.04}
{"date":"2007-10-25","series":"CL31","value":77.95}
{"date":"2007-10-25","series":"CL32","value":77.88}
{"date":"2007-10-25","series":"CL33","value":77.81}
{"date":"2007-10-25","series":"CL34","value":77.75}
{"date":"2007-10-25","series":"CL35","value":77.71}
{"date":"2007-10-25","series":"CL36","value":77.69}
{"date":"2007-10-25","series":"NG01","value":7.188}
{"date":"2007-10-25","series":"NG02","value":7.816}
{"date":"2007-10-25","series":"NG03","value":8.163}
{"date":"2007-10-25","series":"NG04","value":8.198}
{"date":"2007-10-25","series":"NG05","value":8.023}
{"date":"2007-10-25","series":"NG06","value":7.731}
{"date":"2007-10-25","series":"NG07","value":7.771}
{"date":"2007-10-25","series":"NG08","value":7.856}
{"date":"2007-10-25","series":"NG09","value":7.949}
{"date":"2007-10-25","series":"NG10","value":8.019}
{"date":"2007-10-25","series":"NG11","value":8.04}
{"date":"2007-10-25","series":"NG12","value":8.105}
{"date":"2007-10-25","series":"NG13","value":8.495}
{"date":"2007-10-25","series":"NG14","value":8.925}
{"date":"2007-10-25","series":"NG15","value":9.195}
{"date":"2007-10-25","series":"NG16","value":9.195}
{"date":"2007-10-25","series":"NG17","value":8.945}
{"date":"2007-10-25","series":"NG18","value":8.055}
{"date":"2007-10-25","series":"NG19","value":8}
{"date":"2007-10-25","series":"NG20","value":8.052}
{"date":"2007-10-25","series":"NG21","value":8.12}
{"date":"2007-10-25","series":"NG22","value":8.17}
{"date":"2007-10-25","series":"NG23","value":8.19}
{"date":"2007-10-25","series":"NG24","value":8.255}
{"date":"2007-10-25","series":"NG25","value":8.585}
{"date":"2007-10-25","series":"NG26","value":8.945}
{"date":"2007-10-25","series":"NG27","value":9.175}
{"date":"2007-10-25","series":"NG28","value":9.175}
{"date":"2007-10-25","series":"NG29","value":8.92}
{"date":"2007-10-25","series":"NG30","value":7.915}
{"date":"2007-10-25","series":"NG31","value":7.85}
{"date":"2007-10-25","series":"NG32","value":7.9}
{"date":"2007-10-25","series":"NG33","value":7.965}
{"date":"2007-10-25","series":"NG34","value":8}
{"date":"2007-10-25","series":"NG35","value":8.015}
{"date":"2007-10-25","series":"NG36","value":8.08}
{"date":"2007-10-26","series":"CL01","value":91.86}
{"date":"2007-10-26","series":"CL02","value":90.74}
{"date":"2007-10-26","series":"CL03","value":89.62}
{"date":"2007-10-26","series":"CL04","value":88.7}
{"date":"2007-10-26","series":"CL05","value":87.88}
{"date":"2007-10-26","series":"CL06","value":87.13}
{"date":"2007-10-26","series":"CL07","value":86.43}
{"date":"2007-10-26","series":"CL08","value":85.77}
{"date":"2007-10-26","series":"CL09","value":85.17}
{"date":"2007-10-26","series":"CL10","value":84.59}
{"date":"2007-10-26","series":"CL11","value":84.03}
{"date":"2007-10-26","series":"CL12","value":83.51}
{"date":"2007-10-26","series":"CL13","value":83.04}
{"date":"2007-10-26","series":"CL14","value":82.62}
{"date":"2007-10-26","series":"CL15","value":82.23}
{"date":"2007-10-26","series":"CL16","value":81.85}
{"date":"2007-10-26","series":"CL17","value":81.48}
{"date":"2007-10-26","series":"CL18","value":81.14}
{"date":"2007-10-26","series":"CL19","value":80.82}
{"date":"2007-10-26","series":"CL20","value":80.54}
{"date":"2007-10-26","series":"CL21","value":80.28}
{"date":"2007-10-26","series":"CL22","value":80.04}
{"date":"2007-10-26","series":"CL23","value":79.82}
{"date":"2007-10-26","series":"CL24","value":79.63}
{"date":"2007-10-26","series":"CL25","value":79.46}
{"date":"2007-10-26","series":"CL26","value":79.34}
{"date":"2007-10-26","series":"CL27","value":79.24}
{"date":"2007-10-26","series":"CL28","value":79.14}
{"date":"2007-10-26","series":"CL29","value":79.04}
{"date":"2007-10-26","series":"CL30","value":78.94}
{"date":"2007-10-26","series":"CL31","value":78.84}
{"date":"2007-10-26","series":"CL32","value":78.76}
{"date":"2007-10-26","series":"CL33","value":78.68}
{"date":"2007-10-26","series":"CL34","value":78.62}
{"date":"2007-10-26","series":"CL35","value":78.58}
{"date":"2007-10-26","series":"CL36","value":78.56}
{"date":"2007-10-26","series":"NG01","value":7.218}
{"date":"2007-10-26","series":"NG02","value":7.808}
{"date":"2007-10-26","series":"NG03","value":8.138}
{"date":"2007-10-26","series":"NG04","value":8.17}
{"date":"2007-10-26","series":"NG05","value":7.995}
{"date":"2007-10-26","series":"NG06","value":7.72}
{"date":"2007-10-26","series":"NG07","value":7.76}
{"date":"2007-10-26","series":"NG08","value":7.845}
{"date":"2007-10-26","series":"NG09","value":7.94}
{"date":"2007-10-26","series":"NG10","value":8.01}
{"date":"2007-10-26","series":"NG11","value":8.031}
{"date":"2007-10-26","series":"NG12","value":8.096}
{"date":"2007-10-26","series":"NG13","value":8.491}
{"date":"2007-10-26","series":"NG14","value":8.926}
{"date":"2007-10-26","series":"NG15","value":9.201}
{"date":"2007-10-26","series":"NG16","value":9.201}
{"date":"2007-10-26","series":"NG17","value":8.953}
{"date":"2007-10-26","series":"NG18","value":8.073}
{"date":"2007-10-26","series":"NG19","value":8.013}
{"date":"2007-10-26","series":"NG20","value":8.065}
{"date":"2007-10-26","series":"NG21","value":8.133}
{"date":"2007-10-26","series":"NG22","value":8.183}
{"date":"2007-10-26","series":"NG23","value":8.203}
{"date":"2007-10-26","series":"NG24","value":8.268}
{"date":"2007-10-26","series":"NG25","value":8.598}
{"date":"2007-10-26","series":"NG26","value":8.958}
{"date":"2007-10-26","series":"NG27","value":9.188}
{"date":"2007-10-26","series":"NG28","value":9.188}
{"date":"2007-10-26","series":"NG29","value":8.933}
{"date":"2007-10-26","series":"NG30","value":7.928}
{"date":"2007-10-26","series":"NG31","value":7.863}
{"date":"2007-10-26","series":"NG32","value":7.913}
{"date":"2007-10-26","series":"NG33","value":7.978}
{"date":"2007-10-26","series":"NG34","value":8.013}
{"date":"2007-10-26","series":"NG35","value":8.028}
{"date":"2007-10-26","series":"NG36","value":8.093}
{"date":"2007-10-29","series":"CL01","value":93.53}
{"date":"2007-10-29","series":"CL02","value":92.63}
{"date":"2007-10-29","series":"CL03","value":91.66}
{"date":"2007-10-29","series":"CL04","value":90.8}
{"date":"2007-10-29","series":"CL05","value":90.02}
{"date":"2007-10-29","series":"CL06","value":89.3}
{"date":"2007-10-29","series":"CL07","value":88.63}
{"date":"2007-10-29","series":"CL08","value":87.99}
{"date":"2007-10-29","series":"CL09","value":87.4}
{"date":"2007-10-29","series":"CL10","value":86.83}
{"date":"2007-10-29","series":"CL11","value":86.29}
{"date":"2007-10-29","series":"CL12","value":85.78}
{"date":"2007-10-29","series":"CL13","value":85.32}
{"date":"2007-10-29","series":"CL14","value":84.9}
{"date":"2007-10-29","series":"CL15","value":84.51}
{"date":"2007-10-29","series":"CL16","value":84.13}
{"date":"2007-10-29","series":"CL17","value":83.76}
{"date":"2007-10-29","series":"CL18","value":83.42}
{"date":"2007-10-29","series":"CL19","value":83.1}
{"date":"2007-10-29","series":"CL20","value":82.82}
{"date":"2007-10-29","series":"CL21","value":82.57}
{"date":"2007-10-29","series":"CL22","value":82.34}
{"date":"2007-10-29","series":"CL23","value":82.13}
{"date":"2007-10-29","series":"CL24","value":81.94}
{"date":"2007-10-29","series":"CL25","value":81.77}
{"date":"2007-10-29","series":"CL26","value":81.65}
{"date":"2007-10-29","series":"CL27","value":81.55}
{"date":"2007-10-29","series":"CL28","value":81.45}
{"date":"2007-10-29","series":"CL29","value":81.35}
{"date":"2007-10-29","series":"CL30","value":81.25}
{"date":"2007-10-29","series":"CL31","value":81.15}
{"date":"2007-10-29","series":"CL32","value":81.07}
{"date":"2007-10-29","series":"CL33","value":80.99}
{"date":"2007-10-29","series":"CL34","value":80.94}
{"date":"2007-10-29","series":"CL35","value":80.91}
{"date":"2007-10-29","series":"CL36","value":80.89}
{"date":"2007-10-29","series":"NG01","value":7.269}
{"date":"2007-10-29","series":"NG02","value":7.974}
{"date":"2007-10-29","series":"NG03","value":8.299}
{"date":"2007-10-29","series":"NG04","value":8.328}
{"date":"2007-10-29","series":"NG05","value":8.148}
{"date":"2007-10-29","series":"NG06","value":7.85}
{"date":"2007-10-29","series":"NG07","value":7.888}
{"date":"2007-10-29","series":"NG08","value":7.971}
{"date":"2007-10-29","series":"NG09","value":8.061}
{"date":"2007-10-29","series":"NG10","value":8.131}
{"date":"2007-10-29","series":"NG11","value":8.151}
{"date":"2007-10-29","series":"NG12","value":8.216}
{"date":"2007-10-29","series":"NG13","value":8.611}
{"date":"2007-10-29","series":"NG14","value":9.036}
{"date":"2007-10-29","series":"NG15","value":9.311}
{"date":"2007-10-29","series":"NG16","value":9.311}
{"date":"2007-10-29","series":"NG17","value":9.061}
{"date":"2007-10-29","series":"NG18","value":8.161}
{"date":"2007-10-29","series":"NG19","value":8.106}
{"date":"2007-10-29","series":"NG20","value":8.158}
{"date":"2007-10-29","series":"NG21","value":8.223}
{"date":"2007-10-29","series":"NG22","value":8.273}
{"date":"2007-10-29","series":"NG23","value":8.291}
{"date":"2007-10-29","series":"NG24","value":8.353}
{"date":"2007-10-29","series":"NG25","value":8.683}
{"date":"2007-10-29","series":"NG26","value":9.043}
{"date":"2007-10-29","series":"NG27","value":9.273}
{"date":"2007-10-29","series":"NG28","value":9.273}
{"date":"2007-10-29","series":"NG29","value":9.018}
{"date":"2007-10-29","series":"NG30","value":8.003}
{"date":"2007-10-29","series":"NG31","value":7.938}
{"date":"2007-10-29","series":"NG32","value":7.988}
{"date":"2007-10-29","series":"NG33","value":8.053}
{"date":"2007-10-29","series":"NG34","value":8.088}
{"date":"2007-10-29","series":"NG35","value":8.103}
{"date":"2007-10-29","series":"NG36","value":8.163}
{"date":"2007-10-30","series":"CL01","value":90.38}
{"date":"2007-10-30","series":"CL02","value":89.59}
{"date":"2007-10-30","series":"CL03","value":88.77}
{"date":"2007-10-30","series":"CL04","value":87.99}
{"date":"2007-10-30","series":"CL05","value":87.26}
{"date":"2007-10-30","series":"CL06","value":86.59}
{"date":"2007-10-30","series":"CL07","value":85.96}
{"date":"2007-10-30","series":"CL08","value":85.39}
{"date":"2007-10-30","series":"CL09","value":84.86}
{"date":"2007-10-30","series":"CL10","value":84.34}
{"date":"2007-10-30","series":"CL11","value":83.83}
{"date":"2007-10-30","series":"CL12","value":83.35}
{"date":"2007-10-30","series":"CL13","value":82.92}
{"date":"2007-10-30","series":"CL14","value":82.55}
{"date":"2007-10-30","series":"CL15","value":82.21}
{"date":"2007-10-30","series":"CL16","value":81.87}
{"date":"2007-10-30","series":"CL17","value":81.54}
{"date":"2007-10-30","series":"CL18","value":81.24}
{"date":"2007-10-30","series":"CL19","value":80.96}
{"date":"2007-10-30","series":"CL20","value":80.72}
{"date":"2007-10-30","series":"CL21","value":80.51}
{"date":"2007-10-30","series":"CL22","value":80.31}
{"date":"2007-10-30","series":"CL23","value":80.13}
{"date":"2007-10-30","series":"CL24","value":79.96}
{"date":"2007-10-30","series":"CL25","value":79.81}
{"date":"2007-10-30","series":"CL26","value":79.7}
{"date":"2007-10-30","series":"CL27","value":79.6}
{"date":"2007-10-30","series":"CL28","value":79.51}
{"date":"2007-10-30","series":"CL29","value":79.42}
{"date":"2007-10-30","series":"CL30","value":79.33}
{"date":"2007-10-30","series":"CL31","value":79.24}
{"date":"2007-10-30","series":"CL32","value":79.18}
{"date":"2007-10-30","series":"CL33","value":79.12}
{"date":"2007-10-30","series":"CL34","value":79.09}
{"date":"2007-10-30","series":"CL35","value":79.08}
{"date":"2007-10-30","series":"CL36","value":79.07}
{"date":"2007-10-30","series":"NG01","value":8.021}
{"date":"2007-10-30","series":"NG02","value":8.354}
{"date":"2007-10-30","series":"NG03","value":8.387}
{"date":"2007-10-30","series":"NG04","value":8.197}
{"date":"2007-10-30","series":"NG05","value":7.887}
{"date":"2007-10-30","series":"NG06","value":7.923}
{"date":"2007-10-30","series":"NG07","value":8.001}
{"date":"2007-10-30","series":"NG08","value":8.087}
{"date":"2007-10-30","series":"NG09","value":8.157}
{"date":"2007-10-30","series":"NG10","value":8.175}
{"date":"2007-10-30","series":"NG11","value":8.239}
{"date":"2007-10-30","series":"NG12","value":8.629}
{"date":"2007-10-30","series":"NG13","value":9.039}
{"date":"2007-10-30","series":"NG14","value":9.309}
{"date":"2007-10-30","series":"NG15","value":9.309}
{"date":"2007-10-30","series":"NG16","value":9.059}
{"date":"2007-10-30","series":"NG17","value":8.159}
{"date":"2007-10-30","series":"NG18","value":8.104}
{"date":"2007-10-30","series":"NG19","value":8.156}
{"date":"2007-10-30","series":"NG20","value":8.219}
{"date":"2007-10-30","series":"NG21","value":8.267}
{"date":"2007-10-30","series":"NG22","value":8.285}
{"date":"2007-10-30","series":"NG23","value":8.347}
{"date":"2007-10-30","series":"NG24","value":8.674}
{"date":"2007-10-30","series":"NG25","value":9.029}
{"date":"2007-10-30","series":"NG26","value":9.257}
{"date":"2007-10-30","series":"NG27","value":9.257}
{"date":"2007-10-30","series":"NG28","value":9.002}
{"date":"2007-10-30","series":"NG29","value":7.977}
{"date":"2007-10-30","series":"NG30","value":7.917}
{"date":"2007-10-30","series":"NG31","value":7.967}
{"date":"2007-10-30","series":"NG32","value":8.032}
{"date":"2007-10-30","series":"NG33","value":8.067}
{"date":"2007-10-30","series":"NG34","value":8.082}
{"date":"2007-10-30","series":"NG35","value":8.142}
{"date":"2007-10-30","series":"NG36","value":8.452}
{"date":"2007-10-31","series":"CL01","value":94.53}
{"date":"2007-10-31","series":"CL02","value":93.27}
{"date":"2007-10-31","series":"CL03","value":92.14}
{"date":"2007-10-31","series":"CL04","value":91.19}
{"date":"2007-10-31","series":"CL05","value":90.34}
{"date":"2007-10-31","series":"CL06","value":89.56}
{"date":"2007-10-31","series":"CL07","value":88.83}
{"date":"2007-10-31","series":"CL08","value":88.16}
{"date":"2007-10-31","series":"CL09","value":87.53}
{"date":"2007-10-31","series":"CL10","value":86.93}
{"date":"2007-10-31","series":"CL11","value":86.36}
{"date":"2007-10-31","series":"CL12","value":85.84}
{"date":"2007-10-31","series":"CL13","value":85.38}
{"date":"2007-10-31","series":"CL14","value":84.96}
{"date":"2007-10-31","series":"CL15","value":84.58}
{"date":"2007-10-31","series":"CL16","value":84.21}
{"date":"2007-10-31","series":"CL17","value":83.84}
{"date":"2007-10-31","series":"CL18","value":83.5}
{"date":"2007-10-31","series":"CL19","value":83.18}
{"date":"2007-10-31","series":"CL20","value":82.9}
{"date":"2007-10-31","series":"CL21","value":82.65}
{"date":"2007-10-31","series":"CL22","value":82.42}
{"date":"2007-10-31","series":"CL23","value":82.21}
{"date":"2007-10-31","series":"CL24","value":82.01}
{"date":"2007-10-31","series":"CL25","value":81.83}
{"date":"2007-10-31","series":"CL26","value":81.69}
{"date":"2007-10-31","series":"CL27","value":81.57}
{"date":"2007-10-31","series":"CL28","value":81.46}
{"date":"2007-10-31","series":"CL29","value":81.35}
{"date":"2007-10-31","series":"CL30","value":81.24}
{"date":"2007-10-31","series":"CL31","value":81.13}
{"date":"2007-10-31","series":"CL32","value":81.05}
{"date":"2007-10-31","series":"CL33","value":80.97}
{"date":"2007-10-31","series":"CL34","value":80.92}
{"date":"2007-10-31","series":"CL35","value":80.89}
{"date":"2007-10-31","series":"CL36","value":80.86}
{"date":"2007-10-31","series":"NG01","value":8.33}
{"date":"2007-10-31","series":"NG02","value":8.66}
{"date":"2007-10-31","series":"NG03","value":8.689}
{"date":"2007-10-31","series":"NG04","value":8.479}
{"date":"2007-10-31","series":"NG05","value":8.109}
{"date":"2007-10-31","series":"NG06","value":8.139}
{"date":"2007-10-31","series":"NG07","value":8.204}
{"date":"2007-10-31","series":"NG08","value":8.286}
{"date":"2007-10-31","series":"NG09","value":8.354}
{"date":"2007-10-31","series":"NG10","value":8.37}
{"date":"2007-10-31","series":"NG11","value":8.434}
{"date":"2007-10-31","series":"NG12","value":8.809}
{"date":"2007-10-31","series":"NG13","value":9.199}
{"date":"2007-10-31","series":"NG14","value":9.459}
{"date":"2007-10-31","series":"NG15","value":9.459}
{"date":"2007-10-31","series":"NG16","value":9.211}
{"date":"2007-10-31","series":"NG17","value":8.261}
{"date":"2007-10-31","series":"NG18","value":8.206}
{"date":"2007-10-31","series":"NG19","value":8.258}
{"date":"2007-10-31","series":"NG20","value":8.319}
{"date":"2007-10-31","series":"NG21","value":8.365}
{"date":"2007-10-31","series":"NG22","value":8.383}
{"date":"2007-10-31","series":"NG23","value":8.445}
{"date":"2007-10-31","series":"NG24","value":8.77}
{"date":"2007-10-31","series":"NG25","value":9.125}
{"date":"2007-10-31","series":"NG26","value":9.35}
{"date":"2007-10-31","series":"NG27","value":9.35}
{"date":"2007-10-31","series":"NG28","value":9.1}
{"date":"2007-10-31","series":"NG29","value":8.06}
{"date":"2007-10-31","series":"NG30","value":8}
{"date":"2007-10-31","series":"NG31","value":8.05}
{"date":"2007-10-31","series":"NG32","value":8.11}
{"date":"2007-10-31","series":"NG33","value":8.145}
{"date":"2007-10-31","series":"NG34","value":8.16}
{"date":"2007-10-31","series":"NG35","value":8.22}
{"date":"2007-10-31","series":"NG36","value":8.52}
{"date":"2007-11-01","series":"CL01","value":93.49}
{"date":"2007-11-01","series":"CL02","value":92.45}
{"date":"2007-11-01","series":"CL03","value":91.4}
{"date":"2007-11-01","series":"CL04","value":90.47}
{"date":"2007-11-01","series":"CL05","value":89.6}
{"date":"2007-11-01","series":"CL06","value":88.8}
{"date":"2007-11-01","series":"CL07","value":88.04}
{"date":"2007-11-01","series":"CL08","value":87.33}
{"date":"2007-11-01","series":"CL09","value":86.66}
{"date":"2007-11-01","series":"CL10","value":86.02}
{"date":"2007-11-01","series":"CL11","value":85.42}
{"date":"2007-11-01","series":"CL12","value":84.88}
{"date":"2007-11-01","series":"CL13","value":84.39}
{"date":"2007-11-01","series":"CL14","value":83.96}
{"date":"2007-11-01","series":"CL15","value":83.58}
{"date":"2007-11-01","series":"CL16","value":83.21}
{"date":"2007-11-01","series":"CL17","value":82.84}
{"date":"2007-11-01","series":"CL18","value":82.5}
{"date":"2007-11-01","series":"CL19","value":82.18}
{"date":"2007-11-01","series":"CL20","value":81.91}
{"date":"2007-11-01","series":"CL21","value":81.67}
{"date":"2007-11-01","series":"CL22","value":81.45}
{"date":"2007-11-01","series":"CL23","value":81.25}
{"date":"2007-11-01","series":"CL24","value":81.06}
{"date":"2007-11-01","series":"CL25","value":80.89}
{"date":"2007-11-01","series":"CL26","value":80.76}
{"date":"2007-11-01","series":"CL27","value":80.65}
{"date":"2007-11-01","series":"CL28","value":80.55}
{"date":"2007-11-01","series":"CL29","value":80.45}
{"date":"2007-11-01","series":"CL30","value":80.35}
{"date":"2007-11-01","series":"CL31","value":80.25}
{"date":"2007-11-01","series":"CL32","value":80.18}
{"date":"2007-11-01","series":"CL33","value":80.11}
{"date":"2007-11-01","series":"CL34","value":80.07}
{"date":"2007-11-01","series":"CL35","value":80.05}
{"date":"2007-11-01","series":"CL36","value":80.03}
{"date":"2007-11-01","series":"NG01","value":8.637}
{"date":"2007-11-01","series":"NG02","value":8.997}
{"date":"2007-11-01","series":"NG03","value":9.035}
{"date":"2007-11-01","series":"NG04","value":8.804}
{"date":"2007-11-01","series":"NG05","value":8.284}
{"date":"2007-11-01","series":"NG06","value":8.304}
{"date":"2007-11-01","series":"NG07","value":8.364}
{"date":"2007-11-01","series":"NG08","value":8.441}
{"date":"2007-11-01","series":"NG09","value":8.504}
{"date":"2007-11-01","series":"NG10","value":8.519}
{"date":"2007-11-01","series":"NG11","value":8.584}
{"date":"2007-11-01","series":"NG12","value":8.959}
{"date":"2007-11-01","series":"NG13","value":9.344}
{"date":"2007-11-01","series":"NG14","value":9.604}
{"date":"2007-11-01","series":"NG15","value":9.604}
{"date":"2007-11-01","series":"NG16","value":9.354}
{"date":"2007-11-01","series":"NG17","value":8.349}
{"date":"2007-11-01","series":"NG18","value":8.289}
{"date":"2007-11-01","series":"NG19","value":8.339}
{"date":"2007-11-01","series":"NG20","value":8.399}
{"date":"2007-11-01","series":"NG21","value":8.442}
{"date":"2007-11-01","series":"NG22","value":8.46}
{"date":"2007-11-01","series":"NG23","value":8.522}
{"date":"2007-11-01","series":"NG24","value":8.847}
{"date":"2007-11-01","series":"NG25","value":9.202}
{"date":"2007-11-01","series":"NG26","value":9.427}
{"date":"2007-11-01","series":"NG27","value":9.427}
{"date":"2007-11-01","series":"NG28","value":9.177}
{"date":"2007-11-01","series":"NG29","value":8.097}
{"date":"2007-11-01","series":"NG30","value":8.035}
{"date":"2007-11-01","series":"NG31","value":8.085}
{"date":"2007-11-01","series":"NG32","value":8.145}
{"date":"2007-11-01","series":"NG33","value":8.18}
{"date":"2007-11-01","series":"NG34","value":8.195}
{"date":"2007-11-01","series":"NG35","value":8.255}
{"date":"2007-11-01","series":"NG36","value":8.555}
{"date":"2007-11-02","series":"CL01","value":95.93}
{"date":"2007-11-02","series":"CL02","value":94.81}
{"date":"2007-11-02","series":"CL03","value":93.72}
{"date":"2007-11-02","series":"CL04","value":92.73}
{"date":"2007-11-02","series":"CL05","value":91.79}
{"date":"2007-11-02","series":"CL06","value":90.93}
{"date":"2007-11-02","series":"CL07","value":90.11}
{"date":"2007-11-02","series":"CL08","value":89.34}
{"date":"2007-11-02","series":"CL09","value":88.62}
{"date":"2007-11-02","series":"CL10","value":87.93}
{"date":"2007-11-02","series":"CL11","value":87.28}
{"date":"2007-11-02","series":"CL12","value":86.69}
{"date":"2007-11-02","series":"CL13","value":86.16}
{"date":"2007-11-02","series":"CL14","value":85.68}
{"date":"2007-11-02","series":"CL15","value":85.25}
{"date":"2007-11-02","series":"CL16","value":84.83}
{"date":"2007-11-02","series":"CL17","value":84.41}
{"date":"2007-11-02","series":"CL18","value":84.02}
{"date":"2007-11-02","series":"CL19","value":83.65}
{"date":"2007-11-02","series":"CL20","value":83.35}
{"date":"2007-11-02","series":"CL21","value":83.08}
{"date":"2007-11-02","series":"CL22","value":82.83}
{"date":"2007-11-02","series":"CL23","value":82.6}
{"date":"2007-11-02","series":"CL24","value":82.38}
{"date":"2007-11-02","series":"CL25","value":82.18}
{"date":"2007-11-02","series":"CL26","value":82.06}
{"date":"2007-11-02","series":"CL27","value":81.96}
{"date":"2007-11-02","series":"CL28","value":81.87}
{"date":"2007-11-02","series":"CL29","value":81.77}
{"date":"2007-11-02","series":"CL30","value":81.67}
{"date":"2007-11-02","series":"CL31","value":81.57}
{"date":"2007-11-02","series":"CL32","value":81.5}
{"date":"2007-11-02","series":"CL33","value":81.43}
{"date":"2007-11-02","series":"CL34","value":81.39}
{"date":"2007-11-02","series":"CL35","value":81.38}
{"date":"2007-11-02","series":"CL36","value":81.37}
{"date":"2007-11-02","series":"NG01","value":8.418}
{"date":"2007-11-02","series":"NG02","value":8.801}
{"date":"2007-11-02","series":"NG03","value":8.845}
{"date":"2007-11-02","series":"NG04","value":8.614}
{"date":"2007-11-02","series":"NG05","value":8.164}
{"date":"2007-11-02","series":"NG06","value":8.187}
{"date":"2007-11-02","series":"NG07","value":8.247}
{"date":"2007-11-02","series":"NG08","value":8.322}
{"date":"2007-11-02","series":"NG09","value":8.385}
{"date":"2007-11-02","series":"NG10","value":8.4}
{"date":"2007-11-02","series":"NG11","value":8.467}
{"date":"2007-11-02","series":"NG12","value":8.844}
{"date":"2007-11-02","series":"NG13","value":9.237}
{"date":"2007-11-02","series":"NG14","value":9.499}
{"date":"2007-11-02","series":"NG15","value":9.499}
{"date":"2007-11-02","series":"NG16","value":9.247}
{"date":"2007-11-02","series":"NG17","value":8.23}
{"date":"2007-11-02","series":"NG18","value":8.172}
{"date":"2007-11-02","series":"NG19","value":8.222}
{"date":"2007-11-02","series":"NG20","value":8.282}
{"date":"2007-11-02","series":"NG21","value":8.325}
{"date":"2007-11-02","series":"NG22","value":8.34}
{"date":"2007-11-02","series":"NG23","value":8.397}
{"date":"2007-11-02","series":"NG24","value":8.727}
{"date":"2007-11-02","series":"NG25","value":9.087}
{"date":"2007-11-02","series":"NG26","value":9.317}
{"date":"2007-11-02","series":"NG27","value":9.317}
{"date":"2007-11-02","series":"NG28","value":9.067}
{"date":"2007-11-02","series":"NG29","value":7.987}
{"date":"2007-11-02","series":"NG30","value":7.927}
{"date":"2007-11-02","series":"NG31","value":7.977}
{"date":"2007-11-02","series":"NG32","value":8.042}
{"date":"2007-11-02","series":"NG33","value":8.077}
{"date":"2007-11-02","series":"NG34","value":8.089}
{"date":"2007-11-02","series":"NG35","value":8.147}
{"date":"2007-11-02","series":"NG36","value":8.452}
{"date":"2007-11-05","series":"CL01","value":93.98}
{"date":"2007-11-05","series":"CL02","value":93.12}
{"date":"2007-11-05","series":"CL03","value":92.22}
{"date":"2007-11-05","series":"CL04","value":91.35}
{"date":"2007-11-05","series":"CL05","value":90.5}
{"date":"2007-11-05","series":"CL06","value":89.68}
{"date":"2007-11-05","series":"CL07","value":88.91}
{"date":"2007-11-05","series":"CL08","value":88.17}
{"date":"2007-11-05","series":"CL09","value":87.46}
{"date":"2007-11-05","series":"CL10","value":86.78}
{"date":"2007-11-05","series":"CL11","value":86.13}
{"date":"2007-11-05","series":"CL12","value":85.54}
{"date":"2007-11-05","series":"CL13","value":85}
{"date":"2007-11-05","series":"CL14","value":84.51}
{"date":"2007-11-05","series":"CL15","value":84.07}
{"date":"2007-11-05","series":"CL16","value":83.64}
{"date":"2007-11-05","series":"CL17","value":83.21}
{"date":"2007-11-05","series":"CL18","value":82.81}
{"date":"2007-11-05","series":"CL19","value":82.44}
{"date":"2007-11-05","series":"CL20","value":82.15}
{"date":"2007-11-05","series":"CL21","value":81.89}
{"date":"2007-11-05","series":"CL22","value":81.65}
{"date":"2007-11-05","series":"CL23","value":81.43}
{"date":"2007-11-05","series":"CL24","value":81.22}
{"date":"2007-11-05","series":"CL25","value":81.02}
{"date":"2007-11-05","series":"CL26","value":80.91}
{"date":"2007-11-05","series":"CL27","value":80.82}
{"date":"2007-11-05","series":"CL28","value":80.74}
{"date":"2007-11-05","series":"CL29","value":80.66}
{"date":"2007-11-05","series":"CL30","value":80.58}
{"date":"2007-11-05","series":"CL31","value":80.5}
{"date":"2007-11-05","series":"CL32","value":80.45}
{"date":"2007-11-05","series":"CL33","value":80.4}
{"date":"2007-11-05","series":"CL34","value":80.38}
{"date":"2007-11-05","series":"CL35","value":80.39}
{"date":"2007-11-05","series":"CL36","value":80.4}
{"date":"2007-11-05","series":"NG01","value":7.999}
{"date":"2007-11-05","series":"NG02","value":8.401}
{"date":"2007-11-05","series":"NG03","value":8.456}
{"date":"2007-11-05","series":"NG04","value":8.276}
{"date":"2007-11-05","series":"NG05","value":7.936}
{"date":"2007-11-05","series":"NG06","value":7.961}
{"date":"2007-11-05","series":"NG07","value":8.023}
{"date":"2007-11-05","series":"NG08","value":8.098}
{"date":"2007-11-05","series":"NG09","value":8.161}
{"date":"2007-11-05","series":"NG10","value":8.18}
{"date":"2007-11-05","series":"NG11","value":8.249}
{"date":"2007-11-05","series":"NG12","value":8.634}
{"date":"2007-11-05","series":"NG13","value":9.039}
{"date":"2007-11-05","series":"NG14","value":9.303}
{"date":"2007-11-05","series":"NG15","value":9.303}
{"date":"2007-11-05","series":"NG16","value":9.051}
{"date":"2007-11-05","series":"NG17","value":8.071}
{"date":"2007-11-05","series":"NG18","value":8.011}
{"date":"2007-11-05","series":"NG19","value":8.061}
{"date":"2007-11-05","series":"NG20","value":8.123}
{"date":"2007-11-05","series":"NG21","value":8.168}
{"date":"2007-11-05","series":"NG22","value":8.184}
{"date":"2007-11-05","series":"NG23","value":8.246}
{"date":"2007-11-05","series":"NG24","value":8.581}
{"date":"2007-11-05","series":"NG25","value":8.946}
{"date":"2007-11-05","series":"NG26","value":9.181}
{"date":"2007-11-05","series":"NG27","value":9.181}
{"date":"2007-11-05","series":"NG28","value":8.931}
{"date":"2007-11-05","series":"NG29","value":7.861}
{"date":"2007-11-05","series":"NG30","value":7.801}
{"date":"2007-11-05","series":"NG31","value":7.851}
{"date":"2007-11-05","series":"NG32","value":7.916}
{"date":"2007-11-05","series":"NG33","value":7.951}
{"date":"2007-11-05","series":"NG34","value":7.966}
{"date":"2007-11-05","series":"NG35","value":8.026}
{"date":"2007-11-05","series":"NG36","value":8.336}
{"date":"2007-11-06","series":"CL01","value":96.7}
{"date":"2007-11-06","series":"CL02","value":95.8}
{"date":"2007-11-06","series":"CL03","value":94.87}
{"date":"2007-11-06","series":"CL04","value":93.97}
{"date":"2007-11-06","series":"CL05","value":93.09}
{"date":"2007-11-06","series":"CL06","value":92.22}
{"date":"2007-11-06","series":"CL07","value":91.38}
{"date":"2007-11-06","series":"CL08","value":90.58}
{"date":"2007-11-06","series":"CL09","value":89.81}
{"date":"2007-11-06","series":"CL10","value":89.07}
{"date":"2007-11-06","series":"CL11","value":88.36}
{"date":"2007-11-06","series":"CL12","value":87.7}
{"date":"2007-11-06","series":"CL13","value":87.09}
{"date":"2007-11-06","series":"CL14","value":86.53}
{"date":"2007-11-06","series":"CL15","value":86.02}
{"date":"2007-11-06","series":"CL16","value":85.54}
{"date":"2007-11-06","series":"CL17","value":85.06}
{"date":"2007-11-06","series":"CL18","value":84.61}
{"date":"2007-11-06","series":"CL19","value":84.19}
{"date":"2007-11-06","series":"CL20","value":83.84}
{"date":"2007-11-06","series":"CL21","value":83.53}
{"date":"2007-11-06","series":"CL22","value":83.25}
{"date":"2007-11-06","series":"CL23","value":83}
{"date":"2007-11-06","series":"CL24","value":82.77}
{"date":"2007-11-06","series":"CL25","value":82.54}
{"date":"2007-11-06","series":"CL26","value":82.4}
{"date":"2007-11-06","series":"CL27","value":82.29}
{"date":"2007-11-06","series":"CL28","value":82.18}
{"date":"2007-11-06","series":"CL29","value":82.07}
{"date":"2007-11-06","series":"CL30","value":81.96}
{"date":"2007-11-06","series":"CL31","value":81.86}
{"date":"2007-11-06","series":"CL32","value":81.79}
{"date":"2007-11-06","series":"CL33","value":81.73}
{"date":"2007-11-06","series":"CL34","value":81.7}
{"date":"2007-11-06","series":"CL35","value":81.7}
{"date":"2007-11-06","series":"CL36","value":81.7}
{"date":"2007-11-06","series":"NG01","value":7.863}
{"date":"2007-11-06","series":"NG02","value":8.238}
{"date":"2007-11-06","series":"NG03","value":8.306}
{"date":"2007-11-06","series":"NG04","value":8.148}
{"date":"2007-11-06","series":"NG05","value":7.833}
{"date":"2007-11-06","series":"NG06","value":7.865}
{"date":"2007-11-06","series":"NG07","value":7.93}
{"date":"2007-11-06","series":"NG08","value":8.01}
{"date":"2007-11-06","series":"NG09","value":8.075}
{"date":"2007-11-06","series":"NG10","value":8.095}
{"date":"2007-11-06","series":"NG11","value":8.165}
{"date":"2007-11-06","series":"NG12","value":8.55}
{"date":"2007-11-06","series":"NG13","value":8.955}
{"date":"2007-11-06","series":"NG14","value":9.215}
{"date":"2007-11-06","series":"NG15","value":9.218}
{"date":"2007-11-06","series":"NG16","value":8.968}
{"date":"2007-11-06","series":"NG17","value":7.998}
{"date":"2007-11-06","series":"NG18","value":7.941}
{"date":"2007-11-06","series":"NG19","value":7.991}
{"date":"2007-11-06","series":"NG20","value":8.056}
{"date":"2007-11-06","series":"NG21","value":8.103}
{"date":"2007-11-06","series":"NG22","value":8.116}
{"date":"2007-11-06","series":"NG23","value":8.176}
{"date":"2007-11-06","series":"NG24","value":8.511}
{"date":"2007-11-06","series":"NG25","value":8.876}
{"date":"2007-11-06","series":"NG26","value":9.101}
{"date":"2007-11-06","series":"NG27","value":9.101}
{"date":"2007-11-06","series":"NG28","value":8.856}
{"date":"2007-11-06","series":"NG29","value":7.786}
{"date":"2007-11-06","series":"NG30","value":7.726}
{"date":"2007-11-06","series":"NG31","value":7.776}
{"date":"2007-11-06","series":"NG32","value":7.841}
{"date":"2007-11-06","series":"NG33","value":7.881}
{"date":"2007-11-06","series":"NG34","value":7.894}
{"date":"2007-11-06","series":"NG35","value":7.951}
{"date":"2007-11-06","series":"NG36","value":8.261}
{"date":"2007-11-07","series":"CL01","value":96.37}
{"date":"2007-11-07","series":"CL02","value":95.6}
{"date":"2007-11-07","series":"CL03","value":94.81}
{"date":"2007-11-07","series":"CL04","value":94.03}
{"date":"2007-11-07","series":"CL05","value":93.25}
{"date":"2007-11-07","series":"CL06","value":92.47}
{"date":"2007-11-07","series":"CL07","value":91.71}
{"date":"2007-11-07","series":"CL08","value":90.93}
{"date":"2007-11-07","series":"CL09","value":90.18}
{"date":"2007-11-07","series":"CL10","value":89.46}
{"date":"2007-11-07","series":"CL11","value":88.77}
{"date":"2007-11-07","series":"CL12","value":88.12}
{"date":"2007-11-07","series":"CL13","value":87.52}
{"date":"2007-11-07","series":"CL14","value":86.95}
{"date":"2007-11-07","series":"CL15","value":86.43}
{"date":"2007-11-07","series":"CL16","value":85.94}
{"date":"2007-11-07","series":"CL17","value":85.45}
{"date":"2007-11-07","series":"CL18","value":84.98}
{"date":"2007-11-07","series":"CL19","value":84.56}
{"date":"2007-11-07","series":"CL20","value":84.22}
{"date":"2007-11-07","series":"CL21","value":83.91}
{"date":"2007-11-07","series":"CL22","value":83.62}
{"date":"2007-11-07","series":"CL23","value":83.36}
{"date":"2007-11-07","series":"CL24","value":83.12}
{"date":"2007-11-07","series":"CL25","value":82.89}
{"date":"2007-11-07","series":"CL26","value":82.77}
{"date":"2007-11-07","series":"CL27","value":82.68}
{"date":"2007-11-07","series":"CL28","value":82.59}
{"date":"2007-11-07","series":"CL29","value":82.5}
{"date":"2007-11-07","series":"CL30","value":82.41}
{"date":"2007-11-07","series":"CL31","value":82.32}
{"date":"2007-11-07","series":"CL32","value":82.24}
{"date":"2007-11-07","series":"CL33","value":82.17}
{"date":"2007-11-07","series":"CL34","value":82.13}
{"date":"2007-11-07","series":"CL35","value":82.11}
{"date":"2007-11-07","series":"CL36","value":82.1}
{"date":"2007-11-07","series":"NG01","value":7.624}
{"date":"2007-11-07","series":"NG02","value":7.996}
{"date":"2007-11-07","series":"NG03","value":8.061}
{"date":"2007-11-07","series":"NG04","value":7.926}
{"date":"2007-11-07","series":"NG05","value":7.646}
{"date":"2007-11-07","series":"NG06","value":7.691}
{"date":"2007-11-07","series":"NG07","value":7.766}
{"date":"2007-11-07","series":"NG08","value":7.851}
{"date":"2007-11-07","series":"NG09","value":7.926}
{"date":"2007-11-07","series":"NG10","value":7.951}
{"date":"2007-11-07","series":"NG11","value":8.021}
{"date":"2007-11-07","series":"NG12","value":8.416}
{"date":"2007-11-07","series":"NG13","value":8.826}
{"date":"2007-11-07","series":"NG14","value":9.091}
{"date":"2007-11-07","series":"NG15","value":9.094}
{"date":"2007-11-07","series":"NG16","value":8.846}
{"date":"2007-11-07","series":"NG17","value":7.921}
{"date":"2007-11-07","series":"NG18","value":7.871}
{"date":"2007-11-07","series":"NG19","value":7.921}
{"date":"2007-11-07","series":"NG20","value":7.986}
{"date":"2007-11-07","series":"NG21","value":8.033}
{"date":"2007-11-07","series":"NG22","value":8.048}
{"date":"2007-11-07","series":"NG23","value":8.108}
{"date":"2007-11-07","series":"NG24","value":8.443}
{"date":"2007-11-07","series":"NG25","value":8.813}
{"date":"2007-11-07","series":"NG26","value":9.048}
{"date":"2007-11-07","series":"NG27","value":9.048}
{"date":"2007-11-07","series":"NG28","value":8.803}
{"date":"2007-11-07","series":"NG29","value":7.753}
{"date":"2007-11-07","series":"NG30","value":7.693}
{"date":"2007-11-07","series":"NG31","value":7.743}
{"date":"2007-11-07","series":"NG32","value":7.808}
{"date":"2007-11-07","series":"NG33","value":7.848}
{"date":"2007-11-07","series":"NG34","value":7.861}
{"date":"2007-11-07","series":"NG35","value":7.918}
{"date":"2007-11-07","series":"NG36","value":8.233}
{"date":"2007-11-08","series":"CL01","value":95.46}
{"date":"2007-11-08","series":"CL02","value":94.66}
{"date":"2007-11-08","series":"CL03","value":93.9}
{"date":"2007-11-08","series":"CL04","value":93.19}
{"date":"2007-11-08","series":"CL05","value":92.51}
{"date":"2007-11-08","series":"CL06","value":91.83}
{"date":"2007-11-08","series":"CL07","value":91.16}
{"date":"2007-11-08","series":"CL08","value":90.48}
{"date":"2007-11-08","series":"CL09","value":89.81}
{"date":"2007-11-08","series":"CL10","value":89.15}
{"date":"2007-11-08","series":"CL11","value":88.5}
{"date":"2007-11-08","series":"CL12","value":87.88}
{"date":"2007-11-08","series":"CL13","value":87.31}
{"date":"2007-11-08","series":"CL14","value":86.76}
{"date":"2007-11-08","series":"CL15","value":86.26}
{"date":"2007-11-08","series":"CL16","value":85.78}
{"date":"2007-11-08","series":"CL17","value":85.31}
{"date":"2007-11-08","series":"CL18","value":84.85}
{"date":"2007-11-08","series":"CL19","value":84.45}
{"date":"2007-11-08","series":"CL20","value":84.14}
{"date":"2007-11-08","series":"CL21","value":83.85}
{"date":"2007-11-08","series":"CL22","value":83.58}
{"date":"2007-11-08","series":"CL23","value":83.33}
{"date":"2007-11-08","series":"CL24","value":83.11}
{"date":"2007-11-08","series":"CL25","value":82.9}
{"date":"2007-11-08","series":"CL26","value":82.78}
{"date":"2007-11-08","series":"CL27","value":82.69}
{"date":"2007-11-08","series":"CL28","value":82.6}
{"date":"2007-11-08","series":"CL29","value":82.51}
{"date":"2007-11-08","series":"CL30","value":82.42}
{"date":"2007-11-08","series":"CL31","value":82.33}
{"date":"2007-11-08","series":"CL32","value":82.25}
{"date":"2007-11-08","series":"CL33","value":82.18}
{"date":"2007-11-08","series":"CL34","value":82.14}
{"date":"2007-11-08","series":"CL35","value":82.12}
{"date":"2007-11-08","series":"CL36","value":82.11}
{"date":"2007-11-08","series":"NG01","value":7.713}
{"date":"2007-11-08","series":"NG02","value":8.111}
{"date":"2007-11-08","series":"NG03","value":8.171}
{"date":"2007-11-08","series":"NG04","value":8.031}
{"date":"2007-11-08","series":"NG05","value":7.736}
{"date":"2007-11-08","series":"NG06","value":7.783}
{"date":"2007-11-08","series":"NG07","value":7.86}
{"date":"2007-11-08","series":"NG08","value":7.948}
{"date":"2007-11-08","series":"NG09","value":8.025}
{"date":"2007-11-08","series":"NG10","value":8.05}
{"date":"2007-11-08","series":"NG11","value":8.12}
{"date":"2007-11-08","series":"NG12","value":8.515}
{"date":"2007-11-08","series":"NG13","value":8.93}
{"date":"2007-11-08","series":"NG14","value":9.2}
{"date":"2007-11-08","series":"NG15","value":9.203}
{"date":"2007-11-08","series":"NG16","value":8.955}
{"date":"2007-11-08","series":"NG17","value":8.03}
{"date":"2007-11-08","series":"NG18","value":7.98}
{"date":"2007-11-08","series":"NG19","value":8.03}
{"date":"2007-11-08","series":"NG20","value":8.1}
{"date":"2007-11-08","series":"NG21","value":8.15}
{"date":"2007-11-08","series":"NG22","value":8.165}
{"date":"2007-11-08","series":"NG23","value":8.23}
{"date":"2007-11-08","series":"NG24","value":8.565}
{"date":"2007-11-08","series":"NG25","value":8.935}
{"date":"2007-11-08","series":"NG26","value":9.17}
{"date":"2007-11-08","series":"NG27","value":9.17}
{"date":"2007-11-08","series":"NG28","value":8.925}
{"date":"2007-11-08","series":"NG29","value":7.875}
{"date":"2007-11-08","series":"NG30","value":7.825}
{"date":"2007-11-08","series":"NG31","value":7.875}
{"date":"2007-11-08","series":"NG32","value":7.94}
{"date":"2007-11-08","series":"NG33","value":7.98}
{"date":"2007-11-08","series":"NG34","value":7.993}
{"date":"2007-11-08","series":"NG35","value":8.05}
{"date":"2007-11-08","series":"NG36","value":8.365}
{"date":"2007-11-09","series":"CL01","value":96.32}
{"date":"2007-11-09","series":"CL02","value":95.3}
{"date":"2007-11-09","series":"CL03","value":94.45}
{"date":"2007-11-09","series":"CL04","value":93.7}
{"date":"2007-11-09","series":"CL05","value":92.97}
{"date":"2007-11-09","series":"CL06","value":92.24}
{"date":"2007-11-09","series":"CL07","value":91.52}
{"date":"2007-11-09","series":"CL08","value":90.81}
{"date":"2007-11-09","series":"CL09","value":90.13}
{"date":"2007-11-09","series":"CL10","value":89.46}
{"date":"2007-11-09","series":"CL11","value":88.81}
{"date":"2007-11-09","series":"CL12","value":88.18}
{"date":"2007-11-09","series":"CL13","value":87.6}
{"date":"2007-11-09","series":"CL14","value":87.05}
{"date":"2007-11-09","series":"CL15","value":86.55}
{"date":"2007-11-09","series":"CL16","value":86.07}
{"date":"2007-11-09","series":"CL17","value":85.6}
{"date":"2007-11-09","series":"CL18","value":85.14}
{"date":"2007-11-09","series":"CL19","value":84.74}
{"date":"2007-11-09","series":"CL20","value":84.43}
{"date":"2007-11-09","series":"CL21","value":84.14}
{"date":"2007-11-09","series":"CL22","value":83.87}
{"date":"2007-11-09","series":"CL23","value":83.62}
{"date":"2007-11-09","series":"CL24","value":83.4}
{"date":"2007-11-09","series":"CL25","value":83.19}
{"date":"2007-11-09","series":"CL26","value":83.07}
{"date":"2007-11-09","series":"CL27","value":82.98}
{"date":"2007-11-09","series":"CL28","value":82.89}
{"date":"2007-11-09","series":"CL29","value":82.8}
{"date":"2007-11-09","series":"CL30","value":82.71}
{"date":"2007-11-09","series":"CL31","value":82.62}
{"date":"2007-11-09","series":"CL32","value":82.54}
{"date":"2007-11-09","series":"CL33","value":82.47}
{"date":"2007-11-09","series":"CL34","value":82.43}
{"date":"2007-11-09","series":"CL35","value":82.41}
{"date":"2007-11-09","series":"CL36","value":82.4}
{"date":"2007-11-09","series":"NG01","value":7.897}
{"date":"2007-11-09","series":"NG02","value":8.29}
{"date":"2007-11-09","series":"NG03","value":8.343}
{"date":"2007-11-09","series":"NG04","value":8.185}
{"date":"2007-11-09","series":"NG05","value":7.855}
{"date":"2007-11-09","series":"NG06","value":7.898}
{"date":"2007-11-09","series":"NG07","value":7.971}
{"date":"2007-11-09","series":"NG08","value":8.056}
{"date":"2007-11-09","series":"NG09","value":8.128}
{"date":"2007-11-09","series":"NG10","value":8.153}
{"date":"2007-11-09","series":"NG11","value":8.223}
{"date":"2007-11-09","series":"NG12","value":8.608}
{"date":"2007-11-09","series":"NG13","value":9.015}
{"date":"2007-11-09","series":"NG14","value":9.278}
{"date":"2007-11-09","series":"NG15","value":9.281}
{"date":"2007-11-09","series":"NG16","value":9.033}
{"date":"2007-11-09","series":"NG17","value":8.088}
{"date":"2007-11-09","series":"NG18","value":8.038}
{"date":"2007-11-09","series":"NG19","value":8.088}
{"date":"2007-11-09","series":"NG20","value":8.158}
{"date":"2007-11-09","series":"NG21","value":8.208}
{"date":"2007-11-09","series":"NG22","value":8.223}
{"date":"2007-11-09","series":"NG23","value":8.286}
{"date":"2007-11-09","series":"NG24","value":8.616}
{"date":"2007-11-09","series":"NG25","value":8.981}
{"date":"2007-11-09","series":"NG26","value":9.211}
{"date":"2007-11-09","series":"NG27","value":9.211}
{"date":"2007-11-09","series":"NG28","value":8.966}
{"date":"2007-11-09","series":"NG29","value":7.896}
{"date":"2007-11-09","series":"NG30","value":7.841}
{"date":"2007-11-09","series":"NG31","value":7.891}
{"date":"2007-11-09","series":"NG32","value":7.956}
{"date":"2007-11-09","series":"NG33","value":7.996}
{"date":"2007-11-09","series":"NG34","value":8.011}
{"date":"2007-11-09","series":"NG35","value":8.071}
{"date":"2007-11-09","series":"NG36","value":8.386}
{"date":"2007-11-12","series":"CL01","value":94.62}
{"date":"2007-11-12","series":"CL02","value":93.52}
{"date":"2007-11-12","series":"CL03","value":92.67}
{"date":"2007-11-12","series":"CL04","value":91.91}
{"date":"2007-11-12","series":"CL05","value":91.19}
{"date":"2007-11-12","series":"CL06","value":90.47}
{"date":"2007-11-12","series":"CL07","value":89.78}
{"date":"2007-11-12","series":"CL08","value":89.1}
{"date":"2007-11-12","series":"CL09","value":88.45}
{"date":"2007-11-12","series":"CL10","value":87.81}
{"date":"2007-11-12","series":"CL11","value":87.18}
{"date":"2007-11-12","series":"CL12","value":86.58}
{"date":"2007-11-12","series":"CL13","value":86.03}
{"date":"2007-11-12","series":"CL14","value":85.49}
{"date":"2007-11-12","series":"CL15","value":85}
{"date":"2007-11-12","series":"CL16","value":84.53}
{"date":"2007-11-12","series":"CL17","value":84.06}
{"date":"2007-11-12","series":"CL18","value":83.6}
{"date":"2007-11-12","series":"CL19","value":83.2}
{"date":"2007-11-12","series":"CL20","value":82.9}
{"date":"2007-11-12","series":"CL21","value":82.62}
{"date":"2007-11-12","series":"CL22","value":82.36}
{"date":"2007-11-12","series":"CL23","value":82.12}
{"date":"2007-11-12","series":"CL24","value":81.92}
{"date":"2007-11-12","series":"CL25","value":81.74}
{"date":"2007-11-12","series":"CL26","value":81.63}
{"date":"2007-11-12","series":"CL27","value":81.54}
{"date":"2007-11-12","series":"CL28","value":81.46}
{"date":"2007-11-12","series":"CL29","value":81.38}
{"date":"2007-11-12","series":"CL30","value":81.3}
{"date":"2007-11-12","series":"CL31","value":81.22}
{"date":"2007-11-12","series":"CL32","value":81.14}
{"date":"2007-11-12","series":"CL33","value":81.08}
{"date":"2007-11-12","series":"CL34","value":81.05}
{"date":"2007-11-12","series":"CL35","value":81.03}
{"date":"2007-11-12","series":"CL36","value":81.02}
{"date":"2007-11-12","series":"NG01","value":7.961}
{"date":"2007-11-12","series":"NG02","value":8.329}
{"date":"2007-11-12","series":"NG03","value":8.389}
{"date":"2007-11-12","series":"NG04","value":8.219}
{"date":"2007-11-12","series":"NG05","value":7.879}
{"date":"2007-11-12","series":"NG06","value":7.922}
{"date":"2007-11-12","series":"NG07","value":7.992}
{"date":"2007-11-12","series":"NG08","value":8.074}
{"date":"2007-11-12","series":"NG09","value":8.142}
{"date":"2007-11-12","series":"NG10","value":8.167}
{"date":"2007-11-12","series":"NG11","value":8.237}
{"date":"2007-11-12","series":"NG12","value":8.622}
{"date":"2007-11-12","series":"NG13","value":9.029}
{"date":"2007-11-12","series":"NG14","value":9.294}
{"date":"2007-11-12","series":"NG15","value":9.297}
{"date":"2007-11-12","series":"NG16","value":9.049}
{"date":"2007-11-12","series":"NG17","value":8.104}
{"date":"2007-11-12","series":"NG18","value":8.054}
{"date":"2007-11-12","series":"NG19","value":8.109}
{"date":"2007-11-12","series":"NG20","value":8.179}
{"date":"2007-11-12","series":"NG21","value":8.234}
{"date":"2007-11-12","series":"NG22","value":8.249}
{"date":"2007-11-12","series":"NG23","value":8.304}
{"date":"2007-11-12","series":"NG24","value":8.634}
{"date":"2007-11-12","series":"NG25","value":8.994}
{"date":"2007-11-12","series":"NG26","value":9.229}
{"date":"2007-11-12","series":"NG27","value":9.229}
{"date":"2007-11-12","series":"NG28","value":8.984}
{"date":"2007-11-12","series":"NG29","value":7.904}
{"date":"2007-11-12","series":"NG30","value":7.849}
{"date":"2007-11-12","series":"NG31","value":7.899}
{"date":"2007-11-12","series":"NG32","value":7.964}
{"date":"2007-11-12","series":"NG33","value":8.004}
{"date":"2007-11-12","series":"NG34","value":8.019}
{"date":"2007-11-12","series":"NG35","value":8.079}
{"date":"2007-11-12","series":"NG36","value":8.399}
{"date":"2007-11-13","series":"CL01","value":91.17}
{"date":"2007-11-13","series":"CL02","value":90.2}
{"date":"2007-11-13","series":"CL03","value":89.42}
{"date":"2007-11-13","series":"CL04","value":88.75}
{"date":"2007-11-13","series":"CL05","value":88.12}
{"date":"2007-11-13","series":"CL06","value":87.5}
{"date":"2007-11-13","series":"CL07","value":86.9}
{"date":"2007-11-13","series":"CL08","value":86.33}
{"date":"2007-11-13","series":"CL09","value":85.77}
{"date":"2007-11-13","series":"CL10","value":85.24}
{"date":"2007-11-13","series":"CL11","value":84.74}
{"date":"2007-11-13","series":"CL12","value":84.26}
{"date":"2007-11-13","series":"CL13","value":83.8}
{"date":"2007-11-13","series":"CL14","value":83.35}
{"date":"2007-11-13","series":"CL15","value":82.95}
{"date":"2007-11-13","series":"CL16","value":82.56}
{"date":"2007-11-13","series":"CL17","value":82.16}
{"date":"2007-11-13","series":"CL18","value":81.76}
{"date":"2007-11-13","series":"CL19","value":81.41}
{"date":"2007-11-13","series":"CL20","value":81.16}
{"date":"2007-11-13","series":"CL21","value":80.93}
{"date":"2007-11-13","series":"CL22","value":80.71}
{"date":"2007-11-13","series":"CL23","value":80.51}
{"date":"2007-11-13","series":"CL24","value":80.35}
{"date":"2007-11-13","series":"CL25","value":80.2}
{"date":"2007-11-13","series":"CL26","value":80.11}
{"date":"2007-11-13","series":"CL27","value":80.03}
{"date":"2007-11-13","series":"CL28","value":79.96}
{"date":"2007-11-13","series":"CL29","value":79.89}
{"date":"2007-11-13","series":"CL30","value":79.82}
{"date":"2007-11-13","series":"CL31","value":79.75}
{"date":"2007-11-13","series":"CL32","value":79.69}
{"date":"2007-11-13","series":"CL33","value":79.65}
{"date":"2007-11-13","series":"CL34","value":79.64}
{"date":"2007-11-13","series":"CL35","value":79.65}
{"date":"2007-11-13","series":"CL36","value":79.67}
{"date":"2007-11-13","series":"NG01","value":7.949}
{"date":"2007-11-13","series":"NG02","value":8.318}
{"date":"2007-11-13","series":"NG03","value":8.368}
{"date":"2007-11-13","series":"NG04","value":8.206}
{"date":"2007-11-13","series":"NG05","value":7.886}
{"date":"2007-11-13","series":"NG06","value":7.926}
{"date":"2007-11-13","series":"NG07","value":7.996}
{"date":"2007-11-13","series":"NG08","value":8.076}
{"date":"2007-11-13","series":"NG09","value":8.143}
{"date":"2007-11-13","series":"NG10","value":8.166}
{"date":"2007-11-13","series":"NG11","value":8.236}
{"date":"2007-11-13","series":"NG12","value":8.616}
{"date":"2007-11-13","series":"NG13","value":9.026}
{"date":"2007-11-13","series":"NG14","value":9.286}
{"date":"2007-11-13","series":"NG15","value":9.289}
{"date":"2007-11-13","series":"NG16","value":9.044}
{"date":"2007-11-13","series":"NG17","value":8.094}
{"date":"2007-11-13","series":"NG18","value":8.044}
{"date":"2007-11-13","series":"NG19","value":8.094}
{"date":"2007-11-13","series":"NG20","value":8.164}
{"date":"2007-11-13","series":"NG21","value":8.219}
{"date":"2007-11-13","series":"NG22","value":8.234}
{"date":"2007-11-13","series":"NG23","value":8.289}
{"date":"2007-11-13","series":"NG24","value":8.614}
{"date":"2007-11-13","series":"NG25","value":8.974}
{"date":"2007-11-13","series":"NG26","value":9.209}
{"date":"2007-11-13","series":"NG27","value":9.209}
{"date":"2007-11-13","series":"NG28","value":8.964}
{"date":"2007-11-13","series":"NG29","value":7.884}
{"date":"2007-11-13","series":"NG30","value":7.829}
{"date":"2007-11-13","series":"NG31","value":7.879}
{"date":"2007-11-13","series":"NG32","value":7.944}
{"date":"2007-11-13","series":"NG33","value":7.984}
{"date":"2007-11-13","series":"NG34","value":7.999}
{"date":"2007-11-13","series":"NG35","value":8.059}
{"date":"2007-11-13","series":"NG36","value":8.379}
{"date":"2007-11-14","series":"CL01","value":94.09}
{"date":"2007-11-14","series":"CL02","value":92.83}
{"date":"2007-11-14","series":"CL03","value":91.76}
{"date":"2007-11-14","series":"CL04","value":90.88}
{"date":"2007-11-14","series":"CL05","value":90.09}
{"date":"2007-11-14","series":"CL06","value":89.4}
{"date":"2007-11-14","series":"CL07","value":88.76}
{"date":"2007-11-14","series":"CL08","value":88.15}
{"date":"2007-11-14","series":"CL09","value":87.56}
{"date":"2007-11-14","series":"CL10","value":87}
{"date":"2007-11-14","series":"CL11","value":86.46}
{"date":"2007-11-14","series":"CL12","value":85.94}
{"date":"2007-11-14","series":"CL13","value":85.44}
{"date":"2007-11-14","series":"CL14","value":84.97}
{"date":"2007-11-14","series":"CL15","value":84.54}
{"date":"2007-11-14","series":"CL16","value":84.12}
{"date":"2007-11-14","series":"CL17","value":83.7}
{"date":"2007-11-14","series":"CL18","value":83.28}
{"date":"2007-11-14","series":"CL19","value":82.91}
{"date":"2007-11-14","series":"CL20","value":82.63}
{"date":"2007-11-14","series":"CL21","value":82.38}
{"date":"2007-11-14","series":"CL22","value":82.14}
{"date":"2007-11-14","series":"CL23","value":81.92}
{"date":"2007-11-14","series":"CL24","value":81.74}
{"date":"2007-11-14","series":"CL25","value":81.58}
{"date":"2007-11-14","series":"CL26","value":81.47}
{"date":"2007-11-14","series":"CL27","value":81.37}
{"date":"2007-11-14","series":"CL28","value":81.28}
{"date":"2007-11-14","series":"CL29","value":81.19}
{"date":"2007-11-14","series":"CL30","value":81.11}
{"date":"2007-11-14","series":"CL31","value":81.03}
{"date":"2007-11-14","series":"CL32","value":80.97}
{"date":"2007-11-14","series":"CL33","value":80.93}
{"date":"2007-11-14","series":"CL34","value":80.92}
{"date":"2007-11-14","series":"CL35","value":80.93}
{"date":"2007-11-14","series":"CL36","value":80.95}
{"date":"2007-11-14","series":"NG01","value":7.835}
{"date":"2007-11-14","series":"NG02","value":8.23}
{"date":"2007-11-14","series":"NG03","value":8.285}
{"date":"2007-11-14","series":"NG04","value":8.135}
{"date":"2007-11-14","series":"NG05","value":7.825}
{"date":"2007-11-14","series":"NG06","value":7.865}
{"date":"2007-11-14","series":"NG07","value":7.935}
{"date":"2007-11-14","series":"NG08","value":8.017}
{"date":"2007-11-14","series":"NG09","value":8.082}
{"date":"2007-11-14","series":"NG10","value":8.102}
{"date":"2007-11-14","series":"NG11","value":8.17}
{"date":"2007-11-14","series":"NG12","value":8.55}
{"date":"2007-11-14","series":"NG13","value":8.965}
{"date":"2007-11-14","series":"NG14","value":9.23}
{"date":"2007-11-14","series":"NG15","value":9.233}
{"date":"2007-11-14","series":"NG16","value":8.988}
{"date":"2007-11-14","series":"NG17","value":8.038}
{"date":"2007-11-14","series":"NG18","value":7.988}
{"date":"2007-11-14","series":"NG19","value":8.038}
{"date":"2007-11-14","series":"NG20","value":8.108}
{"date":"2007-11-14","series":"NG21","value":8.163}
{"date":"2007-11-14","series":"NG22","value":8.178}
{"date":"2007-11-14","series":"NG23","value":8.233}
{"date":"2007-11-14","series":"NG24","value":8.558}
{"date":"2007-11-14","series":"NG25","value":8.928}
{"date":"2007-11-14","series":"NG26","value":9.163}
{"date":"2007-11-14","series":"NG27","value":9.163}
{"date":"2007-11-14","series":"NG28","value":8.918}
{"date":"2007-11-14","series":"NG29","value":7.818}
{"date":"2007-11-14","series":"NG30","value":7.763}
{"date":"2007-11-14","series":"NG31","value":7.813}
{"date":"2007-11-14","series":"NG32","value":7.878}
{"date":"2007-11-14","series":"NG33","value":7.918}
{"date":"2007-11-14","series":"NG34","value":7.933}
{"date":"2007-11-14","series":"NG35","value":7.993}
{"date":"2007-11-14","series":"NG36","value":8.313}
{"date":"2007-11-15","series":"CL01","value":93.43}
{"date":"2007-11-15","series":"CL02","value":92.07}
{"date":"2007-11-15","series":"CL03","value":91.01}
{"date":"2007-11-15","series":"CL04","value":90.12}
{"date":"2007-11-15","series":"CL05","value":89.32}
{"date":"2007-11-15","series":"CL06","value":88.62}
{"date":"2007-11-15","series":"CL07","value":87.97}
{"date":"2007-11-15","series":"CL08","value":87.35}
{"date":"2007-11-15","series":"CL09","value":86.75}
{"date":"2007-11-15","series":"CL10","value":86.19}
{"date":"2007-11-15","series":"CL11","value":85.65}
{"date":"2007-11-15","series":"CL12","value":85.13}
{"date":"2007-11-15","series":"CL13","value":84.63}
{"date":"2007-11-15","series":"CL14","value":84.18}
{"date":"2007-11-15","series":"CL15","value":83.78}
{"date":"2007-11-15","series":"CL16","value":83.39}
{"date":"2007-11-15","series":"CL17","value":83}
{"date":"2007-11-15","series":"CL18","value":82.61}
{"date":"2007-11-15","series":"CL19","value":82.28}
{"date":"2007-11-15","series":"CL20","value":82.01}
{"date":"2007-11-15","series":"CL21","value":81.77}
{"date":"2007-11-15","series":"CL22","value":81.54}
{"date":"2007-11-15","series":"CL23","value":81.33}
{"date":"2007-11-15","series":"CL24","value":81.16}
{"date":"2007-11-15","series":"CL25","value":81.01}
{"date":"2007-11-15","series":"CL26","value":80.91}
{"date":"2007-11-15","series":"CL27","value":80.82}
{"date":"2007-11-15","series":"CL28","value":80.74}
{"date":"2007-11-15","series":"CL29","value":80.66}
{"date":"2007-11-15","series":"CL30","value":80.59}
{"date":"2007-11-15","series":"CL31","value":80.52}
{"date":"2007-11-15","series":"CL32","value":80.47}
{"date":"2007-11-15","series":"CL33","value":80.44}
{"date":"2007-11-15","series":"CL34","value":80.44}
{"date":"2007-11-15","series":"CL35","value":80.45}
{"date":"2007-11-15","series":"CL36","value":80.47}
{"date":"2007-11-15","series":"NG01","value":7.7}
{"date":"2007-11-15","series":"NG02","value":8.082}
{"date":"2007-11-15","series":"NG03","value":8.138}
{"date":"2007-11-15","series":"NG04","value":7.988}
{"date":"2007-11-15","series":"NG05","value":7.713}
{"date":"2007-11-15","series":"NG06","value":7.76}
{"date":"2007-11-15","series":"NG07","value":7.837}
{"date":"2007-11-15","series":"NG08","value":7.922}
{"date":"2007-11-15","series":"NG09","value":7.99}
{"date":"2007-11-15","series":"NG10","value":8.01}
{"date":"2007-11-15","series":"NG11","value":8.078}
{"date":"2007-11-15","series":"NG12","value":8.453}
{"date":"2007-11-15","series":"NG13","value":8.868}
{"date":"2007-11-15","series":"NG14","value":9.133}
{"date":"2007-11-15","series":"NG15","value":9.136}
{"date":"2007-11-15","series":"NG16","value":8.891}
{"date":"2007-11-15","series":"NG17","value":7.956}
{"date":"2007-11-15","series":"NG18","value":7.906}
{"date":"2007-11-15","series":"NG19","value":7.956}
{"date":"2007-11-15","series":"NG20","value":8.026}
{"date":"2007-11-15","series":"NG21","value":8.081}
{"date":"2007-11-15","series":"NG22","value":8.096}
{"date":"2007-11-15","series":"NG23","value":8.151}
{"date":"2007-11-15","series":"NG24","value":8.476}
{"date":"2007-11-15","series":"NG25","value":8.846}
{"date":"2007-11-15","series":"NG26","value":9.086}
{"date":"2007-11-15","series":"NG27","value":9.089}
{"date":"2007-11-15","series":"NG28","value":8.844}
{"date":"2007-11-15","series":"NG29","value":7.784}
{"date":"2007-11-15","series":"NG30","value":7.729}
{"date":"2007-11-15","series":"NG31","value":7.779}
{"date":"2007-11-15","series":"NG32","value":7.844}
{"date":"2007-11-15","series":"NG33","value":7.884}
{"date":"2007-11-15","series":"NG34","value":7.899}
{"date":"2007-11-15","series":"NG35","value":7.959}
{"date":"2007-11-15","series":"NG36","value":8.279}
{"date":"2007-11-16","series":"CL01","value":95.1}
{"date":"2007-11-16","series":"CL02","value":93.84}
{"date":"2007-11-16","series":"CL03","value":92.72}
{"date":"2007-11-16","series":"CL04","value":91.72}
{"date":"2007-11-16","series":"CL05","value":90.83}
{"date":"2007-11-16","series":"CL06","value":90.08}
{"date":"2007-11-16","series":"CL07","value":89.41}
{"date":"2007-11-16","series":"CL08","value":88.79}
{"date":"2007-11-16","series":"CL09","value":88.19}
{"date":"2007-11-16","series":"CL10","value":87.62}
{"date":"2007-11-16","series":"CL11","value":87.08}
{"date":"2007-11-16","series":"CL12","value":86.55}
{"date":"2007-11-16","series":"CL13","value":86.05}
{"date":"2007-11-16","series":"CL14","value":85.59}
{"date":"2007-11-16","series":"CL15","value":85.18}
{"date":"2007-11-16","series":"CL16","value":84.79}
{"date":"2007-11-16","series":"CL17","value":84.4}
{"date":"2007-11-16","series":"CL18","value":84.01}
{"date":"2007-11-16","series":"CL19","value":83.68}
{"date":"2007-11-16","series":"CL20","value":83.41}
{"date":"2007-11-16","series":"CL21","value":83.17}
{"date":"2007-11-16","series":"CL22","value":82.94}
{"date":"2007-11-16","series":"CL23","value":82.73}
{"date":"2007-11-16","series":"CL24","value":82.56}
{"date":"2007-11-16","series":"CL25","value":82.41}
{"date":"2007-11-16","series":"CL26","value":82.31}
{"date":"2007-11-16","series":"CL27","value":82.22}
{"date":"2007-11-16","series":"CL28","value":82.14}
{"date":"2007-11-16","series":"CL29","value":82.06}
{"date":"2007-11-16","series":"CL30","value":81.99}
{"date":"2007-11-16","series":"CL31","value":81.92}
{"date":"2007-11-16","series":"CL32","value":81.87}
{"date":"2007-11-16","series":"CL33","value":81.84}
{"date":"2007-11-16","series":"CL34","value":81.84}
{"date":"2007-11-16","series":"CL35","value":81.85}
{"date":"2007-11-16","series":"CL36","value":81.87}
{"date":"2007-11-16","series":"NG01","value":8.001}
{"date":"2007-11-16","series":"NG02","value":8.348}
{"date":"2007-11-16","series":"NG03","value":8.391}
{"date":"2007-11-16","series":"NG04","value":8.213}
{"date":"2007-11-16","series":"NG05","value":7.873}
{"date":"2007-11-16","series":"NG06","value":7.913}
{"date":"2007-11-16","series":"NG07","value":7.987}
{"date":"2007-11-16","series":"NG08","value":8.069}
{"date":"2007-11-16","series":"NG09","value":8.133}
{"date":"2007-11-16","series":"NG10","value":8.151}
{"date":"2007-11-16","series":"NG11","value":8.218}
{"date":"2007-11-16","series":"NG12","value":8.588}
{"date":"2007-11-16","series":"NG13","value":9.003}
{"date":"2007-11-16","series":"NG14","value":9.268}
{"date":"2007-11-16","series":"NG15","value":9.271}
{"date":"2007-11-16","series":"NG16","value":9.026}
{"date":"2007-11-16","series":"NG17","value":8.071}
{"date":"2007-11-16","series":"NG18","value":8.021}
{"date":"2007-11-16","series":"NG19","value":8.071}
{"date":"2007-11-16","series":"NG20","value":8.138}
{"date":"2007-11-16","series":"NG21","value":8.191}
{"date":"2007-11-16","series":"NG22","value":8.206}
{"date":"2007-11-16","series":"NG23","value":8.261}
{"date":"2007-11-16","series":"NG24","value":8.581}
{"date":"2007-11-16","series":"NG25","value":8.951}
{"date":"2007-11-16","series":"NG26","value":9.186}
{"date":"2007-11-16","series":"NG27","value":9.189}
{"date":"2007-11-16","series":"NG28","value":8.944}
{"date":"2007-11-16","series":"NG29","value":7.864}
{"date":"2007-11-16","series":"NG30","value":7.809}
{"date":"2007-11-16","series":"NG31","value":7.859}
{"date":"2007-11-16","series":"NG32","value":7.924}
{"date":"2007-11-16","series":"NG33","value":7.964}
{"date":"2007-11-16","series":"NG34","value":7.979}
{"date":"2007-11-16","series":"NG35","value":8.039}
{"date":"2007-11-16","series":"NG36","value":8.359}
{"date":"2007-11-19","series":"CL01","value":94.64}
{"date":"2007-11-19","series":"CL02","value":93.58}
{"date":"2007-11-19","series":"CL03","value":92.6}
{"date":"2007-11-19","series":"CL04","value":91.72}
{"date":"2007-11-19","series":"CL05","value":90.97}
{"date":"2007-11-19","series":"CL06","value":90.3}
{"date":"2007-11-19","series":"CL07","value":89.68}
{"date":"2007-11-19","series":"CL08","value":89.08}
{"date":"2007-11-19","series":"CL09","value":88.51}
{"date":"2007-11-19","series":"CL10","value":87.97}
{"date":"2007-11-19","series":"CL11","value":87.44}
{"date":"2007-11-19","series":"CL12","value":86.94}
{"date":"2007-11-19","series":"CL13","value":86.48}
{"date":"2007-11-19","series":"CL14","value":86.07}
{"date":"2007-11-19","series":"CL15","value":85.68}
{"date":"2007-11-19","series":"CL16","value":85.3}
{"date":"2007-11-19","series":"CL17","value":84.92}
{"date":"2007-11-19","series":"CL18","value":84.6}
{"date":"2007-11-19","series":"CL19","value":84.34}
{"date":"2007-11-19","series":"CL20","value":84.1}
{"date":"2007-11-19","series":"CL21","value":83.88}
{"date":"2007-11-19","series":"CL22","value":83.68}
{"date":"2007-11-19","series":"CL23","value":83.51}
{"date":"2007-11-19","series":"CL24","value":83.36}
{"date":"2007-11-19","series":"CL25","value":83.26}
{"date":"2007-11-19","series":"CL26","value":83.17}
{"date":"2007-11-19","series":"CL27","value":83.09}
{"date":"2007-11-19","series":"CL28","value":83.01}
{"date":"2007-11-19","series":"CL29","value":82.94}
{"date":"2007-11-19","series":"CL30","value":82.87}
{"date":"2007-11-19","series":"CL31","value":82.82}
{"date":"2007-11-19","series":"CL32","value":82.79}
{"date":"2007-11-19","series":"CL33","value":82.8}
{"date":"2007-11-19","series":"CL34","value":82.81}
{"date":"2007-11-19","series":"CL35","value":82.83}
{"date":"2007-11-19","series":"CL36","value":82.86}
{"date":"2007-11-19","series":"NG01","value":7.787}
{"date":"2007-11-19","series":"NG02","value":8.147}
{"date":"2007-11-19","series":"NG03","value":8.2}
{"date":"2007-11-19","series":"NG04","value":8.032}
{"date":"2007-11-19","series":"NG05","value":7.737}
{"date":"2007-11-19","series":"NG06","value":7.779}
{"date":"2007-11-19","series":"NG07","value":7.853}
{"date":"2007-11-19","series":"NG08","value":7.935}
{"date":"2007-11-19","series":"NG09","value":7.999}
{"date":"2007-11-19","series":"NG10","value":8.017}
{"date":"2007-11-19","series":"NG11","value":8.084}
{"date":"2007-11-19","series":"NG12","value":8.459}
{"date":"2007-11-19","series":"NG13","value":8.874}
{"date":"2007-11-19","series":"NG14","value":9.139}
{"date":"2007-11-19","series":"NG15","value":9.142}
{"date":"2007-11-19","series":"NG16","value":8.899}
{"date":"2007-11-19","series":"NG17","value":7.974}
{"date":"2007-11-19","series":"NG18","value":7.924}
{"date":"2007-11-19","series":"NG19","value":7.974}
{"date":"2007-11-19","series":"NG20","value":8.041}
{"date":"2007-11-19","series":"NG21","value":8.094}
{"date":"2007-11-19","series":"NG22","value":8.109}
{"date":"2007-11-19","series":"NG23","value":8.164}
{"date":"2007-11-19","series":"NG24","value":8.484}
{"date":"2007-11-19","series":"NG25","value":8.854}
{"date":"2007-11-19","series":"NG26","value":9.089}
{"date":"2007-11-19","series":"NG27","value":9.092}
{"date":"2007-11-19","series":"NG28","value":8.849}
{"date":"2007-11-19","series":"NG29","value":7.799}
{"date":"2007-11-19","series":"NG30","value":7.744}
{"date":"2007-11-19","series":"NG31","value":7.794}
{"date":"2007-11-19","series":"NG32","value":7.859}
{"date":"2007-11-19","series":"NG33","value":7.899}
{"date":"2007-11-19","series":"NG34","value":7.914}
{"date":"2007-11-19","series":"NG35","value":7.974}
{"date":"2007-11-19","series":"NG36","value":8.294}
{"date":"2007-11-20","series":"CL01","value":98.03}
{"date":"2007-11-20","series":"CL02","value":96.89}
{"date":"2007-11-20","series":"CL03","value":95.84}
{"date":"2007-11-20","series":"CL04","value":94.88}
{"date":"2007-11-20","series":"CL05","value":94.06}
{"date":"2007-11-20","series":"CL06","value":93.3}
{"date":"2007-11-20","series":"CL07","value":92.58}
{"date":"2007-11-20","series":"CL08","value":91.9}
{"date":"2007-11-20","series":"CL09","value":91.27}
{"date":"2007-11-20","series":"CL10","value":90.67}
{"date":"2007-11-20","series":"CL11","value":90.09}
{"date":"2007-11-20","series":"CL12","value":89.55}
{"date":"2007-11-20","series":"CL13","value":89.05}
{"date":"2007-11-20","series":"CL14","value":88.6}
{"date":"2007-11-20","series":"CL15","value":88.17}
{"date":"2007-11-20","series":"CL16","value":87.75}
{"date":"2007-11-20","series":"CL17","value":87.33}
{"date":"2007-11-20","series":"CL18","value":86.97}
{"date":"2007-11-20","series":"CL19","value":86.68}
{"date":"2007-11-20","series":"CL20","value":86.41}
{"date":"2007-11-20","series":"CL21","value":86.16}
{"date":"2007-11-20","series":"CL22","value":85.93}
{"date":"2007-11-20","series":"CL23","value":85.73}
{"date":"2007-11-20","series":"CL24","value":85.55}
{"date":"2007-11-20","series":"CL25","value":85.42}
{"date":"2007-11-20","series":"CL26","value":85.3}
{"date":"2007-11-20","series":"CL27","value":85.18}
{"date":"2007-11-20","series":"CL28","value":85.07}
{"date":"2007-11-20","series":"CL29","value":84.96}
{"date":"2007-11-20","series":"CL30","value":84.86}
{"date":"2007-11-20","series":"CL31","value":84.79}
{"date":"2007-11-20","series":"CL32","value":84.74}
{"date":"2007-11-20","series":"CL33","value":84.74}
{"date":"2007-11-20","series":"CL34","value":84.75}
{"date":"2007-11-20","series":"CL35","value":84.76}
{"date":"2007-11-20","series":"CL36","value":84.77}
{"date":"2007-11-20","series":"NG01","value":7.477}
{"date":"2007-11-20","series":"NG02","value":7.818}
{"date":"2007-11-20","series":"NG03","value":7.883}
{"date":"2007-11-20","series":"NG04","value":7.741}
{"date":"2007-11-20","series":"NG05","value":7.521}
{"date":"2007-11-20","series":"NG06","value":7.574}
{"date":"2007-11-20","series":"NG07","value":7.657}
{"date":"2007-11-20","series":"NG08","value":7.745}
{"date":"2007-11-20","series":"NG09","value":7.815}
{"date":"2007-11-20","series":"NG10","value":7.84}
{"date":"2007-11-20","series":"NG11","value":7.907}
{"date":"2007-11-20","series":"NG12","value":8.287}
{"date":"2007-11-20","series":"NG13","value":8.722}
{"date":"2007-11-20","series":"NG14","value":8.994}
{"date":"2007-11-20","series":"NG15","value":8.999}
{"date":"2007-11-20","series":"NG16","value":8.759}
{"date":"2007-11-20","series":"NG17","value":7.884}
{"date":"2007-11-20","series":"NG18","value":7.839}
{"date":"2007-11-20","series":"NG19","value":7.889}
{"date":"2007-11-20","series":"NG20","value":7.956}
{"date":"2007-11-20","series":"NG21","value":8.009}
{"date":"2007-11-20","series":"NG22","value":8.024}
{"date":"2007-11-20","series":"NG23","value":8.084}
{"date":"2007-11-20","series":"NG24","value":8.404}
{"date":"2007-11-20","series":"NG25","value":8.774}
{"date":"2007-11-20","series":"NG26","value":9.014}
{"date":"2007-11-20","series":"NG27","value":9.019}
{"date":"2007-11-20","series":"NG28","value":8.779}
{"date":"2007-11-20","series":"NG29","value":7.779}
{"date":"2007-11-20","series":"NG30","value":7.724}
{"date":"2007-11-20","series":"NG31","value":7.774}
{"date":"2007-11-20","series":"NG32","value":7.839}
{"date":"2007-11-20","series":"NG33","value":7.879}
{"date":"2007-11-20","series":"NG34","value":7.894}
{"date":"2007-11-20","series":"NG35","value":7.954}
{"date":"2007-11-20","series":"NG36","value":8.274}
{"date":"2007-11-21","series":"CL01","value":97.29}
{"date":"2007-11-21","series":"CL02","value":96.18}
{"date":"2007-11-21","series":"CL03","value":95.12}
{"date":"2007-11-21","series":"CL04","value":94.19}
{"date":"2007-11-21","series":"CL05","value":93.41}
{"date":"2007-11-21","series":"CL06","value":92.67}
{"date":"2007-11-21","series":"CL07","value":91.95}
{"date":"2007-11-21","series":"CL08","value":91.27}
{"date":"2007-11-21","series":"CL09","value":90.64}
{"date":"2007-11-21","series":"CL10","value":90.04}
{"date":"2007-11-21","series":"CL11","value":89.46}
{"date":"2007-11-21","series":"CL12","value":88.92}
{"date":"2007-11-21","series":"CL13","value":88.43}
{"date":"2007-11-21","series":"CL14","value":87.99}
{"date":"2007-11-21","series":"CL15","value":87.57}
{"date":"2007-11-21","series":"CL16","value":87.15}
{"date":"2007-11-21","series":"CL17","value":86.73}
{"date":"2007-11-21","series":"CL18","value":86.37}
{"date":"2007-11-21","series":"CL19","value":86.09}
{"date":"2007-11-21","series":"CL20","value":85.83}
{"date":"2007-11-21","series":"CL21","value":85.59}
{"date":"2007-11-21","series":"CL22","value":85.37}
{"date":"2007-11-21","series":"CL23","value":85.18}
{"date":"2007-11-21","series":"CL24","value":85.01}
{"date":"2007-11-21","series":"CL25","value":84.88}
{"date":"2007-11-21","series":"CL26","value":84.76}
{"date":"2007-11-21","series":"CL27","value":84.65}
{"date":"2007-11-21","series":"CL28","value":84.54}
{"date":"2007-11-21","series":"CL29","value":84.43}
{"date":"2007-11-21","series":"CL30","value":84.34}
{"date":"2007-11-21","series":"CL31","value":84.27}
{"date":"2007-11-21","series":"CL32","value":84.22}
{"date":"2007-11-21","series":"CL33","value":84.2}
{"date":"2007-11-21","series":"CL34","value":84.2}
{"date":"2007-11-21","series":"CL35","value":84.2}
{"date":"2007-11-21","series":"CL36","value":84.21}
{"date":"2007-11-21","series":"NG01","value":7.55}
{"date":"2007-11-21","series":"NG02","value":7.87}
{"date":"2007-11-21","series":"NG03","value":7.925}
{"date":"2007-11-21","series":"NG04","value":7.783}
{"date":"2007-11-21","series":"NG05","value":7.568}
{"date":"2007-11-21","series":"NG06","value":7.623}
{"date":"2007-11-21","series":"NG07","value":7.705}
{"date":"2007-11-21","series":"NG08","value":7.793}
{"date":"2007-11-21","series":"NG09","value":7.863}
{"date":"2007-11-21","series":"NG10","value":7.888}
{"date":"2007-11-21","series":"NG11","value":7.953}
{"date":"2007-11-21","series":"NG12","value":8.338}
{"date":"2007-11-21","series":"NG13","value":8.773}
{"date":"2007-11-21","series":"NG14","value":9.043}
{"date":"2007-11-21","series":"NG15","value":9.048}
{"date":"2007-11-21","series":"NG16","value":8.808}
{"date":"2007-11-21","series":"NG17","value":7.933}
{"date":"2007-11-21","series":"NG18","value":7.888}
{"date":"2007-11-21","series":"NG19","value":7.943}
{"date":"2007-11-21","series":"NG20","value":8.01}
{"date":"2007-11-21","series":"NG21","value":8.063}
{"date":"2007-11-21","series":"NG22","value":8.078}
{"date":"2007-11-21","series":"NG23","value":8.138}
{"date":"2007-11-21","series":"NG24","value":8.453}
{"date":"2007-11-21","series":"NG25","value":8.813}
{"date":"2007-11-21","series":"NG26","value":9.053}
{"date":"2007-11-21","series":"NG27","value":9.058}
{"date":"2007-11-21","series":"NG28","value":8.818}
{"date":"2007-11-21","series":"NG29","value":7.813}
{"date":"2007-11-21","series":"NG30","value":7.758}
{"date":"2007-11-21","series":"NG31","value":7.813}
{"date":"2007-11-21","series":"NG32","value":7.878}
{"date":"2007-11-21","series":"NG33","value":7.918}
{"date":"2007-11-21","series":"NG34","value":7.933}
{"date":"2007-11-21","series":"NG35","value":7.993}
{"date":"2007-11-21","series":"NG36","value":8.308}
{"date":"2007-11-23","series":"CL01","value":98.18}
{"date":"2007-11-23","series":"CL02","value":97.13}
{"date":"2007-11-23","series":"CL03","value":96.05}
{"date":"2007-11-23","series":"CL04","value":95.08}
{"date":"2007-11-23","series":"CL05","value":94.27}
{"date":"2007-11-23","series":"CL06","value":93.53}
{"date":"2007-11-23","series":"CL07","value":92.82}
{"date":"2007-11-23","series":"CL08","value":92.15}
{"date":"2007-11-23","series":"CL09","value":91.53}
{"date":"2007-11-23","series":"CL10","value":90.94}
{"date":"2007-11-23","series":"CL11","value":90.37}
{"date":"2007-11-23","series":"CL12","value":89.84}
{"date":"2007-11-23","series":"CL13","value":89.35}
{"date":"2007-11-23","series":"CL14","value":88.91}
{"date":"2007-11-23","series":"CL15","value":88.49}
{"date":"2007-11-23","series":"CL16","value":88.07}
{"date":"2007-11-23","series":"CL17","value":87.65}
{"date":"2007-11-23","series":"CL18","value":87.29}
{"date":"2007-11-23","series":"CL19","value":87.01}
{"date":"2007-11-23","series":"CL20","value":86.75}
{"date":"2007-11-23","series":"CL21","value":86.51}
{"date":"2007-11-23","series":"CL22","value":86.29}
{"date":"2007-11-23","series":"CL23","value":86.1}
{"date":"2007-11-23","series":"CL24","value":85.93}
{"date":"2007-11-23","series":"CL25","value":85.8}
{"date":"2007-11-23","series":"CL26","value":85.68}
{"date":"2007-11-23","series":"CL27","value":85.57}
{"date":"2007-11-23","series":"CL28","value":85.46}
{"date":"2007-11-23","series":"CL29","value":85.35}
{"date":"2007-11-23","series":"CL30","value":85.26}
{"date":"2007-11-23","series":"CL31","value":85.19}
{"date":"2007-11-23","series":"CL32","value":85.14}
{"date":"2007-11-23","series":"CL33","value":85.12}
{"date":"2007-11-23","series":"CL34","value":85.12}
{"date":"2007-11-23","series":"CL35","value":85.12}
{"date":"2007-11-23","series":"CL36","value":85.13}
{"date":"2007-11-23","series":"NG01","value":7.7}
{"date":"2007-11-23","series":"NG02","value":8.011}
{"date":"2007-11-23","series":"NG03","value":8.054}
{"date":"2007-11-23","series":"NG04","value":7.901}
{"date":"2007-11-23","series":"NG05","value":7.661}
{"date":"2007-11-23","series":"NG06","value":7.716}
{"date":"2007-11-23","series":"NG07","value":7.798}
{"date":"2007-11-23","series":"NG08","value":7.886}
{"date":"2007-11-23","series":"NG09","value":7.956}
{"date":"2007-11-23","series":"NG10","value":7.981}
{"date":"2007-11-23","series":"NG11","value":8.046}
{"date":"2007-11-23","series":"NG12","value":8.431}
{"date":"2007-11-23","series":"NG13","value":8.866}
{"date":"2007-11-23","series":"NG14","value":9.136}
{"date":"2007-11-23","series":"NG15","value":9.141}
{"date":"2007-11-23","series":"NG16","value":8.901}
{"date":"2007-11-23","series":"NG17","value":8.016}
{"date":"2007-11-23","series":"NG18","value":7.971}
{"date":"2007-11-23","series":"NG19","value":8.026}
{"date":"2007-11-23","series":"NG20","value":8.093}
{"date":"2007-11-23","series":"NG21","value":8.146}
{"date":"2007-11-23","series":"NG22","value":8.161}
{"date":"2007-11-23","series":"NG23","value":8.221}
{"date":"2007-11-23","series":"NG24","value":8.536}
{"date":"2007-11-23","series":"NG25","value":8.896}
{"date":"2007-11-23","series":"NG26","value":9.136}
{"date":"2007-11-23","series":"NG27","value":9.141}
{"date":"2007-11-23","series":"NG28","value":8.901}
{"date":"2007-11-23","series":"NG29","value":7.896}
{"date":"2007-11-23","series":"NG30","value":7.841}
{"date":"2007-11-23","series":"NG31","value":7.896}
{"date":"2007-11-23","series":"NG32","value":7.961}
{"date":"2007-11-23","series":"NG33","value":8.001}
{"date":"2007-11-23","series":"NG34","value":8.016}
{"date":"2007-11-23","series":"NG35","value":8.076}
{"date":"2007-11-23","series":"NG36","value":8.391}
{"date":"2007-11-26","series":"CL01","value":97.7}
{"date":"2007-11-26","series":"CL02","value":96.76}
{"date":"2007-11-26","series":"CL03","value":95.74}
{"date":"2007-11-26","series":"CL04","value":94.76}
{"date":"2007-11-26","series":"CL05","value":93.91}
{"date":"2007-11-26","series":"CL06","value":93.13}
{"date":"2007-11-26","series":"CL07","value":92.43}
{"date":"2007-11-26","series":"CL08","value":91.77}
{"date":"2007-11-26","series":"CL09","value":91.16}
{"date":"2007-11-26","series":"CL10","value":90.58}
{"date":"2007-11-26","series":"CL11","value":90.02}
{"date":"2007-11-26","series":"CL12","value":89.5}
{"date":"2007-11-26","series":"CL13","value":89.04}
{"date":"2007-11-26","series":"CL14","value":88.63}
{"date":"2007-11-26","series":"CL15","value":88.24}
{"date":"2007-11-26","series":"CL16","value":87.85}
{"date":"2007-11-26","series":"CL17","value":87.46}
{"date":"2007-11-26","series":"CL18","value":87.13}
{"date":"2007-11-26","series":"CL19","value":86.86}
{"date":"2007-11-26","series":"CL20","value":86.61}
{"date":"2007-11-26","series":"CL21","value":86.38}
{"date":"2007-11-26","series":"CL22","value":86.17}
{"date":"2007-11-26","series":"CL23","value":85.99}
{"date":"2007-11-26","series":"CL24","value":85.83}
{"date":"2007-11-26","series":"CL25","value":85.71}
{"date":"2007-11-26","series":"CL26","value":85.6}
{"date":"2007-11-26","series":"CL27","value":85.5}
{"date":"2007-11-26","series":"CL28","value":85.4}
{"date":"2007-11-26","series":"CL29","value":85.31}
{"date":"2007-11-26","series":"CL30","value":85.24}
{"date":"2007-11-26","series":"CL31","value":85.19}
{"date":"2007-11-26","series":"CL32","value":85.16}
{"date":"2007-11-26","series":"CL33","value":85.15}
{"date":"2007-11-26","series":"CL34","value":85.16}
{"date":"2007-11-26","series":"CL35","value":85.17}
{"date":"2007-11-26","series":"CL36","value":85.18}
{"date":"2007-11-26","series":"NG01","value":7.723}
{"date":"2007-11-26","series":"NG02","value":8.021}
{"date":"2007-11-26","series":"NG03","value":8.066}
{"date":"2007-11-26","series":"NG04","value":7.909}
{"date":"2007-11-26","series":"NG05","value":7.699}
{"date":"2007-11-26","series":"NG06","value":7.753}
{"date":"2007-11-26","series":"NG07","value":7.833}
{"date":"2007-11-26","series":"NG08","value":7.918}
{"date":"2007-11-26","series":"NG09","value":7.988}
{"date":"2007-11-26","series":"NG10","value":8.013}
{"date":"2007-11-26","series":"NG11","value":8.078}
{"date":"2007-11-26","series":"NG12","value":8.463}
{"date":"2007-11-26","series":"NG13","value":8.893}
{"date":"2007-11-26","series":"NG14","value":9.158}
{"date":"2007-11-26","series":"NG15","value":9.163}
{"date":"2007-11-26","series":"NG16","value":8.923}
{"date":"2007-11-26","series":"NG17","value":8.053}
{"date":"2007-11-26","series":"NG18","value":8.008}
{"date":"2007-11-26","series":"NG19","value":8.063}
{"date":"2007-11-26","series":"NG20","value":8.13}
{"date":"2007-11-26","series":"NG21","value":8.183}
{"date":"2007-11-26","series":"NG22","value":8.198}
{"date":"2007-11-26","series":"NG23","value":8.258}
{"date":"2007-11-26","series":"NG24","value":8.573}
{"date":"2007-11-26","series":"NG25","value":8.938}
{"date":"2007-11-26","series":"NG26","value":9.173}
{"date":"2007-11-26","series":"NG27","value":9.178}
{"date":"2007-11-26","series":"NG28","value":8.938}
{"date":"2007-11-26","series":"NG29","value":7.953}
{"date":"2007-11-26","series":"NG30","value":7.898}
{"date":"2007-11-26","series":"NG31","value":7.953}
{"date":"2007-11-26","series":"NG32","value":8.018}
{"date":"2007-11-26","series":"NG33","value":8.058}
{"date":"2007-11-26","series":"NG34","value":8.073}
{"date":"2007-11-26","series":"NG35","value":8.133}
{"date":"2007-11-26","series":"NG36","value":8.448}
{"date":"2007-11-27","series":"CL01","value":94.42}
{"date":"2007-11-27","series":"CL02","value":93.63}
{"date":"2007-11-27","series":"CL03","value":92.81}
{"date":"2007-11-27","series":"CL04","value":92}
{"date":"2007-11-27","series":"CL05","value":91.26}
{"date":"2007-11-27","series":"CL06","value":90.57}
{"date":"2007-11-27","series":"CL07","value":89.95}
{"date":"2007-11-27","series":"CL08","value":89.37}
{"date":"2007-11-27","series":"CL09","value":88.82}
{"date":"2007-11-27","series":"CL10","value":88.29}
{"date":"2007-11-27","series":"CL11","value":87.79}
{"date":"2007-11-27","series":"CL12","value":87.32}
{"date":"2007-11-27","series":"CL13","value":86.9}
{"date":"2007-11-27","series":"CL14","value":86.53}
{"date":"2007-11-27","series":"CL15","value":86.17}
{"date":"2007-11-27","series":"CL16","value":85.81}
{"date":"2007-11-27","series":"CL17","value":85.45}
{"date":"2007-11-27","series":"CL18","value":85.15}
{"date":"2007-11-27","series":"CL19","value":84.91}
{"date":"2007-11-27","series":"CL20","value":84.69}
{"date":"2007-11-27","series":"CL21","value":84.49}
{"date":"2007-11-27","series":"CL22","value":84.31}
{"date":"2007-11-27","series":"CL23","value":84.16}
{"date":"2007-11-27","series":"CL24","value":84.03}
{"date":"2007-11-27","series":"CL25","value":83.93}
{"date":"2007-11-27","series":"CL26","value":83.84}
{"date":"2007-11-27","series":"CL27","value":83.76}
{"date":"2007-11-27","series":"CL28","value":83.68}
{"date":"2007-11-27","series":"CL29","value":83.61}
{"date":"2007-11-27","series":"CL30","value":83.56}
{"date":"2007-11-27","series":"CL31","value":83.53}
{"date":"2007-11-27","series":"CL32","value":83.52}
{"date":"2007-11-27","series":"CL33","value":83.52}
{"date":"2007-11-27","series":"CL34","value":83.52}
{"date":"2007-11-27","series":"CL35","value":83.52}
{"date":"2007-11-27","series":"CL36","value":83.53}
{"date":"2007-11-27","series":"NG01","value":7.557}
{"date":"2007-11-27","series":"NG02","value":7.817}
{"date":"2007-11-27","series":"NG03","value":7.867}
{"date":"2007-11-27","series":"NG04","value":7.742}
{"date":"2007-11-27","series":"NG05","value":7.572}
{"date":"2007-11-27","series":"NG06","value":7.63}
{"date":"2007-11-27","series":"NG07","value":7.713}
{"date":"2007-11-27","series":"NG08","value":7.8}
{"date":"2007-11-27","series":"NG09","value":7.873}
{"date":"2007-11-27","series":"NG10","value":7.9}
{"date":"2007-11-27","series":"NG11","value":7.965}
{"date":"2007-11-27","series":"NG12","value":8.35}
{"date":"2007-11-27","series":"NG13","value":8.78}
{"date":"2007-11-27","series":"NG14","value":9.045}
{"date":"2007-11-27","series":"NG15","value":9.052}
{"date":"2007-11-27","series":"NG16","value":8.81}
{"date":"2007-11-27","series":"NG17","value":7.965}
{"date":"2007-11-27","series":"NG18","value":7.925}
{"date":"2007-11-27","series":"NG19","value":7.98}
{"date":"2007-11-27","series":"NG20","value":8.047}
{"date":"2007-11-27","series":"NG21","value":8.1}
{"date":"2007-11-27","series":"NG22","value":8.115}
{"date":"2007-11-27","series":"NG23","value":8.175}
{"date":"2007-11-27","series":"NG24","value":8.485}
{"date":"2007-11-27","series":"NG25","value":8.845}
{"date":"2007-11-27","series":"NG26","value":9.08}
{"date":"2007-11-27","series":"NG27","value":9.085}
{"date":"2007-11-27","series":"NG28","value":8.845}
{"date":"2007-11-27","series":"NG29","value":7.885}
{"date":"2007-11-27","series":"NG30","value":7.835}
{"date":"2007-11-27","series":"NG31","value":7.89}
{"date":"2007-11-27","series":"NG32","value":7.953}
{"date":"2007-11-27","series":"NG33","value":7.993}
{"date":"2007-11-27","series":"NG34","value":8.008}
{"date":"2007-11-27","series":"NG35","value":8.068}
{"date":"2007-11-27","series":"NG36","value":8.383}
{"date":"2007-11-28","series":"CL01","value":90.62}
{"date":"2007-11-28","series":"CL02","value":90.03}
{"date":"2007-11-28","series":"CL03","value":89.45}
{"date":"2007-11-28","series":"CL04","value":88.85}
{"date":"2007-11-28","series":"CL05","value":88.29}
{"date":"2007-11-28","series":"CL06","value":87.79}
{"date":"2007-11-28","series":"CL07","value":87.31}
{"date":"2007-11-28","series":"CL08","value":86.85}
{"date":"2007-11-28","series":"CL09","value":86.4}
{"date":"2007-11-28","series":"CL10","value":85.97}
{"date":"2007-11-28","series":"CL11","value":85.56}
{"date":"2007-11-28","series":"CL12","value":85.18}
{"date":"2007-11-28","series":"CL13","value":84.84}
{"date":"2007-11-28","series":"CL14","value":84.54}
{"date":"2007-11-28","series":"CL15","value":84.25}
{"date":"2007-11-28","series":"CL16","value":83.96}
{"date":"2007-11-28","series":"CL17","value":83.67}
{"date":"2007-11-28","series":"CL18","value":83.44}
{"date":"2007-11-28","series":"CL19","value":83.26}
{"date":"2007-11-28","series":"CL20","value":83.1}
{"date":"2007-11-28","series":"CL21","value":82.96}
{"date":"2007-11-28","series":"CL22","value":82.84}
{"date":"2007-11-28","series":"CL23","value":82.75}
{"date":"2007-11-28","series":"CL24","value":82.67}
{"date":"2007-11-28","series":"CL25","value":82.59}
{"date":"2007-11-28","series":"CL26","value":82.52}
{"date":"2007-11-28","series":"CL27","value":82.46}
{"date":"2007-11-28","series":"CL28","value":82.4}
{"date":"2007-11-28","series":"CL29","value":82.34}
{"date":"2007-11-28","series":"CL30","value":82.3}
{"date":"2007-11-28","series":"CL31","value":82.29}
{"date":"2007-11-28","series":"CL32","value":82.3}
{"date":"2007-11-28","series":"CL33","value":82.32}
{"date":"2007-11-28","series":"CL34","value":82.34}
{"date":"2007-11-28","series":"CL35","value":82.36}
{"date":"2007-11-28","series":"CL36","value":82.38}
{"date":"2007-11-28","series":"NG01","value":7.203}
{"date":"2007-11-28","series":"NG02","value":7.486}
{"date":"2007-11-28","series":"NG03","value":7.551}
{"date":"2007-11-28","series":"NG04","value":7.466}
{"date":"2007-11-28","series":"NG05","value":7.336}
{"date":"2007-11-28","series":"NG06","value":7.401}
{"date":"2007-11-28","series":"NG07","value":7.491}
{"date":"2007-11-28","series":"NG08","value":7.586}
{"date":"2007-11-28","series":"NG09","value":7.659}
{"date":"2007-11-28","series":"NG10","value":7.686}
{"date":"2007-11-28","series":"NG11","value":7.751}
{"date":"2007-11-28","series":"NG12","value":8.146}
{"date":"2007-11-28","series":"NG13","value":8.576}
{"date":"2007-11-28","series":"NG14","value":8.841}
{"date":"2007-11-28","series":"NG15","value":8.85}
{"date":"2007-11-28","series":"NG16","value":8.611}
{"date":"2007-11-28","series":"NG17","value":7.806}
{"date":"2007-11-28","series":"NG18","value":7.771}
{"date":"2007-11-28","series":"NG19","value":7.831}
{"date":"2007-11-28","series":"NG20","value":7.898}
{"date":"2007-11-28","series":"NG21","value":7.951}
{"date":"2007-11-28","series":"NG22","value":7.966}
{"date":"2007-11-28","series":"NG23","value":8.026}
{"date":"2007-11-28","series":"NG24","value":8.341}
{"date":"2007-11-28","series":"NG25","value":8.696}
{"date":"2007-11-28","series":"NG26","value":8.931}
{"date":"2007-11-28","series":"NG27","value":8.936}
{"date":"2007-11-28","series":"NG28","value":8.696}
{"date":"2007-11-28","series":"NG29","value":7.786}
{"date":"2007-11-28","series":"NG30","value":7.741}
{"date":"2007-11-28","series":"NG31","value":7.796}
{"date":"2007-11-28","series":"NG32","value":7.859}
{"date":"2007-11-28","series":"NG33","value":7.899}
{"date":"2007-11-28","series":"NG34","value":7.914}
{"date":"2007-11-28","series":"NG35","value":7.971}
{"date":"2007-11-28","series":"NG36","value":8.286}
{"date":"2007-11-29","series":"CL01","value":91.01}
{"date":"2007-11-29","series":"CL02","value":90.35}
{"date":"2007-11-29","series":"CL03","value":89.78}
{"date":"2007-11-29","series":"CL04","value":89.24}
{"date":"2007-11-29","series":"CL05","value":88.76}
{"date":"2007-11-29","series":"CL06","value":88.32}
{"date":"2007-11-29","series":"CL07","value":87.9}
{"date":"2007-11-29","series":"CL08","value":87.5}
{"date":"2007-11-29","series":"CL09","value":87.1}
{"date":"2007-11-29","series":"CL10","value":86.71}
{"date":"2007-11-29","series":"CL11","value":86.33}
{"date":"2007-11-29","series":"CL12","value":85.97}
{"date":"2007-11-29","series":"CL13","value":85.63}
{"date":"2007-11-29","series":"CL14","value":85.33}
{"date":"2007-11-29","series":"CL15","value":85.04}
{"date":"2007-11-29","series":"CL16","value":84.79}
{"date":"2007-11-29","series":"CL17","value":84.54}
{"date":"2007-11-29","series":"CL18","value":84.36}
{"date":"2007-11-29","series":"CL19","value":84.19}
{"date":"2007-11-29","series":"CL20","value":84.04}
{"date":"2007-11-29","series":"CL21","value":83.91}
{"date":"2007-11-29","series":"CL22","value":83.79}
{"date":"2007-11-29","series":"CL23","value":83.7}
{"date":"2007-11-29","series":"CL24","value":83.62}
{"date":"2007-11-29","series":"CL25","value":83.54}
{"date":"2007-11-29","series":"CL26","value":83.47}
{"date":"2007-11-29","series":"CL27","value":83.41}
{"date":"2007-11-29","series":"CL28","value":83.35}
{"date":"2007-11-29","series":"CL29","value":83.29}
{"date":"2007-11-29","series":"CL30","value":83.25}
{"date":"2007-11-29","series":"CL31","value":83.24}
{"date":"2007-11-29","series":"CL32","value":83.25}
{"date":"2007-11-29","series":"CL33","value":83.27}
{"date":"2007-11-29","series":"CL34","value":83.29}
{"date":"2007-11-29","series":"CL35","value":83.31}
{"date":"2007-11-29","series":"CL36","value":83.33}
{"date":"2007-11-29","series":"NG01","value":7.452}
{"date":"2007-11-29","series":"NG02","value":7.519}
{"date":"2007-11-29","series":"NG03","value":7.451}
{"date":"2007-11-29","series":"NG04","value":7.328}
{"date":"2007-11-29","series":"NG05","value":7.395}
{"date":"2007-11-29","series":"NG06","value":7.489}
{"date":"2007-11-29","series":"NG07","value":7.587}
{"date":"2007-11-29","series":"NG08","value":7.661}
{"date":"2007-11-29","series":"NG09","value":7.689}
{"date":"2007-11-29","series":"NG10","value":7.755}
{"date":"2007-11-29","series":"NG11","value":8.155}
{"date":"2007-11-29","series":"NG12","value":8.585}
{"date":"2007-11-29","series":"NG13","value":8.85}
{"date":"2007-11-29","series":"NG14","value":8.86}
{"date":"2007-11-29","series":"NG15","value":8.62}
{"date":"2007-11-29","series":"NG16","value":7.84}
{"date":"2007-11-29","series":"NG17","value":7.81}
{"date":"2007-11-29","series":"NG18","value":7.87}
{"date":"2007-11-29","series":"NG19","value":7.94}
{"date":"2007-11-29","series":"NG20","value":7.995}
{"date":"2007-11-29","series":"NG21","value":8.01}
{"date":"2007-11-29","series":"NG22","value":8.07}
{"date":"2007-11-29","series":"NG23","value":8.38}
{"date":"2007-11-29","series":"NG24","value":8.73}
{"date":"2007-11-29","series":"NG25","value":8.965}
{"date":"2007-11-29","series":"NG26","value":8.97}
{"date":"2007-11-29","series":"NG27","value":8.73}
{"date":"2007-11-29","series":"NG28","value":7.83}
{"date":"2007-11-29","series":"NG29","value":7.785}
{"date":"2007-11-29","series":"NG30","value":7.84}
{"date":"2007-11-29","series":"NG31","value":7.91}
{"date":"2007-11-29","series":"NG32","value":7.95}
{"date":"2007-11-29","series":"NG33","value":7.965}
{"date":"2007-11-29","series":"NG34","value":8.025}
{"date":"2007-11-29","series":"NG35","value":8.34}
{"date":"2007-11-29","series":"NG36","value":8.67}
{"date":"2007-11-30","series":"CL01","value":88.71}
{"date":"2007-11-30","series":"CL02","value":88.26}
{"date":"2007-11-30","series":"CL03","value":87.84}
{"date":"2007-11-30","series":"CL04","value":87.43}
{"date":"2007-11-30","series":"CL05","value":87.05}
{"date":"2007-11-30","series":"CL06","value":86.71}
{"date":"2007-11-30","series":"CL07","value":86.39}
{"date":"2007-11-30","series":"CL08","value":86.09}
{"date":"2007-11-30","series":"CL09","value":85.79}
{"date":"2007-11-30","series":"CL10","value":85.49}
{"date":"2007-11-30","series":"CL11","value":85.2}
{"date":"2007-11-30","series":"CL12","value":84.94}
{"date":"2007-11-30","series":"CL13","value":84.67}
{"date":"2007-11-30","series":"CL14","value":84.43}
{"date":"2007-11-30","series":"CL15","value":84.2}
{"date":"2007-11-30","series":"CL16","value":83.98}
{"date":"2007-11-30","series":"CL17","value":83.76}
{"date":"2007-11-30","series":"CL18","value":83.61}
{"date":"2007-11-30","series":"CL19","value":83.48}
{"date":"2007-11-30","series":"CL20","value":83.37}
{"date":"2007-11-30","series":"CL21","value":83.27}
{"date":"2007-11-30","series":"CL22","value":83.18}
{"date":"2007-11-30","series":"CL23","value":83.12}
{"date":"2007-11-30","series":"CL24","value":83.07}
{"date":"2007-11-30","series":"CL25","value":83.02}
{"date":"2007-11-30","series":"CL26","value":82.97}
{"date":"2007-11-30","series":"CL27","value":82.92}
{"date":"2007-11-30","series":"CL28","value":82.87}
{"date":"2007-11-30","series":"CL29","value":82.83}
{"date":"2007-11-30","series":"CL30","value":82.79}
{"date":"2007-11-30","series":"CL31","value":82.78}
{"date":"2007-11-30","series":"CL32","value":82.79}
{"date":"2007-11-30","series":"CL33","value":82.81}
{"date":"2007-11-30","series":"CL34","value":82.83}
{"date":"2007-11-30","series":"CL35","value":82.85}
{"date":"2007-11-30","series":"CL36","value":82.87}
{"date":"2007-11-30","series":"NG01","value":7.302}
{"date":"2007-11-30","series":"NG02","value":7.371}
{"date":"2007-11-30","series":"NG03","value":7.312}
{"date":"2007-11-30","series":"NG04","value":7.202}
{"date":"2007-11-30","series":"NG05","value":7.269}
{"date":"2007-11-30","series":"NG06","value":7.363}
{"date":"2007-11-30","series":"NG07","value":7.462}
{"date":"2007-11-30","series":"NG08","value":7.539}
{"date":"2007-11-30","series":"NG09","value":7.567}
{"date":"2007-11-30","series":"NG10","value":7.634}
{"date":"2007-11-30","series":"NG11","value":8.044}
{"date":"2007-11-30","series":"NG12","value":8.479}
{"date":"2007-11-30","series":"NG13","value":8.744}
{"date":"2007-11-30","series":"NG14","value":8.754}
{"date":"2007-11-30","series":"NG15","value":8.514}
{"date":"2007-11-30","series":"NG16","value":7.764}
{"date":"2007-11-30","series":"NG17","value":7.739}
{"date":"2007-11-30","series":"NG18","value":7.799}
{"date":"2007-11-30","series":"NG19","value":7.869}
{"date":"2007-11-30","series":"NG20","value":7.924}
{"date":"2007-11-30","series":"NG21","value":7.939}
{"date":"2007-11-30","series":"NG22","value":7.999}
{"date":"2007-11-30","series":"NG23","value":8.309}
{"date":"2007-11-30","series":"NG24","value":8.659}
{"date":"2007-11-30","series":"NG25","value":8.899}
{"date":"2007-11-30","series":"NG26","value":8.904}
{"date":"2007-11-30","series":"NG27","value":8.664}
{"date":"2007-11-30","series":"NG28","value":7.789}
{"date":"2007-11-30","series":"NG29","value":7.744}
{"date":"2007-11-30","series":"NG30","value":7.799}
{"date":"2007-11-30","series":"NG31","value":7.869}
{"date":"2007-11-30","series":"NG32","value":7.909}
{"date":"2007-11-30","series":"NG33","value":7.924}
{"date":"2007-11-30","series":"NG34","value":7.984}
{"date":"2007-11-30","series":"NG35","value":8.299}
{"date":"2007-11-30","series":"NG36","value":8.624}
{"date":"2007-12-03","series":"CL01","value":89.31}
{"date":"2007-12-03","series":"CL02","value":89.04}
{"date":"2007-12-03","series":"CL03","value":88.69}
{"date":"2007-12-03","series":"CL04","value":88.36}
{"date":"2007-12-03","series":"CL05","value":88.06}
{"date":"2007-12-03","series":"CL06","value":87.76}
{"date":"2007-12-03","series":"CL07","value":87.49}
{"date":"2007-12-03","series":"CL08","value":87.23}
{"date":"2007-12-03","series":"CL09","value":86.99}
{"date":"2007-12-03","series":"CL10","value":86.76}
{"date":"2007-12-03","series":"CL11","value":86.53}
{"date":"2007-12-03","series":"CL12","value":86.31}
{"date":"2007-12-03","series":"CL13","value":86.09}
{"date":"2007-12-03","series":"CL14","value":85.89}
{"date":"2007-12-03","series":"CL15","value":85.7}
{"date":"2007-12-03","series":"CL16","value":85.51}
{"date":"2007-12-03","series":"CL17","value":85.32}
{"date":"2007-12-03","series":"CL18","value":85.2}
{"date":"2007-12-03","series":"CL19","value":85.1}
{"date":"2007-12-03","series":"CL20","value":85.01}
{"date":"2007-12-03","series":"CL21","value":84.93}
{"date":"2007-12-03","series":"CL22","value":84.86}
{"date":"2007-12-03","series":"CL23","value":84.82}
{"date":"2007-12-03","series":"CL24","value":84.79}
{"date":"2007-12-03","series":"CL25","value":84.74}
{"date":"2007-12-03","series":"CL26","value":84.69}
{"date":"2007-12-03","series":"CL27","value":84.64}
{"date":"2007-12-03","series":"CL28","value":84.59}
{"date":"2007-12-03","series":"CL29","value":84.55}
{"date":"2007-12-03","series":"CL30","value":84.51}
{"date":"2007-12-03","series":"CL31","value":84.5}
{"date":"2007-12-03","series":"CL32","value":84.51}
{"date":"2007-12-03","series":"CL33","value":84.53}
{"date":"2007-12-03","series":"CL34","value":84.55}
{"date":"2007-12-03","series":"CL35","value":84.57}
{"date":"2007-12-03","series":"CL36","value":84.59}
{"date":"2007-12-03","series":"NG01","value":7.214}
{"date":"2007-12-03","series":"NG02","value":7.294}
{"date":"2007-12-03","series":"NG03","value":7.244}
{"date":"2007-12-03","series":"NG04","value":7.161}
{"date":"2007-12-03","series":"NG05","value":7.224}
{"date":"2007-12-03","series":"NG06","value":7.316}
{"date":"2007-12-03","series":"NG07","value":7.414}
{"date":"2007-12-03","series":"NG08","value":7.491}
{"date":"2007-12-03","series":"NG09","value":7.517}
{"date":"2007-12-03","series":"NG10","value":7.584}
{"date":"2007-12-03","series":"NG11","value":7.994}
{"date":"2007-12-03","series":"NG12","value":8.429}
{"date":"2007-12-03","series":"NG13","value":8.699}
{"date":"2007-12-03","series":"NG14","value":8.709}
{"date":"2007-12-03","series":"NG15","value":8.469}
{"date":"2007-12-03","series":"NG16","value":7.749}
{"date":"2007-12-03","series":"NG17","value":7.724}
{"date":"2007-12-03","series":"NG18","value":7.784}
{"date":"2007-12-03","series":"NG19","value":7.854}
{"date":"2007-12-03","series":"NG20","value":7.909}
{"date":"2007-12-03","series":"NG21","value":7.926}
{"date":"2007-12-03","series":"NG22","value":7.989}
{"date":"2007-12-03","series":"NG23","value":8.299}
{"date":"2007-12-03","series":"NG24","value":8.649}
{"date":"2007-12-03","series":"NG25","value":8.889}
{"date":"2007-12-03","series":"NG26","value":8.894}
{"date":"2007-12-03","series":"NG27","value":8.649}
{"date":"2007-12-03","series":"NG28","value":7.799}
{"date":"2007-12-03","series":"NG29","value":7.754}
{"date":"2007-12-03","series":"NG30","value":7.809}
{"date":"2007-12-03","series":"NG31","value":7.879}
{"date":"2007-12-03","series":"NG32","value":7.927}
{"date":"2007-12-03","series":"NG33","value":7.942}
{"date":"2007-12-03","series":"NG34","value":8.002}
{"date":"2007-12-03","series":"NG35","value":8.312}
{"date":"2007-12-03","series":"NG36","value":8.637}
{"date":"2007-12-04","series":"CL01","value":88.32}
{"date":"2007-12-04","series":"CL02","value":88.11}
{"date":"2007-12-04","series":"CL03","value":87.87}
{"date":"2007-12-04","series":"CL04","value":87.63}
{"date":"2007-12-04","series":"CL05","value":87.4}
{"date":"2007-12-04","series":"CL06","value":87.19}
{"date":"2007-12-04","series":"CL07","value":86.99}
{"date":"2007-12-04","series":"CL08","value":86.8}
{"date":"2007-12-04","series":"CL09","value":86.63}
{"date":"2007-12-04","series":"CL10","value":86.47}
{"date":"2007-12-04","series":"CL11","value":86.32}
{"date":"2007-12-04","series":"CL12","value":86.17}
{"date":"2007-12-04","series":"CL13","value":86}
{"date":"2007-12-04","series":"CL14","value":85.86}
{"date":"2007-12-04","series":"CL15","value":85.72}
{"date":"2007-12-04","series":"CL16","value":85.59}
{"date":"2007-12-04","series":"CL17","value":85.44}
{"date":"2007-12-04","series":"CL18","value":85.34}
{"date":"2007-12-04","series":"CL19","value":85.26}
{"date":"2007-12-04","series":"CL20","value":85.19}
{"date":"2007-12-04","series":"CL21","value":85.13}
{"date":"2007-12-04","series":"CL22","value":85.07}
{"date":"2007-12-04","series":"CL23","value":85.04}
{"date":"2007-12-04","series":"CL24","value":85.02}
{"date":"2007-12-04","series":"CL25","value":84.98}
{"date":"2007-12-04","series":"CL26","value":84.94}
{"date":"2007-12-04","series":"CL27","value":84.9}
{"date":"2007-12-04","series":"CL28","value":84.86}
{"date":"2007-12-04","series":"CL29","value":84.83}
{"date":"2007-12-04","series":"CL30","value":84.8}
{"date":"2007-12-04","series":"CL31","value":84.8}
{"date":"2007-12-04","series":"CL32","value":84.82}
{"date":"2007-12-04","series":"CL33","value":84.85}
{"date":"2007-12-04","series":"CL34","value":84.88}
{"date":"2007-12-04","series":"CL35","value":84.91}
{"date":"2007-12-04","series":"CL36","value":84.94}
{"date":"2007-12-04","series":"NG01","value":7.155}
{"date":"2007-12-04","series":"NG02","value":7.24}
{"date":"2007-12-04","series":"NG03","value":7.212}
{"date":"2007-12-04","series":"NG04","value":7.145}
{"date":"2007-12-04","series":"NG05","value":7.21}
{"date":"2007-12-04","series":"NG06","value":7.305}
{"date":"2007-12-04","series":"NG07","value":7.405}
{"date":"2007-12-04","series":"NG08","value":7.482}
{"date":"2007-12-04","series":"NG09","value":7.508}
{"date":"2007-12-04","series":"NG10","value":7.575}
{"date":"2007-12-04","series":"NG11","value":7.985}
{"date":"2007-12-04","series":"NG12","value":8.42}
{"date":"2007-12-04","series":"NG13","value":8.687}
{"date":"2007-12-04","series":"NG14","value":8.697}
{"date":"2007-12-04","series":"NG15","value":8.46}
{"date":"2007-12-04","series":"NG16","value":7.753}
{"date":"2007-12-04","series":"NG17","value":7.733}
{"date":"2007-12-04","series":"NG18","value":7.793}
{"date":"2007-12-04","series":"NG19","value":7.863}
{"date":"2007-12-04","series":"NG20","value":7.918}
{"date":"2007-12-04","series":"NG21","value":7.935}
{"date":"2007-12-04","series":"NG22","value":7.998}
{"date":"2007-12-04","series":"NG23","value":8.308}
{"date":"2007-12-04","series":"NG24","value":8.653}
{"date":"2007-12-04","series":"NG25","value":8.888}
{"date":"2007-12-04","series":"NG26","value":8.893}
{"date":"2007-12-04","series":"NG27","value":8.648}
{"date":"2007-12-04","series":"NG28","value":7.808}
{"date":"2007-12-04","series":"NG29","value":7.768}
{"date":"2007-12-04","series":"NG30","value":7.825}
{"date":"2007-12-04","series":"NG31","value":7.893}
{"date":"2007-12-04","series":"NG32","value":7.936}
{"date":"2007-12-04","series":"NG33","value":7.951}
{"date":"2007-12-04","series":"NG34","value":8.011}
{"date":"2007-12-04","series":"NG35","value":8.321}
{"date":"2007-12-04","series":"NG36","value":8.641}
{"date":"2007-12-05","series":"CL01","value":87.49}
{"date":"2007-12-05","series":"CL02","value":87.29}
{"date":"2007-12-05","series":"CL03","value":87.05}
{"date":"2007-12-05","series":"CL04","value":86.81}
{"date":"2007-12-05","series":"CL05","value":86.59}
{"date":"2007-12-05","series":"CL06","value":86.38}
{"date":"2007-12-05","series":"CL07","value":86.18}
{"date":"2007-12-05","series":"CL08","value":85.99}
{"date":"2007-12-05","series":"CL09","value":85.82}
{"date":"2007-12-05","series":"CL10","value":85.66}
{"date":"2007-12-05","series":"CL11","value":85.51}
{"date":"2007-12-05","series":"CL12","value":85.36}
{"date":"2007-12-05","series":"CL13","value":85.21}
{"date":"2007-12-05","series":"CL14","value":85.07}
{"date":"2007-12-05","series":"CL15","value":84.93}
{"date":"2007-12-05","series":"CL16","value":84.8}
{"date":"2007-12-05","series":"CL17","value":84.65}
{"date":"2007-12-05","series":"CL18","value":84.56}
{"date":"2007-12-05","series":"CL19","value":84.47}
{"date":"2007-12-05","series":"CL20","value":84.39}
{"date":"2007-12-05","series":"CL21","value":84.32}
{"date":"2007-12-05","series":"CL22","value":84.25}
{"date":"2007-12-05","series":"CL23","value":84.2}
{"date":"2007-12-05","series":"CL24","value":84.16}
{"date":"2007-12-05","series":"CL25","value":84.11}
{"date":"2007-12-05","series":"CL26","value":84.06}
{"date":"2007-12-05","series":"CL27","value":84.01}
{"date":"2007-12-05","series":"CL28","value":83.97}
{"date":"2007-12-05","series":"CL29","value":83.93}
{"date":"2007-12-05","series":"CL30","value":83.9}
{"date":"2007-12-05","series":"CL31","value":83.89}
{"date":"2007-12-05","series":"CL32","value":83.91}
{"date":"2007-12-05","series":"CL33","value":83.94}
{"date":"2007-12-05","series":"CL34","value":83.97}
{"date":"2007-12-05","series":"CL35","value":84}
{"date":"2007-12-05","series":"CL36","value":84.03}
{"date":"2007-12-05","series":"NG01","value":7.185}
{"date":"2007-12-05","series":"NG02","value":7.275}
{"date":"2007-12-05","series":"NG03","value":7.246}
{"date":"2007-12-05","series":"NG04","value":7.201}
{"date":"2007-12-05","series":"NG05","value":7.269}
{"date":"2007-12-05","series":"NG06","value":7.365}
{"date":"2007-12-05","series":"NG07","value":7.466}
{"date":"2007-12-05","series":"NG08","value":7.544}
{"date":"2007-12-05","series":"NG09","value":7.571}
{"date":"2007-12-05","series":"NG10","value":7.639}
{"date":"2007-12-05","series":"NG11","value":8.049}
{"date":"2007-12-05","series":"NG12","value":8.484}
{"date":"2007-12-05","series":"NG13","value":8.754}
{"date":"2007-12-05","series":"NG14","value":8.764}
{"date":"2007-12-05","series":"NG15","value":8.529}
{"date":"2007-12-05","series":"NG16","value":7.829}
{"date":"2007-12-05","series":"NG17","value":7.809}
{"date":"2007-12-05","series":"NG18","value":7.869}
{"date":"2007-12-05","series":"NG19","value":7.939}
{"date":"2007-12-05","series":"NG20","value":7.994}
{"date":"2007-12-05","series":"NG21","value":8.011}
{"date":"2007-12-05","series":"NG22","value":8.074}
{"date":"2007-12-05","series":"NG23","value":8.384}
{"date":"2007-12-05","series":"NG24","value":8.724}
{"date":"2007-12-05","series":"NG25","value":8.959}
{"date":"2007-12-05","series":"NG26","value":8.964}
{"date":"2007-12-05","series":"NG27","value":8.719}
{"date":"2007-12-05","series":"NG28","value":7.879}
{"date":"2007-12-05","series":"NG29","value":7.839}
{"date":"2007-12-05","series":"NG30","value":7.896}
{"date":"2007-12-05","series":"NG31","value":7.964}
{"date":"2007-12-05","series":"NG32","value":8.007}
{"date":"2007-12-05","series":"NG33","value":8.022}
{"date":"2007-12-05","series":"NG34","value":8.082}
{"date":"2007-12-05","series":"NG35","value":8.387}
{"date":"2007-12-05","series":"NG36","value":8.707}
{"date":"2007-12-06","series":"CL01","value":90.23}
{"date":"2007-12-06","series":"CL02","value":89.94}
{"date":"2007-12-06","series":"CL03","value":89.6}
{"date":"2007-12-06","series":"CL04","value":89.24}
{"date":"2007-12-06","series":"CL05","value":88.92}
{"date":"2007-12-06","series":"CL06","value":88.62}
{"date":"2007-12-06","series":"CL07","value":88.34}
{"date":"2007-12-06","series":"CL08","value":88.08}
{"date":"2007-12-06","series":"CL09","value":87.86}
{"date":"2007-12-06","series":"CL10","value":87.67}
{"date":"2007-12-06","series":"CL11","value":87.49}
{"date":"2007-12-06","series":"CL12","value":87.31}
{"date":"2007-12-06","series":"CL13","value":87.13}
{"date":"2007-12-06","series":"CL14","value":86.96}
{"date":"2007-12-06","series":"CL15","value":86.79}
{"date":"2007-12-06","series":"CL16","value":86.62}
{"date":"2007-12-06","series":"CL17","value":86.44}
{"date":"2007-12-06","series":"CL18","value":86.31}
{"date":"2007-12-06","series":"CL19","value":86.2}
{"date":"2007-12-06","series":"CL20","value":86.1}
{"date":"2007-12-06","series":"CL21","value":86}
{"date":"2007-12-06","series":"CL22","value":85.9}
{"date":"2007-12-06","series":"CL23","value":85.81}
{"date":"2007-12-06","series":"CL24","value":85.73}
{"date":"2007-12-06","series":"CL25","value":85.66}
{"date":"2007-12-06","series":"CL26","value":85.59}
{"date":"2007-12-06","series":"CL27","value":85.52}
{"date":"2007-12-06","series":"CL28","value":85.45}
{"date":"2007-12-06","series":"CL29","value":85.38}
{"date":"2007-12-06","series":"CL30","value":85.33}
{"date":"2007-12-06","series":"CL31","value":85.3}
{"date":"2007-12-06","series":"CL32","value":85.3}
{"date":"2007-12-06","series":"CL33","value":85.31}
{"date":"2007-12-06","series":"CL34","value":85.33}
{"date":"2007-12-06","series":"CL35","value":85.35}
{"date":"2007-12-06","series":"CL36","value":85.36}
{"date":"2007-12-06","series":"NG01","value":7.33}
{"date":"2007-12-06","series":"NG02","value":7.415}
{"date":"2007-12-06","series":"NG03","value":7.377}
{"date":"2007-12-06","series":"NG04","value":7.333}
{"date":"2007-12-06","series":"NG05","value":7.4}
{"date":"2007-12-06","series":"NG06","value":7.495}
{"date":"2007-12-06","series":"NG07","value":7.595}
{"date":"2007-12-06","series":"NG08","value":7.67}
{"date":"2007-12-06","series":"NG09","value":7.695}
{"date":"2007-12-06","series":"NG10","value":7.76}
{"date":"2007-12-06","series":"NG11","value":8.165}
{"date":"2007-12-06","series":"NG12","value":8.595}
{"date":"2007-12-06","series":"NG13","value":8.86}
{"date":"2007-12-06","series":"NG14","value":8.87}
{"date":"2007-12-06","series":"NG15","value":8.635}
{"date":"2007-12-06","series":"NG16","value":7.925}
{"date":"2007-12-06","series":"NG17","value":7.905}
{"date":"2007-12-06","series":"NG18","value":7.965}
{"date":"2007-12-06","series":"NG19","value":8.035}
{"date":"2007-12-06","series":"NG20","value":8.09}
{"date":"2007-12-06","series":"NG21","value":8.107}
{"date":"2007-12-06","series":"NG22","value":8.17}
{"date":"2007-12-06","series":"NG23","value":8.47}
{"date":"2007-12-06","series":"NG24","value":8.8}
{"date":"2007-12-06","series":"NG25","value":9.035}
{"date":"2007-12-06","series":"NG26","value":9.04}
{"date":"2007-12-06","series":"NG27","value":8.795}
{"date":"2007-12-06","series":"NG28","value":7.95}
{"date":"2007-12-06","series":"NG29","value":7.91}
{"date":"2007-12-06","series":"NG30","value":7.967}
{"date":"2007-12-06","series":"NG31","value":8.035}
{"date":"2007-12-06","series":"NG32","value":8.078}
{"date":"2007-12-06","series":"NG33","value":8.093}
{"date":"2007-12-06","series":"NG34","value":8.153}
{"date":"2007-12-06","series":"NG35","value":8.453}
{"date":"2007-12-06","series":"NG36","value":8.768}
{"date":"2007-12-07","series":"CL01","value":88.28}
{"date":"2007-12-07","series":"CL02","value":88.15}
{"date":"2007-12-07","series":"CL03","value":87.94}
{"date":"2007-12-07","series":"CL04","value":87.68}
{"date":"2007-12-07","series":"CL05","value":87.42}
{"date":"2007-12-07","series":"CL06","value":87.17}
{"date":"2007-12-07","series":"CL07","value":86.92}
{"date":"2007-12-07","series":"CL08","value":86.68}
{"date":"2007-12-07","series":"CL09","value":86.48}
{"date":"2007-12-07","series":"CL10","value":86.31}
{"date":"2007-12-07","series":"CL11","value":86.15}
{"date":"2007-12-07","series":"CL12","value":85.99}
{"date":"2007-12-07","series":"CL13","value":85.84}
{"date":"2007-12-07","series":"CL14","value":85.71}
{"date":"2007-12-07","series":"CL15","value":85.58}
{"date":"2007-12-07","series":"CL16","value":85.45}
{"date":"2007-12-07","series":"CL17","value":85.31}
{"date":"2007-12-07","series":"CL18","value":85.21}
{"date":"2007-12-07","series":"CL19","value":85.13}
{"date":"2007-12-07","series":"CL20","value":85.05}
{"date":"2007-12-07","series":"CL21","value":84.97}
{"date":"2007-12-07","series":"CL22","value":84.89}
{"date":"2007-12-07","series":"CL23","value":84.82}
{"date":"2007-12-07","series":"CL24","value":84.75}
{"date":"2007-12-07","series":"CL25","value":84.69}
{"date":"2007-12-07","series":"CL26","value":84.63}
{"date":"2007-12-07","series":"CL27","value":84.57}
{"date":"2007-12-07","series":"CL28","value":84.51}
{"date":"2007-12-07","series":"CL29","value":84.45}
{"date":"2007-12-07","series":"CL30","value":84.4}
{"date":"2007-12-07","series":"CL31","value":84.38}
{"date":"2007-12-07","series":"CL32","value":84.39}
{"date":"2007-12-07","series":"CL33","value":84.41}
{"date":"2007-12-07","series":"CL34","value":84.43}
{"date":"2007-12-07","series":"CL35","value":84.45}
{"date":"2007-12-07","series":"CL36","value":84.47}
{"date":"2007-12-07","series":"NG01","value":7.155}
{"date":"2007-12-07","series":"NG02","value":7.254}
{"date":"2007-12-07","series":"NG03","value":7.251}
{"date":"2007-12-07","series":"NG04","value":7.216}
{"date":"2007-12-07","series":"NG05","value":7.284}
{"date":"2007-12-07","series":"NG06","value":7.381}
{"date":"2007-12-07","series":"NG07","value":7.483}
{"date":"2007-12-07","series":"NG08","value":7.561}
{"date":"2007-12-07","series":"NG09","value":7.588}
{"date":"2007-12-07","series":"NG10","value":7.656}
{"date":"2007-12-07","series":"NG11","value":8.061}
{"date":"2007-12-07","series":"NG12","value":8.491}
{"date":"2007-12-07","series":"NG13","value":8.761}
{"date":"2007-12-07","series":"NG14","value":8.771}
{"date":"2007-12-07","series":"NG15","value":8.536}
{"date":"2007-12-07","series":"NG16","value":7.861}
{"date":"2007-12-07","series":"NG17","value":7.841}
{"date":"2007-12-07","series":"NG18","value":7.899}
{"date":"2007-12-07","series":"NG19","value":7.969}
{"date":"2007-12-07","series":"NG20","value":8.024}
{"date":"2007-12-07","series":"NG21","value":8.041}
{"date":"2007-12-07","series":"NG22","value":8.104}
{"date":"2007-12-07","series":"NG23","value":8.409}
{"date":"2007-12-07","series":"NG24","value":8.739}
{"date":"2007-12-07","series":"NG25","value":8.974}
{"date":"2007-12-07","series":"NG26","value":8.979}
{"date":"2007-12-07","series":"NG27","value":8.734}
{"date":"2007-12-07","series":"NG28","value":7.894}
{"date":"2007-12-07","series":"NG29","value":7.856}
{"date":"2007-12-07","series":"NG30","value":7.913}
{"date":"2007-12-07","series":"NG31","value":7.98}
{"date":"2007-12-07","series":"NG32","value":8.022}
{"date":"2007-12-07","series":"NG33","value":8.037}
{"date":"2007-12-07","series":"NG34","value":8.097}
{"date":"2007-12-07","series":"NG35","value":8.397}
{"date":"2007-12-07","series":"NG36","value":8.712}
{"date":"2007-12-10","series":"CL01","value":87.86}
{"date":"2007-12-10","series":"CL02","value":87.77}
{"date":"2007-12-10","series":"CL03","value":87.61}
{"date":"2007-12-10","series":"CL04","value":87.4}
{"date":"2007-12-10","series":"CL05","value":87.18}
{"date":"2007-12-10","series":"CL06","value":86.96}
{"date":"2007-12-10","series":"CL07","value":86.75}
{"date":"2007-12-10","series":"CL08","value":86.55}
{"date":"2007-12-10","series":"CL09","value":86.38}
{"date":"2007-12-10","series":"CL10","value":86.23}
{"date":"2007-12-10","series":"CL11","value":86.09}
{"date":"2007-12-10","series":"CL12","value":85.95}
{"date":"2007-12-10","series":"CL13","value":85.81}
{"date":"2007-12-10","series":"CL14","value":85.68}
{"date":"2007-12-10","series":"CL15","value":85.55}
{"date":"2007-12-10","series":"CL16","value":85.43}
{"date":"2007-12-10","series":"CL17","value":85.32}
{"date":"2007-12-10","series":"CL18","value":85.23}
{"date":"2007-12-10","series":"CL19","value":85.15}
{"date":"2007-12-10","series":"CL20","value":85.07}
{"date":"2007-12-10","series":"CL21","value":84.99}
{"date":"2007-12-10","series":"CL22","value":84.91}
{"date":"2007-12-10","series":"CL23","value":84.84}
{"date":"2007-12-10","series":"CL24","value":84.78}
{"date":"2007-12-10","series":"CL25","value":84.74}
{"date":"2007-12-10","series":"CL26","value":84.7}
{"date":"2007-12-10","series":"CL27","value":84.66}
{"date":"2007-12-10","series":"CL28","value":84.62}
{"date":"2007-12-10","series":"CL29","value":84.58}
{"date":"2007-12-10","series":"CL30","value":84.55}
{"date":"2007-12-10","series":"CL31","value":84.53}
{"date":"2007-12-10","series":"CL32","value":84.53}
{"date":"2007-12-10","series":"CL33","value":84.53}
{"date":"2007-12-10","series":"CL34","value":84.53}
{"date":"2007-12-10","series":"CL35","value":84.53}
{"date":"2007-12-10","series":"CL36","value":84.53}
{"date":"2007-12-10","series":"NG01","value":7.032}
{"date":"2007-12-10","series":"NG02","value":7.142}
{"date":"2007-12-10","series":"NG03","value":7.154}
{"date":"2007-12-10","series":"NG04","value":7.144}
{"date":"2007-12-10","series":"NG05","value":7.214}
{"date":"2007-12-10","series":"NG06","value":7.314}
{"date":"2007-12-10","series":"NG07","value":7.419}
{"date":"2007-12-10","series":"NG08","value":7.499}
{"date":"2007-12-10","series":"NG09","value":7.529}
{"date":"2007-12-10","series":"NG10","value":7.599}
{"date":"2007-12-10","series":"NG11","value":8.004}
{"date":"2007-12-10","series":"NG12","value":8.439}
{"date":"2007-12-10","series":"NG13","value":8.709}
{"date":"2007-12-10","series":"NG14","value":8.719}
{"date":"2007-12-10","series":"NG15","value":8.489}
{"date":"2007-12-10","series":"NG16","value":7.829}
{"date":"2007-12-10","series":"NG17","value":7.811}
{"date":"2007-12-10","series":"NG18","value":7.869}
{"date":"2007-12-10","series":"NG19","value":7.939}
{"date":"2007-12-10","series":"NG20","value":7.994}
{"date":"2007-12-10","series":"NG21","value":8.011}
{"date":"2007-12-10","series":"NG22","value":8.074}
{"date":"2007-12-10","series":"NG23","value":8.379}
{"date":"2007-12-10","series":"NG24","value":8.709}
{"date":"2007-12-10","series":"NG25","value":8.944}
{"date":"2007-12-10","series":"NG26","value":8.949}
{"date":"2007-12-10","series":"NG27","value":8.704}
{"date":"2007-12-10","series":"NG28","value":7.864}
{"date":"2007-12-10","series":"NG29","value":7.826}
{"date":"2007-12-10","series":"NG30","value":7.884}
{"date":"2007-12-10","series":"NG31","value":7.952}
{"date":"2007-12-10","series":"NG32","value":7.994}
{"date":"2007-12-10","series":"NG33","value":8.009}
{"date":"2007-12-10","series":"NG34","value":8.069}
{"date":"2007-12-10","series":"NG35","value":8.369}
{"date":"2007-12-10","series":"NG36","value":8.684}
{"date":"2007-12-11","series":"CL01","value":90.02}
{"date":"2007-12-11","series":"CL02","value":89.92}
{"date":"2007-12-11","series":"CL03","value":89.75}
{"date":"2007-12-11","series":"CL04","value":89.46}
{"date":"2007-12-11","series":"CL05","value":89.16}
{"date":"2007-12-11","series":"CL06","value":88.85}
{"date":"2007-12-11","series":"CL07","value":88.54}
{"date":"2007-12-11","series":"CL08","value":88.26}
{"date":"2007-12-11","series":"CL09","value":88}
{"date":"2007-12-11","series":"CL10","value":87.78}
{"date":"2007-12-11","series":"CL11","value":87.58}
{"date":"2007-12-11","series":"CL12","value":87.38}
{"date":"2007-12-11","series":"CL13","value":87.18}
{"date":"2007-12-11","series":"CL14","value":86.99}
{"date":"2007-12-11","series":"CL15","value":86.81}
{"date":"2007-12-11","series":"CL16","value":86.64}
{"date":"2007-12-11","series":"CL17","value":86.49}
{"date":"2007-12-11","series":"CL18","value":86.36}
{"date":"2007-12-11","series":"CL19","value":86.24}
{"date":"2007-12-11","series":"CL20","value":86.13}
{"date":"2007-12-11","series":"CL21","value":86.02}
{"date":"2007-12-11","series":"CL22","value":85.91}
{"date":"2007-12-11","series":"CL23","value":85.82}
{"date":"2007-12-11","series":"CL24","value":85.74}
{"date":"2007-12-11","series":"CL25","value":85.67}
{"date":"2007-12-11","series":"CL26","value":85.6}
{"date":"2007-12-11","series":"CL27","value":85.53}
{"date":"2007-12-11","series":"CL28","value":85.47}
{"date":"2007-12-11","series":"CL29","value":85.41}
{"date":"2007-12-11","series":"CL30","value":85.36}
{"date":"2007-12-11","series":"CL31","value":85.34}
{"date":"2007-12-11","series":"CL32","value":85.33}
{"date":"2007-12-11","series":"CL33","value":85.32}
{"date":"2007-12-11","series":"CL34","value":85.31}
{"date":"2007-12-11","series":"CL35","value":85.3}
{"date":"2007-12-11","series":"CL36","value":85.29}
{"date":"2007-12-11","series":"NG01","value":7.085}
{"date":"2007-12-11","series":"NG02","value":7.183}
{"date":"2007-12-11","series":"NG03","value":7.193}
{"date":"2007-12-11","series":"NG04","value":7.183}
{"date":"2007-12-11","series":"NG05","value":7.253}
{"date":"2007-12-11","series":"NG06","value":7.353}
{"date":"2007-12-11","series":"NG07","value":7.456}
{"date":"2007-12-11","series":"NG08","value":7.536}
{"date":"2007-12-11","series":"NG09","value":7.563}
{"date":"2007-12-11","series":"NG10","value":7.633}
{"date":"2007-12-11","series":"NG11","value":8.033}
{"date":"2007-12-11","series":"NG12","value":8.463}
{"date":"2007-12-11","series":"NG13","value":8.733}
{"date":"2007-12-11","series":"NG14","value":8.743}
{"date":"2007-12-11","series":"NG15","value":8.513}
{"date":"2007-12-11","series":"NG16","value":7.853}
{"date":"2007-12-11","series":"NG17","value":7.835}
{"date":"2007-12-11","series":"NG18","value":7.893}
{"date":"2007-12-11","series":"NG19","value":7.963}
{"date":"2007-12-11","series":"NG20","value":8.023}
{"date":"2007-12-11","series":"NG21","value":8.04}
{"date":"2007-12-11","series":"NG22","value":8.103}
{"date":"2007-12-11","series":"NG23","value":8.403}
{"date":"2007-12-11","series":"NG24","value":8.733}
{"date":"2007-12-11","series":"NG25","value":8.968}
{"date":"2007-12-11","series":"NG26","value":8.973}
{"date":"2007-12-11","series":"NG27","value":8.728}
{"date":"2007-12-11","series":"NG28","value":7.898}
{"date":"2007-12-11","series":"NG29","value":7.863}
{"date":"2007-12-11","series":"NG30","value":7.921}
{"date":"2007-12-11","series":"NG31","value":7.988}
{"date":"2007-12-11","series":"NG32","value":8.028}
{"date":"2007-12-11","series":"NG33","value":8.043}
{"date":"2007-12-11","series":"NG34","value":8.103}
{"date":"2007-12-11","series":"NG35","value":8.403}
{"date":"2007-12-11","series":"NG36","value":8.718}
{"date":"2007-12-12","series":"CL01","value":94.39}
{"date":"2007-12-12","series":"CL02","value":94.28}
{"date":"2007-12-12","series":"CL03","value":94.04}
{"date":"2007-12-12","series":"CL04","value":93.6}
{"date":"2007-12-12","series":"CL05","value":93.15}
{"date":"2007-12-12","series":"CL06","value":92.69}
{"date":"2007-12-12","series":"CL07","value":92.24}
{"date":"2007-12-12","series":"CL08","value":91.82}
{"date":"2007-12-12","series":"CL09","value":91.44}
{"date":"2007-12-12","series":"CL10","value":91.1}
{"date":"2007-12-12","series":"CL11","value":90.79}
{"date":"2007-12-12","series":"CL12","value":90.5}
{"date":"2007-12-12","series":"CL13","value":90.21}
{"date":"2007-12-12","series":"CL14","value":89.93}
{"date":"2007-12-12","series":"CL15","value":89.65}
{"date":"2007-12-12","series":"CL16","value":89.38}
{"date":"2007-12-12","series":"CL17","value":89.13}
{"date":"2007-12-12","series":"CL18","value":88.9}
{"date":"2007-12-12","series":"CL19","value":88.72}
{"date":"2007-12-12","series":"CL20","value":88.55}
{"date":"2007-12-12","series":"CL21","value":88.38}
{"date":"2007-12-12","series":"CL22","value":88.21}
{"date":"2007-12-12","series":"CL23","value":88.06}
{"date":"2007-12-12","series":"CL24","value":87.92}
{"date":"2007-12-12","series":"CL25","value":87.82}
{"date":"2007-12-12","series":"CL26","value":87.72}
{"date":"2007-12-12","series":"CL27","value":87.62}
{"date":"2007-12-12","series":"CL28","value":87.52}
{"date":"2007-12-12","series":"CL29","value":87.43}
{"date":"2007-12-12","series":"CL30","value":87.35}
{"date":"2007-12-12","series":"CL31","value":87.3}
{"date":"2007-12-12","series":"CL32","value":87.26}
{"date":"2007-12-12","series":"CL33","value":87.23}
{"date":"2007-12-12","series":"CL34","value":87.2}
{"date":"2007-12-12","series":"CL35","value":87.17}
{"date":"2007-12-12","series":"CL36","value":87.14}
{"date":"2007-12-12","series":"NG01","value":7.408}
{"date":"2007-12-12","series":"NG02","value":7.506}
{"date":"2007-12-12","series":"NG03","value":7.5}
{"date":"2007-12-12","series":"NG04","value":7.44}
{"date":"2007-12-12","series":"NG05","value":7.504}
{"date":"2007-12-12","series":"NG06","value":7.591}
{"date":"2007-12-12","series":"NG07","value":7.683}
{"date":"2007-12-12","series":"NG08","value":7.757}
{"date":"2007-12-12","series":"NG09","value":7.78}
{"date":"2007-12-12","series":"NG10","value":7.847}
{"date":"2007-12-12","series":"NG11","value":8.237}
{"date":"2007-12-12","series":"NG12","value":8.662}
{"date":"2007-12-12","series":"NG13","value":8.927}
{"date":"2007-12-12","series":"NG14","value":8.935}
{"date":"2007-12-12","series":"NG15","value":8.7}
{"date":"2007-12-12","series":"NG16","value":8.01}
{"date":"2007-12-12","series":"NG17","value":7.99}
{"date":"2007-12-12","series":"NG18","value":8.045}
{"date":"2007-12-12","series":"NG19","value":8.115}
{"date":"2007-12-12","series":"NG20","value":8.17}
{"date":"2007-12-12","series":"NG21","value":8.187}
{"date":"2007-12-12","series":"NG22","value":8.247}
{"date":"2007-12-12","series":"NG23","value":8.542}
{"date":"2007-12-12","series":"NG24","value":8.872}
{"date":"2007-12-12","series":"NG25","value":9.107}
{"date":"2007-12-12","series":"NG26","value":9.112}
{"date":"2007-12-12","series":"NG27","value":8.867}
{"date":"2007-12-12","series":"NG28","value":8.022}
{"date":"2007-12-12","series":"NG29","value":7.987}
{"date":"2007-12-12","series":"NG30","value":8.042}
{"date":"2007-12-12","series":"NG31","value":8.107}
{"date":"2007-12-12","series":"NG32","value":8.147}
{"date":"2007-12-12","series":"NG33","value":8.162}
{"date":"2007-12-12","series":"NG34","value":8.222}
{"date":"2007-12-12","series":"NG35","value":8.522}
{"date":"2007-12-12","series":"NG36","value":8.837}
{"date":"2007-12-13","series":"CL01","value":92.25}
{"date":"2007-12-13","series":"CL02","value":92.46}
{"date":"2007-12-13","series":"CL03","value":92.36}
{"date":"2007-12-13","series":"CL04","value":92.04}
{"date":"2007-12-13","series":"CL05","value":91.66}
{"date":"2007-12-13","series":"CL06","value":91.22}
{"date":"2007-12-13","series":"CL07","value":90.78}
{"date":"2007-12-13","series":"CL08","value":90.37}
{"date":"2007-12-13","series":"CL09","value":90}
{"date":"2007-12-13","series":"CL10","value":89.66}
{"date":"2007-12-13","series":"CL11","value":89.36}
{"date":"2007-12-13","series":"CL12","value":89.08}
{"date":"2007-12-13","series":"CL13","value":88.79}
{"date":"2007-12-13","series":"CL14","value":88.51}
{"date":"2007-12-13","series":"CL15","value":88.23}
{"date":"2007-12-13","series":"CL16","value":87.96}
{"date":"2007-12-13","series":"CL17","value":87.71}
{"date":"2007-12-13","series":"CL18","value":87.48}
{"date":"2007-12-13","series":"CL19","value":87.3}
{"date":"2007-12-13","series":"CL20","value":87.13}
{"date":"2007-12-13","series":"CL21","value":86.96}
{"date":"2007-12-13","series":"CL22","value":86.79}
{"date":"2007-12-13","series":"CL23","value":86.64}
{"date":"2007-12-13","series":"CL24","value":86.5}
{"date":"2007-12-13","series":"CL25","value":86.41}
{"date":"2007-12-13","series":"CL26","value":86.32}
{"date":"2007-12-13","series":"CL27","value":86.23}
{"date":"2007-12-13","series":"CL28","value":86.14}
{"date":"2007-12-13","series":"CL29","value":86.05}
{"date":"2007-12-13","series":"CL30","value":85.97}
{"date":"2007-12-13","series":"CL31","value":85.92}
{"date":"2007-12-13","series":"CL32","value":85.88}
{"date":"2007-12-13","series":"CL33","value":85.86}
{"date":"2007-12-13","series":"CL34","value":85.84}
{"date":"2007-12-13","series":"CL35","value":85.82}
{"date":"2007-12-13","series":"CL36","value":85.8}
{"date":"2007-12-13","series":"NG01","value":7.193}
{"date":"2007-12-13","series":"NG02","value":7.321}
{"date":"2007-12-13","series":"NG03","value":7.337}
{"date":"2007-12-13","series":"NG04","value":7.307}
{"date":"2007-12-13","series":"NG05","value":7.375}
{"date":"2007-12-13","series":"NG06","value":7.465}
{"date":"2007-12-13","series":"NG07","value":7.56}
{"date":"2007-12-13","series":"NG08","value":7.637}
{"date":"2007-12-13","series":"NG09","value":7.663}
{"date":"2007-12-13","series":"NG10","value":7.733}
{"date":"2007-12-13","series":"NG11","value":8.118}
{"date":"2007-12-13","series":"NG12","value":8.543}
{"date":"2007-12-13","series":"NG13","value":8.808}
{"date":"2007-12-13","series":"NG14","value":8.818}
{"date":"2007-12-13","series":"NG15","value":8.585}
{"date":"2007-12-13","series":"NG16","value":7.919}
{"date":"2007-12-13","series":"NG17","value":7.9}
{"date":"2007-12-13","series":"NG18","value":7.955}
{"date":"2007-12-13","series":"NG19","value":8.025}
{"date":"2007-12-13","series":"NG20","value":8.08}
{"date":"2007-12-13","series":"NG21","value":8.1}
{"date":"2007-12-13","series":"NG22","value":8.16}
{"date":"2007-12-13","series":"NG23","value":8.455}
{"date":"2007-12-13","series":"NG24","value":8.785}
{"date":"2007-12-13","series":"NG25","value":9.02}
{"date":"2007-12-13","series":"NG26","value":9.025}
{"date":"2007-12-13","series":"NG27","value":8.78}
{"date":"2007-12-13","series":"NG28","value":7.945}
{"date":"2007-12-13","series":"NG29","value":7.91}
{"date":"2007-12-13","series":"NG30","value":7.965}
{"date":"2007-12-13","series":"NG31","value":8.03}
{"date":"2007-12-13","series":"NG32","value":8.072}
{"date":"2007-12-13","series":"NG33","value":8.087}
{"date":"2007-12-13","series":"NG34","value":8.147}
{"date":"2007-12-13","series":"NG35","value":8.447}
{"date":"2007-12-13","series":"NG36","value":8.762}
{"date":"2007-12-14","series":"CL01","value":91.27}
{"date":"2007-12-14","series":"CL02","value":91.55}
{"date":"2007-12-14","series":"CL03","value":91.57}
{"date":"2007-12-14","series":"CL04","value":91.39}
{"date":"2007-12-14","series":"CL05","value":91.14}
{"date":"2007-12-14","series":"CL06","value":90.82}
{"date":"2007-12-14","series":"CL07","value":90.48}
{"date":"2007-12-14","series":"CL08","value":90.16}
{"date":"2007-12-14","series":"CL09","value":89.84}
{"date":"2007-12-14","series":"CL10","value":89.53}
{"date":"2007-12-14","series":"CL11","value":89.24}
{"date":"2007-12-14","series":"CL12","value":88.98}
{"date":"2007-12-14","series":"CL13","value":88.71}
{"date":"2007-12-14","series":"CL14","value":88.45}
{"date":"2007-12-14","series":"CL15","value":88.19}
{"date":"2007-12-14","series":"CL16","value":87.93}
{"date":"2007-12-14","series":"CL17","value":87.69}
{"date":"2007-12-14","series":"CL18","value":87.47}
{"date":"2007-12-14","series":"CL19","value":87.28}
{"date":"2007-12-14","series":"CL20","value":87.1}
{"date":"2007-12-14","series":"CL21","value":86.94}
{"date":"2007-12-14","series":"CL22","value":86.78}
{"date":"2007-12-14","series":"CL23","value":86.64}
{"date":"2007-12-14","series":"CL24","value":86.52}
{"date":"2007-12-14","series":"CL25","value":86.43}
{"date":"2007-12-14","series":"CL26","value":86.34}
{"date":"2007-12-14","series":"CL27","value":86.25}
{"date":"2007-12-14","series":"CL28","value":86.17}
{"date":"2007-12-14","series":"CL29","value":86.09}
{"date":"2007-12-14","series":"CL30","value":86.03}
{"date":"2007-12-14","series":"CL31","value":85.98}
{"date":"2007-12-14","series":"CL32","value":85.94}
{"date":"2007-12-14","series":"CL33","value":85.91}
{"date":"2007-12-14","series":"CL34","value":85.89}
{"date":"2007-12-14","series":"CL35","value":85.87}
{"date":"2007-12-14","series":"CL36","value":85.85}
{"date":"2007-12-14","series":"NG01","value":7.025}
{"date":"2007-12-14","series":"NG02","value":7.153}
{"date":"2007-12-14","series":"NG03","value":7.165}
{"date":"2007-12-14","series":"NG04","value":7.155}
{"date":"2007-12-14","series":"NG05","value":7.223}
{"date":"2007-12-14","series":"NG06","value":7.316}
{"date":"2007-12-14","series":"NG07","value":7.414}
{"date":"2007-12-14","series":"NG08","value":7.492}
{"date":"2007-12-14","series":"NG09","value":7.52}
{"date":"2007-12-14","series":"NG10","value":7.593}
{"date":"2007-12-14","series":"NG11","value":7.978}
{"date":"2007-12-14","series":"NG12","value":8.408}
{"date":"2007-12-14","series":"NG13","value":8.673}
{"date":"2007-12-14","series":"NG14","value":8.683}
{"date":"2007-12-14","series":"NG15","value":8.453}
{"date":"2007-12-14","series":"NG16","value":7.798}
{"date":"2007-12-14","series":"NG17","value":7.78}
{"date":"2007-12-14","series":"NG18","value":7.835}
{"date":"2007-12-14","series":"NG19","value":7.905}
{"date":"2007-12-14","series":"NG20","value":7.965}
{"date":"2007-12-14","series":"NG21","value":7.985}
{"date":"2007-12-14","series":"NG22","value":8.045}
{"date":"2007-12-14","series":"NG23","value":8.34}
{"date":"2007-12-14","series":"NG24","value":8.667}
{"date":"2007-12-14","series":"NG25","value":8.905}
{"date":"2007-12-14","series":"NG26","value":8.91}
{"date":"2007-12-14","series":"NG27","value":8.667}
{"date":"2007-12-14","series":"NG28","value":7.847}
{"date":"2007-12-14","series":"NG29","value":7.812}
{"date":"2007-12-14","series":"NG30","value":7.867}
{"date":"2007-12-14","series":"NG31","value":7.932}
{"date":"2007-12-14","series":"NG32","value":7.974}
{"date":"2007-12-14","series":"NG33","value":7.989}
{"date":"2007-12-14","series":"NG34","value":8.049}
{"date":"2007-12-14","series":"NG35","value":8.349}
{"date":"2007-12-14","series":"NG36","value":8.659}
{"date":"2007-12-17","series":"CL01","value":90.63}
{"date":"2007-12-17","series":"CL02","value":91.05}
{"date":"2007-12-17","series":"CL03","value":91.15}
{"date":"2007-12-17","series":"CL04","value":91.03}
{"date":"2007-12-17","series":"CL05","value":90.83}
{"date":"2007-12-17","series":"CL06","value":90.57}
{"date":"2007-12-17","series":"CL07","value":90.29}
{"date":"2007-12-17","series":"CL08","value":90.03}
{"date":"2007-12-17","series":"CL09","value":89.77}
{"date":"2007-12-17","series":"CL10","value":89.51}
{"date":"2007-12-17","series":"CL11","value":89.27}
{"date":"2007-12-17","series":"CL12","value":89.06}
{"date":"2007-12-17","series":"CL13","value":88.82}
{"date":"2007-12-17","series":"CL14","value":88.59}
{"date":"2007-12-17","series":"CL15","value":88.35}
{"date":"2007-12-17","series":"CL16","value":88.11}
{"date":"2007-12-17","series":"CL17","value":87.88}
{"date":"2007-12-17","series":"CL18","value":87.66}
{"date":"2007-12-17","series":"CL19","value":87.48}
{"date":"2007-12-17","series":"CL20","value":87.31}
{"date":"2007-12-17","series":"CL21","value":87.15}
{"date":"2007-12-17","series":"CL22","value":87}
{"date":"2007-12-17","series":"CL23","value":86.86}
{"date":"2007-12-17","series":"CL24","value":86.74}
{"date":"2007-12-17","series":"CL25","value":86.67}
{"date":"2007-12-17","series":"CL26","value":86.6}
{"date":"2007-12-17","series":"CL27","value":86.53}
{"date":"2007-12-17","series":"CL28","value":86.46}
{"date":"2007-12-17","series":"CL29","value":86.39}
{"date":"2007-12-17","series":"CL30","value":86.34}
{"date":"2007-12-17","series":"CL31","value":86.3}
{"date":"2007-12-17","series":"CL32","value":86.27}
{"date":"2007-12-17","series":"CL33","value":86.24}
{"date":"2007-12-17","series":"CL34","value":86.22}
{"date":"2007-12-17","series":"CL35","value":86.2}
{"date":"2007-12-17","series":"CL36","value":86.19}
{"date":"2007-12-17","series":"NG01","value":7.035}
{"date":"2007-12-17","series":"NG02","value":7.176}
{"date":"2007-12-17","series":"NG03","value":7.206}
{"date":"2007-12-17","series":"NG04","value":7.206}
{"date":"2007-12-17","series":"NG05","value":7.274}
{"date":"2007-12-17","series":"NG06","value":7.368}
{"date":"2007-12-17","series":"NG07","value":7.466}
{"date":"2007-12-17","series":"NG08","value":7.546}
{"date":"2007-12-17","series":"NG09","value":7.576}
{"date":"2007-12-17","series":"NG10","value":7.649}
{"date":"2007-12-17","series":"NG11","value":8.034}
{"date":"2007-12-17","series":"NG12","value":8.464}
{"date":"2007-12-17","series":"NG13","value":8.729}
{"date":"2007-12-17","series":"NG14","value":8.739}
{"date":"2007-12-17","series":"NG15","value":8.509}
{"date":"2007-12-17","series":"NG16","value":7.859}
{"date":"2007-12-17","series":"NG17","value":7.844}
{"date":"2007-12-17","series":"NG18","value":7.899}
{"date":"2007-12-17","series":"NG19","value":7.969}
{"date":"2007-12-17","series":"NG20","value":8.029}
{"date":"2007-12-17","series":"NG21","value":8.049}
{"date":"2007-12-17","series":"NG22","value":8.109}
{"date":"2007-12-17","series":"NG23","value":8.404}
{"date":"2007-12-17","series":"NG24","value":8.731}
{"date":"2007-12-17","series":"NG25","value":8.969}
{"date":"2007-12-17","series":"NG26","value":8.974}
{"date":"2007-12-17","series":"NG27","value":8.731}
{"date":"2007-12-17","series":"NG28","value":7.916}
{"date":"2007-12-17","series":"NG29","value":7.886}
{"date":"2007-12-17","series":"NG30","value":7.941}
{"date":"2007-12-17","series":"NG31","value":8.006}
{"date":"2007-12-17","series":"NG32","value":8.046}
{"date":"2007-12-17","series":"NG33","value":8.061}
{"date":"2007-12-17","series":"NG34","value":8.119}
{"date":"2007-12-17","series":"NG35","value":8.419}
{"date":"2007-12-17","series":"NG36","value":8.729}
{"date":"2007-12-18","series":"CL01","value":90.49}
{"date":"2007-12-18","series":"CL02","value":90.08}
{"date":"2007-12-18","series":"CL03","value":90.09}
{"date":"2007-12-18","series":"CL04","value":89.91}
{"date":"2007-12-18","series":"CL05","value":89.7}
{"date":"2007-12-18","series":"CL06","value":89.46}
{"date":"2007-12-18","series":"CL07","value":89.2}
{"date":"2007-12-18","series":"CL08","value":88.96}
{"date":"2007-12-18","series":"CL09","value":88.72}
{"date":"2007-12-18","series":"CL10","value":88.48}
{"date":"2007-12-18","series":"CL11","value":88.26}
{"date":"2007-12-18","series":"CL12","value":88.07}
{"date":"2007-12-18","series":"CL13","value":87.84}
{"date":"2007-12-18","series":"CL14","value":87.61}
{"date":"2007-12-18","series":"CL15","value":87.38}
{"date":"2007-12-18","series":"CL16","value":87.15}
{"date":"2007-12-18","series":"CL17","value":86.92}
{"date":"2007-12-18","series":"CL18","value":86.71}
{"date":"2007-12-18","series":"CL19","value":86.53}
{"date":"2007-12-18","series":"CL20","value":86.36}
{"date":"2007-12-18","series":"CL21","value":86.19}
{"date":"2007-12-18","series":"CL22","value":86.03}
{"date":"2007-12-18","series":"CL23","value":85.88}
{"date":"2007-12-18","series":"CL24","value":85.75}
{"date":"2007-12-18","series":"CL25","value":85.68}
{"date":"2007-12-18","series":"CL26","value":85.61}
{"date":"2007-12-18","series":"CL27","value":85.54}
{"date":"2007-12-18","series":"CL28","value":85.47}
{"date":"2007-12-18","series":"CL29","value":85.4}
{"date":"2007-12-18","series":"CL30","value":85.35}
{"date":"2007-12-18","series":"CL31","value":85.31}
{"date":"2007-12-18","series":"CL32","value":85.28}
{"date":"2007-12-18","series":"CL33","value":85.25}
{"date":"2007-12-18","series":"CL34","value":85.23}
{"date":"2007-12-18","series":"CL35","value":85.21}
{"date":"2007-12-18","series":"CL36","value":85.2}
{"date":"2007-12-18","series":"NG01","value":7.141}
{"date":"2007-12-18","series":"NG02","value":7.278}
{"date":"2007-12-18","series":"NG03","value":7.32}
{"date":"2007-12-18","series":"NG04","value":7.328}
{"date":"2007-12-18","series":"NG05","value":7.395}
{"date":"2007-12-18","series":"NG06","value":7.487}
{"date":"2007-12-18","series":"NG07","value":7.583}
{"date":"2007-12-18","series":"NG08","value":7.663}
{"date":"2007-12-18","series":"NG09","value":7.695}
{"date":"2007-12-18","series":"NG10","value":7.77}
{"date":"2007-12-18","series":"NG11","value":8.148}
{"date":"2007-12-18","series":"NG12","value":8.574}
{"date":"2007-12-18","series":"NG13","value":8.835}
{"date":"2007-12-18","series":"NG14","value":8.845}
{"date":"2007-12-18","series":"NG15","value":8.62}
{"date":"2007-12-18","series":"NG16","value":7.96}
{"date":"2007-12-18","series":"NG17","value":7.945}
{"date":"2007-12-18","series":"NG18","value":8}
{"date":"2007-12-18","series":"NG19","value":8.07}
{"date":"2007-12-18","series":"NG20","value":8.125}
{"date":"2007-12-18","series":"NG21","value":8.145}
{"date":"2007-12-18","series":"NG22","value":8.205}
{"date":"2007-12-18","series":"NG23","value":8.494}
{"date":"2007-12-18","series":"NG24","value":8.827}
{"date":"2007-12-18","series":"NG25","value":9.06}
{"date":"2007-12-18","series":"NG26","value":9.065}
{"date":"2007-12-18","series":"NG27","value":8.822}
{"date":"2007-12-18","series":"NG28","value":8.007}
{"date":"2007-12-18","series":"NG29","value":7.979}
{"date":"2007-12-18","series":"NG30","value":8.037}
{"date":"2007-12-18","series":"NG31","value":8.102}
{"date":"2007-12-18","series":"NG32","value":8.142}
{"date":"2007-12-18","series":"NG33","value":8.157}
{"date":"2007-12-18","series":"NG34","value":8.215}
{"date":"2007-12-18","series":"NG35","value":8.5}
{"date":"2007-12-18","series":"NG36","value":8.805}
{"date":"2007-12-19","series":"CL01","value":91.24}
{"date":"2007-12-19","series":"CL02","value":91.18}
{"date":"2007-12-19","series":"CL03","value":90.91}
{"date":"2007-12-19","series":"CL04","value":90.63}
{"date":"2007-12-19","series":"CL05","value":90.35}
{"date":"2007-12-19","series":"CL06","value":90.06}
{"date":"2007-12-19","series":"CL07","value":89.8}
{"date":"2007-12-19","series":"CL08","value":89.55}
{"date":"2007-12-19","series":"CL09","value":89.3}
{"date":"2007-12-19","series":"CL10","value":89.06}
{"date":"2007-12-19","series":"CL11","value":88.83}
{"date":"2007-12-19","series":"CL12","value":88.58}
{"date":"2007-12-19","series":"CL13","value":88.34}
{"date":"2007-12-19","series":"CL14","value":88.1}
{"date":"2007-12-19","series":"CL15","value":87.86}
{"date":"2007-12-19","series":"CL16","value":87.62}
{"date":"2007-12-19","series":"CL17","value":87.39}
{"date":"2007-12-19","series":"CL18","value":87.2}
{"date":"2007-12-19","series":"CL19","value":87.01}
{"date":"2007-12-19","series":"CL20","value":86.83}
{"date":"2007-12-19","series":"CL21","value":86.65}
{"date":"2007-12-19","series":"CL22","value":86.48}
{"date":"2007-12-19","series":"CL23","value":86.33}
{"date":"2007-12-19","series":"CL24","value":86.25}
{"date":"2007-12-19","series":"CL25","value":86.17}
{"date":"2007-12-19","series":"CL26","value":86.09}
{"date":"2007-12-19","series":"CL27","value":86.01}
{"date":"2007-12-19","series":"CL28","value":85.93}
{"date":"2007-12-19","series":"CL29","value":85.86}
{"date":"2007-12-19","series":"CL30","value":85.81}
{"date":"2007-12-19","series":"CL31","value":85.77}
{"date":"2007-12-19","series":"CL32","value":85.73}
{"date":"2007-12-19","series":"CL33","value":85.69}
{"date":"2007-12-19","series":"CL34","value":85.66}
{"date":"2007-12-19","series":"CL35","value":85.64}
{"date":"2007-12-19","series":"CL36","value":85.63}
{"date":"2007-12-19","series":"NG01","value":7.179}
{"date":"2007-12-19","series":"NG02","value":7.299}
{"date":"2007-12-19","series":"NG03","value":7.34}
{"date":"2007-12-19","series":"NG04","value":7.35}
{"date":"2007-12-19","series":"NG05","value":7.417}
{"date":"2007-12-19","series":"NG06","value":7.509}
{"date":"2007-12-19","series":"NG07","value":7.605}
{"date":"2007-12-19","series":"NG08","value":7.685}
{"date":"2007-12-19","series":"NG09","value":7.717}
{"date":"2007-12-19","series":"NG10","value":7.792}
{"date":"2007-12-19","series":"NG11","value":8.164}
{"date":"2007-12-19","series":"NG12","value":8.589}
{"date":"2007-12-19","series":"NG13","value":8.847}
{"date":"2007-12-19","series":"NG14","value":8.861}
{"date":"2007-12-19","series":"NG15","value":8.636}
{"date":"2007-12-19","series":"NG16","value":7.981}
{"date":"2007-12-19","series":"NG17","value":7.969}
{"date":"2007-12-19","series":"NG18","value":8.025}
{"date":"2007-12-19","series":"NG19","value":8.095}
{"date":"2007-12-19","series":"NG20","value":8.15}
{"date":"2007-12-19","series":"NG21","value":8.17}
{"date":"2007-12-19","series":"NG22","value":8.23}
{"date":"2007-12-19","series":"NG23","value":8.509}
{"date":"2007-12-19","series":"NG24","value":8.846}
{"date":"2007-12-19","series":"NG25","value":9.078}
{"date":"2007-12-19","series":"NG26","value":9.083}
{"date":"2007-12-19","series":"NG27","value":8.839}
{"date":"2007-12-19","series":"NG28","value":8.024}
{"date":"2007-12-19","series":"NG29","value":7.999}
{"date":"2007-12-19","series":"NG30","value":8.057}
{"date":"2007-12-19","series":"NG31","value":8.119}
{"date":"2007-12-19","series":"NG32","value":8.159}
{"date":"2007-12-19","series":"NG33","value":8.174}
{"date":"2007-12-19","series":"NG34","value":8.234}
{"date":"2007-12-19","series":"NG35","value":8.519}
{"date":"2007-12-19","series":"NG36","value":8.824}
{"date":"2007-12-20","series":"CL01","value":91.06}
{"date":"2007-12-20","series":"CL02","value":90.96}
{"date":"2007-12-20","series":"CL03","value":90.71}
{"date":"2007-12-20","series":"CL04","value":90.41}
{"date":"2007-12-20","series":"CL05","value":90.12}
{"date":"2007-12-20","series":"CL06","value":89.82}
{"date":"2007-12-20","series":"CL07","value":89.56}
{"date":"2007-12-20","series":"CL08","value":89.3}
{"date":"2007-12-20","series":"CL09","value":89.04}
{"date":"2007-12-20","series":"CL10","value":88.79}
{"date":"2007-12-20","series":"CL11","value":88.55}
{"date":"2007-12-20","series":"CL12","value":88.3}
{"date":"2007-12-20","series":"CL13","value":88.05}
{"date":"2007-12-20","series":"CL14","value":87.8}
{"date":"2007-12-20","series":"CL15","value":87.56}
{"date":"2007-12-20","series":"CL16","value":87.32}
{"date":"2007-12-20","series":"CL17","value":87.09}
{"date":"2007-12-20","series":"CL18","value":86.9}
{"date":"2007-12-20","series":"CL19","value":86.72}
{"date":"2007-12-20","series":"CL20","value":86.54}
{"date":"2007-12-20","series":"CL21","value":86.36}
{"date":"2007-12-20","series":"CL22","value":86.19}
{"date":"2007-12-20","series":"CL23","value":86.04}
{"date":"2007-12-20","series":"CL24","value":85.95}
{"date":"2007-12-20","series":"CL25","value":85.87}
{"date":"2007-12-20","series":"CL26","value":85.79}
{"date":"2007-12-20","series":"CL27","value":85.71}
{"date":"2007-12-20","series":"CL28","value":85.64}
{"date":"2007-12-20","series":"CL29","value":85.57}
{"date":"2007-12-20","series":"CL30","value":85.52}
{"date":"2007-12-20","series":"CL31","value":85.48}
{"date":"2007-12-20","series":"CL32","value":85.44}
{"date":"2007-12-20","series":"CL33","value":85.41}
{"date":"2007-12-20","series":"CL34","value":85.38}
{"date":"2007-12-20","series":"CL35","value":85.37}
{"date":"2007-12-20","series":"CL36","value":85.36}
{"date":"2007-12-20","series":"NG01","value":7.137}
{"date":"2007-12-20","series":"NG02","value":7.237}
{"date":"2007-12-20","series":"NG03","value":7.271}
{"date":"2007-12-20","series":"NG04","value":7.296}
{"date":"2007-12-20","series":"NG05","value":7.365}
{"date":"2007-12-20","series":"NG06","value":7.461}
{"date":"2007-12-20","series":"NG07","value":7.559}
{"date":"2007-12-20","series":"NG08","value":7.644}
{"date":"2007-12-20","series":"NG09","value":7.676}
{"date":"2007-12-20","series":"NG10","value":7.75}
{"date":"2007-12-20","series":"NG11","value":8.118}
{"date":"2007-12-20","series":"NG12","value":8.541}
{"date":"2007-12-20","series":"NG13","value":8.8}
{"date":"2007-12-20","series":"NG14","value":8.815}
{"date":"2007-12-20","series":"NG15","value":8.59}
{"date":"2007-12-20","series":"NG16","value":7.94}
{"date":"2007-12-20","series":"NG17","value":7.929}
{"date":"2007-12-20","series":"NG18","value":7.985}
{"date":"2007-12-20","series":"NG19","value":8.054}
{"date":"2007-12-20","series":"NG20","value":8.109}
{"date":"2007-12-20","series":"NG21","value":8.129}
{"date":"2007-12-20","series":"NG22","value":8.189}
{"date":"2007-12-20","series":"NG23","value":8.467}
{"date":"2007-12-20","series":"NG24","value":8.803}
{"date":"2007-12-20","series":"NG25","value":9.034}
{"date":"2007-12-20","series":"NG26","value":9.039}
{"date":"2007-12-20","series":"NG27","value":8.795}
{"date":"2007-12-20","series":"NG28","value":7.99}
{"date":"2007-12-20","series":"NG29","value":7.965}
{"date":"2007-12-20","series":"NG30","value":8.023}
{"date":"2007-12-20","series":"NG31","value":8.085}
{"date":"2007-12-20","series":"NG32","value":8.125}
{"date":"2007-12-20","series":"NG33","value":8.14}
{"date":"2007-12-20","series":"NG34","value":8.2}
{"date":"2007-12-20","series":"NG35","value":8.48}
{"date":"2007-12-20","series":"NG36","value":8.785}
{"date":"2007-12-21","series":"CL01","value":93.31}
{"date":"2007-12-21","series":"CL02","value":93}
{"date":"2007-12-21","series":"CL03","value":92.53}
{"date":"2007-12-21","series":"CL04","value":92.04}
{"date":"2007-12-21","series":"CL05","value":91.57}
{"date":"2007-12-21","series":"CL06","value":91.15}
{"date":"2007-12-21","series":"CL07","value":90.77}
{"date":"2007-12-21","series":"CL08","value":90.42}
{"date":"2007-12-21","series":"CL09","value":90.09}
{"date":"2007-12-21","series":"CL10","value":89.79}
{"date":"2007-12-21","series":"CL11","value":89.5}
{"date":"2007-12-21","series":"CL12","value":89.22}
{"date":"2007-12-21","series":"CL13","value":88.94}
{"date":"2007-12-21","series":"CL14","value":88.66}
{"date":"2007-12-21","series":"CL15","value":88.39}
{"date":"2007-12-21","series":"CL16","value":88.12}
{"date":"2007-12-21","series":"CL17","value":87.87}
{"date":"2007-12-21","series":"CL18","value":87.65}
{"date":"2007-12-21","series":"CL19","value":87.44}
{"date":"2007-12-21","series":"CL20","value":87.23}
{"date":"2007-12-21","series":"CL21","value":87.02}
{"date":"2007-12-21","series":"CL22","value":86.82}
{"date":"2007-12-21","series":"CL23","value":86.64}
{"date":"2007-12-21","series":"CL24","value":86.5}
{"date":"2007-12-21","series":"CL25","value":86.37}
{"date":"2007-12-21","series":"CL26","value":86.25}
{"date":"2007-12-21","series":"CL27","value":86.15}
{"date":"2007-12-21","series":"CL28","value":86.06}
{"date":"2007-12-21","series":"CL29","value":85.99}
{"date":"2007-12-21","series":"CL30","value":85.94}
{"date":"2007-12-21","series":"CL31","value":85.9}
{"date":"2007-12-21","series":"CL32","value":85.86}
{"date":"2007-12-21","series":"CL33","value":85.83}
{"date":"2007-12-21","series":"CL34","value":85.8}
{"date":"2007-12-21","series":"CL35","value":85.79}
{"date":"2007-12-21","series":"CL36","value":85.78}
{"date":"2007-12-21","series":"NG01","value":7.19}
{"date":"2007-12-21","series":"NG02","value":7.292}
{"date":"2007-12-21","series":"NG03","value":7.31}
{"date":"2007-12-21","series":"NG04","value":7.33}
{"date":"2007-12-21","series":"NG05","value":7.4}
{"date":"2007-12-21","series":"NG06","value":7.497}
{"date":"2007-12-21","series":"NG07","value":7.595}
{"date":"2007-12-21","series":"NG08","value":7.68}
{"date":"2007-12-21","series":"NG09","value":7.712}
{"date":"2007-12-21","series":"NG10","value":7.785}
{"date":"2007-12-21","series":"NG11","value":8.15}
{"date":"2007-12-21","series":"NG12","value":8.573}
{"date":"2007-12-21","series":"NG13","value":8.83}
{"date":"2007-12-21","series":"NG14","value":8.845}
{"date":"2007-12-21","series":"NG15","value":8.62}
{"date":"2007-12-21","series":"NG16","value":7.965}
{"date":"2007-12-21","series":"NG17","value":7.955}
{"date":"2007-12-21","series":"NG18","value":8.015}
{"date":"2007-12-21","series":"NG19","value":8.085}
{"date":"2007-12-21","series":"NG20","value":8.14}
{"date":"2007-12-21","series":"NG21","value":8.16}
{"date":"2007-12-21","series":"NG22","value":8.22}
{"date":"2007-12-21","series":"NG23","value":8.495}
{"date":"2007-12-21","series":"NG24","value":8.828}
{"date":"2007-12-21","series":"NG25","value":9.06}
{"date":"2007-12-21","series":"NG26","value":9.065}
{"date":"2007-12-21","series":"NG27","value":8.82}
{"date":"2007-12-21","series":"NG28","value":8.02}
{"date":"2007-12-21","series":"NG29","value":8}
{"date":"2007-12-21","series":"NG30","value":8.06}
{"date":"2007-12-21","series":"NG31","value":8.124}
{"date":"2007-12-21","series":"NG32","value":8.167}
{"date":"2007-12-21","series":"NG33","value":8.182}
{"date":"2007-12-21","series":"NG34","value":8.24}
{"date":"2007-12-21","series":"NG35","value":8.52}
{"date":"2007-12-21","series":"NG36","value":8.825}
{"date":"2007-12-24","series":"CL01","value":94.13}
{"date":"2007-12-24","series":"CL02","value":93.74}
{"date":"2007-12-24","series":"CL03","value":93.14}
{"date":"2007-12-24","series":"CL04","value":92.58}
{"date":"2007-12-24","series":"CL05","value":92.07}
{"date":"2007-12-24","series":"CL06","value":91.61}
{"date":"2007-12-24","series":"CL07","value":91.2}
{"date":"2007-12-24","series":"CL08","value":90.83}
{"date":"2007-12-24","series":"CL09","value":90.49}
{"date":"2007-12-24","series":"CL10","value":90.18}
{"date":"2007-12-24","series":"CL11","value":89.89}
{"date":"2007-12-24","series":"CL12","value":89.6}
{"date":"2007-12-24","series":"CL13","value":89.31}
{"date":"2007-12-24","series":"CL14","value":89.02}
{"date":"2007-12-24","series":"CL15","value":88.73}
{"date":"2007-12-24","series":"CL16","value":88.45}
{"date":"2007-12-24","series":"CL17","value":88.18}
{"date":"2007-12-24","series":"CL18","value":87.95}
{"date":"2007-12-24","series":"CL19","value":87.73}
{"date":"2007-12-24","series":"CL20","value":87.51}
{"date":"2007-12-24","series":"CL21","value":87.29}
{"date":"2007-12-24","series":"CL22","value":87.07}
{"date":"2007-12-24","series":"CL23","value":86.87}
{"date":"2007-12-24","series":"CL24","value":86.73}
{"date":"2007-12-24","series":"CL25","value":86.6}
{"date":"2007-12-24","series":"CL26","value":86.48}
{"date":"2007-12-24","series":"CL27","value":86.38}
{"date":"2007-12-24","series":"CL28","value":86.29}
{"date":"2007-12-24","series":"CL29","value":86.22}
{"date":"2007-12-24","series":"CL30","value":86.17}
{"date":"2007-12-24","series":"CL31","value":86.13}
{"date":"2007-12-24","series":"CL32","value":86.09}
{"date":"2007-12-24","series":"CL33","value":86.06}
{"date":"2007-12-24","series":"CL34","value":86.03}
{"date":"2007-12-24","series":"CL35","value":86.02}
{"date":"2007-12-24","series":"CL36","value":86.01}
{"date":"2007-12-24","series":"NG01","value":7.025}
{"date":"2007-12-24","series":"NG02","value":7.145}
{"date":"2007-12-24","series":"NG03","value":7.185}
{"date":"2007-12-24","series":"NG04","value":7.223}
{"date":"2007-12-24","series":"NG05","value":7.293}
{"date":"2007-12-24","series":"NG06","value":7.39}
{"date":"2007-12-24","series":"NG07","value":7.488}
{"date":"2007-12-24","series":"NG08","value":7.573}
{"date":"2007-12-24","series":"NG09","value":7.603}
{"date":"2007-12-24","series":"NG10","value":7.678}
{"date":"2007-12-24","series":"NG11","value":8.048}
{"date":"2007-12-24","series":"NG12","value":8.476}
{"date":"2007-12-24","series":"NG13","value":8.738}
{"date":"2007-12-24","series":"NG14","value":8.753}
{"date":"2007-12-24","series":"NG15","value":8.528}
{"date":"2007-12-24","series":"NG16","value":7.888}
{"date":"2007-12-24","series":"NG17","value":7.883}
{"date":"2007-12-24","series":"NG18","value":7.945}
{"date":"2007-12-24","series":"NG19","value":8.015}
{"date":"2007-12-24","series":"NG20","value":8.073}
{"date":"2007-12-24","series":"NG21","value":8.093}
{"date":"2007-12-24","series":"NG22","value":8.153}
{"date":"2007-12-24","series":"NG23","value":8.428}
{"date":"2007-12-24","series":"NG24","value":8.763}
{"date":"2007-12-24","series":"NG25","value":8.998}
{"date":"2007-12-24","series":"NG26","value":9.006}
{"date":"2007-12-24","series":"NG27","value":8.756}
{"date":"2007-12-24","series":"NG28","value":7.986}
{"date":"2007-12-24","series":"NG29","value":7.966}
{"date":"2007-12-24","series":"NG30","value":8.026}
{"date":"2007-12-24","series":"NG31","value":8.093}
{"date":"2007-12-24","series":"NG32","value":8.136}
{"date":"2007-12-24","series":"NG33","value":8.151}
{"date":"2007-12-24","series":"NG34","value":8.209}
{"date":"2007-12-24","series":"NG35","value":8.489}
{"date":"2007-12-24","series":"NG36","value":8.794}
{"date":"2007-12-26","series":"CL01","value":95.97}
{"date":"2007-12-26","series":"CL02","value":95.44}
{"date":"2007-12-26","series":"CL03","value":94.72}
{"date":"2007-12-26","series":"CL04","value":94.03}
{"date":"2007-12-26","series":"CL05","value":93.39}
{"date":"2007-12-26","series":"CL06","value":92.8}
{"date":"2007-12-26","series":"CL07","value":92.26}
{"date":"2007-12-26","series":"CL08","value":91.75}
{"date":"2007-12-26","series":"CL09","value":91.29}
{"date":"2007-12-26","series":"CL10","value":90.88}
{"date":"2007-12-26","series":"CL11","value":90.5}
{"date":"2007-12-26","series":"CL12","value":90.17}
{"date":"2007-12-26","series":"CL13","value":89.84}
{"date":"2007-12-26","series":"CL14","value":89.51}
{"date":"2007-12-26","series":"CL15","value":89.18}
{"date":"2007-12-26","series":"CL16","value":88.86}
{"date":"2007-12-26","series":"CL17","value":88.55}
{"date":"2007-12-26","series":"CL18","value":88.29}
{"date":"2007-12-26","series":"CL19","value":88.04}
{"date":"2007-12-26","series":"CL20","value":87.8}
{"date":"2007-12-26","series":"CL21","value":87.56}
{"date":"2007-12-26","series":"CL22","value":87.32}
{"date":"2007-12-26","series":"CL23","value":87.11}
{"date":"2007-12-26","series":"CL24","value":86.97}
{"date":"2007-12-26","series":"CL25","value":86.84}
{"date":"2007-12-26","series":"CL26","value":86.72}
{"date":"2007-12-26","series":"CL27","value":86.61}
{"date":"2007-12-26","series":"CL28","value":86.51}
{"date":"2007-12-26","series":"CL29","value":86.43}
{"date":"2007-12-26","series":"CL30","value":86.37}
{"date":"2007-12-26","series":"CL31","value":86.32}
{"date":"2007-12-26","series":"CL32","value":86.28}
{"date":"2007-12-26","series":"CL33","value":86.25}
{"date":"2007-12-26","series":"CL34","value":86.22}
{"date":"2007-12-26","series":"CL35","value":86.2}
{"date":"2007-12-26","series":"CL36","value":86.18}
{"date":"2007-12-26","series":"NG01","value":7.046}
{"date":"2007-12-26","series":"NG02","value":7.164}
{"date":"2007-12-26","series":"NG03","value":7.201}
{"date":"2007-12-26","series":"NG04","value":7.233}
{"date":"2007-12-26","series":"NG05","value":7.303}
{"date":"2007-12-26","series":"NG06","value":7.4}
{"date":"2007-12-26","series":"NG07","value":7.498}
{"date":"2007-12-26","series":"NG08","value":7.583}
{"date":"2007-12-26","series":"NG09","value":7.616}
{"date":"2007-12-26","series":"NG10","value":7.691}
{"date":"2007-12-26","series":"NG11","value":8.064}
{"date":"2007-12-26","series":"NG12","value":8.494}
{"date":"2007-12-26","series":"NG13","value":8.756}
{"date":"2007-12-26","series":"NG14","value":8.771}
{"date":"2007-12-26","series":"NG15","value":8.546}
{"date":"2007-12-26","series":"NG16","value":7.911}
{"date":"2007-12-26","series":"NG17","value":7.906}
{"date":"2007-12-26","series":"NG18","value":7.968}
{"date":"2007-12-26","series":"NG19","value":8.038}
{"date":"2007-12-26","series":"NG20","value":8.096}
{"date":"2007-12-26","series":"NG21","value":8.116}
{"date":"2007-12-26","series":"NG22","value":8.176}
{"date":"2007-12-26","series":"NG23","value":8.451}
{"date":"2007-12-26","series":"NG24","value":8.784}
{"date":"2007-12-26","series":"NG25","value":9.019}
{"date":"2007-12-26","series":"NG26","value":9.027}
{"date":"2007-12-26","series":"NG27","value":8.777}
{"date":"2007-12-26","series":"NG28","value":8.017}
{"date":"2007-12-26","series":"NG29","value":7.999}
{"date":"2007-12-26","series":"NG30","value":8.059}
{"date":"2007-12-26","series":"NG31","value":8.126}
{"date":"2007-12-26","series":"NG32","value":8.169}
{"date":"2007-12-26","series":"NG33","value":8.184}
{"date":"2007-12-26","series":"NG34","value":8.242}
{"date":"2007-12-26","series":"NG35","value":8.522}
{"date":"2007-12-26","series":"NG36","value":8.827}
{"date":"2007-12-27","series":"CL01","value":96.62}
{"date":"2007-12-27","series":"CL02","value":96.27}
{"date":"2007-12-27","series":"CL03","value":95.62}
{"date":"2007-12-27","series":"CL04","value":94.97}
{"date":"2007-12-27","series":"CL05","value":94.34}
{"date":"2007-12-27","series":"CL06","value":93.73}
{"date":"2007-12-27","series":"CL07","value":93.15}
{"date":"2007-12-27","series":"CL08","value":92.61}
{"date":"2007-12-27","series":"CL09","value":92.13}
{"date":"2007-12-27","series":"CL10","value":91.7}
{"date":"2007-12-27","series":"CL11","value":91.29}
{"date":"2007-12-27","series":"CL12","value":90.91}
{"date":"2007-12-27","series":"CL13","value":90.54}
{"date":"2007-12-27","series":"CL14","value":90.17}
{"date":"2007-12-27","series":"CL15","value":89.8}
{"date":"2007-12-27","series":"CL16","value":89.44}
{"date":"2007-12-27","series":"CL17","value":89.09}
{"date":"2007-12-27","series":"CL18","value":88.79}
{"date":"2007-12-27","series":"CL19","value":88.5}
{"date":"2007-12-27","series":"CL20","value":88.22}
{"date":"2007-12-27","series":"CL21","value":87.94}
{"date":"2007-12-27","series":"CL22","value":87.67}
{"date":"2007-12-27","series":"CL23","value":87.44}
{"date":"2007-12-27","series":"CL24","value":87.3}
{"date":"2007-12-27","series":"CL25","value":87.17}
{"date":"2007-12-27","series":"CL26","value":87.04}
{"date":"2007-12-27","series":"CL27","value":86.92}
{"date":"2007-12-27","series":"CL28","value":86.82}
{"date":"2007-12-27","series":"CL29","value":86.73}
{"date":"2007-12-27","series":"CL30","value":86.66}
{"date":"2007-12-27","series":"CL31","value":86.6}
{"date":"2007-12-27","series":"CL32","value":86.55}
{"date":"2007-12-27","series":"CL33","value":86.51}
{"date":"2007-12-27","series":"CL34","value":86.47}
{"date":"2007-12-27","series":"CL35","value":86.44}
{"date":"2007-12-27","series":"CL36","value":86.42}
{"date":"2007-12-27","series":"NG01","value":7.172}
{"date":"2007-12-27","series":"NG02","value":7.2}
{"date":"2007-12-27","series":"NG03","value":7.237}
{"date":"2007-12-27","series":"NG04","value":7.272}
{"date":"2007-12-27","series":"NG05","value":7.34}
{"date":"2007-12-27","series":"NG06","value":7.436}
{"date":"2007-12-27","series":"NG07","value":7.536}
{"date":"2007-12-27","series":"NG08","value":7.621}
{"date":"2007-12-27","series":"NG09","value":7.654}
{"date":"2007-12-27","series":"NG10","value":7.729}
{"date":"2007-12-27","series":"NG11","value":8.111}
{"date":"2007-12-27","series":"NG12","value":8.546}
{"date":"2007-12-27","series":"NG13","value":8.809}
{"date":"2007-12-27","series":"NG14","value":8.824}
{"date":"2007-12-27","series":"NG15","value":8.601}
{"date":"2007-12-27","series":"NG16","value":7.963}
{"date":"2007-12-27","series":"NG17","value":7.958}
{"date":"2007-12-27","series":"NG18","value":8.02}
{"date":"2007-12-27","series":"NG19","value":8.09}
{"date":"2007-12-27","series":"NG20","value":8.148}
{"date":"2007-12-27","series":"NG21","value":8.168}
{"date":"2007-12-27","series":"NG22","value":8.228}
{"date":"2007-12-27","series":"NG23","value":8.503}
{"date":"2007-12-27","series":"NG24","value":8.836}
{"date":"2007-12-27","series":"NG25","value":9.071}
{"date":"2007-12-27","series":"NG26","value":9.08}
{"date":"2007-12-27","series":"NG27","value":8.83}
{"date":"2007-12-27","series":"NG28","value":8.07}
{"date":"2007-12-27","series":"NG29","value":8.052}
{"date":"2007-12-27","series":"NG30","value":8.112}
{"date":"2007-12-27","series":"NG31","value":8.179}
{"date":"2007-12-27","series":"NG32","value":8.222}
{"date":"2007-12-27","series":"NG33","value":8.237}
{"date":"2007-12-27","series":"NG34","value":8.295}
{"date":"2007-12-27","series":"NG35","value":8.575}
{"date":"2007-12-27","series":"NG36","value":8.88}
{"date":"2007-12-28","series":"CL01","value":96}
{"date":"2007-12-28","series":"CL02","value":95.76}
{"date":"2007-12-28","series":"CL03","value":95.15}
{"date":"2007-12-28","series":"CL04","value":94.51}
{"date":"2007-12-28","series":"CL05","value":93.89}
{"date":"2007-12-28","series":"CL06","value":93.31}
{"date":"2007-12-28","series":"CL07","value":92.76}
{"date":"2007-12-28","series":"CL08","value":92.24}
{"date":"2007-12-28","series":"CL09","value":91.75}
{"date":"2007-12-28","series":"CL10","value":91.3}
{"date":"2007-12-28","series":"CL11","value":90.86}
{"date":"2007-12-28","series":"CL12","value":90.44}
{"date":"2007-12-28","series":"CL13","value":90.02}
{"date":"2007-12-28","series":"CL14","value":89.61}
{"date":"2007-12-28","series":"CL15","value":89.21}
{"date":"2007-12-28","series":"CL16","value":88.83}
{"date":"2007-12-28","series":"CL17","value":88.46}
{"date":"2007-12-28","series":"CL18","value":88.14}
{"date":"2007-12-28","series":"CL19","value":87.83}
{"date":"2007-12-28","series":"CL20","value":87.53}
{"date":"2007-12-28","series":"CL21","value":87.24}
{"date":"2007-12-28","series":"CL22","value":86.96}
{"date":"2007-12-28","series":"CL23","value":86.72}
{"date":"2007-12-28","series":"CL24","value":86.58}
{"date":"2007-12-28","series":"CL25","value":86.45}
{"date":"2007-12-28","series":"CL26","value":86.32}
{"date":"2007-12-28","series":"CL27","value":86.2}
{"date":"2007-12-28","series":"CL28","value":86.1}
{"date":"2007-12-28","series":"CL29","value":86.01}
{"date":"2007-12-28","series":"CL30","value":85.94}
{"date":"2007-12-28","series":"CL31","value":85.88}
{"date":"2007-12-28","series":"CL32","value":85.83}
{"date":"2007-12-28","series":"CL33","value":85.79}
{"date":"2007-12-28","series":"CL34","value":85.76}
{"date":"2007-12-28","series":"CL35","value":85.73}
{"date":"2007-12-28","series":"CL36","value":85.71}
{"date":"2007-12-28","series":"NG01","value":7.386}
{"date":"2007-12-28","series":"NG02","value":7.411}
{"date":"2007-12-28","series":"NG03","value":7.436}
{"date":"2007-12-28","series":"NG04","value":7.504}
{"date":"2007-12-28","series":"NG05","value":7.598}
{"date":"2007-12-28","series":"NG06","value":7.696}
{"date":"2007-12-28","series":"NG07","value":7.781}
{"date":"2007-12-28","series":"NG08","value":7.814}
{"date":"2007-12-28","series":"NG09","value":7.889}
{"date":"2007-12-28","series":"NG10","value":8.269}
{"date":"2007-12-28","series":"NG11","value":8.701}
{"date":"2007-12-28","series":"NG12","value":8.961}
{"date":"2007-12-28","series":"NG13","value":8.976}
{"date":"2007-12-28","series":"NG14","value":8.749}
{"date":"2007-12-28","series":"NG15","value":8.094}
{"date":"2007-12-28","series":"NG16","value":8.088}
{"date":"2007-12-28","series":"NG17","value":8.15}
{"date":"2007-12-28","series":"NG18","value":8.22}
{"date":"2007-12-28","series":"NG19","value":8.278}
{"date":"2007-12-28","series":"NG20","value":8.298}
{"date":"2007-12-28","series":"NG21","value":8.358}
{"date":"2007-12-28","series":"NG22","value":8.633}
{"date":"2007-12-28","series":"NG23","value":8.968}
{"date":"2007-12-28","series":"NG24","value":9.198}
{"date":"2007-12-28","series":"NG25","value":9.208}
{"date":"2007-12-28","series":"NG26","value":8.96}
{"date":"2007-12-28","series":"NG27","value":8.19}
{"date":"2007-12-28","series":"NG28","value":8.172}
{"date":"2007-12-28","series":"NG29","value":8.232}
{"date":"2007-12-28","series":"NG30","value":8.299}
{"date":"2007-12-28","series":"NG31","value":8.342}
{"date":"2007-12-28","series":"NG32","value":8.357}
{"date":"2007-12-28","series":"NG33","value":8.415}
{"date":"2007-12-28","series":"NG34","value":8.695}
{"date":"2007-12-28","series":"NG35","value":9}
{"date":"2007-12-28","series":"NG36","value":9.205}
{"date":"2007-12-31","series":"CL01","value":95.98}
{"date":"2007-12-31","series":"CL02","value":95.78}
{"date":"2007-12-31","series":"CL03","value":95.24}
{"date":"2007-12-31","series":"CL04","value":94.65}
{"date":"2007-12-31","series":"CL05","value":94.03}
{"date":"2007-12-31","series":"CL06","value":93.45}
{"date":"2007-12-31","series":"CL07","value":92.92}
{"date":"2007-12-31","series":"CL08","value":92.4}
{"date":"2007-12-31","series":"CL09","value":91.91}
{"date":"2007-12-31","series":"CL10","value":91.44}
{"date":"2007-12-31","series":"CL11","value":90.97}
{"date":"2007-12-31","series":"CL12","value":90.54}
{"date":"2007-12-31","series":"CL13","value":90.11}
{"date":"2007-12-31","series":"CL14","value":89.68}
{"date":"2007-12-31","series":"CL15","value":89.26}
{"date":"2007-12-31","series":"CL16","value":88.87}
{"date":"2007-12-31","series":"CL17","value":88.48}
{"date":"2007-12-31","series":"CL18","value":88.14}
{"date":"2007-12-31","series":"CL19","value":87.79}
{"date":"2007-12-31","series":"CL20","value":87.47}
{"date":"2007-12-31","series":"CL21","value":87.17}
{"date":"2007-12-31","series":"CL22","value":86.87}
{"date":"2007-12-31","series":"CL23","value":86.61}
{"date":"2007-12-31","series":"CL24","value":86.41}
{"date":"2007-12-31","series":"CL25","value":86.24}
{"date":"2007-12-31","series":"CL26","value":86.11}
{"date":"2007-12-31","series":"CL27","value":85.99}
{"date":"2007-12-31","series":"CL28","value":85.88}
{"date":"2007-12-31","series":"CL29","value":85.79}
{"date":"2007-12-31","series":"CL30","value":85.72}
{"date":"2007-12-31","series":"CL31","value":85.66}
{"date":"2007-12-31","series":"CL32","value":85.61}
{"date":"2007-12-31","series":"CL33","value":85.57}
{"date":"2007-12-31","series":"CL34","value":85.53}
{"date":"2007-12-31","series":"CL35","value":85.5}
{"date":"2007-12-31","series":"CL36","value":85.48}
{"date":"2007-12-31","series":"NG01","value":7.483}
{"date":"2007-12-31","series":"NG02","value":7.521}
{"date":"2007-12-31","series":"NG03","value":7.546}
{"date":"2007-12-31","series":"NG04","value":7.613}
{"date":"2007-12-31","series":"NG05","value":7.703}
{"date":"2007-12-31","series":"NG06","value":7.796}
{"date":"2007-12-31","series":"NG07","value":7.878}
{"date":"2007-12-31","series":"NG08","value":7.911}
{"date":"2007-12-31","series":"NG09","value":7.986}
{"date":"2007-12-31","series":"NG10","value":8.351}
{"date":"2007-12-31","series":"NG11","value":8.767}
{"date":"2007-12-31","series":"NG12","value":9.021}
{"date":"2007-12-31","series":"NG13","value":9.036}
{"date":"2007-12-31","series":"NG14","value":8.811}
{"date":"2007-12-31","series":"NG15","value":8.126}
{"date":"2007-12-31","series":"NG16","value":8.12}
{"date":"2007-12-31","series":"NG17","value":8.182}
{"date":"2007-12-31","series":"NG18","value":8.251}
{"date":"2007-12-31","series":"NG19","value":8.309}
{"date":"2007-12-31","series":"NG20","value":8.329}
{"date":"2007-12-31","series":"NG21","value":8.389}
{"date":"2007-12-31","series":"NG22","value":8.649}
{"date":"2007-12-31","series":"NG23","value":8.979}
{"date":"2007-12-31","series":"NG24","value":9.204}
{"date":"2007-12-31","series":"NG25","value":9.214}
{"date":"2007-12-31","series":"NG26","value":8.97}
{"date":"2007-12-31","series":"NG27","value":8.185}
{"date":"2007-12-31","series":"NG28","value":8.167}
{"date":"2007-12-31","series":"NG29","value":8.224}
{"date":"2007-12-31","series":"NG30","value":8.288}
{"date":"2007-12-31","series":"NG31","value":8.335}
{"date":"2007-12-31","series":"NG32","value":8.35}
{"date":"2007-12-31","series":"NG33","value":8.408}
{"date":"2007-12-31","series":"NG34","value":8.688}
{"date":"2007-12-31","series":"NG35","value":8.993}
{"date":"2007-12-31","series":"NG36","value":9.198}
{"date":"2008-01-02","series":"CL01","value":99.62}
{"date":"2008-01-02","series":"CL02","value":99.33}
{"date":"2008-01-02","series":"CL03","value":98.74}
{"date":"2008-01-02","series":"CL04","value":98.09}
{"date":"2008-01-02","series":"CL05","value":97.42}
{"date":"2008-01-02","series":"CL06","value":96.8}
{"date":"2008-01-02","series":"CL07","value":96.22}
{"date":"2008-01-02","series":"CL08","value":95.65}
{"date":"2008-01-02","series":"CL09","value":95.1}
{"date":"2008-01-02","series":"CL10","value":94.57}
{"date":"2008-01-02","series":"CL11","value":94.05}
{"date":"2008-01-02","series":"CL12","value":93.54}
{"date":"2008-01-02","series":"CL13","value":93.04}
{"date":"2008-01-02","series":"CL14","value":92.54}
{"date":"2008-01-02","series":"CL15","value":92.05}
{"date":"2008-01-02","series":"CL16","value":91.6}
{"date":"2008-01-02","series":"CL17","value":91.15}
{"date":"2008-01-02","series":"CL18","value":90.75}
{"date":"2008-01-02","series":"CL19","value":90.36}
{"date":"2008-01-02","series":"CL20","value":89.99}
{"date":"2008-01-02","series":"CL21","value":89.64}
{"date":"2008-01-02","series":"CL22","value":89.3}
{"date":"2008-01-02","series":"CL23","value":89}
{"date":"2008-01-02","series":"CL24","value":88.8}
{"date":"2008-01-02","series":"CL25","value":88.63}
{"date":"2008-01-02","series":"CL26","value":88.49}
{"date":"2008-01-02","series":"CL27","value":88.36}
{"date":"2008-01-02","series":"CL28","value":88.23}
{"date":"2008-01-02","series":"CL29","value":88.12}
{"date":"2008-01-02","series":"CL30","value":88.04}
{"date":"2008-01-02","series":"CL31","value":87.97}
{"date":"2008-01-02","series":"CL32","value":87.91}
{"date":"2008-01-02","series":"CL33","value":87.86}
{"date":"2008-01-02","series":"CL34","value":87.81}
{"date":"2008-01-02","series":"CL35","value":87.78}
{"date":"2008-01-02","series":"CL36","value":87.75}
{"date":"2008-01-02","series":"NG01","value":7.85}
{"date":"2008-01-02","series":"NG02","value":7.865}
{"date":"2008-01-02","series":"NG03","value":7.87}
{"date":"2008-01-02","series":"NG04","value":7.927}
{"date":"2008-01-02","series":"NG05","value":8.007}
{"date":"2008-01-02","series":"NG06","value":8.092}
{"date":"2008-01-02","series":"NG07","value":8.168}
{"date":"2008-01-02","series":"NG08","value":8.192}
{"date":"2008-01-02","series":"NG09","value":8.265}
{"date":"2008-01-02","series":"NG10","value":8.608}
{"date":"2008-01-02","series":"NG11","value":8.995}
{"date":"2008-01-02","series":"NG12","value":9.24}
{"date":"2008-01-02","series":"NG13","value":9.25}
{"date":"2008-01-02","series":"NG14","value":9.018}
{"date":"2008-01-02","series":"NG15","value":8.273}
{"date":"2008-01-02","series":"NG16","value":8.264}
{"date":"2008-01-02","series":"NG17","value":8.326}
{"date":"2008-01-02","series":"NG18","value":8.394}
{"date":"2008-01-02","series":"NG19","value":8.451}
{"date":"2008-01-02","series":"NG20","value":8.466}
{"date":"2008-01-02","series":"NG21","value":8.526}
{"date":"2008-01-02","series":"NG22","value":8.781}
{"date":"2008-01-02","series":"NG23","value":9.106}
{"date":"2008-01-02","series":"NG24","value":9.326}
{"date":"2008-01-02","series":"NG25","value":9.332}
{"date":"2008-01-02","series":"NG26","value":9.087}
{"date":"2008-01-02","series":"NG27","value":8.257}
{"date":"2008-01-02","series":"NG28","value":8.239}
{"date":"2008-01-02","series":"NG29","value":8.296}
{"date":"2008-01-02","series":"NG30","value":8.36}
{"date":"2008-01-02","series":"NG31","value":8.407}
{"date":"2008-01-02","series":"NG32","value":8.422}
{"date":"2008-01-02","series":"NG33","value":8.477}
{"date":"2008-01-02","series":"NG34","value":8.742}
{"date":"2008-01-02","series":"NG35","value":9.042}
{"date":"2008-01-02","series":"NG36","value":9.237}
{"date":"2008-01-03","series":"CL01","value":99.18}
{"date":"2008-01-03","series":"CL02","value":98.94}
{"date":"2008-01-03","series":"CL03","value":98.42}
{"date":"2008-01-03","series":"CL04","value":97.9}
{"date":"2008-01-03","series":"CL05","value":97.37}
{"date":"2008-01-03","series":"CL06","value":96.85}
{"date":"2008-01-03","series":"CL07","value":96.35}
{"date":"2008-01-03","series":"CL08","value":95.86}
{"date":"2008-01-03","series":"CL09","value":95.38}
{"date":"2008-01-03","series":"CL10","value":94.9}
{"date":"2008-01-03","series":"CL11","value":94.42}
{"date":"2008-01-03","series":"CL12","value":93.93}
{"date":"2008-01-03","series":"CL13","value":93.45}
{"date":"2008-01-03","series":"CL14","value":92.97}
{"date":"2008-01-03","series":"CL15","value":92.5}
{"date":"2008-01-03","series":"CL16","value":92.07}
{"date":"2008-01-03","series":"CL17","value":91.64}
{"date":"2008-01-03","series":"CL18","value":91.26}
{"date":"2008-01-03","series":"CL19","value":90.89}
{"date":"2008-01-03","series":"CL20","value":90.54}
{"date":"2008-01-03","series":"CL21","value":90.21}
{"date":"2008-01-03","series":"CL22","value":89.89}
{"date":"2008-01-03","series":"CL23","value":89.61}
{"date":"2008-01-03","series":"CL24","value":89.42}
{"date":"2008-01-03","series":"CL25","value":89.26}
{"date":"2008-01-03","series":"CL26","value":89.12}
{"date":"2008-01-03","series":"CL27","value":88.99}
{"date":"2008-01-03","series":"CL28","value":88.86}
{"date":"2008-01-03","series":"CL29","value":88.76}
{"date":"2008-01-03","series":"CL30","value":88.68}
{"date":"2008-01-03","series":"CL31","value":88.62}
{"date":"2008-01-03","series":"CL32","value":88.57}
{"date":"2008-01-03","series":"CL33","value":88.53}
{"date":"2008-01-03","series":"CL34","value":88.49}
{"date":"2008-01-03","series":"CL35","value":88.46}
{"date":"2008-01-03","series":"CL36","value":88.43}
{"date":"2008-01-03","series":"NG01","value":7.674}
{"date":"2008-01-03","series":"NG02","value":7.698}
{"date":"2008-01-03","series":"NG03","value":7.698}
{"date":"2008-01-03","series":"NG04","value":7.747}
{"date":"2008-01-03","series":"NG05","value":7.825}
{"date":"2008-01-03","series":"NG06","value":7.907}
{"date":"2008-01-03","series":"NG07","value":7.982}
{"date":"2008-01-03","series":"NG08","value":8.005}
{"date":"2008-01-03","series":"NG09","value":8.077}
{"date":"2008-01-03","series":"NG10","value":8.402}
{"date":"2008-01-03","series":"NG11","value":8.782}
{"date":"2008-01-03","series":"NG12","value":9.022}
{"date":"2008-01-03","series":"NG13","value":9.032}
{"date":"2008-01-03","series":"NG14","value":8.807}
{"date":"2008-01-03","series":"NG15","value":8.082}
{"date":"2008-01-03","series":"NG16","value":8.077}
{"date":"2008-01-03","series":"NG17","value":8.139}
{"date":"2008-01-03","series":"NG18","value":8.207}
{"date":"2008-01-03","series":"NG19","value":8.265}
{"date":"2008-01-03","series":"NG20","value":8.28}
{"date":"2008-01-03","series":"NG21","value":8.34}
{"date":"2008-01-03","series":"NG22","value":8.58}
{"date":"2008-01-03","series":"NG23","value":8.9}
{"date":"2008-01-03","series":"NG24","value":9.115}
{"date":"2008-01-03","series":"NG25","value":9.12}
{"date":"2008-01-03","series":"NG26","value":8.88}
{"date":"2008-01-03","series":"NG27","value":8.05}
{"date":"2008-01-03","series":"NG28","value":8.032}
{"date":"2008-01-03","series":"NG29","value":8.089}
{"date":"2008-01-03","series":"NG30","value":8.153}
{"date":"2008-01-03","series":"NG31","value":8.198}
{"date":"2008-01-03","series":"NG32","value":8.213}
{"date":"2008-01-03","series":"NG33","value":8.268}
{"date":"2008-01-03","series":"NG34","value":8.533}
{"date":"2008-01-03","series":"NG35","value":8.833}
{"date":"2008-01-03","series":"NG36","value":9.028}
{"date":"2008-01-04","series":"CL01","value":97.91}
{"date":"2008-01-04","series":"CL02","value":97.69}
{"date":"2008-01-04","series":"CL03","value":97.28}
{"date":"2008-01-04","series":"CL04","value":96.86}
{"date":"2008-01-04","series":"CL05","value":96.43}
{"date":"2008-01-04","series":"CL06","value":96}
{"date":"2008-01-04","series":"CL07","value":95.59}
{"date":"2008-01-04","series":"CL08","value":95.19}
{"date":"2008-01-04","series":"CL09","value":94.79}
{"date":"2008-01-04","series":"CL10","value":94.4}
{"date":"2008-01-04","series":"CL11","value":94.01}
{"date":"2008-01-04","series":"CL12","value":93.62}
{"date":"2008-01-04","series":"CL13","value":93.22}
{"date":"2008-01-04","series":"CL14","value":92.82}
{"date":"2008-01-04","series":"CL15","value":92.43}
{"date":"2008-01-04","series":"CL16","value":92.07}
{"date":"2008-01-04","series":"CL17","value":91.73}
{"date":"2008-01-04","series":"CL18","value":91.42}
{"date":"2008-01-04","series":"CL19","value":91.12}
{"date":"2008-01-04","series":"CL20","value":90.84}
{"date":"2008-01-04","series":"CL21","value":90.57}
{"date":"2008-01-04","series":"CL22","value":90.31}
{"date":"2008-01-04","series":"CL23","value":90.09}
{"date":"2008-01-04","series":"CL24","value":89.9}
{"date":"2008-01-04","series":"CL25","value":89.74}
{"date":"2008-01-04","series":"CL26","value":89.59}
{"date":"2008-01-04","series":"CL27","value":89.45}
{"date":"2008-01-04","series":"CL28","value":89.31}
{"date":"2008-01-04","series":"CL29","value":89.2}
{"date":"2008-01-04","series":"CL30","value":89.12}
{"date":"2008-01-04","series":"CL31","value":89.06}
{"date":"2008-01-04","series":"CL32","value":89.02}
{"date":"2008-01-04","series":"CL33","value":88.99}
{"date":"2008-01-04","series":"CL34","value":88.96}
{"date":"2008-01-04","series":"CL35","value":88.94}
{"date":"2008-01-04","series":"CL36","value":88.92}
{"date":"2008-01-04","series":"NG01","value":7.841}
{"date":"2008-01-04","series":"NG02","value":7.811}
{"date":"2008-01-04","series":"NG03","value":7.786}
{"date":"2008-01-04","series":"NG04","value":7.824}
{"date":"2008-01-04","series":"NG05","value":7.896}
{"date":"2008-01-04","series":"NG06","value":7.974}
{"date":"2008-01-04","series":"NG07","value":8.047}
{"date":"2008-01-04","series":"NG08","value":8.067}
{"date":"2008-01-04","series":"NG09","value":8.139}
{"date":"2008-01-04","series":"NG10","value":8.434}
{"date":"2008-01-04","series":"NG11","value":8.794}
{"date":"2008-01-04","series":"NG12","value":9.029}
{"date":"2008-01-04","series":"NG13","value":9.039}
{"date":"2008-01-04","series":"NG14","value":8.812}
{"date":"2008-01-04","series":"NG15","value":8.072}
{"date":"2008-01-04","series":"NG16","value":8.063}
{"date":"2008-01-04","series":"NG17","value":8.125}
{"date":"2008-01-04","series":"NG18","value":8.193}
{"date":"2008-01-04","series":"NG19","value":8.251}
{"date":"2008-01-04","series":"NG20","value":8.266}
{"date":"2008-01-04","series":"NG21","value":8.326}
{"date":"2008-01-04","series":"NG22","value":8.546}
{"date":"2008-01-04","series":"NG23","value":8.846}
{"date":"2008-01-04","series":"NG24","value":9.056}
{"date":"2008-01-04","series":"NG25","value":9.061}
{"date":"2008-01-04","series":"NG26","value":8.824}
{"date":"2008-01-04","series":"NG27","value":8.004}
{"date":"2008-01-04","series":"NG28","value":7.986}
{"date":"2008-01-04","series":"NG29","value":8.043}
{"date":"2008-01-04","series":"NG30","value":8.107}
{"date":"2008-01-04","series":"NG31","value":8.154}
{"date":"2008-01-04","series":"NG32","value":8.169}
{"date":"2008-01-04","series":"NG33","value":8.224}
{"date":"2008-01-04","series":"NG34","value":8.469}
{"date":"2008-01-04","series":"NG35","value":8.749}
{"date":"2008-01-04","series":"NG36","value":8.939}
{"date":"2008-01-07","series":"CL01","value":95.09}
{"date":"2008-01-07","series":"CL02","value":94.9}
{"date":"2008-01-07","series":"CL03","value":94.53}
{"date":"2008-01-07","series":"CL04","value":94.15}
{"date":"2008-01-07","series":"CL05","value":93.75}
{"date":"2008-01-07","series":"CL06","value":93.38}
{"date":"2008-01-07","series":"CL07","value":93.03}
{"date":"2008-01-07","series":"CL08","value":92.69}
{"date":"2008-01-07","series":"CL09","value":92.35}
{"date":"2008-01-07","series":"CL10","value":92.02}
{"date":"2008-01-07","series":"CL11","value":91.7}
{"date":"2008-01-07","series":"CL12","value":91.36}
{"date":"2008-01-07","series":"CL13","value":91.02}
{"date":"2008-01-07","series":"CL14","value":90.69}
{"date":"2008-01-07","series":"CL15","value":90.36}
{"date":"2008-01-07","series":"CL16","value":90.05}
{"date":"2008-01-07","series":"CL17","value":89.77}
{"date":"2008-01-07","series":"CL18","value":89.52}
{"date":"2008-01-07","series":"CL19","value":89.28}
{"date":"2008-01-07","series":"CL20","value":89.04}
{"date":"2008-01-07","series":"CL21","value":88.81}
{"date":"2008-01-07","series":"CL22","value":88.6}
{"date":"2008-01-07","series":"CL23","value":88.42}
{"date":"2008-01-07","series":"CL24","value":88.26}
{"date":"2008-01-07","series":"CL25","value":88.13}
{"date":"2008-01-07","series":"CL26","value":88}
{"date":"2008-01-07","series":"CL27","value":87.88}
{"date":"2008-01-07","series":"CL28","value":87.76}
{"date":"2008-01-07","series":"CL29","value":87.67}
{"date":"2008-01-07","series":"CL30","value":87.61}
{"date":"2008-01-07","series":"CL31","value":87.57}
{"date":"2008-01-07","series":"CL32","value":87.55}
{"date":"2008-01-07","series":"CL33","value":87.54}
{"date":"2008-01-07","series":"CL34","value":87.53}
{"date":"2008-01-07","series":"CL35","value":87.52}
{"date":"2008-01-07","series":"CL36","value":87.5}
{"date":"2008-01-07","series":"NG01","value":7.879}
{"date":"2008-01-07","series":"NG02","value":7.885}
{"date":"2008-01-07","series":"NG03","value":7.875}
{"date":"2008-01-07","series":"NG04","value":7.902}
{"date":"2008-01-07","series":"NG05","value":7.972}
{"date":"2008-01-07","series":"NG06","value":8.047}
{"date":"2008-01-07","series":"NG07","value":8.12}
{"date":"2008-01-07","series":"NG08","value":8.138}
{"date":"2008-01-07","series":"NG09","value":8.21}
{"date":"2008-01-07","series":"NG10","value":8.492}
{"date":"2008-01-07","series":"NG11","value":8.847}
{"date":"2008-01-07","series":"NG12","value":9.075}
{"date":"2008-01-07","series":"NG13","value":9.085}
{"date":"2008-01-07","series":"NG14","value":8.86}
{"date":"2008-01-07","series":"NG15","value":8.11}
{"date":"2008-01-07","series":"NG16","value":8.1}
{"date":"2008-01-07","series":"NG17","value":8.16}
{"date":"2008-01-07","series":"NG18","value":8.225}
{"date":"2008-01-07","series":"NG19","value":8.28}
{"date":"2008-01-07","series":"NG20","value":8.295}
{"date":"2008-01-07","series":"NG21","value":8.355}
{"date":"2008-01-07","series":"NG22","value":8.565}
{"date":"2008-01-07","series":"NG23","value":8.86}
{"date":"2008-01-07","series":"NG24","value":9.07}
{"date":"2008-01-07","series":"NG25","value":9.075}
{"date":"2008-01-07","series":"NG26","value":8.837}
{"date":"2008-01-07","series":"NG27","value":8.012}
{"date":"2008-01-07","series":"NG28","value":7.994}
{"date":"2008-01-07","series":"NG29","value":8.051}
{"date":"2008-01-07","series":"NG30","value":8.115}
{"date":"2008-01-07","series":"NG31","value":8.162}
{"date":"2008-01-07","series":"NG32","value":8.177}
{"date":"2008-01-07","series":"NG33","value":8.23}
{"date":"2008-01-07","series":"NG34","value":8.445}
{"date":"2008-01-07","series":"NG35","value":8.73}
{"date":"2008-01-07","series":"NG36","value":8.93}
{"date":"2008-01-08","series":"CL01","value":96.33}
{"date":"2008-01-08","series":"CL02","value":96.08}
{"date":"2008-01-08","series":"CL03","value":95.62}
{"date":"2008-01-08","series":"CL04","value":95.18}
{"date":"2008-01-08","series":"CL05","value":94.73}
{"date":"2008-01-08","series":"CL06","value":94.3}
{"date":"2008-01-08","series":"CL07","value":93.89}
{"date":"2008-01-08","series":"CL08","value":93.5}
{"date":"2008-01-08","series":"CL09","value":93.12}
{"date":"2008-01-08","series":"CL10","value":92.75}
{"date":"2008-01-08","series":"CL11","value":92.39}
{"date":"2008-01-08","series":"CL12","value":92.03}
{"date":"2008-01-08","series":"CL13","value":91.67}
{"date":"2008-01-08","series":"CL14","value":91.32}
{"date":"2008-01-08","series":"CL15","value":90.97}
{"date":"2008-01-08","series":"CL16","value":90.64}
{"date":"2008-01-08","series":"CL17","value":90.34}
{"date":"2008-01-08","series":"CL18","value":90.08}
{"date":"2008-01-08","series":"CL19","value":89.83}
{"date":"2008-01-08","series":"CL20","value":89.58}
{"date":"2008-01-08","series":"CL21","value":89.34}
{"date":"2008-01-08","series":"CL22","value":89.1}
{"date":"2008-01-08","series":"CL23","value":88.89}
{"date":"2008-01-08","series":"CL24","value":88.72}
{"date":"2008-01-08","series":"CL25","value":88.56}
{"date":"2008-01-08","series":"CL26","value":88.41}
{"date":"2008-01-08","series":"CL27","value":88.26}
{"date":"2008-01-08","series":"CL28","value":88.11}
{"date":"2008-01-08","series":"CL29","value":87.99}
{"date":"2008-01-08","series":"CL30","value":87.9}
{"date":"2008-01-08","series":"CL31","value":87.83}
{"date":"2008-01-08","series":"CL32","value":87.78}
{"date":"2008-01-08","series":"CL33","value":87.74}
{"date":"2008-01-08","series":"CL34","value":87.71}
{"date":"2008-01-08","series":"CL35","value":87.68}
{"date":"2008-01-08","series":"CL36","value":87.65}
{"date":"2008-01-08","series":"NG01","value":7.967}
{"date":"2008-01-08","series":"NG02","value":7.984}
{"date":"2008-01-08","series":"NG03","value":7.962}
{"date":"2008-01-08","series":"NG04","value":7.992}
{"date":"2008-01-08","series":"NG05","value":8.063}
{"date":"2008-01-08","series":"NG06","value":8.138}
{"date":"2008-01-08","series":"NG07","value":8.211}
{"date":"2008-01-08","series":"NG08","value":8.229}
{"date":"2008-01-08","series":"NG09","value":8.302}
{"date":"2008-01-08","series":"NG10","value":8.572}
{"date":"2008-01-08","series":"NG11","value":8.904}
{"date":"2008-01-08","series":"NG12","value":9.134}
{"date":"2008-01-08","series":"NG13","value":9.141}
{"date":"2008-01-08","series":"NG14","value":8.911}
{"date":"2008-01-08","series":"NG15","value":8.126}
{"date":"2008-01-08","series":"NG16","value":8.114}
{"date":"2008-01-08","series":"NG17","value":8.174}
{"date":"2008-01-08","series":"NG18","value":8.239}
{"date":"2008-01-08","series":"NG19","value":8.294}
{"date":"2008-01-08","series":"NG20","value":8.309}
{"date":"2008-01-08","series":"NG21","value":8.369}
{"date":"2008-01-08","series":"NG22","value":8.579}
{"date":"2008-01-08","series":"NG23","value":8.869}
{"date":"2008-01-08","series":"NG24","value":9.079}
{"date":"2008-01-08","series":"NG25","value":9.084}
{"date":"2008-01-08","series":"NG26","value":8.846}
{"date":"2008-01-08","series":"NG27","value":8.011}
{"date":"2008-01-08","series":"NG28","value":7.993}
{"date":"2008-01-08","series":"NG29","value":8.05}
{"date":"2008-01-08","series":"NG30","value":8.114}
{"date":"2008-01-08","series":"NG31","value":8.161}
{"date":"2008-01-08","series":"NG32","value":8.176}
{"date":"2008-01-08","series":"NG33","value":8.227}
{"date":"2008-01-08","series":"NG34","value":8.437}
{"date":"2008-01-08","series":"NG35","value":8.722}
{"date":"2008-01-08","series":"NG36","value":8.922}
{"date":"2008-01-09","series":"CL01","value":95.67}
{"date":"2008-01-09","series":"CL02","value":95.23}
{"date":"2008-01-09","series":"CL03","value":94.66}
{"date":"2008-01-09","series":"CL04","value":94.13}
{"date":"2008-01-09","series":"CL05","value":93.62}
{"date":"2008-01-09","series":"CL06","value":93.12}
{"date":"2008-01-09","series":"CL07","value":92.65}
{"date":"2008-01-09","series":"CL08","value":92.2}
{"date":"2008-01-09","series":"CL09","value":91.76}
{"date":"2008-01-09","series":"CL10","value":91.33}
{"date":"2008-01-09","series":"CL11","value":90.91}
{"date":"2008-01-09","series":"CL12","value":90.53}
{"date":"2008-01-09","series":"CL13","value":90.16}
{"date":"2008-01-09","series":"CL14","value":89.8}
{"date":"2008-01-09","series":"CL15","value":89.44}
{"date":"2008-01-09","series":"CL16","value":89.11}
{"date":"2008-01-09","series":"CL17","value":88.82}
{"date":"2008-01-09","series":"CL18","value":88.57}
{"date":"2008-01-09","series":"CL19","value":88.33}
{"date":"2008-01-09","series":"CL20","value":88.09}
{"date":"2008-01-09","series":"CL21","value":87.86}
{"date":"2008-01-09","series":"CL22","value":87.63}
{"date":"2008-01-09","series":"CL23","value":87.42}
{"date":"2008-01-09","series":"CL24","value":87.25}
{"date":"2008-01-09","series":"CL25","value":87.1}
{"date":"2008-01-09","series":"CL26","value":86.97}
{"date":"2008-01-09","series":"CL27","value":86.84}
{"date":"2008-01-09","series":"CL28","value":86.71}
{"date":"2008-01-09","series":"CL29","value":86.61}
{"date":"2008-01-09","series":"CL30","value":86.55}
{"date":"2008-01-09","series":"CL31","value":86.5}
{"date":"2008-01-09","series":"CL32","value":86.48}
{"date":"2008-01-09","series":"CL33","value":86.46}
{"date":"2008-01-09","series":"CL34","value":86.44}
{"date":"2008-01-09","series":"CL35","value":86.42}
{"date":"2008-01-09","series":"CL36","value":86.4}
{"date":"2008-01-09","series":"NG01","value":8.099}
{"date":"2008-01-09","series":"NG02","value":8.089}
{"date":"2008-01-09","series":"NG03","value":8.044}
{"date":"2008-01-09","series":"NG04","value":8.079}
{"date":"2008-01-09","series":"NG05","value":8.151}
{"date":"2008-01-09","series":"NG06","value":8.227}
{"date":"2008-01-09","series":"NG07","value":8.299}
{"date":"2008-01-09","series":"NG08","value":8.312}
{"date":"2008-01-09","series":"NG09","value":8.384}
{"date":"2008-01-09","series":"NG10","value":8.639}
{"date":"2008-01-09","series":"NG11","value":8.942}
{"date":"2008-01-09","series":"NG12","value":9.158}
{"date":"2008-01-09","series":"NG13","value":9.166}
{"date":"2008-01-09","series":"NG14","value":8.941}
{"date":"2008-01-09","series":"NG15","value":8.131}
{"date":"2008-01-09","series":"NG16","value":8.119}
{"date":"2008-01-09","series":"NG17","value":8.179}
{"date":"2008-01-09","series":"NG18","value":8.244}
{"date":"2008-01-09","series":"NG19","value":8.299}
{"date":"2008-01-09","series":"NG20","value":8.314}
{"date":"2008-01-09","series":"NG21","value":8.374}
{"date":"2008-01-09","series":"NG22","value":8.584}
{"date":"2008-01-09","series":"NG23","value":8.869}
{"date":"2008-01-09","series":"NG24","value":9.074}
{"date":"2008-01-09","series":"NG25","value":9.077}
{"date":"2008-01-09","series":"NG26","value":8.839}
{"date":"2008-01-09","series":"NG27","value":7.999}
{"date":"2008-01-09","series":"NG28","value":7.981}
{"date":"2008-01-09","series":"NG29","value":8.038}
{"date":"2008-01-09","series":"NG30","value":8.102}
{"date":"2008-01-09","series":"NG31","value":8.149}
{"date":"2008-01-09","series":"NG32","value":8.164}
{"date":"2008-01-09","series":"NG33","value":8.214}
{"date":"2008-01-09","series":"NG34","value":8.419}
{"date":"2008-01-09","series":"NG35","value":8.694}
{"date":"2008-01-09","series":"NG36","value":8.894}
{"date":"2008-01-10","series":"CL01","value":93.71}
{"date":"2008-01-10","series":"CL02","value":93.21}
{"date":"2008-01-10","series":"CL03","value":92.68}
{"date":"2008-01-10","series":"CL04","value":92.22}
{"date":"2008-01-10","series":"CL05","value":91.77}
{"date":"2008-01-10","series":"CL06","value":91.35}
{"date":"2008-01-10","series":"CL07","value":90.96}
{"date":"2008-01-10","series":"CL08","value":90.58}
{"date":"2008-01-10","series":"CL09","value":90.21}
{"date":"2008-01-10","series":"CL10","value":89.84}
{"date":"2008-01-10","series":"CL11","value":89.47}
{"date":"2008-01-10","series":"CL12","value":89.1}
{"date":"2008-01-10","series":"CL13","value":88.75}
{"date":"2008-01-10","series":"CL14","value":88.4}
{"date":"2008-01-10","series":"CL15","value":88.06}
{"date":"2008-01-10","series":"CL16","value":87.76}
{"date":"2008-01-10","series":"CL17","value":87.51}
{"date":"2008-01-10","series":"CL18","value":87.3}
{"date":"2008-01-10","series":"CL19","value":87.1}
{"date":"2008-01-10","series":"CL20","value":86.9}
{"date":"2008-01-10","series":"CL21","value":86.71}
{"date":"2008-01-10","series":"CL22","value":86.52}
{"date":"2008-01-10","series":"CL23","value":86.35}
{"date":"2008-01-10","series":"CL24","value":86.2}
{"date":"2008-01-10","series":"CL25","value":86.07}
{"date":"2008-01-10","series":"CL26","value":85.96}
{"date":"2008-01-10","series":"CL27","value":85.85}
{"date":"2008-01-10","series":"CL28","value":85.74}
{"date":"2008-01-10","series":"CL29","value":85.65}
{"date":"2008-01-10","series":"CL30","value":85.6}
{"date":"2008-01-10","series":"CL31","value":85.56}
{"date":"2008-01-10","series":"CL32","value":85.54}
{"date":"2008-01-10","series":"CL33","value":85.52}
{"date":"2008-01-10","series":"CL34","value":85.51}
{"date":"2008-01-10","series":"CL35","value":85.5}
{"date":"2008-01-10","series":"CL36","value":85.49}
{"date":"2008-01-10","series":"NG01","value":8.259}
{"date":"2008-01-10","series":"NG02","value":8.193}
{"date":"2008-01-10","series":"NG03","value":8.128}
{"date":"2008-01-10","series":"NG04","value":8.158}
{"date":"2008-01-10","series":"NG05","value":8.228}
{"date":"2008-01-10","series":"NG06","value":8.303}
{"date":"2008-01-10","series":"NG07","value":8.371}
{"date":"2008-01-10","series":"NG08","value":8.381}
{"date":"2008-01-10","series":"NG09","value":8.453}
{"date":"2008-01-10","series":"NG10","value":8.698}
{"date":"2008-01-10","series":"NG11","value":8.983}
{"date":"2008-01-10","series":"NG12","value":9.183}
{"date":"2008-01-10","series":"NG13","value":9.195}
{"date":"2008-01-10","series":"NG14","value":8.975}
{"date":"2008-01-10","series":"NG15","value":8.13}
{"date":"2008-01-10","series":"NG16","value":8.117}
{"date":"2008-01-10","series":"NG17","value":8.177}
{"date":"2008-01-10","series":"NG18","value":8.242}
{"date":"2008-01-10","series":"NG19","value":8.297}
{"date":"2008-01-10","series":"NG20","value":8.312}
{"date":"2008-01-10","series":"NG21","value":8.372}
{"date":"2008-01-10","series":"NG22","value":8.577}
{"date":"2008-01-10","series":"NG23","value":8.857}
{"date":"2008-01-10","series":"NG24","value":9.057}
{"date":"2008-01-10","series":"NG25","value":9.062}
{"date":"2008-01-10","series":"NG26","value":8.824}
{"date":"2008-01-10","series":"NG27","value":7.984}
{"date":"2008-01-10","series":"NG28","value":7.966}
{"date":"2008-01-10","series":"NG29","value":8.023}
{"date":"2008-01-10","series":"NG30","value":8.087}
{"date":"2008-01-10","series":"NG31","value":8.134}
{"date":"2008-01-10","series":"NG32","value":8.149}
{"date":"2008-01-10","series":"NG33","value":8.199}
{"date":"2008-01-10","series":"NG34","value":8.399}
{"date":"2008-01-10","series":"NG35","value":8.669}
{"date":"2008-01-10","series":"NG36","value":8.869}
{"date":"2008-01-11","series":"CL01","value":92.69}
{"date":"2008-01-11","series":"CL02","value":92.16}
{"date":"2008-01-11","series":"CL03","value":91.7}
{"date":"2008-01-11","series":"CL04","value":91.31}
{"date":"2008-01-11","series":"CL05","value":90.94}
{"date":"2008-01-11","series":"CL06","value":90.58}
{"date":"2008-01-11","series":"CL07","value":90.23}
{"date":"2008-01-11","series":"CL08","value":89.88}
{"date":"2008-01-11","series":"CL09","value":89.54}
{"date":"2008-01-11","series":"CL10","value":89.21}
{"date":"2008-01-11","series":"CL11","value":88.88}
{"date":"2008-01-11","series":"CL12","value":88.53}
{"date":"2008-01-11","series":"CL13","value":88.2}
{"date":"2008-01-11","series":"CL14","value":87.87}
{"date":"2008-01-11","series":"CL15","value":87.55}
{"date":"2008-01-11","series":"CL16","value":87.27}
{"date":"2008-01-11","series":"CL17","value":87.04}
{"date":"2008-01-11","series":"CL18","value":86.85}
{"date":"2008-01-11","series":"CL19","value":86.66}
{"date":"2008-01-11","series":"CL20","value":86.48}
{"date":"2008-01-11","series":"CL21","value":86.3}
{"date":"2008-01-11","series":"CL22","value":86.12}
{"date":"2008-01-11","series":"CL23","value":85.96}
{"date":"2008-01-11","series":"CL24","value":85.85}
{"date":"2008-01-11","series":"CL25","value":85.75}
{"date":"2008-01-11","series":"CL26","value":85.65}
{"date":"2008-01-11","series":"CL27","value":85.55}
{"date":"2008-01-11","series":"CL28","value":85.45}
{"date":"2008-01-11","series":"CL29","value":85.36}
{"date":"2008-01-11","series":"CL30","value":85.33}
{"date":"2008-01-11","series":"CL31","value":85.31}
{"date":"2008-01-11","series":"CL32","value":85.31}
{"date":"2008-01-11","series":"CL33","value":85.31}
{"date":"2008-01-11","series":"CL34","value":85.31}
{"date":"2008-01-11","series":"CL35","value":85.31}
{"date":"2008-01-11","series":"CL36","value":85.31}
{"date":"2008-01-11","series":"NG01","value":8.21}
{"date":"2008-01-11","series":"NG02","value":8.182}
{"date":"2008-01-11","series":"NG03","value":8.132}
{"date":"2008-01-11","series":"NG04","value":8.162}
{"date":"2008-01-11","series":"NG05","value":8.229}
{"date":"2008-01-11","series":"NG06","value":8.304}
{"date":"2008-01-11","series":"NG07","value":8.372}
{"date":"2008-01-11","series":"NG08","value":8.38}
{"date":"2008-01-11","series":"NG09","value":8.452}
{"date":"2008-01-11","series":"NG10","value":8.717}
{"date":"2008-01-11","series":"NG11","value":9.022}
{"date":"2008-01-11","series":"NG12","value":9.237}
{"date":"2008-01-11","series":"NG13","value":9.242}
{"date":"2008-01-11","series":"NG14","value":9.017}
{"date":"2008-01-11","series":"NG15","value":8.157}
{"date":"2008-01-11","series":"NG16","value":8.144}
{"date":"2008-01-11","series":"NG17","value":8.204}
{"date":"2008-01-11","series":"NG18","value":8.269}
{"date":"2008-01-11","series":"NG19","value":8.324}
{"date":"2008-01-11","series":"NG20","value":8.337}
{"date":"2008-01-11","series":"NG21","value":8.399}
{"date":"2008-01-11","series":"NG22","value":8.624}
{"date":"2008-01-11","series":"NG23","value":8.909}
{"date":"2008-01-11","series":"NG24","value":9.114}
{"date":"2008-01-11","series":"NG25","value":9.119}
{"date":"2008-01-11","series":"NG26","value":8.882}
{"date":"2008-01-11","series":"NG27","value":8.022}
{"date":"2008-01-11","series":"NG28","value":8.004}
{"date":"2008-01-11","series":"NG29","value":8.061}
{"date":"2008-01-11","series":"NG30","value":8.125}
{"date":"2008-01-11","series":"NG31","value":8.172}
{"date":"2008-01-11","series":"NG32","value":8.187}
{"date":"2008-01-11","series":"NG33","value":8.237}
{"date":"2008-01-11","series":"NG34","value":8.442}
{"date":"2008-01-11","series":"NG35","value":8.712}
{"date":"2008-01-11","series":"NG36","value":8.917}
{"date":"2008-01-14","series":"CL01","value":94.2}
{"date":"2008-01-14","series":"CL02","value":93.87}
{"date":"2008-01-14","series":"CL03","value":93.41}
{"date":"2008-01-14","series":"CL04","value":92.95}
{"date":"2008-01-14","series":"CL05","value":92.51}
{"date":"2008-01-14","series":"CL06","value":92.09}
{"date":"2008-01-14","series":"CL07","value":91.69}
{"date":"2008-01-14","series":"CL08","value":91.31}
{"date":"2008-01-14","series":"CL09","value":90.94}
{"date":"2008-01-14","series":"CL10","value":90.58}
{"date":"2008-01-14","series":"CL11","value":90.22}
{"date":"2008-01-14","series":"CL12","value":89.86}
{"date":"2008-01-14","series":"CL13","value":89.52}
{"date":"2008-01-14","series":"CL14","value":89.18}
{"date":"2008-01-14","series":"CL15","value":88.84}
{"date":"2008-01-14","series":"CL16","value":88.54}
{"date":"2008-01-14","series":"CL17","value":88.29}
{"date":"2008-01-14","series":"CL18","value":88.05}
{"date":"2008-01-14","series":"CL19","value":87.81}
{"date":"2008-01-14","series":"CL20","value":87.58}
{"date":"2008-01-14","series":"CL21","value":87.37}
{"date":"2008-01-14","series":"CL22","value":87.18}
{"date":"2008-01-14","series":"CL23","value":87.01}
{"date":"2008-01-14","series":"CL24","value":86.89}
{"date":"2008-01-14","series":"CL25","value":86.78}
{"date":"2008-01-14","series":"CL26","value":86.68}
{"date":"2008-01-14","series":"CL27","value":86.58}
{"date":"2008-01-14","series":"CL28","value":86.48}
{"date":"2008-01-14","series":"CL29","value":86.39}
{"date":"2008-01-14","series":"CL30","value":86.36}
{"date":"2008-01-14","series":"CL31","value":86.34}
{"date":"2008-01-14","series":"CL32","value":86.34}
{"date":"2008-01-14","series":"CL33","value":86.34}
{"date":"2008-01-14","series":"CL34","value":86.34}
{"date":"2008-01-14","series":"CL35","value":86.34}
{"date":"2008-01-14","series":"CL36","value":86.34}
{"date":"2008-01-14","series":"NG01","value":8.353}
{"date":"2008-01-14","series":"NG02","value":8.271}
{"date":"2008-01-14","series":"NG03","value":8.216}
{"date":"2008-01-14","series":"NG04","value":8.246}
{"date":"2008-01-14","series":"NG05","value":8.313}
{"date":"2008-01-14","series":"NG06","value":8.386}
{"date":"2008-01-14","series":"NG07","value":8.453}
{"date":"2008-01-14","series":"NG08","value":8.461}
{"date":"2008-01-14","series":"NG09","value":8.531}
{"date":"2008-01-14","series":"NG10","value":8.796}
{"date":"2008-01-14","series":"NG11","value":9.101}
{"date":"2008-01-14","series":"NG12","value":9.316}
{"date":"2008-01-14","series":"NG13","value":9.319}
{"date":"2008-01-14","series":"NG14","value":9.094}
{"date":"2008-01-14","series":"NG15","value":8.189}
{"date":"2008-01-14","series":"NG16","value":8.176}
{"date":"2008-01-14","series":"NG17","value":8.236}
{"date":"2008-01-14","series":"NG18","value":8.301}
{"date":"2008-01-14","series":"NG19","value":8.356}
{"date":"2008-01-14","series":"NG20","value":8.369}
{"date":"2008-01-14","series":"NG21","value":8.431}
{"date":"2008-01-14","series":"NG22","value":8.656}
{"date":"2008-01-14","series":"NG23","value":8.941}
{"date":"2008-01-14","series":"NG24","value":9.146}
{"date":"2008-01-14","series":"NG25","value":9.151}
{"date":"2008-01-14","series":"NG26","value":8.914}
{"date":"2008-01-14","series":"NG27","value":8.034}
{"date":"2008-01-14","series":"NG28","value":8.016}
{"date":"2008-01-14","series":"NG29","value":8.073}
{"date":"2008-01-14","series":"NG30","value":8.137}
{"date":"2008-01-14","series":"NG31","value":8.184}
{"date":"2008-01-14","series":"NG32","value":8.199}
{"date":"2008-01-14","series":"NG33","value":8.249}
{"date":"2008-01-14","series":"NG34","value":8.459}
{"date":"2008-01-14","series":"NG35","value":8.734}
{"date":"2008-01-14","series":"NG36","value":8.939}
{"date":"2008-01-15","series":"CL01","value":91.9}
{"date":"2008-01-15","series":"CL02","value":91.73}
{"date":"2008-01-15","series":"CL03","value":91.42}
{"date":"2008-01-15","series":"CL04","value":91.09}
{"date":"2008-01-15","series":"CL05","value":90.75}
{"date":"2008-01-15","series":"CL06","value":90.41}
{"date":"2008-01-15","series":"CL07","value":90.07}
{"date":"2008-01-15","series":"CL08","value":89.74}
{"date":"2008-01-15","series":"CL09","value":89.42}
{"date":"2008-01-15","series":"CL10","value":89.11}
{"date":"2008-01-15","series":"CL11","value":88.8}
{"date":"2008-01-15","series":"CL12","value":88.49}
{"date":"2008-01-15","series":"CL13","value":88.2}
{"date":"2008-01-15","series":"CL14","value":87.91}
{"date":"2008-01-15","series":"CL15","value":87.62}
{"date":"2008-01-15","series":"CL16","value":87.36}
{"date":"2008-01-15","series":"CL17","value":87.15}
{"date":"2008-01-15","series":"CL18","value":86.94}
{"date":"2008-01-15","series":"CL19","value":86.75}
{"date":"2008-01-15","series":"CL20","value":86.56}
{"date":"2008-01-15","series":"CL21","value":86.39}
{"date":"2008-01-15","series":"CL22","value":86.24}
{"date":"2008-01-15","series":"CL23","value":86.1}
{"date":"2008-01-15","series":"CL24","value":86}
{"date":"2008-01-15","series":"CL25","value":85.91}
{"date":"2008-01-15","series":"CL26","value":85.83}
{"date":"2008-01-15","series":"CL27","value":85.75}
{"date":"2008-01-15","series":"CL28","value":85.67}
{"date":"2008-01-15","series":"CL29","value":85.59}
{"date":"2008-01-15","series":"CL30","value":85.57}
{"date":"2008-01-15","series":"CL31","value":85.56}
{"date":"2008-01-15","series":"CL32","value":85.56}
{"date":"2008-01-15","series":"CL33","value":85.57}
{"date":"2008-01-15","series":"CL34","value":85.58}
{"date":"2008-01-15","series":"CL35","value":85.59}
{"date":"2008-01-15","series":"CL36","value":85.6}
{"date":"2008-01-15","series":"NG01","value":8.196}
{"date":"2008-01-15","series":"NG02","value":8.131}
{"date":"2008-01-15","series":"NG03","value":8.083}
{"date":"2008-01-15","series":"NG04","value":8.114}
{"date":"2008-01-15","series":"NG05","value":8.187}
{"date":"2008-01-15","series":"NG06","value":8.26}
{"date":"2008-01-15","series":"NG07","value":8.329}
{"date":"2008-01-15","series":"NG08","value":8.337}
{"date":"2008-01-15","series":"NG09","value":8.409}
{"date":"2008-01-15","series":"NG10","value":8.679}
{"date":"2008-01-15","series":"NG11","value":8.999}
{"date":"2008-01-15","series":"NG12","value":9.219}
{"date":"2008-01-15","series":"NG13","value":9.222}
{"date":"2008-01-15","series":"NG14","value":9.002}
{"date":"2008-01-15","series":"NG15","value":8.144}
{"date":"2008-01-15","series":"NG16","value":8.131}
{"date":"2008-01-15","series":"NG17","value":8.191}
{"date":"2008-01-15","series":"NG18","value":8.256}
{"date":"2008-01-15","series":"NG19","value":8.311}
{"date":"2008-01-15","series":"NG20","value":8.321}
{"date":"2008-01-15","series":"NG21","value":8.386}
{"date":"2008-01-15","series":"NG22","value":8.616}
{"date":"2008-01-15","series":"NG23","value":8.901}
{"date":"2008-01-15","series":"NG24","value":9.106}
{"date":"2008-01-15","series":"NG25","value":9.111}
{"date":"2008-01-15","series":"NG26","value":8.876}
{"date":"2008-01-15","series":"NG27","value":8.016}
{"date":"2008-01-15","series":"NG28","value":7.998}
{"date":"2008-01-15","series":"NG29","value":8.055}
{"date":"2008-01-15","series":"NG30","value":8.116}
{"date":"2008-01-15","series":"NG31","value":8.166}
{"date":"2008-01-15","series":"NG32","value":8.176}
{"date":"2008-01-15","series":"NG33","value":8.231}
{"date":"2008-01-15","series":"NG34","value":8.446}
{"date":"2008-01-15","series":"NG35","value":8.726}
{"date":"2008-01-15","series":"NG36","value":8.936}
{"date":"2008-01-16","series":"CL01","value":90.84}
{"date":"2008-01-16","series":"CL02","value":90.36}
{"date":"2008-01-16","series":"CL03","value":89.98}
{"date":"2008-01-16","series":"CL04","value":89.67}
{"date":"2008-01-16","series":"CL05","value":89.38}
{"date":"2008-01-16","series":"CL06","value":89.09}
{"date":"2008-01-16","series":"CL07","value":88.8}
{"date":"2008-01-16","series":"CL08","value":88.52}
{"date":"2008-01-16","series":"CL09","value":88.24}
{"date":"2008-01-16","series":"CL10","value":87.98}
{"date":"2008-01-16","series":"CL11","value":87.72}
{"date":"2008-01-16","series":"CL12","value":87.44}
{"date":"2008-01-16","series":"CL13","value":87.18}
{"date":"2008-01-16","series":"CL14","value":86.93}
{"date":"2008-01-16","series":"CL15","value":86.68}
{"date":"2008-01-16","series":"CL16","value":86.45}
{"date":"2008-01-16","series":"CL17","value":86.26}
{"date":"2008-01-16","series":"CL18","value":86.09}
{"date":"2008-01-16","series":"CL19","value":85.93}
{"date":"2008-01-16","series":"CL20","value":85.77}
{"date":"2008-01-16","series":"CL21","value":85.63}
{"date":"2008-01-16","series":"CL22","value":85.5}
{"date":"2008-01-16","series":"CL23","value":85.4}
{"date":"2008-01-16","series":"CL24","value":85.34}
{"date":"2008-01-16","series":"CL25","value":85.28}
{"date":"2008-01-16","series":"CL26","value":85.22}
{"date":"2008-01-16","series":"CL27","value":85.16}
{"date":"2008-01-16","series":"CL28","value":85.1}
{"date":"2008-01-16","series":"CL29","value":85.04}
{"date":"2008-01-16","series":"CL30","value":85.03}
{"date":"2008-01-16","series":"CL31","value":85.03}
{"date":"2008-01-16","series":"CL32","value":85.04}
{"date":"2008-01-16","series":"CL33","value":85.06}
{"date":"2008-01-16","series":"CL34","value":85.08}
{"date":"2008-01-16","series":"CL35","value":85.1}
{"date":"2008-01-16","series":"CL36","value":85.12}
{"date":"2008-01-16","series":"NG01","value":8.133}
{"date":"2008-01-16","series":"NG02","value":8.06}
{"date":"2008-01-16","series":"NG03","value":8.023}
{"date":"2008-01-16","series":"NG04","value":8.051}
{"date":"2008-01-16","series":"NG05","value":8.124}
{"date":"2008-01-16","series":"NG06","value":8.197}
{"date":"2008-01-16","series":"NG07","value":8.264}
{"date":"2008-01-16","series":"NG08","value":8.272}
{"date":"2008-01-16","series":"NG09","value":8.346}
{"date":"2008-01-16","series":"NG10","value":8.609}
{"date":"2008-01-16","series":"NG11","value":8.929}
{"date":"2008-01-16","series":"NG12","value":9.156}
{"date":"2008-01-16","series":"NG13","value":9.161}
{"date":"2008-01-16","series":"NG14","value":8.941}
{"date":"2008-01-16","series":"NG15","value":8.091}
{"date":"2008-01-16","series":"NG16","value":8.078}
{"date":"2008-01-16","series":"NG17","value":8.138}
{"date":"2008-01-16","series":"NG18","value":8.203}
{"date":"2008-01-16","series":"NG19","value":8.258}
{"date":"2008-01-16","series":"NG20","value":8.268}
{"date":"2008-01-16","series":"NG21","value":8.333}
{"date":"2008-01-16","series":"NG22","value":8.563}
{"date":"2008-01-16","series":"NG23","value":8.843}
{"date":"2008-01-16","series":"NG24","value":9.048}
{"date":"2008-01-16","series":"NG25","value":9.053}
{"date":"2008-01-16","series":"NG26","value":8.823}
{"date":"2008-01-16","series":"NG27","value":7.968}
{"date":"2008-01-16","series":"NG28","value":7.95}
{"date":"2008-01-16","series":"NG29","value":8.01}
{"date":"2008-01-16","series":"NG30","value":8.071}
{"date":"2008-01-16","series":"NG31","value":8.121}
{"date":"2008-01-16","series":"NG32","value":8.131}
{"date":"2008-01-16","series":"NG33","value":8.186}
{"date":"2008-01-16","series":"NG34","value":8.401}
{"date":"2008-01-16","series":"NG35","value":8.681}
{"date":"2008-01-16","series":"NG36","value":8.891}
{"date":"2008-01-17","series":"CL01","value":90.13}
{"date":"2008-01-17","series":"CL02","value":89.57}
{"date":"2008-01-17","series":"CL03","value":89.22}
{"date":"2008-01-17","series":"CL04","value":88.89}
{"date":"2008-01-17","series":"CL05","value":88.59}
{"date":"2008-01-17","series":"CL06","value":88.3}
{"date":"2008-01-17","series":"CL07","value":88.01}
{"date":"2008-01-17","series":"CL08","value":87.73}
{"date":"2008-01-17","series":"CL09","value":87.45}
{"date":"2008-01-17","series":"CL10","value":87.19}
{"date":"2008-01-17","series":"CL11","value":86.93}
{"date":"2008-01-17","series":"CL12","value":86.67}
{"date":"2008-01-17","series":"CL13","value":86.43}
{"date":"2008-01-17","series":"CL14","value":86.2}
{"date":"2008-01-17","series":"CL15","value":85.98}
{"date":"2008-01-17","series":"CL16","value":85.77}
{"date":"2008-01-17","series":"CL17","value":85.61}
{"date":"2008-01-17","series":"CL18","value":85.47}
{"date":"2008-01-17","series":"CL19","value":85.34}
{"date":"2008-01-17","series":"CL20","value":85.21}
{"date":"2008-01-17","series":"CL21","value":85.1}
{"date":"2008-01-17","series":"CL22","value":84.99}
{"date":"2008-01-17","series":"CL23","value":84.91}
{"date":"2008-01-17","series":"CL24","value":84.86}
{"date":"2008-01-17","series":"CL25","value":84.81}
{"date":"2008-01-17","series":"CL26","value":84.76}
{"date":"2008-01-17","series":"CL27","value":84.71}
{"date":"2008-01-17","series":"CL28","value":84.66}
{"date":"2008-01-17","series":"CL29","value":84.61}
{"date":"2008-01-17","series":"CL30","value":84.61}
{"date":"2008-01-17","series":"CL31","value":84.61}
{"date":"2008-01-17","series":"CL32","value":84.62}
{"date":"2008-01-17","series":"CL33","value":84.64}
{"date":"2008-01-17","series":"CL34","value":84.66}
{"date":"2008-01-17","series":"CL35","value":84.68}
{"date":"2008-01-17","series":"CL36","value":84.7}
{"date":"2008-01-17","series":"NG01","value":8.081}
{"date":"2008-01-17","series":"NG02","value":8.018}
{"date":"2008-01-17","series":"NG03","value":7.978}
{"date":"2008-01-17","series":"NG04","value":8.003}
{"date":"2008-01-17","series":"NG05","value":8.077}
{"date":"2008-01-17","series":"NG06","value":8.151}
{"date":"2008-01-17","series":"NG07","value":8.219}
{"date":"2008-01-17","series":"NG08","value":8.228}
{"date":"2008-01-17","series":"NG09","value":8.303}
{"date":"2008-01-17","series":"NG10","value":8.548}
{"date":"2008-01-17","series":"NG11","value":8.858}
{"date":"2008-01-17","series":"NG12","value":9.078}
{"date":"2008-01-17","series":"NG13","value":9.083}
{"date":"2008-01-17","series":"NG14","value":8.863}
{"date":"2008-01-17","series":"NG15","value":8.038}
{"date":"2008-01-17","series":"NG16","value":8.025}
{"date":"2008-01-17","series":"NG17","value":8.09}
{"date":"2008-01-17","series":"NG18","value":8.155}
{"date":"2008-01-17","series":"NG19","value":8.21}
{"date":"2008-01-17","series":"NG20","value":8.22}
{"date":"2008-01-17","series":"NG21","value":8.285}
{"date":"2008-01-17","series":"NG22","value":8.51}
{"date":"2008-01-17","series":"NG23","value":8.78}
{"date":"2008-01-17","series":"NG24","value":8.98}
{"date":"2008-01-17","series":"NG25","value":8.985}
{"date":"2008-01-17","series":"NG26","value":8.755}
{"date":"2008-01-17","series":"NG27","value":7.935}
{"date":"2008-01-17","series":"NG28","value":7.917}
{"date":"2008-01-17","series":"NG29","value":7.977}
{"date":"2008-01-17","series":"NG30","value":8.042}
{"date":"2008-01-17","series":"NG31","value":8.092}
{"date":"2008-01-17","series":"NG32","value":8.102}
{"date":"2008-01-17","series":"NG33","value":8.157}
{"date":"2008-01-17","series":"NG34","value":8.367}
{"date":"2008-01-17","series":"NG35","value":8.637}
{"date":"2008-01-17","series":"NG36","value":8.842}
{"date":"2008-01-18","series":"CL01","value":90.57}
{"date":"2008-01-18","series":"CL02","value":89.92}
{"date":"2008-01-18","series":"CL03","value":89.49}
{"date":"2008-01-18","series":"CL04","value":89.14}
{"date":"2008-01-18","series":"CL05","value":88.83}
{"date":"2008-01-18","series":"CL06","value":88.53}
{"date":"2008-01-18","series":"CL07","value":88.23}
{"date":"2008-01-18","series":"CL08","value":87.94}
{"date":"2008-01-18","series":"CL09","value":87.65}
{"date":"2008-01-18","series":"CL10","value":87.38}
{"date":"2008-01-18","series":"CL11","value":87.11}
{"date":"2008-01-18","series":"CL12","value":86.85}
{"date":"2008-01-18","series":"CL13","value":86.61}
{"date":"2008-01-18","series":"CL14","value":86.38}
{"date":"2008-01-18","series":"CL15","value":86.16}
{"date":"2008-01-18","series":"CL16","value":85.95}
{"date":"2008-01-18","series":"CL17","value":85.79}
{"date":"2008-01-18","series":"CL18","value":85.66}
{"date":"2008-01-18","series":"CL19","value":85.54}
{"date":"2008-01-18","series":"CL20","value":85.42}
{"date":"2008-01-18","series":"CL21","value":85.31}
{"date":"2008-01-18","series":"CL22","value":85.2}
{"date":"2008-01-18","series":"CL23","value":85.12}
{"date":"2008-01-18","series":"CL24","value":85.07}
{"date":"2008-01-18","series":"CL25","value":85.02}
{"date":"2008-01-18","series":"CL26","value":84.97}
{"date":"2008-01-18","series":"CL27","value":84.92}
{"date":"2008-01-18","series":"CL28","value":84.87}
{"date":"2008-01-18","series":"CL29","value":84.82}
{"date":"2008-01-18","series":"CL30","value":84.8}
{"date":"2008-01-18","series":"CL31","value":84.78}
{"date":"2008-01-18","series":"CL32","value":84.79}
{"date":"2008-01-18","series":"CL33","value":84.8}
{"date":"2008-01-18","series":"CL34","value":84.81}
{"date":"2008-01-18","series":"CL35","value":84.82}
{"date":"2008-01-18","series":"CL36","value":84.83}
{"date":"2008-01-18","series":"NG01","value":7.993}
{"date":"2008-01-18","series":"NG02","value":7.947}
{"date":"2008-01-18","series":"NG03","value":7.919}
{"date":"2008-01-18","series":"NG04","value":7.956}
{"date":"2008-01-18","series":"NG05","value":8.034}
{"date":"2008-01-18","series":"NG06","value":8.111}
{"date":"2008-01-18","series":"NG07","value":8.179}
{"date":"2008-01-18","series":"NG08","value":8.189}
{"date":"2008-01-18","series":"NG09","value":8.266}
{"date":"2008-01-18","series":"NG10","value":8.521}
{"date":"2008-01-18","series":"NG11","value":8.811}
{"date":"2008-01-18","series":"NG12","value":9.031}
{"date":"2008-01-18","series":"NG13","value":9.036}
{"date":"2008-01-18","series":"NG14","value":8.816}
{"date":"2008-01-18","series":"NG15","value":7.991}
{"date":"2008-01-18","series":"NG16","value":7.978}
{"date":"2008-01-18","series":"NG17","value":8.043}
{"date":"2008-01-18","series":"NG18","value":8.108}
{"date":"2008-01-18","series":"NG19","value":8.163}
{"date":"2008-01-18","series":"NG20","value":8.173}
{"date":"2008-01-18","series":"NG21","value":8.238}
{"date":"2008-01-18","series":"NG22","value":8.463}
{"date":"2008-01-18","series":"NG23","value":8.728}
{"date":"2008-01-18","series":"NG24","value":8.923}
{"date":"2008-01-18","series":"NG25","value":8.928}
{"date":"2008-01-18","series":"NG26","value":8.698}
{"date":"2008-01-18","series":"NG27","value":7.878}
{"date":"2008-01-18","series":"NG28","value":7.861}
{"date":"2008-01-18","series":"NG29","value":7.921}
{"date":"2008-01-18","series":"NG30","value":7.986}
{"date":"2008-01-18","series":"NG31","value":8.036}
{"date":"2008-01-18","series":"NG32","value":8.046}
{"date":"2008-01-18","series":"NG33","value":8.101}
{"date":"2008-01-18","series":"NG34","value":8.311}
{"date":"2008-01-18","series":"NG35","value":8.581}
{"date":"2008-01-18","series":"NG36","value":8.786}
{"date":"2008-01-22","series":"CL01","value":89.85}
{"date":"2008-01-22","series":"CL02","value":89.21}
{"date":"2008-01-22","series":"CL03","value":88.76}
{"date":"2008-01-22","series":"CL04","value":88.39}
{"date":"2008-01-22","series":"CL05","value":88.07}
{"date":"2008-01-22","series":"CL06","value":87.77}
{"date":"2008-01-22","series":"CL07","value":87.47}
{"date":"2008-01-22","series":"CL08","value":87.2}
{"date":"2008-01-22","series":"CL09","value":86.94}
{"date":"2008-01-22","series":"CL10","value":86.69}
{"date":"2008-01-22","series":"CL11","value":86.45}
{"date":"2008-01-22","series":"CL12","value":86.22}
{"date":"2008-01-22","series":"CL13","value":86.01}
{"date":"2008-01-22","series":"CL14","value":85.81}
{"date":"2008-01-22","series":"CL15","value":85.62}
{"date":"2008-01-22","series":"CL16","value":85.44}
{"date":"2008-01-22","series":"CL17","value":85.3}
{"date":"2008-01-22","series":"CL18","value":85.2}
{"date":"2008-01-22","series":"CL19","value":85.11}
{"date":"2008-01-22","series":"CL20","value":85.02}
{"date":"2008-01-22","series":"CL21","value":84.94}
{"date":"2008-01-22","series":"CL22","value":84.86}
{"date":"2008-01-22","series":"CL23","value":84.79}
{"date":"2008-01-22","series":"CL24","value":84.72}
{"date":"2008-01-22","series":"CL25","value":84.66}
{"date":"2008-01-22","series":"CL26","value":84.6}
{"date":"2008-01-22","series":"CL27","value":84.54}
{"date":"2008-01-22","series":"CL28","value":84.48}
{"date":"2008-01-22","series":"CL29","value":84.43}
{"date":"2008-01-22","series":"CL30","value":84.41}
{"date":"2008-01-22","series":"CL31","value":84.39}
{"date":"2008-01-22","series":"CL32","value":84.4}
{"date":"2008-01-22","series":"CL33","value":84.41}
{"date":"2008-01-22","series":"CL34","value":84.42}
{"date":"2008-01-22","series":"CL35","value":84.43}
{"date":"2008-01-22","series":"CL36","value":84.44}
{"date":"2008-01-22","series":"NG01","value":7.67}
{"date":"2008-01-22","series":"NG02","value":7.647}
{"date":"2008-01-22","series":"NG03","value":7.647}
{"date":"2008-01-22","series":"NG04","value":7.701}
{"date":"2008-01-22","series":"NG05","value":7.782}
{"date":"2008-01-22","series":"NG06","value":7.863}
{"date":"2008-01-22","series":"NG07","value":7.934}
{"date":"2008-01-22","series":"NG08","value":7.947}
{"date":"2008-01-22","series":"NG09","value":8.026}
{"date":"2008-01-22","series":"NG10","value":8.286}
{"date":"2008-01-22","series":"NG11","value":8.576}
{"date":"2008-01-22","series":"NG12","value":8.806}
{"date":"2008-01-22","series":"NG13","value":8.811}
{"date":"2008-01-22","series":"NG14","value":8.591}
{"date":"2008-01-22","series":"NG15","value":7.851}
{"date":"2008-01-22","series":"NG16","value":7.841}
{"date":"2008-01-22","series":"NG17","value":7.908}
{"date":"2008-01-22","series":"NG18","value":7.976}
{"date":"2008-01-22","series":"NG19","value":8.031}
{"date":"2008-01-22","series":"NG20","value":8.041}
{"date":"2008-01-22","series":"NG21","value":8.101}
{"date":"2008-01-22","series":"NG22","value":8.326}
{"date":"2008-01-22","series":"NG23","value":8.586}
{"date":"2008-01-22","series":"NG24","value":8.786}
{"date":"2008-01-22","series":"NG25","value":8.791}
{"date":"2008-01-22","series":"NG26","value":8.561}
{"date":"2008-01-22","series":"NG27","value":7.801}
{"date":"2008-01-22","series":"NG28","value":7.786}
{"date":"2008-01-22","series":"NG29","value":7.846}
{"date":"2008-01-22","series":"NG30","value":7.911}
{"date":"2008-01-22","series":"NG31","value":7.961}
{"date":"2008-01-22","series":"NG32","value":7.971}
{"date":"2008-01-22","series":"NG33","value":8.026}
{"date":"2008-01-22","series":"NG34","value":8.236}
{"date":"2008-01-22","series":"NG35","value":8.506}
{"date":"2008-01-22","series":"NG36","value":8.711}
{"date":"2008-01-23","series":"CL01","value":86.99}
{"date":"2008-01-23","series":"CL02","value":86.62}
{"date":"2008-01-23","series":"CL03","value":86.27}
{"date":"2008-01-23","series":"CL04","value":85.96}
{"date":"2008-01-23","series":"CL05","value":85.68}
{"date":"2008-01-23","series":"CL06","value":85.42}
{"date":"2008-01-23","series":"CL07","value":85.2}
{"date":"2008-01-23","series":"CL08","value":84.99}
{"date":"2008-01-23","series":"CL09","value":84.8}
{"date":"2008-01-23","series":"CL10","value":84.62}
{"date":"2008-01-23","series":"CL11","value":84.44}
{"date":"2008-01-23","series":"CL12","value":84.27}
{"date":"2008-01-23","series":"CL13","value":84.11}
{"date":"2008-01-23","series":"CL14","value":83.97}
{"date":"2008-01-23","series":"CL15","value":83.83}
{"date":"2008-01-23","series":"CL16","value":83.72}
{"date":"2008-01-23","series":"CL17","value":83.62}
{"date":"2008-01-23","series":"CL18","value":83.53}
{"date":"2008-01-23","series":"CL19","value":83.45}
{"date":"2008-01-23","series":"CL20","value":83.38}
{"date":"2008-01-23","series":"CL21","value":83.32}
{"date":"2008-01-23","series":"CL22","value":83.27}
{"date":"2008-01-23","series":"CL23","value":83.22}
{"date":"2008-01-23","series":"CL24","value":83.17}
{"date":"2008-01-23","series":"CL25","value":83.12}
{"date":"2008-01-23","series":"CL26","value":83.07}
{"date":"2008-01-23","series":"CL27","value":83.02}
{"date":"2008-01-23","series":"CL28","value":82.98}
{"date":"2008-01-23","series":"CL29","value":82.98}
{"date":"2008-01-23","series":"CL30","value":82.99}
{"date":"2008-01-23","series":"CL31","value":83}
{"date":"2008-01-23","series":"CL32","value":83.01}
{"date":"2008-01-23","series":"CL33","value":83.02}
{"date":"2008-01-23","series":"CL34","value":83.03}
{"date":"2008-01-23","series":"CL35","value":83.04}
{"date":"2008-01-23","series":"CL36","value":83.05}
{"date":"2008-01-23","series":"NG01","value":7.621}
{"date":"2008-01-23","series":"NG02","value":7.581}
{"date":"2008-01-23","series":"NG03","value":7.586}
{"date":"2008-01-23","series":"NG04","value":7.641}
{"date":"2008-01-23","series":"NG05","value":7.724}
{"date":"2008-01-23","series":"NG06","value":7.808}
{"date":"2008-01-23","series":"NG07","value":7.879}
{"date":"2008-01-23","series":"NG08","value":7.892}
{"date":"2008-01-23","series":"NG09","value":7.971}
{"date":"2008-01-23","series":"NG10","value":8.226}
{"date":"2008-01-23","series":"NG11","value":8.511}
{"date":"2008-01-23","series":"NG12","value":8.736}
{"date":"2008-01-23","series":"NG13","value":8.741}
{"date":"2008-01-23","series":"NG14","value":8.521}
{"date":"2008-01-23","series":"NG15","value":7.811}
{"date":"2008-01-23","series":"NG16","value":7.801}
{"date":"2008-01-23","series":"NG17","value":7.868}
{"date":"2008-01-23","series":"NG18","value":7.936}
{"date":"2008-01-23","series":"NG19","value":7.991}
{"date":"2008-01-23","series":"NG20","value":8.001}
{"date":"2008-01-23","series":"NG21","value":8.061}
{"date":"2008-01-23","series":"NG22","value":8.281}
{"date":"2008-01-23","series":"NG23","value":8.531}
{"date":"2008-01-23","series":"NG24","value":8.726}
{"date":"2008-01-23","series":"NG25","value":8.731}
{"date":"2008-01-23","series":"NG26","value":8.506}
{"date":"2008-01-23","series":"NG27","value":7.761}
{"date":"2008-01-23","series":"NG28","value":7.746}
{"date":"2008-01-23","series":"NG29","value":7.806}
{"date":"2008-01-23","series":"NG30","value":7.871}
{"date":"2008-01-23","series":"NG31","value":7.921}
{"date":"2008-01-23","series":"NG32","value":7.931}
{"date":"2008-01-23","series":"NG33","value":7.986}
{"date":"2008-01-23","series":"NG34","value":8.191}
{"date":"2008-01-23","series":"NG35","value":8.446}
{"date":"2008-01-23","series":"NG36","value":8.646}
{"date":"2008-01-24","series":"CL01","value":89.41}
{"date":"2008-01-24","series":"CL02","value":88.99}
{"date":"2008-01-24","series":"CL03","value":88.58}
{"date":"2008-01-24","series":"CL04","value":88.19}
{"date":"2008-01-24","series":"CL05","value":87.84}
{"date":"2008-01-24","series":"CL06","value":87.54}
{"date":"2008-01-24","series":"CL07","value":87.29}
{"date":"2008-01-24","series":"CL08","value":87.07}
{"date":"2008-01-24","series":"CL09","value":86.86}
{"date":"2008-01-24","series":"CL10","value":86.65}
{"date":"2008-01-24","series":"CL11","value":86.44}
{"date":"2008-01-24","series":"CL12","value":86.24}
{"date":"2008-01-24","series":"CL13","value":86.05}
{"date":"2008-01-24","series":"CL14","value":85.88}
{"date":"2008-01-24","series":"CL15","value":85.71}
{"date":"2008-01-24","series":"CL16","value":85.57}
{"date":"2008-01-24","series":"CL17","value":85.44}
{"date":"2008-01-24","series":"CL18","value":85.32}
{"date":"2008-01-24","series":"CL19","value":85.21}
{"date":"2008-01-24","series":"CL20","value":85.1}
{"date":"2008-01-24","series":"CL21","value":85}
{"date":"2008-01-24","series":"CL22","value":84.92}
{"date":"2008-01-24","series":"CL23","value":84.86}
{"date":"2008-01-24","series":"CL24","value":84.8}
{"date":"2008-01-24","series":"CL25","value":84.74}
{"date":"2008-01-24","series":"CL26","value":84.68}
{"date":"2008-01-24","series":"CL27","value":84.62}
{"date":"2008-01-24","series":"CL28","value":84.57}
{"date":"2008-01-24","series":"CL29","value":84.56}
{"date":"2008-01-24","series":"CL30","value":84.56}
{"date":"2008-01-24","series":"CL31","value":84.56}
{"date":"2008-01-24","series":"CL32","value":84.56}
{"date":"2008-01-24","series":"CL33","value":84.56}
{"date":"2008-01-24","series":"CL34","value":84.56}
{"date":"2008-01-24","series":"CL35","value":84.56}
{"date":"2008-01-24","series":"CL36","value":84.57}
{"date":"2008-01-24","series":"NG01","value":7.802}
{"date":"2008-01-24","series":"NG02","value":7.783}
{"date":"2008-01-24","series":"NG03","value":7.768}
{"date":"2008-01-24","series":"NG04","value":7.82}
{"date":"2008-01-24","series":"NG05","value":7.902}
{"date":"2008-01-24","series":"NG06","value":7.985}
{"date":"2008-01-24","series":"NG07","value":8.055}
{"date":"2008-01-24","series":"NG08","value":8.067}
{"date":"2008-01-24","series":"NG09","value":8.145}
{"date":"2008-01-24","series":"NG10","value":8.393}
{"date":"2008-01-24","series":"NG11","value":8.671}
{"date":"2008-01-24","series":"NG12","value":8.89}
{"date":"2008-01-24","series":"NG13","value":8.895}
{"date":"2008-01-24","series":"NG14","value":8.675}
{"date":"2008-01-24","series":"NG15","value":7.945}
{"date":"2008-01-24","series":"NG16","value":7.934}
{"date":"2008-01-24","series":"NG17","value":8.001}
{"date":"2008-01-24","series":"NG18","value":8.069}
{"date":"2008-01-24","series":"NG19","value":8.124}
{"date":"2008-01-24","series":"NG20","value":8.133}
{"date":"2008-01-24","series":"NG21","value":8.192}
{"date":"2008-01-24","series":"NG22","value":8.397}
{"date":"2008-01-24","series":"NG23","value":8.642}
{"date":"2008-01-24","series":"NG24","value":8.837}
{"date":"2008-01-24","series":"NG25","value":8.842}
{"date":"2008-01-24","series":"NG26","value":8.617}
{"date":"2008-01-24","series":"NG27","value":7.862}
{"date":"2008-01-24","series":"NG28","value":7.847}
{"date":"2008-01-24","series":"NG29","value":7.907}
{"date":"2008-01-24","series":"NG30","value":7.967}
{"date":"2008-01-24","series":"NG31","value":8.017}
{"date":"2008-01-24","series":"NG32","value":8.027}
{"date":"2008-01-24","series":"NG33","value":8.082}
{"date":"2008-01-24","series":"NG34","value":8.282}
{"date":"2008-01-24","series":"NG35","value":8.522}
{"date":"2008-01-24","series":"NG36","value":8.717}
{"date":"2008-01-25","series":"CL01","value":90.71}
{"date":"2008-01-25","series":"CL02","value":90.47}
{"date":"2008-01-25","series":"CL03","value":90.19}
{"date":"2008-01-25","series":"CL04","value":89.91}
{"date":"2008-01-25","series":"CL05","value":89.63}
{"date":"2008-01-25","series":"CL06","value":89.38}
{"date":"2008-01-25","series":"CL07","value":89.14}
{"date":"2008-01-25","series":"CL08","value":88.91}
{"date":"2008-01-25","series":"CL09","value":88.69}
{"date":"2008-01-25","series":"CL10","value":88.47}
{"date":"2008-01-25","series":"CL11","value":88.25}
{"date":"2008-01-25","series":"CL12","value":88.04}
{"date":"2008-01-25","series":"CL13","value":87.84}
{"date":"2008-01-25","series":"CL14","value":87.66}
{"date":"2008-01-25","series":"CL15","value":87.48}
{"date":"2008-01-25","series":"CL16","value":87.32}
{"date":"2008-01-25","series":"CL17","value":87.18}
{"date":"2008-01-25","series":"CL18","value":87.04}
{"date":"2008-01-25","series":"CL19","value":86.91}
{"date":"2008-01-25","series":"CL20","value":86.78}
{"date":"2008-01-25","series":"CL21","value":86.66}
{"date":"2008-01-25","series":"CL22","value":86.57}
{"date":"2008-01-25","series":"CL23","value":86.51}
{"date":"2008-01-25","series":"CL24","value":86.45}
{"date":"2008-01-25","series":"CL25","value":86.39}
{"date":"2008-01-25","series":"CL26","value":86.33}
{"date":"2008-01-25","series":"CL27","value":86.27}
{"date":"2008-01-25","series":"CL28","value":86.22}
{"date":"2008-01-25","series":"CL29","value":86.2}
{"date":"2008-01-25","series":"CL30","value":86.19}
{"date":"2008-01-25","series":"CL31","value":86.18}
{"date":"2008-01-25","series":"CL32","value":86.17}
{"date":"2008-01-25","series":"CL33","value":86.17}
{"date":"2008-01-25","series":"CL34","value":86.17}
{"date":"2008-01-25","series":"CL35","value":86.17}
{"date":"2008-01-25","series":"CL36","value":86.18}
{"date":"2008-01-25","series":"NG01","value":7.983}
{"date":"2008-01-25","series":"NG02","value":7.954}
{"date":"2008-01-25","series":"NG03","value":7.929}
{"date":"2008-01-25","series":"NG04","value":7.975}
{"date":"2008-01-25","series":"NG05","value":8.057}
{"date":"2008-01-25","series":"NG06","value":8.14}
{"date":"2008-01-25","series":"NG07","value":8.21}
{"date":"2008-01-25","series":"NG08","value":8.222}
{"date":"2008-01-25","series":"NG09","value":8.3}
{"date":"2008-01-25","series":"NG10","value":8.545}
{"date":"2008-01-25","series":"NG11","value":8.81}
{"date":"2008-01-25","series":"NG12","value":9.02}
{"date":"2008-01-25","series":"NG13","value":9.025}
{"date":"2008-01-25","series":"NG14","value":8.81}
{"date":"2008-01-25","series":"NG15","value":8.07}
{"date":"2008-01-25","series":"NG16","value":8.059}
{"date":"2008-01-25","series":"NG17","value":8.124}
{"date":"2008-01-25","series":"NG18","value":8.189}
{"date":"2008-01-25","series":"NG19","value":8.246}
{"date":"2008-01-25","series":"NG20","value":8.256}
{"date":"2008-01-25","series":"NG21","value":8.316}
{"date":"2008-01-25","series":"NG22","value":8.516}
{"date":"2008-01-25","series":"NG23","value":8.751}
{"date":"2008-01-25","series":"NG24","value":8.941}
{"date":"2008-01-25","series":"NG25","value":8.946}
{"date":"2008-01-25","series":"NG26","value":8.721}
{"date":"2008-01-25","series":"NG27","value":7.961}
{"date":"2008-01-25","series":"NG28","value":7.946}
{"date":"2008-01-25","series":"NG29","value":8.006}
{"date":"2008-01-25","series":"NG30","value":8.066}
{"date":"2008-01-25","series":"NG31","value":8.116}
{"date":"2008-01-25","series":"NG32","value":8.126}
{"date":"2008-01-25","series":"NG33","value":8.181}
{"date":"2008-01-25","series":"NG34","value":8.376}
{"date":"2008-01-25","series":"NG35","value":8.611}
{"date":"2008-01-25","series":"NG36","value":8.806}
{"date":"2008-01-28","series":"CL01","value":90.99}
{"date":"2008-01-28","series":"CL02","value":90.79}
{"date":"2008-01-28","series":"CL03","value":90.55}
{"date":"2008-01-28","series":"CL04","value":90.33}
{"date":"2008-01-28","series":"CL05","value":90.12}
{"date":"2008-01-28","series":"CL06","value":89.92}
{"date":"2008-01-28","series":"CL07","value":89.72}
{"date":"2008-01-28","series":"CL08","value":89.53}
{"date":"2008-01-28","series":"CL09","value":89.34}
{"date":"2008-01-28","series":"CL10","value":89.15}
{"date":"2008-01-28","series":"CL11","value":88.95}
{"date":"2008-01-28","series":"CL12","value":88.75}
{"date":"2008-01-28","series":"CL13","value":88.57}
{"date":"2008-01-28","series":"CL14","value":88.4}
{"date":"2008-01-28","series":"CL15","value":88.24}
{"date":"2008-01-28","series":"CL16","value":88.09}
{"date":"2008-01-28","series":"CL17","value":87.96}
{"date":"2008-01-28","series":"CL18","value":87.83}
{"date":"2008-01-28","series":"CL19","value":87.7}
{"date":"2008-01-28","series":"CL20","value":87.58}
{"date":"2008-01-28","series":"CL21","value":87.47}
{"date":"2008-01-28","series":"CL22","value":87.38}
{"date":"2008-01-28","series":"CL23","value":87.29}
{"date":"2008-01-28","series":"CL24","value":87.23}
{"date":"2008-01-28","series":"CL25","value":87.18}
{"date":"2008-01-28","series":"CL26","value":87.13}
{"date":"2008-01-28","series":"CL27","value":87.08}
{"date":"2008-01-28","series":"CL28","value":87.04}
{"date":"2008-01-28","series":"CL29","value":87.03}
{"date":"2008-01-28","series":"CL30","value":87.02}
{"date":"2008-01-28","series":"CL31","value":87.01}
{"date":"2008-01-28","series":"CL32","value":87.01}
{"date":"2008-01-28","series":"CL33","value":87.01}
{"date":"2008-01-28","series":"CL34","value":87.01}
{"date":"2008-01-28","series":"CL35","value":87.01}
{"date":"2008-01-28","series":"CL36","value":87.02}
{"date":"2008-01-28","series":"NG01","value":8.095}
{"date":"2008-01-28","series":"NG02","value":8.042}
{"date":"2008-01-28","series":"NG03","value":8.017}
{"date":"2008-01-28","series":"NG04","value":8.06}
{"date":"2008-01-28","series":"NG05","value":8.142}
{"date":"2008-01-28","series":"NG06","value":8.225}
{"date":"2008-01-28","series":"NG07","value":8.295}
{"date":"2008-01-28","series":"NG08","value":8.307}
{"date":"2008-01-28","series":"NG09","value":8.38}
{"date":"2008-01-28","series":"NG10","value":8.62}
{"date":"2008-01-28","series":"NG11","value":8.88}
{"date":"2008-01-28","series":"NG12","value":9.085}
{"date":"2008-01-28","series":"NG13","value":9.09}
{"date":"2008-01-28","series":"NG14","value":8.877}
{"date":"2008-01-28","series":"NG15","value":8.13}
{"date":"2008-01-28","series":"NG16","value":8.118}
{"date":"2008-01-28","series":"NG17","value":8.182}
{"date":"2008-01-28","series":"NG18","value":8.246}
{"date":"2008-01-28","series":"NG19","value":8.301}
{"date":"2008-01-28","series":"NG20","value":8.311}
{"date":"2008-01-28","series":"NG21","value":8.371}
{"date":"2008-01-28","series":"NG22","value":8.571}
{"date":"2008-01-28","series":"NG23","value":8.801}
{"date":"2008-01-28","series":"NG24","value":8.991}
{"date":"2008-01-28","series":"NG25","value":8.996}
{"date":"2008-01-28","series":"NG26","value":8.769}
{"date":"2008-01-28","series":"NG27","value":8.014}
{"date":"2008-01-28","series":"NG28","value":7.999}
{"date":"2008-01-28","series":"NG29","value":8.059}
{"date":"2008-01-28","series":"NG30","value":8.119}
{"date":"2008-01-28","series":"NG31","value":8.169}
{"date":"2008-01-28","series":"NG32","value":8.179}
{"date":"2008-01-28","series":"NG33","value":8.234}
{"date":"2008-01-28","series":"NG34","value":8.424}
{"date":"2008-01-28","series":"NG35","value":8.649}
{"date":"2008-01-28","series":"NG36","value":8.839}
{"date":"2008-01-29","series":"CL01","value":91.64}
{"date":"2008-01-29","series":"CL02","value":91.42}
{"date":"2008-01-29","series":"CL03","value":91.14}
{"date":"2008-01-29","series":"CL04","value":90.88}
{"date":"2008-01-29","series":"CL05","value":90.62}
{"date":"2008-01-29","series":"CL06","value":90.38}
{"date":"2008-01-29","series":"CL07","value":90.15}
{"date":"2008-01-29","series":"CL08","value":89.94}
{"date":"2008-01-29","series":"CL09","value":89.73}
{"date":"2008-01-29","series":"CL10","value":89.52}
{"date":"2008-01-29","series":"CL11","value":89.3}
{"date":"2008-01-29","series":"CL12","value":89.08}
{"date":"2008-01-29","series":"CL13","value":88.87}
{"date":"2008-01-29","series":"CL14","value":88.67}
{"date":"2008-01-29","series":"CL15","value":88.48}
{"date":"2008-01-29","series":"CL16","value":88.31}
{"date":"2008-01-29","series":"CL17","value":88.16}
{"date":"2008-01-29","series":"CL18","value":88.01}
{"date":"2008-01-29","series":"CL19","value":87.86}
{"date":"2008-01-29","series":"CL20","value":87.72}
{"date":"2008-01-29","series":"CL21","value":87.59}
{"date":"2008-01-29","series":"CL22","value":87.48}
{"date":"2008-01-29","series":"CL23","value":87.39}
{"date":"2008-01-29","series":"CL24","value":87.33}
{"date":"2008-01-29","series":"CL25","value":87.27}
{"date":"2008-01-29","series":"CL26","value":87.21}
{"date":"2008-01-29","series":"CL27","value":87.15}
{"date":"2008-01-29","series":"CL28","value":87.1}
{"date":"2008-01-29","series":"CL29","value":87.08}
{"date":"2008-01-29","series":"CL30","value":87.07}
{"date":"2008-01-29","series":"CL31","value":87.06}
{"date":"2008-01-29","series":"CL32","value":87.06}
{"date":"2008-01-29","series":"CL33","value":87.06}
{"date":"2008-01-29","series":"CL34","value":87.06}
{"date":"2008-01-29","series":"CL35","value":87.07}
{"date":"2008-01-29","series":"CL36","value":87.08}
{"date":"2008-01-29","series":"NG01","value":7.996}
{"date":"2008-01-29","series":"NG02","value":7.943}
{"date":"2008-01-29","series":"NG03","value":7.933}
{"date":"2008-01-29","series":"NG04","value":7.985}
{"date":"2008-01-29","series":"NG05","value":8.07}
{"date":"2008-01-29","series":"NG06","value":8.153}
{"date":"2008-01-29","series":"NG07","value":8.223}
{"date":"2008-01-29","series":"NG08","value":8.235}
{"date":"2008-01-29","series":"NG09","value":8.308}
{"date":"2008-01-29","series":"NG10","value":8.553}
{"date":"2008-01-29","series":"NG11","value":8.828}
{"date":"2008-01-29","series":"NG12","value":9.033}
{"date":"2008-01-29","series":"NG13","value":9.038}
{"date":"2008-01-29","series":"NG14","value":8.828}
{"date":"2008-01-29","series":"NG15","value":8.096}
{"date":"2008-01-29","series":"NG16","value":8.085}
{"date":"2008-01-29","series":"NG17","value":8.149}
{"date":"2008-01-29","series":"NG18","value":8.213}
{"date":"2008-01-29","series":"NG19","value":8.268}
{"date":"2008-01-29","series":"NG20","value":8.278}
{"date":"2008-01-29","series":"NG21","value":8.341}
{"date":"2008-01-29","series":"NG22","value":8.541}
{"date":"2008-01-29","series":"NG23","value":8.776}
{"date":"2008-01-29","series":"NG24","value":8.971}
{"date":"2008-01-29","series":"NG25","value":8.976}
{"date":"2008-01-29","series":"NG26","value":8.749}
{"date":"2008-01-29","series":"NG27","value":7.999}
{"date":"2008-01-29","series":"NG28","value":7.984}
{"date":"2008-01-29","series":"NG29","value":8.044}
{"date":"2008-01-29","series":"NG30","value":8.104}
{"date":"2008-01-29","series":"NG31","value":8.154}
{"date":"2008-01-29","series":"NG32","value":8.164}
{"date":"2008-01-29","series":"NG33","value":8.219}
{"date":"2008-01-29","series":"NG34","value":8.414}
{"date":"2008-01-29","series":"NG35","value":8.644}
{"date":"2008-01-29","series":"NG36","value":8.839}
{"date":"2008-01-30","series":"CL01","value":92.33}
{"date":"2008-01-30","series":"CL02","value":92.16}
{"date":"2008-01-30","series":"CL03","value":91.9}
{"date":"2008-01-30","series":"CL04","value":91.63}
{"date":"2008-01-30","series":"CL05","value":91.36}
{"date":"2008-01-30","series":"CL06","value":91.1}
{"date":"2008-01-30","series":"CL07","value":90.86}
{"date":"2008-01-30","series":"CL08","value":90.64}
{"date":"2008-01-30","series":"CL09","value":90.42}
{"date":"2008-01-30","series":"CL10","value":90.2}
{"date":"2008-01-30","series":"CL11","value":89.97}
{"date":"2008-01-30","series":"CL12","value":89.75}
{"date":"2008-01-30","series":"CL13","value":89.54}
{"date":"2008-01-30","series":"CL14","value":89.34}
{"date":"2008-01-30","series":"CL15","value":89.15}
{"date":"2008-01-30","series":"CL16","value":88.98}
{"date":"2008-01-30","series":"CL17","value":88.83}
{"date":"2008-01-30","series":"CL18","value":88.68}
{"date":"2008-01-30","series":"CL19","value":88.53}
{"date":"2008-01-30","series":"CL20","value":88.39}
{"date":"2008-01-30","series":"CL21","value":88.26}
{"date":"2008-01-30","series":"CL22","value":88.15}
{"date":"2008-01-30","series":"CL23","value":88.06}
{"date":"2008-01-30","series":"CL24","value":88}
{"date":"2008-01-30","series":"CL25","value":87.94}
{"date":"2008-01-30","series":"CL26","value":87.88}
{"date":"2008-01-30","series":"CL27","value":87.82}
{"date":"2008-01-30","series":"CL28","value":87.77}
{"date":"2008-01-30","series":"CL29","value":87.75}
{"date":"2008-01-30","series":"CL30","value":87.74}
{"date":"2008-01-30","series":"CL31","value":87.73}
{"date":"2008-01-30","series":"CL32","value":87.73}
{"date":"2008-01-30","series":"CL33","value":87.73}
{"date":"2008-01-30","series":"CL34","value":87.73}
{"date":"2008-01-30","series":"CL35","value":87.74}
{"date":"2008-01-30","series":"CL36","value":87.75}
{"date":"2008-01-30","series":"NG01","value":8.045}
{"date":"2008-01-30","series":"NG02","value":8.044}
{"date":"2008-01-30","series":"NG03","value":8.094}
{"date":"2008-01-30","series":"NG04","value":8.174}
{"date":"2008-01-30","series":"NG05","value":8.254}
{"date":"2008-01-30","series":"NG06","value":8.323}
{"date":"2008-01-30","series":"NG07","value":8.333}
{"date":"2008-01-30","series":"NG08","value":8.399}
{"date":"2008-01-30","series":"NG09","value":8.644}
{"date":"2008-01-30","series":"NG10","value":8.919}
{"date":"2008-01-30","series":"NG11","value":9.124}
{"date":"2008-01-30","series":"NG12","value":9.129}
{"date":"2008-01-30","series":"NG13","value":8.917}
{"date":"2008-01-30","series":"NG14","value":8.172}
{"date":"2008-01-30","series":"NG15","value":8.16}
{"date":"2008-01-30","series":"NG16","value":8.224}
{"date":"2008-01-30","series":"NG17","value":8.288}
{"date":"2008-01-30","series":"NG18","value":8.343}
{"date":"2008-01-30","series":"NG19","value":8.351}
{"date":"2008-01-30","series":"NG20","value":8.411}
{"date":"2008-01-30","series":"NG21","value":8.608}
{"date":"2008-01-30","series":"NG22","value":8.843}
{"date":"2008-01-30","series":"NG23","value":9.041}
{"date":"2008-01-30","series":"NG24","value":9.046}
{"date":"2008-01-30","series":"NG25","value":8.813}
{"date":"2008-01-30","series":"NG26","value":8.063}
{"date":"2008-01-30","series":"NG27","value":8.048}
{"date":"2008-01-30","series":"NG28","value":8.108}
{"date":"2008-01-30","series":"NG29","value":8.168}
{"date":"2008-01-30","series":"NG30","value":8.218}
{"date":"2008-01-30","series":"NG31","value":8.228}
{"date":"2008-01-30","series":"NG32","value":8.283}
{"date":"2008-01-30","series":"NG33","value":8.478}
{"date":"2008-01-30","series":"NG34","value":8.703}
{"date":"2008-01-30","series":"NG35","value":8.898}
{"date":"2008-01-30","series":"NG36","value":8.903}
{"date":"2008-01-31","series":"CL01","value":91.75}
{"date":"2008-01-31","series":"CL02","value":91.68}
{"date":"2008-01-31","series":"CL03","value":91.52}
{"date":"2008-01-31","series":"CL04","value":91.31}
{"date":"2008-01-31","series":"CL05","value":91.1}
{"date":"2008-01-31","series":"CL06","value":90.89}
{"date":"2008-01-31","series":"CL07","value":90.69}
{"date":"2008-01-31","series":"CL08","value":90.51}
{"date":"2008-01-31","series":"CL09","value":90.34}
{"date":"2008-01-31","series":"CL10","value":90.17}
{"date":"2008-01-31","series":"CL11","value":89.98}
{"date":"2008-01-31","series":"CL12","value":89.79}
{"date":"2008-01-31","series":"CL13","value":89.61}
{"date":"2008-01-31","series":"CL14","value":89.44}
{"date":"2008-01-31","series":"CL15","value":89.27}
{"date":"2008-01-31","series":"CL16","value":89.13}
{"date":"2008-01-31","series":"CL17","value":88.99}
{"date":"2008-01-31","series":"CL18","value":88.85}
{"date":"2008-01-31","series":"CL19","value":88.71}
{"date":"2008-01-31","series":"CL20","value":88.58}
{"date":"2008-01-31","series":"CL21","value":88.46}
{"date":"2008-01-31","series":"CL22","value":88.36}
{"date":"2008-01-31","series":"CL23","value":88.27}
{"date":"2008-01-31","series":"CL24","value":88.22}
{"date":"2008-01-31","series":"CL25","value":88.17}
{"date":"2008-01-31","series":"CL26","value":88.12}
{"date":"2008-01-31","series":"CL27","value":88.07}
{"date":"2008-01-31","series":"CL28","value":88.02}
{"date":"2008-01-31","series":"CL29","value":88}
{"date":"2008-01-31","series":"CL30","value":87.99}
{"date":"2008-01-31","series":"CL31","value":87.99}
{"date":"2008-01-31","series":"CL32","value":88}
{"date":"2008-01-31","series":"CL33","value":88.01}
{"date":"2008-01-31","series":"CL34","value":88.02}
{"date":"2008-01-31","series":"CL35","value":88.03}
{"date":"2008-01-31","series":"CL36","value":88.04}
{"date":"2008-01-31","series":"NG01","value":8.074}
{"date":"2008-01-31","series":"NG02","value":8.074}
{"date":"2008-01-31","series":"NG03","value":8.125}
{"date":"2008-01-31","series":"NG04","value":8.203}
{"date":"2008-01-31","series":"NG05","value":8.281}
{"date":"2008-01-31","series":"NG06","value":8.348}
{"date":"2008-01-31","series":"NG07","value":8.357}
{"date":"2008-01-31","series":"NG08","value":8.42}
{"date":"2008-01-31","series":"NG09","value":8.672}
{"date":"2008-01-31","series":"NG10","value":8.955}
{"date":"2008-01-31","series":"NG11","value":9.165}
{"date":"2008-01-31","series":"NG12","value":9.17}
{"date":"2008-01-31","series":"NG13","value":8.953}
{"date":"2008-01-31","series":"NG14","value":8.158}
{"date":"2008-01-31","series":"NG15","value":8.144}
{"date":"2008-01-31","series":"NG16","value":8.208}
{"date":"2008-01-31","series":"NG17","value":8.272}
{"date":"2008-01-31","series":"NG18","value":8.327}
{"date":"2008-01-31","series":"NG19","value":8.335}
{"date":"2008-01-31","series":"NG20","value":8.392}
{"date":"2008-01-31","series":"NG21","value":8.592}
{"date":"2008-01-31","series":"NG22","value":8.832}
{"date":"2008-01-31","series":"NG23","value":9.032}
{"date":"2008-01-31","series":"NG24","value":9.037}
{"date":"2008-01-31","series":"NG25","value":8.804}
{"date":"2008-01-31","series":"NG26","value":8.029}
{"date":"2008-01-31","series":"NG27","value":8.014}
{"date":"2008-01-31","series":"NG28","value":8.074}
{"date":"2008-01-31","series":"NG29","value":8.134}
{"date":"2008-01-31","series":"NG30","value":8.184}
{"date":"2008-01-31","series":"NG31","value":8.194}
{"date":"2008-01-31","series":"NG32","value":8.249}
{"date":"2008-01-31","series":"NG33","value":8.449}
{"date":"2008-01-31","series":"NG34","value":8.681}
{"date":"2008-01-31","series":"NG35","value":8.881}
{"date":"2008-01-31","series":"NG36","value":8.886}
{"date":"2008-02-01","series":"CL01","value":88.96}
{"date":"2008-02-01","series":"CL02","value":89}
{"date":"2008-02-01","series":"CL03","value":88.92}
{"date":"2008-02-01","series":"CL04","value":88.79}
{"date":"2008-02-01","series":"CL05","value":88.64}
{"date":"2008-02-01","series":"CL06","value":88.5}
{"date":"2008-02-01","series":"CL07","value":88.37}
{"date":"2008-02-01","series":"CL08","value":88.25}
{"date":"2008-02-01","series":"CL09","value":88.13}
{"date":"2008-02-01","series":"CL10","value":88.01}
{"date":"2008-02-01","series":"CL11","value":87.89}
{"date":"2008-02-01","series":"CL12","value":87.77}
{"date":"2008-02-01","series":"CL13","value":87.65}
{"date":"2008-02-01","series":"CL14","value":87.53}
{"date":"2008-02-01","series":"CL15","value":87.41}
{"date":"2008-02-01","series":"CL16","value":87.32}
{"date":"2008-02-01","series":"CL17","value":87.23}
{"date":"2008-02-01","series":"CL18","value":87.14}
{"date":"2008-02-01","series":"CL19","value":87.05}
{"date":"2008-02-01","series":"CL20","value":86.96}
{"date":"2008-02-01","series":"CL21","value":86.88}
{"date":"2008-02-01","series":"CL22","value":86.8}
{"date":"2008-02-01","series":"CL23","value":86.74}
{"date":"2008-02-01","series":"CL24","value":86.71}
{"date":"2008-02-01","series":"CL25","value":86.68}
{"date":"2008-02-01","series":"CL26","value":86.65}
{"date":"2008-02-01","series":"CL27","value":86.62}
{"date":"2008-02-01","series":"CL28","value":86.59}
{"date":"2008-02-01","series":"CL29","value":86.59}
{"date":"2008-02-01","series":"CL30","value":86.6}
{"date":"2008-02-01","series":"CL31","value":86.62}
{"date":"2008-02-01","series":"CL32","value":86.64}
{"date":"2008-02-01","series":"CL33","value":86.66}
{"date":"2008-02-01","series":"CL34","value":86.68}
{"date":"2008-02-01","series":"CL35","value":86.7}
{"date":"2008-02-01","series":"CL36","value":86.72}
{"date":"2008-02-01","series":"NG01","value":7.74}
{"date":"2008-02-01","series":"NG02","value":7.775}
{"date":"2008-02-01","series":"NG03","value":7.845}
{"date":"2008-02-01","series":"NG04","value":7.938}
{"date":"2008-02-01","series":"NG05","value":8.024}
{"date":"2008-02-01","series":"NG06","value":8.096}
{"date":"2008-02-01","series":"NG07","value":8.105}
{"date":"2008-02-01","series":"NG08","value":8.168}
{"date":"2008-02-01","series":"NG09","value":8.448}
{"date":"2008-02-01","series":"NG10","value":8.743}
{"date":"2008-02-01","series":"NG11","value":8.958}
{"date":"2008-02-01","series":"NG12","value":8.966}
{"date":"2008-02-01","series":"NG13","value":8.749}
{"date":"2008-02-01","series":"NG14","value":7.984}
{"date":"2008-02-01","series":"NG15","value":7.972}
{"date":"2008-02-01","series":"NG16","value":8.038}
{"date":"2008-02-01","series":"NG17","value":8.103}
{"date":"2008-02-01","series":"NG18","value":8.159}
{"date":"2008-02-01","series":"NG19","value":8.169}
{"date":"2008-02-01","series":"NG20","value":8.227}
{"date":"2008-02-01","series":"NG21","value":8.432}
{"date":"2008-02-01","series":"NG22","value":8.687}
{"date":"2008-02-01","series":"NG23","value":8.889}
{"date":"2008-02-01","series":"NG24","value":8.894}
{"date":"2008-02-01","series":"NG25","value":8.661}
{"date":"2008-02-01","series":"NG26","value":7.901}
{"date":"2008-02-01","series":"NG27","value":7.886}
{"date":"2008-02-01","series":"NG28","value":7.946}
{"date":"2008-02-01","series":"NG29","value":8.006}
{"date":"2008-02-01","series":"NG30","value":8.056}
{"date":"2008-02-01","series":"NG31","value":8.064}
{"date":"2008-02-01","series":"NG32","value":8.119}
{"date":"2008-02-01","series":"NG33","value":8.324}
{"date":"2008-02-01","series":"NG34","value":8.561}
{"date":"2008-02-01","series":"NG35","value":8.766}
{"date":"2008-02-01","series":"NG36","value":8.771}
{"date":"2008-02-04","series":"CL01","value":90.02}
{"date":"2008-02-04","series":"CL02","value":90.07}
{"date":"2008-02-04","series":"CL03","value":89.96}
{"date":"2008-02-04","series":"CL04","value":89.81}
{"date":"2008-02-04","series":"CL05","value":89.65}
{"date":"2008-02-04","series":"CL06","value":89.5}
{"date":"2008-02-04","series":"CL07","value":89.35}
{"date":"2008-02-04","series":"CL08","value":89.21}
{"date":"2008-02-04","series":"CL09","value":89.07}
{"date":"2008-02-04","series":"CL10","value":88.93}
{"date":"2008-02-04","series":"CL11","value":88.79}
{"date":"2008-02-04","series":"CL12","value":88.65}
{"date":"2008-02-04","series":"CL13","value":88.51}
{"date":"2008-02-04","series":"CL14","value":88.37}
{"date":"2008-02-04","series":"CL15","value":88.23}
{"date":"2008-02-04","series":"CL16","value":88.12}
{"date":"2008-02-04","series":"CL17","value":88.02}
{"date":"2008-02-04","series":"CL18","value":87.92}
{"date":"2008-02-04","series":"CL19","value":87.82}
{"date":"2008-02-04","series":"CL20","value":87.73}
{"date":"2008-02-04","series":"CL21","value":87.65}
{"date":"2008-02-04","series":"CL22","value":87.57}
{"date":"2008-02-04","series":"CL23","value":87.5}
{"date":"2008-02-04","series":"CL24","value":87.46}
{"date":"2008-02-04","series":"CL25","value":87.42}
{"date":"2008-02-04","series":"CL26","value":87.38}
{"date":"2008-02-04","series":"CL27","value":87.34}
{"date":"2008-02-04","series":"CL28","value":87.3}
{"date":"2008-02-04","series":"CL29","value":87.29}
{"date":"2008-02-04","series":"CL30","value":87.29}
{"date":"2008-02-04","series":"CL31","value":87.3}
{"date":"2008-02-04","series":"CL32","value":87.31}
{"date":"2008-02-04","series":"CL33","value":87.32}
{"date":"2008-02-04","series":"CL34","value":87.33}
{"date":"2008-02-04","series":"CL35","value":87.35}
{"date":"2008-02-04","series":"CL36","value":87.37}
{"date":"2008-02-04","series":"NG01","value":7.869}
{"date":"2008-02-04","series":"NG02","value":7.889}
{"date":"2008-02-04","series":"NG03","value":7.951}
{"date":"2008-02-04","series":"NG04","value":8.037}
{"date":"2008-02-04","series":"NG05","value":8.12}
{"date":"2008-02-04","series":"NG06","value":8.192}
{"date":"2008-02-04","series":"NG07","value":8.202}
{"date":"2008-02-04","series":"NG08","value":8.266}
{"date":"2008-02-04","series":"NG09","value":8.541}
{"date":"2008-02-04","series":"NG10","value":8.831}
{"date":"2008-02-04","series":"NG11","value":9.046}
{"date":"2008-02-04","series":"NG12","value":9.054}
{"date":"2008-02-04","series":"NG13","value":8.836}
{"date":"2008-02-04","series":"NG14","value":8.071}
{"date":"2008-02-04","series":"NG15","value":8.059}
{"date":"2008-02-04","series":"NG16","value":8.124}
{"date":"2008-02-04","series":"NG17","value":8.189}
{"date":"2008-02-04","series":"NG18","value":8.249}
{"date":"2008-02-04","series":"NG19","value":8.259}
{"date":"2008-02-04","series":"NG20","value":8.314}
{"date":"2008-02-04","series":"NG21","value":8.519}
{"date":"2008-02-04","series":"NG22","value":8.774}
{"date":"2008-02-04","series":"NG23","value":8.979}
{"date":"2008-02-04","series":"NG24","value":8.984}
{"date":"2008-02-04","series":"NG25","value":8.749}
{"date":"2008-02-04","series":"NG26","value":7.974}
{"date":"2008-02-04","series":"NG27","value":7.959}
{"date":"2008-02-04","series":"NG28","value":8.019}
{"date":"2008-02-04","series":"NG29","value":8.079}
{"date":"2008-02-04","series":"NG30","value":8.129}
{"date":"2008-02-04","series":"NG31","value":8.137}
{"date":"2008-02-04","series":"NG32","value":8.192}
{"date":"2008-02-04","series":"NG33","value":8.402}
{"date":"2008-02-04","series":"NG34","value":8.639}
{"date":"2008-02-04","series":"NG35","value":8.844}
{"date":"2008-02-04","series":"NG36","value":8.849}
{"date":"2008-02-05","series":"CL01","value":88.41}
{"date":"2008-02-05","series":"CL02","value":88.45}
{"date":"2008-02-05","series":"CL03","value":88.34}
{"date":"2008-02-05","series":"CL04","value":88.18}
{"date":"2008-02-05","series":"CL05","value":88.02}
{"date":"2008-02-05","series":"CL06","value":87.87}
{"date":"2008-02-05","series":"CL07","value":87.72}
{"date":"2008-02-05","series":"CL08","value":87.58}
{"date":"2008-02-05","series":"CL09","value":87.44}
{"date":"2008-02-05","series":"CL10","value":87.3}
{"date":"2008-02-05","series":"CL11","value":87.16}
{"date":"2008-02-05","series":"CL12","value":87.02}
{"date":"2008-02-05","series":"CL13","value":86.88}
{"date":"2008-02-05","series":"CL14","value":86.75}
{"date":"2008-02-05","series":"CL15","value":86.62}
{"date":"2008-02-05","series":"CL16","value":86.51}
{"date":"2008-02-05","series":"CL17","value":86.42}
{"date":"2008-02-05","series":"CL18","value":86.33}
{"date":"2008-02-05","series":"CL19","value":86.24}
{"date":"2008-02-05","series":"CL20","value":86.15}
{"date":"2008-02-05","series":"CL21","value":86.07}
{"date":"2008-02-05","series":"CL22","value":85.99}
{"date":"2008-02-05","series":"CL23","value":85.92}
{"date":"2008-02-05","series":"CL24","value":85.87}
{"date":"2008-02-05","series":"CL25","value":85.82}
{"date":"2008-02-05","series":"CL26","value":85.77}
{"date":"2008-02-05","series":"CL27","value":85.72}
{"date":"2008-02-05","series":"CL28","value":85.67}
{"date":"2008-02-05","series":"CL29","value":85.66}
{"date":"2008-02-05","series":"CL30","value":85.66}
{"date":"2008-02-05","series":"CL31","value":85.66}
{"date":"2008-02-05","series":"CL32","value":85.67}
{"date":"2008-02-05","series":"CL33","value":85.68}
{"date":"2008-02-05","series":"CL34","value":85.69}
{"date":"2008-02-05","series":"CL35","value":85.7}
{"date":"2008-02-05","series":"CL36","value":85.72}
{"date":"2008-02-05","series":"NG01","value":7.942}
{"date":"2008-02-05","series":"NG02","value":7.969}
{"date":"2008-02-05","series":"NG03","value":8.036}
{"date":"2008-02-05","series":"NG04","value":8.12}
{"date":"2008-02-05","series":"NG05","value":8.202}
{"date":"2008-02-05","series":"NG06","value":8.273}
{"date":"2008-02-05","series":"NG07","value":8.283}
{"date":"2008-02-05","series":"NG08","value":8.346}
{"date":"2008-02-05","series":"NG09","value":8.626}
{"date":"2008-02-05","series":"NG10","value":8.926}
{"date":"2008-02-05","series":"NG11","value":9.141}
{"date":"2008-02-05","series":"NG12","value":9.151}
{"date":"2008-02-05","series":"NG13","value":8.933}
{"date":"2008-02-05","series":"NG14","value":8.148}
{"date":"2008-02-05","series":"NG15","value":8.135}
{"date":"2008-02-05","series":"NG16","value":8.2}
{"date":"2008-02-05","series":"NG17","value":8.265}
{"date":"2008-02-05","series":"NG18","value":8.325}
{"date":"2008-02-05","series":"NG19","value":8.335}
{"date":"2008-02-05","series":"NG20","value":8.39}
{"date":"2008-02-05","series":"NG21","value":8.598}
{"date":"2008-02-05","series":"NG22","value":8.853}
{"date":"2008-02-05","series":"NG23","value":9.058}
{"date":"2008-02-05","series":"NG24","value":9.063}
{"date":"2008-02-05","series":"NG25","value":8.826}
{"date":"2008-02-05","series":"NG26","value":8.041}
{"date":"2008-02-05","series":"NG27","value":8.026}
{"date":"2008-02-05","series":"NG28","value":8.086}
{"date":"2008-02-05","series":"NG29","value":8.146}
{"date":"2008-02-05","series":"NG30","value":8.196}
{"date":"2008-02-05","series":"NG31","value":8.204}
{"date":"2008-02-05","series":"NG32","value":8.259}
{"date":"2008-02-05","series":"NG33","value":8.462}
{"date":"2008-02-05","series":"NG34","value":8.702}
{"date":"2008-02-05","series":"NG35","value":8.907}
{"date":"2008-02-05","series":"NG36","value":8.912}
{"date":"2008-02-06","series":"CL01","value":87.14}
{"date":"2008-02-06","series":"CL02","value":87.22}
{"date":"2008-02-06","series":"CL03","value":87.19}
{"date":"2008-02-06","series":"CL04","value":87.09}
{"date":"2008-02-06","series":"CL05","value":86.96}
{"date":"2008-02-06","series":"CL06","value":86.82}
{"date":"2008-02-06","series":"CL07","value":86.69}
{"date":"2008-02-06","series":"CL08","value":86.56}
{"date":"2008-02-06","series":"CL09","value":86.44}
{"date":"2008-02-06","series":"CL10","value":86.32}
{"date":"2008-02-06","series":"CL11","value":86.19}
{"date":"2008-02-06","series":"CL12","value":86.06}
{"date":"2008-02-06","series":"CL13","value":85.93}
{"date":"2008-02-06","series":"CL14","value":85.8}
{"date":"2008-02-06","series":"CL15","value":85.67}
{"date":"2008-02-06","series":"CL16","value":85.56}
{"date":"2008-02-06","series":"CL17","value":85.47}
{"date":"2008-02-06","series":"CL18","value":85.38}
{"date":"2008-02-06","series":"CL19","value":85.29}
{"date":"2008-02-06","series":"CL20","value":85.2}
{"date":"2008-02-06","series":"CL21","value":85.12}
{"date":"2008-02-06","series":"CL22","value":85.04}
{"date":"2008-02-06","series":"CL23","value":84.97}
{"date":"2008-02-06","series":"CL24","value":84.92}
{"date":"2008-02-06","series":"CL25","value":84.88}
{"date":"2008-02-06","series":"CL26","value":84.84}
{"date":"2008-02-06","series":"CL27","value":84.8}
{"date":"2008-02-06","series":"CL28","value":84.76}
{"date":"2008-02-06","series":"CL29","value":84.74}
{"date":"2008-02-06","series":"CL30","value":84.73}
{"date":"2008-02-06","series":"CL31","value":84.73}
{"date":"2008-02-06","series":"CL32","value":84.73}
{"date":"2008-02-06","series":"CL33","value":84.74}
{"date":"2008-02-06","series":"CL34","value":84.75}
{"date":"2008-02-06","series":"CL35","value":84.76}
{"date":"2008-02-06","series":"CL36","value":84.78}
{"date":"2008-02-06","series":"NG01","value":7.994}
{"date":"2008-02-06","series":"NG02","value":8.022}
{"date":"2008-02-06","series":"NG03","value":8.091}
{"date":"2008-02-06","series":"NG04","value":8.174}
{"date":"2008-02-06","series":"NG05","value":8.255}
{"date":"2008-02-06","series":"NG06","value":8.325}
{"date":"2008-02-06","series":"NG07","value":8.334}
{"date":"2008-02-06","series":"NG08","value":8.396}
{"date":"2008-02-06","series":"NG09","value":8.671}
{"date":"2008-02-06","series":"NG10","value":8.971}
{"date":"2008-02-06","series":"NG11","value":9.186}
{"date":"2008-02-06","series":"NG12","value":9.196}
{"date":"2008-02-06","series":"NG13","value":8.978}
{"date":"2008-02-06","series":"NG14","value":8.178}
{"date":"2008-02-06","series":"NG15","value":8.165}
{"date":"2008-02-06","series":"NG16","value":8.23}
{"date":"2008-02-06","series":"NG17","value":8.295}
{"date":"2008-02-06","series":"NG18","value":8.355}
{"date":"2008-02-06","series":"NG19","value":8.364}
{"date":"2008-02-06","series":"NG20","value":8.417}
{"date":"2008-02-06","series":"NG21","value":8.625}
{"date":"2008-02-06","series":"NG22","value":8.88}
{"date":"2008-02-06","series":"NG23","value":9.085}
{"date":"2008-02-06","series":"NG24","value":9.09}
{"date":"2008-02-06","series":"NG25","value":8.853}
{"date":"2008-02-06","series":"NG26","value":8.053}
{"date":"2008-02-06","series":"NG27","value":8.038}
{"date":"2008-02-06","series":"NG28","value":8.098}
{"date":"2008-02-06","series":"NG29","value":8.158}
{"date":"2008-02-06","series":"NG30","value":8.208}
{"date":"2008-02-06","series":"NG31","value":8.216}
{"date":"2008-02-06","series":"NG32","value":8.271}
{"date":"2008-02-06","series":"NG33","value":8.474}
{"date":"2008-02-06","series":"NG34","value":8.714}
{"date":"2008-02-06","series":"NG35","value":8.919}
{"date":"2008-02-06","series":"NG36","value":8.924}
{"date":"2008-02-07","series":"CL01","value":88.11}
{"date":"2008-02-07","series":"CL02","value":88.2}
{"date":"2008-02-07","series":"CL03","value":88.2}
{"date":"2008-02-07","series":"CL04","value":88.11}
{"date":"2008-02-07","series":"CL05","value":87.98}
{"date":"2008-02-07","series":"CL06","value":87.85}
{"date":"2008-02-07","series":"CL07","value":87.72}
{"date":"2008-02-07","series":"CL08","value":87.59}
{"date":"2008-02-07","series":"CL09","value":87.46}
{"date":"2008-02-07","series":"CL10","value":87.33}
{"date":"2008-02-07","series":"CL11","value":87.2}
{"date":"2008-02-07","series":"CL12","value":87.07}
{"date":"2008-02-07","series":"CL13","value":86.93}
{"date":"2008-02-07","series":"CL14","value":86.8}
{"date":"2008-02-07","series":"CL15","value":86.67}
{"date":"2008-02-07","series":"CL16","value":86.57}
{"date":"2008-02-07","series":"CL17","value":86.47}
{"date":"2008-02-07","series":"CL18","value":86.37}
{"date":"2008-02-07","series":"CL19","value":86.27}
{"date":"2008-02-07","series":"CL20","value":86.18}
{"date":"2008-02-07","series":"CL21","value":86.1}
{"date":"2008-02-07","series":"CL22","value":86.02}
{"date":"2008-02-07","series":"CL23","value":85.95}
{"date":"2008-02-07","series":"CL24","value":85.9}
{"date":"2008-02-07","series":"CL25","value":85.86}
{"date":"2008-02-07","series":"CL26","value":85.82}
{"date":"2008-02-07","series":"CL27","value":85.78}
{"date":"2008-02-07","series":"CL28","value":85.74}
{"date":"2008-02-07","series":"CL29","value":85.72}
{"date":"2008-02-07","series":"CL30","value":85.71}
{"date":"2008-02-07","series":"CL31","value":85.71}
{"date":"2008-02-07","series":"CL32","value":85.71}
{"date":"2008-02-07","series":"CL33","value":85.71}
{"date":"2008-02-07","series":"CL34","value":85.72}
{"date":"2008-02-07","series":"CL35","value":85.73}
{"date":"2008-02-07","series":"CL36","value":85.74}
{"date":"2008-02-07","series":"NG01","value":8.102}
{"date":"2008-02-07","series":"NG02","value":8.135}
{"date":"2008-02-07","series":"NG03","value":8.202}
{"date":"2008-02-07","series":"NG04","value":8.281}
{"date":"2008-02-07","series":"NG05","value":8.362}
{"date":"2008-02-07","series":"NG06","value":8.43}
{"date":"2008-02-07","series":"NG07","value":8.44}
{"date":"2008-02-07","series":"NG08","value":8.502}
{"date":"2008-02-07","series":"NG09","value":8.772}
{"date":"2008-02-07","series":"NG10","value":9.072}
{"date":"2008-02-07","series":"NG11","value":9.287}
{"date":"2008-02-07","series":"NG12","value":9.293}
{"date":"2008-02-07","series":"NG13","value":9.073}
{"date":"2008-02-07","series":"NG14","value":8.218}
{"date":"2008-02-07","series":"NG15","value":8.204}
{"date":"2008-02-07","series":"NG16","value":8.269}
{"date":"2008-02-07","series":"NG17","value":8.334}
{"date":"2008-02-07","series":"NG18","value":8.392}
{"date":"2008-02-07","series":"NG19","value":8.398}
{"date":"2008-02-07","series":"NG20","value":8.456}
{"date":"2008-02-07","series":"NG21","value":8.665}
{"date":"2008-02-07","series":"NG22","value":8.92}
{"date":"2008-02-07","series":"NG23","value":9.122}
{"date":"2008-02-07","series":"NG24","value":9.127}
{"date":"2008-02-07","series":"NG25","value":8.89}
{"date":"2008-02-07","series":"NG26","value":8.07}
{"date":"2008-02-07","series":"NG27","value":8.055}
{"date":"2008-02-07","series":"NG28","value":8.115}
{"date":"2008-02-07","series":"NG29","value":8.175}
{"date":"2008-02-07","series":"NG30","value":8.225}
{"date":"2008-02-07","series":"NG31","value":8.233}
{"date":"2008-02-07","series":"NG32","value":8.288}
{"date":"2008-02-07","series":"NG33","value":8.495}
{"date":"2008-02-07","series":"NG34","value":8.745}
{"date":"2008-02-07","series":"NG35","value":8.955}
{"date":"2008-02-07","series":"NG36","value":8.96}
{"date":"2008-02-08","series":"CL01","value":91.77}
{"date":"2008-02-08","series":"CL02","value":91.77}
{"date":"2008-02-08","series":"CL03","value":91.62}
{"date":"2008-02-08","series":"CL04","value":91.38}
{"date":"2008-02-08","series":"CL05","value":91.17}
{"date":"2008-02-08","series":"CL06","value":90.97}
{"date":"2008-02-08","series":"CL07","value":90.78}
{"date":"2008-02-08","series":"CL08","value":90.6}
{"date":"2008-02-08","series":"CL09","value":90.43}
{"date":"2008-02-08","series":"CL10","value":90.26}
{"date":"2008-02-08","series":"CL11","value":90.08}
{"date":"2008-02-08","series":"CL12","value":89.9}
{"date":"2008-02-08","series":"CL13","value":89.72}
{"date":"2008-02-08","series":"CL14","value":89.54}
{"date":"2008-02-08","series":"CL15","value":89.36}
{"date":"2008-02-08","series":"CL16","value":89.21}
{"date":"2008-02-08","series":"CL17","value":89.06}
{"date":"2008-02-08","series":"CL18","value":88.91}
{"date":"2008-02-08","series":"CL19","value":88.76}
{"date":"2008-02-08","series":"CL20","value":88.61}
{"date":"2008-02-08","series":"CL21","value":88.49}
{"date":"2008-02-08","series":"CL22","value":88.38}
{"date":"2008-02-08","series":"CL23","value":88.27}
{"date":"2008-02-08","series":"CL24","value":88.18}
{"date":"2008-02-08","series":"CL25","value":88.09}
{"date":"2008-02-08","series":"CL26","value":88}
{"date":"2008-02-08","series":"CL27","value":87.91}
{"date":"2008-02-08","series":"CL28","value":87.82}
{"date":"2008-02-08","series":"CL29","value":87.75}
{"date":"2008-02-08","series":"CL30","value":87.71}
{"date":"2008-02-08","series":"CL31","value":87.67}
{"date":"2008-02-08","series":"CL32","value":87.64}
{"date":"2008-02-08","series":"CL33","value":87.62}
{"date":"2008-02-08","series":"CL34","value":87.61}
{"date":"2008-02-08","series":"CL35","value":87.6}
{"date":"2008-02-08","series":"CL36","value":87.59}
{"date":"2008-02-08","series":"NG01","value":8.301}
{"date":"2008-02-08","series":"NG02","value":8.328}
{"date":"2008-02-08","series":"NG03","value":8.383}
{"date":"2008-02-08","series":"NG04","value":8.46}
{"date":"2008-02-08","series":"NG05","value":8.535}
{"date":"2008-02-08","series":"NG06","value":8.598}
{"date":"2008-02-08","series":"NG07","value":8.606}
{"date":"2008-02-08","series":"NG08","value":8.668}
{"date":"2008-02-08","series":"NG09","value":8.956}
{"date":"2008-02-08","series":"NG10","value":9.263}
{"date":"2008-02-08","series":"NG11","value":9.478}
{"date":"2008-02-08","series":"NG12","value":9.483}
{"date":"2008-02-08","series":"NG13","value":9.258}
{"date":"2008-02-08","series":"NG14","value":8.303}
{"date":"2008-02-08","series":"NG15","value":8.281}
{"date":"2008-02-08","series":"NG16","value":8.346}
{"date":"2008-02-08","series":"NG17","value":8.411}
{"date":"2008-02-08","series":"NG18","value":8.469}
{"date":"2008-02-08","series":"NG19","value":8.475}
{"date":"2008-02-08","series":"NG20","value":8.533}
{"date":"2008-02-08","series":"NG21","value":8.758}
{"date":"2008-02-08","series":"NG22","value":9.038}
{"date":"2008-02-08","series":"NG23","value":9.248}
{"date":"2008-02-08","series":"NG24","value":9.253}
{"date":"2008-02-08","series":"NG25","value":9.016}
{"date":"2008-02-08","series":"NG26","value":8.136}
{"date":"2008-02-08","series":"NG27","value":8.116}
{"date":"2008-02-08","series":"NG28","value":8.176}
{"date":"2008-02-08","series":"NG29","value":8.236}
{"date":"2008-02-08","series":"NG30","value":8.286}
{"date":"2008-02-08","series":"NG31","value":8.294}
{"date":"2008-02-08","series":"NG32","value":8.349}
{"date":"2008-02-08","series":"NG33","value":8.574}
{"date":"2008-02-08","series":"NG34","value":8.844}
{"date":"2008-02-08","series":"NG35","value":9.054}
{"date":"2008-02-08","series":"NG36","value":9.059}
{"date":"2008-02-11","series":"CL01","value":93.59}
{"date":"2008-02-11","series":"CL02","value":93.61}
{"date":"2008-02-11","series":"CL03","value":93.42}
{"date":"2008-02-11","series":"CL04","value":93.14}
{"date":"2008-02-11","series":"CL05","value":92.87}
{"date":"2008-02-11","series":"CL06","value":92.61}
{"date":"2008-02-11","series":"CL07","value":92.36}
{"date":"2008-02-11","series":"CL08","value":92.13}
{"date":"2008-02-11","series":"CL09","value":91.93}
{"date":"2008-02-11","series":"CL10","value":91.73}
{"date":"2008-02-11","series":"CL11","value":91.51}
{"date":"2008-02-11","series":"CL12","value":91.29}
{"date":"2008-02-11","series":"CL13","value":91.07}
{"date":"2008-02-11","series":"CL14","value":90.86}
{"date":"2008-02-11","series":"CL15","value":90.65}
{"date":"2008-02-11","series":"CL16","value":90.46}
{"date":"2008-02-11","series":"CL17","value":90.29}
{"date":"2008-02-11","series":"CL18","value":90.12}
{"date":"2008-02-11","series":"CL19","value":89.95}
{"date":"2008-02-11","series":"CL20","value":89.79}
{"date":"2008-02-11","series":"CL21","value":89.65}
{"date":"2008-02-11","series":"CL22","value":89.52}
{"date":"2008-02-11","series":"CL23","value":89.41}
{"date":"2008-02-11","series":"CL24","value":89.32}
{"date":"2008-02-11","series":"CL25","value":89.23}
{"date":"2008-02-11","series":"CL26","value":89.14}
{"date":"2008-02-11","series":"CL27","value":89.05}
{"date":"2008-02-11","series":"CL28","value":88.96}
{"date":"2008-02-11","series":"CL29","value":88.89}
{"date":"2008-02-11","series":"CL30","value":88.84}
{"date":"2008-02-11","series":"CL31","value":88.8}
{"date":"2008-02-11","series":"CL32","value":88.76}
{"date":"2008-02-11","series":"CL33","value":88.73}
{"date":"2008-02-11","series":"CL34","value":88.71}
{"date":"2008-02-11","series":"CL35","value":88.69}
{"date":"2008-02-11","series":"CL36","value":88.67}
{"date":"2008-02-11","series":"NG01","value":8.531}
{"date":"2008-02-11","series":"NG02","value":8.569}
{"date":"2008-02-11","series":"NG03","value":8.619}
{"date":"2008-02-11","series":"NG04","value":8.684}
{"date":"2008-02-11","series":"NG05","value":8.759}
{"date":"2008-02-11","series":"NG06","value":8.824}
{"date":"2008-02-11","series":"NG07","value":8.832}
{"date":"2008-02-11","series":"NG08","value":8.899}
{"date":"2008-02-11","series":"NG09","value":9.189}
{"date":"2008-02-11","series":"NG10","value":9.509}
{"date":"2008-02-11","series":"NG11","value":9.734}
{"date":"2008-02-11","series":"NG12","value":9.734}
{"date":"2008-02-11","series":"NG13","value":9.499}
{"date":"2008-02-11","series":"NG14","value":8.349}
{"date":"2008-02-11","series":"NG15","value":8.309}
{"date":"2008-02-11","series":"NG16","value":8.369}
{"date":"2008-02-11","series":"NG17","value":8.434}
{"date":"2008-02-11","series":"NG18","value":8.489}
{"date":"2008-02-11","series":"NG19","value":8.495}
{"date":"2008-02-11","series":"NG20","value":8.553}
{"date":"2008-02-11","series":"NG21","value":8.798}
{"date":"2008-02-11","series":"NG22","value":9.098}
{"date":"2008-02-11","series":"NG23","value":9.313}
{"date":"2008-02-11","series":"NG24","value":9.318}
{"date":"2008-02-11","series":"NG25","value":9.081}
{"date":"2008-02-11","series":"NG26","value":8.101}
{"date":"2008-02-11","series":"NG27","value":8.073}
{"date":"2008-02-11","series":"NG28","value":8.128}
{"date":"2008-02-11","series":"NG29","value":8.188}
{"date":"2008-02-11","series":"NG30","value":8.238}
{"date":"2008-02-11","series":"NG31","value":8.243}
{"date":"2008-02-11","series":"NG32","value":8.298}
{"date":"2008-02-11","series":"NG33","value":8.543}
{"date":"2008-02-11","series":"NG34","value":8.828}
{"date":"2008-02-11","series":"NG35","value":9.043}
{"date":"2008-02-11","series":"NG36","value":9.048}
{"date":"2008-02-12","series":"CL01","value":92.78}
{"date":"2008-02-12","series":"CL02","value":92.86}
{"date":"2008-02-12","series":"CL03","value":92.72}
{"date":"2008-02-12","series":"CL04","value":92.49}
{"date":"2008-02-12","series":"CL05","value":92.26}
{"date":"2008-02-12","series":"CL06","value":92.03}
{"date":"2008-02-12","series":"CL07","value":91.81}
{"date":"2008-02-12","series":"CL08","value":91.6}
{"date":"2008-02-12","series":"CL09","value":91.4}
{"date":"2008-02-12","series":"CL10","value":91.21}
{"date":"2008-02-12","series":"CL11","value":91}
{"date":"2008-02-12","series":"CL12","value":90.8}
{"date":"2008-02-12","series":"CL13","value":90.6}
{"date":"2008-02-12","series":"CL14","value":90.4}
{"date":"2008-02-12","series":"CL15","value":90.2}
{"date":"2008-02-12","series":"CL16","value":90.02}
{"date":"2008-02-12","series":"CL17","value":89.86}
{"date":"2008-02-12","series":"CL18","value":89.7}
{"date":"2008-02-12","series":"CL19","value":89.54}
{"date":"2008-02-12","series":"CL20","value":89.39}
{"date":"2008-02-12","series":"CL21","value":89.26}
{"date":"2008-02-12","series":"CL22","value":89.13}
{"date":"2008-02-12","series":"CL23","value":89}
{"date":"2008-02-12","series":"CL24","value":88.91}
{"date":"2008-02-12","series":"CL25","value":88.82}
{"date":"2008-02-12","series":"CL26","value":88.74}
{"date":"2008-02-12","series":"CL27","value":88.65}
{"date":"2008-02-12","series":"CL28","value":88.56}
{"date":"2008-02-12","series":"CL29","value":88.48}
{"date":"2008-02-12","series":"CL30","value":88.42}
{"date":"2008-02-12","series":"CL31","value":88.37}
{"date":"2008-02-12","series":"CL32","value":88.33}
{"date":"2008-02-12","series":"CL33","value":88.3}
{"date":"2008-02-12","series":"CL34","value":88.28}
{"date":"2008-02-12","series":"CL35","value":88.26}
{"date":"2008-02-12","series":"CL36","value":88.24}
{"date":"2008-02-12","series":"NG01","value":8.436}
{"date":"2008-02-12","series":"NG02","value":8.479}
{"date":"2008-02-12","series":"NG03","value":8.527}
{"date":"2008-02-12","series":"NG04","value":8.594}
{"date":"2008-02-12","series":"NG05","value":8.669}
{"date":"2008-02-12","series":"NG06","value":8.732}
{"date":"2008-02-12","series":"NG07","value":8.737}
{"date":"2008-02-12","series":"NG08","value":8.812}
{"date":"2008-02-12","series":"NG09","value":9.117}
{"date":"2008-02-12","series":"NG10","value":9.462}
{"date":"2008-02-12","series":"NG11","value":9.692}
{"date":"2008-02-12","series":"NG12","value":9.687}
{"date":"2008-02-12","series":"NG13","value":9.442}
{"date":"2008-02-12","series":"NG14","value":8.262}
{"date":"2008-02-12","series":"NG15","value":8.205}
{"date":"2008-02-12","series":"NG16","value":8.26}
{"date":"2008-02-12","series":"NG17","value":8.322}
{"date":"2008-02-12","series":"NG18","value":8.377}
{"date":"2008-02-12","series":"NG19","value":8.387}
{"date":"2008-02-12","series":"NG20","value":8.447}
{"date":"2008-02-12","series":"NG21","value":8.702}
{"date":"2008-02-12","series":"NG22","value":9.012}
{"date":"2008-02-12","series":"NG23","value":9.237}
{"date":"2008-02-12","series":"NG24","value":9.242}
{"date":"2008-02-12","series":"NG25","value":9.007}
{"date":"2008-02-12","series":"NG26","value":8.027}
{"date":"2008-02-12","series":"NG27","value":7.992}
{"date":"2008-02-12","series":"NG28","value":8.052}
{"date":"2008-02-12","series":"NG29","value":8.112}
{"date":"2008-02-12","series":"NG30","value":8.162}
{"date":"2008-02-12","series":"NG31","value":8.167}
{"date":"2008-02-12","series":"NG32","value":8.227}
{"date":"2008-02-12","series":"NG33","value":8.477}
{"date":"2008-02-12","series":"NG34","value":8.772}
{"date":"2008-02-12","series":"NG35","value":8.992}
{"date":"2008-02-12","series":"NG36","value":8.997}
{"date":"2008-02-13","series":"CL01","value":93.27}
{"date":"2008-02-13","series":"CL02","value":93.41}
{"date":"2008-02-13","series":"CL03","value":93.28}
{"date":"2008-02-13","series":"CL04","value":93.04}
{"date":"2008-02-13","series":"CL05","value":92.8}
{"date":"2008-02-13","series":"CL06","value":92.57}
{"date":"2008-02-13","series":"CL07","value":92.36}
{"date":"2008-02-13","series":"CL08","value":92.16}
{"date":"2008-02-13","series":"CL09","value":91.97}
{"date":"2008-02-13","series":"CL10","value":91.78}
{"date":"2008-02-13","series":"CL11","value":91.58}
{"date":"2008-02-13","series":"CL12","value":91.39}
{"date":"2008-02-13","series":"CL13","value":91.2}
{"date":"2008-02-13","series":"CL14","value":91}
{"date":"2008-02-13","series":"CL15","value":90.81}
{"date":"2008-02-13","series":"CL16","value":90.63}
{"date":"2008-02-13","series":"CL17","value":90.48}
{"date":"2008-02-13","series":"CL18","value":90.33}
{"date":"2008-02-13","series":"CL19","value":90.18}
{"date":"2008-02-13","series":"CL20","value":90.03}
{"date":"2008-02-13","series":"CL21","value":89.9}
{"date":"2008-02-13","series":"CL22","value":89.77}
{"date":"2008-02-13","series":"CL23","value":89.65}
{"date":"2008-02-13","series":"CL24","value":89.57}
{"date":"2008-02-13","series":"CL25","value":89.49}
{"date":"2008-02-13","series":"CL26","value":89.42}
{"date":"2008-02-13","series":"CL27","value":89.34}
{"date":"2008-02-13","series":"CL28","value":89.26}
{"date":"2008-02-13","series":"CL29","value":89.19}
{"date":"2008-02-13","series":"CL30","value":89.14}
{"date":"2008-02-13","series":"CL31","value":89.1}
{"date":"2008-02-13","series":"CL32","value":89.06}
{"date":"2008-02-13","series":"CL33","value":89.04}
{"date":"2008-02-13","series":"CL34","value":89.02}
{"date":"2008-02-13","series":"CL35","value":89}
{"date":"2008-02-13","series":"CL36","value":88.98}
{"date":"2008-02-13","series":"NG01","value":8.388}
{"date":"2008-02-13","series":"NG02","value":8.43}
{"date":"2008-02-13","series":"NG03","value":8.465}
{"date":"2008-02-13","series":"NG04","value":8.526}
{"date":"2008-02-13","series":"NG05","value":8.603}
{"date":"2008-02-13","series":"NG06","value":8.666}
{"date":"2008-02-13","series":"NG07","value":8.676}
{"date":"2008-02-13","series":"NG08","value":8.756}
{"date":"2008-02-13","series":"NG09","value":9.084}
{"date":"2008-02-13","series":"NG10","value":9.441}
{"date":"2008-02-13","series":"NG11","value":9.671}
{"date":"2008-02-13","series":"NG12","value":9.661}
{"date":"2008-02-13","series":"NG13","value":9.411}
{"date":"2008-02-13","series":"NG14","value":8.201}
{"date":"2008-02-13","series":"NG15","value":8.134}
{"date":"2008-02-13","series":"NG16","value":8.186}
{"date":"2008-02-13","series":"NG17","value":8.246}
{"date":"2008-02-13","series":"NG18","value":8.301}
{"date":"2008-02-13","series":"NG19","value":8.311}
{"date":"2008-02-13","series":"NG20","value":8.371}
{"date":"2008-02-13","series":"NG21","value":8.636}
{"date":"2008-02-13","series":"NG22","value":8.971}
{"date":"2008-02-13","series":"NG23","value":9.206}
{"date":"2008-02-13","series":"NG24","value":9.211}
{"date":"2008-02-13","series":"NG25","value":8.976}
{"date":"2008-02-13","series":"NG26","value":7.991}
{"date":"2008-02-13","series":"NG27","value":7.956}
{"date":"2008-02-13","series":"NG28","value":8.011}
{"date":"2008-02-13","series":"NG29","value":8.071}
{"date":"2008-02-13","series":"NG30","value":8.121}
{"date":"2008-02-13","series":"NG31","value":8.126}
{"date":"2008-02-13","series":"NG32","value":8.191}
{"date":"2008-02-13","series":"NG33","value":8.451}
{"date":"2008-02-13","series":"NG34","value":8.756}
{"date":"2008-02-13","series":"NG35","value":8.986}
{"date":"2008-02-13","series":"NG36","value":8.991}
{"date":"2008-02-14","series":"CL01","value":95.46}
{"date":"2008-02-14","series":"CL02","value":95.55}
{"date":"2008-02-14","series":"CL03","value":95.39}
{"date":"2008-02-14","series":"CL04","value":95.14}
{"date":"2008-02-14","series":"CL05","value":94.89}
{"date":"2008-02-14","series":"CL06","value":94.65}
{"date":"2008-02-14","series":"CL07","value":94.43}
{"date":"2008-02-14","series":"CL08","value":94.22}
{"date":"2008-02-14","series":"CL09","value":94.02}
{"date":"2008-02-14","series":"CL10","value":93.82}
{"date":"2008-02-14","series":"CL11","value":93.61}
{"date":"2008-02-14","series":"CL12","value":93.41}
{"date":"2008-02-14","series":"CL13","value":93.21}
{"date":"2008-02-14","series":"CL14","value":93}
{"date":"2008-02-14","series":"CL15","value":92.8}
{"date":"2008-02-14","series":"CL16","value":92.61}
{"date":"2008-02-14","series":"CL17","value":92.45}
{"date":"2008-02-14","series":"CL18","value":92.29}
{"date":"2008-02-14","series":"CL19","value":92.13}
{"date":"2008-02-14","series":"CL20","value":91.97}
{"date":"2008-02-14","series":"CL21","value":91.83}
{"date":"2008-02-14","series":"CL22","value":91.69}
{"date":"2008-02-14","series":"CL23","value":91.57}
{"date":"2008-02-14","series":"CL24","value":91.49}
{"date":"2008-02-14","series":"CL25","value":91.41}
{"date":"2008-02-14","series":"CL26","value":91.34}
{"date":"2008-02-14","series":"CL27","value":91.26}
{"date":"2008-02-14","series":"CL28","value":91.18}
{"date":"2008-02-14","series":"CL29","value":91.11}
{"date":"2008-02-14","series":"CL30","value":91.06}
{"date":"2008-02-14","series":"CL31","value":91.02}
{"date":"2008-02-14","series":"CL32","value":90.98}
{"date":"2008-02-14","series":"CL33","value":90.96}
{"date":"2008-02-14","series":"CL34","value":90.94}
{"date":"2008-02-14","series":"CL35","value":90.92}
{"date":"2008-02-14","series":"CL36","value":90.9}
{"date":"2008-02-14","series":"NG01","value":8.772}
{"date":"2008-02-14","series":"NG02","value":8.78}
{"date":"2008-02-14","series":"NG03","value":8.792}
{"date":"2008-02-14","series":"NG04","value":8.842}
{"date":"2008-02-14","series":"NG05","value":8.918}
{"date":"2008-02-14","series":"NG06","value":8.984}
{"date":"2008-02-14","series":"NG07","value":8.996}
{"date":"2008-02-14","series":"NG08","value":9.08}
{"date":"2008-02-14","series":"NG09","value":9.388}
{"date":"2008-02-14","series":"NG10","value":9.72}
{"date":"2008-02-14","series":"NG11","value":9.94}
{"date":"2008-02-14","series":"NG12","value":9.925}
{"date":"2008-02-14","series":"NG13","value":9.67}
{"date":"2008-02-14","series":"NG14","value":8.39}
{"date":"2008-02-14","series":"NG15","value":8.32}
{"date":"2008-02-14","series":"NG16","value":8.37}
{"date":"2008-02-14","series":"NG17","value":8.43}
{"date":"2008-02-14","series":"NG18","value":8.485}
{"date":"2008-02-14","series":"NG19","value":8.497}
{"date":"2008-02-14","series":"NG20","value":8.565}
{"date":"2008-02-14","series":"NG21","value":8.84}
{"date":"2008-02-14","series":"NG22","value":9.175}
{"date":"2008-02-14","series":"NG23","value":9.4}
{"date":"2008-02-14","series":"NG24","value":9.4}
{"date":"2008-02-14","series":"NG25","value":9.165}
{"date":"2008-02-14","series":"NG26","value":8.175}
{"date":"2008-02-14","series":"NG27","value":8.13}
{"date":"2008-02-14","series":"NG28","value":8.185}
{"date":"2008-02-14","series":"NG29","value":8.245}
{"date":"2008-02-14","series":"NG30","value":8.295}
{"date":"2008-02-14","series":"NG31","value":8.3}
{"date":"2008-02-14","series":"NG32","value":8.365}
{"date":"2008-02-14","series":"NG33","value":8.625}
{"date":"2008-02-14","series":"NG34","value":8.94}
{"date":"2008-02-14","series":"NG35","value":9.17}
{"date":"2008-02-14","series":"NG36","value":9.17}
{"date":"2008-02-15","series":"CL01","value":95.5}
{"date":"2008-02-15","series":"CL02","value":95.45}
{"date":"2008-02-15","series":"CL03","value":95.16}
{"date":"2008-02-15","series":"CL04","value":94.83}
{"date":"2008-02-15","series":"CL05","value":94.54}
{"date":"2008-02-15","series":"CL06","value":94.27}
{"date":"2008-02-15","series":"CL07","value":94.03}
{"date":"2008-02-15","series":"CL08","value":93.81}
{"date":"2008-02-15","series":"CL09","value":93.6}
{"date":"2008-02-15","series":"CL10","value":93.39}
{"date":"2008-02-15","series":"CL11","value":93.17}
{"date":"2008-02-15","series":"CL12","value":92.96}
{"date":"2008-02-15","series":"CL13","value":92.75}
{"date":"2008-02-15","series":"CL14","value":92.53}
{"date":"2008-02-15","series":"CL15","value":92.32}
{"date":"2008-02-15","series":"CL16","value":92.12}
{"date":"2008-02-15","series":"CL17","value":91.95}
{"date":"2008-02-15","series":"CL18","value":91.78}
{"date":"2008-02-15","series":"CL19","value":91.61}
{"date":"2008-02-15","series":"CL20","value":91.44}
{"date":"2008-02-15","series":"CL21","value":91.29}
{"date":"2008-02-15","series":"CL22","value":91.14}
{"date":"2008-02-15","series":"CL23","value":91.01}
{"date":"2008-02-15","series":"CL24","value":90.93}
{"date":"2008-02-15","series":"CL25","value":90.85}
{"date":"2008-02-15","series":"CL26","value":90.77}
{"date":"2008-02-15","series":"CL27","value":90.68}
{"date":"2008-02-15","series":"CL28","value":90.59}
{"date":"2008-02-15","series":"CL29","value":90.51}
{"date":"2008-02-15","series":"CL30","value":90.45}
{"date":"2008-02-15","series":"CL31","value":90.4}
{"date":"2008-02-15","series":"CL32","value":90.36}
{"date":"2008-02-15","series":"CL33","value":90.33}
{"date":"2008-02-15","series":"CL34","value":90.31}
{"date":"2008-02-15","series":"CL35","value":90.29}
{"date":"2008-02-15","series":"CL36","value":90.27}
{"date":"2008-02-15","series":"NG01","value":8.66}
{"date":"2008-02-15","series":"NG02","value":8.668}
{"date":"2008-02-15","series":"NG03","value":8.68}
{"date":"2008-02-15","series":"NG04","value":8.73}
{"date":"2008-02-15","series":"NG05","value":8.806}
{"date":"2008-02-15","series":"NG06","value":8.872}
{"date":"2008-02-15","series":"NG07","value":8.885}
{"date":"2008-02-15","series":"NG08","value":8.97}
{"date":"2008-02-15","series":"NG09","value":9.26}
{"date":"2008-02-15","series":"NG10","value":9.58}
{"date":"2008-02-15","series":"NG11","value":9.8}
{"date":"2008-02-15","series":"NG12","value":9.785}
{"date":"2008-02-15","series":"NG13","value":9.535}
{"date":"2008-02-15","series":"NG14","value":8.285}
{"date":"2008-02-15","series":"NG15","value":8.215}
{"date":"2008-02-15","series":"NG16","value":8.265}
{"date":"2008-02-15","series":"NG17","value":8.325}
{"date":"2008-02-15","series":"NG18","value":8.38}
{"date":"2008-02-15","series":"NG19","value":8.392}
{"date":"2008-02-15","series":"NG20","value":8.46}
{"date":"2008-02-15","series":"NG21","value":8.74}
{"date":"2008-02-15","series":"NG22","value":9.075}
{"date":"2008-02-15","series":"NG23","value":9.3}
{"date":"2008-02-15","series":"NG24","value":9.3}
{"date":"2008-02-15","series":"NG25","value":9.065}
{"date":"2008-02-15","series":"NG26","value":8.085}
{"date":"2008-02-15","series":"NG27","value":8.04}
{"date":"2008-02-15","series":"NG28","value":8.095}
{"date":"2008-02-15","series":"NG29","value":8.155}
{"date":"2008-02-15","series":"NG30","value":8.205}
{"date":"2008-02-15","series":"NG31","value":8.21}
{"date":"2008-02-15","series":"NG32","value":8.275}
{"date":"2008-02-15","series":"NG33","value":8.545}
{"date":"2008-02-15","series":"NG34","value":8.86}
{"date":"2008-02-15","series":"NG35","value":9.09}
{"date":"2008-02-15","series":"NG36","value":9.09}
{"date":"2008-02-19","series":"CL01","value":100.01}
{"date":"2008-02-19","series":"CL02","value":99.7}
{"date":"2008-02-19","series":"CL03","value":99.31}
{"date":"2008-02-19","series":"CL04","value":98.9}
{"date":"2008-02-19","series":"CL05","value":98.5}
{"date":"2008-02-19","series":"CL06","value":98.14}
{"date":"2008-02-19","series":"CL07","value":97.81}
{"date":"2008-02-19","series":"CL08","value":97.5}
{"date":"2008-02-19","series":"CL09","value":97.21}
{"date":"2008-02-19","series":"CL10","value":96.92}
{"date":"2008-02-19","series":"CL11","value":96.61}
{"date":"2008-02-19","series":"CL12","value":96.31}
{"date":"2008-02-19","series":"CL13","value":96.01}
{"date":"2008-02-19","series":"CL14","value":95.71}
{"date":"2008-02-19","series":"CL15","value":95.42}
{"date":"2008-02-19","series":"CL16","value":95.14}
{"date":"2008-02-19","series":"CL17","value":94.88}
{"date":"2008-02-19","series":"CL18","value":94.63}
{"date":"2008-02-19","series":"CL19","value":94.38}
{"date":"2008-02-19","series":"CL20","value":94.13}
{"date":"2008-02-19","series":"CL21","value":93.91}
{"date":"2008-02-19","series":"CL22","value":93.69}
{"date":"2008-02-19","series":"CL23","value":93.54}
{"date":"2008-02-19","series":"CL24","value":93.42}
{"date":"2008-02-19","series":"CL25","value":93.3}
{"date":"2008-02-19","series":"CL26","value":93.18}
{"date":"2008-02-19","series":"CL27","value":93.06}
{"date":"2008-02-19","series":"CL28","value":92.94}
{"date":"2008-02-19","series":"CL29","value":92.83}
{"date":"2008-02-19","series":"CL30","value":92.73}
{"date":"2008-02-19","series":"CL31","value":92.64}
{"date":"2008-02-19","series":"CL32","value":92.57}
{"date":"2008-02-19","series":"CL33","value":92.51}
{"date":"2008-02-19","series":"CL34","value":92.46}
{"date":"2008-02-19","series":"CL35","value":92.43}
{"date":"2008-02-19","series":"CL36","value":92.4}
{"date":"2008-02-19","series":"NG01","value":8.977}
{"date":"2008-02-19","series":"NG02","value":8.987}
{"date":"2008-02-19","series":"NG03","value":8.99}
{"date":"2008-02-19","series":"NG04","value":9.03}
{"date":"2008-02-19","series":"NG05","value":9.105}
{"date":"2008-02-19","series":"NG06","value":9.167}
{"date":"2008-02-19","series":"NG07","value":9.175}
{"date":"2008-02-19","series":"NG08","value":9.255}
{"date":"2008-02-19","series":"NG09","value":9.515}
{"date":"2008-02-19","series":"NG10","value":9.81}
{"date":"2008-02-19","series":"NG11","value":10.02}
{"date":"2008-02-19","series":"NG12","value":10.005}
{"date":"2008-02-19","series":"NG13","value":9.75}
{"date":"2008-02-19","series":"NG14","value":8.445}
{"date":"2008-02-19","series":"NG15","value":8.37}
{"date":"2008-02-19","series":"NG16","value":8.42}
{"date":"2008-02-19","series":"NG17","value":8.48}
{"date":"2008-02-19","series":"NG18","value":8.535}
{"date":"2008-02-19","series":"NG19","value":8.547}
{"date":"2008-02-19","series":"NG20","value":8.615}
{"date":"2008-02-19","series":"NG21","value":8.89}
{"date":"2008-02-19","series":"NG22","value":9.22}
{"date":"2008-02-19","series":"NG23","value":9.445}
{"date":"2008-02-19","series":"NG24","value":9.445}
{"date":"2008-02-19","series":"NG25","value":9.21}
{"date":"2008-02-19","series":"NG26","value":8.23}
{"date":"2008-02-19","series":"NG27","value":8.185}
{"date":"2008-02-19","series":"NG28","value":8.24}
{"date":"2008-02-19","series":"NG29","value":8.3}
{"date":"2008-02-19","series":"NG30","value":8.35}
{"date":"2008-02-19","series":"NG31","value":8.355}
{"date":"2008-02-19","series":"NG32","value":8.42}
{"date":"2008-02-19","series":"NG33","value":8.69}
{"date":"2008-02-19","series":"NG34","value":9.005}
{"date":"2008-02-19","series":"NG35","value":9.235}
{"date":"2008-02-19","series":"NG36","value":9.235}
{"date":"2008-02-20","series":"CL01","value":100.74}
{"date":"2008-02-20","series":"CL02","value":99.7}
{"date":"2008-02-20","series":"CL03","value":99.26}
{"date":"2008-02-20","series":"CL04","value":98.85}
{"date":"2008-02-20","series":"CL05","value":98.46}
{"date":"2008-02-20","series":"CL06","value":98.12}
{"date":"2008-02-20","series":"CL07","value":97.8}
{"date":"2008-02-20","series":"CL08","value":97.5}
{"date":"2008-02-20","series":"CL09","value":97.22}
{"date":"2008-02-20","series":"CL10","value":96.94}
{"date":"2008-02-20","series":"CL11","value":96.64}
{"date":"2008-02-20","series":"CL12","value":96.35}
{"date":"2008-02-20","series":"CL13","value":96.06}
{"date":"2008-02-20","series":"CL14","value":95.77}
{"date":"2008-02-20","series":"CL15","value":95.48}
{"date":"2008-02-20","series":"CL16","value":95.2}
{"date":"2008-02-20","series":"CL17","value":94.95}
{"date":"2008-02-20","series":"CL18","value":94.71}
{"date":"2008-02-20","series":"CL19","value":94.47}
{"date":"2008-02-20","series":"CL20","value":94.24}
{"date":"2008-02-20","series":"CL21","value":94.03}
{"date":"2008-02-20","series":"CL22","value":93.83}
{"date":"2008-02-20","series":"CL23","value":93.69}
{"date":"2008-02-20","series":"CL24","value":93.58}
{"date":"2008-02-20","series":"CL25","value":93.47}
{"date":"2008-02-20","series":"CL26","value":93.36}
{"date":"2008-02-20","series":"CL27","value":93.25}
{"date":"2008-02-20","series":"CL28","value":93.15}
{"date":"2008-02-20","series":"CL29","value":93.06}
{"date":"2008-02-20","series":"CL30","value":92.97}
{"date":"2008-02-20","series":"CL31","value":92.89}
{"date":"2008-02-20","series":"CL32","value":92.83}
{"date":"2008-02-20","series":"CL33","value":92.78}
{"date":"2008-02-20","series":"CL34","value":92.74}
{"date":"2008-02-20","series":"CL35","value":92.71}
{"date":"2008-02-20","series":"CL36","value":92.68}
{"date":"2008-02-20","series":"NG01","value":8.965}
{"date":"2008-02-20","series":"NG02","value":8.968}
{"date":"2008-02-20","series":"NG03","value":8.965}
{"date":"2008-02-20","series":"NG04","value":9.005}
{"date":"2008-02-20","series":"NG05","value":9.08}
{"date":"2008-02-20","series":"NG06","value":9.14}
{"date":"2008-02-20","series":"NG07","value":9.145}
{"date":"2008-02-20","series":"NG08","value":9.225}
{"date":"2008-02-20","series":"NG09","value":9.485}
{"date":"2008-02-20","series":"NG10","value":9.785}
{"date":"2008-02-20","series":"NG11","value":9.995}
{"date":"2008-02-20","series":"NG12","value":9.975}
{"date":"2008-02-20","series":"NG13","value":9.715}
{"date":"2008-02-20","series":"NG14","value":8.41}
{"date":"2008-02-20","series":"NG15","value":8.33}
{"date":"2008-02-20","series":"NG16","value":8.38}
{"date":"2008-02-20","series":"NG17","value":8.44}
{"date":"2008-02-20","series":"NG18","value":8.495}
{"date":"2008-02-20","series":"NG19","value":8.507}
{"date":"2008-02-20","series":"NG20","value":8.575}
{"date":"2008-02-20","series":"NG21","value":8.86}
{"date":"2008-02-20","series":"NG22","value":9.19}
{"date":"2008-02-20","series":"NG23","value":9.415}
{"date":"2008-02-20","series":"NG24","value":9.415}
{"date":"2008-02-20","series":"NG25","value":9.18}
{"date":"2008-02-20","series":"NG26","value":8.2}
{"date":"2008-02-20","series":"NG27","value":8.155}
{"date":"2008-02-20","series":"NG28","value":8.21}
{"date":"2008-02-20","series":"NG29","value":8.27}
{"date":"2008-02-20","series":"NG30","value":8.32}
{"date":"2008-02-20","series":"NG31","value":8.325}
{"date":"2008-02-20","series":"NG32","value":8.39}
{"date":"2008-02-20","series":"NG33","value":8.67}
{"date":"2008-02-20","series":"NG34","value":8.985}
{"date":"2008-02-20","series":"NG35","value":9.215}
{"date":"2008-02-20","series":"NG36","value":9.215}
{"date":"2008-02-21","series":"CL01","value":98.23}
{"date":"2008-02-21","series":"CL02","value":97.81}
{"date":"2008-02-21","series":"CL03","value":97.37}
{"date":"2008-02-21","series":"CL04","value":97.01}
{"date":"2008-02-21","series":"CL05","value":96.71}
{"date":"2008-02-21","series":"CL06","value":96.44}
{"date":"2008-02-21","series":"CL07","value":96.18}
{"date":"2008-02-21","series":"CL08","value":95.93}
{"date":"2008-02-21","series":"CL09","value":95.67}
{"date":"2008-02-21","series":"CL10","value":95.4}
{"date":"2008-02-21","series":"CL11","value":95.15}
{"date":"2008-02-21","series":"CL12","value":94.9}
{"date":"2008-02-21","series":"CL13","value":94.65}
{"date":"2008-02-21","series":"CL14","value":94.4}
{"date":"2008-02-21","series":"CL15","value":94.16}
{"date":"2008-02-21","series":"CL16","value":93.94}
{"date":"2008-02-21","series":"CL17","value":93.73}
{"date":"2008-02-21","series":"CL18","value":93.52}
{"date":"2008-02-21","series":"CL19","value":93.32}
{"date":"2008-02-21","series":"CL20","value":93.14}
{"date":"2008-02-21","series":"CL21","value":92.98}
{"date":"2008-02-21","series":"CL22","value":92.88}
{"date":"2008-02-21","series":"CL23","value":92.8}
{"date":"2008-02-21","series":"CL24","value":92.72}
{"date":"2008-02-21","series":"CL25","value":92.64}
{"date":"2008-02-21","series":"CL26","value":92.56}
{"date":"2008-02-21","series":"CL27","value":92.49}
{"date":"2008-02-21","series":"CL28","value":92.43}
{"date":"2008-02-21","series":"CL29","value":92.37}
{"date":"2008-02-21","series":"CL30","value":92.32}
{"date":"2008-02-21","series":"CL31","value":92.29}
{"date":"2008-02-21","series":"CL32","value":92.27}
{"date":"2008-02-21","series":"CL33","value":92.25}
{"date":"2008-02-21","series":"CL34","value":92.23}
{"date":"2008-02-21","series":"CL35","value":92.21}
{"date":"2008-02-21","series":"CL36","value":92.19}
{"date":"2008-02-21","series":"NG01","value":8.891}
{"date":"2008-02-21","series":"NG02","value":8.892}
{"date":"2008-02-21","series":"NG03","value":8.889}
{"date":"2008-02-21","series":"NG04","value":8.929}
{"date":"2008-02-21","series":"NG05","value":8.994}
{"date":"2008-02-21","series":"NG06","value":9.048}
{"date":"2008-02-21","series":"NG07","value":9.058}
{"date":"2008-02-21","series":"NG08","value":9.139}
{"date":"2008-02-21","series":"NG09","value":9.404}
{"date":"2008-02-21","series":"NG10","value":9.719}
{"date":"2008-02-21","series":"NG11","value":9.924}
{"date":"2008-02-21","series":"NG12","value":9.904}
{"date":"2008-02-21","series":"NG13","value":9.644}
{"date":"2008-02-21","series":"NG14","value":8.379}
{"date":"2008-02-21","series":"NG15","value":8.299}
{"date":"2008-02-21","series":"NG16","value":8.349}
{"date":"2008-02-21","series":"NG17","value":8.409}
{"date":"2008-02-21","series":"NG18","value":8.464}
{"date":"2008-02-21","series":"NG19","value":8.476}
{"date":"2008-02-21","series":"NG20","value":8.551}
{"date":"2008-02-21","series":"NG21","value":8.841}
{"date":"2008-02-21","series":"NG22","value":9.176}
{"date":"2008-02-21","series":"NG23","value":9.406}
{"date":"2008-02-21","series":"NG24","value":9.406}
{"date":"2008-02-21","series":"NG25","value":9.171}
{"date":"2008-02-21","series":"NG26","value":8.191}
{"date":"2008-02-21","series":"NG27","value":8.146}
{"date":"2008-02-21","series":"NG28","value":8.201}
{"date":"2008-02-21","series":"NG29","value":8.261}
{"date":"2008-02-21","series":"NG30","value":8.311}
{"date":"2008-02-21","series":"NG31","value":8.316}
{"date":"2008-02-21","series":"NG32","value":8.386}
{"date":"2008-02-21","series":"NG33","value":8.676}
{"date":"2008-02-21","series":"NG34","value":9.001}
{"date":"2008-02-21","series":"NG35","value":9.231}
{"date":"2008-02-21","series":"NG36","value":9.231}
{"date":"2008-02-22","series":"CL01","value":98.81}
{"date":"2008-02-22","series":"CL02","value":98.42}
{"date":"2008-02-22","series":"CL03","value":97.94}
{"date":"2008-02-22","series":"CL04","value":97.53}
{"date":"2008-02-22","series":"CL05","value":97.21}
{"date":"2008-02-22","series":"CL06","value":96.93}
{"date":"2008-02-22","series":"CL07","value":96.66}
{"date":"2008-02-22","series":"CL08","value":96.39}
{"date":"2008-02-22","series":"CL09","value":96.12}
{"date":"2008-02-22","series":"CL10","value":95.83}
{"date":"2008-02-22","series":"CL11","value":95.56}
{"date":"2008-02-22","series":"CL12","value":95.29}
{"date":"2008-02-22","series":"CL13","value":95.03}
{"date":"2008-02-22","series":"CL14","value":94.77}
{"date":"2008-02-22","series":"CL15","value":94.52}
{"date":"2008-02-22","series":"CL16","value":94.29}
{"date":"2008-02-22","series":"CL17","value":94.07}
{"date":"2008-02-22","series":"CL18","value":93.85}
{"date":"2008-02-22","series":"CL19","value":93.64}
{"date":"2008-02-22","series":"CL20","value":93.45}
{"date":"2008-02-22","series":"CL21","value":93.29}
{"date":"2008-02-22","series":"CL22","value":93.19}
{"date":"2008-02-22","series":"CL23","value":93.11}
{"date":"2008-02-22","series":"CL24","value":93.03}
{"date":"2008-02-22","series":"CL25","value":92.95}
{"date":"2008-02-22","series":"CL26","value":92.87}
{"date":"2008-02-22","series":"CL27","value":92.79}
{"date":"2008-02-22","series":"CL28","value":92.72}
{"date":"2008-02-22","series":"CL29","value":92.66}
{"date":"2008-02-22","series":"CL30","value":92.61}
{"date":"2008-02-22","series":"CL31","value":92.58}
{"date":"2008-02-22","series":"CL32","value":92.56}
{"date":"2008-02-22","series":"CL33","value":92.54}
{"date":"2008-02-22","series":"CL34","value":92.52}
{"date":"2008-02-22","series":"CL35","value":92.5}
{"date":"2008-02-22","series":"CL36","value":92.48}
{"date":"2008-02-22","series":"NG01","value":9.146}
{"date":"2008-02-22","series":"NG02","value":9.193}
{"date":"2008-02-22","series":"NG03","value":9.198}
{"date":"2008-02-22","series":"NG04","value":9.246}
{"date":"2008-02-22","series":"NG05","value":9.308}
{"date":"2008-02-22","series":"NG06","value":9.358}
{"date":"2008-02-22","series":"NG07","value":9.368}
{"date":"2008-02-22","series":"NG08","value":9.448}
{"date":"2008-02-22","series":"NG09","value":9.703}
{"date":"2008-02-22","series":"NG10","value":10.008}
{"date":"2008-02-22","series":"NG11","value":10.213}
{"date":"2008-02-22","series":"NG12","value":10.188}
{"date":"2008-02-22","series":"NG13","value":9.923}
{"date":"2008-02-22","series":"NG14","value":8.553}
{"date":"2008-02-22","series":"NG15","value":8.468}
{"date":"2008-02-22","series":"NG16","value":8.518}
{"date":"2008-02-22","series":"NG17","value":8.578}
{"date":"2008-02-22","series":"NG18","value":8.633}
{"date":"2008-02-22","series":"NG19","value":8.643}
{"date":"2008-02-22","series":"NG20","value":8.713}
{"date":"2008-02-22","series":"NG21","value":8.998}
{"date":"2008-02-22","series":"NG22","value":9.333}
{"date":"2008-02-22","series":"NG23","value":9.558}
{"date":"2008-02-22","series":"NG24","value":9.553}
{"date":"2008-02-22","series":"NG25","value":9.318}
{"date":"2008-02-22","series":"NG26","value":8.278}
{"date":"2008-02-22","series":"NG27","value":8.223}
{"date":"2008-02-22","series":"NG28","value":8.273}
{"date":"2008-02-22","series":"NG29","value":8.333}
{"date":"2008-02-22","series":"NG30","value":8.383}
{"date":"2008-02-22","series":"NG31","value":8.388}
{"date":"2008-02-22","series":"NG32","value":8.458}
{"date":"2008-02-22","series":"NG33","value":8.748}
{"date":"2008-02-22","series":"NG34","value":9.073}
{"date":"2008-02-22","series":"NG35","value":9.303}
{"date":"2008-02-22","series":"NG36","value":9.303}
{"date":"2008-02-25","series":"CL01","value":99.23}
{"date":"2008-02-25","series":"CL02","value":98.88}
{"date":"2008-02-25","series":"CL03","value":98.47}
{"date":"2008-02-25","series":"CL04","value":98.08}
{"date":"2008-02-25","series":"CL05","value":97.76}
{"date":"2008-02-25","series":"CL06","value":97.48}
{"date":"2008-02-25","series":"CL07","value":97.2}
{"date":"2008-02-25","series":"CL08","value":96.93}
{"date":"2008-02-25","series":"CL09","value":96.66}
{"date":"2008-02-25","series":"CL10","value":96.36}
{"date":"2008-02-25","series":"CL11","value":96.08}
{"date":"2008-02-25","series":"CL12","value":95.8}
{"date":"2008-02-25","series":"CL13","value":95.54}
{"date":"2008-02-25","series":"CL14","value":95.28}
{"date":"2008-02-25","series":"CL15","value":95.03}
{"date":"2008-02-25","series":"CL16","value":94.8}
{"date":"2008-02-25","series":"CL17","value":94.58}
{"date":"2008-02-25","series":"CL18","value":94.36}
{"date":"2008-02-25","series":"CL19","value":94.15}
{"date":"2008-02-25","series":"CL20","value":93.96}
{"date":"2008-02-25","series":"CL21","value":93.8}
{"date":"2008-02-25","series":"CL22","value":93.7}
{"date":"2008-02-25","series":"CL23","value":93.62}
{"date":"2008-02-25","series":"CL24","value":93.54}
{"date":"2008-02-25","series":"CL25","value":93.46}
{"date":"2008-02-25","series":"CL26","value":93.37}
{"date":"2008-02-25","series":"CL27","value":93.28}
{"date":"2008-02-25","series":"CL28","value":93.21}
{"date":"2008-02-25","series":"CL29","value":93.15}
{"date":"2008-02-25","series":"CL30","value":93.1}
{"date":"2008-02-25","series":"CL31","value":93.06}
{"date":"2008-02-25","series":"CL32","value":93.03}
{"date":"2008-02-25","series":"CL33","value":93.01}
{"date":"2008-02-25","series":"CL34","value":92.99}
{"date":"2008-02-25","series":"CL35","value":92.97}
{"date":"2008-02-25","series":"CL36","value":92.94}
{"date":"2008-02-25","series":"NG01","value":9.186}
{"date":"2008-02-25","series":"NG02","value":9.218}
{"date":"2008-02-25","series":"NG03","value":9.239}
{"date":"2008-02-25","series":"NG04","value":9.289}
{"date":"2008-02-25","series":"NG05","value":9.353}
{"date":"2008-02-25","series":"NG06","value":9.404}
{"date":"2008-02-25","series":"NG07","value":9.411}
{"date":"2008-02-25","series":"NG08","value":9.489}
{"date":"2008-02-25","series":"NG09","value":9.754}
{"date":"2008-02-25","series":"NG10","value":10.074}
{"date":"2008-02-25","series":"NG11","value":10.284}
{"date":"2008-02-25","series":"NG12","value":10.259}
{"date":"2008-02-25","series":"NG13","value":9.994}
{"date":"2008-02-25","series":"NG14","value":8.614}
{"date":"2008-02-25","series":"NG15","value":8.529}
{"date":"2008-02-25","series":"NG16","value":8.579}
{"date":"2008-02-25","series":"NG17","value":8.639}
{"date":"2008-02-25","series":"NG18","value":8.689}
{"date":"2008-02-25","series":"NG19","value":8.694}
{"date":"2008-02-25","series":"NG20","value":8.769}
{"date":"2008-02-25","series":"NG21","value":9.059}
{"date":"2008-02-25","series":"NG22","value":9.404}
{"date":"2008-02-25","series":"NG23","value":9.634}
{"date":"2008-02-25","series":"NG24","value":9.629}
{"date":"2008-02-25","series":"NG25","value":9.394}
{"date":"2008-02-25","series":"NG26","value":8.304}
{"date":"2008-02-25","series":"NG27","value":8.249}
{"date":"2008-02-25","series":"NG28","value":8.299}
{"date":"2008-02-25","series":"NG29","value":8.359}
{"date":"2008-02-25","series":"NG30","value":8.409}
{"date":"2008-02-25","series":"NG31","value":8.414}
{"date":"2008-02-25","series":"NG32","value":8.484}
{"date":"2008-02-25","series":"NG33","value":8.784}
{"date":"2008-02-25","series":"NG34","value":9.119}
{"date":"2008-02-25","series":"NG35","value":9.349}
{"date":"2008-02-25","series":"NG36","value":9.346}
{"date":"2008-02-26","series":"CL01","value":100.88}
{"date":"2008-02-26","series":"CL02","value":100.57}
{"date":"2008-02-26","series":"CL03","value":100.19}
{"date":"2008-02-26","series":"CL04","value":99.83}
{"date":"2008-02-26","series":"CL05","value":99.52}
{"date":"2008-02-26","series":"CL06","value":99.25}
{"date":"2008-02-26","series":"CL07","value":98.98}
{"date":"2008-02-26","series":"CL08","value":98.72}
{"date":"2008-02-26","series":"CL09","value":98.45}
{"date":"2008-02-26","series":"CL10","value":98.15}
{"date":"2008-02-26","series":"CL11","value":97.87}
{"date":"2008-02-26","series":"CL12","value":97.59}
{"date":"2008-02-26","series":"CL13","value":97.33}
{"date":"2008-02-26","series":"CL14","value":97.07}
{"date":"2008-02-26","series":"CL15","value":96.82}
{"date":"2008-02-26","series":"CL16","value":96.61}
{"date":"2008-02-26","series":"CL17","value":96.4}
{"date":"2008-02-26","series":"CL18","value":96.19}
{"date":"2008-02-26","series":"CL19","value":96}
{"date":"2008-02-26","series":"CL20","value":95.83}
{"date":"2008-02-26","series":"CL21","value":95.69}
{"date":"2008-02-26","series":"CL22","value":95.57}
{"date":"2008-02-26","series":"CL23","value":95.48}
{"date":"2008-02-26","series":"CL24","value":95.39}
{"date":"2008-02-26","series":"CL25","value":95.3}
{"date":"2008-02-26","series":"CL26","value":95.2}
{"date":"2008-02-26","series":"CL27","value":95.11}
{"date":"2008-02-26","series":"CL28","value":95.03}
{"date":"2008-02-26","series":"CL29","value":94.96}
{"date":"2008-02-26","series":"CL30","value":94.9}
{"date":"2008-02-26","series":"CL31","value":94.85}
{"date":"2008-02-26","series":"CL32","value":94.82}
{"date":"2008-02-26","series":"CL33","value":94.8}
{"date":"2008-02-26","series":"CL34","value":94.78}
{"date":"2008-02-26","series":"CL35","value":94.76}
{"date":"2008-02-26","series":"CL36","value":94.73}
{"date":"2008-02-26","series":"NG01","value":9.206}
{"date":"2008-02-26","series":"NG02","value":9.252}
{"date":"2008-02-26","series":"NG03","value":9.286}
{"date":"2008-02-26","series":"NG04","value":9.345}
{"date":"2008-02-26","series":"NG05","value":9.414}
{"date":"2008-02-26","series":"NG06","value":9.466}
{"date":"2008-02-26","series":"NG07","value":9.477}
{"date":"2008-02-26","series":"NG08","value":9.556}
{"date":"2008-02-26","series":"NG09","value":9.841}
{"date":"2008-02-26","series":"NG10","value":10.191}
{"date":"2008-02-26","series":"NG11","value":10.411}
{"date":"2008-02-26","series":"NG12","value":10.381}
{"date":"2008-02-26","series":"NG13","value":10.121}
{"date":"2008-02-26","series":"NG14","value":8.741}
{"date":"2008-02-26","series":"NG15","value":8.656}
{"date":"2008-02-26","series":"NG16","value":8.706}
{"date":"2008-02-26","series":"NG17","value":8.766}
{"date":"2008-02-26","series":"NG18","value":8.816}
{"date":"2008-02-26","series":"NG19","value":8.821}
{"date":"2008-02-26","series":"NG20","value":8.896}
{"date":"2008-02-26","series":"NG21","value":9.191}
{"date":"2008-02-26","series":"NG22","value":9.541}
{"date":"2008-02-26","series":"NG23","value":9.766}
{"date":"2008-02-26","series":"NG24","value":9.761}
{"date":"2008-02-26","series":"NG25","value":9.526}
{"date":"2008-02-26","series":"NG26","value":8.436}
{"date":"2008-02-26","series":"NG27","value":8.381}
{"date":"2008-02-26","series":"NG28","value":8.431}
{"date":"2008-02-26","series":"NG29","value":8.491}
{"date":"2008-02-26","series":"NG30","value":8.541}
{"date":"2008-02-26","series":"NG31","value":8.546}
{"date":"2008-02-26","series":"NG32","value":8.616}
{"date":"2008-02-26","series":"NG33","value":8.916}
{"date":"2008-02-26","series":"NG34","value":9.256}
{"date":"2008-02-26","series":"NG35","value":9.486}
{"date":"2008-02-26","series":"NG36","value":9.483}
{"date":"2008-02-27","series":"CL01","value":99.64}
{"date":"2008-02-27","series":"CL02","value":99.38}
{"date":"2008-02-27","series":"CL03","value":99.06}
{"date":"2008-02-27","series":"CL04","value":98.76}
{"date":"2008-02-27","series":"CL05","value":98.5}
{"date":"2008-02-27","series":"CL06","value":98.26}
{"date":"2008-02-27","series":"CL07","value":98.04}
{"date":"2008-02-27","series":"CL08","value":97.82}
{"date":"2008-02-27","series":"CL09","value":97.6}
{"date":"2008-02-27","series":"CL10","value":97.36}
{"date":"2008-02-27","series":"CL11","value":97.14}
{"date":"2008-02-27","series":"CL12","value":96.93}
{"date":"2008-02-27","series":"CL13","value":96.73}
{"date":"2008-02-27","series":"CL14","value":96.53}
{"date":"2008-02-27","series":"CL15","value":96.34}
{"date":"2008-02-27","series":"CL16","value":96.2}
{"date":"2008-02-27","series":"CL17","value":96.06}
{"date":"2008-02-27","series":"CL18","value":95.92}
{"date":"2008-02-27","series":"CL19","value":95.79}
{"date":"2008-02-27","series":"CL20","value":95.66}
{"date":"2008-02-27","series":"CL21","value":95.54}
{"date":"2008-02-27","series":"CL22","value":95.43}
{"date":"2008-02-27","series":"CL23","value":95.36}
{"date":"2008-02-27","series":"CL24","value":95.29}
{"date":"2008-02-27","series":"CL25","value":95.22}
{"date":"2008-02-27","series":"CL26","value":95.14}
{"date":"2008-02-27","series":"CL27","value":95.06}
{"date":"2008-02-27","series":"CL28","value":94.99}
{"date":"2008-02-27","series":"CL29","value":94.93}
{"date":"2008-02-27","series":"CL30","value":94.89}
{"date":"2008-02-27","series":"CL31","value":94.85}
{"date":"2008-02-27","series":"CL32","value":94.83}
{"date":"2008-02-27","series":"CL33","value":94.82}
{"date":"2008-02-27","series":"CL34","value":94.81}
{"date":"2008-02-27","series":"CL35","value":94.79}
{"date":"2008-02-27","series":"CL36","value":94.77}
{"date":"2008-02-27","series":"NG01","value":8.93}
{"date":"2008-02-27","series":"NG02","value":9.06}
{"date":"2008-02-27","series":"NG03","value":9.103}
{"date":"2008-02-27","series":"NG04","value":9.165}
{"date":"2008-02-27","series":"NG05","value":9.239}
{"date":"2008-02-27","series":"NG06","value":9.291}
{"date":"2008-02-27","series":"NG07","value":9.303}
{"date":"2008-02-27","series":"NG08","value":9.383}
{"date":"2008-02-27","series":"NG09","value":9.673}
{"date":"2008-02-27","series":"NG10","value":10.033}
{"date":"2008-02-27","series":"NG11","value":10.263}
{"date":"2008-02-27","series":"NG12","value":10.233}
{"date":"2008-02-27","series":"NG13","value":9.983}
{"date":"2008-02-27","series":"NG14","value":8.663}
{"date":"2008-02-27","series":"NG15","value":8.578}
{"date":"2008-02-27","series":"NG16","value":8.628}
{"date":"2008-02-27","series":"NG17","value":8.688}
{"date":"2008-02-27","series":"NG18","value":8.738}
{"date":"2008-02-27","series":"NG19","value":8.743}
{"date":"2008-02-27","series":"NG20","value":8.818}
{"date":"2008-02-27","series":"NG21","value":9.113}
{"date":"2008-02-27","series":"NG22","value":9.473}
{"date":"2008-02-27","series":"NG23","value":9.698}
{"date":"2008-02-27","series":"NG24","value":9.693}
{"date":"2008-02-27","series":"NG25","value":9.458}
{"date":"2008-02-27","series":"NG26","value":8.398}
{"date":"2008-02-27","series":"NG27","value":8.343}
{"date":"2008-02-27","series":"NG28","value":8.393}
{"date":"2008-02-27","series":"NG29","value":8.453}
{"date":"2008-02-27","series":"NG30","value":8.503}
{"date":"2008-02-27","series":"NG31","value":8.508}
{"date":"2008-02-27","series":"NG32","value":8.578}
{"date":"2008-02-27","series":"NG33","value":8.878}
{"date":"2008-02-27","series":"NG34","value":9.218}
{"date":"2008-02-27","series":"NG35","value":9.448}
{"date":"2008-02-27","series":"NG36","value":9.448}
{"date":"2008-02-28","series":"CL01","value":102.59}
{"date":"2008-02-28","series":"CL02","value":102.25}
{"date":"2008-02-28","series":"CL03","value":101.85}
{"date":"2008-02-28","series":"CL04","value":101.53}
{"date":"2008-02-28","series":"CL05","value":101.26}
{"date":"2008-02-28","series":"CL06","value":101.02}
{"date":"2008-02-28","series":"CL07","value":100.8}
{"date":"2008-02-28","series":"CL08","value":100.58}
{"date":"2008-02-28","series":"CL09","value":100.36}
{"date":"2008-02-28","series":"CL10","value":100.12}
{"date":"2008-02-28","series":"CL11","value":99.91}
{"date":"2008-02-28","series":"CL12","value":99.7}
{"date":"2008-02-28","series":"CL13","value":99.5}
{"date":"2008-02-28","series":"CL14","value":99.3}
{"date":"2008-02-28","series":"CL15","value":99.12}
{"date":"2008-02-28","series":"CL16","value":98.98}
{"date":"2008-02-28","series":"CL17","value":98.84}
{"date":"2008-02-28","series":"CL18","value":98.71}
{"date":"2008-02-28","series":"CL19","value":98.58}
{"date":"2008-02-28","series":"CL20","value":98.46}
{"date":"2008-02-28","series":"CL21","value":98.34}
{"date":"2008-02-28","series":"CL22","value":98.23}
{"date":"2008-02-28","series":"CL23","value":98.15}
{"date":"2008-02-28","series":"CL24","value":98.07}
{"date":"2008-02-28","series":"CL25","value":97.99}
{"date":"2008-02-28","series":"CL26","value":97.9}
{"date":"2008-02-28","series":"CL27","value":97.81}
{"date":"2008-02-28","series":"CL28","value":97.72}
{"date":"2008-02-28","series":"CL29","value":97.65}
{"date":"2008-02-28","series":"CL30","value":97.6}
{"date":"2008-02-28","series":"CL31","value":97.55}
{"date":"2008-02-28","series":"CL32","value":97.52}
{"date":"2008-02-28","series":"CL33","value":97.51}
{"date":"2008-02-28","series":"CL34","value":97.5}
{"date":"2008-02-28","series":"CL35","value":97.48}
{"date":"2008-02-28","series":"CL36","value":97.46}
{"date":"2008-02-28","series":"NG01","value":9.443}
{"date":"2008-02-28","series":"NG02","value":9.482}
{"date":"2008-02-28","series":"NG03","value":9.533}
{"date":"2008-02-28","series":"NG04","value":9.594}
{"date":"2008-02-28","series":"NG05","value":9.642}
{"date":"2008-02-28","series":"NG06","value":9.657}
{"date":"2008-02-28","series":"NG07","value":9.737}
{"date":"2008-02-28","series":"NG08","value":10.017}
{"date":"2008-02-28","series":"NG09","value":10.367}
{"date":"2008-02-28","series":"NG10","value":10.592}
{"date":"2008-02-28","series":"NG11","value":10.557}
{"date":"2008-02-28","series":"NG12","value":10.302}
{"date":"2008-02-28","series":"NG13","value":8.872}
{"date":"2008-02-28","series":"NG14","value":8.777}
{"date":"2008-02-28","series":"NG15","value":8.824}
{"date":"2008-02-28","series":"NG16","value":8.882}
{"date":"2008-02-28","series":"NG17","value":8.932}
{"date":"2008-02-28","series":"NG18","value":8.937}
{"date":"2008-02-28","series":"NG19","value":9.012}
{"date":"2008-02-28","series":"NG20","value":9.307}
{"date":"2008-02-28","series":"NG21","value":9.667}
{"date":"2008-02-28","series":"NG22","value":9.892}
{"date":"2008-02-28","series":"NG23","value":9.887}
{"date":"2008-02-28","series":"NG24","value":9.652}
{"date":"2008-02-28","series":"NG25","value":8.517}
{"date":"2008-02-28","series":"NG26","value":8.452}
{"date":"2008-02-28","series":"NG27","value":8.502}
{"date":"2008-02-28","series":"NG28","value":8.562}
{"date":"2008-02-28","series":"NG29","value":8.612}
{"date":"2008-02-28","series":"NG30","value":8.617}
{"date":"2008-02-28","series":"NG31","value":8.687}
{"date":"2008-02-28","series":"NG32","value":8.987}
{"date":"2008-02-28","series":"NG33","value":9.327}
{"date":"2008-02-28","series":"NG34","value":9.557}
{"date":"2008-02-28","series":"NG35","value":9.557}
{"date":"2008-02-28","series":"NG36","value":9.322}
{"date":"2008-02-29","series":"CL01","value":101.84}
{"date":"2008-02-29","series":"CL02","value":101.42}
{"date":"2008-02-29","series":"CL03","value":100.97}
{"date":"2008-02-29","series":"CL04","value":100.64}
{"date":"2008-02-29","series":"CL05","value":100.37}
{"date":"2008-02-29","series":"CL06","value":100.14}
{"date":"2008-02-29","series":"CL07","value":99.92}
{"date":"2008-02-29","series":"CL08","value":99.7}
{"date":"2008-02-29","series":"CL09","value":99.49}
{"date":"2008-02-29","series":"CL10","value":99.27}
{"date":"2008-02-29","series":"CL11","value":99.08}
{"date":"2008-02-29","series":"CL12","value":98.89}
{"date":"2008-02-29","series":"CL13","value":98.71}
{"date":"2008-02-29","series":"CL14","value":98.53}
{"date":"2008-02-29","series":"CL15","value":98.37}
{"date":"2008-02-29","series":"CL16","value":98.24}
{"date":"2008-02-29","series":"CL17","value":98.11}
{"date":"2008-02-29","series":"CL18","value":97.99}
{"date":"2008-02-29","series":"CL19","value":97.87}
{"date":"2008-02-29","series":"CL20","value":97.76}
{"date":"2008-02-29","series":"CL21","value":97.65}
{"date":"2008-02-29","series":"CL22","value":97.57}
{"date":"2008-02-29","series":"CL23","value":97.52}
{"date":"2008-02-29","series":"CL24","value":97.47}
{"date":"2008-02-29","series":"CL25","value":97.42}
{"date":"2008-02-29","series":"CL26","value":97.36}
{"date":"2008-02-29","series":"CL27","value":97.3}
{"date":"2008-02-29","series":"CL28","value":97.24}
{"date":"2008-02-29","series":"CL29","value":97.18}
{"date":"2008-02-29","series":"CL30","value":97.14}
{"date":"2008-02-29","series":"CL31","value":97.1}
{"date":"2008-02-29","series":"CL32","value":97.08}
{"date":"2008-02-29","series":"CL33","value":97.07}
{"date":"2008-02-29","series":"CL34","value":97.06}
{"date":"2008-02-29","series":"CL35","value":97.05}
{"date":"2008-02-29","series":"CL36","value":97.04}
{"date":"2008-02-29","series":"NG01","value":9.366}
{"date":"2008-02-29","series":"NG02","value":9.417}
{"date":"2008-02-29","series":"NG03","value":9.477}
{"date":"2008-02-29","series":"NG04","value":9.545}
{"date":"2008-02-29","series":"NG05","value":9.595}
{"date":"2008-02-29","series":"NG06","value":9.607}
{"date":"2008-02-29","series":"NG07","value":9.687}
{"date":"2008-02-29","series":"NG08","value":9.972}
{"date":"2008-02-29","series":"NG09","value":10.322}
{"date":"2008-02-29","series":"NG10","value":10.552}
{"date":"2008-02-29","series":"NG11","value":10.517}
{"date":"2008-02-29","series":"NG12","value":10.262}
{"date":"2008-02-29","series":"NG13","value":8.847}
{"date":"2008-02-29","series":"NG14","value":8.752}
{"date":"2008-02-29","series":"NG15","value":8.799}
{"date":"2008-02-29","series":"NG16","value":8.857}
{"date":"2008-02-29","series":"NG17","value":8.907}
{"date":"2008-02-29","series":"NG18","value":8.912}
{"date":"2008-02-29","series":"NG19","value":8.992}
{"date":"2008-02-29","series":"NG20","value":9.292}
{"date":"2008-02-29","series":"NG21","value":9.662}
{"date":"2008-02-29","series":"NG22","value":9.887}
{"date":"2008-02-29","series":"NG23","value":9.882}
{"date":"2008-02-29","series":"NG24","value":9.647}
{"date":"2008-02-29","series":"NG25","value":8.527}
{"date":"2008-02-29","series":"NG26","value":8.462}
{"date":"2008-02-29","series":"NG27","value":8.512}
{"date":"2008-02-29","series":"NG28","value":8.572}
{"date":"2008-02-29","series":"NG29","value":8.622}
{"date":"2008-02-29","series":"NG30","value":8.627}
{"date":"2008-02-29","series":"NG31","value":8.707}
{"date":"2008-02-29","series":"NG32","value":9.007}
{"date":"2008-02-29","series":"NG33","value":9.357}
{"date":"2008-02-29","series":"NG34","value":9.587}
{"date":"2008-02-29","series":"NG35","value":9.587}
{"date":"2008-02-29","series":"NG36","value":9.352}
{"date":"2008-03-03","series":"CL01","value":102.45}
{"date":"2008-03-03","series":"CL02","value":102.01}
{"date":"2008-03-03","series":"CL03","value":101.57}
{"date":"2008-03-03","series":"CL04","value":101.23}
{"date":"2008-03-03","series":"CL05","value":100.94}
{"date":"2008-03-03","series":"CL06","value":100.69}
{"date":"2008-03-03","series":"CL07","value":100.47}
{"date":"2008-03-03","series":"CL08","value":100.26}
{"date":"2008-03-03","series":"CL09","value":100.06}
{"date":"2008-03-03","series":"CL10","value":99.85}
{"date":"2008-03-03","series":"CL11","value":99.67}
{"date":"2008-03-03","series":"CL12","value":99.49}
{"date":"2008-03-03","series":"CL13","value":99.32}
{"date":"2008-03-03","series":"CL14","value":99.15}
{"date":"2008-03-03","series":"CL15","value":99}
{"date":"2008-03-03","series":"CL16","value":98.89}
{"date":"2008-03-03","series":"CL17","value":98.78}
{"date":"2008-03-03","series":"CL18","value":98.68}
{"date":"2008-03-03","series":"CL19","value":98.58}
{"date":"2008-03-03","series":"CL20","value":98.48}
{"date":"2008-03-03","series":"CL21","value":98.38}
{"date":"2008-03-03","series":"CL22","value":98.3}
{"date":"2008-03-03","series":"CL23","value":98.25}
{"date":"2008-03-03","series":"CL24","value":98.2}
{"date":"2008-03-03","series":"CL25","value":98.15}
{"date":"2008-03-03","series":"CL26","value":98.09}
{"date":"2008-03-03","series":"CL27","value":98.03}
{"date":"2008-03-03","series":"CL28","value":97.99}
{"date":"2008-03-03","series":"CL29","value":97.96}
{"date":"2008-03-03","series":"CL30","value":97.94}
{"date":"2008-03-03","series":"CL31","value":97.92}
{"date":"2008-03-03","series":"CL32","value":97.91}
{"date":"2008-03-03","series":"CL33","value":97.9}
{"date":"2008-03-03","series":"CL34","value":97.89}
{"date":"2008-03-03","series":"CL35","value":97.88}
{"date":"2008-03-03","series":"CL36","value":97.87}
{"date":"2008-03-03","series":"NG01","value":9.346}
{"date":"2008-03-03","series":"NG02","value":9.408}
{"date":"2008-03-03","series":"NG03","value":9.473}
{"date":"2008-03-03","series":"NG04","value":9.55}
{"date":"2008-03-03","series":"NG05","value":9.598}
{"date":"2008-03-03","series":"NG06","value":9.61}
{"date":"2008-03-03","series":"NG07","value":9.688}
{"date":"2008-03-03","series":"NG08","value":9.983}
{"date":"2008-03-03","series":"NG09","value":10.338}
{"date":"2008-03-03","series":"NG10","value":10.573}
{"date":"2008-03-03","series":"NG11","value":10.533}
{"date":"2008-03-03","series":"NG12","value":10.273}
{"date":"2008-03-03","series":"NG13","value":8.883}
{"date":"2008-03-03","series":"NG14","value":8.778}
{"date":"2008-03-03","series":"NG15","value":8.823}
{"date":"2008-03-03","series":"NG16","value":8.878}
{"date":"2008-03-03","series":"NG17","value":8.928}
{"date":"2008-03-03","series":"NG18","value":8.938}
{"date":"2008-03-03","series":"NG19","value":9.018}
{"date":"2008-03-03","series":"NG20","value":9.318}
{"date":"2008-03-03","series":"NG21","value":9.693}
{"date":"2008-03-03","series":"NG22","value":9.923}
{"date":"2008-03-03","series":"NG23","value":9.918}
{"date":"2008-03-03","series":"NG24","value":9.678}
{"date":"2008-03-03","series":"NG25","value":8.578}
{"date":"2008-03-03","series":"NG26","value":8.513}
{"date":"2008-03-03","series":"NG27","value":8.563}
{"date":"2008-03-03","series":"NG28","value":8.623}
{"date":"2008-03-03","series":"NG29","value":8.673}
{"date":"2008-03-03","series":"NG30","value":8.678}
{"date":"2008-03-03","series":"NG31","value":8.758}
{"date":"2008-03-03","series":"NG32","value":9.058}
{"date":"2008-03-03","series":"NG33","value":9.428}
{"date":"2008-03-03","series":"NG34","value":9.658}
{"date":"2008-03-03","series":"NG35","value":9.658}
{"date":"2008-03-03","series":"NG36","value":9.418}
{"date":"2008-03-04","series":"CL01","value":99.52}
{"date":"2008-03-04","series":"CL02","value":98.97}
{"date":"2008-03-04","series":"CL03","value":98.47}
{"date":"2008-03-04","series":"CL04","value":98.09}
{"date":"2008-03-04","series":"CL05","value":97.78}
{"date":"2008-03-04","series":"CL06","value":97.53}
{"date":"2008-03-04","series":"CL07","value":97.32}
{"date":"2008-03-04","series":"CL08","value":97.12}
{"date":"2008-03-04","series":"CL09","value":96.93}
{"date":"2008-03-04","series":"CL10","value":96.74}
{"date":"2008-03-04","series":"CL11","value":96.57}
{"date":"2008-03-04","series":"CL12","value":96.4}
{"date":"2008-03-04","series":"CL13","value":96.24}
{"date":"2008-03-04","series":"CL14","value":96.09}
{"date":"2008-03-04","series":"CL15","value":95.96}
{"date":"2008-03-04","series":"CL16","value":95.87}
{"date":"2008-03-04","series":"CL17","value":95.78}
{"date":"2008-03-04","series":"CL18","value":95.7}
{"date":"2008-03-04","series":"CL19","value":95.62}
{"date":"2008-03-04","series":"CL20","value":95.54}
{"date":"2008-03-04","series":"CL21","value":95.46}
{"date":"2008-03-04","series":"CL22","value":95.39}
{"date":"2008-03-04","series":"CL23","value":95.35}
{"date":"2008-03-04","series":"CL24","value":95.31}
{"date":"2008-03-04","series":"CL25","value":95.27}
{"date":"2008-03-04","series":"CL26","value":95.22}
{"date":"2008-03-04","series":"CL27","value":95.17}
{"date":"2008-03-04","series":"CL28","value":95.14}
{"date":"2008-03-04","series":"CL29","value":95.12}
{"date":"2008-03-04","series":"CL30","value":95.12}
{"date":"2008-03-04","series":"CL31","value":95.12}
{"date":"2008-03-04","series":"CL32","value":95.12}
{"date":"2008-03-04","series":"CL33","value":95.12}
{"date":"2008-03-04","series":"CL34","value":95.12}
{"date":"2008-03-04","series":"CL35","value":95.12}
{"date":"2008-03-04","series":"CL36","value":95.12}
{"date":"2008-03-04","series":"NG01","value":9.353}
{"date":"2008-03-04","series":"NG02","value":9.393}
{"date":"2008-03-04","series":"NG03","value":9.443}
{"date":"2008-03-04","series":"NG04","value":9.516}
{"date":"2008-03-04","series":"NG05","value":9.563}
{"date":"2008-03-04","series":"NG06","value":9.575}
{"date":"2008-03-04","series":"NG07","value":9.653}
{"date":"2008-03-04","series":"NG08","value":9.933}
{"date":"2008-03-04","series":"NG09","value":10.268}
{"date":"2008-03-04","series":"NG10","value":10.498}
{"date":"2008-03-04","series":"NG11","value":10.456}
{"date":"2008-03-04","series":"NG12","value":10.189}
{"date":"2008-03-04","series":"NG13","value":8.839}
{"date":"2008-03-04","series":"NG14","value":8.729}
{"date":"2008-03-04","series":"NG15","value":8.774}
{"date":"2008-03-04","series":"NG16","value":8.829}
{"date":"2008-03-04","series":"NG17","value":8.884}
{"date":"2008-03-04","series":"NG18","value":8.894}
{"date":"2008-03-04","series":"NG19","value":8.974}
{"date":"2008-03-04","series":"NG20","value":9.274}
{"date":"2008-03-04","series":"NG21","value":9.649}
{"date":"2008-03-04","series":"NG22","value":9.884}
{"date":"2008-03-04","series":"NG23","value":9.879}
{"date":"2008-03-04","series":"NG24","value":9.639}
{"date":"2008-03-04","series":"NG25","value":8.569}
{"date":"2008-03-04","series":"NG26","value":8.504}
{"date":"2008-03-04","series":"NG27","value":8.554}
{"date":"2008-03-04","series":"NG28","value":8.614}
{"date":"2008-03-04","series":"NG29","value":8.664}
{"date":"2008-03-04","series":"NG30","value":8.669}
{"date":"2008-03-04","series":"NG31","value":8.749}
{"date":"2008-03-04","series":"NG32","value":9.049}
{"date":"2008-03-04","series":"NG33","value":9.424}
{"date":"2008-03-04","series":"NG34","value":9.659}
{"date":"2008-03-04","series":"NG35","value":9.659}
{"date":"2008-03-04","series":"NG36","value":9.419}
{"date":"2008-03-05","series":"CL01","value":104.52}
{"date":"2008-03-05","series":"CL02","value":103.69}
{"date":"2008-03-05","series":"CL03","value":102.89}
{"date":"2008-03-05","series":"CL04","value":102.31}
{"date":"2008-03-05","series":"CL05","value":101.86}
{"date":"2008-03-05","series":"CL06","value":101.51}
{"date":"2008-03-05","series":"CL07","value":101.23}
{"date":"2008-03-05","series":"CL08","value":100.97}
{"date":"2008-03-05","series":"CL09","value":100.73}
{"date":"2008-03-05","series":"CL10","value":100.5}
{"date":"2008-03-05","series":"CL11","value":100.29}
{"date":"2008-03-05","series":"CL12","value":100.08}
{"date":"2008-03-05","series":"CL13","value":99.88}
{"date":"2008-03-05","series":"CL14","value":99.69}
{"date":"2008-03-05","series":"CL15","value":99.54}
{"date":"2008-03-05","series":"CL16","value":99.43}
{"date":"2008-03-05","series":"CL17","value":99.32}
{"date":"2008-03-05","series":"CL18","value":99.22}
{"date":"2008-03-05","series":"CL19","value":99.12}
{"date":"2008-03-05","series":"CL20","value":99.02}
{"date":"2008-03-05","series":"CL21","value":98.92}
{"date":"2008-03-05","series":"CL22","value":98.83}
{"date":"2008-03-05","series":"CL23","value":98.78}
{"date":"2008-03-05","series":"CL24","value":98.73}
{"date":"2008-03-05","series":"CL25","value":98.68}
{"date":"2008-03-05","series":"CL26","value":98.62}
{"date":"2008-03-05","series":"CL27","value":98.56}
{"date":"2008-03-05","series":"CL28","value":98.52}
{"date":"2008-03-05","series":"CL29","value":98.49}
{"date":"2008-03-05","series":"CL30","value":98.47}
{"date":"2008-03-05","series":"CL31","value":98.46}
{"date":"2008-03-05","series":"CL32","value":98.45}
{"date":"2008-03-05","series":"CL33","value":98.44}
{"date":"2008-03-05","series":"CL34","value":98.44}
{"date":"2008-03-05","series":"CL35","value":98.44}
{"date":"2008-03-05","series":"CL36","value":98.44}
{"date":"2008-03-05","series":"NG01","value":9.741}
{"date":"2008-03-05","series":"NG02","value":9.776}
{"date":"2008-03-05","series":"NG03","value":9.819}
{"date":"2008-03-05","series":"NG04","value":9.884}
{"date":"2008-03-05","series":"NG05","value":9.931}
{"date":"2008-03-05","series":"NG06","value":9.938}
{"date":"2008-03-05","series":"NG07","value":10.011}
{"date":"2008-03-05","series":"NG08","value":10.256}
{"date":"2008-03-05","series":"NG09","value":10.571}
{"date":"2008-03-05","series":"NG10","value":10.786}
{"date":"2008-03-05","series":"NG11","value":10.741}
{"date":"2008-03-05","series":"NG12","value":10.471}
{"date":"2008-03-05","series":"NG13","value":9.041}
{"date":"2008-03-05","series":"NG14","value":8.921}
{"date":"2008-03-05","series":"NG15","value":8.963}
{"date":"2008-03-05","series":"NG16","value":9.015}
{"date":"2008-03-05","series":"NG17","value":9.068}
{"date":"2008-03-05","series":"NG18","value":9.076}
{"date":"2008-03-05","series":"NG19","value":9.156}
{"date":"2008-03-05","series":"NG20","value":9.416}
{"date":"2008-03-05","series":"NG21","value":9.791}
{"date":"2008-03-05","series":"NG22","value":10.026}
{"date":"2008-03-05","series":"NG23","value":10.021}
{"date":"2008-03-05","series":"NG24","value":9.781}
{"date":"2008-03-05","series":"NG25","value":8.696}
{"date":"2008-03-05","series":"NG26","value":8.631}
{"date":"2008-03-05","series":"NG27","value":8.681}
{"date":"2008-03-05","series":"NG28","value":8.741}
{"date":"2008-03-05","series":"NG29","value":8.791}
{"date":"2008-03-05","series":"NG30","value":8.796}
{"date":"2008-03-05","series":"NG31","value":8.876}
{"date":"2008-03-05","series":"NG32","value":9.146}
{"date":"2008-03-05","series":"NG33","value":9.506}
{"date":"2008-03-05","series":"NG34","value":9.736}
{"date":"2008-03-05","series":"NG35","value":9.736}
{"date":"2008-03-05","series":"NG36","value":9.496}
{"date":"2008-03-06","series":"CL01","value":105.47}
{"date":"2008-03-06","series":"CL02","value":104.67}
{"date":"2008-03-06","series":"CL03","value":103.78}
{"date":"2008-03-06","series":"CL04","value":103.09}
{"date":"2008-03-06","series":"CL05","value":102.54}
{"date":"2008-03-06","series":"CL06","value":102.12}
{"date":"2008-03-06","series":"CL07","value":101.77}
{"date":"2008-03-06","series":"CL08","value":101.46}
{"date":"2008-03-06","series":"CL09","value":101.18}
{"date":"2008-03-06","series":"CL10","value":100.93}
{"date":"2008-03-06","series":"CL11","value":100.71}
{"date":"2008-03-06","series":"CL12","value":100.49}
{"date":"2008-03-06","series":"CL13","value":100.29}
{"date":"2008-03-06","series":"CL14","value":100.1}
{"date":"2008-03-06","series":"CL15","value":99.95}
{"date":"2008-03-06","series":"CL16","value":99.84}
{"date":"2008-03-06","series":"CL17","value":99.73}
{"date":"2008-03-06","series":"CL18","value":99.63}
{"date":"2008-03-06","series":"CL19","value":99.54}
{"date":"2008-03-06","series":"CL20","value":99.45}
{"date":"2008-03-06","series":"CL21","value":99.36}
{"date":"2008-03-06","series":"CL22","value":99.28}
{"date":"2008-03-06","series":"CL23","value":99.24}
{"date":"2008-03-06","series":"CL24","value":99.2}
{"date":"2008-03-06","series":"CL25","value":99.16}
{"date":"2008-03-06","series":"CL26","value":99.11}
{"date":"2008-03-06","series":"CL27","value":99.06}
{"date":"2008-03-06","series":"CL28","value":99.03}
{"date":"2008-03-06","series":"CL29","value":99.01}
{"date":"2008-03-06","series":"CL30","value":99.01}
{"date":"2008-03-06","series":"CL31","value":99.01}
{"date":"2008-03-06","series":"CL32","value":99.01}
{"date":"2008-03-06","series":"CL33","value":99.02}
{"date":"2008-03-06","series":"CL34","value":99.03}
{"date":"2008-03-06","series":"CL35","value":99.04}
{"date":"2008-03-06","series":"CL36","value":99.05}
{"date":"2008-03-06","series":"NG01","value":9.742}
{"date":"2008-03-06","series":"NG02","value":9.792}
{"date":"2008-03-06","series":"NG03","value":9.851}
{"date":"2008-03-06","series":"NG04","value":9.915}
{"date":"2008-03-06","series":"NG05","value":9.962}
{"date":"2008-03-06","series":"NG06","value":9.962}
{"date":"2008-03-06","series":"NG07","value":10.027}
{"date":"2008-03-06","series":"NG08","value":10.252}
{"date":"2008-03-06","series":"NG09","value":10.567}
{"date":"2008-03-06","series":"NG10","value":10.782}
{"date":"2008-03-06","series":"NG11","value":10.737}
{"date":"2008-03-06","series":"NG12","value":10.467}
{"date":"2008-03-06","series":"NG13","value":9.017}
{"date":"2008-03-06","series":"NG14","value":8.887}
{"date":"2008-03-06","series":"NG15","value":8.929}
{"date":"2008-03-06","series":"NG16","value":8.981}
{"date":"2008-03-06","series":"NG17","value":9.034}
{"date":"2008-03-06","series":"NG18","value":9.042}
{"date":"2008-03-06","series":"NG19","value":9.122}
{"date":"2008-03-06","series":"NG20","value":9.377}
{"date":"2008-03-06","series":"NG21","value":9.747}
{"date":"2008-03-06","series":"NG22","value":9.972}
{"date":"2008-03-06","series":"NG23","value":9.967}
{"date":"2008-03-06","series":"NG24","value":9.727}
{"date":"2008-03-06","series":"NG25","value":8.642}
{"date":"2008-03-06","series":"NG26","value":8.572}
{"date":"2008-03-06","series":"NG27","value":8.622}
{"date":"2008-03-06","series":"NG28","value":8.682}
{"date":"2008-03-06","series":"NG29","value":8.732}
{"date":"2008-03-06","series":"NG30","value":8.737}
{"date":"2008-03-06","series":"NG31","value":8.817}
{"date":"2008-03-06","series":"NG32","value":9.087}
{"date":"2008-03-06","series":"NG33","value":9.447}
{"date":"2008-03-06","series":"NG34","value":9.677}
{"date":"2008-03-06","series":"NG35","value":9.677}
{"date":"2008-03-06","series":"NG36","value":9.437}
{"date":"2008-03-07","series":"CL01","value":105.15}
{"date":"2008-03-07","series":"CL02","value":104.28}
{"date":"2008-03-07","series":"CL03","value":103.34}
{"date":"2008-03-07","series":"CL04","value":102.55}
{"date":"2008-03-07","series":"CL05","value":101.87}
{"date":"2008-03-07","series":"CL06","value":101.29}
{"date":"2008-03-07","series":"CL07","value":100.8}
{"date":"2008-03-07","series":"CL08","value":100.38}
{"date":"2008-03-07","series":"CL09","value":100}
{"date":"2008-03-07","series":"CL10","value":99.64}
{"date":"2008-03-07","series":"CL11","value":99.3}
{"date":"2008-03-07","series":"CL12","value":98.98}
{"date":"2008-03-07","series":"CL13","value":98.67}
{"date":"2008-03-07","series":"CL14","value":98.37}
{"date":"2008-03-07","series":"CL15","value":98.11}
{"date":"2008-03-07","series":"CL16","value":97.9}
{"date":"2008-03-07","series":"CL17","value":97.7}
{"date":"2008-03-07","series":"CL18","value":97.51}
{"date":"2008-03-07","series":"CL19","value":97.38}
{"date":"2008-03-07","series":"CL20","value":97.27}
{"date":"2008-03-07","series":"CL21","value":97.17}
{"date":"2008-03-07","series":"CL22","value":97.05}
{"date":"2008-03-07","series":"CL23","value":96.98}
{"date":"2008-03-07","series":"CL24","value":96.92}
{"date":"2008-03-07","series":"CL25","value":96.87}
{"date":"2008-03-07","series":"CL26","value":96.81}
{"date":"2008-03-07","series":"CL27","value":96.75}
{"date":"2008-03-07","series":"CL28","value":96.71}
{"date":"2008-03-07","series":"CL29","value":96.68}
{"date":"2008-03-07","series":"CL30","value":96.67}
{"date":"2008-03-07","series":"CL31","value":96.67}
{"date":"2008-03-07","series":"CL32","value":96.67}
{"date":"2008-03-07","series":"CL33","value":96.68}
{"date":"2008-03-07","series":"CL34","value":96.69}
{"date":"2008-03-07","series":"CL35","value":96.7}
{"date":"2008-03-07","series":"CL36","value":96.71}
{"date":"2008-03-07","series":"NG01","value":9.769}
{"date":"2008-03-07","series":"NG02","value":9.819}
{"date":"2008-03-07","series":"NG03","value":9.88}
{"date":"2008-03-07","series":"NG04","value":9.948}
{"date":"2008-03-07","series":"NG05","value":10.003}
{"date":"2008-03-07","series":"NG06","value":10.001}
{"date":"2008-03-07","series":"NG07","value":10.059}
{"date":"2008-03-07","series":"NG08","value":10.284}
{"date":"2008-03-07","series":"NG09","value":10.599}
{"date":"2008-03-07","series":"NG10","value":10.814}
{"date":"2008-03-07","series":"NG11","value":10.764}
{"date":"2008-03-07","series":"NG12","value":10.489}
{"date":"2008-03-07","series":"NG13","value":8.939}
{"date":"2008-03-07","series":"NG14","value":8.799}
{"date":"2008-03-07","series":"NG15","value":8.841}
{"date":"2008-03-07","series":"NG16","value":8.893}
{"date":"2008-03-07","series":"NG17","value":8.946}
{"date":"2008-03-07","series":"NG18","value":8.954}
{"date":"2008-03-07","series":"NG19","value":9.034}
{"date":"2008-03-07","series":"NG20","value":9.289}
{"date":"2008-03-07","series":"NG21","value":9.659}
{"date":"2008-03-07","series":"NG22","value":9.884}
{"date":"2008-03-07","series":"NG23","value":9.874}
{"date":"2008-03-07","series":"NG24","value":9.629}
{"date":"2008-03-07","series":"NG25","value":8.539}
{"date":"2008-03-07","series":"NG26","value":8.464}
{"date":"2008-03-07","series":"NG27","value":8.514}
{"date":"2008-03-07","series":"NG28","value":8.574}
{"date":"2008-03-07","series":"NG29","value":8.624}
{"date":"2008-03-07","series":"NG30","value":8.629}
{"date":"2008-03-07","series":"NG31","value":8.709}
{"date":"2008-03-07","series":"NG32","value":8.984}
{"date":"2008-03-07","series":"NG33","value":9.349}
{"date":"2008-03-07","series":"NG34","value":9.579}
{"date":"2008-03-07","series":"NG35","value":9.579}
{"date":"2008-03-07","series":"NG36","value":9.339}
{"date":"2008-03-10","series":"CL01","value":107.9}
{"date":"2008-03-10","series":"CL02","value":106.74}
{"date":"2008-03-10","series":"CL03","value":105.51}
{"date":"2008-03-10","series":"CL04","value":104.41}
{"date":"2008-03-10","series":"CL05","value":103.47}
{"date":"2008-03-10","series":"CL06","value":102.68}
{"date":"2008-03-10","series":"CL07","value":102.06}
{"date":"2008-03-10","series":"CL08","value":101.53}
{"date":"2008-03-10","series":"CL09","value":101.03}
{"date":"2008-03-10","series":"CL10","value":100.52}
{"date":"2008-03-10","series":"CL11","value":100.04}
{"date":"2008-03-10","series":"CL12","value":99.58}
{"date":"2008-03-10","series":"CL13","value":99.17}
{"date":"2008-03-10","series":"CL14","value":98.77}
{"date":"2008-03-10","series":"CL15","value":98.42}
{"date":"2008-03-10","series":"CL16","value":98.1}
{"date":"2008-03-10","series":"CL17","value":97.81}
{"date":"2008-03-10","series":"CL18","value":97.53}
{"date":"2008-03-10","series":"CL19","value":97.31}
{"date":"2008-03-10","series":"CL20","value":97.12}
{"date":"2008-03-10","series":"CL21","value":96.97}
{"date":"2008-03-10","series":"CL22","value":96.81}
{"date":"2008-03-10","series":"CL23","value":96.66}
{"date":"2008-03-10","series":"CL24","value":96.52}
{"date":"2008-03-10","series":"CL25","value":96.4}
{"date":"2008-03-10","series":"CL26","value":96.27}
{"date":"2008-03-10","series":"CL27","value":96.15}
{"date":"2008-03-10","series":"CL28","value":96.09}
{"date":"2008-03-10","series":"CL29","value":96.06}
{"date":"2008-03-10","series":"CL30","value":96.05}
{"date":"2008-03-10","series":"CL31","value":96.05}
{"date":"2008-03-10","series":"CL32","value":96.05}
{"date":"2008-03-10","series":"CL33","value":96.05}
{"date":"2008-03-10","series":"CL34","value":96.05}
{"date":"2008-03-10","series":"CL35","value":96.05}
{"date":"2008-03-10","series":"CL36","value":96.05}
{"date":"2008-03-10","series":"NG01","value":10.024}
{"date":"2008-03-10","series":"NG02","value":10.075}
{"date":"2008-03-10","series":"NG03","value":10.136}
{"date":"2008-03-10","series":"NG04","value":10.214}
{"date":"2008-03-10","series":"NG05","value":10.27}
{"date":"2008-03-10","series":"NG06","value":10.268}
{"date":"2008-03-10","series":"NG07","value":10.32}
{"date":"2008-03-10","series":"NG08","value":10.535}
{"date":"2008-03-10","series":"NG09","value":10.84}
{"date":"2008-03-10","series":"NG10","value":11.045}
{"date":"2008-03-10","series":"NG11","value":10.99}
{"date":"2008-03-10","series":"NG12","value":10.71}
{"date":"2008-03-10","series":"NG13","value":8.99}
{"date":"2008-03-10","series":"NG14","value":8.84}
{"date":"2008-03-10","series":"NG15","value":8.882}
{"date":"2008-03-10","series":"NG16","value":8.934}
{"date":"2008-03-10","series":"NG17","value":8.987}
{"date":"2008-03-10","series":"NG18","value":8.995}
{"date":"2008-03-10","series":"NG19","value":9.075}
{"date":"2008-03-10","series":"NG20","value":9.325}
{"date":"2008-03-10","series":"NG21","value":9.69}
{"date":"2008-03-10","series":"NG22","value":9.915}
{"date":"2008-03-10","series":"NG23","value":9.91}
{"date":"2008-03-10","series":"NG24","value":9.67}
{"date":"2008-03-10","series":"NG25","value":8.54}
{"date":"2008-03-10","series":"NG26","value":8.45}
{"date":"2008-03-10","series":"NG27","value":8.5}
{"date":"2008-03-10","series":"NG28","value":8.56}
{"date":"2008-03-10","series":"NG29","value":8.61}
{"date":"2008-03-10","series":"NG30","value":8.615}
{"date":"2008-03-10","series":"NG31","value":8.695}
{"date":"2008-03-10","series":"NG32","value":8.97}
{"date":"2008-03-10","series":"NG33","value":9.335}
{"date":"2008-03-10","series":"NG34","value":9.565}
{"date":"2008-03-10","series":"NG35","value":9.559}
{"date":"2008-03-10","series":"NG36","value":9.319}
{"date":"2008-03-11","series":"CL01","value":108.75}
{"date":"2008-03-11","series":"CL02","value":107.52}
{"date":"2008-03-11","series":"CL03","value":106.22}
{"date":"2008-03-11","series":"CL04","value":105.08}
{"date":"2008-03-11","series":"CL05","value":104.14}
{"date":"2008-03-11","series":"CL06","value":103.41}
{"date":"2008-03-11","series":"CL07","value":102.86}
{"date":"2008-03-11","series":"CL08","value":102.37}
{"date":"2008-03-11","series":"CL09","value":101.9}
{"date":"2008-03-11","series":"CL10","value":101.41}
{"date":"2008-03-11","series":"CL11","value":100.95}
{"date":"2008-03-11","series":"CL12","value":100.5}
{"date":"2008-03-11","series":"CL13","value":100.11}
{"date":"2008-03-11","series":"CL14","value":99.73}
{"date":"2008-03-11","series":"CL15","value":99.39}
{"date":"2008-03-11","series":"CL16","value":99.09}
{"date":"2008-03-11","series":"CL17","value":98.82}
{"date":"2008-03-11","series":"CL18","value":98.56}
{"date":"2008-03-11","series":"CL19","value":98.36}
{"date":"2008-03-11","series":"CL20","value":98.19}
{"date":"2008-03-11","series":"CL21","value":98.05}
{"date":"2008-03-11","series":"CL22","value":97.9}
{"date":"2008-03-11","series":"CL23","value":97.76}
{"date":"2008-03-11","series":"CL24","value":97.63}
{"date":"2008-03-11","series":"CL25","value":97.52}
{"date":"2008-03-11","series":"CL26","value":97.4}
{"date":"2008-03-11","series":"CL27","value":97.29}
{"date":"2008-03-11","series":"CL28","value":97.24}
{"date":"2008-03-11","series":"CL29","value":97.22}
{"date":"2008-03-11","series":"CL30","value":97.22}
{"date":"2008-03-11","series":"CL31","value":97.22}
{"date":"2008-03-11","series":"CL32","value":97.22}
{"date":"2008-03-11","series":"CL33","value":97.22}
{"date":"2008-03-11","series":"CL34","value":97.22}
{"date":"2008-03-11","series":"CL35","value":97.22}
{"date":"2008-03-11","series":"CL36","value":97.22}
{"date":"2008-03-11","series":"NG01","value":10}
{"date":"2008-03-11","series":"NG02","value":10.064}
{"date":"2008-03-11","series":"NG03","value":10.134}
{"date":"2008-03-11","series":"NG04","value":10.222}
{"date":"2008-03-11","series":"NG05","value":10.281}
{"date":"2008-03-11","series":"NG06","value":10.281}
{"date":"2008-03-11","series":"NG07","value":10.334}
{"date":"2008-03-11","series":"NG08","value":10.554}
{"date":"2008-03-11","series":"NG09","value":10.874}
{"date":"2008-03-11","series":"NG10","value":11.084}
{"date":"2008-03-11","series":"NG11","value":11.029}
{"date":"2008-03-11","series":"NG12","value":10.754}
{"date":"2008-03-11","series":"NG13","value":9.044}
{"date":"2008-03-11","series":"NG14","value":8.884}
{"date":"2008-03-11","series":"NG15","value":8.927}
{"date":"2008-03-11","series":"NG16","value":8.982}
{"date":"2008-03-11","series":"NG17","value":9.036}
{"date":"2008-03-11","series":"NG18","value":9.044}
{"date":"2008-03-11","series":"NG19","value":9.119}
{"date":"2008-03-11","series":"NG20","value":9.359}
{"date":"2008-03-11","series":"NG21","value":9.719}
{"date":"2008-03-11","series":"NG22","value":9.939}
{"date":"2008-03-11","series":"NG23","value":9.934}
{"date":"2008-03-11","series":"NG24","value":9.694}
{"date":"2008-03-11","series":"NG25","value":8.564}
{"date":"2008-03-11","series":"NG26","value":8.464}
{"date":"2008-03-11","series":"NG27","value":8.514}
{"date":"2008-03-11","series":"NG28","value":8.574}
{"date":"2008-03-11","series":"NG29","value":8.624}
{"date":"2008-03-11","series":"NG30","value":8.629}
{"date":"2008-03-11","series":"NG31","value":8.709}
{"date":"2008-03-11","series":"NG32","value":8.984}
{"date":"2008-03-11","series":"NG33","value":9.349}
{"date":"2008-03-11","series":"NG34","value":9.579}
{"date":"2008-03-11","series":"NG35","value":9.573}
{"date":"2008-03-11","series":"NG36","value":9.343}
{"date":"2008-03-12","series":"CL01","value":109.92}
{"date":"2008-03-12","series":"CL02","value":108.57}
{"date":"2008-03-12","series":"CL03","value":107.2}
{"date":"2008-03-12","series":"CL04","value":106.07}
{"date":"2008-03-12","series":"CL05","value":105.19}
{"date":"2008-03-12","series":"CL06","value":104.55}
{"date":"2008-03-12","series":"CL07","value":104.11}
{"date":"2008-03-12","series":"CL08","value":103.7}
{"date":"2008-03-12","series":"CL09","value":103.3}
{"date":"2008-03-12","series":"CL10","value":102.87}
{"date":"2008-03-12","series":"CL11","value":102.45}
{"date":"2008-03-12","series":"CL12","value":102.06}
{"date":"2008-03-12","series":"CL13","value":101.72}
{"date":"2008-03-12","series":"CL14","value":101.39}
{"date":"2008-03-12","series":"CL15","value":101.1}
{"date":"2008-03-12","series":"CL16","value":100.83}
{"date":"2008-03-12","series":"CL17","value":100.59}
{"date":"2008-03-12","series":"CL18","value":100.37}
{"date":"2008-03-12","series":"CL19","value":100.2}
{"date":"2008-03-12","series":"CL20","value":100.07}
{"date":"2008-03-12","series":"CL21","value":99.96}
{"date":"2008-03-12","series":"CL22","value":99.83}
{"date":"2008-03-12","series":"CL23","value":99.71}
{"date":"2008-03-12","series":"CL24","value":99.6}
{"date":"2008-03-12","series":"CL25","value":99.51}
{"date":"2008-03-12","series":"CL26","value":99.41}
{"date":"2008-03-12","series":"CL27","value":99.32}
{"date":"2008-03-12","series":"CL28","value":99.27}
{"date":"2008-03-12","series":"CL29","value":99.25}
{"date":"2008-03-12","series":"CL30","value":99.25}
{"date":"2008-03-12","series":"CL31","value":99.25}
{"date":"2008-03-12","series":"CL32","value":99.25}
{"date":"2008-03-12","series":"CL33","value":99.25}
{"date":"2008-03-12","series":"CL34","value":99.25}
{"date":"2008-03-12","series":"CL35","value":99.25}
{"date":"2008-03-12","series":"CL36","value":99.26}
{"date":"2008-03-12","series":"NG01","value":10.011}
{"date":"2008-03-12","series":"NG02","value":10.078}
{"date":"2008-03-12","series":"NG03","value":10.15}
{"date":"2008-03-12","series":"NG04","value":10.24}
{"date":"2008-03-12","series":"NG05","value":10.301}
{"date":"2008-03-12","series":"NG06","value":10.303}
{"date":"2008-03-12","series":"NG07","value":10.356}
{"date":"2008-03-12","series":"NG08","value":10.596}
{"date":"2008-03-12","series":"NG09","value":10.921}
{"date":"2008-03-12","series":"NG10","value":11.131}
{"date":"2008-03-12","series":"NG11","value":11.076}
{"date":"2008-03-12","series":"NG12","value":10.806}
{"date":"2008-03-12","series":"NG13","value":9.151}
{"date":"2008-03-12","series":"NG14","value":8.981}
{"date":"2008-03-12","series":"NG15","value":9.023}
{"date":"2008-03-12","series":"NG16","value":9.077}
{"date":"2008-03-12","series":"NG17","value":9.129}
{"date":"2008-03-12","series":"NG18","value":9.134}
{"date":"2008-03-12","series":"NG19","value":9.209}
{"date":"2008-03-12","series":"NG20","value":9.439}
{"date":"2008-03-12","series":"NG21","value":9.799}
{"date":"2008-03-12","series":"NG22","value":10.014}
{"date":"2008-03-12","series":"NG23","value":10.004}
{"date":"2008-03-12","series":"NG24","value":9.764}
{"date":"2008-03-12","series":"NG25","value":8.634}
{"date":"2008-03-12","series":"NG26","value":8.534}
{"date":"2008-03-12","series":"NG27","value":8.584}
{"date":"2008-03-12","series":"NG28","value":8.644}
{"date":"2008-03-12","series":"NG29","value":8.694}
{"date":"2008-03-12","series":"NG30","value":8.704}
{"date":"2008-03-12","series":"NG31","value":8.784}
{"date":"2008-03-12","series":"NG32","value":9.059}
{"date":"2008-03-12","series":"NG33","value":9.424}
{"date":"2008-03-12","series":"NG34","value":9.654}
{"date":"2008-03-12","series":"NG35","value":9.649}
{"date":"2008-03-12","series":"NG36","value":9.414}
{"date":"2008-03-13","series":"CL01","value":110.33}
{"date":"2008-03-13","series":"CL02","value":109.17}
{"date":"2008-03-13","series":"CL03","value":107.94}
{"date":"2008-03-13","series":"CL04","value":106.9}
{"date":"2008-03-13","series":"CL05","value":106.06}
{"date":"2008-03-13","series":"CL06","value":105.44}
{"date":"2008-03-13","series":"CL07","value":105.03}
{"date":"2008-03-13","series":"CL08","value":104.65}
{"date":"2008-03-13","series":"CL09","value":104.28}
{"date":"2008-03-13","series":"CL10","value":103.88}
{"date":"2008-03-13","series":"CL11","value":103.5}
{"date":"2008-03-13","series":"CL12","value":103.15}
{"date":"2008-03-13","series":"CL13","value":102.84}
{"date":"2008-03-13","series":"CL14","value":102.54}
{"date":"2008-03-13","series":"CL15","value":102.27}
{"date":"2008-03-13","series":"CL16","value":102.02}
{"date":"2008-03-13","series":"CL17","value":101.8}
{"date":"2008-03-13","series":"CL18","value":101.6}
{"date":"2008-03-13","series":"CL19","value":101.46}
{"date":"2008-03-13","series":"CL20","value":101.36}
{"date":"2008-03-13","series":"CL21","value":101.26}
{"date":"2008-03-13","series":"CL22","value":101.14}
{"date":"2008-03-13","series":"CL23","value":101.04}
{"date":"2008-03-13","series":"CL24","value":100.95}
{"date":"2008-03-13","series":"CL25","value":100.9}
{"date":"2008-03-13","series":"CL26","value":100.84}
{"date":"2008-03-13","series":"CL27","value":100.79}
{"date":"2008-03-13","series":"CL28","value":100.8}
{"date":"2008-03-13","series":"CL29","value":100.83}
{"date":"2008-03-13","series":"CL30","value":100.86}
{"date":"2008-03-13","series":"CL31","value":100.89}
{"date":"2008-03-13","series":"CL32","value":100.92}
{"date":"2008-03-13","series":"CL33","value":100.95}
{"date":"2008-03-13","series":"CL34","value":100.97}
{"date":"2008-03-13","series":"CL35","value":100.99}
{"date":"2008-03-13","series":"CL36","value":101.01}
{"date":"2008-03-13","series":"NG01","value":10.23}
{"date":"2008-03-13","series":"NG02","value":10.306}
{"date":"2008-03-13","series":"NG03","value":10.384}
{"date":"2008-03-13","series":"NG04","value":10.475}
{"date":"2008-03-13","series":"NG05","value":10.536}
{"date":"2008-03-13","series":"NG06","value":10.546}
{"date":"2008-03-13","series":"NG07","value":10.601}
{"date":"2008-03-13","series":"NG08","value":10.856}
{"date":"2008-03-13","series":"NG09","value":11.211}
{"date":"2008-03-13","series":"NG10","value":11.416}
{"date":"2008-03-13","series":"NG11","value":11.356}
{"date":"2008-03-13","series":"NG12","value":11.101}
{"date":"2008-03-13","series":"NG13","value":9.501}
{"date":"2008-03-13","series":"NG14","value":9.326}
{"date":"2008-03-13","series":"NG15","value":9.371}
{"date":"2008-03-13","series":"NG16","value":9.431}
{"date":"2008-03-13","series":"NG17","value":9.481}
{"date":"2008-03-13","series":"NG18","value":9.486}
{"date":"2008-03-13","series":"NG19","value":9.561}
{"date":"2008-03-13","series":"NG20","value":9.791}
{"date":"2008-03-13","series":"NG21","value":10.151}
{"date":"2008-03-13","series":"NG22","value":10.366}
{"date":"2008-03-13","series":"NG23","value":10.356}
{"date":"2008-03-13","series":"NG24","value":10.106}
{"date":"2008-03-13","series":"NG25","value":8.996}
{"date":"2008-03-13","series":"NG26","value":8.896}
{"date":"2008-03-13","series":"NG27","value":8.946}
{"date":"2008-03-13","series":"NG28","value":9.011}
{"date":"2008-03-13","series":"NG29","value":9.061}
{"date":"2008-03-13","series":"NG30","value":9.071}
{"date":"2008-03-13","series":"NG31","value":9.151}
{"date":"2008-03-13","series":"NG32","value":9.426}
{"date":"2008-03-13","series":"NG33","value":9.791}
{"date":"2008-03-13","series":"NG34","value":10.021}
{"date":"2008-03-13","series":"NG35","value":10.011}
{"date":"2008-03-13","series":"NG36","value":9.776}
{"date":"2008-03-14","series":"CL01","value":110.21}
{"date":"2008-03-14","series":"CL02","value":108.74}
{"date":"2008-03-14","series":"CL03","value":107.53}
{"date":"2008-03-14","series":"CL04","value":106.52}
{"date":"2008-03-14","series":"CL05","value":105.69}
{"date":"2008-03-14","series":"CL06","value":105.06}
{"date":"2008-03-14","series":"CL07","value":104.56}
{"date":"2008-03-14","series":"CL08","value":104.1}
{"date":"2008-03-14","series":"CL09","value":103.66}
{"date":"2008-03-14","series":"CL10","value":103.23}
{"date":"2008-03-14","series":"CL11","value":102.82}
{"date":"2008-03-14","series":"CL12","value":102.44}
{"date":"2008-03-14","series":"CL13","value":102.09}
{"date":"2008-03-14","series":"CL14","value":101.75}
{"date":"2008-03-14","series":"CL15","value":101.45}
{"date":"2008-03-14","series":"CL16","value":101.18}
{"date":"2008-03-14","series":"CL17","value":100.95}
{"date":"2008-03-14","series":"CL18","value":100.74}
{"date":"2008-03-14","series":"CL19","value":100.58}
{"date":"2008-03-14","series":"CL20","value":100.46}
{"date":"2008-03-14","series":"CL21","value":100.34}
{"date":"2008-03-14","series":"CL22","value":100.19}
{"date":"2008-03-14","series":"CL23","value":100.08}
{"date":"2008-03-14","series":"CL24","value":99.98}
{"date":"2008-03-14","series":"CL25","value":99.92}
{"date":"2008-03-14","series":"CL26","value":99.85}
{"date":"2008-03-14","series":"CL27","value":99.79}
{"date":"2008-03-14","series":"CL28","value":99.79}
{"date":"2008-03-14","series":"CL29","value":99.8}
{"date":"2008-03-14","series":"CL30","value":99.82}
{"date":"2008-03-14","series":"CL31","value":99.84}
{"date":"2008-03-14","series":"CL32","value":99.86}
{"date":"2008-03-14","series":"CL33","value":99.87}
{"date":"2008-03-14","series":"CL34","value":99.88}
{"date":"2008-03-14","series":"CL35","value":99.89}
{"date":"2008-03-14","series":"CL36","value":99.9}
{"date":"2008-03-14","series":"NG01","value":9.868}
{"date":"2008-03-14","series":"NG02","value":9.961}
{"date":"2008-03-14","series":"NG03","value":10.041}
{"date":"2008-03-14","series":"NG04","value":10.14}
{"date":"2008-03-14","series":"NG05","value":10.201}
{"date":"2008-03-14","series":"NG06","value":10.216}
{"date":"2008-03-14","series":"NG07","value":10.271}
{"date":"2008-03-14","series":"NG08","value":10.531}
{"date":"2008-03-14","series":"NG09","value":10.891}
{"date":"2008-03-14","series":"NG10","value":11.101}
{"date":"2008-03-14","series":"NG11","value":11.061}
{"date":"2008-03-14","series":"NG12","value":10.821}
{"date":"2008-03-14","series":"NG13","value":9.271}
{"date":"2008-03-14","series":"NG14","value":9.101}
{"date":"2008-03-14","series":"NG15","value":9.146}
{"date":"2008-03-14","series":"NG16","value":9.211}
{"date":"2008-03-14","series":"NG17","value":9.266}
{"date":"2008-03-14","series":"NG18","value":9.276}
{"date":"2008-03-14","series":"NG19","value":9.356}
{"date":"2008-03-14","series":"NG20","value":9.591}
{"date":"2008-03-14","series":"NG21","value":9.961}
{"date":"2008-03-14","series":"NG22","value":10.176}
{"date":"2008-03-14","series":"NG23","value":10.166}
{"date":"2008-03-14","series":"NG24","value":9.916}
{"date":"2008-03-14","series":"NG25","value":8.826}
{"date":"2008-03-14","series":"NG26","value":8.726}
{"date":"2008-03-14","series":"NG27","value":8.776}
{"date":"2008-03-14","series":"NG28","value":8.846}
{"date":"2008-03-14","series":"NG29","value":8.901}
{"date":"2008-03-14","series":"NG30","value":8.911}
{"date":"2008-03-14","series":"NG31","value":8.996}
{"date":"2008-03-14","series":"NG32","value":9.281}
{"date":"2008-03-14","series":"NG33","value":9.656}
{"date":"2008-03-14","series":"NG34","value":9.886}
{"date":"2008-03-14","series":"NG35","value":9.876}
{"date":"2008-03-14","series":"NG36","value":9.631}
{"date":"2008-03-17","series":"CL01","value":105.68}
{"date":"2008-03-17","series":"CL02","value":104.23}
{"date":"2008-03-17","series":"CL03","value":103}
{"date":"2008-03-17","series":"CL04","value":102.07}
{"date":"2008-03-17","series":"CL05","value":101.34}
{"date":"2008-03-17","series":"CL06","value":100.77}
{"date":"2008-03-17","series":"CL07","value":100.3}
{"date":"2008-03-17","series":"CL08","value":99.87}
{"date":"2008-03-17","series":"CL09","value":99.48}
{"date":"2008-03-17","series":"CL10","value":99.08}
{"date":"2008-03-17","series":"CL11","value":98.71}
{"date":"2008-03-17","series":"CL12","value":98.38}
{"date":"2008-03-17","series":"CL13","value":98.1}
{"date":"2008-03-17","series":"CL14","value":97.83}
{"date":"2008-03-17","series":"CL15","value":97.6}
{"date":"2008-03-17","series":"CL16","value":97.41}
{"date":"2008-03-17","series":"CL17","value":97.25}
{"date":"2008-03-17","series":"CL18","value":97.11}
{"date":"2008-03-17","series":"CL19","value":97.02}
{"date":"2008-03-17","series":"CL20","value":96.94}
{"date":"2008-03-17","series":"CL21","value":96.86}
{"date":"2008-03-17","series":"CL22","value":96.76}
{"date":"2008-03-17","series":"CL23","value":96.69}
{"date":"2008-03-17","series":"CL24","value":96.63}
{"date":"2008-03-17","series":"CL25","value":96.58}
{"date":"2008-03-17","series":"CL26","value":96.52}
{"date":"2008-03-17","series":"CL27","value":96.47}
{"date":"2008-03-17","series":"CL28","value":96.48}
{"date":"2008-03-17","series":"CL29","value":96.5}
{"date":"2008-03-17","series":"CL30","value":96.53}
{"date":"2008-03-17","series":"CL31","value":96.56}
{"date":"2008-03-17","series":"CL32","value":96.59}
{"date":"2008-03-17","series":"CL33","value":96.61}
{"date":"2008-03-17","series":"CL34","value":96.62}
{"date":"2008-03-17","series":"CL35","value":96.63}
{"date":"2008-03-17","series":"CL36","value":96.65}
{"date":"2008-03-17","series":"NG01","value":9.1}
{"date":"2008-03-17","series":"NG02","value":9.197}
{"date":"2008-03-17","series":"NG03","value":9.275}
{"date":"2008-03-17","series":"NG04","value":9.373}
{"date":"2008-03-17","series":"NG05","value":9.427}
{"date":"2008-03-17","series":"NG06","value":9.434}
{"date":"2008-03-17","series":"NG07","value":9.499}
{"date":"2008-03-17","series":"NG08","value":9.744}
{"date":"2008-03-17","series":"NG09","value":10.079}
{"date":"2008-03-17","series":"NG10","value":10.289}
{"date":"2008-03-17","series":"NG11","value":10.244}
{"date":"2008-03-17","series":"NG12","value":10.009}
{"date":"2008-03-17","series":"NG13","value":8.609}
{"date":"2008-03-17","series":"NG14","value":8.464}
{"date":"2008-03-17","series":"NG15","value":8.514}
{"date":"2008-03-17","series":"NG16","value":8.579}
{"date":"2008-03-17","series":"NG17","value":8.634}
{"date":"2008-03-17","series":"NG18","value":8.649}
{"date":"2008-03-17","series":"NG19","value":8.734}
{"date":"2008-03-17","series":"NG20","value":8.974}
{"date":"2008-03-17","series":"NG21","value":9.344}
{"date":"2008-03-17","series":"NG22","value":9.559}
{"date":"2008-03-17","series":"NG23","value":9.559}
{"date":"2008-03-17","series":"NG24","value":9.309}
{"date":"2008-03-17","series":"NG25","value":8.299}
{"date":"2008-03-17","series":"NG26","value":8.214}
{"date":"2008-03-17","series":"NG27","value":8.269}
{"date":"2008-03-17","series":"NG28","value":8.344}
{"date":"2008-03-17","series":"NG29","value":8.404}
{"date":"2008-03-17","series":"NG30","value":8.414}
{"date":"2008-03-17","series":"NG31","value":8.499}
{"date":"2008-03-17","series":"NG32","value":8.789}
{"date":"2008-03-17","series":"NG33","value":9.169}
{"date":"2008-03-17","series":"NG34","value":9.404}
{"date":"2008-03-17","series":"NG35","value":9.394}
{"date":"2008-03-17","series":"NG36","value":9.149}
{"date":"2008-03-18","series":"CL01","value":109.42}
{"date":"2008-03-18","series":"CL02","value":108.5}
{"date":"2008-03-18","series":"CL03","value":107.35}
{"date":"2008-03-18","series":"CL04","value":106.39}
{"date":"2008-03-18","series":"CL05","value":105.65}
{"date":"2008-03-18","series":"CL06","value":105.09}
{"date":"2008-03-18","series":"CL07","value":104.63}
{"date":"2008-03-18","series":"CL08","value":104.21}
{"date":"2008-03-18","series":"CL09","value":103.83}
{"date":"2008-03-18","series":"CL10","value":103.43}
{"date":"2008-03-18","series":"CL11","value":103.06}
{"date":"2008-03-18","series":"CL12","value":102.73}
{"date":"2008-03-18","series":"CL13","value":102.45}
{"date":"2008-03-18","series":"CL14","value":102.18}
{"date":"2008-03-18","series":"CL15","value":101.95}
{"date":"2008-03-18","series":"CL16","value":101.76}
{"date":"2008-03-18","series":"CL17","value":101.6}
{"date":"2008-03-18","series":"CL18","value":101.46}
{"date":"2008-03-18","series":"CL19","value":101.37}
{"date":"2008-03-18","series":"CL20","value":101.29}
{"date":"2008-03-18","series":"CL21","value":101.21}
{"date":"2008-03-18","series":"CL22","value":101.11}
{"date":"2008-03-18","series":"CL23","value":101.03}
{"date":"2008-03-18","series":"CL24","value":100.96}
{"date":"2008-03-18","series":"CL25","value":100.9}
{"date":"2008-03-18","series":"CL26","value":100.83}
{"date":"2008-03-18","series":"CL27","value":100.77}
{"date":"2008-03-18","series":"CL28","value":100.77}
{"date":"2008-03-18","series":"CL29","value":100.78}
{"date":"2008-03-18","series":"CL30","value":100.79}
{"date":"2008-03-18","series":"CL31","value":100.8}
{"date":"2008-03-18","series":"CL32","value":100.81}
{"date":"2008-03-18","series":"CL33","value":100.82}
{"date":"2008-03-18","series":"CL34","value":100.83}
{"date":"2008-03-18","series":"CL35","value":100.84}
{"date":"2008-03-18","series":"CL36","value":100.85}
{"date":"2008-03-18","series":"NG01","value":9.414}
{"date":"2008-03-18","series":"NG02","value":9.504}
{"date":"2008-03-18","series":"NG03","value":9.58}
{"date":"2008-03-18","series":"NG04","value":9.679}
{"date":"2008-03-18","series":"NG05","value":9.737}
{"date":"2008-03-18","series":"NG06","value":9.741}
{"date":"2008-03-18","series":"NG07","value":9.806}
{"date":"2008-03-18","series":"NG08","value":10.036}
{"date":"2008-03-18","series":"NG09","value":10.356}
{"date":"2008-03-18","series":"NG10","value":10.561}
{"date":"2008-03-18","series":"NG11","value":10.521}
{"date":"2008-03-18","series":"NG12","value":10.286}
{"date":"2008-03-18","series":"NG13","value":8.811}
{"date":"2008-03-18","series":"NG14","value":8.651}
{"date":"2008-03-18","series":"NG15","value":8.701}
{"date":"2008-03-18","series":"NG16","value":8.771}
{"date":"2008-03-18","series":"NG17","value":8.826}
{"date":"2008-03-18","series":"NG18","value":8.841}
{"date":"2008-03-18","series":"NG19","value":8.921}
{"date":"2008-03-18","series":"NG20","value":9.156}
{"date":"2008-03-18","series":"NG21","value":9.521}
{"date":"2008-03-18","series":"NG22","value":9.736}
{"date":"2008-03-18","series":"NG23","value":9.736}
{"date":"2008-03-18","series":"NG24","value":9.476}
{"date":"2008-03-18","series":"NG25","value":8.431}
{"date":"2008-03-18","series":"NG26","value":8.336}
{"date":"2008-03-18","series":"NG27","value":8.391}
{"date":"2008-03-18","series":"NG28","value":8.466}
{"date":"2008-03-18","series":"NG29","value":8.526}
{"date":"2008-03-18","series":"NG30","value":8.536}
{"date":"2008-03-18","series":"NG31","value":8.621}
{"date":"2008-03-18","series":"NG32","value":8.906}
{"date":"2008-03-18","series":"NG33","value":9.281}
{"date":"2008-03-18","series":"NG34","value":9.506}
{"date":"2008-03-18","series":"NG35","value":9.496}
{"date":"2008-03-18","series":"NG36","value":9.256}
{"date":"2008-03-19","series":"CL01","value":104.48}
{"date":"2008-03-19","series":"CL02","value":102.54}
{"date":"2008-03-19","series":"CL03","value":101.63}
{"date":"2008-03-19","series":"CL04","value":100.79}
{"date":"2008-03-19","series":"CL05","value":100.1}
{"date":"2008-03-19","series":"CL06","value":99.57}
{"date":"2008-03-19","series":"CL07","value":99.15}
{"date":"2008-03-19","series":"CL08","value":98.78}
{"date":"2008-03-19","series":"CL09","value":98.45}
{"date":"2008-03-19","series":"CL10","value":98.1}
{"date":"2008-03-19","series":"CL11","value":97.77}
{"date":"2008-03-19","series":"CL12","value":97.47}
{"date":"2008-03-19","series":"CL13","value":97.22}
{"date":"2008-03-19","series":"CL14","value":96.98}
{"date":"2008-03-19","series":"CL15","value":96.78}
{"date":"2008-03-19","series":"CL16","value":96.61}
{"date":"2008-03-19","series":"CL17","value":96.46}
{"date":"2008-03-19","series":"CL18","value":96.34}
{"date":"2008-03-19","series":"CL19","value":96.26}
{"date":"2008-03-19","series":"CL20","value":96.19}
{"date":"2008-03-19","series":"CL21","value":96.12}
{"date":"2008-03-19","series":"CL22","value":96.03}
{"date":"2008-03-19","series":"CL23","value":95.96}
{"date":"2008-03-19","series":"CL24","value":95.9}
{"date":"2008-03-19","series":"CL25","value":95.84}
{"date":"2008-03-19","series":"CL26","value":95.78}
{"date":"2008-03-19","series":"CL27","value":95.73}
{"date":"2008-03-19","series":"CL28","value":95.73}
{"date":"2008-03-19","series":"CL29","value":95.74}
{"date":"2008-03-19","series":"CL30","value":95.75}
{"date":"2008-03-19","series":"CL31","value":95.76}
{"date":"2008-03-19","series":"CL32","value":95.77}
{"date":"2008-03-19","series":"CL33","value":95.78}
{"date":"2008-03-19","series":"CL34","value":95.79}
{"date":"2008-03-19","series":"CL35","value":95.8}
{"date":"2008-03-19","series":"CL36","value":95.81}
{"date":"2008-03-19","series":"NG01","value":9.024}
{"date":"2008-03-19","series":"NG02","value":9.112}
{"date":"2008-03-19","series":"NG03","value":9.195}
{"date":"2008-03-19","series":"NG04","value":9.296}
{"date":"2008-03-19","series":"NG05","value":9.355}
{"date":"2008-03-19","series":"NG06","value":9.361}
{"date":"2008-03-19","series":"NG07","value":9.427}
{"date":"2008-03-19","series":"NG08","value":9.672}
{"date":"2008-03-19","series":"NG09","value":10.012}
{"date":"2008-03-19","series":"NG10","value":10.222}
{"date":"2008-03-19","series":"NG11","value":10.187}
{"date":"2008-03-19","series":"NG12","value":9.952}
{"date":"2008-03-19","series":"NG13","value":8.507}
{"date":"2008-03-19","series":"NG14","value":8.362}
{"date":"2008-03-19","series":"NG15","value":8.412}
{"date":"2008-03-19","series":"NG16","value":8.487}
{"date":"2008-03-19","series":"NG17","value":8.542}
{"date":"2008-03-19","series":"NG18","value":8.557}
{"date":"2008-03-19","series":"NG19","value":8.632}
{"date":"2008-03-19","series":"NG20","value":8.867}
{"date":"2008-03-19","series":"NG21","value":9.227}
{"date":"2008-03-19","series":"NG22","value":9.442}
{"date":"2008-03-19","series":"NG23","value":9.437}
{"date":"2008-03-19","series":"NG24","value":9.177}
{"date":"2008-03-19","series":"NG25","value":8.132}
{"date":"2008-03-19","series":"NG26","value":8.037}
{"date":"2008-03-19","series":"NG27","value":8.092}
{"date":"2008-03-19","series":"NG28","value":8.167}
{"date":"2008-03-19","series":"NG29","value":8.227}
{"date":"2008-03-19","series":"NG30","value":8.237}
{"date":"2008-03-19","series":"NG31","value":8.322}
{"date":"2008-03-19","series":"NG32","value":8.607}
{"date":"2008-03-19","series":"NG33","value":8.982}
{"date":"2008-03-19","series":"NG34","value":9.207}
{"date":"2008-03-19","series":"NG35","value":9.202}
{"date":"2008-03-19","series":"NG36","value":8.962}
{"date":"2008-03-20","series":"CL01","value":101.84}
{"date":"2008-03-20","series":"CL02","value":101.06}
{"date":"2008-03-20","series":"CL03","value":100.32}
{"date":"2008-03-20","series":"CL04","value":99.66}
{"date":"2008-03-20","series":"CL05","value":99.14}
{"date":"2008-03-20","series":"CL06","value":98.77}
{"date":"2008-03-20","series":"CL07","value":98.45}
{"date":"2008-03-20","series":"CL08","value":98.14}
{"date":"2008-03-20","series":"CL09","value":97.8}
{"date":"2008-03-20","series":"CL10","value":97.48}
{"date":"2008-03-20","series":"CL11","value":97.19}
{"date":"2008-03-20","series":"CL12","value":96.94}
{"date":"2008-03-20","series":"CL13","value":96.7}
{"date":"2008-03-20","series":"CL14","value":96.5}
{"date":"2008-03-20","series":"CL15","value":96.33}
{"date":"2008-03-20","series":"CL16","value":96.18}
{"date":"2008-03-20","series":"CL17","value":96.06}
{"date":"2008-03-20","series":"CL18","value":95.98}
{"date":"2008-03-20","series":"CL19","value":95.91}
{"date":"2008-03-20","series":"CL20","value":95.84}
{"date":"2008-03-20","series":"CL21","value":95.76}
{"date":"2008-03-20","series":"CL22","value":95.69}
{"date":"2008-03-20","series":"CL23","value":95.63}
{"date":"2008-03-20","series":"CL24","value":95.57}
{"date":"2008-03-20","series":"CL25","value":95.51}
{"date":"2008-03-20","series":"CL26","value":95.46}
{"date":"2008-03-20","series":"CL27","value":95.46}
{"date":"2008-03-20","series":"CL28","value":95.47}
{"date":"2008-03-20","series":"CL29","value":95.48}
{"date":"2008-03-20","series":"CL30","value":95.49}
{"date":"2008-03-20","series":"CL31","value":95.5}
{"date":"2008-03-20","series":"CL32","value":95.51}
{"date":"2008-03-20","series":"CL33","value":95.52}
{"date":"2008-03-20","series":"CL34","value":95.53}
{"date":"2008-03-20","series":"CL35","value":95.54}
{"date":"2008-03-20","series":"CL36","value":95.55}
{"date":"2008-03-20","series":"NG01","value":9.065}
{"date":"2008-03-20","series":"NG02","value":9.14}
{"date":"2008-03-20","series":"NG03","value":9.227}
{"date":"2008-03-20","series":"NG04","value":9.331}
{"date":"2008-03-20","series":"NG05","value":9.389}
{"date":"2008-03-20","series":"NG06","value":9.394}
{"date":"2008-03-20","series":"NG07","value":9.46}
{"date":"2008-03-20","series":"NG08","value":9.695}
{"date":"2008-03-20","series":"NG09","value":10.02}
{"date":"2008-03-20","series":"NG10","value":10.23}
{"date":"2008-03-20","series":"NG11","value":10.2}
{"date":"2008-03-20","series":"NG12","value":9.965}
{"date":"2008-03-20","series":"NG13","value":8.42}
{"date":"2008-03-20","series":"NG14","value":8.272}
{"date":"2008-03-20","series":"NG15","value":8.322}
{"date":"2008-03-20","series":"NG16","value":8.397}
{"date":"2008-03-20","series":"NG17","value":8.452}
{"date":"2008-03-20","series":"NG18","value":8.467}
{"date":"2008-03-20","series":"NG19","value":8.542}
{"date":"2008-03-20","series":"NG20","value":8.772}
{"date":"2008-03-20","series":"NG21","value":9.127}
{"date":"2008-03-20","series":"NG22","value":9.337}
{"date":"2008-03-20","series":"NG23","value":9.322}
{"date":"2008-03-20","series":"NG24","value":9.067}
{"date":"2008-03-20","series":"NG25","value":7.967}
{"date":"2008-03-20","series":"NG26","value":7.867}
{"date":"2008-03-20","series":"NG27","value":7.922}
{"date":"2008-03-20","series":"NG28","value":7.997}
{"date":"2008-03-20","series":"NG29","value":8.057}
{"date":"2008-03-20","series":"NG30","value":8.067}
{"date":"2008-03-20","series":"NG31","value":8.152}
{"date":"2008-03-20","series":"NG32","value":8.427}
{"date":"2008-03-20","series":"NG33","value":8.797}
{"date":"2008-03-20","series":"NG34","value":9.022}
{"date":"2008-03-20","series":"NG35","value":9.017}
{"date":"2008-03-20","series":"NG36","value":8.777}
{"date":"2008-03-24","series":"CL01","value":100.86}
{"date":"2008-03-24","series":"CL02","value":100.24}
{"date":"2008-03-24","series":"CL03","value":99.65}
{"date":"2008-03-24","series":"CL04","value":99.15}
{"date":"2008-03-24","series":"CL05","value":98.73}
{"date":"2008-03-24","series":"CL06","value":98.37}
{"date":"2008-03-24","series":"CL07","value":98.05}
{"date":"2008-03-24","series":"CL08","value":97.74}
{"date":"2008-03-24","series":"CL09","value":97.4}
{"date":"2008-03-24","series":"CL10","value":97.08}
{"date":"2008-03-24","series":"CL11","value":96.79}
{"date":"2008-03-24","series":"CL12","value":96.54}
{"date":"2008-03-24","series":"CL13","value":96.3}
{"date":"2008-03-24","series":"CL14","value":96.09}
{"date":"2008-03-24","series":"CL15","value":95.91}
{"date":"2008-03-24","series":"CL16","value":95.75}
{"date":"2008-03-24","series":"CL17","value":95.61}
{"date":"2008-03-24","series":"CL18","value":95.5}
{"date":"2008-03-24","series":"CL19","value":95.41}
{"date":"2008-03-24","series":"CL20","value":95.32}
{"date":"2008-03-24","series":"CL21","value":95.23}
{"date":"2008-03-24","series":"CL22","value":95.15}
{"date":"2008-03-24","series":"CL23","value":95.08}
{"date":"2008-03-24","series":"CL24","value":95.01}
{"date":"2008-03-24","series":"CL25","value":94.94}
{"date":"2008-03-24","series":"CL26","value":94.9}
{"date":"2008-03-24","series":"CL27","value":94.89}
{"date":"2008-03-24","series":"CL28","value":94.89}
{"date":"2008-03-24","series":"CL29","value":94.89}
{"date":"2008-03-24","series":"CL30","value":94.89}
{"date":"2008-03-24","series":"CL31","value":94.89}
{"date":"2008-03-24","series":"CL32","value":94.89}
{"date":"2008-03-24","series":"CL33","value":94.89}
{"date":"2008-03-24","series":"CL34","value":94.89}
{"date":"2008-03-24","series":"CL35","value":94.9}
{"date":"2008-03-24","series":"CL36","value":94.91}
{"date":"2008-03-24","series":"NG01","value":9.329}
{"date":"2008-03-24","series":"NG02","value":9.423}
{"date":"2008-03-24","series":"NG03","value":9.515}
{"date":"2008-03-24","series":"NG04","value":9.617}
{"date":"2008-03-24","series":"NG05","value":9.675}
{"date":"2008-03-24","series":"NG06","value":9.682}
{"date":"2008-03-24","series":"NG07","value":9.748}
{"date":"2008-03-24","series":"NG08","value":10.003}
{"date":"2008-03-24","series":"NG09","value":10.343}
{"date":"2008-03-24","series":"NG10","value":10.563}
{"date":"2008-03-24","series":"NG11","value":10.533}
{"date":"2008-03-24","series":"NG12","value":10.298}
{"date":"2008-03-24","series":"NG13","value":8.738}
{"date":"2008-03-24","series":"NG14","value":8.59}
{"date":"2008-03-24","series":"NG15","value":8.64}
{"date":"2008-03-24","series":"NG16","value":8.715}
{"date":"2008-03-24","series":"NG17","value":8.77}
{"date":"2008-03-24","series":"NG18","value":8.785}
{"date":"2008-03-24","series":"NG19","value":8.86}
{"date":"2008-03-24","series":"NG20","value":9.085}
{"date":"2008-03-24","series":"NG21","value":9.435}
{"date":"2008-03-24","series":"NG22","value":9.645}
{"date":"2008-03-24","series":"NG23","value":9.63}
{"date":"2008-03-24","series":"NG24","value":9.375}
{"date":"2008-03-24","series":"NG25","value":8.235}
{"date":"2008-03-24","series":"NG26","value":8.125}
{"date":"2008-03-24","series":"NG27","value":8.175}
{"date":"2008-03-24","series":"NG28","value":8.25}
{"date":"2008-03-24","series":"NG29","value":8.31}
{"date":"2008-03-24","series":"NG30","value":8.325}
{"date":"2008-03-24","series":"NG31","value":8.41}
{"date":"2008-03-24","series":"NG32","value":8.68}
{"date":"2008-03-24","series":"NG33","value":9.045}
{"date":"2008-03-24","series":"NG34","value":9.265}
{"date":"2008-03-24","series":"NG35","value":9.26}
{"date":"2008-03-24","series":"NG36","value":9.02}
{"date":"2008-03-25","series":"CL01","value":101.22}
{"date":"2008-03-25","series":"CL02","value":100.83}
{"date":"2008-03-25","series":"CL03","value":100.45}
{"date":"2008-03-25","series":"CL04","value":100.07}
{"date":"2008-03-25","series":"CL05","value":99.69}
{"date":"2008-03-25","series":"CL06","value":99.32}
{"date":"2008-03-25","series":"CL07","value":98.99}
{"date":"2008-03-25","series":"CL08","value":98.67}
{"date":"2008-03-25","series":"CL09","value":98.31}
{"date":"2008-03-25","series":"CL10","value":97.98}
{"date":"2008-03-25","series":"CL11","value":97.68}
{"date":"2008-03-25","series":"CL12","value":97.42}
{"date":"2008-03-25","series":"CL13","value":97.17}
{"date":"2008-03-25","series":"CL14","value":96.94}
{"date":"2008-03-25","series":"CL15","value":96.74}
{"date":"2008-03-25","series":"CL16","value":96.57}
{"date":"2008-03-25","series":"CL17","value":96.42}
{"date":"2008-03-25","series":"CL18","value":96.3}
{"date":"2008-03-25","series":"CL19","value":96.19}
{"date":"2008-03-25","series":"CL20","value":96.08}
{"date":"2008-03-25","series":"CL21","value":95.97}
{"date":"2008-03-25","series":"CL22","value":95.88}
{"date":"2008-03-25","series":"CL23","value":95.79}
{"date":"2008-03-25","series":"CL24","value":95.7}
{"date":"2008-03-25","series":"CL25","value":95.61}
{"date":"2008-03-25","series":"CL26","value":95.54}
{"date":"2008-03-25","series":"CL27","value":95.51}
{"date":"2008-03-25","series":"CL28","value":95.5}
{"date":"2008-03-25","series":"CL29","value":95.5}
{"date":"2008-03-25","series":"CL30","value":95.5}
{"date":"2008-03-25","series":"CL31","value":95.5}
{"date":"2008-03-25","series":"CL32","value":95.5}
{"date":"2008-03-25","series":"CL33","value":95.5}
{"date":"2008-03-25","series":"CL34","value":95.5}
{"date":"2008-03-25","series":"CL35","value":95.51}
{"date":"2008-03-25","series":"CL36","value":95.52}
{"date":"2008-03-25","series":"NG01","value":9.419}
{"date":"2008-03-25","series":"NG02","value":9.511}
{"date":"2008-03-25","series":"NG03","value":9.601}
{"date":"2008-03-25","series":"NG04","value":9.705}
{"date":"2008-03-25","series":"NG05","value":9.77}
{"date":"2008-03-25","series":"NG06","value":9.79}
{"date":"2008-03-25","series":"NG07","value":9.856}
{"date":"2008-03-25","series":"NG08","value":10.121}
{"date":"2008-03-25","series":"NG09","value":10.476}
{"date":"2008-03-25","series":"NG10","value":10.701}
{"date":"2008-03-25","series":"NG11","value":10.681}
{"date":"2008-03-25","series":"NG12","value":10.456}
{"date":"2008-03-25","series":"NG13","value":8.926}
{"date":"2008-03-25","series":"NG14","value":8.786}
{"date":"2008-03-25","series":"NG15","value":8.836}
{"date":"2008-03-25","series":"NG16","value":8.911}
{"date":"2008-03-25","series":"NG17","value":8.966}
{"date":"2008-03-25","series":"NG18","value":8.981}
{"date":"2008-03-25","series":"NG19","value":9.056}
{"date":"2008-03-25","series":"NG20","value":9.291}
{"date":"2008-03-25","series":"NG21","value":9.656}
{"date":"2008-03-25","series":"NG22","value":9.871}
{"date":"2008-03-25","series":"NG23","value":9.851}
{"date":"2008-03-25","series":"NG24","value":9.601}
{"date":"2008-03-25","series":"NG25","value":8.476}
{"date":"2008-03-25","series":"NG26","value":8.366}
{"date":"2008-03-25","series":"NG27","value":8.416}
{"date":"2008-03-25","series":"NG28","value":8.496}
{"date":"2008-03-25","series":"NG29","value":8.556}
{"date":"2008-03-25","series":"NG30","value":8.571}
{"date":"2008-03-25","series":"NG31","value":8.656}
{"date":"2008-03-25","series":"NG32","value":8.926}
{"date":"2008-03-25","series":"NG33","value":9.291}
{"date":"2008-03-25","series":"NG34","value":9.511}
{"date":"2008-03-25","series":"NG35","value":9.506}
{"date":"2008-03-25","series":"NG36","value":9.266}
{"date":"2008-03-26","series":"CL01","value":105.9}
{"date":"2008-03-26","series":"CL02","value":105.14}
{"date":"2008-03-26","series":"CL03","value":104.37}
{"date":"2008-03-26","series":"CL04","value":103.68}
{"date":"2008-03-26","series":"CL05","value":103.13}
{"date":"2008-03-26","series":"CL06","value":102.68}
{"date":"2008-03-26","series":"CL07","value":102.26}
{"date":"2008-03-26","series":"CL08","value":101.85}
{"date":"2008-03-26","series":"CL09","value":101.39}
{"date":"2008-03-26","series":"CL10","value":100.97}
{"date":"2008-03-26","series":"CL11","value":100.58}
{"date":"2008-03-26","series":"CL12","value":100.24}
{"date":"2008-03-26","series":"CL13","value":99.9}
{"date":"2008-03-26","series":"CL14","value":99.59}
{"date":"2008-03-26","series":"CL15","value":99.31}
{"date":"2008-03-26","series":"CL16","value":99.06}
{"date":"2008-03-26","series":"CL17","value":98.83}
{"date":"2008-03-26","series":"CL18","value":98.63}
{"date":"2008-03-26","series":"CL19","value":98.44}
{"date":"2008-03-26","series":"CL20","value":98.25}
{"date":"2008-03-26","series":"CL21","value":98.09}
{"date":"2008-03-26","series":"CL22","value":97.96}
{"date":"2008-03-26","series":"CL23","value":97.83}
{"date":"2008-03-26","series":"CL24","value":97.71}
{"date":"2008-03-26","series":"CL25","value":97.59}
{"date":"2008-03-26","series":"CL26","value":97.48}
{"date":"2008-03-26","series":"CL27","value":97.42}
{"date":"2008-03-26","series":"CL28","value":97.38}
{"date":"2008-03-26","series":"CL29","value":97.35}
{"date":"2008-03-26","series":"CL30","value":97.32}
{"date":"2008-03-26","series":"CL31","value":97.3}
{"date":"2008-03-26","series":"CL32","value":97.29}
{"date":"2008-03-26","series":"CL33","value":97.29}
{"date":"2008-03-26","series":"CL34","value":97.29}
{"date":"2008-03-26","series":"CL35","value":97.29}
{"date":"2008-03-26","series":"CL36","value":97.29}
{"date":"2008-03-26","series":"NG01","value":9.572}
{"date":"2008-03-26","series":"NG02","value":9.685}
{"date":"2008-03-26","series":"NG03","value":9.775}
{"date":"2008-03-26","series":"NG04","value":9.877}
{"date":"2008-03-26","series":"NG05","value":9.94}
{"date":"2008-03-26","series":"NG06","value":9.959}
{"date":"2008-03-26","series":"NG07","value":10.025}
{"date":"2008-03-26","series":"NG08","value":10.283}
{"date":"2008-03-26","series":"NG09","value":10.63}
{"date":"2008-03-26","series":"NG10","value":10.855}
{"date":"2008-03-26","series":"NG11","value":10.83}
{"date":"2008-03-26","series":"NG12","value":10.6}
{"date":"2008-03-26","series":"NG13","value":9.035}
{"date":"2008-03-26","series":"NG14","value":8.895}
{"date":"2008-03-26","series":"NG15","value":8.945}
{"date":"2008-03-26","series":"NG16","value":9.02}
{"date":"2008-03-26","series":"NG17","value":9.075}
{"date":"2008-03-26","series":"NG18","value":9.09}
{"date":"2008-03-26","series":"NG19","value":9.165}
{"date":"2008-03-26","series":"NG20","value":9.4}
{"date":"2008-03-26","series":"NG21","value":9.76}
{"date":"2008-03-26","series":"NG22","value":9.975}
{"date":"2008-03-26","series":"NG23","value":9.955}
{"date":"2008-03-26","series":"NG24","value":9.705}
{"date":"2008-03-26","series":"NG25","value":8.57}
{"date":"2008-03-26","series":"NG26","value":8.46}
{"date":"2008-03-26","series":"NG27","value":8.51}
{"date":"2008-03-26","series":"NG28","value":8.59}
{"date":"2008-03-26","series":"NG29","value":8.65}
{"date":"2008-03-26","series":"NG30","value":8.665}
{"date":"2008-03-26","series":"NG31","value":8.75}
{"date":"2008-03-26","series":"NG32","value":9.02}
{"date":"2008-03-26","series":"NG33","value":9.385}
{"date":"2008-03-26","series":"NG34","value":9.605}
{"date":"2008-03-26","series":"NG35","value":9.6}
{"date":"2008-03-26","series":"NG36","value":9.36}
{"date":"2008-03-27","series":"CL01","value":107.58}
{"date":"2008-03-27","series":"CL02","value":106.59}
{"date":"2008-03-27","series":"CL03","value":105.63}
{"date":"2008-03-27","series":"CL04","value":104.81}
{"date":"2008-03-27","series":"CL05","value":104.16}
{"date":"2008-03-27","series":"CL06","value":103.66}
{"date":"2008-03-27","series":"CL07","value":103.22}
{"date":"2008-03-27","series":"CL08","value":102.79}
{"date":"2008-03-27","series":"CL09","value":102.32}
{"date":"2008-03-27","series":"CL10","value":101.9}
{"date":"2008-03-27","series":"CL11","value":101.51}
{"date":"2008-03-27","series":"CL12","value":101.17}
{"date":"2008-03-27","series":"CL13","value":100.83}
{"date":"2008-03-27","series":"CL14","value":100.52}
{"date":"2008-03-27","series":"CL15","value":100.24}
{"date":"2008-03-27","series":"CL16","value":99.99}
{"date":"2008-03-27","series":"CL17","value":99.76}
{"date":"2008-03-27","series":"CL18","value":99.56}
{"date":"2008-03-27","series":"CL19","value":99.37}
{"date":"2008-03-27","series":"CL20","value":99.18}
{"date":"2008-03-27","series":"CL21","value":99}
{"date":"2008-03-27","series":"CL22","value":98.85}
{"date":"2008-03-27","series":"CL23","value":98.71}
{"date":"2008-03-27","series":"CL24","value":98.58}
{"date":"2008-03-27","series":"CL25","value":98.45}
{"date":"2008-03-27","series":"CL26","value":98.33}
{"date":"2008-03-27","series":"CL27","value":98.26}
{"date":"2008-03-27","series":"CL28","value":98.21}
{"date":"2008-03-27","series":"CL29","value":98.17}
{"date":"2008-03-27","series":"CL30","value":98.13}
{"date":"2008-03-27","series":"CL31","value":98.1}
{"date":"2008-03-27","series":"CL32","value":98.08}
{"date":"2008-03-27","series":"CL33","value":98.07}
{"date":"2008-03-27","series":"CL34","value":98.06}
{"date":"2008-03-27","series":"CL35","value":98.05}
{"date":"2008-03-27","series":"CL36","value":98.04}
{"date":"2008-03-27","series":"NG01","value":9.578}
{"date":"2008-03-27","series":"NG02","value":9.687}
{"date":"2008-03-27","series":"NG03","value":9.783}
{"date":"2008-03-27","series":"NG04","value":9.885}
{"date":"2008-03-27","series":"NG05","value":9.948}
{"date":"2008-03-27","series":"NG06","value":9.968}
{"date":"2008-03-27","series":"NG07","value":10.037}
{"date":"2008-03-27","series":"NG08","value":10.307}
{"date":"2008-03-27","series":"NG09","value":10.662}
{"date":"2008-03-27","series":"NG10","value":10.887}
{"date":"2008-03-27","series":"NG11","value":10.862}
{"date":"2008-03-27","series":"NG12","value":10.632}
{"date":"2008-03-27","series":"NG13","value":9.027}
{"date":"2008-03-27","series":"NG14","value":8.887}
{"date":"2008-03-27","series":"NG15","value":8.937}
{"date":"2008-03-27","series":"NG16","value":9.01}
{"date":"2008-03-27","series":"NG17","value":9.065}
{"date":"2008-03-27","series":"NG18","value":9.08}
{"date":"2008-03-27","series":"NG19","value":9.155}
{"date":"2008-03-27","series":"NG20","value":9.385}
{"date":"2008-03-27","series":"NG21","value":9.74}
{"date":"2008-03-27","series":"NG22","value":9.955}
{"date":"2008-03-27","series":"NG23","value":9.935}
{"date":"2008-03-27","series":"NG24","value":9.685}
{"date":"2008-03-27","series":"NG25","value":8.545}
{"date":"2008-03-27","series":"NG26","value":8.435}
{"date":"2008-03-27","series":"NG27","value":8.485}
{"date":"2008-03-27","series":"NG28","value":8.565}
{"date":"2008-03-27","series":"NG29","value":8.625}
{"date":"2008-03-27","series":"NG30","value":8.64}
{"date":"2008-03-27","series":"NG31","value":8.725}
{"date":"2008-03-27","series":"NG32","value":8.995}
{"date":"2008-03-27","series":"NG33","value":9.36}
{"date":"2008-03-27","series":"NG34","value":9.58}
{"date":"2008-03-27","series":"NG35","value":9.575}
{"date":"2008-03-27","series":"NG36","value":9.335}
{"date":"2008-03-28","series":"CL01","value":105.62}
{"date":"2008-03-28","series":"CL02","value":104.91}
{"date":"2008-03-28","series":"CL03","value":104.19}
{"date":"2008-03-28","series":"CL04","value":103.49}
{"date":"2008-03-28","series":"CL05","value":102.87}
{"date":"2008-03-28","series":"CL06","value":102.35}
{"date":"2008-03-28","series":"CL07","value":101.9}
{"date":"2008-03-28","series":"CL08","value":101.46}
{"date":"2008-03-28","series":"CL09","value":100.99}
{"date":"2008-03-28","series":"CL10","value":100.57}
{"date":"2008-03-28","series":"CL11","value":100.18}
{"date":"2008-03-28","series":"CL12","value":99.83}
{"date":"2008-03-28","series":"CL13","value":99.48}
{"date":"2008-03-28","series":"CL14","value":99.16}
{"date":"2008-03-28","series":"CL15","value":98.86}
{"date":"2008-03-28","series":"CL16","value":98.6}
{"date":"2008-03-28","series":"CL17","value":98.36}
{"date":"2008-03-28","series":"CL18","value":98.15}
{"date":"2008-03-28","series":"CL19","value":97.96}
{"date":"2008-03-28","series":"CL20","value":97.77}
{"date":"2008-03-28","series":"CL21","value":97.58}
{"date":"2008-03-28","series":"CL22","value":97.43}
{"date":"2008-03-28","series":"CL23","value":97.28}
{"date":"2008-03-28","series":"CL24","value":97.14}
{"date":"2008-03-28","series":"CL25","value":97}
{"date":"2008-03-28","series":"CL26","value":96.86}
{"date":"2008-03-28","series":"CL27","value":96.77}
{"date":"2008-03-28","series":"CL28","value":96.7}
{"date":"2008-03-28","series":"CL29","value":96.64}
{"date":"2008-03-28","series":"CL30","value":96.58}
{"date":"2008-03-28","series":"CL31","value":96.53}
{"date":"2008-03-28","series":"CL32","value":96.49}
{"date":"2008-03-28","series":"CL33","value":96.47}
{"date":"2008-03-28","series":"CL34","value":96.45}
{"date":"2008-03-28","series":"CL35","value":96.43}
{"date":"2008-03-28","series":"CL36","value":96.41}
{"date":"2008-03-28","series":"NG01","value":9.8}
{"date":"2008-03-28","series":"NG02","value":9.893}
{"date":"2008-03-28","series":"NG03","value":9.988}
{"date":"2008-03-28","series":"NG04","value":10.045}
{"date":"2008-03-28","series":"NG05","value":10.061}
{"date":"2008-03-28","series":"NG06","value":10.135}
{"date":"2008-03-28","series":"NG07","value":10.415}
{"date":"2008-03-28","series":"NG08","value":10.78}
{"date":"2008-03-28","series":"NG09","value":11}
{"date":"2008-03-28","series":"NG10","value":10.975}
{"date":"2008-03-28","series":"NG11","value":10.745}
{"date":"2008-03-28","series":"NG12","value":9.085}
{"date":"2008-03-28","series":"NG13","value":8.94}
{"date":"2008-03-28","series":"NG14","value":8.99}
{"date":"2008-03-28","series":"NG15","value":9.061}
{"date":"2008-03-28","series":"NG16","value":9.116}
{"date":"2008-03-28","series":"NG17","value":9.131}
{"date":"2008-03-28","series":"NG18","value":9.206}
{"date":"2008-03-28","series":"NG19","value":9.431}
{"date":"2008-03-28","series":"NG20","value":9.781}
{"date":"2008-03-28","series":"NG21","value":9.996}
{"date":"2008-03-28","series":"NG22","value":9.976}
{"date":"2008-03-28","series":"NG23","value":9.726}
{"date":"2008-03-28","series":"NG24","value":8.536}
{"date":"2008-03-28","series":"NG25","value":8.416}
{"date":"2008-03-28","series":"NG26","value":8.461}
{"date":"2008-03-28","series":"NG27","value":8.541}
{"date":"2008-03-28","series":"NG28","value":8.601}
{"date":"2008-03-28","series":"NG29","value":8.616}
{"date":"2008-03-28","series":"NG30","value":8.696}
{"date":"2008-03-28","series":"NG31","value":8.961}
{"date":"2008-03-28","series":"NG32","value":9.316}
{"date":"2008-03-28","series":"NG33","value":9.536}
{"date":"2008-03-28","series":"NG34","value":9.526}
{"date":"2008-03-28","series":"NG35","value":9.286}
{"date":"2008-03-28","series":"NG36","value":8.306}
{"date":"2008-03-31","series":"CL01","value":101.58}
{"date":"2008-03-31","series":"CL02","value":101.09}
{"date":"2008-03-31","series":"CL03","value":100.56}
{"date":"2008-03-31","series":"CL04","value":100.08}
{"date":"2008-03-31","series":"CL05","value":99.64}
{"date":"2008-03-31","series":"CL06","value":99.21}
{"date":"2008-03-31","series":"CL07","value":98.79}
{"date":"2008-03-31","series":"CL08","value":98.37}
{"date":"2008-03-31","series":"CL09","value":97.93}
{"date":"2008-03-31","series":"CL10","value":97.54}
{"date":"2008-03-31","series":"CL11","value":97.18}
{"date":"2008-03-31","series":"CL12","value":96.86}
{"date":"2008-03-31","series":"CL13","value":96.54}
{"date":"2008-03-31","series":"CL14","value":96.25}
{"date":"2008-03-31","series":"CL15","value":95.98}
{"date":"2008-03-31","series":"CL16","value":95.75}
{"date":"2008-03-31","series":"CL17","value":95.54}
{"date":"2008-03-31","series":"CL18","value":95.36}
{"date":"2008-03-31","series":"CL19","value":95.19}
{"date":"2008-03-31","series":"CL20","value":95.02}
{"date":"2008-03-31","series":"CL21","value":94.84}
{"date":"2008-03-31","series":"CL22","value":94.71}
{"date":"2008-03-31","series":"CL23","value":94.58}
{"date":"2008-03-31","series":"CL24","value":94.45}
{"date":"2008-03-31","series":"CL25","value":94.32}
{"date":"2008-03-31","series":"CL26","value":94.19}
{"date":"2008-03-31","series":"CL27","value":94.11}
{"date":"2008-03-31","series":"CL28","value":94.05}
{"date":"2008-03-31","series":"CL29","value":94}
{"date":"2008-03-31","series":"CL30","value":93.96}
{"date":"2008-03-31","series":"CL31","value":93.93}
{"date":"2008-03-31","series":"CL32","value":93.9}
{"date":"2008-03-31","series":"CL33","value":93.88}
{"date":"2008-03-31","series":"CL34","value":93.86}
{"date":"2008-03-31","series":"CL35","value":93.84}
{"date":"2008-03-31","series":"CL36","value":93.81}
{"date":"2008-03-31","series":"NG01","value":10.101}
{"date":"2008-03-31","series":"NG02","value":10.177}
{"date":"2008-03-31","series":"NG03","value":10.258}
{"date":"2008-03-31","series":"NG04","value":10.303}
{"date":"2008-03-31","series":"NG05","value":10.313}
{"date":"2008-03-31","series":"NG06","value":10.383}
{"date":"2008-03-31","series":"NG07","value":10.633}
{"date":"2008-03-31","series":"NG08","value":10.973}
{"date":"2008-03-31","series":"NG09","value":11.183}
{"date":"2008-03-31","series":"NG10","value":11.153}
{"date":"2008-03-31","series":"NG11","value":10.913}
{"date":"2008-03-31","series":"NG12","value":9.218}
{"date":"2008-03-31","series":"NG13","value":9.048}
{"date":"2008-03-31","series":"NG14","value":9.098}
{"date":"2008-03-31","series":"NG15","value":9.164}
{"date":"2008-03-31","series":"NG16","value":9.217}
{"date":"2008-03-31","series":"NG17","value":9.23}
{"date":"2008-03-31","series":"NG18","value":9.303}
{"date":"2008-03-31","series":"NG19","value":9.533}
{"date":"2008-03-31","series":"NG20","value":9.878}
{"date":"2008-03-31","series":"NG21","value":10.088}
{"date":"2008-03-31","series":"NG22","value":10.068}
{"date":"2008-03-31","series":"NG23","value":9.818}
{"date":"2008-03-31","series":"NG24","value":8.583}
{"date":"2008-03-31","series":"NG25","value":8.458}
{"date":"2008-03-31","series":"NG26","value":8.503}
{"date":"2008-03-31","series":"NG27","value":8.578}
{"date":"2008-03-31","series":"NG28","value":8.638}
{"date":"2008-03-31","series":"NG29","value":8.653}
{"date":"2008-03-31","series":"NG30","value":8.733}
{"date":"2008-03-31","series":"NG31","value":8.998}
{"date":"2008-03-31","series":"NG32","value":9.353}
{"date":"2008-03-31","series":"NG33","value":9.573}
{"date":"2008-03-31","series":"NG34","value":9.563}
{"date":"2008-03-31","series":"NG35","value":9.323}
{"date":"2008-03-31","series":"NG36","value":8.323}
{"date":"2008-04-01","series":"CL01","value":100.98}
{"date":"2008-04-01","series":"CL02","value":100.5}
{"date":"2008-04-01","series":"CL03","value":100}
{"date":"2008-04-01","series":"CL04","value":99.51}
{"date":"2008-04-01","series":"CL05","value":99.06}
{"date":"2008-04-01","series":"CL06","value":98.63}
{"date":"2008-04-01","series":"CL07","value":98.22}
{"date":"2008-04-01","series":"CL08","value":97.81}
{"date":"2008-04-01","series":"CL09","value":97.38}
{"date":"2008-04-01","series":"CL10","value":97}
{"date":"2008-04-01","series":"CL11","value":96.65}
{"date":"2008-04-01","series":"CL12","value":96.34}
{"date":"2008-04-01","series":"CL13","value":96.03}
{"date":"2008-04-01","series":"CL14","value":95.75}
{"date":"2008-04-01","series":"CL15","value":95.49}
{"date":"2008-04-01","series":"CL16","value":95.27}
{"date":"2008-04-01","series":"CL17","value":95.07}
{"date":"2008-04-01","series":"CL18","value":94.9}
{"date":"2008-04-01","series":"CL19","value":94.74}
{"date":"2008-04-01","series":"CL20","value":94.58}
{"date":"2008-04-01","series":"CL21","value":94.4}
{"date":"2008-04-01","series":"CL22","value":94.27}
{"date":"2008-04-01","series":"CL23","value":94.14}
{"date":"2008-04-01","series":"CL24","value":94.01}
{"date":"2008-04-01","series":"CL25","value":93.88}
{"date":"2008-04-01","series":"CL26","value":93.75}
{"date":"2008-04-01","series":"CL27","value":93.67}
{"date":"2008-04-01","series":"CL28","value":93.61}
{"date":"2008-04-01","series":"CL29","value":93.56}
{"date":"2008-04-01","series":"CL30","value":93.52}
{"date":"2008-04-01","series":"CL31","value":93.49}
{"date":"2008-04-01","series":"CL32","value":93.46}
{"date":"2008-04-01","series":"CL33","value":93.45}
{"date":"2008-04-01","series":"CL34","value":93.44}
{"date":"2008-04-01","series":"CL35","value":93.42}
{"date":"2008-04-01","series":"CL36","value":93.39}
{"date":"2008-04-01","series":"NG01","value":9.724}
{"date":"2008-04-01","series":"NG02","value":9.81}
{"date":"2008-04-01","series":"NG03","value":9.894}
{"date":"2008-04-01","series":"NG04","value":9.937}
{"date":"2008-04-01","series":"NG05","value":9.949}
{"date":"2008-04-01","series":"NG06","value":10.019}
{"date":"2008-04-01","series":"NG07","value":10.264}
{"date":"2008-04-01","series":"NG08","value":10.589}
{"date":"2008-04-01","series":"NG09","value":10.799}
{"date":"2008-04-01","series":"NG10","value":10.769}
{"date":"2008-04-01","series":"NG11","value":10.529}
{"date":"2008-04-01","series":"NG12","value":8.939}
{"date":"2008-04-01","series":"NG13","value":8.774}
{"date":"2008-04-01","series":"NG14","value":8.824}
{"date":"2008-04-01","series":"NG15","value":8.89}
{"date":"2008-04-01","series":"NG16","value":8.943}
{"date":"2008-04-01","series":"NG17","value":8.956}
{"date":"2008-04-01","series":"NG18","value":9.029}
{"date":"2008-04-01","series":"NG19","value":9.259}
{"date":"2008-04-01","series":"NG20","value":9.609}
{"date":"2008-04-01","series":"NG21","value":9.819}
{"date":"2008-04-01","series":"NG22","value":9.799}
{"date":"2008-04-01","series":"NG23","value":9.549}
{"date":"2008-04-01","series":"NG24","value":8.339}
{"date":"2008-04-01","series":"NG25","value":8.214}
{"date":"2008-04-01","series":"NG26","value":8.259}
{"date":"2008-04-01","series":"NG27","value":8.334}
{"date":"2008-04-01","series":"NG28","value":8.394}
{"date":"2008-04-01","series":"NG29","value":8.409}
{"date":"2008-04-01","series":"NG30","value":8.489}
{"date":"2008-04-01","series":"NG31","value":8.764}
{"date":"2008-04-01","series":"NG32","value":9.124}
{"date":"2008-04-01","series":"NG33","value":9.344}
{"date":"2008-04-01","series":"NG34","value":9.339}
{"date":"2008-04-01","series":"NG35","value":9.104}
{"date":"2008-04-01","series":"NG36","value":8.114}
{"date":"2008-04-02","series":"CL01","value":104.83}
{"date":"2008-04-02","series":"CL02","value":104.28}
{"date":"2008-04-02","series":"CL03","value":103.72}
{"date":"2008-04-02","series":"CL04","value":103.18}
{"date":"2008-04-02","series":"CL05","value":102.68}
{"date":"2008-04-02","series":"CL06","value":102.23}
{"date":"2008-04-02","series":"CL07","value":101.79}
{"date":"2008-04-02","series":"CL08","value":101.35}
{"date":"2008-04-02","series":"CL09","value":100.9}
{"date":"2008-04-02","series":"CL10","value":100.5}
{"date":"2008-04-02","series":"CL11","value":100.13}
{"date":"2008-04-02","series":"CL12","value":99.8}
{"date":"2008-04-02","series":"CL13","value":99.47}
{"date":"2008-04-02","series":"CL14","value":99.17}
{"date":"2008-04-02","series":"CL15","value":98.89}
{"date":"2008-04-02","series":"CL16","value":98.65}
{"date":"2008-04-02","series":"CL17","value":98.44}
{"date":"2008-04-02","series":"CL18","value":98.26}
{"date":"2008-04-02","series":"CL19","value":98.08}
{"date":"2008-04-02","series":"CL20","value":97.9}
{"date":"2008-04-02","series":"CL21","value":97.7}
{"date":"2008-04-02","series":"CL22","value":97.55}
{"date":"2008-04-02","series":"CL23","value":97.4}
{"date":"2008-04-02","series":"CL24","value":97.25}
{"date":"2008-04-02","series":"CL25","value":97.1}
{"date":"2008-04-02","series":"CL26","value":96.95}
{"date":"2008-04-02","series":"CL27","value":96.85}
{"date":"2008-04-02","series":"CL28","value":96.77}
{"date":"2008-04-02","series":"CL29","value":96.7}
{"date":"2008-04-02","series":"CL30","value":96.64}
{"date":"2008-04-02","series":"CL31","value":96.59}
{"date":"2008-04-02","series":"CL32","value":96.54}
{"date":"2008-04-02","series":"CL33","value":96.5}
{"date":"2008-04-02","series":"CL34","value":96.47}
{"date":"2008-04-02","series":"CL35","value":96.44}
{"date":"2008-04-02","series":"CL36","value":96.41}
{"date":"2008-04-02","series":"NG01","value":9.832}
{"date":"2008-04-02","series":"NG02","value":9.916}
{"date":"2008-04-02","series":"NG03","value":9.999}
{"date":"2008-04-02","series":"NG04","value":10.037}
{"date":"2008-04-02","series":"NG05","value":10.047}
{"date":"2008-04-02","series":"NG06","value":10.117}
{"date":"2008-04-02","series":"NG07","value":10.382}
{"date":"2008-04-02","series":"NG08","value":10.732}
{"date":"2008-04-02","series":"NG09","value":10.937}
{"date":"2008-04-02","series":"NG10","value":10.902}
{"date":"2008-04-02","series":"NG11","value":10.667}
{"date":"2008-04-02","series":"NG12","value":9.097}
{"date":"2008-04-02","series":"NG13","value":8.932}
{"date":"2008-04-02","series":"NG14","value":8.982}
{"date":"2008-04-02","series":"NG15","value":9.049}
{"date":"2008-04-02","series":"NG16","value":9.099}
{"date":"2008-04-02","series":"NG17","value":9.114}
{"date":"2008-04-02","series":"NG18","value":9.187}
{"date":"2008-04-02","series":"NG19","value":9.417}
{"date":"2008-04-02","series":"NG20","value":9.767}
{"date":"2008-04-02","series":"NG21","value":9.977}
{"date":"2008-04-02","series":"NG22","value":9.957}
{"date":"2008-04-02","series":"NG23","value":9.707}
{"date":"2008-04-02","series":"NG24","value":8.487}
{"date":"2008-04-02","series":"NG25","value":8.362}
{"date":"2008-04-02","series":"NG26","value":8.407}
{"date":"2008-04-02","series":"NG27","value":8.482}
{"date":"2008-04-02","series":"NG28","value":8.542}
{"date":"2008-04-02","series":"NG29","value":8.557}
{"date":"2008-04-02","series":"NG30","value":8.637}
{"date":"2008-04-02","series":"NG31","value":8.912}
{"date":"2008-04-02","series":"NG32","value":9.272}
{"date":"2008-04-02","series":"NG33","value":9.492}
{"date":"2008-04-02","series":"NG34","value":9.487}
{"date":"2008-04-02","series":"NG35","value":9.252}
{"date":"2008-04-02","series":"NG36","value":8.262}
{"date":"2008-04-03","series":"CL01","value":103.83}
{"date":"2008-04-03","series":"CL02","value":103.26}
{"date":"2008-04-03","series":"CL03","value":102.63}
{"date":"2008-04-03","series":"CL04","value":102}
{"date":"2008-04-03","series":"CL05","value":101.42}
{"date":"2008-04-03","series":"CL06","value":100.9}
{"date":"2008-04-03","series":"CL07","value":100.4}
{"date":"2008-04-03","series":"CL08","value":99.91}
{"date":"2008-04-03","series":"CL09","value":99.41}
{"date":"2008-04-03","series":"CL10","value":98.97}
{"date":"2008-04-03","series":"CL11","value":98.56}
{"date":"2008-04-03","series":"CL12","value":98.19}
{"date":"2008-04-03","series":"CL13","value":97.82}
{"date":"2008-04-03","series":"CL14","value":97.48}
{"date":"2008-04-03","series":"CL15","value":97.16}
{"date":"2008-04-03","series":"CL16","value":96.88}
{"date":"2008-04-03","series":"CL17","value":96.63}
{"date":"2008-04-03","series":"CL18","value":96.41}
{"date":"2008-04-03","series":"CL19","value":96.21}
{"date":"2008-04-03","series":"CL20","value":96.01}
{"date":"2008-04-03","series":"CL21","value":95.79}
{"date":"2008-04-03","series":"CL22","value":95.62}
{"date":"2008-04-03","series":"CL23","value":95.45}
{"date":"2008-04-03","series":"CL24","value":95.28}
{"date":"2008-04-03","series":"CL25","value":95.11}
{"date":"2008-04-03","series":"CL26","value":94.94}
{"date":"2008-04-03","series":"CL27","value":94.81}
{"date":"2008-04-03","series":"CL28","value":94.7}
{"date":"2008-04-03","series":"CL29","value":94.6}
{"date":"2008-04-03","series":"CL30","value":94.53}
{"date":"2008-04-03","series":"CL31","value":94.46}
{"date":"2008-04-03","series":"CL32","value":94.41}
{"date":"2008-04-03","series":"CL33","value":94.36}
{"date":"2008-04-03","series":"CL34","value":94.31}
{"date":"2008-04-03","series":"CL35","value":94.26}
{"date":"2008-04-03","series":"CL36","value":94.21}
{"date":"2008-04-03","series":"NG01","value":9.417}
{"date":"2008-04-03","series":"NG02","value":9.511}
{"date":"2008-04-03","series":"NG03","value":9.607}
{"date":"2008-04-03","series":"NG04","value":9.657}
{"date":"2008-04-03","series":"NG05","value":9.67}
{"date":"2008-04-03","series":"NG06","value":9.737}
{"date":"2008-04-03","series":"NG07","value":10.012}
{"date":"2008-04-03","series":"NG08","value":10.372}
{"date":"2008-04-03","series":"NG09","value":10.587}
{"date":"2008-04-03","series":"NG10","value":10.557}
{"date":"2008-04-03","series":"NG11","value":10.322}
{"date":"2008-04-03","series":"NG12","value":8.832}
{"date":"2008-04-03","series":"NG13","value":8.674}
{"date":"2008-04-03","series":"NG14","value":8.734}
{"date":"2008-04-03","series":"NG15","value":8.809}
{"date":"2008-04-03","series":"NG16","value":8.861}
{"date":"2008-04-03","series":"NG17","value":8.876}
{"date":"2008-04-03","series":"NG18","value":8.949}
{"date":"2008-04-03","series":"NG19","value":9.189}
{"date":"2008-04-03","series":"NG20","value":9.539}
{"date":"2008-04-03","series":"NG21","value":9.754}
{"date":"2008-04-03","series":"NG22","value":9.734}
{"date":"2008-04-03","series":"NG23","value":9.484}
{"date":"2008-04-03","series":"NG24","value":8.304}
{"date":"2008-04-03","series":"NG25","value":8.179}
{"date":"2008-04-03","series":"NG26","value":8.234}
{"date":"2008-04-03","series":"NG27","value":8.309}
{"date":"2008-04-03","series":"NG28","value":8.369}
{"date":"2008-04-03","series":"NG29","value":8.384}
{"date":"2008-04-03","series":"NG30","value":8.464}
{"date":"2008-04-03","series":"NG31","value":8.739}
{"date":"2008-04-03","series":"NG32","value":9.099}
{"date":"2008-04-03","series":"NG33","value":9.319}
{"date":"2008-04-03","series":"NG34","value":9.314}
{"date":"2008-04-03","series":"NG35","value":9.079}
{"date":"2008-04-03","series":"NG36","value":8.099}
{"date":"2008-04-04","series":"CL01","value":106.23}
{"date":"2008-04-04","series":"CL02","value":105.76}
{"date":"2008-04-04","series":"CL03","value":105.19}
{"date":"2008-04-04","series":"CL04","value":104.59}
{"date":"2008-04-04","series":"CL05","value":104.02}
{"date":"2008-04-04","series":"CL06","value":103.5}
{"date":"2008-04-04","series":"CL07","value":103}
{"date":"2008-04-04","series":"CL08","value":102.51}
{"date":"2008-04-04","series":"CL09","value":101.99}
{"date":"2008-04-04","series":"CL10","value":101.54}
{"date":"2008-04-04","series":"CL11","value":101.12}
{"date":"2008-04-04","series":"CL12","value":100.73}
{"date":"2008-04-04","series":"CL13","value":100.34}
{"date":"2008-04-04","series":"CL14","value":99.98}
{"date":"2008-04-04","series":"CL15","value":99.65}
{"date":"2008-04-04","series":"CL16","value":99.36}
{"date":"2008-04-04","series":"CL17","value":99.1}
{"date":"2008-04-04","series":"CL18","value":98.87}
{"date":"2008-04-04","series":"CL19","value":98.66}
{"date":"2008-04-04","series":"CL20","value":98.45}
{"date":"2008-04-04","series":"CL21","value":98.2}
{"date":"2008-04-04","series":"CL22","value":98.01}
{"date":"2008-04-04","series":"CL23","value":97.82}
{"date":"2008-04-04","series":"CL24","value":97.64}
{"date":"2008-04-04","series":"CL25","value":97.46}
{"date":"2008-04-04","series":"CL26","value":97.28}
{"date":"2008-04-04","series":"CL27","value":97.14}
{"date":"2008-04-04","series":"CL28","value":97.01}
{"date":"2008-04-04","series":"CL29","value":96.88}
{"date":"2008-04-04","series":"CL30","value":96.78}
{"date":"2008-04-04","series":"CL31","value":96.69}
{"date":"2008-04-04","series":"CL32","value":96.62}
{"date":"2008-04-04","series":"CL33","value":96.56}
{"date":"2008-04-04","series":"CL34","value":96.5}
{"date":"2008-04-04","series":"CL35","value":96.44}
{"date":"2008-04-04","series":"CL36","value":96.37}
{"date":"2008-04-04","series":"NG01","value":9.322}
{"date":"2008-04-04","series":"NG02","value":9.416}
{"date":"2008-04-04","series":"NG03","value":9.514}
{"date":"2008-04-04","series":"NG04","value":9.572}
{"date":"2008-04-04","series":"NG05","value":9.583}
{"date":"2008-04-04","series":"NG06","value":9.652}
{"date":"2008-04-04","series":"NG07","value":9.912}
{"date":"2008-04-04","series":"NG08","value":10.262}
{"date":"2008-04-04","series":"NG09","value":10.487}
{"date":"2008-04-04","series":"NG10","value":10.462}
{"date":"2008-04-04","series":"NG11","value":10.232}
{"date":"2008-04-04","series":"NG12","value":8.787}
{"date":"2008-04-04","series":"NG13","value":8.647}
{"date":"2008-04-04","series":"NG14","value":8.707}
{"date":"2008-04-04","series":"NG15","value":8.782}
{"date":"2008-04-04","series":"NG16","value":8.837}
{"date":"2008-04-04","series":"NG17","value":8.852}
{"date":"2008-04-04","series":"NG18","value":8.927}
{"date":"2008-04-04","series":"NG19","value":9.167}
{"date":"2008-04-04","series":"NG20","value":9.527}
{"date":"2008-04-04","series":"NG21","value":9.752}
{"date":"2008-04-04","series":"NG22","value":9.732}
{"date":"2008-04-04","series":"NG23","value":9.482}
{"date":"2008-04-04","series":"NG24","value":8.332}
{"date":"2008-04-04","series":"NG25","value":8.207}
{"date":"2008-04-04","series":"NG26","value":8.267}
{"date":"2008-04-04","series":"NG27","value":8.342}
{"date":"2008-04-04","series":"NG28","value":8.402}
{"date":"2008-04-04","series":"NG29","value":8.417}
{"date":"2008-04-04","series":"NG30","value":8.497}
{"date":"2008-04-04","series":"NG31","value":8.777}
{"date":"2008-04-04","series":"NG32","value":9.137}
{"date":"2008-04-04","series":"NG33","value":9.362}
{"date":"2008-04-04","series":"NG34","value":9.357}
{"date":"2008-04-04","series":"NG35","value":9.122}
{"date":"2008-04-04","series":"NG36","value":8.162}
{"date":"2008-04-07","series":"CL01","value":109.09}
{"date":"2008-04-07","series":"CL02","value":108.55}
{"date":"2008-04-07","series":"CL03","value":107.89}
{"date":"2008-04-07","series":"CL04","value":107.23}
{"date":"2008-04-07","series":"CL05","value":106.61}
{"date":"2008-04-07","series":"CL06","value":106.03}
{"date":"2008-04-07","series":"CL07","value":105.47}
{"date":"2008-04-07","series":"CL08","value":104.92}
{"date":"2008-04-07","series":"CL09","value":104.37}
{"date":"2008-04-07","series":"CL10","value":103.88}
{"date":"2008-04-07","series":"CL11","value":103.43}
{"date":"2008-04-07","series":"CL12","value":103}
{"date":"2008-04-07","series":"CL13","value":102.57}
{"date":"2008-04-07","series":"CL14","value":102.18}
{"date":"2008-04-07","series":"CL15","value":101.82}
{"date":"2008-04-07","series":"CL16","value":101.5}
{"date":"2008-04-07","series":"CL17","value":101.21}
{"date":"2008-04-07","series":"CL18","value":100.95}
{"date":"2008-04-07","series":"CL19","value":100.72}
{"date":"2008-04-07","series":"CL20","value":100.49}
{"date":"2008-04-07","series":"CL21","value":100.24}
{"date":"2008-04-07","series":"CL22","value":100.05}
{"date":"2008-04-07","series":"CL23","value":99.86}
{"date":"2008-04-07","series":"CL24","value":99.67}
{"date":"2008-04-07","series":"CL25","value":99.48}
{"date":"2008-04-07","series":"CL26","value":99.29}
{"date":"2008-04-07","series":"CL27","value":99.14}
{"date":"2008-04-07","series":"CL28","value":99}
{"date":"2008-04-07","series":"CL29","value":98.86}
{"date":"2008-04-07","series":"CL30","value":98.75}
{"date":"2008-04-07","series":"CL31","value":98.65}
{"date":"2008-04-07","series":"CL32","value":98.56}
{"date":"2008-04-07","series":"CL33","value":98.47}
{"date":"2008-04-07","series":"CL34","value":98.38}
{"date":"2008-04-07","series":"CL35","value":98.3}
{"date":"2008-04-07","series":"CL36","value":98.22}
{"date":"2008-04-07","series":"NG01","value":9.791}
{"date":"2008-04-07","series":"NG02","value":9.881}
{"date":"2008-04-07","series":"NG03","value":9.985}
{"date":"2008-04-07","series":"NG04","value":10.042}
{"date":"2008-04-07","series":"NG05","value":10.055}
{"date":"2008-04-07","series":"NG06","value":10.119}
{"date":"2008-04-07","series":"NG07","value":10.369}
{"date":"2008-04-07","series":"NG08","value":10.709}
{"date":"2008-04-07","series":"NG09","value":10.929}
{"date":"2008-04-07","series":"NG10","value":10.899}
{"date":"2008-04-07","series":"NG11","value":10.669}
{"date":"2008-04-07","series":"NG12","value":9.119}
{"date":"2008-04-07","series":"NG13","value":8.971}
{"date":"2008-04-07","series":"NG14","value":9.029}
{"date":"2008-04-07","series":"NG15","value":9.104}
{"date":"2008-04-07","series":"NG16","value":9.159}
{"date":"2008-04-07","series":"NG17","value":9.174}
{"date":"2008-04-07","series":"NG18","value":9.249}
{"date":"2008-04-07","series":"NG19","value":9.484}
{"date":"2008-04-07","series":"NG20","value":9.839}
{"date":"2008-04-07","series":"NG21","value":10.059}
{"date":"2008-04-07","series":"NG22","value":10.034}
{"date":"2008-04-07","series":"NG23","value":9.784}
{"date":"2008-04-07","series":"NG24","value":8.594}
{"date":"2008-04-07","series":"NG25","value":8.469}
{"date":"2008-04-07","series":"NG26","value":8.529}
{"date":"2008-04-07","series":"NG27","value":8.604}
{"date":"2008-04-07","series":"NG28","value":8.664}
{"date":"2008-04-07","series":"NG29","value":8.679}
{"date":"2008-04-07","series":"NG30","value":8.759}
{"date":"2008-04-07","series":"NG31","value":9.039}
{"date":"2008-04-07","series":"NG32","value":9.399}
{"date":"2008-04-07","series":"NG33","value":9.624}
{"date":"2008-04-07","series":"NG34","value":9.619}
{"date":"2008-04-07","series":"NG35","value":9.384}
{"date":"2008-04-07","series":"NG36","value":8.404}
{"date":"2008-04-08","series":"CL01","value":108.5}
{"date":"2008-04-08","series":"CL02","value":107.86}
{"date":"2008-04-08","series":"CL03","value":107.14}
{"date":"2008-04-08","series":"CL04","value":106.44}
{"date":"2008-04-08","series":"CL05","value":105.82}
{"date":"2008-04-08","series":"CL06","value":105.25}
{"date":"2008-04-08","series":"CL07","value":104.71}
{"date":"2008-04-08","series":"CL08","value":104.19}
{"date":"2008-04-08","series":"CL09","value":103.66}
{"date":"2008-04-08","series":"CL10","value":103.19}
{"date":"2008-04-08","series":"CL11","value":102.76}
{"date":"2008-04-08","series":"CL12","value":102.34}
{"date":"2008-04-08","series":"CL13","value":101.93}
{"date":"2008-04-08","series":"CL14","value":101.55}
{"date":"2008-04-08","series":"CL15","value":101.21}
{"date":"2008-04-08","series":"CL16","value":100.91}
{"date":"2008-04-08","series":"CL17","value":100.64}
{"date":"2008-04-08","series":"CL18","value":100.4}
{"date":"2008-04-08","series":"CL19","value":100.18}
{"date":"2008-04-08","series":"CL20","value":99.96}
{"date":"2008-04-08","series":"CL21","value":99.73}
{"date":"2008-04-08","series":"CL22","value":99.56}
{"date":"2008-04-08","series":"CL23","value":99.39}
{"date":"2008-04-08","series":"CL24","value":99.22}
{"date":"2008-04-08","series":"CL25","value":99.05}
{"date":"2008-04-08","series":"CL26","value":98.88}
{"date":"2008-04-08","series":"CL27","value":98.74}
{"date":"2008-04-08","series":"CL28","value":98.61}
{"date":"2008-04-08","series":"CL29","value":98.48}
{"date":"2008-04-08","series":"CL30","value":98.38}
{"date":"2008-04-08","series":"CL31","value":98.29}
{"date":"2008-04-08","series":"CL32","value":98.21}
{"date":"2008-04-08","series":"CL33","value":98.13}
{"date":"2008-04-08","series":"CL34","value":98.05}
{"date":"2008-04-08","series":"CL35","value":97.97}
{"date":"2008-04-08","series":"CL36","value":97.9}
{"date":"2008-04-08","series":"NG01","value":9.697}
{"date":"2008-04-08","series":"NG02","value":9.78}
{"date":"2008-04-08","series":"NG03","value":9.884}
{"date":"2008-04-08","series":"NG04","value":9.944}
{"date":"2008-04-08","series":"NG05","value":9.956}
{"date":"2008-04-08","series":"NG06","value":10.016}
{"date":"2008-04-08","series":"NG07","value":10.276}
{"date":"2008-04-08","series":"NG08","value":10.621}
{"date":"2008-04-08","series":"NG09","value":10.841}
{"date":"2008-04-08","series":"NG10","value":10.816}
{"date":"2008-04-08","series":"NG11","value":10.586}
{"date":"2008-04-08","series":"NG12","value":9.011}
{"date":"2008-04-08","series":"NG13","value":8.866}
{"date":"2008-04-08","series":"NG14","value":8.924}
{"date":"2008-04-08","series":"NG15","value":8.999}
{"date":"2008-04-08","series":"NG16","value":9.054}
{"date":"2008-04-08","series":"NG17","value":9.069}
{"date":"2008-04-08","series":"NG18","value":9.144}
{"date":"2008-04-08","series":"NG19","value":9.384}
{"date":"2008-04-08","series":"NG20","value":9.739}
{"date":"2008-04-08","series":"NG21","value":9.959}
{"date":"2008-04-08","series":"NG22","value":9.939}
{"date":"2008-04-08","series":"NG23","value":9.689}
{"date":"2008-04-08","series":"NG24","value":8.514}
{"date":"2008-04-08","series":"NG25","value":8.389}
{"date":"2008-04-08","series":"NG26","value":8.449}
{"date":"2008-04-08","series":"NG27","value":8.524}
{"date":"2008-04-08","series":"NG28","value":8.584}
{"date":"2008-04-08","series":"NG29","value":8.599}
{"date":"2008-04-08","series":"NG30","value":8.679}
{"date":"2008-04-08","series":"NG31","value":8.954}
{"date":"2008-04-08","series":"NG32","value":9.319}
{"date":"2008-04-08","series":"NG33","value":9.544}
{"date":"2008-04-08","series":"NG34","value":9.539}
{"date":"2008-04-08","series":"NG35","value":9.304}
{"date":"2008-04-08","series":"NG36","value":8.339}
{"date":"2008-04-09","series":"CL01","value":110.87}
{"date":"2008-04-09","series":"CL02","value":110.19}
{"date":"2008-04-09","series":"CL03","value":109.4}
{"date":"2008-04-09","series":"CL04","value":108.61}
{"date":"2008-04-09","series":"CL05","value":107.87}
{"date":"2008-04-09","series":"CL06","value":107.2}
{"date":"2008-04-09","series":"CL07","value":106.61}
{"date":"2008-04-09","series":"CL08","value":106.05}
{"date":"2008-04-09","series":"CL09","value":105.47}
{"date":"2008-04-09","series":"CL10","value":104.95}
{"date":"2008-04-09","series":"CL11","value":104.45}
{"date":"2008-04-09","series":"CL12","value":103.99}
{"date":"2008-04-09","series":"CL13","value":103.54}
{"date":"2008-04-09","series":"CL14","value":103.12}
{"date":"2008-04-09","series":"CL15","value":102.73}
{"date":"2008-04-09","series":"CL16","value":102.38}
{"date":"2008-04-09","series":"CL17","value":102.06}
{"date":"2008-04-09","series":"CL18","value":101.78}
{"date":"2008-04-09","series":"CL19","value":101.52}
{"date":"2008-04-09","series":"CL20","value":101.26}
{"date":"2008-04-09","series":"CL21","value":101.01}
{"date":"2008-04-09","series":"CL22","value":100.82}
{"date":"2008-04-09","series":"CL23","value":100.63}
{"date":"2008-04-09","series":"CL24","value":100.44}
{"date":"2008-04-09","series":"CL25","value":100.25}
{"date":"2008-04-09","series":"CL26","value":100.06}
{"date":"2008-04-09","series":"CL27","value":99.92}
{"date":"2008-04-09","series":"CL28","value":99.79}
{"date":"2008-04-09","series":"CL29","value":99.66}
{"date":"2008-04-09","series":"CL30","value":99.56}
{"date":"2008-04-09","series":"CL31","value":99.48}
{"date":"2008-04-09","series":"CL32","value":99.41}
{"date":"2008-04-09","series":"CL33","value":99.33}
{"date":"2008-04-09","series":"CL34","value":99.25}
{"date":"2008-04-09","series":"CL35","value":99.17}
{"date":"2008-04-09","series":"CL36","value":99.1}
{"date":"2008-04-09","series":"NG01","value":10.056}
{"date":"2008-04-09","series":"NG02","value":10.137}
{"date":"2008-04-09","series":"NG03","value":10.241}
{"date":"2008-04-09","series":"NG04","value":10.296}
{"date":"2008-04-09","series":"NG05","value":10.305}
{"date":"2008-04-09","series":"NG06","value":10.36}
{"date":"2008-04-09","series":"NG07","value":10.605}
{"date":"2008-04-09","series":"NG08","value":10.94}
{"date":"2008-04-09","series":"NG09","value":11.155}
{"date":"2008-04-09","series":"NG10","value":11.115}
{"date":"2008-04-09","series":"NG11","value":10.875}
{"date":"2008-04-09","series":"NG12","value":9.165}
{"date":"2008-04-09","series":"NG13","value":9.01}
{"date":"2008-04-09","series":"NG14","value":9.062}
{"date":"2008-04-09","series":"NG15","value":9.135}
{"date":"2008-04-09","series":"NG16","value":9.19}
{"date":"2008-04-09","series":"NG17","value":9.205}
{"date":"2008-04-09","series":"NG18","value":9.28}
{"date":"2008-04-09","series":"NG19","value":9.515}
{"date":"2008-04-09","series":"NG20","value":9.87}
{"date":"2008-04-09","series":"NG21","value":10.085}
{"date":"2008-04-09","series":"NG22","value":10.06}
{"date":"2008-04-09","series":"NG23","value":9.82}
{"date":"2008-04-09","series":"NG24","value":8.605}
{"date":"2008-04-09","series":"NG25","value":8.48}
{"date":"2008-04-09","series":"NG26","value":8.54}
{"date":"2008-04-09","series":"NG27","value":8.615}
{"date":"2008-04-09","series":"NG28","value":8.675}
{"date":"2008-04-09","series":"NG29","value":8.69}
{"date":"2008-04-09","series":"NG30","value":8.77}
{"date":"2008-04-09","series":"NG31","value":9.04}
{"date":"2008-04-09","series":"NG32","value":9.4}
{"date":"2008-04-09","series":"NG33","value":9.625}
{"date":"2008-04-09","series":"NG34","value":9.62}
{"date":"2008-04-09","series":"NG35","value":9.385}
{"date":"2008-04-09","series":"NG36","value":8.4}
{"date":"2008-04-10","series":"CL01","value":110.11}
{"date":"2008-04-10","series":"CL02","value":109.57}
{"date":"2008-04-10","series":"CL03","value":108.93}
{"date":"2008-04-10","series":"CL04","value":108.26}
{"date":"2008-04-10","series":"CL05","value":107.61}
{"date":"2008-04-10","series":"CL06","value":106.99}
{"date":"2008-04-10","series":"CL07","value":106.42}
{"date":"2008-04-10","series":"CL08","value":105.89}
{"date":"2008-04-10","series":"CL09","value":105.34}
{"date":"2008-04-10","series":"CL10","value":104.84}
{"date":"2008-04-10","series":"CL11","value":104.36}
{"date":"2008-04-10","series":"CL12","value":103.92}
{"date":"2008-04-10","series":"CL13","value":103.49}
{"date":"2008-04-10","series":"CL14","value":103.09}
{"date":"2008-04-10","series":"CL15","value":102.72}
{"date":"2008-04-10","series":"CL16","value":102.4}
{"date":"2008-04-10","series":"CL17","value":102.11}
{"date":"2008-04-10","series":"CL18","value":101.86}
{"date":"2008-04-10","series":"CL19","value":101.63}
{"date":"2008-04-10","series":"CL20","value":101.41}
{"date":"2008-04-10","series":"CL21","value":101.16}
{"date":"2008-04-10","series":"CL22","value":100.98}
{"date":"2008-04-10","series":"CL23","value":100.8}
{"date":"2008-04-10","series":"CL24","value":100.62}
{"date":"2008-04-10","series":"CL25","value":100.44}
{"date":"2008-04-10","series":"CL26","value":100.27}
{"date":"2008-04-10","series":"CL27","value":100.14}
{"date":"2008-04-10","series":"CL28","value":100.03}
{"date":"2008-04-10","series":"CL29","value":99.92}
{"date":"2008-04-10","series":"CL30","value":99.84}
{"date":"2008-04-10","series":"CL31","value":99.77}
{"date":"2008-04-10","series":"CL32","value":99.7}
{"date":"2008-04-10","series":"CL33","value":99.62}
{"date":"2008-04-10","series":"CL34","value":99.54}
{"date":"2008-04-10","series":"CL35","value":99.46}
{"date":"2008-04-10","series":"CL36","value":99.38}
{"date":"2008-04-10","series":"NG01","value":10.098}
{"date":"2008-04-10","series":"NG02","value":10.181}
{"date":"2008-04-10","series":"NG03","value":10.283}
{"date":"2008-04-10","series":"NG04","value":10.334}
{"date":"2008-04-10","series":"NG05","value":10.348}
{"date":"2008-04-10","series":"NG06","value":10.398}
{"date":"2008-04-10","series":"NG07","value":10.638}
{"date":"2008-04-10","series":"NG08","value":10.968}
{"date":"2008-04-10","series":"NG09","value":11.183}
{"date":"2008-04-10","series":"NG10","value":11.148}
{"date":"2008-04-10","series":"NG11","value":10.908}
{"date":"2008-04-10","series":"NG12","value":9.178}
{"date":"2008-04-10","series":"NG13","value":9.023}
{"date":"2008-04-10","series":"NG14","value":9.073}
{"date":"2008-04-10","series":"NG15","value":9.143}
{"date":"2008-04-10","series":"NG16","value":9.198}
{"date":"2008-04-10","series":"NG17","value":9.213}
{"date":"2008-04-10","series":"NG18","value":9.288}
{"date":"2008-04-10","series":"NG19","value":9.518}
{"date":"2008-04-10","series":"NG20","value":9.87}
{"date":"2008-04-10","series":"NG21","value":10.085}
{"date":"2008-04-10","series":"NG22","value":10.06}
{"date":"2008-04-10","series":"NG23","value":9.82}
{"date":"2008-04-10","series":"NG24","value":8.595}
{"date":"2008-04-10","series":"NG25","value":8.47}
{"date":"2008-04-10","series":"NG26","value":8.53}
{"date":"2008-04-10","series":"NG27","value":8.605}
{"date":"2008-04-10","series":"NG28","value":8.665}
{"date":"2008-04-10","series":"NG29","value":8.68}
{"date":"2008-04-10","series":"NG30","value":8.76}
{"date":"2008-04-10","series":"NG31","value":9.03}
{"date":"2008-04-10","series":"NG32","value":9.39}
{"date":"2008-04-10","series":"NG33","value":9.615}
{"date":"2008-04-10","series":"NG34","value":9.61}
{"date":"2008-04-10","series":"NG35","value":9.375}
{"date":"2008-04-10","series":"NG36","value":8.38}
{"date":"2008-04-11","series":"CL01","value":110.14}
{"date":"2008-04-11","series":"CL02","value":109.71}
{"date":"2008-04-11","series":"CL03","value":109.19}
{"date":"2008-04-11","series":"CL04","value":108.56}
{"date":"2008-04-11","series":"CL05","value":107.96}
{"date":"2008-04-11","series":"CL06","value":107.39}
{"date":"2008-04-11","series":"CL07","value":106.86}
{"date":"2008-04-11","series":"CL08","value":106.35}
{"date":"2008-04-11","series":"CL09","value":105.82}
{"date":"2008-04-11","series":"CL10","value":105.34}
{"date":"2008-04-11","series":"CL11","value":104.88}
{"date":"2008-04-11","series":"CL12","value":104.48}
{"date":"2008-04-11","series":"CL13","value":104.09}
{"date":"2008-04-11","series":"CL14","value":103.72}
{"date":"2008-04-11","series":"CL15","value":103.37}
{"date":"2008-04-11","series":"CL16","value":103.07}
{"date":"2008-04-11","series":"CL17","value":102.8}
{"date":"2008-04-11","series":"CL18","value":102.57}
{"date":"2008-04-11","series":"CL19","value":102.36}
{"date":"2008-04-11","series":"CL20","value":102.16}
{"date":"2008-04-11","series":"CL21","value":101.91}
{"date":"2008-04-11","series":"CL22","value":101.73}
{"date":"2008-04-11","series":"CL23","value":101.55}
{"date":"2008-04-11","series":"CL24","value":101.37}
{"date":"2008-04-11","series":"CL25","value":101.2}
{"date":"2008-04-11","series":"CL26","value":101.03}
{"date":"2008-04-11","series":"CL27","value":100.91}
{"date":"2008-04-11","series":"CL28","value":100.8}
{"date":"2008-04-11","series":"CL29","value":100.7}
{"date":"2008-04-11","series":"CL30","value":100.62}
{"date":"2008-04-11","series":"CL31","value":100.55}
{"date":"2008-04-11","series":"CL32","value":100.48}
{"date":"2008-04-11","series":"CL33","value":100.4}
{"date":"2008-04-11","series":"CL34","value":100.32}
{"date":"2008-04-11","series":"CL35","value":100.24}
{"date":"2008-04-11","series":"CL36","value":100.16}
{"date":"2008-04-11","series":"NG01","value":9.901}
{"date":"2008-04-11","series":"NG02","value":9.978}
{"date":"2008-04-11","series":"NG03","value":10.083}
{"date":"2008-04-11","series":"NG04","value":10.135}
{"date":"2008-04-11","series":"NG05","value":10.15}
{"date":"2008-04-11","series":"NG06","value":10.198}
{"date":"2008-04-11","series":"NG07","value":10.443}
{"date":"2008-04-11","series":"NG08","value":10.778}
{"date":"2008-04-11","series":"NG09","value":11}
{"date":"2008-04-11","series":"NG10","value":10.965}
{"date":"2008-04-11","series":"NG11","value":10.725}
{"date":"2008-04-11","series":"NG12","value":9.035}
{"date":"2008-04-11","series":"NG13","value":8.88}
{"date":"2008-04-11","series":"NG14","value":8.93}
{"date":"2008-04-11","series":"NG15","value":9}
{"date":"2008-04-11","series":"NG16","value":9.055}
{"date":"2008-04-11","series":"NG17","value":9.07}
{"date":"2008-04-11","series":"NG18","value":9.145}
{"date":"2008-04-11","series":"NG19","value":9.375}
{"date":"2008-04-11","series":"NG20","value":9.725}
{"date":"2008-04-11","series":"NG21","value":9.94}
{"date":"2008-04-11","series":"NG22","value":9.915}
{"date":"2008-04-11","series":"NG23","value":9.675}
{"date":"2008-04-11","series":"NG24","value":8.46}
{"date":"2008-04-11","series":"NG25","value":8.34}
{"date":"2008-04-11","series":"NG26","value":8.4}
{"date":"2008-04-11","series":"NG27","value":8.475}
{"date":"2008-04-11","series":"NG28","value":8.535}
{"date":"2008-04-11","series":"NG29","value":8.55}
{"date":"2008-04-11","series":"NG30","value":8.63}
{"date":"2008-04-11","series":"NG31","value":8.9}
{"date":"2008-04-11","series":"NG32","value":9.26}
{"date":"2008-04-11","series":"NG33","value":9.485}
{"date":"2008-04-11","series":"NG34","value":9.48}
{"date":"2008-04-11","series":"NG35","value":9.245}
{"date":"2008-04-11","series":"NG36","value":8.255}
{"date":"2008-04-14","series":"CL01","value":111.76}
{"date":"2008-04-14","series":"CL02","value":111.17}
{"date":"2008-04-14","series":"CL03","value":110.45}
{"date":"2008-04-14","series":"CL04","value":109.72}
{"date":"2008-04-14","series":"CL05","value":109.06}
{"date":"2008-04-14","series":"CL06","value":108.46}
{"date":"2008-04-14","series":"CL07","value":107.91}
{"date":"2008-04-14","series":"CL08","value":107.39}
{"date":"2008-04-14","series":"CL09","value":106.84}
{"date":"2008-04-14","series":"CL10","value":106.34}
{"date":"2008-04-14","series":"CL11","value":105.86}
{"date":"2008-04-14","series":"CL12","value":105.44}
{"date":"2008-04-14","series":"CL13","value":105.03}
{"date":"2008-04-14","series":"CL14","value":104.64}
{"date":"2008-04-14","series":"CL15","value":104.27}
{"date":"2008-04-14","series":"CL16","value":103.95}
{"date":"2008-04-14","series":"CL17","value":103.66}
{"date":"2008-04-14","series":"CL18","value":103.41}
{"date":"2008-04-14","series":"CL19","value":103.18}
{"date":"2008-04-14","series":"CL20","value":102.96}
{"date":"2008-04-14","series":"CL21","value":102.69}
{"date":"2008-04-14","series":"CL22","value":102.49}
{"date":"2008-04-14","series":"CL23","value":102.29}
{"date":"2008-04-14","series":"CL24","value":102.09}
{"date":"2008-04-14","series":"CL25","value":101.9}
{"date":"2008-04-14","series":"CL26","value":101.71}
{"date":"2008-04-14","series":"CL27","value":101.58}
{"date":"2008-04-14","series":"CL28","value":101.46}
{"date":"2008-04-14","series":"CL29","value":101.36}
{"date":"2008-04-14","series":"CL30","value":101.28}
{"date":"2008-04-14","series":"CL31","value":101.21}
{"date":"2008-04-14","series":"CL32","value":101.15}
{"date":"2008-04-14","series":"CL33","value":101.07}
{"date":"2008-04-14","series":"CL34","value":100.99}
{"date":"2008-04-14","series":"CL35","value":100.91}
{"date":"2008-04-14","series":"CL36","value":100.83}
{"date":"2008-04-14","series":"NG01","value":10.053}
{"date":"2008-04-14","series":"NG02","value":10.126}
{"date":"2008-04-14","series":"NG03","value":10.225}
{"date":"2008-04-14","series":"NG04","value":10.283}
{"date":"2008-04-14","series":"NG05","value":10.3}
{"date":"2008-04-14","series":"NG06","value":10.348}
{"date":"2008-04-14","series":"NG07","value":10.593}
{"date":"2008-04-14","series":"NG08","value":10.933}
{"date":"2008-04-14","series":"NG09","value":11.153}
{"date":"2008-04-14","series":"NG10","value":11.113}
{"date":"2008-04-14","series":"NG11","value":10.873}
{"date":"2008-04-14","series":"NG12","value":9.143}
{"date":"2008-04-14","series":"NG13","value":8.988}
{"date":"2008-04-14","series":"NG14","value":9.038}
{"date":"2008-04-14","series":"NG15","value":9.108}
{"date":"2008-04-14","series":"NG16","value":9.163}
{"date":"2008-04-14","series":"NG17","value":9.178}
{"date":"2008-04-14","series":"NG18","value":9.253}
{"date":"2008-04-14","series":"NG19","value":9.483}
{"date":"2008-04-14","series":"NG20","value":9.833}
{"date":"2008-04-14","series":"NG21","value":10.043}
{"date":"2008-04-14","series":"NG22","value":10.018}
{"date":"2008-04-14","series":"NG23","value":9.778}
{"date":"2008-04-14","series":"NG24","value":8.538}
{"date":"2008-04-14","series":"NG25","value":8.418}
{"date":"2008-04-14","series":"NG26","value":8.473}
{"date":"2008-04-14","series":"NG27","value":8.543}
{"date":"2008-04-14","series":"NG28","value":8.603}
{"date":"2008-04-14","series":"NG29","value":8.618}
{"date":"2008-04-14","series":"NG30","value":8.698}
{"date":"2008-04-14","series":"NG31","value":8.963}
{"date":"2008-04-14","series":"NG32","value":9.323}
{"date":"2008-04-14","series":"NG33","value":9.548}
{"date":"2008-04-14","series":"NG34","value":9.543}
{"date":"2008-04-14","series":"NG35","value":9.308}
{"date":"2008-04-14","series":"NG36","value":8.318}
{"date":"2008-04-15","series":"CL01","value":113.79}
{"date":"2008-04-15","series":"CL02","value":113.22}
{"date":"2008-04-15","series":"CL03","value":112.48}
{"date":"2008-04-15","series":"CL04","value":111.74}
{"date":"2008-04-15","series":"CL05","value":111.07}
{"date":"2008-04-15","series":"CL06","value":110.46}
{"date":"2008-04-15","series":"CL07","value":109.9}
{"date":"2008-04-15","series":"CL08","value":109.37}
{"date":"2008-04-15","series":"CL09","value":108.79}
{"date":"2008-04-15","series":"CL10","value":108.26}
{"date":"2008-04-15","series":"CL11","value":107.75}
{"date":"2008-04-15","series":"CL12","value":107.3}
{"date":"2008-04-15","series":"CL13","value":106.86}
{"date":"2008-04-15","series":"CL14","value":106.44}
{"date":"2008-04-15","series":"CL15","value":106.04}
{"date":"2008-04-15","series":"CL16","value":105.69}
{"date":"2008-04-15","series":"CL17","value":105.37}
{"date":"2008-04-15","series":"CL18","value":105.09}
{"date":"2008-04-15","series":"CL19","value":104.83}
{"date":"2008-04-15","series":"CL20","value":104.58}
{"date":"2008-04-15","series":"CL21","value":104.3}
{"date":"2008-04-15","series":"CL22","value":104.1}
{"date":"2008-04-15","series":"CL23","value":103.9}
{"date":"2008-04-15","series":"CL24","value":103.7}
{"date":"2008-04-15","series":"CL25","value":103.51}
{"date":"2008-04-15","series":"CL26","value":103.32}
{"date":"2008-04-15","series":"CL27","value":103.19}
{"date":"2008-04-15","series":"CL28","value":103.07}
{"date":"2008-04-15","series":"CL29","value":102.96}
{"date":"2008-04-15","series":"CL30","value":102.87}
{"date":"2008-04-15","series":"CL31","value":102.79}
{"date":"2008-04-15","series":"CL32","value":102.72}
{"date":"2008-04-15","series":"CL33","value":102.64}
{"date":"2008-04-15","series":"CL34","value":102.56}
{"date":"2008-04-15","series":"CL35","value":102.48}
{"date":"2008-04-15","series":"CL36","value":102.4}
{"date":"2008-04-15","series":"NG01","value":10.205}
{"date":"2008-04-15","series":"NG02","value":10.295}
{"date":"2008-04-15","series":"NG03","value":10.397}
{"date":"2008-04-15","series":"NG04","value":10.455}
{"date":"2008-04-15","series":"NG05","value":10.472}
{"date":"2008-04-15","series":"NG06","value":10.52}
{"date":"2008-04-15","series":"NG07","value":10.77}
{"date":"2008-04-15","series":"NG08","value":11.12}
{"date":"2008-04-15","series":"NG09","value":11.34}
{"date":"2008-04-15","series":"NG10","value":11.295}
{"date":"2008-04-15","series":"NG11","value":11.045}
{"date":"2008-04-15","series":"NG12","value":9.27}
{"date":"2008-04-15","series":"NG13","value":9.112}
{"date":"2008-04-15","series":"NG14","value":9.162}
{"date":"2008-04-15","series":"NG15","value":9.232}
{"date":"2008-04-15","series":"NG16","value":9.287}
{"date":"2008-04-15","series":"NG17","value":9.302}
{"date":"2008-04-15","series":"NG18","value":9.377}
{"date":"2008-04-15","series":"NG19","value":9.607}
{"date":"2008-04-15","series":"NG20","value":9.952}
{"date":"2008-04-15","series":"NG21","value":10.162}
{"date":"2008-04-15","series":"NG22","value":10.137}
{"date":"2008-04-15","series":"NG23","value":9.892}
{"date":"2008-04-15","series":"NG24","value":8.632}
{"date":"2008-04-15","series":"NG25","value":8.512}
{"date":"2008-04-15","series":"NG26","value":8.567}
{"date":"2008-04-15","series":"NG27","value":8.637}
{"date":"2008-04-15","series":"NG28","value":8.697}
{"date":"2008-04-15","series":"NG29","value":8.712}
{"date":"2008-04-15","series":"NG30","value":8.792}
{"date":"2008-04-15","series":"NG31","value":9.052}
{"date":"2008-04-15","series":"NG32","value":9.412}
{"date":"2008-04-15","series":"NG33","value":9.637}
{"date":"2008-04-15","series":"NG34","value":9.632}
{"date":"2008-04-15","series":"NG35","value":9.397}
{"date":"2008-04-15","series":"NG36","value":8.387}
{"date":"2008-04-16","series":"CL01","value":114.93}
{"date":"2008-04-16","series":"CL02","value":114.45}
{"date":"2008-04-16","series":"CL03","value":113.8}
{"date":"2008-04-16","series":"CL04","value":113.09}
{"date":"2008-04-16","series":"CL05","value":112.43}
{"date":"2008-04-16","series":"CL06","value":111.83}
{"date":"2008-04-16","series":"CL07","value":111.27}
{"date":"2008-04-16","series":"CL08","value":110.74}
{"date":"2008-04-16","series":"CL09","value":110.17}
{"date":"2008-04-16","series":"CL10","value":109.65}
{"date":"2008-04-16","series":"CL11","value":109.14}
{"date":"2008-04-16","series":"CL12","value":108.69}
{"date":"2008-04-16","series":"CL13","value":108.25}
{"date":"2008-04-16","series":"CL14","value":107.83}
{"date":"2008-04-16","series":"CL15","value":107.43}
{"date":"2008-04-16","series":"CL16","value":107.08}
{"date":"2008-04-16","series":"CL17","value":106.75}
{"date":"2008-04-16","series":"CL18","value":106.46}
{"date":"2008-04-16","series":"CL19","value":106.19}
{"date":"2008-04-16","series":"CL20","value":105.94}
{"date":"2008-04-16","series":"CL21","value":105.67}
{"date":"2008-04-16","series":"CL22","value":105.48}
{"date":"2008-04-16","series":"CL23","value":105.29}
{"date":"2008-04-16","series":"CL24","value":105.1}
{"date":"2008-04-16","series":"CL25","value":104.92}
{"date":"2008-04-16","series":"CL26","value":104.74}
{"date":"2008-04-16","series":"CL27","value":104.61}
{"date":"2008-04-16","series":"CL28","value":104.49}
{"date":"2008-04-16","series":"CL29","value":104.38}
{"date":"2008-04-16","series":"CL30","value":104.29}
{"date":"2008-04-16","series":"CL31","value":104.21}
{"date":"2008-04-16","series":"CL32","value":104.14}
{"date":"2008-04-16","series":"CL33","value":104.07}
{"date":"2008-04-16","series":"CL34","value":104}
{"date":"2008-04-16","series":"CL35","value":103.93}
{"date":"2008-04-16","series":"CL36","value":103.87}
{"date":"2008-04-16","series":"NG01","value":10.433}
{"date":"2008-04-16","series":"NG02","value":10.532}
{"date":"2008-04-16","series":"NG03","value":10.639}
{"date":"2008-04-16","series":"NG04","value":10.698}
{"date":"2008-04-16","series":"NG05","value":10.716}
{"date":"2008-04-16","series":"NG06","value":10.768}
{"date":"2008-04-16","series":"NG07","value":11.023}
{"date":"2008-04-16","series":"NG08","value":11.373}
{"date":"2008-04-16","series":"NG09","value":11.598}
{"date":"2008-04-16","series":"NG10","value":11.558}
{"date":"2008-04-16","series":"NG11","value":11.283}
{"date":"2008-04-16","series":"NG12","value":9.473}
{"date":"2008-04-16","series":"NG13","value":9.308}
{"date":"2008-04-16","series":"NG14","value":9.358}
{"date":"2008-04-16","series":"NG15","value":9.428}
{"date":"2008-04-16","series":"NG16","value":9.483}
{"date":"2008-04-16","series":"NG17","value":9.496}
{"date":"2008-04-16","series":"NG18","value":9.568}
{"date":"2008-04-16","series":"NG19","value":9.798}
{"date":"2008-04-16","series":"NG20","value":10.143}
{"date":"2008-04-16","series":"NG21","value":10.348}
{"date":"2008-04-16","series":"NG22","value":10.313}
{"date":"2008-04-16","series":"NG23","value":10.058}
{"date":"2008-04-16","series":"NG24","value":8.748}
{"date":"2008-04-16","series":"NG25","value":8.623}
{"date":"2008-04-16","series":"NG26","value":8.678}
{"date":"2008-04-16","series":"NG27","value":8.748}
{"date":"2008-04-16","series":"NG28","value":8.808}
{"date":"2008-04-16","series":"NG29","value":8.823}
{"date":"2008-04-16","series":"NG30","value":8.903}
{"date":"2008-04-16","series":"NG31","value":9.163}
{"date":"2008-04-16","series":"NG32","value":9.523}
{"date":"2008-04-16","series":"NG33","value":9.748}
{"date":"2008-04-16","series":"NG34","value":9.743}
{"date":"2008-04-16","series":"NG35","value":9.498}
{"date":"2008-04-16","series":"NG36","value":8.468}
{"date":"2008-04-17","series":"CL01","value":114.86}
{"date":"2008-04-17","series":"CL02","value":114.45}
{"date":"2008-04-17","series":"CL03","value":113.82}
{"date":"2008-04-17","series":"CL04","value":113.14}
{"date":"2008-04-17","series":"CL05","value":112.5}
{"date":"2008-04-17","series":"CL06","value":111.93}
{"date":"2008-04-17","series":"CL07","value":111.4}
{"date":"2008-04-17","series":"CL08","value":110.89}
{"date":"2008-04-17","series":"CL09","value":110.36}
{"date":"2008-04-17","series":"CL10","value":109.88}
{"date":"2008-04-17","series":"CL11","value":109.4}
{"date":"2008-04-17","series":"CL12","value":108.98}
{"date":"2008-04-17","series":"CL13","value":108.58}
{"date":"2008-04-17","series":"CL14","value":108.19}
{"date":"2008-04-17","series":"CL15","value":107.82}
{"date":"2008-04-17","series":"CL16","value":107.5}
{"date":"2008-04-17","series":"CL17","value":107.2}
{"date":"2008-04-17","series":"CL18","value":106.95}
{"date":"2008-04-17","series":"CL19","value":106.71}
{"date":"2008-04-17","series":"CL20","value":106.49}
{"date":"2008-04-17","series":"CL21","value":106.23}
{"date":"2008-04-17","series":"CL22","value":106.06}
{"date":"2008-04-17","series":"CL23","value":105.89}
{"date":"2008-04-17","series":"CL24","value":105.72}
{"date":"2008-04-17","series":"CL25","value":105.56}
{"date":"2008-04-17","series":"CL26","value":105.4}
{"date":"2008-04-17","series":"CL27","value":105.29}
{"date":"2008-04-17","series":"CL28","value":105.19}
{"date":"2008-04-17","series":"CL29","value":105.1}
{"date":"2008-04-17","series":"CL30","value":105.03}
{"date":"2008-04-17","series":"CL31","value":104.97}
{"date":"2008-04-17","series":"CL32","value":104.92}
{"date":"2008-04-17","series":"CL33","value":104.86}
{"date":"2008-04-17","series":"CL34","value":104.8}
{"date":"2008-04-17","series":"CL35","value":104.74}
{"date":"2008-04-17","series":"CL36","value":104.69}
{"date":"2008-04-17","series":"NG01","value":10.383}
{"date":"2008-04-17","series":"NG02","value":10.487}
{"date":"2008-04-17","series":"NG03","value":10.606}
{"date":"2008-04-17","series":"NG04","value":10.669}
{"date":"2008-04-17","series":"NG05","value":10.69}
{"date":"2008-04-17","series":"NG06","value":10.748}
{"date":"2008-04-17","series":"NG07","value":11.008}
{"date":"2008-04-17","series":"NG08","value":11.373}
{"date":"2008-04-17","series":"NG09","value":11.598}
{"date":"2008-04-17","series":"NG10","value":11.558}
{"date":"2008-04-17","series":"NG11","value":11.273}
{"date":"2008-04-17","series":"NG12","value":9.503}
{"date":"2008-04-17","series":"NG13","value":9.332}
{"date":"2008-04-17","series":"NG14","value":9.379}
{"date":"2008-04-17","series":"NG15","value":9.449}
{"date":"2008-04-17","series":"NG16","value":9.504}
{"date":"2008-04-17","series":"NG17","value":9.516}
{"date":"2008-04-17","series":"NG18","value":9.586}
{"date":"2008-04-17","series":"NG19","value":9.816}
{"date":"2008-04-17","series":"NG20","value":10.166}
{"date":"2008-04-17","series":"NG21","value":10.376}
{"date":"2008-04-17","series":"NG22","value":10.341}
{"date":"2008-04-17","series":"NG23","value":10.091}
{"date":"2008-04-17","series":"NG24","value":8.801}
{"date":"2008-04-17","series":"NG25","value":8.676}
{"date":"2008-04-17","series":"NG26","value":8.731}
{"date":"2008-04-17","series":"NG27","value":8.801}
{"date":"2008-04-17","series":"NG28","value":8.861}
{"date":"2008-04-17","series":"NG29","value":8.876}
{"date":"2008-04-17","series":"NG30","value":8.956}
{"date":"2008-04-17","series":"NG31","value":9.216}
{"date":"2008-04-17","series":"NG32","value":9.576}
{"date":"2008-04-17","series":"NG33","value":9.801}
{"date":"2008-04-17","series":"NG34","value":9.796}
{"date":"2008-04-17","series":"NG35","value":9.551}
{"date":"2008-04-17","series":"NG36","value":8.541}
{"date":"2008-04-18","series":"CL01","value":116.69}
{"date":"2008-04-18","series":"CL02","value":116.16}
{"date":"2008-04-18","series":"CL03","value":115.41}
{"date":"2008-04-18","series":"CL04","value":114.66}
{"date":"2008-04-18","series":"CL05","value":113.98}
{"date":"2008-04-18","series":"CL06","value":113.39}
{"date":"2008-04-18","series":"CL07","value":112.84}
{"date":"2008-04-18","series":"CL08","value":112.3}
{"date":"2008-04-18","series":"CL09","value":111.74}
{"date":"2008-04-18","series":"CL10","value":111.24}
{"date":"2008-04-18","series":"CL11","value":110.75}
{"date":"2008-04-18","series":"CL12","value":110.32}
{"date":"2008-04-18","series":"CL13","value":109.9}
{"date":"2008-04-18","series":"CL14","value":109.5}
{"date":"2008-04-18","series":"CL15","value":109.12}
{"date":"2008-04-18","series":"CL16","value":108.78}
{"date":"2008-04-18","series":"CL17","value":108.46}
{"date":"2008-04-18","series":"CL18","value":108.19}
{"date":"2008-04-18","series":"CL19","value":107.94}
{"date":"2008-04-18","series":"CL20","value":107.71}
{"date":"2008-04-18","series":"CL21","value":107.45}
{"date":"2008-04-18","series":"CL22","value":107.28}
{"date":"2008-04-18","series":"CL23","value":107.11}
{"date":"2008-04-18","series":"CL24","value":106.94}
{"date":"2008-04-18","series":"CL25","value":106.77}
{"date":"2008-04-18","series":"CL26","value":106.61}
{"date":"2008-04-18","series":"CL27","value":106.49}
{"date":"2008-04-18","series":"CL28","value":106.39}
{"date":"2008-04-18","series":"CL29","value":106.3}
{"date":"2008-04-18","series":"CL30","value":106.22}
{"date":"2008-04-18","series":"CL31","value":106.16}
{"date":"2008-04-18","series":"CL32","value":106.11}
{"date":"2008-04-18","series":"CL33","value":106.06}
{"date":"2008-04-18","series":"CL34","value":106.01}
{"date":"2008-04-18","series":"CL35","value":105.96}
{"date":"2008-04-18","series":"CL36","value":105.92}
{"date":"2008-04-18","series":"NG01","value":10.587}
{"date":"2008-04-18","series":"NG02","value":10.705}
{"date":"2008-04-18","series":"NG03","value":10.819}
{"date":"2008-04-18","series":"NG04","value":10.881}
{"date":"2008-04-18","series":"NG05","value":10.904}
{"date":"2008-04-18","series":"NG06","value":10.967}
{"date":"2008-04-18","series":"NG07","value":11.222}
{"date":"2008-04-18","series":"NG08","value":11.582}
{"date":"2008-04-18","series":"NG09","value":11.807}
{"date":"2008-04-18","series":"NG10","value":11.767}
{"date":"2008-04-18","series":"NG11","value":11.477}
{"date":"2008-04-18","series":"NG12","value":9.697}
{"date":"2008-04-18","series":"NG13","value":9.527}
{"date":"2008-04-18","series":"NG14","value":9.577}
{"date":"2008-04-18","series":"NG15","value":9.647}
{"date":"2008-04-18","series":"NG16","value":9.702}
{"date":"2008-04-18","series":"NG17","value":9.717}
{"date":"2008-04-18","series":"NG18","value":9.787}
{"date":"2008-04-18","series":"NG19","value":10.017}
{"date":"2008-04-18","series":"NG20","value":10.367}
{"date":"2008-04-18","series":"NG21","value":10.577}
{"date":"2008-04-18","series":"NG22","value":10.542}
{"date":"2008-04-18","series":"NG23","value":10.292}
{"date":"2008-04-18","series":"NG24","value":9.012}
{"date":"2008-04-18","series":"NG25","value":8.887}
{"date":"2008-04-18","series":"NG26","value":8.942}
{"date":"2008-04-18","series":"NG27","value":9.012}
{"date":"2008-04-18","series":"NG28","value":9.072}
{"date":"2008-04-18","series":"NG29","value":9.087}
{"date":"2008-04-18","series":"NG30","value":9.167}
{"date":"2008-04-18","series":"NG31","value":9.427}
{"date":"2008-04-18","series":"NG32","value":9.787}
{"date":"2008-04-18","series":"NG33","value":10.012}
{"date":"2008-04-18","series":"NG34","value":10.007}
{"date":"2008-04-18","series":"NG35","value":9.762}
{"date":"2008-04-18","series":"NG36","value":8.752}
{"date":"2008-04-21","series":"CL01","value":117.48}
{"date":"2008-04-21","series":"CL02","value":116.63}
{"date":"2008-04-21","series":"CL03","value":115.8}
{"date":"2008-04-21","series":"CL04","value":115.02}
{"date":"2008-04-21","series":"CL05","value":114.35}
{"date":"2008-04-21","series":"CL06","value":113.79}
{"date":"2008-04-21","series":"CL07","value":113.29}
{"date":"2008-04-21","series":"CL08","value":112.8}
{"date":"2008-04-21","series":"CL09","value":112.28}
{"date":"2008-04-21","series":"CL10","value":111.82}
{"date":"2008-04-21","series":"CL11","value":111.37}
{"date":"2008-04-21","series":"CL12","value":110.97}
{"date":"2008-04-21","series":"CL13","value":110.58}
{"date":"2008-04-21","series":"CL14","value":110.21}
{"date":"2008-04-21","series":"CL15","value":109.85}
{"date":"2008-04-21","series":"CL16","value":109.53}
{"date":"2008-04-21","series":"CL17","value":109.23}
{"date":"2008-04-21","series":"CL18","value":108.97}
{"date":"2008-04-21","series":"CL19","value":108.73}
{"date":"2008-04-21","series":"CL20","value":108.51}
{"date":"2008-04-21","series":"CL21","value":108.26}
{"date":"2008-04-21","series":"CL22","value":108.1}
{"date":"2008-04-21","series":"CL23","value":107.94}
{"date":"2008-04-21","series":"CL24","value":107.78}
{"date":"2008-04-21","series":"CL25","value":107.62}
{"date":"2008-04-21","series":"CL26","value":107.47}
{"date":"2008-04-21","series":"CL27","value":107.36}
{"date":"2008-04-21","series":"CL28","value":107.27}
{"date":"2008-04-21","series":"CL29","value":107.18}
{"date":"2008-04-21","series":"CL30","value":107.1}
{"date":"2008-04-21","series":"CL31","value":107.04}
{"date":"2008-04-21","series":"CL32","value":106.99}
{"date":"2008-04-21","series":"CL33","value":106.94}
{"date":"2008-04-21","series":"CL34","value":106.9}
{"date":"2008-04-21","series":"CL35","value":106.86}
{"date":"2008-04-21","series":"CL36","value":106.82}
{"date":"2008-04-21","series":"NG01","value":10.733}
{"date":"2008-04-21","series":"NG02","value":10.874}
{"date":"2008-04-21","series":"NG03","value":11.006}
{"date":"2008-04-21","series":"NG04","value":11.087}
{"date":"2008-04-21","series":"NG05","value":11.114}
{"date":"2008-04-21","series":"NG06","value":11.173}
{"date":"2008-04-21","series":"NG07","value":11.438}
{"date":"2008-04-21","series":"NG08","value":11.798}
{"date":"2008-04-21","series":"NG09","value":12.023}
{"date":"2008-04-21","series":"NG10","value":11.983}
{"date":"2008-04-21","series":"NG11","value":11.693}
{"date":"2008-04-21","series":"NG12","value":9.918}
{"date":"2008-04-21","series":"NG13","value":9.75}
{"date":"2008-04-21","series":"NG14","value":9.805}
{"date":"2008-04-21","series":"NG15","value":9.875}
{"date":"2008-04-21","series":"NG16","value":9.93}
{"date":"2008-04-21","series":"NG17","value":9.945}
{"date":"2008-04-21","series":"NG18","value":10.015}
{"date":"2008-04-21","series":"NG19","value":10.245}
{"date":"2008-04-21","series":"NG20","value":10.595}
{"date":"2008-04-21","series":"NG21","value":10.805}
{"date":"2008-04-21","series":"NG22","value":10.765}
{"date":"2008-04-21","series":"NG23","value":10.515}
{"date":"2008-04-21","series":"NG24","value":9.225}
{"date":"2008-04-21","series":"NG25","value":9.1}
{"date":"2008-04-21","series":"NG26","value":9.155}
{"date":"2008-04-21","series":"NG27","value":9.225}
{"date":"2008-04-21","series":"NG28","value":9.285}
{"date":"2008-04-21","series":"NG29","value":9.3}
{"date":"2008-04-21","series":"NG30","value":9.38}
{"date":"2008-04-21","series":"NG31","value":9.64}
{"date":"2008-04-21","series":"NG32","value":10}
{"date":"2008-04-21","series":"NG33","value":10.225}
{"date":"2008-04-21","series":"NG34","value":10.215}
{"date":"2008-04-21","series":"NG35","value":9.97}
{"date":"2008-04-21","series":"NG36","value":8.94}
{"date":"2008-04-22","series":"CL01","value":119.37}
{"date":"2008-04-22","series":"CL02","value":118.07}
{"date":"2008-04-22","series":"CL03","value":117.26}
{"date":"2008-04-22","series":"CL04","value":116.51}
{"date":"2008-04-22","series":"CL05","value":115.85}
{"date":"2008-04-22","series":"CL06","value":115.28}
{"date":"2008-04-22","series":"CL07","value":114.76}
{"date":"2008-04-22","series":"CL08","value":114.24}
{"date":"2008-04-22","series":"CL09","value":113.68}
{"date":"2008-04-22","series":"CL10","value":113.18}
{"date":"2008-04-22","series":"CL11","value":112.69}
{"date":"2008-04-22","series":"CL12","value":112.25}
{"date":"2008-04-22","series":"CL13","value":111.83}
{"date":"2008-04-22","series":"CL14","value":111.43}
{"date":"2008-04-22","series":"CL15","value":111.05}
{"date":"2008-04-22","series":"CL16","value":110.7}
{"date":"2008-04-22","series":"CL17","value":110.37}
{"date":"2008-04-22","series":"CL18","value":110.07}
{"date":"2008-04-22","series":"CL19","value":109.8}
{"date":"2008-04-22","series":"CL20","value":109.55}
{"date":"2008-04-22","series":"CL21","value":109.28}
{"date":"2008-04-22","series":"CL22","value":109.06}
{"date":"2008-04-22","series":"CL23","value":108.87}
{"date":"2008-04-22","series":"CL24","value":108.7}
{"date":"2008-04-22","series":"CL25","value":108.53}
{"date":"2008-04-22","series":"CL26","value":108.37}
{"date":"2008-04-22","series":"CL27","value":108.24}
{"date":"2008-04-22","series":"CL28","value":108.13}
{"date":"2008-04-22","series":"CL29","value":108.02}
{"date":"2008-04-22","series":"CL30","value":107.92}
{"date":"2008-04-22","series":"CL31","value":107.84}
{"date":"2008-04-22","series":"CL32","value":107.77}
{"date":"2008-04-22","series":"CL33","value":107.72}
{"date":"2008-04-22","series":"CL34","value":107.67}
{"date":"2008-04-22","series":"CL35","value":107.62}
{"date":"2008-04-22","series":"CL36","value":107.57}
{"date":"2008-04-22","series":"NG01","value":10.607}
{"date":"2008-04-22","series":"NG02","value":10.763}
{"date":"2008-04-22","series":"NG03","value":10.903}
{"date":"2008-04-22","series":"NG04","value":10.99}
{"date":"2008-04-22","series":"NG05","value":11.017}
{"date":"2008-04-22","series":"NG06","value":11.077}
{"date":"2008-04-22","series":"NG07","value":11.342}
{"date":"2008-04-22","series":"NG08","value":11.702}
{"date":"2008-04-22","series":"NG09","value":11.927}
{"date":"2008-04-22","series":"NG10","value":11.892}
{"date":"2008-04-22","series":"NG11","value":11.602}
{"date":"2008-04-22","series":"NG12","value":9.872}
{"date":"2008-04-22","series":"NG13","value":9.707}
{"date":"2008-04-22","series":"NG14","value":9.762}
{"date":"2008-04-22","series":"NG15","value":9.834}
{"date":"2008-04-22","series":"NG16","value":9.889}
{"date":"2008-04-22","series":"NG17","value":9.904}
{"date":"2008-04-22","series":"NG18","value":9.974}
{"date":"2008-04-22","series":"NG19","value":10.209}
{"date":"2008-04-22","series":"NG20","value":10.564}
{"date":"2008-04-22","series":"NG21","value":10.779}
{"date":"2008-04-22","series":"NG22","value":10.744}
{"date":"2008-04-22","series":"NG23","value":10.494}
{"date":"2008-04-22","series":"NG24","value":9.224}
{"date":"2008-04-22","series":"NG25","value":9.099}
{"date":"2008-04-22","series":"NG26","value":9.154}
{"date":"2008-04-22","series":"NG27","value":9.229}
{"date":"2008-04-22","series":"NG28","value":9.289}
{"date":"2008-04-22","series":"NG29","value":9.304}
{"date":"2008-04-22","series":"NG30","value":9.384}
{"date":"2008-04-22","series":"NG31","value":9.649}
{"date":"2008-04-22","series":"NG32","value":10.014}
{"date":"2008-04-22","series":"NG33","value":10.239}
{"date":"2008-04-22","series":"NG34","value":10.234}
{"date":"2008-04-22","series":"NG35","value":9.994}
{"date":"2008-04-22","series":"NG36","value":8.994}
{"date":"2008-04-23","series":"CL01","value":118.3}
{"date":"2008-04-23","series":"CL02","value":117.59}
{"date":"2008-04-23","series":"CL03","value":116.89}
{"date":"2008-04-23","series":"CL04","value":116.27}
{"date":"2008-04-23","series":"CL05","value":115.75}
{"date":"2008-04-23","series":"CL06","value":115.24}
{"date":"2008-04-23","series":"CL07","value":114.73}
{"date":"2008-04-23","series":"CL08","value":114.17}
{"date":"2008-04-23","series":"CL09","value":113.67}
{"date":"2008-04-23","series":"CL10","value":113.18}
{"date":"2008-04-23","series":"CL11","value":112.76}
{"date":"2008-04-23","series":"CL12","value":112.36}
{"date":"2008-04-23","series":"CL13","value":111.97}
{"date":"2008-04-23","series":"CL14","value":111.61}
{"date":"2008-04-23","series":"CL15","value":111.28}
{"date":"2008-04-23","series":"CL16","value":110.97}
{"date":"2008-04-23","series":"CL17","value":110.69}
{"date":"2008-04-23","series":"CL18","value":110.44}
{"date":"2008-04-23","series":"CL19","value":110.22}
{"date":"2008-04-23","series":"CL20","value":109.95}
{"date":"2008-04-23","series":"CL21","value":109.73}
{"date":"2008-04-23","series":"CL22","value":109.53}
{"date":"2008-04-23","series":"CL23","value":109.36}
{"date":"2008-04-23","series":"CL24","value":109.2}
{"date":"2008-04-23","series":"CL25","value":109.05}
{"date":"2008-04-23","series":"CL26","value":108.92}
{"date":"2008-04-23","series":"CL27","value":108.81}
{"date":"2008-04-23","series":"CL28","value":108.7}
{"date":"2008-04-23","series":"CL29","value":108.6}
{"date":"2008-04-23","series":"CL30","value":108.51}
{"date":"2008-04-23","series":"CL31","value":108.44}
{"date":"2008-04-23","series":"CL32","value":108.38}
{"date":"2008-04-23","series":"CL33","value":108.32}
{"date":"2008-04-23","series":"CL34","value":108.26}
{"date":"2008-04-23","series":"CL35","value":108.2}
{"date":"2008-04-23","series":"CL36","value":108.15}
{"date":"2008-04-23","series":"NG01","value":10.781}
{"date":"2008-04-23","series":"NG02","value":10.946}
{"date":"2008-04-23","series":"NG03","value":11.084}
{"date":"2008-04-23","series":"NG04","value":11.164}
{"date":"2008-04-23","series":"NG05","value":11.189}
{"date":"2008-04-23","series":"NG06","value":11.246}
{"date":"2008-04-23","series":"NG07","value":11.511}
{"date":"2008-04-23","series":"NG08","value":11.866}
{"date":"2008-04-23","series":"NG09","value":12.086}
{"date":"2008-04-23","series":"NG10","value":12.046}
{"date":"2008-04-23","series":"NG11","value":11.751}
{"date":"2008-04-23","series":"NG12","value":10.021}
{"date":"2008-04-23","series":"NG13","value":9.851}
{"date":"2008-04-23","series":"NG14","value":9.906}
{"date":"2008-04-23","series":"NG15","value":9.981}
{"date":"2008-04-23","series":"NG16","value":10.036}
{"date":"2008-04-23","series":"NG17","value":10.051}
{"date":"2008-04-23","series":"NG18","value":10.121}
{"date":"2008-04-23","series":"NG19","value":10.356}
{"date":"2008-04-23","series":"NG20","value":10.706}
{"date":"2008-04-23","series":"NG21","value":10.916}
{"date":"2008-04-23","series":"NG22","value":10.876}
{"date":"2008-04-23","series":"NG23","value":10.626}
{"date":"2008-04-23","series":"NG24","value":9.361}
{"date":"2008-04-23","series":"NG25","value":9.231}
{"date":"2008-04-23","series":"NG26","value":9.286}
{"date":"2008-04-23","series":"NG27","value":9.361}
{"date":"2008-04-23","series":"NG28","value":9.421}
{"date":"2008-04-23","series":"NG29","value":9.436}
{"date":"2008-04-23","series":"NG30","value":9.516}
{"date":"2008-04-23","series":"NG31","value":9.781}
{"date":"2008-04-23","series":"NG32","value":10.146}
{"date":"2008-04-23","series":"NG33","value":10.371}
{"date":"2008-04-23","series":"NG34","value":10.366}
{"date":"2008-04-23","series":"NG35","value":10.126}
{"date":"2008-04-23","series":"NG36","value":9.126}
{"date":"2008-04-24","series":"CL01","value":116.06}
{"date":"2008-04-24","series":"CL02","value":115.22}
{"date":"2008-04-24","series":"CL03","value":114.45}
{"date":"2008-04-24","series":"CL04","value":113.81}
{"date":"2008-04-24","series":"CL05","value":113.29}
{"date":"2008-04-24","series":"CL06","value":112.78}
{"date":"2008-04-24","series":"CL07","value":112.28}
{"date":"2008-04-24","series":"CL08","value":111.73}
{"date":"2008-04-24","series":"CL09","value":111.24}
{"date":"2008-04-24","series":"CL10","value":110.76}
{"date":"2008-04-24","series":"CL11","value":110.35}
{"date":"2008-04-24","series":"CL12","value":109.95}
{"date":"2008-04-24","series":"CL13","value":109.56}
{"date":"2008-04-24","series":"CL14","value":109.2}
{"date":"2008-04-24","series":"CL15","value":108.87}
{"date":"2008-04-24","series":"CL16","value":108.56}
{"date":"2008-04-24","series":"CL17","value":108.28}
{"date":"2008-04-24","series":"CL18","value":108.03}
{"date":"2008-04-24","series":"CL19","value":107.82}
{"date":"2008-04-24","series":"CL20","value":107.57}
{"date":"2008-04-24","series":"CL21","value":107.36}
{"date":"2008-04-24","series":"CL22","value":107.17}
{"date":"2008-04-24","series":"CL23","value":107.01}
{"date":"2008-04-24","series":"CL24","value":106.86}
{"date":"2008-04-24","series":"CL25","value":106.72}
{"date":"2008-04-24","series":"CL26","value":106.6}
{"date":"2008-04-24","series":"CL27","value":106.5}
{"date":"2008-04-24","series":"CL28","value":106.4}
{"date":"2008-04-24","series":"CL29","value":106.31}
{"date":"2008-04-24","series":"CL30","value":106.23}
{"date":"2008-04-24","series":"CL31","value":106.17}
{"date":"2008-04-24","series":"CL32","value":106.11}
{"date":"2008-04-24","series":"CL33","value":106.05}
{"date":"2008-04-24","series":"CL34","value":105.99}
{"date":"2008-04-24","series":"CL35","value":105.93}
{"date":"2008-04-24","series":"CL36","value":105.88}
{"date":"2008-04-24","series":"NG01","value":10.79}
{"date":"2008-04-24","series":"NG02","value":10.943}
{"date":"2008-04-24","series":"NG03","value":11.081}
{"date":"2008-04-24","series":"NG04","value":11.157}
{"date":"2008-04-24","series":"NG05","value":11.182}
{"date":"2008-04-24","series":"NG06","value":11.24}
{"date":"2008-04-24","series":"NG07","value":11.5}
{"date":"2008-04-24","series":"NG08","value":11.85}
{"date":"2008-04-24","series":"NG09","value":12.065}
{"date":"2008-04-24","series":"NG10","value":12.025}
{"date":"2008-04-24","series":"NG11","value":11.73}
{"date":"2008-04-24","series":"NG12","value":9.96}
{"date":"2008-04-24","series":"NG13","value":9.785}
{"date":"2008-04-24","series":"NG14","value":9.845}
{"date":"2008-04-24","series":"NG15","value":9.92}
{"date":"2008-04-24","series":"NG16","value":9.975}
{"date":"2008-04-24","series":"NG17","value":9.99}
{"date":"2008-04-24","series":"NG18","value":10.06}
{"date":"2008-04-24","series":"NG19","value":10.295}
{"date":"2008-04-24","series":"NG20","value":10.64}
{"date":"2008-04-24","series":"NG21","value":10.85}
{"date":"2008-04-24","series":"NG22","value":10.81}
{"date":"2008-04-24","series":"NG23","value":10.56}
{"date":"2008-04-24","series":"NG24","value":9.295}
{"date":"2008-04-24","series":"NG25","value":9.165}
{"date":"2008-04-24","series":"NG26","value":9.22}
{"date":"2008-04-24","series":"NG27","value":9.295}
{"date":"2008-04-24","series":"NG28","value":9.355}
{"date":"2008-04-24","series":"NG29","value":9.37}
{"date":"2008-04-24","series":"NG30","value":9.45}
{"date":"2008-04-24","series":"NG31","value":9.715}
{"date":"2008-04-24","series":"NG32","value":10.08}
{"date":"2008-04-24","series":"NG33","value":10.305}
{"date":"2008-04-24","series":"NG34","value":10.3}
{"date":"2008-04-24","series":"NG35","value":10.06}
{"date":"2008-04-24","series":"NG36","value":9.05}
{"date":"2008-04-25","series":"CL01","value":118.52}
{"date":"2008-04-25","series":"CL02","value":117.53}
{"date":"2008-04-25","series":"CL03","value":116.57}
{"date":"2008-04-25","series":"CL04","value":115.77}
{"date":"2008-04-25","series":"CL05","value":115.14}
{"date":"2008-04-25","series":"CL06","value":114.59}
{"date":"2008-04-25","series":"CL07","value":114.06}
{"date":"2008-04-25","series":"CL08","value":113.49}
{"date":"2008-04-25","series":"CL09","value":112.98}
{"date":"2008-04-25","series":"CL10","value":112.48}
{"date":"2008-04-25","series":"CL11","value":112.03}
{"date":"2008-04-25","series":"CL12","value":111.6}
{"date":"2008-04-25","series":"CL13","value":111.18}
{"date":"2008-04-25","series":"CL14","value":110.78}
{"date":"2008-04-25","series":"CL15","value":110.41}
{"date":"2008-04-25","series":"CL16","value":110.06}
{"date":"2008-04-25","series":"CL17","value":109.74}
{"date":"2008-04-25","series":"CL18","value":109.44}
{"date":"2008-04-25","series":"CL19","value":109.19}
{"date":"2008-04-25","series":"CL20","value":108.92}
{"date":"2008-04-25","series":"CL21","value":108.69}
{"date":"2008-04-25","series":"CL22","value":108.48}
{"date":"2008-04-25","series":"CL23","value":108.31}
{"date":"2008-04-25","series":"CL24","value":108.14}
{"date":"2008-04-25","series":"CL25","value":107.98}
{"date":"2008-04-25","series":"CL26","value":107.84}
{"date":"2008-04-25","series":"CL27","value":107.72}
{"date":"2008-04-25","series":"CL28","value":107.6}
{"date":"2008-04-25","series":"CL29","value":107.49}
{"date":"2008-04-25","series":"CL30","value":107.39}
{"date":"2008-04-25","series":"CL31","value":107.33}
{"date":"2008-04-25","series":"CL32","value":107.24}
{"date":"2008-04-25","series":"CL33","value":107.16}
{"date":"2008-04-25","series":"CL34","value":107.08}
{"date":"2008-04-25","series":"CL35","value":107.01}
{"date":"2008-04-25","series":"CL36","value":106.94}
{"date":"2008-04-25","series":"NG01","value":10.963}
{"date":"2008-04-25","series":"NG02","value":11.101}
{"date":"2008-04-25","series":"NG03","value":11.24}
{"date":"2008-04-25","series":"NG04","value":11.308}
{"date":"2008-04-25","series":"NG05","value":11.331}
{"date":"2008-04-25","series":"NG06","value":11.389}
{"date":"2008-04-25","series":"NG07","value":11.644}
{"date":"2008-04-25","series":"NG08","value":11.989}
{"date":"2008-04-25","series":"NG09","value":12.204}
{"date":"2008-04-25","series":"NG10","value":12.164}
{"date":"2008-04-25","series":"NG11","value":11.869}
{"date":"2008-04-25","series":"NG12","value":9.999}
{"date":"2008-04-25","series":"NG13","value":9.814}
{"date":"2008-04-25","series":"NG14","value":9.874}
{"date":"2008-04-25","series":"NG15","value":9.949}
{"date":"2008-04-25","series":"NG16","value":10.004}
{"date":"2008-04-25","series":"NG17","value":10.019}
{"date":"2008-04-25","series":"NG18","value":10.089}
{"date":"2008-04-25","series":"NG19","value":10.324}
{"date":"2008-04-25","series":"NG20","value":10.669}
{"date":"2008-04-25","series":"NG21","value":10.879}
{"date":"2008-04-25","series":"NG22","value":10.839}
{"date":"2008-04-25","series":"NG23","value":10.589}
{"date":"2008-04-25","series":"NG24","value":9.314}
{"date":"2008-04-25","series":"NG25","value":9.184}
{"date":"2008-04-25","series":"NG26","value":9.239}
{"date":"2008-04-25","series":"NG27","value":9.319}
{"date":"2008-04-25","series":"NG28","value":9.379}
{"date":"2008-04-25","series":"NG29","value":9.394}
{"date":"2008-04-25","series":"NG30","value":9.474}
{"date":"2008-04-25","series":"NG31","value":9.739}
{"date":"2008-04-25","series":"NG32","value":10.104}
{"date":"2008-04-25","series":"NG33","value":10.329}
{"date":"2008-04-25","series":"NG34","value":10.324}
{"date":"2008-04-25","series":"NG35","value":10.084}
{"date":"2008-04-25","series":"NG36","value":9.064}
{"date":"2008-04-28","series":"CL01","value":118.75}
{"date":"2008-04-28","series":"CL02","value":117.82}
{"date":"2008-04-28","series":"CL03","value":116.93}
{"date":"2008-04-28","series":"CL04","value":116.18}
{"date":"2008-04-28","series":"CL05","value":115.57}
{"date":"2008-04-28","series":"CL06","value":115.02}
{"date":"2008-04-28","series":"CL07","value":114.49}
{"date":"2008-04-28","series":"CL08","value":113.93}
{"date":"2008-04-28","series":"CL09","value":113.42}
{"date":"2008-04-28","series":"CL10","value":112.92}
{"date":"2008-04-28","series":"CL11","value":112.47}
{"date":"2008-04-28","series":"CL12","value":112.06}
{"date":"2008-04-28","series":"CL13","value":111.67}
{"date":"2008-04-28","series":"CL14","value":111.28}
{"date":"2008-04-28","series":"CL15","value":110.92}
{"date":"2008-04-28","series":"CL16","value":110.58}
{"date":"2008-04-28","series":"CL17","value":110.28}
{"date":"2008-04-28","series":"CL18","value":110}
{"date":"2008-04-28","series":"CL19","value":109.77}
{"date":"2008-04-28","series":"CL20","value":109.5}
{"date":"2008-04-28","series":"CL21","value":109.27}
{"date":"2008-04-28","series":"CL22","value":109.06}
{"date":"2008-04-28","series":"CL23","value":108.89}
{"date":"2008-04-28","series":"CL24","value":108.72}
{"date":"2008-04-28","series":"CL25","value":108.57}
{"date":"2008-04-28","series":"CL26","value":108.44}
{"date":"2008-04-28","series":"CL27","value":108.33}
{"date":"2008-04-28","series":"CL28","value":108.21}
{"date":"2008-04-28","series":"CL29","value":108.1}
{"date":"2008-04-28","series":"CL30","value":108}
{"date":"2008-04-28","series":"CL31","value":107.95}
{"date":"2008-04-28","series":"CL32","value":107.86}
{"date":"2008-04-28","series":"CL33","value":107.78}
{"date":"2008-04-28","series":"CL34","value":107.7}
{"date":"2008-04-28","series":"CL35","value":107.63}
{"date":"2008-04-28","series":"CL36","value":107.56}
{"date":"2008-04-28","series":"NG01","value":11.28}
{"date":"2008-04-28","series":"NG02","value":11.329}
{"date":"2008-04-28","series":"NG03","value":11.452}
{"date":"2008-04-28","series":"NG04","value":11.502}
{"date":"2008-04-28","series":"NG05","value":11.519}
{"date":"2008-04-28","series":"NG06","value":11.569}
{"date":"2008-04-28","series":"NG07","value":11.814}
{"date":"2008-04-28","series":"NG08","value":12.154}
{"date":"2008-04-28","series":"NG09","value":12.364}
{"date":"2008-04-28","series":"NG10","value":12.319}
{"date":"2008-04-28","series":"NG11","value":12.029}
{"date":"2008-04-28","series":"NG12","value":10.079}
{"date":"2008-04-28","series":"NG13","value":9.879}
{"date":"2008-04-28","series":"NG14","value":9.939}
{"date":"2008-04-28","series":"NG15","value":10.014}
{"date":"2008-04-28","series":"NG16","value":10.069}
{"date":"2008-04-28","series":"NG17","value":10.084}
{"date":"2008-04-28","series":"NG18","value":10.154}
{"date":"2008-04-28","series":"NG19","value":10.389}
{"date":"2008-04-28","series":"NG20","value":10.734}
{"date":"2008-04-28","series":"NG21","value":10.944}
{"date":"2008-04-28","series":"NG22","value":10.904}
{"date":"2008-04-28","series":"NG23","value":10.654}
{"date":"2008-04-28","series":"NG24","value":9.369}
{"date":"2008-04-28","series":"NG25","value":9.229}
{"date":"2008-04-28","series":"NG26","value":9.284}
{"date":"2008-04-28","series":"NG27","value":9.364}
{"date":"2008-04-28","series":"NG28","value":9.424}
{"date":"2008-04-28","series":"NG29","value":9.439}
{"date":"2008-04-28","series":"NG30","value":9.519}
{"date":"2008-04-28","series":"NG31","value":9.789}
{"date":"2008-04-28","series":"NG32","value":10.154}
{"date":"2008-04-28","series":"NG33","value":10.379}
{"date":"2008-04-28","series":"NG34","value":10.374}
{"date":"2008-04-28","series":"NG35","value":10.134}
{"date":"2008-04-28","series":"NG36","value":9.119}
{"date":"2008-04-29","series":"CL01","value":115.63}
{"date":"2008-04-29","series":"CL02","value":114.82}
{"date":"2008-04-29","series":"CL03","value":114.03}
{"date":"2008-04-29","series":"CL04","value":113.37}
{"date":"2008-04-29","series":"CL05","value":112.8}
{"date":"2008-04-29","series":"CL06","value":112.27}
{"date":"2008-04-29","series":"CL07","value":111.78}
{"date":"2008-04-29","series":"CL08","value":111.26}
{"date":"2008-04-29","series":"CL09","value":110.79}
{"date":"2008-04-29","series":"CL10","value":110.34}
{"date":"2008-04-29","series":"CL11","value":109.92}
{"date":"2008-04-29","series":"CL12","value":109.54}
{"date":"2008-04-29","series":"CL13","value":109.18}
{"date":"2008-04-29","series":"CL14","value":108.83}
{"date":"2008-04-29","series":"CL15","value":108.51}
{"date":"2008-04-29","series":"CL16","value":108.21}
{"date":"2008-04-29","series":"CL17","value":107.95}
{"date":"2008-04-29","series":"CL18","value":107.7}
{"date":"2008-04-29","series":"CL19","value":107.5}
{"date":"2008-04-29","series":"CL20","value":107.25}
{"date":"2008-04-29","series":"CL21","value":107.05}
{"date":"2008-04-29","series":"CL22","value":106.87}
{"date":"2008-04-29","series":"CL23","value":106.72}
{"date":"2008-04-29","series":"CL24","value":106.57}
{"date":"2008-04-29","series":"CL25","value":106.43}
{"date":"2008-04-29","series":"CL26","value":106.34}
{"date":"2008-04-29","series":"CL27","value":106.27}
{"date":"2008-04-29","series":"CL28","value":106.19}
{"date":"2008-04-29","series":"CL29","value":106.11}
{"date":"2008-04-29","series":"CL30","value":106.04}
{"date":"2008-04-29","series":"CL31","value":106.02}
{"date":"2008-04-29","series":"CL32","value":105.93}
{"date":"2008-04-29","series":"CL33","value":105.86}
{"date":"2008-04-29","series":"CL34","value":105.79}
{"date":"2008-04-29","series":"CL35","value":105.73}
{"date":"2008-04-29","series":"CL36","value":105.67}
{"date":"2008-04-29","series":"NG01","value":10.842}
{"date":"2008-04-29","series":"NG02","value":10.98}
{"date":"2008-04-29","series":"NG03","value":11.046}
{"date":"2008-04-29","series":"NG04","value":11.068}
{"date":"2008-04-29","series":"NG05","value":11.127}
{"date":"2008-04-29","series":"NG06","value":11.375}
{"date":"2008-04-29","series":"NG07","value":11.715}
{"date":"2008-04-29","series":"NG08","value":11.93}
{"date":"2008-04-29","series":"NG09","value":11.885}
{"date":"2008-04-29","series":"NG10","value":11.6}
{"date":"2008-04-29","series":"NG11","value":9.74}
{"date":"2008-04-29","series":"NG12","value":9.54}
{"date":"2008-04-29","series":"NG13","value":9.605}
{"date":"2008-04-29","series":"NG14","value":9.69}
{"date":"2008-04-29","series":"NG15","value":9.74}
{"date":"2008-04-29","series":"NG16","value":9.76}
{"date":"2008-04-29","series":"NG17","value":9.83}
{"date":"2008-04-29","series":"NG18","value":10.07}
{"date":"2008-04-29","series":"NG19","value":10.42}
{"date":"2008-04-29","series":"NG20","value":10.63}
{"date":"2008-04-29","series":"NG21","value":10.595}
{"date":"2008-04-29","series":"NG22","value":10.35}
{"date":"2008-04-29","series":"NG23","value":9.13}
{"date":"2008-04-29","series":"NG24","value":8.99}
{"date":"2008-04-29","series":"NG25","value":9.05}
{"date":"2008-04-29","series":"NG26","value":9.135}
{"date":"2008-04-29","series":"NG27","value":9.195}
{"date":"2008-04-29","series":"NG28","value":9.21}
{"date":"2008-04-29","series":"NG29","value":9.29}
{"date":"2008-04-29","series":"NG30","value":9.565}
{"date":"2008-04-29","series":"NG31","value":9.935}
{"date":"2008-04-29","series":"NG32","value":10.165}
{"date":"2008-04-29","series":"NG33","value":10.16}
{"date":"2008-04-29","series":"NG34","value":9.92}
{"date":"2008-04-29","series":"NG35","value":8.93}
{"date":"2008-04-29","series":"NG36","value":8.865}
{"date":"2008-04-30","series":"CL01","value":113.46}
{"date":"2008-04-30","series":"CL02","value":112.73}
{"date":"2008-04-30","series":"CL03","value":111.97}
{"date":"2008-04-30","series":"CL04","value":111.32}
{"date":"2008-04-30","series":"CL05","value":110.76}
{"date":"2008-04-30","series":"CL06","value":110.24}
{"date":"2008-04-30","series":"CL07","value":109.76}
{"date":"2008-04-30","series":"CL08","value":109.26}
{"date":"2008-04-30","series":"CL09","value":108.81}
{"date":"2008-04-30","series":"CL10","value":108.39}
{"date":"2008-04-30","series":"CL11","value":107.99}
{"date":"2008-04-30","series":"CL12","value":107.63}
{"date":"2008-04-30","series":"CL13","value":107.29}
{"date":"2008-04-30","series":"CL14","value":106.97}
{"date":"2008-04-30","series":"CL15","value":106.68}
{"date":"2008-04-30","series":"CL16","value":106.41}
{"date":"2008-04-30","series":"CL17","value":106.18}
{"date":"2008-04-30","series":"CL18","value":105.96}
{"date":"2008-04-30","series":"CL19","value":105.79}
{"date":"2008-04-30","series":"CL20","value":105.56}
{"date":"2008-04-30","series":"CL21","value":105.38}
{"date":"2008-04-30","series":"CL22","value":105.22}
{"date":"2008-04-30","series":"CL23","value":105.08}
{"date":"2008-04-30","series":"CL24","value":104.94}
{"date":"2008-04-30","series":"CL25","value":104.81}
{"date":"2008-04-30","series":"CL26","value":104.73}
{"date":"2008-04-30","series":"CL27","value":104.67}
{"date":"2008-04-30","series":"CL28","value":104.6}
{"date":"2008-04-30","series":"CL29","value":104.53}
{"date":"2008-04-30","series":"CL30","value":104.46}
{"date":"2008-04-30","series":"CL31","value":104.44}
{"date":"2008-04-30","series":"CL32","value":104.35}
{"date":"2008-04-30","series":"CL33","value":104.28}
{"date":"2008-04-30","series":"CL34","value":104.21}
{"date":"2008-04-30","series":"CL35","value":104.15}
{"date":"2008-04-30","series":"CL36","value":104.09}
{"date":"2008-04-30","series":"NG01","value":10.843}
{"date":"2008-04-30","series":"NG02","value":10.979}
{"date":"2008-04-30","series":"NG03","value":11.045}
{"date":"2008-04-30","series":"NG04","value":11.065}
{"date":"2008-04-30","series":"NG05","value":11.12}
{"date":"2008-04-30","series":"NG06","value":11.37}
{"date":"2008-04-30","series":"NG07","value":11.715}
{"date":"2008-04-30","series":"NG08","value":11.93}
{"date":"2008-04-30","series":"NG09","value":11.885}
{"date":"2008-04-30","series":"NG10","value":11.6}
{"date":"2008-04-30","series":"NG11","value":9.77}
{"date":"2008-04-30","series":"NG12","value":9.565}
{"date":"2008-04-30","series":"NG13","value":9.628}
{"date":"2008-04-30","series":"NG14","value":9.713}
{"date":"2008-04-30","series":"NG15","value":9.765}
{"date":"2008-04-30","series":"NG16","value":9.785}
{"date":"2008-04-30","series":"NG17","value":9.855}
{"date":"2008-04-30","series":"NG18","value":10.095}
{"date":"2008-04-30","series":"NG19","value":10.445}
{"date":"2008-04-30","series":"NG20","value":10.655}
{"date":"2008-04-30","series":"NG21","value":10.62}
{"date":"2008-04-30","series":"NG22","value":10.375}
{"date":"2008-04-30","series":"NG23","value":9.145}
{"date":"2008-04-30","series":"NG24","value":9.005}
{"date":"2008-04-30","series":"NG25","value":9.065}
{"date":"2008-04-30","series":"NG26","value":9.15}
{"date":"2008-04-30","series":"NG27","value":9.21}
{"date":"2008-04-30","series":"NG28","value":9.225}
{"date":"2008-04-30","series":"NG29","value":9.305}
{"date":"2008-04-30","series":"NG30","value":9.58}
{"date":"2008-04-30","series":"NG31","value":9.95}
{"date":"2008-04-30","series":"NG32","value":10.18}
{"date":"2008-04-30","series":"NG33","value":10.175}
{"date":"2008-04-30","series":"NG34","value":9.935}
{"date":"2008-04-30","series":"NG35","value":8.945}
{"date":"2008-04-30","series":"NG36","value":8.875}
{"date":"2008-05-01","series":"CL01","value":112.52}
{"date":"2008-05-01","series":"CL02","value":111.8}
{"date":"2008-05-01","series":"CL03","value":111.08}
{"date":"2008-05-01","series":"CL04","value":110.5}
{"date":"2008-05-01","series":"CL05","value":109.98}
{"date":"2008-05-01","series":"CL06","value":109.49}
{"date":"2008-05-01","series":"CL07","value":109.04}
{"date":"2008-05-01","series":"CL08","value":108.57}
{"date":"2008-05-01","series":"CL09","value":108.15}
{"date":"2008-05-01","series":"CL10","value":107.76}
{"date":"2008-05-01","series":"CL11","value":107.38}
{"date":"2008-05-01","series":"CL12","value":107.04}
{"date":"2008-05-01","series":"CL13","value":106.72}
{"date":"2008-05-01","series":"CL14","value":106.43}
{"date":"2008-05-01","series":"CL15","value":106.17}
{"date":"2008-05-01","series":"CL16","value":105.92}
{"date":"2008-05-01","series":"CL17","value":105.71}
{"date":"2008-05-01","series":"CL18","value":105.51}
{"date":"2008-05-01","series":"CL19","value":105.36}
{"date":"2008-05-01","series":"CL20","value":105.15}
{"date":"2008-05-01","series":"CL21","value":104.98}
{"date":"2008-05-01","series":"CL22","value":104.83}
{"date":"2008-05-01","series":"CL23","value":104.7}
{"date":"2008-05-01","series":"CL24","value":104.58}
{"date":"2008-05-01","series":"CL25","value":104.46}
{"date":"2008-05-01","series":"CL26","value":104.39}
{"date":"2008-05-01","series":"CL27","value":104.34}
{"date":"2008-05-01","series":"CL28","value":104.28}
{"date":"2008-05-01","series":"CL29","value":104.22}
{"date":"2008-05-01","series":"CL30","value":104.16}
{"date":"2008-05-01","series":"CL31","value":104.14}
{"date":"2008-05-01","series":"CL32","value":104.05}
{"date":"2008-05-01","series":"CL33","value":103.98}
{"date":"2008-05-01","series":"CL34","value":103.91}
{"date":"2008-05-01","series":"CL35","value":103.85}
{"date":"2008-05-01","series":"CL36","value":103.8}
{"date":"2008-05-01","series":"NG01","value":10.561}
{"date":"2008-05-01","series":"NG02","value":10.702}
{"date":"2008-05-01","series":"NG03","value":10.783}
{"date":"2008-05-01","series":"NG04","value":10.811}
{"date":"2008-05-01","series":"NG05","value":10.874}
{"date":"2008-05-01","series":"NG06","value":11.134}
{"date":"2008-05-01","series":"NG07","value":11.484}
{"date":"2008-05-01","series":"NG08","value":11.709}
{"date":"2008-05-01","series":"NG09","value":11.669}
{"date":"2008-05-01","series":"NG10","value":11.389}
{"date":"2008-05-01","series":"NG11","value":9.654}
{"date":"2008-05-01","series":"NG12","value":9.457}
{"date":"2008-05-01","series":"NG13","value":9.522}
{"date":"2008-05-01","series":"NG14","value":9.607}
{"date":"2008-05-01","series":"NG15","value":9.659}
{"date":"2008-05-01","series":"NG16","value":9.679}
{"date":"2008-05-01","series":"NG17","value":9.749}
{"date":"2008-05-01","series":"NG18","value":9.991}
{"date":"2008-05-01","series":"NG19","value":10.341}
{"date":"2008-05-01","series":"NG20","value":10.554}
{"date":"2008-05-01","series":"NG21","value":10.519}
{"date":"2008-05-01","series":"NG22","value":10.274}
{"date":"2008-05-01","series":"NG23","value":9.044}
{"date":"2008-05-01","series":"NG24","value":8.909}
{"date":"2008-05-01","series":"NG25","value":8.969}
{"date":"2008-05-01","series":"NG26","value":9.054}
{"date":"2008-05-01","series":"NG27","value":9.114}
{"date":"2008-05-01","series":"NG28","value":9.134}
{"date":"2008-05-01","series":"NG29","value":9.214}
{"date":"2008-05-01","series":"NG30","value":9.484}
{"date":"2008-05-01","series":"NG31","value":9.854}
{"date":"2008-05-01","series":"NG32","value":10.084}
{"date":"2008-05-01","series":"NG33","value":10.079}
{"date":"2008-05-01","series":"NG34","value":9.839}
{"date":"2008-05-01","series":"NG35","value":8.859}
{"date":"2008-05-01","series":"NG36","value":8.794}
{"date":"2008-05-02","series":"CL01","value":116.32}
{"date":"2008-05-02","series":"CL02","value":115.79}
{"date":"2008-05-02","series":"CL03","value":115.16}
{"date":"2008-05-02","series":"CL04","value":114.58}
{"date":"2008-05-02","series":"CL05","value":114.07}
{"date":"2008-05-02","series":"CL06","value":113.58}
{"date":"2008-05-02","series":"CL07","value":113.13}
{"date":"2008-05-02","series":"CL08","value":112.63}
{"date":"2008-05-02","series":"CL09","value":112.18}
{"date":"2008-05-02","series":"CL10","value":111.76}
{"date":"2008-05-02","series":"CL11","value":111.35}
{"date":"2008-05-02","series":"CL12","value":110.98}
{"date":"2008-05-02","series":"CL13","value":110.63}
{"date":"2008-05-02","series":"CL14","value":110.31}
{"date":"2008-05-02","series":"CL15","value":110.02}
{"date":"2008-05-02","series":"CL16","value":109.75}
{"date":"2008-05-02","series":"CL17","value":109.52}
{"date":"2008-05-02","series":"CL18","value":109.3}
{"date":"2008-05-02","series":"CL19","value":109.13}
{"date":"2008-05-02","series":"CL20","value":108.9}
{"date":"2008-05-02","series":"CL21","value":108.72}
{"date":"2008-05-02","series":"CL22","value":108.56}
{"date":"2008-05-02","series":"CL23","value":108.42}
{"date":"2008-05-02","series":"CL24","value":108.29}
{"date":"2008-05-02","series":"CL25","value":108.17}
{"date":"2008-05-02","series":"CL26","value":108.08}
{"date":"2008-05-02","series":"CL27","value":108}
{"date":"2008-05-02","series":"CL28","value":107.92}
{"date":"2008-05-02","series":"CL29","value":107.86}
{"date":"2008-05-02","series":"CL30","value":107.81}
{"date":"2008-05-02","series":"CL31","value":107.79}
{"date":"2008-05-02","series":"CL32","value":107.7}
{"date":"2008-05-02","series":"CL33","value":107.63}
{"date":"2008-05-02","series":"CL34","value":107.56}
{"date":"2008-05-02","series":"CL35","value":107.5}
{"date":"2008-05-02","series":"CL36","value":107.45}
{"date":"2008-05-02","series":"NG01","value":10.777}
{"date":"2008-05-02","series":"NG02","value":10.92}
{"date":"2008-05-02","series":"NG03","value":11.001}
{"date":"2008-05-02","series":"NG04","value":11.029}
{"date":"2008-05-02","series":"NG05","value":11.089}
{"date":"2008-05-02","series":"NG06","value":11.349}
{"date":"2008-05-02","series":"NG07","value":11.694}
{"date":"2008-05-02","series":"NG08","value":11.914}
{"date":"2008-05-02","series":"NG09","value":11.869}
{"date":"2008-05-02","series":"NG10","value":11.589}
{"date":"2008-05-02","series":"NG11","value":9.819}
{"date":"2008-05-02","series":"NG12","value":9.617}
{"date":"2008-05-02","series":"NG13","value":9.679}
{"date":"2008-05-02","series":"NG14","value":9.762}
{"date":"2008-05-02","series":"NG15","value":9.814}
{"date":"2008-05-02","series":"NG16","value":9.834}
{"date":"2008-05-02","series":"NG17","value":9.904}
{"date":"2008-05-02","series":"NG18","value":10.146}
{"date":"2008-05-02","series":"NG19","value":10.496}
{"date":"2008-05-02","series":"NG20","value":10.709}
{"date":"2008-05-02","series":"NG21","value":10.669}
{"date":"2008-05-02","series":"NG22","value":10.424}
{"date":"2008-05-02","series":"NG23","value":9.174}
{"date":"2008-05-02","series":"NG24","value":9.039}
{"date":"2008-05-02","series":"NG25","value":9.099}
{"date":"2008-05-02","series":"NG26","value":9.184}
{"date":"2008-05-02","series":"NG27","value":9.244}
{"date":"2008-05-02","series":"NG28","value":9.264}
{"date":"2008-05-02","series":"NG29","value":9.344}
{"date":"2008-05-02","series":"NG30","value":9.614}
{"date":"2008-05-02","series":"NG31","value":9.984}
{"date":"2008-05-02","series":"NG32","value":10.214}
{"date":"2008-05-02","series":"NG33","value":10.209}
{"date":"2008-05-02","series":"NG34","value":9.969}
{"date":"2008-05-02","series":"NG35","value":8.969}
{"date":"2008-05-02","series":"NG36","value":8.899}
{"date":"2008-05-05","series":"CL01","value":119.97}
{"date":"2008-05-05","series":"CL02","value":119.47}
{"date":"2008-05-05","series":"CL03","value":118.84}
{"date":"2008-05-05","series":"CL04","value":118.26}
{"date":"2008-05-05","series":"CL05","value":117.73}
{"date":"2008-05-05","series":"CL06","value":117.22}
{"date":"2008-05-05","series":"CL07","value":116.74}
{"date":"2008-05-05","series":"CL08","value":116.21}
{"date":"2008-05-05","series":"CL09","value":115.73}
{"date":"2008-05-05","series":"CL10","value":115.28}
{"date":"2008-05-05","series":"CL11","value":114.84}
{"date":"2008-05-05","series":"CL12","value":114.44}
{"date":"2008-05-05","series":"CL13","value":114.06}
{"date":"2008-05-05","series":"CL14","value":113.71}
{"date":"2008-05-05","series":"CL15","value":113.39}
{"date":"2008-05-05","series":"CL16","value":113.09}
{"date":"2008-05-05","series":"CL17","value":112.83}
{"date":"2008-05-05","series":"CL18","value":112.58}
{"date":"2008-05-05","series":"CL19","value":112.38}
{"date":"2008-05-05","series":"CL20","value":112.11}
{"date":"2008-05-05","series":"CL21","value":111.89}
{"date":"2008-05-05","series":"CL22","value":111.69}
{"date":"2008-05-05","series":"CL23","value":111.51}
{"date":"2008-05-05","series":"CL24","value":111.34}
{"date":"2008-05-05","series":"CL25","value":111.18}
{"date":"2008-05-05","series":"CL26","value":111.06}
{"date":"2008-05-05","series":"CL27","value":110.95}
{"date":"2008-05-05","series":"CL28","value":110.84}
{"date":"2008-05-05","series":"CL29","value":110.75}
{"date":"2008-05-05","series":"CL30","value":110.66}
{"date":"2008-05-05","series":"CL31","value":110.62}
{"date":"2008-05-05","series":"CL32","value":110.53}
{"date":"2008-05-05","series":"CL33","value":110.46}
{"date":"2008-05-05","series":"CL34","value":110.39}
{"date":"2008-05-05","series":"CL35","value":110.33}
{"date":"2008-05-05","series":"CL36","value":110.27}
{"date":"2008-05-05","series":"NG01","value":11.178}
{"date":"2008-05-05","series":"NG02","value":11.32}
{"date":"2008-05-05","series":"NG03","value":11.402}
{"date":"2008-05-05","series":"NG04","value":11.423}
{"date":"2008-05-05","series":"NG05","value":11.48}
{"date":"2008-05-05","series":"NG06","value":11.73}
{"date":"2008-05-05","series":"NG07","value":12.075}
{"date":"2008-05-05","series":"NG08","value":12.295}
{"date":"2008-05-05","series":"NG09","value":12.235}
{"date":"2008-05-05","series":"NG10","value":11.955}
{"date":"2008-05-05","series":"NG11","value":10.09}
{"date":"2008-05-05","series":"NG12","value":9.883}
{"date":"2008-05-05","series":"NG13","value":9.941}
{"date":"2008-05-05","series":"NG14","value":10.024}
{"date":"2008-05-05","series":"NG15","value":10.076}
{"date":"2008-05-05","series":"NG16","value":10.096}
{"date":"2008-05-05","series":"NG17","value":10.165}
{"date":"2008-05-05","series":"NG18","value":10.405}
{"date":"2008-05-05","series":"NG19","value":10.752}
{"date":"2008-05-05","series":"NG20","value":10.96}
{"date":"2008-05-05","series":"NG21","value":10.91}
{"date":"2008-05-05","series":"NG22","value":10.66}
{"date":"2008-05-05","series":"NG23","value":9.345}
{"date":"2008-05-05","series":"NG24","value":9.2}
{"date":"2008-05-05","series":"NG25","value":9.26}
{"date":"2008-05-05","series":"NG26","value":9.345}
{"date":"2008-05-05","series":"NG27","value":9.405}
{"date":"2008-05-05","series":"NG28","value":9.425}
{"date":"2008-05-05","series":"NG29","value":9.505}
{"date":"2008-05-05","series":"NG30","value":9.76}
{"date":"2008-05-05","series":"NG31","value":10.125}
{"date":"2008-05-05","series":"NG32","value":10.35}
{"date":"2008-05-05","series":"NG33","value":10.34}
{"date":"2008-05-05","series":"NG34","value":10.1}
{"date":"2008-05-05","series":"NG35","value":9.06}
{"date":"2008-05-05","series":"NG36","value":8.99}
{"date":"2008-05-06","series":"CL01","value":121.84}
{"date":"2008-05-06","series":"CL02","value":121.34}
{"date":"2008-05-06","series":"CL03","value":120.75}
{"date":"2008-05-06","series":"CL04","value":120.21}
{"date":"2008-05-06","series":"CL05","value":119.68}
{"date":"2008-05-06","series":"CL06","value":119.16}
{"date":"2008-05-06","series":"CL07","value":118.66}
{"date":"2008-05-06","series":"CL08","value":118.12}
{"date":"2008-05-06","series":"CL09","value":117.64}
{"date":"2008-05-06","series":"CL10","value":117.19}
{"date":"2008-05-06","series":"CL11","value":116.75}
{"date":"2008-05-06","series":"CL12","value":116.34}
{"date":"2008-05-06","series":"CL13","value":115.95}
{"date":"2008-05-06","series":"CL14","value":115.58}
{"date":"2008-05-06","series":"CL15","value":115.24}
{"date":"2008-05-06","series":"CL16","value":114.93}
{"date":"2008-05-06","series":"CL17","value":114.66}
{"date":"2008-05-06","series":"CL18","value":114.4}
{"date":"2008-05-06","series":"CL19","value":114.2}
{"date":"2008-05-06","series":"CL20","value":113.92}
{"date":"2008-05-06","series":"CL21","value":113.69}
{"date":"2008-05-06","series":"CL22","value":113.48}
{"date":"2008-05-06","series":"CL23","value":113.29}
{"date":"2008-05-06","series":"CL24","value":113.11}
{"date":"2008-05-06","series":"CL25","value":112.95}
{"date":"2008-05-06","series":"CL26","value":112.82}
{"date":"2008-05-06","series":"CL27","value":112.7}
{"date":"2008-05-06","series":"CL28","value":112.59}
{"date":"2008-05-06","series":"CL29","value":112.49}
{"date":"2008-05-06","series":"CL30","value":112.4}
{"date":"2008-05-06","series":"CL31","value":112.35}
{"date":"2008-05-06","series":"CL32","value":112.25}
{"date":"2008-05-06","series":"CL33","value":112.17}
{"date":"2008-05-06","series":"CL34","value":112.09}
{"date":"2008-05-06","series":"CL35","value":112.02}
{"date":"2008-05-06","series":"CL36","value":111.95}
{"date":"2008-05-06","series":"NG01","value":11.15}
{"date":"2008-05-06","series":"NG02","value":11.286}
{"date":"2008-05-06","series":"NG03","value":11.366}
{"date":"2008-05-06","series":"NG04","value":11.388}
{"date":"2008-05-06","series":"NG05","value":11.451}
{"date":"2008-05-06","series":"NG06","value":11.701}
{"date":"2008-05-06","series":"NG07","value":12.062}
{"date":"2008-05-06","series":"NG08","value":12.281}
{"date":"2008-05-06","series":"NG09","value":12.226}
{"date":"2008-05-06","series":"NG10","value":11.946}
{"date":"2008-05-06","series":"NG11","value":10.106}
{"date":"2008-05-06","series":"NG12","value":9.904}
{"date":"2008-05-06","series":"NG13","value":9.962}
{"date":"2008-05-06","series":"NG14","value":10.045}
{"date":"2008-05-06","series":"NG15","value":10.097}
{"date":"2008-05-06","series":"NG16","value":10.117}
{"date":"2008-05-06","series":"NG17","value":10.186}
{"date":"2008-05-06","series":"NG18","value":10.426}
{"date":"2008-05-06","series":"NG19","value":10.773}
{"date":"2008-05-06","series":"NG20","value":10.981}
{"date":"2008-05-06","series":"NG21","value":10.931}
{"date":"2008-05-06","series":"NG22","value":10.681}
{"date":"2008-05-06","series":"NG23","value":9.366}
{"date":"2008-05-06","series":"NG24","value":9.221}
{"date":"2008-05-06","series":"NG25","value":9.281}
{"date":"2008-05-06","series":"NG26","value":9.366}
{"date":"2008-05-06","series":"NG27","value":9.426}
{"date":"2008-05-06","series":"NG28","value":9.446}
{"date":"2008-05-06","series":"NG29","value":9.526}
{"date":"2008-05-06","series":"NG30","value":9.781}
{"date":"2008-05-06","series":"NG31","value":10.146}
{"date":"2008-05-06","series":"NG32","value":10.371}
{"date":"2008-05-06","series":"NG33","value":10.361}
{"date":"2008-05-06","series":"NG34","value":10.121}
{"date":"2008-05-06","series":"NG35","value":9.081}
{"date":"2008-05-06","series":"NG36","value":9.006}
{"date":"2008-05-07","series":"CL01","value":123.53}
{"date":"2008-05-07","series":"CL02","value":123.2}
{"date":"2008-05-07","series":"CL03","value":122.74}
{"date":"2008-05-07","series":"CL04","value":122.25}
{"date":"2008-05-07","series":"CL05","value":121.76}
{"date":"2008-05-07","series":"CL06","value":121.28}
{"date":"2008-05-07","series":"CL07","value":120.8}
{"date":"2008-05-07","series":"CL08","value":120.3}
{"date":"2008-05-07","series":"CL09","value":119.85}
{"date":"2008-05-07","series":"CL10","value":119.43}
{"date":"2008-05-07","series":"CL11","value":119.03}
{"date":"2008-05-07","series":"CL12","value":118.65}
{"date":"2008-05-07","series":"CL13","value":118.3}
{"date":"2008-05-07","series":"CL14","value":117.95}
{"date":"2008-05-07","series":"CL15","value":117.63}
{"date":"2008-05-07","series":"CL16","value":117.34}
{"date":"2008-05-07","series":"CL17","value":117.09}
{"date":"2008-05-07","series":"CL18","value":116.85}
{"date":"2008-05-07","series":"CL19","value":116.65}
{"date":"2008-05-07","series":"CL20","value":116.37}
{"date":"2008-05-07","series":"CL21","value":116.14}
{"date":"2008-05-07","series":"CL22","value":115.93}
{"date":"2008-05-07","series":"CL23","value":115.73}
{"date":"2008-05-07","series":"CL24","value":115.55}
{"date":"2008-05-07","series":"CL25","value":115.4}
{"date":"2008-05-07","series":"CL26","value":115.25}
{"date":"2008-05-07","series":"CL27","value":115.12}
{"date":"2008-05-07","series":"CL28","value":115}
{"date":"2008-05-07","series":"CL29","value":114.9}
{"date":"2008-05-07","series":"CL30","value":114.81}
{"date":"2008-05-07","series":"CL31","value":114.76}
{"date":"2008-05-07","series":"CL32","value":114.66}
{"date":"2008-05-07","series":"CL33","value":114.58}
{"date":"2008-05-07","series":"CL34","value":114.5}
{"date":"2008-05-07","series":"CL35","value":114.42}
{"date":"2008-05-07","series":"CL36","value":114.35}
{"date":"2008-05-07","series":"NG01","value":11.327}
{"date":"2008-05-07","series":"NG02","value":11.452}
{"date":"2008-05-07","series":"NG03","value":11.53}
{"date":"2008-05-07","series":"NG04","value":11.555}
{"date":"2008-05-07","series":"NG05","value":11.615}
{"date":"2008-05-07","series":"NG06","value":11.865}
{"date":"2008-05-07","series":"NG07","value":12.226}
{"date":"2008-05-07","series":"NG08","value":12.445}
{"date":"2008-05-07","series":"NG09","value":12.39}
{"date":"2008-05-07","series":"NG10","value":12.115}
{"date":"2008-05-07","series":"NG11","value":10.305}
{"date":"2008-05-07","series":"NG12","value":10.107}
{"date":"2008-05-07","series":"NG13","value":10.165}
{"date":"2008-05-07","series":"NG14","value":10.248}
{"date":"2008-05-07","series":"NG15","value":10.3}
{"date":"2008-05-07","series":"NG16","value":10.32}
{"date":"2008-05-07","series":"NG17","value":10.389}
{"date":"2008-05-07","series":"NG18","value":10.634}
{"date":"2008-05-07","series":"NG19","value":10.984}
{"date":"2008-05-07","series":"NG20","value":11.194}
{"date":"2008-05-07","series":"NG21","value":11.139}
{"date":"2008-05-07","series":"NG22","value":10.884}
{"date":"2008-05-07","series":"NG23","value":9.569}
{"date":"2008-05-07","series":"NG24","value":9.422}
{"date":"2008-05-07","series":"NG25","value":9.482}
{"date":"2008-05-07","series":"NG26","value":9.567}
{"date":"2008-05-07","series":"NG27","value":9.627}
{"date":"2008-05-07","series":"NG28","value":9.647}
{"date":"2008-05-07","series":"NG29","value":9.727}
{"date":"2008-05-07","series":"NG30","value":9.977}
{"date":"2008-05-07","series":"NG31","value":10.342}
{"date":"2008-05-07","series":"NG32","value":10.567}
{"date":"2008-05-07","series":"NG33","value":10.557}
{"date":"2008-05-07","series":"NG34","value":10.317}
{"date":"2008-05-07","series":"NG35","value":9.252}
{"date":"2008-05-07","series":"NG36","value":9.172}
{"date":"2008-05-08","series":"CL01","value":123.69}
{"date":"2008-05-08","series":"CL02","value":123.61}
{"date":"2008-05-08","series":"CL03","value":123.28}
{"date":"2008-05-08","series":"CL04","value":122.87}
{"date":"2008-05-08","series":"CL05","value":122.46}
{"date":"2008-05-08","series":"CL06","value":122.04}
{"date":"2008-05-08","series":"CL07","value":121.61}
{"date":"2008-05-08","series":"CL08","value":121.15}
{"date":"2008-05-08","series":"CL09","value":120.74}
{"date":"2008-05-08","series":"CL10","value":120.36}
{"date":"2008-05-08","series":"CL11","value":120.01}
{"date":"2008-05-08","series":"CL12","value":119.67}
{"date":"2008-05-08","series":"CL13","value":119.36}
{"date":"2008-05-08","series":"CL14","value":119.06}
{"date":"2008-05-08","series":"CL15","value":118.79}
{"date":"2008-05-08","series":"CL16","value":118.55}
{"date":"2008-05-08","series":"CL17","value":118.35}
{"date":"2008-05-08","series":"CL18","value":118.16}
{"date":"2008-05-08","series":"CL19","value":118}
{"date":"2008-05-08","series":"CL20","value":117.75}
{"date":"2008-05-08","series":"CL21","value":117.54}
{"date":"2008-05-08","series":"CL22","value":117.35}
{"date":"2008-05-08","series":"CL23","value":117.17}
{"date":"2008-05-08","series":"CL24","value":117}
{"date":"2008-05-08","series":"CL25","value":116.85}
{"date":"2008-05-08","series":"CL26","value":116.71}
{"date":"2008-05-08","series":"CL27","value":116.58}
{"date":"2008-05-08","series":"CL28","value":116.46}
{"date":"2008-05-08","series":"CL29","value":116.37}
{"date":"2008-05-08","series":"CL30","value":116.3}
{"date":"2008-05-08","series":"CL31","value":116.25}
{"date":"2008-05-08","series":"CL32","value":116.16}
{"date":"2008-05-08","series":"CL33","value":116.09}
{"date":"2008-05-08","series":"CL34","value":116.02}
{"date":"2008-05-08","series":"CL35","value":115.95}
{"date":"2008-05-08","series":"CL36","value":115.89}
{"date":"2008-05-08","series":"NG01","value":11.263}
{"date":"2008-05-08","series":"NG02","value":11.37}
{"date":"2008-05-08","series":"NG03","value":11.44}
{"date":"2008-05-08","series":"NG04","value":11.465}
{"date":"2008-05-08","series":"NG05","value":11.526}
{"date":"2008-05-08","series":"NG06","value":11.776}
{"date":"2008-05-08","series":"NG07","value":12.139}
{"date":"2008-05-08","series":"NG08","value":12.359}
{"date":"2008-05-08","series":"NG09","value":12.299}
{"date":"2008-05-08","series":"NG10","value":12.024}
{"date":"2008-05-08","series":"NG11","value":10.289}
{"date":"2008-05-08","series":"NG12","value":10.094}
{"date":"2008-05-08","series":"NG13","value":10.152}
{"date":"2008-05-08","series":"NG14","value":10.235}
{"date":"2008-05-08","series":"NG15","value":10.287}
{"date":"2008-05-08","series":"NG16","value":10.307}
{"date":"2008-05-08","series":"NG17","value":10.376}
{"date":"2008-05-08","series":"NG18","value":10.621}
{"date":"2008-05-08","series":"NG19","value":10.971}
{"date":"2008-05-08","series":"NG20","value":11.181}
{"date":"2008-05-08","series":"NG21","value":11.126}
{"date":"2008-05-08","series":"NG22","value":10.871}
{"date":"2008-05-08","series":"NG23","value":9.551}
{"date":"2008-05-08","series":"NG24","value":9.404}
{"date":"2008-05-08","series":"NG25","value":9.464}
{"date":"2008-05-08","series":"NG26","value":9.549}
{"date":"2008-05-08","series":"NG27","value":9.609}
{"date":"2008-05-08","series":"NG28","value":9.629}
{"date":"2008-05-08","series":"NG29","value":9.709}
{"date":"2008-05-08","series":"NG30","value":9.959}
{"date":"2008-05-08","series":"NG31","value":10.319}
{"date":"2008-05-08","series":"NG32","value":10.539}
{"date":"2008-05-08","series":"NG33","value":10.529}
{"date":"2008-05-08","series":"NG34","value":10.289}
{"date":"2008-05-08","series":"NG35","value":9.219}
{"date":"2008-05-08","series":"NG36","value":9.139}
{"date":"2008-05-09","series":"CL01","value":125.96}
{"date":"2008-05-09","series":"CL02","value":126}
{"date":"2008-05-09","series":"CL03","value":125.76}
{"date":"2008-05-09","series":"CL04","value":125.45}
{"date":"2008-05-09","series":"CL05","value":125.14}
{"date":"2008-05-09","series":"CL06","value":124.83}
{"date":"2008-05-09","series":"CL07","value":124.51}
{"date":"2008-05-09","series":"CL08","value":124.12}
{"date":"2008-05-09","series":"CL09","value":123.75}
{"date":"2008-05-09","series":"CL10","value":123.41}
{"date":"2008-05-09","series":"CL11","value":123.09}
{"date":"2008-05-09","series":"CL12","value":122.78}
{"date":"2008-05-09","series":"CL13","value":122.5}
{"date":"2008-05-09","series":"CL14","value":122.22}
{"date":"2008-05-09","series":"CL15","value":121.97}
{"date":"2008-05-09","series":"CL16","value":121.75}
{"date":"2008-05-09","series":"CL17","value":121.57}
{"date":"2008-05-09","series":"CL18","value":121.4}
{"date":"2008-05-09","series":"CL19","value":121.25}
{"date":"2008-05-09","series":"CL20","value":121}
{"date":"2008-05-09","series":"CL21","value":120.79}
{"date":"2008-05-09","series":"CL22","value":120.6}
{"date":"2008-05-09","series":"CL23","value":120.42}
{"date":"2008-05-09","series":"CL24","value":120.25}
{"date":"2008-05-09","series":"CL25","value":120.1}
{"date":"2008-05-09","series":"CL26","value":119.97}
{"date":"2008-05-09","series":"CL27","value":119.85}
{"date":"2008-05-09","series":"CL28","value":119.74}
{"date":"2008-05-09","series":"CL29","value":119.65}
{"date":"2008-05-09","series":"CL30","value":119.58}
{"date":"2008-05-09","series":"CL31","value":119.53}
{"date":"2008-05-09","series":"CL32","value":119.44}
{"date":"2008-05-09","series":"CL33","value":119.36}
{"date":"2008-05-09","series":"CL34","value":119.28}
{"date":"2008-05-09","series":"CL35","value":119.21}
{"date":"2008-05-09","series":"CL36","value":119.14}
{"date":"2008-05-09","series":"NG01","value":11.537}
{"date":"2008-05-09","series":"NG02","value":11.657}
{"date":"2008-05-09","series":"NG03","value":11.731}
{"date":"2008-05-09","series":"NG04","value":11.747}
{"date":"2008-05-09","series":"NG05","value":11.804}
{"date":"2008-05-09","series":"NG06","value":12.054}
{"date":"2008-05-09","series":"NG07","value":12.417}
{"date":"2008-05-09","series":"NG08","value":12.627}
{"date":"2008-05-09","series":"NG09","value":12.567}
{"date":"2008-05-09","series":"NG10","value":12.287}
{"date":"2008-05-09","series":"NG11","value":10.457}
{"date":"2008-05-09","series":"NG12","value":10.26}
{"date":"2008-05-09","series":"NG13","value":10.318}
{"date":"2008-05-09","series":"NG14","value":10.401}
{"date":"2008-05-09","series":"NG15","value":10.453}
{"date":"2008-05-09","series":"NG16","value":10.473}
{"date":"2008-05-09","series":"NG17","value":10.54}
{"date":"2008-05-09","series":"NG18","value":10.785}
{"date":"2008-05-09","series":"NG19","value":11.135}
{"date":"2008-05-09","series":"NG20","value":11.345}
{"date":"2008-05-09","series":"NG21","value":11.29}
{"date":"2008-05-09","series":"NG22","value":11.035}
{"date":"2008-05-09","series":"NG23","value":9.66}
{"date":"2008-05-09","series":"NG24","value":9.51}
{"date":"2008-05-09","series":"NG25","value":9.57}
{"date":"2008-05-09","series":"NG26","value":9.655}
{"date":"2008-05-09","series":"NG27","value":9.715}
{"date":"2008-05-09","series":"NG28","value":9.735}
{"date":"2008-05-09","series":"NG29","value":9.815}
{"date":"2008-05-09","series":"NG30","value":10.065}
{"date":"2008-05-09","series":"NG31","value":10.425}
{"date":"2008-05-09","series":"NG32","value":10.645}
{"date":"2008-05-09","series":"NG33","value":10.63}
{"date":"2008-05-09","series":"NG34","value":10.39}
{"date":"2008-05-09","series":"NG35","value":9.255}
{"date":"2008-05-09","series":"NG36","value":9.175}
{"date":"2008-05-12","series":"CL01","value":124.23}
{"date":"2008-05-12","series":"CL02","value":124.1}
{"date":"2008-05-12","series":"CL03","value":123.86}
{"date":"2008-05-12","series":"CL04","value":123.61}
{"date":"2008-05-12","series":"CL05","value":123.35}
{"date":"2008-05-12","series":"CL06","value":123.08}
{"date":"2008-05-12","series":"CL07","value":122.8}
{"date":"2008-05-12","series":"CL08","value":122.48}
{"date":"2008-05-12","series":"CL09","value":122.15}
{"date":"2008-05-12","series":"CL10","value":121.82}
{"date":"2008-05-12","series":"CL11","value":121.52}
{"date":"2008-05-12","series":"CL12","value":121.23}
{"date":"2008-05-12","series":"CL13","value":120.96}
{"date":"2008-05-12","series":"CL14","value":120.69}
{"date":"2008-05-12","series":"CL15","value":120.45}
{"date":"2008-05-12","series":"CL16","value":120.24}
{"date":"2008-05-12","series":"CL17","value":120.07}
{"date":"2008-05-12","series":"CL18","value":119.91}
{"date":"2008-05-12","series":"CL19","value":119.76}
{"date":"2008-05-12","series":"CL20","value":119.53}
{"date":"2008-05-12","series":"CL21","value":119.34}
{"date":"2008-05-12","series":"CL22","value":119.17}
{"date":"2008-05-12","series":"CL23","value":119.01}
{"date":"2008-05-12","series":"CL24","value":118.87}
{"date":"2008-05-12","series":"CL25","value":118.76}
{"date":"2008-05-12","series":"CL26","value":118.65}
{"date":"2008-05-12","series":"CL27","value":118.55}
{"date":"2008-05-12","series":"CL28","value":118.45}
{"date":"2008-05-12","series":"CL29","value":118.37}
{"date":"2008-05-12","series":"CL30","value":118.31}
{"date":"2008-05-12","series":"CL31","value":118.27}
{"date":"2008-05-12","series":"CL32","value":118.19}
{"date":"2008-05-12","series":"CL33","value":118.12}
{"date":"2008-05-12","series":"CL34","value":118.05}
{"date":"2008-05-12","series":"CL35","value":117.99}
{"date":"2008-05-12","series":"CL36","value":117.93}
{"date":"2008-05-12","series":"NG01","value":11.301}
{"date":"2008-05-12","series":"NG02","value":11.431}
{"date":"2008-05-12","series":"NG03","value":11.513}
{"date":"2008-05-12","series":"NG04","value":11.535}
{"date":"2008-05-12","series":"NG05","value":11.599}
{"date":"2008-05-12","series":"NG06","value":11.854}
{"date":"2008-05-12","series":"NG07","value":12.224}
{"date":"2008-05-12","series":"NG08","value":12.442}
{"date":"2008-05-12","series":"NG09","value":12.382}
{"date":"2008-05-12","series":"NG10","value":12.102}
{"date":"2008-05-12","series":"NG11","value":10.332}
{"date":"2008-05-12","series":"NG12","value":10.139}
{"date":"2008-05-12","series":"NG13","value":10.197}
{"date":"2008-05-12","series":"NG14","value":10.28}
{"date":"2008-05-12","series":"NG15","value":10.332}
{"date":"2008-05-12","series":"NG16","value":10.352}
{"date":"2008-05-12","series":"NG17","value":10.419}
{"date":"2008-05-12","series":"NG18","value":10.669}
{"date":"2008-05-12","series":"NG19","value":11.024}
{"date":"2008-05-12","series":"NG20","value":11.234}
{"date":"2008-05-12","series":"NG21","value":11.179}
{"date":"2008-05-12","series":"NG22","value":10.924}
{"date":"2008-05-12","series":"NG23","value":9.559}
{"date":"2008-05-12","series":"NG24","value":9.409}
{"date":"2008-05-12","series":"NG25","value":9.469}
{"date":"2008-05-12","series":"NG26","value":9.554}
{"date":"2008-05-12","series":"NG27","value":9.614}
{"date":"2008-05-12","series":"NG28","value":9.634}
{"date":"2008-05-12","series":"NG29","value":9.714}
{"date":"2008-05-12","series":"NG30","value":9.969}
{"date":"2008-05-12","series":"NG31","value":10.334}
{"date":"2008-05-12","series":"NG32","value":10.559}
{"date":"2008-05-12","series":"NG33","value":10.544}
{"date":"2008-05-12","series":"NG34","value":10.304}
{"date":"2008-05-12","series":"NG35","value":9.149}
{"date":"2008-05-12","series":"NG36","value":9.069}
{"date":"2008-05-13","series":"CL01","value":125.8}
{"date":"2008-05-13","series":"CL02","value":125.59}
{"date":"2008-05-13","series":"CL03","value":125.31}
{"date":"2008-05-13","series":"CL04","value":125}
{"date":"2008-05-13","series":"CL05","value":124.7}
{"date":"2008-05-13","series":"CL06","value":124.41}
{"date":"2008-05-13","series":"CL07","value":124.12}
{"date":"2008-05-13","series":"CL08","value":123.77}
{"date":"2008-05-13","series":"CL09","value":123.42}
{"date":"2008-05-13","series":"CL10","value":123.07}
{"date":"2008-05-13","series":"CL11","value":122.74}
{"date":"2008-05-13","series":"CL12","value":122.41}
{"date":"2008-05-13","series":"CL13","value":122.1}
{"date":"2008-05-13","series":"CL14","value":121.79}
{"date":"2008-05-13","series":"CL15","value":121.51}
{"date":"2008-05-13","series":"CL16","value":121.26}
{"date":"2008-05-13","series":"CL17","value":121.05}
{"date":"2008-05-13","series":"CL18","value":120.85}
{"date":"2008-05-13","series":"CL19","value":120.68}
{"date":"2008-05-13","series":"CL20","value":120.44}
{"date":"2008-05-13","series":"CL21","value":120.22}
{"date":"2008-05-13","series":"CL22","value":120.02}
{"date":"2008-05-13","series":"CL23","value":119.83}
{"date":"2008-05-13","series":"CL24","value":119.68}
{"date":"2008-05-13","series":"CL25","value":119.56}
{"date":"2008-05-13","series":"CL26","value":119.44}
{"date":"2008-05-13","series":"CL27","value":119.33}
{"date":"2008-05-13","series":"CL28","value":119.22}
{"date":"2008-05-13","series":"CL29","value":119.13}
{"date":"2008-05-13","series":"CL30","value":119.06}
{"date":"2008-05-13","series":"CL31","value":119.01}
{"date":"2008-05-13","series":"CL32","value":118.93}
{"date":"2008-05-13","series":"CL33","value":118.86}
{"date":"2008-05-13","series":"CL34","value":118.79}
{"date":"2008-05-13","series":"CL35","value":118.73}
{"date":"2008-05-13","series":"CL36","value":118.67}
{"date":"2008-05-13","series":"NG01","value":11.422}
{"date":"2008-05-13","series":"NG02","value":11.556}
{"date":"2008-05-13","series":"NG03","value":11.64}
{"date":"2008-05-13","series":"NG04","value":11.663}
{"date":"2008-05-13","series":"NG05","value":11.727}
{"date":"2008-05-13","series":"NG06","value":11.977}
{"date":"2008-05-13","series":"NG07","value":12.342}
{"date":"2008-05-13","series":"NG08","value":12.552}
{"date":"2008-05-13","series":"NG09","value":12.492}
{"date":"2008-05-13","series":"NG10","value":12.207}
{"date":"2008-05-13","series":"NG11","value":10.392}
{"date":"2008-05-13","series":"NG12","value":10.202}
{"date":"2008-05-13","series":"NG13","value":10.26}
{"date":"2008-05-13","series":"NG14","value":10.343}
{"date":"2008-05-13","series":"NG15","value":10.395}
{"date":"2008-05-13","series":"NG16","value":10.415}
{"date":"2008-05-13","series":"NG17","value":10.48}
{"date":"2008-05-13","series":"NG18","value":10.73}
{"date":"2008-05-13","series":"NG19","value":11.085}
{"date":"2008-05-13","series":"NG20","value":11.295}
{"date":"2008-05-13","series":"NG21","value":11.24}
{"date":"2008-05-13","series":"NG22","value":10.985}
{"date":"2008-05-13","series":"NG23","value":9.605}
{"date":"2008-05-13","series":"NG24","value":9.455}
{"date":"2008-05-13","series":"NG25","value":9.515}
{"date":"2008-05-13","series":"NG26","value":9.6}
{"date":"2008-05-13","series":"NG27","value":9.66}
{"date":"2008-05-13","series":"NG28","value":9.68}
{"date":"2008-05-13","series":"NG29","value":9.76}
{"date":"2008-05-13","series":"NG30","value":10.015}
{"date":"2008-05-13","series":"NG31","value":10.38}
{"date":"2008-05-13","series":"NG32","value":10.605}
{"date":"2008-05-13","series":"NG33","value":10.585}
{"date":"2008-05-13","series":"NG34","value":10.345}
{"date":"2008-05-13","series":"NG35","value":9.17}
{"date":"2008-05-13","series":"NG36","value":9.085}
{"date":"2008-05-14","series":"CL01","value":124.22}
{"date":"2008-05-14","series":"CL02","value":124.11}
{"date":"2008-05-14","series":"CL03","value":124.01}
{"date":"2008-05-14","series":"CL04","value":123.9}
{"date":"2008-05-14","series":"CL05","value":123.78}
{"date":"2008-05-14","series":"CL06","value":123.62}
{"date":"2008-05-14","series":"CL07","value":123.43}
{"date":"2008-05-14","series":"CL08","value":123.18}
{"date":"2008-05-14","series":"CL09","value":122.92}
{"date":"2008-05-14","series":"CL10","value":122.65}
{"date":"2008-05-14","series":"CL11","value":122.39}
{"date":"2008-05-14","series":"CL12","value":122.13}
{"date":"2008-05-14","series":"CL13","value":121.87}
{"date":"2008-05-14","series":"CL14","value":121.6}
{"date":"2008-05-14","series":"CL15","value":121.36}
{"date":"2008-05-14","series":"CL16","value":121.16}
{"date":"2008-05-14","series":"CL17","value":120.99}
{"date":"2008-05-14","series":"CL18","value":120.83}
{"date":"2008-05-14","series":"CL19","value":120.69}
{"date":"2008-05-14","series":"CL20","value":120.49}
{"date":"2008-05-14","series":"CL21","value":120.32}
{"date":"2008-05-14","series":"CL22","value":120.17}
{"date":"2008-05-14","series":"CL23","value":120.03}
{"date":"2008-05-14","series":"CL24","value":119.93}
{"date":"2008-05-14","series":"CL25","value":119.86}
{"date":"2008-05-14","series":"CL26","value":119.79}
{"date":"2008-05-14","series":"CL27","value":119.73}
{"date":"2008-05-14","series":"CL28","value":119.67}
{"date":"2008-05-14","series":"CL29","value":119.63}
{"date":"2008-05-14","series":"CL30","value":119.6}
{"date":"2008-05-14","series":"CL31","value":119.58}
{"date":"2008-05-14","series":"CL32","value":119.5}
{"date":"2008-05-14","series":"CL33","value":119.43}
{"date":"2008-05-14","series":"CL34","value":119.36}
{"date":"2008-05-14","series":"CL35","value":119.3}
{"date":"2008-05-14","series":"CL36","value":119.25}
{"date":"2008-05-14","series":"NG01","value":11.598}
{"date":"2008-05-14","series":"NG02","value":11.738}
{"date":"2008-05-14","series":"NG03","value":11.825}
{"date":"2008-05-14","series":"NG04","value":11.85}
{"date":"2008-05-14","series":"NG05","value":11.912}
{"date":"2008-05-14","series":"NG06","value":12.162}
{"date":"2008-05-14","series":"NG07","value":12.527}
{"date":"2008-05-14","series":"NG08","value":12.737}
{"date":"2008-05-14","series":"NG09","value":12.682}
{"date":"2008-05-14","series":"NG10","value":12.397}
{"date":"2008-05-14","series":"NG11","value":10.537}
{"date":"2008-05-14","series":"NG12","value":10.347}
{"date":"2008-05-14","series":"NG13","value":10.405}
{"date":"2008-05-14","series":"NG14","value":10.488}
{"date":"2008-05-14","series":"NG15","value":10.54}
{"date":"2008-05-14","series":"NG16","value":10.56}
{"date":"2008-05-14","series":"NG17","value":10.625}
{"date":"2008-05-14","series":"NG18","value":10.875}
{"date":"2008-05-14","series":"NG19","value":11.23}
{"date":"2008-05-14","series":"NG20","value":11.44}
{"date":"2008-05-14","series":"NG21","value":11.385}
{"date":"2008-05-14","series":"NG22","value":11.125}
{"date":"2008-05-14","series":"NG23","value":9.715}
{"date":"2008-05-14","series":"NG24","value":9.56}
{"date":"2008-05-14","series":"NG25","value":9.62}
{"date":"2008-05-14","series":"NG26","value":9.705}
{"date":"2008-05-14","series":"NG27","value":9.765}
{"date":"2008-05-14","series":"NG28","value":9.785}
{"date":"2008-05-14","series":"NG29","value":9.865}
{"date":"2008-05-14","series":"NG30","value":10.12}
{"date":"2008-05-14","series":"NG31","value":10.485}
{"date":"2008-05-14","series":"NG32","value":10.71}
{"date":"2008-05-14","series":"NG33","value":10.69}
{"date":"2008-05-14","series":"NG34","value":10.45}
{"date":"2008-05-14","series":"NG35","value":9.26}
{"date":"2008-05-14","series":"NG36","value":9.175}
{"date":"2008-05-15","series":"CL01","value":124.12}
{"date":"2008-05-15","series":"CL02","value":123.85}
{"date":"2008-05-15","series":"CL03","value":123.67}
{"date":"2008-05-15","series":"CL04","value":123.51}
{"date":"2008-05-15","series":"CL05","value":123.37}
{"date":"2008-05-15","series":"CL06","value":123.22}
{"date":"2008-05-15","series":"CL07","value":123.05}
{"date":"2008-05-15","series":"CL08","value":122.82}
{"date":"2008-05-15","series":"CL09","value":122.58}
{"date":"2008-05-15","series":"CL10","value":122.33}
{"date":"2008-05-15","series":"CL11","value":122.09}
{"date":"2008-05-15","series":"CL12","value":121.85}
{"date":"2008-05-15","series":"CL13","value":121.61}
{"date":"2008-05-15","series":"CL14","value":121.37}
{"date":"2008-05-15","series":"CL15","value":121.15}
{"date":"2008-05-15","series":"CL16","value":120.97}
{"date":"2008-05-15","series":"CL17","value":120.82}
{"date":"2008-05-15","series":"CL18","value":120.68}
{"date":"2008-05-15","series":"CL19","value":120.57}
{"date":"2008-05-15","series":"CL20","value":120.4}
{"date":"2008-05-15","series":"CL21","value":120.25}
{"date":"2008-05-15","series":"CL22","value":120.12}
{"date":"2008-05-15","series":"CL23","value":120}
{"date":"2008-05-15","series":"CL24","value":119.9}
{"date":"2008-05-15","series":"CL25","value":119.83}
{"date":"2008-05-15","series":"CL26","value":119.76}
{"date":"2008-05-15","series":"CL27","value":119.7}
{"date":"2008-05-15","series":"CL28","value":119.65}
{"date":"2008-05-15","series":"CL29","value":119.62}
{"date":"2008-05-15","series":"CL30","value":119.6}
{"date":"2008-05-15","series":"CL31","value":119.59}
{"date":"2008-05-15","series":"CL32","value":119.53}
{"date":"2008-05-15","series":"CL33","value":119.48}
{"date":"2008-05-15","series":"CL34","value":119.44}
{"date":"2008-05-15","series":"CL35","value":119.41}
{"date":"2008-05-15","series":"CL36","value":119.39}
{"date":"2008-05-15","series":"NG01","value":11.399}
{"date":"2008-05-15","series":"NG02","value":11.556}
{"date":"2008-05-15","series":"NG03","value":11.645}
{"date":"2008-05-15","series":"NG04","value":11.672}
{"date":"2008-05-15","series":"NG05","value":11.739}
{"date":"2008-05-15","series":"NG06","value":12.004}
{"date":"2008-05-15","series":"NG07","value":12.374}
{"date":"2008-05-15","series":"NG08","value":12.589}
{"date":"2008-05-15","series":"NG09","value":12.534}
{"date":"2008-05-15","series":"NG10","value":12.254}
{"date":"2008-05-15","series":"NG11","value":10.474}
{"date":"2008-05-15","series":"NG12","value":10.299}
{"date":"2008-05-15","series":"NG13","value":10.36}
{"date":"2008-05-15","series":"NG14","value":10.441}
{"date":"2008-05-15","series":"NG15","value":10.493}
{"date":"2008-05-15","series":"NG16","value":10.513}
{"date":"2008-05-15","series":"NG17","value":10.578}
{"date":"2008-05-15","series":"NG18","value":10.833}
{"date":"2008-05-15","series":"NG19","value":11.198}
{"date":"2008-05-15","series":"NG20","value":11.413}
{"date":"2008-05-15","series":"NG21","value":11.363}
{"date":"2008-05-15","series":"NG22","value":11.103}
{"date":"2008-05-15","series":"NG23","value":9.718}
{"date":"2008-05-15","series":"NG24","value":9.563}
{"date":"2008-05-15","series":"NG25","value":9.623}
{"date":"2008-05-15","series":"NG26","value":9.708}
{"date":"2008-05-15","series":"NG27","value":9.768}
{"date":"2008-05-15","series":"NG28","value":9.788}
{"date":"2008-05-15","series":"NG29","value":9.868}
{"date":"2008-05-15","series":"NG30","value":10.123}
{"date":"2008-05-15","series":"NG31","value":10.488}
{"date":"2008-05-15","series":"NG32","value":10.713}
{"date":"2008-05-15","series":"NG33","value":10.693}
{"date":"2008-05-15","series":"NG34","value":10.453}
{"date":"2008-05-15","series":"NG35","value":9.278}
{"date":"2008-05-15","series":"NG36","value":9.193}
{"date":"2008-05-16","series":"CL01","value":126.29}
{"date":"2008-05-16","series":"CL02","value":126.04}
{"date":"2008-05-16","series":"CL03","value":125.9}
{"date":"2008-05-16","series":"CL04","value":125.79}
{"date":"2008-05-16","series":"CL05","value":125.67}
{"date":"2008-05-16","series":"CL06","value":125.54}
{"date":"2008-05-16","series":"CL07","value":125.41}
{"date":"2008-05-16","series":"CL08","value":125.26}
{"date":"2008-05-16","series":"CL09","value":125.11}
{"date":"2008-05-16","series":"CL10","value":124.95}
{"date":"2008-05-16","series":"CL11","value":124.8}
{"date":"2008-05-16","series":"CL12","value":124.65}
{"date":"2008-05-16","series":"CL13","value":124.5}
{"date":"2008-05-16","series":"CL14","value":124.35}
{"date":"2008-05-16","series":"CL15","value":124.22}
{"date":"2008-05-16","series":"CL16","value":124.13}
{"date":"2008-05-16","series":"CL17","value":124.07}
{"date":"2008-05-16","series":"CL18","value":124.02}
{"date":"2008-05-16","series":"CL19","value":124}
{"date":"2008-05-16","series":"CL20","value":123.91}
{"date":"2008-05-16","series":"CL21","value":123.82}
{"date":"2008-05-16","series":"CL22","value":123.76}
{"date":"2008-05-16","series":"CL23","value":123.7}
{"date":"2008-05-16","series":"CL24","value":123.66}
{"date":"2008-05-16","series":"CL25","value":123.65}
{"date":"2008-05-16","series":"CL26","value":123.64}
{"date":"2008-05-16","series":"CL27","value":123.63}
{"date":"2008-05-16","series":"CL28","value":123.63}
{"date":"2008-05-16","series":"CL29","value":123.65}
{"date":"2008-05-16","series":"CL30","value":123.68}
{"date":"2008-05-16","series":"CL31","value":123.72}
{"date":"2008-05-16","series":"CL32","value":123.7}
{"date":"2008-05-16","series":"CL33","value":123.7}
{"date":"2008-05-16","series":"CL34","value":123.71}
{"date":"2008-05-16","series":"CL35","value":123.72}
{"date":"2008-05-16","series":"CL36","value":123.73}
{"date":"2008-05-16","series":"NG01","value":11.094}
{"date":"2008-05-16","series":"NG02","value":11.259}
{"date":"2008-05-16","series":"NG03","value":11.354}
{"date":"2008-05-16","series":"NG04","value":11.384}
{"date":"2008-05-16","series":"NG05","value":11.451}
{"date":"2008-05-16","series":"NG06","value":11.721}
{"date":"2008-05-16","series":"NG07","value":12.111}
{"date":"2008-05-16","series":"NG08","value":12.346}
{"date":"2008-05-16","series":"NG09","value":12.296}
{"date":"2008-05-16","series":"NG10","value":12.021}
{"date":"2008-05-16","series":"NG11","value":10.331}
{"date":"2008-05-16","series":"NG12","value":10.169}
{"date":"2008-05-16","series":"NG13","value":10.235}
{"date":"2008-05-16","series":"NG14","value":10.321}
{"date":"2008-05-16","series":"NG15","value":10.378}
{"date":"2008-05-16","series":"NG16","value":10.401}
{"date":"2008-05-16","series":"NG17","value":10.469}
{"date":"2008-05-16","series":"NG18","value":10.734}
{"date":"2008-05-16","series":"NG19","value":11.119}
{"date":"2008-05-16","series":"NG20","value":11.344}
{"date":"2008-05-16","series":"NG21","value":11.294}
{"date":"2008-05-16","series":"NG22","value":11.039}
{"date":"2008-05-16","series":"NG23","value":9.694}
{"date":"2008-05-16","series":"NG24","value":9.544}
{"date":"2008-05-16","series":"NG25","value":9.604}
{"date":"2008-05-16","series":"NG26","value":9.689}
{"date":"2008-05-16","series":"NG27","value":9.749}
{"date":"2008-05-16","series":"NG28","value":9.769}
{"date":"2008-05-16","series":"NG29","value":9.849}
{"date":"2008-05-16","series":"NG30","value":10.109}
{"date":"2008-05-16","series":"NG31","value":10.489}
{"date":"2008-05-16","series":"NG32","value":10.719}
{"date":"2008-05-16","series":"NG33","value":10.699}
{"date":"2008-05-16","series":"NG34","value":10.464}
{"date":"2008-05-16","series":"NG35","value":9.309}
{"date":"2008-05-16","series":"NG36","value":9.229}
{"date":"2008-05-19","series":"CL01","value":127.05}
{"date":"2008-05-19","series":"CL02","value":126.72}
{"date":"2008-05-19","series":"CL03","value":126.64}
{"date":"2008-05-19","series":"CL04","value":126.58}
{"date":"2008-05-19","series":"CL05","value":126.54}
{"date":"2008-05-19","series":"CL06","value":126.51}
{"date":"2008-05-19","series":"CL07","value":126.49}
{"date":"2008-05-19","series":"CL08","value":126.45}
{"date":"2008-05-19","series":"CL09","value":126.4}
{"date":"2008-05-19","series":"CL10","value":126.33}
{"date":"2008-05-19","series":"CL11","value":126.26}
{"date":"2008-05-19","series":"CL12","value":126.19}
{"date":"2008-05-19","series":"CL13","value":126.12}
{"date":"2008-05-19","series":"CL14","value":126.02}
{"date":"2008-05-19","series":"CL15","value":125.93}
{"date":"2008-05-19","series":"CL16","value":125.87}
{"date":"2008-05-19","series":"CL17","value":125.84}
{"date":"2008-05-19","series":"CL18","value":125.82}
{"date":"2008-05-19","series":"CL19","value":125.83}
{"date":"2008-05-19","series":"CL20","value":125.77}
{"date":"2008-05-19","series":"CL21","value":125.73}
{"date":"2008-05-19","series":"CL22","value":125.71}
{"date":"2008-05-19","series":"CL23","value":125.69}
{"date":"2008-05-19","series":"CL24","value":125.68}
{"date":"2008-05-19","series":"CL25","value":125.7}
{"date":"2008-05-19","series":"CL26","value":125.72}
{"date":"2008-05-19","series":"CL27","value":125.74}
{"date":"2008-05-19","series":"CL28","value":125.77}
{"date":"2008-05-19","series":"CL29","value":125.82}
{"date":"2008-05-19","series":"CL30","value":125.88}
{"date":"2008-05-19","series":"CL31","value":125.94}
{"date":"2008-05-19","series":"CL32","value":125.95}
{"date":"2008-05-19","series":"CL33","value":125.97}
{"date":"2008-05-19","series":"CL34","value":125.99}
{"date":"2008-05-19","series":"CL35","value":126.02}
{"date":"2008-05-19","series":"CL36","value":126.05}
{"date":"2008-05-19","series":"NG01","value":10.954}
{"date":"2008-05-19","series":"NG02","value":11.112}
{"date":"2008-05-19","series":"NG03","value":11.209}
{"date":"2008-05-19","series":"NG04","value":11.239}
{"date":"2008-05-19","series":"NG05","value":11.306}
{"date":"2008-05-19","series":"NG06","value":11.591}
{"date":"2008-05-19","series":"NG07","value":11.986}
{"date":"2008-05-19","series":"NG08","value":12.221}
{"date":"2008-05-19","series":"NG09","value":12.181}
{"date":"2008-05-19","series":"NG10","value":11.926}
{"date":"2008-05-19","series":"NG11","value":10.316}
{"date":"2008-05-19","series":"NG12","value":10.171}
{"date":"2008-05-19","series":"NG13","value":10.242}
{"date":"2008-05-19","series":"NG14","value":10.328}
{"date":"2008-05-19","series":"NG15","value":10.388}
{"date":"2008-05-19","series":"NG16","value":10.413}
{"date":"2008-05-19","series":"NG17","value":10.481}
{"date":"2008-05-19","series":"NG18","value":10.756}
{"date":"2008-05-19","series":"NG19","value":11.141}
{"date":"2008-05-19","series":"NG20","value":11.376}
{"date":"2008-05-19","series":"NG21","value":11.331}
{"date":"2008-05-19","series":"NG22","value":11.076}
{"date":"2008-05-19","series":"NG23","value":9.801}
{"date":"2008-05-19","series":"NG24","value":9.651}
{"date":"2008-05-19","series":"NG25","value":9.716}
{"date":"2008-05-19","series":"NG26","value":9.801}
{"date":"2008-05-19","series":"NG27","value":9.861}
{"date":"2008-05-19","series":"NG28","value":9.881}
{"date":"2008-05-19","series":"NG29","value":9.961}
{"date":"2008-05-19","series":"NG30","value":10.226}
{"date":"2008-05-19","series":"NG31","value":10.616}
{"date":"2008-05-19","series":"NG32","value":10.851}
{"date":"2008-05-19","series":"NG33","value":10.836}
{"date":"2008-05-19","series":"NG34","value":10.601}
{"date":"2008-05-19","series":"NG35","value":9.521}
{"date":"2008-05-19","series":"NG36","value":9.441}
{"date":"2008-05-20","series":"CL01","value":129.07}
{"date":"2008-05-20","series":"CL02","value":128.98}
{"date":"2008-05-20","series":"CL03","value":129.25}
{"date":"2008-05-20","series":"CL04","value":129.46}
{"date":"2008-05-20","series":"CL05","value":129.63}
{"date":"2008-05-20","series":"CL06","value":129.76}
{"date":"2008-05-20","series":"CL07","value":129.87}
{"date":"2008-05-20","series":"CL08","value":129.96}
{"date":"2008-05-20","series":"CL09","value":130.03}
{"date":"2008-05-20","series":"CL10","value":130.08}
{"date":"2008-05-20","series":"CL11","value":130.12}
{"date":"2008-05-20","series":"CL12","value":130.16}
{"date":"2008-05-20","series":"CL13","value":130.18}
{"date":"2008-05-20","series":"CL14","value":130.19}
{"date":"2008-05-20","series":"CL15","value":130.2}
{"date":"2008-05-20","series":"CL16","value":130.23}
{"date":"2008-05-20","series":"CL17","value":130.27}
{"date":"2008-05-20","series":"CL18","value":130.32}
{"date":"2008-05-20","series":"CL19","value":130.39}
{"date":"2008-05-20","series":"CL20","value":130.39}
{"date":"2008-05-20","series":"CL21","value":130.42}
{"date":"2008-05-20","series":"CL22","value":130.47}
{"date":"2008-05-20","series":"CL23","value":130.52}
{"date":"2008-05-20","series":"CL24","value":130.58}
{"date":"2008-05-20","series":"CL25","value":130.64}
{"date":"2008-05-20","series":"CL26","value":130.7}
{"date":"2008-05-20","series":"CL27","value":130.76}
{"date":"2008-05-20","series":"CL28","value":130.83}
{"date":"2008-05-20","series":"CL29","value":130.9}
{"date":"2008-05-20","series":"CL30","value":130.97}
{"date":"2008-05-20","series":"CL31","value":131.04}
{"date":"2008-05-20","series":"CL32","value":131.1}
{"date":"2008-05-20","series":"CL33","value":131.18}
{"date":"2008-05-20","series":"CL34","value":131.26}
{"date":"2008-05-20","series":"CL35","value":131.34}
{"date":"2008-05-20","series":"CL36","value":131.42}
{"date":"2008-05-20","series":"NG01","value":11.365}
{"date":"2008-05-20","series":"NG02","value":11.512}
{"date":"2008-05-20","series":"NG03","value":11.607}
{"date":"2008-05-20","series":"NG04","value":11.635}
{"date":"2008-05-20","series":"NG05","value":11.697}
{"date":"2008-05-20","series":"NG06","value":11.962}
{"date":"2008-05-20","series":"NG07","value":12.347}
{"date":"2008-05-20","series":"NG08","value":12.577}
{"date":"2008-05-20","series":"NG09","value":12.537}
{"date":"2008-05-20","series":"NG10","value":12.287}
{"date":"2008-05-20","series":"NG11","value":10.627}
{"date":"2008-05-20","series":"NG12","value":10.482}
{"date":"2008-05-20","series":"NG13","value":10.553}
{"date":"2008-05-20","series":"NG14","value":10.639}
{"date":"2008-05-20","series":"NG15","value":10.699}
{"date":"2008-05-20","series":"NG16","value":10.724}
{"date":"2008-05-20","series":"NG17","value":10.787}
{"date":"2008-05-20","series":"NG18","value":11.062}
{"date":"2008-05-20","series":"NG19","value":11.447}
{"date":"2008-05-20","series":"NG20","value":11.677}
{"date":"2008-05-20","series":"NG21","value":11.632}
{"date":"2008-05-20","series":"NG22","value":11.382}
{"date":"2008-05-20","series":"NG23","value":10.107}
{"date":"2008-05-20","series":"NG24","value":9.957}
{"date":"2008-05-20","series":"NG25","value":10.022}
{"date":"2008-05-20","series":"NG26","value":10.107}
{"date":"2008-05-20","series":"NG27","value":10.167}
{"date":"2008-05-20","series":"NG28","value":10.187}
{"date":"2008-05-20","series":"NG29","value":10.267}
{"date":"2008-05-20","series":"NG30","value":10.542}
{"date":"2008-05-20","series":"NG31","value":10.937}
{"date":"2008-05-20","series":"NG32","value":11.177}
{"date":"2008-05-20","series":"NG33","value":11.162}
{"date":"2008-05-20","series":"NG34","value":10.927}
{"date":"2008-05-20","series":"NG35","value":9.887}
{"date":"2008-05-20","series":"NG36","value":9.807}
{"date":"2008-05-21","series":"CL01","value":133.17}
{"date":"2008-05-21","series":"CL02","value":133.54}
{"date":"2008-05-21","series":"CL03","value":133.83}
{"date":"2008-05-21","series":"CL04","value":134.03}
{"date":"2008-05-21","series":"CL05","value":134.16}
{"date":"2008-05-21","series":"CL06","value":134.27}
{"date":"2008-05-21","series":"CL07","value":134.35}
{"date":"2008-05-21","series":"CL08","value":134.39}
{"date":"2008-05-21","series":"CL09","value":134.41}
{"date":"2008-05-21","series":"CL10","value":134.42}
{"date":"2008-05-21","series":"CL11","value":134.42}
{"date":"2008-05-21","series":"CL12","value":134.4}
{"date":"2008-05-21","series":"CL13","value":134.37}
{"date":"2008-05-21","series":"CL14","value":134.35}
{"date":"2008-05-21","series":"CL15","value":134.35}
{"date":"2008-05-21","series":"CL16","value":134.36}
{"date":"2008-05-21","series":"CL17","value":134.37}
{"date":"2008-05-21","series":"CL18","value":134.4}
{"date":"2008-05-21","series":"CL19","value":134.38}
{"date":"2008-05-21","series":"CL20","value":134.39}
{"date":"2008-05-21","series":"CL21","value":134.41}
{"date":"2008-05-21","series":"CL22","value":134.43}
{"date":"2008-05-21","series":"CL23","value":134.46}
{"date":"2008-05-21","series":"CL24","value":134.49}
{"date":"2008-05-21","series":"CL25","value":134.52}
{"date":"2008-05-21","series":"CL26","value":134.55}
{"date":"2008-05-21","series":"CL27","value":134.59}
{"date":"2008-05-21","series":"CL28","value":134.65}
{"date":"2008-05-21","series":"CL29","value":134.71}
{"date":"2008-05-21","series":"CL30","value":134.77}
{"date":"2008-05-21","series":"CL31","value":134.82}
{"date":"2008-05-21","series":"CL32","value":134.89}
{"date":"2008-05-21","series":"CL33","value":134.96}
{"date":"2008-05-21","series":"CL34","value":135.03}
{"date":"2008-05-21","series":"CL35","value":135.1}
{"date":"2008-05-21","series":"CL36","value":135.17}
{"date":"2008-05-21","series":"NG01","value":11.64}
{"date":"2008-05-21","series":"NG02","value":11.78}
{"date":"2008-05-21","series":"NG03","value":11.871}
{"date":"2008-05-21","series":"NG04","value":11.901}
{"date":"2008-05-21","series":"NG05","value":11.969}
{"date":"2008-05-21","series":"NG06","value":12.244}
{"date":"2008-05-21","series":"NG07","value":12.624}
{"date":"2008-05-21","series":"NG08","value":12.844}
{"date":"2008-05-21","series":"NG09","value":12.799}
{"date":"2008-05-21","series":"NG10","value":12.544}
{"date":"2008-05-21","series":"NG11","value":10.769}
{"date":"2008-05-21","series":"NG12","value":10.624}
{"date":"2008-05-21","series":"NG13","value":10.694}
{"date":"2008-05-21","series":"NG14","value":10.784}
{"date":"2008-05-21","series":"NG15","value":10.844}
{"date":"2008-05-21","series":"NG16","value":10.864}
{"date":"2008-05-21","series":"NG17","value":10.924}
{"date":"2008-05-21","series":"NG18","value":11.199}
{"date":"2008-05-21","series":"NG19","value":11.584}
{"date":"2008-05-21","series":"NG20","value":11.809}
{"date":"2008-05-21","series":"NG21","value":11.764}
{"date":"2008-05-21","series":"NG22","value":11.519}
{"date":"2008-05-21","series":"NG23","value":10.224}
{"date":"2008-05-21","series":"NG24","value":10.074}
{"date":"2008-05-21","series":"NG25","value":10.139}
{"date":"2008-05-21","series":"NG26","value":10.224}
{"date":"2008-05-21","series":"NG27","value":10.284}
{"date":"2008-05-21","series":"NG28","value":10.304}
{"date":"2008-05-21","series":"NG29","value":10.384}
{"date":"2008-05-21","series":"NG30","value":10.659}
{"date":"2008-05-21","series":"NG31","value":11.059}
{"date":"2008-05-21","series":"NG32","value":11.299}
{"date":"2008-05-21","series":"NG33","value":11.284}
{"date":"2008-05-21","series":"NG34","value":11.049}
{"date":"2008-05-21","series":"NG35","value":10.019}
{"date":"2008-05-21","series":"NG36","value":9.939}
{"date":"2008-05-22","series":"CL01","value":130.81}
{"date":"2008-05-22","series":"CL02","value":130.9}
{"date":"2008-05-22","series":"CL03","value":130.81}
{"date":"2008-05-22","series":"CL04","value":130.68}
{"date":"2008-05-22","series":"CL05","value":130.6}
{"date":"2008-05-22","series":"CL06","value":130.54}
{"date":"2008-05-22","series":"CL07","value":130.49}
{"date":"2008-05-22","series":"CL08","value":130.44}
{"date":"2008-05-22","series":"CL09","value":130.37}
{"date":"2008-05-22","series":"CL10","value":130.3}
{"date":"2008-05-22","series":"CL11","value":130.23}
{"date":"2008-05-22","series":"CL12","value":130.15}
{"date":"2008-05-22","series":"CL13","value":130.05}
{"date":"2008-05-22","series":"CL14","value":129.95}
{"date":"2008-05-22","series":"CL15","value":129.86}
{"date":"2008-05-22","series":"CL16","value":129.78}
{"date":"2008-05-22","series":"CL17","value":129.7}
{"date":"2008-05-22","series":"CL18","value":129.67}
{"date":"2008-05-22","series":"CL19","value":129.6}
{"date":"2008-05-22","series":"CL20","value":129.58}
{"date":"2008-05-22","series":"CL21","value":129.57}
{"date":"2008-05-22","series":"CL22","value":129.57}
{"date":"2008-05-22","series":"CL23","value":129.58}
{"date":"2008-05-22","series":"CL24","value":129.6}
{"date":"2008-05-22","series":"CL25","value":129.62}
{"date":"2008-05-22","series":"CL26","value":129.64}
{"date":"2008-05-22","series":"CL27","value":129.66}
{"date":"2008-05-22","series":"CL28","value":129.7}
{"date":"2008-05-22","series":"CL29","value":129.75}
{"date":"2008-05-22","series":"CL30","value":129.8}
{"date":"2008-05-22","series":"CL31","value":129.85}
{"date":"2008-05-22","series":"CL32","value":129.91}
{"date":"2008-05-22","series":"CL33","value":129.97}
{"date":"2008-05-22","series":"CL34","value":130.03}
{"date":"2008-05-22","series":"CL35","value":130.1}
{"date":"2008-05-22","series":"CL36","value":130.17}
{"date":"2008-05-22","series":"NG01","value":11.697}
{"date":"2008-05-22","series":"NG02","value":11.831}
{"date":"2008-05-22","series":"NG03","value":11.916}
{"date":"2008-05-22","series":"NG04","value":11.938}
{"date":"2008-05-22","series":"NG05","value":12.005}
{"date":"2008-05-22","series":"NG06","value":12.275}
{"date":"2008-05-22","series":"NG07","value":12.647}
{"date":"2008-05-22","series":"NG08","value":12.87}
{"date":"2008-05-22","series":"NG09","value":12.822}
{"date":"2008-05-22","series":"NG10","value":12.565}
{"date":"2008-05-22","series":"NG11","value":10.74}
{"date":"2008-05-22","series":"NG12","value":10.6}
{"date":"2008-05-22","series":"NG13","value":10.67}
{"date":"2008-05-22","series":"NG14","value":10.76}
{"date":"2008-05-22","series":"NG15","value":10.82}
{"date":"2008-05-22","series":"NG16","value":10.84}
{"date":"2008-05-22","series":"NG17","value":10.9}
{"date":"2008-05-22","series":"NG18","value":11.175}
{"date":"2008-05-22","series":"NG19","value":11.555}
{"date":"2008-05-22","series":"NG20","value":11.78}
{"date":"2008-05-22","series":"NG21","value":11.735}
{"date":"2008-05-22","series":"NG22","value":11.49}
{"date":"2008-05-22","series":"NG23","value":10.15}
{"date":"2008-05-22","series":"NG24","value":10}
{"date":"2008-05-22","series":"NG25","value":10.065}
{"date":"2008-05-22","series":"NG26","value":10.15}
{"date":"2008-05-22","series":"NG27","value":10.21}
{"date":"2008-05-22","series":"NG28","value":10.23}
{"date":"2008-05-22","series":"NG29","value":10.31}
{"date":"2008-05-22","series":"NG30","value":10.585}
{"date":"2008-05-22","series":"NG31","value":10.985}
{"date":"2008-05-22","series":"NG32","value":11.225}
{"date":"2008-05-22","series":"NG33","value":11.21}
{"date":"2008-05-22","series":"NG34","value":10.975}
{"date":"2008-05-22","series":"NG35","value":9.9}
{"date":"2008-05-22","series":"NG36","value":9.82}
{"date":"2008-05-23","series":"CL01","value":132.19}
{"date":"2008-05-23","series":"CL02","value":132.24}
{"date":"2008-05-23","series":"CL03","value":132.03}
{"date":"2008-05-23","series":"CL04","value":131.79}
{"date":"2008-05-23","series":"CL05","value":131.55}
{"date":"2008-05-23","series":"CL06","value":131.36}
{"date":"2008-05-23","series":"CL07","value":131.17}
{"date":"2008-05-23","series":"CL08","value":131}
{"date":"2008-05-23","series":"CL09","value":130.83}
{"date":"2008-05-23","series":"CL10","value":130.66}
{"date":"2008-05-23","series":"CL11","value":130.49}
{"date":"2008-05-23","series":"CL12","value":130.32}
{"date":"2008-05-23","series":"CL13","value":130.14}
{"date":"2008-05-23","series":"CL14","value":129.97}
{"date":"2008-05-23","series":"CL15","value":129.8}
{"date":"2008-05-23","series":"CL16","value":129.66}
{"date":"2008-05-23","series":"CL17","value":129.52}
{"date":"2008-05-23","series":"CL18","value":129.43}
{"date":"2008-05-23","series":"CL19","value":129.31}
{"date":"2008-05-23","series":"CL20","value":129.24}
{"date":"2008-05-23","series":"CL21","value":129.18}
{"date":"2008-05-23","series":"CL22","value":129.13}
{"date":"2008-05-23","series":"CL23","value":129.09}
{"date":"2008-05-23","series":"CL24","value":129.06}
{"date":"2008-05-23","series":"CL25","value":129.04}
{"date":"2008-05-23","series":"CL26","value":129.02}
{"date":"2008-05-23","series":"CL27","value":129.01}
{"date":"2008-05-23","series":"CL28","value":129}
{"date":"2008-05-23","series":"CL29","value":129.01}
{"date":"2008-05-23","series":"CL30","value":129.04}
{"date":"2008-05-23","series":"CL31","value":129.04}
{"date":"2008-05-23","series":"CL32","value":129.06}
{"date":"2008-05-23","series":"CL33","value":129.09}
{"date":"2008-05-23","series":"CL34","value":129.12}
{"date":"2008-05-23","series":"CL35","value":129.16}
{"date":"2008-05-23","series":"CL36","value":129.2}
{"date":"2008-05-23","series":"NG01","value":11.857}
{"date":"2008-05-23","series":"NG02","value":11.981}
{"date":"2008-05-23","series":"NG03","value":12.061}
{"date":"2008-05-23","series":"NG04","value":12.079}
{"date":"2008-05-23","series":"NG05","value":12.144}
{"date":"2008-05-23","series":"NG06","value":12.404}
{"date":"2008-05-23","series":"NG07","value":12.774}
{"date":"2008-05-23","series":"NG08","value":12.999}
{"date":"2008-05-23","series":"NG09","value":12.956}
{"date":"2008-05-23","series":"NG10","value":12.704}
{"date":"2008-05-23","series":"NG11","value":10.804}
{"date":"2008-05-23","series":"NG12","value":10.659}
{"date":"2008-05-23","series":"NG13","value":10.727}
{"date":"2008-05-23","series":"NG14","value":10.814}
{"date":"2008-05-23","series":"NG15","value":10.874}
{"date":"2008-05-23","series":"NG16","value":10.894}
{"date":"2008-05-23","series":"NG17","value":10.954}
{"date":"2008-05-23","series":"NG18","value":11.224}
{"date":"2008-05-23","series":"NG19","value":11.599}
{"date":"2008-05-23","series":"NG20","value":11.824}
{"date":"2008-05-23","series":"NG21","value":11.774}
{"date":"2008-05-23","series":"NG22","value":11.524}
{"date":"2008-05-23","series":"NG23","value":10.114}
{"date":"2008-05-23","series":"NG24","value":9.964}
{"date":"2008-05-23","series":"NG25","value":10.029}
{"date":"2008-05-23","series":"NG26","value":10.114}
{"date":"2008-05-23","series":"NG27","value":10.174}
{"date":"2008-05-23","series":"NG28","value":10.194}
{"date":"2008-05-23","series":"NG29","value":10.274}
{"date":"2008-05-23","series":"NG30","value":10.549}
{"date":"2008-05-23","series":"NG31","value":10.949}
{"date":"2008-05-23","series":"NG32","value":11.189}
{"date":"2008-05-23","series":"NG33","value":11.169}
{"date":"2008-05-23","series":"NG34","value":10.929}
{"date":"2008-05-23","series":"NG35","value":9.829}
{"date":"2008-05-23","series":"NG36","value":9.749}
{"date":"2008-05-27","series":"CL01","value":128.85}
{"date":"2008-05-27","series":"CL02","value":128.94}
{"date":"2008-05-27","series":"CL03","value":128.91}
{"date":"2008-05-27","series":"CL04","value":128.84}
{"date":"2008-05-27","series":"CL05","value":128.76}
{"date":"2008-05-27","series":"CL06","value":128.67}
{"date":"2008-05-27","series":"CL07","value":128.57}
{"date":"2008-05-27","series":"CL08","value":128.47}
{"date":"2008-05-27","series":"CL09","value":128.37}
{"date":"2008-05-27","series":"CL10","value":128.25}
{"date":"2008-05-27","series":"CL11","value":128.13}
{"date":"2008-05-27","series":"CL12","value":128.01}
{"date":"2008-05-27","series":"CL13","value":127.87}
{"date":"2008-05-27","series":"CL14","value":127.74}
{"date":"2008-05-27","series":"CL15","value":127.61}
{"date":"2008-05-27","series":"CL16","value":127.51}
{"date":"2008-05-27","series":"CL17","value":127.42}
{"date":"2008-05-27","series":"CL18","value":127.37}
{"date":"2008-05-27","series":"CL19","value":127.27}
{"date":"2008-05-27","series":"CL20","value":127.21}
{"date":"2008-05-27","series":"CL21","value":127.16}
{"date":"2008-05-27","series":"CL22","value":127.12}
{"date":"2008-05-27","series":"CL23","value":127.09}
{"date":"2008-05-27","series":"CL24","value":127.07}
{"date":"2008-05-27","series":"CL25","value":127.06}
{"date":"2008-05-27","series":"CL26","value":127.05}
{"date":"2008-05-27","series":"CL27","value":127.05}
{"date":"2008-05-27","series":"CL28","value":127.05}
{"date":"2008-05-27","series":"CL29","value":127.05}
{"date":"2008-05-27","series":"CL30","value":127.07}
{"date":"2008-05-27","series":"CL31","value":127.07}
{"date":"2008-05-27","series":"CL32","value":127.09}
{"date":"2008-05-27","series":"CL33","value":127.11}
{"date":"2008-05-27","series":"CL34","value":127.14}
{"date":"2008-05-27","series":"CL35","value":127.18}
{"date":"2008-05-27","series":"CL36","value":127.22}
{"date":"2008-05-27","series":"NG01","value":11.801}
{"date":"2008-05-27","series":"NG02","value":11.919}
{"date":"2008-05-27","series":"NG03","value":12.002}
{"date":"2008-05-27","series":"NG04","value":12.022}
{"date":"2008-05-27","series":"NG05","value":12.086}
{"date":"2008-05-27","series":"NG06","value":12.341}
{"date":"2008-05-27","series":"NG07","value":12.706}
{"date":"2008-05-27","series":"NG08","value":12.931}
{"date":"2008-05-27","series":"NG09","value":12.891}
{"date":"2008-05-27","series":"NG10","value":12.631}
{"date":"2008-05-27","series":"NG11","value":10.731}
{"date":"2008-05-27","series":"NG12","value":10.581}
{"date":"2008-05-27","series":"NG13","value":10.648}
{"date":"2008-05-27","series":"NG14","value":10.734}
{"date":"2008-05-27","series":"NG15","value":10.793}
{"date":"2008-05-27","series":"NG16","value":10.812}
{"date":"2008-05-27","series":"NG17","value":10.871}
{"date":"2008-05-27","series":"NG18","value":11.136}
{"date":"2008-05-27","series":"NG19","value":11.506}
{"date":"2008-05-27","series":"NG20","value":11.731}
{"date":"2008-05-27","series":"NG21","value":11.686}
{"date":"2008-05-27","series":"NG22","value":11.436}
{"date":"2008-05-27","series":"NG23","value":10.021}
{"date":"2008-05-27","series":"NG24","value":9.871}
{"date":"2008-05-27","series":"NG25","value":9.936}
{"date":"2008-05-27","series":"NG26","value":10.021}
{"date":"2008-05-27","series":"NG27","value":10.081}
{"date":"2008-05-27","series":"NG28","value":10.101}
{"date":"2008-05-27","series":"NG29","value":10.181}
{"date":"2008-05-27","series":"NG30","value":10.461}
{"date":"2008-05-27","series":"NG31","value":10.866}
{"date":"2008-05-27","series":"NG32","value":11.106}
{"date":"2008-05-27","series":"NG33","value":11.086}
{"date":"2008-05-27","series":"NG34","value":10.846}
{"date":"2008-05-27","series":"NG35","value":9.726}
{"date":"2008-05-27","series":"NG36","value":9.646}
{"date":"2008-05-28","series":"CL01","value":131.03}
{"date":"2008-05-28","series":"CL02","value":130.99}
{"date":"2008-05-28","series":"CL03","value":130.7}
{"date":"2008-05-28","series":"CL04","value":130.41}
{"date":"2008-05-28","series":"CL05","value":130.17}
{"date":"2008-05-28","series":"CL06","value":129.96}
{"date":"2008-05-28","series":"CL07","value":129.75}
{"date":"2008-05-28","series":"CL08","value":129.54}
{"date":"2008-05-28","series":"CL09","value":129.33}
{"date":"2008-05-28","series":"CL10","value":129.12}
{"date":"2008-05-28","series":"CL11","value":128.93}
{"date":"2008-05-28","series":"CL12","value":128.74}
{"date":"2008-05-28","series":"CL13","value":128.54}
{"date":"2008-05-28","series":"CL14","value":128.36}
{"date":"2008-05-28","series":"CL15","value":128.18}
{"date":"2008-05-28","series":"CL16","value":128.03}
{"date":"2008-05-28","series":"CL17","value":127.88}
{"date":"2008-05-28","series":"CL18","value":127.78}
{"date":"2008-05-28","series":"CL19","value":127.64}
{"date":"2008-05-28","series":"CL20","value":127.55}
{"date":"2008-05-28","series":"CL21","value":127.46}
{"date":"2008-05-28","series":"CL22","value":127.38}
{"date":"2008-05-28","series":"CL23","value":127.31}
{"date":"2008-05-28","series":"CL24","value":127.24}
{"date":"2008-05-28","series":"CL25","value":127.2}
{"date":"2008-05-28","series":"CL26","value":127.16}
{"date":"2008-05-28","series":"CL27","value":127.13}
{"date":"2008-05-28","series":"CL28","value":127.1}
{"date":"2008-05-28","series":"CL29","value":127.07}
{"date":"2008-05-28","series":"CL30","value":127.06}
{"date":"2008-05-28","series":"CL31","value":127.02}
{"date":"2008-05-28","series":"CL32","value":127}
{"date":"2008-05-28","series":"CL33","value":126.98}
{"date":"2008-05-28","series":"CL34","value":126.98}
{"date":"2008-05-28","series":"CL35","value":126.99}
{"date":"2008-05-28","series":"CL36","value":127.01}
{"date":"2008-05-28","series":"NG01","value":11.916}
{"date":"2008-05-28","series":"NG02","value":11.995}
{"date":"2008-05-28","series":"NG03","value":12.079}
{"date":"2008-05-28","series":"NG04","value":12.094}
{"date":"2008-05-28","series":"NG05","value":12.162}
{"date":"2008-05-28","series":"NG06","value":12.402}
{"date":"2008-05-28","series":"NG07","value":12.762}
{"date":"2008-05-28","series":"NG08","value":12.987}
{"date":"2008-05-28","series":"NG09","value":12.942}
{"date":"2008-05-28","series":"NG10","value":12.677}
{"date":"2008-05-28","series":"NG11","value":10.777}
{"date":"2008-05-28","series":"NG12","value":10.625}
{"date":"2008-05-28","series":"NG13","value":10.691}
{"date":"2008-05-28","series":"NG14","value":10.775}
{"date":"2008-05-28","series":"NG15","value":10.834}
{"date":"2008-05-28","series":"NG16","value":10.853}
{"date":"2008-05-28","series":"NG17","value":10.912}
{"date":"2008-05-28","series":"NG18","value":11.162}
{"date":"2008-05-28","series":"NG19","value":11.532}
{"date":"2008-05-28","series":"NG20","value":11.752}
{"date":"2008-05-28","series":"NG21","value":11.702}
{"date":"2008-05-28","series":"NG22","value":11.447}
{"date":"2008-05-28","series":"NG23","value":9.987}
{"date":"2008-05-28","series":"NG24","value":9.837}
{"date":"2008-05-28","series":"NG25","value":9.902}
{"date":"2008-05-28","series":"NG26","value":9.987}
{"date":"2008-05-28","series":"NG27","value":10.047}
{"date":"2008-05-28","series":"NG28","value":10.067}
{"date":"2008-05-28","series":"NG29","value":10.147}
{"date":"2008-05-28","series":"NG30","value":10.427}
{"date":"2008-05-28","series":"NG31","value":10.827}
{"date":"2008-05-28","series":"NG32","value":11.067}
{"date":"2008-05-28","series":"NG33","value":11.047}
{"date":"2008-05-28","series":"NG34","value":10.807}
{"date":"2008-05-28","series":"NG35","value":9.677}
{"date":"2008-05-28","series":"NG36","value":9.597}
{"date":"2008-05-29","series":"CL01","value":126.62}
{"date":"2008-05-29","series":"CL02","value":126.81}
{"date":"2008-05-29","series":"CL03","value":126.75}
{"date":"2008-05-29","series":"CL04","value":126.62}
{"date":"2008-05-29","series":"CL05","value":126.48}
{"date":"2008-05-29","series":"CL06","value":126.34}
{"date":"2008-05-29","series":"CL07","value":126.19}
{"date":"2008-05-29","series":"CL08","value":126.04}
{"date":"2008-05-29","series":"CL09","value":125.9}
{"date":"2008-05-29","series":"CL10","value":125.76}
{"date":"2008-05-29","series":"CL11","value":125.63}
{"date":"2008-05-29","series":"CL12","value":125.5}
{"date":"2008-05-29","series":"CL13","value":125.36}
{"date":"2008-05-29","series":"CL14","value":125.22}
{"date":"2008-05-29","series":"CL15","value":125.08}
{"date":"2008-05-29","series":"CL16","value":124.95}
{"date":"2008-05-29","series":"CL17","value":124.83}
{"date":"2008-05-29","series":"CL18","value":124.76}
{"date":"2008-05-29","series":"CL19","value":124.65}
{"date":"2008-05-29","series":"CL20","value":124.59}
{"date":"2008-05-29","series":"CL21","value":124.53}
{"date":"2008-05-29","series":"CL22","value":124.48}
{"date":"2008-05-29","series":"CL23","value":124.44}
{"date":"2008-05-29","series":"CL24","value":124.4}
{"date":"2008-05-29","series":"CL25","value":124.39}
{"date":"2008-05-29","series":"CL26","value":124.38}
{"date":"2008-05-29","series":"CL27","value":124.37}
{"date":"2008-05-29","series":"CL28","value":124.37}
{"date":"2008-05-29","series":"CL29","value":124.37}
{"date":"2008-05-29","series":"CL30","value":124.39}
{"date":"2008-05-29","series":"CL31","value":124.37}
{"date":"2008-05-29","series":"CL32","value":124.36}
{"date":"2008-05-29","series":"CL33","value":124.36}
{"date":"2008-05-29","series":"CL34","value":124.37}
{"date":"2008-05-29","series":"CL35","value":124.4}
{"date":"2008-05-29","series":"CL36","value":124.43}
{"date":"2008-05-29","series":"NG01","value":11.474}
{"date":"2008-05-29","series":"NG02","value":11.565}
{"date":"2008-05-29","series":"NG03","value":11.583}
{"date":"2008-05-29","series":"NG04","value":11.658}
{"date":"2008-05-29","series":"NG05","value":11.908}
{"date":"2008-05-29","series":"NG06","value":12.278}
{"date":"2008-05-29","series":"NG07","value":12.508}
{"date":"2008-05-29","series":"NG08","value":12.473}
{"date":"2008-05-29","series":"NG09","value":12.228}
{"date":"2008-05-29","series":"NG10","value":10.388}
{"date":"2008-05-29","series":"NG11","value":10.243}
{"date":"2008-05-29","series":"NG12","value":10.315}
{"date":"2008-05-29","series":"NG13","value":10.405}
{"date":"2008-05-29","series":"NG14","value":10.465}
{"date":"2008-05-29","series":"NG15","value":10.485}
{"date":"2008-05-29","series":"NG16","value":10.548}
{"date":"2008-05-29","series":"NG17","value":10.808}
{"date":"2008-05-29","series":"NG18","value":11.183}
{"date":"2008-05-29","series":"NG19","value":11.408}
{"date":"2008-05-29","series":"NG20","value":11.363}
{"date":"2008-05-29","series":"NG21","value":11.113}
{"date":"2008-05-29","series":"NG22","value":9.688}
{"date":"2008-05-29","series":"NG23","value":9.543}
{"date":"2008-05-29","series":"NG24","value":9.613}
{"date":"2008-05-29","series":"NG25","value":9.703}
{"date":"2008-05-29","series":"NG26","value":9.768}
{"date":"2008-05-29","series":"NG27","value":9.788}
{"date":"2008-05-29","series":"NG28","value":9.868}
{"date":"2008-05-29","series":"NG29","value":10.153}
{"date":"2008-05-29","series":"NG30","value":10.558}
{"date":"2008-05-29","series":"NG31","value":10.803}
{"date":"2008-05-29","series":"NG32","value":10.788}
{"date":"2008-05-29","series":"NG33","value":10.553}
{"date":"2008-05-29","series":"NG34","value":9.453}
{"date":"2008-05-29","series":"NG35","value":9.383}
{"date":"2008-05-29","series":"NG36","value":9.458}
{"date":"2008-05-30","series":"CL01","value":127.35}
{"date":"2008-05-30","series":"CL02","value":127.5}
{"date":"2008-05-30","series":"CL03","value":127.42}
{"date":"2008-05-30","series":"CL04","value":127.27}
{"date":"2008-05-30","series":"CL05","value":127.1}
{"date":"2008-05-30","series":"CL06","value":126.91}
{"date":"2008-05-30","series":"CL07","value":126.71}
{"date":"2008-05-30","series":"CL08","value":126.5}
{"date":"2008-05-30","series":"CL09","value":126.29}
{"date":"2008-05-30","series":"CL10","value":126.08}
{"date":"2008-05-30","series":"CL11","value":125.89}
{"date":"2008-05-30","series":"CL12","value":125.7}
{"date":"2008-05-30","series":"CL13","value":125.51}
{"date":"2008-05-30","series":"CL14","value":125.33}
{"date":"2008-05-30","series":"CL15","value":125.15}
{"date":"2008-05-30","series":"CL16","value":124.97}
{"date":"2008-05-30","series":"CL17","value":124.82}
{"date":"2008-05-30","series":"CL18","value":124.71}
{"date":"2008-05-30","series":"CL19","value":124.55}
{"date":"2008-05-30","series":"CL20","value":124.44}
{"date":"2008-05-30","series":"CL21","value":124.33}
{"date":"2008-05-30","series":"CL22","value":124.23}
{"date":"2008-05-30","series":"CL23","value":124.14}
{"date":"2008-05-30","series":"CL24","value":124.05}
{"date":"2008-05-30","series":"CL25","value":123.99}
{"date":"2008-05-30","series":"CL26","value":123.93}
{"date":"2008-05-30","series":"CL27","value":123.87}
{"date":"2008-05-30","series":"CL28","value":123.82}
{"date":"2008-05-30","series":"CL29","value":123.77}
{"date":"2008-05-30","series":"CL30","value":123.74}
{"date":"2008-05-30","series":"CL31","value":123.7}
{"date":"2008-05-30","series":"CL32","value":123.68}
{"date":"2008-05-30","series":"CL33","value":123.68}
{"date":"2008-05-30","series":"CL34","value":123.69}
{"date":"2008-05-30","series":"CL35","value":123.71}
{"date":"2008-05-30","series":"CL36","value":123.73}
{"date":"2008-05-30","series":"NG01","value":11.703}
{"date":"2008-05-30","series":"NG02","value":11.795}
{"date":"2008-05-30","series":"NG03","value":11.81}
{"date":"2008-05-30","series":"NG04","value":11.877}
{"date":"2008-05-30","series":"NG05","value":12.107}
{"date":"2008-05-30","series":"NG06","value":12.457}
{"date":"2008-05-30","series":"NG07","value":12.677}
{"date":"2008-05-30","series":"NG08","value":12.632}
{"date":"2008-05-30","series":"NG09","value":12.382}
{"date":"2008-05-30","series":"NG10","value":10.487}
{"date":"2008-05-30","series":"NG11","value":10.337}
{"date":"2008-05-30","series":"NG12","value":10.408}
{"date":"2008-05-30","series":"NG13","value":10.497}
{"date":"2008-05-30","series":"NG14","value":10.556}
{"date":"2008-05-30","series":"NG15","value":10.575}
{"date":"2008-05-30","series":"NG16","value":10.637}
{"date":"2008-05-30","series":"NG17","value":10.887}
{"date":"2008-05-30","series":"NG18","value":11.257}
{"date":"2008-05-30","series":"NG19","value":11.482}
{"date":"2008-05-30","series":"NG20","value":11.437}
{"date":"2008-05-30","series":"NG21","value":11.187}
{"date":"2008-05-30","series":"NG22","value":9.712}
{"date":"2008-05-30","series":"NG23","value":9.567}
{"date":"2008-05-30","series":"NG24","value":9.637}
{"date":"2008-05-30","series":"NG25","value":9.727}
{"date":"2008-05-30","series":"NG26","value":9.792}
{"date":"2008-05-30","series":"NG27","value":9.812}
{"date":"2008-05-30","series":"NG28","value":9.892}
{"date":"2008-05-30","series":"NG29","value":10.177}
{"date":"2008-05-30","series":"NG30","value":10.582}
{"date":"2008-05-30","series":"NG31","value":10.827}
{"date":"2008-05-30","series":"NG32","value":10.812}
{"date":"2008-05-30","series":"NG33","value":10.577}
{"date":"2008-05-30","series":"NG34","value":9.477}
{"date":"2008-05-30","series":"NG35","value":9.407}
{"date":"2008-05-30","series":"NG36","value":9.482}
{"date":"2008-06-02","series":"CL01","value":127.76}
{"date":"2008-06-02","series":"CL02","value":128.05}
{"date":"2008-06-02","series":"CL03","value":128.11}
{"date":"2008-06-02","series":"CL04","value":128.04}
{"date":"2008-06-02","series":"CL05","value":127.94}
{"date":"2008-06-02","series":"CL06","value":127.82}
{"date":"2008-06-02","series":"CL07","value":127.64}
{"date":"2008-06-02","series":"CL08","value":127.44}
{"date":"2008-06-02","series":"CL09","value":127.24}
{"date":"2008-06-02","series":"CL10","value":127.04}
{"date":"2008-06-02","series":"CL11","value":126.86}
{"date":"2008-06-02","series":"CL12","value":126.68}
{"date":"2008-06-02","series":"CL13","value":126.5}
{"date":"2008-06-02","series":"CL14","value":126.33}
{"date":"2008-06-02","series":"CL15","value":126.16}
{"date":"2008-06-02","series":"CL16","value":125.99}
{"date":"2008-06-02","series":"CL17","value":125.84}
{"date":"2008-06-02","series":"CL18","value":125.73}
{"date":"2008-06-02","series":"CL19","value":125.56}
{"date":"2008-06-02","series":"CL20","value":125.44}
{"date":"2008-06-02","series":"CL21","value":125.32}
{"date":"2008-06-02","series":"CL22","value":125.22}
{"date":"2008-06-02","series":"CL23","value":125.13}
{"date":"2008-06-02","series":"CL24","value":125.04}
{"date":"2008-06-02","series":"CL25","value":124.98}
{"date":"2008-06-02","series":"CL26","value":124.93}
{"date":"2008-06-02","series":"CL27","value":124.88}
{"date":"2008-06-02","series":"CL28","value":124.84}
{"date":"2008-06-02","series":"CL29","value":124.8}
{"date":"2008-06-02","series":"CL30","value":124.77}
{"date":"2008-06-02","series":"CL31","value":124.71}
{"date":"2008-06-02","series":"CL32","value":124.68}
{"date":"2008-06-02","series":"CL33","value":124.66}
{"date":"2008-06-02","series":"CL34","value":124.66}
{"date":"2008-06-02","series":"CL35","value":124.67}
{"date":"2008-06-02","series":"CL36","value":124.68}
{"date":"2008-06-02","series":"NG01","value":11.969}
{"date":"2008-06-02","series":"NG02","value":12.063}
{"date":"2008-06-02","series":"NG03","value":12.077}
{"date":"2008-06-02","series":"NG04","value":12.144}
{"date":"2008-06-02","series":"NG05","value":12.359}
{"date":"2008-06-02","series":"NG06","value":12.699}
{"date":"2008-06-02","series":"NG07","value":12.909}
{"date":"2008-06-02","series":"NG08","value":12.864}
{"date":"2008-06-02","series":"NG09","value":12.614}
{"date":"2008-06-02","series":"NG10","value":10.649}
{"date":"2008-06-02","series":"NG11","value":10.489}
{"date":"2008-06-02","series":"NG12","value":10.557}
{"date":"2008-06-02","series":"NG13","value":10.645}
{"date":"2008-06-02","series":"NG14","value":10.702}
{"date":"2008-06-02","series":"NG15","value":10.717}
{"date":"2008-06-02","series":"NG16","value":10.779}
{"date":"2008-06-02","series":"NG17","value":11.029}
{"date":"2008-06-02","series":"NG18","value":11.394}
{"date":"2008-06-02","series":"NG19","value":11.619}
{"date":"2008-06-02","series":"NG20","value":11.569}
{"date":"2008-06-02","series":"NG21","value":11.319}
{"date":"2008-06-02","series":"NG22","value":9.799}
{"date":"2008-06-02","series":"NG23","value":9.654}
{"date":"2008-06-02","series":"NG24","value":9.724}
{"date":"2008-06-02","series":"NG25","value":9.814}
{"date":"2008-06-02","series":"NG26","value":9.879}
{"date":"2008-06-02","series":"NG27","value":9.899}
{"date":"2008-06-02","series":"NG28","value":9.979}
{"date":"2008-06-02","series":"NG29","value":10.274}
{"date":"2008-06-02","series":"NG30","value":10.679}
{"date":"2008-06-02","series":"NG31","value":10.929}
{"date":"2008-06-02","series":"NG32","value":10.914}
{"date":"2008-06-02","series":"NG33","value":10.679}
{"date":"2008-06-02","series":"NG34","value":9.549}
{"date":"2008-06-02","series":"NG35","value":9.474}
{"date":"2008-06-02","series":"NG36","value":9.549}
{"date":"2008-06-03","series":"CL01","value":124.31}
{"date":"2008-06-03","series":"CL02","value":124.7}
{"date":"2008-06-03","series":"CL03","value":124.88}
{"date":"2008-06-03","series":"CL04","value":124.92}
{"date":"2008-06-03","series":"CL05","value":124.93}
{"date":"2008-06-03","series":"CL06","value":124.9}
{"date":"2008-06-03","series":"CL07","value":124.84}
{"date":"2008-06-03","series":"CL08","value":124.75}
{"date":"2008-06-03","series":"CL09","value":124.65}
{"date":"2008-06-03","series":"CL10","value":124.55}
{"date":"2008-06-03","series":"CL11","value":124.45}
{"date":"2008-06-03","series":"CL12","value":124.34}
{"date":"2008-06-03","series":"CL13","value":124.2}
{"date":"2008-06-03","series":"CL14","value":124.06}
{"date":"2008-06-03","series":"CL15","value":123.92}
{"date":"2008-06-03","series":"CL16","value":123.77}
{"date":"2008-06-03","series":"CL17","value":123.64}
{"date":"2008-06-03","series":"CL18","value":123.55}
{"date":"2008-06-03","series":"CL19","value":123.43}
{"date":"2008-06-03","series":"CL20","value":123.36}
{"date":"2008-06-03","series":"CL21","value":123.29}
{"date":"2008-06-03","series":"CL22","value":123.24}
{"date":"2008-06-03","series":"CL23","value":123.2}
{"date":"2008-06-03","series":"CL24","value":123.16}
{"date":"2008-06-03","series":"CL25","value":123.15}
{"date":"2008-06-03","series":"CL26","value":123.15}
{"date":"2008-06-03","series":"CL27","value":123.15}
{"date":"2008-06-03","series":"CL28","value":123.16}
{"date":"2008-06-03","series":"CL29","value":123.16}
{"date":"2008-06-03","series":"CL30","value":123.17}
{"date":"2008-06-03","series":"CL31","value":123.13}
{"date":"2008-06-03","series":"CL32","value":123.12}
{"date":"2008-06-03","series":"CL33","value":123.12}
{"date":"2008-06-03","series":"CL34","value":123.14}
{"date":"2008-06-03","series":"CL35","value":123.17}
{"date":"2008-06-03","series":"CL36","value":123.2}
{"date":"2008-06-03","series":"NG01","value":12.221}
{"date":"2008-06-03","series":"NG02","value":12.302}
{"date":"2008-06-03","series":"NG03","value":12.316}
{"date":"2008-06-03","series":"NG04","value":12.381}
{"date":"2008-06-03","series":"NG05","value":12.591}
{"date":"2008-06-03","series":"NG06","value":12.921}
{"date":"2008-06-03","series":"NG07","value":13.126}
{"date":"2008-06-03","series":"NG08","value":13.078}
{"date":"2008-06-03","series":"NG09","value":12.826}
{"date":"2008-06-03","series":"NG10","value":10.766}
{"date":"2008-06-03","series":"NG11","value":10.596}
{"date":"2008-06-03","series":"NG12","value":10.664}
{"date":"2008-06-03","series":"NG13","value":10.752}
{"date":"2008-06-03","series":"NG14","value":10.809}
{"date":"2008-06-03","series":"NG15","value":10.824}
{"date":"2008-06-03","series":"NG16","value":10.886}
{"date":"2008-06-03","series":"NG17","value":11.126}
{"date":"2008-06-03","series":"NG18","value":11.491}
{"date":"2008-06-03","series":"NG19","value":11.711}
{"date":"2008-06-03","series":"NG20","value":11.661}
{"date":"2008-06-03","series":"NG21","value":11.411}
{"date":"2008-06-03","series":"NG22","value":9.866}
{"date":"2008-06-03","series":"NG23","value":9.721}
{"date":"2008-06-03","series":"NG24","value":9.786}
{"date":"2008-06-03","series":"NG25","value":9.876}
{"date":"2008-06-03","series":"NG26","value":9.941}
{"date":"2008-06-03","series":"NG27","value":9.961}
{"date":"2008-06-03","series":"NG28","value":10.041}
{"date":"2008-06-03","series":"NG29","value":10.331}
{"date":"2008-06-03","series":"NG30","value":10.736}
{"date":"2008-06-03","series":"NG31","value":10.986}
{"date":"2008-06-03","series":"NG32","value":10.966}
{"date":"2008-06-03","series":"NG33","value":10.731}
{"date":"2008-06-03","series":"NG34","value":9.571}
{"date":"2008-06-03","series":"NG35","value":9.496}
{"date":"2008-06-03","series":"NG36","value":9.571}
{"date":"2008-06-04","series":"CL01","value":122.3}
{"date":"2008-06-04","series":"CL02","value":122.68}
{"date":"2008-06-04","series":"CL03","value":122.85}
{"date":"2008-06-04","series":"CL04","value":122.91}
{"date":"2008-06-04","series":"CL05","value":122.94}
{"date":"2008-06-04","series":"CL06","value":122.95}
{"date":"2008-06-04","series":"CL07","value":122.92}
{"date":"2008-06-04","series":"CL08","value":122.85}
{"date":"2008-06-04","series":"CL09","value":122.78}
{"date":"2008-06-04","series":"CL10","value":122.7}
{"date":"2008-06-04","series":"CL11","value":122.61}
{"date":"2008-06-04","series":"CL12","value":122.51}
{"date":"2008-06-04","series":"CL13","value":122.38}
{"date":"2008-06-04","series":"CL14","value":122.26}
{"date":"2008-06-04","series":"CL15","value":122.14}
{"date":"2008-06-04","series":"CL16","value":122.01}
{"date":"2008-06-04","series":"CL17","value":121.9}
{"date":"2008-06-04","series":"CL18","value":121.83}
{"date":"2008-06-04","series":"CL19","value":121.71}
{"date":"2008-06-04","series":"CL20","value":121.64}
{"date":"2008-06-04","series":"CL21","value":121.57}
{"date":"2008-06-04","series":"CL22","value":121.52}
{"date":"2008-06-04","series":"CL23","value":121.48}
{"date":"2008-06-04","series":"CL24","value":121.45}
{"date":"2008-06-04","series":"CL25","value":121.44}
{"date":"2008-06-04","series":"CL26","value":121.44}
{"date":"2008-06-04","series":"CL27","value":121.44}
{"date":"2008-06-04","series":"CL28","value":121.44}
{"date":"2008-06-04","series":"CL29","value":121.44}
{"date":"2008-06-04","series":"CL30","value":121.45}
{"date":"2008-06-04","series":"CL31","value":121.41}
{"date":"2008-06-04","series":"CL32","value":121.4}
{"date":"2008-06-04","series":"CL33","value":121.4}
{"date":"2008-06-04","series":"CL34","value":121.41}
{"date":"2008-06-04","series":"CL35","value":121.43}
{"date":"2008-06-04","series":"CL36","value":121.45}
{"date":"2008-06-04","series":"NG01","value":12.379}
{"date":"2008-06-04","series":"NG02","value":12.442}
{"date":"2008-06-04","series":"NG03","value":12.429}
{"date":"2008-06-04","series":"NG04","value":12.477}
{"date":"2008-06-04","series":"NG05","value":12.672}
{"date":"2008-06-04","series":"NG06","value":12.977}
{"date":"2008-06-04","series":"NG07","value":13.172}
{"date":"2008-06-04","series":"NG08","value":13.122}
{"date":"2008-06-04","series":"NG09","value":12.862}
{"date":"2008-06-04","series":"NG10","value":10.772}
{"date":"2008-06-04","series":"NG11","value":10.587}
{"date":"2008-06-04","series":"NG12","value":10.654}
{"date":"2008-06-04","series":"NG13","value":10.741}
{"date":"2008-06-04","series":"NG14","value":10.797}
{"date":"2008-06-04","series":"NG15","value":10.811}
{"date":"2008-06-04","series":"NG16","value":10.872}
{"date":"2008-06-04","series":"NG17","value":11.112}
{"date":"2008-06-04","series":"NG18","value":11.472}
{"date":"2008-06-04","series":"NG19","value":11.692}
{"date":"2008-06-04","series":"NG20","value":11.642}
{"date":"2008-06-04","series":"NG21","value":11.387}
{"date":"2008-06-04","series":"NG22","value":9.802}
{"date":"2008-06-04","series":"NG23","value":9.652}
{"date":"2008-06-04","series":"NG24","value":9.717}
{"date":"2008-06-04","series":"NG25","value":9.807}
{"date":"2008-06-04","series":"NG26","value":9.872}
{"date":"2008-06-04","series":"NG27","value":9.892}
{"date":"2008-06-04","series":"NG28","value":9.972}
{"date":"2008-06-04","series":"NG29","value":10.262}
{"date":"2008-06-04","series":"NG30","value":10.667}
{"date":"2008-06-04","series":"NG31","value":10.917}
{"date":"2008-06-04","series":"NG32","value":10.897}
{"date":"2008-06-04","series":"NG33","value":10.662}
{"date":"2008-06-04","series":"NG34","value":9.472}
{"date":"2008-06-04","series":"NG35","value":9.397}
{"date":"2008-06-04","series":"NG36","value":9.472}
{"date":"2008-06-05","series":"CL01","value":127.79}
{"date":"2008-06-05","series":"CL02","value":128.18}
{"date":"2008-06-05","series":"CL03","value":128.34}
{"date":"2008-06-05","series":"CL04","value":128.3}
{"date":"2008-06-05","series":"CL05","value":128.21}
{"date":"2008-06-05","series":"CL06","value":128.1}
{"date":"2008-06-05","series":"CL07","value":127.99}
{"date":"2008-06-05","series":"CL08","value":127.85}
{"date":"2008-06-05","series":"CL09","value":127.71}
{"date":"2008-06-05","series":"CL10","value":127.56}
{"date":"2008-06-05","series":"CL11","value":127.4}
{"date":"2008-06-05","series":"CL12","value":127.23}
{"date":"2008-06-05","series":"CL13","value":127.03}
{"date":"2008-06-05","series":"CL14","value":126.84}
{"date":"2008-06-05","series":"CL15","value":126.65}
{"date":"2008-06-05","series":"CL16","value":126.46}
{"date":"2008-06-05","series":"CL17","value":126.31}
{"date":"2008-06-05","series":"CL18","value":126.2}
{"date":"2008-06-05","series":"CL19","value":126.03}
{"date":"2008-06-05","series":"CL20","value":125.91}
{"date":"2008-06-05","series":"CL21","value":125.79}
{"date":"2008-06-05","series":"CL22","value":125.69}
{"date":"2008-06-05","series":"CL23","value":125.59}
{"date":"2008-06-05","series":"CL24","value":125.5}
{"date":"2008-06-05","series":"CL25","value":125.44}
{"date":"2008-06-05","series":"CL26","value":125.39}
{"date":"2008-06-05","series":"CL27","value":125.34}
{"date":"2008-06-05","series":"CL28","value":125.29}
{"date":"2008-06-05","series":"CL29","value":125.24}
{"date":"2008-06-05","series":"CL30","value":125.2}
{"date":"2008-06-05","series":"CL31","value":125.15}
{"date":"2008-06-05","series":"CL32","value":125.13}
{"date":"2008-06-05","series":"CL33","value":125.12}
{"date":"2008-06-05","series":"CL34","value":125.12}
{"date":"2008-06-05","series":"CL35","value":125.13}
{"date":"2008-06-05","series":"CL36","value":125.14}
{"date":"2008-06-05","series":"NG01","value":12.519}
{"date":"2008-06-05","series":"NG02","value":12.586}
{"date":"2008-06-05","series":"NG03","value":12.577}
{"date":"2008-06-05","series":"NG04","value":12.62}
{"date":"2008-06-05","series":"NG05","value":12.805}
{"date":"2008-06-05","series":"NG06","value":13.105}
{"date":"2008-06-05","series":"NG07","value":13.3}
{"date":"2008-06-05","series":"NG08","value":13.245}
{"date":"2008-06-05","series":"NG09","value":12.98}
{"date":"2008-06-05","series":"NG10","value":10.83}
{"date":"2008-06-05","series":"NG11","value":10.645}
{"date":"2008-06-05","series":"NG12","value":10.712}
{"date":"2008-06-05","series":"NG13","value":10.799}
{"date":"2008-06-05","series":"NG14","value":10.855}
{"date":"2008-06-05","series":"NG15","value":10.869}
{"date":"2008-06-05","series":"NG16","value":10.93}
{"date":"2008-06-05","series":"NG17","value":11.16}
{"date":"2008-06-05","series":"NG18","value":11.515}
{"date":"2008-06-05","series":"NG19","value":11.73}
{"date":"2008-06-05","series":"NG20","value":11.68}
{"date":"2008-06-05","series":"NG21","value":11.42}
{"date":"2008-06-05","series":"NG22","value":9.75}
{"date":"2008-06-05","series":"NG23","value":9.59}
{"date":"2008-06-05","series":"NG24","value":9.655}
{"date":"2008-06-05","series":"NG25","value":9.745}
{"date":"2008-06-05","series":"NG26","value":9.81}
{"date":"2008-06-05","series":"NG27","value":9.83}
{"date":"2008-06-05","series":"NG28","value":9.91}
{"date":"2008-06-05","series":"NG29","value":10.19}
{"date":"2008-06-05","series":"NG30","value":10.59}
{"date":"2008-06-05","series":"NG31","value":10.84}
{"date":"2008-06-05","series":"NG32","value":10.82}
{"date":"2008-06-05","series":"NG33","value":10.585}
{"date":"2008-06-05","series":"NG34","value":9.375}
{"date":"2008-06-05","series":"NG35","value":9.3}
{"date":"2008-06-05","series":"NG36","value":9.375}
{"date":"2008-06-06","series":"CL01","value":138.54}
{"date":"2008-06-06","series":"CL02","value":138.7}
{"date":"2008-06-06","series":"CL03","value":138.62}
{"date":"2008-06-06","series":"CL04","value":138.4}
{"date":"2008-06-06","series":"CL05","value":138.15}
{"date":"2008-06-06","series":"CL06","value":137.88}
{"date":"2008-06-06","series":"CL07","value":137.56}
{"date":"2008-06-06","series":"CL08","value":137.24}
{"date":"2008-06-06","series":"CL09","value":136.93}
{"date":"2008-06-06","series":"CL10","value":136.58}
{"date":"2008-06-06","series":"CL11","value":136.19}
{"date":"2008-06-06","series":"CL12","value":135.8}
{"date":"2008-06-06","series":"CL13","value":135.4}
{"date":"2008-06-06","series":"CL14","value":135.02}
{"date":"2008-06-06","series":"CL15","value":134.64}
{"date":"2008-06-06","series":"CL16","value":134.26}
{"date":"2008-06-06","series":"CL17","value":133.92}
{"date":"2008-06-06","series":"CL18","value":133.64}
{"date":"2008-06-06","series":"CL19","value":133.34}
{"date":"2008-06-06","series":"CL20","value":133.1}
{"date":"2008-06-06","series":"CL21","value":132.87}
{"date":"2008-06-06","series":"CL22","value":132.66}
{"date":"2008-06-06","series":"CL23","value":132.45}
{"date":"2008-06-06","series":"CL24","value":132.25}
{"date":"2008-06-06","series":"CL25","value":132.1}
{"date":"2008-06-06","series":"CL26","value":131.97}
{"date":"2008-06-06","series":"CL27","value":131.84}
{"date":"2008-06-06","series":"CL28","value":131.71}
{"date":"2008-06-06","series":"CL29","value":131.58}
{"date":"2008-06-06","series":"CL30","value":131.46}
{"date":"2008-06-06","series":"CL31","value":131.33}
{"date":"2008-06-06","series":"CL32","value":131.25}
{"date":"2008-06-06","series":"CL33","value":131.18}
{"date":"2008-06-06","series":"CL34","value":131.12}
{"date":"2008-06-06","series":"CL35","value":131.06}
{"date":"2008-06-06","series":"CL36","value":131.01}
{"date":"2008-06-06","series":"NG01","value":12.693}
{"date":"2008-06-06","series":"NG02","value":12.763}
{"date":"2008-06-06","series":"NG03","value":12.765}
{"date":"2008-06-06","series":"NG04","value":12.812}
{"date":"2008-06-06","series":"NG05","value":12.997}
{"date":"2008-06-06","series":"NG06","value":13.297}
{"date":"2008-06-06","series":"NG07","value":13.482}
{"date":"2008-06-06","series":"NG08","value":13.427}
{"date":"2008-06-06","series":"NG09","value":13.162}
{"date":"2008-06-06","series":"NG10","value":10.952}
{"date":"2008-06-06","series":"NG11","value":10.767}
{"date":"2008-06-06","series":"NG12","value":10.834}
{"date":"2008-06-06","series":"NG13","value":10.921}
{"date":"2008-06-06","series":"NG14","value":10.977}
{"date":"2008-06-06","series":"NG15","value":10.992}
{"date":"2008-06-06","series":"NG16","value":11.057}
{"date":"2008-06-06","series":"NG17","value":11.272}
{"date":"2008-06-06","series":"NG18","value":11.622}
{"date":"2008-06-06","series":"NG19","value":11.837}
{"date":"2008-06-06","series":"NG20","value":11.787}
{"date":"2008-06-06","series":"NG21","value":11.527}
{"date":"2008-06-06","series":"NG22","value":9.817}
{"date":"2008-06-06","series":"NG23","value":9.657}
{"date":"2008-06-06","series":"NG24","value":9.722}
{"date":"2008-06-06","series":"NG25","value":9.812}
{"date":"2008-06-06","series":"NG26","value":9.877}
{"date":"2008-06-06","series":"NG27","value":9.897}
{"date":"2008-06-06","series":"NG28","value":9.982}
{"date":"2008-06-06","series":"NG29","value":10.262}
{"date":"2008-06-06","series":"NG30","value":10.667}
{"date":"2008-06-06","series":"NG31","value":10.922}
{"date":"2008-06-06","series":"NG32","value":10.907}
{"date":"2008-06-06","series":"NG33","value":10.672}
{"date":"2008-06-06","series":"NG34","value":9.472}
{"date":"2008-06-06","series":"NG35","value":9.407}
{"date":"2008-06-06","series":"NG36","value":9.482}
{"date":"2008-06-09","series":"CL01","value":134.35}
{"date":"2008-06-09","series":"CL02","value":134.75}
{"date":"2008-06-09","series":"CL03","value":134.85}
{"date":"2008-06-09","series":"CL04","value":134.76}
{"date":"2008-06-09","series":"CL05","value":134.62}
{"date":"2008-06-09","series":"CL06","value":134.43}
{"date":"2008-06-09","series":"CL07","value":134.19}
{"date":"2008-06-09","series":"CL08","value":133.96}
{"date":"2008-06-09","series":"CL09","value":133.7}
{"date":"2008-06-09","series":"CL10","value":133.38}
{"date":"2008-06-09","series":"CL11","value":133.03}
{"date":"2008-06-09","series":"CL12","value":132.67}
{"date":"2008-06-09","series":"CL13","value":132.31}
{"date":"2008-06-09","series":"CL14","value":131.95}
{"date":"2008-06-09","series":"CL15","value":131.6}
{"date":"2008-06-09","series":"CL16","value":131.25}
{"date":"2008-06-09","series":"CL17","value":130.94}
{"date":"2008-06-09","series":"CL18","value":130.69}
{"date":"2008-06-09","series":"CL19","value":130.42}
{"date":"2008-06-09","series":"CL20","value":130.23}
{"date":"2008-06-09","series":"CL21","value":130.05}
{"date":"2008-06-09","series":"CL22","value":129.88}
{"date":"2008-06-09","series":"CL23","value":129.71}
{"date":"2008-06-09","series":"CL24","value":129.55}
{"date":"2008-06-09","series":"CL25","value":129.43}
{"date":"2008-06-09","series":"CL26","value":129.33}
{"date":"2008-06-09","series":"CL27","value":129.23}
{"date":"2008-06-09","series":"CL28","value":129.13}
{"date":"2008-06-09","series":"CL29","value":129.02}
{"date":"2008-06-09","series":"CL30","value":128.92}
{"date":"2008-06-09","series":"CL31","value":128.79}
{"date":"2008-06-09","series":"CL32","value":128.71}
{"date":"2008-06-09","series":"CL33","value":128.64}
{"date":"2008-06-09","series":"CL34","value":128.58}
{"date":"2008-06-09","series":"CL35","value":128.52}
{"date":"2008-06-09","series":"CL36","value":128.47}
{"date":"2008-06-09","series":"NG01","value":12.604}
{"date":"2008-06-09","series":"NG02","value":12.684}
{"date":"2008-06-09","series":"NG03","value":12.704}
{"date":"2008-06-09","series":"NG04","value":12.764}
{"date":"2008-06-09","series":"NG05","value":12.974}
{"date":"2008-06-09","series":"NG06","value":13.284}
{"date":"2008-06-09","series":"NG07","value":13.479}
{"date":"2008-06-09","series":"NG08","value":13.424}
{"date":"2008-06-09","series":"NG09","value":13.164}
{"date":"2008-06-09","series":"NG10","value":11.014}
{"date":"2008-06-09","series":"NG11","value":10.829}
{"date":"2008-06-09","series":"NG12","value":10.894}
{"date":"2008-06-09","series":"NG13","value":10.982}
{"date":"2008-06-09","series":"NG14","value":11.039}
{"date":"2008-06-09","series":"NG15","value":11.054}
{"date":"2008-06-09","series":"NG16","value":11.119}
{"date":"2008-06-09","series":"NG17","value":11.344}
{"date":"2008-06-09","series":"NG18","value":11.704}
{"date":"2008-06-09","series":"NG19","value":11.929}
{"date":"2008-06-09","series":"NG20","value":11.879}
{"date":"2008-06-09","series":"NG21","value":11.619}
{"date":"2008-06-09","series":"NG22","value":9.944}
{"date":"2008-06-09","series":"NG23","value":9.789}
{"date":"2008-06-09","series":"NG24","value":9.854}
{"date":"2008-06-09","series":"NG25","value":9.944}
{"date":"2008-06-09","series":"NG26","value":10.009}
{"date":"2008-06-09","series":"NG27","value":10.029}
{"date":"2008-06-09","series":"NG28","value":10.114}
{"date":"2008-06-09","series":"NG29","value":10.399}
{"date":"2008-06-09","series":"NG30","value":10.809}
{"date":"2008-06-09","series":"NG31","value":11.069}
{"date":"2008-06-09","series":"NG32","value":11.059}
{"date":"2008-06-09","series":"NG33","value":10.824}
{"date":"2008-06-09","series":"NG34","value":9.649}
{"date":"2008-06-09","series":"NG35","value":9.584}
{"date":"2008-06-09","series":"NG36","value":9.659}
{"date":"2008-06-10","series":"CL01","value":131.31}
{"date":"2008-06-10","series":"CL02","value":131.86}
{"date":"2008-06-10","series":"CL03","value":132.12}
{"date":"2008-06-10","series":"CL04","value":132.17}
{"date":"2008-06-10","series":"CL05","value":132.16}
{"date":"2008-06-10","series":"CL06","value":132.07}
{"date":"2008-06-10","series":"CL07","value":131.91}
{"date":"2008-06-10","series":"CL08","value":131.75}
{"date":"2008-06-10","series":"CL09","value":131.59}
{"date":"2008-06-10","series":"CL10","value":131.37}
{"date":"2008-06-10","series":"CL11","value":131.12}
{"date":"2008-06-10","series":"CL12","value":130.85}
{"date":"2008-06-10","series":"CL13","value":130.57}
{"date":"2008-06-10","series":"CL14","value":130.29}
{"date":"2008-06-10","series":"CL15","value":130.02}
{"date":"2008-06-10","series":"CL16","value":129.75}
{"date":"2008-06-10","series":"CL17","value":129.52}
{"date":"2008-06-10","series":"CL18","value":129.35}
{"date":"2008-06-10","series":"CL19","value":129.16}
{"date":"2008-06-10","series":"CL20","value":129.06}
{"date":"2008-06-10","series":"CL21","value":128.96}
{"date":"2008-06-10","series":"CL22","value":128.88}
{"date":"2008-06-10","series":"CL23","value":128.8}
{"date":"2008-06-10","series":"CL24","value":128.73}
{"date":"2008-06-10","series":"CL25","value":128.69}
{"date":"2008-06-10","series":"CL26","value":128.67}
{"date":"2008-06-10","series":"CL27","value":128.65}
{"date":"2008-06-10","series":"CL28","value":128.63}
{"date":"2008-06-10","series":"CL29","value":128.61}
{"date":"2008-06-10","series":"CL30","value":128.6}
{"date":"2008-06-10","series":"CL31","value":128.52}
{"date":"2008-06-10","series":"CL32","value":128.49}
{"date":"2008-06-10","series":"CL33","value":128.47}
{"date":"2008-06-10","series":"CL34","value":128.47}
{"date":"2008-06-10","series":"CL35","value":128.47}
{"date":"2008-06-10","series":"CL36","value":128.47}
{"date":"2008-06-10","series":"NG01","value":12.435}
{"date":"2008-06-10","series":"NG02","value":12.516}
{"date":"2008-06-10","series":"NG03","value":12.539}
{"date":"2008-06-10","series":"NG04","value":12.597}
{"date":"2008-06-10","series":"NG05","value":12.817}
{"date":"2008-06-10","series":"NG06","value":13.132}
{"date":"2008-06-10","series":"NG07","value":13.337}
{"date":"2008-06-10","series":"NG08","value":13.282}
{"date":"2008-06-10","series":"NG09","value":13.017}
{"date":"2008-06-10","series":"NG10","value":10.872}
{"date":"2008-06-10","series":"NG11","value":10.687}
{"date":"2008-06-10","series":"NG12","value":10.752}
{"date":"2008-06-10","series":"NG13","value":10.84}
{"date":"2008-06-10","series":"NG14","value":10.897}
{"date":"2008-06-10","series":"NG15","value":10.912}
{"date":"2008-06-10","series":"NG16","value":10.982}
{"date":"2008-06-10","series":"NG17","value":11.217}
{"date":"2008-06-10","series":"NG18","value":11.587}
{"date":"2008-06-10","series":"NG19","value":11.817}
{"date":"2008-06-10","series":"NG20","value":11.767}
{"date":"2008-06-10","series":"NG21","value":11.517}
{"date":"2008-06-10","series":"NG22","value":9.857}
{"date":"2008-06-10","series":"NG23","value":9.702}
{"date":"2008-06-10","series":"NG24","value":9.772}
{"date":"2008-06-10","series":"NG25","value":9.867}
{"date":"2008-06-10","series":"NG26","value":9.937}
{"date":"2008-06-10","series":"NG27","value":9.957}
{"date":"2008-06-10","series":"NG28","value":10.042}
{"date":"2008-06-10","series":"NG29","value":10.337}
{"date":"2008-06-10","series":"NG30","value":10.752}
{"date":"2008-06-10","series":"NG31","value":11.012}
{"date":"2008-06-10","series":"NG32","value":11.002}
{"date":"2008-06-10","series":"NG33","value":10.772}
{"date":"2008-06-10","series":"NG34","value":9.607}
{"date":"2008-06-10","series":"NG35","value":9.542}
{"date":"2008-06-10","series":"NG36","value":9.617}
{"date":"2008-06-11","series":"CL01","value":136.38}
{"date":"2008-06-11","series":"CL02","value":136.98}
{"date":"2008-06-11","series":"CL03","value":137.32}
{"date":"2008-06-11","series":"CL04","value":137.46}
{"date":"2008-06-11","series":"CL05","value":137.51}
{"date":"2008-06-11","series":"CL06","value":137.43}
{"date":"2008-06-11","series":"CL07","value":137.28}
{"date":"2008-06-11","series":"CL08","value":137.12}
{"date":"2008-06-11","series":"CL09","value":136.96}
{"date":"2008-06-11","series":"CL10","value":136.74}
{"date":"2008-06-11","series":"CL11","value":136.48}
{"date":"2008-06-11","series":"CL12","value":136.21}
{"date":"2008-06-11","series":"CL13","value":135.94}
{"date":"2008-06-11","series":"CL14","value":135.69}
{"date":"2008-06-11","series":"CL15","value":135.44}
{"date":"2008-06-11","series":"CL16","value":135.2}
{"date":"2008-06-11","series":"CL17","value":134.99}
{"date":"2008-06-11","series":"CL18","value":134.84}
{"date":"2008-06-11","series":"CL19","value":134.67}
{"date":"2008-06-11","series":"CL20","value":134.59}
{"date":"2008-06-11","series":"CL21","value":134.51}
{"date":"2008-06-11","series":"CL22","value":134.44}
{"date":"2008-06-11","series":"CL23","value":134.37}
{"date":"2008-06-11","series":"CL24","value":134.31}
{"date":"2008-06-11","series":"CL25","value":134.28}
{"date":"2008-06-11","series":"CL26","value":134.26}
{"date":"2008-06-11","series":"CL27","value":134.24}
{"date":"2008-06-11","series":"CL28","value":134.22}
{"date":"2008-06-11","series":"CL29","value":134.21}
{"date":"2008-06-11","series":"CL30","value":134.2}
{"date":"2008-06-11","series":"CL31","value":134.12}
{"date":"2008-06-11","series":"CL32","value":134.09}
{"date":"2008-06-11","series":"CL33","value":134.07}
{"date":"2008-06-11","series":"CL34","value":134.06}
{"date":"2008-06-11","series":"CL35","value":134.05}
{"date":"2008-06-11","series":"CL36","value":134.05}
{"date":"2008-06-11","series":"NG01","value":12.66}
{"date":"2008-06-11","series":"NG02","value":12.749}
{"date":"2008-06-11","series":"NG03","value":12.779}
{"date":"2008-06-11","series":"NG04","value":12.844}
{"date":"2008-06-11","series":"NG05","value":13.052}
{"date":"2008-06-11","series":"NG06","value":13.367}
{"date":"2008-06-11","series":"NG07","value":13.567}
{"date":"2008-06-11","series":"NG08","value":13.51}
{"date":"2008-06-11","series":"NG09","value":13.24}
{"date":"2008-06-11","series":"NG10","value":11.05}
{"date":"2008-06-11","series":"NG11","value":10.86}
{"date":"2008-06-11","series":"NG12","value":10.925}
{"date":"2008-06-11","series":"NG13","value":11.013}
{"date":"2008-06-11","series":"NG14","value":11.07}
{"date":"2008-06-11","series":"NG15","value":11.085}
{"date":"2008-06-11","series":"NG16","value":11.155}
{"date":"2008-06-11","series":"NG17","value":11.385}
{"date":"2008-06-11","series":"NG18","value":11.755}
{"date":"2008-06-11","series":"NG19","value":11.98}
{"date":"2008-06-11","series":"NG20","value":11.93}
{"date":"2008-06-11","series":"NG21","value":11.68}
{"date":"2008-06-11","series":"NG22","value":10.005}
{"date":"2008-06-11","series":"NG23","value":9.85}
{"date":"2008-06-11","series":"NG24","value":9.92}
{"date":"2008-06-11","series":"NG25","value":10.015}
{"date":"2008-06-11","series":"NG26","value":10.085}
{"date":"2008-06-11","series":"NG27","value":10.105}
{"date":"2008-06-11","series":"NG28","value":10.19}
{"date":"2008-06-11","series":"NG29","value":10.485}
{"date":"2008-06-11","series":"NG30","value":10.905}
{"date":"2008-06-11","series":"NG31","value":11.165}
{"date":"2008-06-11","series":"NG32","value":11.155}
{"date":"2008-06-11","series":"NG33","value":10.925}
{"date":"2008-06-11","series":"NG34","value":9.755}
{"date":"2008-06-11","series":"NG35","value":9.69}
{"date":"2008-06-11","series":"NG36","value":9.765}
{"date":"2008-06-12","series":"CL01","value":136.74}
{"date":"2008-06-12","series":"CL02","value":137.38}
{"date":"2008-06-12","series":"CL03","value":137.68}
{"date":"2008-06-12","series":"CL04","value":137.88}
{"date":"2008-06-12","series":"CL05","value":137.96}
{"date":"2008-06-12","series":"CL06","value":137.91}
{"date":"2008-06-12","series":"CL07","value":137.79}
{"date":"2008-06-12","series":"CL08","value":137.66}
{"date":"2008-06-12","series":"CL09","value":137.53}
{"date":"2008-06-12","series":"CL10","value":137.35}
{"date":"2008-06-12","series":"CL11","value":137.13}
{"date":"2008-06-12","series":"CL12","value":136.9}
{"date":"2008-06-12","series":"CL13","value":136.68}
{"date":"2008-06-12","series":"CL14","value":136.47}
{"date":"2008-06-12","series":"CL15","value":136.27}
{"date":"2008-06-12","series":"CL16","value":136.07}
{"date":"2008-06-12","series":"CL17","value":135.9}
{"date":"2008-06-12","series":"CL18","value":135.79}
{"date":"2008-06-12","series":"CL19","value":135.62}
{"date":"2008-06-12","series":"CL20","value":135.54}
{"date":"2008-06-12","series":"CL21","value":135.46}
{"date":"2008-06-12","series":"CL22","value":135.39}
{"date":"2008-06-12","series":"CL23","value":135.32}
{"date":"2008-06-12","series":"CL24","value":135.25}
{"date":"2008-06-12","series":"CL25","value":135.21}
{"date":"2008-06-12","series":"CL26","value":135.17}
{"date":"2008-06-12","series":"CL27","value":135.14}
{"date":"2008-06-12","series":"CL28","value":135.11}
{"date":"2008-06-12","series":"CL29","value":135.08}
{"date":"2008-06-12","series":"CL30","value":135.06}
{"date":"2008-06-12","series":"CL31","value":134.99}
{"date":"2008-06-12","series":"CL32","value":134.97}
{"date":"2008-06-12","series":"CL33","value":134.96}
{"date":"2008-06-12","series":"CL34","value":134.96}
{"date":"2008-06-12","series":"CL35","value":134.96}
{"date":"2008-06-12","series":"CL36","value":134.96}
{"date":"2008-06-12","series":"NG01","value":12.798}
{"date":"2008-06-12","series":"NG02","value":12.895}
{"date":"2008-06-12","series":"NG03","value":12.93}
{"date":"2008-06-12","series":"NG04","value":13}
{"date":"2008-06-12","series":"NG05","value":13.225}
{"date":"2008-06-12","series":"NG06","value":13.55}
{"date":"2008-06-12","series":"NG07","value":13.75}
{"date":"2008-06-12","series":"NG08","value":13.685}
{"date":"2008-06-12","series":"NG09","value":13.415}
{"date":"2008-06-12","series":"NG10","value":11.225}
{"date":"2008-06-12","series":"NG11","value":11.037}
{"date":"2008-06-12","series":"NG12","value":11.104}
{"date":"2008-06-12","series":"NG13","value":11.194}
{"date":"2008-06-12","series":"NG14","value":11.252}
{"date":"2008-06-12","series":"NG15","value":11.267}
{"date":"2008-06-12","series":"NG16","value":11.337}
{"date":"2008-06-12","series":"NG17","value":11.567}
{"date":"2008-06-12","series":"NG18","value":11.937}
{"date":"2008-06-12","series":"NG19","value":12.162}
{"date":"2008-06-12","series":"NG20","value":12.112}
{"date":"2008-06-12","series":"NG21","value":11.862}
{"date":"2008-06-12","series":"NG22","value":10.142}
{"date":"2008-06-12","series":"NG23","value":9.992}
{"date":"2008-06-12","series":"NG24","value":10.067}
{"date":"2008-06-12","series":"NG25","value":10.162}
{"date":"2008-06-12","series":"NG26","value":10.232}
{"date":"2008-06-12","series":"NG27","value":10.252}
{"date":"2008-06-12","series":"NG28","value":10.337}
{"date":"2008-06-12","series":"NG29","value":10.637}
{"date":"2008-06-12","series":"NG30","value":11.057}
{"date":"2008-06-12","series":"NG31","value":11.317}
{"date":"2008-06-12","series":"NG32","value":11.307}
{"date":"2008-06-12","series":"NG33","value":11.077}
{"date":"2008-06-12","series":"NG34","value":9.877}
{"date":"2008-06-12","series":"NG35","value":9.812}
{"date":"2008-06-12","series":"NG36","value":9.892}
{"date":"2008-06-13","series":"CL01","value":134.86}
{"date":"2008-06-13","series":"CL02","value":135.47}
{"date":"2008-06-13","series":"CL03","value":135.8}
{"date":"2008-06-13","series":"CL04","value":135.97}
{"date":"2008-06-13","series":"CL05","value":136.04}
{"date":"2008-06-13","series":"CL06","value":136.06}
{"date":"2008-06-13","series":"CL07","value":136}
{"date":"2008-06-13","series":"CL08","value":135.92}
{"date":"2008-06-13","series":"CL09","value":135.82}
{"date":"2008-06-13","series":"CL10","value":135.69}
{"date":"2008-06-13","series":"CL11","value":135.54}
{"date":"2008-06-13","series":"CL12","value":135.38}
{"date":"2008-06-13","series":"CL13","value":135.23}
{"date":"2008-06-13","series":"CL14","value":135.1}
{"date":"2008-06-13","series":"CL15","value":134.97}
{"date":"2008-06-13","series":"CL16","value":134.85}
{"date":"2008-06-13","series":"CL17","value":134.75}
{"date":"2008-06-13","series":"CL18","value":134.7}
{"date":"2008-06-13","series":"CL19","value":134.55}
{"date":"2008-06-13","series":"CL20","value":134.49}
{"date":"2008-06-13","series":"CL21","value":134.43}
{"date":"2008-06-13","series":"CL22","value":134.37}
{"date":"2008-06-13","series":"CL23","value":134.31}
{"date":"2008-06-13","series":"CL24","value":134.25}
{"date":"2008-06-13","series":"CL25","value":134.22}
{"date":"2008-06-13","series":"CL26","value":134.2}
{"date":"2008-06-13","series":"CL27","value":134.18}
{"date":"2008-06-13","series":"CL28","value":134.17}
{"date":"2008-06-13","series":"CL29","value":134.16}
{"date":"2008-06-13","series":"CL30","value":134.15}
{"date":"2008-06-13","series":"CL31","value":134.08}
{"date":"2008-06-13","series":"CL32","value":134.06}
{"date":"2008-06-13","series":"CL33","value":134.05}
{"date":"2008-06-13","series":"CL34","value":134.05}
{"date":"2008-06-13","series":"CL35","value":134.05}
{"date":"2008-06-13","series":"CL36","value":134.05}
{"date":"2008-06-13","series":"NG01","value":12.625}
{"date":"2008-06-13","series":"NG02","value":12.728}
{"date":"2008-06-13","series":"NG03","value":12.765}
{"date":"2008-06-13","series":"NG04","value":12.838}
{"date":"2008-06-13","series":"NG05","value":13.083}
{"date":"2008-06-13","series":"NG06","value":13.428}
{"date":"2008-06-13","series":"NG07","value":13.628}
{"date":"2008-06-13","series":"NG08","value":13.563}
{"date":"2008-06-13","series":"NG09","value":13.293}
{"date":"2008-06-13","series":"NG10","value":11.153}
{"date":"2008-06-13","series":"NG11","value":10.97}
{"date":"2008-06-13","series":"NG12","value":11.04}
{"date":"2008-06-13","series":"NG13","value":11.132}
{"date":"2008-06-13","series":"NG14","value":11.192}
{"date":"2008-06-13","series":"NG15","value":11.21}
{"date":"2008-06-13","series":"NG16","value":11.283}
{"date":"2008-06-13","series":"NG17","value":11.523}
{"date":"2008-06-13","series":"NG18","value":11.893}
{"date":"2008-06-13","series":"NG19","value":12.118}
{"date":"2008-06-13","series":"NG20","value":12.068}
{"date":"2008-06-13","series":"NG21","value":11.818}
{"date":"2008-06-13","series":"NG22","value":10.098}
{"date":"2008-06-13","series":"NG23","value":9.948}
{"date":"2008-06-13","series":"NG24","value":10.023}
{"date":"2008-06-13","series":"NG25","value":10.118}
{"date":"2008-06-13","series":"NG26","value":10.188}
{"date":"2008-06-13","series":"NG27","value":10.208}
{"date":"2008-06-13","series":"NG28","value":10.298}
{"date":"2008-06-13","series":"NG29","value":10.603}
{"date":"2008-06-13","series":"NG30","value":11.028}
{"date":"2008-06-13","series":"NG31","value":11.288}
{"date":"2008-06-13","series":"NG32","value":11.278}
{"date":"2008-06-13","series":"NG33","value":11.048}
{"date":"2008-06-13","series":"NG34","value":9.838}
{"date":"2008-06-13","series":"NG35","value":9.773}
{"date":"2008-06-13","series":"NG36","value":9.853}
{"date":"2008-06-16","series":"CL01","value":134.61}
{"date":"2008-06-16","series":"CL02","value":135.34}
{"date":"2008-06-16","series":"CL03","value":135.88}
{"date":"2008-06-16","series":"CL04","value":136.21}
{"date":"2008-06-16","series":"CL05","value":136.44}
{"date":"2008-06-16","series":"CL06","value":136.6}
{"date":"2008-06-16","series":"CL07","value":136.65}
{"date":"2008-06-16","series":"CL08","value":136.65}
{"date":"2008-06-16","series":"CL09","value":136.62}
{"date":"2008-06-16","series":"CL10","value":136.52}
{"date":"2008-06-16","series":"CL11","value":136.39}
{"date":"2008-06-16","series":"CL12","value":136.25}
{"date":"2008-06-16","series":"CL13","value":136.12}
{"date":"2008-06-16","series":"CL14","value":136}
{"date":"2008-06-16","series":"CL15","value":135.88}
{"date":"2008-06-16","series":"CL16","value":135.77}
{"date":"2008-06-16","series":"CL17","value":135.68}
{"date":"2008-06-16","series":"CL18","value":135.64}
{"date":"2008-06-16","series":"CL19","value":135.53}
{"date":"2008-06-16","series":"CL20","value":135.47}
{"date":"2008-06-16","series":"CL21","value":135.41}
{"date":"2008-06-16","series":"CL22","value":135.35}
{"date":"2008-06-16","series":"CL23","value":135.29}
{"date":"2008-06-16","series":"CL24","value":135.23}
{"date":"2008-06-16","series":"CL25","value":135.2}
{"date":"2008-06-16","series":"CL26","value":135.18}
{"date":"2008-06-16","series":"CL27","value":135.16}
{"date":"2008-06-16","series":"CL28","value":135.15}
{"date":"2008-06-16","series":"CL29","value":135.14}
{"date":"2008-06-16","series":"CL30","value":135.13}
{"date":"2008-06-16","series":"CL31","value":135.06}
{"date":"2008-06-16","series":"CL32","value":135.04}
{"date":"2008-06-16","series":"CL33","value":135.02}
{"date":"2008-06-16","series":"CL34","value":135.01}
{"date":"2008-06-16","series":"CL35","value":135}
{"date":"2008-06-16","series":"CL36","value":135}
{"date":"2008-06-16","series":"NG01","value":12.933}
{"date":"2008-06-16","series":"NG02","value":13.037}
{"date":"2008-06-16","series":"NG03","value":13.071}
{"date":"2008-06-16","series":"NG04","value":13.141}
{"date":"2008-06-16","series":"NG05","value":13.386}
{"date":"2008-06-16","series":"NG06","value":13.731}
{"date":"2008-06-16","series":"NG07","value":13.931}
{"date":"2008-06-16","series":"NG08","value":13.866}
{"date":"2008-06-16","series":"NG09","value":13.596}
{"date":"2008-06-16","series":"NG10","value":11.421}
{"date":"2008-06-16","series":"NG11","value":11.238}
{"date":"2008-06-16","series":"NG12","value":11.308}
{"date":"2008-06-16","series":"NG13","value":11.4}
{"date":"2008-06-16","series":"NG14","value":11.46}
{"date":"2008-06-16","series":"NG15","value":11.478}
{"date":"2008-06-16","series":"NG16","value":11.551}
{"date":"2008-06-16","series":"NG17","value":11.786}
{"date":"2008-06-16","series":"NG18","value":12.156}
{"date":"2008-06-16","series":"NG19","value":12.376}
{"date":"2008-06-16","series":"NG20","value":12.326}
{"date":"2008-06-16","series":"NG21","value":12.076}
{"date":"2008-06-16","series":"NG22","value":10.286}
{"date":"2008-06-16","series":"NG23","value":10.131}
{"date":"2008-06-16","series":"NG24","value":10.206}
{"date":"2008-06-16","series":"NG25","value":10.301}
{"date":"2008-06-16","series":"NG26","value":10.371}
{"date":"2008-06-16","series":"NG27","value":10.391}
{"date":"2008-06-16","series":"NG28","value":10.481}
{"date":"2008-06-16","series":"NG29","value":10.786}
{"date":"2008-06-16","series":"NG30","value":11.211}
{"date":"2008-06-16","series":"NG31","value":11.471}
{"date":"2008-06-16","series":"NG32","value":11.461}
{"date":"2008-06-16","series":"NG33","value":11.231}
{"date":"2008-06-16","series":"NG34","value":10.001}
{"date":"2008-06-16","series":"NG35","value":9.936}
{"date":"2008-06-16","series":"NG36","value":10.021}
{"date":"2008-06-17","series":"CL01","value":134.01}
{"date":"2008-06-17","series":"CL02","value":134.53}
{"date":"2008-06-17","series":"CL03","value":135.02}
{"date":"2008-06-17","series":"CL04","value":135.33}
{"date":"2008-06-17","series":"CL05","value":135.54}
{"date":"2008-06-17","series":"CL06","value":135.7}
{"date":"2008-06-17","series":"CL07","value":135.77}
{"date":"2008-06-17","series":"CL08","value":135.78}
{"date":"2008-06-17","series":"CL09","value":135.73}
{"date":"2008-06-17","series":"CL10","value":135.63}
{"date":"2008-06-17","series":"CL11","value":135.49}
{"date":"2008-06-17","series":"CL12","value":135.34}
{"date":"2008-06-17","series":"CL13","value":135.19}
{"date":"2008-06-17","series":"CL14","value":135.05}
{"date":"2008-06-17","series":"CL15","value":134.91}
{"date":"2008-06-17","series":"CL16","value":134.78}
{"date":"2008-06-17","series":"CL17","value":134.67}
{"date":"2008-06-17","series":"CL18","value":134.61}
{"date":"2008-06-17","series":"CL19","value":134.47}
{"date":"2008-06-17","series":"CL20","value":134.4}
{"date":"2008-06-17","series":"CL21","value":134.33}
{"date":"2008-06-17","series":"CL22","value":134.26}
{"date":"2008-06-17","series":"CL23","value":134.19}
{"date":"2008-06-17","series":"CL24","value":134.12}
{"date":"2008-06-17","series":"CL25","value":134.07}
{"date":"2008-06-17","series":"CL26","value":134.03}
{"date":"2008-06-17","series":"CL27","value":133.99}
{"date":"2008-06-17","series":"CL28","value":133.95}
{"date":"2008-06-17","series":"CL29","value":133.91}
{"date":"2008-06-17","series":"CL30","value":133.87}
{"date":"2008-06-17","series":"CL31","value":133.8}
{"date":"2008-06-17","series":"CL32","value":133.78}
{"date":"2008-06-17","series":"CL33","value":133.76}
{"date":"2008-06-17","series":"CL34","value":133.75}
{"date":"2008-06-17","series":"CL35","value":133.74}
{"date":"2008-06-17","series":"CL36","value":133.74}
{"date":"2008-06-17","series":"NG01","value":12.952}
{"date":"2008-06-17","series":"NG02","value":13.055}
{"date":"2008-06-17","series":"NG03","value":13.084}
{"date":"2008-06-17","series":"NG04","value":13.152}
{"date":"2008-06-17","series":"NG05","value":13.392}
{"date":"2008-06-17","series":"NG06","value":13.732}
{"date":"2008-06-17","series":"NG07","value":13.927}
{"date":"2008-06-17","series":"NG08","value":13.86}
{"date":"2008-06-17","series":"NG09","value":13.59}
{"date":"2008-06-17","series":"NG10","value":11.4}
{"date":"2008-06-17","series":"NG11","value":11.217}
{"date":"2008-06-17","series":"NG12","value":11.287}
{"date":"2008-06-17","series":"NG13","value":11.379}
{"date":"2008-06-17","series":"NG14","value":11.439}
{"date":"2008-06-17","series":"NG15","value":11.457}
{"date":"2008-06-17","series":"NG16","value":11.53}
{"date":"2008-06-17","series":"NG17","value":11.765}
{"date":"2008-06-17","series":"NG18","value":12.125}
{"date":"2008-06-17","series":"NG19","value":12.345}
{"date":"2008-06-17","series":"NG20","value":12.295}
{"date":"2008-06-17","series":"NG21","value":12.045}
{"date":"2008-06-17","series":"NG22","value":10.25}
{"date":"2008-06-17","series":"NG23","value":10.09}
{"date":"2008-06-17","series":"NG24","value":10.165}
{"date":"2008-06-17","series":"NG25","value":10.26}
{"date":"2008-06-17","series":"NG26","value":10.33}
{"date":"2008-06-17","series":"NG27","value":10.35}
{"date":"2008-06-17","series":"NG28","value":10.44}
{"date":"2008-06-17","series":"NG29","value":10.74}
{"date":"2008-06-17","series":"NG30","value":11.165}
{"date":"2008-06-17","series":"NG31","value":11.425}
{"date":"2008-06-17","series":"NG32","value":11.415}
{"date":"2008-06-17","series":"NG33","value":11.185}
{"date":"2008-06-17","series":"NG34","value":9.945}
{"date":"2008-06-17","series":"NG35","value":9.88}
{"date":"2008-06-17","series":"NG36","value":9.965}
{"date":"2008-06-18","series":"CL01","value":136.68}
{"date":"2008-06-18","series":"CL02","value":137.17}
{"date":"2008-06-18","series":"CL03","value":137.51}
{"date":"2008-06-18","series":"CL04","value":137.67}
{"date":"2008-06-18","series":"CL05","value":137.74}
{"date":"2008-06-18","series":"CL06","value":137.78}
{"date":"2008-06-18","series":"CL07","value":137.75}
{"date":"2008-06-18","series":"CL08","value":137.65}
{"date":"2008-06-18","series":"CL09","value":137.49}
{"date":"2008-06-18","series":"CL10","value":137.33}
{"date":"2008-06-18","series":"CL11","value":137.16}
{"date":"2008-06-18","series":"CL12","value":136.98}
{"date":"2008-06-18","series":"CL13","value":136.8}
{"date":"2008-06-18","series":"CL14","value":136.63}
{"date":"2008-06-18","series":"CL15","value":136.46}
{"date":"2008-06-18","series":"CL16","value":136.3}
{"date":"2008-06-18","series":"CL17","value":136.16}
{"date":"2008-06-18","series":"CL18","value":136.07}
{"date":"2008-06-18","series":"CL19","value":135.9}
{"date":"2008-06-18","series":"CL20","value":135.8}
{"date":"2008-06-18","series":"CL21","value":135.71}
{"date":"2008-06-18","series":"CL22","value":135.62}
{"date":"2008-06-18","series":"CL23","value":135.53}
{"date":"2008-06-18","series":"CL24","value":135.44}
{"date":"2008-06-18","series":"CL25","value":135.38}
{"date":"2008-06-18","series":"CL26","value":135.33}
{"date":"2008-06-18","series":"CL27","value":135.28}
{"date":"2008-06-18","series":"CL28","value":135.23}
{"date":"2008-06-18","series":"CL29","value":135.18}
{"date":"2008-06-18","series":"CL30","value":135.13}
{"date":"2008-06-18","series":"CL31","value":135.05}
{"date":"2008-06-18","series":"CL32","value":135.02}
{"date":"2008-06-18","series":"CL33","value":135}
{"date":"2008-06-18","series":"CL34","value":134.98}
{"date":"2008-06-18","series":"CL35","value":134.97}
{"date":"2008-06-18","series":"CL36","value":134.97}
{"date":"2008-06-18","series":"NG01","value":13.21}
{"date":"2008-06-18","series":"NG02","value":13.316}
{"date":"2008-06-18","series":"NG03","value":13.346}
{"date":"2008-06-18","series":"NG04","value":13.416}
{"date":"2008-06-18","series":"NG05","value":13.636}
{"date":"2008-06-18","series":"NG06","value":13.971}
{"date":"2008-06-18","series":"NG07","value":14.161}
{"date":"2008-06-18","series":"NG08","value":14.091}
{"date":"2008-06-18","series":"NG09","value":13.821}
{"date":"2008-06-18","series":"NG10","value":11.581}
{"date":"2008-06-18","series":"NG11","value":11.393}
{"date":"2008-06-18","series":"NG12","value":11.461}
{"date":"2008-06-18","series":"NG13","value":11.551}
{"date":"2008-06-18","series":"NG14","value":11.611}
{"date":"2008-06-18","series":"NG15","value":11.628}
{"date":"2008-06-18","series":"NG16","value":11.701}
{"date":"2008-06-18","series":"NG17","value":11.936}
{"date":"2008-06-18","series":"NG18","value":12.291}
{"date":"2008-06-18","series":"NG19","value":12.501}
{"date":"2008-06-18","series":"NG20","value":12.446}
{"date":"2008-06-18","series":"NG21","value":12.196}
{"date":"2008-06-18","series":"NG22","value":10.356}
{"date":"2008-06-18","series":"NG23","value":10.191}
{"date":"2008-06-18","series":"NG24","value":10.266}
{"date":"2008-06-18","series":"NG25","value":10.361}
{"date":"2008-06-18","series":"NG26","value":10.431}
{"date":"2008-06-18","series":"NG27","value":10.451}
{"date":"2008-06-18","series":"NG28","value":10.541}
{"date":"2008-06-18","series":"NG29","value":10.841}
{"date":"2008-06-18","series":"NG30","value":11.261}
{"date":"2008-06-18","series":"NG31","value":11.516}
{"date":"2008-06-18","series":"NG32","value":11.506}
{"date":"2008-06-18","series":"NG33","value":11.276}
{"date":"2008-06-18","series":"NG34","value":10.016}
{"date":"2008-06-18","series":"NG35","value":9.951}
{"date":"2008-06-18","series":"NG36","value":10.036}
{"date":"2008-06-19","series":"CL01","value":131.93}
{"date":"2008-06-19","series":"CL02","value":132.6}
{"date":"2008-06-19","series":"CL03","value":133.02}
{"date":"2008-06-19","series":"CL04","value":133.27}
{"date":"2008-06-19","series":"CL05","value":133.43}
{"date":"2008-06-19","series":"CL06","value":133.5}
{"date":"2008-06-19","series":"CL07","value":133.47}
{"date":"2008-06-19","series":"CL08","value":133.39}
{"date":"2008-06-19","series":"CL09","value":133.27}
{"date":"2008-06-19","series":"CL10","value":133.14}
{"date":"2008-06-19","series":"CL11","value":133}
{"date":"2008-06-19","series":"CL12","value":132.85}
{"date":"2008-06-19","series":"CL13","value":132.7}
{"date":"2008-06-19","series":"CL14","value":132.56}
{"date":"2008-06-19","series":"CL15","value":132.42}
{"date":"2008-06-19","series":"CL16","value":132.29}
{"date":"2008-06-19","series":"CL17","value":132.18}
{"date":"2008-06-19","series":"CL18","value":132.11}
{"date":"2008-06-19","series":"CL19","value":131.96}
{"date":"2008-06-19","series":"CL20","value":131.88}
{"date":"2008-06-19","series":"CL21","value":131.81}
{"date":"2008-06-19","series":"CL22","value":131.74}
{"date":"2008-06-19","series":"CL23","value":131.67}
{"date":"2008-06-19","series":"CL24","value":131.6}
{"date":"2008-06-19","series":"CL25","value":131.56}
{"date":"2008-06-19","series":"CL26","value":131.53}
{"date":"2008-06-19","series":"CL27","value":131.5}
{"date":"2008-06-19","series":"CL28","value":131.47}
{"date":"2008-06-19","series":"CL29","value":131.44}
{"date":"2008-06-19","series":"CL30","value":131.41}
{"date":"2008-06-19","series":"CL31","value":131.33}
{"date":"2008-06-19","series":"CL32","value":131.3}
{"date":"2008-06-19","series":"CL33","value":131.27}
{"date":"2008-06-19","series":"CL34","value":131.25}
{"date":"2008-06-19","series":"CL35","value":131.24}
{"date":"2008-06-19","series":"CL36","value":131.24}
{"date":"2008-06-19","series":"NG01","value":12.861}
{"date":"2008-06-19","series":"NG02","value":12.991}
{"date":"2008-06-19","series":"NG03","value":13.031}
{"date":"2008-06-19","series":"NG04","value":13.101}
{"date":"2008-06-19","series":"NG05","value":13.341}
{"date":"2008-06-19","series":"NG06","value":13.686}
{"date":"2008-06-19","series":"NG07","value":13.891}
{"date":"2008-06-19","series":"NG08","value":13.824}
{"date":"2008-06-19","series":"NG09","value":13.556}
{"date":"2008-06-19","series":"NG10","value":11.356}
{"date":"2008-06-19","series":"NG11","value":11.181}
{"date":"2008-06-19","series":"NG12","value":11.249}
{"date":"2008-06-19","series":"NG13","value":11.339}
{"date":"2008-06-19","series":"NG14","value":11.399}
{"date":"2008-06-19","series":"NG15","value":11.416}
{"date":"2008-06-19","series":"NG16","value":11.489}
{"date":"2008-06-19","series":"NG17","value":11.724}
{"date":"2008-06-19","series":"NG18","value":12.074}
{"date":"2008-06-19","series":"NG19","value":12.294}
{"date":"2008-06-19","series":"NG20","value":12.239}
{"date":"2008-06-19","series":"NG21","value":11.994}
{"date":"2008-06-19","series":"NG22","value":10.169}
{"date":"2008-06-19","series":"NG23","value":10.009}
{"date":"2008-06-19","series":"NG24","value":10.089}
{"date":"2008-06-19","series":"NG25","value":10.184}
{"date":"2008-06-19","series":"NG26","value":10.254}
{"date":"2008-06-19","series":"NG27","value":10.279}
{"date":"2008-06-19","series":"NG28","value":10.369}
{"date":"2008-06-19","series":"NG29","value":10.669}
{"date":"2008-06-19","series":"NG30","value":11.094}
{"date":"2008-06-19","series":"NG31","value":11.349}
{"date":"2008-06-19","series":"NG32","value":11.339}
{"date":"2008-06-19","series":"NG33","value":11.109}
{"date":"2008-06-19","series":"NG34","value":9.859}
{"date":"2008-06-19","series":"NG35","value":9.799}
{"date":"2008-06-19","series":"NG36","value":9.884}
{"date":"2008-06-20","series":"CL01","value":134.62}
{"date":"2008-06-20","series":"CL02","value":135.36}
{"date":"2008-06-20","series":"CL03","value":135.66}
{"date":"2008-06-20","series":"CL04","value":135.72}
{"date":"2008-06-20","series":"CL05","value":135.71}
{"date":"2008-06-20","series":"CL06","value":135.66}
{"date":"2008-06-20","series":"CL07","value":135.53}
{"date":"2008-06-20","series":"CL08","value":135.37}
{"date":"2008-06-20","series":"CL09","value":135.21}
{"date":"2008-06-20","series":"CL10","value":135.03}
{"date":"2008-06-20","series":"CL11","value":134.84}
{"date":"2008-06-20","series":"CL12","value":134.64}
{"date":"2008-06-20","series":"CL13","value":134.45}
{"date":"2008-06-20","series":"CL14","value":134.28}
{"date":"2008-06-20","series":"CL15","value":134.12}
{"date":"2008-06-20","series":"CL16","value":133.97}
{"date":"2008-06-20","series":"CL17","value":133.83}
{"date":"2008-06-20","series":"CL18","value":133.73}
{"date":"2008-06-20","series":"CL19","value":133.56}
{"date":"2008-06-20","series":"CL20","value":133.46}
{"date":"2008-06-20","series":"CL21","value":133.36}
{"date":"2008-06-20","series":"CL22","value":133.26}
{"date":"2008-06-20","series":"CL23","value":133.17}
{"date":"2008-06-20","series":"CL24","value":133.08}
{"date":"2008-06-20","series":"CL25","value":133.01}
{"date":"2008-06-20","series":"CL26","value":132.95}
{"date":"2008-06-20","series":"CL27","value":132.89}
{"date":"2008-06-20","series":"CL28","value":132.84}
{"date":"2008-06-20","series":"CL29","value":132.79}
{"date":"2008-06-20","series":"CL30","value":132.74}
{"date":"2008-06-20","series":"CL31","value":132.65}
{"date":"2008-06-20","series":"CL32","value":132.62}
{"date":"2008-06-20","series":"CL33","value":132.59}
{"date":"2008-06-20","series":"CL34","value":132.57}
{"date":"2008-06-20","series":"CL35","value":132.56}
{"date":"2008-06-20","series":"CL36","value":132.56}
{"date":"2008-06-20","series":"NG01","value":12.994}
{"date":"2008-06-20","series":"NG02","value":13.113}
{"date":"2008-06-20","series":"NG03","value":13.157}
{"date":"2008-06-20","series":"NG04","value":13.235}
{"date":"2008-06-20","series":"NG05","value":13.475}
{"date":"2008-06-20","series":"NG06","value":13.82}
{"date":"2008-06-20","series":"NG07","value":14.01}
{"date":"2008-06-20","series":"NG08","value":13.942}
{"date":"2008-06-20","series":"NG09","value":13.67}
{"date":"2008-06-20","series":"NG10","value":11.45}
{"date":"2008-06-20","series":"NG11","value":11.275}
{"date":"2008-06-20","series":"NG12","value":11.347}
{"date":"2008-06-20","series":"NG13","value":11.437}
{"date":"2008-06-20","series":"NG14","value":11.497}
{"date":"2008-06-20","series":"NG15","value":11.515}
{"date":"2008-06-20","series":"NG16","value":11.59}
{"date":"2008-06-20","series":"NG17","value":11.825}
{"date":"2008-06-20","series":"NG18","value":12.175}
{"date":"2008-06-20","series":"NG19","value":12.395}
{"date":"2008-06-20","series":"NG20","value":12.34}
{"date":"2008-06-20","series":"NG21","value":12.095}
{"date":"2008-06-20","series":"NG22","value":10.25}
{"date":"2008-06-20","series":"NG23","value":10.09}
{"date":"2008-06-20","series":"NG24","value":10.17}
{"date":"2008-06-20","series":"NG25","value":10.265}
{"date":"2008-06-20","series":"NG26","value":10.335}
{"date":"2008-06-20","series":"NG27","value":10.36}
{"date":"2008-06-20","series":"NG28","value":10.45}
{"date":"2008-06-20","series":"NG29","value":10.75}
{"date":"2008-06-20","series":"NG30","value":11.175}
{"date":"2008-06-20","series":"NG31","value":11.43}
{"date":"2008-06-20","series":"NG32","value":11.42}
{"date":"2008-06-20","series":"NG33","value":11.19}
{"date":"2008-06-20","series":"NG34","value":9.93}
{"date":"2008-06-20","series":"NG35","value":9.87}
{"date":"2008-06-20","series":"NG36","value":9.955}
{"date":"2008-06-23","series":"CL01","value":136.74}
{"date":"2008-06-23","series":"CL02","value":137.14}
{"date":"2008-06-23","series":"CL03","value":137.26}
{"date":"2008-06-23","series":"CL04","value":137.28}
{"date":"2008-06-23","series":"CL05","value":137.23}
{"date":"2008-06-23","series":"CL06","value":137.1}
{"date":"2008-06-23","series":"CL07","value":136.94}
{"date":"2008-06-23","series":"CL08","value":136.78}
{"date":"2008-06-23","series":"CL09","value":136.6}
{"date":"2008-06-23","series":"CL10","value":136.41}
{"date":"2008-06-23","series":"CL11","value":136.21}
{"date":"2008-06-23","series":"CL12","value":136.02}
{"date":"2008-06-23","series":"CL13","value":135.85}
{"date":"2008-06-23","series":"CL14","value":135.69}
{"date":"2008-06-23","series":"CL15","value":135.54}
{"date":"2008-06-23","series":"CL16","value":135.4}
{"date":"2008-06-23","series":"CL17","value":135.28}
{"date":"2008-06-23","series":"CL18","value":135.08}
{"date":"2008-06-23","series":"CL19","value":134.95}
{"date":"2008-06-23","series":"CL20","value":134.82}
{"date":"2008-06-23","series":"CL21","value":134.7}
{"date":"2008-06-23","series":"CL22","value":134.58}
{"date":"2008-06-23","series":"CL23","value":134.46}
{"date":"2008-06-23","series":"CL24","value":134.37}
{"date":"2008-06-23","series":"CL25","value":134.29}
{"date":"2008-06-23","series":"CL26","value":134.2}
{"date":"2008-06-23","series":"CL27","value":134.12}
{"date":"2008-06-23","series":"CL28","value":134.04}
{"date":"2008-06-23","series":"CL29","value":133.98}
{"date":"2008-06-23","series":"CL30","value":133.91}
{"date":"2008-06-23","series":"CL31","value":133.85}
{"date":"2008-06-23","series":"CL32","value":133.82}
{"date":"2008-06-23","series":"CL33","value":133.79}
{"date":"2008-06-23","series":"CL34","value":133.76}
{"date":"2008-06-23","series":"CL35","value":133.74}
{"date":"2008-06-23","series":"CL36","value":133.72}
{"date":"2008-06-23","series":"NG01","value":13.203}
{"date":"2008-06-23","series":"NG02","value":13.322}
{"date":"2008-06-23","series":"NG03","value":13.372}
{"date":"2008-06-23","series":"NG04","value":13.452}
{"date":"2008-06-23","series":"NG05","value":13.692}
{"date":"2008-06-23","series":"NG06","value":14.037}
{"date":"2008-06-23","series":"NG07","value":14.227}
{"date":"2008-06-23","series":"NG08","value":14.159}
{"date":"2008-06-23","series":"NG09","value":13.887}
{"date":"2008-06-23","series":"NG10","value":11.612}
{"date":"2008-06-23","series":"NG11","value":11.432}
{"date":"2008-06-23","series":"NG12","value":11.502}
{"date":"2008-06-23","series":"NG13","value":11.592}
{"date":"2008-06-23","series":"NG14","value":11.652}
{"date":"2008-06-23","series":"NG15","value":11.67}
{"date":"2008-06-23","series":"NG16","value":11.745}
{"date":"2008-06-23","series":"NG17","value":11.99}
{"date":"2008-06-23","series":"NG18","value":12.335}
{"date":"2008-06-23","series":"NG19","value":12.555}
{"date":"2008-06-23","series":"NG20","value":12.5}
{"date":"2008-06-23","series":"NG21","value":12.255}
{"date":"2008-06-23","series":"NG22","value":10.37}
{"date":"2008-06-23","series":"NG23","value":10.21}
{"date":"2008-06-23","series":"NG24","value":10.29}
{"date":"2008-06-23","series":"NG25","value":10.385}
{"date":"2008-06-23","series":"NG26","value":10.455}
{"date":"2008-06-23","series":"NG27","value":10.48}
{"date":"2008-06-23","series":"NG28","value":10.57}
{"date":"2008-06-23","series":"NG29","value":10.87}
{"date":"2008-06-23","series":"NG30","value":11.295}
{"date":"2008-06-23","series":"NG31","value":11.55}
{"date":"2008-06-23","series":"NG32","value":11.54}
{"date":"2008-06-23","series":"NG33","value":11.31}
{"date":"2008-06-23","series":"NG34","value":10.03}
{"date":"2008-06-23","series":"NG35","value":9.97}
{"date":"2008-06-23","series":"NG36","value":10.055}
{"date":"2008-06-24","series":"CL01","value":137}
{"date":"2008-06-24","series":"CL02","value":137.52}
{"date":"2008-06-24","series":"CL03","value":137.71}
{"date":"2008-06-24","series":"CL04","value":137.78}
{"date":"2008-06-24","series":"CL05","value":137.78}
{"date":"2008-06-24","series":"CL06","value":137.7}
{"date":"2008-06-24","series":"CL07","value":137.57}
{"date":"2008-06-24","series":"CL08","value":137.44}
{"date":"2008-06-24","series":"CL09","value":137.3}
{"date":"2008-06-24","series":"CL10","value":137.15}
{"date":"2008-06-24","series":"CL11","value":136.99}
{"date":"2008-06-24","series":"CL12","value":136.82}
{"date":"2008-06-24","series":"CL13","value":136.68}
{"date":"2008-06-24","series":"CL14","value":136.54}
{"date":"2008-06-24","series":"CL15","value":136.4}
{"date":"2008-06-24","series":"CL16","value":136.27}
{"date":"2008-06-24","series":"CL17","value":136.16}
{"date":"2008-06-24","series":"CL18","value":135.98}
{"date":"2008-06-24","series":"CL19","value":135.86}
{"date":"2008-06-24","series":"CL20","value":135.74}
{"date":"2008-06-24","series":"CL21","value":135.62}
{"date":"2008-06-24","series":"CL22","value":135.5}
{"date":"2008-06-24","series":"CL23","value":135.38}
{"date":"2008-06-24","series":"CL24","value":135.28}
{"date":"2008-06-24","series":"CL25","value":135.18}
{"date":"2008-06-24","series":"CL26","value":135.09}
{"date":"2008-06-24","series":"CL27","value":135}
{"date":"2008-06-24","series":"CL28","value":134.91}
{"date":"2008-06-24","series":"CL29","value":134.84}
{"date":"2008-06-24","series":"CL30","value":134.75}
{"date":"2008-06-24","series":"CL31","value":134.67}
{"date":"2008-06-24","series":"CL32","value":134.61}
{"date":"2008-06-24","series":"CL33","value":134.55}
{"date":"2008-06-24","series":"CL34","value":134.49}
{"date":"2008-06-24","series":"CL35","value":134.45}
{"date":"2008-06-24","series":"CL36","value":134.41}
{"date":"2008-06-24","series":"NG01","value":13.011}
{"date":"2008-06-24","series":"NG02","value":13.126}
{"date":"2008-06-24","series":"NG03","value":13.18}
{"date":"2008-06-24","series":"NG04","value":13.268}
{"date":"2008-06-24","series":"NG05","value":13.53}
{"date":"2008-06-24","series":"NG06","value":13.89}
{"date":"2008-06-24","series":"NG07","value":14.088}
{"date":"2008-06-24","series":"NG08","value":14.028}
{"date":"2008-06-24","series":"NG09","value":13.768}
{"date":"2008-06-24","series":"NG10","value":11.583}
{"date":"2008-06-24","series":"NG11","value":11.418}
{"date":"2008-06-24","series":"NG12","value":11.488}
{"date":"2008-06-24","series":"NG13","value":11.581}
{"date":"2008-06-24","series":"NG14","value":11.641}
{"date":"2008-06-24","series":"NG15","value":11.661}
{"date":"2008-06-24","series":"NG16","value":11.736}
{"date":"2008-06-24","series":"NG17","value":11.991}
{"date":"2008-06-24","series":"NG18","value":12.341}
{"date":"2008-06-24","series":"NG19","value":12.561}
{"date":"2008-06-24","series":"NG20","value":12.506}
{"date":"2008-06-24","series":"NG21","value":12.261}
{"date":"2008-06-24","series":"NG22","value":10.371}
{"date":"2008-06-24","series":"NG23","value":10.211}
{"date":"2008-06-24","series":"NG24","value":10.291}
{"date":"2008-06-24","series":"NG25","value":10.386}
{"date":"2008-06-24","series":"NG26","value":10.456}
{"date":"2008-06-24","series":"NG27","value":10.481}
{"date":"2008-06-24","series":"NG28","value":10.571}
{"date":"2008-06-24","series":"NG29","value":10.876}
{"date":"2008-06-24","series":"NG30","value":11.301}
{"date":"2008-06-24","series":"NG31","value":11.556}
{"date":"2008-06-24","series":"NG32","value":11.546}
{"date":"2008-06-24","series":"NG33","value":11.316}
{"date":"2008-06-24","series":"NG34","value":10.036}
{"date":"2008-06-24","series":"NG35","value":9.976}
{"date":"2008-06-24","series":"NG36","value":10.061}
{"date":"2008-06-25","series":"CL01","value":134.55}
{"date":"2008-06-25","series":"CL02","value":135.08}
{"date":"2008-06-25","series":"CL03","value":135.33}
{"date":"2008-06-25","series":"CL04","value":135.52}
{"date":"2008-06-25","series":"CL05","value":135.62}
{"date":"2008-06-25","series":"CL06","value":135.62}
{"date":"2008-06-25","series":"CL07","value":135.54}
{"date":"2008-06-25","series":"CL08","value":135.46}
{"date":"2008-06-25","series":"CL09","value":135.38}
{"date":"2008-06-25","series":"CL10","value":135.29}
{"date":"2008-06-25","series":"CL11","value":135.15}
{"date":"2008-06-25","series":"CL12","value":134.99}
{"date":"2008-06-25","series":"CL13","value":134.83}
{"date":"2008-06-25","series":"CL14","value":134.67}
{"date":"2008-06-25","series":"CL15","value":134.51}
{"date":"2008-06-25","series":"CL16","value":134.37}
{"date":"2008-06-25","series":"CL17","value":134.24}
{"date":"2008-06-25","series":"CL18","value":134.07}
{"date":"2008-06-25","series":"CL19","value":133.96}
{"date":"2008-06-25","series":"CL20","value":133.85}
{"date":"2008-06-25","series":"CL21","value":133.74}
{"date":"2008-06-25","series":"CL22","value":133.63}
{"date":"2008-06-25","series":"CL23","value":133.52}
{"date":"2008-06-25","series":"CL24","value":133.43}
{"date":"2008-06-25","series":"CL25","value":133.34}
{"date":"2008-06-25","series":"CL26","value":133.26}
{"date":"2008-06-25","series":"CL27","value":133.18}
{"date":"2008-06-25","series":"CL28","value":133.1}
{"date":"2008-06-25","series":"CL29","value":133.04}
{"date":"2008-06-25","series":"CL30","value":132.95}
{"date":"2008-06-25","series":"CL31","value":132.87}
{"date":"2008-06-25","series":"CL32","value":132.81}
{"date":"2008-06-25","series":"CL33","value":132.75}
{"date":"2008-06-25","series":"CL34","value":132.69}
{"date":"2008-06-25","series":"CL35","value":132.65}
{"date":"2008-06-25","series":"CL36","value":132.61}
{"date":"2008-06-25","series":"NG01","value":12.753}
{"date":"2008-06-25","series":"NG02","value":12.866}
{"date":"2008-06-25","series":"NG03","value":12.92}
{"date":"2008-06-25","series":"NG04","value":13.01}
{"date":"2008-06-25","series":"NG05","value":13.276}
{"date":"2008-06-25","series":"NG06","value":13.641}
{"date":"2008-06-25","series":"NG07","value":13.84}
{"date":"2008-06-25","series":"NG08","value":13.781}
{"date":"2008-06-25","series":"NG09","value":13.519}
{"date":"2008-06-25","series":"NG10","value":11.434}
{"date":"2008-06-25","series":"NG11","value":11.269}
{"date":"2008-06-25","series":"NG12","value":11.342}
{"date":"2008-06-25","series":"NG13","value":11.435}
{"date":"2008-06-25","series":"NG14","value":11.497}
{"date":"2008-06-25","series":"NG15","value":11.517}
{"date":"2008-06-25","series":"NG16","value":11.59}
{"date":"2008-06-25","series":"NG17","value":11.86}
{"date":"2008-06-25","series":"NG18","value":12.225}
{"date":"2008-06-25","series":"NG19","value":12.445}
{"date":"2008-06-25","series":"NG20","value":12.39}
{"date":"2008-06-25","series":"NG21","value":12.145}
{"date":"2008-06-25","series":"NG22","value":10.305}
{"date":"2008-06-25","series":"NG23","value":10.145}
{"date":"2008-06-25","series":"NG24","value":10.225}
{"date":"2008-06-25","series":"NG25","value":10.32}
{"date":"2008-06-25","series":"NG26","value":10.39}
{"date":"2008-06-25","series":"NG27","value":10.415}
{"date":"2008-06-25","series":"NG28","value":10.505}
{"date":"2008-06-25","series":"NG29","value":10.815}
{"date":"2008-06-25","series":"NG30","value":11.245}
{"date":"2008-06-25","series":"NG31","value":11.5}
{"date":"2008-06-25","series":"NG32","value":11.495}
{"date":"2008-06-25","series":"NG33","value":11.265}
{"date":"2008-06-25","series":"NG34","value":9.995}
{"date":"2008-06-25","series":"NG35","value":9.935}
{"date":"2008-06-25","series":"NG36","value":10.02}
{"date":"2008-06-26","series":"CL01","value":139.64}
{"date":"2008-06-26","series":"CL02","value":140.16}
{"date":"2008-06-26","series":"CL03","value":140.41}
{"date":"2008-06-26","series":"CL04","value":140.57}
{"date":"2008-06-26","series":"CL05","value":140.62}
{"date":"2008-06-26","series":"CL06","value":140.59}
{"date":"2008-06-26","series":"CL07","value":140.53}
{"date":"2008-06-26","series":"CL08","value":140.46}
{"date":"2008-06-26","series":"CL09","value":140.3}
{"date":"2008-06-26","series":"CL10","value":140.14}
{"date":"2008-06-26","series":"CL11","value":139.94}
{"date":"2008-06-26","series":"CL12","value":139.72}
{"date":"2008-06-26","series":"CL13","value":139.5}
{"date":"2008-06-26","series":"CL14","value":139.3}
{"date":"2008-06-26","series":"CL15","value":139.1}
{"date":"2008-06-26","series":"CL16","value":138.9}
{"date":"2008-06-26","series":"CL17","value":138.69}
{"date":"2008-06-26","series":"CL18","value":138.42}
{"date":"2008-06-26","series":"CL19","value":138.24}
{"date":"2008-06-26","series":"CL20","value":138.06}
{"date":"2008-06-26","series":"CL21","value":137.9}
{"date":"2008-06-26","series":"CL22","value":137.74}
{"date":"2008-06-26","series":"CL23","value":137.58}
{"date":"2008-06-26","series":"CL24","value":137.43}
{"date":"2008-06-26","series":"CL25","value":137.28}
{"date":"2008-06-26","series":"CL26","value":137.13}
{"date":"2008-06-26","series":"CL27","value":136.98}
{"date":"2008-06-26","series":"CL28","value":136.83}
{"date":"2008-06-26","series":"CL29","value":136.72}
{"date":"2008-06-26","series":"CL30","value":136.61}
{"date":"2008-06-26","series":"CL31","value":136.51}
{"date":"2008-06-26","series":"CL32","value":136.41}
{"date":"2008-06-26","series":"CL33","value":136.31}
{"date":"2008-06-26","series":"CL34","value":136.21}
{"date":"2008-06-26","series":"CL35","value":136.14}
{"date":"2008-06-26","series":"CL36","value":136.07}
{"date":"2008-06-26","series":"NG01","value":13.105}
{"date":"2008-06-26","series":"NG02","value":13.248}
{"date":"2008-06-26","series":"NG03","value":13.291}
{"date":"2008-06-26","series":"NG04","value":13.366}
{"date":"2008-06-26","series":"NG05","value":13.606}
{"date":"2008-06-26","series":"NG06","value":13.956}
{"date":"2008-06-26","series":"NG07","value":14.151}
{"date":"2008-06-26","series":"NG08","value":14.083}
{"date":"2008-06-26","series":"NG09","value":13.811}
{"date":"2008-06-26","series":"NG10","value":11.671}
{"date":"2008-06-26","series":"NG11","value":11.491}
{"date":"2008-06-26","series":"NG12","value":11.561}
{"date":"2008-06-26","series":"NG13","value":11.649}
{"date":"2008-06-26","series":"NG14","value":11.706}
{"date":"2008-06-26","series":"NG15","value":11.726}
{"date":"2008-06-26","series":"NG16","value":11.796}
{"date":"2008-06-26","series":"NG17","value":12.066}
{"date":"2008-06-26","series":"NG18","value":12.426}
{"date":"2008-06-26","series":"NG19","value":12.646}
{"date":"2008-06-26","series":"NG20","value":12.586}
{"date":"2008-06-26","series":"NG21","value":12.341}
{"date":"2008-06-26","series":"NG22","value":10.501}
{"date":"2008-06-26","series":"NG23","value":10.336}
{"date":"2008-06-26","series":"NG24","value":10.416}
{"date":"2008-06-26","series":"NG25","value":10.511}
{"date":"2008-06-26","series":"NG26","value":10.581}
{"date":"2008-06-26","series":"NG27","value":10.606}
{"date":"2008-06-26","series":"NG28","value":10.696}
{"date":"2008-06-26","series":"NG29","value":11.001}
{"date":"2008-06-26","series":"NG30","value":11.426}
{"date":"2008-06-26","series":"NG31","value":11.676}
{"date":"2008-06-26","series":"NG32","value":11.671}
{"date":"2008-06-26","series":"NG33","value":11.441}
{"date":"2008-06-26","series":"NG34","value":10.141}
{"date":"2008-06-26","series":"NG35","value":10.081}
{"date":"2008-06-26","series":"NG36","value":10.166}
{"date":"2008-06-27","series":"CL01","value":140.21}
{"date":"2008-06-27","series":"CL02","value":140.75}
{"date":"2008-06-27","series":"CL03","value":141.06}
{"date":"2008-06-27","series":"CL04","value":141.24}
{"date":"2008-06-27","series":"CL05","value":141.32}
{"date":"2008-06-27","series":"CL06","value":141.33}
{"date":"2008-06-27","series":"CL07","value":141.27}
{"date":"2008-06-27","series":"CL08","value":141.2}
{"date":"2008-06-27","series":"CL09","value":141.04}
{"date":"2008-06-27","series":"CL10","value":140.85}
{"date":"2008-06-27","series":"CL11","value":140.62}
{"date":"2008-06-27","series":"CL12","value":140.37}
{"date":"2008-06-27","series":"CL13","value":140.13}
{"date":"2008-06-27","series":"CL14","value":139.9}
{"date":"2008-06-27","series":"CL15","value":139.67}
{"date":"2008-06-27","series":"CL16","value":139.45}
{"date":"2008-06-27","series":"CL17","value":139.21}
{"date":"2008-06-27","series":"CL18","value":138.93}
{"date":"2008-06-27","series":"CL19","value":138.74}
{"date":"2008-06-27","series":"CL20","value":138.55}
{"date":"2008-06-27","series":"CL21","value":138.38}
{"date":"2008-06-27","series":"CL22","value":138.21}
{"date":"2008-06-27","series":"CL23","value":138.04}
{"date":"2008-06-27","series":"CL24","value":137.87}
{"date":"2008-06-27","series":"CL25","value":137.7}
{"date":"2008-06-27","series":"CL26","value":137.53}
{"date":"2008-06-27","series":"CL27","value":137.36}
{"date":"2008-06-27","series":"CL28","value":137.19}
{"date":"2008-06-27","series":"CL29","value":137.06}
{"date":"2008-06-27","series":"CL30","value":136.92}
{"date":"2008-06-27","series":"CL31","value":136.79}
{"date":"2008-06-27","series":"CL32","value":136.66}
{"date":"2008-06-27","series":"CL33","value":136.53}
{"date":"2008-06-27","series":"CL34","value":136.4}
{"date":"2008-06-27","series":"CL35","value":136.3}
{"date":"2008-06-27","series":"CL36","value":136.21}
{"date":"2008-06-27","series":"NG01","value":13.198}
{"date":"2008-06-27","series":"NG02","value":13.262}
{"date":"2008-06-27","series":"NG03","value":13.345}
{"date":"2008-06-27","series":"NG04","value":13.598}
{"date":"2008-06-27","series":"NG05","value":13.943}
{"date":"2008-06-27","series":"NG06","value":14.133}
{"date":"2008-06-27","series":"NG07","value":14.068}
{"date":"2008-06-27","series":"NG08","value":13.798}
{"date":"2008-06-27","series":"NG09","value":11.678}
{"date":"2008-06-27","series":"NG10","value":11.493}
{"date":"2008-06-27","series":"NG11","value":11.563}
{"date":"2008-06-27","series":"NG12","value":11.651}
{"date":"2008-06-27","series":"NG13","value":11.708}
{"date":"2008-06-27","series":"NG14","value":11.728}
{"date":"2008-06-27","series":"NG15","value":11.798}
{"date":"2008-06-27","series":"NG16","value":12.068}
{"date":"2008-06-27","series":"NG17","value":12.428}
{"date":"2008-06-27","series":"NG18","value":12.648}
{"date":"2008-06-27","series":"NG19","value":12.583}
{"date":"2008-06-27","series":"NG20","value":12.333}
{"date":"2008-06-27","series":"NG21","value":10.493}
{"date":"2008-06-27","series":"NG22","value":10.328}
{"date":"2008-06-27","series":"NG23","value":10.408}
{"date":"2008-06-27","series":"NG24","value":10.503}
{"date":"2008-06-27","series":"NG25","value":10.573}
{"date":"2008-06-27","series":"NG26","value":10.598}
{"date":"2008-06-27","series":"NG27","value":10.688}
{"date":"2008-06-27","series":"NG28","value":10.993}
{"date":"2008-06-27","series":"NG29","value":11.418}
{"date":"2008-06-27","series":"NG30","value":11.668}
{"date":"2008-06-27","series":"NG31","value":11.663}
{"date":"2008-06-27","series":"NG32","value":11.433}
{"date":"2008-06-27","series":"NG33","value":10.133}
{"date":"2008-06-27","series":"NG34","value":10.073}
{"date":"2008-06-27","series":"NG35","value":10.158}
{"date":"2008-06-27","series":"NG36","value":10.258}
{"date":"2008-06-30","series":"CL01","value":140}
{"date":"2008-06-30","series":"CL02","value":140.58}
{"date":"2008-06-30","series":"CL03","value":140.95}
{"date":"2008-06-30","series":"CL04","value":141.24}
{"date":"2008-06-30","series":"CL05","value":141.45}
{"date":"2008-06-30","series":"CL06","value":141.56}
{"date":"2008-06-30","series":"CL07","value":141.61}
{"date":"2008-06-30","series":"CL08","value":141.6}
{"date":"2008-06-30","series":"CL09","value":141.46}
{"date":"2008-06-30","series":"CL10","value":141.3}
{"date":"2008-06-30","series":"CL11","value":141.1}
{"date":"2008-06-30","series":"CL12","value":140.87}
{"date":"2008-06-30","series":"CL13","value":140.64}
{"date":"2008-06-30","series":"CL14","value":140.42}
{"date":"2008-06-30","series":"CL15","value":140.2}
{"date":"2008-06-30","series":"CL16","value":139.99}
{"date":"2008-06-30","series":"CL17","value":139.76}
{"date":"2008-06-30","series":"CL18","value":139.48}
{"date":"2008-06-30","series":"CL19","value":139.29}
{"date":"2008-06-30","series":"CL20","value":139.1}
{"date":"2008-06-30","series":"CL21","value":138.93}
{"date":"2008-06-30","series":"CL22","value":138.76}
{"date":"2008-06-30","series":"CL23","value":138.59}
{"date":"2008-06-30","series":"CL24","value":138.42}
{"date":"2008-06-30","series":"CL25","value":138.25}
{"date":"2008-06-30","series":"CL26","value":138.08}
{"date":"2008-06-30","series":"CL27","value":137.91}
{"date":"2008-06-30","series":"CL28","value":137.74}
{"date":"2008-06-30","series":"CL29","value":137.61}
{"date":"2008-06-30","series":"CL30","value":137.45}
{"date":"2008-06-30","series":"CL31","value":137.3}
{"date":"2008-06-30","series":"CL32","value":137.16}
{"date":"2008-06-30","series":"CL33","value":137.02}
{"date":"2008-06-30","series":"CL34","value":136.88}
{"date":"2008-06-30","series":"CL35","value":136.76}
{"date":"2008-06-30","series":"CL36","value":136.65}
{"date":"2008-06-30","series":"NG01","value":13.353}
{"date":"2008-06-30","series":"NG02","value":13.418}
{"date":"2008-06-30","series":"NG03","value":13.505}
{"date":"2008-06-30","series":"NG04","value":13.765}
{"date":"2008-06-30","series":"NG05","value":14.11}
{"date":"2008-06-30","series":"NG06","value":14.3}
{"date":"2008-06-30","series":"NG07","value":14.238}
{"date":"2008-06-30","series":"NG08","value":13.96}
{"date":"2008-06-30","series":"NG09","value":11.8}
{"date":"2008-06-30","series":"NG10","value":11.61}
{"date":"2008-06-30","series":"NG11","value":11.68}
{"date":"2008-06-30","series":"NG12","value":11.768}
{"date":"2008-06-30","series":"NG13","value":11.825}
{"date":"2008-06-30","series":"NG14","value":11.845}
{"date":"2008-06-30","series":"NG15","value":11.915}
{"date":"2008-06-30","series":"NG16","value":12.185}
{"date":"2008-06-30","series":"NG17","value":12.54}
{"date":"2008-06-30","series":"NG18","value":12.76}
{"date":"2008-06-30","series":"NG19","value":12.695}
{"date":"2008-06-30","series":"NG20","value":12.445}
{"date":"2008-06-30","series":"NG21","value":10.605}
{"date":"2008-06-30","series":"NG22","value":10.44}
{"date":"2008-06-30","series":"NG23","value":10.52}
{"date":"2008-06-30","series":"NG24","value":10.615}
{"date":"2008-06-30","series":"NG25","value":10.685}
{"date":"2008-06-30","series":"NG26","value":10.71}
{"date":"2008-06-30","series":"NG27","value":10.8}
{"date":"2008-06-30","series":"NG28","value":11.1}
{"date":"2008-06-30","series":"NG29","value":11.52}
{"date":"2008-06-30","series":"NG30","value":11.765}
{"date":"2008-06-30","series":"NG31","value":11.755}
{"date":"2008-06-30","series":"NG32","value":11.52}
{"date":"2008-06-30","series":"NG33","value":10.2}
{"date":"2008-06-30","series":"NG34","value":10.14}
{"date":"2008-06-30","series":"NG35","value":10.225}
{"date":"2008-06-30","series":"NG36","value":10.325}
{"date":"2008-07-01","series":"CL01","value":140.97}
{"date":"2008-07-01","series":"CL02","value":141.58}
{"date":"2008-07-01","series":"CL03","value":141.98}
{"date":"2008-07-01","series":"CL04","value":142.28}
{"date":"2008-07-01","series":"CL05","value":142.47}
{"date":"2008-07-01","series":"CL06","value":142.59}
{"date":"2008-07-01","series":"CL07","value":142.65}
{"date":"2008-07-01","series":"CL08","value":142.65}
{"date":"2008-07-01","series":"CL09","value":142.52}
{"date":"2008-07-01","series":"CL10","value":142.37}
{"date":"2008-07-01","series":"CL11","value":142.18}
{"date":"2008-07-01","series":"CL12","value":141.96}
{"date":"2008-07-01","series":"CL13","value":141.74}
{"date":"2008-07-01","series":"CL14","value":141.53}
{"date":"2008-07-01","series":"CL15","value":141.32}
{"date":"2008-07-01","series":"CL16","value":141.12}
{"date":"2008-07-01","series":"CL17","value":140.9}
{"date":"2008-07-01","series":"CL18","value":140.63}
{"date":"2008-07-01","series":"CL19","value":140.45}
{"date":"2008-07-01","series":"CL20","value":140.27}
{"date":"2008-07-01","series":"CL21","value":140.11}
{"date":"2008-07-01","series":"CL22","value":139.95}
{"date":"2008-07-01","series":"CL23","value":139.79}
{"date":"2008-07-01","series":"CL24","value":139.63}
{"date":"2008-07-01","series":"CL25","value":139.47}
{"date":"2008-07-01","series":"CL26","value":139.31}
{"date":"2008-07-01","series":"CL27","value":139.15}
{"date":"2008-07-01","series":"CL28","value":138.99}
{"date":"2008-07-01","series":"CL29","value":138.87}
{"date":"2008-07-01","series":"CL30","value":138.71}
{"date":"2008-07-01","series":"CL31","value":138.55}
{"date":"2008-07-01","series":"CL32","value":138.4}
{"date":"2008-07-01","series":"CL33","value":138.25}
{"date":"2008-07-01","series":"CL34","value":138.1}
{"date":"2008-07-01","series":"CL35","value":137.98}
{"date":"2008-07-01","series":"CL36","value":137.87}
{"date":"2008-07-01","series":"NG01","value":13.505}
{"date":"2008-07-01","series":"NG02","value":13.57}
{"date":"2008-07-01","series":"NG03","value":13.65}
{"date":"2008-07-01","series":"NG04","value":13.907}
{"date":"2008-07-01","series":"NG05","value":14.247}
{"date":"2008-07-01","series":"NG06","value":14.437}
{"date":"2008-07-01","series":"NG07","value":14.372}
{"date":"2008-07-01","series":"NG08","value":14.092}
{"date":"2008-07-01","series":"NG09","value":11.927}
{"date":"2008-07-01","series":"NG10","value":11.732}
{"date":"2008-07-01","series":"NG11","value":11.8}
{"date":"2008-07-01","series":"NG12","value":11.886}
{"date":"2008-07-01","series":"NG13","value":11.943}
{"date":"2008-07-01","series":"NG14","value":11.963}
{"date":"2008-07-01","series":"NG15","value":12.032}
{"date":"2008-07-01","series":"NG16","value":12.297}
{"date":"2008-07-01","series":"NG17","value":12.652}
{"date":"2008-07-01","series":"NG18","value":12.872}
{"date":"2008-07-01","series":"NG19","value":12.807}
{"date":"2008-07-01","series":"NG20","value":12.552}
{"date":"2008-07-01","series":"NG21","value":10.672}
{"date":"2008-07-01","series":"NG22","value":10.497}
{"date":"2008-07-01","series":"NG23","value":10.577}
{"date":"2008-07-01","series":"NG24","value":10.672}
{"date":"2008-07-01","series":"NG25","value":10.742}
{"date":"2008-07-01","series":"NG26","value":10.767}
{"date":"2008-07-01","series":"NG27","value":10.857}
{"date":"2008-07-01","series":"NG28","value":11.157}
{"date":"2008-07-01","series":"NG29","value":11.577}
{"date":"2008-07-01","series":"NG30","value":11.822}
{"date":"2008-07-01","series":"NG31","value":11.807}
{"date":"2008-07-01","series":"NG32","value":11.572}
{"date":"2008-07-01","series":"NG33","value":10.212}
{"date":"2008-07-01","series":"NG34","value":10.152}
{"date":"2008-07-01","series":"NG35","value":10.237}
{"date":"2008-07-01","series":"NG36","value":10.337}
{"date":"2008-07-02","series":"CL01","value":143.57}
{"date":"2008-07-02","series":"CL02","value":144.14}
{"date":"2008-07-02","series":"CL03","value":144.5}
{"date":"2008-07-02","series":"CL04","value":144.77}
{"date":"2008-07-02","series":"CL05","value":144.97}
{"date":"2008-07-02","series":"CL06","value":145.12}
{"date":"2008-07-02","series":"CL07","value":145.21}
{"date":"2008-07-02","series":"CL08","value":145.22}
{"date":"2008-07-02","series":"CL09","value":145.1}
{"date":"2008-07-02","series":"CL10","value":144.96}
{"date":"2008-07-02","series":"CL11","value":144.77}
{"date":"2008-07-02","series":"CL12","value":144.54}
{"date":"2008-07-02","series":"CL13","value":144.31}
{"date":"2008-07-02","series":"CL14","value":144.09}
{"date":"2008-07-02","series":"CL15","value":143.87}
{"date":"2008-07-02","series":"CL16","value":143.66}
{"date":"2008-07-02","series":"CL17","value":143.44}
{"date":"2008-07-02","series":"CL18","value":143.19}
{"date":"2008-07-02","series":"CL19","value":143.02}
{"date":"2008-07-02","series":"CL20","value":142.86}
{"date":"2008-07-02","series":"CL21","value":142.71}
{"date":"2008-07-02","series":"CL22","value":142.56}
{"date":"2008-07-02","series":"CL23","value":142.41}
{"date":"2008-07-02","series":"CL24","value":142.26}
{"date":"2008-07-02","series":"CL25","value":142.11}
{"date":"2008-07-02","series":"CL26","value":141.96}
{"date":"2008-07-02","series":"CL27","value":141.82}
{"date":"2008-07-02","series":"CL28","value":141.68}
{"date":"2008-07-02","series":"CL29","value":141.57}
{"date":"2008-07-02","series":"CL30","value":141.42}
{"date":"2008-07-02","series":"CL31","value":141.27}
{"date":"2008-07-02","series":"CL32","value":141.12}
{"date":"2008-07-02","series":"CL33","value":140.98}
{"date":"2008-07-02","series":"CL34","value":140.84}
{"date":"2008-07-02","series":"CL35","value":140.72}
{"date":"2008-07-02","series":"CL36","value":140.61}
{"date":"2008-07-02","series":"NG01","value":13.389}
{"date":"2008-07-02","series":"NG02","value":13.452}
{"date":"2008-07-02","series":"NG03","value":13.527}
{"date":"2008-07-02","series":"NG04","value":13.784}
{"date":"2008-07-02","series":"NG05","value":14.119}
{"date":"2008-07-02","series":"NG06","value":14.309}
{"date":"2008-07-02","series":"NG07","value":14.249}
{"date":"2008-07-02","series":"NG08","value":13.974}
{"date":"2008-07-02","series":"NG09","value":11.829}
{"date":"2008-07-02","series":"NG10","value":11.634}
{"date":"2008-07-02","series":"NG11","value":11.702}
{"date":"2008-07-02","series":"NG12","value":11.792}
{"date":"2008-07-02","series":"NG13","value":11.849}
{"date":"2008-07-02","series":"NG14","value":11.869}
{"date":"2008-07-02","series":"NG15","value":11.939}
{"date":"2008-07-02","series":"NG16","value":12.214}
{"date":"2008-07-02","series":"NG17","value":12.569}
{"date":"2008-07-02","series":"NG18","value":12.789}
{"date":"2008-07-02","series":"NG19","value":12.724}
{"date":"2008-07-02","series":"NG20","value":12.469}
{"date":"2008-07-02","series":"NG21","value":10.589}
{"date":"2008-07-02","series":"NG22","value":10.414}
{"date":"2008-07-02","series":"NG23","value":10.494}
{"date":"2008-07-02","series":"NG24","value":10.589}
{"date":"2008-07-02","series":"NG25","value":10.659}
{"date":"2008-07-02","series":"NG26","value":10.684}
{"date":"2008-07-02","series":"NG27","value":10.774}
{"date":"2008-07-02","series":"NG28","value":11.074}
{"date":"2008-07-02","series":"NG29","value":11.494}
{"date":"2008-07-02","series":"NG30","value":11.734}
{"date":"2008-07-02","series":"NG31","value":11.724}
{"date":"2008-07-02","series":"NG32","value":11.494}
{"date":"2008-07-02","series":"NG33","value":10.114}
{"date":"2008-07-02","series":"NG34","value":10.049}
{"date":"2008-07-02","series":"NG35","value":10.134}
{"date":"2008-07-02","series":"NG36","value":10.234}
{"date":"2008-07-03","series":"CL01","value":145.29}
{"date":"2008-07-03","series":"CL02","value":145.86}
{"date":"2008-07-03","series":"CL03","value":146.12}
{"date":"2008-07-03","series":"CL04","value":146.31}
{"date":"2008-07-03","series":"CL05","value":146.5}
{"date":"2008-07-03","series":"CL06","value":146.68}
{"date":"2008-07-03","series":"CL07","value":146.79}
{"date":"2008-07-03","series":"CL08","value":146.81}
{"date":"2008-07-03","series":"CL09","value":146.68}
{"date":"2008-07-03","series":"CL10","value":146.53}
{"date":"2008-07-03","series":"CL11","value":146.34}
{"date":"2008-07-03","series":"CL12","value":146.1}
{"date":"2008-07-03","series":"CL13","value":145.87}
{"date":"2008-07-03","series":"CL14","value":145.64}
{"date":"2008-07-03","series":"CL15","value":145.42}
{"date":"2008-07-03","series":"CL16","value":145.2}
{"date":"2008-07-03","series":"CL17","value":144.98}
{"date":"2008-07-03","series":"CL18","value":144.75}
{"date":"2008-07-03","series":"CL19","value":144.59}
{"date":"2008-07-03","series":"CL20","value":144.44}
{"date":"2008-07-03","series":"CL21","value":144.29}
{"date":"2008-07-03","series":"CL22","value":144.15}
{"date":"2008-07-03","series":"CL23","value":144.01}
{"date":"2008-07-03","series":"CL24","value":143.88}
{"date":"2008-07-03","series":"CL25","value":143.75}
{"date":"2008-07-03","series":"CL26","value":143.62}
{"date":"2008-07-03","series":"CL27","value":143.5}
{"date":"2008-07-03","series":"CL28","value":143.38}
{"date":"2008-07-03","series":"CL29","value":143.28}
{"date":"2008-07-03","series":"CL30","value":143.13}
{"date":"2008-07-03","series":"CL31","value":142.98}
{"date":"2008-07-03","series":"CL32","value":142.83}
{"date":"2008-07-03","series":"CL33","value":142.69}
{"date":"2008-07-03","series":"CL34","value":142.55}
{"date":"2008-07-03","series":"CL35","value":142.43}
{"date":"2008-07-03","series":"CL36","value":142.32}
{"date":"2008-07-03","series":"NG01","value":13.577}
{"date":"2008-07-03","series":"NG02","value":13.646}
{"date":"2008-07-03","series":"NG03","value":13.726}
{"date":"2008-07-03","series":"NG04","value":13.983}
{"date":"2008-07-03","series":"NG05","value":14.323}
{"date":"2008-07-03","series":"NG06","value":14.516}
{"date":"2008-07-03","series":"NG07","value":14.446}
{"date":"2008-07-03","series":"NG08","value":14.166}
{"date":"2008-07-03","series":"NG09","value":11.996}
{"date":"2008-07-03","series":"NG10","value":11.801}
{"date":"2008-07-03","series":"NG11","value":11.869}
{"date":"2008-07-03","series":"NG12","value":11.959}
{"date":"2008-07-03","series":"NG13","value":12.016}
{"date":"2008-07-03","series":"NG14","value":12.036}
{"date":"2008-07-03","series":"NG15","value":12.106}
{"date":"2008-07-03","series":"NG16","value":12.376}
{"date":"2008-07-03","series":"NG17","value":12.726}
{"date":"2008-07-03","series":"NG18","value":12.946}
{"date":"2008-07-03","series":"NG19","value":12.881}
{"date":"2008-07-03","series":"NG20","value":12.621}
{"date":"2008-07-03","series":"NG21","value":10.701}
{"date":"2008-07-03","series":"NG22","value":10.521}
{"date":"2008-07-03","series":"NG23","value":10.596}
{"date":"2008-07-03","series":"NG24","value":10.691}
{"date":"2008-07-03","series":"NG25","value":10.761}
{"date":"2008-07-03","series":"NG26","value":10.786}
{"date":"2008-07-03","series":"NG27","value":10.876}
{"date":"2008-07-03","series":"NG28","value":11.171}
{"date":"2008-07-03","series":"NG29","value":11.586}
{"date":"2008-07-03","series":"NG30","value":11.821}
{"date":"2008-07-03","series":"NG31","value":11.806}
{"date":"2008-07-03","series":"NG32","value":11.571}
{"date":"2008-07-03","series":"NG33","value":10.121}
{"date":"2008-07-03","series":"NG34","value":10.051}
{"date":"2008-07-03","series":"NG35","value":10.136}
{"date":"2008-07-03","series":"NG36","value":10.236}
{"date":"2008-07-07","series":"CL01","value":141.37}
{"date":"2008-07-07","series":"CL02","value":142.03}
{"date":"2008-07-07","series":"CL03","value":142.42}
{"date":"2008-07-07","series":"CL04","value":142.74}
{"date":"2008-07-07","series":"CL05","value":143.02}
{"date":"2008-07-07","series":"CL06","value":143.28}
{"date":"2008-07-07","series":"CL07","value":143.48}
{"date":"2008-07-07","series":"CL08","value":143.57}
{"date":"2008-07-07","series":"CL09","value":143.5}
{"date":"2008-07-07","series":"CL10","value":143.42}
{"date":"2008-07-07","series":"CL11","value":143.3}
{"date":"2008-07-07","series":"CL12","value":143.12}
{"date":"2008-07-07","series":"CL13","value":142.95}
{"date":"2008-07-07","series":"CL14","value":142.78}
{"date":"2008-07-07","series":"CL15","value":142.62}
{"date":"2008-07-07","series":"CL16","value":142.46}
{"date":"2008-07-07","series":"CL17","value":142.3}
{"date":"2008-07-07","series":"CL18","value":142.13}
{"date":"2008-07-07","series":"CL19","value":142.04}
{"date":"2008-07-07","series":"CL20","value":141.96}
{"date":"2008-07-07","series":"CL21","value":141.88}
{"date":"2008-07-07","series":"CL22","value":141.8}
{"date":"2008-07-07","series":"CL23","value":141.72}
{"date":"2008-07-07","series":"CL24","value":141.65}
{"date":"2008-07-07","series":"CL25","value":141.58}
{"date":"2008-07-07","series":"CL26","value":141.51}
{"date":"2008-07-07","series":"CL27","value":141.45}
{"date":"2008-07-07","series":"CL28","value":141.39}
{"date":"2008-07-07","series":"CL29","value":141.35}
{"date":"2008-07-07","series":"CL30","value":141.24}
{"date":"2008-07-07","series":"CL31","value":141.13}
{"date":"2008-07-07","series":"CL32","value":141.02}
{"date":"2008-07-07","series":"CL33","value":140.91}
{"date":"2008-07-07","series":"CL34","value":140.8}
{"date":"2008-07-07","series":"CL35","value":140.71}
{"date":"2008-07-07","series":"CL36","value":140.63}
{"date":"2008-07-07","series":"NG01","value":12.977}
{"date":"2008-07-07","series":"NG02","value":13.061}
{"date":"2008-07-07","series":"NG03","value":13.159}
{"date":"2008-07-07","series":"NG04","value":13.439}
{"date":"2008-07-07","series":"NG05","value":13.792}
{"date":"2008-07-07","series":"NG06","value":13.984}
{"date":"2008-07-07","series":"NG07","value":13.921}
{"date":"2008-07-07","series":"NG08","value":13.641}
{"date":"2008-07-07","series":"NG09","value":11.641}
{"date":"2008-07-07","series":"NG10","value":11.466}
{"date":"2008-07-07","series":"NG11","value":11.538}
{"date":"2008-07-07","series":"NG12","value":11.628}
{"date":"2008-07-07","series":"NG13","value":11.688}
{"date":"2008-07-07","series":"NG14","value":11.713}
{"date":"2008-07-07","series":"NG15","value":11.786}
{"date":"2008-07-07","series":"NG16","value":12.061}
{"date":"2008-07-07","series":"NG17","value":12.424}
{"date":"2008-07-07","series":"NG18","value":12.646}
{"date":"2008-07-07","series":"NG19","value":12.586}
{"date":"2008-07-07","series":"NG20","value":12.331}
{"date":"2008-07-07","series":"NG21","value":10.461}
{"date":"2008-07-07","series":"NG22","value":10.281}
{"date":"2008-07-07","series":"NG23","value":10.361}
{"date":"2008-07-07","series":"NG24","value":10.456}
{"date":"2008-07-07","series":"NG25","value":10.526}
{"date":"2008-07-07","series":"NG26","value":10.551}
{"date":"2008-07-07","series":"NG27","value":10.646}
{"date":"2008-07-07","series":"NG28","value":10.946}
{"date":"2008-07-07","series":"NG29","value":11.371}
{"date":"2008-07-07","series":"NG30","value":11.611}
{"date":"2008-07-07","series":"NG31","value":11.596}
{"date":"2008-07-07","series":"NG32","value":11.361}
{"date":"2008-07-07","series":"NG33","value":9.946}
{"date":"2008-07-07","series":"NG34","value":9.876}
{"date":"2008-07-07","series":"NG35","value":9.961}
{"date":"2008-07-07","series":"NG36","value":10.061}
{"date":"2008-07-08","series":"CL01","value":136.04}
{"date":"2008-07-08","series":"CL02","value":136.73}
{"date":"2008-07-08","series":"CL03","value":137.21}
{"date":"2008-07-08","series":"CL04","value":137.66}
{"date":"2008-07-08","series":"CL05","value":138.05}
{"date":"2008-07-08","series":"CL06","value":138.39}
{"date":"2008-07-08","series":"CL07","value":138.66}
{"date":"2008-07-08","series":"CL08","value":138.82}
{"date":"2008-07-08","series":"CL09","value":138.84}
{"date":"2008-07-08","series":"CL10","value":138.81}
{"date":"2008-07-08","series":"CL11","value":138.74}
{"date":"2008-07-08","series":"CL12","value":138.6}
{"date":"2008-07-08","series":"CL13","value":138.47}
{"date":"2008-07-08","series":"CL14","value":138.34}
{"date":"2008-07-08","series":"CL15","value":138.22}
{"date":"2008-07-08","series":"CL16","value":138.11}
{"date":"2008-07-08","series":"CL17","value":138}
{"date":"2008-07-08","series":"CL18","value":137.85}
{"date":"2008-07-08","series":"CL19","value":137.78}
{"date":"2008-07-08","series":"CL20","value":137.72}
{"date":"2008-07-08","series":"CL21","value":137.66}
{"date":"2008-07-08","series":"CL22","value":137.6}
{"date":"2008-07-08","series":"CL23","value":137.54}
{"date":"2008-07-08","series":"CL24","value":137.49}
{"date":"2008-07-08","series":"CL25","value":137.45}
{"date":"2008-07-08","series":"CL26","value":137.41}
{"date":"2008-07-08","series":"CL27","value":137.37}
{"date":"2008-07-08","series":"CL28","value":137.34}
{"date":"2008-07-08","series":"CL29","value":137.32}
{"date":"2008-07-08","series":"CL30","value":137.23}
{"date":"2008-07-08","series":"CL31","value":137.14}
{"date":"2008-07-08","series":"CL32","value":137.05}
{"date":"2008-07-08","series":"CL33","value":136.96}
{"date":"2008-07-08","series":"CL34","value":136.87}
{"date":"2008-07-08","series":"CL35","value":136.8}
{"date":"2008-07-08","series":"CL36","value":136.74}
{"date":"2008-07-08","series":"NG01","value":12.368}
{"date":"2008-07-08","series":"NG02","value":12.457}
{"date":"2008-07-08","series":"NG03","value":12.56}
{"date":"2008-07-08","series":"NG04","value":12.87}
{"date":"2008-07-08","series":"NG05","value":13.235}
{"date":"2008-07-08","series":"NG06","value":13.435}
{"date":"2008-07-08","series":"NG07","value":13.382}
{"date":"2008-07-08","series":"NG08","value":13.11}
{"date":"2008-07-08","series":"NG09","value":11.27}
{"date":"2008-07-08","series":"NG10","value":11.11}
{"date":"2008-07-08","series":"NG11","value":11.187}
{"date":"2008-07-08","series":"NG12","value":11.277}
{"date":"2008-07-08","series":"NG13","value":11.339}
{"date":"2008-07-08","series":"NG14","value":11.367}
{"date":"2008-07-08","series":"NG15","value":11.44}
{"date":"2008-07-08","series":"NG16","value":11.72}
{"date":"2008-07-08","series":"NG17","value":12.09}
{"date":"2008-07-08","series":"NG18","value":12.32}
{"date":"2008-07-08","series":"NG19","value":12.265}
{"date":"2008-07-08","series":"NG20","value":12.01}
{"date":"2008-07-08","series":"NG21","value":10.23}
{"date":"2008-07-08","series":"NG22","value":10.065}
{"date":"2008-07-08","series":"NG23","value":10.145}
{"date":"2008-07-08","series":"NG24","value":10.24}
{"date":"2008-07-08","series":"NG25","value":10.31}
{"date":"2008-07-08","series":"NG26","value":10.335}
{"date":"2008-07-08","series":"NG27","value":10.43}
{"date":"2008-07-08","series":"NG28","value":10.73}
{"date":"2008-07-08","series":"NG29","value":11.155}
{"date":"2008-07-08","series":"NG30","value":11.395}
{"date":"2008-07-08","series":"NG31","value":11.385}
{"date":"2008-07-08","series":"NG32","value":11.15}
{"date":"2008-07-08","series":"NG33","value":9.76}
{"date":"2008-07-08","series":"NG34","value":9.69}
{"date":"2008-07-08","series":"NG35","value":9.775}
{"date":"2008-07-08","series":"NG36","value":9.875}
{"date":"2008-07-09","series":"CL01","value":136.05}
{"date":"2008-07-09","series":"CL02","value":136.72}
{"date":"2008-07-09","series":"CL03","value":137.19}
{"date":"2008-07-09","series":"CL04","value":137.63}
{"date":"2008-07-09","series":"CL05","value":138.01}
{"date":"2008-07-09","series":"CL06","value":138.32}
{"date":"2008-07-09","series":"CL07","value":138.55}
{"date":"2008-07-09","series":"CL08","value":138.69}
{"date":"2008-07-09","series":"CL09","value":138.72}
{"date":"2008-07-09","series":"CL10","value":138.69}
{"date":"2008-07-09","series":"CL11","value":138.62}
{"date":"2008-07-09","series":"CL12","value":138.48}
{"date":"2008-07-09","series":"CL13","value":138.35}
{"date":"2008-07-09","series":"CL14","value":138.22}
{"date":"2008-07-09","series":"CL15","value":138.1}
{"date":"2008-07-09","series":"CL16","value":137.98}
{"date":"2008-07-09","series":"CL17","value":137.87}
{"date":"2008-07-09","series":"CL18","value":137.72}
{"date":"2008-07-09","series":"CL19","value":137.65}
{"date":"2008-07-09","series":"CL20","value":137.58}
{"date":"2008-07-09","series":"CL21","value":137.52}
{"date":"2008-07-09","series":"CL22","value":137.46}
{"date":"2008-07-09","series":"CL23","value":137.4}
{"date":"2008-07-09","series":"CL24","value":137.35}
{"date":"2008-07-09","series":"CL25","value":137.3}
{"date":"2008-07-09","series":"CL26","value":137.26}
{"date":"2008-07-09","series":"CL27","value":137.22}
{"date":"2008-07-09","series":"CL28","value":137.19}
{"date":"2008-07-09","series":"CL29","value":137.17}
{"date":"2008-07-09","series":"CL30","value":137.07}
{"date":"2008-07-09","series":"CL31","value":136.97}
{"date":"2008-07-09","series":"CL32","value":136.88}
{"date":"2008-07-09","series":"CL33","value":136.79}
{"date":"2008-07-09","series":"CL34","value":136.7}
{"date":"2008-07-09","series":"CL35","value":136.63}
{"date":"2008-07-09","series":"CL36","value":136.56}
{"date":"2008-07-09","series":"NG01","value":12.006}
{"date":"2008-07-09","series":"NG02","value":12.09}
{"date":"2008-07-09","series":"NG03","value":12.202}
{"date":"2008-07-09","series":"NG04","value":12.54}
{"date":"2008-07-09","series":"NG05","value":12.92}
{"date":"2008-07-09","series":"NG06","value":13.127}
{"date":"2008-07-09","series":"NG07","value":13.079}
{"date":"2008-07-09","series":"NG08","value":12.819}
{"date":"2008-07-09","series":"NG09","value":11.139}
{"date":"2008-07-09","series":"NG10","value":10.994}
{"date":"2008-07-09","series":"NG11","value":11.076}
{"date":"2008-07-09","series":"NG12","value":11.166}
{"date":"2008-07-09","series":"NG13","value":11.228}
{"date":"2008-07-09","series":"NG14","value":11.256}
{"date":"2008-07-09","series":"NG15","value":11.329}
{"date":"2008-07-09","series":"NG16","value":11.619}
{"date":"2008-07-09","series":"NG17","value":11.999}
{"date":"2008-07-09","series":"NG18","value":12.224}
{"date":"2008-07-09","series":"NG19","value":12.169}
{"date":"2008-07-09","series":"NG20","value":11.914}
{"date":"2008-07-09","series":"NG21","value":10.204}
{"date":"2008-07-09","series":"NG22","value":10.034}
{"date":"2008-07-09","series":"NG23","value":10.114}
{"date":"2008-07-09","series":"NG24","value":10.209}
{"date":"2008-07-09","series":"NG25","value":10.279}
{"date":"2008-07-09","series":"NG26","value":10.304}
{"date":"2008-07-09","series":"NG27","value":10.399}
{"date":"2008-07-09","series":"NG28","value":10.699}
{"date":"2008-07-09","series":"NG29","value":11.124}
{"date":"2008-07-09","series":"NG30","value":11.359}
{"date":"2008-07-09","series":"NG31","value":11.349}
{"date":"2008-07-09","series":"NG32","value":11.114}
{"date":"2008-07-09","series":"NG33","value":9.694}
{"date":"2008-07-09","series":"NG34","value":9.624}
{"date":"2008-07-09","series":"NG35","value":9.709}
{"date":"2008-07-09","series":"NG36","value":9.809}
{"date":"2008-07-10","series":"CL01","value":141.65}
{"date":"2008-07-10","series":"CL02","value":142.33}
{"date":"2008-07-10","series":"CL03","value":142.76}
{"date":"2008-07-10","series":"CL04","value":143.15}
{"date":"2008-07-10","series":"CL05","value":143.44}
{"date":"2008-07-10","series":"CL06","value":143.67}
{"date":"2008-07-10","series":"CL07","value":143.83}
{"date":"2008-07-10","series":"CL08","value":143.9}
{"date":"2008-07-10","series":"CL09","value":143.82}
{"date":"2008-07-10","series":"CL10","value":143.67}
{"date":"2008-07-10","series":"CL11","value":143.47}
{"date":"2008-07-10","series":"CL12","value":143.24}
{"date":"2008-07-10","series":"CL13","value":143.04}
{"date":"2008-07-10","series":"CL14","value":142.85}
{"date":"2008-07-10","series":"CL15","value":142.67}
{"date":"2008-07-10","series":"CL16","value":142.49}
{"date":"2008-07-10","series":"CL17","value":142.32}
{"date":"2008-07-10","series":"CL18","value":142.1}
{"date":"2008-07-10","series":"CL19","value":141.96}
{"date":"2008-07-10","series":"CL20","value":141.82}
{"date":"2008-07-10","series":"CL21","value":141.69}
{"date":"2008-07-10","series":"CL22","value":141.56}
{"date":"2008-07-10","series":"CL23","value":141.43}
{"date":"2008-07-10","series":"CL24","value":141.31}
{"date":"2008-07-10","series":"CL25","value":141.19}
{"date":"2008-07-10","series":"CL26","value":141.08}
{"date":"2008-07-10","series":"CL27","value":140.97}
{"date":"2008-07-10","series":"CL28","value":140.87}
{"date":"2008-07-10","series":"CL29","value":140.78}
{"date":"2008-07-10","series":"CL30","value":140.64}
{"date":"2008-07-10","series":"CL31","value":140.5}
{"date":"2008-07-10","series":"CL32","value":140.36}
{"date":"2008-07-10","series":"CL33","value":140.23}
{"date":"2008-07-10","series":"CL34","value":140.1}
{"date":"2008-07-10","series":"CL35","value":139.98}
{"date":"2008-07-10","series":"CL36","value":139.87}
{"date":"2008-07-10","series":"NG01","value":12.3}
{"date":"2008-07-10","series":"NG02","value":12.383}
{"date":"2008-07-10","series":"NG03","value":12.495}
{"date":"2008-07-10","series":"NG04","value":12.81}
{"date":"2008-07-10","series":"NG05","value":13.185}
{"date":"2008-07-10","series":"NG06","value":13.39}
{"date":"2008-07-10","series":"NG07","value":13.34}
{"date":"2008-07-10","series":"NG08","value":13.085}
{"date":"2008-07-10","series":"NG09","value":11.34}
{"date":"2008-07-10","series":"NG10","value":11.19}
{"date":"2008-07-10","series":"NG11","value":11.27}
{"date":"2008-07-10","series":"NG12","value":11.36}
{"date":"2008-07-10","series":"NG13","value":11.422}
{"date":"2008-07-10","series":"NG14","value":11.45}
{"date":"2008-07-10","series":"NG15","value":11.523}
{"date":"2008-07-10","series":"NG16","value":11.813}
{"date":"2008-07-10","series":"NG17","value":12.188}
{"date":"2008-07-10","series":"NG18","value":12.413}
{"date":"2008-07-10","series":"NG19","value":12.358}
{"date":"2008-07-10","series":"NG20","value":12.103}
{"date":"2008-07-10","series":"NG21","value":10.353}
{"date":"2008-07-10","series":"NG22","value":10.183}
{"date":"2008-07-10","series":"NG23","value":10.263}
{"date":"2008-07-10","series":"NG24","value":10.358}
{"date":"2008-07-10","series":"NG25","value":10.428}
{"date":"2008-07-10","series":"NG26","value":10.453}
{"date":"2008-07-10","series":"NG27","value":10.548}
{"date":"2008-07-10","series":"NG28","value":10.848}
{"date":"2008-07-10","series":"NG29","value":11.268}
{"date":"2008-07-10","series":"NG30","value":11.503}
{"date":"2008-07-10","series":"NG31","value":11.493}
{"date":"2008-07-10","series":"NG32","value":11.253}
{"date":"2008-07-10","series":"NG33","value":9.803}
{"date":"2008-07-10","series":"NG34","value":9.723}
{"date":"2008-07-10","series":"NG35","value":9.808}
{"date":"2008-07-10","series":"NG36","value":9.908}
{"date":"2008-07-11","series":"CL01","value":145.08}
{"date":"2008-07-11","series":"CL02","value":145.66}
{"date":"2008-07-11","series":"CL03","value":145.96}
{"date":"2008-07-11","series":"CL04","value":146.2}
{"date":"2008-07-11","series":"CL05","value":146.35}
{"date":"2008-07-11","series":"CL06","value":146.47}
{"date":"2008-07-11","series":"CL07","value":146.54}
{"date":"2008-07-11","series":"CL08","value":146.54}
{"date":"2008-07-11","series":"CL09","value":146.42}
{"date":"2008-07-11","series":"CL10","value":146.22}
{"date":"2008-07-11","series":"CL11","value":145.98}
{"date":"2008-07-11","series":"CL12","value":145.73}
{"date":"2008-07-11","series":"CL13","value":145.49}
{"date":"2008-07-11","series":"CL14","value":145.26}
{"date":"2008-07-11","series":"CL15","value":145.04}
{"date":"2008-07-11","series":"CL16","value":144.82}
{"date":"2008-07-11","series":"CL17","value":144.61}
{"date":"2008-07-11","series":"CL18","value":144.33}
{"date":"2008-07-11","series":"CL19","value":144.12}
{"date":"2008-07-11","series":"CL20","value":143.91}
{"date":"2008-07-11","series":"CL21","value":143.71}
{"date":"2008-07-11","series":"CL22","value":143.52}
{"date":"2008-07-11","series":"CL23","value":143.34}
{"date":"2008-07-11","series":"CL24","value":143.17}
{"date":"2008-07-11","series":"CL25","value":143}
{"date":"2008-07-11","series":"CL26","value":142.85}
{"date":"2008-07-11","series":"CL27","value":142.7}
{"date":"2008-07-11","series":"CL28","value":142.56}
{"date":"2008-07-11","series":"CL29","value":142.44}
{"date":"2008-07-11","series":"CL30","value":142.28}
{"date":"2008-07-11","series":"CL31","value":142.12}
{"date":"2008-07-11","series":"CL32","value":141.96}
{"date":"2008-07-11","series":"CL33","value":141.81}
{"date":"2008-07-11","series":"CL34","value":141.66}
{"date":"2008-07-11","series":"CL35","value":141.52}
{"date":"2008-07-11","series":"CL36","value":141.39}
{"date":"2008-07-11","series":"NG01","value":11.904}
{"date":"2008-07-11","series":"NG02","value":11.993}
{"date":"2008-07-11","series":"NG03","value":12.118}
{"date":"2008-07-11","series":"NG04","value":12.46}
{"date":"2008-07-11","series":"NG05","value":12.845}
{"date":"2008-07-11","series":"NG06","value":13.053}
{"date":"2008-07-11","series":"NG07","value":13.013}
{"date":"2008-07-11","series":"NG08","value":12.771}
{"date":"2008-07-11","series":"NG09","value":11.146}
{"date":"2008-07-11","series":"NG10","value":11.003}
{"date":"2008-07-11","series":"NG11","value":11.083}
{"date":"2008-07-11","series":"NG12","value":11.173}
{"date":"2008-07-11","series":"NG13","value":11.24}
{"date":"2008-07-11","series":"NG14","value":11.273}
{"date":"2008-07-11","series":"NG15","value":11.346}
{"date":"2008-07-11","series":"NG16","value":11.646}
{"date":"2008-07-11","series":"NG17","value":12.026}
{"date":"2008-07-11","series":"NG18","value":12.256}
{"date":"2008-07-11","series":"NG19","value":12.201}
{"date":"2008-07-11","series":"NG20","value":11.946}
{"date":"2008-07-11","series":"NG21","value":10.216}
{"date":"2008-07-11","series":"NG22","value":10.046}
{"date":"2008-07-11","series":"NG23","value":10.126}
{"date":"2008-07-11","series":"NG24","value":10.221}
{"date":"2008-07-11","series":"NG25","value":10.291}
{"date":"2008-07-11","series":"NG26","value":10.321}
{"date":"2008-07-11","series":"NG27","value":10.416}
{"date":"2008-07-11","series":"NG28","value":10.721}
{"date":"2008-07-11","series":"NG29","value":11.146}
{"date":"2008-07-11","series":"NG30","value":11.381}
{"date":"2008-07-11","series":"NG31","value":11.371}
{"date":"2008-07-11","series":"NG32","value":11.131}
{"date":"2008-07-11","series":"NG33","value":9.691}
{"date":"2008-07-11","series":"NG34","value":9.611}
{"date":"2008-07-11","series":"NG35","value":9.696}
{"date":"2008-07-11","series":"NG36","value":9.796}
{"date":"2008-07-14","series":"CL01","value":145.18}
{"date":"2008-07-14","series":"CL02","value":145.78}
{"date":"2008-07-14","series":"CL03","value":146.13}
{"date":"2008-07-14","series":"CL04","value":146.43}
{"date":"2008-07-14","series":"CL05","value":146.68}
{"date":"2008-07-14","series":"CL06","value":146.85}
{"date":"2008-07-14","series":"CL07","value":146.93}
{"date":"2008-07-14","series":"CL08","value":146.94}
{"date":"2008-07-14","series":"CL09","value":146.86}
{"date":"2008-07-14","series":"CL10","value":146.69}
{"date":"2008-07-14","series":"CL11","value":146.5}
{"date":"2008-07-14","series":"CL12","value":146.32}
{"date":"2008-07-14","series":"CL13","value":146.14}
{"date":"2008-07-14","series":"CL14","value":145.96}
{"date":"2008-07-14","series":"CL15","value":145.79}
{"date":"2008-07-14","series":"CL16","value":145.62}
{"date":"2008-07-14","series":"CL17","value":145.45}
{"date":"2008-07-14","series":"CL18","value":145.21}
{"date":"2008-07-14","series":"CL19","value":145.04}
{"date":"2008-07-14","series":"CL20","value":144.87}
{"date":"2008-07-14","series":"CL21","value":144.71}
{"date":"2008-07-14","series":"CL22","value":144.55}
{"date":"2008-07-14","series":"CL23","value":144.4}
{"date":"2008-07-14","series":"CL24","value":144.26}
{"date":"2008-07-14","series":"CL25","value":144.13}
{"date":"2008-07-14","series":"CL26","value":144.01}
{"date":"2008-07-14","series":"CL27","value":143.89}
{"date":"2008-07-14","series":"CL28","value":143.78}
{"date":"2008-07-14","series":"CL29","value":143.69}
{"date":"2008-07-14","series":"CL30","value":143.53}
{"date":"2008-07-14","series":"CL31","value":143.37}
{"date":"2008-07-14","series":"CL32","value":143.21}
{"date":"2008-07-14","series":"CL33","value":143.06}
{"date":"2008-07-14","series":"CL34","value":142.91}
{"date":"2008-07-14","series":"CL35","value":142.77}
{"date":"2008-07-14","series":"CL36","value":142.64}
{"date":"2008-07-14","series":"NG01","value":11.959}
{"date":"2008-07-14","series":"NG02","value":12.05}
{"date":"2008-07-14","series":"NG03","value":12.171}
{"date":"2008-07-14","series":"NG04","value":12.506}
{"date":"2008-07-14","series":"NG05","value":12.896}
{"date":"2008-07-14","series":"NG06","value":13.106}
{"date":"2008-07-14","series":"NG07","value":13.071}
{"date":"2008-07-14","series":"NG08","value":12.836}
{"date":"2008-07-14","series":"NG09","value":11.201}
{"date":"2008-07-14","series":"NG10","value":11.058}
{"date":"2008-07-14","series":"NG11","value":11.14}
{"date":"2008-07-14","series":"NG12","value":11.232}
{"date":"2008-07-14","series":"NG13","value":11.302}
{"date":"2008-07-14","series":"NG14","value":11.335}
{"date":"2008-07-14","series":"NG15","value":11.408}
{"date":"2008-07-14","series":"NG16","value":11.708}
{"date":"2008-07-14","series":"NG17","value":12.093}
{"date":"2008-07-14","series":"NG18","value":12.323}
{"date":"2008-07-14","series":"NG19","value":12.273}
{"date":"2008-07-14","series":"NG20","value":12.018}
{"date":"2008-07-14","series":"NG21","value":10.283}
{"date":"2008-07-14","series":"NG22","value":10.113}
{"date":"2008-07-14","series":"NG23","value":10.193}
{"date":"2008-07-14","series":"NG24","value":10.288}
{"date":"2008-07-14","series":"NG25","value":10.358}
{"date":"2008-07-14","series":"NG26","value":10.388}
{"date":"2008-07-14","series":"NG27","value":10.483}
{"date":"2008-07-14","series":"NG28","value":10.788}
{"date":"2008-07-14","series":"NG29","value":11.208}
{"date":"2008-07-14","series":"NG30","value":11.438}
{"date":"2008-07-14","series":"NG31","value":11.428}
{"date":"2008-07-14","series":"NG32","value":11.188}
{"date":"2008-07-14","series":"NG33","value":9.748}
{"date":"2008-07-14","series":"NG34","value":9.668}
{"date":"2008-07-14","series":"NG35","value":9.753}
{"date":"2008-07-14","series":"NG36","value":9.853}
{"date":"2008-07-15","series":"CL01","value":138.74}
{"date":"2008-07-15","series":"CL02","value":139.37}
{"date":"2008-07-15","series":"CL03","value":139.83}
{"date":"2008-07-15","series":"CL04","value":140.26}
{"date":"2008-07-15","series":"CL05","value":140.61}
{"date":"2008-07-15","series":"CL06","value":140.85}
{"date":"2008-07-15","series":"CL07","value":141}
{"date":"2008-07-15","series":"CL08","value":141.06}
{"date":"2008-07-15","series":"CL09","value":141}
{"date":"2008-07-15","series":"CL10","value":140.85}
{"date":"2008-07-15","series":"CL11","value":140.69}
{"date":"2008-07-15","series":"CL12","value":140.54}
{"date":"2008-07-15","series":"CL13","value":140.39}
{"date":"2008-07-15","series":"CL14","value":140.25}
{"date":"2008-07-15","series":"CL15","value":140.12}
{"date":"2008-07-15","series":"CL16","value":139.99}
{"date":"2008-07-15","series":"CL17","value":139.86}
{"date":"2008-07-15","series":"CL18","value":139.66}
{"date":"2008-07-15","series":"CL19","value":139.53}
{"date":"2008-07-15","series":"CL20","value":139.4}
{"date":"2008-07-15","series":"CL21","value":139.28}
{"date":"2008-07-15","series":"CL22","value":139.16}
{"date":"2008-07-15","series":"CL23","value":139.05}
{"date":"2008-07-15","series":"CL24","value":138.96}
{"date":"2008-07-15","series":"CL25","value":138.88}
{"date":"2008-07-15","series":"CL26","value":138.8}
{"date":"2008-07-15","series":"CL27","value":138.73}
{"date":"2008-07-15","series":"CL28","value":138.66}
{"date":"2008-07-15","series":"CL29","value":138.61}
{"date":"2008-07-15","series":"CL30","value":138.48}
{"date":"2008-07-15","series":"CL31","value":138.35}
{"date":"2008-07-15","series":"CL32","value":138.22}
{"date":"2008-07-15","series":"CL33","value":138.1}
{"date":"2008-07-15","series":"CL34","value":137.99}
{"date":"2008-07-15","series":"CL35","value":137.89}
{"date":"2008-07-15","series":"CL36","value":137.79}
{"date":"2008-07-15","series":"NG01","value":11.477}
{"date":"2008-07-15","series":"NG02","value":11.568}
{"date":"2008-07-15","series":"NG03","value":11.681}
{"date":"2008-07-15","series":"NG04","value":12.011}
{"date":"2008-07-15","series":"NG05","value":12.401}
{"date":"2008-07-15","series":"NG06","value":12.616}
{"date":"2008-07-15","series":"NG07","value":12.581}
{"date":"2008-07-15","series":"NG08","value":12.346}
{"date":"2008-07-15","series":"NG09","value":10.781}
{"date":"2008-07-15","series":"NG10","value":10.636}
{"date":"2008-07-15","series":"NG11","value":10.718}
{"date":"2008-07-15","series":"NG12","value":10.81}
{"date":"2008-07-15","series":"NG13","value":10.88}
{"date":"2008-07-15","series":"NG14","value":10.913}
{"date":"2008-07-15","series":"NG15","value":10.986}
{"date":"2008-07-15","series":"NG16","value":11.296}
{"date":"2008-07-15","series":"NG17","value":11.686}
{"date":"2008-07-15","series":"NG18","value":11.921}
{"date":"2008-07-15","series":"NG19","value":11.871}
{"date":"2008-07-15","series":"NG20","value":11.616}
{"date":"2008-07-15","series":"NG21","value":9.916}
{"date":"2008-07-15","series":"NG22","value":9.751}
{"date":"2008-07-15","series":"NG23","value":9.831}
{"date":"2008-07-15","series":"NG24","value":9.926}
{"date":"2008-07-15","series":"NG25","value":9.996}
{"date":"2008-07-15","series":"NG26","value":10.026}
{"date":"2008-07-15","series":"NG27","value":10.121}
{"date":"2008-07-15","series":"NG28","value":10.431}
{"date":"2008-07-15","series":"NG29","value":10.851}
{"date":"2008-07-15","series":"NG30","value":11.081}
{"date":"2008-07-15","series":"NG31","value":11.071}
{"date":"2008-07-15","series":"NG32","value":10.831}
{"date":"2008-07-15","series":"NG33","value":9.401}
{"date":"2008-07-15","series":"NG34","value":9.321}
{"date":"2008-07-15","series":"NG35","value":9.406}
{"date":"2008-07-15","series":"NG36","value":9.506}
{"date":"2008-07-16","series":"CL01","value":134.6}
{"date":"2008-07-16","series":"CL02","value":135.32}
{"date":"2008-07-16","series":"CL03","value":135.83}
{"date":"2008-07-16","series":"CL04","value":136.3}
{"date":"2008-07-16","series":"CL05","value":136.71}
{"date":"2008-07-16","series":"CL06","value":137.02}
{"date":"2008-07-16","series":"CL07","value":137.24}
{"date":"2008-07-16","series":"CL08","value":137.36}
{"date":"2008-07-16","series":"CL09","value":137.35}
{"date":"2008-07-16","series":"CL10","value":137.24}
{"date":"2008-07-16","series":"CL11","value":137.13}
{"date":"2008-07-16","series":"CL12","value":137.02}
{"date":"2008-07-16","series":"CL13","value":136.9}
{"date":"2008-07-16","series":"CL14","value":136.81}
{"date":"2008-07-16","series":"CL15","value":136.73}
{"date":"2008-07-16","series":"CL16","value":136.64}
{"date":"2008-07-16","series":"CL17","value":136.55}
{"date":"2008-07-16","series":"CL18","value":136.4}
{"date":"2008-07-16","series":"CL19","value":136.29}
{"date":"2008-07-16","series":"CL20","value":136.18}
{"date":"2008-07-16","series":"CL21","value":136.07}
{"date":"2008-07-16","series":"CL22","value":135.96}
{"date":"2008-07-16","series":"CL23","value":135.86}
{"date":"2008-07-16","series":"CL24","value":135.78}
{"date":"2008-07-16","series":"CL25","value":135.71}
{"date":"2008-07-16","series":"CL26","value":135.64}
{"date":"2008-07-16","series":"CL27","value":135.58}
{"date":"2008-07-16","series":"CL28","value":135.52}
{"date":"2008-07-16","series":"CL29","value":135.49}
{"date":"2008-07-16","series":"CL30","value":135.37}
{"date":"2008-07-16","series":"CL31","value":135.25}
{"date":"2008-07-16","series":"CL32","value":135.13}
{"date":"2008-07-16","series":"CL33","value":135.02}
{"date":"2008-07-16","series":"CL34","value":134.92}
{"date":"2008-07-16","series":"CL35","value":134.82}
{"date":"2008-07-16","series":"CL36","value":134.72}
{"date":"2008-07-16","series":"NG01","value":11.398}
{"date":"2008-07-16","series":"NG02","value":11.478}
{"date":"2008-07-16","series":"NG03","value":11.568}
{"date":"2008-07-16","series":"NG04","value":11.853}
{"date":"2008-07-16","series":"NG05","value":12.223}
{"date":"2008-07-16","series":"NG06","value":12.433}
{"date":"2008-07-16","series":"NG07","value":12.391}
{"date":"2008-07-16","series":"NG08","value":12.148}
{"date":"2008-07-16","series":"NG09","value":10.693}
{"date":"2008-07-16","series":"NG10","value":10.546}
{"date":"2008-07-16","series":"NG11","value":10.624}
{"date":"2008-07-16","series":"NG12","value":10.716}
{"date":"2008-07-16","series":"NG13","value":10.786}
{"date":"2008-07-16","series":"NG14","value":10.818}
{"date":"2008-07-16","series":"NG15","value":10.888}
{"date":"2008-07-16","series":"NG16","value":11.188}
{"date":"2008-07-16","series":"NG17","value":11.573}
{"date":"2008-07-16","series":"NG18","value":11.798}
{"date":"2008-07-16","series":"NG19","value":11.748}
{"date":"2008-07-16","series":"NG20","value":11.493}
{"date":"2008-07-16","series":"NG21","value":9.808}
{"date":"2008-07-16","series":"NG22","value":9.638}
{"date":"2008-07-16","series":"NG23","value":9.718}
{"date":"2008-07-16","series":"NG24","value":9.813}
{"date":"2008-07-16","series":"NG25","value":9.883}
{"date":"2008-07-16","series":"NG26","value":9.908}
{"date":"2008-07-16","series":"NG27","value":9.998}
{"date":"2008-07-16","series":"NG28","value":10.303}
{"date":"2008-07-16","series":"NG29","value":10.718}
{"date":"2008-07-16","series":"NG30","value":10.943}
{"date":"2008-07-16","series":"NG31","value":10.933}
{"date":"2008-07-16","series":"NG32","value":10.693}
{"date":"2008-07-16","series":"NG33","value":9.283}
{"date":"2008-07-16","series":"NG34","value":9.198}
{"date":"2008-07-16","series":"NG35","value":9.283}
{"date":"2008-07-16","series":"NG36","value":9.383}
{"date":"2008-07-17","series":"CL01","value":129.29}
{"date":"2008-07-17","series":"CL02","value":130.18}
{"date":"2008-07-17","series":"CL03","value":130.68}
{"date":"2008-07-17","series":"CL04","value":131.13}
{"date":"2008-07-17","series":"CL05","value":131.52}
{"date":"2008-07-17","series":"CL06","value":131.83}
{"date":"2008-07-17","series":"CL07","value":132.06}
{"date":"2008-07-17","series":"CL08","value":132.18}
{"date":"2008-07-17","series":"CL09","value":132.17}
{"date":"2008-07-17","series":"CL10","value":132.06}
{"date":"2008-07-17","series":"CL11","value":131.96}
{"date":"2008-07-17","series":"CL12","value":131.86}
{"date":"2008-07-17","series":"CL13","value":131.76}
{"date":"2008-07-17","series":"CL14","value":131.68}
{"date":"2008-07-17","series":"CL15","value":131.6}
{"date":"2008-07-17","series":"CL16","value":131.51}
{"date":"2008-07-17","series":"CL17","value":131.42}
{"date":"2008-07-17","series":"CL18","value":131.29}
{"date":"2008-07-17","series":"CL19","value":131.2}
{"date":"2008-07-17","series":"CL20","value":131.11}
{"date":"2008-07-17","series":"CL21","value":131.02}
{"date":"2008-07-17","series":"CL22","value":130.94}
{"date":"2008-07-17","series":"CL23","value":130.86}
{"date":"2008-07-17","series":"CL24","value":130.79}
{"date":"2008-07-17","series":"CL25","value":130.73}
{"date":"2008-07-17","series":"CL26","value":130.67}
{"date":"2008-07-17","series":"CL27","value":130.62}
{"date":"2008-07-17","series":"CL28","value":130.57}
{"date":"2008-07-17","series":"CL29","value":130.54}
{"date":"2008-07-17","series":"CL30","value":130.44}
{"date":"2008-07-17","series":"CL31","value":130.34}
{"date":"2008-07-17","series":"CL32","value":130.24}
{"date":"2008-07-17","series":"CL33","value":130.15}
{"date":"2008-07-17","series":"CL34","value":130.06}
{"date":"2008-07-17","series":"CL35","value":129.97}
{"date":"2008-07-17","series":"CL36","value":129.88}
{"date":"2008-07-17","series":"NG01","value":10.537}
{"date":"2008-07-17","series":"NG02","value":10.605}
{"date":"2008-07-17","series":"NG03","value":10.702}
{"date":"2008-07-17","series":"NG04","value":11.032}
{"date":"2008-07-17","series":"NG05","value":11.432}
{"date":"2008-07-17","series":"NG06","value":11.657}
{"date":"2008-07-17","series":"NG07","value":11.632}
{"date":"2008-07-17","series":"NG08","value":11.392}
{"date":"2008-07-17","series":"NG09","value":10.212}
{"date":"2008-07-17","series":"NG10","value":10.07}
{"date":"2008-07-17","series":"NG11","value":10.15}
{"date":"2008-07-17","series":"NG12","value":10.242}
{"date":"2008-07-17","series":"NG13","value":10.312}
{"date":"2008-07-17","series":"NG14","value":10.344}
{"date":"2008-07-17","series":"NG15","value":10.417}
{"date":"2008-07-17","series":"NG16","value":10.717}
{"date":"2008-07-17","series":"NG17","value":11.112}
{"date":"2008-07-17","series":"NG18","value":11.337}
{"date":"2008-07-17","series":"NG19","value":11.287}
{"date":"2008-07-17","series":"NG20","value":11.037}
{"date":"2008-07-17","series":"NG21","value":9.487}
{"date":"2008-07-17","series":"NG22","value":9.327}
{"date":"2008-07-17","series":"NG23","value":9.407}
{"date":"2008-07-17","series":"NG24","value":9.502}
{"date":"2008-07-17","series":"NG25","value":9.572}
{"date":"2008-07-17","series":"NG26","value":9.597}
{"date":"2008-07-17","series":"NG27","value":9.687}
{"date":"2008-07-17","series":"NG28","value":9.997}
{"date":"2008-07-17","series":"NG29","value":10.412}
{"date":"2008-07-17","series":"NG30","value":10.637}
{"date":"2008-07-17","series":"NG31","value":10.627}
{"date":"2008-07-17","series":"NG32","value":10.387}
{"date":"2008-07-17","series":"NG33","value":9.007}
{"date":"2008-07-17","series":"NG34","value":8.922}
{"date":"2008-07-17","series":"NG35","value":9.007}
{"date":"2008-07-17","series":"NG36","value":9.107}
{"date":"2008-07-18","series":"CL01","value":128.88}
{"date":"2008-07-18","series":"CL02","value":129.47}
{"date":"2008-07-18","series":"CL03","value":129.97}
{"date":"2008-07-18","series":"CL04","value":130.39}
{"date":"2008-07-18","series":"CL05","value":130.75}
{"date":"2008-07-18","series":"CL06","value":131.05}
{"date":"2008-07-18","series":"CL07","value":131.27}
{"date":"2008-07-18","series":"CL08","value":131.4}
{"date":"2008-07-18","series":"CL09","value":131.42}
{"date":"2008-07-18","series":"CL10","value":131.35}
{"date":"2008-07-18","series":"CL11","value":131.26}
{"date":"2008-07-18","series":"CL12","value":131.16}
{"date":"2008-07-18","series":"CL13","value":131.06}
{"date":"2008-07-18","series":"CL14","value":130.97}
{"date":"2008-07-18","series":"CL15","value":130.88}
{"date":"2008-07-18","series":"CL16","value":130.79}
{"date":"2008-07-18","series":"CL17","value":130.7}
{"date":"2008-07-18","series":"CL18","value":130.58}
{"date":"2008-07-18","series":"CL19","value":130.51}
{"date":"2008-07-18","series":"CL20","value":130.44}
{"date":"2008-07-18","series":"CL21","value":130.37}
{"date":"2008-07-18","series":"CL22","value":130.3}
{"date":"2008-07-18","series":"CL23","value":130.23}
{"date":"2008-07-18","series":"CL24","value":130.17}
{"date":"2008-07-18","series":"CL25","value":130.12}
{"date":"2008-07-18","series":"CL26","value":130.08}
{"date":"2008-07-18","series":"CL27","value":130.05}
{"date":"2008-07-18","series":"CL28","value":130.03}
{"date":"2008-07-18","series":"CL29","value":130.02}
{"date":"2008-07-18","series":"CL30","value":129.94}
{"date":"2008-07-18","series":"CL31","value":129.86}
{"date":"2008-07-18","series":"CL32","value":129.78}
{"date":"2008-07-18","series":"CL33","value":129.7}
{"date":"2008-07-18","series":"CL34","value":129.63}
{"date":"2008-07-18","series":"CL35","value":129.56}
{"date":"2008-07-18","series":"CL36","value":129.49}
{"date":"2008-07-18","series":"NG01","value":10.57}
{"date":"2008-07-18","series":"NG02","value":10.639}
{"date":"2008-07-18","series":"NG03","value":10.744}
{"date":"2008-07-18","series":"NG04","value":11.064}
{"date":"2008-07-18","series":"NG05","value":11.439}
{"date":"2008-07-18","series":"NG06","value":11.659}
{"date":"2008-07-18","series":"NG07","value":11.634}
{"date":"2008-07-18","series":"NG08","value":11.409}
{"date":"2008-07-18","series":"NG09","value":10.199}
{"date":"2008-07-18","series":"NG10","value":10.059}
{"date":"2008-07-18","series":"NG11","value":10.136}
{"date":"2008-07-18","series":"NG12","value":10.226}
{"date":"2008-07-18","series":"NG13","value":10.294}
{"date":"2008-07-18","series":"NG14","value":10.326}
{"date":"2008-07-18","series":"NG15","value":10.399}
{"date":"2008-07-18","series":"NG16","value":10.694}
{"date":"2008-07-18","series":"NG17","value":11.089}
{"date":"2008-07-18","series":"NG18","value":11.314}
{"date":"2008-07-18","series":"NG19","value":11.259}
{"date":"2008-07-18","series":"NG20","value":11.004}
{"date":"2008-07-18","series":"NG21","value":9.444}
{"date":"2008-07-18","series":"NG22","value":9.284}
{"date":"2008-07-18","series":"NG23","value":9.364}
{"date":"2008-07-18","series":"NG24","value":9.459}
{"date":"2008-07-18","series":"NG25","value":9.529}
{"date":"2008-07-18","series":"NG26","value":9.554}
{"date":"2008-07-18","series":"NG27","value":9.644}
{"date":"2008-07-18","series":"NG28","value":9.949}
{"date":"2008-07-18","series":"NG29","value":10.359}
{"date":"2008-07-18","series":"NG30","value":10.584}
{"date":"2008-07-18","series":"NG31","value":10.574}
{"date":"2008-07-18","series":"NG32","value":10.334}
{"date":"2008-07-18","series":"NG33","value":8.954}
{"date":"2008-07-18","series":"NG34","value":8.859}
{"date":"2008-07-18","series":"NG35","value":8.944}
{"date":"2008-07-18","series":"NG36","value":9.044}
{"date":"2008-07-21","series":"CL01","value":131.04}
{"date":"2008-07-21","series":"CL02","value":131.82}
{"date":"2008-07-21","series":"CL03","value":132.26}
{"date":"2008-07-21","series":"CL04","value":132.68}
{"date":"2008-07-21","series":"CL05","value":133.04}
{"date":"2008-07-21","series":"CL06","value":133.33}
{"date":"2008-07-21","series":"CL07","value":133.55}
{"date":"2008-07-21","series":"CL08","value":133.67}
{"date":"2008-07-21","series":"CL09","value":133.73}
{"date":"2008-07-21","series":"CL10","value":133.68}
{"date":"2008-07-21","series":"CL11","value":133.59}
{"date":"2008-07-21","series":"CL12","value":133.49}
{"date":"2008-07-21","series":"CL13","value":133.38}
{"date":"2008-07-21","series":"CL14","value":133.29}
{"date":"2008-07-21","series":"CL15","value":133.2}
{"date":"2008-07-21","series":"CL16","value":133.11}
{"date":"2008-07-21","series":"CL17","value":133.02}
{"date":"2008-07-21","series":"CL18","value":132.91}
{"date":"2008-07-21","series":"CL19","value":132.83}
{"date":"2008-07-21","series":"CL20","value":132.75}
{"date":"2008-07-21","series":"CL21","value":132.67}
{"date":"2008-07-21","series":"CL22","value":132.59}
{"date":"2008-07-21","series":"CL23","value":132.51}
{"date":"2008-07-21","series":"CL24","value":132.44}
{"date":"2008-07-21","series":"CL25","value":132.38}
{"date":"2008-07-21","series":"CL26","value":132.34}
{"date":"2008-07-21","series":"CL27","value":132.31}
{"date":"2008-07-21","series":"CL28","value":132.29}
{"date":"2008-07-21","series":"CL29","value":132.28}
{"date":"2008-07-21","series":"CL30","value":132.2}
{"date":"2008-07-21","series":"CL31","value":132.12}
{"date":"2008-07-21","series":"CL32","value":132.04}
{"date":"2008-07-21","series":"CL33","value":131.96}
{"date":"2008-07-21","series":"CL34","value":131.89}
{"date":"2008-07-21","series":"CL35","value":131.82}
{"date":"2008-07-21","series":"CL36","value":131.75}
{"date":"2008-07-21","series":"NG01","value":10.51}
{"date":"2008-07-21","series":"NG02","value":10.585}
{"date":"2008-07-21","series":"NG03","value":10.695}
{"date":"2008-07-21","series":"NG04","value":11.045}
{"date":"2008-07-21","series":"NG05","value":11.415}
{"date":"2008-07-21","series":"NG06","value":11.63}
{"date":"2008-07-21","series":"NG07","value":11.6}
{"date":"2008-07-21","series":"NG08","value":11.375}
{"date":"2008-07-21","series":"NG09","value":10.165}
{"date":"2008-07-21","series":"NG10","value":10.025}
{"date":"2008-07-21","series":"NG11","value":10.102}
{"date":"2008-07-21","series":"NG12","value":10.192}
{"date":"2008-07-21","series":"NG13","value":10.26}
{"date":"2008-07-21","series":"NG14","value":10.292}
{"date":"2008-07-21","series":"NG15","value":10.365}
{"date":"2008-07-21","series":"NG16","value":10.66}
{"date":"2008-07-21","series":"NG17","value":11.045}
{"date":"2008-07-21","series":"NG18","value":11.27}
{"date":"2008-07-21","series":"NG19","value":11.215}
{"date":"2008-07-21","series":"NG20","value":10.96}
{"date":"2008-07-21","series":"NG21","value":9.36}
{"date":"2008-07-21","series":"NG22","value":9.2}
{"date":"2008-07-21","series":"NG23","value":9.28}
{"date":"2008-07-21","series":"NG24","value":9.375}
{"date":"2008-07-21","series":"NG25","value":9.445}
{"date":"2008-07-21","series":"NG26","value":9.47}
{"date":"2008-07-21","series":"NG27","value":9.56}
{"date":"2008-07-21","series":"NG28","value":9.865}
{"date":"2008-07-21","series":"NG29","value":10.275}
{"date":"2008-07-21","series":"NG30","value":10.5}
{"date":"2008-07-21","series":"NG31","value":10.49}
{"date":"2008-07-21","series":"NG32","value":10.25}
{"date":"2008-07-21","series":"NG33","value":8.83}
{"date":"2008-07-21","series":"NG34","value":8.735}
{"date":"2008-07-21","series":"NG35","value":8.82}
{"date":"2008-07-21","series":"NG36","value":8.92}
{"date":"2008-07-22","series":"CL01","value":127.95}
{"date":"2008-07-22","series":"CL02","value":128.42}
{"date":"2008-07-22","series":"CL03","value":128.97}
{"date":"2008-07-22","series":"CL04","value":129.47}
{"date":"2008-07-22","series":"CL05","value":129.9}
{"date":"2008-07-22","series":"CL06","value":130.24}
{"date":"2008-07-22","series":"CL07","value":130.5}
{"date":"2008-07-22","series":"CL08","value":130.67}
{"date":"2008-07-22","series":"CL09","value":130.79}
{"date":"2008-07-22","series":"CL10","value":130.78}
{"date":"2008-07-22","series":"CL11","value":130.73}
{"date":"2008-07-22","series":"CL12","value":130.67}
{"date":"2008-07-22","series":"CL13","value":130.59}
{"date":"2008-07-22","series":"CL14","value":130.53}
{"date":"2008-07-22","series":"CL15","value":130.47}
{"date":"2008-07-22","series":"CL16","value":130.41}
{"date":"2008-07-22","series":"CL17","value":130.35}
{"date":"2008-07-22","series":"CL18","value":130.26}
{"date":"2008-07-22","series":"CL19","value":130.2}
{"date":"2008-07-22","series":"CL20","value":130.14}
{"date":"2008-07-22","series":"CL21","value":130.08}
{"date":"2008-07-22","series":"CL22","value":130.02}
{"date":"2008-07-22","series":"CL23","value":129.96}
{"date":"2008-07-22","series":"CL24","value":129.92}
{"date":"2008-07-22","series":"CL25","value":129.89}
{"date":"2008-07-22","series":"CL26","value":129.86}
{"date":"2008-07-22","series":"CL27","value":129.84}
{"date":"2008-07-22","series":"CL28","value":129.83}
{"date":"2008-07-22","series":"CL29","value":129.83}
{"date":"2008-07-22","series":"CL30","value":129.77}
{"date":"2008-07-22","series":"CL31","value":129.71}
{"date":"2008-07-22","series":"CL32","value":129.65}
{"date":"2008-07-22","series":"CL33","value":129.59}
{"date":"2008-07-22","series":"CL34","value":129.54}
{"date":"2008-07-22","series":"CL35","value":129.5}
{"date":"2008-07-22","series":"CL36","value":129.46}
{"date":"2008-07-22","series":"NG01","value":10.067}
{"date":"2008-07-22","series":"NG02","value":10.143}
{"date":"2008-07-22","series":"NG03","value":10.259}
{"date":"2008-07-22","series":"NG04","value":10.619}
{"date":"2008-07-22","series":"NG05","value":10.989}
{"date":"2008-07-22","series":"NG06","value":11.194}
{"date":"2008-07-22","series":"NG07","value":11.164}
{"date":"2008-07-22","series":"NG08","value":10.954}
{"date":"2008-07-22","series":"NG09","value":9.874}
{"date":"2008-07-22","series":"NG10","value":9.744}
{"date":"2008-07-22","series":"NG11","value":9.821}
{"date":"2008-07-22","series":"NG12","value":9.911}
{"date":"2008-07-22","series":"NG13","value":9.979}
{"date":"2008-07-22","series":"NG14","value":10.011}
{"date":"2008-07-22","series":"NG15","value":10.084}
{"date":"2008-07-22","series":"NG16","value":10.379}
{"date":"2008-07-22","series":"NG17","value":10.744}
{"date":"2008-07-22","series":"NG18","value":10.969}
{"date":"2008-07-22","series":"NG19","value":10.914}
{"date":"2008-07-22","series":"NG20","value":10.659}
{"date":"2008-07-22","series":"NG21","value":9.129}
{"date":"2008-07-22","series":"NG22","value":8.969}
{"date":"2008-07-22","series":"NG23","value":9.049}
{"date":"2008-07-22","series":"NG24","value":9.144}
{"date":"2008-07-22","series":"NG25","value":9.214}
{"date":"2008-07-22","series":"NG26","value":9.239}
{"date":"2008-07-22","series":"NG27","value":9.329}
{"date":"2008-07-22","series":"NG28","value":9.629}
{"date":"2008-07-22","series":"NG29","value":10.019}
{"date":"2008-07-22","series":"NG30","value":10.239}
{"date":"2008-07-22","series":"NG31","value":10.229}
{"date":"2008-07-22","series":"NG32","value":9.989}
{"date":"2008-07-22","series":"NG33","value":8.569}
{"date":"2008-07-22","series":"NG34","value":8.474}
{"date":"2008-07-22","series":"NG35","value":8.554}
{"date":"2008-07-22","series":"NG36","value":8.649}
{"date":"2008-07-23","series":"CL01","value":124.44}
{"date":"2008-07-23","series":"CL02","value":125.04}
{"date":"2008-07-23","series":"CL03","value":125.49}
{"date":"2008-07-23","series":"CL04","value":125.88}
{"date":"2008-07-23","series":"CL05","value":126.19}
{"date":"2008-07-23","series":"CL06","value":126.44}
{"date":"2008-07-23","series":"CL07","value":126.62}
{"date":"2008-07-23","series":"CL08","value":126.75}
{"date":"2008-07-23","series":"CL09","value":126.76}
{"date":"2008-07-23","series":"CL10","value":126.73}
{"date":"2008-07-23","series":"CL11","value":126.69}
{"date":"2008-07-23","series":"CL12","value":126.64}
{"date":"2008-07-23","series":"CL13","value":126.61}
{"date":"2008-07-23","series":"CL14","value":126.58}
{"date":"2008-07-23","series":"CL15","value":126.55}
{"date":"2008-07-23","series":"CL16","value":126.52}
{"date":"2008-07-23","series":"CL17","value":126.46}
{"date":"2008-07-23","series":"CL18","value":126.43}
{"date":"2008-07-23","series":"CL19","value":126.4}
{"date":"2008-07-23","series":"CL20","value":126.37}
{"date":"2008-07-23","series":"CL21","value":126.34}
{"date":"2008-07-23","series":"CL22","value":126.31}
{"date":"2008-07-23","series":"CL23","value":126.29}
{"date":"2008-07-23","series":"CL24","value":126.27}
{"date":"2008-07-23","series":"CL25","value":126.26}
{"date":"2008-07-23","series":"CL26","value":126.26}
{"date":"2008-07-23","series":"CL27","value":126.26}
{"date":"2008-07-23","series":"CL28","value":126.27}
{"date":"2008-07-23","series":"CL29","value":126.23}
{"date":"2008-07-23","series":"CL30","value":126.19}
{"date":"2008-07-23","series":"CL31","value":126.15}
{"date":"2008-07-23","series":"CL32","value":126.11}
{"date":"2008-07-23","series":"CL33","value":126.08}
{"date":"2008-07-23","series":"CL34","value":126.06}
{"date":"2008-07-23","series":"CL35","value":126.04}
{"date":"2008-07-23","series":"CL36","value":126.02}
{"date":"2008-07-23","series":"NG01","value":9.788}
{"date":"2008-07-23","series":"NG02","value":9.851}
{"date":"2008-07-23","series":"NG03","value":9.952}
{"date":"2008-07-23","series":"NG04","value":10.282}
{"date":"2008-07-23","series":"NG05","value":10.637}
{"date":"2008-07-23","series":"NG06","value":10.842}
{"date":"2008-07-23","series":"NG07","value":10.817}
{"date":"2008-07-23","series":"NG08","value":10.607}
{"date":"2008-07-23","series":"NG09","value":9.627}
{"date":"2008-07-23","series":"NG10","value":9.502}
{"date":"2008-07-23","series":"NG11","value":9.577}
{"date":"2008-07-23","series":"NG12","value":9.664}
{"date":"2008-07-23","series":"NG13","value":9.729}
{"date":"2008-07-23","series":"NG14","value":9.76}
{"date":"2008-07-23","series":"NG15","value":9.832}
{"date":"2008-07-23","series":"NG16","value":10.127}
{"date":"2008-07-23","series":"NG17","value":10.477}
{"date":"2008-07-23","series":"NG18","value":10.702}
{"date":"2008-07-23","series":"NG19","value":10.652}
{"date":"2008-07-23","series":"NG20","value":10.402}
{"date":"2008-07-23","series":"NG21","value":8.922}
{"date":"2008-07-23","series":"NG22","value":8.762}
{"date":"2008-07-23","series":"NG23","value":8.837}
{"date":"2008-07-23","series":"NG24","value":8.932}
{"date":"2008-07-23","series":"NG25","value":9.002}
{"date":"2008-07-23","series":"NG26","value":9.027}
{"date":"2008-07-23","series":"NG27","value":9.112}
{"date":"2008-07-23","series":"NG28","value":9.402}
{"date":"2008-07-23","series":"NG29","value":9.772}
{"date":"2008-07-23","series":"NG30","value":9.992}
{"date":"2008-07-23","series":"NG31","value":9.982}
{"date":"2008-07-23","series":"NG32","value":9.742}
{"date":"2008-07-23","series":"NG33","value":8.382}
{"date":"2008-07-23","series":"NG34","value":8.287}
{"date":"2008-07-23","series":"NG35","value":8.367}
{"date":"2008-07-23","series":"NG36","value":8.462}
{"date":"2008-07-24","series":"CL01","value":125.49}
{"date":"2008-07-24","series":"CL02","value":125.97}
{"date":"2008-07-24","series":"CL03","value":126.33}
{"date":"2008-07-24","series":"CL04","value":126.6}
{"date":"2008-07-24","series":"CL05","value":126.79}
{"date":"2008-07-24","series":"CL06","value":126.91}
{"date":"2008-07-24","series":"CL07","value":126.99}
{"date":"2008-07-24","series":"CL08","value":127.03}
{"date":"2008-07-24","series":"CL09","value":126.97}
{"date":"2008-07-24","series":"CL10","value":126.87}
{"date":"2008-07-24","series":"CL11","value":126.72}
{"date":"2008-07-24","series":"CL12","value":126.56}
{"date":"2008-07-24","series":"CL13","value":126.42}
{"date":"2008-07-24","series":"CL14","value":126.28}
{"date":"2008-07-24","series":"CL15","value":126.14}
{"date":"2008-07-24","series":"CL16","value":126}
{"date":"2008-07-24","series":"CL17","value":125.8}
{"date":"2008-07-24","series":"CL18","value":125.63}
{"date":"2008-07-24","series":"CL19","value":125.46}
{"date":"2008-07-24","series":"CL20","value":125.3}
{"date":"2008-07-24","series":"CL21","value":125.14}
{"date":"2008-07-24","series":"CL22","value":124.98}
{"date":"2008-07-24","series":"CL23","value":124.84}
{"date":"2008-07-24","series":"CL24","value":124.7}
{"date":"2008-07-24","series":"CL25","value":124.57}
{"date":"2008-07-24","series":"CL26","value":124.46}
{"date":"2008-07-24","series":"CL27","value":124.35}
{"date":"2008-07-24","series":"CL28","value":124.25}
{"date":"2008-07-24","series":"CL29","value":124.14}
{"date":"2008-07-24","series":"CL30","value":124.04}
{"date":"2008-07-24","series":"CL31","value":123.94}
{"date":"2008-07-24","series":"CL32","value":123.84}
{"date":"2008-07-24","series":"CL33","value":123.74}
{"date":"2008-07-24","series":"CL34","value":123.65}
{"date":"2008-07-24","series":"CL35","value":123.56}
{"date":"2008-07-24","series":"CL36","value":123.47}
{"date":"2008-07-24","series":"NG01","value":9.323}
{"date":"2008-07-24","series":"NG02","value":9.377}
{"date":"2008-07-24","series":"NG03","value":9.478}
{"date":"2008-07-24","series":"NG04","value":9.833}
{"date":"2008-07-24","series":"NG05","value":10.218}
{"date":"2008-07-24","series":"NG06","value":10.428}
{"date":"2008-07-24","series":"NG07","value":10.426}
{"date":"2008-07-24","series":"NG08","value":10.238}
{"date":"2008-07-24","series":"NG09","value":9.458}
{"date":"2008-07-24","series":"NG10","value":9.368}
{"date":"2008-07-24","series":"NG11","value":9.443}
{"date":"2008-07-24","series":"NG12","value":9.53}
{"date":"2008-07-24","series":"NG13","value":9.595}
{"date":"2008-07-24","series":"NG14","value":9.628}
{"date":"2008-07-24","series":"NG15","value":9.708}
{"date":"2008-07-24","series":"NG16","value":10.018}
{"date":"2008-07-24","series":"NG17","value":10.368}
{"date":"2008-07-24","series":"NG18","value":10.588}
{"date":"2008-07-24","series":"NG19","value":10.538}
{"date":"2008-07-24","series":"NG20","value":10.288}
{"date":"2008-07-24","series":"NG21","value":8.943}
{"date":"2008-07-24","series":"NG22","value":8.793}
{"date":"2008-07-24","series":"NG23","value":8.868}
{"date":"2008-07-24","series":"NG24","value":8.963}
{"date":"2008-07-24","series":"NG25","value":9.033}
{"date":"2008-07-24","series":"NG26","value":9.058}
{"date":"2008-07-24","series":"NG27","value":9.143}
{"date":"2008-07-24","series":"NG28","value":9.433}
{"date":"2008-07-24","series":"NG29","value":9.793}
{"date":"2008-07-24","series":"NG30","value":10.013}
{"date":"2008-07-24","series":"NG31","value":10.003}
{"date":"2008-07-24","series":"NG32","value":9.753}
{"date":"2008-07-24","series":"NG33","value":8.413}
{"date":"2008-07-24","series":"NG34","value":8.318}
{"date":"2008-07-24","series":"NG35","value":8.398}
{"date":"2008-07-24","series":"NG36","value":8.493}
{"date":"2008-07-25","series":"CL01","value":123.26}
{"date":"2008-07-25","series":"CL02","value":123.82}
{"date":"2008-07-25","series":"CL03","value":124.28}
{"date":"2008-07-25","series":"CL04","value":124.62}
{"date":"2008-07-25","series":"CL05","value":124.86}
{"date":"2008-07-25","series":"CL06","value":125.03}
{"date":"2008-07-25","series":"CL07","value":125.14}
{"date":"2008-07-25","series":"CL08","value":125.2}
{"date":"2008-07-25","series":"CL09","value":125.16}
{"date":"2008-07-25","series":"CL10","value":125.07}
{"date":"2008-07-25","series":"CL11","value":124.93}
{"date":"2008-07-25","series":"CL12","value":124.77}
{"date":"2008-07-25","series":"CL13","value":124.63}
{"date":"2008-07-25","series":"CL14","value":124.49}
{"date":"2008-07-25","series":"CL15","value":124.35}
{"date":"2008-07-25","series":"CL16","value":124.21}
{"date":"2008-07-25","series":"CL17","value":124.02}
{"date":"2008-07-25","series":"CL18","value":123.84}
{"date":"2008-07-25","series":"CL19","value":123.66}
{"date":"2008-07-25","series":"CL20","value":123.49}
{"date":"2008-07-25","series":"CL21","value":123.32}
{"date":"2008-07-25","series":"CL22","value":123.15}
{"date":"2008-07-25","series":"CL23","value":123}
{"date":"2008-07-25","series":"CL24","value":122.86}
{"date":"2008-07-25","series":"CL25","value":122.72}
{"date":"2008-07-25","series":"CL26","value":122.6}
{"date":"2008-07-25","series":"CL27","value":122.48}
{"date":"2008-07-25","series":"CL28","value":122.37}
{"date":"2008-07-25","series":"CL29","value":122.23}
{"date":"2008-07-25","series":"CL30","value":122.1}
{"date":"2008-07-25","series":"CL31","value":121.98}
{"date":"2008-07-25","series":"CL32","value":121.86}
{"date":"2008-07-25","series":"CL33","value":121.74}
{"date":"2008-07-25","series":"CL34","value":121.63}
{"date":"2008-07-25","series":"CL35","value":121.52}
{"date":"2008-07-25","series":"CL36","value":121.41}
{"date":"2008-07-25","series":"NG01","value":9.084}
{"date":"2008-07-25","series":"NG02","value":9.126}
{"date":"2008-07-25","series":"NG03","value":9.232}
{"date":"2008-07-25","series":"NG04","value":9.587}
{"date":"2008-07-25","series":"NG05","value":9.977}
{"date":"2008-07-25","series":"NG06","value":10.182}
{"date":"2008-07-25","series":"NG07","value":10.192}
{"date":"2008-07-25","series":"NG08","value":10.027}
{"date":"2008-07-25","series":"NG09","value":9.277}
{"date":"2008-07-25","series":"NG10","value":9.192}
{"date":"2008-07-25","series":"NG11","value":9.267}
{"date":"2008-07-25","series":"NG12","value":9.354}
{"date":"2008-07-25","series":"NG13","value":9.419}
{"date":"2008-07-25","series":"NG14","value":9.452}
{"date":"2008-07-25","series":"NG15","value":9.532}
{"date":"2008-07-25","series":"NG16","value":9.842}
{"date":"2008-07-25","series":"NG17","value":10.197}
{"date":"2008-07-25","series":"NG18","value":10.422}
{"date":"2008-07-25","series":"NG19","value":10.372}
{"date":"2008-07-25","series":"NG20","value":10.122}
{"date":"2008-07-25","series":"NG21","value":8.822}
{"date":"2008-07-25","series":"NG22","value":8.672}
{"date":"2008-07-25","series":"NG23","value":8.747}
{"date":"2008-07-25","series":"NG24","value":8.842}
{"date":"2008-07-25","series":"NG25","value":8.912}
{"date":"2008-07-25","series":"NG26","value":8.937}
{"date":"2008-07-25","series":"NG27","value":9.022}
{"date":"2008-07-25","series":"NG28","value":9.312}
{"date":"2008-07-25","series":"NG29","value":9.672}
{"date":"2008-07-25","series":"NG30","value":9.892}
{"date":"2008-07-25","series":"NG31","value":9.882}
{"date":"2008-07-25","series":"NG32","value":9.632}
{"date":"2008-07-25","series":"NG33","value":8.332}
{"date":"2008-07-25","series":"NG34","value":8.237}
{"date":"2008-07-25","series":"NG35","value":8.317}
{"date":"2008-07-25","series":"NG36","value":8.412}
{"date":"2008-07-28","series":"CL01","value":124.73}
{"date":"2008-07-28","series":"CL02","value":125.29}
{"date":"2008-07-28","series":"CL03","value":125.75}
{"date":"2008-07-28","series":"CL04","value":126.09}
{"date":"2008-07-28","series":"CL05","value":126.32}
{"date":"2008-07-28","series":"CL06","value":126.47}
{"date":"2008-07-28","series":"CL07","value":126.57}
{"date":"2008-07-28","series":"CL08","value":126.62}
{"date":"2008-07-28","series":"CL09","value":126.56}
{"date":"2008-07-28","series":"CL10","value":126.44}
{"date":"2008-07-28","series":"CL11","value":126.28}
{"date":"2008-07-28","series":"CL12","value":126.11}
{"date":"2008-07-28","series":"CL13","value":125.96}
{"date":"2008-07-28","series":"CL14","value":125.82}
{"date":"2008-07-28","series":"CL15","value":125.68}
{"date":"2008-07-28","series":"CL16","value":125.54}
{"date":"2008-07-28","series":"CL17","value":125.35}
{"date":"2008-07-28","series":"CL18","value":125.16}
{"date":"2008-07-28","series":"CL19","value":124.97}
{"date":"2008-07-28","series":"CL20","value":124.78}
{"date":"2008-07-28","series":"CL21","value":124.59}
{"date":"2008-07-28","series":"CL22","value":124.4}
{"date":"2008-07-28","series":"CL23","value":124.23}
{"date":"2008-07-28","series":"CL24","value":124.07}
{"date":"2008-07-28","series":"CL25","value":123.92}
{"date":"2008-07-28","series":"CL26","value":123.79}
{"date":"2008-07-28","series":"CL27","value":123.66}
{"date":"2008-07-28","series":"CL28","value":123.54}
{"date":"2008-07-28","series":"CL29","value":123.38}
{"date":"2008-07-28","series":"CL30","value":123.23}
{"date":"2008-07-28","series":"CL31","value":123.09}
{"date":"2008-07-28","series":"CL32","value":122.96}
{"date":"2008-07-28","series":"CL33","value":122.83}
{"date":"2008-07-28","series":"CL34","value":122.71}
{"date":"2008-07-28","series":"CL35","value":122.59}
{"date":"2008-07-28","series":"CL36","value":122.47}
{"date":"2008-07-28","series":"NG01","value":9.163}
{"date":"2008-07-28","series":"NG02","value":9.195}
{"date":"2008-07-28","series":"NG03","value":9.298}
{"date":"2008-07-28","series":"NG04","value":9.653}
{"date":"2008-07-28","series":"NG05","value":10.033}
{"date":"2008-07-28","series":"NG06","value":10.238}
{"date":"2008-07-28","series":"NG07","value":10.248}
{"date":"2008-07-28","series":"NG08","value":10.073}
{"date":"2008-07-28","series":"NG09","value":9.318}
{"date":"2008-07-28","series":"NG10","value":9.233}
{"date":"2008-07-28","series":"NG11","value":9.308}
{"date":"2008-07-28","series":"NG12","value":9.395}
{"date":"2008-07-28","series":"NG13","value":9.46}
{"date":"2008-07-28","series":"NG14","value":9.493}
{"date":"2008-07-28","series":"NG15","value":9.573}
{"date":"2008-07-28","series":"NG16","value":9.888}
{"date":"2008-07-28","series":"NG17","value":10.243}
{"date":"2008-07-28","series":"NG18","value":10.468}
{"date":"2008-07-28","series":"NG19","value":10.418}
{"date":"2008-07-28","series":"NG20","value":10.168}
{"date":"2008-07-28","series":"NG21","value":8.868}
{"date":"2008-07-28","series":"NG22","value":8.718}
{"date":"2008-07-28","series":"NG23","value":8.793}
{"date":"2008-07-28","series":"NG24","value":8.888}
{"date":"2008-07-28","series":"NG25","value":8.958}
{"date":"2008-07-28","series":"NG26","value":8.983}
{"date":"2008-07-28","series":"NG27","value":9.068}
{"date":"2008-07-28","series":"NG28","value":9.358}
{"date":"2008-07-28","series":"NG29","value":9.718}
{"date":"2008-07-28","series":"NG30","value":9.938}
{"date":"2008-07-28","series":"NG31","value":9.928}
{"date":"2008-07-28","series":"NG32","value":9.678}
{"date":"2008-07-28","series":"NG33","value":8.378}
{"date":"2008-07-28","series":"NG34","value":8.283}
{"date":"2008-07-28","series":"NG35","value":8.363}
{"date":"2008-07-28","series":"NG36","value":8.458}
{"date":"2008-07-29","series":"CL01","value":122.19}
{"date":"2008-07-29","series":"CL02","value":122.74}
{"date":"2008-07-29","series":"CL03","value":123.21}
{"date":"2008-07-29","series":"CL04","value":123.57}
{"date":"2008-07-29","series":"CL05","value":123.81}
{"date":"2008-07-29","series":"CL06","value":123.97}
{"date":"2008-07-29","series":"CL07","value":124.08}
{"date":"2008-07-29","series":"CL08","value":124.1}
{"date":"2008-07-29","series":"CL09","value":124.06}
{"date":"2008-07-29","series":"CL10","value":123.95}
{"date":"2008-07-29","series":"CL11","value":123.81}
{"date":"2008-07-29","series":"CL12","value":123.66}
{"date":"2008-07-29","series":"CL13","value":123.53}
{"date":"2008-07-29","series":"CL14","value":123.4}
{"date":"2008-07-29","series":"CL15","value":123.27}
{"date":"2008-07-29","series":"CL16","value":123.14}
{"date":"2008-07-29","series":"CL17","value":122.96}
{"date":"2008-07-29","series":"CL18","value":122.78}
{"date":"2008-07-29","series":"CL19","value":122.6}
{"date":"2008-07-29","series":"CL20","value":122.43}
{"date":"2008-07-29","series":"CL21","value":122.26}
{"date":"2008-07-29","series":"CL22","value":122.09}
{"date":"2008-07-29","series":"CL23","value":121.94}
{"date":"2008-07-29","series":"CL24","value":121.8}
{"date":"2008-07-29","series":"CL25","value":121.67}
{"date":"2008-07-29","series":"CL26","value":121.55}
{"date":"2008-07-29","series":"CL27","value":121.43}
{"date":"2008-07-29","series":"CL28","value":121.32}
{"date":"2008-07-29","series":"CL29","value":121.17}
{"date":"2008-07-29","series":"CL30","value":121.03}
{"date":"2008-07-29","series":"CL31","value":120.9}
{"date":"2008-07-29","series":"CL32","value":120.77}
{"date":"2008-07-29","series":"CL33","value":120.64}
{"date":"2008-07-29","series":"CL34","value":120.52}
{"date":"2008-07-29","series":"CL35","value":120.4}
{"date":"2008-07-29","series":"CL36","value":120.28}
{"date":"2008-07-29","series":"NG01","value":9.217}
{"date":"2008-07-29","series":"NG02","value":9.13}
{"date":"2008-07-29","series":"NG03","value":9.232}
{"date":"2008-07-29","series":"NG04","value":9.582}
{"date":"2008-07-29","series":"NG05","value":9.962}
{"date":"2008-07-29","series":"NG06","value":10.167}
{"date":"2008-07-29","series":"NG07","value":10.167}
{"date":"2008-07-29","series":"NG08","value":9.997}
{"date":"2008-07-29","series":"NG09","value":9.267}
{"date":"2008-07-29","series":"NG10","value":9.197}
{"date":"2008-07-29","series":"NG11","value":9.272}
{"date":"2008-07-29","series":"NG12","value":9.362}
{"date":"2008-07-29","series":"NG13","value":9.427}
{"date":"2008-07-29","series":"NG14","value":9.462}
{"date":"2008-07-29","series":"NG15","value":9.542}
{"date":"2008-07-29","series":"NG16","value":9.862}
{"date":"2008-07-29","series":"NG17","value":10.217}
{"date":"2008-07-29","series":"NG18","value":10.442}
{"date":"2008-07-29","series":"NG19","value":10.397}
{"date":"2008-07-29","series":"NG20","value":10.152}
{"date":"2008-07-29","series":"NG21","value":8.912}
{"date":"2008-07-29","series":"NG22","value":8.772}
{"date":"2008-07-29","series":"NG23","value":8.847}
{"date":"2008-07-29","series":"NG24","value":8.942}
{"date":"2008-07-29","series":"NG25","value":9.012}
{"date":"2008-07-29","series":"NG26","value":9.037}
{"date":"2008-07-29","series":"NG27","value":9.122}
{"date":"2008-07-29","series":"NG28","value":9.417}
{"date":"2008-07-29","series":"NG29","value":9.777}
{"date":"2008-07-29","series":"NG30","value":9.997}
{"date":"2008-07-29","series":"NG31","value":9.987}
{"date":"2008-07-29","series":"NG32","value":9.737}
{"date":"2008-07-29","series":"NG33","value":8.487}
{"date":"2008-07-29","series":"NG34","value":8.397}
{"date":"2008-07-29","series":"NG35","value":8.477}
{"date":"2008-07-29","series":"NG36","value":8.572}
{"date":"2008-07-30","series":"CL01","value":126.77}
{"date":"2008-07-30","series":"CL02","value":127.2}
{"date":"2008-07-30","series":"CL03","value":127.57}
{"date":"2008-07-30","series":"CL04","value":127.85}
{"date":"2008-07-30","series":"CL05","value":127.99}
{"date":"2008-07-30","series":"CL06","value":128.06}
{"date":"2008-07-30","series":"CL07","value":128.08}
{"date":"2008-07-30","series":"CL08","value":128.04}
{"date":"2008-07-30","series":"CL09","value":127.95}
{"date":"2008-07-30","series":"CL10","value":127.8}
{"date":"2008-07-30","series":"CL11","value":127.63}
{"date":"2008-07-30","series":"CL12","value":127.44}
{"date":"2008-07-30","series":"CL13","value":127.25}
{"date":"2008-07-30","series":"CL14","value":127.06}
{"date":"2008-07-30","series":"CL15","value":126.88}
{"date":"2008-07-30","series":"CL16","value":126.71}
{"date":"2008-07-30","series":"CL17","value":126.51}
{"date":"2008-07-30","series":"CL18","value":126.32}
{"date":"2008-07-30","series":"CL19","value":126.13}
{"date":"2008-07-30","series":"CL20","value":125.94}
{"date":"2008-07-30","series":"CL21","value":125.75}
{"date":"2008-07-30","series":"CL22","value":125.56}
{"date":"2008-07-30","series":"CL23","value":125.39}
{"date":"2008-07-30","series":"CL24","value":125.23}
{"date":"2008-07-30","series":"CL25","value":125.08}
{"date":"2008-07-30","series":"CL26","value":124.94}
{"date":"2008-07-30","series":"CL27","value":124.8}
{"date":"2008-07-30","series":"CL28","value":124.67}
{"date":"2008-07-30","series":"CL29","value":124.49}
{"date":"2008-07-30","series":"CL30","value":124.32}
{"date":"2008-07-30","series":"CL31","value":124.16}
{"date":"2008-07-30","series":"CL32","value":124}
{"date":"2008-07-30","series":"CL33","value":123.84}
{"date":"2008-07-30","series":"CL34","value":123.69}
{"date":"2008-07-30","series":"CL35","value":123.55}
{"date":"2008-07-30","series":"CL36","value":123.41}
{"date":"2008-07-30","series":"NG01","value":9.248}
{"date":"2008-07-30","series":"NG02","value":9.339}
{"date":"2008-07-30","series":"NG03","value":9.689}
{"date":"2008-07-30","series":"NG04","value":10.059}
{"date":"2008-07-30","series":"NG05","value":10.264}
{"date":"2008-07-30","series":"NG06","value":10.264}
{"date":"2008-07-30","series":"NG07","value":10.094}
{"date":"2008-07-30","series":"NG08","value":9.364}
{"date":"2008-07-30","series":"NG09","value":9.299}
{"date":"2008-07-30","series":"NG10","value":9.374}
{"date":"2008-07-30","series":"NG11","value":9.469}
{"date":"2008-07-30","series":"NG12","value":9.534}
{"date":"2008-07-30","series":"NG13","value":9.569}
{"date":"2008-07-30","series":"NG14","value":9.654}
{"date":"2008-07-30","series":"NG15","value":9.974}
{"date":"2008-07-30","series":"NG16","value":10.334}
{"date":"2008-07-30","series":"NG17","value":10.559}
{"date":"2008-07-30","series":"NG18","value":10.514}
{"date":"2008-07-30","series":"NG19","value":10.269}
{"date":"2008-07-30","series":"NG20","value":9.019}
{"date":"2008-07-30","series":"NG21","value":8.879}
{"date":"2008-07-30","series":"NG22","value":8.954}
{"date":"2008-07-30","series":"NG23","value":9.049}
{"date":"2008-07-30","series":"NG24","value":9.119}
{"date":"2008-07-30","series":"NG25","value":9.144}
{"date":"2008-07-30","series":"NG26","value":9.229}
{"date":"2008-07-30","series":"NG27","value":9.529}
{"date":"2008-07-30","series":"NG28","value":9.889}
{"date":"2008-07-30","series":"NG29","value":10.114}
{"date":"2008-07-30","series":"NG30","value":10.099}
{"date":"2008-07-30","series":"NG31","value":9.844}
{"date":"2008-07-30","series":"NG32","value":8.604}
{"date":"2008-07-30","series":"NG33","value":8.514}
{"date":"2008-07-30","series":"NG34","value":8.594}
{"date":"2008-07-30","series":"NG35","value":8.689}
{"date":"2008-07-30","series":"NG36","value":8.764}
{"date":"2008-07-31","series":"CL01","value":124.08}
{"date":"2008-07-31","series":"CL02","value":124.51}
{"date":"2008-07-31","series":"CL03","value":124.95}
{"date":"2008-07-31","series":"CL04","value":125.29}
{"date":"2008-07-31","series":"CL05","value":125.46}
{"date":"2008-07-31","series":"CL06","value":125.51}
{"date":"2008-07-31","series":"CL07","value":125.48}
{"date":"2008-07-31","series":"CL08","value":125.41}
{"date":"2008-07-31","series":"CL09","value":125.25}
{"date":"2008-07-31","series":"CL10","value":125.08}
{"date":"2008-07-31","series":"CL11","value":124.9}
{"date":"2008-07-31","series":"CL12","value":124.7}
{"date":"2008-07-31","series":"CL13","value":124.5}
{"date":"2008-07-31","series":"CL14","value":124.3}
{"date":"2008-07-31","series":"CL15","value":124.11}
{"date":"2008-07-31","series":"CL16","value":123.93}
{"date":"2008-07-31","series":"CL17","value":123.74}
{"date":"2008-07-31","series":"CL18","value":123.56}
{"date":"2008-07-31","series":"CL19","value":123.38}
{"date":"2008-07-31","series":"CL20","value":123.21}
{"date":"2008-07-31","series":"CL21","value":123.04}
{"date":"2008-07-31","series":"CL22","value":122.87}
{"date":"2008-07-31","series":"CL23","value":122.72}
{"date":"2008-07-31","series":"CL24","value":122.58}
{"date":"2008-07-31","series":"CL25","value":122.45}
{"date":"2008-07-31","series":"CL26","value":122.32}
{"date":"2008-07-31","series":"CL27","value":122.19}
{"date":"2008-07-31","series":"CL28","value":122.07}
{"date":"2008-07-31","series":"CL29","value":121.89}
{"date":"2008-07-31","series":"CL30","value":121.72}
{"date":"2008-07-31","series":"CL31","value":121.56}
{"date":"2008-07-31","series":"CL32","value":121.4}
{"date":"2008-07-31","series":"CL33","value":121.24}
{"date":"2008-07-31","series":"CL34","value":121.09}
{"date":"2008-07-31","series":"CL35","value":120.95}
{"date":"2008-07-31","series":"CL36","value":120.81}
{"date":"2008-07-31","series":"NG01","value":9.119}
{"date":"2008-07-31","series":"NG02","value":9.224}
{"date":"2008-07-31","series":"NG03","value":9.594}
{"date":"2008-07-31","series":"NG04","value":9.984}
{"date":"2008-07-31","series":"NG05","value":10.199}
{"date":"2008-07-31","series":"NG06","value":10.204}
{"date":"2008-07-31","series":"NG07","value":10.044}
{"date":"2008-07-31","series":"NG08","value":9.359}
{"date":"2008-07-31","series":"NG09","value":9.299}
{"date":"2008-07-31","series":"NG10","value":9.384}
{"date":"2008-07-31","series":"NG11","value":9.479}
{"date":"2008-07-31","series":"NG12","value":9.544}
{"date":"2008-07-31","series":"NG13","value":9.579}
{"date":"2008-07-31","series":"NG14","value":9.664}
{"date":"2008-07-31","series":"NG15","value":9.994}
{"date":"2008-07-31","series":"NG16","value":10.369}
{"date":"2008-07-31","series":"NG17","value":10.594}
{"date":"2008-07-31","series":"NG18","value":10.549}
{"date":"2008-07-31","series":"NG19","value":10.309}
{"date":"2008-07-31","series":"NG20","value":9.079}
{"date":"2008-07-31","series":"NG21","value":8.944}
{"date":"2008-07-31","series":"NG22","value":9.024}
{"date":"2008-07-31","series":"NG23","value":9.119}
{"date":"2008-07-31","series":"NG24","value":9.189}
{"date":"2008-07-31","series":"NG25","value":9.214}
{"date":"2008-07-31","series":"NG26","value":9.299}
{"date":"2008-07-31","series":"NG27","value":9.604}
{"date":"2008-07-31","series":"NG28","value":9.969}
{"date":"2008-07-31","series":"NG29","value":10.194}
{"date":"2008-07-31","series":"NG30","value":10.179}
{"date":"2008-07-31","series":"NG31","value":9.924}
{"date":"2008-07-31","series":"NG32","value":8.694}
{"date":"2008-07-31","series":"NG33","value":8.604}
{"date":"2008-07-31","series":"NG34","value":8.684}
{"date":"2008-07-31","series":"NG35","value":8.779}
{"date":"2008-07-31","series":"NG36","value":8.854}
{"date":"2008-08-01","series":"CL01","value":125.1}
{"date":"2008-08-01","series":"CL02","value":125.5}
{"date":"2008-08-01","series":"CL03","value":125.94}
{"date":"2008-08-01","series":"CL04","value":126.3}
{"date":"2008-08-01","series":"CL05","value":126.54}
{"date":"2008-08-01","series":"CL06","value":126.66}
{"date":"2008-08-01","series":"CL07","value":126.66}
{"date":"2008-08-01","series":"CL08","value":126.6}
{"date":"2008-08-01","series":"CL09","value":126.47}
{"date":"2008-08-01","series":"CL10","value":126.32}
{"date":"2008-08-01","series":"CL11","value":126.15}
{"date":"2008-08-01","series":"CL12","value":125.97}
{"date":"2008-08-01","series":"CL13","value":125.79}
{"date":"2008-08-01","series":"CL14","value":125.62}
{"date":"2008-08-01","series":"CL15","value":125.45}
{"date":"2008-08-01","series":"CL16","value":125.29}
{"date":"2008-08-01","series":"CL17","value":125.11}
{"date":"2008-08-01","series":"CL18","value":124.94}
{"date":"2008-08-01","series":"CL19","value":124.78}
{"date":"2008-08-01","series":"CL20","value":124.64}
{"date":"2008-08-01","series":"CL21","value":124.5}
{"date":"2008-08-01","series":"CL22","value":124.36}
{"date":"2008-08-01","series":"CL23","value":124.24}
{"date":"2008-08-01","series":"CL24","value":124.13}
{"date":"2008-08-01","series":"CL25","value":124.03}
{"date":"2008-08-01","series":"CL26","value":123.94}
{"date":"2008-08-01","series":"CL27","value":123.86}
{"date":"2008-08-01","series":"CL28","value":123.78}
{"date":"2008-08-01","series":"CL29","value":123.64}
{"date":"2008-08-01","series":"CL30","value":123.51}
{"date":"2008-08-01","series":"CL31","value":123.39}
{"date":"2008-08-01","series":"CL32","value":123.27}
{"date":"2008-08-01","series":"CL33","value":123.16}
{"date":"2008-08-01","series":"CL34","value":123.05}
{"date":"2008-08-01","series":"CL35","value":122.95}
{"date":"2008-08-01","series":"CL36","value":122.85}
{"date":"2008-08-01","series":"NG01","value":9.389}
{"date":"2008-08-01","series":"NG02","value":9.494}
{"date":"2008-08-01","series":"NG03","value":9.866}
{"date":"2008-08-01","series":"NG04","value":10.259}
{"date":"2008-08-01","series":"NG05","value":10.469}
{"date":"2008-08-01","series":"NG06","value":10.464}
{"date":"2008-08-01","series":"NG07","value":10.299}
{"date":"2008-08-01","series":"NG08","value":9.594}
{"date":"2008-08-01","series":"NG09","value":9.539}
{"date":"2008-08-01","series":"NG10","value":9.624}
{"date":"2008-08-01","series":"NG11","value":9.719}
{"date":"2008-08-01","series":"NG12","value":9.784}
{"date":"2008-08-01","series":"NG13","value":9.819}
{"date":"2008-08-01","series":"NG14","value":9.909}
{"date":"2008-08-01","series":"NG15","value":10.239}
{"date":"2008-08-01","series":"NG16","value":10.614}
{"date":"2008-08-01","series":"NG17","value":10.839}
{"date":"2008-08-01","series":"NG18","value":10.794}
{"date":"2008-08-01","series":"NG19","value":10.554}
{"date":"2008-08-01","series":"NG20","value":9.314}
{"date":"2008-08-01","series":"NG21","value":9.179}
{"date":"2008-08-01","series":"NG22","value":9.259}
{"date":"2008-08-01","series":"NG23","value":9.354}
{"date":"2008-08-01","series":"NG24","value":9.424}
{"date":"2008-08-01","series":"NG25","value":9.449}
{"date":"2008-08-01","series":"NG26","value":9.534}
{"date":"2008-08-01","series":"NG27","value":9.839}
{"date":"2008-08-01","series":"NG28","value":10.204}
{"date":"2008-08-01","series":"NG29","value":10.429}
{"date":"2008-08-01","series":"NG30","value":10.414}
{"date":"2008-08-01","series":"NG31","value":10.159}
{"date":"2008-08-01","series":"NG32","value":8.929}
{"date":"2008-08-01","series":"NG33","value":8.839}
{"date":"2008-08-01","series":"NG34","value":8.919}
{"date":"2008-08-01","series":"NG35","value":9.014}
{"date":"2008-08-01","series":"NG36","value":9.089}
{"date":"2008-08-04","series":"CL01","value":121.41}
{"date":"2008-08-04","series":"CL02","value":121.69}
{"date":"2008-08-04","series":"CL03","value":122.08}
{"date":"2008-08-04","series":"CL04","value":122.39}
{"date":"2008-08-04","series":"CL05","value":122.61}
{"date":"2008-08-04","series":"CL06","value":122.74}
{"date":"2008-08-04","series":"CL07","value":122.75}
{"date":"2008-08-04","series":"CL08","value":122.7}
{"date":"2008-08-04","series":"CL09","value":122.58}
{"date":"2008-08-04","series":"CL10","value":122.44}
{"date":"2008-08-04","series":"CL11","value":122.27}
{"date":"2008-08-04","series":"CL12","value":122.09}
{"date":"2008-08-04","series":"CL13","value":121.91}
{"date":"2008-08-04","series":"CL14","value":121.74}
{"date":"2008-08-04","series":"CL15","value":121.57}
{"date":"2008-08-04","series":"CL16","value":121.41}
{"date":"2008-08-04","series":"CL17","value":121.24}
{"date":"2008-08-04","series":"CL18","value":121.09}
{"date":"2008-08-04","series":"CL19","value":120.96}
{"date":"2008-08-04","series":"CL20","value":120.84}
{"date":"2008-08-04","series":"CL21","value":120.72}
{"date":"2008-08-04","series":"CL22","value":120.6}
{"date":"2008-08-04","series":"CL23","value":120.51}
{"date":"2008-08-04","series":"CL24","value":120.44}
{"date":"2008-08-04","series":"CL25","value":120.37}
{"date":"2008-08-04","series":"CL26","value":120.31}
{"date":"2008-08-04","series":"CL27","value":120.25}
{"date":"2008-08-04","series":"CL28","value":120.19}
{"date":"2008-08-04","series":"CL29","value":120.08}
{"date":"2008-08-04","series":"CL30","value":119.99}
{"date":"2008-08-04","series":"CL31","value":119.9}
{"date":"2008-08-04","series":"CL32","value":119.81}
{"date":"2008-08-04","series":"CL33","value":119.72}
{"date":"2008-08-04","series":"CL34","value":119.64}
{"date":"2008-08-04","series":"CL35","value":119.56}
{"date":"2008-08-04","series":"CL36","value":119.49}
{"date":"2008-08-04","series":"NG01","value":8.726}
{"date":"2008-08-04","series":"NG02","value":8.836}
{"date":"2008-08-04","series":"NG03","value":9.253}
{"date":"2008-08-04","series":"NG04","value":9.675}
{"date":"2008-08-04","series":"NG05","value":9.905}
{"date":"2008-08-04","series":"NG06","value":9.925}
{"date":"2008-08-04","series":"NG07","value":9.765}
{"date":"2008-08-04","series":"NG08","value":9.18}
{"date":"2008-08-04","series":"NG09","value":9.145}
{"date":"2008-08-04","series":"NG10","value":9.237}
{"date":"2008-08-04","series":"NG11","value":9.34}
{"date":"2008-08-04","series":"NG12","value":9.41}
{"date":"2008-08-04","series":"NG13","value":9.445}
{"date":"2008-08-04","series":"NG14","value":9.535}
{"date":"2008-08-04","series":"NG15","value":9.875}
{"date":"2008-08-04","series":"NG16","value":10.26}
{"date":"2008-08-04","series":"NG17","value":10.49}
{"date":"2008-08-04","series":"NG18","value":10.445}
{"date":"2008-08-04","series":"NG19","value":10.205}
{"date":"2008-08-04","series":"NG20","value":9.095}
{"date":"2008-08-04","series":"NG21","value":8.98}
{"date":"2008-08-04","series":"NG22","value":9.055}
{"date":"2008-08-04","series":"NG23","value":9.15}
{"date":"2008-08-04","series":"NG24","value":9.22}
{"date":"2008-08-04","series":"NG25","value":9.245}
{"date":"2008-08-04","series":"NG26","value":9.33}
{"date":"2008-08-04","series":"NG27","value":9.635}
{"date":"2008-08-04","series":"NG28","value":10}
{"date":"2008-08-04","series":"NG29","value":10.225}
{"date":"2008-08-04","series":"NG30","value":10.21}
{"date":"2008-08-04","series":"NG31","value":9.955}
{"date":"2008-08-04","series":"NG32","value":8.775}
{"date":"2008-08-04","series":"NG33","value":8.69}
{"date":"2008-08-04","series":"NG34","value":8.77}
{"date":"2008-08-04","series":"NG35","value":8.865}
{"date":"2008-08-04","series":"NG36","value":8.94}
{"date":"2008-08-05","series":"CL01","value":119.17}
{"date":"2008-08-05","series":"CL02","value":119.22}
{"date":"2008-08-05","series":"CL03","value":119.42}
{"date":"2008-08-05","series":"CL04","value":119.66}
{"date":"2008-08-05","series":"CL05","value":119.83}
{"date":"2008-08-05","series":"CL06","value":119.93}
{"date":"2008-08-05","series":"CL07","value":119.95}
{"date":"2008-08-05","series":"CL08","value":119.88}
{"date":"2008-08-05","series":"CL09","value":119.74}
{"date":"2008-08-05","series":"CL10","value":119.57}
{"date":"2008-08-05","series":"CL11","value":119.35}
{"date":"2008-08-05","series":"CL12","value":119.12}
{"date":"2008-08-05","series":"CL13","value":118.89}
{"date":"2008-08-05","series":"CL14","value":118.67}
{"date":"2008-08-05","series":"CL15","value":118.45}
{"date":"2008-08-05","series":"CL16","value":118.25}
{"date":"2008-08-05","series":"CL17","value":118.04}
{"date":"2008-08-05","series":"CL18","value":117.86}
{"date":"2008-08-05","series":"CL19","value":117.71}
{"date":"2008-08-05","series":"CL20","value":117.57}
{"date":"2008-08-05","series":"CL21","value":117.43}
{"date":"2008-08-05","series":"CL22","value":117.29}
{"date":"2008-08-05","series":"CL23","value":117.18}
{"date":"2008-08-05","series":"CL24","value":117.08}
{"date":"2008-08-05","series":"CL25","value":116.99}
{"date":"2008-08-05","series":"CL26","value":116.9}
{"date":"2008-08-05","series":"CL27","value":116.81}
{"date":"2008-08-05","series":"CL28","value":116.72}
{"date":"2008-08-05","series":"CL29","value":116.61}
{"date":"2008-08-05","series":"CL30","value":116.52}
{"date":"2008-08-05","series":"CL31","value":116.43}
{"date":"2008-08-05","series":"CL32","value":116.34}
{"date":"2008-08-05","series":"CL33","value":116.26}
{"date":"2008-08-05","series":"CL34","value":116.18}
{"date":"2008-08-05","series":"CL35","value":116.1}
{"date":"2008-08-05","series":"CL36","value":116.03}
{"date":"2008-08-05","series":"NG01","value":8.726}
{"date":"2008-08-05","series":"NG02","value":8.82}
{"date":"2008-08-05","series":"NG03","value":9.215}
{"date":"2008-08-05","series":"NG04","value":9.633}
{"date":"2008-08-05","series":"NG05","value":9.855}
{"date":"2008-08-05","series":"NG06","value":9.865}
{"date":"2008-08-05","series":"NG07","value":9.7}
{"date":"2008-08-05","series":"NG08","value":9.125}
{"date":"2008-08-05","series":"NG09","value":9.09}
{"date":"2008-08-05","series":"NG10","value":9.182}
{"date":"2008-08-05","series":"NG11","value":9.285}
{"date":"2008-08-05","series":"NG12","value":9.355}
{"date":"2008-08-05","series":"NG13","value":9.39}
{"date":"2008-08-05","series":"NG14","value":9.475}
{"date":"2008-08-05","series":"NG15","value":9.815}
{"date":"2008-08-05","series":"NG16","value":10.205}
{"date":"2008-08-05","series":"NG17","value":10.435}
{"date":"2008-08-05","series":"NG18","value":10.39}
{"date":"2008-08-05","series":"NG19","value":10.15}
{"date":"2008-08-05","series":"NG20","value":9.03}
{"date":"2008-08-05","series":"NG21","value":8.915}
{"date":"2008-08-05","series":"NG22","value":8.99}
{"date":"2008-08-05","series":"NG23","value":9.085}
{"date":"2008-08-05","series":"NG24","value":9.155}
{"date":"2008-08-05","series":"NG25","value":9.18}
{"date":"2008-08-05","series":"NG26","value":9.265}
{"date":"2008-08-05","series":"NG27","value":9.57}
{"date":"2008-08-05","series":"NG28","value":9.935}
{"date":"2008-08-05","series":"NG29","value":10.16}
{"date":"2008-08-05","series":"NG30","value":10.145}
{"date":"2008-08-05","series":"NG31","value":9.89}
{"date":"2008-08-05","series":"NG32","value":8.7}
{"date":"2008-08-05","series":"NG33","value":8.615}
{"date":"2008-08-05","series":"NG34","value":8.695}
{"date":"2008-08-05","series":"NG35","value":8.79}
{"date":"2008-08-05","series":"NG36","value":8.865}
{"date":"2008-08-06","series":"CL01","value":118.58}
{"date":"2008-08-06","series":"CL02","value":118.44}
{"date":"2008-08-06","series":"CL03","value":118.59}
{"date":"2008-08-06","series":"CL04","value":118.81}
{"date":"2008-08-06","series":"CL05","value":118.96}
{"date":"2008-08-06","series":"CL06","value":119.05}
{"date":"2008-08-06","series":"CL07","value":119.06}
{"date":"2008-08-06","series":"CL08","value":118.99}
{"date":"2008-08-06","series":"CL09","value":118.85}
{"date":"2008-08-06","series":"CL10","value":118.68}
{"date":"2008-08-06","series":"CL11","value":118.47}
{"date":"2008-08-06","series":"CL12","value":118.25}
{"date":"2008-08-06","series":"CL13","value":118.03}
{"date":"2008-08-06","series":"CL14","value":117.82}
{"date":"2008-08-06","series":"CL15","value":117.61}
{"date":"2008-08-06","series":"CL16","value":117.42}
{"date":"2008-08-06","series":"CL17","value":117.22}
{"date":"2008-08-06","series":"CL18","value":117.05}
{"date":"2008-08-06","series":"CL19","value":116.91}
{"date":"2008-08-06","series":"CL20","value":116.78}
{"date":"2008-08-06","series":"CL21","value":116.65}
{"date":"2008-08-06","series":"CL22","value":116.52}
{"date":"2008-08-06","series":"CL23","value":116.41}
{"date":"2008-08-06","series":"CL24","value":116.31}
{"date":"2008-08-06","series":"CL25","value":116.22}
{"date":"2008-08-06","series":"CL26","value":116.13}
{"date":"2008-08-06","series":"CL27","value":116.04}
{"date":"2008-08-06","series":"CL28","value":115.95}
{"date":"2008-08-06","series":"CL29","value":115.84}
{"date":"2008-08-06","series":"CL30","value":115.74}
{"date":"2008-08-06","series":"CL31","value":115.64}
{"date":"2008-08-06","series":"CL32","value":115.54}
{"date":"2008-08-06","series":"CL33","value":115.45}
{"date":"2008-08-06","series":"CL34","value":115.36}
{"date":"2008-08-06","series":"CL35","value":115.28}
{"date":"2008-08-06","series":"CL36","value":115.21}
{"date":"2008-08-06","series":"NG01","value":8.773}
{"date":"2008-08-06","series":"NG02","value":8.855}
{"date":"2008-08-06","series":"NG03","value":9.225}
{"date":"2008-08-06","series":"NG04","value":9.635}
{"date":"2008-08-06","series":"NG05","value":9.87}
{"date":"2008-08-06","series":"NG06","value":9.88}
{"date":"2008-08-06","series":"NG07","value":9.715}
{"date":"2008-08-06","series":"NG08","value":9.14}
{"date":"2008-08-06","series":"NG09","value":9.105}
{"date":"2008-08-06","series":"NG10","value":9.197}
{"date":"2008-08-06","series":"NG11","value":9.3}
{"date":"2008-08-06","series":"NG12","value":9.37}
{"date":"2008-08-06","series":"NG13","value":9.405}
{"date":"2008-08-06","series":"NG14","value":9.49}
{"date":"2008-08-06","series":"NG15","value":9.82}
{"date":"2008-08-06","series":"NG16","value":10.21}
{"date":"2008-08-06","series":"NG17","value":10.44}
{"date":"2008-08-06","series":"NG18","value":10.395}
{"date":"2008-08-06","series":"NG19","value":10.155}
{"date":"2008-08-06","series":"NG20","value":9.025}
{"date":"2008-08-06","series":"NG21","value":8.91}
{"date":"2008-08-06","series":"NG22","value":8.98}
{"date":"2008-08-06","series":"NG23","value":9.075}
{"date":"2008-08-06","series":"NG24","value":9.145}
{"date":"2008-08-06","series":"NG25","value":9.17}
{"date":"2008-08-06","series":"NG26","value":9.255}
{"date":"2008-08-06","series":"NG27","value":9.555}
{"date":"2008-08-06","series":"NG28","value":9.915}
{"date":"2008-08-06","series":"NG29","value":10.14}
{"date":"2008-08-06","series":"NG30","value":10.125}
{"date":"2008-08-06","series":"NG31","value":9.87}
{"date":"2008-08-06","series":"NG32","value":8.69}
{"date":"2008-08-06","series":"NG33","value":8.605}
{"date":"2008-08-06","series":"NG34","value":8.68}
{"date":"2008-08-06","series":"NG35","value":8.775}
{"date":"2008-08-06","series":"NG36","value":8.85}
{"date":"2008-08-07","series":"CL01","value":120.02}
{"date":"2008-08-07","series":"CL02","value":119.78}
{"date":"2008-08-07","series":"CL03","value":119.78}
{"date":"2008-08-07","series":"CL04","value":119.82}
{"date":"2008-08-07","series":"CL05","value":119.82}
{"date":"2008-08-07","series":"CL06","value":119.8}
{"date":"2008-08-07","series":"CL07","value":119.75}
{"date":"2008-08-07","series":"CL08","value":119.66}
{"date":"2008-08-07","series":"CL09","value":119.52}
{"date":"2008-08-07","series":"CL10","value":119.35}
{"date":"2008-08-07","series":"CL11","value":119.13}
{"date":"2008-08-07","series":"CL12","value":118.91}
{"date":"2008-08-07","series":"CL13","value":118.69}
{"date":"2008-08-07","series":"CL14","value":118.47}
{"date":"2008-08-07","series":"CL15","value":118.25}
{"date":"2008-08-07","series":"CL16","value":118.05}
{"date":"2008-08-07","series":"CL17","value":117.82}
{"date":"2008-08-07","series":"CL18","value":117.62}
{"date":"2008-08-07","series":"CL19","value":117.45}
{"date":"2008-08-07","series":"CL20","value":117.29}
{"date":"2008-08-07","series":"CL21","value":117.13}
{"date":"2008-08-07","series":"CL22","value":116.97}
{"date":"2008-08-07","series":"CL23","value":116.83}
{"date":"2008-08-07","series":"CL24","value":116.7}
{"date":"2008-08-07","series":"CL25","value":116.58}
{"date":"2008-08-07","series":"CL26","value":116.46}
{"date":"2008-08-07","series":"CL27","value":116.34}
{"date":"2008-08-07","series":"CL28","value":116.22}
{"date":"2008-08-07","series":"CL29","value":116.09}
{"date":"2008-08-07","series":"CL30","value":115.98}
{"date":"2008-08-07","series":"CL31","value":115.87}
{"date":"2008-08-07","series":"CL32","value":115.76}
{"date":"2008-08-07","series":"CL33","value":115.66}
{"date":"2008-08-07","series":"CL34","value":115.56}
{"date":"2008-08-07","series":"CL35","value":115.47}
{"date":"2008-08-07","series":"CL36","value":115.39}
{"date":"2008-08-07","series":"NG01","value":8.571}
{"date":"2008-08-07","series":"NG02","value":8.659}
{"date":"2008-08-07","series":"NG03","value":9.029}
{"date":"2008-08-07","series":"NG04","value":9.449}
{"date":"2008-08-07","series":"NG05","value":9.694}
{"date":"2008-08-07","series":"NG06","value":9.704}
{"date":"2008-08-07","series":"NG07","value":9.549}
{"date":"2008-08-07","series":"NG08","value":9.019}
{"date":"2008-08-07","series":"NG09","value":8.986}
{"date":"2008-08-07","series":"NG10","value":9.078}
{"date":"2008-08-07","series":"NG11","value":9.181}
{"date":"2008-08-07","series":"NG12","value":9.246}
{"date":"2008-08-07","series":"NG13","value":9.281}
{"date":"2008-08-07","series":"NG14","value":9.366}
{"date":"2008-08-07","series":"NG15","value":9.696}
{"date":"2008-08-07","series":"NG16","value":10.086}
{"date":"2008-08-07","series":"NG17","value":10.321}
{"date":"2008-08-07","series":"NG18","value":10.276}
{"date":"2008-08-07","series":"NG19","value":10.036}
{"date":"2008-08-07","series":"NG20","value":8.906}
{"date":"2008-08-07","series":"NG21","value":8.791}
{"date":"2008-08-07","series":"NG22","value":8.861}
{"date":"2008-08-07","series":"NG23","value":8.956}
{"date":"2008-08-07","series":"NG24","value":9.026}
{"date":"2008-08-07","series":"NG25","value":9.051}
{"date":"2008-08-07","series":"NG26","value":9.136}
{"date":"2008-08-07","series":"NG27","value":9.436}
{"date":"2008-08-07","series":"NG28","value":9.796}
{"date":"2008-08-07","series":"NG29","value":10.021}
{"date":"2008-08-07","series":"NG30","value":10.006}
{"date":"2008-08-07","series":"NG31","value":9.751}
{"date":"2008-08-07","series":"NG32","value":8.571}
{"date":"2008-08-07","series":"NG33","value":8.486}
{"date":"2008-08-07","series":"NG34","value":8.561}
{"date":"2008-08-07","series":"NG35","value":8.656}
{"date":"2008-08-07","series":"NG36","value":8.731}
{"date":"2008-08-08","series":"CL01","value":115.2}
{"date":"2008-08-08","series":"CL02","value":115.4}
{"date":"2008-08-08","series":"CL03","value":115.77}
{"date":"2008-08-08","series":"CL04","value":116.11}
{"date":"2008-08-08","series":"CL05","value":116.32}
{"date":"2008-08-08","series":"CL06","value":116.42}
{"date":"2008-08-08","series":"CL07","value":116.46}
{"date":"2008-08-08","series":"CL08","value":116.45}
{"date":"2008-08-08","series":"CL09","value":116.4}
{"date":"2008-08-08","series":"CL10","value":116.27}
{"date":"2008-08-08","series":"CL11","value":116.1}
{"date":"2008-08-08","series":"CL12","value":115.93}
{"date":"2008-08-08","series":"CL13","value":115.76}
{"date":"2008-08-08","series":"CL14","value":115.59}
{"date":"2008-08-08","series":"CL15","value":115.42}
{"date":"2008-08-08","series":"CL16","value":115.26}
{"date":"2008-08-08","series":"CL17","value":115.06}
{"date":"2008-08-08","series":"CL18","value":114.88}
{"date":"2008-08-08","series":"CL19","value":114.74}
{"date":"2008-08-08","series":"CL20","value":114.61}
{"date":"2008-08-08","series":"CL21","value":114.48}
{"date":"2008-08-08","series":"CL22","value":114.35}
{"date":"2008-08-08","series":"CL23","value":114.24}
{"date":"2008-08-08","series":"CL24","value":114.14}
{"date":"2008-08-08","series":"CL25","value":114.05}
{"date":"2008-08-08","series":"CL26","value":113.97}
{"date":"2008-08-08","series":"CL27","value":113.89}
{"date":"2008-08-08","series":"CL28","value":113.81}
{"date":"2008-08-08","series":"CL29","value":113.67}
{"date":"2008-08-08","series":"CL30","value":113.55}
{"date":"2008-08-08","series":"CL31","value":113.43}
{"date":"2008-08-08","series":"CL32","value":113.31}
{"date":"2008-08-08","series":"CL33","value":113.2}
{"date":"2008-08-08","series":"CL34","value":113.09}
{"date":"2008-08-08","series":"CL35","value":112.99}
{"date":"2008-08-08","series":"CL36","value":112.9}
{"date":"2008-08-08","series":"NG01","value":8.248}
{"date":"2008-08-08","series":"NG02","value":8.33}
{"date":"2008-08-08","series":"NG03","value":8.708}
{"date":"2008-08-08","series":"NG04","value":9.126}
{"date":"2008-08-08","series":"NG05","value":9.376}
{"date":"2008-08-08","series":"NG06","value":9.396}
{"date":"2008-08-08","series":"NG07","value":9.266}
{"date":"2008-08-08","series":"NG08","value":8.791}
{"date":"2008-08-08","series":"NG09","value":8.773}
{"date":"2008-08-08","series":"NG10","value":8.87}
{"date":"2008-08-08","series":"NG11","value":8.975}
{"date":"2008-08-08","series":"NG12","value":9.04}
{"date":"2008-08-08","series":"NG13","value":9.075}
{"date":"2008-08-08","series":"NG14","value":9.16}
{"date":"2008-08-08","series":"NG15","value":9.495}
{"date":"2008-08-08","series":"NG16","value":9.89}
{"date":"2008-08-08","series":"NG17","value":10.135}
{"date":"2008-08-08","series":"NG18","value":10.095}
{"date":"2008-08-08","series":"NG19","value":9.855}
{"date":"2008-08-08","series":"NG20","value":8.74}
{"date":"2008-08-08","series":"NG21","value":8.635}
{"date":"2008-08-08","series":"NG22","value":8.705}
{"date":"2008-08-08","series":"NG23","value":8.8}
{"date":"2008-08-08","series":"NG24","value":8.87}
{"date":"2008-08-08","series":"NG25","value":8.895}
{"date":"2008-08-08","series":"NG26","value":8.98}
{"date":"2008-08-08","series":"NG27","value":9.28}
{"date":"2008-08-08","series":"NG28","value":9.64}
{"date":"2008-08-08","series":"NG29","value":9.87}
{"date":"2008-08-08","series":"NG30","value":9.855}
{"date":"2008-08-08","series":"NG31","value":9.6}
{"date":"2008-08-08","series":"NG32","value":8.45}
{"date":"2008-08-08","series":"NG33","value":8.37}
{"date":"2008-08-08","series":"NG34","value":8.445}
{"date":"2008-08-08","series":"NG35","value":8.54}
{"date":"2008-08-08","series":"NG36","value":8.615}
{"date":"2008-08-11","series":"CL01","value":114.45}
{"date":"2008-08-11","series":"CL02","value":114.66}
{"date":"2008-08-11","series":"CL03","value":115.04}
{"date":"2008-08-11","series":"CL04","value":115.38}
{"date":"2008-08-11","series":"CL05","value":115.61}
{"date":"2008-08-11","series":"CL06","value":115.73}
{"date":"2008-08-11","series":"CL07","value":115.8}
{"date":"2008-08-11","series":"CL08","value":115.84}
{"date":"2008-08-11","series":"CL09","value":115.82}
{"date":"2008-08-11","series":"CL10","value":115.72}
{"date":"2008-08-11","series":"CL11","value":115.59}
{"date":"2008-08-11","series":"CL12","value":115.46}
{"date":"2008-08-11","series":"CL13","value":115.32}
{"date":"2008-08-11","series":"CL14","value":115.18}
{"date":"2008-08-11","series":"CL15","value":115.04}
{"date":"2008-08-11","series":"CL16","value":114.9}
{"date":"2008-08-11","series":"CL17","value":114.72}
{"date":"2008-08-11","series":"CL18","value":114.56}
{"date":"2008-08-11","series":"CL19","value":114.44}
{"date":"2008-08-11","series":"CL20","value":114.33}
{"date":"2008-08-11","series":"CL21","value":114.22}
{"date":"2008-08-11","series":"CL22","value":114.11}
{"date":"2008-08-11","series":"CL23","value":114.01}
{"date":"2008-08-11","series":"CL24","value":113.92}
{"date":"2008-08-11","series":"CL25","value":113.84}
{"date":"2008-08-11","series":"CL26","value":113.77}
{"date":"2008-08-11","series":"CL27","value":113.7}
{"date":"2008-08-11","series":"CL28","value":113.63}
{"date":"2008-08-11","series":"CL29","value":113.49}
{"date":"2008-08-11","series":"CL30","value":113.37}
{"date":"2008-08-11","series":"CL31","value":113.26}
{"date":"2008-08-11","series":"CL32","value":113.15}
{"date":"2008-08-11","series":"CL33","value":113.05}
{"date":"2008-08-11","series":"CL34","value":112.95}
{"date":"2008-08-11","series":"CL35","value":112.86}
{"date":"2008-08-11","series":"CL36","value":112.78}
{"date":"2008-08-11","series":"NG01","value":8.349}
{"date":"2008-08-11","series":"NG02","value":8.422}
{"date":"2008-08-11","series":"NG03","value":8.774}
{"date":"2008-08-11","series":"NG04","value":9.194}
{"date":"2008-08-11","series":"NG05","value":9.447}
{"date":"2008-08-11","series":"NG06","value":9.467}
{"date":"2008-08-11","series":"NG07","value":9.322}
{"date":"2008-08-11","series":"NG08","value":8.842}
{"date":"2008-08-11","series":"NG09","value":8.822}
{"date":"2008-08-11","series":"NG10","value":8.919}
{"date":"2008-08-11","series":"NG11","value":9.024}
{"date":"2008-08-11","series":"NG12","value":9.089}
{"date":"2008-08-11","series":"NG13","value":9.124}
{"date":"2008-08-11","series":"NG14","value":9.209}
{"date":"2008-08-11","series":"NG15","value":9.539}
{"date":"2008-08-11","series":"NG16","value":9.934}
{"date":"2008-08-11","series":"NG17","value":10.179}
{"date":"2008-08-11","series":"NG18","value":10.134}
{"date":"2008-08-11","series":"NG19","value":9.889}
{"date":"2008-08-11","series":"NG20","value":8.789}
{"date":"2008-08-11","series":"NG21","value":8.674}
{"date":"2008-08-11","series":"NG22","value":8.744}
{"date":"2008-08-11","series":"NG23","value":8.839}
{"date":"2008-08-11","series":"NG24","value":8.909}
{"date":"2008-08-11","series":"NG25","value":8.934}
{"date":"2008-08-11","series":"NG26","value":9.019}
{"date":"2008-08-11","series":"NG27","value":9.314}
{"date":"2008-08-11","series":"NG28","value":9.664}
{"date":"2008-08-11","series":"NG29","value":9.889}
{"date":"2008-08-11","series":"NG30","value":9.869}
{"date":"2008-08-11","series":"NG31","value":9.609}
{"date":"2008-08-11","series":"NG32","value":8.449}
{"date":"2008-08-11","series":"NG33","value":8.369}
{"date":"2008-08-11","series":"NG34","value":8.444}
{"date":"2008-08-11","series":"NG35","value":8.539}
{"date":"2008-08-11","series":"NG36","value":8.614}
{"date":"2008-08-12","series":"CL01","value":113.01}
{"date":"2008-08-12","series":"CL02","value":113.13}
{"date":"2008-08-12","series":"CL03","value":113.52}
{"date":"2008-08-12","series":"CL04","value":113.88}
{"date":"2008-08-12","series":"CL05","value":114.09}
{"date":"2008-08-12","series":"CL06","value":114.21}
{"date":"2008-08-12","series":"CL07","value":114.28}
{"date":"2008-08-12","series":"CL08","value":114.31}
{"date":"2008-08-12","series":"CL09","value":114.29}
{"date":"2008-08-12","series":"CL10","value":114.18}
{"date":"2008-08-12","series":"CL11","value":114.04}
{"date":"2008-08-12","series":"CL12","value":113.9}
{"date":"2008-08-12","series":"CL13","value":113.76}
{"date":"2008-08-12","series":"CL14","value":113.62}
{"date":"2008-08-12","series":"CL15","value":113.48}
{"date":"2008-08-12","series":"CL16","value":113.34}
{"date":"2008-08-12","series":"CL17","value":113.16}
{"date":"2008-08-12","series":"CL18","value":113.01}
{"date":"2008-08-12","series":"CL19","value":112.9}
{"date":"2008-08-12","series":"CL20","value":112.79}
{"date":"2008-08-12","series":"CL21","value":112.68}
{"date":"2008-08-12","series":"CL22","value":112.58}
{"date":"2008-08-12","series":"CL23","value":112.49}
{"date":"2008-08-12","series":"CL24","value":112.41}
{"date":"2008-08-12","series":"CL25","value":112.33}
{"date":"2008-08-12","series":"CL26","value":112.26}
{"date":"2008-08-12","series":"CL27","value":112.19}
{"date":"2008-08-12","series":"CL28","value":112.12}
{"date":"2008-08-12","series":"CL29","value":111.98}
{"date":"2008-08-12","series":"CL30","value":111.85}
{"date":"2008-08-12","series":"CL31","value":111.73}
{"date":"2008-08-12","series":"CL32","value":111.61}
{"date":"2008-08-12","series":"CL33","value":111.5}
{"date":"2008-08-12","series":"CL34","value":111.39}
{"date":"2008-08-12","series":"CL35","value":111.29}
{"date":"2008-08-12","series":"CL36","value":111.2}
{"date":"2008-08-12","series":"NG01","value":8.33}
{"date":"2008-08-12","series":"NG02","value":8.41}
{"date":"2008-08-12","series":"NG03","value":8.77}
{"date":"2008-08-12","series":"NG04","value":9.184}
{"date":"2008-08-12","series":"NG05","value":9.428}
{"date":"2008-08-12","series":"NG06","value":9.448}
{"date":"2008-08-12","series":"NG07","value":9.298}
{"date":"2008-08-12","series":"NG08","value":8.828}
{"date":"2008-08-12","series":"NG09","value":8.808}
{"date":"2008-08-12","series":"NG10","value":8.905}
{"date":"2008-08-12","series":"NG11","value":9.01}
{"date":"2008-08-12","series":"NG12","value":9.075}
{"date":"2008-08-12","series":"NG13","value":9.11}
{"date":"2008-08-12","series":"NG14","value":9.195}
{"date":"2008-08-12","series":"NG15","value":9.51}
{"date":"2008-08-12","series":"NG16","value":9.895}
{"date":"2008-08-12","series":"NG17","value":10.14}
{"date":"2008-08-12","series":"NG18","value":10.095}
{"date":"2008-08-12","series":"NG19","value":9.85}
{"date":"2008-08-12","series":"NG20","value":8.75}
{"date":"2008-08-12","series":"NG21","value":8.64}
{"date":"2008-08-12","series":"NG22","value":8.71}
{"date":"2008-08-12","series":"NG23","value":8.805}
{"date":"2008-08-12","series":"NG24","value":8.875}
{"date":"2008-08-12","series":"NG25","value":8.9}
{"date":"2008-08-12","series":"NG26","value":8.985}
{"date":"2008-08-12","series":"NG27","value":9.27}
{"date":"2008-08-12","series":"NG28","value":9.61}
{"date":"2008-08-12","series":"NG29","value":9.835}
{"date":"2008-08-12","series":"NG30","value":9.815}
{"date":"2008-08-12","series":"NG31","value":9.555}
{"date":"2008-08-12","series":"NG32","value":8.375}
{"date":"2008-08-12","series":"NG33","value":8.29}
{"date":"2008-08-12","series":"NG34","value":8.36}
{"date":"2008-08-12","series":"NG35","value":8.455}
{"date":"2008-08-12","series":"NG36","value":8.53}
{"date":"2008-08-13","series":"CL01","value":116}
{"date":"2008-08-13","series":"CL02","value":115.99}
{"date":"2008-08-13","series":"CL03","value":116.27}
{"date":"2008-08-13","series":"CL04","value":116.58}
{"date":"2008-08-13","series":"CL05","value":116.79}
{"date":"2008-08-13","series":"CL06","value":116.89}
{"date":"2008-08-13","series":"CL07","value":116.94}
{"date":"2008-08-13","series":"CL08","value":116.96}
{"date":"2008-08-13","series":"CL09","value":116.93}
{"date":"2008-08-13","series":"CL10","value":116.8}
{"date":"2008-08-13","series":"CL11","value":116.62}
{"date":"2008-08-13","series":"CL12","value":116.43}
{"date":"2008-08-13","series":"CL13","value":116.24}
{"date":"2008-08-13","series":"CL14","value":116.05}
{"date":"2008-08-13","series":"CL15","value":115.87}
{"date":"2008-08-13","series":"CL16","value":115.69}
{"date":"2008-08-13","series":"CL17","value":115.48}
{"date":"2008-08-13","series":"CL18","value":115.3}
{"date":"2008-08-13","series":"CL19","value":115.16}
{"date":"2008-08-13","series":"CL20","value":115.02}
{"date":"2008-08-13","series":"CL21","value":114.88}
{"date":"2008-08-13","series":"CL22","value":114.75}
{"date":"2008-08-13","series":"CL23","value":114.63}
{"date":"2008-08-13","series":"CL24","value":114.52}
{"date":"2008-08-13","series":"CL25","value":114.41}
{"date":"2008-08-13","series":"CL26","value":114.31}
{"date":"2008-08-13","series":"CL27","value":114.21}
{"date":"2008-08-13","series":"CL28","value":114.11}
{"date":"2008-08-13","series":"CL29","value":113.96}
{"date":"2008-08-13","series":"CL30","value":113.82}
{"date":"2008-08-13","series":"CL31","value":113.69}
{"date":"2008-08-13","series":"CL32","value":113.56}
{"date":"2008-08-13","series":"CL33","value":113.44}
{"date":"2008-08-13","series":"CL34","value":113.32}
{"date":"2008-08-13","series":"CL35","value":113.21}
{"date":"2008-08-13","series":"CL36","value":113.11}
{"date":"2008-08-13","series":"NG01","value":8.456}
{"date":"2008-08-13","series":"NG02","value":8.545}
{"date":"2008-08-13","series":"NG03","value":8.906}
{"date":"2008-08-13","series":"NG04","value":9.31}
{"date":"2008-08-13","series":"NG05","value":9.537}
{"date":"2008-08-13","series":"NG06","value":9.557}
{"date":"2008-08-13","series":"NG07","value":9.402}
{"date":"2008-08-13","series":"NG08","value":8.917}
{"date":"2008-08-13","series":"NG09","value":8.892}
{"date":"2008-08-13","series":"NG10","value":8.982}
{"date":"2008-08-13","series":"NG11","value":9.082}
{"date":"2008-08-13","series":"NG12","value":9.142}
{"date":"2008-08-13","series":"NG13","value":9.172}
{"date":"2008-08-13","series":"NG14","value":9.252}
{"date":"2008-08-13","series":"NG15","value":9.547}
{"date":"2008-08-13","series":"NG16","value":9.917}
{"date":"2008-08-13","series":"NG17","value":10.147}
{"date":"2008-08-13","series":"NG18","value":10.102}
{"date":"2008-08-13","series":"NG19","value":9.857}
{"date":"2008-08-13","series":"NG20","value":8.737}
{"date":"2008-08-13","series":"NG21","value":8.627}
{"date":"2008-08-13","series":"NG22","value":8.697}
{"date":"2008-08-13","series":"NG23","value":8.792}
{"date":"2008-08-13","series":"NG24","value":8.862}
{"date":"2008-08-13","series":"NG25","value":8.887}
{"date":"2008-08-13","series":"NG26","value":8.972}
{"date":"2008-08-13","series":"NG27","value":9.247}
{"date":"2008-08-13","series":"NG28","value":9.582}
{"date":"2008-08-13","series":"NG29","value":9.802}
{"date":"2008-08-13","series":"NG30","value":9.782}
{"date":"2008-08-13","series":"NG31","value":9.522}
{"date":"2008-08-13","series":"NG32","value":8.352}
{"date":"2008-08-13","series":"NG33","value":8.267}
{"date":"2008-08-13","series":"NG34","value":8.337}
{"date":"2008-08-13","series":"NG35","value":8.432}
{"date":"2008-08-13","series":"NG36","value":8.507}
{"date":"2008-08-14","series":"CL01","value":115.01}
{"date":"2008-08-14","series":"CL02","value":115.03}
{"date":"2008-08-14","series":"CL03","value":115.37}
{"date":"2008-08-14","series":"CL04","value":115.72}
{"date":"2008-08-14","series":"CL05","value":115.96}
{"date":"2008-08-14","series":"CL06","value":116.11}
{"date":"2008-08-14","series":"CL07","value":116.19}
{"date":"2008-08-14","series":"CL08","value":116.22}
{"date":"2008-08-14","series":"CL09","value":116.2}
{"date":"2008-08-14","series":"CL10","value":116.08}
{"date":"2008-08-14","series":"CL11","value":115.9}
{"date":"2008-08-14","series":"CL12","value":115.72}
{"date":"2008-08-14","series":"CL13","value":115.55}
{"date":"2008-08-14","series":"CL14","value":115.39}
{"date":"2008-08-14","series":"CL15","value":115.23}
{"date":"2008-08-14","series":"CL16","value":115.07}
{"date":"2008-08-14","series":"CL17","value":114.87}
{"date":"2008-08-14","series":"CL18","value":114.7}
{"date":"2008-08-14","series":"CL19","value":114.58}
{"date":"2008-08-14","series":"CL20","value":114.46}
{"date":"2008-08-14","series":"CL21","value":114.34}
{"date":"2008-08-14","series":"CL22","value":114.23}
{"date":"2008-08-14","series":"CL23","value":114.13}
{"date":"2008-08-14","series":"CL24","value":114.03}
{"date":"2008-08-14","series":"CL25","value":113.94}
{"date":"2008-08-14","series":"CL26","value":113.85}
{"date":"2008-08-14","series":"CL27","value":113.76}
{"date":"2008-08-14","series":"CL28","value":113.67}
{"date":"2008-08-14","series":"CL29","value":113.53}
{"date":"2008-08-14","series":"CL30","value":113.4}
{"date":"2008-08-14","series":"CL31","value":113.28}
{"date":"2008-08-14","series":"CL32","value":113.16}
{"date":"2008-08-14","series":"CL33","value":113.06}
{"date":"2008-08-14","series":"CL34","value":112.96}
{"date":"2008-08-14","series":"CL35","value":112.87}
{"date":"2008-08-14","series":"CL36","value":112.78}
{"date":"2008-08-14","series":"NG01","value":8.136}
{"date":"2008-08-14","series":"NG02","value":8.239}
{"date":"2008-08-14","series":"NG03","value":8.629}
{"date":"2008-08-14","series":"NG04","value":9.039}
{"date":"2008-08-14","series":"NG05","value":9.269}
{"date":"2008-08-14","series":"NG06","value":9.292}
{"date":"2008-08-14","series":"NG07","value":9.144}
{"date":"2008-08-14","series":"NG08","value":8.749}
{"date":"2008-08-14","series":"NG09","value":8.739}
{"date":"2008-08-14","series":"NG10","value":8.836}
{"date":"2008-08-14","series":"NG11","value":8.946}
{"date":"2008-08-14","series":"NG12","value":9.016}
{"date":"2008-08-14","series":"NG13","value":9.046}
{"date":"2008-08-14","series":"NG14","value":9.126}
{"date":"2008-08-14","series":"NG15","value":9.421}
{"date":"2008-08-14","series":"NG16","value":9.786}
{"date":"2008-08-14","series":"NG17","value":10.016}
{"date":"2008-08-14","series":"NG18","value":9.971}
{"date":"2008-08-14","series":"NG19","value":9.726}
{"date":"2008-08-14","series":"NG20","value":8.716}
{"date":"2008-08-14","series":"NG21","value":8.616}
{"date":"2008-08-14","series":"NG22","value":8.686}
{"date":"2008-08-14","series":"NG23","value":8.781}
{"date":"2008-08-14","series":"NG24","value":8.851}
{"date":"2008-08-14","series":"NG25","value":8.876}
{"date":"2008-08-14","series":"NG26","value":8.961}
{"date":"2008-08-14","series":"NG27","value":9.236}
{"date":"2008-08-14","series":"NG28","value":9.571}
{"date":"2008-08-14","series":"NG29","value":9.791}
{"date":"2008-08-14","series":"NG30","value":9.771}
{"date":"2008-08-14","series":"NG31","value":9.511}
{"date":"2008-08-14","series":"NG32","value":8.386}
{"date":"2008-08-14","series":"NG33","value":8.311}
{"date":"2008-08-14","series":"NG34","value":8.381}
{"date":"2008-08-14","series":"NG35","value":8.476}
{"date":"2008-08-14","series":"NG36","value":8.551}
{"date":"2008-08-15","series":"CL01","value":113.77}
{"date":"2008-08-15","series":"CL02","value":113.94}
{"date":"2008-08-15","series":"CL03","value":114.41}
{"date":"2008-08-15","series":"CL04","value":114.86}
{"date":"2008-08-15","series":"CL05","value":115.17}
{"date":"2008-08-15","series":"CL06","value":115.4}
{"date":"2008-08-15","series":"CL07","value":115.54}
{"date":"2008-08-15","series":"CL08","value":115.62}
{"date":"2008-08-15","series":"CL09","value":115.63}
{"date":"2008-08-15","series":"CL10","value":115.55}
{"date":"2008-08-15","series":"CL11","value":115.41}
{"date":"2008-08-15","series":"CL12","value":115.27}
{"date":"2008-08-15","series":"CL13","value":115.15}
{"date":"2008-08-15","series":"CL14","value":115.03}
{"date":"2008-08-15","series":"CL15","value":114.91}
{"date":"2008-08-15","series":"CL16","value":114.79}
{"date":"2008-08-15","series":"CL17","value":114.66}
{"date":"2008-08-15","series":"CL18","value":114.54}
{"date":"2008-08-15","series":"CL19","value":114.46}
{"date":"2008-08-15","series":"CL20","value":114.38}
{"date":"2008-08-15","series":"CL21","value":114.31}
{"date":"2008-08-15","series":"CL22","value":114.25}
{"date":"2008-08-15","series":"CL23","value":114.19}
{"date":"2008-08-15","series":"CL24","value":114.13}
{"date":"2008-08-15","series":"CL25","value":114.07}
{"date":"2008-08-15","series":"CL26","value":114.01}
{"date":"2008-08-15","series":"CL27","value":113.96}
{"date":"2008-08-15","series":"CL28","value":113.91}
{"date":"2008-08-15","series":"CL29","value":113.81}
{"date":"2008-08-15","series":"CL30","value":113.72}
{"date":"2008-08-15","series":"CL31","value":113.64}
{"date":"2008-08-15","series":"CL32","value":113.56}
{"date":"2008-08-15","series":"CL33","value":113.5}
{"date":"2008-08-15","series":"CL34","value":113.45}
{"date":"2008-08-15","series":"CL35","value":113.41}
{"date":"2008-08-15","series":"CL36","value":113.37}
{"date":"2008-08-15","series":"NG01","value":8.092}
{"date":"2008-08-15","series":"NG02","value":8.198}
{"date":"2008-08-15","series":"NG03","value":8.578}
{"date":"2008-08-15","series":"NG04","value":8.983}
{"date":"2008-08-15","series":"NG05","value":9.213}
{"date":"2008-08-15","series":"NG06","value":9.236}
{"date":"2008-08-15","series":"NG07","value":9.083}
{"date":"2008-08-15","series":"NG08","value":8.703}
{"date":"2008-08-15","series":"NG09","value":8.698}
{"date":"2008-08-15","series":"NG10","value":8.795}
{"date":"2008-08-15","series":"NG11","value":8.905}
{"date":"2008-08-15","series":"NG12","value":8.975}
{"date":"2008-08-15","series":"NG13","value":9.005}
{"date":"2008-08-15","series":"NG14","value":9.085}
{"date":"2008-08-15","series":"NG15","value":9.375}
{"date":"2008-08-15","series":"NG16","value":9.73}
{"date":"2008-08-15","series":"NG17","value":9.96}
{"date":"2008-08-15","series":"NG18","value":9.925}
{"date":"2008-08-15","series":"NG19","value":9.685}
{"date":"2008-08-15","series":"NG20","value":8.705}
{"date":"2008-08-15","series":"NG21","value":8.61}
{"date":"2008-08-15","series":"NG22","value":8.68}
{"date":"2008-08-15","series":"NG23","value":8.775}
{"date":"2008-08-15","series":"NG24","value":8.845}
{"date":"2008-08-15","series":"NG25","value":8.87}
{"date":"2008-08-15","series":"NG26","value":8.955}
{"date":"2008-08-15","series":"NG27","value":9.225}
{"date":"2008-08-15","series":"NG28","value":9.555}
{"date":"2008-08-15","series":"NG29","value":9.77}
{"date":"2008-08-15","series":"NG30","value":9.75}
{"date":"2008-08-15","series":"NG31","value":9.49}
{"date":"2008-08-15","series":"NG32","value":8.375}
{"date":"2008-08-15","series":"NG33","value":8.3}
{"date":"2008-08-15","series":"NG34","value":8.37}
{"date":"2008-08-15","series":"NG35","value":8.465}
{"date":"2008-08-15","series":"NG36","value":8.54}
{"date":"2008-08-18","series":"CL01","value":112.87}
{"date":"2008-08-18","series":"CL02","value":112.89}
{"date":"2008-08-18","series":"CL03","value":113.32}
{"date":"2008-08-18","series":"CL04","value":113.72}
{"date":"2008-08-18","series":"CL05","value":114}
{"date":"2008-08-18","series":"CL06","value":114.21}
{"date":"2008-08-18","series":"CL07","value":114.35}
{"date":"2008-08-18","series":"CL08","value":114.42}
{"date":"2008-08-18","series":"CL09","value":114.43}
{"date":"2008-08-18","series":"CL10","value":114.34}
{"date":"2008-08-18","series":"CL11","value":114.2}
{"date":"2008-08-18","series":"CL12","value":114.06}
{"date":"2008-08-18","series":"CL13","value":113.93}
{"date":"2008-08-18","series":"CL14","value":113.8}
{"date":"2008-08-18","series":"CL15","value":113.67}
{"date":"2008-08-18","series":"CL16","value":113.54}
{"date":"2008-08-18","series":"CL17","value":113.4}
{"date":"2008-08-18","series":"CL18","value":113.27}
{"date":"2008-08-18","series":"CL19","value":113.17}
{"date":"2008-08-18","series":"CL20","value":113.08}
{"date":"2008-08-18","series":"CL21","value":112.99}
{"date":"2008-08-18","series":"CL22","value":112.91}
{"date":"2008-08-18","series":"CL23","value":112.83}
{"date":"2008-08-18","series":"CL24","value":112.75}
{"date":"2008-08-18","series":"CL25","value":112.67}
{"date":"2008-08-18","series":"CL26","value":112.6}
{"date":"2008-08-18","series":"CL27","value":112.54}
{"date":"2008-08-18","series":"CL28","value":112.48}
{"date":"2008-08-18","series":"CL29","value":112.37}
{"date":"2008-08-18","series":"CL30","value":112.27}
{"date":"2008-08-18","series":"CL31","value":112.18}
{"date":"2008-08-18","series":"CL32","value":112.09}
{"date":"2008-08-18","series":"CL33","value":112.01}
{"date":"2008-08-18","series":"CL34","value":111.94}
{"date":"2008-08-18","series":"CL35","value":111.88}
{"date":"2008-08-18","series":"CL36","value":111.82}
{"date":"2008-08-18","series":"NG01","value":7.888}
{"date":"2008-08-18","series":"NG02","value":7.996}
{"date":"2008-08-18","series":"NG03","value":8.381}
{"date":"2008-08-18","series":"NG04","value":8.776}
{"date":"2008-08-18","series":"NG05","value":9.021}
{"date":"2008-08-18","series":"NG06","value":9.048}
{"date":"2008-08-18","series":"NG07","value":8.881}
{"date":"2008-08-18","series":"NG08","value":8.551}
{"date":"2008-08-18","series":"NG09","value":8.541}
{"date":"2008-08-18","series":"NG10","value":8.636}
{"date":"2008-08-18","series":"NG11","value":8.746}
{"date":"2008-08-18","series":"NG12","value":8.816}
{"date":"2008-08-18","series":"NG13","value":8.846}
{"date":"2008-08-18","series":"NG14","value":8.926}
{"date":"2008-08-18","series":"NG15","value":9.221}
{"date":"2008-08-18","series":"NG16","value":9.576}
{"date":"2008-08-18","series":"NG17","value":9.811}
{"date":"2008-08-18","series":"NG18","value":9.776}
{"date":"2008-08-18","series":"NG19","value":9.541}
{"date":"2008-08-18","series":"NG20","value":8.571}
{"date":"2008-08-18","series":"NG21","value":8.481}
{"date":"2008-08-18","series":"NG22","value":8.551}
{"date":"2008-08-18","series":"NG23","value":8.646}
{"date":"2008-08-18","series":"NG24","value":8.716}
{"date":"2008-08-18","series":"NG25","value":8.741}
{"date":"2008-08-18","series":"NG26","value":8.826}
{"date":"2008-08-18","series":"NG27","value":9.096}
{"date":"2008-08-18","series":"NG28","value":9.426}
{"date":"2008-08-18","series":"NG29","value":9.641}
{"date":"2008-08-18","series":"NG30","value":9.621}
{"date":"2008-08-18","series":"NG31","value":9.361}
{"date":"2008-08-18","series":"NG32","value":8.251}
{"date":"2008-08-18","series":"NG33","value":8.181}
{"date":"2008-08-18","series":"NG34","value":8.251}
{"date":"2008-08-18","series":"NG35","value":8.346}
{"date":"2008-08-18","series":"NG36","value":8.421}
{"date":"2008-08-19","series":"CL01","value":114.53}
{"date":"2008-08-19","series":"CL02","value":114.54}
{"date":"2008-08-19","series":"CL03","value":114.93}
{"date":"2008-08-19","series":"CL04","value":115.3}
{"date":"2008-08-19","series":"CL05","value":115.58}
{"date":"2008-08-19","series":"CL06","value":115.78}
{"date":"2008-08-19","series":"CL07","value":115.91}
{"date":"2008-08-19","series":"CL08","value":115.96}
{"date":"2008-08-19","series":"CL09","value":115.96}
{"date":"2008-08-19","series":"CL10","value":115.86}
{"date":"2008-08-19","series":"CL11","value":115.72}
{"date":"2008-08-19","series":"CL12","value":115.58}
{"date":"2008-08-19","series":"CL13","value":115.45}
{"date":"2008-08-19","series":"CL14","value":115.32}
{"date":"2008-08-19","series":"CL15","value":115.19}
{"date":"2008-08-19","series":"CL16","value":115.06}
{"date":"2008-08-19","series":"CL17","value":114.91}
{"date":"2008-08-19","series":"CL18","value":114.77}
{"date":"2008-08-19","series":"CL19","value":114.66}
{"date":"2008-08-19","series":"CL20","value":114.55}
{"date":"2008-08-19","series":"CL21","value":114.44}
{"date":"2008-08-19","series":"CL22","value":114.34}
{"date":"2008-08-19","series":"CL23","value":114.24}
{"date":"2008-08-19","series":"CL24","value":114.14}
{"date":"2008-08-19","series":"CL25","value":114.05}
{"date":"2008-08-19","series":"CL26","value":113.97}
{"date":"2008-08-19","series":"CL27","value":113.89}
{"date":"2008-08-19","series":"CL28","value":113.82}
{"date":"2008-08-19","series":"CL29","value":113.69}
{"date":"2008-08-19","series":"CL30","value":113.58}
{"date":"2008-08-19","series":"CL31","value":113.47}
{"date":"2008-08-19","series":"CL32","value":113.37}
{"date":"2008-08-19","series":"CL33","value":113.28}
{"date":"2008-08-19","series":"CL34","value":113.19}
{"date":"2008-08-19","series":"CL35","value":113.11}
{"date":"2008-08-19","series":"CL36","value":113.04}
{"date":"2008-08-19","series":"NG01","value":7.976}
{"date":"2008-08-19","series":"NG02","value":8.08}
{"date":"2008-08-19","series":"NG03","value":8.443}
{"date":"2008-08-19","series":"NG04","value":8.806}
{"date":"2008-08-19","series":"NG05","value":9.051}
{"date":"2008-08-19","series":"NG06","value":9.078}
{"date":"2008-08-19","series":"NG07","value":8.911}
{"date":"2008-08-19","series":"NG08","value":8.596}
{"date":"2008-08-19","series":"NG09","value":8.581}
{"date":"2008-08-19","series":"NG10","value":8.676}
{"date":"2008-08-19","series":"NG11","value":8.786}
{"date":"2008-08-19","series":"NG12","value":8.856}
{"date":"2008-08-19","series":"NG13","value":8.886}
{"date":"2008-08-19","series":"NG14","value":8.966}
{"date":"2008-08-19","series":"NG15","value":9.261}
{"date":"2008-08-19","series":"NG16","value":9.606}
{"date":"2008-08-19","series":"NG17","value":9.841}
{"date":"2008-08-19","series":"NG18","value":9.806}
{"date":"2008-08-19","series":"NG19","value":9.566}
{"date":"2008-08-19","series":"NG20","value":8.561}
{"date":"2008-08-19","series":"NG21","value":8.466}
{"date":"2008-08-19","series":"NG22","value":8.536}
{"date":"2008-08-19","series":"NG23","value":8.631}
{"date":"2008-08-19","series":"NG24","value":8.701}
{"date":"2008-08-19","series":"NG25","value":8.726}
{"date":"2008-08-19","series":"NG26","value":8.811}
{"date":"2008-08-19","series":"NG27","value":9.081}
{"date":"2008-08-19","series":"NG28","value":9.411}
{"date":"2008-08-19","series":"NG29","value":9.626}
{"date":"2008-08-19","series":"NG30","value":9.606}
{"date":"2008-08-19","series":"NG31","value":9.341}
{"date":"2008-08-19","series":"NG32","value":8.231}
{"date":"2008-08-19","series":"NG33","value":8.151}
{"date":"2008-08-19","series":"NG34","value":8.221}
{"date":"2008-08-19","series":"NG35","value":8.316}
{"date":"2008-08-19","series":"NG36","value":8.391}
{"date":"2008-08-20","series":"CL01","value":114.98}
{"date":"2008-08-20","series":"CL02","value":115.56}
{"date":"2008-08-20","series":"CL03","value":116.03}
{"date":"2008-08-20","series":"CL04","value":116.51}
{"date":"2008-08-20","series":"CL05","value":116.9}
{"date":"2008-08-20","series":"CL06","value":117.19}
{"date":"2008-08-20","series":"CL07","value":117.38}
{"date":"2008-08-20","series":"CL08","value":117.49}
{"date":"2008-08-20","series":"CL09","value":117.55}
{"date":"2008-08-20","series":"CL10","value":117.52}
{"date":"2008-08-20","series":"CL11","value":117.43}
{"date":"2008-08-20","series":"CL12","value":117.34}
{"date":"2008-08-20","series":"CL13","value":117.25}
{"date":"2008-08-20","series":"CL14","value":117.16}
{"date":"2008-08-20","series":"CL15","value":117.07}
{"date":"2008-08-20","series":"CL16","value":116.98}
{"date":"2008-08-20","series":"CL17","value":116.85}
{"date":"2008-08-20","series":"CL18","value":116.73}
{"date":"2008-08-20","series":"CL19","value":116.63}
{"date":"2008-08-20","series":"CL20","value":116.53}
{"date":"2008-08-20","series":"CL21","value":116.43}
{"date":"2008-08-20","series":"CL22","value":116.34}
{"date":"2008-08-20","series":"CL23","value":116.26}
{"date":"2008-08-20","series":"CL24","value":116.18}
{"date":"2008-08-20","series":"CL25","value":116.11}
{"date":"2008-08-20","series":"CL26","value":116.04}
{"date":"2008-08-20","series":"CL27","value":115.98}
{"date":"2008-08-20","series":"CL28","value":115.92}
{"date":"2008-08-20","series":"CL29","value":115.81}
{"date":"2008-08-20","series":"CL30","value":115.71}
{"date":"2008-08-20","series":"CL31","value":115.61}
{"date":"2008-08-20","series":"CL32","value":115.52}
{"date":"2008-08-20","series":"CL33","value":115.44}
{"date":"2008-08-20","series":"CL34","value":115.36}
{"date":"2008-08-20","series":"CL35","value":115.29}
{"date":"2008-08-20","series":"CL36","value":115.23}
{"date":"2008-08-20","series":"NG01","value":8.077}
{"date":"2008-08-20","series":"NG02","value":8.176}
{"date":"2008-08-20","series":"NG03","value":8.546}
{"date":"2008-08-20","series":"NG04","value":8.926}
{"date":"2008-08-20","series":"NG05","value":9.171}
{"date":"2008-08-20","series":"NG06","value":9.196}
{"date":"2008-08-20","series":"NG07","value":9.026}
{"date":"2008-08-20","series":"NG08","value":8.703}
{"date":"2008-08-20","series":"NG09","value":8.694}
{"date":"2008-08-20","series":"NG10","value":8.789}
{"date":"2008-08-20","series":"NG11","value":8.901}
{"date":"2008-08-20","series":"NG12","value":8.971}
{"date":"2008-08-20","series":"NG13","value":9.003}
{"date":"2008-08-20","series":"NG14","value":9.083}
{"date":"2008-08-20","series":"NG15","value":9.378}
{"date":"2008-08-20","series":"NG16","value":9.723}
{"date":"2008-08-20","series":"NG17","value":9.958}
{"date":"2008-08-20","series":"NG18","value":9.923}
{"date":"2008-08-20","series":"NG19","value":9.683}
{"date":"2008-08-20","series":"NG20","value":8.678}
{"date":"2008-08-20","series":"NG21","value":8.593}
{"date":"2008-08-20","series":"NG22","value":8.663}
{"date":"2008-08-20","series":"NG23","value":8.758}
{"date":"2008-08-20","series":"NG24","value":8.828}
{"date":"2008-08-20","series":"NG25","value":8.853}
{"date":"2008-08-20","series":"NG26","value":8.938}
{"date":"2008-08-20","series":"NG27","value":9.208}
{"date":"2008-08-20","series":"NG28","value":9.538}
{"date":"2008-08-20","series":"NG29","value":9.753}
{"date":"2008-08-20","series":"NG30","value":9.733}
{"date":"2008-08-20","series":"NG31","value":9.468}
{"date":"2008-08-20","series":"NG32","value":8.358}
{"date":"2008-08-20","series":"NG33","value":8.268}
{"date":"2008-08-20","series":"NG34","value":8.338}
{"date":"2008-08-20","series":"NG35","value":8.433}
{"date":"2008-08-20","series":"NG36","value":8.508}
{"date":"2008-08-21","series":"CL01","value":121.18}
{"date":"2008-08-21","series":"CL02","value":121.72}
{"date":"2008-08-21","series":"CL03","value":122.27}
{"date":"2008-08-21","series":"CL04","value":122.75}
{"date":"2008-08-21","series":"CL05","value":123.13}
{"date":"2008-08-21","series":"CL06","value":123.4}
{"date":"2008-08-21","series":"CL07","value":123.58}
{"date":"2008-08-21","series":"CL08","value":123.71}
{"date":"2008-08-21","series":"CL09","value":123.75}
{"date":"2008-08-21","series":"CL10","value":123.73}
{"date":"2008-08-21","series":"CL11","value":123.71}
{"date":"2008-08-21","series":"CL12","value":123.7}
{"date":"2008-08-21","series":"CL13","value":123.69}
{"date":"2008-08-21","series":"CL14","value":123.67}
{"date":"2008-08-21","series":"CL15","value":123.62}
{"date":"2008-08-21","series":"CL16","value":123.52}
{"date":"2008-08-21","series":"CL17","value":123.43}
{"date":"2008-08-21","series":"CL18","value":123.34}
{"date":"2008-08-21","series":"CL19","value":123.26}
{"date":"2008-08-21","series":"CL20","value":123.18}
{"date":"2008-08-21","series":"CL21","value":123.1}
{"date":"2008-08-21","series":"CL22","value":123.03}
{"date":"2008-08-21","series":"CL23","value":122.96}
{"date":"2008-08-21","series":"CL24","value":122.9}
{"date":"2008-08-21","series":"CL25","value":122.84}
{"date":"2008-08-21","series":"CL26","value":122.78}
{"date":"2008-08-21","series":"CL27","value":122.73}
{"date":"2008-08-21","series":"CL28","value":122.62}
{"date":"2008-08-21","series":"CL29","value":122.52}
{"date":"2008-08-21","series":"CL30","value":122.43}
{"date":"2008-08-21","series":"CL31","value":122.35}
{"date":"2008-08-21","series":"CL32","value":122.28}
{"date":"2008-08-21","series":"CL33","value":122.21}
{"date":"2008-08-21","series":"CL34","value":122.15}
{"date":"2008-08-21","series":"CL35","value":122.1}
{"date":"2008-08-21","series":"CL36","value":122.05}
{"date":"2008-08-21","series":"NG01","value":8.252}
{"date":"2008-08-21","series":"NG02","value":8.359}
{"date":"2008-08-21","series":"NG03","value":8.726}
{"date":"2008-08-21","series":"NG04","value":9.094}
{"date":"2008-08-21","series":"NG05","value":9.324}
{"date":"2008-08-21","series":"NG06","value":9.349}
{"date":"2008-08-21","series":"NG07","value":9.179}
{"date":"2008-08-21","series":"NG08","value":8.834}
{"date":"2008-08-21","series":"NG09","value":8.825}
{"date":"2008-08-21","series":"NG10","value":8.92}
{"date":"2008-08-21","series":"NG11","value":9.032}
{"date":"2008-08-21","series":"NG12","value":9.102}
{"date":"2008-08-21","series":"NG13","value":9.134}
{"date":"2008-08-21","series":"NG14","value":9.214}
{"date":"2008-08-21","series":"NG15","value":9.504}
{"date":"2008-08-21","series":"NG16","value":9.844}
{"date":"2008-08-21","series":"NG17","value":10.079}
{"date":"2008-08-21","series":"NG18","value":10.044}
{"date":"2008-08-21","series":"NG19","value":9.804}
{"date":"2008-08-21","series":"NG20","value":8.794}
{"date":"2008-08-21","series":"NG21","value":8.709}
{"date":"2008-08-21","series":"NG22","value":8.779}
{"date":"2008-08-21","series":"NG23","value":8.874}
{"date":"2008-08-21","series":"NG24","value":8.944}
{"date":"2008-08-21","series":"NG25","value":8.969}
{"date":"2008-08-21","series":"NG26","value":9.054}
{"date":"2008-08-21","series":"NG27","value":9.324}
{"date":"2008-08-21","series":"NG28","value":9.654}
{"date":"2008-08-21","series":"NG29","value":9.869}
{"date":"2008-08-21","series":"NG30","value":9.849}
{"date":"2008-08-21","series":"NG31","value":9.584}
{"date":"2008-08-21","series":"NG32","value":8.494}
{"date":"2008-08-21","series":"NG33","value":8.404}
{"date":"2008-08-21","series":"NG34","value":8.474}
{"date":"2008-08-21","series":"NG35","value":8.569}
{"date":"2008-08-21","series":"NG36","value":8.644}
{"date":"2008-08-22","series":"CL01","value":114.59}
{"date":"2008-08-22","series":"CL02","value":115.14}
{"date":"2008-08-22","series":"CL03","value":115.7}
{"date":"2008-08-22","series":"CL04","value":116.16}
{"date":"2008-08-22","series":"CL05","value":116.55}
{"date":"2008-08-22","series":"CL06","value":116.83}
{"date":"2008-08-22","series":"CL07","value":117.02}
{"date":"2008-08-22","series":"CL08","value":117.17}
{"date":"2008-08-22","series":"CL09","value":117.23}
{"date":"2008-08-22","series":"CL10","value":117.24}
{"date":"2008-08-22","series":"CL11","value":117.24}
{"date":"2008-08-22","series":"CL12","value":117.24}
{"date":"2008-08-22","series":"CL13","value":117.24}
{"date":"2008-08-22","series":"CL14","value":117.23}
{"date":"2008-08-22","series":"CL15","value":117.2}
{"date":"2008-08-22","series":"CL16","value":117.13}
{"date":"2008-08-22","series":"CL17","value":117.06}
{"date":"2008-08-22","series":"CL18","value":117}
{"date":"2008-08-22","series":"CL19","value":116.95}
{"date":"2008-08-22","series":"CL20","value":116.9}
{"date":"2008-08-22","series":"CL21","value":116.85}
{"date":"2008-08-22","series":"CL22","value":116.8}
{"date":"2008-08-22","series":"CL23","value":116.75}
{"date":"2008-08-22","series":"CL24","value":116.7}
{"date":"2008-08-22","series":"CL25","value":116.66}
{"date":"2008-08-22","series":"CL26","value":116.62}
{"date":"2008-08-22","series":"CL27","value":116.58}
{"date":"2008-08-22","series":"CL28","value":116.49}
{"date":"2008-08-22","series":"CL29","value":116.41}
{"date":"2008-08-22","series":"CL30","value":116.34}
{"date":"2008-08-22","series":"CL31","value":116.28}
{"date":"2008-08-22","series":"CL32","value":116.23}
{"date":"2008-08-22","series":"CL33","value":116.18}
{"date":"2008-08-22","series":"CL34","value":116.13}
{"date":"2008-08-22","series":"CL35","value":116.08}
{"date":"2008-08-22","series":"CL36","value":116.03}
{"date":"2008-08-22","series":"NG01","value":7.843}
{"date":"2008-08-22","series":"NG02","value":7.957}
{"date":"2008-08-22","series":"NG03","value":8.347}
{"date":"2008-08-22","series":"NG04","value":8.737}
{"date":"2008-08-22","series":"NG05","value":8.972}
{"date":"2008-08-22","series":"NG06","value":9.002}
{"date":"2008-08-22","series":"NG07","value":8.852}
{"date":"2008-08-22","series":"NG08","value":8.572}
{"date":"2008-08-22","series":"NG09","value":8.567}
{"date":"2008-08-22","series":"NG10","value":8.662}
{"date":"2008-08-22","series":"NG11","value":8.774}
{"date":"2008-08-22","series":"NG12","value":8.847}
{"date":"2008-08-22","series":"NG13","value":8.877}
{"date":"2008-08-22","series":"NG14","value":8.957}
{"date":"2008-08-22","series":"NG15","value":9.252}
{"date":"2008-08-22","series":"NG16","value":9.597}
{"date":"2008-08-22","series":"NG17","value":9.837}
{"date":"2008-08-22","series":"NG18","value":9.802}
{"date":"2008-08-22","series":"NG19","value":9.562}
{"date":"2008-08-22","series":"NG20","value":8.572}
{"date":"2008-08-22","series":"NG21","value":8.487}
{"date":"2008-08-22","series":"NG22","value":8.562}
{"date":"2008-08-22","series":"NG23","value":8.657}
{"date":"2008-08-22","series":"NG24","value":8.727}
{"date":"2008-08-22","series":"NG25","value":8.752}
{"date":"2008-08-22","series":"NG26","value":8.837}
{"date":"2008-08-22","series":"NG27","value":9.107}
{"date":"2008-08-22","series":"NG28","value":9.437}
{"date":"2008-08-22","series":"NG29","value":9.667}
{"date":"2008-08-22","series":"NG30","value":9.642}
{"date":"2008-08-22","series":"NG31","value":9.382}
{"date":"2008-08-22","series":"NG32","value":8.362}
{"date":"2008-08-22","series":"NG33","value":8.272}
{"date":"2008-08-22","series":"NG34","value":8.342}
{"date":"2008-08-22","series":"NG35","value":8.437}
{"date":"2008-08-22","series":"NG36","value":8.512}
{"date":"2008-08-25","series":"CL01","value":115.11}
{"date":"2008-08-25","series":"CL02","value":115.71}
{"date":"2008-08-25","series":"CL03","value":116.31}
{"date":"2008-08-25","series":"CL04","value":116.81}
{"date":"2008-08-25","series":"CL05","value":117.22}
{"date":"2008-08-25","series":"CL06","value":117.54}
{"date":"2008-08-25","series":"CL07","value":117.77}
{"date":"2008-08-25","series":"CL08","value":117.93}
{"date":"2008-08-25","series":"CL09","value":118.01}
{"date":"2008-08-25","series":"CL10","value":118.03}
{"date":"2008-08-25","series":"CL11","value":118.04}
{"date":"2008-08-25","series":"CL12","value":118.05}
{"date":"2008-08-25","series":"CL13","value":118.05}
{"date":"2008-08-25","series":"CL14","value":118.04}
{"date":"2008-08-25","series":"CL15","value":118.02}
{"date":"2008-08-25","series":"CL16","value":117.96}
{"date":"2008-08-25","series":"CL17","value":117.9}
{"date":"2008-08-25","series":"CL18","value":117.84}
{"date":"2008-08-25","series":"CL19","value":117.79}
{"date":"2008-08-25","series":"CL20","value":117.74}
{"date":"2008-08-25","series":"CL21","value":117.69}
{"date":"2008-08-25","series":"CL22","value":117.64}
{"date":"2008-08-25","series":"CL23","value":117.59}
{"date":"2008-08-25","series":"CL24","value":117.54}
{"date":"2008-08-25","series":"CL25","value":117.49}
{"date":"2008-08-25","series":"CL26","value":117.44}
{"date":"2008-08-25","series":"CL27","value":117.4}
{"date":"2008-08-25","series":"CL28","value":117.32}
{"date":"2008-08-25","series":"CL29","value":117.25}
{"date":"2008-08-25","series":"CL30","value":117.19}
{"date":"2008-08-25","series":"CL31","value":117.14}
{"date":"2008-08-25","series":"CL32","value":117.1}
{"date":"2008-08-25","series":"CL33","value":117.06}
{"date":"2008-08-25","series":"CL34","value":117.02}
{"date":"2008-08-25","series":"CL35","value":116.98}
{"date":"2008-08-25","series":"CL36","value":116.94}
{"date":"2008-08-25","series":"NG01","value":7.825}
{"date":"2008-08-25","series":"NG02","value":7.938}
{"date":"2008-08-25","series":"NG03","value":8.335}
{"date":"2008-08-25","series":"NG04","value":8.728}
{"date":"2008-08-25","series":"NG05","value":8.968}
{"date":"2008-08-25","series":"NG06","value":8.998}
{"date":"2008-08-25","series":"NG07","value":8.848}
{"date":"2008-08-25","series":"NG08","value":8.585}
{"date":"2008-08-25","series":"NG09","value":8.588}
{"date":"2008-08-25","series":"NG10","value":8.683}
{"date":"2008-08-25","series":"NG11","value":8.795}
{"date":"2008-08-25","series":"NG12","value":8.87}
{"date":"2008-08-25","series":"NG13","value":8.902}
{"date":"2008-08-25","series":"NG14","value":8.984}
{"date":"2008-08-25","series":"NG15","value":9.284}
{"date":"2008-08-25","series":"NG16","value":9.634}
{"date":"2008-08-25","series":"NG17","value":9.874}
{"date":"2008-08-25","series":"NG18","value":9.839}
{"date":"2008-08-25","series":"NG19","value":9.599}
{"date":"2008-08-25","series":"NG20","value":8.639}
{"date":"2008-08-25","series":"NG21","value":8.554}
{"date":"2008-08-25","series":"NG22","value":8.629}
{"date":"2008-08-25","series":"NG23","value":8.724}
{"date":"2008-08-25","series":"NG24","value":8.794}
{"date":"2008-08-25","series":"NG25","value":8.819}
{"date":"2008-08-25","series":"NG26","value":8.904}
{"date":"2008-08-25","series":"NG27","value":9.179}
{"date":"2008-08-25","series":"NG28","value":9.509}
{"date":"2008-08-25","series":"NG29","value":9.739}
{"date":"2008-08-25","series":"NG30","value":9.714}
{"date":"2008-08-25","series":"NG31","value":9.469}
{"date":"2008-08-25","series":"NG32","value":8.469}
{"date":"2008-08-25","series":"NG33","value":8.379}
{"date":"2008-08-25","series":"NG34","value":8.449}
{"date":"2008-08-25","series":"NG35","value":8.544}
{"date":"2008-08-25","series":"NG36","value":8.619}
{"date":"2008-08-26","series":"CL01","value":116.27}
{"date":"2008-08-26","series":"CL02","value":116.7}
{"date":"2008-08-26","series":"CL03","value":117.14}
{"date":"2008-08-26","series":"CL04","value":117.52}
{"date":"2008-08-26","series":"CL05","value":117.83}
{"date":"2008-08-26","series":"CL06","value":118.08}
{"date":"2008-08-26","series":"CL07","value":118.26}
{"date":"2008-08-26","series":"CL08","value":118.36}
{"date":"2008-08-26","series":"CL09","value":118.39}
{"date":"2008-08-26","series":"CL10","value":118.4}
{"date":"2008-08-26","series":"CL11","value":118.42}
{"date":"2008-08-26","series":"CL12","value":118.42}
{"date":"2008-08-26","series":"CL13","value":118.41}
{"date":"2008-08-26","series":"CL14","value":118.39}
{"date":"2008-08-26","series":"CL15","value":118.36}
{"date":"2008-08-26","series":"CL16","value":118.3}
{"date":"2008-08-26","series":"CL17","value":118.24}
{"date":"2008-08-26","series":"CL18","value":118.18}
{"date":"2008-08-26","series":"CL19","value":118.13}
{"date":"2008-08-26","series":"CL20","value":118.08}
{"date":"2008-08-26","series":"CL21","value":118.03}
{"date":"2008-08-26","series":"CL22","value":117.98}
{"date":"2008-08-26","series":"CL23","value":117.93}
{"date":"2008-08-26","series":"CL24","value":117.88}
{"date":"2008-08-26","series":"CL25","value":117.83}
{"date":"2008-08-26","series":"CL26","value":117.78}
{"date":"2008-08-26","series":"CL27","value":117.74}
{"date":"2008-08-26","series":"CL28","value":117.67}
{"date":"2008-08-26","series":"CL29","value":117.61}
{"date":"2008-08-26","series":"CL30","value":117.56}
{"date":"2008-08-26","series":"CL31","value":117.52}
{"date":"2008-08-26","series":"CL32","value":117.49}
{"date":"2008-08-26","series":"CL33","value":117.46}
{"date":"2008-08-26","series":"CL34","value":117.43}
{"date":"2008-08-26","series":"CL35","value":117.4}
{"date":"2008-08-26","series":"CL36","value":117.36}
{"date":"2008-08-26","series":"NG01","value":8.278}
{"date":"2008-08-26","series":"NG02","value":8.387}
{"date":"2008-08-26","series":"NG03","value":8.737}
{"date":"2008-08-26","series":"NG04","value":9.102}
{"date":"2008-08-26","series":"NG05","value":9.332}
{"date":"2008-08-26","series":"NG06","value":9.352}
{"date":"2008-08-26","series":"NG07","value":9.185}
{"date":"2008-08-26","series":"NG08","value":8.815}
{"date":"2008-08-26","series":"NG09","value":8.813}
{"date":"2008-08-26","series":"NG10","value":8.906}
{"date":"2008-08-26","series":"NG11","value":9.013}
{"date":"2008-08-26","series":"NG12","value":9.088}
{"date":"2008-08-26","series":"NG13","value":9.118}
{"date":"2008-08-26","series":"NG14","value":9.198}
{"date":"2008-08-26","series":"NG15","value":9.483}
{"date":"2008-08-26","series":"NG16","value":9.823}
{"date":"2008-08-26","series":"NG17","value":10.058}
{"date":"2008-08-26","series":"NG18","value":10.023}
{"date":"2008-08-26","series":"NG19","value":9.778}
{"date":"2008-08-26","series":"NG20","value":8.748}
{"date":"2008-08-26","series":"NG21","value":8.653}
{"date":"2008-08-26","series":"NG22","value":8.728}
{"date":"2008-08-26","series":"NG23","value":8.823}
{"date":"2008-08-26","series":"NG24","value":8.893}
{"date":"2008-08-26","series":"NG25","value":8.918}
{"date":"2008-08-26","series":"NG26","value":9.003}
{"date":"2008-08-26","series":"NG27","value":9.273}
{"date":"2008-08-26","series":"NG28","value":9.598}
{"date":"2008-08-26","series":"NG29","value":9.823}
{"date":"2008-08-26","series":"NG30","value":9.798}
{"date":"2008-08-26","series":"NG31","value":9.548}
{"date":"2008-08-26","series":"NG32","value":8.518}
{"date":"2008-08-26","series":"NG33","value":8.428}
{"date":"2008-08-26","series":"NG34","value":8.498}
{"date":"2008-08-26","series":"NG35","value":8.593}
{"date":"2008-08-26","series":"NG36","value":8.668}
{"date":"2008-08-27","series":"CL01","value":118.15}
{"date":"2008-08-27","series":"CL02","value":118.44}
{"date":"2008-08-27","series":"CL03","value":118.79}
{"date":"2008-08-27","series":"CL04","value":119.08}
{"date":"2008-08-27","series":"CL05","value":119.32}
{"date":"2008-08-27","series":"CL06","value":119.52}
{"date":"2008-08-27","series":"CL07","value":119.67}
{"date":"2008-08-27","series":"CL08","value":119.79}
{"date":"2008-08-27","series":"CL09","value":119.84}
{"date":"2008-08-27","series":"CL10","value":119.87}
{"date":"2008-08-27","series":"CL11","value":119.89}
{"date":"2008-08-27","series":"CL12","value":119.9}
{"date":"2008-08-27","series":"CL13","value":119.9}
{"date":"2008-08-27","series":"CL14","value":119.89}
{"date":"2008-08-27","series":"CL15","value":119.86}
{"date":"2008-08-27","series":"CL16","value":119.8}
{"date":"2008-08-27","series":"CL17","value":119.73}
{"date":"2008-08-27","series":"CL18","value":119.66}
{"date":"2008-08-27","series":"CL19","value":119.6}
{"date":"2008-08-27","series":"CL20","value":119.54}
{"date":"2008-08-27","series":"CL21","value":119.48}
{"date":"2008-08-27","series":"CL22","value":119.42}
{"date":"2008-08-27","series":"CL23","value":119.37}
{"date":"2008-08-27","series":"CL24","value":119.32}
{"date":"2008-08-27","series":"CL25","value":119.27}
{"date":"2008-08-27","series":"CL26","value":119.22}
{"date":"2008-08-27","series":"CL27","value":119.17}
{"date":"2008-08-27","series":"CL28","value":119.1}
{"date":"2008-08-27","series":"CL29","value":119.04}
{"date":"2008-08-27","series":"CL30","value":118.99}
{"date":"2008-08-27","series":"CL31","value":118.95}
{"date":"2008-08-27","series":"CL32","value":118.92}
{"date":"2008-08-27","series":"CL33","value":118.89}
{"date":"2008-08-27","series":"CL34","value":118.86}
{"date":"2008-08-27","series":"CL35","value":118.83}
{"date":"2008-08-27","series":"CL36","value":118.79}
{"date":"2008-08-27","series":"NG01","value":8.394}
{"date":"2008-08-27","series":"NG02","value":8.608}
{"date":"2008-08-27","series":"NG03","value":8.965}
{"date":"2008-08-27","series":"NG04","value":9.328}
{"date":"2008-08-27","series":"NG05","value":9.543}
{"date":"2008-08-27","series":"NG06","value":9.558}
{"date":"2008-08-27","series":"NG07","value":9.378}
{"date":"2008-08-27","series":"NG08","value":8.933}
{"date":"2008-08-27","series":"NG09","value":8.93}
{"date":"2008-08-27","series":"NG10","value":9.02}
{"date":"2008-08-27","series":"NG11","value":9.125}
{"date":"2008-08-27","series":"NG12","value":9.197}
{"date":"2008-08-27","series":"NG13","value":9.225}
{"date":"2008-08-27","series":"NG14","value":9.303}
{"date":"2008-08-27","series":"NG15","value":9.583}
{"date":"2008-08-27","series":"NG16","value":9.918}
{"date":"2008-08-27","series":"NG17","value":10.148}
{"date":"2008-08-27","series":"NG18","value":10.113}
{"date":"2008-08-27","series":"NG19","value":9.863}
{"date":"2008-08-27","series":"NG20","value":8.803}
{"date":"2008-08-27","series":"NG21","value":8.708}
{"date":"2008-08-27","series":"NG22","value":8.783}
{"date":"2008-08-27","series":"NG23","value":8.878}
{"date":"2008-08-27","series":"NG24","value":8.948}
{"date":"2008-08-27","series":"NG25","value":8.973}
{"date":"2008-08-27","series":"NG26","value":9.058}
{"date":"2008-08-27","series":"NG27","value":9.323}
{"date":"2008-08-27","series":"NG28","value":9.648}
{"date":"2008-08-27","series":"NG29","value":9.873}
{"date":"2008-08-27","series":"NG30","value":9.848}
{"date":"2008-08-27","series":"NG31","value":9.598}
{"date":"2008-08-27","series":"NG32","value":8.563}
{"date":"2008-08-27","series":"NG33","value":8.473}
{"date":"2008-08-27","series":"NG34","value":8.538}
{"date":"2008-08-27","series":"NG35","value":8.633}
{"date":"2008-08-27","series":"NG36","value":8.703}
{"date":"2008-08-28","series":"CL01","value":115.59}
{"date":"2008-08-28","series":"CL02","value":115.99}
{"date":"2008-08-28","series":"CL03","value":116.47}
{"date":"2008-08-28","series":"CL04","value":116.86}
{"date":"2008-08-28","series":"CL05","value":117.15}
{"date":"2008-08-28","series":"CL06","value":117.38}
{"date":"2008-08-28","series":"CL07","value":117.56}
{"date":"2008-08-28","series":"CL08","value":117.7}
{"date":"2008-08-28","series":"CL09","value":117.78}
{"date":"2008-08-28","series":"CL10","value":117.84}
{"date":"2008-08-28","series":"CL11","value":117.89}
{"date":"2008-08-28","series":"CL12","value":117.92}
{"date":"2008-08-28","series":"CL13","value":117.94}
{"date":"2008-08-28","series":"CL14","value":117.95}
{"date":"2008-08-28","series":"CL15","value":117.94}
{"date":"2008-08-28","series":"CL16","value":117.91}
{"date":"2008-08-28","series":"CL17","value":117.87}
{"date":"2008-08-28","series":"CL18","value":117.84}
{"date":"2008-08-28","series":"CL19","value":117.81}
{"date":"2008-08-28","series":"CL20","value":117.78}
{"date":"2008-08-28","series":"CL21","value":117.75}
{"date":"2008-08-28","series":"CL22","value":117.72}
{"date":"2008-08-28","series":"CL23","value":117.69}
{"date":"2008-08-28","series":"CL24","value":117.67}
{"date":"2008-08-28","series":"CL25","value":117.65}
{"date":"2008-08-28","series":"CL26","value":117.63}
{"date":"2008-08-28","series":"CL27","value":117.61}
{"date":"2008-08-28","series":"CL28","value":117.56}
{"date":"2008-08-28","series":"CL29","value":117.52}
{"date":"2008-08-28","series":"CL30","value":117.49}
{"date":"2008-08-28","series":"CL31","value":117.47}
{"date":"2008-08-28","series":"CL32","value":117.46}
{"date":"2008-08-28","series":"CL33","value":117.45}
{"date":"2008-08-28","series":"CL34","value":117.44}
{"date":"2008-08-28","series":"CL35","value":117.43}
{"date":"2008-08-28","series":"CL36","value":117.42}
{"date":"2008-08-28","series":"NG01","value":8.05}
{"date":"2008-08-28","series":"NG02","value":8.472}
{"date":"2008-08-28","series":"NG03","value":8.897}
{"date":"2008-08-28","series":"NG04","value":9.125}
{"date":"2008-08-28","series":"NG05","value":9.145}
{"date":"2008-08-28","series":"NG06","value":8.98}
{"date":"2008-08-28","series":"NG07","value":8.65}
{"date":"2008-08-28","series":"NG08","value":8.657}
{"date":"2008-08-28","series":"NG09","value":8.75}
{"date":"2008-08-28","series":"NG10","value":8.857}
{"date":"2008-08-28","series":"NG11","value":8.932}
{"date":"2008-08-28","series":"NG12","value":8.962}
{"date":"2008-08-28","series":"NG13","value":9.042}
{"date":"2008-08-28","series":"NG14","value":9.342}
{"date":"2008-08-28","series":"NG15","value":9.692}
{"date":"2008-08-28","series":"NG16","value":9.922}
{"date":"2008-08-28","series":"NG17","value":9.887}
{"date":"2008-08-28","series":"NG18","value":9.642}
{"date":"2008-08-28","series":"NG19","value":8.642}
{"date":"2008-08-28","series":"NG20","value":8.552}
{"date":"2008-08-28","series":"NG21","value":8.627}
{"date":"2008-08-28","series":"NG22","value":8.722}
{"date":"2008-08-28","series":"NG23","value":8.792}
{"date":"2008-08-28","series":"NG24","value":8.817}
{"date":"2008-08-28","series":"NG25","value":8.902}
{"date":"2008-08-28","series":"NG26","value":9.172}
{"date":"2008-08-28","series":"NG27","value":9.497}
{"date":"2008-08-28","series":"NG28","value":9.722}
{"date":"2008-08-28","series":"NG29","value":9.692}
{"date":"2008-08-28","series":"NG30","value":9.442}
{"date":"2008-08-28","series":"NG31","value":8.442}
{"date":"2008-08-28","series":"NG32","value":8.352}
{"date":"2008-08-28","series":"NG33","value":8.417}
{"date":"2008-08-28","series":"NG34","value":8.512}
{"date":"2008-08-28","series":"NG35","value":8.582}
{"date":"2008-08-28","series":"NG36","value":8.602}
{"date":"2008-08-29","series":"CL01","value":115.46}
{"date":"2008-08-29","series":"CL02","value":115.85}
{"date":"2008-08-29","series":"CL03","value":116.31}
{"date":"2008-08-29","series":"CL04","value":116.68}
{"date":"2008-08-29","series":"CL05","value":116.94}
{"date":"2008-08-29","series":"CL06","value":117.13}
{"date":"2008-08-29","series":"CL07","value":117.27}
{"date":"2008-08-29","series":"CL08","value":117.38}
{"date":"2008-08-29","series":"CL09","value":117.43}
{"date":"2008-08-29","series":"CL10","value":117.48}
{"date":"2008-08-29","series":"CL11","value":117.51}
{"date":"2008-08-29","series":"CL12","value":117.52}
{"date":"2008-08-29","series":"CL13","value":117.52}
{"date":"2008-08-29","series":"CL14","value":117.52}
{"date":"2008-08-29","series":"CL15","value":117.5}
{"date":"2008-08-29","series":"CL16","value":117.47}
{"date":"2008-08-29","series":"CL17","value":117.43}
{"date":"2008-08-29","series":"CL18","value":117.4}
{"date":"2008-08-29","series":"CL19","value":117.37}
{"date":"2008-08-29","series":"CL20","value":117.34}
{"date":"2008-08-29","series":"CL21","value":117.31}
{"date":"2008-08-29","series":"CL22","value":117.28}
{"date":"2008-08-29","series":"CL23","value":117.25}
{"date":"2008-08-29","series":"CL24","value":117.22}
{"date":"2008-08-29","series":"CL25","value":117.2}
{"date":"2008-08-29","series":"CL26","value":117.18}
{"date":"2008-08-29","series":"CL27","value":117.16}
{"date":"2008-08-29","series":"CL28","value":117.12}
{"date":"2008-08-29","series":"CL29","value":117.09}
{"date":"2008-08-29","series":"CL30","value":117.06}
{"date":"2008-08-29","series":"CL31","value":117.04}
{"date":"2008-08-29","series":"CL32","value":117.03}
{"date":"2008-08-29","series":"CL33","value":117.02}
{"date":"2008-08-29","series":"CL34","value":117.01}
{"date":"2008-08-29","series":"CL35","value":117}
{"date":"2008-08-29","series":"CL36","value":116.99}
{"date":"2008-08-29","series":"NG01","value":7.943}
{"date":"2008-08-29","series":"NG02","value":8.363}
{"date":"2008-08-29","series":"NG03","value":8.788}
{"date":"2008-08-29","series":"NG04","value":9.018}
{"date":"2008-08-29","series":"NG05","value":9.038}
{"date":"2008-08-29","series":"NG06","value":8.878}
{"date":"2008-08-29","series":"NG07","value":8.518}
{"date":"2008-08-29","series":"NG08","value":8.528}
{"date":"2008-08-29","series":"NG09","value":8.621}
{"date":"2008-08-29","series":"NG10","value":8.728}
{"date":"2008-08-29","series":"NG11","value":8.803}
{"date":"2008-08-29","series":"NG12","value":8.833}
{"date":"2008-08-29","series":"NG13","value":8.913}
{"date":"2008-08-29","series":"NG14","value":9.218}
{"date":"2008-08-29","series":"NG15","value":9.568}
{"date":"2008-08-29","series":"NG16","value":9.798}
{"date":"2008-08-29","series":"NG17","value":9.763}
{"date":"2008-08-29","series":"NG18","value":9.523}
{"date":"2008-08-29","series":"NG19","value":8.523}
{"date":"2008-08-29","series":"NG20","value":8.443}
{"date":"2008-08-29","series":"NG21","value":8.518}
{"date":"2008-08-29","series":"NG22","value":8.613}
{"date":"2008-08-29","series":"NG23","value":8.683}
{"date":"2008-08-29","series":"NG24","value":8.708}
{"date":"2008-08-29","series":"NG25","value":8.793}
{"date":"2008-08-29","series":"NG26","value":9.063}
{"date":"2008-08-29","series":"NG27","value":9.388}
{"date":"2008-08-29","series":"NG28","value":9.613}
{"date":"2008-08-29","series":"NG29","value":9.583}
{"date":"2008-08-29","series":"NG30","value":9.333}
{"date":"2008-08-29","series":"NG31","value":8.333}
{"date":"2008-08-29","series":"NG32","value":8.248}
{"date":"2008-08-29","series":"NG33","value":8.313}
{"date":"2008-08-29","series":"NG34","value":8.408}
{"date":"2008-08-29","series":"NG35","value":8.478}
{"date":"2008-08-29","series":"NG36","value":8.498}
{"date":"2008-09-02","series":"CL01","value":109.71}
{"date":"2008-09-02","series":"CL02","value":110.3}
{"date":"2008-09-02","series":"CL03","value":110.97}
{"date":"2008-09-02","series":"CL04","value":111.55}
{"date":"2008-09-02","series":"CL05","value":112.11}
{"date":"2008-09-02","series":"CL06","value":112.59}
{"date":"2008-09-02","series":"CL07","value":113.01}
{"date":"2008-09-02","series":"CL08","value":113.36}
{"date":"2008-09-02","series":"CL09","value":113.62}
{"date":"2008-09-02","series":"CL10","value":113.84}
{"date":"2008-09-02","series":"CL11","value":114.02}
{"date":"2008-09-02","series":"CL12","value":114.15}
{"date":"2008-09-02","series":"CL13","value":114.25}
{"date":"2008-09-02","series":"CL14","value":114.32}
{"date":"2008-09-02","series":"CL15","value":114.37}
{"date":"2008-09-02","series":"CL16","value":114.43}
{"date":"2008-09-02","series":"CL17","value":114.49}
{"date":"2008-09-02","series":"CL18","value":114.55}
{"date":"2008-09-02","series":"CL19","value":114.61}
{"date":"2008-09-02","series":"CL20","value":114.67}
{"date":"2008-09-02","series":"CL21","value":114.73}
{"date":"2008-09-02","series":"CL22","value":114.78}
{"date":"2008-09-02","series":"CL23","value":114.83}
{"date":"2008-09-02","series":"CL24","value":114.87}
{"date":"2008-09-02","series":"CL25","value":114.91}
{"date":"2008-09-02","series":"CL26","value":114.95}
{"date":"2008-09-02","series":"CL27","value":114.99}
{"date":"2008-09-02","series":"CL28","value":115.01}
{"date":"2008-09-02","series":"CL29","value":115.03}
{"date":"2008-09-02","series":"CL30","value":115.05}
{"date":"2008-09-02","series":"CL31","value":115.07}
{"date":"2008-09-02","series":"CL32","value":115.09}
{"date":"2008-09-02","series":"CL33","value":115.11}
{"date":"2008-09-02","series":"CL34","value":115.13}
{"date":"2008-09-02","series":"CL35","value":115.16}
{"date":"2008-09-02","series":"CL36","value":115.19}
{"date":"2008-09-02","series":"NG01","value":7.261}
{"date":"2008-09-02","series":"NG02","value":7.719}
{"date":"2008-09-02","series":"NG03","value":8.177}
{"date":"2008-09-02","series":"NG04","value":8.421}
{"date":"2008-09-02","series":"NG05","value":8.461}
{"date":"2008-09-02","series":"NG06","value":8.326}
{"date":"2008-09-02","series":"NG07","value":8.106}
{"date":"2008-09-02","series":"NG08","value":8.131}
{"date":"2008-09-02","series":"NG09","value":8.231}
{"date":"2008-09-02","series":"NG10","value":8.346}
{"date":"2008-09-02","series":"NG11","value":8.426}
{"date":"2008-09-02","series":"NG12","value":8.461}
{"date":"2008-09-02","series":"NG13","value":8.546}
{"date":"2008-09-02","series":"NG14","value":8.886}
{"date":"2008-09-02","series":"NG15","value":9.246}
{"date":"2008-09-02","series":"NG16","value":9.486}
{"date":"2008-09-02","series":"NG17","value":9.451}
{"date":"2008-09-02","series":"NG18","value":9.211}
{"date":"2008-09-02","series":"NG19","value":8.291}
{"date":"2008-09-02","series":"NG20","value":8.211}
{"date":"2008-09-02","series":"NG21","value":8.286}
{"date":"2008-09-02","series":"NG22","value":8.386}
{"date":"2008-09-02","series":"NG23","value":8.461}
{"date":"2008-09-02","series":"NG24","value":8.486}
{"date":"2008-09-02","series":"NG25","value":8.571}
{"date":"2008-09-02","series":"NG26","value":8.846}
{"date":"2008-09-02","series":"NG27","value":9.176}
{"date":"2008-09-02","series":"NG28","value":9.406}
{"date":"2008-09-02","series":"NG29","value":9.381}
{"date":"2008-09-02","series":"NG30","value":9.136}
{"date":"2008-09-02","series":"NG31","value":8.206}
{"date":"2008-09-02","series":"NG32","value":8.121}
{"date":"2008-09-02","series":"NG33","value":8.191}
{"date":"2008-09-02","series":"NG34","value":8.291}
{"date":"2008-09-02","series":"NG35","value":8.361}
{"date":"2008-09-02","series":"NG36","value":8.381}
{"date":"2008-09-03","series":"CL01","value":109.35}
{"date":"2008-09-03","series":"CL02","value":109.87}
{"date":"2008-09-03","series":"CL03","value":110.45}
{"date":"2008-09-03","series":"CL04","value":110.97}
{"date":"2008-09-03","series":"CL05","value":111.46}
{"date":"2008-09-03","series":"CL06","value":111.88}
{"date":"2008-09-03","series":"CL07","value":112.24}
{"date":"2008-09-03","series":"CL08","value":112.52}
{"date":"2008-09-03","series":"CL09","value":112.74}
{"date":"2008-09-03","series":"CL10","value":112.96}
{"date":"2008-09-03","series":"CL11","value":113.14}
{"date":"2008-09-03","series":"CL12","value":113.27}
{"date":"2008-09-03","series":"CL13","value":113.37}
{"date":"2008-09-03","series":"CL14","value":113.45}
{"date":"2008-09-03","series":"CL15","value":113.51}
{"date":"2008-09-03","series":"CL16","value":113.58}
{"date":"2008-09-03","series":"CL17","value":113.65}
{"date":"2008-09-03","series":"CL18","value":113.72}
{"date":"2008-09-03","series":"CL19","value":113.78}
{"date":"2008-09-03","series":"CL20","value":113.84}
{"date":"2008-09-03","series":"CL21","value":113.9}
{"date":"2008-09-03","series":"CL22","value":113.95}
{"date":"2008-09-03","series":"CL23","value":114}
{"date":"2008-09-03","series":"CL24","value":114.05}
{"date":"2008-09-03","series":"CL25","value":114.1}
{"date":"2008-09-03","series":"CL26","value":114.14}
{"date":"2008-09-03","series":"CL27","value":114.18}
{"date":"2008-09-03","series":"CL28","value":114.2}
{"date":"2008-09-03","series":"CL29","value":114.22}
{"date":"2008-09-03","series":"CL30","value":114.24}
{"date":"2008-09-03","series":"CL31","value":114.27}
{"date":"2008-09-03","series":"CL32","value":114.3}
{"date":"2008-09-03","series":"CL33","value":114.33}
{"date":"2008-09-03","series":"CL34","value":114.36}
{"date":"2008-09-03","series":"CL35","value":114.4}
{"date":"2008-09-03","series":"CL36","value":114.44}
{"date":"2008-09-03","series":"NG01","value":7.264}
{"date":"2008-09-03","series":"NG02","value":7.724}
{"date":"2008-09-03","series":"NG03","value":8.186}
{"date":"2008-09-03","series":"NG04","value":8.426}
{"date":"2008-09-03","series":"NG05","value":8.463}
{"date":"2008-09-03","series":"NG06","value":8.326}
{"date":"2008-09-03","series":"NG07","value":8.096}
{"date":"2008-09-03","series":"NG08","value":8.121}
{"date":"2008-09-03","series":"NG09","value":8.219}
{"date":"2008-09-03","series":"NG10","value":8.331}
{"date":"2008-09-03","series":"NG11","value":8.411}
{"date":"2008-09-03","series":"NG12","value":8.446}
{"date":"2008-09-03","series":"NG13","value":8.531}
{"date":"2008-09-03","series":"NG14","value":8.876}
{"date":"2008-09-03","series":"NG15","value":9.236}
{"date":"2008-09-03","series":"NG16","value":9.476}
{"date":"2008-09-03","series":"NG17","value":9.441}
{"date":"2008-09-03","series":"NG18","value":9.206}
{"date":"2008-09-03","series":"NG19","value":8.306}
{"date":"2008-09-03","series":"NG20","value":8.226}
{"date":"2008-09-03","series":"NG21","value":8.301}
{"date":"2008-09-03","series":"NG22","value":8.401}
{"date":"2008-09-03","series":"NG23","value":8.476}
{"date":"2008-09-03","series":"NG24","value":8.501}
{"date":"2008-09-03","series":"NG25","value":8.586}
{"date":"2008-09-03","series":"NG26","value":8.856}
{"date":"2008-09-03","series":"NG27","value":9.181}
{"date":"2008-09-03","series":"NG28","value":9.406}
{"date":"2008-09-03","series":"NG29","value":9.381}
{"date":"2008-09-03","series":"NG30","value":9.141}
{"date":"2008-09-03","series":"NG31","value":8.201}
{"date":"2008-09-03","series":"NG32","value":8.116}
{"date":"2008-09-03","series":"NG33","value":8.186}
{"date":"2008-09-03","series":"NG34","value":8.286}
{"date":"2008-09-03","series":"NG35","value":8.356}
{"date":"2008-09-03","series":"NG36","value":8.376}
{"date":"2008-09-04","series":"CL01","value":107.89}
{"date":"2008-09-04","series":"CL02","value":108.44}
{"date":"2008-09-04","series":"CL03","value":109}
{"date":"2008-09-04","series":"CL04","value":109.51}
{"date":"2008-09-04","series":"CL05","value":109.99}
{"date":"2008-09-04","series":"CL06","value":110.38}
{"date":"2008-09-04","series":"CL07","value":110.7}
{"date":"2008-09-04","series":"CL08","value":110.94}
{"date":"2008-09-04","series":"CL09","value":111.14}
{"date":"2008-09-04","series":"CL10","value":111.33}
{"date":"2008-09-04","series":"CL11","value":111.49}
{"date":"2008-09-04","series":"CL12","value":111.6}
{"date":"2008-09-04","series":"CL13","value":111.68}
{"date":"2008-09-04","series":"CL14","value":111.73}
{"date":"2008-09-04","series":"CL15","value":111.77}
{"date":"2008-09-04","series":"CL16","value":111.83}
{"date":"2008-09-04","series":"CL17","value":111.88}
{"date":"2008-09-04","series":"CL18","value":111.93}
{"date":"2008-09-04","series":"CL19","value":111.97}
{"date":"2008-09-04","series":"CL20","value":112.01}
{"date":"2008-09-04","series":"CL21","value":112.05}
{"date":"2008-09-04","series":"CL22","value":112.09}
{"date":"2008-09-04","series":"CL23","value":112.13}
{"date":"2008-09-04","series":"CL24","value":112.16}
{"date":"2008-09-04","series":"CL25","value":112.19}
{"date":"2008-09-04","series":"CL26","value":112.22}
{"date":"2008-09-04","series":"CL27","value":112.24}
{"date":"2008-09-04","series":"CL28","value":112.24}
{"date":"2008-09-04","series":"CL29","value":112.24}
{"date":"2008-09-04","series":"CL30","value":112.25}
{"date":"2008-09-04","series":"CL31","value":112.26}
{"date":"2008-09-04","series":"CL32","value":112.27}
{"date":"2008-09-04","series":"CL33","value":112.29}
{"date":"2008-09-04","series":"CL34","value":112.31}
{"date":"2008-09-04","series":"CL35","value":112.33}
{"date":"2008-09-04","series":"CL36","value":112.35}
{"date":"2008-09-04","series":"NG01","value":7.322}
{"date":"2008-09-04","series":"NG02","value":7.761}
{"date":"2008-09-04","series":"NG03","value":8.21}
{"date":"2008-09-04","series":"NG04","value":8.464}
{"date":"2008-09-04","series":"NG05","value":8.504}
{"date":"2008-09-04","series":"NG06","value":8.371}
{"date":"2008-09-04","series":"NG07","value":8.161}
{"date":"2008-09-04","series":"NG08","value":8.189}
{"date":"2008-09-04","series":"NG09","value":8.289}
{"date":"2008-09-04","series":"NG10","value":8.401}
{"date":"2008-09-04","series":"NG11","value":8.481}
{"date":"2008-09-04","series":"NG12","value":8.516}
{"date":"2008-09-04","series":"NG13","value":8.601}
{"date":"2008-09-04","series":"NG14","value":8.941}
{"date":"2008-09-04","series":"NG15","value":9.301}
{"date":"2008-09-04","series":"NG16","value":9.541}
{"date":"2008-09-04","series":"NG17","value":9.506}
{"date":"2008-09-04","series":"NG18","value":9.271}
{"date":"2008-09-04","series":"NG19","value":8.371}
{"date":"2008-09-04","series":"NG20","value":8.291}
{"date":"2008-09-04","series":"NG21","value":8.366}
{"date":"2008-09-04","series":"NG22","value":8.461}
{"date":"2008-09-04","series":"NG23","value":8.536}
{"date":"2008-09-04","series":"NG24","value":8.561}
{"date":"2008-09-04","series":"NG25","value":8.646}
{"date":"2008-09-04","series":"NG26","value":8.916}
{"date":"2008-09-04","series":"NG27","value":9.231}
{"date":"2008-09-04","series":"NG28","value":9.456}
{"date":"2008-09-04","series":"NG29","value":9.431}
{"date":"2008-09-04","series":"NG30","value":9.191}
{"date":"2008-09-04","series":"NG31","value":8.251}
{"date":"2008-09-04","series":"NG32","value":8.161}
{"date":"2008-09-04","series":"NG33","value":8.231}
{"date":"2008-09-04","series":"NG34","value":8.326}
{"date":"2008-09-04","series":"NG35","value":8.396}
{"date":"2008-09-04","series":"NG36","value":8.416}
{"date":"2008-09-05","series":"CL01","value":106.23}
{"date":"2008-09-05","series":"CL02","value":106.69}
{"date":"2008-09-05","series":"CL03","value":107.18}
{"date":"2008-09-05","series":"CL04","value":107.66}
{"date":"2008-09-05","series":"CL05","value":108.12}
{"date":"2008-09-05","series":"CL06","value":108.52}
{"date":"2008-09-05","series":"CL07","value":108.83}
{"date":"2008-09-05","series":"CL08","value":109.05}
{"date":"2008-09-05","series":"CL09","value":109.24}
{"date":"2008-09-05","series":"CL10","value":109.4}
{"date":"2008-09-05","series":"CL11","value":109.53}
{"date":"2008-09-05","series":"CL12","value":109.63}
{"date":"2008-09-05","series":"CL13","value":109.7}
{"date":"2008-09-05","series":"CL14","value":109.75}
{"date":"2008-09-05","series":"CL15","value":109.79}
{"date":"2008-09-05","series":"CL16","value":109.82}
{"date":"2008-09-05","series":"CL17","value":109.85}
{"date":"2008-09-05","series":"CL18","value":109.87}
{"date":"2008-09-05","series":"CL19","value":109.87}
{"date":"2008-09-05","series":"CL20","value":109.87}
{"date":"2008-09-05","series":"CL21","value":109.86}
{"date":"2008-09-05","series":"CL22","value":109.85}
{"date":"2008-09-05","series":"CL23","value":109.84}
{"date":"2008-09-05","series":"CL24","value":109.83}
{"date":"2008-09-05","series":"CL25","value":109.82}
{"date":"2008-09-05","series":"CL26","value":109.81}
{"date":"2008-09-05","series":"CL27","value":109.79}
{"date":"2008-09-05","series":"CL28","value":109.76}
{"date":"2008-09-05","series":"CL29","value":109.73}
{"date":"2008-09-05","series":"CL30","value":109.71}
{"date":"2008-09-05","series":"CL31","value":109.69}
{"date":"2008-09-05","series":"CL32","value":109.67}
{"date":"2008-09-05","series":"CL33","value":109.66}
{"date":"2008-09-05","series":"CL34","value":109.66}
{"date":"2008-09-05","series":"CL35","value":109.66}
{"date":"2008-09-05","series":"CL36","value":109.66}
{"date":"2008-09-05","series":"NG01","value":7.449}
{"date":"2008-09-05","series":"NG02","value":7.879}
{"date":"2008-09-05","series":"NG03","value":8.329}
{"date":"2008-09-05","series":"NG04","value":8.584}
{"date":"2008-09-05","series":"NG05","value":8.627}
{"date":"2008-09-05","series":"NG06","value":8.489}
{"date":"2008-09-05","series":"NG07","value":8.269}
{"date":"2008-09-05","series":"NG08","value":8.299}
{"date":"2008-09-05","series":"NG09","value":8.399}
{"date":"2008-09-05","series":"NG10","value":8.514}
{"date":"2008-09-05","series":"NG11","value":8.594}
{"date":"2008-09-05","series":"NG12","value":8.629}
{"date":"2008-09-05","series":"NG13","value":8.714}
{"date":"2008-09-05","series":"NG14","value":9.044}
{"date":"2008-09-05","series":"NG15","value":9.394}
{"date":"2008-09-05","series":"NG16","value":9.624}
{"date":"2008-09-05","series":"NG17","value":9.594}
{"date":"2008-09-05","series":"NG18","value":9.359}
{"date":"2008-09-05","series":"NG19","value":8.459}
{"date":"2008-09-05","series":"NG20","value":8.379}
{"date":"2008-09-05","series":"NG21","value":8.454}
{"date":"2008-09-05","series":"NG22","value":8.549}
{"date":"2008-09-05","series":"NG23","value":8.624}
{"date":"2008-09-05","series":"NG24","value":8.649}
{"date":"2008-09-05","series":"NG25","value":8.734}
{"date":"2008-09-05","series":"NG26","value":8.999}
{"date":"2008-09-05","series":"NG27","value":9.309}
{"date":"2008-09-05","series":"NG28","value":9.529}
{"date":"2008-09-05","series":"NG29","value":9.499}
{"date":"2008-09-05","series":"NG30","value":9.254}
{"date":"2008-09-05","series":"NG31","value":8.314}
{"date":"2008-09-05","series":"NG32","value":8.224}
{"date":"2008-09-05","series":"NG33","value":8.294}
{"date":"2008-09-05","series":"NG34","value":8.389}
{"date":"2008-09-05","series":"NG35","value":8.459}
{"date":"2008-09-05","series":"NG36","value":8.479}
{"date":"2008-09-08","series":"CL01","value":106.34}
{"date":"2008-09-08","series":"CL02","value":106.61}
{"date":"2008-09-08","series":"CL03","value":107.03}
{"date":"2008-09-08","series":"CL04","value":107.47}
{"date":"2008-09-08","series":"CL05","value":107.89}
{"date":"2008-09-08","series":"CL06","value":108.28}
{"date":"2008-09-08","series":"CL07","value":108.61}
{"date":"2008-09-08","series":"CL08","value":108.87}
{"date":"2008-09-08","series":"CL09","value":109.07}
{"date":"2008-09-08","series":"CL10","value":109.24}
{"date":"2008-09-08","series":"CL11","value":109.37}
{"date":"2008-09-08","series":"CL12","value":109.47}
{"date":"2008-09-08","series":"CL13","value":109.54}
{"date":"2008-09-08","series":"CL14","value":109.59}
{"date":"2008-09-08","series":"CL15","value":109.63}
{"date":"2008-09-08","series":"CL16","value":109.65}
{"date":"2008-09-08","series":"CL17","value":109.67}
{"date":"2008-09-08","series":"CL18","value":109.68}
{"date":"2008-09-08","series":"CL19","value":109.67}
{"date":"2008-09-08","series":"CL20","value":109.66}
{"date":"2008-09-08","series":"CL21","value":109.65}
{"date":"2008-09-08","series":"CL22","value":109.64}
{"date":"2008-09-08","series":"CL23","value":109.63}
{"date":"2008-09-08","series":"CL24","value":109.62}
{"date":"2008-09-08","series":"CL25","value":109.61}
{"date":"2008-09-08","series":"CL26","value":109.6}
{"date":"2008-09-08","series":"CL27","value":109.58}
{"date":"2008-09-08","series":"CL28","value":109.54}
{"date":"2008-09-08","series":"CL29","value":109.5}
{"date":"2008-09-08","series":"CL30","value":109.47}
{"date":"2008-09-08","series":"CL31","value":109.44}
{"date":"2008-09-08","series":"CL32","value":109.41}
{"date":"2008-09-08","series":"CL33","value":109.39}
{"date":"2008-09-08","series":"CL34","value":109.38}
{"date":"2008-09-08","series":"CL35","value":109.37}
{"date":"2008-09-08","series":"CL36","value":109.36}
{"date":"2008-09-08","series":"NG01","value":7.527}
{"date":"2008-09-08","series":"NG02","value":7.891}
{"date":"2008-09-08","series":"NG03","value":8.311}
{"date":"2008-09-08","series":"NG04","value":8.561}
{"date":"2008-09-08","series":"NG05","value":8.606}
{"date":"2008-09-08","series":"NG06","value":8.471}
{"date":"2008-09-08","series":"NG07","value":8.251}
{"date":"2008-09-08","series":"NG08","value":8.281}
{"date":"2008-09-08","series":"NG09","value":8.386}
{"date":"2008-09-08","series":"NG10","value":8.502}
{"date":"2008-09-08","series":"NG11","value":8.581}
{"date":"2008-09-08","series":"NG12","value":8.616}
{"date":"2008-09-08","series":"NG13","value":8.706}
{"date":"2008-09-08","series":"NG14","value":9.031}
{"date":"2008-09-08","series":"NG15","value":9.376}
{"date":"2008-09-08","series":"NG16","value":9.606}
{"date":"2008-09-08","series":"NG17","value":9.576}
{"date":"2008-09-08","series":"NG18","value":9.341}
{"date":"2008-09-08","series":"NG19","value":8.441}
{"date":"2008-09-08","series":"NG20","value":8.366}
{"date":"2008-09-08","series":"NG21","value":8.436}
{"date":"2008-09-08","series":"NG22","value":8.531}
{"date":"2008-09-08","series":"NG23","value":8.606}
{"date":"2008-09-08","series":"NG24","value":8.631}
{"date":"2008-09-08","series":"NG25","value":8.716}
{"date":"2008-09-08","series":"NG26","value":8.976}
{"date":"2008-09-08","series":"NG27","value":9.271}
{"date":"2008-09-08","series":"NG28","value":9.496}
{"date":"2008-09-08","series":"NG29","value":9.471}
{"date":"2008-09-08","series":"NG30","value":9.241}
{"date":"2008-09-08","series":"NG31","value":8.301}
{"date":"2008-09-08","series":"NG32","value":8.216}
{"date":"2008-09-08","series":"NG33","value":8.281}
{"date":"2008-09-08","series":"NG34","value":8.371}
{"date":"2008-09-08","series":"NG35","value":8.441}
{"date":"2008-09-08","series":"NG36","value":8.461}
{"date":"2008-09-09","series":"CL01","value":103.26}
{"date":"2008-09-09","series":"CL02","value":103.36}
{"date":"2008-09-09","series":"CL03","value":103.74}
{"date":"2008-09-09","series":"CL04","value":104.15}
{"date":"2008-09-09","series":"CL05","value":104.56}
{"date":"2008-09-09","series":"CL06","value":104.96}
{"date":"2008-09-09","series":"CL07","value":105.32}
{"date":"2008-09-09","series":"CL08","value":105.62}
{"date":"2008-09-09","series":"CL09","value":105.88}
{"date":"2008-09-09","series":"CL10","value":106.09}
{"date":"2008-09-09","series":"CL11","value":106.26}
{"date":"2008-09-09","series":"CL12","value":106.39}
{"date":"2008-09-09","series":"CL13","value":106.49}
{"date":"2008-09-09","series":"CL14","value":106.57}
{"date":"2008-09-09","series":"CL15","value":106.64}
{"date":"2008-09-09","series":"CL16","value":106.7}
{"date":"2008-09-09","series":"CL17","value":106.76}
{"date":"2008-09-09","series":"CL18","value":106.8}
{"date":"2008-09-09","series":"CL19","value":106.82}
{"date":"2008-09-09","series":"CL20","value":106.83}
{"date":"2008-09-09","series":"CL21","value":106.84}
{"date":"2008-09-09","series":"CL22","value":106.85}
{"date":"2008-09-09","series":"CL23","value":106.86}
{"date":"2008-09-09","series":"CL24","value":106.87}
{"date":"2008-09-09","series":"CL25","value":106.88}
{"date":"2008-09-09","series":"CL26","value":106.89}
{"date":"2008-09-09","series":"CL27","value":106.9}
{"date":"2008-09-09","series":"CL28","value":106.87}
{"date":"2008-09-09","series":"CL29","value":106.84}
{"date":"2008-09-09","series":"CL30","value":106.81}
{"date":"2008-09-09","series":"CL31","value":106.78}
{"date":"2008-09-09","series":"CL32","value":106.75}
{"date":"2008-09-09","series":"CL33","value":106.73}
{"date":"2008-09-09","series":"CL34","value":106.72}
{"date":"2008-09-09","series":"CL35","value":106.71}
{"date":"2008-09-09","series":"CL36","value":106.7}
{"date":"2008-09-09","series":"NG01","value":7.535}
{"date":"2008-09-09","series":"NG02","value":7.85}
{"date":"2008-09-09","series":"NG03","value":8.25}
{"date":"2008-09-09","series":"NG04","value":8.505}
{"date":"2008-09-09","series":"NG05","value":8.55}
{"date":"2008-09-09","series":"NG06","value":8.425}
{"date":"2008-09-09","series":"NG07","value":8.2}
{"date":"2008-09-09","series":"NG08","value":8.23}
{"date":"2008-09-09","series":"NG09","value":8.335}
{"date":"2008-09-09","series":"NG10","value":8.455}
{"date":"2008-09-09","series":"NG11","value":8.535}
{"date":"2008-09-09","series":"NG12","value":8.57}
{"date":"2008-09-09","series":"NG13","value":8.655}
{"date":"2008-09-09","series":"NG14","value":8.975}
{"date":"2008-09-09","series":"NG15","value":9.32}
{"date":"2008-09-09","series":"NG16","value":9.555}
{"date":"2008-09-09","series":"NG17","value":9.525}
{"date":"2008-09-09","series":"NG18","value":9.29}
{"date":"2008-09-09","series":"NG19","value":8.395}
{"date":"2008-09-09","series":"NG20","value":8.32}
{"date":"2008-09-09","series":"NG21","value":8.39}
{"date":"2008-09-09","series":"NG22","value":8.485}
{"date":"2008-09-09","series":"NG23","value":8.56}
{"date":"2008-09-09","series":"NG24","value":8.585}
{"date":"2008-09-09","series":"NG25","value":8.67}
{"date":"2008-09-09","series":"NG26","value":8.925}
{"date":"2008-09-09","series":"NG27","value":9.22}
{"date":"2008-09-09","series":"NG28","value":9.45}
{"date":"2008-09-09","series":"NG29","value":9.425}
{"date":"2008-09-09","series":"NG30","value":9.185}
{"date":"2008-09-09","series":"NG31","value":8.26}
{"date":"2008-09-09","series":"NG32","value":8.175}
{"date":"2008-09-09","series":"NG33","value":8.24}
{"date":"2008-09-09","series":"NG34","value":8.33}
{"date":"2008-09-09","series":"NG35","value":8.4}
{"date":"2008-09-09","series":"NG36","value":8.42}
{"date":"2008-09-10","series":"CL01","value":102.58}
{"date":"2008-09-10","series":"CL02","value":102.62}
{"date":"2008-09-10","series":"CL03","value":102.92}
{"date":"2008-09-10","series":"CL04","value":103.25}
{"date":"2008-09-10","series":"CL05","value":103.63}
{"date":"2008-09-10","series":"CL06","value":104}
{"date":"2008-09-10","series":"CL07","value":104.34}
{"date":"2008-09-10","series":"CL08","value":104.64}
{"date":"2008-09-10","series":"CL09","value":104.91}
{"date":"2008-09-10","series":"CL10","value":105.15}
{"date":"2008-09-10","series":"CL11","value":105.35}
{"date":"2008-09-10","series":"CL12","value":105.52}
{"date":"2008-09-10","series":"CL13","value":105.66}
{"date":"2008-09-10","series":"CL14","value":105.78}
{"date":"2008-09-10","series":"CL15","value":105.89}
{"date":"2008-09-10","series":"CL16","value":105.96}
{"date":"2008-09-10","series":"CL17","value":106.03}
{"date":"2008-09-10","series":"CL18","value":106.08}
{"date":"2008-09-10","series":"CL19","value":106.11}
{"date":"2008-09-10","series":"CL20","value":106.13}
{"date":"2008-09-10","series":"CL21","value":106.15}
{"date":"2008-09-10","series":"CL22","value":106.18}
{"date":"2008-09-10","series":"CL23","value":106.21}
{"date":"2008-09-10","series":"CL24","value":106.23}
{"date":"2008-09-10","series":"CL25","value":106.25}
{"date":"2008-09-10","series":"CL26","value":106.27}
{"date":"2008-09-10","series":"CL27","value":106.29}
{"date":"2008-09-10","series":"CL28","value":106.26}
{"date":"2008-09-10","series":"CL29","value":106.23}
{"date":"2008-09-10","series":"CL30","value":106.2}
{"date":"2008-09-10","series":"CL31","value":106.17}
{"date":"2008-09-10","series":"CL32","value":106.14}
{"date":"2008-09-10","series":"CL33","value":106.11}
{"date":"2008-09-10","series":"CL34","value":106.09}
{"date":"2008-09-10","series":"CL35","value":106.08}
{"date":"2008-09-10","series":"CL36","value":106.07}
{"date":"2008-09-10","series":"NG01","value":7.393}
{"date":"2008-09-10","series":"NG02","value":7.677}
{"date":"2008-09-10","series":"NG03","value":8.058}
{"date":"2008-09-10","series":"NG04","value":8.293}
{"date":"2008-09-10","series":"NG05","value":8.333}
{"date":"2008-09-10","series":"NG06","value":8.203}
{"date":"2008-09-10","series":"NG07","value":7.993}
{"date":"2008-09-10","series":"NG08","value":8.023}
{"date":"2008-09-10","series":"NG09","value":8.128}
{"date":"2008-09-10","series":"NG10","value":8.248}
{"date":"2008-09-10","series":"NG11","value":8.331}
{"date":"2008-09-10","series":"NG12","value":8.366}
{"date":"2008-09-10","series":"NG13","value":8.451}
{"date":"2008-09-10","series":"NG14","value":8.771}
{"date":"2008-09-10","series":"NG15","value":9.121}
{"date":"2008-09-10","series":"NG16","value":9.356}
{"date":"2008-09-10","series":"NG17","value":9.331}
{"date":"2008-09-10","series":"NG18","value":9.101}
{"date":"2008-09-10","series":"NG19","value":8.251}
{"date":"2008-09-10","series":"NG20","value":8.176}
{"date":"2008-09-10","series":"NG21","value":8.246}
{"date":"2008-09-10","series":"NG22","value":8.341}
{"date":"2008-09-10","series":"NG23","value":8.416}
{"date":"2008-09-10","series":"NG24","value":8.441}
{"date":"2008-09-10","series":"NG25","value":8.526}
{"date":"2008-09-10","series":"NG26","value":8.786}
{"date":"2008-09-10","series":"NG27","value":9.086}
{"date":"2008-09-10","series":"NG28","value":9.321}
{"date":"2008-09-10","series":"NG29","value":9.296}
{"date":"2008-09-10","series":"NG30","value":9.061}
{"date":"2008-09-10","series":"NG31","value":8.156}
{"date":"2008-09-10","series":"NG32","value":8.071}
{"date":"2008-09-10","series":"NG33","value":8.136}
{"date":"2008-09-10","series":"NG34","value":8.231}
{"date":"2008-09-10","series":"NG35","value":8.301}
{"date":"2008-09-10","series":"NG36","value":8.321}
{"date":"2008-09-11","series":"CL01","value":100.87}
{"date":"2008-09-11","series":"CL02","value":100.93}
{"date":"2008-09-11","series":"CL03","value":101.25}
{"date":"2008-09-11","series":"CL04","value":101.58}
{"date":"2008-09-11","series":"CL05","value":101.94}
{"date":"2008-09-11","series":"CL06","value":102.3}
{"date":"2008-09-11","series":"CL07","value":102.63}
{"date":"2008-09-11","series":"CL08","value":102.92}
{"date":"2008-09-11","series":"CL09","value":103.2}
{"date":"2008-09-11","series":"CL10","value":103.47}
{"date":"2008-09-11","series":"CL11","value":103.71}
{"date":"2008-09-11","series":"CL12","value":103.92}
{"date":"2008-09-11","series":"CL13","value":104.1}
{"date":"2008-09-11","series":"CL14","value":104.26}
{"date":"2008-09-11","series":"CL15","value":104.39}
{"date":"2008-09-11","series":"CL16","value":104.48}
{"date":"2008-09-11","series":"CL17","value":104.57}
{"date":"2008-09-11","series":"CL18","value":104.65}
{"date":"2008-09-11","series":"CL19","value":104.71}
{"date":"2008-09-11","series":"CL20","value":104.75}
{"date":"2008-09-11","series":"CL21","value":104.78}
{"date":"2008-09-11","series":"CL22","value":104.81}
{"date":"2008-09-11","series":"CL23","value":104.84}
{"date":"2008-09-11","series":"CL24","value":104.87}
{"date":"2008-09-11","series":"CL25","value":104.9}
{"date":"2008-09-11","series":"CL26","value":104.92}
{"date":"2008-09-11","series":"CL27","value":104.94}
{"date":"2008-09-11","series":"CL28","value":104.91}
{"date":"2008-09-11","series":"CL29","value":104.88}
{"date":"2008-09-11","series":"CL30","value":104.85}
{"date":"2008-09-11","series":"CL31","value":104.82}
{"date":"2008-09-11","series":"CL32","value":104.8}
{"date":"2008-09-11","series":"CL33","value":104.78}
{"date":"2008-09-11","series":"CL34","value":104.77}
{"date":"2008-09-11","series":"CL35","value":104.76}
{"date":"2008-09-11","series":"CL36","value":104.75}
{"date":"2008-09-11","series":"NG01","value":7.248}
{"date":"2008-09-11","series":"NG02","value":7.54}
{"date":"2008-09-11","series":"NG03","value":7.93}
{"date":"2008-09-11","series":"NG04","value":8.165}
{"date":"2008-09-11","series":"NG05","value":8.208}
{"date":"2008-09-11","series":"NG06","value":8.093}
{"date":"2008-09-11","series":"NG07","value":7.923}
{"date":"2008-09-11","series":"NG08","value":7.95}
{"date":"2008-09-11","series":"NG09","value":8.055}
{"date":"2008-09-11","series":"NG10","value":8.173}
{"date":"2008-09-11","series":"NG11","value":8.258}
{"date":"2008-09-11","series":"NG12","value":8.293}
{"date":"2008-09-11","series":"NG13","value":8.373}
{"date":"2008-09-11","series":"NG14","value":8.693}
{"date":"2008-09-11","series":"NG15","value":9.043}
{"date":"2008-09-11","series":"NG16","value":9.278}
{"date":"2008-09-11","series":"NG17","value":9.253}
{"date":"2008-09-11","series":"NG18","value":9.023}
{"date":"2008-09-11","series":"NG19","value":8.183}
{"date":"2008-09-11","series":"NG20","value":8.113}
{"date":"2008-09-11","series":"NG21","value":8.183}
{"date":"2008-09-11","series":"NG22","value":8.278}
{"date":"2008-09-11","series":"NG23","value":8.353}
{"date":"2008-09-11","series":"NG24","value":8.378}
{"date":"2008-09-11","series":"NG25","value":8.463}
{"date":"2008-09-11","series":"NG26","value":8.728}
{"date":"2008-09-11","series":"NG27","value":9.028}
{"date":"2008-09-11","series":"NG28","value":9.263}
{"date":"2008-09-11","series":"NG29","value":9.238}
{"date":"2008-09-11","series":"NG30","value":9.003}
{"date":"2008-09-11","series":"NG31","value":8.113}
{"date":"2008-09-11","series":"NG32","value":8.033}
{"date":"2008-09-11","series":"NG33","value":8.098}
{"date":"2008-09-11","series":"NG34","value":8.193}
{"date":"2008-09-11","series":"NG35","value":8.263}
{"date":"2008-09-11","series":"NG36","value":8.283}
{"date":"2008-09-12","series":"CL01","value":101.18}
{"date":"2008-09-12","series":"CL02","value":101.25}
{"date":"2008-09-12","series":"CL03","value":101.62}
{"date":"2008-09-12","series":"CL04","value":102.01}
{"date":"2008-09-12","series":"CL05","value":102.39}
{"date":"2008-09-12","series":"CL06","value":102.75}
{"date":"2008-09-12","series":"CL07","value":103.08}
{"date":"2008-09-12","series":"CL08","value":103.36}
{"date":"2008-09-12","series":"CL09","value":103.63}
{"date":"2008-09-12","series":"CL10","value":103.89}
{"date":"2008-09-12","series":"CL11","value":104.16}
{"date":"2008-09-12","series":"CL12","value":104.41}
{"date":"2008-09-12","series":"CL13","value":104.64}
{"date":"2008-09-12","series":"CL14","value":104.85}
{"date":"2008-09-12","series":"CL15","value":105.02}
{"date":"2008-09-12","series":"CL16","value":105.15}
{"date":"2008-09-12","series":"CL17","value":105.28}
{"date":"2008-09-12","series":"CL18","value":105.39}
{"date":"2008-09-12","series":"CL19","value":105.49}
{"date":"2008-09-12","series":"CL20","value":105.56}
{"date":"2008-09-12","series":"CL21","value":105.61}
{"date":"2008-09-12","series":"CL22","value":105.65}
{"date":"2008-09-12","series":"CL23","value":105.69}
{"date":"2008-09-12","series":"CL24","value":105.73}
{"date":"2008-09-12","series":"CL25","value":105.77}
{"date":"2008-09-12","series":"CL26","value":105.81}
{"date":"2008-09-12","series":"CL27","value":105.85}
{"date":"2008-09-12","series":"CL28","value":105.82}
{"date":"2008-09-12","series":"CL29","value":105.79}
{"date":"2008-09-12","series":"CL30","value":105.77}
{"date":"2008-09-12","series":"CL31","value":105.75}
{"date":"2008-09-12","series":"CL32","value":105.74}
{"date":"2008-09-12","series":"CL33","value":105.73}
{"date":"2008-09-12","series":"CL34","value":105.73}
{"date":"2008-09-12","series":"CL35","value":105.73}
{"date":"2008-09-12","series":"CL36","value":105.73}
{"date":"2008-09-12","series":"NG01","value":7.366}
{"date":"2008-09-12","series":"NG02","value":7.641}
{"date":"2008-09-12","series":"NG03","value":8.013}
{"date":"2008-09-12","series":"NG04","value":8.253}
{"date":"2008-09-12","series":"NG05","value":8.296}
{"date":"2008-09-12","series":"NG06","value":8.171}
{"date":"2008-09-12","series":"NG07","value":7.971}
{"date":"2008-09-12","series":"NG08","value":7.998}
{"date":"2008-09-12","series":"NG09","value":8.101}
{"date":"2008-09-12","series":"NG10","value":8.211}
{"date":"2008-09-12","series":"NG11","value":8.296}
{"date":"2008-09-12","series":"NG12","value":8.331}
{"date":"2008-09-12","series":"NG13","value":8.411}
{"date":"2008-09-12","series":"NG14","value":8.731}
{"date":"2008-09-12","series":"NG15","value":9.081}
{"date":"2008-09-12","series":"NG16","value":9.311}
{"date":"2008-09-12","series":"NG17","value":9.286}
{"date":"2008-09-12","series":"NG18","value":9.056}
{"date":"2008-09-12","series":"NG19","value":8.206}
{"date":"2008-09-12","series":"NG20","value":8.131}
{"date":"2008-09-12","series":"NG21","value":8.201}
{"date":"2008-09-12","series":"NG22","value":8.296}
{"date":"2008-09-12","series":"NG23","value":8.371}
{"date":"2008-09-12","series":"NG24","value":8.396}
{"date":"2008-09-12","series":"NG25","value":8.481}
{"date":"2008-09-12","series":"NG26","value":8.746}
{"date":"2008-09-12","series":"NG27","value":9.046}
{"date":"2008-09-12","series":"NG28","value":9.276}
{"date":"2008-09-12","series":"NG29","value":9.246}
{"date":"2008-09-12","series":"NG30","value":9.006}
{"date":"2008-09-12","series":"NG31","value":8.116}
{"date":"2008-09-12","series":"NG32","value":8.036}
{"date":"2008-09-12","series":"NG33","value":8.101}
{"date":"2008-09-12","series":"NG34","value":8.196}
{"date":"2008-09-12","series":"NG35","value":8.266}
{"date":"2008-09-12","series":"NG36","value":8.286}
{"date":"2008-09-15","series":"CL01","value":95.71}
{"date":"2008-09-15","series":"CL02","value":95.69}
{"date":"2008-09-15","series":"CL03","value":96.04}
{"date":"2008-09-15","series":"CL04","value":96.43}
{"date":"2008-09-15","series":"CL05","value":96.83}
{"date":"2008-09-15","series":"CL06","value":97.19}
{"date":"2008-09-15","series":"CL07","value":97.51}
{"date":"2008-09-15","series":"CL08","value":97.8}
{"date":"2008-09-15","series":"CL09","value":98.09}
{"date":"2008-09-15","series":"CL10","value":98.37}
{"date":"2008-09-15","series":"CL11","value":98.64}
{"date":"2008-09-15","series":"CL12","value":98.89}
{"date":"2008-09-15","series":"CL13","value":99.12}
{"date":"2008-09-15","series":"CL14","value":99.34}
{"date":"2008-09-15","series":"CL15","value":99.52}
{"date":"2008-09-15","series":"CL16","value":99.68}
{"date":"2008-09-15","series":"CL17","value":99.84}
{"date":"2008-09-15","series":"CL18","value":99.98}
{"date":"2008-09-15","series":"CL19","value":100.11}
{"date":"2008-09-15","series":"CL20","value":100.2}
{"date":"2008-09-15","series":"CL21","value":100.27}
{"date":"2008-09-15","series":"CL22","value":100.33}
{"date":"2008-09-15","series":"CL23","value":100.39}
{"date":"2008-09-15","series":"CL24","value":100.45}
{"date":"2008-09-15","series":"CL25","value":100.51}
{"date":"2008-09-15","series":"CL26","value":100.57}
{"date":"2008-09-15","series":"CL27","value":100.62}
{"date":"2008-09-15","series":"CL28","value":100.6}
{"date":"2008-09-15","series":"CL29","value":100.58}
{"date":"2008-09-15","series":"CL30","value":100.57}
{"date":"2008-09-15","series":"CL31","value":100.56}
{"date":"2008-09-15","series":"CL32","value":100.56}
{"date":"2008-09-15","series":"CL33","value":100.56}
{"date":"2008-09-15","series":"CL34","value":100.57}
{"date":"2008-09-15","series":"CL35","value":100.58}
{"date":"2008-09-15","series":"CL36","value":100.59}
{"date":"2008-09-15","series":"NG01","value":7.374}
{"date":"2008-09-15","series":"NG02","value":7.656}
{"date":"2008-09-15","series":"NG03","value":8}
{"date":"2008-09-15","series":"NG04","value":8.236}
{"date":"2008-09-15","series":"NG05","value":8.269}
{"date":"2008-09-15","series":"NG06","value":8.121}
{"date":"2008-09-15","series":"NG07","value":7.916}
{"date":"2008-09-15","series":"NG08","value":7.941}
{"date":"2008-09-15","series":"NG09","value":8.044}
{"date":"2008-09-15","series":"NG10","value":8.152}
{"date":"2008-09-15","series":"NG11","value":8.235}
{"date":"2008-09-15","series":"NG12","value":8.268}
{"date":"2008-09-15","series":"NG13","value":8.346}
{"date":"2008-09-15","series":"NG14","value":8.661}
{"date":"2008-09-15","series":"NG15","value":9.011}
{"date":"2008-09-15","series":"NG16","value":9.241}
{"date":"2008-09-15","series":"NG17","value":9.216}
{"date":"2008-09-15","series":"NG18","value":8.981}
{"date":"2008-09-15","series":"NG19","value":8.161}
{"date":"2008-09-15","series":"NG20","value":8.086}
{"date":"2008-09-15","series":"NG21","value":8.161}
{"date":"2008-09-15","series":"NG22","value":8.256}
{"date":"2008-09-15","series":"NG23","value":8.331}
{"date":"2008-09-15","series":"NG24","value":8.356}
{"date":"2008-09-15","series":"NG25","value":8.441}
{"date":"2008-09-15","series":"NG26","value":8.706}
{"date":"2008-09-15","series":"NG27","value":9.011}
{"date":"2008-09-15","series":"NG28","value":9.241}
{"date":"2008-09-15","series":"NG29","value":9.211}
{"date":"2008-09-15","series":"NG30","value":8.971}
{"date":"2008-09-15","series":"NG31","value":8.111}
{"date":"2008-09-15","series":"NG32","value":8.031}
{"date":"2008-09-15","series":"NG33","value":8.096}
{"date":"2008-09-15","series":"NG34","value":8.191}
{"date":"2008-09-15","series":"NG35","value":8.261}
{"date":"2008-09-15","series":"NG36","value":8.281}
{"date":"2008-09-16","series":"CL01","value":91.15}
{"date":"2008-09-16","series":"CL02","value":91.02}
{"date":"2008-09-16","series":"CL03","value":91.17}
{"date":"2008-09-16","series":"CL04","value":91.4}
{"date":"2008-09-16","series":"CL05","value":91.69}
{"date":"2008-09-16","series":"CL06","value":91.97}
{"date":"2008-09-16","series":"CL07","value":92.24}
{"date":"2008-09-16","series":"CL08","value":92.49}
{"date":"2008-09-16","series":"CL09","value":92.73}
{"date":"2008-09-16","series":"CL10","value":92.97}
{"date":"2008-09-16","series":"CL11","value":93.2}
{"date":"2008-09-16","series":"CL12","value":93.42}
{"date":"2008-09-16","series":"CL13","value":93.63}
{"date":"2008-09-16","series":"CL14","value":93.83}
{"date":"2008-09-16","series":"CL15","value":94}
{"date":"2008-09-16","series":"CL16","value":94.16}
{"date":"2008-09-16","series":"CL17","value":94.32}
{"date":"2008-09-16","series":"CL18","value":94.46}
{"date":"2008-09-16","series":"CL19","value":94.59}
{"date":"2008-09-16","series":"CL20","value":94.68}
{"date":"2008-09-16","series":"CL21","value":94.74}
{"date":"2008-09-16","series":"CL22","value":94.8}
{"date":"2008-09-16","series":"CL23","value":94.86}
{"date":"2008-09-16","series":"CL24","value":94.92}
{"date":"2008-09-16","series":"CL25","value":94.98}
{"date":"2008-09-16","series":"CL26","value":95.04}
{"date":"2008-09-16","series":"CL27","value":95.1}
{"date":"2008-09-16","series":"CL28","value":95.07}
{"date":"2008-09-16","series":"CL29","value":95.04}
{"date":"2008-09-16","series":"CL30","value":95.02}
{"date":"2008-09-16","series":"CL31","value":95}
{"date":"2008-09-16","series":"CL32","value":94.99}
{"date":"2008-09-16","series":"CL33","value":94.98}
{"date":"2008-09-16","series":"CL34","value":94.98}
{"date":"2008-09-16","series":"CL35","value":94.98}
{"date":"2008-09-16","series":"CL36","value":94.98}
{"date":"2008-09-16","series":"NG01","value":7.279}
{"date":"2008-09-16","series":"NG02","value":7.559}
{"date":"2008-09-16","series":"NG03","value":7.904}
{"date":"2008-09-16","series":"NG04","value":8.124}
{"date":"2008-09-16","series":"NG05","value":8.151}
{"date":"2008-09-16","series":"NG06","value":8.028}
{"date":"2008-09-16","series":"NG07","value":7.838}
{"date":"2008-09-16","series":"NG08","value":7.863}
{"date":"2008-09-16","series":"NG09","value":7.966}
{"date":"2008-09-16","series":"NG10","value":8.073}
{"date":"2008-09-16","series":"NG11","value":8.153}
{"date":"2008-09-16","series":"NG12","value":8.185}
{"date":"2008-09-16","series":"NG13","value":8.263}
{"date":"2008-09-16","series":"NG14","value":8.568}
{"date":"2008-09-16","series":"NG15","value":8.918}
{"date":"2008-09-16","series":"NG16","value":9.148}
{"date":"2008-09-16","series":"NG17","value":9.123}
{"date":"2008-09-16","series":"NG18","value":8.893}
{"date":"2008-09-16","series":"NG19","value":8.093}
{"date":"2008-09-16","series":"NG20","value":8.018}
{"date":"2008-09-16","series":"NG21","value":8.093}
{"date":"2008-09-16","series":"NG22","value":8.188}
{"date":"2008-09-16","series":"NG23","value":8.263}
{"date":"2008-09-16","series":"NG24","value":8.288}
{"date":"2008-09-16","series":"NG25","value":8.373}
{"date":"2008-09-16","series":"NG26","value":8.633}
{"date":"2008-09-16","series":"NG27","value":8.938}
{"date":"2008-09-16","series":"NG28","value":9.163}
{"date":"2008-09-16","series":"NG29","value":9.133}
{"date":"2008-09-16","series":"NG30","value":8.893}
{"date":"2008-09-16","series":"NG31","value":8.033}
{"date":"2008-09-16","series":"NG32","value":7.953}
{"date":"2008-09-16","series":"NG33","value":8.018}
{"date":"2008-09-16","series":"NG34","value":8.113}
{"date":"2008-09-16","series":"NG35","value":8.183}
{"date":"2008-09-16","series":"NG36","value":8.203}
{"date":"2008-09-17","series":"CL01","value":97.16}
{"date":"2008-09-17","series":"CL02","value":96.96}
{"date":"2008-09-17","series":"CL03","value":96.95}
{"date":"2008-09-17","series":"CL04","value":97}
{"date":"2008-09-17","series":"CL05","value":97.09}
{"date":"2008-09-17","series":"CL06","value":97.22}
{"date":"2008-09-17","series":"CL07","value":97.4}
{"date":"2008-09-17","series":"CL08","value":97.61}
{"date":"2008-09-17","series":"CL09","value":97.82}
{"date":"2008-09-17","series":"CL10","value":98.01}
{"date":"2008-09-17","series":"CL11","value":98.2}
{"date":"2008-09-17","series":"CL12","value":98.38}
{"date":"2008-09-17","series":"CL13","value":98.55}
{"date":"2008-09-17","series":"CL14","value":98.7}
{"date":"2008-09-17","series":"CL15","value":98.83}
{"date":"2008-09-17","series":"CL16","value":98.94}
{"date":"2008-09-17","series":"CL17","value":99.05}
{"date":"2008-09-17","series":"CL18","value":99.13}
{"date":"2008-09-17","series":"CL19","value":99.19}
{"date":"2008-09-17","series":"CL20","value":99.21}
{"date":"2008-09-17","series":"CL21","value":99.21}
{"date":"2008-09-17","series":"CL22","value":99.21}
{"date":"2008-09-17","series":"CL23","value":99.21}
{"date":"2008-09-17","series":"CL24","value":99.21}
{"date":"2008-09-17","series":"CL25","value":99.21}
{"date":"2008-09-17","series":"CL26","value":99.21}
{"date":"2008-09-17","series":"CL27","value":99.21}
{"date":"2008-09-17","series":"CL28","value":99.14}
{"date":"2008-09-17","series":"CL29","value":99.07}
{"date":"2008-09-17","series":"CL30","value":99}
{"date":"2008-09-17","series":"CL31","value":98.93}
{"date":"2008-09-17","series":"CL32","value":98.86}
{"date":"2008-09-17","series":"CL33","value":98.8}
{"date":"2008-09-17","series":"CL34","value":98.75}
{"date":"2008-09-17","series":"CL35","value":98.71}
{"date":"2008-09-17","series":"CL36","value":98.67}
{"date":"2008-09-17","series":"NG01","value":7.91}
{"date":"2008-09-17","series":"NG02","value":8.195}
{"date":"2008-09-17","series":"NG03","value":8.487}
{"date":"2008-09-17","series":"NG04","value":8.67}
{"date":"2008-09-17","series":"NG05","value":8.687}
{"date":"2008-09-17","series":"NG06","value":8.547}
{"date":"2008-09-17","series":"NG07","value":8.237}
{"date":"2008-09-17","series":"NG08","value":8.252}
{"date":"2008-09-17","series":"NG09","value":8.337}
{"date":"2008-09-17","series":"NG10","value":8.435}
{"date":"2008-09-17","series":"NG11","value":8.512}
{"date":"2008-09-17","series":"NG12","value":8.544}
{"date":"2008-09-17","series":"NG13","value":8.624}
{"date":"2008-09-17","series":"NG14","value":8.909}
{"date":"2008-09-17","series":"NG15","value":9.254}
{"date":"2008-09-17","series":"NG16","value":9.479}
{"date":"2008-09-17","series":"NG17","value":9.454}
{"date":"2008-09-17","series":"NG18","value":9.219}
{"date":"2008-09-17","series":"NG19","value":8.349}
{"date":"2008-09-17","series":"NG20","value":8.264}
{"date":"2008-09-17","series":"NG21","value":8.334}
{"date":"2008-09-17","series":"NG22","value":8.424}
{"date":"2008-09-17","series":"NG23","value":8.499}
{"date":"2008-09-17","series":"NG24","value":8.524}
{"date":"2008-09-17","series":"NG25","value":8.609}
{"date":"2008-09-17","series":"NG26","value":8.859}
{"date":"2008-09-17","series":"NG27","value":9.159}
{"date":"2008-09-17","series":"NG28","value":9.379}
{"date":"2008-09-17","series":"NG29","value":9.349}
{"date":"2008-09-17","series":"NG30","value":9.104}
{"date":"2008-09-17","series":"NG31","value":8.194}
{"date":"2008-09-17","series":"NG32","value":8.114}
{"date":"2008-09-17","series":"NG33","value":8.179}
{"date":"2008-09-17","series":"NG34","value":8.269}
{"date":"2008-09-17","series":"NG35","value":8.339}
{"date":"2008-09-17","series":"NG36","value":8.359}
{"date":"2008-09-18","series":"CL01","value":97.88}
{"date":"2008-09-18","series":"CL02","value":97.54}
{"date":"2008-09-18","series":"CL03","value":97.6}
{"date":"2008-09-18","series":"CL04","value":97.72}
{"date":"2008-09-18","series":"CL05","value":97.89}
{"date":"2008-09-18","series":"CL06","value":98.08}
{"date":"2008-09-18","series":"CL07","value":98.31}
{"date":"2008-09-18","series":"CL08","value":98.57}
{"date":"2008-09-18","series":"CL09","value":98.82}
{"date":"2008-09-18","series":"CL10","value":99.04}
{"date":"2008-09-18","series":"CL11","value":99.26}
{"date":"2008-09-18","series":"CL12","value":99.47}
{"date":"2008-09-18","series":"CL13","value":99.65}
{"date":"2008-09-18","series":"CL14","value":99.81}
{"date":"2008-09-18","series":"CL15","value":99.95}
{"date":"2008-09-18","series":"CL16","value":100.08}
{"date":"2008-09-18","series":"CL17","value":100.2}
{"date":"2008-09-18","series":"CL18","value":100.3}
{"date":"2008-09-18","series":"CL19","value":100.37}
{"date":"2008-09-18","series":"CL20","value":100.41}
{"date":"2008-09-18","series":"CL21","value":100.43}
{"date":"2008-09-18","series":"CL22","value":100.45}
{"date":"2008-09-18","series":"CL23","value":100.47}
{"date":"2008-09-18","series":"CL24","value":100.49}
{"date":"2008-09-18","series":"CL25","value":100.51}
{"date":"2008-09-18","series":"CL26","value":100.53}
{"date":"2008-09-18","series":"CL27","value":100.55}
{"date":"2008-09-18","series":"CL28","value":100.48}
{"date":"2008-09-18","series":"CL29","value":100.41}
{"date":"2008-09-18","series":"CL30","value":100.34}
{"date":"2008-09-18","series":"CL31","value":100.27}
{"date":"2008-09-18","series":"CL32","value":100.2}
{"date":"2008-09-18","series":"CL33","value":100.14}
{"date":"2008-09-18","series":"CL34","value":100.09}
{"date":"2008-09-18","series":"CL35","value":100.05}
{"date":"2008-09-18","series":"CL36","value":100.01}
{"date":"2008-09-18","series":"NG01","value":7.621}
{"date":"2008-09-18","series":"NG02","value":7.926}
{"date":"2008-09-18","series":"NG03","value":8.296}
{"date":"2008-09-18","series":"NG04","value":8.516}
{"date":"2008-09-18","series":"NG05","value":8.541}
{"date":"2008-09-18","series":"NG06","value":8.401}
{"date":"2008-09-18","series":"NG07","value":8.161}
{"date":"2008-09-18","series":"NG08","value":8.183}
{"date":"2008-09-18","series":"NG09","value":8.271}
{"date":"2008-09-18","series":"NG10","value":8.369}
{"date":"2008-09-18","series":"NG11","value":8.444}
{"date":"2008-09-18","series":"NG12","value":8.476}
{"date":"2008-09-18","series":"NG13","value":8.556}
{"date":"2008-09-18","series":"NG14","value":8.846}
{"date":"2008-09-18","series":"NG15","value":9.196}
{"date":"2008-09-18","series":"NG16","value":9.421}
{"date":"2008-09-18","series":"NG17","value":9.396}
{"date":"2008-09-18","series":"NG18","value":9.161}
{"date":"2008-09-18","series":"NG19","value":8.311}
{"date":"2008-09-18","series":"NG20","value":8.226}
{"date":"2008-09-18","series":"NG21","value":8.296}
{"date":"2008-09-18","series":"NG22","value":8.381}
{"date":"2008-09-18","series":"NG23","value":8.456}
{"date":"2008-09-18","series":"NG24","value":8.481}
{"date":"2008-09-18","series":"NG25","value":8.561}
{"date":"2008-09-18","series":"NG26","value":8.806}
{"date":"2008-09-18","series":"NG27","value":9.101}
{"date":"2008-09-18","series":"NG28","value":9.316}
{"date":"2008-09-18","series":"NG29","value":9.286}
{"date":"2008-09-18","series":"NG30","value":9.041}
{"date":"2008-09-18","series":"NG31","value":8.141}
{"date":"2008-09-18","series":"NG32","value":8.061}
{"date":"2008-09-18","series":"NG33","value":8.126}
{"date":"2008-09-18","series":"NG34","value":8.216}
{"date":"2008-09-18","series":"NG35","value":8.286}
{"date":"2008-09-18","series":"NG36","value":8.306}
{"date":"2008-09-19","series":"CL01","value":104.55}
{"date":"2008-09-19","series":"CL02","value":102.75}
{"date":"2008-09-19","series":"CL03","value":102.54}
{"date":"2008-09-19","series":"CL04","value":102.57}
{"date":"2008-09-19","series":"CL05","value":102.69}
{"date":"2008-09-19","series":"CL06","value":102.85}
{"date":"2008-09-19","series":"CL07","value":103.02}
{"date":"2008-09-19","series":"CL08","value":103.19}
{"date":"2008-09-19","series":"CL09","value":103.36}
{"date":"2008-09-19","series":"CL10","value":103.52}
{"date":"2008-09-19","series":"CL11","value":103.66}
{"date":"2008-09-19","series":"CL12","value":103.81}
{"date":"2008-09-19","series":"CL13","value":103.97}
{"date":"2008-09-19","series":"CL14","value":104.11}
{"date":"2008-09-19","series":"CL15","value":104.25}
{"date":"2008-09-19","series":"CL16","value":104.38}
{"date":"2008-09-19","series":"CL17","value":104.51}
{"date":"2008-09-19","series":"CL18","value":104.62}
{"date":"2008-09-19","series":"CL19","value":104.72}
{"date":"2008-09-19","series":"CL20","value":104.78}
{"date":"2008-09-19","series":"CL21","value":104.82}
{"date":"2008-09-19","series":"CL22","value":104.86}
{"date":"2008-09-19","series":"CL23","value":104.9}
{"date":"2008-09-19","series":"CL24","value":104.94}
{"date":"2008-09-19","series":"CL25","value":104.98}
{"date":"2008-09-19","series":"CL26","value":105.02}
{"date":"2008-09-19","series":"CL27","value":105.06}
{"date":"2008-09-19","series":"CL28","value":105.03}
{"date":"2008-09-19","series":"CL29","value":105}
{"date":"2008-09-19","series":"CL30","value":104.97}
{"date":"2008-09-19","series":"CL31","value":104.94}
{"date":"2008-09-19","series":"CL32","value":104.91}
{"date":"2008-09-19","series":"CL33","value":104.89}
{"date":"2008-09-19","series":"CL34","value":104.87}
{"date":"2008-09-19","series":"CL35","value":104.86}
{"date":"2008-09-19","series":"CL36","value":104.85}
{"date":"2008-09-19","series":"NG01","value":7.531}
{"date":"2008-09-19","series":"NG02","value":7.848}
{"date":"2008-09-19","series":"NG03","value":8.235}
{"date":"2008-09-19","series":"NG04","value":8.466}
{"date":"2008-09-19","series":"NG05","value":8.494}
{"date":"2008-09-19","series":"NG06","value":8.354}
{"date":"2008-09-19","series":"NG07","value":8.139}
{"date":"2008-09-19","series":"NG08","value":8.176}
{"date":"2008-09-19","series":"NG09","value":8.27}
{"date":"2008-09-19","series":"NG10","value":8.374}
{"date":"2008-09-19","series":"NG11","value":8.451}
{"date":"2008-09-19","series":"NG12","value":8.484}
{"date":"2008-09-19","series":"NG13","value":8.564}
{"date":"2008-09-19","series":"NG14","value":8.854}
{"date":"2008-09-19","series":"NG15","value":9.214}
{"date":"2008-09-19","series":"NG16","value":9.439}
{"date":"2008-09-19","series":"NG17","value":9.414}
{"date":"2008-09-19","series":"NG18","value":9.179}
{"date":"2008-09-19","series":"NG19","value":8.349}
{"date":"2008-09-19","series":"NG20","value":8.264}
{"date":"2008-09-19","series":"NG21","value":8.334}
{"date":"2008-09-19","series":"NG22","value":8.424}
{"date":"2008-09-19","series":"NG23","value":8.499}
{"date":"2008-09-19","series":"NG24","value":8.524}
{"date":"2008-09-19","series":"NG25","value":8.604}
{"date":"2008-09-19","series":"NG26","value":8.849}
{"date":"2008-09-19","series":"NG27","value":9.144}
{"date":"2008-09-19","series":"NG28","value":9.359}
{"date":"2008-09-19","series":"NG29","value":9.329}
{"date":"2008-09-19","series":"NG30","value":9.084}
{"date":"2008-09-19","series":"NG31","value":8.194}
{"date":"2008-09-19","series":"NG32","value":8.114}
{"date":"2008-09-19","series":"NG33","value":8.179}
{"date":"2008-09-19","series":"NG34","value":8.269}
{"date":"2008-09-19","series":"NG35","value":8.339}
{"date":"2008-09-19","series":"NG36","value":8.359}
{"date":"2008-09-22","series":"CL01","value":120.92}
{"date":"2008-09-22","series":"CL02","value":109.37}
{"date":"2008-09-22","series":"CL03","value":108.87}
{"date":"2008-09-22","series":"CL04","value":108.78}
{"date":"2008-09-22","series":"CL05","value":108.85}
{"date":"2008-09-22","series":"CL06","value":108.98}
{"date":"2008-09-22","series":"CL07","value":109.11}
{"date":"2008-09-22","series":"CL08","value":109.27}
{"date":"2008-09-22","series":"CL09","value":109.43}
{"date":"2008-09-22","series":"CL10","value":109.56}
{"date":"2008-09-22","series":"CL11","value":109.67}
{"date":"2008-09-22","series":"CL12","value":109.78}
{"date":"2008-09-22","series":"CL13","value":109.9}
{"date":"2008-09-22","series":"CL14","value":110}
{"date":"2008-09-22","series":"CL15","value":110.1}
{"date":"2008-09-22","series":"CL16","value":110.17}
{"date":"2008-09-22","series":"CL17","value":110.24}
{"date":"2008-09-22","series":"CL18","value":110.29}
{"date":"2008-09-22","series":"CL19","value":110.33}
{"date":"2008-09-22","series":"CL20","value":110.35}
{"date":"2008-09-22","series":"CL21","value":110.37}
{"date":"2008-09-22","series":"CL22","value":110.39}
{"date":"2008-09-22","series":"CL23","value":110.4}
{"date":"2008-09-22","series":"CL24","value":110.41}
{"date":"2008-09-22","series":"CL25","value":110.42}
{"date":"2008-09-22","series":"CL26","value":110.43}
{"date":"2008-09-22","series":"CL27","value":110.44}
{"date":"2008-09-22","series":"CL28","value":110.41}
{"date":"2008-09-22","series":"CL29","value":110.38}
{"date":"2008-09-22","series":"CL30","value":110.35}
{"date":"2008-09-22","series":"CL31","value":110.33}
{"date":"2008-09-22","series":"CL32","value":110.31}
{"date":"2008-09-22","series":"CL33","value":110.29}
{"date":"2008-09-22","series":"CL34","value":110.28}
{"date":"2008-09-22","series":"CL35","value":110.27}
{"date":"2008-09-22","series":"CL36","value":110.26}
{"date":"2008-09-22","series":"NG01","value":7.658}
{"date":"2008-09-22","series":"NG02","value":7.943}
{"date":"2008-09-22","series":"NG03","value":8.311}
{"date":"2008-09-22","series":"NG04","value":8.531}
{"date":"2008-09-22","series":"NG05","value":8.556}
{"date":"2008-09-22","series":"NG06","value":8.426}
{"date":"2008-09-22","series":"NG07","value":8.206}
{"date":"2008-09-22","series":"NG08","value":8.243}
{"date":"2008-09-22","series":"NG09","value":8.34}
{"date":"2008-09-22","series":"NG10","value":8.449}
{"date":"2008-09-22","series":"NG11","value":8.529}
{"date":"2008-09-22","series":"NG12","value":8.563}
{"date":"2008-09-22","series":"NG13","value":8.643}
{"date":"2008-09-22","series":"NG14","value":8.933}
{"date":"2008-09-22","series":"NG15","value":9.293}
{"date":"2008-09-22","series":"NG16","value":9.523}
{"date":"2008-09-22","series":"NG17","value":9.498}
{"date":"2008-09-22","series":"NG18","value":9.268}
{"date":"2008-09-22","series":"NG19","value":8.448}
{"date":"2008-09-22","series":"NG20","value":8.363}
{"date":"2008-09-22","series":"NG21","value":8.433}
{"date":"2008-09-22","series":"NG22","value":8.523}
{"date":"2008-09-22","series":"NG23","value":8.598}
{"date":"2008-09-22","series":"NG24","value":8.623}
{"date":"2008-09-22","series":"NG25","value":8.703}
{"date":"2008-09-22","series":"NG26","value":8.953}
{"date":"2008-09-22","series":"NG27","value":9.248}
{"date":"2008-09-22","series":"NG28","value":9.468}
{"date":"2008-09-22","series":"NG29","value":9.438}
{"date":"2008-09-22","series":"NG30","value":9.193}
{"date":"2008-09-22","series":"NG31","value":8.313}
{"date":"2008-09-22","series":"NG32","value":8.233}
{"date":"2008-09-22","series":"NG33","value":8.298}
{"date":"2008-09-22","series":"NG34","value":8.388}
{"date":"2008-09-22","series":"NG35","value":8.458}
{"date":"2008-09-22","series":"NG36","value":8.478}
{"date":"2008-09-23","series":"CL01","value":106.61}
{"date":"2008-09-23","series":"CL02","value":105.47}
{"date":"2008-09-23","series":"CL03","value":105.1}
{"date":"2008-09-23","series":"CL04","value":105.06}
{"date":"2008-09-23","series":"CL05","value":105.13}
{"date":"2008-09-23","series":"CL06","value":105.25}
{"date":"2008-09-23","series":"CL07","value":105.4}
{"date":"2008-09-23","series":"CL08","value":105.55}
{"date":"2008-09-23","series":"CL09","value":105.68}
{"date":"2008-09-23","series":"CL10","value":105.79}
{"date":"2008-09-23","series":"CL11","value":105.9}
{"date":"2008-09-23","series":"CL12","value":106.02}
{"date":"2008-09-23","series":"CL13","value":106.12}
{"date":"2008-09-23","series":"CL14","value":106.22}
{"date":"2008-09-23","series":"CL15","value":106.33}
{"date":"2008-09-23","series":"CL16","value":106.44}
{"date":"2008-09-23","series":"CL17","value":106.53}
{"date":"2008-09-23","series":"CL18","value":106.61}
{"date":"2008-09-23","series":"CL19","value":106.65}
{"date":"2008-09-23","series":"CL20","value":106.69}
{"date":"2008-09-23","series":"CL21","value":106.73}
{"date":"2008-09-23","series":"CL22","value":106.77}
{"date":"2008-09-23","series":"CL23","value":106.81}
{"date":"2008-09-23","series":"CL24","value":106.85}
{"date":"2008-09-23","series":"CL25","value":106.89}
{"date":"2008-09-23","series":"CL26","value":106.93}
{"date":"2008-09-23","series":"CL27","value":106.91}
{"date":"2008-09-23","series":"CL28","value":106.9}
{"date":"2008-09-23","series":"CL29","value":106.89}
{"date":"2008-09-23","series":"CL30","value":106.88}
{"date":"2008-09-23","series":"CL31","value":106.88}
{"date":"2008-09-23","series":"CL32","value":106.88}
{"date":"2008-09-23","series":"CL33","value":106.88}
{"date":"2008-09-23","series":"CL34","value":106.89}
{"date":"2008-09-23","series":"CL35","value":106.9}
{"date":"2008-09-23","series":"CL36","value":106.91}
{"date":"2008-09-23","series":"NG01","value":7.931}
{"date":"2008-09-23","series":"NG02","value":8.144}
{"date":"2008-09-23","series":"NG03","value":8.476}
{"date":"2008-09-23","series":"NG04","value":8.673}
{"date":"2008-09-23","series":"NG05","value":8.685}
{"date":"2008-09-23","series":"NG06","value":8.545}
{"date":"2008-09-23","series":"NG07","value":8.29}
{"date":"2008-09-23","series":"NG08","value":8.318}
{"date":"2008-09-23","series":"NG09","value":8.412}
{"date":"2008-09-23","series":"NG10","value":8.518}
{"date":"2008-09-23","series":"NG11","value":8.598}
{"date":"2008-09-23","series":"NG12","value":8.632}
{"date":"2008-09-23","series":"NG13","value":8.712}
{"date":"2008-09-23","series":"NG14","value":8.997}
{"date":"2008-09-23","series":"NG15","value":9.357}
{"date":"2008-09-23","series":"NG16","value":9.582}
{"date":"2008-09-23","series":"NG17","value":9.557}
{"date":"2008-09-23","series":"NG18","value":9.327}
{"date":"2008-09-23","series":"NG19","value":8.487}
{"date":"2008-09-23","series":"NG20","value":8.41}
{"date":"2008-09-23","series":"NG21","value":8.48}
{"date":"2008-09-23","series":"NG22","value":8.57}
{"date":"2008-09-23","series":"NG23","value":8.645}
{"date":"2008-09-23","series":"NG24","value":8.67}
{"date":"2008-09-23","series":"NG25","value":8.75}
{"date":"2008-09-23","series":"NG26","value":9}
{"date":"2008-09-23","series":"NG27","value":9.295}
{"date":"2008-09-23","series":"NG28","value":9.515}
{"date":"2008-09-23","series":"NG29","value":9.485}
{"date":"2008-09-23","series":"NG30","value":9.24}
{"date":"2008-09-23","series":"NG31","value":8.34}
{"date":"2008-09-23","series":"NG32","value":8.26}
{"date":"2008-09-23","series":"NG33","value":8.325}
{"date":"2008-09-23","series":"NG34","value":8.415}
{"date":"2008-09-23","series":"NG35","value":8.485}
{"date":"2008-09-23","series":"NG36","value":8.505}
{"date":"2008-09-24","series":"CL01","value":105.73}
{"date":"2008-09-24","series":"CL02","value":105.02}
{"date":"2008-09-24","series":"CL03","value":104.91}
{"date":"2008-09-24","series":"CL04","value":104.95}
{"date":"2008-09-24","series":"CL05","value":105.01}
{"date":"2008-09-24","series":"CL06","value":105.12}
{"date":"2008-09-24","series":"CL07","value":105.25}
{"date":"2008-09-24","series":"CL08","value":105.39}
{"date":"2008-09-24","series":"CL09","value":105.52}
{"date":"2008-09-24","series":"CL10","value":105.65}
{"date":"2008-09-24","series":"CL11","value":105.77}
{"date":"2008-09-24","series":"CL12","value":105.91}
{"date":"2008-09-24","series":"CL13","value":106.03}
{"date":"2008-09-24","series":"CL14","value":106.15}
{"date":"2008-09-24","series":"CL15","value":106.27}
{"date":"2008-09-24","series":"CL16","value":106.39}
{"date":"2008-09-24","series":"CL17","value":106.5}
{"date":"2008-09-24","series":"CL18","value":106.59}
{"date":"2008-09-24","series":"CL19","value":106.63}
{"date":"2008-09-24","series":"CL20","value":106.67}
{"date":"2008-09-24","series":"CL21","value":106.72}
{"date":"2008-09-24","series":"CL22","value":106.77}
{"date":"2008-09-24","series":"CL23","value":106.82}
{"date":"2008-09-24","series":"CL24","value":106.87}
{"date":"2008-09-24","series":"CL25","value":106.91}
{"date":"2008-09-24","series":"CL26","value":106.95}
{"date":"2008-09-24","series":"CL27","value":106.94}
{"date":"2008-09-24","series":"CL28","value":106.94}
{"date":"2008-09-24","series":"CL29","value":106.94}
{"date":"2008-09-24","series":"CL30","value":106.94}
{"date":"2008-09-24","series":"CL31","value":106.94}
{"date":"2008-09-24","series":"CL32","value":106.94}
{"date":"2008-09-24","series":"CL33","value":106.95}
{"date":"2008-09-24","series":"CL34","value":106.96}
{"date":"2008-09-24","series":"CL35","value":106.97}
{"date":"2008-09-24","series":"CL36","value":106.98}
{"date":"2008-09-24","series":"NG01","value":7.679}
{"date":"2008-09-24","series":"NG02","value":7.908}
{"date":"2008-09-24","series":"NG03","value":8.256}
{"date":"2008-09-24","series":"NG04","value":8.469}
{"date":"2008-09-24","series":"NG05","value":8.494}
{"date":"2008-09-24","series":"NG06","value":8.369}
{"date":"2008-09-24","series":"NG07","value":8.159}
{"date":"2008-09-24","series":"NG08","value":8.197}
{"date":"2008-09-24","series":"NG09","value":8.299}
{"date":"2008-09-24","series":"NG10","value":8.411}
{"date":"2008-09-24","series":"NG11","value":8.491}
{"date":"2008-09-24","series":"NG12","value":8.524}
{"date":"2008-09-24","series":"NG13","value":8.604}
{"date":"2008-09-24","series":"NG14","value":8.894}
{"date":"2008-09-24","series":"NG15","value":9.259}
{"date":"2008-09-24","series":"NG16","value":9.484}
{"date":"2008-09-24","series":"NG17","value":9.459}
{"date":"2008-09-24","series":"NG18","value":9.229}
{"date":"2008-09-24","series":"NG19","value":8.439}
{"date":"2008-09-24","series":"NG20","value":8.369}
{"date":"2008-09-24","series":"NG21","value":8.439}
{"date":"2008-09-24","series":"NG22","value":8.529}
{"date":"2008-09-24","series":"NG23","value":8.604}
{"date":"2008-09-24","series":"NG24","value":8.629}
{"date":"2008-09-24","series":"NG25","value":8.709}
{"date":"2008-09-24","series":"NG26","value":8.954}
{"date":"2008-09-24","series":"NG27","value":9.249}
{"date":"2008-09-24","series":"NG28","value":9.469}
{"date":"2008-09-24","series":"NG29","value":9.439}
{"date":"2008-09-24","series":"NG30","value":9.194}
{"date":"2008-09-24","series":"NG31","value":8.314}
{"date":"2008-09-24","series":"NG32","value":8.234}
{"date":"2008-09-24","series":"NG33","value":8.299}
{"date":"2008-09-24","series":"NG34","value":8.389}
{"date":"2008-09-24","series":"NG35","value":8.459}
{"date":"2008-09-24","series":"NG36","value":8.479}
{"date":"2008-09-25","series":"CL01","value":108.02}
{"date":"2008-09-25","series":"CL02","value":107.21}
{"date":"2008-09-25","series":"CL03","value":107.11}
{"date":"2008-09-25","series":"CL04","value":107.2}
{"date":"2008-09-25","series":"CL05","value":107.32}
{"date":"2008-09-25","series":"CL06","value":107.48}
{"date":"2008-09-25","series":"CL07","value":107.65}
{"date":"2008-09-25","series":"CL08","value":107.83}
{"date":"2008-09-25","series":"CL09","value":107.99}
{"date":"2008-09-25","series":"CL10","value":108.14}
{"date":"2008-09-25","series":"CL11","value":108.29}
{"date":"2008-09-25","series":"CL12","value":108.44}
{"date":"2008-09-25","series":"CL13","value":108.57}
{"date":"2008-09-25","series":"CL14","value":108.69}
{"date":"2008-09-25","series":"CL15","value":108.81}
{"date":"2008-09-25","series":"CL16","value":108.93}
{"date":"2008-09-25","series":"CL17","value":109.05}
{"date":"2008-09-25","series":"CL18","value":109.15}
{"date":"2008-09-25","series":"CL19","value":109.19}
{"date":"2008-09-25","series":"CL20","value":109.23}
{"date":"2008-09-25","series":"CL21","value":109.27}
{"date":"2008-09-25","series":"CL22","value":109.31}
{"date":"2008-09-25","series":"CL23","value":109.35}
{"date":"2008-09-25","series":"CL24","value":109.39}
{"date":"2008-09-25","series":"CL25","value":109.43}
{"date":"2008-09-25","series":"CL26","value":109.47}
{"date":"2008-09-25","series":"CL27","value":109.46}
{"date":"2008-09-25","series":"CL28","value":109.46}
{"date":"2008-09-25","series":"CL29","value":109.46}
{"date":"2008-09-25","series":"CL30","value":109.46}
{"date":"2008-09-25","series":"CL31","value":109.46}
{"date":"2008-09-25","series":"CL32","value":109.46}
{"date":"2008-09-25","series":"CL33","value":109.47}
{"date":"2008-09-25","series":"CL34","value":109.48}
{"date":"2008-09-25","series":"CL35","value":109.5}
{"date":"2008-09-25","series":"CL36","value":109.52}
{"date":"2008-09-25","series":"NG01","value":7.724}
{"date":"2008-09-25","series":"NG02","value":7.931}
{"date":"2008-09-25","series":"NG03","value":8.268}
{"date":"2008-09-25","series":"NG04","value":8.478}
{"date":"2008-09-25","series":"NG05","value":8.513}
{"date":"2008-09-25","series":"NG06","value":8.383}
{"date":"2008-09-25","series":"NG07","value":8.168}
{"date":"2008-09-25","series":"NG08","value":8.208}
{"date":"2008-09-25","series":"NG09","value":8.308}
{"date":"2008-09-25","series":"NG10","value":8.42}
{"date":"2008-09-25","series":"NG11","value":8.5}
{"date":"2008-09-25","series":"NG12","value":8.533}
{"date":"2008-09-25","series":"NG13","value":8.613}
{"date":"2008-09-25","series":"NG14","value":8.898}
{"date":"2008-09-25","series":"NG15","value":9.263}
{"date":"2008-09-25","series":"NG16","value":9.488}
{"date":"2008-09-25","series":"NG17","value":9.468}
{"date":"2008-09-25","series":"NG18","value":9.243}
{"date":"2008-09-25","series":"NG19","value":8.453}
{"date":"2008-09-25","series":"NG20","value":8.388}
{"date":"2008-09-25","series":"NG21","value":8.458}
{"date":"2008-09-25","series":"NG22","value":8.548}
{"date":"2008-09-25","series":"NG23","value":8.623}
{"date":"2008-09-25","series":"NG24","value":8.648}
{"date":"2008-09-25","series":"NG25","value":8.728}
{"date":"2008-09-25","series":"NG26","value":8.973}
{"date":"2008-09-25","series":"NG27","value":9.268}
{"date":"2008-09-25","series":"NG28","value":9.488}
{"date":"2008-09-25","series":"NG29","value":9.458}
{"date":"2008-09-25","series":"NG30","value":9.213}
{"date":"2008-09-25","series":"NG31","value":8.333}
{"date":"2008-09-25","series":"NG32","value":8.253}
{"date":"2008-09-25","series":"NG33","value":8.318}
{"date":"2008-09-25","series":"NG34","value":8.408}
{"date":"2008-09-25","series":"NG35","value":8.478}
{"date":"2008-09-25","series":"NG36","value":8.498}
{"date":"2008-09-26","series":"CL01","value":106.89}
{"date":"2008-09-26","series":"CL02","value":106.18}
{"date":"2008-09-26","series":"CL03","value":106.16}
{"date":"2008-09-26","series":"CL04","value":106.31}
{"date":"2008-09-26","series":"CL05","value":106.48}
{"date":"2008-09-26","series":"CL06","value":106.66}
{"date":"2008-09-26","series":"CL07","value":106.85}
{"date":"2008-09-26","series":"CL08","value":107.05}
{"date":"2008-09-26","series":"CL09","value":107.23}
{"date":"2008-09-26","series":"CL10","value":107.41}
{"date":"2008-09-26","series":"CL11","value":107.59}
{"date":"2008-09-26","series":"CL12","value":107.77}
{"date":"2008-09-26","series":"CL13","value":107.94}
{"date":"2008-09-26","series":"CL14","value":108.09}
{"date":"2008-09-26","series":"CL15","value":108.24}
{"date":"2008-09-26","series":"CL16","value":108.39}
{"date":"2008-09-26","series":"CL17","value":108.54}
{"date":"2008-09-26","series":"CL18","value":108.68}
{"date":"2008-09-26","series":"CL19","value":108.75}
{"date":"2008-09-26","series":"CL20","value":108.82}
{"date":"2008-09-26","series":"CL21","value":108.89}
{"date":"2008-09-26","series":"CL22","value":108.96}
{"date":"2008-09-26","series":"CL23","value":109.02}
{"date":"2008-09-26","series":"CL24","value":109.08}
{"date":"2008-09-26","series":"CL25","value":109.13}
{"date":"2008-09-26","series":"CL26","value":109.18}
{"date":"2008-09-26","series":"CL27","value":109.19}
{"date":"2008-09-26","series":"CL28","value":109.21}
{"date":"2008-09-26","series":"CL29","value":109.23}
{"date":"2008-09-26","series":"CL30","value":109.24}
{"date":"2008-09-26","series":"CL31","value":109.26}
{"date":"2008-09-26","series":"CL32","value":109.28}
{"date":"2008-09-26","series":"CL33","value":109.3}
{"date":"2008-09-26","series":"CL34","value":109.32}
{"date":"2008-09-26","series":"CL35","value":109.34}
{"date":"2008-09-26","series":"CL36","value":109.36}
{"date":"2008-09-26","series":"NG01","value":7.472}
{"date":"2008-09-26","series":"NG02","value":7.628}
{"date":"2008-09-26","series":"NG03","value":8.015}
{"date":"2008-09-26","series":"NG04","value":8.238}
{"date":"2008-09-26","series":"NG05","value":8.278}
{"date":"2008-09-26","series":"NG06","value":8.158}
{"date":"2008-09-26","series":"NG07","value":7.973}
{"date":"2008-09-26","series":"NG08","value":8.021}
{"date":"2008-09-26","series":"NG09","value":8.126}
{"date":"2008-09-26","series":"NG10","value":8.243}
{"date":"2008-09-26","series":"NG11","value":8.328}
{"date":"2008-09-26","series":"NG12","value":8.361}
{"date":"2008-09-26","series":"NG13","value":8.441}
{"date":"2008-09-26","series":"NG14","value":8.731}
{"date":"2008-09-26","series":"NG15","value":9.101}
{"date":"2008-09-26","series":"NG16","value":9.331}
{"date":"2008-09-26","series":"NG17","value":9.313}
{"date":"2008-09-26","series":"NG18","value":9.093}
{"date":"2008-09-26","series":"NG19","value":8.313}
{"date":"2008-09-26","series":"NG20","value":8.248}
{"date":"2008-09-26","series":"NG21","value":8.323}
{"date":"2008-09-26","series":"NG22","value":8.413}
{"date":"2008-09-26","series":"NG23","value":8.488}
{"date":"2008-09-26","series":"NG24","value":8.518}
{"date":"2008-09-26","series":"NG25","value":8.598}
{"date":"2008-09-26","series":"NG26","value":8.843}
{"date":"2008-09-26","series":"NG27","value":9.143}
{"date":"2008-09-26","series":"NG28","value":9.363}
{"date":"2008-09-26","series":"NG29","value":9.338}
{"date":"2008-09-26","series":"NG30","value":9.093}
{"date":"2008-09-26","series":"NG31","value":8.228}
{"date":"2008-09-26","series":"NG32","value":8.153}
{"date":"2008-09-26","series":"NG33","value":8.228}
{"date":"2008-09-26","series":"NG34","value":8.318}
{"date":"2008-09-26","series":"NG35","value":8.388}
{"date":"2008-09-26","series":"NG36","value":8.408}
{"date":"2008-09-29","series":"CL01","value":96.37}
{"date":"2008-09-29","series":"CL02","value":96.09}
{"date":"2008-09-29","series":"CL03","value":96.37}
{"date":"2008-09-29","series":"CL04","value":96.69}
{"date":"2008-09-29","series":"CL05","value":97.01}
{"date":"2008-09-29","series":"CL06","value":97.32}
{"date":"2008-09-29","series":"CL07","value":97.63}
{"date":"2008-09-29","series":"CL08","value":97.93}
{"date":"2008-09-29","series":"CL09","value":98.22}
{"date":"2008-09-29","series":"CL10","value":98.51}
{"date":"2008-09-29","series":"CL11","value":98.8}
{"date":"2008-09-29","series":"CL12","value":99.09}
{"date":"2008-09-29","series":"CL13","value":99.37}
{"date":"2008-09-29","series":"CL14","value":99.64}
{"date":"2008-09-29","series":"CL15","value":99.86}
{"date":"2008-09-29","series":"CL16","value":100.08}
{"date":"2008-09-29","series":"CL17","value":100.3}
{"date":"2008-09-29","series":"CL18","value":100.51}
{"date":"2008-09-29","series":"CL19","value":100.64}
{"date":"2008-09-29","series":"CL20","value":100.77}
{"date":"2008-09-29","series":"CL21","value":100.9}
{"date":"2008-09-29","series":"CL22","value":101.03}
{"date":"2008-09-29","series":"CL23","value":101.14}
{"date":"2008-09-29","series":"CL24","value":101.25}
{"date":"2008-09-29","series":"CL25","value":101.35}
{"date":"2008-09-29","series":"CL26","value":101.45}
{"date":"2008-09-29","series":"CL27","value":101.47}
{"date":"2008-09-29","series":"CL28","value":101.49}
{"date":"2008-09-29","series":"CL29","value":101.51}
{"date":"2008-09-29","series":"CL30","value":101.53}
{"date":"2008-09-29","series":"CL31","value":101.56}
{"date":"2008-09-29","series":"CL32","value":101.59}
{"date":"2008-09-29","series":"CL33","value":101.62}
{"date":"2008-09-29","series":"CL34","value":101.65}
{"date":"2008-09-29","series":"CL35","value":101.67}
{"date":"2008-09-29","series":"CL36","value":101.69}
{"date":"2008-09-29","series":"NG01","value":7.221}
{"date":"2008-09-29","series":"NG02","value":7.601}
{"date":"2008-09-29","series":"NG03","value":7.841}
{"date":"2008-09-29","series":"NG04","value":7.884}
{"date":"2008-09-29","series":"NG05","value":7.771}
{"date":"2008-09-29","series":"NG06","value":7.631}
{"date":"2008-09-29","series":"NG07","value":7.689}
{"date":"2008-09-29","series":"NG08","value":7.806}
{"date":"2008-09-29","series":"NG09","value":7.931}
{"date":"2008-09-29","series":"NG10","value":8.018}
{"date":"2008-09-29","series":"NG11","value":8.051}
{"date":"2008-09-29","series":"NG12","value":8.131}
{"date":"2008-09-29","series":"NG13","value":8.426}
{"date":"2008-09-29","series":"NG14","value":8.796}
{"date":"2008-09-29","series":"NG15","value":9.031}
{"date":"2008-09-29","series":"NG16","value":9.018}
{"date":"2008-09-29","series":"NG17","value":8.803}
{"date":"2008-09-29","series":"NG18","value":8.063}
{"date":"2008-09-29","series":"NG19","value":8.003}
{"date":"2008-09-29","series":"NG20","value":8.078}
{"date":"2008-09-29","series":"NG21","value":8.173}
{"date":"2008-09-29","series":"NG22","value":8.248}
{"date":"2008-09-29","series":"NG23","value":8.278}
{"date":"2008-09-29","series":"NG24","value":8.358}
{"date":"2008-09-29","series":"NG25","value":8.608}
{"date":"2008-09-29","series":"NG26","value":8.913}
{"date":"2008-09-29","series":"NG27","value":9.138}
{"date":"2008-09-29","series":"NG28","value":9.113}
{"date":"2008-09-29","series":"NG29","value":8.868}
{"date":"2008-09-29","series":"NG30","value":8.033}
{"date":"2008-09-29","series":"NG31","value":7.958}
{"date":"2008-09-29","series":"NG32","value":8.033}
{"date":"2008-09-29","series":"NG33","value":8.128}
{"date":"2008-09-29","series":"NG34","value":8.198}
{"date":"2008-09-29","series":"NG35","value":8.218}
{"date":"2008-09-29","series":"NG36","value":8.298}
{"date":"2008-09-30","series":"CL01","value":100.64}
{"date":"2008-09-30","series":"CL02","value":100.26}
{"date":"2008-09-30","series":"CL03","value":100.51}
{"date":"2008-09-30","series":"CL04","value":100.8}
{"date":"2008-09-30","series":"CL05","value":101.1}
{"date":"2008-09-30","series":"CL06","value":101.4}
{"date":"2008-09-30","series":"CL07","value":101.7}
{"date":"2008-09-30","series":"CL08","value":102}
{"date":"2008-09-30","series":"CL09","value":102.27}
{"date":"2008-09-30","series":"CL10","value":102.54}
{"date":"2008-09-30","series":"CL11","value":102.81}
{"date":"2008-09-30","series":"CL12","value":103.08}
{"date":"2008-09-30","series":"CL13","value":103.34}
{"date":"2008-09-30","series":"CL14","value":103.59}
{"date":"2008-09-30","series":"CL15","value":103.8}
{"date":"2008-09-30","series":"CL16","value":104.01}
{"date":"2008-09-30","series":"CL17","value":104.22}
{"date":"2008-09-30","series":"CL18","value":104.41}
{"date":"2008-09-30","series":"CL19","value":104.52}
{"date":"2008-09-30","series":"CL20","value":104.63}
{"date":"2008-09-30","series":"CL21","value":104.73}
{"date":"2008-09-30","series":"CL22","value":104.83}
{"date":"2008-09-30","series":"CL23","value":104.91}
{"date":"2008-09-30","series":"CL24","value":104.99}
{"date":"2008-09-30","series":"CL25","value":105.05}
{"date":"2008-09-30","series":"CL26","value":105.11}
{"date":"2008-09-30","series":"CL27","value":105.14}
{"date":"2008-09-30","series":"CL28","value":105.17}
{"date":"2008-09-30","series":"CL29","value":105.2}
{"date":"2008-09-30","series":"CL30","value":105.23}
{"date":"2008-09-30","series":"CL31","value":105.26}
{"date":"2008-09-30","series":"CL32","value":105.29}
{"date":"2008-09-30","series":"CL33","value":105.32}
{"date":"2008-09-30","series":"CL34","value":105.35}
{"date":"2008-09-30","series":"CL35","value":105.38}
{"date":"2008-09-30","series":"CL36","value":105.41}
{"date":"2008-09-30","series":"NG01","value":7.438}
{"date":"2008-09-30","series":"NG02","value":7.788}
{"date":"2008-09-30","series":"NG03","value":8.02}
{"date":"2008-09-30","series":"NG04","value":8.055}
{"date":"2008-09-30","series":"NG05","value":7.93}
{"date":"2008-09-30","series":"NG06","value":7.775}
{"date":"2008-09-30","series":"NG07","value":7.828}
{"date":"2008-09-30","series":"NG08","value":7.945}
{"date":"2008-09-30","series":"NG09","value":8.075}
{"date":"2008-09-30","series":"NG10","value":8.157}
{"date":"2008-09-30","series":"NG11","value":8.19}
{"date":"2008-09-30","series":"NG12","value":8.27}
{"date":"2008-09-30","series":"NG13","value":8.56}
{"date":"2008-09-30","series":"NG14","value":8.935}
{"date":"2008-09-30","series":"NG15","value":9.16}
{"date":"2008-09-30","series":"NG16","value":9.15}
{"date":"2008-09-30","series":"NG17","value":8.935}
{"date":"2008-09-30","series":"NG18","value":8.17}
{"date":"2008-09-30","series":"NG19","value":8.11}
{"date":"2008-09-30","series":"NG20","value":8.185}
{"date":"2008-09-30","series":"NG21","value":8.28}
{"date":"2008-09-30","series":"NG22","value":8.35}
{"date":"2008-09-30","series":"NG23","value":8.38}
{"date":"2008-09-30","series":"NG24","value":8.46}
{"date":"2008-09-30","series":"NG25","value":8.71}
{"date":"2008-09-30","series":"NG26","value":9.01}
{"date":"2008-09-30","series":"NG27","value":9.235}
{"date":"2008-09-30","series":"NG28","value":9.21}
{"date":"2008-09-30","series":"NG29","value":8.965}
{"date":"2008-09-30","series":"NG30","value":8.13}
{"date":"2008-09-30","series":"NG31","value":8.05}
{"date":"2008-09-30","series":"NG32","value":8.125}
{"date":"2008-09-30","series":"NG33","value":8.22}
{"date":"2008-09-30","series":"NG34","value":8.29}
{"date":"2008-09-30","series":"NG35","value":8.31}
{"date":"2008-09-30","series":"NG36","value":8.39}
{"date":"2008-10-01","series":"CL01","value":98.53}
{"date":"2008-10-01","series":"CL02","value":97.92}
{"date":"2008-10-01","series":"CL03","value":98}
{"date":"2008-10-01","series":"CL04","value":98.17}
{"date":"2008-10-01","series":"CL05","value":98.41}
{"date":"2008-10-01","series":"CL06","value":98.68}
{"date":"2008-10-01","series":"CL07","value":99.01}
{"date":"2008-10-01","series":"CL08","value":99.34}
{"date":"2008-10-01","series":"CL09","value":99.62}
{"date":"2008-10-01","series":"CL10","value":99.9}
{"date":"2008-10-01","series":"CL11","value":100.18}
{"date":"2008-10-01","series":"CL12","value":100.46}
{"date":"2008-10-01","series":"CL13","value":100.73}
{"date":"2008-10-01","series":"CL14","value":100.99}
{"date":"2008-10-01","series":"CL15","value":101.2}
{"date":"2008-10-01","series":"CL16","value":101.41}
{"date":"2008-10-01","series":"CL17","value":101.62}
{"date":"2008-10-01","series":"CL18","value":101.81}
{"date":"2008-10-01","series":"CL19","value":101.92}
{"date":"2008-10-01","series":"CL20","value":102.03}
{"date":"2008-10-01","series":"CL21","value":102.13}
{"date":"2008-10-01","series":"CL22","value":102.23}
{"date":"2008-10-01","series":"CL23","value":102.31}
{"date":"2008-10-01","series":"CL24","value":102.39}
{"date":"2008-10-01","series":"CL25","value":102.45}
{"date":"2008-10-01","series":"CL26","value":102.51}
{"date":"2008-10-01","series":"CL27","value":102.53}
{"date":"2008-10-01","series":"CL28","value":102.56}
{"date":"2008-10-01","series":"CL29","value":102.59}
{"date":"2008-10-01","series":"CL30","value":102.62}
{"date":"2008-10-01","series":"CL31","value":102.65}
{"date":"2008-10-01","series":"CL32","value":102.68}
{"date":"2008-10-01","series":"CL33","value":102.71}
{"date":"2008-10-01","series":"CL34","value":102.74}
{"date":"2008-10-01","series":"CL35","value":102.77}
{"date":"2008-10-01","series":"CL36","value":102.8}
{"date":"2008-10-01","series":"NG01","value":7.728}
{"date":"2008-10-01","series":"NG02","value":8.02}
{"date":"2008-10-01","series":"NG03","value":8.23}
{"date":"2008-10-01","series":"NG04","value":8.265}
{"date":"2008-10-01","series":"NG05","value":8.14}
{"date":"2008-10-01","series":"NG06","value":7.96}
{"date":"2008-10-01","series":"NG07","value":8.01}
{"date":"2008-10-01","series":"NG08","value":8.122}
{"date":"2008-10-01","series":"NG09","value":8.25}
{"date":"2008-10-01","series":"NG10","value":8.328}
{"date":"2008-10-01","series":"NG11","value":8.358}
{"date":"2008-10-01","series":"NG12","value":8.435}
{"date":"2008-10-01","series":"NG13","value":8.715}
{"date":"2008-10-01","series":"NG14","value":9.085}
{"date":"2008-10-01","series":"NG15","value":9.31}
{"date":"2008-10-01","series":"NG16","value":9.297}
{"date":"2008-10-01","series":"NG17","value":9.08}
{"date":"2008-10-01","series":"NG18","value":8.3}
{"date":"2008-10-01","series":"NG19","value":8.24}
{"date":"2008-10-01","series":"NG20","value":8.315}
{"date":"2008-10-01","series":"NG21","value":8.405}
{"date":"2008-10-01","series":"NG22","value":8.475}
{"date":"2008-10-01","series":"NG23","value":8.505}
{"date":"2008-10-01","series":"NG24","value":8.585}
{"date":"2008-10-01","series":"NG25","value":8.835}
{"date":"2008-10-01","series":"NG26","value":9.14}
{"date":"2008-10-01","series":"NG27","value":9.365}
{"date":"2008-10-01","series":"NG28","value":9.34}
{"date":"2008-10-01","series":"NG29","value":9.095}
{"date":"2008-10-01","series":"NG30","value":8.245}
{"date":"2008-10-01","series":"NG31","value":8.165}
{"date":"2008-10-01","series":"NG32","value":8.24}
{"date":"2008-10-01","series":"NG33","value":8.335}
{"date":"2008-10-01","series":"NG34","value":8.405}
{"date":"2008-10-01","series":"NG35","value":8.425}
{"date":"2008-10-01","series":"NG36","value":8.505}
{"date":"2008-10-02","series":"CL01","value":93.97}
{"date":"2008-10-02","series":"CL02","value":93.29}
{"date":"2008-10-02","series":"CL03","value":93.24}
{"date":"2008-10-02","series":"CL04","value":93.41}
{"date":"2008-10-02","series":"CL05","value":93.65}
{"date":"2008-10-02","series":"CL06","value":93.93}
{"date":"2008-10-02","series":"CL07","value":94.27}
{"date":"2008-10-02","series":"CL08","value":94.61}
{"date":"2008-10-02","series":"CL09","value":94.9}
{"date":"2008-10-02","series":"CL10","value":95.19}
{"date":"2008-10-02","series":"CL11","value":95.48}
{"date":"2008-10-02","series":"CL12","value":95.77}
{"date":"2008-10-02","series":"CL13","value":96.05}
{"date":"2008-10-02","series":"CL14","value":96.32}
{"date":"2008-10-02","series":"CL15","value":96.56}
{"date":"2008-10-02","series":"CL16","value":96.8}
{"date":"2008-10-02","series":"CL17","value":97.04}
{"date":"2008-10-02","series":"CL18","value":97.27}
{"date":"2008-10-02","series":"CL19","value":97.42}
{"date":"2008-10-02","series":"CL20","value":97.57}
{"date":"2008-10-02","series":"CL21","value":97.71}
{"date":"2008-10-02","series":"CL22","value":97.85}
{"date":"2008-10-02","series":"CL23","value":97.97}
{"date":"2008-10-02","series":"CL24","value":98.08}
{"date":"2008-10-02","series":"CL25","value":98.17}
{"date":"2008-10-02","series":"CL26","value":98.26}
{"date":"2008-10-02","series":"CL27","value":98.29}
{"date":"2008-10-02","series":"CL28","value":98.33}
{"date":"2008-10-02","series":"CL29","value":98.37}
{"date":"2008-10-02","series":"CL30","value":98.41}
{"date":"2008-10-02","series":"CL31","value":98.45}
{"date":"2008-10-02","series":"CL32","value":98.49}
{"date":"2008-10-02","series":"CL33","value":98.53}
{"date":"2008-10-02","series":"CL34","value":98.57}
{"date":"2008-10-02","series":"CL35","value":98.61}
{"date":"2008-10-02","series":"CL36","value":98.65}
{"date":"2008-10-02","series":"NG01","value":7.481}
{"date":"2008-10-02","series":"NG02","value":7.756}
{"date":"2008-10-02","series":"NG03","value":7.977}
{"date":"2008-10-02","series":"NG04","value":8.029}
{"date":"2008-10-02","series":"NG05","value":7.927}
{"date":"2008-10-02","series":"NG06","value":7.792}
{"date":"2008-10-02","series":"NG07","value":7.842}
{"date":"2008-10-02","series":"NG08","value":7.955}
{"date":"2008-10-02","series":"NG09","value":8.085}
{"date":"2008-10-02","series":"NG10","value":8.167}
{"date":"2008-10-02","series":"NG11","value":8.195}
{"date":"2008-10-02","series":"NG12","value":8.274}
{"date":"2008-10-02","series":"NG13","value":8.559}
{"date":"2008-10-02","series":"NG14","value":8.924}
{"date":"2008-10-02","series":"NG15","value":9.149}
{"date":"2008-10-02","series":"NG16","value":9.136}
{"date":"2008-10-02","series":"NG17","value":8.919}
{"date":"2008-10-02","series":"NG18","value":8.199}
{"date":"2008-10-02","series":"NG19","value":8.144}
{"date":"2008-10-02","series":"NG20","value":8.219}
{"date":"2008-10-02","series":"NG21","value":8.309}
{"date":"2008-10-02","series":"NG22","value":8.384}
{"date":"2008-10-02","series":"NG23","value":8.414}
{"date":"2008-10-02","series":"NG24","value":8.494}
{"date":"2008-10-02","series":"NG25","value":8.749}
{"date":"2008-10-02","series":"NG26","value":9.059}
{"date":"2008-10-02","series":"NG27","value":9.289}
{"date":"2008-10-02","series":"NG28","value":9.264}
{"date":"2008-10-02","series":"NG29","value":9.019}
{"date":"2008-10-02","series":"NG30","value":8.219}
{"date":"2008-10-02","series":"NG31","value":8.139}
{"date":"2008-10-02","series":"NG32","value":8.214}
{"date":"2008-10-02","series":"NG33","value":8.309}
{"date":"2008-10-02","series":"NG34","value":8.379}
{"date":"2008-10-02","series":"NG35","value":8.399}
{"date":"2008-10-02","series":"NG36","value":8.479}
{"date":"2008-10-03","series":"CL01","value":93.88}
{"date":"2008-10-03","series":"CL02","value":93.01}
{"date":"2008-10-03","series":"CL03","value":92.81}
{"date":"2008-10-03","series":"CL04","value":92.88}
{"date":"2008-10-03","series":"CL05","value":93.05}
{"date":"2008-10-03","series":"CL06","value":93.28}
{"date":"2008-10-03","series":"CL07","value":93.54}
{"date":"2008-10-03","series":"CL08","value":93.82}
{"date":"2008-10-03","series":"CL09","value":94.07}
{"date":"2008-10-03","series":"CL10","value":94.32}
{"date":"2008-10-03","series":"CL11","value":94.57}
{"date":"2008-10-03","series":"CL12","value":94.82}
{"date":"2008-10-03","series":"CL13","value":95.08}
{"date":"2008-10-03","series":"CL14","value":95.33}
{"date":"2008-10-03","series":"CL15","value":95.55}
{"date":"2008-10-03","series":"CL16","value":95.77}
{"date":"2008-10-03","series":"CL17","value":95.99}
{"date":"2008-10-03","series":"CL18","value":96.2}
{"date":"2008-10-03","series":"CL19","value":96.36}
{"date":"2008-10-03","series":"CL20","value":96.51}
{"date":"2008-10-03","series":"CL21","value":96.65}
{"date":"2008-10-03","series":"CL22","value":96.79}
{"date":"2008-10-03","series":"CL23","value":96.91}
{"date":"2008-10-03","series":"CL24","value":97.02}
{"date":"2008-10-03","series":"CL25","value":97.1}
{"date":"2008-10-03","series":"CL26","value":97.18}
{"date":"2008-10-03","series":"CL27","value":97.22}
{"date":"2008-10-03","series":"CL28","value":97.27}
{"date":"2008-10-03","series":"CL29","value":97.31}
{"date":"2008-10-03","series":"CL30","value":97.35}
{"date":"2008-10-03","series":"CL31","value":97.39}
{"date":"2008-10-03","series":"CL32","value":97.43}
{"date":"2008-10-03","series":"CL33","value":97.47}
{"date":"2008-10-03","series":"CL34","value":97.51}
{"date":"2008-10-03","series":"CL35","value":97.55}
{"date":"2008-10-03","series":"CL36","value":97.6}
{"date":"2008-10-03","series":"NG01","value":7.358}
{"date":"2008-10-03","series":"NG02","value":7.648}
{"date":"2008-10-03","series":"NG03","value":7.874}
{"date":"2008-10-03","series":"NG04","value":7.924}
{"date":"2008-10-03","series":"NG05","value":7.829}
{"date":"2008-10-03","series":"NG06","value":7.694}
{"date":"2008-10-03","series":"NG07","value":7.744}
{"date":"2008-10-03","series":"NG08","value":7.859}
{"date":"2008-10-03","series":"NG09","value":7.989}
{"date":"2008-10-03","series":"NG10","value":8.079}
{"date":"2008-10-03","series":"NG11","value":8.109}
{"date":"2008-10-03","series":"NG12","value":8.189}
{"date":"2008-10-03","series":"NG13","value":8.474}
{"date":"2008-10-03","series":"NG14","value":8.839}
{"date":"2008-10-03","series":"NG15","value":9.064}
{"date":"2008-10-03","series":"NG16","value":9.054}
{"date":"2008-10-03","series":"NG17","value":8.844}
{"date":"2008-10-03","series":"NG18","value":8.124}
{"date":"2008-10-03","series":"NG19","value":8.079}
{"date":"2008-10-03","series":"NG20","value":8.159}
{"date":"2008-10-03","series":"NG21","value":8.249}
{"date":"2008-10-03","series":"NG22","value":8.324}
{"date":"2008-10-03","series":"NG23","value":8.354}
{"date":"2008-10-03","series":"NG24","value":8.439}
{"date":"2008-10-03","series":"NG25","value":8.694}
{"date":"2008-10-03","series":"NG26","value":9.004}
{"date":"2008-10-03","series":"NG27","value":9.234}
{"date":"2008-10-03","series":"NG28","value":9.209}
{"date":"2008-10-03","series":"NG29","value":8.964}
{"date":"2008-10-03","series":"NG30","value":8.154}
{"date":"2008-10-03","series":"NG31","value":8.074}
{"date":"2008-10-03","series":"NG32","value":8.152}
{"date":"2008-10-03","series":"NG33","value":8.247}
{"date":"2008-10-03","series":"NG34","value":8.319}
{"date":"2008-10-03","series":"NG35","value":8.339}
{"date":"2008-10-03","series":"NG36","value":8.419}
{"date":"2008-10-06","series":"CL01","value":87.81}
{"date":"2008-10-06","series":"CL02","value":86.71}
{"date":"2008-10-06","series":"CL03","value":86.52}
{"date":"2008-10-06","series":"CL04","value":86.64}
{"date":"2008-10-06","series":"CL05","value":86.86}
{"date":"2008-10-06","series":"CL06","value":87.14}
{"date":"2008-10-06","series":"CL07","value":87.45}
{"date":"2008-10-06","series":"CL08","value":87.78}
{"date":"2008-10-06","series":"CL09","value":88.08}
{"date":"2008-10-06","series":"CL10","value":88.37}
{"date":"2008-10-06","series":"CL11","value":88.67}
{"date":"2008-10-06","series":"CL12","value":88.97}
{"date":"2008-10-06","series":"CL13","value":89.28}
{"date":"2008-10-06","series":"CL14","value":89.58}
{"date":"2008-10-06","series":"CL15","value":89.84}
{"date":"2008-10-06","series":"CL16","value":90.1}
{"date":"2008-10-06","series":"CL17","value":90.36}
{"date":"2008-10-06","series":"CL18","value":90.6}
{"date":"2008-10-06","series":"CL19","value":90.8}
{"date":"2008-10-06","series":"CL20","value":91}
{"date":"2008-10-06","series":"CL21","value":91.19}
{"date":"2008-10-06","series":"CL22","value":91.36}
{"date":"2008-10-06","series":"CL23","value":91.52}
{"date":"2008-10-06","series":"CL24","value":91.67}
{"date":"2008-10-06","series":"CL25","value":91.8}
{"date":"2008-10-06","series":"CL26","value":91.92}
{"date":"2008-10-06","series":"CL27","value":91.98}
{"date":"2008-10-06","series":"CL28","value":92.04}
{"date":"2008-10-06","series":"CL29","value":92.09}
{"date":"2008-10-06","series":"CL30","value":92.14}
{"date":"2008-10-06","series":"CL31","value":92.19}
{"date":"2008-10-06","series":"CL32","value":92.24}
{"date":"2008-10-06","series":"CL33","value":92.29}
{"date":"2008-10-06","series":"CL34","value":92.34}
{"date":"2008-10-06","series":"CL35","value":92.4}
{"date":"2008-10-06","series":"CL36","value":92.46}
{"date":"2008-10-06","series":"NG01","value":6.835}
{"date":"2008-10-06","series":"NG02","value":7.153}
{"date":"2008-10-06","series":"NG03","value":7.406}
{"date":"2008-10-06","series":"NG04","value":7.471}
{"date":"2008-10-06","series":"NG05","value":7.386}
{"date":"2008-10-06","series":"NG06","value":7.296}
{"date":"2008-10-06","series":"NG07","value":7.361}
{"date":"2008-10-06","series":"NG08","value":7.483}
{"date":"2008-10-06","series":"NG09","value":7.616}
{"date":"2008-10-06","series":"NG10","value":7.708}
{"date":"2008-10-06","series":"NG11","value":7.741}
{"date":"2008-10-06","series":"NG12","value":7.821}
{"date":"2008-10-06","series":"NG13","value":8.136}
{"date":"2008-10-06","series":"NG14","value":8.511}
{"date":"2008-10-06","series":"NG15","value":8.741}
{"date":"2008-10-06","series":"NG16","value":8.736}
{"date":"2008-10-06","series":"NG17","value":8.531}
{"date":"2008-10-06","series":"NG18","value":7.861}
{"date":"2008-10-06","series":"NG19","value":7.821}
{"date":"2008-10-06","series":"NG20","value":7.906}
{"date":"2008-10-06","series":"NG21","value":8.001}
{"date":"2008-10-06","series":"NG22","value":8.081}
{"date":"2008-10-06","series":"NG23","value":8.111}
{"date":"2008-10-06","series":"NG24","value":8.196}
{"date":"2008-10-06","series":"NG25","value":8.456}
{"date":"2008-10-06","series":"NG26","value":8.771}
{"date":"2008-10-06","series":"NG27","value":9.006}
{"date":"2008-10-06","series":"NG28","value":8.986}
{"date":"2008-10-06","series":"NG29","value":8.746}
{"date":"2008-10-06","series":"NG30","value":7.956}
{"date":"2008-10-06","series":"NG31","value":7.881}
{"date":"2008-10-06","series":"NG32","value":7.966}
{"date":"2008-10-06","series":"NG33","value":8.061}
{"date":"2008-10-06","series":"NG34","value":8.136}
{"date":"2008-10-06","series":"NG35","value":8.166}
{"date":"2008-10-06","series":"NG36","value":8.246}
{"date":"2008-10-07","series":"CL01","value":90.06}
{"date":"2008-10-07","series":"CL02","value":88.71}
{"date":"2008-10-07","series":"CL03","value":88.4}
{"date":"2008-10-07","series":"CL04","value":88.45}
{"date":"2008-10-07","series":"CL05","value":88.56}
{"date":"2008-10-07","series":"CL06","value":88.76}
{"date":"2008-10-07","series":"CL07","value":89.05}
{"date":"2008-10-07","series":"CL08","value":89.36}
{"date":"2008-10-07","series":"CL09","value":89.67}
{"date":"2008-10-07","series":"CL10","value":89.99}
{"date":"2008-10-07","series":"CL11","value":90.3}
{"date":"2008-10-07","series":"CL12","value":90.61}
{"date":"2008-10-07","series":"CL13","value":90.94}
{"date":"2008-10-07","series":"CL14","value":91.27}
{"date":"2008-10-07","series":"CL15","value":91.56}
{"date":"2008-10-07","series":"CL16","value":91.82}
{"date":"2008-10-07","series":"CL17","value":92.08}
{"date":"2008-10-07","series":"CL18","value":92.33}
{"date":"2008-10-07","series":"CL19","value":92.57}
{"date":"2008-10-07","series":"CL20","value":92.8}
{"date":"2008-10-07","series":"CL21","value":93.02}
{"date":"2008-10-07","series":"CL22","value":93.22}
{"date":"2008-10-07","series":"CL23","value":93.41}
{"date":"2008-10-07","series":"CL24","value":93.59}
{"date":"2008-10-07","series":"CL25","value":93.75}
{"date":"2008-10-07","series":"CL26","value":93.87}
{"date":"2008-10-07","series":"CL27","value":93.94}
{"date":"2008-10-07","series":"CL28","value":94}
{"date":"2008-10-07","series":"CL29","value":94.05}
{"date":"2008-10-07","series":"CL30","value":94.1}
{"date":"2008-10-07","series":"CL31","value":94.15}
{"date":"2008-10-07","series":"CL32","value":94.2}
{"date":"2008-10-07","series":"CL33","value":94.25}
{"date":"2008-10-07","series":"CL34","value":94.3}
{"date":"2008-10-07","series":"CL35","value":94.35}
{"date":"2008-10-07","series":"CL36","value":94.41}
{"date":"2008-10-07","series":"NG01","value":6.768}
{"date":"2008-10-07","series":"NG02","value":7.105}
{"date":"2008-10-07","series":"NG03","value":7.384}
{"date":"2008-10-07","series":"NG04","value":7.454}
{"date":"2008-10-07","series":"NG05","value":7.369}
{"date":"2008-10-07","series":"NG06","value":7.274}
{"date":"2008-10-07","series":"NG07","value":7.342}
{"date":"2008-10-07","series":"NG08","value":7.467}
{"date":"2008-10-07","series":"NG09","value":7.602}
{"date":"2008-10-07","series":"NG10","value":7.699}
{"date":"2008-10-07","series":"NG11","value":7.734}
{"date":"2008-10-07","series":"NG12","value":7.814}
{"date":"2008-10-07","series":"NG13","value":8.129}
{"date":"2008-10-07","series":"NG14","value":8.504}
{"date":"2008-10-07","series":"NG15","value":8.734}
{"date":"2008-10-07","series":"NG16","value":8.729}
{"date":"2008-10-07","series":"NG17","value":8.524}
{"date":"2008-10-07","series":"NG18","value":7.864}
{"date":"2008-10-07","series":"NG19","value":7.824}
{"date":"2008-10-07","series":"NG20","value":7.909}
{"date":"2008-10-07","series":"NG21","value":8.004}
{"date":"2008-10-07","series":"NG22","value":8.084}
{"date":"2008-10-07","series":"NG23","value":8.114}
{"date":"2008-10-07","series":"NG24","value":8.199}
{"date":"2008-10-07","series":"NG25","value":8.459}
{"date":"2008-10-07","series":"NG26","value":8.774}
{"date":"2008-10-07","series":"NG27","value":9.009}
{"date":"2008-10-07","series":"NG28","value":8.989}
{"date":"2008-10-07","series":"NG29","value":8.749}
{"date":"2008-10-07","series":"NG30","value":7.959}
{"date":"2008-10-07","series":"NG31","value":7.884}
{"date":"2008-10-07","series":"NG32","value":7.969}
{"date":"2008-10-07","series":"NG33","value":8.064}
{"date":"2008-10-07","series":"NG34","value":8.139}
{"date":"2008-10-07","series":"NG35","value":8.169}
{"date":"2008-10-07","series":"NG36","value":8.249}
{"date":"2008-10-08","series":"CL01","value":88.95}
{"date":"2008-10-08","series":"CL02","value":88.43}
{"date":"2008-10-08","series":"CL03","value":88.48}
{"date":"2008-10-08","series":"CL04","value":88.59}
{"date":"2008-10-08","series":"CL05","value":88.73}
{"date":"2008-10-08","series":"CL06","value":88.91}
{"date":"2008-10-08","series":"CL07","value":89.17}
{"date":"2008-10-08","series":"CL08","value":89.43}
{"date":"2008-10-08","series":"CL09","value":89.71}
{"date":"2008-10-08","series":"CL10","value":90}
{"date":"2008-10-08","series":"CL11","value":90.3}
{"date":"2008-10-08","series":"CL12","value":90.61}
{"date":"2008-10-08","series":"CL13","value":90.92}
{"date":"2008-10-08","series":"CL14","value":91.23}
{"date":"2008-10-08","series":"CL15","value":91.52}
{"date":"2008-10-08","series":"CL16","value":91.78}
{"date":"2008-10-08","series":"CL17","value":92.04}
{"date":"2008-10-08","series":"CL18","value":92.29}
{"date":"2008-10-08","series":"CL19","value":92.53}
{"date":"2008-10-08","series":"CL20","value":92.76}
{"date":"2008-10-08","series":"CL21","value":92.98}
{"date":"2008-10-08","series":"CL22","value":93.18}
{"date":"2008-10-08","series":"CL23","value":93.37}
{"date":"2008-10-08","series":"CL24","value":93.55}
{"date":"2008-10-08","series":"CL25","value":93.71}
{"date":"2008-10-08","series":"CL26","value":93.83}
{"date":"2008-10-08","series":"CL27","value":93.93}
{"date":"2008-10-08","series":"CL28","value":94.02}
{"date":"2008-10-08","series":"CL29","value":94.1}
{"date":"2008-10-08","series":"CL30","value":94.18}
{"date":"2008-10-08","series":"CL31","value":94.26}
{"date":"2008-10-08","series":"CL32","value":94.33}
{"date":"2008-10-08","series":"CL33","value":94.4}
{"date":"2008-10-08","series":"CL34","value":94.46}
{"date":"2008-10-08","series":"CL35","value":94.52}
{"date":"2008-10-08","series":"CL36","value":94.59}
{"date":"2008-10-08","series":"NG01","value":6.742}
{"date":"2008-10-08","series":"NG02","value":7.074}
{"date":"2008-10-08","series":"NG03","value":7.382}
{"date":"2008-10-08","series":"NG04","value":7.449}
{"date":"2008-10-08","series":"NG05","value":7.354}
{"date":"2008-10-08","series":"NG06","value":7.244}
{"date":"2008-10-08","series":"NG07","value":7.311}
{"date":"2008-10-08","series":"NG08","value":7.433}
{"date":"2008-10-08","series":"NG09","value":7.565}
{"date":"2008-10-08","series":"NG10","value":7.662}
{"date":"2008-10-08","series":"NG11","value":7.694}
{"date":"2008-10-08","series":"NG12","value":7.774}
{"date":"2008-10-08","series":"NG13","value":8.094}
{"date":"2008-10-08","series":"NG14","value":8.459}
{"date":"2008-10-08","series":"NG15","value":8.689}
{"date":"2008-10-08","series":"NG16","value":8.689}
{"date":"2008-10-08","series":"NG17","value":8.489}
{"date":"2008-10-08","series":"NG18","value":7.809}
{"date":"2008-10-08","series":"NG19","value":7.774}
{"date":"2008-10-08","series":"NG20","value":7.859}
{"date":"2008-10-08","series":"NG21","value":7.954}
{"date":"2008-10-08","series":"NG22","value":8.034}
{"date":"2008-10-08","series":"NG23","value":8.064}
{"date":"2008-10-08","series":"NG24","value":8.149}
{"date":"2008-10-08","series":"NG25","value":8.409}
{"date":"2008-10-08","series":"NG26","value":8.724}
{"date":"2008-10-08","series":"NG27","value":8.954}
{"date":"2008-10-08","series":"NG28","value":8.934}
{"date":"2008-10-08","series":"NG29","value":8.689}
{"date":"2008-10-08","series":"NG30","value":7.869}
{"date":"2008-10-08","series":"NG31","value":7.794}
{"date":"2008-10-08","series":"NG32","value":7.879}
{"date":"2008-10-08","series":"NG33","value":7.974}
{"date":"2008-10-08","series":"NG34","value":8.054}
{"date":"2008-10-08","series":"NG35","value":8.084}
{"date":"2008-10-08","series":"NG36","value":8.164}
{"date":"2008-10-09","series":"CL01","value":86.59}
{"date":"2008-10-09","series":"CL02","value":86.62}
{"date":"2008-10-09","series":"CL03","value":86.91}
{"date":"2008-10-09","series":"CL04","value":87.19}
{"date":"2008-10-09","series":"CL05","value":87.48}
{"date":"2008-10-09","series":"CL06","value":87.78}
{"date":"2008-10-09","series":"CL07","value":88.1}
{"date":"2008-10-09","series":"CL08","value":88.4}
{"date":"2008-10-09","series":"CL09","value":88.71}
{"date":"2008-10-09","series":"CL10","value":89.02}
{"date":"2008-10-09","series":"CL11","value":89.33}
{"date":"2008-10-09","series":"CL12","value":89.65}
{"date":"2008-10-09","series":"CL13","value":89.97}
{"date":"2008-10-09","series":"CL14","value":90.29}
{"date":"2008-10-09","series":"CL15","value":90.59}
{"date":"2008-10-09","series":"CL16","value":90.87}
{"date":"2008-10-09","series":"CL17","value":91.15}
{"date":"2008-10-09","series":"CL18","value":91.42}
{"date":"2008-10-09","series":"CL19","value":91.66}
{"date":"2008-10-09","series":"CL20","value":91.89}
{"date":"2008-10-09","series":"CL21","value":92.1}
{"date":"2008-10-09","series":"CL22","value":92.3}
{"date":"2008-10-09","series":"CL23","value":92.49}
{"date":"2008-10-09","series":"CL24","value":92.67}
{"date":"2008-10-09","series":"CL25","value":92.82}
{"date":"2008-10-09","series":"CL26","value":92.93}
{"date":"2008-10-09","series":"CL27","value":93.03}
{"date":"2008-10-09","series":"CL28","value":93.12}
{"date":"2008-10-09","series":"CL29","value":93.19}
{"date":"2008-10-09","series":"CL30","value":93.26}
{"date":"2008-10-09","series":"CL31","value":93.33}
{"date":"2008-10-09","series":"CL32","value":93.39}
{"date":"2008-10-09","series":"CL33","value":93.45}
{"date":"2008-10-09","series":"CL34","value":93.5}
{"date":"2008-10-09","series":"CL35","value":93.55}
{"date":"2008-10-09","series":"CL36","value":93.61}
{"date":"2008-10-09","series":"NG01","value":6.825}
{"date":"2008-10-09","series":"NG02","value":7.156}
{"date":"2008-10-09","series":"NG03","value":7.458}
{"date":"2008-10-09","series":"NG04","value":7.526}
{"date":"2008-10-09","series":"NG05","value":7.428}
{"date":"2008-10-09","series":"NG06","value":7.303}
{"date":"2008-10-09","series":"NG07","value":7.363}
{"date":"2008-10-09","series":"NG08","value":7.486}
{"date":"2008-10-09","series":"NG09","value":7.618}
{"date":"2008-10-09","series":"NG10","value":7.711}
{"date":"2008-10-09","series":"NG11","value":7.743}
{"date":"2008-10-09","series":"NG12","value":7.823}
{"date":"2008-10-09","series":"NG13","value":8.133}
{"date":"2008-10-09","series":"NG14","value":8.493}
{"date":"2008-10-09","series":"NG15","value":8.723}
{"date":"2008-10-09","series":"NG16","value":8.718}
{"date":"2008-10-09","series":"NG17","value":8.518}
{"date":"2008-10-09","series":"NG18","value":7.808}
{"date":"2008-10-09","series":"NG19","value":7.768}
{"date":"2008-10-09","series":"NG20","value":7.853}
{"date":"2008-10-09","series":"NG21","value":7.948}
{"date":"2008-10-09","series":"NG22","value":8.028}
{"date":"2008-10-09","series":"NG23","value":8.058}
{"date":"2008-10-09","series":"NG24","value":8.138}
{"date":"2008-10-09","series":"NG25","value":8.398}
{"date":"2008-10-09","series":"NG26","value":8.708}
{"date":"2008-10-09","series":"NG27","value":8.933}
{"date":"2008-10-09","series":"NG28","value":8.908}
{"date":"2008-10-09","series":"NG29","value":8.663}
{"date":"2008-10-09","series":"NG30","value":7.818}
{"date":"2008-10-09","series":"NG31","value":7.738}
{"date":"2008-10-09","series":"NG32","value":7.818}
{"date":"2008-10-09","series":"NG33","value":7.913}
{"date":"2008-10-09","series":"NG34","value":7.993}
{"date":"2008-10-09","series":"NG35","value":8.018}
{"date":"2008-10-09","series":"NG36","value":8.098}
{"date":"2008-10-10","series":"CL01","value":77.7}
{"date":"2008-10-10","series":"CL02","value":77.99}
{"date":"2008-10-10","series":"CL03","value":78.34}
{"date":"2008-10-10","series":"CL04","value":78.79}
{"date":"2008-10-10","series":"CL05","value":79.27}
{"date":"2008-10-10","series":"CL06","value":79.77}
{"date":"2008-10-10","series":"CL07","value":80.22}
{"date":"2008-10-10","series":"CL08","value":80.65}
{"date":"2008-10-10","series":"CL09","value":81.06}
{"date":"2008-10-10","series":"CL10","value":81.46}
{"date":"2008-10-10","series":"CL11","value":81.85}
{"date":"2008-10-10","series":"CL12","value":82.24}
{"date":"2008-10-10","series":"CL13","value":82.63}
{"date":"2008-10-10","series":"CL14","value":83.02}
{"date":"2008-10-10","series":"CL15","value":83.4}
{"date":"2008-10-10","series":"CL16","value":83.76}
{"date":"2008-10-10","series":"CL17","value":84.12}
{"date":"2008-10-10","series":"CL18","value":84.47}
{"date":"2008-10-10","series":"CL19","value":84.79}
{"date":"2008-10-10","series":"CL20","value":85.1}
{"date":"2008-10-10","series":"CL21","value":85.38}
{"date":"2008-10-10","series":"CL22","value":85.65}
{"date":"2008-10-10","series":"CL23","value":85.91}
{"date":"2008-10-10","series":"CL24","value":86.16}
{"date":"2008-10-10","series":"CL25","value":86.38}
{"date":"2008-10-10","series":"CL26","value":86.56}
{"date":"2008-10-10","series":"CL27","value":86.68}
{"date":"2008-10-10","series":"CL28","value":86.79}
{"date":"2008-10-10","series":"CL29","value":86.88}
{"date":"2008-10-10","series":"CL30","value":86.97}
{"date":"2008-10-10","series":"CL31","value":87.06}
{"date":"2008-10-10","series":"CL32","value":87.14}
{"date":"2008-10-10","series":"CL33","value":87.22}
{"date":"2008-10-10","series":"CL34","value":87.29}
{"date":"2008-10-10","series":"CL35","value":87.36}
{"date":"2008-10-10","series":"CL36","value":87.44}
{"date":"2008-10-10","series":"NG01","value":6.535}
{"date":"2008-10-10","series":"NG02","value":6.881}
{"date":"2008-10-10","series":"NG03","value":7.189}
{"date":"2008-10-10","series":"NG04","value":7.254}
{"date":"2008-10-10","series":"NG05","value":7.169}
{"date":"2008-10-10","series":"NG06","value":7.064}
{"date":"2008-10-10","series":"NG07","value":7.119}
{"date":"2008-10-10","series":"NG08","value":7.239}
{"date":"2008-10-10","series":"NG09","value":7.364}
{"date":"2008-10-10","series":"NG10","value":7.459}
{"date":"2008-10-10","series":"NG11","value":7.489}
{"date":"2008-10-10","series":"NG12","value":7.569}
{"date":"2008-10-10","series":"NG13","value":7.879}
{"date":"2008-10-10","series":"NG14","value":8.239}
{"date":"2008-10-10","series":"NG15","value":8.469}
{"date":"2008-10-10","series":"NG16","value":8.469}
{"date":"2008-10-10","series":"NG17","value":8.274}
{"date":"2008-10-10","series":"NG18","value":7.564}
{"date":"2008-10-10","series":"NG19","value":7.524}
{"date":"2008-10-10","series":"NG20","value":7.609}
{"date":"2008-10-10","series":"NG21","value":7.704}
{"date":"2008-10-10","series":"NG22","value":7.784}
{"date":"2008-10-10","series":"NG23","value":7.814}
{"date":"2008-10-10","series":"NG24","value":7.894}
{"date":"2008-10-10","series":"NG25","value":8.154}
{"date":"2008-10-10","series":"NG26","value":8.459}
{"date":"2008-10-10","series":"NG27","value":8.684}
{"date":"2008-10-10","series":"NG28","value":8.659}
{"date":"2008-10-10","series":"NG29","value":8.414}
{"date":"2008-10-10","series":"NG30","value":7.579}
{"date":"2008-10-10","series":"NG31","value":7.499}
{"date":"2008-10-10","series":"NG32","value":7.579}
{"date":"2008-10-10","series":"NG33","value":7.674}
{"date":"2008-10-10","series":"NG34","value":7.754}
{"date":"2008-10-10","series":"NG35","value":7.779}
{"date":"2008-10-10","series":"NG36","value":7.859}
{"date":"2008-10-13","series":"CL01","value":81.19}
{"date":"2008-10-13","series":"CL02","value":81.68}
{"date":"2008-10-13","series":"CL03","value":82.04}
{"date":"2008-10-13","series":"CL04","value":82.42}
{"date":"2008-10-13","series":"CL05","value":82.8}
{"date":"2008-10-13","series":"CL06","value":83.21}
{"date":"2008-10-13","series":"CL07","value":83.63}
{"date":"2008-10-13","series":"CL08","value":84.04}
{"date":"2008-10-13","series":"CL09","value":84.44}
{"date":"2008-10-13","series":"CL10","value":84.82}
{"date":"2008-10-13","series":"CL11","value":85.19}
{"date":"2008-10-13","series":"CL12","value":85.56}
{"date":"2008-10-13","series":"CL13","value":85.92}
{"date":"2008-10-13","series":"CL14","value":86.28}
{"date":"2008-10-13","series":"CL15","value":86.61}
{"date":"2008-10-13","series":"CL16","value":86.93}
{"date":"2008-10-13","series":"CL17","value":87.25}
{"date":"2008-10-13","series":"CL18","value":87.54}
{"date":"2008-10-13","series":"CL19","value":87.81}
{"date":"2008-10-13","series":"CL20","value":88.06}
{"date":"2008-10-13","series":"CL21","value":88.27}
{"date":"2008-10-13","series":"CL22","value":88.48}
{"date":"2008-10-13","series":"CL23","value":88.68}
{"date":"2008-10-13","series":"CL24","value":88.84}
{"date":"2008-10-13","series":"CL25","value":88.99}
{"date":"2008-10-13","series":"CL26","value":89.1}
{"date":"2008-10-13","series":"CL27","value":89.16}
{"date":"2008-10-13","series":"CL28","value":89.26}
{"date":"2008-10-13","series":"CL29","value":89.34}
{"date":"2008-10-13","series":"CL30","value":89.42}
{"date":"2008-10-13","series":"CL31","value":89.5}
{"date":"2008-10-13","series":"CL32","value":89.56}
{"date":"2008-10-13","series":"CL33","value":89.62}
{"date":"2008-10-13","series":"CL34","value":89.67}
{"date":"2008-10-13","series":"CL35","value":89.72}
{"date":"2008-10-13","series":"CL36","value":89.78}
{"date":"2008-10-13","series":"NG01","value":6.688}
{"date":"2008-10-13","series":"NG02","value":7.028}
{"date":"2008-10-13","series":"NG03","value":7.333}
{"date":"2008-10-13","series":"NG04","value":7.388}
{"date":"2008-10-13","series":"NG05","value":7.298}
{"date":"2008-10-13","series":"NG06","value":7.188}
{"date":"2008-10-13","series":"NG07","value":7.238}
{"date":"2008-10-13","series":"NG08","value":7.355}
{"date":"2008-10-13","series":"NG09","value":7.48}
{"date":"2008-10-13","series":"NG10","value":7.573}
{"date":"2008-10-13","series":"NG11","value":7.603}
{"date":"2008-10-13","series":"NG12","value":7.683}
{"date":"2008-10-13","series":"NG13","value":7.993}
{"date":"2008-10-13","series":"NG14","value":8.348}
{"date":"2008-10-13","series":"NG15","value":8.578}
{"date":"2008-10-13","series":"NG16","value":8.578}
{"date":"2008-10-13","series":"NG17","value":8.378}
{"date":"2008-10-13","series":"NG18","value":7.648}
{"date":"2008-10-13","series":"NG19","value":7.608}
{"date":"2008-10-13","series":"NG20","value":7.693}
{"date":"2008-10-13","series":"NG21","value":7.788}
{"date":"2008-10-13","series":"NG22","value":7.868}
{"date":"2008-10-13","series":"NG23","value":7.898}
{"date":"2008-10-13","series":"NG24","value":7.978}
{"date":"2008-10-13","series":"NG25","value":8.238}
{"date":"2008-10-13","series":"NG26","value":8.538}
{"date":"2008-10-13","series":"NG27","value":8.763}
{"date":"2008-10-13","series":"NG28","value":8.738}
{"date":"2008-10-13","series":"NG29","value":8.493}
{"date":"2008-10-13","series":"NG30","value":7.648}
{"date":"2008-10-13","series":"NG31","value":7.568}
{"date":"2008-10-13","series":"NG32","value":7.648}
{"date":"2008-10-13","series":"NG33","value":7.743}
{"date":"2008-10-13","series":"NG34","value":7.823}
{"date":"2008-10-13","series":"NG35","value":7.848}
{"date":"2008-10-13","series":"NG36","value":7.928}
{"date":"2008-10-14","series":"CL01","value":78.63}
{"date":"2008-10-14","series":"CL02","value":78.95}
{"date":"2008-10-14","series":"CL03","value":79.33}
{"date":"2008-10-14","series":"CL04","value":79.78}
{"date":"2008-10-14","series":"CL05","value":80.21}
{"date":"2008-10-14","series":"CL06","value":80.64}
{"date":"2008-10-14","series":"CL07","value":81.08}
{"date":"2008-10-14","series":"CL08","value":81.51}
{"date":"2008-10-14","series":"CL09","value":81.94}
{"date":"2008-10-14","series":"CL10","value":82.35}
{"date":"2008-10-14","series":"CL11","value":82.75}
{"date":"2008-10-14","series":"CL12","value":83.15}
{"date":"2008-10-14","series":"CL13","value":83.53}
{"date":"2008-10-14","series":"CL14","value":83.91}
{"date":"2008-10-14","series":"CL15","value":84.25}
{"date":"2008-10-14","series":"CL16","value":84.58}
{"date":"2008-10-14","series":"CL17","value":84.91}
{"date":"2008-10-14","series":"CL18","value":85.21}
{"date":"2008-10-14","series":"CL19","value":85.49}
{"date":"2008-10-14","series":"CL20","value":85.75}
{"date":"2008-10-14","series":"CL21","value":85.97}
{"date":"2008-10-14","series":"CL22","value":86.19}
{"date":"2008-10-14","series":"CL23","value":86.4}
{"date":"2008-10-14","series":"CL24","value":86.57}
{"date":"2008-10-14","series":"CL25","value":86.73}
{"date":"2008-10-14","series":"CL26","value":86.85}
{"date":"2008-10-14","series":"CL27","value":86.91}
{"date":"2008-10-14","series":"CL28","value":87.02}
{"date":"2008-10-14","series":"CL29","value":87.11}
{"date":"2008-10-14","series":"CL30","value":87.2}
{"date":"2008-10-14","series":"CL31","value":87.29}
{"date":"2008-10-14","series":"CL32","value":87.37}
{"date":"2008-10-14","series":"CL33","value":87.43}
{"date":"2008-10-14","series":"CL34","value":87.49}
{"date":"2008-10-14","series":"CL35","value":87.55}
{"date":"2008-10-14","series":"CL36","value":87.62}
{"date":"2008-10-14","series":"NG01","value":6.727}
{"date":"2008-10-14","series":"NG02","value":7.049}
{"date":"2008-10-14","series":"NG03","value":7.324}
{"date":"2008-10-14","series":"NG04","value":7.374}
{"date":"2008-10-14","series":"NG05","value":7.269}
{"date":"2008-10-14","series":"NG06","value":7.144}
{"date":"2008-10-14","series":"NG07","value":7.184}
{"date":"2008-10-14","series":"NG08","value":7.294}
{"date":"2008-10-14","series":"NG09","value":7.419}
{"date":"2008-10-14","series":"NG10","value":7.511}
{"date":"2008-10-14","series":"NG11","value":7.541}
{"date":"2008-10-14","series":"NG12","value":7.619}
{"date":"2008-10-14","series":"NG13","value":7.929}
{"date":"2008-10-14","series":"NG14","value":8.279}
{"date":"2008-10-14","series":"NG15","value":8.504}
{"date":"2008-10-14","series":"NG16","value":8.504}
{"date":"2008-10-14","series":"NG17","value":8.309}
{"date":"2008-10-14","series":"NG18","value":7.584}
{"date":"2008-10-14","series":"NG19","value":7.544}
{"date":"2008-10-14","series":"NG20","value":7.629}
{"date":"2008-10-14","series":"NG21","value":7.724}
{"date":"2008-10-14","series":"NG22","value":7.804}
{"date":"2008-10-14","series":"NG23","value":7.834}
{"date":"2008-10-14","series":"NG24","value":7.914}
{"date":"2008-10-14","series":"NG25","value":8.174}
{"date":"2008-10-14","series":"NG26","value":8.474}
{"date":"2008-10-14","series":"NG27","value":8.694}
{"date":"2008-10-14","series":"NG28","value":8.669}
{"date":"2008-10-14","series":"NG29","value":8.424}
{"date":"2008-10-14","series":"NG30","value":7.579}
{"date":"2008-10-14","series":"NG31","value":7.499}
{"date":"2008-10-14","series":"NG32","value":7.579}
{"date":"2008-10-14","series":"NG33","value":7.674}
{"date":"2008-10-14","series":"NG34","value":7.754}
{"date":"2008-10-14","series":"NG35","value":7.779}
{"date":"2008-10-14","series":"NG36","value":7.859}
{"date":"2008-10-15","series":"CL01","value":74.54}
{"date":"2008-10-15","series":"CL02","value":74.88}
{"date":"2008-10-15","series":"CL03","value":75.24}
{"date":"2008-10-15","series":"CL04","value":75.71}
{"date":"2008-10-15","series":"CL05","value":76.19}
{"date":"2008-10-15","series":"CL06","value":76.67}
{"date":"2008-10-15","series":"CL07","value":77.15}
{"date":"2008-10-15","series":"CL08","value":77.63}
{"date":"2008-10-15","series":"CL09","value":78.09}
{"date":"2008-10-15","series":"CL10","value":78.53}
{"date":"2008-10-15","series":"CL11","value":78.96}
{"date":"2008-10-15","series":"CL12","value":79.39}
{"date":"2008-10-15","series":"CL13","value":79.8}
{"date":"2008-10-15","series":"CL14","value":80.22}
{"date":"2008-10-15","series":"CL15","value":80.61}
{"date":"2008-10-15","series":"CL16","value":80.98}
{"date":"2008-10-15","series":"CL17","value":81.35}
{"date":"2008-10-15","series":"CL18","value":81.69}
{"date":"2008-10-15","series":"CL19","value":82.01}
{"date":"2008-10-15","series":"CL20","value":82.31}
{"date":"2008-10-15","series":"CL21","value":82.58}
{"date":"2008-10-15","series":"CL22","value":82.85}
{"date":"2008-10-15","series":"CL23","value":83.11}
{"date":"2008-10-15","series":"CL24","value":83.33}
{"date":"2008-10-15","series":"CL25","value":83.54}
{"date":"2008-10-15","series":"CL26","value":83.71}
{"date":"2008-10-15","series":"CL27","value":83.82}
{"date":"2008-10-15","series":"CL28","value":83.97}
{"date":"2008-10-15","series":"CL29","value":84.09}
{"date":"2008-10-15","series":"CL30","value":84.21}
{"date":"2008-10-15","series":"CL31","value":84.33}
{"date":"2008-10-15","series":"CL32","value":84.44}
{"date":"2008-10-15","series":"CL33","value":84.52}
{"date":"2008-10-15","series":"CL34","value":84.6}
{"date":"2008-10-15","series":"CL35","value":84.67}
{"date":"2008-10-15","series":"CL36","value":84.75}
{"date":"2008-10-15","series":"NG01","value":6.592}
{"date":"2008-10-15","series":"NG02","value":6.879}
{"date":"2008-10-15","series":"NG03","value":7.136}
{"date":"2008-10-15","series":"NG04","value":7.191}
{"date":"2008-10-15","series":"NG05","value":7.086}
{"date":"2008-10-15","series":"NG06","value":6.961}
{"date":"2008-10-15","series":"NG07","value":7.003}
{"date":"2008-10-15","series":"NG08","value":7.111}
{"date":"2008-10-15","series":"NG09","value":7.234}
{"date":"2008-10-15","series":"NG10","value":7.326}
{"date":"2008-10-15","series":"NG11","value":7.356}
{"date":"2008-10-15","series":"NG12","value":7.436}
{"date":"2008-10-15","series":"NG13","value":7.751}
{"date":"2008-10-15","series":"NG14","value":8.106}
{"date":"2008-10-15","series":"NG15","value":8.331}
{"date":"2008-10-15","series":"NG16","value":8.331}
{"date":"2008-10-15","series":"NG17","value":8.141}
{"date":"2008-10-15","series":"NG18","value":7.421}
{"date":"2008-10-15","series":"NG19","value":7.381}
{"date":"2008-10-15","series":"NG20","value":7.466}
{"date":"2008-10-15","series":"NG21","value":7.561}
{"date":"2008-10-15","series":"NG22","value":7.641}
{"date":"2008-10-15","series":"NG23","value":7.671}
{"date":"2008-10-15","series":"NG24","value":7.751}
{"date":"2008-10-15","series":"NG25","value":8.011}
{"date":"2008-10-15","series":"NG26","value":8.306}
{"date":"2008-10-15","series":"NG27","value":8.526}
{"date":"2008-10-15","series":"NG28","value":8.501}
{"date":"2008-10-15","series":"NG29","value":8.256}
{"date":"2008-10-15","series":"NG30","value":7.416}
{"date":"2008-10-15","series":"NG31","value":7.336}
{"date":"2008-10-15","series":"NG32","value":7.411}
{"date":"2008-10-15","series":"NG33","value":7.506}
{"date":"2008-10-15","series":"NG34","value":7.586}
{"date":"2008-10-15","series":"NG35","value":7.611}
{"date":"2008-10-15","series":"NG36","value":7.691}
{"date":"2008-10-16","series":"CL01","value":69.85}
{"date":"2008-10-16","series":"CL02","value":70.26}
{"date":"2008-10-16","series":"CL03","value":70.69}
{"date":"2008-10-16","series":"CL04","value":71.14}
{"date":"2008-10-16","series":"CL05","value":71.62}
{"date":"2008-10-16","series":"CL06","value":72.1}
{"date":"2008-10-16","series":"CL07","value":72.58}
{"date":"2008-10-16","series":"CL08","value":73.06}
{"date":"2008-10-16","series":"CL09","value":73.55}
{"date":"2008-10-16","series":"CL10","value":74.04}
{"date":"2008-10-16","series":"CL11","value":74.53}
{"date":"2008-10-16","series":"CL12","value":75.03}
{"date":"2008-10-16","series":"CL13","value":75.54}
{"date":"2008-10-16","series":"CL14","value":76.05}
{"date":"2008-10-16","series":"CL15","value":76.53}
{"date":"2008-10-16","series":"CL16","value":76.99}
{"date":"2008-10-16","series":"CL17","value":77.45}
{"date":"2008-10-16","series":"CL18","value":77.87}
{"date":"2008-10-16","series":"CL19","value":78.27}
{"date":"2008-10-16","series":"CL20","value":78.65}
{"date":"2008-10-16","series":"CL21","value":78.99}
{"date":"2008-10-16","series":"CL22","value":79.33}
{"date":"2008-10-16","series":"CL23","value":79.66}
{"date":"2008-10-16","series":"CL24","value":79.95}
{"date":"2008-10-16","series":"CL25","value":80.23}
{"date":"2008-10-16","series":"CL26","value":80.47}
{"date":"2008-10-16","series":"CL27","value":80.64}
{"date":"2008-10-16","series":"CL28","value":80.85}
{"date":"2008-10-16","series":"CL29","value":81.03}
{"date":"2008-10-16","series":"CL30","value":81.21}
{"date":"2008-10-16","series":"CL31","value":81.39}
{"date":"2008-10-16","series":"CL32","value":81.56}
{"date":"2008-10-16","series":"CL33","value":81.7}
{"date":"2008-10-16","series":"CL34","value":81.84}
{"date":"2008-10-16","series":"CL35","value":81.97}
{"date":"2008-10-16","series":"CL36","value":82.11}
{"date":"2008-10-16","series":"NG01","value":6.703}
{"date":"2008-10-16","series":"NG02","value":6.972}
{"date":"2008-10-16","series":"NG03","value":7.215}
{"date":"2008-10-16","series":"NG04","value":7.27}
{"date":"2008-10-16","series":"NG05","value":7.155}
{"date":"2008-10-16","series":"NG06","value":7.01}
{"date":"2008-10-16","series":"NG07","value":7.042}
{"date":"2008-10-16","series":"NG08","value":7.137}
{"date":"2008-10-16","series":"NG09","value":7.247}
{"date":"2008-10-16","series":"NG10","value":7.33}
{"date":"2008-10-16","series":"NG11","value":7.36}
{"date":"2008-10-16","series":"NG12","value":7.44}
{"date":"2008-10-16","series":"NG13","value":7.74}
{"date":"2008-10-16","series":"NG14","value":8.09}
{"date":"2008-10-16","series":"NG15","value":8.315}
{"date":"2008-10-16","series":"NG16","value":8.315}
{"date":"2008-10-16","series":"NG17","value":8.125}
{"date":"2008-10-16","series":"NG18","value":7.395}
{"date":"2008-10-16","series":"NG19","value":7.355}
{"date":"2008-10-16","series":"NG20","value":7.44}
{"date":"2008-10-16","series":"NG21","value":7.535}
{"date":"2008-10-16","series":"NG22","value":7.615}
{"date":"2008-10-16","series":"NG23","value":7.645}
{"date":"2008-10-16","series":"NG24","value":7.725}
{"date":"2008-10-16","series":"NG25","value":7.985}
{"date":"2008-10-16","series":"NG26","value":8.28}
{"date":"2008-10-16","series":"NG27","value":8.5}
{"date":"2008-10-16","series":"NG28","value":8.475}
{"date":"2008-10-16","series":"NG29","value":8.225}
{"date":"2008-10-16","series":"NG30","value":7.385}
{"date":"2008-10-16","series":"NG31","value":7.3}
{"date":"2008-10-16","series":"NG32","value":7.375}
{"date":"2008-10-16","series":"NG33","value":7.47}
{"date":"2008-10-16","series":"NG34","value":7.55}
{"date":"2008-10-16","series":"NG35","value":7.575}
{"date":"2008-10-16","series":"NG36","value":7.655}
{"date":"2008-10-17","series":"CL01","value":71.85}
{"date":"2008-10-17","series":"CL02","value":72.13}
{"date":"2008-10-17","series":"CL03","value":72.49}
{"date":"2008-10-17","series":"CL04","value":72.92}
{"date":"2008-10-17","series":"CL05","value":73.38}
{"date":"2008-10-17","series":"CL06","value":73.86}
{"date":"2008-10-17","series":"CL07","value":74.34}
{"date":"2008-10-17","series":"CL08","value":74.82}
{"date":"2008-10-17","series":"CL09","value":75.3}
{"date":"2008-10-17","series":"CL10","value":75.78}
{"date":"2008-10-17","series":"CL11","value":76.26}
{"date":"2008-10-17","series":"CL12","value":76.75}
{"date":"2008-10-17","series":"CL13","value":77.25}
{"date":"2008-10-17","series":"CL14","value":77.75}
{"date":"2008-10-17","series":"CL15","value":78.22}
{"date":"2008-10-17","series":"CL16","value":78.67}
{"date":"2008-10-17","series":"CL17","value":79.12}
{"date":"2008-10-17","series":"CL18","value":79.53}
{"date":"2008-10-17","series":"CL19","value":79.92}
{"date":"2008-10-17","series":"CL20","value":80.28}
{"date":"2008-10-17","series":"CL21","value":80.62}
{"date":"2008-10-17","series":"CL22","value":80.95}
{"date":"2008-10-17","series":"CL23","value":81.28}
{"date":"2008-10-17","series":"CL24","value":81.57}
{"date":"2008-10-17","series":"CL25","value":81.84}
{"date":"2008-10-17","series":"CL26","value":82.08}
{"date":"2008-10-17","series":"CL27","value":82.25}
{"date":"2008-10-17","series":"CL28","value":82.44}
{"date":"2008-10-17","series":"CL29","value":82.62}
{"date":"2008-10-17","series":"CL30","value":82.8}
{"date":"2008-10-17","series":"CL31","value":82.98}
{"date":"2008-10-17","series":"CL32","value":83.15}
{"date":"2008-10-17","series":"CL33","value":83.29}
{"date":"2008-10-17","series":"CL34","value":83.43}
{"date":"2008-10-17","series":"CL35","value":83.56}
{"date":"2008-10-17","series":"CL36","value":83.7}
{"date":"2008-10-17","series":"NG01","value":6.786}
{"date":"2008-10-17","series":"NG02","value":7.076}
{"date":"2008-10-17","series":"NG03","value":7.306}
{"date":"2008-10-17","series":"NG04","value":7.361}
{"date":"2008-10-17","series":"NG05","value":7.236}
{"date":"2008-10-17","series":"NG06","value":7.091}
{"date":"2008-10-17","series":"NG07","value":7.121}
{"date":"2008-10-17","series":"NG08","value":7.216}
{"date":"2008-10-17","series":"NG09","value":7.326}
{"date":"2008-10-17","series":"NG10","value":7.409}
{"date":"2008-10-17","series":"NG11","value":7.439}
{"date":"2008-10-17","series":"NG12","value":7.519}
{"date":"2008-10-17","series":"NG13","value":7.809}
{"date":"2008-10-17","series":"NG14","value":8.154}
{"date":"2008-10-17","series":"NG15","value":8.379}
{"date":"2008-10-17","series":"NG16","value":8.379}
{"date":"2008-10-17","series":"NG17","value":8.184}
{"date":"2008-10-17","series":"NG18","value":7.444}
{"date":"2008-10-17","series":"NG19","value":7.399}
{"date":"2008-10-17","series":"NG20","value":7.484}
{"date":"2008-10-17","series":"NG21","value":7.579}
{"date":"2008-10-17","series":"NG22","value":7.659}
{"date":"2008-10-17","series":"NG23","value":7.689}
{"date":"2008-10-17","series":"NG24","value":7.764}
{"date":"2008-10-17","series":"NG25","value":8.024}
{"date":"2008-10-17","series":"NG26","value":8.319}
{"date":"2008-10-17","series":"NG27","value":8.539}
{"date":"2008-10-17","series":"NG28","value":8.514}
{"date":"2008-10-17","series":"NG29","value":8.264}
{"date":"2008-10-17","series":"NG30","value":7.419}
{"date":"2008-10-17","series":"NG31","value":7.334}
{"date":"2008-10-17","series":"NG32","value":7.409}
{"date":"2008-10-17","series":"NG33","value":7.504}
{"date":"2008-10-17","series":"NG34","value":7.584}
{"date":"2008-10-17","series":"NG35","value":7.609}
{"date":"2008-10-17","series":"NG36","value":7.689}
{"date":"2008-10-20","series":"CL01","value":74.25}
{"date":"2008-10-20","series":"CL02","value":74.39}
{"date":"2008-10-20","series":"CL03","value":74.69}
{"date":"2008-10-20","series":"CL04","value":75.08}
{"date":"2008-10-20","series":"CL05","value":75.51}
{"date":"2008-10-20","series":"CL06","value":75.99}
{"date":"2008-10-20","series":"CL07","value":76.47}
{"date":"2008-10-20","series":"CL08","value":76.95}
{"date":"2008-10-20","series":"CL09","value":77.42}
{"date":"2008-10-20","series":"CL10","value":77.89}
{"date":"2008-10-20","series":"CL11","value":78.38}
{"date":"2008-10-20","series":"CL12","value":78.88}
{"date":"2008-10-20","series":"CL13","value":79.39}
{"date":"2008-10-20","series":"CL14","value":79.9}
{"date":"2008-10-20","series":"CL15","value":80.38}
{"date":"2008-10-20","series":"CL16","value":80.84}
{"date":"2008-10-20","series":"CL17","value":81.3}
{"date":"2008-10-20","series":"CL18","value":81.72}
{"date":"2008-10-20","series":"CL19","value":82.12}
{"date":"2008-10-20","series":"CL20","value":82.49}
{"date":"2008-10-20","series":"CL21","value":82.83}
{"date":"2008-10-20","series":"CL22","value":83.16}
{"date":"2008-10-20","series":"CL23","value":83.49}
{"date":"2008-10-20","series":"CL24","value":83.78}
{"date":"2008-10-20","series":"CL25","value":84.05}
{"date":"2008-10-20","series":"CL26","value":84.29}
{"date":"2008-10-20","series":"CL27","value":84.47}
{"date":"2008-10-20","series":"CL28","value":84.66}
{"date":"2008-10-20","series":"CL29","value":84.85}
{"date":"2008-10-20","series":"CL30","value":85.03}
{"date":"2008-10-20","series":"CL31","value":85.21}
{"date":"2008-10-20","series":"CL32","value":85.38}
{"date":"2008-10-20","series":"CL33","value":85.52}
{"date":"2008-10-20","series":"CL34","value":85.66}
{"date":"2008-10-20","series":"CL35","value":85.79}
{"date":"2008-10-20","series":"CL36","value":85.93}
{"date":"2008-10-20","series":"NG01","value":6.741}
{"date":"2008-10-20","series":"NG02","value":6.991}
{"date":"2008-10-20","series":"NG03","value":7.211}
{"date":"2008-10-20","series":"NG04","value":7.269}
{"date":"2008-10-20","series":"NG05","value":7.149}
{"date":"2008-10-20","series":"NG06","value":7.024}
{"date":"2008-10-20","series":"NG07","value":7.064}
{"date":"2008-10-20","series":"NG08","value":7.162}
{"date":"2008-10-20","series":"NG09","value":7.272}
{"date":"2008-10-20","series":"NG10","value":7.354}
{"date":"2008-10-20","series":"NG11","value":7.384}
{"date":"2008-10-20","series":"NG12","value":7.464}
{"date":"2008-10-20","series":"NG13","value":7.759}
{"date":"2008-10-20","series":"NG14","value":8.104}
{"date":"2008-10-20","series":"NG15","value":8.334}
{"date":"2008-10-20","series":"NG16","value":8.334}
{"date":"2008-10-20","series":"NG17","value":8.139}
{"date":"2008-10-20","series":"NG18","value":7.414}
{"date":"2008-10-20","series":"NG19","value":7.374}
{"date":"2008-10-20","series":"NG20","value":7.459}
{"date":"2008-10-20","series":"NG21","value":7.559}
{"date":"2008-10-20","series":"NG22","value":7.639}
{"date":"2008-10-20","series":"NG23","value":7.669}
{"date":"2008-10-20","series":"NG24","value":7.744}
{"date":"2008-10-20","series":"NG25","value":8.009}
{"date":"2008-10-20","series":"NG26","value":8.309}
{"date":"2008-10-20","series":"NG27","value":8.529}
{"date":"2008-10-20","series":"NG28","value":8.509}
{"date":"2008-10-20","series":"NG29","value":8.259}
{"date":"2008-10-20","series":"NG30","value":7.419}
{"date":"2008-10-20","series":"NG31","value":7.334}
{"date":"2008-10-20","series":"NG32","value":7.409}
{"date":"2008-10-20","series":"NG33","value":7.504}
{"date":"2008-10-20","series":"NG34","value":7.584}
{"date":"2008-10-20","series":"NG35","value":7.609}
{"date":"2008-10-20","series":"NG36","value":7.689}
{"date":"2008-10-21","series":"CL01","value":70.89}
{"date":"2008-10-21","series":"CL02","value":72.18}
{"date":"2008-10-21","series":"CL03","value":72.64}
{"date":"2008-10-21","series":"CL04","value":73.13}
{"date":"2008-10-21","series":"CL05","value":73.61}
{"date":"2008-10-21","series":"CL06","value":74.13}
{"date":"2008-10-21","series":"CL07","value":74.66}
{"date":"2008-10-21","series":"CL08","value":75.19}
{"date":"2008-10-21","series":"CL09","value":75.7}
{"date":"2008-10-21","series":"CL10","value":76.21}
{"date":"2008-10-21","series":"CL11","value":76.74}
{"date":"2008-10-21","series":"CL12","value":77.28}
{"date":"2008-10-21","series":"CL13","value":77.83}
{"date":"2008-10-21","series":"CL14","value":78.38}
{"date":"2008-10-21","series":"CL15","value":78.91}
{"date":"2008-10-21","series":"CL16","value":79.42}
{"date":"2008-10-21","series":"CL17","value":79.93}
{"date":"2008-10-21","series":"CL18","value":80.4}
{"date":"2008-10-21","series":"CL19","value":80.85}
{"date":"2008-10-21","series":"CL20","value":81.27}
{"date":"2008-10-21","series":"CL21","value":81.68}
{"date":"2008-10-21","series":"CL22","value":82.08}
{"date":"2008-10-21","series":"CL23","value":82.48}
{"date":"2008-10-21","series":"CL24","value":82.83}
{"date":"2008-10-21","series":"CL25","value":83.16}
{"date":"2008-10-21","series":"CL26","value":83.46}
{"date":"2008-10-21","series":"CL27","value":83.71}
{"date":"2008-10-21","series":"CL28","value":83.96}
{"date":"2008-10-21","series":"CL29","value":84.21}
{"date":"2008-10-21","series":"CL30","value":84.45}
{"date":"2008-10-21","series":"CL31","value":84.69}
{"date":"2008-10-21","series":"CL32","value":84.92}
{"date":"2008-10-21","series":"CL33","value":85.11}
{"date":"2008-10-21","series":"CL34","value":85.29}
{"date":"2008-10-21","series":"CL35","value":85.47}
{"date":"2008-10-21","series":"CL36","value":85.64}
{"date":"2008-10-21","series":"NG01","value":6.844}
{"date":"2008-10-21","series":"NG02","value":7.088}
{"date":"2008-10-21","series":"NG03","value":7.312}
{"date":"2008-10-21","series":"NG04","value":7.369}
{"date":"2008-10-21","series":"NG05","value":7.259}
{"date":"2008-10-21","series":"NG06","value":7.134}
{"date":"2008-10-21","series":"NG07","value":7.182}
{"date":"2008-10-21","series":"NG08","value":7.284}
{"date":"2008-10-21","series":"NG09","value":7.397}
{"date":"2008-10-21","series":"NG10","value":7.479}
{"date":"2008-10-21","series":"NG11","value":7.509}
{"date":"2008-10-21","series":"NG12","value":7.589}
{"date":"2008-10-21","series":"NG13","value":7.887}
{"date":"2008-10-21","series":"NG14","value":8.227}
{"date":"2008-10-21","series":"NG15","value":8.459}
{"date":"2008-10-21","series":"NG16","value":8.459}
{"date":"2008-10-21","series":"NG17","value":8.264}
{"date":"2008-10-21","series":"NG18","value":7.534}
{"date":"2008-10-21","series":"NG19","value":7.489}
{"date":"2008-10-21","series":"NG20","value":7.574}
{"date":"2008-10-21","series":"NG21","value":7.674}
{"date":"2008-10-21","series":"NG22","value":7.754}
{"date":"2008-10-21","series":"NG23","value":7.784}
{"date":"2008-10-21","series":"NG24","value":7.859}
{"date":"2008-10-21","series":"NG25","value":8.124}
{"date":"2008-10-21","series":"NG26","value":8.424}
{"date":"2008-10-21","series":"NG27","value":8.644}
{"date":"2008-10-21","series":"NG28","value":8.619}
{"date":"2008-10-21","series":"NG29","value":8.369}
{"date":"2008-10-21","series":"NG30","value":7.529}
{"date":"2008-10-21","series":"NG31","value":7.444}
{"date":"2008-10-21","series":"NG32","value":7.519}
{"date":"2008-10-21","series":"NG33","value":7.614}
{"date":"2008-10-21","series":"NG34","value":7.694}
{"date":"2008-10-21","series":"NG35","value":7.719}
{"date":"2008-10-21","series":"NG36","value":7.799}
{"date":"2008-10-22","series":"CL01","value":66.75}
{"date":"2008-10-22","series":"CL02","value":67.16}
{"date":"2008-10-22","series":"CL03","value":67.64}
{"date":"2008-10-22","series":"CL04","value":68.11}
{"date":"2008-10-22","series":"CL05","value":68.6}
{"date":"2008-10-22","series":"CL06","value":69.11}
{"date":"2008-10-22","series":"CL07","value":69.64}
{"date":"2008-10-22","series":"CL08","value":70.14}
{"date":"2008-10-22","series":"CL09","value":70.66}
{"date":"2008-10-22","series":"CL10","value":71.2}
{"date":"2008-10-22","series":"CL11","value":71.75}
{"date":"2008-10-22","series":"CL12","value":72.31}
{"date":"2008-10-22","series":"CL13","value":72.88}
{"date":"2008-10-22","series":"CL14","value":73.42}
{"date":"2008-10-22","series":"CL15","value":73.95}
{"date":"2008-10-22","series":"CL16","value":74.47}
{"date":"2008-10-22","series":"CL17","value":74.98}
{"date":"2008-10-22","series":"CL18","value":75.46}
{"date":"2008-10-22","series":"CL19","value":75.91}
{"date":"2008-10-22","series":"CL20","value":76.36}
{"date":"2008-10-22","series":"CL21","value":76.8}
{"date":"2008-10-22","series":"CL22","value":77.23}
{"date":"2008-10-22","series":"CL23","value":77.62}
{"date":"2008-10-22","series":"CL24","value":77.98}
{"date":"2008-10-22","series":"CL25","value":78.31}
{"date":"2008-10-22","series":"CL26","value":78.62}
{"date":"2008-10-22","series":"CL27","value":78.92}
{"date":"2008-10-22","series":"CL28","value":79.22}
{"date":"2008-10-22","series":"CL29","value":79.51}
{"date":"2008-10-22","series":"CL30","value":79.8}
{"date":"2008-10-22","series":"CL31","value":80.08}
{"date":"2008-10-22","series":"CL32","value":80.33}
{"date":"2008-10-22","series":"CL33","value":80.56}
{"date":"2008-10-22","series":"CL34","value":80.79}
{"date":"2008-10-22","series":"CL35","value":81.02}
{"date":"2008-10-22","series":"CL36","value":81.24}
{"date":"2008-10-22","series":"NG01","value":6.777}
{"date":"2008-10-22","series":"NG02","value":6.977}
{"date":"2008-10-22","series":"NG03","value":7.21}
{"date":"2008-10-22","series":"NG04","value":7.265}
{"date":"2008-10-22","series":"NG05","value":7.162}
{"date":"2008-10-22","series":"NG06","value":7.042}
{"date":"2008-10-22","series":"NG07","value":7.09}
{"date":"2008-10-22","series":"NG08","value":7.192}
{"date":"2008-10-22","series":"NG09","value":7.305}
{"date":"2008-10-22","series":"NG10","value":7.387}
{"date":"2008-10-22","series":"NG11","value":7.417}
{"date":"2008-10-22","series":"NG12","value":7.497}
{"date":"2008-10-22","series":"NG13","value":7.795}
{"date":"2008-10-22","series":"NG14","value":8.135}
{"date":"2008-10-22","series":"NG15","value":8.367}
{"date":"2008-10-22","series":"NG16","value":8.367}
{"date":"2008-10-22","series":"NG17","value":8.172}
{"date":"2008-10-22","series":"NG18","value":7.462}
{"date":"2008-10-22","series":"NG19","value":7.417}
{"date":"2008-10-22","series":"NG20","value":7.497}
{"date":"2008-10-22","series":"NG21","value":7.595}
{"date":"2008-10-22","series":"NG22","value":7.675}
{"date":"2008-10-22","series":"NG23","value":7.705}
{"date":"2008-10-22","series":"NG24","value":7.78}
{"date":"2008-10-22","series":"NG25","value":8.045}
{"date":"2008-10-22","series":"NG26","value":8.35}
{"date":"2008-10-22","series":"NG27","value":8.57}
{"date":"2008-10-22","series":"NG28","value":8.545}
{"date":"2008-10-22","series":"NG29","value":8.295}
{"date":"2008-10-22","series":"NG30","value":7.465}
{"date":"2008-10-22","series":"NG31","value":7.375}
{"date":"2008-10-22","series":"NG32","value":7.45}
{"date":"2008-10-22","series":"NG33","value":7.545}
{"date":"2008-10-22","series":"NG34","value":7.625}
{"date":"2008-10-22","series":"NG35","value":7.65}
{"date":"2008-10-22","series":"NG36","value":7.727}
{"date":"2008-10-23","series":"CL01","value":67.84}
{"date":"2008-10-23","series":"CL02","value":68.24}
{"date":"2008-10-23","series":"CL03","value":68.71}
{"date":"2008-10-23","series":"CL04","value":69.17}
{"date":"2008-10-23","series":"CL05","value":69.65}
{"date":"2008-10-23","series":"CL06","value":70.16}
{"date":"2008-10-23","series":"CL07","value":70.69}
{"date":"2008-10-23","series":"CL08","value":71.17}
{"date":"2008-10-23","series":"CL09","value":71.67}
{"date":"2008-10-23","series":"CL10","value":72.19}
{"date":"2008-10-23","series":"CL11","value":72.72}
{"date":"2008-10-23","series":"CL12","value":73.26}
{"date":"2008-10-23","series":"CL13","value":73.81}
{"date":"2008-10-23","series":"CL14","value":74.33}
{"date":"2008-10-23","series":"CL15","value":74.84}
{"date":"2008-10-23","series":"CL16","value":75.34}
{"date":"2008-10-23","series":"CL17","value":75.83}
{"date":"2008-10-23","series":"CL18","value":76.29}
{"date":"2008-10-23","series":"CL19","value":76.72}
{"date":"2008-10-23","series":"CL20","value":77.14}
{"date":"2008-10-23","series":"CL21","value":77.56}
{"date":"2008-10-23","series":"CL22","value":77.96}
{"date":"2008-10-23","series":"CL23","value":78.33}
{"date":"2008-10-23","series":"CL24","value":78.68}
{"date":"2008-10-23","series":"CL25","value":79}
{"date":"2008-10-23","series":"CL26","value":79.32}
{"date":"2008-10-23","series":"CL27","value":79.63}
{"date":"2008-10-23","series":"CL28","value":79.94}
{"date":"2008-10-23","series":"CL29","value":80.24}
{"date":"2008-10-23","series":"CL30","value":80.53}
{"date":"2008-10-23","series":"CL31","value":80.81}
{"date":"2008-10-23","series":"CL32","value":81.06}
{"date":"2008-10-23","series":"CL33","value":81.3}
{"date":"2008-10-23","series":"CL34","value":81.54}
{"date":"2008-10-23","series":"CL35","value":81.78}
{"date":"2008-10-23","series":"CL36","value":82}
{"date":"2008-10-23","series":"NG01","value":6.419}
{"date":"2008-10-23","series":"NG02","value":6.619}
{"date":"2008-10-23","series":"NG03","value":6.886}
{"date":"2008-10-23","series":"NG04","value":6.946}
{"date":"2008-10-23","series":"NG05","value":6.866}
{"date":"2008-10-23","series":"NG06","value":6.781}
{"date":"2008-10-23","series":"NG07","value":6.839}
{"date":"2008-10-23","series":"NG08","value":6.952}
{"date":"2008-10-23","series":"NG09","value":7.072}
{"date":"2008-10-23","series":"NG10","value":7.154}
{"date":"2008-10-23","series":"NG11","value":7.187}
{"date":"2008-10-23","series":"NG12","value":7.271}
{"date":"2008-10-23","series":"NG13","value":7.576}
{"date":"2008-10-23","series":"NG14","value":7.926}
{"date":"2008-10-23","series":"NG15","value":8.156}
{"date":"2008-10-23","series":"NG16","value":8.161}
{"date":"2008-10-23","series":"NG17","value":7.971}
{"date":"2008-10-23","series":"NG18","value":7.286}
{"date":"2008-10-23","series":"NG19","value":7.241}
{"date":"2008-10-23","series":"NG20","value":7.321}
{"date":"2008-10-23","series":"NG21","value":7.421}
{"date":"2008-10-23","series":"NG22","value":7.501}
{"date":"2008-10-23","series":"NG23","value":7.531}
{"date":"2008-10-23","series":"NG24","value":7.606}
{"date":"2008-10-23","series":"NG25","value":7.876}
{"date":"2008-10-23","series":"NG26","value":8.196}
{"date":"2008-10-23","series":"NG27","value":8.416}
{"date":"2008-10-23","series":"NG28","value":8.396}
{"date":"2008-10-23","series":"NG29","value":8.146}
{"date":"2008-10-23","series":"NG30","value":7.346}
{"date":"2008-10-23","series":"NG31","value":7.256}
{"date":"2008-10-23","series":"NG32","value":7.331}
{"date":"2008-10-23","series":"NG33","value":7.426}
{"date":"2008-10-23","series":"NG34","value":7.506}
{"date":"2008-10-23","series":"NG35","value":7.531}
{"date":"2008-10-23","series":"NG36","value":7.608}
{"date":"2008-10-24","series":"CL01","value":64.15}
{"date":"2008-10-24","series":"CL02","value":64.58}
{"date":"2008-10-24","series":"CL03","value":65.06}
{"date":"2008-10-24","series":"CL04","value":65.54}
{"date":"2008-10-24","series":"CL05","value":66.03}
{"date":"2008-10-24","series":"CL06","value":66.54}
{"date":"2008-10-24","series":"CL07","value":67.07}
{"date":"2008-10-24","series":"CL08","value":67.55}
{"date":"2008-10-24","series":"CL09","value":68.04}
{"date":"2008-10-24","series":"CL10","value":68.55}
{"date":"2008-10-24","series":"CL11","value":69.09}
{"date":"2008-10-24","series":"CL12","value":69.64}
{"date":"2008-10-24","series":"CL13","value":70.21}
{"date":"2008-10-24","series":"CL14","value":70.77}
{"date":"2008-10-24","series":"CL15","value":71.31}
{"date":"2008-10-24","series":"CL16","value":71.86}
{"date":"2008-10-24","series":"CL17","value":72.4}
{"date":"2008-10-24","series":"CL18","value":72.91}
{"date":"2008-10-24","series":"CL19","value":73.39}
{"date":"2008-10-24","series":"CL20","value":73.88}
{"date":"2008-10-24","series":"CL21","value":74.37}
{"date":"2008-10-24","series":"CL22","value":74.84}
{"date":"2008-10-24","series":"CL23","value":75.26}
{"date":"2008-10-24","series":"CL24","value":75.66}
{"date":"2008-10-24","series":"CL25","value":76.03}
{"date":"2008-10-24","series":"CL26","value":76.39}
{"date":"2008-10-24","series":"CL27","value":76.74}
{"date":"2008-10-24","series":"CL28","value":77.09}
{"date":"2008-10-24","series":"CL29","value":77.43}
{"date":"2008-10-24","series":"CL30","value":77.77}
{"date":"2008-10-24","series":"CL31","value":78.1}
{"date":"2008-10-24","series":"CL32","value":78.4}
{"date":"2008-10-24","series":"CL33","value":78.69}
{"date":"2008-10-24","series":"CL34","value":78.97}
{"date":"2008-10-24","series":"CL35","value":79.25}
{"date":"2008-10-24","series":"CL36","value":79.51}
{"date":"2008-10-24","series":"NG01","value":6.239}
{"date":"2008-10-24","series":"NG02","value":6.462}
{"date":"2008-10-24","series":"NG03","value":6.747}
{"date":"2008-10-24","series":"NG04","value":6.807}
{"date":"2008-10-24","series":"NG05","value":6.742}
{"date":"2008-10-24","series":"NG06","value":6.672}
{"date":"2008-10-24","series":"NG07","value":6.74}
{"date":"2008-10-24","series":"NG08","value":6.855}
{"date":"2008-10-24","series":"NG09","value":6.985}
{"date":"2008-10-24","series":"NG10","value":7.07}
{"date":"2008-10-24","series":"NG11","value":7.103}
{"date":"2008-10-24","series":"NG12","value":7.187}
{"date":"2008-10-24","series":"NG13","value":7.497}
{"date":"2008-10-24","series":"NG14","value":7.852}
{"date":"2008-10-24","series":"NG15","value":8.082}
{"date":"2008-10-24","series":"NG16","value":8.089}
{"date":"2008-10-24","series":"NG17","value":7.902}
{"date":"2008-10-24","series":"NG18","value":7.257}
{"date":"2008-10-24","series":"NG19","value":7.217}
{"date":"2008-10-24","series":"NG20","value":7.297}
{"date":"2008-10-24","series":"NG21","value":7.402}
{"date":"2008-10-24","series":"NG22","value":7.482}
{"date":"2008-10-24","series":"NG23","value":7.512}
{"date":"2008-10-24","series":"NG24","value":7.592}
{"date":"2008-10-24","series":"NG25","value":7.862}
{"date":"2008-10-24","series":"NG26","value":8.192}
{"date":"2008-10-24","series":"NG27","value":8.417}
{"date":"2008-10-24","series":"NG28","value":8.397}
{"date":"2008-10-24","series":"NG29","value":8.147}
{"date":"2008-10-24","series":"NG30","value":7.347}
{"date":"2008-10-24","series":"NG31","value":7.257}
{"date":"2008-10-24","series":"NG32","value":7.332}
{"date":"2008-10-24","series":"NG33","value":7.427}
{"date":"2008-10-24","series":"NG34","value":7.507}
{"date":"2008-10-24","series":"NG35","value":7.532}
{"date":"2008-10-24","series":"NG36","value":7.612}
{"date":"2008-10-27","series":"CL01","value":63.22}
{"date":"2008-10-27","series":"CL02","value":63.71}
{"date":"2008-10-27","series":"CL03","value":64.23}
{"date":"2008-10-27","series":"CL04","value":64.75}
{"date":"2008-10-27","series":"CL05","value":65.28}
{"date":"2008-10-27","series":"CL06","value":65.81}
{"date":"2008-10-27","series":"CL07","value":66.32}
{"date":"2008-10-27","series":"CL08","value":66.77}
{"date":"2008-10-27","series":"CL09","value":67.21}
{"date":"2008-10-27","series":"CL10","value":67.68}
{"date":"2008-10-27","series":"CL11","value":68.17}
{"date":"2008-10-27","series":"CL12","value":68.67}
{"date":"2008-10-27","series":"CL13","value":69.2}
{"date":"2008-10-27","series":"CL14","value":69.72}
{"date":"2008-10-27","series":"CL15","value":70.23}
{"date":"2008-10-27","series":"CL16","value":70.75}
{"date":"2008-10-27","series":"CL17","value":71.26}
{"date":"2008-10-27","series":"CL18","value":71.74}
{"date":"2008-10-27","series":"CL19","value":72.19}
{"date":"2008-10-27","series":"CL20","value":72.65}
{"date":"2008-10-27","series":"CL21","value":73.11}
{"date":"2008-10-27","series":"CL22","value":73.56}
{"date":"2008-10-27","series":"CL23","value":73.96}
{"date":"2008-10-27","series":"CL24","value":74.35}
{"date":"2008-10-27","series":"CL25","value":74.72}
{"date":"2008-10-27","series":"CL26","value":75.09}
{"date":"2008-10-27","series":"CL27","value":75.45}
{"date":"2008-10-27","series":"CL28","value":75.81}
{"date":"2008-10-27","series":"CL29","value":76.17}
{"date":"2008-10-27","series":"CL30","value":76.52}
{"date":"2008-10-27","series":"CL31","value":76.87}
{"date":"2008-10-27","series":"CL32","value":77.19}
{"date":"2008-10-27","series":"CL33","value":77.49}
{"date":"2008-10-27","series":"CL34","value":77.79}
{"date":"2008-10-27","series":"CL35","value":78.08}
{"date":"2008-10-27","series":"CL36","value":78.35}
{"date":"2008-10-27","series":"NG01","value":6.121}
{"date":"2008-10-27","series":"NG02","value":6.34}
{"date":"2008-10-27","series":"NG03","value":6.628}
{"date":"2008-10-27","series":"NG04","value":6.688}
{"date":"2008-10-27","series":"NG05","value":6.638}
{"date":"2008-10-27","series":"NG06","value":6.583}
{"date":"2008-10-27","series":"NG07","value":6.653}
{"date":"2008-10-27","series":"NG08","value":6.771}
{"date":"2008-10-27","series":"NG09","value":6.904}
{"date":"2008-10-27","series":"NG10","value":6.989}
{"date":"2008-10-27","series":"NG11","value":7.024}
{"date":"2008-10-27","series":"NG12","value":7.108}
{"date":"2008-10-27","series":"NG13","value":7.423}
{"date":"2008-10-27","series":"NG14","value":7.783}
{"date":"2008-10-27","series":"NG15","value":8.013}
{"date":"2008-10-27","series":"NG16","value":8.02}
{"date":"2008-10-27","series":"NG17","value":7.84}
{"date":"2008-10-27","series":"NG18","value":7.215}
{"date":"2008-10-27","series":"NG19","value":7.18}
{"date":"2008-10-27","series":"NG20","value":7.265}
{"date":"2008-10-27","series":"NG21","value":7.37}
{"date":"2008-10-27","series":"NG22","value":7.45}
{"date":"2008-10-27","series":"NG23","value":7.48}
{"date":"2008-10-27","series":"NG24","value":7.56}
{"date":"2008-10-27","series":"NG25","value":7.83}
{"date":"2008-10-27","series":"NG26","value":8.16}
{"date":"2008-10-27","series":"NG27","value":8.385}
{"date":"2008-10-27","series":"NG28","value":8.365}
{"date":"2008-10-27","series":"NG29","value":8.115}
{"date":"2008-10-27","series":"NG30","value":7.325}
{"date":"2008-10-27","series":"NG31","value":7.235}
{"date":"2008-10-27","series":"NG32","value":7.31}
{"date":"2008-10-27","series":"NG33","value":7.405}
{"date":"2008-10-27","series":"NG34","value":7.485}
{"date":"2008-10-27","series":"NG35","value":7.51}
{"date":"2008-10-27","series":"NG36","value":7.59}
{"date":"2008-10-28","series":"CL01","value":62.73}
{"date":"2008-10-28","series":"CL02","value":63.21}
{"date":"2008-10-28","series":"CL03","value":63.72}
{"date":"2008-10-28","series":"CL04","value":64.23}
{"date":"2008-10-28","series":"CL05","value":64.73}
{"date":"2008-10-28","series":"CL06","value":65.22}
{"date":"2008-10-28","series":"CL07","value":65.68}
{"date":"2008-10-28","series":"CL08","value":66.1}
{"date":"2008-10-28","series":"CL09","value":66.52}
{"date":"2008-10-28","series":"CL10","value":66.94}
{"date":"2008-10-28","series":"CL11","value":67.39}
{"date":"2008-10-28","series":"CL12","value":67.85}
{"date":"2008-10-28","series":"CL13","value":68.34}
{"date":"2008-10-28","series":"CL14","value":68.79}
{"date":"2008-10-28","series":"CL15","value":69.24}
{"date":"2008-10-28","series":"CL16","value":69.69}
{"date":"2008-10-28","series":"CL17","value":70.13}
{"date":"2008-10-28","series":"CL18","value":70.53}
{"date":"2008-10-28","series":"CL19","value":70.91}
{"date":"2008-10-28","series":"CL20","value":71.33}
{"date":"2008-10-28","series":"CL21","value":71.75}
{"date":"2008-10-28","series":"CL22","value":72.16}
{"date":"2008-10-28","series":"CL23","value":72.55}
{"date":"2008-10-28","series":"CL24","value":72.93}
{"date":"2008-10-28","series":"CL25","value":73.3}
{"date":"2008-10-28","series":"CL26","value":73.66}
{"date":"2008-10-28","series":"CL27","value":74.01}
{"date":"2008-10-28","series":"CL28","value":74.36}
{"date":"2008-10-28","series":"CL29","value":74.71}
{"date":"2008-10-28","series":"CL30","value":75.05}
{"date":"2008-10-28","series":"CL31","value":75.38}
{"date":"2008-10-28","series":"CL32","value":75.68}
{"date":"2008-10-28","series":"CL33","value":75.97}
{"date":"2008-10-28","series":"CL34","value":76.26}
{"date":"2008-10-28","series":"CL35","value":76.54}
{"date":"2008-10-28","series":"CL36","value":76.8}
{"date":"2008-10-28","series":"NG01","value":6.186}
{"date":"2008-10-28","series":"NG02","value":6.416}
{"date":"2008-10-28","series":"NG03","value":6.696}
{"date":"2008-10-28","series":"NG04","value":6.756}
{"date":"2008-10-28","series":"NG05","value":6.701}
{"date":"2008-10-28","series":"NG06","value":6.646}
{"date":"2008-10-28","series":"NG07","value":6.716}
{"date":"2008-10-28","series":"NG08","value":6.831}
{"date":"2008-10-28","series":"NG09","value":6.962}
{"date":"2008-10-28","series":"NG10","value":7.047}
{"date":"2008-10-28","series":"NG11","value":7.082}
{"date":"2008-10-28","series":"NG12","value":7.166}
{"date":"2008-10-28","series":"NG13","value":7.481}
{"date":"2008-10-28","series":"NG14","value":7.841}
{"date":"2008-10-28","series":"NG15","value":8.071}
{"date":"2008-10-28","series":"NG16","value":8.078}
{"date":"2008-10-28","series":"NG17","value":7.898}
{"date":"2008-10-28","series":"NG18","value":7.273}
{"date":"2008-10-28","series":"NG19","value":7.238}
{"date":"2008-10-28","series":"NG20","value":7.323}
{"date":"2008-10-28","series":"NG21","value":7.428}
{"date":"2008-10-28","series":"NG22","value":7.508}
{"date":"2008-10-28","series":"NG23","value":7.538}
{"date":"2008-10-28","series":"NG24","value":7.613}
{"date":"2008-10-28","series":"NG25","value":7.883}
{"date":"2008-10-28","series":"NG26","value":8.213}
{"date":"2008-10-28","series":"NG27","value":8.438}
{"date":"2008-10-28","series":"NG28","value":8.418}
{"date":"2008-10-28","series":"NG29","value":8.168}
{"date":"2008-10-28","series":"NG30","value":7.378}
{"date":"2008-10-28","series":"NG31","value":7.288}
{"date":"2008-10-28","series":"NG32","value":7.363}
{"date":"2008-10-28","series":"NG33","value":7.458}
{"date":"2008-10-28","series":"NG34","value":7.538}
{"date":"2008-10-28","series":"NG35","value":7.563}
{"date":"2008-10-28","series":"NG36","value":7.643}
{"date":"2008-10-29","series":"CL01","value":67.5}
{"date":"2008-10-29","series":"CL02","value":67.99}
{"date":"2008-10-29","series":"CL03","value":68.54}
{"date":"2008-10-29","series":"CL04","value":69.07}
{"date":"2008-10-29","series":"CL05","value":69.59}
{"date":"2008-10-29","series":"CL06","value":70.12}
{"date":"2008-10-29","series":"CL07","value":70.63}
{"date":"2008-10-29","series":"CL08","value":71.09}
{"date":"2008-10-29","series":"CL09","value":71.55}
{"date":"2008-10-29","series":"CL10","value":72.02}
{"date":"2008-10-29","series":"CL11","value":72.52}
{"date":"2008-10-29","series":"CL12","value":73.03}
{"date":"2008-10-29","series":"CL13","value":73.55}
{"date":"2008-10-29","series":"CL14","value":74.01}
{"date":"2008-10-29","series":"CL15","value":74.47}
{"date":"2008-10-29","series":"CL16","value":74.95}
{"date":"2008-10-29","series":"CL17","value":75.42}
{"date":"2008-10-29","series":"CL18","value":75.85}
{"date":"2008-10-29","series":"CL19","value":76.26}
{"date":"2008-10-29","series":"CL20","value":76.72}
{"date":"2008-10-29","series":"CL21","value":77.18}
{"date":"2008-10-29","series":"CL22","value":77.63}
{"date":"2008-10-29","series":"CL23","value":78.06}
{"date":"2008-10-29","series":"CL24","value":78.47}
{"date":"2008-10-29","series":"CL25","value":78.84}
{"date":"2008-10-29","series":"CL26","value":79.16}
{"date":"2008-10-29","series":"CL27","value":79.46}
{"date":"2008-10-29","series":"CL28","value":79.76}
{"date":"2008-10-29","series":"CL29","value":80.05}
{"date":"2008-10-29","series":"CL30","value":80.34}
{"date":"2008-10-29","series":"CL31","value":80.61}
{"date":"2008-10-29","series":"CL32","value":80.86}
{"date":"2008-10-29","series":"CL33","value":81.1}
{"date":"2008-10-29","series":"CL34","value":81.34}
{"date":"2008-10-29","series":"CL35","value":81.57}
{"date":"2008-10-29","series":"CL36","value":81.78}
{"date":"2008-10-29","series":"NG01","value":6.469}
{"date":"2008-10-29","series":"NG02","value":6.778}
{"date":"2008-10-29","series":"NG03","value":7.055}
{"date":"2008-10-29","series":"NG04","value":7.11}
{"date":"2008-10-29","series":"NG05","value":7.05}
{"date":"2008-10-29","series":"NG06","value":6.975}
{"date":"2008-10-29","series":"NG07","value":7.037}
{"date":"2008-10-29","series":"NG08","value":7.145}
{"date":"2008-10-29","series":"NG09","value":7.267}
{"date":"2008-10-29","series":"NG10","value":7.352}
{"date":"2008-10-29","series":"NG11","value":7.385}
{"date":"2008-10-29","series":"NG12","value":7.465}
{"date":"2008-10-29","series":"NG13","value":7.775}
{"date":"2008-10-29","series":"NG14","value":8.13}
{"date":"2008-10-29","series":"NG15","value":8.36}
{"date":"2008-10-29","series":"NG16","value":8.367}
{"date":"2008-10-29","series":"NG17","value":8.185}
{"date":"2008-10-29","series":"NG18","value":7.53}
{"date":"2008-10-29","series":"NG19","value":7.49}
{"date":"2008-10-29","series":"NG20","value":7.575}
{"date":"2008-10-29","series":"NG21","value":7.68}
{"date":"2008-10-29","series":"NG22","value":7.76}
{"date":"2008-10-29","series":"NG23","value":7.79}
{"date":"2008-10-29","series":"NG24","value":7.865}
{"date":"2008-10-29","series":"NG25","value":8.13}
{"date":"2008-10-29","series":"NG26","value":8.46}
{"date":"2008-10-29","series":"NG27","value":8.685}
{"date":"2008-10-29","series":"NG28","value":8.665}
{"date":"2008-10-29","series":"NG29","value":8.415}
{"date":"2008-10-29","series":"NG30","value":7.61}
{"date":"2008-10-29","series":"NG31","value":7.52}
{"date":"2008-10-29","series":"NG32","value":7.595}
{"date":"2008-10-29","series":"NG33","value":7.69}
{"date":"2008-10-29","series":"NG34","value":7.77}
{"date":"2008-10-29","series":"NG35","value":7.795}
{"date":"2008-10-29","series":"NG36","value":7.875}
{"date":"2008-10-30","series":"CL01","value":65.96}
{"date":"2008-10-30","series":"CL02","value":66.54}
{"date":"2008-10-30","series":"CL03","value":67.27}
{"date":"2008-10-30","series":"CL04","value":67.97}
{"date":"2008-10-30","series":"CL05","value":68.62}
{"date":"2008-10-30","series":"CL06","value":69.23}
{"date":"2008-10-30","series":"CL07","value":69.78}
{"date":"2008-10-30","series":"CL08","value":70.3}
{"date":"2008-10-30","series":"CL09","value":70.82}
{"date":"2008-10-30","series":"CL10","value":71.34}
{"date":"2008-10-30","series":"CL11","value":71.9}
{"date":"2008-10-30","series":"CL12","value":72.46}
{"date":"2008-10-30","series":"CL13","value":73.03}
{"date":"2008-10-30","series":"CL14","value":73.54}
{"date":"2008-10-30","series":"CL15","value":74.05}
{"date":"2008-10-30","series":"CL16","value":74.57}
{"date":"2008-10-30","series":"CL17","value":75.09}
{"date":"2008-10-30","series":"CL18","value":75.56}
{"date":"2008-10-30","series":"CL19","value":76.01}
{"date":"2008-10-30","series":"CL20","value":76.5}
{"date":"2008-10-30","series":"CL21","value":76.98}
{"date":"2008-10-30","series":"CL22","value":77.46}
{"date":"2008-10-30","series":"CL23","value":77.94}
{"date":"2008-10-30","series":"CL24","value":78.39}
{"date":"2008-10-30","series":"CL25","value":78.8}
{"date":"2008-10-30","series":"CL26","value":79.16}
{"date":"2008-10-30","series":"CL27","value":79.5}
{"date":"2008-10-30","series":"CL28","value":79.84}
{"date":"2008-10-30","series":"CL29","value":80.17}
{"date":"2008-10-30","series":"CL30","value":80.5}
{"date":"2008-10-30","series":"CL31","value":80.82}
{"date":"2008-10-30","series":"CL32","value":81.11}
{"date":"2008-10-30","series":"CL33","value":81.4}
{"date":"2008-10-30","series":"CL34","value":81.68}
{"date":"2008-10-30","series":"CL35","value":81.95}
{"date":"2008-10-30","series":"CL36","value":82.2}
{"date":"2008-10-30","series":"NG01","value":6.431}
{"date":"2008-10-30","series":"NG02","value":6.734}
{"date":"2008-10-30","series":"NG03","value":6.797}
{"date":"2008-10-30","series":"NG04","value":6.749}
{"date":"2008-10-30","series":"NG05","value":6.712}
{"date":"2008-10-30","series":"NG06","value":6.787}
{"date":"2008-10-30","series":"NG07","value":6.909}
{"date":"2008-10-30","series":"NG08","value":7.042}
{"date":"2008-10-30","series":"NG09","value":7.132}
{"date":"2008-10-30","series":"NG10","value":7.162}
{"date":"2008-10-30","series":"NG11","value":7.242}
{"date":"2008-10-30","series":"NG12","value":7.572}
{"date":"2008-10-30","series":"NG13","value":7.942}
{"date":"2008-10-30","series":"NG14","value":8.177}
{"date":"2008-10-30","series":"NG15","value":8.187}
{"date":"2008-10-30","series":"NG16","value":8.007}
{"date":"2008-10-30","series":"NG17","value":7.397}
{"date":"2008-10-30","series":"NG18","value":7.362}
{"date":"2008-10-30","series":"NG19","value":7.452}
{"date":"2008-10-30","series":"NG20","value":7.562}
{"date":"2008-10-30","series":"NG21","value":7.642}
{"date":"2008-10-30","series":"NG22","value":7.672}
{"date":"2008-10-30","series":"NG23","value":7.747}
{"date":"2008-10-30","series":"NG24","value":8.017}
{"date":"2008-10-30","series":"NG25","value":8.357}
{"date":"2008-10-30","series":"NG26","value":8.587}
{"date":"2008-10-30","series":"NG27","value":8.567}
{"date":"2008-10-30","series":"NG28","value":8.322}
{"date":"2008-10-30","series":"NG29","value":7.542}
{"date":"2008-10-30","series":"NG30","value":7.452}
{"date":"2008-10-30","series":"NG31","value":7.53}
{"date":"2008-10-30","series":"NG32","value":7.627}
{"date":"2008-10-30","series":"NG33","value":7.707}
{"date":"2008-10-30","series":"NG34","value":7.732}
{"date":"2008-10-30","series":"NG35","value":7.812}
{"date":"2008-10-30","series":"NG36","value":8.062}
{"date":"2008-10-31","series":"CL01","value":67.81}
{"date":"2008-10-31","series":"CL02","value":68.48}
{"date":"2008-10-31","series":"CL03","value":69.22}
{"date":"2008-10-31","series":"CL04","value":69.92}
{"date":"2008-10-31","series":"CL05","value":70.56}
{"date":"2008-10-31","series":"CL06","value":71.18}
{"date":"2008-10-31","series":"CL07","value":71.73}
{"date":"2008-10-31","series":"CL08","value":72.25}
{"date":"2008-10-31","series":"CL09","value":72.77}
{"date":"2008-10-31","series":"CL10","value":73.28}
{"date":"2008-10-31","series":"CL11","value":73.8}
{"date":"2008-10-31","series":"CL12","value":74.33}
{"date":"2008-10-31","series":"CL13","value":74.88}
{"date":"2008-10-31","series":"CL14","value":75.41}
{"date":"2008-10-31","series":"CL15","value":75.94}
{"date":"2008-10-31","series":"CL16","value":76.47}
{"date":"2008-10-31","series":"CL17","value":77}
{"date":"2008-10-31","series":"CL18","value":77.48}
{"date":"2008-10-31","series":"CL19","value":77.94}
{"date":"2008-10-31","series":"CL20","value":78.44}
{"date":"2008-10-31","series":"CL21","value":78.93}
{"date":"2008-10-31","series":"CL22","value":79.42}
{"date":"2008-10-31","series":"CL23","value":79.91}
{"date":"2008-10-31","series":"CL24","value":80.37}
{"date":"2008-10-31","series":"CL25","value":80.79}
{"date":"2008-10-31","series":"CL26","value":81.19}
{"date":"2008-10-31","series":"CL27","value":81.58}
{"date":"2008-10-31","series":"CL28","value":81.96}
{"date":"2008-10-31","series":"CL29","value":82.34}
{"date":"2008-10-31","series":"CL30","value":82.71}
{"date":"2008-10-31","series":"CL31","value":83.07}
{"date":"2008-10-31","series":"CL32","value":83.41}
{"date":"2008-10-31","series":"CL33","value":83.74}
{"date":"2008-10-31","series":"CL34","value":84.06}
{"date":"2008-10-31","series":"CL35","value":84.37}
{"date":"2008-10-31","series":"CL36","value":84.67}
{"date":"2008-10-31","series":"NG01","value":6.783}
{"date":"2008-10-31","series":"NG02","value":7.053}
{"date":"2008-10-31","series":"NG03","value":7.114}
{"date":"2008-10-31","series":"NG04","value":7.051}
{"date":"2008-10-31","series":"NG05","value":6.981}
{"date":"2008-10-31","series":"NG06","value":7.046}
{"date":"2008-10-31","series":"NG07","value":7.158}
{"date":"2008-10-31","series":"NG08","value":7.281}
{"date":"2008-10-31","series":"NG09","value":7.366}
{"date":"2008-10-31","series":"NG10","value":7.396}
{"date":"2008-10-31","series":"NG11","value":7.476}
{"date":"2008-10-31","series":"NG12","value":7.816}
{"date":"2008-10-31","series":"NG13","value":8.191}
{"date":"2008-10-31","series":"NG14","value":8.426}
{"date":"2008-10-31","series":"NG15","value":8.436}
{"date":"2008-10-31","series":"NG16","value":8.256}
{"date":"2008-10-31","series":"NG17","value":7.626}
{"date":"2008-10-31","series":"NG18","value":7.591}
{"date":"2008-10-31","series":"NG19","value":7.681}
{"date":"2008-10-31","series":"NG20","value":7.791}
{"date":"2008-10-31","series":"NG21","value":7.871}
{"date":"2008-10-31","series":"NG22","value":7.901}
{"date":"2008-10-31","series":"NG23","value":7.976}
{"date":"2008-10-31","series":"NG24","value":8.246}
{"date":"2008-10-31","series":"NG25","value":8.586}
{"date":"2008-10-31","series":"NG26","value":8.816}
{"date":"2008-10-31","series":"NG27","value":8.796}
{"date":"2008-10-31","series":"NG28","value":8.551}
{"date":"2008-10-31","series":"NG29","value":7.751}
{"date":"2008-10-31","series":"NG30","value":7.661}
{"date":"2008-10-31","series":"NG31","value":7.739}
{"date":"2008-10-31","series":"NG32","value":7.836}
{"date":"2008-10-31","series":"NG33","value":7.916}
{"date":"2008-10-31","series":"NG34","value":7.941}
{"date":"2008-10-31","series":"NG35","value":8.021}
{"date":"2008-10-31","series":"NG36","value":8.271}
{"date":"2008-11-03","series":"CL01","value":63.91}
{"date":"2008-11-03","series":"CL02","value":64.59}
{"date":"2008-11-03","series":"CL03","value":65.3}
{"date":"2008-11-03","series":"CL04","value":66.02}
{"date":"2008-11-03","series":"CL05","value":66.73}
{"date":"2008-11-03","series":"CL06","value":67.43}
{"date":"2008-11-03","series":"CL07","value":68.11}
{"date":"2008-11-03","series":"CL08","value":68.75}
{"date":"2008-11-03","series":"CL09","value":69.39}
{"date":"2008-11-03","series":"CL10","value":70.03}
{"date":"2008-11-03","series":"CL11","value":70.66}
{"date":"2008-11-03","series":"CL12","value":71.28}
{"date":"2008-11-03","series":"CL13","value":71.9}
{"date":"2008-11-03","series":"CL14","value":72.47}
{"date":"2008-11-03","series":"CL15","value":73.04}
{"date":"2008-11-03","series":"CL16","value":73.6}
{"date":"2008-11-03","series":"CL17","value":74.16}
{"date":"2008-11-03","series":"CL18","value":74.67}
{"date":"2008-11-03","series":"CL19","value":75.16}
{"date":"2008-11-03","series":"CL20","value":75.68}
{"date":"2008-11-03","series":"CL21","value":76.19}
{"date":"2008-11-03","series":"CL22","value":76.7}
{"date":"2008-11-03","series":"CL23","value":77.2}
{"date":"2008-11-03","series":"CL24","value":77.67}
{"date":"2008-11-03","series":"CL25","value":78.11}
{"date":"2008-11-03","series":"CL26","value":78.54}
{"date":"2008-11-03","series":"CL27","value":78.96}
{"date":"2008-11-03","series":"CL28","value":79.37}
{"date":"2008-11-03","series":"CL29","value":79.78}
{"date":"2008-11-03","series":"CL30","value":80.18}
{"date":"2008-11-03","series":"CL31","value":80.57}
{"date":"2008-11-03","series":"CL32","value":80.93}
{"date":"2008-11-03","series":"CL33","value":81.28}
{"date":"2008-11-03","series":"CL34","value":81.62}
{"date":"2008-11-03","series":"CL35","value":81.95}
{"date":"2008-11-03","series":"CL36","value":82.27}
{"date":"2008-11-03","series":"NG01","value":6.838}
{"date":"2008-11-03","series":"NG02","value":7.085}
{"date":"2008-11-03","series":"NG03","value":7.145}
{"date":"2008-11-03","series":"NG04","value":7.088}
{"date":"2008-11-03","series":"NG05","value":7.023}
{"date":"2008-11-03","series":"NG06","value":7.083}
{"date":"2008-11-03","series":"NG07","value":7.203}
{"date":"2008-11-03","series":"NG08","value":7.328}
{"date":"2008-11-03","series":"NG09","value":7.413}
{"date":"2008-11-03","series":"NG10","value":7.443}
{"date":"2008-11-03","series":"NG11","value":7.523}
{"date":"2008-11-03","series":"NG12","value":7.863}
{"date":"2008-11-03","series":"NG13","value":8.238}
{"date":"2008-11-03","series":"NG14","value":8.478}
{"date":"2008-11-03","series":"NG15","value":8.488}
{"date":"2008-11-03","series":"NG16","value":8.308}
{"date":"2008-11-03","series":"NG17","value":7.658}
{"date":"2008-11-03","series":"NG18","value":7.623}
{"date":"2008-11-03","series":"NG19","value":7.718}
{"date":"2008-11-03","series":"NG20","value":7.828}
{"date":"2008-11-03","series":"NG21","value":7.908}
{"date":"2008-11-03","series":"NG22","value":7.938}
{"date":"2008-11-03","series":"NG23","value":8.013}
{"date":"2008-11-03","series":"NG24","value":8.283}
{"date":"2008-11-03","series":"NG25","value":8.623}
{"date":"2008-11-03","series":"NG26","value":8.853}
{"date":"2008-11-03","series":"NG27","value":8.833}
{"date":"2008-11-03","series":"NG28","value":8.588}
{"date":"2008-11-03","series":"NG29","value":7.788}
{"date":"2008-11-03","series":"NG30","value":7.698}
{"date":"2008-11-03","series":"NG31","value":7.776}
{"date":"2008-11-03","series":"NG32","value":7.873}
{"date":"2008-11-03","series":"NG33","value":7.953}
{"date":"2008-11-03","series":"NG34","value":7.978}
{"date":"2008-11-03","series":"NG35","value":8.058}
{"date":"2008-11-03","series":"NG36","value":8.308}
{"date":"2008-11-04","series":"CL01","value":70.53}
{"date":"2008-11-04","series":"CL02","value":71.19}
{"date":"2008-11-04","series":"CL03","value":71.96}
{"date":"2008-11-04","series":"CL04","value":72.79}
{"date":"2008-11-04","series":"CL05","value":73.63}
{"date":"2008-11-04","series":"CL06","value":74.46}
{"date":"2008-11-04","series":"CL07","value":75.25}
{"date":"2008-11-04","series":"CL08","value":76}
{"date":"2008-11-04","series":"CL09","value":76.72}
{"date":"2008-11-04","series":"CL10","value":77.42}
{"date":"2008-11-04","series":"CL11","value":78.09}
{"date":"2008-11-04","series":"CL12","value":78.74}
{"date":"2008-11-04","series":"CL13","value":79.38}
{"date":"2008-11-04","series":"CL14","value":79.98}
{"date":"2008-11-04","series":"CL15","value":80.57}
{"date":"2008-11-04","series":"CL16","value":81.14}
{"date":"2008-11-04","series":"CL17","value":81.68}
{"date":"2008-11-04","series":"CL18","value":82.17}
{"date":"2008-11-04","series":"CL19","value":82.64}
{"date":"2008-11-04","series":"CL20","value":83.13}
{"date":"2008-11-04","series":"CL21","value":83.62}
{"date":"2008-11-04","series":"CL22","value":84.11}
{"date":"2008-11-04","series":"CL23","value":84.6}
{"date":"2008-11-04","series":"CL24","value":85.06}
{"date":"2008-11-04","series":"CL25","value":85.49}
{"date":"2008-11-04","series":"CL26","value":85.88}
{"date":"2008-11-04","series":"CL27","value":86.26}
{"date":"2008-11-04","series":"CL28","value":86.64}
{"date":"2008-11-04","series":"CL29","value":87.02}
{"date":"2008-11-04","series":"CL30","value":87.39}
{"date":"2008-11-04","series":"CL31","value":87.75}
{"date":"2008-11-04","series":"CL32","value":88.08}
{"date":"2008-11-04","series":"CL33","value":88.4}
{"date":"2008-11-04","series":"CL34","value":88.71}
{"date":"2008-11-04","series":"CL35","value":89.01}
{"date":"2008-11-04","series":"CL36","value":89.29}
{"date":"2008-11-04","series":"NG01","value":7.219}
{"date":"2008-11-04","series":"NG02","value":7.447}
{"date":"2008-11-04","series":"NG03","value":7.499}
{"date":"2008-11-04","series":"NG04","value":7.437}
{"date":"2008-11-04","series":"NG05","value":7.352}
{"date":"2008-11-04","series":"NG06","value":7.397}
{"date":"2008-11-04","series":"NG07","value":7.512}
{"date":"2008-11-04","series":"NG08","value":7.632}
{"date":"2008-11-04","series":"NG09","value":7.717}
{"date":"2008-11-04","series":"NG10","value":7.747}
{"date":"2008-11-04","series":"NG11","value":7.827}
{"date":"2008-11-04","series":"NG12","value":8.152}
{"date":"2008-11-04","series":"NG13","value":8.522}
{"date":"2008-11-04","series":"NG14","value":8.762}
{"date":"2008-11-04","series":"NG15","value":8.762}
{"date":"2008-11-04","series":"NG16","value":8.582}
{"date":"2008-11-04","series":"NG17","value":7.907}
{"date":"2008-11-04","series":"NG18","value":7.867}
{"date":"2008-11-04","series":"NG19","value":7.962}
{"date":"2008-11-04","series":"NG20","value":8.067}
{"date":"2008-11-04","series":"NG21","value":8.147}
{"date":"2008-11-04","series":"NG22","value":8.177}
{"date":"2008-11-04","series":"NG23","value":8.252}
{"date":"2008-11-04","series":"NG24","value":8.522}
{"date":"2008-11-04","series":"NG25","value":8.862}
{"date":"2008-11-04","series":"NG26","value":9.092}
{"date":"2008-11-04","series":"NG27","value":9.072}
{"date":"2008-11-04","series":"NG28","value":8.827}
{"date":"2008-11-04","series":"NG29","value":8.012}
{"date":"2008-11-04","series":"NG30","value":7.922}
{"date":"2008-11-04","series":"NG31","value":8}
{"date":"2008-11-04","series":"NG32","value":8.097}
{"date":"2008-11-04","series":"NG33","value":8.177}
{"date":"2008-11-04","series":"NG34","value":8.202}
{"date":"2008-11-04","series":"NG35","value":8.282}
{"date":"2008-11-04","series":"NG36","value":8.532}
{"date":"2008-11-05","series":"CL01","value":65.3}
{"date":"2008-11-05","series":"CL02","value":66.01}
{"date":"2008-11-05","series":"CL03","value":66.84}
{"date":"2008-11-05","series":"CL04","value":67.77}
{"date":"2008-11-05","series":"CL05","value":68.69}
{"date":"2008-11-05","series":"CL06","value":69.59}
{"date":"2008-11-05","series":"CL07","value":70.45}
{"date":"2008-11-05","series":"CL08","value":71.24}
{"date":"2008-11-05","series":"CL09","value":72}
{"date":"2008-11-05","series":"CL10","value":72.75}
{"date":"2008-11-05","series":"CL11","value":73.49}
{"date":"2008-11-05","series":"CL12","value":74.21}
{"date":"2008-11-05","series":"CL13","value":74.92}
{"date":"2008-11-05","series":"CL14","value":75.56}
{"date":"2008-11-05","series":"CL15","value":76.18}
{"date":"2008-11-05","series":"CL16","value":76.78}
{"date":"2008-11-05","series":"CL17","value":77.34}
{"date":"2008-11-05","series":"CL18","value":77.85}
{"date":"2008-11-05","series":"CL19","value":78.34}
{"date":"2008-11-05","series":"CL20","value":78.84}
{"date":"2008-11-05","series":"CL21","value":79.34}
{"date":"2008-11-05","series":"CL22","value":79.84}
{"date":"2008-11-05","series":"CL23","value":80.34}
{"date":"2008-11-05","series":"CL24","value":80.81}
{"date":"2008-11-05","series":"CL25","value":81.25}
{"date":"2008-11-05","series":"CL26","value":81.65}
{"date":"2008-11-05","series":"CL27","value":82.04}
{"date":"2008-11-05","series":"CL28","value":82.43}
{"date":"2008-11-05","series":"CL29","value":82.81}
{"date":"2008-11-05","series":"CL30","value":83.18}
{"date":"2008-11-05","series":"CL31","value":83.54}
{"date":"2008-11-05","series":"CL32","value":83.88}
{"date":"2008-11-05","series":"CL33","value":84.21}
{"date":"2008-11-05","series":"CL34","value":84.52}
{"date":"2008-11-05","series":"CL35","value":84.82}
{"date":"2008-11-05","series":"CL36","value":85.11}
{"date":"2008-11-05","series":"NG01","value":7.249}
{"date":"2008-11-05","series":"NG02","value":7.491}
{"date":"2008-11-05","series":"NG03","value":7.544}
{"date":"2008-11-05","series":"NG04","value":7.479}
{"date":"2008-11-05","series":"NG05","value":7.389}
{"date":"2008-11-05","series":"NG06","value":7.429}
{"date":"2008-11-05","series":"NG07","value":7.539}
{"date":"2008-11-05","series":"NG08","value":7.659}
{"date":"2008-11-05","series":"NG09","value":7.744}
{"date":"2008-11-05","series":"NG10","value":7.774}
{"date":"2008-11-05","series":"NG11","value":7.854}
{"date":"2008-11-05","series":"NG12","value":8.174}
{"date":"2008-11-05","series":"NG13","value":8.544}
{"date":"2008-11-05","series":"NG14","value":8.784}
{"date":"2008-11-05","series":"NG15","value":8.779}
{"date":"2008-11-05","series":"NG16","value":8.599}
{"date":"2008-11-05","series":"NG17","value":7.914}
{"date":"2008-11-05","series":"NG18","value":7.874}
{"date":"2008-11-05","series":"NG19","value":7.969}
{"date":"2008-11-05","series":"NG20","value":8.074}
{"date":"2008-11-05","series":"NG21","value":8.154}
{"date":"2008-11-05","series":"NG22","value":8.184}
{"date":"2008-11-05","series":"NG23","value":8.259}
{"date":"2008-11-05","series":"NG24","value":8.529}
{"date":"2008-11-05","series":"NG25","value":8.869}
{"date":"2008-11-05","series":"NG26","value":9.099}
{"date":"2008-11-05","series":"NG27","value":9.079}
{"date":"2008-11-05","series":"NG28","value":8.839}
{"date":"2008-11-05","series":"NG29","value":8.019}
{"date":"2008-11-05","series":"NG30","value":7.924}
{"date":"2008-11-05","series":"NG31","value":8.002}
{"date":"2008-11-05","series":"NG32","value":8.099}
{"date":"2008-11-05","series":"NG33","value":8.179}
{"date":"2008-11-05","series":"NG34","value":8.204}
{"date":"2008-11-05","series":"NG35","value":8.284}
{"date":"2008-11-05","series":"NG36","value":8.529}
{"date":"2008-11-06","series":"CL01","value":60.77}
{"date":"2008-11-06","series":"CL02","value":61.47}
{"date":"2008-11-06","series":"CL03","value":62.36}
{"date":"2008-11-06","series":"CL04","value":63.33}
{"date":"2008-11-06","series":"CL05","value":64.29}
{"date":"2008-11-06","series":"CL06","value":65.24}
{"date":"2008-11-06","series":"CL07","value":66.15}
{"date":"2008-11-06","series":"CL08","value":67.04}
{"date":"2008-11-06","series":"CL09","value":67.89}
{"date":"2008-11-06","series":"CL10","value":68.73}
{"date":"2008-11-06","series":"CL11","value":69.55}
{"date":"2008-11-06","series":"CL12","value":70.33}
{"date":"2008-11-06","series":"CL13","value":71.08}
{"date":"2008-11-06","series":"CL14","value":71.76}
{"date":"2008-11-06","series":"CL15","value":72.4}
{"date":"2008-11-06","series":"CL16","value":73.01}
{"date":"2008-11-06","series":"CL17","value":73.58}
{"date":"2008-11-06","series":"CL18","value":74.1}
{"date":"2008-11-06","series":"CL19","value":74.6}
{"date":"2008-11-06","series":"CL20","value":75.1}
{"date":"2008-11-06","series":"CL21","value":75.6}
{"date":"2008-11-06","series":"CL22","value":76.1}
{"date":"2008-11-06","series":"CL23","value":76.6}
{"date":"2008-11-06","series":"CL24","value":77.07}
{"date":"2008-11-06","series":"CL25","value":77.51}
{"date":"2008-11-06","series":"CL26","value":77.9}
{"date":"2008-11-06","series":"CL27","value":78.28}
{"date":"2008-11-06","series":"CL28","value":78.66}
{"date":"2008-11-06","series":"CL29","value":79.03}
{"date":"2008-11-06","series":"CL30","value":79.39}
{"date":"2008-11-06","series":"CL31","value":79.74}
{"date":"2008-11-06","series":"CL32","value":80.07}
{"date":"2008-11-06","series":"CL33","value":80.39}
{"date":"2008-11-06","series":"CL34","value":80.69}
{"date":"2008-11-06","series":"CL35","value":80.98}
{"date":"2008-11-06","series":"CL36","value":81.26}
{"date":"2008-11-06","series":"NG01","value":6.979}
{"date":"2008-11-06","series":"NG02","value":7.201}
{"date":"2008-11-06","series":"NG03","value":7.246}
{"date":"2008-11-06","series":"NG04","value":7.211}
{"date":"2008-11-06","series":"NG05","value":7.156}
{"date":"2008-11-06","series":"NG06","value":7.209}
{"date":"2008-11-06","series":"NG07","value":7.329}
{"date":"2008-11-06","series":"NG08","value":7.459}
{"date":"2008-11-06","series":"NG09","value":7.544}
{"date":"2008-11-06","series":"NG10","value":7.576}
{"date":"2008-11-06","series":"NG11","value":7.656}
{"date":"2008-11-06","series":"NG12","value":7.991}
{"date":"2008-11-06","series":"NG13","value":8.366}
{"date":"2008-11-06","series":"NG14","value":8.611}
{"date":"2008-11-06","series":"NG15","value":8.611}
{"date":"2008-11-06","series":"NG16","value":8.431}
{"date":"2008-11-06","series":"NG17","value":7.791}
{"date":"2008-11-06","series":"NG18","value":7.756}
{"date":"2008-11-06","series":"NG19","value":7.851}
{"date":"2008-11-06","series":"NG20","value":7.961}
{"date":"2008-11-06","series":"NG21","value":8.041}
{"date":"2008-11-06","series":"NG22","value":8.071}
{"date":"2008-11-06","series":"NG23","value":8.146}
{"date":"2008-11-06","series":"NG24","value":8.416}
{"date":"2008-11-06","series":"NG25","value":8.761}
{"date":"2008-11-06","series":"NG26","value":8.991}
{"date":"2008-11-06","series":"NG27","value":8.971}
{"date":"2008-11-06","series":"NG28","value":8.731}
{"date":"2008-11-06","series":"NG29","value":7.931}
{"date":"2008-11-06","series":"NG30","value":7.843}
{"date":"2008-11-06","series":"NG31","value":7.921}
{"date":"2008-11-06","series":"NG32","value":8.018}
{"date":"2008-11-06","series":"NG33","value":8.098}
{"date":"2008-11-06","series":"NG34","value":8.128}
{"date":"2008-11-06","series":"NG35","value":8.203}
{"date":"2008-11-06","series":"NG36","value":8.448}
{"date":"2008-11-07","series":"CL01","value":61.04}
{"date":"2008-11-07","series":"CL02","value":61.87}
{"date":"2008-11-07","series":"CL03","value":62.81}
{"date":"2008-11-07","series":"CL04","value":63.76}
{"date":"2008-11-07","series":"CL05","value":64.69}
{"date":"2008-11-07","series":"CL06","value":65.61}
{"date":"2008-11-07","series":"CL07","value":66.49}
{"date":"2008-11-07","series":"CL08","value":67.33}
{"date":"2008-11-07","series":"CL09","value":68.16}
{"date":"2008-11-07","series":"CL10","value":68.99}
{"date":"2008-11-07","series":"CL11","value":69.8}
{"date":"2008-11-07","series":"CL12","value":70.59}
{"date":"2008-11-07","series":"CL13","value":71.36}
{"date":"2008-11-07","series":"CL14","value":72.08}
{"date":"2008-11-07","series":"CL15","value":72.75}
{"date":"2008-11-07","series":"CL16","value":73.4}
{"date":"2008-11-07","series":"CL17","value":74}
{"date":"2008-11-07","series":"CL18","value":74.56}
{"date":"2008-11-07","series":"CL19","value":75.09}
{"date":"2008-11-07","series":"CL20","value":75.59}
{"date":"2008-11-07","series":"CL21","value":76.09}
{"date":"2008-11-07","series":"CL22","value":76.59}
{"date":"2008-11-07","series":"CL23","value":77.08}
{"date":"2008-11-07","series":"CL24","value":77.54}
{"date":"2008-11-07","series":"CL25","value":77.97}
{"date":"2008-11-07","series":"CL26","value":78.37}
{"date":"2008-11-07","series":"CL27","value":78.76}
{"date":"2008-11-07","series":"CL28","value":79.14}
{"date":"2008-11-07","series":"CL29","value":79.51}
{"date":"2008-11-07","series":"CL30","value":79.87}
{"date":"2008-11-07","series":"CL31","value":80.23}
{"date":"2008-11-07","series":"CL32","value":80.57}
{"date":"2008-11-07","series":"CL33","value":80.89}
{"date":"2008-11-07","series":"CL34","value":81.2}
{"date":"2008-11-07","series":"CL35","value":81.49}
{"date":"2008-11-07","series":"CL36","value":81.77}
{"date":"2008-11-07","series":"NG01","value":6.757}
{"date":"2008-11-07","series":"NG02","value":6.968}
{"date":"2008-11-07","series":"NG03","value":7.02}
{"date":"2008-11-07","series":"NG04","value":6.992}
{"date":"2008-11-07","series":"NG05","value":6.962}
{"date":"2008-11-07","series":"NG06","value":7.027}
{"date":"2008-11-07","series":"NG07","value":7.15}
{"date":"2008-11-07","series":"NG08","value":7.285}
{"date":"2008-11-07","series":"NG09","value":7.37}
{"date":"2008-11-07","series":"NG10","value":7.402}
{"date":"2008-11-07","series":"NG11","value":7.482}
{"date":"2008-11-07","series":"NG12","value":7.822}
{"date":"2008-11-07","series":"NG13","value":8.202}
{"date":"2008-11-07","series":"NG14","value":8.452}
{"date":"2008-11-07","series":"NG15","value":8.457}
{"date":"2008-11-07","series":"NG16","value":8.282}
{"date":"2008-11-07","series":"NG17","value":7.662}
{"date":"2008-11-07","series":"NG18","value":7.627}
{"date":"2008-11-07","series":"NG19","value":7.722}
{"date":"2008-11-07","series":"NG20","value":7.832}
{"date":"2008-11-07","series":"NG21","value":7.912}
{"date":"2008-11-07","series":"NG22","value":7.942}
{"date":"2008-11-07","series":"NG23","value":8.017}
{"date":"2008-11-07","series":"NG24","value":8.287}
{"date":"2008-11-07","series":"NG25","value":8.632}
{"date":"2008-11-07","series":"NG26","value":8.862}
{"date":"2008-11-07","series":"NG27","value":8.842}
{"date":"2008-11-07","series":"NG28","value":8.602}
{"date":"2008-11-07","series":"NG29","value":7.812}
{"date":"2008-11-07","series":"NG30","value":7.729}
{"date":"2008-11-07","series":"NG31","value":7.809}
{"date":"2008-11-07","series":"NG32","value":7.909}
{"date":"2008-11-07","series":"NG33","value":7.989}
{"date":"2008-11-07","series":"NG34","value":8.019}
{"date":"2008-11-07","series":"NG35","value":8.094}
{"date":"2008-11-07","series":"NG36","value":8.344}
{"date":"2008-11-10","series":"CL01","value":62.41}
{"date":"2008-11-10","series":"CL02","value":63.27}
{"date":"2008-11-10","series":"CL03","value":64.19}
{"date":"2008-11-10","series":"CL04","value":65.09}
{"date":"2008-11-10","series":"CL05","value":65.95}
{"date":"2008-11-10","series":"CL06","value":66.79}
{"date":"2008-11-10","series":"CL07","value":67.57}
{"date":"2008-11-10","series":"CL08","value":68.32}
{"date":"2008-11-10","series":"CL09","value":69.06}
{"date":"2008-11-10","series":"CL10","value":69.8}
{"date":"2008-11-10","series":"CL11","value":70.53}
{"date":"2008-11-10","series":"CL12","value":71.25}
{"date":"2008-11-10","series":"CL13","value":71.96}
{"date":"2008-11-10","series":"CL14","value":72.62}
{"date":"2008-11-10","series":"CL15","value":73.23}
{"date":"2008-11-10","series":"CL16","value":73.82}
{"date":"2008-11-10","series":"CL17","value":74.36}
{"date":"2008-11-10","series":"CL18","value":74.86}
{"date":"2008-11-10","series":"CL19","value":75.33}
{"date":"2008-11-10","series":"CL20","value":75.79}
{"date":"2008-11-10","series":"CL21","value":76.25}
{"date":"2008-11-10","series":"CL22","value":76.71}
{"date":"2008-11-10","series":"CL23","value":77.16}
{"date":"2008-11-10","series":"CL24","value":77.58}
{"date":"2008-11-10","series":"CL25","value":77.97}
{"date":"2008-11-10","series":"CL26","value":78.33}
{"date":"2008-11-10","series":"CL27","value":78.67}
{"date":"2008-11-10","series":"CL28","value":79.01}
{"date":"2008-11-10","series":"CL29","value":79.33}
{"date":"2008-11-10","series":"CL30","value":79.65}
{"date":"2008-11-10","series":"CL31","value":79.96}
{"date":"2008-11-10","series":"CL32","value":80.26}
{"date":"2008-11-10","series":"CL33","value":80.53}
{"date":"2008-11-10","series":"CL34","value":80.79}
{"date":"2008-11-10","series":"CL35","value":81.03}
{"date":"2008-11-10","series":"CL36","value":81.27}
{"date":"2008-11-10","series":"NG01","value":7.248}
{"date":"2008-11-10","series":"NG02","value":7.419}
{"date":"2008-11-10","series":"NG03","value":7.459}
{"date":"2008-11-10","series":"NG04","value":7.399}
{"date":"2008-11-10","series":"NG05","value":7.307}
{"date":"2008-11-10","series":"NG06","value":7.342}
{"date":"2008-11-10","series":"NG07","value":7.45}
{"date":"2008-11-10","series":"NG08","value":7.57}
{"date":"2008-11-10","series":"NG09","value":7.65}
{"date":"2008-11-10","series":"NG10","value":7.682}
{"date":"2008-11-10","series":"NG11","value":7.762}
{"date":"2008-11-10","series":"NG12","value":8.082}
{"date":"2008-11-10","series":"NG13","value":8.442}
{"date":"2008-11-10","series":"NG14","value":8.687}
{"date":"2008-11-10","series":"NG15","value":8.687}
{"date":"2008-11-10","series":"NG16","value":8.507}
{"date":"2008-11-10","series":"NG17","value":7.852}
{"date":"2008-11-10","series":"NG18","value":7.812}
{"date":"2008-11-10","series":"NG19","value":7.907}
{"date":"2008-11-10","series":"NG20","value":8.017}
{"date":"2008-11-10","series":"NG21","value":8.097}
{"date":"2008-11-10","series":"NG22","value":8.127}
{"date":"2008-11-10","series":"NG23","value":8.202}
{"date":"2008-11-10","series":"NG24","value":8.472}
{"date":"2008-11-10","series":"NG25","value":8.817}
{"date":"2008-11-10","series":"NG26","value":9.047}
{"date":"2008-11-10","series":"NG27","value":9.027}
{"date":"2008-11-10","series":"NG28","value":8.782}
{"date":"2008-11-10","series":"NG29","value":7.972}
{"date":"2008-11-10","series":"NG30","value":7.887}
{"date":"2008-11-10","series":"NG31","value":7.967}
{"date":"2008-11-10","series":"NG32","value":8.067}
{"date":"2008-11-10","series":"NG33","value":8.147}
{"date":"2008-11-10","series":"NG34","value":8.177}
{"date":"2008-11-10","series":"NG35","value":8.252}
{"date":"2008-11-10","series":"NG36","value":8.502}
{"date":"2008-11-11","series":"CL01","value":59.33}
{"date":"2008-11-11","series":"CL02","value":60.22}
{"date":"2008-11-11","series":"CL03","value":61.12}
{"date":"2008-11-11","series":"CL04","value":62.05}
{"date":"2008-11-11","series":"CL05","value":62.95}
{"date":"2008-11-11","series":"CL06","value":63.84}
{"date":"2008-11-11","series":"CL07","value":64.69}
{"date":"2008-11-11","series":"CL08","value":65.51}
{"date":"2008-11-11","series":"CL09","value":66.28}
{"date":"2008-11-11","series":"CL10","value":67.02}
{"date":"2008-11-11","series":"CL11","value":67.75}
{"date":"2008-11-11","series":"CL12","value":68.48}
{"date":"2008-11-11","series":"CL13","value":69.2}
{"date":"2008-11-11","series":"CL14","value":69.89}
{"date":"2008-11-11","series":"CL15","value":70.54}
{"date":"2008-11-11","series":"CL16","value":71.17}
{"date":"2008-11-11","series":"CL17","value":71.75}
{"date":"2008-11-11","series":"CL18","value":72.3}
{"date":"2008-11-11","series":"CL19","value":72.81}
{"date":"2008-11-11","series":"CL20","value":73.3}
{"date":"2008-11-11","series":"CL21","value":73.79}
{"date":"2008-11-11","series":"CL22","value":74.27}
{"date":"2008-11-11","series":"CL23","value":74.74}
{"date":"2008-11-11","series":"CL24","value":75.19}
{"date":"2008-11-11","series":"CL25","value":75.61}
{"date":"2008-11-11","series":"CL26","value":75.99}
{"date":"2008-11-11","series":"CL27","value":76.36}
{"date":"2008-11-11","series":"CL28","value":76.72}
{"date":"2008-11-11","series":"CL29","value":77.07}
{"date":"2008-11-11","series":"CL30","value":77.41}
{"date":"2008-11-11","series":"CL31","value":77.74}
{"date":"2008-11-11","series":"CL32","value":78.05}
{"date":"2008-11-11","series":"CL33","value":78.34}
{"date":"2008-11-11","series":"CL34","value":78.61}
{"date":"2008-11-11","series":"CL35","value":78.87}
{"date":"2008-11-11","series":"CL36","value":79.12}
{"date":"2008-11-11","series":"NG01","value":6.705}
{"date":"2008-11-11","series":"NG02","value":6.851}
{"date":"2008-11-11","series":"NG03","value":6.916}
{"date":"2008-11-11","series":"NG04","value":6.886}
{"date":"2008-11-11","series":"NG05","value":6.836}
{"date":"2008-11-11","series":"NG06","value":6.891}
{"date":"2008-11-11","series":"NG07","value":7.004}
{"date":"2008-11-11","series":"NG08","value":7.129}
{"date":"2008-11-11","series":"NG09","value":7.214}
{"date":"2008-11-11","series":"NG10","value":7.246}
{"date":"2008-11-11","series":"NG11","value":7.326}
{"date":"2008-11-11","series":"NG12","value":7.656}
{"date":"2008-11-11","series":"NG13","value":8.031}
{"date":"2008-11-11","series":"NG14","value":8.276}
{"date":"2008-11-11","series":"NG15","value":8.276}
{"date":"2008-11-11","series":"NG16","value":8.096}
{"date":"2008-11-11","series":"NG17","value":7.476}
{"date":"2008-11-11","series":"NG18","value":7.441}
{"date":"2008-11-11","series":"NG19","value":7.536}
{"date":"2008-11-11","series":"NG20","value":7.646}
{"date":"2008-11-11","series":"NG21","value":7.726}
{"date":"2008-11-11","series":"NG22","value":7.756}
{"date":"2008-11-11","series":"NG23","value":7.831}
{"date":"2008-11-11","series":"NG24","value":8.101}
{"date":"2008-11-11","series":"NG25","value":8.446}
{"date":"2008-11-11","series":"NG26","value":8.681}
{"date":"2008-11-11","series":"NG27","value":8.666}
{"date":"2008-11-11","series":"NG28","value":8.426}
{"date":"2008-11-11","series":"NG29","value":7.656}
{"date":"2008-11-11","series":"NG30","value":7.576}
{"date":"2008-11-11","series":"NG31","value":7.656}
{"date":"2008-11-11","series":"NG32","value":7.756}
{"date":"2008-11-11","series":"NG33","value":7.836}
{"date":"2008-11-11","series":"NG34","value":7.866}
{"date":"2008-11-11","series":"NG35","value":7.941}
{"date":"2008-11-11","series":"NG36","value":8.191}
{"date":"2008-11-12","series":"CL01","value":56.16}
{"date":"2008-11-12","series":"CL02","value":57.03}
{"date":"2008-11-12","series":"CL03","value":57.95}
{"date":"2008-11-12","series":"CL04","value":58.84}
{"date":"2008-11-12","series":"CL05","value":59.73}
{"date":"2008-11-12","series":"CL06","value":60.62}
{"date":"2008-11-12","series":"CL07","value":61.47}
{"date":"2008-11-12","series":"CL08","value":62.3}
{"date":"2008-11-12","series":"CL09","value":63.1}
{"date":"2008-11-12","series":"CL10","value":63.87}
{"date":"2008-11-12","series":"CL11","value":64.64}
{"date":"2008-11-12","series":"CL12","value":65.41}
{"date":"2008-11-12","series":"CL13","value":66.17}
{"date":"2008-11-12","series":"CL14","value":66.89}
{"date":"2008-11-12","series":"CL15","value":67.57}
{"date":"2008-11-12","series":"CL16","value":68.23}
{"date":"2008-11-12","series":"CL17","value":68.85}
{"date":"2008-11-12","series":"CL18","value":69.44}
{"date":"2008-11-12","series":"CL19","value":69.99}
{"date":"2008-11-12","series":"CL20","value":70.53}
{"date":"2008-11-12","series":"CL21","value":71.07}
{"date":"2008-11-12","series":"CL22","value":71.6}
{"date":"2008-11-12","series":"CL23","value":72.11}
{"date":"2008-11-12","series":"CL24","value":72.6}
{"date":"2008-11-12","series":"CL25","value":73.06}
{"date":"2008-11-12","series":"CL26","value":73.47}
{"date":"2008-11-12","series":"CL27","value":73.87}
{"date":"2008-11-12","series":"CL28","value":74.26}
{"date":"2008-11-12","series":"CL29","value":74.64}
{"date":"2008-11-12","series":"CL30","value":75.01}
{"date":"2008-11-12","series":"CL31","value":75.37}
{"date":"2008-11-12","series":"CL32","value":75.71}
{"date":"2008-11-12","series":"CL33","value":76.03}
{"date":"2008-11-12","series":"CL34","value":76.33}
{"date":"2008-11-12","series":"CL35","value":76.62}
{"date":"2008-11-12","series":"CL36","value":76.9}
{"date":"2008-11-12","series":"NG01","value":6.405}
{"date":"2008-11-12","series":"NG02","value":6.56}
{"date":"2008-11-12","series":"NG03","value":6.633}
{"date":"2008-11-12","series":"NG04","value":6.604}
{"date":"2008-11-12","series":"NG05","value":6.554}
{"date":"2008-11-12","series":"NG06","value":6.614}
{"date":"2008-11-12","series":"NG07","value":6.736}
{"date":"2008-11-12","series":"NG08","value":6.868}
{"date":"2008-11-12","series":"NG09","value":6.953}
{"date":"2008-11-12","series":"NG10","value":6.986}
{"date":"2008-11-12","series":"NG11","value":7.066}
{"date":"2008-11-12","series":"NG12","value":7.411}
{"date":"2008-11-12","series":"NG13","value":7.786}
{"date":"2008-11-12","series":"NG14","value":8.031}
{"date":"2008-11-12","series":"NG15","value":8.031}
{"date":"2008-11-12","series":"NG16","value":7.856}
{"date":"2008-11-12","series":"NG17","value":7.256}
{"date":"2008-11-12","series":"NG18","value":7.226}
{"date":"2008-11-12","series":"NG19","value":7.321}
{"date":"2008-11-12","series":"NG20","value":7.431}
{"date":"2008-11-12","series":"NG21","value":7.511}
{"date":"2008-11-12","series":"NG22","value":7.541}
{"date":"2008-11-12","series":"NG23","value":7.616}
{"date":"2008-11-12","series":"NG24","value":7.886}
{"date":"2008-11-12","series":"NG25","value":8.231}
{"date":"2008-11-12","series":"NG26","value":8.461}
{"date":"2008-11-12","series":"NG27","value":8.446}
{"date":"2008-11-12","series":"NG28","value":8.206}
{"date":"2008-11-12","series":"NG29","value":7.446}
{"date":"2008-11-12","series":"NG30","value":7.366}
{"date":"2008-11-12","series":"NG31","value":7.446}
{"date":"2008-11-12","series":"NG32","value":7.546}
{"date":"2008-11-12","series":"NG33","value":7.626}
{"date":"2008-11-12","series":"NG34","value":7.656}
{"date":"2008-11-12","series":"NG35","value":7.731}
{"date":"2008-11-12","series":"NG36","value":7.981}
{"date":"2008-11-13","series":"CL01","value":58.24}
{"date":"2008-11-13","series":"CL02","value":59.06}
{"date":"2008-11-13","series":"CL03","value":60}
{"date":"2008-11-13","series":"CL04","value":60.95}
{"date":"2008-11-13","series":"CL05","value":61.9}
{"date":"2008-11-13","series":"CL06","value":62.83}
{"date":"2008-11-13","series":"CL07","value":63.7}
{"date":"2008-11-13","series":"CL08","value":64.52}
{"date":"2008-11-13","series":"CL09","value":65.3}
{"date":"2008-11-13","series":"CL10","value":66.05}
{"date":"2008-11-13","series":"CL11","value":66.8}
{"date":"2008-11-13","series":"CL12","value":67.55}
{"date":"2008-11-13","series":"CL13","value":68.29}
{"date":"2008-11-13","series":"CL14","value":68.99}
{"date":"2008-11-13","series":"CL15","value":69.65}
{"date":"2008-11-13","series":"CL16","value":70.31}
{"date":"2008-11-13","series":"CL17","value":70.94}
{"date":"2008-11-13","series":"CL18","value":71.53}
{"date":"2008-11-13","series":"CL19","value":72.08}
{"date":"2008-11-13","series":"CL20","value":72.62}
{"date":"2008-11-13","series":"CL21","value":73.16}
{"date":"2008-11-13","series":"CL22","value":73.69}
{"date":"2008-11-13","series":"CL23","value":74.2}
{"date":"2008-11-13","series":"CL24","value":74.69}
{"date":"2008-11-13","series":"CL25","value":75.15}
{"date":"2008-11-13","series":"CL26","value":75.55}
{"date":"2008-11-13","series":"CL27","value":75.94}
{"date":"2008-11-13","series":"CL28","value":76.32}
{"date":"2008-11-13","series":"CL29","value":76.69}
{"date":"2008-11-13","series":"CL30","value":77.05}
{"date":"2008-11-13","series":"CL31","value":77.39}
{"date":"2008-11-13","series":"CL32","value":77.71}
{"date":"2008-11-13","series":"CL33","value":78.02}
{"date":"2008-11-13","series":"CL34","value":78.31}
{"date":"2008-11-13","series":"CL35","value":78.59}
{"date":"2008-11-13","series":"CL36","value":78.86}
{"date":"2008-11-13","series":"NG01","value":6.318}
{"date":"2008-11-13","series":"NG02","value":6.477}
{"date":"2008-11-13","series":"NG03","value":6.56}
{"date":"2008-11-13","series":"NG04","value":6.545}
{"date":"2008-11-13","series":"NG05","value":6.535}
{"date":"2008-11-13","series":"NG06","value":6.6}
{"date":"2008-11-13","series":"NG07","value":6.72}
{"date":"2008-11-13","series":"NG08","value":6.853}
{"date":"2008-11-13","series":"NG09","value":6.943}
{"date":"2008-11-13","series":"NG10","value":6.978}
{"date":"2008-11-13","series":"NG11","value":7.06}
{"date":"2008-11-13","series":"NG12","value":7.408}
{"date":"2008-11-13","series":"NG13","value":7.785}
{"date":"2008-11-13","series":"NG14","value":8.03}
{"date":"2008-11-13","series":"NG15","value":8.035}
{"date":"2008-11-13","series":"NG16","value":7.86}
{"date":"2008-11-13","series":"NG17","value":7.28}
{"date":"2008-11-13","series":"NG18","value":7.25}
{"date":"2008-11-13","series":"NG19","value":7.345}
{"date":"2008-11-13","series":"NG20","value":7.455}
{"date":"2008-11-13","series":"NG21","value":7.535}
{"date":"2008-11-13","series":"NG22","value":7.565}
{"date":"2008-11-13","series":"NG23","value":7.64}
{"date":"2008-11-13","series":"NG24","value":7.91}
{"date":"2008-11-13","series":"NG25","value":8.25}
{"date":"2008-11-13","series":"NG26","value":8.48}
{"date":"2008-11-13","series":"NG27","value":8.465}
{"date":"2008-11-13","series":"NG28","value":8.225}
{"date":"2008-11-13","series":"NG29","value":7.475}
{"date":"2008-11-13","series":"NG30","value":7.395}
{"date":"2008-11-13","series":"NG31","value":7.475}
{"date":"2008-11-13","series":"NG32","value":7.575}
{"date":"2008-11-13","series":"NG33","value":7.655}
{"date":"2008-11-13","series":"NG34","value":7.685}
{"date":"2008-11-13","series":"NG35","value":7.76}
{"date":"2008-11-13","series":"NG36","value":8}
{"date":"2008-11-14","series":"CL01","value":57.04}
{"date":"2008-11-14","series":"CL02","value":57.6}
{"date":"2008-11-14","series":"CL03","value":58.4}
{"date":"2008-11-14","series":"CL04","value":59.3}
{"date":"2008-11-14","series":"CL05","value":60.25}
{"date":"2008-11-14","series":"CL06","value":61.19}
{"date":"2008-11-14","series":"CL07","value":62.1}
{"date":"2008-11-14","series":"CL08","value":62.98}
{"date":"2008-11-14","series":"CL09","value":63.83}
{"date":"2008-11-14","series":"CL10","value":64.66}
{"date":"2008-11-14","series":"CL11","value":65.48}
{"date":"2008-11-14","series":"CL12","value":66.3}
{"date":"2008-11-14","series":"CL13","value":67.08}
{"date":"2008-11-14","series":"CL14","value":67.8}
{"date":"2008-11-14","series":"CL15","value":68.48}
{"date":"2008-11-14","series":"CL16","value":69.16}
{"date":"2008-11-14","series":"CL17","value":69.81}
{"date":"2008-11-14","series":"CL18","value":70.42}
{"date":"2008-11-14","series":"CL19","value":70.99}
{"date":"2008-11-14","series":"CL20","value":71.55}
{"date":"2008-11-14","series":"CL21","value":72.11}
{"date":"2008-11-14","series":"CL22","value":72.65}
{"date":"2008-11-14","series":"CL23","value":73.17}
{"date":"2008-11-14","series":"CL24","value":73.67}
{"date":"2008-11-14","series":"CL25","value":74.14}
{"date":"2008-11-14","series":"CL26","value":74.56}
{"date":"2008-11-14","series":"CL27","value":74.98}
{"date":"2008-11-14","series":"CL28","value":75.39}
{"date":"2008-11-14","series":"CL29","value":75.79}
{"date":"2008-11-14","series":"CL30","value":76.18}
{"date":"2008-11-14","series":"CL31","value":76.54}
{"date":"2008-11-14","series":"CL32","value":76.88}
{"date":"2008-11-14","series":"CL33","value":77.21}
{"date":"2008-11-14","series":"CL34","value":77.53}
{"date":"2008-11-14","series":"CL35","value":77.84}
{"date":"2008-11-14","series":"CL36","value":78.14}
{"date":"2008-11-14","series":"NG01","value":6.312}
{"date":"2008-11-14","series":"NG02","value":6.468}
{"date":"2008-11-14","series":"NG03","value":6.546}
{"date":"2008-11-14","series":"NG04","value":6.546}
{"date":"2008-11-14","series":"NG05","value":6.541}
{"date":"2008-11-14","series":"NG06","value":6.611}
{"date":"2008-11-14","series":"NG07","value":6.734}
{"date":"2008-11-14","series":"NG08","value":6.869}
{"date":"2008-11-14","series":"NG09","value":6.961}
{"date":"2008-11-14","series":"NG10","value":7.001}
{"date":"2008-11-14","series":"NG11","value":7.086}
{"date":"2008-11-14","series":"NG12","value":7.446}
{"date":"2008-11-14","series":"NG13","value":7.836}
{"date":"2008-11-14","series":"NG14","value":8.086}
{"date":"2008-11-14","series":"NG15","value":8.091}
{"date":"2008-11-14","series":"NG16","value":7.921}
{"date":"2008-11-14","series":"NG17","value":7.351}
{"date":"2008-11-14","series":"NG18","value":7.321}
{"date":"2008-11-14","series":"NG19","value":7.416}
{"date":"2008-11-14","series":"NG20","value":7.526}
{"date":"2008-11-14","series":"NG21","value":7.606}
{"date":"2008-11-14","series":"NG22","value":7.636}
{"date":"2008-11-14","series":"NG23","value":7.716}
{"date":"2008-11-14","series":"NG24","value":7.986}
{"date":"2008-11-14","series":"NG25","value":8.326}
{"date":"2008-11-14","series":"NG26","value":8.556}
{"date":"2008-11-14","series":"NG27","value":8.541}
{"date":"2008-11-14","series":"NG28","value":8.301}
{"date":"2008-11-14","series":"NG29","value":7.571}
{"date":"2008-11-14","series":"NG30","value":7.491}
{"date":"2008-11-14","series":"NG31","value":7.571}
{"date":"2008-11-14","series":"NG32","value":7.671}
{"date":"2008-11-14","series":"NG33","value":7.751}
{"date":"2008-11-14","series":"NG34","value":7.781}
{"date":"2008-11-14","series":"NG35","value":7.861}
{"date":"2008-11-14","series":"NG36","value":8.101}
{"date":"2008-11-17","series":"CL01","value":54.95}
{"date":"2008-11-17","series":"CL02","value":55.49}
{"date":"2008-11-17","series":"CL03","value":56.28}
{"date":"2008-11-17","series":"CL04","value":57.15}
{"date":"2008-11-17","series":"CL05","value":58.06}
{"date":"2008-11-17","series":"CL06","value":58.99}
{"date":"2008-11-17","series":"CL07","value":59.9}
{"date":"2008-11-17","series":"CL08","value":60.78}
{"date":"2008-11-17","series":"CL09","value":61.64}
{"date":"2008-11-17","series":"CL10","value":62.49}
{"date":"2008-11-17","series":"CL11","value":63.34}
{"date":"2008-11-17","series":"CL12","value":64.18}
{"date":"2008-11-17","series":"CL13","value":64.97}
{"date":"2008-11-17","series":"CL14","value":65.72}
{"date":"2008-11-17","series":"CL15","value":66.43}
{"date":"2008-11-17","series":"CL16","value":67.14}
{"date":"2008-11-17","series":"CL17","value":67.82}
{"date":"2008-11-17","series":"CL18","value":68.46}
{"date":"2008-11-17","series":"CL19","value":69.06}
{"date":"2008-11-17","series":"CL20","value":69.64}
{"date":"2008-11-17","series":"CL21","value":70.22}
{"date":"2008-11-17","series":"CL22","value":70.78}
{"date":"2008-11-17","series":"CL23","value":71.32}
{"date":"2008-11-17","series":"CL24","value":71.84}
{"date":"2008-11-17","series":"CL25","value":72.33}
{"date":"2008-11-17","series":"CL26","value":72.79}
{"date":"2008-11-17","series":"CL27","value":73.25}
{"date":"2008-11-17","series":"CL28","value":73.69}
{"date":"2008-11-17","series":"CL29","value":74.12}
{"date":"2008-11-17","series":"CL30","value":74.54}
{"date":"2008-11-17","series":"CL31","value":74.93}
{"date":"2008-11-17","series":"CL32","value":75.29}
{"date":"2008-11-17","series":"CL33","value":75.64}
{"date":"2008-11-17","series":"CL34","value":75.99}
{"date":"2008-11-17","series":"CL35","value":76.33}
{"date":"2008-11-17","series":"CL36","value":76.66}
{"date":"2008-11-17","series":"NG01","value":6.533}
{"date":"2008-11-17","series":"NG02","value":6.641}
{"date":"2008-11-17","series":"NG03","value":6.701}
{"date":"2008-11-17","series":"NG04","value":6.691}
{"date":"2008-11-17","series":"NG05","value":6.681}
{"date":"2008-11-17","series":"NG06","value":6.748}
{"date":"2008-11-17","series":"NG07","value":6.866}
{"date":"2008-11-17","series":"NG08","value":6.996}
{"date":"2008-11-17","series":"NG09","value":7.086}
{"date":"2008-11-17","series":"NG10","value":7.126}
{"date":"2008-11-17","series":"NG11","value":7.211}
{"date":"2008-11-17","series":"NG12","value":7.566}
{"date":"2008-11-17","series":"NG13","value":7.951}
{"date":"2008-11-17","series":"NG14","value":8.196}
{"date":"2008-11-17","series":"NG15","value":8.201}
{"date":"2008-11-17","series":"NG16","value":8.026}
{"date":"2008-11-17","series":"NG17","value":7.461}
{"date":"2008-11-17","series":"NG18","value":7.431}
{"date":"2008-11-17","series":"NG19","value":7.526}
{"date":"2008-11-17","series":"NG20","value":7.636}
{"date":"2008-11-17","series":"NG21","value":7.716}
{"date":"2008-11-17","series":"NG22","value":7.746}
{"date":"2008-11-17","series":"NG23","value":7.826}
{"date":"2008-11-17","series":"NG24","value":8.093}
{"date":"2008-11-17","series":"NG25","value":8.431}
{"date":"2008-11-17","series":"NG26","value":8.661}
{"date":"2008-11-17","series":"NG27","value":8.646}
{"date":"2008-11-17","series":"NG28","value":8.406}
{"date":"2008-11-17","series":"NG29","value":7.681}
{"date":"2008-11-17","series":"NG30","value":7.601}
{"date":"2008-11-17","series":"NG31","value":7.681}
{"date":"2008-11-17","series":"NG32","value":7.781}
{"date":"2008-11-17","series":"NG33","value":7.861}
{"date":"2008-11-17","series":"NG34","value":7.891}
{"date":"2008-11-17","series":"NG35","value":7.971}
{"date":"2008-11-17","series":"NG36","value":8.211}
{"date":"2008-11-18","series":"CL01","value":54.39}
{"date":"2008-11-18","series":"CL02","value":54.76}
{"date":"2008-11-18","series":"CL03","value":55.58}
{"date":"2008-11-18","series":"CL04","value":56.45}
{"date":"2008-11-18","series":"CL05","value":57.32}
{"date":"2008-11-18","series":"CL06","value":58.17}
{"date":"2008-11-18","series":"CL07","value":59}
{"date":"2008-11-18","series":"CL08","value":59.79}
{"date":"2008-11-18","series":"CL09","value":60.57}
{"date":"2008-11-18","series":"CL10","value":61.35}
{"date":"2008-11-18","series":"CL11","value":62.13}
{"date":"2008-11-18","series":"CL12","value":62.9}
{"date":"2008-11-18","series":"CL13","value":63.67}
{"date":"2008-11-18","series":"CL14","value":64.44}
{"date":"2008-11-18","series":"CL15","value":65.18}
{"date":"2008-11-18","series":"CL16","value":65.93}
{"date":"2008-11-18","series":"CL17","value":66.65}
{"date":"2008-11-18","series":"CL18","value":67.31}
{"date":"2008-11-18","series":"CL19","value":67.94}
{"date":"2008-11-18","series":"CL20","value":68.55}
{"date":"2008-11-18","series":"CL21","value":69.16}
{"date":"2008-11-18","series":"CL22","value":69.75}
{"date":"2008-11-18","series":"CL23","value":70.32}
{"date":"2008-11-18","series":"CL24","value":70.87}
{"date":"2008-11-18","series":"CL25","value":71.39}
{"date":"2008-11-18","series":"CL26","value":71.87}
{"date":"2008-11-18","series":"CL27","value":72.35}
{"date":"2008-11-18","series":"CL28","value":72.81}
{"date":"2008-11-18","series":"CL29","value":73.26}
{"date":"2008-11-18","series":"CL30","value":73.69}
{"date":"2008-11-18","series":"CL31","value":74.09}
{"date":"2008-11-18","series":"CL32","value":74.46}
{"date":"2008-11-18","series":"CL33","value":74.83}
{"date":"2008-11-18","series":"CL34","value":75.19}
{"date":"2008-11-18","series":"CL35","value":75.55}
{"date":"2008-11-18","series":"CL36","value":75.9}
{"date":"2008-11-18","series":"NG01","value":6.516}
{"date":"2008-11-18","series":"NG02","value":6.602}
{"date":"2008-11-18","series":"NG03","value":6.662}
{"date":"2008-11-18","series":"NG04","value":6.66}
{"date":"2008-11-18","series":"NG05","value":6.64}
{"date":"2008-11-18","series":"NG06","value":6.707}
{"date":"2008-11-18","series":"NG07","value":6.829}
{"date":"2008-11-18","series":"NG08","value":6.961}
{"date":"2008-11-18","series":"NG09","value":7.053}
{"date":"2008-11-18","series":"NG10","value":7.095}
{"date":"2008-11-18","series":"NG11","value":7.18}
{"date":"2008-11-18","series":"NG12","value":7.535}
{"date":"2008-11-18","series":"NG13","value":7.92}
{"date":"2008-11-18","series":"NG14","value":8.165}
{"date":"2008-11-18","series":"NG15","value":8.17}
{"date":"2008-11-18","series":"NG16","value":7.995}
{"date":"2008-11-18","series":"NG17","value":7.425}
{"date":"2008-11-18","series":"NG18","value":7.395}
{"date":"2008-11-18","series":"NG19","value":7.49}
{"date":"2008-11-18","series":"NG20","value":7.595}
{"date":"2008-11-18","series":"NG21","value":7.675}
{"date":"2008-11-18","series":"NG22","value":7.705}
{"date":"2008-11-18","series":"NG23","value":7.785}
{"date":"2008-11-18","series":"NG24","value":8.05}
{"date":"2008-11-18","series":"NG25","value":8.385}
{"date":"2008-11-18","series":"NG26","value":8.615}
{"date":"2008-11-18","series":"NG27","value":8.595}
{"date":"2008-11-18","series":"NG28","value":8.355}
{"date":"2008-11-18","series":"NG29","value":7.64}
{"date":"2008-11-18","series":"NG30","value":7.555}
{"date":"2008-11-18","series":"NG31","value":7.635}
{"date":"2008-11-18","series":"NG32","value":7.73}
{"date":"2008-11-18","series":"NG33","value":7.81}
{"date":"2008-11-18","series":"NG34","value":7.84}
{"date":"2008-11-18","series":"NG35","value":7.92}
{"date":"2008-11-18","series":"NG36","value":8.155}
{"date":"2008-11-19","series":"CL01","value":53.62}
{"date":"2008-11-19","series":"CL02","value":54.1}
{"date":"2008-11-19","series":"CL03","value":54.95}
{"date":"2008-11-19","series":"CL04","value":55.88}
{"date":"2008-11-19","series":"CL05","value":56.83}
{"date":"2008-11-19","series":"CL06","value":57.77}
{"date":"2008-11-19","series":"CL07","value":58.69}
{"date":"2008-11-19","series":"CL08","value":59.58}
{"date":"2008-11-19","series":"CL09","value":60.45}
{"date":"2008-11-19","series":"CL10","value":61.31}
{"date":"2008-11-19","series":"CL11","value":62.15}
{"date":"2008-11-19","series":"CL12","value":62.99}
{"date":"2008-11-19","series":"CL13","value":63.83}
{"date":"2008-11-19","series":"CL14","value":64.62}
{"date":"2008-11-19","series":"CL15","value":65.38}
{"date":"2008-11-19","series":"CL16","value":66.14}
{"date":"2008-11-19","series":"CL17","value":66.88}
{"date":"2008-11-19","series":"CL18","value":67.56}
{"date":"2008-11-19","series":"CL19","value":68.21}
{"date":"2008-11-19","series":"CL20","value":68.84}
{"date":"2008-11-19","series":"CL21","value":69.47}
{"date":"2008-11-19","series":"CL22","value":70.08}
{"date":"2008-11-19","series":"CL23","value":70.67}
{"date":"2008-11-19","series":"CL24","value":71.24}
{"date":"2008-11-19","series":"CL25","value":71.78}
{"date":"2008-11-19","series":"CL26","value":72.28}
{"date":"2008-11-19","series":"CL27","value":72.78}
{"date":"2008-11-19","series":"CL28","value":73.27}
{"date":"2008-11-19","series":"CL29","value":73.75}
{"date":"2008-11-19","series":"CL30","value":74.21}
{"date":"2008-11-19","series":"CL31","value":74.64}
{"date":"2008-11-19","series":"CL32","value":75.04}
{"date":"2008-11-19","series":"CL33","value":75.43}
{"date":"2008-11-19","series":"CL34","value":75.81}
{"date":"2008-11-19","series":"CL35","value":76.19}
{"date":"2008-11-19","series":"CL36","value":76.56}
{"date":"2008-11-19","series":"NG01","value":6.743}
{"date":"2008-11-19","series":"NG02","value":6.813}
{"date":"2008-11-19","series":"NG03","value":6.851}
{"date":"2008-11-19","series":"NG04","value":6.821}
{"date":"2008-11-19","series":"NG05","value":6.786}
{"date":"2008-11-19","series":"NG06","value":6.851}
{"date":"2008-11-19","series":"NG07","value":6.961}
{"date":"2008-11-19","series":"NG08","value":7.086}
{"date":"2008-11-19","series":"NG09","value":7.181}
{"date":"2008-11-19","series":"NG10","value":7.224}
{"date":"2008-11-19","series":"NG11","value":7.311}
{"date":"2008-11-19","series":"NG12","value":7.651}
{"date":"2008-11-19","series":"NG13","value":8.026}
{"date":"2008-11-19","series":"NG14","value":8.271}
{"date":"2008-11-19","series":"NG15","value":8.276}
{"date":"2008-11-19","series":"NG16","value":8.096}
{"date":"2008-11-19","series":"NG17","value":7.516}
{"date":"2008-11-19","series":"NG18","value":7.486}
{"date":"2008-11-19","series":"NG19","value":7.581}
{"date":"2008-11-19","series":"NG20","value":7.686}
{"date":"2008-11-19","series":"NG21","value":7.766}
{"date":"2008-11-19","series":"NG22","value":7.796}
{"date":"2008-11-19","series":"NG23","value":7.874}
{"date":"2008-11-19","series":"NG24","value":8.134}
{"date":"2008-11-19","series":"NG25","value":8.464}
{"date":"2008-11-19","series":"NG26","value":8.689}
{"date":"2008-11-19","series":"NG27","value":8.664}
{"date":"2008-11-19","series":"NG28","value":8.419}
{"date":"2008-11-19","series":"NG29","value":7.689}
{"date":"2008-11-19","series":"NG30","value":7.604}
{"date":"2008-11-19","series":"NG31","value":7.684}
{"date":"2008-11-19","series":"NG32","value":7.774}
{"date":"2008-11-19","series":"NG33","value":7.849}
{"date":"2008-11-19","series":"NG34","value":7.876}
{"date":"2008-11-19","series":"NG35","value":7.951}
{"date":"2008-11-19","series":"NG36","value":8.176}
{"date":"2008-11-20","series":"CL01","value":49.62}
{"date":"2008-11-20","series":"CL02","value":49.42}
{"date":"2008-11-20","series":"CL03","value":50.41}
{"date":"2008-11-20","series":"CL04","value":51.44}
{"date":"2008-11-20","series":"CL05","value":52.46}
{"date":"2008-11-20","series":"CL06","value":53.44}
{"date":"2008-11-20","series":"CL07","value":54.39}
{"date":"2008-11-20","series":"CL08","value":55.31}
{"date":"2008-11-20","series":"CL09","value":56.22}
{"date":"2008-11-20","series":"CL10","value":57.13}
{"date":"2008-11-20","series":"CL11","value":58.03}
{"date":"2008-11-20","series":"CL12","value":58.93}
{"date":"2008-11-20","series":"CL13","value":59.83}
{"date":"2008-11-20","series":"CL14","value":60.71}
{"date":"2008-11-20","series":"CL15","value":61.57}
{"date":"2008-11-20","series":"CL16","value":62.43}
{"date":"2008-11-20","series":"CL17","value":63.27}
{"date":"2008-11-20","series":"CL18","value":64.05}
{"date":"2008-11-20","series":"CL19","value":64.79}
{"date":"2008-11-20","series":"CL20","value":65.53}
{"date":"2008-11-20","series":"CL21","value":66.27}
{"date":"2008-11-20","series":"CL22","value":66.99}
{"date":"2008-11-20","series":"CL23","value":67.69}
{"date":"2008-11-20","series":"CL24","value":68.37}
{"date":"2008-11-20","series":"CL25","value":69}
{"date":"2008-11-20","series":"CL26","value":69.55}
{"date":"2008-11-20","series":"CL27","value":70.09}
{"date":"2008-11-20","series":"CL28","value":70.62}
{"date":"2008-11-20","series":"CL29","value":71.14}
{"date":"2008-11-20","series":"CL30","value":71.64}
{"date":"2008-11-20","series":"CL31","value":72.11}
{"date":"2008-11-20","series":"CL32","value":72.55}
{"date":"2008-11-20","series":"CL33","value":72.98}
{"date":"2008-11-20","series":"CL34","value":73.4}
{"date":"2008-11-20","series":"CL35","value":73.82}
{"date":"2008-11-20","series":"CL36","value":74.23}
{"date":"2008-11-20","series":"NG01","value":6.316}
{"date":"2008-11-20","series":"NG02","value":6.386}
{"date":"2008-11-20","series":"NG03","value":6.447}
{"date":"2008-11-20","series":"NG04","value":6.442}
{"date":"2008-11-20","series":"NG05","value":6.427}
{"date":"2008-11-20","series":"NG06","value":6.494}
{"date":"2008-11-20","series":"NG07","value":6.614}
{"date":"2008-11-20","series":"NG08","value":6.749}
{"date":"2008-11-20","series":"NG09","value":6.849}
{"date":"2008-11-20","series":"NG10","value":6.894}
{"date":"2008-11-20","series":"NG11","value":6.982}
{"date":"2008-11-20","series":"NG12","value":7.337}
{"date":"2008-11-20","series":"NG13","value":7.727}
{"date":"2008-11-20","series":"NG14","value":7.977}
{"date":"2008-11-20","series":"NG15","value":7.982}
{"date":"2008-11-20","series":"NG16","value":7.807}
{"date":"2008-11-20","series":"NG17","value":7.277}
{"date":"2008-11-20","series":"NG18","value":7.247}
{"date":"2008-11-20","series":"NG19","value":7.342}
{"date":"2008-11-20","series":"NG20","value":7.447}
{"date":"2008-11-20","series":"NG21","value":7.527}
{"date":"2008-11-20","series":"NG22","value":7.557}
{"date":"2008-11-20","series":"NG23","value":7.635}
{"date":"2008-11-20","series":"NG24","value":7.89}
{"date":"2008-11-20","series":"NG25","value":8.22}
{"date":"2008-11-20","series":"NG26","value":8.445}
{"date":"2008-11-20","series":"NG27","value":8.425}
{"date":"2008-11-20","series":"NG28","value":8.18}
{"date":"2008-11-20","series":"NG29","value":7.48}
{"date":"2008-11-20","series":"NG30","value":7.395}
{"date":"2008-11-20","series":"NG31","value":7.465}
{"date":"2008-11-20","series":"NG32","value":7.555}
{"date":"2008-11-20","series":"NG33","value":7.63}
{"date":"2008-11-20","series":"NG34","value":7.657}
{"date":"2008-11-20","series":"NG35","value":7.732}
{"date":"2008-11-20","series":"NG36","value":7.957}
{"date":"2008-11-21","series":"CL01","value":49.93}
{"date":"2008-11-21","series":"CL02","value":50.96}
{"date":"2008-11-21","series":"CL03","value":52.05}
{"date":"2008-11-21","series":"CL04","value":53.09}
{"date":"2008-11-21","series":"CL05","value":54.08}
{"date":"2008-11-21","series":"CL06","value":55.05}
{"date":"2008-11-21","series":"CL07","value":55.96}
{"date":"2008-11-21","series":"CL08","value":56.85}
{"date":"2008-11-21","series":"CL09","value":57.73}
{"date":"2008-11-21","series":"CL10","value":58.59}
{"date":"2008-11-21","series":"CL11","value":59.44}
{"date":"2008-11-21","series":"CL12","value":60.29}
{"date":"2008-11-21","series":"CL13","value":61.12}
{"date":"2008-11-21","series":"CL14","value":61.98}
{"date":"2008-11-21","series":"CL15","value":62.84}
{"date":"2008-11-21","series":"CL16","value":63.67}
{"date":"2008-11-21","series":"CL17","value":64.45}
{"date":"2008-11-21","series":"CL18","value":65.19}
{"date":"2008-11-21","series":"CL19","value":65.93}
{"date":"2008-11-21","series":"CL20","value":66.67}
{"date":"2008-11-21","series":"CL21","value":67.4}
{"date":"2008-11-21","series":"CL22","value":68.11}
{"date":"2008-11-21","series":"CL23","value":68.8}
{"date":"2008-11-21","series":"CL24","value":69.44}
{"date":"2008-11-21","series":"CL25","value":70.04}
{"date":"2008-11-21","series":"CL26","value":70.63}
{"date":"2008-11-21","series":"CL27","value":71.21}
{"date":"2008-11-21","series":"CL28","value":71.78}
{"date":"2008-11-21","series":"CL29","value":72.33}
{"date":"2008-11-21","series":"CL30","value":72.85}
{"date":"2008-11-21","series":"CL31","value":73.34}
{"date":"2008-11-21","series":"CL32","value":73.81}
{"date":"2008-11-21","series":"CL33","value":74.27}
{"date":"2008-11-21","series":"CL34","value":74.71}
{"date":"2008-11-21","series":"CL35","value":75.14}
{"date":"2008-11-21","series":"CL36","value":75.57}
{"date":"2008-11-21","series":"NG01","value":6.48}
{"date":"2008-11-21","series":"NG02","value":6.503}
{"date":"2008-11-21","series":"NG03","value":6.54}
{"date":"2008-11-21","series":"NG04","value":6.515}
{"date":"2008-11-21","series":"NG05","value":6.48}
{"date":"2008-11-21","series":"NG06","value":6.53}
{"date":"2008-11-21","series":"NG07","value":6.645}
{"date":"2008-11-21","series":"NG08","value":6.775}
{"date":"2008-11-21","series":"NG09","value":6.877}
{"date":"2008-11-21","series":"NG10","value":6.92}
{"date":"2008-11-21","series":"NG11","value":7.01}
{"date":"2008-11-21","series":"NG12","value":7.375}
{"date":"2008-11-21","series":"NG13","value":7.76}
{"date":"2008-11-21","series":"NG14","value":8.01}
{"date":"2008-11-21","series":"NG15","value":8.015}
{"date":"2008-11-21","series":"NG16","value":7.84}
{"date":"2008-11-21","series":"NG17","value":7.305}
{"date":"2008-11-21","series":"NG18","value":7.275}
{"date":"2008-11-21","series":"NG19","value":7.37}
{"date":"2008-11-21","series":"NG20","value":7.475}
{"date":"2008-11-21","series":"NG21","value":7.555}
{"date":"2008-11-21","series":"NG22","value":7.585}
{"date":"2008-11-21","series":"NG23","value":7.663}
{"date":"2008-11-21","series":"NG24","value":7.918}
{"date":"2008-11-21","series":"NG25","value":8.243}
{"date":"2008-11-21","series":"NG26","value":8.468}
{"date":"2008-11-21","series":"NG27","value":8.448}
{"date":"2008-11-21","series":"NG28","value":8.203}
{"date":"2008-11-21","series":"NG29","value":7.503}
{"date":"2008-11-21","series":"NG30","value":7.418}
{"date":"2008-11-21","series":"NG31","value":7.488}
{"date":"2008-11-21","series":"NG32","value":7.578}
{"date":"2008-11-21","series":"NG33","value":7.653}
{"date":"2008-11-21","series":"NG34","value":7.68}
{"date":"2008-11-21","series":"NG35","value":7.755}
{"date":"2008-11-21","series":"NG36","value":7.98}
{"date":"2008-11-24","series":"CL01","value":54.5}
{"date":"2008-11-24","series":"CL02","value":55.62}
{"date":"2008-11-24","series":"CL03","value":56.68}
{"date":"2008-11-24","series":"CL04","value":57.68}
{"date":"2008-11-24","series":"CL05","value":58.64}
{"date":"2008-11-24","series":"CL06","value":59.59}
{"date":"2008-11-24","series":"CL07","value":60.48}
{"date":"2008-11-24","series":"CL08","value":61.35}
{"date":"2008-11-24","series":"CL09","value":62.21}
{"date":"2008-11-24","series":"CL10","value":63.07}
{"date":"2008-11-24","series":"CL11","value":63.92}
{"date":"2008-11-24","series":"CL12","value":64.77}
{"date":"2008-11-24","series":"CL13","value":65.56}
{"date":"2008-11-24","series":"CL14","value":66.36}
{"date":"2008-11-24","series":"CL15","value":67.16}
{"date":"2008-11-24","series":"CL16","value":67.93}
{"date":"2008-11-24","series":"CL17","value":68.66}
{"date":"2008-11-24","series":"CL18","value":69.35}
{"date":"2008-11-24","series":"CL19","value":70.04}
{"date":"2008-11-24","series":"CL20","value":70.73}
{"date":"2008-11-24","series":"CL21","value":71.41}
{"date":"2008-11-24","series":"CL22","value":72.08}
{"date":"2008-11-24","series":"CL23","value":72.73}
{"date":"2008-11-24","series":"CL24","value":73.32}
{"date":"2008-11-24","series":"CL25","value":73.89}
{"date":"2008-11-24","series":"CL26","value":74.45}
{"date":"2008-11-24","series":"CL27","value":75}
{"date":"2008-11-24","series":"CL28","value":75.54}
{"date":"2008-11-24","series":"CL29","value":76.06}
{"date":"2008-11-24","series":"CL30","value":76.56}
{"date":"2008-11-24","series":"CL31","value":77.03}
{"date":"2008-11-24","series":"CL32","value":77.47}
{"date":"2008-11-24","series":"CL33","value":77.9}
{"date":"2008-11-24","series":"CL34","value":78.31}
{"date":"2008-11-24","series":"CL35","value":78.71}
{"date":"2008-11-24","series":"CL36","value":79.11}
{"date":"2008-11-24","series":"NG01","value":6.888}
{"date":"2008-11-24","series":"NG02","value":6.827}
{"date":"2008-11-24","series":"NG03","value":6.85}
{"date":"2008-11-24","series":"NG04","value":6.805}
{"date":"2008-11-24","series":"NG05","value":6.765}
{"date":"2008-11-24","series":"NG06","value":6.805}
{"date":"2008-11-24","series":"NG07","value":6.905}
{"date":"2008-11-24","series":"NG08","value":7.02}
{"date":"2008-11-24","series":"NG09","value":7.12}
{"date":"2008-11-24","series":"NG10","value":7.165}
{"date":"2008-11-24","series":"NG11","value":7.255}
{"date":"2008-11-24","series":"NG12","value":7.6}
{"date":"2008-11-24","series":"NG13","value":7.97}
{"date":"2008-11-24","series":"NG14","value":8.215}
{"date":"2008-11-24","series":"NG15","value":8.22}
{"date":"2008-11-24","series":"NG16","value":8.045}
{"date":"2008-11-24","series":"NG17","value":7.47}
{"date":"2008-11-24","series":"NG18","value":7.44}
{"date":"2008-11-24","series":"NG19","value":7.535}
{"date":"2008-11-24","series":"NG20","value":7.64}
{"date":"2008-11-24","series":"NG21","value":7.72}
{"date":"2008-11-24","series":"NG22","value":7.75}
{"date":"2008-11-24","series":"NG23","value":7.828}
{"date":"2008-11-24","series":"NG24","value":8.083}
{"date":"2008-11-24","series":"NG25","value":8.403}
{"date":"2008-11-24","series":"NG26","value":8.628}
{"date":"2008-11-24","series":"NG27","value":8.608}
{"date":"2008-11-24","series":"NG28","value":8.363}
{"date":"2008-11-24","series":"NG29","value":7.643}
{"date":"2008-11-24","series":"NG30","value":7.558}
{"date":"2008-11-24","series":"NG31","value":7.628}
{"date":"2008-11-24","series":"NG32","value":7.718}
{"date":"2008-11-24","series":"NG33","value":7.793}
{"date":"2008-11-24","series":"NG34","value":7.82}
{"date":"2008-11-24","series":"NG35","value":7.895}
{"date":"2008-11-24","series":"NG36","value":8.12}
{"date":"2008-11-25","series":"CL01","value":50.77}
{"date":"2008-11-25","series":"CL02","value":52.01}
{"date":"2008-11-25","series":"CL03","value":53.21}
{"date":"2008-11-25","series":"CL04","value":54.33}
{"date":"2008-11-25","series":"CL05","value":55.4}
{"date":"2008-11-25","series":"CL06","value":56.43}
{"date":"2008-11-25","series":"CL07","value":57.4}
{"date":"2008-11-25","series":"CL08","value":58.32}
{"date":"2008-11-25","series":"CL09","value":59.22}
{"date":"2008-11-25","series":"CL10","value":60.1}
{"date":"2008-11-25","series":"CL11","value":60.96}
{"date":"2008-11-25","series":"CL12","value":61.82}
{"date":"2008-11-25","series":"CL13","value":62.65}
{"date":"2008-11-25","series":"CL14","value":63.49}
{"date":"2008-11-25","series":"CL15","value":64.33}
{"date":"2008-11-25","series":"CL16","value":65.14}
{"date":"2008-11-25","series":"CL17","value":65.91}
{"date":"2008-11-25","series":"CL18","value":66.64}
{"date":"2008-11-25","series":"CL19","value":67.37}
{"date":"2008-11-25","series":"CL20","value":68.1}
{"date":"2008-11-25","series":"CL21","value":68.82}
{"date":"2008-11-25","series":"CL22","value":69.53}
{"date":"2008-11-25","series":"CL23","value":70.22}
{"date":"2008-11-25","series":"CL24","value":70.85}
{"date":"2008-11-25","series":"CL25","value":71.43}
{"date":"2008-11-25","series":"CL26","value":72}
{"date":"2008-11-25","series":"CL27","value":72.56}
{"date":"2008-11-25","series":"CL28","value":73.11}
{"date":"2008-11-25","series":"CL29","value":73.63}
{"date":"2008-11-25","series":"CL30","value":74.13}
{"date":"2008-11-25","series":"CL31","value":74.6}
{"date":"2008-11-25","series":"CL32","value":75.04}
{"date":"2008-11-25","series":"CL33","value":75.48}
{"date":"2008-11-25","series":"CL34","value":75.9}
{"date":"2008-11-25","series":"CL35","value":76.31}
{"date":"2008-11-25","series":"CL36","value":76.72}
{"date":"2008-11-25","series":"NG01","value":6.386}
{"date":"2008-11-25","series":"NG02","value":6.436}
{"date":"2008-11-25","series":"NG03","value":6.411}
{"date":"2008-11-25","series":"NG04","value":6.401}
{"date":"2008-11-25","series":"NG05","value":6.454}
{"date":"2008-11-25","series":"NG06","value":6.562}
{"date":"2008-11-25","series":"NG07","value":6.68}
{"date":"2008-11-25","series":"NG08","value":6.783}
{"date":"2008-11-25","series":"NG09","value":6.828}
{"date":"2008-11-25","series":"NG10","value":6.923}
{"date":"2008-11-25","series":"NG11","value":7.293}
{"date":"2008-11-25","series":"NG12","value":7.688}
{"date":"2008-11-25","series":"NG13","value":7.933}
{"date":"2008-11-25","series":"NG14","value":7.943}
{"date":"2008-11-25","series":"NG15","value":7.768}
{"date":"2008-11-25","series":"NG16","value":7.243}
{"date":"2008-11-25","series":"NG17","value":7.213}
{"date":"2008-11-25","series":"NG18","value":7.308}
{"date":"2008-11-25","series":"NG19","value":7.413}
{"date":"2008-11-25","series":"NG20","value":7.493}
{"date":"2008-11-25","series":"NG21","value":7.523}
{"date":"2008-11-25","series":"NG22","value":7.601}
{"date":"2008-11-25","series":"NG23","value":7.861}
{"date":"2008-11-25","series":"NG24","value":8.181}
{"date":"2008-11-25","series":"NG25","value":8.411}
{"date":"2008-11-25","series":"NG26","value":8.396}
{"date":"2008-11-25","series":"NG27","value":8.156}
{"date":"2008-11-25","series":"NG28","value":7.456}
{"date":"2008-11-25","series":"NG29","value":7.371}
{"date":"2008-11-25","series":"NG30","value":7.441}
{"date":"2008-11-25","series":"NG31","value":7.531}
{"date":"2008-11-25","series":"NG32","value":7.606}
{"date":"2008-11-25","series":"NG33","value":7.633}
{"date":"2008-11-25","series":"NG34","value":7.708}
{"date":"2008-11-25","series":"NG35","value":7.938}
{"date":"2008-11-25","series":"NG36","value":8.203}
{"date":"2008-11-26","series":"CL01","value":54.44}
{"date":"2008-11-26","series":"CL02","value":55.7}
{"date":"2008-11-26","series":"CL03","value":56.92}
{"date":"2008-11-26","series":"CL04","value":58.04}
{"date":"2008-11-26","series":"CL05","value":59.09}
{"date":"2008-11-26","series":"CL06","value":60.12}
{"date":"2008-11-26","series":"CL07","value":61.06}
{"date":"2008-11-26","series":"CL08","value":61.95}
{"date":"2008-11-26","series":"CL09","value":62.83}
{"date":"2008-11-26","series":"CL10","value":63.69}
{"date":"2008-11-26","series":"CL11","value":64.53}
{"date":"2008-11-26","series":"CL12","value":65.35}
{"date":"2008-11-26","series":"CL13","value":66.11}
{"date":"2008-11-26","series":"CL14","value":66.88}
{"date":"2008-11-26","series":"CL15","value":67.65}
{"date":"2008-11-26","series":"CL16","value":68.38}
{"date":"2008-11-26","series":"CL17","value":69.07}
{"date":"2008-11-26","series":"CL18","value":69.72}
{"date":"2008-11-26","series":"CL19","value":70.36}
{"date":"2008-11-26","series":"CL20","value":71}
{"date":"2008-11-26","series":"CL21","value":71.63}
{"date":"2008-11-26","series":"CL22","value":72.24}
{"date":"2008-11-26","series":"CL23","value":72.83}
{"date":"2008-11-26","series":"CL24","value":73.36}
{"date":"2008-11-26","series":"CL25","value":73.87}
{"date":"2008-11-26","series":"CL26","value":74.37}
{"date":"2008-11-26","series":"CL27","value":74.86}
{"date":"2008-11-26","series":"CL28","value":75.34}
{"date":"2008-11-26","series":"CL29","value":75.79}
{"date":"2008-11-26","series":"CL30","value":76.21}
{"date":"2008-11-26","series":"CL31","value":76.61}
{"date":"2008-11-26","series":"CL32","value":76.98}
{"date":"2008-11-26","series":"CL33","value":77.34}
{"date":"2008-11-26","series":"CL34","value":77.69}
{"date":"2008-11-26","series":"CL35","value":78.03}
{"date":"2008-11-26","series":"CL36","value":78.37}
{"date":"2008-11-26","series":"NG01","value":6.878}
{"date":"2008-11-26","series":"NG02","value":6.898}
{"date":"2008-11-26","series":"NG03","value":6.839}
{"date":"2008-11-26","series":"NG04","value":6.799}
{"date":"2008-11-26","series":"NG05","value":6.839}
{"date":"2008-11-26","series":"NG06","value":6.941}
{"date":"2008-11-26","series":"NG07","value":7.051}
{"date":"2008-11-26","series":"NG08","value":7.146}
{"date":"2008-11-26","series":"NG09","value":7.194}
{"date":"2008-11-26","series":"NG10","value":7.299}
{"date":"2008-11-26","series":"NG11","value":7.644}
{"date":"2008-11-26","series":"NG12","value":8.029}
{"date":"2008-11-26","series":"NG13","value":8.279}
{"date":"2008-11-26","series":"NG14","value":8.289}
{"date":"2008-11-26","series":"NG15","value":8.114}
{"date":"2008-11-26","series":"NG16","value":7.544}
{"date":"2008-11-26","series":"NG17","value":7.509}
{"date":"2008-11-26","series":"NG18","value":7.604}
{"date":"2008-11-26","series":"NG19","value":7.709}
{"date":"2008-11-26","series":"NG20","value":7.789}
{"date":"2008-11-26","series":"NG21","value":7.819}
{"date":"2008-11-26","series":"NG22","value":7.897}
{"date":"2008-11-26","series":"NG23","value":8.157}
{"date":"2008-11-26","series":"NG24","value":8.477}
{"date":"2008-11-26","series":"NG25","value":8.702}
{"date":"2008-11-26","series":"NG26","value":8.687}
{"date":"2008-11-26","series":"NG27","value":8.442}
{"date":"2008-11-26","series":"NG28","value":7.702}
{"date":"2008-11-26","series":"NG29","value":7.617}
{"date":"2008-11-26","series":"NG30","value":7.687}
{"date":"2008-11-26","series":"NG31","value":7.777}
{"date":"2008-11-26","series":"NG32","value":7.847}
{"date":"2008-11-26","series":"NG33","value":7.872}
{"date":"2008-11-26","series":"NG34","value":7.947}
{"date":"2008-11-26","series":"NG35","value":8.172}
{"date":"2008-11-26","series":"NG36","value":8.437}
{"date":"2008-11-28","series":"CL01","value":54.43}
{"date":"2008-11-28","series":"CL02","value":55.82}
{"date":"2008-11-28","series":"CL03","value":57.09}
{"date":"2008-11-28","series":"CL04","value":58.24}
{"date":"2008-11-28","series":"CL05","value":59.29}
{"date":"2008-11-28","series":"CL06","value":60.28}
{"date":"2008-11-28","series":"CL07","value":61.2}
{"date":"2008-11-28","series":"CL08","value":62.08}
{"date":"2008-11-28","series":"CL09","value":62.94}
{"date":"2008-11-28","series":"CL10","value":63.78}
{"date":"2008-11-28","series":"CL11","value":64.61}
{"date":"2008-11-28","series":"CL12","value":65.42}
{"date":"2008-11-28","series":"CL13","value":66.2}
{"date":"2008-11-28","series":"CL14","value":66.99}
{"date":"2008-11-28","series":"CL15","value":67.77}
{"date":"2008-11-28","series":"CL16","value":68.5}
{"date":"2008-11-28","series":"CL17","value":69.19}
{"date":"2008-11-28","series":"CL18","value":69.84}
{"date":"2008-11-28","series":"CL19","value":70.48}
{"date":"2008-11-28","series":"CL20","value":71.11}
{"date":"2008-11-28","series":"CL21","value":71.73}
{"date":"2008-11-28","series":"CL22","value":72.33}
{"date":"2008-11-28","series":"CL23","value":72.91}
{"date":"2008-11-28","series":"CL24","value":73.44}
{"date":"2008-11-28","series":"CL25","value":73.95}
{"date":"2008-11-28","series":"CL26","value":74.45}
{"date":"2008-11-28","series":"CL27","value":74.94}
{"date":"2008-11-28","series":"CL28","value":75.42}
{"date":"2008-11-28","series":"CL29","value":75.87}
{"date":"2008-11-28","series":"CL30","value":76.29}
{"date":"2008-11-28","series":"CL31","value":76.69}
{"date":"2008-11-28","series":"CL32","value":77.06}
{"date":"2008-11-28","series":"CL33","value":77.42}
{"date":"2008-11-28","series":"CL34","value":77.77}
{"date":"2008-11-28","series":"CL35","value":78.11}
{"date":"2008-11-28","series":"CL36","value":78.45}
{"date":"2008-11-28","series":"NG01","value":6.51}
{"date":"2008-11-28","series":"NG02","value":6.57}
{"date":"2008-11-28","series":"NG03","value":6.54}
{"date":"2008-11-28","series":"NG04","value":6.525}
{"date":"2008-11-28","series":"NG05","value":6.575}
{"date":"2008-11-28","series":"NG06","value":6.685}
{"date":"2008-11-28","series":"NG07","value":6.803}
{"date":"2008-11-28","series":"NG08","value":6.896}
{"date":"2008-11-28","series":"NG09","value":6.943}
{"date":"2008-11-28","series":"NG10","value":7.05}
{"date":"2008-11-28","series":"NG11","value":7.41}
{"date":"2008-11-28","series":"NG12","value":7.808}
{"date":"2008-11-28","series":"NG13","value":8.055}
{"date":"2008-11-28","series":"NG14","value":8.065}
{"date":"2008-11-28","series":"NG15","value":7.89}
{"date":"2008-11-28","series":"NG16","value":7.36}
{"date":"2008-11-28","series":"NG17","value":7.325}
{"date":"2008-11-28","series":"NG18","value":7.42}
{"date":"2008-11-28","series":"NG19","value":7.525}
{"date":"2008-11-28","series":"NG20","value":7.605}
{"date":"2008-11-28","series":"NG21","value":7.635}
{"date":"2008-11-28","series":"NG22","value":7.715}
{"date":"2008-11-28","series":"NG23","value":7.975}
{"date":"2008-11-28","series":"NG24","value":8.3}
{"date":"2008-11-28","series":"NG25","value":8.525}
{"date":"2008-11-28","series":"NG26","value":8.51}
{"date":"2008-11-28","series":"NG27","value":8.27}
{"date":"2008-11-28","series":"NG28","value":7.55}
{"date":"2008-11-28","series":"NG29","value":7.465}
{"date":"2008-11-28","series":"NG30","value":7.535}
{"date":"2008-11-28","series":"NG31","value":7.625}
{"date":"2008-11-28","series":"NG32","value":7.695}
{"date":"2008-11-28","series":"NG33","value":7.72}
{"date":"2008-11-28","series":"NG34","value":7.795}
{"date":"2008-11-28","series":"NG35","value":8.025}
{"date":"2008-11-28","series":"NG36","value":8.29}
{"date":"2008-12-01","series":"CL01","value":49.28}
{"date":"2008-12-01","series":"CL02","value":50.68}
{"date":"2008-12-01","series":"CL03","value":52}
{"date":"2008-12-01","series":"CL04","value":53.22}
{"date":"2008-12-01","series":"CL05","value":54.4}
{"date":"2008-12-01","series":"CL06","value":55.51}
{"date":"2008-12-01","series":"CL07","value":56.54}
{"date":"2008-12-01","series":"CL08","value":57.52}
{"date":"2008-12-01","series":"CL09","value":58.46}
{"date":"2008-12-01","series":"CL10","value":59.38}
{"date":"2008-12-01","series":"CL11","value":60.28}
{"date":"2008-12-01","series":"CL12","value":61.15}
{"date":"2008-12-01","series":"CL13","value":61.96}
{"date":"2008-12-01","series":"CL14","value":62.78}
{"date":"2008-12-01","series":"CL15","value":63.59}
{"date":"2008-12-01","series":"CL16","value":64.35}
{"date":"2008-12-01","series":"CL17","value":65.07}
{"date":"2008-12-01","series":"CL18","value":65.75}
{"date":"2008-12-01","series":"CL19","value":66.42}
{"date":"2008-12-01","series":"CL20","value":67.08}
{"date":"2008-12-01","series":"CL21","value":67.72}
{"date":"2008-12-01","series":"CL22","value":68.34}
{"date":"2008-12-01","series":"CL23","value":68.94}
{"date":"2008-12-01","series":"CL24","value":69.49}
{"date":"2008-12-01","series":"CL25","value":70.01}
{"date":"2008-12-01","series":"CL26","value":70.52}
{"date":"2008-12-01","series":"CL27","value":71.03}
{"date":"2008-12-01","series":"CL28","value":71.53}
{"date":"2008-12-01","series":"CL29","value":72}
{"date":"2008-12-01","series":"CL30","value":72.44}
{"date":"2008-12-01","series":"CL31","value":72.86}
{"date":"2008-12-01","series":"CL32","value":73.25}
{"date":"2008-12-01","series":"CL33","value":73.63}
{"date":"2008-12-01","series":"CL34","value":73.99}
{"date":"2008-12-01","series":"CL35","value":74.35}
{"date":"2008-12-01","series":"CL36","value":74.7}
{"date":"2008-12-01","series":"NG01","value":6.604}
{"date":"2008-12-01","series":"NG02","value":6.636}
{"date":"2008-12-01","series":"NG03","value":6.593}
{"date":"2008-12-01","series":"NG04","value":6.586}
{"date":"2008-12-01","series":"NG05","value":6.634}
{"date":"2008-12-01","series":"NG06","value":6.747}
{"date":"2008-12-01","series":"NG07","value":6.867}
{"date":"2008-12-01","series":"NG08","value":6.962}
{"date":"2008-12-01","series":"NG09","value":7.007}
{"date":"2008-12-01","series":"NG10","value":7.114}
{"date":"2008-12-01","series":"NG11","value":7.474}
{"date":"2008-12-01","series":"NG12","value":7.872}
{"date":"2008-12-01","series":"NG13","value":8.119}
{"date":"2008-12-01","series":"NG14","value":8.127}
{"date":"2008-12-01","series":"NG15","value":7.949}
{"date":"2008-12-01","series":"NG16","value":7.394}
{"date":"2008-12-01","series":"NG17","value":7.359}
{"date":"2008-12-01","series":"NG18","value":7.454}
{"date":"2008-12-01","series":"NG19","value":7.559}
{"date":"2008-12-01","series":"NG20","value":7.639}
{"date":"2008-12-01","series":"NG21","value":7.669}
{"date":"2008-12-01","series":"NG22","value":7.749}
{"date":"2008-12-01","series":"NG23","value":8.009}
{"date":"2008-12-01","series":"NG24","value":8.329}
{"date":"2008-12-01","series":"NG25","value":8.554}
{"date":"2008-12-01","series":"NG26","value":8.539}
{"date":"2008-12-01","series":"NG27","value":8.299}
{"date":"2008-12-01","series":"NG28","value":7.569}
{"date":"2008-12-01","series":"NG29","value":7.484}
{"date":"2008-12-01","series":"NG30","value":7.554}
{"date":"2008-12-01","series":"NG31","value":7.644}
{"date":"2008-12-01","series":"NG32","value":7.714}
{"date":"2008-12-01","series":"NG33","value":7.739}
{"date":"2008-12-01","series":"NG34","value":7.814}
{"date":"2008-12-01","series":"NG35","value":8.039}
{"date":"2008-12-01","series":"NG36","value":8.304}
{"date":"2008-12-02","series":"CL01","value":46.96}
{"date":"2008-12-02","series":"CL02","value":48.43}
{"date":"2008-12-02","series":"CL03","value":49.84}
{"date":"2008-12-02","series":"CL04","value":51.15}
{"date":"2008-12-02","series":"CL05","value":52.38}
{"date":"2008-12-02","series":"CL06","value":53.54}
{"date":"2008-12-02","series":"CL07","value":54.6}
{"date":"2008-12-02","series":"CL08","value":55.6}
{"date":"2008-12-02","series":"CL09","value":56.56}
{"date":"2008-12-02","series":"CL10","value":57.5}
{"date":"2008-12-02","series":"CL11","value":58.42}
{"date":"2008-12-02","series":"CL12","value":59.32}
{"date":"2008-12-02","series":"CL13","value":60.16}
{"date":"2008-12-02","series":"CL14","value":61.01}
{"date":"2008-12-02","series":"CL15","value":61.85}
{"date":"2008-12-02","series":"CL16","value":62.64}
{"date":"2008-12-02","series":"CL17","value":63.39}
{"date":"2008-12-02","series":"CL18","value":64.1}
{"date":"2008-12-02","series":"CL19","value":64.8}
{"date":"2008-12-02","series":"CL20","value":65.49}
{"date":"2008-12-02","series":"CL21","value":66.16}
{"date":"2008-12-02","series":"CL22","value":66.81}
{"date":"2008-12-02","series":"CL23","value":67.44}
{"date":"2008-12-02","series":"CL24","value":68.02}
{"date":"2008-12-02","series":"CL25","value":68.56}
{"date":"2008-12-02","series":"CL26","value":69.09}
{"date":"2008-12-02","series":"CL27","value":69.62}
{"date":"2008-12-02","series":"CL28","value":70.14}
{"date":"2008-12-02","series":"CL29","value":70.63}
{"date":"2008-12-02","series":"CL30","value":71.09}
{"date":"2008-12-02","series":"CL31","value":71.53}
{"date":"2008-12-02","series":"CL32","value":71.94}
{"date":"2008-12-02","series":"CL33","value":72.34}
{"date":"2008-12-02","series":"CL34","value":72.72}
{"date":"2008-12-02","series":"CL35","value":73.1}
{"date":"2008-12-02","series":"CL36","value":73.47}
{"date":"2008-12-02","series":"NG01","value":6.424}
{"date":"2008-12-02","series":"NG02","value":6.452}
{"date":"2008-12-02","series":"NG03","value":6.426}
{"date":"2008-12-02","series":"NG04","value":6.433}
{"date":"2008-12-02","series":"NG05","value":6.485}
{"date":"2008-12-02","series":"NG06","value":6.6}
{"date":"2008-12-02","series":"NG07","value":6.721}
{"date":"2008-12-02","series":"NG08","value":6.821}
{"date":"2008-12-02","series":"NG09","value":6.866}
{"date":"2008-12-02","series":"NG10","value":6.973}
{"date":"2008-12-02","series":"NG11","value":7.338}
{"date":"2008-12-02","series":"NG12","value":7.738}
{"date":"2008-12-02","series":"NG13","value":7.988}
{"date":"2008-12-02","series":"NG14","value":7.996}
{"date":"2008-12-02","series":"NG15","value":7.818}
{"date":"2008-12-02","series":"NG16","value":7.278}
{"date":"2008-12-02","series":"NG17","value":7.243}
{"date":"2008-12-02","series":"NG18","value":7.338}
{"date":"2008-12-02","series":"NG19","value":7.443}
{"date":"2008-12-02","series":"NG20","value":7.523}
{"date":"2008-12-02","series":"NG21","value":7.553}
{"date":"2008-12-02","series":"NG22","value":7.633}
{"date":"2008-12-02","series":"NG23","value":7.903}
{"date":"2008-12-02","series":"NG24","value":8.223}
{"date":"2008-12-02","series":"NG25","value":8.448}
{"date":"2008-12-02","series":"NG26","value":8.433}
{"date":"2008-12-02","series":"NG27","value":8.193}
{"date":"2008-12-02","series":"NG28","value":7.478}
{"date":"2008-12-02","series":"NG29","value":7.393}
{"date":"2008-12-02","series":"NG30","value":7.463}
{"date":"2008-12-02","series":"NG31","value":7.553}
{"date":"2008-12-02","series":"NG32","value":7.623}
{"date":"2008-12-02","series":"NG33","value":7.648}
{"date":"2008-12-02","series":"NG34","value":7.723}
{"date":"2008-12-02","series":"NG35","value":7.953}
{"date":"2008-12-02","series":"NG36","value":8.218}
{"date":"2008-12-03","series":"CL01","value":46.79}
{"date":"2008-12-03","series":"CL02","value":48.32}
{"date":"2008-12-03","series":"CL03","value":49.87}
{"date":"2008-12-03","series":"CL04","value":51.34}
{"date":"2008-12-03","series":"CL05","value":52.7}
{"date":"2008-12-03","series":"CL06","value":53.95}
{"date":"2008-12-03","series":"CL07","value":55.07}
{"date":"2008-12-03","series":"CL08","value":56.1}
{"date":"2008-12-03","series":"CL09","value":57.07}
{"date":"2008-12-03","series":"CL10","value":58.01}
{"date":"2008-12-03","series":"CL11","value":58.94}
{"date":"2008-12-03","series":"CL12","value":59.85}
{"date":"2008-12-03","series":"CL13","value":60.69}
{"date":"2008-12-03","series":"CL14","value":61.54}
{"date":"2008-12-03","series":"CL15","value":62.38}
{"date":"2008-12-03","series":"CL16","value":63.17}
{"date":"2008-12-03","series":"CL17","value":63.92}
{"date":"2008-12-03","series":"CL18","value":64.63}
{"date":"2008-12-03","series":"CL19","value":65.33}
{"date":"2008-12-03","series":"CL20","value":66.02}
{"date":"2008-12-03","series":"CL21","value":66.69}
{"date":"2008-12-03","series":"CL22","value":67.34}
{"date":"2008-12-03","series":"CL23","value":67.97}
{"date":"2008-12-03","series":"CL24","value":68.55}
{"date":"2008-12-03","series":"CL25","value":69.09}
{"date":"2008-12-03","series":"CL26","value":69.62}
{"date":"2008-12-03","series":"CL27","value":70.15}
{"date":"2008-12-03","series":"CL28","value":70.67}
{"date":"2008-12-03","series":"CL29","value":71.16}
{"date":"2008-12-03","series":"CL30","value":71.62}
{"date":"2008-12-03","series":"CL31","value":72.06}
{"date":"2008-12-03","series":"CL32","value":72.47}
{"date":"2008-12-03","series":"CL33","value":72.87}
{"date":"2008-12-03","series":"CL34","value":73.25}
{"date":"2008-12-03","series":"CL35","value":73.63}
{"date":"2008-12-03","series":"CL36","value":74}
{"date":"2008-12-03","series":"NG01","value":6.347}
{"date":"2008-12-03","series":"NG02","value":6.371}
{"date":"2008-12-03","series":"NG03","value":6.35}
{"date":"2008-12-03","series":"NG04","value":6.365}
{"date":"2008-12-03","series":"NG05","value":6.425}
{"date":"2008-12-03","series":"NG06","value":6.535}
{"date":"2008-12-03","series":"NG07","value":6.657}
{"date":"2008-12-03","series":"NG08","value":6.757}
{"date":"2008-12-03","series":"NG09","value":6.805}
{"date":"2008-12-03","series":"NG10","value":6.915}
{"date":"2008-12-03","series":"NG11","value":7.295}
{"date":"2008-12-03","series":"NG12","value":7.705}
{"date":"2008-12-03","series":"NG13","value":7.955}
{"date":"2008-12-03","series":"NG14","value":7.963}
{"date":"2008-12-03","series":"NG15","value":7.785}
{"date":"2008-12-03","series":"NG16","value":7.255}
{"date":"2008-12-03","series":"NG17","value":7.22}
{"date":"2008-12-03","series":"NG18","value":7.315}
{"date":"2008-12-03","series":"NG19","value":7.42}
{"date":"2008-12-03","series":"NG20","value":7.5}
{"date":"2008-12-03","series":"NG21","value":7.53}
{"date":"2008-12-03","series":"NG22","value":7.61}
{"date":"2008-12-03","series":"NG23","value":7.88}
{"date":"2008-12-03","series":"NG24","value":8.2}
{"date":"2008-12-03","series":"NG25","value":8.425}
{"date":"2008-12-03","series":"NG26","value":8.41}
{"date":"2008-12-03","series":"NG27","value":8.17}
{"date":"2008-12-03","series":"NG28","value":7.46}
{"date":"2008-12-03","series":"NG29","value":7.375}
{"date":"2008-12-03","series":"NG30","value":7.445}
{"date":"2008-12-03","series":"NG31","value":7.535}
{"date":"2008-12-03","series":"NG32","value":7.605}
{"date":"2008-12-03","series":"NG33","value":7.63}
{"date":"2008-12-03","series":"NG34","value":7.705}
{"date":"2008-12-03","series":"NG35","value":7.935}
{"date":"2008-12-03","series":"NG36","value":8.2}
{"date":"2008-12-04","series":"CL01","value":43.67}
{"date":"2008-12-04","series":"CL02","value":45.21}
{"date":"2008-12-04","series":"CL03","value":46.86}
{"date":"2008-12-04","series":"CL04","value":48.43}
{"date":"2008-12-04","series":"CL05","value":49.89}
{"date":"2008-12-04","series":"CL06","value":51.2}
{"date":"2008-12-04","series":"CL07","value":52.36}
{"date":"2008-12-04","series":"CL08","value":53.42}
{"date":"2008-12-04","series":"CL09","value":54.44}
{"date":"2008-12-04","series":"CL10","value":55.43}
{"date":"2008-12-04","series":"CL11","value":56.41}
{"date":"2008-12-04","series":"CL12","value":57.36}
{"date":"2008-12-04","series":"CL13","value":58.25}
{"date":"2008-12-04","series":"CL14","value":59.15}
{"date":"2008-12-04","series":"CL15","value":60.04}
{"date":"2008-12-04","series":"CL16","value":60.88}
{"date":"2008-12-04","series":"CL17","value":61.68}
{"date":"2008-12-04","series":"CL18","value":62.44}
{"date":"2008-12-04","series":"CL19","value":63.19}
{"date":"2008-12-04","series":"CL20","value":63.93}
{"date":"2008-12-04","series":"CL21","value":64.65}
{"date":"2008-12-04","series":"CL22","value":65.35}
{"date":"2008-12-04","series":"CL23","value":66.03}
{"date":"2008-12-04","series":"CL24","value":66.66}
{"date":"2008-12-04","series":"CL25","value":67.26}
{"date":"2008-12-04","series":"CL26","value":67.85}
{"date":"2008-12-04","series":"CL27","value":68.44}
{"date":"2008-12-04","series":"CL28","value":69.02}
{"date":"2008-12-04","series":"CL29","value":69.56}
{"date":"2008-12-04","series":"CL30","value":70.07}
{"date":"2008-12-04","series":"CL31","value":70.56}
{"date":"2008-12-04","series":"CL32","value":71.02}
{"date":"2008-12-04","series":"CL33","value":71.46}
{"date":"2008-12-04","series":"CL34","value":71.88}
{"date":"2008-12-04","series":"CL35","value":72.3}
{"date":"2008-12-04","series":"CL36","value":72.71}
{"date":"2008-12-04","series":"NG01","value":6.017}
{"date":"2008-12-04","series":"NG02","value":6.05}
{"date":"2008-12-04","series":"NG03","value":6.045}
{"date":"2008-12-04","series":"NG04","value":6.092}
{"date":"2008-12-04","series":"NG05","value":6.169}
{"date":"2008-12-04","series":"NG06","value":6.284}
{"date":"2008-12-04","series":"NG07","value":6.409}
{"date":"2008-12-04","series":"NG08","value":6.514}
{"date":"2008-12-04","series":"NG09","value":6.569}
{"date":"2008-12-04","series":"NG10","value":6.682}
{"date":"2008-12-04","series":"NG11","value":7.092}
{"date":"2008-12-04","series":"NG12","value":7.527}
{"date":"2008-12-04","series":"NG13","value":7.782}
{"date":"2008-12-04","series":"NG14","value":7.792}
{"date":"2008-12-04","series":"NG15","value":7.617}
{"date":"2008-12-04","series":"NG16","value":7.112}
{"date":"2008-12-04","series":"NG17","value":7.082}
{"date":"2008-12-04","series":"NG18","value":7.177}
{"date":"2008-12-04","series":"NG19","value":7.287}
{"date":"2008-12-04","series":"NG20","value":7.367}
{"date":"2008-12-04","series":"NG21","value":7.397}
{"date":"2008-12-04","series":"NG22","value":7.477}
{"date":"2008-12-04","series":"NG23","value":7.752}
{"date":"2008-12-04","series":"NG24","value":8.072}
{"date":"2008-12-04","series":"NG25","value":8.297}
{"date":"2008-12-04","series":"NG26","value":8.282}
{"date":"2008-12-04","series":"NG27","value":8.042}
{"date":"2008-12-04","series":"NG28","value":7.352}
{"date":"2008-12-04","series":"NG29","value":7.267}
{"date":"2008-12-04","series":"NG30","value":7.337}
{"date":"2008-12-04","series":"NG31","value":7.427}
{"date":"2008-12-04","series":"NG32","value":7.497}
{"date":"2008-12-04","series":"NG33","value":7.522}
{"date":"2008-12-04","series":"NG34","value":7.597}
{"date":"2008-12-04","series":"NG35","value":7.827}
{"date":"2008-12-04","series":"NG36","value":8.092}
{"date":"2008-12-05","series":"CL01","value":40.81}
{"date":"2008-12-05","series":"CL02","value":42.93}
{"date":"2008-12-05","series":"CL03","value":44.76}
{"date":"2008-12-05","series":"CL04","value":46.27}
{"date":"2008-12-05","series":"CL05","value":47.61}
{"date":"2008-12-05","series":"CL06","value":48.84}
{"date":"2008-12-05","series":"CL07","value":49.92}
{"date":"2008-12-05","series":"CL08","value":50.92}
{"date":"2008-12-05","series":"CL09","value":51.89}
{"date":"2008-12-05","series":"CL10","value":52.82}
{"date":"2008-12-05","series":"CL11","value":53.74}
{"date":"2008-12-05","series":"CL12","value":54.65}
{"date":"2008-12-05","series":"CL13","value":55.51}
{"date":"2008-12-05","series":"CL14","value":56.38}
{"date":"2008-12-05","series":"CL15","value":57.24}
{"date":"2008-12-05","series":"CL16","value":58.05}
{"date":"2008-12-05","series":"CL17","value":58.82}
{"date":"2008-12-05","series":"CL18","value":59.55}
{"date":"2008-12-05","series":"CL19","value":60.27}
{"date":"2008-12-05","series":"CL20","value":60.98}
{"date":"2008-12-05","series":"CL21","value":61.67}
{"date":"2008-12-05","series":"CL22","value":62.34}
{"date":"2008-12-05","series":"CL23","value":62.99}
{"date":"2008-12-05","series":"CL24","value":63.6}
{"date":"2008-12-05","series":"CL25","value":64.21}
{"date":"2008-12-05","series":"CL26","value":64.81}
{"date":"2008-12-05","series":"CL27","value":65.41}
{"date":"2008-12-05","series":"CL28","value":66}
{"date":"2008-12-05","series":"CL29","value":66.55}
{"date":"2008-12-05","series":"CL30","value":67.07}
{"date":"2008-12-05","series":"CL31","value":67.57}
{"date":"2008-12-05","series":"CL32","value":68.04}
{"date":"2008-12-05","series":"CL33","value":68.49}
{"date":"2008-12-05","series":"CL34","value":68.92}
{"date":"2008-12-05","series":"CL35","value":69.35}
{"date":"2008-12-05","series":"CL36","value":69.77}
{"date":"2008-12-05","series":"NG01","value":5.742}
{"date":"2008-12-05","series":"NG02","value":5.767}
{"date":"2008-12-05","series":"NG03","value":5.767}
{"date":"2008-12-05","series":"NG04","value":5.807}
{"date":"2008-12-05","series":"NG05","value":5.885}
{"date":"2008-12-05","series":"NG06","value":5.995}
{"date":"2008-12-05","series":"NG07","value":6.12}
{"date":"2008-12-05","series":"NG08","value":6.225}
{"date":"2008-12-05","series":"NG09","value":6.28}
{"date":"2008-12-05","series":"NG10","value":6.392}
{"date":"2008-12-05","series":"NG11","value":6.812}
{"date":"2008-12-05","series":"NG12","value":7.257}
{"date":"2008-12-05","series":"NG13","value":7.522}
{"date":"2008-12-05","series":"NG14","value":7.532}
{"date":"2008-12-05","series":"NG15","value":7.362}
{"date":"2008-12-05","series":"NG16","value":6.872}
{"date":"2008-12-05","series":"NG17","value":6.842}
{"date":"2008-12-05","series":"NG18","value":6.942}
{"date":"2008-12-05","series":"NG19","value":7.052}
{"date":"2008-12-05","series":"NG20","value":7.132}
{"date":"2008-12-05","series":"NG21","value":7.162}
{"date":"2008-12-05","series":"NG22","value":7.242}
{"date":"2008-12-05","series":"NG23","value":7.522}
{"date":"2008-12-05","series":"NG24","value":7.842}
{"date":"2008-12-05","series":"NG25","value":8.072}
{"date":"2008-12-05","series":"NG26","value":8.062}
{"date":"2008-12-05","series":"NG27","value":7.822}
{"date":"2008-12-05","series":"NG28","value":7.152}
{"date":"2008-12-05","series":"NG29","value":7.072}
{"date":"2008-12-05","series":"NG30","value":7.142}
{"date":"2008-12-05","series":"NG31","value":7.232}
{"date":"2008-12-05","series":"NG32","value":7.302}
{"date":"2008-12-05","series":"NG33","value":7.327}
{"date":"2008-12-05","series":"NG34","value":7.402}
{"date":"2008-12-05","series":"NG35","value":7.627}
{"date":"2008-12-05","series":"NG36","value":7.892}
{"date":"2008-12-08","series":"CL01","value":43.71}
{"date":"2008-12-08","series":"CL02","value":46.36}
{"date":"2008-12-08","series":"CL03","value":48.62}
{"date":"2008-12-08","series":"CL04","value":50.29}
{"date":"2008-12-08","series":"CL05","value":51.64}
{"date":"2008-12-08","series":"CL06","value":52.78}
{"date":"2008-12-08","series":"CL07","value":53.76}
{"date":"2008-12-08","series":"CL08","value":54.63}
{"date":"2008-12-08","series":"CL09","value":55.48}
{"date":"2008-12-08","series":"CL10","value":56.32}
{"date":"2008-12-08","series":"CL11","value":57.15}
{"date":"2008-12-08","series":"CL12","value":57.98}
{"date":"2008-12-08","series":"CL13","value":58.78}
{"date":"2008-12-08","series":"CL14","value":59.57}
{"date":"2008-12-08","series":"CL15","value":60.36}
{"date":"2008-12-08","series":"CL16","value":61.1}
{"date":"2008-12-08","series":"CL17","value":61.81}
{"date":"2008-12-08","series":"CL18","value":62.46}
{"date":"2008-12-08","series":"CL19","value":63.11}
{"date":"2008-12-08","series":"CL20","value":63.76}
{"date":"2008-12-08","series":"CL21","value":64.41}
{"date":"2008-12-08","series":"CL22","value":65.04}
{"date":"2008-12-08","series":"CL23","value":65.64}
{"date":"2008-12-08","series":"CL24","value":66.2}
{"date":"2008-12-08","series":"CL25","value":66.77}
{"date":"2008-12-08","series":"CL26","value":67.33}
{"date":"2008-12-08","series":"CL27","value":67.89}
{"date":"2008-12-08","series":"CL28","value":68.44}
{"date":"2008-12-08","series":"CL29","value":68.96}
{"date":"2008-12-08","series":"CL30","value":69.45}
{"date":"2008-12-08","series":"CL31","value":69.91}
{"date":"2008-12-08","series":"CL32","value":70.35}
{"date":"2008-12-08","series":"CL33","value":70.77}
{"date":"2008-12-08","series":"CL34","value":71.17}
{"date":"2008-12-08","series":"CL35","value":71.56}
{"date":"2008-12-08","series":"CL36","value":71.95}
{"date":"2008-12-08","series":"NG01","value":5.566}
{"date":"2008-12-08","series":"NG02","value":5.612}
{"date":"2008-12-08","series":"NG03","value":5.63}
{"date":"2008-12-08","series":"NG04","value":5.695}
{"date":"2008-12-08","series":"NG05","value":5.778}
{"date":"2008-12-08","series":"NG06","value":5.89}
{"date":"2008-12-08","series":"NG07","value":6.015}
{"date":"2008-12-08","series":"NG08","value":6.125}
{"date":"2008-12-08","series":"NG09","value":6.181}
{"date":"2008-12-08","series":"NG10","value":6.296}
{"date":"2008-12-08","series":"NG11","value":6.736}
{"date":"2008-12-08","series":"NG12","value":7.191}
{"date":"2008-12-08","series":"NG13","value":7.456}
{"date":"2008-12-08","series":"NG14","value":7.466}
{"date":"2008-12-08","series":"NG15","value":7.296}
{"date":"2008-12-08","series":"NG16","value":6.806}
{"date":"2008-12-08","series":"NG17","value":6.781}
{"date":"2008-12-08","series":"NG18","value":6.881}
{"date":"2008-12-08","series":"NG19","value":6.991}
{"date":"2008-12-08","series":"NG20","value":7.071}
{"date":"2008-12-08","series":"NG21","value":7.101}
{"date":"2008-12-08","series":"NG22","value":7.186}
{"date":"2008-12-08","series":"NG23","value":7.471}
{"date":"2008-12-08","series":"NG24","value":7.791}
{"date":"2008-12-08","series":"NG25","value":8.021}
{"date":"2008-12-08","series":"NG26","value":8.011}
{"date":"2008-12-08","series":"NG27","value":7.771}
{"date":"2008-12-08","series":"NG28","value":7.101}
{"date":"2008-12-08","series":"NG29","value":7.021}
{"date":"2008-12-08","series":"NG30","value":7.091}
{"date":"2008-12-08","series":"NG31","value":7.181}
{"date":"2008-12-08","series":"NG32","value":7.251}
{"date":"2008-12-08","series":"NG33","value":7.276}
{"date":"2008-12-08","series":"NG34","value":7.351}
{"date":"2008-12-08","series":"NG35","value":7.576}
{"date":"2008-12-08","series":"NG36","value":7.841}
{"date":"2008-12-09","series":"CL01","value":42.07}
{"date":"2008-12-09","series":"CL02","value":44.66}
{"date":"2008-12-09","series":"CL03","value":46.86}
{"date":"2008-12-09","series":"CL04","value":48.56}
{"date":"2008-12-09","series":"CL05","value":49.9}
{"date":"2008-12-09","series":"CL06","value":50.98}
{"date":"2008-12-09","series":"CL07","value":51.89}
{"date":"2008-12-09","series":"CL08","value":52.72}
{"date":"2008-12-09","series":"CL09","value":53.54}
{"date":"2008-12-09","series":"CL10","value":54.33}
{"date":"2008-12-09","series":"CL11","value":55.11}
{"date":"2008-12-09","series":"CL12","value":55.88}
{"date":"2008-12-09","series":"CL13","value":56.59}
{"date":"2008-12-09","series":"CL14","value":57.29}
{"date":"2008-12-09","series":"CL15","value":57.99}
{"date":"2008-12-09","series":"CL16","value":58.64}
{"date":"2008-12-09","series":"CL17","value":59.27}
{"date":"2008-12-09","series":"CL18","value":59.84}
{"date":"2008-12-09","series":"CL19","value":60.41}
{"date":"2008-12-09","series":"CL20","value":60.98}
{"date":"2008-12-09","series":"CL21","value":61.55}
{"date":"2008-12-09","series":"CL22","value":62.12}
{"date":"2008-12-09","series":"CL23","value":62.65}
{"date":"2008-12-09","series":"CL24","value":63.18}
{"date":"2008-12-09","series":"CL25","value":63.66}
{"date":"2008-12-09","series":"CL26","value":64.14}
{"date":"2008-12-09","series":"CL27","value":64.61}
{"date":"2008-12-09","series":"CL28","value":65.08}
{"date":"2008-12-09","series":"CL29","value":65.52}
{"date":"2008-12-09","series":"CL30","value":65.92}
{"date":"2008-12-09","series":"CL31","value":66.29}
{"date":"2008-12-09","series":"CL32","value":66.65}
{"date":"2008-12-09","series":"CL33","value":66.99}
{"date":"2008-12-09","series":"CL34","value":67.32}
{"date":"2008-12-09","series":"CL35","value":67.64}
{"date":"2008-12-09","series":"CL36","value":67.96}
{"date":"2008-12-09","series":"NG01","value":5.579}
{"date":"2008-12-09","series":"NG02","value":5.632}
{"date":"2008-12-09","series":"NG03","value":5.665}
{"date":"2008-12-09","series":"NG04","value":5.731}
{"date":"2008-12-09","series":"NG05","value":5.816}
{"date":"2008-12-09","series":"NG06","value":5.926}
{"date":"2008-12-09","series":"NG07","value":6.051}
{"date":"2008-12-09","series":"NG08","value":6.161}
{"date":"2008-12-09","series":"NG09","value":6.216}
{"date":"2008-12-09","series":"NG10","value":6.331}
{"date":"2008-12-09","series":"NG11","value":6.776}
{"date":"2008-12-09","series":"NG12","value":7.241}
{"date":"2008-12-09","series":"NG13","value":7.506}
{"date":"2008-12-09","series":"NG14","value":7.516}
{"date":"2008-12-09","series":"NG15","value":7.346}
{"date":"2008-12-09","series":"NG16","value":6.861}
{"date":"2008-12-09","series":"NG17","value":6.836}
{"date":"2008-12-09","series":"NG18","value":6.936}
{"date":"2008-12-09","series":"NG19","value":7.046}
{"date":"2008-12-09","series":"NG20","value":7.126}
{"date":"2008-12-09","series":"NG21","value":7.156}
{"date":"2008-12-09","series":"NG22","value":7.241}
{"date":"2008-12-09","series":"NG23","value":7.526}
{"date":"2008-12-09","series":"NG24","value":7.846}
{"date":"2008-12-09","series":"NG25","value":8.076}
{"date":"2008-12-09","series":"NG26","value":8.066}
{"date":"2008-12-09","series":"NG27","value":7.826}
{"date":"2008-12-09","series":"NG28","value":7.161}
{"date":"2008-12-09","series":"NG29","value":7.081}
{"date":"2008-12-09","series":"NG30","value":7.151}
{"date":"2008-12-09","series":"NG31","value":7.241}
{"date":"2008-12-09","series":"NG32","value":7.311}
{"date":"2008-12-09","series":"NG33","value":7.336}
{"date":"2008-12-09","series":"NG34","value":7.411}
{"date":"2008-12-09","series":"NG35","value":7.636}
{"date":"2008-12-09","series":"NG36","value":7.901}
{"date":"2008-12-10","series":"CL01","value":43.52}
{"date":"2008-12-10","series":"CL02","value":46.02}
{"date":"2008-12-10","series":"CL03","value":48.04}
{"date":"2008-12-10","series":"CL04","value":49.56}
{"date":"2008-12-10","series":"CL05","value":50.66}
{"date":"2008-12-10","series":"CL06","value":51.52}
{"date":"2008-12-10","series":"CL07","value":52.27}
{"date":"2008-12-10","series":"CL08","value":52.96}
{"date":"2008-12-10","series":"CL09","value":53.65}
{"date":"2008-12-10","series":"CL10","value":54.31}
{"date":"2008-12-10","series":"CL11","value":54.96}
{"date":"2008-12-10","series":"CL12","value":55.6}
{"date":"2008-12-10","series":"CL13","value":56.21}
{"date":"2008-12-10","series":"CL14","value":56.82}
{"date":"2008-12-10","series":"CL15","value":57.43}
{"date":"2008-12-10","series":"CL16","value":58.01}
{"date":"2008-12-10","series":"CL17","value":58.57}
{"date":"2008-12-10","series":"CL18","value":59.08}
{"date":"2008-12-10","series":"CL19","value":59.59}
{"date":"2008-12-10","series":"CL20","value":60.1}
{"date":"2008-12-10","series":"CL21","value":60.61}
{"date":"2008-12-10","series":"CL22","value":61.12}
{"date":"2008-12-10","series":"CL23","value":61.58}
{"date":"2008-12-10","series":"CL24","value":62.04}
{"date":"2008-12-10","series":"CL25","value":62.48}
{"date":"2008-12-10","series":"CL26","value":62.92}
{"date":"2008-12-10","series":"CL27","value":63.35}
{"date":"2008-12-10","series":"CL28","value":63.78}
{"date":"2008-12-10","series":"CL29","value":64.18}
{"date":"2008-12-10","series":"CL30","value":64.54}
{"date":"2008-12-10","series":"CL31","value":64.88}
{"date":"2008-12-10","series":"CL32","value":65.21}
{"date":"2008-12-10","series":"CL33","value":65.52}
{"date":"2008-12-10","series":"CL34","value":65.82}
{"date":"2008-12-10","series":"CL35","value":66.11}
{"date":"2008-12-10","series":"CL36","value":66.4}
{"date":"2008-12-10","series":"NG01","value":5.686}
{"date":"2008-12-10","series":"NG02","value":5.746}
{"date":"2008-12-10","series":"NG03","value":5.794}
{"date":"2008-12-10","series":"NG04","value":5.844}
{"date":"2008-12-10","series":"NG05","value":5.929}
{"date":"2008-12-10","series":"NG06","value":6.041}
{"date":"2008-12-10","series":"NG07","value":6.168}
{"date":"2008-12-10","series":"NG08","value":6.276}
{"date":"2008-12-10","series":"NG09","value":6.329}
{"date":"2008-12-10","series":"NG10","value":6.444}
{"date":"2008-12-10","series":"NG11","value":6.889}
{"date":"2008-12-10","series":"NG12","value":7.354}
{"date":"2008-12-10","series":"NG13","value":7.619}
{"date":"2008-12-10","series":"NG14","value":7.631}
{"date":"2008-12-10","series":"NG15","value":7.464}
{"date":"2008-12-10","series":"NG16","value":6.979}
{"date":"2008-12-10","series":"NG17","value":6.954}
{"date":"2008-12-10","series":"NG18","value":7.054}
{"date":"2008-12-10","series":"NG19","value":7.164}
{"date":"2008-12-10","series":"NG20","value":7.244}
{"date":"2008-12-10","series":"NG21","value":7.274}
{"date":"2008-12-10","series":"NG22","value":7.359}
{"date":"2008-12-10","series":"NG23","value":7.649}
{"date":"2008-12-10","series":"NG24","value":7.974}
{"date":"2008-12-10","series":"NG25","value":8.209}
{"date":"2008-12-10","series":"NG26","value":8.199}
{"date":"2008-12-10","series":"NG27","value":7.959}
{"date":"2008-12-10","series":"NG28","value":7.294}
{"date":"2008-12-10","series":"NG29","value":7.214}
{"date":"2008-12-10","series":"NG30","value":7.284}
{"date":"2008-12-10","series":"NG31","value":7.374}
{"date":"2008-12-10","series":"NG32","value":7.444}
{"date":"2008-12-10","series":"NG33","value":7.469}
{"date":"2008-12-10","series":"NG34","value":7.544}
{"date":"2008-12-10","series":"NG35","value":7.769}
{"date":"2008-12-10","series":"NG36","value":8.034}
{"date":"2008-12-11","series":"CL01","value":47.98}
{"date":"2008-12-11","series":"CL02","value":50.84}
{"date":"2008-12-11","series":"CL03","value":52.97}
{"date":"2008-12-11","series":"CL04","value":54.46}
{"date":"2008-12-11","series":"CL05","value":55.53}
{"date":"2008-12-11","series":"CL06","value":56.34}
{"date":"2008-12-11","series":"CL07","value":57.01}
{"date":"2008-12-11","series":"CL08","value":57.65}
{"date":"2008-12-11","series":"CL09","value":58.28}
{"date":"2008-12-11","series":"CL10","value":58.88}
{"date":"2008-12-11","series":"CL11","value":59.47}
{"date":"2008-12-11","series":"CL12","value":60.06}
{"date":"2008-12-11","series":"CL13","value":60.63}
{"date":"2008-12-11","series":"CL14","value":61.2}
{"date":"2008-12-11","series":"CL15","value":61.77}
{"date":"2008-12-11","series":"CL16","value":62.31}
{"date":"2008-12-11","series":"CL17","value":62.83}
{"date":"2008-12-11","series":"CL18","value":63.31}
{"date":"2008-12-11","series":"CL19","value":63.79}
{"date":"2008-12-11","series":"CL20","value":64.27}
{"date":"2008-12-11","series":"CL21","value":64.75}
{"date":"2008-12-11","series":"CL22","value":65.23}
{"date":"2008-12-11","series":"CL23","value":65.66}
{"date":"2008-12-11","series":"CL24","value":66.09}
{"date":"2008-12-11","series":"CL25","value":66.49}
{"date":"2008-12-11","series":"CL26","value":66.89}
{"date":"2008-12-11","series":"CL27","value":67.28}
{"date":"2008-12-11","series":"CL28","value":67.67}
{"date":"2008-12-11","series":"CL29","value":68.03}
{"date":"2008-12-11","series":"CL30","value":68.35}
{"date":"2008-12-11","series":"CL31","value":68.65}
{"date":"2008-12-11","series":"CL32","value":68.94}
{"date":"2008-12-11","series":"CL33","value":69.21}
{"date":"2008-12-11","series":"CL34","value":69.47}
{"date":"2008-12-11","series":"CL35","value":69.72}
{"date":"2008-12-11","series":"CL36","value":69.97}
{"date":"2008-12-11","series":"NG01","value":5.598}
{"date":"2008-12-11","series":"NG02","value":5.658}
{"date":"2008-12-11","series":"NG03","value":5.708}
{"date":"2008-12-11","series":"NG04","value":5.768}
{"date":"2008-12-11","series":"NG05","value":5.856}
{"date":"2008-12-11","series":"NG06","value":5.966}
{"date":"2008-12-11","series":"NG07","value":6.091}
{"date":"2008-12-11","series":"NG08","value":6.199}
{"date":"2008-12-11","series":"NG09","value":6.251}
{"date":"2008-12-11","series":"NG10","value":6.368}
{"date":"2008-12-11","series":"NG11","value":6.818}
{"date":"2008-12-11","series":"NG12","value":7.288}
{"date":"2008-12-11","series":"NG13","value":7.558}
{"date":"2008-12-11","series":"NG14","value":7.57}
{"date":"2008-12-11","series":"NG15","value":7.403}
{"date":"2008-12-11","series":"NG16","value":6.918}
{"date":"2008-12-11","series":"NG17","value":6.893}
{"date":"2008-12-11","series":"NG18","value":6.993}
{"date":"2008-12-11","series":"NG19","value":7.103}
{"date":"2008-12-11","series":"NG20","value":7.183}
{"date":"2008-12-11","series":"NG21","value":7.213}
{"date":"2008-12-11","series":"NG22","value":7.298}
{"date":"2008-12-11","series":"NG23","value":7.593}
{"date":"2008-12-11","series":"NG24","value":7.923}
{"date":"2008-12-11","series":"NG25","value":8.163}
{"date":"2008-12-11","series":"NG26","value":8.153}
{"date":"2008-12-11","series":"NG27","value":7.913}
{"date":"2008-12-11","series":"NG28","value":7.253}
{"date":"2008-12-11","series":"NG29","value":7.178}
{"date":"2008-12-11","series":"NG30","value":7.248}
{"date":"2008-12-11","series":"NG31","value":7.338}
{"date":"2008-12-11","series":"NG32","value":7.408}
{"date":"2008-12-11","series":"NG33","value":7.433}
{"date":"2008-12-11","series":"NG34","value":7.508}
{"date":"2008-12-11","series":"NG35","value":7.733}
{"date":"2008-12-11","series":"NG36","value":7.998}
{"date":"2008-12-12","series":"CL01","value":46.28}
{"date":"2008-12-12","series":"CL02","value":49.12}
{"date":"2008-12-12","series":"CL03","value":51.54}
{"date":"2008-12-12","series":"CL04","value":53.18}
{"date":"2008-12-12","series":"CL05","value":54.32}
{"date":"2008-12-12","series":"CL06","value":55.15}
{"date":"2008-12-12","series":"CL07","value":55.85}
{"date":"2008-12-12","series":"CL08","value":56.5}
{"date":"2008-12-12","series":"CL09","value":57.14}
{"date":"2008-12-12","series":"CL10","value":57.76}
{"date":"2008-12-12","series":"CL11","value":58.38}
{"date":"2008-12-12","series":"CL12","value":59}
{"date":"2008-12-12","series":"CL13","value":59.62}
{"date":"2008-12-12","series":"CL14","value":60.26}
{"date":"2008-12-12","series":"CL15","value":60.9}
{"date":"2008-12-12","series":"CL16","value":61.51}
{"date":"2008-12-12","series":"CL17","value":62.12}
{"date":"2008-12-12","series":"CL18","value":62.69}
{"date":"2008-12-12","series":"CL19","value":63.25}
{"date":"2008-12-12","series":"CL20","value":63.81}
{"date":"2008-12-12","series":"CL21","value":64.36}
{"date":"2008-12-12","series":"CL22","value":64.91}
{"date":"2008-12-12","series":"CL23","value":65.41}
{"date":"2008-12-12","series":"CL24","value":65.9}
{"date":"2008-12-12","series":"CL25","value":66.32}
{"date":"2008-12-12","series":"CL26","value":66.74}
{"date":"2008-12-12","series":"CL27","value":67.15}
{"date":"2008-12-12","series":"CL28","value":67.56}
{"date":"2008-12-12","series":"CL29","value":67.93}
{"date":"2008-12-12","series":"CL30","value":68.26}
{"date":"2008-12-12","series":"CL31","value":68.57}
{"date":"2008-12-12","series":"CL32","value":68.87}
{"date":"2008-12-12","series":"CL33","value":69.15}
{"date":"2008-12-12","series":"CL34","value":69.42}
{"date":"2008-12-12","series":"CL35","value":69.67}
{"date":"2008-12-12","series":"CL36","value":69.92}
{"date":"2008-12-12","series":"NG01","value":5.488}
{"date":"2008-12-12","series":"NG02","value":5.519}
{"date":"2008-12-12","series":"NG03","value":5.552}
{"date":"2008-12-12","series":"NG04","value":5.612}
{"date":"2008-12-12","series":"NG05","value":5.7}
{"date":"2008-12-12","series":"NG06","value":5.81}
{"date":"2008-12-12","series":"NG07","value":5.935}
{"date":"2008-12-12","series":"NG08","value":6.043}
{"date":"2008-12-12","series":"NG09","value":6.095}
{"date":"2008-12-12","series":"NG10","value":6.212}
{"date":"2008-12-12","series":"NG11","value":6.667}
{"date":"2008-12-12","series":"NG12","value":7.142}
{"date":"2008-12-12","series":"NG13","value":7.417}
{"date":"2008-12-12","series":"NG14","value":7.429}
{"date":"2008-12-12","series":"NG15","value":7.262}
{"date":"2008-12-12","series":"NG16","value":6.782}
{"date":"2008-12-12","series":"NG17","value":6.757}
{"date":"2008-12-12","series":"NG18","value":6.857}
{"date":"2008-12-12","series":"NG19","value":6.967}
{"date":"2008-12-12","series":"NG20","value":7.047}
{"date":"2008-12-12","series":"NG21","value":7.077}
{"date":"2008-12-12","series":"NG22","value":7.162}
{"date":"2008-12-12","series":"NG23","value":7.457}
{"date":"2008-12-12","series":"NG24","value":7.792}
{"date":"2008-12-12","series":"NG25","value":8.032}
{"date":"2008-12-12","series":"NG26","value":8.022}
{"date":"2008-12-12","series":"NG27","value":7.782}
{"date":"2008-12-12","series":"NG28","value":7.117}
{"date":"2008-12-12","series":"NG29","value":7.042}
{"date":"2008-12-12","series":"NG30","value":7.112}
{"date":"2008-12-12","series":"NG31","value":7.202}
{"date":"2008-12-12","series":"NG32","value":7.272}
{"date":"2008-12-12","series":"NG33","value":7.297}
{"date":"2008-12-12","series":"NG34","value":7.372}
{"date":"2008-12-12","series":"NG35","value":7.597}
{"date":"2008-12-12","series":"NG36","value":7.862}
{"date":"2008-12-15","series":"CL01","value":44.51}
{"date":"2008-12-15","series":"CL02","value":47.47}
{"date":"2008-12-15","series":"CL03","value":50}
{"date":"2008-12-15","series":"CL04","value":51.73}
{"date":"2008-12-15","series":"CL05","value":52.95}
{"date":"2008-12-15","series":"CL06","value":53.83}
{"date":"2008-12-15","series":"CL07","value":54.59}
{"date":"2008-12-15","series":"CL08","value":55.31}
{"date":"2008-12-15","series":"CL09","value":56.03}
{"date":"2008-12-15","series":"CL10","value":56.73}
{"date":"2008-12-15","series":"CL11","value":57.42}
{"date":"2008-12-15","series":"CL12","value":58.11}
{"date":"2008-12-15","series":"CL13","value":58.72}
{"date":"2008-12-15","series":"CL14","value":59.33}
{"date":"2008-12-15","series":"CL15","value":59.93}
{"date":"2008-12-15","series":"CL16","value":60.53}
{"date":"2008-12-15","series":"CL17","value":61.12}
{"date":"2008-12-15","series":"CL18","value":61.67}
{"date":"2008-12-15","series":"CL19","value":62.21}
{"date":"2008-12-15","series":"CL20","value":62.75}
{"date":"2008-12-15","series":"CL21","value":63.28}
{"date":"2008-12-15","series":"CL22","value":63.8}
{"date":"2008-12-15","series":"CL23","value":64.28}
{"date":"2008-12-15","series":"CL24","value":64.74}
{"date":"2008-12-15","series":"CL25","value":65.15}
{"date":"2008-12-15","series":"CL26","value":65.55}
{"date":"2008-12-15","series":"CL27","value":65.94}
{"date":"2008-12-15","series":"CL28","value":66.33}
{"date":"2008-12-15","series":"CL29","value":66.69}
{"date":"2008-12-15","series":"CL30","value":67.01}
{"date":"2008-12-15","series":"CL31","value":67.3}
{"date":"2008-12-15","series":"CL32","value":67.58}
{"date":"2008-12-15","series":"CL33","value":67.84}
{"date":"2008-12-15","series":"CL34","value":68.1}
{"date":"2008-12-15","series":"CL35","value":68.34}
{"date":"2008-12-15","series":"CL36","value":68.58}
{"date":"2008-12-15","series":"NG01","value":5.645}
{"date":"2008-12-15","series":"NG02","value":5.675}
{"date":"2008-12-15","series":"NG03","value":5.682}
{"date":"2008-12-15","series":"NG04","value":5.722}
{"date":"2008-12-15","series":"NG05","value":5.8}
{"date":"2008-12-15","series":"NG06","value":5.905}
{"date":"2008-12-15","series":"NG07","value":6.025}
{"date":"2008-12-15","series":"NG08","value":6.133}
{"date":"2008-12-15","series":"NG09","value":6.185}
{"date":"2008-12-15","series":"NG10","value":6.302}
{"date":"2008-12-15","series":"NG11","value":6.742}
{"date":"2008-12-15","series":"NG12","value":7.212}
{"date":"2008-12-15","series":"NG13","value":7.492}
{"date":"2008-12-15","series":"NG14","value":7.502}
{"date":"2008-12-15","series":"NG15","value":7.332}
{"date":"2008-12-15","series":"NG16","value":6.832}
{"date":"2008-12-15","series":"NG17","value":6.807}
{"date":"2008-12-15","series":"NG18","value":6.907}
{"date":"2008-12-15","series":"NG19","value":7.017}
{"date":"2008-12-15","series":"NG20","value":7.097}
{"date":"2008-12-15","series":"NG21","value":7.127}
{"date":"2008-12-15","series":"NG22","value":7.212}
{"date":"2008-12-15","series":"NG23","value":7.507}
{"date":"2008-12-15","series":"NG24","value":7.842}
{"date":"2008-12-15","series":"NG25","value":8.082}
{"date":"2008-12-15","series":"NG26","value":8.067}
{"date":"2008-12-15","series":"NG27","value":7.827}
{"date":"2008-12-15","series":"NG28","value":7.152}
{"date":"2008-12-15","series":"NG29","value":7.077}
{"date":"2008-12-15","series":"NG30","value":7.147}
{"date":"2008-12-15","series":"NG31","value":7.237}
{"date":"2008-12-15","series":"NG32","value":7.307}
{"date":"2008-12-15","series":"NG33","value":7.332}
{"date":"2008-12-15","series":"NG34","value":7.407}
{"date":"2008-12-15","series":"NG35","value":7.632}
{"date":"2008-12-15","series":"NG36","value":7.892}
{"date":"2008-12-16","series":"CL01","value":43.6}
{"date":"2008-12-16","series":"CL02","value":46.7}
{"date":"2008-12-16","series":"CL03","value":49.17}
{"date":"2008-12-16","series":"CL04","value":50.91}
{"date":"2008-12-16","series":"CL05","value":52.16}
{"date":"2008-12-16","series":"CL06","value":53.1}
{"date":"2008-12-16","series":"CL07","value":53.9}
{"date":"2008-12-16","series":"CL08","value":54.65}
{"date":"2008-12-16","series":"CL09","value":55.37}
{"date":"2008-12-16","series":"CL10","value":56.05}
{"date":"2008-12-16","series":"CL11","value":56.72}
{"date":"2008-12-16","series":"CL12","value":57.39}
{"date":"2008-12-16","series":"CL13","value":58}
{"date":"2008-12-16","series":"CL14","value":58.6}
{"date":"2008-12-16","series":"CL15","value":59.18}
{"date":"2008-12-16","series":"CL16","value":59.74}
{"date":"2008-12-16","series":"CL17","value":60.29}
{"date":"2008-12-16","series":"CL18","value":60.8}
{"date":"2008-12-16","series":"CL19","value":61.3}
{"date":"2008-12-16","series":"CL20","value":61.8}
{"date":"2008-12-16","series":"CL21","value":62.29}
{"date":"2008-12-16","series":"CL22","value":62.77}
{"date":"2008-12-16","series":"CL23","value":63.21}
{"date":"2008-12-16","series":"CL24","value":63.63}
{"date":"2008-12-16","series":"CL25","value":64}
{"date":"2008-12-16","series":"CL26","value":64.36}
{"date":"2008-12-16","series":"CL27","value":64.71}
{"date":"2008-12-16","series":"CL28","value":65.06}
{"date":"2008-12-16","series":"CL29","value":65.38}
{"date":"2008-12-16","series":"CL30","value":65.67}
{"date":"2008-12-16","series":"CL31","value":65.93}
{"date":"2008-12-16","series":"CL32","value":66.18}
{"date":"2008-12-16","series":"CL33","value":66.41}
{"date":"2008-12-16","series":"CL34","value":66.64}
{"date":"2008-12-16","series":"CL35","value":66.85}
{"date":"2008-12-16","series":"CL36","value":67.06}
{"date":"2008-12-16","series":"NG01","value":5.751}
{"date":"2008-12-16","series":"NG02","value":5.781}
{"date":"2008-12-16","series":"NG03","value":5.803}
{"date":"2008-12-16","series":"NG04","value":5.833}
{"date":"2008-12-16","series":"NG05","value":5.901}
{"date":"2008-12-16","series":"NG06","value":6.003}
{"date":"2008-12-16","series":"NG07","value":6.121}
{"date":"2008-12-16","series":"NG08","value":6.221}
{"date":"2008-12-16","series":"NG09","value":6.271}
{"date":"2008-12-16","series":"NG10","value":6.388}
{"date":"2008-12-16","series":"NG11","value":6.813}
{"date":"2008-12-16","series":"NG12","value":7.268}
{"date":"2008-12-16","series":"NG13","value":7.543}
{"date":"2008-12-16","series":"NG14","value":7.553}
{"date":"2008-12-16","series":"NG15","value":7.38}
{"date":"2008-12-16","series":"NG16","value":6.875}
{"date":"2008-12-16","series":"NG17","value":6.85}
{"date":"2008-12-16","series":"NG18","value":6.95}
{"date":"2008-12-16","series":"NG19","value":7.06}
{"date":"2008-12-16","series":"NG20","value":7.14}
{"date":"2008-12-16","series":"NG21","value":7.17}
{"date":"2008-12-16","series":"NG22","value":7.255}
{"date":"2008-12-16","series":"NG23","value":7.545}
{"date":"2008-12-16","series":"NG24","value":7.88}
{"date":"2008-12-16","series":"NG25","value":8.12}
{"date":"2008-12-16","series":"NG26","value":8.105}
{"date":"2008-12-16","series":"NG27","value":7.865}
{"date":"2008-12-16","series":"NG28","value":7.185}
{"date":"2008-12-16","series":"NG29","value":7.11}
{"date":"2008-12-16","series":"NG30","value":7.18}
{"date":"2008-12-16","series":"NG31","value":7.27}
{"date":"2008-12-16","series":"NG32","value":7.34}
{"date":"2008-12-16","series":"NG33","value":7.365}
{"date":"2008-12-16","series":"NG34","value":7.44}
{"date":"2008-12-16","series":"NG35","value":7.665}
{"date":"2008-12-16","series":"NG36","value":7.925}
{"date":"2008-12-17","series":"CL01","value":40.06}
{"date":"2008-12-17","series":"CL02","value":44.61}
{"date":"2008-12-17","series":"CL03","value":47.27}
{"date":"2008-12-17","series":"CL04","value":49.16}
{"date":"2008-12-17","series":"CL05","value":50.64}
{"date":"2008-12-17","series":"CL06","value":51.86}
{"date":"2008-12-17","series":"CL07","value":52.87}
{"date":"2008-12-17","series":"CL08","value":53.72}
{"date":"2008-12-17","series":"CL09","value":54.53}
{"date":"2008-12-17","series":"CL10","value":55.27}
{"date":"2008-12-17","series":"CL11","value":55.96}
{"date":"2008-12-17","series":"CL12","value":56.64}
{"date":"2008-12-17","series":"CL13","value":57.27}
{"date":"2008-12-17","series":"CL14","value":57.89}
{"date":"2008-12-17","series":"CL15","value":58.48}
{"date":"2008-12-17","series":"CL16","value":59.06}
{"date":"2008-12-17","series":"CL17","value":59.62}
{"date":"2008-12-17","series":"CL18","value":60.14}
{"date":"2008-12-17","series":"CL19","value":60.65}
{"date":"2008-12-17","series":"CL20","value":61.16}
{"date":"2008-12-17","series":"CL21","value":61.66}
{"date":"2008-12-17","series":"CL22","value":62.15}
{"date":"2008-12-17","series":"CL23","value":62.6}
{"date":"2008-12-17","series":"CL24","value":63.03}
{"date":"2008-12-17","series":"CL25","value":63.39}
{"date":"2008-12-17","series":"CL26","value":63.74}
{"date":"2008-12-17","series":"CL27","value":64.08}
{"date":"2008-12-17","series":"CL28","value":64.42}
{"date":"2008-12-17","series":"CL29","value":64.73}
{"date":"2008-12-17","series":"CL30","value":65.01}
{"date":"2008-12-17","series":"CL31","value":65.26}
{"date":"2008-12-17","series":"CL32","value":65.5}
{"date":"2008-12-17","series":"CL33","value":65.72}
{"date":"2008-12-17","series":"CL34","value":65.94}
{"date":"2008-12-17","series":"CL35","value":66.14}
{"date":"2008-12-17","series":"CL36","value":66.34}
{"date":"2008-12-17","series":"NG01","value":5.619}
{"date":"2008-12-17","series":"NG02","value":5.668}
{"date":"2008-12-17","series":"NG03","value":5.714}
{"date":"2008-12-17","series":"NG04","value":5.779}
{"date":"2008-12-17","series":"NG05","value":5.861}
{"date":"2008-12-17","series":"NG06","value":5.971}
{"date":"2008-12-17","series":"NG07","value":6.094}
{"date":"2008-12-17","series":"NG08","value":6.194}
{"date":"2008-12-17","series":"NG09","value":6.244}
{"date":"2008-12-17","series":"NG10","value":6.359}
{"date":"2008-12-17","series":"NG11","value":6.784}
{"date":"2008-12-17","series":"NG12","value":7.234}
{"date":"2008-12-17","series":"NG13","value":7.509}
{"date":"2008-12-17","series":"NG14","value":7.519}
{"date":"2008-12-17","series":"NG15","value":7.344}
{"date":"2008-12-17","series":"NG16","value":6.839}
{"date":"2008-12-17","series":"NG17","value":6.814}
{"date":"2008-12-17","series":"NG18","value":6.914}
{"date":"2008-12-17","series":"NG19","value":7.024}
{"date":"2008-12-17","series":"NG20","value":7.104}
{"date":"2008-12-17","series":"NG21","value":7.134}
{"date":"2008-12-17","series":"NG22","value":7.219}
{"date":"2008-12-17","series":"NG23","value":7.509}
{"date":"2008-12-17","series":"NG24","value":7.844}
{"date":"2008-12-17","series":"NG25","value":8.084}
{"date":"2008-12-17","series":"NG26","value":8.069}
{"date":"2008-12-17","series":"NG27","value":7.829}
{"date":"2008-12-17","series":"NG28","value":7.144}
{"date":"2008-12-17","series":"NG29","value":7.069}
{"date":"2008-12-17","series":"NG30","value":7.139}
{"date":"2008-12-17","series":"NG31","value":7.229}
{"date":"2008-12-17","series":"NG32","value":7.299}
{"date":"2008-12-17","series":"NG33","value":7.324}
{"date":"2008-12-17","series":"NG34","value":7.399}
{"date":"2008-12-17","series":"NG35","value":7.624}
{"date":"2008-12-17","series":"NG36","value":7.884}
{"date":"2008-12-18","series":"CL01","value":36.22}
{"date":"2008-12-18","series":"CL02","value":41.67}
{"date":"2008-12-18","series":"CL03","value":44.39}
{"date":"2008-12-18","series":"CL04","value":46.44}
{"date":"2008-12-18","series":"CL05","value":48.13}
{"date":"2008-12-18","series":"CL06","value":49.52}
{"date":"2008-12-18","series":"CL07","value":50.69}
{"date":"2008-12-18","series":"CL08","value":51.66}
{"date":"2008-12-18","series":"CL09","value":52.54}
{"date":"2008-12-18","series":"CL10","value":53.31}
{"date":"2008-12-18","series":"CL11","value":54.04}
{"date":"2008-12-18","series":"CL12","value":54.76}
{"date":"2008-12-18","series":"CL13","value":55.45}
{"date":"2008-12-18","series":"CL14","value":56.13}
{"date":"2008-12-18","series":"CL15","value":56.79}
{"date":"2008-12-18","series":"CL16","value":57.43}
{"date":"2008-12-18","series":"CL17","value":58.06}
{"date":"2008-12-18","series":"CL18","value":58.64}
{"date":"2008-12-18","series":"CL19","value":59.2}
{"date":"2008-12-18","series":"CL20","value":59.76}
{"date":"2008-12-18","series":"CL21","value":60.31}
{"date":"2008-12-18","series":"CL22","value":60.81}
{"date":"2008-12-18","series":"CL23","value":61.27}
{"date":"2008-12-18","series":"CL24","value":61.71}
{"date":"2008-12-18","series":"CL25","value":62.09}
{"date":"2008-12-18","series":"CL26","value":62.46}
{"date":"2008-12-18","series":"CL27","value":62.83}
{"date":"2008-12-18","series":"CL28","value":63.19}
{"date":"2008-12-18","series":"CL29","value":63.53}
{"date":"2008-12-18","series":"CL30","value":63.84}
{"date":"2008-12-18","series":"CL31","value":64.12}
{"date":"2008-12-18","series":"CL32","value":64.38}
{"date":"2008-12-18","series":"CL33","value":64.63}
{"date":"2008-12-18","series":"CL34","value":64.87}
{"date":"2008-12-18","series":"CL35","value":65.09}
{"date":"2008-12-18","series":"CL36","value":65.31}
{"date":"2008-12-18","series":"NG01","value":5.548}
{"date":"2008-12-18","series":"NG02","value":5.611}
{"date":"2008-12-18","series":"NG03","value":5.639}
{"date":"2008-12-18","series":"NG04","value":5.699}
{"date":"2008-12-18","series":"NG05","value":5.774}
{"date":"2008-12-18","series":"NG06","value":5.874}
{"date":"2008-12-18","series":"NG07","value":5.995}
{"date":"2008-12-18","series":"NG08","value":6.095}
{"date":"2008-12-18","series":"NG09","value":6.145}
{"date":"2008-12-18","series":"NG10","value":6.26}
{"date":"2008-12-18","series":"NG11","value":6.65}
{"date":"2008-12-18","series":"NG12","value":7.07}
{"date":"2008-12-18","series":"NG13","value":7.34}
{"date":"2008-12-18","series":"NG14","value":7.35}
{"date":"2008-12-18","series":"NG15","value":7.175}
{"date":"2008-12-18","series":"NG16","value":6.69}
{"date":"2008-12-18","series":"NG17","value":6.665}
{"date":"2008-12-18","series":"NG18","value":6.765}
{"date":"2008-12-18","series":"NG19","value":6.88}
{"date":"2008-12-18","series":"NG20","value":6.96}
{"date":"2008-12-18","series":"NG21","value":6.99}
{"date":"2008-12-18","series":"NG22","value":7.075}
{"date":"2008-12-18","series":"NG23","value":7.365}
{"date":"2008-12-18","series":"NG24","value":7.7}
{"date":"2008-12-18","series":"NG25","value":7.94}
{"date":"2008-12-18","series":"NG26","value":7.925}
{"date":"2008-12-18","series":"NG27","value":7.685}
{"date":"2008-12-18","series":"NG28","value":7}
{"date":"2008-12-18","series":"NG29","value":6.932}
{"date":"2008-12-18","series":"NG30","value":7.002}
{"date":"2008-12-18","series":"NG31","value":7.097}
{"date":"2008-12-18","series":"NG32","value":7.167}
{"date":"2008-12-18","series":"NG33","value":7.192}
{"date":"2008-12-18","series":"NG34","value":7.267}
{"date":"2008-12-18","series":"NG35","value":7.492}
{"date":"2008-12-18","series":"NG36","value":7.752}
{"date":"2008-12-19","series":"CL01","value":33.87}
{"date":"2008-12-19","series":"CL02","value":42.36}
{"date":"2008-12-19","series":"CL03","value":45.16}
{"date":"2008-12-19","series":"CL04","value":47.15}
{"date":"2008-12-19","series":"CL05","value":48.74}
{"date":"2008-12-19","series":"CL06","value":50.05}
{"date":"2008-12-19","series":"CL07","value":51.15}
{"date":"2008-12-19","series":"CL08","value":52.06}
{"date":"2008-12-19","series":"CL09","value":52.9}
{"date":"2008-12-19","series":"CL10","value":53.71}
{"date":"2008-12-19","series":"CL11","value":54.5}
{"date":"2008-12-19","series":"CL12","value":55.28}
{"date":"2008-12-19","series":"CL13","value":55.97}
{"date":"2008-12-19","series":"CL14","value":56.65}
{"date":"2008-12-19","series":"CL15","value":57.31}
{"date":"2008-12-19","series":"CL16","value":57.95}
{"date":"2008-12-19","series":"CL17","value":58.58}
{"date":"2008-12-19","series":"CL18","value":59.16}
{"date":"2008-12-19","series":"CL19","value":59.72}
{"date":"2008-12-19","series":"CL20","value":60.28}
{"date":"2008-12-19","series":"CL21","value":60.83}
{"date":"2008-12-19","series":"CL22","value":61.33}
{"date":"2008-12-19","series":"CL23","value":61.79}
{"date":"2008-12-19","series":"CL24","value":62.23}
{"date":"2008-12-19","series":"CL25","value":62.63}
{"date":"2008-12-19","series":"CL26","value":63.02}
{"date":"2008-12-19","series":"CL27","value":63.4}
{"date":"2008-12-19","series":"CL28","value":63.77}
{"date":"2008-12-19","series":"CL29","value":64.12}
{"date":"2008-12-19","series":"CL30","value":64.44}
{"date":"2008-12-19","series":"CL31","value":64.73}
{"date":"2008-12-19","series":"CL32","value":65}
{"date":"2008-12-19","series":"CL33","value":65.26}
{"date":"2008-12-19","series":"CL34","value":65.51}
{"date":"2008-12-19","series":"CL35","value":65.74}
{"date":"2008-12-19","series":"CL36","value":65.97}
{"date":"2008-12-19","series":"NG01","value":5.334}
{"date":"2008-12-19","series":"NG02","value":5.384}
{"date":"2008-12-19","series":"NG03","value":5.438}
{"date":"2008-12-19","series":"NG04","value":5.523}
{"date":"2008-12-19","series":"NG05","value":5.61}
{"date":"2008-12-19","series":"NG06","value":5.717}
{"date":"2008-12-19","series":"NG07","value":5.842}
{"date":"2008-12-19","series":"NG08","value":5.94}
{"date":"2008-12-19","series":"NG09","value":5.988}
{"date":"2008-12-19","series":"NG10","value":6.103}
{"date":"2008-12-19","series":"NG11","value":6.478}
{"date":"2008-12-19","series":"NG12","value":6.873}
{"date":"2008-12-19","series":"NG13","value":7.143}
{"date":"2008-12-19","series":"NG14","value":7.158}
{"date":"2008-12-19","series":"NG15","value":6.983}
{"date":"2008-12-19","series":"NG16","value":6.513}
{"date":"2008-12-19","series":"NG17","value":6.488}
{"date":"2008-12-19","series":"NG18","value":6.588}
{"date":"2008-12-19","series":"NG19","value":6.703}
{"date":"2008-12-19","series":"NG20","value":6.783}
{"date":"2008-12-19","series":"NG21","value":6.813}
{"date":"2008-12-19","series":"NG22","value":6.898}
{"date":"2008-12-19","series":"NG23","value":7.183}
{"date":"2008-12-19","series":"NG24","value":7.513}
{"date":"2008-12-19","series":"NG25","value":7.748}
{"date":"2008-12-19","series":"NG26","value":7.733}
{"date":"2008-12-19","series":"NG27","value":7.498}
{"date":"2008-12-19","series":"NG28","value":6.833}
{"date":"2008-12-19","series":"NG29","value":6.763}
{"date":"2008-12-19","series":"NG30","value":6.833}
{"date":"2008-12-19","series":"NG31","value":6.928}
{"date":"2008-12-19","series":"NG32","value":6.998}
{"date":"2008-12-19","series":"NG33","value":7.023}
{"date":"2008-12-19","series":"NG34","value":7.098}
{"date":"2008-12-19","series":"NG35","value":7.328}
{"date":"2008-12-19","series":"NG36","value":7.588}
{"date":"2008-12-22","series":"CL01","value":39.91}
{"date":"2008-12-22","series":"CL02","value":42.88}
{"date":"2008-12-22","series":"CL03","value":44.76}
{"date":"2008-12-22","series":"CL04","value":46.25}
{"date":"2008-12-22","series":"CL05","value":47.46}
{"date":"2008-12-22","series":"CL06","value":48.48}
{"date":"2008-12-22","series":"CL07","value":49.34}
{"date":"2008-12-22","series":"CL08","value":50.16}
{"date":"2008-12-22","series":"CL09","value":50.96}
{"date":"2008-12-22","series":"CL10","value":51.75}
{"date":"2008-12-22","series":"CL11","value":52.52}
{"date":"2008-12-22","series":"CL12","value":53.21}
{"date":"2008-12-22","series":"CL13","value":53.89}
{"date":"2008-12-22","series":"CL14","value":54.55}
{"date":"2008-12-22","series":"CL15","value":55.19}
{"date":"2008-12-22","series":"CL16","value":55.82}
{"date":"2008-12-22","series":"CL17","value":56.4}
{"date":"2008-12-22","series":"CL18","value":56.96}
{"date":"2008-12-22","series":"CL19","value":57.52}
{"date":"2008-12-22","series":"CL20","value":58.07}
{"date":"2008-12-22","series":"CL21","value":58.57}
{"date":"2008-12-22","series":"CL22","value":59.03}
{"date":"2008-12-22","series":"CL23","value":59.47}
{"date":"2008-12-22","series":"CL24","value":59.87}
{"date":"2008-12-22","series":"CL25","value":60.26}
{"date":"2008-12-22","series":"CL26","value":60.64}
{"date":"2008-12-22","series":"CL27","value":61.01}
{"date":"2008-12-22","series":"CL28","value":61.36}
{"date":"2008-12-22","series":"CL29","value":61.68}
{"date":"2008-12-22","series":"CL30","value":61.97}
{"date":"2008-12-22","series":"CL31","value":62.24}
{"date":"2008-12-22","series":"CL32","value":62.5}
{"date":"2008-12-22","series":"CL33","value":62.75}
{"date":"2008-12-22","series":"CL34","value":62.98}
{"date":"2008-12-22","series":"CL35","value":63.21}
{"date":"2008-12-22","series":"CL36","value":63.45}
{"date":"2008-12-22","series":"NG01","value":5.294}
{"date":"2008-12-22","series":"NG02","value":5.33}
{"date":"2008-12-22","series":"NG03","value":5.377}
{"date":"2008-12-22","series":"NG04","value":5.455}
{"date":"2008-12-22","series":"NG05","value":5.533}
{"date":"2008-12-22","series":"NG06","value":5.638}
{"date":"2008-12-22","series":"NG07","value":5.763}
{"date":"2008-12-22","series":"NG08","value":5.863}
{"date":"2008-12-22","series":"NG09","value":5.913}
{"date":"2008-12-22","series":"NG10","value":6.028}
{"date":"2008-12-22","series":"NG11","value":6.423}
{"date":"2008-12-22","series":"NG12","value":6.833}
{"date":"2008-12-22","series":"NG13","value":7.103}
{"date":"2008-12-22","series":"NG14","value":7.118}
{"date":"2008-12-22","series":"NG15","value":6.943}
{"date":"2008-12-22","series":"NG16","value":6.473}
{"date":"2008-12-22","series":"NG17","value":6.448}
{"date":"2008-12-22","series":"NG18","value":6.548}
{"date":"2008-12-22","series":"NG19","value":6.663}
{"date":"2008-12-22","series":"NG20","value":6.743}
{"date":"2008-12-22","series":"NG21","value":6.773}
{"date":"2008-12-22","series":"NG22","value":6.858}
{"date":"2008-12-22","series":"NG23","value":7.138}
{"date":"2008-12-22","series":"NG24","value":7.468}
{"date":"2008-12-22","series":"NG25","value":7.698}
{"date":"2008-12-22","series":"NG26","value":7.678}
{"date":"2008-12-22","series":"NG27","value":7.443}
{"date":"2008-12-22","series":"NG28","value":6.773}
{"date":"2008-12-22","series":"NG29","value":6.703}
{"date":"2008-12-22","series":"NG30","value":6.773}
{"date":"2008-12-22","series":"NG31","value":6.868}
{"date":"2008-12-22","series":"NG32","value":6.938}
{"date":"2008-12-22","series":"NG33","value":6.963}
{"date":"2008-12-22","series":"NG34","value":7.038}
{"date":"2008-12-22","series":"NG35","value":7.268}
{"date":"2008-12-22","series":"NG36","value":7.528}
{"date":"2008-12-23","series":"CL01","value":38.98}
{"date":"2008-12-23","series":"CL02","value":42.03}
{"date":"2008-12-23","series":"CL03","value":43.86}
{"date":"2008-12-23","series":"CL04","value":45.3}
{"date":"2008-12-23","series":"CL05","value":46.52}
{"date":"2008-12-23","series":"CL06","value":47.56}
{"date":"2008-12-23","series":"CL07","value":48.46}
{"date":"2008-12-23","series":"CL08","value":49.34}
{"date":"2008-12-23","series":"CL09","value":50.2}
{"date":"2008-12-23","series":"CL10","value":51.06}
{"date":"2008-12-23","series":"CL11","value":51.9}
{"date":"2008-12-23","series":"CL12","value":52.65}
{"date":"2008-12-23","series":"CL13","value":53.37}
{"date":"2008-12-23","series":"CL14","value":54.06}
{"date":"2008-12-23","series":"CL15","value":54.73}
{"date":"2008-12-23","series":"CL16","value":55.38}
{"date":"2008-12-23","series":"CL17","value":55.98}
{"date":"2008-12-23","series":"CL18","value":56.57}
{"date":"2008-12-23","series":"CL19","value":57.16}
{"date":"2008-12-23","series":"CL20","value":57.73}
{"date":"2008-12-23","series":"CL21","value":58.25}
{"date":"2008-12-23","series":"CL22","value":58.74}
{"date":"2008-12-23","series":"CL23","value":59.21}
{"date":"2008-12-23","series":"CL24","value":59.61}
{"date":"2008-12-23","series":"CL25","value":60}
{"date":"2008-12-23","series":"CL26","value":60.38}
{"date":"2008-12-23","series":"CL27","value":60.75}
{"date":"2008-12-23","series":"CL28","value":61.1}
{"date":"2008-12-23","series":"CL29","value":61.42}
{"date":"2008-12-23","series":"CL30","value":61.7}
{"date":"2008-12-23","series":"CL31","value":61.96}
{"date":"2008-12-23","series":"CL32","value":62.21}
{"date":"2008-12-23","series":"CL33","value":62.45}
{"date":"2008-12-23","series":"CL34","value":62.67}
{"date":"2008-12-23","series":"CL35","value":62.89}
{"date":"2008-12-23","series":"CL36","value":63.11}
{"date":"2008-12-23","series":"NG01","value":5.737}
{"date":"2008-12-23","series":"NG02","value":5.782}
{"date":"2008-12-23","series":"NG03","value":5.806}
{"date":"2008-12-23","series":"NG04","value":5.845}
{"date":"2008-12-23","series":"NG05","value":5.895}
{"date":"2008-12-23","series":"NG06","value":5.995}
{"date":"2008-12-23","series":"NG07","value":6.115}
{"date":"2008-12-23","series":"NG08","value":6.203}
{"date":"2008-12-23","series":"NG09","value":6.25}
{"date":"2008-12-23","series":"NG10","value":6.365}
{"date":"2008-12-23","series":"NG11","value":6.74}
{"date":"2008-12-23","series":"NG12","value":7.125}
{"date":"2008-12-23","series":"NG13","value":7.39}
{"date":"2008-12-23","series":"NG14","value":7.4}
{"date":"2008-12-23","series":"NG15","value":7.22}
{"date":"2008-12-23","series":"NG16","value":6.715}
{"date":"2008-12-23","series":"NG17","value":6.685}
{"date":"2008-12-23","series":"NG18","value":6.785}
{"date":"2008-12-23","series":"NG19","value":6.9}
{"date":"2008-12-23","series":"NG20","value":6.98}
{"date":"2008-12-23","series":"NG21","value":7.01}
{"date":"2008-12-23","series":"NG22","value":7.095}
{"date":"2008-12-23","series":"NG23","value":7.365}
{"date":"2008-12-23","series":"NG24","value":7.685}
{"date":"2008-12-23","series":"NG25","value":7.905}
{"date":"2008-12-23","series":"NG26","value":7.885}
{"date":"2008-12-23","series":"NG27","value":7.65}
{"date":"2008-12-23","series":"NG28","value":6.955}
{"date":"2008-12-23","series":"NG29","value":6.885}
{"date":"2008-12-23","series":"NG30","value":6.955}
{"date":"2008-12-23","series":"NG31","value":7.05}
{"date":"2008-12-23","series":"NG32","value":7.12}
{"date":"2008-12-23","series":"NG33","value":7.145}
{"date":"2008-12-23","series":"NG34","value":7.22}
{"date":"2008-12-23","series":"NG35","value":7.445}
{"date":"2008-12-23","series":"NG36","value":7.7}
{"date":"2008-12-24","series":"CL01","value":35.35}
{"date":"2008-12-24","series":"CL02","value":38.23}
{"date":"2008-12-24","series":"CL03","value":40.06}
{"date":"2008-12-24","series":"CL04","value":41.5}
{"date":"2008-12-24","series":"CL05","value":42.79}
{"date":"2008-12-24","series":"CL06","value":43.97}
{"date":"2008-12-24","series":"CL07","value":45.02}
{"date":"2008-12-24","series":"CL08","value":45.99}
{"date":"2008-12-24","series":"CL09","value":46.95}
{"date":"2008-12-24","series":"CL10","value":47.89}
{"date":"2008-12-24","series":"CL11","value":48.8}
{"date":"2008-12-24","series":"CL12","value":49.62}
{"date":"2008-12-24","series":"CL13","value":50.39}
{"date":"2008-12-24","series":"CL14","value":51.13}
{"date":"2008-12-24","series":"CL15","value":51.85}
{"date":"2008-12-24","series":"CL16","value":52.55}
{"date":"2008-12-24","series":"CL17","value":53.2}
{"date":"2008-12-24","series":"CL18","value":53.84}
{"date":"2008-12-24","series":"CL19","value":54.48}
{"date":"2008-12-24","series":"CL20","value":55.1}
{"date":"2008-12-24","series":"CL21","value":55.67}
{"date":"2008-12-24","series":"CL22","value":56.21}
{"date":"2008-12-24","series":"CL23","value":56.73}
{"date":"2008-12-24","series":"CL24","value":57.19}
{"date":"2008-12-24","series":"CL25","value":57.64}
{"date":"2008-12-24","series":"CL26","value":58.07}
{"date":"2008-12-24","series":"CL27","value":58.49}
{"date":"2008-12-24","series":"CL28","value":58.88}
{"date":"2008-12-24","series":"CL29","value":59.24}
{"date":"2008-12-24","series":"CL30","value":59.56}
{"date":"2008-12-24","series":"CL31","value":59.87}
{"date":"2008-12-24","series":"CL32","value":60.16}
{"date":"2008-12-24","series":"CL33","value":60.44}
{"date":"2008-12-24","series":"CL34","value":60.71}
{"date":"2008-12-24","series":"CL35","value":60.97}
{"date":"2008-12-24","series":"CL36","value":61.2}
{"date":"2008-12-24","series":"NG01","value":5.91}
{"date":"2008-12-24","series":"NG02","value":5.919}
{"date":"2008-12-24","series":"NG03","value":5.944}
{"date":"2008-12-24","series":"NG04","value":5.979}
{"date":"2008-12-24","series":"NG05","value":6.026}
{"date":"2008-12-24","series":"NG06","value":6.121}
{"date":"2008-12-24","series":"NG07","value":6.241}
{"date":"2008-12-24","series":"NG08","value":6.326}
{"date":"2008-12-24","series":"NG09","value":6.374}
{"date":"2008-12-24","series":"NG10","value":6.489}
{"date":"2008-12-24","series":"NG11","value":6.859}
{"date":"2008-12-24","series":"NG12","value":7.239}
{"date":"2008-12-24","series":"NG13","value":7.504}
{"date":"2008-12-24","series":"NG14","value":7.514}
{"date":"2008-12-24","series":"NG15","value":7.329}
{"date":"2008-12-24","series":"NG16","value":6.819}
{"date":"2008-12-24","series":"NG17","value":6.789}
{"date":"2008-12-24","series":"NG18","value":6.889}
{"date":"2008-12-24","series":"NG19","value":6.999}
{"date":"2008-12-24","series":"NG20","value":7.079}
{"date":"2008-12-24","series":"NG21","value":7.109}
{"date":"2008-12-24","series":"NG22","value":7.194}
{"date":"2008-12-24","series":"NG23","value":7.464}
{"date":"2008-12-24","series":"NG24","value":7.779}
{"date":"2008-12-24","series":"NG25","value":7.994}
{"date":"2008-12-24","series":"NG26","value":7.969}
{"date":"2008-12-24","series":"NG27","value":7.734}
{"date":"2008-12-24","series":"NG28","value":7.014}
{"date":"2008-12-24","series":"NG29","value":6.944}
{"date":"2008-12-24","series":"NG30","value":7.014}
{"date":"2008-12-24","series":"NG31","value":7.104}
{"date":"2008-12-24","series":"NG32","value":7.174}
{"date":"2008-12-24","series":"NG33","value":7.199}
{"date":"2008-12-24","series":"NG34","value":7.274}
{"date":"2008-12-24","series":"NG35","value":7.499}
{"date":"2008-12-24","series":"NG36","value":7.749}
{"date":"2008-12-26","series":"CL01","value":37.71}
{"date":"2008-12-26","series":"CL02","value":40.53}
{"date":"2008-12-26","series":"CL03","value":42.28}
{"date":"2008-12-26","series":"CL04","value":43.75}
{"date":"2008-12-26","series":"CL05","value":45.08}
{"date":"2008-12-26","series":"CL06","value":46.33}
{"date":"2008-12-26","series":"CL07","value":47.43}
{"date":"2008-12-26","series":"CL08","value":48.45}
{"date":"2008-12-26","series":"CL09","value":49.44}
{"date":"2008-12-26","series":"CL10","value":50.4}
{"date":"2008-12-26","series":"CL11","value":51.33}
{"date":"2008-12-26","series":"CL12","value":52.17}
{"date":"2008-12-26","series":"CL13","value":52.96}
{"date":"2008-12-26","series":"CL14","value":53.7}
{"date":"2008-12-26","series":"CL15","value":54.42}
{"date":"2008-12-26","series":"CL16","value":55.12}
{"date":"2008-12-26","series":"CL17","value":55.77}
{"date":"2008-12-26","series":"CL18","value":56.42}
{"date":"2008-12-26","series":"CL19","value":57.06}
{"date":"2008-12-26","series":"CL20","value":57.68}
{"date":"2008-12-26","series":"CL21","value":58.25}
{"date":"2008-12-26","series":"CL22","value":58.79}
{"date":"2008-12-26","series":"CL23","value":59.32}
{"date":"2008-12-26","series":"CL24","value":59.82}
{"date":"2008-12-26","series":"CL25","value":60.3}
{"date":"2008-12-26","series":"CL26","value":60.76}
{"date":"2008-12-26","series":"CL27","value":61.21}
{"date":"2008-12-26","series":"CL28","value":61.64}
{"date":"2008-12-26","series":"CL29","value":62.03}
{"date":"2008-12-26","series":"CL30","value":62.38}
{"date":"2008-12-26","series":"CL31","value":62.73}
{"date":"2008-12-26","series":"CL32","value":63.05}
{"date":"2008-12-26","series":"CL33","value":63.36}
{"date":"2008-12-26","series":"CL34","value":63.67}
{"date":"2008-12-26","series":"CL35","value":63.96}
{"date":"2008-12-26","series":"CL36","value":64.2}
{"date":"2008-12-26","series":"NG01","value":5.826}
{"date":"2008-12-26","series":"NG02","value":5.812}
{"date":"2008-12-26","series":"NG03","value":5.847}
{"date":"2008-12-26","series":"NG04","value":5.887}
{"date":"2008-12-26","series":"NG05","value":5.936}
{"date":"2008-12-26","series":"NG06","value":6.031}
{"date":"2008-12-26","series":"NG07","value":6.15}
{"date":"2008-12-26","series":"NG08","value":6.237}
{"date":"2008-12-26","series":"NG09","value":6.285}
{"date":"2008-12-26","series":"NG10","value":6.4}
{"date":"2008-12-26","series":"NG11","value":6.775}
{"date":"2008-12-26","series":"NG12","value":7.16}
{"date":"2008-12-26","series":"NG13","value":7.43}
{"date":"2008-12-26","series":"NG14","value":7.44}
{"date":"2008-12-26","series":"NG15","value":7.255}
{"date":"2008-12-26","series":"NG16","value":6.75}
{"date":"2008-12-26","series":"NG17","value":6.72}
{"date":"2008-12-26","series":"NG18","value":6.82}
{"date":"2008-12-26","series":"NG19","value":6.93}
{"date":"2008-12-26","series":"NG20","value":7.01}
{"date":"2008-12-26","series":"NG21","value":7.04}
{"date":"2008-12-26","series":"NG22","value":7.125}
{"date":"2008-12-26","series":"NG23","value":7.395}
{"date":"2008-12-26","series":"NG24","value":7.71}
{"date":"2008-12-26","series":"NG25","value":7.925}
{"date":"2008-12-26","series":"NG26","value":7.9}
{"date":"2008-12-26","series":"NG27","value":7.665}
{"date":"2008-12-26","series":"NG28","value":6.945}
{"date":"2008-12-26","series":"NG29","value":6.875}
{"date":"2008-12-26","series":"NG30","value":6.945}
{"date":"2008-12-26","series":"NG31","value":7.035}
{"date":"2008-12-26","series":"NG32","value":7.105}
{"date":"2008-12-26","series":"NG33","value":7.13}
{"date":"2008-12-26","series":"NG34","value":7.205}
{"date":"2008-12-26","series":"NG35","value":7.43}
{"date":"2008-12-26","series":"NG36","value":7.68}
{"date":"2008-12-29","series":"CL01","value":40.02}
{"date":"2008-12-29","series":"CL02","value":43.03}
{"date":"2008-12-29","series":"CL03","value":44.81}
{"date":"2008-12-29","series":"CL04","value":46.19}
{"date":"2008-12-29","series":"CL05","value":47.46}
{"date":"2008-12-29","series":"CL06","value":48.66}
{"date":"2008-12-29","series":"CL07","value":49.68}
{"date":"2008-12-29","series":"CL08","value":50.66}
{"date":"2008-12-29","series":"CL09","value":51.58}
{"date":"2008-12-29","series":"CL10","value":52.49}
{"date":"2008-12-29","series":"CL11","value":53.37}
{"date":"2008-12-29","series":"CL12","value":54.18}
{"date":"2008-12-29","series":"CL13","value":54.94}
{"date":"2008-12-29","series":"CL14","value":55.65}
{"date":"2008-12-29","series":"CL15","value":56.34}
{"date":"2008-12-29","series":"CL16","value":57.01}
{"date":"2008-12-29","series":"CL17","value":57.63}
{"date":"2008-12-29","series":"CL18","value":58.25}
{"date":"2008-12-29","series":"CL19","value":58.85}
{"date":"2008-12-29","series":"CL20","value":59.43}
{"date":"2008-12-29","series":"CL21","value":59.97}
{"date":"2008-12-29","series":"CL22","value":60.47}
{"date":"2008-12-29","series":"CL23","value":60.96}
{"date":"2008-12-29","series":"CL24","value":61.42}
{"date":"2008-12-29","series":"CL25","value":61.87}
{"date":"2008-12-29","series":"CL26","value":62.3}
{"date":"2008-12-29","series":"CL27","value":62.71}
{"date":"2008-12-29","series":"CL28","value":63.11}
{"date":"2008-12-29","series":"CL29","value":63.47}
{"date":"2008-12-29","series":"CL30","value":63.79}
{"date":"2008-12-29","series":"CL31","value":64.1}
{"date":"2008-12-29","series":"CL32","value":64.39}
{"date":"2008-12-29","series":"CL33","value":64.67}
{"date":"2008-12-29","series":"CL34","value":64.94}
{"date":"2008-12-29","series":"CL35","value":65.2}
{"date":"2008-12-29","series":"CL36","value":65.43}
{"date":"2008-12-29","series":"NG01","value":6.136}
{"date":"2008-12-29","series":"NG02","value":6.084}
{"date":"2008-12-29","series":"NG03","value":6.099}
{"date":"2008-12-29","series":"NG04","value":6.123}
{"date":"2008-12-29","series":"NG05","value":6.166}
{"date":"2008-12-29","series":"NG06","value":6.254}
{"date":"2008-12-29","series":"NG07","value":6.362}
{"date":"2008-12-29","series":"NG08","value":6.442}
{"date":"2008-12-29","series":"NG09","value":6.492}
{"date":"2008-12-29","series":"NG10","value":6.612}
{"date":"2008-12-29","series":"NG11","value":6.962}
{"date":"2008-12-29","series":"NG12","value":7.337}
{"date":"2008-12-29","series":"NG13","value":7.597}
{"date":"2008-12-29","series":"NG14","value":7.602}
{"date":"2008-12-29","series":"NG15","value":7.412}
{"date":"2008-12-29","series":"NG16","value":6.882}
{"date":"2008-12-29","series":"NG17","value":6.852}
{"date":"2008-12-29","series":"NG18","value":6.952}
{"date":"2008-12-29","series":"NG19","value":7.062}
{"date":"2008-12-29","series":"NG20","value":7.142}
{"date":"2008-12-29","series":"NG21","value":7.167}
{"date":"2008-12-29","series":"NG22","value":7.247}
{"date":"2008-12-29","series":"NG23","value":7.512}
{"date":"2008-12-29","series":"NG24","value":7.827}
{"date":"2008-12-29","series":"NG25","value":8.037}
{"date":"2008-12-29","series":"NG26","value":8.012}
{"date":"2008-12-29","series":"NG27","value":7.772}
{"date":"2008-12-29","series":"NG28","value":7.012}
{"date":"2008-12-29","series":"NG29","value":6.937}
{"date":"2008-12-29","series":"NG30","value":7.007}
{"date":"2008-12-29","series":"NG31","value":7.097}
{"date":"2008-12-29","series":"NG32","value":7.167}
{"date":"2008-12-29","series":"NG33","value":7.192}
{"date":"2008-12-29","series":"NG34","value":7.267}
{"date":"2008-12-29","series":"NG35","value":7.492}
{"date":"2008-12-29","series":"NG36","value":7.742}
{"date":"2008-12-30","series":"CL01","value":39.03}
{"date":"2008-12-30","series":"CL02","value":42.76}
{"date":"2008-12-30","series":"CL03","value":44.8}
{"date":"2008-12-30","series":"CL04","value":46.33}
{"date":"2008-12-30","series":"CL05","value":47.67}
{"date":"2008-12-30","series":"CL06","value":48.91}
{"date":"2008-12-30","series":"CL07","value":49.96}
{"date":"2008-12-30","series":"CL08","value":50.95}
{"date":"2008-12-30","series":"CL09","value":51.87}
{"date":"2008-12-30","series":"CL10","value":52.78}
{"date":"2008-12-30","series":"CL11","value":53.66}
{"date":"2008-12-30","series":"CL12","value":54.5}
{"date":"2008-12-30","series":"CL13","value":55.28}
{"date":"2008-12-30","series":"CL14","value":56.02}
{"date":"2008-12-30","series":"CL15","value":56.73}
{"date":"2008-12-30","series":"CL16","value":57.42}
{"date":"2008-12-30","series":"CL17","value":58.06}
{"date":"2008-12-30","series":"CL18","value":58.69}
{"date":"2008-12-30","series":"CL19","value":59.3}
{"date":"2008-12-30","series":"CL20","value":59.89}
{"date":"2008-12-30","series":"CL21","value":60.43}
{"date":"2008-12-30","series":"CL22","value":60.93}
{"date":"2008-12-30","series":"CL23","value":61.42}
{"date":"2008-12-30","series":"CL24","value":61.86}
{"date":"2008-12-30","series":"CL25","value":62.28}
{"date":"2008-12-30","series":"CL26","value":62.69}
{"date":"2008-12-30","series":"CL27","value":63.08}
{"date":"2008-12-30","series":"CL28","value":63.45}
{"date":"2008-12-30","series":"CL29","value":63.79}
{"date":"2008-12-30","series":"CL30","value":64.09}
{"date":"2008-12-30","series":"CL31","value":64.37}
{"date":"2008-12-30","series":"CL32","value":64.64}
{"date":"2008-12-30","series":"CL33","value":64.9}
{"date":"2008-12-30","series":"CL34","value":65.15}
{"date":"2008-12-30","series":"CL35","value":65.38}
{"date":"2008-12-30","series":"CL36","value":65.59}
{"date":"2008-12-30","series":"NG01","value":5.859}
{"date":"2008-12-30","series":"NG02","value":5.89}
{"date":"2008-12-30","series":"NG03","value":5.933}
{"date":"2008-12-30","series":"NG04","value":5.993}
{"date":"2008-12-30","series":"NG05","value":6.093}
{"date":"2008-12-30","series":"NG06","value":6.211}
{"date":"2008-12-30","series":"NG07","value":6.3}
{"date":"2008-12-30","series":"NG08","value":6.353}
{"date":"2008-12-30","series":"NG09","value":6.473}
{"date":"2008-12-30","series":"NG10","value":6.838}
{"date":"2008-12-30","series":"NG11","value":7.228}
{"date":"2008-12-30","series":"NG12","value":7.488}
{"date":"2008-12-30","series":"NG13","value":7.493}
{"date":"2008-12-30","series":"NG14","value":7.298}
{"date":"2008-12-30","series":"NG15","value":6.783}
{"date":"2008-12-30","series":"NG16","value":6.758}
{"date":"2008-12-30","series":"NG17","value":6.858}
{"date":"2008-12-30","series":"NG18","value":6.968}
{"date":"2008-12-30","series":"NG19","value":7.048}
{"date":"2008-12-30","series":"NG20","value":7.073}
{"date":"2008-12-30","series":"NG21","value":7.153}
{"date":"2008-12-30","series":"NG22","value":7.418}
{"date":"2008-12-30","series":"NG23","value":7.733}
{"date":"2008-12-30","series":"NG24","value":7.943}
{"date":"2008-12-30","series":"NG25","value":7.918}
{"date":"2008-12-30","series":"NG26","value":7.673}
{"date":"2008-12-30","series":"NG27","value":6.913}
{"date":"2008-12-30","series":"NG28","value":6.838}
{"date":"2008-12-30","series":"NG29","value":6.908}
{"date":"2008-12-30","series":"NG30","value":6.998}
{"date":"2008-12-30","series":"NG31","value":7.068}
{"date":"2008-12-30","series":"NG32","value":7.093}
{"date":"2008-12-30","series":"NG33","value":7.168}
{"date":"2008-12-30","series":"NG34","value":7.393}
{"date":"2008-12-30","series":"NG35","value":7.643}
{"date":"2008-12-30","series":"NG36","value":7.858}
{"date":"2008-12-31","series":"CL01","value":44.6}
{"date":"2008-12-31","series":"CL02","value":48.59}
{"date":"2008-12-31","series":"CL03","value":50.57}
{"date":"2008-12-31","series":"CL04","value":51.96}
{"date":"2008-12-31","series":"CL05","value":53.16}
{"date":"2008-12-31","series":"CL06","value":54.31}
{"date":"2008-12-31","series":"CL07","value":55.36}
{"date":"2008-12-31","series":"CL08","value":56.3}
{"date":"2008-12-31","series":"CL09","value":57.13}
{"date":"2008-12-31","series":"CL10","value":57.93}
{"date":"2008-12-31","series":"CL11","value":58.73}
{"date":"2008-12-31","series":"CL12","value":59.51}
{"date":"2008-12-31","series":"CL13","value":60.24}
{"date":"2008-12-31","series":"CL14","value":60.94}
{"date":"2008-12-31","series":"CL15","value":61.62}
{"date":"2008-12-31","series":"CL16","value":62.3}
{"date":"2008-12-31","series":"CL17","value":62.93}
{"date":"2008-12-31","series":"CL18","value":63.55}
{"date":"2008-12-31","series":"CL19","value":64.15}
{"date":"2008-12-31","series":"CL20","value":64.73}
{"date":"2008-12-31","series":"CL21","value":65.26}
{"date":"2008-12-31","series":"CL22","value":65.75}
{"date":"2008-12-31","series":"CL23","value":66.23}
{"date":"2008-12-31","series":"CL24","value":66.63}
{"date":"2008-12-31","series":"CL25","value":67.01}
{"date":"2008-12-31","series":"CL26","value":67.38}
{"date":"2008-12-31","series":"CL27","value":67.73}
{"date":"2008-12-31","series":"CL28","value":68.08}
{"date":"2008-12-31","series":"CL29","value":68.41}
{"date":"2008-12-31","series":"CL30","value":68.7}
{"date":"2008-12-31","series":"CL31","value":68.97}
{"date":"2008-12-31","series":"CL32","value":69.23}
{"date":"2008-12-31","series":"CL33","value":69.48}
{"date":"2008-12-31","series":"CL34","value":69.72}
{"date":"2008-12-31","series":"CL35","value":69.94}
{"date":"2008-12-31","series":"CL36","value":70.1}
{"date":"2008-12-31","series":"NG01","value":5.622}
{"date":"2008-12-31","series":"NG02","value":5.657}
{"date":"2008-12-31","series":"NG03","value":5.725}
{"date":"2008-12-31","series":"NG04","value":5.795}
{"date":"2008-12-31","series":"NG05","value":5.904}
{"date":"2008-12-31","series":"NG06","value":6.031}
{"date":"2008-12-31","series":"NG07","value":6.126}
{"date":"2008-12-31","series":"NG08","value":6.18}
{"date":"2008-12-31","series":"NG09","value":6.3}
{"date":"2008-12-31","series":"NG10","value":6.695}
{"date":"2008-12-31","series":"NG11","value":7.125}
{"date":"2008-12-31","series":"NG12","value":7.395}
{"date":"2008-12-31","series":"NG13","value":7.4}
{"date":"2008-12-31","series":"NG14","value":7.21}
{"date":"2008-12-31","series":"NG15","value":6.745}
{"date":"2008-12-31","series":"NG16","value":6.725}
{"date":"2008-12-31","series":"NG17","value":6.825}
{"date":"2008-12-31","series":"NG18","value":6.935}
{"date":"2008-12-31","series":"NG19","value":7.015}
{"date":"2008-12-31","series":"NG20","value":7.045}
{"date":"2008-12-31","series":"NG21","value":7.125}
{"date":"2008-12-31","series":"NG22","value":7.395}
{"date":"2008-12-31","series":"NG23","value":7.72}
{"date":"2008-12-31","series":"NG24","value":7.935}
{"date":"2008-12-31","series":"NG25","value":7.91}
{"date":"2008-12-31","series":"NG26","value":7.665}
{"date":"2008-12-31","series":"NG27","value":6.935}
{"date":"2008-12-31","series":"NG28","value":6.86}
{"date":"2008-12-31","series":"NG29","value":6.93}
{"date":"2008-12-31","series":"NG30","value":7.02}
{"date":"2008-12-31","series":"NG31","value":7.09}
{"date":"2008-12-31","series":"NG32","value":7.115}
{"date":"2008-12-31","series":"NG33","value":7.19}
{"date":"2008-12-31","series":"NG34","value":7.415}
{"date":"2008-12-31","series":"NG35","value":7.665}
{"date":"2008-12-31","series":"NG36","value":7.88}
{"date":"2009-01-02","series":"CL01","value":46.34}
{"date":"2009-01-02","series":"CL02","value":50.21}
{"date":"2009-01-02","series":"CL03","value":52.23}
{"date":"2009-01-02","series":"CL04","value":53.64}
{"date":"2009-01-02","series":"CL05","value":54.73}
{"date":"2009-01-02","series":"CL06","value":55.8}
{"date":"2009-01-02","series":"CL07","value":56.78}
{"date":"2009-01-02","series":"CL08","value":57.74}
{"date":"2009-01-02","series":"CL09","value":58.6}
{"date":"2009-01-02","series":"CL10","value":59.45}
{"date":"2009-01-02","series":"CL11","value":60.29}
{"date":"2009-01-02","series":"CL12","value":61.05}
{"date":"2009-01-02","series":"CL13","value":61.76}
{"date":"2009-01-02","series":"CL14","value":62.44}
{"date":"2009-01-02","series":"CL15","value":63.1}
{"date":"2009-01-02","series":"CL16","value":63.76}
{"date":"2009-01-02","series":"CL17","value":64.37}
{"date":"2009-01-02","series":"CL18","value":64.97}
{"date":"2009-01-02","series":"CL19","value":65.55}
{"date":"2009-01-02","series":"CL20","value":66.11}
{"date":"2009-01-02","series":"CL21","value":66.62}
{"date":"2009-01-02","series":"CL22","value":67.09}
{"date":"2009-01-02","series":"CL23","value":67.55}
{"date":"2009-01-02","series":"CL24","value":67.92}
{"date":"2009-01-02","series":"CL25","value":68.27}
{"date":"2009-01-02","series":"CL26","value":68.61}
{"date":"2009-01-02","series":"CL27","value":68.93}
{"date":"2009-01-02","series":"CL28","value":69.25}
{"date":"2009-01-02","series":"CL29","value":69.55}
{"date":"2009-01-02","series":"CL30","value":69.81}
{"date":"2009-01-02","series":"CL31","value":70.05}
{"date":"2009-01-02","series":"CL32","value":70.28}
{"date":"2009-01-02","series":"CL33","value":70.5}
{"date":"2009-01-02","series":"CL34","value":70.71}
{"date":"2009-01-02","series":"CL35","value":70.9}
{"date":"2009-01-02","series":"CL36","value":71.05}
{"date":"2009-01-02","series":"NG01","value":5.971}
{"date":"2009-01-02","series":"NG02","value":5.994}
{"date":"2009-01-02","series":"NG03","value":6.034}
{"date":"2009-01-02","series":"NG04","value":6.094}
{"date":"2009-01-02","series":"NG05","value":6.189}
{"date":"2009-01-02","series":"NG06","value":6.307}
{"date":"2009-01-02","series":"NG07","value":6.4}
{"date":"2009-01-02","series":"NG08","value":6.452}
{"date":"2009-01-02","series":"NG09","value":6.569}
{"date":"2009-01-02","series":"NG10","value":6.949}
{"date":"2009-01-02","series":"NG11","value":7.369}
{"date":"2009-01-02","series":"NG12","value":7.634}
{"date":"2009-01-02","series":"NG13","value":7.639}
{"date":"2009-01-02","series":"NG14","value":7.444}
{"date":"2009-01-02","series":"NG15","value":6.944}
{"date":"2009-01-02","series":"NG16","value":6.919}
{"date":"2009-01-02","series":"NG17","value":7.019}
{"date":"2009-01-02","series":"NG18","value":7.129}
{"date":"2009-01-02","series":"NG19","value":7.209}
{"date":"2009-01-02","series":"NG20","value":7.239}
{"date":"2009-01-02","series":"NG21","value":7.319}
{"date":"2009-01-02","series":"NG22","value":7.584}
{"date":"2009-01-02","series":"NG23","value":7.904}
{"date":"2009-01-02","series":"NG24","value":8.119}
{"date":"2009-01-02","series":"NG25","value":8.089}
{"date":"2009-01-02","series":"NG26","value":7.844}
{"date":"2009-01-02","series":"NG27","value":7.099}
{"date":"2009-01-02","series":"NG28","value":7.024}
{"date":"2009-01-02","series":"NG29","value":7.094}
{"date":"2009-01-02","series":"NG30","value":7.184}
{"date":"2009-01-02","series":"NG31","value":7.254}
{"date":"2009-01-02","series":"NG32","value":7.279}
{"date":"2009-01-02","series":"NG33","value":7.354}
{"date":"2009-01-02","series":"NG34","value":7.579}
{"date":"2009-01-02","series":"NG35","value":7.829}
{"date":"2009-01-02","series":"NG36","value":8.044}
{"date":"2009-01-05","series":"CL01","value":48.81}
{"date":"2009-01-05","series":"CL02","value":52.69}
{"date":"2009-01-05","series":"CL03","value":54.7}
{"date":"2009-01-05","series":"CL04","value":56.07}
{"date":"2009-01-05","series":"CL05","value":57.15}
{"date":"2009-01-05","series":"CL06","value":58.19}
{"date":"2009-01-05","series":"CL07","value":59.11}
{"date":"2009-01-05","series":"CL08","value":59.95}
{"date":"2009-01-05","series":"CL09","value":60.69}
{"date":"2009-01-05","series":"CL10","value":61.43}
{"date":"2009-01-05","series":"CL11","value":62.16}
{"date":"2009-01-05","series":"CL12","value":62.87}
{"date":"2009-01-05","series":"CL13","value":63.54}
{"date":"2009-01-05","series":"CL14","value":64.17}
{"date":"2009-01-05","series":"CL15","value":64.77}
{"date":"2009-01-05","series":"CL16","value":65.34}
{"date":"2009-01-05","series":"CL17","value":65.86}
{"date":"2009-01-05","series":"CL18","value":66.36}
{"date":"2009-01-05","series":"CL19","value":66.85}
{"date":"2009-01-05","series":"CL20","value":67.32}
{"date":"2009-01-05","series":"CL21","value":67.74}
{"date":"2009-01-05","series":"CL22","value":68.11}
{"date":"2009-01-05","series":"CL23","value":68.47}
{"date":"2009-01-05","series":"CL24","value":68.81}
{"date":"2009-01-05","series":"CL25","value":69.14}
{"date":"2009-01-05","series":"CL26","value":69.45}
{"date":"2009-01-05","series":"CL27","value":69.75}
{"date":"2009-01-05","series":"CL28","value":70.04}
{"date":"2009-01-05","series":"CL29","value":70.31}
{"date":"2009-01-05","series":"CL30","value":70.55}
{"date":"2009-01-05","series":"CL31","value":70.76}
{"date":"2009-01-05","series":"CL32","value":70.96}
{"date":"2009-01-05","series":"CL33","value":71.15}
{"date":"2009-01-05","series":"CL34","value":71.33}
{"date":"2009-01-05","series":"CL35","value":71.5}
{"date":"2009-01-05","series":"CL36","value":71.64}
{"date":"2009-01-05","series":"NG01","value":6.072}
{"date":"2009-01-05","series":"NG02","value":6.087}
{"date":"2009-01-05","series":"NG03","value":6.13}
{"date":"2009-01-05","series":"NG04","value":6.188}
{"date":"2009-01-05","series":"NG05","value":6.283}
{"date":"2009-01-05","series":"NG06","value":6.398}
{"date":"2009-01-05","series":"NG07","value":6.49}
{"date":"2009-01-05","series":"NG08","value":6.543}
{"date":"2009-01-05","series":"NG09","value":6.66}
{"date":"2009-01-05","series":"NG10","value":7.055}
{"date":"2009-01-05","series":"NG11","value":7.485}
{"date":"2009-01-05","series":"NG12","value":7.75}
{"date":"2009-01-05","series":"NG13","value":7.755}
{"date":"2009-01-05","series":"NG14","value":7.56}
{"date":"2009-01-05","series":"NG15","value":7.055}
{"date":"2009-01-05","series":"NG16","value":7.025}
{"date":"2009-01-05","series":"NG17","value":7.12}
{"date":"2009-01-05","series":"NG18","value":7.225}
{"date":"2009-01-05","series":"NG19","value":7.305}
{"date":"2009-01-05","series":"NG20","value":7.335}
{"date":"2009-01-05","series":"NG21","value":7.42}
{"date":"2009-01-05","series":"NG22","value":7.685}
{"date":"2009-01-05","series":"NG23","value":8}
{"date":"2009-01-05","series":"NG24","value":8.215}
{"date":"2009-01-05","series":"NG25","value":8.185}
{"date":"2009-01-05","series":"NG26","value":7.94}
{"date":"2009-01-05","series":"NG27","value":7.185}
{"date":"2009-01-05","series":"NG28","value":7.105}
{"date":"2009-01-05","series":"NG29","value":7.175}
{"date":"2009-01-05","series":"NG30","value":7.265}
{"date":"2009-01-05","series":"NG31","value":7.335}
{"date":"2009-01-05","series":"NG32","value":7.36}
{"date":"2009-01-05","series":"NG33","value":7.435}
{"date":"2009-01-05","series":"NG34","value":7.665}
{"date":"2009-01-05","series":"NG35","value":7.915}
{"date":"2009-01-05","series":"NG36","value":8.13}
{"date":"2009-01-06","series":"CL01","value":48.58}
{"date":"2009-01-06","series":"CL02","value":53.13}
{"date":"2009-01-06","series":"CL03","value":55.34}
{"date":"2009-01-06","series":"CL04","value":56.79}
{"date":"2009-01-06","series":"CL05","value":57.83}
{"date":"2009-01-06","series":"CL06","value":58.82}
{"date":"2009-01-06","series":"CL07","value":59.68}
{"date":"2009-01-06","series":"CL08","value":60.46}
{"date":"2009-01-06","series":"CL09","value":61.16}
{"date":"2009-01-06","series":"CL10","value":61.82}
{"date":"2009-01-06","series":"CL11","value":62.47}
{"date":"2009-01-06","series":"CL12","value":63.09}
{"date":"2009-01-06","series":"CL13","value":63.7}
{"date":"2009-01-06","series":"CL14","value":64.3}
{"date":"2009-01-06","series":"CL15","value":64.87}
{"date":"2009-01-06","series":"CL16","value":65.41}
{"date":"2009-01-06","series":"CL17","value":65.91}
{"date":"2009-01-06","series":"CL18","value":66.37}
{"date":"2009-01-06","series":"CL19","value":66.82}
{"date":"2009-01-06","series":"CL20","value":67.25}
{"date":"2009-01-06","series":"CL21","value":67.62}
{"date":"2009-01-06","series":"CL22","value":67.95}
{"date":"2009-01-06","series":"CL23","value":68.27}
{"date":"2009-01-06","series":"CL24","value":68.59}
{"date":"2009-01-06","series":"CL25","value":68.9}
{"date":"2009-01-06","series":"CL26","value":69.19}
{"date":"2009-01-06","series":"CL27","value":69.47}
{"date":"2009-01-06","series":"CL28","value":69.73}
{"date":"2009-01-06","series":"CL29","value":69.98}
{"date":"2009-01-06","series":"CL30","value":70.2}
{"date":"2009-01-06","series":"CL31","value":70.38}
{"date":"2009-01-06","series":"CL32","value":70.56}
{"date":"2009-01-06","series":"CL33","value":70.73}
{"date":"2009-01-06","series":"CL34","value":70.89}
{"date":"2009-01-06","series":"CL35","value":71.04}
{"date":"2009-01-06","series":"CL36","value":71.19}
{"date":"2009-01-06","series":"NG01","value":5.983}
{"date":"2009-01-06","series":"NG02","value":5.998}
{"date":"2009-01-06","series":"NG03","value":6.043}
{"date":"2009-01-06","series":"NG04","value":6.113}
{"date":"2009-01-06","series":"NG05","value":6.21}
{"date":"2009-01-06","series":"NG06","value":6.328}
{"date":"2009-01-06","series":"NG07","value":6.42}
{"date":"2009-01-06","series":"NG08","value":6.475}
{"date":"2009-01-06","series":"NG09","value":6.593}
{"date":"2009-01-06","series":"NG10","value":7.008}
{"date":"2009-01-06","series":"NG11","value":7.458}
{"date":"2009-01-06","series":"NG12","value":7.723}
{"date":"2009-01-06","series":"NG13","value":7.728}
{"date":"2009-01-06","series":"NG14","value":7.533}
{"date":"2009-01-06","series":"NG15","value":7.048}
{"date":"2009-01-06","series":"NG16","value":7.023}
{"date":"2009-01-06","series":"NG17","value":7.118}
{"date":"2009-01-06","series":"NG18","value":7.223}
{"date":"2009-01-06","series":"NG19","value":7.303}
{"date":"2009-01-06","series":"NG20","value":7.333}
{"date":"2009-01-06","series":"NG21","value":7.418}
{"date":"2009-01-06","series":"NG22","value":7.683}
{"date":"2009-01-06","series":"NG23","value":7.998}
{"date":"2009-01-06","series":"NG24","value":8.218}
{"date":"2009-01-06","series":"NG25","value":8.188}
{"date":"2009-01-06","series":"NG26","value":7.943}
{"date":"2009-01-06","series":"NG27","value":7.213}
{"date":"2009-01-06","series":"NG28","value":7.138}
{"date":"2009-01-06","series":"NG29","value":7.208}
{"date":"2009-01-06","series":"NG30","value":7.298}
{"date":"2009-01-06","series":"NG31","value":7.368}
{"date":"2009-01-06","series":"NG32","value":7.393}
{"date":"2009-01-06","series":"NG33","value":7.473}
{"date":"2009-01-06","series":"NG34","value":7.703}
{"date":"2009-01-06","series":"NG35","value":7.963}
{"date":"2009-01-06","series":"NG36","value":8.178}
{"date":"2009-01-07","series":"CL01","value":42.63}
{"date":"2009-01-07","series":"CL02","value":47.39}
{"date":"2009-01-07","series":"CL03","value":50.06}
{"date":"2009-01-07","series":"CL04","value":51.95}
{"date":"2009-01-07","series":"CL05","value":53.26}
{"date":"2009-01-07","series":"CL06","value":54.41}
{"date":"2009-01-07","series":"CL07","value":55.4}
{"date":"2009-01-07","series":"CL08","value":56.31}
{"date":"2009-01-07","series":"CL09","value":57.15}
{"date":"2009-01-07","series":"CL10","value":57.95}
{"date":"2009-01-07","series":"CL11","value":58.74}
{"date":"2009-01-07","series":"CL12","value":59.49}
{"date":"2009-01-07","series":"CL13","value":60.22}
{"date":"2009-01-07","series":"CL14","value":60.92}
{"date":"2009-01-07","series":"CL15","value":61.57}
{"date":"2009-01-07","series":"CL16","value":62.19}
{"date":"2009-01-07","series":"CL17","value":62.77}
{"date":"2009-01-07","series":"CL18","value":63.31}
{"date":"2009-01-07","series":"CL19","value":63.83}
{"date":"2009-01-07","series":"CL20","value":64.33}
{"date":"2009-01-07","series":"CL21","value":64.77}
{"date":"2009-01-07","series":"CL22","value":65.18}
{"date":"2009-01-07","series":"CL23","value":65.57}
{"date":"2009-01-07","series":"CL24","value":65.93}
{"date":"2009-01-07","series":"CL25","value":66.28}
{"date":"2009-01-07","series":"CL26","value":66.61}
{"date":"2009-01-07","series":"CL27","value":66.92}
{"date":"2009-01-07","series":"CL28","value":67.21}
{"date":"2009-01-07","series":"CL29","value":67.49}
{"date":"2009-01-07","series":"CL30","value":67.74}
{"date":"2009-01-07","series":"CL31","value":67.95}
{"date":"2009-01-07","series":"CL32","value":68.16}
{"date":"2009-01-07","series":"CL33","value":68.36}
{"date":"2009-01-07","series":"CL34","value":68.55}
{"date":"2009-01-07","series":"CL35","value":68.73}
{"date":"2009-01-07","series":"CL36","value":68.9}
{"date":"2009-01-07","series":"NG01","value":5.872}
{"date":"2009-01-07","series":"NG02","value":5.874}
{"date":"2009-01-07","series":"NG03","value":5.918}
{"date":"2009-01-07","series":"NG04","value":5.988}
{"date":"2009-01-07","series":"NG05","value":6.086}
{"date":"2009-01-07","series":"NG06","value":6.203}
{"date":"2009-01-07","series":"NG07","value":6.298}
{"date":"2009-01-07","series":"NG08","value":6.355}
{"date":"2009-01-07","series":"NG09","value":6.473}
{"date":"2009-01-07","series":"NG10","value":6.898}
{"date":"2009-01-07","series":"NG11","value":7.373}
{"date":"2009-01-07","series":"NG12","value":7.638}
{"date":"2009-01-07","series":"NG13","value":7.643}
{"date":"2009-01-07","series":"NG14","value":7.448}
{"date":"2009-01-07","series":"NG15","value":6.973}
{"date":"2009-01-07","series":"NG16","value":6.948}
{"date":"2009-01-07","series":"NG17","value":7.043}
{"date":"2009-01-07","series":"NG18","value":7.148}
{"date":"2009-01-07","series":"NG19","value":7.228}
{"date":"2009-01-07","series":"NG20","value":7.258}
{"date":"2009-01-07","series":"NG21","value":7.343}
{"date":"2009-01-07","series":"NG22","value":7.613}
{"date":"2009-01-07","series":"NG23","value":7.928}
{"date":"2009-01-07","series":"NG24","value":8.148}
{"date":"2009-01-07","series":"NG25","value":8.119}
{"date":"2009-01-07","series":"NG26","value":7.874}
{"date":"2009-01-07","series":"NG27","value":7.154}
{"date":"2009-01-07","series":"NG28","value":7.084}
{"date":"2009-01-07","series":"NG29","value":7.154}
{"date":"2009-01-07","series":"NG30","value":7.244}
{"date":"2009-01-07","series":"NG31","value":7.314}
{"date":"2009-01-07","series":"NG32","value":7.339}
{"date":"2009-01-07","series":"NG33","value":7.419}
{"date":"2009-01-07","series":"NG34","value":7.654}
{"date":"2009-01-07","series":"NG35","value":7.919}
{"date":"2009-01-07","series":"NG36","value":8.134}
{"date":"2009-01-08","series":"CL01","value":41.7}
{"date":"2009-01-08","series":"CL02","value":46.51}
{"date":"2009-01-08","series":"CL03","value":49.45}
{"date":"2009-01-08","series":"CL04","value":51.43}
{"date":"2009-01-08","series":"CL05","value":52.83}
{"date":"2009-01-08","series":"CL06","value":54.09}
{"date":"2009-01-08","series":"CL07","value":55.11}
{"date":"2009-01-08","series":"CL08","value":56.02}
{"date":"2009-01-08","series":"CL09","value":56.86}
{"date":"2009-01-08","series":"CL10","value":57.66}
{"date":"2009-01-08","series":"CL11","value":58.45}
{"date":"2009-01-08","series":"CL12","value":59.23}
{"date":"2009-01-08","series":"CL13","value":59.98}
{"date":"2009-01-08","series":"CL14","value":60.7}
{"date":"2009-01-08","series":"CL15","value":61.36}
{"date":"2009-01-08","series":"CL16","value":61.98}
{"date":"2009-01-08","series":"CL17","value":62.56}
{"date":"2009-01-08","series":"CL18","value":63.1}
{"date":"2009-01-08","series":"CL19","value":63.63}
{"date":"2009-01-08","series":"CL20","value":64.14}
{"date":"2009-01-08","series":"CL21","value":64.59}
{"date":"2009-01-08","series":"CL22","value":65.01}
{"date":"2009-01-08","series":"CL23","value":65.41}
{"date":"2009-01-08","series":"CL24","value":65.8}
{"date":"2009-01-08","series":"CL25","value":66.17}
{"date":"2009-01-08","series":"CL26","value":66.52}
{"date":"2009-01-08","series":"CL27","value":66.85}
{"date":"2009-01-08","series":"CL28","value":67.15}
{"date":"2009-01-08","series":"CL29","value":67.44}
{"date":"2009-01-08","series":"CL30","value":67.7}
{"date":"2009-01-08","series":"CL31","value":67.93}
{"date":"2009-01-08","series":"CL32","value":68.15}
{"date":"2009-01-08","series":"CL33","value":68.37}
{"date":"2009-01-08","series":"CL34","value":68.58}
{"date":"2009-01-08","series":"CL35","value":68.77}
{"date":"2009-01-08","series":"CL36","value":68.96}
{"date":"2009-01-08","series":"NG01","value":5.583}
{"date":"2009-01-08","series":"NG02","value":5.564}
{"date":"2009-01-08","series":"NG03","value":5.614}
{"date":"2009-01-08","series":"NG04","value":5.694}
{"date":"2009-01-08","series":"NG05","value":5.796}
{"date":"2009-01-08","series":"NG06","value":5.916}
{"date":"2009-01-08","series":"NG07","value":6.014}
{"date":"2009-01-08","series":"NG08","value":6.072}
{"date":"2009-01-08","series":"NG09","value":6.189}
{"date":"2009-01-08","series":"NG10","value":6.629}
{"date":"2009-01-08","series":"NG11","value":7.119}
{"date":"2009-01-08","series":"NG12","value":7.384}
{"date":"2009-01-08","series":"NG13","value":7.389}
{"date":"2009-01-08","series":"NG14","value":7.204}
{"date":"2009-01-08","series":"NG15","value":6.764}
{"date":"2009-01-08","series":"NG16","value":6.749}
{"date":"2009-01-08","series":"NG17","value":6.846}
{"date":"2009-01-08","series":"NG18","value":6.951}
{"date":"2009-01-08","series":"NG19","value":7.031}
{"date":"2009-01-08","series":"NG20","value":7.061}
{"date":"2009-01-08","series":"NG21","value":7.149}
{"date":"2009-01-08","series":"NG22","value":7.424}
{"date":"2009-01-08","series":"NG23","value":7.749}
{"date":"2009-01-08","series":"NG24","value":7.974}
{"date":"2009-01-08","series":"NG25","value":7.949}
{"date":"2009-01-08","series":"NG26","value":7.709}
{"date":"2009-01-08","series":"NG27","value":7.019}
{"date":"2009-01-08","series":"NG28","value":6.954}
{"date":"2009-01-08","series":"NG29","value":7.024}
{"date":"2009-01-08","series":"NG30","value":7.114}
{"date":"2009-01-08","series":"NG31","value":7.184}
{"date":"2009-01-08","series":"NG32","value":7.209}
{"date":"2009-01-08","series":"NG33","value":7.289}
{"date":"2009-01-08","series":"NG34","value":7.529}
{"date":"2009-01-08","series":"NG35","value":7.799}
{"date":"2009-01-08","series":"NG36","value":8.019}
{"date":"2009-01-09","series":"CL01","value":40.83}
{"date":"2009-01-09","series":"CL02","value":46.07}
{"date":"2009-01-09","series":"CL03","value":49.11}
{"date":"2009-01-09","series":"CL04","value":51.21}
{"date":"2009-01-09","series":"CL05","value":52.75}
{"date":"2009-01-09","series":"CL06","value":54.13}
{"date":"2009-01-09","series":"CL07","value":55.22}
{"date":"2009-01-09","series":"CL08","value":56.17}
{"date":"2009-01-09","series":"CL09","value":57.04}
{"date":"2009-01-09","series":"CL10","value":57.87}
{"date":"2009-01-09","series":"CL11","value":58.69}
{"date":"2009-01-09","series":"CL12","value":59.48}
{"date":"2009-01-09","series":"CL13","value":60.25}
{"date":"2009-01-09","series":"CL14","value":60.98}
{"date":"2009-01-09","series":"CL15","value":61.65}
{"date":"2009-01-09","series":"CL16","value":62.28}
{"date":"2009-01-09","series":"CL17","value":62.87}
{"date":"2009-01-09","series":"CL18","value":63.43}
{"date":"2009-01-09","series":"CL19","value":63.98}
{"date":"2009-01-09","series":"CL20","value":64.52}
{"date":"2009-01-09","series":"CL21","value":65}
{"date":"2009-01-09","series":"CL22","value":65.44}
{"date":"2009-01-09","series":"CL23","value":65.86}
{"date":"2009-01-09","series":"CL24","value":66.26}
{"date":"2009-01-09","series":"CL25","value":66.64}
{"date":"2009-01-09","series":"CL26","value":67.01}
{"date":"2009-01-09","series":"CL27","value":67.36}
{"date":"2009-01-09","series":"CL28","value":67.68}
{"date":"2009-01-09","series":"CL29","value":67.98}
{"date":"2009-01-09","series":"CL30","value":68.25}
{"date":"2009-01-09","series":"CL31","value":68.49}
{"date":"2009-01-09","series":"CL32","value":68.72}
{"date":"2009-01-09","series":"CL33","value":68.95}
{"date":"2009-01-09","series":"CL34","value":69.17}
{"date":"2009-01-09","series":"CL35","value":69.37}
{"date":"2009-01-09","series":"CL36","value":69.57}
{"date":"2009-01-09","series":"NG01","value":5.516}
{"date":"2009-01-09","series":"NG02","value":5.494}
{"date":"2009-01-09","series":"NG03","value":5.543}
{"date":"2009-01-09","series":"NG04","value":5.623}
{"date":"2009-01-09","series":"NG05","value":5.726}
{"date":"2009-01-09","series":"NG06","value":5.846}
{"date":"2009-01-09","series":"NG07","value":5.944}
{"date":"2009-01-09","series":"NG08","value":6.001}
{"date":"2009-01-09","series":"NG09","value":6.118}
{"date":"2009-01-09","series":"NG10","value":6.568}
{"date":"2009-01-09","series":"NG11","value":7.063}
{"date":"2009-01-09","series":"NG12","value":7.333}
{"date":"2009-01-09","series":"NG13","value":7.338}
{"date":"2009-01-09","series":"NG14","value":7.158}
{"date":"2009-01-09","series":"NG15","value":6.733}
{"date":"2009-01-09","series":"NG16","value":6.718}
{"date":"2009-01-09","series":"NG17","value":6.818}
{"date":"2009-01-09","series":"NG18","value":6.923}
{"date":"2009-01-09","series":"NG19","value":7.003}
{"date":"2009-01-09","series":"NG20","value":7.033}
{"date":"2009-01-09","series":"NG21","value":7.123}
{"date":"2009-01-09","series":"NG22","value":7.408}
{"date":"2009-01-09","series":"NG23","value":7.738}
{"date":"2009-01-09","series":"NG24","value":7.963}
{"date":"2009-01-09","series":"NG25","value":7.938}
{"date":"2009-01-09","series":"NG26","value":7.698}
{"date":"2009-01-09","series":"NG27","value":7.008}
{"date":"2009-01-09","series":"NG28","value":6.943}
{"date":"2009-01-09","series":"NG29","value":7.013}
{"date":"2009-01-09","series":"NG30","value":7.103}
{"date":"2009-01-09","series":"NG31","value":7.173}
{"date":"2009-01-09","series":"NG32","value":7.198}
{"date":"2009-01-09","series":"NG33","value":7.278}
{"date":"2009-01-09","series":"NG34","value":7.513}
{"date":"2009-01-09","series":"NG35","value":7.783}
{"date":"2009-01-09","series":"NG36","value":8.003}
{"date":"2009-01-12","series":"CL01","value":37.59}
{"date":"2009-01-12","series":"CL02","value":43.65}
{"date":"2009-01-12","series":"CL03","value":46.97}
{"date":"2009-01-12","series":"CL04","value":49.25}
{"date":"2009-01-12","series":"CL05","value":50.91}
{"date":"2009-01-12","series":"CL06","value":52.33}
{"date":"2009-01-12","series":"CL07","value":53.44}
{"date":"2009-01-12","series":"CL08","value":54.44}
{"date":"2009-01-12","series":"CL09","value":55.38}
{"date":"2009-01-12","series":"CL10","value":56.28}
{"date":"2009-01-12","series":"CL11","value":57.17}
{"date":"2009-01-12","series":"CL12","value":58}
{"date":"2009-01-12","series":"CL13","value":58.82}
{"date":"2009-01-12","series":"CL14","value":59.6}
{"date":"2009-01-12","series":"CL15","value":60.31}
{"date":"2009-01-12","series":"CL16","value":60.97}
{"date":"2009-01-12","series":"CL17","value":61.58}
{"date":"2009-01-12","series":"CL18","value":62.15}
{"date":"2009-01-12","series":"CL19","value":62.71}
{"date":"2009-01-12","series":"CL20","value":63.26}
{"date":"2009-01-12","series":"CL21","value":63.75}
{"date":"2009-01-12","series":"CL22","value":64.2}
{"date":"2009-01-12","series":"CL23","value":64.63}
{"date":"2009-01-12","series":"CL24","value":65.04}
{"date":"2009-01-12","series":"CL25","value":65.43}
{"date":"2009-01-12","series":"CL26","value":65.81}
{"date":"2009-01-12","series":"CL27","value":66.17}
{"date":"2009-01-12","series":"CL28","value":66.5}
{"date":"2009-01-12","series":"CL29","value":66.81}
{"date":"2009-01-12","series":"CL30","value":67.09}
{"date":"2009-01-12","series":"CL31","value":67.34}
{"date":"2009-01-12","series":"CL32","value":67.58}
{"date":"2009-01-12","series":"CL33","value":67.82}
{"date":"2009-01-12","series":"CL34","value":68.04}
{"date":"2009-01-12","series":"CL35","value":68.24}
{"date":"2009-01-12","series":"CL36","value":68.45}
{"date":"2009-01-12","series":"NG01","value":5.542}
{"date":"2009-01-12","series":"NG02","value":5.517}
{"date":"2009-01-12","series":"NG03","value":5.572}
{"date":"2009-01-12","series":"NG04","value":5.652}
{"date":"2009-01-12","series":"NG05","value":5.754}
{"date":"2009-01-12","series":"NG06","value":5.874}
{"date":"2009-01-12","series":"NG07","value":5.969}
{"date":"2009-01-12","series":"NG08","value":6.026}
{"date":"2009-01-12","series":"NG09","value":6.142}
{"date":"2009-01-12","series":"NG10","value":6.597}
{"date":"2009-01-12","series":"NG11","value":7.097}
{"date":"2009-01-12","series":"NG12","value":7.367}
{"date":"2009-01-12","series":"NG13","value":7.372}
{"date":"2009-01-12","series":"NG14","value":7.197}
{"date":"2009-01-12","series":"NG15","value":6.767}
{"date":"2009-01-12","series":"NG16","value":6.752}
{"date":"2009-01-12","series":"NG17","value":6.852}
{"date":"2009-01-12","series":"NG18","value":6.957}
{"date":"2009-01-12","series":"NG19","value":7.037}
{"date":"2009-01-12","series":"NG20","value":7.067}
{"date":"2009-01-12","series":"NG21","value":7.157}
{"date":"2009-01-12","series":"NG22","value":7.442}
{"date":"2009-01-12","series":"NG23","value":7.777}
{"date":"2009-01-12","series":"NG24","value":8.002}
{"date":"2009-01-12","series":"NG25","value":7.977}
{"date":"2009-01-12","series":"NG26","value":7.737}
{"date":"2009-01-12","series":"NG27","value":7.057}
{"date":"2009-01-12","series":"NG28","value":6.992}
{"date":"2009-01-12","series":"NG29","value":7.062}
{"date":"2009-01-12","series":"NG30","value":7.152}
{"date":"2009-01-12","series":"NG31","value":7.222}
{"date":"2009-01-12","series":"NG32","value":7.247}
{"date":"2009-01-12","series":"NG33","value":7.327}
{"date":"2009-01-12","series":"NG34","value":7.562}
{"date":"2009-01-12","series":"NG35","value":7.837}
{"date":"2009-01-12","series":"NG36","value":8.062}
{"date":"2009-01-13","series":"CL01","value":37.78}
{"date":"2009-01-13","series":"CL02","value":44.77}
{"date":"2009-01-13","series":"CL03","value":48.37}
{"date":"2009-01-13","series":"CL04","value":50.83}
{"date":"2009-01-13","series":"CL05","value":52.54}
{"date":"2009-01-13","series":"CL06","value":53.94}
{"date":"2009-01-13","series":"CL07","value":54.99}
{"date":"2009-01-13","series":"CL08","value":55.9}
{"date":"2009-01-13","series":"CL09","value":56.75}
{"date":"2009-01-13","series":"CL10","value":57.58}
{"date":"2009-01-13","series":"CL11","value":58.41}
{"date":"2009-01-13","series":"CL12","value":59.2}
{"date":"2009-01-13","series":"CL13","value":59.98}
{"date":"2009-01-13","series":"CL14","value":60.72}
{"date":"2009-01-13","series":"CL15","value":61.39}
{"date":"2009-01-13","series":"CL16","value":62.01}
{"date":"2009-01-13","series":"CL17","value":62.58}
{"date":"2009-01-13","series":"CL18","value":63.11}
{"date":"2009-01-13","series":"CL19","value":63.63}
{"date":"2009-01-13","series":"CL20","value":64.14}
{"date":"2009-01-13","series":"CL21","value":64.59}
{"date":"2009-01-13","series":"CL22","value":65}
{"date":"2009-01-13","series":"CL23","value":65.39}
{"date":"2009-01-13","series":"CL24","value":65.77}
{"date":"2009-01-13","series":"CL25","value":66.14}
{"date":"2009-01-13","series":"CL26","value":66.5}
{"date":"2009-01-13","series":"CL27","value":66.84}
{"date":"2009-01-13","series":"CL28","value":67.15}
{"date":"2009-01-13","series":"CL29","value":67.44}
{"date":"2009-01-13","series":"CL30","value":67.7}
{"date":"2009-01-13","series":"CL31","value":67.92}
{"date":"2009-01-13","series":"CL32","value":68.14}
{"date":"2009-01-13","series":"CL33","value":68.35}
{"date":"2009-01-13","series":"CL34","value":68.55}
{"date":"2009-01-13","series":"CL35","value":68.74}
{"date":"2009-01-13","series":"CL36","value":68.94}
{"date":"2009-01-13","series":"NG01","value":5.184}
{"date":"2009-01-13","series":"NG02","value":5.161}
{"date":"2009-01-13","series":"NG03","value":5.227}
{"date":"2009-01-13","series":"NG04","value":5.315}
{"date":"2009-01-13","series":"NG05","value":5.423}
{"date":"2009-01-13","series":"NG06","value":5.548}
{"date":"2009-01-13","series":"NG07","value":5.648}
{"date":"2009-01-13","series":"NG08","value":5.706}
{"date":"2009-01-13","series":"NG09","value":5.822}
{"date":"2009-01-13","series":"NG10","value":6.327}
{"date":"2009-01-13","series":"NG11","value":6.872}
{"date":"2009-01-13","series":"NG12","value":7.147}
{"date":"2009-01-13","series":"NG13","value":7.157}
{"date":"2009-01-13","series":"NG14","value":6.987}
{"date":"2009-01-13","series":"NG15","value":6.597}
{"date":"2009-01-13","series":"NG16","value":6.587}
{"date":"2009-01-13","series":"NG17","value":6.687}
{"date":"2009-01-13","series":"NG18","value":6.797}
{"date":"2009-01-13","series":"NG19","value":6.882}
{"date":"2009-01-13","series":"NG20","value":6.912}
{"date":"2009-01-13","series":"NG21","value":7.002}
{"date":"2009-01-13","series":"NG22","value":7.292}
{"date":"2009-01-13","series":"NG23","value":7.637}
{"date":"2009-01-13","series":"NG24","value":7.867}
{"date":"2009-01-13","series":"NG25","value":7.842}
{"date":"2009-01-13","series":"NG26","value":7.602}
{"date":"2009-01-13","series":"NG27","value":6.947}
{"date":"2009-01-13","series":"NG28","value":6.882}
{"date":"2009-01-13","series":"NG29","value":6.957}
{"date":"2009-01-13","series":"NG30","value":7.047}
{"date":"2009-01-13","series":"NG31","value":7.117}
{"date":"2009-01-13","series":"NG32","value":7.142}
{"date":"2009-01-13","series":"NG33","value":7.222}
{"date":"2009-01-13","series":"NG34","value":7.462}
{"date":"2009-01-13","series":"NG35","value":7.737}
{"date":"2009-01-13","series":"NG36","value":7.962}
{"date":"2009-01-14","series":"CL01","value":37.28}
{"date":"2009-01-14","series":"CL02","value":44.19}
{"date":"2009-01-14","series":"CL03","value":48.28}
{"date":"2009-01-14","series":"CL04","value":50.71}
{"date":"2009-01-14","series":"CL05","value":52.42}
{"date":"2009-01-14","series":"CL06","value":53.83}
{"date":"2009-01-14","series":"CL07","value":54.86}
{"date":"2009-01-14","series":"CL08","value":55.77}
{"date":"2009-01-14","series":"CL09","value":56.65}
{"date":"2009-01-14","series":"CL10","value":57.51}
{"date":"2009-01-14","series":"CL11","value":58.36}
{"date":"2009-01-14","series":"CL12","value":59.14}
{"date":"2009-01-14","series":"CL13","value":59.91}
{"date":"2009-01-14","series":"CL14","value":60.64}
{"date":"2009-01-14","series":"CL15","value":61.31}
{"date":"2009-01-14","series":"CL16","value":61.93}
{"date":"2009-01-14","series":"CL17","value":62.49}
{"date":"2009-01-14","series":"CL18","value":63.03}
{"date":"2009-01-14","series":"CL19","value":63.56}
{"date":"2009-01-14","series":"CL20","value":64.08}
{"date":"2009-01-14","series":"CL21","value":64.54}
{"date":"2009-01-14","series":"CL22","value":64.96}
{"date":"2009-01-14","series":"CL23","value":65.36}
{"date":"2009-01-14","series":"CL24","value":65.75}
{"date":"2009-01-14","series":"CL25","value":66.14}
{"date":"2009-01-14","series":"CL26","value":66.52}
{"date":"2009-01-14","series":"CL27","value":66.87}
{"date":"2009-01-14","series":"CL28","value":67.2}
{"date":"2009-01-14","series":"CL29","value":67.51}
{"date":"2009-01-14","series":"CL30","value":67.79}
{"date":"2009-01-14","series":"CL31","value":68.03}
{"date":"2009-01-14","series":"CL32","value":68.26}
{"date":"2009-01-14","series":"CL33","value":68.48}
{"date":"2009-01-14","series":"CL34","value":68.7}
{"date":"2009-01-14","series":"CL35","value":68.91}
{"date":"2009-01-14","series":"CL36","value":69.12}
{"date":"2009-01-14","series":"NG01","value":4.97}
{"date":"2009-01-14","series":"NG02","value":4.972}
{"date":"2009-01-14","series":"NG03","value":5.048}
{"date":"2009-01-14","series":"NG04","value":5.136}
{"date":"2009-01-14","series":"NG05","value":5.244}
{"date":"2009-01-14","series":"NG06","value":5.37}
{"date":"2009-01-14","series":"NG07","value":5.47}
{"date":"2009-01-14","series":"NG08","value":5.53}
{"date":"2009-01-14","series":"NG09","value":5.648}
{"date":"2009-01-14","series":"NG10","value":6.163}
{"date":"2009-01-14","series":"NG11","value":6.713}
{"date":"2009-01-14","series":"NG12","value":6.986}
{"date":"2009-01-14","series":"NG13","value":6.996}
{"date":"2009-01-14","series":"NG14","value":6.831}
{"date":"2009-01-14","series":"NG15","value":6.451}
{"date":"2009-01-14","series":"NG16","value":6.446}
{"date":"2009-01-14","series":"NG17","value":6.546}
{"date":"2009-01-14","series":"NG18","value":6.661}
{"date":"2009-01-14","series":"NG19","value":6.746}
{"date":"2009-01-14","series":"NG20","value":6.776}
{"date":"2009-01-14","series":"NG21","value":6.866}
{"date":"2009-01-14","series":"NG22","value":7.161}
{"date":"2009-01-14","series":"NG23","value":7.511}
{"date":"2009-01-14","series":"NG24","value":7.746}
{"date":"2009-01-14","series":"NG25","value":7.721}
{"date":"2009-01-14","series":"NG26","value":7.486}
{"date":"2009-01-14","series":"NG27","value":6.846}
{"date":"2009-01-14","series":"NG28","value":6.788}
{"date":"2009-01-14","series":"NG29","value":6.863}
{"date":"2009-01-14","series":"NG30","value":6.953}
{"date":"2009-01-14","series":"NG31","value":7.023}
{"date":"2009-01-14","series":"NG32","value":7.048}
{"date":"2009-01-14","series":"NG33","value":7.128}
{"date":"2009-01-14","series":"NG34","value":7.373}
{"date":"2009-01-14","series":"NG35","value":7.653}
{"date":"2009-01-14","series":"NG36","value":7.878}
{"date":"2009-01-15","series":"CL01","value":35.4}
{"date":"2009-01-15","series":"CL02","value":43.54}
{"date":"2009-01-15","series":"CL03","value":48.11}
{"date":"2009-01-15","series":"CL04","value":50.61}
{"date":"2009-01-15","series":"CL05","value":52.39}
{"date":"2009-01-15","series":"CL06","value":53.8}
{"date":"2009-01-15","series":"CL07","value":54.8}
{"date":"2009-01-15","series":"CL08","value":55.72}
{"date":"2009-01-15","series":"CL09","value":56.61}
{"date":"2009-01-15","series":"CL10","value":57.48}
{"date":"2009-01-15","series":"CL11","value":58.34}
{"date":"2009-01-15","series":"CL12","value":59.1}
{"date":"2009-01-15","series":"CL13","value":59.85}
{"date":"2009-01-15","series":"CL14","value":60.55}
{"date":"2009-01-15","series":"CL15","value":61.2}
{"date":"2009-01-15","series":"CL16","value":61.8}
{"date":"2009-01-15","series":"CL17","value":62.35}
{"date":"2009-01-15","series":"CL18","value":62.86}
{"date":"2009-01-15","series":"CL19","value":63.37}
{"date":"2009-01-15","series":"CL20","value":63.87}
{"date":"2009-01-15","series":"CL21","value":64.32}
{"date":"2009-01-15","series":"CL22","value":64.74}
{"date":"2009-01-15","series":"CL23","value":65.14}
{"date":"2009-01-15","series":"CL24","value":65.54}
{"date":"2009-01-15","series":"CL25","value":65.93}
{"date":"2009-01-15","series":"CL26","value":66.32}
{"date":"2009-01-15","series":"CL27","value":66.68}
{"date":"2009-01-15","series":"CL28","value":67.02}
{"date":"2009-01-15","series":"CL29","value":67.34}
{"date":"2009-01-15","series":"CL30","value":67.62}
{"date":"2009-01-15","series":"CL31","value":67.88}
{"date":"2009-01-15","series":"CL32","value":68.13}
{"date":"2009-01-15","series":"CL33","value":68.36}
{"date":"2009-01-15","series":"CL34","value":68.58}
{"date":"2009-01-15","series":"CL35","value":68.79}
{"date":"2009-01-15","series":"CL36","value":69}
{"date":"2009-01-15","series":"NG01","value":4.843}
{"date":"2009-01-15","series":"NG02","value":4.842}
{"date":"2009-01-15","series":"NG03","value":4.91}
{"date":"2009-01-15","series":"NG04","value":4.995}
{"date":"2009-01-15","series":"NG05","value":5.102}
{"date":"2009-01-15","series":"NG06","value":5.229}
{"date":"2009-01-15","series":"NG07","value":5.331}
{"date":"2009-01-15","series":"NG08","value":5.388}
{"date":"2009-01-15","series":"NG09","value":5.505}
{"date":"2009-01-15","series":"NG10","value":6.01}
{"date":"2009-01-15","series":"NG11","value":6.55}
{"date":"2009-01-15","series":"NG12","value":6.82}
{"date":"2009-01-15","series":"NG13","value":6.83}
{"date":"2009-01-15","series":"NG14","value":6.67}
{"date":"2009-01-15","series":"NG15","value":6.315}
{"date":"2009-01-15","series":"NG16","value":6.31}
{"date":"2009-01-15","series":"NG17","value":6.41}
{"date":"2009-01-15","series":"NG18","value":6.525}
{"date":"2009-01-15","series":"NG19","value":6.61}
{"date":"2009-01-15","series":"NG20","value":6.64}
{"date":"2009-01-15","series":"NG21","value":6.73}
{"date":"2009-01-15","series":"NG22","value":7.03}
{"date":"2009-01-15","series":"NG23","value":7.385}
{"date":"2009-01-15","series":"NG24","value":7.62}
{"date":"2009-01-15","series":"NG25","value":7.595}
{"date":"2009-01-15","series":"NG26","value":7.36}
{"date":"2009-01-15","series":"NG27","value":6.73}
{"date":"2009-01-15","series":"NG28","value":6.67}
{"date":"2009-01-15","series":"NG29","value":6.745}
{"date":"2009-01-15","series":"NG30","value":6.835}
{"date":"2009-01-15","series":"NG31","value":6.905}
{"date":"2009-01-15","series":"NG32","value":6.93}
{"date":"2009-01-15","series":"NG33","value":7.01}
{"date":"2009-01-15","series":"NG34","value":7.255}
{"date":"2009-01-15","series":"NG35","value":7.535}
{"date":"2009-01-15","series":"NG36","value":7.76}
{"date":"2009-01-16","series":"CL01","value":36.51}
{"date":"2009-01-16","series":"CL02","value":42.57}
{"date":"2009-01-16","series":"CL03","value":47.02}
{"date":"2009-01-16","series":"CL04","value":49.51}
{"date":"2009-01-16","series":"CL05","value":51.35}
{"date":"2009-01-16","series":"CL06","value":52.79}
{"date":"2009-01-16","series":"CL07","value":53.82}
{"date":"2009-01-16","series":"CL08","value":54.81}
{"date":"2009-01-16","series":"CL09","value":55.76}
{"date":"2009-01-16","series":"CL10","value":56.67}
{"date":"2009-01-16","series":"CL11","value":57.55}
{"date":"2009-01-16","series":"CL12","value":58.33}
{"date":"2009-01-16","series":"CL13","value":59.1}
{"date":"2009-01-16","series":"CL14","value":59.82}
{"date":"2009-01-16","series":"CL15","value":60.49}
{"date":"2009-01-16","series":"CL16","value":61.11}
{"date":"2009-01-16","series":"CL17","value":61.67}
{"date":"2009-01-16","series":"CL18","value":62.2}
{"date":"2009-01-16","series":"CL19","value":62.73}
{"date":"2009-01-16","series":"CL20","value":63.25}
{"date":"2009-01-16","series":"CL21","value":63.73}
{"date":"2009-01-16","series":"CL22","value":64.17}
{"date":"2009-01-16","series":"CL23","value":64.59}
{"date":"2009-01-16","series":"CL24","value":64.98}
{"date":"2009-01-16","series":"CL25","value":65.37}
{"date":"2009-01-16","series":"CL26","value":65.75}
{"date":"2009-01-16","series":"CL27","value":66.1}
{"date":"2009-01-16","series":"CL28","value":66.43}
{"date":"2009-01-16","series":"CL29","value":66.74}
{"date":"2009-01-16","series":"CL30","value":67.01}
{"date":"2009-01-16","series":"CL31","value":67.26}
{"date":"2009-01-16","series":"CL32","value":67.5}
{"date":"2009-01-16","series":"CL33","value":67.72}
{"date":"2009-01-16","series":"CL34","value":67.93}
{"date":"2009-01-16","series":"CL35","value":68.14}
{"date":"2009-01-16","series":"CL36","value":68.35}
{"date":"2009-01-16","series":"NG01","value":4.801}
{"date":"2009-01-16","series":"NG02","value":4.813}
{"date":"2009-01-16","series":"NG03","value":4.886}
{"date":"2009-01-16","series":"NG04","value":4.964}
{"date":"2009-01-16","series":"NG05","value":5.071}
{"date":"2009-01-16","series":"NG06","value":5.2}
{"date":"2009-01-16","series":"NG07","value":5.305}
{"date":"2009-01-16","series":"NG08","value":5.365}
{"date":"2009-01-16","series":"NG09","value":5.483}
{"date":"2009-01-16","series":"NG10","value":6.003}
{"date":"2009-01-16","series":"NG11","value":6.553}
{"date":"2009-01-16","series":"NG12","value":6.823}
{"date":"2009-01-16","series":"NG13","value":6.835}
{"date":"2009-01-16","series":"NG14","value":6.678}
{"date":"2009-01-16","series":"NG15","value":6.328}
{"date":"2009-01-16","series":"NG16","value":6.327}
{"date":"2009-01-16","series":"NG17","value":6.427}
{"date":"2009-01-16","series":"NG18","value":6.542}
{"date":"2009-01-16","series":"NG19","value":6.627}
{"date":"2009-01-16","series":"NG20","value":6.657}
{"date":"2009-01-16","series":"NG21","value":6.747}
{"date":"2009-01-16","series":"NG22","value":7.047}
{"date":"2009-01-16","series":"NG23","value":7.397}
{"date":"2009-01-16","series":"NG24","value":7.632}
{"date":"2009-01-16","series":"NG25","value":7.607}
{"date":"2009-01-16","series":"NG26","value":7.372}
{"date":"2009-01-16","series":"NG27","value":6.747}
{"date":"2009-01-16","series":"NG28","value":6.692}
{"date":"2009-01-16","series":"NG29","value":6.767}
{"date":"2009-01-16","series":"NG30","value":6.857}
{"date":"2009-01-16","series":"NG31","value":6.927}
{"date":"2009-01-16","series":"NG32","value":6.952}
{"date":"2009-01-16","series":"NG33","value":7.032}
{"date":"2009-01-16","series":"NG34","value":7.277}
{"date":"2009-01-16","series":"NG35","value":7.557}
{"date":"2009-01-16","series":"NG36","value":7.782}
{"date":"2009-01-20","series":"CL01","value":38.74}
{"date":"2009-01-20","series":"CL02","value":40.84}
{"date":"2009-01-20","series":"CL03","value":44.25}
{"date":"2009-01-20","series":"CL04","value":46.56}
{"date":"2009-01-20","series":"CL05","value":48.28}
{"date":"2009-01-20","series":"CL06","value":49.64}
{"date":"2009-01-20","series":"CL07","value":50.59}
{"date":"2009-01-20","series":"CL08","value":51.51}
{"date":"2009-01-20","series":"CL09","value":52.4}
{"date":"2009-01-20","series":"CL10","value":53.27}
{"date":"2009-01-20","series":"CL11","value":54.13}
{"date":"2009-01-20","series":"CL12","value":54.93}
{"date":"2009-01-20","series":"CL13","value":55.71}
{"date":"2009-01-20","series":"CL14","value":56.43}
{"date":"2009-01-20","series":"CL15","value":57.1}
{"date":"2009-01-20","series":"CL16","value":57.72}
{"date":"2009-01-20","series":"CL17","value":58.28}
{"date":"2009-01-20","series":"CL18","value":58.82}
{"date":"2009-01-20","series":"CL19","value":59.36}
{"date":"2009-01-20","series":"CL20","value":59.89}
{"date":"2009-01-20","series":"CL21","value":60.38}
{"date":"2009-01-20","series":"CL22","value":60.83}
{"date":"2009-01-20","series":"CL23","value":61.26}
{"date":"2009-01-20","series":"CL24","value":61.66}
{"date":"2009-01-20","series":"CL25","value":62.06}
{"date":"2009-01-20","series":"CL26","value":62.45}
{"date":"2009-01-20","series":"CL27","value":62.81}
{"date":"2009-01-20","series":"CL28","value":63.15}
{"date":"2009-01-20","series":"CL29","value":63.47}
{"date":"2009-01-20","series":"CL30","value":63.74}
{"date":"2009-01-20","series":"CL31","value":64}
{"date":"2009-01-20","series":"CL32","value":64.24}
{"date":"2009-01-20","series":"CL33","value":64.47}
{"date":"2009-01-20","series":"CL34","value":64.69}
{"date":"2009-01-20","series":"CL35","value":64.91}
{"date":"2009-01-20","series":"CL36","value":65.13}
{"date":"2009-01-20","series":"NG01","value":4.642}
{"date":"2009-01-20","series":"NG02","value":4.631}
{"date":"2009-01-20","series":"NG03","value":4.699}
{"date":"2009-01-20","series":"NG04","value":4.773}
{"date":"2009-01-20","series":"NG05","value":4.879}
{"date":"2009-01-20","series":"NG06","value":5.009}
{"date":"2009-01-20","series":"NG07","value":5.114}
{"date":"2009-01-20","series":"NG08","value":5.174}
{"date":"2009-01-20","series":"NG09","value":5.294}
{"date":"2009-01-20","series":"NG10","value":5.824}
{"date":"2009-01-20","series":"NG11","value":6.384}
{"date":"2009-01-20","series":"NG12","value":6.654}
{"date":"2009-01-20","series":"NG13","value":6.666}
{"date":"2009-01-20","series":"NG14","value":6.511}
{"date":"2009-01-20","series":"NG15","value":6.186}
{"date":"2009-01-20","series":"NG16","value":6.186}
{"date":"2009-01-20","series":"NG17","value":6.286}
{"date":"2009-01-20","series":"NG18","value":6.406}
{"date":"2009-01-20","series":"NG19","value":6.491}
{"date":"2009-01-20","series":"NG20","value":6.521}
{"date":"2009-01-20","series":"NG21","value":6.611}
{"date":"2009-01-20","series":"NG22","value":6.916}
{"date":"2009-01-20","series":"NG23","value":7.271}
{"date":"2009-01-20","series":"NG24","value":7.506}
{"date":"2009-01-20","series":"NG25","value":7.486}
{"date":"2009-01-20","series":"NG26","value":7.256}
{"date":"2009-01-20","series":"NG27","value":6.646}
{"date":"2009-01-20","series":"NG28","value":6.596}
{"date":"2009-01-20","series":"NG29","value":6.671}
{"date":"2009-01-20","series":"NG30","value":6.761}
{"date":"2009-01-20","series":"NG31","value":6.831}
{"date":"2009-01-20","series":"NG32","value":6.856}
{"date":"2009-01-20","series":"NG33","value":6.936}
{"date":"2009-01-20","series":"NG34","value":7.186}
{"date":"2009-01-20","series":"NG35","value":7.471}
{"date":"2009-01-20","series":"NG36","value":7.696}
{"date":"2009-01-21","series":"CL01","value":43.55}
{"date":"2009-01-21","series":"CL02","value":45.55}
{"date":"2009-01-21","series":"CL03","value":47.12}
{"date":"2009-01-21","series":"CL04","value":48.51}
{"date":"2009-01-21","series":"CL05","value":49.73}
{"date":"2009-01-21","series":"CL06","value":50.59}
{"date":"2009-01-21","series":"CL07","value":51.39}
{"date":"2009-01-21","series":"CL08","value":52.14}
{"date":"2009-01-21","series":"CL09","value":52.89}
{"date":"2009-01-21","series":"CL10","value":53.64}
{"date":"2009-01-21","series":"CL11","value":54.32}
{"date":"2009-01-21","series":"CL12","value":54.99}
{"date":"2009-01-21","series":"CL13","value":55.61}
{"date":"2009-01-21","series":"CL14","value":56.18}
{"date":"2009-01-21","series":"CL15","value":56.71}
{"date":"2009-01-21","series":"CL16","value":57.19}
{"date":"2009-01-21","series":"CL17","value":57.64}
{"date":"2009-01-21","series":"CL18","value":58.09}
{"date":"2009-01-21","series":"CL19","value":58.53}
{"date":"2009-01-21","series":"CL20","value":58.95}
{"date":"2009-01-21","series":"CL21","value":59.33}
{"date":"2009-01-21","series":"CL22","value":59.69}
{"date":"2009-01-21","series":"CL23","value":60.05}
{"date":"2009-01-21","series":"CL24","value":60.41}
{"date":"2009-01-21","series":"CL25","value":60.77}
{"date":"2009-01-21","series":"CL26","value":61.1}
{"date":"2009-01-21","series":"CL27","value":61.41}
{"date":"2009-01-21","series":"CL28","value":61.71}
{"date":"2009-01-21","series":"CL29","value":61.95}
{"date":"2009-01-21","series":"CL30","value":62.17}
{"date":"2009-01-21","series":"CL31","value":62.37}
{"date":"2009-01-21","series":"CL32","value":62.57}
{"date":"2009-01-21","series":"CL33","value":62.77}
{"date":"2009-01-21","series":"CL34","value":62.97}
{"date":"2009-01-21","series":"CL35","value":63.17}
{"date":"2009-01-21","series":"CL36","value":63.36}
{"date":"2009-01-21","series":"NG01","value":4.78}
{"date":"2009-01-21","series":"NG02","value":4.75}
{"date":"2009-01-21","series":"NG03","value":4.809}
{"date":"2009-01-21","series":"NG04","value":4.877}
{"date":"2009-01-21","series":"NG05","value":4.975}
{"date":"2009-01-21","series":"NG06","value":5.099}
{"date":"2009-01-21","series":"NG07","value":5.204}
{"date":"2009-01-21","series":"NG08","value":5.264}
{"date":"2009-01-21","series":"NG09","value":5.386}
{"date":"2009-01-21","series":"NG10","value":5.911}
{"date":"2009-01-21","series":"NG11","value":6.471}
{"date":"2009-01-21","series":"NG12","value":6.726}
{"date":"2009-01-21","series":"NG13","value":6.738}
{"date":"2009-01-21","series":"NG14","value":6.583}
{"date":"2009-01-21","series":"NG15","value":6.248}
{"date":"2009-01-21","series":"NG16","value":6.248}
{"date":"2009-01-21","series":"NG17","value":6.346}
{"date":"2009-01-21","series":"NG18","value":6.466}
{"date":"2009-01-21","series":"NG19","value":6.551}
{"date":"2009-01-21","series":"NG20","value":6.581}
{"date":"2009-01-21","series":"NG21","value":6.673}
{"date":"2009-01-21","series":"NG22","value":6.978}
{"date":"2009-01-21","series":"NG23","value":7.333}
{"date":"2009-01-21","series":"NG24","value":7.563}
{"date":"2009-01-21","series":"NG25","value":7.543}
{"date":"2009-01-21","series":"NG26","value":7.313}
{"date":"2009-01-21","series":"NG27","value":6.688}
{"date":"2009-01-21","series":"NG28","value":6.633}
{"date":"2009-01-21","series":"NG29","value":6.708}
{"date":"2009-01-21","series":"NG30","value":6.798}
{"date":"2009-01-21","series":"NG31","value":6.868}
{"date":"2009-01-21","series":"NG32","value":6.893}
{"date":"2009-01-21","series":"NG33","value":6.973}
{"date":"2009-01-21","series":"NG34","value":7.223}
{"date":"2009-01-21","series":"NG35","value":7.508}
{"date":"2009-01-21","series":"NG36","value":7.733}
{"date":"2009-01-22","series":"CL01","value":43.67}
{"date":"2009-01-22","series":"CL02","value":45.83}
{"date":"2009-01-22","series":"CL03","value":47.41}
{"date":"2009-01-22","series":"CL04","value":48.79}
{"date":"2009-01-22","series":"CL05","value":50.01}
{"date":"2009-01-22","series":"CL06","value":50.85}
{"date":"2009-01-22","series":"CL07","value":51.65}
{"date":"2009-01-22","series":"CL08","value":52.4}
{"date":"2009-01-22","series":"CL09","value":53.15}
{"date":"2009-01-22","series":"CL10","value":53.9}
{"date":"2009-01-22","series":"CL11","value":54.55}
{"date":"2009-01-22","series":"CL12","value":55.18}
{"date":"2009-01-22","series":"CL13","value":55.77}
{"date":"2009-01-22","series":"CL14","value":56.3}
{"date":"2009-01-22","series":"CL15","value":56.8}
{"date":"2009-01-22","series":"CL16","value":57.25}
{"date":"2009-01-22","series":"CL17","value":57.67}
{"date":"2009-01-22","series":"CL18","value":58.09}
{"date":"2009-01-22","series":"CL19","value":58.49}
{"date":"2009-01-22","series":"CL20","value":58.87}
{"date":"2009-01-22","series":"CL21","value":59.23}
{"date":"2009-01-22","series":"CL22","value":59.57}
{"date":"2009-01-22","series":"CL23","value":59.92}
{"date":"2009-01-22","series":"CL24","value":60.27}
{"date":"2009-01-22","series":"CL25","value":60.62}
{"date":"2009-01-22","series":"CL26","value":60.94}
{"date":"2009-01-22","series":"CL27","value":61.24}
{"date":"2009-01-22","series":"CL28","value":61.53}
{"date":"2009-01-22","series":"CL29","value":61.76}
{"date":"2009-01-22","series":"CL30","value":61.97}
{"date":"2009-01-22","series":"CL31","value":62.16}
{"date":"2009-01-22","series":"CL32","value":62.35}
{"date":"2009-01-22","series":"CL33","value":62.54}
{"date":"2009-01-22","series":"CL34","value":62.73}
{"date":"2009-01-22","series":"CL35","value":62.92}
{"date":"2009-01-22","series":"CL36","value":63.11}
{"date":"2009-01-22","series":"NG01","value":4.681}
{"date":"2009-01-22","series":"NG02","value":4.662}
{"date":"2009-01-22","series":"NG03","value":4.724}
{"date":"2009-01-22","series":"NG04","value":4.792}
{"date":"2009-01-22","series":"NG05","value":4.892}
{"date":"2009-01-22","series":"NG06","value":5.017}
{"date":"2009-01-22","series":"NG07","value":5.122}
{"date":"2009-01-22","series":"NG08","value":5.182}
{"date":"2009-01-22","series":"NG09","value":5.312}
{"date":"2009-01-22","series":"NG10","value":5.854}
{"date":"2009-01-22","series":"NG11","value":6.432}
{"date":"2009-01-22","series":"NG12","value":6.692}
{"date":"2009-01-22","series":"NG13","value":6.704}
{"date":"2009-01-22","series":"NG14","value":6.554}
{"date":"2009-01-22","series":"NG15","value":6.249}
{"date":"2009-01-22","series":"NG16","value":6.249}
{"date":"2009-01-22","series":"NG17","value":6.347}
{"date":"2009-01-22","series":"NG18","value":6.467}
{"date":"2009-01-22","series":"NG19","value":6.552}
{"date":"2009-01-22","series":"NG20","value":6.582}
{"date":"2009-01-22","series":"NG21","value":6.679}
{"date":"2009-01-22","series":"NG22","value":6.989}
{"date":"2009-01-22","series":"NG23","value":7.349}
{"date":"2009-01-22","series":"NG24","value":7.579}
{"date":"2009-01-22","series":"NG25","value":7.559}
{"date":"2009-01-22","series":"NG26","value":7.334}
{"date":"2009-01-22","series":"NG27","value":6.724}
{"date":"2009-01-22","series":"NG28","value":6.669}
{"date":"2009-01-22","series":"NG29","value":6.744}
{"date":"2009-01-22","series":"NG30","value":6.834}
{"date":"2009-01-22","series":"NG31","value":6.904}
{"date":"2009-01-22","series":"NG32","value":6.929}
{"date":"2009-01-22","series":"NG33","value":7.014}
{"date":"2009-01-22","series":"NG34","value":7.264}
{"date":"2009-01-22","series":"NG35","value":7.549}
{"date":"2009-01-22","series":"NG36","value":7.774}
{"date":"2009-01-23","series":"CL01","value":46.47}
{"date":"2009-01-23","series":"CL02","value":49.21}
{"date":"2009-01-23","series":"CL03","value":50.76}
{"date":"2009-01-23","series":"CL04","value":51.95}
{"date":"2009-01-23","series":"CL05","value":53.04}
{"date":"2009-01-23","series":"CL06","value":53.81}
{"date":"2009-01-23","series":"CL07","value":54.52}
{"date":"2009-01-23","series":"CL08","value":55.19}
{"date":"2009-01-23","series":"CL09","value":55.85}
{"date":"2009-01-23","series":"CL10","value":56.5}
{"date":"2009-01-23","series":"CL11","value":57.08}
{"date":"2009-01-23","series":"CL12","value":57.65}
{"date":"2009-01-23","series":"CL13","value":58.18}
{"date":"2009-01-23","series":"CL14","value":58.67}
{"date":"2009-01-23","series":"CL15","value":59.12}
{"date":"2009-01-23","series":"CL16","value":59.53}
{"date":"2009-01-23","series":"CL17","value":59.91}
{"date":"2009-01-23","series":"CL18","value":60.28}
{"date":"2009-01-23","series":"CL19","value":60.63}
{"date":"2009-01-23","series":"CL20","value":60.96}
{"date":"2009-01-23","series":"CL21","value":61.27}
{"date":"2009-01-23","series":"CL22","value":61.56}
{"date":"2009-01-23","series":"CL23","value":61.9}
{"date":"2009-01-23","series":"CL24","value":62.24}
{"date":"2009-01-23","series":"CL25","value":62.57}
{"date":"2009-01-23","series":"CL26","value":62.88}
{"date":"2009-01-23","series":"CL27","value":63.17}
{"date":"2009-01-23","series":"CL28","value":63.44}
{"date":"2009-01-23","series":"CL29","value":63.65}
{"date":"2009-01-23","series":"CL30","value":63.85}
{"date":"2009-01-23","series":"CL31","value":64.03}
{"date":"2009-01-23","series":"CL32","value":64.21}
{"date":"2009-01-23","series":"CL33","value":64.39}
{"date":"2009-01-23","series":"CL34","value":64.56}
{"date":"2009-01-23","series":"CL35","value":64.75}
{"date":"2009-01-23","series":"CL36","value":64.94}
{"date":"2009-01-23","series":"NG01","value":4.518}
{"date":"2009-01-23","series":"NG02","value":4.493}
{"date":"2009-01-23","series":"NG03","value":4.566}
{"date":"2009-01-23","series":"NG04","value":4.644}
{"date":"2009-01-23","series":"NG05","value":4.746}
{"date":"2009-01-23","series":"NG06","value":4.871}
{"date":"2009-01-23","series":"NG07","value":4.973}
{"date":"2009-01-23","series":"NG08","value":5.031}
{"date":"2009-01-23","series":"NG09","value":5.161}
{"date":"2009-01-23","series":"NG10","value":5.718}
{"date":"2009-01-23","series":"NG11","value":6.313}
{"date":"2009-01-23","series":"NG12","value":6.578}
{"date":"2009-01-23","series":"NG13","value":6.593}
{"date":"2009-01-23","series":"NG14","value":6.448}
{"date":"2009-01-23","series":"NG15","value":6.153}
{"date":"2009-01-23","series":"NG16","value":6.153}
{"date":"2009-01-23","series":"NG17","value":6.251}
{"date":"2009-01-23","series":"NG18","value":6.371}
{"date":"2009-01-23","series":"NG19","value":6.456}
{"date":"2009-01-23","series":"NG20","value":6.488}
{"date":"2009-01-23","series":"NG21","value":6.588}
{"date":"2009-01-23","series":"NG22","value":6.905}
{"date":"2009-01-23","series":"NG23","value":7.27}
{"date":"2009-01-23","series":"NG24","value":7.505}
{"date":"2009-01-23","series":"NG25","value":7.49}
{"date":"2009-01-23","series":"NG26","value":7.27}
{"date":"2009-01-23","series":"NG27","value":6.675}
{"date":"2009-01-23","series":"NG28","value":6.625}
{"date":"2009-01-23","series":"NG29","value":6.7}
{"date":"2009-01-23","series":"NG30","value":6.79}
{"date":"2009-01-23","series":"NG31","value":6.86}
{"date":"2009-01-23","series":"NG32","value":6.885}
{"date":"2009-01-23","series":"NG33","value":6.97}
{"date":"2009-01-23","series":"NG34","value":7.22}
{"date":"2009-01-23","series":"NG35","value":7.505}
{"date":"2009-01-23","series":"NG36","value":7.73}
{"date":"2009-01-26","series":"CL01","value":45.73}
{"date":"2009-01-26","series":"CL02","value":48.49}
{"date":"2009-01-26","series":"CL03","value":50.03}
{"date":"2009-01-26","series":"CL04","value":51.05}
{"date":"2009-01-26","series":"CL05","value":51.96}
{"date":"2009-01-26","series":"CL06","value":52.66}
{"date":"2009-01-26","series":"CL07","value":53.34}
{"date":"2009-01-26","series":"CL08","value":54}
{"date":"2009-01-26","series":"CL09","value":54.65}
{"date":"2009-01-26","series":"CL10","value":55.3}
{"date":"2009-01-26","series":"CL11","value":55.86}
{"date":"2009-01-26","series":"CL12","value":56.38}
{"date":"2009-01-26","series":"CL13","value":56.86}
{"date":"2009-01-26","series":"CL14","value":57.31}
{"date":"2009-01-26","series":"CL15","value":57.72}
{"date":"2009-01-26","series":"CL16","value":58.1}
{"date":"2009-01-26","series":"CL17","value":58.47}
{"date":"2009-01-26","series":"CL18","value":58.84}
{"date":"2009-01-26","series":"CL19","value":59.18}
{"date":"2009-01-26","series":"CL20","value":59.51}
{"date":"2009-01-26","series":"CL21","value":59.82}
{"date":"2009-01-26","series":"CL22","value":60.1}
{"date":"2009-01-26","series":"CL23","value":60.42}
{"date":"2009-01-26","series":"CL24","value":60.74}
{"date":"2009-01-26","series":"CL25","value":61.06}
{"date":"2009-01-26","series":"CL26","value":61.36}
{"date":"2009-01-26","series":"CL27","value":61.64}
{"date":"2009-01-26","series":"CL28","value":61.9}
{"date":"2009-01-26","series":"CL29","value":62.11}
{"date":"2009-01-26","series":"CL30","value":62.31}
{"date":"2009-01-26","series":"CL31","value":62.5}
{"date":"2009-01-26","series":"CL32","value":62.69}
{"date":"2009-01-26","series":"CL33","value":62.87}
{"date":"2009-01-26","series":"CL34","value":63.05}
{"date":"2009-01-26","series":"CL35","value":63.23}
{"date":"2009-01-26","series":"CL36","value":63.41}
{"date":"2009-01-26","series":"NG01","value":4.49}
{"date":"2009-01-26","series":"NG02","value":4.458}
{"date":"2009-01-26","series":"NG03","value":4.533}
{"date":"2009-01-26","series":"NG04","value":4.613}
{"date":"2009-01-26","series":"NG05","value":4.717}
{"date":"2009-01-26","series":"NG06","value":4.842}
{"date":"2009-01-26","series":"NG07","value":4.942}
{"date":"2009-01-26","series":"NG08","value":5}
{"date":"2009-01-26","series":"NG09","value":5.128}
{"date":"2009-01-26","series":"NG10","value":5.718}
{"date":"2009-01-26","series":"NG11","value":6.338}
{"date":"2009-01-26","series":"NG12","value":6.608}
{"date":"2009-01-26","series":"NG13","value":6.623}
{"date":"2009-01-26","series":"NG14","value":6.483}
{"date":"2009-01-26","series":"NG15","value":6.198}
{"date":"2009-01-26","series":"NG16","value":6.198}
{"date":"2009-01-26","series":"NG17","value":6.296}
{"date":"2009-01-26","series":"NG18","value":6.416}
{"date":"2009-01-26","series":"NG19","value":6.501}
{"date":"2009-01-26","series":"NG20","value":6.533}
{"date":"2009-01-26","series":"NG21","value":6.633}
{"date":"2009-01-26","series":"NG22","value":6.963}
{"date":"2009-01-26","series":"NG23","value":7.343}
{"date":"2009-01-26","series":"NG24","value":7.578}
{"date":"2009-01-26","series":"NG25","value":7.563}
{"date":"2009-01-26","series":"NG26","value":7.348}
{"date":"2009-01-26","series":"NG27","value":6.778}
{"date":"2009-01-26","series":"NG28","value":6.728}
{"date":"2009-01-26","series":"NG29","value":6.803}
{"date":"2009-01-26","series":"NG30","value":6.893}
{"date":"2009-01-26","series":"NG31","value":6.963}
{"date":"2009-01-26","series":"NG32","value":6.988}
{"date":"2009-01-26","series":"NG33","value":7.073}
{"date":"2009-01-26","series":"NG34","value":7.323}
{"date":"2009-01-26","series":"NG35","value":7.608}
{"date":"2009-01-26","series":"NG36","value":7.833}
{"date":"2009-01-27","series":"CL01","value":41.58}
{"date":"2009-01-27","series":"CL02","value":44.9}
{"date":"2009-01-27","series":"CL03","value":47.18}
{"date":"2009-01-27","series":"CL04","value":48.7}
{"date":"2009-01-27","series":"CL05","value":49.86}
{"date":"2009-01-27","series":"CL06","value":50.71}
{"date":"2009-01-27","series":"CL07","value":51.49}
{"date":"2009-01-27","series":"CL08","value":52.24}
{"date":"2009-01-27","series":"CL09","value":52.98}
{"date":"2009-01-27","series":"CL10","value":53.71}
{"date":"2009-01-27","series":"CL11","value":54.35}
{"date":"2009-01-27","series":"CL12","value":54.94}
{"date":"2009-01-27","series":"CL13","value":55.48}
{"date":"2009-01-27","series":"CL14","value":55.97}
{"date":"2009-01-27","series":"CL15","value":56.44}
{"date":"2009-01-27","series":"CL16","value":56.88}
{"date":"2009-01-27","series":"CL17","value":57.32}
{"date":"2009-01-27","series":"CL18","value":57.76}
{"date":"2009-01-27","series":"CL19","value":58.17}
{"date":"2009-01-27","series":"CL20","value":58.57}
{"date":"2009-01-27","series":"CL21","value":58.96}
{"date":"2009-01-27","series":"CL22","value":59.32}
{"date":"2009-01-27","series":"CL23","value":59.67}
{"date":"2009-01-27","series":"CL24","value":60.02}
{"date":"2009-01-27","series":"CL25","value":60.37}
{"date":"2009-01-27","series":"CL26","value":60.71}
{"date":"2009-01-27","series":"CL27","value":61.02}
{"date":"2009-01-27","series":"CL28","value":61.31}
{"date":"2009-01-27","series":"CL29","value":61.54}
{"date":"2009-01-27","series":"CL30","value":61.77}
{"date":"2009-01-27","series":"CL31","value":61.99}
{"date":"2009-01-27","series":"CL32","value":62.2}
{"date":"2009-01-27","series":"CL33","value":62.41}
{"date":"2009-01-27","series":"CL34","value":62.61}
{"date":"2009-01-27","series":"CL35","value":62.8}
{"date":"2009-01-27","series":"CL36","value":62.99}
{"date":"2009-01-27","series":"NG01","value":4.503}
{"date":"2009-01-27","series":"NG02","value":4.445}
{"date":"2009-01-27","series":"NG03","value":4.506}
{"date":"2009-01-27","series":"NG04","value":4.583}
{"date":"2009-01-27","series":"NG05","value":4.686}
{"date":"2009-01-27","series":"NG06","value":4.811}
{"date":"2009-01-27","series":"NG07","value":4.907}
{"date":"2009-01-27","series":"NG08","value":4.964}
{"date":"2009-01-27","series":"NG09","value":5.091}
{"date":"2009-01-27","series":"NG10","value":5.686}
{"date":"2009-01-27","series":"NG11","value":6.316}
{"date":"2009-01-27","series":"NG12","value":6.591}
{"date":"2009-01-27","series":"NG13","value":6.606}
{"date":"2009-01-27","series":"NG14","value":6.471}
{"date":"2009-01-27","series":"NG15","value":6.186}
{"date":"2009-01-27","series":"NG16","value":6.186}
{"date":"2009-01-27","series":"NG17","value":6.286}
{"date":"2009-01-27","series":"NG18","value":6.406}
{"date":"2009-01-27","series":"NG19","value":6.491}
{"date":"2009-01-27","series":"NG20","value":6.526}
{"date":"2009-01-27","series":"NG21","value":6.626}
{"date":"2009-01-27","series":"NG22","value":6.966}
{"date":"2009-01-27","series":"NG23","value":7.351}
{"date":"2009-01-27","series":"NG24","value":7.591}
{"date":"2009-01-27","series":"NG25","value":7.576}
{"date":"2009-01-27","series":"NG26","value":7.361}
{"date":"2009-01-27","series":"NG27","value":6.811}
{"date":"2009-01-27","series":"NG28","value":6.761}
{"date":"2009-01-27","series":"NG29","value":6.836}
{"date":"2009-01-27","series":"NG30","value":6.926}
{"date":"2009-01-27","series":"NG31","value":6.996}
{"date":"2009-01-27","series":"NG32","value":7.021}
{"date":"2009-01-27","series":"NG33","value":7.106}
{"date":"2009-01-27","series":"NG34","value":7.361}
{"date":"2009-01-27","series":"NG35","value":7.646}
{"date":"2009-01-27","series":"NG36","value":7.871}
{"date":"2009-01-28","series":"CL01","value":42.16}
{"date":"2009-01-28","series":"CL02","value":46.07}
{"date":"2009-01-28","series":"CL03","value":48.56}
{"date":"2009-01-28","series":"CL04","value":50.11}
{"date":"2009-01-28","series":"CL05","value":51.3}
{"date":"2009-01-28","series":"CL06","value":52.18}
{"date":"2009-01-28","series":"CL07","value":52.97}
{"date":"2009-01-28","series":"CL08","value":53.7}
{"date":"2009-01-28","series":"CL09","value":54.41}
{"date":"2009-01-28","series":"CL10","value":55.11}
{"date":"2009-01-28","series":"CL11","value":55.74}
{"date":"2009-01-28","series":"CL12","value":56.32}
{"date":"2009-01-28","series":"CL13","value":56.85}
{"date":"2009-01-28","series":"CL14","value":57.34}
{"date":"2009-01-28","series":"CL15","value":57.81}
{"date":"2009-01-28","series":"CL16","value":58.25}
{"date":"2009-01-28","series":"CL17","value":58.69}
{"date":"2009-01-28","series":"CL18","value":59.13}
{"date":"2009-01-28","series":"CL19","value":59.54}
{"date":"2009-01-28","series":"CL20","value":59.95}
{"date":"2009-01-28","series":"CL21","value":60.35}
{"date":"2009-01-28","series":"CL22","value":60.72}
{"date":"2009-01-28","series":"CL23","value":61.03}
{"date":"2009-01-28","series":"CL24","value":61.34}
{"date":"2009-01-28","series":"CL25","value":61.65}
{"date":"2009-01-28","series":"CL26","value":61.96}
{"date":"2009-01-28","series":"CL27","value":62.24}
{"date":"2009-01-28","series":"CL28","value":62.5}
{"date":"2009-01-28","series":"CL29","value":62.72}
{"date":"2009-01-28","series":"CL30","value":62.93}
{"date":"2009-01-28","series":"CL31","value":63.13}
{"date":"2009-01-28","series":"CL32","value":63.33}
{"date":"2009-01-28","series":"CL33","value":63.53}
{"date":"2009-01-28","series":"CL34","value":63.73}
{"date":"2009-01-28","series":"CL35","value":63.92}
{"date":"2009-01-28","series":"CL36","value":64.11}
{"date":"2009-01-28","series":"NG01","value":4.476}
{"date":"2009-01-28","series":"NG02","value":4.42}
{"date":"2009-01-28","series":"NG03","value":4.491}
{"date":"2009-01-28","series":"NG04","value":4.566}
{"date":"2009-01-28","series":"NG05","value":4.669}
{"date":"2009-01-28","series":"NG06","value":4.794}
{"date":"2009-01-28","series":"NG07","value":4.891}
{"date":"2009-01-28","series":"NG08","value":4.949}
{"date":"2009-01-28","series":"NG09","value":5.076}
{"date":"2009-01-28","series":"NG10","value":5.661}
{"date":"2009-01-28","series":"NG11","value":6.291}
{"date":"2009-01-28","series":"NG12","value":6.576}
{"date":"2009-01-28","series":"NG13","value":6.591}
{"date":"2009-01-28","series":"NG14","value":6.456}
{"date":"2009-01-28","series":"NG15","value":6.166}
{"date":"2009-01-28","series":"NG16","value":6.171}
{"date":"2009-01-28","series":"NG17","value":6.271}
{"date":"2009-01-28","series":"NG18","value":6.391}
{"date":"2009-01-28","series":"NG19","value":6.476}
{"date":"2009-01-28","series":"NG20","value":6.511}
{"date":"2009-01-28","series":"NG21","value":6.611}
{"date":"2009-01-28","series":"NG22","value":6.961}
{"date":"2009-01-28","series":"NG23","value":7.351}
{"date":"2009-01-28","series":"NG24","value":7.596}
{"date":"2009-01-28","series":"NG25","value":7.586}
{"date":"2009-01-28","series":"NG26","value":7.376}
{"date":"2009-01-28","series":"NG27","value":6.836}
{"date":"2009-01-28","series":"NG28","value":6.786}
{"date":"2009-01-28","series":"NG29","value":6.861}
{"date":"2009-01-28","series":"NG30","value":6.956}
{"date":"2009-01-28","series":"NG31","value":7.026}
{"date":"2009-01-28","series":"NG32","value":7.051}
{"date":"2009-01-28","series":"NG33","value":7.136}
{"date":"2009-01-28","series":"NG34","value":7.391}
{"date":"2009-01-28","series":"NG35","value":7.678}
{"date":"2009-01-28","series":"NG36","value":7.903}
{"date":"2009-01-29","series":"CL01","value":41.44}
{"date":"2009-01-29","series":"CL02","value":46.04}
{"date":"2009-01-29","series":"CL03","value":48.66}
{"date":"2009-01-29","series":"CL04","value":50.27}
{"date":"2009-01-29","series":"CL05","value":51.52}
{"date":"2009-01-29","series":"CL06","value":52.47}
{"date":"2009-01-29","series":"CL07","value":53.3}
{"date":"2009-01-29","series":"CL08","value":54.03}
{"date":"2009-01-29","series":"CL09","value":54.73}
{"date":"2009-01-29","series":"CL10","value":55.42}
{"date":"2009-01-29","series":"CL11","value":56.03}
{"date":"2009-01-29","series":"CL12","value":56.58}
{"date":"2009-01-29","series":"CL13","value":57.08}
{"date":"2009-01-29","series":"CL14","value":57.54}
{"date":"2009-01-29","series":"CL15","value":57.99}
{"date":"2009-01-29","series":"CL16","value":58.43}
{"date":"2009-01-29","series":"CL17","value":58.87}
{"date":"2009-01-29","series":"CL18","value":59.31}
{"date":"2009-01-29","series":"CL19","value":59.72}
{"date":"2009-01-29","series":"CL20","value":60.13}
{"date":"2009-01-29","series":"CL21","value":60.53}
{"date":"2009-01-29","series":"CL22","value":60.9}
{"date":"2009-01-29","series":"CL23","value":61.22}
{"date":"2009-01-29","series":"CL24","value":61.54}
{"date":"2009-01-29","series":"CL25","value":61.86}
{"date":"2009-01-29","series":"CL26","value":62.17}
{"date":"2009-01-29","series":"CL27","value":62.46}
{"date":"2009-01-29","series":"CL28","value":62.73}
{"date":"2009-01-29","series":"CL29","value":62.96}
{"date":"2009-01-29","series":"CL30","value":63.18}
{"date":"2009-01-29","series":"CL31","value":63.39}
{"date":"2009-01-29","series":"CL32","value":63.6}
{"date":"2009-01-29","series":"CL33","value":63.81}
{"date":"2009-01-29","series":"CL34","value":64.01}
{"date":"2009-01-29","series":"CL35","value":64.2}
{"date":"2009-01-29","series":"CL36","value":64.39}
{"date":"2009-01-29","series":"NG01","value":4.576}
{"date":"2009-01-29","series":"NG02","value":4.646}
{"date":"2009-01-29","series":"NG03","value":4.724}
{"date":"2009-01-29","series":"NG04","value":4.828}
{"date":"2009-01-29","series":"NG05","value":4.951}
{"date":"2009-01-29","series":"NG06","value":5.046}
{"date":"2009-01-29","series":"NG07","value":5.103}
{"date":"2009-01-29","series":"NG08","value":5.229}
{"date":"2009-01-29","series":"NG09","value":5.794}
{"date":"2009-01-29","series":"NG10","value":6.394}
{"date":"2009-01-29","series":"NG11","value":6.674}
{"date":"2009-01-29","series":"NG12","value":6.689}
{"date":"2009-01-29","series":"NG13","value":6.554}
{"date":"2009-01-29","series":"NG14","value":6.234}
{"date":"2009-01-29","series":"NG15","value":6.239}
{"date":"2009-01-29","series":"NG16","value":6.339}
{"date":"2009-01-29","series":"NG17","value":6.459}
{"date":"2009-01-29","series":"NG18","value":6.544}
{"date":"2009-01-29","series":"NG19","value":6.579}
{"date":"2009-01-29","series":"NG20","value":6.679}
{"date":"2009-01-29","series":"NG21","value":7.029}
{"date":"2009-01-29","series":"NG22","value":7.419}
{"date":"2009-01-29","series":"NG23","value":7.664}
{"date":"2009-01-29","series":"NG24","value":7.654}
{"date":"2009-01-29","series":"NG25","value":7.444}
{"date":"2009-01-29","series":"NG26","value":6.884}
{"date":"2009-01-29","series":"NG27","value":6.839}
{"date":"2009-01-29","series":"NG28","value":6.914}
{"date":"2009-01-29","series":"NG29","value":7.009}
{"date":"2009-01-29","series":"NG30","value":7.079}
{"date":"2009-01-29","series":"NG31","value":7.104}
{"date":"2009-01-29","series":"NG32","value":7.189}
{"date":"2009-01-29","series":"NG33","value":7.444}
{"date":"2009-01-29","series":"NG34","value":7.734}
{"date":"2009-01-29","series":"NG35","value":7.959}
{"date":"2009-01-29","series":"NG36","value":7.949}
{"date":"2009-01-30","series":"CL01","value":41.68}
{"date":"2009-01-30","series":"CL02","value":46.13}
{"date":"2009-01-30","series":"CL03","value":48.52}
{"date":"2009-01-30","series":"CL04","value":49.98}
{"date":"2009-01-30","series":"CL05","value":51.17}
{"date":"2009-01-30","series":"CL06","value":52.07}
{"date":"2009-01-30","series":"CL07","value":52.85}
{"date":"2009-01-30","series":"CL08","value":53.52}
{"date":"2009-01-30","series":"CL09","value":54.16}
{"date":"2009-01-30","series":"CL10","value":54.8}
{"date":"2009-01-30","series":"CL11","value":55.36}
{"date":"2009-01-30","series":"CL12","value":55.89}
{"date":"2009-01-30","series":"CL13","value":56.38}
{"date":"2009-01-30","series":"CL14","value":56.84}
{"date":"2009-01-30","series":"CL15","value":57.28}
{"date":"2009-01-30","series":"CL16","value":57.71}
{"date":"2009-01-30","series":"CL17","value":58.14}
{"date":"2009-01-30","series":"CL18","value":58.57}
{"date":"2009-01-30","series":"CL19","value":58.98}
{"date":"2009-01-30","series":"CL20","value":59.39}
{"date":"2009-01-30","series":"CL21","value":59.79}
{"date":"2009-01-30","series":"CL22","value":60.16}
{"date":"2009-01-30","series":"CL23","value":60.48}
{"date":"2009-01-30","series":"CL24","value":60.8}
{"date":"2009-01-30","series":"CL25","value":61.12}
{"date":"2009-01-30","series":"CL26","value":61.43}
{"date":"2009-01-30","series":"CL27","value":61.72}
{"date":"2009-01-30","series":"CL28","value":61.99}
{"date":"2009-01-30","series":"CL29","value":62.22}
{"date":"2009-01-30","series":"CL30","value":62.44}
{"date":"2009-01-30","series":"CL31","value":62.65}
{"date":"2009-01-30","series":"CL32","value":62.86}
{"date":"2009-01-30","series":"CL33","value":63.07}
{"date":"2009-01-30","series":"CL34","value":63.27}
{"date":"2009-01-30","series":"CL35","value":63.46}
{"date":"2009-01-30","series":"CL36","value":63.65}
{"date":"2009-01-30","series":"NG01","value":4.417}
{"date":"2009-01-30","series":"NG02","value":4.489}
{"date":"2009-01-30","series":"NG03","value":4.574}
{"date":"2009-01-30","series":"NG04","value":4.689}
{"date":"2009-01-30","series":"NG05","value":4.819}
{"date":"2009-01-30","series":"NG06","value":4.914}
{"date":"2009-01-30","series":"NG07","value":4.97}
{"date":"2009-01-30","series":"NG08","value":5.097}
{"date":"2009-01-30","series":"NG09","value":5.672}
{"date":"2009-01-30","series":"NG10","value":6.272}
{"date":"2009-01-30","series":"NG11","value":6.552}
{"date":"2009-01-30","series":"NG12","value":6.567}
{"date":"2009-01-30","series":"NG13","value":6.432}
{"date":"2009-01-30","series":"NG14","value":6.135}
{"date":"2009-01-30","series":"NG15","value":6.15}
{"date":"2009-01-30","series":"NG16","value":6.25}
{"date":"2009-01-30","series":"NG17","value":6.37}
{"date":"2009-01-30","series":"NG18","value":6.455}
{"date":"2009-01-30","series":"NG19","value":6.49}
{"date":"2009-01-30","series":"NG20","value":6.59}
{"date":"2009-01-30","series":"NG21","value":6.94}
{"date":"2009-01-30","series":"NG22","value":7.335}
{"date":"2009-01-30","series":"NG23","value":7.58}
{"date":"2009-01-30","series":"NG24","value":7.574}
{"date":"2009-01-30","series":"NG25","value":7.364}
{"date":"2009-01-30","series":"NG26","value":6.824}
{"date":"2009-01-30","series":"NG27","value":6.779}
{"date":"2009-01-30","series":"NG28","value":6.854}
{"date":"2009-01-30","series":"NG29","value":6.949}
{"date":"2009-01-30","series":"NG30","value":7.019}
{"date":"2009-01-30","series":"NG31","value":7.044}
{"date":"2009-01-30","series":"NG32","value":7.129}
{"date":"2009-01-30","series":"NG33","value":7.384}
{"date":"2009-01-30","series":"NG34","value":7.674}
{"date":"2009-01-30","series":"NG35","value":7.899}
{"date":"2009-01-30","series":"NG36","value":7.889}
{"date":"2009-02-02","series":"CL01","value":40.08}
{"date":"2009-02-02","series":"CL02","value":43.92}
{"date":"2009-02-02","series":"CL03","value":46.17}
{"date":"2009-02-02","series":"CL04","value":47.62}
{"date":"2009-02-02","series":"CL05","value":48.82}
{"date":"2009-02-02","series":"CL06","value":49.78}
{"date":"2009-02-02","series":"CL07","value":50.64}
{"date":"2009-02-02","series":"CL08","value":51.38}
{"date":"2009-02-02","series":"CL09","value":52.08}
{"date":"2009-02-02","series":"CL10","value":52.77}
{"date":"2009-02-02","series":"CL11","value":53.34}
{"date":"2009-02-02","series":"CL12","value":53.88}
{"date":"2009-02-02","series":"CL13","value":54.38}
{"date":"2009-02-02","series":"CL14","value":54.86}
{"date":"2009-02-02","series":"CL15","value":55.32}
{"date":"2009-02-02","series":"CL16","value":55.77}
{"date":"2009-02-02","series":"CL17","value":56.22}
{"date":"2009-02-02","series":"CL18","value":56.67}
{"date":"2009-02-02","series":"CL19","value":57.1}
{"date":"2009-02-02","series":"CL20","value":57.53}
{"date":"2009-02-02","series":"CL21","value":57.95}
{"date":"2009-02-02","series":"CL22","value":58.34}
{"date":"2009-02-02","series":"CL23","value":58.69}
{"date":"2009-02-02","series":"CL24","value":59.04}
{"date":"2009-02-02","series":"CL25","value":59.39}
{"date":"2009-02-02","series":"CL26","value":59.73}
{"date":"2009-02-02","series":"CL27","value":60.04}
{"date":"2009-02-02","series":"CL28","value":60.33}
{"date":"2009-02-02","series":"CL29","value":60.58}
{"date":"2009-02-02","series":"CL30","value":60.82}
{"date":"2009-02-02","series":"CL31","value":61.05}
{"date":"2009-02-02","series":"CL32","value":61.28}
{"date":"2009-02-02","series":"CL33","value":61.5}
{"date":"2009-02-02","series":"CL34","value":61.72}
{"date":"2009-02-02","series":"CL35","value":61.94}
{"date":"2009-02-02","series":"CL36","value":62.16}
{"date":"2009-02-02","series":"NG01","value":4.557}
{"date":"2009-02-02","series":"NG02","value":4.604}
{"date":"2009-02-02","series":"NG03","value":4.687}
{"date":"2009-02-02","series":"NG04","value":4.799}
{"date":"2009-02-02","series":"NG05","value":4.929}
{"date":"2009-02-02","series":"NG06","value":5.017}
{"date":"2009-02-02","series":"NG07","value":5.067}
{"date":"2009-02-02","series":"NG08","value":5.187}
{"date":"2009-02-02","series":"NG09","value":5.705}
{"date":"2009-02-02","series":"NG10","value":6.275}
{"date":"2009-02-02","series":"NG11","value":6.537}
{"date":"2009-02-02","series":"NG12","value":6.549}
{"date":"2009-02-02","series":"NG13","value":6.417}
{"date":"2009-02-02","series":"NG14","value":6.097}
{"date":"2009-02-02","series":"NG15","value":6.112}
{"date":"2009-02-02","series":"NG16","value":6.212}
{"date":"2009-02-02","series":"NG17","value":6.332}
{"date":"2009-02-02","series":"NG18","value":6.417}
{"date":"2009-02-02","series":"NG19","value":6.452}
{"date":"2009-02-02","series":"NG20","value":6.552}
{"date":"2009-02-02","series":"NG21","value":6.897}
{"date":"2009-02-02","series":"NG22","value":7.287}
{"date":"2009-02-02","series":"NG23","value":7.532}
{"date":"2009-02-02","series":"NG24","value":7.527}
{"date":"2009-02-02","series":"NG25","value":7.317}
{"date":"2009-02-02","series":"NG26","value":6.767}
{"date":"2009-02-02","series":"NG27","value":6.722}
{"date":"2009-02-02","series":"NG28","value":6.797}
{"date":"2009-02-02","series":"NG29","value":6.892}
{"date":"2009-02-02","series":"NG30","value":6.967}
{"date":"2009-02-02","series":"NG31","value":6.992}
{"date":"2009-02-02","series":"NG32","value":7.077}
{"date":"2009-02-02","series":"NG33","value":7.337}
{"date":"2009-02-02","series":"NG34","value":7.632}
{"date":"2009-02-02","series":"NG35","value":7.857}
{"date":"2009-02-02","series":"NG36","value":7.847}
{"date":"2009-02-03","series":"CL01","value":40.78}
{"date":"2009-02-03","series":"CL02","value":44.04}
{"date":"2009-02-03","series":"CL03","value":46.13}
{"date":"2009-02-03","series":"CL04","value":47.59}
{"date":"2009-02-03","series":"CL05","value":48.81}
{"date":"2009-02-03","series":"CL06","value":49.82}
{"date":"2009-02-03","series":"CL07","value":50.68}
{"date":"2009-02-03","series":"CL08","value":51.42}
{"date":"2009-02-03","series":"CL09","value":52.13}
{"date":"2009-02-03","series":"CL10","value":52.83}
{"date":"2009-02-03","series":"CL11","value":53.41}
{"date":"2009-02-03","series":"CL12","value":53.95}
{"date":"2009-02-03","series":"CL13","value":54.45}
{"date":"2009-02-03","series":"CL14","value":54.94}
{"date":"2009-02-03","series":"CL15","value":55.4}
{"date":"2009-02-03","series":"CL16","value":55.85}
{"date":"2009-02-03","series":"CL17","value":56.3}
{"date":"2009-02-03","series":"CL18","value":56.75}
{"date":"2009-02-03","series":"CL19","value":57.19}
{"date":"2009-02-03","series":"CL20","value":57.62}
{"date":"2009-02-03","series":"CL21","value":58.04}
{"date":"2009-02-03","series":"CL22","value":58.43}
{"date":"2009-02-03","series":"CL23","value":58.79}
{"date":"2009-02-03","series":"CL24","value":59.15}
{"date":"2009-02-03","series":"CL25","value":59.51}
{"date":"2009-02-03","series":"CL26","value":59.86}
{"date":"2009-02-03","series":"CL27","value":60.18}
{"date":"2009-02-03","series":"CL28","value":60.48}
{"date":"2009-02-03","series":"CL29","value":60.74}
{"date":"2009-02-03","series":"CL30","value":60.99}
{"date":"2009-02-03","series":"CL31","value":61.23}
{"date":"2009-02-03","series":"CL32","value":61.46}
{"date":"2009-02-03","series":"CL33","value":61.69}
{"date":"2009-02-03","series":"CL34","value":61.91}
{"date":"2009-02-03","series":"CL35","value":62.13}
{"date":"2009-02-03","series":"CL36","value":62.35}
{"date":"2009-02-03","series":"NG01","value":4.513}
{"date":"2009-02-03","series":"NG02","value":4.578}
{"date":"2009-02-03","series":"NG03","value":4.671}
{"date":"2009-02-03","series":"NG04","value":4.804}
{"date":"2009-02-03","series":"NG05","value":4.944}
{"date":"2009-02-03","series":"NG06","value":5.032}
{"date":"2009-02-03","series":"NG07","value":5.08}
{"date":"2009-02-03","series":"NG08","value":5.198}
{"date":"2009-02-03","series":"NG09","value":5.72}
{"date":"2009-02-03","series":"NG10","value":6.3}
{"date":"2009-02-03","series":"NG11","value":6.558}
{"date":"2009-02-03","series":"NG12","value":6.573}
{"date":"2009-02-03","series":"NG13","value":6.448}
{"date":"2009-02-03","series":"NG14","value":6.148}
{"date":"2009-02-03","series":"NG15","value":6.168}
{"date":"2009-02-03","series":"NG16","value":6.268}
{"date":"2009-02-03","series":"NG17","value":6.388}
{"date":"2009-02-03","series":"NG18","value":6.473}
{"date":"2009-02-03","series":"NG19","value":6.508}
{"date":"2009-02-03","series":"NG20","value":6.608}
{"date":"2009-02-03","series":"NG21","value":6.953}
{"date":"2009-02-03","series":"NG22","value":7.343}
{"date":"2009-02-03","series":"NG23","value":7.588}
{"date":"2009-02-03","series":"NG24","value":7.583}
{"date":"2009-02-03","series":"NG25","value":7.373}
{"date":"2009-02-03","series":"NG26","value":6.833}
{"date":"2009-02-03","series":"NG27","value":6.788}
{"date":"2009-02-03","series":"NG28","value":6.863}
{"date":"2009-02-03","series":"NG29","value":6.958}
{"date":"2009-02-03","series":"NG30","value":7.033}
{"date":"2009-02-03","series":"NG31","value":7.058}
{"date":"2009-02-03","series":"NG32","value":7.143}
{"date":"2009-02-03","series":"NG33","value":7.403}
{"date":"2009-02-03","series":"NG34","value":7.698}
{"date":"2009-02-03","series":"NG35","value":7.923}
{"date":"2009-02-03","series":"NG36","value":7.913}
{"date":"2009-02-04","series":"CL01","value":40.32}
{"date":"2009-02-04","series":"CL02","value":44.24}
{"date":"2009-02-04","series":"CL03","value":46.68}
{"date":"2009-02-04","series":"CL04","value":48.24}
{"date":"2009-02-04","series":"CL05","value":49.48}
{"date":"2009-02-04","series":"CL06","value":50.5}
{"date":"2009-02-04","series":"CL07","value":51.37}
{"date":"2009-02-04","series":"CL08","value":52.13}
{"date":"2009-02-04","series":"CL09","value":52.88}
{"date":"2009-02-04","series":"CL10","value":53.61}
{"date":"2009-02-04","series":"CL11","value":54.22}
{"date":"2009-02-04","series":"CL12","value":54.78}
{"date":"2009-02-04","series":"CL13","value":55.3}
{"date":"2009-02-04","series":"CL14","value":55.81}
{"date":"2009-02-04","series":"CL15","value":56.3}
{"date":"2009-02-04","series":"CL16","value":56.78}
{"date":"2009-02-04","series":"CL17","value":57.25}
{"date":"2009-02-04","series":"CL18","value":57.72}
{"date":"2009-02-04","series":"CL19","value":58.19}
{"date":"2009-02-04","series":"CL20","value":58.65}
{"date":"2009-02-04","series":"CL21","value":59.09}
{"date":"2009-02-04","series":"CL22","value":59.51}
{"date":"2009-02-04","series":"CL23","value":59.88}
{"date":"2009-02-04","series":"CL24","value":60.25}
{"date":"2009-02-04","series":"CL25","value":60.62}
{"date":"2009-02-04","series":"CL26","value":60.98}
{"date":"2009-02-04","series":"CL27","value":61.31}
{"date":"2009-02-04","series":"CL28","value":61.62}
{"date":"2009-02-04","series":"CL29","value":61.89}
{"date":"2009-02-04","series":"CL30","value":62.15}
{"date":"2009-02-04","series":"CL31","value":62.4}
{"date":"2009-02-04","series":"CL32","value":62.64}
{"date":"2009-02-04","series":"CL33","value":62.88}
{"date":"2009-02-04","series":"CL34","value":63.11}
{"date":"2009-02-04","series":"CL35","value":63.34}
{"date":"2009-02-04","series":"CL36","value":63.57}
{"date":"2009-02-04","series":"NG01","value":4.597}
{"date":"2009-02-04","series":"NG02","value":4.647}
{"date":"2009-02-04","series":"NG03","value":4.736}
{"date":"2009-02-04","series":"NG04","value":4.873}
{"date":"2009-02-04","series":"NG05","value":5.015}
{"date":"2009-02-04","series":"NG06","value":5.101}
{"date":"2009-02-04","series":"NG07","value":5.149}
{"date":"2009-02-04","series":"NG08","value":5.267}
{"date":"2009-02-04","series":"NG09","value":5.792}
{"date":"2009-02-04","series":"NG10","value":6.372}
{"date":"2009-02-04","series":"NG11","value":6.637}
{"date":"2009-02-04","series":"NG12","value":6.652}
{"date":"2009-02-04","series":"NG13","value":6.527}
{"date":"2009-02-04","series":"NG14","value":6.227}
{"date":"2009-02-04","series":"NG15","value":6.247}
{"date":"2009-02-04","series":"NG16","value":6.347}
{"date":"2009-02-04","series":"NG17","value":6.467}
{"date":"2009-02-04","series":"NG18","value":6.552}
{"date":"2009-02-04","series":"NG19","value":6.587}
{"date":"2009-02-04","series":"NG20","value":6.687}
{"date":"2009-02-04","series":"NG21","value":7.032}
{"date":"2009-02-04","series":"NG22","value":7.422}
{"date":"2009-02-04","series":"NG23","value":7.662}
{"date":"2009-02-04","series":"NG24","value":7.662}
{"date":"2009-02-04","series":"NG25","value":7.457}
{"date":"2009-02-04","series":"NG26","value":6.927}
{"date":"2009-02-04","series":"NG27","value":6.877}
{"date":"2009-02-04","series":"NG28","value":6.952}
{"date":"2009-02-04","series":"NG29","value":7.047}
{"date":"2009-02-04","series":"NG30","value":7.122}
{"date":"2009-02-04","series":"NG31","value":7.147}
{"date":"2009-02-04","series":"NG32","value":7.232}
{"date":"2009-02-04","series":"NG33","value":7.492}
{"date":"2009-02-04","series":"NG34","value":7.787}
{"date":"2009-02-04","series":"NG35","value":8.012}
{"date":"2009-02-04","series":"NG36","value":8.007}
{"date":"2009-02-05","series":"CL01","value":41.17}
{"date":"2009-02-05","series":"CL02","value":45.76}
{"date":"2009-02-05","series":"CL03","value":48.38}
{"date":"2009-02-05","series":"CL04","value":49.96}
{"date":"2009-02-05","series":"CL05","value":51.23}
{"date":"2009-02-05","series":"CL06","value":52.24}
{"date":"2009-02-05","series":"CL07","value":53.06}
{"date":"2009-02-05","series":"CL08","value":53.74}
{"date":"2009-02-05","series":"CL09","value":54.41}
{"date":"2009-02-05","series":"CL10","value":55.07}
{"date":"2009-02-05","series":"CL11","value":55.64}
{"date":"2009-02-05","series":"CL12","value":56.17}
{"date":"2009-02-05","series":"CL13","value":56.66}
{"date":"2009-02-05","series":"CL14","value":57.14}
{"date":"2009-02-05","series":"CL15","value":57.61}
{"date":"2009-02-05","series":"CL16","value":58.07}
{"date":"2009-02-05","series":"CL17","value":58.53}
{"date":"2009-02-05","series":"CL18","value":59}
{"date":"2009-02-05","series":"CL19","value":59.47}
{"date":"2009-02-05","series":"CL20","value":59.94}
{"date":"2009-02-05","series":"CL21","value":60.39}
{"date":"2009-02-05","series":"CL22","value":60.82}
{"date":"2009-02-05","series":"CL23","value":61.19}
{"date":"2009-02-05","series":"CL24","value":61.56}
{"date":"2009-02-05","series":"CL25","value":61.93}
{"date":"2009-02-05","series":"CL26","value":62.29}
{"date":"2009-02-05","series":"CL27","value":62.62}
{"date":"2009-02-05","series":"CL28","value":62.93}
{"date":"2009-02-05","series":"CL29","value":63.2}
{"date":"2009-02-05","series":"CL30","value":63.46}
{"date":"2009-02-05","series":"CL31","value":63.71}
{"date":"2009-02-05","series":"CL32","value":63.95}
{"date":"2009-02-05","series":"CL33","value":64.19}
{"date":"2009-02-05","series":"CL34","value":64.42}
{"date":"2009-02-05","series":"CL35","value":64.65}
{"date":"2009-02-05","series":"CL36","value":64.88}
{"date":"2009-02-05","series":"NG01","value":4.642}
{"date":"2009-02-05","series":"NG02","value":4.687}
{"date":"2009-02-05","series":"NG03","value":4.772}
{"date":"2009-02-05","series":"NG04","value":4.904}
{"date":"2009-02-05","series":"NG05","value":5.037}
{"date":"2009-02-05","series":"NG06","value":5.125}
{"date":"2009-02-05","series":"NG07","value":5.172}
{"date":"2009-02-05","series":"NG08","value":5.293}
{"date":"2009-02-05","series":"NG09","value":5.793}
{"date":"2009-02-05","series":"NG10","value":6.348}
{"date":"2009-02-05","series":"NG11","value":6.608}
{"date":"2009-02-05","series":"NG12","value":6.623}
{"date":"2009-02-05","series":"NG13","value":6.503}
{"date":"2009-02-05","series":"NG14","value":6.198}
{"date":"2009-02-05","series":"NG15","value":6.218}
{"date":"2009-02-05","series":"NG16","value":6.318}
{"date":"2009-02-05","series":"NG17","value":6.438}
{"date":"2009-02-05","series":"NG18","value":6.523}
{"date":"2009-02-05","series":"NG19","value":6.558}
{"date":"2009-02-05","series":"NG20","value":6.658}
{"date":"2009-02-05","series":"NG21","value":7.003}
{"date":"2009-02-05","series":"NG22","value":7.393}
{"date":"2009-02-05","series":"NG23","value":7.633}
{"date":"2009-02-05","series":"NG24","value":7.633}
{"date":"2009-02-05","series":"NG25","value":7.428}
{"date":"2009-02-05","series":"NG26","value":6.908}
{"date":"2009-02-05","series":"NG27","value":6.858}
{"date":"2009-02-05","series":"NG28","value":6.933}
{"date":"2009-02-05","series":"NG29","value":7.028}
{"date":"2009-02-05","series":"NG30","value":7.103}
{"date":"2009-02-05","series":"NG31","value":7.128}
{"date":"2009-02-05","series":"NG32","value":7.213}
{"date":"2009-02-05","series":"NG33","value":7.473}
{"date":"2009-02-05","series":"NG34","value":7.768}
{"date":"2009-02-05","series":"NG35","value":7.993}
{"date":"2009-02-05","series":"NG36","value":7.988}
{"date":"2009-02-06","series":"CL01","value":40.17}
{"date":"2009-02-06","series":"CL02","value":46.15}
{"date":"2009-02-06","series":"CL03","value":48.85}
{"date":"2009-02-06","series":"CL04","value":50.39}
{"date":"2009-02-06","series":"CL05","value":51.61}
{"date":"2009-02-06","series":"CL06","value":52.63}
{"date":"2009-02-06","series":"CL07","value":53.42}
{"date":"2009-02-06","series":"CL08","value":54.12}
{"date":"2009-02-06","series":"CL09","value":54.82}
{"date":"2009-02-06","series":"CL10","value":55.52}
{"date":"2009-02-06","series":"CL11","value":56.12}
{"date":"2009-02-06","series":"CL12","value":56.67}
{"date":"2009-02-06","series":"CL13","value":57.18}
{"date":"2009-02-06","series":"CL14","value":57.67}
{"date":"2009-02-06","series":"CL15","value":58.15}
{"date":"2009-02-06","series":"CL16","value":58.62}
{"date":"2009-02-06","series":"CL17","value":59.1}
{"date":"2009-02-06","series":"CL18","value":59.59}
{"date":"2009-02-06","series":"CL19","value":60.08}
{"date":"2009-02-06","series":"CL20","value":60.57}
{"date":"2009-02-06","series":"CL21","value":61.05}
{"date":"2009-02-06","series":"CL22","value":61.52}
{"date":"2009-02-06","series":"CL23","value":61.89}
{"date":"2009-02-06","series":"CL24","value":62.26}
{"date":"2009-02-06","series":"CL25","value":62.62}
{"date":"2009-02-06","series":"CL26","value":62.98}
{"date":"2009-02-06","series":"CL27","value":63.31}
{"date":"2009-02-06","series":"CL28","value":63.61}
{"date":"2009-02-06","series":"CL29","value":63.88}
{"date":"2009-02-06","series":"CL30","value":64.13}
{"date":"2009-02-06","series":"CL31","value":64.38}
{"date":"2009-02-06","series":"CL32","value":64.62}
{"date":"2009-02-06","series":"CL33","value":64.85}
{"date":"2009-02-06","series":"CL34","value":65.08}
{"date":"2009-02-06","series":"CL35","value":65.31}
{"date":"2009-02-06","series":"CL36","value":65.54}
{"date":"2009-02-06","series":"NG01","value":4.774}
{"date":"2009-02-06","series":"NG02","value":4.814}
{"date":"2009-02-06","series":"NG03","value":4.901}
{"date":"2009-02-06","series":"NG04","value":5.03}
{"date":"2009-02-06","series":"NG05","value":5.161}
{"date":"2009-02-06","series":"NG06","value":5.243}
{"date":"2009-02-06","series":"NG07","value":5.281}
{"date":"2009-02-06","series":"NG08","value":5.394}
{"date":"2009-02-06","series":"NG09","value":5.872}
{"date":"2009-02-06","series":"NG10","value":6.399}
{"date":"2009-02-06","series":"NG11","value":6.659}
{"date":"2009-02-06","series":"NG12","value":6.674}
{"date":"2009-02-06","series":"NG13","value":6.549}
{"date":"2009-02-06","series":"NG14","value":6.229}
{"date":"2009-02-06","series":"NG15","value":6.249}
{"date":"2009-02-06","series":"NG16","value":6.344}
{"date":"2009-02-06","series":"NG17","value":6.464}
{"date":"2009-02-06","series":"NG18","value":6.549}
{"date":"2009-02-06","series":"NG19","value":6.584}
{"date":"2009-02-06","series":"NG20","value":6.684}
{"date":"2009-02-06","series":"NG21","value":7.019}
{"date":"2009-02-06","series":"NG22","value":7.404}
{"date":"2009-02-06","series":"NG23","value":7.639}
{"date":"2009-02-06","series":"NG24","value":7.639}
{"date":"2009-02-06","series":"NG25","value":7.434}
{"date":"2009-02-06","series":"NG26","value":6.914}
{"date":"2009-02-06","series":"NG27","value":6.864}
{"date":"2009-02-06","series":"NG28","value":6.939}
{"date":"2009-02-06","series":"NG29","value":7.034}
{"date":"2009-02-06","series":"NG30","value":7.109}
{"date":"2009-02-06","series":"NG31","value":7.134}
{"date":"2009-02-06","series":"NG32","value":7.219}
{"date":"2009-02-06","series":"NG33","value":7.479}
{"date":"2009-02-06","series":"NG34","value":7.774}
{"date":"2009-02-06","series":"NG35","value":7.999}
{"date":"2009-02-06","series":"NG36","value":7.994}
{"date":"2009-02-09","series":"CL01","value":39.56}
{"date":"2009-02-09","series":"CL02","value":45.84}
{"date":"2009-02-09","series":"CL03","value":48.69}
{"date":"2009-02-09","series":"CL04","value":50.25}
{"date":"2009-02-09","series":"CL05","value":51.47}
{"date":"2009-02-09","series":"CL06","value":52.48}
{"date":"2009-02-09","series":"CL07","value":53.27}
{"date":"2009-02-09","series":"CL08","value":53.97}
{"date":"2009-02-09","series":"CL09","value":54.67}
{"date":"2009-02-09","series":"CL10","value":55.37}
{"date":"2009-02-09","series":"CL11","value":55.97}
{"date":"2009-02-09","series":"CL12","value":56.53}
{"date":"2009-02-09","series":"CL13","value":57.05}
{"date":"2009-02-09","series":"CL14","value":57.54}
{"date":"2009-02-09","series":"CL15","value":58.02}
{"date":"2009-02-09","series":"CL16","value":58.49}
{"date":"2009-02-09","series":"CL17","value":58.97}
{"date":"2009-02-09","series":"CL18","value":59.45}
{"date":"2009-02-09","series":"CL19","value":59.93}
{"date":"2009-02-09","series":"CL20","value":60.41}
{"date":"2009-02-09","series":"CL21","value":60.88}
{"date":"2009-02-09","series":"CL22","value":61.34}
{"date":"2009-02-09","series":"CL23","value":61.72}
{"date":"2009-02-09","series":"CL24","value":62.1}
{"date":"2009-02-09","series":"CL25","value":62.47}
{"date":"2009-02-09","series":"CL26","value":62.83}
{"date":"2009-02-09","series":"CL27","value":63.16}
{"date":"2009-02-09","series":"CL28","value":63.46}
{"date":"2009-02-09","series":"CL29","value":63.74}
{"date":"2009-02-09","series":"CL30","value":63.99}
{"date":"2009-02-09","series":"CL31","value":64.24}
{"date":"2009-02-09","series":"CL32","value":64.48}
{"date":"2009-02-09","series":"CL33","value":64.71}
{"date":"2009-02-09","series":"CL34","value":64.94}
{"date":"2009-02-09","series":"CL35","value":65.17}
{"date":"2009-02-09","series":"CL36","value":65.4}
{"date":"2009-02-09","series":"NG01","value":4.807}
{"date":"2009-02-09","series":"NG02","value":4.856}
{"date":"2009-02-09","series":"NG03","value":4.946}
{"date":"2009-02-09","series":"NG04","value":5.081}
{"date":"2009-02-09","series":"NG05","value":5.216}
{"date":"2009-02-09","series":"NG06","value":5.299}
{"date":"2009-02-09","series":"NG07","value":5.334}
{"date":"2009-02-09","series":"NG08","value":5.444}
{"date":"2009-02-09","series":"NG09","value":5.937}
{"date":"2009-02-09","series":"NG10","value":6.462}
{"date":"2009-02-09","series":"NG11","value":6.719}
{"date":"2009-02-09","series":"NG12","value":6.724}
{"date":"2009-02-09","series":"NG13","value":6.599}
{"date":"2009-02-09","series":"NG14","value":6.274}
{"date":"2009-02-09","series":"NG15","value":6.294}
{"date":"2009-02-09","series":"NG16","value":6.384}
{"date":"2009-02-09","series":"NG17","value":6.504}
{"date":"2009-02-09","series":"NG18","value":6.589}
{"date":"2009-02-09","series":"NG19","value":6.624}
{"date":"2009-02-09","series":"NG20","value":6.724}
{"date":"2009-02-09","series":"NG21","value":7.044}
{"date":"2009-02-09","series":"NG22","value":7.419}
{"date":"2009-02-09","series":"NG23","value":7.644}
{"date":"2009-02-09","series":"NG24","value":7.644}
{"date":"2009-02-09","series":"NG25","value":7.439}
{"date":"2009-02-09","series":"NG26","value":6.919}
{"date":"2009-02-09","series":"NG27","value":6.869}
{"date":"2009-02-09","series":"NG28","value":6.944}
{"date":"2009-02-09","series":"NG29","value":7.039}
{"date":"2009-02-09","series":"NG30","value":7.114}
{"date":"2009-02-09","series":"NG31","value":7.139}
{"date":"2009-02-09","series":"NG32","value":7.224}
{"date":"2009-02-09","series":"NG33","value":7.484}
{"date":"2009-02-09","series":"NG34","value":7.779}
{"date":"2009-02-09","series":"NG35","value":8.004}
{"date":"2009-02-09","series":"NG36","value":7.999}
{"date":"2009-02-10","series":"CL01","value":37.55}
{"date":"2009-02-10","series":"CL02","value":43.76}
{"date":"2009-02-10","series":"CL03","value":46.76}
{"date":"2009-02-10","series":"CL04","value":48.41}
{"date":"2009-02-10","series":"CL05","value":49.7}
{"date":"2009-02-10","series":"CL06","value":50.75}
{"date":"2009-02-10","series":"CL07","value":51.59}
{"date":"2009-02-10","series":"CL08","value":52.31}
{"date":"2009-02-10","series":"CL09","value":53.03}
{"date":"2009-02-10","series":"CL10","value":53.75}
{"date":"2009-02-10","series":"CL11","value":54.38}
{"date":"2009-02-10","series":"CL12","value":54.97}
{"date":"2009-02-10","series":"CL13","value":55.52}
{"date":"2009-02-10","series":"CL14","value":56.04}
{"date":"2009-02-10","series":"CL15","value":56.55}
{"date":"2009-02-10","series":"CL16","value":57.05}
{"date":"2009-02-10","series":"CL17","value":57.56}
{"date":"2009-02-10","series":"CL18","value":58.07}
{"date":"2009-02-10","series":"CL19","value":58.58}
{"date":"2009-02-10","series":"CL20","value":59.09}
{"date":"2009-02-10","series":"CL21","value":59.58}
{"date":"2009-02-10","series":"CL22","value":60.05}
{"date":"2009-02-10","series":"CL23","value":60.46}
{"date":"2009-02-10","series":"CL24","value":60.87}
{"date":"2009-02-10","series":"CL25","value":61.27}
{"date":"2009-02-10","series":"CL26","value":61.66}
{"date":"2009-02-10","series":"CL27","value":62.01}
{"date":"2009-02-10","series":"CL28","value":62.33}
{"date":"2009-02-10","series":"CL29","value":62.63}
{"date":"2009-02-10","series":"CL30","value":62.9}
{"date":"2009-02-10","series":"CL31","value":63.17}
{"date":"2009-02-10","series":"CL32","value":63.43}
{"date":"2009-02-10","series":"CL33","value":63.68}
{"date":"2009-02-10","series":"CL34","value":63.93}
{"date":"2009-02-10","series":"CL35","value":64.18}
{"date":"2009-02-10","series":"CL36","value":64.43}
{"date":"2009-02-10","series":"NG01","value":4.543}
{"date":"2009-02-10","series":"NG02","value":4.603}
{"date":"2009-02-10","series":"NG03","value":4.699}
{"date":"2009-02-10","series":"NG04","value":4.84}
{"date":"2009-02-10","series":"NG05","value":4.983}
{"date":"2009-02-10","series":"NG06","value":5.076}
{"date":"2009-02-10","series":"NG07","value":5.11}
{"date":"2009-02-10","series":"NG08","value":5.22}
{"date":"2009-02-10","series":"NG09","value":5.75}
{"date":"2009-02-10","series":"NG10","value":6.315}
{"date":"2009-02-10","series":"NG11","value":6.575}
{"date":"2009-02-10","series":"NG12","value":6.58}
{"date":"2009-02-10","series":"NG13","value":6.455}
{"date":"2009-02-10","series":"NG14","value":6.145}
{"date":"2009-02-10","series":"NG15","value":6.165}
{"date":"2009-02-10","series":"NG16","value":6.255}
{"date":"2009-02-10","series":"NG17","value":6.375}
{"date":"2009-02-10","series":"NG18","value":6.46}
{"date":"2009-02-10","series":"NG19","value":6.495}
{"date":"2009-02-10","series":"NG20","value":6.595}
{"date":"2009-02-10","series":"NG21","value":6.92}
{"date":"2009-02-10","series":"NG22","value":7.3}
{"date":"2009-02-10","series":"NG23","value":7.525}
{"date":"2009-02-10","series":"NG24","value":7.525}
{"date":"2009-02-10","series":"NG25","value":7.32}
{"date":"2009-02-10","series":"NG26","value":6.83}
{"date":"2009-02-10","series":"NG27","value":6.78}
{"date":"2009-02-10","series":"NG28","value":6.855}
{"date":"2009-02-10","series":"NG29","value":6.95}
{"date":"2009-02-10","series":"NG30","value":7.025}
{"date":"2009-02-10","series":"NG31","value":7.05}
{"date":"2009-02-10","series":"NG32","value":7.135}
{"date":"2009-02-10","series":"NG33","value":7.38}
{"date":"2009-02-10","series":"NG34","value":7.675}
{"date":"2009-02-10","series":"NG35","value":7.9}
{"date":"2009-02-10","series":"NG36","value":7.895}
{"date":"2009-02-11","series":"CL01","value":35.94}
{"date":"2009-02-11","series":"CL02","value":42.47}
{"date":"2009-02-11","series":"CL03","value":45.95}
{"date":"2009-02-11","series":"CL04","value":47.83}
{"date":"2009-02-11","series":"CL05","value":49.28}
{"date":"2009-02-11","series":"CL06","value":50.43}
{"date":"2009-02-11","series":"CL07","value":51.33}
{"date":"2009-02-11","series":"CL08","value":52.12}
{"date":"2009-02-11","series":"CL09","value":52.91}
{"date":"2009-02-11","series":"CL10","value":53.69}
{"date":"2009-02-11","series":"CL11","value":54.38}
{"date":"2009-02-11","series":"CL12","value":55.05}
{"date":"2009-02-11","series":"CL13","value":55.67}
{"date":"2009-02-11","series":"CL14","value":56.25}
{"date":"2009-02-11","series":"CL15","value":56.82}
{"date":"2009-02-11","series":"CL16","value":57.37}
{"date":"2009-02-11","series":"CL17","value":57.92}
{"date":"2009-02-11","series":"CL18","value":58.47}
{"date":"2009-02-11","series":"CL19","value":59.03}
{"date":"2009-02-11","series":"CL20","value":59.59}
{"date":"2009-02-11","series":"CL21","value":60.13}
{"date":"2009-02-11","series":"CL22","value":60.65}
{"date":"2009-02-11","series":"CL23","value":61.1}
{"date":"2009-02-11","series":"CL24","value":61.54}
{"date":"2009-02-11","series":"CL25","value":61.97}
{"date":"2009-02-11","series":"CL26","value":62.39}
{"date":"2009-02-11","series":"CL27","value":62.77}
{"date":"2009-02-11","series":"CL28","value":63.13}
{"date":"2009-02-11","series":"CL29","value":63.47}
{"date":"2009-02-11","series":"CL30","value":63.77}
{"date":"2009-02-11","series":"CL31","value":64.07}
{"date":"2009-02-11","series":"CL32","value":64.36}
{"date":"2009-02-11","series":"CL33","value":64.64}
{"date":"2009-02-11","series":"CL34","value":64.92}
{"date":"2009-02-11","series":"CL35","value":65.18}
{"date":"2009-02-11","series":"CL36","value":65.44}
{"date":"2009-02-11","series":"NG01","value":4.532}
{"date":"2009-02-11","series":"NG02","value":4.578}
{"date":"2009-02-11","series":"NG03","value":4.674}
{"date":"2009-02-11","series":"NG04","value":4.811}
{"date":"2009-02-11","series":"NG05","value":4.953}
{"date":"2009-02-11","series":"NG06","value":5.043}
{"date":"2009-02-11","series":"NG07","value":5.08}
{"date":"2009-02-11","series":"NG08","value":5.19}
{"date":"2009-02-11","series":"NG09","value":5.73}
{"date":"2009-02-11","series":"NG10","value":6.295}
{"date":"2009-02-11","series":"NG11","value":6.552}
{"date":"2009-02-11","series":"NG12","value":6.557}
{"date":"2009-02-11","series":"NG13","value":6.432}
{"date":"2009-02-11","series":"NG14","value":6.117}
{"date":"2009-02-11","series":"NG15","value":6.137}
{"date":"2009-02-11","series":"NG16","value":6.227}
{"date":"2009-02-11","series":"NG17","value":6.347}
{"date":"2009-02-11","series":"NG18","value":6.432}
{"date":"2009-02-11","series":"NG19","value":6.467}
{"date":"2009-02-11","series":"NG20","value":6.567}
{"date":"2009-02-11","series":"NG21","value":6.887}
{"date":"2009-02-11","series":"NG22","value":7.267}
{"date":"2009-02-11","series":"NG23","value":7.487}
{"date":"2009-02-11","series":"NG24","value":7.487}
{"date":"2009-02-11","series":"NG25","value":7.282}
{"date":"2009-02-11","series":"NG26","value":6.792}
{"date":"2009-02-11","series":"NG27","value":6.742}
{"date":"2009-02-11","series":"NG28","value":6.817}
{"date":"2009-02-11","series":"NG29","value":6.912}
{"date":"2009-02-11","series":"NG30","value":6.987}
{"date":"2009-02-11","series":"NG31","value":7.012}
{"date":"2009-02-11","series":"NG32","value":7.097}
{"date":"2009-02-11","series":"NG33","value":7.342}
{"date":"2009-02-11","series":"NG34","value":7.637}
{"date":"2009-02-11","series":"NG35","value":7.862}
{"date":"2009-02-11","series":"NG36","value":7.857}
{"date":"2009-02-12","series":"CL01","value":33.98}
{"date":"2009-02-12","series":"CL02","value":42.17}
{"date":"2009-02-12","series":"CL03","value":45.92}
{"date":"2009-02-12","series":"CL04","value":47.81}
{"date":"2009-02-12","series":"CL05","value":49.34}
{"date":"2009-02-12","series":"CL06","value":50.53}
{"date":"2009-02-12","series":"CL07","value":51.45}
{"date":"2009-02-12","series":"CL08","value":52.26}
{"date":"2009-02-12","series":"CL09","value":53.07}
{"date":"2009-02-12","series":"CL10","value":53.87}
{"date":"2009-02-12","series":"CL11","value":54.58}
{"date":"2009-02-12","series":"CL12","value":55.28}
{"date":"2009-02-12","series":"CL13","value":55.95}
{"date":"2009-02-12","series":"CL14","value":56.59}
{"date":"2009-02-12","series":"CL15","value":57.18}
{"date":"2009-02-12","series":"CL16","value":57.75}
{"date":"2009-02-12","series":"CL17","value":58.3}
{"date":"2009-02-12","series":"CL18","value":58.84}
{"date":"2009-02-12","series":"CL19","value":59.38}
{"date":"2009-02-12","series":"CL20","value":59.91}
{"date":"2009-02-12","series":"CL21","value":60.43}
{"date":"2009-02-12","series":"CL22","value":60.93}
{"date":"2009-02-12","series":"CL23","value":61.39}
{"date":"2009-02-12","series":"CL24","value":61.84}
{"date":"2009-02-12","series":"CL25","value":62.27}
{"date":"2009-02-12","series":"CL26","value":62.69}
{"date":"2009-02-12","series":"CL27","value":63.08}
{"date":"2009-02-12","series":"CL28","value":63.45}
{"date":"2009-02-12","series":"CL29","value":63.8}
{"date":"2009-02-12","series":"CL30","value":64.11}
{"date":"2009-02-12","series":"CL31","value":64.41}
{"date":"2009-02-12","series":"CL32","value":64.71}
{"date":"2009-02-12","series":"CL33","value":65}
{"date":"2009-02-12","series":"CL34","value":65.28}
{"date":"2009-02-12","series":"CL35","value":65.55}
{"date":"2009-02-12","series":"CL36","value":65.82}
{"date":"2009-02-12","series":"NG01","value":4.485}
{"date":"2009-02-12","series":"NG02","value":4.504}
{"date":"2009-02-12","series":"NG03","value":4.599}
{"date":"2009-02-12","series":"NG04","value":4.737}
{"date":"2009-02-12","series":"NG05","value":4.877}
{"date":"2009-02-12","series":"NG06","value":4.969}
{"date":"2009-02-12","series":"NG07","value":5.007}
{"date":"2009-02-12","series":"NG08","value":5.109}
{"date":"2009-02-12","series":"NG09","value":5.659}
{"date":"2009-02-12","series":"NG10","value":6.234}
{"date":"2009-02-12","series":"NG11","value":6.494}
{"date":"2009-02-12","series":"NG12","value":6.504}
{"date":"2009-02-12","series":"NG13","value":6.379}
{"date":"2009-02-12","series":"NG14","value":6.069}
{"date":"2009-02-12","series":"NG15","value":6.089}
{"date":"2009-02-12","series":"NG16","value":6.179}
{"date":"2009-02-12","series":"NG17","value":6.299}
{"date":"2009-02-12","series":"NG18","value":6.384}
{"date":"2009-02-12","series":"NG19","value":6.419}
{"date":"2009-02-12","series":"NG20","value":6.519}
{"date":"2009-02-12","series":"NG21","value":6.839}
{"date":"2009-02-12","series":"NG22","value":7.219}
{"date":"2009-02-12","series":"NG23","value":7.444}
{"date":"2009-02-12","series":"NG24","value":7.444}
{"date":"2009-02-12","series":"NG25","value":7.244}
{"date":"2009-02-12","series":"NG26","value":6.759}
{"date":"2009-02-12","series":"NG27","value":6.709}
{"date":"2009-02-12","series":"NG28","value":6.784}
{"date":"2009-02-12","series":"NG29","value":6.879}
{"date":"2009-02-12","series":"NG30","value":6.954}
{"date":"2009-02-12","series":"NG31","value":6.979}
{"date":"2009-02-12","series":"NG32","value":7.064}
{"date":"2009-02-12","series":"NG33","value":7.309}
{"date":"2009-02-12","series":"NG34","value":7.599}
{"date":"2009-02-12","series":"NG35","value":7.824}
{"date":"2009-02-12","series":"NG36","value":7.819}
{"date":"2009-02-13","series":"CL01","value":37.51}
{"date":"2009-02-13","series":"CL02","value":41.97}
{"date":"2009-02-13","series":"CL03","value":44.94}
{"date":"2009-02-13","series":"CL04","value":46.67}
{"date":"2009-02-13","series":"CL05","value":48.14}
{"date":"2009-02-13","series":"CL06","value":49.28}
{"date":"2009-02-13","series":"CL07","value":50.17}
{"date":"2009-02-13","series":"CL08","value":50.96}
{"date":"2009-02-13","series":"CL09","value":51.74}
{"date":"2009-02-13","series":"CL10","value":52.52}
{"date":"2009-02-13","series":"CL11","value":53.23}
{"date":"2009-02-13","series":"CL12","value":53.93}
{"date":"2009-02-13","series":"CL13","value":54.61}
{"date":"2009-02-13","series":"CL14","value":55.26}
{"date":"2009-02-13","series":"CL15","value":55.85}
{"date":"2009-02-13","series":"CL16","value":56.42}
{"date":"2009-02-13","series":"CL17","value":56.97}
{"date":"2009-02-13","series":"CL18","value":57.51}
{"date":"2009-02-13","series":"CL19","value":58.05}
{"date":"2009-02-13","series":"CL20","value":58.59}
{"date":"2009-02-13","series":"CL21","value":59.12}
{"date":"2009-02-13","series":"CL22","value":59.63}
{"date":"2009-02-13","series":"CL23","value":60.1}
{"date":"2009-02-13","series":"CL24","value":60.56}
{"date":"2009-02-13","series":"CL25","value":61}
{"date":"2009-02-13","series":"CL26","value":61.43}
{"date":"2009-02-13","series":"CL27","value":61.83}
{"date":"2009-02-13","series":"CL28","value":62.2}
{"date":"2009-02-13","series":"CL29","value":62.56}
{"date":"2009-02-13","series":"CL30","value":62.88}
{"date":"2009-02-13","series":"CL31","value":63.19}
{"date":"2009-02-13","series":"CL32","value":63.5}
{"date":"2009-02-13","series":"CL33","value":63.8}
{"date":"2009-02-13","series":"CL34","value":64.08}
{"date":"2009-02-13","series":"CL35","value":64.36}
{"date":"2009-02-13","series":"CL36","value":64.64}
{"date":"2009-02-13","series":"NG01","value":4.452}
{"date":"2009-02-13","series":"NG02","value":4.459}
{"date":"2009-02-13","series":"NG03","value":4.55}
{"date":"2009-02-13","series":"NG04","value":4.685}
{"date":"2009-02-13","series":"NG05","value":4.824}
{"date":"2009-02-13","series":"NG06","value":4.914}
{"date":"2009-02-13","series":"NG07","value":4.952}
{"date":"2009-02-13","series":"NG08","value":5.052}
{"date":"2009-02-13","series":"NG09","value":5.599}
{"date":"2009-02-13","series":"NG10","value":6.169}
{"date":"2009-02-13","series":"NG11","value":6.427}
{"date":"2009-02-13","series":"NG12","value":6.437}
{"date":"2009-02-13","series":"NG13","value":6.312}
{"date":"2009-02-13","series":"NG14","value":5.997}
{"date":"2009-02-13","series":"NG15","value":6.017}
{"date":"2009-02-13","series":"NG16","value":6.107}
{"date":"2009-02-13","series":"NG17","value":6.227}
{"date":"2009-02-13","series":"NG18","value":6.312}
{"date":"2009-02-13","series":"NG19","value":6.347}
{"date":"2009-02-13","series":"NG20","value":6.447}
{"date":"2009-02-13","series":"NG21","value":6.772}
{"date":"2009-02-13","series":"NG22","value":7.152}
{"date":"2009-02-13","series":"NG23","value":7.377}
{"date":"2009-02-13","series":"NG24","value":7.377}
{"date":"2009-02-13","series":"NG25","value":7.182}
{"date":"2009-02-13","series":"NG26","value":6.702}
{"date":"2009-02-13","series":"NG27","value":6.664}
{"date":"2009-02-13","series":"NG28","value":6.739}
{"date":"2009-02-13","series":"NG29","value":6.834}
{"date":"2009-02-13","series":"NG30","value":6.909}
{"date":"2009-02-13","series":"NG31","value":6.934}
{"date":"2009-02-13","series":"NG32","value":7.019}
{"date":"2009-02-13","series":"NG33","value":7.264}
{"date":"2009-02-13","series":"NG34","value":7.554}
{"date":"2009-02-13","series":"NG35","value":7.779}
{"date":"2009-02-13","series":"NG36","value":7.774}
{"date":"2009-02-17","series":"CL01","value":34.93}
{"date":"2009-02-17","series":"CL02","value":38.54}
{"date":"2009-02-17","series":"CL03","value":41.23}
{"date":"2009-02-17","series":"CL04","value":42.88}
{"date":"2009-02-17","series":"CL05","value":44.34}
{"date":"2009-02-17","series":"CL06","value":45.52}
{"date":"2009-02-17","series":"CL07","value":46.46}
{"date":"2009-02-17","series":"CL08","value":47.25}
{"date":"2009-02-17","series":"CL09","value":48.03}
{"date":"2009-02-17","series":"CL10","value":48.8}
{"date":"2009-02-17","series":"CL11","value":49.52}
{"date":"2009-02-17","series":"CL12","value":50.23}
{"date":"2009-02-17","series":"CL13","value":50.92}
{"date":"2009-02-17","series":"CL14","value":51.6}
{"date":"2009-02-17","series":"CL15","value":52.22}
{"date":"2009-02-17","series":"CL16","value":52.82}
{"date":"2009-02-17","series":"CL17","value":53.39}
{"date":"2009-02-17","series":"CL18","value":53.95}
{"date":"2009-02-17","series":"CL19","value":54.51}
{"date":"2009-02-17","series":"CL20","value":55.07}
{"date":"2009-02-17","series":"CL21","value":55.62}
{"date":"2009-02-17","series":"CL22","value":56.15}
{"date":"2009-02-17","series":"CL23","value":56.62}
{"date":"2009-02-17","series":"CL24","value":57.08}
{"date":"2009-02-17","series":"CL25","value":57.53}
{"date":"2009-02-17","series":"CL26","value":57.96}
{"date":"2009-02-17","series":"CL27","value":58.37}
{"date":"2009-02-17","series":"CL28","value":58.74}
{"date":"2009-02-17","series":"CL29","value":59.1}
{"date":"2009-02-17","series":"CL30","value":59.42}
{"date":"2009-02-17","series":"CL31","value":59.73}
{"date":"2009-02-17","series":"CL32","value":60.04}
{"date":"2009-02-17","series":"CL33","value":60.34}
{"date":"2009-02-17","series":"CL34","value":60.62}
{"date":"2009-02-17","series":"CL35","value":60.91}
{"date":"2009-02-17","series":"CL36","value":61.19}
{"date":"2009-02-17","series":"NG01","value":4.203}
{"date":"2009-02-17","series":"NG02","value":4.217}
{"date":"2009-02-17","series":"NG03","value":4.307}
{"date":"2009-02-17","series":"NG04","value":4.44}
{"date":"2009-02-17","series":"NG05","value":4.577}
{"date":"2009-02-17","series":"NG06","value":4.667}
{"date":"2009-02-17","series":"NG07","value":4.707}
{"date":"2009-02-17","series":"NG08","value":4.807}
{"date":"2009-02-17","series":"NG09","value":5.362}
{"date":"2009-02-17","series":"NG10","value":5.937}
{"date":"2009-02-17","series":"NG11","value":6.202}
{"date":"2009-02-17","series":"NG12","value":6.212}
{"date":"2009-02-17","series":"NG13","value":6.087}
{"date":"2009-02-17","series":"NG14","value":5.782}
{"date":"2009-02-17","series":"NG15","value":5.807}
{"date":"2009-02-17","series":"NG16","value":5.897}
{"date":"2009-02-17","series":"NG17","value":6.017}
{"date":"2009-02-17","series":"NG18","value":6.102}
{"date":"2009-02-17","series":"NG19","value":6.137}
{"date":"2009-02-17","series":"NG20","value":6.237}
{"date":"2009-02-17","series":"NG21","value":6.567}
{"date":"2009-02-17","series":"NG22","value":6.947}
{"date":"2009-02-17","series":"NG23","value":7.177}
{"date":"2009-02-17","series":"NG24","value":7.177}
{"date":"2009-02-17","series":"NG25","value":6.982}
{"date":"2009-02-17","series":"NG26","value":6.502}
{"date":"2009-02-17","series":"NG27","value":6.467}
{"date":"2009-02-17","series":"NG28","value":6.542}
{"date":"2009-02-17","series":"NG29","value":6.637}
{"date":"2009-02-17","series":"NG30","value":6.712}
{"date":"2009-02-17","series":"NG31","value":6.737}
{"date":"2009-02-17","series":"NG32","value":6.822}
{"date":"2009-02-17","series":"NG33","value":7.072}
{"date":"2009-02-17","series":"NG34","value":7.362}
{"date":"2009-02-17","series":"NG35","value":7.587}
{"date":"2009-02-17","series":"NG36","value":7.587}
{"date":"2009-02-18","series":"CL01","value":34.62}
{"date":"2009-02-18","series":"CL02","value":37.41}
{"date":"2009-02-18","series":"CL03","value":39.72}
{"date":"2009-02-18","series":"CL04","value":41.15}
{"date":"2009-02-18","series":"CL05","value":42.44}
{"date":"2009-02-18","series":"CL06","value":43.53}
{"date":"2009-02-18","series":"CL07","value":44.41}
{"date":"2009-02-18","series":"CL08","value":45.2}
{"date":"2009-02-18","series":"CL09","value":45.97}
{"date":"2009-02-18","series":"CL10","value":46.73}
{"date":"2009-02-18","series":"CL11","value":47.43}
{"date":"2009-02-18","series":"CL12","value":48.11}
{"date":"2009-02-18","series":"CL13","value":48.77}
{"date":"2009-02-18","series":"CL14","value":49.41}
{"date":"2009-02-18","series":"CL15","value":50}
{"date":"2009-02-18","series":"CL16","value":50.57}
{"date":"2009-02-18","series":"CL17","value":51.1}
{"date":"2009-02-18","series":"CL18","value":51.62}
{"date":"2009-02-18","series":"CL19","value":52.14}
{"date":"2009-02-18","series":"CL20","value":52.66}
{"date":"2009-02-18","series":"CL21","value":53.17}
{"date":"2009-02-18","series":"CL22","value":53.66}
{"date":"2009-02-18","series":"CL23","value":54.12}
{"date":"2009-02-18","series":"CL24","value":54.56}
{"date":"2009-02-18","series":"CL25","value":55}
{"date":"2009-02-18","series":"CL26","value":55.42}
{"date":"2009-02-18","series":"CL27","value":55.81}
{"date":"2009-02-18","series":"CL28","value":56.17}
{"date":"2009-02-18","series":"CL29","value":56.51}
{"date":"2009-02-18","series":"CL30","value":56.82}
{"date":"2009-02-18","series":"CL31","value":57.12}
{"date":"2009-02-18","series":"CL32","value":57.41}
{"date":"2009-02-18","series":"CL33","value":57.7}
{"date":"2009-02-18","series":"CL34","value":57.97}
{"date":"2009-02-18","series":"CL35","value":58.24}
{"date":"2009-02-18","series":"CL36","value":58.51}
{"date":"2009-02-18","series":"NG01","value":4.214}
{"date":"2009-02-18","series":"NG02","value":4.238}
{"date":"2009-02-18","series":"NG03","value":4.327}
{"date":"2009-02-18","series":"NG04","value":4.454}
{"date":"2009-02-18","series":"NG05","value":4.585}
{"date":"2009-02-18","series":"NG06","value":4.672}
{"date":"2009-02-18","series":"NG07","value":4.709}
{"date":"2009-02-18","series":"NG08","value":4.809}
{"date":"2009-02-18","series":"NG09","value":5.317}
{"date":"2009-02-18","series":"NG10","value":5.862}
{"date":"2009-02-18","series":"NG11","value":6.124}
{"date":"2009-02-18","series":"NG12","value":6.132}
{"date":"2009-02-18","series":"NG13","value":6.007}
{"date":"2009-02-18","series":"NG14","value":5.702}
{"date":"2009-02-18","series":"NG15","value":5.727}
{"date":"2009-02-18","series":"NG16","value":5.817}
{"date":"2009-02-18","series":"NG17","value":5.935}
{"date":"2009-02-18","series":"NG18","value":6.02}
{"date":"2009-02-18","series":"NG19","value":6.055}
{"date":"2009-02-18","series":"NG20","value":6.152}
{"date":"2009-02-18","series":"NG21","value":6.477}
{"date":"2009-02-18","series":"NG22","value":6.857}
{"date":"2009-02-18","series":"NG23","value":7.082}
{"date":"2009-02-18","series":"NG24","value":7.082}
{"date":"2009-02-18","series":"NG25","value":6.887}
{"date":"2009-02-18","series":"NG26","value":6.377}
{"date":"2009-02-18","series":"NG27","value":6.342}
{"date":"2009-02-18","series":"NG28","value":6.417}
{"date":"2009-02-18","series":"NG29","value":6.512}
{"date":"2009-02-18","series":"NG30","value":6.587}
{"date":"2009-02-18","series":"NG31","value":6.612}
{"date":"2009-02-18","series":"NG32","value":6.697}
{"date":"2009-02-18","series":"NG33","value":6.947}
{"date":"2009-02-18","series":"NG34","value":7.232}
{"date":"2009-02-18","series":"NG35","value":7.452}
{"date":"2009-02-18","series":"NG36","value":7.452}
{"date":"2009-02-19","series":"CL01","value":39.48}
{"date":"2009-02-19","series":"CL02","value":40.18}
{"date":"2009-02-19","series":"CL03","value":42.51}
{"date":"2009-02-19","series":"CL04","value":43.97}
{"date":"2009-02-19","series":"CL05","value":45.31}
{"date":"2009-02-19","series":"CL06","value":46.39}
{"date":"2009-02-19","series":"CL07","value":47.23}
{"date":"2009-02-19","series":"CL08","value":48.01}
{"date":"2009-02-19","series":"CL09","value":48.78}
{"date":"2009-02-19","series":"CL10","value":49.54}
{"date":"2009-02-19","series":"CL11","value":50.25}
{"date":"2009-02-19","series":"CL12","value":50.94}
{"date":"2009-02-19","series":"CL13","value":51.61}
{"date":"2009-02-19","series":"CL14","value":52.26}
{"date":"2009-02-19","series":"CL15","value":52.86}
{"date":"2009-02-19","series":"CL16","value":53.44}
{"date":"2009-02-19","series":"CL17","value":53.98}
{"date":"2009-02-19","series":"CL18","value":54.51}
{"date":"2009-02-19","series":"CL19","value":55.04}
{"date":"2009-02-19","series":"CL20","value":55.57}
{"date":"2009-02-19","series":"CL21","value":56.09}
{"date":"2009-02-19","series":"CL22","value":56.59}
{"date":"2009-02-19","series":"CL23","value":57.07}
{"date":"2009-02-19","series":"CL24","value":57.53}
{"date":"2009-02-19","series":"CL25","value":57.98}
{"date":"2009-02-19","series":"CL26","value":58.42}
{"date":"2009-02-19","series":"CL27","value":58.82}
{"date":"2009-02-19","series":"CL28","value":59.2}
{"date":"2009-02-19","series":"CL29","value":59.55}
{"date":"2009-02-19","series":"CL30","value":59.88}
{"date":"2009-02-19","series":"CL31","value":60.2}
{"date":"2009-02-19","series":"CL32","value":60.51}
{"date":"2009-02-19","series":"CL33","value":60.81}
{"date":"2009-02-19","series":"CL34","value":61.1}
{"date":"2009-02-19","series":"CL35","value":61.38}
{"date":"2009-02-19","series":"CL36","value":61.66}
{"date":"2009-02-19","series":"NG01","value":4.078}
{"date":"2009-02-19","series":"NG02","value":4.111}
{"date":"2009-02-19","series":"NG03","value":4.198}
{"date":"2009-02-19","series":"NG04","value":4.328}
{"date":"2009-02-19","series":"NG05","value":4.466}
{"date":"2009-02-19","series":"NG06","value":4.551}
{"date":"2009-02-19","series":"NG07","value":4.591}
{"date":"2009-02-19","series":"NG08","value":4.691}
{"date":"2009-02-19","series":"NG09","value":5.206}
{"date":"2009-02-19","series":"NG10","value":5.761}
{"date":"2009-02-19","series":"NG11","value":6.026}
{"date":"2009-02-19","series":"NG12","value":6.034}
{"date":"2009-02-19","series":"NG13","value":5.909}
{"date":"2009-02-19","series":"NG14","value":5.619}
{"date":"2009-02-19","series":"NG15","value":5.644}
{"date":"2009-02-19","series":"NG16","value":5.734}
{"date":"2009-02-19","series":"NG17","value":5.852}
{"date":"2009-02-19","series":"NG18","value":5.937}
{"date":"2009-02-19","series":"NG19","value":5.972}
{"date":"2009-02-19","series":"NG20","value":6.069}
{"date":"2009-02-19","series":"NG21","value":6.394}
{"date":"2009-02-19","series":"NG22","value":6.774}
{"date":"2009-02-19","series":"NG23","value":6.994}
{"date":"2009-02-19","series":"NG24","value":6.994}
{"date":"2009-02-19","series":"NG25","value":6.799}
{"date":"2009-02-19","series":"NG26","value":6.289}
{"date":"2009-02-19","series":"NG27","value":6.259}
{"date":"2009-02-19","series":"NG28","value":6.334}
{"date":"2009-02-19","series":"NG29","value":6.429}
{"date":"2009-02-19","series":"NG30","value":6.504}
{"date":"2009-02-19","series":"NG31","value":6.529}
{"date":"2009-02-19","series":"NG32","value":6.614}
{"date":"2009-02-19","series":"NG33","value":6.864}
{"date":"2009-02-19","series":"NG34","value":7.149}
{"date":"2009-02-19","series":"NG35","value":7.369}
{"date":"2009-02-19","series":"NG36","value":7.369}
{"date":"2009-02-20","series":"CL01","value":38.94}
{"date":"2009-02-20","series":"CL02","value":40.03}
{"date":"2009-02-20","series":"CL03","value":42.17}
{"date":"2009-02-20","series":"CL04","value":43.56}
{"date":"2009-02-20","series":"CL05","value":44.76}
{"date":"2009-02-20","series":"CL06","value":45.73}
{"date":"2009-02-20","series":"CL07","value":46.55}
{"date":"2009-02-20","series":"CL08","value":47.34}
{"date":"2009-02-20","series":"CL09","value":48.12}
{"date":"2009-02-20","series":"CL10","value":48.9}
{"date":"2009-02-20","series":"CL11","value":49.62}
{"date":"2009-02-20","series":"CL12","value":50.33}
{"date":"2009-02-20","series":"CL13","value":51.02}
{"date":"2009-02-20","series":"CL14","value":51.67}
{"date":"2009-02-20","series":"CL15","value":52.28}
{"date":"2009-02-20","series":"CL16","value":52.86}
{"date":"2009-02-20","series":"CL17","value":53.39}
{"date":"2009-02-20","series":"CL18","value":53.92}
{"date":"2009-02-20","series":"CL19","value":54.45}
{"date":"2009-02-20","series":"CL20","value":54.98}
{"date":"2009-02-20","series":"CL21","value":55.49}
{"date":"2009-02-20","series":"CL22","value":55.99}
{"date":"2009-02-20","series":"CL23","value":56.49}
{"date":"2009-02-20","series":"CL24","value":56.97}
{"date":"2009-02-20","series":"CL25","value":57.45}
{"date":"2009-02-20","series":"CL26","value":57.91}
{"date":"2009-02-20","series":"CL27","value":58.34}
{"date":"2009-02-20","series":"CL28","value":58.75}
{"date":"2009-02-20","series":"CL29","value":59.13}
{"date":"2009-02-20","series":"CL30","value":59.5}
{"date":"2009-02-20","series":"CL31","value":59.85}
{"date":"2009-02-20","series":"CL32","value":60.19}
{"date":"2009-02-20","series":"CL33","value":60.53}
{"date":"2009-02-20","series":"CL34","value":60.86}
{"date":"2009-02-20","series":"CL35","value":61.16}
{"date":"2009-02-20","series":"CL36","value":61.46}
{"date":"2009-02-20","series":"NG01","value":4.006}
{"date":"2009-02-20","series":"NG02","value":4.036}
{"date":"2009-02-20","series":"NG03","value":4.125}
{"date":"2009-02-20","series":"NG04","value":4.252}
{"date":"2009-02-20","series":"NG05","value":4.391}
{"date":"2009-02-20","series":"NG06","value":4.478}
{"date":"2009-02-20","series":"NG07","value":4.519}
{"date":"2009-02-20","series":"NG08","value":4.623}
{"date":"2009-02-20","series":"NG09","value":5.148}
{"date":"2009-02-20","series":"NG10","value":5.723}
{"date":"2009-02-20","series":"NG11","value":5.993}
{"date":"2009-02-20","series":"NG12","value":6.001}
{"date":"2009-02-20","series":"NG13","value":5.881}
{"date":"2009-02-20","series":"NG14","value":5.601}
{"date":"2009-02-20","series":"NG15","value":5.629}
{"date":"2009-02-20","series":"NG16","value":5.719}
{"date":"2009-02-20","series":"NG17","value":5.837}
{"date":"2009-02-20","series":"NG18","value":5.921}
{"date":"2009-02-20","series":"NG19","value":5.955}
{"date":"2009-02-20","series":"NG20","value":6.051}
{"date":"2009-02-20","series":"NG21","value":6.381}
{"date":"2009-02-20","series":"NG22","value":6.761}
{"date":"2009-02-20","series":"NG23","value":6.986}
{"date":"2009-02-20","series":"NG24","value":6.986}
{"date":"2009-02-20","series":"NG25","value":6.786}
{"date":"2009-02-20","series":"NG26","value":6.286}
{"date":"2009-02-20","series":"NG27","value":6.256}
{"date":"2009-02-20","series":"NG28","value":6.331}
{"date":"2009-02-20","series":"NG29","value":6.426}
{"date":"2009-02-20","series":"NG30","value":6.501}
{"date":"2009-02-20","series":"NG31","value":6.526}
{"date":"2009-02-20","series":"NG32","value":6.611}
{"date":"2009-02-20","series":"NG33","value":6.861}
{"date":"2009-02-20","series":"NG34","value":7.146}
{"date":"2009-02-20","series":"NG35","value":7.366}
{"date":"2009-02-20","series":"NG36","value":7.366}
{"date":"2009-02-23","series":"CL01","value":38.44}
{"date":"2009-02-23","series":"CL02","value":41.27}
{"date":"2009-02-23","series":"CL03","value":42.86}
{"date":"2009-02-23","series":"CL04","value":44.16}
{"date":"2009-02-23","series":"CL05","value":45.2}
{"date":"2009-02-23","series":"CL06","value":46.08}
{"date":"2009-02-23","series":"CL07","value":46.94}
{"date":"2009-02-23","series":"CL08","value":47.79}
{"date":"2009-02-23","series":"CL09","value":48.63}
{"date":"2009-02-23","series":"CL10","value":49.39}
{"date":"2009-02-23","series":"CL11","value":50.13}
{"date":"2009-02-23","series":"CL12","value":50.85}
{"date":"2009-02-23","series":"CL13","value":51.53}
{"date":"2009-02-23","series":"CL14","value":52.16}
{"date":"2009-02-23","series":"CL15","value":52.76}
{"date":"2009-02-23","series":"CL16","value":53.32}
{"date":"2009-02-23","series":"CL17","value":53.88}
{"date":"2009-02-23","series":"CL18","value":54.43}
{"date":"2009-02-23","series":"CL19","value":54.98}
{"date":"2009-02-23","series":"CL20","value":55.5}
{"date":"2009-02-23","series":"CL21","value":56}
{"date":"2009-02-23","series":"CL22","value":56.52}
{"date":"2009-02-23","series":"CL23","value":57.03}
{"date":"2009-02-23","series":"CL24","value":57.53}
{"date":"2009-02-23","series":"CL25","value":58.01}
{"date":"2009-02-23","series":"CL26","value":58.46}
{"date":"2009-02-23","series":"CL27","value":58.89}
{"date":"2009-02-23","series":"CL28","value":59.29}
{"date":"2009-02-23","series":"CL29","value":59.68}
{"date":"2009-02-23","series":"CL30","value":60.06}
{"date":"2009-02-23","series":"CL31","value":60.43}
{"date":"2009-02-23","series":"CL32","value":60.79}
{"date":"2009-02-23","series":"CL33","value":61.14}
{"date":"2009-02-23","series":"CL34","value":61.46}
{"date":"2009-02-23","series":"CL35","value":61.78}
{"date":"2009-02-23","series":"CL36","value":62.1}
{"date":"2009-02-23","series":"NG01","value":4.097}
{"date":"2009-02-23","series":"NG02","value":4.098}
{"date":"2009-02-23","series":"NG03","value":4.185}
{"date":"2009-02-23","series":"NG04","value":4.312}
{"date":"2009-02-23","series":"NG05","value":4.451}
{"date":"2009-02-23","series":"NG06","value":4.533}
{"date":"2009-02-23","series":"NG07","value":4.574}
{"date":"2009-02-23","series":"NG08","value":4.678}
{"date":"2009-02-23","series":"NG09","value":5.198}
{"date":"2009-02-23","series":"NG10","value":5.763}
{"date":"2009-02-23","series":"NG11","value":6.038}
{"date":"2009-02-23","series":"NG12","value":6.046}
{"date":"2009-02-23","series":"NG13","value":5.926}
{"date":"2009-02-23","series":"NG14","value":5.646}
{"date":"2009-02-23","series":"NG15","value":5.674}
{"date":"2009-02-23","series":"NG16","value":5.764}
{"date":"2009-02-23","series":"NG17","value":5.882}
{"date":"2009-02-23","series":"NG18","value":5.965}
{"date":"2009-02-23","series":"NG19","value":5.998}
{"date":"2009-02-23","series":"NG20","value":6.094}
{"date":"2009-02-23","series":"NG21","value":6.419}
{"date":"2009-02-23","series":"NG22","value":6.799}
{"date":"2009-02-23","series":"NG23","value":7.024}
{"date":"2009-02-23","series":"NG24","value":7.024}
{"date":"2009-02-23","series":"NG25","value":6.824}
{"date":"2009-02-23","series":"NG26","value":6.324}
{"date":"2009-02-23","series":"NG27","value":6.294}
{"date":"2009-02-23","series":"NG28","value":6.369}
{"date":"2009-02-23","series":"NG29","value":6.464}
{"date":"2009-02-23","series":"NG30","value":6.539}
{"date":"2009-02-23","series":"NG31","value":6.564}
{"date":"2009-02-23","series":"NG32","value":6.649}
{"date":"2009-02-23","series":"NG33","value":6.899}
{"date":"2009-02-23","series":"NG34","value":7.184}
{"date":"2009-02-23","series":"NG35","value":7.404}
{"date":"2009-02-23","series":"NG36","value":7.404}
{"date":"2009-02-24","series":"CL01","value":39.96}
{"date":"2009-02-24","series":"CL02","value":42.76}
{"date":"2009-02-24","series":"CL03","value":44.23}
{"date":"2009-02-24","series":"CL04","value":45.43}
{"date":"2009-02-24","series":"CL05","value":46.38}
{"date":"2009-02-24","series":"CL06","value":47.25}
{"date":"2009-02-24","series":"CL07","value":48.11}
{"date":"2009-02-24","series":"CL08","value":48.98}
{"date":"2009-02-24","series":"CL09","value":49.82}
{"date":"2009-02-24","series":"CL10","value":50.56}
{"date":"2009-02-24","series":"CL11","value":51.28}
{"date":"2009-02-24","series":"CL12","value":51.97}
{"date":"2009-02-24","series":"CL13","value":52.63}
{"date":"2009-02-24","series":"CL14","value":53.24}
{"date":"2009-02-24","series":"CL15","value":53.82}
{"date":"2009-02-24","series":"CL16","value":54.34}
{"date":"2009-02-24","series":"CL17","value":54.84}
{"date":"2009-02-24","series":"CL18","value":55.33}
{"date":"2009-02-24","series":"CL19","value":55.82}
{"date":"2009-02-24","series":"CL20","value":56.29}
{"date":"2009-02-24","series":"CL21","value":56.74}
{"date":"2009-02-24","series":"CL22","value":57.23}
{"date":"2009-02-24","series":"CL23","value":57.72}
{"date":"2009-02-24","series":"CL24","value":58.2}
{"date":"2009-02-24","series":"CL25","value":58.66}
{"date":"2009-02-24","series":"CL26","value":59.09}
{"date":"2009-02-24","series":"CL27","value":59.49}
{"date":"2009-02-24","series":"CL28","value":59.87}
{"date":"2009-02-24","series":"CL29","value":60.23}
{"date":"2009-02-24","series":"CL30","value":60.58}
{"date":"2009-02-24","series":"CL31","value":60.93}
{"date":"2009-02-24","series":"CL32","value":61.27}
{"date":"2009-02-24","series":"CL33","value":61.6}
{"date":"2009-02-24","series":"CL34","value":61.92}
{"date":"2009-02-24","series":"CL35","value":62.24}
{"date":"2009-02-24","series":"CL36","value":62.55}
{"date":"2009-02-24","series":"NG01","value":4.236}
{"date":"2009-02-24","series":"NG02","value":4.194}
{"date":"2009-02-24","series":"NG03","value":4.281}
{"date":"2009-02-24","series":"NG04","value":4.412}
{"date":"2009-02-24","series":"NG05","value":4.551}
{"date":"2009-02-24","series":"NG06","value":4.628}
{"date":"2009-02-24","series":"NG07","value":4.668}
{"date":"2009-02-24","series":"NG08","value":4.771}
{"date":"2009-02-24","series":"NG09","value":5.281}
{"date":"2009-02-24","series":"NG10","value":5.846}
{"date":"2009-02-24","series":"NG11","value":6.116}
{"date":"2009-02-24","series":"NG12","value":6.124}
{"date":"2009-02-24","series":"NG13","value":6.004}
{"date":"2009-02-24","series":"NG14","value":5.714}
{"date":"2009-02-24","series":"NG15","value":5.742}
{"date":"2009-02-24","series":"NG16","value":5.832}
{"date":"2009-02-24","series":"NG17","value":5.95}
{"date":"2009-02-24","series":"NG18","value":6.032}
{"date":"2009-02-24","series":"NG19","value":6.064}
{"date":"2009-02-24","series":"NG20","value":6.159}
{"date":"2009-02-24","series":"NG21","value":6.481}
{"date":"2009-02-24","series":"NG22","value":6.861}
{"date":"2009-02-24","series":"NG23","value":7.086}
{"date":"2009-02-24","series":"NG24","value":7.086}
{"date":"2009-02-24","series":"NG25","value":6.886}
{"date":"2009-02-24","series":"NG26","value":6.381}
{"date":"2009-02-24","series":"NG27","value":6.351}
{"date":"2009-02-24","series":"NG28","value":6.426}
{"date":"2009-02-24","series":"NG29","value":6.521}
{"date":"2009-02-24","series":"NG30","value":6.596}
{"date":"2009-02-24","series":"NG31","value":6.621}
{"date":"2009-02-24","series":"NG32","value":6.706}
{"date":"2009-02-24","series":"NG33","value":6.956}
{"date":"2009-02-24","series":"NG34","value":7.241}
{"date":"2009-02-24","series":"NG35","value":7.461}
{"date":"2009-02-24","series":"NG36","value":7.461}
{"date":"2009-02-25","series":"CL01","value":42.5}
{"date":"2009-02-25","series":"CL02","value":44.66}
{"date":"2009-02-25","series":"CL03","value":45.89}
{"date":"2009-02-25","series":"CL04","value":46.9}
{"date":"2009-02-25","series":"CL05","value":47.77}
{"date":"2009-02-25","series":"CL06","value":48.54}
{"date":"2009-02-25","series":"CL07","value":49.3}
{"date":"2009-02-25","series":"CL08","value":50.05}
{"date":"2009-02-25","series":"CL09","value":50.79}
{"date":"2009-02-25","series":"CL10","value":51.45}
{"date":"2009-02-25","series":"CL11","value":52.1}
{"date":"2009-02-25","series":"CL12","value":52.74}
{"date":"2009-02-25","series":"CL13","value":53.36}
{"date":"2009-02-25","series":"CL14","value":53.95}
{"date":"2009-02-25","series":"CL15","value":54.51}
{"date":"2009-02-25","series":"CL16","value":55.01}
{"date":"2009-02-25","series":"CL17","value":55.49}
{"date":"2009-02-25","series":"CL18","value":55.96}
{"date":"2009-02-25","series":"CL19","value":56.43}
{"date":"2009-02-25","series":"CL20","value":56.88}
{"date":"2009-02-25","series":"CL21","value":57.31}
{"date":"2009-02-25","series":"CL22","value":57.78}
{"date":"2009-02-25","series":"CL23","value":58.25}
{"date":"2009-02-25","series":"CL24","value":58.71}
{"date":"2009-02-25","series":"CL25","value":59.15}
{"date":"2009-02-25","series":"CL26","value":59.55}
{"date":"2009-02-25","series":"CL27","value":59.92}
{"date":"2009-02-25","series":"CL28","value":60.28}
{"date":"2009-02-25","series":"CL29","value":60.62}
{"date":"2009-02-25","series":"CL30","value":60.96}
{"date":"2009-02-25","series":"CL31","value":61.3}
{"date":"2009-02-25","series":"CL32","value":61.63}
{"date":"2009-02-25","series":"CL33","value":61.95}
{"date":"2009-02-25","series":"CL34","value":62.26}
{"date":"2009-02-25","series":"CL35","value":63.45}
{"date":"2009-02-25","series":"CL36","value":62.87}
{"date":"2009-02-25","series":"NG01","value":4.056}
{"date":"2009-02-25","series":"NG02","value":4.029}
{"date":"2009-02-25","series":"NG03","value":4.118}
{"date":"2009-02-25","series":"NG04","value":4.252}
{"date":"2009-02-25","series":"NG05","value":4.396}
{"date":"2009-02-25","series":"NG06","value":4.48}
{"date":"2009-02-25","series":"NG07","value":4.527}
{"date":"2009-02-25","series":"NG08","value":4.634}
{"date":"2009-02-25","series":"NG09","value":5.159}
{"date":"2009-02-25","series":"NG10","value":5.729}
{"date":"2009-02-25","series":"NG11","value":5.999}
{"date":"2009-02-25","series":"NG12","value":6.009}
{"date":"2009-02-25","series":"NG13","value":5.899}
{"date":"2009-02-25","series":"NG14","value":5.614}
{"date":"2009-02-25","series":"NG15","value":5.639}
{"date":"2009-02-25","series":"NG16","value":5.729}
{"date":"2009-02-25","series":"NG17","value":5.847}
{"date":"2009-02-25","series":"NG18","value":5.929}
{"date":"2009-02-25","series":"NG19","value":5.959}
{"date":"2009-02-25","series":"NG20","value":6.054}
{"date":"2009-02-25","series":"NG21","value":6.376}
{"date":"2009-02-25","series":"NG22","value":6.756}
{"date":"2009-02-25","series":"NG23","value":6.981}
{"date":"2009-02-25","series":"NG24","value":6.981}
{"date":"2009-02-25","series":"NG25","value":6.786}
{"date":"2009-02-25","series":"NG26","value":6.281}
{"date":"2009-02-25","series":"NG27","value":6.251}
{"date":"2009-02-25","series":"NG28","value":6.326}
{"date":"2009-02-25","series":"NG29","value":6.421}
{"date":"2009-02-25","series":"NG30","value":6.496}
{"date":"2009-02-25","series":"NG31","value":6.521}
{"date":"2009-02-25","series":"NG32","value":6.606}
{"date":"2009-02-25","series":"NG33","value":6.856}
{"date":"2009-02-25","series":"NG34","value":7.146}
{"date":"2009-02-25","series":"NG35","value":7.368}
{"date":"2009-02-25","series":"NG36","value":7.368}
{"date":"2009-02-26","series":"CL01","value":45.22}
{"date":"2009-02-26","series":"CL02","value":47.47}
{"date":"2009-02-26","series":"CL03","value":48.74}
{"date":"2009-02-26","series":"CL04","value":49.69}
{"date":"2009-02-26","series":"CL05","value":50.5}
{"date":"2009-02-26","series":"CL06","value":51.25}
{"date":"2009-02-26","series":"CL07","value":51.95}
{"date":"2009-02-26","series":"CL08","value":52.63}
{"date":"2009-02-26","series":"CL09","value":53.29}
{"date":"2009-02-26","series":"CL10","value":53.88}
{"date":"2009-02-26","series":"CL11","value":54.47}
{"date":"2009-02-26","series":"CL12","value":55.05}
{"date":"2009-02-26","series":"CL13","value":55.61}
{"date":"2009-02-26","series":"CL14","value":56.14}
{"date":"2009-02-26","series":"CL15","value":56.64}
{"date":"2009-02-26","series":"CL16","value":57.11}
{"date":"2009-02-26","series":"CL17","value":57.55}
{"date":"2009-02-26","series":"CL18","value":57.98}
{"date":"2009-02-26","series":"CL19","value":58.41}
{"date":"2009-02-26","series":"CL20","value":58.82}
{"date":"2009-02-26","series":"CL21","value":59.21}
{"date":"2009-02-26","series":"CL22","value":59.65}
{"date":"2009-02-26","series":"CL23","value":60.09}
{"date":"2009-02-26","series":"CL24","value":60.53}
{"date":"2009-02-26","series":"CL25","value":60.95}
{"date":"2009-02-26","series":"CL26","value":61.33}
{"date":"2009-02-26","series":"CL27","value":61.68}
{"date":"2009-02-26","series":"CL28","value":62.02}
{"date":"2009-02-26","series":"CL29","value":62.34}
{"date":"2009-02-26","series":"CL30","value":62.66}
{"date":"2009-02-26","series":"CL31","value":62.97}
{"date":"2009-02-26","series":"CL32","value":63.28}
{"date":"2009-02-26","series":"CL33","value":63.58}
{"date":"2009-02-26","series":"CL34","value":63.88}
{"date":"2009-02-26","series":"CL35","value":64.18}
{"date":"2009-02-26","series":"CL36","value":64.48}
{"date":"2009-02-26","series":"NG01","value":4.077}
{"date":"2009-02-26","series":"NG02","value":4.167}
{"date":"2009-02-26","series":"NG03","value":4.305}
{"date":"2009-02-26","series":"NG04","value":4.447}
{"date":"2009-02-26","series":"NG05","value":4.528}
{"date":"2009-02-26","series":"NG06","value":4.571}
{"date":"2009-02-26","series":"NG07","value":4.674}
{"date":"2009-02-26","series":"NG08","value":5.204}
{"date":"2009-02-26","series":"NG09","value":5.776}
{"date":"2009-02-26","series":"NG10","value":6.044}
{"date":"2009-02-26","series":"NG11","value":6.056}
{"date":"2009-02-26","series":"NG12","value":5.944}
{"date":"2009-02-26","series":"NG13","value":5.654}
{"date":"2009-02-26","series":"NG14","value":5.684}
{"date":"2009-02-26","series":"NG15","value":5.774}
{"date":"2009-02-26","series":"NG16","value":5.889}
{"date":"2009-02-26","series":"NG17","value":5.969}
{"date":"2009-02-26","series":"NG18","value":5.999}
{"date":"2009-02-26","series":"NG19","value":6.094}
{"date":"2009-02-26","series":"NG20","value":6.416}
{"date":"2009-02-26","series":"NG21","value":6.796}
{"date":"2009-02-26","series":"NG22","value":7.021}
{"date":"2009-02-26","series":"NG23","value":7.021}
{"date":"2009-02-26","series":"NG24","value":6.826}
{"date":"2009-02-26","series":"NG25","value":6.306}
{"date":"2009-02-26","series":"NG26","value":6.276}
{"date":"2009-02-26","series":"NG27","value":6.351}
{"date":"2009-02-26","series":"NG28","value":6.446}
{"date":"2009-02-26","series":"NG29","value":6.521}
{"date":"2009-02-26","series":"NG30","value":6.546}
{"date":"2009-02-26","series":"NG31","value":6.631}
{"date":"2009-02-26","series":"NG32","value":6.881}
{"date":"2009-02-26","series":"NG33","value":7.171}
{"date":"2009-02-26","series":"NG34","value":7.391}
{"date":"2009-02-26","series":"NG35","value":7.391}
{"date":"2009-02-26","series":"NG36","value":7.156}
{"date":"2009-02-27","series":"CL01","value":44.76}
{"date":"2009-02-27","series":"CL02","value":46.89}
{"date":"2009-02-27","series":"CL03","value":48.05}
{"date":"2009-02-27","series":"CL04","value":48.98}
{"date":"2009-02-27","series":"CL05","value":49.82}
{"date":"2009-02-27","series":"CL06","value":50.57}
{"date":"2009-02-27","series":"CL07","value":51.24}
{"date":"2009-02-27","series":"CL08","value":51.89}
{"date":"2009-02-27","series":"CL09","value":52.52}
{"date":"2009-02-27","series":"CL10","value":53.09}
{"date":"2009-02-27","series":"CL11","value":53.65}
{"date":"2009-02-27","series":"CL12","value":54.19}
{"date":"2009-02-27","series":"CL13","value":54.71}
{"date":"2009-02-27","series":"CL14","value":55.2}
{"date":"2009-02-27","series":"CL15","value":55.67}
{"date":"2009-02-27","series":"CL16","value":56.12}
{"date":"2009-02-27","series":"CL17","value":56.54}
{"date":"2009-02-27","series":"CL18","value":56.95}
{"date":"2009-02-27","series":"CL19","value":57.36}
{"date":"2009-02-27","series":"CL20","value":57.75}
{"date":"2009-02-27","series":"CL21","value":58.14}
{"date":"2009-02-27","series":"CL22","value":58.57}
{"date":"2009-02-27","series":"CL23","value":59}
{"date":"2009-02-27","series":"CL24","value":59.43}
{"date":"2009-02-27","series":"CL25","value":59.84}
{"date":"2009-02-27","series":"CL26","value":60.21}
{"date":"2009-02-27","series":"CL27","value":60.55}
{"date":"2009-02-27","series":"CL28","value":60.88}
{"date":"2009-02-27","series":"CL29","value":61.19}
{"date":"2009-02-27","series":"CL30","value":61.5}
{"date":"2009-02-27","series":"CL31","value":61.8}
{"date":"2009-02-27","series":"CL32","value":62.1}
{"date":"2009-02-27","series":"CL33","value":62.39}
{"date":"2009-02-27","series":"CL34","value":62.68}
{"date":"2009-02-27","series":"CL35","value":62.97}
{"date":"2009-02-27","series":"CL36","value":63.26}
{"date":"2009-02-27","series":"NG01","value":4.198}
{"date":"2009-02-27","series":"NG02","value":4.278}
{"date":"2009-02-27","series":"NG03","value":4.408}
{"date":"2009-02-27","series":"NG04","value":4.545}
{"date":"2009-02-27","series":"NG05","value":4.626}
{"date":"2009-02-27","series":"NG06","value":4.665}
{"date":"2009-02-27","series":"NG07","value":4.765}
{"date":"2009-02-27","series":"NG08","value":5.28}
{"date":"2009-02-27","series":"NG09","value":5.845}
{"date":"2009-02-27","series":"NG10","value":6.115}
{"date":"2009-02-27","series":"NG11","value":6.125}
{"date":"2009-02-27","series":"NG12","value":6.005}
{"date":"2009-02-27","series":"NG13","value":5.71}
{"date":"2009-02-27","series":"NG14","value":5.74}
{"date":"2009-02-27","series":"NG15","value":5.83}
{"date":"2009-02-27","series":"NG16","value":5.942}
{"date":"2009-02-27","series":"NG17","value":6.02}
{"date":"2009-02-27","series":"NG18","value":6.05}
{"date":"2009-02-27","series":"NG19","value":6.145}
{"date":"2009-02-27","series":"NG20","value":6.465}
{"date":"2009-02-27","series":"NG21","value":6.845}
{"date":"2009-02-27","series":"NG22","value":7.065}
{"date":"2009-02-27","series":"NG23","value":7.065}
{"date":"2009-02-27","series":"NG24","value":6.87}
{"date":"2009-02-27","series":"NG25","value":6.325}
{"date":"2009-02-27","series":"NG26","value":6.295}
{"date":"2009-02-27","series":"NG27","value":6.37}
{"date":"2009-02-27","series":"NG28","value":6.465}
{"date":"2009-02-27","series":"NG29","value":6.535}
{"date":"2009-02-27","series":"NG30","value":6.56}
{"date":"2009-02-27","series":"NG31","value":6.645}
{"date":"2009-02-27","series":"NG32","value":6.895}
{"date":"2009-02-27","series":"NG33","value":7.18}
{"date":"2009-02-27","series":"NG34","value":7.4}
{"date":"2009-02-27","series":"NG35","value":7.4}
{"date":"2009-02-27","series":"NG36","value":7.165}
{"date":"2009-03-02","series":"CL01","value":40.15}
{"date":"2009-03-02","series":"CL02","value":42.45}
{"date":"2009-03-02","series":"CL03","value":43.68}
{"date":"2009-03-02","series":"CL04","value":44.73}
{"date":"2009-03-02","series":"CL05","value":45.65}
{"date":"2009-03-02","series":"CL06","value":46.49}
{"date":"2009-03-02","series":"CL07","value":47.23}
{"date":"2009-03-02","series":"CL08","value":47.89}
{"date":"2009-03-02","series":"CL09","value":48.53}
{"date":"2009-03-02","series":"CL10","value":49.12}
{"date":"2009-03-02","series":"CL11","value":49.7}
{"date":"2009-03-02","series":"CL12","value":50.26}
{"date":"2009-03-02","series":"CL13","value":50.79}
{"date":"2009-03-02","series":"CL14","value":51.3}
{"date":"2009-03-02","series":"CL15","value":51.78}
{"date":"2009-03-02","series":"CL16","value":52.25}
{"date":"2009-03-02","series":"CL17","value":52.7}
{"date":"2009-03-02","series":"CL18","value":53.15}
{"date":"2009-03-02","series":"CL19","value":53.59}
{"date":"2009-03-02","series":"CL20","value":54.01}
{"date":"2009-03-02","series":"CL21","value":54.43}
{"date":"2009-03-02","series":"CL22","value":54.88}
{"date":"2009-03-02","series":"CL23","value":55.32}
{"date":"2009-03-02","series":"CL24","value":55.76}
{"date":"2009-03-02","series":"CL25","value":56.18}
{"date":"2009-03-02","series":"CL26","value":56.57}
{"date":"2009-03-02","series":"CL27","value":56.93}
{"date":"2009-03-02","series":"CL28","value":57.28}
{"date":"2009-03-02","series":"CL29","value":57.61}
{"date":"2009-03-02","series":"CL30","value":57.93}
{"date":"2009-03-02","series":"CL31","value":58.24}
{"date":"2009-03-02","series":"CL32","value":58.55}
{"date":"2009-03-02","series":"CL33","value":58.86}
{"date":"2009-03-02","series":"CL34","value":59.16}
{"date":"2009-03-02","series":"CL35","value":59.46}
{"date":"2009-03-02","series":"CL36","value":59.76}
{"date":"2009-03-02","series":"NG01","value":4.152}
{"date":"2009-03-02","series":"NG02","value":4.228}
{"date":"2009-03-02","series":"NG03","value":4.36}
{"date":"2009-03-02","series":"NG04","value":4.495}
{"date":"2009-03-02","series":"NG05","value":4.577}
{"date":"2009-03-02","series":"NG06","value":4.616}
{"date":"2009-03-02","series":"NG07","value":4.718}
{"date":"2009-03-02","series":"NG08","value":5.233}
{"date":"2009-03-02","series":"NG09","value":5.788}
{"date":"2009-03-02","series":"NG10","value":6.058}
{"date":"2009-03-02","series":"NG11","value":6.066}
{"date":"2009-03-02","series":"NG12","value":5.943}
{"date":"2009-03-02","series":"NG13","value":5.643}
{"date":"2009-03-02","series":"NG14","value":5.668}
{"date":"2009-03-02","series":"NG15","value":5.758}
{"date":"2009-03-02","series":"NG16","value":5.87}
{"date":"2009-03-02","series":"NG17","value":5.945}
{"date":"2009-03-02","series":"NG18","value":5.975}
{"date":"2009-03-02","series":"NG19","value":6.068}
{"date":"2009-03-02","series":"NG20","value":6.383}
{"date":"2009-03-02","series":"NG21","value":6.763}
{"date":"2009-03-02","series":"NG22","value":6.983}
{"date":"2009-03-02","series":"NG23","value":6.983}
{"date":"2009-03-02","series":"NG24","value":6.788}
{"date":"2009-03-02","series":"NG25","value":6.218}
{"date":"2009-03-02","series":"NG26","value":6.188}
{"date":"2009-03-02","series":"NG27","value":6.263}
{"date":"2009-03-02","series":"NG28","value":6.358}
{"date":"2009-03-02","series":"NG29","value":6.428}
{"date":"2009-03-02","series":"NG30","value":6.453}
{"date":"2009-03-02","series":"NG31","value":6.538}
{"date":"2009-03-02","series":"NG32","value":6.788}
{"date":"2009-03-02","series":"NG33","value":7.073}
{"date":"2009-03-02","series":"NG34","value":7.293}
{"date":"2009-03-02","series":"NG35","value":7.293}
{"date":"2009-03-02","series":"NG36","value":7.058}
{"date":"2009-03-03","series":"CL01","value":41.65}
{"date":"2009-03-03","series":"CL02","value":43.91}
{"date":"2009-03-03","series":"CL03","value":45.03}
{"date":"2009-03-03","series":"CL04","value":46.01}
{"date":"2009-03-03","series":"CL05","value":46.88}
{"date":"2009-03-03","series":"CL06","value":47.71}
{"date":"2009-03-03","series":"CL07","value":48.39}
{"date":"2009-03-03","series":"CL08","value":49.01}
{"date":"2009-03-03","series":"CL09","value":49.63}
{"date":"2009-03-03","series":"CL10","value":50.19}
{"date":"2009-03-03","series":"CL11","value":50.74}
{"date":"2009-03-03","series":"CL12","value":51.27}
{"date":"2009-03-03","series":"CL13","value":51.77}
{"date":"2009-03-03","series":"CL14","value":52.25}
{"date":"2009-03-03","series":"CL15","value":52.71}
{"date":"2009-03-03","series":"CL16","value":53.16}
{"date":"2009-03-03","series":"CL17","value":53.6}
{"date":"2009-03-03","series":"CL18","value":54.04}
{"date":"2009-03-03","series":"CL19","value":54.47}
{"date":"2009-03-03","series":"CL20","value":54.88}
{"date":"2009-03-03","series":"CL21","value":55.29}
{"date":"2009-03-03","series":"CL22","value":55.71}
{"date":"2009-03-03","series":"CL23","value":56.12}
{"date":"2009-03-03","series":"CL24","value":56.52}
{"date":"2009-03-03","series":"CL25","value":56.91}
{"date":"2009-03-03","series":"CL26","value":57.27}
{"date":"2009-03-03","series":"CL27","value":57.6}
{"date":"2009-03-03","series":"CL28","value":57.91}
{"date":"2009-03-03","series":"CL29","value":58.21}
{"date":"2009-03-03","series":"CL30","value":58.5}
{"date":"2009-03-03","series":"CL31","value":58.78}
{"date":"2009-03-03","series":"CL32","value":59.06}
{"date":"2009-03-03","series":"CL33","value":59.34}
{"date":"2009-03-03","series":"CL34","value":59.62}
{"date":"2009-03-03","series":"CL35","value":59.9}
{"date":"2009-03-03","series":"CL36","value":60.17}
{"date":"2009-03-03","series":"NG01","value":4.282}
{"date":"2009-03-03","series":"NG02","value":4.35}
{"date":"2009-03-03","series":"NG03","value":4.474}
{"date":"2009-03-03","series":"NG04","value":4.603}
{"date":"2009-03-03","series":"NG05","value":4.682}
{"date":"2009-03-03","series":"NG06","value":4.72}
{"date":"2009-03-03","series":"NG07","value":4.82}
{"date":"2009-03-03","series":"NG08","value":5.3}
{"date":"2009-03-03","series":"NG09","value":5.825}
{"date":"2009-03-03","series":"NG10","value":6.09}
{"date":"2009-03-03","series":"NG11","value":6.095}
{"date":"2009-03-03","series":"NG12","value":5.97}
{"date":"2009-03-03","series":"NG13","value":5.67}
{"date":"2009-03-03","series":"NG14","value":5.695}
{"date":"2009-03-03","series":"NG15","value":5.785}
{"date":"2009-03-03","series":"NG16","value":5.897}
{"date":"2009-03-03","series":"NG17","value":5.972}
{"date":"2009-03-03","series":"NG18","value":6.002}
{"date":"2009-03-03","series":"NG19","value":6.095}
{"date":"2009-03-03","series":"NG20","value":6.41}
{"date":"2009-03-03","series":"NG21","value":6.785}
{"date":"2009-03-03","series":"NG22","value":7.005}
{"date":"2009-03-03","series":"NG23","value":7.005}
{"date":"2009-03-03","series":"NG24","value":6.81}
{"date":"2009-03-03","series":"NG25","value":6.24}
{"date":"2009-03-03","series":"NG26","value":6.21}
{"date":"2009-03-03","series":"NG27","value":6.285}
{"date":"2009-03-03","series":"NG28","value":6.38}
{"date":"2009-03-03","series":"NG29","value":6.45}
{"date":"2009-03-03","series":"NG30","value":6.475}
{"date":"2009-03-03","series":"NG31","value":6.56}
{"date":"2009-03-03","series":"NG32","value":6.805}
{"date":"2009-03-03","series":"NG33","value":7.09}
{"date":"2009-03-03","series":"NG34","value":7.31}
{"date":"2009-03-03","series":"NG35","value":7.31}
{"date":"2009-03-03","series":"NG36","value":7.075}
{"date":"2009-03-04","series":"CL01","value":45.38}
{"date":"2009-03-04","series":"CL02","value":47.2}
{"date":"2009-03-04","series":"CL03","value":48.09}
{"date":"2009-03-04","series":"CL04","value":48.93}
{"date":"2009-03-04","series":"CL05","value":49.69}
{"date":"2009-03-04","series":"CL06","value":50.4}
{"date":"2009-03-04","series":"CL07","value":50.96}
{"date":"2009-03-04","series":"CL08","value":51.43}
{"date":"2009-03-04","series":"CL09","value":51.89}
{"date":"2009-03-04","series":"CL10","value":52.31}
{"date":"2009-03-04","series":"CL11","value":52.73}
{"date":"2009-03-04","series":"CL12","value":53.15}
{"date":"2009-03-04","series":"CL13","value":53.56}
{"date":"2009-03-04","series":"CL14","value":53.97}
{"date":"2009-03-04","series":"CL15","value":54.38}
{"date":"2009-03-04","series":"CL16","value":54.79}
{"date":"2009-03-04","series":"CL17","value":55.18}
{"date":"2009-03-04","series":"CL18","value":55.56}
{"date":"2009-03-04","series":"CL19","value":55.94}
{"date":"2009-03-04","series":"CL20","value":56.32}
{"date":"2009-03-04","series":"CL21","value":56.7}
{"date":"2009-03-04","series":"CL22","value":57.09}
{"date":"2009-03-04","series":"CL23","value":57.48}
{"date":"2009-03-04","series":"CL24","value":57.86}
{"date":"2009-03-04","series":"CL25","value":58.23}
{"date":"2009-03-04","series":"CL26","value":58.57}
{"date":"2009-03-04","series":"CL27","value":58.88}
{"date":"2009-03-04","series":"CL28","value":59.17}
{"date":"2009-03-04","series":"CL29","value":59.45}
{"date":"2009-03-04","series":"CL30","value":59.73}
{"date":"2009-03-04","series":"CL31","value":60}
{"date":"2009-03-04","series":"CL32","value":60.26}
{"date":"2009-03-04","series":"CL33","value":60.52}
{"date":"2009-03-04","series":"CL34","value":60.78}
{"date":"2009-03-04","series":"CL35","value":61.04}
{"date":"2009-03-04","series":"CL36","value":61.29}
{"date":"2009-03-04","series":"NG01","value":4.34}
{"date":"2009-03-04","series":"NG02","value":4.419}
{"date":"2009-03-04","series":"NG03","value":4.542}
{"date":"2009-03-04","series":"NG04","value":4.674}
{"date":"2009-03-04","series":"NG05","value":4.754}
{"date":"2009-03-04","series":"NG06","value":4.792}
{"date":"2009-03-04","series":"NG07","value":4.892}
{"date":"2009-03-04","series":"NG08","value":5.357}
{"date":"2009-03-04","series":"NG09","value":5.857}
{"date":"2009-03-04","series":"NG10","value":6.129}
{"date":"2009-03-04","series":"NG11","value":6.134}
{"date":"2009-03-04","series":"NG12","value":6.009}
{"date":"2009-03-04","series":"NG13","value":5.697}
{"date":"2009-03-04","series":"NG14","value":5.722}
{"date":"2009-03-04","series":"NG15","value":5.811}
{"date":"2009-03-04","series":"NG16","value":5.922}
{"date":"2009-03-04","series":"NG17","value":5.996}
{"date":"2009-03-04","series":"NG18","value":6.025}
{"date":"2009-03-04","series":"NG19","value":6.117}
{"date":"2009-03-04","series":"NG20","value":6.432}
{"date":"2009-03-04","series":"NG21","value":6.807}
{"date":"2009-03-04","series":"NG22","value":7.027}
{"date":"2009-03-04","series":"NG23","value":7.027}
{"date":"2009-03-04","series":"NG24","value":6.832}
{"date":"2009-03-04","series":"NG25","value":6.242}
{"date":"2009-03-04","series":"NG26","value":6.212}
{"date":"2009-03-04","series":"NG27","value":6.287}
{"date":"2009-03-04","series":"NG28","value":6.382}
{"date":"2009-03-04","series":"NG29","value":6.452}
{"date":"2009-03-04","series":"NG30","value":6.477}
{"date":"2009-03-04","series":"NG31","value":6.562}
{"date":"2009-03-04","series":"NG32","value":6.807}
{"date":"2009-03-04","series":"NG33","value":7.092}
{"date":"2009-03-04","series":"NG34","value":7.312}
{"date":"2009-03-04","series":"NG35","value":7.312}
{"date":"2009-03-04","series":"NG36","value":7.077}
{"date":"2009-03-05","series":"CL01","value":43.61}
{"date":"2009-03-05","series":"CL02","value":45.66}
{"date":"2009-03-05","series":"CL03","value":46.77}
{"date":"2009-03-05","series":"CL04","value":47.7}
{"date":"2009-03-05","series":"CL05","value":48.51}
{"date":"2009-03-05","series":"CL06","value":49.28}
{"date":"2009-03-05","series":"CL07","value":49.9}
{"date":"2009-03-05","series":"CL08","value":50.41}
{"date":"2009-03-05","series":"CL09","value":50.92}
{"date":"2009-03-05","series":"CL10","value":51.37}
{"date":"2009-03-05","series":"CL11","value":51.82}
{"date":"2009-03-05","series":"CL12","value":52.27}
{"date":"2009-03-05","series":"CL13","value":52.72}
{"date":"2009-03-05","series":"CL14","value":53.17}
{"date":"2009-03-05","series":"CL15","value":53.62}
{"date":"2009-03-05","series":"CL16","value":54.06}
{"date":"2009-03-05","series":"CL17","value":54.48}
{"date":"2009-03-05","series":"CL18","value":54.89}
{"date":"2009-03-05","series":"CL19","value":55.3}
{"date":"2009-03-05","series":"CL20","value":55.71}
{"date":"2009-03-05","series":"CL21","value":56.12}
{"date":"2009-03-05","series":"CL22","value":56.53}
{"date":"2009-03-05","series":"CL23","value":56.94}
{"date":"2009-03-05","series":"CL24","value":57.34}
{"date":"2009-03-05","series":"CL25","value":57.73}
{"date":"2009-03-05","series":"CL26","value":58.1}
{"date":"2009-03-05","series":"CL27","value":58.44}
{"date":"2009-03-05","series":"CL28","value":58.75}
{"date":"2009-03-05","series":"CL29","value":59.06}
{"date":"2009-03-05","series":"CL30","value":59.36}
{"date":"2009-03-05","series":"CL31","value":59.65}
{"date":"2009-03-05","series":"CL32","value":59.94}
{"date":"2009-03-05","series":"CL33","value":60.22}
{"date":"2009-03-05","series":"CL34","value":60.5}
{"date":"2009-03-05","series":"CL35","value":60.77}
{"date":"2009-03-05","series":"CL36","value":61.04}
{"date":"2009-03-05","series":"NG01","value":4.088}
{"date":"2009-03-05","series":"NG02","value":4.176}
{"date":"2009-03-05","series":"NG03","value":4.306}
{"date":"2009-03-05","series":"NG04","value":4.449}
{"date":"2009-03-05","series":"NG05","value":4.533}
{"date":"2009-03-05","series":"NG06","value":4.572}
{"date":"2009-03-05","series":"NG07","value":4.677}
{"date":"2009-03-05","series":"NG08","value":5.152}
{"date":"2009-03-05","series":"NG09","value":5.652}
{"date":"2009-03-05","series":"NG10","value":5.922}
{"date":"2009-03-05","series":"NG11","value":5.937}
{"date":"2009-03-05","series":"NG12","value":5.812}
{"date":"2009-03-05","series":"NG13","value":5.517}
{"date":"2009-03-05","series":"NG14","value":5.545}
{"date":"2009-03-05","series":"NG15","value":5.635}
{"date":"2009-03-05","series":"NG16","value":5.747}
{"date":"2009-03-05","series":"NG17","value":5.821}
{"date":"2009-03-05","series":"NG18","value":5.85}
{"date":"2009-03-05","series":"NG19","value":5.942}
{"date":"2009-03-05","series":"NG20","value":6.257}
{"date":"2009-03-05","series":"NG21","value":6.632}
{"date":"2009-03-05","series":"NG22","value":6.852}
{"date":"2009-03-05","series":"NG23","value":6.852}
{"date":"2009-03-05","series":"NG24","value":6.657}
{"date":"2009-03-05","series":"NG25","value":6.087}
{"date":"2009-03-05","series":"NG26","value":6.057}
{"date":"2009-03-05","series":"NG27","value":6.132}
{"date":"2009-03-05","series":"NG28","value":6.227}
{"date":"2009-03-05","series":"NG29","value":6.297}
{"date":"2009-03-05","series":"NG30","value":6.327}
{"date":"2009-03-05","series":"NG31","value":6.412}
{"date":"2009-03-05","series":"NG32","value":6.657}
{"date":"2009-03-05","series":"NG33","value":6.942}
{"date":"2009-03-05","series":"NG34","value":7.162}
{"date":"2009-03-05","series":"NG35","value":7.162}
{"date":"2009-03-05","series":"NG36","value":6.927}
{"date":"2009-03-06","series":"CL01","value":45.52}
{"date":"2009-03-06","series":"CL02","value":47.72}
{"date":"2009-03-06","series":"CL03","value":48.77}
{"date":"2009-03-06","series":"CL04","value":49.58}
{"date":"2009-03-06","series":"CL05","value":50.23}
{"date":"2009-03-06","series":"CL06","value":50.88}
{"date":"2009-03-06","series":"CL07","value":51.34}
{"date":"2009-03-06","series":"CL08","value":51.73}
{"date":"2009-03-06","series":"CL09","value":52.12}
{"date":"2009-03-06","series":"CL10","value":52.47}
{"date":"2009-03-06","series":"CL11","value":52.84}
{"date":"2009-03-06","series":"CL12","value":53.23}
{"date":"2009-03-06","series":"CL13","value":53.62}
{"date":"2009-03-06","series":"CL14","value":54.02}
{"date":"2009-03-06","series":"CL15","value":54.42}
{"date":"2009-03-06","series":"CL16","value":54.84}
{"date":"2009-03-06","series":"CL17","value":55.24}
{"date":"2009-03-06","series":"CL18","value":55.63}
{"date":"2009-03-06","series":"CL19","value":56.02}
{"date":"2009-03-06","series":"CL20","value":56.41}
{"date":"2009-03-06","series":"CL21","value":56.8}
{"date":"2009-03-06","series":"CL22","value":57.19}
{"date":"2009-03-06","series":"CL23","value":57.58}
{"date":"2009-03-06","series":"CL24","value":57.96}
{"date":"2009-03-06","series":"CL25","value":58.33}
{"date":"2009-03-06","series":"CL26","value":58.68}
{"date":"2009-03-06","series":"CL27","value":59.01}
{"date":"2009-03-06","series":"CL28","value":59.3}
{"date":"2009-03-06","series":"CL29","value":59.59}
{"date":"2009-03-06","series":"CL30","value":59.87}
{"date":"2009-03-06","series":"CL31","value":60.14}
{"date":"2009-03-06","series":"CL32","value":60.41}
{"date":"2009-03-06","series":"CL33","value":60.68}
{"date":"2009-03-06","series":"CL34","value":60.95}
{"date":"2009-03-06","series":"CL35","value":61.21}
{"date":"2009-03-06","series":"CL36","value":61.47}
{"date":"2009-03-06","series":"NG01","value":3.945}
{"date":"2009-03-06","series":"NG02","value":4.017}
{"date":"2009-03-06","series":"NG03","value":4.142}
{"date":"2009-03-06","series":"NG04","value":4.291}
{"date":"2009-03-06","series":"NG05","value":4.377}
{"date":"2009-03-06","series":"NG06","value":4.42}
{"date":"2009-03-06","series":"NG07","value":4.525}
{"date":"2009-03-06","series":"NG08","value":5.025}
{"date":"2009-03-06","series":"NG09","value":5.545}
{"date":"2009-03-06","series":"NG10","value":5.82}
{"date":"2009-03-06","series":"NG11","value":5.835}
{"date":"2009-03-06","series":"NG12","value":5.713}
{"date":"2009-03-06","series":"NG13","value":5.438}
{"date":"2009-03-06","series":"NG14","value":5.466}
{"date":"2009-03-06","series":"NG15","value":5.556}
{"date":"2009-03-06","series":"NG16","value":5.671}
{"date":"2009-03-06","series":"NG17","value":5.745}
{"date":"2009-03-06","series":"NG18","value":5.774}
{"date":"2009-03-06","series":"NG19","value":5.868}
{"date":"2009-03-06","series":"NG20","value":6.188}
{"date":"2009-03-06","series":"NG21","value":6.563}
{"date":"2009-03-06","series":"NG22","value":6.785}
{"date":"2009-03-06","series":"NG23","value":6.785}
{"date":"2009-03-06","series":"NG24","value":6.59}
{"date":"2009-03-06","series":"NG25","value":6.025}
{"date":"2009-03-06","series":"NG26","value":5.995}
{"date":"2009-03-06","series":"NG27","value":6.07}
{"date":"2009-03-06","series":"NG28","value":6.165}
{"date":"2009-03-06","series":"NG29","value":6.235}
{"date":"2009-03-06","series":"NG30","value":6.265}
{"date":"2009-03-06","series":"NG31","value":6.35}
{"date":"2009-03-06","series":"NG32","value":6.595}
{"date":"2009-03-06","series":"NG33","value":6.88}
{"date":"2009-03-06","series":"NG34","value":7.1}
{"date":"2009-03-06","series":"NG35","value":7.1}
{"date":"2009-03-06","series":"NG36","value":6.865}
{"date":"2009-03-09","series":"CL01","value":47.07}
{"date":"2009-03-09","series":"CL02","value":48.06}
{"date":"2009-03-09","series":"CL03","value":48.75}
{"date":"2009-03-09","series":"CL04","value":49.38}
{"date":"2009-03-09","series":"CL05","value":49.95}
{"date":"2009-03-09","series":"CL06","value":50.5}
{"date":"2009-03-09","series":"CL07","value":50.89}
{"date":"2009-03-09","series":"CL08","value":51.28}
{"date":"2009-03-09","series":"CL09","value":51.68}
{"date":"2009-03-09","series":"CL10","value":52.03}
{"date":"2009-03-09","series":"CL11","value":52.4}
{"date":"2009-03-09","series":"CL12","value":52.78}
{"date":"2009-03-09","series":"CL13","value":53.16}
{"date":"2009-03-09","series":"CL14","value":53.54}
{"date":"2009-03-09","series":"CL15","value":53.93}
{"date":"2009-03-09","series":"CL16","value":54.36}
{"date":"2009-03-09","series":"CL17","value":54.78}
{"date":"2009-03-09","series":"CL18","value":55.19}
{"date":"2009-03-09","series":"CL19","value":55.6}
{"date":"2009-03-09","series":"CL20","value":56.01}
{"date":"2009-03-09","series":"CL21","value":56.41}
{"date":"2009-03-09","series":"CL22","value":56.79}
{"date":"2009-03-09","series":"CL23","value":57.17}
{"date":"2009-03-09","series":"CL24","value":57.54}
{"date":"2009-03-09","series":"CL25","value":57.9}
{"date":"2009-03-09","series":"CL26","value":58.24}
{"date":"2009-03-09","series":"CL27","value":58.56}
{"date":"2009-03-09","series":"CL28","value":58.84}
{"date":"2009-03-09","series":"CL29","value":59.12}
{"date":"2009-03-09","series":"CL30","value":59.39}
{"date":"2009-03-09","series":"CL31","value":59.65}
{"date":"2009-03-09","series":"CL32","value":59.91}
{"date":"2009-03-09","series":"CL33","value":60.18}
{"date":"2009-03-09","series":"CL34","value":60.45}
{"date":"2009-03-09","series":"CL35","value":60.71}
{"date":"2009-03-09","series":"CL36","value":60.97}
{"date":"2009-03-09","series":"NG01","value":3.865}
{"date":"2009-03-09","series":"NG02","value":3.928}
{"date":"2009-03-09","series":"NG03","value":4.047}
{"date":"2009-03-09","series":"NG04","value":4.197}
{"date":"2009-03-09","series":"NG05","value":4.287}
{"date":"2009-03-09","series":"NG06","value":4.333}
{"date":"2009-03-09","series":"NG07","value":4.44}
{"date":"2009-03-09","series":"NG08","value":4.96}
{"date":"2009-03-09","series":"NG09","value":5.493}
{"date":"2009-03-09","series":"NG10","value":5.77}
{"date":"2009-03-09","series":"NG11","value":5.785}
{"date":"2009-03-09","series":"NG12","value":5.667}
{"date":"2009-03-09","series":"NG13","value":5.402}
{"date":"2009-03-09","series":"NG14","value":5.43}
{"date":"2009-03-09","series":"NG15","value":5.52}
{"date":"2009-03-09","series":"NG16","value":5.635}
{"date":"2009-03-09","series":"NG17","value":5.709}
{"date":"2009-03-09","series":"NG18","value":5.738}
{"date":"2009-03-09","series":"NG19","value":5.832}
{"date":"2009-03-09","series":"NG20","value":6.152}
{"date":"2009-03-09","series":"NG21","value":6.527}
{"date":"2009-03-09","series":"NG22","value":6.755}
{"date":"2009-03-09","series":"NG23","value":6.755}
{"date":"2009-03-09","series":"NG24","value":6.56}
{"date":"2009-03-09","series":"NG25","value":6.02}
{"date":"2009-03-09","series":"NG26","value":5.99}
{"date":"2009-03-09","series":"NG27","value":6.065}
{"date":"2009-03-09","series":"NG28","value":6.16}
{"date":"2009-03-09","series":"NG29","value":6.23}
{"date":"2009-03-09","series":"NG30","value":6.26}
{"date":"2009-03-09","series":"NG31","value":6.345}
{"date":"2009-03-09","series":"NG32","value":6.59}
{"date":"2009-03-09","series":"NG33","value":6.87}
{"date":"2009-03-09","series":"NG34","value":7.09}
{"date":"2009-03-09","series":"NG35","value":7.09}
{"date":"2009-03-09","series":"NG36","value":6.855}
{"date":"2009-03-10","series":"CL01","value":45.71}
{"date":"2009-03-10","series":"CL02","value":46.98}
{"date":"2009-03-10","series":"CL03","value":48.07}
{"date":"2009-03-10","series":"CL04","value":48.98}
{"date":"2009-03-10","series":"CL05","value":49.71}
{"date":"2009-03-10","series":"CL06","value":50.4}
{"date":"2009-03-10","series":"CL07","value":50.88}
{"date":"2009-03-10","series":"CL08","value":51.33}
{"date":"2009-03-10","series":"CL09","value":51.78}
{"date":"2009-03-10","series":"CL10","value":52.19}
{"date":"2009-03-10","series":"CL11","value":52.6}
{"date":"2009-03-10","series":"CL12","value":53.01}
{"date":"2009-03-10","series":"CL13","value":53.42}
{"date":"2009-03-10","series":"CL14","value":53.82}
{"date":"2009-03-10","series":"CL15","value":54.24}
{"date":"2009-03-10","series":"CL16","value":54.68}
{"date":"2009-03-10","series":"CL17","value":55.13}
{"date":"2009-03-10","series":"CL18","value":55.57}
{"date":"2009-03-10","series":"CL19","value":56.01}
{"date":"2009-03-10","series":"CL20","value":56.45}
{"date":"2009-03-10","series":"CL21","value":56.89}
{"date":"2009-03-10","series":"CL22","value":57.28}
{"date":"2009-03-10","series":"CL23","value":57.67}
{"date":"2009-03-10","series":"CL24","value":58.06}
{"date":"2009-03-10","series":"CL25","value":58.43}
{"date":"2009-03-10","series":"CL26","value":58.78}
{"date":"2009-03-10","series":"CL27","value":59.11}
{"date":"2009-03-10","series":"CL28","value":59.43}
{"date":"2009-03-10","series":"CL29","value":59.74}
{"date":"2009-03-10","series":"CL30","value":60.04}
{"date":"2009-03-10","series":"CL31","value":60.34}
{"date":"2009-03-10","series":"CL32","value":60.63}
{"date":"2009-03-10","series":"CL33","value":60.92}
{"date":"2009-03-10","series":"CL34","value":61.19}
{"date":"2009-03-10","series":"CL35","value":61.45}
{"date":"2009-03-10","series":"CL36","value":61.71}
{"date":"2009-03-10","series":"NG01","value":3.84}
{"date":"2009-03-10","series":"NG02","value":3.907}
{"date":"2009-03-10","series":"NG03","value":4.027}
{"date":"2009-03-10","series":"NG04","value":4.176}
{"date":"2009-03-10","series":"NG05","value":4.27}
{"date":"2009-03-10","series":"NG06","value":4.318}
{"date":"2009-03-10","series":"NG07","value":4.423}
{"date":"2009-03-10","series":"NG08","value":4.933}
{"date":"2009-03-10","series":"NG09","value":5.461}
{"date":"2009-03-10","series":"NG10","value":5.736}
{"date":"2009-03-10","series":"NG11","value":5.751}
{"date":"2009-03-10","series":"NG12","value":5.636}
{"date":"2009-03-10","series":"NG13","value":5.361}
{"date":"2009-03-10","series":"NG14","value":5.389}
{"date":"2009-03-10","series":"NG15","value":5.479}
{"date":"2009-03-10","series":"NG16","value":5.594}
{"date":"2009-03-10","series":"NG17","value":5.668}
{"date":"2009-03-10","series":"NG18","value":5.697}
{"date":"2009-03-10","series":"NG19","value":5.791}
{"date":"2009-03-10","series":"NG20","value":6.111}
{"date":"2009-03-10","series":"NG21","value":6.486}
{"date":"2009-03-10","series":"NG22","value":6.716}
{"date":"2009-03-10","series":"NG23","value":6.716}
{"date":"2009-03-10","series":"NG24","value":6.526}
{"date":"2009-03-10","series":"NG25","value":6.006}
{"date":"2009-03-10","series":"NG26","value":5.981}
{"date":"2009-03-10","series":"NG27","value":6.056}
{"date":"2009-03-10","series":"NG28","value":6.146}
{"date":"2009-03-10","series":"NG29","value":6.216}
{"date":"2009-03-10","series":"NG30","value":6.246}
{"date":"2009-03-10","series":"NG31","value":6.331}
{"date":"2009-03-10","series":"NG32","value":6.576}
{"date":"2009-03-10","series":"NG33","value":6.856}
{"date":"2009-03-10","series":"NG34","value":7.076}
{"date":"2009-03-10","series":"NG35","value":7.076}
{"date":"2009-03-10","series":"NG36","value":6.841}
{"date":"2009-03-11","series":"CL01","value":42.33}
{"date":"2009-03-11","series":"CL02","value":43.99}
{"date":"2009-03-11","series":"CL03","value":45.29}
{"date":"2009-03-11","series":"CL04","value":46.42}
{"date":"2009-03-11","series":"CL05","value":47.28}
{"date":"2009-03-11","series":"CL06","value":48.02}
{"date":"2009-03-11","series":"CL07","value":48.55}
{"date":"2009-03-11","series":"CL08","value":49.07}
{"date":"2009-03-11","series":"CL09","value":49.59}
{"date":"2009-03-11","series":"CL10","value":50.1}
{"date":"2009-03-11","series":"CL11","value":50.61}
{"date":"2009-03-11","series":"CL12","value":51.12}
{"date":"2009-03-11","series":"CL13","value":51.62}
{"date":"2009-03-11","series":"CL14","value":52.1}
{"date":"2009-03-11","series":"CL15","value":52.58}
{"date":"2009-03-11","series":"CL16","value":53.07}
{"date":"2009-03-11","series":"CL17","value":53.56}
{"date":"2009-03-11","series":"CL18","value":54.05}
{"date":"2009-03-11","series":"CL19","value":54.54}
{"date":"2009-03-11","series":"CL20","value":55.02}
{"date":"2009-03-11","series":"CL21","value":55.49}
{"date":"2009-03-11","series":"CL22","value":55.9}
{"date":"2009-03-11","series":"CL23","value":56.31}
{"date":"2009-03-11","series":"CL24","value":56.72}
{"date":"2009-03-11","series":"CL25","value":57.13}
{"date":"2009-03-11","series":"CL26","value":57.52}
{"date":"2009-03-11","series":"CL27","value":57.9}
{"date":"2009-03-11","series":"CL28","value":58.26}
{"date":"2009-03-11","series":"CL29","value":58.61}
{"date":"2009-03-11","series":"CL30","value":58.95}
{"date":"2009-03-11","series":"CL31","value":59.29}
{"date":"2009-03-11","series":"CL32","value":59.62}
{"date":"2009-03-11","series":"CL33","value":59.94}
{"date":"2009-03-11","series":"CL34","value":60.23}
{"date":"2009-03-11","series":"CL35","value":60.5}
{"date":"2009-03-11","series":"CL36","value":60.77}
{"date":"2009-03-11","series":"NG01","value":3.798}
{"date":"2009-03-11","series":"NG02","value":3.859}
{"date":"2009-03-11","series":"NG03","value":3.976}
{"date":"2009-03-11","series":"NG04","value":4.123}
{"date":"2009-03-11","series":"NG05","value":4.216}
{"date":"2009-03-11","series":"NG06","value":4.265}
{"date":"2009-03-11","series":"NG07","value":4.37}
{"date":"2009-03-11","series":"NG08","value":4.875}
{"date":"2009-03-11","series":"NG09","value":5.41}
{"date":"2009-03-11","series":"NG10","value":5.685}
{"date":"2009-03-11","series":"NG11","value":5.697}
{"date":"2009-03-11","series":"NG12","value":5.582}
{"date":"2009-03-11","series":"NG13","value":5.292}
{"date":"2009-03-11","series":"NG14","value":5.32}
{"date":"2009-03-11","series":"NG15","value":5.41}
{"date":"2009-03-11","series":"NG16","value":5.525}
{"date":"2009-03-11","series":"NG17","value":5.597}
{"date":"2009-03-11","series":"NG18","value":5.625}
{"date":"2009-03-11","series":"NG19","value":5.717}
{"date":"2009-03-11","series":"NG20","value":6.04}
{"date":"2009-03-11","series":"NG21","value":6.415}
{"date":"2009-03-11","series":"NG22","value":6.647}
{"date":"2009-03-11","series":"NG23","value":6.647}
{"date":"2009-03-11","series":"NG24","value":6.457}
{"date":"2009-03-11","series":"NG25","value":5.947}
{"date":"2009-03-11","series":"NG26","value":5.922}
{"date":"2009-03-11","series":"NG27","value":5.997}
{"date":"2009-03-11","series":"NG28","value":6.087}
{"date":"2009-03-11","series":"NG29","value":6.157}
{"date":"2009-03-11","series":"NG30","value":6.187}
{"date":"2009-03-11","series":"NG31","value":6.272}
{"date":"2009-03-11","series":"NG32","value":6.522}
{"date":"2009-03-11","series":"NG33","value":6.802}
{"date":"2009-03-11","series":"NG34","value":7.022}
{"date":"2009-03-11","series":"NG35","value":7.022}
{"date":"2009-03-11","series":"NG36","value":6.787}
{"date":"2009-03-12","series":"CL01","value":47.03}
{"date":"2009-03-12","series":"CL02","value":47.97}
{"date":"2009-03-12","series":"CL03","value":49.01}
{"date":"2009-03-12","series":"CL04","value":49.99}
{"date":"2009-03-12","series":"CL05","value":50.8}
{"date":"2009-03-12","series":"CL06","value":51.51}
{"date":"2009-03-12","series":"CL07","value":52.01}
{"date":"2009-03-12","series":"CL08","value":52.49}
{"date":"2009-03-12","series":"CL09","value":52.97}
{"date":"2009-03-12","series":"CL10","value":53.42}
{"date":"2009-03-12","series":"CL11","value":53.87}
{"date":"2009-03-12","series":"CL12","value":54.33}
{"date":"2009-03-12","series":"CL13","value":54.8}
{"date":"2009-03-12","series":"CL14","value":55.27}
{"date":"2009-03-12","series":"CL15","value":55.76}
{"date":"2009-03-12","series":"CL16","value":56.24}
{"date":"2009-03-12","series":"CL17","value":56.71}
{"date":"2009-03-12","series":"CL18","value":57.18}
{"date":"2009-03-12","series":"CL19","value":57.65}
{"date":"2009-03-12","series":"CL20","value":58.11}
{"date":"2009-03-12","series":"CL21","value":58.56}
{"date":"2009-03-12","series":"CL22","value":58.96}
{"date":"2009-03-12","series":"CL23","value":59.36}
{"date":"2009-03-12","series":"CL24","value":59.76}
{"date":"2009-03-12","series":"CL25","value":60.16}
{"date":"2009-03-12","series":"CL26","value":60.54}
{"date":"2009-03-12","series":"CL27","value":60.91}
{"date":"2009-03-12","series":"CL28","value":61.26}
{"date":"2009-03-12","series":"CL29","value":61.6}
{"date":"2009-03-12","series":"CL30","value":61.93}
{"date":"2009-03-12","series":"CL31","value":62.25}
{"date":"2009-03-12","series":"CL32","value":62.56}
{"date":"2009-03-12","series":"CL33","value":62.87}
{"date":"2009-03-12","series":"CL34","value":63.15}
{"date":"2009-03-12","series":"CL35","value":63.41}
{"date":"2009-03-12","series":"CL36","value":63.67}
{"date":"2009-03-12","series":"NG01","value":3.995}
{"date":"2009-03-12","series":"NG02","value":4.055}
{"date":"2009-03-12","series":"NG03","value":4.181}
{"date":"2009-03-12","series":"NG04","value":4.319}
{"date":"2009-03-12","series":"NG05","value":4.415}
{"date":"2009-03-12","series":"NG06","value":4.464}
{"date":"2009-03-12","series":"NG07","value":4.568}
{"date":"2009-03-12","series":"NG08","value":5.053}
{"date":"2009-03-12","series":"NG09","value":5.578}
{"date":"2009-03-12","series":"NG10","value":5.853}
{"date":"2009-03-12","series":"NG11","value":5.856}
{"date":"2009-03-12","series":"NG12","value":5.736}
{"date":"2009-03-12","series":"NG13","value":5.429}
{"date":"2009-03-12","series":"NG14","value":5.452}
{"date":"2009-03-12","series":"NG15","value":5.542}
{"date":"2009-03-12","series":"NG16","value":5.657}
{"date":"2009-03-12","series":"NG17","value":5.724}
{"date":"2009-03-12","series":"NG18","value":5.752}
{"date":"2009-03-12","series":"NG19","value":5.844}
{"date":"2009-03-12","series":"NG20","value":6.162}
{"date":"2009-03-12","series":"NG21","value":6.532}
{"date":"2009-03-12","series":"NG22","value":6.762}
{"date":"2009-03-12","series":"NG23","value":6.762}
{"date":"2009-03-12","series":"NG24","value":6.567}
{"date":"2009-03-12","series":"NG25","value":6.047}
{"date":"2009-03-12","series":"NG26","value":6.022}
{"date":"2009-03-12","series":"NG27","value":6.097}
{"date":"2009-03-12","series":"NG28","value":6.187}
{"date":"2009-03-12","series":"NG29","value":6.257}
{"date":"2009-03-12","series":"NG30","value":6.287}
{"date":"2009-03-12","series":"NG31","value":6.372}
{"date":"2009-03-12","series":"NG32","value":6.622}
{"date":"2009-03-12","series":"NG33","value":6.902}
{"date":"2009-03-12","series":"NG34","value":7.122}
{"date":"2009-03-12","series":"NG35","value":7.122}
{"date":"2009-03-12","series":"NG36","value":6.887}
{"date":"2009-03-13","series":"CL01","value":46.25}
{"date":"2009-03-13","series":"CL02","value":47.03}
{"date":"2009-03-13","series":"CL03","value":48.11}
{"date":"2009-03-13","series":"CL04","value":49.05}
{"date":"2009-03-13","series":"CL05","value":49.87}
{"date":"2009-03-13","series":"CL06","value":50.63}
{"date":"2009-03-13","series":"CL07","value":51.21}
{"date":"2009-03-13","series":"CL08","value":51.76}
{"date":"2009-03-13","series":"CL09","value":52.3}
{"date":"2009-03-13","series":"CL10","value":52.82}
{"date":"2009-03-13","series":"CL11","value":53.33}
{"date":"2009-03-13","series":"CL12","value":53.85}
{"date":"2009-03-13","series":"CL13","value":54.37}
{"date":"2009-03-13","series":"CL14","value":54.88}
{"date":"2009-03-13","series":"CL15","value":55.38}
{"date":"2009-03-13","series":"CL16","value":55.83}
{"date":"2009-03-13","series":"CL17","value":56.27}
{"date":"2009-03-13","series":"CL18","value":56.7}
{"date":"2009-03-13","series":"CL19","value":57.13}
{"date":"2009-03-13","series":"CL20","value":57.55}
{"date":"2009-03-13","series":"CL21","value":57.96}
{"date":"2009-03-13","series":"CL22","value":58.36}
{"date":"2009-03-13","series":"CL23","value":58.76}
{"date":"2009-03-13","series":"CL24","value":59.15}
{"date":"2009-03-13","series":"CL25","value":59.54}
{"date":"2009-03-13","series":"CL26","value":59.92}
{"date":"2009-03-13","series":"CL27","value":60.28}
{"date":"2009-03-13","series":"CL28","value":60.63}
{"date":"2009-03-13","series":"CL29","value":60.96}
{"date":"2009-03-13","series":"CL30","value":61.29}
{"date":"2009-03-13","series":"CL31","value":61.6}
{"date":"2009-03-13","series":"CL32","value":61.91}
{"date":"2009-03-13","series":"CL33","value":62.21}
{"date":"2009-03-13","series":"CL34","value":62.47}
{"date":"2009-03-13","series":"CL35","value":62.71}
{"date":"2009-03-13","series":"CL36","value":62.95}
{"date":"2009-03-13","series":"NG01","value":3.932}
{"date":"2009-03-13","series":"NG02","value":4.006}
{"date":"2009-03-13","series":"NG03","value":4.126}
{"date":"2009-03-13","series":"NG04","value":4.258}
{"date":"2009-03-13","series":"NG05","value":4.35}
{"date":"2009-03-13","series":"NG06","value":4.4}
{"date":"2009-03-13","series":"NG07","value":4.511}
{"date":"2009-03-13","series":"NG08","value":4.991}
{"date":"2009-03-13","series":"NG09","value":5.521}
{"date":"2009-03-13","series":"NG10","value":5.801}
{"date":"2009-03-13","series":"NG11","value":5.806}
{"date":"2009-03-13","series":"NG12","value":5.681}
{"date":"2009-03-13","series":"NG13","value":5.386}
{"date":"2009-03-13","series":"NG14","value":5.411}
{"date":"2009-03-13","series":"NG15","value":5.501}
{"date":"2009-03-13","series":"NG16","value":5.616}
{"date":"2009-03-13","series":"NG17","value":5.681}
{"date":"2009-03-13","series":"NG18","value":5.708}
{"date":"2009-03-13","series":"NG19","value":5.798}
{"date":"2009-03-13","series":"NG20","value":6.118}
{"date":"2009-03-13","series":"NG21","value":6.488}
{"date":"2009-03-13","series":"NG22","value":6.718}
{"date":"2009-03-13","series":"NG23","value":6.718}
{"date":"2009-03-13","series":"NG24","value":6.523}
{"date":"2009-03-13","series":"NG25","value":6.003}
{"date":"2009-03-13","series":"NG26","value":5.978}
{"date":"2009-03-13","series":"NG27","value":6.053}
{"date":"2009-03-13","series":"NG28","value":6.143}
{"date":"2009-03-13","series":"NG29","value":6.213}
{"date":"2009-03-13","series":"NG30","value":6.243}
{"date":"2009-03-13","series":"NG31","value":6.328}
{"date":"2009-03-13","series":"NG32","value":6.578}
{"date":"2009-03-13","series":"NG33","value":6.858}
{"date":"2009-03-13","series":"NG34","value":7.078}
{"date":"2009-03-13","series":"NG35","value":7.078}
{"date":"2009-03-13","series":"NG36","value":6.843}
{"date":"2009-03-16","series":"CL01","value":47.35}
{"date":"2009-03-16","series":"CL02","value":48.05}
{"date":"2009-03-16","series":"CL03","value":49.11}
{"date":"2009-03-16","series":"CL04","value":49.96}
{"date":"2009-03-16","series":"CL05","value":50.68}
{"date":"2009-03-16","series":"CL06","value":51.38}
{"date":"2009-03-16","series":"CL07","value":51.99}
{"date":"2009-03-16","series":"CL08","value":52.59}
{"date":"2009-03-16","series":"CL09","value":53.18}
{"date":"2009-03-16","series":"CL10","value":53.73}
{"date":"2009-03-16","series":"CL11","value":54.27}
{"date":"2009-03-16","series":"CL12","value":54.8}
{"date":"2009-03-16","series":"CL13","value":55.32}
{"date":"2009-03-16","series":"CL14","value":55.8}
{"date":"2009-03-16","series":"CL15","value":56.27}
{"date":"2009-03-16","series":"CL16","value":56.69}
{"date":"2009-03-16","series":"CL17","value":57.08}
{"date":"2009-03-16","series":"CL18","value":57.46}
{"date":"2009-03-16","series":"CL19","value":57.84}
{"date":"2009-03-16","series":"CL20","value":58.2}
{"date":"2009-03-16","series":"CL21","value":58.55}
{"date":"2009-03-16","series":"CL22","value":58.88}
{"date":"2009-03-16","series":"CL23","value":59.21}
{"date":"2009-03-16","series":"CL24","value":59.53}
{"date":"2009-03-16","series":"CL25","value":59.85}
{"date":"2009-03-16","series":"CL26","value":60.16}
{"date":"2009-03-16","series":"CL27","value":60.45}
{"date":"2009-03-16","series":"CL28","value":60.73}
{"date":"2009-03-16","series":"CL29","value":60.99}
{"date":"2009-03-16","series":"CL30","value":61.25}
{"date":"2009-03-16","series":"CL31","value":61.49}
{"date":"2009-03-16","series":"CL32","value":61.73}
{"date":"2009-03-16","series":"CL33","value":61.96}
{"date":"2009-03-16","series":"CL34","value":62.2}
{"date":"2009-03-16","series":"CL35","value":62.42}
{"date":"2009-03-16","series":"CL36","value":62.64}
{"date":"2009-03-16","series":"NG01","value":3.85}
{"date":"2009-03-16","series":"NG02","value":3.922}
{"date":"2009-03-16","series":"NG03","value":4.042}
{"date":"2009-03-16","series":"NG04","value":4.175}
{"date":"2009-03-16","series":"NG05","value":4.267}
{"date":"2009-03-16","series":"NG06","value":4.323}
{"date":"2009-03-16","series":"NG07","value":4.438}
{"date":"2009-03-16","series":"NG08","value":4.928}
{"date":"2009-03-16","series":"NG09","value":5.466}
{"date":"2009-03-16","series":"NG10","value":5.743}
{"date":"2009-03-16","series":"NG11","value":5.75}
{"date":"2009-03-16","series":"NG12","value":5.63}
{"date":"2009-03-16","series":"NG13","value":5.345}
{"date":"2009-03-16","series":"NG14","value":5.37}
{"date":"2009-03-16","series":"NG15","value":5.46}
{"date":"2009-03-16","series":"NG16","value":5.575}
{"date":"2009-03-16","series":"NG17","value":5.64}
{"date":"2009-03-16","series":"NG18","value":5.667}
{"date":"2009-03-16","series":"NG19","value":5.757}
{"date":"2009-03-16","series":"NG20","value":6.077}
{"date":"2009-03-16","series":"NG21","value":6.447}
{"date":"2009-03-16","series":"NG22","value":6.677}
{"date":"2009-03-16","series":"NG23","value":6.677}
{"date":"2009-03-16","series":"NG24","value":6.482}
{"date":"2009-03-16","series":"NG25","value":5.962}
{"date":"2009-03-16","series":"NG26","value":5.937}
{"date":"2009-03-16","series":"NG27","value":6.012}
{"date":"2009-03-16","series":"NG28","value":6.102}
{"date":"2009-03-16","series":"NG29","value":6.172}
{"date":"2009-03-16","series":"NG30","value":6.202}
{"date":"2009-03-16","series":"NG31","value":6.287}
{"date":"2009-03-16","series":"NG32","value":6.542}
{"date":"2009-03-16","series":"NG33","value":6.822}
{"date":"2009-03-16","series":"NG34","value":7.042}
{"date":"2009-03-16","series":"NG35","value":7.042}
{"date":"2009-03-16","series":"NG36","value":6.807}
{"date":"2009-03-17","series":"CL01","value":49.16}
{"date":"2009-03-17","series":"CL02","value":50.04}
{"date":"2009-03-17","series":"CL03","value":51.21}
{"date":"2009-03-17","series":"CL04","value":52.18}
{"date":"2009-03-17","series":"CL05","value":53.04}
{"date":"2009-03-17","series":"CL06","value":53.81}
{"date":"2009-03-17","series":"CL07","value":54.39}
{"date":"2009-03-17","series":"CL08","value":54.94}
{"date":"2009-03-17","series":"CL09","value":55.48}
{"date":"2009-03-17","series":"CL10","value":56}
{"date":"2009-03-17","series":"CL11","value":56.51}
{"date":"2009-03-17","series":"CL12","value":57.01}
{"date":"2009-03-17","series":"CL13","value":57.5}
{"date":"2009-03-17","series":"CL14","value":57.95}
{"date":"2009-03-17","series":"CL15","value":58.39}
{"date":"2009-03-17","series":"CL16","value":58.8}
{"date":"2009-03-17","series":"CL17","value":59.18}
{"date":"2009-03-17","series":"CL18","value":59.55}
{"date":"2009-03-17","series":"CL19","value":59.92}
{"date":"2009-03-17","series":"CL20","value":60.27}
{"date":"2009-03-17","series":"CL21","value":60.61}
{"date":"2009-03-17","series":"CL22","value":60.94}
{"date":"2009-03-17","series":"CL23","value":61.27}
{"date":"2009-03-17","series":"CL24","value":61.59}
{"date":"2009-03-17","series":"CL25","value":61.91}
{"date":"2009-03-17","series":"CL26","value":62.22}
{"date":"2009-03-17","series":"CL27","value":62.51}
{"date":"2009-03-17","series":"CL28","value":62.79}
{"date":"2009-03-17","series":"CL29","value":63.05}
{"date":"2009-03-17","series":"CL30","value":63.31}
{"date":"2009-03-17","series":"CL31","value":63.55}
{"date":"2009-03-17","series":"CL32","value":63.79}
{"date":"2009-03-17","series":"CL33","value":64.02}
{"date":"2009-03-17","series":"CL34","value":64.25}
{"date":"2009-03-17","series":"CL35","value":64.46}
{"date":"2009-03-17","series":"CL36","value":64.67}
{"date":"2009-03-17","series":"NG01","value":3.812}
{"date":"2009-03-17","series":"NG02","value":3.882}
{"date":"2009-03-17","series":"NG03","value":3.998}
{"date":"2009-03-17","series":"NG04","value":4.133}
{"date":"2009-03-17","series":"NG05","value":4.223}
{"date":"2009-03-17","series":"NG06","value":4.28}
{"date":"2009-03-17","series":"NG07","value":4.397}
{"date":"2009-03-17","series":"NG08","value":4.884}
{"date":"2009-03-17","series":"NG09","value":5.417}
{"date":"2009-03-17","series":"NG10","value":5.69}
{"date":"2009-03-17","series":"NG11","value":5.695}
{"date":"2009-03-17","series":"NG12","value":5.577}
{"date":"2009-03-17","series":"NG13","value":5.297}
{"date":"2009-03-17","series":"NG14","value":5.322}
{"date":"2009-03-17","series":"NG15","value":5.412}
{"date":"2009-03-17","series":"NG16","value":5.527}
{"date":"2009-03-17","series":"NG17","value":5.592}
{"date":"2009-03-17","series":"NG18","value":5.619}
{"date":"2009-03-17","series":"NG19","value":5.709}
{"date":"2009-03-17","series":"NG20","value":6.029}
{"date":"2009-03-17","series":"NG21","value":6.399}
{"date":"2009-03-17","series":"NG22","value":6.629}
{"date":"2009-03-17","series":"NG23","value":6.629}
{"date":"2009-03-17","series":"NG24","value":6.434}
{"date":"2009-03-17","series":"NG25","value":5.904}
{"date":"2009-03-17","series":"NG26","value":5.879}
{"date":"2009-03-17","series":"NG27","value":5.954}
{"date":"2009-03-17","series":"NG28","value":6.044}
{"date":"2009-03-17","series":"NG29","value":6.114}
{"date":"2009-03-17","series":"NG30","value":6.144}
{"date":"2009-03-17","series":"NG31","value":6.229}
{"date":"2009-03-17","series":"NG32","value":6.484}
{"date":"2009-03-17","series":"NG33","value":6.764}
{"date":"2009-03-17","series":"NG34","value":6.984}
{"date":"2009-03-17","series":"NG35","value":6.984}
{"date":"2009-03-17","series":"NG36","value":6.749}
{"date":"2009-03-18","series":"CL01","value":48.14}
{"date":"2009-03-18","series":"CL02","value":48.9}
{"date":"2009-03-18","series":"CL03","value":50.35}
{"date":"2009-03-18","series":"CL04","value":51.64}
{"date":"2009-03-18","series":"CL05","value":52.73}
{"date":"2009-03-18","series":"CL06","value":53.66}
{"date":"2009-03-18","series":"CL07","value":54.37}
{"date":"2009-03-18","series":"CL08","value":55.03}
{"date":"2009-03-18","series":"CL09","value":55.69}
{"date":"2009-03-18","series":"CL10","value":56.31}
{"date":"2009-03-18","series":"CL11","value":56.91}
{"date":"2009-03-18","series":"CL12","value":57.49}
{"date":"2009-03-18","series":"CL13","value":58.02}
{"date":"2009-03-18","series":"CL14","value":58.52}
{"date":"2009-03-18","series":"CL15","value":58.98}
{"date":"2009-03-18","series":"CL16","value":59.41}
{"date":"2009-03-18","series":"CL17","value":59.82}
{"date":"2009-03-18","series":"CL18","value":60.22}
{"date":"2009-03-18","series":"CL19","value":60.62}
{"date":"2009-03-18","series":"CL20","value":61.01}
{"date":"2009-03-18","series":"CL21","value":61.39}
{"date":"2009-03-18","series":"CL22","value":61.75}
{"date":"2009-03-18","series":"CL23","value":62.11}
{"date":"2009-03-18","series":"CL24","value":62.47}
{"date":"2009-03-18","series":"CL25","value":62.82}
{"date":"2009-03-18","series":"CL26","value":63.16}
{"date":"2009-03-18","series":"CL27","value":63.49}
{"date":"2009-03-18","series":"CL28","value":63.81}
{"date":"2009-03-18","series":"CL29","value":64.11}
{"date":"2009-03-18","series":"CL30","value":64.4}
{"date":"2009-03-18","series":"CL31","value":64.67}
{"date":"2009-03-18","series":"CL32","value":64.94}
{"date":"2009-03-18","series":"CL33","value":65.2}
{"date":"2009-03-18","series":"CL34","value":65.45}
{"date":"2009-03-18","series":"CL35","value":65.68}
{"date":"2009-03-18","series":"CL36","value":65.9}
{"date":"2009-03-18","series":"NG01","value":3.684}
{"date":"2009-03-18","series":"NG02","value":3.759}
{"date":"2009-03-18","series":"NG03","value":3.881}
{"date":"2009-03-18","series":"NG04","value":4.023}
{"date":"2009-03-18","series":"NG05","value":4.113}
{"date":"2009-03-18","series":"NG06","value":4.17}
{"date":"2009-03-18","series":"NG07","value":4.286}
{"date":"2009-03-18","series":"NG08","value":4.791}
{"date":"2009-03-18","series":"NG09","value":5.328}
{"date":"2009-03-18","series":"NG10","value":5.601}
{"date":"2009-03-18","series":"NG11","value":5.609}
{"date":"2009-03-18","series":"NG12","value":5.491}
{"date":"2009-03-18","series":"NG13","value":5.226}
{"date":"2009-03-18","series":"NG14","value":5.253}
{"date":"2009-03-18","series":"NG15","value":5.343}
{"date":"2009-03-18","series":"NG16","value":5.458}
{"date":"2009-03-18","series":"NG17","value":5.523}
{"date":"2009-03-18","series":"NG18","value":5.553}
{"date":"2009-03-18","series":"NG19","value":5.643}
{"date":"2009-03-18","series":"NG20","value":5.963}
{"date":"2009-03-18","series":"NG21","value":6.333}
{"date":"2009-03-18","series":"NG22","value":6.568}
{"date":"2009-03-18","series":"NG23","value":6.568}
{"date":"2009-03-18","series":"NG24","value":6.373}
{"date":"2009-03-18","series":"NG25","value":5.853}
{"date":"2009-03-18","series":"NG26","value":5.833}
{"date":"2009-03-18","series":"NG27","value":5.908}
{"date":"2009-03-18","series":"NG28","value":5.998}
{"date":"2009-03-18","series":"NG29","value":6.068}
{"date":"2009-03-18","series":"NG30","value":6.098}
{"date":"2009-03-18","series":"NG31","value":6.183}
{"date":"2009-03-18","series":"NG32","value":6.438}
{"date":"2009-03-18","series":"NG33","value":6.718}
{"date":"2009-03-18","series":"NG34","value":6.938}
{"date":"2009-03-18","series":"NG35","value":6.938}
{"date":"2009-03-18","series":"NG36","value":6.703}
{"date":"2009-03-19","series":"CL01","value":51.61}
{"date":"2009-03-19","series":"CL02","value":52.04}
{"date":"2009-03-19","series":"CL03","value":53.53}
{"date":"2009-03-19","series":"CL04","value":54.79}
{"date":"2009-03-19","series":"CL05","value":55.86}
{"date":"2009-03-19","series":"CL06","value":56.83}
{"date":"2009-03-19","series":"CL07","value":57.64}
{"date":"2009-03-19","series":"CL08","value":58.42}
{"date":"2009-03-19","series":"CL09","value":59.18}
{"date":"2009-03-19","series":"CL10","value":59.88}
{"date":"2009-03-19","series":"CL11","value":60.53}
{"date":"2009-03-19","series":"CL12","value":61.15}
{"date":"2009-03-19","series":"CL13","value":61.71}
{"date":"2009-03-19","series":"CL14","value":62.24}
{"date":"2009-03-19","series":"CL15","value":62.73}
{"date":"2009-03-19","series":"CL16","value":63.21}
{"date":"2009-03-19","series":"CL17","value":63.68}
{"date":"2009-03-19","series":"CL18","value":64.14}
{"date":"2009-03-19","series":"CL19","value":64.6}
{"date":"2009-03-19","series":"CL20","value":65.05}
{"date":"2009-03-19","series":"CL21","value":65.49}
{"date":"2009-03-19","series":"CL22","value":65.88}
{"date":"2009-03-19","series":"CL23","value":66.27}
{"date":"2009-03-19","series":"CL24","value":66.66}
{"date":"2009-03-19","series":"CL25","value":67.04}
{"date":"2009-03-19","series":"CL26","value":67.41}
{"date":"2009-03-19","series":"CL27","value":67.77}
{"date":"2009-03-19","series":"CL28","value":68.12}
{"date":"2009-03-19","series":"CL29","value":68.45}
{"date":"2009-03-19","series":"CL30","value":68.77}
{"date":"2009-03-19","series":"CL31","value":69.07}
{"date":"2009-03-19","series":"CL32","value":69.37}
{"date":"2009-03-19","series":"CL33","value":69.66}
{"date":"2009-03-19","series":"CL34","value":69.92}
{"date":"2009-03-19","series":"CL35","value":70.16}
{"date":"2009-03-19","series":"CL36","value":70.39}
{"date":"2009-03-19","series":"NG01","value":4.174}
{"date":"2009-03-19","series":"NG02","value":4.241}
{"date":"2009-03-19","series":"NG03","value":4.359}
{"date":"2009-03-19","series":"NG04","value":4.486}
{"date":"2009-03-19","series":"NG05","value":4.572}
{"date":"2009-03-19","series":"NG06","value":4.623}
{"date":"2009-03-19","series":"NG07","value":4.743}
{"date":"2009-03-19","series":"NG08","value":5.203}
{"date":"2009-03-19","series":"NG09","value":5.688}
{"date":"2009-03-19","series":"NG10","value":5.963}
{"date":"2009-03-19","series":"NG11","value":5.968}
{"date":"2009-03-19","series":"NG12","value":5.846}
{"date":"2009-03-19","series":"NG13","value":5.536}
{"date":"2009-03-19","series":"NG14","value":5.561}
{"date":"2009-03-19","series":"NG15","value":5.65}
{"date":"2009-03-19","series":"NG16","value":5.764}
{"date":"2009-03-19","series":"NG17","value":5.827}
{"date":"2009-03-19","series":"NG18","value":5.857}
{"date":"2009-03-19","series":"NG19","value":5.946}
{"date":"2009-03-19","series":"NG20","value":6.256}
{"date":"2009-03-19","series":"NG21","value":6.626}
{"date":"2009-03-19","series":"NG22","value":6.856}
{"date":"2009-03-19","series":"NG23","value":6.856}
{"date":"2009-03-19","series":"NG24","value":6.656}
{"date":"2009-03-19","series":"NG25","value":6.096}
{"date":"2009-03-19","series":"NG26","value":6.076}
{"date":"2009-03-19","series":"NG27","value":6.151}
{"date":"2009-03-19","series":"NG28","value":6.241}
{"date":"2009-03-19","series":"NG29","value":6.311}
{"date":"2009-03-19","series":"NG30","value":6.341}
{"date":"2009-03-19","series":"NG31","value":6.426}
{"date":"2009-03-19","series":"NG32","value":6.681}
{"date":"2009-03-19","series":"NG33","value":6.961}
{"date":"2009-03-19","series":"NG34","value":7.176}
{"date":"2009-03-19","series":"NG35","value":7.176}
{"date":"2009-03-19","series":"NG36","value":6.936}
{"date":"2009-03-20","series":"CL01","value":51.06}
{"date":"2009-03-20","series":"CL02","value":52.07}
{"date":"2009-03-20","series":"CL03","value":53.8}
{"date":"2009-03-20","series":"CL04","value":55.2}
{"date":"2009-03-20","series":"CL05","value":56.28}
{"date":"2009-03-20","series":"CL06","value":57.28}
{"date":"2009-03-20","series":"CL07","value":58.12}
{"date":"2009-03-20","series":"CL08","value":58.94}
{"date":"2009-03-20","series":"CL09","value":59.74}
{"date":"2009-03-20","series":"CL10","value":60.45}
{"date":"2009-03-20","series":"CL11","value":61.12}
{"date":"2009-03-20","series":"CL12","value":61.76}
{"date":"2009-03-20","series":"CL13","value":62.36}
{"date":"2009-03-20","series":"CL14","value":62.93}
{"date":"2009-03-20","series":"CL15","value":63.46}
{"date":"2009-03-20","series":"CL16","value":63.97}
{"date":"2009-03-20","series":"CL17","value":64.47}
{"date":"2009-03-20","series":"CL18","value":64.97}
{"date":"2009-03-20","series":"CL19","value":65.47}
{"date":"2009-03-20","series":"CL20","value":65.96}
{"date":"2009-03-20","series":"CL21","value":66.44}
{"date":"2009-03-20","series":"CL22","value":66.84}
{"date":"2009-03-20","series":"CL23","value":67.24}
{"date":"2009-03-20","series":"CL24","value":67.63}
{"date":"2009-03-20","series":"CL25","value":68.02}
{"date":"2009-03-20","series":"CL26","value":68.39}
{"date":"2009-03-20","series":"CL27","value":68.75}
{"date":"2009-03-20","series":"CL28","value":69.1}
{"date":"2009-03-20","series":"CL29","value":69.43}
{"date":"2009-03-20","series":"CL30","value":69.74}
{"date":"2009-03-20","series":"CL31","value":70.04}
{"date":"2009-03-20","series":"CL32","value":70.33}
{"date":"2009-03-20","series":"CL33","value":70.61}
{"date":"2009-03-20","series":"CL34","value":70.87}
{"date":"2009-03-20","series":"CL35","value":71.11}
{"date":"2009-03-20","series":"CL36","value":71.34}
{"date":"2009-03-20","series":"NG01","value":4.227}
{"date":"2009-03-20","series":"NG02","value":4.306}
{"date":"2009-03-20","series":"NG03","value":4.431}
{"date":"2009-03-20","series":"NG04","value":4.562}
{"date":"2009-03-20","series":"NG05","value":4.647}
{"date":"2009-03-20","series":"NG06","value":4.696}
{"date":"2009-03-20","series":"NG07","value":4.81}
{"date":"2009-03-20","series":"NG08","value":5.285}
{"date":"2009-03-20","series":"NG09","value":5.775}
{"date":"2009-03-20","series":"NG10","value":6.05}
{"date":"2009-03-20","series":"NG11","value":6.055}
{"date":"2009-03-20","series":"NG12","value":5.928}
{"date":"2009-03-20","series":"NG13","value":5.633}
{"date":"2009-03-20","series":"NG14","value":5.654}
{"date":"2009-03-20","series":"NG15","value":5.743}
{"date":"2009-03-20","series":"NG16","value":5.857}
{"date":"2009-03-20","series":"NG17","value":5.92}
{"date":"2009-03-20","series":"NG18","value":5.95}
{"date":"2009-03-20","series":"NG19","value":6.038}
{"date":"2009-03-20","series":"NG20","value":6.346}
{"date":"2009-03-20","series":"NG21","value":6.716}
{"date":"2009-03-20","series":"NG22","value":6.946}
{"date":"2009-03-20","series":"NG23","value":6.941}
{"date":"2009-03-20","series":"NG24","value":6.741}
{"date":"2009-03-20","series":"NG25","value":6.186}
{"date":"2009-03-20","series":"NG26","value":6.166}
{"date":"2009-03-20","series":"NG27","value":6.241}
{"date":"2009-03-20","series":"NG28","value":6.331}
{"date":"2009-03-20","series":"NG29","value":6.401}
{"date":"2009-03-20","series":"NG30","value":6.431}
{"date":"2009-03-20","series":"NG31","value":6.516}
{"date":"2009-03-20","series":"NG32","value":6.771}
{"date":"2009-03-20","series":"NG33","value":7.051}
{"date":"2009-03-20","series":"NG34","value":7.266}
{"date":"2009-03-20","series":"NG35","value":7.266}
{"date":"2009-03-20","series":"NG36","value":7.026}
{"date":"2009-03-23","series":"CL01","value":53.8}
{"date":"2009-03-23","series":"CL02","value":55.73}
{"date":"2009-03-23","series":"CL03","value":57.2}
{"date":"2009-03-23","series":"CL04","value":58.33}
{"date":"2009-03-23","series":"CL05","value":59.36}
{"date":"2009-03-23","series":"CL06","value":60.27}
{"date":"2009-03-23","series":"CL07","value":61.18}
{"date":"2009-03-23","series":"CL08","value":62.08}
{"date":"2009-03-23","series":"CL09","value":62.84}
{"date":"2009-03-23","series":"CL10","value":63.52}
{"date":"2009-03-23","series":"CL11","value":64.15}
{"date":"2009-03-23","series":"CL12","value":64.72}
{"date":"2009-03-23","series":"CL13","value":65.26}
{"date":"2009-03-23","series":"CL14","value":65.77}
{"date":"2009-03-23","series":"CL15","value":66.27}
{"date":"2009-03-23","series":"CL16","value":66.77}
{"date":"2009-03-23","series":"CL17","value":67.27}
{"date":"2009-03-23","series":"CL18","value":67.76}
{"date":"2009-03-23","series":"CL19","value":68.25}
{"date":"2009-03-23","series":"CL20","value":68.72}
{"date":"2009-03-23","series":"CL21","value":69.11}
{"date":"2009-03-23","series":"CL22","value":69.5}
{"date":"2009-03-23","series":"CL23","value":69.88}
{"date":"2009-03-23","series":"CL24","value":70.26}
{"date":"2009-03-23","series":"CL25","value":70.62}
{"date":"2009-03-23","series":"CL26","value":70.97}
{"date":"2009-03-23","series":"CL27","value":71.31}
{"date":"2009-03-23","series":"CL28","value":71.63}
{"date":"2009-03-23","series":"CL29","value":71.93}
{"date":"2009-03-23","series":"CL30","value":72.22}
{"date":"2009-03-23","series":"CL31","value":72.5}
{"date":"2009-03-23","series":"CL32","value":72.77}
{"date":"2009-03-23","series":"CL33","value":73.02}
{"date":"2009-03-23","series":"CL34","value":73.25}
{"date":"2009-03-23","series":"CL35","value":73.47}
{"date":"2009-03-23","series":"CL36","value":73.68}
{"date":"2009-03-23","series":"NG01","value":4.294}
{"date":"2009-03-23","series":"NG02","value":4.378}
{"date":"2009-03-23","series":"NG03","value":4.503}
{"date":"2009-03-23","series":"NG04","value":4.632}
{"date":"2009-03-23","series":"NG05","value":4.722}
{"date":"2009-03-23","series":"NG06","value":4.772}
{"date":"2009-03-23","series":"NG07","value":4.887}
{"date":"2009-03-23","series":"NG08","value":5.382}
{"date":"2009-03-23","series":"NG09","value":5.889}
{"date":"2009-03-23","series":"NG10","value":6.167}
{"date":"2009-03-23","series":"NG11","value":6.173}
{"date":"2009-03-23","series":"NG12","value":6.043}
{"date":"2009-03-23","series":"NG13","value":5.748}
{"date":"2009-03-23","series":"NG14","value":5.769}
{"date":"2009-03-23","series":"NG15","value":5.858}
{"date":"2009-03-23","series":"NG16","value":5.972}
{"date":"2009-03-23","series":"NG17","value":6.035}
{"date":"2009-03-23","series":"NG18","value":6.065}
{"date":"2009-03-23","series":"NG19","value":6.153}
{"date":"2009-03-23","series":"NG20","value":6.463}
{"date":"2009-03-23","series":"NG21","value":6.833}
{"date":"2009-03-23","series":"NG22","value":7.063}
{"date":"2009-03-23","series":"NG23","value":7.058}
{"date":"2009-03-23","series":"NG24","value":6.858}
{"date":"2009-03-23","series":"NG25","value":6.298}
{"date":"2009-03-23","series":"NG26","value":6.278}
{"date":"2009-03-23","series":"NG27","value":6.353}
{"date":"2009-03-23","series":"NG28","value":6.443}
{"date":"2009-03-23","series":"NG29","value":6.513}
{"date":"2009-03-23","series":"NG30","value":6.543}
{"date":"2009-03-23","series":"NG31","value":6.628}
{"date":"2009-03-23","series":"NG32","value":6.883}
{"date":"2009-03-23","series":"NG33","value":7.163}
{"date":"2009-03-23","series":"NG34","value":7.378}
{"date":"2009-03-23","series":"NG35","value":7.378}
{"date":"2009-03-23","series":"NG36","value":7.138}
{"date":"2009-03-24","series":"CL01","value":53.98}
{"date":"2009-03-24","series":"CL02","value":55.63}
{"date":"2009-03-24","series":"CL03","value":57}
{"date":"2009-03-24","series":"CL04","value":58.08}
{"date":"2009-03-24","series":"CL05","value":59.05}
{"date":"2009-03-24","series":"CL06","value":59.93}
{"date":"2009-03-24","series":"CL07","value":60.81}
{"date":"2009-03-24","series":"CL08","value":61.68}
{"date":"2009-03-24","series":"CL09","value":62.42}
{"date":"2009-03-24","series":"CL10","value":63.08}
{"date":"2009-03-24","series":"CL11","value":63.69}
{"date":"2009-03-24","series":"CL12","value":64.24}
{"date":"2009-03-24","series":"CL13","value":64.76}
{"date":"2009-03-24","series":"CL14","value":65.25}
{"date":"2009-03-24","series":"CL15","value":65.73}
{"date":"2009-03-24","series":"CL16","value":66.21}
{"date":"2009-03-24","series":"CL17","value":66.69}
{"date":"2009-03-24","series":"CL18","value":67.16}
{"date":"2009-03-24","series":"CL19","value":67.63}
{"date":"2009-03-24","series":"CL20","value":68.08}
{"date":"2009-03-24","series":"CL21","value":68.46}
{"date":"2009-03-24","series":"CL22","value":68.84}
{"date":"2009-03-24","series":"CL23","value":69.21}
{"date":"2009-03-24","series":"CL24","value":69.57}
{"date":"2009-03-24","series":"CL25","value":69.92}
{"date":"2009-03-24","series":"CL26","value":70.26}
{"date":"2009-03-24","series":"CL27","value":70.59}
{"date":"2009-03-24","series":"CL28","value":70.9}
{"date":"2009-03-24","series":"CL29","value":71.19}
{"date":"2009-03-24","series":"CL30","value":71.46}
{"date":"2009-03-24","series":"CL31","value":71.73}
{"date":"2009-03-24","series":"CL32","value":71.99}
{"date":"2009-03-24","series":"CL33","value":72.23}
{"date":"2009-03-24","series":"CL34","value":72.46}
{"date":"2009-03-24","series":"CL35","value":72.67}
{"date":"2009-03-24","series":"CL36","value":72.88}
{"date":"2009-03-24","series":"NG01","value":4.347}
{"date":"2009-03-24","series":"NG02","value":4.442}
{"date":"2009-03-24","series":"NG03","value":4.567}
{"date":"2009-03-24","series":"NG04","value":4.698}
{"date":"2009-03-24","series":"NG05","value":4.788}
{"date":"2009-03-24","series":"NG06","value":4.838}
{"date":"2009-03-24","series":"NG07","value":4.955}
{"date":"2009-03-24","series":"NG08","value":5.46}
{"date":"2009-03-24","series":"NG09","value":5.995}
{"date":"2009-03-24","series":"NG10","value":6.275}
{"date":"2009-03-24","series":"NG11","value":6.285}
{"date":"2009-03-24","series":"NG12","value":6.16}
{"date":"2009-03-24","series":"NG13","value":5.885}
{"date":"2009-03-24","series":"NG14","value":5.908}
{"date":"2009-03-24","series":"NG15","value":5.998}
{"date":"2009-03-24","series":"NG16","value":6.113}
{"date":"2009-03-24","series":"NG17","value":6.178}
{"date":"2009-03-24","series":"NG18","value":6.208}
{"date":"2009-03-24","series":"NG19","value":6.298}
{"date":"2009-03-24","series":"NG20","value":6.613}
{"date":"2009-03-24","series":"NG21","value":6.983}
{"date":"2009-03-24","series":"NG22","value":7.218}
{"date":"2009-03-24","series":"NG23","value":7.213}
{"date":"2009-03-24","series":"NG24","value":7.013}
{"date":"2009-03-24","series":"NG25","value":6.443}
{"date":"2009-03-24","series":"NG26","value":6.423}
{"date":"2009-03-24","series":"NG27","value":6.498}
{"date":"2009-03-24","series":"NG28","value":6.588}
{"date":"2009-03-24","series":"NG29","value":6.658}
{"date":"2009-03-24","series":"NG30","value":6.688}
{"date":"2009-03-24","series":"NG31","value":6.773}
{"date":"2009-03-24","series":"NG32","value":7.028}
{"date":"2009-03-24","series":"NG33","value":7.308}
{"date":"2009-03-24","series":"NG34","value":7.523}
{"date":"2009-03-24","series":"NG35","value":7.523}
{"date":"2009-03-24","series":"NG36","value":7.283}
{"date":"2009-03-25","series":"CL01","value":52.77}
{"date":"2009-03-25","series":"CL02","value":54.19}
{"date":"2009-03-25","series":"CL03","value":55.47}
{"date":"2009-03-25","series":"CL04","value":56.52}
{"date":"2009-03-25","series":"CL05","value":57.47}
{"date":"2009-03-25","series":"CL06","value":58.39}
{"date":"2009-03-25","series":"CL07","value":59.27}
{"date":"2009-03-25","series":"CL08","value":60.13}
{"date":"2009-03-25","series":"CL09","value":60.88}
{"date":"2009-03-25","series":"CL10","value":61.55}
{"date":"2009-03-25","series":"CL11","value":62.17}
{"date":"2009-03-25","series":"CL12","value":62.75}
{"date":"2009-03-25","series":"CL13","value":63.29}
{"date":"2009-03-25","series":"CL14","value":63.8}
{"date":"2009-03-25","series":"CL15","value":64.3}
{"date":"2009-03-25","series":"CL16","value":64.8}
{"date":"2009-03-25","series":"CL17","value":65.3}
{"date":"2009-03-25","series":"CL18","value":65.79}
{"date":"2009-03-25","series":"CL19","value":66.28}
{"date":"2009-03-25","series":"CL20","value":66.75}
{"date":"2009-03-25","series":"CL21","value":67.15}
{"date":"2009-03-25","series":"CL22","value":67.54}
{"date":"2009-03-25","series":"CL23","value":67.92}
{"date":"2009-03-25","series":"CL24","value":68.29}
{"date":"2009-03-25","series":"CL25","value":68.65}
{"date":"2009-03-25","series":"CL26","value":69}
{"date":"2009-03-25","series":"CL27","value":69.33}
{"date":"2009-03-25","series":"CL28","value":69.63}
{"date":"2009-03-25","series":"CL29","value":69.91}
{"date":"2009-03-25","series":"CL30","value":70.17}
{"date":"2009-03-25","series":"CL31","value":70.43}
{"date":"2009-03-25","series":"CL32","value":70.68}
{"date":"2009-03-25","series":"CL33","value":70.92}
{"date":"2009-03-25","series":"CL34","value":71.15}
{"date":"2009-03-25","series":"CL35","value":71.37}
{"date":"2009-03-25","series":"CL36","value":71.58}
{"date":"2009-03-25","series":"NG01","value":4.329}
{"date":"2009-03-25","series":"NG02","value":4.416}
{"date":"2009-03-25","series":"NG03","value":4.54}
{"date":"2009-03-25","series":"NG04","value":4.671}
{"date":"2009-03-25","series":"NG05","value":4.765}
{"date":"2009-03-25","series":"NG06","value":4.817}
{"date":"2009-03-25","series":"NG07","value":4.934}
{"date":"2009-03-25","series":"NG08","value":5.427}
{"date":"2009-03-25","series":"NG09","value":5.964}
{"date":"2009-03-25","series":"NG10","value":6.244}
{"date":"2009-03-25","series":"NG11","value":6.256}
{"date":"2009-03-25","series":"NG12","value":6.136}
{"date":"2009-03-25","series":"NG13","value":5.866}
{"date":"2009-03-25","series":"NG14","value":5.894}
{"date":"2009-03-25","series":"NG15","value":5.986}
{"date":"2009-03-25","series":"NG16","value":6.104}
{"date":"2009-03-25","series":"NG17","value":6.169}
{"date":"2009-03-25","series":"NG18","value":6.199}
{"date":"2009-03-25","series":"NG19","value":6.289}
{"date":"2009-03-25","series":"NG20","value":6.609}
{"date":"2009-03-25","series":"NG21","value":6.984}
{"date":"2009-03-25","series":"NG22","value":7.224}
{"date":"2009-03-25","series":"NG23","value":7.219}
{"date":"2009-03-25","series":"NG24","value":7.019}
{"date":"2009-03-25","series":"NG25","value":6.449}
{"date":"2009-03-25","series":"NG26","value":6.429}
{"date":"2009-03-25","series":"NG27","value":6.504}
{"date":"2009-03-25","series":"NG28","value":6.594}
{"date":"2009-03-25","series":"NG29","value":6.664}
{"date":"2009-03-25","series":"NG30","value":6.694}
{"date":"2009-03-25","series":"NG31","value":6.779}
{"date":"2009-03-25","series":"NG32","value":7.034}
{"date":"2009-03-25","series":"NG33","value":7.319}
{"date":"2009-03-25","series":"NG34","value":7.534}
{"date":"2009-03-25","series":"NG35","value":7.534}
{"date":"2009-03-25","series":"NG36","value":7.294}
{"date":"2009-03-26","series":"CL01","value":54.34}
{"date":"2009-03-26","series":"CL02","value":55.78}
{"date":"2009-03-26","series":"CL03","value":57.04}
{"date":"2009-03-26","series":"CL04","value":58.07}
{"date":"2009-03-26","series":"CL05","value":58.99}
{"date":"2009-03-26","series":"CL06","value":59.87}
{"date":"2009-03-26","series":"CL07","value":60.7}
{"date":"2009-03-26","series":"CL08","value":61.52}
{"date":"2009-03-26","series":"CL09","value":62.23}
{"date":"2009-03-26","series":"CL10","value":62.88}
{"date":"2009-03-26","series":"CL11","value":63.5}
{"date":"2009-03-26","series":"CL12","value":64.08}
{"date":"2009-03-26","series":"CL13","value":64.62}
{"date":"2009-03-26","series":"CL14","value":65.13}
{"date":"2009-03-26","series":"CL15","value":65.61}
{"date":"2009-03-26","series":"CL16","value":66.08}
{"date":"2009-03-26","series":"CL17","value":66.55}
{"date":"2009-03-26","series":"CL18","value":67.02}
{"date":"2009-03-26","series":"CL19","value":67.48}
{"date":"2009-03-26","series":"CL20","value":67.93}
{"date":"2009-03-26","series":"CL21","value":68.33}
{"date":"2009-03-26","series":"CL22","value":68.71}
{"date":"2009-03-26","series":"CL23","value":69.08}
{"date":"2009-03-26","series":"CL24","value":69.44}
{"date":"2009-03-26","series":"CL25","value":69.79}
{"date":"2009-03-26","series":"CL26","value":70.12}
{"date":"2009-03-26","series":"CL27","value":70.44}
{"date":"2009-03-26","series":"CL28","value":70.73}
{"date":"2009-03-26","series":"CL29","value":71}
{"date":"2009-03-26","series":"CL30","value":71.25}
{"date":"2009-03-26","series":"CL31","value":71.5}
{"date":"2009-03-26","series":"CL32","value":71.74}
{"date":"2009-03-26","series":"CL33","value":71.97}
{"date":"2009-03-26","series":"CL34","value":72.2}
{"date":"2009-03-26","series":"CL35","value":72.42}
{"date":"2009-03-26","series":"CL36","value":72.62}
{"date":"2009-03-26","series":"NG01","value":3.947}
{"date":"2009-03-26","series":"NG02","value":4.034}
{"date":"2009-03-26","series":"NG03","value":4.171}
{"date":"2009-03-26","series":"NG04","value":4.311}
{"date":"2009-03-26","series":"NG05","value":4.405}
{"date":"2009-03-26","series":"NG06","value":4.46}
{"date":"2009-03-26","series":"NG07","value":4.577}
{"date":"2009-03-26","series":"NG08","value":5.112}
{"date":"2009-03-26","series":"NG09","value":5.697}
{"date":"2009-03-26","series":"NG10","value":5.977}
{"date":"2009-03-26","series":"NG11","value":5.989}
{"date":"2009-03-26","series":"NG12","value":5.879}
{"date":"2009-03-26","series":"NG13","value":5.649}
{"date":"2009-03-26","series":"NG14","value":5.684}
{"date":"2009-03-26","series":"NG15","value":5.779}
{"date":"2009-03-26","series":"NG16","value":5.899}
{"date":"2009-03-26","series":"NG17","value":5.964}
{"date":"2009-03-26","series":"NG18","value":5.994}
{"date":"2009-03-26","series":"NG19","value":6.084}
{"date":"2009-03-26","series":"NG20","value":6.419}
{"date":"2009-03-26","series":"NG21","value":6.799}
{"date":"2009-03-26","series":"NG22","value":7.039}
{"date":"2009-03-26","series":"NG23","value":7.034}
{"date":"2009-03-26","series":"NG24","value":6.834}
{"date":"2009-03-26","series":"NG25","value":6.294}
{"date":"2009-03-26","series":"NG26","value":6.274}
{"date":"2009-03-26","series":"NG27","value":6.354}
{"date":"2009-03-26","series":"NG28","value":6.449}
{"date":"2009-03-26","series":"NG29","value":6.519}
{"date":"2009-03-26","series":"NG30","value":6.549}
{"date":"2009-03-26","series":"NG31","value":6.634}
{"date":"2009-03-26","series":"NG32","value":6.889}
{"date":"2009-03-26","series":"NG33","value":7.179}
{"date":"2009-03-26","series":"NG34","value":7.399}
{"date":"2009-03-26","series":"NG35","value":7.399}
{"date":"2009-03-26","series":"NG36","value":7.159}
{"date":"2009-03-27","series":"CL01","value":52.38}
{"date":"2009-03-27","series":"CL02","value":54.02}
{"date":"2009-03-27","series":"CL03","value":55.48}
{"date":"2009-03-27","series":"CL04","value":56.65}
{"date":"2009-03-27","series":"CL05","value":57.65}
{"date":"2009-03-27","series":"CL06","value":58.52}
{"date":"2009-03-27","series":"CL07","value":59.35}
{"date":"2009-03-27","series":"CL08","value":60.17}
{"date":"2009-03-27","series":"CL09","value":60.89}
{"date":"2009-03-27","series":"CL10","value":61.55}
{"date":"2009-03-27","series":"CL11","value":62.19}
{"date":"2009-03-27","series":"CL12","value":62.79}
{"date":"2009-03-27","series":"CL13","value":63.35}
{"date":"2009-03-27","series":"CL14","value":63.89}
{"date":"2009-03-27","series":"CL15","value":64.4}
{"date":"2009-03-27","series":"CL16","value":64.89}
{"date":"2009-03-27","series":"CL17","value":65.38}
{"date":"2009-03-27","series":"CL18","value":65.87}
{"date":"2009-03-27","series":"CL19","value":66.35}
{"date":"2009-03-27","series":"CL20","value":66.82}
{"date":"2009-03-27","series":"CL21","value":67.22}
{"date":"2009-03-27","series":"CL22","value":67.6}
{"date":"2009-03-27","series":"CL23","value":67.97}
{"date":"2009-03-27","series":"CL24","value":68.32}
{"date":"2009-03-27","series":"CL25","value":68.66}
{"date":"2009-03-27","series":"CL26","value":68.99}
{"date":"2009-03-27","series":"CL27","value":69.31}
{"date":"2009-03-27","series":"CL28","value":69.59}
{"date":"2009-03-27","series":"CL29","value":69.85}
{"date":"2009-03-27","series":"CL30","value":70.1}
{"date":"2009-03-27","series":"CL31","value":70.35}
{"date":"2009-03-27","series":"CL32","value":70.59}
{"date":"2009-03-27","series":"CL33","value":70.82}
{"date":"2009-03-27","series":"CL34","value":71.05}
{"date":"2009-03-27","series":"CL35","value":71.27}
{"date":"2009-03-27","series":"CL36","value":71.47}
{"date":"2009-03-27","series":"NG01","value":3.631}
{"date":"2009-03-27","series":"NG02","value":3.737}
{"date":"2009-03-27","series":"NG03","value":3.874}
{"date":"2009-03-27","series":"NG04","value":4.02}
{"date":"2009-03-27","series":"NG05","value":4.119}
{"date":"2009-03-27","series":"NG06","value":4.179}
{"date":"2009-03-27","series":"NG07","value":4.299}
{"date":"2009-03-27","series":"NG08","value":4.869}
{"date":"2009-03-27","series":"NG09","value":5.479}
{"date":"2009-03-27","series":"NG10","value":5.759}
{"date":"2009-03-27","series":"NG11","value":5.779}
{"date":"2009-03-27","series":"NG12","value":5.684}
{"date":"2009-03-27","series":"NG13","value":5.474}
{"date":"2009-03-27","series":"NG14","value":5.514}
{"date":"2009-03-27","series":"NG15","value":5.619}
{"date":"2009-03-27","series":"NG16","value":5.739}
{"date":"2009-03-27","series":"NG17","value":5.809}
{"date":"2009-03-27","series":"NG18","value":5.839}
{"date":"2009-03-27","series":"NG19","value":5.929}
{"date":"2009-03-27","series":"NG20","value":6.269}
{"date":"2009-03-27","series":"NG21","value":6.654}
{"date":"2009-03-27","series":"NG22","value":6.894}
{"date":"2009-03-27","series":"NG23","value":6.894}
{"date":"2009-03-27","series":"NG24","value":6.694}
{"date":"2009-03-27","series":"NG25","value":6.194}
{"date":"2009-03-27","series":"NG26","value":6.174}
{"date":"2009-03-27","series":"NG27","value":6.259}
{"date":"2009-03-27","series":"NG28","value":6.354}
{"date":"2009-03-27","series":"NG29","value":6.424}
{"date":"2009-03-27","series":"NG30","value":6.454}
{"date":"2009-03-27","series":"NG31","value":6.539}
{"date":"2009-03-27","series":"NG32","value":6.794}
{"date":"2009-03-27","series":"NG33","value":7.079}
{"date":"2009-03-27","series":"NG34","value":7.299}
{"date":"2009-03-27","series":"NG35","value":7.299}
{"date":"2009-03-27","series":"NG36","value":7.059}
{"date":"2009-03-30","series":"CL01","value":48.41}
{"date":"2009-03-30","series":"CL02","value":50.2}
{"date":"2009-03-30","series":"CL03","value":51.79}
{"date":"2009-03-30","series":"CL04","value":53.05}
{"date":"2009-03-30","series":"CL05","value":54.15}
{"date":"2009-03-30","series":"CL06","value":55.16}
{"date":"2009-03-30","series":"CL07","value":56.13}
{"date":"2009-03-30","series":"CL08","value":57.05}
{"date":"2009-03-30","series":"CL09","value":57.83}
{"date":"2009-03-30","series":"CL10","value":58.55}
{"date":"2009-03-30","series":"CL11","value":59.24}
{"date":"2009-03-30","series":"CL12","value":59.9}
{"date":"2009-03-30","series":"CL13","value":60.5}
{"date":"2009-03-30","series":"CL14","value":61.09}
{"date":"2009-03-30","series":"CL15","value":61.65}
{"date":"2009-03-30","series":"CL16","value":62.18}
{"date":"2009-03-30","series":"CL17","value":62.7}
{"date":"2009-03-30","series":"CL18","value":63.22}
{"date":"2009-03-30","series":"CL19","value":63.73}
{"date":"2009-03-30","series":"CL20","value":64.23}
{"date":"2009-03-30","series":"CL21","value":64.66}
{"date":"2009-03-30","series":"CL22","value":65.07}
{"date":"2009-03-30","series":"CL23","value":65.46}
{"date":"2009-03-30","series":"CL24","value":65.83}
{"date":"2009-03-30","series":"CL25","value":66.19}
{"date":"2009-03-30","series":"CL26","value":66.54}
{"date":"2009-03-30","series":"CL27","value":66.88}
{"date":"2009-03-30","series":"CL28","value":67.18}
{"date":"2009-03-30","series":"CL29","value":67.46}
{"date":"2009-03-30","series":"CL30","value":67.72}
{"date":"2009-03-30","series":"CL31","value":67.98}
{"date":"2009-03-30","series":"CL32","value":68.23}
{"date":"2009-03-30","series":"CL33","value":68.48}
{"date":"2009-03-30","series":"CL34","value":68.73}
{"date":"2009-03-30","series":"CL35","value":68.96}
{"date":"2009-03-30","series":"CL36","value":69.17}
{"date":"2009-03-30","series":"NG01","value":3.739}
{"date":"2009-03-30","series":"NG02","value":3.874}
{"date":"2009-03-30","series":"NG03","value":4.02}
{"date":"2009-03-30","series":"NG04","value":4.116}
{"date":"2009-03-30","series":"NG05","value":4.173}
{"date":"2009-03-30","series":"NG06","value":4.293}
{"date":"2009-03-30","series":"NG07","value":4.861}
{"date":"2009-03-30","series":"NG08","value":5.469}
{"date":"2009-03-30","series":"NG09","value":5.749}
{"date":"2009-03-30","series":"NG10","value":5.769}
{"date":"2009-03-30","series":"NG11","value":5.674}
{"date":"2009-03-30","series":"NG12","value":5.464}
{"date":"2009-03-30","series":"NG13","value":5.506}
{"date":"2009-03-30","series":"NG14","value":5.616}
{"date":"2009-03-30","series":"NG15","value":5.736}
{"date":"2009-03-30","series":"NG16","value":5.806}
{"date":"2009-03-30","series":"NG17","value":5.841}
{"date":"2009-03-30","series":"NG18","value":5.931}
{"date":"2009-03-30","series":"NG19","value":6.271}
{"date":"2009-03-30","series":"NG20","value":6.656}
{"date":"2009-03-30","series":"NG21","value":6.896}
{"date":"2009-03-30","series":"NG22","value":6.896}
{"date":"2009-03-30","series":"NG23","value":6.696}
{"date":"2009-03-30","series":"NG24","value":6.196}
{"date":"2009-03-30","series":"NG25","value":6.176}
{"date":"2009-03-30","series":"NG26","value":6.261}
{"date":"2009-03-30","series":"NG27","value":6.356}
{"date":"2009-03-30","series":"NG28","value":6.426}
{"date":"2009-03-30","series":"NG29","value":6.456}
{"date":"2009-03-30","series":"NG30","value":6.541}
{"date":"2009-03-30","series":"NG31","value":6.796}
{"date":"2009-03-30","series":"NG32","value":7.081}
{"date":"2009-03-30","series":"NG33","value":7.301}
{"date":"2009-03-30","series":"NG34","value":7.301}
{"date":"2009-03-30","series":"NG35","value":7.061}
{"date":"2009-03-30","series":"NG36","value":6.471}
{"date":"2009-03-31","series":"CL01","value":49.66}
{"date":"2009-03-31","series":"CL02","value":51.37}
{"date":"2009-03-31","series":"CL03","value":52.85}
{"date":"2009-03-31","series":"CL04","value":53.93}
{"date":"2009-03-31","series":"CL05","value":54.89}
{"date":"2009-03-31","series":"CL06","value":55.85}
{"date":"2009-03-31","series":"CL07","value":56.79}
{"date":"2009-03-31","series":"CL08","value":57.72}
{"date":"2009-03-31","series":"CL09","value":58.51}
{"date":"2009-03-31","series":"CL10","value":59.24}
{"date":"2009-03-31","series":"CL11","value":59.93}
{"date":"2009-03-31","series":"CL12","value":60.59}
{"date":"2009-03-31","series":"CL13","value":61.19}
{"date":"2009-03-31","series":"CL14","value":61.78}
{"date":"2009-03-31","series":"CL15","value":62.34}
{"date":"2009-03-31","series":"CL16","value":62.87}
{"date":"2009-03-31","series":"CL17","value":63.39}
{"date":"2009-03-31","series":"CL18","value":63.91}
{"date":"2009-03-31","series":"CL19","value":64.42}
{"date":"2009-03-31","series":"CL20","value":64.92}
{"date":"2009-03-31","series":"CL21","value":65.35}
{"date":"2009-03-31","series":"CL22","value":65.76}
{"date":"2009-03-31","series":"CL23","value":66.14}
{"date":"2009-03-31","series":"CL24","value":66.49}
{"date":"2009-03-31","series":"CL25","value":66.84}
{"date":"2009-03-31","series":"CL26","value":67.18}
{"date":"2009-03-31","series":"CL27","value":67.5}
{"date":"2009-03-31","series":"CL28","value":67.79}
{"date":"2009-03-31","series":"CL29","value":68.07}
{"date":"2009-03-31","series":"CL30","value":68.33}
{"date":"2009-03-31","series":"CL31","value":68.58}
{"date":"2009-03-31","series":"CL32","value":68.82}
{"date":"2009-03-31","series":"CL33","value":69.05}
{"date":"2009-03-31","series":"CL34","value":69.28}
{"date":"2009-03-31","series":"CL35","value":69.5}
{"date":"2009-03-31","series":"CL36","value":69.7}
{"date":"2009-03-31","series":"NG01","value":3.776}
{"date":"2009-03-31","series":"NG02","value":3.915}
{"date":"2009-03-31","series":"NG03","value":4.061}
{"date":"2009-03-31","series":"NG04","value":4.161}
{"date":"2009-03-31","series":"NG05","value":4.22}
{"date":"2009-03-31","series":"NG06","value":4.347}
{"date":"2009-03-31","series":"NG07","value":4.919}
{"date":"2009-03-31","series":"NG08","value":5.537}
{"date":"2009-03-31","series":"NG09","value":5.819}
{"date":"2009-03-31","series":"NG10","value":5.846}
{"date":"2009-03-31","series":"NG11","value":5.756}
{"date":"2009-03-31","series":"NG12","value":5.546}
{"date":"2009-03-31","series":"NG13","value":5.593}
{"date":"2009-03-31","series":"NG14","value":5.708}
{"date":"2009-03-31","series":"NG15","value":5.828}
{"date":"2009-03-31","series":"NG16","value":5.903}
{"date":"2009-03-31","series":"NG17","value":5.938}
{"date":"2009-03-31","series":"NG18","value":6.031}
{"date":"2009-03-31","series":"NG19","value":6.376}
{"date":"2009-03-31","series":"NG20","value":6.761}
{"date":"2009-03-31","series":"NG21","value":7.001}
{"date":"2009-03-31","series":"NG22","value":7.001}
{"date":"2009-03-31","series":"NG23","value":6.801}
{"date":"2009-03-31","series":"NG24","value":6.306}
{"date":"2009-03-31","series":"NG25","value":6.286}
{"date":"2009-03-31","series":"NG26","value":6.371}
{"date":"2009-03-31","series":"NG27","value":6.466}
{"date":"2009-03-31","series":"NG28","value":6.536}
{"date":"2009-03-31","series":"NG29","value":6.566}
{"date":"2009-03-31","series":"NG30","value":6.651}
{"date":"2009-03-31","series":"NG31","value":6.906}
{"date":"2009-03-31","series":"NG32","value":7.196}
{"date":"2009-03-31","series":"NG33","value":7.416}
{"date":"2009-03-31","series":"NG34","value":7.416}
{"date":"2009-03-31","series":"NG35","value":7.176}
{"date":"2009-03-31","series":"NG36","value":6.586}
{"date":"2009-04-01","series":"CL01","value":48.39}
{"date":"2009-04-01","series":"CL02","value":50.2}
{"date":"2009-04-01","series":"CL03","value":51.77}
{"date":"2009-04-01","series":"CL04","value":52.84}
{"date":"2009-04-01","series":"CL05","value":53.79}
{"date":"2009-04-01","series":"CL06","value":54.74}
{"date":"2009-04-01","series":"CL07","value":55.65}
{"date":"2009-04-01","series":"CL08","value":56.54}
{"date":"2009-04-01","series":"CL09","value":57.33}
{"date":"2009-04-01","series":"CL10","value":58.06}
{"date":"2009-04-01","series":"CL11","value":58.76}
{"date":"2009-04-01","series":"CL12","value":59.41}
{"date":"2009-04-01","series":"CL13","value":60.02}
{"date":"2009-04-01","series":"CL14","value":60.61}
{"date":"2009-04-01","series":"CL15","value":61.17}
{"date":"2009-04-01","series":"CL16","value":61.7}
{"date":"2009-04-01","series":"CL17","value":62.22}
{"date":"2009-04-01","series":"CL18","value":62.73}
{"date":"2009-04-01","series":"CL19","value":63.24}
{"date":"2009-04-01","series":"CL20","value":63.74}
{"date":"2009-04-01","series":"CL21","value":64.18}
{"date":"2009-04-01","series":"CL22","value":64.59}
{"date":"2009-04-01","series":"CL23","value":64.97}
{"date":"2009-04-01","series":"CL24","value":65.32}
{"date":"2009-04-01","series":"CL25","value":65.67}
{"date":"2009-04-01","series":"CL26","value":66.01}
{"date":"2009-04-01","series":"CL27","value":66.33}
{"date":"2009-04-01","series":"CL28","value":66.62}
{"date":"2009-04-01","series":"CL29","value":66.91}
{"date":"2009-04-01","series":"CL30","value":67.16}
{"date":"2009-04-01","series":"CL31","value":67.4}
{"date":"2009-04-01","series":"CL32","value":67.64}
{"date":"2009-04-01","series":"CL33","value":67.86}
{"date":"2009-04-01","series":"CL34","value":68.08}
{"date":"2009-04-01","series":"CL35","value":68.29}
{"date":"2009-04-01","series":"CL36","value":68.48}
{"date":"2009-04-01","series":"NG01","value":3.695}
{"date":"2009-04-01","series":"NG02","value":3.83}
{"date":"2009-04-01","series":"NG03","value":3.979}
{"date":"2009-04-01","series":"NG04","value":4.079}
{"date":"2009-04-01","series":"NG05","value":4.139}
{"date":"2009-04-01","series":"NG06","value":4.269}
{"date":"2009-04-01","series":"NG07","value":4.842}
{"date":"2009-04-01","series":"NG08","value":5.452}
{"date":"2009-04-01","series":"NG09","value":5.727}
{"date":"2009-04-01","series":"NG10","value":5.752}
{"date":"2009-04-01","series":"NG11","value":5.672}
{"date":"2009-04-01","series":"NG12","value":5.467}
{"date":"2009-04-01","series":"NG13","value":5.517}
{"date":"2009-04-01","series":"NG14","value":5.632}
{"date":"2009-04-01","series":"NG15","value":5.752}
{"date":"2009-04-01","series":"NG16","value":5.827}
{"date":"2009-04-01","series":"NG17","value":5.862}
{"date":"2009-04-01","series":"NG18","value":5.957}
{"date":"2009-04-01","series":"NG19","value":6.307}
{"date":"2009-04-01","series":"NG20","value":6.692}
{"date":"2009-04-01","series":"NG21","value":6.932}
{"date":"2009-04-01","series":"NG22","value":6.932}
{"date":"2009-04-01","series":"NG23","value":6.737}
{"date":"2009-04-01","series":"NG24","value":6.257}
{"date":"2009-04-01","series":"NG25","value":6.237}
{"date":"2009-04-01","series":"NG26","value":6.322}
{"date":"2009-04-01","series":"NG27","value":6.422}
{"date":"2009-04-01","series":"NG28","value":6.492}
{"date":"2009-04-01","series":"NG29","value":6.522}
{"date":"2009-04-01","series":"NG30","value":6.612}
{"date":"2009-04-01","series":"NG31","value":6.867}
{"date":"2009-04-01","series":"NG32","value":7.162}
{"date":"2009-04-01","series":"NG33","value":7.382}
{"date":"2009-04-01","series":"NG34","value":7.382}
{"date":"2009-04-01","series":"NG35","value":7.147}
{"date":"2009-04-01","series":"NG36","value":6.572}
{"date":"2009-04-02","series":"CL01","value":52.64}
{"date":"2009-04-02","series":"CL02","value":54.52}
{"date":"2009-04-02","series":"CL03","value":56.1}
{"date":"2009-04-02","series":"CL04","value":57.22}
{"date":"2009-04-02","series":"CL05","value":58.21}
{"date":"2009-04-02","series":"CL06","value":59.2}
{"date":"2009-04-02","series":"CL07","value":60.1}
{"date":"2009-04-02","series":"CL08","value":60.97}
{"date":"2009-04-02","series":"CL09","value":61.74}
{"date":"2009-04-02","series":"CL10","value":62.45}
{"date":"2009-04-02","series":"CL11","value":63.12}
{"date":"2009-04-02","series":"CL12","value":63.74}
{"date":"2009-04-02","series":"CL13","value":64.32}
{"date":"2009-04-02","series":"CL14","value":64.89}
{"date":"2009-04-02","series":"CL15","value":65.43}
{"date":"2009-04-02","series":"CL16","value":65.95}
{"date":"2009-04-02","series":"CL17","value":66.45}
{"date":"2009-04-02","series":"CL18","value":66.95}
{"date":"2009-04-02","series":"CL19","value":67.44}
{"date":"2009-04-02","series":"CL20","value":67.92}
{"date":"2009-04-02","series":"CL21","value":68.34}
{"date":"2009-04-02","series":"CL22","value":68.73}
{"date":"2009-04-02","series":"CL23","value":69.09}
{"date":"2009-04-02","series":"CL24","value":69.43}
{"date":"2009-04-02","series":"CL25","value":69.77}
{"date":"2009-04-02","series":"CL26","value":70.1}
{"date":"2009-04-02","series":"CL27","value":70.41}
{"date":"2009-04-02","series":"CL28","value":70.69}
{"date":"2009-04-02","series":"CL29","value":70.96}
{"date":"2009-04-02","series":"CL30","value":71.19}
{"date":"2009-04-02","series":"CL31","value":71.42}
{"date":"2009-04-02","series":"CL32","value":71.64}
{"date":"2009-04-02","series":"CL33","value":71.84}
{"date":"2009-04-02","series":"CL34","value":72.04}
{"date":"2009-04-02","series":"CL35","value":72.23}
{"date":"2009-04-02","series":"CL36","value":72.4}
{"date":"2009-04-02","series":"NG01","value":3.782}
{"date":"2009-04-02","series":"NG02","value":3.912}
{"date":"2009-04-02","series":"NG03","value":4.059}
{"date":"2009-04-02","series":"NG04","value":4.159}
{"date":"2009-04-02","series":"NG05","value":4.219}
{"date":"2009-04-02","series":"NG06","value":4.349}
{"date":"2009-04-02","series":"NG07","value":4.924}
{"date":"2009-04-02","series":"NG08","value":5.517}
{"date":"2009-04-02","series":"NG09","value":5.789}
{"date":"2009-04-02","series":"NG10","value":5.809}
{"date":"2009-04-02","series":"NG11","value":5.716}
{"date":"2009-04-02","series":"NG12","value":5.501}
{"date":"2009-04-02","series":"NG13","value":5.549}
{"date":"2009-04-02","series":"NG14","value":5.661}
{"date":"2009-04-02","series":"NG15","value":5.781}
{"date":"2009-04-02","series":"NG16","value":5.856}
{"date":"2009-04-02","series":"NG17","value":5.891}
{"date":"2009-04-02","series":"NG18","value":5.986}
{"date":"2009-04-02","series":"NG19","value":6.336}
{"date":"2009-04-02","series":"NG20","value":6.721}
{"date":"2009-04-02","series":"NG21","value":6.956}
{"date":"2009-04-02","series":"NG22","value":6.961}
{"date":"2009-04-02","series":"NG23","value":6.766}
{"date":"2009-04-02","series":"NG24","value":6.291}
{"date":"2009-04-02","series":"NG25","value":6.271}
{"date":"2009-04-02","series":"NG26","value":6.356}
{"date":"2009-04-02","series":"NG27","value":6.456}
{"date":"2009-04-02","series":"NG28","value":6.526}
{"date":"2009-04-02","series":"NG29","value":6.556}
{"date":"2009-04-02","series":"NG30","value":6.646}
{"date":"2009-04-02","series":"NG31","value":6.901}
{"date":"2009-04-02","series":"NG32","value":7.196}
{"date":"2009-04-02","series":"NG33","value":7.416}
{"date":"2009-04-02","series":"NG34","value":7.416}
{"date":"2009-04-02","series":"NG35","value":7.181}
{"date":"2009-04-02","series":"NG36","value":6.601}
{"date":"2009-04-03","series":"CL01","value":52.51}
{"date":"2009-04-03","series":"CL02","value":54.68}
{"date":"2009-04-03","series":"CL03","value":56.52}
{"date":"2009-04-03","series":"CL04","value":57.71}
{"date":"2009-04-03","series":"CL05","value":58.7}
{"date":"2009-04-03","series":"CL06","value":59.66}
{"date":"2009-04-03","series":"CL07","value":60.52}
{"date":"2009-04-03","series":"CL08","value":61.38}
{"date":"2009-04-03","series":"CL09","value":62.14}
{"date":"2009-04-03","series":"CL10","value":62.83}
{"date":"2009-04-03","series":"CL11","value":63.48}
{"date":"2009-04-03","series":"CL12","value":64.1}
{"date":"2009-04-03","series":"CL13","value":64.69}
{"date":"2009-04-03","series":"CL14","value":65.27}
{"date":"2009-04-03","series":"CL15","value":65.82}
{"date":"2009-04-03","series":"CL16","value":66.35}
{"date":"2009-04-03","series":"CL17","value":66.86}
{"date":"2009-04-03","series":"CL18","value":67.36}
{"date":"2009-04-03","series":"CL19","value":67.84}
{"date":"2009-04-03","series":"CL20","value":68.31}
{"date":"2009-04-03","series":"CL21","value":68.74}
{"date":"2009-04-03","series":"CL22","value":69.14}
{"date":"2009-04-03","series":"CL23","value":69.51}
{"date":"2009-04-03","series":"CL24","value":69.86}
{"date":"2009-04-03","series":"CL25","value":70.21}
{"date":"2009-04-03","series":"CL26","value":70.55}
{"date":"2009-04-03","series":"CL27","value":70.87}
{"date":"2009-04-03","series":"CL28","value":71.16}
{"date":"2009-04-03","series":"CL29","value":71.44}
{"date":"2009-04-03","series":"CL30","value":71.68}
{"date":"2009-04-03","series":"CL31","value":71.92}
{"date":"2009-04-03","series":"CL32","value":72.15}
{"date":"2009-04-03","series":"CL33","value":72.37}
{"date":"2009-04-03","series":"CL34","value":72.58}
{"date":"2009-04-03","series":"CL35","value":72.78}
{"date":"2009-04-03","series":"CL36","value":72.97}
{"date":"2009-04-03","series":"NG01","value":3.801}
{"date":"2009-04-03","series":"NG02","value":3.929}
{"date":"2009-04-03","series":"NG03","value":4.073}
{"date":"2009-04-03","series":"NG04","value":4.178}
{"date":"2009-04-03","series":"NG05","value":4.24}
{"date":"2009-04-03","series":"NG06","value":4.367}
{"date":"2009-04-03","series":"NG07","value":4.945}
{"date":"2009-04-03","series":"NG08","value":5.552}
{"date":"2009-04-03","series":"NG09","value":5.827}
{"date":"2009-04-03","series":"NG10","value":5.847}
{"date":"2009-04-03","series":"NG11","value":5.752}
{"date":"2009-04-03","series":"NG12","value":5.547}
{"date":"2009-04-03","series":"NG13","value":5.595}
{"date":"2009-04-03","series":"NG14","value":5.707}
{"date":"2009-04-03","series":"NG15","value":5.827}
{"date":"2009-04-03","series":"NG16","value":5.897}
{"date":"2009-04-03","series":"NG17","value":5.932}
{"date":"2009-04-03","series":"NG18","value":6.027}
{"date":"2009-04-03","series":"NG19","value":6.377}
{"date":"2009-04-03","series":"NG20","value":6.762}
{"date":"2009-04-03","series":"NG21","value":6.997}
{"date":"2009-04-03","series":"NG22","value":6.999}
{"date":"2009-04-03","series":"NG23","value":6.804}
{"date":"2009-04-03","series":"NG24","value":6.329}
{"date":"2009-04-03","series":"NG25","value":6.309}
{"date":"2009-04-03","series":"NG26","value":6.394}
{"date":"2009-04-03","series":"NG27","value":6.489}
{"date":"2009-04-03","series":"NG28","value":6.559}
{"date":"2009-04-03","series":"NG29","value":6.589}
{"date":"2009-04-03","series":"NG30","value":6.679}
{"date":"2009-04-03","series":"NG31","value":6.934}
{"date":"2009-04-03","series":"NG32","value":7.229}
{"date":"2009-04-03","series":"NG33","value":7.449}
{"date":"2009-04-03","series":"NG34","value":7.449}
{"date":"2009-04-03","series":"NG35","value":7.214}
{"date":"2009-04-03","series":"NG36","value":6.624}
{"date":"2009-04-06","series":"CL01","value":51.05}
{"date":"2009-04-06","series":"CL02","value":53.38}
{"date":"2009-04-06","series":"CL03","value":55.4}
{"date":"2009-04-06","series":"CL04","value":56.76}
{"date":"2009-04-06","series":"CL05","value":57.84}
{"date":"2009-04-06","series":"CL06","value":58.88}
{"date":"2009-04-06","series":"CL07","value":59.79}
{"date":"2009-04-06","series":"CL08","value":60.67}
{"date":"2009-04-06","series":"CL09","value":61.44}
{"date":"2009-04-06","series":"CL10","value":62.14}
{"date":"2009-04-06","series":"CL11","value":62.81}
{"date":"2009-04-06","series":"CL12","value":63.46}
{"date":"2009-04-06","series":"CL13","value":64.09}
{"date":"2009-04-06","series":"CL14","value":64.71}
{"date":"2009-04-06","series":"CL15","value":65.29}
{"date":"2009-04-06","series":"CL16","value":65.83}
{"date":"2009-04-06","series":"CL17","value":66.35}
{"date":"2009-04-06","series":"CL18","value":66.86}
{"date":"2009-04-06","series":"CL19","value":67.35}
{"date":"2009-04-06","series":"CL20","value":67.82}
{"date":"2009-04-06","series":"CL21","value":68.26}
{"date":"2009-04-06","series":"CL22","value":68.68}
{"date":"2009-04-06","series":"CL23","value":69.07}
{"date":"2009-04-06","series":"CL24","value":69.44}
{"date":"2009-04-06","series":"CL25","value":69.8}
{"date":"2009-04-06","series":"CL26","value":70.16}
{"date":"2009-04-06","series":"CL27","value":70.5}
{"date":"2009-04-06","series":"CL28","value":70.8}
{"date":"2009-04-06","series":"CL29","value":71.09}
{"date":"2009-04-06","series":"CL30","value":71.35}
{"date":"2009-04-06","series":"CL31","value":71.6}
{"date":"2009-04-06","series":"CL32","value":71.85}
{"date":"2009-04-06","series":"CL33","value":72.09}
{"date":"2009-04-06","series":"CL34","value":72.32}
{"date":"2009-04-06","series":"CL35","value":72.53}
{"date":"2009-04-06","series":"CL36","value":72.73}
{"date":"2009-04-06","series":"NG01","value":3.732}
{"date":"2009-04-06","series":"NG02","value":3.857}
{"date":"2009-04-06","series":"NG03","value":4.001}
{"date":"2009-04-06","series":"NG04","value":4.109}
{"date":"2009-04-06","series":"NG05","value":4.172}
{"date":"2009-04-06","series":"NG06","value":4.3}
{"date":"2009-04-06","series":"NG07","value":4.893}
{"date":"2009-04-06","series":"NG08","value":5.505}
{"date":"2009-04-06","series":"NG09","value":5.78}
{"date":"2009-04-06","series":"NG10","value":5.802}
{"date":"2009-04-06","series":"NG11","value":5.71}
{"date":"2009-04-06","series":"NG12","value":5.515}
{"date":"2009-04-06","series":"NG13","value":5.565}
{"date":"2009-04-06","series":"NG14","value":5.68}
{"date":"2009-04-06","series":"NG15","value":5.8}
{"date":"2009-04-06","series":"NG16","value":5.87}
{"date":"2009-04-06","series":"NG17","value":5.905}
{"date":"2009-04-06","series":"NG18","value":6}
{"date":"2009-04-06","series":"NG19","value":6.355}
{"date":"2009-04-06","series":"NG20","value":6.745}
{"date":"2009-04-06","series":"NG21","value":6.985}
{"date":"2009-04-06","series":"NG22","value":6.987}
{"date":"2009-04-06","series":"NG23","value":6.797}
{"date":"2009-04-06","series":"NG24","value":6.337}
{"date":"2009-04-06","series":"NG25","value":6.317}
{"date":"2009-04-06","series":"NG26","value":6.402}
{"date":"2009-04-06","series":"NG27","value":6.497}
{"date":"2009-04-06","series":"NG28","value":6.567}
{"date":"2009-04-06","series":"NG29","value":6.597}
{"date":"2009-04-06","series":"NG30","value":6.687}
{"date":"2009-04-06","series":"NG31","value":6.942}
{"date":"2009-04-06","series":"NG32","value":7.237}
{"date":"2009-04-06","series":"NG33","value":7.457}
{"date":"2009-04-06","series":"NG34","value":7.457}
{"date":"2009-04-06","series":"NG35","value":7.222}
{"date":"2009-04-06","series":"NG36","value":6.632}
{"date":"2009-04-07","series":"CL01","value":49.15}
{"date":"2009-04-07","series":"CL02","value":51.91}
{"date":"2009-04-07","series":"CL03","value":54.29}
{"date":"2009-04-07","series":"CL04","value":55.83}
{"date":"2009-04-07","series":"CL05","value":56.97}
{"date":"2009-04-07","series":"CL06","value":57.98}
{"date":"2009-04-07","series":"CL07","value":58.85}
{"date":"2009-04-07","series":"CL08","value":59.71}
{"date":"2009-04-07","series":"CL09","value":60.49}
{"date":"2009-04-07","series":"CL10","value":61.21}
{"date":"2009-04-07","series":"CL11","value":61.92}
{"date":"2009-04-07","series":"CL12","value":62.61}
{"date":"2009-04-07","series":"CL13","value":63.29}
{"date":"2009-04-07","series":"CL14","value":63.96}
{"date":"2009-04-07","series":"CL15","value":64.54}
{"date":"2009-04-07","series":"CL16","value":65.07}
{"date":"2009-04-07","series":"CL17","value":65.58}
{"date":"2009-04-07","series":"CL18","value":66.07}
{"date":"2009-04-07","series":"CL19","value":66.54}
{"date":"2009-04-07","series":"CL20","value":66.98}
{"date":"2009-04-07","series":"CL21","value":67.41}
{"date":"2009-04-07","series":"CL22","value":67.82}
{"date":"2009-04-07","series":"CL23","value":68.21}
{"date":"2009-04-07","series":"CL24","value":68.58}
{"date":"2009-04-07","series":"CL25","value":68.94}
{"date":"2009-04-07","series":"CL26","value":69.3}
{"date":"2009-04-07","series":"CL27","value":69.63}
{"date":"2009-04-07","series":"CL28","value":69.93}
{"date":"2009-04-07","series":"CL29","value":70.21}
{"date":"2009-04-07","series":"CL30","value":70.47}
{"date":"2009-04-07","series":"CL31","value":70.72}
{"date":"2009-04-07","series":"CL32","value":70.97}
{"date":"2009-04-07","series":"CL33","value":71.21}
{"date":"2009-04-07","series":"CL34","value":71.44}
{"date":"2009-04-07","series":"CL35","value":71.65}
{"date":"2009-04-07","series":"CL36","value":71.85}
{"date":"2009-04-07","series":"NG01","value":3.562}
{"date":"2009-04-07","series":"NG02","value":3.694}
{"date":"2009-04-07","series":"NG03","value":3.85}
{"date":"2009-04-07","series":"NG04","value":3.961}
{"date":"2009-04-07","series":"NG05","value":4.026}
{"date":"2009-04-07","series":"NG06","value":4.157}
{"date":"2009-04-07","series":"NG07","value":4.757}
{"date":"2009-04-07","series":"NG08","value":5.392}
{"date":"2009-04-07","series":"NG09","value":5.664}
{"date":"2009-04-07","series":"NG10","value":5.687}
{"date":"2009-04-07","series":"NG11","value":5.607}
{"date":"2009-04-07","series":"NG12","value":5.422}
{"date":"2009-04-07","series":"NG13","value":5.475}
{"date":"2009-04-07","series":"NG14","value":5.59}
{"date":"2009-04-07","series":"NG15","value":5.712}
{"date":"2009-04-07","series":"NG16","value":5.782}
{"date":"2009-04-07","series":"NG17","value":5.817}
{"date":"2009-04-07","series":"NG18","value":5.912}
{"date":"2009-04-07","series":"NG19","value":6.272}
{"date":"2009-04-07","series":"NG20","value":6.662}
{"date":"2009-04-07","series":"NG21","value":6.907}
{"date":"2009-04-07","series":"NG22","value":6.912}
{"date":"2009-04-07","series":"NG23","value":6.722}
{"date":"2009-04-07","series":"NG24","value":6.282}
{"date":"2009-04-07","series":"NG25","value":6.267}
{"date":"2009-04-07","series":"NG26","value":6.352}
{"date":"2009-04-07","series":"NG27","value":6.447}
{"date":"2009-04-07","series":"NG28","value":6.517}
{"date":"2009-04-07","series":"NG29","value":6.547}
{"date":"2009-04-07","series":"NG30","value":6.637}
{"date":"2009-04-07","series":"NG31","value":6.892}
{"date":"2009-04-07","series":"NG32","value":7.182}
{"date":"2009-04-07","series":"NG33","value":7.402}
{"date":"2009-04-07","series":"NG34","value":7.402}
{"date":"2009-04-07","series":"NG35","value":7.167}
{"date":"2009-04-07","series":"NG36","value":6.592}
{"date":"2009-04-08","series":"CL01","value":49.38}
{"date":"2009-04-08","series":"CL02","value":52.07}
{"date":"2009-04-08","series":"CL03","value":54.48}
{"date":"2009-04-08","series":"CL04","value":56.07}
{"date":"2009-04-08","series":"CL05","value":57.2}
{"date":"2009-04-08","series":"CL06","value":58.18}
{"date":"2009-04-08","series":"CL07","value":59.08}
{"date":"2009-04-08","series":"CL08","value":59.97}
{"date":"2009-04-08","series":"CL09","value":60.78}
{"date":"2009-04-08","series":"CL10","value":61.51}
{"date":"2009-04-08","series":"CL11","value":62.21}
{"date":"2009-04-08","series":"CL12","value":62.88}
{"date":"2009-04-08","series":"CL13","value":63.53}
{"date":"2009-04-08","series":"CL14","value":64.17}
{"date":"2009-04-08","series":"CL15","value":64.73}
{"date":"2009-04-08","series":"CL16","value":65.24}
{"date":"2009-04-08","series":"CL17","value":65.73}
{"date":"2009-04-08","series":"CL18","value":66.2}
{"date":"2009-04-08","series":"CL19","value":66.65}
{"date":"2009-04-08","series":"CL20","value":67.07}
{"date":"2009-04-08","series":"CL21","value":67.48}
{"date":"2009-04-08","series":"CL22","value":67.87}
{"date":"2009-04-08","series":"CL23","value":68.24}
{"date":"2009-04-08","series":"CL24","value":68.59}
{"date":"2009-04-08","series":"CL25","value":68.94}
{"date":"2009-04-08","series":"CL26","value":69.28}
{"date":"2009-04-08","series":"CL27","value":69.59}
{"date":"2009-04-08","series":"CL28","value":69.87}
{"date":"2009-04-08","series":"CL29","value":70.13}
{"date":"2009-04-08","series":"CL30","value":70.37}
{"date":"2009-04-08","series":"CL31","value":70.61}
{"date":"2009-04-08","series":"CL32","value":70.84}
{"date":"2009-04-08","series":"CL33","value":71.06}
{"date":"2009-04-08","series":"CL34","value":71.27}
{"date":"2009-04-08","series":"CL35","value":71.47}
{"date":"2009-04-08","series":"CL36","value":71.66}
{"date":"2009-04-08","series":"NG01","value":3.63}
{"date":"2009-04-08","series":"NG02","value":3.764}
{"date":"2009-04-08","series":"NG03","value":3.923}
{"date":"2009-04-08","series":"NG04","value":4.038}
{"date":"2009-04-08","series":"NG05","value":4.105}
{"date":"2009-04-08","series":"NG06","value":4.234}
{"date":"2009-04-08","series":"NG07","value":4.834}
{"date":"2009-04-08","series":"NG08","value":5.454}
{"date":"2009-04-08","series":"NG09","value":5.724}
{"date":"2009-04-08","series":"NG10","value":5.749}
{"date":"2009-04-08","series":"NG11","value":5.669}
{"date":"2009-04-08","series":"NG12","value":5.484}
{"date":"2009-04-08","series":"NG13","value":5.532}
{"date":"2009-04-08","series":"NG14","value":5.647}
{"date":"2009-04-08","series":"NG15","value":5.767}
{"date":"2009-04-08","series":"NG16","value":5.837}
{"date":"2009-04-08","series":"NG17","value":5.869}
{"date":"2009-04-08","series":"NG18","value":5.964}
{"date":"2009-04-08","series":"NG19","value":6.319}
{"date":"2009-04-08","series":"NG20","value":6.704}
{"date":"2009-04-08","series":"NG21","value":6.944}
{"date":"2009-04-08","series":"NG22","value":6.949}
{"date":"2009-04-08","series":"NG23","value":6.759}
{"date":"2009-04-08","series":"NG24","value":6.314}
{"date":"2009-04-08","series":"NG25","value":6.299}
{"date":"2009-04-08","series":"NG26","value":6.384}
{"date":"2009-04-08","series":"NG27","value":6.479}
{"date":"2009-04-08","series":"NG28","value":6.549}
{"date":"2009-04-08","series":"NG29","value":6.579}
{"date":"2009-04-08","series":"NG30","value":6.669}
{"date":"2009-04-08","series":"NG31","value":6.919}
{"date":"2009-04-08","series":"NG32","value":7.204}
{"date":"2009-04-08","series":"NG33","value":7.424}
{"date":"2009-04-08","series":"NG34","value":7.424}
{"date":"2009-04-08","series":"NG35","value":7.184}
{"date":"2009-04-08","series":"NG36","value":6.599}
{"date":"2009-04-09","series":"CL01","value":52.24}
{"date":"2009-04-09","series":"CL02","value":54.69}
{"date":"2009-04-09","series":"CL03","value":56.9}
{"date":"2009-04-09","series":"CL04","value":58.33}
{"date":"2009-04-09","series":"CL05","value":59.33}
{"date":"2009-04-09","series":"CL06","value":60.23}
{"date":"2009-04-09","series":"CL07","value":61.07}
{"date":"2009-04-09","series":"CL08","value":61.91}
{"date":"2009-04-09","series":"CL09","value":62.67}
{"date":"2009-04-09","series":"CL10","value":63.35}
{"date":"2009-04-09","series":"CL11","value":64.02}
{"date":"2009-04-09","series":"CL12","value":64.66}
{"date":"2009-04-09","series":"CL13","value":65.28}
{"date":"2009-04-09","series":"CL14","value":65.89}
{"date":"2009-04-09","series":"CL15","value":66.42}
{"date":"2009-04-09","series":"CL16","value":66.9}
{"date":"2009-04-09","series":"CL17","value":67.36}
{"date":"2009-04-09","series":"CL18","value":67.8}
{"date":"2009-04-09","series":"CL19","value":68.22}
{"date":"2009-04-09","series":"CL20","value":68.61}
{"date":"2009-04-09","series":"CL21","value":68.99}
{"date":"2009-04-09","series":"CL22","value":69.35}
{"date":"2009-04-09","series":"CL23","value":69.69}
{"date":"2009-04-09","series":"CL24","value":70.02}
{"date":"2009-04-09","series":"CL25","value":70.35}
{"date":"2009-04-09","series":"CL26","value":70.67}
{"date":"2009-04-09","series":"CL27","value":70.95}
{"date":"2009-04-09","series":"CL28","value":71.2}
{"date":"2009-04-09","series":"CL29","value":71.43}
{"date":"2009-04-09","series":"CL30","value":71.64}
{"date":"2009-04-09","series":"CL31","value":71.85}
{"date":"2009-04-09","series":"CL32","value":72.05}
{"date":"2009-04-09","series":"CL33","value":72.25}
{"date":"2009-04-09","series":"CL34","value":72.44}
{"date":"2009-04-09","series":"CL35","value":72.63}
{"date":"2009-04-09","series":"CL36","value":72.81}
{"date":"2009-04-09","series":"NG01","value":3.61}
{"date":"2009-04-09","series":"NG02","value":3.745}
{"date":"2009-04-09","series":"NG03","value":3.907}
{"date":"2009-04-09","series":"NG04","value":4.024}
{"date":"2009-04-09","series":"NG05","value":4.095}
{"date":"2009-04-09","series":"NG06","value":4.226}
{"date":"2009-04-09","series":"NG07","value":4.831}
{"date":"2009-04-09","series":"NG08","value":5.456}
{"date":"2009-04-09","series":"NG09","value":5.726}
{"date":"2009-04-09","series":"NG10","value":5.754}
{"date":"2009-04-09","series":"NG11","value":5.679}
{"date":"2009-04-09","series":"NG12","value":5.494}
{"date":"2009-04-09","series":"NG13","value":5.542}
{"date":"2009-04-09","series":"NG14","value":5.657}
{"date":"2009-04-09","series":"NG15","value":5.777}
{"date":"2009-04-09","series":"NG16","value":5.849}
{"date":"2009-04-09","series":"NG17","value":5.882}
{"date":"2009-04-09","series":"NG18","value":5.977}
{"date":"2009-04-09","series":"NG19","value":6.332}
{"date":"2009-04-09","series":"NG20","value":6.717}
{"date":"2009-04-09","series":"NG21","value":6.957}
{"date":"2009-04-09","series":"NG22","value":6.962}
{"date":"2009-04-09","series":"NG23","value":6.772}
{"date":"2009-04-09","series":"NG24","value":6.322}
{"date":"2009-04-09","series":"NG25","value":6.307}
{"date":"2009-04-09","series":"NG26","value":6.387}
{"date":"2009-04-09","series":"NG27","value":6.482}
{"date":"2009-04-09","series":"NG28","value":6.552}
{"date":"2009-04-09","series":"NG29","value":6.582}
{"date":"2009-04-09","series":"NG30","value":6.672}
{"date":"2009-04-09","series":"NG31","value":6.922}
{"date":"2009-04-09","series":"NG32","value":7.207}
{"date":"2009-04-09","series":"NG33","value":7.422}
{"date":"2009-04-09","series":"NG34","value":7.422}
{"date":"2009-04-09","series":"NG35","value":7.187}
{"date":"2009-04-09","series":"NG36","value":6.597}
{"date":"2009-04-13","series":"CL01","value":50.05}
{"date":"2009-04-13","series":"CL02","value":52.98}
{"date":"2009-04-13","series":"CL03","value":55.33}
{"date":"2009-04-13","series":"CL04","value":56.83}
{"date":"2009-04-13","series":"CL05","value":57.86}
{"date":"2009-04-13","series":"CL06","value":58.73}
{"date":"2009-04-13","series":"CL07","value":59.52}
{"date":"2009-04-13","series":"CL08","value":60.3}
{"date":"2009-04-13","series":"CL09","value":61.06}
{"date":"2009-04-13","series":"CL10","value":61.76}
{"date":"2009-04-13","series":"CL11","value":62.44}
{"date":"2009-04-13","series":"CL12","value":63.08}
{"date":"2009-04-13","series":"CL13","value":63.71}
{"date":"2009-04-13","series":"CL14","value":64.32}
{"date":"2009-04-13","series":"CL15","value":64.88}
{"date":"2009-04-13","series":"CL16","value":65.38}
{"date":"2009-04-13","series":"CL17","value":65.86}
{"date":"2009-04-13","series":"CL18","value":66.32}
{"date":"2009-04-13","series":"CL19","value":66.76}
{"date":"2009-04-13","series":"CL20","value":67.17}
{"date":"2009-04-13","series":"CL21","value":67.57}
{"date":"2009-04-13","series":"CL22","value":67.95}
{"date":"2009-04-13","series":"CL23","value":68.3}
{"date":"2009-04-13","series":"CL24","value":68.64}
{"date":"2009-04-13","series":"CL25","value":68.97}
{"date":"2009-04-13","series":"CL26","value":69.29}
{"date":"2009-04-13","series":"CL27","value":69.57}
{"date":"2009-04-13","series":"CL28","value":69.83}
{"date":"2009-04-13","series":"CL29","value":70.07}
{"date":"2009-04-13","series":"CL30","value":70.29}
{"date":"2009-04-13","series":"CL31","value":70.51}
{"date":"2009-04-13","series":"CL32","value":70.72}
{"date":"2009-04-13","series":"CL33","value":70.93}
{"date":"2009-04-13","series":"CL34","value":71.13}
{"date":"2009-04-13","series":"CL35","value":71.32}
{"date":"2009-04-13","series":"CL36","value":71.5}
{"date":"2009-04-13","series":"NG01","value":3.628}
{"date":"2009-04-13","series":"NG02","value":3.765}
{"date":"2009-04-13","series":"NG03","value":3.933}
{"date":"2009-04-13","series":"NG04","value":4.053}
{"date":"2009-04-13","series":"NG05","value":4.126}
{"date":"2009-04-13","series":"NG06","value":4.254}
{"date":"2009-04-13","series":"NG07","value":4.854}
{"date":"2009-04-13","series":"NG08","value":5.484}
{"date":"2009-04-13","series":"NG09","value":5.754}
{"date":"2009-04-13","series":"NG10","value":5.781}
{"date":"2009-04-13","series":"NG11","value":5.704}
{"date":"2009-04-13","series":"NG12","value":5.519}
{"date":"2009-04-13","series":"NG13","value":5.567}
{"date":"2009-04-13","series":"NG14","value":5.682}
{"date":"2009-04-13","series":"NG15","value":5.802}
{"date":"2009-04-13","series":"NG16","value":5.872}
{"date":"2009-04-13","series":"NG17","value":5.904}
{"date":"2009-04-13","series":"NG18","value":5.999}
{"date":"2009-04-13","series":"NG19","value":6.349}
{"date":"2009-04-13","series":"NG20","value":6.729}
{"date":"2009-04-13","series":"NG21","value":6.964}
{"date":"2009-04-13","series":"NG22","value":6.969}
{"date":"2009-04-13","series":"NG23","value":6.784}
{"date":"2009-04-13","series":"NG24","value":6.339}
{"date":"2009-04-13","series":"NG25","value":6.324}
{"date":"2009-04-13","series":"NG26","value":6.404}
{"date":"2009-04-13","series":"NG27","value":6.499}
{"date":"2009-04-13","series":"NG28","value":6.569}
{"date":"2009-04-13","series":"NG29","value":6.599}
{"date":"2009-04-13","series":"NG30","value":6.689}
{"date":"2009-04-13","series":"NG31","value":6.939}
{"date":"2009-04-13","series":"NG32","value":7.219}
{"date":"2009-04-13","series":"NG33","value":7.434}
{"date":"2009-04-13","series":"NG34","value":7.434}
{"date":"2009-04-13","series":"NG35","value":7.199}
{"date":"2009-04-13","series":"NG36","value":6.614}
{"date":"2009-04-14","series":"CL01","value":49.41}
{"date":"2009-04-14","series":"CL02","value":52.52}
{"date":"2009-04-14","series":"CL03","value":54.93}
{"date":"2009-04-14","series":"CL04","value":56.44}
{"date":"2009-04-14","series":"CL05","value":57.49}
{"date":"2009-04-14","series":"CL06","value":58.39}
{"date":"2009-04-14","series":"CL07","value":59.21}
{"date":"2009-04-14","series":"CL08","value":60.03}
{"date":"2009-04-14","series":"CL09","value":60.8}
{"date":"2009-04-14","series":"CL10","value":61.51}
{"date":"2009-04-14","series":"CL11","value":62.2}
{"date":"2009-04-14","series":"CL12","value":62.86}
{"date":"2009-04-14","series":"CL13","value":63.5}
{"date":"2009-04-14","series":"CL14","value":64.12}
{"date":"2009-04-14","series":"CL15","value":64.68}
{"date":"2009-04-14","series":"CL16","value":65.17}
{"date":"2009-04-14","series":"CL17","value":65.63}
{"date":"2009-04-14","series":"CL18","value":66.07}
{"date":"2009-04-14","series":"CL19","value":66.49}
{"date":"2009-04-14","series":"CL20","value":66.9}
{"date":"2009-04-14","series":"CL21","value":67.31}
{"date":"2009-04-14","series":"CL22","value":67.7}
{"date":"2009-04-14","series":"CL23","value":68.06}
{"date":"2009-04-14","series":"CL24","value":68.41}
{"date":"2009-04-14","series":"CL25","value":68.75}
{"date":"2009-04-14","series":"CL26","value":69.08}
{"date":"2009-04-14","series":"CL27","value":69.37}
{"date":"2009-04-14","series":"CL28","value":69.64}
{"date":"2009-04-14","series":"CL29","value":69.89}
{"date":"2009-04-14","series":"CL30","value":70.12}
{"date":"2009-04-14","series":"CL31","value":70.35}
{"date":"2009-04-14","series":"CL32","value":70.57}
{"date":"2009-04-14","series":"CL33","value":70.78}
{"date":"2009-04-14","series":"CL34","value":70.99}
{"date":"2009-04-14","series":"CL35","value":71.19}
{"date":"2009-04-14","series":"CL36","value":71.37}
{"date":"2009-04-14","series":"NG01","value":3.689}
{"date":"2009-04-14","series":"NG02","value":3.826}
{"date":"2009-04-14","series":"NG03","value":3.996}
{"date":"2009-04-14","series":"NG04","value":4.118}
{"date":"2009-04-14","series":"NG05","value":4.19}
{"date":"2009-04-14","series":"NG06","value":4.317}
{"date":"2009-04-14","series":"NG07","value":4.932}
{"date":"2009-04-14","series":"NG08","value":5.567}
{"date":"2009-04-14","series":"NG09","value":5.837}
{"date":"2009-04-14","series":"NG10","value":5.867}
{"date":"2009-04-14","series":"NG11","value":5.795}
{"date":"2009-04-14","series":"NG12","value":5.618}
{"date":"2009-04-14","series":"NG13","value":5.666}
{"date":"2009-04-14","series":"NG14","value":5.781}
{"date":"2009-04-14","series":"NG15","value":5.903}
{"date":"2009-04-14","series":"NG16","value":5.973}
{"date":"2009-04-14","series":"NG17","value":6.008}
{"date":"2009-04-14","series":"NG18","value":6.1}
{"date":"2009-04-14","series":"NG19","value":6.45}
{"date":"2009-04-14","series":"NG20","value":6.83}
{"date":"2009-04-14","series":"NG21","value":7.06}
{"date":"2009-04-14","series":"NG22","value":7.065}
{"date":"2009-04-14","series":"NG23","value":6.88}
{"date":"2009-04-14","series":"NG24","value":6.43}
{"date":"2009-04-14","series":"NG25","value":6.415}
{"date":"2009-04-14","series":"NG26","value":6.495}
{"date":"2009-04-14","series":"NG27","value":6.59}
{"date":"2009-04-14","series":"NG28","value":6.66}
{"date":"2009-04-14","series":"NG29","value":6.69}
{"date":"2009-04-14","series":"NG30","value":6.78}
{"date":"2009-04-14","series":"NG31","value":7.025}
{"date":"2009-04-14","series":"NG32","value":7.3}
{"date":"2009-04-14","series":"NG33","value":7.515}
{"date":"2009-04-14","series":"NG34","value":7.515}
{"date":"2009-04-14","series":"NG35","value":7.28}
{"date":"2009-04-14","series":"NG36","value":6.69}
{"date":"2009-04-15","series":"CL01","value":49.25}
{"date":"2009-04-15","series":"CL02","value":51.77}
{"date":"2009-04-15","series":"CL03","value":54.09}
{"date":"2009-04-15","series":"CL04","value":55.62}
{"date":"2009-04-15","series":"CL05","value":56.69}
{"date":"2009-04-15","series":"CL06","value":57.6}
{"date":"2009-04-15","series":"CL07","value":58.43}
{"date":"2009-04-15","series":"CL08","value":59.25}
{"date":"2009-04-15","series":"CL09","value":60.03}
{"date":"2009-04-15","series":"CL10","value":60.76}
{"date":"2009-04-15","series":"CL11","value":61.47}
{"date":"2009-04-15","series":"CL12","value":62.14}
{"date":"2009-04-15","series":"CL13","value":62.79}
{"date":"2009-04-15","series":"CL14","value":63.42}
{"date":"2009-04-15","series":"CL15","value":63.97}
{"date":"2009-04-15","series":"CL16","value":64.48}
{"date":"2009-04-15","series":"CL17","value":64.96}
{"date":"2009-04-15","series":"CL18","value":65.42}
{"date":"2009-04-15","series":"CL19","value":65.86}
{"date":"2009-04-15","series":"CL20","value":66.28}
{"date":"2009-04-15","series":"CL21","value":66.69}
{"date":"2009-04-15","series":"CL22","value":67.07}
{"date":"2009-04-15","series":"CL23","value":67.42}
{"date":"2009-04-15","series":"CL24","value":67.77}
{"date":"2009-04-15","series":"CL25","value":68.11}
{"date":"2009-04-15","series":"CL26","value":68.44}
{"date":"2009-04-15","series":"CL27","value":68.73}
{"date":"2009-04-15","series":"CL28","value":69}
{"date":"2009-04-15","series":"CL29","value":69.25}
{"date":"2009-04-15","series":"CL30","value":69.48}
{"date":"2009-04-15","series":"CL31","value":69.71}
{"date":"2009-04-15","series":"CL32","value":69.93}
{"date":"2009-04-15","series":"CL33","value":70.14}
{"date":"2009-04-15","series":"CL34","value":70.35}
{"date":"2009-04-15","series":"CL35","value":70.55}
{"date":"2009-04-15","series":"CL36","value":70.73}
{"date":"2009-04-15","series":"NG01","value":3.693}
{"date":"2009-04-15","series":"NG02","value":3.828}
{"date":"2009-04-15","series":"NG03","value":3.99}
{"date":"2009-04-15","series":"NG04","value":4.112}
{"date":"2009-04-15","series":"NG05","value":4.184}
{"date":"2009-04-15","series":"NG06","value":4.312}
{"date":"2009-04-15","series":"NG07","value":4.932}
{"date":"2009-04-15","series":"NG08","value":5.577}
{"date":"2009-04-15","series":"NG09","value":5.852}
{"date":"2009-04-15","series":"NG10","value":5.884}
{"date":"2009-04-15","series":"NG11","value":5.814}
{"date":"2009-04-15","series":"NG12","value":5.634}
{"date":"2009-04-15","series":"NG13","value":5.684}
{"date":"2009-04-15","series":"NG14","value":5.799}
{"date":"2009-04-15","series":"NG15","value":5.922}
{"date":"2009-04-15","series":"NG16","value":5.992}
{"date":"2009-04-15","series":"NG17","value":6.027}
{"date":"2009-04-15","series":"NG18","value":6.119}
{"date":"2009-04-15","series":"NG19","value":6.469}
{"date":"2009-04-15","series":"NG20","value":6.844}
{"date":"2009-04-15","series":"NG21","value":7.074}
{"date":"2009-04-15","series":"NG22","value":7.079}
{"date":"2009-04-15","series":"NG23","value":6.894}
{"date":"2009-04-15","series":"NG24","value":6.454}
{"date":"2009-04-15","series":"NG25","value":6.439}
{"date":"2009-04-15","series":"NG26","value":6.519}
{"date":"2009-04-15","series":"NG27","value":6.614}
{"date":"2009-04-15","series":"NG28","value":6.684}
{"date":"2009-04-15","series":"NG29","value":6.714}
{"date":"2009-04-15","series":"NG30","value":6.804}
{"date":"2009-04-15","series":"NG31","value":7.049}
{"date":"2009-04-15","series":"NG32","value":7.324}
{"date":"2009-04-15","series":"NG33","value":7.534}
{"date":"2009-04-15","series":"NG34","value":7.534}
{"date":"2009-04-15","series":"NG35","value":7.299}
{"date":"2009-04-15","series":"NG36","value":6.714}
{"date":"2009-04-16","series":"CL01","value":49.98}
{"date":"2009-04-16","series":"CL02","value":52.16}
{"date":"2009-04-16","series":"CL03","value":54.36}
{"date":"2009-04-16","series":"CL04","value":55.93}
{"date":"2009-04-16","series":"CL05","value":57.06}
{"date":"2009-04-16","series":"CL06","value":57.97}
{"date":"2009-04-16","series":"CL07","value":58.83}
{"date":"2009-04-16","series":"CL08","value":59.68}
{"date":"2009-04-16","series":"CL09","value":60.46}
{"date":"2009-04-16","series":"CL10","value":61.19}
{"date":"2009-04-16","series":"CL11","value":61.89}
{"date":"2009-04-16","series":"CL12","value":62.55}
{"date":"2009-04-16","series":"CL13","value":63.19}
{"date":"2009-04-16","series":"CL14","value":63.81}
{"date":"2009-04-16","series":"CL15","value":64.34}
{"date":"2009-04-16","series":"CL16","value":64.84}
{"date":"2009-04-16","series":"CL17","value":65.32}
{"date":"2009-04-16","series":"CL18","value":65.77}
{"date":"2009-04-16","series":"CL19","value":66.21}
{"date":"2009-04-16","series":"CL20","value":66.62}
{"date":"2009-04-16","series":"CL21","value":67.03}
{"date":"2009-04-16","series":"CL22","value":67.41}
{"date":"2009-04-16","series":"CL23","value":67.76}
{"date":"2009-04-16","series":"CL24","value":68.11}
{"date":"2009-04-16","series":"CL25","value":68.45}
{"date":"2009-04-16","series":"CL26","value":68.78}
{"date":"2009-04-16","series":"CL27","value":69.07}
{"date":"2009-04-16","series":"CL28","value":69.34}
{"date":"2009-04-16","series":"CL29","value":69.59}
{"date":"2009-04-16","series":"CL30","value":69.82}
{"date":"2009-04-16","series":"CL31","value":70.05}
{"date":"2009-04-16","series":"CL32","value":70.27}
{"date":"2009-04-16","series":"CL33","value":70.48}
{"date":"2009-04-16","series":"CL34","value":70.69}
{"date":"2009-04-16","series":"CL35","value":70.88}
{"date":"2009-04-16","series":"CL36","value":71.06}
{"date":"2009-04-16","series":"NG01","value":3.599}
{"date":"2009-04-16","series":"NG02","value":3.733}
{"date":"2009-04-16","series":"NG03","value":3.892}
{"date":"2009-04-16","series":"NG04","value":4.02}
{"date":"2009-04-16","series":"NG05","value":4.097}
{"date":"2009-04-16","series":"NG06","value":4.227}
{"date":"2009-04-16","series":"NG07","value":4.875}
{"date":"2009-04-16","series":"NG08","value":5.542}
{"date":"2009-04-16","series":"NG09","value":5.817}
{"date":"2009-04-16","series":"NG10","value":5.851}
{"date":"2009-04-16","series":"NG11","value":5.79}
{"date":"2009-04-16","series":"NG12","value":5.62}
{"date":"2009-04-16","series":"NG13","value":5.671}
{"date":"2009-04-16","series":"NG14","value":5.786}
{"date":"2009-04-16","series":"NG15","value":5.911}
{"date":"2009-04-16","series":"NG16","value":5.982}
{"date":"2009-04-16","series":"NG17","value":6.017}
{"date":"2009-04-16","series":"NG18","value":6.11}
{"date":"2009-04-16","series":"NG19","value":6.47}
{"date":"2009-04-16","series":"NG20","value":6.85}
{"date":"2009-04-16","series":"NG21","value":7.08}
{"date":"2009-04-16","series":"NG22","value":7.085}
{"date":"2009-04-16","series":"NG23","value":6.9}
{"date":"2009-04-16","series":"NG24","value":6.47}
{"date":"2009-04-16","series":"NG25","value":6.46}
{"date":"2009-04-16","series":"NG26","value":6.54}
{"date":"2009-04-16","series":"NG27","value":6.635}
{"date":"2009-04-16","series":"NG28","value":6.705}
{"date":"2009-04-16","series":"NG29","value":6.735}
{"date":"2009-04-16","series":"NG30","value":6.825}
{"date":"2009-04-16","series":"NG31","value":7.07}
{"date":"2009-04-16","series":"NG32","value":7.345}
{"date":"2009-04-16","series":"NG33","value":7.555}
{"date":"2009-04-16","series":"NG34","value":7.555}
{"date":"2009-04-16","series":"NG35","value":7.32}
{"date":"2009-04-16","series":"NG36","value":6.74}
{"date":"2009-04-17","series":"CL01","value":50.33}
{"date":"2009-04-17","series":"CL02","value":52.47}
{"date":"2009-04-17","series":"CL03","value":54.56}
{"date":"2009-04-17","series":"CL04","value":56.11}
{"date":"2009-04-17","series":"CL05","value":57.22}
{"date":"2009-04-17","series":"CL06","value":58.1}
{"date":"2009-04-17","series":"CL07","value":58.89}
{"date":"2009-04-17","series":"CL08","value":59.67}
{"date":"2009-04-17","series":"CL09","value":60.39}
{"date":"2009-04-17","series":"CL10","value":61.06}
{"date":"2009-04-17","series":"CL11","value":61.72}
{"date":"2009-04-17","series":"CL12","value":62.35}
{"date":"2009-04-17","series":"CL13","value":62.96}
{"date":"2009-04-17","series":"CL14","value":63.56}
{"date":"2009-04-17","series":"CL15","value":64.09}
{"date":"2009-04-17","series":"CL16","value":64.59}
{"date":"2009-04-17","series":"CL17","value":65.07}
{"date":"2009-04-17","series":"CL18","value":65.53}
{"date":"2009-04-17","series":"CL19","value":65.97}
{"date":"2009-04-17","series":"CL20","value":66.38}
{"date":"2009-04-17","series":"CL21","value":66.78}
{"date":"2009-04-17","series":"CL22","value":67.15}
{"date":"2009-04-17","series":"CL23","value":67.49}
{"date":"2009-04-17","series":"CL24","value":67.82}
{"date":"2009-04-17","series":"CL25","value":68.15}
{"date":"2009-04-17","series":"CL26","value":68.47}
{"date":"2009-04-17","series":"CL27","value":68.75}
{"date":"2009-04-17","series":"CL28","value":69.02}
{"date":"2009-04-17","series":"CL29","value":69.27}
{"date":"2009-04-17","series":"CL30","value":69.5}
{"date":"2009-04-17","series":"CL31","value":69.72}
{"date":"2009-04-17","series":"CL32","value":69.94}
{"date":"2009-04-17","series":"CL33","value":70.14}
{"date":"2009-04-17","series":"CL34","value":70.34}
{"date":"2009-04-17","series":"CL35","value":70.52}
{"date":"2009-04-17","series":"CL36","value":70.69}
{"date":"2009-04-17","series":"NG01","value":3.729}
{"date":"2009-04-17","series":"NG02","value":3.862}
{"date":"2009-04-17","series":"NG03","value":4.017}
{"date":"2009-04-17","series":"NG04","value":4.143}
{"date":"2009-04-17","series":"NG05","value":4.213}
{"date":"2009-04-17","series":"NG06","value":4.346}
{"date":"2009-04-17","series":"NG07","value":5.001}
{"date":"2009-04-17","series":"NG08","value":5.671}
{"date":"2009-04-17","series":"NG09","value":5.946}
{"date":"2009-04-17","series":"NG10","value":5.971}
{"date":"2009-04-17","series":"NG11","value":5.901}
{"date":"2009-04-17","series":"NG12","value":5.701}
{"date":"2009-04-17","series":"NG13","value":5.743}
{"date":"2009-04-17","series":"NG14","value":5.855}
{"date":"2009-04-17","series":"NG15","value":5.98}
{"date":"2009-04-17","series":"NG16","value":6.05}
{"date":"2009-04-17","series":"NG17","value":6.085}
{"date":"2009-04-17","series":"NG18","value":6.178}
{"date":"2009-04-17","series":"NG19","value":6.533}
{"date":"2009-04-17","series":"NG20","value":6.913}
{"date":"2009-04-17","series":"NG21","value":7.143}
{"date":"2009-04-17","series":"NG22","value":7.148}
{"date":"2009-04-17","series":"NG23","value":6.963}
{"date":"2009-04-17","series":"NG24","value":6.528}
{"date":"2009-04-17","series":"NG25","value":6.513}
{"date":"2009-04-17","series":"NG26","value":6.598}
{"date":"2009-04-17","series":"NG27","value":6.693}
{"date":"2009-04-17","series":"NG28","value":6.763}
{"date":"2009-04-17","series":"NG29","value":6.793}
{"date":"2009-04-17","series":"NG30","value":6.883}
{"date":"2009-04-17","series":"NG31","value":7.128}
{"date":"2009-04-17","series":"NG32","value":7.403}
{"date":"2009-04-17","series":"NG33","value":7.613}
{"date":"2009-04-17","series":"NG34","value":7.613}
{"date":"2009-04-17","series":"NG35","value":7.378}
{"date":"2009-04-17","series":"NG36","value":6.793}
{"date":"2009-04-20","series":"CL01","value":45.88}
{"date":"2009-04-20","series":"CL02","value":48.51}
{"date":"2009-04-20","series":"CL03","value":50.77}
{"date":"2009-04-20","series":"CL04","value":52.43}
{"date":"2009-04-20","series":"CL05","value":53.65}
{"date":"2009-04-20","series":"CL06","value":54.68}
{"date":"2009-04-20","series":"CL07","value":55.62}
{"date":"2009-04-20","series":"CL08","value":56.53}
{"date":"2009-04-20","series":"CL09","value":57.33}
{"date":"2009-04-20","series":"CL10","value":58.08}
{"date":"2009-04-20","series":"CL11","value":58.82}
{"date":"2009-04-20","series":"CL12","value":59.51}
{"date":"2009-04-20","series":"CL13","value":60.15}
{"date":"2009-04-20","series":"CL14","value":60.78}
{"date":"2009-04-20","series":"CL15","value":61.35}
{"date":"2009-04-20","series":"CL16","value":61.88}
{"date":"2009-04-20","series":"CL17","value":62.4}
{"date":"2009-04-20","series":"CL18","value":62.9}
{"date":"2009-04-20","series":"CL19","value":63.38}
{"date":"2009-04-20","series":"CL20","value":63.83}
{"date":"2009-04-20","series":"CL21","value":64.24}
{"date":"2009-04-20","series":"CL22","value":64.62}
{"date":"2009-04-20","series":"CL23","value":64.97}
{"date":"2009-04-20","series":"CL24","value":65.32}
{"date":"2009-04-20","series":"CL25","value":65.66}
{"date":"2009-04-20","series":"CL26","value":66}
{"date":"2009-04-20","series":"CL27","value":66.3}
{"date":"2009-04-20","series":"CL28","value":66.59}
{"date":"2009-04-20","series":"CL29","value":66.85}
{"date":"2009-04-20","series":"CL30","value":67.09}
{"date":"2009-04-20","series":"CL31","value":67.32}
{"date":"2009-04-20","series":"CL32","value":67.55}
{"date":"2009-04-20","series":"CL33","value":67.76}
{"date":"2009-04-20","series":"CL34","value":67.96}
{"date":"2009-04-20","series":"CL35","value":68.15}
{"date":"2009-04-20","series":"CL36","value":68.33}
{"date":"2009-04-20","series":"NG01","value":3.54}
{"date":"2009-04-20","series":"NG02","value":3.667}
{"date":"2009-04-20","series":"NG03","value":3.826}
{"date":"2009-04-20","series":"NG04","value":3.953}
{"date":"2009-04-20","series":"NG05","value":4.027}
{"date":"2009-04-20","series":"NG06","value":4.16}
{"date":"2009-04-20","series":"NG07","value":4.845}
{"date":"2009-04-20","series":"NG08","value":5.545}
{"date":"2009-04-20","series":"NG09","value":5.825}
{"date":"2009-04-20","series":"NG10","value":5.85}
{"date":"2009-04-20","series":"NG11","value":5.778}
{"date":"2009-04-20","series":"NG12","value":5.578}
{"date":"2009-04-20","series":"NG13","value":5.619}
{"date":"2009-04-20","series":"NG14","value":5.734}
{"date":"2009-04-20","series":"NG15","value":5.859}
{"date":"2009-04-20","series":"NG16","value":5.929}
{"date":"2009-04-20","series":"NG17","value":5.966}
{"date":"2009-04-20","series":"NG18","value":6.059}
{"date":"2009-04-20","series":"NG19","value":6.414}
{"date":"2009-04-20","series":"NG20","value":6.804}
{"date":"2009-04-20","series":"NG21","value":7.039}
{"date":"2009-04-20","series":"NG22","value":7.044}
{"date":"2009-04-20","series":"NG23","value":6.864}
{"date":"2009-04-20","series":"NG24","value":6.439}
{"date":"2009-04-20","series":"NG25","value":6.424}
{"date":"2009-04-20","series":"NG26","value":6.509}
{"date":"2009-04-20","series":"NG27","value":6.604}
{"date":"2009-04-20","series":"NG28","value":6.674}
{"date":"2009-04-20","series":"NG29","value":6.704}
{"date":"2009-04-20","series":"NG30","value":6.794}
{"date":"2009-04-20","series":"NG31","value":7.044}
{"date":"2009-04-20","series":"NG32","value":7.319}
{"date":"2009-04-20","series":"NG33","value":7.529}
{"date":"2009-04-20","series":"NG34","value":7.529}
{"date":"2009-04-20","series":"NG35","value":7.294}
{"date":"2009-04-20","series":"NG36","value":6.719}
{"date":"2009-04-21","series":"CL01","value":46.51}
{"date":"2009-04-21","series":"CL02","value":48.55}
{"date":"2009-04-21","series":"CL03","value":50.61}
{"date":"2009-04-21","series":"CL04","value":52.22}
{"date":"2009-04-21","series":"CL05","value":53.51}
{"date":"2009-04-21","series":"CL06","value":54.55}
{"date":"2009-04-21","series":"CL07","value":55.5}
{"date":"2009-04-21","series":"CL08","value":56.42}
{"date":"2009-04-21","series":"CL09","value":57.25}
{"date":"2009-04-21","series":"CL10","value":58.01}
{"date":"2009-04-21","series":"CL11","value":58.74}
{"date":"2009-04-21","series":"CL12","value":59.43}
{"date":"2009-04-21","series":"CL13","value":60.09}
{"date":"2009-04-21","series":"CL14","value":60.74}
{"date":"2009-04-21","series":"CL15","value":61.33}
{"date":"2009-04-21","series":"CL16","value":61.88}
{"date":"2009-04-21","series":"CL17","value":62.41}
{"date":"2009-04-21","series":"CL18","value":62.92}
{"date":"2009-04-21","series":"CL19","value":63.4}
{"date":"2009-04-21","series":"CL20","value":63.85}
{"date":"2009-04-21","series":"CL21","value":64.26}
{"date":"2009-04-21","series":"CL22","value":64.65}
{"date":"2009-04-21","series":"CL23","value":65.01}
{"date":"2009-04-21","series":"CL24","value":65.37}
{"date":"2009-04-21","series":"CL25","value":65.72}
{"date":"2009-04-21","series":"CL26","value":66.06}
{"date":"2009-04-21","series":"CL27","value":66.37}
{"date":"2009-04-21","series":"CL28","value":66.67}
{"date":"2009-04-21","series":"CL29","value":66.94}
{"date":"2009-04-21","series":"CL30","value":67.18}
{"date":"2009-04-21","series":"CL31","value":67.42}
{"date":"2009-04-21","series":"CL32","value":67.65}
{"date":"2009-04-21","series":"CL33","value":67.86}
{"date":"2009-04-21","series":"CL34","value":68.06}
{"date":"2009-04-21","series":"CL35","value":68.25}
{"date":"2009-04-21","series":"CL36","value":68.43}
{"date":"2009-04-21","series":"NG01","value":3.511}
{"date":"2009-04-21","series":"NG02","value":3.635}
{"date":"2009-04-21","series":"NG03","value":3.787}
{"date":"2009-04-21","series":"NG04","value":3.913}
{"date":"2009-04-21","series":"NG05","value":3.99}
{"date":"2009-04-21","series":"NG06","value":4.125}
{"date":"2009-04-21","series":"NG07","value":4.821}
{"date":"2009-04-21","series":"NG08","value":5.531}
{"date":"2009-04-21","series":"NG09","value":5.82}
{"date":"2009-04-21","series":"NG10","value":5.845}
{"date":"2009-04-21","series":"NG11","value":5.773}
{"date":"2009-04-21","series":"NG12","value":5.573}
{"date":"2009-04-21","series":"NG13","value":5.61}
{"date":"2009-04-21","series":"NG14","value":5.725}
{"date":"2009-04-21","series":"NG15","value":5.85}
{"date":"2009-04-21","series":"NG16","value":5.92}
{"date":"2009-04-21","series":"NG17","value":5.96}
{"date":"2009-04-21","series":"NG18","value":6.053}
{"date":"2009-04-21","series":"NG19","value":6.408}
{"date":"2009-04-21","series":"NG20","value":6.803}
{"date":"2009-04-21","series":"NG21","value":7.033}
{"date":"2009-04-21","series":"NG22","value":7.038}
{"date":"2009-04-21","series":"NG23","value":6.863}
{"date":"2009-04-21","series":"NG24","value":6.448}
{"date":"2009-04-21","series":"NG25","value":6.438}
{"date":"2009-04-21","series":"NG26","value":6.523}
{"date":"2009-04-21","series":"NG27","value":6.623}
{"date":"2009-04-21","series":"NG28","value":6.693}
{"date":"2009-04-21","series":"NG29","value":6.723}
{"date":"2009-04-21","series":"NG30","value":6.813}
{"date":"2009-04-21","series":"NG31","value":7.063}
{"date":"2009-04-21","series":"NG32","value":7.338}
{"date":"2009-04-21","series":"NG33","value":7.548}
{"date":"2009-04-21","series":"NG34","value":7.548}
{"date":"2009-04-21","series":"NG35","value":7.313}
{"date":"2009-04-21","series":"NG36","value":6.743}
{"date":"2009-04-22","series":"CL01","value":48.85}
{"date":"2009-04-22","series":"CL02","value":50.7}
{"date":"2009-04-22","series":"CL03","value":52.19}
{"date":"2009-04-22","series":"CL04","value":53.49}
{"date":"2009-04-22","series":"CL05","value":54.58}
{"date":"2009-04-22","series":"CL06","value":55.54}
{"date":"2009-04-22","series":"CL07","value":56.48}
{"date":"2009-04-22","series":"CL08","value":57.31}
{"date":"2009-04-22","series":"CL09","value":58.08}
{"date":"2009-04-22","series":"CL10","value":58.81}
{"date":"2009-04-22","series":"CL11","value":59.5}
{"date":"2009-04-22","series":"CL12","value":60.16}
{"date":"2009-04-22","series":"CL13","value":60.81}
{"date":"2009-04-22","series":"CL14","value":61.4}
{"date":"2009-04-22","series":"CL15","value":61.94}
{"date":"2009-04-22","series":"CL16","value":62.47}
{"date":"2009-04-22","series":"CL17","value":62.98}
{"date":"2009-04-22","series":"CL18","value":63.47}
{"date":"2009-04-22","series":"CL19","value":63.93}
{"date":"2009-04-22","series":"CL20","value":64.34}
{"date":"2009-04-22","series":"CL21","value":64.73}
{"date":"2009-04-22","series":"CL22","value":65.09}
{"date":"2009-04-22","series":"CL23","value":65.44}
{"date":"2009-04-22","series":"CL24","value":65.78}
{"date":"2009-04-22","series":"CL25","value":66.12}
{"date":"2009-04-22","series":"CL26","value":66.43}
{"date":"2009-04-22","series":"CL27","value":66.73}
{"date":"2009-04-22","series":"CL28","value":67}
{"date":"2009-04-22","series":"CL29","value":67.25}
{"date":"2009-04-22","series":"CL30","value":67.49}
{"date":"2009-04-22","series":"CL31","value":67.73}
{"date":"2009-04-22","series":"CL32","value":67.92}
{"date":"2009-04-22","series":"CL33","value":68.1}
{"date":"2009-04-22","series":"CL34","value":68.27}
{"date":"2009-04-22","series":"CL35","value":68.44}
{"date":"2009-04-22","series":"CL36","value":68.6}
{"date":"2009-04-22","series":"NG01","value":3.532}
{"date":"2009-04-22","series":"NG02","value":3.645}
{"date":"2009-04-22","series":"NG03","value":3.788}
{"date":"2009-04-22","series":"NG04","value":3.914}
{"date":"2009-04-22","series":"NG05","value":3.991}
{"date":"2009-04-22","series":"NG06","value":4.131}
{"date":"2009-04-22","series":"NG07","value":4.828}
{"date":"2009-04-22","series":"NG08","value":5.546}
{"date":"2009-04-22","series":"NG09","value":5.844}
{"date":"2009-04-22","series":"NG10","value":5.874}
{"date":"2009-04-22","series":"NG11","value":5.802}
{"date":"2009-04-22","series":"NG12","value":5.602}
{"date":"2009-04-22","series":"NG13","value":5.639}
{"date":"2009-04-22","series":"NG14","value":5.754}
{"date":"2009-04-22","series":"NG15","value":5.879}
{"date":"2009-04-22","series":"NG16","value":5.949}
{"date":"2009-04-22","series":"NG17","value":5.989}
{"date":"2009-04-22","series":"NG18","value":6.082}
{"date":"2009-04-22","series":"NG19","value":6.442}
{"date":"2009-04-22","series":"NG20","value":6.837}
{"date":"2009-04-22","series":"NG21","value":7.067}
{"date":"2009-04-22","series":"NG22","value":7.072}
{"date":"2009-04-22","series":"NG23","value":6.897}
{"date":"2009-04-22","series":"NG24","value":6.482}
{"date":"2009-04-22","series":"NG25","value":6.472}
{"date":"2009-04-22","series":"NG26","value":6.557}
{"date":"2009-04-22","series":"NG27","value":6.657}
{"date":"2009-04-22","series":"NG28","value":6.727}
{"date":"2009-04-22","series":"NG29","value":6.757}
{"date":"2009-04-22","series":"NG30","value":6.842}
{"date":"2009-04-22","series":"NG31","value":7.092}
{"date":"2009-04-22","series":"NG32","value":7.367}
{"date":"2009-04-22","series":"NG33","value":7.577}
{"date":"2009-04-22","series":"NG34","value":7.577}
{"date":"2009-04-22","series":"NG35","value":7.347}
{"date":"2009-04-22","series":"NG36","value":6.777}
{"date":"2009-04-23","series":"CL01","value":49.62}
{"date":"2009-04-23","series":"CL02","value":51.07}
{"date":"2009-04-23","series":"CL03","value":52.33}
{"date":"2009-04-23","series":"CL04","value":53.5}
{"date":"2009-04-23","series":"CL05","value":54.5}
{"date":"2009-04-23","series":"CL06","value":55.4}
{"date":"2009-04-23","series":"CL07","value":56.28}
{"date":"2009-04-23","series":"CL08","value":57.04}
{"date":"2009-04-23","series":"CL09","value":57.77}
{"date":"2009-04-23","series":"CL10","value":58.45}
{"date":"2009-04-23","series":"CL11","value":59.12}
{"date":"2009-04-23","series":"CL12","value":59.76}
{"date":"2009-04-23","series":"CL13","value":60.39}
{"date":"2009-04-23","series":"CL14","value":60.96}
{"date":"2009-04-23","series":"CL15","value":61.49}
{"date":"2009-04-23","series":"CL16","value":62.01}
{"date":"2009-04-23","series":"CL17","value":62.51}
{"date":"2009-04-23","series":"CL18","value":62.99}
{"date":"2009-04-23","series":"CL19","value":63.45}
{"date":"2009-04-23","series":"CL20","value":63.85}
{"date":"2009-04-23","series":"CL21","value":64.22}
{"date":"2009-04-23","series":"CL22","value":64.57}
{"date":"2009-04-23","series":"CL23","value":64.91}
{"date":"2009-04-23","series":"CL24","value":65.23}
{"date":"2009-04-23","series":"CL25","value":65.55}
{"date":"2009-04-23","series":"CL26","value":65.84}
{"date":"2009-04-23","series":"CL27","value":66.11}
{"date":"2009-04-23","series":"CL28","value":66.36}
{"date":"2009-04-23","series":"CL29","value":66.59}
{"date":"2009-04-23","series":"CL30","value":66.81}
{"date":"2009-04-23","series":"CL31","value":67.02}
{"date":"2009-04-23","series":"CL32","value":67.2}
{"date":"2009-04-23","series":"CL33","value":67.36}
{"date":"2009-04-23","series":"CL34","value":67.51}
{"date":"2009-04-23","series":"CL35","value":67.66}
{"date":"2009-04-23","series":"CL36","value":67.8}
{"date":"2009-04-23","series":"NG01","value":3.409}
{"date":"2009-04-23","series":"NG02","value":3.516}
{"date":"2009-04-23","series":"NG03","value":3.662}
{"date":"2009-04-23","series":"NG04","value":3.793}
{"date":"2009-04-23","series":"NG05","value":3.873}
{"date":"2009-04-23","series":"NG06","value":4.016}
{"date":"2009-04-23","series":"NG07","value":4.716}
{"date":"2009-04-23","series":"NG08","value":5.441}
{"date":"2009-04-23","series":"NG09","value":5.761}
{"date":"2009-04-23","series":"NG10","value":5.803}
{"date":"2009-04-23","series":"NG11","value":5.735}
{"date":"2009-04-23","series":"NG12","value":5.55}
{"date":"2009-04-23","series":"NG13","value":5.597}
{"date":"2009-04-23","series":"NG14","value":5.712}
{"date":"2009-04-23","series":"NG15","value":5.84}
{"date":"2009-04-23","series":"NG16","value":5.915}
{"date":"2009-04-23","series":"NG17","value":5.955}
{"date":"2009-04-23","series":"NG18","value":6.048}
{"date":"2009-04-23","series":"NG19","value":6.408}
{"date":"2009-04-23","series":"NG20","value":6.808}
{"date":"2009-04-23","series":"NG21","value":7.038}
{"date":"2009-04-23","series":"NG22","value":7.043}
{"date":"2009-04-23","series":"NG23","value":6.873}
{"date":"2009-04-23","series":"NG24","value":6.458}
{"date":"2009-04-23","series":"NG25","value":6.453}
{"date":"2009-04-23","series":"NG26","value":6.538}
{"date":"2009-04-23","series":"NG27","value":6.638}
{"date":"2009-04-23","series":"NG28","value":6.708}
{"date":"2009-04-23","series":"NG29","value":6.738}
{"date":"2009-04-23","series":"NG30","value":6.823}
{"date":"2009-04-23","series":"NG31","value":7.078}
{"date":"2009-04-23","series":"NG32","value":7.358}
{"date":"2009-04-23","series":"NG33","value":7.568}
{"date":"2009-04-23","series":"NG34","value":7.568}
{"date":"2009-04-23","series":"NG35","value":7.343}
{"date":"2009-04-23","series":"NG36","value":6.773}
{"date":"2009-04-24","series":"CL01","value":51.55}
{"date":"2009-04-24","series":"CL02","value":52.94}
{"date":"2009-04-24","series":"CL03","value":54.1}
{"date":"2009-04-24","series":"CL04","value":55.12}
{"date":"2009-04-24","series":"CL05","value":56.03}
{"date":"2009-04-24","series":"CL06","value":56.93}
{"date":"2009-04-24","series":"CL07","value":57.79}
{"date":"2009-04-24","series":"CL08","value":58.54}
{"date":"2009-04-24","series":"CL09","value":59.25}
{"date":"2009-04-24","series":"CL10","value":59.91}
{"date":"2009-04-24","series":"CL11","value":60.56}
{"date":"2009-04-24","series":"CL12","value":61.18}
{"date":"2009-04-24","series":"CL13","value":61.79}
{"date":"2009-04-24","series":"CL14","value":62.31}
{"date":"2009-04-24","series":"CL15","value":62.81}
{"date":"2009-04-24","series":"CL16","value":63.31}
{"date":"2009-04-24","series":"CL17","value":63.79}
{"date":"2009-04-24","series":"CL18","value":64.24}
{"date":"2009-04-24","series":"CL19","value":64.69}
{"date":"2009-04-24","series":"CL20","value":65.07}
{"date":"2009-04-24","series":"CL21","value":65.42}
{"date":"2009-04-24","series":"CL22","value":65.75}
{"date":"2009-04-24","series":"CL23","value":66.07}
{"date":"2009-04-24","series":"CL24","value":66.38}
{"date":"2009-04-24","series":"CL25","value":66.68}
{"date":"2009-04-24","series":"CL26","value":66.95}
{"date":"2009-04-24","series":"CL27","value":67.2}
{"date":"2009-04-24","series":"CL28","value":67.43}
{"date":"2009-04-24","series":"CL29","value":67.64}
{"date":"2009-04-24","series":"CL30","value":67.85}
{"date":"2009-04-24","series":"CL31","value":68.04}
{"date":"2009-04-24","series":"CL32","value":68.21}
{"date":"2009-04-24","series":"CL33","value":68.37}
{"date":"2009-04-24","series":"CL34","value":68.52}
{"date":"2009-04-24","series":"CL35","value":68.67}
{"date":"2009-04-24","series":"CL36","value":68.81}
{"date":"2009-04-24","series":"NG01","value":3.297}
{"date":"2009-04-24","series":"NG02","value":3.402}
{"date":"2009-04-24","series":"NG03","value":3.55}
{"date":"2009-04-24","series":"NG04","value":3.683}
{"date":"2009-04-24","series":"NG05","value":3.767}
{"date":"2009-04-24","series":"NG06","value":3.91}
{"date":"2009-04-24","series":"NG07","value":4.613}
{"date":"2009-04-24","series":"NG08","value":5.338}
{"date":"2009-04-24","series":"NG09","value":5.666}
{"date":"2009-04-24","series":"NG10","value":5.716}
{"date":"2009-04-24","series":"NG11","value":5.651}
{"date":"2009-04-24","series":"NG12","value":5.488}
{"date":"2009-04-24","series":"NG13","value":5.538}
{"date":"2009-04-24","series":"NG14","value":5.653}
{"date":"2009-04-24","series":"NG15","value":5.783}
{"date":"2009-04-24","series":"NG16","value":5.863}
{"date":"2009-04-24","series":"NG17","value":5.905}
{"date":"2009-04-24","series":"NG18","value":5.998}
{"date":"2009-04-24","series":"NG19","value":6.358}
{"date":"2009-04-24","series":"NG20","value":6.76}
{"date":"2009-04-24","series":"NG21","value":6.993}
{"date":"2009-04-24","series":"NG22","value":7.003}
{"date":"2009-04-24","series":"NG23","value":6.838}
{"date":"2009-04-24","series":"NG24","value":6.428}
{"date":"2009-04-24","series":"NG25","value":6.426}
{"date":"2009-04-24","series":"NG26","value":6.514}
{"date":"2009-04-24","series":"NG27","value":6.614}
{"date":"2009-04-24","series":"NG28","value":6.686}
{"date":"2009-04-24","series":"NG29","value":6.716}
{"date":"2009-04-24","series":"NG30","value":6.801}
{"date":"2009-04-24","series":"NG31","value":7.056}
{"date":"2009-04-24","series":"NG32","value":7.341}
{"date":"2009-04-24","series":"NG33","value":7.551}
{"date":"2009-04-24","series":"NG34","value":7.551}
{"date":"2009-04-24","series":"NG35","value":7.331}
{"date":"2009-04-24","series":"NG36","value":6.761}
{"date":"2009-04-27","series":"CL01","value":50.14}
{"date":"2009-04-27","series":"CL02","value":51.52}
{"date":"2009-04-27","series":"CL03","value":52.69}
{"date":"2009-04-27","series":"CL04","value":53.74}
{"date":"2009-04-27","series":"CL05","value":54.73}
{"date":"2009-04-27","series":"CL06","value":55.71}
{"date":"2009-04-27","series":"CL07","value":56.63}
{"date":"2009-04-27","series":"CL08","value":57.42}
{"date":"2009-04-27","series":"CL09","value":58.16}
{"date":"2009-04-27","series":"CL10","value":58.85}
{"date":"2009-04-27","series":"CL11","value":59.52}
{"date":"2009-04-27","series":"CL12","value":60.16}
{"date":"2009-04-27","series":"CL13","value":60.78}
{"date":"2009-04-27","series":"CL14","value":61.31}
{"date":"2009-04-27","series":"CL15","value":61.83}
{"date":"2009-04-27","series":"CL16","value":62.34}
{"date":"2009-04-27","series":"CL17","value":62.83}
{"date":"2009-04-27","series":"CL18","value":63.3}
{"date":"2009-04-27","series":"CL19","value":63.76}
{"date":"2009-04-27","series":"CL20","value":64.14}
{"date":"2009-04-27","series":"CL21","value":64.5}
{"date":"2009-04-27","series":"CL22","value":64.85}
{"date":"2009-04-27","series":"CL23","value":65.17}
{"date":"2009-04-27","series":"CL24","value":65.48}
{"date":"2009-04-27","series":"CL25","value":65.77}
{"date":"2009-04-27","series":"CL26","value":66.05}
{"date":"2009-04-27","series":"CL27","value":66.3}
{"date":"2009-04-27","series":"CL28","value":66.53}
{"date":"2009-04-27","series":"CL29","value":66.75}
{"date":"2009-04-27","series":"CL30","value":66.96}
{"date":"2009-04-27","series":"CL31","value":67.15}
{"date":"2009-04-27","series":"CL32","value":67.32}
{"date":"2009-04-27","series":"CL33","value":67.48}
{"date":"2009-04-27","series":"CL34","value":67.64}
{"date":"2009-04-27","series":"CL35","value":67.79}
{"date":"2009-04-27","series":"CL36","value":67.93}
{"date":"2009-04-27","series":"NG01","value":3.253}
{"date":"2009-04-27","series":"NG02","value":3.362}
{"date":"2009-04-27","series":"NG03","value":3.507}
{"date":"2009-04-27","series":"NG04","value":3.638}
{"date":"2009-04-27","series":"NG05","value":3.724}
{"date":"2009-04-27","series":"NG06","value":3.868}
{"date":"2009-04-27","series":"NG07","value":4.556}
{"date":"2009-04-27","series":"NG08","value":5.274}
{"date":"2009-04-27","series":"NG09","value":5.596}
{"date":"2009-04-27","series":"NG10","value":5.647}
{"date":"2009-04-27","series":"NG11","value":5.591}
{"date":"2009-04-27","series":"NG12","value":5.436}
{"date":"2009-04-27","series":"NG13","value":5.488}
{"date":"2009-04-27","series":"NG14","value":5.603}
{"date":"2009-04-27","series":"NG15","value":5.733}
{"date":"2009-04-27","series":"NG16","value":5.816}
{"date":"2009-04-27","series":"NG17","value":5.863}
{"date":"2009-04-27","series":"NG18","value":5.956}
{"date":"2009-04-27","series":"NG19","value":6.316}
{"date":"2009-04-27","series":"NG20","value":6.718}
{"date":"2009-04-27","series":"NG21","value":6.951}
{"date":"2009-04-27","series":"NG22","value":6.961}
{"date":"2009-04-27","series":"NG23","value":6.801}
{"date":"2009-04-27","series":"NG24","value":6.391}
{"date":"2009-04-27","series":"NG25","value":6.389}
{"date":"2009-04-27","series":"NG26","value":6.479}
{"date":"2009-04-27","series":"NG27","value":6.584}
{"date":"2009-04-27","series":"NG28","value":6.659}
{"date":"2009-04-27","series":"NG29","value":6.689}
{"date":"2009-04-27","series":"NG30","value":6.774}
{"date":"2009-04-27","series":"NG31","value":7.029}
{"date":"2009-04-27","series":"NG32","value":7.314}
{"date":"2009-04-27","series":"NG33","value":7.524}
{"date":"2009-04-27","series":"NG34","value":7.529}
{"date":"2009-04-27","series":"NG35","value":7.309}
{"date":"2009-04-27","series":"NG36","value":6.739}
{"date":"2009-04-28","series":"CL01","value":49.92}
{"date":"2009-04-28","series":"CL02","value":51.09}
{"date":"2009-04-28","series":"CL03","value":52.18}
{"date":"2009-04-28","series":"CL04","value":53.19}
{"date":"2009-04-28","series":"CL05","value":54.17}
{"date":"2009-04-28","series":"CL06","value":55.15}
{"date":"2009-04-28","series":"CL07","value":56.08}
{"date":"2009-04-28","series":"CL08","value":56.9}
{"date":"2009-04-28","series":"CL09","value":57.67}
{"date":"2009-04-28","series":"CL10","value":58.4}
{"date":"2009-04-28","series":"CL11","value":59.11}
{"date":"2009-04-28","series":"CL12","value":59.78}
{"date":"2009-04-28","series":"CL13","value":60.41}
{"date":"2009-04-28","series":"CL14","value":60.94}
{"date":"2009-04-28","series":"CL15","value":61.45}
{"date":"2009-04-28","series":"CL16","value":61.95}
{"date":"2009-04-28","series":"CL17","value":62.43}
{"date":"2009-04-28","series":"CL18","value":62.9}
{"date":"2009-04-28","series":"CL19","value":63.36}
{"date":"2009-04-28","series":"CL20","value":63.75}
{"date":"2009-04-28","series":"CL21","value":64.11}
{"date":"2009-04-28","series":"CL22","value":64.45}
{"date":"2009-04-28","series":"CL23","value":64.76}
{"date":"2009-04-28","series":"CL24","value":65.06}
{"date":"2009-04-28","series":"CL25","value":65.34}
{"date":"2009-04-28","series":"CL26","value":65.61}
{"date":"2009-04-28","series":"CL27","value":65.85}
{"date":"2009-04-28","series":"CL28","value":66.07}
{"date":"2009-04-28","series":"CL29","value":66.28}
{"date":"2009-04-28","series":"CL30","value":66.48}
{"date":"2009-04-28","series":"CL31","value":66.67}
{"date":"2009-04-28","series":"CL32","value":66.84}
{"date":"2009-04-28","series":"CL33","value":67}
{"date":"2009-04-28","series":"CL34","value":67.15}
{"date":"2009-04-28","series":"CL35","value":67.29}
{"date":"2009-04-28","series":"CL36","value":67.42}
{"date":"2009-04-28","series":"NG01","value":3.321}
{"date":"2009-04-28","series":"NG02","value":3.44}
{"date":"2009-04-28","series":"NG03","value":3.584}
{"date":"2009-04-28","series":"NG04","value":3.712}
{"date":"2009-04-28","series":"NG05","value":3.796}
{"date":"2009-04-28","series":"NG06","value":3.934}
{"date":"2009-04-28","series":"NG07","value":4.592}
{"date":"2009-04-28","series":"NG08","value":5.286}
{"date":"2009-04-28","series":"NG09","value":5.586}
{"date":"2009-04-28","series":"NG10","value":5.632}
{"date":"2009-04-28","series":"NG11","value":5.577}
{"date":"2009-04-28","series":"NG12","value":5.415}
{"date":"2009-04-28","series":"NG13","value":5.462}
{"date":"2009-04-28","series":"NG14","value":5.574}
{"date":"2009-04-28","series":"NG15","value":5.707}
{"date":"2009-04-28","series":"NG16","value":5.787}
{"date":"2009-04-28","series":"NG17","value":5.834}
{"date":"2009-04-28","series":"NG18","value":5.927}
{"date":"2009-04-28","series":"NG19","value":6.285}
{"date":"2009-04-28","series":"NG20","value":6.685}
{"date":"2009-04-28","series":"NG21","value":6.915}
{"date":"2009-04-28","series":"NG22","value":6.92}
{"date":"2009-04-28","series":"NG23","value":6.76}
{"date":"2009-04-28","series":"NG24","value":6.34}
{"date":"2009-04-28","series":"NG25","value":6.335}
{"date":"2009-04-28","series":"NG26","value":6.425}
{"date":"2009-04-28","series":"NG27","value":6.53}
{"date":"2009-04-28","series":"NG28","value":6.605}
{"date":"2009-04-28","series":"NG29","value":6.635}
{"date":"2009-04-28","series":"NG30","value":6.72}
{"date":"2009-04-28","series":"NG31","value":6.975}
{"date":"2009-04-28","series":"NG32","value":7.26}
{"date":"2009-04-28","series":"NG33","value":7.465}
{"date":"2009-04-28","series":"NG34","value":7.47}
{"date":"2009-04-28","series":"NG35","value":7.25}
{"date":"2009-04-28","series":"NG36","value":6.665}
{"date":"2009-04-29","series":"CL01","value":50.97}
{"date":"2009-04-29","series":"CL02","value":52.21}
{"date":"2009-04-29","series":"CL03","value":53.31}
{"date":"2009-04-29","series":"CL04","value":54.32}
{"date":"2009-04-29","series":"CL05","value":55.3}
{"date":"2009-04-29","series":"CL06","value":56.28}
{"date":"2009-04-29","series":"CL07","value":57.21}
{"date":"2009-04-29","series":"CL08","value":58.03}
{"date":"2009-04-29","series":"CL09","value":58.8}
{"date":"2009-04-29","series":"CL10","value":59.55}
{"date":"2009-04-29","series":"CL11","value":60.28}
{"date":"2009-04-29","series":"CL12","value":60.97}
{"date":"2009-04-29","series":"CL13","value":61.61}
{"date":"2009-04-29","series":"CL14","value":62.16}
{"date":"2009-04-29","series":"CL15","value":62.68}
{"date":"2009-04-29","series":"CL16","value":63.2}
{"date":"2009-04-29","series":"CL17","value":63.68}
{"date":"2009-04-29","series":"CL18","value":64.16}
{"date":"2009-04-29","series":"CL19","value":64.63}
{"date":"2009-04-29","series":"CL20","value":65.02}
{"date":"2009-04-29","series":"CL21","value":65.38}
{"date":"2009-04-29","series":"CL22","value":65.73}
{"date":"2009-04-29","series":"CL23","value":66.05}
{"date":"2009-04-29","series":"CL24","value":66.36}
{"date":"2009-04-29","series":"CL25","value":66.65}
{"date":"2009-04-29","series":"CL26","value":66.93}
{"date":"2009-04-29","series":"CL27","value":67.18}
{"date":"2009-04-29","series":"CL28","value":67.41}
{"date":"2009-04-29","series":"CL29","value":67.63}
{"date":"2009-04-29","series":"CL30","value":67.83}
{"date":"2009-04-29","series":"CL31","value":68.02}
{"date":"2009-04-29","series":"CL32","value":68.19}
{"date":"2009-04-29","series":"CL33","value":68.35}
{"date":"2009-04-29","series":"CL34","value":68.5}
{"date":"2009-04-29","series":"CL35","value":68.64}
{"date":"2009-04-29","series":"CL36","value":68.77}
{"date":"2009-04-29","series":"NG01","value":3.403}
{"date":"2009-04-29","series":"NG02","value":3.542}
{"date":"2009-04-29","series":"NG03","value":3.666}
{"date":"2009-04-29","series":"NG04","value":3.744}
{"date":"2009-04-29","series":"NG05","value":3.882}
{"date":"2009-04-29","series":"NG06","value":4.557}
{"date":"2009-04-29","series":"NG07","value":5.267}
{"date":"2009-04-29","series":"NG08","value":5.567}
{"date":"2009-04-29","series":"NG09","value":5.613}
{"date":"2009-04-29","series":"NG10","value":5.558}
{"date":"2009-04-29","series":"NG11","value":5.398}
{"date":"2009-04-29","series":"NG12","value":5.445}
{"date":"2009-04-29","series":"NG13","value":5.557}
{"date":"2009-04-29","series":"NG14","value":5.69}
{"date":"2009-04-29","series":"NG15","value":5.77}
{"date":"2009-04-29","series":"NG16","value":5.817}
{"date":"2009-04-29","series":"NG17","value":5.91}
{"date":"2009-04-29","series":"NG18","value":6.268}
{"date":"2009-04-29","series":"NG19","value":6.668}
{"date":"2009-04-29","series":"NG20","value":6.895}
{"date":"2009-04-29","series":"NG21","value":6.9}
{"date":"2009-04-29","series":"NG22","value":6.74}
{"date":"2009-04-29","series":"NG23","value":6.32}
{"date":"2009-04-29","series":"NG24","value":6.315}
{"date":"2009-04-29","series":"NG25","value":6.405}
{"date":"2009-04-29","series":"NG26","value":6.51}
{"date":"2009-04-29","series":"NG27","value":6.585}
{"date":"2009-04-29","series":"NG28","value":6.615}
{"date":"2009-04-29","series":"NG29","value":6.7}
{"date":"2009-04-29","series":"NG30","value":6.955}
{"date":"2009-04-29","series":"NG31","value":7.24}
{"date":"2009-04-29","series":"NG32","value":7.445}
{"date":"2009-04-29","series":"NG33","value":7.45}
{"date":"2009-04-29","series":"NG34","value":7.23}
{"date":"2009-04-29","series":"NG35","value":6.645}
{"date":"2009-04-29","series":"NG36","value":6.605}
{"date":"2009-04-30","series":"CL01","value":51.12}
{"date":"2009-04-30","series":"CL02","value":52.28}
{"date":"2009-04-30","series":"CL03","value":53.4}
{"date":"2009-04-30","series":"CL04","value":54.45}
{"date":"2009-04-30","series":"CL05","value":55.43}
{"date":"2009-04-30","series":"CL06","value":56.41}
{"date":"2009-04-30","series":"CL07","value":57.33}
{"date":"2009-04-30","series":"CL08","value":58.13}
{"date":"2009-04-30","series":"CL09","value":58.9}
{"date":"2009-04-30","series":"CL10","value":59.65}
{"date":"2009-04-30","series":"CL11","value":60.38}
{"date":"2009-04-30","series":"CL12","value":61.07}
{"date":"2009-04-30","series":"CL13","value":61.71}
{"date":"2009-04-30","series":"CL14","value":62.25}
{"date":"2009-04-30","series":"CL15","value":62.75}
{"date":"2009-04-30","series":"CL16","value":63.24}
{"date":"2009-04-30","series":"CL17","value":63.72}
{"date":"2009-04-30","series":"CL18","value":64.2}
{"date":"2009-04-30","series":"CL19","value":64.68}
{"date":"2009-04-30","series":"CL20","value":65.09}
{"date":"2009-04-30","series":"CL21","value":65.45}
{"date":"2009-04-30","series":"CL22","value":65.79}
{"date":"2009-04-30","series":"CL23","value":66.11}
{"date":"2009-04-30","series":"CL24","value":66.42}
{"date":"2009-04-30","series":"CL25","value":66.71}
{"date":"2009-04-30","series":"CL26","value":66.98}
{"date":"2009-04-30","series":"CL27","value":67.23}
{"date":"2009-04-30","series":"CL28","value":67.46}
{"date":"2009-04-30","series":"CL29","value":67.68}
{"date":"2009-04-30","series":"CL30","value":67.88}
{"date":"2009-04-30","series":"CL31","value":68.07}
{"date":"2009-04-30","series":"CL32","value":68.23}
{"date":"2009-04-30","series":"CL33","value":68.39}
{"date":"2009-04-30","series":"CL34","value":68.53}
{"date":"2009-04-30","series":"CL35","value":68.67}
{"date":"2009-04-30","series":"CL36","value":68.8}
{"date":"2009-04-30","series":"NG01","value":3.373}
{"date":"2009-04-30","series":"NG02","value":3.515}
{"date":"2009-04-30","series":"NG03","value":3.638}
{"date":"2009-04-30","series":"NG04","value":3.717}
{"date":"2009-04-30","series":"NG05","value":3.854}
{"date":"2009-04-30","series":"NG06","value":4.519}
{"date":"2009-04-30","series":"NG07","value":5.229}
{"date":"2009-04-30","series":"NG08","value":5.539}
{"date":"2009-04-30","series":"NG09","value":5.588}
{"date":"2009-04-30","series":"NG10","value":5.539}
{"date":"2009-04-30","series":"NG11","value":5.394}
{"date":"2009-04-30","series":"NG12","value":5.441}
{"date":"2009-04-30","series":"NG13","value":5.553}
{"date":"2009-04-30","series":"NG14","value":5.69}
{"date":"2009-04-30","series":"NG15","value":5.774}
{"date":"2009-04-30","series":"NG16","value":5.821}
{"date":"2009-04-30","series":"NG17","value":5.914}
{"date":"2009-04-30","series":"NG18","value":6.272}
{"date":"2009-04-30","series":"NG19","value":6.669}
{"date":"2009-04-30","series":"NG20","value":6.894}
{"date":"2009-04-30","series":"NG21","value":6.899}
{"date":"2009-04-30","series":"NG22","value":6.744}
{"date":"2009-04-30","series":"NG23","value":6.319}
{"date":"2009-04-30","series":"NG24","value":6.314}
{"date":"2009-04-30","series":"NG25","value":6.404}
{"date":"2009-04-30","series":"NG26","value":6.509}
{"date":"2009-04-30","series":"NG27","value":6.584}
{"date":"2009-04-30","series":"NG28","value":6.614}
{"date":"2009-04-30","series":"NG29","value":6.699}
{"date":"2009-04-30","series":"NG30","value":6.954}
{"date":"2009-04-30","series":"NG31","value":7.239}
{"date":"2009-04-30","series":"NG32","value":7.444}
{"date":"2009-04-30","series":"NG33","value":7.449}
{"date":"2009-04-30","series":"NG34","value":7.229}
{"date":"2009-04-30","series":"NG35","value":6.639}
{"date":"2009-04-30","series":"NG36","value":6.599}
{"date":"2009-05-01","series":"CL01","value":53.2}
{"date":"2009-05-01","series":"CL02","value":54.54}
{"date":"2009-05-01","series":"CL03","value":55.73}
{"date":"2009-05-01","series":"CL04","value":56.78}
{"date":"2009-05-01","series":"CL05","value":57.73}
{"date":"2009-05-01","series":"CL06","value":58.68}
{"date":"2009-05-01","series":"CL07","value":59.56}
{"date":"2009-05-01","series":"CL08","value":60.35}
{"date":"2009-05-01","series":"CL09","value":61.11}
{"date":"2009-05-01","series":"CL10","value":61.85}
{"date":"2009-05-01","series":"CL11","value":62.57}
{"date":"2009-05-01","series":"CL12","value":63.25}
{"date":"2009-05-01","series":"CL13","value":63.89}
{"date":"2009-05-01","series":"CL14","value":64.43}
{"date":"2009-05-01","series":"CL15","value":64.94}
{"date":"2009-05-01","series":"CL16","value":65.44}
{"date":"2009-05-01","series":"CL17","value":65.93}
{"date":"2009-05-01","series":"CL18","value":66.42}
{"date":"2009-05-01","series":"CL19","value":66.91}
{"date":"2009-05-01","series":"CL20","value":67.32}
{"date":"2009-05-01","series":"CL21","value":67.69}
{"date":"2009-05-01","series":"CL22","value":68.03}
{"date":"2009-05-01","series":"CL23","value":68.35}
{"date":"2009-05-01","series":"CL24","value":68.66}
{"date":"2009-05-01","series":"CL25","value":68.95}
{"date":"2009-05-01","series":"CL26","value":69.22}
{"date":"2009-05-01","series":"CL27","value":69.47}
{"date":"2009-05-01","series":"CL28","value":69.7}
{"date":"2009-05-01","series":"CL29","value":69.92}
{"date":"2009-05-01","series":"CL30","value":70.13}
{"date":"2009-05-01","series":"CL31","value":70.32}
{"date":"2009-05-01","series":"CL32","value":70.48}
{"date":"2009-05-01","series":"CL33","value":70.64}
{"date":"2009-05-01","series":"CL34","value":70.78}
{"date":"2009-05-01","series":"CL35","value":70.93}
{"date":"2009-05-01","series":"CL36","value":71.06}
{"date":"2009-05-01","series":"NG01","value":3.546}
{"date":"2009-05-01","series":"NG02","value":3.679}
{"date":"2009-05-01","series":"NG03","value":3.795}
{"date":"2009-05-01","series":"NG04","value":3.87}
{"date":"2009-05-01","series":"NG05","value":4.003}
{"date":"2009-05-01","series":"NG06","value":4.643}
{"date":"2009-05-01","series":"NG07","value":5.333}
{"date":"2009-05-01","series":"NG08","value":5.629}
{"date":"2009-05-01","series":"NG09","value":5.675}
{"date":"2009-05-01","series":"NG10","value":5.631}
{"date":"2009-05-01","series":"NG11","value":5.478}
{"date":"2009-05-01","series":"NG12","value":5.525}
{"date":"2009-05-01","series":"NG13","value":5.637}
{"date":"2009-05-01","series":"NG14","value":5.774}
{"date":"2009-05-01","series":"NG15","value":5.859}
{"date":"2009-05-01","series":"NG16","value":5.906}
{"date":"2009-05-01","series":"NG17","value":5.996}
{"date":"2009-05-01","series":"NG18","value":6.346}
{"date":"2009-05-01","series":"NG19","value":6.741}
{"date":"2009-05-01","series":"NG20","value":6.961}
{"date":"2009-05-01","series":"NG21","value":6.966}
{"date":"2009-05-01","series":"NG22","value":6.806}
{"date":"2009-05-01","series":"NG23","value":6.356}
{"date":"2009-05-01","series":"NG24","value":6.351}
{"date":"2009-05-01","series":"NG25","value":6.441}
{"date":"2009-05-01","series":"NG26","value":6.546}
{"date":"2009-05-01","series":"NG27","value":6.621}
{"date":"2009-05-01","series":"NG28","value":6.651}
{"date":"2009-05-01","series":"NG29","value":6.736}
{"date":"2009-05-01","series":"NG30","value":6.991}
{"date":"2009-05-01","series":"NG31","value":7.276}
{"date":"2009-05-01","series":"NG32","value":7.481}
{"date":"2009-05-01","series":"NG33","value":7.486}
{"date":"2009-05-01","series":"NG34","value":7.266}
{"date":"2009-05-01","series":"NG35","value":6.666}
{"date":"2009-05-01","series":"NG36","value":6.626}
{"date":"2009-05-04","series":"CL01","value":54.47}
{"date":"2009-05-04","series":"CL02","value":56.18}
{"date":"2009-05-04","series":"CL03","value":57.64}
{"date":"2009-05-04","series":"CL04","value":58.82}
{"date":"2009-05-04","series":"CL05","value":59.77}
{"date":"2009-05-04","series":"CL06","value":60.67}
{"date":"2009-05-04","series":"CL07","value":61.49}
{"date":"2009-05-04","series":"CL08","value":62.22}
{"date":"2009-05-04","series":"CL09","value":62.92}
{"date":"2009-05-04","series":"CL10","value":63.6}
{"date":"2009-05-04","series":"CL11","value":64.27}
{"date":"2009-05-04","series":"CL12","value":64.93}
{"date":"2009-05-04","series":"CL13","value":65.56}
{"date":"2009-05-04","series":"CL14","value":66.09}
{"date":"2009-05-04","series":"CL15","value":66.6}
{"date":"2009-05-04","series":"CL16","value":67.08}
{"date":"2009-05-04","series":"CL17","value":67.55}
{"date":"2009-05-04","series":"CL18","value":68.02}
{"date":"2009-05-04","series":"CL19","value":68.49}
{"date":"2009-05-04","series":"CL20","value":68.9}
{"date":"2009-05-04","series":"CL21","value":69.27}
{"date":"2009-05-04","series":"CL22","value":69.61}
{"date":"2009-05-04","series":"CL23","value":69.93}
{"date":"2009-05-04","series":"CL24","value":70.24}
{"date":"2009-05-04","series":"CL25","value":70.54}
{"date":"2009-05-04","series":"CL26","value":70.82}
{"date":"2009-05-04","series":"CL27","value":71.08}
{"date":"2009-05-04","series":"CL28","value":71.32}
{"date":"2009-05-04","series":"CL29","value":71.54}
{"date":"2009-05-04","series":"CL30","value":71.75}
{"date":"2009-05-04","series":"CL31","value":71.94}
{"date":"2009-05-04","series":"CL32","value":72.11}
{"date":"2009-05-04","series":"CL33","value":72.27}
{"date":"2009-05-04","series":"CL34","value":72.41}
{"date":"2009-05-04","series":"CL35","value":72.56}
{"date":"2009-05-04","series":"CL36","value":72.69}
{"date":"2009-05-04","series":"NG01","value":3.725}
{"date":"2009-05-04","series":"NG02","value":3.86}
{"date":"2009-05-04","series":"NG03","value":3.976}
{"date":"2009-05-04","series":"NG04","value":4.049}
{"date":"2009-05-04","series":"NG05","value":4.184}
{"date":"2009-05-04","series":"NG06","value":4.824}
{"date":"2009-05-04","series":"NG07","value":5.509}
{"date":"2009-05-04","series":"NG08","value":5.799}
{"date":"2009-05-04","series":"NG09","value":5.844}
{"date":"2009-05-04","series":"NG10","value":5.796}
{"date":"2009-05-04","series":"NG11","value":5.641}
{"date":"2009-05-04","series":"NG12","value":5.688}
{"date":"2009-05-04","series":"NG13","value":5.798}
{"date":"2009-05-04","series":"NG14","value":5.933}
{"date":"2009-05-04","series":"NG15","value":6.018}
{"date":"2009-05-04","series":"NG16","value":6.063}
{"date":"2009-05-04","series":"NG17","value":6.153}
{"date":"2009-05-04","series":"NG18","value":6.498}
{"date":"2009-05-04","series":"NG19","value":6.883}
{"date":"2009-05-04","series":"NG20","value":7.098}
{"date":"2009-05-04","series":"NG21","value":7.103}
{"date":"2009-05-04","series":"NG22","value":6.943}
{"date":"2009-05-04","series":"NG23","value":6.483}
{"date":"2009-05-04","series":"NG24","value":6.475}
{"date":"2009-05-04","series":"NG25","value":6.565}
{"date":"2009-05-04","series":"NG26","value":6.67}
{"date":"2009-05-04","series":"NG27","value":6.745}
{"date":"2009-05-04","series":"NG28","value":6.775}
{"date":"2009-05-04","series":"NG29","value":6.86}
{"date":"2009-05-04","series":"NG30","value":7.115}
{"date":"2009-05-04","series":"NG31","value":7.395}
{"date":"2009-05-04","series":"NG32","value":7.6}
{"date":"2009-05-04","series":"NG33","value":7.605}
{"date":"2009-05-04","series":"NG34","value":7.385}
{"date":"2009-05-04","series":"NG35","value":6.77}
{"date":"2009-05-04","series":"NG36","value":6.73}
{"date":"2009-05-05","series":"CL01","value":53.84}
{"date":"2009-05-05","series":"CL02","value":55.44}
{"date":"2009-05-05","series":"CL03","value":56.84}
{"date":"2009-05-05","series":"CL04","value":58.04}
{"date":"2009-05-05","series":"CL05","value":59.01}
{"date":"2009-05-05","series":"CL06","value":59.94}
{"date":"2009-05-05","series":"CL07","value":60.78}
{"date":"2009-05-05","series":"CL08","value":61.5}
{"date":"2009-05-05","series":"CL09","value":62.18}
{"date":"2009-05-05","series":"CL10","value":62.85}
{"date":"2009-05-05","series":"CL11","value":63.5}
{"date":"2009-05-05","series":"CL12","value":64.14}
{"date":"2009-05-05","series":"CL13","value":64.75}
{"date":"2009-05-05","series":"CL14","value":65.27}
{"date":"2009-05-05","series":"CL15","value":65.76}
{"date":"2009-05-05","series":"CL16","value":66.22}
{"date":"2009-05-05","series":"CL17","value":66.67}
{"date":"2009-05-05","series":"CL18","value":67.12}
{"date":"2009-05-05","series":"CL19","value":67.57}
{"date":"2009-05-05","series":"CL20","value":67.96}
{"date":"2009-05-05","series":"CL21","value":68.32}
{"date":"2009-05-05","series":"CL22","value":68.65}
{"date":"2009-05-05","series":"CL23","value":68.96}
{"date":"2009-05-05","series":"CL24","value":69.26}
{"date":"2009-05-05","series":"CL25","value":69.55}
{"date":"2009-05-05","series":"CL26","value":69.82}
{"date":"2009-05-05","series":"CL27","value":70.07}
{"date":"2009-05-05","series":"CL28","value":70.3}
{"date":"2009-05-05","series":"CL29","value":70.51}
{"date":"2009-05-05","series":"CL30","value":70.7}
{"date":"2009-05-05","series":"CL31","value":70.88}
{"date":"2009-05-05","series":"CL32","value":71.05}
{"date":"2009-05-05","series":"CL33","value":71.21}
{"date":"2009-05-05","series":"CL34","value":71.35}
{"date":"2009-05-05","series":"CL35","value":71.5}
{"date":"2009-05-05","series":"CL36","value":71.63}
{"date":"2009-05-05","series":"NG01","value":3.615}
{"date":"2009-05-05","series":"NG02","value":3.753}
{"date":"2009-05-05","series":"NG03","value":3.876}
{"date":"2009-05-05","series":"NG04","value":3.952}
{"date":"2009-05-05","series":"NG05","value":4.094}
{"date":"2009-05-05","series":"NG06","value":4.756}
{"date":"2009-05-05","series":"NG07","value":5.466}
{"date":"2009-05-05","series":"NG08","value":5.764}
{"date":"2009-05-05","series":"NG09","value":5.812}
{"date":"2009-05-05","series":"NG10","value":5.767}
{"date":"2009-05-05","series":"NG11","value":5.612}
{"date":"2009-05-05","series":"NG12","value":5.662}
{"date":"2009-05-05","series":"NG13","value":5.772}
{"date":"2009-05-05","series":"NG14","value":5.907}
{"date":"2009-05-05","series":"NG15","value":5.992}
{"date":"2009-05-05","series":"NG16","value":6.037}
{"date":"2009-05-05","series":"NG17","value":6.127}
{"date":"2009-05-05","series":"NG18","value":6.472}
{"date":"2009-05-05","series":"NG19","value":6.857}
{"date":"2009-05-05","series":"NG20","value":7.072}
{"date":"2009-05-05","series":"NG21","value":7.077}
{"date":"2009-05-05","series":"NG22","value":6.917}
{"date":"2009-05-05","series":"NG23","value":6.457}
{"date":"2009-05-05","series":"NG24","value":6.449}
{"date":"2009-05-05","series":"NG25","value":6.539}
{"date":"2009-05-05","series":"NG26","value":6.644}
{"date":"2009-05-05","series":"NG27","value":6.719}
{"date":"2009-05-05","series":"NG28","value":6.749}
{"date":"2009-05-05","series":"NG29","value":6.834}
{"date":"2009-05-05","series":"NG30","value":7.089}
{"date":"2009-05-05","series":"NG31","value":7.369}
{"date":"2009-05-05","series":"NG32","value":7.574}
{"date":"2009-05-05","series":"NG33","value":7.579}
{"date":"2009-05-05","series":"NG34","value":7.359}
{"date":"2009-05-05","series":"NG35","value":6.744}
{"date":"2009-05-05","series":"NG36","value":6.704}
{"date":"2009-05-06","series":"CL01","value":56.34}
{"date":"2009-05-06","series":"CL02","value":57.59}
{"date":"2009-05-06","series":"CL03","value":58.76}
{"date":"2009-05-06","series":"CL04","value":59.82}
{"date":"2009-05-06","series":"CL05","value":60.73}
{"date":"2009-05-06","series":"CL06","value":61.62}
{"date":"2009-05-06","series":"CL07","value":62.42}
{"date":"2009-05-06","series":"CL08","value":63.12}
{"date":"2009-05-06","series":"CL09","value":63.77}
{"date":"2009-05-06","series":"CL10","value":64.39}
{"date":"2009-05-06","series":"CL11","value":64.99}
{"date":"2009-05-06","series":"CL12","value":65.56}
{"date":"2009-05-06","series":"CL13","value":66.12}
{"date":"2009-05-06","series":"CL14","value":66.6}
{"date":"2009-05-06","series":"CL15","value":67.06}
{"date":"2009-05-06","series":"CL16","value":67.5}
{"date":"2009-05-06","series":"CL17","value":67.93}
{"date":"2009-05-06","series":"CL18","value":68.35}
{"date":"2009-05-06","series":"CL19","value":68.77}
{"date":"2009-05-06","series":"CL20","value":69.14}
{"date":"2009-05-06","series":"CL21","value":69.48}
{"date":"2009-05-06","series":"CL22","value":69.8}
{"date":"2009-05-06","series":"CL23","value":70.1}
{"date":"2009-05-06","series":"CL24","value":70.39}
{"date":"2009-05-06","series":"CL25","value":70.66}
{"date":"2009-05-06","series":"CL26","value":70.91}
{"date":"2009-05-06","series":"CL27","value":71.15}
{"date":"2009-05-06","series":"CL28","value":71.37}
{"date":"2009-05-06","series":"CL29","value":71.56}
{"date":"2009-05-06","series":"CL30","value":71.74}
{"date":"2009-05-06","series":"CL31","value":71.9}
{"date":"2009-05-06","series":"CL32","value":72.07}
{"date":"2009-05-06","series":"CL33","value":72.23}
{"date":"2009-05-06","series":"CL34","value":72.37}
{"date":"2009-05-06","series":"CL35","value":72.52}
{"date":"2009-05-06","series":"CL36","value":72.65}
{"date":"2009-05-06","series":"NG01","value":3.887}
{"date":"2009-05-06","series":"NG02","value":4.012}
{"date":"2009-05-06","series":"NG03","value":4.131}
{"date":"2009-05-06","series":"NG04","value":4.204}
{"date":"2009-05-06","series":"NG05","value":4.341}
{"date":"2009-05-06","series":"NG06","value":4.991}
{"date":"2009-05-06","series":"NG07","value":5.691}
{"date":"2009-05-06","series":"NG08","value":5.986}
{"date":"2009-05-06","series":"NG09","value":6.027}
{"date":"2009-05-06","series":"NG10","value":5.976}
{"date":"2009-05-06","series":"NG11","value":5.801}
{"date":"2009-05-06","series":"NG12","value":5.849}
{"date":"2009-05-06","series":"NG13","value":5.957}
{"date":"2009-05-06","series":"NG14","value":6.09}
{"date":"2009-05-06","series":"NG15","value":6.175}
{"date":"2009-05-06","series":"NG16","value":6.218}
{"date":"2009-05-06","series":"NG17","value":6.306}
{"date":"2009-05-06","series":"NG18","value":6.646}
{"date":"2009-05-06","series":"NG19","value":7.026}
{"date":"2009-05-06","series":"NG20","value":7.231}
{"date":"2009-05-06","series":"NG21","value":7.232}
{"date":"2009-05-06","series":"NG22","value":7.067}
{"date":"2009-05-06","series":"NG23","value":6.572}
{"date":"2009-05-06","series":"NG24","value":6.562}
{"date":"2009-05-06","series":"NG25","value":6.647}
{"date":"2009-05-06","series":"NG26","value":6.752}
{"date":"2009-05-06","series":"NG27","value":6.827}
{"date":"2009-05-06","series":"NG28","value":6.857}
{"date":"2009-05-06","series":"NG29","value":6.942}
{"date":"2009-05-06","series":"NG30","value":7.197}
{"date":"2009-05-06","series":"NG31","value":7.477}
{"date":"2009-05-06","series":"NG32","value":7.677}
{"date":"2009-05-06","series":"NG33","value":7.679}
{"date":"2009-05-06","series":"NG34","value":7.454}
{"date":"2009-05-06","series":"NG35","value":6.834}
{"date":"2009-05-06","series":"NG36","value":6.794}
{"date":"2009-05-07","series":"CL01","value":56.71}
{"date":"2009-05-07","series":"CL02","value":58.02}
{"date":"2009-05-07","series":"CL03","value":59.03}
{"date":"2009-05-07","series":"CL04","value":59.98}
{"date":"2009-05-07","series":"CL05","value":60.86}
{"date":"2009-05-07","series":"CL06","value":61.74}
{"date":"2009-05-07","series":"CL07","value":62.52}
{"date":"2009-05-07","series":"CL08","value":63.2}
{"date":"2009-05-07","series":"CL09","value":63.82}
{"date":"2009-05-07","series":"CL10","value":64.42}
{"date":"2009-05-07","series":"CL11","value":65}
{"date":"2009-05-07","series":"CL12","value":65.57}
{"date":"2009-05-07","series":"CL13","value":66.13}
{"date":"2009-05-07","series":"CL14","value":66.62}
{"date":"2009-05-07","series":"CL15","value":67.1}
{"date":"2009-05-07","series":"CL16","value":67.56}
{"date":"2009-05-07","series":"CL17","value":68.01}
{"date":"2009-05-07","series":"CL18","value":68.45}
{"date":"2009-05-07","series":"CL19","value":68.9}
{"date":"2009-05-07","series":"CL20","value":69.26}
{"date":"2009-05-07","series":"CL21","value":69.59}
{"date":"2009-05-07","series":"CL22","value":69.91}
{"date":"2009-05-07","series":"CL23","value":70.2}
{"date":"2009-05-07","series":"CL24","value":70.48}
{"date":"2009-05-07","series":"CL25","value":70.74}
{"date":"2009-05-07","series":"CL26","value":70.98}
{"date":"2009-05-07","series":"CL27","value":71.21}
{"date":"2009-05-07","series":"CL28","value":71.42}
{"date":"2009-05-07","series":"CL29","value":71.61}
{"date":"2009-05-07","series":"CL30","value":71.78}
{"date":"2009-05-07","series":"CL31","value":71.94}
{"date":"2009-05-07","series":"CL32","value":72.1}
{"date":"2009-05-07","series":"CL33","value":72.25}
{"date":"2009-05-07","series":"CL34","value":72.38}
{"date":"2009-05-07","series":"CL35","value":72.51}
{"date":"2009-05-07","series":"CL36","value":72.62}
{"date":"2009-05-07","series":"NG01","value":4.081}
{"date":"2009-05-07","series":"NG02","value":4.197}
{"date":"2009-05-07","series":"NG03","value":4.31}
{"date":"2009-05-07","series":"NG04","value":4.38}
{"date":"2009-05-07","series":"NG05","value":4.514}
{"date":"2009-05-07","series":"NG06","value":5.194}
{"date":"2009-05-07","series":"NG07","value":5.899}
{"date":"2009-05-07","series":"NG08","value":6.199}
{"date":"2009-05-07","series":"NG09","value":6.236}
{"date":"2009-05-07","series":"NG10","value":6.181}
{"date":"2009-05-07","series":"NG11","value":6.001}
{"date":"2009-05-07","series":"NG12","value":6.049}
{"date":"2009-05-07","series":"NG13","value":6.149}
{"date":"2009-05-07","series":"NG14","value":6.279}
{"date":"2009-05-07","series":"NG15","value":6.364}
{"date":"2009-05-07","series":"NG16","value":6.404}
{"date":"2009-05-07","series":"NG17","value":6.491}
{"date":"2009-05-07","series":"NG18","value":6.826}
{"date":"2009-05-07","series":"NG19","value":7.206}
{"date":"2009-05-07","series":"NG20","value":7.406}
{"date":"2009-05-07","series":"NG21","value":7.406}
{"date":"2009-05-07","series":"NG22","value":7.236}
{"date":"2009-05-07","series":"NG23","value":6.721}
{"date":"2009-05-07","series":"NG24","value":6.711}
{"date":"2009-05-07","series":"NG25","value":6.796}
{"date":"2009-05-07","series":"NG26","value":6.896}
{"date":"2009-05-07","series":"NG27","value":6.971}
{"date":"2009-05-07","series":"NG28","value":7.001}
{"date":"2009-05-07","series":"NG29","value":7.086}
{"date":"2009-05-07","series":"NG30","value":7.331}
{"date":"2009-05-07","series":"NG31","value":7.606}
{"date":"2009-05-07","series":"NG32","value":7.806}
{"date":"2009-05-07","series":"NG33","value":7.806}
{"date":"2009-05-07","series":"NG34","value":7.571}
{"date":"2009-05-07","series":"NG35","value":6.931}
{"date":"2009-05-07","series":"NG36","value":6.886}
{"date":"2009-05-08","series":"CL01","value":58.63}
{"date":"2009-05-08","series":"CL02","value":59.74}
{"date":"2009-05-08","series":"CL03","value":60.62}
{"date":"2009-05-08","series":"CL04","value":61.45}
{"date":"2009-05-08","series":"CL05","value":62.23}
{"date":"2009-05-08","series":"CL06","value":63.01}
{"date":"2009-05-08","series":"CL07","value":63.69}
{"date":"2009-05-08","series":"CL08","value":64.3}
{"date":"2009-05-08","series":"CL09","value":64.86}
{"date":"2009-05-08","series":"CL10","value":65.41}
{"date":"2009-05-08","series":"CL11","value":65.95}
{"date":"2009-05-08","series":"CL12","value":66.49}
{"date":"2009-05-08","series":"CL13","value":67.01}
{"date":"2009-05-08","series":"CL14","value":67.46}
{"date":"2009-05-08","series":"CL15","value":67.87}
{"date":"2009-05-08","series":"CL16","value":68.28}
{"date":"2009-05-08","series":"CL17","value":68.69}
{"date":"2009-05-08","series":"CL18","value":69.1}
{"date":"2009-05-08","series":"CL19","value":69.51}
{"date":"2009-05-08","series":"CL20","value":69.85}
{"date":"2009-05-08","series":"CL21","value":70.16}
{"date":"2009-05-08","series":"CL22","value":70.46}
{"date":"2009-05-08","series":"CL23","value":70.74}
{"date":"2009-05-08","series":"CL24","value":71.01}
{"date":"2009-05-08","series":"CL25","value":71.26}
{"date":"2009-05-08","series":"CL26","value":71.49}
{"date":"2009-05-08","series":"CL27","value":71.71}
{"date":"2009-05-08","series":"CL28","value":71.91}
{"date":"2009-05-08","series":"CL29","value":72.09}
{"date":"2009-05-08","series":"CL30","value":72.25}
{"date":"2009-05-08","series":"CL31","value":72.41}
{"date":"2009-05-08","series":"CL32","value":72.57}
{"date":"2009-05-08","series":"CL33","value":72.73}
{"date":"2009-05-08","series":"CL34","value":72.87}
{"date":"2009-05-08","series":"CL35","value":73.01}
{"date":"2009-05-08","series":"CL36","value":73.13}
{"date":"2009-05-08","series":"NG01","value":4.311}
{"date":"2009-05-08","series":"NG02","value":4.416}
{"date":"2009-05-08","series":"NG03","value":4.521}
{"date":"2009-05-08","series":"NG04","value":4.59}
{"date":"2009-05-08","series":"NG05","value":4.717}
{"date":"2009-05-08","series":"NG06","value":5.377}
{"date":"2009-05-08","series":"NG07","value":6.067}
{"date":"2009-05-08","series":"NG08","value":6.365}
{"date":"2009-05-08","series":"NG09","value":6.393}
{"date":"2009-05-08","series":"NG10","value":6.338}
{"date":"2009-05-08","series":"NG11","value":6.133}
{"date":"2009-05-08","series":"NG12","value":6.178}
{"date":"2009-05-08","series":"NG13","value":6.278}
{"date":"2009-05-08","series":"NG14","value":6.403}
{"date":"2009-05-08","series":"NG15","value":6.486}
{"date":"2009-05-08","series":"NG16","value":6.526}
{"date":"2009-05-08","series":"NG17","value":6.613}
{"date":"2009-05-08","series":"NG18","value":6.943}
{"date":"2009-05-08","series":"NG19","value":7.318}
{"date":"2009-05-08","series":"NG20","value":7.518}
{"date":"2009-05-08","series":"NG21","value":7.518}
{"date":"2009-05-08","series":"NG22","value":7.348}
{"date":"2009-05-08","series":"NG23","value":6.808}
{"date":"2009-05-08","series":"NG24","value":6.793}
{"date":"2009-05-08","series":"NG25","value":6.878}
{"date":"2009-05-08","series":"NG26","value":6.978}
{"date":"2009-05-08","series":"NG27","value":7.053}
{"date":"2009-05-08","series":"NG28","value":7.083}
{"date":"2009-05-08","series":"NG29","value":7.168}
{"date":"2009-05-08","series":"NG30","value":7.408}
{"date":"2009-05-08","series":"NG31","value":7.678}
{"date":"2009-05-08","series":"NG32","value":7.873}
{"date":"2009-05-08","series":"NG33","value":7.868}
{"date":"2009-05-08","series":"NG34","value":7.633}
{"date":"2009-05-08","series":"NG35","value":6.968}
{"date":"2009-05-08","series":"NG36","value":6.918}
{"date":"2009-05-11","series":"CL01","value":58.5}
{"date":"2009-05-11","series":"CL02","value":59.41}
{"date":"2009-05-11","series":"CL03","value":60.23}
{"date":"2009-05-11","series":"CL04","value":61.08}
{"date":"2009-05-11","series":"CL05","value":61.91}
{"date":"2009-05-11","series":"CL06","value":62.73}
{"date":"2009-05-11","series":"CL07","value":63.45}
{"date":"2009-05-11","series":"CL08","value":64.07}
{"date":"2009-05-11","series":"CL09","value":64.65}
{"date":"2009-05-11","series":"CL10","value":65.21}
{"date":"2009-05-11","series":"CL11","value":65.76}
{"date":"2009-05-11","series":"CL12","value":66.3}
{"date":"2009-05-11","series":"CL13","value":66.83}
{"date":"2009-05-11","series":"CL14","value":67.29}
{"date":"2009-05-11","series":"CL15","value":67.7}
{"date":"2009-05-11","series":"CL16","value":68.11}
{"date":"2009-05-11","series":"CL17","value":68.52}
{"date":"2009-05-11","series":"CL18","value":68.93}
{"date":"2009-05-11","series":"CL19","value":69.34}
{"date":"2009-05-11","series":"CL20","value":69.69}
{"date":"2009-05-11","series":"CL21","value":70.01}
{"date":"2009-05-11","series":"CL22","value":70.31}
{"date":"2009-05-11","series":"CL23","value":70.6}
{"date":"2009-05-11","series":"CL24","value":70.87}
{"date":"2009-05-11","series":"CL25","value":71.13}
{"date":"2009-05-11","series":"CL26","value":71.37}
{"date":"2009-05-11","series":"CL27","value":71.59}
{"date":"2009-05-11","series":"CL28","value":71.8}
{"date":"2009-05-11","series":"CL29","value":71.99}
{"date":"2009-05-11","series":"CL30","value":72.17}
{"date":"2009-05-11","series":"CL31","value":72.34}
{"date":"2009-05-11","series":"CL32","value":72.51}
{"date":"2009-05-11","series":"CL33","value":72.67}
{"date":"2009-05-11","series":"CL34","value":72.82}
{"date":"2009-05-11","series":"CL35","value":72.97}
{"date":"2009-05-11","series":"CL36","value":73.1}
{"date":"2009-05-11","series":"NG01","value":4.302}
{"date":"2009-05-11","series":"NG02","value":4.412}
{"date":"2009-05-11","series":"NG03","value":4.517}
{"date":"2009-05-11","series":"NG04","value":4.581}
{"date":"2009-05-11","series":"NG05","value":4.703}
{"date":"2009-05-11","series":"NG06","value":5.345}
{"date":"2009-05-11","series":"NG07","value":6.018}
{"date":"2009-05-11","series":"NG08","value":6.313}
{"date":"2009-05-11","series":"NG09","value":6.337}
{"date":"2009-05-11","series":"NG10","value":6.281}
{"date":"2009-05-11","series":"NG11","value":6.096}
{"date":"2009-05-11","series":"NG12","value":6.136}
{"date":"2009-05-11","series":"NG13","value":6.236}
{"date":"2009-05-11","series":"NG14","value":6.356}
{"date":"2009-05-11","series":"NG15","value":6.439}
{"date":"2009-05-11","series":"NG16","value":6.479}
{"date":"2009-05-11","series":"NG17","value":6.566}
{"date":"2009-05-11","series":"NG18","value":6.891}
{"date":"2009-05-11","series":"NG19","value":7.266}
{"date":"2009-05-11","series":"NG20","value":7.466}
{"date":"2009-05-11","series":"NG21","value":7.466}
{"date":"2009-05-11","series":"NG22","value":7.291}
{"date":"2009-05-11","series":"NG23","value":6.761}
{"date":"2009-05-11","series":"NG24","value":6.746}
{"date":"2009-05-11","series":"NG25","value":6.826}
{"date":"2009-05-11","series":"NG26","value":6.926}
{"date":"2009-05-11","series":"NG27","value":7.001}
{"date":"2009-05-11","series":"NG28","value":7.031}
{"date":"2009-05-11","series":"NG29","value":7.116}
{"date":"2009-05-11","series":"NG30","value":7.356}
{"date":"2009-05-11","series":"NG31","value":7.626}
{"date":"2009-05-11","series":"NG32","value":7.821}
{"date":"2009-05-11","series":"NG33","value":7.816}
{"date":"2009-05-11","series":"NG34","value":7.576}
{"date":"2009-05-11","series":"NG35","value":6.916}
{"date":"2009-05-11","series":"NG36","value":6.866}
{"date":"2009-05-12","series":"CL01","value":58.85}
{"date":"2009-05-12","series":"CL02","value":59.71}
{"date":"2009-05-12","series":"CL03","value":60.59}
{"date":"2009-05-12","series":"CL04","value":61.45}
{"date":"2009-05-12","series":"CL05","value":62.24}
{"date":"2009-05-12","series":"CL06","value":63.02}
{"date":"2009-05-12","series":"CL07","value":63.7}
{"date":"2009-05-12","series":"CL08","value":64.32}
{"date":"2009-05-12","series":"CL09","value":64.91}
{"date":"2009-05-12","series":"CL10","value":65.48}
{"date":"2009-05-12","series":"CL11","value":66.04}
{"date":"2009-05-12","series":"CL12","value":66.59}
{"date":"2009-05-12","series":"CL13","value":67.11}
{"date":"2009-05-12","series":"CL14","value":67.54}
{"date":"2009-05-12","series":"CL15","value":67.94}
{"date":"2009-05-12","series":"CL16","value":68.34}
{"date":"2009-05-12","series":"CL17","value":68.73}
{"date":"2009-05-12","series":"CL18","value":69.12}
{"date":"2009-05-12","series":"CL19","value":69.51}
{"date":"2009-05-12","series":"CL20","value":69.86}
{"date":"2009-05-12","series":"CL21","value":70.18}
{"date":"2009-05-12","series":"CL22","value":70.48}
{"date":"2009-05-12","series":"CL23","value":70.76}
{"date":"2009-05-12","series":"CL24","value":71.03}
{"date":"2009-05-12","series":"CL25","value":71.28}
{"date":"2009-05-12","series":"CL26","value":71.52}
{"date":"2009-05-12","series":"CL27","value":71.73}
{"date":"2009-05-12","series":"CL28","value":71.93}
{"date":"2009-05-12","series":"CL29","value":72.12}
{"date":"2009-05-12","series":"CL30","value":72.3}
{"date":"2009-05-12","series":"CL31","value":72.47}
{"date":"2009-05-12","series":"CL32","value":72.64}
{"date":"2009-05-12","series":"CL33","value":72.8}
{"date":"2009-05-12","series":"CL34","value":72.95}
{"date":"2009-05-12","series":"CL35","value":73.09}
{"date":"2009-05-12","series":"CL36","value":73.22}
{"date":"2009-05-12","series":"NG01","value":4.449}
{"date":"2009-05-12","series":"NG02","value":4.563}
{"date":"2009-05-12","series":"NG03","value":4.662}
{"date":"2009-05-12","series":"NG04","value":4.728}
{"date":"2009-05-12","series":"NG05","value":4.845}
{"date":"2009-05-12","series":"NG06","value":5.442}
{"date":"2009-05-12","series":"NG07","value":6.06}
{"date":"2009-05-12","series":"NG08","value":6.345}
{"date":"2009-05-12","series":"NG09","value":6.369}
{"date":"2009-05-12","series":"NG10","value":6.313}
{"date":"2009-05-12","series":"NG11","value":6.123}
{"date":"2009-05-12","series":"NG12","value":6.16}
{"date":"2009-05-12","series":"NG13","value":6.26}
{"date":"2009-05-12","series":"NG14","value":6.38}
{"date":"2009-05-12","series":"NG15","value":6.463}
{"date":"2009-05-12","series":"NG16","value":6.503}
{"date":"2009-05-12","series":"NG17","value":6.588}
{"date":"2009-05-12","series":"NG18","value":6.903}
{"date":"2009-05-12","series":"NG19","value":7.278}
{"date":"2009-05-12","series":"NG20","value":7.478}
{"date":"2009-05-12","series":"NG21","value":7.473}
{"date":"2009-05-12","series":"NG22","value":7.298}
{"date":"2009-05-12","series":"NG23","value":6.768}
{"date":"2009-05-12","series":"NG24","value":6.753}
{"date":"2009-05-12","series":"NG25","value":6.833}
{"date":"2009-05-12","series":"NG26","value":6.933}
{"date":"2009-05-12","series":"NG27","value":7.008}
{"date":"2009-05-12","series":"NG28","value":7.038}
{"date":"2009-05-12","series":"NG29","value":7.123}
{"date":"2009-05-12","series":"NG30","value":7.363}
{"date":"2009-05-12","series":"NG31","value":7.633}
{"date":"2009-05-12","series":"NG32","value":7.828}
{"date":"2009-05-12","series":"NG33","value":7.823}
{"date":"2009-05-12","series":"NG34","value":7.583}
{"date":"2009-05-12","series":"NG35","value":6.923}
{"date":"2009-05-12","series":"NG36","value":6.873}
{"date":"2009-05-13","series":"CL01","value":58.02}
{"date":"2009-05-13","series":"CL02","value":58.97}
{"date":"2009-05-13","series":"CL03","value":59.88}
{"date":"2009-05-13","series":"CL04","value":60.73}
{"date":"2009-05-13","series":"CL05","value":61.52}
{"date":"2009-05-13","series":"CL06","value":62.31}
{"date":"2009-05-13","series":"CL07","value":63.02}
{"date":"2009-05-13","series":"CL08","value":63.64}
{"date":"2009-05-13","series":"CL09","value":64.23}
{"date":"2009-05-13","series":"CL10","value":64.8}
{"date":"2009-05-13","series":"CL11","value":65.36}
{"date":"2009-05-13","series":"CL12","value":65.91}
{"date":"2009-05-13","series":"CL13","value":66.43}
{"date":"2009-05-13","series":"CL14","value":66.86}
{"date":"2009-05-13","series":"CL15","value":67.26}
{"date":"2009-05-13","series":"CL16","value":67.66}
{"date":"2009-05-13","series":"CL17","value":68.05}
{"date":"2009-05-13","series":"CL18","value":68.44}
{"date":"2009-05-13","series":"CL19","value":68.83}
{"date":"2009-05-13","series":"CL20","value":69.19}
{"date":"2009-05-13","series":"CL21","value":69.52}
{"date":"2009-05-13","series":"CL22","value":69.83}
{"date":"2009-05-13","series":"CL23","value":70.12}
{"date":"2009-05-13","series":"CL24","value":70.4}
{"date":"2009-05-13","series":"CL25","value":70.66}
{"date":"2009-05-13","series":"CL26","value":70.91}
{"date":"2009-05-13","series":"CL27","value":71.13}
{"date":"2009-05-13","series":"CL28","value":71.34}
{"date":"2009-05-13","series":"CL29","value":71.54}
{"date":"2009-05-13","series":"CL30","value":71.73}
{"date":"2009-05-13","series":"CL31","value":71.91}
{"date":"2009-05-13","series":"CL32","value":72.08}
{"date":"2009-05-13","series":"CL33","value":72.24}
{"date":"2009-05-13","series":"CL34","value":72.39}
{"date":"2009-05-13","series":"CL35","value":72.52}
{"date":"2009-05-13","series":"CL36","value":72.64}
{"date":"2009-05-13","series":"NG01","value":4.333}
{"date":"2009-05-13","series":"NG02","value":4.46}
{"date":"2009-05-13","series":"NG03","value":4.56}
{"date":"2009-05-13","series":"NG04","value":4.639}
{"date":"2009-05-13","series":"NG05","value":4.758}
{"date":"2009-05-13","series":"NG06","value":5.343}
{"date":"2009-05-13","series":"NG07","value":5.953}
{"date":"2009-05-13","series":"NG08","value":6.248}
{"date":"2009-05-13","series":"NG09","value":6.266}
{"date":"2009-05-13","series":"NG10","value":6.204}
{"date":"2009-05-13","series":"NG11","value":6.009}
{"date":"2009-05-13","series":"NG12","value":6.041}
{"date":"2009-05-13","series":"NG13","value":6.141}
{"date":"2009-05-13","series":"NG14","value":6.261}
{"date":"2009-05-13","series":"NG15","value":6.344}
{"date":"2009-05-13","series":"NG16","value":6.384}
{"date":"2009-05-13","series":"NG17","value":6.469}
{"date":"2009-05-13","series":"NG18","value":6.779}
{"date":"2009-05-13","series":"NG19","value":7.154}
{"date":"2009-05-13","series":"NG20","value":7.354}
{"date":"2009-05-13","series":"NG21","value":7.349}
{"date":"2009-05-13","series":"NG22","value":7.174}
{"date":"2009-05-13","series":"NG23","value":6.644}
{"date":"2009-05-13","series":"NG24","value":6.629}
{"date":"2009-05-13","series":"NG25","value":6.709}
{"date":"2009-05-13","series":"NG26","value":6.809}
{"date":"2009-05-13","series":"NG27","value":6.884}
{"date":"2009-05-13","series":"NG28","value":6.914}
{"date":"2009-05-13","series":"NG29","value":6.999}
{"date":"2009-05-13","series":"NG30","value":7.239}
{"date":"2009-05-13","series":"NG31","value":7.509}
{"date":"2009-05-13","series":"NG32","value":7.704}
{"date":"2009-05-13","series":"NG33","value":7.699}
{"date":"2009-05-13","series":"NG34","value":7.459}
{"date":"2009-05-13","series":"NG35","value":6.799}
{"date":"2009-05-13","series":"NG36","value":6.754}
{"date":"2009-05-14","series":"CL01","value":58.62}
{"date":"2009-05-14","series":"CL02","value":59.42}
{"date":"2009-05-14","series":"CL03","value":60.27}
{"date":"2009-05-14","series":"CL04","value":61.12}
{"date":"2009-05-14","series":"CL05","value":61.9}
{"date":"2009-05-14","series":"CL06","value":62.67}
{"date":"2009-05-14","series":"CL07","value":63.35}
{"date":"2009-05-14","series":"CL08","value":63.96}
{"date":"2009-05-14","series":"CL09","value":64.54}
{"date":"2009-05-14","series":"CL10","value":65.1}
{"date":"2009-05-14","series":"CL11","value":65.65}
{"date":"2009-05-14","series":"CL12","value":66.19}
{"date":"2009-05-14","series":"CL13","value":66.7}
{"date":"2009-05-14","series":"CL14","value":67.11}
{"date":"2009-05-14","series":"CL15","value":67.49}
{"date":"2009-05-14","series":"CL16","value":67.87}
{"date":"2009-05-14","series":"CL17","value":68.25}
{"date":"2009-05-14","series":"CL18","value":68.63}
{"date":"2009-05-14","series":"CL19","value":69}
{"date":"2009-05-14","series":"CL20","value":69.35}
{"date":"2009-05-14","series":"CL21","value":69.68}
{"date":"2009-05-14","series":"CL22","value":69.99}
{"date":"2009-05-14","series":"CL23","value":70.28}
{"date":"2009-05-14","series":"CL24","value":70.56}
{"date":"2009-05-14","series":"CL25","value":70.83}
{"date":"2009-05-14","series":"CL26","value":71.09}
{"date":"2009-05-14","series":"CL27","value":71.32}
{"date":"2009-05-14","series":"CL28","value":71.54}
{"date":"2009-05-14","series":"CL29","value":71.75}
{"date":"2009-05-14","series":"CL30","value":71.95}
{"date":"2009-05-14","series":"CL31","value":72.13}
{"date":"2009-05-14","series":"CL32","value":72.3}
{"date":"2009-05-14","series":"CL33","value":72.46}
{"date":"2009-05-14","series":"CL34","value":72.6}
{"date":"2009-05-14","series":"CL35","value":72.73}
{"date":"2009-05-14","series":"CL36","value":72.84}
{"date":"2009-05-14","series":"NG01","value":4.292}
{"date":"2009-05-14","series":"NG02","value":4.414}
{"date":"2009-05-14","series":"NG03","value":4.524}
{"date":"2009-05-14","series":"NG04","value":4.613}
{"date":"2009-05-14","series":"NG05","value":4.739}
{"date":"2009-05-14","series":"NG06","value":5.334}
{"date":"2009-05-14","series":"NG07","value":5.974}
{"date":"2009-05-14","series":"NG08","value":6.269}
{"date":"2009-05-14","series":"NG09","value":6.291}
{"date":"2009-05-14","series":"NG10","value":6.226}
{"date":"2009-05-14","series":"NG11","value":6.036}
{"date":"2009-05-14","series":"NG12","value":6.073}
{"date":"2009-05-14","series":"NG13","value":6.173}
{"date":"2009-05-14","series":"NG14","value":6.293}
{"date":"2009-05-14","series":"NG15","value":6.378}
{"date":"2009-05-14","series":"NG16","value":6.418}
{"date":"2009-05-14","series":"NG17","value":6.503}
{"date":"2009-05-14","series":"NG18","value":6.818}
{"date":"2009-05-14","series":"NG19","value":7.198}
{"date":"2009-05-14","series":"NG20","value":7.403}
{"date":"2009-05-14","series":"NG21","value":7.398}
{"date":"2009-05-14","series":"NG22","value":7.223}
{"date":"2009-05-14","series":"NG23","value":6.698}
{"date":"2009-05-14","series":"NG24","value":6.683}
{"date":"2009-05-14","series":"NG25","value":6.763}
{"date":"2009-05-14","series":"NG26","value":6.863}
{"date":"2009-05-14","series":"NG27","value":6.938}
{"date":"2009-05-14","series":"NG28","value":6.968}
{"date":"2009-05-14","series":"NG29","value":7.053}
{"date":"2009-05-14","series":"NG30","value":7.293}
{"date":"2009-05-14","series":"NG31","value":7.563}
{"date":"2009-05-14","series":"NG32","value":7.758}
{"date":"2009-05-14","series":"NG33","value":7.753}
{"date":"2009-05-14","series":"NG34","value":7.513}
{"date":"2009-05-14","series":"NG35","value":6.868}
{"date":"2009-05-14","series":"NG36","value":6.823}
{"date":"2009-05-15","series":"CL01","value":56.34}
{"date":"2009-05-15","series":"CL02","value":57}
{"date":"2009-05-15","series":"CL03","value":57.78}
{"date":"2009-05-15","series":"CL04","value":58.61}
{"date":"2009-05-15","series":"CL05","value":59.39}
{"date":"2009-05-15","series":"CL06","value":60.17}
{"date":"2009-05-15","series":"CL07","value":60.88}
{"date":"2009-05-15","series":"CL08","value":61.5}
{"date":"2009-05-15","series":"CL09","value":62.08}
{"date":"2009-05-15","series":"CL10","value":62.64}
{"date":"2009-05-15","series":"CL11","value":63.19}
{"date":"2009-05-15","series":"CL12","value":63.73}
{"date":"2009-05-15","series":"CL13","value":64.24}
{"date":"2009-05-15","series":"CL14","value":64.65}
{"date":"2009-05-15","series":"CL15","value":65.04}
{"date":"2009-05-15","series":"CL16","value":65.43}
{"date":"2009-05-15","series":"CL17","value":65.82}
{"date":"2009-05-15","series":"CL18","value":66.21}
{"date":"2009-05-15","series":"CL19","value":66.59}
{"date":"2009-05-15","series":"CL20","value":66.94}
{"date":"2009-05-15","series":"CL21","value":67.26}
{"date":"2009-05-15","series":"CL22","value":67.57}
{"date":"2009-05-15","series":"CL23","value":67.86}
{"date":"2009-05-15","series":"CL24","value":68.14}
{"date":"2009-05-15","series":"CL25","value":68.4}
{"date":"2009-05-15","series":"CL26","value":68.65}
{"date":"2009-05-15","series":"CL27","value":68.88}
{"date":"2009-05-15","series":"CL28","value":69.1}
{"date":"2009-05-15","series":"CL29","value":69.31}
{"date":"2009-05-15","series":"CL30","value":69.51}
{"date":"2009-05-15","series":"CL31","value":69.69}
{"date":"2009-05-15","series":"CL32","value":69.86}
{"date":"2009-05-15","series":"CL33","value":70.02}
{"date":"2009-05-15","series":"CL34","value":70.16}
{"date":"2009-05-15","series":"CL35","value":70.29}
{"date":"2009-05-15","series":"CL36","value":70.41}
{"date":"2009-05-15","series":"NG01","value":4.098}
{"date":"2009-05-15","series":"NG02","value":4.217}
{"date":"2009-05-15","series":"NG03","value":4.332}
{"date":"2009-05-15","series":"NG04","value":4.421}
{"date":"2009-05-15","series":"NG05","value":4.558}
{"date":"2009-05-15","series":"NG06","value":5.17}
{"date":"2009-05-15","series":"NG07","value":5.83}
{"date":"2009-05-15","series":"NG08","value":6.133}
{"date":"2009-05-15","series":"NG09","value":6.165}
{"date":"2009-05-15","series":"NG10","value":6.103}
{"date":"2009-05-15","series":"NG11","value":5.918}
{"date":"2009-05-15","series":"NG12","value":5.958}
{"date":"2009-05-15","series":"NG13","value":6.058}
{"date":"2009-05-15","series":"NG14","value":6.178}
{"date":"2009-05-15","series":"NG15","value":6.263}
{"date":"2009-05-15","series":"NG16","value":6.306}
{"date":"2009-05-15","series":"NG17","value":6.393}
{"date":"2009-05-15","series":"NG18","value":6.708}
{"date":"2009-05-15","series":"NG19","value":7.093}
{"date":"2009-05-15","series":"NG20","value":7.303}
{"date":"2009-05-15","series":"NG21","value":7.298}
{"date":"2009-05-15","series":"NG22","value":7.123}
{"date":"2009-05-15","series":"NG23","value":6.618}
{"date":"2009-05-15","series":"NG24","value":6.608}
{"date":"2009-05-15","series":"NG25","value":6.693}
{"date":"2009-05-15","series":"NG26","value":6.793}
{"date":"2009-05-15","series":"NG27","value":6.868}
{"date":"2009-05-15","series":"NG28","value":6.898}
{"date":"2009-05-15","series":"NG29","value":6.983}
{"date":"2009-05-15","series":"NG30","value":7.223}
{"date":"2009-05-15","series":"NG31","value":7.498}
{"date":"2009-05-15","series":"NG32","value":7.693}
{"date":"2009-05-15","series":"NG33","value":7.688}
{"date":"2009-05-15","series":"NG34","value":7.448}
{"date":"2009-05-15","series":"NG35","value":6.813}
{"date":"2009-05-15","series":"NG36","value":6.768}
{"date":"2009-05-18","series":"CL01","value":59.03}
{"date":"2009-05-18","series":"CL02","value":59.59}
{"date":"2009-05-18","series":"CL03","value":60.29}
{"date":"2009-05-18","series":"CL04","value":61.02}
{"date":"2009-05-18","series":"CL05","value":61.74}
{"date":"2009-05-18","series":"CL06","value":62.46}
{"date":"2009-05-18","series":"CL07","value":63.12}
{"date":"2009-05-18","series":"CL08","value":63.71}
{"date":"2009-05-18","series":"CL09","value":64.27}
{"date":"2009-05-18","series":"CL10","value":64.8}
{"date":"2009-05-18","series":"CL11","value":65.32}
{"date":"2009-05-18","series":"CL12","value":65.83}
{"date":"2009-05-18","series":"CL13","value":66.32}
{"date":"2009-05-18","series":"CL14","value":66.71}
{"date":"2009-05-18","series":"CL15","value":67.08}
{"date":"2009-05-18","series":"CL16","value":67.45}
{"date":"2009-05-18","series":"CL17","value":67.82}
{"date":"2009-05-18","series":"CL18","value":68.19}
{"date":"2009-05-18","series":"CL19","value":68.55}
{"date":"2009-05-18","series":"CL20","value":68.89}
{"date":"2009-05-18","series":"CL21","value":69.2}
{"date":"2009-05-18","series":"CL22","value":69.49}
{"date":"2009-05-18","series":"CL23","value":69.76}
{"date":"2009-05-18","series":"CL24","value":70.02}
{"date":"2009-05-18","series":"CL25","value":70.26}
{"date":"2009-05-18","series":"CL26","value":70.5}
{"date":"2009-05-18","series":"CL27","value":70.72}
{"date":"2009-05-18","series":"CL28","value":70.92}
{"date":"2009-05-18","series":"CL29","value":71.11}
{"date":"2009-05-18","series":"CL30","value":71.29}
{"date":"2009-05-18","series":"CL31","value":71.45}
{"date":"2009-05-18","series":"CL32","value":71.62}
{"date":"2009-05-18","series":"CL33","value":71.78}
{"date":"2009-05-18","series":"CL34","value":71.92}
{"date":"2009-05-18","series":"CL35","value":72.05}
{"date":"2009-05-18","series":"CL36","value":72.17}
{"date":"2009-05-18","series":"NG01","value":4.139}
{"date":"2009-05-18","series":"NG02","value":4.265}
{"date":"2009-05-18","series":"NG03","value":4.377}
{"date":"2009-05-18","series":"NG04","value":4.465}
{"date":"2009-05-18","series":"NG05","value":4.6}
{"date":"2009-05-18","series":"NG06","value":5.22}
{"date":"2009-05-18","series":"NG07","value":5.89}
{"date":"2009-05-18","series":"NG08","value":6.2}
{"date":"2009-05-18","series":"NG09","value":6.232}
{"date":"2009-05-18","series":"NG10","value":6.17}
{"date":"2009-05-18","series":"NG11","value":5.99}
{"date":"2009-05-18","series":"NG12","value":6.032}
{"date":"2009-05-18","series":"NG13","value":6.132}
{"date":"2009-05-18","series":"NG14","value":6.252}
{"date":"2009-05-18","series":"NG15","value":6.337}
{"date":"2009-05-18","series":"NG16","value":6.38}
{"date":"2009-05-18","series":"NG17","value":6.467}
{"date":"2009-05-18","series":"NG18","value":6.782}
{"date":"2009-05-18","series":"NG19","value":7.167}
{"date":"2009-05-18","series":"NG20","value":7.377}
{"date":"2009-05-18","series":"NG21","value":7.372}
{"date":"2009-05-18","series":"NG22","value":7.197}
{"date":"2009-05-18","series":"NG23","value":6.707}
{"date":"2009-05-18","series":"NG24","value":6.697}
{"date":"2009-05-18","series":"NG25","value":6.782}
{"date":"2009-05-18","series":"NG26","value":6.882}
{"date":"2009-05-18","series":"NG27","value":6.957}
{"date":"2009-05-18","series":"NG28","value":6.987}
{"date":"2009-05-18","series":"NG29","value":7.072}
{"date":"2009-05-18","series":"NG30","value":7.312}
{"date":"2009-05-18","series":"NG31","value":7.587}
{"date":"2009-05-18","series":"NG32","value":7.782}
{"date":"2009-05-18","series":"NG33","value":7.772}
{"date":"2009-05-18","series":"NG34","value":7.532}
{"date":"2009-05-18","series":"NG35","value":6.912}
{"date":"2009-05-18","series":"NG36","value":6.867}
{"date":"2009-05-19","series":"CL01","value":59.65}
{"date":"2009-05-19","series":"CL02","value":60.1}
{"date":"2009-05-19","series":"CL03","value":60.81}
{"date":"2009-05-19","series":"CL04","value":61.59}
{"date":"2009-05-19","series":"CL05","value":62.3}
{"date":"2009-05-19","series":"CL06","value":62.99}
{"date":"2009-05-19","series":"CL07","value":63.61}
{"date":"2009-05-19","series":"CL08","value":64.17}
{"date":"2009-05-19","series":"CL09","value":64.71}
{"date":"2009-05-19","series":"CL10","value":65.23}
{"date":"2009-05-19","series":"CL11","value":65.75}
{"date":"2009-05-19","series":"CL12","value":66.26}
{"date":"2009-05-19","series":"CL13","value":66.75}
{"date":"2009-05-19","series":"CL14","value":67.14}
{"date":"2009-05-19","series":"CL15","value":67.51}
{"date":"2009-05-19","series":"CL16","value":67.88}
{"date":"2009-05-19","series":"CL17","value":68.25}
{"date":"2009-05-19","series":"CL18","value":68.62}
{"date":"2009-05-19","series":"CL19","value":68.98}
{"date":"2009-05-19","series":"CL20","value":69.31}
{"date":"2009-05-19","series":"CL21","value":69.62}
{"date":"2009-05-19","series":"CL22","value":69.9}
{"date":"2009-05-19","series":"CL23","value":70.17}
{"date":"2009-05-19","series":"CL24","value":70.42}
{"date":"2009-05-19","series":"CL25","value":70.66}
{"date":"2009-05-19","series":"CL26","value":70.89}
{"date":"2009-05-19","series":"CL27","value":71.1}
{"date":"2009-05-19","series":"CL28","value":71.3}
{"date":"2009-05-19","series":"CL29","value":71.49}
{"date":"2009-05-19","series":"CL30","value":71.66}
{"date":"2009-05-19","series":"CL31","value":71.82}
{"date":"2009-05-19","series":"CL32","value":71.99}
{"date":"2009-05-19","series":"CL33","value":72.15}
{"date":"2009-05-19","series":"CL34","value":72.29}
{"date":"2009-05-19","series":"CL35","value":72.42}
{"date":"2009-05-19","series":"CL36","value":72.54}
{"date":"2009-05-19","series":"NG01","value":3.914}
{"date":"2009-05-19","series":"NG02","value":4.03}
{"date":"2009-05-19","series":"NG03","value":4.156}
{"date":"2009-05-19","series":"NG04","value":4.249}
{"date":"2009-05-19","series":"NG05","value":4.394}
{"date":"2009-05-19","series":"NG06","value":5.042}
{"date":"2009-05-19","series":"NG07","value":5.739}
{"date":"2009-05-19","series":"NG08","value":6.054}
{"date":"2009-05-19","series":"NG09","value":6.091}
{"date":"2009-05-19","series":"NG10","value":6.036}
{"date":"2009-05-19","series":"NG11","value":5.866}
{"date":"2009-05-19","series":"NG12","value":5.911}
{"date":"2009-05-19","series":"NG13","value":6.011}
{"date":"2009-05-19","series":"NG14","value":6.133}
{"date":"2009-05-19","series":"NG15","value":6.223}
{"date":"2009-05-19","series":"NG16","value":6.268}
{"date":"2009-05-19","series":"NG17","value":6.356}
{"date":"2009-05-19","series":"NG18","value":6.681}
{"date":"2009-05-19","series":"NG19","value":7.071}
{"date":"2009-05-19","series":"NG20","value":7.291}
{"date":"2009-05-19","series":"NG21","value":7.286}
{"date":"2009-05-19","series":"NG22","value":7.111}
{"date":"2009-05-19","series":"NG23","value":6.651}
{"date":"2009-05-19","series":"NG24","value":6.641}
{"date":"2009-05-19","series":"NG25","value":6.726}
{"date":"2009-05-19","series":"NG26","value":6.826}
{"date":"2009-05-19","series":"NG27","value":6.901}
{"date":"2009-05-19","series":"NG28","value":6.931}
{"date":"2009-05-19","series":"NG29","value":7.016}
{"date":"2009-05-19","series":"NG30","value":7.256}
{"date":"2009-05-19","series":"NG31","value":7.531}
{"date":"2009-05-19","series":"NG32","value":7.726}
{"date":"2009-05-19","series":"NG33","value":7.721}
{"date":"2009-05-19","series":"NG34","value":7.481}
{"date":"2009-05-19","series":"NG35","value":6.881}
{"date":"2009-05-19","series":"NG36","value":6.836}
{"date":"2009-05-20","series":"CL01","value":62.04}
{"date":"2009-05-20","series":"CL02","value":62.62}
{"date":"2009-05-20","series":"CL03","value":63.21}
{"date":"2009-05-20","series":"CL04","value":63.75}
{"date":"2009-05-20","series":"CL05","value":64.29}
{"date":"2009-05-20","series":"CL06","value":64.8}
{"date":"2009-05-20","series":"CL07","value":65.26}
{"date":"2009-05-20","series":"CL08","value":65.7}
{"date":"2009-05-20","series":"CL09","value":66.13}
{"date":"2009-05-20","series":"CL10","value":66.56}
{"date":"2009-05-20","series":"CL11","value":66.99}
{"date":"2009-05-20","series":"CL12","value":67.4}
{"date":"2009-05-20","series":"CL13","value":67.73}
{"date":"2009-05-20","series":"CL14","value":68.06}
{"date":"2009-05-20","series":"CL15","value":68.39}
{"date":"2009-05-20","series":"CL16","value":68.72}
{"date":"2009-05-20","series":"CL17","value":69.05}
{"date":"2009-05-20","series":"CL18","value":69.38}
{"date":"2009-05-20","series":"CL19","value":69.69}
{"date":"2009-05-20","series":"CL20","value":69.99}
{"date":"2009-05-20","series":"CL21","value":70.26}
{"date":"2009-05-20","series":"CL22","value":70.51}
{"date":"2009-05-20","series":"CL23","value":70.75}
{"date":"2009-05-20","series":"CL24","value":70.98}
{"date":"2009-05-20","series":"CL25","value":71.19}
{"date":"2009-05-20","series":"CL26","value":71.39}
{"date":"2009-05-20","series":"CL27","value":71.58}
{"date":"2009-05-20","series":"CL28","value":71.75}
{"date":"2009-05-20","series":"CL29","value":71.91}
{"date":"2009-05-20","series":"CL30","value":72.06}
{"date":"2009-05-20","series":"CL31","value":72.23}
{"date":"2009-05-20","series":"CL32","value":72.39}
{"date":"2009-05-20","series":"CL33","value":72.53}
{"date":"2009-05-20","series":"CL34","value":72.66}
{"date":"2009-05-20","series":"CL35","value":72.77}
{"date":"2009-05-20","series":"CL36","value":72.88}
{"date":"2009-05-20","series":"NG01","value":3.97}
{"date":"2009-05-20","series":"NG02","value":4.098}
{"date":"2009-05-20","series":"NG03","value":4.222}
{"date":"2009-05-20","series":"NG04","value":4.318}
{"date":"2009-05-20","series":"NG05","value":4.463}
{"date":"2009-05-20","series":"NG06","value":5.105}
{"date":"2009-05-20","series":"NG07","value":5.795}
{"date":"2009-05-20","series":"NG08","value":6.112}
{"date":"2009-05-20","series":"NG09","value":6.152}
{"date":"2009-05-20","series":"NG10","value":6.102}
{"date":"2009-05-20","series":"NG11","value":5.927}
{"date":"2009-05-20","series":"NG12","value":5.972}
{"date":"2009-05-20","series":"NG13","value":6.075}
{"date":"2009-05-20","series":"NG14","value":6.197}
{"date":"2009-05-20","series":"NG15","value":6.287}
{"date":"2009-05-20","series":"NG16","value":6.332}
{"date":"2009-05-20","series":"NG17","value":6.42}
{"date":"2009-05-20","series":"NG18","value":6.745}
{"date":"2009-05-20","series":"NG19","value":7.135}
{"date":"2009-05-20","series":"NG20","value":7.355}
{"date":"2009-05-20","series":"NG21","value":7.35}
{"date":"2009-05-20","series":"NG22","value":7.175}
{"date":"2009-05-20","series":"NG23","value":6.708}
{"date":"2009-05-20","series":"NG24","value":6.698}
{"date":"2009-05-20","series":"NG25","value":6.783}
{"date":"2009-05-20","series":"NG26","value":6.883}
{"date":"2009-05-20","series":"NG27","value":6.958}
{"date":"2009-05-20","series":"NG28","value":6.988}
{"date":"2009-05-20","series":"NG29","value":7.073}
{"date":"2009-05-20","series":"NG30","value":7.313}
{"date":"2009-05-20","series":"NG31","value":7.588}
{"date":"2009-05-20","series":"NG32","value":7.783}
{"date":"2009-05-20","series":"NG33","value":7.778}
{"date":"2009-05-20","series":"NG34","value":7.538}
{"date":"2009-05-20","series":"NG35","value":6.933}
{"date":"2009-05-20","series":"NG36","value":6.888}
{"date":"2009-05-21","series":"CL01","value":61.05}
{"date":"2009-05-21","series":"CL02","value":61.81}
{"date":"2009-05-21","series":"CL03","value":62.54}
{"date":"2009-05-21","series":"CL04","value":63.16}
{"date":"2009-05-21","series":"CL05","value":63.75}
{"date":"2009-05-21","series":"CL06","value":64.27}
{"date":"2009-05-21","series":"CL07","value":64.73}
{"date":"2009-05-21","series":"CL08","value":65.17}
{"date":"2009-05-21","series":"CL09","value":65.61}
{"date":"2009-05-21","series":"CL10","value":66.05}
{"date":"2009-05-21","series":"CL11","value":66.49}
{"date":"2009-05-21","series":"CL12","value":66.9}
{"date":"2009-05-21","series":"CL13","value":67.24}
{"date":"2009-05-21","series":"CL14","value":67.57}
{"date":"2009-05-21","series":"CL15","value":67.9}
{"date":"2009-05-21","series":"CL16","value":68.23}
{"date":"2009-05-21","series":"CL17","value":68.57}
{"date":"2009-05-21","series":"CL18","value":68.9}
{"date":"2009-05-21","series":"CL19","value":69.21}
{"date":"2009-05-21","series":"CL20","value":69.51}
{"date":"2009-05-21","series":"CL21","value":69.79}
{"date":"2009-05-21","series":"CL22","value":70.05}
{"date":"2009-05-21","series":"CL23","value":70.3}
{"date":"2009-05-21","series":"CL24","value":70.54}
{"date":"2009-05-21","series":"CL25","value":70.77}
{"date":"2009-05-21","series":"CL26","value":70.98}
{"date":"2009-05-21","series":"CL27","value":71.17}
{"date":"2009-05-21","series":"CL28","value":71.35}
{"date":"2009-05-21","series":"CL29","value":71.52}
{"date":"2009-05-21","series":"CL30","value":71.67}
{"date":"2009-05-21","series":"CL31","value":71.84}
{"date":"2009-05-21","series":"CL32","value":72}
{"date":"2009-05-21","series":"CL33","value":72.14}
{"date":"2009-05-21","series":"CL34","value":72.27}
{"date":"2009-05-21","series":"CL35","value":72.39}
{"date":"2009-05-21","series":"CL36","value":72.5}
{"date":"2009-05-21","series":"NG01","value":3.603}
{"date":"2009-05-21","series":"NG02","value":3.726}
{"date":"2009-05-21","series":"NG03","value":3.856}
{"date":"2009-05-21","series":"NG04","value":3.954}
{"date":"2009-05-21","series":"NG05","value":4.109}
{"date":"2009-05-21","series":"NG06","value":4.796}
{"date":"2009-05-21","series":"NG07","value":5.526}
{"date":"2009-05-21","series":"NG08","value":5.849}
{"date":"2009-05-21","series":"NG09","value":5.894}
{"date":"2009-05-21","series":"NG10","value":5.849}
{"date":"2009-05-21","series":"NG11","value":5.699}
{"date":"2009-05-21","series":"NG12","value":5.747}
{"date":"2009-05-21","series":"NG13","value":5.855}
{"date":"2009-05-21","series":"NG14","value":5.98}
{"date":"2009-05-21","series":"NG15","value":6.072}
{"date":"2009-05-21","series":"NG16","value":6.119}
{"date":"2009-05-21","series":"NG17","value":6.209}
{"date":"2009-05-21","series":"NG18","value":6.554}
{"date":"2009-05-21","series":"NG19","value":6.954}
{"date":"2009-05-21","series":"NG20","value":7.179}
{"date":"2009-05-21","series":"NG21","value":7.174}
{"date":"2009-05-21","series":"NG22","value":7.004}
{"date":"2009-05-21","series":"NG23","value":6.564}
{"date":"2009-05-21","series":"NG24","value":6.554}
{"date":"2009-05-21","series":"NG25","value":6.639}
{"date":"2009-05-21","series":"NG26","value":6.744}
{"date":"2009-05-21","series":"NG27","value":6.819}
{"date":"2009-05-21","series":"NG28","value":6.849}
{"date":"2009-05-21","series":"NG29","value":6.934}
{"date":"2009-05-21","series":"NG30","value":7.174}
{"date":"2009-05-21","series":"NG31","value":7.454}
{"date":"2009-05-21","series":"NG32","value":7.654}
{"date":"2009-05-21","series":"NG33","value":7.649}
{"date":"2009-05-21","series":"NG34","value":7.409}
{"date":"2009-05-21","series":"NG35","value":6.819}
{"date":"2009-05-21","series":"NG36","value":6.774}
{"date":"2009-05-22","series":"CL01","value":61.67}
{"date":"2009-05-22","series":"CL02","value":62.38}
{"date":"2009-05-22","series":"CL03","value":63.07}
{"date":"2009-05-22","series":"CL04","value":63.68}
{"date":"2009-05-22","series":"CL05","value":64.28}
{"date":"2009-05-22","series":"CL06","value":64.87}
{"date":"2009-05-22","series":"CL07","value":65.36}
{"date":"2009-05-22","series":"CL08","value":65.8}
{"date":"2009-05-22","series":"CL09","value":66.23}
{"date":"2009-05-22","series":"CL10","value":66.67}
{"date":"2009-05-22","series":"CL11","value":67.11}
{"date":"2009-05-22","series":"CL12","value":67.53}
{"date":"2009-05-22","series":"CL13","value":67.88}
{"date":"2009-05-22","series":"CL14","value":68.22}
{"date":"2009-05-22","series":"CL15","value":68.56}
{"date":"2009-05-22","series":"CL16","value":68.9}
{"date":"2009-05-22","series":"CL17","value":69.25}
{"date":"2009-05-22","series":"CL18","value":69.59}
{"date":"2009-05-22","series":"CL19","value":69.9}
{"date":"2009-05-22","series":"CL20","value":70.2}
{"date":"2009-05-22","series":"CL21","value":70.48}
{"date":"2009-05-22","series":"CL22","value":70.74}
{"date":"2009-05-22","series":"CL23","value":70.99}
{"date":"2009-05-22","series":"CL24","value":71.23}
{"date":"2009-05-22","series":"CL25","value":71.46}
{"date":"2009-05-22","series":"CL26","value":71.67}
{"date":"2009-05-22","series":"CL27","value":71.86}
{"date":"2009-05-22","series":"CL28","value":72.04}
{"date":"2009-05-22","series":"CL29","value":72.21}
{"date":"2009-05-22","series":"CL30","value":72.36}
{"date":"2009-05-22","series":"CL31","value":72.53}
{"date":"2009-05-22","series":"CL32","value":72.69}
{"date":"2009-05-22","series":"CL33","value":72.83}
{"date":"2009-05-22","series":"CL34","value":72.96}
{"date":"2009-05-22","series":"CL35","value":73.07}
{"date":"2009-05-22","series":"CL36","value":73.18}
{"date":"2009-05-22","series":"NG01","value":3.515}
{"date":"2009-05-22","series":"NG02","value":3.636}
{"date":"2009-05-22","series":"NG03","value":3.766}
{"date":"2009-05-22","series":"NG04","value":3.866}
{"date":"2009-05-22","series":"NG05","value":4.026}
{"date":"2009-05-22","series":"NG06","value":4.722}
{"date":"2009-05-22","series":"NG07","value":5.457}
{"date":"2009-05-22","series":"NG08","value":5.781}
{"date":"2009-05-22","series":"NG09","value":5.831}
{"date":"2009-05-22","series":"NG10","value":5.789}
{"date":"2009-05-22","series":"NG11","value":5.654}
{"date":"2009-05-22","series":"NG12","value":5.707}
{"date":"2009-05-22","series":"NG13","value":5.817}
{"date":"2009-05-22","series":"NG14","value":5.942}
{"date":"2009-05-22","series":"NG15","value":6.034}
{"date":"2009-05-22","series":"NG16","value":6.084}
{"date":"2009-05-22","series":"NG17","value":6.174}
{"date":"2009-05-22","series":"NG18","value":6.524}
{"date":"2009-05-22","series":"NG19","value":6.929}
{"date":"2009-05-22","series":"NG20","value":7.159}
{"date":"2009-05-22","series":"NG21","value":7.154}
{"date":"2009-05-22","series":"NG22","value":6.984}
{"date":"2009-05-22","series":"NG23","value":6.549}
{"date":"2009-05-22","series":"NG24","value":6.539}
{"date":"2009-05-22","series":"NG25","value":6.624}
{"date":"2009-05-22","series":"NG26","value":6.729}
{"date":"2009-05-22","series":"NG27","value":6.804}
{"date":"2009-05-22","series":"NG28","value":6.834}
{"date":"2009-05-22","series":"NG29","value":6.919}
{"date":"2009-05-22","series":"NG30","value":7.164}
{"date":"2009-05-22","series":"NG31","value":7.444}
{"date":"2009-05-22","series":"NG32","value":7.644}
{"date":"2009-05-22","series":"NG33","value":7.639}
{"date":"2009-05-22","series":"NG34","value":7.404}
{"date":"2009-05-22","series":"NG35","value":6.824}
{"date":"2009-05-22","series":"NG36","value":6.779}
{"date":"2009-05-26","series":"CL01","value":62.45}
{"date":"2009-05-26","series":"CL02","value":63.1}
{"date":"2009-05-26","series":"CL03","value":63.7}
{"date":"2009-05-26","series":"CL04","value":64.21}
{"date":"2009-05-26","series":"CL05","value":64.72}
{"date":"2009-05-26","series":"CL06","value":65.23}
{"date":"2009-05-26","series":"CL07","value":65.65}
{"date":"2009-05-26","series":"CL08","value":66.05}
{"date":"2009-05-26","series":"CL09","value":66.46}
{"date":"2009-05-26","series":"CL10","value":66.88}
{"date":"2009-05-26","series":"CL11","value":67.29}
{"date":"2009-05-26","series":"CL12","value":67.7}
{"date":"2009-05-26","series":"CL13","value":68.03}
{"date":"2009-05-26","series":"CL14","value":68.36}
{"date":"2009-05-26","series":"CL15","value":68.69}
{"date":"2009-05-26","series":"CL16","value":69.02}
{"date":"2009-05-26","series":"CL17","value":69.35}
{"date":"2009-05-26","series":"CL18","value":69.68}
{"date":"2009-05-26","series":"CL19","value":69.98}
{"date":"2009-05-26","series":"CL20","value":70.28}
{"date":"2009-05-26","series":"CL21","value":70.56}
{"date":"2009-05-26","series":"CL22","value":70.82}
{"date":"2009-05-26","series":"CL23","value":71.07}
{"date":"2009-05-26","series":"CL24","value":71.31}
{"date":"2009-05-26","series":"CL25","value":71.54}
{"date":"2009-05-26","series":"CL26","value":71.75}
{"date":"2009-05-26","series":"CL27","value":71.94}
{"date":"2009-05-26","series":"CL28","value":72.11}
{"date":"2009-05-26","series":"CL29","value":72.27}
{"date":"2009-05-26","series":"CL30","value":72.42}
{"date":"2009-05-26","series":"CL31","value":72.58}
{"date":"2009-05-26","series":"CL32","value":72.73}
{"date":"2009-05-26","series":"CL33","value":72.87}
{"date":"2009-05-26","series":"CL34","value":73}
{"date":"2009-05-26","series":"CL35","value":73.1}
{"date":"2009-05-26","series":"CL36","value":73.2}
{"date":"2009-05-26","series":"NG01","value":3.537}
{"date":"2009-05-26","series":"NG02","value":3.643}
{"date":"2009-05-26","series":"NG03","value":3.767}
{"date":"2009-05-26","series":"NG04","value":3.868}
{"date":"2009-05-26","series":"NG05","value":4.033}
{"date":"2009-05-26","series":"NG06","value":4.728}
{"date":"2009-05-26","series":"NG07","value":5.473}
{"date":"2009-05-26","series":"NG08","value":5.798}
{"date":"2009-05-26","series":"NG09","value":5.85}
{"date":"2009-05-26","series":"NG10","value":5.81}
{"date":"2009-05-26","series":"NG11","value":5.685}
{"date":"2009-05-26","series":"NG12","value":5.74}
{"date":"2009-05-26","series":"NG13","value":5.852}
{"date":"2009-05-26","series":"NG14","value":5.977}
{"date":"2009-05-26","series":"NG15","value":6.071}
{"date":"2009-05-26","series":"NG16","value":6.121}
{"date":"2009-05-26","series":"NG17","value":6.212}
{"date":"2009-05-26","series":"NG18","value":6.567}
{"date":"2009-05-26","series":"NG19","value":6.972}
{"date":"2009-05-26","series":"NG20","value":7.202}
{"date":"2009-05-26","series":"NG21","value":7.197}
{"date":"2009-05-26","series":"NG22","value":7.027}
{"date":"2009-05-26","series":"NG23","value":6.597}
{"date":"2009-05-26","series":"NG24","value":6.587}
{"date":"2009-05-26","series":"NG25","value":6.672}
{"date":"2009-05-26","series":"NG26","value":6.777}
{"date":"2009-05-26","series":"NG27","value":6.852}
{"date":"2009-05-26","series":"NG28","value":6.882}
{"date":"2009-05-26","series":"NG29","value":6.967}
{"date":"2009-05-26","series":"NG30","value":7.212}
{"date":"2009-05-26","series":"NG31","value":7.492}
{"date":"2009-05-26","series":"NG32","value":7.692}
{"date":"2009-05-26","series":"NG33","value":7.687}
{"date":"2009-05-26","series":"NG34","value":7.452}
{"date":"2009-05-26","series":"NG35","value":6.872}
{"date":"2009-05-26","series":"NG36","value":6.827}
{"date":"2009-05-27","series":"CL01","value":63.45}
{"date":"2009-05-27","series":"CL02","value":64.16}
{"date":"2009-05-27","series":"CL03","value":64.74}
{"date":"2009-05-27","series":"CL04","value":65.22}
{"date":"2009-05-27","series":"CL05","value":65.72}
{"date":"2009-05-27","series":"CL06","value":66.23}
{"date":"2009-05-27","series":"CL07","value":66.65}
{"date":"2009-05-27","series":"CL08","value":67.03}
{"date":"2009-05-27","series":"CL09","value":67.42}
{"date":"2009-05-27","series":"CL10","value":67.82}
{"date":"2009-05-27","series":"CL11","value":68.2}
{"date":"2009-05-27","series":"CL12","value":68.57}
{"date":"2009-05-27","series":"CL13","value":68.86}
{"date":"2009-05-27","series":"CL14","value":69.15}
{"date":"2009-05-27","series":"CL15","value":69.43}
{"date":"2009-05-27","series":"CL16","value":69.71}
{"date":"2009-05-27","series":"CL17","value":70}
{"date":"2009-05-27","series":"CL18","value":70.29}
{"date":"2009-05-27","series":"CL19","value":70.55}
{"date":"2009-05-27","series":"CL20","value":70.81}
{"date":"2009-05-27","series":"CL21","value":71.04}
{"date":"2009-05-27","series":"CL22","value":71.26}
{"date":"2009-05-27","series":"CL23","value":71.48}
{"date":"2009-05-27","series":"CL24","value":71.7}
{"date":"2009-05-27","series":"CL25","value":71.91}
{"date":"2009-05-27","series":"CL26","value":72.11}
{"date":"2009-05-27","series":"CL27","value":72.28}
{"date":"2009-05-27","series":"CL28","value":72.43}
{"date":"2009-05-27","series":"CL29","value":72.58}
{"date":"2009-05-27","series":"CL30","value":72.72}
{"date":"2009-05-27","series":"CL31","value":72.87}
{"date":"2009-05-27","series":"CL32","value":73.02}
{"date":"2009-05-27","series":"CL33","value":73.16}
{"date":"2009-05-27","series":"CL34","value":73.28}
{"date":"2009-05-27","series":"CL35","value":73.38}
{"date":"2009-05-27","series":"CL36","value":73.48}
{"date":"2009-05-27","series":"NG01","value":3.538}
{"date":"2009-05-27","series":"NG02","value":3.638}
{"date":"2009-05-27","series":"NG03","value":3.758}
{"date":"2009-05-27","series":"NG04","value":3.858}
{"date":"2009-05-27","series":"NG05","value":4.024}
{"date":"2009-05-27","series":"NG06","value":4.727}
{"date":"2009-05-27","series":"NG07","value":5.476}
{"date":"2009-05-27","series":"NG08","value":5.796}
{"date":"2009-05-27","series":"NG09","value":5.85}
{"date":"2009-05-27","series":"NG10","value":5.818}
{"date":"2009-05-27","series":"NG11","value":5.701}
{"date":"2009-05-27","series":"NG12","value":5.756}
{"date":"2009-05-27","series":"NG13","value":5.869}
{"date":"2009-05-27","series":"NG14","value":5.994}
{"date":"2009-05-27","series":"NG15","value":6.089}
{"date":"2009-05-27","series":"NG16","value":6.139}
{"date":"2009-05-27","series":"NG17","value":6.231}
{"date":"2009-05-27","series":"NG18","value":6.586}
{"date":"2009-05-27","series":"NG19","value":6.991}
{"date":"2009-05-27","series":"NG20","value":7.221}
{"date":"2009-05-27","series":"NG21","value":7.216}
{"date":"2009-05-27","series":"NG22","value":7.046}
{"date":"2009-05-27","series":"NG23","value":6.616}
{"date":"2009-05-27","series":"NG24","value":6.606}
{"date":"2009-05-27","series":"NG25","value":6.691}
{"date":"2009-05-27","series":"NG26","value":6.796}
{"date":"2009-05-27","series":"NG27","value":6.871}
{"date":"2009-05-27","series":"NG28","value":6.901}
{"date":"2009-05-27","series":"NG29","value":6.986}
{"date":"2009-05-27","series":"NG30","value":7.231}
{"date":"2009-05-27","series":"NG31","value":7.511}
{"date":"2009-05-27","series":"NG32","value":7.711}
{"date":"2009-05-27","series":"NG33","value":7.706}
{"date":"2009-05-27","series":"NG34","value":7.471}
{"date":"2009-05-27","series":"NG35","value":6.891}
{"date":"2009-05-27","series":"NG36","value":6.846}
{"date":"2009-05-28","series":"CL01","value":65.08}
{"date":"2009-05-28","series":"CL02","value":65.87}
{"date":"2009-05-28","series":"CL03","value":66.55}
{"date":"2009-05-28","series":"CL04","value":67.06}
{"date":"2009-05-28","series":"CL05","value":67.58}
{"date":"2009-05-28","series":"CL06","value":68.12}
{"date":"2009-05-28","series":"CL07","value":68.57}
{"date":"2009-05-28","series":"CL08","value":68.96}
{"date":"2009-05-28","series":"CL09","value":69.32}
{"date":"2009-05-28","series":"CL10","value":69.67}
{"date":"2009-05-28","series":"CL11","value":70.02}
{"date":"2009-05-28","series":"CL12","value":70.36}
{"date":"2009-05-28","series":"CL13","value":70.63}
{"date":"2009-05-28","series":"CL14","value":70.9}
{"date":"2009-05-28","series":"CL15","value":71.16}
{"date":"2009-05-28","series":"CL16","value":71.42}
{"date":"2009-05-28","series":"CL17","value":71.69}
{"date":"2009-05-28","series":"CL18","value":71.96}
{"date":"2009-05-28","series":"CL19","value":72.21}
{"date":"2009-05-28","series":"CL20","value":72.46}
{"date":"2009-05-28","series":"CL21","value":72.69}
{"date":"2009-05-28","series":"CL22","value":72.91}
{"date":"2009-05-28","series":"CL23","value":73.13}
{"date":"2009-05-28","series":"CL24","value":73.34}
{"date":"2009-05-28","series":"CL25","value":73.55}
{"date":"2009-05-28","series":"CL26","value":73.75}
{"date":"2009-05-28","series":"CL27","value":73.93}
{"date":"2009-05-28","series":"CL28","value":74.09}
{"date":"2009-05-28","series":"CL29","value":74.24}
{"date":"2009-05-28","series":"CL30","value":74.39}
{"date":"2009-05-28","series":"CL31","value":74.54}
{"date":"2009-05-28","series":"CL32","value":74.69}
{"date":"2009-05-28","series":"CL33","value":74.83}
{"date":"2009-05-28","series":"CL34","value":74.95}
{"date":"2009-05-28","series":"CL35","value":75.05}
{"date":"2009-05-28","series":"CL36","value":75.15}
{"date":"2009-05-28","series":"NG01","value":3.957}
{"date":"2009-05-28","series":"NG02","value":4.08}
{"date":"2009-05-28","series":"NG03","value":4.173}
{"date":"2009-05-28","series":"NG04","value":4.331}
{"date":"2009-05-28","series":"NG05","value":5.001}
{"date":"2009-05-28","series":"NG06","value":5.733}
{"date":"2009-05-28","series":"NG07","value":6.046}
{"date":"2009-05-28","series":"NG08","value":6.089}
{"date":"2009-05-28","series":"NG09","value":6.051}
{"date":"2009-05-28","series":"NG10","value":5.911}
{"date":"2009-05-28","series":"NG11","value":5.963}
{"date":"2009-05-28","series":"NG12","value":6.073}
{"date":"2009-05-28","series":"NG13","value":6.196}
{"date":"2009-05-28","series":"NG14","value":6.289}
{"date":"2009-05-28","series":"NG15","value":6.339}
{"date":"2009-05-28","series":"NG16","value":6.431}
{"date":"2009-05-28","series":"NG17","value":6.776}
{"date":"2009-05-28","series":"NG18","value":7.176}
{"date":"2009-05-28","series":"NG19","value":7.396}
{"date":"2009-05-28","series":"NG20","value":7.391}
{"date":"2009-05-28","series":"NG21","value":7.216}
{"date":"2009-05-28","series":"NG22","value":6.746}
{"date":"2009-05-28","series":"NG23","value":6.731}
{"date":"2009-05-28","series":"NG24","value":6.816}
{"date":"2009-05-28","series":"NG25","value":6.921}
{"date":"2009-05-28","series":"NG26","value":6.996}
{"date":"2009-05-28","series":"NG27","value":7.026}
{"date":"2009-05-28","series":"NG28","value":7.111}
{"date":"2009-05-28","series":"NG29","value":7.351}
{"date":"2009-05-28","series":"NG30","value":7.631}
{"date":"2009-05-28","series":"NG31","value":7.831}
{"date":"2009-05-28","series":"NG32","value":7.826}
{"date":"2009-05-28","series":"NG33","value":7.586}
{"date":"2009-05-28","series":"NG34","value":6.981}
{"date":"2009-05-28","series":"NG35","value":6.936}
{"date":"2009-05-28","series":"NG36","value":7.016}
{"date":"2009-05-29","series":"CL01","value":66.31}
{"date":"2009-05-29","series":"CL02","value":67.07}
{"date":"2009-05-29","series":"CL03","value":67.72}
{"date":"2009-05-29","series":"CL04","value":68.2}
{"date":"2009-05-29","series":"CL05","value":68.68}
{"date":"2009-05-29","series":"CL06","value":69.2}
{"date":"2009-05-29","series":"CL07","value":69.62}
{"date":"2009-05-29","series":"CL08","value":69.97}
{"date":"2009-05-29","series":"CL09","value":70.28}
{"date":"2009-05-29","series":"CL10","value":70.59}
{"date":"2009-05-29","series":"CL11","value":70.89}
{"date":"2009-05-29","series":"CL12","value":71.19}
{"date":"2009-05-29","series":"CL13","value":71.44}
{"date":"2009-05-29","series":"CL14","value":71.69}
{"date":"2009-05-29","series":"CL15","value":71.94}
{"date":"2009-05-29","series":"CL16","value":72.19}
{"date":"2009-05-29","series":"CL17","value":72.44}
{"date":"2009-05-29","series":"CL18","value":72.7}
{"date":"2009-05-29","series":"CL19","value":72.95}
{"date":"2009-05-29","series":"CL20","value":73.2}
{"date":"2009-05-29","series":"CL21","value":73.44}
{"date":"2009-05-29","series":"CL22","value":73.67}
{"date":"2009-05-29","series":"CL23","value":73.89}
{"date":"2009-05-29","series":"CL24","value":74.1}
{"date":"2009-05-29","series":"CL25","value":74.31}
{"date":"2009-05-29","series":"CL26","value":74.51}
{"date":"2009-05-29","series":"CL27","value":74.71}
{"date":"2009-05-29","series":"CL28","value":74.9}
{"date":"2009-05-29","series":"CL29","value":75.08}
{"date":"2009-05-29","series":"CL30","value":75.25}
{"date":"2009-05-29","series":"CL31","value":75.41}
{"date":"2009-05-29","series":"CL32","value":75.57}
{"date":"2009-05-29","series":"CL33","value":75.72}
{"date":"2009-05-29","series":"CL34","value":75.85}
{"date":"2009-05-29","series":"CL35","value":75.96}
{"date":"2009-05-29","series":"CL36","value":76.07}
{"date":"2009-05-29","series":"NG01","value":3.835}
{"date":"2009-05-29","series":"NG02","value":3.958}
{"date":"2009-05-29","series":"NG03","value":4.055}
{"date":"2009-05-29","series":"NG04","value":4.214}
{"date":"2009-05-29","series":"NG05","value":4.873}
{"date":"2009-05-29","series":"NG06","value":5.596}
{"date":"2009-05-29","series":"NG07","value":5.901}
{"date":"2009-05-29","series":"NG08","value":5.943}
{"date":"2009-05-29","series":"NG09","value":5.896}
{"date":"2009-05-29","series":"NG10","value":5.766}
{"date":"2009-05-29","series":"NG11","value":5.816}
{"date":"2009-05-29","series":"NG12","value":5.926}
{"date":"2009-05-29","series":"NG13","value":6.049}
{"date":"2009-05-29","series":"NG14","value":6.141}
{"date":"2009-05-29","series":"NG15","value":6.191}
{"date":"2009-05-29","series":"NG16","value":6.286}
{"date":"2009-05-29","series":"NG17","value":6.631}
{"date":"2009-05-29","series":"NG18","value":7.031}
{"date":"2009-05-29","series":"NG19","value":7.251}
{"date":"2009-05-29","series":"NG20","value":7.246}
{"date":"2009-05-29","series":"NG21","value":7.071}
{"date":"2009-05-29","series":"NG22","value":6.626}
{"date":"2009-05-29","series":"NG23","value":6.611}
{"date":"2009-05-29","series":"NG24","value":6.696}
{"date":"2009-05-29","series":"NG25","value":6.801}
{"date":"2009-05-29","series":"NG26","value":6.876}
{"date":"2009-05-29","series":"NG27","value":6.906}
{"date":"2009-05-29","series":"NG28","value":6.991}
{"date":"2009-05-29","series":"NG29","value":7.231}
{"date":"2009-05-29","series":"NG30","value":7.516}
{"date":"2009-05-29","series":"NG31","value":7.721}
{"date":"2009-05-29","series":"NG32","value":7.716}
{"date":"2009-05-29","series":"NG33","value":7.476}
{"date":"2009-05-29","series":"NG34","value":6.876}
{"date":"2009-05-29","series":"NG35","value":6.831}
{"date":"2009-05-29","series":"NG36","value":6.911}
{"date":"2009-06-01","series":"CL01","value":68.58}
{"date":"2009-06-01","series":"CL02","value":69.37}
{"date":"2009-06-01","series":"CL03","value":70.07}
{"date":"2009-06-01","series":"CL04","value":70.58}
{"date":"2009-06-01","series":"CL05","value":71.04}
{"date":"2009-06-01","series":"CL06","value":71.52}
{"date":"2009-06-01","series":"CL07","value":71.92}
{"date":"2009-06-01","series":"CL08","value":72.22}
{"date":"2009-06-01","series":"CL09","value":72.48}
{"date":"2009-06-01","series":"CL10","value":72.74}
{"date":"2009-06-01","series":"CL11","value":72.99}
{"date":"2009-06-01","series":"CL12","value":73.24}
{"date":"2009-06-01","series":"CL13","value":73.46}
{"date":"2009-06-01","series":"CL14","value":73.68}
{"date":"2009-06-01","series":"CL15","value":73.9}
{"date":"2009-06-01","series":"CL16","value":74.12}
{"date":"2009-06-01","series":"CL17","value":74.34}
{"date":"2009-06-01","series":"CL18","value":74.57}
{"date":"2009-06-01","series":"CL19","value":74.8}
{"date":"2009-06-01","series":"CL20","value":75.03}
{"date":"2009-06-01","series":"CL21","value":75.26}
{"date":"2009-06-01","series":"CL22","value":75.48}
{"date":"2009-06-01","series":"CL23","value":75.7}
{"date":"2009-06-01","series":"CL24","value":75.91}
{"date":"2009-06-01","series":"CL25","value":76.12}
{"date":"2009-06-01","series":"CL26","value":76.32}
{"date":"2009-06-01","series":"CL27","value":76.52}
{"date":"2009-06-01","series":"CL28","value":76.71}
{"date":"2009-06-01","series":"CL29","value":76.89}
{"date":"2009-06-01","series":"CL30","value":77.06}
{"date":"2009-06-01","series":"CL31","value":77.22}
{"date":"2009-06-01","series":"CL32","value":77.37}
{"date":"2009-06-01","series":"CL33","value":77.51}
{"date":"2009-06-01","series":"CL34","value":77.64}
{"date":"2009-06-01","series":"CL35","value":77.75}
{"date":"2009-06-01","series":"CL36","value":77.85}
{"date":"2009-06-01","series":"NG01","value":4.249}
{"date":"2009-06-01","series":"NG02","value":4.373}
{"date":"2009-06-01","series":"NG03","value":4.472}
{"date":"2009-06-01","series":"NG04","value":4.629}
{"date":"2009-06-01","series":"NG05","value":5.254}
{"date":"2009-06-01","series":"NG06","value":5.939}
{"date":"2009-06-01","series":"NG07","value":6.239}
{"date":"2009-06-01","series":"NG08","value":6.277}
{"date":"2009-06-01","series":"NG09","value":6.207}
{"date":"2009-06-01","series":"NG10","value":6.057}
{"date":"2009-06-01","series":"NG11","value":6.099}
{"date":"2009-06-01","series":"NG12","value":6.204}
{"date":"2009-06-01","series":"NG13","value":6.324}
{"date":"2009-06-01","series":"NG14","value":6.414}
{"date":"2009-06-01","series":"NG15","value":6.464}
{"date":"2009-06-01","series":"NG16","value":6.557}
{"date":"2009-06-01","series":"NG17","value":6.897}
{"date":"2009-06-01","series":"NG18","value":7.292}
{"date":"2009-06-01","series":"NG19","value":7.507}
{"date":"2009-06-01","series":"NG20","value":7.502}
{"date":"2009-06-01","series":"NG21","value":7.322}
{"date":"2009-06-01","series":"NG22","value":6.837}
{"date":"2009-06-01","series":"NG23","value":6.822}
{"date":"2009-06-01","series":"NG24","value":6.907}
{"date":"2009-06-01","series":"NG25","value":7.012}
{"date":"2009-06-01","series":"NG26","value":7.087}
{"date":"2009-06-01","series":"NG27","value":7.117}
{"date":"2009-06-01","series":"NG28","value":7.202}
{"date":"2009-06-01","series":"NG29","value":7.437}
{"date":"2009-06-01","series":"NG30","value":7.722}
{"date":"2009-06-01","series":"NG31","value":7.922}
{"date":"2009-06-01","series":"NG32","value":7.917}
{"date":"2009-06-01","series":"NG33","value":7.677}
{"date":"2009-06-01","series":"NG34","value":7.057}
{"date":"2009-06-01","series":"NG35","value":7.012}
{"date":"2009-06-01","series":"NG36","value":7.092}
{"date":"2009-06-02","series":"CL01","value":68.55}
{"date":"2009-06-02","series":"CL02","value":69.43}
{"date":"2009-06-02","series":"CL03","value":70.25}
{"date":"2009-06-02","series":"CL04","value":70.93}
{"date":"2009-06-02","series":"CL05","value":71.54}
{"date":"2009-06-02","series":"CL06","value":72.15}
{"date":"2009-06-02","series":"CL07","value":72.64}
{"date":"2009-06-02","series":"CL08","value":73.04}
{"date":"2009-06-02","series":"CL09","value":73.39}
{"date":"2009-06-02","series":"CL10","value":73.74}
{"date":"2009-06-02","series":"CL11","value":74.09}
{"date":"2009-06-02","series":"CL12","value":74.44}
{"date":"2009-06-02","series":"CL13","value":74.82}
{"date":"2009-06-02","series":"CL14","value":75.08}
{"date":"2009-06-02","series":"CL15","value":75.28}
{"date":"2009-06-02","series":"CL16","value":75.49}
{"date":"2009-06-02","series":"CL17","value":75.71}
{"date":"2009-06-02","series":"CL18","value":75.93}
{"date":"2009-06-02","series":"CL19","value":76.16}
{"date":"2009-06-02","series":"CL20","value":76.41}
{"date":"2009-06-02","series":"CL21","value":76.67}
{"date":"2009-06-02","series":"CL22","value":76.92}
{"date":"2009-06-02","series":"CL23","value":77.17}
{"date":"2009-06-02","series":"CL24","value":77.41}
{"date":"2009-06-02","series":"CL25","value":77.65}
{"date":"2009-06-02","series":"CL26","value":77.88}
{"date":"2009-06-02","series":"CL27","value":78.1}
{"date":"2009-06-02","series":"CL28","value":78.31}
{"date":"2009-06-02","series":"CL29","value":78.51}
{"date":"2009-06-02","series":"CL30","value":78.7}
{"date":"2009-06-02","series":"CL31","value":78.86}
{"date":"2009-06-02","series":"CL32","value":79.01}
{"date":"2009-06-02","series":"CL33","value":79.15}
{"date":"2009-06-02","series":"CL34","value":79.27}
{"date":"2009-06-02","series":"CL35","value":79.38}
{"date":"2009-06-02","series":"CL36","value":79.48}
{"date":"2009-06-02","series":"NG01","value":4.12}
{"date":"2009-06-02","series":"NG02","value":4.258}
{"date":"2009-06-02","series":"NG03","value":4.369}
{"date":"2009-06-02","series":"NG04","value":4.53}
{"date":"2009-06-02","series":"NG05","value":5.16}
{"date":"2009-06-02","series":"NG06","value":5.851}
{"date":"2009-06-02","series":"NG07","value":6.164}
{"date":"2009-06-02","series":"NG08","value":6.201}
{"date":"2009-06-02","series":"NG09","value":6.139}
{"date":"2009-06-02","series":"NG10","value":5.989}
{"date":"2009-06-02","series":"NG11","value":6.031}
{"date":"2009-06-02","series":"NG12","value":6.134}
{"date":"2009-06-02","series":"NG13","value":6.254}
{"date":"2009-06-02","series":"NG14","value":6.344}
{"date":"2009-06-02","series":"NG15","value":6.394}
{"date":"2009-06-02","series":"NG16","value":6.489}
{"date":"2009-06-02","series":"NG17","value":6.824}
{"date":"2009-06-02","series":"NG18","value":7.219}
{"date":"2009-06-02","series":"NG19","value":7.434}
{"date":"2009-06-02","series":"NG20","value":7.429}
{"date":"2009-06-02","series":"NG21","value":7.254}
{"date":"2009-06-02","series":"NG22","value":6.769}
{"date":"2009-06-02","series":"NG23","value":6.754}
{"date":"2009-06-02","series":"NG24","value":6.839}
{"date":"2009-06-02","series":"NG25","value":6.944}
{"date":"2009-06-02","series":"NG26","value":7.019}
{"date":"2009-06-02","series":"NG27","value":7.049}
{"date":"2009-06-02","series":"NG28","value":7.134}
{"date":"2009-06-02","series":"NG29","value":7.369}
{"date":"2009-06-02","series":"NG30","value":7.654}
{"date":"2009-06-02","series":"NG31","value":7.854}
{"date":"2009-06-02","series":"NG32","value":7.849}
{"date":"2009-06-02","series":"NG33","value":7.609}
{"date":"2009-06-02","series":"NG34","value":6.989}
{"date":"2009-06-02","series":"NG35","value":6.944}
{"date":"2009-06-02","series":"NG36","value":7.024}
{"date":"2009-06-03","series":"CL01","value":66.12}
{"date":"2009-06-03","series":"CL02","value":67.09}
{"date":"2009-06-03","series":"CL03","value":68.02}
{"date":"2009-06-03","series":"CL04","value":68.86}
{"date":"2009-06-03","series":"CL05","value":69.66}
{"date":"2009-06-03","series":"CL06","value":70.46}
{"date":"2009-06-03","series":"CL07","value":71.11}
{"date":"2009-06-03","series":"CL08","value":71.63}
{"date":"2009-06-03","series":"CL09","value":72.11}
{"date":"2009-06-03","series":"CL10","value":72.59}
{"date":"2009-06-03","series":"CL11","value":73.06}
{"date":"2009-06-03","series":"CL12","value":73.52}
{"date":"2009-06-03","series":"CL13","value":73.97}
{"date":"2009-06-03","series":"CL14","value":74.3}
{"date":"2009-06-03","series":"CL15","value":74.53}
{"date":"2009-06-03","series":"CL16","value":74.79}
{"date":"2009-06-03","series":"CL17","value":75.05}
{"date":"2009-06-03","series":"CL18","value":75.3}
{"date":"2009-06-03","series":"CL19","value":75.56}
{"date":"2009-06-03","series":"CL20","value":75.84}
{"date":"2009-06-03","series":"CL21","value":76.13}
{"date":"2009-06-03","series":"CL22","value":76.42}
{"date":"2009-06-03","series":"CL23","value":76.71}
{"date":"2009-06-03","series":"CL24","value":77}
{"date":"2009-06-03","series":"CL25","value":77.28}
{"date":"2009-06-03","series":"CL26","value":77.55}
{"date":"2009-06-03","series":"CL27","value":77.8}
{"date":"2009-06-03","series":"CL28","value":78.03}
{"date":"2009-06-03","series":"CL29","value":78.25}
{"date":"2009-06-03","series":"CL30","value":78.45}
{"date":"2009-06-03","series":"CL31","value":78.62}
{"date":"2009-06-03","series":"CL32","value":78.77}
{"date":"2009-06-03","series":"CL33","value":78.91}
{"date":"2009-06-03","series":"CL34","value":79.04}
{"date":"2009-06-03","series":"CL35","value":79.15}
{"date":"2009-06-03","series":"CL36","value":79.25}
{"date":"2009-06-03","series":"NG01","value":3.766}
{"date":"2009-06-03","series":"NG02","value":3.916}
{"date":"2009-06-03","series":"NG03","value":4.04}
{"date":"2009-06-03","series":"NG04","value":4.218}
{"date":"2009-06-03","series":"NG05","value":4.882}
{"date":"2009-06-03","series":"NG06","value":5.595}
{"date":"2009-06-03","series":"NG07","value":5.915}
{"date":"2009-06-03","series":"NG08","value":5.957}
{"date":"2009-06-03","series":"NG09","value":5.902}
{"date":"2009-06-03","series":"NG10","value":5.772}
{"date":"2009-06-03","series":"NG11","value":5.822}
{"date":"2009-06-03","series":"NG12","value":5.932}
{"date":"2009-06-03","series":"NG13","value":6.052}
{"date":"2009-06-03","series":"NG14","value":6.142}
{"date":"2009-06-03","series":"NG15","value":6.192}
{"date":"2009-06-03","series":"NG16","value":6.292}
{"date":"2009-06-03","series":"NG17","value":6.635}
{"date":"2009-06-03","series":"NG18","value":7.04}
{"date":"2009-06-03","series":"NG19","value":7.26}
{"date":"2009-06-03","series":"NG20","value":7.26}
{"date":"2009-06-03","series":"NG21","value":7.085}
{"date":"2009-06-03","series":"NG22","value":6.625}
{"date":"2009-06-03","series":"NG23","value":6.615}
{"date":"2009-06-03","series":"NG24","value":6.705}
{"date":"2009-06-03","series":"NG25","value":6.81}
{"date":"2009-06-03","series":"NG26","value":6.885}
{"date":"2009-06-03","series":"NG27","value":6.915}
{"date":"2009-06-03","series":"NG28","value":7}
{"date":"2009-06-03","series":"NG29","value":7.235}
{"date":"2009-06-03","series":"NG30","value":7.525}
{"date":"2009-06-03","series":"NG31","value":7.73}
{"date":"2009-06-03","series":"NG32","value":7.725}
{"date":"2009-06-03","series":"NG33","value":7.495}
{"date":"2009-06-03","series":"NG34","value":6.9}
{"date":"2009-06-03","series":"NG35","value":6.86}
{"date":"2009-06-03","series":"NG36","value":6.94}
{"date":"2009-06-04","series":"CL01","value":68.81}
{"date":"2009-06-04","series":"CL02","value":69.69}
{"date":"2009-06-04","series":"CL03","value":70.52}
{"date":"2009-06-04","series":"CL04","value":71.29}
{"date":"2009-06-04","series":"CL05","value":72.06}
{"date":"2009-06-04","series":"CL06","value":72.84}
{"date":"2009-06-04","series":"CL07","value":73.46}
{"date":"2009-06-04","series":"CL08","value":73.95}
{"date":"2009-06-04","series":"CL09","value":74.41}
{"date":"2009-06-04","series":"CL10","value":74.88}
{"date":"2009-06-04","series":"CL11","value":75.34}
{"date":"2009-06-04","series":"CL12","value":75.79}
{"date":"2009-06-04","series":"CL13","value":76.22}
{"date":"2009-06-04","series":"CL14","value":76.51}
{"date":"2009-06-04","series":"CL15","value":76.69}
{"date":"2009-06-04","series":"CL16","value":76.85}
{"date":"2009-06-04","series":"CL17","value":77.02}
{"date":"2009-06-04","series":"CL18","value":77.25}
{"date":"2009-06-04","series":"CL19","value":77.48}
{"date":"2009-06-04","series":"CL20","value":77.73}
{"date":"2009-06-04","series":"CL21","value":78.01}
{"date":"2009-06-04","series":"CL22","value":78.29}
{"date":"2009-06-04","series":"CL23","value":78.57}
{"date":"2009-06-04","series":"CL24","value":78.84}
{"date":"2009-06-04","series":"CL25","value":79.11}
{"date":"2009-06-04","series":"CL26","value":79.37}
{"date":"2009-06-04","series":"CL27","value":79.61}
{"date":"2009-06-04","series":"CL28","value":79.83}
{"date":"2009-06-04","series":"CL29","value":80.04}
{"date":"2009-06-04","series":"CL30","value":80.23}
{"date":"2009-06-04","series":"CL31","value":80.4}
{"date":"2009-06-04","series":"CL32","value":80.55}
{"date":"2009-06-04","series":"CL33","value":80.68}
{"date":"2009-06-04","series":"CL34","value":80.8}
{"date":"2009-06-04","series":"CL35","value":80.91}
{"date":"2009-06-04","series":"CL36","value":81.01}
{"date":"2009-06-04","series":"NG01","value":3.81}
{"date":"2009-06-04","series":"NG02","value":3.97}
{"date":"2009-06-04","series":"NG03","value":4.101}
{"date":"2009-06-04","series":"NG04","value":4.296}
{"date":"2009-06-04","series":"NG05","value":4.993}
{"date":"2009-06-04","series":"NG06","value":5.738}
{"date":"2009-06-04","series":"NG07","value":6.068}
{"date":"2009-06-04","series":"NG08","value":6.11}
{"date":"2009-06-04","series":"NG09","value":6.06}
{"date":"2009-06-04","series":"NG10","value":5.93}
{"date":"2009-06-04","series":"NG11","value":5.978}
{"date":"2009-06-04","series":"NG12","value":6.087}
{"date":"2009-06-04","series":"NG13","value":6.205}
{"date":"2009-06-04","series":"NG14","value":6.298}
{"date":"2009-06-04","series":"NG15","value":6.35}
{"date":"2009-06-04","series":"NG16","value":6.45}
{"date":"2009-06-04","series":"NG17","value":6.795}
{"date":"2009-06-04","series":"NG18","value":7.2}
{"date":"2009-06-04","series":"NG19","value":7.42}
{"date":"2009-06-04","series":"NG20","value":7.42}
{"date":"2009-06-04","series":"NG21","value":7.25}
{"date":"2009-06-04","series":"NG22","value":6.77}
{"date":"2009-06-04","series":"NG23","value":6.755}
{"date":"2009-06-04","series":"NG24","value":6.845}
{"date":"2009-06-04","series":"NG25","value":6.95}
{"date":"2009-06-04","series":"NG26","value":7.025}
{"date":"2009-06-04","series":"NG27","value":7.055}
{"date":"2009-06-04","series":"NG28","value":7.14}
{"date":"2009-06-04","series":"NG29","value":7.38}
{"date":"2009-06-04","series":"NG30","value":7.675}
{"date":"2009-06-04","series":"NG31","value":7.88}
{"date":"2009-06-04","series":"NG32","value":7.875}
{"date":"2009-06-04","series":"NG33","value":7.645}
{"date":"2009-06-04","series":"NG34","value":7.06}
{"date":"2009-06-04","series":"NG35","value":7.02}
{"date":"2009-06-04","series":"NG36","value":7.1}
{"date":"2009-06-05","series":"CL01","value":68.44}
{"date":"2009-06-05","series":"CL02","value":69.35}
{"date":"2009-06-05","series":"CL03","value":70.24}
{"date":"2009-06-05","series":"CL04","value":71.07}
{"date":"2009-06-05","series":"CL05","value":71.9}
{"date":"2009-06-05","series":"CL06","value":72.72}
{"date":"2009-06-05","series":"CL07","value":73.36}
{"date":"2009-06-05","series":"CL08","value":73.87}
{"date":"2009-06-05","series":"CL09","value":74.36}
{"date":"2009-06-05","series":"CL10","value":74.86}
{"date":"2009-06-05","series":"CL11","value":75.36}
{"date":"2009-06-05","series":"CL12","value":75.84}
{"date":"2009-06-05","series":"CL13","value":76.28}
{"date":"2009-06-05","series":"CL14","value":76.55}
{"date":"2009-06-05","series":"CL15","value":76.76}
{"date":"2009-06-05","series":"CL16","value":76.98}
{"date":"2009-06-05","series":"CL17","value":77.2}
{"date":"2009-06-05","series":"CL18","value":77.42}
{"date":"2009-06-05","series":"CL19","value":77.64}
{"date":"2009-06-05","series":"CL20","value":77.87}
{"date":"2009-06-05","series":"CL21","value":78.13}
{"date":"2009-06-05","series":"CL22","value":78.4}
{"date":"2009-06-05","series":"CL23","value":78.67}
{"date":"2009-06-05","series":"CL24","value":78.94}
{"date":"2009-06-05","series":"CL25","value":79.22}
{"date":"2009-06-05","series":"CL26","value":79.5}
{"date":"2009-06-05","series":"CL27","value":79.76}
{"date":"2009-06-05","series":"CL28","value":80}
{"date":"2009-06-05","series":"CL29","value":80.23}
{"date":"2009-06-05","series":"CL30","value":80.43}
{"date":"2009-06-05","series":"CL31","value":80.6}
{"date":"2009-06-05","series":"CL32","value":80.75}
{"date":"2009-06-05","series":"CL33","value":80.89}
{"date":"2009-06-05","series":"CL34","value":81.01}
{"date":"2009-06-05","series":"CL35","value":81.13}
{"date":"2009-06-05","series":"CL36","value":81.24}
{"date":"2009-06-05","series":"NG01","value":3.868}
{"date":"2009-06-05","series":"NG02","value":4.042}
{"date":"2009-06-05","series":"NG03","value":4.185}
{"date":"2009-06-05","series":"NG04","value":4.395}
{"date":"2009-06-05","series":"NG05","value":5.118}
{"date":"2009-06-05","series":"NG06","value":5.864}
{"date":"2009-06-05","series":"NG07","value":6.197}
{"date":"2009-06-05","series":"NG08","value":6.233}
{"date":"2009-06-05","series":"NG09","value":6.177}
{"date":"2009-06-05","series":"NG10","value":6.042}
{"date":"2009-06-05","series":"NG11","value":6.09}
{"date":"2009-06-05","series":"NG12","value":6.199}
{"date":"2009-06-05","series":"NG13","value":6.317}
{"date":"2009-06-05","series":"NG14","value":6.41}
{"date":"2009-06-05","series":"NG15","value":6.462}
{"date":"2009-06-05","series":"NG16","value":6.562}
{"date":"2009-06-05","series":"NG17","value":6.907}
{"date":"2009-06-05","series":"NG18","value":7.312}
{"date":"2009-06-05","series":"NG19","value":7.532}
{"date":"2009-06-05","series":"NG20","value":7.532}
{"date":"2009-06-05","series":"NG21","value":7.362}
{"date":"2009-06-05","series":"NG22","value":6.862}
{"date":"2009-06-05","series":"NG23","value":6.847}
{"date":"2009-06-05","series":"NG24","value":6.937}
{"date":"2009-06-05","series":"NG25","value":7.042}
{"date":"2009-06-05","series":"NG26","value":7.117}
{"date":"2009-06-05","series":"NG27","value":7.147}
{"date":"2009-06-05","series":"NG28","value":7.232}
{"date":"2009-06-05","series":"NG29","value":7.472}
{"date":"2009-06-05","series":"NG30","value":7.767}
{"date":"2009-06-05","series":"NG31","value":7.972}
{"date":"2009-06-05","series":"NG32","value":7.967}
{"date":"2009-06-05","series":"NG33","value":7.737}
{"date":"2009-06-05","series":"NG34","value":7.142}
{"date":"2009-06-05","series":"NG35","value":7.102}
{"date":"2009-06-05","series":"NG36","value":7.182}
{"date":"2009-06-08","series":"CL01","value":68.09}
{"date":"2009-06-08","series":"CL02","value":69.03}
{"date":"2009-06-08","series":"CL03","value":70.02}
{"date":"2009-06-08","series":"CL04","value":70.9}
{"date":"2009-06-08","series":"CL05","value":71.76}
{"date":"2009-06-08","series":"CL06","value":72.6}
{"date":"2009-06-08","series":"CL07","value":73.26}
{"date":"2009-06-08","series":"CL08","value":73.81}
{"date":"2009-06-08","series":"CL09","value":74.35}
{"date":"2009-06-08","series":"CL10","value":74.89}
{"date":"2009-06-08","series":"CL11","value":75.43}
{"date":"2009-06-08","series":"CL12","value":75.97}
{"date":"2009-06-08","series":"CL13","value":76.44}
{"date":"2009-06-08","series":"CL14","value":76.73}
{"date":"2009-06-08","series":"CL15","value":76.95}
{"date":"2009-06-08","series":"CL16","value":77.17}
{"date":"2009-06-08","series":"CL17","value":77.39}
{"date":"2009-06-08","series":"CL18","value":77.62}
{"date":"2009-06-08","series":"CL19","value":77.85}
{"date":"2009-06-08","series":"CL20","value":78.08}
{"date":"2009-06-08","series":"CL21","value":78.33}
{"date":"2009-06-08","series":"CL22","value":78.58}
{"date":"2009-06-08","series":"CL23","value":78.83}
{"date":"2009-06-08","series":"CL24","value":79.09}
{"date":"2009-06-08","series":"CL25","value":79.37}
{"date":"2009-06-08","series":"CL26","value":79.66}
{"date":"2009-06-08","series":"CL27","value":79.94}
{"date":"2009-06-08","series":"CL28","value":80.21}
{"date":"2009-06-08","series":"CL29","value":80.46}
{"date":"2009-06-08","series":"CL30","value":80.68}
{"date":"2009-06-08","series":"CL31","value":80.86}
{"date":"2009-06-08","series":"CL32","value":81.02}
{"date":"2009-06-08","series":"CL33","value":81.17}
{"date":"2009-06-08","series":"CL34","value":81.29}
{"date":"2009-06-08","series":"CL35","value":81.41}
{"date":"2009-06-08","series":"CL36","value":81.52}
{"date":"2009-06-08","series":"NG01","value":3.731}
{"date":"2009-06-08","series":"NG02","value":3.93}
{"date":"2009-06-08","series":"NG03","value":4.1}
{"date":"2009-06-08","series":"NG04","value":4.33}
{"date":"2009-06-08","series":"NG05","value":5.051}
{"date":"2009-06-08","series":"NG06","value":5.787}
{"date":"2009-06-08","series":"NG07","value":6.124}
{"date":"2009-06-08","series":"NG08","value":6.162}
{"date":"2009-06-08","series":"NG09","value":6.106}
{"date":"2009-06-08","series":"NG10","value":5.976}
{"date":"2009-06-08","series":"NG11","value":6.024}
{"date":"2009-06-08","series":"NG12","value":6.134}
{"date":"2009-06-08","series":"NG13","value":6.254}
{"date":"2009-06-08","series":"NG14","value":6.349}
{"date":"2009-06-08","series":"NG15","value":6.401}
{"date":"2009-06-08","series":"NG16","value":6.504}
{"date":"2009-06-08","series":"NG17","value":6.854}
{"date":"2009-06-08","series":"NG18","value":7.259}
{"date":"2009-06-08","series":"NG19","value":7.484}
{"date":"2009-06-08","series":"NG20","value":7.484}
{"date":"2009-06-08","series":"NG21","value":7.314}
{"date":"2009-06-08","series":"NG22","value":6.834}
{"date":"2009-06-08","series":"NG23","value":6.819}
{"date":"2009-06-08","series":"NG24","value":6.909}
{"date":"2009-06-08","series":"NG25","value":7.014}
{"date":"2009-06-08","series":"NG26","value":7.089}
{"date":"2009-06-08","series":"NG27","value":7.119}
{"date":"2009-06-08","series":"NG28","value":7.204}
{"date":"2009-06-08","series":"NG29","value":7.444}
{"date":"2009-06-08","series":"NG30","value":7.739}
{"date":"2009-06-08","series":"NG31","value":7.944}
{"date":"2009-06-08","series":"NG32","value":7.939}
{"date":"2009-06-08","series":"NG33","value":7.709}
{"date":"2009-06-08","series":"NG34","value":7.129}
{"date":"2009-06-08","series":"NG35","value":7.089}
{"date":"2009-06-08","series":"NG36","value":7.169}
{"date":"2009-06-09","series":"CL01","value":70.01}
{"date":"2009-06-09","series":"CL02","value":70.74}
{"date":"2009-06-09","series":"CL03","value":71.65}
{"date":"2009-06-09","series":"CL04","value":72.45}
{"date":"2009-06-09","series":"CL05","value":73.21}
{"date":"2009-06-09","series":"CL06","value":73.95}
{"date":"2009-06-09","series":"CL07","value":74.56}
{"date":"2009-06-09","series":"CL08","value":75.07}
{"date":"2009-06-09","series":"CL09","value":75.57}
{"date":"2009-06-09","series":"CL10","value":76.07}
{"date":"2009-06-09","series":"CL11","value":76.58}
{"date":"2009-06-09","series":"CL12","value":77.09}
{"date":"2009-06-09","series":"CL13","value":77.52}
{"date":"2009-06-09","series":"CL14","value":77.79}
{"date":"2009-06-09","series":"CL15","value":78}
{"date":"2009-06-09","series":"CL16","value":78.2}
{"date":"2009-06-09","series":"CL17","value":78.41}
{"date":"2009-06-09","series":"CL18","value":78.63}
{"date":"2009-06-09","series":"CL19","value":78.85}
{"date":"2009-06-09","series":"CL20","value":79.09}
{"date":"2009-06-09","series":"CL21","value":79.33}
{"date":"2009-06-09","series":"CL22","value":79.56}
{"date":"2009-06-09","series":"CL23","value":79.8}
{"date":"2009-06-09","series":"CL24","value":80.04}
{"date":"2009-06-09","series":"CL25","value":80.3}
{"date":"2009-06-09","series":"CL26","value":80.56}
{"date":"2009-06-09","series":"CL27","value":80.81}
{"date":"2009-06-09","series":"CL28","value":81.06}
{"date":"2009-06-09","series":"CL29","value":81.29}
{"date":"2009-06-09","series":"CL30","value":81.5}
{"date":"2009-06-09","series":"CL31","value":81.68}
{"date":"2009-06-09","series":"CL32","value":81.84}
{"date":"2009-06-09","series":"CL33","value":81.99}
{"date":"2009-06-09","series":"CL34","value":82.11}
{"date":"2009-06-09","series":"CL35","value":81.41}
{"date":"2009-06-09","series":"CL36","value":82.33}
{"date":"2009-06-09","series":"NG01","value":3.731}
{"date":"2009-06-09","series":"NG02","value":3.933}
{"date":"2009-06-09","series":"NG03","value":4.105}
{"date":"2009-06-09","series":"NG04","value":4.347}
{"date":"2009-06-09","series":"NG05","value":5.07}
{"date":"2009-06-09","series":"NG06","value":5.802}
{"date":"2009-06-09","series":"NG07","value":6.125}
{"date":"2009-06-09","series":"NG08","value":6.16}
{"date":"2009-06-09","series":"NG09","value":6.103}
{"date":"2009-06-09","series":"NG10","value":5.968}
{"date":"2009-06-09","series":"NG11","value":6.015}
{"date":"2009-06-09","series":"NG12","value":6.125}
{"date":"2009-06-09","series":"NG13","value":6.245}
{"date":"2009-06-09","series":"NG14","value":6.338}
{"date":"2009-06-09","series":"NG15","value":6.39}
{"date":"2009-06-09","series":"NG16","value":6.493}
{"date":"2009-06-09","series":"NG17","value":6.843}
{"date":"2009-06-09","series":"NG18","value":7.253}
{"date":"2009-06-09","series":"NG19","value":7.478}
{"date":"2009-06-09","series":"NG20","value":7.478}
{"date":"2009-06-09","series":"NG21","value":7.308}
{"date":"2009-06-09","series":"NG22","value":6.828}
{"date":"2009-06-09","series":"NG23","value":6.813}
{"date":"2009-06-09","series":"NG24","value":6.903}
{"date":"2009-06-09","series":"NG25","value":7.008}
{"date":"2009-06-09","series":"NG26","value":7.083}
{"date":"2009-06-09","series":"NG27","value":7.113}
{"date":"2009-06-09","series":"NG28","value":7.198}
{"date":"2009-06-09","series":"NG29","value":7.438}
{"date":"2009-06-09","series":"NG30","value":7.733}
{"date":"2009-06-09","series":"NG31","value":7.938}
{"date":"2009-06-09","series":"NG32","value":7.933}
{"date":"2009-06-09","series":"NG33","value":7.708}
{"date":"2009-06-09","series":"NG34","value":7.128}
{"date":"2009-06-09","series":"NG35","value":7.088}
{"date":"2009-06-09","series":"NG36","value":7.168}
{"date":"2009-06-10","series":"CL01","value":71.33}
{"date":"2009-06-10","series":"CL02","value":72.03}
{"date":"2009-06-10","series":"CL03","value":72.89}
{"date":"2009-06-10","series":"CL04","value":73.6}
{"date":"2009-06-10","series":"CL05","value":74.24}
{"date":"2009-06-10","series":"CL06","value":74.85}
{"date":"2009-06-10","series":"CL07","value":75.38}
{"date":"2009-06-10","series":"CL08","value":75.83}
{"date":"2009-06-10","series":"CL09","value":76.26}
{"date":"2009-06-10","series":"CL10","value":76.69}
{"date":"2009-06-10","series":"CL11","value":77.12}
{"date":"2009-06-10","series":"CL12","value":77.55}
{"date":"2009-06-10","series":"CL13","value":77.93}
{"date":"2009-06-10","series":"CL14","value":78.17}
{"date":"2009-06-10","series":"CL15","value":78.37}
{"date":"2009-06-10","series":"CL16","value":78.57}
{"date":"2009-06-10","series":"CL17","value":78.78}
{"date":"2009-06-10","series":"CL18","value":79}
{"date":"2009-06-10","series":"CL19","value":79.22}
{"date":"2009-06-10","series":"CL20","value":79.44}
{"date":"2009-06-10","series":"CL21","value":79.66}
{"date":"2009-06-10","series":"CL22","value":79.88}
{"date":"2009-06-10","series":"CL23","value":80.11}
{"date":"2009-06-10","series":"CL24","value":80.34}
{"date":"2009-06-10","series":"CL25","value":80.58}
{"date":"2009-06-10","series":"CL26","value":80.81}
{"date":"2009-06-10","series":"CL27","value":81.04}
{"date":"2009-06-10","series":"CL28","value":81.27}
{"date":"2009-06-10","series":"CL29","value":81.48}
{"date":"2009-06-10","series":"CL30","value":81.68}
{"date":"2009-06-10","series":"CL31","value":81.87}
{"date":"2009-06-10","series":"CL32","value":82.05}
{"date":"2009-06-10","series":"CL33","value":82.21}
{"date":"2009-06-10","series":"CL34","value":82.34}
{"date":"2009-06-10","series":"CL35","value":82.47}
{"date":"2009-06-10","series":"CL36","value":82.59}
{"date":"2009-06-10","series":"NG01","value":3.708}
{"date":"2009-06-10","series":"NG02","value":3.898}
{"date":"2009-06-10","series":"NG03","value":4.071}
{"date":"2009-06-10","series":"NG04","value":4.312}
{"date":"2009-06-10","series":"NG05","value":5.012}
{"date":"2009-06-10","series":"NG06","value":5.727}
{"date":"2009-06-10","series":"NG07","value":6.049}
{"date":"2009-06-10","series":"NG08","value":6.082}
{"date":"2009-06-10","series":"NG09","value":6.024}
{"date":"2009-06-10","series":"NG10","value":5.889}
{"date":"2009-06-10","series":"NG11","value":5.937}
{"date":"2009-06-10","series":"NG12","value":6.047}
{"date":"2009-06-10","series":"NG13","value":6.167}
{"date":"2009-06-10","series":"NG14","value":6.26}
{"date":"2009-06-10","series":"NG15","value":6.313}
{"date":"2009-06-10","series":"NG16","value":6.419}
{"date":"2009-06-10","series":"NG17","value":6.769}
{"date":"2009-06-10","series":"NG18","value":7.179}
{"date":"2009-06-10","series":"NG19","value":7.404}
{"date":"2009-06-10","series":"NG20","value":7.404}
{"date":"2009-06-10","series":"NG21","value":7.234}
{"date":"2009-06-10","series":"NG22","value":6.759}
{"date":"2009-06-10","series":"NG23","value":6.744}
{"date":"2009-06-10","series":"NG24","value":6.834}
{"date":"2009-06-10","series":"NG25","value":6.939}
{"date":"2009-06-10","series":"NG26","value":7.014}
{"date":"2009-06-10","series":"NG27","value":7.044}
{"date":"2009-06-10","series":"NG28","value":7.124}
{"date":"2009-06-10","series":"NG29","value":7.364}
{"date":"2009-06-10","series":"NG30","value":7.659}
{"date":"2009-06-10","series":"NG31","value":7.864}
{"date":"2009-06-10","series":"NG32","value":7.859}
{"date":"2009-06-10","series":"NG33","value":7.634}
{"date":"2009-06-10","series":"NG34","value":7.059}
{"date":"2009-06-10","series":"NG35","value":7.019}
{"date":"2009-06-10","series":"NG36","value":7.099}
{"date":"2009-06-11","series":"CL01","value":72.68}
{"date":"2009-06-11","series":"CL02","value":73.48}
{"date":"2009-06-11","series":"CL03","value":74.31}
{"date":"2009-06-11","series":"CL04","value":74.95}
{"date":"2009-06-11","series":"CL05","value":75.55}
{"date":"2009-06-11","series":"CL06","value":76.12}
{"date":"2009-06-11","series":"CL07","value":76.58}
{"date":"2009-06-11","series":"CL08","value":76.94}
{"date":"2009-06-11","series":"CL09","value":77.29}
{"date":"2009-06-11","series":"CL10","value":77.65}
{"date":"2009-06-11","series":"CL11","value":78.01}
{"date":"2009-06-11","series":"CL12","value":78.37}
{"date":"2009-06-11","series":"CL13","value":78.69}
{"date":"2009-06-11","series":"CL14","value":78.9}
{"date":"2009-06-11","series":"CL15","value":79.1}
{"date":"2009-06-11","series":"CL16","value":79.3}
{"date":"2009-06-11","series":"CL17","value":79.51}
{"date":"2009-06-11","series":"CL18","value":79.72}
{"date":"2009-06-11","series":"CL19","value":79.93}
{"date":"2009-06-11","series":"CL20","value":80.13}
{"date":"2009-06-11","series":"CL21","value":80.32}
{"date":"2009-06-11","series":"CL22","value":80.51}
{"date":"2009-06-11","series":"CL23","value":80.71}
{"date":"2009-06-11","series":"CL24","value":80.91}
{"date":"2009-06-11","series":"CL25","value":81.13}
{"date":"2009-06-11","series":"CL26","value":81.35}
{"date":"2009-06-11","series":"CL27","value":81.57}
{"date":"2009-06-11","series":"CL28","value":81.79}
{"date":"2009-06-11","series":"CL29","value":81.99}
{"date":"2009-06-11","series":"CL30","value":82.18}
{"date":"2009-06-11","series":"CL31","value":82.37}
{"date":"2009-06-11","series":"CL32","value":82.55}
{"date":"2009-06-11","series":"CL33","value":82.72}
{"date":"2009-06-11","series":"CL34","value":82.86}
{"date":"2009-06-11","series":"CL35","value":82.99}
{"date":"2009-06-11","series":"CL36","value":83.12}
{"date":"2009-06-11","series":"NG01","value":3.933}
{"date":"2009-06-11","series":"NG02","value":4.147}
{"date":"2009-06-11","series":"NG03","value":4.32}
{"date":"2009-06-11","series":"NG04","value":4.563}
{"date":"2009-06-11","series":"NG05","value":5.24}
{"date":"2009-06-11","series":"NG06","value":5.924}
{"date":"2009-06-11","series":"NG07","value":6.231}
{"date":"2009-06-11","series":"NG08","value":6.259}
{"date":"2009-06-11","series":"NG09","value":6.194}
{"date":"2009-06-11","series":"NG10","value":6.049}
{"date":"2009-06-11","series":"NG11","value":6.096}
{"date":"2009-06-11","series":"NG12","value":6.203}
{"date":"2009-06-11","series":"NG13","value":6.319}
{"date":"2009-06-11","series":"NG14","value":6.41}
{"date":"2009-06-11","series":"NG15","value":6.462}
{"date":"2009-06-11","series":"NG16","value":6.567}
{"date":"2009-06-11","series":"NG17","value":6.907}
{"date":"2009-06-11","series":"NG18","value":7.312}
{"date":"2009-06-11","series":"NG19","value":7.529}
{"date":"2009-06-11","series":"NG20","value":7.529}
{"date":"2009-06-11","series":"NG21","value":7.359}
{"date":"2009-06-11","series":"NG22","value":6.864}
{"date":"2009-06-11","series":"NG23","value":6.844}
{"date":"2009-06-11","series":"NG24","value":6.934}
{"date":"2009-06-11","series":"NG25","value":7.039}
{"date":"2009-06-11","series":"NG26","value":7.114}
{"date":"2009-06-11","series":"NG27","value":7.144}
{"date":"2009-06-11","series":"NG28","value":7.224}
{"date":"2009-06-11","series":"NG29","value":7.464}
{"date":"2009-06-11","series":"NG30","value":7.759}
{"date":"2009-06-11","series":"NG31","value":7.964}
{"date":"2009-06-11","series":"NG32","value":7.959}
{"date":"2009-06-11","series":"NG33","value":7.734}
{"date":"2009-06-11","series":"NG34","value":7.144}
{"date":"2009-06-11","series":"NG35","value":7.099}
{"date":"2009-06-11","series":"NG36","value":7.179}
{"date":"2009-06-12","series":"CL01","value":72.04}
{"date":"2009-06-12","series":"CL02","value":72.75}
{"date":"2009-06-12","series":"CL03","value":73.56}
{"date":"2009-06-12","series":"CL04","value":74.24}
{"date":"2009-06-12","series":"CL05","value":74.89}
{"date":"2009-06-12","series":"CL06","value":75.47}
{"date":"2009-06-12","series":"CL07","value":75.93}
{"date":"2009-06-12","series":"CL08","value":76.29}
{"date":"2009-06-12","series":"CL09","value":76.62}
{"date":"2009-06-12","series":"CL10","value":76.95}
{"date":"2009-06-12","series":"CL11","value":77.28}
{"date":"2009-06-12","series":"CL12","value":77.61}
{"date":"2009-06-12","series":"CL13","value":77.93}
{"date":"2009-06-12","series":"CL14","value":78.16}
{"date":"2009-06-12","series":"CL15","value":78.39}
{"date":"2009-06-12","series":"CL16","value":78.62}
{"date":"2009-06-12","series":"CL17","value":78.85}
{"date":"2009-06-12","series":"CL18","value":79.07}
{"date":"2009-06-12","series":"CL19","value":79.29}
{"date":"2009-06-12","series":"CL20","value":79.5}
{"date":"2009-06-12","series":"CL21","value":79.71}
{"date":"2009-06-12","series":"CL22","value":79.92}
{"date":"2009-06-12","series":"CL23","value":80.13}
{"date":"2009-06-12","series":"CL24","value":80.34}
{"date":"2009-06-12","series":"CL25","value":80.56}
{"date":"2009-06-12","series":"CL26","value":80.78}
{"date":"2009-06-12","series":"CL27","value":81}
{"date":"2009-06-12","series":"CL28","value":81.22}
{"date":"2009-06-12","series":"CL29","value":81.42}
{"date":"2009-06-12","series":"CL30","value":81.61}
{"date":"2009-06-12","series":"CL31","value":81.8}
{"date":"2009-06-12","series":"CL32","value":81.98}
{"date":"2009-06-12","series":"CL33","value":82.15}
{"date":"2009-06-12","series":"CL34","value":82.29}
{"date":"2009-06-12","series":"CL35","value":82.42}
{"date":"2009-06-12","series":"CL36","value":82.55}
{"date":"2009-06-12","series":"NG01","value":3.857}
{"date":"2009-06-12","series":"NG02","value":4.071}
{"date":"2009-06-12","series":"NG03","value":4.243}
{"date":"2009-06-12","series":"NG04","value":4.493}
{"date":"2009-06-12","series":"NG05","value":5.169}
{"date":"2009-06-12","series":"NG06","value":5.86}
{"date":"2009-06-12","series":"NG07","value":6.165}
{"date":"2009-06-12","series":"NG08","value":6.196}
{"date":"2009-06-12","series":"NG09","value":6.138}
{"date":"2009-06-12","series":"NG10","value":5.998}
{"date":"2009-06-12","series":"NG11","value":6.045}
{"date":"2009-06-12","series":"NG12","value":6.152}
{"date":"2009-06-12","series":"NG13","value":6.27}
{"date":"2009-06-12","series":"NG14","value":6.361}
{"date":"2009-06-12","series":"NG15","value":6.416}
{"date":"2009-06-12","series":"NG16","value":6.521}
{"date":"2009-06-12","series":"NG17","value":6.861}
{"date":"2009-06-12","series":"NG18","value":7.261}
{"date":"2009-06-12","series":"NG19","value":7.478}
{"date":"2009-06-12","series":"NG20","value":7.478}
{"date":"2009-06-12","series":"NG21","value":7.308}
{"date":"2009-06-12","series":"NG22","value":6.813}
{"date":"2009-06-12","series":"NG23","value":6.793}
{"date":"2009-06-12","series":"NG24","value":6.883}
{"date":"2009-06-12","series":"NG25","value":6.988}
{"date":"2009-06-12","series":"NG26","value":7.063}
{"date":"2009-06-12","series":"NG27","value":7.093}
{"date":"2009-06-12","series":"NG28","value":7.173}
{"date":"2009-06-12","series":"NG29","value":7.413}
{"date":"2009-06-12","series":"NG30","value":7.708}
{"date":"2009-06-12","series":"NG31","value":7.913}
{"date":"2009-06-12","series":"NG32","value":7.908}
{"date":"2009-06-12","series":"NG33","value":7.683}
{"date":"2009-06-12","series":"NG34","value":7.088}
{"date":"2009-06-12","series":"NG35","value":7.043}
{"date":"2009-06-12","series":"NG36","value":7.123}
{"date":"2009-06-15","series":"CL01","value":70.62}
{"date":"2009-06-15","series":"CL02","value":71.31}
{"date":"2009-06-15","series":"CL03","value":72.15}
{"date":"2009-06-15","series":"CL04","value":72.86}
{"date":"2009-06-15","series":"CL05","value":73.54}
{"date":"2009-06-15","series":"CL06","value":74.15}
{"date":"2009-06-15","series":"CL07","value":74.62}
{"date":"2009-06-15","series":"CL08","value":75.01}
{"date":"2009-06-15","series":"CL09","value":75.39}
{"date":"2009-06-15","series":"CL10","value":75.76}
{"date":"2009-06-15","series":"CL11","value":76.13}
{"date":"2009-06-15","series":"CL12","value":76.5}
{"date":"2009-06-15","series":"CL13","value":76.86}
{"date":"2009-06-15","series":"CL14","value":77.14}
{"date":"2009-06-15","series":"CL15","value":77.42}
{"date":"2009-06-15","series":"CL16","value":77.7}
{"date":"2009-06-15","series":"CL17","value":77.98}
{"date":"2009-06-15","series":"CL18","value":78.25}
{"date":"2009-06-15","series":"CL19","value":78.51}
{"date":"2009-06-15","series":"CL20","value":78.75}
{"date":"2009-06-15","series":"CL21","value":78.99}
{"date":"2009-06-15","series":"CL22","value":79.23}
{"date":"2009-06-15","series":"CL23","value":79.46}
{"date":"2009-06-15","series":"CL24","value":79.69}
{"date":"2009-06-15","series":"CL25","value":79.92}
{"date":"2009-06-15","series":"CL26","value":80.15}
{"date":"2009-06-15","series":"CL27","value":80.38}
{"date":"2009-06-15","series":"CL28","value":80.61}
{"date":"2009-06-15","series":"CL29","value":80.83}
{"date":"2009-06-15","series":"CL30","value":81.03}
{"date":"2009-06-15","series":"CL31","value":81.23}
{"date":"2009-06-15","series":"CL32","value":81.41}
{"date":"2009-06-15","series":"CL33","value":81.58}
{"date":"2009-06-15","series":"CL34","value":81.73}
{"date":"2009-06-15","series":"CL35","value":81.87}
{"date":"2009-06-15","series":"CL36","value":82.01}
{"date":"2009-06-15","series":"NG01","value":4.182}
{"date":"2009-06-15","series":"NG02","value":4.382}
{"date":"2009-06-15","series":"NG03","value":4.533}
{"date":"2009-06-15","series":"NG04","value":4.768}
{"date":"2009-06-15","series":"NG05","value":5.39}
{"date":"2009-06-15","series":"NG06","value":6.047}
{"date":"2009-06-15","series":"NG07","value":6.357}
{"date":"2009-06-15","series":"NG08","value":6.384}
{"date":"2009-06-15","series":"NG09","value":6.312}
{"date":"2009-06-15","series":"NG10","value":6.162}
{"date":"2009-06-15","series":"NG11","value":6.207}
{"date":"2009-06-15","series":"NG12","value":6.307}
{"date":"2009-06-15","series":"NG13","value":6.419}
{"date":"2009-06-15","series":"NG14","value":6.507}
{"date":"2009-06-15","series":"NG15","value":6.56}
{"date":"2009-06-15","series":"NG16","value":6.667}
{"date":"2009-06-15","series":"NG17","value":6.997}
{"date":"2009-06-15","series":"NG18","value":7.387}
{"date":"2009-06-15","series":"NG19","value":7.597}
{"date":"2009-06-15","series":"NG20","value":7.597}
{"date":"2009-06-15","series":"NG21","value":7.427}
{"date":"2009-06-15","series":"NG22","value":6.907}
{"date":"2009-06-15","series":"NG23","value":6.887}
{"date":"2009-06-15","series":"NG24","value":6.977}
{"date":"2009-06-15","series":"NG25","value":7.077}
{"date":"2009-06-15","series":"NG26","value":7.152}
{"date":"2009-06-15","series":"NG27","value":7.182}
{"date":"2009-06-15","series":"NG28","value":7.262}
{"date":"2009-06-15","series":"NG29","value":7.502}
{"date":"2009-06-15","series":"NG30","value":7.797}
{"date":"2009-06-15","series":"NG31","value":8.002}
{"date":"2009-06-15","series":"NG32","value":7.997}
{"date":"2009-06-15","series":"NG33","value":7.767}
{"date":"2009-06-15","series":"NG34","value":7.137}
{"date":"2009-06-15","series":"NG35","value":7.092}
{"date":"2009-06-15","series":"NG36","value":7.172}
{"date":"2009-06-16","series":"CL01","value":70.47}
{"date":"2009-06-16","series":"CL02","value":71.16}
{"date":"2009-06-16","series":"CL03","value":71.96}
{"date":"2009-06-16","series":"CL04","value":72.64}
{"date":"2009-06-16","series":"CL05","value":73.25}
{"date":"2009-06-16","series":"CL06","value":73.8}
{"date":"2009-06-16","series":"CL07","value":74.23}
{"date":"2009-06-16","series":"CL08","value":74.61}
{"date":"2009-06-16","series":"CL09","value":74.99}
{"date":"2009-06-16","series":"CL10","value":75.37}
{"date":"2009-06-16","series":"CL11","value":75.76}
{"date":"2009-06-16","series":"CL12","value":76.14}
{"date":"2009-06-16","series":"CL13","value":76.49}
{"date":"2009-06-16","series":"CL14","value":76.77}
{"date":"2009-06-16","series":"CL15","value":77.05}
{"date":"2009-06-16","series":"CL16","value":77.33}
{"date":"2009-06-16","series":"CL17","value":77.61}
{"date":"2009-06-16","series":"CL18","value":77.89}
{"date":"2009-06-16","series":"CL19","value":78.14}
{"date":"2009-06-16","series":"CL20","value":78.39}
{"date":"2009-06-16","series":"CL21","value":78.64}
{"date":"2009-06-16","series":"CL22","value":78.88}
{"date":"2009-06-16","series":"CL23","value":79.12}
{"date":"2009-06-16","series":"CL24","value":79.36}
{"date":"2009-06-16","series":"CL25","value":79.59}
{"date":"2009-06-16","series":"CL26","value":79.82}
{"date":"2009-06-16","series":"CL27","value":80.05}
{"date":"2009-06-16","series":"CL28","value":80.27}
{"date":"2009-06-16","series":"CL29","value":80.49}
{"date":"2009-06-16","series":"CL30","value":80.69}
{"date":"2009-06-16","series":"CL31","value":80.89}
{"date":"2009-06-16","series":"CL32","value":81.07}
{"date":"2009-06-16","series":"CL33","value":81.24}
{"date":"2009-06-16","series":"CL34","value":81.39}
{"date":"2009-06-16","series":"CL35","value":81.53}
{"date":"2009-06-16","series":"CL36","value":81.67}
{"date":"2009-06-16","series":"NG01","value":4.129}
{"date":"2009-06-16","series":"NG02","value":4.312}
{"date":"2009-06-16","series":"NG03","value":4.448}
{"date":"2009-06-16","series":"NG04","value":4.67}
{"date":"2009-06-16","series":"NG05","value":5.285}
{"date":"2009-06-16","series":"NG06","value":5.943}
{"date":"2009-06-16","series":"NG07","value":6.25}
{"date":"2009-06-16","series":"NG08","value":6.275}
{"date":"2009-06-16","series":"NG09","value":6.208}
{"date":"2009-06-16","series":"NG10","value":6.073}
{"date":"2009-06-16","series":"NG11","value":6.118}
{"date":"2009-06-16","series":"NG12","value":6.218}
{"date":"2009-06-16","series":"NG13","value":6.33}
{"date":"2009-06-16","series":"NG14","value":6.418}
{"date":"2009-06-16","series":"NG15","value":6.471}
{"date":"2009-06-16","series":"NG16","value":6.578}
{"date":"2009-06-16","series":"NG17","value":6.923}
{"date":"2009-06-16","series":"NG18","value":7.313}
{"date":"2009-06-16","series":"NG19","value":7.523}
{"date":"2009-06-16","series":"NG20","value":7.523}
{"date":"2009-06-16","series":"NG21","value":7.353}
{"date":"2009-06-16","series":"NG22","value":6.858}
{"date":"2009-06-16","series":"NG23","value":6.838}
{"date":"2009-06-16","series":"NG24","value":6.928}
{"date":"2009-06-16","series":"NG25","value":7.033}
{"date":"2009-06-16","series":"NG26","value":7.108}
{"date":"2009-06-16","series":"NG27","value":7.138}
{"date":"2009-06-16","series":"NG28","value":7.218}
{"date":"2009-06-16","series":"NG29","value":7.458}
{"date":"2009-06-16","series":"NG30","value":7.753}
{"date":"2009-06-16","series":"NG31","value":7.958}
{"date":"2009-06-16","series":"NG32","value":7.953}
{"date":"2009-06-16","series":"NG33","value":7.723}
{"date":"2009-06-16","series":"NG34","value":7.093}
{"date":"2009-06-16","series":"NG35","value":7.048}
{"date":"2009-06-16","series":"NG36","value":7.128}
{"date":"2009-06-17","series":"CL01","value":71.03}
{"date":"2009-06-17","series":"CL02","value":71.7}
{"date":"2009-06-17","series":"CL03","value":72.61}
{"date":"2009-06-17","series":"CL04","value":73.34}
{"date":"2009-06-17","series":"CL05","value":73.97}
{"date":"2009-06-17","series":"CL06","value":74.5}
{"date":"2009-06-17","series":"CL07","value":74.91}
{"date":"2009-06-17","series":"CL08","value":75.28}
{"date":"2009-06-17","series":"CL09","value":75.65}
{"date":"2009-06-17","series":"CL10","value":76.02}
{"date":"2009-06-17","series":"CL11","value":76.4}
{"date":"2009-06-17","series":"CL12","value":76.77}
{"date":"2009-06-17","series":"CL13","value":77.09}
{"date":"2009-06-17","series":"CL14","value":77.35}
{"date":"2009-06-17","series":"CL15","value":77.61}
{"date":"2009-06-17","series":"CL16","value":77.88}
{"date":"2009-06-17","series":"CL17","value":78.15}
{"date":"2009-06-17","series":"CL18","value":78.43}
{"date":"2009-06-17","series":"CL19","value":78.67}
{"date":"2009-06-17","series":"CL20","value":78.92}
{"date":"2009-06-17","series":"CL21","value":79.16}
{"date":"2009-06-17","series":"CL22","value":79.39}
{"date":"2009-06-17","series":"CL23","value":79.62}
{"date":"2009-06-17","series":"CL24","value":79.85}
{"date":"2009-06-17","series":"CL25","value":80.08}
{"date":"2009-06-17","series":"CL26","value":80.31}
{"date":"2009-06-17","series":"CL27","value":80.54}
{"date":"2009-06-17","series":"CL28","value":80.75}
{"date":"2009-06-17","series":"CL29","value":80.95}
{"date":"2009-06-17","series":"CL30","value":81.14}
{"date":"2009-06-17","series":"CL31","value":81.34}
{"date":"2009-06-17","series":"CL32","value":81.52}
{"date":"2009-06-17","series":"CL33","value":81.68}
{"date":"2009-06-17","series":"CL34","value":81.82}
{"date":"2009-06-17","series":"CL35","value":81.96}
{"date":"2009-06-17","series":"CL36","value":82.09}
{"date":"2009-06-17","series":"NG01","value":4.253}
{"date":"2009-06-17","series":"NG02","value":4.424}
{"date":"2009-06-17","series":"NG03","value":4.55}
{"date":"2009-06-17","series":"NG04","value":4.753}
{"date":"2009-06-17","series":"NG05","value":5.382}
{"date":"2009-06-17","series":"NG06","value":6.027}
{"date":"2009-06-17","series":"NG07","value":6.325}
{"date":"2009-06-17","series":"NG08","value":6.347}
{"date":"2009-06-17","series":"NG09","value":6.275}
{"date":"2009-06-17","series":"NG10","value":6.14}
{"date":"2009-06-17","series":"NG11","value":6.18}
{"date":"2009-06-17","series":"NG12","value":6.278}
{"date":"2009-06-17","series":"NG13","value":6.388}
{"date":"2009-06-17","series":"NG14","value":6.474}
{"date":"2009-06-17","series":"NG15","value":6.527}
{"date":"2009-06-17","series":"NG16","value":6.635}
{"date":"2009-06-17","series":"NG17","value":6.975}
{"date":"2009-06-17","series":"NG18","value":7.365}
{"date":"2009-06-17","series":"NG19","value":7.57}
{"date":"2009-06-17","series":"NG20","value":7.57}
{"date":"2009-06-17","series":"NG21","value":7.395}
{"date":"2009-06-17","series":"NG22","value":6.885}
{"date":"2009-06-17","series":"NG23","value":6.86}
{"date":"2009-06-17","series":"NG24","value":6.95}
{"date":"2009-06-17","series":"NG25","value":7.055}
{"date":"2009-06-17","series":"NG26","value":7.13}
{"date":"2009-06-17","series":"NG27","value":7.16}
{"date":"2009-06-17","series":"NG28","value":7.24}
{"date":"2009-06-17","series":"NG29","value":7.48}
{"date":"2009-06-17","series":"NG30","value":7.775}
{"date":"2009-06-17","series":"NG31","value":7.98}
{"date":"2009-06-17","series":"NG32","value":7.975}
{"date":"2009-06-17","series":"NG33","value":7.745}
{"date":"2009-06-17","series":"NG34","value":7.1}
{"date":"2009-06-17","series":"NG35","value":7.055}
{"date":"2009-06-17","series":"NG36","value":7.135}
{"date":"2009-06-18","series":"CL01","value":71.37}
{"date":"2009-06-18","series":"CL02","value":71.91}
{"date":"2009-06-18","series":"CL03","value":72.69}
{"date":"2009-06-18","series":"CL04","value":73.37}
{"date":"2009-06-18","series":"CL05","value":73.97}
{"date":"2009-06-18","series":"CL06","value":74.47}
{"date":"2009-06-18","series":"CL07","value":74.87}
{"date":"2009-06-18","series":"CL08","value":75.21}
{"date":"2009-06-18","series":"CL09","value":75.55}
{"date":"2009-06-18","series":"CL10","value":75.89}
{"date":"2009-06-18","series":"CL11","value":76.25}
{"date":"2009-06-18","series":"CL12","value":76.61}
{"date":"2009-06-18","series":"CL13","value":76.92}
{"date":"2009-06-18","series":"CL14","value":77.17}
{"date":"2009-06-18","series":"CL15","value":77.43}
{"date":"2009-06-18","series":"CL16","value":77.69}
{"date":"2009-06-18","series":"CL17","value":77.95}
{"date":"2009-06-18","series":"CL18","value":78.22}
{"date":"2009-06-18","series":"CL19","value":78.46}
{"date":"2009-06-18","series":"CL20","value":78.7}
{"date":"2009-06-18","series":"CL21","value":78.94}
{"date":"2009-06-18","series":"CL22","value":79.17}
{"date":"2009-06-18","series":"CL23","value":79.4}
{"date":"2009-06-18","series":"CL24","value":79.62}
{"date":"2009-06-18","series":"CL25","value":79.84}
{"date":"2009-06-18","series":"CL26","value":80.06}
{"date":"2009-06-18","series":"CL27","value":80.28}
{"date":"2009-06-18","series":"CL28","value":80.49}
{"date":"2009-06-18","series":"CL29","value":80.69}
{"date":"2009-06-18","series":"CL30","value":80.88}
{"date":"2009-06-18","series":"CL31","value":81.08}
{"date":"2009-06-18","series":"CL32","value":81.26}
{"date":"2009-06-18","series":"CL33","value":81.41}
{"date":"2009-06-18","series":"CL34","value":81.54}
{"date":"2009-06-18","series":"CL35","value":81.67}
{"date":"2009-06-18","series":"CL36","value":81.8}
{"date":"2009-06-18","series":"NG01","value":4.093}
{"date":"2009-06-18","series":"NG02","value":4.278}
{"date":"2009-06-18","series":"NG03","value":4.414}
{"date":"2009-06-18","series":"NG04","value":4.614}
{"date":"2009-06-18","series":"NG05","value":5.266}
{"date":"2009-06-18","series":"NG06","value":5.944}
{"date":"2009-06-18","series":"NG07","value":6.242}
{"date":"2009-06-18","series":"NG08","value":6.267}
{"date":"2009-06-18","series":"NG09","value":6.197}
{"date":"2009-06-18","series":"NG10","value":6.062}
{"date":"2009-06-18","series":"NG11","value":6.102}
{"date":"2009-06-18","series":"NG12","value":6.199}
{"date":"2009-06-18","series":"NG13","value":6.307}
{"date":"2009-06-18","series":"NG14","value":6.394}
{"date":"2009-06-18","series":"NG15","value":6.447}
{"date":"2009-06-18","series":"NG16","value":6.557}
{"date":"2009-06-18","series":"NG17","value":6.897}
{"date":"2009-06-18","series":"NG18","value":7.287}
{"date":"2009-06-18","series":"NG19","value":7.497}
{"date":"2009-06-18","series":"NG20","value":7.497}
{"date":"2009-06-18","series":"NG21","value":7.327}
{"date":"2009-06-18","series":"NG22","value":6.807}
{"date":"2009-06-18","series":"NG23","value":6.782}
{"date":"2009-06-18","series":"NG24","value":6.872}
{"date":"2009-06-18","series":"NG25","value":6.977}
{"date":"2009-06-18","series":"NG26","value":7.052}
{"date":"2009-06-18","series":"NG27","value":7.082}
{"date":"2009-06-18","series":"NG28","value":7.162}
{"date":"2009-06-18","series":"NG29","value":7.402}
{"date":"2009-06-18","series":"NG30","value":7.697}
{"date":"2009-06-18","series":"NG31","value":7.902}
{"date":"2009-06-18","series":"NG32","value":7.897}
{"date":"2009-06-18","series":"NG33","value":7.667}
{"date":"2009-06-18","series":"NG34","value":7.017}
{"date":"2009-06-18","series":"NG35","value":6.972}
{"date":"2009-06-18","series":"NG36","value":7.052}
{"date":"2009-06-19","series":"CL01","value":69.55}
{"date":"2009-06-19","series":"CL02","value":70.02}
{"date":"2009-06-19","series":"CL03","value":70.88}
{"date":"2009-06-19","series":"CL04","value":71.64}
{"date":"2009-06-19","series":"CL05","value":72.33}
{"date":"2009-06-19","series":"CL06","value":72.89}
{"date":"2009-06-19","series":"CL07","value":73.32}
{"date":"2009-06-19","series":"CL08","value":73.68}
{"date":"2009-06-19","series":"CL09","value":74.04}
{"date":"2009-06-19","series":"CL10","value":74.41}
{"date":"2009-06-19","series":"CL11","value":74.79}
{"date":"2009-06-19","series":"CL12","value":75.17}
{"date":"2009-06-19","series":"CL13","value":75.5}
{"date":"2009-06-19","series":"CL14","value":75.8}
{"date":"2009-06-19","series":"CL15","value":76.1}
{"date":"2009-06-19","series":"CL16","value":76.4}
{"date":"2009-06-19","series":"CL17","value":76.71}
{"date":"2009-06-19","series":"CL18","value":77.02}
{"date":"2009-06-19","series":"CL19","value":77.29}
{"date":"2009-06-19","series":"CL20","value":77.54}
{"date":"2009-06-19","series":"CL21","value":77.79}
{"date":"2009-06-19","series":"CL22","value":78.03}
{"date":"2009-06-19","series":"CL23","value":78.27}
{"date":"2009-06-19","series":"CL24","value":78.5}
{"date":"2009-06-19","series":"CL25","value":78.73}
{"date":"2009-06-19","series":"CL26","value":78.96}
{"date":"2009-06-19","series":"CL27","value":79.19}
{"date":"2009-06-19","series":"CL28","value":79.41}
{"date":"2009-06-19","series":"CL29","value":79.62}
{"date":"2009-06-19","series":"CL30","value":79.82}
{"date":"2009-06-19","series":"CL31","value":80.02}
{"date":"2009-06-19","series":"CL32","value":80.21}
{"date":"2009-06-19","series":"CL33","value":80.37}
{"date":"2009-06-19","series":"CL34","value":80.51}
{"date":"2009-06-19","series":"CL35","value":80.65}
{"date":"2009-06-19","series":"CL36","value":80.78}
{"date":"2009-06-19","series":"NG01","value":4.032}
{"date":"2009-06-19","series":"NG02","value":4.193}
{"date":"2009-06-19","series":"NG03","value":4.317}
{"date":"2009-06-19","series":"NG04","value":4.514}
{"date":"2009-06-19","series":"NG05","value":5.151}
{"date":"2009-06-19","series":"NG06","value":5.812}
{"date":"2009-06-19","series":"NG07","value":6.109}
{"date":"2009-06-19","series":"NG08","value":6.136}
{"date":"2009-06-19","series":"NG09","value":6.069}
{"date":"2009-06-19","series":"NG10","value":5.939}
{"date":"2009-06-19","series":"NG11","value":5.979}
{"date":"2009-06-19","series":"NG12","value":6.074}
{"date":"2009-06-19","series":"NG13","value":6.184}
{"date":"2009-06-19","series":"NG14","value":6.271}
{"date":"2009-06-19","series":"NG15","value":6.326}
{"date":"2009-06-19","series":"NG16","value":6.436}
{"date":"2009-06-19","series":"NG17","value":6.776}
{"date":"2009-06-19","series":"NG18","value":7.166}
{"date":"2009-06-19","series":"NG19","value":7.378}
{"date":"2009-06-19","series":"NG20","value":7.378}
{"date":"2009-06-19","series":"NG21","value":7.208}
{"date":"2009-06-19","series":"NG22","value":6.698}
{"date":"2009-06-19","series":"NG23","value":6.673}
{"date":"2009-06-19","series":"NG24","value":6.763}
{"date":"2009-06-19","series":"NG25","value":6.868}
{"date":"2009-06-19","series":"NG26","value":6.943}
{"date":"2009-06-19","series":"NG27","value":6.973}
{"date":"2009-06-19","series":"NG28","value":7.053}
{"date":"2009-06-19","series":"NG29","value":7.293}
{"date":"2009-06-19","series":"NG30","value":7.583}
{"date":"2009-06-19","series":"NG31","value":7.788}
{"date":"2009-06-19","series":"NG32","value":7.783}
{"date":"2009-06-19","series":"NG33","value":7.553}
{"date":"2009-06-19","series":"NG34","value":6.898}
{"date":"2009-06-19","series":"NG35","value":6.853}
{"date":"2009-06-19","series":"NG36","value":6.933}
{"date":"2009-06-22","series":"CL01","value":66.93}
{"date":"2009-06-22","series":"CL02","value":67.5}
{"date":"2009-06-22","series":"CL03","value":68.32}
{"date":"2009-06-22","series":"CL04","value":69.07}
{"date":"2009-06-22","series":"CL05","value":69.77}
{"date":"2009-06-22","series":"CL06","value":70.37}
{"date":"2009-06-22","series":"CL07","value":70.83}
{"date":"2009-06-22","series":"CL08","value":71.24}
{"date":"2009-06-22","series":"CL09","value":71.64}
{"date":"2009-06-22","series":"CL10","value":72.06}
{"date":"2009-06-22","series":"CL11","value":72.48}
{"date":"2009-06-22","series":"CL12","value":72.9}
{"date":"2009-06-22","series":"CL13","value":73.27}
{"date":"2009-06-22","series":"CL14","value":73.6}
{"date":"2009-06-22","series":"CL15","value":73.93}
{"date":"2009-06-22","series":"CL16","value":74.27}
{"date":"2009-06-22","series":"CL17","value":74.61}
{"date":"2009-06-22","series":"CL18","value":74.96}
{"date":"2009-06-22","series":"CL19","value":75.24}
{"date":"2009-06-22","series":"CL20","value":75.51}
{"date":"2009-06-22","series":"CL21","value":75.77}
{"date":"2009-06-22","series":"CL22","value":76.02}
{"date":"2009-06-22","series":"CL23","value":76.27}
{"date":"2009-06-22","series":"CL24","value":76.51}
{"date":"2009-06-22","series":"CL25","value":76.75}
{"date":"2009-06-22","series":"CL26","value":76.99}
{"date":"2009-06-22","series":"CL27","value":77.23}
{"date":"2009-06-22","series":"CL28","value":77.47}
{"date":"2009-06-22","series":"CL29","value":77.69}
{"date":"2009-06-22","series":"CL30","value":77.9}
{"date":"2009-06-22","series":"CL31","value":78.11}
{"date":"2009-06-22","series":"CL32","value":78.31}
{"date":"2009-06-22","series":"CL33","value":78.48}
{"date":"2009-06-22","series":"CL34","value":78.64}
{"date":"2009-06-22","series":"CL35","value":78.79}
{"date":"2009-06-22","series":"CL36","value":78.94}
{"date":"2009-06-22","series":"NG01","value":3.933}
{"date":"2009-06-22","series":"NG02","value":4.071}
{"date":"2009-06-22","series":"NG03","value":4.187}
{"date":"2009-06-22","series":"NG04","value":4.381}
{"date":"2009-06-22","series":"NG05","value":5.016}
{"date":"2009-06-22","series":"NG06","value":5.666}
{"date":"2009-06-22","series":"NG07","value":5.963}
{"date":"2009-06-22","series":"NG08","value":5.993}
{"date":"2009-06-22","series":"NG09","value":5.928}
{"date":"2009-06-22","series":"NG10","value":5.803}
{"date":"2009-06-22","series":"NG11","value":5.846}
{"date":"2009-06-22","series":"NG12","value":5.941}
{"date":"2009-06-22","series":"NG13","value":6.051}
{"date":"2009-06-22","series":"NG14","value":6.138}
{"date":"2009-06-22","series":"NG15","value":6.198}
{"date":"2009-06-22","series":"NG16","value":6.311}
{"date":"2009-06-22","series":"NG17","value":6.651}
{"date":"2009-06-22","series":"NG18","value":7.041}
{"date":"2009-06-22","series":"NG19","value":7.253}
{"date":"2009-06-22","series":"NG20","value":7.253}
{"date":"2009-06-22","series":"NG21","value":7.083}
{"date":"2009-06-22","series":"NG22","value":6.568}
{"date":"2009-06-22","series":"NG23","value":6.543}
{"date":"2009-06-22","series":"NG24","value":6.633}
{"date":"2009-06-22","series":"NG25","value":6.738}
{"date":"2009-06-22","series":"NG26","value":6.813}
{"date":"2009-06-22","series":"NG27","value":6.843}
{"date":"2009-06-22","series":"NG28","value":6.923}
{"date":"2009-06-22","series":"NG29","value":7.163}
{"date":"2009-06-22","series":"NG30","value":7.453}
{"date":"2009-06-22","series":"NG31","value":7.658}
{"date":"2009-06-22","series":"NG32","value":7.653}
{"date":"2009-06-22","series":"NG33","value":7.428}
{"date":"2009-06-22","series":"NG34","value":6.763}
{"date":"2009-06-22","series":"NG35","value":6.718}
{"date":"2009-06-22","series":"NG36","value":6.798}
{"date":"2009-06-23","series":"CL01","value":69.24}
{"date":"2009-06-23","series":"CL02","value":70.03}
{"date":"2009-06-23","series":"CL03","value":70.71}
{"date":"2009-06-23","series":"CL04","value":71.33}
{"date":"2009-06-23","series":"CL05","value":71.87}
{"date":"2009-06-23","series":"CL06","value":72.28}
{"date":"2009-06-23","series":"CL07","value":72.64}
{"date":"2009-06-23","series":"CL08","value":73.02}
{"date":"2009-06-23","series":"CL09","value":73.41}
{"date":"2009-06-23","series":"CL10","value":73.81}
{"date":"2009-06-23","series":"CL11","value":74.21}
{"date":"2009-06-23","series":"CL12","value":74.58}
{"date":"2009-06-23","series":"CL13","value":74.9}
{"date":"2009-06-23","series":"CL14","value":75.23}
{"date":"2009-06-23","series":"CL15","value":75.56}
{"date":"2009-06-23","series":"CL16","value":75.9}
{"date":"2009-06-23","series":"CL17","value":76.25}
{"date":"2009-06-23","series":"CL18","value":76.52}
{"date":"2009-06-23","series":"CL19","value":76.78}
{"date":"2009-06-23","series":"CL20","value":77.03}
{"date":"2009-06-23","series":"CL21","value":77.27}
{"date":"2009-06-23","series":"CL22","value":77.5}
{"date":"2009-06-23","series":"CL23","value":77.73}
{"date":"2009-06-23","series":"CL24","value":77.96}
{"date":"2009-06-23","series":"CL25","value":78.19}
{"date":"2009-06-23","series":"CL26","value":78.42}
{"date":"2009-06-23","series":"CL27","value":78.65}
{"date":"2009-06-23","series":"CL28","value":78.86}
{"date":"2009-06-23","series":"CL29","value":79.08}
{"date":"2009-06-23","series":"CL30","value":79.27}
{"date":"2009-06-23","series":"CL31","value":79.46}
{"date":"2009-06-23","series":"CL32","value":79.63}
{"date":"2009-06-23","series":"CL33","value":79.78}
{"date":"2009-06-23","series":"CL34","value":79.92}
{"date":"2009-06-23","series":"CL35","value":80.06}
{"date":"2009-06-23","series":"CL36","value":80.2}
{"date":"2009-06-23","series":"NG01","value":3.879}
{"date":"2009-06-23","series":"NG02","value":4.007}
{"date":"2009-06-23","series":"NG03","value":4.129}
{"date":"2009-06-23","series":"NG04","value":4.324}
{"date":"2009-06-23","series":"NG05","value":4.946}
{"date":"2009-06-23","series":"NG06","value":5.598}
{"date":"2009-06-23","series":"NG07","value":5.903}
{"date":"2009-06-23","series":"NG08","value":5.938}
{"date":"2009-06-23","series":"NG09","value":5.868}
{"date":"2009-06-23","series":"NG10","value":5.743}
{"date":"2009-06-23","series":"NG11","value":5.788}
{"date":"2009-06-23","series":"NG12","value":5.883}
{"date":"2009-06-23","series":"NG13","value":5.996}
{"date":"2009-06-23","series":"NG14","value":6.083}
{"date":"2009-06-23","series":"NG15","value":6.143}
{"date":"2009-06-23","series":"NG16","value":6.258}
{"date":"2009-06-23","series":"NG17","value":6.598}
{"date":"2009-06-23","series":"NG18","value":6.983}
{"date":"2009-06-23","series":"NG19","value":7.198}
{"date":"2009-06-23","series":"NG20","value":7.193}
{"date":"2009-06-23","series":"NG21","value":7.023}
{"date":"2009-06-23","series":"NG22","value":6.508}
{"date":"2009-06-23","series":"NG23","value":6.478}
{"date":"2009-06-23","series":"NG24","value":6.568}
{"date":"2009-06-23","series":"NG25","value":6.673}
{"date":"2009-06-23","series":"NG26","value":6.748}
{"date":"2009-06-23","series":"NG27","value":6.778}
{"date":"2009-06-23","series":"NG28","value":6.858}
{"date":"2009-06-23","series":"NG29","value":7.098}
{"date":"2009-06-23","series":"NG30","value":7.388}
{"date":"2009-06-23","series":"NG31","value":7.593}
{"date":"2009-06-23","series":"NG32","value":7.588}
{"date":"2009-06-23","series":"NG33","value":7.358}
{"date":"2009-06-23","series":"NG34","value":6.703}
{"date":"2009-06-23","series":"NG35","value":6.658}
{"date":"2009-06-23","series":"NG36","value":6.738}
{"date":"2009-06-24","series":"CL01","value":68.67}
{"date":"2009-06-24","series":"CL02","value":69.5}
{"date":"2009-06-24","series":"CL03","value":70.21}
{"date":"2009-06-24","series":"CL04","value":70.86}
{"date":"2009-06-24","series":"CL05","value":71.44}
{"date":"2009-06-24","series":"CL06","value":71.9}
{"date":"2009-06-24","series":"CL07","value":72.3}
{"date":"2009-06-24","series":"CL08","value":72.71}
{"date":"2009-06-24","series":"CL09","value":73.12}
{"date":"2009-06-24","series":"CL10","value":73.53}
{"date":"2009-06-24","series":"CL11","value":73.94}
{"date":"2009-06-24","series":"CL12","value":74.31}
{"date":"2009-06-24","series":"CL13","value":74.63}
{"date":"2009-06-24","series":"CL14","value":74.95}
{"date":"2009-06-24","series":"CL15","value":75.27}
{"date":"2009-06-24","series":"CL16","value":75.61}
{"date":"2009-06-24","series":"CL17","value":75.96}
{"date":"2009-06-24","series":"CL18","value":76.24}
{"date":"2009-06-24","series":"CL19","value":76.51}
{"date":"2009-06-24","series":"CL20","value":76.76}
{"date":"2009-06-24","series":"CL21","value":77}
{"date":"2009-06-24","series":"CL22","value":77.23}
{"date":"2009-06-24","series":"CL23","value":77.46}
{"date":"2009-06-24","series":"CL24","value":77.69}
{"date":"2009-06-24","series":"CL25","value":77.92}
{"date":"2009-06-24","series":"CL26","value":78.15}
{"date":"2009-06-24","series":"CL27","value":78.38}
{"date":"2009-06-24","series":"CL28","value":78.6}
{"date":"2009-06-24","series":"CL29","value":78.82}
{"date":"2009-06-24","series":"CL30","value":79.01}
{"date":"2009-06-24","series":"CL31","value":79.2}
{"date":"2009-06-24","series":"CL32","value":79.37}
{"date":"2009-06-24","series":"CL33","value":79.52}
{"date":"2009-06-24","series":"CL34","value":79.66}
{"date":"2009-06-24","series":"CL35","value":79.8}
{"date":"2009-06-24","series":"CL36","value":79.94}
{"date":"2009-06-24","series":"NG01","value":3.761}
{"date":"2009-06-24","series":"NG02","value":3.906}
{"date":"2009-06-24","series":"NG03","value":4.046}
{"date":"2009-06-24","series":"NG04","value":4.263}
{"date":"2009-06-24","series":"NG05","value":4.89}
{"date":"2009-06-24","series":"NG06","value":5.554}
{"date":"2009-06-24","series":"NG07","value":5.864}
{"date":"2009-06-24","series":"NG08","value":5.899}
{"date":"2009-06-24","series":"NG09","value":5.829}
{"date":"2009-06-24","series":"NG10","value":5.707}
{"date":"2009-06-24","series":"NG11","value":5.752}
{"date":"2009-06-24","series":"NG12","value":5.847}
{"date":"2009-06-24","series":"NG13","value":5.962}
{"date":"2009-06-24","series":"NG14","value":6.052}
{"date":"2009-06-24","series":"NG15","value":6.112}
{"date":"2009-06-24","series":"NG16","value":6.227}
{"date":"2009-06-24","series":"NG17","value":6.567}
{"date":"2009-06-24","series":"NG18","value":6.957}
{"date":"2009-06-24","series":"NG19","value":7.177}
{"date":"2009-06-24","series":"NG20","value":7.172}
{"date":"2009-06-24","series":"NG21","value":7.002}
{"date":"2009-06-24","series":"NG22","value":6.492}
{"date":"2009-06-24","series":"NG23","value":6.462}
{"date":"2009-06-24","series":"NG24","value":6.552}
{"date":"2009-06-24","series":"NG25","value":6.657}
{"date":"2009-06-24","series":"NG26","value":6.732}
{"date":"2009-06-24","series":"NG27","value":6.762}
{"date":"2009-06-24","series":"NG28","value":6.842}
{"date":"2009-06-24","series":"NG29","value":7.082}
{"date":"2009-06-24","series":"NG30","value":7.372}
{"date":"2009-06-24","series":"NG31","value":7.577}
{"date":"2009-06-24","series":"NG32","value":7.572}
{"date":"2009-06-24","series":"NG33","value":7.347}
{"date":"2009-06-24","series":"NG34","value":6.702}
{"date":"2009-06-24","series":"NG35","value":6.662}
{"date":"2009-06-24","series":"NG36","value":6.742}
{"date":"2009-06-25","series":"CL01","value":70.23}
{"date":"2009-06-25","series":"CL02","value":71.08}
{"date":"2009-06-25","series":"CL03","value":71.81}
{"date":"2009-06-25","series":"CL04","value":72.44}
{"date":"2009-06-25","series":"CL05","value":72.98}
{"date":"2009-06-25","series":"CL06","value":73.4}
{"date":"2009-06-25","series":"CL07","value":73.75}
{"date":"2009-06-25","series":"CL08","value":74.09}
{"date":"2009-06-25","series":"CL09","value":74.43}
{"date":"2009-06-25","series":"CL10","value":74.77}
{"date":"2009-06-25","series":"CL11","value":75.11}
{"date":"2009-06-25","series":"CL12","value":75.43}
{"date":"2009-06-25","series":"CL13","value":75.71}
{"date":"2009-06-25","series":"CL14","value":76}
{"date":"2009-06-25","series":"CL15","value":76.3}
{"date":"2009-06-25","series":"CL16","value":76.63}
{"date":"2009-06-25","series":"CL17","value":76.98}
{"date":"2009-06-25","series":"CL18","value":77.24}
{"date":"2009-06-25","series":"CL19","value":77.49}
{"date":"2009-06-25","series":"CL20","value":77.72}
{"date":"2009-06-25","series":"CL21","value":77.94}
{"date":"2009-06-25","series":"CL22","value":78.15}
{"date":"2009-06-25","series":"CL23","value":78.36}
{"date":"2009-06-25","series":"CL24","value":78.57}
{"date":"2009-06-25","series":"CL25","value":78.77}
{"date":"2009-06-25","series":"CL26","value":78.97}
{"date":"2009-06-25","series":"CL27","value":79.17}
{"date":"2009-06-25","series":"CL28","value":79.37}
{"date":"2009-06-25","series":"CL29","value":79.57}
{"date":"2009-06-25","series":"CL30","value":79.75}
{"date":"2009-06-25","series":"CL31","value":79.93}
{"date":"2009-06-25","series":"CL32","value":80.09}
{"date":"2009-06-25","series":"CL33","value":80.23}
{"date":"2009-06-25","series":"CL34","value":80.36}
{"date":"2009-06-25","series":"CL35","value":80.48}
{"date":"2009-06-25","series":"CL36","value":80.6}
{"date":"2009-06-25","series":"NG01","value":3.844}
{"date":"2009-06-25","series":"NG02","value":3.989}
{"date":"2009-06-25","series":"NG03","value":4.121}
{"date":"2009-06-25","series":"NG04","value":4.331}
{"date":"2009-06-25","series":"NG05","value":4.957}
{"date":"2009-06-25","series":"NG06","value":5.623}
{"date":"2009-06-25","series":"NG07","value":5.929}
{"date":"2009-06-25","series":"NG08","value":5.963}
{"date":"2009-06-25","series":"NG09","value":5.895}
{"date":"2009-06-25","series":"NG10","value":5.777}
{"date":"2009-06-25","series":"NG11","value":5.822}
{"date":"2009-06-25","series":"NG12","value":5.917}
{"date":"2009-06-25","series":"NG13","value":6.032}
{"date":"2009-06-25","series":"NG14","value":6.122}
{"date":"2009-06-25","series":"NG15","value":6.182}
{"date":"2009-06-25","series":"NG16","value":6.297}
{"date":"2009-06-25","series":"NG17","value":6.637}
{"date":"2009-06-25","series":"NG18","value":7.027}
{"date":"2009-06-25","series":"NG19","value":7.242}
{"date":"2009-06-25","series":"NG20","value":7.237}
{"date":"2009-06-25","series":"NG21","value":7.067}
{"date":"2009-06-25","series":"NG22","value":6.562}
{"date":"2009-06-25","series":"NG23","value":6.532}
{"date":"2009-06-25","series":"NG24","value":6.622}
{"date":"2009-06-25","series":"NG25","value":6.727}
{"date":"2009-06-25","series":"NG26","value":6.802}
{"date":"2009-06-25","series":"NG27","value":6.832}
{"date":"2009-06-25","series":"NG28","value":6.912}
{"date":"2009-06-25","series":"NG29","value":7.152}
{"date":"2009-06-25","series":"NG30","value":7.442}
{"date":"2009-06-25","series":"NG31","value":7.647}
{"date":"2009-06-25","series":"NG32","value":7.642}
{"date":"2009-06-25","series":"NG33","value":7.417}
{"date":"2009-06-25","series":"NG34","value":6.772}
{"date":"2009-06-25","series":"NG35","value":6.732}
{"date":"2009-06-25","series":"NG36","value":6.812}
{"date":"2009-06-26","series":"CL01","value":69.16}
{"date":"2009-06-26","series":"CL02","value":70.02}
{"date":"2009-06-26","series":"CL03","value":70.76}
{"date":"2009-06-26","series":"CL04","value":71.38}
{"date":"2009-06-26","series":"CL05","value":71.92}
{"date":"2009-06-26","series":"CL06","value":72.37}
{"date":"2009-06-26","series":"CL07","value":72.73}
{"date":"2009-06-26","series":"CL08","value":73.08}
{"date":"2009-06-26","series":"CL09","value":73.42}
{"date":"2009-06-26","series":"CL10","value":73.75}
{"date":"2009-06-26","series":"CL11","value":74.08}
{"date":"2009-06-26","series":"CL12","value":74.41}
{"date":"2009-06-26","series":"CL13","value":74.7}
{"date":"2009-06-26","series":"CL14","value":75.01}
{"date":"2009-06-26","series":"CL15","value":75.35}
{"date":"2009-06-26","series":"CL16","value":75.71}
{"date":"2009-06-26","series":"CL17","value":76.09}
{"date":"2009-06-26","series":"CL18","value":76.36}
{"date":"2009-06-26","series":"CL19","value":76.62}
{"date":"2009-06-26","series":"CL20","value":76.86}
{"date":"2009-06-26","series":"CL21","value":77.09}
{"date":"2009-06-26","series":"CL22","value":77.32}
{"date":"2009-06-26","series":"CL23","value":77.55}
{"date":"2009-06-26","series":"CL24","value":77.78}
{"date":"2009-06-26","series":"CL25","value":77.99}
{"date":"2009-06-26","series":"CL26","value":78.2}
{"date":"2009-06-26","series":"CL27","value":78.41}
{"date":"2009-06-26","series":"CL28","value":78.61}
{"date":"2009-06-26","series":"CL29","value":78.81}
{"date":"2009-06-26","series":"CL30","value":79}
{"date":"2009-06-26","series":"CL31","value":79.19}
{"date":"2009-06-26","series":"CL32","value":79.36}
{"date":"2009-06-26","series":"CL33","value":79.51}
{"date":"2009-06-26","series":"CL34","value":79.65}
{"date":"2009-06-26","series":"CL35","value":79.79}
{"date":"2009-06-26","series":"CL36","value":79.93}
{"date":"2009-06-26","series":"NG01","value":3.949}
{"date":"2009-06-26","series":"NG02","value":4.105}
{"date":"2009-06-26","series":"NG03","value":4.237}
{"date":"2009-06-26","series":"NG04","value":4.451}
{"date":"2009-06-26","series":"NG05","value":5.078}
{"date":"2009-06-26","series":"NG06","value":5.748}
{"date":"2009-06-26","series":"NG07","value":6.055}
{"date":"2009-06-26","series":"NG08","value":6.087}
{"date":"2009-06-26","series":"NG09","value":6.019}
{"date":"2009-06-26","series":"NG10","value":5.896}
{"date":"2009-06-26","series":"NG11","value":5.938}
{"date":"2009-06-26","series":"NG12","value":6.033}
{"date":"2009-06-26","series":"NG13","value":6.148}
{"date":"2009-06-26","series":"NG14","value":6.238}
{"date":"2009-06-26","series":"NG15","value":6.298}
{"date":"2009-06-26","series":"NG16","value":6.411}
{"date":"2009-06-26","series":"NG17","value":6.746}
{"date":"2009-06-26","series":"NG18","value":7.131}
{"date":"2009-06-26","series":"NG19","value":7.346}
{"date":"2009-06-26","series":"NG20","value":7.341}
{"date":"2009-06-26","series":"NG21","value":7.166}
{"date":"2009-06-26","series":"NG22","value":6.661}
{"date":"2009-06-26","series":"NG23","value":6.631}
{"date":"2009-06-26","series":"NG24","value":6.721}
{"date":"2009-06-26","series":"NG25","value":6.826}
{"date":"2009-06-26","series":"NG26","value":6.901}
{"date":"2009-06-26","series":"NG27","value":6.931}
{"date":"2009-06-26","series":"NG28","value":7.011}
{"date":"2009-06-26","series":"NG29","value":7.246}
{"date":"2009-06-26","series":"NG30","value":7.536}
{"date":"2009-06-26","series":"NG31","value":7.741}
{"date":"2009-06-26","series":"NG32","value":7.736}
{"date":"2009-06-26","series":"NG33","value":7.511}
{"date":"2009-06-26","series":"NG34","value":6.861}
{"date":"2009-06-26","series":"NG35","value":6.821}
{"date":"2009-06-26","series":"NG36","value":6.901}
{"date":"2009-06-29","series":"CL01","value":71.49}
{"date":"2009-06-29","series":"CL02","value":72.38}
{"date":"2009-06-29","series":"CL03","value":73.09}
{"date":"2009-06-29","series":"CL04","value":73.65}
{"date":"2009-06-29","series":"CL05","value":74.12}
{"date":"2009-06-29","series":"CL06","value":74.51}
{"date":"2009-06-29","series":"CL07","value":74.85}
{"date":"2009-06-29","series":"CL08","value":75.16}
{"date":"2009-06-29","series":"CL09","value":75.46}
{"date":"2009-06-29","series":"CL10","value":75.76}
{"date":"2009-06-29","series":"CL11","value":76.07}
{"date":"2009-06-29","series":"CL12","value":76.38}
{"date":"2009-06-29","series":"CL13","value":76.64}
{"date":"2009-06-29","series":"CL14","value":76.91}
{"date":"2009-06-29","series":"CL15","value":77.21}
{"date":"2009-06-29","series":"CL16","value":77.54}
{"date":"2009-06-29","series":"CL17","value":77.89}
{"date":"2009-06-29","series":"CL18","value":78.14}
{"date":"2009-06-29","series":"CL19","value":78.39}
{"date":"2009-06-29","series":"CL20","value":78.61}
{"date":"2009-06-29","series":"CL21","value":78.82}
{"date":"2009-06-29","series":"CL22","value":79.02}
{"date":"2009-06-29","series":"CL23","value":79.22}
{"date":"2009-06-29","series":"CL24","value":79.42}
{"date":"2009-06-29","series":"CL25","value":79.61}
{"date":"2009-06-29","series":"CL26","value":79.8}
{"date":"2009-06-29","series":"CL27","value":79.99}
{"date":"2009-06-29","series":"CL28","value":80.17}
{"date":"2009-06-29","series":"CL29","value":80.35}
{"date":"2009-06-29","series":"CL30","value":80.53}
{"date":"2009-06-29","series":"CL31","value":80.71}
{"date":"2009-06-29","series":"CL32","value":80.87}
{"date":"2009-06-29","series":"CL33","value":81.01}
{"date":"2009-06-29","series":"CL34","value":81.14}
{"date":"2009-06-29","series":"CL35","value":81.27}
{"date":"2009-06-29","series":"CL36","value":81.4}
{"date":"2009-06-29","series":"NG01","value":3.944}
{"date":"2009-06-29","series":"NG02","value":4.103}
{"date":"2009-06-29","series":"NG03","value":4.332}
{"date":"2009-06-29","series":"NG04","value":4.977}
{"date":"2009-06-29","series":"NG05","value":5.648}
{"date":"2009-06-29","series":"NG06","value":5.956}
{"date":"2009-06-29","series":"NG07","value":5.99}
{"date":"2009-06-29","series":"NG08","value":5.926}
{"date":"2009-06-29","series":"NG09","value":5.811}
{"date":"2009-06-29","series":"NG10","value":5.855}
{"date":"2009-06-29","series":"NG11","value":5.95}
{"date":"2009-06-29","series":"NG12","value":6.065}
{"date":"2009-06-29","series":"NG13","value":6.155}
{"date":"2009-06-29","series":"NG14","value":6.218}
{"date":"2009-06-29","series":"NG15","value":6.331}
{"date":"2009-06-29","series":"NG16","value":6.666}
{"date":"2009-06-29","series":"NG17","value":7.051}
{"date":"2009-06-29","series":"NG18","value":7.271}
{"date":"2009-06-29","series":"NG19","value":7.266}
{"date":"2009-06-29","series":"NG20","value":7.091}
{"date":"2009-06-29","series":"NG21","value":6.601}
{"date":"2009-06-29","series":"NG22","value":6.571}
{"date":"2009-06-29","series":"NG23","value":6.661}
{"date":"2009-06-29","series":"NG24","value":6.766}
{"date":"2009-06-29","series":"NG25","value":6.841}
{"date":"2009-06-29","series":"NG26","value":6.871}
{"date":"2009-06-29","series":"NG27","value":6.951}
{"date":"2009-06-29","series":"NG28","value":7.186}
{"date":"2009-06-29","series":"NG29","value":7.476}
{"date":"2009-06-29","series":"NG30","value":7.681}
{"date":"2009-06-29","series":"NG31","value":7.676}
{"date":"2009-06-29","series":"NG32","value":7.456}
{"date":"2009-06-29","series":"NG33","value":6.816}
{"date":"2009-06-29","series":"NG34","value":6.776}
{"date":"2009-06-29","series":"NG35","value":6.856}
{"date":"2009-06-29","series":"NG36","value":6.946}
{"date":"2009-06-30","series":"CL01","value":69.89}
{"date":"2009-06-30","series":"CL02","value":70.84}
{"date":"2009-06-30","series":"CL03","value":71.6}
{"date":"2009-06-30","series":"CL04","value":72.2}
{"date":"2009-06-30","series":"CL05","value":72.71}
{"date":"2009-06-30","series":"CL06","value":73.13}
{"date":"2009-06-30","series":"CL07","value":73.48}
{"date":"2009-06-30","series":"CL08","value":73.81}
{"date":"2009-06-30","series":"CL09","value":74.14}
{"date":"2009-06-30","series":"CL10","value":74.47}
{"date":"2009-06-30","series":"CL11","value":74.81}
{"date":"2009-06-30","series":"CL12","value":75.14}
{"date":"2009-06-30","series":"CL13","value":75.42}
{"date":"2009-06-30","series":"CL14","value":75.71}
{"date":"2009-06-30","series":"CL15","value":76.01}
{"date":"2009-06-30","series":"CL16","value":76.34}
{"date":"2009-06-30","series":"CL17","value":76.69}
{"date":"2009-06-30","series":"CL18","value":76.94}
{"date":"2009-06-30","series":"CL19","value":77.19}
{"date":"2009-06-30","series":"CL20","value":77.41}
{"date":"2009-06-30","series":"CL21","value":77.62}
{"date":"2009-06-30","series":"CL22","value":77.83}
{"date":"2009-06-30","series":"CL23","value":78.04}
{"date":"2009-06-30","series":"CL24","value":78.25}
{"date":"2009-06-30","series":"CL25","value":78.45}
{"date":"2009-06-30","series":"CL26","value":78.64}
{"date":"2009-06-30","series":"CL27","value":78.83}
{"date":"2009-06-30","series":"CL28","value":79.01}
{"date":"2009-06-30","series":"CL29","value":79.19}
{"date":"2009-06-30","series":"CL30","value":79.37}
{"date":"2009-06-30","series":"CL31","value":79.55}
{"date":"2009-06-30","series":"CL32","value":79.7}
{"date":"2009-06-30","series":"CL33","value":79.84}
{"date":"2009-06-30","series":"CL34","value":79.97}
{"date":"2009-06-30","series":"CL35","value":80.1}
{"date":"2009-06-30","series":"CL36","value":80.22}
{"date":"2009-06-30","series":"NG01","value":3.835}
{"date":"2009-06-30","series":"NG02","value":3.982}
{"date":"2009-06-30","series":"NG03","value":4.204}
{"date":"2009-06-30","series":"NG04","value":4.855}
{"date":"2009-06-30","series":"NG05","value":5.533}
{"date":"2009-06-30","series":"NG06","value":5.837}
{"date":"2009-06-30","series":"NG07","value":5.873}
{"date":"2009-06-30","series":"NG08","value":5.81}
{"date":"2009-06-30","series":"NG09","value":5.7}
{"date":"2009-06-30","series":"NG10","value":5.745}
{"date":"2009-06-30","series":"NG11","value":5.84}
{"date":"2009-06-30","series":"NG12","value":5.956}
{"date":"2009-06-30","series":"NG13","value":6.046}
{"date":"2009-06-30","series":"NG14","value":6.111}
{"date":"2009-06-30","series":"NG15","value":6.225}
{"date":"2009-06-30","series":"NG16","value":6.57}
{"date":"2009-06-30","series":"NG17","value":6.955}
{"date":"2009-06-30","series":"NG18","value":7.175}
{"date":"2009-06-30","series":"NG19","value":7.172}
{"date":"2009-06-30","series":"NG20","value":7.002}
{"date":"2009-06-30","series":"NG21","value":6.537}
{"date":"2009-06-30","series":"NG22","value":6.507}
{"date":"2009-06-30","series":"NG23","value":6.597}
{"date":"2009-06-30","series":"NG24","value":6.702}
{"date":"2009-06-30","series":"NG25","value":6.777}
{"date":"2009-06-30","series":"NG26","value":6.807}
{"date":"2009-06-30","series":"NG27","value":6.887}
{"date":"2009-06-30","series":"NG28","value":7.127}
{"date":"2009-06-30","series":"NG29","value":7.417}
{"date":"2009-06-30","series":"NG30","value":7.627}
{"date":"2009-06-30","series":"NG31","value":7.622}
{"date":"2009-06-30","series":"NG32","value":7.405}
{"date":"2009-06-30","series":"NG33","value":6.785}
{"date":"2009-06-30","series":"NG34","value":6.745}
{"date":"2009-06-30","series":"NG35","value":6.825}
{"date":"2009-06-30","series":"NG36","value":6.915}
{"date":"2009-07-01","series":"CL01","value":69.31}
{"date":"2009-07-01","series":"CL02","value":70.27}
{"date":"2009-07-01","series":"CL03","value":71.08}
{"date":"2009-07-01","series":"CL04","value":71.78}
{"date":"2009-07-01","series":"CL05","value":72.36}
{"date":"2009-07-01","series":"CL06","value":72.84}
{"date":"2009-07-01","series":"CL07","value":73.23}
{"date":"2009-07-01","series":"CL08","value":73.58}
{"date":"2009-07-01","series":"CL09","value":73.93}
{"date":"2009-07-01","series":"CL10","value":74.27}
{"date":"2009-07-01","series":"CL11","value":74.6}
{"date":"2009-07-01","series":"CL12","value":74.93}
{"date":"2009-07-01","series":"CL13","value":75.2}
{"date":"2009-07-01","series":"CL14","value":75.47}
{"date":"2009-07-01","series":"CL15","value":75.75}
{"date":"2009-07-01","series":"CL16","value":76.06}
{"date":"2009-07-01","series":"CL17","value":76.4}
{"date":"2009-07-01","series":"CL18","value":76.65}
{"date":"2009-07-01","series":"CL19","value":76.9}
{"date":"2009-07-01","series":"CL20","value":77.12}
{"date":"2009-07-01","series":"CL21","value":77.33}
{"date":"2009-07-01","series":"CL22","value":77.54}
{"date":"2009-07-01","series":"CL23","value":77.75}
{"date":"2009-07-01","series":"CL24","value":77.96}
{"date":"2009-07-01","series":"CL25","value":78.16}
{"date":"2009-07-01","series":"CL26","value":78.35}
{"date":"2009-07-01","series":"CL27","value":78.54}
{"date":"2009-07-01","series":"CL28","value":78.72}
{"date":"2009-07-01","series":"CL29","value":78.9}
{"date":"2009-07-01","series":"CL30","value":79.09}
{"date":"2009-07-01","series":"CL31","value":79.27}
{"date":"2009-07-01","series":"CL32","value":79.43}
{"date":"2009-07-01","series":"CL33","value":79.58}
{"date":"2009-07-01","series":"CL34","value":79.72}
{"date":"2009-07-01","series":"CL35","value":79.86}
{"date":"2009-07-01","series":"CL36","value":79.99}
{"date":"2009-07-01","series":"NG01","value":3.795}
{"date":"2009-07-01","series":"NG02","value":3.944}
{"date":"2009-07-01","series":"NG03","value":4.178}
{"date":"2009-07-01","series":"NG04","value":4.845}
{"date":"2009-07-01","series":"NG05","value":5.535}
{"date":"2009-07-01","series":"NG06","value":5.84}
{"date":"2009-07-01","series":"NG07","value":5.875}
{"date":"2009-07-01","series":"NG08","value":5.82}
{"date":"2009-07-01","series":"NG09","value":5.712}
{"date":"2009-07-01","series":"NG10","value":5.757}
{"date":"2009-07-01","series":"NG11","value":5.852}
{"date":"2009-07-01","series":"NG12","value":5.968}
{"date":"2009-07-01","series":"NG13","value":6.058}
{"date":"2009-07-01","series":"NG14","value":6.123}
{"date":"2009-07-01","series":"NG15","value":6.238}
{"date":"2009-07-01","series":"NG16","value":6.583}
{"date":"2009-07-01","series":"NG17","value":6.968}
{"date":"2009-07-01","series":"NG18","value":7.188}
{"date":"2009-07-01","series":"NG19","value":7.185}
{"date":"2009-07-01","series":"NG20","value":7.015}
{"date":"2009-07-01","series":"NG21","value":6.555}
{"date":"2009-07-01","series":"NG22","value":6.525}
{"date":"2009-07-01","series":"NG23","value":6.615}
{"date":"2009-07-01","series":"NG24","value":6.72}
{"date":"2009-07-01","series":"NG25","value":6.795}
{"date":"2009-07-01","series":"NG26","value":6.825}
{"date":"2009-07-01","series":"NG27","value":6.905}
{"date":"2009-07-01","series":"NG28","value":7.145}
{"date":"2009-07-01","series":"NG29","value":7.435}
{"date":"2009-07-01","series":"NG30","value":7.645}
{"date":"2009-07-01","series":"NG31","value":7.64}
{"date":"2009-07-01","series":"NG32","value":7.425}
{"date":"2009-07-01","series":"NG33","value":6.81}
{"date":"2009-07-01","series":"NG34","value":6.77}
{"date":"2009-07-01","series":"NG35","value":6.85}
{"date":"2009-07-01","series":"NG36","value":6.94}
{"date":"2009-07-02","series":"CL01","value":66.73}
{"date":"2009-07-02","series":"CL02","value":67.74}
{"date":"2009-07-02","series":"CL03","value":68.65}
{"date":"2009-07-02","series":"CL04","value":69.47}
{"date":"2009-07-02","series":"CL05","value":70.16}
{"date":"2009-07-02","series":"CL06","value":70.71}
{"date":"2009-07-02","series":"CL07","value":71.14}
{"date":"2009-07-02","series":"CL08","value":71.51}
{"date":"2009-07-02","series":"CL09","value":71.88}
{"date":"2009-07-02","series":"CL10","value":72.25}
{"date":"2009-07-02","series":"CL11","value":72.62}
{"date":"2009-07-02","series":"CL12","value":72.98}
{"date":"2009-07-02","series":"CL13","value":73.28}
{"date":"2009-07-02","series":"CL14","value":73.56}
{"date":"2009-07-02","series":"CL15","value":73.84}
{"date":"2009-07-02","series":"CL16","value":74.15}
{"date":"2009-07-02","series":"CL17","value":74.49}
{"date":"2009-07-02","series":"CL18","value":74.74}
{"date":"2009-07-02","series":"CL19","value":74.99}
{"date":"2009-07-02","series":"CL20","value":75.21}
{"date":"2009-07-02","series":"CL21","value":75.43}
{"date":"2009-07-02","series":"CL22","value":75.65}
{"date":"2009-07-02","series":"CL23","value":75.87}
{"date":"2009-07-02","series":"CL24","value":76.08}
{"date":"2009-07-02","series":"CL25","value":76.28}
{"date":"2009-07-02","series":"CL26","value":76.48}
{"date":"2009-07-02","series":"CL27","value":76.68}
{"date":"2009-07-02","series":"CL28","value":76.87}
{"date":"2009-07-02","series":"CL29","value":77.05}
{"date":"2009-07-02","series":"CL30","value":77.24}
{"date":"2009-07-02","series":"CL31","value":77.42}
{"date":"2009-07-02","series":"CL32","value":77.58}
{"date":"2009-07-02","series":"CL33","value":77.73}
{"date":"2009-07-02","series":"CL34","value":77.87}
{"date":"2009-07-02","series":"CL35","value":78.01}
{"date":"2009-07-02","series":"CL36","value":78.14}
{"date":"2009-07-02","series":"NG01","value":3.615}
{"date":"2009-07-02","series":"NG02","value":3.757}
{"date":"2009-07-02","series":"NG03","value":3.996}
{"date":"2009-07-02","series":"NG04","value":4.692}
{"date":"2009-07-02","series":"NG05","value":5.392}
{"date":"2009-07-02","series":"NG06","value":5.707}
{"date":"2009-07-02","series":"NG07","value":5.745}
{"date":"2009-07-02","series":"NG08","value":5.687}
{"date":"2009-07-02","series":"NG09","value":5.582}
{"date":"2009-07-02","series":"NG10","value":5.627}
{"date":"2009-07-02","series":"NG11","value":5.72}
{"date":"2009-07-02","series":"NG12","value":5.837}
{"date":"2009-07-02","series":"NG13","value":5.927}
{"date":"2009-07-02","series":"NG14","value":5.992}
{"date":"2009-07-02","series":"NG15","value":6.107}
{"date":"2009-07-02","series":"NG16","value":6.452}
{"date":"2009-07-02","series":"NG17","value":6.842}
{"date":"2009-07-02","series":"NG18","value":7.062}
{"date":"2009-07-02","series":"NG19","value":7.062}
{"date":"2009-07-02","series":"NG20","value":6.892}
{"date":"2009-07-02","series":"NG21","value":6.442}
{"date":"2009-07-02","series":"NG22","value":6.412}
{"date":"2009-07-02","series":"NG23","value":6.502}
{"date":"2009-07-02","series":"NG24","value":6.607}
{"date":"2009-07-02","series":"NG25","value":6.682}
{"date":"2009-07-02","series":"NG26","value":6.712}
{"date":"2009-07-02","series":"NG27","value":6.792}
{"date":"2009-07-02","series":"NG28","value":7.032}
{"date":"2009-07-02","series":"NG29","value":7.322}
{"date":"2009-07-02","series":"NG30","value":7.532}
{"date":"2009-07-02","series":"NG31","value":7.527}
{"date":"2009-07-02","series":"NG32","value":7.312}
{"date":"2009-07-02","series":"NG33","value":6.702}
{"date":"2009-07-02","series":"NG34","value":6.662}
{"date":"2009-07-02","series":"NG35","value":6.742}
{"date":"2009-07-02","series":"NG36","value":6.832}
{"date":"2009-07-03","series":"NG01","value":3.6}
{"date":"2009-07-03","series":"NG02","value":3.75}
{"date":"2009-07-03","series":"NG03","value":3.987}
{"date":"2009-07-03","series":"NG04","value":4.707}
{"date":"2009-07-03","series":"NG05","value":5.4}
{"date":"2009-07-03","series":"NG06","value":5.72}
{"date":"2009-07-06","series":"CL01","value":64.05}
{"date":"2009-07-06","series":"CL02","value":64.97}
{"date":"2009-07-06","series":"CL03","value":65.9}
{"date":"2009-07-06","series":"CL04","value":66.74}
{"date":"2009-07-06","series":"CL05","value":67.46}
{"date":"2009-07-06","series":"CL06","value":68.07}
{"date":"2009-07-06","series":"CL07","value":68.53}
{"date":"2009-07-06","series":"CL08","value":68.93}
{"date":"2009-07-06","series":"CL09","value":69.33}
{"date":"2009-07-06","series":"CL10","value":69.72}
{"date":"2009-07-06","series":"CL11","value":70.11}
{"date":"2009-07-06","series":"CL12","value":70.49}
{"date":"2009-07-06","series":"CL13","value":70.8}
{"date":"2009-07-06","series":"CL14","value":71.1}
{"date":"2009-07-06","series":"CL15","value":71.39}
{"date":"2009-07-06","series":"CL16","value":71.7}
{"date":"2009-07-06","series":"CL17","value":72.04}
{"date":"2009-07-06","series":"CL18","value":72.31}
{"date":"2009-07-06","series":"CL19","value":72.58}
{"date":"2009-07-06","series":"CL20","value":72.84}
{"date":"2009-07-06","series":"CL21","value":73.08}
{"date":"2009-07-06","series":"CL22","value":73.31}
{"date":"2009-07-06","series":"CL23","value":73.54}
{"date":"2009-07-06","series":"CL24","value":73.76}
{"date":"2009-07-06","series":"CL25","value":73.98}
{"date":"2009-07-06","series":"CL26","value":74.2}
{"date":"2009-07-06","series":"CL27","value":74.42}
{"date":"2009-07-06","series":"CL28","value":74.63}
{"date":"2009-07-06","series":"CL29","value":74.82}
{"date":"2009-07-06","series":"CL30","value":75.02}
{"date":"2009-07-06","series":"CL31","value":75.21}
{"date":"2009-07-06","series":"CL32","value":75.38}
{"date":"2009-07-06","series":"CL33","value":75.54}
{"date":"2009-07-06","series":"CL34","value":75.69}
{"date":"2009-07-06","series":"CL35","value":75.84}
{"date":"2009-07-06","series":"CL36","value":75.98}
{"date":"2009-07-06","series":"NG01","value":3.487}
{"date":"2009-07-06","series":"NG02","value":3.622}
{"date":"2009-07-06","series":"NG03","value":3.852}
{"date":"2009-07-06","series":"NG04","value":4.572}
{"date":"2009-07-06","series":"NG05","value":5.298}
{"date":"2009-07-06","series":"NG06","value":5.613}
{"date":"2009-07-06","series":"NG07","value":5.657}
{"date":"2009-07-06","series":"NG08","value":5.607}
{"date":"2009-07-06","series":"NG09","value":5.517}
{"date":"2009-07-06","series":"NG10","value":5.562}
{"date":"2009-07-06","series":"NG11","value":5.657}
{"date":"2009-07-06","series":"NG12","value":5.777}
{"date":"2009-07-06","series":"NG13","value":5.867}
{"date":"2009-07-06","series":"NG14","value":5.932}
{"date":"2009-07-06","series":"NG15","value":6.047}
{"date":"2009-07-06","series":"NG16","value":6.392}
{"date":"2009-07-06","series":"NG17","value":6.787}
{"date":"2009-07-06","series":"NG18","value":7.007}
{"date":"2009-07-06","series":"NG19","value":7.007}
{"date":"2009-07-06","series":"NG20","value":6.837}
{"date":"2009-07-06","series":"NG21","value":6.397}
{"date":"2009-07-06","series":"NG22","value":6.367}
{"date":"2009-07-06","series":"NG23","value":6.457}
{"date":"2009-07-06","series":"NG24","value":6.562}
{"date":"2009-07-06","series":"NG25","value":6.637}
{"date":"2009-07-06","series":"NG26","value":6.667}
{"date":"2009-07-06","series":"NG27","value":6.747}
{"date":"2009-07-06","series":"NG28","value":6.987}
{"date":"2009-07-06","series":"NG29","value":7.277}
{"date":"2009-07-06","series":"NG30","value":7.492}
{"date":"2009-07-06","series":"NG31","value":7.487}
{"date":"2009-07-06","series":"NG32","value":7.272}
{"date":"2009-07-06","series":"NG33","value":6.672}
{"date":"2009-07-06","series":"NG34","value":6.632}
{"date":"2009-07-06","series":"NG35","value":6.712}
{"date":"2009-07-06","series":"NG36","value":6.802}
{"date":"2009-07-07","series":"CL01","value":62.93}
{"date":"2009-07-07","series":"CL02","value":63.86}
{"date":"2009-07-07","series":"CL03","value":64.82}
{"date":"2009-07-07","series":"CL04","value":65.69}
{"date":"2009-07-07","series":"CL05","value":66.44}
{"date":"2009-07-07","series":"CL06","value":67.09}
{"date":"2009-07-07","series":"CL07","value":67.6}
{"date":"2009-07-07","series":"CL08","value":68.03}
{"date":"2009-07-07","series":"CL09","value":68.43}
{"date":"2009-07-07","series":"CL10","value":68.81}
{"date":"2009-07-07","series":"CL11","value":69.19}
{"date":"2009-07-07","series":"CL12","value":69.56}
{"date":"2009-07-07","series":"CL13","value":69.88}
{"date":"2009-07-07","series":"CL14","value":70.19}
{"date":"2009-07-07","series":"CL15","value":70.5}
{"date":"2009-07-07","series":"CL16","value":70.83}
{"date":"2009-07-07","series":"CL17","value":71.17}
{"date":"2009-07-07","series":"CL18","value":71.45}
{"date":"2009-07-07","series":"CL19","value":71.73}
{"date":"2009-07-07","series":"CL20","value":72.01}
{"date":"2009-07-07","series":"CL21","value":72.26}
{"date":"2009-07-07","series":"CL22","value":72.51}
{"date":"2009-07-07","series":"CL23","value":72.76}
{"date":"2009-07-07","series":"CL24","value":72.99}
{"date":"2009-07-07","series":"CL25","value":73.22}
{"date":"2009-07-07","series":"CL26","value":73.45}
{"date":"2009-07-07","series":"CL27","value":73.68}
{"date":"2009-07-07","series":"CL28","value":73.91}
{"date":"2009-07-07","series":"CL29","value":74.13}
{"date":"2009-07-07","series":"CL30","value":74.34}
{"date":"2009-07-07","series":"CL31","value":74.54}
{"date":"2009-07-07","series":"CL32","value":74.72}
{"date":"2009-07-07","series":"CL33","value":74.89}
{"date":"2009-07-07","series":"CL34","value":75.05}
{"date":"2009-07-07","series":"CL35","value":75.21}
{"date":"2009-07-07","series":"CL36","value":75.36}
{"date":"2009-07-07","series":"NG01","value":3.429}
{"date":"2009-07-07","series":"NG02","value":3.558}
{"date":"2009-07-07","series":"NG03","value":3.775}
{"date":"2009-07-07","series":"NG04","value":4.482}
{"date":"2009-07-07","series":"NG05","value":5.195}
{"date":"2009-07-07","series":"NG06","value":5.504}
{"date":"2009-07-07","series":"NG07","value":5.55}
{"date":"2009-07-07","series":"NG08","value":5.504}
{"date":"2009-07-07","series":"NG09","value":5.429}
{"date":"2009-07-07","series":"NG10","value":5.476}
{"date":"2009-07-07","series":"NG11","value":5.574}
{"date":"2009-07-07","series":"NG12","value":5.694}
{"date":"2009-07-07","series":"NG13","value":5.784}
{"date":"2009-07-07","series":"NG14","value":5.849}
{"date":"2009-07-07","series":"NG15","value":5.964}
{"date":"2009-07-07","series":"NG16","value":6.309}
{"date":"2009-07-07","series":"NG17","value":6.704}
{"date":"2009-07-07","series":"NG18","value":6.924}
{"date":"2009-07-07","series":"NG19","value":6.924}
{"date":"2009-07-07","series":"NG20","value":6.759}
{"date":"2009-07-07","series":"NG21","value":6.334}
{"date":"2009-07-07","series":"NG22","value":6.304}
{"date":"2009-07-07","series":"NG23","value":6.394}
{"date":"2009-07-07","series":"NG24","value":6.499}
{"date":"2009-07-07","series":"NG25","value":6.574}
{"date":"2009-07-07","series":"NG26","value":6.604}
{"date":"2009-07-07","series":"NG27","value":6.684}
{"date":"2009-07-07","series":"NG28","value":6.924}
{"date":"2009-07-07","series":"NG29","value":7.214}
{"date":"2009-07-07","series":"NG30","value":7.429}
{"date":"2009-07-07","series":"NG31","value":7.424}
{"date":"2009-07-07","series":"NG32","value":7.209}
{"date":"2009-07-07","series":"NG33","value":6.614}
{"date":"2009-07-07","series":"NG34","value":6.574}
{"date":"2009-07-07","series":"NG35","value":6.654}
{"date":"2009-07-07","series":"NG36","value":6.749}
{"date":"2009-07-08","series":"CL01","value":60.14}
{"date":"2009-07-08","series":"CL02","value":61.16}
{"date":"2009-07-08","series":"CL03","value":62.23}
{"date":"2009-07-08","series":"CL04","value":63.18}
{"date":"2009-07-08","series":"CL05","value":64.03}
{"date":"2009-07-08","series":"CL06","value":64.77}
{"date":"2009-07-08","series":"CL07","value":65.35}
{"date":"2009-07-08","series":"CL08","value":65.84}
{"date":"2009-07-08","series":"CL09","value":66.29}
{"date":"2009-07-08","series":"CL10","value":66.71}
{"date":"2009-07-08","series":"CL11","value":67.11}
{"date":"2009-07-08","series":"CL12","value":67.48}
{"date":"2009-07-08","series":"CL13","value":67.8}
{"date":"2009-07-08","series":"CL14","value":68.12}
{"date":"2009-07-08","series":"CL15","value":68.45}
{"date":"2009-07-08","series":"CL16","value":68.8}
{"date":"2009-07-08","series":"CL17","value":69.16}
{"date":"2009-07-08","series":"CL18","value":69.45}
{"date":"2009-07-08","series":"CL19","value":69.74}
{"date":"2009-07-08","series":"CL20","value":70.03}
{"date":"2009-07-08","series":"CL21","value":70.3}
{"date":"2009-07-08","series":"CL22","value":70.56}
{"date":"2009-07-08","series":"CL23","value":70.82}
{"date":"2009-07-08","series":"CL24","value":71.07}
{"date":"2009-07-08","series":"CL25","value":71.32}
{"date":"2009-07-08","series":"CL26","value":71.57}
{"date":"2009-07-08","series":"CL27","value":71.82}
{"date":"2009-07-08","series":"CL28","value":72.06}
{"date":"2009-07-08","series":"CL29","value":72.3}
{"date":"2009-07-08","series":"CL30","value":72.52}
{"date":"2009-07-08","series":"CL31","value":72.73}
{"date":"2009-07-08","series":"CL32","value":72.92}
{"date":"2009-07-08","series":"CL33","value":73.1}
{"date":"2009-07-08","series":"CL34","value":73.27}
{"date":"2009-07-08","series":"CL35","value":73.44}
{"date":"2009-07-08","series":"CL36","value":73.6}
{"date":"2009-07-08","series":"NG01","value":3.353}
{"date":"2009-07-08","series":"NG02","value":3.478}
{"date":"2009-07-08","series":"NG03","value":3.69}
{"date":"2009-07-08","series":"NG04","value":4.397}
{"date":"2009-07-08","series":"NG05","value":5.116}
{"date":"2009-07-08","series":"NG06","value":5.423}
{"date":"2009-07-08","series":"NG07","value":5.466}
{"date":"2009-07-08","series":"NG08","value":5.42}
{"date":"2009-07-08","series":"NG09","value":5.351}
{"date":"2009-07-08","series":"NG10","value":5.398}
{"date":"2009-07-08","series":"NG11","value":5.496}
{"date":"2009-07-08","series":"NG12","value":5.616}
{"date":"2009-07-08","series":"NG13","value":5.706}
{"date":"2009-07-08","series":"NG14","value":5.771}
{"date":"2009-07-08","series":"NG15","value":5.884}
{"date":"2009-07-08","series":"NG16","value":6.229}
{"date":"2009-07-08","series":"NG17","value":6.624}
{"date":"2009-07-08","series":"NG18","value":6.849}
{"date":"2009-07-08","series":"NG19","value":6.849}
{"date":"2009-07-08","series":"NG20","value":6.684}
{"date":"2009-07-08","series":"NG21","value":6.264}
{"date":"2009-07-08","series":"NG22","value":6.234}
{"date":"2009-07-08","series":"NG23","value":6.324}
{"date":"2009-07-08","series":"NG24","value":6.427}
{"date":"2009-07-08","series":"NG25","value":6.502}
{"date":"2009-07-08","series":"NG26","value":6.532}
{"date":"2009-07-08","series":"NG27","value":6.607}
{"date":"2009-07-08","series":"NG28","value":6.847}
{"date":"2009-07-08","series":"NG29","value":7.137}
{"date":"2009-07-08","series":"NG30","value":7.352}
{"date":"2009-07-08","series":"NG31","value":7.347}
{"date":"2009-07-08","series":"NG32","value":7.132}
{"date":"2009-07-08","series":"NG33","value":6.537}
{"date":"2009-07-08","series":"NG34","value":6.497}
{"date":"2009-07-08","series":"NG35","value":6.577}
{"date":"2009-07-08","series":"NG36","value":6.672}
{"date":"2009-07-09","series":"CL01","value":60.41}
{"date":"2009-07-09","series":"CL02","value":61.49}
{"date":"2009-07-09","series":"CL03","value":62.59}
{"date":"2009-07-09","series":"CL04","value":63.58}
{"date":"2009-07-09","series":"CL05","value":64.47}
{"date":"2009-07-09","series":"CL06","value":65.26}
{"date":"2009-07-09","series":"CL07","value":65.89}
{"date":"2009-07-09","series":"CL08","value":66.41}
{"date":"2009-07-09","series":"CL09","value":66.89}
{"date":"2009-07-09","series":"CL10","value":67.35}
{"date":"2009-07-09","series":"CL11","value":67.8}
{"date":"2009-07-09","series":"CL12","value":68.2}
{"date":"2009-07-09","series":"CL13","value":68.53}
{"date":"2009-07-09","series":"CL14","value":68.86}
{"date":"2009-07-09","series":"CL15","value":69.2}
{"date":"2009-07-09","series":"CL16","value":69.55}
{"date":"2009-07-09","series":"CL17","value":69.92}
{"date":"2009-07-09","series":"CL18","value":70.21}
{"date":"2009-07-09","series":"CL19","value":70.51}
{"date":"2009-07-09","series":"CL20","value":70.81}
{"date":"2009-07-09","series":"CL21","value":71.1}
{"date":"2009-07-09","series":"CL22","value":71.38}
{"date":"2009-07-09","series":"CL23","value":71.65}
{"date":"2009-07-09","series":"CL24","value":71.92}
{"date":"2009-07-09","series":"CL25","value":72.18}
{"date":"2009-07-09","series":"CL26","value":72.44}
{"date":"2009-07-09","series":"CL27","value":72.7}
{"date":"2009-07-09","series":"CL28","value":72.96}
{"date":"2009-07-09","series":"CL29","value":73.21}
{"date":"2009-07-09","series":"CL30","value":73.43}
{"date":"2009-07-09","series":"CL31","value":73.65}
{"date":"2009-07-09","series":"CL32","value":73.86}
{"date":"2009-07-09","series":"CL33","value":74.06}
{"date":"2009-07-09","series":"CL34","value":74.25}
{"date":"2009-07-09","series":"CL35","value":74.43}
{"date":"2009-07-09","series":"CL36","value":74.6}
{"date":"2009-07-09","series":"NG01","value":3.408}
{"date":"2009-07-09","series":"NG02","value":3.526}
{"date":"2009-07-09","series":"NG03","value":3.734}
{"date":"2009-07-09","series":"NG04","value":4.426}
{"date":"2009-07-09","series":"NG05","value":5.132}
{"date":"2009-07-09","series":"NG06","value":5.434}
{"date":"2009-07-09","series":"NG07","value":5.471}
{"date":"2009-07-09","series":"NG08","value":5.424}
{"date":"2009-07-09","series":"NG09","value":5.354}
{"date":"2009-07-09","series":"NG10","value":5.404}
{"date":"2009-07-09","series":"NG11","value":5.504}
{"date":"2009-07-09","series":"NG12","value":5.624}
{"date":"2009-07-09","series":"NG13","value":5.714}
{"date":"2009-07-09","series":"NG14","value":5.779}
{"date":"2009-07-09","series":"NG15","value":5.892}
{"date":"2009-07-09","series":"NG16","value":6.237}
{"date":"2009-07-09","series":"NG17","value":6.632}
{"date":"2009-07-09","series":"NG18","value":6.857}
{"date":"2009-07-09","series":"NG19","value":6.857}
{"date":"2009-07-09","series":"NG20","value":6.692}
{"date":"2009-07-09","series":"NG21","value":6.262}
{"date":"2009-07-09","series":"NG22","value":6.237}
{"date":"2009-07-09","series":"NG23","value":6.327}
{"date":"2009-07-09","series":"NG24","value":6.427}
{"date":"2009-07-09","series":"NG25","value":6.497}
{"date":"2009-07-09","series":"NG26","value":6.527}
{"date":"2009-07-09","series":"NG27","value":6.607}
{"date":"2009-07-09","series":"NG28","value":6.847}
{"date":"2009-07-09","series":"NG29","value":7.137}
{"date":"2009-07-09","series":"NG30","value":7.352}
{"date":"2009-07-09","series":"NG31","value":7.347}
{"date":"2009-07-09","series":"NG32","value":7.132}
{"date":"2009-07-09","series":"NG33","value":6.532}
{"date":"2009-07-09","series":"NG34","value":6.492}
{"date":"2009-07-09","series":"NG35","value":6.577}
{"date":"2009-07-09","series":"NG36","value":6.672}
{"date":"2009-07-10","series":"CL01","value":59.89}
{"date":"2009-07-10","series":"CL02","value":60.88}
{"date":"2009-07-10","series":"CL03","value":61.94}
{"date":"2009-07-10","series":"CL04","value":62.88}
{"date":"2009-07-10","series":"CL05","value":63.73}
{"date":"2009-07-10","series":"CL06","value":64.52}
{"date":"2009-07-10","series":"CL07","value":65.17}
{"date":"2009-07-10","series":"CL08","value":65.72}
{"date":"2009-07-10","series":"CL09","value":66.23}
{"date":"2009-07-10","series":"CL10","value":66.71}
{"date":"2009-07-10","series":"CL11","value":67.19}
{"date":"2009-07-10","series":"CL12","value":67.6}
{"date":"2009-07-10","series":"CL13","value":67.95}
{"date":"2009-07-10","series":"CL14","value":68.29}
{"date":"2009-07-10","series":"CL15","value":68.64}
{"date":"2009-07-10","series":"CL16","value":69.01}
{"date":"2009-07-10","series":"CL17","value":69.39}
{"date":"2009-07-10","series":"CL18","value":69.68}
{"date":"2009-07-10","series":"CL19","value":69.98}
{"date":"2009-07-10","series":"CL20","value":70.28}
{"date":"2009-07-10","series":"CL21","value":70.58}
{"date":"2009-07-10","series":"CL22","value":70.87}
{"date":"2009-07-10","series":"CL23","value":71.15}
{"date":"2009-07-10","series":"CL24","value":71.42}
{"date":"2009-07-10","series":"CL25","value":71.69}
{"date":"2009-07-10","series":"CL26","value":71.96}
{"date":"2009-07-10","series":"CL27","value":72.23}
{"date":"2009-07-10","series":"CL28","value":72.5}
{"date":"2009-07-10","series":"CL29","value":72.75}
{"date":"2009-07-10","series":"CL30","value":72.97}
{"date":"2009-07-10","series":"CL31","value":73.19}
{"date":"2009-07-10","series":"CL32","value":73.4}
{"date":"2009-07-10","series":"CL33","value":73.6}
{"date":"2009-07-10","series":"CL34","value":73.79}
{"date":"2009-07-10","series":"CL35","value":73.97}
{"date":"2009-07-10","series":"CL36","value":74.14}
{"date":"2009-07-10","series":"NG01","value":3.373}
{"date":"2009-07-10","series":"NG02","value":3.494}
{"date":"2009-07-10","series":"NG03","value":3.708}
{"date":"2009-07-10","series":"NG04","value":4.387}
{"date":"2009-07-10","series":"NG05","value":5.073}
{"date":"2009-07-10","series":"NG06","value":5.378}
{"date":"2009-07-10","series":"NG07","value":5.415}
{"date":"2009-07-10","series":"NG08","value":5.366}
{"date":"2009-07-10","series":"NG09","value":5.301}
{"date":"2009-07-10","series":"NG10","value":5.351}
{"date":"2009-07-10","series":"NG11","value":5.451}
{"date":"2009-07-10","series":"NG12","value":5.571}
{"date":"2009-07-10","series":"NG13","value":5.661}
{"date":"2009-07-10","series":"NG14","value":5.726}
{"date":"2009-07-10","series":"NG15","value":5.839}
{"date":"2009-07-10","series":"NG16","value":6.184}
{"date":"2009-07-10","series":"NG17","value":6.579}
{"date":"2009-07-10","series":"NG18","value":6.804}
{"date":"2009-07-10","series":"NG19","value":6.804}
{"date":"2009-07-10","series":"NG20","value":6.639}
{"date":"2009-07-10","series":"NG21","value":6.201}
{"date":"2009-07-10","series":"NG22","value":6.176}
{"date":"2009-07-10","series":"NG23","value":6.266}
{"date":"2009-07-10","series":"NG24","value":6.366}
{"date":"2009-07-10","series":"NG25","value":6.436}
{"date":"2009-07-10","series":"NG26","value":6.466}
{"date":"2009-07-10","series":"NG27","value":6.546}
{"date":"2009-07-10","series":"NG28","value":6.786}
{"date":"2009-07-10","series":"NG29","value":7.076}
{"date":"2009-07-10","series":"NG30","value":7.291}
{"date":"2009-07-10","series":"NG31","value":7.286}
{"date":"2009-07-10","series":"NG32","value":7.071}
{"date":"2009-07-10","series":"NG33","value":6.466}
{"date":"2009-07-10","series":"NG34","value":6.426}
{"date":"2009-07-10","series":"NG35","value":6.511}
{"date":"2009-07-10","series":"NG36","value":6.606}
{"date":"2009-07-13","series":"CL01","value":59.69}
{"date":"2009-07-13","series":"CL02","value":60.56}
{"date":"2009-07-13","series":"CL03","value":61.62}
{"date":"2009-07-13","series":"CL04","value":62.56}
{"date":"2009-07-13","series":"CL05","value":63.41}
{"date":"2009-07-13","series":"CL06","value":64.18}
{"date":"2009-07-13","series":"CL07","value":64.81}
{"date":"2009-07-13","series":"CL08","value":65.35}
{"date":"2009-07-13","series":"CL09","value":65.85}
{"date":"2009-07-13","series":"CL10","value":66.32}
{"date":"2009-07-13","series":"CL11","value":66.79}
{"date":"2009-07-13","series":"CL12","value":67.21}
{"date":"2009-07-13","series":"CL13","value":67.55}
{"date":"2009-07-13","series":"CL14","value":67.89}
{"date":"2009-07-13","series":"CL15","value":68.23}
{"date":"2009-07-13","series":"CL16","value":68.59}
{"date":"2009-07-13","series":"CL17","value":68.97}
{"date":"2009-07-13","series":"CL18","value":69.25}
{"date":"2009-07-13","series":"CL19","value":69.54}
{"date":"2009-07-13","series":"CL20","value":69.84}
{"date":"2009-07-13","series":"CL21","value":70.14}
{"date":"2009-07-13","series":"CL22","value":70.43}
{"date":"2009-07-13","series":"CL23","value":70.71}
{"date":"2009-07-13","series":"CL24","value":70.98}
{"date":"2009-07-13","series":"CL25","value":71.25}
{"date":"2009-07-13","series":"CL26","value":71.52}
{"date":"2009-07-13","series":"CL27","value":71.79}
{"date":"2009-07-13","series":"CL28","value":72.06}
{"date":"2009-07-13","series":"CL29","value":72.31}
{"date":"2009-07-13","series":"CL30","value":72.54}
{"date":"2009-07-13","series":"CL31","value":72.76}
{"date":"2009-07-13","series":"CL32","value":72.97}
{"date":"2009-07-13","series":"CL33","value":73.17}
{"date":"2009-07-13","series":"CL34","value":73.37}
{"date":"2009-07-13","series":"CL35","value":73.56}
{"date":"2009-07-13","series":"CL36","value":73.74}
{"date":"2009-07-13","series":"NG01","value":3.263}
{"date":"2009-07-13","series":"NG02","value":3.402}
{"date":"2009-07-13","series":"NG03","value":3.626}
{"date":"2009-07-13","series":"NG04","value":4.289}
{"date":"2009-07-13","series":"NG05","value":4.967}
{"date":"2009-07-13","series":"NG06","value":5.26}
{"date":"2009-07-13","series":"NG07","value":5.294}
{"date":"2009-07-13","series":"NG08","value":5.25}
{"date":"2009-07-13","series":"NG09","value":5.187}
{"date":"2009-07-13","series":"NG10","value":5.242}
{"date":"2009-07-13","series":"NG11","value":5.342}
{"date":"2009-07-13","series":"NG12","value":5.462}
{"date":"2009-07-13","series":"NG13","value":5.554}
{"date":"2009-07-13","series":"NG14","value":5.619}
{"date":"2009-07-13","series":"NG15","value":5.732}
{"date":"2009-07-13","series":"NG16","value":6.082}
{"date":"2009-07-13","series":"NG17","value":6.472}
{"date":"2009-07-13","series":"NG18","value":6.697}
{"date":"2009-07-13","series":"NG19","value":6.697}
{"date":"2009-07-13","series":"NG20","value":6.532}
{"date":"2009-07-13","series":"NG21","value":6.097}
{"date":"2009-07-13","series":"NG22","value":6.072}
{"date":"2009-07-13","series":"NG23","value":6.162}
{"date":"2009-07-13","series":"NG24","value":6.262}
{"date":"2009-07-13","series":"NG25","value":6.332}
{"date":"2009-07-13","series":"NG26","value":6.362}
{"date":"2009-07-13","series":"NG27","value":6.442}
{"date":"2009-07-13","series":"NG28","value":6.682}
{"date":"2009-07-13","series":"NG29","value":6.972}
{"date":"2009-07-13","series":"NG30","value":7.187}
{"date":"2009-07-13","series":"NG31","value":7.187}
{"date":"2009-07-13","series":"NG32","value":6.972}
{"date":"2009-07-13","series":"NG33","value":6.367}
{"date":"2009-07-13","series":"NG34","value":6.327}
{"date":"2009-07-13","series":"NG35","value":6.412}
{"date":"2009-07-13","series":"NG36","value":6.507}
{"date":"2009-07-14","series":"CL01","value":59.52}
{"date":"2009-07-14","series":"CL02","value":60.39}
{"date":"2009-07-14","series":"CL03","value":61.5}
{"date":"2009-07-14","series":"CL04","value":62.49}
{"date":"2009-07-14","series":"CL05","value":63.37}
{"date":"2009-07-14","series":"CL06","value":64.12}
{"date":"2009-07-14","series":"CL07","value":64.72}
{"date":"2009-07-14","series":"CL08","value":65.23}
{"date":"2009-07-14","series":"CL09","value":65.71}
{"date":"2009-07-14","series":"CL10","value":66.17}
{"date":"2009-07-14","series":"CL11","value":66.63}
{"date":"2009-07-14","series":"CL12","value":67.05}
{"date":"2009-07-14","series":"CL13","value":67.37}
{"date":"2009-07-14","series":"CL14","value":67.68}
{"date":"2009-07-14","series":"CL15","value":68}
{"date":"2009-07-14","series":"CL16","value":68.36}
{"date":"2009-07-14","series":"CL17","value":68.73}
{"date":"2009-07-14","series":"CL18","value":69}
{"date":"2009-07-14","series":"CL19","value":69.28}
{"date":"2009-07-14","series":"CL20","value":69.57}
{"date":"2009-07-14","series":"CL21","value":69.87}
{"date":"2009-07-14","series":"CL22","value":70.16}
{"date":"2009-07-14","series":"CL23","value":70.44}
{"date":"2009-07-14","series":"CL24","value":70.72}
{"date":"2009-07-14","series":"CL25","value":71}
{"date":"2009-07-14","series":"CL26","value":71.28}
{"date":"2009-07-14","series":"CL27","value":71.56}
{"date":"2009-07-14","series":"CL28","value":71.83}
{"date":"2009-07-14","series":"CL29","value":72.09}
{"date":"2009-07-14","series":"CL30","value":72.31}
{"date":"2009-07-14","series":"CL31","value":72.53}
{"date":"2009-07-14","series":"CL32","value":72.75}
{"date":"2009-07-14","series":"CL33","value":72.96}
{"date":"2009-07-14","series":"CL34","value":73.17}
{"date":"2009-07-14","series":"CL35","value":73.37}
{"date":"2009-07-14","series":"CL36","value":73.56}
{"date":"2009-07-14","series":"NG01","value":3.429}
{"date":"2009-07-14","series":"NG02","value":3.571}
{"date":"2009-07-14","series":"NG03","value":3.786}
{"date":"2009-07-14","series":"NG04","value":4.445}
{"date":"2009-07-14","series":"NG05","value":5.116}
{"date":"2009-07-14","series":"NG06","value":5.409}
{"date":"2009-07-14","series":"NG07","value":5.439}
{"date":"2009-07-14","series":"NG08","value":5.382}
{"date":"2009-07-14","series":"NG09","value":5.302}
{"date":"2009-07-14","series":"NG10","value":5.352}
{"date":"2009-07-14","series":"NG11","value":5.452}
{"date":"2009-07-14","series":"NG12","value":5.572}
{"date":"2009-07-14","series":"NG13","value":5.662}
{"date":"2009-07-14","series":"NG14","value":5.725}
{"date":"2009-07-14","series":"NG15","value":5.835}
{"date":"2009-07-14","series":"NG16","value":6.185}
{"date":"2009-07-14","series":"NG17","value":6.57}
{"date":"2009-07-14","series":"NG18","value":6.79}
{"date":"2009-07-14","series":"NG19","value":6.79}
{"date":"2009-07-14","series":"NG20","value":6.62}
{"date":"2009-07-14","series":"NG21","value":6.17}
{"date":"2009-07-14","series":"NG22","value":6.145}
{"date":"2009-07-14","series":"NG23","value":6.235}
{"date":"2009-07-14","series":"NG24","value":6.335}
{"date":"2009-07-14","series":"NG25","value":6.405}
{"date":"2009-07-14","series":"NG26","value":6.435}
{"date":"2009-07-14","series":"NG27","value":6.515}
{"date":"2009-07-14","series":"NG28","value":6.755}
{"date":"2009-07-14","series":"NG29","value":7.045}
{"date":"2009-07-14","series":"NG30","value":7.26}
{"date":"2009-07-14","series":"NG31","value":7.26}
{"date":"2009-07-14","series":"NG32","value":7.045}
{"date":"2009-07-14","series":"NG33","value":6.415}
{"date":"2009-07-14","series":"NG34","value":6.375}
{"date":"2009-07-14","series":"NG35","value":6.46}
{"date":"2009-07-14","series":"NG36","value":6.555}
{"date":"2009-07-15","series":"CL01","value":61.54}
{"date":"2009-07-15","series":"CL02","value":62.58}
{"date":"2009-07-15","series":"CL03","value":63.76}
{"date":"2009-07-15","series":"CL04","value":64.86}
{"date":"2009-07-15","series":"CL05","value":65.77}
{"date":"2009-07-15","series":"CL06","value":66.54}
{"date":"2009-07-15","series":"CL07","value":67.15}
{"date":"2009-07-15","series":"CL08","value":67.67}
{"date":"2009-07-15","series":"CL09","value":68.14}
{"date":"2009-07-15","series":"CL10","value":68.6}
{"date":"2009-07-15","series":"CL11","value":69.04}
{"date":"2009-07-15","series":"CL12","value":69.44}
{"date":"2009-07-15","series":"CL13","value":69.74}
{"date":"2009-07-15","series":"CL14","value":70.03}
{"date":"2009-07-15","series":"CL15","value":70.33}
{"date":"2009-07-15","series":"CL16","value":70.67}
{"date":"2009-07-15","series":"CL17","value":71.02}
{"date":"2009-07-15","series":"CL18","value":71.29}
{"date":"2009-07-15","series":"CL19","value":71.57}
{"date":"2009-07-15","series":"CL20","value":71.85}
{"date":"2009-07-15","series":"CL21","value":72.14}
{"date":"2009-07-15","series":"CL22","value":72.42}
{"date":"2009-07-15","series":"CL23","value":72.7}
{"date":"2009-07-15","series":"CL24","value":72.97}
{"date":"2009-07-15","series":"CL25","value":73.24}
{"date":"2009-07-15","series":"CL26","value":73.51}
{"date":"2009-07-15","series":"CL27","value":73.78}
{"date":"2009-07-15","series":"CL28","value":74.04}
{"date":"2009-07-15","series":"CL29","value":74.3}
{"date":"2009-07-15","series":"CL30","value":74.52}
{"date":"2009-07-15","series":"CL31","value":74.73}
{"date":"2009-07-15","series":"CL32","value":74.94}
{"date":"2009-07-15","series":"CL33","value":75.14}
{"date":"2009-07-15","series":"CL34","value":75.34}
{"date":"2009-07-15","series":"CL35","value":75.53}
{"date":"2009-07-15","series":"CL36","value":75.71}
{"date":"2009-07-15","series":"NG01","value":3.283}
{"date":"2009-07-15","series":"NG02","value":3.433}
{"date":"2009-07-15","series":"NG03","value":3.667}
{"date":"2009-07-15","series":"NG04","value":4.344}
{"date":"2009-07-15","series":"NG05","value":5.021}
{"date":"2009-07-15","series":"NG06","value":5.308}
{"date":"2009-07-15","series":"NG07","value":5.343}
{"date":"2009-07-15","series":"NG08","value":5.29}
{"date":"2009-07-15","series":"NG09","value":5.224}
{"date":"2009-07-15","series":"NG10","value":5.276}
{"date":"2009-07-15","series":"NG11","value":5.376}
{"date":"2009-07-15","series":"NG12","value":5.496}
{"date":"2009-07-15","series":"NG13","value":5.588}
{"date":"2009-07-15","series":"NG14","value":5.651}
{"date":"2009-07-15","series":"NG15","value":5.764}
{"date":"2009-07-15","series":"NG16","value":6.114}
{"date":"2009-07-15","series":"NG17","value":6.499}
{"date":"2009-07-15","series":"NG18","value":6.724}
{"date":"2009-07-15","series":"NG19","value":6.724}
{"date":"2009-07-15","series":"NG20","value":6.554}
{"date":"2009-07-15","series":"NG21","value":6.114}
{"date":"2009-07-15","series":"NG22","value":6.089}
{"date":"2009-07-15","series":"NG23","value":6.179}
{"date":"2009-07-15","series":"NG24","value":6.279}
{"date":"2009-07-15","series":"NG25","value":6.349}
{"date":"2009-07-15","series":"NG26","value":6.379}
{"date":"2009-07-15","series":"NG27","value":6.459}
{"date":"2009-07-15","series":"NG28","value":6.699}
{"date":"2009-07-15","series":"NG29","value":6.989}
{"date":"2009-07-15","series":"NG30","value":7.204}
{"date":"2009-07-15","series":"NG31","value":7.204}
{"date":"2009-07-15","series":"NG32","value":6.984}
{"date":"2009-07-15","series":"NG33","value":6.364}
{"date":"2009-07-15","series":"NG34","value":6.324}
{"date":"2009-07-15","series":"NG35","value":6.409}
{"date":"2009-07-15","series":"NG36","value":6.504}
{"date":"2009-07-16","series":"CL01","value":62.02}
{"date":"2009-07-16","series":"CL02","value":63.06}
{"date":"2009-07-16","series":"CL03","value":64.33}
{"date":"2009-07-16","series":"CL04","value":65.53}
{"date":"2009-07-16","series":"CL05","value":66.52}
{"date":"2009-07-16","series":"CL06","value":67.36}
{"date":"2009-07-16","series":"CL07","value":68.05}
{"date":"2009-07-16","series":"CL08","value":68.62}
{"date":"2009-07-16","series":"CL09","value":69.14}
{"date":"2009-07-16","series":"CL10","value":69.64}
{"date":"2009-07-16","series":"CL11","value":70.12}
{"date":"2009-07-16","series":"CL12","value":70.51}
{"date":"2009-07-16","series":"CL13","value":70.8}
{"date":"2009-07-16","series":"CL14","value":71.08}
{"date":"2009-07-16","series":"CL15","value":71.38}
{"date":"2009-07-16","series":"CL16","value":71.7}
{"date":"2009-07-16","series":"CL17","value":72.03}
{"date":"2009-07-16","series":"CL18","value":72.29}
{"date":"2009-07-16","series":"CL19","value":72.57}
{"date":"2009-07-16","series":"CL20","value":72.85}
{"date":"2009-07-16","series":"CL21","value":73.13}
{"date":"2009-07-16","series":"CL22","value":73.41}
{"date":"2009-07-16","series":"CL23","value":73.69}
{"date":"2009-07-16","series":"CL24","value":73.96}
{"date":"2009-07-16","series":"CL25","value":74.23}
{"date":"2009-07-16","series":"CL26","value":74.5}
{"date":"2009-07-16","series":"CL27","value":74.77}
{"date":"2009-07-16","series":"CL28","value":75.04}
{"date":"2009-07-16","series":"CL29","value":75.31}
{"date":"2009-07-16","series":"CL30","value":75.53}
{"date":"2009-07-16","series":"CL31","value":75.75}
{"date":"2009-07-16","series":"CL32","value":75.97}
{"date":"2009-07-16","series":"CL33","value":76.18}
{"date":"2009-07-16","series":"CL34","value":76.39}
{"date":"2009-07-16","series":"CL35","value":76.59}
{"date":"2009-07-16","series":"CL36","value":76.78}
{"date":"2009-07-16","series":"NG01","value":3.668}
{"date":"2009-07-16","series":"NG02","value":3.813}
{"date":"2009-07-16","series":"NG03","value":4.02}
{"date":"2009-07-16","series":"NG04","value":4.666}
{"date":"2009-07-16","series":"NG05","value":5.314}
{"date":"2009-07-16","series":"NG06","value":5.594}
{"date":"2009-07-16","series":"NG07","value":5.625}
{"date":"2009-07-16","series":"NG08","value":5.559}
{"date":"2009-07-16","series":"NG09","value":5.472}
{"date":"2009-07-16","series":"NG10","value":5.519}
{"date":"2009-07-16","series":"NG11","value":5.617}
{"date":"2009-07-16","series":"NG12","value":5.735}
{"date":"2009-07-16","series":"NG13","value":5.825}
{"date":"2009-07-16","series":"NG14","value":5.887}
{"date":"2009-07-16","series":"NG15","value":5.997}
{"date":"2009-07-16","series":"NG16","value":6.342}
{"date":"2009-07-16","series":"NG17","value":6.722}
{"date":"2009-07-16","series":"NG18","value":6.942}
{"date":"2009-07-16","series":"NG19","value":6.942}
{"date":"2009-07-16","series":"NG20","value":6.767}
{"date":"2009-07-16","series":"NG21","value":6.302}
{"date":"2009-07-16","series":"NG22","value":6.272}
{"date":"2009-07-16","series":"NG23","value":6.357}
{"date":"2009-07-16","series":"NG24","value":6.457}
{"date":"2009-07-16","series":"NG25","value":6.527}
{"date":"2009-07-16","series":"NG26","value":6.557}
{"date":"2009-07-16","series":"NG27","value":6.637}
{"date":"2009-07-16","series":"NG28","value":6.872}
{"date":"2009-07-16","series":"NG29","value":7.162}
{"date":"2009-07-16","series":"NG30","value":7.372}
{"date":"2009-07-16","series":"NG31","value":7.367}
{"date":"2009-07-16","series":"NG32","value":7.142}
{"date":"2009-07-16","series":"NG33","value":6.492}
{"date":"2009-07-16","series":"NG34","value":6.447}
{"date":"2009-07-16","series":"NG35","value":6.527}
{"date":"2009-07-16","series":"NG36","value":6.622}
{"date":"2009-07-17","series":"CL01","value":63.56}
{"date":"2009-07-17","series":"CL02","value":64.58}
{"date":"2009-07-17","series":"CL03","value":65.85}
{"date":"2009-07-17","series":"CL04","value":67.05}
{"date":"2009-07-17","series":"CL05","value":68.03}
{"date":"2009-07-17","series":"CL06","value":68.86}
{"date":"2009-07-17","series":"CL07","value":69.55}
{"date":"2009-07-17","series":"CL08","value":70.14}
{"date":"2009-07-17","series":"CL09","value":70.67}
{"date":"2009-07-17","series":"CL10","value":71.18}
{"date":"2009-07-17","series":"CL11","value":71.66}
{"date":"2009-07-17","series":"CL12","value":72.03}
{"date":"2009-07-17","series":"CL13","value":72.32}
{"date":"2009-07-17","series":"CL14","value":72.6}
{"date":"2009-07-17","series":"CL15","value":72.89}
{"date":"2009-07-17","series":"CL16","value":73.21}
{"date":"2009-07-17","series":"CL17","value":73.54}
{"date":"2009-07-17","series":"CL18","value":73.78}
{"date":"2009-07-17","series":"CL19","value":74.03}
{"date":"2009-07-17","series":"CL20","value":74.28}
{"date":"2009-07-17","series":"CL21","value":74.53}
{"date":"2009-07-17","series":"CL22","value":74.78}
{"date":"2009-07-17","series":"CL23","value":75.03}
{"date":"2009-07-17","series":"CL24","value":75.27}
{"date":"2009-07-17","series":"CL25","value":75.51}
{"date":"2009-07-17","series":"CL26","value":75.75}
{"date":"2009-07-17","series":"CL27","value":75.99}
{"date":"2009-07-17","series":"CL28","value":76.23}
{"date":"2009-07-17","series":"CL29","value":76.46}
{"date":"2009-07-17","series":"CL30","value":76.67}
{"date":"2009-07-17","series":"CL31","value":76.88}
{"date":"2009-07-17","series":"CL32","value":77.09}
{"date":"2009-07-17","series":"CL33","value":77.29}
{"date":"2009-07-17","series":"CL34","value":77.49}
{"date":"2009-07-17","series":"CL35","value":77.68}
{"date":"2009-07-17","series":"CL36","value":77.86}
{"date":"2009-07-17","series":"NG01","value":3.669}
{"date":"2009-07-17","series":"NG02","value":3.816}
{"date":"2009-07-17","series":"NG03","value":4.028}
{"date":"2009-07-17","series":"NG04","value":4.673}
{"date":"2009-07-17","series":"NG05","value":5.316}
{"date":"2009-07-17","series":"NG06","value":5.596}
{"date":"2009-07-17","series":"NG07","value":5.626}
{"date":"2009-07-17","series":"NG08","value":5.552}
{"date":"2009-07-17","series":"NG09","value":5.46}
{"date":"2009-07-17","series":"NG10","value":5.503}
{"date":"2009-07-17","series":"NG11","value":5.595}
{"date":"2009-07-17","series":"NG12","value":5.713}
{"date":"2009-07-17","series":"NG13","value":5.803}
{"date":"2009-07-17","series":"NG14","value":5.865}
{"date":"2009-07-17","series":"NG15","value":5.975}
{"date":"2009-07-17","series":"NG16","value":6.315}
{"date":"2009-07-17","series":"NG17","value":6.69}
{"date":"2009-07-17","series":"NG18","value":6.91}
{"date":"2009-07-17","series":"NG19","value":6.905}
{"date":"2009-07-17","series":"NG20","value":6.725}
{"date":"2009-07-17","series":"NG21","value":6.23}
{"date":"2009-07-17","series":"NG22","value":6.2}
{"date":"2009-07-17","series":"NG23","value":6.285}
{"date":"2009-07-17","series":"NG24","value":6.385}
{"date":"2009-07-17","series":"NG25","value":6.455}
{"date":"2009-07-17","series":"NG26","value":6.485}
{"date":"2009-07-17","series":"NG27","value":6.565}
{"date":"2009-07-17","series":"NG28","value":6.8}
{"date":"2009-07-17","series":"NG29","value":7.09}
{"date":"2009-07-17","series":"NG30","value":7.3}
{"date":"2009-07-17","series":"NG31","value":7.295}
{"date":"2009-07-17","series":"NG32","value":7.075}
{"date":"2009-07-17","series":"NG33","value":6.415}
{"date":"2009-07-17","series":"NG34","value":6.375}
{"date":"2009-07-17","series":"NG35","value":6.46}
{"date":"2009-07-17","series":"NG36","value":6.555}
{"date":"2009-07-20","series":"CL01","value":63.98}
{"date":"2009-07-20","series":"CL02","value":65.29}
{"date":"2009-07-20","series":"CL03","value":66.77}
{"date":"2009-07-20","series":"CL04","value":68.06}
{"date":"2009-07-20","series":"CL05","value":69.1}
{"date":"2009-07-20","series":"CL06","value":69.94}
{"date":"2009-07-20","series":"CL07","value":70.65}
{"date":"2009-07-20","series":"CL08","value":71.28}
{"date":"2009-07-20","series":"CL09","value":71.86}
{"date":"2009-07-20","series":"CL10","value":72.41}
{"date":"2009-07-20","series":"CL11","value":72.94}
{"date":"2009-07-20","series":"CL12","value":73.33}
{"date":"2009-07-20","series":"CL13","value":73.63}
{"date":"2009-07-20","series":"CL14","value":73.91}
{"date":"2009-07-20","series":"CL15","value":74.2}
{"date":"2009-07-20","series":"CL16","value":74.54}
{"date":"2009-07-20","series":"CL17","value":74.89}
{"date":"2009-07-20","series":"CL18","value":75.13}
{"date":"2009-07-20","series":"CL19","value":75.38}
{"date":"2009-07-20","series":"CL20","value":75.63}
{"date":"2009-07-20","series":"CL21","value":75.89}
{"date":"2009-07-20","series":"CL22","value":76.14}
{"date":"2009-07-20","series":"CL23","value":76.39}
{"date":"2009-07-20","series":"CL24","value":76.62}
{"date":"2009-07-20","series":"CL25","value":76.85}
{"date":"2009-07-20","series":"CL26","value":77.08}
{"date":"2009-07-20","series":"CL27","value":77.31}
{"date":"2009-07-20","series":"CL28","value":77.53}
{"date":"2009-07-20","series":"CL29","value":77.74}
{"date":"2009-07-20","series":"CL30","value":77.94}
{"date":"2009-07-20","series":"CL31","value":78.14}
{"date":"2009-07-20","series":"CL32","value":78.34}
{"date":"2009-07-20","series":"CL33","value":78.53}
{"date":"2009-07-20","series":"CL34","value":78.72}
{"date":"2009-07-20","series":"CL35","value":78.9}
{"date":"2009-07-20","series":"CL36","value":79.07}
{"date":"2009-07-20","series":"NG01","value":3.689}
{"date":"2009-07-20","series":"NG02","value":3.838}
{"date":"2009-07-20","series":"NG03","value":4.045}
{"date":"2009-07-20","series":"NG04","value":4.694}
{"date":"2009-07-20","series":"NG05","value":5.344}
{"date":"2009-07-20","series":"NG06","value":5.622}
{"date":"2009-07-20","series":"NG07","value":5.651}
{"date":"2009-07-20","series":"NG08","value":5.581}
{"date":"2009-07-20","series":"NG09","value":5.488}
{"date":"2009-07-20","series":"NG10","value":5.532}
{"date":"2009-07-20","series":"NG11","value":5.625}
{"date":"2009-07-20","series":"NG12","value":5.743}
{"date":"2009-07-20","series":"NG13","value":5.833}
{"date":"2009-07-20","series":"NG14","value":5.893}
{"date":"2009-07-20","series":"NG15","value":6.003}
{"date":"2009-07-20","series":"NG16","value":6.348}
{"date":"2009-07-20","series":"NG17","value":6.723}
{"date":"2009-07-20","series":"NG18","value":6.943}
{"date":"2009-07-20","series":"NG19","value":6.938}
{"date":"2009-07-20","series":"NG20","value":6.758}
{"date":"2009-07-20","series":"NG21","value":6.263}
{"date":"2009-07-20","series":"NG22","value":6.233}
{"date":"2009-07-20","series":"NG23","value":6.318}
{"date":"2009-07-20","series":"NG24","value":6.418}
{"date":"2009-07-20","series":"NG25","value":6.488}
{"date":"2009-07-20","series":"NG26","value":6.518}
{"date":"2009-07-20","series":"NG27","value":6.598}
{"date":"2009-07-20","series":"NG28","value":6.838}
{"date":"2009-07-20","series":"NG29","value":7.128}
{"date":"2009-07-20","series":"NG30","value":7.338}
{"date":"2009-07-20","series":"NG31","value":7.333}
{"date":"2009-07-20","series":"NG32","value":7.113}
{"date":"2009-07-20","series":"NG33","value":6.453}
{"date":"2009-07-20","series":"NG34","value":6.413}
{"date":"2009-07-20","series":"NG35","value":6.498}
{"date":"2009-07-20","series":"NG36","value":6.593}
{"date":"2009-07-21","series":"CL01","value":64.72}
{"date":"2009-07-21","series":"CL02","value":65.61}
{"date":"2009-07-21","series":"CL03","value":66.97}
{"date":"2009-07-21","series":"CL04","value":68.24}
{"date":"2009-07-21","series":"CL05","value":69.27}
{"date":"2009-07-21","series":"CL06","value":70.11}
{"date":"2009-07-21","series":"CL07","value":70.84}
{"date":"2009-07-21","series":"CL08","value":71.48}
{"date":"2009-07-21","series":"CL09","value":72.1}
{"date":"2009-07-21","series":"CL10","value":72.72}
{"date":"2009-07-21","series":"CL11","value":73.3}
{"date":"2009-07-21","series":"CL12","value":73.71}
{"date":"2009-07-21","series":"CL13","value":74.01}
{"date":"2009-07-21","series":"CL14","value":74.29}
{"date":"2009-07-21","series":"CL15","value":74.59}
{"date":"2009-07-21","series":"CL16","value":74.94}
{"date":"2009-07-21","series":"CL17","value":75.3}
{"date":"2009-07-21","series":"CL18","value":75.54}
{"date":"2009-07-21","series":"CL19","value":75.78}
{"date":"2009-07-21","series":"CL20","value":76.02}
{"date":"2009-07-21","series":"CL21","value":76.27}
{"date":"2009-07-21","series":"CL22","value":76.51}
{"date":"2009-07-21","series":"CL23","value":76.75}
{"date":"2009-07-21","series":"CL24","value":76.98}
{"date":"2009-07-21","series":"CL25","value":77.21}
{"date":"2009-07-21","series":"CL26","value":77.44}
{"date":"2009-07-21","series":"CL27","value":77.66}
{"date":"2009-07-21","series":"CL28","value":77.87}
{"date":"2009-07-21","series":"CL29","value":78.08}
{"date":"2009-07-21","series":"CL30","value":78.28}
{"date":"2009-07-21","series":"CL31","value":78.47}
{"date":"2009-07-21","series":"CL32","value":78.66}
{"date":"2009-07-21","series":"CL33","value":78.84}
{"date":"2009-07-21","series":"CL34","value":79.02}
{"date":"2009-07-21","series":"CL35","value":79.2}
{"date":"2009-07-21","series":"CL36","value":79.36}
{"date":"2009-07-21","series":"NG01","value":3.705}
{"date":"2009-07-21","series":"NG02","value":3.846}
{"date":"2009-07-21","series":"NG03","value":4.058}
{"date":"2009-07-21","series":"NG04","value":4.716}
{"date":"2009-07-21","series":"NG05","value":5.372}
{"date":"2009-07-21","series":"NG06","value":5.647}
{"date":"2009-07-21","series":"NG07","value":5.677}
{"date":"2009-07-21","series":"NG08","value":5.607}
{"date":"2009-07-21","series":"NG09","value":5.51}
{"date":"2009-07-21","series":"NG10","value":5.555}
{"date":"2009-07-21","series":"NG11","value":5.647}
{"date":"2009-07-21","series":"NG12","value":5.765}
{"date":"2009-07-21","series":"NG13","value":5.855}
{"date":"2009-07-21","series":"NG14","value":5.915}
{"date":"2009-07-21","series":"NG15","value":6.025}
{"date":"2009-07-21","series":"NG16","value":6.368}
{"date":"2009-07-21","series":"NG17","value":6.738}
{"date":"2009-07-21","series":"NG18","value":6.96}
{"date":"2009-07-21","series":"NG19","value":6.955}
{"date":"2009-07-21","series":"NG20","value":6.77}
{"date":"2009-07-21","series":"NG21","value":6.26}
{"date":"2009-07-21","series":"NG22","value":6.225}
{"date":"2009-07-21","series":"NG23","value":6.31}
{"date":"2009-07-21","series":"NG24","value":6.405}
{"date":"2009-07-21","series":"NG25","value":6.475}
{"date":"2009-07-21","series":"NG26","value":6.505}
{"date":"2009-07-21","series":"NG27","value":6.585}
{"date":"2009-07-21","series":"NG28","value":6.825}
{"date":"2009-07-21","series":"NG29","value":7.115}
{"date":"2009-07-21","series":"NG30","value":7.325}
{"date":"2009-07-21","series":"NG31","value":7.32}
{"date":"2009-07-21","series":"NG32","value":7.1}
{"date":"2009-07-21","series":"NG33","value":6.435}
{"date":"2009-07-21","series":"NG34","value":6.395}
{"date":"2009-07-21","series":"NG35","value":6.48}
{"date":"2009-07-21","series":"NG36","value":6.575}
{"date":"2009-07-22","series":"CL01","value":65.4}
{"date":"2009-07-22","series":"CL02","value":67.04}
{"date":"2009-07-22","series":"CL03","value":68.53}
{"date":"2009-07-22","series":"CL04","value":69.75}
{"date":"2009-07-22","series":"CL05","value":70.72}
{"date":"2009-07-22","series":"CL06","value":71.54}
{"date":"2009-07-22","series":"CL07","value":72.26}
{"date":"2009-07-22","series":"CL08","value":72.96}
{"date":"2009-07-22","series":"CL09","value":73.65}
{"date":"2009-07-22","series":"CL10","value":74.31}
{"date":"2009-07-22","series":"CL11","value":74.81}
{"date":"2009-07-22","series":"CL12","value":75.15}
{"date":"2009-07-22","series":"CL13","value":75.46}
{"date":"2009-07-22","series":"CL14","value":75.77}
{"date":"2009-07-22","series":"CL15","value":76.14}
{"date":"2009-07-22","series":"CL16","value":76.51}
{"date":"2009-07-22","series":"CL17","value":76.75}
{"date":"2009-07-22","series":"CL18","value":77}
{"date":"2009-07-22","series":"CL19","value":77.24}
{"date":"2009-07-22","series":"CL20","value":77.51}
{"date":"2009-07-22","series":"CL21","value":77.76}
{"date":"2009-07-22","series":"CL22","value":78.01}
{"date":"2009-07-22","series":"CL23","value":78.25}
{"date":"2009-07-22","series":"CL24","value":78.49}
{"date":"2009-07-22","series":"CL25","value":78.73}
{"date":"2009-07-22","series":"CL26","value":78.97}
{"date":"2009-07-22","series":"CL27","value":79.21}
{"date":"2009-07-22","series":"CL28","value":79.45}
{"date":"2009-07-22","series":"CL29","value":79.65}
{"date":"2009-07-22","series":"CL30","value":79.84}
{"date":"2009-07-22","series":"CL31","value":80.03}
{"date":"2009-07-22","series":"CL32","value":80.21}
{"date":"2009-07-22","series":"CL33","value":80.39}
{"date":"2009-07-22","series":"CL34","value":80.57}
{"date":"2009-07-22","series":"CL35","value":80.73}
{"date":"2009-07-22","series":"CL36","value":80.89}
{"date":"2009-07-22","series":"NG01","value":3.793}
{"date":"2009-07-22","series":"NG02","value":3.94}
{"date":"2009-07-22","series":"NG03","value":4.15}
{"date":"2009-07-22","series":"NG04","value":4.797}
{"date":"2009-07-22","series":"NG05","value":5.428}
{"date":"2009-07-22","series":"NG06","value":5.701}
{"date":"2009-07-22","series":"NG07","value":5.725}
{"date":"2009-07-22","series":"NG08","value":5.652}
{"date":"2009-07-22","series":"NG09","value":5.544}
{"date":"2009-07-22","series":"NG10","value":5.586}
{"date":"2009-07-22","series":"NG11","value":5.676}
{"date":"2009-07-22","series":"NG12","value":5.791}
{"date":"2009-07-22","series":"NG13","value":5.879}
{"date":"2009-07-22","series":"NG14","value":5.939}
{"date":"2009-07-22","series":"NG15","value":6.047}
{"date":"2009-07-22","series":"NG16","value":6.387}
{"date":"2009-07-22","series":"NG17","value":6.752}
{"date":"2009-07-22","series":"NG18","value":6.972}
{"date":"2009-07-22","series":"NG19","value":6.967}
{"date":"2009-07-22","series":"NG20","value":6.782}
{"date":"2009-07-22","series":"NG21","value":6.257}
{"date":"2009-07-22","series":"NG22","value":6.222}
{"date":"2009-07-22","series":"NG23","value":6.302}
{"date":"2009-07-22","series":"NG24","value":6.392}
{"date":"2009-07-22","series":"NG25","value":6.462}
{"date":"2009-07-22","series":"NG26","value":6.492}
{"date":"2009-07-22","series":"NG27","value":6.572}
{"date":"2009-07-22","series":"NG28","value":6.807}
{"date":"2009-07-22","series":"NG29","value":7.097}
{"date":"2009-07-22","series":"NG30","value":7.307}
{"date":"2009-07-22","series":"NG31","value":7.302}
{"date":"2009-07-22","series":"NG32","value":7.082}
{"date":"2009-07-22","series":"NG33","value":6.402}
{"date":"2009-07-22","series":"NG34","value":6.362}
{"date":"2009-07-22","series":"NG35","value":6.447}
{"date":"2009-07-22","series":"NG36","value":6.542}
{"date":"2009-07-23","series":"CL01","value":67.16}
{"date":"2009-07-23","series":"CL02","value":68.87}
{"date":"2009-07-23","series":"CL03","value":70.41}
{"date":"2009-07-23","series":"CL04","value":71.59}
{"date":"2009-07-23","series":"CL05","value":72.48}
{"date":"2009-07-23","series":"CL06","value":73.26}
{"date":"2009-07-23","series":"CL07","value":73.98}
{"date":"2009-07-23","series":"CL08","value":74.67}
{"date":"2009-07-23","series":"CL09","value":75.35}
{"date":"2009-07-23","series":"CL10","value":76}
{"date":"2009-07-23","series":"CL11","value":76.49}
{"date":"2009-07-23","series":"CL12","value":76.81}
{"date":"2009-07-23","series":"CL13","value":77.1}
{"date":"2009-07-23","series":"CL14","value":77.4}
{"date":"2009-07-23","series":"CL15","value":77.76}
{"date":"2009-07-23","series":"CL16","value":78.12}
{"date":"2009-07-23","series":"CL17","value":78.34}
{"date":"2009-07-23","series":"CL18","value":78.58}
{"date":"2009-07-23","series":"CL19","value":78.81}
{"date":"2009-07-23","series":"CL20","value":79.05}
{"date":"2009-07-23","series":"CL21","value":79.29}
{"date":"2009-07-23","series":"CL22","value":79.53}
{"date":"2009-07-23","series":"CL23","value":79.76}
{"date":"2009-07-23","series":"CL24","value":79.99}
{"date":"2009-07-23","series":"CL25","value":80.22}
{"date":"2009-07-23","series":"CL26","value":80.45}
{"date":"2009-07-23","series":"CL27","value":80.67}
{"date":"2009-07-23","series":"CL28","value":80.89}
{"date":"2009-07-23","series":"CL29","value":81.08}
{"date":"2009-07-23","series":"CL30","value":81.26}
{"date":"2009-07-23","series":"CL31","value":81.44}
{"date":"2009-07-23","series":"CL32","value":81.62}
{"date":"2009-07-23","series":"CL33","value":81.8}
{"date":"2009-07-23","series":"CL34","value":81.98}
{"date":"2009-07-23","series":"CL35","value":82.14}
{"date":"2009-07-23","series":"CL36","value":82.3}
{"date":"2009-07-23","series":"NG01","value":3.55}
{"date":"2009-07-23","series":"NG02","value":3.71}
{"date":"2009-07-23","series":"NG03","value":3.939}
{"date":"2009-07-23","series":"NG04","value":4.605}
{"date":"2009-07-23","series":"NG05","value":5.26}
{"date":"2009-07-23","series":"NG06","value":5.547}
{"date":"2009-07-23","series":"NG07","value":5.577}
{"date":"2009-07-23","series":"NG08","value":5.517}
{"date":"2009-07-23","series":"NG09","value":5.446}
{"date":"2009-07-23","series":"NG10","value":5.496}
{"date":"2009-07-23","series":"NG11","value":5.589}
{"date":"2009-07-23","series":"NG12","value":5.709}
{"date":"2009-07-23","series":"NG13","value":5.799}
{"date":"2009-07-23","series":"NG14","value":5.861}
{"date":"2009-07-23","series":"NG15","value":5.971}
{"date":"2009-07-23","series":"NG16","value":6.316}
{"date":"2009-07-23","series":"NG17","value":6.681}
{"date":"2009-07-23","series":"NG18","value":6.901}
{"date":"2009-07-23","series":"NG19","value":6.896}
{"date":"2009-07-23","series":"NG20","value":6.716}
{"date":"2009-07-23","series":"NG21","value":6.231}
{"date":"2009-07-23","series":"NG22","value":6.201}
{"date":"2009-07-23","series":"NG23","value":6.286}
{"date":"2009-07-23","series":"NG24","value":6.376}
{"date":"2009-07-23","series":"NG25","value":6.446}
{"date":"2009-07-23","series":"NG26","value":6.476}
{"date":"2009-07-23","series":"NG27","value":6.556}
{"date":"2009-07-23","series":"NG28","value":6.796}
{"date":"2009-07-23","series":"NG29","value":7.086}
{"date":"2009-07-23","series":"NG30","value":7.296}
{"date":"2009-07-23","series":"NG31","value":7.291}
{"date":"2009-07-23","series":"NG32","value":7.071}
{"date":"2009-07-23","series":"NG33","value":6.396}
{"date":"2009-07-23","series":"NG34","value":6.361}
{"date":"2009-07-23","series":"NG35","value":6.446}
{"date":"2009-07-23","series":"NG36","value":6.541}
{"date":"2009-07-24","series":"CL01","value":68.05}
{"date":"2009-07-24","series":"CL02","value":69.79}
{"date":"2009-07-24","series":"CL03","value":71.36}
{"date":"2009-07-24","series":"CL04","value":72.52}
{"date":"2009-07-24","series":"CL05","value":73.35}
{"date":"2009-07-24","series":"CL06","value":74.06}
{"date":"2009-07-24","series":"CL07","value":74.71}
{"date":"2009-07-24","series":"CL08","value":75.34}
{"date":"2009-07-24","series":"CL09","value":75.95}
{"date":"2009-07-24","series":"CL10","value":76.54}
{"date":"2009-07-24","series":"CL11","value":77}
{"date":"2009-07-24","series":"CL12","value":77.28}
{"date":"2009-07-24","series":"CL13","value":77.54}
{"date":"2009-07-24","series":"CL14","value":77.82}
{"date":"2009-07-24","series":"CL15","value":78.16}
{"date":"2009-07-24","series":"CL16","value":78.5}
{"date":"2009-07-24","series":"CL17","value":78.71}
{"date":"2009-07-24","series":"CL18","value":78.95}
{"date":"2009-07-24","series":"CL19","value":79.18}
{"date":"2009-07-24","series":"CL20","value":79.41}
{"date":"2009-07-24","series":"CL21","value":79.64}
{"date":"2009-07-24","series":"CL22","value":79.87}
{"date":"2009-07-24","series":"CL23","value":80.1}
{"date":"2009-07-24","series":"CL24","value":80.32}
{"date":"2009-07-24","series":"CL25","value":80.54}
{"date":"2009-07-24","series":"CL26","value":80.75}
{"date":"2009-07-24","series":"CL27","value":80.95}
{"date":"2009-07-24","series":"CL28","value":81.15}
{"date":"2009-07-24","series":"CL29","value":81.34}
{"date":"2009-07-24","series":"CL30","value":81.53}
{"date":"2009-07-24","series":"CL31","value":81.72}
{"date":"2009-07-24","series":"CL32","value":81.91}
{"date":"2009-07-24","series":"CL33","value":82.09}
{"date":"2009-07-24","series":"CL34","value":82.27}
{"date":"2009-07-24","series":"CL35","value":82.43}
{"date":"2009-07-24","series":"CL36","value":82.59}
{"date":"2009-07-24","series":"NG01","value":3.695}
{"date":"2009-07-24","series":"NG02","value":3.861}
{"date":"2009-07-24","series":"NG03","value":4.086}
{"date":"2009-07-24","series":"NG04","value":4.76}
{"date":"2009-07-24","series":"NG05","value":5.415}
{"date":"2009-07-24","series":"NG06","value":5.692}
{"date":"2009-07-24","series":"NG07","value":5.72}
{"date":"2009-07-24","series":"NG08","value":5.653}
{"date":"2009-07-24","series":"NG09","value":5.573}
{"date":"2009-07-24","series":"NG10","value":5.623}
{"date":"2009-07-24","series":"NG11","value":5.715}
{"date":"2009-07-24","series":"NG12","value":5.835}
{"date":"2009-07-24","series":"NG13","value":5.925}
{"date":"2009-07-24","series":"NG14","value":5.985}
{"date":"2009-07-24","series":"NG15","value":6.095}
{"date":"2009-07-24","series":"NG16","value":6.44}
{"date":"2009-07-24","series":"NG17","value":6.805}
{"date":"2009-07-24","series":"NG18","value":7.025}
{"date":"2009-07-24","series":"NG19","value":7.02}
{"date":"2009-07-24","series":"NG20","value":6.84}
{"date":"2009-07-24","series":"NG21","value":6.345}
{"date":"2009-07-24","series":"NG22","value":6.315}
{"date":"2009-07-24","series":"NG23","value":6.4}
{"date":"2009-07-24","series":"NG24","value":6.49}
{"date":"2009-07-24","series":"NG25","value":6.56}
{"date":"2009-07-24","series":"NG26","value":6.59}
{"date":"2009-07-24","series":"NG27","value":6.67}
{"date":"2009-07-24","series":"NG28","value":6.91}
{"date":"2009-07-24","series":"NG29","value":7.2}
{"date":"2009-07-24","series":"NG30","value":7.41}
{"date":"2009-07-24","series":"NG31","value":7.405}
{"date":"2009-07-24","series":"NG32","value":7.185}
{"date":"2009-07-24","series":"NG33","value":6.51}
{"date":"2009-07-24","series":"NG34","value":6.47}
{"date":"2009-07-24","series":"NG35","value":6.555}
{"date":"2009-07-24","series":"NG36","value":6.65}
{"date":"2009-07-27","series":"CL01","value":68.38}
{"date":"2009-07-27","series":"CL02","value":70.05}
{"date":"2009-07-27","series":"CL03","value":71.48}
{"date":"2009-07-27","series":"CL04","value":72.47}
{"date":"2009-07-27","series":"CL05","value":73.2}
{"date":"2009-07-27","series":"CL06","value":73.88}
{"date":"2009-07-27","series":"CL07","value":74.5}
{"date":"2009-07-27","series":"CL08","value":75.07}
{"date":"2009-07-27","series":"CL09","value":75.59}
{"date":"2009-07-27","series":"CL10","value":76.09}
{"date":"2009-07-27","series":"CL11","value":76.5}
{"date":"2009-07-27","series":"CL12","value":76.75}
{"date":"2009-07-27","series":"CL13","value":76.99}
{"date":"2009-07-27","series":"CL14","value":77.26}
{"date":"2009-07-27","series":"CL15","value":77.6}
{"date":"2009-07-27","series":"CL16","value":77.95}
{"date":"2009-07-27","series":"CL17","value":78.15}
{"date":"2009-07-27","series":"CL18","value":78.38}
{"date":"2009-07-27","series":"CL19","value":78.6}
{"date":"2009-07-27","series":"CL20","value":78.82}
{"date":"2009-07-27","series":"CL21","value":79.04}
{"date":"2009-07-27","series":"CL22","value":79.26}
{"date":"2009-07-27","series":"CL23","value":79.48}
{"date":"2009-07-27","series":"CL24","value":79.69}
{"date":"2009-07-27","series":"CL25","value":79.9}
{"date":"2009-07-27","series":"CL26","value":80.1}
{"date":"2009-07-27","series":"CL27","value":80.29}
{"date":"2009-07-27","series":"CL28","value":80.48}
{"date":"2009-07-27","series":"CL29","value":80.67}
{"date":"2009-07-27","series":"CL30","value":80.86}
{"date":"2009-07-27","series":"CL31","value":81.05}
{"date":"2009-07-27","series":"CL32","value":81.24}
{"date":"2009-07-27","series":"CL33","value":81.43}
{"date":"2009-07-27","series":"CL34","value":81.61}
{"date":"2009-07-27","series":"CL35","value":81.77}
{"date":"2009-07-27","series":"CL36","value":81.93}
{"date":"2009-07-27","series":"NG01","value":3.604}
{"date":"2009-07-27","series":"NG02","value":3.768}
{"date":"2009-07-27","series":"NG03","value":4.008}
{"date":"2009-07-27","series":"NG04","value":4.7}
{"date":"2009-07-27","series":"NG05","value":5.369}
{"date":"2009-07-27","series":"NG06","value":5.647}
{"date":"2009-07-27","series":"NG07","value":5.677}
{"date":"2009-07-27","series":"NG08","value":5.616}
{"date":"2009-07-27","series":"NG09","value":5.541}
{"date":"2009-07-27","series":"NG10","value":5.593}
{"date":"2009-07-27","series":"NG11","value":5.685}
{"date":"2009-07-27","series":"NG12","value":5.807}
{"date":"2009-07-27","series":"NG13","value":5.897}
{"date":"2009-07-27","series":"NG14","value":5.959}
{"date":"2009-07-27","series":"NG15","value":6.069}
{"date":"2009-07-27","series":"NG16","value":6.414}
{"date":"2009-07-27","series":"NG17","value":6.779}
{"date":"2009-07-27","series":"NG18","value":6.999}
{"date":"2009-07-27","series":"NG19","value":6.994}
{"date":"2009-07-27","series":"NG20","value":6.814}
{"date":"2009-07-27","series":"NG21","value":6.319}
{"date":"2009-07-27","series":"NG22","value":6.289}
{"date":"2009-07-27","series":"NG23","value":6.374}
{"date":"2009-07-27","series":"NG24","value":6.464}
{"date":"2009-07-27","series":"NG25","value":6.534}
{"date":"2009-07-27","series":"NG26","value":6.564}
{"date":"2009-07-27","series":"NG27","value":6.644}
{"date":"2009-07-27","series":"NG28","value":6.884}
{"date":"2009-07-27","series":"NG29","value":7.174}
{"date":"2009-07-27","series":"NG30","value":7.384}
{"date":"2009-07-27","series":"NG31","value":7.379}
{"date":"2009-07-27","series":"NG32","value":7.159}
{"date":"2009-07-27","series":"NG33","value":6.489}
{"date":"2009-07-27","series":"NG34","value":6.454}
{"date":"2009-07-27","series":"NG35","value":6.539}
{"date":"2009-07-27","series":"NG36","value":6.634}
{"date":"2009-07-28","series":"CL01","value":67.23}
{"date":"2009-07-28","series":"CL02","value":68.98}
{"date":"2009-07-28","series":"CL03","value":70.46}
{"date":"2009-07-28","series":"CL04","value":71.46}
{"date":"2009-07-28","series":"CL05","value":72.24}
{"date":"2009-07-28","series":"CL06","value":72.98}
{"date":"2009-07-28","series":"CL07","value":73.62}
{"date":"2009-07-28","series":"CL08","value":74.19}
{"date":"2009-07-28","series":"CL09","value":74.71}
{"date":"2009-07-28","series":"CL10","value":75.23}
{"date":"2009-07-28","series":"CL11","value":75.65}
{"date":"2009-07-28","series":"CL12","value":75.92}
{"date":"2009-07-28","series":"CL13","value":76.21}
{"date":"2009-07-28","series":"CL14","value":76.53}
{"date":"2009-07-28","series":"CL15","value":76.91}
{"date":"2009-07-28","series":"CL16","value":77.29}
{"date":"2009-07-28","series":"CL17","value":77.51}
{"date":"2009-07-28","series":"CL18","value":77.74}
{"date":"2009-07-28","series":"CL19","value":77.97}
{"date":"2009-07-28","series":"CL20","value":78.19}
{"date":"2009-07-28","series":"CL21","value":78.41}
{"date":"2009-07-28","series":"CL22","value":78.63}
{"date":"2009-07-28","series":"CL23","value":78.85}
{"date":"2009-07-28","series":"CL24","value":79.07}
{"date":"2009-07-28","series":"CL25","value":79.29}
{"date":"2009-07-28","series":"CL26","value":79.49}
{"date":"2009-07-28","series":"CL27","value":79.68}
{"date":"2009-07-28","series":"CL28","value":79.87}
{"date":"2009-07-28","series":"CL29","value":80.06}
{"date":"2009-07-28","series":"CL30","value":80.25}
{"date":"2009-07-28","series":"CL31","value":80.44}
{"date":"2009-07-28","series":"CL32","value":80.63}
{"date":"2009-07-28","series":"CL33","value":80.82}
{"date":"2009-07-28","series":"CL34","value":81.01}
{"date":"2009-07-28","series":"CL35","value":81.18}
{"date":"2009-07-28","series":"CL36","value":81.35}
{"date":"2009-07-28","series":"NG01","value":3.535}
{"date":"2009-07-28","series":"NG02","value":3.687}
{"date":"2009-07-28","series":"NG03","value":3.924}
{"date":"2009-07-28","series":"NG04","value":4.618}
{"date":"2009-07-28","series":"NG05","value":5.295}
{"date":"2009-07-28","series":"NG06","value":5.575}
{"date":"2009-07-28","series":"NG07","value":5.605}
{"date":"2009-07-28","series":"NG08","value":5.552}
{"date":"2009-07-28","series":"NG09","value":5.487}
{"date":"2009-07-28","series":"NG10","value":5.54}
{"date":"2009-07-28","series":"NG11","value":5.633}
{"date":"2009-07-28","series":"NG12","value":5.755}
{"date":"2009-07-28","series":"NG13","value":5.845}
{"date":"2009-07-28","series":"NG14","value":5.907}
{"date":"2009-07-28","series":"NG15","value":6.017}
{"date":"2009-07-28","series":"NG16","value":6.362}
{"date":"2009-07-28","series":"NG17","value":6.727}
{"date":"2009-07-28","series":"NG18","value":6.952}
{"date":"2009-07-28","series":"NG19","value":6.947}
{"date":"2009-07-28","series":"NG20","value":6.767}
{"date":"2009-07-28","series":"NG21","value":6.282}
{"date":"2009-07-28","series":"NG22","value":6.252}
{"date":"2009-07-28","series":"NG23","value":6.337}
{"date":"2009-07-28","series":"NG24","value":6.427}
{"date":"2009-07-28","series":"NG25","value":6.497}
{"date":"2009-07-28","series":"NG26","value":6.527}
{"date":"2009-07-28","series":"NG27","value":6.607}
{"date":"2009-07-28","series":"NG28","value":6.847}
{"date":"2009-07-28","series":"NG29","value":7.137}
{"date":"2009-07-28","series":"NG30","value":7.347}
{"date":"2009-07-28","series":"NG31","value":7.342}
{"date":"2009-07-28","series":"NG32","value":7.122}
{"date":"2009-07-28","series":"NG33","value":6.457}
{"date":"2009-07-28","series":"NG34","value":6.422}
{"date":"2009-07-28","series":"NG35","value":6.507}
{"date":"2009-07-28","series":"NG36","value":6.602}
{"date":"2009-07-29","series":"CL01","value":63.35}
{"date":"2009-07-29","series":"CL02","value":65.23}
{"date":"2009-07-29","series":"CL03","value":66.9}
{"date":"2009-07-29","series":"CL04","value":68.1}
{"date":"2009-07-29","series":"CL05","value":69.06}
{"date":"2009-07-29","series":"CL06","value":69.92}
{"date":"2009-07-29","series":"CL07","value":70.69}
{"date":"2009-07-29","series":"CL08","value":71.37}
{"date":"2009-07-29","series":"CL09","value":72.01}
{"date":"2009-07-29","series":"CL10","value":72.62}
{"date":"2009-07-29","series":"CL11","value":73.09}
{"date":"2009-07-29","series":"CL12","value":73.4}
{"date":"2009-07-29","series":"CL13","value":73.72}
{"date":"2009-07-29","series":"CL14","value":74.06}
{"date":"2009-07-29","series":"CL15","value":74.45}
{"date":"2009-07-29","series":"CL16","value":74.84}
{"date":"2009-07-29","series":"CL17","value":75.07}
{"date":"2009-07-29","series":"CL18","value":75.31}
{"date":"2009-07-29","series":"CL19","value":75.55}
{"date":"2009-07-29","series":"CL20","value":75.79}
{"date":"2009-07-29","series":"CL21","value":76.02}
{"date":"2009-07-29","series":"CL22","value":76.25}
{"date":"2009-07-29","series":"CL23","value":76.48}
{"date":"2009-07-29","series":"CL24","value":76.71}
{"date":"2009-07-29","series":"CL25","value":76.94}
{"date":"2009-07-29","series":"CL26","value":77.15}
{"date":"2009-07-29","series":"CL27","value":77.36}
{"date":"2009-07-29","series":"CL28","value":77.56}
{"date":"2009-07-29","series":"CL29","value":77.76}
{"date":"2009-07-29","series":"CL30","value":77.96}
{"date":"2009-07-29","series":"CL31","value":78.15}
{"date":"2009-07-29","series":"CL32","value":78.34}
{"date":"2009-07-29","series":"CL33","value":78.53}
{"date":"2009-07-29","series":"CL34","value":78.72}
{"date":"2009-07-29","series":"CL35","value":78.89}
{"date":"2009-07-29","series":"CL36","value":79.06}
{"date":"2009-07-29","series":"NG01","value":3.379}
{"date":"2009-07-29","series":"NG02","value":3.548}
{"date":"2009-07-29","series":"NG03","value":3.788}
{"date":"2009-07-29","series":"NG04","value":4.494}
{"date":"2009-07-29","series":"NG05","value":5.176}
{"date":"2009-07-29","series":"NG06","value":5.461}
{"date":"2009-07-29","series":"NG07","value":5.494}
{"date":"2009-07-29","series":"NG08","value":5.444}
{"date":"2009-07-29","series":"NG09","value":5.384}
{"date":"2009-07-29","series":"NG10","value":5.441}
{"date":"2009-07-29","series":"NG11","value":5.539}
{"date":"2009-07-29","series":"NG12","value":5.662}
{"date":"2009-07-29","series":"NG13","value":5.754}
{"date":"2009-07-29","series":"NG14","value":5.817}
{"date":"2009-07-29","series":"NG15","value":5.929}
{"date":"2009-07-29","series":"NG16","value":6.279}
{"date":"2009-07-29","series":"NG17","value":6.644}
{"date":"2009-07-29","series":"NG18","value":6.869}
{"date":"2009-07-29","series":"NG19","value":6.864}
{"date":"2009-07-29","series":"NG20","value":6.684}
{"date":"2009-07-29","series":"NG21","value":6.199}
{"date":"2009-07-29","series":"NG22","value":6.169}
{"date":"2009-07-29","series":"NG23","value":6.254}
{"date":"2009-07-29","series":"NG24","value":6.344}
{"date":"2009-07-29","series":"NG25","value":6.414}
{"date":"2009-07-29","series":"NG26","value":6.444}
{"date":"2009-07-29","series":"NG27","value":6.524}
{"date":"2009-07-29","series":"NG28","value":6.764}
{"date":"2009-07-29","series":"NG29","value":7.054}
{"date":"2009-07-29","series":"NG30","value":7.264}
{"date":"2009-07-29","series":"NG31","value":7.259}
{"date":"2009-07-29","series":"NG32","value":7.039}
{"date":"2009-07-29","series":"NG33","value":6.374}
{"date":"2009-07-29","series":"NG34","value":6.339}
{"date":"2009-07-29","series":"NG35","value":6.424}
{"date":"2009-07-29","series":"NG36","value":6.519}
{"date":"2009-07-30","series":"CL01","value":66.94}
{"date":"2009-07-30","series":"CL02","value":68.92}
{"date":"2009-07-30","series":"CL03","value":70.48}
{"date":"2009-07-30","series":"CL04","value":71.58}
{"date":"2009-07-30","series":"CL05","value":72.5}
{"date":"2009-07-30","series":"CL06","value":73.36}
{"date":"2009-07-30","series":"CL07","value":74.13}
{"date":"2009-07-30","series":"CL08","value":74.81}
{"date":"2009-07-30","series":"CL09","value":75.44}
{"date":"2009-07-30","series":"CL10","value":76.03}
{"date":"2009-07-30","series":"CL11","value":76.46}
{"date":"2009-07-30","series":"CL12","value":76.7}
{"date":"2009-07-30","series":"CL13","value":76.94}
{"date":"2009-07-30","series":"CL14","value":77.18}
{"date":"2009-07-30","series":"CL15","value":77.48}
{"date":"2009-07-30","series":"CL16","value":77.8}
{"date":"2009-07-30","series":"CL17","value":77.99}
{"date":"2009-07-30","series":"CL18","value":78.2}
{"date":"2009-07-30","series":"CL19","value":78.41}
{"date":"2009-07-30","series":"CL20","value":78.62}
{"date":"2009-07-30","series":"CL21","value":78.82}
{"date":"2009-07-30","series":"CL22","value":79.02}
{"date":"2009-07-30","series":"CL23","value":79.22}
{"date":"2009-07-30","series":"CL24","value":79.42}
{"date":"2009-07-30","series":"CL25","value":79.62}
{"date":"2009-07-30","series":"CL26","value":79.8}
{"date":"2009-07-30","series":"CL27","value":79.98}
{"date":"2009-07-30","series":"CL28","value":80.15}
{"date":"2009-07-30","series":"CL29","value":80.34}
{"date":"2009-07-30","series":"CL30","value":80.53}
{"date":"2009-07-30","series":"CL31","value":80.71}
{"date":"2009-07-30","series":"CL32","value":80.89}
{"date":"2009-07-30","series":"CL33","value":81.06}
{"date":"2009-07-30","series":"CL34","value":81.23}
{"date":"2009-07-30","series":"CL35","value":81.4}
{"date":"2009-07-30","series":"CL36","value":81.57}
{"date":"2009-07-30","series":"NG01","value":3.743}
{"date":"2009-07-30","series":"NG02","value":3.988}
{"date":"2009-07-30","series":"NG03","value":4.703}
{"date":"2009-07-30","series":"NG04","value":5.393}
{"date":"2009-07-30","series":"NG05","value":5.677}
{"date":"2009-07-30","series":"NG06","value":5.708}
{"date":"2009-07-30","series":"NG07","value":5.653}
{"date":"2009-07-30","series":"NG08","value":5.588}
{"date":"2009-07-30","series":"NG09","value":5.645}
{"date":"2009-07-30","series":"NG10","value":5.742}
{"date":"2009-07-30","series":"NG11","value":5.864}
{"date":"2009-07-30","series":"NG12","value":5.956}
{"date":"2009-07-30","series":"NG13","value":6.018}
{"date":"2009-07-30","series":"NG14","value":6.128}
{"date":"2009-07-30","series":"NG15","value":6.483}
{"date":"2009-07-30","series":"NG16","value":6.848}
{"date":"2009-07-30","series":"NG17","value":7.073}
{"date":"2009-07-30","series":"NG18","value":7.068}
{"date":"2009-07-30","series":"NG19","value":6.888}
{"date":"2009-07-30","series":"NG20","value":6.373}
{"date":"2009-07-30","series":"NG21","value":6.338}
{"date":"2009-07-30","series":"NG22","value":6.423}
{"date":"2009-07-30","series":"NG23","value":6.513}
{"date":"2009-07-30","series":"NG24","value":6.583}
{"date":"2009-07-30","series":"NG25","value":6.613}
{"date":"2009-07-30","series":"NG26","value":6.693}
{"date":"2009-07-30","series":"NG27","value":6.933}
{"date":"2009-07-30","series":"NG28","value":7.223}
{"date":"2009-07-30","series":"NG29","value":7.433}
{"date":"2009-07-30","series":"NG30","value":7.428}
{"date":"2009-07-30","series":"NG31","value":7.208}
{"date":"2009-07-30","series":"NG32","value":6.523}
{"date":"2009-07-30","series":"NG33","value":6.483}
{"date":"2009-07-30","series":"NG34","value":6.568}
{"date":"2009-07-30","series":"NG35","value":6.663}
{"date":"2009-07-30","series":"NG36","value":6.728}
{"date":"2009-07-31","series":"CL01","value":69.45}
{"date":"2009-07-31","series":"CL02","value":71.15}
{"date":"2009-07-31","series":"CL03","value":72.4}
{"date":"2009-07-31","series":"CL04","value":73.2}
{"date":"2009-07-31","series":"CL05","value":73.95}
{"date":"2009-07-31","series":"CL06","value":74.73}
{"date":"2009-07-31","series":"CL07","value":75.44}
{"date":"2009-07-31","series":"CL08","value":76.06}
{"date":"2009-07-31","series":"CL09","value":76.62}
{"date":"2009-07-31","series":"CL10","value":77.14}
{"date":"2009-07-31","series":"CL11","value":77.47}
{"date":"2009-07-31","series":"CL12","value":77.62}
{"date":"2009-07-31","series":"CL13","value":77.76}
{"date":"2009-07-31","series":"CL14","value":77.91}
{"date":"2009-07-31","series":"CL15","value":78.14}
{"date":"2009-07-31","series":"CL16","value":78.41}
{"date":"2009-07-31","series":"CL17","value":78.58}
{"date":"2009-07-31","series":"CL18","value":78.75}
{"date":"2009-07-31","series":"CL19","value":78.93}
{"date":"2009-07-31","series":"CL20","value":79.11}
{"date":"2009-07-31","series":"CL21","value":79.28}
{"date":"2009-07-31","series":"CL22","value":79.45}
{"date":"2009-07-31","series":"CL23","value":79.62}
{"date":"2009-07-31","series":"CL24","value":79.79}
{"date":"2009-07-31","series":"CL25","value":79.96}
{"date":"2009-07-31","series":"CL26","value":80.11}
{"date":"2009-07-31","series":"CL27","value":80.26}
{"date":"2009-07-31","series":"CL28","value":80.4}
{"date":"2009-07-31","series":"CL29","value":80.57}
{"date":"2009-07-31","series":"CL30","value":80.74}
{"date":"2009-07-31","series":"CL31","value":80.91}
{"date":"2009-07-31","series":"CL32","value":81.08}
{"date":"2009-07-31","series":"CL33","value":81.25}
{"date":"2009-07-31","series":"CL34","value":81.42}
{"date":"2009-07-31","series":"CL35","value":81.59}
{"date":"2009-07-31","series":"CL36","value":81.75}
{"date":"2009-07-31","series":"NG01","value":3.653}
{"date":"2009-07-31","series":"NG02","value":3.909}
{"date":"2009-07-31","series":"NG03","value":4.656}
{"date":"2009-07-31","series":"NG04","value":5.358}
{"date":"2009-07-31","series":"NG05","value":5.643}
{"date":"2009-07-31","series":"NG06","value":5.683}
{"date":"2009-07-31","series":"NG07","value":5.631}
{"date":"2009-07-31","series":"NG08","value":5.566}
{"date":"2009-07-31","series":"NG09","value":5.624}
{"date":"2009-07-31","series":"NG10","value":5.721}
{"date":"2009-07-31","series":"NG11","value":5.845}
{"date":"2009-07-31","series":"NG12","value":5.939}
{"date":"2009-07-31","series":"NG13","value":6.001}
{"date":"2009-07-31","series":"NG14","value":6.111}
{"date":"2009-07-31","series":"NG15","value":6.486}
{"date":"2009-07-31","series":"NG16","value":6.851}
{"date":"2009-07-31","series":"NG17","value":7.071}
{"date":"2009-07-31","series":"NG18","value":7.066}
{"date":"2009-07-31","series":"NG19","value":6.886}
{"date":"2009-07-31","series":"NG20","value":6.371}
{"date":"2009-07-31","series":"NG21","value":6.336}
{"date":"2009-07-31","series":"NG22","value":6.416}
{"date":"2009-07-31","series":"NG23","value":6.506}
{"date":"2009-07-31","series":"NG24","value":6.576}
{"date":"2009-07-31","series":"NG25","value":6.606}
{"date":"2009-07-31","series":"NG26","value":6.686}
{"date":"2009-07-31","series":"NG27","value":6.926}
{"date":"2009-07-31","series":"NG28","value":7.216}
{"date":"2009-07-31","series":"NG29","value":7.426}
{"date":"2009-07-31","series":"NG30","value":7.421}
{"date":"2009-07-31","series":"NG31","value":7.201}
{"date":"2009-07-31","series":"NG32","value":6.511}
{"date":"2009-07-31","series":"NG33","value":6.471}
{"date":"2009-07-31","series":"NG34","value":6.551}
{"date":"2009-07-31","series":"NG35","value":6.646}
{"date":"2009-07-31","series":"NG36","value":6.711}
{"date":"2009-08-03","series":"CL01","value":71.58}
{"date":"2009-08-03","series":"CL02","value":73.18}
{"date":"2009-08-03","series":"CL03","value":74.27}
{"date":"2009-08-03","series":"CL04","value":75.06}
{"date":"2009-08-03","series":"CL05","value":75.81}
{"date":"2009-08-03","series":"CL06","value":76.53}
{"date":"2009-08-03","series":"CL07","value":77.16}
{"date":"2009-08-03","series":"CL08","value":77.73}
{"date":"2009-08-03","series":"CL09","value":78.26}
{"date":"2009-08-03","series":"CL10","value":78.75}
{"date":"2009-08-03","series":"CL11","value":79.05}
{"date":"2009-08-03","series":"CL12","value":79.19}
{"date":"2009-08-03","series":"CL13","value":79.33}
{"date":"2009-08-03","series":"CL14","value":79.47}
{"date":"2009-08-03","series":"CL15","value":79.66}
{"date":"2009-08-03","series":"CL16","value":79.87}
{"date":"2009-08-03","series":"CL17","value":80}
{"date":"2009-08-03","series":"CL18","value":80.13}
{"date":"2009-08-03","series":"CL19","value":80.26}
{"date":"2009-08-03","series":"CL20","value":80.39}
{"date":"2009-08-03","series":"CL21","value":80.52}
{"date":"2009-08-03","series":"CL22","value":80.65}
{"date":"2009-08-03","series":"CL23","value":80.78}
{"date":"2009-08-03","series":"CL24","value":80.91}
{"date":"2009-08-03","series":"CL25","value":81.04}
{"date":"2009-08-03","series":"CL26","value":81.16}
{"date":"2009-08-03","series":"CL27","value":81.28}
{"date":"2009-08-03","series":"CL28","value":81.4}
{"date":"2009-08-03","series":"CL29","value":81.55}
{"date":"2009-08-03","series":"CL30","value":81.7}
{"date":"2009-08-03","series":"CL31","value":81.85}
{"date":"2009-08-03","series":"CL32","value":81.99}
{"date":"2009-08-03","series":"CL33","value":82.13}
{"date":"2009-08-03","series":"CL34","value":82.27}
{"date":"2009-08-03","series":"CL35","value":82.41}
{"date":"2009-08-03","series":"CL36","value":82.54}
{"date":"2009-08-03","series":"NG01","value":4.031}
{"date":"2009-08-03","series":"NG02","value":4.285}
{"date":"2009-08-03","series":"NG03","value":5.011}
{"date":"2009-08-03","series":"NG04","value":5.701}
{"date":"2009-08-03","series":"NG05","value":5.963}
{"date":"2009-08-03","series":"NG06","value":5.98}
{"date":"2009-08-03","series":"NG07","value":5.911}
{"date":"2009-08-03","series":"NG08","value":5.821}
{"date":"2009-08-03","series":"NG09","value":5.871}
{"date":"2009-08-03","series":"NG10","value":5.963}
{"date":"2009-08-03","series":"NG11","value":6.078}
{"date":"2009-08-03","series":"NG12","value":6.17}
{"date":"2009-08-03","series":"NG13","value":6.231}
{"date":"2009-08-03","series":"NG14","value":6.341}
{"date":"2009-08-03","series":"NG15","value":6.711}
{"date":"2009-08-03","series":"NG16","value":7.066}
{"date":"2009-08-03","series":"NG17","value":7.286}
{"date":"2009-08-03","series":"NG18","value":7.281}
{"date":"2009-08-03","series":"NG19","value":7.096}
{"date":"2009-08-03","series":"NG20","value":6.571}
{"date":"2009-08-03","series":"NG21","value":6.536}
{"date":"2009-08-03","series":"NG22","value":6.616}
{"date":"2009-08-03","series":"NG23","value":6.706}
{"date":"2009-08-03","series":"NG24","value":6.776}
{"date":"2009-08-03","series":"NG25","value":6.806}
{"date":"2009-08-03","series":"NG26","value":6.886}
{"date":"2009-08-03","series":"NG27","value":7.121}
{"date":"2009-08-03","series":"NG28","value":7.406}
{"date":"2009-08-03","series":"NG29","value":7.616}
{"date":"2009-08-03","series":"NG30","value":7.611}
{"date":"2009-08-03","series":"NG31","value":7.386}
{"date":"2009-08-03","series":"NG32","value":6.676}
{"date":"2009-08-03","series":"NG33","value":6.636}
{"date":"2009-08-03","series":"NG34","value":6.716}
{"date":"2009-08-03","series":"NG35","value":6.811}
{"date":"2009-08-03","series":"NG36","value":6.876}
{"date":"2009-08-04","series":"CL01","value":71.42}
{"date":"2009-08-04","series":"CL02","value":73.3}
{"date":"2009-08-04","series":"CL03","value":74.69}
{"date":"2009-08-04","series":"CL04","value":75.62}
{"date":"2009-08-04","series":"CL05","value":76.44}
{"date":"2009-08-04","series":"CL06","value":77.19}
{"date":"2009-08-04","series":"CL07","value":77.82}
{"date":"2009-08-04","series":"CL08","value":78.39}
{"date":"2009-08-04","series":"CL09","value":78.92}
{"date":"2009-08-04","series":"CL10","value":79.41}
{"date":"2009-08-04","series":"CL11","value":79.72}
{"date":"2009-08-04","series":"CL12","value":79.88}
{"date":"2009-08-04","series":"CL13","value":80.05}
{"date":"2009-08-04","series":"CL14","value":80.21}
{"date":"2009-08-04","series":"CL15","value":80.42}
{"date":"2009-08-04","series":"CL16","value":80.66}
{"date":"2009-08-04","series":"CL17","value":80.79}
{"date":"2009-08-04","series":"CL18","value":80.92}
{"date":"2009-08-04","series":"CL19","value":81.05}
{"date":"2009-08-04","series":"CL20","value":81.18}
{"date":"2009-08-04","series":"CL21","value":81.3}
{"date":"2009-08-04","series":"CL22","value":81.42}
{"date":"2009-08-04","series":"CL23","value":81.54}
{"date":"2009-08-04","series":"CL24","value":81.66}
{"date":"2009-08-04","series":"CL25","value":81.78}
{"date":"2009-08-04","series":"CL26","value":81.9}
{"date":"2009-08-04","series":"CL27","value":82.02}
{"date":"2009-08-04","series":"CL28","value":82.14}
{"date":"2009-08-04","series":"CL29","value":82.28}
{"date":"2009-08-04","series":"CL30","value":82.42}
{"date":"2009-08-04","series":"CL31","value":82.55}
{"date":"2009-08-04","series":"CL32","value":82.67}
{"date":"2009-08-04","series":"CL33","value":82.79}
{"date":"2009-08-04","series":"CL34","value":82.91}
{"date":"2009-08-04","series":"CL35","value":83.03}
{"date":"2009-08-04","series":"CL36","value":83.14}
{"date":"2009-08-04","series":"NG01","value":4.001}
{"date":"2009-08-04","series":"NG02","value":4.275}
{"date":"2009-08-04","series":"NG03","value":5.005}
{"date":"2009-08-04","series":"NG04","value":5.693}
{"date":"2009-08-04","series":"NG05","value":5.951}
{"date":"2009-08-04","series":"NG06","value":5.97}
{"date":"2009-08-04","series":"NG07","value":5.905}
{"date":"2009-08-04","series":"NG08","value":5.815}
{"date":"2009-08-04","series":"NG09","value":5.865}
{"date":"2009-08-04","series":"NG10","value":5.955}
{"date":"2009-08-04","series":"NG11","value":6.07}
{"date":"2009-08-04","series":"NG12","value":6.16}
{"date":"2009-08-04","series":"NG13","value":6.22}
{"date":"2009-08-04","series":"NG14","value":6.33}
{"date":"2009-08-04","series":"NG15","value":6.695}
{"date":"2009-08-04","series":"NG16","value":7.05}
{"date":"2009-08-04","series":"NG17","value":7.27}
{"date":"2009-08-04","series":"NG18","value":7.265}
{"date":"2009-08-04","series":"NG19","value":7.075}
{"date":"2009-08-04","series":"NG20","value":6.545}
{"date":"2009-08-04","series":"NG21","value":6.51}
{"date":"2009-08-04","series":"NG22","value":6.59}
{"date":"2009-08-04","series":"NG23","value":6.68}
{"date":"2009-08-04","series":"NG24","value":6.745}
{"date":"2009-08-04","series":"NG25","value":6.775}
{"date":"2009-08-04","series":"NG26","value":6.855}
{"date":"2009-08-04","series":"NG27","value":7.09}
{"date":"2009-08-04","series":"NG28","value":7.375}
{"date":"2009-08-04","series":"NG29","value":7.585}
{"date":"2009-08-04","series":"NG30","value":7.58}
{"date":"2009-08-04","series":"NG31","value":7.35}
{"date":"2009-08-04","series":"NG32","value":6.635}
{"date":"2009-08-04","series":"NG33","value":6.59}
{"date":"2009-08-04","series":"NG34","value":6.67}
{"date":"2009-08-04","series":"NG35","value":6.765}
{"date":"2009-08-04","series":"NG36","value":6.83}
{"date":"2009-08-05","series":"CL01","value":71.97}
{"date":"2009-08-05","series":"CL02","value":73.93}
{"date":"2009-08-05","series":"CL03","value":75.37}
{"date":"2009-08-05","series":"CL04","value":76.33}
{"date":"2009-08-05","series":"CL05","value":77.15}
{"date":"2009-08-05","series":"CL06","value":77.91}
{"date":"2009-08-05","series":"CL07","value":78.55}
{"date":"2009-08-05","series":"CL08","value":79.1}
{"date":"2009-08-05","series":"CL09","value":79.61}
{"date":"2009-08-05","series":"CL10","value":80.08}
{"date":"2009-08-05","series":"CL11","value":80.39}
{"date":"2009-08-05","series":"CL12","value":80.57}
{"date":"2009-08-05","series":"CL13","value":80.75}
{"date":"2009-08-05","series":"CL14","value":80.93}
{"date":"2009-08-05","series":"CL15","value":81.15}
{"date":"2009-08-05","series":"CL16","value":81.4}
{"date":"2009-08-05","series":"CL17","value":81.54}
{"date":"2009-08-05","series":"CL18","value":81.68}
{"date":"2009-08-05","series":"CL19","value":81.82}
{"date":"2009-08-05","series":"CL20","value":81.96}
{"date":"2009-08-05","series":"CL21","value":82.09}
{"date":"2009-08-05","series":"CL22","value":82.22}
{"date":"2009-08-05","series":"CL23","value":82.35}
{"date":"2009-08-05","series":"CL24","value":82.48}
{"date":"2009-08-05","series":"CL25","value":82.61}
{"date":"2009-08-05","series":"CL26","value":82.74}
{"date":"2009-08-05","series":"CL27","value":82.86}
{"date":"2009-08-05","series":"CL28","value":82.98}
{"date":"2009-08-05","series":"CL29","value":83.12}
{"date":"2009-08-05","series":"CL30","value":83.25}
{"date":"2009-08-05","series":"CL31","value":83.37}
{"date":"2009-08-05","series":"CL32","value":83.49}
{"date":"2009-08-05","series":"CL33","value":83.6}
{"date":"2009-08-05","series":"CL34","value":83.71}
{"date":"2009-08-05","series":"CL35","value":83.82}
{"date":"2009-08-05","series":"CL36","value":83.92}
{"date":"2009-08-05","series":"NG01","value":4.042}
{"date":"2009-08-05","series":"NG02","value":4.328}
{"date":"2009-08-05","series":"NG03","value":5.057}
{"date":"2009-08-05","series":"NG04","value":5.747}
{"date":"2009-08-05","series":"NG05","value":6.003}
{"date":"2009-08-05","series":"NG06","value":6.02}
{"date":"2009-08-05","series":"NG07","value":5.955}
{"date":"2009-08-05","series":"NG08","value":5.865}
{"date":"2009-08-05","series":"NG09","value":5.912}
{"date":"2009-08-05","series":"NG10","value":6}
{"date":"2009-08-05","series":"NG11","value":6.111}
{"date":"2009-08-05","series":"NG12","value":6.201}
{"date":"2009-08-05","series":"NG13","value":6.261}
{"date":"2009-08-05","series":"NG14","value":6.371}
{"date":"2009-08-05","series":"NG15","value":6.734}
{"date":"2009-08-05","series":"NG16","value":7.088}
{"date":"2009-08-05","series":"NG17","value":7.306}
{"date":"2009-08-05","series":"NG18","value":7.301}
{"date":"2009-08-05","series":"NG19","value":7.111}
{"date":"2009-08-05","series":"NG20","value":6.581}
{"date":"2009-08-05","series":"NG21","value":6.546}
{"date":"2009-08-05","series":"NG22","value":6.626}
{"date":"2009-08-05","series":"NG23","value":6.716}
{"date":"2009-08-05","series":"NG24","value":6.781}
{"date":"2009-08-05","series":"NG25","value":6.811}
{"date":"2009-08-05","series":"NG26","value":6.891}
{"date":"2009-08-05","series":"NG27","value":7.126}
{"date":"2009-08-05","series":"NG28","value":7.411}
{"date":"2009-08-05","series":"NG29","value":7.621}
{"date":"2009-08-05","series":"NG30","value":7.616}
{"date":"2009-08-05","series":"NG31","value":7.386}
{"date":"2009-08-05","series":"NG32","value":6.666}
{"date":"2009-08-05","series":"NG33","value":6.621}
{"date":"2009-08-05","series":"NG34","value":6.701}
{"date":"2009-08-05","series":"NG35","value":6.796}
{"date":"2009-08-05","series":"NG36","value":6.861}
{"date":"2009-08-06","series":"CL01","value":71.94}
{"date":"2009-08-06","series":"CL02","value":73.87}
{"date":"2009-08-06","series":"CL03","value":75.21}
{"date":"2009-08-06","series":"CL04","value":76.13}
{"date":"2009-08-06","series":"CL05","value":76.94}
{"date":"2009-08-06","series":"CL06","value":77.69}
{"date":"2009-08-06","series":"CL07","value":78.34}
{"date":"2009-08-06","series":"CL08","value":78.91}
{"date":"2009-08-06","series":"CL09","value":79.44}
{"date":"2009-08-06","series":"CL10","value":79.93}
{"date":"2009-08-06","series":"CL11","value":80.28}
{"date":"2009-08-06","series":"CL12","value":80.52}
{"date":"2009-08-06","series":"CL13","value":80.76}
{"date":"2009-08-06","series":"CL14","value":81}
{"date":"2009-08-06","series":"CL15","value":81.26}
{"date":"2009-08-06","series":"CL16","value":81.53}
{"date":"2009-08-06","series":"CL17","value":81.68}
{"date":"2009-08-06","series":"CL18","value":81.83}
{"date":"2009-08-06","series":"CL19","value":81.98}
{"date":"2009-08-06","series":"CL20","value":82.13}
{"date":"2009-08-06","series":"CL21","value":82.27}
{"date":"2009-08-06","series":"CL22","value":82.41}
{"date":"2009-08-06","series":"CL23","value":82.55}
{"date":"2009-08-06","series":"CL24","value":82.69}
{"date":"2009-08-06","series":"CL25","value":82.83}
{"date":"2009-08-06","series":"CL26","value":82.97}
{"date":"2009-08-06","series":"CL27","value":83.1}
{"date":"2009-08-06","series":"CL28","value":83.23}
{"date":"2009-08-06","series":"CL29","value":83.36}
{"date":"2009-08-06","series":"CL30","value":83.48}
{"date":"2009-08-06","series":"CL31","value":83.59}
{"date":"2009-08-06","series":"CL32","value":83.7}
{"date":"2009-08-06","series":"CL33","value":83.81}
{"date":"2009-08-06","series":"CL34","value":83.92}
{"date":"2009-08-06","series":"CL35","value":84.03}
{"date":"2009-08-06","series":"CL36","value":84.13}
{"date":"2009-08-06","series":"NG01","value":3.743}
{"date":"2009-08-06","series":"NG02","value":4.007}
{"date":"2009-08-06","series":"NG03","value":4.768}
{"date":"2009-08-06","series":"NG04","value":5.485}
{"date":"2009-08-06","series":"NG05","value":5.744}
{"date":"2009-08-06","series":"NG06","value":5.771}
{"date":"2009-08-06","series":"NG07","value":5.716}
{"date":"2009-08-06","series":"NG08","value":5.646}
{"date":"2009-08-06","series":"NG09","value":5.703}
{"date":"2009-08-06","series":"NG10","value":5.795}
{"date":"2009-08-06","series":"NG11","value":5.91}
{"date":"2009-08-06","series":"NG12","value":6.003}
{"date":"2009-08-06","series":"NG13","value":6.066}
{"date":"2009-08-06","series":"NG14","value":6.181}
{"date":"2009-08-06","series":"NG15","value":6.551}
{"date":"2009-08-06","series":"NG16","value":6.911}
{"date":"2009-08-06","series":"NG17","value":7.131}
{"date":"2009-08-06","series":"NG18","value":7.126}
{"date":"2009-08-06","series":"NG19","value":6.941}
{"date":"2009-08-06","series":"NG20","value":6.441}
{"date":"2009-08-06","series":"NG21","value":6.411}
{"date":"2009-08-06","series":"NG22","value":6.491}
{"date":"2009-08-06","series":"NG23","value":6.581}
{"date":"2009-08-06","series":"NG24","value":6.651}
{"date":"2009-08-06","series":"NG25","value":6.681}
{"date":"2009-08-06","series":"NG26","value":6.761}
{"date":"2009-08-06","series":"NG27","value":6.996}
{"date":"2009-08-06","series":"NG28","value":7.281}
{"date":"2009-08-06","series":"NG29","value":7.491}
{"date":"2009-08-06","series":"NG30","value":7.486}
{"date":"2009-08-06","series":"NG31","value":7.261}
{"date":"2009-08-06","series":"NG32","value":6.551}
{"date":"2009-08-06","series":"NG33","value":6.506}
{"date":"2009-08-06","series":"NG34","value":6.586}
{"date":"2009-08-06","series":"NG35","value":6.681}
{"date":"2009-08-06","series":"NG36","value":6.746}
{"date":"2009-08-07","series":"CL01","value":70.93}
{"date":"2009-08-07","series":"CL02","value":72.78}
{"date":"2009-08-07","series":"CL03","value":74.08}
{"date":"2009-08-07","series":"CL04","value":74.91}
{"date":"2009-08-07","series":"CL05","value":75.71}
{"date":"2009-08-07","series":"CL06","value":76.44}
{"date":"2009-08-07","series":"CL07","value":77.06}
{"date":"2009-08-07","series":"CL08","value":77.6}
{"date":"2009-08-07","series":"CL09","value":78.1}
{"date":"2009-08-07","series":"CL10","value":78.58}
{"date":"2009-08-07","series":"CL11","value":78.96}
{"date":"2009-08-07","series":"CL12","value":79.23}
{"date":"2009-08-07","series":"CL13","value":79.5}
{"date":"2009-08-07","series":"CL14","value":79.77}
{"date":"2009-08-07","series":"CL15","value":80.05}
{"date":"2009-08-07","series":"CL16","value":80.34}
{"date":"2009-08-07","series":"CL17","value":80.49}
{"date":"2009-08-07","series":"CL18","value":80.64}
{"date":"2009-08-07","series":"CL19","value":80.79}
{"date":"2009-08-07","series":"CL20","value":80.94}
{"date":"2009-08-07","series":"CL21","value":81.08}
{"date":"2009-08-07","series":"CL22","value":81.22}
{"date":"2009-08-07","series":"CL23","value":81.36}
{"date":"2009-08-07","series":"CL24","value":81.5}
{"date":"2009-08-07","series":"CL25","value":81.64}
{"date":"2009-08-07","series":"CL26","value":81.78}
{"date":"2009-08-07","series":"CL27","value":81.91}
{"date":"2009-08-07","series":"CL28","value":82.04}
{"date":"2009-08-07","series":"CL29","value":82.17}
{"date":"2009-08-07","series":"CL30","value":82.29}
{"date":"2009-08-07","series":"CL31","value":82.41}
{"date":"2009-08-07","series":"CL32","value":82.53}
{"date":"2009-08-07","series":"CL33","value":82.65}
{"date":"2009-08-07","series":"CL34","value":82.77}
{"date":"2009-08-07","series":"CL35","value":82.88}
{"date":"2009-08-07","series":"CL36","value":82.99}
{"date":"2009-08-07","series":"NG01","value":3.674}
{"date":"2009-08-07","series":"NG02","value":3.939}
{"date":"2009-08-07","series":"NG03","value":4.718}
{"date":"2009-08-07","series":"NG04","value":5.445}
{"date":"2009-08-07","series":"NG05","value":5.702}
{"date":"2009-08-07","series":"NG06","value":5.727}
{"date":"2009-08-07","series":"NG07","value":5.672}
{"date":"2009-08-07","series":"NG08","value":5.597}
{"date":"2009-08-07","series":"NG09","value":5.654}
{"date":"2009-08-07","series":"NG10","value":5.746}
{"date":"2009-08-07","series":"NG11","value":5.861}
{"date":"2009-08-07","series":"NG12","value":5.954}
{"date":"2009-08-07","series":"NG13","value":6.017}
{"date":"2009-08-07","series":"NG14","value":6.132}
{"date":"2009-08-07","series":"NG15","value":6.502}
{"date":"2009-08-07","series":"NG16","value":6.867}
{"date":"2009-08-07","series":"NG17","value":7.087}
{"date":"2009-08-07","series":"NG18","value":7.082}
{"date":"2009-08-07","series":"NG19","value":6.897}
{"date":"2009-08-07","series":"NG20","value":6.407}
{"date":"2009-08-07","series":"NG21","value":6.377}
{"date":"2009-08-07","series":"NG22","value":6.457}
{"date":"2009-08-07","series":"NG23","value":6.547}
{"date":"2009-08-07","series":"NG24","value":6.617}
{"date":"2009-08-07","series":"NG25","value":6.647}
{"date":"2009-08-07","series":"NG26","value":6.727}
{"date":"2009-08-07","series":"NG27","value":6.962}
{"date":"2009-08-07","series":"NG28","value":7.247}
{"date":"2009-08-07","series":"NG29","value":7.457}
{"date":"2009-08-07","series":"NG30","value":7.452}
{"date":"2009-08-07","series":"NG31","value":7.227}
{"date":"2009-08-07","series":"NG32","value":6.527}
{"date":"2009-08-07","series":"NG33","value":6.482}
{"date":"2009-08-07","series":"NG34","value":6.562}
{"date":"2009-08-07","series":"NG35","value":6.657}
{"date":"2009-08-07","series":"NG36","value":6.722}
{"date":"2009-08-10","series":"CL01","value":70.6}
{"date":"2009-08-10","series":"CL02","value":72.61}
{"date":"2009-08-10","series":"CL03","value":74.08}
{"date":"2009-08-10","series":"CL04","value":75.04}
{"date":"2009-08-10","series":"CL05","value":75.89}
{"date":"2009-08-10","series":"CL06","value":76.65}
{"date":"2009-08-10","series":"CL07","value":77.31}
{"date":"2009-08-10","series":"CL08","value":77.88}
{"date":"2009-08-10","series":"CL09","value":78.43}
{"date":"2009-08-10","series":"CL10","value":78.93}
{"date":"2009-08-10","series":"CL11","value":79.34}
{"date":"2009-08-10","series":"CL12","value":79.64}
{"date":"2009-08-10","series":"CL13","value":79.93}
{"date":"2009-08-10","series":"CL14","value":80.22}
{"date":"2009-08-10","series":"CL15","value":80.52}
{"date":"2009-08-10","series":"CL16","value":80.83}
{"date":"2009-08-10","series":"CL17","value":81}
{"date":"2009-08-10","series":"CL18","value":81.16}
{"date":"2009-08-10","series":"CL19","value":81.32}
{"date":"2009-08-10","series":"CL20","value":81.48}
{"date":"2009-08-10","series":"CL21","value":81.63}
{"date":"2009-08-10","series":"CL22","value":81.78}
{"date":"2009-08-10","series":"CL23","value":81.93}
{"date":"2009-08-10","series":"CL24","value":82.08}
{"date":"2009-08-10","series":"CL25","value":82.23}
{"date":"2009-08-10","series":"CL26","value":82.38}
{"date":"2009-08-10","series":"CL27","value":82.52}
{"date":"2009-08-10","series":"CL28","value":82.66}
{"date":"2009-08-10","series":"CL29","value":82.8}
{"date":"2009-08-10","series":"CL30","value":82.93}
{"date":"2009-08-10","series":"CL31","value":83.05}
{"date":"2009-08-10","series":"CL32","value":83.17}
{"date":"2009-08-10","series":"CL33","value":83.29}
{"date":"2009-08-10","series":"CL34","value":83.41}
{"date":"2009-08-10","series":"CL35","value":83.52}
{"date":"2009-08-10","series":"CL36","value":83.63}
{"date":"2009-08-10","series":"NG01","value":3.641}
{"date":"2009-08-10","series":"NG02","value":3.919}
{"date":"2009-08-10","series":"NG03","value":4.726}
{"date":"2009-08-10","series":"NG04","value":5.454}
{"date":"2009-08-10","series":"NG05","value":5.706}
{"date":"2009-08-10","series":"NG06","value":5.734}
{"date":"2009-08-10","series":"NG07","value":5.679}
{"date":"2009-08-10","series":"NG08","value":5.604}
{"date":"2009-08-10","series":"NG09","value":5.659}
{"date":"2009-08-10","series":"NG10","value":5.749}
{"date":"2009-08-10","series":"NG11","value":5.867}
{"date":"2009-08-10","series":"NG12","value":5.962}
{"date":"2009-08-10","series":"NG13","value":6.027}
{"date":"2009-08-10","series":"NG14","value":6.147}
{"date":"2009-08-10","series":"NG15","value":6.522}
{"date":"2009-08-10","series":"NG16","value":6.887}
{"date":"2009-08-10","series":"NG17","value":7.107}
{"date":"2009-08-10","series":"NG18","value":7.102}
{"date":"2009-08-10","series":"NG19","value":6.917}
{"date":"2009-08-10","series":"NG20","value":6.427}
{"date":"2009-08-10","series":"NG21","value":6.397}
{"date":"2009-08-10","series":"NG22","value":6.477}
{"date":"2009-08-10","series":"NG23","value":6.567}
{"date":"2009-08-10","series":"NG24","value":6.637}
{"date":"2009-08-10","series":"NG25","value":6.667}
{"date":"2009-08-10","series":"NG26","value":6.747}
{"date":"2009-08-10","series":"NG27","value":6.982}
{"date":"2009-08-10","series":"NG28","value":7.267}
{"date":"2009-08-10","series":"NG29","value":7.477}
{"date":"2009-08-10","series":"NG30","value":7.472}
{"date":"2009-08-10","series":"NG31","value":7.247}
{"date":"2009-08-10","series":"NG32","value":6.547}
{"date":"2009-08-10","series":"NG33","value":6.502}
{"date":"2009-08-10","series":"NG34","value":6.582}
{"date":"2009-08-10","series":"NG35","value":6.677}
{"date":"2009-08-10","series":"NG36","value":6.742}
{"date":"2009-08-11","series":"CL01","value":69.45}
{"date":"2009-08-11","series":"CL02","value":71.35}
{"date":"2009-08-11","series":"CL03","value":72.77}
{"date":"2009-08-11","series":"CL04","value":73.73}
{"date":"2009-08-11","series":"CL05","value":74.58}
{"date":"2009-08-11","series":"CL06","value":75.34}
{"date":"2009-08-11","series":"CL07","value":76.01}
{"date":"2009-08-11","series":"CL08","value":76.6}
{"date":"2009-08-11","series":"CL09","value":77.17}
{"date":"2009-08-11","series":"CL10","value":77.69}
{"date":"2009-08-11","series":"CL11","value":78.11}
{"date":"2009-08-11","series":"CL12","value":78.41}
{"date":"2009-08-11","series":"CL13","value":78.71}
{"date":"2009-08-11","series":"CL14","value":79}
{"date":"2009-08-11","series":"CL15","value":79.3}
{"date":"2009-08-11","series":"CL16","value":79.61}
{"date":"2009-08-11","series":"CL17","value":79.78}
{"date":"2009-08-11","series":"CL18","value":79.94}
{"date":"2009-08-11","series":"CL19","value":80.1}
{"date":"2009-08-11","series":"CL20","value":80.26}
{"date":"2009-08-11","series":"CL21","value":80.41}
{"date":"2009-08-11","series":"CL22","value":80.56}
{"date":"2009-08-11","series":"CL23","value":80.71}
{"date":"2009-08-11","series":"CL24","value":80.86}
{"date":"2009-08-11","series":"CL25","value":81.01}
{"date":"2009-08-11","series":"CL26","value":81.16}
{"date":"2009-08-11","series":"CL27","value":81.3}
{"date":"2009-08-11","series":"CL28","value":81.44}
{"date":"2009-08-11","series":"CL29","value":81.59}
{"date":"2009-08-11","series":"CL30","value":81.73}
{"date":"2009-08-11","series":"CL31","value":81.86}
{"date":"2009-08-11","series":"CL32","value":81.99}
{"date":"2009-08-11","series":"CL33","value":82.12}
{"date":"2009-08-11","series":"CL34","value":82.25}
{"date":"2009-08-11","series":"CL35","value":82.37}
{"date":"2009-08-11","series":"CL36","value":82.49}
{"date":"2009-08-11","series":"NG01","value":3.541}
{"date":"2009-08-11","series":"NG02","value":3.812}
{"date":"2009-08-11","series":"NG03","value":4.655}
{"date":"2009-08-11","series":"NG04","value":5.404}
{"date":"2009-08-11","series":"NG05","value":5.657}
{"date":"2009-08-11","series":"NG06","value":5.689}
{"date":"2009-08-11","series":"NG07","value":5.636}
{"date":"2009-08-11","series":"NG08","value":5.566}
{"date":"2009-08-11","series":"NG09","value":5.621}
{"date":"2009-08-11","series":"NG10","value":5.711}
{"date":"2009-08-11","series":"NG11","value":5.829}
{"date":"2009-08-11","series":"NG12","value":5.926}
{"date":"2009-08-11","series":"NG13","value":5.991}
{"date":"2009-08-11","series":"NG14","value":6.111}
{"date":"2009-08-11","series":"NG15","value":6.491}
{"date":"2009-08-11","series":"NG16","value":6.856}
{"date":"2009-08-11","series":"NG17","value":7.076}
{"date":"2009-08-11","series":"NG18","value":7.071}
{"date":"2009-08-11","series":"NG19","value":6.891}
{"date":"2009-08-11","series":"NG20","value":6.406}
{"date":"2009-08-11","series":"NG21","value":6.376}
{"date":"2009-08-11","series":"NG22","value":6.456}
{"date":"2009-08-11","series":"NG23","value":6.546}
{"date":"2009-08-11","series":"NG24","value":6.616}
{"date":"2009-08-11","series":"NG25","value":6.646}
{"date":"2009-08-11","series":"NG26","value":6.726}
{"date":"2009-08-11","series":"NG27","value":6.966}
{"date":"2009-08-11","series":"NG28","value":7.251}
{"date":"2009-08-11","series":"NG29","value":7.461}
{"date":"2009-08-11","series":"NG30","value":7.456}
{"date":"2009-08-11","series":"NG31","value":7.231}
{"date":"2009-08-11","series":"NG32","value":6.531}
{"date":"2009-08-11","series":"NG33","value":6.486}
{"date":"2009-08-11","series":"NG34","value":6.566}
{"date":"2009-08-11","series":"NG35","value":6.661}
{"date":"2009-08-11","series":"NG36","value":6.726}
{"date":"2009-08-12","series":"CL01","value":70.16}
{"date":"2009-08-12","series":"CL02","value":72.01}
{"date":"2009-08-12","series":"CL03","value":73.36}
{"date":"2009-08-12","series":"CL04","value":74.24}
{"date":"2009-08-12","series":"CL05","value":75.03}
{"date":"2009-08-12","series":"CL06","value":75.76}
{"date":"2009-08-12","series":"CL07","value":76.39}
{"date":"2009-08-12","series":"CL08","value":76.96}
{"date":"2009-08-12","series":"CL09","value":77.49}
{"date":"2009-08-12","series":"CL10","value":77.99}
{"date":"2009-08-12","series":"CL11","value":78.4}
{"date":"2009-08-12","series":"CL12","value":78.71}
{"date":"2009-08-12","series":"CL13","value":79.01}
{"date":"2009-08-12","series":"CL14","value":79.31}
{"date":"2009-08-12","series":"CL15","value":79.61}
{"date":"2009-08-12","series":"CL16","value":79.92}
{"date":"2009-08-12","series":"CL17","value":80.09}
{"date":"2009-08-12","series":"CL18","value":80.26}
{"date":"2009-08-12","series":"CL19","value":80.42}
{"date":"2009-08-12","series":"CL20","value":80.58}
{"date":"2009-08-12","series":"CL21","value":80.74}
{"date":"2009-08-12","series":"CL22","value":80.9}
{"date":"2009-08-12","series":"CL23","value":81.06}
{"date":"2009-08-12","series":"CL24","value":81.22}
{"date":"2009-08-12","series":"CL25","value":81.38}
{"date":"2009-08-12","series":"CL26","value":81.53}
{"date":"2009-08-12","series":"CL27","value":81.67}
{"date":"2009-08-12","series":"CL28","value":81.81}
{"date":"2009-08-12","series":"CL29","value":81.96}
{"date":"2009-08-12","series":"CL30","value":82.1}
{"date":"2009-08-12","series":"CL31","value":82.24}
{"date":"2009-08-12","series":"CL32","value":82.37}
{"date":"2009-08-12","series":"CL33","value":82.5}
{"date":"2009-08-12","series":"CL34","value":82.63}
{"date":"2009-08-12","series":"CL35","value":82.75}
{"date":"2009-08-12","series":"CL36","value":82.87}
{"date":"2009-08-12","series":"NG01","value":3.479}
{"date":"2009-08-12","series":"NG02","value":3.767}
{"date":"2009-08-12","series":"NG03","value":4.643}
{"date":"2009-08-12","series":"NG04","value":5.41}
{"date":"2009-08-12","series":"NG05","value":5.662}
{"date":"2009-08-12","series":"NG06","value":5.692}
{"date":"2009-08-12","series":"NG07","value":5.642}
{"date":"2009-08-12","series":"NG08","value":5.579}
{"date":"2009-08-12","series":"NG09","value":5.632}
{"date":"2009-08-12","series":"NG10","value":5.723}
{"date":"2009-08-12","series":"NG11","value":5.839}
{"date":"2009-08-12","series":"NG12","value":5.936}
{"date":"2009-08-12","series":"NG13","value":6.001}
{"date":"2009-08-12","series":"NG14","value":6.121}
{"date":"2009-08-12","series":"NG15","value":6.501}
{"date":"2009-08-12","series":"NG16","value":6.866}
{"date":"2009-08-12","series":"NG17","value":7.086}
{"date":"2009-08-12","series":"NG18","value":7.081}
{"date":"2009-08-12","series":"NG19","value":6.901}
{"date":"2009-08-12","series":"NG20","value":6.416}
{"date":"2009-08-12","series":"NG21","value":6.386}
{"date":"2009-08-12","series":"NG22","value":6.466}
{"date":"2009-08-12","series":"NG23","value":6.556}
{"date":"2009-08-12","series":"NG24","value":6.626}
{"date":"2009-08-12","series":"NG25","value":6.656}
{"date":"2009-08-12","series":"NG26","value":6.736}
{"date":"2009-08-12","series":"NG27","value":6.976}
{"date":"2009-08-12","series":"NG28","value":7.261}
{"date":"2009-08-12","series":"NG29","value":7.471}
{"date":"2009-08-12","series":"NG30","value":7.466}
{"date":"2009-08-12","series":"NG31","value":7.241}
{"date":"2009-08-12","series":"NG32","value":6.541}
{"date":"2009-08-12","series":"NG33","value":6.496}
{"date":"2009-08-12","series":"NG34","value":6.576}
{"date":"2009-08-12","series":"NG35","value":6.671}
{"date":"2009-08-12","series":"NG36","value":6.736}
{"date":"2009-08-13","series":"CL01","value":70.52}
{"date":"2009-08-13","series":"CL02","value":72.48}
{"date":"2009-08-13","series":"CL03","value":73.87}
{"date":"2009-08-13","series":"CL04","value":74.75}
{"date":"2009-08-13","series":"CL05","value":75.5}
{"date":"2009-08-13","series":"CL06","value":76.16}
{"date":"2009-08-13","series":"CL07","value":76.74}
{"date":"2009-08-13","series":"CL08","value":77.28}
{"date":"2009-08-13","series":"CL09","value":77.77}
{"date":"2009-08-13","series":"CL10","value":78.23}
{"date":"2009-08-13","series":"CL11","value":78.64}
{"date":"2009-08-13","series":"CL12","value":78.95}
{"date":"2009-08-13","series":"CL13","value":79.25}
{"date":"2009-08-13","series":"CL14","value":79.56}
{"date":"2009-08-13","series":"CL15","value":79.87}
{"date":"2009-08-13","series":"CL16","value":80.19}
{"date":"2009-08-13","series":"CL17","value":80.37}
{"date":"2009-08-13","series":"CL18","value":80.54}
{"date":"2009-08-13","series":"CL19","value":80.7}
{"date":"2009-08-13","series":"CL20","value":80.86}
{"date":"2009-08-13","series":"CL21","value":81.02}
{"date":"2009-08-13","series":"CL22","value":81.18}
{"date":"2009-08-13","series":"CL23","value":81.34}
{"date":"2009-08-13","series":"CL24","value":81.5}
{"date":"2009-08-13","series":"CL25","value":81.66}
{"date":"2009-08-13","series":"CL26","value":81.81}
{"date":"2009-08-13","series":"CL27","value":81.95}
{"date":"2009-08-13","series":"CL28","value":82.09}
{"date":"2009-08-13","series":"CL29","value":82.23}
{"date":"2009-08-13","series":"CL30","value":82.37}
{"date":"2009-08-13","series":"CL31","value":82.5}
{"date":"2009-08-13","series":"CL32","value":82.63}
{"date":"2009-08-13","series":"CL33","value":82.76}
{"date":"2009-08-13","series":"CL34","value":82.89}
{"date":"2009-08-13","series":"CL35","value":83.01}
{"date":"2009-08-13","series":"CL36","value":83.13}
{"date":"2009-08-13","series":"NG01","value":3.336}
{"date":"2009-08-13","series":"NG02","value":3.673}
{"date":"2009-08-13","series":"NG03","value":4.555}
{"date":"2009-08-13","series":"NG04","value":5.342}
{"date":"2009-08-13","series":"NG05","value":5.616}
{"date":"2009-08-13","series":"NG06","value":5.65}
{"date":"2009-08-13","series":"NG07","value":5.602}
{"date":"2009-08-13","series":"NG08","value":5.55}
{"date":"2009-08-13","series":"NG09","value":5.605}
{"date":"2009-08-13","series":"NG10","value":5.7}
{"date":"2009-08-13","series":"NG11","value":5.817}
{"date":"2009-08-13","series":"NG12","value":5.912}
{"date":"2009-08-13","series":"NG13","value":5.975}
{"date":"2009-08-13","series":"NG14","value":6.095}
{"date":"2009-08-13","series":"NG15","value":6.48}
{"date":"2009-08-13","series":"NG16","value":6.85}
{"date":"2009-08-13","series":"NG17","value":7.075}
{"date":"2009-08-13","series":"NG18","value":7.07}
{"date":"2009-08-13","series":"NG19","value":6.89}
{"date":"2009-08-13","series":"NG20","value":6.405}
{"date":"2009-08-13","series":"NG21","value":6.375}
{"date":"2009-08-13","series":"NG22","value":6.455}
{"date":"2009-08-13","series":"NG23","value":6.545}
{"date":"2009-08-13","series":"NG24","value":6.615}
{"date":"2009-08-13","series":"NG25","value":6.645}
{"date":"2009-08-13","series":"NG26","value":6.725}
{"date":"2009-08-13","series":"NG27","value":6.97}
{"date":"2009-08-13","series":"NG28","value":7.255}
{"date":"2009-08-13","series":"NG29","value":7.465}
{"date":"2009-08-13","series":"NG30","value":7.46}
{"date":"2009-08-13","series":"NG31","value":7.235}
{"date":"2009-08-13","series":"NG32","value":6.535}
{"date":"2009-08-13","series":"NG33","value":6.49}
{"date":"2009-08-13","series":"NG34","value":6.57}
{"date":"2009-08-13","series":"NG35","value":6.665}
{"date":"2009-08-13","series":"NG36","value":6.73}
{"date":"2009-08-14","series":"CL01","value":67.51}
{"date":"2009-08-14","series":"CL02","value":69.6}
{"date":"2009-08-14","series":"CL03","value":71.06}
{"date":"2009-08-14","series":"CL04","value":72}
{"date":"2009-08-14","series":"CL05","value":72.8}
{"date":"2009-08-14","series":"CL06","value":73.52}
{"date":"2009-08-14","series":"CL07","value":74.17}
{"date":"2009-08-14","series":"CL08","value":74.76}
{"date":"2009-08-14","series":"CL09","value":75.31}
{"date":"2009-08-14","series":"CL10","value":75.83}
{"date":"2009-08-14","series":"CL11","value":76.28}
{"date":"2009-08-14","series":"CL12","value":76.61}
{"date":"2009-08-14","series":"CL13","value":76.93}
{"date":"2009-08-14","series":"CL14","value":77.25}
{"date":"2009-08-14","series":"CL15","value":77.57}
{"date":"2009-08-14","series":"CL16","value":77.9}
{"date":"2009-08-14","series":"CL17","value":78.11}
{"date":"2009-08-14","series":"CL18","value":78.31}
{"date":"2009-08-14","series":"CL19","value":78.51}
{"date":"2009-08-14","series":"CL20","value":78.71}
{"date":"2009-08-14","series":"CL21","value":78.91}
{"date":"2009-08-14","series":"CL22","value":79.1}
{"date":"2009-08-14","series":"CL23","value":79.29}
{"date":"2009-08-14","series":"CL24","value":79.48}
{"date":"2009-08-14","series":"CL25","value":79.67}
{"date":"2009-08-14","series":"CL26","value":79.85}
{"date":"2009-08-14","series":"CL27","value":80.02}
{"date":"2009-08-14","series":"CL28","value":80.19}
{"date":"2009-08-14","series":"CL29","value":80.35}
{"date":"2009-08-14","series":"CL30","value":80.51}
{"date":"2009-08-14","series":"CL31","value":80.67}
{"date":"2009-08-14","series":"CL32","value":80.83}
{"date":"2009-08-14","series":"CL33","value":80.99}
{"date":"2009-08-14","series":"CL34","value":81.15}
{"date":"2009-08-14","series":"CL35","value":81.3}
{"date":"2009-08-14","series":"CL36","value":81.45}
{"date":"2009-08-14","series":"NG01","value":3.238}
{"date":"2009-08-14","series":"NG02","value":3.638}
{"date":"2009-08-14","series":"NG03","value":4.519}
{"date":"2009-08-14","series":"NG04","value":5.31}
{"date":"2009-08-14","series":"NG05","value":5.584}
{"date":"2009-08-14","series":"NG06","value":5.623}
{"date":"2009-08-14","series":"NG07","value":5.581}
{"date":"2009-08-14","series":"NG08","value":5.531}
{"date":"2009-08-14","series":"NG09","value":5.591}
{"date":"2009-08-14","series":"NG10","value":5.688}
{"date":"2009-08-14","series":"NG11","value":5.806}
{"date":"2009-08-14","series":"NG12","value":5.901}
{"date":"2009-08-14","series":"NG13","value":5.964}
{"date":"2009-08-14","series":"NG14","value":6.084}
{"date":"2009-08-14","series":"NG15","value":6.474}
{"date":"2009-08-14","series":"NG16","value":6.849}
{"date":"2009-08-14","series":"NG17","value":7.074}
{"date":"2009-08-14","series":"NG18","value":7.069}
{"date":"2009-08-14","series":"NG19","value":6.889}
{"date":"2009-08-14","series":"NG20","value":6.404}
{"date":"2009-08-14","series":"NG21","value":6.374}
{"date":"2009-08-14","series":"NG22","value":6.454}
{"date":"2009-08-14","series":"NG23","value":6.544}
{"date":"2009-08-14","series":"NG24","value":6.614}
{"date":"2009-08-14","series":"NG25","value":6.644}
{"date":"2009-08-14","series":"NG26","value":6.724}
{"date":"2009-08-14","series":"NG27","value":6.969}
{"date":"2009-08-14","series":"NG28","value":7.254}
{"date":"2009-08-14","series":"NG29","value":7.464}
{"date":"2009-08-14","series":"NG30","value":7.459}
{"date":"2009-08-14","series":"NG31","value":7.234}
{"date":"2009-08-14","series":"NG32","value":6.534}
{"date":"2009-08-14","series":"NG33","value":6.489}
{"date":"2009-08-14","series":"NG34","value":6.569}
{"date":"2009-08-14","series":"NG35","value":6.664}
{"date":"2009-08-14","series":"NG36","value":6.729}
{"date":"2009-08-17","series":"CL01","value":66.75}
{"date":"2009-08-17","series":"CL02","value":68.81}
{"date":"2009-08-17","series":"CL03","value":70.24}
{"date":"2009-08-17","series":"CL04","value":71.22}
{"date":"2009-08-17","series":"CL05","value":72.07}
{"date":"2009-08-17","series":"CL06","value":72.84}
{"date":"2009-08-17","series":"CL07","value":73.52}
{"date":"2009-08-17","series":"CL08","value":74.12}
{"date":"2009-08-17","series":"CL09","value":74.68}
{"date":"2009-08-17","series":"CL10","value":75.2}
{"date":"2009-08-17","series":"CL11","value":75.67}
{"date":"2009-08-17","series":"CL12","value":76.03}
{"date":"2009-08-17","series":"CL13","value":76.37}
{"date":"2009-08-17","series":"CL14","value":76.71}
{"date":"2009-08-17","series":"CL15","value":77.06}
{"date":"2009-08-17","series":"CL16","value":77.43}
{"date":"2009-08-17","series":"CL17","value":77.66}
{"date":"2009-08-17","series":"CL18","value":77.88}
{"date":"2009-08-17","series":"CL19","value":78.09}
{"date":"2009-08-17","series":"CL20","value":78.29}
{"date":"2009-08-17","series":"CL21","value":78.49}
{"date":"2009-08-17","series":"CL22","value":78.69}
{"date":"2009-08-17","series":"CL23","value":78.89}
{"date":"2009-08-17","series":"CL24","value":79.09}
{"date":"2009-08-17","series":"CL25","value":79.29}
{"date":"2009-08-17","series":"CL26","value":79.48}
{"date":"2009-08-17","series":"CL27","value":79.66}
{"date":"2009-08-17","series":"CL28","value":79.84}
{"date":"2009-08-17","series":"CL29","value":80.01}
{"date":"2009-08-17","series":"CL30","value":80.18}
{"date":"2009-08-17","series":"CL31","value":80.34}
{"date":"2009-08-17","series":"CL32","value":80.5}
{"date":"2009-08-17","series":"CL33","value":80.66}
{"date":"2009-08-17","series":"CL34","value":80.82}
{"date":"2009-08-17","series":"CL35","value":80.97}
{"date":"2009-08-17","series":"CL36","value":81.12}
{"date":"2009-08-17","series":"NG01","value":3.163}
{"date":"2009-08-17","series":"NG02","value":3.555}
{"date":"2009-08-17","series":"NG03","value":4.412}
{"date":"2009-08-17","series":"NG04","value":5.19}
{"date":"2009-08-17","series":"NG05","value":5.477}
{"date":"2009-08-17","series":"NG06","value":5.522}
{"date":"2009-08-17","series":"NG07","value":5.491}
{"date":"2009-08-17","series":"NG08","value":5.446}
{"date":"2009-08-17","series":"NG09","value":5.51}
{"date":"2009-08-17","series":"NG10","value":5.608}
{"date":"2009-08-17","series":"NG11","value":5.731}
{"date":"2009-08-17","series":"NG12","value":5.826}
{"date":"2009-08-17","series":"NG13","value":5.891}
{"date":"2009-08-17","series":"NG14","value":6.011}
{"date":"2009-08-17","series":"NG15","value":6.406}
{"date":"2009-08-17","series":"NG16","value":6.781}
{"date":"2009-08-17","series":"NG17","value":7.006}
{"date":"2009-08-17","series":"NG18","value":7.001}
{"date":"2009-08-17","series":"NG19","value":6.826}
{"date":"2009-08-17","series":"NG20","value":6.346}
{"date":"2009-08-17","series":"NG21","value":6.316}
{"date":"2009-08-17","series":"NG22","value":6.396}
{"date":"2009-08-17","series":"NG23","value":6.486}
{"date":"2009-08-17","series":"NG24","value":6.556}
{"date":"2009-08-17","series":"NG25","value":6.586}
{"date":"2009-08-17","series":"NG26","value":6.666}
{"date":"2009-08-17","series":"NG27","value":6.911}
{"date":"2009-08-17","series":"NG28","value":7.196}
{"date":"2009-08-17","series":"NG29","value":7.406}
{"date":"2009-08-17","series":"NG30","value":7.401}
{"date":"2009-08-17","series":"NG31","value":7.176}
{"date":"2009-08-17","series":"NG32","value":6.481}
{"date":"2009-08-17","series":"NG33","value":6.436}
{"date":"2009-08-17","series":"NG34","value":6.516}
{"date":"2009-08-17","series":"NG35","value":6.606}
{"date":"2009-08-17","series":"NG36","value":6.671}
{"date":"2009-08-18","series":"CL01","value":69.19}
{"date":"2009-08-18","series":"CL02","value":71.09}
{"date":"2009-08-18","series":"CL03","value":72.3}
{"date":"2009-08-18","series":"CL04","value":73.17}
{"date":"2009-08-18","series":"CL05","value":73.96}
{"date":"2009-08-18","series":"CL06","value":74.7}
{"date":"2009-08-18","series":"CL07","value":75.37}
{"date":"2009-08-18","series":"CL08","value":75.97}
{"date":"2009-08-18","series":"CL09","value":76.53}
{"date":"2009-08-18","series":"CL10","value":77.03}
{"date":"2009-08-18","series":"CL11","value":77.46}
{"date":"2009-08-18","series":"CL12","value":77.79}
{"date":"2009-08-18","series":"CL13","value":78.12}
{"date":"2009-08-18","series":"CL14","value":78.45}
{"date":"2009-08-18","series":"CL15","value":78.79}
{"date":"2009-08-18","series":"CL16","value":79.14}
{"date":"2009-08-18","series":"CL17","value":79.34}
{"date":"2009-08-18","series":"CL18","value":79.54}
{"date":"2009-08-18","series":"CL19","value":79.74}
{"date":"2009-08-18","series":"CL20","value":79.93}
{"date":"2009-08-18","series":"CL21","value":80.12}
{"date":"2009-08-18","series":"CL22","value":80.31}
{"date":"2009-08-18","series":"CL23","value":80.5}
{"date":"2009-08-18","series":"CL24","value":80.68}
{"date":"2009-08-18","series":"CL25","value":80.86}
{"date":"2009-08-18","series":"CL26","value":81.04}
{"date":"2009-08-18","series":"CL27","value":81.21}
{"date":"2009-08-18","series":"CL28","value":81.38}
{"date":"2009-08-18","series":"CL29","value":81.54}
{"date":"2009-08-18","series":"CL30","value":81.7}
{"date":"2009-08-18","series":"CL31","value":81.85}
{"date":"2009-08-18","series":"CL32","value":82}
{"date":"2009-08-18","series":"CL33","value":82.14}
{"date":"2009-08-18","series":"CL34","value":82.28}
{"date":"2009-08-18","series":"CL35","value":82.42}
{"date":"2009-08-18","series":"CL36","value":82.56}
{"date":"2009-08-18","series":"NG01","value":3.096}
{"date":"2009-08-18","series":"NG02","value":3.464}
{"date":"2009-08-18","series":"NG03","value":4.326}
{"date":"2009-08-18","series":"NG04","value":5.106}
{"date":"2009-08-18","series":"NG05","value":5.395}
{"date":"2009-08-18","series":"NG06","value":5.441}
{"date":"2009-08-18","series":"NG07","value":5.411}
{"date":"2009-08-18","series":"NG08","value":5.368}
{"date":"2009-08-18","series":"NG09","value":5.433}
{"date":"2009-08-18","series":"NG10","value":5.533}
{"date":"2009-08-18","series":"NG11","value":5.655}
{"date":"2009-08-18","series":"NG12","value":5.751}
{"date":"2009-08-18","series":"NG13","value":5.818}
{"date":"2009-08-18","series":"NG14","value":5.938}
{"date":"2009-08-18","series":"NG15","value":6.333}
{"date":"2009-08-18","series":"NG16","value":6.708}
{"date":"2009-08-18","series":"NG17","value":6.938}
{"date":"2009-08-18","series":"NG18","value":6.936}
{"date":"2009-08-18","series":"NG19","value":6.763}
{"date":"2009-08-18","series":"NG20","value":6.298}
{"date":"2009-08-18","series":"NG21","value":6.268}
{"date":"2009-08-18","series":"NG22","value":6.348}
{"date":"2009-08-18","series":"NG23","value":6.438}
{"date":"2009-08-18","series":"NG24","value":6.508}
{"date":"2009-08-18","series":"NG25","value":6.538}
{"date":"2009-08-18","series":"NG26","value":6.618}
{"date":"2009-08-18","series":"NG27","value":6.863}
{"date":"2009-08-18","series":"NG28","value":7.148}
{"date":"2009-08-18","series":"NG29","value":7.358}
{"date":"2009-08-18","series":"NG30","value":7.353}
{"date":"2009-08-18","series":"NG31","value":7.133}
{"date":"2009-08-18","series":"NG32","value":6.448}
{"date":"2009-08-18","series":"NG33","value":6.398}
{"date":"2009-08-18","series":"NG34","value":6.478}
{"date":"2009-08-18","series":"NG35","value":6.568}
{"date":"2009-08-18","series":"NG36","value":6.633}
{"date":"2009-08-19","series":"CL01","value":72.42}
{"date":"2009-08-19","series":"CL02","value":73.83}
{"date":"2009-08-19","series":"CL03","value":74.79}
{"date":"2009-08-19","series":"CL04","value":75.56}
{"date":"2009-08-19","series":"CL05","value":76.26}
{"date":"2009-08-19","series":"CL06","value":76.92}
{"date":"2009-08-19","series":"CL07","value":77.53}
{"date":"2009-08-19","series":"CL08","value":78.07}
{"date":"2009-08-19","series":"CL09","value":78.57}
{"date":"2009-08-19","series":"CL10","value":79.02}
{"date":"2009-08-19","series":"CL11","value":79.37}
{"date":"2009-08-19","series":"CL12","value":79.63}
{"date":"2009-08-19","series":"CL13","value":79.89}
{"date":"2009-08-19","series":"CL14","value":80.15}
{"date":"2009-08-19","series":"CL15","value":80.42}
{"date":"2009-08-19","series":"CL16","value":80.72}
{"date":"2009-08-19","series":"CL17","value":80.88}
{"date":"2009-08-19","series":"CL18","value":81.04}
{"date":"2009-08-19","series":"CL19","value":81.2}
{"date":"2009-08-19","series":"CL20","value":81.36}
{"date":"2009-08-19","series":"CL21","value":81.51}
{"date":"2009-08-19","series":"CL22","value":81.66}
{"date":"2009-08-19","series":"CL23","value":81.81}
{"date":"2009-08-19","series":"CL24","value":81.96}
{"date":"2009-08-19","series":"CL25","value":82.1}
{"date":"2009-08-19","series":"CL26","value":82.24}
{"date":"2009-08-19","series":"CL27","value":82.37}
{"date":"2009-08-19","series":"CL28","value":82.5}
{"date":"2009-08-19","series":"CL29","value":82.63}
{"date":"2009-08-19","series":"CL30","value":82.76}
{"date":"2009-08-19","series":"CL31","value":82.89}
{"date":"2009-08-19","series":"CL32","value":83.02}
{"date":"2009-08-19","series":"CL33","value":83.14}
{"date":"2009-08-19","series":"CL34","value":83.26}
{"date":"2009-08-19","series":"CL35","value":83.37}
{"date":"2009-08-19","series":"CL36","value":83.48}
{"date":"2009-08-19","series":"NG01","value":3.119}
{"date":"2009-08-19","series":"NG02","value":3.472}
{"date":"2009-08-19","series":"NG03","value":4.333}
{"date":"2009-08-19","series":"NG04","value":5.108}
{"date":"2009-08-19","series":"NG05","value":5.398}
{"date":"2009-08-19","series":"NG06","value":5.443}
{"date":"2009-08-19","series":"NG07","value":5.416}
{"date":"2009-08-19","series":"NG08","value":5.376}
{"date":"2009-08-19","series":"NG09","value":5.438}
{"date":"2009-08-19","series":"NG10","value":5.537}
{"date":"2009-08-19","series":"NG11","value":5.659}
{"date":"2009-08-19","series":"NG12","value":5.755}
{"date":"2009-08-19","series":"NG13","value":5.821}
{"date":"2009-08-19","series":"NG14","value":5.943}
{"date":"2009-08-19","series":"NG15","value":6.343}
{"date":"2009-08-19","series":"NG16","value":6.718}
{"date":"2009-08-19","series":"NG17","value":6.948}
{"date":"2009-08-19","series":"NG18","value":6.946}
{"date":"2009-08-19","series":"NG19","value":6.773}
{"date":"2009-08-19","series":"NG20","value":6.308}
{"date":"2009-08-19","series":"NG21","value":6.278}
{"date":"2009-08-19","series":"NG22","value":6.358}
{"date":"2009-08-19","series":"NG23","value":6.448}
{"date":"2009-08-19","series":"NG24","value":6.518}
{"date":"2009-08-19","series":"NG25","value":6.548}
{"date":"2009-08-19","series":"NG26","value":6.628}
{"date":"2009-08-19","series":"NG27","value":6.873}
{"date":"2009-08-19","series":"NG28","value":7.158}
{"date":"2009-08-19","series":"NG29","value":7.368}
{"date":"2009-08-19","series":"NG30","value":7.363}
{"date":"2009-08-19","series":"NG31","value":7.143}
{"date":"2009-08-19","series":"NG32","value":6.453}
{"date":"2009-08-19","series":"NG33","value":6.403}
{"date":"2009-08-19","series":"NG34","value":6.483}
{"date":"2009-08-19","series":"NG35","value":6.573}
{"date":"2009-08-19","series":"NG36","value":6.638}
{"date":"2009-08-20","series":"CL01","value":72.54}
{"date":"2009-08-20","series":"CL02","value":72.91}
{"date":"2009-08-20","series":"CL03","value":73.77}
{"date":"2009-08-20","series":"CL04","value":74.52}
{"date":"2009-08-20","series":"CL05","value":75.24}
{"date":"2009-08-20","series":"CL06","value":75.9}
{"date":"2009-08-20","series":"CL07","value":76.46}
{"date":"2009-08-20","series":"CL08","value":76.95}
{"date":"2009-08-20","series":"CL09","value":77.42}
{"date":"2009-08-20","series":"CL10","value":77.86}
{"date":"2009-08-20","series":"CL11","value":78.21}
{"date":"2009-08-20","series":"CL12","value":78.47}
{"date":"2009-08-20","series":"CL13","value":78.74}
{"date":"2009-08-20","series":"CL14","value":79.02}
{"date":"2009-08-20","series":"CL15","value":79.3}
{"date":"2009-08-20","series":"CL16","value":79.6}
{"date":"2009-08-20","series":"CL17","value":79.76}
{"date":"2009-08-20","series":"CL18","value":79.92}
{"date":"2009-08-20","series":"CL19","value":80.08}
{"date":"2009-08-20","series":"CL20","value":80.24}
{"date":"2009-08-20","series":"CL21","value":80.39}
{"date":"2009-08-20","series":"CL22","value":80.54}
{"date":"2009-08-20","series":"CL23","value":80.69}
{"date":"2009-08-20","series":"CL24","value":80.84}
{"date":"2009-08-20","series":"CL25","value":80.98}
{"date":"2009-08-20","series":"CL26","value":81.12}
{"date":"2009-08-20","series":"CL27","value":81.25}
{"date":"2009-08-20","series":"CL28","value":81.38}
{"date":"2009-08-20","series":"CL29","value":81.51}
{"date":"2009-08-20","series":"CL30","value":81.64}
{"date":"2009-08-20","series":"CL31","value":81.77}
{"date":"2009-08-20","series":"CL32","value":81.9}
{"date":"2009-08-20","series":"CL33","value":82.02}
{"date":"2009-08-20","series":"CL34","value":82.14}
{"date":"2009-08-20","series":"CL35","value":82.26}
{"date":"2009-08-20","series":"CL36","value":82.37}
{"date":"2009-08-20","series":"NG01","value":2.945}
{"date":"2009-08-20","series":"NG02","value":3.32}
{"date":"2009-08-20","series":"NG03","value":4.241}
{"date":"2009-08-20","series":"NG04","value":5.052}
{"date":"2009-08-20","series":"NG05","value":5.342}
{"date":"2009-08-20","series":"NG06","value":5.386}
{"date":"2009-08-20","series":"NG07","value":5.369}
{"date":"2009-08-20","series":"NG08","value":5.341}
{"date":"2009-08-20","series":"NG09","value":5.403}
{"date":"2009-08-20","series":"NG10","value":5.503}
{"date":"2009-08-20","series":"NG11","value":5.623}
{"date":"2009-08-20","series":"NG12","value":5.719}
{"date":"2009-08-20","series":"NG13","value":5.789}
{"date":"2009-08-20","series":"NG14","value":5.911}
{"date":"2009-08-20","series":"NG15","value":6.311}
{"date":"2009-08-20","series":"NG16","value":6.691}
{"date":"2009-08-20","series":"NG17","value":6.919}
{"date":"2009-08-20","series":"NG18","value":6.917}
{"date":"2009-08-20","series":"NG19","value":6.744}
{"date":"2009-08-20","series":"NG20","value":6.284}
{"date":"2009-08-20","series":"NG21","value":6.254}
{"date":"2009-08-20","series":"NG22","value":6.334}
{"date":"2009-08-20","series":"NG23","value":6.424}
{"date":"2009-08-20","series":"NG24","value":6.494}
{"date":"2009-08-20","series":"NG25","value":6.524}
{"date":"2009-08-20","series":"NG26","value":6.604}
{"date":"2009-08-20","series":"NG27","value":6.849}
{"date":"2009-08-20","series":"NG28","value":7.134}
{"date":"2009-08-20","series":"NG29","value":7.344}
{"date":"2009-08-20","series":"NG30","value":7.339}
{"date":"2009-08-20","series":"NG31","value":7.124}
{"date":"2009-08-20","series":"NG32","value":6.444}
{"date":"2009-08-20","series":"NG33","value":6.394}
{"date":"2009-08-20","series":"NG34","value":6.474}
{"date":"2009-08-20","series":"NG35","value":6.564}
{"date":"2009-08-20","series":"NG36","value":6.629}
{"date":"2009-08-21","series":"CL01","value":73.89}
{"date":"2009-08-21","series":"CL02","value":74.82}
{"date":"2009-08-21","series":"CL03","value":75.48}
{"date":"2009-08-21","series":"CL04","value":76.13}
{"date":"2009-08-21","series":"CL05","value":76.72}
{"date":"2009-08-21","series":"CL06","value":77.27}
{"date":"2009-08-21","series":"CL07","value":77.76}
{"date":"2009-08-21","series":"CL08","value":78.23}
{"date":"2009-08-21","series":"CL09","value":78.68}
{"date":"2009-08-21","series":"CL10","value":79.03}
{"date":"2009-08-21","series":"CL11","value":79.29}
{"date":"2009-08-21","series":"CL12","value":79.56}
{"date":"2009-08-21","series":"CL13","value":79.84}
{"date":"2009-08-21","series":"CL14","value":80.13}
{"date":"2009-08-21","series":"CL15","value":80.43}
{"date":"2009-08-21","series":"CL16","value":80.59}
{"date":"2009-08-21","series":"CL17","value":80.75}
{"date":"2009-08-21","series":"CL18","value":80.91}
{"date":"2009-08-21","series":"CL19","value":81.06}
{"date":"2009-08-21","series":"CL20","value":81.21}
{"date":"2009-08-21","series":"CL21","value":81.36}
{"date":"2009-08-21","series":"CL22","value":81.51}
{"date":"2009-08-21","series":"CL23","value":81.66}
{"date":"2009-08-21","series":"CL24","value":81.8}
{"date":"2009-08-21","series":"CL25","value":81.93}
{"date":"2009-08-21","series":"CL26","value":82.06}
{"date":"2009-08-21","series":"CL27","value":82.19}
{"date":"2009-08-21","series":"CL28","value":82.32}
{"date":"2009-08-21","series":"CL29","value":82.45}
{"date":"2009-08-21","series":"CL30","value":82.58}
{"date":"2009-08-21","series":"CL31","value":82.71}
{"date":"2009-08-21","series":"CL32","value":82.83}
{"date":"2009-08-21","series":"CL33","value":82.94}
{"date":"2009-08-21","series":"CL34","value":83.05}
{"date":"2009-08-21","series":"CL35","value":83.16}
{"date":"2009-08-21","series":"CL36","value":83.27}
{"date":"2009-08-21","series":"NG01","value":2.804}
{"date":"2009-08-21","series":"NG02","value":3.225}
{"date":"2009-08-21","series":"NG03","value":4.197}
{"date":"2009-08-21","series":"NG04","value":5.027}
{"date":"2009-08-21","series":"NG05","value":5.315}
{"date":"2009-08-21","series":"NG06","value":5.365}
{"date":"2009-08-21","series":"NG07","value":5.36}
{"date":"2009-08-21","series":"NG08","value":5.34}
{"date":"2009-08-21","series":"NG09","value":5.405}
{"date":"2009-08-21","series":"NG10","value":5.507}
{"date":"2009-08-21","series":"NG11","value":5.629}
{"date":"2009-08-21","series":"NG12","value":5.726}
{"date":"2009-08-21","series":"NG13","value":5.797}
{"date":"2009-08-21","series":"NG14","value":5.92}
{"date":"2009-08-21","series":"NG15","value":6.325}
{"date":"2009-08-21","series":"NG16","value":6.71}
{"date":"2009-08-21","series":"NG17","value":6.935}
{"date":"2009-08-21","series":"NG18","value":6.933}
{"date":"2009-08-21","series":"NG19","value":6.76}
{"date":"2009-08-21","series":"NG20","value":6.305}
{"date":"2009-08-21","series":"NG21","value":6.275}
{"date":"2009-08-21","series":"NG22","value":6.355}
{"date":"2009-08-21","series":"NG23","value":6.445}
{"date":"2009-08-21","series":"NG24","value":6.515}
{"date":"2009-08-21","series":"NG25","value":6.545}
{"date":"2009-08-21","series":"NG26","value":6.625}
{"date":"2009-08-21","series":"NG27","value":6.87}
{"date":"2009-08-21","series":"NG28","value":7.16}
{"date":"2009-08-21","series":"NG29","value":7.37}
{"date":"2009-08-21","series":"NG30","value":7.365}
{"date":"2009-08-21","series":"NG31","value":7.15}
{"date":"2009-08-21","series":"NG32","value":6.48}
{"date":"2009-08-21","series":"NG33","value":6.43}
{"date":"2009-08-21","series":"NG34","value":6.51}
{"date":"2009-08-21","series":"NG35","value":6.6}
{"date":"2009-08-21","series":"NG36","value":6.665}
{"date":"2009-08-24","series":"CL01","value":74.37}
{"date":"2009-08-24","series":"CL02","value":75.08}
{"date":"2009-08-24","series":"CL03","value":75.75}
{"date":"2009-08-24","series":"CL04","value":76.38}
{"date":"2009-08-24","series":"CL05","value":76.96}
{"date":"2009-08-24","series":"CL06","value":77.49}
{"date":"2009-08-24","series":"CL07","value":77.97}
{"date":"2009-08-24","series":"CL08","value":78.43}
{"date":"2009-08-24","series":"CL09","value":78.88}
{"date":"2009-08-24","series":"CL10","value":79.23}
{"date":"2009-08-24","series":"CL11","value":79.49}
{"date":"2009-08-24","series":"CL12","value":79.75}
{"date":"2009-08-24","series":"CL13","value":80.02}
{"date":"2009-08-24","series":"CL14","value":80.3}
{"date":"2009-08-24","series":"CL15","value":80.6}
{"date":"2009-08-24","series":"CL16","value":80.75}
{"date":"2009-08-24","series":"CL17","value":80.9}
{"date":"2009-08-24","series":"CL18","value":81.05}
{"date":"2009-08-24","series":"CL19","value":81.19}
{"date":"2009-08-24","series":"CL20","value":81.33}
{"date":"2009-08-24","series":"CL21","value":81.47}
{"date":"2009-08-24","series":"CL22","value":81.61}
{"date":"2009-08-24","series":"CL23","value":81.75}
{"date":"2009-08-24","series":"CL24","value":81.88}
{"date":"2009-08-24","series":"CL25","value":82}
{"date":"2009-08-24","series":"CL26","value":82.12}
{"date":"2009-08-24","series":"CL27","value":82.24}
{"date":"2009-08-24","series":"CL28","value":82.36}
{"date":"2009-08-24","series":"CL29","value":82.48}
{"date":"2009-08-24","series":"CL30","value":82.59}
{"date":"2009-08-24","series":"CL31","value":82.72}
{"date":"2009-08-24","series":"CL32","value":82.85}
{"date":"2009-08-24","series":"CL33","value":82.97}
{"date":"2009-08-24","series":"CL34","value":83.09}
{"date":"2009-08-24","series":"CL35","value":83.21}
{"date":"2009-08-24","series":"CL36","value":83.33}
{"date":"2009-08-24","series":"NG01","value":2.923}
{"date":"2009-08-24","series":"NG02","value":3.337}
{"date":"2009-08-24","series":"NG03","value":4.307}
{"date":"2009-08-24","series":"NG04","value":5.13}
{"date":"2009-08-24","series":"NG05","value":5.422}
{"date":"2009-08-24","series":"NG06","value":5.473}
{"date":"2009-08-24","series":"NG07","value":5.473}
{"date":"2009-08-24","series":"NG08","value":5.446}
{"date":"2009-08-24","series":"NG09","value":5.509}
{"date":"2009-08-24","series":"NG10","value":5.61}
{"date":"2009-08-24","series":"NG11","value":5.73}
{"date":"2009-08-24","series":"NG12","value":5.825}
{"date":"2009-08-24","series":"NG13","value":5.896}
{"date":"2009-08-24","series":"NG14","value":6.018}
{"date":"2009-08-24","series":"NG15","value":6.42}
{"date":"2009-08-24","series":"NG16","value":6.803}
{"date":"2009-08-24","series":"NG17","value":7.028}
{"date":"2009-08-24","series":"NG18","value":7.026}
{"date":"2009-08-24","series":"NG19","value":6.853}
{"date":"2009-08-24","series":"NG20","value":6.383}
{"date":"2009-08-24","series":"NG21","value":6.353}
{"date":"2009-08-24","series":"NG22","value":6.433}
{"date":"2009-08-24","series":"NG23","value":6.523}
{"date":"2009-08-24","series":"NG24","value":6.593}
{"date":"2009-08-24","series":"NG25","value":6.623}
{"date":"2009-08-24","series":"NG26","value":6.703}
{"date":"2009-08-24","series":"NG27","value":6.948}
{"date":"2009-08-24","series":"NG28","value":7.238}
{"date":"2009-08-24","series":"NG29","value":7.448}
{"date":"2009-08-24","series":"NG30","value":7.443}
{"date":"2009-08-24","series":"NG31","value":7.223}
{"date":"2009-08-24","series":"NG32","value":6.538}
{"date":"2009-08-24","series":"NG33","value":6.488}
{"date":"2009-08-24","series":"NG34","value":6.568}
{"date":"2009-08-24","series":"NG35","value":6.658}
{"date":"2009-08-24","series":"NG36","value":6.723}
{"date":"2009-08-25","series":"CL01","value":72.05}
{"date":"2009-08-25","series":"CL02","value":72.78}
{"date":"2009-08-25","series":"CL03","value":73.51}
{"date":"2009-08-25","series":"CL04","value":74.15}
{"date":"2009-08-25","series":"CL05","value":74.74}
{"date":"2009-08-25","series":"CL06","value":75.32}
{"date":"2009-08-25","series":"CL07","value":75.83}
{"date":"2009-08-25","series":"CL08","value":76.33}
{"date":"2009-08-25","series":"CL09","value":76.8}
{"date":"2009-08-25","series":"CL10","value":77.18}
{"date":"2009-08-25","series":"CL11","value":77.46}
{"date":"2009-08-25","series":"CL12","value":77.74}
{"date":"2009-08-25","series":"CL13","value":78.03}
{"date":"2009-08-25","series":"CL14","value":78.32}
{"date":"2009-08-25","series":"CL15","value":78.61}
{"date":"2009-08-25","series":"CL16","value":78.74}
{"date":"2009-08-25","series":"CL17","value":78.88}
{"date":"2009-08-25","series":"CL18","value":79.03}
{"date":"2009-08-25","series":"CL19","value":79.18}
{"date":"2009-08-25","series":"CL20","value":79.34}
{"date":"2009-08-25","series":"CL21","value":79.5}
{"date":"2009-08-25","series":"CL22","value":79.65}
{"date":"2009-08-25","series":"CL23","value":79.8}
{"date":"2009-08-25","series":"CL24","value":79.95}
{"date":"2009-08-25","series":"CL25","value":80.09}
{"date":"2009-08-25","series":"CL26","value":80.23}
{"date":"2009-08-25","series":"CL27","value":80.37}
{"date":"2009-08-25","series":"CL28","value":80.51}
{"date":"2009-08-25","series":"CL29","value":80.65}
{"date":"2009-08-25","series":"CL30","value":80.79}
{"date":"2009-08-25","series":"CL31","value":80.93}
{"date":"2009-08-25","series":"CL32","value":81.07}
{"date":"2009-08-25","series":"CL33","value":81.2}
{"date":"2009-08-25","series":"CL34","value":81.33}
{"date":"2009-08-25","series":"CL35","value":81.46}
{"date":"2009-08-25","series":"CL36","value":81.59}
{"date":"2009-08-25","series":"NG01","value":2.882}
{"date":"2009-08-25","series":"NG02","value":3.288}
{"date":"2009-08-25","series":"NG03","value":4.261}
{"date":"2009-08-25","series":"NG04","value":5.092}
{"date":"2009-08-25","series":"NG05","value":5.381}
{"date":"2009-08-25","series":"NG06","value":5.434}
{"date":"2009-08-25","series":"NG07","value":5.436}
{"date":"2009-08-25","series":"NG08","value":5.409}
{"date":"2009-08-25","series":"NG09","value":5.471}
{"date":"2009-08-25","series":"NG10","value":5.576}
{"date":"2009-08-25","series":"NG11","value":5.696}
{"date":"2009-08-25","series":"NG12","value":5.791}
{"date":"2009-08-25","series":"NG13","value":5.862}
{"date":"2009-08-25","series":"NG14","value":5.984}
{"date":"2009-08-25","series":"NG15","value":6.386}
{"date":"2009-08-25","series":"NG16","value":6.769}
{"date":"2009-08-25","series":"NG17","value":6.994}
{"date":"2009-08-25","series":"NG18","value":6.992}
{"date":"2009-08-25","series":"NG19","value":6.819}
{"date":"2009-08-25","series":"NG20","value":6.349}
{"date":"2009-08-25","series":"NG21","value":6.314}
{"date":"2009-08-25","series":"NG22","value":6.394}
{"date":"2009-08-25","series":"NG23","value":6.484}
{"date":"2009-08-25","series":"NG24","value":6.554}
{"date":"2009-08-25","series":"NG25","value":6.584}
{"date":"2009-08-25","series":"NG26","value":6.664}
{"date":"2009-08-25","series":"NG27","value":6.909}
{"date":"2009-08-25","series":"NG28","value":7.199}
{"date":"2009-08-25","series":"NG29","value":7.409}
{"date":"2009-08-25","series":"NG30","value":7.404}
{"date":"2009-08-25","series":"NG31","value":7.184}
{"date":"2009-08-25","series":"NG32","value":6.499}
{"date":"2009-08-25","series":"NG33","value":6.444}
{"date":"2009-08-25","series":"NG34","value":6.524}
{"date":"2009-08-25","series":"NG35","value":6.614}
{"date":"2009-08-25","series":"NG36","value":6.679}
{"date":"2009-08-26","series":"CL01","value":71.43}
{"date":"2009-08-26","series":"CL02","value":72.19}
{"date":"2009-08-26","series":"CL03","value":72.98}
{"date":"2009-08-26","series":"CL04","value":73.68}
{"date":"2009-08-26","series":"CL05","value":74.33}
{"date":"2009-08-26","series":"CL06","value":74.95}
{"date":"2009-08-26","series":"CL07","value":75.5}
{"date":"2009-08-26","series":"CL08","value":76.03}
{"date":"2009-08-26","series":"CL09","value":76.53}
{"date":"2009-08-26","series":"CL10","value":76.93}
{"date":"2009-08-26","series":"CL11","value":77.21}
{"date":"2009-08-26","series":"CL12","value":77.49}
{"date":"2009-08-26","series":"CL13","value":77.78}
{"date":"2009-08-26","series":"CL14","value":78.07}
{"date":"2009-08-26","series":"CL15","value":78.37}
{"date":"2009-08-26","series":"CL16","value":78.52}
{"date":"2009-08-26","series":"CL17","value":78.67}
{"date":"2009-08-26","series":"CL18","value":78.82}
{"date":"2009-08-26","series":"CL19","value":78.97}
{"date":"2009-08-26","series":"CL20","value":79.12}
{"date":"2009-08-26","series":"CL21","value":79.27}
{"date":"2009-08-26","series":"CL22","value":79.41}
{"date":"2009-08-26","series":"CL23","value":79.55}
{"date":"2009-08-26","series":"CL24","value":79.69}
{"date":"2009-08-26","series":"CL25","value":79.82}
{"date":"2009-08-26","series":"CL26","value":79.95}
{"date":"2009-08-26","series":"CL27","value":80.08}
{"date":"2009-08-26","series":"CL28","value":80.22}
{"date":"2009-08-26","series":"CL29","value":80.36}
{"date":"2009-08-26","series":"CL30","value":80.5}
{"date":"2009-08-26","series":"CL31","value":80.64}
{"date":"2009-08-26","series":"CL32","value":80.78}
{"date":"2009-08-26","series":"CL33","value":80.92}
{"date":"2009-08-26","series":"CL34","value":81.06}
{"date":"2009-08-26","series":"CL35","value":81.19}
{"date":"2009-08-26","series":"CL36","value":81.32}
{"date":"2009-08-26","series":"NG01","value":2.91}
{"date":"2009-08-26","series":"NG02","value":3.294}
{"date":"2009-08-26","series":"NG03","value":4.269}
{"date":"2009-08-26","series":"NG04","value":5.101}
{"date":"2009-08-26","series":"NG05","value":5.386}
{"date":"2009-08-26","series":"NG06","value":5.444}
{"date":"2009-08-26","series":"NG07","value":5.446}
{"date":"2009-08-26","series":"NG08","value":5.423}
{"date":"2009-08-26","series":"NG09","value":5.487}
{"date":"2009-08-26","series":"NG10","value":5.592}
{"date":"2009-08-26","series":"NG11","value":5.715}
{"date":"2009-08-26","series":"NG12","value":5.81}
{"date":"2009-08-26","series":"NG13","value":5.881}
{"date":"2009-08-26","series":"NG14","value":6.003}
{"date":"2009-08-26","series":"NG15","value":6.403}
{"date":"2009-08-26","series":"NG16","value":6.783}
{"date":"2009-08-26","series":"NG17","value":7.003}
{"date":"2009-08-26","series":"NG18","value":7.001}
{"date":"2009-08-26","series":"NG19","value":6.828}
{"date":"2009-08-26","series":"NG20","value":6.353}
{"date":"2009-08-26","series":"NG21","value":6.318}
{"date":"2009-08-26","series":"NG22","value":6.398}
{"date":"2009-08-26","series":"NG23","value":6.488}
{"date":"2009-08-26","series":"NG24","value":6.558}
{"date":"2009-08-26","series":"NG25","value":6.588}
{"date":"2009-08-26","series":"NG26","value":6.668}
{"date":"2009-08-26","series":"NG27","value":6.913}
{"date":"2009-08-26","series":"NG28","value":7.203}
{"date":"2009-08-26","series":"NG29","value":7.413}
{"date":"2009-08-26","series":"NG30","value":7.408}
{"date":"2009-08-26","series":"NG31","value":7.188}
{"date":"2009-08-26","series":"NG32","value":6.503}
{"date":"2009-08-26","series":"NG33","value":6.453}
{"date":"2009-08-26","series":"NG34","value":6.533}
{"date":"2009-08-26","series":"NG35","value":6.623}
{"date":"2009-08-26","series":"NG36","value":6.683}
{"date":"2009-08-27","series":"CL01","value":72.49}
{"date":"2009-08-27","series":"CL02","value":73.14}
{"date":"2009-08-27","series":"CL03","value":73.87}
{"date":"2009-08-27","series":"CL04","value":74.53}
{"date":"2009-08-27","series":"CL05","value":75.17}
{"date":"2009-08-27","series":"CL06","value":75.79}
{"date":"2009-08-27","series":"CL07","value":76.33}
{"date":"2009-08-27","series":"CL08","value":76.84}
{"date":"2009-08-27","series":"CL09","value":77.33}
{"date":"2009-08-27","series":"CL10","value":77.72}
{"date":"2009-08-27","series":"CL11","value":78.01}
{"date":"2009-08-27","series":"CL12","value":78.29}
{"date":"2009-08-27","series":"CL13","value":78.57}
{"date":"2009-08-27","series":"CL14","value":78.85}
{"date":"2009-08-27","series":"CL15","value":79.15}
{"date":"2009-08-27","series":"CL16","value":79.31}
{"date":"2009-08-27","series":"CL17","value":79.47}
{"date":"2009-08-27","series":"CL18","value":79.62}
{"date":"2009-08-27","series":"CL19","value":79.77}
{"date":"2009-08-27","series":"CL20","value":79.91}
{"date":"2009-08-27","series":"CL21","value":80.05}
{"date":"2009-08-27","series":"CL22","value":80.19}
{"date":"2009-08-27","series":"CL23","value":80.33}
{"date":"2009-08-27","series":"CL24","value":80.47}
{"date":"2009-08-27","series":"CL25","value":80.61}
{"date":"2009-08-27","series":"CL26","value":80.74}
{"date":"2009-08-27","series":"CL27","value":80.87}
{"date":"2009-08-27","series":"CL28","value":81.02}
{"date":"2009-08-27","series":"CL29","value":81.17}
{"date":"2009-08-27","series":"CL30","value":81.32}
{"date":"2009-08-27","series":"CL31","value":81.46}
{"date":"2009-08-27","series":"CL32","value":81.6}
{"date":"2009-08-27","series":"CL33","value":81.74}
{"date":"2009-08-27","series":"CL34","value":81.88}
{"date":"2009-08-27","series":"CL35","value":82.02}
{"date":"2009-08-27","series":"CL36","value":82.16}
{"date":"2009-08-27","series":"NG01","value":2.843}
{"date":"2009-08-27","series":"NG02","value":3.206}
{"date":"2009-08-27","series":"NG03","value":4.189}
{"date":"2009-08-27","series":"NG04","value":5.047}
{"date":"2009-08-27","series":"NG05","value":5.334}
{"date":"2009-08-27","series":"NG06","value":5.402}
{"date":"2009-08-27","series":"NG07","value":5.407}
{"date":"2009-08-27","series":"NG08","value":5.394}
{"date":"2009-08-27","series":"NG09","value":5.459}
{"date":"2009-08-27","series":"NG10","value":5.567}
{"date":"2009-08-27","series":"NG11","value":5.69}
{"date":"2009-08-27","series":"NG12","value":5.785}
{"date":"2009-08-27","series":"NG13","value":5.857}
{"date":"2009-08-27","series":"NG14","value":5.984}
{"date":"2009-08-27","series":"NG15","value":6.394}
{"date":"2009-08-27","series":"NG16","value":6.784}
{"date":"2009-08-27","series":"NG17","value":7.004}
{"date":"2009-08-27","series":"NG18","value":7.004}
{"date":"2009-08-27","series":"NG19","value":6.831}
{"date":"2009-08-27","series":"NG20","value":6.351}
{"date":"2009-08-27","series":"NG21","value":6.316}
{"date":"2009-08-27","series":"NG22","value":6.391}
{"date":"2009-08-27","series":"NG23","value":6.481}
{"date":"2009-08-27","series":"NG24","value":6.551}
{"date":"2009-08-27","series":"NG25","value":6.581}
{"date":"2009-08-27","series":"NG26","value":6.666}
{"date":"2009-08-27","series":"NG27","value":6.911}
{"date":"2009-08-27","series":"NG28","value":7.201}
{"date":"2009-08-27","series":"NG29","value":7.411}
{"date":"2009-08-27","series":"NG30","value":7.411}
{"date":"2009-08-27","series":"NG31","value":7.191}
{"date":"2009-08-27","series":"NG32","value":6.506}
{"date":"2009-08-27","series":"NG33","value":6.456}
{"date":"2009-08-27","series":"NG34","value":6.536}
{"date":"2009-08-27","series":"NG35","value":6.626}
{"date":"2009-08-27","series":"NG36","value":6.686}
{"date":"2009-08-28","series":"CL01","value":72.74}
{"date":"2009-08-28","series":"CL02","value":73.46}
{"date":"2009-08-28","series":"CL03","value":74.16}
{"date":"2009-08-28","series":"CL04","value":74.78}
{"date":"2009-08-28","series":"CL05","value":75.37}
{"date":"2009-08-28","series":"CL06","value":75.95}
{"date":"2009-08-28","series":"CL07","value":76.45}
{"date":"2009-08-28","series":"CL08","value":76.91}
{"date":"2009-08-28","series":"CL09","value":77.36}
{"date":"2009-08-28","series":"CL10","value":77.72}
{"date":"2009-08-28","series":"CL11","value":77.99}
{"date":"2009-08-28","series":"CL12","value":78.27}
{"date":"2009-08-28","series":"CL13","value":78.55}
{"date":"2009-08-28","series":"CL14","value":78.84}
{"date":"2009-08-28","series":"CL15","value":79.14}
{"date":"2009-08-28","series":"CL16","value":79.29}
{"date":"2009-08-28","series":"CL17","value":79.44}
{"date":"2009-08-28","series":"CL18","value":79.59}
{"date":"2009-08-28","series":"CL19","value":79.73}
{"date":"2009-08-28","series":"CL20","value":79.87}
{"date":"2009-08-28","series":"CL21","value":80.01}
{"date":"2009-08-28","series":"CL22","value":80.15}
{"date":"2009-08-28","series":"CL23","value":80.29}
{"date":"2009-08-28","series":"CL24","value":80.42}
{"date":"2009-08-28","series":"CL25","value":80.55}
{"date":"2009-08-28","series":"CL26","value":80.68}
{"date":"2009-08-28","series":"CL27","value":80.8}
{"date":"2009-08-28","series":"CL28","value":80.95}
{"date":"2009-08-28","series":"CL29","value":81.1}
{"date":"2009-08-28","series":"CL30","value":81.25}
{"date":"2009-08-28","series":"CL31","value":81.39}
{"date":"2009-08-28","series":"CL32","value":81.53}
{"date":"2009-08-28","series":"CL33","value":81.67}
{"date":"2009-08-28","series":"CL34","value":81.81}
{"date":"2009-08-28","series":"CL35","value":81.95}
{"date":"2009-08-28","series":"CL36","value":82.09}
{"date":"2009-08-28","series":"NG01","value":3.033}
{"date":"2009-08-28","series":"NG02","value":4.053}
{"date":"2009-08-28","series":"NG03","value":4.913}
{"date":"2009-08-28","series":"NG04","value":5.211}
{"date":"2009-08-28","series":"NG05","value":5.287}
{"date":"2009-08-28","series":"NG06","value":5.288}
{"date":"2009-08-28","series":"NG07","value":5.285}
{"date":"2009-08-28","series":"NG08","value":5.352}
{"date":"2009-08-28","series":"NG09","value":5.465}
{"date":"2009-08-28","series":"NG10","value":5.59}
{"date":"2009-08-28","series":"NG11","value":5.687}
{"date":"2009-08-28","series":"NG12","value":5.76}
{"date":"2009-08-28","series":"NG13","value":5.895}
{"date":"2009-08-28","series":"NG14","value":6.32}
{"date":"2009-08-28","series":"NG15","value":6.72}
{"date":"2009-08-28","series":"NG16","value":6.94}
{"date":"2009-08-28","series":"NG17","value":6.94}
{"date":"2009-08-28","series":"NG18","value":6.77}
{"date":"2009-08-28","series":"NG19","value":6.295}
{"date":"2009-08-28","series":"NG20","value":6.26}
{"date":"2009-08-28","series":"NG21","value":6.335}
{"date":"2009-08-28","series":"NG22","value":6.425}
{"date":"2009-08-28","series":"NG23","value":6.495}
{"date":"2009-08-28","series":"NG24","value":6.525}
{"date":"2009-08-28","series":"NG25","value":6.61}
{"date":"2009-08-28","series":"NG26","value":6.855}
{"date":"2009-08-28","series":"NG27","value":7.145}
{"date":"2009-08-28","series":"NG28","value":7.355}
{"date":"2009-08-28","series":"NG29","value":7.355}
{"date":"2009-08-28","series":"NG30","value":7.138}
{"date":"2009-08-28","series":"NG31","value":6.463}
{"date":"2009-08-28","series":"NG32","value":6.413}
{"date":"2009-08-28","series":"NG33","value":6.493}
{"date":"2009-08-28","series":"NG34","value":6.583}
{"date":"2009-08-28","series":"NG35","value":6.643}
{"date":"2009-08-28","series":"NG36","value":6.673}
{"date":"2009-08-31","series":"CL01","value":69.96}
{"date":"2009-08-31","series":"CL02","value":70.66}
{"date":"2009-08-31","series":"CL03","value":71.38}
{"date":"2009-08-31","series":"CL04","value":72}
{"date":"2009-08-31","series":"CL05","value":72.59}
{"date":"2009-08-31","series":"CL06","value":73.18}
{"date":"2009-08-31","series":"CL07","value":73.71}
{"date":"2009-08-31","series":"CL08","value":74.21}
{"date":"2009-08-31","series":"CL09","value":74.7}
{"date":"2009-08-31","series":"CL10","value":75.09}
{"date":"2009-08-31","series":"CL11","value":75.4}
{"date":"2009-08-31","series":"CL12","value":75.72}
{"date":"2009-08-31","series":"CL13","value":76.04}
{"date":"2009-08-31","series":"CL14","value":76.36}
{"date":"2009-08-31","series":"CL15","value":76.69}
{"date":"2009-08-31","series":"CL16","value":76.86}
{"date":"2009-08-31","series":"CL17","value":77.02}
{"date":"2009-08-31","series":"CL18","value":77.18}
{"date":"2009-08-31","series":"CL19","value":77.34}
{"date":"2009-08-31","series":"CL20","value":77.5}
{"date":"2009-08-31","series":"CL21","value":77.66}
{"date":"2009-08-31","series":"CL22","value":77.82}
{"date":"2009-08-31","series":"CL23","value":77.97}
{"date":"2009-08-31","series":"CL24","value":78.12}
{"date":"2009-08-31","series":"CL25","value":78.27}
{"date":"2009-08-31","series":"CL26","value":78.41}
{"date":"2009-08-31","series":"CL27","value":78.55}
{"date":"2009-08-31","series":"CL28","value":78.7}
{"date":"2009-08-31","series":"CL29","value":78.86}
{"date":"2009-08-31","series":"CL30","value":79.01}
{"date":"2009-08-31","series":"CL31","value":79.16}
{"date":"2009-08-31","series":"CL32","value":79.31}
{"date":"2009-08-31","series":"CL33","value":79.46}
{"date":"2009-08-31","series":"CL34","value":79.61}
{"date":"2009-08-31","series":"CL35","value":79.76}
{"date":"2009-08-31","series":"CL36","value":79.91}
{"date":"2009-08-31","series":"NG01","value":2.977}
{"date":"2009-08-31","series":"NG02","value":3.998}
{"date":"2009-08-31","series":"NG03","value":4.832}
{"date":"2009-08-31","series":"NG04","value":5.128}
{"date":"2009-08-31","series":"NG05","value":5.191}
{"date":"2009-08-31","series":"NG06","value":5.198}
{"date":"2009-08-31","series":"NG07","value":5.198}
{"date":"2009-08-31","series":"NG08","value":5.268}
{"date":"2009-08-31","series":"NG09","value":5.385}
{"date":"2009-08-31","series":"NG10","value":5.51}
{"date":"2009-08-31","series":"NG11","value":5.607}
{"date":"2009-08-31","series":"NG12","value":5.68}
{"date":"2009-08-31","series":"NG13","value":5.82}
{"date":"2009-08-31","series":"NG14","value":6.255}
{"date":"2009-08-31","series":"NG15","value":6.655}
{"date":"2009-08-31","series":"NG16","value":6.875}
{"date":"2009-08-31","series":"NG17","value":6.875}
{"date":"2009-08-31","series":"NG18","value":6.705}
{"date":"2009-08-31","series":"NG19","value":6.23}
{"date":"2009-08-31","series":"NG20","value":6.2}
{"date":"2009-08-31","series":"NG21","value":6.275}
{"date":"2009-08-31","series":"NG22","value":6.365}
{"date":"2009-08-31","series":"NG23","value":6.435}
{"date":"2009-08-31","series":"NG24","value":6.465}
{"date":"2009-08-31","series":"NG25","value":6.55}
{"date":"2009-08-31","series":"NG26","value":6.795}
{"date":"2009-08-31","series":"NG27","value":7.085}
{"date":"2009-08-31","series":"NG28","value":7.295}
{"date":"2009-08-31","series":"NG29","value":7.295}
{"date":"2009-08-31","series":"NG30","value":7.08}
{"date":"2009-08-31","series":"NG31","value":6.415}
{"date":"2009-08-31","series":"NG32","value":6.365}
{"date":"2009-08-31","series":"NG33","value":6.445}
{"date":"2009-08-31","series":"NG34","value":6.535}
{"date":"2009-08-31","series":"NG35","value":6.595}
{"date":"2009-08-31","series":"NG36","value":6.625}
{"date":"2009-09-01","series":"CL01","value":68.05}
{"date":"2009-09-01","series":"CL02","value":68.72}
{"date":"2009-09-01","series":"CL03","value":69.45}
{"date":"2009-09-01","series":"CL04","value":70.13}
{"date":"2009-09-01","series":"CL05","value":70.76}
{"date":"2009-09-01","series":"CL06","value":71.39}
{"date":"2009-09-01","series":"CL07","value":71.95}
{"date":"2009-09-01","series":"CL08","value":72.51}
{"date":"2009-09-01","series":"CL09","value":73.05}
{"date":"2009-09-01","series":"CL10","value":73.47}
{"date":"2009-09-01","series":"CL11","value":73.79}
{"date":"2009-09-01","series":"CL12","value":74.11}
{"date":"2009-09-01","series":"CL13","value":74.42}
{"date":"2009-09-01","series":"CL14","value":74.74}
{"date":"2009-09-01","series":"CL15","value":75.07}
{"date":"2009-09-01","series":"CL16","value":75.24}
{"date":"2009-09-01","series":"CL17","value":75.4}
{"date":"2009-09-01","series":"CL18","value":75.57}
{"date":"2009-09-01","series":"CL19","value":75.74}
{"date":"2009-09-01","series":"CL20","value":75.91}
{"date":"2009-09-01","series":"CL21","value":76.08}
{"date":"2009-09-01","series":"CL22","value":76.25}
{"date":"2009-09-01","series":"CL23","value":76.41}
{"date":"2009-09-01","series":"CL24","value":76.57}
{"date":"2009-09-01","series":"CL25","value":76.73}
{"date":"2009-09-01","series":"CL26","value":76.88}
{"date":"2009-09-01","series":"CL27","value":77.03}
{"date":"2009-09-01","series":"CL28","value":77.19}
{"date":"2009-09-01","series":"CL29","value":77.35}
{"date":"2009-09-01","series":"CL30","value":77.51}
{"date":"2009-09-01","series":"CL31","value":77.67}
{"date":"2009-09-01","series":"CL32","value":77.82}
{"date":"2009-09-01","series":"CL33","value":77.97}
{"date":"2009-09-01","series":"CL34","value":78.12}
{"date":"2009-09-01","series":"CL35","value":78.27}
{"date":"2009-09-01","series":"CL36","value":78.43}
{"date":"2009-09-01","series":"NG01","value":2.821}
{"date":"2009-09-01","series":"NG02","value":3.868}
{"date":"2009-09-01","series":"NG03","value":4.697}
{"date":"2009-09-01","series":"NG04","value":4.995}
{"date":"2009-09-01","series":"NG05","value":5.059}
{"date":"2009-09-01","series":"NG06","value":5.065}
{"date":"2009-09-01","series":"NG07","value":5.07}
{"date":"2009-09-01","series":"NG08","value":5.143}
{"date":"2009-09-01","series":"NG09","value":5.26}
{"date":"2009-09-01","series":"NG10","value":5.388}
{"date":"2009-09-01","series":"NG11","value":5.485}
{"date":"2009-09-01","series":"NG12","value":5.558}
{"date":"2009-09-01","series":"NG13","value":5.7}
{"date":"2009-09-01","series":"NG14","value":6.14}
{"date":"2009-09-01","series":"NG15","value":6.545}
{"date":"2009-09-01","series":"NG16","value":6.765}
{"date":"2009-09-01","series":"NG17","value":6.768}
{"date":"2009-09-01","series":"NG18","value":6.6}
{"date":"2009-09-01","series":"NG19","value":6.13}
{"date":"2009-09-01","series":"NG20","value":6.1}
{"date":"2009-09-01","series":"NG21","value":6.175}
{"date":"2009-09-01","series":"NG22","value":6.265}
{"date":"2009-09-01","series":"NG23","value":6.335}
{"date":"2009-09-01","series":"NG24","value":6.365}
{"date":"2009-09-01","series":"NG25","value":6.45}
{"date":"2009-09-01","series":"NG26","value":6.695}
{"date":"2009-09-01","series":"NG27","value":6.985}
{"date":"2009-09-01","series":"NG28","value":7.195}
{"date":"2009-09-01","series":"NG29","value":7.195}
{"date":"2009-09-01","series":"NG30","value":6.98}
{"date":"2009-09-01","series":"NG31","value":6.33}
{"date":"2009-09-01","series":"NG32","value":6.28}
{"date":"2009-09-01","series":"NG33","value":6.36}
{"date":"2009-09-01","series":"NG34","value":6.45}
{"date":"2009-09-01","series":"NG35","value":6.51}
{"date":"2009-09-01","series":"NG36","value":6.54}
{"date":"2009-09-02","series":"CL01","value":68.05}
{"date":"2009-09-02","series":"CL02","value":68.68}
{"date":"2009-09-02","series":"CL03","value":69.33}
{"date":"2009-09-02","series":"CL04","value":69.96}
{"date":"2009-09-02","series":"CL05","value":70.54}
{"date":"2009-09-02","series":"CL06","value":71.12}
{"date":"2009-09-02","series":"CL07","value":71.64}
{"date":"2009-09-02","series":"CL08","value":72.15}
{"date":"2009-09-02","series":"CL09","value":72.64}
{"date":"2009-09-02","series":"CL10","value":73.03}
{"date":"2009-09-02","series":"CL11","value":73.36}
{"date":"2009-09-02","series":"CL12","value":73.7}
{"date":"2009-09-02","series":"CL13","value":74.04}
{"date":"2009-09-02","series":"CL14","value":74.4}
{"date":"2009-09-02","series":"CL15","value":74.76}
{"date":"2009-09-02","series":"CL16","value":74.94}
{"date":"2009-09-02","series":"CL17","value":75.1}
{"date":"2009-09-02","series":"CL18","value":75.26}
{"date":"2009-09-02","series":"CL19","value":75.43}
{"date":"2009-09-02","series":"CL20","value":75.61}
{"date":"2009-09-02","series":"CL21","value":75.79}
{"date":"2009-09-02","series":"CL22","value":75.96}
{"date":"2009-09-02","series":"CL23","value":76.13}
{"date":"2009-09-02","series":"CL24","value":76.3}
{"date":"2009-09-02","series":"CL25","value":76.46}
{"date":"2009-09-02","series":"CL26","value":76.62}
{"date":"2009-09-02","series":"CL27","value":76.78}
{"date":"2009-09-02","series":"CL28","value":76.94}
{"date":"2009-09-02","series":"CL29","value":77.1}
{"date":"2009-09-02","series":"CL30","value":77.26}
{"date":"2009-09-02","series":"CL31","value":77.42}
{"date":"2009-09-02","series":"CL32","value":77.57}
{"date":"2009-09-02","series":"CL33","value":77.72}
{"date":"2009-09-02","series":"CL34","value":77.87}
{"date":"2009-09-02","series":"CL35","value":78.02}
{"date":"2009-09-02","series":"CL36","value":78.18}
{"date":"2009-09-02","series":"NG01","value":2.715}
{"date":"2009-09-02","series":"NG02","value":3.869}
{"date":"2009-09-02","series":"NG03","value":4.685}
{"date":"2009-09-02","series":"NG04","value":4.975}
{"date":"2009-09-02","series":"NG05","value":5.03}
{"date":"2009-09-02","series":"NG06","value":5.027}
{"date":"2009-09-02","series":"NG07","value":5.028}
{"date":"2009-09-02","series":"NG08","value":5.096}
{"date":"2009-09-02","series":"NG09","value":5.212}
{"date":"2009-09-02","series":"NG10","value":5.34}
{"date":"2009-09-02","series":"NG11","value":5.437}
{"date":"2009-09-02","series":"NG12","value":5.51}
{"date":"2009-09-02","series":"NG13","value":5.652}
{"date":"2009-09-02","series":"NG14","value":6.102}
{"date":"2009-09-02","series":"NG15","value":6.507}
{"date":"2009-09-02","series":"NG16","value":6.727}
{"date":"2009-09-02","series":"NG17","value":6.73}
{"date":"2009-09-02","series":"NG18","value":6.562}
{"date":"2009-09-02","series":"NG19","value":6.092}
{"date":"2009-09-02","series":"NG20","value":6.062}
{"date":"2009-09-02","series":"NG21","value":6.137}
{"date":"2009-09-02","series":"NG22","value":6.227}
{"date":"2009-09-02","series":"NG23","value":6.297}
{"date":"2009-09-02","series":"NG24","value":6.327}
{"date":"2009-09-02","series":"NG25","value":6.412}
{"date":"2009-09-02","series":"NG26","value":6.657}
{"date":"2009-09-02","series":"NG27","value":6.952}
{"date":"2009-09-02","series":"NG28","value":7.167}
{"date":"2009-09-02","series":"NG29","value":7.167}
{"date":"2009-09-02","series":"NG30","value":6.957}
{"date":"2009-09-02","series":"NG31","value":6.317}
{"date":"2009-09-02","series":"NG32","value":6.267}
{"date":"2009-09-02","series":"NG33","value":6.347}
{"date":"2009-09-02","series":"NG34","value":6.437}
{"date":"2009-09-02","series":"NG35","value":6.497}
{"date":"2009-09-02","series":"NG36","value":6.527}
{"date":"2009-09-03","series":"CL01","value":67.96}
{"date":"2009-09-03","series":"CL02","value":68.55}
{"date":"2009-09-03","series":"CL03","value":69.15}
{"date":"2009-09-03","series":"CL04","value":69.73}
{"date":"2009-09-03","series":"CL05","value":70.26}
{"date":"2009-09-03","series":"CL06","value":70.8}
{"date":"2009-09-03","series":"CL07","value":71.3}
{"date":"2009-09-03","series":"CL08","value":71.78}
{"date":"2009-09-03","series":"CL09","value":72.24}
{"date":"2009-09-03","series":"CL10","value":72.59}
{"date":"2009-09-03","series":"CL11","value":72.9}
{"date":"2009-09-03","series":"CL12","value":73.23}
{"date":"2009-09-03","series":"CL13","value":73.57}
{"date":"2009-09-03","series":"CL14","value":73.93}
{"date":"2009-09-03","series":"CL15","value":74.29}
{"date":"2009-09-03","series":"CL16","value":74.48}
{"date":"2009-09-03","series":"CL17","value":74.64}
{"date":"2009-09-03","series":"CL18","value":74.8}
{"date":"2009-09-03","series":"CL19","value":74.97}
{"date":"2009-09-03","series":"CL20","value":75.15}
{"date":"2009-09-03","series":"CL21","value":75.33}
{"date":"2009-09-03","series":"CL22","value":75.49}
{"date":"2009-09-03","series":"CL23","value":75.65}
{"date":"2009-09-03","series":"CL24","value":75.81}
{"date":"2009-09-03","series":"CL25","value":75.97}
{"date":"2009-09-03","series":"CL26","value":76.13}
{"date":"2009-09-03","series":"CL27","value":76.29}
{"date":"2009-09-03","series":"CL28","value":76.44}
{"date":"2009-09-03","series":"CL29","value":76.59}
{"date":"2009-09-03","series":"CL30","value":76.74}
{"date":"2009-09-03","series":"CL31","value":76.89}
{"date":"2009-09-03","series":"CL32","value":77.04}
{"date":"2009-09-03","series":"CL33","value":77.19}
{"date":"2009-09-03","series":"CL34","value":77.34}
{"date":"2009-09-03","series":"CL35","value":77.49}
{"date":"2009-09-03","series":"CL36","value":77.64}
{"date":"2009-09-03","series":"NG01","value":2.508}
{"date":"2009-09-03","series":"NG02","value":3.662}
{"date":"2009-09-03","series":"NG03","value":4.509}
{"date":"2009-09-03","series":"NG04","value":4.819}
{"date":"2009-09-03","series":"NG05","value":4.879}
{"date":"2009-09-03","series":"NG06","value":4.879}
{"date":"2009-09-03","series":"NG07","value":4.894}
{"date":"2009-09-03","series":"NG08","value":4.964}
{"date":"2009-09-03","series":"NG09","value":5.081}
{"date":"2009-09-03","series":"NG10","value":5.209}
{"date":"2009-09-03","series":"NG11","value":5.304}
{"date":"2009-09-03","series":"NG12","value":5.377}
{"date":"2009-09-03","series":"NG13","value":5.519}
{"date":"2009-09-03","series":"NG14","value":5.984}
{"date":"2009-09-03","series":"NG15","value":6.399}
{"date":"2009-09-03","series":"NG16","value":6.619}
{"date":"2009-09-03","series":"NG17","value":6.624}
{"date":"2009-09-03","series":"NG18","value":6.454}
{"date":"2009-09-03","series":"NG19","value":5.994}
{"date":"2009-09-03","series":"NG20","value":5.964}
{"date":"2009-09-03","series":"NG21","value":6.044}
{"date":"2009-09-03","series":"NG22","value":6.134}
{"date":"2009-09-03","series":"NG23","value":6.204}
{"date":"2009-09-03","series":"NG24","value":6.234}
{"date":"2009-09-03","series":"NG25","value":6.319}
{"date":"2009-09-03","series":"NG26","value":6.569}
{"date":"2009-09-03","series":"NG27","value":6.864}
{"date":"2009-09-03","series":"NG28","value":7.079}
{"date":"2009-09-03","series":"NG29","value":7.079}
{"date":"2009-09-03","series":"NG30","value":6.874}
{"date":"2009-09-03","series":"NG31","value":6.244}
{"date":"2009-09-03","series":"NG32","value":6.199}
{"date":"2009-09-03","series":"NG33","value":6.279}
{"date":"2009-09-03","series":"NG34","value":6.369}
{"date":"2009-09-03","series":"NG35","value":6.429}
{"date":"2009-09-03","series":"NG36","value":6.459}
{"date":"2009-09-04","series":"CL01","value":68.02}
{"date":"2009-09-04","series":"CL02","value":68.55}
{"date":"2009-09-04","series":"CL03","value":69.08}
{"date":"2009-09-04","series":"CL04","value":69.63}
{"date":"2009-09-04","series":"CL05","value":70.14}
{"date":"2009-09-04","series":"CL06","value":70.66}
{"date":"2009-09-04","series":"CL07","value":71.14}
{"date":"2009-09-04","series":"CL08","value":71.61}
{"date":"2009-09-04","series":"CL09","value":72.06}
{"date":"2009-09-04","series":"CL10","value":72.41}
{"date":"2009-09-04","series":"CL11","value":72.73}
{"date":"2009-09-04","series":"CL12","value":73.06}
{"date":"2009-09-04","series":"CL13","value":73.39}
{"date":"2009-09-04","series":"CL14","value":73.74}
{"date":"2009-09-04","series":"CL15","value":74.09}
{"date":"2009-09-04","series":"CL16","value":74.29}
{"date":"2009-09-04","series":"CL17","value":74.46}
{"date":"2009-09-04","series":"CL18","value":74.62}
{"date":"2009-09-04","series":"CL19","value":74.79}
{"date":"2009-09-04","series":"CL20","value":74.96}
{"date":"2009-09-04","series":"CL21","value":75.13}
{"date":"2009-09-04","series":"CL22","value":75.29}
{"date":"2009-09-04","series":"CL23","value":75.45}
{"date":"2009-09-04","series":"CL24","value":75.61}
{"date":"2009-09-04","series":"CL25","value":75.76}
{"date":"2009-09-04","series":"CL26","value":75.91}
{"date":"2009-09-04","series":"CL27","value":76.06}
{"date":"2009-09-04","series":"CL28","value":76.21}
{"date":"2009-09-04","series":"CL29","value":76.36}
{"date":"2009-09-04","series":"CL30","value":76.51}
{"date":"2009-09-04","series":"CL31","value":76.66}
{"date":"2009-09-04","series":"CL32","value":76.81}
{"date":"2009-09-04","series":"CL33","value":76.95}
{"date":"2009-09-04","series":"CL34","value":77.09}
{"date":"2009-09-04","series":"CL35","value":77.24}
{"date":"2009-09-04","series":"CL36","value":77.39}
{"date":"2009-09-04","series":"NG01","value":2.728}
{"date":"2009-09-04","series":"NG02","value":3.737}
{"date":"2009-09-04","series":"NG03","value":4.499}
{"date":"2009-09-04","series":"NG04","value":4.8}
{"date":"2009-09-04","series":"NG05","value":4.865}
{"date":"2009-09-04","series":"NG06","value":4.87}
{"date":"2009-09-04","series":"NG07","value":4.875}
{"date":"2009-09-04","series":"NG08","value":4.947}
{"date":"2009-09-04","series":"NG09","value":5.065}
{"date":"2009-09-04","series":"NG10","value":5.192}
{"date":"2009-09-04","series":"NG11","value":5.287}
{"date":"2009-09-04","series":"NG12","value":5.36}
{"date":"2009-09-04","series":"NG13","value":5.505}
{"date":"2009-09-04","series":"NG14","value":5.965}
{"date":"2009-09-04","series":"NG15","value":6.38}
{"date":"2009-09-04","series":"NG16","value":6.6}
{"date":"2009-09-04","series":"NG17","value":6.605}
{"date":"2009-09-04","series":"NG18","value":6.435}
{"date":"2009-09-04","series":"NG19","value":5.975}
{"date":"2009-09-04","series":"NG20","value":5.945}
{"date":"2009-09-04","series":"NG21","value":6.025}
{"date":"2009-09-04","series":"NG22","value":6.115}
{"date":"2009-09-04","series":"NG23","value":6.185}
{"date":"2009-09-04","series":"NG24","value":6.215}
{"date":"2009-09-04","series":"NG25","value":6.3}
{"date":"2009-09-04","series":"NG26","value":6.55}
{"date":"2009-09-04","series":"NG27","value":6.845}
{"date":"2009-09-04","series":"NG28","value":7.06}
{"date":"2009-09-04","series":"NG29","value":7.06}
{"date":"2009-09-04","series":"NG30","value":6.85}
{"date":"2009-09-04","series":"NG31","value":6.22}
{"date":"2009-09-04","series":"NG32","value":6.175}
{"date":"2009-09-04","series":"NG33","value":6.255}
{"date":"2009-09-04","series":"NG34","value":6.345}
{"date":"2009-09-04","series":"NG35","value":6.405}
{"date":"2009-09-04","series":"NG36","value":6.435}
{"date":"2009-09-08","series":"CL01","value":71.1}
{"date":"2009-09-08","series":"CL02","value":71.59}
{"date":"2009-09-08","series":"CL03","value":72}
{"date":"2009-09-08","series":"CL04","value":72.45}
{"date":"2009-09-08","series":"CL05","value":72.91}
{"date":"2009-09-08","series":"CL06","value":73.39}
{"date":"2009-09-08","series":"CL07","value":73.82}
{"date":"2009-09-08","series":"CL08","value":74.24}
{"date":"2009-09-08","series":"CL09","value":74.64}
{"date":"2009-09-08","series":"CL10","value":74.95}
{"date":"2009-09-08","series":"CL11","value":75.23}
{"date":"2009-09-08","series":"CL12","value":75.51}
{"date":"2009-09-08","series":"CL13","value":75.81}
{"date":"2009-09-08","series":"CL14","value":76.12}
{"date":"2009-09-08","series":"CL15","value":76.46}
{"date":"2009-09-08","series":"CL16","value":76.63}
{"date":"2009-09-08","series":"CL17","value":76.78}
{"date":"2009-09-08","series":"CL18","value":76.93}
{"date":"2009-09-08","series":"CL19","value":77.08}
{"date":"2009-09-08","series":"CL20","value":77.22}
{"date":"2009-09-08","series":"CL21","value":77.36}
{"date":"2009-09-08","series":"CL22","value":77.5}
{"date":"2009-09-08","series":"CL23","value":77.64}
{"date":"2009-09-08","series":"CL24","value":77.78}
{"date":"2009-09-08","series":"CL25","value":77.92}
{"date":"2009-09-08","series":"CL26","value":78.06}
{"date":"2009-09-08","series":"CL27","value":78.2}
{"date":"2009-09-08","series":"CL28","value":78.34}
{"date":"2009-09-08","series":"CL29","value":78.48}
{"date":"2009-09-08","series":"CL30","value":78.62}
{"date":"2009-09-08","series":"CL31","value":78.76}
{"date":"2009-09-08","series":"CL32","value":78.9}
{"date":"2009-09-08","series":"CL33","value":79.04}
{"date":"2009-09-08","series":"CL34","value":79.18}
{"date":"2009-09-08","series":"CL35","value":79.32}
{"date":"2009-09-08","series":"CL36","value":79.46}
{"date":"2009-09-08","series":"NG01","value":2.807}
{"date":"2009-09-08","series":"NG02","value":3.857}
{"date":"2009-09-08","series":"NG03","value":4.592}
{"date":"2009-09-08","series":"NG04","value":4.895}
{"date":"2009-09-08","series":"NG05","value":4.962}
{"date":"2009-09-08","series":"NG06","value":4.964}
{"date":"2009-09-08","series":"NG07","value":4.966}
{"date":"2009-09-08","series":"NG08","value":5.036}
{"date":"2009-09-08","series":"NG09","value":5.154}
{"date":"2009-09-08","series":"NG10","value":5.281}
{"date":"2009-09-08","series":"NG11","value":5.376}
{"date":"2009-09-08","series":"NG12","value":5.449}
{"date":"2009-09-08","series":"NG13","value":5.596}
{"date":"2009-09-08","series":"NG14","value":6.051}
{"date":"2009-09-08","series":"NG15","value":6.461}
{"date":"2009-09-08","series":"NG16","value":6.681}
{"date":"2009-09-08","series":"NG17","value":6.686}
{"date":"2009-09-08","series":"NG18","value":6.516}
{"date":"2009-09-08","series":"NG19","value":6.051}
{"date":"2009-09-08","series":"NG20","value":6.021}
{"date":"2009-09-08","series":"NG21","value":6.101}
{"date":"2009-09-08","series":"NG22","value":6.191}
{"date":"2009-09-08","series":"NG23","value":6.261}
{"date":"2009-09-08","series":"NG24","value":6.291}
{"date":"2009-09-08","series":"NG25","value":6.376}
{"date":"2009-09-08","series":"NG26","value":6.626}
{"date":"2009-09-08","series":"NG27","value":6.921}
{"date":"2009-09-08","series":"NG28","value":7.136}
{"date":"2009-09-08","series":"NG29","value":7.136}
{"date":"2009-09-08","series":"NG30","value":6.926}
{"date":"2009-09-08","series":"NG31","value":6.296}
{"date":"2009-09-08","series":"NG32","value":6.251}
{"date":"2009-09-08","series":"NG33","value":6.331}
{"date":"2009-09-08","series":"NG34","value":6.421}
{"date":"2009-09-08","series":"NG35","value":6.481}
{"date":"2009-09-08","series":"NG36","value":6.511}
{"date":"2009-09-09","series":"CL01","value":71.31}
{"date":"2009-09-09","series":"CL02","value":71.82}
{"date":"2009-09-09","series":"CL03","value":72.21}
{"date":"2009-09-09","series":"CL04","value":72.62}
{"date":"2009-09-09","series":"CL05","value":73.02}
{"date":"2009-09-09","series":"CL06","value":73.45}
{"date":"2009-09-09","series":"CL07","value":73.86}
{"date":"2009-09-09","series":"CL08","value":74.28}
{"date":"2009-09-09","series":"CL09","value":74.7}
{"date":"2009-09-09","series":"CL10","value":75.02}
{"date":"2009-09-09","series":"CL11","value":75.3}
{"date":"2009-09-09","series":"CL12","value":75.61}
{"date":"2009-09-09","series":"CL13","value":75.93}
{"date":"2009-09-09","series":"CL14","value":76.26}
{"date":"2009-09-09","series":"CL15","value":76.6}
{"date":"2009-09-09","series":"CL16","value":76.76}
{"date":"2009-09-09","series":"CL17","value":76.9}
{"date":"2009-09-09","series":"CL18","value":77.04}
{"date":"2009-09-09","series":"CL19","value":77.18}
{"date":"2009-09-09","series":"CL20","value":77.32}
{"date":"2009-09-09","series":"CL21","value":77.46}
{"date":"2009-09-09","series":"CL22","value":77.6}
{"date":"2009-09-09","series":"CL23","value":77.74}
{"date":"2009-09-09","series":"CL24","value":77.87}
{"date":"2009-09-09","series":"CL25","value":78}
{"date":"2009-09-09","series":"CL26","value":78.13}
{"date":"2009-09-09","series":"CL27","value":78.26}
{"date":"2009-09-09","series":"CL28","value":78.39}
{"date":"2009-09-09","series":"CL29","value":78.52}
{"date":"2009-09-09","series":"CL30","value":78.65}
{"date":"2009-09-09","series":"CL31","value":78.78}
{"date":"2009-09-09","series":"CL32","value":78.91}
{"date":"2009-09-09","series":"CL33","value":79.04}
{"date":"2009-09-09","series":"CL34","value":79.17}
{"date":"2009-09-09","series":"CL35","value":79.3}
{"date":"2009-09-09","series":"CL36","value":79.43}
{"date":"2009-09-09","series":"NG01","value":2.829}
{"date":"2009-09-09","series":"NG02","value":3.87}
{"date":"2009-09-09","series":"NG03","value":4.61}
{"date":"2009-09-09","series":"NG04","value":4.909}
{"date":"2009-09-09","series":"NG05","value":4.975}
{"date":"2009-09-09","series":"NG06","value":4.975}
{"date":"2009-09-09","series":"NG07","value":4.987}
{"date":"2009-09-09","series":"NG08","value":5.054}
{"date":"2009-09-09","series":"NG09","value":5.169}
{"date":"2009-09-09","series":"NG10","value":5.291}
{"date":"2009-09-09","series":"NG11","value":5.385}
{"date":"2009-09-09","series":"NG12","value":5.458}
{"date":"2009-09-09","series":"NG13","value":5.604}
{"date":"2009-09-09","series":"NG14","value":6.044}
{"date":"2009-09-09","series":"NG15","value":6.454}
{"date":"2009-09-09","series":"NG16","value":6.674}
{"date":"2009-09-09","series":"NG17","value":6.679}
{"date":"2009-09-09","series":"NG18","value":6.509}
{"date":"2009-09-09","series":"NG19","value":6.034}
{"date":"2009-09-09","series":"NG20","value":6.004}
{"date":"2009-09-09","series":"NG21","value":6.084}
{"date":"2009-09-09","series":"NG22","value":6.174}
{"date":"2009-09-09","series":"NG23","value":6.244}
{"date":"2009-09-09","series":"NG24","value":6.274}
{"date":"2009-09-09","series":"NG25","value":6.359}
{"date":"2009-09-09","series":"NG26","value":6.609}
{"date":"2009-09-09","series":"NG27","value":6.904}
{"date":"2009-09-09","series":"NG28","value":7.119}
{"date":"2009-09-09","series":"NG29","value":7.119}
{"date":"2009-09-09","series":"NG30","value":6.909}
{"date":"2009-09-09","series":"NG31","value":6.279}
{"date":"2009-09-09","series":"NG32","value":6.234}
{"date":"2009-09-09","series":"NG33","value":6.314}
{"date":"2009-09-09","series":"NG34","value":6.404}
{"date":"2009-09-09","series":"NG35","value":6.464}
{"date":"2009-09-09","series":"NG36","value":6.494}
{"date":"2009-09-10","series":"CL01","value":71.94}
{"date":"2009-09-10","series":"CL02","value":72.27}
{"date":"2009-09-10","series":"CL03","value":72.61}
{"date":"2009-09-10","series":"CL04","value":72.97}
{"date":"2009-09-10","series":"CL05","value":73.37}
{"date":"2009-09-10","series":"CL06","value":73.83}
{"date":"2009-09-10","series":"CL07","value":74.27}
{"date":"2009-09-10","series":"CL08","value":74.72}
{"date":"2009-09-10","series":"CL09","value":75.18}
{"date":"2009-09-10","series":"CL10","value":75.54}
{"date":"2009-09-10","series":"CL11","value":75.82}
{"date":"2009-09-10","series":"CL12","value":76.12}
{"date":"2009-09-10","series":"CL13","value":76.43}
{"date":"2009-09-10","series":"CL14","value":76.75}
{"date":"2009-09-10","series":"CL15","value":77.08}
{"date":"2009-09-10","series":"CL16","value":77.24}
{"date":"2009-09-10","series":"CL17","value":77.39}
{"date":"2009-09-10","series":"CL18","value":77.53}
{"date":"2009-09-10","series":"CL19","value":77.67}
{"date":"2009-09-10","series":"CL20","value":77.81}
{"date":"2009-09-10","series":"CL21","value":77.95}
{"date":"2009-09-10","series":"CL22","value":78.09}
{"date":"2009-09-10","series":"CL23","value":78.23}
{"date":"2009-09-10","series":"CL24","value":78.36}
{"date":"2009-09-10","series":"CL25","value":78.5}
{"date":"2009-09-10","series":"CL26","value":78.64}
{"date":"2009-09-10","series":"CL27","value":78.77}
{"date":"2009-09-10","series":"CL28","value":78.9}
{"date":"2009-09-10","series":"CL29","value":79.03}
{"date":"2009-09-10","series":"CL30","value":79.16}
{"date":"2009-09-10","series":"CL31","value":79.29}
{"date":"2009-09-10","series":"CL32","value":79.41}
{"date":"2009-09-10","series":"CL33","value":79.53}
{"date":"2009-09-10","series":"CL34","value":79.65}
{"date":"2009-09-10","series":"CL35","value":79.77}
{"date":"2009-09-10","series":"CL36","value":79.89}
{"date":"2009-09-10","series":"NG01","value":3.256}
{"date":"2009-09-10","series":"NG02","value":4.249}
{"date":"2009-09-10","series":"NG03","value":4.956}
{"date":"2009-09-10","series":"NG04","value":5.237}
{"date":"2009-09-10","series":"NG05","value":5.299}
{"date":"2009-09-10","series":"NG06","value":5.3}
{"date":"2009-09-10","series":"NG07","value":5.3}
{"date":"2009-09-10","series":"NG08","value":5.355}
{"date":"2009-09-10","series":"NG09","value":5.462}
{"date":"2009-09-10","series":"NG10","value":5.579}
{"date":"2009-09-10","series":"NG11","value":5.671}
{"date":"2009-09-10","series":"NG12","value":5.742}
{"date":"2009-09-10","series":"NG13","value":5.887}
{"date":"2009-09-10","series":"NG14","value":6.302}
{"date":"2009-09-10","series":"NG15","value":6.702}
{"date":"2009-09-10","series":"NG16","value":6.922}
{"date":"2009-09-10","series":"NG17","value":6.927}
{"date":"2009-09-10","series":"NG18","value":6.757}
{"date":"2009-09-10","series":"NG19","value":6.262}
{"date":"2009-09-10","series":"NG20","value":6.232}
{"date":"2009-09-10","series":"NG21","value":6.312}
{"date":"2009-09-10","series":"NG22","value":6.402}
{"date":"2009-09-10","series":"NG23","value":6.472}
{"date":"2009-09-10","series":"NG24","value":6.502}
{"date":"2009-09-10","series":"NG25","value":6.587}
{"date":"2009-09-10","series":"NG26","value":6.837}
{"date":"2009-09-10","series":"NG27","value":7.122}
{"date":"2009-09-10","series":"NG28","value":7.337}
{"date":"2009-09-10","series":"NG29","value":7.337}
{"date":"2009-09-10","series":"NG30","value":7.127}
{"date":"2009-09-10","series":"NG31","value":6.487}
{"date":"2009-09-10","series":"NG32","value":6.44}
{"date":"2009-09-10","series":"NG33","value":6.52}
{"date":"2009-09-10","series":"NG34","value":6.61}
{"date":"2009-09-10","series":"NG35","value":6.67}
{"date":"2009-09-10","series":"NG36","value":6.7}
{"date":"2009-09-11","series":"CL01","value":69.29}
{"date":"2009-09-11","series":"CL02","value":69.72}
{"date":"2009-09-11","series":"CL03","value":70.2}
{"date":"2009-09-11","series":"CL04","value":70.68}
{"date":"2009-09-11","series":"CL05","value":71.14}
{"date":"2009-09-11","series":"CL06","value":71.65}
{"date":"2009-09-11","series":"CL07","value":72.14}
{"date":"2009-09-11","series":"CL08","value":72.66}
{"date":"2009-09-11","series":"CL09","value":73.18}
{"date":"2009-09-11","series":"CL10","value":73.62}
{"date":"2009-09-11","series":"CL11","value":73.97}
{"date":"2009-09-11","series":"CL12","value":74.32}
{"date":"2009-09-11","series":"CL13","value":74.66}
{"date":"2009-09-11","series":"CL14","value":75.01}
{"date":"2009-09-11","series":"CL15","value":75.36}
{"date":"2009-09-11","series":"CL16","value":75.53}
{"date":"2009-09-11","series":"CL17","value":75.68}
{"date":"2009-09-11","series":"CL18","value":75.83}
{"date":"2009-09-11","series":"CL19","value":75.98}
{"date":"2009-09-11","series":"CL20","value":76.13}
{"date":"2009-09-11","series":"CL21","value":76.28}
{"date":"2009-09-11","series":"CL22","value":76.43}
{"date":"2009-09-11","series":"CL23","value":76.58}
{"date":"2009-09-11","series":"CL24","value":76.73}
{"date":"2009-09-11","series":"CL25","value":76.88}
{"date":"2009-09-11","series":"CL26","value":77.02}
{"date":"2009-09-11","series":"CL27","value":77.16}
{"date":"2009-09-11","series":"CL28","value":77.3}
{"date":"2009-09-11","series":"CL29","value":77.44}
{"date":"2009-09-11","series":"CL30","value":77.58}
{"date":"2009-09-11","series":"CL31","value":77.71}
{"date":"2009-09-11","series":"CL32","value":77.84}
{"date":"2009-09-11","series":"CL33","value":77.97}
{"date":"2009-09-11","series":"CL34","value":78.1}
{"date":"2009-09-11","series":"CL35","value":78.23}
{"date":"2009-09-11","series":"CL36","value":78.36}
{"date":"2009-09-11","series":"NG01","value":2.96}
{"date":"2009-09-11","series":"NG02","value":4.011}
{"date":"2009-09-11","series":"NG03","value":4.769}
{"date":"2009-09-11","series":"NG04","value":5.061}
{"date":"2009-09-11","series":"NG05","value":5.128}
{"date":"2009-09-11","series":"NG06","value":5.126}
{"date":"2009-09-11","series":"NG07","value":5.13}
{"date":"2009-09-11","series":"NG08","value":5.192}
{"date":"2009-09-11","series":"NG09","value":5.3}
{"date":"2009-09-11","series":"NG10","value":5.42}
{"date":"2009-09-11","series":"NG11","value":5.515}
{"date":"2009-09-11","series":"NG12","value":5.59}
{"date":"2009-09-11","series":"NG13","value":5.74}
{"date":"2009-09-11","series":"NG14","value":6.165}
{"date":"2009-09-11","series":"NG15","value":6.568}
{"date":"2009-09-11","series":"NG16","value":6.79}
{"date":"2009-09-11","series":"NG17","value":6.795}
{"date":"2009-09-11","series":"NG18","value":6.63}
{"date":"2009-09-11","series":"NG19","value":6.15}
{"date":"2009-09-11","series":"NG20","value":6.12}
{"date":"2009-09-11","series":"NG21","value":6.2}
{"date":"2009-09-11","series":"NG22","value":6.29}
{"date":"2009-09-11","series":"NG23","value":6.36}
{"date":"2009-09-11","series":"NG24","value":6.39}
{"date":"2009-09-11","series":"NG25","value":6.475}
{"date":"2009-09-11","series":"NG26","value":6.725}
{"date":"2009-09-11","series":"NG27","value":7.02}
{"date":"2009-09-11","series":"NG28","value":7.235}
{"date":"2009-09-11","series":"NG29","value":7.235}
{"date":"2009-09-11","series":"NG30","value":7.025}
{"date":"2009-09-11","series":"NG31","value":6.395}
{"date":"2009-09-11","series":"NG32","value":6.35}
{"date":"2009-09-11","series":"NG33","value":6.43}
{"date":"2009-09-11","series":"NG34","value":6.52}
{"date":"2009-09-11","series":"NG35","value":6.58}
{"date":"2009-09-11","series":"NG36","value":6.61}
{"date":"2009-09-14","series":"CL01","value":68.86}
{"date":"2009-09-14","series":"CL02","value":69.37}
{"date":"2009-09-14","series":"CL03","value":69.86}
{"date":"2009-09-14","series":"CL04","value":70.37}
{"date":"2009-09-14","series":"CL05","value":70.89}
{"date":"2009-09-14","series":"CL06","value":71.48}
{"date":"2009-09-14","series":"CL07","value":72.04}
{"date":"2009-09-14","series":"CL08","value":72.62}
{"date":"2009-09-14","series":"CL09","value":73.2}
{"date":"2009-09-14","series":"CL10","value":73.65}
{"date":"2009-09-14","series":"CL11","value":74.02}
{"date":"2009-09-14","series":"CL12","value":74.38}
{"date":"2009-09-14","series":"CL13","value":74.73}
{"date":"2009-09-14","series":"CL14","value":75.08}
{"date":"2009-09-14","series":"CL15","value":75.43}
{"date":"2009-09-14","series":"CL16","value":75.61}
{"date":"2009-09-14","series":"CL17","value":75.77}
{"date":"2009-09-14","series":"CL18","value":75.93}
{"date":"2009-09-14","series":"CL19","value":76.09}
{"date":"2009-09-14","series":"CL20","value":76.25}
{"date":"2009-09-14","series":"CL21","value":76.42}
{"date":"2009-09-14","series":"CL22","value":76.59}
{"date":"2009-09-14","series":"CL23","value":76.75}
{"date":"2009-09-14","series":"CL24","value":76.91}
{"date":"2009-09-14","series":"CL25","value":77.07}
{"date":"2009-09-14","series":"CL26","value":77.22}
{"date":"2009-09-14","series":"CL27","value":77.37}
{"date":"2009-09-14","series":"CL28","value":77.52}
{"date":"2009-09-14","series":"CL29","value":77.67}
{"date":"2009-09-14","series":"CL30","value":77.82}
{"date":"2009-09-14","series":"CL31","value":77.96}
{"date":"2009-09-14","series":"CL32","value":78.1}
{"date":"2009-09-14","series":"CL33","value":78.24}
{"date":"2009-09-14","series":"CL34","value":78.38}
{"date":"2009-09-14","series":"CL35","value":78.52}
{"date":"2009-09-14","series":"CL36","value":78.66}
{"date":"2009-09-14","series":"NG01","value":3.297}
{"date":"2009-09-14","series":"NG02","value":4.324}
{"date":"2009-09-14","series":"NG03","value":4.992}
{"date":"2009-09-14","series":"NG04","value":5.266}
{"date":"2009-09-14","series":"NG05","value":5.324}
{"date":"2009-09-14","series":"NG06","value":5.316}
{"date":"2009-09-14","series":"NG07","value":5.314}
{"date":"2009-09-14","series":"NG08","value":5.37}
{"date":"2009-09-14","series":"NG09","value":5.464}
{"date":"2009-09-14","series":"NG10","value":5.574}
{"date":"2009-09-14","series":"NG11","value":5.669}
{"date":"2009-09-14","series":"NG12","value":5.742}
{"date":"2009-09-14","series":"NG13","value":5.894}
{"date":"2009-09-14","series":"NG14","value":6.309}
{"date":"2009-09-14","series":"NG15","value":6.704}
{"date":"2009-09-14","series":"NG16","value":6.926}
{"date":"2009-09-14","series":"NG17","value":6.931}
{"date":"2009-09-14","series":"NG18","value":6.761}
{"date":"2009-09-14","series":"NG19","value":6.261}
{"date":"2009-09-14","series":"NG20","value":6.231}
{"date":"2009-09-14","series":"NG21","value":6.311}
{"date":"2009-09-14","series":"NG22","value":6.401}
{"date":"2009-09-14","series":"NG23","value":6.471}
{"date":"2009-09-14","series":"NG24","value":6.501}
{"date":"2009-09-14","series":"NG25","value":6.586}
{"date":"2009-09-14","series":"NG26","value":6.836}
{"date":"2009-09-14","series":"NG27","value":7.131}
{"date":"2009-09-14","series":"NG28","value":7.346}
{"date":"2009-09-14","series":"NG29","value":7.346}
{"date":"2009-09-14","series":"NG30","value":7.136}
{"date":"2009-09-14","series":"NG31","value":6.486}
{"date":"2009-09-14","series":"NG32","value":6.441}
{"date":"2009-09-14","series":"NG33","value":6.521}
{"date":"2009-09-14","series":"NG34","value":6.611}
{"date":"2009-09-14","series":"NG35","value":6.671}
{"date":"2009-09-14","series":"NG36","value":6.701}
{"date":"2009-09-15","series":"CL01","value":70.93}
{"date":"2009-09-15","series":"CL02","value":71.3}
{"date":"2009-09-15","series":"CL03","value":71.69}
{"date":"2009-09-15","series":"CL04","value":72.14}
{"date":"2009-09-15","series":"CL05","value":72.59}
{"date":"2009-09-15","series":"CL06","value":73.1}
{"date":"2009-09-15","series":"CL07","value":73.61}
{"date":"2009-09-15","series":"CL08","value":74.16}
{"date":"2009-09-15","series":"CL09","value":74.7}
{"date":"2009-09-15","series":"CL10","value":75.11}
{"date":"2009-09-15","series":"CL11","value":75.43}
{"date":"2009-09-15","series":"CL12","value":75.74}
{"date":"2009-09-15","series":"CL13","value":76.05}
{"date":"2009-09-15","series":"CL14","value":76.37}
{"date":"2009-09-15","series":"CL15","value":76.71}
{"date":"2009-09-15","series":"CL16","value":76.88}
{"date":"2009-09-15","series":"CL17","value":77.05}
{"date":"2009-09-15","series":"CL18","value":77.22}
{"date":"2009-09-15","series":"CL19","value":77.39}
{"date":"2009-09-15","series":"CL20","value":77.55}
{"date":"2009-09-15","series":"CL21","value":77.7}
{"date":"2009-09-15","series":"CL22","value":77.85}
{"date":"2009-09-15","series":"CL23","value":78}
{"date":"2009-09-15","series":"CL24","value":78.15}
{"date":"2009-09-15","series":"CL25","value":78.3}
{"date":"2009-09-15","series":"CL26","value":78.44}
{"date":"2009-09-15","series":"CL27","value":78.58}
{"date":"2009-09-15","series":"CL28","value":78.72}
{"date":"2009-09-15","series":"CL29","value":78.86}
{"date":"2009-09-15","series":"CL30","value":79}
{"date":"2009-09-15","series":"CL31","value":79.14}
{"date":"2009-09-15","series":"CL32","value":79.28}
{"date":"2009-09-15","series":"CL33","value":79.42}
{"date":"2009-09-15","series":"CL34","value":79.56}
{"date":"2009-09-15","series":"CL35","value":79.69}
{"date":"2009-09-15","series":"CL36","value":79.82}
{"date":"2009-09-15","series":"NG01","value":3.32}
{"date":"2009-09-15","series":"NG02","value":4.301}
{"date":"2009-09-15","series":"NG03","value":4.961}
{"date":"2009-09-15","series":"NG04","value":5.217}
{"date":"2009-09-15","series":"NG05","value":5.266}
{"date":"2009-09-15","series":"NG06","value":5.253}
{"date":"2009-09-15","series":"NG07","value":5.261}
{"date":"2009-09-15","series":"NG08","value":5.318}
{"date":"2009-09-15","series":"NG09","value":5.413}
{"date":"2009-09-15","series":"NG10","value":5.526}
{"date":"2009-09-15","series":"NG11","value":5.621}
{"date":"2009-09-15","series":"NG12","value":5.694}
{"date":"2009-09-15","series":"NG13","value":5.846}
{"date":"2009-09-15","series":"NG14","value":6.256}
{"date":"2009-09-15","series":"NG15","value":6.649}
{"date":"2009-09-15","series":"NG16","value":6.871}
{"date":"2009-09-15","series":"NG17","value":6.876}
{"date":"2009-09-15","series":"NG18","value":6.706}
{"date":"2009-09-15","series":"NG19","value":6.206}
{"date":"2009-09-15","series":"NG20","value":6.171}
{"date":"2009-09-15","series":"NG21","value":6.246}
{"date":"2009-09-15","series":"NG22","value":6.336}
{"date":"2009-09-15","series":"NG23","value":6.411}
{"date":"2009-09-15","series":"NG24","value":6.441}
{"date":"2009-09-15","series":"NG25","value":6.526}
{"date":"2009-09-15","series":"NG26","value":6.776}
{"date":"2009-09-15","series":"NG27","value":7.071}
{"date":"2009-09-15","series":"NG28","value":7.286}
{"date":"2009-09-15","series":"NG29","value":7.286}
{"date":"2009-09-15","series":"NG30","value":7.076}
{"date":"2009-09-15","series":"NG31","value":6.436}
{"date":"2009-09-15","series":"NG32","value":6.393}
{"date":"2009-09-15","series":"NG33","value":6.473}
{"date":"2009-09-15","series":"NG34","value":6.563}
{"date":"2009-09-15","series":"NG35","value":6.623}
{"date":"2009-09-15","series":"NG36","value":6.653}
{"date":"2009-09-16","series":"CL01","value":72.51}
{"date":"2009-09-16","series":"CL02","value":72.87}
{"date":"2009-09-16","series":"CL03","value":73.25}
{"date":"2009-09-16","series":"CL04","value":73.65}
{"date":"2009-09-16","series":"CL05","value":74.07}
{"date":"2009-09-16","series":"CL06","value":74.54}
{"date":"2009-09-16","series":"CL07","value":75.01}
{"date":"2009-09-16","series":"CL08","value":75.51}
{"date":"2009-09-16","series":"CL09","value":76.01}
{"date":"2009-09-16","series":"CL10","value":76.39}
{"date":"2009-09-16","series":"CL11","value":76.7}
{"date":"2009-09-16","series":"CL12","value":77}
{"date":"2009-09-16","series":"CL13","value":77.31}
{"date":"2009-09-16","series":"CL14","value":77.63}
{"date":"2009-09-16","series":"CL15","value":77.95}
{"date":"2009-09-16","series":"CL16","value":78.1}
{"date":"2009-09-16","series":"CL17","value":78.25}
{"date":"2009-09-16","series":"CL18","value":78.41}
{"date":"2009-09-16","series":"CL19","value":78.58}
{"date":"2009-09-16","series":"CL20","value":78.74}
{"date":"2009-09-16","series":"CL21","value":78.9}
{"date":"2009-09-16","series":"CL22","value":79.05}
{"date":"2009-09-16","series":"CL23","value":79.2}
{"date":"2009-09-16","series":"CL24","value":79.34}
{"date":"2009-09-16","series":"CL25","value":79.48}
{"date":"2009-09-16","series":"CL26","value":79.62}
{"date":"2009-09-16","series":"CL27","value":79.76}
{"date":"2009-09-16","series":"CL28","value":79.9}
{"date":"2009-09-16","series":"CL29","value":80.04}
{"date":"2009-09-16","series":"CL30","value":80.18}
{"date":"2009-09-16","series":"CL31","value":80.32}
{"date":"2009-09-16","series":"CL32","value":80.46}
{"date":"2009-09-16","series":"CL33","value":80.59}
{"date":"2009-09-16","series":"CL34","value":80.72}
{"date":"2009-09-16","series":"CL35","value":80.85}
{"date":"2009-09-16","series":"CL36","value":80.98}
{"date":"2009-09-16","series":"NG01","value":3.76}
{"date":"2009-09-16","series":"NG02","value":4.715}
{"date":"2009-09-16","series":"NG03","value":5.317}
{"date":"2009-09-16","series":"NG04","value":5.563}
{"date":"2009-09-16","series":"NG05","value":5.596}
{"date":"2009-09-16","series":"NG06","value":5.571}
{"date":"2009-09-16","series":"NG07","value":5.553}
{"date":"2009-09-16","series":"NG08","value":5.605}
{"date":"2009-09-16","series":"NG09","value":5.694}
{"date":"2009-09-16","series":"NG10","value":5.803}
{"date":"2009-09-16","series":"NG11","value":5.893}
{"date":"2009-09-16","series":"NG12","value":5.966}
{"date":"2009-09-16","series":"NG13","value":6.118}
{"date":"2009-09-16","series":"NG14","value":6.518}
{"date":"2009-09-16","series":"NG15","value":6.898}
{"date":"2009-09-16","series":"NG16","value":7.12}
{"date":"2009-09-16","series":"NG17","value":7.125}
{"date":"2009-09-16","series":"NG18","value":6.95}
{"date":"2009-09-16","series":"NG19","value":6.44}
{"date":"2009-09-16","series":"NG20","value":6.4}
{"date":"2009-09-16","series":"NG21","value":6.475}
{"date":"2009-09-16","series":"NG22","value":6.565}
{"date":"2009-09-16","series":"NG23","value":6.64}
{"date":"2009-09-16","series":"NG24","value":6.67}
{"date":"2009-09-16","series":"NG25","value":6.75}
{"date":"2009-09-16","series":"NG26","value":6.995}
{"date":"2009-09-16","series":"NG27","value":7.285}
{"date":"2009-09-16","series":"NG28","value":7.5}
{"date":"2009-09-16","series":"NG29","value":7.5}
{"date":"2009-09-16","series":"NG30","value":7.285}
{"date":"2009-09-16","series":"NG31","value":6.62}
{"date":"2009-09-16","series":"NG32","value":6.575}
{"date":"2009-09-16","series":"NG33","value":6.655}
{"date":"2009-09-16","series":"NG34","value":6.745}
{"date":"2009-09-16","series":"NG35","value":6.805}
{"date":"2009-09-16","series":"NG36","value":6.835}
{"date":"2009-09-17","series":"CL01","value":72.47}
{"date":"2009-09-17","series":"CL02","value":72.94}
{"date":"2009-09-17","series":"CL03","value":73.43}
{"date":"2009-09-17","series":"CL04","value":73.93}
{"date":"2009-09-17","series":"CL05","value":74.38}
{"date":"2009-09-17","series":"CL06","value":74.87}
{"date":"2009-09-17","series":"CL07","value":75.34}
{"date":"2009-09-17","series":"CL08","value":75.85}
{"date":"2009-09-17","series":"CL09","value":76.36}
{"date":"2009-09-17","series":"CL10","value":76.75}
{"date":"2009-09-17","series":"CL11","value":77.07}
{"date":"2009-09-17","series":"CL12","value":77.38}
{"date":"2009-09-17","series":"CL13","value":77.71}
{"date":"2009-09-17","series":"CL14","value":78.06}
{"date":"2009-09-17","series":"CL15","value":78.41}
{"date":"2009-09-17","series":"CL16","value":78.59}
{"date":"2009-09-17","series":"CL17","value":78.75}
{"date":"2009-09-17","series":"CL18","value":78.91}
{"date":"2009-09-17","series":"CL19","value":79.08}
{"date":"2009-09-17","series":"CL20","value":79.25}
{"date":"2009-09-17","series":"CL21","value":79.41}
{"date":"2009-09-17","series":"CL22","value":79.57}
{"date":"2009-09-17","series":"CL23","value":79.73}
{"date":"2009-09-17","series":"CL24","value":79.88}
{"date":"2009-09-17","series":"CL25","value":80.03}
{"date":"2009-09-17","series":"CL26","value":80.18}
{"date":"2009-09-17","series":"CL27","value":80.33}
{"date":"2009-09-17","series":"CL28","value":80.48}
{"date":"2009-09-17","series":"CL29","value":80.63}
{"date":"2009-09-17","series":"CL30","value":80.78}
{"date":"2009-09-17","series":"CL31","value":80.92}
{"date":"2009-09-17","series":"CL32","value":81.06}
{"date":"2009-09-17","series":"CL33","value":81.2}
{"date":"2009-09-17","series":"CL34","value":81.34}
{"date":"2009-09-17","series":"CL35","value":81.48}
{"date":"2009-09-17","series":"CL36","value":81.62}
{"date":"2009-09-17","series":"NG01","value":3.458}
{"date":"2009-09-17","series":"NG02","value":4.455}
{"date":"2009-09-17","series":"NG03","value":5.115}
{"date":"2009-09-17","series":"NG04","value":5.363}
{"date":"2009-09-17","series":"NG05","value":5.401}
{"date":"2009-09-17","series":"NG06","value":5.375}
{"date":"2009-09-17","series":"NG07","value":5.368}
{"date":"2009-09-17","series":"NG08","value":5.418}
{"date":"2009-09-17","series":"NG09","value":5.503}
{"date":"2009-09-17","series":"NG10","value":5.608}
{"date":"2009-09-17","series":"NG11","value":5.696}
{"date":"2009-09-17","series":"NG12","value":5.773}
{"date":"2009-09-17","series":"NG13","value":5.928}
{"date":"2009-09-17","series":"NG14","value":6.328}
{"date":"2009-09-17","series":"NG15","value":6.705}
{"date":"2009-09-17","series":"NG16","value":6.928}
{"date":"2009-09-17","series":"NG17","value":6.928}
{"date":"2009-09-17","series":"NG18","value":6.753}
{"date":"2009-09-17","series":"NG19","value":6.238}
{"date":"2009-09-17","series":"NG20","value":6.198}
{"date":"2009-09-17","series":"NG21","value":6.273}
{"date":"2009-09-17","series":"NG22","value":6.358}
{"date":"2009-09-17","series":"NG23","value":6.433}
{"date":"2009-09-17","series":"NG24","value":6.463}
{"date":"2009-09-17","series":"NG25","value":6.548}
{"date":"2009-09-17","series":"NG26","value":6.793}
{"date":"2009-09-17","series":"NG27","value":7.083}
{"date":"2009-09-17","series":"NG28","value":7.298}
{"date":"2009-09-17","series":"NG29","value":7.298}
{"date":"2009-09-17","series":"NG30","value":7.083}
{"date":"2009-09-17","series":"NG31","value":6.418}
{"date":"2009-09-17","series":"NG32","value":6.373}
{"date":"2009-09-17","series":"NG33","value":6.453}
{"date":"2009-09-17","series":"NG34","value":6.543}
{"date":"2009-09-17","series":"NG35","value":6.603}
{"date":"2009-09-17","series":"NG36","value":6.633}
{"date":"2009-09-18","series":"CL01","value":72.04}
{"date":"2009-09-18","series":"CL02","value":72.49}
{"date":"2009-09-18","series":"CL03","value":73.04}
{"date":"2009-09-18","series":"CL04","value":73.61}
{"date":"2009-09-18","series":"CL05","value":74.11}
{"date":"2009-09-18","series":"CL06","value":74.62}
{"date":"2009-09-18","series":"CL07","value":75.1}
{"date":"2009-09-18","series":"CL08","value":75.6}
{"date":"2009-09-18","series":"CL09","value":76.1}
{"date":"2009-09-18","series":"CL10","value":76.47}
{"date":"2009-09-18","series":"CL11","value":76.77}
{"date":"2009-09-18","series":"CL12","value":77.09}
{"date":"2009-09-18","series":"CL13","value":77.42}
{"date":"2009-09-18","series":"CL14","value":77.78}
{"date":"2009-09-18","series":"CL15","value":78.14}
{"date":"2009-09-18","series":"CL16","value":78.32}
{"date":"2009-09-18","series":"CL17","value":78.49}
{"date":"2009-09-18","series":"CL18","value":78.66}
{"date":"2009-09-18","series":"CL19","value":78.84}
{"date":"2009-09-18","series":"CL20","value":79.01}
{"date":"2009-09-18","series":"CL21","value":79.19}
{"date":"2009-09-18","series":"CL22","value":79.35}
{"date":"2009-09-18","series":"CL23","value":79.51}
{"date":"2009-09-18","series":"CL24","value":79.67}
{"date":"2009-09-18","series":"CL25","value":79.83}
{"date":"2009-09-18","series":"CL26","value":79.99}
{"date":"2009-09-18","series":"CL27","value":80.16}
{"date":"2009-09-18","series":"CL28","value":80.31}
{"date":"2009-09-18","series":"CL29","value":80.46}
{"date":"2009-09-18","series":"CL30","value":80.61}
{"date":"2009-09-18","series":"CL31","value":80.76}
{"date":"2009-09-18","series":"CL32","value":80.91}
{"date":"2009-09-18","series":"CL33","value":81.06}
{"date":"2009-09-18","series":"CL34","value":81.21}
{"date":"2009-09-18","series":"CL35","value":81.36}
{"date":"2009-09-18","series":"CL36","value":81.5}
{"date":"2009-09-18","series":"NG01","value":3.778}
{"date":"2009-09-18","series":"NG02","value":4.655}
{"date":"2009-09-18","series":"NG03","value":5.323}
{"date":"2009-09-18","series":"NG04","value":5.568}
{"date":"2009-09-18","series":"NG05","value":5.606}
{"date":"2009-09-18","series":"NG06","value":5.578}
{"date":"2009-09-18","series":"NG07","value":5.563}
{"date":"2009-09-18","series":"NG08","value":5.613}
{"date":"2009-09-18","series":"NG09","value":5.693}
{"date":"2009-09-18","series":"NG10","value":5.798}
{"date":"2009-09-18","series":"NG11","value":5.888}
{"date":"2009-09-18","series":"NG12","value":5.968}
{"date":"2009-09-18","series":"NG13","value":6.128}
{"date":"2009-09-18","series":"NG14","value":6.508}
{"date":"2009-09-18","series":"NG15","value":6.878}
{"date":"2009-09-18","series":"NG16","value":7.103}
{"date":"2009-09-18","series":"NG17","value":7.098}
{"date":"2009-09-18","series":"NG18","value":6.923}
{"date":"2009-09-18","series":"NG19","value":6.393}
{"date":"2009-09-18","series":"NG20","value":6.353}
{"date":"2009-09-18","series":"NG21","value":6.423}
{"date":"2009-09-18","series":"NG22","value":6.508}
{"date":"2009-09-18","series":"NG23","value":6.583}
{"date":"2009-09-18","series":"NG24","value":6.613}
{"date":"2009-09-18","series":"NG25","value":6.698}
{"date":"2009-09-18","series":"NG26","value":6.943}
{"date":"2009-09-18","series":"NG27","value":7.233}
{"date":"2009-09-18","series":"NG28","value":7.448}
{"date":"2009-09-18","series":"NG29","value":7.448}
{"date":"2009-09-18","series":"NG30","value":7.233}
{"date":"2009-09-18","series":"NG31","value":6.573}
{"date":"2009-09-18","series":"NG32","value":6.528}
{"date":"2009-09-18","series":"NG33","value":6.608}
{"date":"2009-09-18","series":"NG34","value":6.698}
{"date":"2009-09-18","series":"NG35","value":6.758}
{"date":"2009-09-18","series":"NG36","value":6.788}
{"date":"2009-09-21","series":"CL01","value":69.71}
{"date":"2009-09-21","series":"CL02","value":69.93}
{"date":"2009-09-21","series":"CL03","value":70.41}
{"date":"2009-09-21","series":"CL04","value":70.94}
{"date":"2009-09-21","series":"CL05","value":71.43}
{"date":"2009-09-21","series":"CL06","value":71.94}
{"date":"2009-09-21","series":"CL07","value":72.44}
{"date":"2009-09-21","series":"CL08","value":72.95}
{"date":"2009-09-21","series":"CL09","value":73.46}
{"date":"2009-09-21","series":"CL10","value":73.86}
{"date":"2009-09-21","series":"CL11","value":74.17}
{"date":"2009-09-21","series":"CL12","value":74.5}
{"date":"2009-09-21","series":"CL13","value":74.84}
{"date":"2009-09-21","series":"CL14","value":75.21}
{"date":"2009-09-21","series":"CL15","value":75.58}
{"date":"2009-09-21","series":"CL16","value":75.76}
{"date":"2009-09-21","series":"CL17","value":75.93}
{"date":"2009-09-21","series":"CL18","value":76.1}
{"date":"2009-09-21","series":"CL19","value":76.29}
{"date":"2009-09-21","series":"CL20","value":76.47}
{"date":"2009-09-21","series":"CL21","value":76.66}
{"date":"2009-09-21","series":"CL22","value":76.82}
{"date":"2009-09-21","series":"CL23","value":76.98}
{"date":"2009-09-21","series":"CL24","value":77.14}
{"date":"2009-09-21","series":"CL25","value":77.31}
{"date":"2009-09-21","series":"CL26","value":77.48}
{"date":"2009-09-21","series":"CL27","value":77.65}
{"date":"2009-09-21","series":"CL28","value":77.81}
{"date":"2009-09-21","series":"CL29","value":77.97}
{"date":"2009-09-21","series":"CL30","value":78.13}
{"date":"2009-09-21","series":"CL31","value":78.29}
{"date":"2009-09-21","series":"CL32","value":78.45}
{"date":"2009-09-21","series":"CL33","value":78.61}
{"date":"2009-09-21","series":"CL34","value":78.77}
{"date":"2009-09-21","series":"CL35","value":78.93}
{"date":"2009-09-21","series":"CL36","value":79.08}
{"date":"2009-09-21","series":"NG01","value":3.576}
{"date":"2009-09-21","series":"NG02","value":4.422}
{"date":"2009-09-21","series":"NG03","value":5.114}
{"date":"2009-09-21","series":"NG04","value":5.381}
{"date":"2009-09-21","series":"NG05","value":5.427}
{"date":"2009-09-21","series":"NG06","value":5.412}
{"date":"2009-09-21","series":"NG07","value":5.412}
{"date":"2009-09-21","series":"NG08","value":5.467}
{"date":"2009-09-21","series":"NG09","value":5.55}
{"date":"2009-09-21","series":"NG10","value":5.657}
{"date":"2009-09-21","series":"NG11","value":5.757}
{"date":"2009-09-21","series":"NG12","value":5.847}
{"date":"2009-09-21","series":"NG13","value":6.012}
{"date":"2009-09-21","series":"NG14","value":6.402}
{"date":"2009-09-21","series":"NG15","value":6.772}
{"date":"2009-09-21","series":"NG16","value":7.002}
{"date":"2009-09-21","series":"NG17","value":6.997}
{"date":"2009-09-21","series":"NG18","value":6.822}
{"date":"2009-09-21","series":"NG19","value":6.297}
{"date":"2009-09-21","series":"NG20","value":6.257}
{"date":"2009-09-21","series":"NG21","value":6.327}
{"date":"2009-09-21","series":"NG22","value":6.412}
{"date":"2009-09-21","series":"NG23","value":6.487}
{"date":"2009-09-21","series":"NG24","value":6.517}
{"date":"2009-09-21","series":"NG25","value":6.607}
{"date":"2009-09-21","series":"NG26","value":6.857}
{"date":"2009-09-21","series":"NG27","value":7.147}
{"date":"2009-09-21","series":"NG28","value":7.362}
{"date":"2009-09-21","series":"NG29","value":7.362}
{"date":"2009-09-21","series":"NG30","value":7.147}
{"date":"2009-09-21","series":"NG31","value":6.497}
{"date":"2009-09-21","series":"NG32","value":6.457}
{"date":"2009-09-21","series":"NG33","value":6.537}
{"date":"2009-09-21","series":"NG34","value":6.627}
{"date":"2009-09-21","series":"NG35","value":6.687}
{"date":"2009-09-21","series":"NG36","value":6.717}
{"date":"2009-09-22","series":"CL01","value":71.55}
{"date":"2009-09-22","series":"CL02","value":71.76}
{"date":"2009-09-22","series":"CL03","value":72.22}
{"date":"2009-09-22","series":"CL04","value":72.69}
{"date":"2009-09-22","series":"CL05","value":73.13}
{"date":"2009-09-22","series":"CL06","value":73.62}
{"date":"2009-09-22","series":"CL07","value":74.11}
{"date":"2009-09-22","series":"CL08","value":74.61}
{"date":"2009-09-22","series":"CL09","value":75.12}
{"date":"2009-09-22","series":"CL10","value":75.49}
{"date":"2009-09-22","series":"CL11","value":75.77}
{"date":"2009-09-22","series":"CL12","value":76.05}
{"date":"2009-09-22","series":"CL13","value":76.36}
{"date":"2009-09-22","series":"CL14","value":76.7}
{"date":"2009-09-22","series":"CL15","value":77.04}
{"date":"2009-09-22","series":"CL16","value":77.2}
{"date":"2009-09-22","series":"CL17","value":77.36}
{"date":"2009-09-22","series":"CL18","value":77.52}
{"date":"2009-09-22","series":"CL19","value":77.69}
{"date":"2009-09-22","series":"CL20","value":77.86}
{"date":"2009-09-22","series":"CL21","value":78.03}
{"date":"2009-09-22","series":"CL22","value":78.17}
{"date":"2009-09-22","series":"CL23","value":78.31}
{"date":"2009-09-22","series":"CL24","value":78.45}
{"date":"2009-09-22","series":"CL25","value":78.61}
{"date":"2009-09-22","series":"CL26","value":78.77}
{"date":"2009-09-22","series":"CL27","value":78.93}
{"date":"2009-09-22","series":"CL28","value":79.08}
{"date":"2009-09-22","series":"CL29","value":79.23}
{"date":"2009-09-22","series":"CL30","value":79.38}
{"date":"2009-09-22","series":"CL31","value":79.53}
{"date":"2009-09-22","series":"CL32","value":79.68}
{"date":"2009-09-22","series":"CL33","value":79.83}
{"date":"2009-09-22","series":"CL34","value":79.98}
{"date":"2009-09-22","series":"CL35","value":80.13}
{"date":"2009-09-22","series":"CL36","value":80.28}
{"date":"2009-09-22","series":"NG01","value":3.609}
{"date":"2009-09-22","series":"NG02","value":4.52}
{"date":"2009-09-22","series":"NG03","value":5.218}
{"date":"2009-09-22","series":"NG04","value":5.489}
{"date":"2009-09-22","series":"NG05","value":5.533}
{"date":"2009-09-22","series":"NG06","value":5.512}
{"date":"2009-09-22","series":"NG07","value":5.507}
{"date":"2009-09-22","series":"NG08","value":5.557}
{"date":"2009-09-22","series":"NG09","value":5.635}
{"date":"2009-09-22","series":"NG10","value":5.74}
{"date":"2009-09-22","series":"NG11","value":5.836}
{"date":"2009-09-22","series":"NG12","value":5.923}
{"date":"2009-09-22","series":"NG13","value":6.087}
{"date":"2009-09-22","series":"NG14","value":6.472}
{"date":"2009-09-22","series":"NG15","value":6.837}
{"date":"2009-09-22","series":"NG16","value":7.067}
{"date":"2009-09-22","series":"NG17","value":7.062}
{"date":"2009-09-22","series":"NG18","value":6.892}
{"date":"2009-09-22","series":"NG19","value":6.382}
{"date":"2009-09-22","series":"NG20","value":6.342}
{"date":"2009-09-22","series":"NG21","value":6.412}
{"date":"2009-09-22","series":"NG22","value":6.497}
{"date":"2009-09-22","series":"NG23","value":6.572}
{"date":"2009-09-22","series":"NG24","value":6.602}
{"date":"2009-09-22","series":"NG25","value":6.697}
{"date":"2009-09-22","series":"NG26","value":6.952}
{"date":"2009-09-22","series":"NG27","value":7.247}
{"date":"2009-09-22","series":"NG28","value":7.462}
{"date":"2009-09-22","series":"NG29","value":7.462}
{"date":"2009-09-22","series":"NG30","value":7.247}
{"date":"2009-09-22","series":"NG31","value":6.597}
{"date":"2009-09-22","series":"NG32","value":6.557}
{"date":"2009-09-22","series":"NG33","value":6.632}
{"date":"2009-09-22","series":"NG34","value":6.722}
{"date":"2009-09-22","series":"NG35","value":6.782}
{"date":"2009-09-22","series":"NG36","value":6.812}
{"date":"2009-09-23","series":"CL01","value":68.97}
{"date":"2009-09-23","series":"CL02","value":69.51}
{"date":"2009-09-23","series":"CL03","value":70.06}
{"date":"2009-09-23","series":"CL04","value":70.6}
{"date":"2009-09-23","series":"CL05","value":71.19}
{"date":"2009-09-23","series":"CL06","value":71.76}
{"date":"2009-09-23","series":"CL07","value":72.33}
{"date":"2009-09-23","series":"CL08","value":72.88}
{"date":"2009-09-23","series":"CL09","value":73.29}
{"date":"2009-09-23","series":"CL10","value":73.59}
{"date":"2009-09-23","series":"CL11","value":73.88}
{"date":"2009-09-23","series":"CL12","value":74.21}
{"date":"2009-09-23","series":"CL13","value":74.57}
{"date":"2009-09-23","series":"CL14","value":74.92}
{"date":"2009-09-23","series":"CL15","value":75.1}
{"date":"2009-09-23","series":"CL16","value":75.28}
{"date":"2009-09-23","series":"CL17","value":75.46}
{"date":"2009-09-23","series":"CL18","value":75.64}
{"date":"2009-09-23","series":"CL19","value":75.83}
{"date":"2009-09-23","series":"CL20","value":76.01}
{"date":"2009-09-23","series":"CL21","value":76.17}
{"date":"2009-09-23","series":"CL22","value":76.33}
{"date":"2009-09-23","series":"CL23","value":76.49}
{"date":"2009-09-23","series":"CL24","value":76.67}
{"date":"2009-09-23","series":"CL25","value":76.85}
{"date":"2009-09-23","series":"CL26","value":77.03}
{"date":"2009-09-23","series":"CL27","value":77.19}
{"date":"2009-09-23","series":"CL28","value":77.35}
{"date":"2009-09-23","series":"CL29","value":77.51}
{"date":"2009-09-23","series":"CL30","value":77.67}
{"date":"2009-09-23","series":"CL31","value":77.83}
{"date":"2009-09-23","series":"CL32","value":77.99}
{"date":"2009-09-23","series":"CL33","value":78.15}
{"date":"2009-09-23","series":"CL34","value":78.31}
{"date":"2009-09-23","series":"CL35","value":78.47}
{"date":"2009-09-23","series":"CL36","value":78.63}
{"date":"2009-09-23","series":"NG01","value":3.86}
{"date":"2009-09-23","series":"NG02","value":4.754}
{"date":"2009-09-23","series":"NG03","value":5.446}
{"date":"2009-09-23","series":"NG04","value":5.706}
{"date":"2009-09-23","series":"NG05","value":5.741}
{"date":"2009-09-23","series":"NG06","value":5.706}
{"date":"2009-09-23","series":"NG07","value":5.691}
{"date":"2009-09-23","series":"NG08","value":5.728}
{"date":"2009-09-23","series":"NG09","value":5.803}
{"date":"2009-09-23","series":"NG10","value":5.898}
{"date":"2009-09-23","series":"NG11","value":5.989}
{"date":"2009-09-23","series":"NG12","value":6.069}
{"date":"2009-09-23","series":"NG13","value":6.229}
{"date":"2009-09-23","series":"NG14","value":6.592}
{"date":"2009-09-23","series":"NG15","value":6.944}
{"date":"2009-09-23","series":"NG16","value":7.174}
{"date":"2009-09-23","series":"NG17","value":7.164}
{"date":"2009-09-23","series":"NG18","value":6.989}
{"date":"2009-09-23","series":"NG19","value":6.449}
{"date":"2009-09-23","series":"NG20","value":6.404}
{"date":"2009-09-23","series":"NG21","value":6.474}
{"date":"2009-09-23","series":"NG22","value":6.559}
{"date":"2009-09-23","series":"NG23","value":6.634}
{"date":"2009-09-23","series":"NG24","value":6.664}
{"date":"2009-09-23","series":"NG25","value":6.754}
{"date":"2009-09-23","series":"NG26","value":7.009}
{"date":"2009-09-23","series":"NG27","value":7.299}
{"date":"2009-09-23","series":"NG28","value":7.514}
{"date":"2009-09-23","series":"NG29","value":7.514}
{"date":"2009-09-23","series":"NG30","value":7.299}
{"date":"2009-09-23","series":"NG31","value":6.634}
{"date":"2009-09-23","series":"NG32","value":6.594}
{"date":"2009-09-23","series":"NG33","value":6.669}
{"date":"2009-09-23","series":"NG34","value":6.759}
{"date":"2009-09-23","series":"NG35","value":6.819}
{"date":"2009-09-23","series":"NG36","value":6.849}
{"date":"2009-09-24","series":"CL01","value":65.89}
{"date":"2009-09-24","series":"CL02","value":66.38}
{"date":"2009-09-24","series":"CL03","value":66.93}
{"date":"2009-09-24","series":"CL04","value":67.49}
{"date":"2009-09-24","series":"CL05","value":68.12}
{"date":"2009-09-24","series":"CL06","value":68.77}
{"date":"2009-09-24","series":"CL07","value":69.43}
{"date":"2009-09-24","series":"CL08","value":70.07}
{"date":"2009-09-24","series":"CL09","value":70.56}
{"date":"2009-09-24","series":"CL10","value":70.92}
{"date":"2009-09-24","series":"CL11","value":71.26}
{"date":"2009-09-24","series":"CL12","value":71.61}
{"date":"2009-09-24","series":"CL13","value":71.99}
{"date":"2009-09-24","series":"CL14","value":72.36}
{"date":"2009-09-24","series":"CL15","value":72.57}
{"date":"2009-09-24","series":"CL16","value":72.77}
{"date":"2009-09-24","series":"CL17","value":72.97}
{"date":"2009-09-24","series":"CL18","value":73.18}
{"date":"2009-09-24","series":"CL19","value":73.4}
{"date":"2009-09-24","series":"CL20","value":73.62}
{"date":"2009-09-24","series":"CL21","value":73.81}
{"date":"2009-09-24","series":"CL22","value":74}
{"date":"2009-09-24","series":"CL23","value":74.19}
{"date":"2009-09-24","series":"CL24","value":74.39}
{"date":"2009-09-24","series":"CL25","value":74.59}
{"date":"2009-09-24","series":"CL26","value":74.79}
{"date":"2009-09-24","series":"CL27","value":74.96}
{"date":"2009-09-24","series":"CL28","value":75.13}
{"date":"2009-09-24","series":"CL29","value":75.3}
{"date":"2009-09-24","series":"CL30","value":75.47}
{"date":"2009-09-24","series":"CL31","value":75.64}
{"date":"2009-09-24","series":"CL32","value":75.81}
{"date":"2009-09-24","series":"CL33","value":75.98}
{"date":"2009-09-24","series":"CL34","value":76.15}
{"date":"2009-09-24","series":"CL35","value":76.32}
{"date":"2009-09-24","series":"CL36","value":76.49}
{"date":"2009-09-24","series":"NG01","value":3.955}
{"date":"2009-09-24","series":"NG02","value":4.896}
{"date":"2009-09-24","series":"NG03","value":5.592}
{"date":"2009-09-24","series":"NG04","value":5.85}
{"date":"2009-09-24","series":"NG05","value":5.884}
{"date":"2009-09-24","series":"NG06","value":5.844}
{"date":"2009-09-24","series":"NG07","value":5.816}
{"date":"2009-09-24","series":"NG08","value":5.847}
{"date":"2009-09-24","series":"NG09","value":5.92}
{"date":"2009-09-24","series":"NG10","value":6.01}
{"date":"2009-09-24","series":"NG11","value":6.094}
{"date":"2009-09-24","series":"NG12","value":6.167}
{"date":"2009-09-24","series":"NG13","value":6.321}
{"date":"2009-09-24","series":"NG14","value":6.673}
{"date":"2009-09-24","series":"NG15","value":7.018}
{"date":"2009-09-24","series":"NG16","value":7.246}
{"date":"2009-09-24","series":"NG17","value":7.236}
{"date":"2009-09-24","series":"NG18","value":7.051}
{"date":"2009-09-24","series":"NG19","value":6.506}
{"date":"2009-09-24","series":"NG20","value":6.461}
{"date":"2009-09-24","series":"NG21","value":6.531}
{"date":"2009-09-24","series":"NG22","value":6.616}
{"date":"2009-09-24","series":"NG23","value":6.691}
{"date":"2009-09-24","series":"NG24","value":6.721}
{"date":"2009-09-24","series":"NG25","value":6.811}
{"date":"2009-09-24","series":"NG26","value":7.066}
{"date":"2009-09-24","series":"NG27","value":7.351}
{"date":"2009-09-24","series":"NG28","value":7.566}
{"date":"2009-09-24","series":"NG29","value":7.566}
{"date":"2009-09-24","series":"NG30","value":7.351}
{"date":"2009-09-24","series":"NG31","value":6.671}
{"date":"2009-09-24","series":"NG32","value":6.631}
{"date":"2009-09-24","series":"NG33","value":6.701}
{"date":"2009-09-24","series":"NG34","value":6.786}
{"date":"2009-09-24","series":"NG35","value":6.846}
{"date":"2009-09-24","series":"NG36","value":6.876}
{"date":"2009-09-25","series":"CL01","value":66.02}
{"date":"2009-09-25","series":"CL02","value":66.42}
{"date":"2009-09-25","series":"CL03","value":66.9}
{"date":"2009-09-25","series":"CL04","value":67.4}
{"date":"2009-09-25","series":"CL05","value":67.99}
{"date":"2009-09-25","series":"CL06","value":68.62}
{"date":"2009-09-25","series":"CL07","value":69.26}
{"date":"2009-09-25","series":"CL08","value":69.88}
{"date":"2009-09-25","series":"CL09","value":70.37}
{"date":"2009-09-25","series":"CL10","value":70.73}
{"date":"2009-09-25","series":"CL11","value":71.07}
{"date":"2009-09-25","series":"CL12","value":71.41}
{"date":"2009-09-25","series":"CL13","value":71.79}
{"date":"2009-09-25","series":"CL14","value":72.16}
{"date":"2009-09-25","series":"CL15","value":72.38}
{"date":"2009-09-25","series":"CL16","value":72.58}
{"date":"2009-09-25","series":"CL17","value":72.78}
{"date":"2009-09-25","series":"CL18","value":73}
{"date":"2009-09-25","series":"CL19","value":73.22}
{"date":"2009-09-25","series":"CL20","value":73.44}
{"date":"2009-09-25","series":"CL21","value":73.63}
{"date":"2009-09-25","series":"CL22","value":73.82}
{"date":"2009-09-25","series":"CL23","value":74.01}
{"date":"2009-09-25","series":"CL24","value":74.21}
{"date":"2009-09-25","series":"CL25","value":74.41}
{"date":"2009-09-25","series":"CL26","value":74.61}
{"date":"2009-09-25","series":"CL27","value":74.79}
{"date":"2009-09-25","series":"CL28","value":74.97}
{"date":"2009-09-25","series":"CL29","value":75.15}
{"date":"2009-09-25","series":"CL30","value":75.33}
{"date":"2009-09-25","series":"CL31","value":75.51}
{"date":"2009-09-25","series":"CL32","value":75.69}
{"date":"2009-09-25","series":"CL33","value":75.87}
{"date":"2009-09-25","series":"CL34","value":76.05}
{"date":"2009-09-25","series":"CL35","value":76.23}
{"date":"2009-09-25","series":"CL36","value":76.41}
{"date":"2009-09-25","series":"NG01","value":3.985}
{"date":"2009-09-25","series":"NG02","value":4.948}
{"date":"2009-09-25","series":"NG03","value":5.666}
{"date":"2009-09-25","series":"NG04","value":5.924}
{"date":"2009-09-25","series":"NG05","value":5.958}
{"date":"2009-09-25","series":"NG06","value":5.913}
{"date":"2009-09-25","series":"NG07","value":5.879}
{"date":"2009-09-25","series":"NG08","value":5.911}
{"date":"2009-09-25","series":"NG09","value":5.981}
{"date":"2009-09-25","series":"NG10","value":6.069}
{"date":"2009-09-25","series":"NG11","value":6.149}
{"date":"2009-09-25","series":"NG12","value":6.22}
{"date":"2009-09-25","series":"NG13","value":6.377}
{"date":"2009-09-25","series":"NG14","value":6.727}
{"date":"2009-09-25","series":"NG15","value":7.069}
{"date":"2009-09-25","series":"NG16","value":7.297}
{"date":"2009-09-25","series":"NG17","value":7.282}
{"date":"2009-09-25","series":"NG18","value":7.092}
{"date":"2009-09-25","series":"NG19","value":6.539}
{"date":"2009-09-25","series":"NG20","value":6.494}
{"date":"2009-09-25","series":"NG21","value":6.564}
{"date":"2009-09-25","series":"NG22","value":6.649}
{"date":"2009-09-25","series":"NG23","value":6.719}
{"date":"2009-09-25","series":"NG24","value":6.749}
{"date":"2009-09-25","series":"NG25","value":6.839}
{"date":"2009-09-25","series":"NG26","value":7.094}
{"date":"2009-09-25","series":"NG27","value":7.374}
{"date":"2009-09-25","series":"NG28","value":7.584}
{"date":"2009-09-25","series":"NG29","value":7.584}
{"date":"2009-09-25","series":"NG30","value":7.364}
{"date":"2009-09-25","series":"NG31","value":6.684}
{"date":"2009-09-25","series":"NG32","value":6.644}
{"date":"2009-09-25","series":"NG33","value":6.714}
{"date":"2009-09-25","series":"NG34","value":6.794}
{"date":"2009-09-25","series":"NG35","value":6.854}
{"date":"2009-09-25","series":"NG36","value":6.884}
{"date":"2009-09-28","series":"CL01","value":66.84}
{"date":"2009-09-28","series":"CL02","value":67.17}
{"date":"2009-09-28","series":"CL03","value":67.64}
{"date":"2009-09-28","series":"CL04","value":68.13}
{"date":"2009-09-28","series":"CL05","value":68.7}
{"date":"2009-09-28","series":"CL06","value":69.31}
{"date":"2009-09-28","series":"CL07","value":69.92}
{"date":"2009-09-28","series":"CL08","value":70.53}
{"date":"2009-09-28","series":"CL09","value":71.01}
{"date":"2009-09-28","series":"CL10","value":71.37}
{"date":"2009-09-28","series":"CL11","value":71.72}
{"date":"2009-09-28","series":"CL12","value":72.07}
{"date":"2009-09-28","series":"CL13","value":72.45}
{"date":"2009-09-28","series":"CL14","value":72.83}
{"date":"2009-09-28","series":"CL15","value":73.06}
{"date":"2009-09-28","series":"CL16","value":73.27}
{"date":"2009-09-28","series":"CL17","value":73.48}
{"date":"2009-09-28","series":"CL18","value":73.7}
{"date":"2009-09-28","series":"CL19","value":73.92}
{"date":"2009-09-28","series":"CL20","value":74.15}
{"date":"2009-09-28","series":"CL21","value":74.34}
{"date":"2009-09-28","series":"CL22","value":74.53}
{"date":"2009-09-28","series":"CL23","value":74.71}
{"date":"2009-09-28","series":"CL24","value":74.9}
{"date":"2009-09-28","series":"CL25","value":75.09}
{"date":"2009-09-28","series":"CL26","value":75.28}
{"date":"2009-09-28","series":"CL27","value":75.46}
{"date":"2009-09-28","series":"CL28","value":75.64}
{"date":"2009-09-28","series":"CL29","value":75.82}
{"date":"2009-09-28","series":"CL30","value":76}
{"date":"2009-09-28","series":"CL31","value":76.18}
{"date":"2009-09-28","series":"CL32","value":76.36}
{"date":"2009-09-28","series":"CL33","value":76.53}
{"date":"2009-09-28","series":"CL34","value":76.7}
{"date":"2009-09-28","series":"CL35","value":76.87}
{"date":"2009-09-28","series":"CL36","value":77.04}
{"date":"2009-09-28","series":"NG01","value":3.73}
{"date":"2009-09-28","series":"NG02","value":4.83}
{"date":"2009-09-28","series":"NG03","value":5.588}
{"date":"2009-09-28","series":"NG04","value":5.859}
{"date":"2009-09-28","series":"NG05","value":5.893}
{"date":"2009-09-28","series":"NG06","value":5.848}
{"date":"2009-09-28","series":"NG07","value":5.826}
{"date":"2009-09-28","series":"NG08","value":5.866}
{"date":"2009-09-28","series":"NG09","value":5.939}
{"date":"2009-09-28","series":"NG10","value":6.026}
{"date":"2009-09-28","series":"NG11","value":6.104}
{"date":"2009-09-28","series":"NG12","value":6.174}
{"date":"2009-09-28","series":"NG13","value":6.331}
{"date":"2009-09-28","series":"NG14","value":6.686}
{"date":"2009-09-28","series":"NG15","value":7.031}
{"date":"2009-09-28","series":"NG16","value":7.256}
{"date":"2009-09-28","series":"NG17","value":7.241}
{"date":"2009-09-28","series":"NG18","value":7.046}
{"date":"2009-09-28","series":"NG19","value":6.496}
{"date":"2009-09-28","series":"NG20","value":6.446}
{"date":"2009-09-28","series":"NG21","value":6.516}
{"date":"2009-09-28","series":"NG22","value":6.596}
{"date":"2009-09-28","series":"NG23","value":6.666}
{"date":"2009-09-28","series":"NG24","value":6.696}
{"date":"2009-09-28","series":"NG25","value":6.791}
{"date":"2009-09-28","series":"NG26","value":7.046}
{"date":"2009-09-28","series":"NG27","value":7.326}
{"date":"2009-09-28","series":"NG28","value":7.536}
{"date":"2009-09-28","series":"NG29","value":7.536}
{"date":"2009-09-28","series":"NG30","value":7.316}
{"date":"2009-09-28","series":"NG31","value":6.636}
{"date":"2009-09-28","series":"NG32","value":6.596}
{"date":"2009-09-28","series":"NG33","value":6.666}
{"date":"2009-09-28","series":"NG34","value":6.746}
{"date":"2009-09-28","series":"NG35","value":6.806}
{"date":"2009-09-28","series":"NG36","value":6.836}
{"date":"2009-09-29","series":"CL01","value":66.71}
{"date":"2009-09-29","series":"CL02","value":67.08}
{"date":"2009-09-29","series":"CL03","value":67.53}
{"date":"2009-09-29","series":"CL04","value":68.01}
{"date":"2009-09-29","series":"CL05","value":68.59}
{"date":"2009-09-29","series":"CL06","value":69.22}
{"date":"2009-09-29","series":"CL07","value":69.84}
{"date":"2009-09-29","series":"CL08","value":70.45}
{"date":"2009-09-29","series":"CL09","value":70.93}
{"date":"2009-09-29","series":"CL10","value":71.29}
{"date":"2009-09-29","series":"CL11","value":71.65}
{"date":"2009-09-29","series":"CL12","value":72.01}
{"date":"2009-09-29","series":"CL13","value":72.4}
{"date":"2009-09-29","series":"CL14","value":72.79}
{"date":"2009-09-29","series":"CL15","value":73.03}
{"date":"2009-09-29","series":"CL16","value":73.24}
{"date":"2009-09-29","series":"CL17","value":73.46}
{"date":"2009-09-29","series":"CL18","value":73.69}
{"date":"2009-09-29","series":"CL19","value":73.91}
{"date":"2009-09-29","series":"CL20","value":74.14}
{"date":"2009-09-29","series":"CL21","value":74.33}
{"date":"2009-09-29","series":"CL22","value":74.52}
{"date":"2009-09-29","series":"CL23","value":74.71}
{"date":"2009-09-29","series":"CL24","value":74.9}
{"date":"2009-09-29","series":"CL25","value":75.09}
{"date":"2009-09-29","series":"CL26","value":75.29}
{"date":"2009-09-29","series":"CL27","value":75.47}
{"date":"2009-09-29","series":"CL28","value":75.65}
{"date":"2009-09-29","series":"CL29","value":75.83}
{"date":"2009-09-29","series":"CL30","value":76.01}
{"date":"2009-09-29","series":"CL31","value":76.19}
{"date":"2009-09-29","series":"CL32","value":76.37}
{"date":"2009-09-29","series":"CL33","value":76.55}
{"date":"2009-09-29","series":"CL34","value":76.73}
{"date":"2009-09-29","series":"CL35","value":76.91}
{"date":"2009-09-29","series":"CL36","value":77.09}
{"date":"2009-09-29","series":"NG01","value":4.875}
{"date":"2009-09-29","series":"NG02","value":5.674}
{"date":"2009-09-29","series":"NG03","value":5.954}
{"date":"2009-09-29","series":"NG04","value":5.98}
{"date":"2009-09-29","series":"NG05","value":5.929}
{"date":"2009-09-29","series":"NG06","value":5.894}
{"date":"2009-09-29","series":"NG07","value":5.928}
{"date":"2009-09-29","series":"NG08","value":5.996}
{"date":"2009-09-29","series":"NG09","value":6.081}
{"date":"2009-09-29","series":"NG10","value":6.158}
{"date":"2009-09-29","series":"NG11","value":6.225}
{"date":"2009-09-29","series":"NG12","value":6.384}
{"date":"2009-09-29","series":"NG13","value":6.729}
{"date":"2009-09-29","series":"NG14","value":7.074}
{"date":"2009-09-29","series":"NG15","value":7.299}
{"date":"2009-09-29","series":"NG16","value":7.284}
{"date":"2009-09-29","series":"NG17","value":7.084}
{"date":"2009-09-29","series":"NG18","value":6.519}
{"date":"2009-09-29","series":"NG19","value":6.464}
{"date":"2009-09-29","series":"NG20","value":6.534}
{"date":"2009-09-29","series":"NG21","value":6.614}
{"date":"2009-09-29","series":"NG22","value":6.684}
{"date":"2009-09-29","series":"NG23","value":6.714}
{"date":"2009-09-29","series":"NG24","value":6.809}
{"date":"2009-09-29","series":"NG25","value":7.069}
{"date":"2009-09-29","series":"NG26","value":7.344}
{"date":"2009-09-29","series":"NG27","value":7.554}
{"date":"2009-09-29","series":"NG28","value":7.554}
{"date":"2009-09-29","series":"NG29","value":7.334}
{"date":"2009-09-29","series":"NG30","value":6.639}
{"date":"2009-09-29","series":"NG31","value":6.599}
{"date":"2009-09-29","series":"NG32","value":6.669}
{"date":"2009-09-29","series":"NG33","value":6.749}
{"date":"2009-09-29","series":"NG34","value":6.809}
{"date":"2009-09-29","series":"NG35","value":6.839}
{"date":"2009-09-29","series":"NG36","value":6.919}
{"date":"2009-09-30","series":"CL01","value":70.61}
{"date":"2009-09-30","series":"CL02","value":70.94}
{"date":"2009-09-30","series":"CL03","value":71.31}
{"date":"2009-09-30","series":"CL04","value":71.71}
{"date":"2009-09-30","series":"CL05","value":72.22}
{"date":"2009-09-30","series":"CL06","value":72.79}
{"date":"2009-09-30","series":"CL07","value":73.35}
{"date":"2009-09-30","series":"CL08","value":73.9}
{"date":"2009-09-30","series":"CL09","value":74.33}
{"date":"2009-09-30","series":"CL10","value":74.64}
{"date":"2009-09-30","series":"CL11","value":74.96}
{"date":"2009-09-30","series":"CL12","value":75.29}
{"date":"2009-09-30","series":"CL13","value":75.64}
{"date":"2009-09-30","series":"CL14","value":75.99}
{"date":"2009-09-30","series":"CL15","value":76.19}
{"date":"2009-09-30","series":"CL16","value":76.36}
{"date":"2009-09-30","series":"CL17","value":76.54}
{"date":"2009-09-30","series":"CL18","value":76.73}
{"date":"2009-09-30","series":"CL19","value":76.91}
{"date":"2009-09-30","series":"CL20","value":77.11}
{"date":"2009-09-30","series":"CL21","value":77.27}
{"date":"2009-09-30","series":"CL22","value":77.42}
{"date":"2009-09-30","series":"CL23","value":77.57}
{"date":"2009-09-30","series":"CL24","value":77.74}
{"date":"2009-09-30","series":"CL25","value":77.91}
{"date":"2009-09-30","series":"CL26","value":78.08}
{"date":"2009-09-30","series":"CL27","value":78.24}
{"date":"2009-09-30","series":"CL28","value":78.4}
{"date":"2009-09-30","series":"CL29","value":78.56}
{"date":"2009-09-30","series":"CL30","value":78.72}
{"date":"2009-09-30","series":"CL31","value":78.88}
{"date":"2009-09-30","series":"CL32","value":79.03}
{"date":"2009-09-30","series":"CL33","value":79.18}
{"date":"2009-09-30","series":"CL34","value":79.34}
{"date":"2009-09-30","series":"CL35","value":79.5}
{"date":"2009-09-30","series":"CL36","value":79.66}
{"date":"2009-09-30","series":"NG01","value":4.841}
{"date":"2009-09-30","series":"NG02","value":5.674}
{"date":"2009-09-30","series":"NG03","value":5.965}
{"date":"2009-09-30","series":"NG04","value":5.991}
{"date":"2009-09-30","series":"NG05","value":5.937}
{"date":"2009-09-30","series":"NG06","value":5.909}
{"date":"2009-09-30","series":"NG07","value":5.944}
{"date":"2009-09-30","series":"NG08","value":6.012}
{"date":"2009-09-30","series":"NG09","value":6.099}
{"date":"2009-09-30","series":"NG10","value":6.179}
{"date":"2009-09-30","series":"NG11","value":6.239}
{"date":"2009-09-30","series":"NG12","value":6.396}
{"date":"2009-09-30","series":"NG13","value":6.741}
{"date":"2009-09-30","series":"NG14","value":7.084}
{"date":"2009-09-30","series":"NG15","value":7.311}
{"date":"2009-09-30","series":"NG16","value":7.291}
{"date":"2009-09-30","series":"NG17","value":7.091}
{"date":"2009-09-30","series":"NG18","value":6.526}
{"date":"2009-09-30","series":"NG19","value":6.471}
{"date":"2009-09-30","series":"NG20","value":6.536}
{"date":"2009-09-30","series":"NG21","value":6.616}
{"date":"2009-09-30","series":"NG22","value":6.686}
{"date":"2009-09-30","series":"NG23","value":6.716}
{"date":"2009-09-30","series":"NG24","value":6.811}
{"date":"2009-09-30","series":"NG25","value":7.071}
{"date":"2009-09-30","series":"NG26","value":7.341}
{"date":"2009-09-30","series":"NG27","value":7.551}
{"date":"2009-09-30","series":"NG28","value":7.546}
{"date":"2009-09-30","series":"NG29","value":7.326}
{"date":"2009-09-30","series":"NG30","value":6.626}
{"date":"2009-09-30","series":"NG31","value":6.581}
{"date":"2009-09-30","series":"NG32","value":6.651}
{"date":"2009-09-30","series":"NG33","value":6.731}
{"date":"2009-09-30","series":"NG34","value":6.791}
{"date":"2009-09-30","series":"NG35","value":6.821}
{"date":"2009-09-30","series":"NG36","value":6.901}
{"date":"2009-10-01","series":"CL01","value":70.82}
{"date":"2009-10-01","series":"CL02","value":71.2}
{"date":"2009-10-01","series":"CL03","value":71.63}
{"date":"2009-10-01","series":"CL04","value":72.07}
{"date":"2009-10-01","series":"CL05","value":72.57}
{"date":"2009-10-01","series":"CL06","value":73.1}
{"date":"2009-10-01","series":"CL07","value":73.62}
{"date":"2009-10-01","series":"CL08","value":74.11}
{"date":"2009-10-01","series":"CL09","value":74.5}
{"date":"2009-10-01","series":"CL10","value":74.79}
{"date":"2009-10-01","series":"CL11","value":75.09}
{"date":"2009-10-01","series":"CL12","value":75.4}
{"date":"2009-10-01","series":"CL13","value":75.73}
{"date":"2009-10-01","series":"CL14","value":76.06}
{"date":"2009-10-01","series":"CL15","value":76.26}
{"date":"2009-10-01","series":"CL16","value":76.45}
{"date":"2009-10-01","series":"CL17","value":76.63}
{"date":"2009-10-01","series":"CL18","value":76.82}
{"date":"2009-10-01","series":"CL19","value":77.01}
{"date":"2009-10-01","series":"CL20","value":77.2}
{"date":"2009-10-01","series":"CL21","value":77.35}
{"date":"2009-10-01","series":"CL22","value":77.51}
{"date":"2009-10-01","series":"CL23","value":77.67}
{"date":"2009-10-01","series":"CL24","value":77.84}
{"date":"2009-10-01","series":"CL25","value":78.01}
{"date":"2009-10-01","series":"CL26","value":78.18}
{"date":"2009-10-01","series":"CL27","value":78.34}
{"date":"2009-10-01","series":"CL28","value":78.5}
{"date":"2009-10-01","series":"CL29","value":78.66}
{"date":"2009-10-01","series":"CL30","value":78.81}
{"date":"2009-10-01","series":"CL31","value":78.96}
{"date":"2009-10-01","series":"CL32","value":79.11}
{"date":"2009-10-01","series":"CL33","value":79.26}
{"date":"2009-10-01","series":"CL34","value":79.41}
{"date":"2009-10-01","series":"CL35","value":79.56}
{"date":"2009-10-01","series":"CL36","value":79.7}
{"date":"2009-10-01","series":"NG01","value":4.466}
{"date":"2009-10-01","series":"NG02","value":5.327}
{"date":"2009-10-01","series":"NG03","value":5.637}
{"date":"2009-10-01","series":"NG04","value":5.696}
{"date":"2009-10-01","series":"NG05","value":5.658}
{"date":"2009-10-01","series":"NG06","value":5.653}
{"date":"2009-10-01","series":"NG07","value":5.703}
{"date":"2009-10-01","series":"NG08","value":5.788}
{"date":"2009-10-01","series":"NG09","value":5.883}
{"date":"2009-10-01","series":"NG10","value":5.973}
{"date":"2009-10-01","series":"NG11","value":6.04}
{"date":"2009-10-01","series":"NG12","value":6.2}
{"date":"2009-10-01","series":"NG13","value":6.573}
{"date":"2009-10-01","series":"NG14","value":6.923}
{"date":"2009-10-01","series":"NG15","value":7.153}
{"date":"2009-10-01","series":"NG16","value":7.138}
{"date":"2009-10-01","series":"NG17","value":6.943}
{"date":"2009-10-01","series":"NG18","value":6.398}
{"date":"2009-10-01","series":"NG19","value":6.348}
{"date":"2009-10-01","series":"NG20","value":6.415}
{"date":"2009-10-01","series":"NG21","value":6.495}
{"date":"2009-10-01","series":"NG22","value":6.565}
{"date":"2009-10-01","series":"NG23","value":6.595}
{"date":"2009-10-01","series":"NG24","value":6.695}
{"date":"2009-10-01","series":"NG25","value":6.965}
{"date":"2009-10-01","series":"NG26","value":7.24}
{"date":"2009-10-01","series":"NG27","value":7.445}
{"date":"2009-10-01","series":"NG28","value":7.44}
{"date":"2009-10-01","series":"NG29","value":7.225}
{"date":"2009-10-01","series":"NG30","value":6.56}
{"date":"2009-10-01","series":"NG31","value":6.52}
{"date":"2009-10-01","series":"NG32","value":6.59}
{"date":"2009-10-01","series":"NG33","value":6.67}
{"date":"2009-10-01","series":"NG34","value":6.73}
{"date":"2009-10-01","series":"NG35","value":6.76}
{"date":"2009-10-01","series":"NG36","value":6.84}
{"date":"2009-10-02","series":"CL01","value":69.95}
{"date":"2009-10-02","series":"CL02","value":70.33}
{"date":"2009-10-02","series":"CL03","value":70.78}
{"date":"2009-10-02","series":"CL04","value":71.23}
{"date":"2009-10-02","series":"CL05","value":71.68}
{"date":"2009-10-02","series":"CL06","value":72.17}
{"date":"2009-10-02","series":"CL07","value":72.69}
{"date":"2009-10-02","series":"CL08","value":73.21}
{"date":"2009-10-02","series":"CL09","value":73.62}
{"date":"2009-10-02","series":"CL10","value":73.96}
{"date":"2009-10-02","series":"CL11","value":74.31}
{"date":"2009-10-02","series":"CL12","value":74.65}
{"date":"2009-10-02","series":"CL13","value":75.01}
{"date":"2009-10-02","series":"CL14","value":75.36}
{"date":"2009-10-02","series":"CL15","value":75.56}
{"date":"2009-10-02","series":"CL16","value":75.75}
{"date":"2009-10-02","series":"CL17","value":75.94}
{"date":"2009-10-02","series":"CL18","value":76.13}
{"date":"2009-10-02","series":"CL19","value":76.32}
{"date":"2009-10-02","series":"CL20","value":76.52}
{"date":"2009-10-02","series":"CL21","value":76.68}
{"date":"2009-10-02","series":"CL22","value":76.84}
{"date":"2009-10-02","series":"CL23","value":77}
{"date":"2009-10-02","series":"CL24","value":77.17}
{"date":"2009-10-02","series":"CL25","value":77.34}
{"date":"2009-10-02","series":"CL26","value":77.51}
{"date":"2009-10-02","series":"CL27","value":77.68}
{"date":"2009-10-02","series":"CL28","value":77.85}
{"date":"2009-10-02","series":"CL29","value":78.01}
{"date":"2009-10-02","series":"CL30","value":78.16}
{"date":"2009-10-02","series":"CL31","value":78.31}
{"date":"2009-10-02","series":"CL32","value":78.46}
{"date":"2009-10-02","series":"CL33","value":78.61}
{"date":"2009-10-02","series":"CL34","value":78.76}
{"date":"2009-10-02","series":"CL35","value":78.91}
{"date":"2009-10-02","series":"CL36","value":79.05}
{"date":"2009-10-02","series":"NG01","value":4.718}
{"date":"2009-10-02","series":"NG02","value":5.522}
{"date":"2009-10-02","series":"NG03","value":5.816}
{"date":"2009-10-02","series":"NG04","value":5.872}
{"date":"2009-10-02","series":"NG05","value":5.824}
{"date":"2009-10-02","series":"NG06","value":5.802}
{"date":"2009-10-02","series":"NG07","value":5.84}
{"date":"2009-10-02","series":"NG08","value":5.925}
{"date":"2009-10-02","series":"NG09","value":6.02}
{"date":"2009-10-02","series":"NG10","value":6.11}
{"date":"2009-10-02","series":"NG11","value":6.174}
{"date":"2009-10-02","series":"NG12","value":6.33}
{"date":"2009-10-02","series":"NG13","value":6.705}
{"date":"2009-10-02","series":"NG14","value":7.055}
{"date":"2009-10-02","series":"NG15","value":7.283}
{"date":"2009-10-02","series":"NG16","value":7.263}
{"date":"2009-10-02","series":"NG17","value":7.058}
{"date":"2009-10-02","series":"NG18","value":6.493}
{"date":"2009-10-02","series":"NG19","value":6.438}
{"date":"2009-10-02","series":"NG20","value":6.503}
{"date":"2009-10-02","series":"NG21","value":6.583}
{"date":"2009-10-02","series":"NG22","value":6.653}
{"date":"2009-10-02","series":"NG23","value":6.683}
{"date":"2009-10-02","series":"NG24","value":6.783}
{"date":"2009-10-02","series":"NG25","value":7.053}
{"date":"2009-10-02","series":"NG26","value":7.328}
{"date":"2009-10-02","series":"NG27","value":7.533}
{"date":"2009-10-02","series":"NG28","value":7.528}
{"date":"2009-10-02","series":"NG29","value":7.313}
{"date":"2009-10-02","series":"NG30","value":6.643}
{"date":"2009-10-02","series":"NG31","value":6.603}
{"date":"2009-10-02","series":"NG32","value":6.673}
{"date":"2009-10-02","series":"NG33","value":6.753}
{"date":"2009-10-02","series":"NG34","value":6.813}
{"date":"2009-10-02","series":"NG35","value":6.843}
{"date":"2009-10-02","series":"NG36","value":6.923}
{"date":"2009-10-05","series":"CL01","value":70.41}
{"date":"2009-10-05","series":"CL02","value":70.61}
{"date":"2009-10-05","series":"CL03","value":70.98}
{"date":"2009-10-05","series":"CL04","value":71.37}
{"date":"2009-10-05","series":"CL05","value":71.78}
{"date":"2009-10-05","series":"CL06","value":72.24}
{"date":"2009-10-05","series":"CL07","value":72.74}
{"date":"2009-10-05","series":"CL08","value":73.24}
{"date":"2009-10-05","series":"CL09","value":73.65}
{"date":"2009-10-05","series":"CL10","value":74}
{"date":"2009-10-05","series":"CL11","value":74.35}
{"date":"2009-10-05","series":"CL12","value":74.71}
{"date":"2009-10-05","series":"CL13","value":75.09}
{"date":"2009-10-05","series":"CL14","value":75.47}
{"date":"2009-10-05","series":"CL15","value":75.68}
{"date":"2009-10-05","series":"CL16","value":75.89}
{"date":"2009-10-05","series":"CL17","value":76.1}
{"date":"2009-10-05","series":"CL18","value":76.3}
{"date":"2009-10-05","series":"CL19","value":76.5}
{"date":"2009-10-05","series":"CL20","value":76.7}
{"date":"2009-10-05","series":"CL21","value":76.86}
{"date":"2009-10-05","series":"CL22","value":77.03}
{"date":"2009-10-05","series":"CL23","value":77.2}
{"date":"2009-10-05","series":"CL24","value":77.37}
{"date":"2009-10-05","series":"CL25","value":77.54}
{"date":"2009-10-05","series":"CL26","value":77.71}
{"date":"2009-10-05","series":"CL27","value":77.88}
{"date":"2009-10-05","series":"CL28","value":78.05}
{"date":"2009-10-05","series":"CL29","value":78.22}
{"date":"2009-10-05","series":"CL30","value":78.39}
{"date":"2009-10-05","series":"CL31","value":78.55}
{"date":"2009-10-05","series":"CL32","value":78.71}
{"date":"2009-10-05","series":"CL33","value":78.87}
{"date":"2009-10-05","series":"CL34","value":79.03}
{"date":"2009-10-05","series":"CL35","value":79.19}
{"date":"2009-10-05","series":"CL36","value":79.35}
{"date":"2009-10-05","series":"NG01","value":4.987}
{"date":"2009-10-05","series":"NG02","value":5.723}
{"date":"2009-10-05","series":"NG03","value":5.995}
{"date":"2009-10-05","series":"NG04","value":6.042}
{"date":"2009-10-05","series":"NG05","value":5.965}
{"date":"2009-10-05","series":"NG06","value":5.924}
{"date":"2009-10-05","series":"NG07","value":5.952}
{"date":"2009-10-05","series":"NG08","value":6.02}
{"date":"2009-10-05","series":"NG09","value":6.107}
{"date":"2009-10-05","series":"NG10","value":6.184}
{"date":"2009-10-05","series":"NG11","value":6.246}
{"date":"2009-10-05","series":"NG12","value":6.399}
{"date":"2009-10-05","series":"NG13","value":6.764}
{"date":"2009-10-05","series":"NG14","value":7.099}
{"date":"2009-10-05","series":"NG15","value":7.322}
{"date":"2009-10-05","series":"NG16","value":7.302}
{"date":"2009-10-05","series":"NG17","value":7.097}
{"date":"2009-10-05","series":"NG18","value":6.517}
{"date":"2009-10-05","series":"NG19","value":6.457}
{"date":"2009-10-05","series":"NG20","value":6.517}
{"date":"2009-10-05","series":"NG21","value":6.597}
{"date":"2009-10-05","series":"NG22","value":6.667}
{"date":"2009-10-05","series":"NG23","value":6.697}
{"date":"2009-10-05","series":"NG24","value":6.797}
{"date":"2009-10-05","series":"NG25","value":7.067}
{"date":"2009-10-05","series":"NG26","value":7.337}
{"date":"2009-10-05","series":"NG27","value":7.542}
{"date":"2009-10-05","series":"NG28","value":7.537}
{"date":"2009-10-05","series":"NG29","value":7.317}
{"date":"2009-10-05","series":"NG30","value":6.627}
{"date":"2009-10-05","series":"NG31","value":6.582}
{"date":"2009-10-05","series":"NG32","value":6.652}
{"date":"2009-10-05","series":"NG33","value":6.732}
{"date":"2009-10-05","series":"NG34","value":6.792}
{"date":"2009-10-05","series":"NG35","value":6.822}
{"date":"2009-10-05","series":"NG36","value":6.902}
{"date":"2009-10-06","series":"CL01","value":70.88}
{"date":"2009-10-06","series":"CL02","value":71.14}
{"date":"2009-10-06","series":"CL03","value":71.52}
{"date":"2009-10-06","series":"CL04","value":71.92}
{"date":"2009-10-06","series":"CL05","value":72.31}
{"date":"2009-10-06","series":"CL06","value":72.74}
{"date":"2009-10-06","series":"CL07","value":73.2}
{"date":"2009-10-06","series":"CL08","value":73.67}
{"date":"2009-10-06","series":"CL09","value":74.06}
{"date":"2009-10-06","series":"CL10","value":74.4}
{"date":"2009-10-06","series":"CL11","value":74.76}
{"date":"2009-10-06","series":"CL12","value":75.14}
{"date":"2009-10-06","series":"CL13","value":75.53}
{"date":"2009-10-06","series":"CL14","value":75.92}
{"date":"2009-10-06","series":"CL15","value":76.15}
{"date":"2009-10-06","series":"CL16","value":76.38}
{"date":"2009-10-06","series":"CL17","value":76.59}
{"date":"2009-10-06","series":"CL18","value":76.8}
{"date":"2009-10-06","series":"CL19","value":77}
{"date":"2009-10-06","series":"CL20","value":77.2}
{"date":"2009-10-06","series":"CL21","value":77.37}
{"date":"2009-10-06","series":"CL22","value":77.54}
{"date":"2009-10-06","series":"CL23","value":77.71}
{"date":"2009-10-06","series":"CL24","value":77.89}
{"date":"2009-10-06","series":"CL25","value":78.07}
{"date":"2009-10-06","series":"CL26","value":78.26}
{"date":"2009-10-06","series":"CL27","value":78.43}
{"date":"2009-10-06","series":"CL28","value":78.6}
{"date":"2009-10-06","series":"CL29","value":78.77}
{"date":"2009-10-06","series":"CL30","value":78.94}
{"date":"2009-10-06","series":"CL31","value":79.1}
{"date":"2009-10-06","series":"CL32","value":79.26}
{"date":"2009-10-06","series":"CL33","value":79.42}
{"date":"2009-10-06","series":"CL34","value":79.58}
{"date":"2009-10-06","series":"CL35","value":79.74}
{"date":"2009-10-06","series":"CL36","value":79.9}
{"date":"2009-10-06","series":"NG01","value":4.88}
{"date":"2009-10-06","series":"NG02","value":5.627}
{"date":"2009-10-06","series":"NG03","value":5.909}
{"date":"2009-10-06","series":"NG04","value":5.955}
{"date":"2009-10-06","series":"NG05","value":5.883}
{"date":"2009-10-06","series":"NG06","value":5.844}
{"date":"2009-10-06","series":"NG07","value":5.874}
{"date":"2009-10-06","series":"NG08","value":5.946}
{"date":"2009-10-06","series":"NG09","value":6.034}
{"date":"2009-10-06","series":"NG10","value":6.114}
{"date":"2009-10-06","series":"NG11","value":6.176}
{"date":"2009-10-06","series":"NG12","value":6.329}
{"date":"2009-10-06","series":"NG13","value":6.699}
{"date":"2009-10-06","series":"NG14","value":7.034}
{"date":"2009-10-06","series":"NG15","value":7.259}
{"date":"2009-10-06","series":"NG16","value":7.239}
{"date":"2009-10-06","series":"NG17","value":7.034}
{"date":"2009-10-06","series":"NG18","value":6.464}
{"date":"2009-10-06","series":"NG19","value":6.404}
{"date":"2009-10-06","series":"NG20","value":6.464}
{"date":"2009-10-06","series":"NG21","value":6.544}
{"date":"2009-10-06","series":"NG22","value":6.614}
{"date":"2009-10-06","series":"NG23","value":6.644}
{"date":"2009-10-06","series":"NG24","value":6.744}
{"date":"2009-10-06","series":"NG25","value":7.014}
{"date":"2009-10-06","series":"NG26","value":7.279}
{"date":"2009-10-06","series":"NG27","value":7.484}
{"date":"2009-10-06","series":"NG28","value":7.474}
{"date":"2009-10-06","series":"NG29","value":7.254}
{"date":"2009-10-06","series":"NG30","value":6.579}
{"date":"2009-10-06","series":"NG31","value":6.534}
{"date":"2009-10-06","series":"NG32","value":6.604}
{"date":"2009-10-06","series":"NG33","value":6.679}
{"date":"2009-10-06","series":"NG34","value":6.739}
{"date":"2009-10-06","series":"NG35","value":6.769}
{"date":"2009-10-06","series":"NG36","value":6.854}
{"date":"2009-10-07","series":"CL01","value":69.57}
{"date":"2009-10-07","series":"CL02","value":69.88}
{"date":"2009-10-07","series":"CL03","value":70.34}
{"date":"2009-10-07","series":"CL04","value":70.8}
{"date":"2009-10-07","series":"CL05","value":71.22}
{"date":"2009-10-07","series":"CL06","value":71.66}
{"date":"2009-10-07","series":"CL07","value":72.12}
{"date":"2009-10-07","series":"CL08","value":72.59}
{"date":"2009-10-07","series":"CL09","value":73}
{"date":"2009-10-07","series":"CL10","value":73.36}
{"date":"2009-10-07","series":"CL11","value":73.74}
{"date":"2009-10-07","series":"CL12","value":74.14}
{"date":"2009-10-07","series":"CL13","value":74.55}
{"date":"2009-10-07","series":"CL14","value":74.96}
{"date":"2009-10-07","series":"CL15","value":75.21}
{"date":"2009-10-07","series":"CL16","value":75.45}
{"date":"2009-10-07","series":"CL17","value":75.67}
{"date":"2009-10-07","series":"CL18","value":75.89}
{"date":"2009-10-07","series":"CL19","value":76.1}
{"date":"2009-10-07","series":"CL20","value":76.3}
{"date":"2009-10-07","series":"CL21","value":76.48}
{"date":"2009-10-07","series":"CL22","value":76.66}
{"date":"2009-10-07","series":"CL23","value":76.84}
{"date":"2009-10-07","series":"CL24","value":77.02}
{"date":"2009-10-07","series":"CL25","value":77.2}
{"date":"2009-10-07","series":"CL26","value":77.39}
{"date":"2009-10-07","series":"CL27","value":77.57}
{"date":"2009-10-07","series":"CL28","value":77.75}
{"date":"2009-10-07","series":"CL29","value":77.93}
{"date":"2009-10-07","series":"CL30","value":78.1}
{"date":"2009-10-07","series":"CL31","value":78.27}
{"date":"2009-10-07","series":"CL32","value":78.44}
{"date":"2009-10-07","series":"CL33","value":78.61}
{"date":"2009-10-07","series":"CL34","value":78.78}
{"date":"2009-10-07","series":"CL35","value":78.95}
{"date":"2009-10-07","series":"CL36","value":79.12}
{"date":"2009-10-07","series":"NG01","value":4.904}
{"date":"2009-10-07","series":"NG02","value":5.683}
{"date":"2009-10-07","series":"NG03","value":5.984}
{"date":"2009-10-07","series":"NG04","value":6.034}
{"date":"2009-10-07","series":"NG05","value":5.957}
{"date":"2009-10-07","series":"NG06","value":5.912}
{"date":"2009-10-07","series":"NG07","value":5.947}
{"date":"2009-10-07","series":"NG08","value":6.015}
{"date":"2009-10-07","series":"NG09","value":6.1}
{"date":"2009-10-07","series":"NG10","value":6.177}
{"date":"2009-10-07","series":"NG11","value":6.235}
{"date":"2009-10-07","series":"NG12","value":6.387}
{"date":"2009-10-07","series":"NG13","value":6.749}
{"date":"2009-10-07","series":"NG14","value":7.084}
{"date":"2009-10-07","series":"NG15","value":7.312}
{"date":"2009-10-07","series":"NG16","value":7.292}
{"date":"2009-10-07","series":"NG17","value":7.087}
{"date":"2009-10-07","series":"NG18","value":6.522}
{"date":"2009-10-07","series":"NG19","value":6.462}
{"date":"2009-10-07","series":"NG20","value":6.517}
{"date":"2009-10-07","series":"NG21","value":6.597}
{"date":"2009-10-07","series":"NG22","value":6.667}
{"date":"2009-10-07","series":"NG23","value":6.697}
{"date":"2009-10-07","series":"NG24","value":6.797}
{"date":"2009-10-07","series":"NG25","value":7.067}
{"date":"2009-10-07","series":"NG26","value":7.332}
{"date":"2009-10-07","series":"NG27","value":7.537}
{"date":"2009-10-07","series":"NG28","value":7.527}
{"date":"2009-10-07","series":"NG29","value":7.307}
{"date":"2009-10-07","series":"NG30","value":6.637}
{"date":"2009-10-07","series":"NG31","value":6.592}
{"date":"2009-10-07","series":"NG32","value":6.662}
{"date":"2009-10-07","series":"NG33","value":6.737}
{"date":"2009-10-07","series":"NG34","value":6.797}
{"date":"2009-10-07","series":"NG35","value":6.827}
{"date":"2009-10-07","series":"NG36","value":6.912}
{"date":"2009-10-08","series":"CL01","value":71.69}
{"date":"2009-10-08","series":"CL02","value":72.14}
{"date":"2009-10-08","series":"CL03","value":72.72}
{"date":"2009-10-08","series":"CL04","value":73.28}
{"date":"2009-10-08","series":"CL05","value":73.76}
{"date":"2009-10-08","series":"CL06","value":74.22}
{"date":"2009-10-08","series":"CL07","value":74.68}
{"date":"2009-10-08","series":"CL08","value":75.14}
{"date":"2009-10-08","series":"CL09","value":75.53}
{"date":"2009-10-08","series":"CL10","value":75.87}
{"date":"2009-10-08","series":"CL11","value":76.23}
{"date":"2009-10-08","series":"CL12","value":76.6}
{"date":"2009-10-08","series":"CL13","value":76.98}
{"date":"2009-10-08","series":"CL14","value":77.37}
{"date":"2009-10-08","series":"CL15","value":77.61}
{"date":"2009-10-08","series":"CL16","value":77.84}
{"date":"2009-10-08","series":"CL17","value":78.07}
{"date":"2009-10-08","series":"CL18","value":78.29}
{"date":"2009-10-08","series":"CL19","value":78.5}
{"date":"2009-10-08","series":"CL20","value":78.7}
{"date":"2009-10-08","series":"CL21","value":78.89}
{"date":"2009-10-08","series":"CL22","value":79.07}
{"date":"2009-10-08","series":"CL23","value":79.25}
{"date":"2009-10-08","series":"CL24","value":79.43}
{"date":"2009-10-08","series":"CL25","value":79.61}
{"date":"2009-10-08","series":"CL26","value":79.8}
{"date":"2009-10-08","series":"CL27","value":79.98}
{"date":"2009-10-08","series":"CL28","value":80.16}
{"date":"2009-10-08","series":"CL29","value":80.34}
{"date":"2009-10-08","series":"CL30","value":80.52}
{"date":"2009-10-08","series":"CL31","value":80.69}
{"date":"2009-10-08","series":"CL32","value":80.86}
{"date":"2009-10-08","series":"CL33","value":81.03}
{"date":"2009-10-08","series":"CL34","value":81.2}
{"date":"2009-10-08","series":"CL35","value":81.37}
{"date":"2009-10-08","series":"CL36","value":81.54}
{"date":"2009-10-08","series":"NG01","value":4.963}
{"date":"2009-10-08","series":"NG02","value":5.739}
{"date":"2009-10-08","series":"NG03","value":6.045}
{"date":"2009-10-08","series":"NG04","value":6.095}
{"date":"2009-10-08","series":"NG05","value":6.022}
{"date":"2009-10-08","series":"NG06","value":5.974}
{"date":"2009-10-08","series":"NG07","value":6.004}
{"date":"2009-10-08","series":"NG08","value":6.071}
{"date":"2009-10-08","series":"NG09","value":6.156}
{"date":"2009-10-08","series":"NG10","value":6.229}
{"date":"2009-10-08","series":"NG11","value":6.287}
{"date":"2009-10-08","series":"NG12","value":6.439}
{"date":"2009-10-08","series":"NG13","value":6.789}
{"date":"2009-10-08","series":"NG14","value":7.124}
{"date":"2009-10-08","series":"NG15","value":7.349}
{"date":"2009-10-08","series":"NG16","value":7.329}
{"date":"2009-10-08","series":"NG17","value":7.124}
{"date":"2009-10-08","series":"NG18","value":6.554}
{"date":"2009-10-08","series":"NG19","value":6.494}
{"date":"2009-10-08","series":"NG20","value":6.549}
{"date":"2009-10-08","series":"NG21","value":6.629}
{"date":"2009-10-08","series":"NG22","value":6.699}
{"date":"2009-10-08","series":"NG23","value":6.729}
{"date":"2009-10-08","series":"NG24","value":6.829}
{"date":"2009-10-08","series":"NG25","value":7.099}
{"date":"2009-10-08","series":"NG26","value":7.364}
{"date":"2009-10-08","series":"NG27","value":7.569}
{"date":"2009-10-08","series":"NG28","value":7.559}
{"date":"2009-10-08","series":"NG29","value":7.339}
{"date":"2009-10-08","series":"NG30","value":6.669}
{"date":"2009-10-08","series":"NG31","value":6.624}
{"date":"2009-10-08","series":"NG32","value":6.694}
{"date":"2009-10-08","series":"NG33","value":6.769}
{"date":"2009-10-08","series":"NG34","value":6.829}
{"date":"2009-10-08","series":"NG35","value":6.859}
{"date":"2009-10-08","series":"NG36","value":6.944}
{"date":"2009-10-09","series":"CL01","value":71.77}
{"date":"2009-10-09","series":"CL02","value":72.25}
{"date":"2009-10-09","series":"CL03","value":72.84}
{"date":"2009-10-09","series":"CL04","value":73.43}
{"date":"2009-10-09","series":"CL05","value":73.93}
{"date":"2009-10-09","series":"CL06","value":74.4}
{"date":"2009-10-09","series":"CL07","value":74.89}
{"date":"2009-10-09","series":"CL08","value":75.37}
{"date":"2009-10-09","series":"CL09","value":75.78}
{"date":"2009-10-09","series":"CL10","value":76.14}
{"date":"2009-10-09","series":"CL11","value":76.51}
{"date":"2009-10-09","series":"CL12","value":76.9}
{"date":"2009-10-09","series":"CL13","value":77.31}
{"date":"2009-10-09","series":"CL14","value":77.73}
{"date":"2009-10-09","series":"CL15","value":77.98}
{"date":"2009-10-09","series":"CL16","value":78.23}
{"date":"2009-10-09","series":"CL17","value":78.47}
{"date":"2009-10-09","series":"CL18","value":78.7}
{"date":"2009-10-09","series":"CL19","value":78.92}
{"date":"2009-10-09","series":"CL20","value":79.13}
{"date":"2009-10-09","series":"CL21","value":79.33}
{"date":"2009-10-09","series":"CL22","value":79.53}
{"date":"2009-10-09","series":"CL23","value":79.72}
{"date":"2009-10-09","series":"CL24","value":79.91}
{"date":"2009-10-09","series":"CL25","value":80.11}
{"date":"2009-10-09","series":"CL26","value":80.31}
{"date":"2009-10-09","series":"CL27","value":80.5}
{"date":"2009-10-09","series":"CL28","value":80.69}
{"date":"2009-10-09","series":"CL29","value":80.87}
{"date":"2009-10-09","series":"CL30","value":81.05}
{"date":"2009-10-09","series":"CL31","value":81.23}
{"date":"2009-10-09","series":"CL32","value":81.41}
{"date":"2009-10-09","series":"CL33","value":81.59}
{"date":"2009-10-09","series":"CL34","value":81.77}
{"date":"2009-10-09","series":"CL35","value":81.95}
{"date":"2009-10-09","series":"CL36","value":82.13}
{"date":"2009-10-09","series":"NG01","value":4.77}
{"date":"2009-10-09","series":"NG02","value":5.59}
{"date":"2009-10-09","series":"NG03","value":5.907}
{"date":"2009-10-09","series":"NG04","value":5.957}
{"date":"2009-10-09","series":"NG05","value":5.888}
{"date":"2009-10-09","series":"NG06","value":5.839}
{"date":"2009-10-09","series":"NG07","value":5.871}
{"date":"2009-10-09","series":"NG08","value":5.939}
{"date":"2009-10-09","series":"NG09","value":6.021}
{"date":"2009-10-09","series":"NG10","value":6.096}
{"date":"2009-10-09","series":"NG11","value":6.151}
{"date":"2009-10-09","series":"NG12","value":6.304}
{"date":"2009-10-09","series":"NG13","value":6.654}
{"date":"2009-10-09","series":"NG14","value":6.994}
{"date":"2009-10-09","series":"NG15","value":7.224}
{"date":"2009-10-09","series":"NG16","value":7.209}
{"date":"2009-10-09","series":"NG17","value":7.004}
{"date":"2009-10-09","series":"NG18","value":6.444}
{"date":"2009-10-09","series":"NG19","value":6.394}
{"date":"2009-10-09","series":"NG20","value":6.454}
{"date":"2009-10-09","series":"NG21","value":6.534}
{"date":"2009-10-09","series":"NG22","value":6.604}
{"date":"2009-10-09","series":"NG23","value":6.634}
{"date":"2009-10-09","series":"NG24","value":6.734}
{"date":"2009-10-09","series":"NG25","value":7.009}
{"date":"2009-10-09","series":"NG26","value":7.274}
{"date":"2009-10-09","series":"NG27","value":7.479}
{"date":"2009-10-09","series":"NG28","value":7.469}
{"date":"2009-10-09","series":"NG29","value":7.249}
{"date":"2009-10-09","series":"NG30","value":6.594}
{"date":"2009-10-09","series":"NG31","value":6.544}
{"date":"2009-10-09","series":"NG32","value":6.614}
{"date":"2009-10-09","series":"NG33","value":6.689}
{"date":"2009-10-09","series":"NG34","value":6.749}
{"date":"2009-10-09","series":"NG35","value":6.779}
{"date":"2009-10-09","series":"NG36","value":6.864}
{"date":"2009-10-12","series":"CL01","value":73.27}
{"date":"2009-10-12","series":"CL02","value":73.74}
{"date":"2009-10-12","series":"CL03","value":74.28}
{"date":"2009-10-12","series":"CL04","value":74.84}
{"date":"2009-10-12","series":"CL05","value":75.32}
{"date":"2009-10-12","series":"CL06","value":75.77}
{"date":"2009-10-12","series":"CL07","value":76.24}
{"date":"2009-10-12","series":"CL08","value":76.71}
{"date":"2009-10-12","series":"CL09","value":77.1}
{"date":"2009-10-12","series":"CL10","value":77.43}
{"date":"2009-10-12","series":"CL11","value":77.77}
{"date":"2009-10-12","series":"CL12","value":78.13}
{"date":"2009-10-12","series":"CL13","value":78.52}
{"date":"2009-10-12","series":"CL14","value":78.91}
{"date":"2009-10-12","series":"CL15","value":79.15}
{"date":"2009-10-12","series":"CL16","value":79.39}
{"date":"2009-10-12","series":"CL17","value":79.61}
{"date":"2009-10-12","series":"CL18","value":79.83}
{"date":"2009-10-12","series":"CL19","value":80.04}
{"date":"2009-10-12","series":"CL20","value":80.24}
{"date":"2009-10-12","series":"CL21","value":80.44}
{"date":"2009-10-12","series":"CL22","value":80.63}
{"date":"2009-10-12","series":"CL23","value":80.82}
{"date":"2009-10-12","series":"CL24","value":81.02}
{"date":"2009-10-12","series":"CL25","value":81.22}
{"date":"2009-10-12","series":"CL26","value":81.43}
{"date":"2009-10-12","series":"CL27","value":81.62}
{"date":"2009-10-12","series":"CL28","value":81.81}
{"date":"2009-10-12","series":"CL29","value":81.99}
{"date":"2009-10-12","series":"CL30","value":82.17}
{"date":"2009-10-12","series":"CL31","value":82.35}
{"date":"2009-10-12","series":"CL32","value":82.53}
{"date":"2009-10-12","series":"CL33","value":82.71}
{"date":"2009-10-12","series":"CL34","value":82.89}
{"date":"2009-10-12","series":"CL35","value":83.07}
{"date":"2009-10-12","series":"CL36","value":83.25}
{"date":"2009-10-12","series":"NG01","value":4.88}
{"date":"2009-10-12","series":"NG02","value":5.74}
{"date":"2009-10-12","series":"NG03","value":6.07}
{"date":"2009-10-12","series":"NG04","value":6.116}
{"date":"2009-10-12","series":"NG05","value":6.046}
{"date":"2009-10-12","series":"NG06","value":5.989}
{"date":"2009-10-12","series":"NG07","value":6.019}
{"date":"2009-10-12","series":"NG08","value":6.089}
{"date":"2009-10-12","series":"NG09","value":6.168}
{"date":"2009-10-12","series":"NG10","value":6.24}
{"date":"2009-10-12","series":"NG11","value":6.296}
{"date":"2009-10-12","series":"NG12","value":6.441}
{"date":"2009-10-12","series":"NG13","value":6.788}
{"date":"2009-10-12","series":"NG14","value":7.126}
{"date":"2009-10-12","series":"NG15","value":7.354}
{"date":"2009-10-12","series":"NG16","value":7.334}
{"date":"2009-10-12","series":"NG17","value":7.129}
{"date":"2009-10-12","series":"NG18","value":6.559}
{"date":"2009-10-12","series":"NG19","value":6.509}
{"date":"2009-10-12","series":"NG20","value":6.569}
{"date":"2009-10-12","series":"NG21","value":6.649}
{"date":"2009-10-12","series":"NG22","value":6.719}
{"date":"2009-10-12","series":"NG23","value":6.749}
{"date":"2009-10-12","series":"NG24","value":6.849}
{"date":"2009-10-12","series":"NG25","value":7.124}
{"date":"2009-10-12","series":"NG26","value":7.394}
{"date":"2009-10-12","series":"NG27","value":7.599}
{"date":"2009-10-12","series":"NG28","value":7.589}
{"date":"2009-10-12","series":"NG29","value":7.369}
{"date":"2009-10-12","series":"NG30","value":6.704}
{"date":"2009-10-12","series":"NG31","value":6.654}
{"date":"2009-10-12","series":"NG32","value":6.724}
{"date":"2009-10-12","series":"NG33","value":6.799}
{"date":"2009-10-12","series":"NG34","value":6.859}
{"date":"2009-10-12","series":"NG35","value":6.889}
{"date":"2009-10-12","series":"NG36","value":6.974}
{"date":"2009-10-13","series":"CL01","value":74.15}
{"date":"2009-10-13","series":"CL02","value":74.71}
{"date":"2009-10-13","series":"CL03","value":75.29}
{"date":"2009-10-13","series":"CL04","value":75.89}
{"date":"2009-10-13","series":"CL05","value":76.38}
{"date":"2009-10-13","series":"CL06","value":76.82}
{"date":"2009-10-13","series":"CL07","value":77.26}
{"date":"2009-10-13","series":"CL08","value":77.71}
{"date":"2009-10-13","series":"CL09","value":78.07}
{"date":"2009-10-13","series":"CL10","value":78.38}
{"date":"2009-10-13","series":"CL11","value":78.73}
{"date":"2009-10-13","series":"CL12","value":79.1}
{"date":"2009-10-13","series":"CL13","value":79.48}
{"date":"2009-10-13","series":"CL14","value":79.86}
{"date":"2009-10-13","series":"CL15","value":80.09}
{"date":"2009-10-13","series":"CL16","value":80.31}
{"date":"2009-10-13","series":"CL17","value":80.52}
{"date":"2009-10-13","series":"CL18","value":80.72}
{"date":"2009-10-13","series":"CL19","value":80.92}
{"date":"2009-10-13","series":"CL20","value":81.12}
{"date":"2009-10-13","series":"CL21","value":81.3}
{"date":"2009-10-13","series":"CL22","value":81.48}
{"date":"2009-10-13","series":"CL23","value":81.66}
{"date":"2009-10-13","series":"CL24","value":81.85}
{"date":"2009-10-13","series":"CL25","value":82.05}
{"date":"2009-10-13","series":"CL26","value":82.25}
{"date":"2009-10-13","series":"CL27","value":82.44}
{"date":"2009-10-13","series":"CL28","value":82.62}
{"date":"2009-10-13","series":"CL29","value":82.79}
{"date":"2009-10-13","series":"CL30","value":82.96}
{"date":"2009-10-13","series":"CL31","value":83.13}
{"date":"2009-10-13","series":"CL32","value":83.3}
{"date":"2009-10-13","series":"CL33","value":83.47}
{"date":"2009-10-13","series":"CL34","value":83.64}
{"date":"2009-10-13","series":"CL35","value":83.81}
{"date":"2009-10-13","series":"CL36","value":83.98}
{"date":"2009-10-13","series":"NG01","value":4.588}
{"date":"2009-10-13","series":"NG02","value":5.475}
{"date":"2009-10-13","series":"NG03","value":5.818}
{"date":"2009-10-13","series":"NG04","value":5.877}
{"date":"2009-10-13","series":"NG05","value":5.834}
{"date":"2009-10-13","series":"NG06","value":5.803}
{"date":"2009-10-13","series":"NG07","value":5.846}
{"date":"2009-10-13","series":"NG08","value":5.923}
{"date":"2009-10-13","series":"NG09","value":6.01}
{"date":"2009-10-13","series":"NG10","value":6.085}
{"date":"2009-10-13","series":"NG11","value":6.143}
{"date":"2009-10-13","series":"NG12","value":6.293}
{"date":"2009-10-13","series":"NG13","value":6.653}
{"date":"2009-10-13","series":"NG14","value":6.998}
{"date":"2009-10-13","series":"NG15","value":7.228}
{"date":"2009-10-13","series":"NG16","value":7.213}
{"date":"2009-10-13","series":"NG17","value":7.018}
{"date":"2009-10-13","series":"NG18","value":6.473}
{"date":"2009-10-13","series":"NG19","value":6.423}
{"date":"2009-10-13","series":"NG20","value":6.483}
{"date":"2009-10-13","series":"NG21","value":6.563}
{"date":"2009-10-13","series":"NG22","value":6.633}
{"date":"2009-10-13","series":"NG23","value":6.663}
{"date":"2009-10-13","series":"NG24","value":6.763}
{"date":"2009-10-13","series":"NG25","value":7.048}
{"date":"2009-10-13","series":"NG26","value":7.323}
{"date":"2009-10-13","series":"NG27","value":7.528}
{"date":"2009-10-13","series":"NG28","value":7.518}
{"date":"2009-10-13","series":"NG29","value":7.298}
{"date":"2009-10-13","series":"NG30","value":6.648}
{"date":"2009-10-13","series":"NG31","value":6.598}
{"date":"2009-10-13","series":"NG32","value":6.668}
{"date":"2009-10-13","series":"NG33","value":6.743}
{"date":"2009-10-13","series":"NG34","value":6.803}
{"date":"2009-10-13","series":"NG35","value":6.833}
{"date":"2009-10-13","series":"NG36","value":6.918}
{"date":"2009-10-14","series":"CL01","value":75.18}
{"date":"2009-10-14","series":"CL02","value":75.6}
{"date":"2009-10-14","series":"CL03","value":76.12}
{"date":"2009-10-14","series":"CL04","value":76.68}
{"date":"2009-10-14","series":"CL05","value":77.14}
{"date":"2009-10-14","series":"CL06","value":77.56}
{"date":"2009-10-14","series":"CL07","value":77.98}
{"date":"2009-10-14","series":"CL08","value":78.4}
{"date":"2009-10-14","series":"CL09","value":78.76}
{"date":"2009-10-14","series":"CL10","value":79.07}
{"date":"2009-10-14","series":"CL11","value":79.4}
{"date":"2009-10-14","series":"CL12","value":79.76}
{"date":"2009-10-14","series":"CL13","value":80.14}
{"date":"2009-10-14","series":"CL14","value":80.52}
{"date":"2009-10-14","series":"CL15","value":80.74}
{"date":"2009-10-14","series":"CL16","value":80.94}
{"date":"2009-10-14","series":"CL17","value":81.14}
{"date":"2009-10-14","series":"CL18","value":81.33}
{"date":"2009-10-14","series":"CL19","value":81.52}
{"date":"2009-10-14","series":"CL20","value":81.71}
{"date":"2009-10-14","series":"CL21","value":81.87}
{"date":"2009-10-14","series":"CL22","value":82.03}
{"date":"2009-10-14","series":"CL23","value":82.2}
{"date":"2009-10-14","series":"CL24","value":82.37}
{"date":"2009-10-14","series":"CL25","value":82.55}
{"date":"2009-10-14","series":"CL26","value":82.73}
{"date":"2009-10-14","series":"CL27","value":82.88}
{"date":"2009-10-14","series":"CL28","value":83.03}
{"date":"2009-10-14","series":"CL29","value":83.18}
{"date":"2009-10-14","series":"CL30","value":83.33}
{"date":"2009-10-14","series":"CL31","value":83.48}
{"date":"2009-10-14","series":"CL32","value":83.63}
{"date":"2009-10-14","series":"CL33","value":83.78}
{"date":"2009-10-14","series":"CL34","value":83.93}
{"date":"2009-10-14","series":"CL35","value":84.08}
{"date":"2009-10-14","series":"CL36","value":84.23}
{"date":"2009-10-14","series":"NG01","value":4.436}
{"date":"2009-10-14","series":"NG02","value":5.357}
{"date":"2009-10-14","series":"NG03","value":5.684}
{"date":"2009-10-14","series":"NG04","value":5.744}
{"date":"2009-10-14","series":"NG05","value":5.706}
{"date":"2009-10-14","series":"NG06","value":5.682}
{"date":"2009-10-14","series":"NG07","value":5.736}
{"date":"2009-10-14","series":"NG08","value":5.816}
{"date":"2009-10-14","series":"NG09","value":5.908}
{"date":"2009-10-14","series":"NG10","value":5.985}
{"date":"2009-10-14","series":"NG11","value":6.042}
{"date":"2009-10-14","series":"NG12","value":6.192}
{"date":"2009-10-14","series":"NG13","value":6.572}
{"date":"2009-10-14","series":"NG14","value":6.937}
{"date":"2009-10-14","series":"NG15","value":7.162}
{"date":"2009-10-14","series":"NG16","value":7.152}
{"date":"2009-10-14","series":"NG17","value":6.962}
{"date":"2009-10-14","series":"NG18","value":6.437}
{"date":"2009-10-14","series":"NG19","value":6.397}
{"date":"2009-10-14","series":"NG20","value":6.457}
{"date":"2009-10-14","series":"NG21","value":6.537}
{"date":"2009-10-14","series":"NG22","value":6.607}
{"date":"2009-10-14","series":"NG23","value":6.637}
{"date":"2009-10-14","series":"NG24","value":6.737}
{"date":"2009-10-14","series":"NG25","value":7.022}
{"date":"2009-10-14","series":"NG26","value":7.302}
{"date":"2009-10-14","series":"NG27","value":7.507}
{"date":"2009-10-14","series":"NG28","value":7.502}
{"date":"2009-10-14","series":"NG29","value":7.287}
{"date":"2009-10-14","series":"NG30","value":6.647}
{"date":"2009-10-14","series":"NG31","value":6.597}
{"date":"2009-10-14","series":"NG32","value":6.667}
{"date":"2009-10-14","series":"NG33","value":6.742}
{"date":"2009-10-14","series":"NG34","value":6.802}
{"date":"2009-10-14","series":"NG35","value":6.832}
{"date":"2009-10-14","series":"NG36","value":6.917}
{"date":"2009-10-15","series":"CL01","value":77.58}
{"date":"2009-10-15","series":"CL02","value":78.08}
{"date":"2009-10-15","series":"CL03","value":78.59}
{"date":"2009-10-15","series":"CL04","value":79.13}
{"date":"2009-10-15","series":"CL05","value":79.58}
{"date":"2009-10-15","series":"CL06","value":79.98}
{"date":"2009-10-15","series":"CL07","value":80.36}
{"date":"2009-10-15","series":"CL08","value":80.74}
{"date":"2009-10-15","series":"CL09","value":81.05}
{"date":"2009-10-15","series":"CL10","value":81.32}
{"date":"2009-10-15","series":"CL11","value":81.62}
{"date":"2009-10-15","series":"CL12","value":81.93}
{"date":"2009-10-15","series":"CL13","value":82.27}
{"date":"2009-10-15","series":"CL14","value":82.61}
{"date":"2009-10-15","series":"CL15","value":82.8}
{"date":"2009-10-15","series":"CL16","value":82.97}
{"date":"2009-10-15","series":"CL17","value":83.14}
{"date":"2009-10-15","series":"CL18","value":83.3}
{"date":"2009-10-15","series":"CL19","value":83.46}
{"date":"2009-10-15","series":"CL20","value":83.62}
{"date":"2009-10-15","series":"CL21","value":83.75}
{"date":"2009-10-15","series":"CL22","value":83.88}
{"date":"2009-10-15","series":"CL23","value":84.02}
{"date":"2009-10-15","series":"CL24","value":84.16}
{"date":"2009-10-15","series":"CL25","value":84.31}
{"date":"2009-10-15","series":"CL26","value":84.46}
{"date":"2009-10-15","series":"CL27","value":84.59}
{"date":"2009-10-15","series":"CL28","value":84.72}
{"date":"2009-10-15","series":"CL29","value":84.85}
{"date":"2009-10-15","series":"CL30","value":84.98}
{"date":"2009-10-15","series":"CL31","value":85.11}
{"date":"2009-10-15","series":"CL32","value":85.24}
{"date":"2009-10-15","series":"CL33","value":85.37}
{"date":"2009-10-15","series":"CL34","value":85.5}
{"date":"2009-10-15","series":"CL35","value":85.63}
{"date":"2009-10-15","series":"CL36","value":85.76}
{"date":"2009-10-15","series":"NG01","value":4.482}
{"date":"2009-10-15","series":"NG02","value":5.413}
{"date":"2009-10-15","series":"NG03","value":5.731}
{"date":"2009-10-15","series":"NG04","value":5.791}
{"date":"2009-10-15","series":"NG05","value":5.743}
{"date":"2009-10-15","series":"NG06","value":5.717}
{"date":"2009-10-15","series":"NG07","value":5.77}
{"date":"2009-10-15","series":"NG08","value":5.85}
{"date":"2009-10-15","series":"NG09","value":5.94}
{"date":"2009-10-15","series":"NG10","value":6.015}
{"date":"2009-10-15","series":"NG11","value":6.07}
{"date":"2009-10-15","series":"NG12","value":6.222}
{"date":"2009-10-15","series":"NG13","value":6.607}
{"date":"2009-10-15","series":"NG14","value":6.977}
{"date":"2009-10-15","series":"NG15","value":7.202}
{"date":"2009-10-15","series":"NG16","value":7.192}
{"date":"2009-10-15","series":"NG17","value":7.002}
{"date":"2009-10-15","series":"NG18","value":6.477}
{"date":"2009-10-15","series":"NG19","value":6.437}
{"date":"2009-10-15","series":"NG20","value":6.497}
{"date":"2009-10-15","series":"NG21","value":6.572}
{"date":"2009-10-15","series":"NG22","value":6.642}
{"date":"2009-10-15","series":"NG23","value":6.672}
{"date":"2009-10-15","series":"NG24","value":6.782}
{"date":"2009-10-15","series":"NG25","value":7.067}
{"date":"2009-10-15","series":"NG26","value":7.347}
{"date":"2009-10-15","series":"NG27","value":7.552}
{"date":"2009-10-15","series":"NG28","value":7.542}
{"date":"2009-10-15","series":"NG29","value":7.332}
{"date":"2009-10-15","series":"NG30","value":6.692}
{"date":"2009-10-15","series":"NG31","value":6.642}
{"date":"2009-10-15","series":"NG32","value":6.712}
{"date":"2009-10-15","series":"NG33","value":6.787}
{"date":"2009-10-15","series":"NG34","value":6.847}
{"date":"2009-10-15","series":"NG35","value":6.877}
{"date":"2009-10-15","series":"NG36","value":6.967}
{"date":"2009-10-16","series":"CL01","value":78.53}
{"date":"2009-10-16","series":"CL02","value":79.02}
{"date":"2009-10-16","series":"CL03","value":79.5}
{"date":"2009-10-16","series":"CL04","value":80.04}
{"date":"2009-10-16","series":"CL05","value":80.5}
{"date":"2009-10-16","series":"CL06","value":80.9}
{"date":"2009-10-16","series":"CL07","value":81.29}
{"date":"2009-10-16","series":"CL08","value":81.67}
{"date":"2009-10-16","series":"CL09","value":81.97}
{"date":"2009-10-16","series":"CL10","value":82.22}
{"date":"2009-10-16","series":"CL11","value":82.49}
{"date":"2009-10-16","series":"CL12","value":82.79}
{"date":"2009-10-16","series":"CL13","value":83.13}
{"date":"2009-10-16","series":"CL14","value":83.47}
{"date":"2009-10-16","series":"CL15","value":83.66}
{"date":"2009-10-16","series":"CL16","value":83.83}
{"date":"2009-10-16","series":"CL17","value":84}
{"date":"2009-10-16","series":"CL18","value":84.16}
{"date":"2009-10-16","series":"CL19","value":84.31}
{"date":"2009-10-16","series":"CL20","value":84.46}
{"date":"2009-10-16","series":"CL21","value":84.6}
{"date":"2009-10-16","series":"CL22","value":84.73}
{"date":"2009-10-16","series":"CL23","value":84.87}
{"date":"2009-10-16","series":"CL24","value":85.01}
{"date":"2009-10-16","series":"CL25","value":85.15}
{"date":"2009-10-16","series":"CL26","value":85.3}
{"date":"2009-10-16","series":"CL27","value":85.43}
{"date":"2009-10-16","series":"CL28","value":85.56}
{"date":"2009-10-16","series":"CL29","value":85.69}
{"date":"2009-10-16","series":"CL30","value":85.82}
{"date":"2009-10-16","series":"CL31","value":85.95}
{"date":"2009-10-16","series":"CL32","value":86.08}
{"date":"2009-10-16","series":"CL33","value":86.21}
{"date":"2009-10-16","series":"CL34","value":86.34}
{"date":"2009-10-16","series":"CL35","value":86.47}
{"date":"2009-10-16","series":"CL36","value":86.6}
{"date":"2009-10-16","series":"NG01","value":4.781}
{"date":"2009-10-16","series":"NG02","value":5.713}
{"date":"2009-10-16","series":"NG03","value":6.019}
{"date":"2009-10-16","series":"NG04","value":6.066}
{"date":"2009-10-16","series":"NG05","value":5.996}
{"date":"2009-10-16","series":"NG06","value":5.955}
{"date":"2009-10-16","series":"NG07","value":6}
{"date":"2009-10-16","series":"NG08","value":6.07}
{"date":"2009-10-16","series":"NG09","value":6.152}
{"date":"2009-10-16","series":"NG10","value":6.222}
{"date":"2009-10-16","series":"NG11","value":6.277}
{"date":"2009-10-16","series":"NG12","value":6.43}
{"date":"2009-10-16","series":"NG13","value":6.8}
{"date":"2009-10-16","series":"NG14","value":7.17}
{"date":"2009-10-16","series":"NG15","value":7.395}
{"date":"2009-10-16","series":"NG16","value":7.38}
{"date":"2009-10-16","series":"NG17","value":7.185}
{"date":"2009-10-16","series":"NG18","value":6.63}
{"date":"2009-10-16","series":"NG19","value":6.59}
{"date":"2009-10-16","series":"NG20","value":6.65}
{"date":"2009-10-16","series":"NG21","value":6.725}
{"date":"2009-10-16","series":"NG22","value":6.795}
{"date":"2009-10-16","series":"NG23","value":6.825}
{"date":"2009-10-16","series":"NG24","value":6.935}
{"date":"2009-10-16","series":"NG25","value":7.22}
{"date":"2009-10-16","series":"NG26","value":7.495}
{"date":"2009-10-16","series":"NG27","value":7.7}
{"date":"2009-10-16","series":"NG28","value":7.685}
{"date":"2009-10-16","series":"NG29","value":7.475}
{"date":"2009-10-16","series":"NG30","value":6.835}
{"date":"2009-10-16","series":"NG31","value":6.785}
{"date":"2009-10-16","series":"NG32","value":6.855}
{"date":"2009-10-16","series":"NG33","value":6.93}
{"date":"2009-10-16","series":"NG34","value":6.99}
{"date":"2009-10-16","series":"NG35","value":7.02}
{"date":"2009-10-16","series":"NG36","value":7.11}
{"date":"2009-10-19","series":"CL01","value":79.61}
{"date":"2009-10-19","series":"CL02","value":79.96}
{"date":"2009-10-19","series":"CL03","value":80.43}
{"date":"2009-10-19","series":"CL04","value":80.96}
{"date":"2009-10-19","series":"CL05","value":81.41}
{"date":"2009-10-19","series":"CL06","value":81.8}
{"date":"2009-10-19","series":"CL07","value":82.18}
{"date":"2009-10-19","series":"CL08","value":82.54}
{"date":"2009-10-19","series":"CL09","value":82.82}
{"date":"2009-10-19","series":"CL10","value":83.05}
{"date":"2009-10-19","series":"CL11","value":83.3}
{"date":"2009-10-19","series":"CL12","value":83.58}
{"date":"2009-10-19","series":"CL13","value":83.91}
{"date":"2009-10-19","series":"CL14","value":84.24}
{"date":"2009-10-19","series":"CL15","value":84.42}
{"date":"2009-10-19","series":"CL16","value":84.58}
{"date":"2009-10-19","series":"CL17","value":84.73}
{"date":"2009-10-19","series":"CL18","value":84.88}
{"date":"2009-10-19","series":"CL19","value":85.03}
{"date":"2009-10-19","series":"CL20","value":85.18}
{"date":"2009-10-19","series":"CL21","value":85.31}
{"date":"2009-10-19","series":"CL22","value":85.44}
{"date":"2009-10-19","series":"CL23","value":85.57}
{"date":"2009-10-19","series":"CL24","value":85.72}
{"date":"2009-10-19","series":"CL25","value":85.87}
{"date":"2009-10-19","series":"CL26","value":86.02}
{"date":"2009-10-19","series":"CL27","value":86.15}
{"date":"2009-10-19","series":"CL28","value":86.28}
{"date":"2009-10-19","series":"CL29","value":86.41}
{"date":"2009-10-19","series":"CL30","value":86.53}
{"date":"2009-10-19","series":"CL31","value":86.65}
{"date":"2009-10-19","series":"CL32","value":86.77}
{"date":"2009-10-19","series":"CL33","value":86.89}
{"date":"2009-10-19","series":"CL34","value":87.01}
{"date":"2009-10-19","series":"CL35","value":87.13}
{"date":"2009-10-19","series":"CL36","value":87.25}
{"date":"2009-10-19","series":"NG01","value":4.835}
{"date":"2009-10-19","series":"NG02","value":5.758}
{"date":"2009-10-19","series":"NG03","value":6.073}
{"date":"2009-10-19","series":"NG04","value":6.127}
{"date":"2009-10-19","series":"NG05","value":6.054}
{"date":"2009-10-19","series":"NG06","value":6.009}
{"date":"2009-10-19","series":"NG07","value":6.049}
{"date":"2009-10-19","series":"NG08","value":6.117}
{"date":"2009-10-19","series":"NG09","value":6.2}
{"date":"2009-10-19","series":"NG10","value":6.27}
{"date":"2009-10-19","series":"NG11","value":6.327}
{"date":"2009-10-19","series":"NG12","value":6.482}
{"date":"2009-10-19","series":"NG13","value":6.847}
{"date":"2009-10-19","series":"NG14","value":7.207}
{"date":"2009-10-19","series":"NG15","value":7.432}
{"date":"2009-10-19","series":"NG16","value":7.417}
{"date":"2009-10-19","series":"NG17","value":7.222}
{"date":"2009-10-19","series":"NG18","value":6.667}
{"date":"2009-10-19","series":"NG19","value":6.627}
{"date":"2009-10-19","series":"NG20","value":6.682}
{"date":"2009-10-19","series":"NG21","value":6.757}
{"date":"2009-10-19","series":"NG22","value":6.827}
{"date":"2009-10-19","series":"NG23","value":6.857}
{"date":"2009-10-19","series":"NG24","value":6.972}
{"date":"2009-10-19","series":"NG25","value":7.257}
{"date":"2009-10-19","series":"NG26","value":7.532}
{"date":"2009-10-19","series":"NG27","value":7.737}
{"date":"2009-10-19","series":"NG28","value":7.722}
{"date":"2009-10-19","series":"NG29","value":7.512}
{"date":"2009-10-19","series":"NG30","value":6.872}
{"date":"2009-10-19","series":"NG31","value":6.817}
{"date":"2009-10-19","series":"NG32","value":6.887}
{"date":"2009-10-19","series":"NG33","value":6.962}
{"date":"2009-10-19","series":"NG34","value":7.022}
{"date":"2009-10-19","series":"NG35","value":7.052}
{"date":"2009-10-19","series":"NG36","value":7.142}
{"date":"2009-10-20","series":"CL01","value":79.09}
{"date":"2009-10-20","series":"CL02","value":79.12}
{"date":"2009-10-20","series":"CL03","value":79.68}
{"date":"2009-10-20","series":"CL04","value":80.26}
{"date":"2009-10-20","series":"CL05","value":80.74}
{"date":"2009-10-20","series":"CL06","value":81.16}
{"date":"2009-10-20","series":"CL07","value":81.56}
{"date":"2009-10-20","series":"CL08","value":81.96}
{"date":"2009-10-20","series":"CL09","value":82.27}
{"date":"2009-10-20","series":"CL10","value":82.53}
{"date":"2009-10-20","series":"CL11","value":82.81}
{"date":"2009-10-20","series":"CL12","value":83.12}
{"date":"2009-10-20","series":"CL13","value":83.47}
{"date":"2009-10-20","series":"CL14","value":83.82}
{"date":"2009-10-20","series":"CL15","value":84.01}
{"date":"2009-10-20","series":"CL16","value":84.18}
{"date":"2009-10-20","series":"CL17","value":84.34}
{"date":"2009-10-20","series":"CL18","value":84.5}
{"date":"2009-10-20","series":"CL19","value":84.66}
{"date":"2009-10-20","series":"CL20","value":84.82}
{"date":"2009-10-20","series":"CL21","value":84.97}
{"date":"2009-10-20","series":"CL22","value":85.11}
{"date":"2009-10-20","series":"CL23","value":85.25}
{"date":"2009-10-20","series":"CL24","value":85.41}
{"date":"2009-10-20","series":"CL25","value":85.57}
{"date":"2009-10-20","series":"CL26","value":85.73}
{"date":"2009-10-20","series":"CL27","value":85.86}
{"date":"2009-10-20","series":"CL28","value":85.98}
{"date":"2009-10-20","series":"CL29","value":86.1}
{"date":"2009-10-20","series":"CL30","value":86.22}
{"date":"2009-10-20","series":"CL31","value":86.34}
{"date":"2009-10-20","series":"CL32","value":86.46}
{"date":"2009-10-20","series":"CL33","value":86.58}
{"date":"2009-10-20","series":"CL34","value":86.7}
{"date":"2009-10-20","series":"CL35","value":86.82}
{"date":"2009-10-20","series":"CL36","value":86.94}
{"date":"2009-10-20","series":"NG01","value":5.161}
{"date":"2009-10-20","series":"NG02","value":5.935}
{"date":"2009-10-20","series":"NG03","value":6.223}
{"date":"2009-10-20","series":"NG04","value":6.27}
{"date":"2009-10-20","series":"NG05","value":6.192}
{"date":"2009-10-20","series":"NG06","value":6.144}
{"date":"2009-10-20","series":"NG07","value":6.177}
{"date":"2009-10-20","series":"NG08","value":6.235}
{"date":"2009-10-20","series":"NG09","value":6.314}
{"date":"2009-10-20","series":"NG10","value":6.384}
{"date":"2009-10-20","series":"NG11","value":6.438}
{"date":"2009-10-20","series":"NG12","value":6.591}
{"date":"2009-10-20","series":"NG13","value":6.941}
{"date":"2009-10-20","series":"NG14","value":7.286}
{"date":"2009-10-20","series":"NG15","value":7.506}
{"date":"2009-10-20","series":"NG16","value":7.486}
{"date":"2009-10-20","series":"NG17","value":7.291}
{"date":"2009-10-20","series":"NG18","value":6.716}
{"date":"2009-10-20","series":"NG19","value":6.671}
{"date":"2009-10-20","series":"NG20","value":6.726}
{"date":"2009-10-20","series":"NG21","value":6.796}
{"date":"2009-10-20","series":"NG22","value":6.861}
{"date":"2009-10-20","series":"NG23","value":6.891}
{"date":"2009-10-20","series":"NG24","value":7.006}
{"date":"2009-10-20","series":"NG25","value":7.286}
{"date":"2009-10-20","series":"NG26","value":7.556}
{"date":"2009-10-20","series":"NG27","value":7.761}
{"date":"2009-10-20","series":"NG28","value":7.741}
{"date":"2009-10-20","series":"NG29","value":7.531}
{"date":"2009-10-20","series":"NG30","value":6.886}
{"date":"2009-10-20","series":"NG31","value":6.831}
{"date":"2009-10-20","series":"NG32","value":6.896}
{"date":"2009-10-20","series":"NG33","value":6.971}
{"date":"2009-10-20","series":"NG34","value":7.031}
{"date":"2009-10-20","series":"NG35","value":7.061}
{"date":"2009-10-20","series":"NG36","value":7.146}
{"date":"2009-10-21","series":"CL01","value":81.37}
{"date":"2009-10-21","series":"CL02","value":81.96}
{"date":"2009-10-21","series":"CL03","value":82.58}
{"date":"2009-10-21","series":"CL04","value":83.06}
{"date":"2009-10-21","series":"CL05","value":83.47}
{"date":"2009-10-21","series":"CL06","value":83.87}
{"date":"2009-10-21","series":"CL07","value":84.26}
{"date":"2009-10-21","series":"CL08","value":84.56}
{"date":"2009-10-21","series":"CL09","value":84.81}
{"date":"2009-10-21","series":"CL10","value":85.08}
{"date":"2009-10-21","series":"CL11","value":85.39}
{"date":"2009-10-21","series":"CL12","value":85.73}
{"date":"2009-10-21","series":"CL13","value":86.07}
{"date":"2009-10-21","series":"CL14","value":86.25}
{"date":"2009-10-21","series":"CL15","value":86.41}
{"date":"2009-10-21","series":"CL16","value":86.57}
{"date":"2009-10-21","series":"CL17","value":86.72}
{"date":"2009-10-21","series":"CL18","value":86.87}
{"date":"2009-10-21","series":"CL19","value":87.01}
{"date":"2009-10-21","series":"CL20","value":87.15}
{"date":"2009-10-21","series":"CL21","value":87.28}
{"date":"2009-10-21","series":"CL22","value":87.41}
{"date":"2009-10-21","series":"CL23","value":87.56}
{"date":"2009-10-21","series":"CL24","value":87.71}
{"date":"2009-10-21","series":"CL25","value":87.86}
{"date":"2009-10-21","series":"CL26","value":87.98}
{"date":"2009-10-21","series":"CL27","value":88.1}
{"date":"2009-10-21","series":"CL28","value":88.22}
{"date":"2009-10-21","series":"CL29","value":88.33}
{"date":"2009-10-21","series":"CL30","value":88.44}
{"date":"2009-10-21","series":"CL31","value":88.55}
{"date":"2009-10-21","series":"CL32","value":88.66}
{"date":"2009-10-21","series":"CL33","value":88.77}
{"date":"2009-10-21","series":"CL34","value":88.88}
{"date":"2009-10-21","series":"CL35","value":89}
{"date":"2009-10-21","series":"CL36","value":89.12}
{"date":"2009-10-21","series":"NG01","value":5.1}
{"date":"2009-10-21","series":"NG02","value":5.793}
{"date":"2009-10-21","series":"NG03","value":6.078}
{"date":"2009-10-21","series":"NG04","value":6.14}
{"date":"2009-10-21","series":"NG05","value":6.067}
{"date":"2009-10-21","series":"NG06","value":6.037}
{"date":"2009-10-21","series":"NG07","value":6.073}
{"date":"2009-10-21","series":"NG08","value":6.133}
{"date":"2009-10-21","series":"NG09","value":6.213}
{"date":"2009-10-21","series":"NG10","value":6.286}
{"date":"2009-10-21","series":"NG11","value":6.337}
{"date":"2009-10-21","series":"NG12","value":6.492}
{"date":"2009-10-21","series":"NG13","value":6.847}
{"date":"2009-10-21","series":"NG14","value":7.192}
{"date":"2009-10-21","series":"NG15","value":7.412}
{"date":"2009-10-21","series":"NG16","value":7.392}
{"date":"2009-10-21","series":"NG17","value":7.197}
{"date":"2009-10-21","series":"NG18","value":6.622}
{"date":"2009-10-21","series":"NG19","value":6.577}
{"date":"2009-10-21","series":"NG20","value":6.637}
{"date":"2009-10-21","series":"NG21","value":6.707}
{"date":"2009-10-21","series":"NG22","value":6.772}
{"date":"2009-10-21","series":"NG23","value":6.802}
{"date":"2009-10-21","series":"NG24","value":6.917}
{"date":"2009-10-21","series":"NG25","value":7.197}
{"date":"2009-10-21","series":"NG26","value":7.467}
{"date":"2009-10-21","series":"NG27","value":7.672}
{"date":"2009-10-21","series":"NG28","value":7.652}
{"date":"2009-10-21","series":"NG29","value":7.442}
{"date":"2009-10-21","series":"NG30","value":6.812}
{"date":"2009-10-21","series":"NG31","value":6.757}
{"date":"2009-10-21","series":"NG32","value":6.822}
{"date":"2009-10-21","series":"NG33","value":6.897}
{"date":"2009-10-21","series":"NG34","value":6.957}
{"date":"2009-10-21","series":"NG35","value":6.987}
{"date":"2009-10-21","series":"NG36","value":7.077}
{"date":"2009-10-22","series":"CL01","value":81.19}
{"date":"2009-10-22","series":"CL02","value":81.84}
{"date":"2009-10-22","series":"CL03","value":82.48}
{"date":"2009-10-22","series":"CL04","value":82.99}
{"date":"2009-10-22","series":"CL05","value":83.42}
{"date":"2009-10-22","series":"CL06","value":83.83}
{"date":"2009-10-22","series":"CL07","value":84.22}
{"date":"2009-10-22","series":"CL08","value":84.52}
{"date":"2009-10-22","series":"CL09","value":84.78}
{"date":"2009-10-22","series":"CL10","value":85.06}
{"date":"2009-10-22","series":"CL11","value":85.37}
{"date":"2009-10-22","series":"CL12","value":85.72}
{"date":"2009-10-22","series":"CL13","value":86.07}
{"date":"2009-10-22","series":"CL14","value":86.25}
{"date":"2009-10-22","series":"CL15","value":86.41}
{"date":"2009-10-22","series":"CL16","value":86.56}
{"date":"2009-10-22","series":"CL17","value":86.71}
{"date":"2009-10-22","series":"CL18","value":86.85}
{"date":"2009-10-22","series":"CL19","value":86.99}
{"date":"2009-10-22","series":"CL20","value":87.12}
{"date":"2009-10-22","series":"CL21","value":87.25}
{"date":"2009-10-22","series":"CL22","value":87.38}
{"date":"2009-10-22","series":"CL23","value":87.52}
{"date":"2009-10-22","series":"CL24","value":87.66}
{"date":"2009-10-22","series":"CL25","value":87.81}
{"date":"2009-10-22","series":"CL26","value":87.92}
{"date":"2009-10-22","series":"CL27","value":88.03}
{"date":"2009-10-22","series":"CL28","value":88.14}
{"date":"2009-10-22","series":"CL29","value":88.25}
{"date":"2009-10-22","series":"CL30","value":88.36}
{"date":"2009-10-22","series":"CL31","value":88.46}
{"date":"2009-10-22","series":"CL32","value":88.56}
{"date":"2009-10-22","series":"CL33","value":88.67}
{"date":"2009-10-22","series":"CL34","value":88.78}
{"date":"2009-10-22","series":"CL35","value":88.89}
{"date":"2009-10-22","series":"CL36","value":89}
{"date":"2009-10-22","series":"NG01","value":4.947}
{"date":"2009-10-22","series":"NG02","value":5.617}
{"date":"2009-10-22","series":"NG03","value":5.921}
{"date":"2009-10-22","series":"NG04","value":5.976}
{"date":"2009-10-22","series":"NG05","value":5.913}
{"date":"2009-10-22","series":"NG06","value":5.872}
{"date":"2009-10-22","series":"NG07","value":5.909}
{"date":"2009-10-22","series":"NG08","value":5.969}
{"date":"2009-10-22","series":"NG09","value":6.054}
{"date":"2009-10-22","series":"NG10","value":6.127}
{"date":"2009-10-22","series":"NG11","value":6.182}
{"date":"2009-10-22","series":"NG12","value":6.339}
{"date":"2009-10-22","series":"NG13","value":6.694}
{"date":"2009-10-22","series":"NG14","value":7.039}
{"date":"2009-10-22","series":"NG15","value":7.264}
{"date":"2009-10-22","series":"NG16","value":7.244}
{"date":"2009-10-22","series":"NG17","value":7.049}
{"date":"2009-10-22","series":"NG18","value":6.499}
{"date":"2009-10-22","series":"NG19","value":6.454}
{"date":"2009-10-22","series":"NG20","value":6.514}
{"date":"2009-10-22","series":"NG21","value":6.584}
{"date":"2009-10-22","series":"NG22","value":6.649}
{"date":"2009-10-22","series":"NG23","value":6.679}
{"date":"2009-10-22","series":"NG24","value":6.799}
{"date":"2009-10-22","series":"NG25","value":7.079}
{"date":"2009-10-22","series":"NG26","value":7.359}
{"date":"2009-10-22","series":"NG27","value":7.564}
{"date":"2009-10-22","series":"NG28","value":7.544}
{"date":"2009-10-22","series":"NG29","value":7.334}
{"date":"2009-10-22","series":"NG30","value":6.734}
{"date":"2009-10-22","series":"NG31","value":6.679}
{"date":"2009-10-22","series":"NG32","value":6.739}
{"date":"2009-10-22","series":"NG33","value":6.814}
{"date":"2009-10-22","series":"NG34","value":6.874}
{"date":"2009-10-22","series":"NG35","value":6.904}
{"date":"2009-10-22","series":"NG36","value":6.994}
{"date":"2009-10-23","series":"CL01","value":80.5}
{"date":"2009-10-23","series":"CL02","value":81.19}
{"date":"2009-10-23","series":"CL03","value":81.87}
{"date":"2009-10-23","series":"CL04","value":82.43}
{"date":"2009-10-23","series":"CL05","value":82.91}
{"date":"2009-10-23","series":"CL06","value":83.36}
{"date":"2009-10-23","series":"CL07","value":83.79}
{"date":"2009-10-23","series":"CL08","value":84.11}
{"date":"2009-10-23","series":"CL09","value":84.39}
{"date":"2009-10-23","series":"CL10","value":84.68}
{"date":"2009-10-23","series":"CL11","value":84.99}
{"date":"2009-10-23","series":"CL12","value":85.34}
{"date":"2009-10-23","series":"CL13","value":85.69}
{"date":"2009-10-23","series":"CL14","value":85.88}
{"date":"2009-10-23","series":"CL15","value":86.05}
{"date":"2009-10-23","series":"CL16","value":86.21}
{"date":"2009-10-23","series":"CL17","value":86.37}
{"date":"2009-10-23","series":"CL18","value":86.53}
{"date":"2009-10-23","series":"CL19","value":86.68}
{"date":"2009-10-23","series":"CL20","value":86.83}
{"date":"2009-10-23","series":"CL21","value":86.97}
{"date":"2009-10-23","series":"CL22","value":87.11}
{"date":"2009-10-23","series":"CL23","value":87.26}
{"date":"2009-10-23","series":"CL24","value":87.41}
{"date":"2009-10-23","series":"CL25","value":87.57}
{"date":"2009-10-23","series":"CL26","value":87.69}
{"date":"2009-10-23","series":"CL27","value":87.81}
{"date":"2009-10-23","series":"CL28","value":87.92}
{"date":"2009-10-23","series":"CL29","value":88.03}
{"date":"2009-10-23","series":"CL30","value":88.14}
{"date":"2009-10-23","series":"CL31","value":88.25}
{"date":"2009-10-23","series":"CL32","value":88.36}
{"date":"2009-10-23","series":"CL33","value":88.47}
{"date":"2009-10-23","series":"CL34","value":88.58}
{"date":"2009-10-23","series":"CL35","value":88.69}
{"date":"2009-10-23","series":"CL36","value":88.81}
{"date":"2009-10-23","series":"NG01","value":4.787}
{"date":"2009-10-23","series":"NG02","value":5.484}
{"date":"2009-10-23","series":"NG03","value":5.808}
{"date":"2009-10-23","series":"NG04","value":5.869}
{"date":"2009-10-23","series":"NG05","value":5.812}
{"date":"2009-10-23","series":"NG06","value":5.776}
{"date":"2009-10-23","series":"NG07","value":5.814}
{"date":"2009-10-23","series":"NG08","value":5.881}
{"date":"2009-10-23","series":"NG09","value":5.965}
{"date":"2009-10-23","series":"NG10","value":6.043}
{"date":"2009-10-23","series":"NG11","value":6.1}
{"date":"2009-10-23","series":"NG12","value":6.258}
{"date":"2009-10-23","series":"NG13","value":6.628}
{"date":"2009-10-23","series":"NG14","value":6.975}
{"date":"2009-10-23","series":"NG15","value":7.2}
{"date":"2009-10-23","series":"NG16","value":7.19}
{"date":"2009-10-23","series":"NG17","value":7}
{"date":"2009-10-23","series":"NG18","value":6.455}
{"date":"2009-10-23","series":"NG19","value":6.41}
{"date":"2009-10-23","series":"NG20","value":6.47}
{"date":"2009-10-23","series":"NG21","value":6.54}
{"date":"2009-10-23","series":"NG22","value":6.605}
{"date":"2009-10-23","series":"NG23","value":6.635}
{"date":"2009-10-23","series":"NG24","value":6.755}
{"date":"2009-10-23","series":"NG25","value":7.04}
{"date":"2009-10-23","series":"NG26","value":7.32}
{"date":"2009-10-23","series":"NG27","value":7.525}
{"date":"2009-10-23","series":"NG28","value":7.505}
{"date":"2009-10-23","series":"NG29","value":7.295}
{"date":"2009-10-23","series":"NG30","value":6.705}
{"date":"2009-10-23","series":"NG31","value":6.65}
{"date":"2009-10-23","series":"NG32","value":6.71}
{"date":"2009-10-23","series":"NG33","value":6.785}
{"date":"2009-10-23","series":"NG34","value":6.845}
{"date":"2009-10-23","series":"NG35","value":6.875}
{"date":"2009-10-23","series":"NG36","value":6.965}
{"date":"2009-10-26","series":"CL01","value":78.68}
{"date":"2009-10-26","series":"CL02","value":79.37}
{"date":"2009-10-26","series":"CL03","value":80.04}
{"date":"2009-10-26","series":"CL04","value":80.58}
{"date":"2009-10-26","series":"CL05","value":81.06}
{"date":"2009-10-26","series":"CL06","value":81.53}
{"date":"2009-10-26","series":"CL07","value":81.97}
{"date":"2009-10-26","series":"CL08","value":82.3}
{"date":"2009-10-26","series":"CL09","value":82.59}
{"date":"2009-10-26","series":"CL10","value":82.9}
{"date":"2009-10-26","series":"CL11","value":83.24}
{"date":"2009-10-26","series":"CL12","value":83.61}
{"date":"2009-10-26","series":"CL13","value":83.98}
{"date":"2009-10-26","series":"CL14","value":84.2}
{"date":"2009-10-26","series":"CL15","value":84.4}
{"date":"2009-10-26","series":"CL16","value":84.59}
{"date":"2009-10-26","series":"CL17","value":84.77}
{"date":"2009-10-26","series":"CL18","value":84.95}
{"date":"2009-10-26","series":"CL19","value":85.13}
{"date":"2009-10-26","series":"CL20","value":85.31}
{"date":"2009-10-26","series":"CL21","value":85.47}
{"date":"2009-10-26","series":"CL22","value":85.64}
{"date":"2009-10-26","series":"CL23","value":85.81}
{"date":"2009-10-26","series":"CL24","value":85.99}
{"date":"2009-10-26","series":"CL25","value":86.17}
{"date":"2009-10-26","series":"CL26","value":86.3}
{"date":"2009-10-26","series":"CL27","value":86.43}
{"date":"2009-10-26","series":"CL28","value":86.56}
{"date":"2009-10-26","series":"CL29","value":86.69}
{"date":"2009-10-26","series":"CL30","value":86.82}
{"date":"2009-10-26","series":"CL31","value":86.94}
{"date":"2009-10-26","series":"CL32","value":87.06}
{"date":"2009-10-26","series":"CL33","value":87.19}
{"date":"2009-10-26","series":"CL34","value":87.32}
{"date":"2009-10-26","series":"CL35","value":87.45}
{"date":"2009-10-26","series":"CL36","value":87.58}
{"date":"2009-10-26","series":"NG01","value":4.513}
{"date":"2009-10-26","series":"NG02","value":5.212}
{"date":"2009-10-26","series":"NG03","value":5.554}
{"date":"2009-10-26","series":"NG04","value":5.613}
{"date":"2009-10-26","series":"NG05","value":5.57}
{"date":"2009-10-26","series":"NG06","value":5.551}
{"date":"2009-10-26","series":"NG07","value":5.606}
{"date":"2009-10-26","series":"NG08","value":5.683}
{"date":"2009-10-26","series":"NG09","value":5.773}
{"date":"2009-10-26","series":"NG10","value":5.853}
{"date":"2009-10-26","series":"NG11","value":5.908}
{"date":"2009-10-26","series":"NG12","value":6.061}
{"date":"2009-10-26","series":"NG13","value":6.451}
{"date":"2009-10-26","series":"NG14","value":6.809}
{"date":"2009-10-26","series":"NG15","value":7.036}
{"date":"2009-10-26","series":"NG16","value":7.026}
{"date":"2009-10-26","series":"NG17","value":6.846}
{"date":"2009-10-26","series":"NG18","value":6.326}
{"date":"2009-10-26","series":"NG19","value":6.286}
{"date":"2009-10-26","series":"NG20","value":6.346}
{"date":"2009-10-26","series":"NG21","value":6.416}
{"date":"2009-10-26","series":"NG22","value":6.481}
{"date":"2009-10-26","series":"NG23","value":6.511}
{"date":"2009-10-26","series":"NG24","value":6.631}
{"date":"2009-10-26","series":"NG25","value":6.916}
{"date":"2009-10-26","series":"NG26","value":7.196}
{"date":"2009-10-26","series":"NG27","value":7.401}
{"date":"2009-10-26","series":"NG28","value":7.381}
{"date":"2009-10-26","series":"NG29","value":7.171}
{"date":"2009-10-26","series":"NG30","value":6.586}
{"date":"2009-10-26","series":"NG31","value":6.531}
{"date":"2009-10-26","series":"NG32","value":6.591}
{"date":"2009-10-26","series":"NG33","value":6.666}
{"date":"2009-10-26","series":"NG34","value":6.726}
{"date":"2009-10-26","series":"NG35","value":6.756}
{"date":"2009-10-26","series":"NG36","value":6.846}
{"date":"2009-10-27","series":"CL01","value":79.55}
{"date":"2009-10-27","series":"CL02","value":80.15}
{"date":"2009-10-27","series":"CL03","value":80.75}
{"date":"2009-10-27","series":"CL04","value":81.26}
{"date":"2009-10-27","series":"CL05","value":81.73}
{"date":"2009-10-27","series":"CL06","value":82.21}
{"date":"2009-10-27","series":"CL07","value":82.64}
{"date":"2009-10-27","series":"CL08","value":82.96}
{"date":"2009-10-27","series":"CL09","value":83.24}
{"date":"2009-10-27","series":"CL10","value":83.54}
{"date":"2009-10-27","series":"CL11","value":83.88}
{"date":"2009-10-27","series":"CL12","value":84.25}
{"date":"2009-10-27","series":"CL13","value":84.62}
{"date":"2009-10-27","series":"CL14","value":84.83}
{"date":"2009-10-27","series":"CL15","value":85.03}
{"date":"2009-10-27","series":"CL16","value":85.22}
{"date":"2009-10-27","series":"CL17","value":85.4}
{"date":"2009-10-27","series":"CL18","value":85.58}
{"date":"2009-10-27","series":"CL19","value":85.76}
{"date":"2009-10-27","series":"CL20","value":85.93}
{"date":"2009-10-27","series":"CL21","value":86.08}
{"date":"2009-10-27","series":"CL22","value":86.24}
{"date":"2009-10-27","series":"CL23","value":86.4}
{"date":"2009-10-27","series":"CL24","value":86.57}
{"date":"2009-10-27","series":"CL25","value":86.74}
{"date":"2009-10-27","series":"CL26","value":86.87}
{"date":"2009-10-27","series":"CL27","value":87}
{"date":"2009-10-27","series":"CL28","value":87.13}
{"date":"2009-10-27","series":"CL29","value":87.25}
{"date":"2009-10-27","series":"CL30","value":87.37}
{"date":"2009-10-27","series":"CL31","value":87.49}
{"date":"2009-10-27","series":"CL32","value":87.61}
{"date":"2009-10-27","series":"CL33","value":87.73}
{"date":"2009-10-27","series":"CL34","value":87.85}
{"date":"2009-10-27","series":"CL35","value":87.98}
{"date":"2009-10-27","series":"CL36","value":88.11}
{"date":"2009-10-27","series":"NG01","value":4.557}
{"date":"2009-10-27","series":"NG02","value":5.282}
{"date":"2009-10-27","series":"NG03","value":5.627}
{"date":"2009-10-27","series":"NG04","value":5.682}
{"date":"2009-10-27","series":"NG05","value":5.636}
{"date":"2009-10-27","series":"NG06","value":5.613}
{"date":"2009-10-27","series":"NG07","value":5.666}
{"date":"2009-10-27","series":"NG08","value":5.743}
{"date":"2009-10-27","series":"NG09","value":5.833}
{"date":"2009-10-27","series":"NG10","value":5.911}
{"date":"2009-10-27","series":"NG11","value":5.966}
{"date":"2009-10-27","series":"NG12","value":6.121}
{"date":"2009-10-27","series":"NG13","value":6.506}
{"date":"2009-10-27","series":"NG14","value":6.861}
{"date":"2009-10-27","series":"NG15","value":7.086}
{"date":"2009-10-27","series":"NG16","value":7.076}
{"date":"2009-10-27","series":"NG17","value":6.891}
{"date":"2009-10-27","series":"NG18","value":6.361}
{"date":"2009-10-27","series":"NG19","value":6.321}
{"date":"2009-10-27","series":"NG20","value":6.381}
{"date":"2009-10-27","series":"NG21","value":6.451}
{"date":"2009-10-27","series":"NG22","value":6.511}
{"date":"2009-10-27","series":"NG23","value":6.541}
{"date":"2009-10-27","series":"NG24","value":6.661}
{"date":"2009-10-27","series":"NG25","value":6.946}
{"date":"2009-10-27","series":"NG26","value":7.231}
{"date":"2009-10-27","series":"NG27","value":7.436}
{"date":"2009-10-27","series":"NG28","value":7.416}
{"date":"2009-10-27","series":"NG29","value":7.206}
{"date":"2009-10-27","series":"NG30","value":6.621}
{"date":"2009-10-27","series":"NG31","value":6.566}
{"date":"2009-10-27","series":"NG32","value":6.626}
{"date":"2009-10-27","series":"NG33","value":6.701}
{"date":"2009-10-27","series":"NG34","value":6.761}
{"date":"2009-10-27","series":"NG35","value":6.791}
{"date":"2009-10-27","series":"NG36","value":6.881}
{"date":"2009-10-28","series":"CL01","value":77.46}
{"date":"2009-10-28","series":"CL02","value":78.06}
{"date":"2009-10-28","series":"CL03","value":78.65}
{"date":"2009-10-28","series":"CL04","value":79.14}
{"date":"2009-10-28","series":"CL05","value":79.6}
{"date":"2009-10-28","series":"CL06","value":80.07}
{"date":"2009-10-28","series":"CL07","value":80.5}
{"date":"2009-10-28","series":"CL08","value":80.84}
{"date":"2009-10-28","series":"CL09","value":81.15}
{"date":"2009-10-28","series":"CL10","value":81.48}
{"date":"2009-10-28","series":"CL11","value":81.84}
{"date":"2009-10-28","series":"CL12","value":82.23}
{"date":"2009-10-28","series":"CL13","value":82.62}
{"date":"2009-10-28","series":"CL14","value":82.83}
{"date":"2009-10-28","series":"CL15","value":83.03}
{"date":"2009-10-28","series":"CL16","value":83.23}
{"date":"2009-10-28","series":"CL17","value":83.42}
{"date":"2009-10-28","series":"CL18","value":83.61}
{"date":"2009-10-28","series":"CL19","value":83.8}
{"date":"2009-10-28","series":"CL20","value":83.98}
{"date":"2009-10-28","series":"CL21","value":84.14}
{"date":"2009-10-28","series":"CL22","value":84.3}
{"date":"2009-10-28","series":"CL23","value":84.47}
{"date":"2009-10-28","series":"CL24","value":84.64}
{"date":"2009-10-28","series":"CL25","value":84.82}
{"date":"2009-10-28","series":"CL26","value":84.95}
{"date":"2009-10-28","series":"CL27","value":85.08}
{"date":"2009-10-28","series":"CL28","value":85.21}
{"date":"2009-10-28","series":"CL29","value":85.34}
{"date":"2009-10-28","series":"CL30","value":85.46}
{"date":"2009-10-28","series":"CL31","value":85.58}
{"date":"2009-10-28","series":"CL32","value":85.71}
{"date":"2009-10-28","series":"CL33","value":85.84}
{"date":"2009-10-28","series":"CL34","value":85.97}
{"date":"2009-10-28","series":"CL35","value":86.1}
{"date":"2009-10-28","series":"CL36","value":86.23}
{"date":"2009-10-28","series":"NG01","value":4.289}
{"date":"2009-10-28","series":"NG02","value":5.066}
{"date":"2009-10-28","series":"NG03","value":5.419}
{"date":"2009-10-28","series":"NG04","value":5.478}
{"date":"2009-10-28","series":"NG05","value":5.44}
{"date":"2009-10-28","series":"NG06","value":5.432}
{"date":"2009-10-28","series":"NG07","value":5.494}
{"date":"2009-10-28","series":"NG08","value":5.579}
{"date":"2009-10-28","series":"NG09","value":5.679}
{"date":"2009-10-28","series":"NG10","value":5.757}
{"date":"2009-10-28","series":"NG11","value":5.814}
{"date":"2009-10-28","series":"NG12","value":5.967}
{"date":"2009-10-28","series":"NG13","value":6.367}
{"date":"2009-10-28","series":"NG14","value":6.732}
{"date":"2009-10-28","series":"NG15","value":6.957}
{"date":"2009-10-28","series":"NG16","value":6.95}
{"date":"2009-10-28","series":"NG17","value":6.767}
{"date":"2009-10-28","series":"NG18","value":6.252}
{"date":"2009-10-28","series":"NG19","value":6.217}
{"date":"2009-10-28","series":"NG20","value":6.277}
{"date":"2009-10-28","series":"NG21","value":6.347}
{"date":"2009-10-28","series":"NG22","value":6.407}
{"date":"2009-10-28","series":"NG23","value":6.437}
{"date":"2009-10-28","series":"NG24","value":6.557}
{"date":"2009-10-28","series":"NG25","value":6.847}
{"date":"2009-10-28","series":"NG26","value":7.137}
{"date":"2009-10-28","series":"NG27","value":7.342}
{"date":"2009-10-28","series":"NG28","value":7.327}
{"date":"2009-10-28","series":"NG29","value":7.117}
{"date":"2009-10-28","series":"NG30","value":6.532}
{"date":"2009-10-28","series":"NG31","value":6.482}
{"date":"2009-10-28","series":"NG32","value":6.542}
{"date":"2009-10-28","series":"NG33","value":6.617}
{"date":"2009-10-28","series":"NG34","value":6.677}
{"date":"2009-10-28","series":"NG35","value":6.707}
{"date":"2009-10-28","series":"NG36","value":6.797}
{"date":"2009-10-29","series":"CL01","value":79.87}
{"date":"2009-10-29","series":"CL02","value":80.4}
{"date":"2009-10-29","series":"CL03","value":80.95}
{"date":"2009-10-29","series":"CL04","value":81.43}
{"date":"2009-10-29","series":"CL05","value":81.88}
{"date":"2009-10-29","series":"CL06","value":82.33}
{"date":"2009-10-29","series":"CL07","value":82.73}
{"date":"2009-10-29","series":"CL08","value":83.05}
{"date":"2009-10-29","series":"CL09","value":83.35}
{"date":"2009-10-29","series":"CL10","value":83.67}
{"date":"2009-10-29","series":"CL11","value":84.02}
{"date":"2009-10-29","series":"CL12","value":84.41}
{"date":"2009-10-29","series":"CL13","value":84.8}
{"date":"2009-10-29","series":"CL14","value":85.01}
{"date":"2009-10-29","series":"CL15","value":85.21}
{"date":"2009-10-29","series":"CL16","value":85.41}
{"date":"2009-10-29","series":"CL17","value":85.6}
{"date":"2009-10-29","series":"CL18","value":85.79}
{"date":"2009-10-29","series":"CL19","value":85.97}
{"date":"2009-10-29","series":"CL20","value":86.15}
{"date":"2009-10-29","series":"CL21","value":86.31}
{"date":"2009-10-29","series":"CL22","value":86.47}
{"date":"2009-10-29","series":"CL23","value":86.64}
{"date":"2009-10-29","series":"CL24","value":86.81}
{"date":"2009-10-29","series":"CL25","value":86.99}
{"date":"2009-10-29","series":"CL26","value":87.12}
{"date":"2009-10-29","series":"CL27","value":87.25}
{"date":"2009-10-29","series":"CL28","value":87.38}
{"date":"2009-10-29","series":"CL29","value":87.5}
{"date":"2009-10-29","series":"CL30","value":87.62}
{"date":"2009-10-29","series":"CL31","value":87.74}
{"date":"2009-10-29","series":"CL32","value":87.86}
{"date":"2009-10-29","series":"CL33","value":87.99}
{"date":"2009-10-29","series":"CL34","value":88.12}
{"date":"2009-10-29","series":"CL35","value":88.25}
{"date":"2009-10-29","series":"CL36","value":88.38}
{"date":"2009-10-29","series":"NG01","value":5.062}
{"date":"2009-10-29","series":"NG02","value":5.428}
{"date":"2009-10-29","series":"NG03","value":5.481}
{"date":"2009-10-29","series":"NG04","value":5.456}
{"date":"2009-10-29","series":"NG05","value":5.454}
{"date":"2009-10-29","series":"NG06","value":5.52}
{"date":"2009-10-29","series":"NG07","value":5.61}
{"date":"2009-10-29","series":"NG08","value":5.712}
{"date":"2009-10-29","series":"NG09","value":5.789}
{"date":"2009-10-29","series":"NG10","value":5.849}
{"date":"2009-10-29","series":"NG11","value":5.999}
{"date":"2009-10-29","series":"NG12","value":6.399}
{"date":"2009-10-29","series":"NG13","value":6.769}
{"date":"2009-10-29","series":"NG14","value":6.994}
{"date":"2009-10-29","series":"NG15","value":6.987}
{"date":"2009-10-29","series":"NG16","value":6.804}
{"date":"2009-10-29","series":"NG17","value":6.294}
{"date":"2009-10-29","series":"NG18","value":6.259}
{"date":"2009-10-29","series":"NG19","value":6.319}
{"date":"2009-10-29","series":"NG20","value":6.389}
{"date":"2009-10-29","series":"NG21","value":6.449}
{"date":"2009-10-29","series":"NG22","value":6.479}
{"date":"2009-10-29","series":"NG23","value":6.599}
{"date":"2009-10-29","series":"NG24","value":6.894}
{"date":"2009-10-29","series":"NG25","value":7.189}
{"date":"2009-10-29","series":"NG26","value":7.394}
{"date":"2009-10-29","series":"NG27","value":7.379}
{"date":"2009-10-29","series":"NG28","value":7.169}
{"date":"2009-10-29","series":"NG29","value":6.574}
{"date":"2009-10-29","series":"NG30","value":6.524}
{"date":"2009-10-29","series":"NG31","value":6.584}
{"date":"2009-10-29","series":"NG32","value":6.659}
{"date":"2009-10-29","series":"NG33","value":6.719}
{"date":"2009-10-29","series":"NG34","value":6.749}
{"date":"2009-10-29","series":"NG35","value":6.839}
{"date":"2009-10-29","series":"NG36","value":7.099}
{"date":"2009-10-30","series":"CL01","value":77}
{"date":"2009-10-30","series":"CL02","value":77.64}
{"date":"2009-10-30","series":"CL03","value":78.27}
{"date":"2009-10-30","series":"CL04","value":78.79}
{"date":"2009-10-30","series":"CL05","value":79.26}
{"date":"2009-10-30","series":"CL06","value":79.72}
{"date":"2009-10-30","series":"CL07","value":80.13}
{"date":"2009-10-30","series":"CL08","value":80.46}
{"date":"2009-10-30","series":"CL09","value":80.77}
{"date":"2009-10-30","series":"CL10","value":81.1}
{"date":"2009-10-30","series":"CL11","value":81.46}
{"date":"2009-10-30","series":"CL12","value":81.86}
{"date":"2009-10-30","series":"CL13","value":82.26}
{"date":"2009-10-30","series":"CL14","value":82.48}
{"date":"2009-10-30","series":"CL15","value":82.69}
{"date":"2009-10-30","series":"CL16","value":82.9}
{"date":"2009-10-30","series":"CL17","value":83.11}
{"date":"2009-10-30","series":"CL18","value":83.31}
{"date":"2009-10-30","series":"CL19","value":83.51}
{"date":"2009-10-30","series":"CL20","value":83.7}
{"date":"2009-10-30","series":"CL21","value":83.87}
{"date":"2009-10-30","series":"CL22","value":84.04}
{"date":"2009-10-30","series":"CL23","value":84.22}
{"date":"2009-10-30","series":"CL24","value":84.4}
{"date":"2009-10-30","series":"CL25","value":84.58}
{"date":"2009-10-30","series":"CL26","value":84.72}
{"date":"2009-10-30","series":"CL27","value":84.86}
{"date":"2009-10-30","series":"CL28","value":85}
{"date":"2009-10-30","series":"CL29","value":85.13}
{"date":"2009-10-30","series":"CL30","value":85.27}
{"date":"2009-10-30","series":"CL31","value":85.4}
{"date":"2009-10-30","series":"CL32","value":85.53}
{"date":"2009-10-30","series":"CL33","value":85.67}
{"date":"2009-10-30","series":"CL34","value":85.81}
{"date":"2009-10-30","series":"CL35","value":85.96}
{"date":"2009-10-30","series":"CL36","value":86.1}
{"date":"2009-10-30","series":"NG01","value":5.045}
{"date":"2009-10-30","series":"NG02","value":5.39}
{"date":"2009-10-30","series":"NG03","value":5.444}
{"date":"2009-10-30","series":"NG04","value":5.425}
{"date":"2009-10-30","series":"NG05","value":5.417}
{"date":"2009-10-30","series":"NG06","value":5.482}
{"date":"2009-10-30","series":"NG07","value":5.572}
{"date":"2009-10-30","series":"NG08","value":5.68}
{"date":"2009-10-30","series":"NG09","value":5.76}
{"date":"2009-10-30","series":"NG10","value":5.825}
{"date":"2009-10-30","series":"NG11","value":5.973}
{"date":"2009-10-30","series":"NG12","value":6.378}
{"date":"2009-10-30","series":"NG13","value":6.753}
{"date":"2009-10-30","series":"NG14","value":6.978}
{"date":"2009-10-30","series":"NG15","value":6.973}
{"date":"2009-10-30","series":"NG16","value":6.793}
{"date":"2009-10-30","series":"NG17","value":6.293}
{"date":"2009-10-30","series":"NG18","value":6.258}
{"date":"2009-10-30","series":"NG19","value":6.318}
{"date":"2009-10-30","series":"NG20","value":6.388}
{"date":"2009-10-30","series":"NG21","value":6.453}
{"date":"2009-10-30","series":"NG22","value":6.483}
{"date":"2009-10-30","series":"NG23","value":6.603}
{"date":"2009-10-30","series":"NG24","value":6.898}
{"date":"2009-10-30","series":"NG25","value":7.198}
{"date":"2009-10-30","series":"NG26","value":7.403}
{"date":"2009-10-30","series":"NG27","value":7.393}
{"date":"2009-10-30","series":"NG28","value":7.183}
{"date":"2009-10-30","series":"NG29","value":6.588}
{"date":"2009-10-30","series":"NG30","value":6.538}
{"date":"2009-10-30","series":"NG31","value":6.598}
{"date":"2009-10-30","series":"NG32","value":6.673}
{"date":"2009-10-30","series":"NG33","value":6.733}
{"date":"2009-10-30","series":"NG34","value":6.763}
{"date":"2009-10-30","series":"NG35","value":6.853}
{"date":"2009-10-30","series":"NG36","value":7.113}
{"date":"2009-11-02","series":"CL01","value":78.13}
{"date":"2009-11-02","series":"CL02","value":78.82}
{"date":"2009-11-02","series":"CL03","value":79.51}
{"date":"2009-11-02","series":"CL04","value":80.12}
{"date":"2009-11-02","series":"CL05","value":80.66}
{"date":"2009-11-02","series":"CL06","value":81.17}
{"date":"2009-11-02","series":"CL07","value":81.62}
{"date":"2009-11-02","series":"CL08","value":81.96}
{"date":"2009-11-02","series":"CL09","value":82.27}
{"date":"2009-11-02","series":"CL10","value":82.6}
{"date":"2009-11-02","series":"CL11","value":82.96}
{"date":"2009-11-02","series":"CL12","value":83.35}
{"date":"2009-11-02","series":"CL13","value":83.74}
{"date":"2009-11-02","series":"CL14","value":83.96}
{"date":"2009-11-02","series":"CL15","value":84.18}
{"date":"2009-11-02","series":"CL16","value":84.4}
{"date":"2009-11-02","series":"CL17","value":84.62}
{"date":"2009-11-02","series":"CL18","value":84.83}
{"date":"2009-11-02","series":"CL19","value":85.04}
{"date":"2009-11-02","series":"CL20","value":85.24}
{"date":"2009-11-02","series":"CL21","value":85.42}
{"date":"2009-11-02","series":"CL22","value":85.6}
{"date":"2009-11-02","series":"CL23","value":85.79}
{"date":"2009-11-02","series":"CL24","value":85.98}
{"date":"2009-11-02","series":"CL25","value":86.17}
{"date":"2009-11-02","series":"CL26","value":86.31}
{"date":"2009-11-02","series":"CL27","value":86.45}
{"date":"2009-11-02","series":"CL28","value":86.59}
{"date":"2009-11-02","series":"CL29","value":86.73}
{"date":"2009-11-02","series":"CL30","value":86.87}
{"date":"2009-11-02","series":"CL31","value":87.01}
{"date":"2009-11-02","series":"CL32","value":87.15}
{"date":"2009-11-02","series":"CL33","value":87.29}
{"date":"2009-11-02","series":"CL34","value":87.43}
{"date":"2009-11-02","series":"CL35","value":87.57}
{"date":"2009-11-02","series":"CL36","value":87.71}
{"date":"2009-11-02","series":"NG01","value":4.824}
{"date":"2009-11-02","series":"NG02","value":5.162}
{"date":"2009-11-02","series":"NG03","value":5.217}
{"date":"2009-11-02","series":"NG04","value":5.205}
{"date":"2009-11-02","series":"NG05","value":5.203}
{"date":"2009-11-02","series":"NG06","value":5.263}
{"date":"2009-11-02","series":"NG07","value":5.358}
{"date":"2009-11-02","series":"NG08","value":5.463}
{"date":"2009-11-02","series":"NG09","value":5.548}
{"date":"2009-11-02","series":"NG10","value":5.611}
{"date":"2009-11-02","series":"NG11","value":5.758}
{"date":"2009-11-02","series":"NG12","value":6.168}
{"date":"2009-11-02","series":"NG13","value":6.553}
{"date":"2009-11-02","series":"NG14","value":6.788}
{"date":"2009-11-02","series":"NG15","value":6.783}
{"date":"2009-11-02","series":"NG16","value":6.613}
{"date":"2009-11-02","series":"NG17","value":6.143}
{"date":"2009-11-02","series":"NG18","value":6.113}
{"date":"2009-11-02","series":"NG19","value":6.173}
{"date":"2009-11-02","series":"NG20","value":6.243}
{"date":"2009-11-02","series":"NG21","value":6.308}
{"date":"2009-11-02","series":"NG22","value":6.338}
{"date":"2009-11-02","series":"NG23","value":6.458}
{"date":"2009-11-02","series":"NG24","value":6.753}
{"date":"2009-11-02","series":"NG25","value":7.053}
{"date":"2009-11-02","series":"NG26","value":7.258}
{"date":"2009-11-02","series":"NG27","value":7.248}
{"date":"2009-11-02","series":"NG28","value":7.038}
{"date":"2009-11-02","series":"NG29","value":6.453}
{"date":"2009-11-02","series":"NG30","value":6.403}
{"date":"2009-11-02","series":"NG31","value":6.463}
{"date":"2009-11-02","series":"NG32","value":6.538}
{"date":"2009-11-02","series":"NG33","value":6.598}
{"date":"2009-11-02","series":"NG34","value":6.628}
{"date":"2009-11-02","series":"NG35","value":6.718}
{"date":"2009-11-02","series":"NG36","value":6.983}
{"date":"2009-11-03","series":"CL01","value":79.6}
{"date":"2009-11-03","series":"CL02","value":80.26}
{"date":"2009-11-03","series":"CL03","value":80.92}
{"date":"2009-11-03","series":"CL04","value":81.54}
{"date":"2009-11-03","series":"CL05","value":82.11}
{"date":"2009-11-03","series":"CL06","value":82.64}
{"date":"2009-11-03","series":"CL07","value":83.11}
{"date":"2009-11-03","series":"CL08","value":83.45}
{"date":"2009-11-03","series":"CL09","value":83.75}
{"date":"2009-11-03","series":"CL10","value":84.07}
{"date":"2009-11-03","series":"CL11","value":84.4}
{"date":"2009-11-03","series":"CL12","value":84.76}
{"date":"2009-11-03","series":"CL13","value":85.12}
{"date":"2009-11-03","series":"CL14","value":85.31}
{"date":"2009-11-03","series":"CL15","value":85.5}
{"date":"2009-11-03","series":"CL16","value":85.69}
{"date":"2009-11-03","series":"CL17","value":85.88}
{"date":"2009-11-03","series":"CL18","value":86.06}
{"date":"2009-11-03","series":"CL19","value":86.24}
{"date":"2009-11-03","series":"CL20","value":86.4}
{"date":"2009-11-03","series":"CL21","value":86.56}
{"date":"2009-11-03","series":"CL22","value":86.72}
{"date":"2009-11-03","series":"CL23","value":86.88}
{"date":"2009-11-03","series":"CL24","value":87.05}
{"date":"2009-11-03","series":"CL25","value":87.23}
{"date":"2009-11-03","series":"CL26","value":87.35}
{"date":"2009-11-03","series":"CL27","value":87.47}
{"date":"2009-11-03","series":"CL28","value":87.59}
{"date":"2009-11-03","series":"CL29","value":87.71}
{"date":"2009-11-03","series":"CL30","value":87.83}
{"date":"2009-11-03","series":"CL31","value":87.94}
{"date":"2009-11-03","series":"CL32","value":88.05}
{"date":"2009-11-03","series":"CL33","value":88.17}
{"date":"2009-11-03","series":"CL34","value":88.29}
{"date":"2009-11-03","series":"CL35","value":88.41}
{"date":"2009-11-03","series":"CL36","value":88.53}
{"date":"2009-11-03","series":"NG01","value":4.922}
{"date":"2009-11-03","series":"NG02","value":5.248}
{"date":"2009-11-03","series":"NG03","value":5.296}
{"date":"2009-11-03","series":"NG04","value":5.283}
{"date":"2009-11-03","series":"NG05","value":5.276}
{"date":"2009-11-03","series":"NG06","value":5.333}
{"date":"2009-11-03","series":"NG07","value":5.424}
{"date":"2009-11-03","series":"NG08","value":5.527}
{"date":"2009-11-03","series":"NG09","value":5.614}
{"date":"2009-11-03","series":"NG10","value":5.673}
{"date":"2009-11-03","series":"NG11","value":5.813}
{"date":"2009-11-03","series":"NG12","value":6.218}
{"date":"2009-11-03","series":"NG13","value":6.598}
{"date":"2009-11-03","series":"NG14","value":6.833}
{"date":"2009-11-03","series":"NG15","value":6.828}
{"date":"2009-11-03","series":"NG16","value":6.658}
{"date":"2009-11-03","series":"NG17","value":6.188}
{"date":"2009-11-03","series":"NG18","value":6.158}
{"date":"2009-11-03","series":"NG19","value":6.218}
{"date":"2009-11-03","series":"NG20","value":6.288}
{"date":"2009-11-03","series":"NG21","value":6.353}
{"date":"2009-11-03","series":"NG22","value":6.383}
{"date":"2009-11-03","series":"NG23","value":6.503}
{"date":"2009-11-03","series":"NG24","value":6.798}
{"date":"2009-11-03","series":"NG25","value":7.098}
{"date":"2009-11-03","series":"NG26","value":7.303}
{"date":"2009-11-03","series":"NG27","value":7.293}
{"date":"2009-11-03","series":"NG28","value":7.083}
{"date":"2009-11-03","series":"NG29","value":6.498}
{"date":"2009-11-03","series":"NG30","value":6.448}
{"date":"2009-11-03","series":"NG31","value":6.508}
{"date":"2009-11-03","series":"NG32","value":6.583}
{"date":"2009-11-03","series":"NG33","value":6.643}
{"date":"2009-11-03","series":"NG34","value":6.673}
{"date":"2009-11-03","series":"NG35","value":6.763}
{"date":"2009-11-03","series":"NG36","value":7.028}
{"date":"2009-11-04","series":"CL01","value":80.4}
{"date":"2009-11-04","series":"CL02","value":81.07}
{"date":"2009-11-04","series":"CL03","value":81.74}
{"date":"2009-11-04","series":"CL04","value":82.36}
{"date":"2009-11-04","series":"CL05","value":82.93}
{"date":"2009-11-04","series":"CL06","value":83.44}
{"date":"2009-11-04","series":"CL07","value":83.88}
{"date":"2009-11-04","series":"CL08","value":84.21}
{"date":"2009-11-04","series":"CL09","value":84.51}
{"date":"2009-11-04","series":"CL10","value":84.83}
{"date":"2009-11-04","series":"CL11","value":85.15}
{"date":"2009-11-04","series":"CL12","value":85.5}
{"date":"2009-11-04","series":"CL13","value":85.85}
{"date":"2009-11-04","series":"CL14","value":86.05}
{"date":"2009-11-04","series":"CL15","value":86.24}
{"date":"2009-11-04","series":"CL16","value":86.43}
{"date":"2009-11-04","series":"CL17","value":86.62}
{"date":"2009-11-04","series":"CL18","value":86.81}
{"date":"2009-11-04","series":"CL19","value":87}
{"date":"2009-11-04","series":"CL20","value":87.17}
{"date":"2009-11-04","series":"CL21","value":87.34}
{"date":"2009-11-04","series":"CL22","value":87.51}
{"date":"2009-11-04","series":"CL23","value":87.68}
{"date":"2009-11-04","series":"CL24","value":87.86}
{"date":"2009-11-04","series":"CL25","value":88.04}
{"date":"2009-11-04","series":"CL26","value":88.18}
{"date":"2009-11-04","series":"CL27","value":88.31}
{"date":"2009-11-04","series":"CL28","value":88.44}
{"date":"2009-11-04","series":"CL29","value":88.57}
{"date":"2009-11-04","series":"CL30","value":88.7}
{"date":"2009-11-04","series":"CL31","value":88.82}
{"date":"2009-11-04","series":"CL32","value":88.94}
{"date":"2009-11-04","series":"CL33","value":89.07}
{"date":"2009-11-04","series":"CL34","value":89.2}
{"date":"2009-11-04","series":"CL35","value":89.33}
{"date":"2009-11-04","series":"CL36","value":89.46}
{"date":"2009-11-04","series":"NG01","value":4.725}
{"date":"2009-11-04","series":"NG02","value":5.068}
{"date":"2009-11-04","series":"NG03","value":5.126}
{"date":"2009-11-04","series":"NG04","value":5.127}
{"date":"2009-11-04","series":"NG05","value":5.129}
{"date":"2009-11-04","series":"NG06","value":5.189}
{"date":"2009-11-04","series":"NG07","value":5.284}
{"date":"2009-11-04","series":"NG08","value":5.391}
{"date":"2009-11-04","series":"NG09","value":5.481}
{"date":"2009-11-04","series":"NG10","value":5.539}
{"date":"2009-11-04","series":"NG11","value":5.677}
{"date":"2009-11-04","series":"NG12","value":6.102}
{"date":"2009-11-04","series":"NG13","value":6.482}
{"date":"2009-11-04","series":"NG14","value":6.717}
{"date":"2009-11-04","series":"NG15","value":6.712}
{"date":"2009-11-04","series":"NG16","value":6.544}
{"date":"2009-11-04","series":"NG17","value":6.094}
{"date":"2009-11-04","series":"NG18","value":6.064}
{"date":"2009-11-04","series":"NG19","value":6.124}
{"date":"2009-11-04","series":"NG20","value":6.194}
{"date":"2009-11-04","series":"NG21","value":6.259}
{"date":"2009-11-04","series":"NG22","value":6.289}
{"date":"2009-11-04","series":"NG23","value":6.409}
{"date":"2009-11-04","series":"NG24","value":6.704}
{"date":"2009-11-04","series":"NG25","value":6.999}
{"date":"2009-11-04","series":"NG26","value":7.204}
{"date":"2009-11-04","series":"NG27","value":7.194}
{"date":"2009-11-04","series":"NG28","value":6.979}
{"date":"2009-11-04","series":"NG29","value":6.399}
{"date":"2009-11-04","series":"NG30","value":6.349}
{"date":"2009-11-04","series":"NG31","value":6.409}
{"date":"2009-11-04","series":"NG32","value":6.484}
{"date":"2009-11-04","series":"NG33","value":6.544}
{"date":"2009-11-04","series":"NG34","value":6.574}
{"date":"2009-11-04","series":"NG35","value":6.664}
{"date":"2009-11-04","series":"NG36","value":6.929}
{"date":"2009-11-05","series":"CL01","value":79.62}
{"date":"2009-11-05","series":"CL02","value":80.28}
{"date":"2009-11-05","series":"CL03","value":80.93}
{"date":"2009-11-05","series":"CL04","value":81.55}
{"date":"2009-11-05","series":"CL05","value":82.12}
{"date":"2009-11-05","series":"CL06","value":82.64}
{"date":"2009-11-05","series":"CL07","value":83.07}
{"date":"2009-11-05","series":"CL08","value":83.4}
{"date":"2009-11-05","series":"CL09","value":83.71}
{"date":"2009-11-05","series":"CL10","value":84.04}
{"date":"2009-11-05","series":"CL11","value":84.37}
{"date":"2009-11-05","series":"CL12","value":84.72}
{"date":"2009-11-05","series":"CL13","value":85.07}
{"date":"2009-11-05","series":"CL14","value":85.27}
{"date":"2009-11-05","series":"CL15","value":85.46}
{"date":"2009-11-05","series":"CL16","value":85.65}
{"date":"2009-11-05","series":"CL17","value":85.83}
{"date":"2009-11-05","series":"CL18","value":86.01}
{"date":"2009-11-05","series":"CL19","value":86.19}
{"date":"2009-11-05","series":"CL20","value":86.35}
{"date":"2009-11-05","series":"CL21","value":86.52}
{"date":"2009-11-05","series":"CL22","value":86.69}
{"date":"2009-11-05","series":"CL23","value":86.86}
{"date":"2009-11-05","series":"CL24","value":87.03}
{"date":"2009-11-05","series":"CL25","value":87.21}
{"date":"2009-11-05","series":"CL26","value":87.35}
{"date":"2009-11-05","series":"CL27","value":87.48}
{"date":"2009-11-05","series":"CL28","value":87.61}
{"date":"2009-11-05","series":"CL29","value":87.73}
{"date":"2009-11-05","series":"CL30","value":87.85}
{"date":"2009-11-05","series":"CL31","value":87.97}
{"date":"2009-11-05","series":"CL32","value":88.09}
{"date":"2009-11-05","series":"CL33","value":88.21}
{"date":"2009-11-05","series":"CL34","value":88.33}
{"date":"2009-11-05","series":"CL35","value":88.46}
{"date":"2009-11-05","series":"CL36","value":88.59}
{"date":"2009-11-05","series":"NG01","value":4.782}
{"date":"2009-11-05","series":"NG02","value":5.121}
{"date":"2009-11-05","series":"NG03","value":5.176}
{"date":"2009-11-05","series":"NG04","value":5.181}
{"date":"2009-11-05","series":"NG05","value":5.186}
{"date":"2009-11-05","series":"NG06","value":5.246}
{"date":"2009-11-05","series":"NG07","value":5.339}
{"date":"2009-11-05","series":"NG08","value":5.443}
{"date":"2009-11-05","series":"NG09","value":5.531}
{"date":"2009-11-05","series":"NG10","value":5.589}
{"date":"2009-11-05","series":"NG11","value":5.724}
{"date":"2009-11-05","series":"NG12","value":6.149}
{"date":"2009-11-05","series":"NG13","value":6.527}
{"date":"2009-11-05","series":"NG14","value":6.757}
{"date":"2009-11-05","series":"NG15","value":6.752}
{"date":"2009-11-05","series":"NG16","value":6.582}
{"date":"2009-11-05","series":"NG17","value":6.142}
{"date":"2009-11-05","series":"NG18","value":6.11}
{"date":"2009-11-05","series":"NG19","value":6.168}
{"date":"2009-11-05","series":"NG20","value":6.235}
{"date":"2009-11-05","series":"NG21","value":6.3}
{"date":"2009-11-05","series":"NG22","value":6.33}
{"date":"2009-11-05","series":"NG23","value":6.45}
{"date":"2009-11-05","series":"NG24","value":6.745}
{"date":"2009-11-05","series":"NG25","value":7.04}
{"date":"2009-11-05","series":"NG26","value":7.245}
{"date":"2009-11-05","series":"NG27","value":7.235}
{"date":"2009-11-05","series":"NG28","value":7.02}
{"date":"2009-11-05","series":"NG29","value":6.44}
{"date":"2009-11-05","series":"NG30","value":6.39}
{"date":"2009-11-05","series":"NG31","value":6.447}
{"date":"2009-11-05","series":"NG32","value":6.522}
{"date":"2009-11-05","series":"NG33","value":6.58}
{"date":"2009-11-05","series":"NG34","value":6.61}
{"date":"2009-11-05","series":"NG35","value":6.7}
{"date":"2009-11-05","series":"NG36","value":6.965}
{"date":"2009-11-06","series":"CL01","value":77.43}
{"date":"2009-11-06","series":"CL02","value":78.09}
{"date":"2009-11-06","series":"CL03","value":78.75}
{"date":"2009-11-06","series":"CL04","value":79.39}
{"date":"2009-11-06","series":"CL05","value":79.99}
{"date":"2009-11-06","series":"CL06","value":80.54}
{"date":"2009-11-06","series":"CL07","value":81}
{"date":"2009-11-06","series":"CL08","value":81.36}
{"date":"2009-11-06","series":"CL09","value":81.69}
{"date":"2009-11-06","series":"CL10","value":82.02}
{"date":"2009-11-06","series":"CL11","value":82.36}
{"date":"2009-11-06","series":"CL12","value":82.72}
{"date":"2009-11-06","series":"CL13","value":83.08}
{"date":"2009-11-06","series":"CL14","value":83.3}
{"date":"2009-11-06","series":"CL15","value":83.51}
{"date":"2009-11-06","series":"CL16","value":83.71}
{"date":"2009-11-06","series":"CL17","value":83.89}
{"date":"2009-11-06","series":"CL18","value":84.07}
{"date":"2009-11-06","series":"CL19","value":84.26}
{"date":"2009-11-06","series":"CL20","value":84.43}
{"date":"2009-11-06","series":"CL21","value":84.61}
{"date":"2009-11-06","series":"CL22","value":84.8}
{"date":"2009-11-06","series":"CL23","value":84.98}
{"date":"2009-11-06","series":"CL24","value":85.16}
{"date":"2009-11-06","series":"CL25","value":85.35}
{"date":"2009-11-06","series":"CL26","value":85.49}
{"date":"2009-11-06","series":"CL27","value":85.62}
{"date":"2009-11-06","series":"CL28","value":85.75}
{"date":"2009-11-06","series":"CL29","value":85.88}
{"date":"2009-11-06","series":"CL30","value":86.01}
{"date":"2009-11-06","series":"CL31","value":86.14}
{"date":"2009-11-06","series":"CL32","value":86.27}
{"date":"2009-11-06","series":"CL33","value":86.4}
{"date":"2009-11-06","series":"CL34","value":86.53}
{"date":"2009-11-06","series":"CL35","value":86.66}
{"date":"2009-11-06","series":"CL36","value":86.79}
{"date":"2009-11-06","series":"NG01","value":4.595}
{"date":"2009-11-06","series":"NG02","value":4.959}
{"date":"2009-11-06","series":"NG03","value":5.022}
{"date":"2009-11-06","series":"NG04","value":5.036}
{"date":"2009-11-06","series":"NG05","value":5.046}
{"date":"2009-11-06","series":"NG06","value":5.106}
{"date":"2009-11-06","series":"NG07","value":5.203}
{"date":"2009-11-06","series":"NG08","value":5.314}
{"date":"2009-11-06","series":"NG09","value":5.403}
{"date":"2009-11-06","series":"NG10","value":5.461}
{"date":"2009-11-06","series":"NG11","value":5.596}
{"date":"2009-11-06","series":"NG12","value":6.026}
{"date":"2009-11-06","series":"NG13","value":6.416}
{"date":"2009-11-06","series":"NG14","value":6.649}
{"date":"2009-11-06","series":"NG15","value":6.644}
{"date":"2009-11-06","series":"NG16","value":6.479}
{"date":"2009-11-06","series":"NG17","value":6.054}
{"date":"2009-11-06","series":"NG18","value":6.024}
{"date":"2009-11-06","series":"NG19","value":6.082}
{"date":"2009-11-06","series":"NG20","value":6.149}
{"date":"2009-11-06","series":"NG21","value":6.214}
{"date":"2009-11-06","series":"NG22","value":6.244}
{"date":"2009-11-06","series":"NG23","value":6.364}
{"date":"2009-11-06","series":"NG24","value":6.654}
{"date":"2009-11-06","series":"NG25","value":6.949}
{"date":"2009-11-06","series":"NG26","value":7.154}
{"date":"2009-11-06","series":"NG27","value":7.144}
{"date":"2009-11-06","series":"NG28","value":6.929}
{"date":"2009-11-06","series":"NG29","value":6.359}
{"date":"2009-11-06","series":"NG30","value":6.309}
{"date":"2009-11-06","series":"NG31","value":6.366}
{"date":"2009-11-06","series":"NG32","value":6.441}
{"date":"2009-11-06","series":"NG33","value":6.499}
{"date":"2009-11-06","series":"NG34","value":6.529}
{"date":"2009-11-06","series":"NG35","value":6.624}
{"date":"2009-11-06","series":"NG36","value":6.894}
{"date":"2009-11-09","series":"CL01","value":79.43}
{"date":"2009-11-09","series":"CL02","value":80.07}
{"date":"2009-11-09","series":"CL03","value":80.72}
{"date":"2009-11-09","series":"CL04","value":81.36}
{"date":"2009-11-09","series":"CL05","value":81.97}
{"date":"2009-11-09","series":"CL06","value":82.52}
{"date":"2009-11-09","series":"CL07","value":82.96}
{"date":"2009-11-09","series":"CL08","value":83.31}
{"date":"2009-11-09","series":"CL09","value":83.65}
{"date":"2009-11-09","series":"CL10","value":83.97}
{"date":"2009-11-09","series":"CL11","value":84.3}
{"date":"2009-11-09","series":"CL12","value":84.65}
{"date":"2009-11-09","series":"CL13","value":85.01}
{"date":"2009-11-09","series":"CL14","value":85.22}
{"date":"2009-11-09","series":"CL15","value":85.43}
{"date":"2009-11-09","series":"CL16","value":85.62}
{"date":"2009-11-09","series":"CL17","value":85.8}
{"date":"2009-11-09","series":"CL18","value":85.98}
{"date":"2009-11-09","series":"CL19","value":86.17}
{"date":"2009-11-09","series":"CL20","value":86.35}
{"date":"2009-11-09","series":"CL21","value":86.53}
{"date":"2009-11-09","series":"CL22","value":86.71}
{"date":"2009-11-09","series":"CL23","value":86.89}
{"date":"2009-11-09","series":"CL24","value":87.07}
{"date":"2009-11-09","series":"CL25","value":87.26}
{"date":"2009-11-09","series":"CL26","value":87.39}
{"date":"2009-11-09","series":"CL27","value":87.52}
{"date":"2009-11-09","series":"CL28","value":87.64}
{"date":"2009-11-09","series":"CL29","value":87.76}
{"date":"2009-11-09","series":"CL30","value":87.88}
{"date":"2009-11-09","series":"CL31","value":88.01}
{"date":"2009-11-09","series":"CL32","value":88.14}
{"date":"2009-11-09","series":"CL33","value":88.26}
{"date":"2009-11-09","series":"CL34","value":88.38}
{"date":"2009-11-09","series":"CL35","value":88.5}
{"date":"2009-11-09","series":"CL36","value":88.62}
{"date":"2009-11-09","series":"NG01","value":4.67}
{"date":"2009-11-09","series":"NG02","value":5.03}
{"date":"2009-11-09","series":"NG03","value":5.096}
{"date":"2009-11-09","series":"NG04","value":5.115}
{"date":"2009-11-09","series":"NG05","value":5.131}
{"date":"2009-11-09","series":"NG06","value":5.193}
{"date":"2009-11-09","series":"NG07","value":5.295}
{"date":"2009-11-09","series":"NG08","value":5.407}
{"date":"2009-11-09","series":"NG09","value":5.501}
{"date":"2009-11-09","series":"NG10","value":5.567}
{"date":"2009-11-09","series":"NG11","value":5.691}
{"date":"2009-11-09","series":"NG12","value":6.111}
{"date":"2009-11-09","series":"NG13","value":6.491}
{"date":"2009-11-09","series":"NG14","value":6.724}
{"date":"2009-11-09","series":"NG15","value":6.719}
{"date":"2009-11-09","series":"NG16","value":6.554}
{"date":"2009-11-09","series":"NG17","value":6.116}
{"date":"2009-11-09","series":"NG18","value":6.084}
{"date":"2009-11-09","series":"NG19","value":6.144}
{"date":"2009-11-09","series":"NG20","value":6.211}
{"date":"2009-11-09","series":"NG21","value":6.276}
{"date":"2009-11-09","series":"NG22","value":6.306}
{"date":"2009-11-09","series":"NG23","value":6.424}
{"date":"2009-11-09","series":"NG24","value":6.714}
{"date":"2009-11-09","series":"NG25","value":7.009}
{"date":"2009-11-09","series":"NG26","value":7.214}
{"date":"2009-11-09","series":"NG27","value":7.204}
{"date":"2009-11-09","series":"NG28","value":6.989}
{"date":"2009-11-09","series":"NG29","value":6.404}
{"date":"2009-11-09","series":"NG30","value":6.354}
{"date":"2009-11-09","series":"NG31","value":6.409}
{"date":"2009-11-09","series":"NG32","value":6.481}
{"date":"2009-11-09","series":"NG33","value":6.539}
{"date":"2009-11-09","series":"NG34","value":6.569}
{"date":"2009-11-09","series":"NG35","value":6.664}
{"date":"2009-11-09","series":"NG36","value":6.934}
{"date":"2009-11-10","series":"CL01","value":79.05}
{"date":"2009-11-10","series":"CL02","value":79.64}
{"date":"2009-11-10","series":"CL03","value":80.27}
{"date":"2009-11-10","series":"CL04","value":80.89}
{"date":"2009-11-10","series":"CL05","value":81.49}
{"date":"2009-11-10","series":"CL06","value":82.04}
{"date":"2009-11-10","series":"CL07","value":82.47}
{"date":"2009-11-10","series":"CL08","value":82.81}
{"date":"2009-11-10","series":"CL09","value":83.14}
{"date":"2009-11-10","series":"CL10","value":83.46}
{"date":"2009-11-10","series":"CL11","value":83.8}
{"date":"2009-11-10","series":"CL12","value":84.15}
{"date":"2009-11-10","series":"CL13","value":84.51}
{"date":"2009-11-10","series":"CL14","value":84.72}
{"date":"2009-11-10","series":"CL15","value":84.93}
{"date":"2009-11-10","series":"CL16","value":85.12}
{"date":"2009-11-10","series":"CL17","value":85.3}
{"date":"2009-11-10","series":"CL18","value":85.48}
{"date":"2009-11-10","series":"CL19","value":85.66}
{"date":"2009-11-10","series":"CL20","value":85.84}
{"date":"2009-11-10","series":"CL21","value":86.01}
{"date":"2009-11-10","series":"CL22","value":86.19}
{"date":"2009-11-10","series":"CL23","value":86.37}
{"date":"2009-11-10","series":"CL24","value":86.55}
{"date":"2009-11-10","series":"CL25","value":86.74}
{"date":"2009-11-10","series":"CL26","value":86.87}
{"date":"2009-11-10","series":"CL27","value":87}
{"date":"2009-11-10","series":"CL28","value":87.13}
{"date":"2009-11-10","series":"CL29","value":87.25}
{"date":"2009-11-10","series":"CL30","value":87.37}
{"date":"2009-11-10","series":"CL31","value":87.5}
{"date":"2009-11-10","series":"CL32","value":87.63}
{"date":"2009-11-10","series":"CL33","value":87.76}
{"date":"2009-11-10","series":"CL34","value":87.88}
{"date":"2009-11-10","series":"CL35","value":88}
{"date":"2009-11-10","series":"CL36","value":88.12}
{"date":"2009-11-10","series":"NG01","value":4.467}
{"date":"2009-11-10","series":"NG02","value":4.861}
{"date":"2009-11-10","series":"NG03","value":4.935}
{"date":"2009-11-10","series":"NG04","value":4.953}
{"date":"2009-11-10","series":"NG05","value":4.967}
{"date":"2009-11-10","series":"NG06","value":5.03}
{"date":"2009-11-10","series":"NG07","value":5.133}
{"date":"2009-11-10","series":"NG08","value":5.249}
{"date":"2009-11-10","series":"NG09","value":5.343}
{"date":"2009-11-10","series":"NG10","value":5.411}
{"date":"2009-11-10","series":"NG11","value":5.539}
{"date":"2009-11-10","series":"NG12","value":5.961}
{"date":"2009-11-10","series":"NG13","value":6.348}
{"date":"2009-11-10","series":"NG14","value":6.582}
{"date":"2009-11-10","series":"NG15","value":6.577}
{"date":"2009-11-10","series":"NG16","value":6.412}
{"date":"2009-11-10","series":"NG17","value":6.002}
{"date":"2009-11-10","series":"NG18","value":5.972}
{"date":"2009-11-10","series":"NG19","value":6.032}
{"date":"2009-11-10","series":"NG20","value":6.099}
{"date":"2009-11-10","series":"NG21","value":6.164}
{"date":"2009-11-10","series":"NG22","value":6.194}
{"date":"2009-11-10","series":"NG23","value":6.312}
{"date":"2009-11-10","series":"NG24","value":6.6}
{"date":"2009-11-10","series":"NG25","value":6.892}
{"date":"2009-11-10","series":"NG26","value":7.097}
{"date":"2009-11-10","series":"NG27","value":7.087}
{"date":"2009-11-10","series":"NG28","value":6.872}
{"date":"2009-11-10","series":"NG29","value":6.287}
{"date":"2009-11-10","series":"NG30","value":6.237}
{"date":"2009-11-10","series":"NG31","value":6.297}
{"date":"2009-11-10","series":"NG32","value":6.372}
{"date":"2009-11-10","series":"NG33","value":6.432}
{"date":"2009-11-10","series":"NG34","value":6.462}
{"date":"2009-11-10","series":"NG35","value":6.562}
{"date":"2009-11-10","series":"NG36","value":6.832}
{"date":"2009-11-11","series":"CL01","value":79.28}
{"date":"2009-11-11","series":"CL02","value":79.92}
{"date":"2009-11-11","series":"CL03","value":80.59}
{"date":"2009-11-11","series":"CL04","value":81.25}
{"date":"2009-11-11","series":"CL05","value":81.88}
{"date":"2009-11-11","series":"CL06","value":82.45}
{"date":"2009-11-11","series":"CL07","value":82.9}
{"date":"2009-11-11","series":"CL08","value":83.26}
{"date":"2009-11-11","series":"CL09","value":83.59}
{"date":"2009-11-11","series":"CL10","value":83.92}
{"date":"2009-11-11","series":"CL11","value":84.27}
{"date":"2009-11-11","series":"CL12","value":84.64}
{"date":"2009-11-11","series":"CL13","value":85.02}
{"date":"2009-11-11","series":"CL14","value":85.25}
{"date":"2009-11-11","series":"CL15","value":85.46}
{"date":"2009-11-11","series":"CL16","value":85.66}
{"date":"2009-11-11","series":"CL17","value":85.86}
{"date":"2009-11-11","series":"CL18","value":86.06}
{"date":"2009-11-11","series":"CL19","value":86.25}
{"date":"2009-11-11","series":"CL20","value":86.44}
{"date":"2009-11-11","series":"CL21","value":86.62}
{"date":"2009-11-11","series":"CL22","value":86.81}
{"date":"2009-11-11","series":"CL23","value":87}
{"date":"2009-11-11","series":"CL24","value":87.19}
{"date":"2009-11-11","series":"CL25","value":87.39}
{"date":"2009-11-11","series":"CL26","value":87.52}
{"date":"2009-11-11","series":"CL27","value":87.65}
{"date":"2009-11-11","series":"CL28","value":87.78}
{"date":"2009-11-11","series":"CL29","value":87.91}
{"date":"2009-11-11","series":"CL30","value":88.04}
{"date":"2009-11-11","series":"CL31","value":88.17}
{"date":"2009-11-11","series":"CL32","value":88.3}
{"date":"2009-11-11","series":"CL33","value":88.43}
{"date":"2009-11-11","series":"CL34","value":88.56}
{"date":"2009-11-11","series":"CL35","value":88.69}
{"date":"2009-11-11","series":"CL36","value":88.81}
{"date":"2009-11-11","series":"NG01","value":4.503}
{"date":"2009-11-11","series":"NG02","value":4.901}
{"date":"2009-11-11","series":"NG03","value":4.974}
{"date":"2009-11-11","series":"NG04","value":4.994}
{"date":"2009-11-11","series":"NG05","value":5.008}
{"date":"2009-11-11","series":"NG06","value":5.068}
{"date":"2009-11-11","series":"NG07","value":5.169}
{"date":"2009-11-11","series":"NG08","value":5.283}
{"date":"2009-11-11","series":"NG09","value":5.373}
{"date":"2009-11-11","series":"NG10","value":5.44}
{"date":"2009-11-11","series":"NG11","value":5.57}
{"date":"2009-11-11","series":"NG12","value":5.985}
{"date":"2009-11-11","series":"NG13","value":6.368}
{"date":"2009-11-11","series":"NG14","value":6.603}
{"date":"2009-11-11","series":"NG15","value":6.598}
{"date":"2009-11-11","series":"NG16","value":6.433}
{"date":"2009-11-11","series":"NG17","value":6.02}
{"date":"2009-11-11","series":"NG18","value":5.99}
{"date":"2009-11-11","series":"NG19","value":6.05}
{"date":"2009-11-11","series":"NG20","value":6.115}
{"date":"2009-11-11","series":"NG21","value":6.18}
{"date":"2009-11-11","series":"NG22","value":6.215}
{"date":"2009-11-11","series":"NG23","value":6.333}
{"date":"2009-11-11","series":"NG24","value":6.621}
{"date":"2009-11-11","series":"NG25","value":6.913}
{"date":"2009-11-11","series":"NG26","value":7.118}
{"date":"2009-11-11","series":"NG27","value":7.108}
{"date":"2009-11-11","series":"NG28","value":6.893}
{"date":"2009-11-11","series":"NG29","value":6.298}
{"date":"2009-11-11","series":"NG30","value":6.248}
{"date":"2009-11-11","series":"NG31","value":6.308}
{"date":"2009-11-11","series":"NG32","value":6.383}
{"date":"2009-11-11","series":"NG33","value":6.443}
{"date":"2009-11-11","series":"NG34","value":6.473}
{"date":"2009-11-11","series":"NG35","value":6.573}
{"date":"2009-11-11","series":"NG36","value":6.838}
{"date":"2009-11-12","series":"CL01","value":76.94}
{"date":"2009-11-12","series":"CL02","value":77.65}
{"date":"2009-11-12","series":"CL03","value":78.39}
{"date":"2009-11-12","series":"CL04","value":79.13}
{"date":"2009-11-12","series":"CL05","value":79.83}
{"date":"2009-11-12","series":"CL06","value":80.46}
{"date":"2009-11-12","series":"CL07","value":80.97}
{"date":"2009-11-12","series":"CL08","value":81.37}
{"date":"2009-11-12","series":"CL09","value":81.74}
{"date":"2009-11-12","series":"CL10","value":82.1}
{"date":"2009-11-12","series":"CL11","value":82.48}
{"date":"2009-11-12","series":"CL12","value":82.88}
{"date":"2009-11-12","series":"CL13","value":83.29}
{"date":"2009-11-12","series":"CL14","value":83.55}
{"date":"2009-11-12","series":"CL15","value":83.79}
{"date":"2009-11-12","series":"CL16","value":84.02}
{"date":"2009-11-12","series":"CL17","value":84.23}
{"date":"2009-11-12","series":"CL18","value":84.44}
{"date":"2009-11-12","series":"CL19","value":84.63}
{"date":"2009-11-12","series":"CL20","value":84.82}
{"date":"2009-11-12","series":"CL21","value":85}
{"date":"2009-11-12","series":"CL22","value":85.19}
{"date":"2009-11-12","series":"CL23","value":85.38}
{"date":"2009-11-12","series":"CL24","value":85.57}
{"date":"2009-11-12","series":"CL25","value":85.77}
{"date":"2009-11-12","series":"CL26","value":85.92}
{"date":"2009-11-12","series":"CL27","value":86.06}
{"date":"2009-11-12","series":"CL28","value":86.2}
{"date":"2009-11-12","series":"CL29","value":86.34}
{"date":"2009-11-12","series":"CL30","value":86.48}
{"date":"2009-11-12","series":"CL31","value":86.62}
{"date":"2009-11-12","series":"CL32","value":86.76}
{"date":"2009-11-12","series":"CL33","value":86.9}
{"date":"2009-11-12","series":"CL34","value":87.04}
{"date":"2009-11-12","series":"CL35","value":87.18}
{"date":"2009-11-12","series":"CL36","value":87.32}
{"date":"2009-11-12","series":"NG01","value":4.37}
{"date":"2009-11-12","series":"NG02","value":4.761}
{"date":"2009-11-12","series":"NG03","value":4.841}
{"date":"2009-11-12","series":"NG04","value":4.87}
{"date":"2009-11-12","series":"NG05","value":4.887}
{"date":"2009-11-12","series":"NG06","value":4.946}
{"date":"2009-11-12","series":"NG07","value":5.044}
{"date":"2009-11-12","series":"NG08","value":5.154}
{"date":"2009-11-12","series":"NG09","value":5.239}
{"date":"2009-11-12","series":"NG10","value":5.304}
{"date":"2009-11-12","series":"NG11","value":5.439}
{"date":"2009-11-12","series":"NG12","value":5.857}
{"date":"2009-11-12","series":"NG13","value":6.242}
{"date":"2009-11-12","series":"NG14","value":6.474}
{"date":"2009-11-12","series":"NG15","value":6.469}
{"date":"2009-11-12","series":"NG16","value":6.304}
{"date":"2009-11-12","series":"NG17","value":5.894}
{"date":"2009-11-12","series":"NG18","value":5.864}
{"date":"2009-11-12","series":"NG19","value":5.924}
{"date":"2009-11-12","series":"NG20","value":5.989}
{"date":"2009-11-12","series":"NG21","value":6.054}
{"date":"2009-11-12","series":"NG22","value":6.089}
{"date":"2009-11-12","series":"NG23","value":6.204}
{"date":"2009-11-12","series":"NG24","value":6.492}
{"date":"2009-11-12","series":"NG25","value":6.779}
{"date":"2009-11-12","series":"NG26","value":6.984}
{"date":"2009-11-12","series":"NG27","value":6.974}
{"date":"2009-11-12","series":"NG28","value":6.754}
{"date":"2009-11-12","series":"NG29","value":6.169}
{"date":"2009-11-12","series":"NG30","value":6.119}
{"date":"2009-11-12","series":"NG31","value":6.179}
{"date":"2009-11-12","series":"NG32","value":6.249}
{"date":"2009-11-12","series":"NG33","value":6.309}
{"date":"2009-11-12","series":"NG34","value":6.339}
{"date":"2009-11-12","series":"NG35","value":6.439}
{"date":"2009-11-12","series":"NG36","value":6.704}
{"date":"2009-11-13","series":"CL01","value":76.35}
{"date":"2009-11-13","series":"CL02","value":77.03}
{"date":"2009-11-13","series":"CL03","value":77.75}
{"date":"2009-11-13","series":"CL04","value":78.48}
{"date":"2009-11-13","series":"CL05","value":79.18}
{"date":"2009-11-13","series":"CL06","value":79.81}
{"date":"2009-11-13","series":"CL07","value":80.32}
{"date":"2009-11-13","series":"CL08","value":80.73}
{"date":"2009-11-13","series":"CL09","value":81.1}
{"date":"2009-11-13","series":"CL10","value":81.48}
{"date":"2009-11-13","series":"CL11","value":81.88}
{"date":"2009-11-13","series":"CL12","value":82.28}
{"date":"2009-11-13","series":"CL13","value":82.69}
{"date":"2009-11-13","series":"CL14","value":82.95}
{"date":"2009-11-13","series":"CL15","value":83.18}
{"date":"2009-11-13","series":"CL16","value":83.4}
{"date":"2009-11-13","series":"CL17","value":83.61}
{"date":"2009-11-13","series":"CL18","value":83.82}
{"date":"2009-11-13","series":"CL19","value":84}
{"date":"2009-11-13","series":"CL20","value":84.18}
{"date":"2009-11-13","series":"CL21","value":84.36}
{"date":"2009-11-13","series":"CL22","value":84.55}
{"date":"2009-11-13","series":"CL23","value":84.73}
{"date":"2009-11-13","series":"CL24","value":84.92}
{"date":"2009-11-13","series":"CL25","value":85.12}
{"date":"2009-11-13","series":"CL26","value":85.27}
{"date":"2009-11-13","series":"CL27","value":85.42}
{"date":"2009-11-13","series":"CL28","value":85.57}
{"date":"2009-11-13","series":"CL29","value":85.71}
{"date":"2009-11-13","series":"CL30","value":85.85}
{"date":"2009-11-13","series":"CL31","value":85.99}
{"date":"2009-11-13","series":"CL32","value":86.13}
{"date":"2009-11-13","series":"CL33","value":86.27}
{"date":"2009-11-13","series":"CL34","value":86.42}
{"date":"2009-11-13","series":"CL35","value":86.57}
{"date":"2009-11-13","series":"CL36","value":86.71}
{"date":"2009-11-13","series":"NG01","value":4.392}
{"date":"2009-11-13","series":"NG02","value":4.798}
{"date":"2009-11-13","series":"NG03","value":4.879}
{"date":"2009-11-13","series":"NG04","value":4.9}
{"date":"2009-11-13","series":"NG05","value":4.916}
{"date":"2009-11-13","series":"NG06","value":4.967}
{"date":"2009-11-13","series":"NG07","value":5.06}
{"date":"2009-11-13","series":"NG08","value":5.165}
{"date":"2009-11-13","series":"NG09","value":5.245}
{"date":"2009-11-13","series":"NG10","value":5.308}
{"date":"2009-11-13","series":"NG11","value":5.441}
{"date":"2009-11-13","series":"NG12","value":5.846}
{"date":"2009-11-13","series":"NG13","value":6.236}
{"date":"2009-11-13","series":"NG14","value":6.466}
{"date":"2009-11-13","series":"NG15","value":6.461}
{"date":"2009-11-13","series":"NG16","value":6.291}
{"date":"2009-11-13","series":"NG17","value":5.861}
{"date":"2009-11-13","series":"NG18","value":5.826}
{"date":"2009-11-13","series":"NG19","value":5.881}
{"date":"2009-11-13","series":"NG20","value":5.946}
{"date":"2009-11-13","series":"NG21","value":6.011}
{"date":"2009-11-13","series":"NG22","value":6.046}
{"date":"2009-11-13","series":"NG23","value":6.161}
{"date":"2009-11-13","series":"NG24","value":6.446}
{"date":"2009-11-13","series":"NG25","value":6.731}
{"date":"2009-11-13","series":"NG26","value":6.936}
{"date":"2009-11-13","series":"NG27","value":6.926}
{"date":"2009-11-13","series":"NG28","value":6.701}
{"date":"2009-11-13","series":"NG29","value":6.101}
{"date":"2009-11-13","series":"NG30","value":6.051}
{"date":"2009-11-13","series":"NG31","value":6.111}
{"date":"2009-11-13","series":"NG32","value":6.176}
{"date":"2009-11-13","series":"NG33","value":6.236}
{"date":"2009-11-13","series":"NG34","value":6.266}
{"date":"2009-11-13","series":"NG35","value":6.366}
{"date":"2009-11-13","series":"NG36","value":6.631}
{"date":"2009-11-16","series":"CL01","value":78.9}
{"date":"2009-11-16","series":"CL02","value":79.53}
{"date":"2009-11-16","series":"CL03","value":80.22}
{"date":"2009-11-16","series":"CL04","value":80.93}
{"date":"2009-11-16","series":"CL05","value":81.59}
{"date":"2009-11-16","series":"CL06","value":82.2}
{"date":"2009-11-16","series":"CL07","value":82.71}
{"date":"2009-11-16","series":"CL08","value":83.11}
{"date":"2009-11-16","series":"CL09","value":83.47}
{"date":"2009-11-16","series":"CL10","value":83.84}
{"date":"2009-11-16","series":"CL11","value":84.23}
{"date":"2009-11-16","series":"CL12","value":84.63}
{"date":"2009-11-16","series":"CL13","value":85.04}
{"date":"2009-11-16","series":"CL14","value":85.29}
{"date":"2009-11-16","series":"CL15","value":85.52}
{"date":"2009-11-16","series":"CL16","value":85.74}
{"date":"2009-11-16","series":"CL17","value":85.95}
{"date":"2009-11-16","series":"CL18","value":86.15}
{"date":"2009-11-16","series":"CL19","value":86.33}
{"date":"2009-11-16","series":"CL20","value":86.5}
{"date":"2009-11-16","series":"CL21","value":86.67}
{"date":"2009-11-16","series":"CL22","value":86.85}
{"date":"2009-11-16","series":"CL23","value":87.02}
{"date":"2009-11-16","series":"CL24","value":87.2}
{"date":"2009-11-16","series":"CL25","value":87.39}
{"date":"2009-11-16","series":"CL26","value":87.53}
{"date":"2009-11-16","series":"CL27","value":87.66}
{"date":"2009-11-16","series":"CL28","value":87.79}
{"date":"2009-11-16","series":"CL29","value":87.92}
{"date":"2009-11-16","series":"CL30","value":88.05}
{"date":"2009-11-16","series":"CL31","value":88.18}
{"date":"2009-11-16","series":"CL32","value":88.31}
{"date":"2009-11-16","series":"CL33","value":88.44}
{"date":"2009-11-16","series":"CL34","value":88.57}
{"date":"2009-11-16","series":"CL35","value":88.7}
{"date":"2009-11-16","series":"CL36","value":88.83}
{"date":"2009-11-16","series":"NG01","value":4.614}
{"date":"2009-11-16","series":"NG02","value":4.991}
{"date":"2009-11-16","series":"NG03","value":5.066}
{"date":"2009-11-16","series":"NG04","value":5.081}
{"date":"2009-11-16","series":"NG05","value":5.091}
{"date":"2009-11-16","series":"NG06","value":5.14}
{"date":"2009-11-16","series":"NG07","value":5.233}
{"date":"2009-11-16","series":"NG08","value":5.338}
{"date":"2009-11-16","series":"NG09","value":5.418}
{"date":"2009-11-16","series":"NG10","value":5.476}
{"date":"2009-11-16","series":"NG11","value":5.606}
{"date":"2009-11-16","series":"NG12","value":6.011}
{"date":"2009-11-16","series":"NG13","value":6.393}
{"date":"2009-11-16","series":"NG14","value":6.618}
{"date":"2009-11-16","series":"NG15","value":6.608}
{"date":"2009-11-16","series":"NG16","value":6.433}
{"date":"2009-11-16","series":"NG17","value":5.983}
{"date":"2009-11-16","series":"NG18","value":5.948}
{"date":"2009-11-16","series":"NG19","value":6.003}
{"date":"2009-11-16","series":"NG20","value":6.068}
{"date":"2009-11-16","series":"NG21","value":6.133}
{"date":"2009-11-16","series":"NG22","value":6.168}
{"date":"2009-11-16","series":"NG23","value":6.278}
{"date":"2009-11-16","series":"NG24","value":6.558}
{"date":"2009-11-16","series":"NG25","value":6.838}
{"date":"2009-11-16","series":"NG26","value":7.038}
{"date":"2009-11-16","series":"NG27","value":7.028}
{"date":"2009-11-16","series":"NG28","value":6.798}
{"date":"2009-11-16","series":"NG29","value":6.178}
{"date":"2009-11-16","series":"NG30","value":6.123}
{"date":"2009-11-16","series":"NG31","value":6.183}
{"date":"2009-11-16","series":"NG32","value":6.248}
{"date":"2009-11-16","series":"NG33","value":6.308}
{"date":"2009-11-16","series":"NG34","value":6.338}
{"date":"2009-11-16","series":"NG35","value":6.438}
{"date":"2009-11-16","series":"NG36","value":6.698}
{"date":"2009-11-17","series":"CL01","value":79.14}
{"date":"2009-11-17","series":"CL02","value":79.72}
{"date":"2009-11-17","series":"CL03","value":80.44}
{"date":"2009-11-17","series":"CL04","value":81.16}
{"date":"2009-11-17","series":"CL05","value":81.84}
{"date":"2009-11-17","series":"CL06","value":82.47}
{"date":"2009-11-17","series":"CL07","value":83}
{"date":"2009-11-17","series":"CL08","value":83.42}
{"date":"2009-11-17","series":"CL09","value":83.8}
{"date":"2009-11-17","series":"CL10","value":84.18}
{"date":"2009-11-17","series":"CL11","value":84.58}
{"date":"2009-11-17","series":"CL12","value":85}
{"date":"2009-11-17","series":"CL13","value":85.43}
{"date":"2009-11-17","series":"CL14","value":85.69}
{"date":"2009-11-17","series":"CL15","value":85.93}
{"date":"2009-11-17","series":"CL16","value":86.16}
{"date":"2009-11-17","series":"CL17","value":86.39}
{"date":"2009-11-17","series":"CL18","value":86.6}
{"date":"2009-11-17","series":"CL19","value":86.78}
{"date":"2009-11-17","series":"CL20","value":86.95}
{"date":"2009-11-17","series":"CL21","value":87.13}
{"date":"2009-11-17","series":"CL22","value":87.32}
{"date":"2009-11-17","series":"CL23","value":87.5}
{"date":"2009-11-17","series":"CL24","value":87.69}
{"date":"2009-11-17","series":"CL25","value":87.88}
{"date":"2009-11-17","series":"CL26","value":88.02}
{"date":"2009-11-17","series":"CL27","value":88.15}
{"date":"2009-11-17","series":"CL28","value":88.28}
{"date":"2009-11-17","series":"CL29","value":88.41}
{"date":"2009-11-17","series":"CL30","value":88.54}
{"date":"2009-11-17","series":"CL31","value":88.67}
{"date":"2009-11-17","series":"CL32","value":88.8}
{"date":"2009-11-17","series":"CL33","value":88.93}
{"date":"2009-11-17","series":"CL34","value":89.06}
{"date":"2009-11-17","series":"CL35","value":89.19}
{"date":"2009-11-17","series":"CL36","value":89.32}
{"date":"2009-11-17","series":"NG01","value":4.53}
{"date":"2009-11-17","series":"NG02","value":4.907}
{"date":"2009-11-17","series":"NG03","value":4.994}
{"date":"2009-11-17","series":"NG04","value":5.015}
{"date":"2009-11-17","series":"NG05","value":5.025}
{"date":"2009-11-17","series":"NG06","value":5.079}
{"date":"2009-11-17","series":"NG07","value":5.175}
{"date":"2009-11-17","series":"NG08","value":5.281}
{"date":"2009-11-17","series":"NG09","value":5.359}
{"date":"2009-11-17","series":"NG10","value":5.416}
{"date":"2009-11-17","series":"NG11","value":5.55}
{"date":"2009-11-17","series":"NG12","value":5.97}
{"date":"2009-11-17","series":"NG13","value":6.355}
{"date":"2009-11-17","series":"NG14","value":6.58}
{"date":"2009-11-17","series":"NG15","value":6.57}
{"date":"2009-11-17","series":"NG16","value":6.4}
{"date":"2009-11-17","series":"NG17","value":5.965}
{"date":"2009-11-17","series":"NG18","value":5.93}
{"date":"2009-11-17","series":"NG19","value":5.985}
{"date":"2009-11-17","series":"NG20","value":6.05}
{"date":"2009-11-17","series":"NG21","value":6.115}
{"date":"2009-11-17","series":"NG22","value":6.15}
{"date":"2009-11-17","series":"NG23","value":6.26}
{"date":"2009-11-17","series":"NG24","value":6.54}
{"date":"2009-11-17","series":"NG25","value":6.82}
{"date":"2009-11-17","series":"NG26","value":7.02}
{"date":"2009-11-17","series":"NG27","value":7.01}
{"date":"2009-11-17","series":"NG28","value":6.78}
{"date":"2009-11-17","series":"NG29","value":6.16}
{"date":"2009-11-17","series":"NG30","value":6.105}
{"date":"2009-11-17","series":"NG31","value":6.16}
{"date":"2009-11-17","series":"NG32","value":6.225}
{"date":"2009-11-17","series":"NG33","value":6.285}
{"date":"2009-11-17","series":"NG34","value":6.315}
{"date":"2009-11-17","series":"NG35","value":6.42}
{"date":"2009-11-17","series":"NG36","value":6.68}
{"date":"2009-11-18","series":"CL01","value":79.58}
{"date":"2009-11-18","series":"CL02","value":80.1}
{"date":"2009-11-18","series":"CL03","value":80.82}
{"date":"2009-11-18","series":"CL04","value":81.57}
{"date":"2009-11-18","series":"CL05","value":82.27}
{"date":"2009-11-18","series":"CL06","value":82.91}
{"date":"2009-11-18","series":"CL07","value":83.46}
{"date":"2009-11-18","series":"CL08","value":83.9}
{"date":"2009-11-18","series":"CL09","value":84.3}
{"date":"2009-11-18","series":"CL10","value":84.7}
{"date":"2009-11-18","series":"CL11","value":85.12}
{"date":"2009-11-18","series":"CL12","value":85.58}
{"date":"2009-11-18","series":"CL13","value":86.04}
{"date":"2009-11-18","series":"CL14","value":86.33}
{"date":"2009-11-18","series":"CL15","value":86.59}
{"date":"2009-11-18","series":"CL16","value":86.83}
{"date":"2009-11-18","series":"CL17","value":87.05}
{"date":"2009-11-18","series":"CL18","value":87.24}
{"date":"2009-11-18","series":"CL19","value":87.42}
{"date":"2009-11-18","series":"CL20","value":87.59}
{"date":"2009-11-18","series":"CL21","value":87.77}
{"date":"2009-11-18","series":"CL22","value":87.96}
{"date":"2009-11-18","series":"CL23","value":88.14}
{"date":"2009-11-18","series":"CL24","value":88.33}
{"date":"2009-11-18","series":"CL25","value":88.52}
{"date":"2009-11-18","series":"CL26","value":88.66}
{"date":"2009-11-18","series":"CL27","value":88.79}
{"date":"2009-11-18","series":"CL28","value":88.92}
{"date":"2009-11-18","series":"CL29","value":89.05}
{"date":"2009-11-18","series":"CL30","value":89.18}
{"date":"2009-11-18","series":"CL31","value":89.31}
{"date":"2009-11-18","series":"CL32","value":89.44}
{"date":"2009-11-18","series":"CL33","value":89.57}
{"date":"2009-11-18","series":"CL34","value":89.7}
{"date":"2009-11-18","series":"CL35","value":89.83}
{"date":"2009-11-18","series":"CL36","value":89.96}
{"date":"2009-11-18","series":"NG01","value":4.254}
{"date":"2009-11-18","series":"NG02","value":4.659}
{"date":"2009-11-18","series":"NG03","value":4.754}
{"date":"2009-11-18","series":"NG04","value":4.797}
{"date":"2009-11-18","series":"NG05","value":4.827}
{"date":"2009-11-18","series":"NG06","value":4.89}
{"date":"2009-11-18","series":"NG07","value":4.992}
{"date":"2009-11-18","series":"NG08","value":5.104}
{"date":"2009-11-18","series":"NG09","value":5.182}
{"date":"2009-11-18","series":"NG10","value":5.239}
{"date":"2009-11-18","series":"NG11","value":5.374}
{"date":"2009-11-18","series":"NG12","value":5.809}
{"date":"2009-11-18","series":"NG13","value":6.199}
{"date":"2009-11-18","series":"NG14","value":6.426}
{"date":"2009-11-18","series":"NG15","value":6.416}
{"date":"2009-11-18","series":"NG16","value":6.251}
{"date":"2009-11-18","series":"NG17","value":5.841}
{"date":"2009-11-18","series":"NG18","value":5.811}
{"date":"2009-11-18","series":"NG19","value":5.866}
{"date":"2009-11-18","series":"NG20","value":5.931}
{"date":"2009-11-18","series":"NG21","value":5.996}
{"date":"2009-11-18","series":"NG22","value":6.031}
{"date":"2009-11-18","series":"NG23","value":6.141}
{"date":"2009-11-18","series":"NG24","value":6.421}
{"date":"2009-11-18","series":"NG25","value":6.701}
{"date":"2009-11-18","series":"NG26","value":6.901}
{"date":"2009-11-18","series":"NG27","value":6.891}
{"date":"2009-11-18","series":"NG28","value":6.666}
{"date":"2009-11-18","series":"NG29","value":6.066}
{"date":"2009-11-18","series":"NG30","value":6.016}
{"date":"2009-11-18","series":"NG31","value":6.071}
{"date":"2009-11-18","series":"NG32","value":6.138}
{"date":"2009-11-18","series":"NG33","value":6.198}
{"date":"2009-11-18","series":"NG34","value":6.228}
{"date":"2009-11-18","series":"NG35","value":6.336}
{"date":"2009-11-18","series":"NG36","value":6.596}
{"date":"2009-11-19","series":"CL01","value":77.46}
{"date":"2009-11-19","series":"CL02","value":78.05}
{"date":"2009-11-19","series":"CL03","value":78.84}
{"date":"2009-11-19","series":"CL04","value":79.63}
{"date":"2009-11-19","series":"CL05","value":80.36}
{"date":"2009-11-19","series":"CL06","value":81.02}
{"date":"2009-11-19","series":"CL07","value":81.59}
{"date":"2009-11-19","series":"CL08","value":82.04}
{"date":"2009-11-19","series":"CL09","value":82.47}
{"date":"2009-11-19","series":"CL10","value":82.89}
{"date":"2009-11-19","series":"CL11","value":83.33}
{"date":"2009-11-19","series":"CL12","value":83.81}
{"date":"2009-11-19","series":"CL13","value":84.3}
{"date":"2009-11-19","series":"CL14","value":84.61}
{"date":"2009-11-19","series":"CL15","value":84.9}
{"date":"2009-11-19","series":"CL16","value":85.19}
{"date":"2009-11-19","series":"CL17","value":85.45}
{"date":"2009-11-19","series":"CL18","value":85.67}
{"date":"2009-11-19","series":"CL19","value":85.88}
{"date":"2009-11-19","series":"CL20","value":86.09}
{"date":"2009-11-19","series":"CL21","value":86.3}
{"date":"2009-11-19","series":"CL22","value":86.51}
{"date":"2009-11-19","series":"CL23","value":86.72}
{"date":"2009-11-19","series":"CL24","value":86.94}
{"date":"2009-11-19","series":"CL25","value":87.16}
{"date":"2009-11-19","series":"CL26","value":87.31}
{"date":"2009-11-19","series":"CL27","value":87.46}
{"date":"2009-11-19","series":"CL28","value":87.61}
{"date":"2009-11-19","series":"CL29","value":87.75}
{"date":"2009-11-19","series":"CL30","value":87.89}
{"date":"2009-11-19","series":"CL31","value":88.03}
{"date":"2009-11-19","series":"CL32","value":88.17}
{"date":"2009-11-19","series":"CL33","value":88.31}
{"date":"2009-11-19","series":"CL34","value":88.45}
{"date":"2009-11-19","series":"CL35","value":88.59}
{"date":"2009-11-19","series":"CL36","value":88.73}
{"date":"2009-11-19","series":"NG01","value":4.342}
{"date":"2009-11-19","series":"NG02","value":4.715}
{"date":"2009-11-19","series":"NG03","value":4.808}
{"date":"2009-11-19","series":"NG04","value":4.852}
{"date":"2009-11-19","series":"NG05","value":4.893}
{"date":"2009-11-19","series":"NG06","value":4.96}
{"date":"2009-11-19","series":"NG07","value":5.062}
{"date":"2009-11-19","series":"NG08","value":5.174}
{"date":"2009-11-19","series":"NG09","value":5.25}
{"date":"2009-11-19","series":"NG10","value":5.308}
{"date":"2009-11-19","series":"NG11","value":5.443}
{"date":"2009-11-19","series":"NG12","value":5.88}
{"date":"2009-11-19","series":"NG13","value":6.275}
{"date":"2009-11-19","series":"NG14","value":6.5}
{"date":"2009-11-19","series":"NG15","value":6.49}
{"date":"2009-11-19","series":"NG16","value":6.325}
{"date":"2009-11-19","series":"NG17","value":5.91}
{"date":"2009-11-19","series":"NG18","value":5.88}
{"date":"2009-11-19","series":"NG19","value":5.935}
{"date":"2009-11-19","series":"NG20","value":6}
{"date":"2009-11-19","series":"NG21","value":6.065}
{"date":"2009-11-19","series":"NG22","value":6.1}
{"date":"2009-11-19","series":"NG23","value":6.21}
{"date":"2009-11-19","series":"NG24","value":6.49}
{"date":"2009-11-19","series":"NG25","value":6.77}
{"date":"2009-11-19","series":"NG26","value":6.97}
{"date":"2009-11-19","series":"NG27","value":6.96}
{"date":"2009-11-19","series":"NG28","value":6.735}
{"date":"2009-11-19","series":"NG29","value":6.125}
{"date":"2009-11-19","series":"NG30","value":6.08}
{"date":"2009-11-19","series":"NG31","value":6.135}
{"date":"2009-11-19","series":"NG32","value":6.2}
{"date":"2009-11-19","series":"NG33","value":6.26}
{"date":"2009-11-19","series":"NG34","value":6.29}
{"date":"2009-11-19","series":"NG35","value":6.395}
{"date":"2009-11-19","series":"NG36","value":6.655}
{"date":"2009-11-20","series":"CL01","value":76.72}
{"date":"2009-11-20","series":"CL02","value":77.47}
{"date":"2009-11-20","series":"CL03","value":78.3}
{"date":"2009-11-20","series":"CL04","value":79.11}
{"date":"2009-11-20","series":"CL05","value":79.85}
{"date":"2009-11-20","series":"CL06","value":80.54}
{"date":"2009-11-20","series":"CL07","value":81.14}
{"date":"2009-11-20","series":"CL08","value":81.63}
{"date":"2009-11-20","series":"CL09","value":82.09}
{"date":"2009-11-20","series":"CL10","value":82.52}
{"date":"2009-11-20","series":"CL11","value":82.96}
{"date":"2009-11-20","series":"CL12","value":83.45}
{"date":"2009-11-20","series":"CL13","value":83.94}
{"date":"2009-11-20","series":"CL14","value":84.26}
{"date":"2009-11-20","series":"CL15","value":84.55}
{"date":"2009-11-20","series":"CL16","value":84.86}
{"date":"2009-11-20","series":"CL17","value":85.16}
{"date":"2009-11-20","series":"CL18","value":85.42}
{"date":"2009-11-20","series":"CL19","value":85.65}
{"date":"2009-11-20","series":"CL20","value":85.88}
{"date":"2009-11-20","series":"CL21","value":86.1}
{"date":"2009-11-20","series":"CL22","value":86.32}
{"date":"2009-11-20","series":"CL23","value":86.54}
{"date":"2009-11-20","series":"CL24","value":86.77}
{"date":"2009-11-20","series":"CL25","value":87}
{"date":"2009-11-20","series":"CL26","value":87.16}
{"date":"2009-11-20","series":"CL27","value":87.32}
{"date":"2009-11-20","series":"CL28","value":87.48}
{"date":"2009-11-20","series":"CL29","value":87.64}
{"date":"2009-11-20","series":"CL30","value":87.8}
{"date":"2009-11-20","series":"CL31","value":87.95}
{"date":"2009-11-20","series":"CL32","value":88.1}
{"date":"2009-11-20","series":"CL33","value":88.25}
{"date":"2009-11-20","series":"CL34","value":88.4}
{"date":"2009-11-20","series":"CL35","value":88.55}
{"date":"2009-11-20","series":"CL36","value":88.7}
{"date":"2009-11-20","series":"NG01","value":4.424}
{"date":"2009-11-20","series":"NG02","value":4.758}
{"date":"2009-11-20","series":"NG03","value":4.845}
{"date":"2009-11-20","series":"NG04","value":4.888}
{"date":"2009-11-20","series":"NG05","value":4.93}
{"date":"2009-11-20","series":"NG06","value":4.993}
{"date":"2009-11-20","series":"NG07","value":5.09}
{"date":"2009-11-20","series":"NG08","value":5.198}
{"date":"2009-11-20","series":"NG09","value":5.278}
{"date":"2009-11-20","series":"NG10","value":5.337}
{"date":"2009-11-20","series":"NG11","value":5.475}
{"date":"2009-11-20","series":"NG12","value":5.915}
{"date":"2009-11-20","series":"NG13","value":6.31}
{"date":"2009-11-20","series":"NG14","value":6.532}
{"date":"2009-11-20","series":"NG15","value":6.519}
{"date":"2009-11-20","series":"NG16","value":6.354}
{"date":"2009-11-20","series":"NG17","value":5.939}
{"date":"2009-11-20","series":"NG18","value":5.909}
{"date":"2009-11-20","series":"NG19","value":5.964}
{"date":"2009-11-20","series":"NG20","value":6.029}
{"date":"2009-11-20","series":"NG21","value":6.094}
{"date":"2009-11-20","series":"NG22","value":6.129}
{"date":"2009-11-20","series":"NG23","value":6.239}
{"date":"2009-11-20","series":"NG24","value":6.519}
{"date":"2009-11-20","series":"NG25","value":6.799}
{"date":"2009-11-20","series":"NG26","value":6.999}
{"date":"2009-11-20","series":"NG27","value":6.989}
{"date":"2009-11-20","series":"NG28","value":6.764}
{"date":"2009-11-20","series":"NG29","value":6.154}
{"date":"2009-11-20","series":"NG30","value":6.109}
{"date":"2009-11-20","series":"NG31","value":6.164}
{"date":"2009-11-20","series":"NG32","value":6.229}
{"date":"2009-11-20","series":"NG33","value":6.289}
{"date":"2009-11-20","series":"NG34","value":6.319}
{"date":"2009-11-20","series":"NG35","value":6.424}
{"date":"2009-11-20","series":"NG36","value":6.684}
{"date":"2009-11-23","series":"CL01","value":77.56}
{"date":"2009-11-23","series":"CL02","value":78.5}
{"date":"2009-11-23","series":"CL03","value":79.33}
{"date":"2009-11-23","series":"CL04","value":80.07}
{"date":"2009-11-23","series":"CL05","value":80.74}
{"date":"2009-11-23","series":"CL06","value":81.33}
{"date":"2009-11-23","series":"CL07","value":81.82}
{"date":"2009-11-23","series":"CL08","value":82.26}
{"date":"2009-11-23","series":"CL09","value":82.67}
{"date":"2009-11-23","series":"CL10","value":83.1}
{"date":"2009-11-23","series":"CL11","value":83.56}
{"date":"2009-11-23","series":"CL12","value":84.04}
{"date":"2009-11-23","series":"CL13","value":84.34}
{"date":"2009-11-23","series":"CL14","value":84.6}
{"date":"2009-11-23","series":"CL15","value":84.89}
{"date":"2009-11-23","series":"CL16","value":85.17}
{"date":"2009-11-23","series":"CL17","value":85.42}
{"date":"2009-11-23","series":"CL18","value":85.63}
{"date":"2009-11-23","series":"CL19","value":85.84}
{"date":"2009-11-23","series":"CL20","value":86.05}
{"date":"2009-11-23","series":"CL21","value":86.26}
{"date":"2009-11-23","series":"CL22","value":86.47}
{"date":"2009-11-23","series":"CL23","value":86.69}
{"date":"2009-11-23","series":"CL24","value":86.91}
{"date":"2009-11-23","series":"CL25","value":87.07}
{"date":"2009-11-23","series":"CL26","value":87.21}
{"date":"2009-11-23","series":"CL27","value":87.35}
{"date":"2009-11-23","series":"CL28","value":87.49}
{"date":"2009-11-23","series":"CL29","value":87.63}
{"date":"2009-11-23","series":"CL30","value":87.77}
{"date":"2009-11-23","series":"CL31","value":87.91}
{"date":"2009-11-23","series":"CL32","value":88.05}
{"date":"2009-11-23","series":"CL33","value":88.19}
{"date":"2009-11-23","series":"CL34","value":88.33}
{"date":"2009-11-23","series":"CL35","value":88.47}
{"date":"2009-11-23","series":"CL36","value":88.61}
{"date":"2009-11-23","series":"NG01","value":4.473}
{"date":"2009-11-23","series":"NG02","value":4.791}
{"date":"2009-11-23","series":"NG03","value":4.888}
{"date":"2009-11-23","series":"NG04","value":4.934}
{"date":"2009-11-23","series":"NG05","value":4.97}
{"date":"2009-11-23","series":"NG06","value":5.035}
{"date":"2009-11-23","series":"NG07","value":5.131}
{"date":"2009-11-23","series":"NG08","value":5.239}
{"date":"2009-11-23","series":"NG09","value":5.319}
{"date":"2009-11-23","series":"NG10","value":5.377}
{"date":"2009-11-23","series":"NG11","value":5.515}
{"date":"2009-11-23","series":"NG12","value":5.96}
{"date":"2009-11-23","series":"NG13","value":6.365}
{"date":"2009-11-23","series":"NG14","value":6.595}
{"date":"2009-11-23","series":"NG15","value":6.585}
{"date":"2009-11-23","series":"NG16","value":6.42}
{"date":"2009-11-23","series":"NG17","value":6.015}
{"date":"2009-11-23","series":"NG18","value":5.99}
{"date":"2009-11-23","series":"NG19","value":6.045}
{"date":"2009-11-23","series":"NG20","value":6.11}
{"date":"2009-11-23","series":"NG21","value":6.175}
{"date":"2009-11-23","series":"NG22","value":6.21}
{"date":"2009-11-23","series":"NG23","value":6.32}
{"date":"2009-11-23","series":"NG24","value":6.6}
{"date":"2009-11-23","series":"NG25","value":6.88}
{"date":"2009-11-23","series":"NG26","value":7.085}
{"date":"2009-11-23","series":"NG27","value":7.075}
{"date":"2009-11-23","series":"NG28","value":6.85}
{"date":"2009-11-23","series":"NG29","value":6.235}
{"date":"2009-11-23","series":"NG30","value":6.19}
{"date":"2009-11-23","series":"NG31","value":6.245}
{"date":"2009-11-23","series":"NG32","value":6.31}
{"date":"2009-11-23","series":"NG33","value":6.37}
{"date":"2009-11-23","series":"NG34","value":6.4}
{"date":"2009-11-23","series":"NG35","value":6.505}
{"date":"2009-11-23","series":"NG36","value":6.765}
{"date":"2009-11-24","series":"CL01","value":76.02}
{"date":"2009-11-24","series":"CL02","value":77.19}
{"date":"2009-11-24","series":"CL03","value":78.18}
{"date":"2009-11-24","series":"CL04","value":78.96}
{"date":"2009-11-24","series":"CL05","value":79.66}
{"date":"2009-11-24","series":"CL06","value":80.28}
{"date":"2009-11-24","series":"CL07","value":80.79}
{"date":"2009-11-24","series":"CL08","value":81.24}
{"date":"2009-11-24","series":"CL09","value":81.66}
{"date":"2009-11-24","series":"CL10","value":82.08}
{"date":"2009-11-24","series":"CL11","value":82.54}
{"date":"2009-11-24","series":"CL12","value":83.02}
{"date":"2009-11-24","series":"CL13","value":83.32}
{"date":"2009-11-24","series":"CL14","value":83.58}
{"date":"2009-11-24","series":"CL15","value":83.86}
{"date":"2009-11-24","series":"CL16","value":84.13}
{"date":"2009-11-24","series":"CL17","value":84.37}
{"date":"2009-11-24","series":"CL18","value":84.57}
{"date":"2009-11-24","series":"CL19","value":84.77}
{"date":"2009-11-24","series":"CL20","value":84.97}
{"date":"2009-11-24","series":"CL21","value":85.18}
{"date":"2009-11-24","series":"CL22","value":85.39}
{"date":"2009-11-24","series":"CL23","value":85.6}
{"date":"2009-11-24","series":"CL24","value":85.82}
{"date":"2009-11-24","series":"CL25","value":85.97}
{"date":"2009-11-24","series":"CL26","value":86.11}
{"date":"2009-11-24","series":"CL27","value":86.25}
{"date":"2009-11-24","series":"CL28","value":86.38}
{"date":"2009-11-24","series":"CL29","value":86.51}
{"date":"2009-11-24","series":"CL30","value":86.64}
{"date":"2009-11-24","series":"CL31","value":86.77}
{"date":"2009-11-24","series":"CL32","value":86.9}
{"date":"2009-11-24","series":"CL33","value":87.03}
{"date":"2009-11-24","series":"CL34","value":87.16}
{"date":"2009-11-24","series":"CL35","value":87.29}
{"date":"2009-11-24","series":"CL36","value":87.42}
{"date":"2009-11-24","series":"NG01","value":4.486}
{"date":"2009-11-24","series":"NG02","value":4.766}
{"date":"2009-11-24","series":"NG03","value":4.855}
{"date":"2009-11-24","series":"NG04","value":4.897}
{"date":"2009-11-24","series":"NG05","value":4.925}
{"date":"2009-11-24","series":"NG06","value":4.983}
{"date":"2009-11-24","series":"NG07","value":5.071}
{"date":"2009-11-24","series":"NG08","value":5.171}
{"date":"2009-11-24","series":"NG09","value":5.25}
{"date":"2009-11-24","series":"NG10","value":5.308}
{"date":"2009-11-24","series":"NG11","value":5.45}
{"date":"2009-11-24","series":"NG12","value":5.9}
{"date":"2009-11-24","series":"NG13","value":6.32}
{"date":"2009-11-24","series":"NG14","value":6.55}
{"date":"2009-11-24","series":"NG15","value":6.54}
{"date":"2009-11-24","series":"NG16","value":6.38}
{"date":"2009-11-24","series":"NG17","value":5.975}
{"date":"2009-11-24","series":"NG18","value":5.95}
{"date":"2009-11-24","series":"NG19","value":6.005}
{"date":"2009-11-24","series":"NG20","value":6.07}
{"date":"2009-11-24","series":"NG21","value":6.135}
{"date":"2009-11-24","series":"NG22","value":6.17}
{"date":"2009-11-24","series":"NG23","value":6.28}
{"date":"2009-11-24","series":"NG24","value":6.56}
{"date":"2009-11-24","series":"NG25","value":6.84}
{"date":"2009-11-24","series":"NG26","value":7.045}
{"date":"2009-11-24","series":"NG27","value":7.035}
{"date":"2009-11-24","series":"NG28","value":6.81}
{"date":"2009-11-24","series":"NG29","value":6.205}
{"date":"2009-11-24","series":"NG30","value":6.16}
{"date":"2009-11-24","series":"NG31","value":6.215}
{"date":"2009-11-24","series":"NG32","value":6.28}
{"date":"2009-11-24","series":"NG33","value":6.34}
{"date":"2009-11-24","series":"NG34","value":6.37}
{"date":"2009-11-24","series":"NG35","value":6.475}
{"date":"2009-11-24","series":"NG36","value":6.735}
{"date":"2009-11-25","series":"CL01","value":77.96}
{"date":"2009-11-25","series":"CL02","value":79.19}
{"date":"2009-11-25","series":"CL03","value":80.23}
{"date":"2009-11-25","series":"CL04","value":81.03}
{"date":"2009-11-25","series":"CL05","value":81.72}
{"date":"2009-11-25","series":"CL06","value":82.35}
{"date":"2009-11-25","series":"CL07","value":82.89}
{"date":"2009-11-25","series":"CL08","value":83.36}
{"date":"2009-11-25","series":"CL09","value":83.82}
{"date":"2009-11-25","series":"CL10","value":84.29}
{"date":"2009-11-25","series":"CL11","value":84.78}
{"date":"2009-11-25","series":"CL12","value":85.28}
{"date":"2009-11-25","series":"CL13","value":85.59}
{"date":"2009-11-25","series":"CL14","value":85.85}
{"date":"2009-11-25","series":"CL15","value":86.13}
{"date":"2009-11-25","series":"CL16","value":86.4}
{"date":"2009-11-25","series":"CL17","value":86.64}
{"date":"2009-11-25","series":"CL18","value":86.84}
{"date":"2009-11-25","series":"CL19","value":87.04}
{"date":"2009-11-25","series":"CL20","value":87.24}
{"date":"2009-11-25","series":"CL21","value":87.45}
{"date":"2009-11-25","series":"CL22","value":87.66}
{"date":"2009-11-25","series":"CL23","value":87.87}
{"date":"2009-11-25","series":"CL24","value":88.09}
{"date":"2009-11-25","series":"CL25","value":88.24}
{"date":"2009-11-25","series":"CL26","value":88.38}
{"date":"2009-11-25","series":"CL27","value":88.52}
{"date":"2009-11-25","series":"CL28","value":88.65}
{"date":"2009-11-25","series":"CL29","value":88.78}
{"date":"2009-11-25","series":"CL30","value":88.9}
{"date":"2009-11-25","series":"CL31","value":89.02}
{"date":"2009-11-25","series":"CL32","value":89.15}
{"date":"2009-11-25","series":"CL33","value":89.28}
{"date":"2009-11-25","series":"CL34","value":89.41}
{"date":"2009-11-25","series":"CL35","value":89.54}
{"date":"2009-11-25","series":"CL36","value":89.67}
{"date":"2009-11-25","series":"NG01","value":5.163}
{"date":"2009-11-25","series":"NG02","value":5.235}
{"date":"2009-11-25","series":"NG03","value":5.266}
{"date":"2009-11-25","series":"NG04","value":5.288}
{"date":"2009-11-25","series":"NG05","value":5.337}
{"date":"2009-11-25","series":"NG06","value":5.414}
{"date":"2009-11-25","series":"NG07","value":5.507}
{"date":"2009-11-25","series":"NG08","value":5.585}
{"date":"2009-11-25","series":"NG09","value":5.643}
{"date":"2009-11-25","series":"NG10","value":5.783}
{"date":"2009-11-25","series":"NG11","value":6.208}
{"date":"2009-11-25","series":"NG12","value":6.643}
{"date":"2009-11-25","series":"NG13","value":6.868}
{"date":"2009-11-25","series":"NG14","value":6.858}
{"date":"2009-11-25","series":"NG15","value":6.698}
{"date":"2009-11-25","series":"NG16","value":6.268}
{"date":"2009-11-25","series":"NG17","value":6.243}
{"date":"2009-11-25","series":"NG18","value":6.303}
{"date":"2009-11-25","series":"NG19","value":6.368}
{"date":"2009-11-25","series":"NG20","value":6.433}
{"date":"2009-11-25","series":"NG21","value":6.468}
{"date":"2009-11-25","series":"NG22","value":6.573}
{"date":"2009-11-25","series":"NG23","value":6.853}
{"date":"2009-11-25","series":"NG24","value":7.133}
{"date":"2009-11-25","series":"NG25","value":7.338}
{"date":"2009-11-25","series":"NG26","value":7.328}
{"date":"2009-11-25","series":"NG27","value":7.098}
{"date":"2009-11-25","series":"NG28","value":6.483}
{"date":"2009-11-25","series":"NG29","value":6.438}
{"date":"2009-11-25","series":"NG30","value":6.493}
{"date":"2009-11-25","series":"NG31","value":6.558}
{"date":"2009-11-25","series":"NG32","value":6.618}
{"date":"2009-11-25","series":"NG33","value":6.648}
{"date":"2009-11-25","series":"NG34","value":6.753}
{"date":"2009-11-25","series":"NG35","value":7.003}
{"date":"2009-11-25","series":"NG36","value":7.263}
{"date":"2009-11-27","series":"CL01","value":76.05}
{"date":"2009-11-27","series":"CL02","value":77.36}
{"date":"2009-11-27","series":"CL03","value":78.5}
{"date":"2009-11-27","series":"CL04","value":79.38}
{"date":"2009-11-27","series":"CL05","value":80.15}
{"date":"2009-11-27","series":"CL06","value":80.87}
{"date":"2009-11-27","series":"CL07","value":81.49}
{"date":"2009-11-27","series":"CL08","value":82}
{"date":"2009-11-27","series":"CL09","value":82.5}
{"date":"2009-11-27","series":"CL10","value":83}
{"date":"2009-11-27","series":"CL11","value":83.53}
{"date":"2009-11-27","series":"CL12","value":84.07}
{"date":"2009-11-27","series":"CL13","value":84.42}
{"date":"2009-11-27","series":"CL14","value":84.71}
{"date":"2009-11-27","series":"CL15","value":85.02}
{"date":"2009-11-27","series":"CL16","value":85.32}
{"date":"2009-11-27","series":"CL17","value":85.58}
{"date":"2009-11-27","series":"CL18","value":85.81}
{"date":"2009-11-27","series":"CL19","value":86.02}
{"date":"2009-11-27","series":"CL20","value":86.23}
{"date":"2009-11-27","series":"CL21","value":86.45}
{"date":"2009-11-27","series":"CL22","value":86.67}
{"date":"2009-11-27","series":"CL23","value":86.89}
{"date":"2009-11-27","series":"CL24","value":87.11}
{"date":"2009-11-27","series":"CL25","value":87.27}
{"date":"2009-11-27","series":"CL26","value":87.42}
{"date":"2009-11-27","series":"CL27","value":87.57}
{"date":"2009-11-27","series":"CL28","value":87.71}
{"date":"2009-11-27","series":"CL29","value":87.85}
{"date":"2009-11-27","series":"CL30","value":87.99}
{"date":"2009-11-27","series":"CL31","value":88.13}
{"date":"2009-11-27","series":"CL32","value":88.27}
{"date":"2009-11-27","series":"CL33","value":88.41}
{"date":"2009-11-27","series":"CL34","value":88.55}
{"date":"2009-11-27","series":"CL35","value":88.69}
{"date":"2009-11-27","series":"CL36","value":88.83}
{"date":"2009-11-27","series":"NG01","value":5.192}
{"date":"2009-11-27","series":"NG02","value":5.261}
{"date":"2009-11-27","series":"NG03","value":5.29}
{"date":"2009-11-27","series":"NG04","value":5.308}
{"date":"2009-11-27","series":"NG05","value":5.356}
{"date":"2009-11-27","series":"NG06","value":5.432}
{"date":"2009-11-27","series":"NG07","value":5.524}
{"date":"2009-11-27","series":"NG08","value":5.602}
{"date":"2009-11-27","series":"NG09","value":5.655}
{"date":"2009-11-27","series":"NG10","value":5.795}
{"date":"2009-11-27","series":"NG11","value":6.21}
{"date":"2009-11-27","series":"NG12","value":6.64}
{"date":"2009-11-27","series":"NG13","value":6.87}
{"date":"2009-11-27","series":"NG14","value":6.86}
{"date":"2009-11-27","series":"NG15","value":6.7}
{"date":"2009-11-27","series":"NG16","value":6.26}
{"date":"2009-11-27","series":"NG17","value":6.235}
{"date":"2009-11-27","series":"NG18","value":6.295}
{"date":"2009-11-27","series":"NG19","value":6.36}
{"date":"2009-11-27","series":"NG20","value":6.425}
{"date":"2009-11-27","series":"NG21","value":6.46}
{"date":"2009-11-27","series":"NG22","value":6.565}
{"date":"2009-11-27","series":"NG23","value":6.84}
{"date":"2009-11-27","series":"NG24","value":7.12}
{"date":"2009-11-27","series":"NG25","value":7.325}
{"date":"2009-11-27","series":"NG26","value":7.315}
{"date":"2009-11-27","series":"NG27","value":7.085}
{"date":"2009-11-27","series":"NG28","value":6.465}
{"date":"2009-11-27","series":"NG29","value":6.42}
{"date":"2009-11-27","series":"NG30","value":6.475}
{"date":"2009-11-27","series":"NG31","value":6.54}
{"date":"2009-11-27","series":"NG32","value":6.6}
{"date":"2009-11-27","series":"NG33","value":6.63}
{"date":"2009-11-27","series":"NG34","value":6.735}
{"date":"2009-11-27","series":"NG35","value":6.985}
{"date":"2009-11-27","series":"NG36","value":7.245}
{"date":"2009-11-30","series":"CL01","value":77.28}
{"date":"2009-11-30","series":"CL02","value":78.66}
{"date":"2009-11-30","series":"CL03","value":79.84}
{"date":"2009-11-30","series":"CL04","value":80.74}
{"date":"2009-11-30","series":"CL05","value":81.52}
{"date":"2009-11-30","series":"CL06","value":82.24}
{"date":"2009-11-30","series":"CL07","value":82.85}
{"date":"2009-11-30","series":"CL08","value":83.36}
{"date":"2009-11-30","series":"CL09","value":83.86}
{"date":"2009-11-30","series":"CL10","value":84.37}
{"date":"2009-11-30","series":"CL11","value":84.91}
{"date":"2009-11-30","series":"CL12","value":85.46}
{"date":"2009-11-30","series":"CL13","value":85.83}
{"date":"2009-11-30","series":"CL14","value":86.14}
{"date":"2009-11-30","series":"CL15","value":86.46}
{"date":"2009-11-30","series":"CL16","value":86.78}
{"date":"2009-11-30","series":"CL17","value":87.04}
{"date":"2009-11-30","series":"CL18","value":87.27}
{"date":"2009-11-30","series":"CL19","value":87.5}
{"date":"2009-11-30","series":"CL20","value":87.73}
{"date":"2009-11-30","series":"CL21","value":87.96}
{"date":"2009-11-30","series":"CL22","value":88.19}
{"date":"2009-11-30","series":"CL23","value":88.41}
{"date":"2009-11-30","series":"CL24","value":88.64}
{"date":"2009-11-30","series":"CL25","value":88.8}
{"date":"2009-11-30","series":"CL26","value":88.95}
{"date":"2009-11-30","series":"CL27","value":89.1}
{"date":"2009-11-30","series":"CL28","value":89.25}
{"date":"2009-11-30","series":"CL29","value":89.4}
{"date":"2009-11-30","series":"CL30","value":89.55}
{"date":"2009-11-30","series":"CL31","value":89.7}
{"date":"2009-11-30","series":"CL32","value":89.85}
{"date":"2009-11-30","series":"CL33","value":90}
{"date":"2009-11-30","series":"CL34","value":90.14}
{"date":"2009-11-30","series":"CL35","value":90.28}
{"date":"2009-11-30","series":"CL36","value":90.42}
{"date":"2009-11-30","series":"NG01","value":4.848}
{"date":"2009-11-30","series":"NG02","value":4.942}
{"date":"2009-11-30","series":"NG03","value":4.989}
{"date":"2009-11-30","series":"NG04","value":5.029}
{"date":"2009-11-30","series":"NG05","value":5.094}
{"date":"2009-11-30","series":"NG06","value":5.18}
{"date":"2009-11-30","series":"NG07","value":5.282}
{"date":"2009-11-30","series":"NG08","value":5.362}
{"date":"2009-11-30","series":"NG09","value":5.417}
{"date":"2009-11-30","series":"NG10","value":5.554}
{"date":"2009-11-30","series":"NG11","value":5.999}
{"date":"2009-11-30","series":"NG12","value":6.439}
{"date":"2009-11-30","series":"NG13","value":6.664}
{"date":"2009-11-30","series":"NG14","value":6.654}
{"date":"2009-11-30","series":"NG15","value":6.504}
{"date":"2009-11-30","series":"NG16","value":6.099}
{"date":"2009-11-30","series":"NG17","value":6.074}
{"date":"2009-11-30","series":"NG18","value":6.134}
{"date":"2009-11-30","series":"NG19","value":6.199}
{"date":"2009-11-30","series":"NG20","value":6.264}
{"date":"2009-11-30","series":"NG21","value":6.299}
{"date":"2009-11-30","series":"NG22","value":6.404}
{"date":"2009-11-30","series":"NG23","value":6.684}
{"date":"2009-11-30","series":"NG24","value":6.969}
{"date":"2009-11-30","series":"NG25","value":7.174}
{"date":"2009-11-30","series":"NG26","value":7.164}
{"date":"2009-11-30","series":"NG27","value":6.939}
{"date":"2009-11-30","series":"NG28","value":6.324}
{"date":"2009-11-30","series":"NG29","value":6.279}
{"date":"2009-11-30","series":"NG30","value":6.334}
{"date":"2009-11-30","series":"NG31","value":6.399}
{"date":"2009-11-30","series":"NG32","value":6.459}
{"date":"2009-11-30","series":"NG33","value":6.494}
{"date":"2009-11-30","series":"NG34","value":6.599}
{"date":"2009-11-30","series":"NG35","value":6.849}
{"date":"2009-11-30","series":"NG36","value":7.109}
{"date":"2009-12-01","series":"CL01","value":78.37}
{"date":"2009-12-01","series":"CL02","value":79.77}
{"date":"2009-12-01","series":"CL03","value":80.94}
{"date":"2009-12-01","series":"CL04","value":81.84}
{"date":"2009-12-01","series":"CL05","value":82.6}
{"date":"2009-12-01","series":"CL06","value":83.31}
{"date":"2009-12-01","series":"CL07","value":83.88}
{"date":"2009-12-01","series":"CL08","value":84.35}
{"date":"2009-12-01","series":"CL09","value":84.81}
{"date":"2009-12-01","series":"CL10","value":85.28}
{"date":"2009-12-01","series":"CL11","value":85.79}
{"date":"2009-12-01","series":"CL12","value":86.31}
{"date":"2009-12-01","series":"CL13","value":86.65}
{"date":"2009-12-01","series":"CL14","value":86.95}
{"date":"2009-12-01","series":"CL15","value":87.26}
{"date":"2009-12-01","series":"CL16","value":87.57}
{"date":"2009-12-01","series":"CL17","value":87.81}
{"date":"2009-12-01","series":"CL18","value":88.03}
{"date":"2009-12-01","series":"CL19","value":88.24}
{"date":"2009-12-01","series":"CL20","value":88.45}
{"date":"2009-12-01","series":"CL21","value":88.66}
{"date":"2009-12-01","series":"CL22","value":88.87}
{"date":"2009-12-01","series":"CL23","value":89.08}
{"date":"2009-12-01","series":"CL24","value":89.3}
{"date":"2009-12-01","series":"CL25","value":89.44}
{"date":"2009-12-01","series":"CL26","value":89.58}
{"date":"2009-12-01","series":"CL27","value":89.72}
{"date":"2009-12-01","series":"CL28","value":89.86}
{"date":"2009-12-01","series":"CL29","value":90}
{"date":"2009-12-01","series":"CL30","value":90.14}
{"date":"2009-12-01","series":"CL31","value":90.28}
{"date":"2009-12-01","series":"CL32","value":90.41}
{"date":"2009-12-01","series":"CL33","value":90.54}
{"date":"2009-12-01","series":"CL34","value":90.67}
{"date":"2009-12-01","series":"CL35","value":90.8}
{"date":"2009-12-01","series":"CL36","value":90.93}
{"date":"2009-12-01","series":"NG01","value":4.762}
{"date":"2009-12-01","series":"NG02","value":4.845}
{"date":"2009-12-01","series":"NG03","value":4.89}
{"date":"2009-12-01","series":"NG04","value":4.932}
{"date":"2009-12-01","series":"NG05","value":4.998}
{"date":"2009-12-01","series":"NG06","value":5.084}
{"date":"2009-12-01","series":"NG07","value":5.185}
{"date":"2009-12-01","series":"NG08","value":5.267}
{"date":"2009-12-01","series":"NG09","value":5.327}
{"date":"2009-12-01","series":"NG10","value":5.462}
{"date":"2009-12-01","series":"NG11","value":5.922}
{"date":"2009-12-01","series":"NG12","value":6.364}
{"date":"2009-12-01","series":"NG13","value":6.597}
{"date":"2009-12-01","series":"NG14","value":6.592}
{"date":"2009-12-01","series":"NG15","value":6.447}
{"date":"2009-12-01","series":"NG16","value":6.062}
{"date":"2009-12-01","series":"NG17","value":6.042}
{"date":"2009-12-01","series":"NG18","value":6.102}
{"date":"2009-12-01","series":"NG19","value":6.167}
{"date":"2009-12-01","series":"NG20","value":6.232}
{"date":"2009-12-01","series":"NG21","value":6.267}
{"date":"2009-12-01","series":"NG22","value":6.372}
{"date":"2009-12-01","series":"NG23","value":6.657}
{"date":"2009-12-01","series":"NG24","value":6.947}
{"date":"2009-12-01","series":"NG25","value":7.152}
{"date":"2009-12-01","series":"NG26","value":7.142}
{"date":"2009-12-01","series":"NG27","value":6.922}
{"date":"2009-12-01","series":"NG28","value":6.327}
{"date":"2009-12-01","series":"NG29","value":6.282}
{"date":"2009-12-01","series":"NG30","value":6.337}
{"date":"2009-12-01","series":"NG31","value":6.402}
{"date":"2009-12-01","series":"NG32","value":6.462}
{"date":"2009-12-01","series":"NG33","value":6.497}
{"date":"2009-12-01","series":"NG34","value":6.602}
{"date":"2009-12-01","series":"NG35","value":6.857}
{"date":"2009-12-01","series":"NG36","value":7.117}
{"date":"2009-12-02","series":"CL01","value":76.6}
{"date":"2009-12-02","series":"CL02","value":78.17}
{"date":"2009-12-02","series":"CL03","value":79.45}
{"date":"2009-12-02","series":"CL04","value":80.44}
{"date":"2009-12-02","series":"CL05","value":81.25}
{"date":"2009-12-02","series":"CL06","value":81.96}
{"date":"2009-12-02","series":"CL07","value":82.53}
{"date":"2009-12-02","series":"CL08","value":83.01}
{"date":"2009-12-02","series":"CL09","value":83.49}
{"date":"2009-12-02","series":"CL10","value":83.98}
{"date":"2009-12-02","series":"CL11","value":84.52}
{"date":"2009-12-02","series":"CL12","value":85.08}
{"date":"2009-12-02","series":"CL13","value":85.44}
{"date":"2009-12-02","series":"CL14","value":85.76}
{"date":"2009-12-02","series":"CL15","value":86.1}
{"date":"2009-12-02","series":"CL16","value":86.44}
{"date":"2009-12-02","series":"CL17","value":86.7}
{"date":"2009-12-02","series":"CL18","value":86.94}
{"date":"2009-12-02","series":"CL19","value":87.16}
{"date":"2009-12-02","series":"CL20","value":87.38}
{"date":"2009-12-02","series":"CL21","value":87.6}
{"date":"2009-12-02","series":"CL22","value":87.82}
{"date":"2009-12-02","series":"CL23","value":88.04}
{"date":"2009-12-02","series":"CL24","value":88.27}
{"date":"2009-12-02","series":"CL25","value":88.41}
{"date":"2009-12-02","series":"CL26","value":88.56}
{"date":"2009-12-02","series":"CL27","value":88.71}
{"date":"2009-12-02","series":"CL28","value":88.86}
{"date":"2009-12-02","series":"CL29","value":89.01}
{"date":"2009-12-02","series":"CL30","value":89.16}
{"date":"2009-12-02","series":"CL31","value":89.31}
{"date":"2009-12-02","series":"CL32","value":89.46}
{"date":"2009-12-02","series":"CL33","value":89.6}
{"date":"2009-12-02","series":"CL34","value":89.74}
{"date":"2009-12-02","series":"CL35","value":89.88}
{"date":"2009-12-02","series":"CL36","value":90.02}
{"date":"2009-12-02","series":"NG01","value":4.53}
{"date":"2009-12-02","series":"NG02","value":4.621}
{"date":"2009-12-02","series":"NG03","value":4.666}
{"date":"2009-12-02","series":"NG04","value":4.716}
{"date":"2009-12-02","series":"NG05","value":4.783}
{"date":"2009-12-02","series":"NG06","value":4.879}
{"date":"2009-12-02","series":"NG07","value":4.984}
{"date":"2009-12-02","series":"NG08","value":5.064}
{"date":"2009-12-02","series":"NG09","value":5.124}
{"date":"2009-12-02","series":"NG10","value":5.271}
{"date":"2009-12-02","series":"NG11","value":5.741}
{"date":"2009-12-02","series":"NG12","value":6.181}
{"date":"2009-12-02","series":"NG13","value":6.416}
{"date":"2009-12-02","series":"NG14","value":6.416}
{"date":"2009-12-02","series":"NG15","value":6.281}
{"date":"2009-12-02","series":"NG16","value":5.931}
{"date":"2009-12-02","series":"NG17","value":5.921}
{"date":"2009-12-02","series":"NG18","value":5.981}
{"date":"2009-12-02","series":"NG19","value":6.046}
{"date":"2009-12-02","series":"NG20","value":6.111}
{"date":"2009-12-02","series":"NG21","value":6.146}
{"date":"2009-12-02","series":"NG22","value":6.256}
{"date":"2009-12-02","series":"NG23","value":6.546}
{"date":"2009-12-02","series":"NG24","value":6.836}
{"date":"2009-12-02","series":"NG25","value":7.046}
{"date":"2009-12-02","series":"NG26","value":7.041}
{"date":"2009-12-02","series":"NG27","value":6.821}
{"date":"2009-12-02","series":"NG28","value":6.246}
{"date":"2009-12-02","series":"NG29","value":6.201}
{"date":"2009-12-02","series":"NG30","value":6.256}
{"date":"2009-12-02","series":"NG31","value":6.321}
{"date":"2009-12-02","series":"NG32","value":6.381}
{"date":"2009-12-02","series":"NG33","value":6.416}
{"date":"2009-12-02","series":"NG34","value":6.521}
{"date":"2009-12-02","series":"NG35","value":6.776}
{"date":"2009-12-02","series":"NG36","value":7.036}
{"date":"2009-12-03","series":"CL01","value":76.46}
{"date":"2009-12-03","series":"CL02","value":78.21}
{"date":"2009-12-03","series":"CL03","value":79.65}
{"date":"2009-12-03","series":"CL04","value":80.76}
{"date":"2009-12-03","series":"CL05","value":81.58}
{"date":"2009-12-03","series":"CL06","value":82.29}
{"date":"2009-12-03","series":"CL07","value":82.87}
{"date":"2009-12-03","series":"CL08","value":83.38}
{"date":"2009-12-03","series":"CL09","value":83.89}
{"date":"2009-12-03","series":"CL10","value":84.41}
{"date":"2009-12-03","series":"CL11","value":84.97}
{"date":"2009-12-03","series":"CL12","value":85.56}
{"date":"2009-12-03","series":"CL13","value":85.94}
{"date":"2009-12-03","series":"CL14","value":86.27}
{"date":"2009-12-03","series":"CL15","value":86.62}
{"date":"2009-12-03","series":"CL16","value":86.96}
{"date":"2009-12-03","series":"CL17","value":87.23}
{"date":"2009-12-03","series":"CL18","value":87.46}
{"date":"2009-12-03","series":"CL19","value":87.7}
{"date":"2009-12-03","series":"CL20","value":87.94}
{"date":"2009-12-03","series":"CL21","value":88.18}
{"date":"2009-12-03","series":"CL22","value":88.42}
{"date":"2009-12-03","series":"CL23","value":88.66}
{"date":"2009-12-03","series":"CL24","value":88.91}
{"date":"2009-12-03","series":"CL25","value":89.06}
{"date":"2009-12-03","series":"CL26","value":89.22}
{"date":"2009-12-03","series":"CL27","value":89.38}
{"date":"2009-12-03","series":"CL28","value":89.54}
{"date":"2009-12-03","series":"CL29","value":89.7}
{"date":"2009-12-03","series":"CL30","value":89.86}
{"date":"2009-12-03","series":"CL31","value":90.02}
{"date":"2009-12-03","series":"CL32","value":90.18}
{"date":"2009-12-03","series":"CL33","value":90.34}
{"date":"2009-12-03","series":"CL34","value":90.5}
{"date":"2009-12-03","series":"CL35","value":90.66}
{"date":"2009-12-03","series":"CL36","value":90.81}
{"date":"2009-12-03","series":"NG01","value":4.459}
{"date":"2009-12-03","series":"NG02","value":4.548}
{"date":"2009-12-03","series":"NG03","value":4.586}
{"date":"2009-12-03","series":"NG04","value":4.632}
{"date":"2009-12-03","series":"NG05","value":4.693}
{"date":"2009-12-03","series":"NG06","value":4.784}
{"date":"2009-12-03","series":"NG07","value":4.882}
{"date":"2009-12-03","series":"NG08","value":4.961}
{"date":"2009-12-03","series":"NG09","value":5.016}
{"date":"2009-12-03","series":"NG10","value":5.158}
{"date":"2009-12-03","series":"NG11","value":5.633}
{"date":"2009-12-03","series":"NG12","value":6.083}
{"date":"2009-12-03","series":"NG13","value":6.323}
{"date":"2009-12-03","series":"NG14","value":6.326}
{"date":"2009-12-03","series":"NG15","value":6.191}
{"date":"2009-12-03","series":"NG16","value":5.846}
{"date":"2009-12-03","series":"NG17","value":5.836}
{"date":"2009-12-03","series":"NG18","value":5.896}
{"date":"2009-12-03","series":"NG19","value":5.961}
{"date":"2009-12-03","series":"NG20","value":6.021}
{"date":"2009-12-03","series":"NG21","value":6.056}
{"date":"2009-12-03","series":"NG22","value":6.171}
{"date":"2009-12-03","series":"NG23","value":6.466}
{"date":"2009-12-03","series":"NG24","value":6.766}
{"date":"2009-12-03","series":"NG25","value":6.976}
{"date":"2009-12-03","series":"NG26","value":6.971}
{"date":"2009-12-03","series":"NG27","value":6.751}
{"date":"2009-12-03","series":"NG28","value":6.186}
{"date":"2009-12-03","series":"NG29","value":6.146}
{"date":"2009-12-03","series":"NG30","value":6.201}
{"date":"2009-12-03","series":"NG31","value":6.266}
{"date":"2009-12-03","series":"NG32","value":6.326}
{"date":"2009-12-03","series":"NG33","value":6.361}
{"date":"2009-12-03","series":"NG34","value":6.466}
{"date":"2009-12-03","series":"NG35","value":6.721}
{"date":"2009-12-03","series":"NG36","value":6.981}
{"date":"2009-12-04","series":"CL01","value":75.47}
{"date":"2009-12-04","series":"CL02","value":77.25}
{"date":"2009-12-04","series":"CL03","value":78.72}
{"date":"2009-12-04","series":"CL04","value":79.84}
{"date":"2009-12-04","series":"CL05","value":80.69}
{"date":"2009-12-04","series":"CL06","value":81.44}
{"date":"2009-12-04","series":"CL07","value":82.03}
{"date":"2009-12-04","series":"CL08","value":82.54}
{"date":"2009-12-04","series":"CL09","value":83.05}
{"date":"2009-12-04","series":"CL10","value":83.57}
{"date":"2009-12-04","series":"CL11","value":84.13}
{"date":"2009-12-04","series":"CL12","value":84.72}
{"date":"2009-12-04","series":"CL13","value":85.11}
{"date":"2009-12-04","series":"CL14","value":85.44}
{"date":"2009-12-04","series":"CL15","value":85.79}
{"date":"2009-12-04","series":"CL16","value":86.14}
{"date":"2009-12-04","series":"CL17","value":86.42}
{"date":"2009-12-04","series":"CL18","value":86.66}
{"date":"2009-12-04","series":"CL19","value":86.9}
{"date":"2009-12-04","series":"CL20","value":87.14}
{"date":"2009-12-04","series":"CL21","value":87.38}
{"date":"2009-12-04","series":"CL22","value":87.62}
{"date":"2009-12-04","series":"CL23","value":87.87}
{"date":"2009-12-04","series":"CL24","value":88.13}
{"date":"2009-12-04","series":"CL25","value":88.28}
{"date":"2009-12-04","series":"CL26","value":88.44}
{"date":"2009-12-04","series":"CL27","value":88.6}
{"date":"2009-12-04","series":"CL28","value":88.76}
{"date":"2009-12-04","series":"CL29","value":88.92}
{"date":"2009-12-04","series":"CL30","value":89.08}
{"date":"2009-12-04","series":"CL31","value":89.24}
{"date":"2009-12-04","series":"CL32","value":89.4}
{"date":"2009-12-04","series":"CL33","value":89.56}
{"date":"2009-12-04","series":"CL34","value":89.72}
{"date":"2009-12-04","series":"CL35","value":89.88}
{"date":"2009-12-04","series":"CL36","value":90.04}
{"date":"2009-12-04","series":"NG01","value":4.586}
{"date":"2009-12-04","series":"NG02","value":4.672}
{"date":"2009-12-04","series":"NG03","value":4.707}
{"date":"2009-12-04","series":"NG04","value":4.757}
{"date":"2009-12-04","series":"NG05","value":4.817}
{"date":"2009-12-04","series":"NG06","value":4.898}
{"date":"2009-12-04","series":"NG07","value":4.991}
{"date":"2009-12-04","series":"NG08","value":5.073}
{"date":"2009-12-04","series":"NG09","value":5.128}
{"date":"2009-12-04","series":"NG10","value":5.275}
{"date":"2009-12-04","series":"NG11","value":5.735}
{"date":"2009-12-04","series":"NG12","value":6.185}
{"date":"2009-12-04","series":"NG13","value":6.43}
{"date":"2009-12-04","series":"NG14","value":6.43}
{"date":"2009-12-04","series":"NG15","value":6.29}
{"date":"2009-12-04","series":"NG16","value":5.935}
{"date":"2009-12-04","series":"NG17","value":5.925}
{"date":"2009-12-04","series":"NG18","value":5.985}
{"date":"2009-12-04","series":"NG19","value":6.05}
{"date":"2009-12-04","series":"NG20","value":6.11}
{"date":"2009-12-04","series":"NG21","value":6.145}
{"date":"2009-12-04","series":"NG22","value":6.26}
{"date":"2009-12-04","series":"NG23","value":6.555}
{"date":"2009-12-04","series":"NG24","value":6.855}
{"date":"2009-12-04","series":"NG25","value":7.065}
{"date":"2009-12-04","series":"NG26","value":7.06}
{"date":"2009-12-04","series":"NG27","value":6.84}
{"date":"2009-12-04","series":"NG28","value":6.28}
{"date":"2009-12-04","series":"NG29","value":6.24}
{"date":"2009-12-04","series":"NG30","value":6.295}
{"date":"2009-12-04","series":"NG31","value":6.36}
{"date":"2009-12-04","series":"NG32","value":6.42}
{"date":"2009-12-04","series":"NG33","value":6.455}
{"date":"2009-12-04","series":"NG34","value":6.56}
{"date":"2009-12-04","series":"NG35","value":6.815}
{"date":"2009-12-04","series":"NG36","value":7.075}
{"date":"2009-12-07","series":"CL01","value":73.93}
{"date":"2009-12-07","series":"CL02","value":75.91}
{"date":"2009-12-07","series":"CL03","value":77.55}
{"date":"2009-12-07","series":"CL04","value":78.75}
{"date":"2009-12-07","series":"CL05","value":79.63}
{"date":"2009-12-07","series":"CL06","value":80.4}
{"date":"2009-12-07","series":"CL07","value":81.02}
{"date":"2009-12-07","series":"CL08","value":81.56}
{"date":"2009-12-07","series":"CL09","value":82.09}
{"date":"2009-12-07","series":"CL10","value":82.63}
{"date":"2009-12-07","series":"CL11","value":83.21}
{"date":"2009-12-07","series":"CL12","value":83.82}
{"date":"2009-12-07","series":"CL13","value":84.23}
{"date":"2009-12-07","series":"CL14","value":84.59}
{"date":"2009-12-07","series":"CL15","value":84.96}
{"date":"2009-12-07","series":"CL16","value":85.35}
{"date":"2009-12-07","series":"CL17","value":85.64}
{"date":"2009-12-07","series":"CL18","value":85.88}
{"date":"2009-12-07","series":"CL19","value":86.13}
{"date":"2009-12-07","series":"CL20","value":86.38}
{"date":"2009-12-07","series":"CL21","value":86.62}
{"date":"2009-12-07","series":"CL22","value":86.87}
{"date":"2009-12-07","series":"CL23","value":87.13}
{"date":"2009-12-07","series":"CL24","value":87.4}
{"date":"2009-12-07","series":"CL25","value":87.54}
{"date":"2009-12-07","series":"CL26","value":87.69}
{"date":"2009-12-07","series":"CL27","value":87.85}
{"date":"2009-12-07","series":"CL28","value":88.01}
{"date":"2009-12-07","series":"CL29","value":88.17}
{"date":"2009-12-07","series":"CL30","value":88.33}
{"date":"2009-12-07","series":"CL31","value":88.49}
{"date":"2009-12-07","series":"CL32","value":88.66}
{"date":"2009-12-07","series":"CL33","value":88.83}
{"date":"2009-12-07","series":"CL34","value":89}
{"date":"2009-12-07","series":"CL35","value":89.16}
{"date":"2009-12-07","series":"CL36","value":89.32}
{"date":"2009-12-07","series":"NG01","value":4.971}
{"date":"2009-12-07","series":"NG02","value":5.057}
{"date":"2009-12-07","series":"NG03","value":5.097}
{"date":"2009-12-07","series":"NG04","value":5.134}
{"date":"2009-12-07","series":"NG05","value":5.182}
{"date":"2009-12-07","series":"NG06","value":5.255}
{"date":"2009-12-07","series":"NG07","value":5.342}
{"date":"2009-12-07","series":"NG08","value":5.42}
{"date":"2009-12-07","series":"NG09","value":5.472}
{"date":"2009-12-07","series":"NG10","value":5.619}
{"date":"2009-12-07","series":"NG11","value":6.059}
{"date":"2009-12-07","series":"NG12","value":6.499}
{"date":"2009-12-07","series":"NG13","value":6.744}
{"date":"2009-12-07","series":"NG14","value":6.739}
{"date":"2009-12-07","series":"NG15","value":6.599}
{"date":"2009-12-07","series":"NG16","value":6.219}
{"date":"2009-12-07","series":"NG17","value":6.204}
{"date":"2009-12-07","series":"NG18","value":6.264}
{"date":"2009-12-07","series":"NG19","value":6.329}
{"date":"2009-12-07","series":"NG20","value":6.389}
{"date":"2009-12-07","series":"NG21","value":6.424}
{"date":"2009-12-07","series":"NG22","value":6.534}
{"date":"2009-12-07","series":"NG23","value":6.829}
{"date":"2009-12-07","series":"NG24","value":7.124}
{"date":"2009-12-07","series":"NG25","value":7.334}
{"date":"2009-12-07","series":"NG26","value":7.324}
{"date":"2009-12-07","series":"NG27","value":7.104}
{"date":"2009-12-07","series":"NG28","value":6.534}
{"date":"2009-12-07","series":"NG29","value":6.494}
{"date":"2009-12-07","series":"NG30","value":6.549}
{"date":"2009-12-07","series":"NG31","value":6.614}
{"date":"2009-12-07","series":"NG32","value":6.674}
{"date":"2009-12-07","series":"NG33","value":6.709}
{"date":"2009-12-07","series":"NG34","value":6.814}
{"date":"2009-12-07","series":"NG35","value":7.069}
{"date":"2009-12-07","series":"NG36","value":7.324}
{"date":"2009-12-08","series":"CL01","value":72.62}
{"date":"2009-12-08","series":"CL02","value":74.62}
{"date":"2009-12-08","series":"CL03","value":76.14}
{"date":"2009-12-08","series":"CL04","value":77.24}
{"date":"2009-12-08","series":"CL05","value":78.06}
{"date":"2009-12-08","series":"CL06","value":78.77}
{"date":"2009-12-08","series":"CL07","value":79.35}
{"date":"2009-12-08","series":"CL08","value":79.89}
{"date":"2009-12-08","series":"CL09","value":80.43}
{"date":"2009-12-08","series":"CL10","value":81}
{"date":"2009-12-08","series":"CL11","value":81.6}
{"date":"2009-12-08","series":"CL12","value":82.22}
{"date":"2009-12-08","series":"CL13","value":82.64}
{"date":"2009-12-08","series":"CL14","value":83.02}
{"date":"2009-12-08","series":"CL15","value":83.42}
{"date":"2009-12-08","series":"CL16","value":83.84}
{"date":"2009-12-08","series":"CL17","value":84.15}
{"date":"2009-12-08","series":"CL18","value":84.41}
{"date":"2009-12-08","series":"CL19","value":84.67}
{"date":"2009-12-08","series":"CL20","value":84.93}
{"date":"2009-12-08","series":"CL21","value":85.19}
{"date":"2009-12-08","series":"CL22","value":85.46}
{"date":"2009-12-08","series":"CL23","value":85.74}
{"date":"2009-12-08","series":"CL24","value":86.02}
{"date":"2009-12-08","series":"CL25","value":86.17}
{"date":"2009-12-08","series":"CL26","value":86.33}
{"date":"2009-12-08","series":"CL27","value":86.49}
{"date":"2009-12-08","series":"CL28","value":86.66}
{"date":"2009-12-08","series":"CL29","value":86.83}
{"date":"2009-12-08","series":"CL30","value":87}
{"date":"2009-12-08","series":"CL31","value":87.17}
{"date":"2009-12-08","series":"CL32","value":87.34}
{"date":"2009-12-08","series":"CL33","value":87.51}
{"date":"2009-12-08","series":"CL34","value":87.68}
{"date":"2009-12-08","series":"CL35","value":87.85}
{"date":"2009-12-08","series":"CL36","value":88.02}
{"date":"2009-12-08","series":"NG01","value":5.114}
{"date":"2009-12-08","series":"NG02","value":5.173}
{"date":"2009-12-08","series":"NG03","value":5.198}
{"date":"2009-12-08","series":"NG04","value":5.228}
{"date":"2009-12-08","series":"NG05","value":5.272}
{"date":"2009-12-08","series":"NG06","value":5.336}
{"date":"2009-12-08","series":"NG07","value":5.416}
{"date":"2009-12-08","series":"NG08","value":5.493}
{"date":"2009-12-08","series":"NG09","value":5.545}
{"date":"2009-12-08","series":"NG10","value":5.685}
{"date":"2009-12-08","series":"NG11","value":6.11}
{"date":"2009-12-08","series":"NG12","value":6.535}
{"date":"2009-12-08","series":"NG13","value":6.775}
{"date":"2009-12-08","series":"NG14","value":6.77}
{"date":"2009-12-08","series":"NG15","value":6.625}
{"date":"2009-12-08","series":"NG16","value":6.225}
{"date":"2009-12-08","series":"NG17","value":6.2}
{"date":"2009-12-08","series":"NG18","value":6.26}
{"date":"2009-12-08","series":"NG19","value":6.325}
{"date":"2009-12-08","series":"NG20","value":6.385}
{"date":"2009-12-08","series":"NG21","value":6.42}
{"date":"2009-12-08","series":"NG22","value":6.53}
{"date":"2009-12-08","series":"NG23","value":6.82}
{"date":"2009-12-08","series":"NG24","value":7.115}
{"date":"2009-12-08","series":"NG25","value":7.325}
{"date":"2009-12-08","series":"NG26","value":7.31}
{"date":"2009-12-08","series":"NG27","value":7.09}
{"date":"2009-12-08","series":"NG28","value":6.495}
{"date":"2009-12-08","series":"NG29","value":6.45}
{"date":"2009-12-08","series":"NG30","value":6.505}
{"date":"2009-12-08","series":"NG31","value":6.57}
{"date":"2009-12-08","series":"NG32","value":6.63}
{"date":"2009-12-08","series":"NG33","value":6.665}
{"date":"2009-12-08","series":"NG34","value":6.77}
{"date":"2009-12-08","series":"NG35","value":7.02}
{"date":"2009-12-08","series":"NG36","value":7.275}
{"date":"2009-12-09","series":"CL01","value":70.67}
{"date":"2009-12-09","series":"CL02","value":72.55}
{"date":"2009-12-09","series":"CL03","value":73.92}
{"date":"2009-12-09","series":"CL04","value":74.9}
{"date":"2009-12-09","series":"CL05","value":75.68}
{"date":"2009-12-09","series":"CL06","value":76.34}
{"date":"2009-12-09","series":"CL07","value":76.89}
{"date":"2009-12-09","series":"CL08","value":77.41}
{"date":"2009-12-09","series":"CL09","value":77.95}
{"date":"2009-12-09","series":"CL10","value":78.5}
{"date":"2009-12-09","series":"CL11","value":79.1}
{"date":"2009-12-09","series":"CL12","value":79.72}
{"date":"2009-12-09","series":"CL13","value":80.15}
{"date":"2009-12-09","series":"CL14","value":80.53}
{"date":"2009-12-09","series":"CL15","value":80.94}
{"date":"2009-12-09","series":"CL16","value":81.36}
{"date":"2009-12-09","series":"CL17","value":81.68}
{"date":"2009-12-09","series":"CL18","value":81.95}
{"date":"2009-12-09","series":"CL19","value":82.22}
{"date":"2009-12-09","series":"CL20","value":82.49}
{"date":"2009-12-09","series":"CL21","value":82.77}
{"date":"2009-12-09","series":"CL22","value":83.05}
{"date":"2009-12-09","series":"CL23","value":83.34}
{"date":"2009-12-09","series":"CL24","value":83.63}
{"date":"2009-12-09","series":"CL25","value":83.78}
{"date":"2009-12-09","series":"CL26","value":83.94}
{"date":"2009-12-09","series":"CL27","value":84.1}
{"date":"2009-12-09","series":"CL28","value":84.27}
{"date":"2009-12-09","series":"CL29","value":84.44}
{"date":"2009-12-09","series":"CL30","value":84.61}
{"date":"2009-12-09","series":"CL31","value":84.78}
{"date":"2009-12-09","series":"CL32","value":84.95}
{"date":"2009-12-09","series":"CL33","value":85.12}
{"date":"2009-12-09","series":"CL34","value":85.29}
{"date":"2009-12-09","series":"CL35","value":85.46}
{"date":"2009-12-09","series":"CL36","value":85.63}
{"date":"2009-12-09","series":"NG01","value":4.898}
{"date":"2009-12-09","series":"NG02","value":4.965}
{"date":"2009-12-09","series":"NG03","value":5.005}
{"date":"2009-12-09","series":"NG04","value":5.04}
{"date":"2009-12-09","series":"NG05","value":5.093}
{"date":"2009-12-09","series":"NG06","value":5.164}
{"date":"2009-12-09","series":"NG07","value":5.246}
{"date":"2009-12-09","series":"NG08","value":5.323}
{"date":"2009-12-09","series":"NG09","value":5.38}
{"date":"2009-12-09","series":"NG10","value":5.523}
{"date":"2009-12-09","series":"NG11","value":5.953}
{"date":"2009-12-09","series":"NG12","value":6.378}
{"date":"2009-12-09","series":"NG13","value":6.618}
{"date":"2009-12-09","series":"NG14","value":6.613}
{"date":"2009-12-09","series":"NG15","value":6.473}
{"date":"2009-12-09","series":"NG16","value":6.083}
{"date":"2009-12-09","series":"NG17","value":6.058}
{"date":"2009-12-09","series":"NG18","value":6.118}
{"date":"2009-12-09","series":"NG19","value":6.183}
{"date":"2009-12-09","series":"NG20","value":6.243}
{"date":"2009-12-09","series":"NG21","value":6.278}
{"date":"2009-12-09","series":"NG22","value":6.388}
{"date":"2009-12-09","series":"NG23","value":6.673}
{"date":"2009-12-09","series":"NG24","value":6.968}
{"date":"2009-12-09","series":"NG25","value":7.178}
{"date":"2009-12-09","series":"NG26","value":7.163}
{"date":"2009-12-09","series":"NG27","value":6.943}
{"date":"2009-12-09","series":"NG28","value":6.343}
{"date":"2009-12-09","series":"NG29","value":6.303}
{"date":"2009-12-09","series":"NG30","value":6.358}
{"date":"2009-12-09","series":"NG31","value":6.423}
{"date":"2009-12-09","series":"NG32","value":6.483}
{"date":"2009-12-09","series":"NG33","value":6.518}
{"date":"2009-12-09","series":"NG34","value":6.623}
{"date":"2009-12-09","series":"NG35","value":6.873}
{"date":"2009-12-09","series":"NG36","value":7.128}
{"date":"2009-12-10","series":"CL01","value":70.54}
{"date":"2009-12-10","series":"CL02","value":72.32}
{"date":"2009-12-10","series":"CL03","value":73.68}
{"date":"2009-12-10","series":"CL04","value":74.64}
{"date":"2009-12-10","series":"CL05","value":75.4}
{"date":"2009-12-10","series":"CL06","value":76.05}
{"date":"2009-12-10","series":"CL07","value":76.6}
{"date":"2009-12-10","series":"CL08","value":77.09}
{"date":"2009-12-10","series":"CL09","value":77.58}
{"date":"2009-12-10","series":"CL10","value":78.1}
{"date":"2009-12-10","series":"CL11","value":78.66}
{"date":"2009-12-10","series":"CL12","value":79.25}
{"date":"2009-12-10","series":"CL13","value":79.65}
{"date":"2009-12-10","series":"CL14","value":80}
{"date":"2009-12-10","series":"CL15","value":80.4}
{"date":"2009-12-10","series":"CL16","value":80.82}
{"date":"2009-12-10","series":"CL17","value":81.15}
{"date":"2009-12-10","series":"CL18","value":81.43}
{"date":"2009-12-10","series":"CL19","value":81.7}
{"date":"2009-12-10","series":"CL20","value":81.98}
{"date":"2009-12-10","series":"CL21","value":82.26}
{"date":"2009-12-10","series":"CL22","value":82.54}
{"date":"2009-12-10","series":"CL23","value":82.83}
{"date":"2009-12-10","series":"CL24","value":83.12}
{"date":"2009-12-10","series":"CL25","value":83.27}
{"date":"2009-12-10","series":"CL26","value":83.42}
{"date":"2009-12-10","series":"CL27","value":83.58}
{"date":"2009-12-10","series":"CL28","value":83.74}
{"date":"2009-12-10","series":"CL29","value":83.9}
{"date":"2009-12-10","series":"CL30","value":84.06}
{"date":"2009-12-10","series":"CL31","value":84.22}
{"date":"2009-12-10","series":"CL32","value":84.38}
{"date":"2009-12-10","series":"CL33","value":84.54}
{"date":"2009-12-10","series":"CL34","value":84.7}
{"date":"2009-12-10","series":"CL35","value":84.87}
{"date":"2009-12-10","series":"CL36","value":85.04}
{"date":"2009-12-10","series":"NG01","value":5.298}
{"date":"2009-12-10","series":"NG02","value":5.346}
{"date":"2009-12-10","series":"NG03","value":5.383}
{"date":"2009-12-10","series":"NG04","value":5.402}
{"date":"2009-12-10","series":"NG05","value":5.444}
{"date":"2009-12-10","series":"NG06","value":5.506}
{"date":"2009-12-10","series":"NG07","value":5.584}
{"date":"2009-12-10","series":"NG08","value":5.659}
{"date":"2009-12-10","series":"NG09","value":5.711}
{"date":"2009-12-10","series":"NG10","value":5.847}
{"date":"2009-12-10","series":"NG11","value":6.237}
{"date":"2009-12-10","series":"NG12","value":6.617}
{"date":"2009-12-10","series":"NG13","value":6.857}
{"date":"2009-12-10","series":"NG14","value":6.847}
{"date":"2009-12-10","series":"NG15","value":6.702}
{"date":"2009-12-10","series":"NG16","value":6.262}
{"date":"2009-12-10","series":"NG17","value":6.232}
{"date":"2009-12-10","series":"NG18","value":6.287}
{"date":"2009-12-10","series":"NG19","value":6.352}
{"date":"2009-12-10","series":"NG20","value":6.412}
{"date":"2009-12-10","series":"NG21","value":6.447}
{"date":"2009-12-10","series":"NG22","value":6.557}
{"date":"2009-12-10","series":"NG23","value":6.827}
{"date":"2009-12-10","series":"NG24","value":7.112}
{"date":"2009-12-10","series":"NG25","value":7.322}
{"date":"2009-12-10","series":"NG26","value":7.307}
{"date":"2009-12-10","series":"NG27","value":7.077}
{"date":"2009-12-10","series":"NG28","value":6.427}
{"date":"2009-12-10","series":"NG29","value":6.382}
{"date":"2009-12-10","series":"NG30","value":6.437}
{"date":"2009-12-10","series":"NG31","value":6.502}
{"date":"2009-12-10","series":"NG32","value":6.562}
{"date":"2009-12-10","series":"NG33","value":6.597}
{"date":"2009-12-10","series":"NG34","value":6.702}
{"date":"2009-12-10","series":"NG35","value":6.947}
{"date":"2009-12-10","series":"NG36","value":7.197}
{"date":"2009-12-11","series":"CL01","value":69.87}
{"date":"2009-12-11","series":"CL02","value":71.95}
{"date":"2009-12-11","series":"CL03","value":73.54}
{"date":"2009-12-11","series":"CL04","value":74.63}
{"date":"2009-12-11","series":"CL05","value":75.39}
{"date":"2009-12-11","series":"CL06","value":75.99}
{"date":"2009-12-11","series":"CL07","value":76.53}
{"date":"2009-12-11","series":"CL08","value":77.04}
{"date":"2009-12-11","series":"CL09","value":77.56}
{"date":"2009-12-11","series":"CL10","value":78.08}
{"date":"2009-12-11","series":"CL11","value":78.64}
{"date":"2009-12-11","series":"CL12","value":79.23}
{"date":"2009-12-11","series":"CL13","value":79.63}
{"date":"2009-12-11","series":"CL14","value":79.98}
{"date":"2009-12-11","series":"CL15","value":80.38}
{"date":"2009-12-11","series":"CL16","value":80.81}
{"date":"2009-12-11","series":"CL17","value":81.14}
{"date":"2009-12-11","series":"CL18","value":81.41}
{"date":"2009-12-11","series":"CL19","value":81.67}
{"date":"2009-12-11","series":"CL20","value":81.94}
{"date":"2009-12-11","series":"CL21","value":82.21}
{"date":"2009-12-11","series":"CL22","value":82.49}
{"date":"2009-12-11","series":"CL23","value":82.77}
{"date":"2009-12-11","series":"CL24","value":83.05}
{"date":"2009-12-11","series":"CL25","value":83.19}
{"date":"2009-12-11","series":"CL26","value":83.33}
{"date":"2009-12-11","series":"CL27","value":83.48}
{"date":"2009-12-11","series":"CL28","value":83.63}
{"date":"2009-12-11","series":"CL29","value":83.78}
{"date":"2009-12-11","series":"CL30","value":83.93}
{"date":"2009-12-11","series":"CL31","value":84.08}
{"date":"2009-12-11","series":"CL32","value":84.23}
{"date":"2009-12-11","series":"CL33","value":84.38}
{"date":"2009-12-11","series":"CL34","value":84.54}
{"date":"2009-12-11","series":"CL35","value":84.71}
{"date":"2009-12-11","series":"CL36","value":84.88}
{"date":"2009-12-11","series":"NG01","value":5.163}
{"date":"2009-12-11","series":"NG02","value":5.232}
{"date":"2009-12-11","series":"NG03","value":5.274}
{"date":"2009-12-11","series":"NG04","value":5.299}
{"date":"2009-12-11","series":"NG05","value":5.343}
{"date":"2009-12-11","series":"NG06","value":5.404}
{"date":"2009-12-11","series":"NG07","value":5.481}
{"date":"2009-12-11","series":"NG08","value":5.555}
{"date":"2009-12-11","series":"NG09","value":5.607}
{"date":"2009-12-11","series":"NG10","value":5.749}
{"date":"2009-12-11","series":"NG11","value":6.144}
{"date":"2009-12-11","series":"NG12","value":6.539}
{"date":"2009-12-11","series":"NG13","value":6.779}
{"date":"2009-12-11","series":"NG14","value":6.769}
{"date":"2009-12-11","series":"NG15","value":6.624}
{"date":"2009-12-11","series":"NG16","value":6.194}
{"date":"2009-12-11","series":"NG17","value":6.164}
{"date":"2009-12-11","series":"NG18","value":6.219}
{"date":"2009-12-11","series":"NG19","value":6.284}
{"date":"2009-12-11","series":"NG20","value":6.344}
{"date":"2009-12-11","series":"NG21","value":6.379}
{"date":"2009-12-11","series":"NG22","value":6.489}
{"date":"2009-12-11","series":"NG23","value":6.759}
{"date":"2009-12-11","series":"NG24","value":7.039}
{"date":"2009-12-11","series":"NG25","value":7.249}
{"date":"2009-12-11","series":"NG26","value":7.234}
{"date":"2009-12-11","series":"NG27","value":7.009}
{"date":"2009-12-11","series":"NG28","value":6.369}
{"date":"2009-12-11","series":"NG29","value":6.324}
{"date":"2009-12-11","series":"NG30","value":6.379}
{"date":"2009-12-11","series":"NG31","value":6.444}
{"date":"2009-12-11","series":"NG32","value":6.504}
{"date":"2009-12-11","series":"NG33","value":6.539}
{"date":"2009-12-11","series":"NG34","value":6.644}
{"date":"2009-12-11","series":"NG35","value":6.884}
{"date":"2009-12-11","series":"NG36","value":7.134}
{"date":"2009-12-14","series":"CL01","value":69.51}
{"date":"2009-12-14","series":"CL02","value":71.86}
{"date":"2009-12-14","series":"CL03","value":73.46}
{"date":"2009-12-14","series":"CL04","value":74.56}
{"date":"2009-12-14","series":"CL05","value":75.34}
{"date":"2009-12-14","series":"CL06","value":75.97}
{"date":"2009-12-14","series":"CL07","value":76.51}
{"date":"2009-12-14","series":"CL08","value":77.02}
{"date":"2009-12-14","series":"CL09","value":77.54}
{"date":"2009-12-14","series":"CL10","value":78.06}
{"date":"2009-12-14","series":"CL11","value":78.62}
{"date":"2009-12-14","series":"CL12","value":79.22}
{"date":"2009-12-14","series":"CL13","value":79.64}
{"date":"2009-12-14","series":"CL14","value":80.01}
{"date":"2009-12-14","series":"CL15","value":80.41}
{"date":"2009-12-14","series":"CL16","value":80.82}
{"date":"2009-12-14","series":"CL17","value":81.15}
{"date":"2009-12-14","series":"CL18","value":81.42}
{"date":"2009-12-14","series":"CL19","value":81.68}
{"date":"2009-12-14","series":"CL20","value":81.95}
{"date":"2009-12-14","series":"CL21","value":82.22}
{"date":"2009-12-14","series":"CL22","value":82.5}
{"date":"2009-12-14","series":"CL23","value":82.78}
{"date":"2009-12-14","series":"CL24","value":83.06}
{"date":"2009-12-14","series":"CL25","value":83.19}
{"date":"2009-12-14","series":"CL26","value":83.33}
{"date":"2009-12-14","series":"CL27","value":83.47}
{"date":"2009-12-14","series":"CL28","value":83.61}
{"date":"2009-12-14","series":"CL29","value":83.75}
{"date":"2009-12-14","series":"CL30","value":83.9}
{"date":"2009-12-14","series":"CL31","value":84.05}
{"date":"2009-12-14","series":"CL32","value":84.2}
{"date":"2009-12-14","series":"CL33","value":84.35}
{"date":"2009-12-14","series":"CL34","value":84.5}
{"date":"2009-12-14","series":"CL35","value":84.66}
{"date":"2009-12-14","series":"CL36","value":84.82}
{"date":"2009-12-14","series":"NG01","value":5.332}
{"date":"2009-12-14","series":"NG02","value":5.402}
{"date":"2009-12-14","series":"NG03","value":5.437}
{"date":"2009-12-14","series":"NG04","value":5.452}
{"date":"2009-12-14","series":"NG05","value":5.494}
{"date":"2009-12-14","series":"NG06","value":5.555}
{"date":"2009-12-14","series":"NG07","value":5.635}
{"date":"2009-12-14","series":"NG08","value":5.712}
{"date":"2009-12-14","series":"NG09","value":5.757}
{"date":"2009-12-14","series":"NG10","value":5.892}
{"date":"2009-12-14","series":"NG11","value":6.282}
{"date":"2009-12-14","series":"NG12","value":6.662}
{"date":"2009-12-14","series":"NG13","value":6.902}
{"date":"2009-12-14","series":"NG14","value":6.892}
{"date":"2009-12-14","series":"NG15","value":6.742}
{"date":"2009-12-14","series":"NG16","value":6.287}
{"date":"2009-12-14","series":"NG17","value":6.257}
{"date":"2009-12-14","series":"NG18","value":6.307}
{"date":"2009-12-14","series":"NG19","value":6.372}
{"date":"2009-12-14","series":"NG20","value":6.432}
{"date":"2009-12-14","series":"NG21","value":6.462}
{"date":"2009-12-14","series":"NG22","value":6.572}
{"date":"2009-12-14","series":"NG23","value":6.842}
{"date":"2009-12-14","series":"NG24","value":7.117}
{"date":"2009-12-14","series":"NG25","value":7.327}
{"date":"2009-12-14","series":"NG26","value":7.312}
{"date":"2009-12-14","series":"NG27","value":7.087}
{"date":"2009-12-14","series":"NG28","value":6.452}
{"date":"2009-12-14","series":"NG29","value":6.402}
{"date":"2009-12-14","series":"NG30","value":6.457}
{"date":"2009-12-14","series":"NG31","value":6.522}
{"date":"2009-12-14","series":"NG32","value":6.577}
{"date":"2009-12-14","series":"NG33","value":6.612}
{"date":"2009-12-14","series":"NG34","value":6.717}
{"date":"2009-12-14","series":"NG35","value":6.957}
{"date":"2009-12-14","series":"NG36","value":7.207}
{"date":"2009-12-15","series":"CL01","value":70.69}
{"date":"2009-12-15","series":"CL02","value":72.69}
{"date":"2009-12-15","series":"CL03","value":73.93}
{"date":"2009-12-15","series":"CL04","value":74.84}
{"date":"2009-12-15","series":"CL05","value":75.54}
{"date":"2009-12-15","series":"CL06","value":76.13}
{"date":"2009-12-15","series":"CL07","value":76.64}
{"date":"2009-12-15","series":"CL08","value":77.11}
{"date":"2009-12-15","series":"CL09","value":77.59}
{"date":"2009-12-15","series":"CL10","value":78.09}
{"date":"2009-12-15","series":"CL11","value":78.62}
{"date":"2009-12-15","series":"CL12","value":79.19}
{"date":"2009-12-15","series":"CL13","value":79.59}
{"date":"2009-12-15","series":"CL14","value":79.94}
{"date":"2009-12-15","series":"CL15","value":80.34}
{"date":"2009-12-15","series":"CL16","value":80.75}
{"date":"2009-12-15","series":"CL17","value":81.09}
{"date":"2009-12-15","series":"CL18","value":81.38}
{"date":"2009-12-15","series":"CL19","value":81.64}
{"date":"2009-12-15","series":"CL20","value":81.91}
{"date":"2009-12-15","series":"CL21","value":82.18}
{"date":"2009-12-15","series":"CL22","value":82.46}
{"date":"2009-12-15","series":"CL23","value":82.74}
{"date":"2009-12-15","series":"CL24","value":83.02}
{"date":"2009-12-15","series":"CL25","value":83.15}
{"date":"2009-12-15","series":"CL26","value":83.29}
{"date":"2009-12-15","series":"CL27","value":83.43}
{"date":"2009-12-15","series":"CL28","value":83.58}
{"date":"2009-12-15","series":"CL29","value":83.73}
{"date":"2009-12-15","series":"CL30","value":83.88}
{"date":"2009-12-15","series":"CL31","value":84.03}
{"date":"2009-12-15","series":"CL32","value":84.18}
{"date":"2009-12-15","series":"CL33","value":84.34}
{"date":"2009-12-15","series":"CL34","value":84.5}
{"date":"2009-12-15","series":"CL35","value":84.66}
{"date":"2009-12-15","series":"CL36","value":84.82}
{"date":"2009-12-15","series":"NG01","value":5.523}
{"date":"2009-12-15","series":"NG02","value":5.578}
{"date":"2009-12-15","series":"NG03","value":5.577}
{"date":"2009-12-15","series":"NG04","value":5.579}
{"date":"2009-12-15","series":"NG05","value":5.618}
{"date":"2009-12-15","series":"NG06","value":5.678}
{"date":"2009-12-15","series":"NG07","value":5.758}
{"date":"2009-12-15","series":"NG08","value":5.831}
{"date":"2009-12-15","series":"NG09","value":5.873}
{"date":"2009-12-15","series":"NG10","value":5.998}
{"date":"2009-12-15","series":"NG11","value":6.368}
{"date":"2009-12-15","series":"NG12","value":6.738}
{"date":"2009-12-15","series":"NG13","value":6.973}
{"date":"2009-12-15","series":"NG14","value":6.953}
{"date":"2009-12-15","series":"NG15","value":6.803}
{"date":"2009-12-15","series":"NG16","value":6.333}
{"date":"2009-12-15","series":"NG17","value":6.298}
{"date":"2009-12-15","series":"NG18","value":6.348}
{"date":"2009-12-15","series":"NG19","value":6.408}
{"date":"2009-12-15","series":"NG20","value":6.468}
{"date":"2009-12-15","series":"NG21","value":6.498}
{"date":"2009-12-15","series":"NG22","value":6.608}
{"date":"2009-12-15","series":"NG23","value":6.878}
{"date":"2009-12-15","series":"NG24","value":7.148}
{"date":"2009-12-15","series":"NG25","value":7.358}
{"date":"2009-12-15","series":"NG26","value":7.343}
{"date":"2009-12-15","series":"NG27","value":7.118}
{"date":"2009-12-15","series":"NG28","value":6.468}
{"date":"2009-12-15","series":"NG29","value":6.418}
{"date":"2009-12-15","series":"NG30","value":6.473}
{"date":"2009-12-15","series":"NG31","value":6.538}
{"date":"2009-12-15","series":"NG32","value":6.598}
{"date":"2009-12-15","series":"NG33","value":6.633}
{"date":"2009-12-15","series":"NG34","value":6.738}
{"date":"2009-12-15","series":"NG35","value":6.983}
{"date":"2009-12-15","series":"NG36","value":7.233}
{"date":"2009-12-16","series":"CL01","value":72.66}
{"date":"2009-12-16","series":"CL02","value":74.38}
{"date":"2009-12-16","series":"CL03","value":75.32}
{"date":"2009-12-16","series":"CL04","value":76.09}
{"date":"2009-12-16","series":"CL05","value":76.74}
{"date":"2009-12-16","series":"CL06","value":77.32}
{"date":"2009-12-16","series":"CL07","value":77.85}
{"date":"2009-12-16","series":"CL08","value":78.31}
{"date":"2009-12-16","series":"CL09","value":78.77}
{"date":"2009-12-16","series":"CL10","value":79.22}
{"date":"2009-12-16","series":"CL11","value":79.72}
{"date":"2009-12-16","series":"CL12","value":80.26}
{"date":"2009-12-16","series":"CL13","value":80.63}
{"date":"2009-12-16","series":"CL14","value":80.96}
{"date":"2009-12-16","series":"CL15","value":81.34}
{"date":"2009-12-16","series":"CL16","value":81.74}
{"date":"2009-12-16","series":"CL17","value":82.07}
{"date":"2009-12-16","series":"CL18","value":82.36}
{"date":"2009-12-16","series":"CL19","value":82.62}
{"date":"2009-12-16","series":"CL20","value":82.89}
{"date":"2009-12-16","series":"CL21","value":83.16}
{"date":"2009-12-16","series":"CL22","value":83.44}
{"date":"2009-12-16","series":"CL23","value":83.72}
{"date":"2009-12-16","series":"CL24","value":84}
{"date":"2009-12-16","series":"CL25","value":84.14}
{"date":"2009-12-16","series":"CL26","value":84.29}
{"date":"2009-12-16","series":"CL27","value":84.44}
{"date":"2009-12-16","series":"CL28","value":84.6}
{"date":"2009-12-16","series":"CL29","value":84.77}
{"date":"2009-12-16","series":"CL30","value":84.94}
{"date":"2009-12-16","series":"CL31","value":85.11}
{"date":"2009-12-16","series":"CL32","value":85.28}
{"date":"2009-12-16","series":"CL33","value":85.45}
{"date":"2009-12-16","series":"CL34","value":85.62}
{"date":"2009-12-16","series":"CL35","value":85.79}
{"date":"2009-12-16","series":"CL36","value":85.96}
{"date":"2009-12-16","series":"NG01","value":5.462}
{"date":"2009-12-16","series":"NG02","value":5.513}
{"date":"2009-12-16","series":"NG03","value":5.502}
{"date":"2009-12-16","series":"NG04","value":5.5}
{"date":"2009-12-16","series":"NG05","value":5.541}
{"date":"2009-12-16","series":"NG06","value":5.604}
{"date":"2009-12-16","series":"NG07","value":5.684}
{"date":"2009-12-16","series":"NG08","value":5.757}
{"date":"2009-12-16","series":"NG09","value":5.8}
{"date":"2009-12-16","series":"NG10","value":5.925}
{"date":"2009-12-16","series":"NG11","value":6.29}
{"date":"2009-12-16","series":"NG12","value":6.665}
{"date":"2009-12-16","series":"NG13","value":6.9}
{"date":"2009-12-16","series":"NG14","value":6.878}
{"date":"2009-12-16","series":"NG15","value":6.728}
{"date":"2009-12-16","series":"NG16","value":6.248}
{"date":"2009-12-16","series":"NG17","value":6.213}
{"date":"2009-12-16","series":"NG18","value":6.263}
{"date":"2009-12-16","series":"NG19","value":6.323}
{"date":"2009-12-16","series":"NG20","value":6.383}
{"date":"2009-12-16","series":"NG21","value":6.413}
{"date":"2009-12-16","series":"NG22","value":6.528}
{"date":"2009-12-16","series":"NG23","value":6.798}
{"date":"2009-12-16","series":"NG24","value":7.068}
{"date":"2009-12-16","series":"NG25","value":7.278}
{"date":"2009-12-16","series":"NG26","value":7.263}
{"date":"2009-12-16","series":"NG27","value":7.038}
{"date":"2009-12-16","series":"NG28","value":6.403}
{"date":"2009-12-16","series":"NG29","value":6.353}
{"date":"2009-12-16","series":"NG30","value":6.408}
{"date":"2009-12-16","series":"NG31","value":6.473}
{"date":"2009-12-16","series":"NG32","value":6.533}
{"date":"2009-12-16","series":"NG33","value":6.568}
{"date":"2009-12-16","series":"NG34","value":6.678}
{"date":"2009-12-16","series":"NG35","value":6.923}
{"date":"2009-12-16","series":"NG36","value":7.178}
{"date":"2009-12-17","series":"CL01","value":72.65}
{"date":"2009-12-17","series":"CL02","value":74.08}
{"date":"2009-12-17","series":"CL03","value":74.89}
{"date":"2009-12-17","series":"CL04","value":75.56}
{"date":"2009-12-17","series":"CL05","value":76.16}
{"date":"2009-12-17","series":"CL06","value":76.75}
{"date":"2009-12-17","series":"CL07","value":77.29}
{"date":"2009-12-17","series":"CL08","value":77.77}
{"date":"2009-12-17","series":"CL09","value":78.24}
{"date":"2009-12-17","series":"CL10","value":78.7}
{"date":"2009-12-17","series":"CL11","value":79.21}
{"date":"2009-12-17","series":"CL12","value":79.75}
{"date":"2009-12-17","series":"CL13","value":80.11}
{"date":"2009-12-17","series":"CL14","value":80.43}
{"date":"2009-12-17","series":"CL15","value":80.8}
{"date":"2009-12-17","series":"CL16","value":81.2}
{"date":"2009-12-17","series":"CL17","value":81.54}
{"date":"2009-12-17","series":"CL18","value":81.84}
{"date":"2009-12-17","series":"CL19","value":82.1}
{"date":"2009-12-17","series":"CL20","value":82.36}
{"date":"2009-12-17","series":"CL21","value":82.63}
{"date":"2009-12-17","series":"CL22","value":82.9}
{"date":"2009-12-17","series":"CL23","value":83.18}
{"date":"2009-12-17","series":"CL24","value":83.46}
{"date":"2009-12-17","series":"CL25","value":83.6}
{"date":"2009-12-17","series":"CL26","value":83.75}
{"date":"2009-12-17","series":"CL27","value":83.9}
{"date":"2009-12-17","series":"CL28","value":84.06}
{"date":"2009-12-17","series":"CL29","value":84.23}
{"date":"2009-12-17","series":"CL30","value":84.4}
{"date":"2009-12-17","series":"CL31","value":84.58}
{"date":"2009-12-17","series":"CL32","value":84.76}
{"date":"2009-12-17","series":"CL33","value":84.93}
{"date":"2009-12-17","series":"CL34","value":85.1}
{"date":"2009-12-17","series":"CL35","value":85.27}
{"date":"2009-12-17","series":"CL36","value":85.44}
{"date":"2009-12-17","series":"NG01","value":5.768}
{"date":"2009-12-17","series":"NG02","value":5.8}
{"date":"2009-12-17","series":"NG03","value":5.787}
{"date":"2009-12-17","series":"NG04","value":5.757}
{"date":"2009-12-17","series":"NG05","value":5.784}
{"date":"2009-12-17","series":"NG06","value":5.838}
{"date":"2009-12-17","series":"NG07","value":5.91}
{"date":"2009-12-17","series":"NG08","value":5.98}
{"date":"2009-12-17","series":"NG09","value":6.014}
{"date":"2009-12-17","series":"NG10","value":6.134}
{"date":"2009-12-17","series":"NG11","value":6.441}
{"date":"2009-12-17","series":"NG12","value":6.761}
{"date":"2009-12-17","series":"NG13","value":6.989}
{"date":"2009-12-17","series":"NG14","value":6.959}
{"date":"2009-12-17","series":"NG15","value":6.794}
{"date":"2009-12-17","series":"NG16","value":6.219}
{"date":"2009-12-17","series":"NG17","value":6.179}
{"date":"2009-12-17","series":"NG18","value":6.229}
{"date":"2009-12-17","series":"NG19","value":6.289}
{"date":"2009-12-17","series":"NG20","value":6.349}
{"date":"2009-12-17","series":"NG21","value":6.379}
{"date":"2009-12-17","series":"NG22","value":6.494}
{"date":"2009-12-17","series":"NG23","value":6.754}
{"date":"2009-12-17","series":"NG24","value":7.024}
{"date":"2009-12-17","series":"NG25","value":7.234}
{"date":"2009-12-17","series":"NG26","value":7.214}
{"date":"2009-12-17","series":"NG27","value":6.989}
{"date":"2009-12-17","series":"NG28","value":6.309}
{"date":"2009-12-17","series":"NG29","value":6.254}
{"date":"2009-12-17","series":"NG30","value":6.309}
{"date":"2009-12-17","series":"NG31","value":6.374}
{"date":"2009-12-17","series":"NG32","value":6.434}
{"date":"2009-12-17","series":"NG33","value":6.469}
{"date":"2009-12-17","series":"NG34","value":6.579}
{"date":"2009-12-17","series":"NG35","value":6.824}
{"date":"2009-12-17","series":"NG36","value":7.079}
{"date":"2009-12-18","series":"CL01","value":73.36}
{"date":"2009-12-18","series":"CL02","value":74.42}
{"date":"2009-12-18","series":"CL03","value":75.23}
{"date":"2009-12-18","series":"CL04","value":75.99}
{"date":"2009-12-18","series":"CL05","value":76.68}
{"date":"2009-12-18","series":"CL06","value":77.33}
{"date":"2009-12-18","series":"CL07","value":77.92}
{"date":"2009-12-18","series":"CL08","value":78.43}
{"date":"2009-12-18","series":"CL09","value":78.94}
{"date":"2009-12-18","series":"CL10","value":79.44}
{"date":"2009-12-18","series":"CL11","value":79.98}
{"date":"2009-12-18","series":"CL12","value":80.54}
{"date":"2009-12-18","series":"CL13","value":80.91}
{"date":"2009-12-18","series":"CL14","value":81.24}
{"date":"2009-12-18","series":"CL15","value":81.62}
{"date":"2009-12-18","series":"CL16","value":82.03}
{"date":"2009-12-18","series":"CL17","value":82.38}
{"date":"2009-12-18","series":"CL18","value":82.69}
{"date":"2009-12-18","series":"CL19","value":82.96}
{"date":"2009-12-18","series":"CL20","value":83.23}
{"date":"2009-12-18","series":"CL21","value":83.51}
{"date":"2009-12-18","series":"CL22","value":83.79}
{"date":"2009-12-18","series":"CL23","value":84.08}
{"date":"2009-12-18","series":"CL24","value":84.37}
{"date":"2009-12-18","series":"CL25","value":84.52}
{"date":"2009-12-18","series":"CL26","value":84.67}
{"date":"2009-12-18","series":"CL27","value":84.82}
{"date":"2009-12-18","series":"CL28","value":84.98}
{"date":"2009-12-18","series":"CL29","value":85.15}
{"date":"2009-12-18","series":"CL30","value":85.32}
{"date":"2009-12-18","series":"CL31","value":85.5}
{"date":"2009-12-18","series":"CL32","value":85.68}
{"date":"2009-12-18","series":"CL33","value":85.86}
{"date":"2009-12-18","series":"CL34","value":86.03}
{"date":"2009-12-18","series":"CL35","value":86.2}
{"date":"2009-12-18","series":"CL36","value":86.37}
{"date":"2009-12-18","series":"NG01","value":5.782}
{"date":"2009-12-18","series":"NG02","value":5.829}
{"date":"2009-12-18","series":"NG03","value":5.805}
{"date":"2009-12-18","series":"NG04","value":5.778}
{"date":"2009-12-18","series":"NG05","value":5.798}
{"date":"2009-12-18","series":"NG06","value":5.853}
{"date":"2009-12-18","series":"NG07","value":5.925}
{"date":"2009-12-18","series":"NG08","value":5.993}
{"date":"2009-12-18","series":"NG09","value":6.028}
{"date":"2009-12-18","series":"NG10","value":6.143}
{"date":"2009-12-18","series":"NG11","value":6.428}
{"date":"2009-12-18","series":"NG12","value":6.743}
{"date":"2009-12-18","series":"NG13","value":6.973}
{"date":"2009-12-18","series":"NG14","value":6.943}
{"date":"2009-12-18","series":"NG15","value":6.768}
{"date":"2009-12-18","series":"NG16","value":6.173}
{"date":"2009-12-18","series":"NG17","value":6.133}
{"date":"2009-12-18","series":"NG18","value":6.183}
{"date":"2009-12-18","series":"NG19","value":6.243}
{"date":"2009-12-18","series":"NG20","value":6.298}
{"date":"2009-12-18","series":"NG21","value":6.328}
{"date":"2009-12-18","series":"NG22","value":6.443}
{"date":"2009-12-18","series":"NG23","value":6.693}
{"date":"2009-12-18","series":"NG24","value":6.963}
{"date":"2009-12-18","series":"NG25","value":7.173}
{"date":"2009-12-18","series":"NG26","value":7.153}
{"date":"2009-12-18","series":"NG27","value":6.923}
{"date":"2009-12-18","series":"NG28","value":6.258}
{"date":"2009-12-18","series":"NG29","value":6.203}
{"date":"2009-12-18","series":"NG30","value":6.258}
{"date":"2009-12-18","series":"NG31","value":6.323}
{"date":"2009-12-18","series":"NG32","value":6.383}
{"date":"2009-12-18","series":"NG33","value":6.418}
{"date":"2009-12-18","series":"NG34","value":6.528}
{"date":"2009-12-18","series":"NG35","value":6.768}
{"date":"2009-12-18","series":"NG36","value":7.023}
{"date":"2009-12-21","series":"CL01","value":72.47}
{"date":"2009-12-21","series":"CL02","value":73.72}
{"date":"2009-12-21","series":"CL03","value":74.55}
{"date":"2009-12-21","series":"CL04","value":75.32}
{"date":"2009-12-21","series":"CL05","value":75.98}
{"date":"2009-12-21","series":"CL06","value":76.6}
{"date":"2009-12-21","series":"CL07","value":77.16}
{"date":"2009-12-21","series":"CL08","value":77.65}
{"date":"2009-12-21","series":"CL09","value":78.13}
{"date":"2009-12-21","series":"CL10","value":78.59}
{"date":"2009-12-21","series":"CL11","value":79.1}
{"date":"2009-12-21","series":"CL12","value":79.65}
{"date":"2009-12-21","series":"CL13","value":80.03}
{"date":"2009-12-21","series":"CL14","value":80.36}
{"date":"2009-12-21","series":"CL15","value":80.75}
{"date":"2009-12-21","series":"CL16","value":81.17}
{"date":"2009-12-21","series":"CL17","value":81.52}
{"date":"2009-12-21","series":"CL18","value":81.85}
{"date":"2009-12-21","series":"CL19","value":82.13}
{"date":"2009-12-21","series":"CL20","value":82.41}
{"date":"2009-12-21","series":"CL21","value":82.71}
{"date":"2009-12-21","series":"CL22","value":83.01}
{"date":"2009-12-21","series":"CL23","value":83.31}
{"date":"2009-12-21","series":"CL24","value":83.61}
{"date":"2009-12-21","series":"CL25","value":83.77}
{"date":"2009-12-21","series":"CL26","value":83.93}
{"date":"2009-12-21","series":"CL27","value":84.09}
{"date":"2009-12-21","series":"CL28","value":84.27}
{"date":"2009-12-21","series":"CL29","value":84.46}
{"date":"2009-12-21","series":"CL30","value":84.65}
{"date":"2009-12-21","series":"CL31","value":84.85}
{"date":"2009-12-21","series":"CL32","value":85.04}
{"date":"2009-12-21","series":"CL33","value":85.23}
{"date":"2009-12-21","series":"CL34","value":85.42}
{"date":"2009-12-21","series":"CL35","value":85.6}
{"date":"2009-12-21","series":"CL36","value":85.78}
{"date":"2009-12-21","series":"NG01","value":5.669}
{"date":"2009-12-21","series":"NG02","value":5.712}
{"date":"2009-12-21","series":"NG03","value":5.694}
{"date":"2009-12-21","series":"NG04","value":5.671}
{"date":"2009-12-21","series":"NG05","value":5.694}
{"date":"2009-12-21","series":"NG06","value":5.75}
{"date":"2009-12-21","series":"NG07","value":5.82}
{"date":"2009-12-21","series":"NG08","value":5.887}
{"date":"2009-12-21","series":"NG09","value":5.922}
{"date":"2009-12-21","series":"NG10","value":6.036}
{"date":"2009-12-21","series":"NG11","value":6.331}
{"date":"2009-12-21","series":"NG12","value":6.661}
{"date":"2009-12-21","series":"NG13","value":6.876}
{"date":"2009-12-21","series":"NG14","value":6.846}
{"date":"2009-12-21","series":"NG15","value":6.671}
{"date":"2009-12-21","series":"NG16","value":6.081}
{"date":"2009-12-21","series":"NG17","value":6.041}
{"date":"2009-12-21","series":"NG18","value":6.091}
{"date":"2009-12-21","series":"NG19","value":6.151}
{"date":"2009-12-21","series":"NG20","value":6.206}
{"date":"2009-12-21","series":"NG21","value":6.236}
{"date":"2009-12-21","series":"NG22","value":6.351}
{"date":"2009-12-21","series":"NG23","value":6.601}
{"date":"2009-12-21","series":"NG24","value":6.871}
{"date":"2009-12-21","series":"NG25","value":7.081}
{"date":"2009-12-21","series":"NG26","value":7.061}
{"date":"2009-12-21","series":"NG27","value":6.826}
{"date":"2009-12-21","series":"NG28","value":6.181}
{"date":"2009-12-21","series":"NG29","value":6.121}
{"date":"2009-12-21","series":"NG30","value":6.176}
{"date":"2009-12-21","series":"NG31","value":6.241}
{"date":"2009-12-21","series":"NG32","value":6.301}
{"date":"2009-12-21","series":"NG33","value":6.336}
{"date":"2009-12-21","series":"NG34","value":6.446}
{"date":"2009-12-21","series":"NG35","value":6.691}
{"date":"2009-12-21","series":"NG36","value":6.951}
{"date":"2009-12-22","series":"CL01","value":74.4}
{"date":"2009-12-22","series":"CL02","value":75.06}
{"date":"2009-12-22","series":"CL03","value":75.74}
{"date":"2009-12-22","series":"CL04","value":76.36}
{"date":"2009-12-22","series":"CL05","value":76.94}
{"date":"2009-12-22","series":"CL06","value":77.49}
{"date":"2009-12-22","series":"CL07","value":77.96}
{"date":"2009-12-22","series":"CL08","value":78.41}
{"date":"2009-12-22","series":"CL09","value":78.85}
{"date":"2009-12-22","series":"CL10","value":79.36}
{"date":"2009-12-22","series":"CL11","value":79.91}
{"date":"2009-12-22","series":"CL12","value":80.3}
{"date":"2009-12-22","series":"CL13","value":80.63}
{"date":"2009-12-22","series":"CL14","value":81.02}
{"date":"2009-12-22","series":"CL15","value":81.43}
{"date":"2009-12-22","series":"CL16","value":81.77}
{"date":"2009-12-22","series":"CL17","value":82.09}
{"date":"2009-12-22","series":"CL18","value":82.37}
{"date":"2009-12-22","series":"CL19","value":82.65}
{"date":"2009-12-22","series":"CL20","value":82.94}
{"date":"2009-12-22","series":"CL21","value":83.23}
{"date":"2009-12-22","series":"CL22","value":83.53}
{"date":"2009-12-22","series":"CL23","value":83.83}
{"date":"2009-12-22","series":"CL24","value":83.99}
{"date":"2009-12-22","series":"CL25","value":84.15}
{"date":"2009-12-22","series":"CL26","value":84.32}
{"date":"2009-12-22","series":"CL27","value":84.5}
{"date":"2009-12-22","series":"CL28","value":84.69}
{"date":"2009-12-22","series":"CL29","value":84.89}
{"date":"2009-12-22","series":"CL30","value":85.09}
{"date":"2009-12-22","series":"CL31","value":85.29}
{"date":"2009-12-22","series":"CL32","value":85.48}
{"date":"2009-12-22","series":"CL33","value":85.67}
{"date":"2009-12-22","series":"CL34","value":85.86}
{"date":"2009-12-22","series":"CL35","value":86.05}
{"date":"2009-12-22","series":"CL36","value":86.16}
{"date":"2009-12-22","series":"NG01","value":5.715}
{"date":"2009-12-22","series":"NG02","value":5.772}
{"date":"2009-12-22","series":"NG03","value":5.734}
{"date":"2009-12-22","series":"NG04","value":5.703}
{"date":"2009-12-22","series":"NG05","value":5.725}
{"date":"2009-12-22","series":"NG06","value":5.78}
{"date":"2009-12-22","series":"NG07","value":5.852}
{"date":"2009-12-22","series":"NG08","value":5.922}
{"date":"2009-12-22","series":"NG09","value":5.954}
{"date":"2009-12-22","series":"NG10","value":6.067}
{"date":"2009-12-22","series":"NG11","value":6.352}
{"date":"2009-12-22","series":"NG12","value":6.677}
{"date":"2009-12-22","series":"NG13","value":6.897}
{"date":"2009-12-22","series":"NG14","value":6.867}
{"date":"2009-12-22","series":"NG15","value":6.687}
{"date":"2009-12-22","series":"NG16","value":6.077}
{"date":"2009-12-22","series":"NG17","value":6.037}
{"date":"2009-12-22","series":"NG18","value":6.087}
{"date":"2009-12-22","series":"NG19","value":6.147}
{"date":"2009-12-22","series":"NG20","value":6.202}
{"date":"2009-12-22","series":"NG21","value":6.232}
{"date":"2009-12-22","series":"NG22","value":6.347}
{"date":"2009-12-22","series":"NG23","value":6.597}
{"date":"2009-12-22","series":"NG24","value":6.867}
{"date":"2009-12-22","series":"NG25","value":7.077}
{"date":"2009-12-22","series":"NG26","value":7.057}
{"date":"2009-12-22","series":"NG27","value":6.822}
{"date":"2009-12-22","series":"NG28","value":6.177}
{"date":"2009-12-22","series":"NG29","value":6.122}
{"date":"2009-12-22","series":"NG30","value":6.177}
{"date":"2009-12-22","series":"NG31","value":6.247}
{"date":"2009-12-22","series":"NG32","value":6.307}
{"date":"2009-12-22","series":"NG33","value":6.342}
{"date":"2009-12-22","series":"NG34","value":6.452}
{"date":"2009-12-22","series":"NG35","value":6.697}
{"date":"2009-12-22","series":"NG36","value":6.952}
{"date":"2009-12-23","series":"CL01","value":76.67}
{"date":"2009-12-23","series":"CL02","value":77.25}
{"date":"2009-12-23","series":"CL03","value":77.86}
{"date":"2009-12-23","series":"CL04","value":78.43}
{"date":"2009-12-23","series":"CL05","value":78.97}
{"date":"2009-12-23","series":"CL06","value":79.51}
{"date":"2009-12-23","series":"CL07","value":79.97}
{"date":"2009-12-23","series":"CL08","value":80.41}
{"date":"2009-12-23","series":"CL09","value":80.84}
{"date":"2009-12-23","series":"CL10","value":81.32}
{"date":"2009-12-23","series":"CL11","value":81.84}
{"date":"2009-12-23","series":"CL12","value":82.21}
{"date":"2009-12-23","series":"CL13","value":82.52}
{"date":"2009-12-23","series":"CL14","value":82.87}
{"date":"2009-12-23","series":"CL15","value":83.22}
{"date":"2009-12-23","series":"CL16","value":83.5}
{"date":"2009-12-23","series":"CL17","value":83.76}
{"date":"2009-12-23","series":"CL18","value":83.98}
{"date":"2009-12-23","series":"CL19","value":84.2}
{"date":"2009-12-23","series":"CL20","value":84.43}
{"date":"2009-12-23","series":"CL21","value":84.67}
{"date":"2009-12-23","series":"CL22","value":84.92}
{"date":"2009-12-23","series":"CL23","value":85.18}
{"date":"2009-12-23","series":"CL24","value":85.3}
{"date":"2009-12-23","series":"CL25","value":85.42}
{"date":"2009-12-23","series":"CL26","value":85.55}
{"date":"2009-12-23","series":"CL27","value":85.69}
{"date":"2009-12-23","series":"CL28","value":85.84}
{"date":"2009-12-23","series":"CL29","value":86}
{"date":"2009-12-23","series":"CL30","value":86.16}
{"date":"2009-12-23","series":"CL31","value":86.32}
{"date":"2009-12-23","series":"CL32","value":86.47}
{"date":"2009-12-23","series":"CL33","value":86.62}
{"date":"2009-12-23","series":"CL34","value":86.77}
{"date":"2009-12-23","series":"CL35","value":86.92}
{"date":"2009-12-23","series":"CL36","value":87.02}
{"date":"2009-12-23","series":"NG01","value":5.821}
{"date":"2009-12-23","series":"NG02","value":5.884}
{"date":"2009-12-23","series":"NG03","value":5.852}
{"date":"2009-12-23","series":"NG04","value":5.811}
{"date":"2009-12-23","series":"NG05","value":5.83}
{"date":"2009-12-23","series":"NG06","value":5.878}
{"date":"2009-12-23","series":"NG07","value":5.948}
{"date":"2009-12-23","series":"NG08","value":6.011}
{"date":"2009-12-23","series":"NG09","value":6.041}
{"date":"2009-12-23","series":"NG10","value":6.146}
{"date":"2009-12-23","series":"NG11","value":6.431}
{"date":"2009-12-23","series":"NG12","value":6.741}
{"date":"2009-12-23","series":"NG13","value":6.961}
{"date":"2009-12-23","series":"NG14","value":6.921}
{"date":"2009-12-23","series":"NG15","value":6.731}
{"date":"2009-12-23","series":"NG16","value":6.086}
{"date":"2009-12-23","series":"NG17","value":6.046}
{"date":"2009-12-23","series":"NG18","value":6.091}
{"date":"2009-12-23","series":"NG19","value":6.151}
{"date":"2009-12-23","series":"NG20","value":6.206}
{"date":"2009-12-23","series":"NG21","value":6.236}
{"date":"2009-12-23","series":"NG22","value":6.351}
{"date":"2009-12-23","series":"NG23","value":6.601}
{"date":"2009-12-23","series":"NG24","value":6.871}
{"date":"2009-12-23","series":"NG25","value":7.081}
{"date":"2009-12-23","series":"NG26","value":7.061}
{"date":"2009-12-23","series":"NG27","value":6.826}
{"date":"2009-12-23","series":"NG28","value":6.161}
{"date":"2009-12-23","series":"NG29","value":6.111}
{"date":"2009-12-23","series":"NG30","value":6.166}
{"date":"2009-12-23","series":"NG31","value":6.236}
{"date":"2009-12-23","series":"NG32","value":6.296}
{"date":"2009-12-23","series":"NG33","value":6.331}
{"date":"2009-12-23","series":"NG34","value":6.446}
{"date":"2009-12-23","series":"NG35","value":6.691}
{"date":"2009-12-23","series":"NG36","value":6.946}
{"date":"2009-12-24","series":"CL01","value":78.05}
{"date":"2009-12-24","series":"CL02","value":78.66}
{"date":"2009-12-24","series":"CL03","value":79.32}
{"date":"2009-12-24","series":"CL04","value":79.86}
{"date":"2009-12-24","series":"CL05","value":80.37}
{"date":"2009-12-24","series":"CL06","value":80.93}
{"date":"2009-12-24","series":"CL07","value":81.4}
{"date":"2009-12-24","series":"CL08","value":81.85}
{"date":"2009-12-24","series":"CL09","value":82.3}
{"date":"2009-12-24","series":"CL10","value":82.77}
{"date":"2009-12-24","series":"CL11","value":83.27}
{"date":"2009-12-24","series":"CL12","value":83.63}
{"date":"2009-12-24","series":"CL13","value":83.92}
{"date":"2009-12-24","series":"CL14","value":84.26}
{"date":"2009-12-24","series":"CL15","value":84.55}
{"date":"2009-12-24","series":"CL16","value":84.81}
{"date":"2009-12-24","series":"CL17","value":85.05}
{"date":"2009-12-24","series":"CL18","value":85.25}
{"date":"2009-12-24","series":"CL19","value":85.45}
{"date":"2009-12-24","series":"CL20","value":85.66}
{"date":"2009-12-24","series":"CL21","value":85.87}
{"date":"2009-12-24","series":"CL22","value":86.09}
{"date":"2009-12-24","series":"CL23","value":86.32}
{"date":"2009-12-24","series":"CL24","value":86.41}
{"date":"2009-12-24","series":"CL25","value":86.5}
{"date":"2009-12-24","series":"CL26","value":86.6}
{"date":"2009-12-24","series":"CL27","value":86.73}
{"date":"2009-12-24","series":"CL28","value":86.87}
{"date":"2009-12-24","series":"CL29","value":87.02}
{"date":"2009-12-24","series":"CL30","value":87.15}
{"date":"2009-12-24","series":"CL31","value":87.28}
{"date":"2009-12-24","series":"CL32","value":87.41}
{"date":"2009-12-24","series":"CL33","value":87.54}
{"date":"2009-12-24","series":"CL34","value":87.67}
{"date":"2009-12-24","series":"CL35","value":87.79}
{"date":"2009-12-24","series":"CL36","value":87.89}
{"date":"2009-12-24","series":"NG01","value":5.643}
{"date":"2009-12-24","series":"NG02","value":5.698}
{"date":"2009-12-24","series":"NG03","value":5.686}
{"date":"2009-12-24","series":"NG04","value":5.665}
{"date":"2009-12-24","series":"NG05","value":5.698}
{"date":"2009-12-24","series":"NG06","value":5.765}
{"date":"2009-12-24","series":"NG07","value":5.845}
{"date":"2009-12-24","series":"NG08","value":5.915}
{"date":"2009-12-24","series":"NG09","value":5.945}
{"date":"2009-12-24","series":"NG10","value":6.045}
{"date":"2009-12-24","series":"NG11","value":6.36}
{"date":"2009-12-24","series":"NG12","value":6.69}
{"date":"2009-12-24","series":"NG13","value":6.91}
{"date":"2009-12-24","series":"NG14","value":6.878}
{"date":"2009-12-24","series":"NG15","value":6.685}
{"date":"2009-12-24","series":"NG16","value":6.045}
{"date":"2009-12-24","series":"NG17","value":6.01}
{"date":"2009-12-24","series":"NG18","value":6.055}
{"date":"2009-12-24","series":"NG19","value":6.115}
{"date":"2009-12-24","series":"NG20","value":6.17}
{"date":"2009-12-24","series":"NG21","value":6.205}
{"date":"2009-12-24","series":"NG22","value":6.32}
{"date":"2009-12-24","series":"NG23","value":6.575}
{"date":"2009-12-24","series":"NG24","value":6.85}
{"date":"2009-12-24","series":"NG25","value":7.06}
{"date":"2009-12-24","series":"NG26","value":7.04}
{"date":"2009-12-24","series":"NG27","value":6.805}
{"date":"2009-12-24","series":"NG28","value":6.155}
{"date":"2009-12-24","series":"NG29","value":6.105}
{"date":"2009-12-24","series":"NG30","value":6.16}
{"date":"2009-12-24","series":"NG31","value":6.23}
{"date":"2009-12-24","series":"NG32","value":6.285}
{"date":"2009-12-24","series":"NG33","value":6.32}
{"date":"2009-12-24","series":"NG34","value":6.43}
{"date":"2009-12-24","series":"NG35","value":6.675}
{"date":"2009-12-24","series":"NG36","value":6.93}
{"date":"2009-12-28","series":"CL01","value":78.77}
{"date":"2009-12-28","series":"CL02","value":79.45}
{"date":"2009-12-28","series":"CL03","value":80.17}
{"date":"2009-12-28","series":"CL04","value":80.74}
{"date":"2009-12-28","series":"CL05","value":81.26}
{"date":"2009-12-28","series":"CL06","value":81.81}
{"date":"2009-12-28","series":"CL07","value":82.26}
{"date":"2009-12-28","series":"CL08","value":82.68}
{"date":"2009-12-28","series":"CL09","value":83.1}
{"date":"2009-12-28","series":"CL10","value":83.55}
{"date":"2009-12-28","series":"CL11","value":84.05}
{"date":"2009-12-28","series":"CL12","value":84.4}
{"date":"2009-12-28","series":"CL13","value":84.68}
{"date":"2009-12-28","series":"CL14","value":85}
{"date":"2009-12-28","series":"CL15","value":85.3}
{"date":"2009-12-28","series":"CL16","value":85.55}
{"date":"2009-12-28","series":"CL17","value":85.78}
{"date":"2009-12-28","series":"CL18","value":85.98}
{"date":"2009-12-28","series":"CL19","value":86.17}
{"date":"2009-12-28","series":"CL20","value":86.37}
{"date":"2009-12-28","series":"CL21","value":86.58}
{"date":"2009-12-28","series":"CL22","value":86.8}
{"date":"2009-12-28","series":"CL23","value":87.03}
{"date":"2009-12-28","series":"CL24","value":87.11}
{"date":"2009-12-28","series":"CL25","value":87.19}
{"date":"2009-12-28","series":"CL26","value":87.28}
{"date":"2009-12-28","series":"CL27","value":87.4}
{"date":"2009-12-28","series":"CL28","value":87.53}
{"date":"2009-12-28","series":"CL29","value":87.67}
{"date":"2009-12-28","series":"CL30","value":87.79}
{"date":"2009-12-28","series":"CL31","value":87.91}
{"date":"2009-12-28","series":"CL32","value":88.03}
{"date":"2009-12-28","series":"CL33","value":88.15}
{"date":"2009-12-28","series":"CL34","value":88.27}
{"date":"2009-12-28","series":"CL35","value":88.38}
{"date":"2009-12-28","series":"CL36","value":88.47}
{"date":"2009-12-28","series":"NG01","value":5.99}
{"date":"2009-12-28","series":"NG02","value":5.996}
{"date":"2009-12-28","series":"NG03","value":5.965}
{"date":"2009-12-28","series":"NG04","value":5.916}
{"date":"2009-12-28","series":"NG05","value":5.931}
{"date":"2009-12-28","series":"NG06","value":5.983}
{"date":"2009-12-28","series":"NG07","value":6.052}
{"date":"2009-12-28","series":"NG08","value":6.117}
{"date":"2009-12-28","series":"NG09","value":6.144}
{"date":"2009-12-28","series":"NG10","value":6.244}
{"date":"2009-12-28","series":"NG11","value":6.529}
{"date":"2009-12-28","series":"NG12","value":6.834}
{"date":"2009-12-28","series":"NG13","value":7.049}
{"date":"2009-12-28","series":"NG14","value":7.014}
{"date":"2009-12-28","series":"NG15","value":6.814}
{"date":"2009-12-28","series":"NG16","value":6.144}
{"date":"2009-12-28","series":"NG17","value":6.104}
{"date":"2009-12-28","series":"NG18","value":6.149}
{"date":"2009-12-28","series":"NG19","value":6.209}
{"date":"2009-12-28","series":"NG20","value":6.264}
{"date":"2009-12-28","series":"NG21","value":6.299}
{"date":"2009-12-28","series":"NG22","value":6.414}
{"date":"2009-12-28","series":"NG23","value":6.669}
{"date":"2009-12-28","series":"NG24","value":6.934}
{"date":"2009-12-28","series":"NG25","value":7.144}
{"date":"2009-12-28","series":"NG26","value":7.119}
{"date":"2009-12-28","series":"NG27","value":6.884}
{"date":"2009-12-28","series":"NG28","value":6.214}
{"date":"2009-12-28","series":"NG29","value":6.164}
{"date":"2009-12-28","series":"NG30","value":6.219}
{"date":"2009-12-28","series":"NG31","value":6.289}
{"date":"2009-12-28","series":"NG32","value":6.344}
{"date":"2009-12-28","series":"NG33","value":6.379}
{"date":"2009-12-28","series":"NG34","value":6.489}
{"date":"2009-12-28","series":"NG35","value":6.734}
{"date":"2009-12-28","series":"NG36","value":6.989}
{"date":"2009-12-29","series":"CL01","value":78.87}
{"date":"2009-12-29","series":"CL02","value":79.59}
{"date":"2009-12-29","series":"CL03","value":80.31}
{"date":"2009-12-29","series":"CL04","value":80.88}
{"date":"2009-12-29","series":"CL05","value":81.42}
{"date":"2009-12-29","series":"CL06","value":81.96}
{"date":"2009-12-29","series":"CL07","value":82.4}
{"date":"2009-12-29","series":"CL08","value":82.82}
{"date":"2009-12-29","series":"CL09","value":83.24}
{"date":"2009-12-29","series":"CL10","value":83.69}
{"date":"2009-12-29","series":"CL11","value":84.19}
{"date":"2009-12-29","series":"CL12","value":84.54}
{"date":"2009-12-29","series":"CL13","value":84.83}
{"date":"2009-12-29","series":"CL14","value":85.16}
{"date":"2009-12-29","series":"CL15","value":85.47}
{"date":"2009-12-29","series":"CL16","value":85.73}
{"date":"2009-12-29","series":"CL17","value":85.96}
{"date":"2009-12-29","series":"CL18","value":86.17}
{"date":"2009-12-29","series":"CL19","value":86.37}
{"date":"2009-12-29","series":"CL20","value":86.57}
{"date":"2009-12-29","series":"CL21","value":86.78}
{"date":"2009-12-29","series":"CL22","value":87}
{"date":"2009-12-29","series":"CL23","value":87.24}
{"date":"2009-12-29","series":"CL24","value":87.33}
{"date":"2009-12-29","series":"CL25","value":87.43}
{"date":"2009-12-29","series":"CL26","value":87.54}
{"date":"2009-12-29","series":"CL27","value":87.66}
{"date":"2009-12-29","series":"CL28","value":87.79}
{"date":"2009-12-29","series":"CL29","value":87.92}
{"date":"2009-12-29","series":"CL30","value":88.05}
{"date":"2009-12-29","series":"CL31","value":88.18}
{"date":"2009-12-29","series":"CL32","value":88.31}
{"date":"2009-12-29","series":"CL33","value":88.44}
{"date":"2009-12-29","series":"CL34","value":88.56}
{"date":"2009-12-29","series":"CL35","value":88.68}
{"date":"2009-12-29","series":"CL36","value":88.79}
{"date":"2009-12-29","series":"NG01","value":5.814}
{"date":"2009-12-29","series":"NG02","value":5.84}
{"date":"2009-12-29","series":"NG03","value":5.814}
{"date":"2009-12-29","series":"NG04","value":5.778}
{"date":"2009-12-29","series":"NG05","value":5.798}
{"date":"2009-12-29","series":"NG06","value":5.857}
{"date":"2009-12-29","series":"NG07","value":5.927}
{"date":"2009-12-29","series":"NG08","value":5.995}
{"date":"2009-12-29","series":"NG09","value":6.023}
{"date":"2009-12-29","series":"NG10","value":6.123}
{"date":"2009-12-29","series":"NG11","value":6.418}
{"date":"2009-12-29","series":"NG12","value":6.728}
{"date":"2009-12-29","series":"NG13","value":6.948}
{"date":"2009-12-29","series":"NG14","value":6.913}
{"date":"2009-12-29","series":"NG15","value":6.718}
{"date":"2009-12-29","series":"NG16","value":6.058}
{"date":"2009-12-29","series":"NG17","value":6.023}
{"date":"2009-12-29","series":"NG18","value":6.068}
{"date":"2009-12-29","series":"NG19","value":6.128}
{"date":"2009-12-29","series":"NG20","value":6.183}
{"date":"2009-12-29","series":"NG21","value":6.218}
{"date":"2009-12-29","series":"NG22","value":6.333}
{"date":"2009-12-29","series":"NG23","value":6.588}
{"date":"2009-12-29","series":"NG24","value":6.853}
{"date":"2009-12-29","series":"NG25","value":7.063}
{"date":"2009-12-29","series":"NG26","value":7.038}
{"date":"2009-12-29","series":"NG27","value":6.808}
{"date":"2009-12-29","series":"NG28","value":6.143}
{"date":"2009-12-29","series":"NG29","value":6.093}
{"date":"2009-12-29","series":"NG30","value":6.148}
{"date":"2009-12-29","series":"NG31","value":6.218}
{"date":"2009-12-29","series":"NG32","value":6.273}
{"date":"2009-12-29","series":"NG33","value":6.308}
{"date":"2009-12-29","series":"NG34","value":6.418}
{"date":"2009-12-29","series":"NG35","value":6.663}
{"date":"2009-12-29","series":"NG36","value":6.918}
{"date":"2009-12-30","series":"CL01","value":79.28}
{"date":"2009-12-30","series":"CL02","value":80.03}
{"date":"2009-12-30","series":"CL03","value":80.73}
{"date":"2009-12-30","series":"CL04","value":81.29}
{"date":"2009-12-30","series":"CL05","value":81.79}
{"date":"2009-12-30","series":"CL06","value":82.31}
{"date":"2009-12-30","series":"CL07","value":82.74}
{"date":"2009-12-30","series":"CL08","value":83.15}
{"date":"2009-12-30","series":"CL09","value":83.55}
{"date":"2009-12-30","series":"CL10","value":83.98}
{"date":"2009-12-30","series":"CL11","value":84.47}
{"date":"2009-12-30","series":"CL12","value":84.8}
{"date":"2009-12-30","series":"CL13","value":85.08}
{"date":"2009-12-30","series":"CL14","value":85.39}
{"date":"2009-12-30","series":"CL15","value":85.68}
{"date":"2009-12-30","series":"CL16","value":85.92}
{"date":"2009-12-30","series":"CL17","value":86.13}
{"date":"2009-12-30","series":"CL18","value":86.34}
{"date":"2009-12-30","series":"CL19","value":86.55}
{"date":"2009-12-30","series":"CL20","value":86.76}
{"date":"2009-12-30","series":"CL21","value":86.98}
{"date":"2009-12-30","series":"CL22","value":87.21}
{"date":"2009-12-30","series":"CL23","value":87.45}
{"date":"2009-12-30","series":"CL24","value":87.55}
{"date":"2009-12-30","series":"CL25","value":87.65}
{"date":"2009-12-30","series":"CL26","value":87.76}
{"date":"2009-12-30","series":"CL27","value":87.89}
{"date":"2009-12-30","series":"CL28","value":88.03}
{"date":"2009-12-30","series":"CL29","value":88.17}
{"date":"2009-12-30","series":"CL30","value":88.31}
{"date":"2009-12-30","series":"CL31","value":88.45}
{"date":"2009-12-30","series":"CL32","value":88.59}
{"date":"2009-12-30","series":"CL33","value":88.72}
{"date":"2009-12-30","series":"CL34","value":88.85}
{"date":"2009-12-30","series":"CL35","value":88.98}
{"date":"2009-12-30","series":"CL36","value":89.09}
{"date":"2009-12-30","series":"NG01","value":5.709}
{"date":"2009-12-30","series":"NG02","value":5.685}
{"date":"2009-12-30","series":"NG03","value":5.649}
{"date":"2009-12-30","series":"NG04","value":5.678}
{"date":"2009-12-30","series":"NG05","value":5.742}
{"date":"2009-12-30","series":"NG06","value":5.816}
{"date":"2009-12-30","series":"NG07","value":5.884}
{"date":"2009-12-30","series":"NG08","value":5.914}
{"date":"2009-12-30","series":"NG09","value":6.014}
{"date":"2009-12-30","series":"NG10","value":6.329}
{"date":"2009-12-30","series":"NG11","value":6.649}
{"date":"2009-12-30","series":"NG12","value":6.869}
{"date":"2009-12-30","series":"NG13","value":6.839}
{"date":"2009-12-30","series":"NG14","value":6.649}
{"date":"2009-12-30","series":"NG15","value":6.024}
{"date":"2009-12-30","series":"NG16","value":5.989}
{"date":"2009-12-30","series":"NG17","value":6.039}
{"date":"2009-12-30","series":"NG18","value":6.099}
{"date":"2009-12-30","series":"NG19","value":6.154}
{"date":"2009-12-30","series":"NG20","value":6.189}
{"date":"2009-12-30","series":"NG21","value":6.304}
{"date":"2009-12-30","series":"NG22","value":6.559}
{"date":"2009-12-30","series":"NG23","value":6.829}
{"date":"2009-12-30","series":"NG24","value":7.039}
{"date":"2009-12-30","series":"NG25","value":7.014}
{"date":"2009-12-30","series":"NG26","value":6.789}
{"date":"2009-12-30","series":"NG27","value":6.154}
{"date":"2009-12-30","series":"NG28","value":6.109}
{"date":"2009-12-30","series":"NG29","value":6.164}
{"date":"2009-12-30","series":"NG30","value":6.234}
{"date":"2009-12-30","series":"NG31","value":6.289}
{"date":"2009-12-30","series":"NG32","value":6.329}
{"date":"2009-12-30","series":"NG33","value":6.444}
{"date":"2009-12-30","series":"NG34","value":6.689}
{"date":"2009-12-30","series":"NG35","value":6.944}
{"date":"2009-12-30","series":"NG36","value":7.139}
{"date":"2009-12-31","series":"CL01","value":79.36}
{"date":"2009-12-31","series":"CL02","value":80.02}
{"date":"2009-12-31","series":"CL03","value":80.63}
{"date":"2009-12-31","series":"CL04","value":81.11}
{"date":"2009-12-31","series":"CL05","value":81.59}
{"date":"2009-12-31","series":"CL06","value":82.1}
{"date":"2009-12-31","series":"CL07","value":82.53}
{"date":"2009-12-31","series":"CL08","value":82.92}
{"date":"2009-12-31","series":"CL09","value":83.31}
{"date":"2009-12-31","series":"CL10","value":83.69}
{"date":"2009-12-31","series":"CL11","value":84.13}
{"date":"2009-12-31","series":"CL12","value":84.44}
{"date":"2009-12-31","series":"CL13","value":84.71}
{"date":"2009-12-31","series":"CL14","value":85.01}
{"date":"2009-12-31","series":"CL15","value":85.3}
{"date":"2009-12-31","series":"CL16","value":85.54}
{"date":"2009-12-31","series":"CL17","value":85.75}
{"date":"2009-12-31","series":"CL18","value":85.96}
{"date":"2009-12-31","series":"CL19","value":86.17}
{"date":"2009-12-31","series":"CL20","value":86.37}
{"date":"2009-12-31","series":"CL21","value":86.58}
{"date":"2009-12-31","series":"CL22","value":86.81}
{"date":"2009-12-31","series":"CL23","value":87.05}
{"date":"2009-12-31","series":"CL24","value":87.15}
{"date":"2009-12-31","series":"CL25","value":87.25}
{"date":"2009-12-31","series":"CL26","value":87.36}
{"date":"2009-12-31","series":"CL27","value":87.49}
{"date":"2009-12-31","series":"CL28","value":87.62}
{"date":"2009-12-31","series":"CL29","value":87.76}
{"date":"2009-12-31","series":"CL30","value":87.9}
{"date":"2009-12-31","series":"CL31","value":88.03}
{"date":"2009-12-31","series":"CL32","value":88.16}
{"date":"2009-12-31","series":"CL33","value":88.29}
{"date":"2009-12-31","series":"CL34","value":88.42}
{"date":"2009-12-31","series":"CL35","value":88.55}
{"date":"2009-12-31","series":"CL36","value":88.66}
{"date":"2009-12-31","series":"NG01","value":5.572}
{"date":"2009-12-31","series":"NG02","value":5.532}
{"date":"2009-12-31","series":"NG03","value":5.505}
{"date":"2009-12-31","series":"NG04","value":5.545}
{"date":"2009-12-31","series":"NG05","value":5.615}
{"date":"2009-12-31","series":"NG06","value":5.695}
{"date":"2009-12-31","series":"NG07","value":5.765}
{"date":"2009-12-31","series":"NG08","value":5.795}
{"date":"2009-12-31","series":"NG09","value":5.898}
{"date":"2009-12-31","series":"NG10","value":6.221}
{"date":"2009-12-31","series":"NG11","value":6.548}
{"date":"2009-12-31","series":"NG12","value":6.768}
{"date":"2009-12-31","series":"NG13","value":6.745}
{"date":"2009-12-31","series":"NG14","value":6.56}
{"date":"2009-12-31","series":"NG15","value":5.995}
{"date":"2009-12-31","series":"NG16","value":5.96}
{"date":"2009-12-31","series":"NG17","value":6.01}
{"date":"2009-12-31","series":"NG18","value":6.07}
{"date":"2009-12-31","series":"NG19","value":6.125}
{"date":"2009-12-31","series":"NG20","value":6.165}
{"date":"2009-12-31","series":"NG21","value":6.28}
{"date":"2009-12-31","series":"NG22","value":6.535}
{"date":"2009-12-31","series":"NG23","value":6.82}
{"date":"2009-12-31","series":"NG24","value":7.03}
{"date":"2009-12-31","series":"NG25","value":7.005}
{"date":"2009-12-31","series":"NG26","value":6.785}
{"date":"2009-12-31","series":"NG27","value":6.17}
{"date":"2009-12-31","series":"NG28","value":6.125}
{"date":"2009-12-31","series":"NG29","value":6.18}
{"date":"2009-12-31","series":"NG30","value":6.25}
{"date":"2009-12-31","series":"NG31","value":6.305}
{"date":"2009-12-31","series":"NG32","value":6.345}
{"date":"2009-12-31","series":"NG33","value":6.46}
{"date":"2009-12-31","series":"NG34","value":6.705}
{"date":"2009-12-31","series":"NG35","value":6.96}
{"date":"2009-12-31","series":"NG36","value":7.16}
{"date":"2010-01-04","series":"CL01","value":81.51}
{"date":"2010-01-04","series":"CL02","value":82.12}
{"date":"2010-01-04","series":"CL03","value":82.65}
{"date":"2010-01-04","series":"CL04","value":83.12}
{"date":"2010-01-04","series":"CL05","value":83.56}
{"date":"2010-01-04","series":"CL06","value":84.02}
{"date":"2010-01-04","series":"CL07","value":84.42}
{"date":"2010-01-04","series":"CL08","value":84.81}
{"date":"2010-01-04","series":"CL09","value":85.2}
{"date":"2010-01-04","series":"CL10","value":85.59}
{"date":"2010-01-04","series":"CL11","value":86.01}
{"date":"2010-01-04","series":"CL12","value":86.3}
{"date":"2010-01-04","series":"CL13","value":86.55}
{"date":"2010-01-04","series":"CL14","value":86.83}
{"date":"2010-01-04","series":"CL15","value":87.1}
{"date":"2010-01-04","series":"CL16","value":87.32}
{"date":"2010-01-04","series":"CL17","value":87.52}
{"date":"2010-01-04","series":"CL18","value":87.71}
{"date":"2010-01-04","series":"CL19","value":87.89}
{"date":"2010-01-04","series":"CL20","value":88.07}
{"date":"2010-01-04","series":"CL21","value":88.25}
{"date":"2010-01-04","series":"CL22","value":88.46}
{"date":"2010-01-04","series":"CL23","value":88.68}
{"date":"2010-01-04","series":"CL24","value":88.78}
{"date":"2010-01-04","series":"CL25","value":88.88}
{"date":"2010-01-04","series":"CL26","value":88.99}
{"date":"2010-01-04","series":"CL27","value":89.12}
{"date":"2010-01-04","series":"CL28","value":89.25}
{"date":"2010-01-04","series":"CL29","value":89.39}
{"date":"2010-01-04","series":"CL30","value":89.53}
{"date":"2010-01-04","series":"CL31","value":89.66}
{"date":"2010-01-04","series":"CL32","value":89.79}
{"date":"2010-01-04","series":"CL33","value":89.92}
{"date":"2010-01-04","series":"CL34","value":90.05}
{"date":"2010-01-04","series":"CL35","value":90.18}
{"date":"2010-01-04","series":"CL36","value":90.29}
{"date":"2010-01-04","series":"NG01","value":5.884}
{"date":"2010-01-04","series":"NG02","value":5.841}
{"date":"2010-01-04","series":"NG03","value":5.802}
{"date":"2010-01-04","series":"NG04","value":5.837}
{"date":"2010-01-04","series":"NG05","value":5.897}
{"date":"2010-01-04","series":"NG06","value":5.967}
{"date":"2010-01-04","series":"NG07","value":6.032}
{"date":"2010-01-04","series":"NG08","value":6.059}
{"date":"2010-01-04","series":"NG09","value":6.159}
{"date":"2010-01-04","series":"NG10","value":6.454}
{"date":"2010-01-04","series":"NG11","value":6.764}
{"date":"2010-01-04","series":"NG12","value":6.979}
{"date":"2010-01-04","series":"NG13","value":6.949}
{"date":"2010-01-04","series":"NG14","value":6.759}
{"date":"2010-01-04","series":"NG15","value":6.159}
{"date":"2010-01-04","series":"NG16","value":6.119}
{"date":"2010-01-04","series":"NG17","value":6.169}
{"date":"2010-01-04","series":"NG18","value":6.229}
{"date":"2010-01-04","series":"NG19","value":6.284}
{"date":"2010-01-04","series":"NG20","value":6.319}
{"date":"2010-01-04","series":"NG21","value":6.434}
{"date":"2010-01-04","series":"NG22","value":6.684}
{"date":"2010-01-04","series":"NG23","value":6.964}
{"date":"2010-01-04","series":"NG24","value":7.169}
{"date":"2010-01-04","series":"NG25","value":7.144}
{"date":"2010-01-04","series":"NG26","value":6.919}
{"date":"2010-01-04","series":"NG27","value":6.289}
{"date":"2010-01-04","series":"NG28","value":6.239}
{"date":"2010-01-04","series":"NG29","value":6.294}
{"date":"2010-01-04","series":"NG30","value":6.364}
{"date":"2010-01-04","series":"NG31","value":6.419}
{"date":"2010-01-04","series":"NG32","value":6.459}
{"date":"2010-01-04","series":"NG33","value":6.574}
{"date":"2010-01-04","series":"NG34","value":6.819}
{"date":"2010-01-04","series":"NG35","value":7.074}
{"date":"2010-01-04","series":"NG36","value":7.269}
{"date":"2010-01-05","series":"CL01","value":81.77}
{"date":"2010-01-05","series":"CL02","value":82.41}
{"date":"2010-01-05","series":"CL03","value":82.99}
{"date":"2010-01-05","series":"CL04","value":83.52}
{"date":"2010-01-05","series":"CL05","value":84.01}
{"date":"2010-01-05","series":"CL06","value":84.47}
{"date":"2010-01-05","series":"CL07","value":84.88}
{"date":"2010-01-05","series":"CL08","value":85.29}
{"date":"2010-01-05","series":"CL09","value":85.71}
{"date":"2010-01-05","series":"CL10","value":86.15}
{"date":"2010-01-05","series":"CL11","value":86.6}
{"date":"2010-01-05","series":"CL12","value":86.89}
{"date":"2010-01-05","series":"CL13","value":87.13}
{"date":"2010-01-05","series":"CL14","value":87.39}
{"date":"2010-01-05","series":"CL15","value":87.65}
{"date":"2010-01-05","series":"CL16","value":87.86}
{"date":"2010-01-05","series":"CL17","value":88.04}
{"date":"2010-01-05","series":"CL18","value":88.22}
{"date":"2010-01-05","series":"CL19","value":88.38}
{"date":"2010-01-05","series":"CL20","value":88.54}
{"date":"2010-01-05","series":"CL21","value":88.7}
{"date":"2010-01-05","series":"CL22","value":88.91}
{"date":"2010-01-05","series":"CL23","value":89.13}
{"date":"2010-01-05","series":"CL24","value":89.22}
{"date":"2010-01-05","series":"CL25","value":89.31}
{"date":"2010-01-05","series":"CL26","value":89.41}
{"date":"2010-01-05","series":"CL27","value":89.53}
{"date":"2010-01-05","series":"CL28","value":89.65}
{"date":"2010-01-05","series":"CL29","value":89.78}
{"date":"2010-01-05","series":"CL30","value":89.91}
{"date":"2010-01-05","series":"CL31","value":90.04}
{"date":"2010-01-05","series":"CL32","value":90.16}
{"date":"2010-01-05","series":"CL33","value":90.28}
{"date":"2010-01-05","series":"CL34","value":90.4}
{"date":"2010-01-05","series":"CL35","value":90.52}
{"date":"2010-01-05","series":"CL36","value":90.63}
{"date":"2010-01-05","series":"NG01","value":5.637}
{"date":"2010-01-05","series":"NG02","value":5.593}
{"date":"2010-01-05","series":"NG03","value":5.563}
{"date":"2010-01-05","series":"NG04","value":5.608}
{"date":"2010-01-05","series":"NG05","value":5.676}
{"date":"2010-01-05","series":"NG06","value":5.753}
{"date":"2010-01-05","series":"NG07","value":5.82}
{"date":"2010-01-05","series":"NG08","value":5.848}
{"date":"2010-01-05","series":"NG09","value":5.948}
{"date":"2010-01-05","series":"NG10","value":6.258}
{"date":"2010-01-05","series":"NG11","value":6.578}
{"date":"2010-01-05","series":"NG12","value":6.803}
{"date":"2010-01-05","series":"NG13","value":6.778}
{"date":"2010-01-05","series":"NG14","value":6.598}
{"date":"2010-01-05","series":"NG15","value":6.038}
{"date":"2010-01-05","series":"NG16","value":6.003}
{"date":"2010-01-05","series":"NG17","value":6.053}
{"date":"2010-01-05","series":"NG18","value":6.113}
{"date":"2010-01-05","series":"NG19","value":6.168}
{"date":"2010-01-05","series":"NG20","value":6.203}
{"date":"2010-01-05","series":"NG21","value":6.313}
{"date":"2010-01-05","series":"NG22","value":6.568}
{"date":"2010-01-05","series":"NG23","value":6.853}
{"date":"2010-01-05","series":"NG24","value":7.058}
{"date":"2010-01-05","series":"NG25","value":7.033}
{"date":"2010-01-05","series":"NG26","value":6.813}
{"date":"2010-01-05","series":"NG27","value":6.213}
{"date":"2010-01-05","series":"NG28","value":6.163}
{"date":"2010-01-05","series":"NG29","value":6.218}
{"date":"2010-01-05","series":"NG30","value":6.288}
{"date":"2010-01-05","series":"NG31","value":6.343}
{"date":"2010-01-05","series":"NG32","value":6.383}
{"date":"2010-01-05","series":"NG33","value":6.498}
{"date":"2010-01-05","series":"NG34","value":6.743}
{"date":"2010-01-05","series":"NG35","value":6.998}
{"date":"2010-01-05","series":"NG36","value":7.198}
{"date":"2010-01-06","series":"CL01","value":83.18}
{"date":"2010-01-06","series":"CL02","value":83.75}
{"date":"2010-01-06","series":"CL03","value":84.31}
{"date":"2010-01-06","series":"CL04","value":84.86}
{"date":"2010-01-06","series":"CL05","value":85.34}
{"date":"2010-01-06","series":"CL06","value":85.8}
{"date":"2010-01-06","series":"CL07","value":86.2}
{"date":"2010-01-06","series":"CL08","value":86.62}
{"date":"2010-01-06","series":"CL09","value":87.07}
{"date":"2010-01-06","series":"CL10","value":87.53}
{"date":"2010-01-06","series":"CL11","value":88.01}
{"date":"2010-01-06","series":"CL12","value":88.32}
{"date":"2010-01-06","series":"CL13","value":88.56}
{"date":"2010-01-06","series":"CL14","value":88.82}
{"date":"2010-01-06","series":"CL15","value":89.07}
{"date":"2010-01-06","series":"CL16","value":89.28}
{"date":"2010-01-06","series":"CL17","value":89.46}
{"date":"2010-01-06","series":"CL18","value":89.63}
{"date":"2010-01-06","series":"CL19","value":89.79}
{"date":"2010-01-06","series":"CL20","value":89.95}
{"date":"2010-01-06","series":"CL21","value":90.11}
{"date":"2010-01-06","series":"CL22","value":90.31}
{"date":"2010-01-06","series":"CL23","value":90.52}
{"date":"2010-01-06","series":"CL24","value":90.6}
{"date":"2010-01-06","series":"CL25","value":90.68}
{"date":"2010-01-06","series":"CL26","value":90.77}
{"date":"2010-01-06","series":"CL27","value":90.88}
{"date":"2010-01-06","series":"CL28","value":90.99}
{"date":"2010-01-06","series":"CL29","value":91.11}
{"date":"2010-01-06","series":"CL30","value":91.23}
{"date":"2010-01-06","series":"CL31","value":91.35}
{"date":"2010-01-06","series":"CL32","value":91.47}
{"date":"2010-01-06","series":"CL33","value":91.58}
{"date":"2010-01-06","series":"CL34","value":91.69}
{"date":"2010-01-06","series":"CL35","value":91.8}
{"date":"2010-01-06","series":"CL36","value":91.91}
{"date":"2010-01-06","series":"NG01","value":6.009}
{"date":"2010-01-06","series":"NG02","value":5.941}
{"date":"2010-01-06","series":"NG03","value":5.861}
{"date":"2010-01-06","series":"NG04","value":5.886}
{"date":"2010-01-06","series":"NG05","value":5.943}
{"date":"2010-01-06","series":"NG06","value":6.012}
{"date":"2010-01-06","series":"NG07","value":6.075}
{"date":"2010-01-06","series":"NG08","value":6.103}
{"date":"2010-01-06","series":"NG09","value":6.201}
{"date":"2010-01-06","series":"NG10","value":6.481}
{"date":"2010-01-06","series":"NG11","value":6.786}
{"date":"2010-01-06","series":"NG12","value":6.996}
{"date":"2010-01-06","series":"NG13","value":6.961}
{"date":"2010-01-06","series":"NG14","value":6.771}
{"date":"2010-01-06","series":"NG15","value":6.141}
{"date":"2010-01-06","series":"NG16","value":6.101}
{"date":"2010-01-06","series":"NG17","value":6.151}
{"date":"2010-01-06","series":"NG18","value":6.211}
{"date":"2010-01-06","series":"NG19","value":6.266}
{"date":"2010-01-06","series":"NG20","value":6.301}
{"date":"2010-01-06","series":"NG21","value":6.406}
{"date":"2010-01-06","series":"NG22","value":6.656}
{"date":"2010-01-06","series":"NG23","value":6.941}
{"date":"2010-01-06","series":"NG24","value":7.146}
{"date":"2010-01-06","series":"NG25","value":7.121}
{"date":"2010-01-06","series":"NG26","value":6.896}
{"date":"2010-01-06","series":"NG27","value":6.246}
{"date":"2010-01-06","series":"NG28","value":6.196}
{"date":"2010-01-06","series":"NG29","value":6.251}
{"date":"2010-01-06","series":"NG30","value":6.321}
{"date":"2010-01-06","series":"NG31","value":6.376}
{"date":"2010-01-06","series":"NG32","value":6.416}
{"date":"2010-01-06","series":"NG33","value":6.531}
{"date":"2010-01-06","series":"NG34","value":6.776}
{"date":"2010-01-06","series":"NG35","value":7.036}
{"date":"2010-01-06","series":"NG36","value":7.231}
{"date":"2010-01-07","series":"CL01","value":82.66}
{"date":"2010-01-07","series":"CL02","value":83.19}
{"date":"2010-01-07","series":"CL03","value":83.75}
{"date":"2010-01-07","series":"CL04","value":84.29}
{"date":"2010-01-07","series":"CL05","value":84.75}
{"date":"2010-01-07","series":"CL06","value":85.2}
{"date":"2010-01-07","series":"CL07","value":85.6}
{"date":"2010-01-07","series":"CL08","value":86.02}
{"date":"2010-01-07","series":"CL09","value":86.46}
{"date":"2010-01-07","series":"CL10","value":86.9}
{"date":"2010-01-07","series":"CL11","value":87.36}
{"date":"2010-01-07","series":"CL12","value":87.68}
{"date":"2010-01-07","series":"CL13","value":87.93}
{"date":"2010-01-07","series":"CL14","value":88.2}
{"date":"2010-01-07","series":"CL15","value":88.46}
{"date":"2010-01-07","series":"CL16","value":88.68}
{"date":"2010-01-07","series":"CL17","value":88.87}
{"date":"2010-01-07","series":"CL18","value":89.05}
{"date":"2010-01-07","series":"CL19","value":89.22}
{"date":"2010-01-07","series":"CL20","value":89.39}
{"date":"2010-01-07","series":"CL21","value":89.56}
{"date":"2010-01-07","series":"CL22","value":89.77}
{"date":"2010-01-07","series":"CL23","value":89.99}
{"date":"2010-01-07","series":"CL24","value":90.07}
{"date":"2010-01-07","series":"CL25","value":90.15}
{"date":"2010-01-07","series":"CL26","value":90.24}
{"date":"2010-01-07","series":"CL27","value":90.35}
{"date":"2010-01-07","series":"CL28","value":90.47}
{"date":"2010-01-07","series":"CL29","value":90.59}
{"date":"2010-01-07","series":"CL30","value":90.71}
{"date":"2010-01-07","series":"CL31","value":90.83}
{"date":"2010-01-07","series":"CL32","value":90.95}
{"date":"2010-01-07","series":"CL33","value":91.07}
{"date":"2010-01-07","series":"CL34","value":91.18}
{"date":"2010-01-07","series":"CL35","value":91.29}
{"date":"2010-01-07","series":"CL36","value":91.4}
{"date":"2010-01-07","series":"NG01","value":5.806}
{"date":"2010-01-07","series":"NG02","value":5.756}
{"date":"2010-01-07","series":"NG03","value":5.704}
{"date":"2010-01-07","series":"NG04","value":5.743}
{"date":"2010-01-07","series":"NG05","value":5.809}
{"date":"2010-01-07","series":"NG06","value":5.883}
{"date":"2010-01-07","series":"NG07","value":5.948}
{"date":"2010-01-07","series":"NG08","value":5.977}
{"date":"2010-01-07","series":"NG09","value":6.08}
{"date":"2010-01-07","series":"NG10","value":6.375}
{"date":"2010-01-07","series":"NG11","value":6.69}
{"date":"2010-01-07","series":"NG12","value":6.905}
{"date":"2010-01-07","series":"NG13","value":6.87}
{"date":"2010-01-07","series":"NG14","value":6.68}
{"date":"2010-01-07","series":"NG15","value":6.07}
{"date":"2010-01-07","series":"NG16","value":6.035}
{"date":"2010-01-07","series":"NG17","value":6.085}
{"date":"2010-01-07","series":"NG18","value":6.145}
{"date":"2010-01-07","series":"NG19","value":6.2}
{"date":"2010-01-07","series":"NG20","value":6.235}
{"date":"2010-01-07","series":"NG21","value":6.34}
{"date":"2010-01-07","series":"NG22","value":6.585}
{"date":"2010-01-07","series":"NG23","value":6.865}
{"date":"2010-01-07","series":"NG24","value":7.07}
{"date":"2010-01-07","series":"NG25","value":7.045}
{"date":"2010-01-07","series":"NG26","value":6.82}
{"date":"2010-01-07","series":"NG27","value":6.18}
{"date":"2010-01-07","series":"NG28","value":6.13}
{"date":"2010-01-07","series":"NG29","value":6.185}
{"date":"2010-01-07","series":"NG30","value":6.255}
{"date":"2010-01-07","series":"NG31","value":6.31}
{"date":"2010-01-07","series":"NG32","value":6.35}
{"date":"2010-01-07","series":"NG33","value":6.465}
{"date":"2010-01-07","series":"NG34","value":6.71}
{"date":"2010-01-07","series":"NG35","value":6.97}
{"date":"2010-01-07","series":"NG36","value":7.165}
{"date":"2010-01-08","series":"CL01","value":82.75}
{"date":"2010-01-08","series":"CL02","value":83.3}
{"date":"2010-01-08","series":"CL03","value":83.87}
{"date":"2010-01-08","series":"CL04","value":84.47}
{"date":"2010-01-08","series":"CL05","value":85.01}
{"date":"2010-01-08","series":"CL06","value":85.53}
{"date":"2010-01-08","series":"CL07","value":85.97}
{"date":"2010-01-08","series":"CL08","value":86.41}
{"date":"2010-01-08","series":"CL09","value":86.86}
{"date":"2010-01-08","series":"CL10","value":87.31}
{"date":"2010-01-08","series":"CL11","value":87.77}
{"date":"2010-01-08","series":"CL12","value":88.1}
{"date":"2010-01-08","series":"CL13","value":88.38}
{"date":"2010-01-08","series":"CL14","value":88.66}
{"date":"2010-01-08","series":"CL15","value":88.92}
{"date":"2010-01-08","series":"CL16","value":89.14}
{"date":"2010-01-08","series":"CL17","value":89.35}
{"date":"2010-01-08","series":"CL18","value":89.55}
{"date":"2010-01-08","series":"CL19","value":89.74}
{"date":"2010-01-08","series":"CL20","value":89.93}
{"date":"2010-01-08","series":"CL21","value":90.13}
{"date":"2010-01-08","series":"CL22","value":90.36}
{"date":"2010-01-08","series":"CL23","value":90.6}
{"date":"2010-01-08","series":"CL24","value":90.69}
{"date":"2010-01-08","series":"CL25","value":90.78}
{"date":"2010-01-08","series":"CL26","value":90.88}
{"date":"2010-01-08","series":"CL27","value":91}
{"date":"2010-01-08","series":"CL28","value":91.13}
{"date":"2010-01-08","series":"CL29","value":91.26}
{"date":"2010-01-08","series":"CL30","value":91.39}
{"date":"2010-01-08","series":"CL31","value":91.52}
{"date":"2010-01-08","series":"CL32","value":91.65}
{"date":"2010-01-08","series":"CL33","value":91.78}
{"date":"2010-01-08","series":"CL34","value":91.9}
{"date":"2010-01-08","series":"CL35","value":92.02}
{"date":"2010-01-08","series":"CL36","value":92.13}
{"date":"2010-01-08","series":"NG01","value":5.749}
{"date":"2010-01-08","series":"NG02","value":5.712}
{"date":"2010-01-08","series":"NG03","value":5.664}
{"date":"2010-01-08","series":"NG04","value":5.707}
{"date":"2010-01-08","series":"NG05","value":5.773}
{"date":"2010-01-08","series":"NG06","value":5.848}
{"date":"2010-01-08","series":"NG07","value":5.913}
{"date":"2010-01-08","series":"NG08","value":5.943}
{"date":"2010-01-08","series":"NG09","value":6.043}
{"date":"2010-01-08","series":"NG10","value":6.343}
{"date":"2010-01-08","series":"NG11","value":6.673}
{"date":"2010-01-08","series":"NG12","value":6.893}
{"date":"2010-01-08","series":"NG13","value":6.858}
{"date":"2010-01-08","series":"NG14","value":6.67}
{"date":"2010-01-08","series":"NG15","value":6.08}
{"date":"2010-01-08","series":"NG16","value":6.045}
{"date":"2010-01-08","series":"NG17","value":6.095}
{"date":"2010-01-08","series":"NG18","value":6.155}
{"date":"2010-01-08","series":"NG19","value":6.21}
{"date":"2010-01-08","series":"NG20","value":6.245}
{"date":"2010-01-08","series":"NG21","value":6.35}
{"date":"2010-01-08","series":"NG22","value":6.6}
{"date":"2010-01-08","series":"NG23","value":6.885}
{"date":"2010-01-08","series":"NG24","value":7.09}
{"date":"2010-01-08","series":"NG25","value":7.065}
{"date":"2010-01-08","series":"NG26","value":6.84}
{"date":"2010-01-08","series":"NG27","value":6.205}
{"date":"2010-01-08","series":"NG28","value":6.155}
{"date":"2010-01-08","series":"NG29","value":6.21}
{"date":"2010-01-08","series":"NG30","value":6.28}
{"date":"2010-01-08","series":"NG31","value":6.335}
{"date":"2010-01-08","series":"NG32","value":6.375}
{"date":"2010-01-08","series":"NG33","value":6.49}
{"date":"2010-01-08","series":"NG34","value":6.735}
{"date":"2010-01-08","series":"NG35","value":6.995}
{"date":"2010-01-08","series":"NG36","value":7.195}
{"date":"2010-01-11","series":"CL01","value":82.52}
{"date":"2010-01-11","series":"CL02","value":83.01}
{"date":"2010-01-11","series":"CL03","value":83.55}
{"date":"2010-01-11","series":"CL04","value":84.14}
{"date":"2010-01-11","series":"CL05","value":84.7}
{"date":"2010-01-11","series":"CL06","value":85.24}
{"date":"2010-01-11","series":"CL07","value":85.7}
{"date":"2010-01-11","series":"CL08","value":86.16}
{"date":"2010-01-11","series":"CL09","value":86.62}
{"date":"2010-01-11","series":"CL10","value":87.06}
{"date":"2010-01-11","series":"CL11","value":87.53}
{"date":"2010-01-11","series":"CL12","value":87.86}
{"date":"2010-01-11","series":"CL13","value":88.15}
{"date":"2010-01-11","series":"CL14","value":88.44}
{"date":"2010-01-11","series":"CL15","value":88.71}
{"date":"2010-01-11","series":"CL16","value":88.93}
{"date":"2010-01-11","series":"CL17","value":89.14}
{"date":"2010-01-11","series":"CL18","value":89.35}
{"date":"2010-01-11","series":"CL19","value":89.55}
{"date":"2010-01-11","series":"CL20","value":89.75}
{"date":"2010-01-11","series":"CL21","value":89.96}
{"date":"2010-01-11","series":"CL22","value":90.19}
{"date":"2010-01-11","series":"CL23","value":90.44}
{"date":"2010-01-11","series":"CL24","value":90.53}
{"date":"2010-01-11","series":"CL25","value":90.62}
{"date":"2010-01-11","series":"CL26","value":90.72}
{"date":"2010-01-11","series":"CL27","value":90.84}
{"date":"2010-01-11","series":"CL28","value":90.97}
{"date":"2010-01-11","series":"CL29","value":91.1}
{"date":"2010-01-11","series":"CL30","value":91.23}
{"date":"2010-01-11","series":"CL31","value":91.36}
{"date":"2010-01-11","series":"CL32","value":91.49}
{"date":"2010-01-11","series":"CL33","value":91.62}
{"date":"2010-01-11","series":"CL34","value":91.75}
{"date":"2010-01-11","series":"CL35","value":91.88}
{"date":"2010-01-11","series":"CL36","value":91.99}
{"date":"2010-01-11","series":"NG01","value":5.454}
{"date":"2010-01-11","series":"NG02","value":5.432}
{"date":"2010-01-11","series":"NG03","value":5.405}
{"date":"2010-01-11","series":"NG04","value":5.457}
{"date":"2010-01-11","series":"NG05","value":5.531}
{"date":"2010-01-11","series":"NG06","value":5.616}
{"date":"2010-01-11","series":"NG07","value":5.684}
{"date":"2010-01-11","series":"NG08","value":5.716}
{"date":"2010-01-11","series":"NG09","value":5.816}
{"date":"2010-01-11","series":"NG10","value":6.141}
{"date":"2010-01-11","series":"NG11","value":6.491}
{"date":"2010-01-11","series":"NG12","value":6.721}
{"date":"2010-01-11","series":"NG13","value":6.691}
{"date":"2010-01-11","series":"NG14","value":6.506}
{"date":"2010-01-11","series":"NG15","value":5.991}
{"date":"2010-01-11","series":"NG16","value":5.961}
{"date":"2010-01-11","series":"NG17","value":6.011}
{"date":"2010-01-11","series":"NG18","value":6.071}
{"date":"2010-01-11","series":"NG19","value":6.126}
{"date":"2010-01-11","series":"NG20","value":6.161}
{"date":"2010-01-11","series":"NG21","value":6.266}
{"date":"2010-01-11","series":"NG22","value":6.521}
{"date":"2010-01-11","series":"NG23","value":6.806}
{"date":"2010-01-11","series":"NG24","value":7.011}
{"date":"2010-01-11","series":"NG25","value":6.986}
{"date":"2010-01-11","series":"NG26","value":6.761}
{"date":"2010-01-11","series":"NG27","value":6.151}
{"date":"2010-01-11","series":"NG28","value":6.101}
{"date":"2010-01-11","series":"NG29","value":6.156}
{"date":"2010-01-11","series":"NG30","value":6.226}
{"date":"2010-01-11","series":"NG31","value":6.281}
{"date":"2010-01-11","series":"NG32","value":6.321}
{"date":"2010-01-11","series":"NG33","value":6.436}
{"date":"2010-01-11","series":"NG34","value":6.681}
{"date":"2010-01-11","series":"NG35","value":6.946}
{"date":"2010-01-11","series":"NG36","value":7.151}
{"date":"2010-01-12","series":"CL01","value":80.79}
{"date":"2010-01-12","series":"CL02","value":81.17}
{"date":"2010-01-12","series":"CL03","value":81.7}
{"date":"2010-01-12","series":"CL04","value":82.28}
{"date":"2010-01-12","series":"CL05","value":82.84}
{"date":"2010-01-12","series":"CL06","value":83.4}
{"date":"2010-01-12","series":"CL07","value":83.89}
{"date":"2010-01-12","series":"CL08","value":84.35}
{"date":"2010-01-12","series":"CL09","value":84.82}
{"date":"2010-01-12","series":"CL10","value":85.29}
{"date":"2010-01-12","series":"CL11","value":85.79}
{"date":"2010-01-12","series":"CL12","value":86.15}
{"date":"2010-01-12","series":"CL13","value":86.46}
{"date":"2010-01-12","series":"CL14","value":86.77}
{"date":"2010-01-12","series":"CL15","value":87.06}
{"date":"2010-01-12","series":"CL16","value":87.3}
{"date":"2010-01-12","series":"CL17","value":87.53}
{"date":"2010-01-12","series":"CL18","value":87.75}
{"date":"2010-01-12","series":"CL19","value":87.97}
{"date":"2010-01-12","series":"CL20","value":88.19}
{"date":"2010-01-12","series":"CL21","value":88.42}
{"date":"2010-01-12","series":"CL22","value":88.67}
{"date":"2010-01-12","series":"CL23","value":88.94}
{"date":"2010-01-12","series":"CL24","value":89.04}
{"date":"2010-01-12","series":"CL25","value":89.15}
{"date":"2010-01-12","series":"CL26","value":89.26}
{"date":"2010-01-12","series":"CL27","value":89.39}
{"date":"2010-01-12","series":"CL28","value":89.53}
{"date":"2010-01-12","series":"CL29","value":89.67}
{"date":"2010-01-12","series":"CL30","value":89.81}
{"date":"2010-01-12","series":"CL31","value":89.95}
{"date":"2010-01-12","series":"CL32","value":90.09}
{"date":"2010-01-12","series":"CL33","value":90.23}
{"date":"2010-01-12","series":"CL34","value":90.37}
{"date":"2010-01-12","series":"CL35","value":90.51}
{"date":"2010-01-12","series":"CL36","value":90.63}
{"date":"2010-01-12","series":"NG01","value":5.591}
{"date":"2010-01-12","series":"NG02","value":5.552}
{"date":"2010-01-12","series":"NG03","value":5.52}
{"date":"2010-01-12","series":"NG04","value":5.569}
{"date":"2010-01-12","series":"NG05","value":5.639}
{"date":"2010-01-12","series":"NG06","value":5.72}
{"date":"2010-01-12","series":"NG07","value":5.785}
{"date":"2010-01-12","series":"NG08","value":5.813}
{"date":"2010-01-12","series":"NG09","value":5.913}
{"date":"2010-01-12","series":"NG10","value":6.218}
{"date":"2010-01-12","series":"NG11","value":6.563}
{"date":"2010-01-12","series":"NG12","value":6.788}
{"date":"2010-01-12","series":"NG13","value":6.756}
{"date":"2010-01-12","series":"NG14","value":6.571}
{"date":"2010-01-12","series":"NG15","value":6.036}
{"date":"2010-01-12","series":"NG16","value":6.001}
{"date":"2010-01-12","series":"NG17","value":6.051}
{"date":"2010-01-12","series":"NG18","value":6.111}
{"date":"2010-01-12","series":"NG19","value":6.166}
{"date":"2010-01-12","series":"NG20","value":6.201}
{"date":"2010-01-12","series":"NG21","value":6.306}
{"date":"2010-01-12","series":"NG22","value":6.561}
{"date":"2010-01-12","series":"NG23","value":6.841}
{"date":"2010-01-12","series":"NG24","value":7.046}
{"date":"2010-01-12","series":"NG25","value":7.021}
{"date":"2010-01-12","series":"NG26","value":6.796}
{"date":"2010-01-12","series":"NG27","value":6.156}
{"date":"2010-01-12","series":"NG28","value":6.106}
{"date":"2010-01-12","series":"NG29","value":6.161}
{"date":"2010-01-12","series":"NG30","value":6.231}
{"date":"2010-01-12","series":"NG31","value":6.286}
{"date":"2010-01-12","series":"NG32","value":6.326}
{"date":"2010-01-12","series":"NG33","value":6.441}
{"date":"2010-01-12","series":"NG34","value":6.686}
{"date":"2010-01-12","series":"NG35","value":6.951}
{"date":"2010-01-12","series":"NG36","value":7.151}
{"date":"2010-01-13","series":"CL01","value":79.65}
{"date":"2010-01-13","series":"CL02","value":80.04}
{"date":"2010-01-13","series":"CL03","value":80.6}
{"date":"2010-01-13","series":"CL04","value":81.21}
{"date":"2010-01-13","series":"CL05","value":81.8}
{"date":"2010-01-13","series":"CL06","value":82.36}
{"date":"2010-01-13","series":"CL07","value":82.86}
{"date":"2010-01-13","series":"CL08","value":83.34}
{"date":"2010-01-13","series":"CL09","value":83.83}
{"date":"2010-01-13","series":"CL10","value":84.32}
{"date":"2010-01-13","series":"CL11","value":84.85}
{"date":"2010-01-13","series":"CL12","value":85.21}
{"date":"2010-01-13","series":"CL13","value":85.52}
{"date":"2010-01-13","series":"CL14","value":85.83}
{"date":"2010-01-13","series":"CL15","value":86.13}
{"date":"2010-01-13","series":"CL16","value":86.38}
{"date":"2010-01-13","series":"CL17","value":86.61}
{"date":"2010-01-13","series":"CL18","value":86.84}
{"date":"2010-01-13","series":"CL19","value":87.06}
{"date":"2010-01-13","series":"CL20","value":87.29}
{"date":"2010-01-13","series":"CL21","value":87.53}
{"date":"2010-01-13","series":"CL22","value":87.79}
{"date":"2010-01-13","series":"CL23","value":88.06}
{"date":"2010-01-13","series":"CL24","value":88.16}
{"date":"2010-01-13","series":"CL25","value":88.28}
{"date":"2010-01-13","series":"CL26","value":88.4}
{"date":"2010-01-13","series":"CL27","value":88.54}
{"date":"2010-01-13","series":"CL28","value":88.68}
{"date":"2010-01-13","series":"CL29","value":88.82}
{"date":"2010-01-13","series":"CL30","value":88.96}
{"date":"2010-01-13","series":"CL31","value":89.11}
{"date":"2010-01-13","series":"CL32","value":89.26}
{"date":"2010-01-13","series":"CL33","value":89.41}
{"date":"2010-01-13","series":"CL34","value":89.56}
{"date":"2010-01-13","series":"CL35","value":89.71}
{"date":"2010-01-13","series":"CL36","value":89.83}
{"date":"2010-01-13","series":"NG01","value":5.733}
{"date":"2010-01-13","series":"NG02","value":5.704}
{"date":"2010-01-13","series":"NG03","value":5.668}
{"date":"2010-01-13","series":"NG04","value":5.71}
{"date":"2010-01-13","series":"NG05","value":5.778}
{"date":"2010-01-13","series":"NG06","value":5.856}
{"date":"2010-01-13","series":"NG07","value":5.919}
{"date":"2010-01-13","series":"NG08","value":5.947}
{"date":"2010-01-13","series":"NG09","value":6.047}
{"date":"2010-01-13","series":"NG10","value":6.347}
{"date":"2010-01-13","series":"NG11","value":6.687}
{"date":"2010-01-13","series":"NG12","value":6.902}
{"date":"2010-01-13","series":"NG13","value":6.862}
{"date":"2010-01-13","series":"NG14","value":6.672}
{"date":"2010-01-13","series":"NG15","value":6.117}
{"date":"2010-01-13","series":"NG16","value":6.082}
{"date":"2010-01-13","series":"NG17","value":6.132}
{"date":"2010-01-13","series":"NG18","value":6.192}
{"date":"2010-01-13","series":"NG19","value":6.247}
{"date":"2010-01-13","series":"NG20","value":6.282}
{"date":"2010-01-13","series":"NG21","value":6.382}
{"date":"2010-01-13","series":"NG22","value":6.632}
{"date":"2010-01-13","series":"NG23","value":6.912}
{"date":"2010-01-13","series":"NG24","value":7.117}
{"date":"2010-01-13","series":"NG25","value":7.087}
{"date":"2010-01-13","series":"NG26","value":6.862}
{"date":"2010-01-13","series":"NG27","value":6.202}
{"date":"2010-01-13","series":"NG28","value":6.152}
{"date":"2010-01-13","series":"NG29","value":6.207}
{"date":"2010-01-13","series":"NG30","value":6.277}
{"date":"2010-01-13","series":"NG31","value":6.332}
{"date":"2010-01-13","series":"NG32","value":6.372}
{"date":"2010-01-13","series":"NG33","value":6.487}
{"date":"2010-01-13","series":"NG34","value":6.727}
{"date":"2010-01-13","series":"NG35","value":6.992}
{"date":"2010-01-13","series":"NG36","value":7.192}
{"date":"2010-01-14","series":"CL01","value":79.39}
{"date":"2010-01-14","series":"CL02","value":79.88}
{"date":"2010-01-14","series":"CL03","value":80.47}
{"date":"2010-01-14","series":"CL04","value":81.11}
{"date":"2010-01-14","series":"CL05","value":81.73}
{"date":"2010-01-14","series":"CL06","value":82.32}
{"date":"2010-01-14","series":"CL07","value":82.84}
{"date":"2010-01-14","series":"CL08","value":83.34}
{"date":"2010-01-14","series":"CL09","value":83.84}
{"date":"2010-01-14","series":"CL10","value":84.35}
{"date":"2010-01-14","series":"CL11","value":84.88}
{"date":"2010-01-14","series":"CL12","value":85.24}
{"date":"2010-01-14","series":"CL13","value":85.54}
{"date":"2010-01-14","series":"CL14","value":85.84}
{"date":"2010-01-14","series":"CL15","value":86.13}
{"date":"2010-01-14","series":"CL16","value":86.37}
{"date":"2010-01-14","series":"CL17","value":86.6}
{"date":"2010-01-14","series":"CL18","value":86.82}
{"date":"2010-01-14","series":"CL19","value":87.04}
{"date":"2010-01-14","series":"CL20","value":87.27}
{"date":"2010-01-14","series":"CL21","value":87.51}
{"date":"2010-01-14","series":"CL22","value":87.77}
{"date":"2010-01-14","series":"CL23","value":88.04}
{"date":"2010-01-14","series":"CL24","value":88.14}
{"date":"2010-01-14","series":"CL25","value":88.25}
{"date":"2010-01-14","series":"CL26","value":88.36}
{"date":"2010-01-14","series":"CL27","value":88.49}
{"date":"2010-01-14","series":"CL28","value":88.63}
{"date":"2010-01-14","series":"CL29","value":88.77}
{"date":"2010-01-14","series":"CL30","value":88.91}
{"date":"2010-01-14","series":"CL31","value":89.05}
{"date":"2010-01-14","series":"CL32","value":89.19}
{"date":"2010-01-14","series":"CL33","value":89.33}
{"date":"2010-01-14","series":"CL34","value":89.47}
{"date":"2010-01-14","series":"CL35","value":89.61}
{"date":"2010-01-14","series":"CL36","value":89.73}
{"date":"2010-01-14","series":"NG01","value":5.588}
{"date":"2010-01-14","series":"NG02","value":5.57}
{"date":"2010-01-14","series":"NG03","value":5.54}
{"date":"2010-01-14","series":"NG04","value":5.592}
{"date":"2010-01-14","series":"NG05","value":5.665}
{"date":"2010-01-14","series":"NG06","value":5.749}
{"date":"2010-01-14","series":"NG07","value":5.815}
{"date":"2010-01-14","series":"NG08","value":5.842}
{"date":"2010-01-14","series":"NG09","value":5.942}
{"date":"2010-01-14","series":"NG10","value":6.262}
{"date":"2010-01-14","series":"NG11","value":6.607}
{"date":"2010-01-14","series":"NG12","value":6.822}
{"date":"2010-01-14","series":"NG13","value":6.782}
{"date":"2010-01-14","series":"NG14","value":6.597}
{"date":"2010-01-14","series":"NG15","value":6.082}
{"date":"2010-01-14","series":"NG16","value":6.047}
{"date":"2010-01-14","series":"NG17","value":6.097}
{"date":"2010-01-14","series":"NG18","value":6.157}
{"date":"2010-01-14","series":"NG19","value":6.212}
{"date":"2010-01-14","series":"NG20","value":6.247}
{"date":"2010-01-14","series":"NG21","value":6.347}
{"date":"2010-01-14","series":"NG22","value":6.597}
{"date":"2010-01-14","series":"NG23","value":6.877}
{"date":"2010-01-14","series":"NG24","value":7.082}
{"date":"2010-01-14","series":"NG25","value":7.047}
{"date":"2010-01-14","series":"NG26","value":6.822}
{"date":"2010-01-14","series":"NG27","value":6.182}
{"date":"2010-01-14","series":"NG28","value":6.132}
{"date":"2010-01-14","series":"NG29","value":6.187}
{"date":"2010-01-14","series":"NG30","value":6.257}
{"date":"2010-01-14","series":"NG31","value":6.307}
{"date":"2010-01-14","series":"NG32","value":6.347}
{"date":"2010-01-14","series":"NG33","value":6.457}
{"date":"2010-01-14","series":"NG34","value":6.697}
{"date":"2010-01-14","series":"NG35","value":6.962}
{"date":"2010-01-14","series":"NG36","value":7.167}
{"date":"2010-01-15","series":"CL01","value":78}
{"date":"2010-01-15","series":"CL02","value":78.37}
{"date":"2010-01-15","series":"CL03","value":78.97}
{"date":"2010-01-15","series":"CL04","value":79.64}
{"date":"2010-01-15","series":"CL05","value":80.28}
{"date":"2010-01-15","series":"CL06","value":80.86}
{"date":"2010-01-15","series":"CL07","value":81.37}
{"date":"2010-01-15","series":"CL08","value":81.87}
{"date":"2010-01-15","series":"CL09","value":82.38}
{"date":"2010-01-15","series":"CL10","value":82.91}
{"date":"2010-01-15","series":"CL11","value":83.46}
{"date":"2010-01-15","series":"CL12","value":83.83}
{"date":"2010-01-15","series":"CL13","value":84.14}
{"date":"2010-01-15","series":"CL14","value":84.47}
{"date":"2010-01-15","series":"CL15","value":84.79}
{"date":"2010-01-15","series":"CL16","value":85.04}
{"date":"2010-01-15","series":"CL17","value":85.26}
{"date":"2010-01-15","series":"CL18","value":85.48}
{"date":"2010-01-15","series":"CL19","value":85.7}
{"date":"2010-01-15","series":"CL20","value":85.93}
{"date":"2010-01-15","series":"CL21","value":86.16}
{"date":"2010-01-15","series":"CL22","value":86.42}
{"date":"2010-01-15","series":"CL23","value":86.69}
{"date":"2010-01-15","series":"CL24","value":86.79}
{"date":"2010-01-15","series":"CL25","value":86.9}
{"date":"2010-01-15","series":"CL26","value":87.01}
{"date":"2010-01-15","series":"CL27","value":87.14}
{"date":"2010-01-15","series":"CL28","value":87.27}
{"date":"2010-01-15","series":"CL29","value":87.41}
{"date":"2010-01-15","series":"CL30","value":87.55}
{"date":"2010-01-15","series":"CL31","value":87.69}
{"date":"2010-01-15","series":"CL32","value":87.83}
{"date":"2010-01-15","series":"CL33","value":87.97}
{"date":"2010-01-15","series":"CL34","value":88.11}
{"date":"2010-01-15","series":"CL35","value":88.25}
{"date":"2010-01-15","series":"CL36","value":88.37}
{"date":"2010-01-15","series":"NG01","value":5.691}
{"date":"2010-01-15","series":"NG02","value":5.671}
{"date":"2010-01-15","series":"NG03","value":5.636}
{"date":"2010-01-15","series":"NG04","value":5.687}
{"date":"2010-01-15","series":"NG05","value":5.755}
{"date":"2010-01-15","series":"NG06","value":5.835}
{"date":"2010-01-15","series":"NG07","value":5.901}
{"date":"2010-01-15","series":"NG08","value":5.928}
{"date":"2010-01-15","series":"NG09","value":6.028}
{"date":"2010-01-15","series":"NG10","value":6.338}
{"date":"2010-01-15","series":"NG11","value":6.678}
{"date":"2010-01-15","series":"NG12","value":6.893}
{"date":"2010-01-15","series":"NG13","value":6.848}
{"date":"2010-01-15","series":"NG14","value":6.658}
{"date":"2010-01-15","series":"NG15","value":6.113}
{"date":"2010-01-15","series":"NG16","value":6.078}
{"date":"2010-01-15","series":"NG17","value":6.128}
{"date":"2010-01-15","series":"NG18","value":6.188}
{"date":"2010-01-15","series":"NG19","value":6.243}
{"date":"2010-01-15","series":"NG20","value":6.278}
{"date":"2010-01-15","series":"NG21","value":6.378}
{"date":"2010-01-15","series":"NG22","value":6.628}
{"date":"2010-01-15","series":"NG23","value":6.908}
{"date":"2010-01-15","series":"NG24","value":7.113}
{"date":"2010-01-15","series":"NG25","value":7.078}
{"date":"2010-01-15","series":"NG26","value":6.853}
{"date":"2010-01-15","series":"NG27","value":6.193}
{"date":"2010-01-15","series":"NG28","value":6.143}
{"date":"2010-01-15","series":"NG29","value":6.198}
{"date":"2010-01-15","series":"NG30","value":6.268}
{"date":"2010-01-15","series":"NG31","value":6.318}
{"date":"2010-01-15","series":"NG32","value":6.358}
{"date":"2010-01-15","series":"NG33","value":6.468}
{"date":"2010-01-15","series":"NG34","value":6.708}
{"date":"2010-01-15","series":"NG35","value":6.973}
{"date":"2010-01-15","series":"NG36","value":7.178}
{"date":"2010-01-19","series":"CL01","value":79.02}
{"date":"2010-01-19","series":"CL02","value":79.32}
{"date":"2010-01-19","series":"CL03","value":79.81}
{"date":"2010-01-19","series":"CL04","value":80.4}
{"date":"2010-01-19","series":"CL05","value":80.97}
{"date":"2010-01-19","series":"CL06","value":81.53}
{"date":"2010-01-19","series":"CL07","value":82.06}
{"date":"2010-01-19","series":"CL08","value":82.56}
{"date":"2010-01-19","series":"CL09","value":83.06}
{"date":"2010-01-19","series":"CL10","value":83.57}
{"date":"2010-01-19","series":"CL11","value":84.09}
{"date":"2010-01-19","series":"CL12","value":84.44}
{"date":"2010-01-19","series":"CL13","value":84.74}
{"date":"2010-01-19","series":"CL14","value":85.04}
{"date":"2010-01-19","series":"CL15","value":85.34}
{"date":"2010-01-19","series":"CL16","value":85.57}
{"date":"2010-01-19","series":"CL17","value":85.78}
{"date":"2010-01-19","series":"CL18","value":85.98}
{"date":"2010-01-19","series":"CL19","value":86.19}
{"date":"2010-01-19","series":"CL20","value":86.41}
{"date":"2010-01-19","series":"CL21","value":86.63}
{"date":"2010-01-19","series":"CL22","value":86.88}
{"date":"2010-01-19","series":"CL23","value":87.14}
{"date":"2010-01-19","series":"CL24","value":87.24}
{"date":"2010-01-19","series":"CL25","value":87.35}
{"date":"2010-01-19","series":"CL26","value":87.46}
{"date":"2010-01-19","series":"CL27","value":87.59}
{"date":"2010-01-19","series":"CL28","value":87.72}
{"date":"2010-01-19","series":"CL29","value":87.86}
{"date":"2010-01-19","series":"CL30","value":88}
{"date":"2010-01-19","series":"CL31","value":88.14}
{"date":"2010-01-19","series":"CL32","value":88.28}
{"date":"2010-01-19","series":"CL33","value":88.42}
{"date":"2010-01-19","series":"CL34","value":88.56}
{"date":"2010-01-19","series":"CL35","value":88.7}
{"date":"2010-01-19","series":"CL36","value":88.82}
{"date":"2010-01-19","series":"NG01","value":5.557}
{"date":"2010-01-19","series":"NG02","value":5.536}
{"date":"2010-01-19","series":"NG03","value":5.499}
{"date":"2010-01-19","series":"NG04","value":5.546}
{"date":"2010-01-19","series":"NG05","value":5.611}
{"date":"2010-01-19","series":"NG06","value":5.694}
{"date":"2010-01-19","series":"NG07","value":5.762}
{"date":"2010-01-19","series":"NG08","value":5.791}
{"date":"2010-01-19","series":"NG09","value":5.889}
{"date":"2010-01-19","series":"NG10","value":6.199}
{"date":"2010-01-19","series":"NG11","value":6.534}
{"date":"2010-01-19","series":"NG12","value":6.754}
{"date":"2010-01-19","series":"NG13","value":6.714}
{"date":"2010-01-19","series":"NG14","value":6.524}
{"date":"2010-01-19","series":"NG15","value":6.004}
{"date":"2010-01-19","series":"NG16","value":5.974}
{"date":"2010-01-19","series":"NG17","value":6.024}
{"date":"2010-01-19","series":"NG18","value":6.084}
{"date":"2010-01-19","series":"NG19","value":6.139}
{"date":"2010-01-19","series":"NG20","value":6.174}
{"date":"2010-01-19","series":"NG21","value":6.274}
{"date":"2010-01-19","series":"NG22","value":6.524}
{"date":"2010-01-19","series":"NG23","value":6.804}
{"date":"2010-01-19","series":"NG24","value":7.009}
{"date":"2010-01-19","series":"NG25","value":6.974}
{"date":"2010-01-19","series":"NG26","value":6.749}
{"date":"2010-01-19","series":"NG27","value":6.094}
{"date":"2010-01-19","series":"NG28","value":6.049}
{"date":"2010-01-19","series":"NG29","value":6.104}
{"date":"2010-01-19","series":"NG30","value":6.174}
{"date":"2010-01-19","series":"NG31","value":6.224}
{"date":"2010-01-19","series":"NG32","value":6.264}
{"date":"2010-01-19","series":"NG33","value":6.374}
{"date":"2010-01-19","series":"NG34","value":6.619}
{"date":"2010-01-19","series":"NG35","value":6.884}
{"date":"2010-01-19","series":"NG36","value":7.084}
{"date":"2010-01-20","series":"CL01","value":77.62}
{"date":"2010-01-20","series":"CL02","value":77.74}
{"date":"2010-01-20","series":"CL03","value":78.23}
{"date":"2010-01-20","series":"CL04","value":78.85}
{"date":"2010-01-20","series":"CL05","value":79.47}
{"date":"2010-01-20","series":"CL06","value":80.07}
{"date":"2010-01-20","series":"CL07","value":80.61}
{"date":"2010-01-20","series":"CL08","value":81.13}
{"date":"2010-01-20","series":"CL09","value":81.65}
{"date":"2010-01-20","series":"CL10","value":82.18}
{"date":"2010-01-20","series":"CL11","value":82.72}
{"date":"2010-01-20","series":"CL12","value":83.08}
{"date":"2010-01-20","series":"CL13","value":83.4}
{"date":"2010-01-20","series":"CL14","value":83.72}
{"date":"2010-01-20","series":"CL15","value":84.04}
{"date":"2010-01-20","series":"CL16","value":84.3}
{"date":"2010-01-20","series":"CL17","value":84.54}
{"date":"2010-01-20","series":"CL18","value":84.76}
{"date":"2010-01-20","series":"CL19","value":84.98}
{"date":"2010-01-20","series":"CL20","value":85.21}
{"date":"2010-01-20","series":"CL21","value":85.45}
{"date":"2010-01-20","series":"CL22","value":85.72}
{"date":"2010-01-20","series":"CL23","value":86}
{"date":"2010-01-20","series":"CL24","value":86.11}
{"date":"2010-01-20","series":"CL25","value":86.23}
{"date":"2010-01-20","series":"CL26","value":86.35}
{"date":"2010-01-20","series":"CL27","value":86.49}
{"date":"2010-01-20","series":"CL28","value":86.63}
{"date":"2010-01-20","series":"CL29","value":86.78}
{"date":"2010-01-20","series":"CL30","value":86.93}
{"date":"2010-01-20","series":"CL31","value":87.08}
{"date":"2010-01-20","series":"CL32","value":87.23}
{"date":"2010-01-20","series":"CL33","value":87.38}
{"date":"2010-01-20","series":"CL34","value":87.53}
{"date":"2010-01-20","series":"CL35","value":87.68}
{"date":"2010-01-20","series":"CL36","value":87.8}
{"date":"2010-01-20","series":"NG01","value":5.496}
{"date":"2010-01-20","series":"NG02","value":5.467}
{"date":"2010-01-20","series":"NG03","value":5.438}
{"date":"2010-01-20","series":"NG04","value":5.488}
{"date":"2010-01-20","series":"NG05","value":5.555}
{"date":"2010-01-20","series":"NG06","value":5.639}
{"date":"2010-01-20","series":"NG07","value":5.711}
{"date":"2010-01-20","series":"NG08","value":5.741}
{"date":"2010-01-20","series":"NG09","value":5.841}
{"date":"2010-01-20","series":"NG10","value":6.156}
{"date":"2010-01-20","series":"NG11","value":6.501}
{"date":"2010-01-20","series":"NG12","value":6.719}
{"date":"2010-01-20","series":"NG13","value":6.684}
{"date":"2010-01-20","series":"NG14","value":6.494}
{"date":"2010-01-20","series":"NG15","value":5.982}
{"date":"2010-01-20","series":"NG16","value":5.952}
{"date":"2010-01-20","series":"NG17","value":6.002}
{"date":"2010-01-20","series":"NG18","value":6.062}
{"date":"2010-01-20","series":"NG19","value":6.117}
{"date":"2010-01-20","series":"NG20","value":6.152}
{"date":"2010-01-20","series":"NG21","value":6.257}
{"date":"2010-01-20","series":"NG22","value":6.502}
{"date":"2010-01-20","series":"NG23","value":6.782}
{"date":"2010-01-20","series":"NG24","value":6.987}
{"date":"2010-01-20","series":"NG25","value":6.952}
{"date":"2010-01-20","series":"NG26","value":6.727}
{"date":"2010-01-20","series":"NG27","value":6.092}
{"date":"2010-01-20","series":"NG28","value":6.047}
{"date":"2010-01-20","series":"NG29","value":6.102}
{"date":"2010-01-20","series":"NG30","value":6.172}
{"date":"2010-01-20","series":"NG31","value":6.222}
{"date":"2010-01-20","series":"NG32","value":6.262}
{"date":"2010-01-20","series":"NG33","value":6.372}
{"date":"2010-01-20","series":"NG34","value":6.617}
{"date":"2010-01-20","series":"NG35","value":6.882}
{"date":"2010-01-20","series":"NG36","value":7.082}
{"date":"2010-01-21","series":"CL01","value":76.08}
{"date":"2010-01-21","series":"CL02","value":76.53}
{"date":"2010-01-21","series":"CL03","value":77.13}
{"date":"2010-01-21","series":"CL04","value":77.74}
{"date":"2010-01-21","series":"CL05","value":78.33}
{"date":"2010-01-21","series":"CL06","value":78.86}
{"date":"2010-01-21","series":"CL07","value":79.37}
{"date":"2010-01-21","series":"CL08","value":79.89}
{"date":"2010-01-21","series":"CL09","value":80.42}
{"date":"2010-01-21","series":"CL10","value":80.97}
{"date":"2010-01-21","series":"CL11","value":81.35}
{"date":"2010-01-21","series":"CL12","value":81.68}
{"date":"2010-01-21","series":"CL13","value":82.01}
{"date":"2010-01-21","series":"CL14","value":82.33}
{"date":"2010-01-21","series":"CL15","value":82.59}
{"date":"2010-01-21","series":"CL16","value":82.83}
{"date":"2010-01-21","series":"CL17","value":83.05}
{"date":"2010-01-21","series":"CL18","value":83.26}
{"date":"2010-01-21","series":"CL19","value":83.48}
{"date":"2010-01-21","series":"CL20","value":83.72}
{"date":"2010-01-21","series":"CL21","value":83.99}
{"date":"2010-01-21","series":"CL22","value":84.27}
{"date":"2010-01-21","series":"CL23","value":84.39}
{"date":"2010-01-21","series":"CL24","value":84.52}
{"date":"2010-01-21","series":"CL25","value":84.65}
{"date":"2010-01-21","series":"CL26","value":84.8}
{"date":"2010-01-21","series":"CL27","value":84.95}
{"date":"2010-01-21","series":"CL28","value":85.1}
{"date":"2010-01-21","series":"CL29","value":85.25}
{"date":"2010-01-21","series":"CL30","value":85.41}
{"date":"2010-01-21","series":"CL31","value":85.57}
{"date":"2010-01-21","series":"CL32","value":85.73}
{"date":"2010-01-21","series":"CL33","value":85.89}
{"date":"2010-01-21","series":"CL34","value":86.05}
{"date":"2010-01-21","series":"CL35","value":86.17}
{"date":"2010-01-21","series":"CL36","value":86.29}
{"date":"2010-01-21","series":"NG01","value":5.615}
{"date":"2010-01-21","series":"NG02","value":5.568}
{"date":"2010-01-21","series":"NG03","value":5.529}
{"date":"2010-01-21","series":"NG04","value":5.575}
{"date":"2010-01-21","series":"NG05","value":5.64}
{"date":"2010-01-21","series":"NG06","value":5.717}
{"date":"2010-01-21","series":"NG07","value":5.784}
{"date":"2010-01-21","series":"NG08","value":5.814}
{"date":"2010-01-21","series":"NG09","value":5.914}
{"date":"2010-01-21","series":"NG10","value":6.224}
{"date":"2010-01-21","series":"NG11","value":6.554}
{"date":"2010-01-21","series":"NG12","value":6.769}
{"date":"2010-01-21","series":"NG13","value":6.734}
{"date":"2010-01-21","series":"NG14","value":6.544}
{"date":"2010-01-21","series":"NG15","value":6.024}
{"date":"2010-01-21","series":"NG16","value":5.994}
{"date":"2010-01-21","series":"NG17","value":6.044}
{"date":"2010-01-21","series":"NG18","value":6.104}
{"date":"2010-01-21","series":"NG19","value":6.159}
{"date":"2010-01-21","series":"NG20","value":6.194}
{"date":"2010-01-21","series":"NG21","value":6.294}
{"date":"2010-01-21","series":"NG22","value":6.539}
{"date":"2010-01-21","series":"NG23","value":6.819}
{"date":"2010-01-21","series":"NG24","value":7.024}
{"date":"2010-01-21","series":"NG25","value":6.984}
{"date":"2010-01-21","series":"NG26","value":6.759}
{"date":"2010-01-21","series":"NG27","value":6.124}
{"date":"2010-01-21","series":"NG28","value":6.074}
{"date":"2010-01-21","series":"NG29","value":6.129}
{"date":"2010-01-21","series":"NG30","value":6.199}
{"date":"2010-01-21","series":"NG31","value":6.249}
{"date":"2010-01-21","series":"NG32","value":6.289}
{"date":"2010-01-21","series":"NG33","value":6.399}
{"date":"2010-01-21","series":"NG34","value":6.649}
{"date":"2010-01-21","series":"NG35","value":6.919}
{"date":"2010-01-21","series":"NG36","value":7.119}
{"date":"2010-01-22","series":"CL01","value":74.54}
{"date":"2010-01-22","series":"CL02","value":74.92}
{"date":"2010-01-22","series":"CL03","value":75.46}
{"date":"2010-01-22","series":"CL04","value":76.05}
{"date":"2010-01-22","series":"CL05","value":76.63}
{"date":"2010-01-22","series":"CL06","value":77.17}
{"date":"2010-01-22","series":"CL07","value":77.68}
{"date":"2010-01-22","series":"CL08","value":78.19}
{"date":"2010-01-22","series":"CL09","value":78.7}
{"date":"2010-01-22","series":"CL10","value":79.23}
{"date":"2010-01-22","series":"CL11","value":79.61}
{"date":"2010-01-22","series":"CL12","value":79.95}
{"date":"2010-01-22","series":"CL13","value":80.29}
{"date":"2010-01-22","series":"CL14","value":80.62}
{"date":"2010-01-22","series":"CL15","value":80.89}
{"date":"2010-01-22","series":"CL16","value":81.14}
{"date":"2010-01-22","series":"CL17","value":81.38}
{"date":"2010-01-22","series":"CL18","value":81.6}
{"date":"2010-01-22","series":"CL19","value":81.83}
{"date":"2010-01-22","series":"CL20","value":82.09}
{"date":"2010-01-22","series":"CL21","value":82.37}
{"date":"2010-01-22","series":"CL22","value":82.66}
{"date":"2010-01-22","series":"CL23","value":82.79}
{"date":"2010-01-22","series":"CL24","value":82.92}
{"date":"2010-01-22","series":"CL25","value":83.05}
{"date":"2010-01-22","series":"CL26","value":83.2}
{"date":"2010-01-22","series":"CL27","value":83.36}
{"date":"2010-01-22","series":"CL28","value":83.52}
{"date":"2010-01-22","series":"CL29","value":83.68}
{"date":"2010-01-22","series":"CL30","value":83.84}
{"date":"2010-01-22","series":"CL31","value":84}
{"date":"2010-01-22","series":"CL32","value":84.16}
{"date":"2010-01-22","series":"CL33","value":84.32}
{"date":"2010-01-22","series":"CL34","value":84.48}
{"date":"2010-01-22","series":"CL35","value":84.6}
{"date":"2010-01-22","series":"CL36","value":84.72}
{"date":"2010-01-22","series":"NG01","value":5.819}
{"date":"2010-01-22","series":"NG02","value":5.75}
{"date":"2010-01-22","series":"NG03","value":5.688}
{"date":"2010-01-22","series":"NG04","value":5.718}
{"date":"2010-01-22","series":"NG05","value":5.774}
{"date":"2010-01-22","series":"NG06","value":5.846}
{"date":"2010-01-22","series":"NG07","value":5.911}
{"date":"2010-01-22","series":"NG08","value":5.941}
{"date":"2010-01-22","series":"NG09","value":6.045}
{"date":"2010-01-22","series":"NG10","value":6.335}
{"date":"2010-01-22","series":"NG11","value":6.655}
{"date":"2010-01-22","series":"NG12","value":6.87}
{"date":"2010-01-22","series":"NG13","value":6.825}
{"date":"2010-01-22","series":"NG14","value":6.63}
{"date":"2010-01-22","series":"NG15","value":6.09}
{"date":"2010-01-22","series":"NG16","value":6.06}
{"date":"2010-01-22","series":"NG17","value":6.105}
{"date":"2010-01-22","series":"NG18","value":6.165}
{"date":"2010-01-22","series":"NG19","value":6.22}
{"date":"2010-01-22","series":"NG20","value":6.25}
{"date":"2010-01-22","series":"NG21","value":6.35}
{"date":"2010-01-22","series":"NG22","value":6.59}
{"date":"2010-01-22","series":"NG23","value":6.865}
{"date":"2010-01-22","series":"NG24","value":7.07}
{"date":"2010-01-22","series":"NG25","value":7.03}
{"date":"2010-01-22","series":"NG26","value":6.805}
{"date":"2010-01-22","series":"NG27","value":6.17}
{"date":"2010-01-22","series":"NG28","value":6.12}
{"date":"2010-01-22","series":"NG29","value":6.175}
{"date":"2010-01-22","series":"NG30","value":6.245}
{"date":"2010-01-22","series":"NG31","value":6.295}
{"date":"2010-01-22","series":"NG32","value":6.335}
{"date":"2010-01-22","series":"NG33","value":6.445}
{"date":"2010-01-22","series":"NG34","value":6.69}
{"date":"2010-01-22","series":"NG35","value":6.96}
{"date":"2010-01-22","series":"NG36","value":7.16}
{"date":"2010-01-25","series":"CL01","value":75.26}
{"date":"2010-01-25","series":"CL02","value":75.69}
{"date":"2010-01-25","series":"CL03","value":76.27}
{"date":"2010-01-25","series":"CL04","value":76.84}
{"date":"2010-01-25","series":"CL05","value":77.43}
{"date":"2010-01-25","series":"CL06","value":77.98}
{"date":"2010-01-25","series":"CL07","value":78.5}
{"date":"2010-01-25","series":"CL08","value":79}
{"date":"2010-01-25","series":"CL09","value":79.51}
{"date":"2010-01-25","series":"CL10","value":80.04}
{"date":"2010-01-25","series":"CL11","value":80.42}
{"date":"2010-01-25","series":"CL12","value":80.77}
{"date":"2010-01-25","series":"CL13","value":81.12}
{"date":"2010-01-25","series":"CL14","value":81.46}
{"date":"2010-01-25","series":"CL15","value":81.74}
{"date":"2010-01-25","series":"CL16","value":82}
{"date":"2010-01-25","series":"CL17","value":82.25}
{"date":"2010-01-25","series":"CL18","value":82.49}
{"date":"2010-01-25","series":"CL19","value":82.73}
{"date":"2010-01-25","series":"CL20","value":83}
{"date":"2010-01-25","series":"CL21","value":83.29}
{"date":"2010-01-25","series":"CL22","value":83.59}
{"date":"2010-01-25","series":"CL23","value":83.72}
{"date":"2010-01-25","series":"CL24","value":83.86}
{"date":"2010-01-25","series":"CL25","value":84}
{"date":"2010-01-25","series":"CL26","value":84.16}
{"date":"2010-01-25","series":"CL27","value":84.32}
{"date":"2010-01-25","series":"CL28","value":84.48}
{"date":"2010-01-25","series":"CL29","value":84.64}
{"date":"2010-01-25","series":"CL30","value":84.8}
{"date":"2010-01-25","series":"CL31","value":84.96}
{"date":"2010-01-25","series":"CL32","value":85.12}
{"date":"2010-01-25","series":"CL33","value":85.28}
{"date":"2010-01-25","series":"CL34","value":85.44}
{"date":"2010-01-25","series":"CL35","value":85.56}
{"date":"2010-01-25","series":"CL36","value":85.68}
{"date":"2010-01-25","series":"NG01","value":5.722}
{"date":"2010-01-25","series":"NG02","value":5.663}
{"date":"2010-01-25","series":"NG03","value":5.615}
{"date":"2010-01-25","series":"NG04","value":5.651}
{"date":"2010-01-25","series":"NG05","value":5.709}
{"date":"2010-01-25","series":"NG06","value":5.782}
{"date":"2010-01-25","series":"NG07","value":5.849}
{"date":"2010-01-25","series":"NG08","value":5.879}
{"date":"2010-01-25","series":"NG09","value":5.98}
{"date":"2010-01-25","series":"NG10","value":6.28}
{"date":"2010-01-25","series":"NG11","value":6.6}
{"date":"2010-01-25","series":"NG12","value":6.82}
{"date":"2010-01-25","series":"NG13","value":6.775}
{"date":"2010-01-25","series":"NG14","value":6.58}
{"date":"2010-01-25","series":"NG15","value":6.065}
{"date":"2010-01-25","series":"NG16","value":6.035}
{"date":"2010-01-25","series":"NG17","value":6.08}
{"date":"2010-01-25","series":"NG18","value":6.14}
{"date":"2010-01-25","series":"NG19","value":6.195}
{"date":"2010-01-25","series":"NG20","value":6.225}
{"date":"2010-01-25","series":"NG21","value":6.325}
{"date":"2010-01-25","series":"NG22","value":6.565}
{"date":"2010-01-25","series":"NG23","value":6.84}
{"date":"2010-01-25","series":"NG24","value":7.045}
{"date":"2010-01-25","series":"NG25","value":7.005}
{"date":"2010-01-25","series":"NG26","value":6.785}
{"date":"2010-01-25","series":"NG27","value":6.15}
{"date":"2010-01-25","series":"NG28","value":6.1}
{"date":"2010-01-25","series":"NG29","value":6.155}
{"date":"2010-01-25","series":"NG30","value":6.225}
{"date":"2010-01-25","series":"NG31","value":6.275}
{"date":"2010-01-25","series":"NG32","value":6.315}
{"date":"2010-01-25","series":"NG33","value":6.425}
{"date":"2010-01-25","series":"NG34","value":6.67}
{"date":"2010-01-25","series":"NG35","value":6.945}
{"date":"2010-01-25","series":"NG36","value":7.145}
{"date":"2010-01-26","series":"CL01","value":74.71}
{"date":"2010-01-26","series":"CL02","value":75.15}
{"date":"2010-01-26","series":"CL03","value":75.73}
{"date":"2010-01-26","series":"CL04","value":76.29}
{"date":"2010-01-26","series":"CL05","value":76.85}
{"date":"2010-01-26","series":"CL06","value":77.38}
{"date":"2010-01-26","series":"CL07","value":77.87}
{"date":"2010-01-26","series":"CL08","value":78.35}
{"date":"2010-01-26","series":"CL09","value":78.83}
{"date":"2010-01-26","series":"CL10","value":79.33}
{"date":"2010-01-26","series":"CL11","value":79.7}
{"date":"2010-01-26","series":"CL12","value":80.05}
{"date":"2010-01-26","series":"CL13","value":80.4}
{"date":"2010-01-26","series":"CL14","value":80.74}
{"date":"2010-01-26","series":"CL15","value":81.02}
{"date":"2010-01-26","series":"CL16","value":81.28}
{"date":"2010-01-26","series":"CL17","value":81.53}
{"date":"2010-01-26","series":"CL18","value":81.77}
{"date":"2010-01-26","series":"CL19","value":82.01}
{"date":"2010-01-26","series":"CL20","value":82.28}
{"date":"2010-01-26","series":"CL21","value":82.57}
{"date":"2010-01-26","series":"CL22","value":82.87}
{"date":"2010-01-26","series":"CL23","value":83}
{"date":"2010-01-26","series":"CL24","value":83.14}
{"date":"2010-01-26","series":"CL25","value":83.28}
{"date":"2010-01-26","series":"CL26","value":83.44}
{"date":"2010-01-26","series":"CL27","value":83.6}
{"date":"2010-01-26","series":"CL28","value":83.76}
{"date":"2010-01-26","series":"CL29","value":83.92}
{"date":"2010-01-26","series":"CL30","value":84.08}
{"date":"2010-01-26","series":"CL31","value":84.24}
{"date":"2010-01-26","series":"CL32","value":84.41}
{"date":"2010-01-26","series":"CL33","value":84.58}
{"date":"2010-01-26","series":"CL34","value":84.75}
{"date":"2010-01-26","series":"CL35","value":84.86}
{"date":"2010-01-26","series":"CL36","value":84.97}
{"date":"2010-01-26","series":"NG01","value":5.485}
{"date":"2010-01-26","series":"NG02","value":5.43}
{"date":"2010-01-26","series":"NG03","value":5.411}
{"date":"2010-01-26","series":"NG04","value":5.459}
{"date":"2010-01-26","series":"NG05","value":5.526}
{"date":"2010-01-26","series":"NG06","value":5.606}
{"date":"2010-01-26","series":"NG07","value":5.674}
{"date":"2010-01-26","series":"NG08","value":5.706}
{"date":"2010-01-26","series":"NG09","value":5.811}
{"date":"2010-01-26","series":"NG10","value":6.131}
{"date":"2010-01-26","series":"NG11","value":6.471}
{"date":"2010-01-26","series":"NG12","value":6.701}
{"date":"2010-01-26","series":"NG13","value":6.661}
{"date":"2010-01-26","series":"NG14","value":6.471}
{"date":"2010-01-26","series":"NG15","value":5.996}
{"date":"2010-01-26","series":"NG16","value":5.966}
{"date":"2010-01-26","series":"NG17","value":6.016}
{"date":"2010-01-26","series":"NG18","value":6.076}
{"date":"2010-01-26","series":"NG19","value":6.131}
{"date":"2010-01-26","series":"NG20","value":6.161}
{"date":"2010-01-26","series":"NG21","value":6.266}
{"date":"2010-01-26","series":"NG22","value":6.506}
{"date":"2010-01-26","series":"NG23","value":6.786}
{"date":"2010-01-26","series":"NG24","value":6.991}
{"date":"2010-01-26","series":"NG25","value":6.951}
{"date":"2010-01-26","series":"NG26","value":6.731}
{"date":"2010-01-26","series":"NG27","value":6.121}
{"date":"2010-01-26","series":"NG28","value":6.071}
{"date":"2010-01-26","series":"NG29","value":6.126}
{"date":"2010-01-26","series":"NG30","value":6.196}
{"date":"2010-01-26","series":"NG31","value":6.246}
{"date":"2010-01-26","series":"NG32","value":6.286}
{"date":"2010-01-26","series":"NG33","value":6.396}
{"date":"2010-01-26","series":"NG34","value":6.636}
{"date":"2010-01-26","series":"NG35","value":6.911}
{"date":"2010-01-26","series":"NG36","value":7.111}
{"date":"2010-01-27","series":"CL01","value":73.67}
{"date":"2010-01-27","series":"CL02","value":74.15}
{"date":"2010-01-27","series":"CL03","value":74.75}
{"date":"2010-01-27","series":"CL04","value":75.32}
{"date":"2010-01-27","series":"CL05","value":75.89}
{"date":"2010-01-27","series":"CL06","value":76.41}
{"date":"2010-01-27","series":"CL07","value":76.89}
{"date":"2010-01-27","series":"CL08","value":77.36}
{"date":"2010-01-27","series":"CL09","value":77.84}
{"date":"2010-01-27","series":"CL10","value":78.33}
{"date":"2010-01-27","series":"CL11","value":78.71}
{"date":"2010-01-27","series":"CL12","value":79.07}
{"date":"2010-01-27","series":"CL13","value":79.42}
{"date":"2010-01-27","series":"CL14","value":79.76}
{"date":"2010-01-27","series":"CL15","value":80.05}
{"date":"2010-01-27","series":"CL16","value":80.32}
{"date":"2010-01-27","series":"CL17","value":80.58}
{"date":"2010-01-27","series":"CL18","value":80.83}
{"date":"2010-01-27","series":"CL19","value":81.08}
{"date":"2010-01-27","series":"CL20","value":81.36}
{"date":"2010-01-27","series":"CL21","value":81.65}
{"date":"2010-01-27","series":"CL22","value":81.95}
{"date":"2010-01-27","series":"CL23","value":82.09}
{"date":"2010-01-27","series":"CL24","value":82.24}
{"date":"2010-01-27","series":"CL25","value":82.39}
{"date":"2010-01-27","series":"CL26","value":82.56}
{"date":"2010-01-27","series":"CL27","value":82.73}
{"date":"2010-01-27","series":"CL28","value":82.9}
{"date":"2010-01-27","series":"CL29","value":83.07}
{"date":"2010-01-27","series":"CL30","value":83.24}
{"date":"2010-01-27","series":"CL31","value":83.41}
{"date":"2010-01-27","series":"CL32","value":83.59}
{"date":"2010-01-27","series":"CL33","value":83.77}
{"date":"2010-01-27","series":"CL34","value":83.95}
{"date":"2010-01-27","series":"CL35","value":84.06}
{"date":"2010-01-27","series":"CL36","value":84.17}
{"date":"2010-01-27","series":"NG01","value":5.274}
{"date":"2010-01-27","series":"NG02","value":5.224}
{"date":"2010-01-27","series":"NG03","value":5.206}
{"date":"2010-01-27","series":"NG04","value":5.258}
{"date":"2010-01-27","series":"NG05","value":5.329}
{"date":"2010-01-27","series":"NG06","value":5.413}
{"date":"2010-01-27","series":"NG07","value":5.485}
{"date":"2010-01-27","series":"NG08","value":5.518}
{"date":"2010-01-27","series":"NG09","value":5.623}
{"date":"2010-01-27","series":"NG10","value":5.958}
{"date":"2010-01-27","series":"NG11","value":6.313}
{"date":"2010-01-27","series":"NG12","value":6.541}
{"date":"2010-01-27","series":"NG13","value":6.501}
{"date":"2010-01-27","series":"NG14","value":6.316}
{"date":"2010-01-27","series":"NG15","value":5.876}
{"date":"2010-01-27","series":"NG16","value":5.851}
{"date":"2010-01-27","series":"NG17","value":5.901}
{"date":"2010-01-27","series":"NG18","value":5.961}
{"date":"2010-01-27","series":"NG19","value":6.016}
{"date":"2010-01-27","series":"NG20","value":6.046}
{"date":"2010-01-27","series":"NG21","value":6.151}
{"date":"2010-01-27","series":"NG22","value":6.396}
{"date":"2010-01-27","series":"NG23","value":6.676}
{"date":"2010-01-27","series":"NG24","value":6.881}
{"date":"2010-01-27","series":"NG25","value":6.841}
{"date":"2010-01-27","series":"NG26","value":6.621}
{"date":"2010-01-27","series":"NG27","value":6.031}
{"date":"2010-01-27","series":"NG28","value":5.981}
{"date":"2010-01-27","series":"NG29","value":6.036}
{"date":"2010-01-27","series":"NG30","value":6.101}
{"date":"2010-01-27","series":"NG31","value":6.151}
{"date":"2010-01-27","series":"NG32","value":6.191}
{"date":"2010-01-27","series":"NG33","value":6.301}
{"date":"2010-01-27","series":"NG34","value":6.541}
{"date":"2010-01-27","series":"NG35","value":6.816}
{"date":"2010-01-27","series":"NG36","value":7.016}
{"date":"2010-01-28","series":"CL01","value":73.64}
{"date":"2010-01-28","series":"CL02","value":74.07}
{"date":"2010-01-28","series":"CL03","value":74.64}
{"date":"2010-01-28","series":"CL04","value":75.18}
{"date":"2010-01-28","series":"CL05","value":75.72}
{"date":"2010-01-28","series":"CL06","value":76.22}
{"date":"2010-01-28","series":"CL07","value":76.68}
{"date":"2010-01-28","series":"CL08","value":77.13}
{"date":"2010-01-28","series":"CL09","value":77.6}
{"date":"2010-01-28","series":"CL10","value":78.09}
{"date":"2010-01-28","series":"CL11","value":78.44}
{"date":"2010-01-28","series":"CL12","value":78.79}
{"date":"2010-01-28","series":"CL13","value":79.14}
{"date":"2010-01-28","series":"CL14","value":79.48}
{"date":"2010-01-28","series":"CL15","value":79.76}
{"date":"2010-01-28","series":"CL16","value":80.03}
{"date":"2010-01-28","series":"CL17","value":80.28}
{"date":"2010-01-28","series":"CL18","value":80.53}
{"date":"2010-01-28","series":"CL19","value":80.78}
{"date":"2010-01-28","series":"CL20","value":81.05}
{"date":"2010-01-28","series":"CL21","value":81.34}
{"date":"2010-01-28","series":"CL22","value":81.64}
{"date":"2010-01-28","series":"CL23","value":81.79}
{"date":"2010-01-28","series":"CL24","value":81.94}
{"date":"2010-01-28","series":"CL25","value":82.1}
{"date":"2010-01-28","series":"CL26","value":82.27}
{"date":"2010-01-28","series":"CL27","value":82.44}
{"date":"2010-01-28","series":"CL28","value":82.61}
{"date":"2010-01-28","series":"CL29","value":82.78}
{"date":"2010-01-28","series":"CL30","value":82.96}
{"date":"2010-01-28","series":"CL31","value":83.14}
{"date":"2010-01-28","series":"CL32","value":83.32}
{"date":"2010-01-28","series":"CL33","value":83.5}
{"date":"2010-01-28","series":"CL34","value":83.68}
{"date":"2010-01-28","series":"CL35","value":83.79}
{"date":"2010-01-28","series":"CL36","value":83.9}
{"date":"2010-01-28","series":"NG01","value":5.138}
{"date":"2010-01-28","series":"NG02","value":5.128}
{"date":"2010-01-28","series":"NG03","value":5.181}
{"date":"2010-01-28","series":"NG04","value":5.252}
{"date":"2010-01-28","series":"NG05","value":5.333}
{"date":"2010-01-28","series":"NG06","value":5.404}
{"date":"2010-01-28","series":"NG07","value":5.437}
{"date":"2010-01-28","series":"NG08","value":5.545}
{"date":"2010-01-28","series":"NG09","value":5.885}
{"date":"2010-01-28","series":"NG10","value":6.245}
{"date":"2010-01-28","series":"NG11","value":6.48}
{"date":"2010-01-28","series":"NG12","value":6.445}
{"date":"2010-01-28","series":"NG13","value":6.26}
{"date":"2010-01-28","series":"NG14","value":5.825}
{"date":"2010-01-28","series":"NG15","value":5.8}
{"date":"2010-01-28","series":"NG16","value":5.85}
{"date":"2010-01-28","series":"NG17","value":5.915}
{"date":"2010-01-28","series":"NG18","value":5.97}
{"date":"2010-01-28","series":"NG19","value":6.005}
{"date":"2010-01-28","series":"NG20","value":6.11}
{"date":"2010-01-28","series":"NG21","value":6.355}
{"date":"2010-01-28","series":"NG22","value":6.635}
{"date":"2010-01-28","series":"NG23","value":6.84}
{"date":"2010-01-28","series":"NG24","value":6.8}
{"date":"2010-01-28","series":"NG25","value":6.58}
{"date":"2010-01-28","series":"NG26","value":5.985}
{"date":"2010-01-28","series":"NG27","value":5.935}
{"date":"2010-01-28","series":"NG28","value":5.99}
{"date":"2010-01-28","series":"NG29","value":6.055}
{"date":"2010-01-28","series":"NG30","value":6.105}
{"date":"2010-01-28","series":"NG31","value":6.145}
{"date":"2010-01-28","series":"NG32","value":6.255}
{"date":"2010-01-28","series":"NG33","value":6.495}
{"date":"2010-01-28","series":"NG34","value":6.77}
{"date":"2010-01-28","series":"NG35","value":6.97}
{"date":"2010-01-28","series":"NG36","value":6.955}
{"date":"2010-01-29","series":"CL01","value":72.89}
{"date":"2010-01-29","series":"CL02","value":73.35}
{"date":"2010-01-29","series":"CL03","value":73.95}
{"date":"2010-01-29","series":"CL04","value":74.53}
{"date":"2010-01-29","series":"CL05","value":75.08}
{"date":"2010-01-29","series":"CL06","value":75.58}
{"date":"2010-01-29","series":"CL07","value":76.05}
{"date":"2010-01-29","series":"CL08","value":76.53}
{"date":"2010-01-29","series":"CL09","value":77.03}
{"date":"2010-01-29","series":"CL10","value":77.53}
{"date":"2010-01-29","series":"CL11","value":77.9}
{"date":"2010-01-29","series":"CL12","value":78.25}
{"date":"2010-01-29","series":"CL13","value":78.59}
{"date":"2010-01-29","series":"CL14","value":78.91}
{"date":"2010-01-29","series":"CL15","value":79.17}
{"date":"2010-01-29","series":"CL16","value":79.43}
{"date":"2010-01-29","series":"CL17","value":79.67}
{"date":"2010-01-29","series":"CL18","value":79.9}
{"date":"2010-01-29","series":"CL19","value":80.14}
{"date":"2010-01-29","series":"CL20","value":80.4}
{"date":"2010-01-29","series":"CL21","value":80.67}
{"date":"2010-01-29","series":"CL22","value":80.95}
{"date":"2010-01-29","series":"CL23","value":81.1}
{"date":"2010-01-29","series":"CL24","value":81.25}
{"date":"2010-01-29","series":"CL25","value":81.41}
{"date":"2010-01-29","series":"CL26","value":81.57}
{"date":"2010-01-29","series":"CL27","value":81.73}
{"date":"2010-01-29","series":"CL28","value":81.89}
{"date":"2010-01-29","series":"CL29","value":82.05}
{"date":"2010-01-29","series":"CL30","value":82.22}
{"date":"2010-01-29","series":"CL31","value":82.39}
{"date":"2010-01-29","series":"CL32","value":82.56}
{"date":"2010-01-29","series":"CL33","value":82.73}
{"date":"2010-01-29","series":"CL34","value":82.9}
{"date":"2010-01-29","series":"CL35","value":83.01}
{"date":"2010-01-29","series":"CL36","value":83.12}
{"date":"2010-01-29","series":"NG01","value":5.131}
{"date":"2010-01-29","series":"NG02","value":5.12}
{"date":"2010-01-29","series":"NG03","value":5.171}
{"date":"2010-01-29","series":"NG04","value":5.242}
{"date":"2010-01-29","series":"NG05","value":5.322}
{"date":"2010-01-29","series":"NG06","value":5.39}
{"date":"2010-01-29","series":"NG07","value":5.425}
{"date":"2010-01-29","series":"NG08","value":5.535}
{"date":"2010-01-29","series":"NG09","value":5.877}
{"date":"2010-01-29","series":"NG10","value":6.235}
{"date":"2010-01-29","series":"NG11","value":6.47}
{"date":"2010-01-29","series":"NG12","value":6.44}
{"date":"2010-01-29","series":"NG13","value":6.255}
{"date":"2010-01-29","series":"NG14","value":5.83}
{"date":"2010-01-29","series":"NG15","value":5.81}
{"date":"2010-01-29","series":"NG16","value":5.86}
{"date":"2010-01-29","series":"NG17","value":5.925}
{"date":"2010-01-29","series":"NG18","value":5.98}
{"date":"2010-01-29","series":"NG19","value":6.015}
{"date":"2010-01-29","series":"NG20","value":6.12}
{"date":"2010-01-29","series":"NG21","value":6.37}
{"date":"2010-01-29","series":"NG22","value":6.655}
{"date":"2010-01-29","series":"NG23","value":6.865}
{"date":"2010-01-29","series":"NG24","value":6.825}
{"date":"2010-01-29","series":"NG25","value":6.605}
{"date":"2010-01-29","series":"NG26","value":6.025}
{"date":"2010-01-29","series":"NG27","value":5.975}
{"date":"2010-01-29","series":"NG28","value":6.03}
{"date":"2010-01-29","series":"NG29","value":6.095}
{"date":"2010-01-29","series":"NG30","value":6.145}
{"date":"2010-01-29","series":"NG31","value":6.185}
{"date":"2010-01-29","series":"NG32","value":6.295}
{"date":"2010-01-29","series":"NG33","value":6.535}
{"date":"2010-01-29","series":"NG34","value":6.81}
{"date":"2010-01-29","series":"NG35","value":7.01}
{"date":"2010-01-29","series":"NG36","value":6.99}
{"date":"2010-02-01","series":"CL01","value":74.43}
{"date":"2010-02-01","series":"CL02","value":74.91}
{"date":"2010-02-01","series":"CL03","value":75.52}
{"date":"2010-02-01","series":"CL04","value":76.11}
{"date":"2010-02-01","series":"CL05","value":76.66}
{"date":"2010-02-01","series":"CL06","value":77.17}
{"date":"2010-02-01","series":"CL07","value":77.64}
{"date":"2010-02-01","series":"CL08","value":78.1}
{"date":"2010-02-01","series":"CL09","value":78.58}
{"date":"2010-02-01","series":"CL10","value":79.07}
{"date":"2010-02-01","series":"CL11","value":79.44}
{"date":"2010-02-01","series":"CL12","value":79.79}
{"date":"2010-02-01","series":"CL13","value":80.12}
{"date":"2010-02-01","series":"CL14","value":80.43}
{"date":"2010-02-01","series":"CL15","value":80.69}
{"date":"2010-02-01","series":"CL16","value":80.93}
{"date":"2010-02-01","series":"CL17","value":81.16}
{"date":"2010-02-01","series":"CL18","value":81.37}
{"date":"2010-02-01","series":"CL19","value":81.59}
{"date":"2010-02-01","series":"CL20","value":81.83}
{"date":"2010-02-01","series":"CL21","value":82.09}
{"date":"2010-02-01","series":"CL22","value":82.36}
{"date":"2010-02-01","series":"CL23","value":82.5}
{"date":"2010-02-01","series":"CL24","value":82.64}
{"date":"2010-02-01","series":"CL25","value":82.8}
{"date":"2010-02-01","series":"CL26","value":82.96}
{"date":"2010-02-01","series":"CL27","value":83.12}
{"date":"2010-02-01","series":"CL28","value":83.28}
{"date":"2010-02-01","series":"CL29","value":83.44}
{"date":"2010-02-01","series":"CL30","value":83.61}
{"date":"2010-02-01","series":"CL31","value":83.78}
{"date":"2010-02-01","series":"CL32","value":83.95}
{"date":"2010-02-01","series":"CL33","value":84.12}
{"date":"2010-02-01","series":"CL34","value":84.29}
{"date":"2010-02-01","series":"CL35","value":84.4}
{"date":"2010-02-01","series":"CL36","value":84.51}
{"date":"2010-02-01","series":"NG01","value":5.434}
{"date":"2010-02-01","series":"NG02","value":5.405}
{"date":"2010-02-01","series":"NG03","value":5.45}
{"date":"2010-02-01","series":"NG04","value":5.517}
{"date":"2010-02-01","series":"NG05","value":5.591}
{"date":"2010-02-01","series":"NG06","value":5.656}
{"date":"2010-02-01","series":"NG07","value":5.689}
{"date":"2010-02-01","series":"NG08","value":5.795}
{"date":"2010-02-01","series":"NG09","value":6.11}
{"date":"2010-02-01","series":"NG10","value":6.45}
{"date":"2010-02-01","series":"NG11","value":6.68}
{"date":"2010-02-01","series":"NG12","value":6.645}
{"date":"2010-02-01","series":"NG13","value":6.455}
{"date":"2010-02-01","series":"NG14","value":5.995}
{"date":"2010-02-01","series":"NG15","value":5.97}
{"date":"2010-02-01","series":"NG16","value":6.02}
{"date":"2010-02-01","series":"NG17","value":6.085}
{"date":"2010-02-01","series":"NG18","value":6.14}
{"date":"2010-02-01","series":"NG19","value":6.175}
{"date":"2010-02-01","series":"NG20","value":6.275}
{"date":"2010-02-01","series":"NG21","value":6.52}
{"date":"2010-02-01","series":"NG22","value":6.805}
{"date":"2010-02-01","series":"NG23","value":7.015}
{"date":"2010-02-01","series":"NG24","value":6.975}
{"date":"2010-02-01","series":"NG25","value":6.75}
{"date":"2010-02-01","series":"NG26","value":6.135}
{"date":"2010-02-01","series":"NG27","value":6.085}
{"date":"2010-02-01","series":"NG28","value":6.135}
{"date":"2010-02-01","series":"NG29","value":6.2}
{"date":"2010-02-01","series":"NG30","value":6.25}
{"date":"2010-02-01","series":"NG31","value":6.29}
{"date":"2010-02-01","series":"NG32","value":6.4}
{"date":"2010-02-01","series":"NG33","value":6.64}
{"date":"2010-02-01","series":"NG34","value":6.915}
{"date":"2010-02-01","series":"NG35","value":7.115}
{"date":"2010-02-01","series":"NG36","value":7.095}
{"date":"2010-02-02","series":"CL01","value":77.23}
{"date":"2010-02-02","series":"CL02","value":77.72}
{"date":"2010-02-02","series":"CL03","value":78.34}
{"date":"2010-02-02","series":"CL04","value":78.91}
{"date":"2010-02-02","series":"CL05","value":79.44}
{"date":"2010-02-02","series":"CL06","value":79.93}
{"date":"2010-02-02","series":"CL07","value":80.37}
{"date":"2010-02-02","series":"CL08","value":80.81}
{"date":"2010-02-02","series":"CL09","value":81.25}
{"date":"2010-02-02","series":"CL10","value":81.7}
{"date":"2010-02-02","series":"CL11","value":82.05}
{"date":"2010-02-02","series":"CL12","value":82.38}
{"date":"2010-02-02","series":"CL13","value":82.69}
{"date":"2010-02-02","series":"CL14","value":82.98}
{"date":"2010-02-02","series":"CL15","value":83.21}
{"date":"2010-02-02","series":"CL16","value":83.4}
{"date":"2010-02-02","series":"CL17","value":83.58}
{"date":"2010-02-02","series":"CL18","value":83.74}
{"date":"2010-02-02","series":"CL19","value":83.9}
{"date":"2010-02-02","series":"CL20","value":84.08}
{"date":"2010-02-02","series":"CL21","value":84.28}
{"date":"2010-02-02","series":"CL22","value":84.5}
{"date":"2010-02-02","series":"CL23","value":84.6}
{"date":"2010-02-02","series":"CL24","value":84.7}
{"date":"2010-02-02","series":"CL25","value":84.82}
{"date":"2010-02-02","series":"CL26","value":84.94}
{"date":"2010-02-02","series":"CL27","value":85.06}
{"date":"2010-02-02","series":"CL28","value":85.18}
{"date":"2010-02-02","series":"CL29","value":85.3}
{"date":"2010-02-02","series":"CL30","value":85.43}
{"date":"2010-02-02","series":"CL31","value":85.56}
{"date":"2010-02-02","series":"CL32","value":85.7}
{"date":"2010-02-02","series":"CL33","value":85.84}
{"date":"2010-02-02","series":"CL34","value":85.99}
{"date":"2010-02-02","series":"CL35","value":86.08}
{"date":"2010-02-02","series":"CL36","value":86.17}
{"date":"2010-02-02","series":"NG01","value":5.454}
{"date":"2010-02-02","series":"NG02","value":5.432}
{"date":"2010-02-02","series":"NG03","value":5.483}
{"date":"2010-02-02","series":"NG04","value":5.552}
{"date":"2010-02-02","series":"NG05","value":5.626}
{"date":"2010-02-02","series":"NG06","value":5.688}
{"date":"2010-02-02","series":"NG07","value":5.721}
{"date":"2010-02-02","series":"NG08","value":5.829}
{"date":"2010-02-02","series":"NG09","value":6.139}
{"date":"2010-02-02","series":"NG10","value":6.476}
{"date":"2010-02-02","series":"NG11","value":6.704}
{"date":"2010-02-02","series":"NG12","value":6.669}
{"date":"2010-02-02","series":"NG13","value":6.479}
{"date":"2010-02-02","series":"NG14","value":6.032}
{"date":"2010-02-02","series":"NG15","value":6.007}
{"date":"2010-02-02","series":"NG16","value":6.052}
{"date":"2010-02-02","series":"NG17","value":6.117}
{"date":"2010-02-02","series":"NG18","value":6.172}
{"date":"2010-02-02","series":"NG19","value":6.207}
{"date":"2010-02-02","series":"NG20","value":6.312}
{"date":"2010-02-02","series":"NG21","value":6.564}
{"date":"2010-02-02","series":"NG22","value":6.857}
{"date":"2010-02-02","series":"NG23","value":7.067}
{"date":"2010-02-02","series":"NG24","value":7.027}
{"date":"2010-02-02","series":"NG25","value":6.802}
{"date":"2010-02-02","series":"NG26","value":6.187}
{"date":"2010-02-02","series":"NG27","value":6.137}
{"date":"2010-02-02","series":"NG28","value":6.182}
{"date":"2010-02-02","series":"NG29","value":6.247}
{"date":"2010-02-02","series":"NG30","value":6.297}
{"date":"2010-02-02","series":"NG31","value":6.337}
{"date":"2010-02-02","series":"NG32","value":6.447}
{"date":"2010-02-02","series":"NG33","value":6.687}
{"date":"2010-02-02","series":"NG34","value":6.962}
{"date":"2010-02-02","series":"NG35","value":7.162}
{"date":"2010-02-02","series":"NG36","value":7.142}
{"date":"2010-02-03","series":"CL01","value":76.98}
{"date":"2010-02-03","series":"CL02","value":77.43}
{"date":"2010-02-03","series":"CL03","value":78.05}
{"date":"2010-02-03","series":"CL04","value":78.64}
{"date":"2010-02-03","series":"CL05","value":79.18}
{"date":"2010-02-03","series":"CL06","value":79.68}
{"date":"2010-02-03","series":"CL07","value":80.13}
{"date":"2010-02-03","series":"CL08","value":80.58}
{"date":"2010-02-03","series":"CL09","value":81.05}
{"date":"2010-02-03","series":"CL10","value":81.53}
{"date":"2010-02-03","series":"CL11","value":81.9}
{"date":"2010-02-03","series":"CL12","value":82.25}
{"date":"2010-02-03","series":"CL13","value":82.58}
{"date":"2010-02-03","series":"CL14","value":82.88}
{"date":"2010-02-03","series":"CL15","value":83.13}
{"date":"2010-02-03","series":"CL16","value":83.36}
{"date":"2010-02-03","series":"CL17","value":83.56}
{"date":"2010-02-03","series":"CL18","value":83.75}
{"date":"2010-02-03","series":"CL19","value":83.94}
{"date":"2010-02-03","series":"CL20","value":84.14}
{"date":"2010-02-03","series":"CL21","value":84.35}
{"date":"2010-02-03","series":"CL22","value":84.59}
{"date":"2010-02-03","series":"CL23","value":84.7}
{"date":"2010-02-03","series":"CL24","value":84.81}
{"date":"2010-02-03","series":"CL25","value":84.94}
{"date":"2010-02-03","series":"CL26","value":85.07}
{"date":"2010-02-03","series":"CL27","value":85.21}
{"date":"2010-02-03","series":"CL28","value":85.35}
{"date":"2010-02-03","series":"CL29","value":85.49}
{"date":"2010-02-03","series":"CL30","value":85.64}
{"date":"2010-02-03","series":"CL31","value":85.79}
{"date":"2010-02-03","series":"CL32","value":85.94}
{"date":"2010-02-03","series":"CL33","value":86.09}
{"date":"2010-02-03","series":"CL34","value":86.25}
{"date":"2010-02-03","series":"CL35","value":86.34}
{"date":"2010-02-03","series":"CL36","value":86.44}
{"date":"2010-02-03","series":"NG01","value":5.419}
{"date":"2010-02-03","series":"NG02","value":5.389}
{"date":"2010-02-03","series":"NG03","value":5.436}
{"date":"2010-02-03","series":"NG04","value":5.507}
{"date":"2010-02-03","series":"NG05","value":5.583}
{"date":"2010-02-03","series":"NG06","value":5.646}
{"date":"2010-02-03","series":"NG07","value":5.681}
{"date":"2010-02-03","series":"NG08","value":5.788}
{"date":"2010-02-03","series":"NG09","value":6.098}
{"date":"2010-02-03","series":"NG10","value":6.433}
{"date":"2010-02-03","series":"NG11","value":6.658}
{"date":"2010-02-03","series":"NG12","value":6.62}
{"date":"2010-02-03","series":"NG13","value":6.433}
{"date":"2010-02-03","series":"NG14","value":6.001}
{"date":"2010-02-03","series":"NG15","value":5.976}
{"date":"2010-02-03","series":"NG16","value":6.021}
{"date":"2010-02-03","series":"NG17","value":6.086}
{"date":"2010-02-03","series":"NG18","value":6.141}
{"date":"2010-02-03","series":"NG19","value":6.176}
{"date":"2010-02-03","series":"NG20","value":6.281}
{"date":"2010-02-03","series":"NG21","value":6.536}
{"date":"2010-02-03","series":"NG22","value":6.826}
{"date":"2010-02-03","series":"NG23","value":7.036}
{"date":"2010-02-03","series":"NG24","value":6.996}
{"date":"2010-02-03","series":"NG25","value":6.771}
{"date":"2010-02-03","series":"NG26","value":6.161}
{"date":"2010-02-03","series":"NG27","value":6.111}
{"date":"2010-02-03","series":"NG28","value":6.156}
{"date":"2010-02-03","series":"NG29","value":6.221}
{"date":"2010-02-03","series":"NG30","value":6.271}
{"date":"2010-02-03","series":"NG31","value":6.311}
{"date":"2010-02-03","series":"NG32","value":6.421}
{"date":"2010-02-03","series":"NG33","value":6.661}
{"date":"2010-02-03","series":"NG34","value":6.936}
{"date":"2010-02-03","series":"NG35","value":7.136}
{"date":"2010-02-03","series":"NG36","value":7.116}
{"date":"2010-02-04","series":"CL01","value":73.14}
{"date":"2010-02-04","series":"CL02","value":73.54}
{"date":"2010-02-04","series":"CL03","value":74.14}
{"date":"2010-02-04","series":"CL04","value":74.74}
{"date":"2010-02-04","series":"CL05","value":75.3}
{"date":"2010-02-04","series":"CL06","value":75.83}
{"date":"2010-02-04","series":"CL07","value":76.31}
{"date":"2010-02-04","series":"CL08","value":76.78}
{"date":"2010-02-04","series":"CL09","value":77.26}
{"date":"2010-02-04","series":"CL10","value":77.75}
{"date":"2010-02-04","series":"CL11","value":78.13}
{"date":"2010-02-04","series":"CL12","value":78.5}
{"date":"2010-02-04","series":"CL13","value":78.85}
{"date":"2010-02-04","series":"CL14","value":79.17}
{"date":"2010-02-04","series":"CL15","value":79.45}
{"date":"2010-02-04","series":"CL16","value":79.7}
{"date":"2010-02-04","series":"CL17","value":79.93}
{"date":"2010-02-04","series":"CL18","value":80.14}
{"date":"2010-02-04","series":"CL19","value":80.36}
{"date":"2010-02-04","series":"CL20","value":80.59}
{"date":"2010-02-04","series":"CL21","value":80.83}
{"date":"2010-02-04","series":"CL22","value":81.1}
{"date":"2010-02-04","series":"CL23","value":81.23}
{"date":"2010-02-04","series":"CL24","value":81.36}
{"date":"2010-02-04","series":"CL25","value":81.51}
{"date":"2010-02-04","series":"CL26","value":81.66}
{"date":"2010-02-04","series":"CL27","value":81.82}
{"date":"2010-02-04","series":"CL28","value":81.98}
{"date":"2010-02-04","series":"CL29","value":82.14}
{"date":"2010-02-04","series":"CL30","value":82.31}
{"date":"2010-02-04","series":"CL31","value":82.48}
{"date":"2010-02-04","series":"CL32","value":82.65}
{"date":"2010-02-04","series":"CL33","value":82.82}
{"date":"2010-02-04","series":"CL34","value":83}
{"date":"2010-02-04","series":"CL35","value":83.1}
{"date":"2010-02-04","series":"CL36","value":83.21}
{"date":"2010-02-04","series":"NG01","value":5.416}
{"date":"2010-02-04","series":"NG02","value":5.384}
{"date":"2010-02-04","series":"NG03","value":5.428}
{"date":"2010-02-04","series":"NG04","value":5.499}
{"date":"2010-02-04","series":"NG05","value":5.573}
{"date":"2010-02-04","series":"NG06","value":5.637}
{"date":"2010-02-04","series":"NG07","value":5.672}
{"date":"2010-02-04","series":"NG08","value":5.779}
{"date":"2010-02-04","series":"NG09","value":6.082}
{"date":"2010-02-04","series":"NG10","value":6.409}
{"date":"2010-02-04","series":"NG11","value":6.634}
{"date":"2010-02-04","series":"NG12","value":6.594}
{"date":"2010-02-04","series":"NG13","value":6.414}
{"date":"2010-02-04","series":"NG14","value":5.969}
{"date":"2010-02-04","series":"NG15","value":5.944}
{"date":"2010-02-04","series":"NG16","value":5.989}
{"date":"2010-02-04","series":"NG17","value":6.054}
{"date":"2010-02-04","series":"NG18","value":6.109}
{"date":"2010-02-04","series":"NG19","value":6.144}
{"date":"2010-02-04","series":"NG20","value":6.249}
{"date":"2010-02-04","series":"NG21","value":6.504}
{"date":"2010-02-04","series":"NG22","value":6.794}
{"date":"2010-02-04","series":"NG23","value":7.004}
{"date":"2010-02-04","series":"NG24","value":6.959}
{"date":"2010-02-04","series":"NG25","value":6.734}
{"date":"2010-02-04","series":"NG26","value":6.119}
{"date":"2010-02-04","series":"NG27","value":6.069}
{"date":"2010-02-04","series":"NG28","value":6.114}
{"date":"2010-02-04","series":"NG29","value":6.179}
{"date":"2010-02-04","series":"NG30","value":6.229}
{"date":"2010-02-04","series":"NG31","value":6.269}
{"date":"2010-02-04","series":"NG32","value":6.379}
{"date":"2010-02-04","series":"NG33","value":6.624}
{"date":"2010-02-04","series":"NG34","value":6.904}
{"date":"2010-02-04","series":"NG35","value":7.104}
{"date":"2010-02-04","series":"NG36","value":7.084}
{"date":"2010-02-05","series":"CL01","value":71.19}
{"date":"2010-02-05","series":"CL02","value":71.52}
{"date":"2010-02-05","series":"CL03","value":71.95}
{"date":"2010-02-05","series":"CL04","value":72.45}
{"date":"2010-02-05","series":"CL05","value":72.97}
{"date":"2010-02-05","series":"CL06","value":73.46}
{"date":"2010-02-05","series":"CL07","value":73.9}
{"date":"2010-02-05","series":"CL08","value":74.34}
{"date":"2010-02-05","series":"CL09","value":74.81}
{"date":"2010-02-05","series":"CL10","value":75.31}
{"date":"2010-02-05","series":"CL11","value":75.7}
{"date":"2010-02-05","series":"CL12","value":76.08}
{"date":"2010-02-05","series":"CL13","value":76.43}
{"date":"2010-02-05","series":"CL14","value":76.74}
{"date":"2010-02-05","series":"CL15","value":77.01}
{"date":"2010-02-05","series":"CL16","value":77.25}
{"date":"2010-02-05","series":"CL17","value":77.48}
{"date":"2010-02-05","series":"CL18","value":77.68}
{"date":"2010-02-05","series":"CL19","value":77.89}
{"date":"2010-02-05","series":"CL20","value":78.11}
{"date":"2010-02-05","series":"CL21","value":78.34}
{"date":"2010-02-05","series":"CL22","value":78.61}
{"date":"2010-02-05","series":"CL23","value":78.75}
{"date":"2010-02-05","series":"CL24","value":78.89}
{"date":"2010-02-05","series":"CL25","value":79.05}
{"date":"2010-02-05","series":"CL26","value":79.21}
{"date":"2010-02-05","series":"CL27","value":79.37}
{"date":"2010-02-05","series":"CL28","value":79.54}
{"date":"2010-02-05","series":"CL29","value":79.71}
{"date":"2010-02-05","series":"CL30","value":79.89}
{"date":"2010-02-05","series":"CL31","value":80.07}
{"date":"2010-02-05","series":"CL32","value":80.25}
{"date":"2010-02-05","series":"CL33","value":80.43}
{"date":"2010-02-05","series":"CL34","value":80.61}
{"date":"2010-02-05","series":"CL35","value":80.72}
{"date":"2010-02-05","series":"CL36","value":80.84}
{"date":"2010-02-05","series":"NG01","value":5.515}
{"date":"2010-02-05","series":"NG02","value":5.483}
{"date":"2010-02-05","series":"NG03","value":5.535}
{"date":"2010-02-05","series":"NG04","value":5.604}
{"date":"2010-02-05","series":"NG05","value":5.677}
{"date":"2010-02-05","series":"NG06","value":5.735}
{"date":"2010-02-05","series":"NG07","value":5.768}
{"date":"2010-02-05","series":"NG08","value":5.871}
{"date":"2010-02-05","series":"NG09","value":6.166}
{"date":"2010-02-05","series":"NG10","value":6.481}
{"date":"2010-02-05","series":"NG11","value":6.699}
{"date":"2010-02-05","series":"NG12","value":6.654}
{"date":"2010-02-05","series":"NG13","value":6.474}
{"date":"2010-02-05","series":"NG14","value":6.016}
{"date":"2010-02-05","series":"NG15","value":5.991}
{"date":"2010-02-05","series":"NG16","value":6.036}
{"date":"2010-02-05","series":"NG17","value":6.096}
{"date":"2010-02-05","series":"NG18","value":6.151}
{"date":"2010-02-05","series":"NG19","value":6.186}
{"date":"2010-02-05","series":"NG20","value":6.291}
{"date":"2010-02-05","series":"NG21","value":6.546}
{"date":"2010-02-05","series":"NG22","value":6.836}
{"date":"2010-02-05","series":"NG23","value":7.046}
{"date":"2010-02-05","series":"NG24","value":6.996}
{"date":"2010-02-05","series":"NG25","value":6.771}
{"date":"2010-02-05","series":"NG26","value":6.151}
{"date":"2010-02-05","series":"NG27","value":6.101}
{"date":"2010-02-05","series":"NG28","value":6.146}
{"date":"2010-02-05","series":"NG29","value":6.211}
{"date":"2010-02-05","series":"NG30","value":6.261}
{"date":"2010-02-05","series":"NG31","value":6.301}
{"date":"2010-02-05","series":"NG32","value":6.411}
{"date":"2010-02-05","series":"NG33","value":6.656}
{"date":"2010-02-05","series":"NG34","value":6.936}
{"date":"2010-02-05","series":"NG35","value":7.136}
{"date":"2010-02-05","series":"NG36","value":7.116}
{"date":"2010-02-08","series":"CL01","value":71.89}
{"date":"2010-02-08","series":"CL02","value":72.29}
{"date":"2010-02-08","series":"CL03","value":72.76}
{"date":"2010-02-08","series":"CL04","value":73.26}
{"date":"2010-02-08","series":"CL05","value":73.78}
{"date":"2010-02-08","series":"CL06","value":74.24}
{"date":"2010-02-08","series":"CL07","value":74.66}
{"date":"2010-02-08","series":"CL08","value":75.09}
{"date":"2010-02-08","series":"CL09","value":75.54}
{"date":"2010-02-08","series":"CL10","value":76.01}
{"date":"2010-02-08","series":"CL11","value":76.38}
{"date":"2010-02-08","series":"CL12","value":76.74}
{"date":"2010-02-08","series":"CL13","value":77.08}
{"date":"2010-02-08","series":"CL14","value":77.37}
{"date":"2010-02-08","series":"CL15","value":77.63}
{"date":"2010-02-08","series":"CL16","value":77.87}
{"date":"2010-02-08","series":"CL17","value":78.09}
{"date":"2010-02-08","series":"CL18","value":78.28}
{"date":"2010-02-08","series":"CL19","value":78.48}
{"date":"2010-02-08","series":"CL20","value":78.68}
{"date":"2010-02-08","series":"CL21","value":78.9}
{"date":"2010-02-08","series":"CL22","value":79.16}
{"date":"2010-02-08","series":"CL23","value":79.3}
{"date":"2010-02-08","series":"CL24","value":79.44}
{"date":"2010-02-08","series":"CL25","value":79.59}
{"date":"2010-02-08","series":"CL26","value":79.75}
{"date":"2010-02-08","series":"CL27","value":79.91}
{"date":"2010-02-08","series":"CL28","value":80.07}
{"date":"2010-02-08","series":"CL29","value":80.24}
{"date":"2010-02-08","series":"CL30","value":80.41}
{"date":"2010-02-08","series":"CL31","value":80.58}
{"date":"2010-02-08","series":"CL32","value":80.76}
{"date":"2010-02-08","series":"CL33","value":80.94}
{"date":"2010-02-08","series":"CL34","value":81.12}
{"date":"2010-02-08","series":"CL35","value":81.23}
{"date":"2010-02-08","series":"CL36","value":81.35}
{"date":"2010-02-08","series":"NG01","value":5.401}
{"date":"2010-02-08","series":"NG02","value":5.371}
{"date":"2010-02-08","series":"NG03","value":5.428}
{"date":"2010-02-08","series":"NG04","value":5.504}
{"date":"2010-02-08","series":"NG05","value":5.582}
{"date":"2010-02-08","series":"NG06","value":5.642}
{"date":"2010-02-08","series":"NG07","value":5.675}
{"date":"2010-02-08","series":"NG08","value":5.778}
{"date":"2010-02-08","series":"NG09","value":6.073}
{"date":"2010-02-08","series":"NG10","value":6.393}
{"date":"2010-02-08","series":"NG11","value":6.613}
{"date":"2010-02-08","series":"NG12","value":6.568}
{"date":"2010-02-08","series":"NG13","value":6.388}
{"date":"2010-02-08","series":"NG14","value":5.948}
{"date":"2010-02-08","series":"NG15","value":5.923}
{"date":"2010-02-08","series":"NG16","value":5.968}
{"date":"2010-02-08","series":"NG17","value":6.028}
{"date":"2010-02-08","series":"NG18","value":6.083}
{"date":"2010-02-08","series":"NG19","value":6.118}
{"date":"2010-02-08","series":"NG20","value":6.223}
{"date":"2010-02-08","series":"NG21","value":6.478}
{"date":"2010-02-08","series":"NG22","value":6.773}
{"date":"2010-02-08","series":"NG23","value":6.983}
{"date":"2010-02-08","series":"NG24","value":6.933}
{"date":"2010-02-08","series":"NG25","value":6.708}
{"date":"2010-02-08","series":"NG26","value":6.088}
{"date":"2010-02-08","series":"NG27","value":6.038}
{"date":"2010-02-08","series":"NG28","value":6.083}
{"date":"2010-02-08","series":"NG29","value":6.148}
{"date":"2010-02-08","series":"NG30","value":6.198}
{"date":"2010-02-08","series":"NG31","value":6.238}
{"date":"2010-02-08","series":"NG32","value":6.348}
{"date":"2010-02-08","series":"NG33","value":6.593}
{"date":"2010-02-08","series":"NG34","value":6.873}
{"date":"2010-02-08","series":"NG35","value":7.073}
{"date":"2010-02-08","series":"NG36","value":7.053}
{"date":"2010-02-09","series":"CL01","value":73.75}
{"date":"2010-02-09","series":"CL02","value":74.2}
{"date":"2010-02-09","series":"CL03","value":74.71}
{"date":"2010-02-09","series":"CL04","value":75.24}
{"date":"2010-02-09","series":"CL05","value":75.77}
{"date":"2010-02-09","series":"CL06","value":76.25}
{"date":"2010-02-09","series":"CL07","value":76.69}
{"date":"2010-02-09","series":"CL08","value":77.13}
{"date":"2010-02-09","series":"CL09","value":77.58}
{"date":"2010-02-09","series":"CL10","value":78.06}
{"date":"2010-02-09","series":"CL11","value":78.43}
{"date":"2010-02-09","series":"CL12","value":78.79}
{"date":"2010-02-09","series":"CL13","value":79.12}
{"date":"2010-02-09","series":"CL14","value":79.41}
{"date":"2010-02-09","series":"CL15","value":79.66}
{"date":"2010-02-09","series":"CL16","value":79.89}
{"date":"2010-02-09","series":"CL17","value":80.11}
{"date":"2010-02-09","series":"CL18","value":80.3}
{"date":"2010-02-09","series":"CL19","value":80.49}
{"date":"2010-02-09","series":"CL20","value":80.68}
{"date":"2010-02-09","series":"CL21","value":80.9}
{"date":"2010-02-09","series":"CL22","value":81.16}
{"date":"2010-02-09","series":"CL23","value":81.3}
{"date":"2010-02-09","series":"CL24","value":81.44}
{"date":"2010-02-09","series":"CL25","value":81.59}
{"date":"2010-02-09","series":"CL26","value":81.74}
{"date":"2010-02-09","series":"CL27","value":81.89}
{"date":"2010-02-09","series":"CL28","value":82.05}
{"date":"2010-02-09","series":"CL29","value":82.21}
{"date":"2010-02-09","series":"CL30","value":82.37}
{"date":"2010-02-09","series":"CL31","value":82.54}
{"date":"2010-02-09","series":"CL32","value":82.72}
{"date":"2010-02-09","series":"CL33","value":82.9}
{"date":"2010-02-09","series":"CL34","value":83.08}
{"date":"2010-02-09","series":"CL35","value":83.19}
{"date":"2010-02-09","series":"CL36","value":83.3}
{"date":"2010-02-09","series":"NG01","value":5.29}
{"date":"2010-02-09","series":"NG02","value":5.265}
{"date":"2010-02-09","series":"NG03","value":5.328}
{"date":"2010-02-09","series":"NG04","value":5.406}
{"date":"2010-02-09","series":"NG05","value":5.488}
{"date":"2010-02-09","series":"NG06","value":5.554}
{"date":"2010-02-09","series":"NG07","value":5.592}
{"date":"2010-02-09","series":"NG08","value":5.695}
{"date":"2010-02-09","series":"NG09","value":5.995}
{"date":"2010-02-09","series":"NG10","value":6.315}
{"date":"2010-02-09","series":"NG11","value":6.535}
{"date":"2010-02-09","series":"NG12","value":6.495}
{"date":"2010-02-09","series":"NG13","value":6.317}
{"date":"2010-02-09","series":"NG14","value":5.892}
{"date":"2010-02-09","series":"NG15","value":5.867}
{"date":"2010-02-09","series":"NG16","value":5.912}
{"date":"2010-02-09","series":"NG17","value":5.972}
{"date":"2010-02-09","series":"NG18","value":6.027}
{"date":"2010-02-09","series":"NG19","value":6.062}
{"date":"2010-02-09","series":"NG20","value":6.167}
{"date":"2010-02-09","series":"NG21","value":6.422}
{"date":"2010-02-09","series":"NG22","value":6.717}
{"date":"2010-02-09","series":"NG23","value":6.927}
{"date":"2010-02-09","series":"NG24","value":6.877}
{"date":"2010-02-09","series":"NG25","value":6.652}
{"date":"2010-02-09","series":"NG26","value":6.047}
{"date":"2010-02-09","series":"NG27","value":5.997}
{"date":"2010-02-09","series":"NG28","value":6.042}
{"date":"2010-02-09","series":"NG29","value":6.107}
{"date":"2010-02-09","series":"NG30","value":6.157}
{"date":"2010-02-09","series":"NG31","value":6.197}
{"date":"2010-02-09","series":"NG32","value":6.307}
{"date":"2010-02-09","series":"NG33","value":6.552}
{"date":"2010-02-09","series":"NG34","value":6.832}
{"date":"2010-02-09","series":"NG35","value":7.032}
{"date":"2010-02-09","series":"NG36","value":7.012}
{"date":"2010-02-10","series":"CL01","value":74.52}
{"date":"2010-02-10","series":"CL02","value":74.89}
{"date":"2010-02-10","series":"CL03","value":75.34}
{"date":"2010-02-10","series":"CL04","value":75.83}
{"date":"2010-02-10","series":"CL05","value":76.31}
{"date":"2010-02-10","series":"CL06","value":76.74}
{"date":"2010-02-10","series":"CL07","value":77.14}
{"date":"2010-02-10","series":"CL08","value":77.55}
{"date":"2010-02-10","series":"CL09","value":77.97}
{"date":"2010-02-10","series":"CL10","value":78.41}
{"date":"2010-02-10","series":"CL11","value":78.74}
{"date":"2010-02-10","series":"CL12","value":79.07}
{"date":"2010-02-10","series":"CL13","value":79.37}
{"date":"2010-02-10","series":"CL14","value":79.64}
{"date":"2010-02-10","series":"CL15","value":79.89}
{"date":"2010-02-10","series":"CL16","value":80.12}
{"date":"2010-02-10","series":"CL17","value":80.34}
{"date":"2010-02-10","series":"CL18","value":80.53}
{"date":"2010-02-10","series":"CL19","value":80.72}
{"date":"2010-02-10","series":"CL20","value":80.91}
{"date":"2010-02-10","series":"CL21","value":81.13}
{"date":"2010-02-10","series":"CL22","value":81.39}
{"date":"2010-02-10","series":"CL23","value":81.53}
{"date":"2010-02-10","series":"CL24","value":81.67}
{"date":"2010-02-10","series":"CL25","value":81.81}
{"date":"2010-02-10","series":"CL26","value":81.95}
{"date":"2010-02-10","series":"CL27","value":82.09}
{"date":"2010-02-10","series":"CL28","value":82.24}
{"date":"2010-02-10","series":"CL29","value":82.39}
{"date":"2010-02-10","series":"CL30","value":82.54}
{"date":"2010-02-10","series":"CL31","value":82.7}
{"date":"2010-02-10","series":"CL32","value":82.87}
{"date":"2010-02-10","series":"CL33","value":83.05}
{"date":"2010-02-10","series":"CL34","value":83.23}
{"date":"2010-02-10","series":"CL35","value":83.34}
{"date":"2010-02-10","series":"CL36","value":83.45}
{"date":"2010-02-10","series":"NG01","value":5.292}
{"date":"2010-02-10","series":"NG02","value":5.278}
{"date":"2010-02-10","series":"NG03","value":5.34}
{"date":"2010-02-10","series":"NG04","value":5.42}
{"date":"2010-02-10","series":"NG05","value":5.502}
{"date":"2010-02-10","series":"NG06","value":5.566}
{"date":"2010-02-10","series":"NG07","value":5.6}
{"date":"2010-02-10","series":"NG08","value":5.703}
{"date":"2010-02-10","series":"NG09","value":6.005}
{"date":"2010-02-10","series":"NG10","value":6.327}
{"date":"2010-02-10","series":"NG11","value":6.55}
{"date":"2010-02-10","series":"NG12","value":6.513}
{"date":"2010-02-10","series":"NG13","value":6.335}
{"date":"2010-02-10","series":"NG14","value":5.917}
{"date":"2010-02-10","series":"NG15","value":5.892}
{"date":"2010-02-10","series":"NG16","value":5.937}
{"date":"2010-02-10","series":"NG17","value":5.997}
{"date":"2010-02-10","series":"NG18","value":6.052}
{"date":"2010-02-10","series":"NG19","value":6.087}
{"date":"2010-02-10","series":"NG20","value":6.192}
{"date":"2010-02-10","series":"NG21","value":6.447}
{"date":"2010-02-10","series":"NG22","value":6.742}
{"date":"2010-02-10","series":"NG23","value":6.952}
{"date":"2010-02-10","series":"NG24","value":6.902}
{"date":"2010-02-10","series":"NG25","value":6.677}
{"date":"2010-02-10","series":"NG26","value":6.082}
{"date":"2010-02-10","series":"NG27","value":6.032}
{"date":"2010-02-10","series":"NG28","value":6.077}
{"date":"2010-02-10","series":"NG29","value":6.142}
{"date":"2010-02-10","series":"NG30","value":6.192}
{"date":"2010-02-10","series":"NG31","value":6.232}
{"date":"2010-02-10","series":"NG32","value":6.342}
{"date":"2010-02-10","series":"NG33","value":6.587}
{"date":"2010-02-10","series":"NG34","value":6.867}
{"date":"2010-02-10","series":"NG35","value":7.067}
{"date":"2010-02-10","series":"NG36","value":7.047}
{"date":"2010-02-11","series":"CL01","value":75.28}
{"date":"2010-02-11","series":"CL02","value":75.72}
{"date":"2010-02-11","series":"CL03","value":76.23}
{"date":"2010-02-11","series":"CL04","value":76.73}
{"date":"2010-02-11","series":"CL05","value":77.21}
{"date":"2010-02-11","series":"CL06","value":77.63}
{"date":"2010-02-11","series":"CL07","value":78.02}
{"date":"2010-02-11","series":"CL08","value":78.42}
{"date":"2010-02-11","series":"CL09","value":78.84}
{"date":"2010-02-11","series":"CL10","value":79.27}
{"date":"2010-02-11","series":"CL11","value":79.59}
{"date":"2010-02-11","series":"CL12","value":79.9}
{"date":"2010-02-11","series":"CL13","value":80.2}
{"date":"2010-02-11","series":"CL14","value":80.47}
{"date":"2010-02-11","series":"CL15","value":80.72}
{"date":"2010-02-11","series":"CL16","value":80.95}
{"date":"2010-02-11","series":"CL17","value":81.16}
{"date":"2010-02-11","series":"CL18","value":81.35}
{"date":"2010-02-11","series":"CL19","value":81.54}
{"date":"2010-02-11","series":"CL20","value":81.74}
{"date":"2010-02-11","series":"CL21","value":81.96}
{"date":"2010-02-11","series":"CL22","value":82.22}
{"date":"2010-02-11","series":"CL23","value":82.36}
{"date":"2010-02-11","series":"CL24","value":82.5}
{"date":"2010-02-11","series":"CL25","value":82.64}
{"date":"2010-02-11","series":"CL26","value":82.78}
{"date":"2010-02-11","series":"CL27","value":82.92}
{"date":"2010-02-11","series":"CL28","value":83.07}
{"date":"2010-02-11","series":"CL29","value":83.22}
{"date":"2010-02-11","series":"CL30","value":83.38}
{"date":"2010-02-11","series":"CL31","value":83.54}
{"date":"2010-02-11","series":"CL32","value":83.71}
{"date":"2010-02-11","series":"CL33","value":83.88}
{"date":"2010-02-11","series":"CL34","value":84.05}
{"date":"2010-02-11","series":"CL35","value":84.16}
{"date":"2010-02-11","series":"CL36","value":84.27}
{"date":"2010-02-11","series":"NG01","value":5.396}
{"date":"2010-02-11","series":"NG02","value":5.383}
{"date":"2010-02-11","series":"NG03","value":5.443}
{"date":"2010-02-11","series":"NG04","value":5.52}
{"date":"2010-02-11","series":"NG05","value":5.599}
{"date":"2010-02-11","series":"NG06","value":5.66}
{"date":"2010-02-11","series":"NG07","value":5.693}
{"date":"2010-02-11","series":"NG08","value":5.795}
{"date":"2010-02-11","series":"NG09","value":6.09}
{"date":"2010-02-11","series":"NG10","value":6.405}
{"date":"2010-02-11","series":"NG11","value":6.625}
{"date":"2010-02-11","series":"NG12","value":6.585}
{"date":"2010-02-11","series":"NG13","value":6.402}
{"date":"2010-02-11","series":"NG14","value":5.957}
{"date":"2010-02-11","series":"NG15","value":5.927}
{"date":"2010-02-11","series":"NG16","value":5.972}
{"date":"2010-02-11","series":"NG17","value":6.032}
{"date":"2010-02-11","series":"NG18","value":6.087}
{"date":"2010-02-11","series":"NG19","value":6.117}
{"date":"2010-02-11","series":"NG20","value":6.222}
{"date":"2010-02-11","series":"NG21","value":6.477}
{"date":"2010-02-11","series":"NG22","value":6.772}
{"date":"2010-02-11","series":"NG23","value":6.982}
{"date":"2010-02-11","series":"NG24","value":6.927}
{"date":"2010-02-11","series":"NG25","value":6.702}
{"date":"2010-02-11","series":"NG26","value":6.102}
{"date":"2010-02-11","series":"NG27","value":6.047}
{"date":"2010-02-11","series":"NG28","value":6.092}
{"date":"2010-02-11","series":"NG29","value":6.157}
{"date":"2010-02-11","series":"NG30","value":6.207}
{"date":"2010-02-11","series":"NG31","value":6.242}
{"date":"2010-02-11","series":"NG32","value":6.352}
{"date":"2010-02-11","series":"NG33","value":6.597}
{"date":"2010-02-11","series":"NG34","value":6.877}
{"date":"2010-02-11","series":"NG35","value":7.077}
{"date":"2010-02-11","series":"NG36","value":7.057}
{"date":"2010-02-12","series":"CL01","value":74.13}
{"date":"2010-02-12","series":"CL02","value":74.5}
{"date":"2010-02-12","series":"CL03","value":75.03}
{"date":"2010-02-12","series":"CL04","value":75.57}
{"date":"2010-02-12","series":"CL05","value":76.08}
{"date":"2010-02-12","series":"CL06","value":76.54}
{"date":"2010-02-12","series":"CL07","value":76.95}
{"date":"2010-02-12","series":"CL08","value":77.38}
{"date":"2010-02-12","series":"CL09","value":77.82}
{"date":"2010-02-12","series":"CL10","value":78.28}
{"date":"2010-02-12","series":"CL11","value":78.62}
{"date":"2010-02-12","series":"CL12","value":78.96}
{"date":"2010-02-12","series":"CL13","value":79.27}
{"date":"2010-02-12","series":"CL14","value":79.55}
{"date":"2010-02-12","series":"CL15","value":79.81}
{"date":"2010-02-12","series":"CL16","value":80.05}
{"date":"2010-02-12","series":"CL17","value":80.26}
{"date":"2010-02-12","series":"CL18","value":80.45}
{"date":"2010-02-12","series":"CL19","value":80.65}
{"date":"2010-02-12","series":"CL20","value":80.86}
{"date":"2010-02-12","series":"CL21","value":81.09}
{"date":"2010-02-12","series":"CL22","value":81.36}
{"date":"2010-02-12","series":"CL23","value":81.51}
{"date":"2010-02-12","series":"CL24","value":81.66}
{"date":"2010-02-12","series":"CL25","value":81.81}
{"date":"2010-02-12","series":"CL26","value":81.96}
{"date":"2010-02-12","series":"CL27","value":82.11}
{"date":"2010-02-12","series":"CL28","value":82.27}
{"date":"2010-02-12","series":"CL29","value":82.43}
{"date":"2010-02-12","series":"CL30","value":82.6}
{"date":"2010-02-12","series":"CL31","value":82.77}
{"date":"2010-02-12","series":"CL32","value":82.95}
{"date":"2010-02-12","series":"CL33","value":83.13}
{"date":"2010-02-12","series":"CL34","value":83.3}
{"date":"2010-02-12","series":"CL35","value":83.42}
{"date":"2010-02-12","series":"CL36","value":83.53}
{"date":"2010-02-12","series":"NG01","value":5.468}
{"date":"2010-02-12","series":"NG02","value":5.447}
{"date":"2010-02-12","series":"NG03","value":5.495}
{"date":"2010-02-12","series":"NG04","value":5.564}
{"date":"2010-02-12","series":"NG05","value":5.636}
{"date":"2010-02-12","series":"NG06","value":5.694}
{"date":"2010-02-12","series":"NG07","value":5.726}
{"date":"2010-02-12","series":"NG08","value":5.824}
{"date":"2010-02-12","series":"NG09","value":6.117}
{"date":"2010-02-12","series":"NG10","value":6.427}
{"date":"2010-02-12","series":"NG11","value":6.647}
{"date":"2010-02-12","series":"NG12","value":6.607}
{"date":"2010-02-12","series":"NG13","value":6.414}
{"date":"2010-02-12","series":"NG14","value":5.946}
{"date":"2010-02-12","series":"NG15","value":5.916}
{"date":"2010-02-12","series":"NG16","value":5.959}
{"date":"2010-02-12","series":"NG17","value":6.019}
{"date":"2010-02-12","series":"NG18","value":6.074}
{"date":"2010-02-12","series":"NG19","value":6.104}
{"date":"2010-02-12","series":"NG20","value":6.209}
{"date":"2010-02-12","series":"NG21","value":6.464}
{"date":"2010-02-12","series":"NG22","value":6.759}
{"date":"2010-02-12","series":"NG23","value":6.969}
{"date":"2010-02-12","series":"NG24","value":6.909}
{"date":"2010-02-12","series":"NG25","value":6.684}
{"date":"2010-02-12","series":"NG26","value":6.069}
{"date":"2010-02-12","series":"NG27","value":6.014}
{"date":"2010-02-12","series":"NG28","value":6.059}
{"date":"2010-02-12","series":"NG29","value":6.124}
{"date":"2010-02-12","series":"NG30","value":6.174}
{"date":"2010-02-12","series":"NG31","value":6.209}
{"date":"2010-02-12","series":"NG32","value":6.319}
{"date":"2010-02-12","series":"NG33","value":6.564}
{"date":"2010-02-12","series":"NG34","value":6.844}
{"date":"2010-02-12","series":"NG35","value":7.044}
{"date":"2010-02-12","series":"NG36","value":7.024}
{"date":"2010-02-16","series":"CL01","value":77.01}
{"date":"2010-02-16","series":"CL02","value":77.42}
{"date":"2010-02-16","series":"CL03","value":77.92}
{"date":"2010-02-16","series":"CL04","value":78.42}
{"date":"2010-02-16","series":"CL05","value":78.91}
{"date":"2010-02-16","series":"CL06","value":79.33}
{"date":"2010-02-16","series":"CL07","value":79.72}
{"date":"2010-02-16","series":"CL08","value":80.11}
{"date":"2010-02-16","series":"CL09","value":80.51}
{"date":"2010-02-16","series":"CL10","value":80.94}
{"date":"2010-02-16","series":"CL11","value":81.26}
{"date":"2010-02-16","series":"CL12","value":81.58}
{"date":"2010-02-16","series":"CL13","value":81.88}
{"date":"2010-02-16","series":"CL14","value":82.15}
{"date":"2010-02-16","series":"CL15","value":82.39}
{"date":"2010-02-16","series":"CL16","value":82.61}
{"date":"2010-02-16","series":"CL17","value":82.81}
{"date":"2010-02-16","series":"CL18","value":82.99}
{"date":"2010-02-16","series":"CL19","value":83.18}
{"date":"2010-02-16","series":"CL20","value":83.37}
{"date":"2010-02-16","series":"CL21","value":83.59}
{"date":"2010-02-16","series":"CL22","value":83.84}
{"date":"2010-02-16","series":"CL23","value":83.97}
{"date":"2010-02-16","series":"CL24","value":84.11}
{"date":"2010-02-16","series":"CL25","value":84.25}
{"date":"2010-02-16","series":"CL26","value":84.39}
{"date":"2010-02-16","series":"CL27","value":84.53}
{"date":"2010-02-16","series":"CL28","value":84.67}
{"date":"2010-02-16","series":"CL29","value":84.81}
{"date":"2010-02-16","series":"CL30","value":84.96}
{"date":"2010-02-16","series":"CL31","value":85.11}
{"date":"2010-02-16","series":"CL32","value":85.27}
{"date":"2010-02-16","series":"CL33","value":85.43}
{"date":"2010-02-16","series":"CL34","value":85.59}
{"date":"2010-02-16","series":"CL35","value":85.69}
{"date":"2010-02-16","series":"CL36","value":85.79}
{"date":"2010-02-16","series":"NG01","value":5.31}
{"date":"2010-02-16","series":"NG02","value":5.302}
{"date":"2010-02-16","series":"NG03","value":5.36}
{"date":"2010-02-16","series":"NG04","value":5.434}
{"date":"2010-02-16","series":"NG05","value":5.512}
{"date":"2010-02-16","series":"NG06","value":5.57}
{"date":"2010-02-16","series":"NG07","value":5.602}
{"date":"2010-02-16","series":"NG08","value":5.698}
{"date":"2010-02-16","series":"NG09","value":5.998}
{"date":"2010-02-16","series":"NG10","value":6.318}
{"date":"2010-02-16","series":"NG11","value":6.538}
{"date":"2010-02-16","series":"NG12","value":6.496}
{"date":"2010-02-16","series":"NG13","value":6.308}
{"date":"2010-02-16","series":"NG14","value":5.835}
{"date":"2010-02-16","series":"NG15","value":5.805}
{"date":"2010-02-16","series":"NG16","value":5.85}
{"date":"2010-02-16","series":"NG17","value":5.91}
{"date":"2010-02-16","series":"NG18","value":5.965}
{"date":"2010-02-16","series":"NG19","value":5.995}
{"date":"2010-02-16","series":"NG20","value":6.1}
{"date":"2010-02-16","series":"NG21","value":6.36}
{"date":"2010-02-16","series":"NG22","value":6.66}
{"date":"2010-02-16","series":"NG23","value":6.87}
{"date":"2010-02-16","series":"NG24","value":6.815}
{"date":"2010-02-16","series":"NG25","value":6.59}
{"date":"2010-02-16","series":"NG26","value":5.98}
{"date":"2010-02-16","series":"NG27","value":5.925}
{"date":"2010-02-16","series":"NG28","value":5.97}
{"date":"2010-02-16","series":"NG29","value":6.035}
{"date":"2010-02-16","series":"NG30","value":6.085}
{"date":"2010-02-16","series":"NG31","value":6.12}
{"date":"2010-02-16","series":"NG32","value":6.23}
{"date":"2010-02-16","series":"NG33","value":6.475}
{"date":"2010-02-16","series":"NG34","value":6.755}
{"date":"2010-02-16","series":"NG35","value":6.96}
{"date":"2010-02-16","series":"NG36","value":6.94}
{"date":"2010-02-17","series":"CL01","value":77.33}
{"date":"2010-02-17","series":"CL02","value":77.73}
{"date":"2010-02-17","series":"CL03","value":78.22}
{"date":"2010-02-17","series":"CL04","value":78.71}
{"date":"2010-02-17","series":"CL05","value":79.17}
{"date":"2010-02-17","series":"CL06","value":79.57}
{"date":"2010-02-17","series":"CL07","value":79.94}
{"date":"2010-02-17","series":"CL08","value":80.3}
{"date":"2010-02-17","series":"CL09","value":80.68}
{"date":"2010-02-17","series":"CL10","value":81.09}
{"date":"2010-02-17","series":"CL11","value":81.39}
{"date":"2010-02-17","series":"CL12","value":81.7}
{"date":"2010-02-17","series":"CL13","value":81.98}
{"date":"2010-02-17","series":"CL14","value":82.24}
{"date":"2010-02-17","series":"CL15","value":82.47}
{"date":"2010-02-17","series":"CL16","value":82.68}
{"date":"2010-02-17","series":"CL17","value":82.87}
{"date":"2010-02-17","series":"CL18","value":83.05}
{"date":"2010-02-17","series":"CL19","value":83.23}
{"date":"2010-02-17","series":"CL20","value":83.41}
{"date":"2010-02-17","series":"CL21","value":83.62}
{"date":"2010-02-17","series":"CL22","value":83.85}
{"date":"2010-02-17","series":"CL23","value":83.98}
{"date":"2010-02-17","series":"CL24","value":84.11}
{"date":"2010-02-17","series":"CL25","value":84.24}
{"date":"2010-02-17","series":"CL26","value":84.37}
{"date":"2010-02-17","series":"CL27","value":84.5}
{"date":"2010-02-17","series":"CL28","value":84.64}
{"date":"2010-02-17","series":"CL29","value":84.78}
{"date":"2010-02-17","series":"CL30","value":84.93}
{"date":"2010-02-17","series":"CL31","value":85.08}
{"date":"2010-02-17","series":"CL32","value":85.23}
{"date":"2010-02-17","series":"CL33","value":85.38}
{"date":"2010-02-17","series":"CL34","value":85.53}
{"date":"2010-02-17","series":"CL35","value":85.62}
{"date":"2010-02-17","series":"CL36","value":85.71}
{"date":"2010-02-17","series":"NG01","value":5.386}
{"date":"2010-02-17","series":"NG02","value":5.363}
{"date":"2010-02-17","series":"NG03","value":5.416}
{"date":"2010-02-17","series":"NG04","value":5.482}
{"date":"2010-02-17","series":"NG05","value":5.553}
{"date":"2010-02-17","series":"NG06","value":5.609}
{"date":"2010-02-17","series":"NG07","value":5.639}
{"date":"2010-02-17","series":"NG08","value":5.732}
{"date":"2010-02-17","series":"NG09","value":6.019}
{"date":"2010-02-17","series":"NG10","value":6.322}
{"date":"2010-02-17","series":"NG11","value":6.539}
{"date":"2010-02-17","series":"NG12","value":6.492}
{"date":"2010-02-17","series":"NG13","value":6.304}
{"date":"2010-02-17","series":"NG14","value":5.819}
{"date":"2010-02-17","series":"NG15","value":5.787}
{"date":"2010-02-17","series":"NG16","value":5.832}
{"date":"2010-02-17","series":"NG17","value":5.892}
{"date":"2010-02-17","series":"NG18","value":5.947}
{"date":"2010-02-17","series":"NG19","value":5.977}
{"date":"2010-02-17","series":"NG20","value":6.082}
{"date":"2010-02-17","series":"NG21","value":6.342}
{"date":"2010-02-17","series":"NG22","value":6.632}
{"date":"2010-02-17","series":"NG23","value":6.842}
{"date":"2010-02-17","series":"NG24","value":6.787}
{"date":"2010-02-17","series":"NG25","value":6.562}
{"date":"2010-02-17","series":"NG26","value":5.947}
{"date":"2010-02-17","series":"NG27","value":5.892}
{"date":"2010-02-17","series":"NG28","value":5.937}
{"date":"2010-02-17","series":"NG29","value":6.002}
{"date":"2010-02-17","series":"NG30","value":6.052}
{"date":"2010-02-17","series":"NG31","value":6.087}
{"date":"2010-02-17","series":"NG32","value":6.197}
{"date":"2010-02-17","series":"NG33","value":6.442}
{"date":"2010-02-17","series":"NG34","value":6.722}
{"date":"2010-02-17","series":"NG35","value":6.927}
{"date":"2010-02-17","series":"NG36","value":6.907}
{"date":"2010-02-18","series":"CL01","value":79.06}
{"date":"2010-02-18","series":"CL02","value":79.42}
{"date":"2010-02-18","series":"CL03","value":79.85}
{"date":"2010-02-18","series":"CL04","value":80.27}
{"date":"2010-02-18","series":"CL05","value":80.68}
{"date":"2010-02-18","series":"CL06","value":81.04}
{"date":"2010-02-18","series":"CL07","value":81.36}
{"date":"2010-02-18","series":"CL08","value":81.68}
{"date":"2010-02-18","series":"CL09","value":82.02}
{"date":"2010-02-18","series":"CL10","value":82.38}
{"date":"2010-02-18","series":"CL11","value":82.63}
{"date":"2010-02-18","series":"CL12","value":82.89}
{"date":"2010-02-18","series":"CL13","value":83.13}
{"date":"2010-02-18","series":"CL14","value":83.35}
{"date":"2010-02-18","series":"CL15","value":83.54}
{"date":"2010-02-18","series":"CL16","value":83.71}
{"date":"2010-02-18","series":"CL17","value":83.85}
{"date":"2010-02-18","series":"CL18","value":83.98}
{"date":"2010-02-18","series":"CL19","value":84.1}
{"date":"2010-02-18","series":"CL20","value":84.24}
{"date":"2010-02-18","series":"CL21","value":84.42}
{"date":"2010-02-18","series":"CL22","value":84.63}
{"date":"2010-02-18","series":"CL23","value":84.73}
{"date":"2010-02-18","series":"CL24","value":84.83}
{"date":"2010-02-18","series":"CL25","value":84.93}
{"date":"2010-02-18","series":"CL26","value":85.04}
{"date":"2010-02-18","series":"CL27","value":85.15}
{"date":"2010-02-18","series":"CL28","value":85.26}
{"date":"2010-02-18","series":"CL29","value":85.37}
{"date":"2010-02-18","series":"CL30","value":85.49}
{"date":"2010-02-18","series":"CL31","value":85.61}
{"date":"2010-02-18","series":"CL32","value":85.73}
{"date":"2010-02-18","series":"CL33","value":85.86}
{"date":"2010-02-18","series":"CL34","value":85.99}
{"date":"2010-02-18","series":"CL35","value":86.07}
{"date":"2010-02-18","series":"CL36","value":86.15}
{"date":"2010-02-18","series":"NG01","value":5.172}
{"date":"2010-02-18","series":"NG02","value":5.164}
{"date":"2010-02-18","series":"NG03","value":5.226}
{"date":"2010-02-18","series":"NG04","value":5.298}
{"date":"2010-02-18","series":"NG05","value":5.374}
{"date":"2010-02-18","series":"NG06","value":5.429}
{"date":"2010-02-18","series":"NG07","value":5.459}
{"date":"2010-02-18","series":"NG08","value":5.55}
{"date":"2010-02-18","series":"NG09","value":5.845}
{"date":"2010-02-18","series":"NG10","value":6.15}
{"date":"2010-02-18","series":"NG11","value":6.375}
{"date":"2010-02-18","series":"NG12","value":6.332}
{"date":"2010-02-18","series":"NG13","value":6.147}
{"date":"2010-02-18","series":"NG14","value":5.677}
{"date":"2010-02-18","series":"NG15","value":5.647}
{"date":"2010-02-18","series":"NG16","value":5.692}
{"date":"2010-02-18","series":"NG17","value":5.757}
{"date":"2010-02-18","series":"NG18","value":5.812}
{"date":"2010-02-18","series":"NG19","value":5.842}
{"date":"2010-02-18","series":"NG20","value":5.947}
{"date":"2010-02-18","series":"NG21","value":6.212}
{"date":"2010-02-18","series":"NG22","value":6.512}
{"date":"2010-02-18","series":"NG23","value":6.722}
{"date":"2010-02-18","series":"NG24","value":6.672}
{"date":"2010-02-18","series":"NG25","value":6.452}
{"date":"2010-02-18","series":"NG26","value":5.847}
{"date":"2010-02-18","series":"NG27","value":5.797}
{"date":"2010-02-18","series":"NG28","value":5.842}
{"date":"2010-02-18","series":"NG29","value":5.907}
{"date":"2010-02-18","series":"NG30","value":5.957}
{"date":"2010-02-18","series":"NG31","value":5.992}
{"date":"2010-02-18","series":"NG32","value":6.102}
{"date":"2010-02-18","series":"NG33","value":6.347}
{"date":"2010-02-18","series":"NG34","value":6.632}
{"date":"2010-02-18","series":"NG35","value":6.842}
{"date":"2010-02-18","series":"NG36","value":6.822}
{"date":"2010-02-19","series":"CL01","value":79.81}
{"date":"2010-02-19","series":"CL02","value":80.06}
{"date":"2010-02-19","series":"CL03","value":80.45}
{"date":"2010-02-19","series":"CL04","value":80.85}
{"date":"2010-02-19","series":"CL05","value":81.22}
{"date":"2010-02-19","series":"CL06","value":81.53}
{"date":"2010-02-19","series":"CL07","value":81.81}
{"date":"2010-02-19","series":"CL08","value":82.06}
{"date":"2010-02-19","series":"CL09","value":82.33}
{"date":"2010-02-19","series":"CL10","value":82.63}
{"date":"2010-02-19","series":"CL11","value":82.83}
{"date":"2010-02-19","series":"CL12","value":83.04}
{"date":"2010-02-19","series":"CL13","value":83.23}
{"date":"2010-02-19","series":"CL14","value":83.41}
{"date":"2010-02-19","series":"CL15","value":83.57}
{"date":"2010-02-19","series":"CL16","value":83.73}
{"date":"2010-02-19","series":"CL17","value":83.85}
{"date":"2010-02-19","series":"CL18","value":83.97}
{"date":"2010-02-19","series":"CL19","value":84.09}
{"date":"2010-02-19","series":"CL20","value":84.22}
{"date":"2010-02-19","series":"CL21","value":84.38}
{"date":"2010-02-19","series":"CL22","value":84.56}
{"date":"2010-02-19","series":"CL23","value":84.63}
{"date":"2010-02-19","series":"CL24","value":84.7}
{"date":"2010-02-19","series":"CL25","value":84.78}
{"date":"2010-02-19","series":"CL26","value":84.86}
{"date":"2010-02-19","series":"CL27","value":84.94}
{"date":"2010-02-19","series":"CL28","value":85.02}
{"date":"2010-02-19","series":"CL29","value":85.1}
{"date":"2010-02-19","series":"CL30","value":85.19}
{"date":"2010-02-19","series":"CL31","value":85.28}
{"date":"2010-02-19","series":"CL32","value":85.38}
{"date":"2010-02-19","series":"CL33","value":85.48}
{"date":"2010-02-19","series":"CL34","value":85.58}
{"date":"2010-02-19","series":"CL35","value":85.64}
{"date":"2010-02-19","series":"CL36","value":85.7}
{"date":"2010-02-19","series":"NG01","value":5.044}
{"date":"2010-02-19","series":"NG02","value":5.057}
{"date":"2010-02-19","series":"NG03","value":5.121}
{"date":"2010-02-19","series":"NG04","value":5.19}
{"date":"2010-02-19","series":"NG05","value":5.262}
{"date":"2010-02-19","series":"NG06","value":5.316}
{"date":"2010-02-19","series":"NG07","value":5.346}
{"date":"2010-02-19","series":"NG08","value":5.431}
{"date":"2010-02-19","series":"NG09","value":5.716}
{"date":"2010-02-19","series":"NG10","value":6.016}
{"date":"2010-02-19","series":"NG11","value":6.241}
{"date":"2010-02-19","series":"NG12","value":6.201}
{"date":"2010-02-19","series":"NG13","value":6.031}
{"date":"2010-02-19","series":"NG14","value":5.594}
{"date":"2010-02-19","series":"NG15","value":5.566}
{"date":"2010-02-19","series":"NG16","value":5.611}
{"date":"2010-02-19","series":"NG17","value":5.674}
{"date":"2010-02-19","series":"NG18","value":5.729}
{"date":"2010-02-19","series":"NG19","value":5.759}
{"date":"2010-02-19","series":"NG20","value":5.864}
{"date":"2010-02-19","series":"NG21","value":6.129}
{"date":"2010-02-19","series":"NG22","value":6.429}
{"date":"2010-02-19","series":"NG23","value":6.639}
{"date":"2010-02-19","series":"NG24","value":6.594}
{"date":"2010-02-19","series":"NG25","value":6.374}
{"date":"2010-02-19","series":"NG26","value":5.789}
{"date":"2010-02-19","series":"NG27","value":5.744}
{"date":"2010-02-19","series":"NG28","value":5.789}
{"date":"2010-02-19","series":"NG29","value":5.854}
{"date":"2010-02-19","series":"NG30","value":5.904}
{"date":"2010-02-19","series":"NG31","value":5.939}
{"date":"2010-02-19","series":"NG32","value":6.049}
{"date":"2010-02-19","series":"NG33","value":6.294}
{"date":"2010-02-19","series":"NG34","value":6.584}
{"date":"2010-02-19","series":"NG35","value":6.794}
{"date":"2010-02-19","series":"NG36","value":6.774}
{"date":"2010-02-22","series":"CL01","value":80.16}
{"date":"2010-02-22","series":"CL02","value":80.31}
{"date":"2010-02-22","series":"CL03","value":80.72}
{"date":"2010-02-22","series":"CL04","value":81.13}
{"date":"2010-02-22","series":"CL05","value":81.52}
{"date":"2010-02-22","series":"CL06","value":81.85}
{"date":"2010-02-22","series":"CL07","value":82.15}
{"date":"2010-02-22","series":"CL08","value":82.42}
{"date":"2010-02-22","series":"CL09","value":82.7}
{"date":"2010-02-22","series":"CL10","value":83}
{"date":"2010-02-22","series":"CL11","value":83.21}
{"date":"2010-02-22","series":"CL12","value":83.43}
{"date":"2010-02-22","series":"CL13","value":83.63}
{"date":"2010-02-22","series":"CL14","value":83.81}
{"date":"2010-02-22","series":"CL15","value":83.96}
{"date":"2010-02-22","series":"CL16","value":84.1}
{"date":"2010-02-22","series":"CL17","value":84.23}
{"date":"2010-02-22","series":"CL18","value":84.36}
{"date":"2010-02-22","series":"CL19","value":84.5}
{"date":"2010-02-22","series":"CL20","value":84.64}
{"date":"2010-02-22","series":"CL21","value":84.81}
{"date":"2010-02-22","series":"CL22","value":85}
{"date":"2010-02-22","series":"CL23","value":85.07}
{"date":"2010-02-22","series":"CL24","value":85.14}
{"date":"2010-02-22","series":"CL25","value":85.22}
{"date":"2010-02-22","series":"CL26","value":85.31}
{"date":"2010-02-22","series":"CL27","value":85.4}
{"date":"2010-02-22","series":"CL28","value":85.49}
{"date":"2010-02-22","series":"CL29","value":85.58}
{"date":"2010-02-22","series":"CL30","value":85.68}
{"date":"2010-02-22","series":"CL31","value":85.78}
{"date":"2010-02-22","series":"CL32","value":85.88}
{"date":"2010-02-22","series":"CL33","value":85.99}
{"date":"2010-02-22","series":"CL34","value":86.1}
{"date":"2010-02-22","series":"CL35","value":86.16}
{"date":"2010-02-22","series":"CL36","value":86.22}
{"date":"2010-02-22","series":"NG01","value":4.895}
{"date":"2010-02-22","series":"NG02","value":4.913}
{"date":"2010-02-22","series":"NG03","value":4.977}
{"date":"2010-02-22","series":"NG04","value":5.052}
{"date":"2010-02-22","series":"NG05","value":5.127}
{"date":"2010-02-22","series":"NG06","value":5.183}
{"date":"2010-02-22","series":"NG07","value":5.215}
{"date":"2010-02-22","series":"NG08","value":5.305}
{"date":"2010-02-22","series":"NG09","value":5.61}
{"date":"2010-02-22","series":"NG10","value":5.928}
{"date":"2010-02-22","series":"NG11","value":6.157}
{"date":"2010-02-22","series":"NG12","value":6.122}
{"date":"2010-02-22","series":"NG13","value":5.972}
{"date":"2010-02-22","series":"NG14","value":5.567}
{"date":"2010-02-22","series":"NG15","value":5.542}
{"date":"2010-02-22","series":"NG16","value":5.587}
{"date":"2010-02-22","series":"NG17","value":5.65}
{"date":"2010-02-22","series":"NG18","value":5.705}
{"date":"2010-02-22","series":"NG19","value":5.735}
{"date":"2010-02-22","series":"NG20","value":5.84}
{"date":"2010-02-22","series":"NG21","value":6.105}
{"date":"2010-02-22","series":"NG22","value":6.405}
{"date":"2010-02-22","series":"NG23","value":6.615}
{"date":"2010-02-22","series":"NG24","value":6.57}
{"date":"2010-02-22","series":"NG25","value":6.36}
{"date":"2010-02-22","series":"NG26","value":5.79}
{"date":"2010-02-22","series":"NG27","value":5.75}
{"date":"2010-02-22","series":"NG28","value":5.795}
{"date":"2010-02-22","series":"NG29","value":5.86}
{"date":"2010-02-22","series":"NG30","value":5.91}
{"date":"2010-02-22","series":"NG31","value":5.945}
{"date":"2010-02-22","series":"NG32","value":6.055}
{"date":"2010-02-22","series":"NG33","value":6.3}
{"date":"2010-02-22","series":"NG34","value":6.59}
{"date":"2010-02-22","series":"NG35","value":6.8}
{"date":"2010-02-22","series":"NG36","value":6.78}
{"date":"2010-02-23","series":"CL01","value":78.86}
{"date":"2010-02-23","series":"CL02","value":79.29}
{"date":"2010-02-23","series":"CL03","value":79.74}
{"date":"2010-02-23","series":"CL04","value":80.17}
{"date":"2010-02-23","series":"CL05","value":80.53}
{"date":"2010-02-23","series":"CL06","value":80.84}
{"date":"2010-02-23","series":"CL07","value":81.13}
{"date":"2010-02-23","series":"CL08","value":81.42}
{"date":"2010-02-23","series":"CL09","value":81.74}
{"date":"2010-02-23","series":"CL10","value":81.96}
{"date":"2010-02-23","series":"CL11","value":82.19}
{"date":"2010-02-23","series":"CL12","value":82.4}
{"date":"2010-02-23","series":"CL13","value":82.59}
{"date":"2010-02-23","series":"CL14","value":82.75}
{"date":"2010-02-23","series":"CL15","value":82.91}
{"date":"2010-02-23","series":"CL16","value":83.05}
{"date":"2010-02-23","series":"CL17","value":83.2}
{"date":"2010-02-23","series":"CL18","value":83.35}
{"date":"2010-02-23","series":"CL19","value":83.51}
{"date":"2010-02-23","series":"CL20","value":83.7}
{"date":"2010-02-23","series":"CL21","value":83.9}
{"date":"2010-02-23","series":"CL22","value":83.98}
{"date":"2010-02-23","series":"CL23","value":84.06}
{"date":"2010-02-23","series":"CL24","value":84.14}
{"date":"2010-02-23","series":"CL25","value":84.23}
{"date":"2010-02-23","series":"CL26","value":84.32}
{"date":"2010-02-23","series":"CL27","value":84.41}
{"date":"2010-02-23","series":"CL28","value":84.5}
{"date":"2010-02-23","series":"CL29","value":84.59}
{"date":"2010-02-23","series":"CL30","value":84.69}
{"date":"2010-02-23","series":"CL31","value":84.79}
{"date":"2010-02-23","series":"CL32","value":84.9}
{"date":"2010-02-23","series":"CL33","value":85.01}
{"date":"2010-02-23","series":"CL34","value":85.06}
{"date":"2010-02-23","series":"CL35","value":85.12}
{"date":"2010-02-23","series":"CL36","value":85.18}
{"date":"2010-02-23","series":"NG01","value":4.778}
{"date":"2010-02-23","series":"NG02","value":4.809}
{"date":"2010-02-23","series":"NG03","value":4.875}
{"date":"2010-02-23","series":"NG04","value":4.952}
{"date":"2010-02-23","series":"NG05","value":5.032}
{"date":"2010-02-23","series":"NG06","value":5.091}
{"date":"2010-02-23","series":"NG07","value":5.123}
{"date":"2010-02-23","series":"NG08","value":5.217}
{"date":"2010-02-23","series":"NG09","value":5.524}
{"date":"2010-02-23","series":"NG10","value":5.844}
{"date":"2010-02-23","series":"NG11","value":6.072}
{"date":"2010-02-23","series":"NG12","value":6.039}
{"date":"2010-02-23","series":"NG13","value":5.894}
{"date":"2010-02-23","series":"NG14","value":5.512}
{"date":"2010-02-23","series":"NG15","value":5.487}
{"date":"2010-02-23","series":"NG16","value":5.537}
{"date":"2010-02-23","series":"NG17","value":5.6}
{"date":"2010-02-23","series":"NG18","value":5.655}
{"date":"2010-02-23","series":"NG19","value":5.685}
{"date":"2010-02-23","series":"NG20","value":5.79}
{"date":"2010-02-23","series":"NG21","value":6.055}
{"date":"2010-02-23","series":"NG22","value":6.36}
{"date":"2010-02-23","series":"NG23","value":6.57}
{"date":"2010-02-23","series":"NG24","value":6.525}
{"date":"2010-02-23","series":"NG25","value":6.32}
{"date":"2010-02-23","series":"NG26","value":5.755}
{"date":"2010-02-23","series":"NG27","value":5.715}
{"date":"2010-02-23","series":"NG28","value":5.76}
{"date":"2010-02-23","series":"NG29","value":5.825}
{"date":"2010-02-23","series":"NG30","value":5.875}
{"date":"2010-02-23","series":"NG31","value":5.91}
{"date":"2010-02-23","series":"NG32","value":6.02}
{"date":"2010-02-23","series":"NG33","value":6.265}
{"date":"2010-02-23","series":"NG34","value":6.555}
{"date":"2010-02-23","series":"NG35","value":6.765}
{"date":"2010-02-23","series":"NG36","value":6.74}
{"date":"2010-02-24","series":"CL01","value":80}
{"date":"2010-02-24","series":"CL02","value":80.38}
{"date":"2010-02-24","series":"CL03","value":80.78}
{"date":"2010-02-24","series":"CL04","value":81.17}
{"date":"2010-02-24","series":"CL05","value":81.5}
{"date":"2010-02-24","series":"CL06","value":81.79}
{"date":"2010-02-24","series":"CL07","value":82.05}
{"date":"2010-02-24","series":"CL08","value":82.32}
{"date":"2010-02-24","series":"CL09","value":82.61}
{"date":"2010-02-24","series":"CL10","value":82.81}
{"date":"2010-02-24","series":"CL11","value":83.03}
{"date":"2010-02-24","series":"CL12","value":83.23}
{"date":"2010-02-24","series":"CL13","value":83.41}
{"date":"2010-02-24","series":"CL14","value":83.57}
{"date":"2010-02-24","series":"CL15","value":83.72}
{"date":"2010-02-24","series":"CL16","value":83.85}
{"date":"2010-02-24","series":"CL17","value":83.99}
{"date":"2010-02-24","series":"CL18","value":84.13}
{"date":"2010-02-24","series":"CL19","value":84.27}
{"date":"2010-02-24","series":"CL20","value":84.45}
{"date":"2010-02-24","series":"CL21","value":84.65}
{"date":"2010-02-24","series":"CL22","value":84.73}
{"date":"2010-02-24","series":"CL23","value":84.81}
{"date":"2010-02-24","series":"CL24","value":84.89}
{"date":"2010-02-24","series":"CL25","value":84.97}
{"date":"2010-02-24","series":"CL26","value":85.06}
{"date":"2010-02-24","series":"CL27","value":85.15}
{"date":"2010-02-24","series":"CL28","value":85.24}
{"date":"2010-02-24","series":"CL29","value":85.33}
{"date":"2010-02-24","series":"CL30","value":85.43}
{"date":"2010-02-24","series":"CL31","value":85.53}
{"date":"2010-02-24","series":"CL32","value":85.63}
{"date":"2010-02-24","series":"CL33","value":85.74}
{"date":"2010-02-24","series":"CL34","value":85.79}
{"date":"2010-02-24","series":"CL35","value":85.84}
{"date":"2010-02-24","series":"CL36","value":85.89}
{"date":"2010-02-24","series":"NG01","value":4.816}
{"date":"2010-02-24","series":"NG02","value":4.859}
{"date":"2010-02-24","series":"NG03","value":4.927}
{"date":"2010-02-24","series":"NG04","value":5.005}
{"date":"2010-02-24","series":"NG05","value":5.086}
{"date":"2010-02-24","series":"NG06","value":5.146}
{"date":"2010-02-24","series":"NG07","value":5.181}
{"date":"2010-02-24","series":"NG08","value":5.276}
{"date":"2010-02-24","series":"NG09","value":5.581}
{"date":"2010-02-24","series":"NG10","value":5.906}
{"date":"2010-02-24","series":"NG11","value":6.131}
{"date":"2010-02-24","series":"NG12","value":6.096}
{"date":"2010-02-24","series":"NG13","value":5.951}
{"date":"2010-02-24","series":"NG14","value":5.571}
{"date":"2010-02-24","series":"NG15","value":5.546}
{"date":"2010-02-24","series":"NG16","value":5.596}
{"date":"2010-02-24","series":"NG17","value":5.659}
{"date":"2010-02-24","series":"NG18","value":5.714}
{"date":"2010-02-24","series":"NG19","value":5.746}
{"date":"2010-02-24","series":"NG20","value":5.851}
{"date":"2010-02-24","series":"NG21","value":6.111}
{"date":"2010-02-24","series":"NG22","value":6.411}
{"date":"2010-02-24","series":"NG23","value":6.621}
{"date":"2010-02-24","series":"NG24","value":6.576}
{"date":"2010-02-24","series":"NG25","value":6.371}
{"date":"2010-02-24","series":"NG26","value":5.801}
{"date":"2010-02-24","series":"NG27","value":5.756}
{"date":"2010-02-24","series":"NG28","value":5.801}
{"date":"2010-02-24","series":"NG29","value":5.866}
{"date":"2010-02-24","series":"NG30","value":5.916}
{"date":"2010-02-24","series":"NG31","value":5.951}
{"date":"2010-02-24","series":"NG32","value":6.061}
{"date":"2010-02-24","series":"NG33","value":6.306}
{"date":"2010-02-24","series":"NG34","value":6.596}
{"date":"2010-02-24","series":"NG35","value":6.806}
{"date":"2010-02-24","series":"NG36","value":6.781}
{"date":"2010-02-25","series":"CL01","value":78.17}
{"date":"2010-02-25","series":"CL02","value":78.53}
{"date":"2010-02-25","series":"CL03","value":78.9}
{"date":"2010-02-25","series":"CL04","value":79.27}
{"date":"2010-02-25","series":"CL05","value":79.61}
{"date":"2010-02-25","series":"CL06","value":79.91}
{"date":"2010-02-25","series":"CL07","value":80.19}
{"date":"2010-02-25","series":"CL08","value":80.48}
{"date":"2010-02-25","series":"CL09","value":80.78}
{"date":"2010-02-25","series":"CL10","value":80.99}
{"date":"2010-02-25","series":"CL11","value":81.22}
{"date":"2010-02-25","series":"CL12","value":81.43}
{"date":"2010-02-25","series":"CL13","value":81.62}
{"date":"2010-02-25","series":"CL14","value":81.79}
{"date":"2010-02-25","series":"CL15","value":81.95}
{"date":"2010-02-25","series":"CL16","value":82.09}
{"date":"2010-02-25","series":"CL17","value":82.24}
{"date":"2010-02-25","series":"CL18","value":82.39}
{"date":"2010-02-25","series":"CL19","value":82.54}
{"date":"2010-02-25","series":"CL20","value":82.73}
{"date":"2010-02-25","series":"CL21","value":82.94}
{"date":"2010-02-25","series":"CL22","value":83.03}
{"date":"2010-02-25","series":"CL23","value":83.12}
{"date":"2010-02-25","series":"CL24","value":83.22}
{"date":"2010-02-25","series":"CL25","value":83.32}
{"date":"2010-02-25","series":"CL26","value":83.42}
{"date":"2010-02-25","series":"CL27","value":83.52}
{"date":"2010-02-25","series":"CL28","value":83.62}
{"date":"2010-02-25","series":"CL29","value":83.72}
{"date":"2010-02-25","series":"CL30","value":83.83}
{"date":"2010-02-25","series":"CL31","value":83.95}
{"date":"2010-02-25","series":"CL32","value":84.07}
{"date":"2010-02-25","series":"CL33","value":84.19}
{"date":"2010-02-25","series":"CL34","value":84.24}
{"date":"2010-02-25","series":"CL35","value":84.29}
{"date":"2010-02-25","series":"CL36","value":84.35}
{"date":"2010-02-25","series":"NG01","value":4.767}
{"date":"2010-02-25","series":"NG02","value":4.831}
{"date":"2010-02-25","series":"NG03","value":4.91}
{"date":"2010-02-25","series":"NG04","value":4.992}
{"date":"2010-02-25","series":"NG05","value":5.055}
{"date":"2010-02-25","series":"NG06","value":5.093}
{"date":"2010-02-25","series":"NG07","value":5.195}
{"date":"2010-02-25","series":"NG08","value":5.515}
{"date":"2010-02-25","series":"NG09","value":5.855}
{"date":"2010-02-25","series":"NG10","value":6.083}
{"date":"2010-02-25","series":"NG11","value":6.048}
{"date":"2010-02-25","series":"NG12","value":5.908}
{"date":"2010-02-25","series":"NG13","value":5.538}
{"date":"2010-02-25","series":"NG14","value":5.515}
{"date":"2010-02-25","series":"NG15","value":5.565}
{"date":"2010-02-25","series":"NG16","value":5.63}
{"date":"2010-02-25","series":"NG17","value":5.685}
{"date":"2010-02-25","series":"NG18","value":5.72}
{"date":"2010-02-25","series":"NG19","value":5.828}
{"date":"2010-02-25","series":"NG20","value":6.093}
{"date":"2010-02-25","series":"NG21","value":6.393}
{"date":"2010-02-25","series":"NG22","value":6.603}
{"date":"2010-02-25","series":"NG23","value":6.558}
{"date":"2010-02-25","series":"NG24","value":6.353}
{"date":"2010-02-25","series":"NG25","value":5.778}
{"date":"2010-02-25","series":"NG26","value":5.738}
{"date":"2010-02-25","series":"NG27","value":5.783}
{"date":"2010-02-25","series":"NG28","value":5.848}
{"date":"2010-02-25","series":"NG29","value":5.898}
{"date":"2010-02-25","series":"NG30","value":5.933}
{"date":"2010-02-25","series":"NG31","value":6.043}
{"date":"2010-02-25","series":"NG32","value":6.288}
{"date":"2010-02-25","series":"NG33","value":6.578}
{"date":"2010-02-25","series":"NG34","value":6.788}
{"date":"2010-02-25","series":"NG35","value":6.763}
{"date":"2010-02-25","series":"NG36","value":6.543}
{"date":"2010-02-26","series":"CL01","value":79.66}
{"date":"2010-02-26","series":"CL02","value":80.01}
{"date":"2010-02-26","series":"CL03","value":80.37}
{"date":"2010-02-26","series":"CL04","value":80.71}
{"date":"2010-02-26","series":"CL05","value":81.01}
{"date":"2010-02-26","series":"CL06","value":81.29}
{"date":"2010-02-26","series":"CL07","value":81.56}
{"date":"2010-02-26","series":"CL08","value":81.85}
{"date":"2010-02-26","series":"CL09","value":82.16}
{"date":"2010-02-26","series":"CL10","value":82.35}
{"date":"2010-02-26","series":"CL11","value":82.56}
{"date":"2010-02-26","series":"CL12","value":82.76}
{"date":"2010-02-26","series":"CL13","value":82.93}
{"date":"2010-02-26","series":"CL14","value":83.07}
{"date":"2010-02-26","series":"CL15","value":83.2}
{"date":"2010-02-26","series":"CL16","value":83.33}
{"date":"2010-02-26","series":"CL17","value":83.46}
{"date":"2010-02-26","series":"CL18","value":83.59}
{"date":"2010-02-26","series":"CL19","value":83.72}
{"date":"2010-02-26","series":"CL20","value":83.9}
{"date":"2010-02-26","series":"CL21","value":84.1}
{"date":"2010-02-26","series":"CL22","value":84.18}
{"date":"2010-02-26","series":"CL23","value":84.27}
{"date":"2010-02-26","series":"CL24","value":84.36}
{"date":"2010-02-26","series":"CL25","value":84.45}
{"date":"2010-02-26","series":"CL26","value":84.54}
{"date":"2010-02-26","series":"CL27","value":84.64}
{"date":"2010-02-26","series":"CL28","value":84.74}
{"date":"2010-02-26","series":"CL29","value":84.84}
{"date":"2010-02-26","series":"CL30","value":84.94}
{"date":"2010-02-26","series":"CL31","value":85.05}
{"date":"2010-02-26","series":"CL32","value":85.16}
{"date":"2010-02-26","series":"CL33","value":85.27}
{"date":"2010-02-26","series":"CL34","value":85.31}
{"date":"2010-02-26","series":"CL35","value":85.35}
{"date":"2010-02-26","series":"CL36","value":85.4}
{"date":"2010-02-26","series":"NG01","value":4.813}
{"date":"2010-02-26","series":"NG02","value":4.879}
{"date":"2010-02-26","series":"NG03","value":4.959}
{"date":"2010-02-26","series":"NG04","value":5.043}
{"date":"2010-02-26","series":"NG05","value":5.107}
{"date":"2010-02-26","series":"NG06","value":5.145}
{"date":"2010-02-26","series":"NG07","value":5.25}
{"date":"2010-02-26","series":"NG08","value":5.57}
{"date":"2010-02-26","series":"NG09","value":5.91}
{"date":"2010-02-26","series":"NG10","value":6.137}
{"date":"2010-02-26","series":"NG11","value":6.102}
{"date":"2010-02-26","series":"NG12","value":5.96}
{"date":"2010-02-26","series":"NG13","value":5.575}
{"date":"2010-02-26","series":"NG14","value":5.55}
{"date":"2010-02-26","series":"NG15","value":5.6}
{"date":"2010-02-26","series":"NG16","value":5.665}
{"date":"2010-02-26","series":"NG17","value":5.72}
{"date":"2010-02-26","series":"NG18","value":5.755}
{"date":"2010-02-26","series":"NG19","value":5.86}
{"date":"2010-02-26","series":"NG20","value":6.12}
{"date":"2010-02-26","series":"NG21","value":6.42}
{"date":"2010-02-26","series":"NG22","value":6.63}
{"date":"2010-02-26","series":"NG23","value":6.585}
{"date":"2010-02-26","series":"NG24","value":6.38}
{"date":"2010-02-26","series":"NG25","value":5.785}
{"date":"2010-02-26","series":"NG26","value":5.745}
{"date":"2010-02-26","series":"NG27","value":5.79}
{"date":"2010-02-26","series":"NG28","value":5.855}
{"date":"2010-02-26","series":"NG29","value":5.905}
{"date":"2010-02-26","series":"NG30","value":5.94}
{"date":"2010-02-26","series":"NG31","value":6.05}
{"date":"2010-02-26","series":"NG32","value":6.295}
{"date":"2010-02-26","series":"NG33","value":6.585}
{"date":"2010-02-26","series":"NG34","value":6.795}
{"date":"2010-02-26","series":"NG35","value":6.77}
{"date":"2010-02-26","series":"NG36","value":6.545}
{"date":"2010-03-01","series":"CL01","value":78.7}
{"date":"2010-03-01","series":"CL02","value":79.08}
{"date":"2010-03-01","series":"CL03","value":79.48}
{"date":"2010-03-01","series":"CL04","value":79.86}
{"date":"2010-03-01","series":"CL05","value":80.18}
{"date":"2010-03-01","series":"CL06","value":80.47}
{"date":"2010-03-01","series":"CL07","value":80.75}
{"date":"2010-03-01","series":"CL08","value":81.05}
{"date":"2010-03-01","series":"CL09","value":81.37}
{"date":"2010-03-01","series":"CL10","value":81.57}
{"date":"2010-03-01","series":"CL11","value":81.79}
{"date":"2010-03-01","series":"CL12","value":82}
{"date":"2010-03-01","series":"CL13","value":82.17}
{"date":"2010-03-01","series":"CL14","value":82.32}
{"date":"2010-03-01","series":"CL15","value":82.46}
{"date":"2010-03-01","series":"CL16","value":82.6}
{"date":"2010-03-01","series":"CL17","value":82.74}
{"date":"2010-03-01","series":"CL18","value":82.88}
{"date":"2010-03-01","series":"CL19","value":83.02}
{"date":"2010-03-01","series":"CL20","value":83.21}
{"date":"2010-03-01","series":"CL21","value":83.42}
{"date":"2010-03-01","series":"CL22","value":83.51}
{"date":"2010-03-01","series":"CL23","value":83.61}
{"date":"2010-03-01","series":"CL24","value":83.71}
{"date":"2010-03-01","series":"CL25","value":83.81}
{"date":"2010-03-01","series":"CL26","value":83.91}
{"date":"2010-03-01","series":"CL27","value":84.02}
{"date":"2010-03-01","series":"CL28","value":84.13}
{"date":"2010-03-01","series":"CL29","value":84.25}
{"date":"2010-03-01","series":"CL30","value":84.37}
{"date":"2010-03-01","series":"CL31","value":84.49}
{"date":"2010-03-01","series":"CL32","value":84.61}
{"date":"2010-03-01","series":"CL33","value":84.73}
{"date":"2010-03-01","series":"CL34","value":84.78}
{"date":"2010-03-01","series":"CL35","value":84.84}
{"date":"2010-03-01","series":"CL36","value":84.9}
{"date":"2010-03-01","series":"NG01","value":4.679}
{"date":"2010-03-01","series":"NG02","value":4.746}
{"date":"2010-03-01","series":"NG03","value":4.827}
{"date":"2010-03-01","series":"NG04","value":4.912}
{"date":"2010-03-01","series":"NG05","value":4.976}
{"date":"2010-03-01","series":"NG06","value":5.016}
{"date":"2010-03-01","series":"NG07","value":5.122}
{"date":"2010-03-01","series":"NG08","value":5.45}
{"date":"2010-03-01","series":"NG09","value":5.807}
{"date":"2010-03-01","series":"NG10","value":6.037}
{"date":"2010-03-01","series":"NG11","value":6.005}
{"date":"2010-03-01","series":"NG12","value":5.865}
{"date":"2010-03-01","series":"NG13","value":5.495}
{"date":"2010-03-01","series":"NG14","value":5.473}
{"date":"2010-03-01","series":"NG15","value":5.523}
{"date":"2010-03-01","series":"NG16","value":5.588}
{"date":"2010-03-01","series":"NG17","value":5.645}
{"date":"2010-03-01","series":"NG18","value":5.68}
{"date":"2010-03-01","series":"NG19","value":5.785}
{"date":"2010-03-01","series":"NG20","value":6.05}
{"date":"2010-03-01","series":"NG21","value":6.35}
{"date":"2010-03-01","series":"NG22","value":6.56}
{"date":"2010-03-01","series":"NG23","value":6.515}
{"date":"2010-03-01","series":"NG24","value":6.315}
{"date":"2010-03-01","series":"NG25","value":5.73}
{"date":"2010-03-01","series":"NG26","value":5.69}
{"date":"2010-03-01","series":"NG27","value":5.735}
{"date":"2010-03-01","series":"NG28","value":5.8}
{"date":"2010-03-01","series":"NG29","value":5.85}
{"date":"2010-03-01","series":"NG30","value":5.885}
{"date":"2010-03-01","series":"NG31","value":5.995}
{"date":"2010-03-01","series":"NG32","value":6.24}
{"date":"2010-03-01","series":"NG33","value":6.53}
{"date":"2010-03-01","series":"NG34","value":6.74}
{"date":"2010-03-01","series":"NG35","value":6.71}
{"date":"2010-03-01","series":"NG36","value":6.49}
{"date":"2010-03-02","series":"CL01","value":79.68}
{"date":"2010-03-02","series":"CL02","value":80.06}
{"date":"2010-03-02","series":"CL03","value":80.44}
{"date":"2010-03-02","series":"CL04","value":80.81}
{"date":"2010-03-02","series":"CL05","value":81.11}
{"date":"2010-03-02","series":"CL06","value":81.38}
{"date":"2010-03-02","series":"CL07","value":81.64}
{"date":"2010-03-02","series":"CL08","value":81.92}
{"date":"2010-03-02","series":"CL09","value":82.22}
{"date":"2010-03-02","series":"CL10","value":82.41}
{"date":"2010-03-02","series":"CL11","value":82.61}
{"date":"2010-03-02","series":"CL12","value":82.8}
{"date":"2010-03-02","series":"CL13","value":82.95}
{"date":"2010-03-02","series":"CL14","value":83.08}
{"date":"2010-03-02","series":"CL15","value":83.19}
{"date":"2010-03-02","series":"CL16","value":83.31}
{"date":"2010-03-02","series":"CL17","value":83.42}
{"date":"2010-03-02","series":"CL18","value":83.53}
{"date":"2010-03-02","series":"CL19","value":83.64}
{"date":"2010-03-02","series":"CL20","value":83.8}
{"date":"2010-03-02","series":"CL21","value":83.99}
{"date":"2010-03-02","series":"CL22","value":84.07}
{"date":"2010-03-02","series":"CL23","value":84.16}
{"date":"2010-03-02","series":"CL24","value":84.25}
{"date":"2010-03-02","series":"CL25","value":84.34}
{"date":"2010-03-02","series":"CL26","value":84.43}
{"date":"2010-03-02","series":"CL27","value":84.53}
{"date":"2010-03-02","series":"CL28","value":84.64}
{"date":"2010-03-02","series":"CL29","value":84.75}
{"date":"2010-03-02","series":"CL30","value":84.86}
{"date":"2010-03-02","series":"CL31","value":84.97}
{"date":"2010-03-02","series":"CL32","value":85.09}
{"date":"2010-03-02","series":"CL33","value":85.21}
{"date":"2010-03-02","series":"CL34","value":85.27}
{"date":"2010-03-02","series":"CL35","value":85.34}
{"date":"2010-03-02","series":"CL36","value":85.41}
{"date":"2010-03-02","series":"NG01","value":4.708}
{"date":"2010-03-02","series":"NG02","value":4.775}
{"date":"2010-03-02","series":"NG03","value":4.85}
{"date":"2010-03-02","series":"NG04","value":4.934}
{"date":"2010-03-02","series":"NG05","value":4.997}
{"date":"2010-03-02","series":"NG06","value":5.035}
{"date":"2010-03-02","series":"NG07","value":5.14}
{"date":"2010-03-02","series":"NG08","value":5.455}
{"date":"2010-03-02","series":"NG09","value":5.795}
{"date":"2010-03-02","series":"NG10","value":6.02}
{"date":"2010-03-02","series":"NG11","value":5.988}
{"date":"2010-03-02","series":"NG12","value":5.848}
{"date":"2010-03-02","series":"NG13","value":5.48}
{"date":"2010-03-02","series":"NG14","value":5.46}
{"date":"2010-03-02","series":"NG15","value":5.51}
{"date":"2010-03-02","series":"NG16","value":5.575}
{"date":"2010-03-02","series":"NG17","value":5.632}
{"date":"2010-03-02","series":"NG18","value":5.667}
{"date":"2010-03-02","series":"NG19","value":5.772}
{"date":"2010-03-02","series":"NG20","value":6.037}
{"date":"2010-03-02","series":"NG21","value":6.337}
{"date":"2010-03-02","series":"NG22","value":6.547}
{"date":"2010-03-02","series":"NG23","value":6.502}
{"date":"2010-03-02","series":"NG24","value":6.302}
{"date":"2010-03-02","series":"NG25","value":5.717}
{"date":"2010-03-02","series":"NG26","value":5.677}
{"date":"2010-03-02","series":"NG27","value":5.722}
{"date":"2010-03-02","series":"NG28","value":5.787}
{"date":"2010-03-02","series":"NG29","value":5.837}
{"date":"2010-03-02","series":"NG30","value":5.872}
{"date":"2010-03-02","series":"NG31","value":5.982}
{"date":"2010-03-02","series":"NG32","value":6.227}
{"date":"2010-03-02","series":"NG33","value":6.517}
{"date":"2010-03-02","series":"NG34","value":6.727}
{"date":"2010-03-02","series":"NG35","value":6.697}
{"date":"2010-03-02","series":"NG36","value":6.477}
{"date":"2010-03-03","series":"CL01","value":80.87}
{"date":"2010-03-03","series":"CL02","value":81.26}
{"date":"2010-03-03","series":"CL03","value":81.64}
{"date":"2010-03-03","series":"CL04","value":82}
{"date":"2010-03-03","series":"CL05","value":82.29}
{"date":"2010-03-03","series":"CL06","value":82.55}
{"date":"2010-03-03","series":"CL07","value":82.8}
{"date":"2010-03-03","series":"CL08","value":83.08}
{"date":"2010-03-03","series":"CL09","value":83.39}
{"date":"2010-03-03","series":"CL10","value":83.57}
{"date":"2010-03-03","series":"CL11","value":83.76}
{"date":"2010-03-03","series":"CL12","value":83.94}
{"date":"2010-03-03","series":"CL13","value":84.08}
{"date":"2010-03-03","series":"CL14","value":84.19}
{"date":"2010-03-03","series":"CL15","value":84.28}
{"date":"2010-03-03","series":"CL16","value":84.38}
{"date":"2010-03-03","series":"CL17","value":84.46}
{"date":"2010-03-03","series":"CL18","value":84.55}
{"date":"2010-03-03","series":"CL19","value":84.65}
{"date":"2010-03-03","series":"CL20","value":84.79}
{"date":"2010-03-03","series":"CL21","value":84.97}
{"date":"2010-03-03","series":"CL22","value":85.04}
{"date":"2010-03-03","series":"CL23","value":85.12}
{"date":"2010-03-03","series":"CL24","value":85.2}
{"date":"2010-03-03","series":"CL25","value":85.28}
{"date":"2010-03-03","series":"CL26","value":85.36}
{"date":"2010-03-03","series":"CL27","value":85.45}
{"date":"2010-03-03","series":"CL28","value":85.55}
{"date":"2010-03-03","series":"CL29","value":85.65}
{"date":"2010-03-03","series":"CL30","value":85.75}
{"date":"2010-03-03","series":"CL31","value":85.85}
{"date":"2010-03-03","series":"CL32","value":85.96}
{"date":"2010-03-03","series":"CL33","value":86.07}
{"date":"2010-03-03","series":"CL34","value":86.13}
{"date":"2010-03-03","series":"CL35","value":86.2}
{"date":"2010-03-03","series":"CL36","value":86.27}
{"date":"2010-03-03","series":"NG01","value":4.757}
{"date":"2010-03-03","series":"NG02","value":4.821}
{"date":"2010-03-03","series":"NG03","value":4.892}
{"date":"2010-03-03","series":"NG04","value":4.977}
{"date":"2010-03-03","series":"NG05","value":5.038}
{"date":"2010-03-03","series":"NG06","value":5.075}
{"date":"2010-03-03","series":"NG07","value":5.179}
{"date":"2010-03-03","series":"NG08","value":5.491}
{"date":"2010-03-03","series":"NG09","value":5.831}
{"date":"2010-03-03","series":"NG10","value":6.054}
{"date":"2010-03-03","series":"NG11","value":6.019}
{"date":"2010-03-03","series":"NG12","value":5.879}
{"date":"2010-03-03","series":"NG13","value":5.501}
{"date":"2010-03-03","series":"NG14","value":5.481}
{"date":"2010-03-03","series":"NG15","value":5.528}
{"date":"2010-03-03","series":"NG16","value":5.591}
{"date":"2010-03-03","series":"NG17","value":5.646}
{"date":"2010-03-03","series":"NG18","value":5.681}
{"date":"2010-03-03","series":"NG19","value":5.786}
{"date":"2010-03-03","series":"NG20","value":6.051}
{"date":"2010-03-03","series":"NG21","value":6.351}
{"date":"2010-03-03","series":"NG22","value":6.556}
{"date":"2010-03-03","series":"NG23","value":6.511}
{"date":"2010-03-03","series":"NG24","value":6.311}
{"date":"2010-03-03","series":"NG25","value":5.721}
{"date":"2010-03-03","series":"NG26","value":5.681}
{"date":"2010-03-03","series":"NG27","value":5.726}
{"date":"2010-03-03","series":"NG28","value":5.786}
{"date":"2010-03-03","series":"NG29","value":5.836}
{"date":"2010-03-03","series":"NG30","value":5.871}
{"date":"2010-03-03","series":"NG31","value":5.981}
{"date":"2010-03-03","series":"NG32","value":6.226}
{"date":"2010-03-03","series":"NG33","value":6.516}
{"date":"2010-03-03","series":"NG34","value":6.721}
{"date":"2010-03-03","series":"NG35","value":6.691}
{"date":"2010-03-03","series":"NG36","value":6.471}
{"date":"2010-03-04","series":"CL01","value":80.21}
{"date":"2010-03-04","series":"CL02","value":80.63}
{"date":"2010-03-04","series":"CL03","value":81.1}
{"date":"2010-03-04","series":"CL04","value":81.54}
{"date":"2010-03-04","series":"CL05","value":81.88}
{"date":"2010-03-04","series":"CL06","value":82.18}
{"date":"2010-03-04","series":"CL07","value":82.46}
{"date":"2010-03-04","series":"CL08","value":82.77}
{"date":"2010-03-04","series":"CL09","value":83.1}
{"date":"2010-03-04","series":"CL10","value":83.3}
{"date":"2010-03-04","series":"CL11","value":83.51}
{"date":"2010-03-04","series":"CL12","value":83.7}
{"date":"2010-03-04","series":"CL13","value":83.86}
{"date":"2010-03-04","series":"CL14","value":84}
{"date":"2010-03-04","series":"CL15","value":84.12}
{"date":"2010-03-04","series":"CL16","value":84.24}
{"date":"2010-03-04","series":"CL17","value":84.36}
{"date":"2010-03-04","series":"CL18","value":84.49}
{"date":"2010-03-04","series":"CL19","value":84.62}
{"date":"2010-03-04","series":"CL20","value":84.79}
{"date":"2010-03-04","series":"CL21","value":85}
{"date":"2010-03-04","series":"CL22","value":85.07}
{"date":"2010-03-04","series":"CL23","value":85.15}
{"date":"2010-03-04","series":"CL24","value":85.23}
{"date":"2010-03-04","series":"CL25","value":85.32}
{"date":"2010-03-04","series":"CL26","value":85.41}
{"date":"2010-03-04","series":"CL27","value":85.51}
{"date":"2010-03-04","series":"CL28","value":85.61}
{"date":"2010-03-04","series":"CL29","value":85.72}
{"date":"2010-03-04","series":"CL30","value":85.83}
{"date":"2010-03-04","series":"CL31","value":85.94}
{"date":"2010-03-04","series":"CL32","value":86.05}
{"date":"2010-03-04","series":"CL33","value":86.16}
{"date":"2010-03-04","series":"CL34","value":86.22}
{"date":"2010-03-04","series":"CL35","value":86.29}
{"date":"2010-03-04","series":"CL36","value":86.36}
{"date":"2010-03-04","series":"NG01","value":4.575}
{"date":"2010-03-04","series":"NG02","value":4.643}
{"date":"2010-03-04","series":"NG03","value":4.717}
{"date":"2010-03-04","series":"NG04","value":4.806}
{"date":"2010-03-04","series":"NG05","value":4.867}
{"date":"2010-03-04","series":"NG06","value":4.903}
{"date":"2010-03-04","series":"NG07","value":5.004}
{"date":"2010-03-04","series":"NG08","value":5.319}
{"date":"2010-03-04","series":"NG09","value":5.667}
{"date":"2010-03-04","series":"NG10","value":5.892}
{"date":"2010-03-04","series":"NG11","value":5.856}
{"date":"2010-03-04","series":"NG12","value":5.723}
{"date":"2010-03-04","series":"NG13","value":5.383}
{"date":"2010-03-04","series":"NG14","value":5.368}
{"date":"2010-03-04","series":"NG15","value":5.411}
{"date":"2010-03-04","series":"NG16","value":5.471}
{"date":"2010-03-04","series":"NG17","value":5.526}
{"date":"2010-03-04","series":"NG18","value":5.561}
{"date":"2010-03-04","series":"NG19","value":5.666}
{"date":"2010-03-04","series":"NG20","value":5.931}
{"date":"2010-03-04","series":"NG21","value":6.226}
{"date":"2010-03-04","series":"NG22","value":6.431}
{"date":"2010-03-04","series":"NG23","value":6.386}
{"date":"2010-03-04","series":"NG24","value":6.191}
{"date":"2010-03-04","series":"NG25","value":5.611}
{"date":"2010-03-04","series":"NG26","value":5.571}
{"date":"2010-03-04","series":"NG27","value":5.616}
{"date":"2010-03-04","series":"NG28","value":5.676}
{"date":"2010-03-04","series":"NG29","value":5.726}
{"date":"2010-03-04","series":"NG30","value":5.761}
{"date":"2010-03-04","series":"NG31","value":5.871}
{"date":"2010-03-04","series":"NG32","value":6.116}
{"date":"2010-03-04","series":"NG33","value":6.406}
{"date":"2010-03-04","series":"NG34","value":6.611}
{"date":"2010-03-04","series":"NG35","value":6.581}
{"date":"2010-03-04","series":"NG36","value":6.361}
{"date":"2010-03-05","series":"CL01","value":81.5}
{"date":"2010-03-05","series":"CL02","value":81.92}
{"date":"2010-03-05","series":"CL03","value":82.37}
{"date":"2010-03-05","series":"CL04","value":82.82}
{"date":"2010-03-05","series":"CL05","value":83.18}
{"date":"2010-03-05","series":"CL06","value":83.49}
{"date":"2010-03-05","series":"CL07","value":83.77}
{"date":"2010-03-05","series":"CL08","value":84.06}
{"date":"2010-03-05","series":"CL09","value":84.37}
{"date":"2010-03-05","series":"CL10","value":84.56}
{"date":"2010-03-05","series":"CL11","value":84.76}
{"date":"2010-03-05","series":"CL12","value":84.96}
{"date":"2010-03-05","series":"CL13","value":85.12}
{"date":"2010-03-05","series":"CL14","value":85.26}
{"date":"2010-03-05","series":"CL15","value":85.37}
{"date":"2010-03-05","series":"CL16","value":85.48}
{"date":"2010-03-05","series":"CL17","value":85.6}
{"date":"2010-03-05","series":"CL18","value":85.73}
{"date":"2010-03-05","series":"CL19","value":85.86}
{"date":"2010-03-05","series":"CL20","value":86.03}
{"date":"2010-03-05","series":"CL21","value":86.24}
{"date":"2010-03-05","series":"CL22","value":86.3}
{"date":"2010-03-05","series":"CL23","value":86.37}
{"date":"2010-03-05","series":"CL24","value":86.45}
{"date":"2010-03-05","series":"CL25","value":86.53}
{"date":"2010-03-05","series":"CL26","value":86.61}
{"date":"2010-03-05","series":"CL27","value":86.7}
{"date":"2010-03-05","series":"CL28","value":86.79}
{"date":"2010-03-05","series":"CL29","value":86.89}
{"date":"2010-03-05","series":"CL30","value":86.99}
{"date":"2010-03-05","series":"CL31","value":87.09}
{"date":"2010-03-05","series":"CL32","value":87.2}
{"date":"2010-03-05","series":"CL33","value":87.31}
{"date":"2010-03-05","series":"CL34","value":87.37}
{"date":"2010-03-05","series":"CL35","value":87.44}
{"date":"2010-03-05","series":"CL36","value":87.51}
{"date":"2010-03-05","series":"NG01","value":4.593}
{"date":"2010-03-05","series":"NG02","value":4.659}
{"date":"2010-03-05","series":"NG03","value":4.729}
{"date":"2010-03-05","series":"NG04","value":4.82}
{"date":"2010-03-05","series":"NG05","value":4.883}
{"date":"2010-03-05","series":"NG06","value":4.923}
{"date":"2010-03-05","series":"NG07","value":5.024}
{"date":"2010-03-05","series":"NG08","value":5.339}
{"date":"2010-03-05","series":"NG09","value":5.694}
{"date":"2010-03-05","series":"NG10","value":5.919}
{"date":"2010-03-05","series":"NG11","value":5.884}
{"date":"2010-03-05","series":"NG12","value":5.752}
{"date":"2010-03-05","series":"NG13","value":5.412}
{"date":"2010-03-05","series":"NG14","value":5.402}
{"date":"2010-03-05","series":"NG15","value":5.444}
{"date":"2010-03-05","series":"NG16","value":5.504}
{"date":"2010-03-05","series":"NG17","value":5.559}
{"date":"2010-03-05","series":"NG18","value":5.594}
{"date":"2010-03-05","series":"NG19","value":5.694}
{"date":"2010-03-05","series":"NG20","value":5.959}
{"date":"2010-03-05","series":"NG21","value":6.249}
{"date":"2010-03-05","series":"NG22","value":6.454}
{"date":"2010-03-05","series":"NG23","value":6.412}
{"date":"2010-03-05","series":"NG24","value":6.217}
{"date":"2010-03-05","series":"NG25","value":5.652}
{"date":"2010-03-05","series":"NG26","value":5.617}
{"date":"2010-03-05","series":"NG27","value":5.662}
{"date":"2010-03-05","series":"NG28","value":5.717}
{"date":"2010-03-05","series":"NG29","value":5.767}
{"date":"2010-03-05","series":"NG30","value":5.802}
{"date":"2010-03-05","series":"NG31","value":5.912}
{"date":"2010-03-05","series":"NG32","value":6.157}
{"date":"2010-03-05","series":"NG33","value":6.442}
{"date":"2010-03-05","series":"NG34","value":6.647}
{"date":"2010-03-05","series":"NG35","value":6.612}
{"date":"2010-03-05","series":"NG36","value":6.392}
{"date":"2010-03-08","series":"CL01","value":81.87}
{"date":"2010-03-08","series":"CL02","value":82.31}
{"date":"2010-03-08","series":"CL03","value":82.78}
{"date":"2010-03-08","series":"CL04","value":83.25}
{"date":"2010-03-08","series":"CL05","value":83.63}
{"date":"2010-03-08","series":"CL06","value":83.96}
{"date":"2010-03-08","series":"CL07","value":84.25}
{"date":"2010-03-08","series":"CL08","value":84.54}
{"date":"2010-03-08","series":"CL09","value":84.85}
{"date":"2010-03-08","series":"CL10","value":85.05}
{"date":"2010-03-08","series":"CL11","value":85.25}
{"date":"2010-03-08","series":"CL12","value":85.45}
{"date":"2010-03-08","series":"CL13","value":85.63}
{"date":"2010-03-08","series":"CL14","value":85.78}
{"date":"2010-03-08","series":"CL15","value":85.9}
{"date":"2010-03-08","series":"CL16","value":86.02}
{"date":"2010-03-08","series":"CL17","value":86.14}
{"date":"2010-03-08","series":"CL18","value":86.27}
{"date":"2010-03-08","series":"CL19","value":86.4}
{"date":"2010-03-08","series":"CL20","value":86.58}
{"date":"2010-03-08","series":"CL21","value":86.79}
{"date":"2010-03-08","series":"CL22","value":86.86}
{"date":"2010-03-08","series":"CL23","value":86.94}
{"date":"2010-03-08","series":"CL24","value":87.02}
{"date":"2010-03-08","series":"CL25","value":87.11}
{"date":"2010-03-08","series":"CL26","value":87.2}
{"date":"2010-03-08","series":"CL27","value":87.29}
{"date":"2010-03-08","series":"CL28","value":87.38}
{"date":"2010-03-08","series":"CL29","value":87.48}
{"date":"2010-03-08","series":"CL30","value":87.58}
{"date":"2010-03-08","series":"CL31","value":87.69}
{"date":"2010-03-08","series":"CL32","value":87.8}
{"date":"2010-03-08","series":"CL33","value":87.91}
{"date":"2010-03-08","series":"CL34","value":87.97}
{"date":"2010-03-08","series":"CL35","value":88.04}
{"date":"2010-03-08","series":"CL36","value":88.11}
{"date":"2010-03-08","series":"NG01","value":4.527}
{"date":"2010-03-08","series":"NG02","value":4.59}
{"date":"2010-03-08","series":"NG03","value":4.659}
{"date":"2010-03-08","series":"NG04","value":4.75}
{"date":"2010-03-08","series":"NG05","value":4.814}
{"date":"2010-03-08","series":"NG06","value":4.856}
{"date":"2010-03-08","series":"NG07","value":4.957}
{"date":"2010-03-08","series":"NG08","value":5.282}
{"date":"2010-03-08","series":"NG09","value":5.647}
{"date":"2010-03-08","series":"NG10","value":5.872}
{"date":"2010-03-08","series":"NG11","value":5.837}
{"date":"2010-03-08","series":"NG12","value":5.709}
{"date":"2010-03-08","series":"NG13","value":5.394}
{"date":"2010-03-08","series":"NG14","value":5.387}
{"date":"2010-03-08","series":"NG15","value":5.429}
{"date":"2010-03-08","series":"NG16","value":5.486}
{"date":"2010-03-08","series":"NG17","value":5.54}
{"date":"2010-03-08","series":"NG18","value":5.575}
{"date":"2010-03-08","series":"NG19","value":5.675}
{"date":"2010-03-08","series":"NG20","value":5.935}
{"date":"2010-03-08","series":"NG21","value":6.225}
{"date":"2010-03-08","series":"NG22","value":6.435}
{"date":"2010-03-08","series":"NG23","value":6.393}
{"date":"2010-03-08","series":"NG24","value":6.198}
{"date":"2010-03-08","series":"NG25","value":5.663}
{"date":"2010-03-08","series":"NG26","value":5.628}
{"date":"2010-03-08","series":"NG27","value":5.673}
{"date":"2010-03-08","series":"NG28","value":5.728}
{"date":"2010-03-08","series":"NG29","value":5.778}
{"date":"2010-03-08","series":"NG30","value":5.813}
{"date":"2010-03-08","series":"NG31","value":5.923}
{"date":"2010-03-08","series":"NG32","value":6.168}
{"date":"2010-03-08","series":"NG33","value":6.453}
{"date":"2010-03-08","series":"NG34","value":6.658}
{"date":"2010-03-08","series":"NG35","value":6.623}
{"date":"2010-03-08","series":"NG36","value":6.403}
{"date":"2010-03-09","series":"CL01","value":81.49}
{"date":"2010-03-09","series":"CL02","value":81.86}
{"date":"2010-03-09","series":"CL03","value":82.3}
{"date":"2010-03-09","series":"CL04","value":82.75}
{"date":"2010-03-09","series":"CL05","value":83.14}
{"date":"2010-03-09","series":"CL06","value":83.48}
{"date":"2010-03-09","series":"CL07","value":83.78}
{"date":"2010-03-09","series":"CL08","value":84.08}
{"date":"2010-03-09","series":"CL09","value":84.41}
{"date":"2010-03-09","series":"CL10","value":84.61}
{"date":"2010-03-09","series":"CL11","value":84.82}
{"date":"2010-03-09","series":"CL12","value":85.02}
{"date":"2010-03-09","series":"CL13","value":85.2}
{"date":"2010-03-09","series":"CL14","value":85.34}
{"date":"2010-03-09","series":"CL15","value":85.45}
{"date":"2010-03-09","series":"CL16","value":85.57}
{"date":"2010-03-09","series":"CL17","value":85.69}
{"date":"2010-03-09","series":"CL18","value":85.82}
{"date":"2010-03-09","series":"CL19","value":85.96}
{"date":"2010-03-09","series":"CL20","value":86.14}
{"date":"2010-03-09","series":"CL21","value":86.35}
{"date":"2010-03-09","series":"CL22","value":86.42}
{"date":"2010-03-09","series":"CL23","value":86.5}
{"date":"2010-03-09","series":"CL24","value":86.58}
{"date":"2010-03-09","series":"CL25","value":86.67}
{"date":"2010-03-09","series":"CL26","value":86.76}
{"date":"2010-03-09","series":"CL27","value":86.85}
{"date":"2010-03-09","series":"CL28","value":86.94}
{"date":"2010-03-09","series":"CL29","value":87.03}
{"date":"2010-03-09","series":"CL30","value":87.13}
{"date":"2010-03-09","series":"CL31","value":87.23}
{"date":"2010-03-09","series":"CL32","value":87.34}
{"date":"2010-03-09","series":"CL33","value":87.45}
{"date":"2010-03-09","series":"CL34","value":87.51}
{"date":"2010-03-09","series":"CL35","value":87.58}
{"date":"2010-03-09","series":"CL36","value":87.65}
{"date":"2010-03-09","series":"NG01","value":4.516}
{"date":"2010-03-09","series":"NG02","value":4.575}
{"date":"2010-03-09","series":"NG03","value":4.643}
{"date":"2010-03-09","series":"NG04","value":4.735}
{"date":"2010-03-09","series":"NG05","value":4.797}
{"date":"2010-03-09","series":"NG06","value":4.836}
{"date":"2010-03-09","series":"NG07","value":4.933}
{"date":"2010-03-09","series":"NG08","value":5.248}
{"date":"2010-03-09","series":"NG09","value":5.608}
{"date":"2010-03-09","series":"NG10","value":5.826}
{"date":"2010-03-09","series":"NG11","value":5.786}
{"date":"2010-03-09","series":"NG12","value":5.656}
{"date":"2010-03-09","series":"NG13","value":5.331}
{"date":"2010-03-09","series":"NG14","value":5.323}
{"date":"2010-03-09","series":"NG15","value":5.363}
{"date":"2010-03-09","series":"NG16","value":5.416}
{"date":"2010-03-09","series":"NG17","value":5.468}
{"date":"2010-03-09","series":"NG18","value":5.501}
{"date":"2010-03-09","series":"NG19","value":5.606}
{"date":"2010-03-09","series":"NG20","value":5.861}
{"date":"2010-03-09","series":"NG21","value":6.151}
{"date":"2010-03-09","series":"NG22","value":6.361}
{"date":"2010-03-09","series":"NG23","value":6.319}
{"date":"2010-03-09","series":"NG24","value":6.124}
{"date":"2010-03-09","series":"NG25","value":5.619}
{"date":"2010-03-09","series":"NG26","value":5.593}
{"date":"2010-03-09","series":"NG27","value":5.638}
{"date":"2010-03-09","series":"NG28","value":5.693}
{"date":"2010-03-09","series":"NG29","value":5.743}
{"date":"2010-03-09","series":"NG30","value":5.778}
{"date":"2010-03-09","series":"NG31","value":5.883}
{"date":"2010-03-09","series":"NG32","value":6.128}
{"date":"2010-03-09","series":"NG33","value":6.413}
{"date":"2010-03-09","series":"NG34","value":6.618}
{"date":"2010-03-09","series":"NG35","value":6.583}
{"date":"2010-03-09","series":"NG36","value":6.363}
{"date":"2010-03-10","series":"CL01","value":82.09}
{"date":"2010-03-10","series":"CL02","value":82.43}
{"date":"2010-03-10","series":"CL03","value":82.79}
{"date":"2010-03-10","series":"CL04","value":83.19}
{"date":"2010-03-10","series":"CL05","value":83.55}
{"date":"2010-03-10","series":"CL06","value":83.86}
{"date":"2010-03-10","series":"CL07","value":84.13}
{"date":"2010-03-10","series":"CL08","value":84.4}
{"date":"2010-03-10","series":"CL09","value":84.7}
{"date":"2010-03-10","series":"CL10","value":84.89}
{"date":"2010-03-10","series":"CL11","value":85.09}
{"date":"2010-03-10","series":"CL12","value":85.27}
{"date":"2010-03-10","series":"CL13","value":85.44}
{"date":"2010-03-10","series":"CL14","value":85.56}
{"date":"2010-03-10","series":"CL15","value":85.66}
{"date":"2010-03-10","series":"CL16","value":85.74}
{"date":"2010-03-10","series":"CL17","value":85.83}
{"date":"2010-03-10","series":"CL18","value":85.94}
{"date":"2010-03-10","series":"CL19","value":86.06}
{"date":"2010-03-10","series":"CL20","value":86.22}
{"date":"2010-03-10","series":"CL21","value":86.42}
{"date":"2010-03-10","series":"CL22","value":86.48}
{"date":"2010-03-10","series":"CL23","value":86.55}
{"date":"2010-03-10","series":"CL24","value":86.62}
{"date":"2010-03-10","series":"CL25","value":86.7}
{"date":"2010-03-10","series":"CL26","value":86.78}
{"date":"2010-03-10","series":"CL27","value":86.86}
{"date":"2010-03-10","series":"CL28","value":86.94}
{"date":"2010-03-10","series":"CL29","value":87.02}
{"date":"2010-03-10","series":"CL30","value":87.11}
{"date":"2010-03-10","series":"CL31","value":87.2}
{"date":"2010-03-10","series":"CL32","value":87.3}
{"date":"2010-03-10","series":"CL33","value":87.4}
{"date":"2010-03-10","series":"CL34","value":87.46}
{"date":"2010-03-10","series":"CL35","value":87.53}
{"date":"2010-03-10","series":"CL36","value":87.6}
{"date":"2010-03-10","series":"NG01","value":4.559}
{"date":"2010-03-10","series":"NG02","value":4.624}
{"date":"2010-03-10","series":"NG03","value":4.696}
{"date":"2010-03-10","series":"NG04","value":4.789}
{"date":"2010-03-10","series":"NG05","value":4.851}
{"date":"2010-03-10","series":"NG06","value":4.886}
{"date":"2010-03-10","series":"NG07","value":4.981}
{"date":"2010-03-10","series":"NG08","value":5.286}
{"date":"2010-03-10","series":"NG09","value":5.641}
{"date":"2010-03-10","series":"NG10","value":5.851}
{"date":"2010-03-10","series":"NG11","value":5.811}
{"date":"2010-03-10","series":"NG12","value":5.681}
{"date":"2010-03-10","series":"NG13","value":5.353}
{"date":"2010-03-10","series":"NG14","value":5.345}
{"date":"2010-03-10","series":"NG15","value":5.388}
{"date":"2010-03-10","series":"NG16","value":5.444}
{"date":"2010-03-10","series":"NG17","value":5.5}
{"date":"2010-03-10","series":"NG18","value":5.533}
{"date":"2010-03-10","series":"NG19","value":5.635}
{"date":"2010-03-10","series":"NG20","value":5.887}
{"date":"2010-03-10","series":"NG21","value":6.177}
{"date":"2010-03-10","series":"NG22","value":6.385}
{"date":"2010-03-10","series":"NG23","value":6.345}
{"date":"2010-03-10","series":"NG24","value":6.15}
{"date":"2010-03-10","series":"NG25","value":5.645}
{"date":"2010-03-10","series":"NG26","value":5.619}
{"date":"2010-03-10","series":"NG27","value":5.664}
{"date":"2010-03-10","series":"NG28","value":5.719}
{"date":"2010-03-10","series":"NG29","value":5.769}
{"date":"2010-03-10","series":"NG30","value":5.804}
{"date":"2010-03-10","series":"NG31","value":5.909}
{"date":"2010-03-10","series":"NG32","value":6.154}
{"date":"2010-03-10","series":"NG33","value":6.434}
{"date":"2010-03-10","series":"NG34","value":6.639}
{"date":"2010-03-10","series":"NG35","value":6.604}
{"date":"2010-03-10","series":"NG36","value":6.384}
{"date":"2010-03-11","series":"CL01","value":82.11}
{"date":"2010-03-11","series":"CL02","value":82.43}
{"date":"2010-03-11","series":"CL03","value":82.78}
{"date":"2010-03-11","series":"CL04","value":83.18}
{"date":"2010-03-11","series":"CL05","value":83.55}
{"date":"2010-03-11","series":"CL06","value":83.89}
{"date":"2010-03-11","series":"CL07","value":84.18}
{"date":"2010-03-11","series":"CL08","value":84.48}
{"date":"2010-03-11","series":"CL09","value":84.8}
{"date":"2010-03-11","series":"CL10","value":84.98}
{"date":"2010-03-11","series":"CL11","value":85.16}
{"date":"2010-03-11","series":"CL12","value":85.33}
{"date":"2010-03-11","series":"CL13","value":85.49}
{"date":"2010-03-11","series":"CL14","value":85.61}
{"date":"2010-03-11","series":"CL15","value":85.71}
{"date":"2010-03-11","series":"CL16","value":85.79}
{"date":"2010-03-11","series":"CL17","value":85.89}
{"date":"2010-03-11","series":"CL18","value":86.01}
{"date":"2010-03-11","series":"CL19","value":86.13}
{"date":"2010-03-11","series":"CL20","value":86.28}
{"date":"2010-03-11","series":"CL21","value":86.47}
{"date":"2010-03-11","series":"CL22","value":86.52}
{"date":"2010-03-11","series":"CL23","value":86.58}
{"date":"2010-03-11","series":"CL24","value":86.65}
{"date":"2010-03-11","series":"CL25","value":86.73}
{"date":"2010-03-11","series":"CL26","value":86.81}
{"date":"2010-03-11","series":"CL27","value":86.89}
{"date":"2010-03-11","series":"CL28","value":86.97}
{"date":"2010-03-11","series":"CL29","value":87.05}
{"date":"2010-03-11","series":"CL30","value":87.14}
{"date":"2010-03-11","series":"CL31","value":87.23}
{"date":"2010-03-11","series":"CL32","value":87.32}
{"date":"2010-03-11","series":"CL33","value":87.41}
{"date":"2010-03-11","series":"CL34","value":87.47}
{"date":"2010-03-11","series":"CL35","value":87.53}
{"date":"2010-03-11","series":"CL36","value":87.59}
{"date":"2010-03-11","series":"NG01","value":4.44}
{"date":"2010-03-11","series":"NG02","value":4.506}
{"date":"2010-03-11","series":"NG03","value":4.579}
{"date":"2010-03-11","series":"NG04","value":4.672}
{"date":"2010-03-11","series":"NG05","value":4.74}
{"date":"2010-03-11","series":"NG06","value":4.778}
{"date":"2010-03-11","series":"NG07","value":4.878}
{"date":"2010-03-11","series":"NG08","value":5.195}
{"date":"2010-03-11","series":"NG09","value":5.558}
{"date":"2010-03-11","series":"NG10","value":5.773}
{"date":"2010-03-11","series":"NG11","value":5.74}
{"date":"2010-03-11","series":"NG12","value":5.612}
{"date":"2010-03-11","series":"NG13","value":5.307}
{"date":"2010-03-11","series":"NG14","value":5.301}
{"date":"2010-03-11","series":"NG15","value":5.344}
{"date":"2010-03-11","series":"NG16","value":5.4}
{"date":"2010-03-11","series":"NG17","value":5.456}
{"date":"2010-03-11","series":"NG18","value":5.49}
{"date":"2010-03-11","series":"NG19","value":5.594}
{"date":"2010-03-11","series":"NG20","value":5.846}
{"date":"2010-03-11","series":"NG21","value":6.136}
{"date":"2010-03-11","series":"NG22","value":6.344}
{"date":"2010-03-11","series":"NG23","value":6.304}
{"date":"2010-03-11","series":"NG24","value":6.114}
{"date":"2010-03-11","series":"NG25","value":5.619}
{"date":"2010-03-11","series":"NG26","value":5.599}
{"date":"2010-03-11","series":"NG27","value":5.644}
{"date":"2010-03-11","series":"NG28","value":5.699}
{"date":"2010-03-11","series":"NG29","value":5.749}
{"date":"2010-03-11","series":"NG30","value":5.784}
{"date":"2010-03-11","series":"NG31","value":5.889}
{"date":"2010-03-11","series":"NG32","value":6.134}
{"date":"2010-03-11","series":"NG33","value":6.414}
{"date":"2010-03-11","series":"NG34","value":6.619}
{"date":"2010-03-11","series":"NG35","value":6.584}
{"date":"2010-03-11","series":"NG36","value":6.364}
{"date":"2010-03-12","series":"CL01","value":81.24}
{"date":"2010-03-12","series":"CL02","value":81.54}
{"date":"2010-03-12","series":"CL03","value":81.88}
{"date":"2010-03-12","series":"CL04","value":82.25}
{"date":"2010-03-12","series":"CL05","value":82.58}
{"date":"2010-03-12","series":"CL06","value":82.87}
{"date":"2010-03-12","series":"CL07","value":83.13}
{"date":"2010-03-12","series":"CL08","value":83.39}
{"date":"2010-03-12","series":"CL09","value":83.68}
{"date":"2010-03-12","series":"CL10","value":83.84}
{"date":"2010-03-12","series":"CL11","value":84.01}
{"date":"2010-03-12","series":"CL12","value":84.16}
{"date":"2010-03-12","series":"CL13","value":84.3}
{"date":"2010-03-12","series":"CL14","value":84.4}
{"date":"2010-03-12","series":"CL15","value":84.48}
{"date":"2010-03-12","series":"CL16","value":84.55}
{"date":"2010-03-12","series":"CL17","value":84.63}
{"date":"2010-03-12","series":"CL18","value":84.73}
{"date":"2010-03-12","series":"CL19","value":84.83}
{"date":"2010-03-12","series":"CL20","value":84.97}
{"date":"2010-03-12","series":"CL21","value":85.16}
{"date":"2010-03-12","series":"CL22","value":85.2}
{"date":"2010-03-12","series":"CL23","value":85.25}
{"date":"2010-03-12","series":"CL24","value":85.32}
{"date":"2010-03-12","series":"CL25","value":85.39}
{"date":"2010-03-12","series":"CL26","value":85.47}
{"date":"2010-03-12","series":"CL27","value":85.55}
{"date":"2010-03-12","series":"CL28","value":85.63}
{"date":"2010-03-12","series":"CL29","value":85.71}
{"date":"2010-03-12","series":"CL30","value":85.79}
{"date":"2010-03-12","series":"CL31","value":85.88}
{"date":"2010-03-12","series":"CL32","value":85.97}
{"date":"2010-03-12","series":"CL33","value":86.06}
{"date":"2010-03-12","series":"CL34","value":86.12}
{"date":"2010-03-12","series":"CL35","value":86.18}
{"date":"2010-03-12","series":"CL36","value":86.25}
{"date":"2010-03-12","series":"NG01","value":4.4}
{"date":"2010-03-12","series":"NG02","value":4.466}
{"date":"2010-03-12","series":"NG03","value":4.538}
{"date":"2010-03-12","series":"NG04","value":4.632}
{"date":"2010-03-12","series":"NG05","value":4.702}
{"date":"2010-03-12","series":"NG06","value":4.74}
{"date":"2010-03-12","series":"NG07","value":4.842}
{"date":"2010-03-12","series":"NG08","value":5.168}
{"date":"2010-03-12","series":"NG09","value":5.543}
{"date":"2010-03-12","series":"NG10","value":5.757}
{"date":"2010-03-12","series":"NG11","value":5.724}
{"date":"2010-03-12","series":"NG12","value":5.599}
{"date":"2010-03-12","series":"NG13","value":5.309}
{"date":"2010-03-12","series":"NG14","value":5.303}
{"date":"2010-03-12","series":"NG15","value":5.346}
{"date":"2010-03-12","series":"NG16","value":5.408}
{"date":"2010-03-12","series":"NG17","value":5.464}
{"date":"2010-03-12","series":"NG18","value":5.498}
{"date":"2010-03-12","series":"NG19","value":5.602}
{"date":"2010-03-12","series":"NG20","value":5.867}
{"date":"2010-03-12","series":"NG21","value":6.162}
{"date":"2010-03-12","series":"NG22","value":6.372}
{"date":"2010-03-12","series":"NG23","value":6.332}
{"date":"2010-03-12","series":"NG24","value":6.142}
{"date":"2010-03-12","series":"NG25","value":5.67}
{"date":"2010-03-12","series":"NG26","value":5.65}
{"date":"2010-03-12","series":"NG27","value":5.695}
{"date":"2010-03-12","series":"NG28","value":5.75}
{"date":"2010-03-12","series":"NG29","value":5.8}
{"date":"2010-03-12","series":"NG30","value":5.835}
{"date":"2010-03-12","series":"NG31","value":5.94}
{"date":"2010-03-12","series":"NG32","value":6.185}
{"date":"2010-03-12","series":"NG33","value":6.465}
{"date":"2010-03-12","series":"NG34","value":6.67}
{"date":"2010-03-12","series":"NG35","value":6.635}
{"date":"2010-03-12","series":"NG36","value":6.415}
{"date":"2010-03-15","series":"CL01","value":79.8}
{"date":"2010-03-15","series":"CL02","value":80.08}
{"date":"2010-03-15","series":"CL03","value":80.43}
{"date":"2010-03-15","series":"CL04","value":80.8}
{"date":"2010-03-15","series":"CL05","value":81.13}
{"date":"2010-03-15","series":"CL06","value":81.42}
{"date":"2010-03-15","series":"CL07","value":81.66}
{"date":"2010-03-15","series":"CL08","value":81.9}
{"date":"2010-03-15","series":"CL09","value":82.17}
{"date":"2010-03-15","series":"CL10","value":82.31}
{"date":"2010-03-15","series":"CL11","value":82.46}
{"date":"2010-03-15","series":"CL12","value":82.6}
{"date":"2010-03-15","series":"CL13","value":82.73}
{"date":"2010-03-15","series":"CL14","value":82.83}
{"date":"2010-03-15","series":"CL15","value":82.91}
{"date":"2010-03-15","series":"CL16","value":82.98}
{"date":"2010-03-15","series":"CL17","value":83.06}
{"date":"2010-03-15","series":"CL18","value":83.16}
{"date":"2010-03-15","series":"CL19","value":83.26}
{"date":"2010-03-15","series":"CL20","value":83.41}
{"date":"2010-03-15","series":"CL21","value":83.6}
{"date":"2010-03-15","series":"CL22","value":83.64}
{"date":"2010-03-15","series":"CL23","value":83.69}
{"date":"2010-03-15","series":"CL24","value":83.76}
{"date":"2010-03-15","series":"CL25","value":83.84}
{"date":"2010-03-15","series":"CL26","value":83.92}
{"date":"2010-03-15","series":"CL27","value":84.01}
{"date":"2010-03-15","series":"CL28","value":84.1}
{"date":"2010-03-15","series":"CL29","value":84.19}
{"date":"2010-03-15","series":"CL30","value":84.28}
{"date":"2010-03-15","series":"CL31","value":84.37}
{"date":"2010-03-15","series":"CL32","value":84.46}
{"date":"2010-03-15","series":"CL33","value":84.56}
{"date":"2010-03-15","series":"CL34","value":84.63}
{"date":"2010-03-15","series":"CL35","value":84.7}
{"date":"2010-03-15","series":"CL36","value":84.77}
{"date":"2010-03-15","series":"NG01","value":4.391}
{"date":"2010-03-15","series":"NG02","value":4.467}
{"date":"2010-03-15","series":"NG03","value":4.542}
{"date":"2010-03-15","series":"NG04","value":4.636}
{"date":"2010-03-15","series":"NG05","value":4.703}
{"date":"2010-03-15","series":"NG06","value":4.741}
{"date":"2010-03-15","series":"NG07","value":4.845}
{"date":"2010-03-15","series":"NG08","value":5.175}
{"date":"2010-03-15","series":"NG09","value":5.553}
{"date":"2010-03-15","series":"NG10","value":5.765}
{"date":"2010-03-15","series":"NG11","value":5.73}
{"date":"2010-03-15","series":"NG12","value":5.605}
{"date":"2010-03-15","series":"NG13","value":5.315}
{"date":"2010-03-15","series":"NG14","value":5.31}
{"date":"2010-03-15","series":"NG15","value":5.353}
{"date":"2010-03-15","series":"NG16","value":5.418}
{"date":"2010-03-15","series":"NG17","value":5.474}
{"date":"2010-03-15","series":"NG18","value":5.508}
{"date":"2010-03-15","series":"NG19","value":5.61}
{"date":"2010-03-15","series":"NG20","value":5.875}
{"date":"2010-03-15","series":"NG21","value":6.17}
{"date":"2010-03-15","series":"NG22","value":6.38}
{"date":"2010-03-15","series":"NG23","value":6.338}
{"date":"2010-03-15","series":"NG24","value":6.15}
{"date":"2010-03-15","series":"NG25","value":5.678}
{"date":"2010-03-15","series":"NG26","value":5.658}
{"date":"2010-03-15","series":"NG27","value":5.703}
{"date":"2010-03-15","series":"NG28","value":5.758}
{"date":"2010-03-15","series":"NG29","value":5.808}
{"date":"2010-03-15","series":"NG30","value":5.843}
{"date":"2010-03-15","series":"NG31","value":5.948}
{"date":"2010-03-15","series":"NG32","value":6.193}
{"date":"2010-03-15","series":"NG33","value":6.473}
{"date":"2010-03-15","series":"NG34","value":6.678}
{"date":"2010-03-15","series":"NG35","value":6.643}
{"date":"2010-03-15","series":"NG36","value":6.423}
{"date":"2010-03-16","series":"CL01","value":81.7}
{"date":"2010-03-16","series":"CL02","value":81.97}
{"date":"2010-03-16","series":"CL03","value":82.31}
{"date":"2010-03-16","series":"CL04","value":82.65}
{"date":"2010-03-16","series":"CL05","value":82.93}
{"date":"2010-03-16","series":"CL06","value":83.16}
{"date":"2010-03-16","series":"CL07","value":83.35}
{"date":"2010-03-16","series":"CL08","value":83.54}
{"date":"2010-03-16","series":"CL09","value":83.75}
{"date":"2010-03-16","series":"CL10","value":83.84}
{"date":"2010-03-16","series":"CL11","value":83.94}
{"date":"2010-03-16","series":"CL12","value":84.05}
{"date":"2010-03-16","series":"CL13","value":84.14}
{"date":"2010-03-16","series":"CL14","value":84.21}
{"date":"2010-03-16","series":"CL15","value":84.27}
{"date":"2010-03-16","series":"CL16","value":84.32}
{"date":"2010-03-16","series":"CL17","value":84.38}
{"date":"2010-03-16","series":"CL18","value":84.46}
{"date":"2010-03-16","series":"CL19","value":84.54}
{"date":"2010-03-16","series":"CL20","value":84.66}
{"date":"2010-03-16","series":"CL21","value":84.82}
{"date":"2010-03-16","series":"CL22","value":84.85}
{"date":"2010-03-16","series":"CL23","value":84.89}
{"date":"2010-03-16","series":"CL24","value":84.95}
{"date":"2010-03-16","series":"CL25","value":85.01}
{"date":"2010-03-16","series":"CL26","value":85.07}
{"date":"2010-03-16","series":"CL27","value":85.14}
{"date":"2010-03-16","series":"CL28","value":85.21}
{"date":"2010-03-16","series":"CL29","value":85.28}
{"date":"2010-03-16","series":"CL30","value":85.35}
{"date":"2010-03-16","series":"CL31","value":85.42}
{"date":"2010-03-16","series":"CL32","value":85.5}
{"date":"2010-03-16","series":"CL33","value":85.58}
{"date":"2010-03-16","series":"CL34","value":85.63}
{"date":"2010-03-16","series":"CL35","value":85.68}
{"date":"2010-03-16","series":"CL36","value":85.74}
{"date":"2010-03-16","series":"NG01","value":4.347}
{"date":"2010-03-16","series":"NG02","value":4.418}
{"date":"2010-03-16","series":"NG03","value":4.493}
{"date":"2010-03-16","series":"NG04","value":4.587}
{"date":"2010-03-16","series":"NG05","value":4.655}
{"date":"2010-03-16","series":"NG06","value":4.693}
{"date":"2010-03-16","series":"NG07","value":4.798}
{"date":"2010-03-16","series":"NG08","value":5.133}
{"date":"2010-03-16","series":"NG09","value":5.511}
{"date":"2010-03-16","series":"NG10","value":5.722}
{"date":"2010-03-16","series":"NG11","value":5.687}
{"date":"2010-03-16","series":"NG12","value":5.564}
{"date":"2010-03-16","series":"NG13","value":5.284}
{"date":"2010-03-16","series":"NG14","value":5.279}
{"date":"2010-03-16","series":"NG15","value":5.322}
{"date":"2010-03-16","series":"NG16","value":5.387}
{"date":"2010-03-16","series":"NG17","value":5.443}
{"date":"2010-03-16","series":"NG18","value":5.477}
{"date":"2010-03-16","series":"NG19","value":5.579}
{"date":"2010-03-16","series":"NG20","value":5.844}
{"date":"2010-03-16","series":"NG21","value":6.142}
{"date":"2010-03-16","series":"NG22","value":6.352}
{"date":"2010-03-16","series":"NG23","value":6.31}
{"date":"2010-03-16","series":"NG24","value":6.122}
{"date":"2010-03-16","series":"NG25","value":5.672}
{"date":"2010-03-16","series":"NG26","value":5.657}
{"date":"2010-03-16","series":"NG27","value":5.702}
{"date":"2010-03-16","series":"NG28","value":5.757}
{"date":"2010-03-16","series":"NG29","value":5.807}
{"date":"2010-03-16","series":"NG30","value":5.842}
{"date":"2010-03-16","series":"NG31","value":5.947}
{"date":"2010-03-16","series":"NG32","value":6.192}
{"date":"2010-03-16","series":"NG33","value":6.472}
{"date":"2010-03-16","series":"NG34","value":6.677}
{"date":"2010-03-16","series":"NG35","value":6.642}
{"date":"2010-03-16","series":"NG36","value":6.422}
{"date":"2010-03-17","series":"CL01","value":82.93}
{"date":"2010-03-17","series":"CL02","value":83.21}
{"date":"2010-03-17","series":"CL03","value":83.56}
{"date":"2010-03-17","series":"CL04","value":83.89}
{"date":"2010-03-17","series":"CL05","value":84.15}
{"date":"2010-03-17","series":"CL06","value":84.36}
{"date":"2010-03-17","series":"CL07","value":84.52}
{"date":"2010-03-17","series":"CL08","value":84.68}
{"date":"2010-03-17","series":"CL09","value":84.86}
{"date":"2010-03-17","series":"CL10","value":84.94}
{"date":"2010-03-17","series":"CL11","value":85.03}
{"date":"2010-03-17","series":"CL12","value":85.12}
{"date":"2010-03-17","series":"CL13","value":85.21}
{"date":"2010-03-17","series":"CL14","value":85.28}
{"date":"2010-03-17","series":"CL15","value":85.34}
{"date":"2010-03-17","series":"CL16","value":85.39}
{"date":"2010-03-17","series":"CL17","value":85.44}
{"date":"2010-03-17","series":"CL18","value":85.52}
{"date":"2010-03-17","series":"CL19","value":85.59}
{"date":"2010-03-17","series":"CL20","value":85.71}
{"date":"2010-03-17","series":"CL21","value":85.87}
{"date":"2010-03-17","series":"CL22","value":85.88}
{"date":"2010-03-17","series":"CL23","value":85.9}
{"date":"2010-03-17","series":"CL24","value":85.94}
{"date":"2010-03-17","series":"CL25","value":85.99}
{"date":"2010-03-17","series":"CL26","value":86.04}
{"date":"2010-03-17","series":"CL27","value":86.1}
{"date":"2010-03-17","series":"CL28","value":86.16}
{"date":"2010-03-17","series":"CL29","value":86.22}
{"date":"2010-03-17","series":"CL30","value":86.28}
{"date":"2010-03-17","series":"CL31","value":86.34}
{"date":"2010-03-17","series":"CL32","value":86.41}
{"date":"2010-03-17","series":"CL33","value":86.48}
{"date":"2010-03-17","series":"CL34","value":86.52}
{"date":"2010-03-17","series":"CL35","value":86.56}
{"date":"2010-03-17","series":"CL36","value":86.61}
{"date":"2010-03-17","series":"NG01","value":4.303}
{"date":"2010-03-17","series":"NG02","value":4.371}
{"date":"2010-03-17","series":"NG03","value":4.443}
{"date":"2010-03-17","series":"NG04","value":4.533}
{"date":"2010-03-17","series":"NG05","value":4.603}
{"date":"2010-03-17","series":"NG06","value":4.64}
{"date":"2010-03-17","series":"NG07","value":4.747}
{"date":"2010-03-17","series":"NG08","value":5.086}
{"date":"2010-03-17","series":"NG09","value":5.465}
{"date":"2010-03-17","series":"NG10","value":5.677}
{"date":"2010-03-17","series":"NG11","value":5.641}
{"date":"2010-03-17","series":"NG12","value":5.52}
{"date":"2010-03-17","series":"NG13","value":5.24}
{"date":"2010-03-17","series":"NG14","value":5.238}
{"date":"2010-03-17","series":"NG15","value":5.284}
{"date":"2010-03-17","series":"NG16","value":5.351}
{"date":"2010-03-17","series":"NG17","value":5.406}
{"date":"2010-03-17","series":"NG18","value":5.44}
{"date":"2010-03-17","series":"NG19","value":5.542}
{"date":"2010-03-17","series":"NG20","value":5.81}
{"date":"2010-03-17","series":"NG21","value":6.111}
{"date":"2010-03-17","series":"NG22","value":6.319}
{"date":"2010-03-17","series":"NG23","value":6.277}
{"date":"2010-03-17","series":"NG24","value":6.089}
{"date":"2010-03-17","series":"NG25","value":5.649}
{"date":"2010-03-17","series":"NG26","value":5.634}
{"date":"2010-03-17","series":"NG27","value":5.679}
{"date":"2010-03-17","series":"NG28","value":5.734}
{"date":"2010-03-17","series":"NG29","value":5.784}
{"date":"2010-03-17","series":"NG30","value":5.819}
{"date":"2010-03-17","series":"NG31","value":5.924}
{"date":"2010-03-17","series":"NG32","value":6.169}
{"date":"2010-03-17","series":"NG33","value":6.449}
{"date":"2010-03-17","series":"NG34","value":6.654}
{"date":"2010-03-17","series":"NG35","value":6.619}
{"date":"2010-03-17","series":"NG36","value":6.409}
{"date":"2010-03-18","series":"CL01","value":82.2}
{"date":"2010-03-18","series":"CL02","value":82.54}
{"date":"2010-03-18","series":"CL03","value":82.94}
{"date":"2010-03-18","series":"CL04","value":83.34}
{"date":"2010-03-18","series":"CL05","value":83.68}
{"date":"2010-03-18","series":"CL06","value":83.94}
{"date":"2010-03-18","series":"CL07","value":84.15}
{"date":"2010-03-18","series":"CL08","value":84.35}
{"date":"2010-03-18","series":"CL09","value":84.57}
{"date":"2010-03-18","series":"CL10","value":84.68}
{"date":"2010-03-18","series":"CL11","value":84.8}
{"date":"2010-03-18","series":"CL12","value":84.91}
{"date":"2010-03-18","series":"CL13","value":85.01}
{"date":"2010-03-18","series":"CL14","value":85.1}
{"date":"2010-03-18","series":"CL15","value":85.19}
{"date":"2010-03-18","series":"CL16","value":85.26}
{"date":"2010-03-18","series":"CL17","value":85.33}
{"date":"2010-03-18","series":"CL18","value":85.41}
{"date":"2010-03-18","series":"CL19","value":85.5}
{"date":"2010-03-18","series":"CL20","value":85.64}
{"date":"2010-03-18","series":"CL21","value":85.81}
{"date":"2010-03-18","series":"CL22","value":85.83}
{"date":"2010-03-18","series":"CL23","value":85.86}
{"date":"2010-03-18","series":"CL24","value":85.9}
{"date":"2010-03-18","series":"CL25","value":85.95}
{"date":"2010-03-18","series":"CL26","value":86}
{"date":"2010-03-18","series":"CL27","value":86.06}
{"date":"2010-03-18","series":"CL28","value":86.12}
{"date":"2010-03-18","series":"CL29","value":86.18}
{"date":"2010-03-18","series":"CL30","value":86.24}
{"date":"2010-03-18","series":"CL31","value":86.31}
{"date":"2010-03-18","series":"CL32","value":86.38}
{"date":"2010-03-18","series":"CL33","value":86.45}
{"date":"2010-03-18","series":"CL34","value":86.48}
{"date":"2010-03-18","series":"CL35","value":86.51}
{"date":"2010-03-18","series":"CL36","value":86.55}
{"date":"2010-03-18","series":"NG01","value":4.085}
{"date":"2010-03-18","series":"NG02","value":4.153}
{"date":"2010-03-18","series":"NG03","value":4.226}
{"date":"2010-03-18","series":"NG04","value":4.321}
{"date":"2010-03-18","series":"NG05","value":4.394}
{"date":"2010-03-18","series":"NG06","value":4.432}
{"date":"2010-03-18","series":"NG07","value":4.545}
{"date":"2010-03-18","series":"NG08","value":4.929}
{"date":"2010-03-18","series":"NG09","value":5.353}
{"date":"2010-03-18","series":"NG10","value":5.577}
{"date":"2010-03-18","series":"NG11","value":5.552}
{"date":"2010-03-18","series":"NG12","value":5.44}
{"date":"2010-03-18","series":"NG13","value":5.19}
{"date":"2010-03-18","series":"NG14","value":5.189}
{"date":"2010-03-18","series":"NG15","value":5.235}
{"date":"2010-03-18","series":"NG16","value":5.303}
{"date":"2010-03-18","series":"NG17","value":5.358}
{"date":"2010-03-18","series":"NG18","value":5.393}
{"date":"2010-03-18","series":"NG19","value":5.495}
{"date":"2010-03-18","series":"NG20","value":5.77}
{"date":"2010-03-18","series":"NG21","value":6.075}
{"date":"2010-03-18","series":"NG22","value":6.285}
{"date":"2010-03-18","series":"NG23","value":6.246}
{"date":"2010-03-18","series":"NG24","value":6.062}
{"date":"2010-03-18","series":"NG25","value":5.637}
{"date":"2010-03-18","series":"NG26","value":5.627}
{"date":"2010-03-18","series":"NG27","value":5.672}
{"date":"2010-03-18","series":"NG28","value":5.73}
{"date":"2010-03-18","series":"NG29","value":5.78}
{"date":"2010-03-18","series":"NG30","value":5.815}
{"date":"2010-03-18","series":"NG31","value":5.92}
{"date":"2010-03-18","series":"NG32","value":6.165}
{"date":"2010-03-18","series":"NG33","value":6.445}
{"date":"2010-03-18","series":"NG34","value":6.65}
{"date":"2010-03-18","series":"NG35","value":6.615}
{"date":"2010-03-18","series":"NG36","value":6.405}
{"date":"2010-03-19","series":"CL01","value":80.68}
{"date":"2010-03-19","series":"CL02","value":80.97}
{"date":"2010-03-19","series":"CL03","value":81.36}
{"date":"2010-03-19","series":"CL04","value":81.77}
{"date":"2010-03-19","series":"CL05","value":82.12}
{"date":"2010-03-19","series":"CL06","value":82.39}
{"date":"2010-03-19","series":"CL07","value":82.61}
{"date":"2010-03-19","series":"CL08","value":82.8}
{"date":"2010-03-19","series":"CL09","value":83.01}
{"date":"2010-03-19","series":"CL10","value":83.13}
{"date":"2010-03-19","series":"CL11","value":83.27}
{"date":"2010-03-19","series":"CL12","value":83.4}
{"date":"2010-03-19","series":"CL13","value":83.52}
{"date":"2010-03-19","series":"CL14","value":83.62}
{"date":"2010-03-19","series":"CL15","value":83.71}
{"date":"2010-03-19","series":"CL16","value":83.79}
{"date":"2010-03-19","series":"CL17","value":83.87}
{"date":"2010-03-19","series":"CL18","value":83.96}
{"date":"2010-03-19","series":"CL19","value":84.06}
{"date":"2010-03-19","series":"CL20","value":84.21}
{"date":"2010-03-19","series":"CL21","value":84.4}
{"date":"2010-03-19","series":"CL22","value":84.43}
{"date":"2010-03-19","series":"CL23","value":84.47}
{"date":"2010-03-19","series":"CL24","value":84.52}
{"date":"2010-03-19","series":"CL25","value":84.59}
{"date":"2010-03-19","series":"CL26","value":84.66}
{"date":"2010-03-19","series":"CL27","value":84.73}
{"date":"2010-03-19","series":"CL28","value":84.8}
{"date":"2010-03-19","series":"CL29","value":84.88}
{"date":"2010-03-19","series":"CL30","value":84.96}
{"date":"2010-03-19","series":"CL31","value":85.04}
{"date":"2010-03-19","series":"CL32","value":85.12}
{"date":"2010-03-19","series":"CL33","value":85.2}
{"date":"2010-03-19","series":"CL34","value":85.24}
{"date":"2010-03-19","series":"CL35","value":85.28}
{"date":"2010-03-19","series":"CL36","value":85.32}
{"date":"2010-03-19","series":"NG01","value":4.169}
{"date":"2010-03-19","series":"NG02","value":4.228}
{"date":"2010-03-19","series":"NG03","value":4.296}
{"date":"2010-03-19","series":"NG04","value":4.387}
{"date":"2010-03-19","series":"NG05","value":4.462}
{"date":"2010-03-19","series":"NG06","value":4.501}
{"date":"2010-03-19","series":"NG07","value":4.621}
{"date":"2010-03-19","series":"NG08","value":5.016}
{"date":"2010-03-19","series":"NG09","value":5.465}
{"date":"2010-03-19","series":"NG10","value":5.695}
{"date":"2010-03-19","series":"NG11","value":5.67}
{"date":"2010-03-19","series":"NG12","value":5.56}
{"date":"2010-03-19","series":"NG13","value":5.297}
{"date":"2010-03-19","series":"NG14","value":5.297}
{"date":"2010-03-19","series":"NG15","value":5.342}
{"date":"2010-03-19","series":"NG16","value":5.41}
{"date":"2010-03-19","series":"NG17","value":5.463}
{"date":"2010-03-19","series":"NG18","value":5.498}
{"date":"2010-03-19","series":"NG19","value":5.6}
{"date":"2010-03-19","series":"NG20","value":5.875}
{"date":"2010-03-19","series":"NG21","value":6.183}
{"date":"2010-03-19","series":"NG22","value":6.395}
{"date":"2010-03-19","series":"NG23","value":6.356}
{"date":"2010-03-19","series":"NG24","value":6.172}
{"date":"2010-03-19","series":"NG25","value":5.742}
{"date":"2010-03-19","series":"NG26","value":5.732}
{"date":"2010-03-19","series":"NG27","value":5.777}
{"date":"2010-03-19","series":"NG28","value":5.835}
{"date":"2010-03-19","series":"NG29","value":5.885}
{"date":"2010-03-19","series":"NG30","value":5.92}
{"date":"2010-03-19","series":"NG31","value":6.025}
{"date":"2010-03-19","series":"NG32","value":6.27}
{"date":"2010-03-19","series":"NG33","value":6.55}
{"date":"2010-03-19","series":"NG34","value":6.755}
{"date":"2010-03-19","series":"NG35","value":6.72}
{"date":"2010-03-19","series":"NG36","value":6.51}
{"date":"2010-03-22","series":"CL01","value":81.25}
{"date":"2010-03-22","series":"CL02","value":81.6}
{"date":"2010-03-22","series":"CL03","value":81.97}
{"date":"2010-03-22","series":"CL04","value":82.38}
{"date":"2010-03-22","series":"CL05","value":82.74}
{"date":"2010-03-22","series":"CL06","value":83.02}
{"date":"2010-03-22","series":"CL07","value":83.25}
{"date":"2010-03-22","series":"CL08","value":83.46}
{"date":"2010-03-22","series":"CL09","value":83.68}
{"date":"2010-03-22","series":"CL10","value":83.8}
{"date":"2010-03-22","series":"CL11","value":83.93}
{"date":"2010-03-22","series":"CL12","value":84.05}
{"date":"2010-03-22","series":"CL13","value":84.17}
{"date":"2010-03-22","series":"CL14","value":84.27}
{"date":"2010-03-22","series":"CL15","value":84.36}
{"date":"2010-03-22","series":"CL16","value":84.43}
{"date":"2010-03-22","series":"CL17","value":84.5}
{"date":"2010-03-22","series":"CL18","value":84.58}
{"date":"2010-03-22","series":"CL19","value":84.67}
{"date":"2010-03-22","series":"CL20","value":84.81}
{"date":"2010-03-22","series":"CL21","value":84.99}
{"date":"2010-03-22","series":"CL22","value":85.02}
{"date":"2010-03-22","series":"CL23","value":85.06}
{"date":"2010-03-22","series":"CL24","value":85.11}
{"date":"2010-03-22","series":"CL25","value":85.17}
{"date":"2010-03-22","series":"CL26","value":85.23}
{"date":"2010-03-22","series":"CL27","value":85.29}
{"date":"2010-03-22","series":"CL28","value":85.36}
{"date":"2010-03-22","series":"CL29","value":85.43}
{"date":"2010-03-22","series":"CL30","value":85.5}
{"date":"2010-03-22","series":"CL31","value":85.58}
{"date":"2010-03-22","series":"CL32","value":85.66}
{"date":"2010-03-22","series":"CL33","value":85.74}
{"date":"2010-03-22","series":"CL34","value":85.77}
{"date":"2010-03-22","series":"CL35","value":85.81}
{"date":"2010-03-22","series":"CL36","value":85.85}
{"date":"2010-03-22","series":"NG01","value":4.079}
{"date":"2010-03-22","series":"NG02","value":4.145}
{"date":"2010-03-22","series":"NG03","value":4.211}
{"date":"2010-03-22","series":"NG04","value":4.304}
{"date":"2010-03-22","series":"NG05","value":4.379}
{"date":"2010-03-22","series":"NG06","value":4.417}
{"date":"2010-03-22","series":"NG07","value":4.529}
{"date":"2010-03-22","series":"NG08","value":4.916}
{"date":"2010-03-22","series":"NG09","value":5.363}
{"date":"2010-03-22","series":"NG10","value":5.59}
{"date":"2010-03-22","series":"NG11","value":5.56}
{"date":"2010-03-22","series":"NG12","value":5.45}
{"date":"2010-03-22","series":"NG13","value":5.187}
{"date":"2010-03-22","series":"NG14","value":5.187}
{"date":"2010-03-22","series":"NG15","value":5.232}
{"date":"2010-03-22","series":"NG16","value":5.298}
{"date":"2010-03-22","series":"NG17","value":5.351}
{"date":"2010-03-22","series":"NG18","value":5.386}
{"date":"2010-03-22","series":"NG19","value":5.487}
{"date":"2010-03-22","series":"NG20","value":5.757}
{"date":"2010-03-22","series":"NG21","value":6.067}
{"date":"2010-03-22","series":"NG22","value":6.277}
{"date":"2010-03-22","series":"NG23","value":6.238}
{"date":"2010-03-22","series":"NG24","value":6.054}
{"date":"2010-03-22","series":"NG25","value":5.619}
{"date":"2010-03-22","series":"NG26","value":5.609}
{"date":"2010-03-22","series":"NG27","value":5.654}
{"date":"2010-03-22","series":"NG28","value":5.711}
{"date":"2010-03-22","series":"NG29","value":5.761}
{"date":"2010-03-22","series":"NG30","value":5.796}
{"date":"2010-03-22","series":"NG31","value":5.901}
{"date":"2010-03-22","series":"NG32","value":6.146}
{"date":"2010-03-22","series":"NG33","value":6.426}
{"date":"2010-03-22","series":"NG34","value":6.631}
{"date":"2010-03-22","series":"NG35","value":6.596}
{"date":"2010-03-22","series":"NG36","value":6.386}
{"date":"2010-03-23","series":"CL01","value":81.91}
{"date":"2010-03-23","series":"CL02","value":82.25}
{"date":"2010-03-23","series":"CL03","value":82.63}
{"date":"2010-03-23","series":"CL04","value":82.96}
{"date":"2010-03-23","series":"CL05","value":83.23}
{"date":"2010-03-23","series":"CL06","value":83.44}
{"date":"2010-03-23","series":"CL07","value":83.63}
{"date":"2010-03-23","series":"CL08","value":83.84}
{"date":"2010-03-23","series":"CL09","value":83.95}
{"date":"2010-03-23","series":"CL10","value":84.07}
{"date":"2010-03-23","series":"CL11","value":84.19}
{"date":"2010-03-23","series":"CL12","value":84.3}
{"date":"2010-03-23","series":"CL13","value":84.4}
{"date":"2010-03-23","series":"CL14","value":84.5}
{"date":"2010-03-23","series":"CL15","value":84.57}
{"date":"2010-03-23","series":"CL16","value":84.64}
{"date":"2010-03-23","series":"CL17","value":84.72}
{"date":"2010-03-23","series":"CL18","value":84.82}
{"date":"2010-03-23","series":"CL19","value":84.95}
{"date":"2010-03-23","series":"CL20","value":85.12}
{"date":"2010-03-23","series":"CL21","value":85.15}
{"date":"2010-03-23","series":"CL22","value":85.18}
{"date":"2010-03-23","series":"CL23","value":85.22}
{"date":"2010-03-23","series":"CL24","value":85.27}
{"date":"2010-03-23","series":"CL25","value":85.32}
{"date":"2010-03-23","series":"CL26","value":85.38}
{"date":"2010-03-23","series":"CL27","value":85.44}
{"date":"2010-03-23","series":"CL28","value":85.5}
{"date":"2010-03-23","series":"CL29","value":85.57}
{"date":"2010-03-23","series":"CL30","value":85.64}
{"date":"2010-03-23","series":"CL31","value":85.71}
{"date":"2010-03-23","series":"CL32","value":85.78}
{"date":"2010-03-23","series":"CL33","value":85.81}
{"date":"2010-03-23","series":"CL34","value":85.84}
{"date":"2010-03-23","series":"CL35","value":85.87}
{"date":"2010-03-23","series":"CL36","value":85.91}
{"date":"2010-03-23","series":"NG01","value":4.13}
{"date":"2010-03-23","series":"NG02","value":4.19}
{"date":"2010-03-23","series":"NG03","value":4.258}
{"date":"2010-03-23","series":"NG04","value":4.352}
{"date":"2010-03-23","series":"NG05","value":4.423}
{"date":"2010-03-23","series":"NG06","value":4.459}
{"date":"2010-03-23","series":"NG07","value":4.57}
{"date":"2010-03-23","series":"NG08","value":4.932}
{"date":"2010-03-23","series":"NG09","value":5.349}
{"date":"2010-03-23","series":"NG10","value":5.572}
{"date":"2010-03-23","series":"NG11","value":5.536}
{"date":"2010-03-23","series":"NG12","value":5.424}
{"date":"2010-03-23","series":"NG13","value":5.16}
{"date":"2010-03-23","series":"NG14","value":5.155}
{"date":"2010-03-23","series":"NG15","value":5.198}
{"date":"2010-03-23","series":"NG16","value":5.263}
{"date":"2010-03-23","series":"NG17","value":5.315}
{"date":"2010-03-23","series":"NG18","value":5.35}
{"date":"2010-03-23","series":"NG19","value":5.451}
{"date":"2010-03-23","series":"NG20","value":5.711}
{"date":"2010-03-23","series":"NG21","value":6.011}
{"date":"2010-03-23","series":"NG22","value":6.218}
{"date":"2010-03-23","series":"NG23","value":6.176}
{"date":"2010-03-23","series":"NG24","value":5.988}
{"date":"2010-03-23","series":"NG25","value":5.518}
{"date":"2010-03-23","series":"NG26","value":5.508}
{"date":"2010-03-23","series":"NG27","value":5.553}
{"date":"2010-03-23","series":"NG28","value":5.61}
{"date":"2010-03-23","series":"NG29","value":5.66}
{"date":"2010-03-23","series":"NG30","value":5.695}
{"date":"2010-03-23","series":"NG31","value":5.798}
{"date":"2010-03-23","series":"NG32","value":6.038}
{"date":"2010-03-23","series":"NG33","value":6.313}
{"date":"2010-03-23","series":"NG34","value":6.518}
{"date":"2010-03-23","series":"NG35","value":6.483}
{"date":"2010-03-23","series":"NG36","value":6.273}
{"date":"2010-03-24","series":"CL01","value":80.61}
{"date":"2010-03-24","series":"CL02","value":81.01}
{"date":"2010-03-24","series":"CL03","value":81.44}
{"date":"2010-03-24","series":"CL04","value":81.81}
{"date":"2010-03-24","series":"CL05","value":82.1}
{"date":"2010-03-24","series":"CL06","value":82.33}
{"date":"2010-03-24","series":"CL07","value":82.53}
{"date":"2010-03-24","series":"CL08","value":82.75}
{"date":"2010-03-24","series":"CL09","value":82.88}
{"date":"2010-03-24","series":"CL10","value":83.02}
{"date":"2010-03-24","series":"CL11","value":83.16}
{"date":"2010-03-24","series":"CL12","value":83.3}
{"date":"2010-03-24","series":"CL13","value":83.43}
{"date":"2010-03-24","series":"CL14","value":83.54}
{"date":"2010-03-24","series":"CL15","value":83.63}
{"date":"2010-03-24","series":"CL16","value":83.72}
{"date":"2010-03-24","series":"CL17","value":83.83}
{"date":"2010-03-24","series":"CL18","value":83.95}
{"date":"2010-03-24","series":"CL19","value":84.1}
{"date":"2010-03-24","series":"CL20","value":84.29}
{"date":"2010-03-24","series":"CL21","value":84.31}
{"date":"2010-03-24","series":"CL22","value":84.34}
{"date":"2010-03-24","series":"CL23","value":84.39}
{"date":"2010-03-24","series":"CL24","value":84.44}
{"date":"2010-03-24","series":"CL25","value":84.5}
{"date":"2010-03-24","series":"CL26","value":84.57}
{"date":"2010-03-24","series":"CL27","value":84.64}
{"date":"2010-03-24","series":"CL28","value":84.71}
{"date":"2010-03-24","series":"CL29","value":84.78}
{"date":"2010-03-24","series":"CL30","value":84.85}
{"date":"2010-03-24","series":"CL31","value":84.93}
{"date":"2010-03-24","series":"CL32","value":85.01}
{"date":"2010-03-24","series":"CL33","value":85.04}
{"date":"2010-03-24","series":"CL34","value":85.07}
{"date":"2010-03-24","series":"CL35","value":85.1}
{"date":"2010-03-24","series":"CL36","value":85.14}
{"date":"2010-03-24","series":"NG01","value":4.105}
{"date":"2010-03-24","series":"NG02","value":4.154}
{"date":"2010-03-24","series":"NG03","value":4.222}
{"date":"2010-03-24","series":"NG04","value":4.313}
{"date":"2010-03-24","series":"NG05","value":4.379}
{"date":"2010-03-24","series":"NG06","value":4.414}
{"date":"2010-03-24","series":"NG07","value":4.519}
{"date":"2010-03-24","series":"NG08","value":4.871}
{"date":"2010-03-24","series":"NG09","value":5.276}
{"date":"2010-03-24","series":"NG10","value":5.494}
{"date":"2010-03-24","series":"NG11","value":5.457}
{"date":"2010-03-24","series":"NG12","value":5.346}
{"date":"2010-03-24","series":"NG13","value":5.091}
{"date":"2010-03-24","series":"NG14","value":5.089}
{"date":"2010-03-24","series":"NG15","value":5.132}
{"date":"2010-03-24","series":"NG16","value":5.197}
{"date":"2010-03-24","series":"NG17","value":5.249}
{"date":"2010-03-24","series":"NG18","value":5.284}
{"date":"2010-03-24","series":"NG19","value":5.382}
{"date":"2010-03-24","series":"NG20","value":5.637}
{"date":"2010-03-24","series":"NG21","value":5.937}
{"date":"2010-03-24","series":"NG22","value":6.142}
{"date":"2010-03-24","series":"NG23","value":6.097}
{"date":"2010-03-24","series":"NG24","value":5.912}
{"date":"2010-03-24","series":"NG25","value":5.442}
{"date":"2010-03-24","series":"NG26","value":5.432}
{"date":"2010-03-24","series":"NG27","value":5.475}
{"date":"2010-03-24","series":"NG28","value":5.532}
{"date":"2010-03-24","series":"NG29","value":5.582}
{"date":"2010-03-24","series":"NG30","value":5.617}
{"date":"2010-03-24","series":"NG31","value":5.717}
{"date":"2010-03-24","series":"NG32","value":5.957}
{"date":"2010-03-24","series":"NG33","value":6.23}
{"date":"2010-03-24","series":"NG34","value":6.434}
{"date":"2010-03-24","series":"NG35","value":6.399}
{"date":"2010-03-24","series":"NG36","value":6.189}
{"date":"2010-03-25","series":"CL01","value":80.53}
{"date":"2010-03-25","series":"CL02","value":80.99}
{"date":"2010-03-25","series":"CL03","value":81.46}
{"date":"2010-03-25","series":"CL04","value":81.83}
{"date":"2010-03-25","series":"CL05","value":82.11}
{"date":"2010-03-25","series":"CL06","value":82.34}
{"date":"2010-03-25","series":"CL07","value":82.53}
{"date":"2010-03-25","series":"CL08","value":82.75}
{"date":"2010-03-25","series":"CL09","value":82.88}
{"date":"2010-03-25","series":"CL10","value":83.03}
{"date":"2010-03-25","series":"CL11","value":83.17}
{"date":"2010-03-25","series":"CL12","value":83.31}
{"date":"2010-03-25","series":"CL13","value":83.44}
{"date":"2010-03-25","series":"CL14","value":83.56}
{"date":"2010-03-25","series":"CL15","value":83.66}
{"date":"2010-03-25","series":"CL16","value":83.76}
{"date":"2010-03-25","series":"CL17","value":83.88}
{"date":"2010-03-25","series":"CL18","value":84.01}
{"date":"2010-03-25","series":"CL19","value":84.17}
{"date":"2010-03-25","series":"CL20","value":84.36}
{"date":"2010-03-25","series":"CL21","value":84.38}
{"date":"2010-03-25","series":"CL22","value":84.41}
{"date":"2010-03-25","series":"CL23","value":84.45}
{"date":"2010-03-25","series":"CL24","value":84.5}
{"date":"2010-03-25","series":"CL25","value":84.56}
{"date":"2010-03-25","series":"CL26","value":84.63}
{"date":"2010-03-25","series":"CL27","value":84.7}
{"date":"2010-03-25","series":"CL28","value":84.77}
{"date":"2010-03-25","series":"CL29","value":84.84}
{"date":"2010-03-25","series":"CL30","value":84.91}
{"date":"2010-03-25","series":"CL31","value":84.98}
{"date":"2010-03-25","series":"CL32","value":85.05}
{"date":"2010-03-25","series":"CL33","value":85.08}
{"date":"2010-03-25","series":"CL34","value":85.11}
{"date":"2010-03-25","series":"CL35","value":85.14}
{"date":"2010-03-25","series":"CL36","value":85.18}
{"date":"2010-03-25","series":"NG01","value":3.981}
{"date":"2010-03-25","series":"NG02","value":4.029}
{"date":"2010-03-25","series":"NG03","value":4.102}
{"date":"2010-03-25","series":"NG04","value":4.196}
{"date":"2010-03-25","series":"NG05","value":4.261}
{"date":"2010-03-25","series":"NG06","value":4.297}
{"date":"2010-03-25","series":"NG07","value":4.406}
{"date":"2010-03-25","series":"NG08","value":4.774}
{"date":"2010-03-25","series":"NG09","value":5.199}
{"date":"2010-03-25","series":"NG10","value":5.419}
{"date":"2010-03-25","series":"NG11","value":5.386}
{"date":"2010-03-25","series":"NG12","value":5.275}
{"date":"2010-03-25","series":"NG13","value":5.04}
{"date":"2010-03-25","series":"NG14","value":5.039}
{"date":"2010-03-25","series":"NG15","value":5.082}
{"date":"2010-03-25","series":"NG16","value":5.147}
{"date":"2010-03-25","series":"NG17","value":5.199}
{"date":"2010-03-25","series":"NG18","value":5.234}
{"date":"2010-03-25","series":"NG19","value":5.332}
{"date":"2010-03-25","series":"NG20","value":5.589}
{"date":"2010-03-25","series":"NG21","value":5.889}
{"date":"2010-03-25","series":"NG22","value":6.094}
{"date":"2010-03-25","series":"NG23","value":6.051}
{"date":"2010-03-25","series":"NG24","value":5.869}
{"date":"2010-03-25","series":"NG25","value":5.431}
{"date":"2010-03-25","series":"NG26","value":5.421}
{"date":"2010-03-25","series":"NG27","value":5.464}
{"date":"2010-03-25","series":"NG28","value":5.524}
{"date":"2010-03-25","series":"NG29","value":5.574}
{"date":"2010-03-25","series":"NG30","value":5.609}
{"date":"2010-03-25","series":"NG31","value":5.711}
{"date":"2010-03-25","series":"NG32","value":5.954}
{"date":"2010-03-25","series":"NG33","value":6.227}
{"date":"2010-03-25","series":"NG34","value":6.431}
{"date":"2010-03-25","series":"NG35","value":6.396}
{"date":"2010-03-25","series":"NG36","value":6.186}
{"date":"2010-03-26","series":"CL01","value":80}
{"date":"2010-03-26","series":"CL02","value":80.47}
{"date":"2010-03-26","series":"CL03","value":80.96}
{"date":"2010-03-26","series":"CL04","value":81.33}
{"date":"2010-03-26","series":"CL05","value":81.6}
{"date":"2010-03-26","series":"CL06","value":81.81}
{"date":"2010-03-26","series":"CL07","value":82}
{"date":"2010-03-26","series":"CL08","value":82.21}
{"date":"2010-03-26","series":"CL09","value":82.34}
{"date":"2010-03-26","series":"CL10","value":82.49}
{"date":"2010-03-26","series":"CL11","value":82.63}
{"date":"2010-03-26","series":"CL12","value":82.77}
{"date":"2010-03-26","series":"CL13","value":82.9}
{"date":"2010-03-26","series":"CL14","value":83.02}
{"date":"2010-03-26","series":"CL15","value":83.11}
{"date":"2010-03-26","series":"CL16","value":83.21}
{"date":"2010-03-26","series":"CL17","value":83.33}
{"date":"2010-03-26","series":"CL18","value":83.46}
{"date":"2010-03-26","series":"CL19","value":83.62}
{"date":"2010-03-26","series":"CL20","value":83.82}
{"date":"2010-03-26","series":"CL21","value":83.84}
{"date":"2010-03-26","series":"CL22","value":83.87}
{"date":"2010-03-26","series":"CL23","value":83.91}
{"date":"2010-03-26","series":"CL24","value":83.95}
{"date":"2010-03-26","series":"CL25","value":84}
{"date":"2010-03-26","series":"CL26","value":84.06}
{"date":"2010-03-26","series":"CL27","value":84.12}
{"date":"2010-03-26","series":"CL28","value":84.18}
{"date":"2010-03-26","series":"CL29","value":84.24}
{"date":"2010-03-26","series":"CL30","value":84.3}
{"date":"2010-03-26","series":"CL31","value":84.36}
{"date":"2010-03-26","series":"CL32","value":84.43}
{"date":"2010-03-26","series":"CL33","value":84.46}
{"date":"2010-03-26","series":"CL34","value":84.49}
{"date":"2010-03-26","series":"CL35","value":84.52}
{"date":"2010-03-26","series":"CL36","value":84.55}
{"date":"2010-03-26","series":"NG01","value":3.872}
{"date":"2010-03-26","series":"NG02","value":3.93}
{"date":"2010-03-26","series":"NG03","value":4.007}
{"date":"2010-03-26","series":"NG04","value":4.104}
{"date":"2010-03-26","series":"NG05","value":4.171}
{"date":"2010-03-26","series":"NG06","value":4.207}
{"date":"2010-03-26","series":"NG07","value":4.314}
{"date":"2010-03-26","series":"NG08","value":4.676}
{"date":"2010-03-26","series":"NG09","value":5.096}
{"date":"2010-03-26","series":"NG10","value":5.316}
{"date":"2010-03-26","series":"NG11","value":5.283}
{"date":"2010-03-26","series":"NG12","value":5.172}
{"date":"2010-03-26","series":"NG13","value":4.947}
{"date":"2010-03-26","series":"NG14","value":4.946}
{"date":"2010-03-26","series":"NG15","value":4.988}
{"date":"2010-03-26","series":"NG16","value":5.053}
{"date":"2010-03-26","series":"NG17","value":5.105}
{"date":"2010-03-26","series":"NG18","value":5.138}
{"date":"2010-03-26","series":"NG19","value":5.235}
{"date":"2010-03-26","series":"NG20","value":5.492}
{"date":"2010-03-26","series":"NG21","value":5.792}
{"date":"2010-03-26","series":"NG22","value":5.995}
{"date":"2010-03-26","series":"NG23","value":5.952}
{"date":"2010-03-26","series":"NG24","value":5.77}
{"date":"2010-03-26","series":"NG25","value":5.335}
{"date":"2010-03-26","series":"NG26","value":5.325}
{"date":"2010-03-26","series":"NG27","value":5.368}
{"date":"2010-03-26","series":"NG28","value":5.428}
{"date":"2010-03-26","series":"NG29","value":5.478}
{"date":"2010-03-26","series":"NG30","value":5.513}
{"date":"2010-03-26","series":"NG31","value":5.613}
{"date":"2010-03-26","series":"NG32","value":5.856}
{"date":"2010-03-26","series":"NG33","value":6.129}
{"date":"2010-03-26","series":"NG34","value":6.333}
{"date":"2010-03-26","series":"NG35","value":6.298}
{"date":"2010-03-26","series":"NG36","value":6.088}
{"date":"2010-03-29","series":"CL01","value":82.17}
{"date":"2010-03-29","series":"CL02","value":82.59}
{"date":"2010-03-29","series":"CL03","value":83.02}
{"date":"2010-03-29","series":"CL04","value":83.32}
{"date":"2010-03-29","series":"CL05","value":83.53}
{"date":"2010-03-29","series":"CL06","value":83.7}
{"date":"2010-03-29","series":"CL07","value":83.87}
{"date":"2010-03-29","series":"CL08","value":84.05}
{"date":"2010-03-29","series":"CL09","value":84.16}
{"date":"2010-03-29","series":"CL10","value":84.27}
{"date":"2010-03-29","series":"CL11","value":84.37}
{"date":"2010-03-29","series":"CL12","value":84.47}
{"date":"2010-03-29","series":"CL13","value":84.56}
{"date":"2010-03-29","series":"CL14","value":84.64}
{"date":"2010-03-29","series":"CL15","value":84.71}
{"date":"2010-03-29","series":"CL16","value":84.78}
{"date":"2010-03-29","series":"CL17","value":84.87}
{"date":"2010-03-29","series":"CL18","value":84.97}
{"date":"2010-03-29","series":"CL19","value":85.1}
{"date":"2010-03-29","series":"CL20","value":85.28}
{"date":"2010-03-29","series":"CL21","value":85.29}
{"date":"2010-03-29","series":"CL22","value":85.3}
{"date":"2010-03-29","series":"CL23","value":85.32}
{"date":"2010-03-29","series":"CL24","value":85.34}
{"date":"2010-03-29","series":"CL25","value":85.37}
{"date":"2010-03-29","series":"CL26","value":85.42}
{"date":"2010-03-29","series":"CL27","value":85.46}
{"date":"2010-03-29","series":"CL28","value":85.5}
{"date":"2010-03-29","series":"CL29","value":85.54}
{"date":"2010-03-29","series":"CL30","value":85.58}
{"date":"2010-03-29","series":"CL31","value":85.62}
{"date":"2010-03-29","series":"CL32","value":85.68}
{"date":"2010-03-29","series":"CL33","value":85.7}
{"date":"2010-03-29","series":"CL34","value":85.72}
{"date":"2010-03-29","series":"CL35","value":85.74}
{"date":"2010-03-29","series":"CL36","value":85.76}
{"date":"2010-03-29","series":"NG01","value":3.842}
{"date":"2010-03-29","series":"NG02","value":3.916}
{"date":"2010-03-29","series":"NG03","value":4.001}
{"date":"2010-03-29","series":"NG04","value":4.101}
{"date":"2010-03-29","series":"NG05","value":4.174}
{"date":"2010-03-29","series":"NG06","value":4.212}
{"date":"2010-03-29","series":"NG07","value":4.322}
{"date":"2010-03-29","series":"NG08","value":4.684}
{"date":"2010-03-29","series":"NG09","value":5.104}
{"date":"2010-03-29","series":"NG10","value":5.322}
{"date":"2010-03-29","series":"NG11","value":5.291}
{"date":"2010-03-29","series":"NG12","value":5.178}
{"date":"2010-03-29","series":"NG13","value":4.958}
{"date":"2010-03-29","series":"NG14","value":4.959}
{"date":"2010-03-29","series":"NG15","value":5.002}
{"date":"2010-03-29","series":"NG16","value":5.067}
{"date":"2010-03-29","series":"NG17","value":5.119}
{"date":"2010-03-29","series":"NG18","value":5.151}
{"date":"2010-03-29","series":"NG19","value":5.248}
{"date":"2010-03-29","series":"NG20","value":5.505}
{"date":"2010-03-29","series":"NG21","value":5.805}
{"date":"2010-03-29","series":"NG22","value":6.008}
{"date":"2010-03-29","series":"NG23","value":5.962}
{"date":"2010-03-29","series":"NG24","value":5.78}
{"date":"2010-03-29","series":"NG25","value":5.34}
{"date":"2010-03-29","series":"NG26","value":5.33}
{"date":"2010-03-29","series":"NG27","value":5.373}
{"date":"2010-03-29","series":"NG28","value":5.433}
{"date":"2010-03-29","series":"NG29","value":5.483}
{"date":"2010-03-29","series":"NG30","value":5.518}
{"date":"2010-03-29","series":"NG31","value":5.618}
{"date":"2010-03-29","series":"NG32","value":5.861}
{"date":"2010-03-29","series":"NG33","value":6.134}
{"date":"2010-03-29","series":"NG34","value":6.338}
{"date":"2010-03-29","series":"NG35","value":6.303}
{"date":"2010-03-29","series":"NG36","value":6.093}
{"date":"2010-03-30","series":"CL01","value":82.37}
{"date":"2010-03-30","series":"CL02","value":82.77}
{"date":"2010-03-30","series":"CL03","value":83.17}
{"date":"2010-03-30","series":"CL04","value":83.46}
{"date":"2010-03-30","series":"CL05","value":83.67}
{"date":"2010-03-30","series":"CL06","value":83.84}
{"date":"2010-03-30","series":"CL07","value":84.01}
{"date":"2010-03-30","series":"CL08","value":84.2}
{"date":"2010-03-30","series":"CL09","value":84.31}
{"date":"2010-03-30","series":"CL10","value":84.43}
{"date":"2010-03-30","series":"CL11","value":84.54}
{"date":"2010-03-30","series":"CL12","value":84.65}
{"date":"2010-03-30","series":"CL13","value":84.75}
{"date":"2010-03-30","series":"CL14","value":84.83}
{"date":"2010-03-30","series":"CL15","value":84.9}
{"date":"2010-03-30","series":"CL16","value":84.97}
{"date":"2010-03-30","series":"CL17","value":85.06}
{"date":"2010-03-30","series":"CL18","value":85.15}
{"date":"2010-03-30","series":"CL19","value":85.27}
{"date":"2010-03-30","series":"CL20","value":85.45}
{"date":"2010-03-30","series":"CL21","value":85.47}
{"date":"2010-03-30","series":"CL22","value":85.49}
{"date":"2010-03-30","series":"CL23","value":85.52}
{"date":"2010-03-30","series":"CL24","value":85.56}
{"date":"2010-03-30","series":"CL25","value":85.61}
{"date":"2010-03-30","series":"CL26","value":85.66}
{"date":"2010-03-30","series":"CL27","value":85.71}
{"date":"2010-03-30","series":"CL28","value":85.76}
{"date":"2010-03-30","series":"CL29","value":85.82}
{"date":"2010-03-30","series":"CL30","value":85.88}
{"date":"2010-03-30","series":"CL31","value":85.94}
{"date":"2010-03-30","series":"CL32","value":86}
{"date":"2010-03-30","series":"CL33","value":86.02}
{"date":"2010-03-30","series":"CL34","value":86.04}
{"date":"2010-03-30","series":"CL35","value":86.06}
{"date":"2010-03-30","series":"CL36","value":86.08}
{"date":"2010-03-30","series":"NG01","value":3.973}
{"date":"2010-03-30","series":"NG02","value":4.062}
{"date":"2010-03-30","series":"NG03","value":4.166}
{"date":"2010-03-30","series":"NG04","value":4.242}
{"date":"2010-03-30","series":"NG05","value":4.282}
{"date":"2010-03-30","series":"NG06","value":4.399}
{"date":"2010-03-30","series":"NG07","value":4.771}
{"date":"2010-03-30","series":"NG08","value":5.203}
{"date":"2010-03-30","series":"NG09","value":5.421}
{"date":"2010-03-30","series":"NG10","value":5.389}
{"date":"2010-03-30","series":"NG11","value":5.278}
{"date":"2010-03-30","series":"NG12","value":5.061}
{"date":"2010-03-30","series":"NG13","value":5.064}
{"date":"2010-03-30","series":"NG14","value":5.107}
{"date":"2010-03-30","series":"NG15","value":5.172}
{"date":"2010-03-30","series":"NG16","value":5.224}
{"date":"2010-03-30","series":"NG17","value":5.256}
{"date":"2010-03-30","series":"NG18","value":5.353}
{"date":"2010-03-30","series":"NG19","value":5.615}
{"date":"2010-03-30","series":"NG20","value":5.915}
{"date":"2010-03-30","series":"NG21","value":6.12}
{"date":"2010-03-30","series":"NG22","value":6.073}
{"date":"2010-03-30","series":"NG23","value":5.888}
{"date":"2010-03-30","series":"NG24","value":5.448}
{"date":"2010-03-30","series":"NG25","value":5.438}
{"date":"2010-03-30","series":"NG26","value":5.481}
{"date":"2010-03-30","series":"NG27","value":5.541}
{"date":"2010-03-30","series":"NG28","value":5.591}
{"date":"2010-03-30","series":"NG29","value":5.626}
{"date":"2010-03-30","series":"NG30","value":5.726}
{"date":"2010-03-30","series":"NG31","value":5.969}
{"date":"2010-03-30","series":"NG32","value":6.239}
{"date":"2010-03-30","series":"NG33","value":6.441}
{"date":"2010-03-30","series":"NG34","value":6.406}
{"date":"2010-03-30","series":"NG35","value":6.196}
{"date":"2010-03-30","series":"NG36","value":5.721}
{"date":"2010-03-31","series":"CL01","value":83.76}
{"date":"2010-03-31","series":"CL02","value":84.18}
{"date":"2010-03-31","series":"CL03","value":84.57}
{"date":"2010-03-31","series":"CL04","value":84.84}
{"date":"2010-03-31","series":"CL05","value":85.03}
{"date":"2010-03-31","series":"CL06","value":85.19}
{"date":"2010-03-31","series":"CL07","value":85.34}
{"date":"2010-03-31","series":"CL08","value":85.51}
{"date":"2010-03-31","series":"CL09","value":85.6}
{"date":"2010-03-31","series":"CL10","value":85.71}
{"date":"2010-03-31","series":"CL11","value":85.8}
{"date":"2010-03-31","series":"CL12","value":85.9}
{"date":"2010-03-31","series":"CL13","value":85.98}
{"date":"2010-03-31","series":"CL14","value":86.04}
{"date":"2010-03-31","series":"CL15","value":86.1}
{"date":"2010-03-31","series":"CL16","value":86.17}
{"date":"2010-03-31","series":"CL17","value":86.25}
{"date":"2010-03-31","series":"CL18","value":86.33}
{"date":"2010-03-31","series":"CL19","value":86.44}
{"date":"2010-03-31","series":"CL20","value":86.61}
{"date":"2010-03-31","series":"CL21","value":86.61}
{"date":"2010-03-31","series":"CL22","value":86.62}
{"date":"2010-03-31","series":"CL23","value":86.64}
{"date":"2010-03-31","series":"CL24","value":86.67}
{"date":"2010-03-31","series":"CL25","value":86.71}
{"date":"2010-03-31","series":"CL26","value":86.76}
{"date":"2010-03-31","series":"CL27","value":86.81}
{"date":"2010-03-31","series":"CL28","value":86.86}
{"date":"2010-03-31","series":"CL29","value":86.91}
{"date":"2010-03-31","series":"CL30","value":86.96}
{"date":"2010-03-31","series":"CL31","value":87.01}
{"date":"2010-03-31","series":"CL32","value":87.06}
{"date":"2010-03-31","series":"CL33","value":87.07}
{"date":"2010-03-31","series":"CL34","value":87.08}
{"date":"2010-03-31","series":"CL35","value":87.09}
{"date":"2010-03-31","series":"CL36","value":87.1}
{"date":"2010-03-31","series":"NG01","value":3.869}
{"date":"2010-03-31","series":"NG02","value":3.965}
{"date":"2010-03-31","series":"NG03","value":4.082}
{"date":"2010-03-31","series":"NG04","value":4.163}
{"date":"2010-03-31","series":"NG05","value":4.213}
{"date":"2010-03-31","series":"NG06","value":4.34}
{"date":"2010-03-31","series":"NG07","value":4.735}
{"date":"2010-03-31","series":"NG08","value":5.19}
{"date":"2010-03-31","series":"NG09","value":5.41}
{"date":"2010-03-31","series":"NG10","value":5.378}
{"date":"2010-03-31","series":"NG11","value":5.278}
{"date":"2010-03-31","series":"NG12","value":5.08}
{"date":"2010-03-31","series":"NG13","value":5.085}
{"date":"2010-03-31","series":"NG14","value":5.132}
{"date":"2010-03-31","series":"NG15","value":5.199}
{"date":"2010-03-31","series":"NG16","value":5.251}
{"date":"2010-03-31","series":"NG17","value":5.283}
{"date":"2010-03-31","series":"NG18","value":5.383}
{"date":"2010-03-31","series":"NG19","value":5.65}
{"date":"2010-03-31","series":"NG20","value":5.952}
{"date":"2010-03-31","series":"NG21","value":6.157}
{"date":"2010-03-31","series":"NG22","value":6.105}
{"date":"2010-03-31","series":"NG23","value":5.92}
{"date":"2010-03-31","series":"NG24","value":5.47}
{"date":"2010-03-31","series":"NG25","value":5.46}
{"date":"2010-03-31","series":"NG26","value":5.505}
{"date":"2010-03-31","series":"NG27","value":5.565}
{"date":"2010-03-31","series":"NG28","value":5.615}
{"date":"2010-03-31","series":"NG29","value":5.65}
{"date":"2010-03-31","series":"NG30","value":5.75}
{"date":"2010-03-31","series":"NG31","value":5.993}
{"date":"2010-03-31","series":"NG32","value":6.263}
{"date":"2010-03-31","series":"NG33","value":6.465}
{"date":"2010-03-31","series":"NG34","value":6.43}
{"date":"2010-03-31","series":"NG35","value":6.22}
{"date":"2010-03-31","series":"NG36","value":5.755}
{"date":"2010-04-01","series":"CL01","value":84.87}
{"date":"2010-04-01","series":"CL02","value":85.34}
{"date":"2010-04-01","series":"CL03","value":85.78}
{"date":"2010-04-01","series":"CL04","value":86.11}
{"date":"2010-04-01","series":"CL05","value":86.34}
{"date":"2010-04-01","series":"CL06","value":86.52}
{"date":"2010-04-01","series":"CL07","value":86.67}
{"date":"2010-04-01","series":"CL08","value":86.84}
{"date":"2010-04-01","series":"CL09","value":86.93}
{"date":"2010-04-01","series":"CL10","value":87.03}
{"date":"2010-04-01","series":"CL11","value":87.13}
{"date":"2010-04-01","series":"CL12","value":87.22}
{"date":"2010-04-01","series":"CL13","value":87.29}
{"date":"2010-04-01","series":"CL14","value":87.35}
{"date":"2010-04-01","series":"CL15","value":87.4}
{"date":"2010-04-01","series":"CL16","value":87.46}
{"date":"2010-04-01","series":"CL17","value":87.53}
{"date":"2010-04-01","series":"CL18","value":87.61}
{"date":"2010-04-01","series":"CL19","value":87.71}
{"date":"2010-04-01","series":"CL20","value":87.86}
{"date":"2010-04-01","series":"CL21","value":87.85}
{"date":"2010-04-01","series":"CL22","value":87.86}
{"date":"2010-04-01","series":"CL23","value":87.88}
{"date":"2010-04-01","series":"CL24","value":87.91}
{"date":"2010-04-01","series":"CL25","value":87.94}
{"date":"2010-04-01","series":"CL26","value":87.98}
{"date":"2010-04-01","series":"CL27","value":88.03}
{"date":"2010-04-01","series":"CL28","value":88.08}
{"date":"2010-04-01","series":"CL29","value":88.13}
{"date":"2010-04-01","series":"CL30","value":88.18}
{"date":"2010-04-01","series":"CL31","value":88.24}
{"date":"2010-04-01","series":"CL32","value":88.3}
{"date":"2010-04-01","series":"CL33","value":88.31}
{"date":"2010-04-01","series":"CL34","value":88.32}
{"date":"2010-04-01","series":"CL35","value":88.34}
{"date":"2010-04-01","series":"CL36","value":88.36}
{"date":"2010-04-01","series":"NG01","value":4.086}
{"date":"2010-04-01","series":"NG02","value":4.177}
{"date":"2010-04-01","series":"NG03","value":4.29}
{"date":"2010-04-01","series":"NG04","value":4.37}
{"date":"2010-04-01","series":"NG05","value":4.416}
{"date":"2010-04-01","series":"NG06","value":4.534}
{"date":"2010-04-01","series":"NG07","value":4.891}
{"date":"2010-04-01","series":"NG08","value":5.319}
{"date":"2010-04-01","series":"NG09","value":5.537}
{"date":"2010-04-01","series":"NG10","value":5.504}
{"date":"2010-04-01","series":"NG11","value":5.4}
{"date":"2010-04-01","series":"NG12","value":5.182}
{"date":"2010-04-01","series":"NG13","value":5.185}
{"date":"2010-04-01","series":"NG14","value":5.231}
{"date":"2010-04-01","series":"NG15","value":5.295}
{"date":"2010-04-01","series":"NG16","value":5.347}
{"date":"2010-04-01","series":"NG17","value":5.379}
{"date":"2010-04-01","series":"NG18","value":5.479}
{"date":"2010-04-01","series":"NG19","value":5.734}
{"date":"2010-04-01","series":"NG20","value":6.036}
{"date":"2010-04-01","series":"NG21","value":6.241}
{"date":"2010-04-01","series":"NG22","value":6.186}
{"date":"2010-04-01","series":"NG23","value":6.001}
{"date":"2010-04-01","series":"NG24","value":5.526}
{"date":"2010-04-01","series":"NG25","value":5.516}
{"date":"2010-04-01","series":"NG26","value":5.561}
{"date":"2010-04-01","series":"NG27","value":5.621}
{"date":"2010-04-01","series":"NG28","value":5.671}
{"date":"2010-04-01","series":"NG29","value":5.706}
{"date":"2010-04-01","series":"NG30","value":5.806}
{"date":"2010-04-01","series":"NG31","value":6.049}
{"date":"2010-04-01","series":"NG32","value":6.319}
{"date":"2010-04-01","series":"NG33","value":6.521}
{"date":"2010-04-01","series":"NG34","value":6.486}
{"date":"2010-04-01","series":"NG35","value":6.276}
{"date":"2010-04-01","series":"NG36","value":5.796}
{"date":"2010-04-05","series":"CL01","value":86.62}
{"date":"2010-04-05","series":"CL02","value":87.13}
{"date":"2010-04-05","series":"CL03","value":87.62}
{"date":"2010-04-05","series":"CL04","value":87.98}
{"date":"2010-04-05","series":"CL05","value":88.23}
{"date":"2010-04-05","series":"CL06","value":88.4}
{"date":"2010-04-05","series":"CL07","value":88.53}
{"date":"2010-04-05","series":"CL08","value":88.68}
{"date":"2010-04-05","series":"CL09","value":88.76}
{"date":"2010-04-05","series":"CL10","value":88.86}
{"date":"2010-04-05","series":"CL11","value":88.96}
{"date":"2010-04-05","series":"CL12","value":89.05}
{"date":"2010-04-05","series":"CL13","value":89.1}
{"date":"2010-04-05","series":"CL14","value":89.15}
{"date":"2010-04-05","series":"CL15","value":89.19}
{"date":"2010-04-05","series":"CL16","value":89.26}
{"date":"2010-04-05","series":"CL17","value":89.33}
{"date":"2010-04-05","series":"CL18","value":89.41}
{"date":"2010-04-05","series":"CL19","value":89.51}
{"date":"2010-04-05","series":"CL20","value":89.66}
{"date":"2010-04-05","series":"CL21","value":89.66}
{"date":"2010-04-05","series":"CL22","value":89.68}
{"date":"2010-04-05","series":"CL23","value":89.71}
{"date":"2010-04-05","series":"CL24","value":89.75}
{"date":"2010-04-05","series":"CL25","value":89.79}
{"date":"2010-04-05","series":"CL26","value":89.84}
{"date":"2010-04-05","series":"CL27","value":89.9}
{"date":"2010-04-05","series":"CL28","value":89.96}
{"date":"2010-04-05","series":"CL29","value":90.02}
{"date":"2010-04-05","series":"CL30","value":90.08}
{"date":"2010-04-05","series":"CL31","value":90.14}
{"date":"2010-04-05","series":"CL32","value":90.2}
{"date":"2010-04-05","series":"CL33","value":90.22}
{"date":"2010-04-05","series":"CL34","value":90.24}
{"date":"2010-04-05","series":"CL35","value":90.27}
{"date":"2010-04-05","series":"CL36","value":90.3}
{"date":"2010-04-05","series":"NG01","value":4.277}
{"date":"2010-04-05","series":"NG02","value":4.371}
{"date":"2010-04-05","series":"NG03","value":4.487}
{"date":"2010-04-05","series":"NG04","value":4.575}
{"date":"2010-04-05","series":"NG05","value":4.619}
{"date":"2010-04-05","series":"NG06","value":4.733}
{"date":"2010-04-05","series":"NG07","value":5.079}
{"date":"2010-04-05","series":"NG08","value":5.498}
{"date":"2010-04-05","series":"NG09","value":5.718}
{"date":"2010-04-05","series":"NG10","value":5.68}
{"date":"2010-04-05","series":"NG11","value":5.57}
{"date":"2010-04-05","series":"NG12","value":5.34}
{"date":"2010-04-05","series":"NG13","value":5.34}
{"date":"2010-04-05","series":"NG14","value":5.384}
{"date":"2010-04-05","series":"NG15","value":5.446}
{"date":"2010-04-05","series":"NG16","value":5.498}
{"date":"2010-04-05","series":"NG17","value":5.53}
{"date":"2010-04-05","series":"NG18","value":5.63}
{"date":"2010-04-05","series":"NG19","value":5.88}
{"date":"2010-04-05","series":"NG20","value":6.178}
{"date":"2010-04-05","series":"NG21","value":6.385}
{"date":"2010-04-05","series":"NG22","value":6.328}
{"date":"2010-04-05","series":"NG23","value":6.141}
{"date":"2010-04-05","series":"NG24","value":5.646}
{"date":"2010-04-05","series":"NG25","value":5.636}
{"date":"2010-04-05","series":"NG26","value":5.681}
{"date":"2010-04-05","series":"NG27","value":5.741}
{"date":"2010-04-05","series":"NG28","value":5.791}
{"date":"2010-04-05","series":"NG29","value":5.826}
{"date":"2010-04-05","series":"NG30","value":5.926}
{"date":"2010-04-05","series":"NG31","value":6.169}
{"date":"2010-04-05","series":"NG32","value":6.439}
{"date":"2010-04-05","series":"NG33","value":6.641}
{"date":"2010-04-05","series":"NG34","value":6.606}
{"date":"2010-04-05","series":"NG35","value":6.396}
{"date":"2010-04-05","series":"NG36","value":5.901}
{"date":"2010-04-06","series":"CL01","value":86.84}
{"date":"2010-04-06","series":"CL02","value":87.39}
{"date":"2010-04-06","series":"CL03","value":87.94}
{"date":"2010-04-06","series":"CL04","value":88.37}
{"date":"2010-04-06","series":"CL05","value":88.67}
{"date":"2010-04-06","series":"CL06","value":88.86}
{"date":"2010-04-06","series":"CL07","value":89.01}
{"date":"2010-04-06","series":"CL08","value":89.17}
{"date":"2010-04-06","series":"CL09","value":89.26}
{"date":"2010-04-06","series":"CL10","value":89.37}
{"date":"2010-04-06","series":"CL11","value":89.47}
{"date":"2010-04-06","series":"CL12","value":89.56}
{"date":"2010-04-06","series":"CL13","value":89.62}
{"date":"2010-04-06","series":"CL14","value":89.67}
{"date":"2010-04-06","series":"CL15","value":89.72}
{"date":"2010-04-06","series":"CL16","value":89.79}
{"date":"2010-04-06","series":"CL17","value":89.87}
{"date":"2010-04-06","series":"CL18","value":89.95}
{"date":"2010-04-06","series":"CL19","value":90.05}
{"date":"2010-04-06","series":"CL20","value":90.2}
{"date":"2010-04-06","series":"CL21","value":90.2}
{"date":"2010-04-06","series":"CL22","value":90.21}
{"date":"2010-04-06","series":"CL23","value":90.23}
{"date":"2010-04-06","series":"CL24","value":90.25}
{"date":"2010-04-06","series":"CL25","value":90.27}
{"date":"2010-04-06","series":"CL26","value":90.3}
{"date":"2010-04-06","series":"CL27","value":90.34}
{"date":"2010-04-06","series":"CL28","value":90.39}
{"date":"2010-04-06","series":"CL29","value":90.44}
{"date":"2010-04-06","series":"CL30","value":90.49}
{"date":"2010-04-06","series":"CL31","value":90.54}
{"date":"2010-04-06","series":"CL32","value":90.59}
{"date":"2010-04-06","series":"CL33","value":90.61}
{"date":"2010-04-06","series":"CL34","value":90.63}
{"date":"2010-04-06","series":"CL35","value":90.65}
{"date":"2010-04-06","series":"CL36","value":90.67}
{"date":"2010-04-06","series":"NG01","value":4.096}
{"date":"2010-04-06","series":"NG02","value":4.189}
{"date":"2010-04-06","series":"NG03","value":4.307}
{"date":"2010-04-06","series":"NG04","value":4.401}
{"date":"2010-04-06","series":"NG05","value":4.449}
{"date":"2010-04-06","series":"NG06","value":4.566}
{"date":"2010-04-06","series":"NG07","value":4.93}
{"date":"2010-04-06","series":"NG08","value":5.352}
{"date":"2010-04-06","series":"NG09","value":5.572}
{"date":"2010-04-06","series":"NG10","value":5.536}
{"date":"2010-04-06","series":"NG11","value":5.424}
{"date":"2010-04-06","series":"NG12","value":5.192}
{"date":"2010-04-06","series":"NG13","value":5.191}
{"date":"2010-04-06","series":"NG14","value":5.236}
{"date":"2010-04-06","series":"NG15","value":5.297}
{"date":"2010-04-06","series":"NG16","value":5.347}
{"date":"2010-04-06","series":"NG17","value":5.379}
{"date":"2010-04-06","series":"NG18","value":5.479}
{"date":"2010-04-06","series":"NG19","value":5.729}
{"date":"2010-04-06","series":"NG20","value":6.027}
{"date":"2010-04-06","series":"NG21","value":6.232}
{"date":"2010-04-06","series":"NG22","value":6.175}
{"date":"2010-04-06","series":"NG23","value":5.995}
{"date":"2010-04-06","series":"NG24","value":5.525}
{"date":"2010-04-06","series":"NG25","value":5.515}
{"date":"2010-04-06","series":"NG26","value":5.56}
{"date":"2010-04-06","series":"NG27","value":5.62}
{"date":"2010-04-06","series":"NG28","value":5.67}
{"date":"2010-04-06","series":"NG29","value":5.705}
{"date":"2010-04-06","series":"NG30","value":5.805}
{"date":"2010-04-06","series":"NG31","value":6.048}
{"date":"2010-04-06","series":"NG32","value":6.318}
{"date":"2010-04-06","series":"NG33","value":6.52}
{"date":"2010-04-06","series":"NG34","value":6.48}
{"date":"2010-04-06","series":"NG35","value":6.27}
{"date":"2010-04-06","series":"NG36","value":5.785}
{"date":"2010-04-07","series":"CL01","value":85.88}
{"date":"2010-04-07","series":"CL02","value":86.51}
{"date":"2010-04-07","series":"CL03","value":87.17}
{"date":"2010-04-07","series":"CL04","value":87.69}
{"date":"2010-04-07","series":"CL05","value":88.08}
{"date":"2010-04-07","series":"CL06","value":88.36}
{"date":"2010-04-07","series":"CL07","value":88.58}
{"date":"2010-04-07","series":"CL08","value":88.78}
{"date":"2010-04-07","series":"CL09","value":88.9}
{"date":"2010-04-07","series":"CL10","value":89.03}
{"date":"2010-04-07","series":"CL11","value":89.17}
{"date":"2010-04-07","series":"CL12","value":89.3}
{"date":"2010-04-07","series":"CL13","value":89.4}
{"date":"2010-04-07","series":"CL14","value":89.49}
{"date":"2010-04-07","series":"CL15","value":89.55}
{"date":"2010-04-07","series":"CL16","value":89.63}
{"date":"2010-04-07","series":"CL17","value":89.72}
{"date":"2010-04-07","series":"CL18","value":89.83}
{"date":"2010-04-07","series":"CL19","value":89.95}
{"date":"2010-04-07","series":"CL20","value":90.12}
{"date":"2010-04-07","series":"CL21","value":90.12}
{"date":"2010-04-07","series":"CL22","value":90.13}
{"date":"2010-04-07","series":"CL23","value":90.15}
{"date":"2010-04-07","series":"CL24","value":90.17}
{"date":"2010-04-07","series":"CL25","value":90.19}
{"date":"2010-04-07","series":"CL26","value":90.22}
{"date":"2010-04-07","series":"CL27","value":90.26}
{"date":"2010-04-07","series":"CL28","value":90.31}
{"date":"2010-04-07","series":"CL29","value":90.36}
{"date":"2010-04-07","series":"CL30","value":90.41}
{"date":"2010-04-07","series":"CL31","value":90.47}
{"date":"2010-04-07","series":"CL32","value":90.53}
{"date":"2010-04-07","series":"CL33","value":90.55}
{"date":"2010-04-07","series":"CL34","value":90.57}
{"date":"2010-04-07","series":"CL35","value":90.59}
{"date":"2010-04-07","series":"CL36","value":90.62}
{"date":"2010-04-07","series":"NG01","value":4.019}
{"date":"2010-04-07","series":"NG02","value":4.109}
{"date":"2010-04-07","series":"NG03","value":4.23}
{"date":"2010-04-07","series":"NG04","value":4.326}
{"date":"2010-04-07","series":"NG05","value":4.373}
{"date":"2010-04-07","series":"NG06","value":4.488}
{"date":"2010-04-07","series":"NG07","value":4.853}
{"date":"2010-04-07","series":"NG08","value":5.275}
{"date":"2010-04-07","series":"NG09","value":5.493}
{"date":"2010-04-07","series":"NG10","value":5.457}
{"date":"2010-04-07","series":"NG11","value":5.341}
{"date":"2010-04-07","series":"NG12","value":5.109}
{"date":"2010-04-07","series":"NG13","value":5.109}
{"date":"2010-04-07","series":"NG14","value":5.152}
{"date":"2010-04-07","series":"NG15","value":5.214}
{"date":"2010-04-07","series":"NG16","value":5.263}
{"date":"2010-04-07","series":"NG17","value":5.294}
{"date":"2010-04-07","series":"NG18","value":5.394}
{"date":"2010-04-07","series":"NG19","value":5.646}
{"date":"2010-04-07","series":"NG20","value":5.946}
{"date":"2010-04-07","series":"NG21","value":6.151}
{"date":"2010-04-07","series":"NG22","value":6.094}
{"date":"2010-04-07","series":"NG23","value":5.911}
{"date":"2010-04-07","series":"NG24","value":5.436}
{"date":"2010-04-07","series":"NG25","value":5.426}
{"date":"2010-04-07","series":"NG26","value":5.471}
{"date":"2010-04-07","series":"NG27","value":5.531}
{"date":"2010-04-07","series":"NG28","value":5.581}
{"date":"2010-04-07","series":"NG29","value":5.616}
{"date":"2010-04-07","series":"NG30","value":5.716}
{"date":"2010-04-07","series":"NG31","value":5.959}
{"date":"2010-04-07","series":"NG32","value":6.229}
{"date":"2010-04-07","series":"NG33","value":6.431}
{"date":"2010-04-07","series":"NG34","value":6.386}
{"date":"2010-04-07","series":"NG35","value":6.181}
{"date":"2010-04-07","series":"NG36","value":5.706}
{"date":"2010-04-08","series":"CL01","value":85.39}
{"date":"2010-04-08","series":"CL02","value":86.03}
{"date":"2010-04-08","series":"CL03","value":86.75}
{"date":"2010-04-08","series":"CL04","value":87.34}
{"date":"2010-04-08","series":"CL05","value":87.78}
{"date":"2010-04-08","series":"CL06","value":88.09}
{"date":"2010-04-08","series":"CL07","value":88.34}
{"date":"2010-04-08","series":"CL08","value":88.56}
{"date":"2010-04-08","series":"CL09","value":88.71}
{"date":"2010-04-08","series":"CL10","value":88.86}
{"date":"2010-04-08","series":"CL11","value":89.01}
{"date":"2010-04-08","series":"CL12","value":89.15}
{"date":"2010-04-08","series":"CL13","value":89.26}
{"date":"2010-04-08","series":"CL14","value":89.35}
{"date":"2010-04-08","series":"CL15","value":89.42}
{"date":"2010-04-08","series":"CL16","value":89.5}
{"date":"2010-04-08","series":"CL17","value":89.59}
{"date":"2010-04-08","series":"CL18","value":89.7}
{"date":"2010-04-08","series":"CL19","value":89.83}
{"date":"2010-04-08","series":"CL20","value":90}
{"date":"2010-04-08","series":"CL21","value":90}
{"date":"2010-04-08","series":"CL22","value":90.01}
{"date":"2010-04-08","series":"CL23","value":90.03}
{"date":"2010-04-08","series":"CL24","value":90.05}
{"date":"2010-04-08","series":"CL25","value":90.08}
{"date":"2010-04-08","series":"CL26","value":90.12}
{"date":"2010-04-08","series":"CL27","value":90.16}
{"date":"2010-04-08","series":"CL28","value":90.21}
{"date":"2010-04-08","series":"CL29","value":90.26}
{"date":"2010-04-08","series":"CL30","value":90.32}
{"date":"2010-04-08","series":"CL31","value":90.38}
{"date":"2010-04-08","series":"CL32","value":90.45}
{"date":"2010-04-08","series":"CL33","value":90.47}
{"date":"2010-04-08","series":"CL34","value":90.49}
{"date":"2010-04-08","series":"CL35","value":90.51}
{"date":"2010-04-08","series":"CL36","value":90.53}
{"date":"2010-04-08","series":"NG01","value":3.909}
{"date":"2010-04-08","series":"NG02","value":4.006}
{"date":"2010-04-08","series":"NG03","value":4.137}
{"date":"2010-04-08","series":"NG04","value":4.233}
{"date":"2010-04-08","series":"NG05","value":4.283}
{"date":"2010-04-08","series":"NG06","value":4.396}
{"date":"2010-04-08","series":"NG07","value":4.761}
{"date":"2010-04-08","series":"NG08","value":5.186}
{"date":"2010-04-08","series":"NG09","value":5.401}
{"date":"2010-04-08","series":"NG10","value":5.365}
{"date":"2010-04-08","series":"NG11","value":5.251}
{"date":"2010-04-08","series":"NG12","value":5.019}
{"date":"2010-04-08","series":"NG13","value":5.019}
{"date":"2010-04-08","series":"NG14","value":5.062}
{"date":"2010-04-08","series":"NG15","value":5.124}
{"date":"2010-04-08","series":"NG16","value":5.173}
{"date":"2010-04-08","series":"NG17","value":5.204}
{"date":"2010-04-08","series":"NG18","value":5.304}
{"date":"2010-04-08","series":"NG19","value":5.559}
{"date":"2010-04-08","series":"NG20","value":5.856}
{"date":"2010-04-08","series":"NG21","value":6.061}
{"date":"2010-04-08","series":"NG22","value":6.004}
{"date":"2010-04-08","series":"NG23","value":5.821}
{"date":"2010-04-08","series":"NG24","value":5.356}
{"date":"2010-04-08","series":"NG25","value":5.346}
{"date":"2010-04-08","series":"NG26","value":5.391}
{"date":"2010-04-08","series":"NG27","value":5.451}
{"date":"2010-04-08","series":"NG28","value":5.501}
{"date":"2010-04-08","series":"NG29","value":5.536}
{"date":"2010-04-08","series":"NG30","value":5.636}
{"date":"2010-04-08","series":"NG31","value":5.879}
{"date":"2010-04-08","series":"NG32","value":6.149}
{"date":"2010-04-08","series":"NG33","value":6.351}
{"date":"2010-04-08","series":"NG34","value":6.306}
{"date":"2010-04-08","series":"NG35","value":6.101}
{"date":"2010-04-08","series":"NG36","value":5.631}
{"date":"2010-04-09","series":"CL01","value":84.92}
{"date":"2010-04-09","series":"CL02","value":85.63}
{"date":"2010-04-09","series":"CL03","value":86.52}
{"date":"2010-04-09","series":"CL04","value":87.25}
{"date":"2010-04-09","series":"CL05","value":87.8}
{"date":"2010-04-09","series":"CL06","value":88.2}
{"date":"2010-04-09","series":"CL07","value":88.48}
{"date":"2010-04-09","series":"CL08","value":88.71}
{"date":"2010-04-09","series":"CL09","value":88.87}
{"date":"2010-04-09","series":"CL10","value":89.03}
{"date":"2010-04-09","series":"CL11","value":89.18}
{"date":"2010-04-09","series":"CL12","value":89.34}
{"date":"2010-04-09","series":"CL13","value":89.46}
{"date":"2010-04-09","series":"CL14","value":89.56}
{"date":"2010-04-09","series":"CL15","value":89.64}
{"date":"2010-04-09","series":"CL16","value":89.71}
{"date":"2010-04-09","series":"CL17","value":89.79}
{"date":"2010-04-09","series":"CL18","value":89.9}
{"date":"2010-04-09","series":"CL19","value":90.04}
{"date":"2010-04-09","series":"CL20","value":90.22}
{"date":"2010-04-09","series":"CL21","value":90.22}
{"date":"2010-04-09","series":"CL22","value":90.23}
{"date":"2010-04-09","series":"CL23","value":90.24}
{"date":"2010-04-09","series":"CL24","value":90.26}
{"date":"2010-04-09","series":"CL25","value":90.29}
{"date":"2010-04-09","series":"CL26","value":90.33}
{"date":"2010-04-09","series":"CL27","value":90.38}
{"date":"2010-04-09","series":"CL28","value":90.43}
{"date":"2010-04-09","series":"CL29","value":90.49}
{"date":"2010-04-09","series":"CL30","value":90.55}
{"date":"2010-04-09","series":"CL31","value":90.62}
{"date":"2010-04-09","series":"CL32","value":90.69}
{"date":"2010-04-09","series":"CL33","value":90.71}
{"date":"2010-04-09","series":"CL34","value":90.73}
{"date":"2010-04-09","series":"CL35","value":90.75}
{"date":"2010-04-09","series":"CL36","value":90.77}
{"date":"2010-04-09","series":"NG01","value":4.07}
{"date":"2010-04-09","series":"NG02","value":4.169}
{"date":"2010-04-09","series":"NG03","value":4.308}
{"date":"2010-04-09","series":"NG04","value":4.407}
{"date":"2010-04-09","series":"NG05","value":4.454}
{"date":"2010-04-09","series":"NG06","value":4.564}
{"date":"2010-04-09","series":"NG07","value":4.919}
{"date":"2010-04-09","series":"NG08","value":5.332}
{"date":"2010-04-09","series":"NG09","value":5.544}
{"date":"2010-04-09","series":"NG10","value":5.506}
{"date":"2010-04-09","series":"NG11","value":5.392}
{"date":"2010-04-09","series":"NG12","value":5.147}
{"date":"2010-04-09","series":"NG13","value":5.148}
{"date":"2010-04-09","series":"NG14","value":5.191}
{"date":"2010-04-09","series":"NG15","value":5.252}
{"date":"2010-04-09","series":"NG16","value":5.301}
{"date":"2010-04-09","series":"NG17","value":5.332}
{"date":"2010-04-09","series":"NG18","value":5.432}
{"date":"2010-04-09","series":"NG19","value":5.682}
{"date":"2010-04-09","series":"NG20","value":5.979}
{"date":"2010-04-09","series":"NG21","value":6.184}
{"date":"2010-04-09","series":"NG22","value":6.127}
{"date":"2010-04-09","series":"NG23","value":5.944}
{"date":"2010-04-09","series":"NG24","value":5.464}
{"date":"2010-04-09","series":"NG25","value":5.454}
{"date":"2010-04-09","series":"NG26","value":5.499}
{"date":"2010-04-09","series":"NG27","value":5.559}
{"date":"2010-04-09","series":"NG28","value":5.609}
{"date":"2010-04-09","series":"NG29","value":5.644}
{"date":"2010-04-09","series":"NG30","value":5.744}
{"date":"2010-04-09","series":"NG31","value":5.984}
{"date":"2010-04-09","series":"NG32","value":6.249}
{"date":"2010-04-09","series":"NG33","value":6.449}
{"date":"2010-04-09","series":"NG34","value":6.404}
{"date":"2010-04-09","series":"NG35","value":6.199}
{"date":"2010-04-09","series":"NG36","value":5.724}
{"date":"2010-04-12","series":"CL01","value":84.34}
{"date":"2010-04-12","series":"CL02","value":85.28}
{"date":"2010-04-12","series":"CL03","value":86.41}
{"date":"2010-04-12","series":"CL04","value":87.27}
{"date":"2010-04-12","series":"CL05","value":87.89}
{"date":"2010-04-12","series":"CL06","value":88.32}
{"date":"2010-04-12","series":"CL07","value":88.63}
{"date":"2010-04-12","series":"CL08","value":88.89}
{"date":"2010-04-12","series":"CL09","value":89.09}
{"date":"2010-04-12","series":"CL10","value":89.3}
{"date":"2010-04-12","series":"CL11","value":89.5}
{"date":"2010-04-12","series":"CL12","value":89.7}
{"date":"2010-04-12","series":"CL13","value":89.88}
{"date":"2010-04-12","series":"CL14","value":90.02}
{"date":"2010-04-12","series":"CL15","value":90.13}
{"date":"2010-04-12","series":"CL16","value":90.22}
{"date":"2010-04-12","series":"CL17","value":90.31}
{"date":"2010-04-12","series":"CL18","value":90.44}
{"date":"2010-04-12","series":"CL19","value":90.59}
{"date":"2010-04-12","series":"CL20","value":90.78}
{"date":"2010-04-12","series":"CL21","value":90.79}
{"date":"2010-04-12","series":"CL22","value":90.8}
{"date":"2010-04-12","series":"CL23","value":90.82}
{"date":"2010-04-12","series":"CL24","value":90.84}
{"date":"2010-04-12","series":"CL25","value":90.87}
{"date":"2010-04-12","series":"CL26","value":90.91}
{"date":"2010-04-12","series":"CL27","value":90.96}
{"date":"2010-04-12","series":"CL28","value":91.02}
{"date":"2010-04-12","series":"CL29","value":91.08}
{"date":"2010-04-12","series":"CL30","value":91.15}
{"date":"2010-04-12","series":"CL31","value":91.22}
{"date":"2010-04-12","series":"CL32","value":91.29}
{"date":"2010-04-12","series":"CL33","value":91.31}
{"date":"2010-04-12","series":"CL34","value":91.33}
{"date":"2010-04-12","series":"CL35","value":91.35}
{"date":"2010-04-12","series":"CL36","value":91.37}
{"date":"2010-04-12","series":"NG01","value":4.008}
{"date":"2010-04-12","series":"NG02","value":4.111}
{"date":"2010-04-12","series":"NG03","value":4.252}
{"date":"2010-04-12","series":"NG04","value":4.351}
{"date":"2010-04-12","series":"NG05","value":4.396}
{"date":"2010-04-12","series":"NG06","value":4.504}
{"date":"2010-04-12","series":"NG07","value":4.859}
{"date":"2010-04-12","series":"NG08","value":5.264}
{"date":"2010-04-12","series":"NG09","value":5.474}
{"date":"2010-04-12","series":"NG10","value":5.438}
{"date":"2010-04-12","series":"NG11","value":5.328}
{"date":"2010-04-12","series":"NG12","value":5.098}
{"date":"2010-04-12","series":"NG13","value":5.1}
{"date":"2010-04-12","series":"NG14","value":5.143}
{"date":"2010-04-12","series":"NG15","value":5.204}
{"date":"2010-04-12","series":"NG16","value":5.254}
{"date":"2010-04-12","series":"NG17","value":5.285}
{"date":"2010-04-12","series":"NG18","value":5.385}
{"date":"2010-04-12","series":"NG19","value":5.636}
{"date":"2010-04-12","series":"NG20","value":5.935}
{"date":"2010-04-12","series":"NG21","value":6.14}
{"date":"2010-04-12","series":"NG22","value":6.083}
{"date":"2010-04-12","series":"NG23","value":5.9}
{"date":"2010-04-12","series":"NG24","value":5.422}
{"date":"2010-04-12","series":"NG25","value":5.412}
{"date":"2010-04-12","series":"NG26","value":5.457}
{"date":"2010-04-12","series":"NG27","value":5.517}
{"date":"2010-04-12","series":"NG28","value":5.567}
{"date":"2010-04-12","series":"NG29","value":5.602}
{"date":"2010-04-12","series":"NG30","value":5.702}
{"date":"2010-04-12","series":"NG31","value":5.942}
{"date":"2010-04-12","series":"NG32","value":6.207}
{"date":"2010-04-12","series":"NG33","value":6.407}
{"date":"2010-04-12","series":"NG34","value":6.362}
{"date":"2010-04-12","series":"NG35","value":6.158}
{"date":"2010-04-12","series":"NG36","value":5.683}
{"date":"2010-04-13","series":"CL01","value":84.05}
{"date":"2010-04-13","series":"CL02","value":85.11}
{"date":"2010-04-13","series":"CL03","value":86.16}
{"date":"2010-04-13","series":"CL04","value":86.87}
{"date":"2010-04-13","series":"CL05","value":87.39}
{"date":"2010-04-13","series":"CL06","value":87.78}
{"date":"2010-04-13","series":"CL07","value":88.08}
{"date":"2010-04-13","series":"CL08","value":88.36}
{"date":"2010-04-13","series":"CL09","value":88.58}
{"date":"2010-04-13","series":"CL10","value":88.81}
{"date":"2010-04-13","series":"CL11","value":89.03}
{"date":"2010-04-13","series":"CL12","value":89.24}
{"date":"2010-04-13","series":"CL13","value":89.43}
{"date":"2010-04-13","series":"CL14","value":89.58}
{"date":"2010-04-13","series":"CL15","value":89.69}
{"date":"2010-04-13","series":"CL16","value":89.77}
{"date":"2010-04-13","series":"CL17","value":89.86}
{"date":"2010-04-13","series":"CL18","value":89.98}
{"date":"2010-04-13","series":"CL19","value":90.12}
{"date":"2010-04-13","series":"CL20","value":90.31}
{"date":"2010-04-13","series":"CL21","value":90.31}
{"date":"2010-04-13","series":"CL22","value":90.32}
{"date":"2010-04-13","series":"CL23","value":90.34}
{"date":"2010-04-13","series":"CL24","value":90.37}
{"date":"2010-04-13","series":"CL25","value":90.41}
{"date":"2010-04-13","series":"CL26","value":90.45}
{"date":"2010-04-13","series":"CL27","value":90.5}
{"date":"2010-04-13","series":"CL28","value":90.56}
{"date":"2010-04-13","series":"CL29","value":90.63}
{"date":"2010-04-13","series":"CL30","value":90.7}
{"date":"2010-04-13","series":"CL31","value":90.78}
{"date":"2010-04-13","series":"CL32","value":90.86}
{"date":"2010-04-13","series":"CL33","value":90.88}
{"date":"2010-04-13","series":"CL34","value":90.9}
{"date":"2010-04-13","series":"CL35","value":90.92}
{"date":"2010-04-13","series":"CL36","value":90.94}
{"date":"2010-04-13","series":"NG01","value":4.16}
{"date":"2010-04-13","series":"NG02","value":4.253}
{"date":"2010-04-13","series":"NG03","value":4.379}
{"date":"2010-04-13","series":"NG04","value":4.469}
{"date":"2010-04-13","series":"NG05","value":4.51}
{"date":"2010-04-13","series":"NG06","value":4.616}
{"date":"2010-04-13","series":"NG07","value":4.949}
{"date":"2010-04-13","series":"NG08","value":5.334}
{"date":"2010-04-13","series":"NG09","value":5.546}
{"date":"2010-04-13","series":"NG10","value":5.506}
{"date":"2010-04-13","series":"NG11","value":5.396}
{"date":"2010-04-13","series":"NG12","value":5.161}
{"date":"2010-04-13","series":"NG13","value":5.164}
{"date":"2010-04-13","series":"NG14","value":5.208}
{"date":"2010-04-13","series":"NG15","value":5.269}
{"date":"2010-04-13","series":"NG16","value":5.319}
{"date":"2010-04-13","series":"NG17","value":5.35}
{"date":"2010-04-13","series":"NG18","value":5.449}
{"date":"2010-04-13","series":"NG19","value":5.697}
{"date":"2010-04-13","series":"NG20","value":5.992}
{"date":"2010-04-13","series":"NG21","value":6.197}
{"date":"2010-04-13","series":"NG22","value":6.139}
{"date":"2010-04-13","series":"NG23","value":5.957}
{"date":"2010-04-13","series":"NG24","value":5.487}
{"date":"2010-04-13","series":"NG25","value":5.477}
{"date":"2010-04-13","series":"NG26","value":5.521}
{"date":"2010-04-13","series":"NG27","value":5.579}
{"date":"2010-04-13","series":"NG28","value":5.629}
{"date":"2010-04-13","series":"NG29","value":5.664}
{"date":"2010-04-13","series":"NG30","value":5.762}
{"date":"2010-04-13","series":"NG31","value":6.004}
{"date":"2010-04-13","series":"NG32","value":6.271}
{"date":"2010-04-13","series":"NG33","value":6.472}
{"date":"2010-04-13","series":"NG34","value":6.427}
{"date":"2010-04-13","series":"NG35","value":6.227}
{"date":"2010-04-13","series":"NG36","value":5.757}
{"date":"2010-04-14","series":"CL01","value":85.84}
{"date":"2010-04-14","series":"CL02","value":86.73}
{"date":"2010-04-14","series":"CL03","value":87.71}
{"date":"2010-04-14","series":"CL04","value":88.33}
{"date":"2010-04-14","series":"CL05","value":88.78}
{"date":"2010-04-14","series":"CL06","value":89.13}
{"date":"2010-04-14","series":"CL07","value":89.43}
{"date":"2010-04-14","series":"CL08","value":89.71}
{"date":"2010-04-14","series":"CL09","value":89.92}
{"date":"2010-04-14","series":"CL10","value":90.14}
{"date":"2010-04-14","series":"CL11","value":90.35}
{"date":"2010-04-14","series":"CL12","value":90.55}
{"date":"2010-04-14","series":"CL13","value":90.71}
{"date":"2010-04-14","series":"CL14","value":90.82}
{"date":"2010-04-14","series":"CL15","value":90.9}
{"date":"2010-04-14","series":"CL16","value":90.96}
{"date":"2010-04-14","series":"CL17","value":91.03}
{"date":"2010-04-14","series":"CL18","value":91.11}
{"date":"2010-04-14","series":"CL19","value":91.22}
{"date":"2010-04-14","series":"CL20","value":91.39}
{"date":"2010-04-14","series":"CL21","value":91.38}
{"date":"2010-04-14","series":"CL22","value":91.38}
{"date":"2010-04-14","series":"CL23","value":91.39}
{"date":"2010-04-14","series":"CL24","value":91.42}
{"date":"2010-04-14","series":"CL25","value":91.45}
{"date":"2010-04-14","series":"CL26","value":91.49}
{"date":"2010-04-14","series":"CL27","value":91.53}
{"date":"2010-04-14","series":"CL28","value":91.58}
{"date":"2010-04-14","series":"CL29","value":91.65}
{"date":"2010-04-14","series":"CL30","value":91.72}
{"date":"2010-04-14","series":"CL31","value":91.8}
{"date":"2010-04-14","series":"CL32","value":91.88}
{"date":"2010-04-14","series":"CL33","value":91.9}
{"date":"2010-04-14","series":"CL34","value":91.92}
{"date":"2010-04-14","series":"CL35","value":91.94}
{"date":"2010-04-14","series":"CL36","value":91.96}
{"date":"2010-04-14","series":"NG01","value":4.199}
{"date":"2010-04-14","series":"NG02","value":4.295}
{"date":"2010-04-14","series":"NG03","value":4.419}
{"date":"2010-04-14","series":"NG04","value":4.503}
{"date":"2010-04-14","series":"NG05","value":4.544}
{"date":"2010-04-14","series":"NG06","value":4.648}
{"date":"2010-04-14","series":"NG07","value":4.986}
{"date":"2010-04-14","series":"NG08","value":5.373}
{"date":"2010-04-14","series":"NG09","value":5.583}
{"date":"2010-04-14","series":"NG10","value":5.546}
{"date":"2010-04-14","series":"NG11","value":5.437}
{"date":"2010-04-14","series":"NG12","value":5.204}
{"date":"2010-04-14","series":"NG13","value":5.209}
{"date":"2010-04-14","series":"NG14","value":5.254}
{"date":"2010-04-14","series":"NG15","value":5.317}
{"date":"2010-04-14","series":"NG16","value":5.367}
{"date":"2010-04-14","series":"NG17","value":5.396}
{"date":"2010-04-14","series":"NG18","value":5.494}
{"date":"2010-04-14","series":"NG19","value":5.741}
{"date":"2010-04-14","series":"NG20","value":6.036}
{"date":"2010-04-14","series":"NG21","value":6.239}
{"date":"2010-04-14","series":"NG22","value":6.181}
{"date":"2010-04-14","series":"NG23","value":6.001}
{"date":"2010-04-14","series":"NG24","value":5.533}
{"date":"2010-04-14","series":"NG25","value":5.523}
{"date":"2010-04-14","series":"NG26","value":5.568}
{"date":"2010-04-14","series":"NG27","value":5.628}
{"date":"2010-04-14","series":"NG28","value":5.678}
{"date":"2010-04-14","series":"NG29","value":5.713}
{"date":"2010-04-14","series":"NG30","value":5.813}
{"date":"2010-04-14","series":"NG31","value":6.055}
{"date":"2010-04-14","series":"NG32","value":6.322}
{"date":"2010-04-14","series":"NG33","value":6.523}
{"date":"2010-04-14","series":"NG34","value":6.478}
{"date":"2010-04-14","series":"NG35","value":6.278}
{"date":"2010-04-14","series":"NG36","value":5.808}
{"date":"2010-04-15","series":"CL01","value":85.51}
{"date":"2010-04-15","series":"CL02","value":86.75}
{"date":"2010-04-15","series":"CL03","value":88.07}
{"date":"2010-04-15","series":"CL04","value":88.9}
{"date":"2010-04-15","series":"CL05","value":89.46}
{"date":"2010-04-15","series":"CL06","value":89.86}
{"date":"2010-04-15","series":"CL07","value":90.18}
{"date":"2010-04-15","series":"CL08","value":90.47}
{"date":"2010-04-15","series":"CL09","value":90.69}
{"date":"2010-04-15","series":"CL10","value":90.92}
{"date":"2010-04-15","series":"CL11","value":91.15}
{"date":"2010-04-15","series":"CL12","value":91.35}
{"date":"2010-04-15","series":"CL13","value":91.51}
{"date":"2010-04-15","series":"CL14","value":91.63}
{"date":"2010-04-15","series":"CL15","value":91.72}
{"date":"2010-04-15","series":"CL16","value":91.78}
{"date":"2010-04-15","series":"CL17","value":91.86}
{"date":"2010-04-15","series":"CL18","value":91.94}
{"date":"2010-04-15","series":"CL19","value":92.06}
{"date":"2010-04-15","series":"CL20","value":92.23}
{"date":"2010-04-15","series":"CL21","value":92.22}
{"date":"2010-04-15","series":"CL22","value":92.22}
{"date":"2010-04-15","series":"CL23","value":92.23}
{"date":"2010-04-15","series":"CL24","value":92.26}
{"date":"2010-04-15","series":"CL25","value":92.29}
{"date":"2010-04-15","series":"CL26","value":92.33}
{"date":"2010-04-15","series":"CL27","value":92.37}
{"date":"2010-04-15","series":"CL28","value":92.42}
{"date":"2010-04-15","series":"CL29","value":92.48}
{"date":"2010-04-15","series":"CL30","value":92.55}
{"date":"2010-04-15","series":"CL31","value":92.63}
{"date":"2010-04-15","series":"CL32","value":92.71}
{"date":"2010-04-15","series":"CL33","value":92.73}
{"date":"2010-04-15","series":"CL34","value":92.75}
{"date":"2010-04-15","series":"CL35","value":92.77}
{"date":"2010-04-15","series":"CL36","value":92.79}
{"date":"2010-04-15","series":"NG01","value":3.985}
{"date":"2010-04-15","series":"NG02","value":4.074}
{"date":"2010-04-15","series":"NG03","value":4.19}
{"date":"2010-04-15","series":"NG04","value":4.271}
{"date":"2010-04-15","series":"NG05","value":4.314}
{"date":"2010-04-15","series":"NG06","value":4.419}
{"date":"2010-04-15","series":"NG07","value":4.774}
{"date":"2010-04-15","series":"NG08","value":5.172}
{"date":"2010-04-15","series":"NG09","value":5.382}
{"date":"2010-04-15","series":"NG10","value":5.348}
{"date":"2010-04-15","series":"NG11","value":5.248}
{"date":"2010-04-15","series":"NG12","value":5.051}
{"date":"2010-04-15","series":"NG13","value":5.061}
{"date":"2010-04-15","series":"NG14","value":5.111}
{"date":"2010-04-15","series":"NG15","value":5.177}
{"date":"2010-04-15","series":"NG16","value":5.227}
{"date":"2010-04-15","series":"NG17","value":5.257}
{"date":"2010-04-15","series":"NG18","value":5.355}
{"date":"2010-04-15","series":"NG19","value":5.607}
{"date":"2010-04-15","series":"NG20","value":5.907}
{"date":"2010-04-15","series":"NG21","value":6.11}
{"date":"2010-04-15","series":"NG22","value":6.052}
{"date":"2010-04-15","series":"NG23","value":5.874}
{"date":"2010-04-15","series":"NG24","value":5.429}
{"date":"2010-04-15","series":"NG25","value":5.424}
{"date":"2010-04-15","series":"NG26","value":5.472}
{"date":"2010-04-15","series":"NG27","value":5.532}
{"date":"2010-04-15","series":"NG28","value":5.584}
{"date":"2010-04-15","series":"NG29","value":5.616}
{"date":"2010-04-15","series":"NG30","value":5.713}
{"date":"2010-04-15","series":"NG31","value":5.955}
{"date":"2010-04-15","series":"NG32","value":6.222}
{"date":"2010-04-15","series":"NG33","value":6.423}
{"date":"2010-04-15","series":"NG34","value":6.378}
{"date":"2010-04-15","series":"NG35","value":6.178}
{"date":"2010-04-15","series":"NG36","value":5.713}
{"date":"2010-04-16","series":"CL01","value":83.24}
{"date":"2010-04-16","series":"CL02","value":84.67}
{"date":"2010-04-16","series":"CL03","value":86.22}
{"date":"2010-04-16","series":"CL04","value":87.15}
{"date":"2010-04-16","series":"CL05","value":87.8}
{"date":"2010-04-16","series":"CL06","value":88.27}
{"date":"2010-04-16","series":"CL07","value":88.67}
{"date":"2010-04-16","series":"CL08","value":89.04}
{"date":"2010-04-16","series":"CL09","value":89.31}
{"date":"2010-04-16","series":"CL10","value":89.58}
{"date":"2010-04-16","series":"CL11","value":89.83}
{"date":"2010-04-16","series":"CL12","value":90.05}
{"date":"2010-04-16","series":"CL13","value":90.24}
{"date":"2010-04-16","series":"CL14","value":90.39}
{"date":"2010-04-16","series":"CL15","value":90.51}
{"date":"2010-04-16","series":"CL16","value":90.62}
{"date":"2010-04-16","series":"CL17","value":90.74}
{"date":"2010-04-16","series":"CL18","value":90.86}
{"date":"2010-04-16","series":"CL19","value":91.01}
{"date":"2010-04-16","series":"CL20","value":91.2}
{"date":"2010-04-16","series":"CL21","value":91.19}
{"date":"2010-04-16","series":"CL22","value":91.19}
{"date":"2010-04-16","series":"CL23","value":91.22}
{"date":"2010-04-16","series":"CL24","value":91.27}
{"date":"2010-04-16","series":"CL25","value":91.32}
{"date":"2010-04-16","series":"CL26","value":91.37}
{"date":"2010-04-16","series":"CL27","value":91.43}
{"date":"2010-04-16","series":"CL28","value":91.49}
{"date":"2010-04-16","series":"CL29","value":91.56}
{"date":"2010-04-16","series":"CL30","value":91.64}
{"date":"2010-04-16","series":"CL31","value":91.73}
{"date":"2010-04-16","series":"CL32","value":91.82}
{"date":"2010-04-16","series":"CL33","value":91.84}
{"date":"2010-04-16","series":"CL34","value":91.86}
{"date":"2010-04-16","series":"CL35","value":91.88}
{"date":"2010-04-16","series":"CL36","value":91.9}
{"date":"2010-04-16","series":"NG01","value":4.039}
{"date":"2010-04-16","series":"NG02","value":4.125}
{"date":"2010-04-16","series":"NG03","value":4.243}
{"date":"2010-04-16","series":"NG04","value":4.326}
{"date":"2010-04-16","series":"NG05","value":4.375}
{"date":"2010-04-16","series":"NG06","value":4.484}
{"date":"2010-04-16","series":"NG07","value":4.837}
{"date":"2010-04-16","series":"NG08","value":5.232}
{"date":"2010-04-16","series":"NG09","value":5.445}
{"date":"2010-04-16","series":"NG10","value":5.411}
{"date":"2010-04-16","series":"NG11","value":5.313}
{"date":"2010-04-16","series":"NG12","value":5.117}
{"date":"2010-04-16","series":"NG13","value":5.129}
{"date":"2010-04-16","series":"NG14","value":5.18}
{"date":"2010-04-16","series":"NG15","value":5.246}
{"date":"2010-04-16","series":"NG16","value":5.297}
{"date":"2010-04-16","series":"NG17","value":5.327}
{"date":"2010-04-16","series":"NG18","value":5.425}
{"date":"2010-04-16","series":"NG19","value":5.675}
{"date":"2010-04-16","series":"NG20","value":5.973}
{"date":"2010-04-16","series":"NG21","value":6.176}
{"date":"2010-04-16","series":"NG22","value":6.118}
{"date":"2010-04-16","series":"NG23","value":5.94}
{"date":"2010-04-16","series":"NG24","value":5.49}
{"date":"2010-04-16","series":"NG25","value":5.485}
{"date":"2010-04-16","series":"NG26","value":5.53}
{"date":"2010-04-16","series":"NG27","value":5.59}
{"date":"2010-04-16","series":"NG28","value":5.643}
{"date":"2010-04-16","series":"NG29","value":5.676}
{"date":"2010-04-16","series":"NG30","value":5.774}
{"date":"2010-04-16","series":"NG31","value":6.014}
{"date":"2010-04-16","series":"NG32","value":6.279}
{"date":"2010-04-16","series":"NG33","value":6.48}
{"date":"2010-04-16","series":"NG34","value":6.435}
{"date":"2010-04-16","series":"NG35","value":6.235}
{"date":"2010-04-16","series":"NG36","value":5.77}
{"date":"2010-04-19","series":"CL01","value":81.45}
{"date":"2010-04-19","series":"CL02","value":83.13}
{"date":"2010-04-19","series":"CL03","value":84.62}
{"date":"2010-04-19","series":"CL04","value":85.54}
{"date":"2010-04-19","series":"CL05","value":86.22}
{"date":"2010-04-19","series":"CL06","value":86.72}
{"date":"2010-04-19","series":"CL07","value":87.13}
{"date":"2010-04-19","series":"CL08","value":87.51}
{"date":"2010-04-19","series":"CL09","value":87.79}
{"date":"2010-04-19","series":"CL10","value":88.07}
{"date":"2010-04-19","series":"CL11","value":88.34}
{"date":"2010-04-19","series":"CL12","value":88.58}
{"date":"2010-04-19","series":"CL13","value":88.79}
{"date":"2010-04-19","series":"CL14","value":88.97}
{"date":"2010-04-19","series":"CL15","value":89.11}
{"date":"2010-04-19","series":"CL16","value":89.23}
{"date":"2010-04-19","series":"CL17","value":89.37}
{"date":"2010-04-19","series":"CL18","value":89.51}
{"date":"2010-04-19","series":"CL19","value":89.68}
{"date":"2010-04-19","series":"CL20","value":89.89}
{"date":"2010-04-19","series":"CL21","value":89.89}
{"date":"2010-04-19","series":"CL22","value":89.9}
{"date":"2010-04-19","series":"CL23","value":89.93}
{"date":"2010-04-19","series":"CL24","value":89.98}
{"date":"2010-04-19","series":"CL25","value":90.04}
{"date":"2010-04-19","series":"CL26","value":90.1}
{"date":"2010-04-19","series":"CL27","value":90.17}
{"date":"2010-04-19","series":"CL28","value":90.23}
{"date":"2010-04-19","series":"CL29","value":90.3}
{"date":"2010-04-19","series":"CL30","value":90.38}
{"date":"2010-04-19","series":"CL31","value":90.48}
{"date":"2010-04-19","series":"CL32","value":90.58}
{"date":"2010-04-19","series":"CL33","value":90.6}
{"date":"2010-04-19","series":"CL34","value":90.62}
{"date":"2010-04-19","series":"CL35","value":90.64}
{"date":"2010-04-19","series":"CL36","value":90.67}
{"date":"2010-04-19","series":"NG01","value":3.944}
{"date":"2010-04-19","series":"NG02","value":4.027}
{"date":"2010-04-19","series":"NG03","value":4.147}
{"date":"2010-04-19","series":"NG04","value":4.241}
{"date":"2010-04-19","series":"NG05","value":4.295}
{"date":"2010-04-19","series":"NG06","value":4.409}
{"date":"2010-04-19","series":"NG07","value":4.779}
{"date":"2010-04-19","series":"NG08","value":5.189}
{"date":"2010-04-19","series":"NG09","value":5.402}
{"date":"2010-04-19","series":"NG10","value":5.37}
{"date":"2010-04-19","series":"NG11","value":5.277}
{"date":"2010-04-19","series":"NG12","value":5.091}
{"date":"2010-04-19","series":"NG13","value":5.107}
{"date":"2010-04-19","series":"NG14","value":5.158}
{"date":"2010-04-19","series":"NG15","value":5.224}
{"date":"2010-04-19","series":"NG16","value":5.275}
{"date":"2010-04-19","series":"NG17","value":5.305}
{"date":"2010-04-19","series":"NG18","value":5.404}
{"date":"2010-04-19","series":"NG19","value":5.656}
{"date":"2010-04-19","series":"NG20","value":5.956}
{"date":"2010-04-19","series":"NG21","value":6.159}
{"date":"2010-04-19","series":"NG22","value":6.099}
{"date":"2010-04-19","series":"NG23","value":5.924}
{"date":"2010-04-19","series":"NG24","value":5.479}
{"date":"2010-04-19","series":"NG25","value":5.476}
{"date":"2010-04-19","series":"NG26","value":5.519}
{"date":"2010-04-19","series":"NG27","value":5.579}
{"date":"2010-04-19","series":"NG28","value":5.632}
{"date":"2010-04-19","series":"NG29","value":5.665}
{"date":"2010-04-19","series":"NG30","value":5.763}
{"date":"2010-04-19","series":"NG31","value":6.003}
{"date":"2010-04-19","series":"NG32","value":6.268}
{"date":"2010-04-19","series":"NG33","value":6.469}
{"date":"2010-04-19","series":"NG34","value":6.424}
{"date":"2010-04-19","series":"NG35","value":6.225}
{"date":"2010-04-19","series":"NG36","value":5.765}
{"date":"2010-04-20","series":"CL01","value":83.45}
{"date":"2010-04-20","series":"CL02","value":83.85}
{"date":"2010-04-20","series":"CL03","value":85.25}
{"date":"2010-04-20","series":"CL04","value":86.14}
{"date":"2010-04-20","series":"CL05","value":86.81}
{"date":"2010-04-20","series":"CL06","value":87.3}
{"date":"2010-04-20","series":"CL07","value":87.69}
{"date":"2010-04-20","series":"CL08","value":88.07}
{"date":"2010-04-20","series":"CL09","value":88.34}
{"date":"2010-04-20","series":"CL10","value":88.6}
{"date":"2010-04-20","series":"CL11","value":88.86}
{"date":"2010-04-20","series":"CL12","value":89.09}
{"date":"2010-04-20","series":"CL13","value":89.29}
{"date":"2010-04-20","series":"CL14","value":89.46}
{"date":"2010-04-20","series":"CL15","value":89.58}
{"date":"2010-04-20","series":"CL16","value":89.69}
{"date":"2010-04-20","series":"CL17","value":89.81}
{"date":"2010-04-20","series":"CL18","value":89.94}
{"date":"2010-04-20","series":"CL19","value":90.09}
{"date":"2010-04-20","series":"CL20","value":90.28}
{"date":"2010-04-20","series":"CL21","value":90.28}
{"date":"2010-04-20","series":"CL22","value":90.29}
{"date":"2010-04-20","series":"CL23","value":90.32}
{"date":"2010-04-20","series":"CL24","value":90.37}
{"date":"2010-04-20","series":"CL25","value":90.42}
{"date":"2010-04-20","series":"CL26","value":90.48}
{"date":"2010-04-20","series":"CL27","value":90.54}
{"date":"2010-04-20","series":"CL28","value":90.6}
{"date":"2010-04-20","series":"CL29","value":90.66}
{"date":"2010-04-20","series":"CL30","value":90.73}
{"date":"2010-04-20","series":"CL31","value":90.82}
{"date":"2010-04-20","series":"CL32","value":90.91}
{"date":"2010-04-20","series":"CL33","value":90.93}
{"date":"2010-04-20","series":"CL34","value":90.95}
{"date":"2010-04-20","series":"CL35","value":90.97}
{"date":"2010-04-20","series":"CL36","value":90.99}
{"date":"2010-04-20","series":"NG01","value":3.975}
{"date":"2010-04-20","series":"NG02","value":4.064}
{"date":"2010-04-20","series":"NG03","value":4.185}
{"date":"2010-04-20","series":"NG04","value":4.28}
{"date":"2010-04-20","series":"NG05","value":4.332}
{"date":"2010-04-20","series":"NG06","value":4.447}
{"date":"2010-04-20","series":"NG07","value":4.827}
{"date":"2010-04-20","series":"NG08","value":5.247}
{"date":"2010-04-20","series":"NG09","value":5.464}
{"date":"2010-04-20","series":"NG10","value":5.433}
{"date":"2010-04-20","series":"NG11","value":5.343}
{"date":"2010-04-20","series":"NG12","value":5.153}
{"date":"2010-04-20","series":"NG13","value":5.17}
{"date":"2010-04-20","series":"NG14","value":5.222}
{"date":"2010-04-20","series":"NG15","value":5.289}
{"date":"2010-04-20","series":"NG16","value":5.341}
{"date":"2010-04-20","series":"NG17","value":5.371}
{"date":"2010-04-20","series":"NG18","value":5.47}
{"date":"2010-04-20","series":"NG19","value":5.722}
{"date":"2010-04-20","series":"NG20","value":6.022}
{"date":"2010-04-20","series":"NG21","value":6.225}
{"date":"2010-04-20","series":"NG22","value":6.167}
{"date":"2010-04-20","series":"NG23","value":5.995}
{"date":"2010-04-20","series":"NG24","value":5.555}
{"date":"2010-04-20","series":"NG25","value":5.555}
{"date":"2010-04-20","series":"NG26","value":5.598}
{"date":"2010-04-20","series":"NG27","value":5.658}
{"date":"2010-04-20","series":"NG28","value":5.711}
{"date":"2010-04-20","series":"NG29","value":5.744}
{"date":"2010-04-20","series":"NG30","value":5.842}
{"date":"2010-04-20","series":"NG31","value":6.082}
{"date":"2010-04-20","series":"NG32","value":6.347}
{"date":"2010-04-20","series":"NG33","value":6.548}
{"date":"2010-04-20","series":"NG34","value":6.503}
{"date":"2010-04-20","series":"NG35","value":6.304}
{"date":"2010-04-20","series":"NG36","value":5.844}
{"date":"2010-04-21","series":"CL01","value":83.68}
{"date":"2010-04-21","series":"CL02","value":85.63}
{"date":"2010-04-21","series":"CL03","value":86.75}
{"date":"2010-04-21","series":"CL04","value":87.51}
{"date":"2010-04-21","series":"CL05","value":88.08}
{"date":"2010-04-21","series":"CL06","value":88.57}
{"date":"2010-04-21","series":"CL07","value":89.03}
{"date":"2010-04-21","series":"CL08","value":89.37}
{"date":"2010-04-21","series":"CL09","value":89.68}
{"date":"2010-04-21","series":"CL10","value":89.97}
{"date":"2010-04-21","series":"CL11","value":90.24}
{"date":"2010-04-21","series":"CL12","value":90.47}
{"date":"2010-04-21","series":"CL13","value":90.66}
{"date":"2010-04-21","series":"CL14","value":90.82}
{"date":"2010-04-21","series":"CL15","value":90.97}
{"date":"2010-04-21","series":"CL16","value":91.13}
{"date":"2010-04-21","series":"CL17","value":91.3}
{"date":"2010-04-21","series":"CL18","value":91.49}
{"date":"2010-04-21","series":"CL19","value":91.73}
{"date":"2010-04-21","series":"CL20","value":91.75}
{"date":"2010-04-21","series":"CL21","value":91.78}
{"date":"2010-04-21","series":"CL22","value":91.83}
{"date":"2010-04-21","series":"CL23","value":91.89}
{"date":"2010-04-21","series":"CL24","value":91.96}
{"date":"2010-04-21","series":"CL25","value":92.03}
{"date":"2010-04-21","series":"CL26","value":92.1}
{"date":"2010-04-21","series":"CL27","value":92.17}
{"date":"2010-04-21","series":"CL28","value":92.24}
{"date":"2010-04-21","series":"CL29","value":92.32}
{"date":"2010-04-21","series":"CL30","value":92.41}
{"date":"2010-04-21","series":"CL31","value":92.5}
{"date":"2010-04-21","series":"CL32","value":92.52}
{"date":"2010-04-21","series":"CL33","value":92.54}
{"date":"2010-04-21","series":"CL34","value":92.57}
{"date":"2010-04-21","series":"CL35","value":92.6}
{"date":"2010-04-21","series":"CL36","value":92.63}
{"date":"2010-04-21","series":"NG01","value":3.955}
{"date":"2010-04-21","series":"NG02","value":4.041}
{"date":"2010-04-21","series":"NG03","value":4.167}
{"date":"2010-04-21","series":"NG04","value":4.266}
{"date":"2010-04-21","series":"NG05","value":4.321}
{"date":"2010-04-21","series":"NG06","value":4.435}
{"date":"2010-04-21","series":"NG07","value":4.82}
{"date":"2010-04-21","series":"NG08","value":5.243}
{"date":"2010-04-21","series":"NG09","value":5.46}
{"date":"2010-04-21","series":"NG10","value":5.43}
{"date":"2010-04-21","series":"NG11","value":5.342}
{"date":"2010-04-21","series":"NG12","value":5.154}
{"date":"2010-04-21","series":"NG13","value":5.171}
{"date":"2010-04-21","series":"NG14","value":5.223}
{"date":"2010-04-21","series":"NG15","value":5.29}
{"date":"2010-04-21","series":"NG16","value":5.342}
{"date":"2010-04-21","series":"NG17","value":5.372}
{"date":"2010-04-21","series":"NG18","value":5.471}
{"date":"2010-04-21","series":"NG19","value":5.726}
{"date":"2010-04-21","series":"NG20","value":6.028}
{"date":"2010-04-21","series":"NG21","value":6.231}
{"date":"2010-04-21","series":"NG22","value":6.173}
{"date":"2010-04-21","series":"NG23","value":6.001}
{"date":"2010-04-21","series":"NG24","value":5.561}
{"date":"2010-04-21","series":"NG25","value":5.561}
{"date":"2010-04-21","series":"NG26","value":5.602}
{"date":"2010-04-21","series":"NG27","value":5.662}
{"date":"2010-04-21","series":"NG28","value":5.715}
{"date":"2010-04-21","series":"NG29","value":5.748}
{"date":"2010-04-21","series":"NG30","value":5.846}
{"date":"2010-04-21","series":"NG31","value":6.086}
{"date":"2010-04-21","series":"NG32","value":6.351}
{"date":"2010-04-21","series":"NG33","value":6.554}
{"date":"2010-04-21","series":"NG34","value":6.509}
{"date":"2010-04-21","series":"NG35","value":6.314}
{"date":"2010-04-21","series":"NG36","value":5.859}
{"date":"2010-04-22","series":"CL01","value":83.7}
{"date":"2010-04-22","series":"CL02","value":85.64}
{"date":"2010-04-22","series":"CL03","value":86.85}
{"date":"2010-04-22","series":"CL04","value":87.63}
{"date":"2010-04-22","series":"CL05","value":88.21}
{"date":"2010-04-22","series":"CL06","value":88.71}
{"date":"2010-04-22","series":"CL07","value":89.19}
{"date":"2010-04-22","series":"CL08","value":89.52}
{"date":"2010-04-22","series":"CL09","value":89.84}
{"date":"2010-04-22","series":"CL10","value":90.12}
{"date":"2010-04-22","series":"CL11","value":90.39}
{"date":"2010-04-22","series":"CL12","value":90.62}
{"date":"2010-04-22","series":"CL13","value":90.82}
{"date":"2010-04-22","series":"CL14","value":90.98}
{"date":"2010-04-22","series":"CL15","value":91.12}
{"date":"2010-04-22","series":"CL16","value":91.27}
{"date":"2010-04-22","series":"CL17","value":91.42}
{"date":"2010-04-22","series":"CL18","value":91.6}
{"date":"2010-04-22","series":"CL19","value":91.83}
{"date":"2010-04-22","series":"CL20","value":91.85}
{"date":"2010-04-22","series":"CL21","value":91.88}
{"date":"2010-04-22","series":"CL22","value":91.92}
{"date":"2010-04-22","series":"CL23","value":91.97}
{"date":"2010-04-22","series":"CL24","value":92.03}
{"date":"2010-04-22","series":"CL25","value":92.09}
{"date":"2010-04-22","series":"CL26","value":92.15}
{"date":"2010-04-22","series":"CL27","value":92.22}
{"date":"2010-04-22","series":"CL28","value":92.29}
{"date":"2010-04-22","series":"CL29","value":92.37}
{"date":"2010-04-22","series":"CL30","value":92.46}
{"date":"2010-04-22","series":"CL31","value":92.55}
{"date":"2010-04-22","series":"CL32","value":92.56}
{"date":"2010-04-22","series":"CL33","value":92.57}
{"date":"2010-04-22","series":"CL34","value":92.59}
{"date":"2010-04-22","series":"CL35","value":92.61}
{"date":"2010-04-22","series":"CL36","value":92.63}
{"date":"2010-04-22","series":"NG01","value":4.128}
{"date":"2010-04-22","series":"NG02","value":4.215}
{"date":"2010-04-22","series":"NG03","value":4.33}
{"date":"2010-04-22","series":"NG04","value":4.426}
{"date":"2010-04-22","series":"NG05","value":4.477}
{"date":"2010-04-22","series":"NG06","value":4.589}
{"date":"2010-04-22","series":"NG07","value":4.954}
{"date":"2010-04-22","series":"NG08","value":5.357}
{"date":"2010-04-22","series":"NG09","value":5.574}
{"date":"2010-04-22","series":"NG10","value":5.541}
{"date":"2010-04-22","series":"NG11","value":5.448}
{"date":"2010-04-22","series":"NG12","value":5.25}
{"date":"2010-04-22","series":"NG13","value":5.267}
{"date":"2010-04-22","series":"NG14","value":5.319}
{"date":"2010-04-22","series":"NG15","value":5.386}
{"date":"2010-04-22","series":"NG16","value":5.438}
{"date":"2010-04-22","series":"NG17","value":5.468}
{"date":"2010-04-22","series":"NG18","value":5.567}
{"date":"2010-04-22","series":"NG19","value":5.82}
{"date":"2010-04-22","series":"NG20","value":6.12}
{"date":"2010-04-22","series":"NG21","value":6.322}
{"date":"2010-04-22","series":"NG22","value":6.262}
{"date":"2010-04-22","series":"NG23","value":6.087}
{"date":"2010-04-22","series":"NG24","value":5.642}
{"date":"2010-04-22","series":"NG25","value":5.642}
{"date":"2010-04-22","series":"NG26","value":5.683}
{"date":"2010-04-22","series":"NG27","value":5.743}
{"date":"2010-04-22","series":"NG28","value":5.796}
{"date":"2010-04-22","series":"NG29","value":5.829}
{"date":"2010-04-22","series":"NG30","value":5.927}
{"date":"2010-04-22","series":"NG31","value":6.167}
{"date":"2010-04-22","series":"NG32","value":6.432}
{"date":"2010-04-22","series":"NG33","value":6.635}
{"date":"2010-04-22","series":"NG34","value":6.59}
{"date":"2010-04-22","series":"NG35","value":6.395}
{"date":"2010-04-22","series":"NG36","value":5.94}
{"date":"2010-04-23","series":"CL01","value":85.12}
{"date":"2010-04-23","series":"CL02","value":87.04}
{"date":"2010-04-23","series":"CL03","value":88.3}
{"date":"2010-04-23","series":"CL04","value":89.07}
{"date":"2010-04-23","series":"CL05","value":89.62}
{"date":"2010-04-23","series":"CL06","value":90.07}
{"date":"2010-04-23","series":"CL07","value":90.49}
{"date":"2010-04-23","series":"CL08","value":90.78}
{"date":"2010-04-23","series":"CL09","value":91.05}
{"date":"2010-04-23","series":"CL10","value":91.31}
{"date":"2010-04-23","series":"CL11","value":91.55}
{"date":"2010-04-23","series":"CL12","value":91.77}
{"date":"2010-04-23","series":"CL13","value":91.95}
{"date":"2010-04-23","series":"CL14","value":92.09}
{"date":"2010-04-23","series":"CL15","value":92.21}
{"date":"2010-04-23","series":"CL16","value":92.33}
{"date":"2010-04-23","series":"CL17","value":92.48}
{"date":"2010-04-23","series":"CL18","value":92.65}
{"date":"2010-04-23","series":"CL19","value":92.87}
{"date":"2010-04-23","series":"CL20","value":92.87}
{"date":"2010-04-23","series":"CL21","value":92.88}
{"date":"2010-04-23","series":"CL22","value":92.9}
{"date":"2010-04-23","series":"CL23","value":92.94}
{"date":"2010-04-23","series":"CL24","value":92.98}
{"date":"2010-04-23","series":"CL25","value":93.02}
{"date":"2010-04-23","series":"CL26","value":93.06}
{"date":"2010-04-23","series":"CL27","value":93.11}
{"date":"2010-04-23","series":"CL28","value":93.16}
{"date":"2010-04-23","series":"CL29","value":93.22}
{"date":"2010-04-23","series":"CL30","value":93.28}
{"date":"2010-04-23","series":"CL31","value":93.34}
{"date":"2010-04-23","series":"CL32","value":93.34}
{"date":"2010-04-23","series":"CL33","value":93.34}
{"date":"2010-04-23","series":"CL34","value":93.35}
{"date":"2010-04-23","series":"CL35","value":93.36}
{"date":"2010-04-23","series":"CL36","value":93.37}
{"date":"2010-04-23","series":"NG01","value":4.257}
{"date":"2010-04-23","series":"NG02","value":4.343}
{"date":"2010-04-23","series":"NG03","value":4.453}
{"date":"2010-04-23","series":"NG04","value":4.542}
{"date":"2010-04-23","series":"NG05","value":4.593}
{"date":"2010-04-23","series":"NG06","value":4.704}
{"date":"2010-04-23","series":"NG07","value":5.069}
{"date":"2010-04-23","series":"NG08","value":5.462}
{"date":"2010-04-23","series":"NG09","value":5.674}
{"date":"2010-04-23","series":"NG10","value":5.639}
{"date":"2010-04-23","series":"NG11","value":5.542}
{"date":"2010-04-23","series":"NG12","value":5.339}
{"date":"2010-04-23","series":"NG13","value":5.353}
{"date":"2010-04-23","series":"NG14","value":5.403}
{"date":"2010-04-23","series":"NG15","value":5.468}
{"date":"2010-04-23","series":"NG16","value":5.518}
{"date":"2010-04-23","series":"NG17","value":5.548}
{"date":"2010-04-23","series":"NG18","value":5.644}
{"date":"2010-04-23","series":"NG19","value":5.889}
{"date":"2010-04-23","series":"NG20","value":6.182}
{"date":"2010-04-23","series":"NG21","value":6.382}
{"date":"2010-04-23","series":"NG22","value":6.322}
{"date":"2010-04-23","series":"NG23","value":6.144}
{"date":"2010-04-23","series":"NG24","value":5.684}
{"date":"2010-04-23","series":"NG25","value":5.684}
{"date":"2010-04-23","series":"NG26","value":5.725}
{"date":"2010-04-23","series":"NG27","value":5.785}
{"date":"2010-04-23","series":"NG28","value":5.837}
{"date":"2010-04-23","series":"NG29","value":5.869}
{"date":"2010-04-23","series":"NG30","value":5.965}
{"date":"2010-04-23","series":"NG31","value":6.205}
{"date":"2010-04-23","series":"NG32","value":6.47}
{"date":"2010-04-23","series":"NG33","value":6.673}
{"date":"2010-04-23","series":"NG34","value":6.626}
{"date":"2010-04-23","series":"NG35","value":6.431}
{"date":"2010-04-23","series":"NG36","value":5.966}
{"date":"2010-04-26","series":"CL01","value":84.2}
{"date":"2010-04-26","series":"CL02","value":86.47}
{"date":"2010-04-26","series":"CL03","value":87.95}
{"date":"2010-04-26","series":"CL04","value":88.82}
{"date":"2010-04-26","series":"CL05","value":89.44}
{"date":"2010-04-26","series":"CL06","value":89.92}
{"date":"2010-04-26","series":"CL07","value":90.37}
{"date":"2010-04-26","series":"CL08","value":90.67}
{"date":"2010-04-26","series":"CL09","value":90.95}
{"date":"2010-04-26","series":"CL10","value":91.21}
{"date":"2010-04-26","series":"CL11","value":91.46}
{"date":"2010-04-26","series":"CL12","value":91.69}
{"date":"2010-04-26","series":"CL13","value":91.88}
{"date":"2010-04-26","series":"CL14","value":92.04}
{"date":"2010-04-26","series":"CL15","value":92.18}
{"date":"2010-04-26","series":"CL16","value":92.32}
{"date":"2010-04-26","series":"CL17","value":92.49}
{"date":"2010-04-26","series":"CL18","value":92.67}
{"date":"2010-04-26","series":"CL19","value":92.9}
{"date":"2010-04-26","series":"CL20","value":92.9}
{"date":"2010-04-26","series":"CL21","value":92.92}
{"date":"2010-04-26","series":"CL22","value":92.95}
{"date":"2010-04-26","series":"CL23","value":93}
{"date":"2010-04-26","series":"CL24","value":93.05}
{"date":"2010-04-26","series":"CL25","value":93.1}
{"date":"2010-04-26","series":"CL26","value":93.15}
{"date":"2010-04-26","series":"CL27","value":93.2}
{"date":"2010-04-26","series":"CL28","value":93.26}
{"date":"2010-04-26","series":"CL29","value":93.32}
{"date":"2010-04-26","series":"CL30","value":93.39}
{"date":"2010-04-26","series":"CL31","value":93.46}
{"date":"2010-04-26","series":"CL32","value":93.46}
{"date":"2010-04-26","series":"CL33","value":93.47}
{"date":"2010-04-26","series":"CL34","value":93.48}
{"date":"2010-04-26","series":"CL35","value":93.5}
{"date":"2010-04-26","series":"CL36","value":93.52}
{"date":"2010-04-26","series":"NG01","value":4.262}
{"date":"2010-04-26","series":"NG02","value":4.351}
{"date":"2010-04-26","series":"NG03","value":4.467}
{"date":"2010-04-26","series":"NG04","value":4.558}
{"date":"2010-04-26","series":"NG05","value":4.608}
{"date":"2010-04-26","series":"NG06","value":4.716}
{"date":"2010-04-26","series":"NG07","value":5.078}
{"date":"2010-04-26","series":"NG08","value":5.468}
{"date":"2010-04-26","series":"NG09","value":5.681}
{"date":"2010-04-26","series":"NG10","value":5.644}
{"date":"2010-04-26","series":"NG11","value":5.544}
{"date":"2010-04-26","series":"NG12","value":5.342}
{"date":"2010-04-26","series":"NG13","value":5.356}
{"date":"2010-04-26","series":"NG14","value":5.403}
{"date":"2010-04-26","series":"NG15","value":5.468}
{"date":"2010-04-26","series":"NG16","value":5.518}
{"date":"2010-04-26","series":"NG17","value":5.548}
{"date":"2010-04-26","series":"NG18","value":5.643}
{"date":"2010-04-26","series":"NG19","value":5.887}
{"date":"2010-04-26","series":"NG20","value":6.179}
{"date":"2010-04-26","series":"NG21","value":6.378}
{"date":"2010-04-26","series":"NG22","value":6.316}
{"date":"2010-04-26","series":"NG23","value":6.141}
{"date":"2010-04-26","series":"NG24","value":5.676}
{"date":"2010-04-26","series":"NG25","value":5.676}
{"date":"2010-04-26","series":"NG26","value":5.716}
{"date":"2010-04-26","series":"NG27","value":5.776}
{"date":"2010-04-26","series":"NG28","value":5.828}
{"date":"2010-04-26","series":"NG29","value":5.86}
{"date":"2010-04-26","series":"NG30","value":5.956}
{"date":"2010-04-26","series":"NG31","value":6.196}
{"date":"2010-04-26","series":"NG32","value":6.461}
{"date":"2010-04-26","series":"NG33","value":6.661}
{"date":"2010-04-26","series":"NG34","value":6.611}
{"date":"2010-04-26","series":"NG35","value":6.416}
{"date":"2010-04-26","series":"NG36","value":5.951}
{"date":"2010-04-27","series":"CL01","value":82.44}
{"date":"2010-04-27","series":"CL02","value":85}
{"date":"2010-04-27","series":"CL03","value":86.77}
{"date":"2010-04-27","series":"CL04","value":87.76}
{"date":"2010-04-27","series":"CL05","value":88.43}
{"date":"2010-04-27","series":"CL06","value":88.97}
{"date":"2010-04-27","series":"CL07","value":89.45}
{"date":"2010-04-27","series":"CL08","value":89.81}
{"date":"2010-04-27","series":"CL09","value":90.13}
{"date":"2010-04-27","series":"CL10","value":90.43}
{"date":"2010-04-27","series":"CL11","value":90.7}
{"date":"2010-04-27","series":"CL12","value":90.94}
{"date":"2010-04-27","series":"CL13","value":91.14}
{"date":"2010-04-27","series":"CL14","value":91.32}
{"date":"2010-04-27","series":"CL15","value":91.48}
{"date":"2010-04-27","series":"CL16","value":91.65}
{"date":"2010-04-27","series":"CL17","value":91.83}
{"date":"2010-04-27","series":"CL18","value":92.03}
{"date":"2010-04-27","series":"CL19","value":92.28}
{"date":"2010-04-27","series":"CL20","value":92.28}
{"date":"2010-04-27","series":"CL21","value":92.3}
{"date":"2010-04-27","series":"CL22","value":92.32}
{"date":"2010-04-27","series":"CL23","value":92.36}
{"date":"2010-04-27","series":"CL24","value":92.4}
{"date":"2010-04-27","series":"CL25","value":92.44}
{"date":"2010-04-27","series":"CL26","value":92.48}
{"date":"2010-04-27","series":"CL27","value":92.53}
{"date":"2010-04-27","series":"CL28","value":92.58}
{"date":"2010-04-27","series":"CL29","value":92.64}
{"date":"2010-04-27","series":"CL30","value":92.7}
{"date":"2010-04-27","series":"CL31","value":92.76}
{"date":"2010-04-27","series":"CL32","value":92.76}
{"date":"2010-04-27","series":"CL33","value":92.76}
{"date":"2010-04-27","series":"CL34","value":92.76}
{"date":"2010-04-27","series":"CL35","value":92.77}
{"date":"2010-04-27","series":"CL36","value":92.78}
{"date":"2010-04-27","series":"NG01","value":4.216}
{"date":"2010-04-27","series":"NG02","value":4.315}
{"date":"2010-04-27","series":"NG03","value":4.438}
{"date":"2010-04-27","series":"NG04","value":4.532}
{"date":"2010-04-27","series":"NG05","value":4.585}
{"date":"2010-04-27","series":"NG06","value":4.693}
{"date":"2010-04-27","series":"NG07","value":5.072}
{"date":"2010-04-27","series":"NG08","value":5.474}
{"date":"2010-04-27","series":"NG09","value":5.687}
{"date":"2010-04-27","series":"NG10","value":5.649}
{"date":"2010-04-27","series":"NG11","value":5.546}
{"date":"2010-04-27","series":"NG12","value":5.338}
{"date":"2010-04-27","series":"NG13","value":5.352}
{"date":"2010-04-27","series":"NG14","value":5.399}
{"date":"2010-04-27","series":"NG15","value":5.464}
{"date":"2010-04-27","series":"NG16","value":5.514}
{"date":"2010-04-27","series":"NG17","value":5.545}
{"date":"2010-04-27","series":"NG18","value":5.641}
{"date":"2010-04-27","series":"NG19","value":5.885}
{"date":"2010-04-27","series":"NG20","value":6.175}
{"date":"2010-04-27","series":"NG21","value":6.375}
{"date":"2010-04-27","series":"NG22","value":6.313}
{"date":"2010-04-27","series":"NG23","value":6.138}
{"date":"2010-04-27","series":"NG24","value":5.668}
{"date":"2010-04-27","series":"NG25","value":5.668}
{"date":"2010-04-27","series":"NG26","value":5.708}
{"date":"2010-04-27","series":"NG27","value":5.768}
{"date":"2010-04-27","series":"NG28","value":5.82}
{"date":"2010-04-27","series":"NG29","value":5.852}
{"date":"2010-04-27","series":"NG30","value":5.948}
{"date":"2010-04-27","series":"NG31","value":6.188}
{"date":"2010-04-27","series":"NG32","value":6.453}
{"date":"2010-04-27","series":"NG33","value":6.653}
{"date":"2010-04-27","series":"NG34","value":6.603}
{"date":"2010-04-27","series":"NG35","value":6.408}
{"date":"2010-04-27","series":"NG36","value":5.943}
{"date":"2010-04-28","series":"CL01","value":83.22}
{"date":"2010-04-28","series":"CL02","value":85.67}
{"date":"2010-04-28","series":"CL03","value":87.29}
{"date":"2010-04-28","series":"CL04","value":88.19}
{"date":"2010-04-28","series":"CL05","value":88.82}
{"date":"2010-04-28","series":"CL06","value":89.33}
{"date":"2010-04-28","series":"CL07","value":89.76}
{"date":"2010-04-28","series":"CL08","value":90.09}
{"date":"2010-04-28","series":"CL09","value":90.39}
{"date":"2010-04-28","series":"CL10","value":90.67}
{"date":"2010-04-28","series":"CL11","value":90.92}
{"date":"2010-04-28","series":"CL12","value":91.14}
{"date":"2010-04-28","series":"CL13","value":91.34}
{"date":"2010-04-28","series":"CL14","value":91.49}
{"date":"2010-04-28","series":"CL15","value":91.64}
{"date":"2010-04-28","series":"CL16","value":91.8}
{"date":"2010-04-28","series":"CL17","value":91.97}
{"date":"2010-04-28","series":"CL18","value":92.17}
{"date":"2010-04-28","series":"CL19","value":92.41}
{"date":"2010-04-28","series":"CL20","value":92.41}
{"date":"2010-04-28","series":"CL21","value":92.43}
{"date":"2010-04-28","series":"CL22","value":92.45}
{"date":"2010-04-28","series":"CL23","value":92.48}
{"date":"2010-04-28","series":"CL24","value":92.52}
{"date":"2010-04-28","series":"CL25","value":92.56}
{"date":"2010-04-28","series":"CL26","value":92.6}
{"date":"2010-04-28","series":"CL27","value":92.65}
{"date":"2010-04-28","series":"CL28","value":92.7}
{"date":"2010-04-28","series":"CL29","value":92.75}
{"date":"2010-04-28","series":"CL30","value":92.81}
{"date":"2010-04-28","series":"CL31","value":92.87}
{"date":"2010-04-28","series":"CL32","value":92.87}
{"date":"2010-04-28","series":"CL33","value":92.87}
{"date":"2010-04-28","series":"CL34","value":92.87}
{"date":"2010-04-28","series":"CL35","value":92.88}
{"date":"2010-04-28","series":"CL36","value":92.89}
{"date":"2010-04-28","series":"NG01","value":4.271}
{"date":"2010-04-28","series":"NG02","value":4.348}
{"date":"2010-04-28","series":"NG03","value":4.474}
{"date":"2010-04-28","series":"NG04","value":4.57}
{"date":"2010-04-28","series":"NG05","value":4.623}
{"date":"2010-04-28","series":"NG06","value":4.732}
{"date":"2010-04-28","series":"NG07","value":5.104}
{"date":"2010-04-28","series":"NG08","value":5.502}
{"date":"2010-04-28","series":"NG09","value":5.714}
{"date":"2010-04-28","series":"NG10","value":5.672}
{"date":"2010-04-28","series":"NG11","value":5.572}
{"date":"2010-04-28","series":"NG12","value":5.362}
{"date":"2010-04-28","series":"NG13","value":5.374}
{"date":"2010-04-28","series":"NG14","value":5.421}
{"date":"2010-04-28","series":"NG15","value":5.486}
{"date":"2010-04-28","series":"NG16","value":5.536}
{"date":"2010-04-28","series":"NG17","value":5.566}
{"date":"2010-04-28","series":"NG18","value":5.662}
{"date":"2010-04-28","series":"NG19","value":5.906}
{"date":"2010-04-28","series":"NG20","value":6.196}
{"date":"2010-04-28","series":"NG21","value":6.396}
{"date":"2010-04-28","series":"NG22","value":6.334}
{"date":"2010-04-28","series":"NG23","value":6.159}
{"date":"2010-04-28","series":"NG24","value":5.684}
{"date":"2010-04-28","series":"NG25","value":5.684}
{"date":"2010-04-28","series":"NG26","value":5.724}
{"date":"2010-04-28","series":"NG27","value":5.784}
{"date":"2010-04-28","series":"NG28","value":5.836}
{"date":"2010-04-28","series":"NG29","value":5.868}
{"date":"2010-04-28","series":"NG30","value":5.964}
{"date":"2010-04-28","series":"NG31","value":6.204}
{"date":"2010-04-28","series":"NG32","value":6.469}
{"date":"2010-04-28","series":"NG33","value":6.669}
{"date":"2010-04-28","series":"NG34","value":6.619}
{"date":"2010-04-28","series":"NG35","value":6.424}
{"date":"2010-04-28","series":"NG36","value":5.949}
{"date":"2010-04-29","series":"CL01","value":85.17}
{"date":"2010-04-29","series":"CL02","value":87.25}
{"date":"2010-04-29","series":"CL03","value":88.51}
{"date":"2010-04-29","series":"CL04","value":89.25}
{"date":"2010-04-29","series":"CL05","value":89.82}
{"date":"2010-04-29","series":"CL06","value":90.26}
{"date":"2010-04-29","series":"CL07","value":90.63}
{"date":"2010-04-29","series":"CL08","value":90.9}
{"date":"2010-04-29","series":"CL09","value":91.15}
{"date":"2010-04-29","series":"CL10","value":91.39}
{"date":"2010-04-29","series":"CL11","value":91.6}
{"date":"2010-04-29","series":"CL12","value":91.78}
{"date":"2010-04-29","series":"CL13","value":91.94}
{"date":"2010-04-29","series":"CL14","value":92.07}
{"date":"2010-04-29","series":"CL15","value":92.19}
{"date":"2010-04-29","series":"CL16","value":92.33}
{"date":"2010-04-29","series":"CL17","value":92.48}
{"date":"2010-04-29","series":"CL18","value":92.66}
{"date":"2010-04-29","series":"CL19","value":92.87}
{"date":"2010-04-29","series":"CL20","value":92.86}
{"date":"2010-04-29","series":"CL21","value":92.86}
{"date":"2010-04-29","series":"CL22","value":92.87}
{"date":"2010-04-29","series":"CL23","value":92.89}
{"date":"2010-04-29","series":"CL24","value":92.91}
{"date":"2010-04-29","series":"CL25","value":92.94}
{"date":"2010-04-29","series":"CL26","value":92.97}
{"date":"2010-04-29","series":"CL27","value":93}
{"date":"2010-04-29","series":"CL28","value":93.04}
{"date":"2010-04-29","series":"CL29","value":93.08}
{"date":"2010-04-29","series":"CL30","value":93.12}
{"date":"2010-04-29","series":"CL31","value":93.17}
{"date":"2010-04-29","series":"CL32","value":93.17}
{"date":"2010-04-29","series":"CL33","value":93.17}
{"date":"2010-04-29","series":"CL34","value":93.17}
{"date":"2010-04-29","series":"CL35","value":93.17}
{"date":"2010-04-29","series":"CL36","value":93.18}
{"date":"2010-04-29","series":"NG01","value":3.98}
{"date":"2010-04-29","series":"NG02","value":4.113}
{"date":"2010-04-29","series":"NG03","value":4.217}
{"date":"2010-04-29","series":"NG04","value":4.276}
{"date":"2010-04-29","series":"NG05","value":4.394}
{"date":"2010-04-29","series":"NG06","value":4.801}
{"date":"2010-04-29","series":"NG07","value":5.235}
{"date":"2010-04-29","series":"NG08","value":5.452}
{"date":"2010-04-29","series":"NG09","value":5.414}
{"date":"2010-04-29","series":"NG10","value":5.325}
{"date":"2010-04-29","series":"NG11","value":5.15}
{"date":"2010-04-29","series":"NG12","value":5.169}
{"date":"2010-04-29","series":"NG13","value":5.219}
{"date":"2010-04-29","series":"NG14","value":5.287}
{"date":"2010-04-29","series":"NG15","value":5.338}
{"date":"2010-04-29","series":"NG16","value":5.368}
{"date":"2010-04-29","series":"NG17","value":5.468}
{"date":"2010-04-29","series":"NG18","value":5.728}
{"date":"2010-04-29","series":"NG19","value":6.026}
{"date":"2010-04-29","series":"NG20","value":6.233}
{"date":"2010-04-29","series":"NG21","value":6.173}
{"date":"2010-04-29","series":"NG22","value":6.003}
{"date":"2010-04-29","series":"NG23","value":5.548}
{"date":"2010-04-29","series":"NG24","value":5.548}
{"date":"2010-04-29","series":"NG25","value":5.589}
{"date":"2010-04-29","series":"NG26","value":5.65}
{"date":"2010-04-29","series":"NG27","value":5.703}
{"date":"2010-04-29","series":"NG28","value":5.735}
{"date":"2010-04-29","series":"NG29","value":5.831}
{"date":"2010-04-29","series":"NG30","value":6.071}
{"date":"2010-04-29","series":"NG31","value":6.336}
{"date":"2010-04-29","series":"NG32","value":6.538}
{"date":"2010-04-29","series":"NG33","value":6.488}
{"date":"2010-04-29","series":"NG34","value":6.293}
{"date":"2010-04-29","series":"NG35","value":5.828}
{"date":"2010-04-29","series":"NG36","value":5.808}
{"date":"2010-04-30","series":"CL01","value":86.15}
{"date":"2010-04-30","series":"CL02","value":88.36}
{"date":"2010-04-30","series":"CL03","value":89.68}
{"date":"2010-04-30","series":"CL04","value":90.41}
{"date":"2010-04-30","series":"CL05","value":90.93}
{"date":"2010-04-30","series":"CL06","value":91.33}
{"date":"2010-04-30","series":"CL07","value":91.67}
{"date":"2010-04-30","series":"CL08","value":91.91}
{"date":"2010-04-30","series":"CL09","value":92.14}
{"date":"2010-04-30","series":"CL10","value":92.35}
{"date":"2010-04-30","series":"CL11","value":92.55}
{"date":"2010-04-30","series":"CL12","value":92.73}
{"date":"2010-04-30","series":"CL13","value":92.88}
{"date":"2010-04-30","series":"CL14","value":93.01}
{"date":"2010-04-30","series":"CL15","value":93.13}
{"date":"2010-04-30","series":"CL16","value":93.27}
{"date":"2010-04-30","series":"CL17","value":93.43}
{"date":"2010-04-30","series":"CL18","value":93.61}
{"date":"2010-04-30","series":"CL19","value":93.82}
{"date":"2010-04-30","series":"CL20","value":93.81}
{"date":"2010-04-30","series":"CL21","value":93.81}
{"date":"2010-04-30","series":"CL22","value":93.82}
{"date":"2010-04-30","series":"CL23","value":93.83}
{"date":"2010-04-30","series":"CL24","value":93.85}
{"date":"2010-04-30","series":"CL25","value":93.88}
{"date":"2010-04-30","series":"CL26","value":93.91}
{"date":"2010-04-30","series":"CL27","value":93.95}
{"date":"2010-04-30","series":"CL28","value":93.99}
{"date":"2010-04-30","series":"CL29","value":94.04}
{"date":"2010-04-30","series":"CL30","value":94.09}
{"date":"2010-04-30","series":"CL31","value":94.14}
{"date":"2010-04-30","series":"CL32","value":94.14}
{"date":"2010-04-30","series":"CL33","value":94.14}
{"date":"2010-04-30","series":"CL34","value":94.14}
{"date":"2010-04-30","series":"CL35","value":94.14}
{"date":"2010-04-30","series":"CL36","value":94.14}
{"date":"2010-04-30","series":"NG01","value":3.92}
{"date":"2010-04-30","series":"NG02","value":4.05}
{"date":"2010-04-30","series":"NG03","value":4.153}
{"date":"2010-04-30","series":"NG04","value":4.215}
{"date":"2010-04-30","series":"NG05","value":4.33}
{"date":"2010-04-30","series":"NG06","value":4.731}
{"date":"2010-04-30","series":"NG07","value":5.164}
{"date":"2010-04-30","series":"NG08","value":5.385}
{"date":"2010-04-30","series":"NG09","value":5.348}
{"date":"2010-04-30","series":"NG10","value":5.26}
{"date":"2010-04-30","series":"NG11","value":5.092}
{"date":"2010-04-30","series":"NG12","value":5.112}
{"date":"2010-04-30","series":"NG13","value":5.166}
{"date":"2010-04-30","series":"NG14","value":5.236}
{"date":"2010-04-30","series":"NG15","value":5.288}
{"date":"2010-04-30","series":"NG16","value":5.32}
{"date":"2010-04-30","series":"NG17","value":5.42}
{"date":"2010-04-30","series":"NG18","value":5.68}
{"date":"2010-04-30","series":"NG19","value":5.983}
{"date":"2010-04-30","series":"NG20","value":6.19}
{"date":"2010-04-30","series":"NG21","value":6.135}
{"date":"2010-04-30","series":"NG22","value":5.967}
{"date":"2010-04-30","series":"NG23","value":5.532}
{"date":"2010-04-30","series":"NG24","value":5.532}
{"date":"2010-04-30","series":"NG25","value":5.573}
{"date":"2010-04-30","series":"NG26","value":5.634}
{"date":"2010-04-30","series":"NG27","value":5.687}
{"date":"2010-04-30","series":"NG28","value":5.719}
{"date":"2010-04-30","series":"NG29","value":5.815}
{"date":"2010-04-30","series":"NG30","value":6.055}
{"date":"2010-04-30","series":"NG31","value":6.32}
{"date":"2010-04-30","series":"NG32","value":6.522}
{"date":"2010-04-30","series":"NG33","value":6.467}
{"date":"2010-04-30","series":"NG34","value":6.272}
{"date":"2010-04-30","series":"NG35","value":5.812}
{"date":"2010-04-30","series":"NG36","value":5.792}
{"date":"2010-05-03","series":"CL01","value":86.19}
{"date":"2010-05-03","series":"CL02","value":89.15}
{"date":"2010-05-03","series":"CL03","value":90.77}
{"date":"2010-05-03","series":"CL04","value":91.67}
{"date":"2010-05-03","series":"CL05","value":92.25}
{"date":"2010-05-03","series":"CL06","value":92.7}
{"date":"2010-05-03","series":"CL07","value":93.06}
{"date":"2010-05-03","series":"CL08","value":93.31}
{"date":"2010-05-03","series":"CL09","value":93.55}
{"date":"2010-05-03","series":"CL10","value":93.77}
{"date":"2010-05-03","series":"CL11","value":93.98}
{"date":"2010-05-03","series":"CL12","value":94.19}
{"date":"2010-05-03","series":"CL13","value":94.39}
{"date":"2010-05-03","series":"CL14","value":94.54}
{"date":"2010-05-03","series":"CL15","value":94.69}
{"date":"2010-05-03","series":"CL16","value":94.85}
{"date":"2010-05-03","series":"CL17","value":95.03}
{"date":"2010-05-03","series":"CL18","value":95.23}
{"date":"2010-05-03","series":"CL19","value":95.45}
{"date":"2010-05-03","series":"CL20","value":95.45}
{"date":"2010-05-03","series":"CL21","value":95.46}
{"date":"2010-05-03","series":"CL22","value":95.48}
{"date":"2010-05-03","series":"CL23","value":95.51}
{"date":"2010-05-03","series":"CL24","value":95.54}
{"date":"2010-05-03","series":"CL25","value":95.58}
{"date":"2010-05-03","series":"CL26","value":95.63}
{"date":"2010-05-03","series":"CL27","value":95.69}
{"date":"2010-05-03","series":"CL28","value":95.75}
{"date":"2010-05-03","series":"CL29","value":95.82}
{"date":"2010-05-03","series":"CL30","value":95.89}
{"date":"2010-05-03","series":"CL31","value":95.96}
{"date":"2010-05-03","series":"CL32","value":95.97}
{"date":"2010-05-03","series":"CL33","value":95.98}
{"date":"2010-05-03","series":"CL34","value":95.99}
{"date":"2010-05-03","series":"CL35","value":96}
{"date":"2010-05-03","series":"CL36","value":96.01}
{"date":"2010-05-03","series":"NG01","value":4}
{"date":"2010-05-03","series":"NG02","value":4.129}
{"date":"2010-05-03","series":"NG03","value":4.233}
{"date":"2010-05-03","series":"NG04","value":4.296}
{"date":"2010-05-03","series":"NG05","value":4.414}
{"date":"2010-05-03","series":"NG06","value":4.817}
{"date":"2010-05-03","series":"NG07","value":5.25}
{"date":"2010-05-03","series":"NG08","value":5.472}
{"date":"2010-05-03","series":"NG09","value":5.432}
{"date":"2010-05-03","series":"NG10","value":5.342}
{"date":"2010-05-03","series":"NG11","value":5.173}
{"date":"2010-05-03","series":"NG12","value":5.193}
{"date":"2010-05-03","series":"NG13","value":5.245}
{"date":"2010-05-03","series":"NG14","value":5.313}
{"date":"2010-05-03","series":"NG15","value":5.365}
{"date":"2010-05-03","series":"NG16","value":5.397}
{"date":"2010-05-03","series":"NG17","value":5.498}
{"date":"2010-05-03","series":"NG18","value":5.755}
{"date":"2010-05-03","series":"NG19","value":6.058}
{"date":"2010-05-03","series":"NG20","value":6.265}
{"date":"2010-05-03","series":"NG21","value":6.21}
{"date":"2010-05-03","series":"NG22","value":6.042}
{"date":"2010-05-03","series":"NG23","value":5.607}
{"date":"2010-05-03","series":"NG24","value":5.609}
{"date":"2010-05-03","series":"NG25","value":5.649}
{"date":"2010-05-03","series":"NG26","value":5.709}
{"date":"2010-05-03","series":"NG27","value":5.762}
{"date":"2010-05-03","series":"NG28","value":5.794}
{"date":"2010-05-03","series":"NG29","value":5.89}
{"date":"2010-05-03","series":"NG30","value":6.13}
{"date":"2010-05-03","series":"NG31","value":6.395}
{"date":"2010-05-03","series":"NG32","value":6.597}
{"date":"2010-05-03","series":"NG33","value":6.542}
{"date":"2010-05-03","series":"NG34","value":6.347}
{"date":"2010-05-03","series":"NG35","value":5.887}
{"date":"2010-05-03","series":"NG36","value":5.867}
{"date":"2010-05-04","series":"CL01","value":82.74}
{"date":"2010-05-04","series":"CL02","value":85.76}
{"date":"2010-05-04","series":"CL03","value":87.26}
{"date":"2010-05-04","series":"CL04","value":88.15}
{"date":"2010-05-04","series":"CL05","value":88.77}
{"date":"2010-05-04","series":"CL06","value":89.26}
{"date":"2010-05-04","series":"CL07","value":89.66}
{"date":"2010-05-04","series":"CL08","value":89.93}
{"date":"2010-05-04","series":"CL09","value":90.19}
{"date":"2010-05-04","series":"CL10","value":90.44}
{"date":"2010-05-04","series":"CL11","value":90.69}
{"date":"2010-05-04","series":"CL12","value":90.94}
{"date":"2010-05-04","series":"CL13","value":91.16}
{"date":"2010-05-04","series":"CL14","value":91.34}
{"date":"2010-05-04","series":"CL15","value":91.51}
{"date":"2010-05-04","series":"CL16","value":91.7}
{"date":"2010-05-04","series":"CL17","value":91.91}
{"date":"2010-05-04","series":"CL18","value":92.14}
{"date":"2010-05-04","series":"CL19","value":92.39}
{"date":"2010-05-04","series":"CL20","value":92.42}
{"date":"2010-05-04","series":"CL21","value":92.46}
{"date":"2010-05-04","series":"CL22","value":92.52}
{"date":"2010-05-04","series":"CL23","value":92.58}
{"date":"2010-05-04","series":"CL24","value":92.65}
{"date":"2010-05-04","series":"CL25","value":92.73}
{"date":"2010-05-04","series":"CL26","value":92.82}
{"date":"2010-05-04","series":"CL27","value":92.92}
{"date":"2010-05-04","series":"CL28","value":93.02}
{"date":"2010-05-04","series":"CL29","value":93.13}
{"date":"2010-05-04","series":"CL30","value":93.25}
{"date":"2010-05-04","series":"CL31","value":93.37}
{"date":"2010-05-04","series":"CL32","value":93.41}
{"date":"2010-05-04","series":"CL33","value":93.45}
{"date":"2010-05-04","series":"CL34","value":93.5}
{"date":"2010-05-04","series":"CL35","value":93.55}
{"date":"2010-05-04","series":"CL36","value":93.6}
{"date":"2010-05-04","series":"NG01","value":4.013}
{"date":"2010-05-04","series":"NG02","value":4.133}
{"date":"2010-05-04","series":"NG03","value":4.237}
{"date":"2010-05-04","series":"NG04","value":4.307}
{"date":"2010-05-04","series":"NG05","value":4.429}
{"date":"2010-05-04","series":"NG06","value":4.85}
{"date":"2010-05-04","series":"NG07","value":5.292}
{"date":"2010-05-04","series":"NG08","value":5.512}
{"date":"2010-05-04","series":"NG09","value":5.476}
{"date":"2010-05-04","series":"NG10","value":5.39}
{"date":"2010-05-04","series":"NG11","value":5.226}
{"date":"2010-05-04","series":"NG12","value":5.249}
{"date":"2010-05-04","series":"NG13","value":5.302}
{"date":"2010-05-04","series":"NG14","value":5.371}
{"date":"2010-05-04","series":"NG15","value":5.424}
{"date":"2010-05-04","series":"NG16","value":5.459}
{"date":"2010-05-04","series":"NG17","value":5.56}
{"date":"2010-05-04","series":"NG18","value":5.817}
{"date":"2010-05-04","series":"NG19","value":6.12}
{"date":"2010-05-04","series":"NG20","value":6.327}
{"date":"2010-05-04","series":"NG21","value":6.272}
{"date":"2010-05-04","series":"NG22","value":6.104}
{"date":"2010-05-04","series":"NG23","value":5.669}
{"date":"2010-05-04","series":"NG24","value":5.672}
{"date":"2010-05-04","series":"NG25","value":5.712}
{"date":"2010-05-04","series":"NG26","value":5.772}
{"date":"2010-05-04","series":"NG27","value":5.825}
{"date":"2010-05-04","series":"NG28","value":5.857}
{"date":"2010-05-04","series":"NG29","value":5.953}
{"date":"2010-05-04","series":"NG30","value":6.198}
{"date":"2010-05-04","series":"NG31","value":6.463}
{"date":"2010-05-04","series":"NG32","value":6.665}
{"date":"2010-05-04","series":"NG33","value":6.61}
{"date":"2010-05-04","series":"NG34","value":6.415}
{"date":"2010-05-04","series":"NG35","value":5.955}
{"date":"2010-05-04","series":"NG36","value":5.936}
{"date":"2010-05-05","series":"CL01","value":79.97}
{"date":"2010-05-05","series":"CL02","value":82.99}
{"date":"2010-05-05","series":"CL03","value":84.56}
{"date":"2010-05-05","series":"CL04","value":85.47}
{"date":"2010-05-05","series":"CL05","value":86.13}
{"date":"2010-05-05","series":"CL06","value":86.67}
{"date":"2010-05-05","series":"CL07","value":87.11}
{"date":"2010-05-05","series":"CL08","value":87.43}
{"date":"2010-05-05","series":"CL09","value":87.73}
{"date":"2010-05-05","series":"CL10","value":88.01}
{"date":"2010-05-05","series":"CL11","value":88.29}
{"date":"2010-05-05","series":"CL12","value":88.55}
{"date":"2010-05-05","series":"CL13","value":88.78}
{"date":"2010-05-05","series":"CL14","value":88.99}
{"date":"2010-05-05","series":"CL15","value":89.19}
{"date":"2010-05-05","series":"CL16","value":89.41}
{"date":"2010-05-05","series":"CL17","value":89.65}
{"date":"2010-05-05","series":"CL18","value":89.91}
{"date":"2010-05-05","series":"CL19","value":90.19}
{"date":"2010-05-05","series":"CL20","value":90.25}
{"date":"2010-05-05","series":"CL21","value":90.32}
{"date":"2010-05-05","series":"CL22","value":90.41}
{"date":"2010-05-05","series":"CL23","value":90.51}
{"date":"2010-05-05","series":"CL24","value":90.62}
{"date":"2010-05-05","series":"CL25","value":90.74}
{"date":"2010-05-05","series":"CL26","value":90.87}
{"date":"2010-05-05","series":"CL27","value":91.01}
{"date":"2010-05-05","series":"CL28","value":91.15}
{"date":"2010-05-05","series":"CL29","value":91.29}
{"date":"2010-05-05","series":"CL30","value":91.44}
{"date":"2010-05-05","series":"CL31","value":91.59}
{"date":"2010-05-05","series":"CL32","value":91.64}
{"date":"2010-05-05","series":"CL33","value":91.69}
{"date":"2010-05-05","series":"CL34","value":91.75}
{"date":"2010-05-05","series":"CL35","value":91.81}
{"date":"2010-05-05","series":"CL36","value":91.87}
{"date":"2010-05-05","series":"NG01","value":3.991}
{"date":"2010-05-05","series":"NG02","value":4.107}
{"date":"2010-05-05","series":"NG03","value":4.207}
{"date":"2010-05-05","series":"NG04","value":4.278}
{"date":"2010-05-05","series":"NG05","value":4.401}
{"date":"2010-05-05","series":"NG06","value":4.834}
{"date":"2010-05-05","series":"NG07","value":5.299}
{"date":"2010-05-05","series":"NG08","value":5.525}
{"date":"2010-05-05","series":"NG09","value":5.494}
{"date":"2010-05-05","series":"NG10","value":5.415}
{"date":"2010-05-05","series":"NG11","value":5.263}
{"date":"2010-05-05","series":"NG12","value":5.288}
{"date":"2010-05-05","series":"NG13","value":5.343}
{"date":"2010-05-05","series":"NG14","value":5.413}
{"date":"2010-05-05","series":"NG15","value":5.468}
{"date":"2010-05-05","series":"NG16","value":5.503}
{"date":"2010-05-05","series":"NG17","value":5.605}
{"date":"2010-05-05","series":"NG18","value":5.868}
{"date":"2010-05-05","series":"NG19","value":6.175}
{"date":"2010-05-05","series":"NG20","value":6.385}
{"date":"2010-05-05","series":"NG21","value":6.33}
{"date":"2010-05-05","series":"NG22","value":6.16}
{"date":"2010-05-05","series":"NG23","value":5.725}
{"date":"2010-05-05","series":"NG24","value":5.728}
{"date":"2010-05-05","series":"NG25","value":5.768}
{"date":"2010-05-05","series":"NG26","value":5.828}
{"date":"2010-05-05","series":"NG27","value":5.881}
{"date":"2010-05-05","series":"NG28","value":5.913}
{"date":"2010-05-05","series":"NG29","value":6.009}
{"date":"2010-05-05","series":"NG30","value":6.254}
{"date":"2010-05-05","series":"NG31","value":6.519}
{"date":"2010-05-05","series":"NG32","value":6.721}
{"date":"2010-05-05","series":"NG33","value":6.666}
{"date":"2010-05-05","series":"NG34","value":6.471}
{"date":"2010-05-05","series":"NG35","value":6.011}
{"date":"2010-05-05","series":"NG36","value":5.992}
{"date":"2010-05-06","series":"CL01","value":77.11}
{"date":"2010-05-06","series":"CL02","value":80.18}
{"date":"2010-05-06","series":"CL03","value":81.8}
{"date":"2010-05-06","series":"CL04","value":82.7}
{"date":"2010-05-06","series":"CL05","value":83.3}
{"date":"2010-05-06","series":"CL06","value":83.79}
{"date":"2010-05-06","series":"CL07","value":84.21}
{"date":"2010-05-06","series":"CL08","value":84.5}
{"date":"2010-05-06","series":"CL09","value":84.77}
{"date":"2010-05-06","series":"CL10","value":85.04}
{"date":"2010-05-06","series":"CL11","value":85.3}
{"date":"2010-05-06","series":"CL12","value":85.55}
{"date":"2010-05-06","series":"CL13","value":85.78}
{"date":"2010-05-06","series":"CL14","value":85.98}
{"date":"2010-05-06","series":"CL15","value":86.16}
{"date":"2010-05-06","series":"CL16","value":86.37}
{"date":"2010-05-06","series":"CL17","value":86.6}
{"date":"2010-05-06","series":"CL18","value":86.85}
{"date":"2010-05-06","series":"CL19","value":87.12}
{"date":"2010-05-06","series":"CL20","value":87.19}
{"date":"2010-05-06","series":"CL21","value":87.27}
{"date":"2010-05-06","series":"CL22","value":87.37}
{"date":"2010-05-06","series":"CL23","value":87.48}
{"date":"2010-05-06","series":"CL24","value":87.6}
{"date":"2010-05-06","series":"CL25","value":87.73}
{"date":"2010-05-06","series":"CL26","value":87.87}
{"date":"2010-05-06","series":"CL27","value":88.02}
{"date":"2010-05-06","series":"CL28","value":88.18}
{"date":"2010-05-06","series":"CL29","value":88.34}
{"date":"2010-05-06","series":"CL30","value":88.5}
{"date":"2010-05-06","series":"CL31","value":88.66}
{"date":"2010-05-06","series":"CL32","value":88.73}
{"date":"2010-05-06","series":"CL33","value":88.8}
{"date":"2010-05-06","series":"CL34","value":88.88}
{"date":"2010-05-06","series":"CL35","value":88.97}
{"date":"2010-05-06","series":"CL36","value":89.06}
{"date":"2010-05-06","series":"NG01","value":3.929}
{"date":"2010-05-06","series":"NG02","value":4.042}
{"date":"2010-05-06","series":"NG03","value":4.143}
{"date":"2010-05-06","series":"NG04","value":4.218}
{"date":"2010-05-06","series":"NG05","value":4.343}
{"date":"2010-05-06","series":"NG06","value":4.776}
{"date":"2010-05-06","series":"NG07","value":5.241}
{"date":"2010-05-06","series":"NG08","value":5.467}
{"date":"2010-05-06","series":"NG09","value":5.44}
{"date":"2010-05-06","series":"NG10","value":5.367}
{"date":"2010-05-06","series":"NG11","value":5.225}
{"date":"2010-05-06","series":"NG12","value":5.252}
{"date":"2010-05-06","series":"NG13","value":5.309}
{"date":"2010-05-06","series":"NG14","value":5.379}
{"date":"2010-05-06","series":"NG15","value":5.436}
{"date":"2010-05-06","series":"NG16","value":5.471}
{"date":"2010-05-06","series":"NG17","value":5.573}
{"date":"2010-05-06","series":"NG18","value":5.843}
{"date":"2010-05-06","series":"NG19","value":6.153}
{"date":"2010-05-06","series":"NG20","value":6.363}
{"date":"2010-05-06","series":"NG21","value":6.306}
{"date":"2010-05-06","series":"NG22","value":6.138}
{"date":"2010-05-06","series":"NG23","value":5.71}
{"date":"2010-05-06","series":"NG24","value":5.717}
{"date":"2010-05-06","series":"NG25","value":5.757}
{"date":"2010-05-06","series":"NG26","value":5.817}
{"date":"2010-05-06","series":"NG27","value":5.868}
{"date":"2010-05-06","series":"NG28","value":5.9}
{"date":"2010-05-06","series":"NG29","value":5.995}
{"date":"2010-05-06","series":"NG30","value":6.24}
{"date":"2010-05-06","series":"NG31","value":6.507}
{"date":"2010-05-06","series":"NG32","value":6.709}
{"date":"2010-05-06","series":"NG33","value":6.654}
{"date":"2010-05-06","series":"NG34","value":6.459}
{"date":"2010-05-06","series":"NG35","value":5.999}
{"date":"2010-05-06","series":"NG36","value":5.984}
{"date":"2010-05-07","series":"CL01","value":75.11}
{"date":"2010-05-07","series":"CL02","value":78.51}
{"date":"2010-05-07","series":"CL03","value":80.22}
{"date":"2010-05-07","series":"CL04","value":81.22}
{"date":"2010-05-07","series":"CL05","value":81.98}
{"date":"2010-05-07","series":"CL06","value":82.61}
{"date":"2010-05-07","series":"CL07","value":83.11}
{"date":"2010-05-07","series":"CL08","value":83.47}
{"date":"2010-05-07","series":"CL09","value":83.81}
{"date":"2010-05-07","series":"CL10","value":84.12}
{"date":"2010-05-07","series":"CL11","value":84.43}
{"date":"2010-05-07","series":"CL12","value":84.71}
{"date":"2010-05-07","series":"CL13","value":84.97}
{"date":"2010-05-07","series":"CL14","value":85.21}
{"date":"2010-05-07","series":"CL15","value":85.43}
{"date":"2010-05-07","series":"CL16","value":85.67}
{"date":"2010-05-07","series":"CL17","value":85.94}
{"date":"2010-05-07","series":"CL18","value":86.22}
{"date":"2010-05-07","series":"CL19","value":86.53}
{"date":"2010-05-07","series":"CL20","value":86.61}
{"date":"2010-05-07","series":"CL21","value":86.71}
{"date":"2010-05-07","series":"CL22","value":86.82}
{"date":"2010-05-07","series":"CL23","value":86.95}
{"date":"2010-05-07","series":"CL24","value":87.09}
{"date":"2010-05-07","series":"CL25","value":87.24}
{"date":"2010-05-07","series":"CL26","value":87.4}
{"date":"2010-05-07","series":"CL27","value":87.57}
{"date":"2010-05-07","series":"CL28","value":87.74}
{"date":"2010-05-07","series":"CL29","value":87.91}
{"date":"2010-05-07","series":"CL30","value":88.09}
{"date":"2010-05-07","series":"CL31","value":88.27}
{"date":"2010-05-07","series":"CL32","value":88.35}
{"date":"2010-05-07","series":"CL33","value":88.43}
{"date":"2010-05-07","series":"CL34","value":88.51}
{"date":"2010-05-07","series":"CL35","value":88.6}
{"date":"2010-05-07","series":"CL36","value":88.7}
{"date":"2010-05-07","series":"NG01","value":4.015}
{"date":"2010-05-07","series":"NG02","value":4.124}
{"date":"2010-05-07","series":"NG03","value":4.221}
{"date":"2010-05-07","series":"NG04","value":4.298}
{"date":"2010-05-07","series":"NG05","value":4.425}
{"date":"2010-05-07","series":"NG06","value":4.854}
{"date":"2010-05-07","series":"NG07","value":5.308}
{"date":"2010-05-07","series":"NG08","value":5.525}
{"date":"2010-05-07","series":"NG09","value":5.492}
{"date":"2010-05-07","series":"NG10","value":5.415}
{"date":"2010-05-07","series":"NG11","value":5.267}
{"date":"2010-05-07","series":"NG12","value":5.292}
{"date":"2010-05-07","series":"NG13","value":5.346}
{"date":"2010-05-07","series":"NG14","value":5.414}
{"date":"2010-05-07","series":"NG15","value":5.469}
{"date":"2010-05-07","series":"NG16","value":5.502}
{"date":"2010-05-07","series":"NG17","value":5.602}
{"date":"2010-05-07","series":"NG18","value":5.87}
{"date":"2010-05-07","series":"NG19","value":6.177}
{"date":"2010-05-07","series":"NG20","value":6.382}
{"date":"2010-05-07","series":"NG21","value":6.325}
{"date":"2010-05-07","series":"NG22","value":6.157}
{"date":"2010-05-07","series":"NG23","value":5.727}
{"date":"2010-05-07","series":"NG24","value":5.734}
{"date":"2010-05-07","series":"NG25","value":5.774}
{"date":"2010-05-07","series":"NG26","value":5.834}
{"date":"2010-05-07","series":"NG27","value":5.885}
{"date":"2010-05-07","series":"NG28","value":5.917}
{"date":"2010-05-07","series":"NG29","value":6.012}
{"date":"2010-05-07","series":"NG30","value":6.257}
{"date":"2010-05-07","series":"NG31","value":6.524}
{"date":"2010-05-07","series":"NG32","value":6.726}
{"date":"2010-05-07","series":"NG33","value":6.671}
{"date":"2010-05-07","series":"NG34","value":6.476}
{"date":"2010-05-07","series":"NG35","value":6.016}
{"date":"2010-05-07","series":"NG36","value":6.001}
{"date":"2010-05-10","series":"CL01","value":76.8}
{"date":"2010-05-10","series":"CL02","value":80.52}
{"date":"2010-05-10","series":"CL03","value":82.17}
{"date":"2010-05-10","series":"CL04","value":83.17}
{"date":"2010-05-10","series":"CL05","value":83.92}
{"date":"2010-05-10","series":"CL06","value":84.55}
{"date":"2010-05-10","series":"CL07","value":85.06}
{"date":"2010-05-10","series":"CL08","value":85.41}
{"date":"2010-05-10","series":"CL09","value":85.73}
{"date":"2010-05-10","series":"CL10","value":86.03}
{"date":"2010-05-10","series":"CL11","value":86.32}
{"date":"2010-05-10","series":"CL12","value":86.59}
{"date":"2010-05-10","series":"CL13","value":86.84}
{"date":"2010-05-10","series":"CL14","value":87.05}
{"date":"2010-05-10","series":"CL15","value":87.24}
{"date":"2010-05-10","series":"CL16","value":87.45}
{"date":"2010-05-10","series":"CL17","value":87.69}
{"date":"2010-05-10","series":"CL18","value":87.94}
{"date":"2010-05-10","series":"CL19","value":88.22}
{"date":"2010-05-10","series":"CL20","value":88.29}
{"date":"2010-05-10","series":"CL21","value":88.38}
{"date":"2010-05-10","series":"CL22","value":88.48}
{"date":"2010-05-10","series":"CL23","value":88.6}
{"date":"2010-05-10","series":"CL24","value":88.73}
{"date":"2010-05-10","series":"CL25","value":88.87}
{"date":"2010-05-10","series":"CL26","value":89.02}
{"date":"2010-05-10","series":"CL27","value":89.18}
{"date":"2010-05-10","series":"CL28","value":89.34}
{"date":"2010-05-10","series":"CL29","value":89.5}
{"date":"2010-05-10","series":"CL30","value":89.67}
{"date":"2010-05-10","series":"CL31","value":89.84}
{"date":"2010-05-10","series":"CL32","value":89.91}
{"date":"2010-05-10","series":"CL33","value":89.99}
{"date":"2010-05-10","series":"CL34","value":90.07}
{"date":"2010-05-10","series":"CL35","value":90.15}
{"date":"2010-05-10","series":"CL36","value":90.24}
{"date":"2010-05-10","series":"NG01","value":4.17}
{"date":"2010-05-10","series":"NG02","value":4.271}
{"date":"2010-05-10","series":"NG03","value":4.357}
{"date":"2010-05-10","series":"NG04","value":4.43}
{"date":"2010-05-10","series":"NG05","value":4.552}
{"date":"2010-05-10","series":"NG06","value":4.988}
{"date":"2010-05-10","series":"NG07","value":5.443}
{"date":"2010-05-10","series":"NG08","value":5.658}
{"date":"2010-05-10","series":"NG09","value":5.622}
{"date":"2010-05-10","series":"NG10","value":5.533}
{"date":"2010-05-10","series":"NG11","value":5.375}
{"date":"2010-05-10","series":"NG12","value":5.4}
{"date":"2010-05-10","series":"NG13","value":5.452}
{"date":"2010-05-10","series":"NG14","value":5.519}
{"date":"2010-05-10","series":"NG15","value":5.574}
{"date":"2010-05-10","series":"NG16","value":5.606}
{"date":"2010-05-10","series":"NG17","value":5.704}
{"date":"2010-05-10","series":"NG18","value":5.958}
{"date":"2010-05-10","series":"NG19","value":6.256}
{"date":"2010-05-10","series":"NG20","value":6.461}
{"date":"2010-05-10","series":"NG21","value":6.401}
{"date":"2010-05-10","series":"NG22","value":6.229}
{"date":"2010-05-10","series":"NG23","value":5.774}
{"date":"2010-05-10","series":"NG24","value":5.781}
{"date":"2010-05-10","series":"NG25","value":5.82}
{"date":"2010-05-10","series":"NG26","value":5.88}
{"date":"2010-05-10","series":"NG27","value":5.93}
{"date":"2010-05-10","series":"NG28","value":5.962}
{"date":"2010-05-10","series":"NG29","value":6.054}
{"date":"2010-05-10","series":"NG30","value":6.297}
{"date":"2010-05-10","series":"NG31","value":6.562}
{"date":"2010-05-10","series":"NG32","value":6.764}
{"date":"2010-05-10","series":"NG33","value":6.709}
{"date":"2010-05-10","series":"NG34","value":6.514}
{"date":"2010-05-10","series":"NG35","value":6.046}
{"date":"2010-05-10","series":"NG36","value":6.031}
{"date":"2010-05-11","series":"CL01","value":76.37}
{"date":"2010-05-11","series":"CL02","value":80.22}
{"date":"2010-05-11","series":"CL03","value":82.18}
{"date":"2010-05-11","series":"CL04","value":83.27}
{"date":"2010-05-11","series":"CL05","value":84.07}
{"date":"2010-05-11","series":"CL06","value":84.74}
{"date":"2010-05-11","series":"CL07","value":85.29}
{"date":"2010-05-11","series":"CL08","value":85.67}
{"date":"2010-05-11","series":"CL09","value":86.02}
{"date":"2010-05-11","series":"CL10","value":86.33}
{"date":"2010-05-11","series":"CL11","value":86.62}
{"date":"2010-05-11","series":"CL12","value":86.89}
{"date":"2010-05-11","series":"CL13","value":87.13}
{"date":"2010-05-11","series":"CL14","value":87.33}
{"date":"2010-05-11","series":"CL15","value":87.51}
{"date":"2010-05-11","series":"CL16","value":87.7}
{"date":"2010-05-11","series":"CL17","value":87.91}
{"date":"2010-05-11","series":"CL18","value":88.14}
{"date":"2010-05-11","series":"CL19","value":88.4}
{"date":"2010-05-11","series":"CL20","value":88.45}
{"date":"2010-05-11","series":"CL21","value":88.51}
{"date":"2010-05-11","series":"CL22","value":88.59}
{"date":"2010-05-11","series":"CL23","value":88.69}
{"date":"2010-05-11","series":"CL24","value":88.79}
{"date":"2010-05-11","series":"CL25","value":88.91}
{"date":"2010-05-11","series":"CL26","value":89.04}
{"date":"2010-05-11","series":"CL27","value":89.17}
{"date":"2010-05-11","series":"CL28","value":89.31}
{"date":"2010-05-11","series":"CL29","value":89.45}
{"date":"2010-05-11","series":"CL30","value":89.59}
{"date":"2010-05-11","series":"CL31","value":89.74}
{"date":"2010-05-11","series":"CL32","value":89.8}
{"date":"2010-05-11","series":"CL33","value":89.86}
{"date":"2010-05-11","series":"CL34","value":89.92}
{"date":"2010-05-11","series":"CL35","value":89.99}
{"date":"2010-05-11","series":"CL36","value":90.06}
{"date":"2010-05-11","series":"NG01","value":4.131}
{"date":"2010-05-11","series":"NG02","value":4.225}
{"date":"2010-05-11","series":"NG03","value":4.311}
{"date":"2010-05-11","series":"NG04","value":4.382}
{"date":"2010-05-11","series":"NG05","value":4.509}
{"date":"2010-05-11","series":"NG06","value":4.976}
{"date":"2010-05-11","series":"NG07","value":5.446}
{"date":"2010-05-11","series":"NG08","value":5.659}
{"date":"2010-05-11","series":"NG09","value":5.631}
{"date":"2010-05-11","series":"NG10","value":5.538}
{"date":"2010-05-11","series":"NG11","value":5.38}
{"date":"2010-05-11","series":"NG12","value":5.407}
{"date":"2010-05-11","series":"NG13","value":5.459}
{"date":"2010-05-11","series":"NG14","value":5.525}
{"date":"2010-05-11","series":"NG15","value":5.579}
{"date":"2010-05-11","series":"NG16","value":5.61}
{"date":"2010-05-11","series":"NG17","value":5.708}
{"date":"2010-05-11","series":"NG18","value":5.971}
{"date":"2010-05-11","series":"NG19","value":6.271}
{"date":"2010-05-11","series":"NG20","value":6.478}
{"date":"2010-05-11","series":"NG21","value":6.415}
{"date":"2010-05-11","series":"NG22","value":6.243}
{"date":"2010-05-11","series":"NG23","value":5.785}
{"date":"2010-05-11","series":"NG24","value":5.792}
{"date":"2010-05-11","series":"NG25","value":5.831}
{"date":"2010-05-11","series":"NG26","value":5.891}
{"date":"2010-05-11","series":"NG27","value":5.941}
{"date":"2010-05-11","series":"NG28","value":5.973}
{"date":"2010-05-11","series":"NG29","value":6.065}
{"date":"2010-05-11","series":"NG30","value":6.31}
{"date":"2010-05-11","series":"NG31","value":6.577}
{"date":"2010-05-11","series":"NG32","value":6.78}
{"date":"2010-05-11","series":"NG33","value":6.725}
{"date":"2010-05-11","series":"NG34","value":6.53}
{"date":"2010-05-11","series":"NG35","value":6.062}
{"date":"2010-05-11","series":"NG36","value":6.047}
{"date":"2010-05-12","series":"CL01","value":75.65}
{"date":"2010-05-12","series":"CL02","value":80.15}
{"date":"2010-05-12","series":"CL03","value":82.55}
{"date":"2010-05-12","series":"CL04","value":83.74}
{"date":"2010-05-12","series":"CL05","value":84.58}
{"date":"2010-05-12","series":"CL06","value":85.27}
{"date":"2010-05-12","series":"CL07","value":85.82}
{"date":"2010-05-12","series":"CL08","value":86.21}
{"date":"2010-05-12","series":"CL09","value":86.55}
{"date":"2010-05-12","series":"CL10","value":86.86}
{"date":"2010-05-12","series":"CL11","value":87.16}
{"date":"2010-05-12","series":"CL12","value":87.45}
{"date":"2010-05-12","series":"CL13","value":87.7}
{"date":"2010-05-12","series":"CL14","value":87.92}
{"date":"2010-05-12","series":"CL15","value":88.11}
{"date":"2010-05-12","series":"CL16","value":88.31}
{"date":"2010-05-12","series":"CL17","value":88.52}
{"date":"2010-05-12","series":"CL18","value":88.75}
{"date":"2010-05-12","series":"CL19","value":89.01}
{"date":"2010-05-12","series":"CL20","value":89.06}
{"date":"2010-05-12","series":"CL21","value":89.12}
{"date":"2010-05-12","series":"CL22","value":89.19}
{"date":"2010-05-12","series":"CL23","value":89.28}
{"date":"2010-05-12","series":"CL24","value":89.38}
{"date":"2010-05-12","series":"CL25","value":89.49}
{"date":"2010-05-12","series":"CL26","value":89.62}
{"date":"2010-05-12","series":"CL27","value":89.75}
{"date":"2010-05-12","series":"CL28","value":89.88}
{"date":"2010-05-12","series":"CL29","value":90.02}
{"date":"2010-05-12","series":"CL30","value":90.16}
{"date":"2010-05-12","series":"CL31","value":90.3}
{"date":"2010-05-12","series":"CL32","value":90.35}
{"date":"2010-05-12","series":"CL33","value":90.41}
{"date":"2010-05-12","series":"CL34","value":90.47}
{"date":"2010-05-12","series":"CL35","value":90.53}
{"date":"2010-05-12","series":"CL36","value":90.6}
{"date":"2010-05-12","series":"NG01","value":4.284}
{"date":"2010-05-12","series":"NG02","value":4.385}
{"date":"2010-05-12","series":"NG03","value":4.464}
{"date":"2010-05-12","series":"NG04","value":4.524}
{"date":"2010-05-12","series":"NG05","value":4.644}
{"date":"2010-05-12","series":"NG06","value":5.097}
{"date":"2010-05-12","series":"NG07","value":5.55}
{"date":"2010-05-12","series":"NG08","value":5.762}
{"date":"2010-05-12","series":"NG09","value":5.729}
{"date":"2010-05-12","series":"NG10","value":5.631}
{"date":"2010-05-12","series":"NG11","value":5.455}
{"date":"2010-05-12","series":"NG12","value":5.48}
{"date":"2010-05-12","series":"NG13","value":5.529}
{"date":"2010-05-12","series":"NG14","value":5.594}
{"date":"2010-05-12","series":"NG15","value":5.647}
{"date":"2010-05-12","series":"NG16","value":5.677}
{"date":"2010-05-12","series":"NG17","value":5.774}
{"date":"2010-05-12","series":"NG18","value":6.035}
{"date":"2010-05-12","series":"NG19","value":6.335}
{"date":"2010-05-12","series":"NG20","value":6.541}
{"date":"2010-05-12","series":"NG21","value":6.478}
{"date":"2010-05-12","series":"NG22","value":6.306}
{"date":"2010-05-12","series":"NG23","value":5.842}
{"date":"2010-05-12","series":"NG24","value":5.849}
{"date":"2010-05-12","series":"NG25","value":5.888}
{"date":"2010-05-12","series":"NG26","value":5.948}
{"date":"2010-05-12","series":"NG27","value":5.998}
{"date":"2010-05-12","series":"NG28","value":6.03}
{"date":"2010-05-12","series":"NG29","value":6.122}
{"date":"2010-05-12","series":"NG30","value":6.367}
{"date":"2010-05-12","series":"NG31","value":6.632}
{"date":"2010-05-12","series":"NG32","value":6.835}
{"date":"2010-05-12","series":"NG33","value":6.78}
{"date":"2010-05-12","series":"NG34","value":6.585}
{"date":"2010-05-12","series":"NG35","value":6.112}
{"date":"2010-05-12","series":"NG36","value":6.097}
{"date":"2010-05-13","series":"CL01","value":74.4}
{"date":"2010-05-13","series":"CL02","value":78.99}
{"date":"2010-05-13","series":"CL03","value":81.43}
{"date":"2010-05-13","series":"CL04","value":82.7}
{"date":"2010-05-13","series":"CL05","value":83.57}
{"date":"2010-05-13","series":"CL06","value":84.28}
{"date":"2010-05-13","series":"CL07","value":84.84}
{"date":"2010-05-13","series":"CL08","value":85.23}
{"date":"2010-05-13","series":"CL09","value":85.58}
{"date":"2010-05-13","series":"CL10","value":85.9}
{"date":"2010-05-13","series":"CL11","value":86.2}
{"date":"2010-05-13","series":"CL12","value":86.49}
{"date":"2010-05-13","series":"CL13","value":86.75}
{"date":"2010-05-13","series":"CL14","value":86.98}
{"date":"2010-05-13","series":"CL15","value":87.15}
{"date":"2010-05-13","series":"CL16","value":87.33}
{"date":"2010-05-13","series":"CL17","value":87.51}
{"date":"2010-05-13","series":"CL18","value":87.73}
{"date":"2010-05-13","series":"CL19","value":87.97}
{"date":"2010-05-13","series":"CL20","value":88.03}
{"date":"2010-05-13","series":"CL21","value":88.09}
{"date":"2010-05-13","series":"CL22","value":88.17}
{"date":"2010-05-13","series":"CL23","value":88.26}
{"date":"2010-05-13","series":"CL24","value":88.37}
{"date":"2010-05-13","series":"CL25","value":88.48}
{"date":"2010-05-13","series":"CL26","value":88.61}
{"date":"2010-05-13","series":"CL27","value":88.75}
{"date":"2010-05-13","series":"CL28","value":88.89}
{"date":"2010-05-13","series":"CL29","value":89.04}
{"date":"2010-05-13","series":"CL30","value":89.19}
{"date":"2010-05-13","series":"CL31","value":89.34}
{"date":"2010-05-13","series":"CL32","value":89.4}
{"date":"2010-05-13","series":"CL33","value":89.46}
{"date":"2010-05-13","series":"CL34","value":89.53}
{"date":"2010-05-13","series":"CL35","value":89.6}
{"date":"2010-05-13","series":"CL36","value":89.67}
{"date":"2010-05-13","series":"NG01","value":4.339}
{"date":"2010-05-13","series":"NG02","value":4.44}
{"date":"2010-05-13","series":"NG03","value":4.511}
{"date":"2010-05-13","series":"NG04","value":4.562}
{"date":"2010-05-13","series":"NG05","value":4.672}
{"date":"2010-05-13","series":"NG06","value":5.095}
{"date":"2010-05-13","series":"NG07","value":5.519}
{"date":"2010-05-13","series":"NG08","value":5.737}
{"date":"2010-05-13","series":"NG09","value":5.699}
{"date":"2010-05-13","series":"NG10","value":5.597}
{"date":"2010-05-13","series":"NG11","value":5.417}
{"date":"2010-05-13","series":"NG12","value":5.44}
{"date":"2010-05-13","series":"NG13","value":5.488}
{"date":"2010-05-13","series":"NG14","value":5.553}
{"date":"2010-05-13","series":"NG15","value":5.605}
{"date":"2010-05-13","series":"NG16","value":5.635}
{"date":"2010-05-13","series":"NG17","value":5.732}
{"date":"2010-05-13","series":"NG18","value":5.991}
{"date":"2010-05-13","series":"NG19","value":6.289}
{"date":"2010-05-13","series":"NG20","value":6.492}
{"date":"2010-05-13","series":"NG21","value":6.429}
{"date":"2010-05-13","series":"NG22","value":6.257}
{"date":"2010-05-13","series":"NG23","value":5.79}
{"date":"2010-05-13","series":"NG24","value":5.797}
{"date":"2010-05-13","series":"NG25","value":5.836}
{"date":"2010-05-13","series":"NG26","value":5.896}
{"date":"2010-05-13","series":"NG27","value":5.946}
{"date":"2010-05-13","series":"NG28","value":5.978}
{"date":"2010-05-13","series":"NG29","value":6.073}
{"date":"2010-05-13","series":"NG30","value":6.318}
{"date":"2010-05-13","series":"NG31","value":6.585}
{"date":"2010-05-13","series":"NG32","value":6.787}
{"date":"2010-05-13","series":"NG33","value":6.732}
{"date":"2010-05-13","series":"NG34","value":6.537}
{"date":"2010-05-13","series":"NG35","value":6.062}
{"date":"2010-05-13","series":"NG36","value":6.047}
{"date":"2010-05-14","series":"CL01","value":71.61}
{"date":"2010-05-14","series":"CL02","value":75.43}
{"date":"2010-05-14","series":"CL03","value":77.67}
{"date":"2010-05-14","series":"CL04","value":78.98}
{"date":"2010-05-14","series":"CL05","value":79.8}
{"date":"2010-05-14","series":"CL06","value":80.47}
{"date":"2010-05-14","series":"CL07","value":81.03}
{"date":"2010-05-14","series":"CL08","value":81.43}
{"date":"2010-05-14","series":"CL09","value":81.8}
{"date":"2010-05-14","series":"CL10","value":82.15}
{"date":"2010-05-14","series":"CL11","value":82.49}
{"date":"2010-05-14","series":"CL12","value":82.81}
{"date":"2010-05-14","series":"CL13","value":83.1}
{"date":"2010-05-14","series":"CL14","value":83.37}
{"date":"2010-05-14","series":"CL15","value":83.6}
{"date":"2010-05-14","series":"CL16","value":83.83}
{"date":"2010-05-14","series":"CL17","value":84.06}
{"date":"2010-05-14","series":"CL18","value":84.33}
{"date":"2010-05-14","series":"CL19","value":84.61}
{"date":"2010-05-14","series":"CL20","value":84.68}
{"date":"2010-05-14","series":"CL21","value":84.76}
{"date":"2010-05-14","series":"CL22","value":84.85}
{"date":"2010-05-14","series":"CL23","value":84.96}
{"date":"2010-05-14","series":"CL24","value":85.08}
{"date":"2010-05-14","series":"CL25","value":85.21}
{"date":"2010-05-14","series":"CL26","value":85.35}
{"date":"2010-05-14","series":"CL27","value":85.5}
{"date":"2010-05-14","series":"CL28","value":85.66}
{"date":"2010-05-14","series":"CL29","value":85.82}
{"date":"2010-05-14","series":"CL30","value":85.99}
{"date":"2010-05-14","series":"CL31","value":86.16}
{"date":"2010-05-14","series":"CL32","value":86.24}
{"date":"2010-05-14","series":"CL33","value":86.32}
{"date":"2010-05-14","series":"CL34","value":86.4}
{"date":"2010-05-14","series":"CL35","value":86.49}
{"date":"2010-05-14","series":"CL36","value":86.58}
{"date":"2010-05-14","series":"NG01","value":4.312}
{"date":"2010-05-14","series":"NG02","value":4.409}
{"date":"2010-05-14","series":"NG03","value":4.478}
{"date":"2010-05-14","series":"NG04","value":4.53}
{"date":"2010-05-14","series":"NG05","value":4.638}
{"date":"2010-05-14","series":"NG06","value":5.014}
{"date":"2010-05-14","series":"NG07","value":5.409}
{"date":"2010-05-14","series":"NG08","value":5.623}
{"date":"2010-05-14","series":"NG09","value":5.585}
{"date":"2010-05-14","series":"NG10","value":5.483}
{"date":"2010-05-14","series":"NG11","value":5.308}
{"date":"2010-05-14","series":"NG12","value":5.331}
{"date":"2010-05-14","series":"NG13","value":5.379}
{"date":"2010-05-14","series":"NG14","value":5.444}
{"date":"2010-05-14","series":"NG15","value":5.496}
{"date":"2010-05-14","series":"NG16","value":5.526}
{"date":"2010-05-14","series":"NG17","value":5.623}
{"date":"2010-05-14","series":"NG18","value":5.882}
{"date":"2010-05-14","series":"NG19","value":6.178}
{"date":"2010-05-14","series":"NG20","value":6.38}
{"date":"2010-05-14","series":"NG21","value":6.317}
{"date":"2010-05-14","series":"NG22","value":6.145}
{"date":"2010-05-14","series":"NG23","value":5.685}
{"date":"2010-05-14","series":"NG24","value":5.692}
{"date":"2010-05-14","series":"NG25","value":5.731}
{"date":"2010-05-14","series":"NG26","value":5.791}
{"date":"2010-05-14","series":"NG27","value":5.841}
{"date":"2010-05-14","series":"NG28","value":5.873}
{"date":"2010-05-14","series":"NG29","value":5.968}
{"date":"2010-05-14","series":"NG30","value":6.213}
{"date":"2010-05-14","series":"NG31","value":6.478}
{"date":"2010-05-14","series":"NG32","value":6.68}
{"date":"2010-05-14","series":"NG33","value":6.625}
{"date":"2010-05-14","series":"NG34","value":6.43}
{"date":"2010-05-14","series":"NG35","value":5.955}
{"date":"2010-05-14","series":"NG36","value":5.94}
{"date":"2010-05-17","series":"CL01","value":70.08}
{"date":"2010-05-17","series":"CL02","value":73.22}
{"date":"2010-05-17","series":"CL03","value":75.06}
{"date":"2010-05-17","series":"CL04","value":76.17}
{"date":"2010-05-17","series":"CL05","value":76.9}
{"date":"2010-05-17","series":"CL06","value":77.51}
{"date":"2010-05-17","series":"CL07","value":78.03}
{"date":"2010-05-17","series":"CL08","value":78.42}
{"date":"2010-05-17","series":"CL09","value":78.78}
{"date":"2010-05-17","series":"CL10","value":79.12}
{"date":"2010-05-17","series":"CL11","value":79.45}
{"date":"2010-05-17","series":"CL12","value":79.76}
{"date":"2010-05-17","series":"CL13","value":80.04}
{"date":"2010-05-17","series":"CL14","value":80.3}
{"date":"2010-05-17","series":"CL15","value":80.51}
{"date":"2010-05-17","series":"CL16","value":80.72}
{"date":"2010-05-17","series":"CL17","value":80.94}
{"date":"2010-05-17","series":"CL18","value":81.19}
{"date":"2010-05-17","series":"CL19","value":81.46}
{"date":"2010-05-17","series":"CL20","value":81.52}
{"date":"2010-05-17","series":"CL21","value":81.59}
{"date":"2010-05-17","series":"CL22","value":81.67}
{"date":"2010-05-17","series":"CL23","value":81.76}
{"date":"2010-05-17","series":"CL24","value":81.86}
{"date":"2010-05-17","series":"CL25","value":81.98}
{"date":"2010-05-17","series":"CL26","value":82.11}
{"date":"2010-05-17","series":"CL27","value":82.25}
{"date":"2010-05-17","series":"CL28","value":82.39}
{"date":"2010-05-17","series":"CL29","value":82.54}
{"date":"2010-05-17","series":"CL30","value":82.7}
{"date":"2010-05-17","series":"CL31","value":82.86}
{"date":"2010-05-17","series":"CL32","value":82.95}
{"date":"2010-05-17","series":"CL33","value":83.04}
{"date":"2010-05-17","series":"CL34","value":83.14}
{"date":"2010-05-17","series":"CL35","value":83.24}
{"date":"2010-05-17","series":"CL36","value":83.34}
{"date":"2010-05-17","series":"NG01","value":4.398}
{"date":"2010-05-17","series":"NG02","value":4.489}
{"date":"2010-05-17","series":"NG03","value":4.557}
{"date":"2010-05-17","series":"NG04","value":4.608}
{"date":"2010-05-17","series":"NG05","value":4.705}
{"date":"2010-05-17","series":"NG06","value":5.065}
{"date":"2010-05-17","series":"NG07","value":5.438}
{"date":"2010-05-17","series":"NG08","value":5.651}
{"date":"2010-05-17","series":"NG09","value":5.611}
{"date":"2010-05-17","series":"NG10","value":5.503}
{"date":"2010-05-17","series":"NG11","value":5.305}
{"date":"2010-05-17","series":"NG12","value":5.326}
{"date":"2010-05-17","series":"NG13","value":5.372}
{"date":"2010-05-17","series":"NG14","value":5.435}
{"date":"2010-05-17","series":"NG15","value":5.487}
{"date":"2010-05-17","series":"NG16","value":5.517}
{"date":"2010-05-17","series":"NG17","value":5.613}
{"date":"2010-05-17","series":"NG18","value":5.865}
{"date":"2010-05-17","series":"NG19","value":6.153}
{"date":"2010-05-17","series":"NG20","value":6.355}
{"date":"2010-05-17","series":"NG21","value":6.292}
{"date":"2010-05-17","series":"NG22","value":6.12}
{"date":"2010-05-17","series":"NG23","value":5.655}
{"date":"2010-05-17","series":"NG24","value":5.662}
{"date":"2010-05-17","series":"NG25","value":5.7}
{"date":"2010-05-17","series":"NG26","value":5.76}
{"date":"2010-05-17","series":"NG27","value":5.81}
{"date":"2010-05-17","series":"NG28","value":5.842}
{"date":"2010-05-17","series":"NG29","value":5.937}
{"date":"2010-05-17","series":"NG30","value":6.177}
{"date":"2010-05-17","series":"NG31","value":6.442}
{"date":"2010-05-17","series":"NG32","value":6.642}
{"date":"2010-05-17","series":"NG33","value":6.587}
{"date":"2010-05-17","series":"NG34","value":6.392}
{"date":"2010-05-17","series":"NG35","value":5.917}
{"date":"2010-05-17","series":"NG36","value":5.902}
{"date":"2010-05-18","series":"CL01","value":69.41}
{"date":"2010-05-18","series":"CL02","value":72.7}
{"date":"2010-05-18","series":"CL03","value":74.39}
{"date":"2010-05-18","series":"CL04","value":75.48}
{"date":"2010-05-18","series":"CL05","value":76.18}
{"date":"2010-05-18","series":"CL06","value":76.78}
{"date":"2010-05-18","series":"CL07","value":77.3}
{"date":"2010-05-18","series":"CL08","value":77.69}
{"date":"2010-05-18","series":"CL09","value":78.06}
{"date":"2010-05-18","series":"CL10","value":78.42}
{"date":"2010-05-18","series":"CL11","value":78.77}
{"date":"2010-05-18","series":"CL12","value":79.09}
{"date":"2010-05-18","series":"CL13","value":79.39}
{"date":"2010-05-18","series":"CL14","value":79.66}
{"date":"2010-05-18","series":"CL15","value":79.89}
{"date":"2010-05-18","series":"CL16","value":80.12}
{"date":"2010-05-18","series":"CL17","value":80.36}
{"date":"2010-05-18","series":"CL18","value":80.62}
{"date":"2010-05-18","series":"CL19","value":80.9}
{"date":"2010-05-18","series":"CL20","value":80.97}
{"date":"2010-05-18","series":"CL21","value":81.06}
{"date":"2010-05-18","series":"CL22","value":81.16}
{"date":"2010-05-18","series":"CL23","value":81.27}
{"date":"2010-05-18","series":"CL24","value":81.39}
{"date":"2010-05-18","series":"CL25","value":81.54}
{"date":"2010-05-18","series":"CL26","value":81.69}
{"date":"2010-05-18","series":"CL27","value":81.85}
{"date":"2010-05-18","series":"CL28","value":82.01}
{"date":"2010-05-18","series":"CL29","value":82.18}
{"date":"2010-05-18","series":"CL30","value":82.36}
{"date":"2010-05-18","series":"CL31","value":82.54}
{"date":"2010-05-18","series":"CL32","value":82.65}
{"date":"2010-05-18","series":"CL33","value":82.76}
{"date":"2010-05-18","series":"CL34","value":82.88}
{"date":"2010-05-18","series":"CL35","value":83}
{"date":"2010-05-18","series":"CL36","value":83.12}
{"date":"2010-05-18","series":"NG01","value":4.342}
{"date":"2010-05-18","series":"NG02","value":4.436}
{"date":"2010-05-18","series":"NG03","value":4.507}
{"date":"2010-05-18","series":"NG04","value":4.561}
{"date":"2010-05-18","series":"NG05","value":4.655}
{"date":"2010-05-18","series":"NG06","value":5.003}
{"date":"2010-05-18","series":"NG07","value":5.373}
{"date":"2010-05-18","series":"NG08","value":5.587}
{"date":"2010-05-18","series":"NG09","value":5.545}
{"date":"2010-05-18","series":"NG10","value":5.435}
{"date":"2010-05-18","series":"NG11","value":5.235}
{"date":"2010-05-18","series":"NG12","value":5.256}
{"date":"2010-05-18","series":"NG13","value":5.302}
{"date":"2010-05-18","series":"NG14","value":5.365}
{"date":"2010-05-18","series":"NG15","value":5.416}
{"date":"2010-05-18","series":"NG16","value":5.447}
{"date":"2010-05-18","series":"NG17","value":5.543}
{"date":"2010-05-18","series":"NG18","value":5.792}
{"date":"2010-05-18","series":"NG19","value":6.078}
{"date":"2010-05-18","series":"NG20","value":6.279}
{"date":"2010-05-18","series":"NG21","value":6.219}
{"date":"2010-05-18","series":"NG22","value":6.047}
{"date":"2010-05-18","series":"NG23","value":5.59}
{"date":"2010-05-18","series":"NG24","value":5.597}
{"date":"2010-05-18","series":"NG25","value":5.635}
{"date":"2010-05-18","series":"NG26","value":5.695}
{"date":"2010-05-18","series":"NG27","value":5.745}
{"date":"2010-05-18","series":"NG28","value":5.777}
{"date":"2010-05-18","series":"NG29","value":5.872}
{"date":"2010-05-18","series":"NG30","value":6.112}
{"date":"2010-05-18","series":"NG31","value":6.377}
{"date":"2010-05-18","series":"NG32","value":6.577}
{"date":"2010-05-18","series":"NG33","value":6.522}
{"date":"2010-05-18","series":"NG34","value":6.327}
{"date":"2010-05-18","series":"NG35","value":5.852}
{"date":"2010-05-18","series":"NG36","value":5.837}
{"date":"2010-05-19","series":"CL01","value":69.87}
{"date":"2010-05-19","series":"CL02","value":72.48}
{"date":"2010-05-19","series":"CL03","value":73.78}
{"date":"2010-05-19","series":"CL04","value":74.7}
{"date":"2010-05-19","series":"CL05","value":75.39}
{"date":"2010-05-19","series":"CL06","value":75.97}
{"date":"2010-05-19","series":"CL07","value":76.48}
{"date":"2010-05-19","series":"CL08","value":76.83}
{"date":"2010-05-19","series":"CL09","value":77.18}
{"date":"2010-05-19","series":"CL10","value":77.51}
{"date":"2010-05-19","series":"CL11","value":77.82}
{"date":"2010-05-19","series":"CL12","value":78.1}
{"date":"2010-05-19","series":"CL13","value":78.36}
{"date":"2010-05-19","series":"CL14","value":78.59}
{"date":"2010-05-19","series":"CL15","value":78.78}
{"date":"2010-05-19","series":"CL16","value":78.98}
{"date":"2010-05-19","series":"CL17","value":79.19}
{"date":"2010-05-19","series":"CL18","value":79.42}
{"date":"2010-05-19","series":"CL19","value":79.67}
{"date":"2010-05-19","series":"CL20","value":79.72}
{"date":"2010-05-19","series":"CL21","value":79.79}
{"date":"2010-05-19","series":"CL22","value":79.86}
{"date":"2010-05-19","series":"CL23","value":79.98}
{"date":"2010-05-19","series":"CL24","value":80.11}
{"date":"2010-05-19","series":"CL25","value":80.27}
{"date":"2010-05-19","series":"CL26","value":80.43}
{"date":"2010-05-19","series":"CL27","value":80.59}
{"date":"2010-05-19","series":"CL28","value":80.75}
{"date":"2010-05-19","series":"CL29","value":80.92}
{"date":"2010-05-19","series":"CL30","value":81.1}
{"date":"2010-05-19","series":"CL31","value":81.28}
{"date":"2010-05-19","series":"CL32","value":81.39}
{"date":"2010-05-19","series":"CL33","value":81.5}
{"date":"2010-05-19","series":"CL34","value":81.62}
{"date":"2010-05-19","series":"CL35","value":81.74}
{"date":"2010-05-19","series":"CL36","value":81.86}
{"date":"2010-05-19","series":"NG01","value":4.158}
{"date":"2010-05-19","series":"NG02","value":4.246}
{"date":"2010-05-19","series":"NG03","value":4.321}
{"date":"2010-05-19","series":"NG04","value":4.382}
{"date":"2010-05-19","series":"NG05","value":4.48}
{"date":"2010-05-19","series":"NG06","value":4.837}
{"date":"2010-05-19","series":"NG07","value":5.219}
{"date":"2010-05-19","series":"NG08","value":5.438}
{"date":"2010-05-19","series":"NG09","value":5.403}
{"date":"2010-05-19","series":"NG10","value":5.299}
{"date":"2010-05-19","series":"NG11","value":5.117}
{"date":"2010-05-19","series":"NG12","value":5.138}
{"date":"2010-05-19","series":"NG13","value":5.187}
{"date":"2010-05-19","series":"NG14","value":5.252}
{"date":"2010-05-19","series":"NG15","value":5.305}
{"date":"2010-05-19","series":"NG16","value":5.337}
{"date":"2010-05-19","series":"NG17","value":5.434}
{"date":"2010-05-19","series":"NG18","value":5.689}
{"date":"2010-05-19","series":"NG19","value":5.979}
{"date":"2010-05-19","series":"NG20","value":6.182}
{"date":"2010-05-19","series":"NG21","value":6.125}
{"date":"2010-05-19","series":"NG22","value":5.955}
{"date":"2010-05-19","series":"NG23","value":5.51}
{"date":"2010-05-19","series":"NG24","value":5.515}
{"date":"2010-05-19","series":"NG25","value":5.552}
{"date":"2010-05-19","series":"NG26","value":5.613}
{"date":"2010-05-19","series":"NG27","value":5.663}
{"date":"2010-05-19","series":"NG28","value":5.693}
{"date":"2010-05-19","series":"NG29","value":5.788}
{"date":"2010-05-19","series":"NG30","value":6.028}
{"date":"2010-05-19","series":"NG31","value":6.293}
{"date":"2010-05-19","series":"NG32","value":6.493}
{"date":"2010-05-19","series":"NG33","value":6.438}
{"date":"2010-05-19","series":"NG34","value":6.243}
{"date":"2010-05-19","series":"NG35","value":5.771}
{"date":"2010-05-19","series":"NG36","value":5.756}
{"date":"2010-05-20","series":"CL01","value":68.01}
{"date":"2010-05-20","series":"CL02","value":70.8}
{"date":"2010-05-20","series":"CL03","value":71.96}
{"date":"2010-05-20","series":"CL04","value":72.79}
{"date":"2010-05-20","series":"CL05","value":73.48}
{"date":"2010-05-20","series":"CL06","value":74.07}
{"date":"2010-05-20","series":"CL07","value":74.57}
{"date":"2010-05-20","series":"CL08","value":74.92}
{"date":"2010-05-20","series":"CL09","value":75.27}
{"date":"2010-05-20","series":"CL10","value":75.6}
{"date":"2010-05-20","series":"CL11","value":75.9}
{"date":"2010-05-20","series":"CL12","value":76.18}
{"date":"2010-05-20","series":"CL13","value":76.43}
{"date":"2010-05-20","series":"CL14","value":76.64}
{"date":"2010-05-20","series":"CL15","value":76.82}
{"date":"2010-05-20","series":"CL16","value":77.01}
{"date":"2010-05-20","series":"CL17","value":77.2}
{"date":"2010-05-20","series":"CL18","value":77.41}
{"date":"2010-05-20","series":"CL19","value":77.65}
{"date":"2010-05-20","series":"CL20","value":77.7}
{"date":"2010-05-20","series":"CL21","value":77.77}
{"date":"2010-05-20","series":"CL22","value":77.84}
{"date":"2010-05-20","series":"CL23","value":77.96}
{"date":"2010-05-20","series":"CL24","value":78.09}
{"date":"2010-05-20","series":"CL25","value":78.24}
{"date":"2010-05-20","series":"CL26","value":78.39}
{"date":"2010-05-20","series":"CL27","value":78.54}
{"date":"2010-05-20","series":"CL28","value":78.7}
{"date":"2010-05-20","series":"CL29","value":78.87}
{"date":"2010-05-20","series":"CL30","value":79.05}
{"date":"2010-05-20","series":"CL31","value":79.23}
{"date":"2010-05-20","series":"CL32","value":79.34}
{"date":"2010-05-20","series":"CL33","value":79.45}
{"date":"2010-05-20","series":"CL34","value":79.56}
{"date":"2010-05-20","series":"CL35","value":79.68}
{"date":"2010-05-20","series":"CL36","value":79.8}
{"date":"2010-05-20","series":"NG01","value":4.106}
{"date":"2010-05-20","series":"NG02","value":4.185}
{"date":"2010-05-20","series":"NG03","value":4.258}
{"date":"2010-05-20","series":"NG04","value":4.322}
{"date":"2010-05-20","series":"NG05","value":4.421}
{"date":"2010-05-20","series":"NG06","value":4.787}
{"date":"2010-05-20","series":"NG07","value":5.173}
{"date":"2010-05-20","series":"NG08","value":5.392}
{"date":"2010-05-20","series":"NG09","value":5.362}
{"date":"2010-05-20","series":"NG10","value":5.251}
{"date":"2010-05-20","series":"NG11","value":5.063}
{"date":"2010-05-20","series":"NG12","value":5.084}
{"date":"2010-05-20","series":"NG13","value":5.134}
{"date":"2010-05-20","series":"NG14","value":5.199}
{"date":"2010-05-20","series":"NG15","value":5.252}
{"date":"2010-05-20","series":"NG16","value":5.284}
{"date":"2010-05-20","series":"NG17","value":5.381}
{"date":"2010-05-20","series":"NG18","value":5.641}
{"date":"2010-05-20","series":"NG19","value":5.934}
{"date":"2010-05-20","series":"NG20","value":6.137}
{"date":"2010-05-20","series":"NG21","value":6.085}
{"date":"2010-05-20","series":"NG22","value":5.915}
{"date":"2010-05-20","series":"NG23","value":5.47}
{"date":"2010-05-20","series":"NG24","value":5.475}
{"date":"2010-05-20","series":"NG25","value":5.512}
{"date":"2010-05-20","series":"NG26","value":5.573}
{"date":"2010-05-20","series":"NG27","value":5.623}
{"date":"2010-05-20","series":"NG28","value":5.653}
{"date":"2010-05-20","series":"NG29","value":5.748}
{"date":"2010-05-20","series":"NG30","value":5.988}
{"date":"2010-05-20","series":"NG31","value":6.253}
{"date":"2010-05-20","series":"NG32","value":6.453}
{"date":"2010-05-20","series":"NG33","value":6.401}
{"date":"2010-05-20","series":"NG34","value":6.206}
{"date":"2010-05-20","series":"NG35","value":5.736}
{"date":"2010-05-20","series":"NG36","value":5.721}
{"date":"2010-05-21","series":"CL01","value":70.04}
{"date":"2010-05-21","series":"CL02","value":71.67}
{"date":"2010-05-21","series":"CL03","value":72.75}
{"date":"2010-05-21","series":"CL04","value":73.55}
{"date":"2010-05-21","series":"CL05","value":74.2}
{"date":"2010-05-21","series":"CL06","value":74.76}
{"date":"2010-05-21","series":"CL07","value":75.15}
{"date":"2010-05-21","series":"CL08","value":75.52}
{"date":"2010-05-21","series":"CL09","value":75.87}
{"date":"2010-05-21","series":"CL10","value":76.19}
{"date":"2010-05-21","series":"CL11","value":76.5}
{"date":"2010-05-21","series":"CL12","value":76.78}
{"date":"2010-05-21","series":"CL13","value":77.03}
{"date":"2010-05-21","series":"CL14","value":77.25}
{"date":"2010-05-21","series":"CL15","value":77.48}
{"date":"2010-05-21","series":"CL16","value":77.71}
{"date":"2010-05-21","series":"CL17","value":77.96}
{"date":"2010-05-21","series":"CL18","value":78.24}
{"date":"2010-05-21","series":"CL19","value":78.3}
{"date":"2010-05-21","series":"CL20","value":78.38}
{"date":"2010-05-21","series":"CL21","value":78.47}
{"date":"2010-05-21","series":"CL22","value":78.6}
{"date":"2010-05-21","series":"CL23","value":78.75}
{"date":"2010-05-21","series":"CL24","value":78.92}
{"date":"2010-05-21","series":"CL25","value":79.09}
{"date":"2010-05-21","series":"CL26","value":79.26}
{"date":"2010-05-21","series":"CL27","value":79.44}
{"date":"2010-05-21","series":"CL28","value":79.63}
{"date":"2010-05-21","series":"CL29","value":79.83}
{"date":"2010-05-21","series":"CL30","value":80.03}
{"date":"2010-05-21","series":"CL31","value":80.14}
{"date":"2010-05-21","series":"CL32","value":80.25}
{"date":"2010-05-21","series":"CL33","value":80.36}
{"date":"2010-05-21","series":"CL34","value":80.48}
{"date":"2010-05-21","series":"CL35","value":80.6}
{"date":"2010-05-21","series":"CL36","value":80.73}
{"date":"2010-05-21","series":"NG01","value":4.035}
{"date":"2010-05-21","series":"NG02","value":4.106}
{"date":"2010-05-21","series":"NG03","value":4.178}
{"date":"2010-05-21","series":"NG04","value":4.241}
{"date":"2010-05-21","series":"NG05","value":4.343}
{"date":"2010-05-21","series":"NG06","value":4.725}
{"date":"2010-05-21","series":"NG07","value":5.112}
{"date":"2010-05-21","series":"NG08","value":5.327}
{"date":"2010-05-21","series":"NG09","value":5.297}
{"date":"2010-05-21","series":"NG10","value":5.186}
{"date":"2010-05-21","series":"NG11","value":4.999}
{"date":"2010-05-21","series":"NG12","value":5.02}
{"date":"2010-05-21","series":"NG13","value":5.069}
{"date":"2010-05-21","series":"NG14","value":5.134}
{"date":"2010-05-21","series":"NG15","value":5.187}
{"date":"2010-05-21","series":"NG16","value":5.219}
{"date":"2010-05-21","series":"NG17","value":5.316}
{"date":"2010-05-21","series":"NG18","value":5.573}
{"date":"2010-05-21","series":"NG19","value":5.865}
{"date":"2010-05-21","series":"NG20","value":6.065}
{"date":"2010-05-21","series":"NG21","value":6.013}
{"date":"2010-05-21","series":"NG22","value":5.843}
{"date":"2010-05-21","series":"NG23","value":5.386}
{"date":"2010-05-21","series":"NG24","value":5.391}
{"date":"2010-05-21","series":"NG25","value":5.428}
{"date":"2010-05-21","series":"NG26","value":5.489}
{"date":"2010-05-21","series":"NG27","value":5.539}
{"date":"2010-05-21","series":"NG28","value":5.569}
{"date":"2010-05-21","series":"NG29","value":5.664}
{"date":"2010-05-21","series":"NG30","value":5.904}
{"date":"2010-05-21","series":"NG31","value":6.169}
{"date":"2010-05-21","series":"NG32","value":6.369}
{"date":"2010-05-21","series":"NG33","value":6.317}
{"date":"2010-05-21","series":"NG34","value":6.122}
{"date":"2010-05-21","series":"NG35","value":5.652}
{"date":"2010-05-21","series":"NG36","value":5.637}
{"date":"2010-05-24","series":"CL01","value":70.21}
{"date":"2010-05-24","series":"CL02","value":71.62}
{"date":"2010-05-24","series":"CL03","value":72.59}
{"date":"2010-05-24","series":"CL04","value":73.33}
{"date":"2010-05-24","series":"CL05","value":73.98}
{"date":"2010-05-24","series":"CL06","value":74.57}
{"date":"2010-05-24","series":"CL07","value":74.96}
{"date":"2010-05-24","series":"CL08","value":75.33}
{"date":"2010-05-24","series":"CL09","value":75.68}
{"date":"2010-05-24","series":"CL10","value":76}
{"date":"2010-05-24","series":"CL11","value":76.31}
{"date":"2010-05-24","series":"CL12","value":76.59}
{"date":"2010-05-24","series":"CL13","value":76.85}
{"date":"2010-05-24","series":"CL14","value":77.08}
{"date":"2010-05-24","series":"CL15","value":77.31}
{"date":"2010-05-24","series":"CL16","value":77.54}
{"date":"2010-05-24","series":"CL17","value":77.79}
{"date":"2010-05-24","series":"CL18","value":78.07}
{"date":"2010-05-24","series":"CL19","value":78.14}
{"date":"2010-05-24","series":"CL20","value":78.25}
{"date":"2010-05-24","series":"CL21","value":78.37}
{"date":"2010-05-24","series":"CL22","value":78.5}
{"date":"2010-05-24","series":"CL23","value":78.65}
{"date":"2010-05-24","series":"CL24","value":78.82}
{"date":"2010-05-24","series":"CL25","value":79}
{"date":"2010-05-24","series":"CL26","value":79.18}
{"date":"2010-05-24","series":"CL27","value":79.37}
{"date":"2010-05-24","series":"CL28","value":79.57}
{"date":"2010-05-24","series":"CL29","value":79.78}
{"date":"2010-05-24","series":"CL30","value":79.99}
{"date":"2010-05-24","series":"CL31","value":80.1}
{"date":"2010-05-24","series":"CL32","value":80.21}
{"date":"2010-05-24","series":"CL33","value":80.33}
{"date":"2010-05-24","series":"CL34","value":80.45}
{"date":"2010-05-24","series":"CL35","value":80.57}
{"date":"2010-05-24","series":"CL36","value":80.7}
{"date":"2010-05-24","series":"NG01","value":4.017}
{"date":"2010-05-24","series":"NG02","value":4.075}
{"date":"2010-05-24","series":"NG03","value":4.146}
{"date":"2010-05-24","series":"NG04","value":4.206}
{"date":"2010-05-24","series":"NG05","value":4.306}
{"date":"2010-05-24","series":"NG06","value":4.683}
{"date":"2010-05-24","series":"NG07","value":5.068}
{"date":"2010-05-24","series":"NG08","value":5.282}
{"date":"2010-05-24","series":"NG09","value":5.252}
{"date":"2010-05-24","series":"NG10","value":5.15}
{"date":"2010-05-24","series":"NG11","value":4.972}
{"date":"2010-05-24","series":"NG12","value":4.996}
{"date":"2010-05-24","series":"NG13","value":5.049}
{"date":"2010-05-24","series":"NG14","value":5.113}
{"date":"2010-05-24","series":"NG15","value":5.166}
{"date":"2010-05-24","series":"NG16","value":5.198}
{"date":"2010-05-24","series":"NG17","value":5.294}
{"date":"2010-05-24","series":"NG18","value":5.551}
{"date":"2010-05-24","series":"NG19","value":5.842}
{"date":"2010-05-24","series":"NG20","value":6.042}
{"date":"2010-05-24","series":"NG21","value":5.99}
{"date":"2010-05-24","series":"NG22","value":5.82}
{"date":"2010-05-24","series":"NG23","value":5.36}
{"date":"2010-05-24","series":"NG24","value":5.365}
{"date":"2010-05-24","series":"NG25","value":5.402}
{"date":"2010-05-24","series":"NG26","value":5.463}
{"date":"2010-05-24","series":"NG27","value":5.513}
{"date":"2010-05-24","series":"NG28","value":5.543}
{"date":"2010-05-24","series":"NG29","value":5.638}
{"date":"2010-05-24","series":"NG30","value":5.878}
{"date":"2010-05-24","series":"NG31","value":6.143}
{"date":"2010-05-24","series":"NG32","value":6.343}
{"date":"2010-05-24","series":"NG33","value":6.291}
{"date":"2010-05-24","series":"NG34","value":6.096}
{"date":"2010-05-24","series":"NG35","value":5.626}
{"date":"2010-05-24","series":"NG36","value":5.611}
{"date":"2010-05-25","series":"CL01","value":68.75}
{"date":"2010-05-25","series":"CL02","value":70.1}
{"date":"2010-05-25","series":"CL03","value":71.04}
{"date":"2010-05-25","series":"CL04","value":71.76}
{"date":"2010-05-25","series":"CL05","value":72.42}
{"date":"2010-05-25","series":"CL06","value":73.04}
{"date":"2010-05-25","series":"CL07","value":73.45}
{"date":"2010-05-25","series":"CL08","value":73.83}
{"date":"2010-05-25","series":"CL09","value":74.17}
{"date":"2010-05-25","series":"CL10","value":74.5}
{"date":"2010-05-25","series":"CL11","value":74.81}
{"date":"2010-05-25","series":"CL12","value":75.08}
{"date":"2010-05-25","series":"CL13","value":75.33}
{"date":"2010-05-25","series":"CL14","value":75.55}
{"date":"2010-05-25","series":"CL15","value":75.77}
{"date":"2010-05-25","series":"CL16","value":76}
{"date":"2010-05-25","series":"CL17","value":76.25}
{"date":"2010-05-25","series":"CL18","value":76.53}
{"date":"2010-05-25","series":"CL19","value":76.59}
{"date":"2010-05-25","series":"CL20","value":76.68}
{"date":"2010-05-25","series":"CL21","value":76.79}
{"date":"2010-05-25","series":"CL22","value":76.91}
{"date":"2010-05-25","series":"CL23","value":77.04}
{"date":"2010-05-25","series":"CL24","value":77.19}
{"date":"2010-05-25","series":"CL25","value":77.36}
{"date":"2010-05-25","series":"CL26","value":77.54}
{"date":"2010-05-25","series":"CL27","value":77.72}
{"date":"2010-05-25","series":"CL28","value":77.91}
{"date":"2010-05-25","series":"CL29","value":78.11}
{"date":"2010-05-25","series":"CL30","value":78.32}
{"date":"2010-05-25","series":"CL31","value":78.43}
{"date":"2010-05-25","series":"CL32","value":78.54}
{"date":"2010-05-25","series":"CL33","value":78.66}
{"date":"2010-05-25","series":"CL34","value":78.78}
{"date":"2010-05-25","series":"CL35","value":78.9}
{"date":"2010-05-25","series":"CL36","value":79.03}
{"date":"2010-05-25","series":"NG01","value":4.051}
{"date":"2010-05-25","series":"NG02","value":4.114}
{"date":"2010-05-25","series":"NG03","value":4.186}
{"date":"2010-05-25","series":"NG04","value":4.243}
{"date":"2010-05-25","series":"NG05","value":4.347}
{"date":"2010-05-25","series":"NG06","value":4.722}
{"date":"2010-05-25","series":"NG07","value":5.098}
{"date":"2010-05-25","series":"NG08","value":5.312}
{"date":"2010-05-25","series":"NG09","value":5.283}
{"date":"2010-05-25","series":"NG10","value":5.181}
{"date":"2010-05-25","series":"NG11","value":5.006}
{"date":"2010-05-25","series":"NG12","value":5.03}
{"date":"2010-05-25","series":"NG13","value":5.083}
{"date":"2010-05-25","series":"NG14","value":5.147}
{"date":"2010-05-25","series":"NG15","value":5.201}
{"date":"2010-05-25","series":"NG16","value":5.233}
{"date":"2010-05-25","series":"NG17","value":5.329}
{"date":"2010-05-25","series":"NG18","value":5.586}
{"date":"2010-05-25","series":"NG19","value":5.874}
{"date":"2010-05-25","series":"NG20","value":6.074}
{"date":"2010-05-25","series":"NG21","value":6.022}
{"date":"2010-05-25","series":"NG22","value":5.852}
{"date":"2010-05-25","series":"NG23","value":5.397}
{"date":"2010-05-25","series":"NG24","value":5.402}
{"date":"2010-05-25","series":"NG25","value":5.439}
{"date":"2010-05-25","series":"NG26","value":5.5}
{"date":"2010-05-25","series":"NG27","value":5.55}
{"date":"2010-05-25","series":"NG28","value":5.58}
{"date":"2010-05-25","series":"NG29","value":5.675}
{"date":"2010-05-25","series":"NG30","value":5.913}
{"date":"2010-05-25","series":"NG31","value":6.175}
{"date":"2010-05-25","series":"NG32","value":6.375}
{"date":"2010-05-25","series":"NG33","value":6.323}
{"date":"2010-05-25","series":"NG34","value":6.128}
{"date":"2010-05-25","series":"NG35","value":5.658}
{"date":"2010-05-25","series":"NG36","value":5.643}
{"date":"2010-05-26","series":"CL01","value":71.51}
{"date":"2010-05-26","series":"CL02","value":72.54}
{"date":"2010-05-26","series":"CL03","value":73.36}
{"date":"2010-05-26","series":"CL04","value":74.02}
{"date":"2010-05-26","series":"CL05","value":74.64}
{"date":"2010-05-26","series":"CL06","value":75.23}
{"date":"2010-05-26","series":"CL07","value":75.62}
{"date":"2010-05-26","series":"CL08","value":75.98}
{"date":"2010-05-26","series":"CL09","value":76.32}
{"date":"2010-05-26","series":"CL10","value":76.64}
{"date":"2010-05-26","series":"CL11","value":76.93}
{"date":"2010-05-26","series":"CL12","value":77.19}
{"date":"2010-05-26","series":"CL13","value":77.42}
{"date":"2010-05-26","series":"CL14","value":77.62}
{"date":"2010-05-26","series":"CL15","value":77.82}
{"date":"2010-05-26","series":"CL16","value":78.03}
{"date":"2010-05-26","series":"CL17","value":78.27}
{"date":"2010-05-26","series":"CL18","value":78.53}
{"date":"2010-05-26","series":"CL19","value":78.58}
{"date":"2010-05-26","series":"CL20","value":78.66}
{"date":"2010-05-26","series":"CL21","value":78.76}
{"date":"2010-05-26","series":"CL22","value":78.87}
{"date":"2010-05-26","series":"CL23","value":78.99}
{"date":"2010-05-26","series":"CL24","value":79.13}
{"date":"2010-05-26","series":"CL25","value":79.28}
{"date":"2010-05-26","series":"CL26","value":79.44}
{"date":"2010-05-26","series":"CL27","value":79.61}
{"date":"2010-05-26","series":"CL28","value":79.79}
{"date":"2010-05-26","series":"CL29","value":79.98}
{"date":"2010-05-26","series":"CL30","value":80.18}
{"date":"2010-05-26","series":"CL31","value":80.28}
{"date":"2010-05-26","series":"CL32","value":80.38}
{"date":"2010-05-26","series":"CL33","value":80.48}
{"date":"2010-05-26","series":"CL34","value":80.59}
{"date":"2010-05-26","series":"CL35","value":80.7}
{"date":"2010-05-26","series":"CL36","value":80.81}
{"date":"2010-05-26","series":"NG01","value":4.155}
{"date":"2010-05-26","series":"NG02","value":4.179}
{"date":"2010-05-26","series":"NG03","value":4.253}
{"date":"2010-05-26","series":"NG04","value":4.309}
{"date":"2010-05-26","series":"NG05","value":4.417}
{"date":"2010-05-26","series":"NG06","value":4.776}
{"date":"2010-05-26","series":"NG07","value":5.141}
{"date":"2010-05-26","series":"NG08","value":5.358}
{"date":"2010-05-26","series":"NG09","value":5.329}
{"date":"2010-05-26","series":"NG10","value":5.229}
{"date":"2010-05-26","series":"NG11","value":5.045}
{"date":"2010-05-26","series":"NG12","value":5.07}
{"date":"2010-05-26","series":"NG13","value":5.123}
{"date":"2010-05-26","series":"NG14","value":5.188}
{"date":"2010-05-26","series":"NG15","value":5.242}
{"date":"2010-05-26","series":"NG16","value":5.274}
{"date":"2010-05-26","series":"NG17","value":5.37}
{"date":"2010-05-26","series":"NG18","value":5.63}
{"date":"2010-05-26","series":"NG19","value":5.922}
{"date":"2010-05-26","series":"NG20","value":6.122}
{"date":"2010-05-26","series":"NG21","value":6.067}
{"date":"2010-05-26","series":"NG22","value":5.897}
{"date":"2010-05-26","series":"NG23","value":5.445}
{"date":"2010-05-26","series":"NG24","value":5.45}
{"date":"2010-05-26","series":"NG25","value":5.487}
{"date":"2010-05-26","series":"NG26","value":5.548}
{"date":"2010-05-26","series":"NG27","value":5.598}
{"date":"2010-05-26","series":"NG28","value":5.628}
{"date":"2010-05-26","series":"NG29","value":5.723}
{"date":"2010-05-26","series":"NG30","value":5.961}
{"date":"2010-05-26","series":"NG31","value":6.223}
{"date":"2010-05-26","series":"NG32","value":6.423}
{"date":"2010-05-26","series":"NG33","value":6.371}
{"date":"2010-05-26","series":"NG34","value":6.176}
{"date":"2010-05-26","series":"NG35","value":5.706}
{"date":"2010-05-26","series":"NG36","value":5.691}
{"date":"2010-05-27","series":"CL01","value":74.55}
{"date":"2010-05-27","series":"CL02","value":75.62}
{"date":"2010-05-27","series":"CL03","value":76.5}
{"date":"2010-05-27","series":"CL04","value":77.18}
{"date":"2010-05-27","series":"CL05","value":77.83}
{"date":"2010-05-27","series":"CL06","value":78.45}
{"date":"2010-05-27","series":"CL07","value":78.87}
{"date":"2010-05-27","series":"CL08","value":79.24}
{"date":"2010-05-27","series":"CL09","value":79.58}
{"date":"2010-05-27","series":"CL10","value":79.9}
{"date":"2010-05-27","series":"CL11","value":80.2}
{"date":"2010-05-27","series":"CL12","value":80.46}
{"date":"2010-05-27","series":"CL13","value":80.69}
{"date":"2010-05-27","series":"CL14","value":80.88}
{"date":"2010-05-27","series":"CL15","value":81.07}
{"date":"2010-05-27","series":"CL16","value":81.27}
{"date":"2010-05-27","series":"CL17","value":81.5}
{"date":"2010-05-27","series":"CL18","value":81.75}
{"date":"2010-05-27","series":"CL19","value":81.8}
{"date":"2010-05-27","series":"CL20","value":81.88}
{"date":"2010-05-27","series":"CL21","value":81.98}
{"date":"2010-05-27","series":"CL22","value":82.09}
{"date":"2010-05-27","series":"CL23","value":82.21}
{"date":"2010-05-27","series":"CL24","value":82.34}
{"date":"2010-05-27","series":"CL25","value":82.49}
{"date":"2010-05-27","series":"CL26","value":82.65}
{"date":"2010-05-27","series":"CL27","value":82.82}
{"date":"2010-05-27","series":"CL28","value":83}
{"date":"2010-05-27","series":"CL29","value":83.19}
{"date":"2010-05-27","series":"CL30","value":83.39}
{"date":"2010-05-27","series":"CL31","value":83.48}
{"date":"2010-05-27","series":"CL32","value":83.57}
{"date":"2010-05-27","series":"CL33","value":83.66}
{"date":"2010-05-27","series":"CL34","value":83.76}
{"date":"2010-05-27","series":"CL35","value":83.86}
{"date":"2010-05-27","series":"CL36","value":83.96}
{"date":"2010-05-27","series":"NG01","value":4.294}
{"date":"2010-05-27","series":"NG02","value":4.368}
{"date":"2010-05-27","series":"NG03","value":4.422}
{"date":"2010-05-27","series":"NG04","value":4.527}
{"date":"2010-05-27","series":"NG05","value":4.876}
{"date":"2010-05-27","series":"NG06","value":5.227}
{"date":"2010-05-27","series":"NG07","value":5.441}
{"date":"2010-05-27","series":"NG08","value":5.412}
{"date":"2010-05-27","series":"NG09","value":5.31}
{"date":"2010-05-27","series":"NG10","value":5.121}
{"date":"2010-05-27","series":"NG11","value":5.145}
{"date":"2010-05-27","series":"NG12","value":5.197}
{"date":"2010-05-27","series":"NG13","value":5.261}
{"date":"2010-05-27","series":"NG14","value":5.313}
{"date":"2010-05-27","series":"NG15","value":5.344}
{"date":"2010-05-27","series":"NG16","value":5.439}
{"date":"2010-05-27","series":"NG17","value":5.696}
{"date":"2010-05-27","series":"NG18","value":5.986}
{"date":"2010-05-27","series":"NG19","value":6.186}
{"date":"2010-05-27","series":"NG20","value":6.131}
{"date":"2010-05-27","series":"NG21","value":5.963}
{"date":"2010-05-27","series":"NG22","value":5.508}
{"date":"2010-05-27","series":"NG23","value":5.513}
{"date":"2010-05-27","series":"NG24","value":5.55}
{"date":"2010-05-27","series":"NG25","value":5.611}
{"date":"2010-05-27","series":"NG26","value":5.661}
{"date":"2010-05-27","series":"NG27","value":5.691}
{"date":"2010-05-27","series":"NG28","value":5.786}
{"date":"2010-05-27","series":"NG29","value":6.024}
{"date":"2010-05-27","series":"NG30","value":6.286}
{"date":"2010-05-27","series":"NG31","value":6.486}
{"date":"2010-05-27","series":"NG32","value":6.431}
{"date":"2010-05-27","series":"NG33","value":6.241}
{"date":"2010-05-27","series":"NG34","value":5.761}
{"date":"2010-05-27","series":"NG35","value":5.746}
{"date":"2010-05-27","series":"NG36","value":5.788}
{"date":"2010-05-28","series":"CL01","value":73.97}
{"date":"2010-05-28","series":"CL02","value":75.16}
{"date":"2010-05-28","series":"CL03","value":76.12}
{"date":"2010-05-28","series":"CL04","value":76.88}
{"date":"2010-05-28","series":"CL05","value":77.58}
{"date":"2010-05-28","series":"CL06","value":78.24}
{"date":"2010-05-28","series":"CL07","value":78.69}
{"date":"2010-05-28","series":"CL08","value":79.1}
{"date":"2010-05-28","series":"CL09","value":79.48}
{"date":"2010-05-28","series":"CL10","value":79.83}
{"date":"2010-05-28","series":"CL11","value":80.15}
{"date":"2010-05-28","series":"CL12","value":80.44}
{"date":"2010-05-28","series":"CL13","value":80.69}
{"date":"2010-05-28","series":"CL14","value":80.91}
{"date":"2010-05-28","series":"CL15","value":81.11}
{"date":"2010-05-28","series":"CL16","value":81.32}
{"date":"2010-05-28","series":"CL17","value":81.57}
{"date":"2010-05-28","series":"CL18","value":81.83}
{"date":"2010-05-28","series":"CL19","value":81.89}
{"date":"2010-05-28","series":"CL20","value":81.96}
{"date":"2010-05-28","series":"CL21","value":82.06}
{"date":"2010-05-28","series":"CL22","value":82.17}
{"date":"2010-05-28","series":"CL23","value":82.29}
{"date":"2010-05-28","series":"CL24","value":82.42}
{"date":"2010-05-28","series":"CL25","value":82.57}
{"date":"2010-05-28","series":"CL26","value":82.74}
{"date":"2010-05-28","series":"CL27","value":82.91}
{"date":"2010-05-28","series":"CL28","value":83.1}
{"date":"2010-05-28","series":"CL29","value":83.29}
{"date":"2010-05-28","series":"CL30","value":83.49}
{"date":"2010-05-28","series":"CL31","value":83.57}
{"date":"2010-05-28","series":"CL32","value":83.65}
{"date":"2010-05-28","series":"CL33","value":83.74}
{"date":"2010-05-28","series":"CL34","value":83.83}
{"date":"2010-05-28","series":"CL35","value":83.92}
{"date":"2010-05-28","series":"CL36","value":84.02}
{"date":"2010-05-28","series":"NG01","value":4.341}
{"date":"2010-05-28","series":"NG02","value":4.409}
{"date":"2010-05-28","series":"NG03","value":4.464}
{"date":"2010-05-28","series":"NG04","value":4.572}
{"date":"2010-05-28","series":"NG05","value":4.915}
{"date":"2010-05-28","series":"NG06","value":5.257}
{"date":"2010-05-28","series":"NG07","value":5.467}
{"date":"2010-05-28","series":"NG08","value":5.438}
{"date":"2010-05-28","series":"NG09","value":5.336}
{"date":"2010-05-28","series":"NG10","value":5.151}
{"date":"2010-05-28","series":"NG11","value":5.172}
{"date":"2010-05-28","series":"NG12","value":5.226}
{"date":"2010-05-28","series":"NG13","value":5.287}
{"date":"2010-05-28","series":"NG14","value":5.337}
{"date":"2010-05-28","series":"NG15","value":5.367}
{"date":"2010-05-28","series":"NG16","value":5.461}
{"date":"2010-05-28","series":"NG17","value":5.713}
{"date":"2010-05-28","series":"NG18","value":5.999}
{"date":"2010-05-28","series":"NG19","value":6.199}
{"date":"2010-05-28","series":"NG20","value":6.144}
{"date":"2010-05-28","series":"NG21","value":5.976}
{"date":"2010-05-28","series":"NG22","value":5.511}
{"date":"2010-05-28","series":"NG23","value":5.516}
{"date":"2010-05-28","series":"NG24","value":5.553}
{"date":"2010-05-28","series":"NG25","value":5.614}
{"date":"2010-05-28","series":"NG26","value":5.664}
{"date":"2010-05-28","series":"NG27","value":5.694}
{"date":"2010-05-28","series":"NG28","value":5.789}
{"date":"2010-05-28","series":"NG29","value":6.027}
{"date":"2010-05-28","series":"NG30","value":6.287}
{"date":"2010-05-28","series":"NG31","value":6.487}
{"date":"2010-05-28","series":"NG32","value":6.432}
{"date":"2010-05-28","series":"NG33","value":6.242}
{"date":"2010-05-28","series":"NG34","value":5.757}
{"date":"2010-05-28","series":"NG35","value":5.742}
{"date":"2010-05-28","series":"NG36","value":5.784}
{"date":"2010-06-01","series":"CL01","value":72.58}
{"date":"2010-06-01","series":"CL02","value":73.9}
{"date":"2010-06-01","series":"CL03","value":74.9}
{"date":"2010-06-01","series":"CL04","value":75.71}
{"date":"2010-06-01","series":"CL05","value":76.45}
{"date":"2010-06-01","series":"CL06","value":77.15}
{"date":"2010-06-01","series":"CL07","value":77.65}
{"date":"2010-06-01","series":"CL08","value":78.1}
{"date":"2010-06-01","series":"CL09","value":78.52}
{"date":"2010-06-01","series":"CL10","value":78.91}
{"date":"2010-06-01","series":"CL11","value":79.27}
{"date":"2010-06-01","series":"CL12","value":79.6}
{"date":"2010-06-01","series":"CL13","value":79.89}
{"date":"2010-06-01","series":"CL14","value":80.14}
{"date":"2010-06-01","series":"CL15","value":80.36}
{"date":"2010-06-01","series":"CL16","value":80.58}
{"date":"2010-06-01","series":"CL17","value":80.83}
{"date":"2010-06-01","series":"CL18","value":81.1}
{"date":"2010-06-01","series":"CL19","value":81.18}
{"date":"2010-06-01","series":"CL20","value":81.28}
{"date":"2010-06-01","series":"CL21","value":81.4}
{"date":"2010-06-01","series":"CL22","value":81.53}
{"date":"2010-06-01","series":"CL23","value":81.67}
{"date":"2010-06-01","series":"CL24","value":81.82}
{"date":"2010-06-01","series":"CL25","value":81.99}
{"date":"2010-06-01","series":"CL26","value":82.18}
{"date":"2010-06-01","series":"CL27","value":82.37}
{"date":"2010-06-01","series":"CL28","value":82.57}
{"date":"2010-06-01","series":"CL29","value":82.78}
{"date":"2010-06-01","series":"CL30","value":83}
{"date":"2010-06-01","series":"CL31","value":83.08}
{"date":"2010-06-01","series":"CL32","value":83.16}
{"date":"2010-06-01","series":"CL33","value":83.25}
{"date":"2010-06-01","series":"CL34","value":83.34}
{"date":"2010-06-01","series":"CL35","value":83.43}
{"date":"2010-06-01","series":"CL36","value":83.53}
{"date":"2010-06-01","series":"NG01","value":4.248}
{"date":"2010-06-01","series":"NG02","value":4.316}
{"date":"2010-06-01","series":"NG03","value":4.371}
{"date":"2010-06-01","series":"NG04","value":4.476}
{"date":"2010-06-01","series":"NG05","value":4.817}
{"date":"2010-06-01","series":"NG06","value":5.161}
{"date":"2010-06-01","series":"NG07","value":5.367}
{"date":"2010-06-01","series":"NG08","value":5.335}
{"date":"2010-06-01","series":"NG09","value":5.232}
{"date":"2010-06-01","series":"NG10","value":5.042}
{"date":"2010-06-01","series":"NG11","value":5.063}
{"date":"2010-06-01","series":"NG12","value":5.115}
{"date":"2010-06-01","series":"NG13","value":5.174}
{"date":"2010-06-01","series":"NG14","value":5.222}
{"date":"2010-06-01","series":"NG15","value":5.249}
{"date":"2010-06-01","series":"NG16","value":5.341}
{"date":"2010-06-01","series":"NG17","value":5.584}
{"date":"2010-06-01","series":"NG18","value":5.866}
{"date":"2010-06-01","series":"NG19","value":6.066}
{"date":"2010-06-01","series":"NG20","value":6.011}
{"date":"2010-06-01","series":"NG21","value":5.843}
{"date":"2010-06-01","series":"NG22","value":5.393}
{"date":"2010-06-01","series":"NG23","value":5.398}
{"date":"2010-06-01","series":"NG24","value":5.435}
{"date":"2010-06-01","series":"NG25","value":5.496}
{"date":"2010-06-01","series":"NG26","value":5.546}
{"date":"2010-06-01","series":"NG27","value":5.576}
{"date":"2010-06-01","series":"NG28","value":5.671}
{"date":"2010-06-01","series":"NG29","value":5.907}
{"date":"2010-06-01","series":"NG30","value":6.165}
{"date":"2010-06-01","series":"NG31","value":6.365}
{"date":"2010-06-01","series":"NG32","value":6.31}
{"date":"2010-06-01","series":"NG33","value":6.12}
{"date":"2010-06-01","series":"NG34","value":5.635}
{"date":"2010-06-01","series":"NG35","value":5.62}
{"date":"2010-06-01","series":"NG36","value":5.662}
{"date":"2010-06-02","series":"CL01","value":72.86}
{"date":"2010-06-02","series":"CL02","value":74.5}
{"date":"2010-06-02","series":"CL03","value":75.76}
{"date":"2010-06-02","series":"CL04","value":76.67}
{"date":"2010-06-02","series":"CL05","value":77.45}
{"date":"2010-06-02","series":"CL06","value":78.16}
{"date":"2010-06-02","series":"CL07","value":78.68}
{"date":"2010-06-02","series":"CL08","value":79.17}
{"date":"2010-06-02","series":"CL09","value":79.63}
{"date":"2010-06-02","series":"CL10","value":80.05}
{"date":"2010-06-02","series":"CL11","value":80.45}
{"date":"2010-06-02","series":"CL12","value":80.81}
{"date":"2010-06-02","series":"CL13","value":81.13}
{"date":"2010-06-02","series":"CL14","value":81.39}
{"date":"2010-06-02","series":"CL15","value":81.61}
{"date":"2010-06-02","series":"CL16","value":81.82}
{"date":"2010-06-02","series":"CL17","value":82.06}
{"date":"2010-06-02","series":"CL18","value":82.32}
{"date":"2010-06-02","series":"CL19","value":82.4}
{"date":"2010-06-02","series":"CL20","value":82.51}
{"date":"2010-06-02","series":"CL21","value":82.64}
{"date":"2010-06-02","series":"CL22","value":82.78}
{"date":"2010-06-02","series":"CL23","value":82.93}
{"date":"2010-06-02","series":"CL24","value":83.09}
{"date":"2010-06-02","series":"CL25","value":83.28}
{"date":"2010-06-02","series":"CL26","value":83.48}
{"date":"2010-06-02","series":"CL27","value":83.68}
{"date":"2010-06-02","series":"CL28","value":83.89}
{"date":"2010-06-02","series":"CL29","value":84.11}
{"date":"2010-06-02","series":"CL30","value":84.34}
{"date":"2010-06-02","series":"CL31","value":84.43}
{"date":"2010-06-02","series":"CL32","value":84.52}
{"date":"2010-06-02","series":"CL33","value":84.61}
{"date":"2010-06-02","series":"CL34","value":84.7}
{"date":"2010-06-02","series":"CL35","value":84.79}
{"date":"2010-06-02","series":"CL36","value":84.89}
{"date":"2010-06-02","series":"NG01","value":4.424}
{"date":"2010-06-02","series":"NG02","value":4.484}
{"date":"2010-06-02","series":"NG03","value":4.531}
{"date":"2010-06-02","series":"NG04","value":4.631}
{"date":"2010-06-02","series":"NG05","value":4.968}
{"date":"2010-06-02","series":"NG06","value":5.312}
{"date":"2010-06-02","series":"NG07","value":5.506}
{"date":"2010-06-02","series":"NG08","value":5.471}
{"date":"2010-06-02","series":"NG09","value":5.366}
{"date":"2010-06-02","series":"NG10","value":5.168}
{"date":"2010-06-02","series":"NG11","value":5.184}
{"date":"2010-06-02","series":"NG12","value":5.235}
{"date":"2010-06-02","series":"NG13","value":5.293}
{"date":"2010-06-02","series":"NG14","value":5.341}
{"date":"2010-06-02","series":"NG15","value":5.368}
{"date":"2010-06-02","series":"NG16","value":5.46}
{"date":"2010-06-02","series":"NG17","value":5.703}
{"date":"2010-06-02","series":"NG18","value":5.978}
{"date":"2010-06-02","series":"NG19","value":6.176}
{"date":"2010-06-02","series":"NG20","value":6.118}
{"date":"2010-06-02","series":"NG21","value":5.95}
{"date":"2010-06-02","series":"NG22","value":5.492}
{"date":"2010-06-02","series":"NG23","value":5.497}
{"date":"2010-06-02","series":"NG24","value":5.532}
{"date":"2010-06-02","series":"NG25","value":5.592}
{"date":"2010-06-02","series":"NG26","value":5.642}
{"date":"2010-06-02","series":"NG27","value":5.672}
{"date":"2010-06-02","series":"NG28","value":5.766}
{"date":"2010-06-02","series":"NG29","value":5.999}
{"date":"2010-06-02","series":"NG30","value":6.253}
{"date":"2010-06-02","series":"NG31","value":6.451}
{"date":"2010-06-02","series":"NG32","value":6.395}
{"date":"2010-06-02","series":"NG33","value":6.205}
{"date":"2010-06-02","series":"NG34","value":5.715}
{"date":"2010-06-02","series":"NG35","value":5.7}
{"date":"2010-06-02","series":"NG36","value":5.742}
{"date":"2010-06-03","series":"CL01","value":74.61}
{"date":"2010-06-03","series":"CL02","value":76.05}
{"date":"2010-06-03","series":"CL03","value":77.11}
{"date":"2010-06-03","series":"CL04","value":77.99}
{"date":"2010-06-03","series":"CL05","value":78.8}
{"date":"2010-06-03","series":"CL06","value":79.54}
{"date":"2010-06-03","series":"CL07","value":80.09}
{"date":"2010-06-03","series":"CL08","value":80.6}
{"date":"2010-06-03","series":"CL09","value":81.08}
{"date":"2010-06-03","series":"CL10","value":81.52}
{"date":"2010-06-03","series":"CL11","value":81.92}
{"date":"2010-06-03","series":"CL12","value":82.29}
{"date":"2010-06-03","series":"CL13","value":82.62}
{"date":"2010-06-03","series":"CL14","value":82.85}
{"date":"2010-06-03","series":"CL15","value":83.03}
{"date":"2010-06-03","series":"CL16","value":83.2}
{"date":"2010-06-03","series":"CL17","value":83.4}
{"date":"2010-06-03","series":"CL18","value":83.63}
{"date":"2010-06-03","series":"CL19","value":83.7}
{"date":"2010-06-03","series":"CL20","value":83.8}
{"date":"2010-06-03","series":"CL21","value":83.92}
{"date":"2010-06-03","series":"CL22","value":84.05}
{"date":"2010-06-03","series":"CL23","value":84.2}
{"date":"2010-06-03","series":"CL24","value":84.36}
{"date":"2010-06-03","series":"CL25","value":84.54}
{"date":"2010-06-03","series":"CL26","value":84.73}
{"date":"2010-06-03","series":"CL27","value":84.93}
{"date":"2010-06-03","series":"CL28","value":85.13}
{"date":"2010-06-03","series":"CL29","value":85.34}
{"date":"2010-06-03","series":"CL30","value":85.57}
{"date":"2010-06-03","series":"CL31","value":85.65}
{"date":"2010-06-03","series":"CL32","value":85.73}
{"date":"2010-06-03","series":"CL33","value":85.81}
{"date":"2010-06-03","series":"CL34","value":85.89}
{"date":"2010-06-03","series":"CL35","value":85.97}
{"date":"2010-06-03","series":"CL36","value":86.06}
{"date":"2010-06-03","series":"NG01","value":4.69}
{"date":"2010-06-03","series":"NG02","value":4.735}
{"date":"2010-06-03","series":"NG03","value":4.765}
{"date":"2010-06-03","series":"NG04","value":4.841}
{"date":"2010-06-03","series":"NG05","value":5.138}
{"date":"2010-06-03","series":"NG06","value":5.447}
{"date":"2010-06-03","series":"NG07","value":5.639}
{"date":"2010-06-03","series":"NG08","value":5.604}
{"date":"2010-06-03","series":"NG09","value":5.489}
{"date":"2010-06-03","series":"NG10","value":5.281}
{"date":"2010-06-03","series":"NG11","value":5.296}
{"date":"2010-06-03","series":"NG12","value":5.346}
{"date":"2010-06-03","series":"NG13","value":5.403}
{"date":"2010-06-03","series":"NG14","value":5.449}
{"date":"2010-06-03","series":"NG15","value":5.475}
{"date":"2010-06-03","series":"NG16","value":5.566}
{"date":"2010-06-03","series":"NG17","value":5.799}
{"date":"2010-06-03","series":"NG18","value":6.067}
{"date":"2010-06-03","series":"NG19","value":6.256}
{"date":"2010-06-03","series":"NG20","value":6.194}
{"date":"2010-06-03","series":"NG21","value":6.021}
{"date":"2010-06-03","series":"NG22","value":5.558}
{"date":"2010-06-03","series":"NG23","value":5.562}
{"date":"2010-06-03","series":"NG24","value":5.595}
{"date":"2010-06-03","series":"NG25","value":5.655}
{"date":"2010-06-03","series":"NG26","value":5.705}
{"date":"2010-06-03","series":"NG27","value":5.735}
{"date":"2010-06-03","series":"NG28","value":5.828}
{"date":"2010-06-03","series":"NG29","value":6.058}
{"date":"2010-06-03","series":"NG30","value":6.308}
{"date":"2010-06-03","series":"NG31","value":6.503}
{"date":"2010-06-03","series":"NG32","value":6.443}
{"date":"2010-06-03","series":"NG33","value":6.248}
{"date":"2010-06-03","series":"NG34","value":5.753}
{"date":"2010-06-03","series":"NG35","value":5.738}
{"date":"2010-06-03","series":"NG36","value":5.78}
{"date":"2010-06-04","series":"CL01","value":71.51}
{"date":"2010-06-04","series":"CL02","value":72.8}
{"date":"2010-06-04","series":"CL03","value":73.77}
{"date":"2010-06-04","series":"CL04","value":74.64}
{"date":"2010-06-04","series":"CL05","value":75.43}
{"date":"2010-06-04","series":"CL06","value":76.17}
{"date":"2010-06-04","series":"CL07","value":76.71}
{"date":"2010-06-04","series":"CL08","value":77.23}
{"date":"2010-06-04","series":"CL09","value":77.72}
{"date":"2010-06-04","series":"CL10","value":78.18}
{"date":"2010-06-04","series":"CL11","value":78.6}
{"date":"2010-06-04","series":"CL12","value":78.99}
{"date":"2010-06-04","series":"CL13","value":79.34}
{"date":"2010-06-04","series":"CL14","value":79.6}
{"date":"2010-06-04","series":"CL15","value":79.8}
{"date":"2010-06-04","series":"CL16","value":79.99}
{"date":"2010-06-04","series":"CL17","value":80.19}
{"date":"2010-06-04","series":"CL18","value":80.42}
{"date":"2010-06-04","series":"CL19","value":80.5}
{"date":"2010-06-04","series":"CL20","value":80.62}
{"date":"2010-06-04","series":"CL21","value":80.76}
{"date":"2010-06-04","series":"CL22","value":80.91}
{"date":"2010-06-04","series":"CL23","value":81.08}
{"date":"2010-06-04","series":"CL24","value":81.26}
{"date":"2010-06-04","series":"CL25","value":81.46}
{"date":"2010-06-04","series":"CL26","value":81.67}
{"date":"2010-06-04","series":"CL27","value":81.88}
{"date":"2010-06-04","series":"CL28","value":82.1}
{"date":"2010-06-04","series":"CL29","value":82.33}
{"date":"2010-06-04","series":"CL30","value":82.57}
{"date":"2010-06-04","series":"CL31","value":82.66}
{"date":"2010-06-04","series":"CL32","value":82.75}
{"date":"2010-06-04","series":"CL33","value":82.85}
{"date":"2010-06-04","series":"CL34","value":82.95}
{"date":"2010-06-04","series":"CL35","value":83.05}
{"date":"2010-06-04","series":"CL36","value":83.15}
{"date":"2010-06-04","series":"NG01","value":4.797}
{"date":"2010-06-04","series":"NG02","value":4.842}
{"date":"2010-06-04","series":"NG03","value":4.863}
{"date":"2010-06-04","series":"NG04","value":4.94}
{"date":"2010-06-04","series":"NG05","value":5.202}
{"date":"2010-06-04","series":"NG06","value":5.49}
{"date":"2010-06-04","series":"NG07","value":5.664}
{"date":"2010-06-04","series":"NG08","value":5.618}
{"date":"2010-06-04","series":"NG09","value":5.491}
{"date":"2010-06-04","series":"NG10","value":5.264}
{"date":"2010-06-04","series":"NG11","value":5.282}
{"date":"2010-06-04","series":"NG12","value":5.329}
{"date":"2010-06-04","series":"NG13","value":5.384}
{"date":"2010-06-04","series":"NG14","value":5.43}
{"date":"2010-06-04","series":"NG15","value":5.457}
{"date":"2010-06-04","series":"NG16","value":5.544}
{"date":"2010-06-04","series":"NG17","value":5.767}
{"date":"2010-06-04","series":"NG18","value":6.025}
{"date":"2010-06-04","series":"NG19","value":6.205}
{"date":"2010-06-04","series":"NG20","value":6.14}
{"date":"2010-06-04","series":"NG21","value":5.965}
{"date":"2010-06-04","series":"NG22","value":5.507}
{"date":"2010-06-04","series":"NG23","value":5.511}
{"date":"2010-06-04","series":"NG24","value":5.544}
{"date":"2010-06-04","series":"NG25","value":5.604}
{"date":"2010-06-04","series":"NG26","value":5.654}
{"date":"2010-06-04","series":"NG27","value":5.684}
{"date":"2010-06-04","series":"NG28","value":5.777}
{"date":"2010-06-04","series":"NG29","value":6.002}
{"date":"2010-06-04","series":"NG30","value":6.247}
{"date":"2010-06-04","series":"NG31","value":6.437}
{"date":"2010-06-04","series":"NG32","value":6.377}
{"date":"2010-06-04","series":"NG33","value":6.182}
{"date":"2010-06-04","series":"NG34","value":5.692}
{"date":"2010-06-04","series":"NG35","value":5.677}
{"date":"2010-06-04","series":"NG36","value":5.719}
{"date":"2010-06-07","series":"CL01","value":71.44}
{"date":"2010-06-07","series":"CL02","value":72.77}
{"date":"2010-06-07","series":"CL03","value":73.85}
{"date":"2010-06-07","series":"CL04","value":74.78}
{"date":"2010-06-07","series":"CL05","value":75.6}
{"date":"2010-06-07","series":"CL06","value":76.35}
{"date":"2010-06-07","series":"CL07","value":76.93}
{"date":"2010-06-07","series":"CL08","value":77.49}
{"date":"2010-06-07","series":"CL09","value":78.01}
{"date":"2010-06-07","series":"CL10","value":78.5}
{"date":"2010-06-07","series":"CL11","value":78.96}
{"date":"2010-06-07","series":"CL12","value":79.38}
{"date":"2010-06-07","series":"CL13","value":79.76}
{"date":"2010-06-07","series":"CL14","value":80.02}
{"date":"2010-06-07","series":"CL15","value":80.22}
{"date":"2010-06-07","series":"CL16","value":80.41}
{"date":"2010-06-07","series":"CL17","value":80.61}
{"date":"2010-06-07","series":"CL18","value":80.84}
{"date":"2010-06-07","series":"CL19","value":80.93}
{"date":"2010-06-07","series":"CL20","value":81.06}
{"date":"2010-06-07","series":"CL21","value":81.22}
{"date":"2010-06-07","series":"CL22","value":81.4}
{"date":"2010-06-07","series":"CL23","value":81.6}
{"date":"2010-06-07","series":"CL24","value":81.82}
{"date":"2010-06-07","series":"CL25","value":82.04}
{"date":"2010-06-07","series":"CL26","value":82.26}
{"date":"2010-06-07","series":"CL27","value":82.49}
{"date":"2010-06-07","series":"CL28","value":82.73}
{"date":"2010-06-07","series":"CL29","value":82.98}
{"date":"2010-06-07","series":"CL30","value":83.24}
{"date":"2010-06-07","series":"CL31","value":83.36}
{"date":"2010-06-07","series":"CL32","value":83.48}
{"date":"2010-06-07","series":"CL33","value":83.6}
{"date":"2010-06-07","series":"CL34","value":83.72}
{"date":"2010-06-07","series":"CL35","value":83.84}
{"date":"2010-06-07","series":"CL36","value":83.96}
{"date":"2010-06-07","series":"NG01","value":4.916}
{"date":"2010-06-07","series":"NG02","value":4.968}
{"date":"2010-06-07","series":"NG03","value":5.006}
{"date":"2010-06-07","series":"NG04","value":5.084}
{"date":"2010-06-07","series":"NG05","value":5.336}
{"date":"2010-06-07","series":"NG06","value":5.605}
{"date":"2010-06-07","series":"NG07","value":5.781}
{"date":"2010-06-07","series":"NG08","value":5.736}
{"date":"2010-06-07","series":"NG09","value":5.609}
{"date":"2010-06-07","series":"NG10","value":5.369}
{"date":"2010-06-07","series":"NG11","value":5.384}
{"date":"2010-06-07","series":"NG12","value":5.431}
{"date":"2010-06-07","series":"NG13","value":5.485}
{"date":"2010-06-07","series":"NG14","value":5.53}
{"date":"2010-06-07","series":"NG15","value":5.558}
{"date":"2010-06-07","series":"NG16","value":5.644}
{"date":"2010-06-07","series":"NG17","value":5.859}
{"date":"2010-06-07","series":"NG18","value":6.106}
{"date":"2010-06-07","series":"NG19","value":6.281}
{"date":"2010-06-07","series":"NG20","value":6.216}
{"date":"2010-06-07","series":"NG21","value":6.041}
{"date":"2010-06-07","series":"NG22","value":5.561}
{"date":"2010-06-07","series":"NG23","value":5.565}
{"date":"2010-06-07","series":"NG24","value":5.598}
{"date":"2010-06-07","series":"NG25","value":5.658}
{"date":"2010-06-07","series":"NG26","value":5.708}
{"date":"2010-06-07","series":"NG27","value":5.738}
{"date":"2010-06-07","series":"NG28","value":5.831}
{"date":"2010-06-07","series":"NG29","value":6.049}
{"date":"2010-06-07","series":"NG30","value":6.284}
{"date":"2010-06-07","series":"NG31","value":6.469}
{"date":"2010-06-07","series":"NG32","value":6.409}
{"date":"2010-06-07","series":"NG33","value":6.214}
{"date":"2010-06-07","series":"NG34","value":5.714}
{"date":"2010-06-07","series":"NG35","value":5.699}
{"date":"2010-06-07","series":"NG36","value":5.741}
{"date":"2010-06-08","series":"CL01","value":71.99}
{"date":"2010-06-08","series":"CL02","value":73.06}
{"date":"2010-06-08","series":"CL03","value":73.98}
{"date":"2010-06-08","series":"CL04","value":74.78}
{"date":"2010-06-08","series":"CL05","value":75.53}
{"date":"2010-06-08","series":"CL06","value":76.22}
{"date":"2010-06-08","series":"CL07","value":76.77}
{"date":"2010-06-08","series":"CL08","value":77.29}
{"date":"2010-06-08","series":"CL09","value":77.79}
{"date":"2010-06-08","series":"CL10","value":78.27}
{"date":"2010-06-08","series":"CL11","value":78.72}
{"date":"2010-06-08","series":"CL12","value":79.12}
{"date":"2010-06-08","series":"CL13","value":79.48}
{"date":"2010-06-08","series":"CL14","value":79.73}
{"date":"2010-06-08","series":"CL15","value":79.93}
{"date":"2010-06-08","series":"CL16","value":80.11}
{"date":"2010-06-08","series":"CL17","value":80.3}
{"date":"2010-06-08","series":"CL18","value":80.52}
{"date":"2010-06-08","series":"CL19","value":80.61}
{"date":"2010-06-08","series":"CL20","value":80.75}
{"date":"2010-06-08","series":"CL21","value":80.93}
{"date":"2010-06-08","series":"CL22","value":81.12}
{"date":"2010-06-08","series":"CL23","value":81.34}
{"date":"2010-06-08","series":"CL24","value":81.57}
{"date":"2010-06-08","series":"CL25","value":81.8}
{"date":"2010-06-08","series":"CL26","value":82.03}
{"date":"2010-06-08","series":"CL27","value":82.26}
{"date":"2010-06-08","series":"CL28","value":82.51}
{"date":"2010-06-08","series":"CL29","value":82.77}
{"date":"2010-06-08","series":"CL30","value":83.04}
{"date":"2010-06-08","series":"CL31","value":83.16}
{"date":"2010-06-08","series":"CL32","value":83.29}
{"date":"2010-06-08","series":"CL33","value":83.42}
{"date":"2010-06-08","series":"CL34","value":83.55}
{"date":"2010-06-08","series":"CL35","value":83.68}
{"date":"2010-06-08","series":"CL36","value":83.81}
{"date":"2010-06-08","series":"NG01","value":4.808}
{"date":"2010-06-08","series":"NG02","value":4.865}
{"date":"2010-06-08","series":"NG03","value":4.917}
{"date":"2010-06-08","series":"NG04","value":5}
{"date":"2010-06-08","series":"NG05","value":5.246}
{"date":"2010-06-08","series":"NG06","value":5.521}
{"date":"2010-06-08","series":"NG07","value":5.699}
{"date":"2010-06-08","series":"NG08","value":5.655}
{"date":"2010-06-08","series":"NG09","value":5.53}
{"date":"2010-06-08","series":"NG10","value":5.292}
{"date":"2010-06-08","series":"NG11","value":5.307}
{"date":"2010-06-08","series":"NG12","value":5.352}
{"date":"2010-06-08","series":"NG13","value":5.405}
{"date":"2010-06-08","series":"NG14","value":5.45}
{"date":"2010-06-08","series":"NG15","value":5.478}
{"date":"2010-06-08","series":"NG16","value":5.564}
{"date":"2010-06-08","series":"NG17","value":5.782}
{"date":"2010-06-08","series":"NG18","value":6.029}
{"date":"2010-06-08","series":"NG19","value":6.204}
{"date":"2010-06-08","series":"NG20","value":6.139}
{"date":"2010-06-08","series":"NG21","value":5.964}
{"date":"2010-06-08","series":"NG22","value":5.494}
{"date":"2010-06-08","series":"NG23","value":5.498}
{"date":"2010-06-08","series":"NG24","value":5.531}
{"date":"2010-06-08","series":"NG25","value":5.591}
{"date":"2010-06-08","series":"NG26","value":5.641}
{"date":"2010-06-08","series":"NG27","value":5.671}
{"date":"2010-06-08","series":"NG28","value":5.764}
{"date":"2010-06-08","series":"NG29","value":5.974}
{"date":"2010-06-08","series":"NG30","value":6.209}
{"date":"2010-06-08","series":"NG31","value":6.394}
{"date":"2010-06-08","series":"NG32","value":6.334}
{"date":"2010-06-08","series":"NG33","value":6.144}
{"date":"2010-06-08","series":"NG34","value":5.654}
{"date":"2010-06-08","series":"NG35","value":5.639}
{"date":"2010-06-08","series":"NG36","value":5.681}
{"date":"2010-06-09","series":"CL01","value":74.38}
{"date":"2010-06-09","series":"CL02","value":75.44}
{"date":"2010-06-09","series":"CL03","value":76.33}
{"date":"2010-06-09","series":"CL04","value":77.03}
{"date":"2010-06-09","series":"CL05","value":77.65}
{"date":"2010-06-09","series":"CL06","value":78.21}
{"date":"2010-06-09","series":"CL07","value":78.67}
{"date":"2010-06-09","series":"CL08","value":79.13}
{"date":"2010-06-09","series":"CL09","value":79.58}
{"date":"2010-06-09","series":"CL10","value":80.01}
{"date":"2010-06-09","series":"CL11","value":80.43}
{"date":"2010-06-09","series":"CL12","value":80.81}
{"date":"2010-06-09","series":"CL13","value":81.14}
{"date":"2010-06-09","series":"CL14","value":81.36}
{"date":"2010-06-09","series":"CL15","value":81.54}
{"date":"2010-06-09","series":"CL16","value":81.7}
{"date":"2010-06-09","series":"CL17","value":81.87}
{"date":"2010-06-09","series":"CL18","value":82.07}
{"date":"2010-06-09","series":"CL19","value":82.15}
{"date":"2010-06-09","series":"CL20","value":82.28}
{"date":"2010-06-09","series":"CL21","value":82.45}
{"date":"2010-06-09","series":"CL22","value":82.63}
{"date":"2010-06-09","series":"CL23","value":82.84}
{"date":"2010-06-09","series":"CL24","value":83.05}
{"date":"2010-06-09","series":"CL25","value":83.27}
{"date":"2010-06-09","series":"CL26","value":83.49}
{"date":"2010-06-09","series":"CL27","value":83.71}
{"date":"2010-06-09","series":"CL28","value":83.94}
{"date":"2010-06-09","series":"CL29","value":84.19}
{"date":"2010-06-09","series":"CL30","value":84.45}
{"date":"2010-06-09","series":"CL31","value":84.55}
{"date":"2010-06-09","series":"CL32","value":84.65}
{"date":"2010-06-09","series":"CL33","value":84.75}
{"date":"2010-06-09","series":"CL34","value":84.85}
{"date":"2010-06-09","series":"CL35","value":84.95}
{"date":"2010-06-09","series":"CL36","value":85.05}
{"date":"2010-06-09","series":"NG01","value":4.677}
{"date":"2010-06-09","series":"NG02","value":4.736}
{"date":"2010-06-09","series":"NG03","value":4.792}
{"date":"2010-06-09","series":"NG04","value":4.875}
{"date":"2010-06-09","series":"NG05","value":5.164}
{"date":"2010-06-09","series":"NG06","value":5.474}
{"date":"2010-06-09","series":"NG07","value":5.655}
{"date":"2010-06-09","series":"NG08","value":5.612}
{"date":"2010-06-09","series":"NG09","value":5.494}
{"date":"2010-06-09","series":"NG10","value":5.269}
{"date":"2010-06-09","series":"NG11","value":5.285}
{"date":"2010-06-09","series":"NG12","value":5.329}
{"date":"2010-06-09","series":"NG13","value":5.384}
{"date":"2010-06-09","series":"NG14","value":5.428}
{"date":"2010-06-09","series":"NG15","value":5.457}
{"date":"2010-06-09","series":"NG16","value":5.544}
{"date":"2010-06-09","series":"NG17","value":5.767}
{"date":"2010-06-09","series":"NG18","value":6.017}
{"date":"2010-06-09","series":"NG19","value":6.197}
{"date":"2010-06-09","series":"NG20","value":6.132}
{"date":"2010-06-09","series":"NG21","value":5.962}
{"date":"2010-06-09","series":"NG22","value":5.507}
{"date":"2010-06-09","series":"NG23","value":5.511}
{"date":"2010-06-09","series":"NG24","value":5.544}
{"date":"2010-06-09","series":"NG25","value":5.604}
{"date":"2010-06-09","series":"NG26","value":5.649}
{"date":"2010-06-09","series":"NG27","value":5.674}
{"date":"2010-06-09","series":"NG28","value":5.767}
{"date":"2010-06-09","series":"NG29","value":5.977}
{"date":"2010-06-09","series":"NG30","value":6.212}
{"date":"2010-06-09","series":"NG31","value":6.397}
{"date":"2010-06-09","series":"NG32","value":6.337}
{"date":"2010-06-09","series":"NG33","value":6.147}
{"date":"2010-06-09","series":"NG34","value":5.667}
{"date":"2010-06-09","series":"NG35","value":5.652}
{"date":"2010-06-09","series":"NG36","value":5.694}
{"date":"2010-06-10","series":"CL01","value":75.48}
{"date":"2010-06-10","series":"CL02","value":76.68}
{"date":"2010-06-10","series":"CL03","value":77.6}
{"date":"2010-06-10","series":"CL04","value":78.32}
{"date":"2010-06-10","series":"CL05","value":78.97}
{"date":"2010-06-10","series":"CL06","value":79.55}
{"date":"2010-06-10","series":"CL07","value":79.99}
{"date":"2010-06-10","series":"CL08","value":80.41}
{"date":"2010-06-10","series":"CL09","value":80.86}
{"date":"2010-06-10","series":"CL10","value":81.27}
{"date":"2010-06-10","series":"CL11","value":81.65}
{"date":"2010-06-10","series":"CL12","value":82.01}
{"date":"2010-06-10","series":"CL13","value":82.33}
{"date":"2010-06-10","series":"CL14","value":82.55}
{"date":"2010-06-10","series":"CL15","value":82.72}
{"date":"2010-06-10","series":"CL16","value":82.87}
{"date":"2010-06-10","series":"CL17","value":83.03}
{"date":"2010-06-10","series":"CL18","value":83.22}
{"date":"2010-06-10","series":"CL19","value":83.3}
{"date":"2010-06-10","series":"CL20","value":83.41}
{"date":"2010-06-10","series":"CL21","value":83.56}
{"date":"2010-06-10","series":"CL22","value":83.73}
{"date":"2010-06-10","series":"CL23","value":83.93}
{"date":"2010-06-10","series":"CL24","value":84.13}
{"date":"2010-06-10","series":"CL25","value":84.33}
{"date":"2010-06-10","series":"CL26","value":84.53}
{"date":"2010-06-10","series":"CL27","value":84.74}
{"date":"2010-06-10","series":"CL28","value":84.95}
{"date":"2010-06-10","series":"CL29","value":85.18}
{"date":"2010-06-10","series":"CL30","value":85.42}
{"date":"2010-06-10","series":"CL31","value":85.51}
{"date":"2010-06-10","series":"CL32","value":85.6}
{"date":"2010-06-10","series":"CL33","value":85.69}
{"date":"2010-06-10","series":"CL34","value":85.78}
{"date":"2010-06-10","series":"CL35","value":85.87}
{"date":"2010-06-10","series":"CL36","value":85.97}
{"date":"2010-06-10","series":"NG01","value":4.647}
{"date":"2010-06-10","series":"NG02","value":4.706}
{"date":"2010-06-10","series":"NG03","value":4.761}
{"date":"2010-06-10","series":"NG04","value":4.841}
{"date":"2010-06-10","series":"NG05","value":5.136}
{"date":"2010-06-10","series":"NG06","value":5.446}
{"date":"2010-06-10","series":"NG07","value":5.626}
{"date":"2010-06-10","series":"NG08","value":5.581}
{"date":"2010-06-10","series":"NG09","value":5.466}
{"date":"2010-06-10","series":"NG10","value":5.239}
{"date":"2010-06-10","series":"NG11","value":5.255}
{"date":"2010-06-10","series":"NG12","value":5.297}
{"date":"2010-06-10","series":"NG13","value":5.352}
{"date":"2010-06-10","series":"NG14","value":5.395}
{"date":"2010-06-10","series":"NG15","value":5.424}
{"date":"2010-06-10","series":"NG16","value":5.511}
{"date":"2010-06-10","series":"NG17","value":5.738}
{"date":"2010-06-10","series":"NG18","value":5.99}
{"date":"2010-06-10","series":"NG19","value":6.171}
{"date":"2010-06-10","series":"NG20","value":6.106}
{"date":"2010-06-10","series":"NG21","value":5.936}
{"date":"2010-06-10","series":"NG22","value":5.491}
{"date":"2010-06-10","series":"NG23","value":5.495}
{"date":"2010-06-10","series":"NG24","value":5.528}
{"date":"2010-06-10","series":"NG25","value":5.588}
{"date":"2010-06-10","series":"NG26","value":5.633}
{"date":"2010-06-10","series":"NG27","value":5.658}
{"date":"2010-06-10","series":"NG28","value":5.751}
{"date":"2010-06-10","series":"NG29","value":5.961}
{"date":"2010-06-10","series":"NG30","value":6.196}
{"date":"2010-06-10","series":"NG31","value":6.381}
{"date":"2010-06-10","series":"NG32","value":6.321}
{"date":"2010-06-10","series":"NG33","value":6.131}
{"date":"2010-06-10","series":"NG34","value":5.666}
{"date":"2010-06-10","series":"NG35","value":5.651}
{"date":"2010-06-10","series":"NG36","value":5.693}
{"date":"2010-06-11","series":"CL01","value":73.78}
{"date":"2010-06-11","series":"CL02","value":75.34}
{"date":"2010-06-11","series":"CL03","value":76.51}
{"date":"2010-06-11","series":"CL04","value":77.36}
{"date":"2010-06-11","series":"CL05","value":78.05}
{"date":"2010-06-11","series":"CL06","value":78.64}
{"date":"2010-06-11","series":"CL07","value":79.09}
{"date":"2010-06-11","series":"CL08","value":79.54}
{"date":"2010-06-11","series":"CL09","value":79.99}
{"date":"2010-06-11","series":"CL10","value":80.43}
{"date":"2010-06-11","series":"CL11","value":80.85}
{"date":"2010-06-11","series":"CL12","value":81.25}
{"date":"2010-06-11","series":"CL13","value":81.6}
{"date":"2010-06-11","series":"CL14","value":81.84}
{"date":"2010-06-11","series":"CL15","value":82.03}
{"date":"2010-06-11","series":"CL16","value":82.19}
{"date":"2010-06-11","series":"CL17","value":82.36}
{"date":"2010-06-11","series":"CL18","value":82.56}
{"date":"2010-06-11","series":"CL19","value":82.66}
{"date":"2010-06-11","series":"CL20","value":82.79}
{"date":"2010-06-11","series":"CL21","value":82.96}
{"date":"2010-06-11","series":"CL22","value":83.15}
{"date":"2010-06-11","series":"CL23","value":83.36}
{"date":"2010-06-11","series":"CL24","value":83.58}
{"date":"2010-06-11","series":"CL25","value":83.8}
{"date":"2010-06-11","series":"CL26","value":84.02}
{"date":"2010-06-11","series":"CL27","value":84.25}
{"date":"2010-06-11","series":"CL28","value":84.48}
{"date":"2010-06-11","series":"CL29","value":84.72}
{"date":"2010-06-11","series":"CL30","value":84.98}
{"date":"2010-06-11","series":"CL31","value":85.08}
{"date":"2010-06-11","series":"CL32","value":85.18}
{"date":"2010-06-11","series":"CL33","value":85.28}
{"date":"2010-06-11","series":"CL34","value":85.38}
{"date":"2010-06-11","series":"CL35","value":85.49}
{"date":"2010-06-11","series":"CL36","value":85.61}
{"date":"2010-06-11","series":"NG01","value":4.781}
{"date":"2010-06-11","series":"NG02","value":4.833}
{"date":"2010-06-11","series":"NG03","value":4.884}
{"date":"2010-06-11","series":"NG04","value":4.96}
{"date":"2010-06-11","series":"NG05","value":5.228}
{"date":"2010-06-11","series":"NG06","value":5.512}
{"date":"2010-06-11","series":"NG07","value":5.686}
{"date":"2010-06-11","series":"NG08","value":5.634}
{"date":"2010-06-11","series":"NG09","value":5.512}
{"date":"2010-06-11","series":"NG10","value":5.264}
{"date":"2010-06-11","series":"NG11","value":5.278}
{"date":"2010-06-11","series":"NG12","value":5.32}
{"date":"2010-06-11","series":"NG13","value":5.372}
{"date":"2010-06-11","series":"NG14","value":5.414}
{"date":"2010-06-11","series":"NG15","value":5.443}
{"date":"2010-06-11","series":"NG16","value":5.529}
{"date":"2010-06-11","series":"NG17","value":5.748}
{"date":"2010-06-11","series":"NG18","value":5.996}
{"date":"2010-06-11","series":"NG19","value":6.174}
{"date":"2010-06-11","series":"NG20","value":6.109}
{"date":"2010-06-11","series":"NG21","value":5.939}
{"date":"2010-06-11","series":"NG22","value":5.484}
{"date":"2010-06-11","series":"NG23","value":5.488}
{"date":"2010-06-11","series":"NG24","value":5.521}
{"date":"2010-06-11","series":"NG25","value":5.581}
{"date":"2010-06-11","series":"NG26","value":5.626}
{"date":"2010-06-11","series":"NG27","value":5.651}
{"date":"2010-06-11","series":"NG28","value":5.744}
{"date":"2010-06-11","series":"NG29","value":5.949}
{"date":"2010-06-11","series":"NG30","value":6.174}
{"date":"2010-06-11","series":"NG31","value":6.354}
{"date":"2010-06-11","series":"NG32","value":6.294}
{"date":"2010-06-11","series":"NG33","value":6.104}
{"date":"2010-06-11","series":"NG34","value":5.639}
{"date":"2010-06-11","series":"NG35","value":5.624}
{"date":"2010-06-11","series":"NG36","value":5.664}
{"date":"2010-06-14","series":"CL01","value":75.12}
{"date":"2010-06-14","series":"CL02","value":76.28}
{"date":"2010-06-14","series":"CL03","value":77.16}
{"date":"2010-06-14","series":"CL04","value":77.93}
{"date":"2010-06-14","series":"CL05","value":78.59}
{"date":"2010-06-14","series":"CL06","value":79.16}
{"date":"2010-06-14","series":"CL07","value":79.58}
{"date":"2010-06-14","series":"CL08","value":79.99}
{"date":"2010-06-14","series":"CL09","value":80.4}
{"date":"2010-06-14","series":"CL10","value":80.8}
{"date":"2010-06-14","series":"CL11","value":81.19}
{"date":"2010-06-14","series":"CL12","value":81.56}
{"date":"2010-06-14","series":"CL13","value":81.89}
{"date":"2010-06-14","series":"CL14","value":82.11}
{"date":"2010-06-14","series":"CL15","value":82.27}
{"date":"2010-06-14","series":"CL16","value":82.42}
{"date":"2010-06-14","series":"CL17","value":82.58}
{"date":"2010-06-14","series":"CL18","value":82.78}
{"date":"2010-06-14","series":"CL19","value":82.88}
{"date":"2010-06-14","series":"CL20","value":83}
{"date":"2010-06-14","series":"CL21","value":83.16}
{"date":"2010-06-14","series":"CL22","value":83.34}
{"date":"2010-06-14","series":"CL23","value":83.55}
{"date":"2010-06-14","series":"CL24","value":83.76}
{"date":"2010-06-14","series":"CL25","value":83.97}
{"date":"2010-06-14","series":"CL26","value":84.19}
{"date":"2010-06-14","series":"CL27","value":84.41}
{"date":"2010-06-14","series":"CL28","value":84.63}
{"date":"2010-06-14","series":"CL29","value":84.86}
{"date":"2010-06-14","series":"CL30","value":85.12}
{"date":"2010-06-14","series":"CL31","value":85.21}
{"date":"2010-06-14","series":"CL32","value":85.3}
{"date":"2010-06-14","series":"CL33","value":85.39}
{"date":"2010-06-14","series":"CL34","value":85.49}
{"date":"2010-06-14","series":"CL35","value":85.59}
{"date":"2010-06-14","series":"CL36","value":85.7}
{"date":"2010-06-14","series":"NG01","value":5.006}
{"date":"2010-06-14","series":"NG02","value":5.06}
{"date":"2010-06-14","series":"NG03","value":5.1}
{"date":"2010-06-14","series":"NG04","value":5.167}
{"date":"2010-06-14","series":"NG05","value":5.381}
{"date":"2010-06-14","series":"NG06","value":5.631}
{"date":"2010-06-14","series":"NG07","value":5.799}
{"date":"2010-06-14","series":"NG08","value":5.742}
{"date":"2010-06-14","series":"NG09","value":5.616}
{"date":"2010-06-14","series":"NG10","value":5.271}
{"date":"2010-06-14","series":"NG11","value":5.284}
{"date":"2010-06-14","series":"NG12","value":5.324}
{"date":"2010-06-14","series":"NG13","value":5.374}
{"date":"2010-06-14","series":"NG14","value":5.414}
{"date":"2010-06-14","series":"NG15","value":5.442}
{"date":"2010-06-14","series":"NG16","value":5.52}
{"date":"2010-06-14","series":"NG17","value":5.725}
{"date":"2010-06-14","series":"NG18","value":5.965}
{"date":"2010-06-14","series":"NG19","value":6.135}
{"date":"2010-06-14","series":"NG20","value":6.07}
{"date":"2010-06-14","series":"NG21","value":5.9}
{"date":"2010-06-14","series":"NG22","value":5.42}
{"date":"2010-06-14","series":"NG23","value":5.424}
{"date":"2010-06-14","series":"NG24","value":5.457}
{"date":"2010-06-14","series":"NG25","value":5.517}
{"date":"2010-06-14","series":"NG26","value":5.562}
{"date":"2010-06-14","series":"NG27","value":5.587}
{"date":"2010-06-14","series":"NG28","value":5.68}
{"date":"2010-06-14","series":"NG29","value":5.88}
{"date":"2010-06-14","series":"NG30","value":6.105}
{"date":"2010-06-14","series":"NG31","value":6.285}
{"date":"2010-06-14","series":"NG32","value":6.228}
{"date":"2010-06-14","series":"NG33","value":6.041}
{"date":"2010-06-14","series":"NG34","value":5.571}
{"date":"2010-06-14","series":"NG35","value":5.556}
{"date":"2010-06-14","series":"NG36","value":5.596}
{"date":"2010-06-15","series":"CL01","value":76.94}
{"date":"2010-06-15","series":"CL02","value":77.91}
{"date":"2010-06-15","series":"CL03","value":78.71}
{"date":"2010-06-15","series":"CL04","value":79.42}
{"date":"2010-06-15","series":"CL05","value":80.04}
{"date":"2010-06-15","series":"CL06","value":80.56}
{"date":"2010-06-15","series":"CL07","value":80.93}
{"date":"2010-06-15","series":"CL08","value":81.29}
{"date":"2010-06-15","series":"CL09","value":81.65}
{"date":"2010-06-15","series":"CL10","value":82.01}
{"date":"2010-06-15","series":"CL11","value":82.37}
{"date":"2010-06-15","series":"CL12","value":82.71}
{"date":"2010-06-15","series":"CL13","value":83.01}
{"date":"2010-06-15","series":"CL14","value":83.19}
{"date":"2010-06-15","series":"CL15","value":83.34}
{"date":"2010-06-15","series":"CL16","value":83.48}
{"date":"2010-06-15","series":"CL17","value":83.63}
{"date":"2010-06-15","series":"CL18","value":83.81}
{"date":"2010-06-15","series":"CL19","value":83.89}
{"date":"2010-06-15","series":"CL20","value":84}
{"date":"2010-06-15","series":"CL21","value":84.13}
{"date":"2010-06-15","series":"CL22","value":84.28}
{"date":"2010-06-15","series":"CL23","value":84.46}
{"date":"2010-06-15","series":"CL24","value":84.64}
{"date":"2010-06-15","series":"CL25","value":84.82}
{"date":"2010-06-15","series":"CL26","value":85.01}
{"date":"2010-06-15","series":"CL27","value":85.2}
{"date":"2010-06-15","series":"CL28","value":85.39}
{"date":"2010-06-15","series":"CL29","value":85.59}
{"date":"2010-06-15","series":"CL30","value":85.82}
{"date":"2010-06-15","series":"CL31","value":85.89}
{"date":"2010-06-15","series":"CL32","value":85.96}
{"date":"2010-06-15","series":"CL33","value":86.03}
{"date":"2010-06-15","series":"CL34","value":86.11}
{"date":"2010-06-15","series":"CL35","value":86.19}
{"date":"2010-06-15","series":"CL36","value":86.28}
{"date":"2010-06-15","series":"NG01","value":5.189}
{"date":"2010-06-15","series":"NG02","value":5.24}
{"date":"2010-06-15","series":"NG03","value":5.273}
{"date":"2010-06-15","series":"NG04","value":5.335}
{"date":"2010-06-15","series":"NG05","value":5.527}
{"date":"2010-06-15","series":"NG06","value":5.752}
{"date":"2010-06-15","series":"NG07","value":5.92}
{"date":"2010-06-15","series":"NG08","value":5.859}
{"date":"2010-06-15","series":"NG09","value":5.734}
{"date":"2010-06-15","series":"NG10","value":5.301}
{"date":"2010-06-15","series":"NG11","value":5.314}
{"date":"2010-06-15","series":"NG12","value":5.353}
{"date":"2010-06-15","series":"NG13","value":5.403}
{"date":"2010-06-15","series":"NG14","value":5.443}
{"date":"2010-06-15","series":"NG15","value":5.471}
{"date":"2010-06-15","series":"NG16","value":5.549}
{"date":"2010-06-15","series":"NG17","value":5.749}
{"date":"2010-06-15","series":"NG18","value":5.984}
{"date":"2010-06-15","series":"NG19","value":6.154}
{"date":"2010-06-15","series":"NG20","value":6.094}
{"date":"2010-06-15","series":"NG21","value":5.926}
{"date":"2010-06-15","series":"NG22","value":5.436}
{"date":"2010-06-15","series":"NG23","value":5.44}
{"date":"2010-06-15","series":"NG24","value":5.473}
{"date":"2010-06-15","series":"NG25","value":5.533}
{"date":"2010-06-15","series":"NG26","value":5.578}
{"date":"2010-06-15","series":"NG27","value":5.603}
{"date":"2010-06-15","series":"NG28","value":5.696}
{"date":"2010-06-15","series":"NG29","value":5.896}
{"date":"2010-06-15","series":"NG30","value":6.121}
{"date":"2010-06-15","series":"NG31","value":6.301}
{"date":"2010-06-15","series":"NG32","value":6.244}
{"date":"2010-06-15","series":"NG33","value":6.057}
{"date":"2010-06-15","series":"NG34","value":5.582}
{"date":"2010-06-15","series":"NG35","value":5.567}
{"date":"2010-06-15","series":"NG36","value":5.607}
{"date":"2010-06-16","series":"CL01","value":77.67}
{"date":"2010-06-16","series":"CL02","value":78.72}
{"date":"2010-06-16","series":"CL03","value":79.6}
{"date":"2010-06-16","series":"CL04","value":80.3}
{"date":"2010-06-16","series":"CL05","value":80.89}
{"date":"2010-06-16","series":"CL06","value":81.4}
{"date":"2010-06-16","series":"CL07","value":81.76}
{"date":"2010-06-16","series":"CL08","value":82.11}
{"date":"2010-06-16","series":"CL09","value":82.46}
{"date":"2010-06-16","series":"CL10","value":82.81}
{"date":"2010-06-16","series":"CL11","value":83.16}
{"date":"2010-06-16","series":"CL12","value":83.49}
{"date":"2010-06-16","series":"CL13","value":83.77}
{"date":"2010-06-16","series":"CL14","value":83.93}
{"date":"2010-06-16","series":"CL15","value":84.06}
{"date":"2010-06-16","series":"CL16","value":84.19}
{"date":"2010-06-16","series":"CL17","value":84.33}
{"date":"2010-06-16","series":"CL18","value":84.5}
{"date":"2010-06-16","series":"CL19","value":84.55}
{"date":"2010-06-16","series":"CL20","value":84.63}
{"date":"2010-06-16","series":"CL21","value":84.73}
{"date":"2010-06-16","series":"CL22","value":84.85}
{"date":"2010-06-16","series":"CL23","value":84.99}
{"date":"2010-06-16","series":"CL24","value":85.13}
{"date":"2010-06-16","series":"CL25","value":85.28}
{"date":"2010-06-16","series":"CL26","value":85.44}
{"date":"2010-06-16","series":"CL27","value":85.6}
{"date":"2010-06-16","series":"CL28","value":85.77}
{"date":"2010-06-16","series":"CL29","value":85.95}
{"date":"2010-06-16","series":"CL30","value":86.15}
{"date":"2010-06-16","series":"CL31","value":86.21}
{"date":"2010-06-16","series":"CL32","value":86.28}
{"date":"2010-06-16","series":"CL33","value":86.35}
{"date":"2010-06-16","series":"CL34","value":86.43}
{"date":"2010-06-16","series":"CL35","value":86.51}
{"date":"2010-06-16","series":"CL36","value":86.6}
{"date":"2010-06-16","series":"NG01","value":4.978}
{"date":"2010-06-16","series":"NG02","value":5.031}
{"date":"2010-06-16","series":"NG03","value":5.071}
{"date":"2010-06-16","series":"NG04","value":5.138}
{"date":"2010-06-16","series":"NG05","value":5.37}
{"date":"2010-06-16","series":"NG06","value":5.636}
{"date":"2010-06-16","series":"NG07","value":5.811}
{"date":"2010-06-16","series":"NG08","value":5.749}
{"date":"2010-06-16","series":"NG09","value":5.629}
{"date":"2010-06-16","series":"NG10","value":5.261}
{"date":"2010-06-16","series":"NG11","value":5.274}
{"date":"2010-06-16","series":"NG12","value":5.314}
{"date":"2010-06-16","series":"NG13","value":5.364}
{"date":"2010-06-16","series":"NG14","value":5.404}
{"date":"2010-06-16","series":"NG15","value":5.434}
{"date":"2010-06-16","series":"NG16","value":5.514}
{"date":"2010-06-16","series":"NG17","value":5.724}
{"date":"2010-06-16","series":"NG18","value":5.969}
{"date":"2010-06-16","series":"NG19","value":6.149}
{"date":"2010-06-16","series":"NG20","value":6.089}
{"date":"2010-06-16","series":"NG21","value":5.924}
{"date":"2010-06-16","series":"NG22","value":5.459}
{"date":"2010-06-16","series":"NG23","value":5.463}
{"date":"2010-06-16","series":"NG24","value":5.496}
{"date":"2010-06-16","series":"NG25","value":5.556}
{"date":"2010-06-16","series":"NG26","value":5.601}
{"date":"2010-06-16","series":"NG27","value":5.629}
{"date":"2010-06-16","series":"NG28","value":5.722}
{"date":"2010-06-16","series":"NG29","value":5.924}
{"date":"2010-06-16","series":"NG30","value":6.149}
{"date":"2010-06-16","series":"NG31","value":6.329}
{"date":"2010-06-16","series":"NG32","value":6.272}
{"date":"2010-06-16","series":"NG33","value":6.085}
{"date":"2010-06-16","series":"NG34","value":5.63}
{"date":"2010-06-16","series":"NG35","value":5.615}
{"date":"2010-06-16","series":"NG36","value":5.655}
{"date":"2010-06-17","series":"CL01","value":76.79}
{"date":"2010-06-17","series":"CL02","value":78.04}
{"date":"2010-06-17","series":"CL03","value":79.12}
{"date":"2010-06-17","series":"CL04","value":79.99}
{"date":"2010-06-17","series":"CL05","value":80.7}
{"date":"2010-06-17","series":"CL06","value":81.25}
{"date":"2010-06-17","series":"CL07","value":81.63}
{"date":"2010-06-17","series":"CL08","value":82}
{"date":"2010-06-17","series":"CL09","value":82.37}
{"date":"2010-06-17","series":"CL10","value":82.74}
{"date":"2010-06-17","series":"CL11","value":83.1}
{"date":"2010-06-17","series":"CL12","value":83.44}
{"date":"2010-06-17","series":"CL13","value":83.73}
{"date":"2010-06-17","series":"CL14","value":83.9}
{"date":"2010-06-17","series":"CL15","value":84.04}
{"date":"2010-06-17","series":"CL16","value":84.18}
{"date":"2010-06-17","series":"CL17","value":84.34}
{"date":"2010-06-17","series":"CL18","value":84.52}
{"date":"2010-06-17","series":"CL19","value":84.57}
{"date":"2010-06-17","series":"CL20","value":84.64}
{"date":"2010-06-17","series":"CL21","value":84.72}
{"date":"2010-06-17","series":"CL22","value":84.84}
{"date":"2010-06-17","series":"CL23","value":84.96}
{"date":"2010-06-17","series":"CL24","value":85.09}
{"date":"2010-06-17","series":"CL25","value":85.22}
{"date":"2010-06-17","series":"CL26","value":85.36}
{"date":"2010-06-17","series":"CL27","value":85.5}
{"date":"2010-06-17","series":"CL28","value":85.66}
{"date":"2010-06-17","series":"CL29","value":85.83}
{"date":"2010-06-17","series":"CL30","value":86.01}
{"date":"2010-06-17","series":"CL31","value":86.07}
{"date":"2010-06-17","series":"CL32","value":86.14}
{"date":"2010-06-17","series":"CL33","value":86.21}
{"date":"2010-06-17","series":"CL34","value":86.29}
{"date":"2010-06-17","series":"CL35","value":86.37}
{"date":"2010-06-17","series":"CL36","value":86.46}
{"date":"2010-06-17","series":"NG01","value":5.162}
{"date":"2010-06-17","series":"NG02","value":5.212}
{"date":"2010-06-17","series":"NG03","value":5.241}
{"date":"2010-06-17","series":"NG04","value":5.299}
{"date":"2010-06-17","series":"NG05","value":5.5}
{"date":"2010-06-17","series":"NG06","value":5.727}
{"date":"2010-06-17","series":"NG07","value":5.897}
{"date":"2010-06-17","series":"NG08","value":5.827}
{"date":"2010-06-17","series":"NG09","value":5.709}
{"date":"2010-06-17","series":"NG10","value":5.329}
{"date":"2010-06-17","series":"NG11","value":5.339}
{"date":"2010-06-17","series":"NG12","value":5.376}
{"date":"2010-06-17","series":"NG13","value":5.426}
{"date":"2010-06-17","series":"NG14","value":5.468}
{"date":"2010-06-17","series":"NG15","value":5.498}
{"date":"2010-06-17","series":"NG16","value":5.577}
{"date":"2010-06-17","series":"NG17","value":5.792}
{"date":"2010-06-17","series":"NG18","value":6.037}
{"date":"2010-06-17","series":"NG19","value":6.217}
{"date":"2010-06-17","series":"NG20","value":6.159}
{"date":"2010-06-17","series":"NG21","value":5.996}
{"date":"2010-06-17","series":"NG22","value":5.531}
{"date":"2010-06-17","series":"NG23","value":5.535}
{"date":"2010-06-17","series":"NG24","value":5.568}
{"date":"2010-06-17","series":"NG25","value":5.628}
{"date":"2010-06-17","series":"NG26","value":5.673}
{"date":"2010-06-17","series":"NG27","value":5.701}
{"date":"2010-06-17","series":"NG28","value":5.794}
{"date":"2010-06-17","series":"NG29","value":5.996}
{"date":"2010-06-17","series":"NG30","value":6.221}
{"date":"2010-06-17","series":"NG31","value":6.401}
{"date":"2010-06-17","series":"NG32","value":6.344}
{"date":"2010-06-17","series":"NG33","value":6.157}
{"date":"2010-06-17","series":"NG34","value":5.712}
{"date":"2010-06-17","series":"NG35","value":5.697}
{"date":"2010-06-17","series":"NG36","value":5.737}
{"date":"2010-06-18","series":"CL01","value":77.18}
{"date":"2010-06-18","series":"CL02","value":78.26}
{"date":"2010-06-18","series":"CL03","value":79.18}
{"date":"2010-06-18","series":"CL04","value":79.92}
{"date":"2010-06-18","series":"CL05","value":80.58}
{"date":"2010-06-18","series":"CL06","value":81.15}
{"date":"2010-06-18","series":"CL07","value":81.53}
{"date":"2010-06-18","series":"CL08","value":81.89}
{"date":"2010-06-18","series":"CL09","value":82.25}
{"date":"2010-06-18","series":"CL10","value":82.6}
{"date":"2010-06-18","series":"CL11","value":82.94}
{"date":"2010-06-18","series":"CL12","value":83.26}
{"date":"2010-06-18","series":"CL13","value":83.53}
{"date":"2010-06-18","series":"CL14","value":83.68}
{"date":"2010-06-18","series":"CL15","value":83.8}
{"date":"2010-06-18","series":"CL16","value":83.93}
{"date":"2010-06-18","series":"CL17","value":84.08}
{"date":"2010-06-18","series":"CL18","value":84.26}
{"date":"2010-06-18","series":"CL19","value":84.32}
{"date":"2010-06-18","series":"CL20","value":84.39}
{"date":"2010-06-18","series":"CL21","value":84.48}
{"date":"2010-06-18","series":"CL22","value":84.6}
{"date":"2010-06-18","series":"CL23","value":84.73}
{"date":"2010-06-18","series":"CL24","value":84.87}
{"date":"2010-06-18","series":"CL25","value":85.01}
{"date":"2010-06-18","series":"CL26","value":85.15}
{"date":"2010-06-18","series":"CL27","value":85.29}
{"date":"2010-06-18","series":"CL28","value":85.45}
{"date":"2010-06-18","series":"CL29","value":85.62}
{"date":"2010-06-18","series":"CL30","value":85.8}
{"date":"2010-06-18","series":"CL31","value":85.86}
{"date":"2010-06-18","series":"CL32","value":85.92}
{"date":"2010-06-18","series":"CL33","value":85.99}
{"date":"2010-06-18","series":"CL34","value":86.06}
{"date":"2010-06-18","series":"CL35","value":86.14}
{"date":"2010-06-18","series":"CL36","value":86.22}
{"date":"2010-06-18","series":"NG01","value":4.997}
{"date":"2010-06-18","series":"NG02","value":5.049}
{"date":"2010-06-18","series":"NG03","value":5.081}
{"date":"2010-06-18","series":"NG04","value":5.144}
{"date":"2010-06-18","series":"NG05","value":5.364}
{"date":"2010-06-18","series":"NG06","value":5.603}
{"date":"2010-06-18","series":"NG07","value":5.783}
{"date":"2010-06-18","series":"NG08","value":5.717}
{"date":"2010-06-18","series":"NG09","value":5.601}
{"date":"2010-06-18","series":"NG10","value":5.291}
{"date":"2010-06-18","series":"NG11","value":5.299}
{"date":"2010-06-18","series":"NG12","value":5.338}
{"date":"2010-06-18","series":"NG13","value":5.39}
{"date":"2010-06-18","series":"NG14","value":5.432}
{"date":"2010-06-18","series":"NG15","value":5.462}
{"date":"2010-06-18","series":"NG16","value":5.544}
{"date":"2010-06-18","series":"NG17","value":5.757}
{"date":"2010-06-18","series":"NG18","value":6.005}
{"date":"2010-06-18","series":"NG19","value":6.192}
{"date":"2010-06-18","series":"NG20","value":6.134}
{"date":"2010-06-18","series":"NG21","value":5.971}
{"date":"2010-06-18","series":"NG22","value":5.526}
{"date":"2010-06-18","series":"NG23","value":5.531}
{"date":"2010-06-18","series":"NG24","value":5.564}
{"date":"2010-06-18","series":"NG25","value":5.624}
{"date":"2010-06-18","series":"NG26","value":5.669}
{"date":"2010-06-18","series":"NG27","value":5.699}
{"date":"2010-06-18","series":"NG28","value":5.792}
{"date":"2010-06-18","series":"NG29","value":5.996}
{"date":"2010-06-18","series":"NG30","value":6.221}
{"date":"2010-06-18","series":"NG31","value":6.403}
{"date":"2010-06-18","series":"NG32","value":6.346}
{"date":"2010-06-18","series":"NG33","value":6.161}
{"date":"2010-06-18","series":"NG34","value":5.731}
{"date":"2010-06-18","series":"NG35","value":5.716}
{"date":"2010-06-18","series":"NG36","value":5.756}
{"date":"2010-06-21","series":"CL01","value":77.82}
{"date":"2010-06-21","series":"CL02","value":78.61}
{"date":"2010-06-21","series":"CL03","value":79.48}
{"date":"2010-06-21","series":"CL04","value":80.21}
{"date":"2010-06-21","series":"CL05","value":80.86}
{"date":"2010-06-21","series":"CL06","value":81.42}
{"date":"2010-06-21","series":"CL07","value":81.82}
{"date":"2010-06-21","series":"CL08","value":82.19}
{"date":"2010-06-21","series":"CL09","value":82.55}
{"date":"2010-06-21","series":"CL10","value":82.9}
{"date":"2010-06-21","series":"CL11","value":83.23}
{"date":"2010-06-21","series":"CL12","value":83.54}
{"date":"2010-06-21","series":"CL13","value":83.81}
{"date":"2010-06-21","series":"CL14","value":83.95}
{"date":"2010-06-21","series":"CL15","value":84.06}
{"date":"2010-06-21","series":"CL16","value":84.19}
{"date":"2010-06-21","series":"CL17","value":84.34}
{"date":"2010-06-21","series":"CL18","value":84.52}
{"date":"2010-06-21","series":"CL19","value":84.57}
{"date":"2010-06-21","series":"CL20","value":84.63}
{"date":"2010-06-21","series":"CL21","value":84.72}
{"date":"2010-06-21","series":"CL22","value":84.84}
{"date":"2010-06-21","series":"CL23","value":84.97}
{"date":"2010-06-21","series":"CL24","value":85.11}
{"date":"2010-06-21","series":"CL25","value":85.25}
{"date":"2010-06-21","series":"CL26","value":85.39}
{"date":"2010-06-21","series":"CL27","value":85.53}
{"date":"2010-06-21","series":"CL28","value":85.69}
{"date":"2010-06-21","series":"CL29","value":85.86}
{"date":"2010-06-21","series":"CL30","value":86.04}
{"date":"2010-06-21","series":"CL31","value":86.09}
{"date":"2010-06-21","series":"CL32","value":86.14}
{"date":"2010-06-21","series":"CL33","value":86.2}
{"date":"2010-06-21","series":"CL34","value":86.26}
{"date":"2010-06-21","series":"CL35","value":86.33}
{"date":"2010-06-21","series":"CL36","value":86.4}
{"date":"2010-06-21","series":"NG01","value":4.873}
{"date":"2010-06-21","series":"NG02","value":4.91}
{"date":"2010-06-21","series":"NG03","value":4.944}
{"date":"2010-06-21","series":"NG04","value":5.01}
{"date":"2010-06-21","series":"NG05","value":5.232}
{"date":"2010-06-21","series":"NG06","value":5.485}
{"date":"2010-06-21","series":"NG07","value":5.665}
{"date":"2010-06-21","series":"NG08","value":5.602}
{"date":"2010-06-21","series":"NG09","value":5.49}
{"date":"2010-06-21","series":"NG10","value":5.205}
{"date":"2010-06-21","series":"NG11","value":5.214}
{"date":"2010-06-21","series":"NG12","value":5.253}
{"date":"2010-06-21","series":"NG13","value":5.307}
{"date":"2010-06-21","series":"NG14","value":5.35}
{"date":"2010-06-21","series":"NG15","value":5.381}
{"date":"2010-06-21","series":"NG16","value":5.464}
{"date":"2010-06-21","series":"NG17","value":5.679}
{"date":"2010-06-21","series":"NG18","value":5.932}
{"date":"2010-06-21","series":"NG19","value":6.12}
{"date":"2010-06-21","series":"NG20","value":6.062}
{"date":"2010-06-21","series":"NG21","value":5.899}
{"date":"2010-06-21","series":"NG22","value":5.467}
{"date":"2010-06-21","series":"NG23","value":5.472}
{"date":"2010-06-21","series":"NG24","value":5.505}
{"date":"2010-06-21","series":"NG25","value":5.565}
{"date":"2010-06-21","series":"NG26","value":5.61}
{"date":"2010-06-21","series":"NG27","value":5.64}
{"date":"2010-06-21","series":"NG28","value":5.733}
{"date":"2010-06-21","series":"NG29","value":5.937}
{"date":"2010-06-21","series":"NG30","value":6.162}
{"date":"2010-06-21","series":"NG31","value":6.344}
{"date":"2010-06-21","series":"NG32","value":6.284}
{"date":"2010-06-21","series":"NG33","value":6.104}
{"date":"2010-06-21","series":"NG34","value":5.684}
{"date":"2010-06-21","series":"NG35","value":5.669}
{"date":"2010-06-21","series":"NG36","value":5.709}
{"date":"2010-06-22","series":"CL01","value":77.21}
{"date":"2010-06-22","series":"CL02","value":77.85}
{"date":"2010-06-22","series":"CL03","value":78.66}
{"date":"2010-06-22","series":"CL04","value":79.36}
{"date":"2010-06-22","series":"CL05","value":80}
{"date":"2010-06-22","series":"CL06","value":80.55}
{"date":"2010-06-22","series":"CL07","value":80.96}
{"date":"2010-06-22","series":"CL08","value":81.34}
{"date":"2010-06-22","series":"CL09","value":81.72}
{"date":"2010-06-22","series":"CL10","value":82.09}
{"date":"2010-06-22","series":"CL11","value":82.44}
{"date":"2010-06-22","series":"CL12","value":82.78}
{"date":"2010-06-22","series":"CL13","value":83.08}
{"date":"2010-06-22","series":"CL14","value":83.25}
{"date":"2010-06-22","series":"CL15","value":83.4}
{"date":"2010-06-22","series":"CL16","value":83.56}
{"date":"2010-06-22","series":"CL17","value":83.74}
{"date":"2010-06-22","series":"CL18","value":83.95}
{"date":"2010-06-22","series":"CL19","value":84.02}
{"date":"2010-06-22","series":"CL20","value":84.1}
{"date":"2010-06-22","series":"CL21","value":84.21}
{"date":"2010-06-22","series":"CL22","value":84.34}
{"date":"2010-06-22","series":"CL23","value":84.49}
{"date":"2010-06-22","series":"CL24","value":84.64}
{"date":"2010-06-22","series":"CL25","value":84.8}
{"date":"2010-06-22","series":"CL26","value":84.96}
{"date":"2010-06-22","series":"CL27","value":85.12}
{"date":"2010-06-22","series":"CL28","value":85.3}
{"date":"2010-06-22","series":"CL29","value":85.48}
{"date":"2010-06-22","series":"CL30","value":85.67}
{"date":"2010-06-22","series":"CL31","value":85.73}
{"date":"2010-06-22","series":"CL32","value":85.79}
{"date":"2010-06-22","series":"CL33","value":85.86}
{"date":"2010-06-22","series":"CL34","value":85.93}
{"date":"2010-06-22","series":"CL35","value":86}
{"date":"2010-06-22","series":"CL36","value":86.07}
{"date":"2010-06-22","series":"NG01","value":4.756}
{"date":"2010-06-22","series":"NG02","value":4.794}
{"date":"2010-06-22","series":"NG03","value":4.837}
{"date":"2010-06-22","series":"NG04","value":4.907}
{"date":"2010-06-22","series":"NG05","value":5.146}
{"date":"2010-06-22","series":"NG06","value":5.422}
{"date":"2010-06-22","series":"NG07","value":5.599}
{"date":"2010-06-22","series":"NG08","value":5.538}
{"date":"2010-06-22","series":"NG09","value":5.435}
{"date":"2010-06-22","series":"NG10","value":5.18}
{"date":"2010-06-22","series":"NG11","value":5.191}
{"date":"2010-06-22","series":"NG12","value":5.233}
{"date":"2010-06-22","series":"NG13","value":5.288}
{"date":"2010-06-22","series":"NG14","value":5.333}
{"date":"2010-06-22","series":"NG15","value":5.365}
{"date":"2010-06-22","series":"NG16","value":5.448}
{"date":"2010-06-22","series":"NG17","value":5.668}
{"date":"2010-06-22","series":"NG18","value":5.928}
{"date":"2010-06-22","series":"NG19","value":6.118}
{"date":"2010-06-22","series":"NG20","value":6.06}
{"date":"2010-06-22","series":"NG21","value":5.9}
{"date":"2010-06-22","series":"NG22","value":5.465}
{"date":"2010-06-22","series":"NG23","value":5.47}
{"date":"2010-06-22","series":"NG24","value":5.505}
{"date":"2010-06-22","series":"NG25","value":5.565}
{"date":"2010-06-22","series":"NG26","value":5.61}
{"date":"2010-06-22","series":"NG27","value":5.64}
{"date":"2010-06-22","series":"NG28","value":5.733}
{"date":"2010-06-22","series":"NG29","value":5.941}
{"date":"2010-06-22","series":"NG30","value":6.171}
{"date":"2010-06-22","series":"NG31","value":6.353}
{"date":"2010-06-22","series":"NG32","value":6.298}
{"date":"2010-06-22","series":"NG33","value":6.123}
{"date":"2010-06-22","series":"NG34","value":5.703}
{"date":"2010-06-22","series":"NG35","value":5.688}
{"date":"2010-06-22","series":"NG36","value":5.728}
{"date":"2010-06-23","series":"CL01","value":76.35}
{"date":"2010-06-23","series":"CL02","value":77.03}
{"date":"2010-06-23","series":"CL03","value":77.65}
{"date":"2010-06-23","series":"CL04","value":78.28}
{"date":"2010-06-23","series":"CL05","value":78.82}
{"date":"2010-06-23","series":"CL06","value":79.22}
{"date":"2010-06-23","series":"CL07","value":79.59}
{"date":"2010-06-23","series":"CL08","value":79.96}
{"date":"2010-06-23","series":"CL09","value":80.31}
{"date":"2010-06-23","series":"CL10","value":80.66}
{"date":"2010-06-23","series":"CL11","value":80.99}
{"date":"2010-06-23","series":"CL12","value":81.29}
{"date":"2010-06-23","series":"CL13","value":81.47}
{"date":"2010-06-23","series":"CL14","value":81.63}
{"date":"2010-06-23","series":"CL15","value":81.79}
{"date":"2010-06-23","series":"CL16","value":81.98}
{"date":"2010-06-23","series":"CL17","value":82.19}
{"date":"2010-06-23","series":"CL18","value":82.27}
{"date":"2010-06-23","series":"CL19","value":82.36}
{"date":"2010-06-23","series":"CL20","value":82.48}
{"date":"2010-06-23","series":"CL21","value":82.62}
{"date":"2010-06-23","series":"CL22","value":82.77}
{"date":"2010-06-23","series":"CL23","value":82.93}
{"date":"2010-06-23","series":"CL24","value":83.09}
{"date":"2010-06-23","series":"CL25","value":83.26}
{"date":"2010-06-23","series":"CL26","value":83.43}
{"date":"2010-06-23","series":"CL27","value":83.62}
{"date":"2010-06-23","series":"CL28","value":83.81}
{"date":"2010-06-23","series":"CL29","value":84.01}
{"date":"2010-06-23","series":"CL30","value":84.08}
{"date":"2010-06-23","series":"CL31","value":84.15}
{"date":"2010-06-23","series":"CL32","value":84.22}
{"date":"2010-06-23","series":"CL33","value":84.29}
{"date":"2010-06-23","series":"CL34","value":84.36}
{"date":"2010-06-23","series":"CL35","value":84.44}
{"date":"2010-06-23","series":"CL36","value":84.54}
{"date":"2010-06-23","series":"NG01","value":4.804}
{"date":"2010-06-23","series":"NG02","value":4.853}
{"date":"2010-06-23","series":"NG03","value":4.895}
{"date":"2010-06-23","series":"NG04","value":4.968}
{"date":"2010-06-23","series":"NG05","value":5.22}
{"date":"2010-06-23","series":"NG06","value":5.514}
{"date":"2010-06-23","series":"NG07","value":5.691}
{"date":"2010-06-23","series":"NG08","value":5.628}
{"date":"2010-06-23","series":"NG09","value":5.524}
{"date":"2010-06-23","series":"NG10","value":5.251}
{"date":"2010-06-23","series":"NG11","value":5.261}
{"date":"2010-06-23","series":"NG12","value":5.306}
{"date":"2010-06-23","series":"NG13","value":5.361}
{"date":"2010-06-23","series":"NG14","value":5.406}
{"date":"2010-06-23","series":"NG15","value":5.438}
{"date":"2010-06-23","series":"NG16","value":5.523}
{"date":"2010-06-23","series":"NG17","value":5.743}
{"date":"2010-06-23","series":"NG18","value":6.003}
{"date":"2010-06-23","series":"NG19","value":6.195}
{"date":"2010-06-23","series":"NG20","value":6.137}
{"date":"2010-06-23","series":"NG21","value":5.977}
{"date":"2010-06-23","series":"NG22","value":5.537}
{"date":"2010-06-23","series":"NG23","value":5.542}
{"date":"2010-06-23","series":"NG24","value":5.577}
{"date":"2010-06-23","series":"NG25","value":5.637}
{"date":"2010-06-23","series":"NG26","value":5.682}
{"date":"2010-06-23","series":"NG27","value":5.712}
{"date":"2010-06-23","series":"NG28","value":5.802}
{"date":"2010-06-23","series":"NG29","value":6.007}
{"date":"2010-06-23","series":"NG30","value":6.237}
{"date":"2010-06-23","series":"NG31","value":6.419}
{"date":"2010-06-23","series":"NG32","value":6.364}
{"date":"2010-06-23","series":"NG33","value":6.189}
{"date":"2010-06-23","series":"NG34","value":5.759}
{"date":"2010-06-23","series":"NG35","value":5.744}
{"date":"2010-06-23","series":"NG36","value":5.784}
{"date":"2010-06-24","series":"CL01","value":76.51}
{"date":"2010-06-24","series":"CL02","value":77.15}
{"date":"2010-06-24","series":"CL03","value":77.66}
{"date":"2010-06-24","series":"CL04","value":78.19}
{"date":"2010-06-24","series":"CL05","value":78.68}
{"date":"2010-06-24","series":"CL06","value":79.06}
{"date":"2010-06-24","series":"CL07","value":79.4}
{"date":"2010-06-24","series":"CL08","value":79.74}
{"date":"2010-06-24","series":"CL09","value":80.07}
{"date":"2010-06-24","series":"CL10","value":80.39}
{"date":"2010-06-24","series":"CL11","value":80.7}
{"date":"2010-06-24","series":"CL12","value":80.97}
{"date":"2010-06-24","series":"CL13","value":81.12}
{"date":"2010-06-24","series":"CL14","value":81.25}
{"date":"2010-06-24","series":"CL15","value":81.38}
{"date":"2010-06-24","series":"CL16","value":81.54}
{"date":"2010-06-24","series":"CL17","value":81.73}
{"date":"2010-06-24","series":"CL18","value":81.8}
{"date":"2010-06-24","series":"CL19","value":81.88}
{"date":"2010-06-24","series":"CL20","value":81.99}
{"date":"2010-06-24","series":"CL21","value":82.12}
{"date":"2010-06-24","series":"CL22","value":82.26}
{"date":"2010-06-24","series":"CL23","value":82.41}
{"date":"2010-06-24","series":"CL24","value":82.56}
{"date":"2010-06-24","series":"CL25","value":82.72}
{"date":"2010-06-24","series":"CL26","value":82.88}
{"date":"2010-06-24","series":"CL27","value":83.06}
{"date":"2010-06-24","series":"CL28","value":83.24}
{"date":"2010-06-24","series":"CL29","value":83.43}
{"date":"2010-06-24","series":"CL30","value":83.49}
{"date":"2010-06-24","series":"CL31","value":83.55}
{"date":"2010-06-24","series":"CL32","value":83.61}
{"date":"2010-06-24","series":"CL33","value":83.67}
{"date":"2010-06-24","series":"CL34","value":83.73}
{"date":"2010-06-24","series":"CL35","value":83.8}
{"date":"2010-06-24","series":"CL36","value":83.9}
{"date":"2010-06-24","series":"NG01","value":4.748}
{"date":"2010-06-24","series":"NG02","value":4.793}
{"date":"2010-06-24","series":"NG03","value":4.834}
{"date":"2010-06-24","series":"NG04","value":4.913}
{"date":"2010-06-24","series":"NG05","value":5.18}
{"date":"2010-06-24","series":"NG06","value":5.479}
{"date":"2010-06-24","series":"NG07","value":5.66}
{"date":"2010-06-24","series":"NG08","value":5.602}
{"date":"2010-06-24","series":"NG09","value":5.503}
{"date":"2010-06-24","series":"NG10","value":5.245}
{"date":"2010-06-24","series":"NG11","value":5.257}
{"date":"2010-06-24","series":"NG12","value":5.304}
{"date":"2010-06-24","series":"NG13","value":5.362}
{"date":"2010-06-24","series":"NG14","value":5.408}
{"date":"2010-06-24","series":"NG15","value":5.44}
{"date":"2010-06-24","series":"NG16","value":5.525}
{"date":"2010-06-24","series":"NG17","value":5.75}
{"date":"2010-06-24","series":"NG18","value":6.015}
{"date":"2010-06-24","series":"NG19","value":6.204}
{"date":"2010-06-24","series":"NG20","value":6.142}
{"date":"2010-06-24","series":"NG21","value":5.984}
{"date":"2010-06-24","series":"NG22","value":5.544}
{"date":"2010-06-24","series":"NG23","value":5.549}
{"date":"2010-06-24","series":"NG24","value":5.584}
{"date":"2010-06-24","series":"NG25","value":5.644}
{"date":"2010-06-24","series":"NG26","value":5.689}
{"date":"2010-06-24","series":"NG27","value":5.719}
{"date":"2010-06-24","series":"NG28","value":5.809}
{"date":"2010-06-24","series":"NG29","value":6.014}
{"date":"2010-06-24","series":"NG30","value":6.244}
{"date":"2010-06-24","series":"NG31","value":6.429}
{"date":"2010-06-24","series":"NG32","value":6.374}
{"date":"2010-06-24","series":"NG33","value":6.199}
{"date":"2010-06-24","series":"NG34","value":5.769}
{"date":"2010-06-24","series":"NG35","value":5.754}
{"date":"2010-06-24","series":"NG36","value":5.794}
{"date":"2010-06-25","series":"CL01","value":78.86}
{"date":"2010-06-25","series":"CL02","value":79.43}
{"date":"2010-06-25","series":"CL03","value":79.9}
{"date":"2010-06-25","series":"CL04","value":80.38}
{"date":"2010-06-25","series":"CL05","value":80.84}
{"date":"2010-06-25","series":"CL06","value":81.21}
{"date":"2010-06-25","series":"CL07","value":81.53}
{"date":"2010-06-25","series":"CL08","value":81.85}
{"date":"2010-06-25","series":"CL09","value":82.17}
{"date":"2010-06-25","series":"CL10","value":82.47}
{"date":"2010-06-25","series":"CL11","value":82.77}
{"date":"2010-06-25","series":"CL12","value":83.03}
{"date":"2010-06-25","series":"CL13","value":83.16}
{"date":"2010-06-25","series":"CL14","value":83.27}
{"date":"2010-06-25","series":"CL15","value":83.39}
{"date":"2010-06-25","series":"CL16","value":83.53}
{"date":"2010-06-25","series":"CL17","value":83.7}
{"date":"2010-06-25","series":"CL18","value":83.75}
{"date":"2010-06-25","series":"CL19","value":83.81}
{"date":"2010-06-25","series":"CL20","value":83.89}
{"date":"2010-06-25","series":"CL21","value":83.99}
{"date":"2010-06-25","series":"CL22","value":84.1}
{"date":"2010-06-25","series":"CL23","value":84.22}
{"date":"2010-06-25","series":"CL24","value":84.34}
{"date":"2010-06-25","series":"CL25","value":84.47}
{"date":"2010-06-25","series":"CL26","value":84.6}
{"date":"2010-06-25","series":"CL27","value":84.75}
{"date":"2010-06-25","series":"CL28","value":84.91}
{"date":"2010-06-25","series":"CL29","value":85.07}
{"date":"2010-06-25","series":"CL30","value":85.11}
{"date":"2010-06-25","series":"CL31","value":85.15}
{"date":"2010-06-25","series":"CL32","value":85.19}
{"date":"2010-06-25","series":"CL33","value":85.24}
{"date":"2010-06-25","series":"CL34","value":85.29}
{"date":"2010-06-25","series":"CL35","value":85.34}
{"date":"2010-06-25","series":"CL36","value":85.42}
{"date":"2010-06-25","series":"NG01","value":4.861}
{"date":"2010-06-25","series":"NG02","value":4.908}
{"date":"2010-06-25","series":"NG03","value":4.943}
{"date":"2010-06-25","series":"NG04","value":5.013}
{"date":"2010-06-25","series":"NG05","value":5.273}
{"date":"2010-06-25","series":"NG06","value":5.562}
{"date":"2010-06-25","series":"NG07","value":5.743}
{"date":"2010-06-25","series":"NG08","value":5.68}
{"date":"2010-06-25","series":"NG09","value":5.576}
{"date":"2010-06-25","series":"NG10","value":5.298}
{"date":"2010-06-25","series":"NG11","value":5.308}
{"date":"2010-06-25","series":"NG12","value":5.355}
{"date":"2010-06-25","series":"NG13","value":5.411}
{"date":"2010-06-25","series":"NG14","value":5.455}
{"date":"2010-06-25","series":"NG15","value":5.488}
{"date":"2010-06-25","series":"NG16","value":5.572}
{"date":"2010-06-25","series":"NG17","value":5.794}
{"date":"2010-06-25","series":"NG18","value":6.058}
{"date":"2010-06-25","series":"NG19","value":6.242}
{"date":"2010-06-25","series":"NG20","value":6.18}
{"date":"2010-06-25","series":"NG21","value":6.02}
{"date":"2010-06-25","series":"NG22","value":5.565}
{"date":"2010-06-25","series":"NG23","value":5.57}
{"date":"2010-06-25","series":"NG24","value":5.605}
{"date":"2010-06-25","series":"NG25","value":5.665}
{"date":"2010-06-25","series":"NG26","value":5.71}
{"date":"2010-06-25","series":"NG27","value":5.74}
{"date":"2010-06-25","series":"NG28","value":5.83}
{"date":"2010-06-25","series":"NG29","value":6.034}
{"date":"2010-06-25","series":"NG30","value":6.262}
{"date":"2010-06-25","series":"NG31","value":6.445}
{"date":"2010-06-25","series":"NG32","value":6.39}
{"date":"2010-06-25","series":"NG33","value":6.215}
{"date":"2010-06-25","series":"NG34","value":5.78}
{"date":"2010-06-25","series":"NG35","value":5.765}
{"date":"2010-06-25","series":"NG36","value":5.805}
{"date":"2010-06-28","series":"CL01","value":78.25}
{"date":"2010-06-28","series":"CL02","value":78.9}
{"date":"2010-06-28","series":"CL03","value":79.48}
{"date":"2010-06-28","series":"CL04","value":80.04}
{"date":"2010-06-28","series":"CL05","value":80.55}
{"date":"2010-06-28","series":"CL06","value":80.93}
{"date":"2010-06-28","series":"CL07","value":81.26}
{"date":"2010-06-28","series":"CL08","value":81.59}
{"date":"2010-06-28","series":"CL09","value":81.91}
{"date":"2010-06-28","series":"CL10","value":82.22}
{"date":"2010-06-28","series":"CL11","value":82.52}
{"date":"2010-06-28","series":"CL12","value":82.78}
{"date":"2010-06-28","series":"CL13","value":82.92}
{"date":"2010-06-28","series":"CL14","value":83.04}
{"date":"2010-06-28","series":"CL15","value":83.17}
{"date":"2010-06-28","series":"CL16","value":83.32}
{"date":"2010-06-28","series":"CL17","value":83.5}
{"date":"2010-06-28","series":"CL18","value":83.54}
{"date":"2010-06-28","series":"CL19","value":83.6}
{"date":"2010-06-28","series":"CL20","value":83.69}
{"date":"2010-06-28","series":"CL21","value":83.79}
{"date":"2010-06-28","series":"CL22","value":83.9}
{"date":"2010-06-28","series":"CL23","value":84.02}
{"date":"2010-06-28","series":"CL24","value":84.14}
{"date":"2010-06-28","series":"CL25","value":84.27}
{"date":"2010-06-28","series":"CL26","value":84.4}
{"date":"2010-06-28","series":"CL27","value":84.55}
{"date":"2010-06-28","series":"CL28","value":84.71}
{"date":"2010-06-28","series":"CL29","value":84.87}
{"date":"2010-06-28","series":"CL30","value":84.91}
{"date":"2010-06-28","series":"CL31","value":84.95}
{"date":"2010-06-28","series":"CL32","value":85}
{"date":"2010-06-28","series":"CL33","value":85.05}
{"date":"2010-06-28","series":"CL34","value":85.1}
{"date":"2010-06-28","series":"CL35","value":85.15}
{"date":"2010-06-28","series":"CL36","value":85.23}
{"date":"2010-06-28","series":"NG01","value":4.717}
{"date":"2010-06-28","series":"NG02","value":4.733}
{"date":"2010-06-28","series":"NG03","value":4.772}
{"date":"2010-06-28","series":"NG04","value":4.85}
{"date":"2010-06-28","series":"NG05","value":5.129}
{"date":"2010-06-28","series":"NG06","value":5.426}
{"date":"2010-06-28","series":"NG07","value":5.609}
{"date":"2010-06-28","series":"NG08","value":5.554}
{"date":"2010-06-28","series":"NG09","value":5.454}
{"date":"2010-06-28","series":"NG10","value":5.198}
{"date":"2010-06-28","series":"NG11","value":5.212}
{"date":"2010-06-28","series":"NG12","value":5.262}
{"date":"2010-06-28","series":"NG13","value":5.318}
{"date":"2010-06-28","series":"NG14","value":5.363}
{"date":"2010-06-28","series":"NG15","value":5.397}
{"date":"2010-06-28","series":"NG16","value":5.482}
{"date":"2010-06-28","series":"NG17","value":5.71}
{"date":"2010-06-28","series":"NG18","value":5.977}
{"date":"2010-06-28","series":"NG19","value":6.163}
{"date":"2010-06-28","series":"NG20","value":6.1}
{"date":"2010-06-28","series":"NG21","value":5.938}
{"date":"2010-06-28","series":"NG22","value":5.488}
{"date":"2010-06-28","series":"NG23","value":5.493}
{"date":"2010-06-28","series":"NG24","value":5.528}
{"date":"2010-06-28","series":"NG25","value":5.588}
{"date":"2010-06-28","series":"NG26","value":5.633}
{"date":"2010-06-28","series":"NG27","value":5.663}
{"date":"2010-06-28","series":"NG28","value":5.753}
{"date":"2010-06-28","series":"NG29","value":5.957}
{"date":"2010-06-28","series":"NG30","value":6.185}
{"date":"2010-06-28","series":"NG31","value":6.368}
{"date":"2010-06-28","series":"NG32","value":6.313}
{"date":"2010-06-28","series":"NG33","value":6.143}
{"date":"2010-06-28","series":"NG34","value":5.708}
{"date":"2010-06-28","series":"NG35","value":5.693}
{"date":"2010-06-28","series":"NG36","value":5.733}
{"date":"2010-06-29","series":"CL01","value":75.94}
{"date":"2010-06-29","series":"CL02","value":76.57}
{"date":"2010-06-29","series":"CL03","value":77.1}
{"date":"2010-06-29","series":"CL04","value":77.61}
{"date":"2010-06-29","series":"CL05","value":78.08}
{"date":"2010-06-29","series":"CL06","value":78.46}
{"date":"2010-06-29","series":"CL07","value":78.79}
{"date":"2010-06-29","series":"CL08","value":79.11}
{"date":"2010-06-29","series":"CL09","value":79.44}
{"date":"2010-06-29","series":"CL10","value":79.77}
{"date":"2010-06-29","series":"CL11","value":80.09}
{"date":"2010-06-29","series":"CL12","value":80.37}
{"date":"2010-06-29","series":"CL13","value":80.54}
{"date":"2010-06-29","series":"CL14","value":80.68}
{"date":"2010-06-29","series":"CL15","value":80.83}
{"date":"2010-06-29","series":"CL16","value":81}
{"date":"2010-06-29","series":"CL17","value":81.2}
{"date":"2010-06-29","series":"CL18","value":81.24}
{"date":"2010-06-29","series":"CL19","value":81.31}
{"date":"2010-06-29","series":"CL20","value":81.41}
{"date":"2010-06-29","series":"CL21","value":81.52}
{"date":"2010-06-29","series":"CL22","value":81.64}
{"date":"2010-06-29","series":"CL23","value":81.76}
{"date":"2010-06-29","series":"CL24","value":81.89}
{"date":"2010-06-29","series":"CL25","value":82.03}
{"date":"2010-06-29","series":"CL26","value":82.17}
{"date":"2010-06-29","series":"CL27","value":82.33}
{"date":"2010-06-29","series":"CL28","value":82.49}
{"date":"2010-06-29","series":"CL29","value":82.65}
{"date":"2010-06-29","series":"CL30","value":82.69}
{"date":"2010-06-29","series":"CL31","value":82.73}
{"date":"2010-06-29","series":"CL32","value":82.78}
{"date":"2010-06-29","series":"CL33","value":82.84}
{"date":"2010-06-29","series":"CL34","value":82.9}
{"date":"2010-06-29","series":"CL35","value":82.96}
{"date":"2010-06-29","series":"CL36","value":83.05}
{"date":"2010-06-29","series":"NG01","value":4.548}
{"date":"2010-06-29","series":"NG02","value":4.587}
{"date":"2010-06-29","series":"NG03","value":4.673}
{"date":"2010-06-29","series":"NG04","value":4.944}
{"date":"2010-06-29","series":"NG05","value":5.239}
{"date":"2010-06-29","series":"NG06","value":5.427}
{"date":"2010-06-29","series":"NG07","value":5.384}
{"date":"2010-06-29","series":"NG08","value":5.291}
{"date":"2010-06-29","series":"NG09","value":5.074}
{"date":"2010-06-29","series":"NG10","value":5.093}
{"date":"2010-06-29","series":"NG11","value":5.144}
{"date":"2010-06-29","series":"NG12","value":5.206}
{"date":"2010-06-29","series":"NG13","value":5.253}
{"date":"2010-06-29","series":"NG14","value":5.286}
{"date":"2010-06-29","series":"NG15","value":5.371}
{"date":"2010-06-29","series":"NG16","value":5.606}
{"date":"2010-06-29","series":"NG17","value":5.878}
{"date":"2010-06-29","series":"NG18","value":6.064}
{"date":"2010-06-29","series":"NG19","value":6.002}
{"date":"2010-06-29","series":"NG20","value":5.84}
{"date":"2010-06-29","series":"NG21","value":5.395}
{"date":"2010-06-29","series":"NG22","value":5.4}
{"date":"2010-06-29","series":"NG23","value":5.438}
{"date":"2010-06-29","series":"NG24","value":5.498}
{"date":"2010-06-29","series":"NG25","value":5.543}
{"date":"2010-06-29","series":"NG26","value":5.573}
{"date":"2010-06-29","series":"NG27","value":5.663}
{"date":"2010-06-29","series":"NG28","value":5.867}
{"date":"2010-06-29","series":"NG29","value":6.095}
{"date":"2010-06-29","series":"NG30","value":6.275}
{"date":"2010-06-29","series":"NG31","value":6.22}
{"date":"2010-06-29","series":"NG32","value":6.05}
{"date":"2010-06-29","series":"NG33","value":5.615}
{"date":"2010-06-29","series":"NG34","value":5.6}
{"date":"2010-06-29","series":"NG35","value":5.64}
{"date":"2010-06-29","series":"NG36","value":5.7}
{"date":"2010-06-30","series":"CL01","value":75.63}
{"date":"2010-06-30","series":"CL02","value":76.16}
{"date":"2010-06-30","series":"CL03","value":76.6}
{"date":"2010-06-30","series":"CL04","value":77.05}
{"date":"2010-06-30","series":"CL05","value":77.49}
{"date":"2010-06-30","series":"CL06","value":77.85}
{"date":"2010-06-30","series":"CL07","value":78.16}
{"date":"2010-06-30","series":"CL08","value":78.46}
{"date":"2010-06-30","series":"CL09","value":78.76}
{"date":"2010-06-30","series":"CL10","value":79.06}
{"date":"2010-06-30","series":"CL11","value":79.36}
{"date":"2010-06-30","series":"CL12","value":79.63}
{"date":"2010-06-30","series":"CL13","value":79.79}
{"date":"2010-06-30","series":"CL14","value":79.92}
{"date":"2010-06-30","series":"CL15","value":80.06}
{"date":"2010-06-30","series":"CL16","value":80.22}
{"date":"2010-06-30","series":"CL17","value":80.4}
{"date":"2010-06-30","series":"CL18","value":80.44}
{"date":"2010-06-30","series":"CL19","value":80.51}
{"date":"2010-06-30","series":"CL20","value":80.6}
{"date":"2010-06-30","series":"CL21","value":80.7}
{"date":"2010-06-30","series":"CL22","value":80.81}
{"date":"2010-06-30","series":"CL23","value":80.93}
{"date":"2010-06-30","series":"CL24","value":81.05}
{"date":"2010-06-30","series":"CL25","value":81.18}
{"date":"2010-06-30","series":"CL26","value":81.32}
{"date":"2010-06-30","series":"CL27","value":81.47}
{"date":"2010-06-30","series":"CL28","value":81.62}
{"date":"2010-06-30","series":"CL29","value":81.77}
{"date":"2010-06-30","series":"CL30","value":81.81}
{"date":"2010-06-30","series":"CL31","value":81.85}
{"date":"2010-06-30","series":"CL32","value":81.9}
{"date":"2010-06-30","series":"CL33","value":81.95}
{"date":"2010-06-30","series":"CL34","value":82.01}
{"date":"2010-06-30","series":"CL35","value":82.07}
{"date":"2010-06-30","series":"CL36","value":82.16}
{"date":"2010-06-30","series":"NG01","value":4.616}
{"date":"2010-06-30","series":"NG02","value":4.652}
{"date":"2010-06-30","series":"NG03","value":4.73}
{"date":"2010-06-30","series":"NG04","value":4.98}
{"date":"2010-06-30","series":"NG05","value":5.252}
{"date":"2010-06-30","series":"NG06","value":5.434}
{"date":"2010-06-30","series":"NG07","value":5.397}
{"date":"2010-06-30","series":"NG08","value":5.299}
{"date":"2010-06-30","series":"NG09","value":5.077}
{"date":"2010-06-30","series":"NG10","value":5.097}
{"date":"2010-06-30","series":"NG11","value":5.149}
{"date":"2010-06-30","series":"NG12","value":5.213}
{"date":"2010-06-30","series":"NG13","value":5.26}
{"date":"2010-06-30","series":"NG14","value":5.293}
{"date":"2010-06-30","series":"NG15","value":5.378}
{"date":"2010-06-30","series":"NG16","value":5.611}
{"date":"2010-06-30","series":"NG17","value":5.878}
{"date":"2010-06-30","series":"NG18","value":6.056}
{"date":"2010-06-30","series":"NG19","value":5.993}
{"date":"2010-06-30","series":"NG20","value":5.83}
{"date":"2010-06-30","series":"NG21","value":5.373}
{"date":"2010-06-30","series":"NG22","value":5.381}
{"date":"2010-06-30","series":"NG23","value":5.419}
{"date":"2010-06-30","series":"NG24","value":5.479}
{"date":"2010-06-30","series":"NG25","value":5.524}
{"date":"2010-06-30","series":"NG26","value":5.554}
{"date":"2010-06-30","series":"NG27","value":5.644}
{"date":"2010-06-30","series":"NG28","value":5.848}
{"date":"2010-06-30","series":"NG29","value":6.076}
{"date":"2010-06-30","series":"NG30","value":6.256}
{"date":"2010-06-30","series":"NG31","value":6.201}
{"date":"2010-06-30","series":"NG32","value":6.031}
{"date":"2010-06-30","series":"NG33","value":5.596}
{"date":"2010-06-30","series":"NG34","value":5.581}
{"date":"2010-06-30","series":"NG35","value":5.621}
{"date":"2010-06-30","series":"NG36","value":5.681}
{"date":"2010-07-01","series":"CL01","value":72.95}
{"date":"2010-07-01","series":"CL02","value":73.46}
{"date":"2010-07-01","series":"CL03","value":73.93}
{"date":"2010-07-01","series":"CL04","value":74.45}
{"date":"2010-07-01","series":"CL05","value":74.95}
{"date":"2010-07-01","series":"CL06","value":75.34}
{"date":"2010-07-01","series":"CL07","value":75.69}
{"date":"2010-07-01","series":"CL08","value":76.03}
{"date":"2010-07-01","series":"CL09","value":76.36}
{"date":"2010-07-01","series":"CL10","value":76.69}
{"date":"2010-07-01","series":"CL11","value":77.02}
{"date":"2010-07-01","series":"CL12","value":77.31}
{"date":"2010-07-01","series":"CL13","value":77.5}
{"date":"2010-07-01","series":"CL14","value":77.66}
{"date":"2010-07-01","series":"CL15","value":77.82}
{"date":"2010-07-01","series":"CL16","value":78.01}
{"date":"2010-07-01","series":"CL17","value":78.22}
{"date":"2010-07-01","series":"CL18","value":78.3}
{"date":"2010-07-01","series":"CL19","value":78.41}
{"date":"2010-07-01","series":"CL20","value":78.53}
{"date":"2010-07-01","series":"CL21","value":78.66}
{"date":"2010-07-01","series":"CL22","value":78.8}
{"date":"2010-07-01","series":"CL23","value":78.95}
{"date":"2010-07-01","series":"CL24","value":79.1}
{"date":"2010-07-01","series":"CL25","value":79.26}
{"date":"2010-07-01","series":"CL26","value":79.43}
{"date":"2010-07-01","series":"CL27","value":79.61}
{"date":"2010-07-01","series":"CL28","value":79.79}
{"date":"2010-07-01","series":"CL29","value":79.97}
{"date":"2010-07-01","series":"CL30","value":80.03}
{"date":"2010-07-01","series":"CL31","value":80.09}
{"date":"2010-07-01","series":"CL32","value":80.16}
{"date":"2010-07-01","series":"CL33","value":80.23}
{"date":"2010-07-01","series":"CL34","value":80.31}
{"date":"2010-07-01","series":"CL35","value":80.38}
{"date":"2010-07-01","series":"CL36","value":80.49}
{"date":"2010-07-01","series":"NG01","value":4.854}
{"date":"2010-07-01","series":"NG02","value":4.88}
{"date":"2010-07-01","series":"NG03","value":4.939}
{"date":"2010-07-01","series":"NG04","value":5.158}
{"date":"2010-07-01","series":"NG05","value":5.401}
{"date":"2010-07-01","series":"NG06","value":5.565}
{"date":"2010-07-01","series":"NG07","value":5.525}
{"date":"2010-07-01","series":"NG08","value":5.415}
{"date":"2010-07-01","series":"NG09","value":5.155}
{"date":"2010-07-01","series":"NG10","value":5.168}
{"date":"2010-07-01","series":"NG11","value":5.212}
{"date":"2010-07-01","series":"NG12","value":5.272}
{"date":"2010-07-01","series":"NG13","value":5.316}
{"date":"2010-07-01","series":"NG14","value":5.346}
{"date":"2010-07-01","series":"NG15","value":5.431}
{"date":"2010-07-01","series":"NG16","value":5.651}
{"date":"2010-07-01","series":"NG17","value":5.905}
{"date":"2010-07-01","series":"NG18","value":6.071}
{"date":"2010-07-01","series":"NG19","value":6.008}
{"date":"2010-07-01","series":"NG20","value":5.845}
{"date":"2010-07-01","series":"NG21","value":5.385}
{"date":"2010-07-01","series":"NG22","value":5.393}
{"date":"2010-07-01","series":"NG23","value":5.431}
{"date":"2010-07-01","series":"NG24","value":5.491}
{"date":"2010-07-01","series":"NG25","value":5.536}
{"date":"2010-07-01","series":"NG26","value":5.566}
{"date":"2010-07-01","series":"NG27","value":5.656}
{"date":"2010-07-01","series":"NG28","value":5.856}
{"date":"2010-07-01","series":"NG29","value":6.079}
{"date":"2010-07-01","series":"NG30","value":6.256}
{"date":"2010-07-01","series":"NG31","value":6.201}
{"date":"2010-07-01","series":"NG32","value":6.031}
{"date":"2010-07-01","series":"NG33","value":5.596}
{"date":"2010-07-01","series":"NG34","value":5.581}
{"date":"2010-07-01","series":"NG35","value":5.621}
{"date":"2010-07-01","series":"NG36","value":5.681}
{"date":"2010-07-02","series":"CL01","value":72.14}
{"date":"2010-07-02","series":"CL02","value":72.6}
{"date":"2010-07-02","series":"CL03","value":73.06}
{"date":"2010-07-02","series":"CL04","value":73.59}
{"date":"2010-07-02","series":"CL05","value":74.08}
{"date":"2010-07-02","series":"CL06","value":74.48}
{"date":"2010-07-02","series":"CL07","value":74.83}
{"date":"2010-07-02","series":"CL08","value":75.18}
{"date":"2010-07-02","series":"CL09","value":75.52}
{"date":"2010-07-02","series":"CL10","value":75.86}
{"date":"2010-07-02","series":"CL11","value":76.2}
{"date":"2010-07-02","series":"CL12","value":76.48}
{"date":"2010-07-02","series":"CL13","value":76.66}
{"date":"2010-07-02","series":"CL14","value":76.81}
{"date":"2010-07-02","series":"CL15","value":76.96}
{"date":"2010-07-02","series":"CL16","value":77.14}
{"date":"2010-07-02","series":"CL17","value":77.34}
{"date":"2010-07-02","series":"CL18","value":77.42}
{"date":"2010-07-02","series":"CL19","value":77.53}
{"date":"2010-07-02","series":"CL20","value":77.66}
{"date":"2010-07-02","series":"CL21","value":77.8}
{"date":"2010-07-02","series":"CL22","value":77.95}
{"date":"2010-07-02","series":"CL23","value":78.11}
{"date":"2010-07-02","series":"CL24","value":78.27}
{"date":"2010-07-02","series":"CL25","value":78.44}
{"date":"2010-07-02","series":"CL26","value":78.62}
{"date":"2010-07-02","series":"CL27","value":78.81}
{"date":"2010-07-02","series":"CL28","value":79}
{"date":"2010-07-02","series":"CL29","value":79.19}
{"date":"2010-07-02","series":"CL30","value":79.25}
{"date":"2010-07-02","series":"CL31","value":79.31}
{"date":"2010-07-02","series":"CL32","value":79.39}
{"date":"2010-07-02","series":"CL33","value":79.47}
{"date":"2010-07-02","series":"CL34","value":79.55}
{"date":"2010-07-02","series":"CL35","value":79.63}
{"date":"2010-07-02","series":"CL36","value":79.74}
{"date":"2010-07-02","series":"NG01","value":4.687}
{"date":"2010-07-02","series":"NG02","value":4.717}
{"date":"2010-07-02","series":"NG03","value":4.795}
{"date":"2010-07-02","series":"NG04","value":5.04}
{"date":"2010-07-02","series":"NG05","value":5.291}
{"date":"2010-07-02","series":"NG06","value":5.451}
{"date":"2010-07-02","series":"NG07","value":5.421}
{"date":"2010-07-02","series":"NG08","value":5.322}
{"date":"2010-07-02","series":"NG09","value":5.09}
{"date":"2010-07-02","series":"NG10","value":5.108}
{"date":"2010-07-02","series":"NG11","value":5.153}
{"date":"2010-07-02","series":"NG12","value":5.218}
{"date":"2010-07-02","series":"NG13","value":5.262}
{"date":"2010-07-02","series":"NG14","value":5.292}
{"date":"2010-07-02","series":"NG15","value":5.378}
{"date":"2010-07-02","series":"NG16","value":5.598}
{"date":"2010-07-02","series":"NG17","value":5.844}
{"date":"2010-07-02","series":"NG18","value":6.01}
{"date":"2010-07-02","series":"NG19","value":5.948}
{"date":"2010-07-02","series":"NG20","value":5.787}
{"date":"2010-07-02","series":"NG21","value":5.332}
{"date":"2010-07-02","series":"NG22","value":5.34}
{"date":"2010-07-02","series":"NG23","value":5.376}
{"date":"2010-07-02","series":"NG24","value":5.432}
{"date":"2010-07-02","series":"NG25","value":5.477}
{"date":"2010-07-02","series":"NG26","value":5.507}
{"date":"2010-07-02","series":"NG27","value":5.597}
{"date":"2010-07-02","series":"NG28","value":5.797}
{"date":"2010-07-02","series":"NG29","value":6.02}
{"date":"2010-07-02","series":"NG30","value":6.197}
{"date":"2010-07-02","series":"NG31","value":6.142}
{"date":"2010-07-02","series":"NG32","value":5.972}
{"date":"2010-07-02","series":"NG33","value":5.527}
{"date":"2010-07-02","series":"NG34","value":5.512}
{"date":"2010-07-02","series":"NG35","value":5.552}
{"date":"2010-07-02","series":"NG36","value":5.612}
{"date":"2010-07-06","series":"CL01","value":71.98}
{"date":"2010-07-06","series":"CL02","value":72.51}
{"date":"2010-07-06","series":"CL03","value":73.06}
{"date":"2010-07-06","series":"CL04","value":73.67}
{"date":"2010-07-06","series":"CL05","value":74.23}
{"date":"2010-07-06","series":"CL06","value":74.7}
{"date":"2010-07-06","series":"CL07","value":75.11}
{"date":"2010-07-06","series":"CL08","value":75.51}
{"date":"2010-07-06","series":"CL09","value":75.91}
{"date":"2010-07-06","series":"CL10","value":76.3}
{"date":"2010-07-06","series":"CL11","value":76.68}
{"date":"2010-07-06","series":"CL12","value":77}
{"date":"2010-07-06","series":"CL13","value":77.19}
{"date":"2010-07-06","series":"CL14","value":77.34}
{"date":"2010-07-06","series":"CL15","value":77.48}
{"date":"2010-07-06","series":"CL16","value":77.65}
{"date":"2010-07-06","series":"CL17","value":77.84}
{"date":"2010-07-06","series":"CL18","value":77.93}
{"date":"2010-07-06","series":"CL19","value":78.05}
{"date":"2010-07-06","series":"CL20","value":78.19}
{"date":"2010-07-06","series":"CL21","value":78.35}
{"date":"2010-07-06","series":"CL22","value":78.51}
{"date":"2010-07-06","series":"CL23","value":78.68}
{"date":"2010-07-06","series":"CL24","value":78.85}
{"date":"2010-07-06","series":"CL25","value":79.03}
{"date":"2010-07-06","series":"CL26","value":79.22}
{"date":"2010-07-06","series":"CL27","value":79.41}
{"date":"2010-07-06","series":"CL28","value":79.61}
{"date":"2010-07-06","series":"CL29","value":79.81}
{"date":"2010-07-06","series":"CL30","value":79.88}
{"date":"2010-07-06","series":"CL31","value":79.95}
{"date":"2010-07-06","series":"CL32","value":80.03}
{"date":"2010-07-06","series":"CL33","value":80.11}
{"date":"2010-07-06","series":"CL34","value":80.19}
{"date":"2010-07-06","series":"CL35","value":80.28}
{"date":"2010-07-06","series":"CL36","value":80.4}
{"date":"2010-07-06","series":"NG01","value":4.682}
{"date":"2010-07-06","series":"NG02","value":4.702}
{"date":"2010-07-06","series":"NG03","value":4.774}
{"date":"2010-07-06","series":"NG04","value":5.04}
{"date":"2010-07-06","series":"NG05","value":5.302}
{"date":"2010-07-06","series":"NG06","value":5.458}
{"date":"2010-07-06","series":"NG07","value":5.428}
{"date":"2010-07-06","series":"NG08","value":5.332}
{"date":"2010-07-06","series":"NG09","value":5.109}
{"date":"2010-07-06","series":"NG10","value":5.127}
{"date":"2010-07-06","series":"NG11","value":5.172}
{"date":"2010-07-06","series":"NG12","value":5.234}
{"date":"2010-07-06","series":"NG13","value":5.276}
{"date":"2010-07-06","series":"NG14","value":5.305}
{"date":"2010-07-06","series":"NG15","value":5.391}
{"date":"2010-07-06","series":"NG16","value":5.609}
{"date":"2010-07-06","series":"NG17","value":5.855}
{"date":"2010-07-06","series":"NG18","value":6.019}
{"date":"2010-07-06","series":"NG19","value":5.957}
{"date":"2010-07-06","series":"NG20","value":5.796}
{"date":"2010-07-06","series":"NG21","value":5.343}
{"date":"2010-07-06","series":"NG22","value":5.351}
{"date":"2010-07-06","series":"NG23","value":5.387}
{"date":"2010-07-06","series":"NG24","value":5.443}
{"date":"2010-07-06","series":"NG25","value":5.488}
{"date":"2010-07-06","series":"NG26","value":5.518}
{"date":"2010-07-06","series":"NG27","value":5.608}
{"date":"2010-07-06","series":"NG28","value":5.808}
{"date":"2010-07-06","series":"NG29","value":6.031}
{"date":"2010-07-06","series":"NG30","value":6.208}
{"date":"2010-07-06","series":"NG31","value":6.153}
{"date":"2010-07-06","series":"NG32","value":5.983}
{"date":"2010-07-06","series":"NG33","value":5.538}
{"date":"2010-07-06","series":"NG34","value":5.523}
{"date":"2010-07-06","series":"NG35","value":5.563}
{"date":"2010-07-06","series":"NG36","value":5.623}
{"date":"2010-07-07","series":"CL01","value":74.07}
{"date":"2010-07-07","series":"CL02","value":74.64}
{"date":"2010-07-07","series":"CL03","value":75.19}
{"date":"2010-07-07","series":"CL04","value":75.8}
{"date":"2010-07-07","series":"CL05","value":76.37}
{"date":"2010-07-07","series":"CL06","value":76.85}
{"date":"2010-07-07","series":"CL07","value":77.27}
{"date":"2010-07-07","series":"CL08","value":77.67}
{"date":"2010-07-07","series":"CL09","value":78.07}
{"date":"2010-07-07","series":"CL10","value":78.46}
{"date":"2010-07-07","series":"CL11","value":78.84}
{"date":"2010-07-07","series":"CL12","value":79.15}
{"date":"2010-07-07","series":"CL13","value":79.34}
{"date":"2010-07-07","series":"CL14","value":79.49}
{"date":"2010-07-07","series":"CL15","value":79.63}
{"date":"2010-07-07","series":"CL16","value":79.79}
{"date":"2010-07-07","series":"CL17","value":79.97}
{"date":"2010-07-07","series":"CL18","value":80.05}
{"date":"2010-07-07","series":"CL19","value":80.16}
{"date":"2010-07-07","series":"CL20","value":80.29}
{"date":"2010-07-07","series":"CL21","value":80.43}
{"date":"2010-07-07","series":"CL22","value":80.58}
{"date":"2010-07-07","series":"CL23","value":80.73}
{"date":"2010-07-07","series":"CL24","value":80.88}
{"date":"2010-07-07","series":"CL25","value":81.05}
{"date":"2010-07-07","series":"CL26","value":81.22}
{"date":"2010-07-07","series":"CL27","value":81.4}
{"date":"2010-07-07","series":"CL28","value":81.59}
{"date":"2010-07-07","series":"CL29","value":81.78}
{"date":"2010-07-07","series":"CL30","value":81.85}
{"date":"2010-07-07","series":"CL31","value":81.92}
{"date":"2010-07-07","series":"CL32","value":81.99}
{"date":"2010-07-07","series":"CL33","value":82.07}
{"date":"2010-07-07","series":"CL34","value":82.15}
{"date":"2010-07-07","series":"CL35","value":82.23}
{"date":"2010-07-07","series":"CL36","value":82.34}
{"date":"2010-07-07","series":"NG01","value":4.565}
{"date":"2010-07-07","series":"NG02","value":4.588}
{"date":"2010-07-07","series":"NG03","value":4.667}
{"date":"2010-07-07","series":"NG04","value":4.975}
{"date":"2010-07-07","series":"NG05","value":5.259}
{"date":"2010-07-07","series":"NG06","value":5.419}
{"date":"2010-07-07","series":"NG07","value":5.391}
{"date":"2010-07-07","series":"NG08","value":5.295}
{"date":"2010-07-07","series":"NG09","value":5.098}
{"date":"2010-07-07","series":"NG10","value":5.116}
{"date":"2010-07-07","series":"NG11","value":5.165}
{"date":"2010-07-07","series":"NG12","value":5.228}
{"date":"2010-07-07","series":"NG13","value":5.27}
{"date":"2010-07-07","series":"NG14","value":5.298}
{"date":"2010-07-07","series":"NG15","value":5.384}
{"date":"2010-07-07","series":"NG16","value":5.617}
{"date":"2010-07-07","series":"NG17","value":5.875}
{"date":"2010-07-07","series":"NG18","value":6.045}
{"date":"2010-07-07","series":"NG19","value":5.985}
{"date":"2010-07-07","series":"NG20","value":5.825}
{"date":"2010-07-07","series":"NG21","value":5.385}
{"date":"2010-07-07","series":"NG22","value":5.393}
{"date":"2010-07-07","series":"NG23","value":5.431}
{"date":"2010-07-07","series":"NG24","value":5.488}
{"date":"2010-07-07","series":"NG25","value":5.534}
{"date":"2010-07-07","series":"NG26","value":5.564}
{"date":"2010-07-07","series":"NG27","value":5.654}
{"date":"2010-07-07","series":"NG28","value":5.856}
{"date":"2010-07-07","series":"NG29","value":6.081}
{"date":"2010-07-07","series":"NG30","value":6.259}
{"date":"2010-07-07","series":"NG31","value":6.207}
{"date":"2010-07-07","series":"NG32","value":6.044}
{"date":"2010-07-07","series":"NG33","value":5.597}
{"date":"2010-07-07","series":"NG34","value":5.582}
{"date":"2010-07-07","series":"NG35","value":5.622}
{"date":"2010-07-07","series":"NG36","value":5.682}
{"date":"2010-07-08","series":"CL01","value":75.44}
{"date":"2010-07-08","series":"CL02","value":76.03}
{"date":"2010-07-08","series":"CL03","value":76.58}
{"date":"2010-07-08","series":"CL04","value":77.2}
{"date":"2010-07-08","series":"CL05","value":77.79}
{"date":"2010-07-08","series":"CL06","value":78.27}
{"date":"2010-07-08","series":"CL07","value":78.69}
{"date":"2010-07-08","series":"CL08","value":79.1}
{"date":"2010-07-08","series":"CL09","value":79.49}
{"date":"2010-07-08","series":"CL10","value":79.88}
{"date":"2010-07-08","series":"CL11","value":80.25}
{"date":"2010-07-08","series":"CL12","value":80.58}
{"date":"2010-07-08","series":"CL13","value":80.78}
{"date":"2010-07-08","series":"CL14","value":80.93}
{"date":"2010-07-08","series":"CL15","value":81.07}
{"date":"2010-07-08","series":"CL16","value":81.22}
{"date":"2010-07-08","series":"CL17","value":81.39}
{"date":"2010-07-08","series":"CL18","value":81.46}
{"date":"2010-07-08","series":"CL19","value":81.56}
{"date":"2010-07-08","series":"CL20","value":81.68}
{"date":"2010-07-08","series":"CL21","value":81.82}
{"date":"2010-07-08","series":"CL22","value":81.96}
{"date":"2010-07-08","series":"CL23","value":82.1}
{"date":"2010-07-08","series":"CL24","value":82.25}
{"date":"2010-07-08","series":"CL25","value":82.41}
{"date":"2010-07-08","series":"CL26","value":82.57}
{"date":"2010-07-08","series":"CL27","value":82.75}
{"date":"2010-07-08","series":"CL28","value":82.93}
{"date":"2010-07-08","series":"CL29","value":83.11}
{"date":"2010-07-08","series":"CL30","value":83.17}
{"date":"2010-07-08","series":"CL31","value":83.23}
{"date":"2010-07-08","series":"CL32","value":83.3}
{"date":"2010-07-08","series":"CL33","value":83.37}
{"date":"2010-07-08","series":"CL34","value":83.44}
{"date":"2010-07-08","series":"CL35","value":83.52}
{"date":"2010-07-08","series":"CL36","value":83.62}
{"date":"2010-07-08","series":"NG01","value":4.399}
{"date":"2010-07-08","series":"NG02","value":4.42}
{"date":"2010-07-08","series":"NG03","value":4.509}
{"date":"2010-07-08","series":"NG04","value":4.844}
{"date":"2010-07-08","series":"NG05","value":5.163}
{"date":"2010-07-08","series":"NG06","value":5.33}
{"date":"2010-07-08","series":"NG07","value":5.305}
{"date":"2010-07-08","series":"NG08","value":5.214}
{"date":"2010-07-08","series":"NG09","value":5.036}
{"date":"2010-07-08","series":"NG10","value":5.056}
{"date":"2010-07-08","series":"NG11","value":5.108}
{"date":"2010-07-08","series":"NG12","value":5.173}
{"date":"2010-07-08","series":"NG13","value":5.217}
{"date":"2010-07-08","series":"NG14","value":5.246}
{"date":"2010-07-08","series":"NG15","value":5.333}
{"date":"2010-07-08","series":"NG16","value":5.578}
{"date":"2010-07-08","series":"NG17","value":5.85}
{"date":"2010-07-08","series":"NG18","value":6.02}
{"date":"2010-07-08","series":"NG19","value":5.96}
{"date":"2010-07-08","series":"NG20","value":5.805}
{"date":"2010-07-08","series":"NG21","value":5.379}
{"date":"2010-07-08","series":"NG22","value":5.387}
{"date":"2010-07-08","series":"NG23","value":5.425}
{"date":"2010-07-08","series":"NG24","value":5.482}
{"date":"2010-07-08","series":"NG25","value":5.528}
{"date":"2010-07-08","series":"NG26","value":5.558}
{"date":"2010-07-08","series":"NG27","value":5.648}
{"date":"2010-07-08","series":"NG28","value":5.858}
{"date":"2010-07-08","series":"NG29","value":6.086}
{"date":"2010-07-08","series":"NG30","value":6.258}
{"date":"2010-07-08","series":"NG31","value":6.206}
{"date":"2010-07-08","series":"NG32","value":6.043}
{"date":"2010-07-08","series":"NG33","value":5.596}
{"date":"2010-07-08","series":"NG34","value":5.583}
{"date":"2010-07-08","series":"NG35","value":5.623}
{"date":"2010-07-08","series":"NG36","value":5.683}
{"date":"2010-07-09","series":"CL01","value":76.09}
{"date":"2010-07-09","series":"CL02","value":76.63}
{"date":"2010-07-09","series":"CL03","value":77.07}
{"date":"2010-07-09","series":"CL04","value":77.62}
{"date":"2010-07-09","series":"CL05","value":78.18}
{"date":"2010-07-09","series":"CL06","value":78.65}
{"date":"2010-07-09","series":"CL07","value":79.05}
{"date":"2010-07-09","series":"CL08","value":79.42}
{"date":"2010-07-09","series":"CL09","value":79.78}
{"date":"2010-07-09","series":"CL10","value":80.13}
{"date":"2010-07-09","series":"CL11","value":80.46}
{"date":"2010-07-09","series":"CL12","value":80.76}
{"date":"2010-07-09","series":"CL13","value":80.93}
{"date":"2010-07-09","series":"CL14","value":81.07}
{"date":"2010-07-09","series":"CL15","value":81.2}
{"date":"2010-07-09","series":"CL16","value":81.33}
{"date":"2010-07-09","series":"CL17","value":81.48}
{"date":"2010-07-09","series":"CL18","value":81.53}
{"date":"2010-07-09","series":"CL19","value":81.61}
{"date":"2010-07-09","series":"CL20","value":81.7}
{"date":"2010-07-09","series":"CL21","value":81.81}
{"date":"2010-07-09","series":"CL22","value":81.93}
{"date":"2010-07-09","series":"CL23","value":82.05}
{"date":"2010-07-09","series":"CL24","value":82.18}
{"date":"2010-07-09","series":"CL25","value":82.31}
{"date":"2010-07-09","series":"CL26","value":82.45}
{"date":"2010-07-09","series":"CL27","value":82.6}
{"date":"2010-07-09","series":"CL28","value":82.76}
{"date":"2010-07-09","series":"CL29","value":82.92}
{"date":"2010-07-09","series":"CL30","value":82.97}
{"date":"2010-07-09","series":"CL31","value":83.02}
{"date":"2010-07-09","series":"CL32","value":83.07}
{"date":"2010-07-09","series":"CL33","value":83.12}
{"date":"2010-07-09","series":"CL34","value":83.18}
{"date":"2010-07-09","series":"CL35","value":83.25}
{"date":"2010-07-09","series":"CL36","value":83.33}
{"date":"2010-07-09","series":"NG01","value":4.402}
{"date":"2010-07-09","series":"NG02","value":4.418}
{"date":"2010-07-09","series":"NG03","value":4.498}
{"date":"2010-07-09","series":"NG04","value":4.844}
{"date":"2010-07-09","series":"NG05","value":5.181}
{"date":"2010-07-09","series":"NG06","value":5.352}
{"date":"2010-07-09","series":"NG07","value":5.328}
{"date":"2010-07-09","series":"NG08","value":5.238}
{"date":"2010-07-09","series":"NG09","value":5.055}
{"date":"2010-07-09","series":"NG10","value":5.075}
{"date":"2010-07-09","series":"NG11","value":5.127}
{"date":"2010-07-09","series":"NG12","value":5.192}
{"date":"2010-07-09","series":"NG13","value":5.236}
{"date":"2010-07-09","series":"NG14","value":5.265}
{"date":"2010-07-09","series":"NG15","value":5.353}
{"date":"2010-07-09","series":"NG16","value":5.595}
{"date":"2010-07-09","series":"NG17","value":5.865}
{"date":"2010-07-09","series":"NG18","value":6.036}
{"date":"2010-07-09","series":"NG19","value":5.976}
{"date":"2010-07-09","series":"NG20","value":5.821}
{"date":"2010-07-09","series":"NG21","value":5.393}
{"date":"2010-07-09","series":"NG22","value":5.401}
{"date":"2010-07-09","series":"NG23","value":5.439}
{"date":"2010-07-09","series":"NG24","value":5.496}
{"date":"2010-07-09","series":"NG25","value":5.542}
{"date":"2010-07-09","series":"NG26","value":5.572}
{"date":"2010-07-09","series":"NG27","value":5.662}
{"date":"2010-07-09","series":"NG28","value":5.874}
{"date":"2010-07-09","series":"NG29","value":6.104}
{"date":"2010-07-09","series":"NG30","value":6.276}
{"date":"2010-07-09","series":"NG31","value":6.224}
{"date":"2010-07-09","series":"NG32","value":6.061}
{"date":"2010-07-09","series":"NG33","value":5.614}
{"date":"2010-07-09","series":"NG34","value":5.601}
{"date":"2010-07-09","series":"NG35","value":5.641}
{"date":"2010-07-09","series":"NG36","value":5.701}
{"date":"2010-07-12","series":"CL01","value":74.95}
{"date":"2010-07-12","series":"CL02","value":75.44}
{"date":"2010-07-12","series":"CL03","value":75.87}
{"date":"2010-07-12","series":"CL04","value":76.42}
{"date":"2010-07-12","series":"CL05","value":76.99}
{"date":"2010-07-12","series":"CL06","value":77.48}
{"date":"2010-07-12","series":"CL07","value":77.89}
{"date":"2010-07-12","series":"CL08","value":78.27}
{"date":"2010-07-12","series":"CL09","value":78.64}
{"date":"2010-07-12","series":"CL10","value":78.98}
{"date":"2010-07-12","series":"CL11","value":79.3}
{"date":"2010-07-12","series":"CL12","value":79.61}
{"date":"2010-07-12","series":"CL13","value":79.79}
{"date":"2010-07-12","series":"CL14","value":79.93}
{"date":"2010-07-12","series":"CL15","value":80.06}
{"date":"2010-07-12","series":"CL16","value":80.19}
{"date":"2010-07-12","series":"CL17","value":80.34}
{"date":"2010-07-12","series":"CL18","value":80.4}
{"date":"2010-07-12","series":"CL19","value":80.48}
{"date":"2010-07-12","series":"CL20","value":80.58}
{"date":"2010-07-12","series":"CL21","value":80.69}
{"date":"2010-07-12","series":"CL22","value":80.81}
{"date":"2010-07-12","series":"CL23","value":80.93}
{"date":"2010-07-12","series":"CL24","value":81.06}
{"date":"2010-07-12","series":"CL25","value":81.19}
{"date":"2010-07-12","series":"CL26","value":81.33}
{"date":"2010-07-12","series":"CL27","value":81.48}
{"date":"2010-07-12","series":"CL28","value":81.63}
{"date":"2010-07-12","series":"CL29","value":81.78}
{"date":"2010-07-12","series":"CL30","value":81.82}
{"date":"2010-07-12","series":"CL31","value":81.86}
{"date":"2010-07-12","series":"CL32","value":81.91}
{"date":"2010-07-12","series":"CL33","value":81.96}
{"date":"2010-07-12","series":"CL34","value":82.02}
{"date":"2010-07-12","series":"CL35","value":82.09}
{"date":"2010-07-12","series":"CL36","value":82.17}
{"date":"2010-07-12","series":"NG01","value":4.388}
{"date":"2010-07-12","series":"NG02","value":4.401}
{"date":"2010-07-12","series":"NG03","value":4.479}
{"date":"2010-07-12","series":"NG04","value":4.818}
{"date":"2010-07-12","series":"NG05","value":5.157}
{"date":"2010-07-12","series":"NG06","value":5.334}
{"date":"2010-07-12","series":"NG07","value":5.307}
{"date":"2010-07-12","series":"NG08","value":5.217}
{"date":"2010-07-12","series":"NG09","value":5.045}
{"date":"2010-07-12","series":"NG10","value":5.065}
{"date":"2010-07-12","series":"NG11","value":5.116}
{"date":"2010-07-12","series":"NG12","value":5.181}
{"date":"2010-07-12","series":"NG13","value":5.225}
{"date":"2010-07-12","series":"NG14","value":5.253}
{"date":"2010-07-12","series":"NG15","value":5.339}
{"date":"2010-07-12","series":"NG16","value":5.579}
{"date":"2010-07-12","series":"NG17","value":5.847}
{"date":"2010-07-12","series":"NG18","value":6.017}
{"date":"2010-07-12","series":"NG19","value":5.957}
{"date":"2010-07-12","series":"NG20","value":5.802}
{"date":"2010-07-12","series":"NG21","value":5.374}
{"date":"2010-07-12","series":"NG22","value":5.382}
{"date":"2010-07-12","series":"NG23","value":5.42}
{"date":"2010-07-12","series":"NG24","value":5.475}
{"date":"2010-07-12","series":"NG25","value":5.521}
{"date":"2010-07-12","series":"NG26","value":5.551}
{"date":"2010-07-12","series":"NG27","value":5.641}
{"date":"2010-07-12","series":"NG28","value":5.853}
{"date":"2010-07-12","series":"NG29","value":6.083}
{"date":"2010-07-12","series":"NG30","value":6.255}
{"date":"2010-07-12","series":"NG31","value":6.203}
{"date":"2010-07-12","series":"NG32","value":6.04}
{"date":"2010-07-12","series":"NG33","value":5.593}
{"date":"2010-07-12","series":"NG34","value":5.58}
{"date":"2010-07-12","series":"NG35","value":5.62}
{"date":"2010-07-12","series":"NG36","value":5.68}
{"date":"2010-07-13","series":"CL01","value":77.15}
{"date":"2010-07-13","series":"CL02","value":77.59}
{"date":"2010-07-13","series":"CL03","value":77.98}
{"date":"2010-07-13","series":"CL04","value":78.53}
{"date":"2010-07-13","series":"CL05","value":79.11}
{"date":"2010-07-13","series":"CL06","value":79.61}
{"date":"2010-07-13","series":"CL07","value":80.02}
{"date":"2010-07-13","series":"CL08","value":80.4}
{"date":"2010-07-13","series":"CL09","value":80.77}
{"date":"2010-07-13","series":"CL10","value":81.12}
{"date":"2010-07-13","series":"CL11","value":81.45}
{"date":"2010-07-13","series":"CL12","value":81.76}
{"date":"2010-07-13","series":"CL13","value":81.93}
{"date":"2010-07-13","series":"CL14","value":82.05}
{"date":"2010-07-13","series":"CL15","value":82.17}
{"date":"2010-07-13","series":"CL16","value":82.28}
{"date":"2010-07-13","series":"CL17","value":82.41}
{"date":"2010-07-13","series":"CL18","value":82.46}
{"date":"2010-07-13","series":"CL19","value":82.53}
{"date":"2010-07-13","series":"CL20","value":82.62}
{"date":"2010-07-13","series":"CL21","value":82.72}
{"date":"2010-07-13","series":"CL22","value":82.82}
{"date":"2010-07-13","series":"CL23","value":82.92}
{"date":"2010-07-13","series":"CL24","value":83.03}
{"date":"2010-07-13","series":"CL25","value":83.15}
{"date":"2010-07-13","series":"CL26","value":83.28}
{"date":"2010-07-13","series":"CL27","value":83.41}
{"date":"2010-07-13","series":"CL28","value":83.55}
{"date":"2010-07-13","series":"CL29","value":83.69}
{"date":"2010-07-13","series":"CL30","value":83.73}
{"date":"2010-07-13","series":"CL31","value":83.77}
{"date":"2010-07-13","series":"CL32","value":83.81}
{"date":"2010-07-13","series":"CL33","value":83.86}
{"date":"2010-07-13","series":"CL34","value":83.91}
{"date":"2010-07-13","series":"CL35","value":83.98}
{"date":"2010-07-13","series":"CL36","value":84.06}
{"date":"2010-07-13","series":"NG01","value":4.354}
{"date":"2010-07-13","series":"NG02","value":4.364}
{"date":"2010-07-13","series":"NG03","value":4.429}
{"date":"2010-07-13","series":"NG04","value":4.726}
{"date":"2010-07-13","series":"NG05","value":5.059}
{"date":"2010-07-13","series":"NG06","value":5.246}
{"date":"2010-07-13","series":"NG07","value":5.221}
{"date":"2010-07-13","series":"NG08","value":5.134}
{"date":"2010-07-13","series":"NG09","value":4.969}
{"date":"2010-07-13","series":"NG10","value":4.991}
{"date":"2010-07-13","series":"NG11","value":5.042}
{"date":"2010-07-13","series":"NG12","value":5.107}
{"date":"2010-07-13","series":"NG13","value":5.152}
{"date":"2010-07-13","series":"NG14","value":5.18}
{"date":"2010-07-13","series":"NG15","value":5.266}
{"date":"2010-07-13","series":"NG16","value":5.503}
{"date":"2010-07-13","series":"NG17","value":5.769}
{"date":"2010-07-13","series":"NG18","value":5.937}
{"date":"2010-07-13","series":"NG19","value":5.878}
{"date":"2010-07-13","series":"NG20","value":5.723}
{"date":"2010-07-13","series":"NG21","value":5.308}
{"date":"2010-07-13","series":"NG22","value":5.316}
{"date":"2010-07-13","series":"NG23","value":5.353}
{"date":"2010-07-13","series":"NG24","value":5.408}
{"date":"2010-07-13","series":"NG25","value":5.454}
{"date":"2010-07-13","series":"NG26","value":5.484}
{"date":"2010-07-13","series":"NG27","value":5.574}
{"date":"2010-07-13","series":"NG28","value":5.787}
{"date":"2010-07-13","series":"NG29","value":6.018}
{"date":"2010-07-13","series":"NG30","value":6.19}
{"date":"2010-07-13","series":"NG31","value":6.138}
{"date":"2010-07-13","series":"NG32","value":5.975}
{"date":"2010-07-13","series":"NG33","value":5.528}
{"date":"2010-07-13","series":"NG34","value":5.515}
{"date":"2010-07-13","series":"NG35","value":5.555}
{"date":"2010-07-13","series":"NG36","value":5.615}
{"date":"2010-07-14","series":"CL01","value":77.04}
{"date":"2010-07-14","series":"CL02","value":77.45}
{"date":"2010-07-14","series":"CL03","value":77.79}
{"date":"2010-07-14","series":"CL04","value":78.29}
{"date":"2010-07-14","series":"CL05","value":78.83}
{"date":"2010-07-14","series":"CL06","value":79.33}
{"date":"2010-07-14","series":"CL07","value":79.74}
{"date":"2010-07-14","series":"CL08","value":80.11}
{"date":"2010-07-14","series":"CL09","value":80.47}
{"date":"2010-07-14","series":"CL10","value":80.81}
{"date":"2010-07-14","series":"CL11","value":81.13}
{"date":"2010-07-14","series":"CL12","value":81.44}
{"date":"2010-07-14","series":"CL13","value":81.61}
{"date":"2010-07-14","series":"CL14","value":81.73}
{"date":"2010-07-14","series":"CL15","value":81.85}
{"date":"2010-07-14","series":"CL16","value":81.96}
{"date":"2010-07-14","series":"CL17","value":82.09}
{"date":"2010-07-14","series":"CL18","value":82.13}
{"date":"2010-07-14","series":"CL19","value":82.19}
{"date":"2010-07-14","series":"CL20","value":82.27}
{"date":"2010-07-14","series":"CL21","value":82.36}
{"date":"2010-07-14","series":"CL22","value":82.45}
{"date":"2010-07-14","series":"CL23","value":82.55}
{"date":"2010-07-14","series":"CL24","value":82.66}
{"date":"2010-07-14","series":"CL25","value":82.77}
{"date":"2010-07-14","series":"CL26","value":82.89}
{"date":"2010-07-14","series":"CL27","value":83.01}
{"date":"2010-07-14","series":"CL28","value":83.14}
{"date":"2010-07-14","series":"CL29","value":83.27}
{"date":"2010-07-14","series":"CL30","value":83.3}
{"date":"2010-07-14","series":"CL31","value":83.33}
{"date":"2010-07-14","series":"CL32","value":83.37}
{"date":"2010-07-14","series":"CL33","value":83.42}
{"date":"2010-07-14","series":"CL34","value":83.47}
{"date":"2010-07-14","series":"CL35","value":83.53}
{"date":"2010-07-14","series":"CL36","value":83.6}
{"date":"2010-07-14","series":"NG01","value":4.306}
{"date":"2010-07-14","series":"NG02","value":4.319}
{"date":"2010-07-14","series":"NG03","value":4.388}
{"date":"2010-07-14","series":"NG04","value":4.684}
{"date":"2010-07-14","series":"NG05","value":5.006}
{"date":"2010-07-14","series":"NG06","value":5.193}
{"date":"2010-07-14","series":"NG07","value":5.17}
{"date":"2010-07-14","series":"NG08","value":5.084}
{"date":"2010-07-14","series":"NG09","value":4.919}
{"date":"2010-07-14","series":"NG10","value":4.941}
{"date":"2010-07-14","series":"NG11","value":4.992}
{"date":"2010-07-14","series":"NG12","value":5.057}
{"date":"2010-07-14","series":"NG13","value":5.102}
{"date":"2010-07-14","series":"NG14","value":5.13}
{"date":"2010-07-14","series":"NG15","value":5.215}
{"date":"2010-07-14","series":"NG16","value":5.453}
{"date":"2010-07-14","series":"NG17","value":5.721}
{"date":"2010-07-14","series":"NG18","value":5.889}
{"date":"2010-07-14","series":"NG19","value":5.831}
{"date":"2010-07-14","series":"NG20","value":5.676}
{"date":"2010-07-14","series":"NG21","value":5.286}
{"date":"2010-07-14","series":"NG22","value":5.295}
{"date":"2010-07-14","series":"NG23","value":5.333}
{"date":"2010-07-14","series":"NG24","value":5.388}
{"date":"2010-07-14","series":"NG25","value":5.434}
{"date":"2010-07-14","series":"NG26","value":5.464}
{"date":"2010-07-14","series":"NG27","value":5.554}
{"date":"2010-07-14","series":"NG28","value":5.769}
{"date":"2010-07-14","series":"NG29","value":6.001}
{"date":"2010-07-14","series":"NG30","value":6.173}
{"date":"2010-07-14","series":"NG31","value":6.123}
{"date":"2010-07-14","series":"NG32","value":5.962}
{"date":"2010-07-14","series":"NG33","value":5.542}
{"date":"2010-07-14","series":"NG34","value":5.539}
{"date":"2010-07-14","series":"NG35","value":5.579}
{"date":"2010-07-14","series":"NG36","value":5.639}
{"date":"2010-07-15","series":"CL01","value":76.62}
{"date":"2010-07-15","series":"CL02","value":77.01}
{"date":"2010-07-15","series":"CL03","value":77.38}
{"date":"2010-07-15","series":"CL04","value":77.91}
{"date":"2010-07-15","series":"CL05","value":78.45}
{"date":"2010-07-15","series":"CL06","value":78.92}
{"date":"2010-07-15","series":"CL07","value":79.31}
{"date":"2010-07-15","series":"CL08","value":79.68}
{"date":"2010-07-15","series":"CL09","value":80.03}
{"date":"2010-07-15","series":"CL10","value":80.36}
{"date":"2010-07-15","series":"CL11","value":80.67}
{"date":"2010-07-15","series":"CL12","value":80.97}
{"date":"2010-07-15","series":"CL13","value":81.15}
{"date":"2010-07-15","series":"CL14","value":81.28}
{"date":"2010-07-15","series":"CL15","value":81.41}
{"date":"2010-07-15","series":"CL16","value":81.54}
{"date":"2010-07-15","series":"CL17","value":81.65}
{"date":"2010-07-15","series":"CL18","value":81.68}
{"date":"2010-07-15","series":"CL19","value":81.74}
{"date":"2010-07-15","series":"CL20","value":81.82}
{"date":"2010-07-15","series":"CL21","value":81.91}
{"date":"2010-07-15","series":"CL22","value":82}
{"date":"2010-07-15","series":"CL23","value":82.09}
{"date":"2010-07-15","series":"CL24","value":82.19}
{"date":"2010-07-15","series":"CL25","value":82.29}
{"date":"2010-07-15","series":"CL26","value":82.4}
{"date":"2010-07-15","series":"CL27","value":82.51}
{"date":"2010-07-15","series":"CL28","value":82.63}
{"date":"2010-07-15","series":"CL29","value":82.75}
{"date":"2010-07-15","series":"CL30","value":82.78}
{"date":"2010-07-15","series":"CL31","value":82.81}
{"date":"2010-07-15","series":"CL32","value":82.85}
{"date":"2010-07-15","series":"CL33","value":82.9}
{"date":"2010-07-15","series":"CL34","value":82.95}
{"date":"2010-07-15","series":"CL35","value":83.01}
{"date":"2010-07-15","series":"CL36","value":83.08}
{"date":"2010-07-15","series":"NG01","value":4.586}
{"date":"2010-07-15","series":"NG02","value":4.592}
{"date":"2010-07-15","series":"NG03","value":4.65}
{"date":"2010-07-15","series":"NG04","value":4.893}
{"date":"2010-07-15","series":"NG05","value":5.141}
{"date":"2010-07-15","series":"NG06","value":5.322}
{"date":"2010-07-15","series":"NG07","value":5.294}
{"date":"2010-07-15","series":"NG08","value":5.202}
{"date":"2010-07-15","series":"NG09","value":5.017}
{"date":"2010-07-15","series":"NG10","value":5.037}
{"date":"2010-07-15","series":"NG11","value":5.086}
{"date":"2010-07-15","series":"NG12","value":5.143}
{"date":"2010-07-15","series":"NG13","value":5.188}
{"date":"2010-07-15","series":"NG14","value":5.216}
{"date":"2010-07-15","series":"NG15","value":5.301}
{"date":"2010-07-15","series":"NG16","value":5.531}
{"date":"2010-07-15","series":"NG17","value":5.791}
{"date":"2010-07-15","series":"NG18","value":5.959}
{"date":"2010-07-15","series":"NG19","value":5.901}
{"date":"2010-07-15","series":"NG20","value":5.744}
{"date":"2010-07-15","series":"NG21","value":5.354}
{"date":"2010-07-15","series":"NG22","value":5.362}
{"date":"2010-07-15","series":"NG23","value":5.4}
{"date":"2010-07-15","series":"NG24","value":5.454}
{"date":"2010-07-15","series":"NG25","value":5.499}
{"date":"2010-07-15","series":"NG26","value":5.529}
{"date":"2010-07-15","series":"NG27","value":5.617}
{"date":"2010-07-15","series":"NG28","value":5.832}
{"date":"2010-07-15","series":"NG29","value":6.064}
{"date":"2010-07-15","series":"NG30","value":6.236}
{"date":"2010-07-15","series":"NG31","value":6.186}
{"date":"2010-07-15","series":"NG32","value":6.024}
{"date":"2010-07-15","series":"NG33","value":5.604}
{"date":"2010-07-15","series":"NG34","value":5.601}
{"date":"2010-07-15","series":"NG35","value":5.641}
{"date":"2010-07-15","series":"NG36","value":5.701}
{"date":"2010-07-16","series":"CL01","value":76.01}
{"date":"2010-07-16","series":"CL02","value":76.38}
{"date":"2010-07-16","series":"CL03","value":76.8}
{"date":"2010-07-16","series":"CL04","value":77.36}
{"date":"2010-07-16","series":"CL05","value":77.91}
{"date":"2010-07-16","series":"CL06","value":78.37}
{"date":"2010-07-16","series":"CL07","value":78.77}
{"date":"2010-07-16","series":"CL08","value":79.15}
{"date":"2010-07-16","series":"CL09","value":79.51}
{"date":"2010-07-16","series":"CL10","value":79.86}
{"date":"2010-07-16","series":"CL11","value":80.19}
{"date":"2010-07-16","series":"CL12","value":80.5}
{"date":"2010-07-16","series":"CL13","value":80.68}
{"date":"2010-07-16","series":"CL14","value":80.82}
{"date":"2010-07-16","series":"CL15","value":80.96}
{"date":"2010-07-16","series":"CL16","value":81.09}
{"date":"2010-07-16","series":"CL17","value":81.22}
{"date":"2010-07-16","series":"CL18","value":81.26}
{"date":"2010-07-16","series":"CL19","value":81.32}
{"date":"2010-07-16","series":"CL20","value":81.4}
{"date":"2010-07-16","series":"CL21","value":81.49}
{"date":"2010-07-16","series":"CL22","value":81.58}
{"date":"2010-07-16","series":"CL23","value":81.67}
{"date":"2010-07-16","series":"CL24","value":81.77}
{"date":"2010-07-16","series":"CL25","value":81.87}
{"date":"2010-07-16","series":"CL26","value":81.98}
{"date":"2010-07-16","series":"CL27","value":82.09}
{"date":"2010-07-16","series":"CL28","value":82.21}
{"date":"2010-07-16","series":"CL29","value":82.33}
{"date":"2010-07-16","series":"CL30","value":82.36}
{"date":"2010-07-16","series":"CL31","value":82.39}
{"date":"2010-07-16","series":"CL32","value":82.43}
{"date":"2010-07-16","series":"CL33","value":82.47}
{"date":"2010-07-16","series":"CL34","value":82.51}
{"date":"2010-07-16","series":"CL35","value":82.56}
{"date":"2010-07-16","series":"CL36","value":82.63}
{"date":"2010-07-16","series":"NG01","value":4.519}
{"date":"2010-07-16","series":"NG02","value":4.518}
{"date":"2010-07-16","series":"NG03","value":4.575}
{"date":"2010-07-16","series":"NG04","value":4.83}
{"date":"2010-07-16","series":"NG05","value":5.09}
{"date":"2010-07-16","series":"NG06","value":5.268}
{"date":"2010-07-16","series":"NG07","value":5.241}
{"date":"2010-07-16","series":"NG08","value":5.15}
{"date":"2010-07-16","series":"NG09","value":4.965}
{"date":"2010-07-16","series":"NG10","value":4.981}
{"date":"2010-07-16","series":"NG11","value":5.026}
{"date":"2010-07-16","series":"NG12","value":5.081}
{"date":"2010-07-16","series":"NG13","value":5.124}
{"date":"2010-07-16","series":"NG14","value":5.152}
{"date":"2010-07-16","series":"NG15","value":5.235}
{"date":"2010-07-16","series":"NG16","value":5.465}
{"date":"2010-07-16","series":"NG17","value":5.725}
{"date":"2010-07-16","series":"NG18","value":5.893}
{"date":"2010-07-16","series":"NG19","value":5.838}
{"date":"2010-07-16","series":"NG20","value":5.681}
{"date":"2010-07-16","series":"NG21","value":5.281}
{"date":"2010-07-16","series":"NG22","value":5.289}
{"date":"2010-07-16","series":"NG23","value":5.326}
{"date":"2010-07-16","series":"NG24","value":5.378}
{"date":"2010-07-16","series":"NG25","value":5.423}
{"date":"2010-07-16","series":"NG26","value":5.453}
{"date":"2010-07-16","series":"NG27","value":5.541}
{"date":"2010-07-16","series":"NG28","value":5.753}
{"date":"2010-07-16","series":"NG29","value":5.981}
{"date":"2010-07-16","series":"NG30","value":6.151}
{"date":"2010-07-16","series":"NG31","value":6.101}
{"date":"2010-07-16","series":"NG32","value":5.941}
{"date":"2010-07-16","series":"NG33","value":5.511}
{"date":"2010-07-16","series":"NG34","value":5.506}
{"date":"2010-07-16","series":"NG35","value":5.546}
{"date":"2010-07-16","series":"NG36","value":5.606}
{"date":"2010-07-19","series":"CL01","value":76.54}
{"date":"2010-07-19","series":"CL02","value":76.9}
{"date":"2010-07-19","series":"CL03","value":77.29}
{"date":"2010-07-19","series":"CL04","value":77.82}
{"date":"2010-07-19","series":"CL05","value":78.32}
{"date":"2010-07-19","series":"CL06","value":78.75}
{"date":"2010-07-19","series":"CL07","value":79.13}
{"date":"2010-07-19","series":"CL08","value":79.5}
{"date":"2010-07-19","series":"CL09","value":79.85}
{"date":"2010-07-19","series":"CL10","value":80.19}
{"date":"2010-07-19","series":"CL11","value":80.51}
{"date":"2010-07-19","series":"CL12","value":80.81}
{"date":"2010-07-19","series":"CL13","value":80.99}
{"date":"2010-07-19","series":"CL14","value":81.12}
{"date":"2010-07-19","series":"CL15","value":81.25}
{"date":"2010-07-19","series":"CL16","value":81.38}
{"date":"2010-07-19","series":"CL17","value":81.51}
{"date":"2010-07-19","series":"CL18","value":81.54}
{"date":"2010-07-19","series":"CL19","value":81.59}
{"date":"2010-07-19","series":"CL20","value":81.66}
{"date":"2010-07-19","series":"CL21","value":81.75}
{"date":"2010-07-19","series":"CL22","value":81.84}
{"date":"2010-07-19","series":"CL23","value":81.94}
{"date":"2010-07-19","series":"CL24","value":82.04}
{"date":"2010-07-19","series":"CL25","value":82.14}
{"date":"2010-07-19","series":"CL26","value":82.24}
{"date":"2010-07-19","series":"CL27","value":82.34}
{"date":"2010-07-19","series":"CL28","value":82.45}
{"date":"2010-07-19","series":"CL29","value":82.56}
{"date":"2010-07-19","series":"CL30","value":82.59}
{"date":"2010-07-19","series":"CL31","value":82.62}
{"date":"2010-07-19","series":"CL32","value":82.66}
{"date":"2010-07-19","series":"CL33","value":82.7}
{"date":"2010-07-19","series":"CL34","value":82.74}
{"date":"2010-07-19","series":"CL35","value":82.79}
{"date":"2010-07-19","series":"CL36","value":82.85}
{"date":"2010-07-19","series":"NG01","value":4.51}
{"date":"2010-07-19","series":"NG02","value":4.509}
{"date":"2010-07-19","series":"NG03","value":4.556}
{"date":"2010-07-19","series":"NG04","value":4.803}
{"date":"2010-07-19","series":"NG05","value":5.068}
{"date":"2010-07-19","series":"NG06","value":5.241}
{"date":"2010-07-19","series":"NG07","value":5.215}
{"date":"2010-07-19","series":"NG08","value":5.126}
{"date":"2010-07-19","series":"NG09","value":4.945}
{"date":"2010-07-19","series":"NG10","value":4.959}
{"date":"2010-07-19","series":"NG11","value":5.003}
{"date":"2010-07-19","series":"NG12","value":5.058}
{"date":"2010-07-19","series":"NG13","value":5.101}
{"date":"2010-07-19","series":"NG14","value":5.127}
{"date":"2010-07-19","series":"NG15","value":5.21}
{"date":"2010-07-19","series":"NG16","value":5.436}
{"date":"2010-07-19","series":"NG17","value":5.696}
{"date":"2010-07-19","series":"NG18","value":5.864}
{"date":"2010-07-19","series":"NG19","value":5.804}
{"date":"2010-07-19","series":"NG20","value":5.649}
{"date":"2010-07-19","series":"NG21","value":5.261}
{"date":"2010-07-19","series":"NG22","value":5.269}
{"date":"2010-07-19","series":"NG23","value":5.306}
{"date":"2010-07-19","series":"NG24","value":5.358}
{"date":"2010-07-19","series":"NG25","value":5.403}
{"date":"2010-07-19","series":"NG26","value":5.433}
{"date":"2010-07-19","series":"NG27","value":5.521}
{"date":"2010-07-19","series":"NG28","value":5.733}
{"date":"2010-07-19","series":"NG29","value":5.961}
{"date":"2010-07-19","series":"NG30","value":6.131}
{"date":"2010-07-19","series":"NG31","value":6.081}
{"date":"2010-07-19","series":"NG32","value":5.921}
{"date":"2010-07-19","series":"NG33","value":5.496}
{"date":"2010-07-19","series":"NG34","value":5.491}
{"date":"2010-07-19","series":"NG35","value":5.531}
{"date":"2010-07-19","series":"NG36","value":5.591}
{"date":"2010-07-20","series":"CL01","value":77.44}
{"date":"2010-07-20","series":"CL02","value":77.58}
{"date":"2010-07-20","series":"CL03","value":77.92}
{"date":"2010-07-20","series":"CL04","value":78.39}
{"date":"2010-07-20","series":"CL05","value":78.83}
{"date":"2010-07-20","series":"CL06","value":79.23}
{"date":"2010-07-20","series":"CL07","value":79.58}
{"date":"2010-07-20","series":"CL08","value":79.93}
{"date":"2010-07-20","series":"CL09","value":80.28}
{"date":"2010-07-20","series":"CL10","value":80.63}
{"date":"2010-07-20","series":"CL11","value":80.95}
{"date":"2010-07-20","series":"CL12","value":81.25}
{"date":"2010-07-20","series":"CL13","value":81.43}
{"date":"2010-07-20","series":"CL14","value":81.56}
{"date":"2010-07-20","series":"CL15","value":81.68}
{"date":"2010-07-20","series":"CL16","value":81.8}
{"date":"2010-07-20","series":"CL17","value":81.93}
{"date":"2010-07-20","series":"CL18","value":81.95}
{"date":"2010-07-20","series":"CL19","value":81.99}
{"date":"2010-07-20","series":"CL20","value":82.05}
{"date":"2010-07-20","series":"CL21","value":82.13}
{"date":"2010-07-20","series":"CL22","value":82.21}
{"date":"2010-07-20","series":"CL23","value":82.3}
{"date":"2010-07-20","series":"CL24","value":82.39}
{"date":"2010-07-20","series":"CL25","value":82.48}
{"date":"2010-07-20","series":"CL26","value":82.57}
{"date":"2010-07-20","series":"CL27","value":82.66}
{"date":"2010-07-20","series":"CL28","value":82.76}
{"date":"2010-07-20","series":"CL29","value":82.86}
{"date":"2010-07-20","series":"CL30","value":82.88}
{"date":"2010-07-20","series":"CL31","value":82.9}
{"date":"2010-07-20","series":"CL32","value":82.92}
{"date":"2010-07-20","series":"CL33","value":82.95}
{"date":"2010-07-20","series":"CL34","value":82.98}
{"date":"2010-07-20","series":"CL35","value":83.02}
{"date":"2010-07-20","series":"CL36","value":83.06}
{"date":"2010-07-20","series":"NG01","value":4.59}
{"date":"2010-07-20","series":"NG02","value":4.576}
{"date":"2010-07-20","series":"NG03","value":4.619}
{"date":"2010-07-20","series":"NG04","value":4.852}
{"date":"2010-07-20","series":"NG05","value":5.109}
{"date":"2010-07-20","series":"NG06","value":5.279}
{"date":"2010-07-20","series":"NG07","value":5.251}
{"date":"2010-07-20","series":"NG08","value":5.161}
{"date":"2010-07-20","series":"NG09","value":4.974}
{"date":"2010-07-20","series":"NG10","value":4.988}
{"date":"2010-07-20","series":"NG11","value":5.031}
{"date":"2010-07-20","series":"NG12","value":5.084}
{"date":"2010-07-20","series":"NG13","value":5.127}
{"date":"2010-07-20","series":"NG14","value":5.153}
{"date":"2010-07-20","series":"NG15","value":5.234}
{"date":"2010-07-20","series":"NG16","value":5.456}
{"date":"2010-07-20","series":"NG17","value":5.711}
{"date":"2010-07-20","series":"NG18","value":5.879}
{"date":"2010-07-20","series":"NG19","value":5.819}
{"date":"2010-07-20","series":"NG20","value":5.663}
{"date":"2010-07-20","series":"NG21","value":5.278}
{"date":"2010-07-20","series":"NG22","value":5.284}
{"date":"2010-07-20","series":"NG23","value":5.321}
{"date":"2010-07-20","series":"NG24","value":5.373}
{"date":"2010-07-20","series":"NG25","value":5.418}
{"date":"2010-07-20","series":"NG26","value":5.448}
{"date":"2010-07-20","series":"NG27","value":5.536}
{"date":"2010-07-20","series":"NG28","value":5.746}
{"date":"2010-07-20","series":"NG29","value":5.971}
{"date":"2010-07-20","series":"NG30","value":6.141}
{"date":"2010-07-20","series":"NG31","value":6.091}
{"date":"2010-07-20","series":"NG32","value":5.931}
{"date":"2010-07-20","series":"NG33","value":5.506}
{"date":"2010-07-20","series":"NG34","value":5.501}
{"date":"2010-07-20","series":"NG35","value":5.541}
{"date":"2010-07-20","series":"NG36","value":5.601}
{"date":"2010-07-21","series":"CL01","value":76.56}
{"date":"2010-07-21","series":"CL02","value":77}
{"date":"2010-07-21","series":"CL03","value":77.56}
{"date":"2010-07-21","series":"CL04","value":78.09}
{"date":"2010-07-21","series":"CL05","value":78.56}
{"date":"2010-07-21","series":"CL06","value":78.97}
{"date":"2010-07-21","series":"CL07","value":79.35}
{"date":"2010-07-21","series":"CL08","value":79.74}
{"date":"2010-07-21","series":"CL09","value":80.12}
{"date":"2010-07-21","series":"CL10","value":80.49}
{"date":"2010-07-21","series":"CL11","value":80.84}
{"date":"2010-07-21","series":"CL12","value":81.06}
{"date":"2010-07-21","series":"CL13","value":81.23}
{"date":"2010-07-21","series":"CL14","value":81.39}
{"date":"2010-07-21","series":"CL15","value":81.55}
{"date":"2010-07-21","series":"CL16","value":81.71}
{"date":"2010-07-21","series":"CL17","value":81.74}
{"date":"2010-07-21","series":"CL18","value":81.79}
{"date":"2010-07-21","series":"CL19","value":81.86}
{"date":"2010-07-21","series":"CL20","value":81.95}
{"date":"2010-07-21","series":"CL21","value":82.05}
{"date":"2010-07-21","series":"CL22","value":82.15}
{"date":"2010-07-21","series":"CL23","value":82.25}
{"date":"2010-07-21","series":"CL24","value":82.35}
{"date":"2010-07-21","series":"CL25","value":82.46}
{"date":"2010-07-21","series":"CL26","value":82.57}
{"date":"2010-07-21","series":"CL27","value":82.68}
{"date":"2010-07-21","series":"CL28","value":82.79}
{"date":"2010-07-21","series":"CL29","value":82.82}
{"date":"2010-07-21","series":"CL30","value":82.85}
{"date":"2010-07-21","series":"CL31","value":82.89}
{"date":"2010-07-21","series":"CL32","value":82.93}
{"date":"2010-07-21","series":"CL33","value":82.97}
{"date":"2010-07-21","series":"CL34","value":83.02}
{"date":"2010-07-21","series":"CL35","value":83.08}
{"date":"2010-07-21","series":"CL36","value":83.14}
{"date":"2010-07-21","series":"NG01","value":4.513}
{"date":"2010-07-21","series":"NG02","value":4.5}
{"date":"2010-07-21","series":"NG03","value":4.549}
{"date":"2010-07-21","series":"NG04","value":4.803}
{"date":"2010-07-21","series":"NG05","value":5.093}
{"date":"2010-07-21","series":"NG06","value":5.265}
{"date":"2010-07-21","series":"NG07","value":5.237}
{"date":"2010-07-21","series":"NG08","value":5.15}
{"date":"2010-07-21","series":"NG09","value":4.976}
{"date":"2010-07-21","series":"NG10","value":4.99}
{"date":"2010-07-21","series":"NG11","value":5.033}
{"date":"2010-07-21","series":"NG12","value":5.086}
{"date":"2010-07-21","series":"NG13","value":5.129}
{"date":"2010-07-21","series":"NG14","value":5.155}
{"date":"2010-07-21","series":"NG15","value":5.236}
{"date":"2010-07-21","series":"NG16","value":5.46}
{"date":"2010-07-21","series":"NG17","value":5.715}
{"date":"2010-07-21","series":"NG18","value":5.883}
{"date":"2010-07-21","series":"NG19","value":5.826}
{"date":"2010-07-21","series":"NG20","value":5.668}
{"date":"2010-07-21","series":"NG21","value":5.286}
{"date":"2010-07-21","series":"NG22","value":5.292}
{"date":"2010-07-21","series":"NG23","value":5.329}
{"date":"2010-07-21","series":"NG24","value":5.381}
{"date":"2010-07-21","series":"NG25","value":5.426}
{"date":"2010-07-21","series":"NG26","value":5.456}
{"date":"2010-07-21","series":"NG27","value":5.544}
{"date":"2010-07-21","series":"NG28","value":5.754}
{"date":"2010-07-21","series":"NG29","value":5.979}
{"date":"2010-07-21","series":"NG30","value":6.149}
{"date":"2010-07-21","series":"NG31","value":6.094}
{"date":"2010-07-21","series":"NG32","value":5.929}
{"date":"2010-07-21","series":"NG33","value":5.504}
{"date":"2010-07-21","series":"NG34","value":5.499}
{"date":"2010-07-21","series":"NG35","value":5.539}
{"date":"2010-07-21","series":"NG36","value":5.599}
{"date":"2010-07-22","series":"CL01","value":79.3}
{"date":"2010-07-22","series":"CL02","value":79.64}
{"date":"2010-07-22","series":"CL03","value":80.12}
{"date":"2010-07-22","series":"CL04","value":80.57}
{"date":"2010-07-22","series":"CL05","value":80.98}
{"date":"2010-07-22","series":"CL06","value":81.35}
{"date":"2010-07-22","series":"CL07","value":81.7}
{"date":"2010-07-22","series":"CL08","value":82.05}
{"date":"2010-07-22","series":"CL09","value":82.41}
{"date":"2010-07-22","series":"CL10","value":82.76}
{"date":"2010-07-22","series":"CL11","value":83.1}
{"date":"2010-07-22","series":"CL12","value":83.31}
{"date":"2010-07-22","series":"CL13","value":83.48}
{"date":"2010-07-22","series":"CL14","value":83.64}
{"date":"2010-07-22","series":"CL15","value":83.79}
{"date":"2010-07-22","series":"CL16","value":83.94}
{"date":"2010-07-22","series":"CL17","value":83.97}
{"date":"2010-07-22","series":"CL18","value":84.02}
{"date":"2010-07-22","series":"CL19","value":84.09}
{"date":"2010-07-22","series":"CL20","value":84.18}
{"date":"2010-07-22","series":"CL21","value":84.27}
{"date":"2010-07-22","series":"CL22","value":84.36}
{"date":"2010-07-22","series":"CL23","value":84.45}
{"date":"2010-07-22","series":"CL24","value":84.54}
{"date":"2010-07-22","series":"CL25","value":84.64}
{"date":"2010-07-22","series":"CL26","value":84.74}
{"date":"2010-07-22","series":"CL27","value":84.84}
{"date":"2010-07-22","series":"CL28","value":84.94}
{"date":"2010-07-22","series":"CL29","value":84.97}
{"date":"2010-07-22","series":"CL30","value":85}
{"date":"2010-07-22","series":"CL31","value":85.04}
{"date":"2010-07-22","series":"CL32","value":85.08}
{"date":"2010-07-22","series":"CL33","value":85.13}
{"date":"2010-07-22","series":"CL34","value":85.18}
{"date":"2010-07-22","series":"CL35","value":85.24}
{"date":"2010-07-22","series":"CL36","value":85.31}
{"date":"2010-07-22","series":"NG01","value":4.643}
{"date":"2010-07-22","series":"NG02","value":4.632}
{"date":"2010-07-22","series":"NG03","value":4.672}
{"date":"2010-07-22","series":"NG04","value":4.905}
{"date":"2010-07-22","series":"NG05","value":5.172}
{"date":"2010-07-22","series":"NG06","value":5.337}
{"date":"2010-07-22","series":"NG07","value":5.306}
{"date":"2010-07-22","series":"NG08","value":5.21}
{"date":"2010-07-22","series":"NG09","value":5.018}
{"date":"2010-07-22","series":"NG10","value":5.032}
{"date":"2010-07-22","series":"NG11","value":5.072}
{"date":"2010-07-22","series":"NG12","value":5.122}
{"date":"2010-07-22","series":"NG13","value":5.163}
{"date":"2010-07-22","series":"NG14","value":5.187}
{"date":"2010-07-22","series":"NG15","value":5.267}
{"date":"2010-07-22","series":"NG16","value":5.481}
{"date":"2010-07-22","series":"NG17","value":5.731}
{"date":"2010-07-22","series":"NG18","value":5.899}
{"date":"2010-07-22","series":"NG19","value":5.842}
{"date":"2010-07-22","series":"NG20","value":5.684}
{"date":"2010-07-22","series":"NG21","value":5.284}
{"date":"2010-07-22","series":"NG22","value":5.289}
{"date":"2010-07-22","series":"NG23","value":5.324}
{"date":"2010-07-22","series":"NG24","value":5.376}
{"date":"2010-07-22","series":"NG25","value":5.421}
{"date":"2010-07-22","series":"NG26","value":5.451}
{"date":"2010-07-22","series":"NG27","value":5.54}
{"date":"2010-07-22","series":"NG28","value":5.75}
{"date":"2010-07-22","series":"NG29","value":5.975}
{"date":"2010-07-22","series":"NG30","value":6.145}
{"date":"2010-07-22","series":"NG31","value":6.09}
{"date":"2010-07-22","series":"NG32","value":5.925}
{"date":"2010-07-22","series":"NG33","value":5.498}
{"date":"2010-07-22","series":"NG34","value":5.493}
{"date":"2010-07-22","series":"NG35","value":5.533}
{"date":"2010-07-22","series":"NG36","value":5.593}
{"date":"2010-07-23","series":"CL01","value":78.98}
{"date":"2010-07-23","series":"CL02","value":79.34}
{"date":"2010-07-23","series":"CL03","value":79.83}
{"date":"2010-07-23","series":"CL04","value":80.31}
{"date":"2010-07-23","series":"CL05","value":80.74}
{"date":"2010-07-23","series":"CL06","value":81.11}
{"date":"2010-07-23","series":"CL07","value":81.47}
{"date":"2010-07-23","series":"CL08","value":81.83}
{"date":"2010-07-23","series":"CL09","value":82.19}
{"date":"2010-07-23","series":"CL10","value":82.54}
{"date":"2010-07-23","series":"CL11","value":82.88}
{"date":"2010-07-23","series":"CL12","value":83.09}
{"date":"2010-07-23","series":"CL13","value":83.26}
{"date":"2010-07-23","series":"CL14","value":83.42}
{"date":"2010-07-23","series":"CL15","value":83.58}
{"date":"2010-07-23","series":"CL16","value":83.74}
{"date":"2010-07-23","series":"CL17","value":83.79}
{"date":"2010-07-23","series":"CL18","value":83.85}
{"date":"2010-07-23","series":"CL19","value":83.92}
{"date":"2010-07-23","series":"CL20","value":84}
{"date":"2010-07-23","series":"CL21","value":84.08}
{"date":"2010-07-23","series":"CL22","value":84.17}
{"date":"2010-07-23","series":"CL23","value":84.26}
{"date":"2010-07-23","series":"CL24","value":84.35}
{"date":"2010-07-23","series":"CL25","value":84.44}
{"date":"2010-07-23","series":"CL26","value":84.54}
{"date":"2010-07-23","series":"CL27","value":84.64}
{"date":"2010-07-23","series":"CL28","value":84.74}
{"date":"2010-07-23","series":"CL29","value":84.77}
{"date":"2010-07-23","series":"CL30","value":84.8}
{"date":"2010-07-23","series":"CL31","value":84.84}
{"date":"2010-07-23","series":"CL32","value":84.88}
{"date":"2010-07-23","series":"CL33","value":84.93}
{"date":"2010-07-23","series":"CL34","value":84.98}
{"date":"2010-07-23","series":"CL35","value":85.04}
{"date":"2010-07-23","series":"CL36","value":85.11}
{"date":"2010-07-23","series":"NG01","value":4.58}
{"date":"2010-07-23","series":"NG02","value":4.563}
{"date":"2010-07-23","series":"NG03","value":4.6}
{"date":"2010-07-23","series":"NG04","value":4.84}
{"date":"2010-07-23","series":"NG05","value":5.127}
{"date":"2010-07-23","series":"NG06","value":5.292}
{"date":"2010-07-23","series":"NG07","value":5.268}
{"date":"2010-07-23","series":"NG08","value":5.173}
{"date":"2010-07-23","series":"NG09","value":4.996}
{"date":"2010-07-23","series":"NG10","value":5.012}
{"date":"2010-07-23","series":"NG11","value":5.052}
{"date":"2010-07-23","series":"NG12","value":5.103}
{"date":"2010-07-23","series":"NG13","value":5.144}
{"date":"2010-07-23","series":"NG14","value":5.168}
{"date":"2010-07-23","series":"NG15","value":5.248}
{"date":"2010-07-23","series":"NG16","value":5.464}
{"date":"2010-07-23","series":"NG17","value":5.716}
{"date":"2010-07-23","series":"NG18","value":5.885}
{"date":"2010-07-23","series":"NG19","value":5.828}
{"date":"2010-07-23","series":"NG20","value":5.67}
{"date":"2010-07-23","series":"NG21","value":5.27}
{"date":"2010-07-23","series":"NG22","value":5.275}
{"date":"2010-07-23","series":"NG23","value":5.31}
{"date":"2010-07-23","series":"NG24","value":5.362}
{"date":"2010-07-23","series":"NG25","value":5.404}
{"date":"2010-07-23","series":"NG26","value":5.434}
{"date":"2010-07-23","series":"NG27","value":5.522}
{"date":"2010-07-23","series":"NG28","value":5.73}
{"date":"2010-07-23","series":"NG29","value":5.955}
{"date":"2010-07-23","series":"NG30","value":6.122}
{"date":"2010-07-23","series":"NG31","value":6.067}
{"date":"2010-07-23","series":"NG32","value":5.902}
{"date":"2010-07-23","series":"NG33","value":5.48}
{"date":"2010-07-23","series":"NG34","value":5.472}
{"date":"2010-07-23","series":"NG35","value":5.51}
{"date":"2010-07-23","series":"NG36","value":5.567}
{"date":"2010-07-26","series":"CL01","value":78.98}
{"date":"2010-07-26","series":"CL02","value":79.37}
{"date":"2010-07-26","series":"CL03","value":79.86}
{"date":"2010-07-26","series":"CL04","value":80.35}
{"date":"2010-07-26","series":"CL05","value":80.81}
{"date":"2010-07-26","series":"CL06","value":81.23}
{"date":"2010-07-26","series":"CL07","value":81.61}
{"date":"2010-07-26","series":"CL08","value":81.98}
{"date":"2010-07-26","series":"CL09","value":82.34}
{"date":"2010-07-26","series":"CL10","value":82.69}
{"date":"2010-07-26","series":"CL11","value":83.02}
{"date":"2010-07-26","series":"CL12","value":83.22}
{"date":"2010-07-26","series":"CL13","value":83.38}
{"date":"2010-07-26","series":"CL14","value":83.53}
{"date":"2010-07-26","series":"CL15","value":83.68}
{"date":"2010-07-26","series":"CL16","value":83.83}
{"date":"2010-07-26","series":"CL17","value":83.88}
{"date":"2010-07-26","series":"CL18","value":83.94}
{"date":"2010-07-26","series":"CL19","value":84.02}
{"date":"2010-07-26","series":"CL20","value":84.1}
{"date":"2010-07-26","series":"CL21","value":84.18}
{"date":"2010-07-26","series":"CL22","value":84.27}
{"date":"2010-07-26","series":"CL23","value":84.36}
{"date":"2010-07-26","series":"CL24","value":84.45}
{"date":"2010-07-26","series":"CL25","value":84.55}
{"date":"2010-07-26","series":"CL26","value":84.65}
{"date":"2010-07-26","series":"CL27","value":84.75}
{"date":"2010-07-26","series":"CL28","value":84.85}
{"date":"2010-07-26","series":"CL29","value":84.88}
{"date":"2010-07-26","series":"CL30","value":84.91}
{"date":"2010-07-26","series":"CL31","value":84.95}
{"date":"2010-07-26","series":"CL32","value":84.99}
{"date":"2010-07-26","series":"CL33","value":85.03}
{"date":"2010-07-26","series":"CL34","value":85.08}
{"date":"2010-07-26","series":"CL35","value":85.13}
{"date":"2010-07-26","series":"CL36","value":85.2}
{"date":"2010-07-26","series":"NG01","value":4.612}
{"date":"2010-07-26","series":"NG02","value":4.583}
{"date":"2010-07-26","series":"NG03","value":4.62}
{"date":"2010-07-26","series":"NG04","value":4.853}
{"date":"2010-07-26","series":"NG05","value":5.114}
{"date":"2010-07-26","series":"NG06","value":5.277}
{"date":"2010-07-26","series":"NG07","value":5.252}
{"date":"2010-07-26","series":"NG08","value":5.157}
{"date":"2010-07-26","series":"NG09","value":4.979}
{"date":"2010-07-26","series":"NG10","value":4.995}
{"date":"2010-07-26","series":"NG11","value":5.035}
{"date":"2010-07-26","series":"NG12","value":5.086}
{"date":"2010-07-26","series":"NG13","value":5.128}
{"date":"2010-07-26","series":"NG14","value":5.151}
{"date":"2010-07-26","series":"NG15","value":5.231}
{"date":"2010-07-26","series":"NG16","value":5.447}
{"date":"2010-07-26","series":"NG17","value":5.697}
{"date":"2010-07-26","series":"NG18","value":5.866}
{"date":"2010-07-26","series":"NG19","value":5.808}
{"date":"2010-07-26","series":"NG20","value":5.646}
{"date":"2010-07-26","series":"NG21","value":5.246}
{"date":"2010-07-26","series":"NG22","value":5.251}
{"date":"2010-07-26","series":"NG23","value":5.284}
{"date":"2010-07-26","series":"NG24","value":5.334}
{"date":"2010-07-26","series":"NG25","value":5.374}
{"date":"2010-07-26","series":"NG26","value":5.404}
{"date":"2010-07-26","series":"NG27","value":5.492}
{"date":"2010-07-26","series":"NG28","value":5.694}
{"date":"2010-07-26","series":"NG29","value":5.914}
{"date":"2010-07-26","series":"NG30","value":6.081}
{"date":"2010-07-26","series":"NG31","value":6.026}
{"date":"2010-07-26","series":"NG32","value":5.861}
{"date":"2010-07-26","series":"NG33","value":5.433}
{"date":"2010-07-26","series":"NG34","value":5.425}
{"date":"2010-07-26","series":"NG35","value":5.463}
{"date":"2010-07-26","series":"NG36","value":5.52}
{"date":"2010-07-27","series":"CL01","value":77.5}
{"date":"2010-07-27","series":"CL02","value":77.9}
{"date":"2010-07-27","series":"CL03","value":78.41}
{"date":"2010-07-27","series":"CL04","value":78.91}
{"date":"2010-07-27","series":"CL05","value":79.4}
{"date":"2010-07-27","series":"CL06","value":79.85}
{"date":"2010-07-27","series":"CL07","value":80.27}
{"date":"2010-07-27","series":"CL08","value":80.67}
{"date":"2010-07-27","series":"CL09","value":81.06}
{"date":"2010-07-27","series":"CL10","value":81.43}
{"date":"2010-07-27","series":"CL11","value":81.77}
{"date":"2010-07-27","series":"CL12","value":81.98}
{"date":"2010-07-27","series":"CL13","value":82.15}
{"date":"2010-07-27","series":"CL14","value":82.3}
{"date":"2010-07-27","series":"CL15","value":82.45}
{"date":"2010-07-27","series":"CL16","value":82.61}
{"date":"2010-07-27","series":"CL17","value":82.67}
{"date":"2010-07-27","series":"CL18","value":82.74}
{"date":"2010-07-27","series":"CL19","value":82.83}
{"date":"2010-07-27","series":"CL20","value":82.93}
{"date":"2010-07-27","series":"CL21","value":83.03}
{"date":"2010-07-27","series":"CL22","value":83.14}
{"date":"2010-07-27","series":"CL23","value":83.25}
{"date":"2010-07-27","series":"CL24","value":83.36}
{"date":"2010-07-27","series":"CL25","value":83.47}
{"date":"2010-07-27","series":"CL26","value":83.58}
{"date":"2010-07-27","series":"CL27","value":83.7}
{"date":"2010-07-27","series":"CL28","value":83.82}
{"date":"2010-07-27","series":"CL29","value":83.85}
{"date":"2010-07-27","series":"CL30","value":83.88}
{"date":"2010-07-27","series":"CL31","value":83.92}
{"date":"2010-07-27","series":"CL32","value":83.96}
{"date":"2010-07-27","series":"CL33","value":84.01}
{"date":"2010-07-27","series":"CL34","value":84.06}
{"date":"2010-07-27","series":"CL35","value":84.12}
{"date":"2010-07-27","series":"CL36","value":84.19}
{"date":"2010-07-27","series":"NG01","value":4.675}
{"date":"2010-07-27","series":"NG02","value":4.646}
{"date":"2010-07-27","series":"NG03","value":4.679}
{"date":"2010-07-27","series":"NG04","value":4.895}
{"date":"2010-07-27","series":"NG05","value":5.136}
{"date":"2010-07-27","series":"NG06","value":5.29}
{"date":"2010-07-27","series":"NG07","value":5.263}
{"date":"2010-07-27","series":"NG08","value":5.167}
{"date":"2010-07-27","series":"NG09","value":4.982}
{"date":"2010-07-27","series":"NG10","value":4.997}
{"date":"2010-07-27","series":"NG11","value":5.035}
{"date":"2010-07-27","series":"NG12","value":5.085}
{"date":"2010-07-27","series":"NG13","value":5.128}
{"date":"2010-07-27","series":"NG14","value":5.15}
{"date":"2010-07-27","series":"NG15","value":5.228}
{"date":"2010-07-27","series":"NG16","value":5.442}
{"date":"2010-07-27","series":"NG17","value":5.689}
{"date":"2010-07-27","series":"NG18","value":5.856}
{"date":"2010-07-27","series":"NG19","value":5.798}
{"date":"2010-07-27","series":"NG20","value":5.636}
{"date":"2010-07-27","series":"NG21","value":5.236}
{"date":"2010-07-27","series":"NG22","value":5.241}
{"date":"2010-07-27","series":"NG23","value":5.273}
{"date":"2010-07-27","series":"NG24","value":5.323}
{"date":"2010-07-27","series":"NG25","value":5.362}
{"date":"2010-07-27","series":"NG26","value":5.392}
{"date":"2010-07-27","series":"NG27","value":5.479}
{"date":"2010-07-27","series":"NG28","value":5.679}
{"date":"2010-07-27","series":"NG29","value":5.899}
{"date":"2010-07-27","series":"NG30","value":6.064}
{"date":"2010-07-27","series":"NG31","value":6.009}
{"date":"2010-07-27","series":"NG32","value":5.844}
{"date":"2010-07-27","series":"NG33","value":5.434}
{"date":"2010-07-27","series":"NG34","value":5.426}
{"date":"2010-07-27","series":"NG35","value":5.464}
{"date":"2010-07-27","series":"NG36","value":5.521}
{"date":"2010-07-28","series":"CL01","value":76.99}
{"date":"2010-07-28","series":"CL02","value":77.44}
{"date":"2010-07-28","series":"CL03","value":78.03}
{"date":"2010-07-28","series":"CL04","value":78.59}
{"date":"2010-07-28","series":"CL05","value":79.13}
{"date":"2010-07-28","series":"CL06","value":79.63}
{"date":"2010-07-28","series":"CL07","value":80.1}
{"date":"2010-07-28","series":"CL08","value":80.53}
{"date":"2010-07-28","series":"CL09","value":80.94}
{"date":"2010-07-28","series":"CL10","value":81.32}
{"date":"2010-07-28","series":"CL11","value":81.69}
{"date":"2010-07-28","series":"CL12","value":81.91}
{"date":"2010-07-28","series":"CL13","value":82.09}
{"date":"2010-07-28","series":"CL14","value":82.24}
{"date":"2010-07-28","series":"CL15","value":82.39}
{"date":"2010-07-28","series":"CL16","value":82.55}
{"date":"2010-07-28","series":"CL17","value":82.62}
{"date":"2010-07-28","series":"CL18","value":82.71}
{"date":"2010-07-28","series":"CL19","value":82.82}
{"date":"2010-07-28","series":"CL20","value":82.94}
{"date":"2010-07-28","series":"CL21","value":83.06}
{"date":"2010-07-28","series":"CL22","value":83.19}
{"date":"2010-07-28","series":"CL23","value":83.32}
{"date":"2010-07-28","series":"CL24","value":83.45}
{"date":"2010-07-28","series":"CL25","value":83.58}
{"date":"2010-07-28","series":"CL26","value":83.71}
{"date":"2010-07-28","series":"CL27","value":83.84}
{"date":"2010-07-28","series":"CL28","value":83.97}
{"date":"2010-07-28","series":"CL29","value":84.01}
{"date":"2010-07-28","series":"CL30","value":84.05}
{"date":"2010-07-28","series":"CL31","value":84.1}
{"date":"2010-07-28","series":"CL32","value":84.15}
{"date":"2010-07-28","series":"CL33","value":84.21}
{"date":"2010-07-28","series":"CL34","value":84.27}
{"date":"2010-07-28","series":"CL35","value":84.34}
{"date":"2010-07-28","series":"CL36","value":84.42}
{"date":"2010-07-28","series":"NG01","value":4.774}
{"date":"2010-07-28","series":"NG02","value":4.718}
{"date":"2010-07-28","series":"NG03","value":4.743}
{"date":"2010-07-28","series":"NG04","value":4.917}
{"date":"2010-07-28","series":"NG05","value":5.134}
{"date":"2010-07-28","series":"NG06","value":5.282}
{"date":"2010-07-28","series":"NG07","value":5.253}
{"date":"2010-07-28","series":"NG08","value":5.157}
{"date":"2010-07-28","series":"NG09","value":4.969}
{"date":"2010-07-28","series":"NG10","value":4.983}
{"date":"2010-07-28","series":"NG11","value":5.019}
{"date":"2010-07-28","series":"NG12","value":5.069}
{"date":"2010-07-28","series":"NG13","value":5.112}
{"date":"2010-07-28","series":"NG14","value":5.134}
{"date":"2010-07-28","series":"NG15","value":5.212}
{"date":"2010-07-28","series":"NG16","value":5.415}
{"date":"2010-07-28","series":"NG17","value":5.648}
{"date":"2010-07-28","series":"NG18","value":5.808}
{"date":"2010-07-28","series":"NG19","value":5.75}
{"date":"2010-07-28","series":"NG20","value":5.588}
{"date":"2010-07-28","series":"NG21","value":5.198}
{"date":"2010-07-28","series":"NG22","value":5.202}
{"date":"2010-07-28","series":"NG23","value":5.232}
{"date":"2010-07-28","series":"NG24","value":5.282}
{"date":"2010-07-28","series":"NG25","value":5.318}
{"date":"2010-07-28","series":"NG26","value":5.348}
{"date":"2010-07-28","series":"NG27","value":5.433}
{"date":"2010-07-28","series":"NG28","value":5.628}
{"date":"2010-07-28","series":"NG29","value":5.843}
{"date":"2010-07-28","series":"NG30","value":6.003}
{"date":"2010-07-28","series":"NG31","value":5.948}
{"date":"2010-07-28","series":"NG32","value":5.783}
{"date":"2010-07-28","series":"NG33","value":5.373}
{"date":"2010-07-28","series":"NG34","value":5.363}
{"date":"2010-07-28","series":"NG35","value":5.399}
{"date":"2010-07-28","series":"NG36","value":5.454}
{"date":"2010-07-29","series":"CL01","value":78.36}
{"date":"2010-07-29","series":"CL02","value":78.83}
{"date":"2010-07-29","series":"CL03","value":79.43}
{"date":"2010-07-29","series":"CL04","value":79.99}
{"date":"2010-07-29","series":"CL05","value":80.53}
{"date":"2010-07-29","series":"CL06","value":81.04}
{"date":"2010-07-29","series":"CL07","value":81.52}
{"date":"2010-07-29","series":"CL08","value":81.97}
{"date":"2010-07-29","series":"CL09","value":82.4}
{"date":"2010-07-29","series":"CL10","value":82.81}
{"date":"2010-07-29","series":"CL11","value":83.18}
{"date":"2010-07-29","series":"CL12","value":83.4}
{"date":"2010-07-29","series":"CL13","value":83.57}
{"date":"2010-07-29","series":"CL14","value":83.72}
{"date":"2010-07-29","series":"CL15","value":83.87}
{"date":"2010-07-29","series":"CL16","value":84.03}
{"date":"2010-07-29","series":"CL17","value":84.1}
{"date":"2010-07-29","series":"CL18","value":84.19}
{"date":"2010-07-29","series":"CL19","value":84.3}
{"date":"2010-07-29","series":"CL20","value":84.41}
{"date":"2010-07-29","series":"CL21","value":84.53}
{"date":"2010-07-29","series":"CL22","value":84.65}
{"date":"2010-07-29","series":"CL23","value":84.78}
{"date":"2010-07-29","series":"CL24","value":84.91}
{"date":"2010-07-29","series":"CL25","value":85.04}
{"date":"2010-07-29","series":"CL26","value":85.17}
{"date":"2010-07-29","series":"CL27","value":85.3}
{"date":"2010-07-29","series":"CL28","value":85.43}
{"date":"2010-07-29","series":"CL29","value":85.47}
{"date":"2010-07-29","series":"CL30","value":85.51}
{"date":"2010-07-29","series":"CL31","value":85.56}
{"date":"2010-07-29","series":"CL32","value":85.61}
{"date":"2010-07-29","series":"CL33","value":85.67}
{"date":"2010-07-29","series":"CL34","value":85.73}
{"date":"2010-07-29","series":"CL35","value":85.8}
{"date":"2010-07-29","series":"CL36","value":85.87}
{"date":"2010-07-29","series":"NG01","value":4.827}
{"date":"2010-07-29","series":"NG02","value":4.848}
{"date":"2010-07-29","series":"NG03","value":5.009}
{"date":"2010-07-29","series":"NG04","value":5.205}
{"date":"2010-07-29","series":"NG05","value":5.335}
{"date":"2010-07-29","series":"NG06","value":5.303}
{"date":"2010-07-29","series":"NG07","value":5.196}
{"date":"2010-07-29","series":"NG08","value":4.988}
{"date":"2010-07-29","series":"NG09","value":5}
{"date":"2010-07-29","series":"NG10","value":5.03}
{"date":"2010-07-29","series":"NG11","value":5.076}
{"date":"2010-07-29","series":"NG12","value":5.116}
{"date":"2010-07-29","series":"NG13","value":5.136}
{"date":"2010-07-29","series":"NG14","value":5.213}
{"date":"2010-07-29","series":"NG15","value":5.401}
{"date":"2010-07-29","series":"NG16","value":5.624}
{"date":"2010-07-29","series":"NG17","value":5.778}
{"date":"2010-07-29","series":"NG18","value":5.718}
{"date":"2010-07-29","series":"NG19","value":5.558}
{"date":"2010-07-29","series":"NG20","value":5.17}
{"date":"2010-07-29","series":"NG21","value":5.17}
{"date":"2010-07-29","series":"NG22","value":5.196}
{"date":"2010-07-29","series":"NG23","value":5.241}
{"date":"2010-07-29","series":"NG24","value":5.273}
{"date":"2010-07-29","series":"NG25","value":5.3}
{"date":"2010-07-29","series":"NG26","value":5.385}
{"date":"2010-07-29","series":"NG27","value":5.573}
{"date":"2010-07-29","series":"NG28","value":5.781}
{"date":"2010-07-29","series":"NG29","value":5.935}
{"date":"2010-07-29","series":"NG30","value":5.873}
{"date":"2010-07-29","series":"NG31","value":5.7}
{"date":"2010-07-29","series":"NG32","value":5.3}
{"date":"2010-07-29","series":"NG33","value":5.288}
{"date":"2010-07-29","series":"NG34","value":5.321}
{"date":"2010-07-29","series":"NG35","value":5.373}
{"date":"2010-07-29","series":"NG36","value":5.415}
{"date":"2010-07-30","series":"CL01","value":78.95}
{"date":"2010-07-30","series":"CL02","value":79.39}
{"date":"2010-07-30","series":"CL03","value":79.95}
{"date":"2010-07-30","series":"CL04","value":80.51}
{"date":"2010-07-30","series":"CL05","value":81.06}
{"date":"2010-07-30","series":"CL06","value":81.55}
{"date":"2010-07-30","series":"CL07","value":82}
{"date":"2010-07-30","series":"CL08","value":82.43}
{"date":"2010-07-30","series":"CL09","value":82.83}
{"date":"2010-07-30","series":"CL10","value":83.22}
{"date":"2010-07-30","series":"CL11","value":83.59}
{"date":"2010-07-30","series":"CL12","value":83.81}
{"date":"2010-07-30","series":"CL13","value":83.98}
{"date":"2010-07-30","series":"CL14","value":84.13}
{"date":"2010-07-30","series":"CL15","value":84.28}
{"date":"2010-07-30","series":"CL16","value":84.44}
{"date":"2010-07-30","series":"CL17","value":84.5}
{"date":"2010-07-30","series":"CL18","value":84.57}
{"date":"2010-07-30","series":"CL19","value":84.66}
{"date":"2010-07-30","series":"CL20","value":84.75}
{"date":"2010-07-30","series":"CL21","value":84.85}
{"date":"2010-07-30","series":"CL22","value":84.95}
{"date":"2010-07-30","series":"CL23","value":85.06}
{"date":"2010-07-30","series":"CL24","value":85.17}
{"date":"2010-07-30","series":"CL25","value":85.28}
{"date":"2010-07-30","series":"CL26","value":85.39}
{"date":"2010-07-30","series":"CL27","value":85.5}
{"date":"2010-07-30","series":"CL28","value":85.62}
{"date":"2010-07-30","series":"CL29","value":85.66}
{"date":"2010-07-30","series":"CL30","value":85.7}
{"date":"2010-07-30","series":"CL31","value":85.74}
{"date":"2010-07-30","series":"CL32","value":85.79}
{"date":"2010-07-30","series":"CL33","value":85.84}
{"date":"2010-07-30","series":"CL34","value":85.9}
{"date":"2010-07-30","series":"CL35","value":85.96}
{"date":"2010-07-30","series":"CL36","value":86.03}
{"date":"2010-07-30","series":"NG01","value":4.923}
{"date":"2010-07-30","series":"NG02","value":4.933}
{"date":"2010-07-30","series":"NG03","value":5.072}
{"date":"2010-07-30","series":"NG04","value":5.259}
{"date":"2010-07-30","series":"NG05","value":5.39}
{"date":"2010-07-30","series":"NG06","value":5.356}
{"date":"2010-07-30","series":"NG07","value":5.253}
{"date":"2010-07-30","series":"NG08","value":5.058}
{"date":"2010-07-30","series":"NG09","value":5.069}
{"date":"2010-07-30","series":"NG10","value":5.099}
{"date":"2010-07-30","series":"NG11","value":5.147}
{"date":"2010-07-30","series":"NG12","value":5.187}
{"date":"2010-07-30","series":"NG13","value":5.208}
{"date":"2010-07-30","series":"NG14","value":5.284}
{"date":"2010-07-30","series":"NG15","value":5.472}
{"date":"2010-07-30","series":"NG16","value":5.695}
{"date":"2010-07-30","series":"NG17","value":5.849}
{"date":"2010-07-30","series":"NG18","value":5.789}
{"date":"2010-07-30","series":"NG19","value":5.629}
{"date":"2010-07-30","series":"NG20","value":5.251}
{"date":"2010-07-30","series":"NG21","value":5.251}
{"date":"2010-07-30","series":"NG22","value":5.277}
{"date":"2010-07-30","series":"NG23","value":5.322}
{"date":"2010-07-30","series":"NG24","value":5.354}
{"date":"2010-07-30","series":"NG25","value":5.379}
{"date":"2010-07-30","series":"NG26","value":5.457}
{"date":"2010-07-30","series":"NG27","value":5.645}
{"date":"2010-07-30","series":"NG28","value":5.853}
{"date":"2010-07-30","series":"NG29","value":6.007}
{"date":"2010-07-30","series":"NG30","value":5.942}
{"date":"2010-07-30","series":"NG31","value":5.767}
{"date":"2010-07-30","series":"NG32","value":5.377}
{"date":"2010-07-30","series":"NG33","value":5.365}
{"date":"2010-07-30","series":"NG34","value":5.398}
{"date":"2010-07-30","series":"NG35","value":5.45}
{"date":"2010-07-30","series":"NG36","value":5.492}
{"date":"2010-08-02","series":"CL01","value":81.34}
{"date":"2010-08-02","series":"CL02","value":81.76}
{"date":"2010-08-02","series":"CL03","value":82.3}
{"date":"2010-08-02","series":"CL04","value":82.82}
{"date":"2010-08-02","series":"CL05","value":83.3}
{"date":"2010-08-02","series":"CL06","value":83.74}
{"date":"2010-08-02","series":"CL07","value":84.15}
{"date":"2010-08-02","series":"CL08","value":84.54}
{"date":"2010-08-02","series":"CL09","value":84.91}
{"date":"2010-08-02","series":"CL10","value":85.26}
{"date":"2010-08-02","series":"CL11","value":85.59}
{"date":"2010-08-02","series":"CL12","value":85.8}
{"date":"2010-08-02","series":"CL13","value":85.97}
{"date":"2010-08-02","series":"CL14","value":86.14}
{"date":"2010-08-02","series":"CL15","value":86.3}
{"date":"2010-08-02","series":"CL16","value":86.47}
{"date":"2010-08-02","series":"CL17","value":86.51}
{"date":"2010-08-02","series":"CL18","value":86.57}
{"date":"2010-08-02","series":"CL19","value":86.65}
{"date":"2010-08-02","series":"CL20","value":86.72}
{"date":"2010-08-02","series":"CL21","value":86.81}
{"date":"2010-08-02","series":"CL22","value":86.9}
{"date":"2010-08-02","series":"CL23","value":86.99}
{"date":"2010-08-02","series":"CL24","value":87.08}
{"date":"2010-08-02","series":"CL25","value":87.17}
{"date":"2010-08-02","series":"CL26","value":87.26}
{"date":"2010-08-02","series":"CL27","value":87.35}
{"date":"2010-08-02","series":"CL28","value":87.44}
{"date":"2010-08-02","series":"CL29","value":87.47}
{"date":"2010-08-02","series":"CL30","value":87.5}
{"date":"2010-08-02","series":"CL31","value":87.54}
{"date":"2010-08-02","series":"CL32","value":87.58}
{"date":"2010-08-02","series":"CL33","value":87.63}
{"date":"2010-08-02","series":"CL34","value":87.68}
{"date":"2010-08-02","series":"CL35","value":87.73}
{"date":"2010-08-02","series":"CL36","value":87.79}
{"date":"2010-08-02","series":"NG01","value":4.701}
{"date":"2010-08-02","series":"NG02","value":4.723}
{"date":"2010-08-02","series":"NG03","value":4.908}
{"date":"2010-08-02","series":"NG04","value":5.145}
{"date":"2010-08-02","series":"NG05","value":5.282}
{"date":"2010-08-02","series":"NG06","value":5.253}
{"date":"2010-08-02","series":"NG07","value":5.152}
{"date":"2010-08-02","series":"NG08","value":4.97}
{"date":"2010-08-02","series":"NG09","value":4.985}
{"date":"2010-08-02","series":"NG10","value":5.02}
{"date":"2010-08-02","series":"NG11","value":5.073}
{"date":"2010-08-02","series":"NG12","value":5.118}
{"date":"2010-08-02","series":"NG13","value":5.143}
{"date":"2010-08-02","series":"NG14","value":5.223}
{"date":"2010-08-02","series":"NG15","value":5.426}
{"date":"2010-08-02","series":"NG16","value":5.669}
{"date":"2010-08-02","series":"NG17","value":5.833}
{"date":"2010-08-02","series":"NG18","value":5.773}
{"date":"2010-08-02","series":"NG19","value":5.615}
{"date":"2010-08-02","series":"NG20","value":5.25}
{"date":"2010-08-02","series":"NG21","value":5.25}
{"date":"2010-08-02","series":"NG22","value":5.276}
{"date":"2010-08-02","series":"NG23","value":5.321}
{"date":"2010-08-02","series":"NG24","value":5.353}
{"date":"2010-08-02","series":"NG25","value":5.378}
{"date":"2010-08-02","series":"NG26","value":5.455}
{"date":"2010-08-02","series":"NG27","value":5.647}
{"date":"2010-08-02","series":"NG28","value":5.86}
{"date":"2010-08-02","series":"NG29","value":6.015}
{"date":"2010-08-02","series":"NG30","value":5.952}
{"date":"2010-08-02","series":"NG31","value":5.78}
{"date":"2010-08-02","series":"NG32","value":5.398}
{"date":"2010-08-02","series":"NG33","value":5.386}
{"date":"2010-08-02","series":"NG34","value":5.419}
{"date":"2010-08-02","series":"NG35","value":5.471}
{"date":"2010-08-02","series":"NG36","value":5.513}
{"date":"2010-08-03","series":"CL01","value":82.55}
{"date":"2010-08-03","series":"CL02","value":82.99}
{"date":"2010-08-03","series":"CL03","value":83.53}
{"date":"2010-08-03","series":"CL04","value":84.05}
{"date":"2010-08-03","series":"CL05","value":84.52}
{"date":"2010-08-03","series":"CL06","value":84.93}
{"date":"2010-08-03","series":"CL07","value":85.3}
{"date":"2010-08-03","series":"CL08","value":85.65}
{"date":"2010-08-03","series":"CL09","value":85.98}
{"date":"2010-08-03","series":"CL10","value":86.3}
{"date":"2010-08-03","series":"CL11","value":86.6}
{"date":"2010-08-03","series":"CL12","value":86.8}
{"date":"2010-08-03","series":"CL13","value":86.98}
{"date":"2010-08-03","series":"CL14","value":87.15}
{"date":"2010-08-03","series":"CL15","value":87.33}
{"date":"2010-08-03","series":"CL16","value":87.52}
{"date":"2010-08-03","series":"CL17","value":87.56}
{"date":"2010-08-03","series":"CL18","value":87.62}
{"date":"2010-08-03","series":"CL19","value":87.69}
{"date":"2010-08-03","series":"CL20","value":87.76}
{"date":"2010-08-03","series":"CL21","value":87.84}
{"date":"2010-08-03","series":"CL22","value":87.92}
{"date":"2010-08-03","series":"CL23","value":88}
{"date":"2010-08-03","series":"CL24","value":88.08}
{"date":"2010-08-03","series":"CL25","value":88.16}
{"date":"2010-08-03","series":"CL26","value":88.25}
{"date":"2010-08-03","series":"CL27","value":88.34}
{"date":"2010-08-03","series":"CL28","value":88.43}
{"date":"2010-08-03","series":"CL29","value":88.46}
{"date":"2010-08-03","series":"CL30","value":88.49}
{"date":"2010-08-03","series":"CL31","value":88.52}
{"date":"2010-08-03","series":"CL32","value":88.56}
{"date":"2010-08-03","series":"CL33","value":88.6}
{"date":"2010-08-03","series":"CL34","value":88.65}
{"date":"2010-08-03","series":"CL35","value":88.7}
{"date":"2010-08-03","series":"CL36","value":88.76}
{"date":"2010-08-03","series":"NG01","value":4.639}
{"date":"2010-08-03","series":"NG02","value":4.668}
{"date":"2010-08-03","series":"NG03","value":4.851}
{"date":"2010-08-03","series":"NG04","value":5.107}
{"date":"2010-08-03","series":"NG05","value":5.245}
{"date":"2010-08-03","series":"NG06","value":5.217}
{"date":"2010-08-03","series":"NG07","value":5.119}
{"date":"2010-08-03","series":"NG08","value":4.946}
{"date":"2010-08-03","series":"NG09","value":4.961}
{"date":"2010-08-03","series":"NG10","value":4.998}
{"date":"2010-08-03","series":"NG11","value":5.052}
{"date":"2010-08-03","series":"NG12","value":5.097}
{"date":"2010-08-03","series":"NG13","value":5.12}
{"date":"2010-08-03","series":"NG14","value":5.198}
{"date":"2010-08-03","series":"NG15","value":5.405}
{"date":"2010-08-03","series":"NG16","value":5.652}
{"date":"2010-08-03","series":"NG17","value":5.816}
{"date":"2010-08-03","series":"NG18","value":5.756}
{"date":"2010-08-03","series":"NG19","value":5.598}
{"date":"2010-08-03","series":"NG20","value":5.238}
{"date":"2010-08-03","series":"NG21","value":5.237}
{"date":"2010-08-03","series":"NG22","value":5.263}
{"date":"2010-08-03","series":"NG23","value":5.308}
{"date":"2010-08-03","series":"NG24","value":5.34}
{"date":"2010-08-03","series":"NG25","value":5.365}
{"date":"2010-08-03","series":"NG26","value":5.442}
{"date":"2010-08-03","series":"NG27","value":5.632}
{"date":"2010-08-03","series":"NG28","value":5.847}
{"date":"2010-08-03","series":"NG29","value":6.007}
{"date":"2010-08-03","series":"NG30","value":5.949}
{"date":"2010-08-03","series":"NG31","value":5.782}
{"date":"2010-08-03","series":"NG32","value":5.417}
{"date":"2010-08-03","series":"NG33","value":5.405}
{"date":"2010-08-03","series":"NG34","value":5.438}
{"date":"2010-08-03","series":"NG35","value":5.49}
{"date":"2010-08-03","series":"NG36","value":5.532}
{"date":"2010-08-04","series":"CL01","value":82.47}
{"date":"2010-08-04","series":"CL02","value":82.91}
{"date":"2010-08-04","series":"CL03","value":83.46}
{"date":"2010-08-04","series":"CL04","value":83.98}
{"date":"2010-08-04","series":"CL05","value":84.46}
{"date":"2010-08-04","series":"CL06","value":84.89}
{"date":"2010-08-04","series":"CL07","value":85.25}
{"date":"2010-08-04","series":"CL08","value":85.59}
{"date":"2010-08-04","series":"CL09","value":85.9}
{"date":"2010-08-04","series":"CL10","value":86.2}
{"date":"2010-08-04","series":"CL11","value":86.49}
{"date":"2010-08-04","series":"CL12","value":86.69}
{"date":"2010-08-04","series":"CL13","value":86.88}
{"date":"2010-08-04","series":"CL14","value":87.06}
{"date":"2010-08-04","series":"CL15","value":87.25}
{"date":"2010-08-04","series":"CL16","value":87.46}
{"date":"2010-08-04","series":"CL17","value":87.5}
{"date":"2010-08-04","series":"CL18","value":87.55}
{"date":"2010-08-04","series":"CL19","value":87.61}
{"date":"2010-08-04","series":"CL20","value":87.68}
{"date":"2010-08-04","series":"CL21","value":87.75}
{"date":"2010-08-04","series":"CL22","value":87.83}
{"date":"2010-08-04","series":"CL23","value":87.91}
{"date":"2010-08-04","series":"CL24","value":87.99}
{"date":"2010-08-04","series":"CL25","value":88.07}
{"date":"2010-08-04","series":"CL26","value":88.15}
{"date":"2010-08-04","series":"CL27","value":88.24}
{"date":"2010-08-04","series":"CL28","value":88.33}
{"date":"2010-08-04","series":"CL29","value":88.36}
{"date":"2010-08-04","series":"CL30","value":88.39}
{"date":"2010-08-04","series":"CL31","value":88.42}
{"date":"2010-08-04","series":"CL32","value":88.46}
{"date":"2010-08-04","series":"CL33","value":88.5}
{"date":"2010-08-04","series":"CL34","value":88.55}
{"date":"2010-08-04","series":"CL35","value":88.6}
{"date":"2010-08-04","series":"CL36","value":88.66}
{"date":"2010-08-04","series":"NG01","value":4.737}
{"date":"2010-08-04","series":"NG02","value":4.756}
{"date":"2010-08-04","series":"NG03","value":4.909}
{"date":"2010-08-04","series":"NG04","value":5.149}
{"date":"2010-08-04","series":"NG05","value":5.285}
{"date":"2010-08-04","series":"NG06","value":5.252}
{"date":"2010-08-04","series":"NG07","value":5.152}
{"date":"2010-08-04","series":"NG08","value":4.982}
{"date":"2010-08-04","series":"NG09","value":4.997}
{"date":"2010-08-04","series":"NG10","value":5.034}
{"date":"2010-08-04","series":"NG11","value":5.088}
{"date":"2010-08-04","series":"NG12","value":5.132}
{"date":"2010-08-04","series":"NG13","value":5.155}
{"date":"2010-08-04","series":"NG14","value":5.235}
{"date":"2010-08-04","series":"NG15","value":5.442}
{"date":"2010-08-04","series":"NG16","value":5.689}
{"date":"2010-08-04","series":"NG17","value":5.851}
{"date":"2010-08-04","series":"NG18","value":5.791}
{"date":"2010-08-04","series":"NG19","value":5.634}
{"date":"2010-08-04","series":"NG20","value":5.276}
{"date":"2010-08-04","series":"NG21","value":5.275}
{"date":"2010-08-04","series":"NG22","value":5.301}
{"date":"2010-08-04","series":"NG23","value":5.346}
{"date":"2010-08-04","series":"NG24","value":5.378}
{"date":"2010-08-04","series":"NG25","value":5.403}
{"date":"2010-08-04","series":"NG26","value":5.48}
{"date":"2010-08-04","series":"NG27","value":5.67}
{"date":"2010-08-04","series":"NG28","value":5.885}
{"date":"2010-08-04","series":"NG29","value":6.04}
{"date":"2010-08-04","series":"NG30","value":5.982}
{"date":"2010-08-04","series":"NG31","value":5.815}
{"date":"2010-08-04","series":"NG32","value":5.445}
{"date":"2010-08-04","series":"NG33","value":5.433}
{"date":"2010-08-04","series":"NG34","value":5.466}
{"date":"2010-08-04","series":"NG35","value":5.518}
{"date":"2010-08-04","series":"NG36","value":5.56}
{"date":"2010-08-05","series":"CL01","value":82.01}
{"date":"2010-08-05","series":"CL02","value":82.45}
{"date":"2010-08-05","series":"CL03","value":83}
{"date":"2010-08-05","series":"CL04","value":83.53}
{"date":"2010-08-05","series":"CL05","value":84.01}
{"date":"2010-08-05","series":"CL06","value":84.44}
{"date":"2010-08-05","series":"CL07","value":84.8}
{"date":"2010-08-05","series":"CL08","value":85.13}
{"date":"2010-08-05","series":"CL09","value":85.44}
{"date":"2010-08-05","series":"CL10","value":85.74}
{"date":"2010-08-05","series":"CL11","value":86.02}
{"date":"2010-08-05","series":"CL12","value":86.21}
{"date":"2010-08-05","series":"CL13","value":86.4}
{"date":"2010-08-05","series":"CL14","value":86.59}
{"date":"2010-08-05","series":"CL15","value":86.79}
{"date":"2010-08-05","series":"CL16","value":87.01}
{"date":"2010-08-05","series":"CL17","value":87.06}
{"date":"2010-08-05","series":"CL18","value":87.11}
{"date":"2010-08-05","series":"CL19","value":87.17}
{"date":"2010-08-05","series":"CL20","value":87.23}
{"date":"2010-08-05","series":"CL21","value":87.3}
{"date":"2010-08-05","series":"CL22","value":87.37}
{"date":"2010-08-05","series":"CL23","value":87.44}
{"date":"2010-08-05","series":"CL24","value":87.52}
{"date":"2010-08-05","series":"CL25","value":87.6}
{"date":"2010-08-05","series":"CL26","value":87.68}
{"date":"2010-08-05","series":"CL27","value":87.77}
{"date":"2010-08-05","series":"CL28","value":87.85}
{"date":"2010-08-05","series":"CL29","value":87.87}
{"date":"2010-08-05","series":"CL30","value":87.89}
{"date":"2010-08-05","series":"CL31","value":87.92}
{"date":"2010-08-05","series":"CL32","value":87.96}
{"date":"2010-08-05","series":"CL33","value":88}
{"date":"2010-08-05","series":"CL34","value":88.04}
{"date":"2010-08-05","series":"CL35","value":88.09}
{"date":"2010-08-05","series":"CL36","value":88.14}
{"date":"2010-08-05","series":"NG01","value":4.598}
{"date":"2010-08-05","series":"NG02","value":4.622}
{"date":"2010-08-05","series":"NG03","value":4.795}
{"date":"2010-08-05","series":"NG04","value":5.047}
{"date":"2010-08-05","series":"NG05","value":5.184}
{"date":"2010-08-05","series":"NG06","value":5.155}
{"date":"2010-08-05","series":"NG07","value":5.058}
{"date":"2010-08-05","series":"NG08","value":4.909}
{"date":"2010-08-05","series":"NG09","value":4.925}
{"date":"2010-08-05","series":"NG10","value":4.967}
{"date":"2010-08-05","series":"NG11","value":5.023}
{"date":"2010-08-05","series":"NG12","value":5.065}
{"date":"2010-08-05","series":"NG13","value":5.088}
{"date":"2010-08-05","series":"NG14","value":5.166}
{"date":"2010-08-05","series":"NG15","value":5.373}
{"date":"2010-08-05","series":"NG16","value":5.62}
{"date":"2010-08-05","series":"NG17","value":5.785}
{"date":"2010-08-05","series":"NG18","value":5.725}
{"date":"2010-08-05","series":"NG19","value":5.568}
{"date":"2010-08-05","series":"NG20","value":5.231}
{"date":"2010-08-05","series":"NG21","value":5.229}
{"date":"2010-08-05","series":"NG22","value":5.255}
{"date":"2010-08-05","series":"NG23","value":5.3}
{"date":"2010-08-05","series":"NG24","value":5.332}
{"date":"2010-08-05","series":"NG25","value":5.357}
{"date":"2010-08-05","series":"NG26","value":5.434}
{"date":"2010-08-05","series":"NG27","value":5.624}
{"date":"2010-08-05","series":"NG28","value":5.842}
{"date":"2010-08-05","series":"NG29","value":6.002}
{"date":"2010-08-05","series":"NG30","value":5.944}
{"date":"2010-08-05","series":"NG31","value":5.777}
{"date":"2010-08-05","series":"NG32","value":5.407}
{"date":"2010-08-05","series":"NG33","value":5.392}
{"date":"2010-08-05","series":"NG34","value":5.425}
{"date":"2010-08-05","series":"NG35","value":5.477}
{"date":"2010-08-05","series":"NG36","value":5.519}
{"date":"2010-08-06","series":"CL01","value":80.7}
{"date":"2010-08-06","series":"CL02","value":81.18}
{"date":"2010-08-06","series":"CL03","value":81.77}
{"date":"2010-08-06","series":"CL04","value":82.35}
{"date":"2010-08-06","series":"CL05","value":82.9}
{"date":"2010-08-06","series":"CL06","value":83.4}
{"date":"2010-08-06","series":"CL07","value":83.83}
{"date":"2010-08-06","series":"CL08","value":84.22}
{"date":"2010-08-06","series":"CL09","value":84.59}
{"date":"2010-08-06","series":"CL10","value":84.94}
{"date":"2010-08-06","series":"CL11","value":85.27}
{"date":"2010-08-06","series":"CL12","value":85.49}
{"date":"2010-08-06","series":"CL13","value":85.71}
{"date":"2010-08-06","series":"CL14","value":85.91}
{"date":"2010-08-06","series":"CL15","value":86.11}
{"date":"2010-08-06","series":"CL16","value":86.33}
{"date":"2010-08-06","series":"CL17","value":86.41}
{"date":"2010-08-06","series":"CL18","value":86.49}
{"date":"2010-08-06","series":"CL19","value":86.58}
{"date":"2010-08-06","series":"CL20","value":86.67}
{"date":"2010-08-06","series":"CL21","value":86.76}
{"date":"2010-08-06","series":"CL22","value":86.85}
{"date":"2010-08-06","series":"CL23","value":86.94}
{"date":"2010-08-06","series":"CL24","value":87.04}
{"date":"2010-08-06","series":"CL25","value":87.14}
{"date":"2010-08-06","series":"CL26","value":87.24}
{"date":"2010-08-06","series":"CL27","value":87.35}
{"date":"2010-08-06","series":"CL28","value":87.45}
{"date":"2010-08-06","series":"CL29","value":87.48}
{"date":"2010-08-06","series":"CL30","value":87.51}
{"date":"2010-08-06","series":"CL31","value":87.55}
{"date":"2010-08-06","series":"CL32","value":87.6}
{"date":"2010-08-06","series":"CL33","value":87.64}
{"date":"2010-08-06","series":"CL34","value":87.68}
{"date":"2010-08-06","series":"CL35","value":87.74}
{"date":"2010-08-06","series":"CL36","value":87.8}
{"date":"2010-08-06","series":"NG01","value":4.467}
{"date":"2010-08-06","series":"NG02","value":4.494}
{"date":"2010-08-06","series":"NG03","value":4.727}
{"date":"2010-08-06","series":"NG04","value":5.001}
{"date":"2010-08-06","series":"NG05","value":5.139}
{"date":"2010-08-06","series":"NG06","value":5.112}
{"date":"2010-08-06","series":"NG07","value":5.019}
{"date":"2010-08-06","series":"NG08","value":4.879}
{"date":"2010-08-06","series":"NG09","value":4.895}
{"date":"2010-08-06","series":"NG10","value":4.94}
{"date":"2010-08-06","series":"NG11","value":4.994}
{"date":"2010-08-06","series":"NG12","value":5.038}
{"date":"2010-08-06","series":"NG13","value":5.062}
{"date":"2010-08-06","series":"NG14","value":5.14}
{"date":"2010-08-06","series":"NG15","value":5.35}
{"date":"2010-08-06","series":"NG16","value":5.605}
{"date":"2010-08-06","series":"NG17","value":5.77}
{"date":"2010-08-06","series":"NG18","value":5.71}
{"date":"2010-08-06","series":"NG19","value":5.553}
{"date":"2010-08-06","series":"NG20","value":5.218}
{"date":"2010-08-06","series":"NG21","value":5.216}
{"date":"2010-08-06","series":"NG22","value":5.242}
{"date":"2010-08-06","series":"NG23","value":5.287}
{"date":"2010-08-06","series":"NG24","value":5.319}
{"date":"2010-08-06","series":"NG25","value":5.344}
{"date":"2010-08-06","series":"NG26","value":5.421}
{"date":"2010-08-06","series":"NG27","value":5.611}
{"date":"2010-08-06","series":"NG28","value":5.829}
{"date":"2010-08-06","series":"NG29","value":5.989}
{"date":"2010-08-06","series":"NG30","value":5.931}
{"date":"2010-08-06","series":"NG31","value":5.764}
{"date":"2010-08-06","series":"NG32","value":5.404}
{"date":"2010-08-06","series":"NG33","value":5.389}
{"date":"2010-08-06","series":"NG34","value":5.422}
{"date":"2010-08-06","series":"NG35","value":5.474}
{"date":"2010-08-06","series":"NG36","value":5.516}
{"date":"2010-08-09","series":"CL01","value":81.48}
{"date":"2010-08-09","series":"CL02","value":81.95}
{"date":"2010-08-09","series":"CL03","value":82.56}
{"date":"2010-08-09","series":"CL04","value":83.17}
{"date":"2010-08-09","series":"CL05","value":83.73}
{"date":"2010-08-09","series":"CL06","value":84.23}
{"date":"2010-08-09","series":"CL07","value":84.67}
{"date":"2010-08-09","series":"CL08","value":85.07}
{"date":"2010-08-09","series":"CL09","value":85.46}
{"date":"2010-08-09","series":"CL10","value":85.83}
{"date":"2010-08-09","series":"CL11","value":86.16}
{"date":"2010-08-09","series":"CL12","value":86.4}
{"date":"2010-08-09","series":"CL13","value":86.61}
{"date":"2010-08-09","series":"CL14","value":86.81}
{"date":"2010-08-09","series":"CL15","value":87.01}
{"date":"2010-08-09","series":"CL16","value":87.24}
{"date":"2010-08-09","series":"CL17","value":87.32}
{"date":"2010-08-09","series":"CL18","value":87.4}
{"date":"2010-08-09","series":"CL19","value":87.49}
{"date":"2010-08-09","series":"CL20","value":87.58}
{"date":"2010-08-09","series":"CL21","value":87.67}
{"date":"2010-08-09","series":"CL22","value":87.76}
{"date":"2010-08-09","series":"CL23","value":87.85}
{"date":"2010-08-09","series":"CL24","value":87.95}
{"date":"2010-08-09","series":"CL25","value":88.05}
{"date":"2010-08-09","series":"CL26","value":88.15}
{"date":"2010-08-09","series":"CL27","value":88.26}
{"date":"2010-08-09","series":"CL28","value":88.37}
{"date":"2010-08-09","series":"CL29","value":88.4}
{"date":"2010-08-09","series":"CL30","value":88.43}
{"date":"2010-08-09","series":"CL31","value":88.46}
{"date":"2010-08-09","series":"CL32","value":88.5}
{"date":"2010-08-09","series":"CL33","value":88.54}
{"date":"2010-08-09","series":"CL34","value":88.58}
{"date":"2010-08-09","series":"CL35","value":88.64}
{"date":"2010-08-09","series":"CL36","value":88.7}
{"date":"2010-08-09","series":"NG01","value":4.309}
{"date":"2010-08-09","series":"NG02","value":4.332}
{"date":"2010-08-09","series":"NG03","value":4.596}
{"date":"2010-08-09","series":"NG04","value":4.889}
{"date":"2010-08-09","series":"NG05","value":5.028}
{"date":"2010-08-09","series":"NG06","value":5.013}
{"date":"2010-08-09","series":"NG07","value":4.923}
{"date":"2010-08-09","series":"NG08","value":4.795}
{"date":"2010-08-09","series":"NG09","value":4.812}
{"date":"2010-08-09","series":"NG10","value":4.859}
{"date":"2010-08-09","series":"NG11","value":4.916}
{"date":"2010-08-09","series":"NG12","value":4.965}
{"date":"2010-08-09","series":"NG13","value":4.991}
{"date":"2010-08-09","series":"NG14","value":5.069}
{"date":"2010-08-09","series":"NG15","value":5.291}
{"date":"2010-08-09","series":"NG16","value":5.553}
{"date":"2010-08-09","series":"NG17","value":5.723}
{"date":"2010-08-09","series":"NG18","value":5.665}
{"date":"2010-08-09","series":"NG19","value":5.51}
{"date":"2010-08-09","series":"NG20","value":5.18}
{"date":"2010-08-09","series":"NG21","value":5.175}
{"date":"2010-08-09","series":"NG22","value":5.201}
{"date":"2010-08-09","series":"NG23","value":5.246}
{"date":"2010-08-09","series":"NG24","value":5.278}
{"date":"2010-08-09","series":"NG25","value":5.303}
{"date":"2010-08-09","series":"NG26","value":5.38}
{"date":"2010-08-09","series":"NG27","value":5.575}
{"date":"2010-08-09","series":"NG28","value":5.8}
{"date":"2010-08-09","series":"NG29","value":5.965}
{"date":"2010-08-09","series":"NG30","value":5.907}
{"date":"2010-08-09","series":"NG31","value":5.74}
{"date":"2010-08-09","series":"NG32","value":5.38}
{"date":"2010-08-09","series":"NG33","value":5.365}
{"date":"2010-08-09","series":"NG34","value":5.395}
{"date":"2010-08-09","series":"NG35","value":5.445}
{"date":"2010-08-09","series":"NG36","value":5.485}
{"date":"2010-08-10","series":"CL01","value":80.25}
{"date":"2010-08-10","series":"CL02","value":80.71}
{"date":"2010-08-10","series":"CL03","value":81.31}
{"date":"2010-08-10","series":"CL04","value":81.96}
{"date":"2010-08-10","series":"CL05","value":82.54}
{"date":"2010-08-10","series":"CL06","value":83.05}
{"date":"2010-08-10","series":"CL07","value":83.5}
{"date":"2010-08-10","series":"CL08","value":83.93}
{"date":"2010-08-10","series":"CL09","value":84.33}
{"date":"2010-08-10","series":"CL10","value":84.72}
{"date":"2010-08-10","series":"CL11","value":85.07}
{"date":"2010-08-10","series":"CL12","value":85.33}
{"date":"2010-08-10","series":"CL13","value":85.56}
{"date":"2010-08-10","series":"CL14","value":85.79}
{"date":"2010-08-10","series":"CL15","value":86.03}
{"date":"2010-08-10","series":"CL16","value":86.29}
{"date":"2010-08-10","series":"CL17","value":86.39}
{"date":"2010-08-10","series":"CL18","value":86.49}
{"date":"2010-08-10","series":"CL19","value":86.6}
{"date":"2010-08-10","series":"CL20","value":86.71}
{"date":"2010-08-10","series":"CL21","value":86.82}
{"date":"2010-08-10","series":"CL22","value":86.94}
{"date":"2010-08-10","series":"CL23","value":87.04}
{"date":"2010-08-10","series":"CL24","value":87.14}
{"date":"2010-08-10","series":"CL25","value":87.25}
{"date":"2010-08-10","series":"CL26","value":87.36}
{"date":"2010-08-10","series":"CL27","value":87.47}
{"date":"2010-08-10","series":"CL28","value":87.58}
{"date":"2010-08-10","series":"CL29","value":87.61}
{"date":"2010-08-10","series":"CL30","value":87.65}
{"date":"2010-08-10","series":"CL31","value":87.69}
{"date":"2010-08-10","series":"CL32","value":87.73}
{"date":"2010-08-10","series":"CL33","value":87.78}
{"date":"2010-08-10","series":"CL34","value":87.83}
{"date":"2010-08-10","series":"CL35","value":87.89}
{"date":"2010-08-10","series":"CL36","value":87.96}
{"date":"2010-08-10","series":"NG01","value":4.297}
{"date":"2010-08-10","series":"NG02","value":4.304}
{"date":"2010-08-10","series":"NG03","value":4.555}
{"date":"2010-08-10","series":"NG04","value":4.817}
{"date":"2010-08-10","series":"NG05","value":4.949}
{"date":"2010-08-10","series":"NG06","value":4.933}
{"date":"2010-08-10","series":"NG07","value":4.847}
{"date":"2010-08-10","series":"NG08","value":4.716}
{"date":"2010-08-10","series":"NG09","value":4.736}
{"date":"2010-08-10","series":"NG10","value":4.786}
{"date":"2010-08-10","series":"NG11","value":4.846}
{"date":"2010-08-10","series":"NG12","value":4.895}
{"date":"2010-08-10","series":"NG13","value":4.92}
{"date":"2010-08-10","series":"NG14","value":4.998}
{"date":"2010-08-10","series":"NG15","value":5.224}
{"date":"2010-08-10","series":"NG16","value":5.491}
{"date":"2010-08-10","series":"NG17","value":5.659}
{"date":"2010-08-10","series":"NG18","value":5.601}
{"date":"2010-08-10","series":"NG19","value":5.446}
{"date":"2010-08-10","series":"NG20","value":5.116}
{"date":"2010-08-10","series":"NG21","value":5.114}
{"date":"2010-08-10","series":"NG22","value":5.14}
{"date":"2010-08-10","series":"NG23","value":5.186}
{"date":"2010-08-10","series":"NG24","value":5.219}
{"date":"2010-08-10","series":"NG25","value":5.244}
{"date":"2010-08-10","series":"NG26","value":5.321}
{"date":"2010-08-10","series":"NG27","value":5.518}
{"date":"2010-08-10","series":"NG28","value":5.746}
{"date":"2010-08-10","series":"NG29","value":5.911}
{"date":"2010-08-10","series":"NG30","value":5.853}
{"date":"2010-08-10","series":"NG31","value":5.686}
{"date":"2010-08-10","series":"NG32","value":5.316}
{"date":"2010-08-10","series":"NG33","value":5.299}
{"date":"2010-08-10","series":"NG34","value":5.329}
{"date":"2010-08-10","series":"NG35","value":5.374}
{"date":"2010-08-10","series":"NG36","value":5.414}
{"date":"2010-08-11","series":"CL01","value":78.02}
{"date":"2010-08-11","series":"CL02","value":78.49}
{"date":"2010-08-11","series":"CL03","value":79.13}
{"date":"2010-08-11","series":"CL04","value":79.78}
{"date":"2010-08-11","series":"CL05","value":80.36}
{"date":"2010-08-11","series":"CL06","value":80.87}
{"date":"2010-08-11","series":"CL07","value":81.3}
{"date":"2010-08-11","series":"CL08","value":81.73}
{"date":"2010-08-11","series":"CL09","value":82.12}
{"date":"2010-08-11","series":"CL10","value":82.5}
{"date":"2010-08-11","series":"CL11","value":82.86}
{"date":"2010-08-11","series":"CL12","value":83.11}
{"date":"2010-08-11","series":"CL13","value":83.32}
{"date":"2010-08-11","series":"CL14","value":83.53}
{"date":"2010-08-11","series":"CL15","value":83.76}
{"date":"2010-08-11","series":"CL16","value":84.01}
{"date":"2010-08-11","series":"CL17","value":84.11}
{"date":"2010-08-11","series":"CL18","value":84.22}
{"date":"2010-08-11","series":"CL19","value":84.34}
{"date":"2010-08-11","series":"CL20","value":84.46}
{"date":"2010-08-11","series":"CL21","value":84.58}
{"date":"2010-08-11","series":"CL22","value":84.7}
{"date":"2010-08-11","series":"CL23","value":84.81}
{"date":"2010-08-11","series":"CL24","value":84.92}
{"date":"2010-08-11","series":"CL25","value":85.04}
{"date":"2010-08-11","series":"CL26","value":85.16}
{"date":"2010-08-11","series":"CL27","value":85.28}
{"date":"2010-08-11","series":"CL28","value":85.4}
{"date":"2010-08-11","series":"CL29","value":85.43}
{"date":"2010-08-11","series":"CL30","value":85.47}
{"date":"2010-08-11","series":"CL31","value":85.51}
{"date":"2010-08-11","series":"CL32","value":85.56}
{"date":"2010-08-11","series":"CL33","value":85.62}
{"date":"2010-08-11","series":"CL34","value":85.68}
{"date":"2010-08-11","series":"CL35","value":85.74}
{"date":"2010-08-11","series":"CL36","value":85.81}
{"date":"2010-08-11","series":"NG01","value":4.326}
{"date":"2010-08-11","series":"NG02","value":4.331}
{"date":"2010-08-11","series":"NG03","value":4.546}
{"date":"2010-08-11","series":"NG04","value":4.777}
{"date":"2010-08-11","series":"NG05","value":4.906}
{"date":"2010-08-11","series":"NG06","value":4.889}
{"date":"2010-08-11","series":"NG07","value":4.811}
{"date":"2010-08-11","series":"NG08","value":4.676}
{"date":"2010-08-11","series":"NG09","value":4.698}
{"date":"2010-08-11","series":"NG10","value":4.753}
{"date":"2010-08-11","series":"NG11","value":4.815}
{"date":"2010-08-11","series":"NG12","value":4.867}
{"date":"2010-08-11","series":"NG13","value":4.891}
{"date":"2010-08-11","series":"NG14","value":4.969}
{"date":"2010-08-11","series":"NG15","value":5.195}
{"date":"2010-08-11","series":"NG16","value":5.463}
{"date":"2010-08-11","series":"NG17","value":5.631}
{"date":"2010-08-11","series":"NG18","value":5.573}
{"date":"2010-08-11","series":"NG19","value":5.418}
{"date":"2010-08-11","series":"NG20","value":5.088}
{"date":"2010-08-11","series":"NG21","value":5.088}
{"date":"2010-08-11","series":"NG22","value":5.118}
{"date":"2010-08-11","series":"NG23","value":5.165}
{"date":"2010-08-11","series":"NG24","value":5.201}
{"date":"2010-08-11","series":"NG25","value":5.226}
{"date":"2010-08-11","series":"NG26","value":5.303}
{"date":"2010-08-11","series":"NG27","value":5.5}
{"date":"2010-08-11","series":"NG28","value":5.728}
{"date":"2010-08-11","series":"NG29","value":5.893}
{"date":"2010-08-11","series":"NG30","value":5.835}
{"date":"2010-08-11","series":"NG31","value":5.668}
{"date":"2010-08-11","series":"NG32","value":5.298}
{"date":"2010-08-11","series":"NG33","value":5.283}
{"date":"2010-08-11","series":"NG34","value":5.313}
{"date":"2010-08-11","series":"NG35","value":5.358}
{"date":"2010-08-11","series":"NG36","value":5.398}
{"date":"2010-08-12","series":"CL01","value":75.74}
{"date":"2010-08-12","series":"CL02","value":76.15}
{"date":"2010-08-12","series":"CL03","value":76.73}
{"date":"2010-08-12","series":"CL04","value":77.31}
{"date":"2010-08-12","series":"CL05","value":77.86}
{"date":"2010-08-12","series":"CL06","value":78.34}
{"date":"2010-08-12","series":"CL07","value":78.76}
{"date":"2010-08-12","series":"CL08","value":79.17}
{"date":"2010-08-12","series":"CL09","value":79.57}
{"date":"2010-08-12","series":"CL10","value":79.95}
{"date":"2010-08-12","series":"CL11","value":80.3}
{"date":"2010-08-12","series":"CL12","value":80.56}
{"date":"2010-08-12","series":"CL13","value":80.8}
{"date":"2010-08-12","series":"CL14","value":81.02}
{"date":"2010-08-12","series":"CL15","value":81.27}
{"date":"2010-08-12","series":"CL16","value":81.53}
{"date":"2010-08-12","series":"CL17","value":81.63}
{"date":"2010-08-12","series":"CL18","value":81.74}
{"date":"2010-08-12","series":"CL19","value":81.86}
{"date":"2010-08-12","series":"CL20","value":81.98}
{"date":"2010-08-12","series":"CL21","value":82.09}
{"date":"2010-08-12","series":"CL22","value":82.2}
{"date":"2010-08-12","series":"CL23","value":82.31}
{"date":"2010-08-12","series":"CL24","value":82.42}
{"date":"2010-08-12","series":"CL25","value":82.53}
{"date":"2010-08-12","series":"CL26","value":82.64}
{"date":"2010-08-12","series":"CL27","value":82.76}
{"date":"2010-08-12","series":"CL28","value":82.88}
{"date":"2010-08-12","series":"CL29","value":82.91}
{"date":"2010-08-12","series":"CL30","value":82.95}
{"date":"2010-08-12","series":"CL31","value":82.99}
{"date":"2010-08-12","series":"CL32","value":83.04}
{"date":"2010-08-12","series":"CL33","value":83.1}
{"date":"2010-08-12","series":"CL34","value":83.16}
{"date":"2010-08-12","series":"CL35","value":83.23}
{"date":"2010-08-12","series":"CL36","value":83.3}
{"date":"2010-08-12","series":"NG01","value":4.296}
{"date":"2010-08-12","series":"NG02","value":4.315}
{"date":"2010-08-12","series":"NG03","value":4.573}
{"date":"2010-08-12","series":"NG04","value":4.848}
{"date":"2010-08-12","series":"NG05","value":4.973}
{"date":"2010-08-12","series":"NG06","value":4.957}
{"date":"2010-08-12","series":"NG07","value":4.875}
{"date":"2010-08-12","series":"NG08","value":4.743}
{"date":"2010-08-12","series":"NG09","value":4.764}
{"date":"2010-08-12","series":"NG10","value":4.815}
{"date":"2010-08-12","series":"NG11","value":4.873}
{"date":"2010-08-12","series":"NG12","value":4.922}
{"date":"2010-08-12","series":"NG13","value":4.944}
{"date":"2010-08-12","series":"NG14","value":5.021}
{"date":"2010-08-12","series":"NG15","value":5.247}
{"date":"2010-08-12","series":"NG16","value":5.516}
{"date":"2010-08-12","series":"NG17","value":5.684}
{"date":"2010-08-12","series":"NG18","value":5.629}
{"date":"2010-08-12","series":"NG19","value":5.474}
{"date":"2010-08-12","series":"NG20","value":5.144}
{"date":"2010-08-12","series":"NG21","value":5.144}
{"date":"2010-08-12","series":"NG22","value":5.174}
{"date":"2010-08-12","series":"NG23","value":5.221}
{"date":"2010-08-12","series":"NG24","value":5.256}
{"date":"2010-08-12","series":"NG25","value":5.281}
{"date":"2010-08-12","series":"NG26","value":5.357}
{"date":"2010-08-12","series":"NG27","value":5.552}
{"date":"2010-08-12","series":"NG28","value":5.778}
{"date":"2010-08-12","series":"NG29","value":5.941}
{"date":"2010-08-12","series":"NG30","value":5.883}
{"date":"2010-08-12","series":"NG31","value":5.717}
{"date":"2010-08-12","series":"NG32","value":5.347}
{"date":"2010-08-12","series":"NG33","value":5.332}
{"date":"2010-08-12","series":"NG34","value":5.362}
{"date":"2010-08-12","series":"NG35","value":5.407}
{"date":"2010-08-12","series":"NG36","value":5.447}
{"date":"2010-08-13","series":"CL01","value":75.39}
{"date":"2010-08-13","series":"CL02","value":75.77}
{"date":"2010-08-13","series":"CL03","value":76.36}
{"date":"2010-08-13","series":"CL04","value":76.94}
{"date":"2010-08-13","series":"CL05","value":77.49}
{"date":"2010-08-13","series":"CL06","value":77.97}
{"date":"2010-08-13","series":"CL07","value":78.38}
{"date":"2010-08-13","series":"CL08","value":78.79}
{"date":"2010-08-13","series":"CL09","value":79.19}
{"date":"2010-08-13","series":"CL10","value":79.57}
{"date":"2010-08-13","series":"CL11","value":79.92}
{"date":"2010-08-13","series":"CL12","value":80.18}
{"date":"2010-08-13","series":"CL13","value":80.42}
{"date":"2010-08-13","series":"CL14","value":80.65}
{"date":"2010-08-13","series":"CL15","value":80.91}
{"date":"2010-08-13","series":"CL16","value":81.19}
{"date":"2010-08-13","series":"CL17","value":81.29}
{"date":"2010-08-13","series":"CL18","value":81.41}
{"date":"2010-08-13","series":"CL19","value":81.54}
{"date":"2010-08-13","series":"CL20","value":81.67}
{"date":"2010-08-13","series":"CL21","value":81.79}
{"date":"2010-08-13","series":"CL22","value":81.91}
{"date":"2010-08-13","series":"CL23","value":82.03}
{"date":"2010-08-13","series":"CL24","value":82.15}
{"date":"2010-08-13","series":"CL25","value":82.27}
{"date":"2010-08-13","series":"CL26","value":82.39}
{"date":"2010-08-13","series":"CL27","value":82.52}
{"date":"2010-08-13","series":"CL28","value":82.65}
{"date":"2010-08-13","series":"CL29","value":82.68}
{"date":"2010-08-13","series":"CL30","value":82.71}
{"date":"2010-08-13","series":"CL31","value":82.75}
{"date":"2010-08-13","series":"CL32","value":82.8}
{"date":"2010-08-13","series":"CL33","value":82.85}
{"date":"2010-08-13","series":"CL34","value":82.91}
{"date":"2010-08-13","series":"CL35","value":82.98}
{"date":"2010-08-13","series":"CL36","value":83.05}
{"date":"2010-08-13","series":"NG01","value":4.328}
{"date":"2010-08-13","series":"NG02","value":4.35}
{"date":"2010-08-13","series":"NG03","value":4.585}
{"date":"2010-08-13","series":"NG04","value":4.869}
{"date":"2010-08-13","series":"NG05","value":5.002}
{"date":"2010-08-13","series":"NG06","value":4.986}
{"date":"2010-08-13","series":"NG07","value":4.903}
{"date":"2010-08-13","series":"NG08","value":4.771}
{"date":"2010-08-13","series":"NG09","value":4.791}
{"date":"2010-08-13","series":"NG10","value":4.841}
{"date":"2010-08-13","series":"NG11","value":4.898}
{"date":"2010-08-13","series":"NG12","value":4.948}
{"date":"2010-08-13","series":"NG13","value":4.97}
{"date":"2010-08-13","series":"NG14","value":5.046}
{"date":"2010-08-13","series":"NG15","value":5.272}
{"date":"2010-08-13","series":"NG16","value":5.541}
{"date":"2010-08-13","series":"NG17","value":5.708}
{"date":"2010-08-13","series":"NG18","value":5.653}
{"date":"2010-08-13","series":"NG19","value":5.498}
{"date":"2010-08-13","series":"NG20","value":5.173}
{"date":"2010-08-13","series":"NG21","value":5.173}
{"date":"2010-08-13","series":"NG22","value":5.203}
{"date":"2010-08-13","series":"NG23","value":5.25}
{"date":"2010-08-13","series":"NG24","value":5.284}
{"date":"2010-08-13","series":"NG25","value":5.308}
{"date":"2010-08-13","series":"NG26","value":5.383}
{"date":"2010-08-13","series":"NG27","value":5.578}
{"date":"2010-08-13","series":"NG28","value":5.803}
{"date":"2010-08-13","series":"NG29","value":5.965}
{"date":"2010-08-13","series":"NG30","value":5.907}
{"date":"2010-08-13","series":"NG31","value":5.741}
{"date":"2010-08-13","series":"NG32","value":5.376}
{"date":"2010-08-13","series":"NG33","value":5.361}
{"date":"2010-08-13","series":"NG34","value":5.391}
{"date":"2010-08-13","series":"NG35","value":5.436}
{"date":"2010-08-13","series":"NG36","value":5.476}
{"date":"2010-08-16","series":"CL01","value":75.24}
{"date":"2010-08-16","series":"CL02","value":75.6}
{"date":"2010-08-16","series":"CL03","value":76.25}
{"date":"2010-08-16","series":"CL04","value":76.88}
{"date":"2010-08-16","series":"CL05","value":77.45}
{"date":"2010-08-16","series":"CL06","value":77.95}
{"date":"2010-08-16","series":"CL07","value":78.37}
{"date":"2010-08-16","series":"CL08","value":78.77}
{"date":"2010-08-16","series":"CL09","value":79.17}
{"date":"2010-08-16","series":"CL10","value":79.55}
{"date":"2010-08-16","series":"CL11","value":79.89}
{"date":"2010-08-16","series":"CL12","value":80.14}
{"date":"2010-08-16","series":"CL13","value":80.37}
{"date":"2010-08-16","series":"CL14","value":80.59}
{"date":"2010-08-16","series":"CL15","value":80.85}
{"date":"2010-08-16","series":"CL16","value":81.13}
{"date":"2010-08-16","series":"CL17","value":81.24}
{"date":"2010-08-16","series":"CL18","value":81.36}
{"date":"2010-08-16","series":"CL19","value":81.49}
{"date":"2010-08-16","series":"CL20","value":81.62}
{"date":"2010-08-16","series":"CL21","value":81.75}
{"date":"2010-08-16","series":"CL22","value":81.88}
{"date":"2010-08-16","series":"CL23","value":82.01}
{"date":"2010-08-16","series":"CL24","value":82.14}
{"date":"2010-08-16","series":"CL25","value":82.27}
{"date":"2010-08-16","series":"CL26","value":82.41}
{"date":"2010-08-16","series":"CL27","value":82.55}
{"date":"2010-08-16","series":"CL28","value":82.69}
{"date":"2010-08-16","series":"CL29","value":82.72}
{"date":"2010-08-16","series":"CL30","value":82.75}
{"date":"2010-08-16","series":"CL31","value":82.79}
{"date":"2010-08-16","series":"CL32","value":82.84}
{"date":"2010-08-16","series":"CL33","value":82.89}
{"date":"2010-08-16","series":"CL34","value":82.94}
{"date":"2010-08-16","series":"CL35","value":83}
{"date":"2010-08-16","series":"CL36","value":83.07}
{"date":"2010-08-16","series":"NG01","value":4.228}
{"date":"2010-08-16","series":"NG02","value":4.249}
{"date":"2010-08-16","series":"NG03","value":4.456}
{"date":"2010-08-16","series":"NG04","value":4.725}
{"date":"2010-08-16","series":"NG05","value":4.865}
{"date":"2010-08-16","series":"NG06","value":4.85}
{"date":"2010-08-16","series":"NG07","value":4.772}
{"date":"2010-08-16","series":"NG08","value":4.654}
{"date":"2010-08-16","series":"NG09","value":4.678}
{"date":"2010-08-16","series":"NG10","value":4.729}
{"date":"2010-08-16","series":"NG11","value":4.788}
{"date":"2010-08-16","series":"NG12","value":4.839}
{"date":"2010-08-16","series":"NG13","value":4.863}
{"date":"2010-08-16","series":"NG14","value":4.94}
{"date":"2010-08-16","series":"NG15","value":5.164}
{"date":"2010-08-16","series":"NG16","value":5.434}
{"date":"2010-08-16","series":"NG17","value":5.6}
{"date":"2010-08-16","series":"NG18","value":5.55}
{"date":"2010-08-16","series":"NG19","value":5.395}
{"date":"2010-08-16","series":"NG20","value":5.075}
{"date":"2010-08-16","series":"NG21","value":5.075}
{"date":"2010-08-16","series":"NG22","value":5.107}
{"date":"2010-08-16","series":"NG23","value":5.154}
{"date":"2010-08-16","series":"NG24","value":5.188}
{"date":"2010-08-16","series":"NG25","value":5.212}
{"date":"2010-08-16","series":"NG26","value":5.287}
{"date":"2010-08-16","series":"NG27","value":5.482}
{"date":"2010-08-16","series":"NG28","value":5.707}
{"date":"2010-08-16","series":"NG29","value":5.867}
{"date":"2010-08-16","series":"NG30","value":5.809}
{"date":"2010-08-16","series":"NG31","value":5.643}
{"date":"2010-08-16","series":"NG32","value":5.278}
{"date":"2010-08-16","series":"NG33","value":5.263}
{"date":"2010-08-16","series":"NG34","value":5.293}
{"date":"2010-08-16","series":"NG35","value":5.338}
{"date":"2010-08-16","series":"NG36","value":5.378}
{"date":"2010-08-17","series":"CL01","value":75.77}
{"date":"2010-08-17","series":"CL02","value":76.16}
{"date":"2010-08-17","series":"CL03","value":76.95}
{"date":"2010-08-17","series":"CL04","value":77.75}
{"date":"2010-08-17","series":"CL05","value":78.45}
{"date":"2010-08-17","series":"CL06","value":79.02}
{"date":"2010-08-17","series":"CL07","value":79.52}
{"date":"2010-08-17","series":"CL08","value":79.99}
{"date":"2010-08-17","series":"CL09","value":80.42}
{"date":"2010-08-17","series":"CL10","value":80.82}
{"date":"2010-08-17","series":"CL11","value":81.17}
{"date":"2010-08-17","series":"CL12","value":81.42}
{"date":"2010-08-17","series":"CL13","value":81.66}
{"date":"2010-08-17","series":"CL14","value":81.89}
{"date":"2010-08-17","series":"CL15","value":82.16}
{"date":"2010-08-17","series":"CL16","value":82.45}
{"date":"2010-08-17","series":"CL17","value":82.58}
{"date":"2010-08-17","series":"CL18","value":82.72}
{"date":"2010-08-17","series":"CL19","value":82.86}
{"date":"2010-08-17","series":"CL20","value":83}
{"date":"2010-08-17","series":"CL21","value":83.14}
{"date":"2010-08-17","series":"CL22","value":83.28}
{"date":"2010-08-17","series":"CL23","value":83.42}
{"date":"2010-08-17","series":"CL24","value":83.57}
{"date":"2010-08-17","series":"CL25","value":83.72}
{"date":"2010-08-17","series":"CL26","value":83.87}
{"date":"2010-08-17","series":"CL27","value":84.02}
{"date":"2010-08-17","series":"CL28","value":84.17}
{"date":"2010-08-17","series":"CL29","value":84.21}
{"date":"2010-08-17","series":"CL30","value":84.25}
{"date":"2010-08-17","series":"CL31","value":84.3}
{"date":"2010-08-17","series":"CL32","value":84.35}
{"date":"2010-08-17","series":"CL33","value":84.41}
{"date":"2010-08-17","series":"CL34","value":84.47}
{"date":"2010-08-17","series":"CL35","value":84.54}
{"date":"2010-08-17","series":"CL36","value":84.61}
{"date":"2010-08-17","series":"NG01","value":4.267}
{"date":"2010-08-17","series":"NG02","value":4.283}
{"date":"2010-08-17","series":"NG03","value":4.473}
{"date":"2010-08-17","series":"NG04","value":4.732}
{"date":"2010-08-17","series":"NG05","value":4.869}
{"date":"2010-08-17","series":"NG06","value":4.855}
{"date":"2010-08-17","series":"NG07","value":4.775}
{"date":"2010-08-17","series":"NG08","value":4.657}
{"date":"2010-08-17","series":"NG09","value":4.68}
{"date":"2010-08-17","series":"NG10","value":4.729}
{"date":"2010-08-17","series":"NG11","value":4.787}
{"date":"2010-08-17","series":"NG12","value":4.837}
{"date":"2010-08-17","series":"NG13","value":4.86}
{"date":"2010-08-17","series":"NG14","value":4.937}
{"date":"2010-08-17","series":"NG15","value":5.162}
{"date":"2010-08-17","series":"NG16","value":5.432}
{"date":"2010-08-17","series":"NG17","value":5.6}
{"date":"2010-08-17","series":"NG18","value":5.552}
{"date":"2010-08-17","series":"NG19","value":5.399}
{"date":"2010-08-17","series":"NG20","value":5.081}
{"date":"2010-08-17","series":"NG21","value":5.083}
{"date":"2010-08-17","series":"NG22","value":5.118}
{"date":"2010-08-17","series":"NG23","value":5.166}
{"date":"2010-08-17","series":"NG24","value":5.201}
{"date":"2010-08-17","series":"NG25","value":5.226}
{"date":"2010-08-17","series":"NG26","value":5.303}
{"date":"2010-08-17","series":"NG27","value":5.497}
{"date":"2010-08-17","series":"NG28","value":5.722}
{"date":"2010-08-17","series":"NG29","value":5.881}
{"date":"2010-08-17","series":"NG30","value":5.823}
{"date":"2010-08-17","series":"NG31","value":5.657}
{"date":"2010-08-17","series":"NG32","value":5.292}
{"date":"2010-08-17","series":"NG33","value":5.277}
{"date":"2010-08-17","series":"NG34","value":5.307}
{"date":"2010-08-17","series":"NG35","value":5.352}
{"date":"2010-08-17","series":"NG36","value":5.392}
{"date":"2010-08-18","series":"CL01","value":75.42}
{"date":"2010-08-18","series":"CL02","value":75.78}
{"date":"2010-08-18","series":"CL03","value":76.51}
{"date":"2010-08-18","series":"CL04","value":77.3}
{"date":"2010-08-18","series":"CL05","value":78.01}
{"date":"2010-08-18","series":"CL06","value":78.61}
{"date":"2010-08-18","series":"CL07","value":79.13}
{"date":"2010-08-18","series":"CL08","value":79.61}
{"date":"2010-08-18","series":"CL09","value":80.05}
{"date":"2010-08-18","series":"CL10","value":80.47}
{"date":"2010-08-18","series":"CL11","value":80.84}
{"date":"2010-08-18","series":"CL12","value":81.11}
{"date":"2010-08-18","series":"CL13","value":81.36}
{"date":"2010-08-18","series":"CL14","value":81.61}
{"date":"2010-08-18","series":"CL15","value":81.9}
{"date":"2010-08-18","series":"CL16","value":82.2}
{"date":"2010-08-18","series":"CL17","value":82.35}
{"date":"2010-08-18","series":"CL18","value":82.5}
{"date":"2010-08-18","series":"CL19","value":82.66}
{"date":"2010-08-18","series":"CL20","value":82.82}
{"date":"2010-08-18","series":"CL21","value":82.98}
{"date":"2010-08-18","series":"CL22","value":83.13}
{"date":"2010-08-18","series":"CL23","value":83.27}
{"date":"2010-08-18","series":"CL24","value":83.41}
{"date":"2010-08-18","series":"CL25","value":83.55}
{"date":"2010-08-18","series":"CL26","value":83.69}
{"date":"2010-08-18","series":"CL27","value":83.84}
{"date":"2010-08-18","series":"CL28","value":83.99}
{"date":"2010-08-18","series":"CL29","value":84.03}
{"date":"2010-08-18","series":"CL30","value":84.08}
{"date":"2010-08-18","series":"CL31","value":84.14}
{"date":"2010-08-18","series":"CL32","value":84.2}
{"date":"2010-08-18","series":"CL33","value":84.27}
{"date":"2010-08-18","series":"CL34","value":84.34}
{"date":"2010-08-18","series":"CL35","value":84.42}
{"date":"2010-08-18","series":"CL36","value":84.5}
{"date":"2010-08-18","series":"NG01","value":4.239}
{"date":"2010-08-18","series":"NG02","value":4.266}
{"date":"2010-08-18","series":"NG03","value":4.473}
{"date":"2010-08-18","series":"NG04","value":4.734}
{"date":"2010-08-18","series":"NG05","value":4.872}
{"date":"2010-08-18","series":"NG06","value":4.855}
{"date":"2010-08-18","series":"NG07","value":4.778}
{"date":"2010-08-18","series":"NG08","value":4.658}
{"date":"2010-08-18","series":"NG09","value":4.681}
{"date":"2010-08-18","series":"NG10","value":4.73}
{"date":"2010-08-18","series":"NG11","value":4.788}
{"date":"2010-08-18","series":"NG12","value":4.838}
{"date":"2010-08-18","series":"NG13","value":4.861}
{"date":"2010-08-18","series":"NG14","value":4.938}
{"date":"2010-08-18","series":"NG15","value":5.162}
{"date":"2010-08-18","series":"NG16","value":5.433}
{"date":"2010-08-18","series":"NG17","value":5.601}
{"date":"2010-08-18","series":"NG18","value":5.554}
{"date":"2010-08-18","series":"NG19","value":5.406}
{"date":"2010-08-18","series":"NG20","value":5.096}
{"date":"2010-08-18","series":"NG21","value":5.1}
{"date":"2010-08-18","series":"NG22","value":5.135}
{"date":"2010-08-18","series":"NG23","value":5.184}
{"date":"2010-08-18","series":"NG24","value":5.221}
{"date":"2010-08-18","series":"NG25","value":5.249}
{"date":"2010-08-18","series":"NG26","value":5.326}
{"date":"2010-08-18","series":"NG27","value":5.52}
{"date":"2010-08-18","series":"NG28","value":5.745}
{"date":"2010-08-18","series":"NG29","value":5.904}
{"date":"2010-08-18","series":"NG30","value":5.846}
{"date":"2010-08-18","series":"NG31","value":5.68}
{"date":"2010-08-18","series":"NG32","value":5.315}
{"date":"2010-08-18","series":"NG33","value":5.3}
{"date":"2010-08-18","series":"NG34","value":5.33}
{"date":"2010-08-18","series":"NG35","value":5.375}
{"date":"2010-08-18","series":"NG36","value":5.415}
{"date":"2010-08-19","series":"CL01","value":74.43}
{"date":"2010-08-19","series":"CL02","value":74.77}
{"date":"2010-08-19","series":"CL03","value":75.42}
{"date":"2010-08-19","series":"CL04","value":76.15}
{"date":"2010-08-19","series":"CL05","value":76.81}
{"date":"2010-08-19","series":"CL06","value":77.35}
{"date":"2010-08-19","series":"CL07","value":77.84}
{"date":"2010-08-19","series":"CL08","value":78.3}
{"date":"2010-08-19","series":"CL09","value":78.73}
{"date":"2010-08-19","series":"CL10","value":79.14}
{"date":"2010-08-19","series":"CL11","value":79.49}
{"date":"2010-08-19","series":"CL12","value":79.75}
{"date":"2010-08-19","series":"CL13","value":80}
{"date":"2010-08-19","series":"CL14","value":80.25}
{"date":"2010-08-19","series":"CL15","value":80.52}
{"date":"2010-08-19","series":"CL16","value":80.81}
{"date":"2010-08-19","series":"CL17","value":80.96}
{"date":"2010-08-19","series":"CL18","value":81.11}
{"date":"2010-08-19","series":"CL19","value":81.27}
{"date":"2010-08-19","series":"CL20","value":81.42}
{"date":"2010-08-19","series":"CL21","value":81.57}
{"date":"2010-08-19","series":"CL22","value":81.71}
{"date":"2010-08-19","series":"CL23","value":81.84}
{"date":"2010-08-19","series":"CL24","value":81.97}
{"date":"2010-08-19","series":"CL25","value":82.1}
{"date":"2010-08-19","series":"CL26","value":82.23}
{"date":"2010-08-19","series":"CL27","value":82.37}
{"date":"2010-08-19","series":"CL28","value":82.51}
{"date":"2010-08-19","series":"CL29","value":82.56}
{"date":"2010-08-19","series":"CL30","value":82.61}
{"date":"2010-08-19","series":"CL31","value":82.67}
{"date":"2010-08-19","series":"CL32","value":82.73}
{"date":"2010-08-19","series":"CL33","value":82.8}
{"date":"2010-08-19","series":"CL34","value":82.87}
{"date":"2010-08-19","series":"CL35","value":82.95}
{"date":"2010-08-19","series":"CL36","value":83.03}
{"date":"2010-08-19","series":"NG01","value":4.171}
{"date":"2010-08-19","series":"NG02","value":4.205}
{"date":"2010-08-19","series":"NG03","value":4.402}
{"date":"2010-08-19","series":"NG04","value":4.663}
{"date":"2010-08-19","series":"NG05","value":4.81}
{"date":"2010-08-19","series":"NG06","value":4.793}
{"date":"2010-08-19","series":"NG07","value":4.717}
{"date":"2010-08-19","series":"NG08","value":4.607}
{"date":"2010-08-19","series":"NG09","value":4.629}
{"date":"2010-08-19","series":"NG10","value":4.678}
{"date":"2010-08-19","series":"NG11","value":4.737}
{"date":"2010-08-19","series":"NG12","value":4.787}
{"date":"2010-08-19","series":"NG13","value":4.811}
{"date":"2010-08-19","series":"NG14","value":4.889}
{"date":"2010-08-19","series":"NG15","value":5.109}
{"date":"2010-08-19","series":"NG16","value":5.38}
{"date":"2010-08-19","series":"NG17","value":5.548}
{"date":"2010-08-19","series":"NG18","value":5.503}
{"date":"2010-08-19","series":"NG19","value":5.358}
{"date":"2010-08-19","series":"NG20","value":5.078}
{"date":"2010-08-19","series":"NG21","value":5.083}
{"date":"2010-08-19","series":"NG22","value":5.118}
{"date":"2010-08-19","series":"NG23","value":5.167}
{"date":"2010-08-19","series":"NG24","value":5.204}
{"date":"2010-08-19","series":"NG25","value":5.232}
{"date":"2010-08-19","series":"NG26","value":5.309}
{"date":"2010-08-19","series":"NG27","value":5.503}
{"date":"2010-08-19","series":"NG28","value":5.73}
{"date":"2010-08-19","series":"NG29","value":5.892}
{"date":"2010-08-19","series":"NG30","value":5.834}
{"date":"2010-08-19","series":"NG31","value":5.668}
{"date":"2010-08-19","series":"NG32","value":5.308}
{"date":"2010-08-19","series":"NG33","value":5.293}
{"date":"2010-08-19","series":"NG34","value":5.323}
{"date":"2010-08-19","series":"NG35","value":5.368}
{"date":"2010-08-19","series":"NG36","value":5.408}
{"date":"2010-08-20","series":"CL01","value":73.46}
{"date":"2010-08-20","series":"CL02","value":73.82}
{"date":"2010-08-20","series":"CL03","value":74.46}
{"date":"2010-08-20","series":"CL04","value":75.22}
{"date":"2010-08-20","series":"CL05","value":75.88}
{"date":"2010-08-20","series":"CL06","value":76.45}
{"date":"2010-08-20","series":"CL07","value":76.96}
{"date":"2010-08-20","series":"CL08","value":77.42}
{"date":"2010-08-20","series":"CL09","value":77.85}
{"date":"2010-08-20","series":"CL10","value":78.25}
{"date":"2010-08-20","series":"CL11","value":78.61}
{"date":"2010-08-20","series":"CL12","value":78.88}
{"date":"2010-08-20","series":"CL13","value":79.13}
{"date":"2010-08-20","series":"CL14","value":79.38}
{"date":"2010-08-20","series":"CL15","value":79.65}
{"date":"2010-08-20","series":"CL16","value":79.94}
{"date":"2010-08-20","series":"CL17","value":80.09}
{"date":"2010-08-20","series":"CL18","value":80.25}
{"date":"2010-08-20","series":"CL19","value":80.41}
{"date":"2010-08-20","series":"CL20","value":80.57}
{"date":"2010-08-20","series":"CL21","value":80.73}
{"date":"2010-08-20","series":"CL22","value":80.88}
{"date":"2010-08-20","series":"CL23","value":81.01}
{"date":"2010-08-20","series":"CL24","value":81.14}
{"date":"2010-08-20","series":"CL25","value":81.26}
{"date":"2010-08-20","series":"CL26","value":81.38}
{"date":"2010-08-20","series":"CL27","value":81.51}
{"date":"2010-08-20","series":"CL28","value":81.64}
{"date":"2010-08-20","series":"CL29","value":81.69}
{"date":"2010-08-20","series":"CL30","value":81.74}
{"date":"2010-08-20","series":"CL31","value":81.8}
{"date":"2010-08-20","series":"CL32","value":81.86}
{"date":"2010-08-20","series":"CL33","value":81.93}
{"date":"2010-08-20","series":"CL34","value":82.01}
{"date":"2010-08-20","series":"CL35","value":82.09}
{"date":"2010-08-20","series":"CL36","value":82.17}
{"date":"2010-08-20","series":"NG01","value":4.117}
{"date":"2010-08-20","series":"NG02","value":4.137}
{"date":"2010-08-20","series":"NG03","value":4.342}
{"date":"2010-08-20","series":"NG04","value":4.606}
{"date":"2010-08-20","series":"NG05","value":4.752}
{"date":"2010-08-20","series":"NG06","value":4.736}
{"date":"2010-08-20","series":"NG07","value":4.662}
{"date":"2010-08-20","series":"NG08","value":4.561}
{"date":"2010-08-20","series":"NG09","value":4.585}
{"date":"2010-08-20","series":"NG10","value":4.639}
{"date":"2010-08-20","series":"NG11","value":4.701}
{"date":"2010-08-20","series":"NG12","value":4.751}
{"date":"2010-08-20","series":"NG13","value":4.778}
{"date":"2010-08-20","series":"NG14","value":4.857}
{"date":"2010-08-20","series":"NG15","value":5.081}
{"date":"2010-08-20","series":"NG16","value":5.356}
{"date":"2010-08-20","series":"NG17","value":5.529}
{"date":"2010-08-20","series":"NG18","value":5.487}
{"date":"2010-08-20","series":"NG19","value":5.344}
{"date":"2010-08-20","series":"NG20","value":5.081}
{"date":"2010-08-20","series":"NG21","value":5.086}
{"date":"2010-08-20","series":"NG22","value":5.121}
{"date":"2010-08-20","series":"NG23","value":5.171}
{"date":"2010-08-20","series":"NG24","value":5.21}
{"date":"2010-08-20","series":"NG25","value":5.24}
{"date":"2010-08-20","series":"NG26","value":5.32}
{"date":"2010-08-20","series":"NG27","value":5.52}
{"date":"2010-08-20","series":"NG28","value":5.753}
{"date":"2010-08-20","series":"NG29","value":5.92}
{"date":"2010-08-20","series":"NG30","value":5.865}
{"date":"2010-08-20","series":"NG31","value":5.705}
{"date":"2010-08-20","series":"NG32","value":5.35}
{"date":"2010-08-20","series":"NG33","value":5.345}
{"date":"2010-08-20","series":"NG34","value":5.379}
{"date":"2010-08-20","series":"NG35","value":5.427}
{"date":"2010-08-20","series":"NG36","value":5.47}
{"date":"2010-08-23","series":"CL01","value":73.1}
{"date":"2010-08-23","series":"CL02","value":73.73}
{"date":"2010-08-23","series":"CL03","value":74.5}
{"date":"2010-08-23","series":"CL04","value":75.19}
{"date":"2010-08-23","series":"CL05","value":75.78}
{"date":"2010-08-23","series":"CL06","value":76.31}
{"date":"2010-08-23","series":"CL07","value":76.79}
{"date":"2010-08-23","series":"CL08","value":77.24}
{"date":"2010-08-23","series":"CL09","value":77.66}
{"date":"2010-08-23","series":"CL10","value":78.03}
{"date":"2010-08-23","series":"CL11","value":78.32}
{"date":"2010-08-23","series":"CL12","value":78.6}
{"date":"2010-08-23","series":"CL13","value":78.89}
{"date":"2010-08-23","series":"CL14","value":79.19}
{"date":"2010-08-23","series":"CL15","value":79.51}
{"date":"2010-08-23","series":"CL16","value":79.68}
{"date":"2010-08-23","series":"CL17","value":79.86}
{"date":"2010-08-23","series":"CL18","value":80.04}
{"date":"2010-08-23","series":"CL19","value":80.22}
{"date":"2010-08-23","series":"CL20","value":80.4}
{"date":"2010-08-23","series":"CL21","value":80.58}
{"date":"2010-08-23","series":"CL22","value":80.74}
{"date":"2010-08-23","series":"CL23","value":80.89}
{"date":"2010-08-23","series":"CL24","value":81.04}
{"date":"2010-08-23","series":"CL25","value":81.19}
{"date":"2010-08-23","series":"CL26","value":81.34}
{"date":"2010-08-23","series":"CL27","value":81.49}
{"date":"2010-08-23","series":"CL28","value":81.56}
{"date":"2010-08-23","series":"CL29","value":81.63}
{"date":"2010-08-23","series":"CL30","value":81.7}
{"date":"2010-08-23","series":"CL31","value":81.78}
{"date":"2010-08-23","series":"CL32","value":81.86}
{"date":"2010-08-23","series":"CL33","value":81.95}
{"date":"2010-08-23","series":"CL34","value":82.04}
{"date":"2010-08-23","series":"CL35","value":82.13}
{"date":"2010-08-23","series":"CL36","value":82.23}
{"date":"2010-08-23","series":"NG01","value":4.066}
{"date":"2010-08-23","series":"NG02","value":4.084}
{"date":"2010-08-23","series":"NG03","value":4.279}
{"date":"2010-08-23","series":"NG04","value":4.539}
{"date":"2010-08-23","series":"NG05","value":4.684}
{"date":"2010-08-23","series":"NG06","value":4.673}
{"date":"2010-08-23","series":"NG07","value":4.603}
{"date":"2010-08-23","series":"NG08","value":4.511}
{"date":"2010-08-23","series":"NG09","value":4.537}
{"date":"2010-08-23","series":"NG10","value":4.592}
{"date":"2010-08-23","series":"NG11","value":4.657}
{"date":"2010-08-23","series":"NG12","value":4.709}
{"date":"2010-08-23","series":"NG13","value":4.735}
{"date":"2010-08-23","series":"NG14","value":4.813}
{"date":"2010-08-23","series":"NG15","value":5.04}
{"date":"2010-08-23","series":"NG16","value":5.318}
{"date":"2010-08-23","series":"NG17","value":5.493}
{"date":"2010-08-23","series":"NG18","value":5.455}
{"date":"2010-08-23","series":"NG19","value":5.317}
{"date":"2010-08-23","series":"NG20","value":5.065}
{"date":"2010-08-23","series":"NG21","value":5.07}
{"date":"2010-08-23","series":"NG22","value":5.105}
{"date":"2010-08-23","series":"NG23","value":5.155}
{"date":"2010-08-23","series":"NG24","value":5.194}
{"date":"2010-08-23","series":"NG25","value":5.222}
{"date":"2010-08-23","series":"NG26","value":5.302}
{"date":"2010-08-23","series":"NG27","value":5.504}
{"date":"2010-08-23","series":"NG28","value":5.739}
{"date":"2010-08-23","series":"NG29","value":5.907}
{"date":"2010-08-23","series":"NG30","value":5.857}
{"date":"2010-08-23","series":"NG31","value":5.697}
{"date":"2010-08-23","series":"NG32","value":5.362}
{"date":"2010-08-23","series":"NG33","value":5.357}
{"date":"2010-08-23","series":"NG34","value":5.391}
{"date":"2010-08-23","series":"NG35","value":5.439}
{"date":"2010-08-23","series":"NG36","value":5.482}
{"date":"2010-08-24","series":"CL01","value":71.63}
{"date":"2010-08-24","series":"CL02","value":72.36}
{"date":"2010-08-24","series":"CL03","value":73.22}
{"date":"2010-08-24","series":"CL04","value":73.97}
{"date":"2010-08-24","series":"CL05","value":74.6}
{"date":"2010-08-24","series":"CL06","value":75.15}
{"date":"2010-08-24","series":"CL07","value":75.64}
{"date":"2010-08-24","series":"CL08","value":76.1}
{"date":"2010-08-24","series":"CL09","value":76.53}
{"date":"2010-08-24","series":"CL10","value":76.93}
{"date":"2010-08-24","series":"CL11","value":77.25}
{"date":"2010-08-24","series":"CL12","value":77.56}
{"date":"2010-08-24","series":"CL13","value":77.87}
{"date":"2010-08-24","series":"CL14","value":78.2}
{"date":"2010-08-24","series":"CL15","value":78.54}
{"date":"2010-08-24","series":"CL16","value":78.73}
{"date":"2010-08-24","series":"CL17","value":78.93}
{"date":"2010-08-24","series":"CL18","value":79.14}
{"date":"2010-08-24","series":"CL19","value":79.33}
{"date":"2010-08-24","series":"CL20","value":79.53}
{"date":"2010-08-24","series":"CL21","value":79.74}
{"date":"2010-08-24","series":"CL22","value":79.92}
{"date":"2010-08-24","series":"CL23","value":80.09}
{"date":"2010-08-24","series":"CL24","value":80.26}
{"date":"2010-08-24","series":"CL25","value":80.43}
{"date":"2010-08-24","series":"CL26","value":80.61}
{"date":"2010-08-24","series":"CL27","value":80.79}
{"date":"2010-08-24","series":"CL28","value":80.87}
{"date":"2010-08-24","series":"CL29","value":80.95}
{"date":"2010-08-24","series":"CL30","value":81.03}
{"date":"2010-08-24","series":"CL31","value":81.12}
{"date":"2010-08-24","series":"CL32","value":81.21}
{"date":"2010-08-24","series":"CL33","value":81.31}
{"date":"2010-08-24","series":"CL34","value":81.41}
{"date":"2010-08-24","series":"CL35","value":81.51}
{"date":"2010-08-24","series":"CL36","value":81.62}
{"date":"2010-08-24","series":"NG01","value":4.039}
{"date":"2010-08-24","series":"NG02","value":4.059}
{"date":"2010-08-24","series":"NG03","value":4.249}
{"date":"2010-08-24","series":"NG04","value":4.492}
{"date":"2010-08-24","series":"NG05","value":4.636}
{"date":"2010-08-24","series":"NG06","value":4.624}
{"date":"2010-08-24","series":"NG07","value":4.558}
{"date":"2010-08-24","series":"NG08","value":4.466}
{"date":"2010-08-24","series":"NG09","value":4.492}
{"date":"2010-08-24","series":"NG10","value":4.548}
{"date":"2010-08-24","series":"NG11","value":4.617}
{"date":"2010-08-24","series":"NG12","value":4.669}
{"date":"2010-08-24","series":"NG13","value":4.694}
{"date":"2010-08-24","series":"NG14","value":4.771}
{"date":"2010-08-24","series":"NG15","value":5.001}
{"date":"2010-08-24","series":"NG16","value":5.279}
{"date":"2010-08-24","series":"NG17","value":5.454}
{"date":"2010-08-24","series":"NG18","value":5.416}
{"date":"2010-08-24","series":"NG19","value":5.278}
{"date":"2010-08-24","series":"NG20","value":5.018}
{"date":"2010-08-24","series":"NG21","value":5.026}
{"date":"2010-08-24","series":"NG22","value":5.061}
{"date":"2010-08-24","series":"NG23","value":5.111}
{"date":"2010-08-24","series":"NG24","value":5.15}
{"date":"2010-08-24","series":"NG25","value":5.175}
{"date":"2010-08-24","series":"NG26","value":5.255}
{"date":"2010-08-24","series":"NG27","value":5.46}
{"date":"2010-08-24","series":"NG28","value":5.695}
{"date":"2010-08-24","series":"NG29","value":5.863}
{"date":"2010-08-24","series":"NG30","value":5.815}
{"date":"2010-08-24","series":"NG31","value":5.658}
{"date":"2010-08-24","series":"NG32","value":5.33}
{"date":"2010-08-24","series":"NG33","value":5.325}
{"date":"2010-08-24","series":"NG34","value":5.359}
{"date":"2010-08-24","series":"NG35","value":5.407}
{"date":"2010-08-24","series":"NG36","value":5.45}
{"date":"2010-08-25","series":"CL01","value":72.52}
{"date":"2010-08-25","series":"CL02","value":73.24}
{"date":"2010-08-25","series":"CL03","value":74.11}
{"date":"2010-08-25","series":"CL04","value":74.87}
{"date":"2010-08-25","series":"CL05","value":75.51}
{"date":"2010-08-25","series":"CL06","value":76.06}
{"date":"2010-08-25","series":"CL07","value":76.55}
{"date":"2010-08-25","series":"CL08","value":77.02}
{"date":"2010-08-25","series":"CL09","value":77.46}
{"date":"2010-08-25","series":"CL10","value":77.87}
{"date":"2010-08-25","series":"CL11","value":78.2}
{"date":"2010-08-25","series":"CL12","value":78.52}
{"date":"2010-08-25","series":"CL13","value":78.84}
{"date":"2010-08-25","series":"CL14","value":79.17}
{"date":"2010-08-25","series":"CL15","value":79.51}
{"date":"2010-08-25","series":"CL16","value":79.7}
{"date":"2010-08-25","series":"CL17","value":79.91}
{"date":"2010-08-25","series":"CL18","value":80.12}
{"date":"2010-08-25","series":"CL19","value":80.33}
{"date":"2010-08-25","series":"CL20","value":80.54}
{"date":"2010-08-25","series":"CL21","value":80.78}
{"date":"2010-08-25","series":"CL22","value":80.95}
{"date":"2010-08-25","series":"CL23","value":81.11}
{"date":"2010-08-25","series":"CL24","value":81.27}
{"date":"2010-08-25","series":"CL25","value":81.43}
{"date":"2010-08-25","series":"CL26","value":81.6}
{"date":"2010-08-25","series":"CL27","value":81.77}
{"date":"2010-08-25","series":"CL28","value":81.84}
{"date":"2010-08-25","series":"CL29","value":81.92}
{"date":"2010-08-25","series":"CL30","value":82}
{"date":"2010-08-25","series":"CL31","value":82.08}
{"date":"2010-08-25","series":"CL32","value":82.17}
{"date":"2010-08-25","series":"CL33","value":82.26}
{"date":"2010-08-25","series":"CL34","value":82.36}
{"date":"2010-08-25","series":"CL35","value":82.46}
{"date":"2010-08-25","series":"CL36","value":82.57}
{"date":"2010-08-25","series":"NG01","value":3.871}
{"date":"2010-08-25","series":"NG02","value":3.896}
{"date":"2010-08-25","series":"NG03","value":4.132}
{"date":"2010-08-25","series":"NG04","value":4.411}
{"date":"2010-08-25","series":"NG05","value":4.567}
{"date":"2010-08-25","series":"NG06","value":4.557}
{"date":"2010-08-25","series":"NG07","value":4.495}
{"date":"2010-08-25","series":"NG08","value":4.403}
{"date":"2010-08-25","series":"NG09","value":4.43}
{"date":"2010-08-25","series":"NG10","value":4.49}
{"date":"2010-08-25","series":"NG11","value":4.562}
{"date":"2010-08-25","series":"NG12","value":4.616}
{"date":"2010-08-25","series":"NG13","value":4.641}
{"date":"2010-08-25","series":"NG14","value":4.718}
{"date":"2010-08-25","series":"NG15","value":4.958}
{"date":"2010-08-25","series":"NG16","value":5.243}
{"date":"2010-08-25","series":"NG17","value":5.418}
{"date":"2010-08-25","series":"NG18","value":5.384}
{"date":"2010-08-25","series":"NG19","value":5.25}
{"date":"2010-08-25","series":"NG20","value":4.992}
{"date":"2010-08-25","series":"NG21","value":5.002}
{"date":"2010-08-25","series":"NG22","value":5.042}
{"date":"2010-08-25","series":"NG23","value":5.094}
{"date":"2010-08-25","series":"NG24","value":5.136}
{"date":"2010-08-25","series":"NG25","value":5.162}
{"date":"2010-08-25","series":"NG26","value":5.242}
{"date":"2010-08-25","series":"NG27","value":5.452}
{"date":"2010-08-25","series":"NG28","value":5.692}
{"date":"2010-08-25","series":"NG29","value":5.862}
{"date":"2010-08-25","series":"NG30","value":5.816}
{"date":"2010-08-25","series":"NG31","value":5.661}
{"date":"2010-08-25","series":"NG32","value":5.336}
{"date":"2010-08-25","series":"NG33","value":5.331}
{"date":"2010-08-25","series":"NG34","value":5.365}
{"date":"2010-08-25","series":"NG35","value":5.413}
{"date":"2010-08-25","series":"NG36","value":5.456}
{"date":"2010-08-26","series":"CL01","value":73.36}
{"date":"2010-08-26","series":"CL02","value":74.22}
{"date":"2010-08-26","series":"CL03","value":75.19}
{"date":"2010-08-26","series":"CL04","value":76.04}
{"date":"2010-08-26","series":"CL05","value":76.75}
{"date":"2010-08-26","series":"CL06","value":77.35}
{"date":"2010-08-26","series":"CL07","value":77.86}
{"date":"2010-08-26","series":"CL08","value":78.34}
{"date":"2010-08-26","series":"CL09","value":78.79}
{"date":"2010-08-26","series":"CL10","value":79.21}
{"date":"2010-08-26","series":"CL11","value":79.55}
{"date":"2010-08-26","series":"CL12","value":79.89}
{"date":"2010-08-26","series":"CL13","value":80.23}
{"date":"2010-08-26","series":"CL14","value":80.57}
{"date":"2010-08-26","series":"CL15","value":80.93}
{"date":"2010-08-26","series":"CL16","value":81.16}
{"date":"2010-08-26","series":"CL17","value":81.39}
{"date":"2010-08-26","series":"CL18","value":81.61}
{"date":"2010-08-26","series":"CL19","value":81.84}
{"date":"2010-08-26","series":"CL20","value":82.07}
{"date":"2010-08-26","series":"CL21","value":82.33}
{"date":"2010-08-26","series":"CL22","value":82.52}
{"date":"2010-08-26","series":"CL23","value":82.7}
{"date":"2010-08-26","series":"CL24","value":82.88}
{"date":"2010-08-26","series":"CL25","value":83.06}
{"date":"2010-08-26","series":"CL26","value":83.25}
{"date":"2010-08-26","series":"CL27","value":83.44}
{"date":"2010-08-26","series":"CL28","value":83.51}
{"date":"2010-08-26","series":"CL29","value":83.59}
{"date":"2010-08-26","series":"CL30","value":83.67}
{"date":"2010-08-26","series":"CL31","value":83.76}
{"date":"2010-08-26","series":"CL32","value":83.85}
{"date":"2010-08-26","series":"CL33","value":83.95}
{"date":"2010-08-26","series":"CL34","value":84.05}
{"date":"2010-08-26","series":"CL35","value":84.16}
{"date":"2010-08-26","series":"CL36","value":84.27}
{"date":"2010-08-26","series":"NG01","value":3.817}
{"date":"2010-08-26","series":"NG02","value":3.843}
{"date":"2010-08-26","series":"NG03","value":4.093}
{"date":"2010-08-26","series":"NG04","value":4.403}
{"date":"2010-08-26","series":"NG05","value":4.569}
{"date":"2010-08-26","series":"NG06","value":4.559}
{"date":"2010-08-26","series":"NG07","value":4.496}
{"date":"2010-08-26","series":"NG08","value":4.409}
{"date":"2010-08-26","series":"NG09","value":4.436}
{"date":"2010-08-26","series":"NG10","value":4.495}
{"date":"2010-08-26","series":"NG11","value":4.567}
{"date":"2010-08-26","series":"NG12","value":4.621}
{"date":"2010-08-26","series":"NG13","value":4.646}
{"date":"2010-08-26","series":"NG14","value":4.729}
{"date":"2010-08-26","series":"NG15","value":4.982}
{"date":"2010-08-26","series":"NG16","value":5.282}
{"date":"2010-08-26","series":"NG17","value":5.459}
{"date":"2010-08-26","series":"NG18","value":5.428}
{"date":"2010-08-26","series":"NG19","value":5.294}
{"date":"2010-08-26","series":"NG20","value":5.041}
{"date":"2010-08-26","series":"NG21","value":5.051}
{"date":"2010-08-26","series":"NG22","value":5.091}
{"date":"2010-08-26","series":"NG23","value":5.143}
{"date":"2010-08-26","series":"NG24","value":5.185}
{"date":"2010-08-26","series":"NG25","value":5.211}
{"date":"2010-08-26","series":"NG26","value":5.291}
{"date":"2010-08-26","series":"NG27","value":5.511}
{"date":"2010-08-26","series":"NG28","value":5.761}
{"date":"2010-08-26","series":"NG29","value":5.933}
{"date":"2010-08-26","series":"NG30","value":5.887}
{"date":"2010-08-26","series":"NG31","value":5.732}
{"date":"2010-08-26","series":"NG32","value":5.412}
{"date":"2010-08-26","series":"NG33","value":5.407}
{"date":"2010-08-26","series":"NG34","value":5.441}
{"date":"2010-08-26","series":"NG35","value":5.489}
{"date":"2010-08-26","series":"NG36","value":5.532}
{"date":"2010-08-27","series":"CL01","value":75.17}
{"date":"2010-08-27","series":"CL02","value":76.21}
{"date":"2010-08-27","series":"CL03","value":77.3}
{"date":"2010-08-27","series":"CL04","value":78.15}
{"date":"2010-08-27","series":"CL05","value":78.84}
{"date":"2010-08-27","series":"CL06","value":79.43}
{"date":"2010-08-27","series":"CL07","value":79.9}
{"date":"2010-08-27","series":"CL08","value":80.35}
{"date":"2010-08-27","series":"CL09","value":80.78}
{"date":"2010-08-27","series":"CL10","value":81.18}
{"date":"2010-08-27","series":"CL11","value":81.51}
{"date":"2010-08-27","series":"CL12","value":81.83}
{"date":"2010-08-27","series":"CL13","value":82.15}
{"date":"2010-08-27","series":"CL14","value":82.48}
{"date":"2010-08-27","series":"CL15","value":82.83}
{"date":"2010-08-27","series":"CL16","value":83.06}
{"date":"2010-08-27","series":"CL17","value":83.28}
{"date":"2010-08-27","series":"CL18","value":83.49}
{"date":"2010-08-27","series":"CL19","value":83.7}
{"date":"2010-08-27","series":"CL20","value":83.92}
{"date":"2010-08-27","series":"CL21","value":84.17}
{"date":"2010-08-27","series":"CL22","value":84.36}
{"date":"2010-08-27","series":"CL23","value":84.54}
{"date":"2010-08-27","series":"CL24","value":84.72}
{"date":"2010-08-27","series":"CL25","value":84.9}
{"date":"2010-08-27","series":"CL26","value":85.09}
{"date":"2010-08-27","series":"CL27","value":85.28}
{"date":"2010-08-27","series":"CL28","value":85.35}
{"date":"2010-08-27","series":"CL29","value":85.43}
{"date":"2010-08-27","series":"CL30","value":85.51}
{"date":"2010-08-27","series":"CL31","value":85.59}
{"date":"2010-08-27","series":"CL32","value":85.68}
{"date":"2010-08-27","series":"CL33","value":85.77}
{"date":"2010-08-27","series":"CL34","value":85.87}
{"date":"2010-08-27","series":"CL35","value":85.97}
{"date":"2010-08-27","series":"CL36","value":86.08}
{"date":"2010-08-27","series":"NG01","value":3.651}
{"date":"2010-08-27","series":"NG02","value":3.705}
{"date":"2010-08-27","series":"NG03","value":4.003}
{"date":"2010-08-27","series":"NG04","value":4.326}
{"date":"2010-08-27","series":"NG05","value":4.493}
{"date":"2010-08-27","series":"NG06","value":4.482}
{"date":"2010-08-27","series":"NG07","value":4.422}
{"date":"2010-08-27","series":"NG08","value":4.339}
{"date":"2010-08-27","series":"NG09","value":4.368}
{"date":"2010-08-27","series":"NG10","value":4.427}
{"date":"2010-08-27","series":"NG11","value":4.501}
{"date":"2010-08-27","series":"NG12","value":4.555}
{"date":"2010-08-27","series":"NG13","value":4.579}
{"date":"2010-08-27","series":"NG14","value":4.661}
{"date":"2010-08-27","series":"NG15","value":4.921}
{"date":"2010-08-27","series":"NG16","value":5.226}
{"date":"2010-08-27","series":"NG17","value":5.406}
{"date":"2010-08-27","series":"NG18","value":5.373}
{"date":"2010-08-27","series":"NG19","value":5.238}
{"date":"2010-08-27","series":"NG20","value":4.985}
{"date":"2010-08-27","series":"NG21","value":4.995}
{"date":"2010-08-27","series":"NG22","value":5.037}
{"date":"2010-08-27","series":"NG23","value":5.089}
{"date":"2010-08-27","series":"NG24","value":5.131}
{"date":"2010-08-27","series":"NG25","value":5.157}
{"date":"2010-08-27","series":"NG26","value":5.239}
{"date":"2010-08-27","series":"NG27","value":5.464}
{"date":"2010-08-27","series":"NG28","value":5.719}
{"date":"2010-08-27","series":"NG29","value":5.891}
{"date":"2010-08-27","series":"NG30","value":5.846}
{"date":"2010-08-27","series":"NG31","value":5.691}
{"date":"2010-08-27","series":"NG32","value":5.371}
{"date":"2010-08-27","series":"NG33","value":5.366}
{"date":"2010-08-27","series":"NG34","value":5.4}
{"date":"2010-08-27","series":"NG35","value":5.448}
{"date":"2010-08-27","series":"NG36","value":5.491}
{"date":"2010-08-30","series":"CL01","value":74.7}
{"date":"2010-08-30","series":"CL02","value":75.91}
{"date":"2010-08-30","series":"CL03","value":77.17}
{"date":"2010-08-30","series":"CL04","value":78.13}
{"date":"2010-08-30","series":"CL05","value":78.89}
{"date":"2010-08-30","series":"CL06","value":79.51}
{"date":"2010-08-30","series":"CL07","value":79.98}
{"date":"2010-08-30","series":"CL08","value":80.42}
{"date":"2010-08-30","series":"CL09","value":80.85}
{"date":"2010-08-30","series":"CL10","value":81.26}
{"date":"2010-08-30","series":"CL11","value":81.58}
{"date":"2010-08-30","series":"CL12","value":81.88}
{"date":"2010-08-30","series":"CL13","value":82.18}
{"date":"2010-08-30","series":"CL14","value":82.5}
{"date":"2010-08-30","series":"CL15","value":82.84}
{"date":"2010-08-30","series":"CL16","value":83.05}
{"date":"2010-08-30","series":"CL17","value":83.25}
{"date":"2010-08-30","series":"CL18","value":83.45}
{"date":"2010-08-30","series":"CL19","value":83.64}
{"date":"2010-08-30","series":"CL20","value":83.84}
{"date":"2010-08-30","series":"CL21","value":84.07}
{"date":"2010-08-30","series":"CL22","value":84.25}
{"date":"2010-08-30","series":"CL23","value":84.42}
{"date":"2010-08-30","series":"CL24","value":84.58}
{"date":"2010-08-30","series":"CL25","value":84.75}
{"date":"2010-08-30","series":"CL26","value":84.92}
{"date":"2010-08-30","series":"CL27","value":85.1}
{"date":"2010-08-30","series":"CL28","value":85.16}
{"date":"2010-08-30","series":"CL29","value":85.23}
{"date":"2010-08-30","series":"CL30","value":85.31}
{"date":"2010-08-30","series":"CL31","value":85.39}
{"date":"2010-08-30","series":"CL32","value":85.47}
{"date":"2010-08-30","series":"CL33","value":85.56}
{"date":"2010-08-30","series":"CL34","value":85.65}
{"date":"2010-08-30","series":"CL35","value":85.75}
{"date":"2010-08-30","series":"CL36","value":85.85}
{"date":"2010-08-30","series":"NG01","value":3.812}
{"date":"2010-08-30","series":"NG02","value":4.124}
{"date":"2010-08-30","series":"NG03","value":4.445}
{"date":"2010-08-30","series":"NG04","value":4.611}
{"date":"2010-08-30","series":"NG05","value":4.6}
{"date":"2010-08-30","series":"NG06","value":4.536}
{"date":"2010-08-30","series":"NG07","value":4.453}
{"date":"2010-08-30","series":"NG08","value":4.482}
{"date":"2010-08-30","series":"NG09","value":4.54}
{"date":"2010-08-30","series":"NG10","value":4.612}
{"date":"2010-08-30","series":"NG11","value":4.664}
{"date":"2010-08-30","series":"NG12","value":4.686}
{"date":"2010-08-30","series":"NG13","value":4.768}
{"date":"2010-08-30","series":"NG14","value":5.021}
{"date":"2010-08-30","series":"NG15","value":5.323}
{"date":"2010-08-30","series":"NG16","value":5.503}
{"date":"2010-08-30","series":"NG17","value":5.468}
{"date":"2010-08-30","series":"NG18","value":5.331}
{"date":"2010-08-30","series":"NG19","value":5.056}
{"date":"2010-08-30","series":"NG20","value":5.066}
{"date":"2010-08-30","series":"NG21","value":5.108}
{"date":"2010-08-30","series":"NG22","value":5.16}
{"date":"2010-08-30","series":"NG23","value":5.202}
{"date":"2010-08-30","series":"NG24","value":5.228}
{"date":"2010-08-30","series":"NG25","value":5.31}
{"date":"2010-08-30","series":"NG26","value":5.532}
{"date":"2010-08-30","series":"NG27","value":5.785}
{"date":"2010-08-30","series":"NG28","value":5.957}
{"date":"2010-08-30","series":"NG29","value":5.912}
{"date":"2010-08-30","series":"NG30","value":5.762}
{"date":"2010-08-30","series":"NG31","value":5.397}
{"date":"2010-08-30","series":"NG32","value":5.392}
{"date":"2010-08-30","series":"NG33","value":5.426}
{"date":"2010-08-30","series":"NG34","value":5.474}
{"date":"2010-08-30","series":"NG35","value":5.517}
{"date":"2010-08-30","series":"NG36","value":5.545}
{"date":"2010-08-31","series":"CL01","value":71.92}
{"date":"2010-08-31","series":"CL02","value":73.54}
{"date":"2010-08-31","series":"CL03","value":75.1}
{"date":"2010-08-31","series":"CL04","value":76.19}
{"date":"2010-08-31","series":"CL05","value":77.05}
{"date":"2010-08-31","series":"CL06","value":77.68}
{"date":"2010-08-31","series":"CL07","value":78.14}
{"date":"2010-08-31","series":"CL08","value":78.57}
{"date":"2010-08-31","series":"CL09","value":78.99}
{"date":"2010-08-31","series":"CL10","value":79.39}
{"date":"2010-08-31","series":"CL11","value":79.73}
{"date":"2010-08-31","series":"CL12","value":80.05}
{"date":"2010-08-31","series":"CL13","value":80.36}
{"date":"2010-08-31","series":"CL14","value":80.69}
{"date":"2010-08-31","series":"CL15","value":81.04}
{"date":"2010-08-31","series":"CL16","value":81.26}
{"date":"2010-08-31","series":"CL17","value":81.48}
{"date":"2010-08-31","series":"CL18","value":81.69}
{"date":"2010-08-31","series":"CL19","value":81.9}
{"date":"2010-08-31","series":"CL20","value":82.12}
{"date":"2010-08-31","series":"CL21","value":82.35}
{"date":"2010-08-31","series":"CL22","value":82.54}
{"date":"2010-08-31","series":"CL23","value":82.73}
{"date":"2010-08-31","series":"CL24","value":82.92}
{"date":"2010-08-31","series":"CL25","value":83.11}
{"date":"2010-08-31","series":"CL26","value":83.3}
{"date":"2010-08-31","series":"CL27","value":83.49}
{"date":"2010-08-31","series":"CL28","value":83.56}
{"date":"2010-08-31","series":"CL29","value":83.64}
{"date":"2010-08-31","series":"CL30","value":83.73}
{"date":"2010-08-31","series":"CL31","value":83.82}
{"date":"2010-08-31","series":"CL32","value":83.91}
{"date":"2010-08-31","series":"CL33","value":84}
{"date":"2010-08-31","series":"CL34","value":84.1}
{"date":"2010-08-31","series":"CL35","value":84.21}
{"date":"2010-08-31","series":"CL36","value":84.32}
{"date":"2010-08-31","series":"NG01","value":3.816}
{"date":"2010-08-31","series":"NG02","value":4.148}
{"date":"2010-08-31","series":"NG03","value":4.492}
{"date":"2010-08-31","series":"NG04","value":4.654}
{"date":"2010-08-31","series":"NG05","value":4.647}
{"date":"2010-08-31","series":"NG06","value":4.58}
{"date":"2010-08-31","series":"NG07","value":4.5}
{"date":"2010-08-31","series":"NG08","value":4.525}
{"date":"2010-08-31","series":"NG09","value":4.579}
{"date":"2010-08-31","series":"NG10","value":4.651}
{"date":"2010-08-31","series":"NG11","value":4.703}
{"date":"2010-08-31","series":"NG12","value":4.724}
{"date":"2010-08-31","series":"NG13","value":4.804}
{"date":"2010-08-31","series":"NG14","value":5.054}
{"date":"2010-08-31","series":"NG15","value":5.354}
{"date":"2010-08-31","series":"NG16","value":5.529}
{"date":"2010-08-31","series":"NG17","value":5.491}
{"date":"2010-08-31","series":"NG18","value":5.353}
{"date":"2010-08-31","series":"NG19","value":5.073}
{"date":"2010-08-31","series":"NG20","value":5.083}
{"date":"2010-08-31","series":"NG21","value":5.123}
{"date":"2010-08-31","series":"NG22","value":5.175}
{"date":"2010-08-31","series":"NG23","value":5.217}
{"date":"2010-08-31","series":"NG24","value":5.242}
{"date":"2010-08-31","series":"NG25","value":5.323}
{"date":"2010-08-31","series":"NG26","value":5.545}
{"date":"2010-08-31","series":"NG27","value":5.798}
{"date":"2010-08-31","series":"NG28","value":5.97}
{"date":"2010-08-31","series":"NG29","value":5.925}
{"date":"2010-08-31","series":"NG30","value":5.773}
{"date":"2010-08-31","series":"NG31","value":5.393}
{"date":"2010-08-31","series":"NG32","value":5.383}
{"date":"2010-08-31","series":"NG33","value":5.413}
{"date":"2010-08-31","series":"NG34","value":5.458}
{"date":"2010-08-31","series":"NG35","value":5.501}
{"date":"2010-08-31","series":"NG36","value":5.526}
{"date":"2010-09-01","series":"CL01","value":73.91}
{"date":"2010-09-01","series":"CL02","value":75.36}
{"date":"2010-09-01","series":"CL03","value":76.86}
{"date":"2010-09-01","series":"CL04","value":77.9}
{"date":"2010-09-01","series":"CL05","value":78.71}
{"date":"2010-09-01","series":"CL06","value":79.37}
{"date":"2010-09-01","series":"CL07","value":79.86}
{"date":"2010-09-01","series":"CL08","value":80.32}
{"date":"2010-09-01","series":"CL09","value":80.75}
{"date":"2010-09-01","series":"CL10","value":81.15}
{"date":"2010-09-01","series":"CL11","value":81.48}
{"date":"2010-09-01","series":"CL12","value":81.8}
{"date":"2010-09-01","series":"CL13","value":82.11}
{"date":"2010-09-01","series":"CL14","value":82.43}
{"date":"2010-09-01","series":"CL15","value":82.77}
{"date":"2010-09-01","series":"CL16","value":82.98}
{"date":"2010-09-01","series":"CL17","value":83.19}
{"date":"2010-09-01","series":"CL18","value":83.4}
{"date":"2010-09-01","series":"CL19","value":83.61}
{"date":"2010-09-01","series":"CL20","value":83.82}
{"date":"2010-09-01","series":"CL21","value":84.04}
{"date":"2010-09-01","series":"CL22","value":84.22}
{"date":"2010-09-01","series":"CL23","value":84.4}
{"date":"2010-09-01","series":"CL24","value":84.58}
{"date":"2010-09-01","series":"CL25","value":84.76}
{"date":"2010-09-01","series":"CL26","value":84.94}
{"date":"2010-09-01","series":"CL27","value":85.12}
{"date":"2010-09-01","series":"CL28","value":85.19}
{"date":"2010-09-01","series":"CL29","value":85.27}
{"date":"2010-09-01","series":"CL30","value":85.35}
{"date":"2010-09-01","series":"CL31","value":85.43}
{"date":"2010-09-01","series":"CL32","value":85.52}
{"date":"2010-09-01","series":"CL33","value":85.61}
{"date":"2010-09-01","series":"CL34","value":85.71}
{"date":"2010-09-01","series":"CL35","value":85.81}
{"date":"2010-09-01","series":"CL36","value":85.91}
{"date":"2010-09-01","series":"NG01","value":3.762}
{"date":"2010-09-01","series":"NG02","value":4.059}
{"date":"2010-09-01","series":"NG03","value":4.415}
{"date":"2010-09-01","series":"NG04","value":4.584}
{"date":"2010-09-01","series":"NG05","value":4.581}
{"date":"2010-09-01","series":"NG06","value":4.516}
{"date":"2010-09-01","series":"NG07","value":4.439}
{"date":"2010-09-01","series":"NG08","value":4.465}
{"date":"2010-09-01","series":"NG09","value":4.52}
{"date":"2010-09-01","series":"NG10","value":4.591}
{"date":"2010-09-01","series":"NG11","value":4.641}
{"date":"2010-09-01","series":"NG12","value":4.663}
{"date":"2010-09-01","series":"NG13","value":4.745}
{"date":"2010-09-01","series":"NG14","value":4.998}
{"date":"2010-09-01","series":"NG15","value":5.303}
{"date":"2010-09-01","series":"NG16","value":5.48}
{"date":"2010-09-01","series":"NG17","value":5.443}
{"date":"2010-09-01","series":"NG18","value":5.305}
{"date":"2010-09-01","series":"NG19","value":5.022}
{"date":"2010-09-01","series":"NG20","value":5.032}
{"date":"2010-09-01","series":"NG21","value":5.072}
{"date":"2010-09-01","series":"NG22","value":5.124}
{"date":"2010-09-01","series":"NG23","value":5.166}
{"date":"2010-09-01","series":"NG24","value":5.189}
{"date":"2010-09-01","series":"NG25","value":5.272}
{"date":"2010-09-01","series":"NG26","value":5.494}
{"date":"2010-09-01","series":"NG27","value":5.747}
{"date":"2010-09-01","series":"NG28","value":5.919}
{"date":"2010-09-01","series":"NG29","value":5.875}
{"date":"2010-09-01","series":"NG30","value":5.727}
{"date":"2010-09-01","series":"NG31","value":5.347}
{"date":"2010-09-01","series":"NG32","value":5.337}
{"date":"2010-09-01","series":"NG33","value":5.367}
{"date":"2010-09-01","series":"NG34","value":5.412}
{"date":"2010-09-01","series":"NG35","value":5.455}
{"date":"2010-09-01","series":"NG36","value":5.48}
{"date":"2010-09-02","series":"CL01","value":75.02}
{"date":"2010-09-02","series":"CL02","value":76.24}
{"date":"2010-09-02","series":"CL03","value":77.49}
{"date":"2010-09-02","series":"CL04","value":78.43}
{"date":"2010-09-02","series":"CL05","value":79.22}
{"date":"2010-09-02","series":"CL06","value":79.88}
{"date":"2010-09-02","series":"CL07","value":80.37}
{"date":"2010-09-02","series":"CL08","value":80.8}
{"date":"2010-09-02","series":"CL09","value":81.21}
{"date":"2010-09-02","series":"CL10","value":81.6}
{"date":"2010-09-02","series":"CL11","value":81.91}
{"date":"2010-09-02","series":"CL12","value":82.21}
{"date":"2010-09-02","series":"CL13","value":82.49}
{"date":"2010-09-02","series":"CL14","value":82.79}
{"date":"2010-09-02","series":"CL15","value":83.11}
{"date":"2010-09-02","series":"CL16","value":83.31}
{"date":"2010-09-02","series":"CL17","value":83.51}
{"date":"2010-09-02","series":"CL18","value":83.71}
{"date":"2010-09-02","series":"CL19","value":83.91}
{"date":"2010-09-02","series":"CL20","value":84.11}
{"date":"2010-09-02","series":"CL21","value":84.31}
{"date":"2010-09-02","series":"CL22","value":84.47}
{"date":"2010-09-02","series":"CL23","value":84.63}
{"date":"2010-09-02","series":"CL24","value":84.79}
{"date":"2010-09-02","series":"CL25","value":84.95}
{"date":"2010-09-02","series":"CL26","value":85.11}
{"date":"2010-09-02","series":"CL27","value":85.27}
{"date":"2010-09-02","series":"CL28","value":85.34}
{"date":"2010-09-02","series":"CL29","value":85.41}
{"date":"2010-09-02","series":"CL30","value":85.48}
{"date":"2010-09-02","series":"CL31","value":85.56}
{"date":"2010-09-02","series":"CL32","value":85.64}
{"date":"2010-09-02","series":"CL33","value":85.73}
{"date":"2010-09-02","series":"CL34","value":85.82}
{"date":"2010-09-02","series":"CL35","value":85.92}
{"date":"2010-09-02","series":"CL36","value":86.02}
{"date":"2010-09-02","series":"NG01","value":3.751}
{"date":"2010-09-02","series":"NG02","value":4.025}
{"date":"2010-09-02","series":"NG03","value":4.359}
{"date":"2010-09-02","series":"NG04","value":4.543}
{"date":"2010-09-02","series":"NG05","value":4.538}
{"date":"2010-09-02","series":"NG06","value":4.472}
{"date":"2010-09-02","series":"NG07","value":4.399}
{"date":"2010-09-02","series":"NG08","value":4.425}
{"date":"2010-09-02","series":"NG09","value":4.48}
{"date":"2010-09-02","series":"NG10","value":4.551}
{"date":"2010-09-02","series":"NG11","value":4.603}
{"date":"2010-09-02","series":"NG12","value":4.628}
{"date":"2010-09-02","series":"NG13","value":4.712}
{"date":"2010-09-02","series":"NG14","value":4.959}
{"date":"2010-09-02","series":"NG15","value":5.26}
{"date":"2010-09-02","series":"NG16","value":5.435}
{"date":"2010-09-02","series":"NG17","value":5.398}
{"date":"2010-09-02","series":"NG18","value":5.258}
{"date":"2010-09-02","series":"NG19","value":4.971}
{"date":"2010-09-02","series":"NG20","value":4.981}
{"date":"2010-09-02","series":"NG21","value":5.019}
{"date":"2010-09-02","series":"NG22","value":5.071}
{"date":"2010-09-02","series":"NG23","value":5.113}
{"date":"2010-09-02","series":"NG24","value":5.135}
{"date":"2010-09-02","series":"NG25","value":5.218}
{"date":"2010-09-02","series":"NG26","value":5.438}
{"date":"2010-09-02","series":"NG27","value":5.689}
{"date":"2010-09-02","series":"NG28","value":5.861}
{"date":"2010-09-02","series":"NG29","value":5.816}
{"date":"2010-09-02","series":"NG30","value":5.666}
{"date":"2010-09-02","series":"NG31","value":5.281}
{"date":"2010-09-02","series":"NG32","value":5.271}
{"date":"2010-09-02","series":"NG33","value":5.301}
{"date":"2010-09-02","series":"NG34","value":5.346}
{"date":"2010-09-02","series":"NG35","value":5.389}
{"date":"2010-09-02","series":"NG36","value":5.412}
{"date":"2010-09-03","series":"CL01","value":74.6}
{"date":"2010-09-03","series":"CL02","value":75.97}
{"date":"2010-09-03","series":"CL03","value":77.29}
{"date":"2010-09-03","series":"CL04","value":78.25}
{"date":"2010-09-03","series":"CL05","value":79.04}
{"date":"2010-09-03","series":"CL06","value":79.69}
{"date":"2010-09-03","series":"CL07","value":80.16}
{"date":"2010-09-03","series":"CL08","value":80.57}
{"date":"2010-09-03","series":"CL09","value":80.96}
{"date":"2010-09-03","series":"CL10","value":81.34}
{"date":"2010-09-03","series":"CL11","value":81.66}
{"date":"2010-09-03","series":"CL12","value":81.97}
{"date":"2010-09-03","series":"CL13","value":82.26}
{"date":"2010-09-03","series":"CL14","value":82.57}
{"date":"2010-09-03","series":"CL15","value":82.9}
{"date":"2010-09-03","series":"CL16","value":83.1}
{"date":"2010-09-03","series":"CL17","value":83.3}
{"date":"2010-09-03","series":"CL18","value":83.5}
{"date":"2010-09-03","series":"CL19","value":83.7}
{"date":"2010-09-03","series":"CL20","value":83.9}
{"date":"2010-09-03","series":"CL21","value":84.09}
{"date":"2010-09-03","series":"CL22","value":84.26}
{"date":"2010-09-03","series":"CL23","value":84.43}
{"date":"2010-09-03","series":"CL24","value":84.59}
{"date":"2010-09-03","series":"CL25","value":84.75}
{"date":"2010-09-03","series":"CL26","value":84.92}
{"date":"2010-09-03","series":"CL27","value":85.09}
{"date":"2010-09-03","series":"CL28","value":85.16}
{"date":"2010-09-03","series":"CL29","value":85.24}
{"date":"2010-09-03","series":"CL30","value":85.32}
{"date":"2010-09-03","series":"CL31","value":85.4}
{"date":"2010-09-03","series":"CL32","value":85.49}
{"date":"2010-09-03","series":"CL33","value":85.58}
{"date":"2010-09-03","series":"CL34","value":85.68}
{"date":"2010-09-03","series":"CL35","value":85.78}
{"date":"2010-09-03","series":"CL36","value":85.89}
{"date":"2010-09-03","series":"NG01","value":3.939}
{"date":"2010-09-03","series":"NG02","value":4.17}
{"date":"2010-09-03","series":"NG03","value":4.465}
{"date":"2010-09-03","series":"NG04","value":4.648}
{"date":"2010-09-03","series":"NG05","value":4.64}
{"date":"2010-09-03","series":"NG06","value":4.569}
{"date":"2010-09-03","series":"NG07","value":4.489}
{"date":"2010-09-03","series":"NG08","value":4.511}
{"date":"2010-09-03","series":"NG09","value":4.562}
{"date":"2010-09-03","series":"NG10","value":4.629}
{"date":"2010-09-03","series":"NG11","value":4.677}
{"date":"2010-09-03","series":"NG12","value":4.699}
{"date":"2010-09-03","series":"NG13","value":4.781}
{"date":"2010-09-03","series":"NG14","value":5.021}
{"date":"2010-09-03","series":"NG15","value":5.319}
{"date":"2010-09-03","series":"NG16","value":5.494}
{"date":"2010-09-03","series":"NG17","value":5.456}
{"date":"2010-09-03","series":"NG18","value":5.314}
{"date":"2010-09-03","series":"NG19","value":5.022}
{"date":"2010-09-03","series":"NG20","value":5.032}
{"date":"2010-09-03","series":"NG21","value":5.068}
{"date":"2010-09-03","series":"NG22","value":5.118}
{"date":"2010-09-03","series":"NG23","value":5.16}
{"date":"2010-09-03","series":"NG24","value":5.182}
{"date":"2010-09-03","series":"NG25","value":5.265}
{"date":"2010-09-03","series":"NG26","value":5.485}
{"date":"2010-09-03","series":"NG27","value":5.735}
{"date":"2010-09-03","series":"NG28","value":5.907}
{"date":"2010-09-03","series":"NG29","value":5.862}
{"date":"2010-09-03","series":"NG30","value":5.712}
{"date":"2010-09-03","series":"NG31","value":5.322}
{"date":"2010-09-03","series":"NG32","value":5.312}
{"date":"2010-09-03","series":"NG33","value":5.342}
{"date":"2010-09-03","series":"NG34","value":5.387}
{"date":"2010-09-03","series":"NG35","value":5.43}
{"date":"2010-09-03","series":"NG36","value":5.453}
{"date":"2010-09-07","series":"CL01","value":74.09}
{"date":"2010-09-07","series":"CL02","value":75.85}
{"date":"2010-09-07","series":"CL03","value":77.47}
{"date":"2010-09-07","series":"CL04","value":78.73}
{"date":"2010-09-07","series":"CL05","value":79.61}
{"date":"2010-09-07","series":"CL06","value":80.29}
{"date":"2010-09-07","series":"CL07","value":80.77}
{"date":"2010-09-07","series":"CL08","value":81.19}
{"date":"2010-09-07","series":"CL09","value":81.59}
{"date":"2010-09-07","series":"CL10","value":81.98}
{"date":"2010-09-07","series":"CL11","value":82.32}
{"date":"2010-09-07","series":"CL12","value":82.65}
{"date":"2010-09-07","series":"CL13","value":82.96}
{"date":"2010-09-07","series":"CL14","value":83.28}
{"date":"2010-09-07","series":"CL15","value":83.61}
{"date":"2010-09-07","series":"CL16","value":83.82}
{"date":"2010-09-07","series":"CL17","value":84.02}
{"date":"2010-09-07","series":"CL18","value":84.22}
{"date":"2010-09-07","series":"CL19","value":84.42}
{"date":"2010-09-07","series":"CL20","value":84.62}
{"date":"2010-09-07","series":"CL21","value":84.81}
{"date":"2010-09-07","series":"CL22","value":84.98}
{"date":"2010-09-07","series":"CL23","value":85.15}
{"date":"2010-09-07","series":"CL24","value":85.32}
{"date":"2010-09-07","series":"CL25","value":85.48}
{"date":"2010-09-07","series":"CL26","value":85.65}
{"date":"2010-09-07","series":"CL27","value":85.82}
{"date":"2010-09-07","series":"CL28","value":85.89}
{"date":"2010-09-07","series":"CL29","value":85.97}
{"date":"2010-09-07","series":"CL30","value":86.05}
{"date":"2010-09-07","series":"CL31","value":86.13}
{"date":"2010-09-07","series":"CL32","value":86.22}
{"date":"2010-09-07","series":"CL33","value":86.32}
{"date":"2010-09-07","series":"CL34","value":86.42}
{"date":"2010-09-07","series":"CL35","value":86.52}
{"date":"2010-09-07","series":"CL36","value":86.63}
{"date":"2010-09-07","series":"NG01","value":3.852}
{"date":"2010-09-07","series":"NG02","value":4.098}
{"date":"2010-09-07","series":"NG03","value":4.387}
{"date":"2010-09-07","series":"NG04","value":4.571}
{"date":"2010-09-07","series":"NG05","value":4.562}
{"date":"2010-09-07","series":"NG06","value":4.495}
{"date":"2010-09-07","series":"NG07","value":4.427}
{"date":"2010-09-07","series":"NG08","value":4.452}
{"date":"2010-09-07","series":"NG09","value":4.507}
{"date":"2010-09-07","series":"NG10","value":4.578}
{"date":"2010-09-07","series":"NG11","value":4.63}
{"date":"2010-09-07","series":"NG12","value":4.655}
{"date":"2010-09-07","series":"NG13","value":4.737}
{"date":"2010-09-07","series":"NG14","value":4.987}
{"date":"2010-09-07","series":"NG15","value":5.29}
{"date":"2010-09-07","series":"NG16","value":5.465}
{"date":"2010-09-07","series":"NG17","value":5.425}
{"date":"2010-09-07","series":"NG18","value":5.283}
{"date":"2010-09-07","series":"NG19","value":4.993}
{"date":"2010-09-07","series":"NG20","value":5.001}
{"date":"2010-09-07","series":"NG21","value":5.039}
{"date":"2010-09-07","series":"NG22","value":5.088}
{"date":"2010-09-07","series":"NG23","value":5.13}
{"date":"2010-09-07","series":"NG24","value":5.15}
{"date":"2010-09-07","series":"NG25","value":5.238}
{"date":"2010-09-07","series":"NG26","value":5.46}
{"date":"2010-09-07","series":"NG27","value":5.713}
{"date":"2010-09-07","series":"NG28","value":5.878}
{"date":"2010-09-07","series":"NG29","value":5.833}
{"date":"2010-09-07","series":"NG30","value":5.683}
{"date":"2010-09-07","series":"NG31","value":5.308}
{"date":"2010-09-07","series":"NG32","value":5.3}
{"date":"2010-09-07","series":"NG33","value":5.33}
{"date":"2010-09-07","series":"NG34","value":5.375}
{"date":"2010-09-07","series":"NG35","value":5.418}
{"date":"2010-09-07","series":"NG36","value":5.442}
{"date":"2010-09-08","series":"CL01","value":74.67}
{"date":"2010-09-08","series":"CL02","value":76.37}
{"date":"2010-09-08","series":"CL03","value":77.91}
{"date":"2010-09-08","series":"CL04","value":79.04}
{"date":"2010-09-08","series":"CL05","value":79.89}
{"date":"2010-09-08","series":"CL06","value":80.58}
{"date":"2010-09-08","series":"CL07","value":81.09}
{"date":"2010-09-08","series":"CL08","value":81.53}
{"date":"2010-09-08","series":"CL09","value":81.94}
{"date":"2010-09-08","series":"CL10","value":82.32}
{"date":"2010-09-08","series":"CL11","value":82.63}
{"date":"2010-09-08","series":"CL12","value":82.93}
{"date":"2010-09-08","series":"CL13","value":83.22}
{"date":"2010-09-08","series":"CL14","value":83.52}
{"date":"2010-09-08","series":"CL15","value":83.85}
{"date":"2010-09-08","series":"CL16","value":84.05}
{"date":"2010-09-08","series":"CL17","value":84.24}
{"date":"2010-09-08","series":"CL18","value":84.42}
{"date":"2010-09-08","series":"CL19","value":84.6}
{"date":"2010-09-08","series":"CL20","value":84.77}
{"date":"2010-09-08","series":"CL21","value":84.94}
{"date":"2010-09-08","series":"CL22","value":85.11}
{"date":"2010-09-08","series":"CL23","value":85.28}
{"date":"2010-09-08","series":"CL24","value":85.44}
{"date":"2010-09-08","series":"CL25","value":85.6}
{"date":"2010-09-08","series":"CL26","value":85.77}
{"date":"2010-09-08","series":"CL27","value":85.94}
{"date":"2010-09-08","series":"CL28","value":86.01}
{"date":"2010-09-08","series":"CL29","value":86.08}
{"date":"2010-09-08","series":"CL30","value":86.15}
{"date":"2010-09-08","series":"CL31","value":86.23}
{"date":"2010-09-08","series":"CL32","value":86.32}
{"date":"2010-09-08","series":"CL33","value":86.41}
{"date":"2010-09-08","series":"CL34","value":86.51}
{"date":"2010-09-08","series":"CL35","value":86.61}
{"date":"2010-09-08","series":"CL36","value":86.71}
{"date":"2010-09-08","series":"NG01","value":3.814}
{"date":"2010-09-08","series":"NG02","value":4.069}
{"date":"2010-09-08","series":"NG03","value":4.351}
{"date":"2010-09-08","series":"NG04","value":4.534}
{"date":"2010-09-08","series":"NG05","value":4.533}
{"date":"2010-09-08","series":"NG06","value":4.473}
{"date":"2010-09-08","series":"NG07","value":4.41}
{"date":"2010-09-08","series":"NG08","value":4.438}
{"date":"2010-09-08","series":"NG09","value":4.496}
{"date":"2010-09-08","series":"NG10","value":4.567}
{"date":"2010-09-08","series":"NG11","value":4.621}
{"date":"2010-09-08","series":"NG12","value":4.646}
{"date":"2010-09-08","series":"NG13","value":4.728}
{"date":"2010-09-08","series":"NG14","value":4.985}
{"date":"2010-09-08","series":"NG15","value":5.291}
{"date":"2010-09-08","series":"NG16","value":5.474}
{"date":"2010-09-08","series":"NG17","value":5.436}
{"date":"2010-09-08","series":"NG18","value":5.298}
{"date":"2010-09-08","series":"NG19","value":5.01}
{"date":"2010-09-08","series":"NG20","value":5.018}
{"date":"2010-09-08","series":"NG21","value":5.056}
{"date":"2010-09-08","series":"NG22","value":5.105}
{"date":"2010-09-08","series":"NG23","value":5.147}
{"date":"2010-09-08","series":"NG24","value":5.167}
{"date":"2010-09-08","series":"NG25","value":5.251}
{"date":"2010-09-08","series":"NG26","value":5.476}
{"date":"2010-09-08","series":"NG27","value":5.731}
{"date":"2010-09-08","series":"NG28","value":5.896}
{"date":"2010-09-08","series":"NG29","value":5.851}
{"date":"2010-09-08","series":"NG30","value":5.701}
{"date":"2010-09-08","series":"NG31","value":5.328}
{"date":"2010-09-08","series":"NG32","value":5.32}
{"date":"2010-09-08","series":"NG33","value":5.35}
{"date":"2010-09-08","series":"NG34","value":5.395}
{"date":"2010-09-08","series":"NG35","value":5.438}
{"date":"2010-09-08","series":"NG36","value":5.462}
{"date":"2010-09-09","series":"CL01","value":74.25}
{"date":"2010-09-09","series":"CL02","value":75.79}
{"date":"2010-09-09","series":"CL03","value":77.23}
{"date":"2010-09-09","series":"CL04","value":78.27}
{"date":"2010-09-09","series":"CL05","value":79.08}
{"date":"2010-09-09","series":"CL06","value":79.75}
{"date":"2010-09-09","series":"CL07","value":80.25}
{"date":"2010-09-09","series":"CL08","value":80.69}
{"date":"2010-09-09","series":"CL09","value":81.09}
{"date":"2010-09-09","series":"CL10","value":81.46}
{"date":"2010-09-09","series":"CL11","value":81.76}
{"date":"2010-09-09","series":"CL12","value":82.05}
{"date":"2010-09-09","series":"CL13","value":82.32}
{"date":"2010-09-09","series":"CL14","value":82.61}
{"date":"2010-09-09","series":"CL15","value":82.93}
{"date":"2010-09-09","series":"CL16","value":83.13}
{"date":"2010-09-09","series":"CL17","value":83.31}
{"date":"2010-09-09","series":"CL18","value":83.49}
{"date":"2010-09-09","series":"CL19","value":83.66}
{"date":"2010-09-09","series":"CL20","value":83.83}
{"date":"2010-09-09","series":"CL21","value":84}
{"date":"2010-09-09","series":"CL22","value":84.17}
{"date":"2010-09-09","series":"CL23","value":84.34}
{"date":"2010-09-09","series":"CL24","value":84.51}
{"date":"2010-09-09","series":"CL25","value":84.67}
{"date":"2010-09-09","series":"CL26","value":84.84}
{"date":"2010-09-09","series":"CL27","value":85.01}
{"date":"2010-09-09","series":"CL28","value":85.08}
{"date":"2010-09-09","series":"CL29","value":85.15}
{"date":"2010-09-09","series":"CL30","value":85.23}
{"date":"2010-09-09","series":"CL31","value":85.31}
{"date":"2010-09-09","series":"CL32","value":85.41}
{"date":"2010-09-09","series":"CL33","value":85.51}
{"date":"2010-09-09","series":"CL34","value":85.61}
{"date":"2010-09-09","series":"CL35","value":85.71}
{"date":"2010-09-09","series":"CL36","value":85.82}
{"date":"2010-09-09","series":"NG01","value":3.768}
{"date":"2010-09-09","series":"NG02","value":4.026}
{"date":"2010-09-09","series":"NG03","value":4.333}
{"date":"2010-09-09","series":"NG04","value":4.523}
{"date":"2010-09-09","series":"NG05","value":4.528}
{"date":"2010-09-09","series":"NG06","value":4.467}
{"date":"2010-09-09","series":"NG07","value":4.402}
{"date":"2010-09-09","series":"NG08","value":4.43}
{"date":"2010-09-09","series":"NG09","value":4.488}
{"date":"2010-09-09","series":"NG10","value":4.56}
{"date":"2010-09-09","series":"NG11","value":4.615}
{"date":"2010-09-09","series":"NG12","value":4.642}
{"date":"2010-09-09","series":"NG13","value":4.726}
{"date":"2010-09-09","series":"NG14","value":4.994}
{"date":"2010-09-09","series":"NG15","value":5.314}
{"date":"2010-09-09","series":"NG16","value":5.502}
{"date":"2010-09-09","series":"NG17","value":5.464}
{"date":"2010-09-09","series":"NG18","value":5.328}
{"date":"2010-09-09","series":"NG19","value":5.048}
{"date":"2010-09-09","series":"NG20","value":5.058}
{"date":"2010-09-09","series":"NG21","value":5.094}
{"date":"2010-09-09","series":"NG22","value":5.142}
{"date":"2010-09-09","series":"NG23","value":5.184}
{"date":"2010-09-09","series":"NG24","value":5.204}
{"date":"2010-09-09","series":"NG25","value":5.288}
{"date":"2010-09-09","series":"NG26","value":5.513}
{"date":"2010-09-09","series":"NG27","value":5.768}
{"date":"2010-09-09","series":"NG28","value":5.933}
{"date":"2010-09-09","series":"NG29","value":5.888}
{"date":"2010-09-09","series":"NG30","value":5.738}
{"date":"2010-09-09","series":"NG31","value":5.365}
{"date":"2010-09-09","series":"NG32","value":5.357}
{"date":"2010-09-09","series":"NG33","value":5.387}
{"date":"2010-09-09","series":"NG34","value":5.432}
{"date":"2010-09-09","series":"NG35","value":5.475}
{"date":"2010-09-09","series":"NG36","value":5.499}
{"date":"2010-09-10","series":"CL01","value":76.45}
{"date":"2010-09-10","series":"CL02","value":77.37}
{"date":"2010-09-10","series":"CL03","value":78.26}
{"date":"2010-09-10","series":"CL04","value":79}
{"date":"2010-09-10","series":"CL05","value":79.69}
{"date":"2010-09-10","series":"CL06","value":80.32}
{"date":"2010-09-10","series":"CL07","value":80.81}
{"date":"2010-09-10","series":"CL08","value":81.23}
{"date":"2010-09-10","series":"CL09","value":81.6}
{"date":"2010-09-10","series":"CL10","value":81.93}
{"date":"2010-09-10","series":"CL11","value":82.2}
{"date":"2010-09-10","series":"CL12","value":82.44}
{"date":"2010-09-10","series":"CL13","value":82.68}
{"date":"2010-09-10","series":"CL14","value":82.93}
{"date":"2010-09-10","series":"CL15","value":83.21}
{"date":"2010-09-10","series":"CL16","value":83.38}
{"date":"2010-09-10","series":"CL17","value":83.54}
{"date":"2010-09-10","series":"CL18","value":83.71}
{"date":"2010-09-10","series":"CL19","value":83.87}
{"date":"2010-09-10","series":"CL20","value":84.03}
{"date":"2010-09-10","series":"CL21","value":84.19}
{"date":"2010-09-10","series":"CL22","value":84.35}
{"date":"2010-09-10","series":"CL23","value":84.51}
{"date":"2010-09-10","series":"CL24","value":84.67}
{"date":"2010-09-10","series":"CL25","value":84.82}
{"date":"2010-09-10","series":"CL26","value":84.98}
{"date":"2010-09-10","series":"CL27","value":85.14}
{"date":"2010-09-10","series":"CL28","value":85.21}
{"date":"2010-09-10","series":"CL29","value":85.28}
{"date":"2010-09-10","series":"CL30","value":85.36}
{"date":"2010-09-10","series":"CL31","value":85.44}
{"date":"2010-09-10","series":"CL32","value":85.53}
{"date":"2010-09-10","series":"CL33","value":85.63}
{"date":"2010-09-10","series":"CL34","value":85.73}
{"date":"2010-09-10","series":"CL35","value":85.83}
{"date":"2010-09-10","series":"CL36","value":85.94}
{"date":"2010-09-10","series":"NG01","value":3.883}
{"date":"2010-09-10","series":"NG02","value":4.125}
{"date":"2010-09-10","series":"NG03","value":4.427}
{"date":"2010-09-10","series":"NG04","value":4.606}
{"date":"2010-09-10","series":"NG05","value":4.608}
{"date":"2010-09-10","series":"NG06","value":4.546}
{"date":"2010-09-10","series":"NG07","value":4.473}
{"date":"2010-09-10","series":"NG08","value":4.497}
{"date":"2010-09-10","series":"NG09","value":4.551}
{"date":"2010-09-10","series":"NG10","value":4.619}
{"date":"2010-09-10","series":"NG11","value":4.673}
{"date":"2010-09-10","series":"NG12","value":4.699}
{"date":"2010-09-10","series":"NG13","value":4.783}
{"date":"2010-09-10","series":"NG14","value":5.051}
{"date":"2010-09-10","series":"NG15","value":5.371}
{"date":"2010-09-10","series":"NG16","value":5.559}
{"date":"2010-09-10","series":"NG17","value":5.521}
{"date":"2010-09-10","series":"NG18","value":5.385}
{"date":"2010-09-10","series":"NG19","value":5.1}
{"date":"2010-09-10","series":"NG20","value":5.105}
{"date":"2010-09-10","series":"NG21","value":5.14}
{"date":"2010-09-10","series":"NG22","value":5.188}
{"date":"2010-09-10","series":"NG23","value":5.23}
{"date":"2010-09-10","series":"NG24","value":5.25}
{"date":"2010-09-10","series":"NG25","value":5.334}
{"date":"2010-09-10","series":"NG26","value":5.564}
{"date":"2010-09-10","series":"NG27","value":5.824}
{"date":"2010-09-10","series":"NG28","value":5.989}
{"date":"2010-09-10","series":"NG29","value":5.944}
{"date":"2010-09-10","series":"NG30","value":5.794}
{"date":"2010-09-10","series":"NG31","value":5.419}
{"date":"2010-09-10","series":"NG32","value":5.411}
{"date":"2010-09-10","series":"NG33","value":5.441}
{"date":"2010-09-10","series":"NG34","value":5.486}
{"date":"2010-09-10","series":"NG35","value":5.529}
{"date":"2010-09-10","series":"NG36","value":5.553}
{"date":"2010-09-13","series":"CL01","value":77.19}
{"date":"2010-09-13","series":"CL02","value":78.03}
{"date":"2010-09-13","series":"CL03","value":78.87}
{"date":"2010-09-13","series":"CL04","value":79.65}
{"date":"2010-09-13","series":"CL05","value":80.37}
{"date":"2010-09-13","series":"CL06","value":81.02}
{"date":"2010-09-13","series":"CL07","value":81.52}
{"date":"2010-09-13","series":"CL08","value":81.94}
{"date":"2010-09-13","series":"CL09","value":82.33}
{"date":"2010-09-13","series":"CL10","value":82.67}
{"date":"2010-09-13","series":"CL11","value":82.94}
{"date":"2010-09-13","series":"CL12","value":83.19}
{"date":"2010-09-13","series":"CL13","value":83.44}
{"date":"2010-09-13","series":"CL14","value":83.71}
{"date":"2010-09-13","series":"CL15","value":84}
{"date":"2010-09-13","series":"CL16","value":84.17}
{"date":"2010-09-13","series":"CL17","value":84.34}
{"date":"2010-09-13","series":"CL18","value":84.51}
{"date":"2010-09-13","series":"CL19","value":84.68}
{"date":"2010-09-13","series":"CL20","value":84.85}
{"date":"2010-09-13","series":"CL21","value":85.01}
{"date":"2010-09-13","series":"CL22","value":85.17}
{"date":"2010-09-13","series":"CL23","value":85.33}
{"date":"2010-09-13","series":"CL24","value":85.49}
{"date":"2010-09-13","series":"CL25","value":85.65}
{"date":"2010-09-13","series":"CL26","value":85.82}
{"date":"2010-09-13","series":"CL27","value":85.99}
{"date":"2010-09-13","series":"CL28","value":86.07}
{"date":"2010-09-13","series":"CL29","value":86.15}
{"date":"2010-09-13","series":"CL30","value":86.24}
{"date":"2010-09-13","series":"CL31","value":86.33}
{"date":"2010-09-13","series":"CL32","value":86.42}
{"date":"2010-09-13","series":"CL33","value":86.52}
{"date":"2010-09-13","series":"CL34","value":86.63}
{"date":"2010-09-13","series":"CL35","value":86.74}
{"date":"2010-09-13","series":"CL36","value":86.86}
{"date":"2010-09-13","series":"NG01","value":3.938}
{"date":"2010-09-13","series":"NG02","value":4.169}
{"date":"2010-09-13","series":"NG03","value":4.458}
{"date":"2010-09-13","series":"NG04","value":4.643}
{"date":"2010-09-13","series":"NG05","value":4.646}
{"date":"2010-09-13","series":"NG06","value":4.581}
{"date":"2010-09-13","series":"NG07","value":4.5}
{"date":"2010-09-13","series":"NG08","value":4.523}
{"date":"2010-09-13","series":"NG09","value":4.577}
{"date":"2010-09-13","series":"NG10","value":4.645}
{"date":"2010-09-13","series":"NG11","value":4.698}
{"date":"2010-09-13","series":"NG12","value":4.726}
{"date":"2010-09-13","series":"NG13","value":4.813}
{"date":"2010-09-13","series":"NG14","value":5.079}
{"date":"2010-09-13","series":"NG15","value":5.401}
{"date":"2010-09-13","series":"NG16","value":5.591}
{"date":"2010-09-13","series":"NG17","value":5.553}
{"date":"2010-09-13","series":"NG18","value":5.417}
{"date":"2010-09-13","series":"NG19","value":5.117}
{"date":"2010-09-13","series":"NG20","value":5.122}
{"date":"2010-09-13","series":"NG21","value":5.154}
{"date":"2010-09-13","series":"NG22","value":5.199}
{"date":"2010-09-13","series":"NG23","value":5.239}
{"date":"2010-09-13","series":"NG24","value":5.254}
{"date":"2010-09-13","series":"NG25","value":5.334}
{"date":"2010-09-13","series":"NG26","value":5.559}
{"date":"2010-09-13","series":"NG27","value":5.819}
{"date":"2010-09-13","series":"NG28","value":5.984}
{"date":"2010-09-13","series":"NG29","value":5.934}
{"date":"2010-09-13","series":"NG30","value":5.779}
{"date":"2010-09-13","series":"NG31","value":5.404}
{"date":"2010-09-13","series":"NG32","value":5.394}
{"date":"2010-09-13","series":"NG33","value":5.421}
{"date":"2010-09-13","series":"NG34","value":5.461}
{"date":"2010-09-13","series":"NG35","value":5.501}
{"date":"2010-09-13","series":"NG36","value":5.525}
{"date":"2010-09-14","series":"CL01","value":76.8}
{"date":"2010-09-14","series":"CL02","value":77.83}
{"date":"2010-09-14","series":"CL03","value":78.83}
{"date":"2010-09-14","series":"CL04","value":79.74}
{"date":"2010-09-14","series":"CL05","value":80.54}
{"date":"2010-09-14","series":"CL06","value":81.21}
{"date":"2010-09-14","series":"CL07","value":81.72}
{"date":"2010-09-14","series":"CL08","value":82.14}
{"date":"2010-09-14","series":"CL09","value":82.52}
{"date":"2010-09-14","series":"CL10","value":82.87}
{"date":"2010-09-14","series":"CL11","value":83.15}
{"date":"2010-09-14","series":"CL12","value":83.41}
{"date":"2010-09-14","series":"CL13","value":83.67}
{"date":"2010-09-14","series":"CL14","value":83.95}
{"date":"2010-09-14","series":"CL15","value":84.25}
{"date":"2010-09-14","series":"CL16","value":84.43}
{"date":"2010-09-14","series":"CL17","value":84.61}
{"date":"2010-09-14","series":"CL18","value":84.8}
{"date":"2010-09-14","series":"CL19","value":84.98}
{"date":"2010-09-14","series":"CL20","value":85.16}
{"date":"2010-09-14","series":"CL21","value":85.34}
{"date":"2010-09-14","series":"CL22","value":85.51}
{"date":"2010-09-14","series":"CL23","value":85.68}
{"date":"2010-09-14","series":"CL24","value":85.85}
{"date":"2010-09-14","series":"CL25","value":86.02}
{"date":"2010-09-14","series":"CL26","value":86.2}
{"date":"2010-09-14","series":"CL27","value":86.38}
{"date":"2010-09-14","series":"CL28","value":86.46}
{"date":"2010-09-14","series":"CL29","value":86.54}
{"date":"2010-09-14","series":"CL30","value":86.63}
{"date":"2010-09-14","series":"CL31","value":86.73}
{"date":"2010-09-14","series":"CL32","value":86.83}
{"date":"2010-09-14","series":"CL33","value":86.94}
{"date":"2010-09-14","series":"CL34","value":87.05}
{"date":"2010-09-14","series":"CL35","value":87.17}
{"date":"2010-09-14","series":"CL36","value":87.29}
{"date":"2010-09-14","series":"NG01","value":3.966}
{"date":"2010-09-14","series":"NG02","value":4.169}
{"date":"2010-09-14","series":"NG03","value":4.418}
{"date":"2010-09-14","series":"NG04","value":4.601}
{"date":"2010-09-14","series":"NG05","value":4.608}
{"date":"2010-09-14","series":"NG06","value":4.543}
{"date":"2010-09-14","series":"NG07","value":4.466}
{"date":"2010-09-14","series":"NG08","value":4.491}
{"date":"2010-09-14","series":"NG09","value":4.545}
{"date":"2010-09-14","series":"NG10","value":4.615}
{"date":"2010-09-14","series":"NG11","value":4.668}
{"date":"2010-09-14","series":"NG12","value":4.696}
{"date":"2010-09-14","series":"NG13","value":4.784}
{"date":"2010-09-14","series":"NG14","value":5.046}
{"date":"2010-09-14","series":"NG15","value":5.37}
{"date":"2010-09-14","series":"NG16","value":5.561}
{"date":"2010-09-14","series":"NG17","value":5.523}
{"date":"2010-09-14","series":"NG18","value":5.393}
{"date":"2010-09-14","series":"NG19","value":5.095}
{"date":"2010-09-14","series":"NG20","value":5.102}
{"date":"2010-09-14","series":"NG21","value":5.137}
{"date":"2010-09-14","series":"NG22","value":5.187}
{"date":"2010-09-14","series":"NG23","value":5.229}
{"date":"2010-09-14","series":"NG24","value":5.246}
{"date":"2010-09-14","series":"NG25","value":5.328}
{"date":"2010-09-14","series":"NG26","value":5.553}
{"date":"2010-09-14","series":"NG27","value":5.818}
{"date":"2010-09-14","series":"NG28","value":5.988}
{"date":"2010-09-14","series":"NG29","value":5.938}
{"date":"2010-09-14","series":"NG30","value":5.788}
{"date":"2010-09-14","series":"NG31","value":5.418}
{"date":"2010-09-14","series":"NG32","value":5.408}
{"date":"2010-09-14","series":"NG33","value":5.435}
{"date":"2010-09-14","series":"NG34","value":5.475}
{"date":"2010-09-14","series":"NG35","value":5.515}
{"date":"2010-09-14","series":"NG36","value":5.539}
{"date":"2010-09-15","series":"CL01","value":76.02}
{"date":"2010-09-15","series":"CL02","value":77.12}
{"date":"2010-09-15","series":"CL03","value":78.4}
{"date":"2010-09-15","series":"CL04","value":79.43}
{"date":"2010-09-15","series":"CL05","value":80.21}
{"date":"2010-09-15","series":"CL06","value":80.88}
{"date":"2010-09-15","series":"CL07","value":81.38}
{"date":"2010-09-15","series":"CL08","value":81.79}
{"date":"2010-09-15","series":"CL09","value":82.17}
{"date":"2010-09-15","series":"CL10","value":82.54}
{"date":"2010-09-15","series":"CL11","value":82.85}
{"date":"2010-09-15","series":"CL12","value":83.16}
{"date":"2010-09-15","series":"CL13","value":83.46}
{"date":"2010-09-15","series":"CL14","value":83.79}
{"date":"2010-09-15","series":"CL15","value":84.13}
{"date":"2010-09-15","series":"CL16","value":84.32}
{"date":"2010-09-15","series":"CL17","value":84.51}
{"date":"2010-09-15","series":"CL18","value":84.71}
{"date":"2010-09-15","series":"CL19","value":84.9}
{"date":"2010-09-15","series":"CL20","value":85.11}
{"date":"2010-09-15","series":"CL21","value":85.31}
{"date":"2010-09-15","series":"CL22","value":85.5}
{"date":"2010-09-15","series":"CL23","value":85.69}
{"date":"2010-09-15","series":"CL24","value":85.88}
{"date":"2010-09-15","series":"CL25","value":86.07}
{"date":"2010-09-15","series":"CL26","value":86.26}
{"date":"2010-09-15","series":"CL27","value":86.45}
{"date":"2010-09-15","series":"CL28","value":86.53}
{"date":"2010-09-15","series":"CL29","value":86.62}
{"date":"2010-09-15","series":"CL30","value":86.71}
{"date":"2010-09-15","series":"CL31","value":86.81}
{"date":"2010-09-15","series":"CL32","value":86.91}
{"date":"2010-09-15","series":"CL33","value":87.02}
{"date":"2010-09-15","series":"CL34","value":87.14}
{"date":"2010-09-15","series":"CL35","value":87.26}
{"date":"2010-09-15","series":"CL36","value":87.38}
{"date":"2010-09-15","series":"NG01","value":3.995}
{"date":"2010-09-15","series":"NG02","value":4.191}
{"date":"2010-09-15","series":"NG03","value":4.42}
{"date":"2010-09-15","series":"NG04","value":4.586}
{"date":"2010-09-15","series":"NG05","value":4.592}
{"date":"2010-09-15","series":"NG06","value":4.534}
{"date":"2010-09-15","series":"NG07","value":4.461}
{"date":"2010-09-15","series":"NG08","value":4.487}
{"date":"2010-09-15","series":"NG09","value":4.544}
{"date":"2010-09-15","series":"NG10","value":4.613}
{"date":"2010-09-15","series":"NG11","value":4.666}
{"date":"2010-09-15","series":"NG12","value":4.693}
{"date":"2010-09-15","series":"NG13","value":4.781}
{"date":"2010-09-15","series":"NG14","value":5.039}
{"date":"2010-09-15","series":"NG15","value":5.357}
{"date":"2010-09-15","series":"NG16","value":5.546}
{"date":"2010-09-15","series":"NG17","value":5.514}
{"date":"2010-09-15","series":"NG18","value":5.389}
{"date":"2010-09-15","series":"NG19","value":5.095}
{"date":"2010-09-15","series":"NG20","value":5.103}
{"date":"2010-09-15","series":"NG21","value":5.137}
{"date":"2010-09-15","series":"NG22","value":5.187}
{"date":"2010-09-15","series":"NG23","value":5.229}
{"date":"2010-09-15","series":"NG24","value":5.249}
{"date":"2010-09-15","series":"NG25","value":5.331}
{"date":"2010-09-15","series":"NG26","value":5.553}
{"date":"2010-09-15","series":"NG27","value":5.814}
{"date":"2010-09-15","series":"NG28","value":5.98}
{"date":"2010-09-15","series":"NG29","value":5.93}
{"date":"2010-09-15","series":"NG30","value":5.78}
{"date":"2010-09-15","series":"NG31","value":5.41}
{"date":"2010-09-15","series":"NG32","value":5.4}
{"date":"2010-09-15","series":"NG33","value":5.425}
{"date":"2010-09-15","series":"NG34","value":5.465}
{"date":"2010-09-15","series":"NG35","value":5.505}
{"date":"2010-09-15","series":"NG36","value":5.527}
{"date":"2010-09-16","series":"CL01","value":74.57}
{"date":"2010-09-16","series":"CL02","value":75.74}
{"date":"2010-09-16","series":"CL03","value":77.19}
{"date":"2010-09-16","series":"CL04","value":78.33}
{"date":"2010-09-16","series":"CL05","value":79.18}
{"date":"2010-09-16","series":"CL06","value":79.88}
{"date":"2010-09-16","series":"CL07","value":80.4}
{"date":"2010-09-16","series":"CL08","value":80.82}
{"date":"2010-09-16","series":"CL09","value":81.2}
{"date":"2010-09-16","series":"CL10","value":81.57}
{"date":"2010-09-16","series":"CL11","value":81.89}
{"date":"2010-09-16","series":"CL12","value":82.2}
{"date":"2010-09-16","series":"CL13","value":82.5}
{"date":"2010-09-16","series":"CL14","value":82.81}
{"date":"2010-09-16","series":"CL15","value":83.15}
{"date":"2010-09-16","series":"CL16","value":83.35}
{"date":"2010-09-16","series":"CL17","value":83.54}
{"date":"2010-09-16","series":"CL18","value":83.74}
{"date":"2010-09-16","series":"CL19","value":83.93}
{"date":"2010-09-16","series":"CL20","value":84.13}
{"date":"2010-09-16","series":"CL21","value":84.32}
{"date":"2010-09-16","series":"CL22","value":84.51}
{"date":"2010-09-16","series":"CL23","value":84.7}
{"date":"2010-09-16","series":"CL24","value":84.88}
{"date":"2010-09-16","series":"CL25","value":85.06}
{"date":"2010-09-16","series":"CL26","value":85.25}
{"date":"2010-09-16","series":"CL27","value":85.44}
{"date":"2010-09-16","series":"CL28","value":85.52}
{"date":"2010-09-16","series":"CL29","value":85.6}
{"date":"2010-09-16","series":"CL30","value":85.69}
{"date":"2010-09-16","series":"CL31","value":85.79}
{"date":"2010-09-16","series":"CL32","value":85.89}
{"date":"2010-09-16","series":"CL33","value":86}
{"date":"2010-09-16","series":"CL34","value":86.11}
{"date":"2010-09-16","series":"CL35","value":86.23}
{"date":"2010-09-16","series":"CL36","value":86.35}
{"date":"2010-09-16","series":"NG01","value":4.062}
{"date":"2010-09-16","series":"NG02","value":4.238}
{"date":"2010-09-16","series":"NG03","value":4.45}
{"date":"2010-09-16","series":"NG04","value":4.605}
{"date":"2010-09-16","series":"NG05","value":4.606}
{"date":"2010-09-16","series":"NG06","value":4.542}
{"date":"2010-09-16","series":"NG07","value":4.456}
{"date":"2010-09-16","series":"NG08","value":4.478}
{"date":"2010-09-16","series":"NG09","value":4.528}
{"date":"2010-09-16","series":"NG10","value":4.592}
{"date":"2010-09-16","series":"NG11","value":4.641}
{"date":"2010-09-16","series":"NG12","value":4.667}
{"date":"2010-09-16","series":"NG13","value":4.751}
{"date":"2010-09-16","series":"NG14","value":4.99}
{"date":"2010-09-16","series":"NG15","value":5.288}
{"date":"2010-09-16","series":"NG16","value":5.48}
{"date":"2010-09-16","series":"NG17","value":5.446}
{"date":"2010-09-16","series":"NG18","value":5.311}
{"date":"2010-09-16","series":"NG19","value":5.006}
{"date":"2010-09-16","series":"NG20","value":5.014}
{"date":"2010-09-16","series":"NG21","value":5.039}
{"date":"2010-09-16","series":"NG22","value":5.087}
{"date":"2010-09-16","series":"NG23","value":5.124}
{"date":"2010-09-16","series":"NG24","value":5.144}
{"date":"2010-09-16","series":"NG25","value":5.224}
{"date":"2010-09-16","series":"NG26","value":5.433}
{"date":"2010-09-16","series":"NG27","value":5.684}
{"date":"2010-09-16","series":"NG28","value":5.84}
{"date":"2010-09-16","series":"NG29","value":5.79}
{"date":"2010-09-16","series":"NG30","value":5.64}
{"date":"2010-09-16","series":"NG31","value":5.265}
{"date":"2010-09-16","series":"NG32","value":5.25}
{"date":"2010-09-16","series":"NG33","value":5.27}
{"date":"2010-09-16","series":"NG34","value":5.31}
{"date":"2010-09-16","series":"NG35","value":5.345}
{"date":"2010-09-16","series":"NG36","value":5.365}
{"date":"2010-09-17","series":"CL01","value":73.66}
{"date":"2010-09-17","series":"CL02","value":74.92}
{"date":"2010-09-17","series":"CL03","value":76.67}
{"date":"2010-09-17","series":"CL04","value":78.08}
{"date":"2010-09-17","series":"CL05","value":79.02}
{"date":"2010-09-17","series":"CL06","value":79.74}
{"date":"2010-09-17","series":"CL07","value":80.3}
{"date":"2010-09-17","series":"CL08","value":80.75}
{"date":"2010-09-17","series":"CL09","value":81.15}
{"date":"2010-09-17","series":"CL10","value":81.52}
{"date":"2010-09-17","series":"CL11","value":81.84}
{"date":"2010-09-17","series":"CL12","value":82.15}
{"date":"2010-09-17","series":"CL13","value":82.45}
{"date":"2010-09-17","series":"CL14","value":82.75}
{"date":"2010-09-17","series":"CL15","value":83.08}
{"date":"2010-09-17","series":"CL16","value":83.29}
{"date":"2010-09-17","series":"CL17","value":83.49}
{"date":"2010-09-17","series":"CL18","value":83.69}
{"date":"2010-09-17","series":"CL19","value":83.88}
{"date":"2010-09-17","series":"CL20","value":84.08}
{"date":"2010-09-17","series":"CL21","value":84.27}
{"date":"2010-09-17","series":"CL22","value":84.46}
{"date":"2010-09-17","series":"CL23","value":84.65}
{"date":"2010-09-17","series":"CL24","value":84.83}
{"date":"2010-09-17","series":"CL25","value":85.02}
{"date":"2010-09-17","series":"CL26","value":85.21}
{"date":"2010-09-17","series":"CL27","value":85.4}
{"date":"2010-09-17","series":"CL28","value":85.48}
{"date":"2010-09-17","series":"CL29","value":85.56}
{"date":"2010-09-17","series":"CL30","value":85.65}
{"date":"2010-09-17","series":"CL31","value":85.74}
{"date":"2010-09-17","series":"CL32","value":85.84}
{"date":"2010-09-17","series":"CL33","value":85.95}
{"date":"2010-09-17","series":"CL34","value":86.06}
{"date":"2010-09-17","series":"CL35","value":86.17}
{"date":"2010-09-17","series":"CL36","value":86.29}
{"date":"2010-09-17","series":"NG01","value":4.024}
{"date":"2010-09-17","series":"NG02","value":4.203}
{"date":"2010-09-17","series":"NG03","value":4.42}
{"date":"2010-09-17","series":"NG04","value":4.574}
{"date":"2010-09-17","series":"NG05","value":4.577}
{"date":"2010-09-17","series":"NG06","value":4.508}
{"date":"2010-09-17","series":"NG07","value":4.42}
{"date":"2010-09-17","series":"NG08","value":4.442}
{"date":"2010-09-17","series":"NG09","value":4.489}
{"date":"2010-09-17","series":"NG10","value":4.55}
{"date":"2010-09-17","series":"NG11","value":4.597}
{"date":"2010-09-17","series":"NG12","value":4.622}
{"date":"2010-09-17","series":"NG13","value":4.702}
{"date":"2010-09-17","series":"NG14","value":4.934}
{"date":"2010-09-17","series":"NG15","value":5.224}
{"date":"2010-09-17","series":"NG16","value":5.412}
{"date":"2010-09-17","series":"NG17","value":5.376}
{"date":"2010-09-17","series":"NG18","value":5.246}
{"date":"2010-09-17","series":"NG19","value":4.946}
{"date":"2010-09-17","series":"NG20","value":4.948}
{"date":"2010-09-17","series":"NG21","value":4.978}
{"date":"2010-09-17","series":"NG22","value":5.028}
{"date":"2010-09-17","series":"NG23","value":5.068}
{"date":"2010-09-17","series":"NG24","value":5.09}
{"date":"2010-09-17","series":"NG25","value":5.171}
{"date":"2010-09-17","series":"NG26","value":5.376}
{"date":"2010-09-17","series":"NG27","value":5.619}
{"date":"2010-09-17","series":"NG28","value":5.767}
{"date":"2010-09-17","series":"NG29","value":5.712}
{"date":"2010-09-17","series":"NG30","value":5.557}
{"date":"2010-09-17","series":"NG31","value":5.157}
{"date":"2010-09-17","series":"NG32","value":5.142}
{"date":"2010-09-17","series":"NG33","value":5.162}
{"date":"2010-09-17","series":"NG34","value":5.202}
{"date":"2010-09-17","series":"NG35","value":5.237}
{"date":"2010-09-17","series":"NG36","value":5.257}
{"date":"2010-09-20","series":"CL01","value":74.86}
{"date":"2010-09-20","series":"CL02","value":76.19}
{"date":"2010-09-20","series":"CL03","value":77.8}
{"date":"2010-09-20","series":"CL04","value":79.09}
{"date":"2010-09-20","series":"CL05","value":79.98}
{"date":"2010-09-20","series":"CL06","value":80.68}
{"date":"2010-09-20","series":"CL07","value":81.21}
{"date":"2010-09-20","series":"CL08","value":81.64}
{"date":"2010-09-20","series":"CL09","value":82.01}
{"date":"2010-09-20","series":"CL10","value":82.37}
{"date":"2010-09-20","series":"CL11","value":82.68}
{"date":"2010-09-20","series":"CL12","value":82.98}
{"date":"2010-09-20","series":"CL13","value":83.27}
{"date":"2010-09-20","series":"CL14","value":83.56}
{"date":"2010-09-20","series":"CL15","value":83.87}
{"date":"2010-09-20","series":"CL16","value":84.07}
{"date":"2010-09-20","series":"CL17","value":84.26}
{"date":"2010-09-20","series":"CL18","value":84.45}
{"date":"2010-09-20","series":"CL19","value":84.64}
{"date":"2010-09-20","series":"CL20","value":84.83}
{"date":"2010-09-20","series":"CL21","value":85.01}
{"date":"2010-09-20","series":"CL22","value":85.17}
{"date":"2010-09-20","series":"CL23","value":85.33}
{"date":"2010-09-20","series":"CL24","value":85.49}
{"date":"2010-09-20","series":"CL25","value":85.65}
{"date":"2010-09-20","series":"CL26","value":85.81}
{"date":"2010-09-20","series":"CL27","value":85.97}
{"date":"2010-09-20","series":"CL28","value":86.07}
{"date":"2010-09-20","series":"CL29","value":86.16}
{"date":"2010-09-20","series":"CL30","value":86.25}
{"date":"2010-09-20","series":"CL31","value":86.34}
{"date":"2010-09-20","series":"CL32","value":86.43}
{"date":"2010-09-20","series":"CL33","value":86.52}
{"date":"2010-09-20","series":"CL34","value":86.61}
{"date":"2010-09-20","series":"CL35","value":86.7}
{"date":"2010-09-20","series":"CL36","value":86.8}
{"date":"2010-09-20","series":"NG01","value":3.822}
{"date":"2010-09-20","series":"NG02","value":4.005}
{"date":"2010-09-20","series":"NG03","value":4.243}
{"date":"2010-09-20","series":"NG04","value":4.422}
{"date":"2010-09-20","series":"NG05","value":4.43}
{"date":"2010-09-20","series":"NG06","value":4.364}
{"date":"2010-09-20","series":"NG07","value":4.292}
{"date":"2010-09-20","series":"NG08","value":4.318}
{"date":"2010-09-20","series":"NG09","value":4.371}
{"date":"2010-09-20","series":"NG10","value":4.435}
{"date":"2010-09-20","series":"NG11","value":4.483}
{"date":"2010-09-20","series":"NG12","value":4.506}
{"date":"2010-09-20","series":"NG13","value":4.586}
{"date":"2010-09-20","series":"NG14","value":4.826}
{"date":"2010-09-20","series":"NG15","value":5.121}
{"date":"2010-09-20","series":"NG16","value":5.311}
{"date":"2010-09-20","series":"NG17","value":5.276}
{"date":"2010-09-20","series":"NG18","value":5.146}
{"date":"2010-09-20","series":"NG19","value":4.861}
{"date":"2010-09-20","series":"NG20","value":4.862}
{"date":"2010-09-20","series":"NG21","value":4.89}
{"date":"2010-09-20","series":"NG22","value":4.938}
{"date":"2010-09-20","series":"NG23","value":4.976}
{"date":"2010-09-20","series":"NG24","value":4.996}
{"date":"2010-09-20","series":"NG25","value":5.076}
{"date":"2010-09-20","series":"NG26","value":5.283}
{"date":"2010-09-20","series":"NG27","value":5.528}
{"date":"2010-09-20","series":"NG28","value":5.678}
{"date":"2010-09-20","series":"NG29","value":5.623}
{"date":"2010-09-20","series":"NG30","value":5.461}
{"date":"2010-09-20","series":"NG31","value":5.071}
{"date":"2010-09-20","series":"NG32","value":5.056}
{"date":"2010-09-20","series":"NG33","value":5.076}
{"date":"2010-09-20","series":"NG34","value":5.116}
{"date":"2010-09-20","series":"NG35","value":5.154}
{"date":"2010-09-20","series":"NG36","value":5.174}
{"date":"2010-09-21","series":"CL01","value":73.52}
{"date":"2010-09-21","series":"CL02","value":74.97}
{"date":"2010-09-21","series":"CL03","value":76.65}
{"date":"2010-09-21","series":"CL04","value":77.99}
{"date":"2010-09-21","series":"CL05","value":78.94}
{"date":"2010-09-21","series":"CL06","value":79.65}
{"date":"2010-09-21","series":"CL07","value":80.17}
{"date":"2010-09-21","series":"CL08","value":80.6}
{"date":"2010-09-21","series":"CL09","value":80.97}
{"date":"2010-09-21","series":"CL10","value":81.34}
{"date":"2010-09-21","series":"CL11","value":81.65}
{"date":"2010-09-21","series":"CL12","value":81.94}
{"date":"2010-09-21","series":"CL13","value":82.23}
{"date":"2010-09-21","series":"CL14","value":82.52}
{"date":"2010-09-21","series":"CL15","value":82.82}
{"date":"2010-09-21","series":"CL16","value":83.01}
{"date":"2010-09-21","series":"CL17","value":83.19}
{"date":"2010-09-21","series":"CL18","value":83.37}
{"date":"2010-09-21","series":"CL19","value":83.56}
{"date":"2010-09-21","series":"CL20","value":83.74}
{"date":"2010-09-21","series":"CL21","value":83.92}
{"date":"2010-09-21","series":"CL22","value":84.07}
{"date":"2010-09-21","series":"CL23","value":84.22}
{"date":"2010-09-21","series":"CL24","value":84.37}
{"date":"2010-09-21","series":"CL25","value":84.52}
{"date":"2010-09-21","series":"CL26","value":84.67}
{"date":"2010-09-21","series":"CL27","value":84.83}
{"date":"2010-09-21","series":"CL28","value":84.91}
{"date":"2010-09-21","series":"CL29","value":84.99}
{"date":"2010-09-21","series":"CL30","value":85.08}
{"date":"2010-09-21","series":"CL31","value":85.17}
{"date":"2010-09-21","series":"CL32","value":85.26}
{"date":"2010-09-21","series":"CL33","value":85.35}
{"date":"2010-09-21","series":"CL34","value":85.44}
{"date":"2010-09-21","series":"CL35","value":85.53}
{"date":"2010-09-21","series":"CL36","value":85.62}
{"date":"2010-09-21","series":"NG01","value":3.919}
{"date":"2010-09-21","series":"NG02","value":4.067}
{"date":"2010-09-21","series":"NG03","value":4.287}
{"date":"2010-09-21","series":"NG04","value":4.462}
{"date":"2010-09-21","series":"NG05","value":4.465}
{"date":"2010-09-21","series":"NG06","value":4.391}
{"date":"2010-09-21","series":"NG07","value":4.313}
{"date":"2010-09-21","series":"NG08","value":4.338}
{"date":"2010-09-21","series":"NG09","value":4.388}
{"date":"2010-09-21","series":"NG10","value":4.451}
{"date":"2010-09-21","series":"NG11","value":4.498}
{"date":"2010-09-21","series":"NG12","value":4.522}
{"date":"2010-09-21","series":"NG13","value":4.601}
{"date":"2010-09-21","series":"NG14","value":4.833}
{"date":"2010-09-21","series":"NG15","value":5.119}
{"date":"2010-09-21","series":"NG16","value":5.309}
{"date":"2010-09-21","series":"NG17","value":5.271}
{"date":"2010-09-21","series":"NG18","value":5.138}
{"date":"2010-09-21","series":"NG19","value":4.858}
{"date":"2010-09-21","series":"NG20","value":4.858}
{"date":"2010-09-21","series":"NG21","value":4.885}
{"date":"2010-09-21","series":"NG22","value":4.931}
{"date":"2010-09-21","series":"NG23","value":4.968}
{"date":"2010-09-21","series":"NG24","value":4.988}
{"date":"2010-09-21","series":"NG25","value":5.066}
{"date":"2010-09-21","series":"NG26","value":5.261}
{"date":"2010-09-21","series":"NG27","value":5.496}
{"date":"2010-09-21","series":"NG28","value":5.651}
{"date":"2010-09-21","series":"NG29","value":5.596}
{"date":"2010-09-21","series":"NG30","value":5.431}
{"date":"2010-09-21","series":"NG31","value":5.043}
{"date":"2010-09-21","series":"NG32","value":5.028}
{"date":"2010-09-21","series":"NG33","value":5.048}
{"date":"2010-09-21","series":"NG34","value":5.088}
{"date":"2010-09-21","series":"NG35","value":5.123}
{"date":"2010-09-21","series":"NG36","value":5.141}
{"date":"2010-09-22","series":"CL01","value":74.71}
{"date":"2010-09-22","series":"CL02","value":76.3}
{"date":"2010-09-22","series":"CL03","value":77.63}
{"date":"2010-09-22","series":"CL04","value":78.56}
{"date":"2010-09-22","series":"CL05","value":79.25}
{"date":"2010-09-22","series":"CL06","value":79.78}
{"date":"2010-09-22","series":"CL07","value":80.2}
{"date":"2010-09-22","series":"CL08","value":80.58}
{"date":"2010-09-22","series":"CL09","value":80.94}
{"date":"2010-09-22","series":"CL10","value":81.25}
{"date":"2010-09-22","series":"CL11","value":81.54}
{"date":"2010-09-22","series":"CL12","value":81.83}
{"date":"2010-09-22","series":"CL13","value":82.13}
{"date":"2010-09-22","series":"CL14","value":82.44}
{"date":"2010-09-22","series":"CL15","value":82.63}
{"date":"2010-09-22","series":"CL16","value":82.82}
{"date":"2010-09-22","series":"CL17","value":83}
{"date":"2010-09-22","series":"CL18","value":83.19}
{"date":"2010-09-22","series":"CL19","value":83.37}
{"date":"2010-09-22","series":"CL20","value":83.55}
{"date":"2010-09-22","series":"CL21","value":83.71}
{"date":"2010-09-22","series":"CL22","value":83.87}
{"date":"2010-09-22","series":"CL23","value":84.02}
{"date":"2010-09-22","series":"CL24","value":84.17}
{"date":"2010-09-22","series":"CL25","value":84.33}
{"date":"2010-09-22","series":"CL26","value":84.49}
{"date":"2010-09-22","series":"CL27","value":84.58}
{"date":"2010-09-22","series":"CL28","value":84.67}
{"date":"2010-09-22","series":"CL29","value":84.77}
{"date":"2010-09-22","series":"CL30","value":84.87}
{"date":"2010-09-22","series":"CL31","value":84.97}
{"date":"2010-09-22","series":"CL32","value":85.07}
{"date":"2010-09-22","series":"CL33","value":85.17}
{"date":"2010-09-22","series":"CL34","value":85.27}
{"date":"2010-09-22","series":"CL35","value":85.37}
{"date":"2010-09-22","series":"CL36","value":85.48}
{"date":"2010-09-22","series":"NG01","value":3.966}
{"date":"2010-09-22","series":"NG02","value":4.096}
{"date":"2010-09-22","series":"NG03","value":4.319}
{"date":"2010-09-22","series":"NG04","value":4.49}
{"date":"2010-09-22","series":"NG05","value":4.495}
{"date":"2010-09-22","series":"NG06","value":4.416}
{"date":"2010-09-22","series":"NG07","value":4.336}
{"date":"2010-09-22","series":"NG08","value":4.359}
{"date":"2010-09-22","series":"NG09","value":4.407}
{"date":"2010-09-22","series":"NG10","value":4.467}
{"date":"2010-09-22","series":"NG11","value":4.512}
{"date":"2010-09-22","series":"NG12","value":4.536}
{"date":"2010-09-22","series":"NG13","value":4.615}
{"date":"2010-09-22","series":"NG14","value":4.84}
{"date":"2010-09-22","series":"NG15","value":5.125}
{"date":"2010-09-22","series":"NG16","value":5.315}
{"date":"2010-09-22","series":"NG17","value":5.279}
{"date":"2010-09-22","series":"NG18","value":5.144}
{"date":"2010-09-22","series":"NG19","value":4.854}
{"date":"2010-09-22","series":"NG20","value":4.853}
{"date":"2010-09-22","series":"NG21","value":4.88}
{"date":"2010-09-22","series":"NG22","value":4.923}
{"date":"2010-09-22","series":"NG23","value":4.963}
{"date":"2010-09-22","series":"NG24","value":4.983}
{"date":"2010-09-22","series":"NG25","value":5.061}
{"date":"2010-09-22","series":"NG26","value":5.256}
{"date":"2010-09-22","series":"NG27","value":5.491}
{"date":"2010-09-22","series":"NG28","value":5.646}
{"date":"2010-09-22","series":"NG29","value":5.591}
{"date":"2010-09-22","series":"NG30","value":5.426}
{"date":"2010-09-22","series":"NG31","value":5.041}
{"date":"2010-09-22","series":"NG32","value":5.026}
{"date":"2010-09-22","series":"NG33","value":5.046}
{"date":"2010-09-22","series":"NG34","value":5.086}
{"date":"2010-09-22","series":"NG35","value":5.121}
{"date":"2010-09-22","series":"NG36","value":5.139}
{"date":"2010-09-23","series":"CL01","value":75.18}
{"date":"2010-09-23","series":"CL02","value":76.54}
{"date":"2010-09-23","series":"CL03","value":77.7}
{"date":"2010-09-23","series":"CL04","value":78.57}
{"date":"2010-09-23","series":"CL05","value":79.24}
{"date":"2010-09-23","series":"CL06","value":79.74}
{"date":"2010-09-23","series":"CL07","value":80.16}
{"date":"2010-09-23","series":"CL08","value":80.54}
{"date":"2010-09-23","series":"CL09","value":80.9}
{"date":"2010-09-23","series":"CL10","value":81.21}
{"date":"2010-09-23","series":"CL11","value":81.51}
{"date":"2010-09-23","series":"CL12","value":81.8}
{"date":"2010-09-23","series":"CL13","value":82.11}
{"date":"2010-09-23","series":"CL14","value":82.43}
{"date":"2010-09-23","series":"CL15","value":82.62}
{"date":"2010-09-23","series":"CL16","value":82.81}
{"date":"2010-09-23","series":"CL17","value":82.99}
{"date":"2010-09-23","series":"CL18","value":83.18}
{"date":"2010-09-23","series":"CL19","value":83.36}
{"date":"2010-09-23","series":"CL20","value":83.54}
{"date":"2010-09-23","series":"CL21","value":83.71}
{"date":"2010-09-23","series":"CL22","value":83.87}
{"date":"2010-09-23","series":"CL23","value":84.03}
{"date":"2010-09-23","series":"CL24","value":84.19}
{"date":"2010-09-23","series":"CL25","value":84.35}
{"date":"2010-09-23","series":"CL26","value":84.52}
{"date":"2010-09-23","series":"CL27","value":84.61}
{"date":"2010-09-23","series":"CL28","value":84.71}
{"date":"2010-09-23","series":"CL29","value":84.81}
{"date":"2010-09-23","series":"CL30","value":84.91}
{"date":"2010-09-23","series":"CL31","value":85.02}
{"date":"2010-09-23","series":"CL32","value":85.13}
{"date":"2010-09-23","series":"CL33","value":85.24}
{"date":"2010-09-23","series":"CL34","value":85.35}
{"date":"2010-09-23","series":"CL35","value":85.46}
{"date":"2010-09-23","series":"CL36","value":85.57}
{"date":"2010-09-23","series":"NG01","value":4.019}
{"date":"2010-09-23","series":"NG02","value":4.156}
{"date":"2010-09-23","series":"NG03","value":4.374}
{"date":"2010-09-23","series":"NG04","value":4.536}
{"date":"2010-09-23","series":"NG05","value":4.543}
{"date":"2010-09-23","series":"NG06","value":4.466}
{"date":"2010-09-23","series":"NG07","value":4.399}
{"date":"2010-09-23","series":"NG08","value":4.422}
{"date":"2010-09-23","series":"NG09","value":4.469}
{"date":"2010-09-23","series":"NG10","value":4.528}
{"date":"2010-09-23","series":"NG11","value":4.572}
{"date":"2010-09-23","series":"NG12","value":4.595}
{"date":"2010-09-23","series":"NG13","value":4.673}
{"date":"2010-09-23","series":"NG14","value":4.895}
{"date":"2010-09-23","series":"NG15","value":5.177}
{"date":"2010-09-23","series":"NG16","value":5.367}
{"date":"2010-09-23","series":"NG17","value":5.328}
{"date":"2010-09-23","series":"NG18","value":5.189}
{"date":"2010-09-23","series":"NG19","value":4.902}
{"date":"2010-09-23","series":"NG20","value":4.899}
{"date":"2010-09-23","series":"NG21","value":4.926}
{"date":"2010-09-23","series":"NG22","value":4.971}
{"date":"2010-09-23","series":"NG23","value":5.009}
{"date":"2010-09-23","series":"NG24","value":5.029}
{"date":"2010-09-23","series":"NG25","value":5.107}
{"date":"2010-09-23","series":"NG26","value":5.299}
{"date":"2010-09-23","series":"NG27","value":5.531}
{"date":"2010-09-23","series":"NG28","value":5.686}
{"date":"2010-09-23","series":"NG29","value":5.631}
{"date":"2010-09-23","series":"NG30","value":5.466}
{"date":"2010-09-23","series":"NG31","value":5.091}
{"date":"2010-09-23","series":"NG32","value":5.076}
{"date":"2010-09-23","series":"NG33","value":5.096}
{"date":"2010-09-23","series":"NG34","value":5.136}
{"date":"2010-09-23","series":"NG35","value":5.171}
{"date":"2010-09-23","series":"NG36","value":5.189}
{"date":"2010-09-24","series":"CL01","value":76.49}
{"date":"2010-09-24","series":"CL02","value":77.65}
{"date":"2010-09-24","series":"CL03","value":78.62}
{"date":"2010-09-24","series":"CL04","value":79.41}
{"date":"2010-09-24","series":"CL05","value":80.05}
{"date":"2010-09-24","series":"CL06","value":80.53}
{"date":"2010-09-24","series":"CL07","value":80.94}
{"date":"2010-09-24","series":"CL08","value":81.32}
{"date":"2010-09-24","series":"CL09","value":81.67}
{"date":"2010-09-24","series":"CL10","value":81.97}
{"date":"2010-09-24","series":"CL11","value":82.27}
{"date":"2010-09-24","series":"CL12","value":82.55}
{"date":"2010-09-24","series":"CL13","value":82.85}
{"date":"2010-09-24","series":"CL14","value":83.17}
{"date":"2010-09-24","series":"CL15","value":83.35}
{"date":"2010-09-24","series":"CL16","value":83.53}
{"date":"2010-09-24","series":"CL17","value":83.71}
{"date":"2010-09-24","series":"CL18","value":83.89}
{"date":"2010-09-24","series":"CL19","value":84.07}
{"date":"2010-09-24","series":"CL20","value":84.24}
{"date":"2010-09-24","series":"CL21","value":84.4}
{"date":"2010-09-24","series":"CL22","value":84.55}
{"date":"2010-09-24","series":"CL23","value":84.7}
{"date":"2010-09-24","series":"CL24","value":84.85}
{"date":"2010-09-24","series":"CL25","value":85}
{"date":"2010-09-24","series":"CL26","value":85.16}
{"date":"2010-09-24","series":"CL27","value":85.24}
{"date":"2010-09-24","series":"CL28","value":85.33}
{"date":"2010-09-24","series":"CL29","value":85.42}
{"date":"2010-09-24","series":"CL30","value":85.51}
{"date":"2010-09-24","series":"CL31","value":85.61}
{"date":"2010-09-24","series":"CL32","value":85.71}
{"date":"2010-09-24","series":"CL33","value":85.81}
{"date":"2010-09-24","series":"CL34","value":85.91}
{"date":"2010-09-24","series":"CL35","value":86.01}
{"date":"2010-09-24","series":"CL36","value":86.11}
{"date":"2010-09-24","series":"NG01","value":3.881}
{"date":"2010-09-24","series":"NG02","value":4.009}
{"date":"2010-09-24","series":"NG03","value":4.26}
{"date":"2010-09-24","series":"NG04","value":4.435}
{"date":"2010-09-24","series":"NG05","value":4.442}
{"date":"2010-09-24","series":"NG06","value":4.373}
{"date":"2010-09-24","series":"NG07","value":4.316}
{"date":"2010-09-24","series":"NG08","value":4.34}
{"date":"2010-09-24","series":"NG09","value":4.39}
{"date":"2010-09-24","series":"NG10","value":4.452}
{"date":"2010-09-24","series":"NG11","value":4.496}
{"date":"2010-09-24","series":"NG12","value":4.518}
{"date":"2010-09-24","series":"NG13","value":4.596}
{"date":"2010-09-24","series":"NG14","value":4.822}
{"date":"2010-09-24","series":"NG15","value":5.107}
{"date":"2010-09-24","series":"NG16","value":5.297}
{"date":"2010-09-24","series":"NG17","value":5.259}
{"date":"2010-09-24","series":"NG18","value":5.121}
{"date":"2010-09-24","series":"NG19","value":4.856}
{"date":"2010-09-24","series":"NG20","value":4.853}
{"date":"2010-09-24","series":"NG21","value":4.882}
{"date":"2010-09-24","series":"NG22","value":4.927}
{"date":"2010-09-24","series":"NG23","value":4.965}
{"date":"2010-09-24","series":"NG24","value":4.985}
{"date":"2010-09-24","series":"NG25","value":5.063}
{"date":"2010-09-24","series":"NG26","value":5.255}
{"date":"2010-09-24","series":"NG27","value":5.488}
{"date":"2010-09-24","series":"NG28","value":5.643}
{"date":"2010-09-24","series":"NG29","value":5.588}
{"date":"2010-09-24","series":"NG30","value":5.423}
{"date":"2010-09-24","series":"NG31","value":5.053}
{"date":"2010-09-24","series":"NG32","value":5.038}
{"date":"2010-09-24","series":"NG33","value":5.058}
{"date":"2010-09-24","series":"NG34","value":5.098}
{"date":"2010-09-24","series":"NG35","value":5.133}
{"date":"2010-09-24","series":"NG36","value":5.151}
{"date":"2010-09-27","series":"CL01","value":76.52}
{"date":"2010-09-27","series":"CL02","value":77.5}
{"date":"2010-09-27","series":"CL03","value":78.35}
{"date":"2010-09-27","series":"CL04","value":79.07}
{"date":"2010-09-27","series":"CL05","value":79.68}
{"date":"2010-09-27","series":"CL06","value":80.18}
{"date":"2010-09-27","series":"CL07","value":80.59}
{"date":"2010-09-27","series":"CL08","value":80.96}
{"date":"2010-09-27","series":"CL09","value":81.31}
{"date":"2010-09-27","series":"CL10","value":81.61}
{"date":"2010-09-27","series":"CL11","value":81.91}
{"date":"2010-09-27","series":"CL12","value":82.19}
{"date":"2010-09-27","series":"CL13","value":82.48}
{"date":"2010-09-27","series":"CL14","value":82.81}
{"date":"2010-09-27","series":"CL15","value":83.01}
{"date":"2010-09-27","series":"CL16","value":83.2}
{"date":"2010-09-27","series":"CL17","value":83.38}
{"date":"2010-09-27","series":"CL18","value":83.56}
{"date":"2010-09-27","series":"CL19","value":83.74}
{"date":"2010-09-27","series":"CL20","value":83.92}
{"date":"2010-09-27","series":"CL21","value":84.08}
{"date":"2010-09-27","series":"CL22","value":84.23}
{"date":"2010-09-27","series":"CL23","value":84.39}
{"date":"2010-09-27","series":"CL24","value":84.54}
{"date":"2010-09-27","series":"CL25","value":84.69}
{"date":"2010-09-27","series":"CL26","value":84.85}
{"date":"2010-09-27","series":"CL27","value":84.93}
{"date":"2010-09-27","series":"CL28","value":85.02}
{"date":"2010-09-27","series":"CL29","value":85.11}
{"date":"2010-09-27","series":"CL30","value":85.2}
{"date":"2010-09-27","series":"CL31","value":85.29}
{"date":"2010-09-27","series":"CL32","value":85.39}
{"date":"2010-09-27","series":"CL33","value":85.49}
{"date":"2010-09-27","series":"CL34","value":85.59}
{"date":"2010-09-27","series":"CL35","value":85.69}
{"date":"2010-09-27","series":"CL36","value":85.79}
{"date":"2010-09-27","series":"NG01","value":3.8}
{"date":"2010-09-27","series":"NG02","value":3.916}
{"date":"2010-09-27","series":"NG03","value":4.141}
{"date":"2010-09-27","series":"NG04","value":4.309}
{"date":"2010-09-27","series":"NG05","value":4.32}
{"date":"2010-09-27","series":"NG06","value":4.26}
{"date":"2010-09-27","series":"NG07","value":4.219}
{"date":"2010-09-27","series":"NG08","value":4.247}
{"date":"2010-09-27","series":"NG09","value":4.301}
{"date":"2010-09-27","series":"NG10","value":4.368}
{"date":"2010-09-27","series":"NG11","value":4.412}
{"date":"2010-09-27","series":"NG12","value":4.434}
{"date":"2010-09-27","series":"NG13","value":4.512}
{"date":"2010-09-27","series":"NG14","value":4.747}
{"date":"2010-09-27","series":"NG15","value":5.037}
{"date":"2010-09-27","series":"NG16","value":5.227}
{"date":"2010-09-27","series":"NG17","value":5.19}
{"date":"2010-09-27","series":"NG18","value":5.053}
{"date":"2010-09-27","series":"NG19","value":4.803}
{"date":"2010-09-27","series":"NG20","value":4.801}
{"date":"2010-09-27","series":"NG21","value":4.83}
{"date":"2010-09-27","series":"NG22","value":4.875}
{"date":"2010-09-27","series":"NG23","value":4.913}
{"date":"2010-09-27","series":"NG24","value":4.933}
{"date":"2010-09-27","series":"NG25","value":5.011}
{"date":"2010-09-27","series":"NG26","value":5.203}
{"date":"2010-09-27","series":"NG27","value":5.436}
{"date":"2010-09-27","series":"NG28","value":5.591}
{"date":"2010-09-27","series":"NG29","value":5.536}
{"date":"2010-09-27","series":"NG30","value":5.371}
{"date":"2010-09-27","series":"NG31","value":5.006}
{"date":"2010-09-27","series":"NG32","value":4.991}
{"date":"2010-09-27","series":"NG33","value":5.011}
{"date":"2010-09-27","series":"NG34","value":5.051}
{"date":"2010-09-27","series":"NG35","value":5.086}
{"date":"2010-09-27","series":"NG36","value":5.104}
{"date":"2010-09-28","series":"CL01","value":76.18}
{"date":"2010-09-28","series":"CL02","value":77.41}
{"date":"2010-09-28","series":"CL03","value":78.4}
{"date":"2010-09-28","series":"CL04","value":79.17}
{"date":"2010-09-28","series":"CL05","value":79.82}
{"date":"2010-09-28","series":"CL06","value":80.36}
{"date":"2010-09-28","series":"CL07","value":80.81}
{"date":"2010-09-28","series":"CL08","value":81.2}
{"date":"2010-09-28","series":"CL09","value":81.56}
{"date":"2010-09-28","series":"CL10","value":81.87}
{"date":"2010-09-28","series":"CL11","value":82.18}
{"date":"2010-09-28","series":"CL12","value":82.47}
{"date":"2010-09-28","series":"CL13","value":82.78}
{"date":"2010-09-28","series":"CL14","value":83.12}
{"date":"2010-09-28","series":"CL15","value":83.32}
{"date":"2010-09-28","series":"CL16","value":83.51}
{"date":"2010-09-28","series":"CL17","value":83.7}
{"date":"2010-09-28","series":"CL18","value":83.89}
{"date":"2010-09-28","series":"CL19","value":84.08}
{"date":"2010-09-28","series":"CL20","value":84.26}
{"date":"2010-09-28","series":"CL21","value":84.43}
{"date":"2010-09-28","series":"CL22","value":84.59}
{"date":"2010-09-28","series":"CL23","value":84.75}
{"date":"2010-09-28","series":"CL24","value":84.91}
{"date":"2010-09-28","series":"CL25","value":85.07}
{"date":"2010-09-28","series":"CL26","value":85.24}
{"date":"2010-09-28","series":"CL27","value":85.32}
{"date":"2010-09-28","series":"CL28","value":85.4}
{"date":"2010-09-28","series":"CL29","value":85.49}
{"date":"2010-09-28","series":"CL30","value":85.58}
{"date":"2010-09-28","series":"CL31","value":85.67}
{"date":"2010-09-28","series":"CL32","value":85.76}
{"date":"2010-09-28","series":"CL33","value":85.85}
{"date":"2010-09-28","series":"CL34","value":85.94}
{"date":"2010-09-28","series":"CL35","value":86.04}
{"date":"2010-09-28","series":"CL36","value":86.14}
{"date":"2010-09-28","series":"NG01","value":3.837}
{"date":"2010-09-28","series":"NG02","value":3.951}
{"date":"2010-09-28","series":"NG03","value":4.172}
{"date":"2010-09-28","series":"NG04","value":4.342}
{"date":"2010-09-28","series":"NG05","value":4.355}
{"date":"2010-09-28","series":"NG06","value":4.296}
{"date":"2010-09-28","series":"NG07","value":4.26}
{"date":"2010-09-28","series":"NG08","value":4.29}
{"date":"2010-09-28","series":"NG09","value":4.347}
{"date":"2010-09-28","series":"NG10","value":4.416}
{"date":"2010-09-28","series":"NG11","value":4.46}
{"date":"2010-09-28","series":"NG12","value":4.482}
{"date":"2010-09-28","series":"NG13","value":4.56}
{"date":"2010-09-28","series":"NG14","value":4.801}
{"date":"2010-09-28","series":"NG15","value":5.088}
{"date":"2010-09-28","series":"NG16","value":5.275}
{"date":"2010-09-28","series":"NG17","value":5.24}
{"date":"2010-09-28","series":"NG18","value":5.106}
{"date":"2010-09-28","series":"NG19","value":4.861}
{"date":"2010-09-28","series":"NG20","value":4.859}
{"date":"2010-09-28","series":"NG21","value":4.891}
{"date":"2010-09-28","series":"NG22","value":4.938}
{"date":"2010-09-28","series":"NG23","value":4.976}
{"date":"2010-09-28","series":"NG24","value":4.998}
{"date":"2010-09-28","series":"NG25","value":5.076}
{"date":"2010-09-28","series":"NG26","value":5.268}
{"date":"2010-09-28","series":"NG27","value":5.501}
{"date":"2010-09-28","series":"NG28","value":5.656}
{"date":"2010-09-28","series":"NG29","value":5.601}
{"date":"2010-09-28","series":"NG30","value":5.436}
{"date":"2010-09-28","series":"NG31","value":5.066}
{"date":"2010-09-28","series":"NG32","value":5.051}
{"date":"2010-09-28","series":"NG33","value":5.071}
{"date":"2010-09-28","series":"NG34","value":5.111}
{"date":"2010-09-28","series":"NG35","value":5.146}
{"date":"2010-09-28","series":"NG36","value":5.163}
{"date":"2010-09-29","series":"CL01","value":77.86}
{"date":"2010-09-29","series":"CL02","value":79.09}
{"date":"2010-09-29","series":"CL03","value":80.15}
{"date":"2010-09-29","series":"CL04","value":80.97}
{"date":"2010-09-29","series":"CL05","value":81.62}
{"date":"2010-09-29","series":"CL06","value":82.14}
{"date":"2010-09-29","series":"CL07","value":82.55}
{"date":"2010-09-29","series":"CL08","value":82.9}
{"date":"2010-09-29","series":"CL09","value":83.23}
{"date":"2010-09-29","series":"CL10","value":83.52}
{"date":"2010-09-29","series":"CL11","value":83.81}
{"date":"2010-09-29","series":"CL12","value":84.09}
{"date":"2010-09-29","series":"CL13","value":84.38}
{"date":"2010-09-29","series":"CL14","value":84.7}
{"date":"2010-09-29","series":"CL15","value":84.88}
{"date":"2010-09-29","series":"CL16","value":85.05}
{"date":"2010-09-29","series":"CL17","value":85.22}
{"date":"2010-09-29","series":"CL18","value":85.4}
{"date":"2010-09-29","series":"CL19","value":85.58}
{"date":"2010-09-29","series":"CL20","value":85.75}
{"date":"2010-09-29","series":"CL21","value":85.9}
{"date":"2010-09-29","series":"CL22","value":86.04}
{"date":"2010-09-29","series":"CL23","value":86.18}
{"date":"2010-09-29","series":"CL24","value":86.32}
{"date":"2010-09-29","series":"CL25","value":86.46}
{"date":"2010-09-29","series":"CL26","value":86.61}
{"date":"2010-09-29","series":"CL27","value":86.68}
{"date":"2010-09-29","series":"CL28","value":86.75}
{"date":"2010-09-29","series":"CL29","value":86.83}
{"date":"2010-09-29","series":"CL30","value":86.91}
{"date":"2010-09-29","series":"CL31","value":86.99}
{"date":"2010-09-29","series":"CL32","value":87.07}
{"date":"2010-09-29","series":"CL33","value":87.15}
{"date":"2010-09-29","series":"CL34","value":87.23}
{"date":"2010-09-29","series":"CL35","value":87.32}
{"date":"2010-09-29","series":"CL36","value":87.41}
{"date":"2010-09-29","series":"NG01","value":3.962}
{"date":"2010-09-29","series":"NG02","value":4.178}
{"date":"2010-09-29","series":"NG03","value":4.342}
{"date":"2010-09-29","series":"NG04","value":4.352}
{"date":"2010-09-29","series":"NG05","value":4.295}
{"date":"2010-09-29","series":"NG06","value":4.257}
{"date":"2010-09-29","series":"NG07","value":4.288}
{"date":"2010-09-29","series":"NG08","value":4.345}
{"date":"2010-09-29","series":"NG09","value":4.414}
{"date":"2010-09-29","series":"NG10","value":4.459}
{"date":"2010-09-29","series":"NG11","value":4.48}
{"date":"2010-09-29","series":"NG12","value":4.559}
{"date":"2010-09-29","series":"NG13","value":4.794}
{"date":"2010-09-29","series":"NG14","value":5.077}
{"date":"2010-09-29","series":"NG15","value":5.261}
{"date":"2010-09-29","series":"NG16","value":5.226}
{"date":"2010-09-29","series":"NG17","value":5.096}
{"date":"2010-09-29","series":"NG18","value":4.851}
{"date":"2010-09-29","series":"NG19","value":4.849}
{"date":"2010-09-29","series":"NG20","value":4.881}
{"date":"2010-09-29","series":"NG21","value":4.928}
{"date":"2010-09-29","series":"NG22","value":4.966}
{"date":"2010-09-29","series":"NG23","value":4.986}
{"date":"2010-09-29","series":"NG24","value":5.064}
{"date":"2010-09-29","series":"NG25","value":5.251}
{"date":"2010-09-29","series":"NG26","value":5.476}
{"date":"2010-09-29","series":"NG27","value":5.634}
{"date":"2010-09-29","series":"NG28","value":5.574}
{"date":"2010-09-29","series":"NG29","value":5.404}
{"date":"2010-09-29","series":"NG30","value":5.039}
{"date":"2010-09-29","series":"NG31","value":5.024}
{"date":"2010-09-29","series":"NG32","value":5.044}
{"date":"2010-09-29","series":"NG33","value":5.084}
{"date":"2010-09-29","series":"NG34","value":5.119}
{"date":"2010-09-29","series":"NG35","value":5.136}
{"date":"2010-09-29","series":"NG36","value":5.213}
{"date":"2010-09-30","series":"CL01","value":79.97}
{"date":"2010-09-30","series":"CL02","value":80.95}
{"date":"2010-09-30","series":"CL03","value":81.81}
{"date":"2010-09-30","series":"CL04","value":82.58}
{"date":"2010-09-30","series":"CL05","value":83.21}
{"date":"2010-09-30","series":"CL06","value":83.69}
{"date":"2010-09-30","series":"CL07","value":84.05}
{"date":"2010-09-30","series":"CL08","value":84.37}
{"date":"2010-09-30","series":"CL09","value":84.69}
{"date":"2010-09-30","series":"CL10","value":84.97}
{"date":"2010-09-30","series":"CL11","value":85.26}
{"date":"2010-09-30","series":"CL12","value":85.54}
{"date":"2010-09-30","series":"CL13","value":85.83}
{"date":"2010-09-30","series":"CL14","value":86.15}
{"date":"2010-09-30","series":"CL15","value":86.31}
{"date":"2010-09-30","series":"CL16","value":86.47}
{"date":"2010-09-30","series":"CL17","value":86.62}
{"date":"2010-09-30","series":"CL18","value":86.79}
{"date":"2010-09-30","series":"CL19","value":86.96}
{"date":"2010-09-30","series":"CL20","value":87.12}
{"date":"2010-09-30","series":"CL21","value":87.24}
{"date":"2010-09-30","series":"CL22","value":87.36}
{"date":"2010-09-30","series":"CL23","value":87.47}
{"date":"2010-09-30","series":"CL24","value":87.58}
{"date":"2010-09-30","series":"CL25","value":87.7}
{"date":"2010-09-30","series":"CL26","value":87.82}
{"date":"2010-09-30","series":"CL27","value":87.87}
{"date":"2010-09-30","series":"CL28","value":87.93}
{"date":"2010-09-30","series":"CL29","value":87.99}
{"date":"2010-09-30","series":"CL30","value":88.05}
{"date":"2010-09-30","series":"CL31","value":88.11}
{"date":"2010-09-30","series":"CL32","value":88.18}
{"date":"2010-09-30","series":"CL33","value":88.25}
{"date":"2010-09-30","series":"CL34","value":88.32}
{"date":"2010-09-30","series":"CL35","value":88.39}
{"date":"2010-09-30","series":"CL36","value":88.46}
{"date":"2010-09-30","series":"NG01","value":3.872}
{"date":"2010-09-30","series":"NG02","value":4.122}
{"date":"2010-09-30","series":"NG03","value":4.294}
{"date":"2010-09-30","series":"NG04","value":4.313}
{"date":"2010-09-30","series":"NG05","value":4.259}
{"date":"2010-09-30","series":"NG06","value":4.22}
{"date":"2010-09-30","series":"NG07","value":4.255}
{"date":"2010-09-30","series":"NG08","value":4.316}
{"date":"2010-09-30","series":"NG09","value":4.387}
{"date":"2010-09-30","series":"NG10","value":4.435}
{"date":"2010-09-30","series":"NG11","value":4.457}
{"date":"2010-09-30","series":"NG12","value":4.535}
{"date":"2010-09-30","series":"NG13","value":4.775}
{"date":"2010-09-30","series":"NG14","value":5.068}
{"date":"2010-09-30","series":"NG15","value":5.255}
{"date":"2010-09-30","series":"NG16","value":5.224}
{"date":"2010-09-30","series":"NG17","value":5.093}
{"date":"2010-09-30","series":"NG18","value":4.858}
{"date":"2010-09-30","series":"NG19","value":4.857}
{"date":"2010-09-30","series":"NG20","value":4.888}
{"date":"2010-09-30","series":"NG21","value":4.935}
{"date":"2010-09-30","series":"NG22","value":4.972}
{"date":"2010-09-30","series":"NG23","value":4.991}
{"date":"2010-09-30","series":"NG24","value":5.067}
{"date":"2010-09-30","series":"NG25","value":5.254}
{"date":"2010-09-30","series":"NG26","value":5.484}
{"date":"2010-09-30","series":"NG27","value":5.644}
{"date":"2010-09-30","series":"NG28","value":5.591}
{"date":"2010-09-30","series":"NG29","value":5.428}
{"date":"2010-09-30","series":"NG30","value":5.063}
{"date":"2010-09-30","series":"NG31","value":5.045}
{"date":"2010-09-30","series":"NG32","value":5.063}
{"date":"2010-09-30","series":"NG33","value":5.101}
{"date":"2010-09-30","series":"NG34","value":5.134}
{"date":"2010-09-30","series":"NG35","value":5.151}
{"date":"2010-09-30","series":"NG36","value":5.226}
{"date":"2010-10-01","series":"CL01","value":81.58}
{"date":"2010-10-01","series":"CL02","value":82.5}
{"date":"2010-10-01","series":"CL03","value":83.28}
{"date":"2010-10-01","series":"CL04","value":83.95}
{"date":"2010-10-01","series":"CL05","value":84.54}
{"date":"2010-10-01","series":"CL06","value":85.03}
{"date":"2010-10-01","series":"CL07","value":85.41}
{"date":"2010-10-01","series":"CL08","value":85.74}
{"date":"2010-10-01","series":"CL09","value":86.05}
{"date":"2010-10-01","series":"CL10","value":86.32}
{"date":"2010-10-01","series":"CL11","value":86.59}
{"date":"2010-10-01","series":"CL12","value":86.85}
{"date":"2010-10-01","series":"CL13","value":87.12}
{"date":"2010-10-01","series":"CL14","value":87.43}
{"date":"2010-10-01","series":"CL15","value":87.58}
{"date":"2010-10-01","series":"CL16","value":87.73}
{"date":"2010-10-01","series":"CL17","value":87.88}
{"date":"2010-10-01","series":"CL18","value":88.05}
{"date":"2010-10-01","series":"CL19","value":88.21}
{"date":"2010-10-01","series":"CL20","value":88.37}
{"date":"2010-10-01","series":"CL21","value":88.47}
{"date":"2010-10-01","series":"CL22","value":88.57}
{"date":"2010-10-01","series":"CL23","value":88.67}
{"date":"2010-10-01","series":"CL24","value":88.77}
{"date":"2010-10-01","series":"CL25","value":88.87}
{"date":"2010-10-01","series":"CL26","value":88.97}
{"date":"2010-10-01","series":"CL27","value":89.01}
{"date":"2010-10-01","series":"CL28","value":89.05}
{"date":"2010-10-01","series":"CL29","value":89.1}
{"date":"2010-10-01","series":"CL30","value":89.15}
{"date":"2010-10-01","series":"CL31","value":89.2}
{"date":"2010-10-01","series":"CL32","value":89.25}
{"date":"2010-10-01","series":"CL33","value":89.3}
{"date":"2010-10-01","series":"CL34","value":89.35}
{"date":"2010-10-01","series":"CL35","value":89.41}
{"date":"2010-10-01","series":"CL36","value":89.47}
{"date":"2010-10-01","series":"NG01","value":3.797}
{"date":"2010-10-01","series":"NG02","value":4.077}
{"date":"2010-10-01","series":"NG03","value":4.261}
{"date":"2010-10-01","series":"NG04","value":4.283}
{"date":"2010-10-01","series":"NG05","value":4.232}
{"date":"2010-10-01","series":"NG06","value":4.198}
{"date":"2010-10-01","series":"NG07","value":4.234}
{"date":"2010-10-01","series":"NG08","value":4.299}
{"date":"2010-10-01","series":"NG09","value":4.375}
{"date":"2010-10-01","series":"NG10","value":4.427}
{"date":"2010-10-01","series":"NG11","value":4.448}
{"date":"2010-10-01","series":"NG12","value":4.525}
{"date":"2010-10-01","series":"NG13","value":4.776}
{"date":"2010-10-01","series":"NG14","value":5.081}
{"date":"2010-10-01","series":"NG15","value":5.27}
{"date":"2010-10-01","series":"NG16","value":5.241}
{"date":"2010-10-01","series":"NG17","value":5.111}
{"date":"2010-10-01","series":"NG18","value":4.883}
{"date":"2010-10-01","series":"NG19","value":4.883}
{"date":"2010-10-01","series":"NG20","value":4.916}
{"date":"2010-10-01","series":"NG21","value":4.964}
{"date":"2010-10-01","series":"NG22","value":5.001}
{"date":"2010-10-01","series":"NG23","value":5.02}
{"date":"2010-10-01","series":"NG24","value":5.095}
{"date":"2010-10-01","series":"NG25","value":5.282}
{"date":"2010-10-01","series":"NG26","value":5.512}
{"date":"2010-10-01","series":"NG27","value":5.672}
{"date":"2010-10-01","series":"NG28","value":5.619}
{"date":"2010-10-01","series":"NG29","value":5.456}
{"date":"2010-10-01","series":"NG30","value":5.096}
{"date":"2010-10-01","series":"NG31","value":5.082}
{"date":"2010-10-01","series":"NG32","value":5.104}
{"date":"2010-10-01","series":"NG33","value":5.146}
{"date":"2010-10-01","series":"NG34","value":5.183}
{"date":"2010-10-01","series":"NG35","value":5.203}
{"date":"2010-10-01","series":"NG36","value":5.28}
{"date":"2010-10-04","series":"CL01","value":81.47}
{"date":"2010-10-04","series":"CL02","value":82.2}
{"date":"2010-10-04","series":"CL03","value":82.88}
{"date":"2010-10-04","series":"CL04","value":83.5}
{"date":"2010-10-04","series":"CL05","value":84.06}
{"date":"2010-10-04","series":"CL06","value":84.55}
{"date":"2010-10-04","series":"CL07","value":84.93}
{"date":"2010-10-04","series":"CL08","value":85.27}
{"date":"2010-10-04","series":"CL09","value":85.57}
{"date":"2010-10-04","series":"CL10","value":85.84}
{"date":"2010-10-04","series":"CL11","value":86.1}
{"date":"2010-10-04","series":"CL12","value":86.36}
{"date":"2010-10-04","series":"CL13","value":86.63}
{"date":"2010-10-04","series":"CL14","value":86.93}
{"date":"2010-10-04","series":"CL15","value":87.07}
{"date":"2010-10-04","series":"CL16","value":87.22}
{"date":"2010-10-04","series":"CL17","value":87.37}
{"date":"2010-10-04","series":"CL18","value":87.53}
{"date":"2010-10-04","series":"CL19","value":87.69}
{"date":"2010-10-04","series":"CL20","value":87.85}
{"date":"2010-10-04","series":"CL21","value":87.95}
{"date":"2010-10-04","series":"CL22","value":88.05}
{"date":"2010-10-04","series":"CL23","value":88.14}
{"date":"2010-10-04","series":"CL24","value":88.23}
{"date":"2010-10-04","series":"CL25","value":88.32}
{"date":"2010-10-04","series":"CL26","value":88.42}
{"date":"2010-10-04","series":"CL27","value":88.46}
{"date":"2010-10-04","series":"CL28","value":88.5}
{"date":"2010-10-04","series":"CL29","value":88.55}
{"date":"2010-10-04","series":"CL30","value":88.6}
{"date":"2010-10-04","series":"CL31","value":88.65}
{"date":"2010-10-04","series":"CL32","value":88.7}
{"date":"2010-10-04","series":"CL33","value":88.75}
{"date":"2010-10-04","series":"CL34","value":88.8}
{"date":"2010-10-04","series":"CL35","value":88.86}
{"date":"2010-10-04","series":"CL36","value":88.92}
{"date":"2010-10-04","series":"NG01","value":3.727}
{"date":"2010-10-04","series":"NG02","value":4.047}
{"date":"2010-10-04","series":"NG03","value":4.249}
{"date":"2010-10-04","series":"NG04","value":4.281}
{"date":"2010-10-04","series":"NG05","value":4.231}
{"date":"2010-10-04","series":"NG06","value":4.205}
{"date":"2010-10-04","series":"NG07","value":4.242}
{"date":"2010-10-04","series":"NG08","value":4.309}
{"date":"2010-10-04","series":"NG09","value":4.389}
{"date":"2010-10-04","series":"NG10","value":4.443}
{"date":"2010-10-04","series":"NG11","value":4.465}
{"date":"2010-10-04","series":"NG12","value":4.543}
{"date":"2010-10-04","series":"NG13","value":4.805}
{"date":"2010-10-04","series":"NG14","value":5.127}
{"date":"2010-10-04","series":"NG15","value":5.322}
{"date":"2010-10-04","series":"NG16","value":5.295}
{"date":"2010-10-04","series":"NG17","value":5.167}
{"date":"2010-10-04","series":"NG18","value":4.942}
{"date":"2010-10-04","series":"NG19","value":4.944}
{"date":"2010-10-04","series":"NG20","value":4.978}
{"date":"2010-10-04","series":"NG21","value":5.027}
{"date":"2010-10-04","series":"NG22","value":5.065}
{"date":"2010-10-04","series":"NG23","value":5.087}
{"date":"2010-10-04","series":"NG24","value":5.162}
{"date":"2010-10-04","series":"NG25","value":5.354}
{"date":"2010-10-04","series":"NG26","value":5.589}
{"date":"2010-10-04","series":"NG27","value":5.754}
{"date":"2010-10-04","series":"NG28","value":5.703}
{"date":"2010-10-04","series":"NG29","value":5.542}
{"date":"2010-10-04","series":"NG30","value":5.192}
{"date":"2010-10-04","series":"NG31","value":5.18}
{"date":"2010-10-04","series":"NG32","value":5.203}
{"date":"2010-10-04","series":"NG33","value":5.246}
{"date":"2010-10-04","series":"NG34","value":5.284}
{"date":"2010-10-04","series":"NG35","value":5.304}
{"date":"2010-10-04","series":"NG36","value":5.382}
{"date":"2010-10-05","series":"CL01","value":82.82}
{"date":"2010-10-05","series":"CL02","value":83.64}
{"date":"2010-10-05","series":"CL03","value":84.39}
{"date":"2010-10-05","series":"CL04","value":85.01}
{"date":"2010-10-05","series":"CL05","value":85.55}
{"date":"2010-10-05","series":"CL06","value":86.02}
{"date":"2010-10-05","series":"CL07","value":86.37}
{"date":"2010-10-05","series":"CL08","value":86.67}
{"date":"2010-10-05","series":"CL09","value":86.96}
{"date":"2010-10-05","series":"CL10","value":87.22}
{"date":"2010-10-05","series":"CL11","value":87.47}
{"date":"2010-10-05","series":"CL12","value":87.72}
{"date":"2010-10-05","series":"CL13","value":87.97}
{"date":"2010-10-05","series":"CL14","value":88.25}
{"date":"2010-10-05","series":"CL15","value":88.38}
{"date":"2010-10-05","series":"CL16","value":88.53}
{"date":"2010-10-05","series":"CL17","value":88.68}
{"date":"2010-10-05","series":"CL18","value":88.82}
{"date":"2010-10-05","series":"CL19","value":88.97}
{"date":"2010-10-05","series":"CL20","value":89.12}
{"date":"2010-10-05","series":"CL21","value":89.21}
{"date":"2010-10-05","series":"CL22","value":89.3}
{"date":"2010-10-05","series":"CL23","value":89.39}
{"date":"2010-10-05","series":"CL24","value":89.48}
{"date":"2010-10-05","series":"CL25","value":89.58}
{"date":"2010-10-05","series":"CL26","value":89.68}
{"date":"2010-10-05","series":"CL27","value":89.71}
{"date":"2010-10-05","series":"CL28","value":89.75}
{"date":"2010-10-05","series":"CL29","value":89.79}
{"date":"2010-10-05","series":"CL30","value":89.83}
{"date":"2010-10-05","series":"CL31","value":89.87}
{"date":"2010-10-05","series":"CL32","value":89.92}
{"date":"2010-10-05","series":"CL33","value":89.97}
{"date":"2010-10-05","series":"CL34","value":90.02}
{"date":"2010-10-05","series":"CL35","value":90.07}
{"date":"2010-10-05","series":"CL36","value":90.12}
{"date":"2010-10-05","series":"NG01","value":3.743}
{"date":"2010-10-05","series":"NG02","value":4.067}
{"date":"2010-10-05","series":"NG03","value":4.274}
{"date":"2010-10-05","series":"NG04","value":4.307}
{"date":"2010-10-05","series":"NG05","value":4.254}
{"date":"2010-10-05","series":"NG06","value":4.227}
{"date":"2010-10-05","series":"NG07","value":4.264}
{"date":"2010-10-05","series":"NG08","value":4.33}
{"date":"2010-10-05","series":"NG09","value":4.408}
{"date":"2010-10-05","series":"NG10","value":4.463}
{"date":"2010-10-05","series":"NG11","value":4.486}
{"date":"2010-10-05","series":"NG12","value":4.568}
{"date":"2010-10-05","series":"NG13","value":4.838}
{"date":"2010-10-05","series":"NG14","value":5.168}
{"date":"2010-10-05","series":"NG15","value":5.362}
{"date":"2010-10-05","series":"NG16","value":5.335}
{"date":"2010-10-05","series":"NG17","value":5.207}
{"date":"2010-10-05","series":"NG18","value":4.977}
{"date":"2010-10-05","series":"NG19","value":4.979}
{"date":"2010-10-05","series":"NG20","value":5.013}
{"date":"2010-10-05","series":"NG21","value":5.062}
{"date":"2010-10-05","series":"NG22","value":5.1}
{"date":"2010-10-05","series":"NG23","value":5.122}
{"date":"2010-10-05","series":"NG24","value":5.197}
{"date":"2010-10-05","series":"NG25","value":5.39}
{"date":"2010-10-05","series":"NG26","value":5.627}
{"date":"2010-10-05","series":"NG27","value":5.797}
{"date":"2010-10-05","series":"NG28","value":5.752}
{"date":"2010-10-05","series":"NG29","value":5.597}
{"date":"2010-10-05","series":"NG30","value":5.242}
{"date":"2010-10-05","series":"NG31","value":5.23}
{"date":"2010-10-05","series":"NG32","value":5.253}
{"date":"2010-10-05","series":"NG33","value":5.296}
{"date":"2010-10-05","series":"NG34","value":5.334}
{"date":"2010-10-05","series":"NG35","value":5.354}
{"date":"2010-10-05","series":"NG36","value":5.432}
{"date":"2010-10-06","series":"CL01","value":83.23}
{"date":"2010-10-06","series":"CL02","value":83.99}
{"date":"2010-10-06","series":"CL03","value":84.77}
{"date":"2010-10-06","series":"CL04","value":85.38}
{"date":"2010-10-06","series":"CL05","value":85.88}
{"date":"2010-10-06","series":"CL06","value":86.32}
{"date":"2010-10-06","series":"CL07","value":86.66}
{"date":"2010-10-06","series":"CL08","value":86.95}
{"date":"2010-10-06","series":"CL09","value":87.21}
{"date":"2010-10-06","series":"CL10","value":87.44}
{"date":"2010-10-06","series":"CL11","value":87.67}
{"date":"2010-10-06","series":"CL12","value":87.89}
{"date":"2010-10-06","series":"CL13","value":88.12}
{"date":"2010-10-06","series":"CL14","value":88.38}
{"date":"2010-10-06","series":"CL15","value":88.51}
{"date":"2010-10-06","series":"CL16","value":88.65}
{"date":"2010-10-06","series":"CL17","value":88.78}
{"date":"2010-10-06","series":"CL18","value":88.9}
{"date":"2010-10-06","series":"CL19","value":89.03}
{"date":"2010-10-06","series":"CL20","value":89.15}
{"date":"2010-10-06","series":"CL21","value":89.21}
{"date":"2010-10-06","series":"CL22","value":89.26}
{"date":"2010-10-06","series":"CL23","value":89.31}
{"date":"2010-10-06","series":"CL24","value":89.36}
{"date":"2010-10-06","series":"CL25","value":89.43}
{"date":"2010-10-06","series":"CL26","value":89.53}
{"date":"2010-10-06","series":"CL27","value":89.55}
{"date":"2010-10-06","series":"CL28","value":89.57}
{"date":"2010-10-06","series":"CL29","value":89.59}
{"date":"2010-10-06","series":"CL30","value":89.62}
{"date":"2010-10-06","series":"CL31","value":89.65}
{"date":"2010-10-06","series":"CL32","value":89.68}
{"date":"2010-10-06","series":"CL33","value":89.72}
{"date":"2010-10-06","series":"CL34","value":89.76}
{"date":"2010-10-06","series":"CL35","value":89.8}
{"date":"2010-10-06","series":"CL36","value":89.85}
{"date":"2010-10-06","series":"NG01","value":3.865}
{"date":"2010-10-06","series":"NG02","value":4.187}
{"date":"2010-10-06","series":"NG03","value":4.373}
{"date":"2010-10-06","series":"NG04","value":4.398}
{"date":"2010-10-06","series":"NG05","value":4.337}
{"date":"2010-10-06","series":"NG06","value":4.306}
{"date":"2010-10-06","series":"NG07","value":4.339}
{"date":"2010-10-06","series":"NG08","value":4.4}
{"date":"2010-10-06","series":"NG09","value":4.476}
{"date":"2010-10-06","series":"NG10","value":4.528}
{"date":"2010-10-06","series":"NG11","value":4.549}
{"date":"2010-10-06","series":"NG12","value":4.629}
{"date":"2010-10-06","series":"NG13","value":4.894}
{"date":"2010-10-06","series":"NG14","value":5.222}
{"date":"2010-10-06","series":"NG15","value":5.409}
{"date":"2010-10-06","series":"NG16","value":5.381}
{"date":"2010-10-06","series":"NG17","value":5.249}
{"date":"2010-10-06","series":"NG18","value":5.012}
{"date":"2010-10-06","series":"NG19","value":5.014}
{"date":"2010-10-06","series":"NG20","value":5.048}
{"date":"2010-10-06","series":"NG21","value":5.097}
{"date":"2010-10-06","series":"NG22","value":5.135}
{"date":"2010-10-06","series":"NG23","value":5.157}
{"date":"2010-10-06","series":"NG24","value":5.232}
{"date":"2010-10-06","series":"NG25","value":5.422}
{"date":"2010-10-06","series":"NG26","value":5.657}
{"date":"2010-10-06","series":"NG27","value":5.827}
{"date":"2010-10-06","series":"NG28","value":5.782}
{"date":"2010-10-06","series":"NG29","value":5.627}
{"date":"2010-10-06","series":"NG30","value":5.277}
{"date":"2010-10-06","series":"NG31","value":5.265}
{"date":"2010-10-06","series":"NG32","value":5.288}
{"date":"2010-10-06","series":"NG33","value":5.331}
{"date":"2010-10-06","series":"NG34","value":5.369}
{"date":"2010-10-06","series":"NG35","value":5.389}
{"date":"2010-10-06","series":"NG36","value":5.467}
{"date":"2010-10-07","series":"CL01","value":81.67}
{"date":"2010-10-07","series":"CL02","value":82.38}
{"date":"2010-10-07","series":"CL03","value":83.16}
{"date":"2010-10-07","series":"CL04","value":83.77}
{"date":"2010-10-07","series":"CL05","value":84.3}
{"date":"2010-10-07","series":"CL06","value":84.75}
{"date":"2010-10-07","series":"CL07","value":85.1}
{"date":"2010-10-07","series":"CL08","value":85.4}
{"date":"2010-10-07","series":"CL09","value":85.67}
{"date":"2010-10-07","series":"CL10","value":85.9}
{"date":"2010-10-07","series":"CL11","value":86.12}
{"date":"2010-10-07","series":"CL12","value":86.34}
{"date":"2010-10-07","series":"CL13","value":86.56}
{"date":"2010-10-07","series":"CL14","value":86.82}
{"date":"2010-10-07","series":"CL15","value":86.95}
{"date":"2010-10-07","series":"CL16","value":87.09}
{"date":"2010-10-07","series":"CL17","value":87.22}
{"date":"2010-10-07","series":"CL18","value":87.34}
{"date":"2010-10-07","series":"CL19","value":87.47}
{"date":"2010-10-07","series":"CL20","value":87.59}
{"date":"2010-10-07","series":"CL21","value":87.67}
{"date":"2010-10-07","series":"CL22","value":87.74}
{"date":"2010-10-07","series":"CL23","value":87.81}
{"date":"2010-10-07","series":"CL24","value":87.88}
{"date":"2010-10-07","series":"CL25","value":87.97}
{"date":"2010-10-07","series":"CL26","value":88.08}
{"date":"2010-10-07","series":"CL27","value":88.1}
{"date":"2010-10-07","series":"CL28","value":88.12}
{"date":"2010-10-07","series":"CL29","value":88.15}
{"date":"2010-10-07","series":"CL30","value":88.18}
{"date":"2010-10-07","series":"CL31","value":88.22}
{"date":"2010-10-07","series":"CL32","value":88.26}
{"date":"2010-10-07","series":"CL33","value":88.3}
{"date":"2010-10-07","series":"CL34","value":88.35}
{"date":"2010-10-07","series":"CL35","value":88.4}
{"date":"2010-10-07","series":"CL36","value":88.45}
{"date":"2010-10-07","series":"NG01","value":3.617}
{"date":"2010-10-07","series":"NG02","value":3.993}
{"date":"2010-10-07","series":"NG03","value":4.227}
{"date":"2010-10-07","series":"NG04","value":4.26}
{"date":"2010-10-07","series":"NG05","value":4.205}
{"date":"2010-10-07","series":"NG06","value":4.18}
{"date":"2010-10-07","series":"NG07","value":4.217}
{"date":"2010-10-07","series":"NG08","value":4.282}
{"date":"2010-10-07","series":"NG09","value":4.362}
{"date":"2010-10-07","series":"NG10","value":4.417}
{"date":"2010-10-07","series":"NG11","value":4.44}
{"date":"2010-10-07","series":"NG12","value":4.525}
{"date":"2010-10-07","series":"NG13","value":4.805}
{"date":"2010-10-07","series":"NG14","value":5.148}
{"date":"2010-10-07","series":"NG15","value":5.341}
{"date":"2010-10-07","series":"NG16","value":5.316}
{"date":"2010-10-07","series":"NG17","value":5.186}
{"date":"2010-10-07","series":"NG18","value":4.961}
{"date":"2010-10-07","series":"NG19","value":4.966}
{"date":"2010-10-07","series":"NG20","value":5}
{"date":"2010-10-07","series":"NG21","value":5.049}
{"date":"2010-10-07","series":"NG22","value":5.087}
{"date":"2010-10-07","series":"NG23","value":5.109}
{"date":"2010-10-07","series":"NG24","value":5.184}
{"date":"2010-10-07","series":"NG25","value":5.376}
{"date":"2010-10-07","series":"NG26","value":5.614}
{"date":"2010-10-07","series":"NG27","value":5.786}
{"date":"2010-10-07","series":"NG28","value":5.743}
{"date":"2010-10-07","series":"NG29","value":5.591}
{"date":"2010-10-07","series":"NG30","value":5.251}
{"date":"2010-10-07","series":"NG31","value":5.239}
{"date":"2010-10-07","series":"NG32","value":5.262}
{"date":"2010-10-07","series":"NG33","value":5.305}
{"date":"2010-10-07","series":"NG34","value":5.343}
{"date":"2010-10-07","series":"NG35","value":5.363}
{"date":"2010-10-07","series":"NG36","value":5.441}
{"date":"2010-10-08","series":"CL01","value":82.66}
{"date":"2010-10-08","series":"CL02","value":83.35}
{"date":"2010-10-08","series":"CL03","value":84.04}
{"date":"2010-10-08","series":"CL04","value":84.58}
{"date":"2010-10-08","series":"CL05","value":85.08}
{"date":"2010-10-08","series":"CL06","value":85.52}
{"date":"2010-10-08","series":"CL07","value":85.89}
{"date":"2010-10-08","series":"CL08","value":86.23}
{"date":"2010-10-08","series":"CL09","value":86.53}
{"date":"2010-10-08","series":"CL10","value":86.77}
{"date":"2010-10-08","series":"CL11","value":87}
{"date":"2010-10-08","series":"CL12","value":87.23}
{"date":"2010-10-08","series":"CL13","value":87.46}
{"date":"2010-10-08","series":"CL14","value":87.72}
{"date":"2010-10-08","series":"CL15","value":87.85}
{"date":"2010-10-08","series":"CL16","value":87.99}
{"date":"2010-10-08","series":"CL17","value":88.12}
{"date":"2010-10-08","series":"CL18","value":88.25}
{"date":"2010-10-08","series":"CL19","value":88.38}
{"date":"2010-10-08","series":"CL20","value":88.5}
{"date":"2010-10-08","series":"CL21","value":88.58}
{"date":"2010-10-08","series":"CL22","value":88.66}
{"date":"2010-10-08","series":"CL23","value":88.73}
{"date":"2010-10-08","series":"CL24","value":88.81}
{"date":"2010-10-08","series":"CL25","value":88.9}
{"date":"2010-10-08","series":"CL26","value":89.01}
{"date":"2010-10-08","series":"CL27","value":89.03}
{"date":"2010-10-08","series":"CL28","value":89.06}
{"date":"2010-10-08","series":"CL29","value":89.09}
{"date":"2010-10-08","series":"CL30","value":89.13}
{"date":"2010-10-08","series":"CL31","value":89.17}
{"date":"2010-10-08","series":"CL32","value":89.21}
{"date":"2010-10-08","series":"CL33","value":89.26}
{"date":"2010-10-08","series":"CL34","value":89.31}
{"date":"2010-10-08","series":"CL35","value":89.36}
{"date":"2010-10-08","series":"CL36","value":89.42}
{"date":"2010-10-08","series":"NG01","value":3.651}
{"date":"2010-10-08","series":"NG02","value":4.046}
{"date":"2010-10-08","series":"NG03","value":4.292}
{"date":"2010-10-08","series":"NG04","value":4.328}
{"date":"2010-10-08","series":"NG05","value":4.27}
{"date":"2010-10-08","series":"NG06","value":4.235}
{"date":"2010-10-08","series":"NG07","value":4.268}
{"date":"2010-10-08","series":"NG08","value":4.329}
{"date":"2010-10-08","series":"NG09","value":4.405}
{"date":"2010-10-08","series":"NG10","value":4.457}
{"date":"2010-10-08","series":"NG11","value":4.479}
{"date":"2010-10-08","series":"NG12","value":4.562}
{"date":"2010-10-08","series":"NG13","value":4.842}
{"date":"2010-10-08","series":"NG14","value":5.182}
{"date":"2010-10-08","series":"NG15","value":5.377}
{"date":"2010-10-08","series":"NG16","value":5.352}
{"date":"2010-10-08","series":"NG17","value":5.22}
{"date":"2010-10-08","series":"NG18","value":4.985}
{"date":"2010-10-08","series":"NG19","value":4.99}
{"date":"2010-10-08","series":"NG20","value":5.024}
{"date":"2010-10-08","series":"NG21","value":5.073}
{"date":"2010-10-08","series":"NG22","value":5.111}
{"date":"2010-10-08","series":"NG23","value":5.133}
{"date":"2010-10-08","series":"NG24","value":5.208}
{"date":"2010-10-08","series":"NG25","value":5.4}
{"date":"2010-10-08","series":"NG26","value":5.638}
{"date":"2010-10-08","series":"NG27","value":5.808}
{"date":"2010-10-08","series":"NG28","value":5.765}
{"date":"2010-10-08","series":"NG29","value":5.61}
{"date":"2010-10-08","series":"NG30","value":5.27}
{"date":"2010-10-08","series":"NG31","value":5.258}
{"date":"2010-10-08","series":"NG32","value":5.281}
{"date":"2010-10-08","series":"NG33","value":5.324}
{"date":"2010-10-08","series":"NG34","value":5.362}
{"date":"2010-10-08","series":"NG35","value":5.382}
{"date":"2010-10-08","series":"NG36","value":5.46}
{"date":"2010-10-11","series":"CL01","value":82.21}
{"date":"2010-10-11","series":"CL02","value":83.01}
{"date":"2010-10-11","series":"CL03","value":83.88}
{"date":"2010-10-11","series":"CL04","value":84.5}
{"date":"2010-10-11","series":"CL05","value":85.02}
{"date":"2010-10-11","series":"CL06","value":85.45}
{"date":"2010-10-11","series":"CL07","value":85.8}
{"date":"2010-10-11","series":"CL08","value":86.12}
{"date":"2010-10-11","series":"CL09","value":86.41}
{"date":"2010-10-11","series":"CL10","value":86.64}
{"date":"2010-10-11","series":"CL11","value":86.86}
{"date":"2010-10-11","series":"CL12","value":87.08}
{"date":"2010-10-11","series":"CL13","value":87.31}
{"date":"2010-10-11","series":"CL14","value":87.56}
{"date":"2010-10-11","series":"CL15","value":87.69}
{"date":"2010-10-11","series":"CL16","value":87.82}
{"date":"2010-10-11","series":"CL17","value":87.95}
{"date":"2010-10-11","series":"CL18","value":88.08}
{"date":"2010-10-11","series":"CL19","value":88.21}
{"date":"2010-10-11","series":"CL20","value":88.33}
{"date":"2010-10-11","series":"CL21","value":88.42}
{"date":"2010-10-11","series":"CL22","value":88.51}
{"date":"2010-10-11","series":"CL23","value":88.6}
{"date":"2010-10-11","series":"CL24","value":88.69}
{"date":"2010-10-11","series":"CL25","value":88.79}
{"date":"2010-10-11","series":"CL26","value":88.91}
{"date":"2010-10-11","series":"CL27","value":88.94}
{"date":"2010-10-11","series":"CL28","value":88.97}
{"date":"2010-10-11","series":"CL29","value":89}
{"date":"2010-10-11","series":"CL30","value":89.04}
{"date":"2010-10-11","series":"CL31","value":89.08}
{"date":"2010-10-11","series":"CL32","value":89.12}
{"date":"2010-10-11","series":"CL33","value":89.17}
{"date":"2010-10-11","series":"CL34","value":89.22}
{"date":"2010-10-11","series":"CL35","value":89.27}
{"date":"2010-10-11","series":"CL36","value":89.33}
{"date":"2010-10-11","series":"NG01","value":3.601}
{"date":"2010-10-11","series":"NG02","value":4.01}
{"date":"2010-10-11","series":"NG03","value":4.286}
{"date":"2010-10-11","series":"NG04","value":4.326}
{"date":"2010-10-11","series":"NG05","value":4.269}
{"date":"2010-10-11","series":"NG06","value":4.236}
{"date":"2010-10-11","series":"NG07","value":4.27}
{"date":"2010-10-11","series":"NG08","value":4.329}
{"date":"2010-10-11","series":"NG09","value":4.403}
{"date":"2010-10-11","series":"NG10","value":4.455}
{"date":"2010-10-11","series":"NG11","value":4.477}
{"date":"2010-10-11","series":"NG12","value":4.562}
{"date":"2010-10-11","series":"NG13","value":4.842}
{"date":"2010-10-11","series":"NG14","value":5.182}
{"date":"2010-10-11","series":"NG15","value":5.377}
{"date":"2010-10-11","series":"NG16","value":5.352}
{"date":"2010-10-11","series":"NG17","value":5.22}
{"date":"2010-10-11","series":"NG18","value":4.985}
{"date":"2010-10-11","series":"NG19","value":4.99}
{"date":"2010-10-11","series":"NG20","value":5.024}
{"date":"2010-10-11","series":"NG21","value":5.073}
{"date":"2010-10-11","series":"NG22","value":5.111}
{"date":"2010-10-11","series":"NG23","value":5.133}
{"date":"2010-10-11","series":"NG24","value":5.208}
{"date":"2010-10-11","series":"NG25","value":5.4}
{"date":"2010-10-11","series":"NG26","value":5.638}
{"date":"2010-10-11","series":"NG27","value":5.808}
{"date":"2010-10-11","series":"NG28","value":5.765}
{"date":"2010-10-11","series":"NG29","value":5.61}
{"date":"2010-10-11","series":"NG30","value":5.27}
{"date":"2010-10-11","series":"NG31","value":5.258}
{"date":"2010-10-11","series":"NG32","value":5.281}
{"date":"2010-10-11","series":"NG33","value":5.324}
{"date":"2010-10-11","series":"NG34","value":5.362}
{"date":"2010-10-11","series":"NG35","value":5.382}
{"date":"2010-10-11","series":"NG36","value":5.46}
{"date":"2010-10-12","series":"CL01","value":81.67}
{"date":"2010-10-12","series":"CL02","value":82.45}
{"date":"2010-10-12","series":"CL03","value":83.32}
{"date":"2010-10-12","series":"CL04","value":83.98}
{"date":"2010-10-12","series":"CL05","value":84.54}
{"date":"2010-10-12","series":"CL06","value":85}
{"date":"2010-10-12","series":"CL07","value":85.39}
{"date":"2010-10-12","series":"CL08","value":85.74}
{"date":"2010-10-12","series":"CL09","value":86.04}
{"date":"2010-10-12","series":"CL10","value":86.28}
{"date":"2010-10-12","series":"CL11","value":86.51}
{"date":"2010-10-12","series":"CL12","value":86.75}
{"date":"2010-10-12","series":"CL13","value":86.99}
{"date":"2010-10-12","series":"CL14","value":87.25}
{"date":"2010-10-12","series":"CL15","value":87.39}
{"date":"2010-10-12","series":"CL16","value":87.53}
{"date":"2010-10-12","series":"CL17","value":87.67}
{"date":"2010-10-12","series":"CL18","value":87.81}
{"date":"2010-10-12","series":"CL19","value":87.94}
{"date":"2010-10-12","series":"CL20","value":88.07}
{"date":"2010-10-12","series":"CL21","value":88.18}
{"date":"2010-10-12","series":"CL22","value":88.29}
{"date":"2010-10-12","series":"CL23","value":88.39}
{"date":"2010-10-12","series":"CL24","value":88.5}
{"date":"2010-10-12","series":"CL25","value":88.61}
{"date":"2010-10-12","series":"CL26","value":88.74}
{"date":"2010-10-12","series":"CL27","value":88.77}
{"date":"2010-10-12","series":"CL28","value":88.8}
{"date":"2010-10-12","series":"CL29","value":88.83}
{"date":"2010-10-12","series":"CL30","value":88.87}
{"date":"2010-10-12","series":"CL31","value":88.91}
{"date":"2010-10-12","series":"CL32","value":88.96}
{"date":"2010-10-12","series":"CL33","value":89.01}
{"date":"2010-10-12","series":"CL34","value":89.06}
{"date":"2010-10-12","series":"CL35","value":89.12}
{"date":"2010-10-12","series":"CL36","value":89.18}
{"date":"2010-10-12","series":"NG01","value":3.629}
{"date":"2010-10-12","series":"NG02","value":3.992}
{"date":"2010-10-12","series":"NG03","value":4.263}
{"date":"2010-10-12","series":"NG04","value":4.302}
{"date":"2010-10-12","series":"NG05","value":4.247}
{"date":"2010-10-12","series":"NG06","value":4.212}
{"date":"2010-10-12","series":"NG07","value":4.247}
{"date":"2010-10-12","series":"NG08","value":4.306}
{"date":"2010-10-12","series":"NG09","value":4.378}
{"date":"2010-10-12","series":"NG10","value":4.427}
{"date":"2010-10-12","series":"NG11","value":4.446}
{"date":"2010-10-12","series":"NG12","value":4.529}
{"date":"2010-10-12","series":"NG13","value":4.805}
{"date":"2010-10-12","series":"NG14","value":5.142}
{"date":"2010-10-12","series":"NG15","value":5.334}
{"date":"2010-10-12","series":"NG16","value":5.309}
{"date":"2010-10-12","series":"NG17","value":5.177}
{"date":"2010-10-12","series":"NG18","value":4.942}
{"date":"2010-10-12","series":"NG19","value":4.947}
{"date":"2010-10-12","series":"NG20","value":4.981}
{"date":"2010-10-12","series":"NG21","value":5.03}
{"date":"2010-10-12","series":"NG22","value":5.068}
{"date":"2010-10-12","series":"NG23","value":5.09}
{"date":"2010-10-12","series":"NG24","value":5.167}
{"date":"2010-10-12","series":"NG25","value":5.359}
{"date":"2010-10-12","series":"NG26","value":5.597}
{"date":"2010-10-12","series":"NG27","value":5.767}
{"date":"2010-10-12","series":"NG28","value":5.725}
{"date":"2010-10-12","series":"NG29","value":5.572}
{"date":"2010-10-12","series":"NG30","value":5.237}
{"date":"2010-10-12","series":"NG31","value":5.225}
{"date":"2010-10-12","series":"NG32","value":5.248}
{"date":"2010-10-12","series":"NG33","value":5.291}
{"date":"2010-10-12","series":"NG34","value":5.329}
{"date":"2010-10-12","series":"NG35","value":5.349}
{"date":"2010-10-12","series":"NG36","value":5.427}
{"date":"2010-10-13","series":"CL01","value":83.01}
{"date":"2010-10-13","series":"CL02","value":83.74}
{"date":"2010-10-13","series":"CL03","value":84.49}
{"date":"2010-10-13","series":"CL04","value":85.09}
{"date":"2010-10-13","series":"CL05","value":85.6}
{"date":"2010-10-13","series":"CL06","value":86.01}
{"date":"2010-10-13","series":"CL07","value":86.35}
{"date":"2010-10-13","series":"CL08","value":86.65}
{"date":"2010-10-13","series":"CL09","value":86.94}
{"date":"2010-10-13","series":"CL10","value":87.17}
{"date":"2010-10-13","series":"CL11","value":87.39}
{"date":"2010-10-13","series":"CL12","value":87.62}
{"date":"2010-10-13","series":"CL13","value":87.85}
{"date":"2010-10-13","series":"CL14","value":88.11}
{"date":"2010-10-13","series":"CL15","value":88.24}
{"date":"2010-10-13","series":"CL16","value":88.36}
{"date":"2010-10-13","series":"CL17","value":88.48}
{"date":"2010-10-13","series":"CL18","value":88.59}
{"date":"2010-10-13","series":"CL19","value":88.69}
{"date":"2010-10-13","series":"CL20","value":88.8}
{"date":"2010-10-13","series":"CL21","value":88.89}
{"date":"2010-10-13","series":"CL22","value":88.98}
{"date":"2010-10-13","series":"CL23","value":89.06}
{"date":"2010-10-13","series":"CL24","value":89.15}
{"date":"2010-10-13","series":"CL25","value":89.25}
{"date":"2010-10-13","series":"CL26","value":89.38}
{"date":"2010-10-13","series":"CL27","value":89.4}
{"date":"2010-10-13","series":"CL28","value":89.42}
{"date":"2010-10-13","series":"CL29","value":89.44}
{"date":"2010-10-13","series":"CL30","value":89.46}
{"date":"2010-10-13","series":"CL31","value":89.49}
{"date":"2010-10-13","series":"CL32","value":89.52}
{"date":"2010-10-13","series":"CL33","value":89.56}
{"date":"2010-10-13","series":"CL34","value":89.6}
{"date":"2010-10-13","series":"CL35","value":89.64}
{"date":"2010-10-13","series":"CL36","value":89.69}
{"date":"2010-10-13","series":"NG01","value":3.696}
{"date":"2010-10-13","series":"NG02","value":4.041}
{"date":"2010-10-13","series":"NG03","value":4.278}
{"date":"2010-10-13","series":"NG04","value":4.317}
{"date":"2010-10-13","series":"NG05","value":4.263}
{"date":"2010-10-13","series":"NG06","value":4.227}
{"date":"2010-10-13","series":"NG07","value":4.261}
{"date":"2010-10-13","series":"NG08","value":4.319}
{"date":"2010-10-13","series":"NG09","value":4.389}
{"date":"2010-10-13","series":"NG10","value":4.438}
{"date":"2010-10-13","series":"NG11","value":4.457}
{"date":"2010-10-13","series":"NG12","value":4.54}
{"date":"2010-10-13","series":"NG13","value":4.804}
{"date":"2010-10-13","series":"NG14","value":5.13}
{"date":"2010-10-13","series":"NG15","value":5.322}
{"date":"2010-10-13","series":"NG16","value":5.297}
{"date":"2010-10-13","series":"NG17","value":5.165}
{"date":"2010-10-13","series":"NG18","value":4.93}
{"date":"2010-10-13","series":"NG19","value":4.934}
{"date":"2010-10-13","series":"NG20","value":4.968}
{"date":"2010-10-13","series":"NG21","value":5.017}
{"date":"2010-10-13","series":"NG22","value":5.055}
{"date":"2010-10-13","series":"NG23","value":5.077}
{"date":"2010-10-13","series":"NG24","value":5.153}
{"date":"2010-10-13","series":"NG25","value":5.348}
{"date":"2010-10-13","series":"NG26","value":5.588}
{"date":"2010-10-13","series":"NG27","value":5.758}
{"date":"2010-10-13","series":"NG28","value":5.716}
{"date":"2010-10-13","series":"NG29","value":5.563}
{"date":"2010-10-13","series":"NG30","value":5.228}
{"date":"2010-10-13","series":"NG31","value":5.216}
{"date":"2010-10-13","series":"NG32","value":5.239}
{"date":"2010-10-13","series":"NG33","value":5.282}
{"date":"2010-10-13","series":"NG34","value":5.32}
{"date":"2010-10-13","series":"NG35","value":5.34}
{"date":"2010-10-13","series":"NG36","value":5.418}
{"date":"2010-10-14","series":"CL01","value":82.69}
{"date":"2010-10-14","series":"CL02","value":83.36}
{"date":"2010-10-14","series":"CL03","value":84.04}
{"date":"2010-10-14","series":"CL04","value":84.59}
{"date":"2010-10-14","series":"CL05","value":85.06}
{"date":"2010-10-14","series":"CL06","value":85.46}
{"date":"2010-10-14","series":"CL07","value":85.81}
{"date":"2010-10-14","series":"CL08","value":86.13}
{"date":"2010-10-14","series":"CL09","value":86.43}
{"date":"2010-10-14","series":"CL10","value":86.67}
{"date":"2010-10-14","series":"CL11","value":86.9}
{"date":"2010-10-14","series":"CL12","value":87.14}
{"date":"2010-10-14","series":"CL13","value":87.38}
{"date":"2010-10-14","series":"CL14","value":87.65}
{"date":"2010-10-14","series":"CL15","value":87.77}
{"date":"2010-10-14","series":"CL16","value":87.88}
{"date":"2010-10-14","series":"CL17","value":87.99}
{"date":"2010-10-14","series":"CL18","value":88.09}
{"date":"2010-10-14","series":"CL19","value":88.19}
{"date":"2010-10-14","series":"CL20","value":88.29}
{"date":"2010-10-14","series":"CL21","value":88.38}
{"date":"2010-10-14","series":"CL22","value":88.46}
{"date":"2010-10-14","series":"CL23","value":88.54}
{"date":"2010-10-14","series":"CL24","value":88.63}
{"date":"2010-10-14","series":"CL25","value":88.72}
{"date":"2010-10-14","series":"CL26","value":88.84}
{"date":"2010-10-14","series":"CL27","value":88.86}
{"date":"2010-10-14","series":"CL28","value":88.88}
{"date":"2010-10-14","series":"CL29","value":88.9}
{"date":"2010-10-14","series":"CL30","value":88.93}
{"date":"2010-10-14","series":"CL31","value":88.96}
{"date":"2010-10-14","series":"CL32","value":89}
{"date":"2010-10-14","series":"CL33","value":89.04}
{"date":"2010-10-14","series":"CL34","value":89.08}
{"date":"2010-10-14","series":"CL35","value":89.13}
{"date":"2010-10-14","series":"CL36","value":89.18}
{"date":"2010-10-14","series":"NG01","value":3.657}
{"date":"2010-10-14","series":"NG02","value":4.016}
{"date":"2010-10-14","series":"NG03","value":4.244}
{"date":"2010-10-14","series":"NG04","value":4.275}
{"date":"2010-10-14","series":"NG05","value":4.22}
{"date":"2010-10-14","series":"NG06","value":4.184}
{"date":"2010-10-14","series":"NG07","value":4.216}
{"date":"2010-10-14","series":"NG08","value":4.272}
{"date":"2010-10-14","series":"NG09","value":4.338}
{"date":"2010-10-14","series":"NG10","value":4.386}
{"date":"2010-10-14","series":"NG11","value":4.407}
{"date":"2010-10-14","series":"NG12","value":4.49}
{"date":"2010-10-14","series":"NG13","value":4.747}
{"date":"2010-10-14","series":"NG14","value":5.066}
{"date":"2010-10-14","series":"NG15","value":5.258}
{"date":"2010-10-14","series":"NG16","value":5.233}
{"date":"2010-10-14","series":"NG17","value":5.101}
{"date":"2010-10-14","series":"NG18","value":4.873}
{"date":"2010-10-14","series":"NG19","value":4.877}
{"date":"2010-10-14","series":"NG20","value":4.909}
{"date":"2010-10-14","series":"NG21","value":4.958}
{"date":"2010-10-14","series":"NG22","value":4.998}
{"date":"2010-10-14","series":"NG23","value":5.02}
{"date":"2010-10-14","series":"NG24","value":5.096}
{"date":"2010-10-14","series":"NG25","value":5.291}
{"date":"2010-10-14","series":"NG26","value":5.531}
{"date":"2010-10-14","series":"NG27","value":5.701}
{"date":"2010-10-14","series":"NG28","value":5.659}
{"date":"2010-10-14","series":"NG29","value":5.506}
{"date":"2010-10-14","series":"NG30","value":5.186}
{"date":"2010-10-14","series":"NG31","value":5.174}
{"date":"2010-10-14","series":"NG32","value":5.197}
{"date":"2010-10-14","series":"NG33","value":5.24}
{"date":"2010-10-14","series":"NG34","value":5.278}
{"date":"2010-10-14","series":"NG35","value":5.298}
{"date":"2010-10-14","series":"NG36","value":5.376}
{"date":"2010-10-15","series":"CL01","value":81.25}
{"date":"2010-10-15","series":"CL02","value":81.93}
{"date":"2010-10-15","series":"CL03","value":82.61}
{"date":"2010-10-15","series":"CL04","value":83.17}
{"date":"2010-10-15","series":"CL05","value":83.65}
{"date":"2010-10-15","series":"CL06","value":84.06}
{"date":"2010-10-15","series":"CL07","value":84.42}
{"date":"2010-10-15","series":"CL08","value":84.75}
{"date":"2010-10-15","series":"CL09","value":85.05}
{"date":"2010-10-15","series":"CL10","value":85.29}
{"date":"2010-10-15","series":"CL11","value":85.52}
{"date":"2010-10-15","series":"CL12","value":85.76}
{"date":"2010-10-15","series":"CL13","value":86}
{"date":"2010-10-15","series":"CL14","value":86.27}
{"date":"2010-10-15","series":"CL15","value":86.4}
{"date":"2010-10-15","series":"CL16","value":86.52}
{"date":"2010-10-15","series":"CL17","value":86.64}
{"date":"2010-10-15","series":"CL18","value":86.75}
{"date":"2010-10-15","series":"CL19","value":86.86}
{"date":"2010-10-15","series":"CL20","value":86.97}
{"date":"2010-10-15","series":"CL21","value":87.07}
{"date":"2010-10-15","series":"CL22","value":87.16}
{"date":"2010-10-15","series":"CL23","value":87.25}
{"date":"2010-10-15","series":"CL24","value":87.35}
{"date":"2010-10-15","series":"CL25","value":87.45}
{"date":"2010-10-15","series":"CL26","value":87.57}
{"date":"2010-10-15","series":"CL27","value":87.59}
{"date":"2010-10-15","series":"CL28","value":87.61}
{"date":"2010-10-15","series":"CL29","value":87.64}
{"date":"2010-10-15","series":"CL30","value":87.67}
{"date":"2010-10-15","series":"CL31","value":87.71}
{"date":"2010-10-15","series":"CL32","value":87.75}
{"date":"2010-10-15","series":"CL33","value":87.79}
{"date":"2010-10-15","series":"CL34","value":87.84}
{"date":"2010-10-15","series":"CL35","value":87.89}
{"date":"2010-10-15","series":"CL36","value":87.95}
{"date":"2010-10-15","series":"NG01","value":3.535}
{"date":"2010-10-15","series":"NG02","value":3.925}
{"date":"2010-10-15","series":"NG03","value":4.169}
{"date":"2010-10-15","series":"NG04","value":4.202}
{"date":"2010-10-15","series":"NG05","value":4.153}
{"date":"2010-10-15","series":"NG06","value":4.119}
{"date":"2010-10-15","series":"NG07","value":4.152}
{"date":"2010-10-15","series":"NG08","value":4.21}
{"date":"2010-10-15","series":"NG09","value":4.275}
{"date":"2010-10-15","series":"NG10","value":4.322}
{"date":"2010-10-15","series":"NG11","value":4.345}
{"date":"2010-10-15","series":"NG12","value":4.429}
{"date":"2010-10-15","series":"NG13","value":4.686}
{"date":"2010-10-15","series":"NG14","value":5.005}
{"date":"2010-10-15","series":"NG15","value":5.199}
{"date":"2010-10-15","series":"NG16","value":5.174}
{"date":"2010-10-15","series":"NG17","value":5.046}
{"date":"2010-10-15","series":"NG18","value":4.826}
{"date":"2010-10-15","series":"NG19","value":4.829}
{"date":"2010-10-15","series":"NG20","value":4.861}
{"date":"2010-10-15","series":"NG21","value":4.909}
{"date":"2010-10-15","series":"NG22","value":4.949}
{"date":"2010-10-15","series":"NG23","value":4.971}
{"date":"2010-10-15","series":"NG24","value":5.047}
{"date":"2010-10-15","series":"NG25","value":5.239}
{"date":"2010-10-15","series":"NG26","value":5.479}
{"date":"2010-10-15","series":"NG27","value":5.652}
{"date":"2010-10-15","series":"NG28","value":5.61}
{"date":"2010-10-15","series":"NG29","value":5.457}
{"date":"2010-10-15","series":"NG30","value":5.137}
{"date":"2010-10-15","series":"NG31","value":5.125}
{"date":"2010-10-15","series":"NG32","value":5.148}
{"date":"2010-10-15","series":"NG33","value":5.191}
{"date":"2010-10-15","series":"NG34","value":5.229}
{"date":"2010-10-15","series":"NG35","value":5.249}
{"date":"2010-10-15","series":"NG36","value":5.327}
{"date":"2010-10-18","series":"CL01","value":83.08}
{"date":"2010-10-18","series":"CL02","value":83.8}
{"date":"2010-10-18","series":"CL03","value":84.49}
{"date":"2010-10-18","series":"CL04","value":85.07}
{"date":"2010-10-18","series":"CL05","value":85.56}
{"date":"2010-10-18","series":"CL06","value":85.97}
{"date":"2010-10-18","series":"CL07","value":86.34}
{"date":"2010-10-18","series":"CL08","value":86.67}
{"date":"2010-10-18","series":"CL09","value":86.96}
{"date":"2010-10-18","series":"CL10","value":87.19}
{"date":"2010-10-18","series":"CL11","value":87.41}
{"date":"2010-10-18","series":"CL12","value":87.63}
{"date":"2010-10-18","series":"CL13","value":87.86}
{"date":"2010-10-18","series":"CL14","value":88.12}
{"date":"2010-10-18","series":"CL15","value":88.24}
{"date":"2010-10-18","series":"CL16","value":88.35}
{"date":"2010-10-18","series":"CL17","value":88.46}
{"date":"2010-10-18","series":"CL18","value":88.56}
{"date":"2010-10-18","series":"CL19","value":88.66}
{"date":"2010-10-18","series":"CL20","value":88.76}
{"date":"2010-10-18","series":"CL21","value":88.85}
{"date":"2010-10-18","series":"CL22","value":88.93}
{"date":"2010-10-18","series":"CL23","value":89}
{"date":"2010-10-18","series":"CL24","value":89.08}
{"date":"2010-10-18","series":"CL25","value":89.17}
{"date":"2010-10-18","series":"CL26","value":89.27}
{"date":"2010-10-18","series":"CL27","value":89.29}
{"date":"2010-10-18","series":"CL28","value":89.31}
{"date":"2010-10-18","series":"CL29","value":89.34}
{"date":"2010-10-18","series":"CL30","value":89.37}
{"date":"2010-10-18","series":"CL31","value":89.41}
{"date":"2010-10-18","series":"CL32","value":89.45}
{"date":"2010-10-18","series":"CL33","value":89.5}
{"date":"2010-10-18","series":"CL34","value":89.55}
{"date":"2010-10-18","series":"CL35","value":89.61}
{"date":"2010-10-18","series":"CL36","value":89.67}
{"date":"2010-10-18","series":"NG01","value":3.431}
{"date":"2010-10-18","series":"NG02","value":3.87}
{"date":"2010-10-18","series":"NG03","value":4.13}
{"date":"2010-10-18","series":"NG04","value":4.165}
{"date":"2010-10-18","series":"NG05","value":4.122}
{"date":"2010-10-18","series":"NG06","value":4.095}
{"date":"2010-10-18","series":"NG07","value":4.13}
{"date":"2010-10-18","series":"NG08","value":4.189}
{"date":"2010-10-18","series":"NG09","value":4.256}
{"date":"2010-10-18","series":"NG10","value":4.303}
{"date":"2010-10-18","series":"NG11","value":4.326}
{"date":"2010-10-18","series":"NG12","value":4.41}
{"date":"2010-10-18","series":"NG13","value":4.67}
{"date":"2010-10-18","series":"NG14","value":4.993}
{"date":"2010-10-18","series":"NG15","value":5.19}
{"date":"2010-10-18","series":"NG16","value":5.165}
{"date":"2010-10-18","series":"NG17","value":5.038}
{"date":"2010-10-18","series":"NG18","value":4.818}
{"date":"2010-10-18","series":"NG19","value":4.821}
{"date":"2010-10-18","series":"NG20","value":4.853}
{"date":"2010-10-18","series":"NG21","value":4.901}
{"date":"2010-10-18","series":"NG22","value":4.941}
{"date":"2010-10-18","series":"NG23","value":4.963}
{"date":"2010-10-18","series":"NG24","value":5.039}
{"date":"2010-10-18","series":"NG25","value":5.231}
{"date":"2010-10-18","series":"NG26","value":5.471}
{"date":"2010-10-18","series":"NG27","value":5.644}
{"date":"2010-10-18","series":"NG28","value":5.602}
{"date":"2010-10-18","series":"NG29","value":5.449}
{"date":"2010-10-18","series":"NG30","value":5.129}
{"date":"2010-10-18","series":"NG31","value":5.117}
{"date":"2010-10-18","series":"NG32","value":5.14}
{"date":"2010-10-18","series":"NG33","value":5.183}
{"date":"2010-10-18","series":"NG34","value":5.221}
{"date":"2010-10-18","series":"NG35","value":5.241}
{"date":"2010-10-18","series":"NG36","value":5.319}
{"date":"2010-10-19","series":"CL01","value":79.49}
{"date":"2010-10-19","series":"CL02","value":80.16}
{"date":"2010-10-19","series":"CL03","value":80.88}
{"date":"2010-10-19","series":"CL04","value":81.53}
{"date":"2010-10-19","series":"CL05","value":82.08}
{"date":"2010-10-19","series":"CL06","value":82.53}
{"date":"2010-10-19","series":"CL07","value":82.91}
{"date":"2010-10-19","series":"CL08","value":83.26}
{"date":"2010-10-19","series":"CL09","value":83.57}
{"date":"2010-10-19","series":"CL10","value":83.82}
{"date":"2010-10-19","series":"CL11","value":84.05}
{"date":"2010-10-19","series":"CL12","value":84.28}
{"date":"2010-10-19","series":"CL13","value":84.52}
{"date":"2010-10-19","series":"CL14","value":84.79}
{"date":"2010-10-19","series":"CL15","value":84.93}
{"date":"2010-10-19","series":"CL16","value":85.05}
{"date":"2010-10-19","series":"CL17","value":85.17}
{"date":"2010-10-19","series":"CL18","value":85.29}
{"date":"2010-10-19","series":"CL19","value":85.4}
{"date":"2010-10-19","series":"CL20","value":85.51}
{"date":"2010-10-19","series":"CL21","value":85.62}
{"date":"2010-10-19","series":"CL22","value":85.72}
{"date":"2010-10-19","series":"CL23","value":85.81}
{"date":"2010-10-19","series":"CL24","value":85.91}
{"date":"2010-10-19","series":"CL25","value":86.01}
{"date":"2010-10-19","series":"CL26","value":86.12}
{"date":"2010-10-19","series":"CL27","value":86.15}
{"date":"2010-10-19","series":"CL28","value":86.18}
{"date":"2010-10-19","series":"CL29","value":86.21}
{"date":"2010-10-19","series":"CL30","value":86.25}
{"date":"2010-10-19","series":"CL31","value":86.29}
{"date":"2010-10-19","series":"CL32","value":86.34}
{"date":"2010-10-19","series":"CL33","value":86.39}
{"date":"2010-10-19","series":"CL34","value":86.45}
{"date":"2010-10-19","series":"CL35","value":86.51}
{"date":"2010-10-19","series":"CL36","value":86.58}
{"date":"2010-10-19","series":"NG01","value":3.513}
{"date":"2010-10-19","series":"NG02","value":3.895}
{"date":"2010-10-19","series":"NG03","value":4.133}
{"date":"2010-10-19","series":"NG04","value":4.17}
{"date":"2010-10-19","series":"NG05","value":4.129}
{"date":"2010-10-19","series":"NG06","value":4.097}
{"date":"2010-10-19","series":"NG07","value":4.13}
{"date":"2010-10-19","series":"NG08","value":4.187}
{"date":"2010-10-19","series":"NG09","value":4.252}
{"date":"2010-10-19","series":"NG10","value":4.297}
{"date":"2010-10-19","series":"NG11","value":4.32}
{"date":"2010-10-19","series":"NG12","value":4.402}
{"date":"2010-10-19","series":"NG13","value":4.656}
{"date":"2010-10-19","series":"NG14","value":4.97}
{"date":"2010-10-19","series":"NG15","value":5.164}
{"date":"2010-10-19","series":"NG16","value":5.139}
{"date":"2010-10-19","series":"NG17","value":5.012}
{"date":"2010-10-19","series":"NG18","value":4.79}
{"date":"2010-10-19","series":"NG19","value":4.795}
{"date":"2010-10-19","series":"NG20","value":4.825}
{"date":"2010-10-19","series":"NG21","value":4.872}
{"date":"2010-10-19","series":"NG22","value":4.91}
{"date":"2010-10-19","series":"NG23","value":4.931}
{"date":"2010-10-19","series":"NG24","value":5.007}
{"date":"2010-10-19","series":"NG25","value":5.197}
{"date":"2010-10-19","series":"NG26","value":5.435}
{"date":"2010-10-19","series":"NG27","value":5.608}
{"date":"2010-10-19","series":"NG28","value":5.566}
{"date":"2010-10-19","series":"NG29","value":5.413}
{"date":"2010-10-19","series":"NG30","value":5.103}
{"date":"2010-10-19","series":"NG31","value":5.091}
{"date":"2010-10-19","series":"NG32","value":5.114}
{"date":"2010-10-19","series":"NG33","value":5.157}
{"date":"2010-10-19","series":"NG34","value":5.195}
{"date":"2010-10-19","series":"NG35","value":5.215}
{"date":"2010-10-19","series":"NG36","value":5.293}
{"date":"2010-10-20","series":"CL01","value":81.77}
{"date":"2010-10-20","series":"CL02","value":82.54}
{"date":"2010-10-20","series":"CL03","value":83.26}
{"date":"2010-10-20","series":"CL04","value":83.84}
{"date":"2010-10-20","series":"CL05","value":84.31}
{"date":"2010-10-20","series":"CL06","value":84.7}
{"date":"2010-10-20","series":"CL07","value":85.04}
{"date":"2010-10-20","series":"CL08","value":85.34}
{"date":"2010-10-20","series":"CL09","value":85.61}
{"date":"2010-10-20","series":"CL10","value":85.83}
{"date":"2010-10-20","series":"CL11","value":86.03}
{"date":"2010-10-20","series":"CL12","value":86.23}
{"date":"2010-10-20","series":"CL13","value":86.45}
{"date":"2010-10-20","series":"CL14","value":86.7}
{"date":"2010-10-20","series":"CL15","value":86.82}
{"date":"2010-10-20","series":"CL16","value":86.92}
{"date":"2010-10-20","series":"CL17","value":87.01}
{"date":"2010-10-20","series":"CL18","value":87.1}
{"date":"2010-10-20","series":"CL19","value":87.18}
{"date":"2010-10-20","series":"CL20","value":87.26}
{"date":"2010-10-20","series":"CL21","value":87.35}
{"date":"2010-10-20","series":"CL22","value":87.42}
{"date":"2010-10-20","series":"CL23","value":87.49}
{"date":"2010-10-20","series":"CL24","value":87.57}
{"date":"2010-10-20","series":"CL25","value":87.64}
{"date":"2010-10-20","series":"CL26","value":87.72}
{"date":"2010-10-20","series":"CL27","value":87.72}
{"date":"2010-10-20","series":"CL28","value":87.72}
{"date":"2010-10-20","series":"CL29","value":87.72}
{"date":"2010-10-20","series":"CL30","value":87.72}
{"date":"2010-10-20","series":"CL31","value":87.72}
{"date":"2010-10-20","series":"CL32","value":87.74}
{"date":"2010-10-20","series":"CL33","value":87.76}
{"date":"2010-10-20","series":"CL34","value":87.79}
{"date":"2010-10-20","series":"CL35","value":87.82}
{"date":"2010-10-20","series":"CL36","value":87.85}
{"date":"2010-10-20","series":"NG01","value":3.539}
{"date":"2010-10-20","series":"NG02","value":3.893}
{"date":"2010-10-20","series":"NG03","value":4.144}
{"date":"2010-10-20","series":"NG04","value":4.181}
{"date":"2010-10-20","series":"NG05","value":4.141}
{"date":"2010-10-20","series":"NG06","value":4.112}
{"date":"2010-10-20","series":"NG07","value":4.145}
{"date":"2010-10-20","series":"NG08","value":4.201}
{"date":"2010-10-20","series":"NG09","value":4.266}
{"date":"2010-10-20","series":"NG10","value":4.31}
{"date":"2010-10-20","series":"NG11","value":4.333}
{"date":"2010-10-20","series":"NG12","value":4.415}
{"date":"2010-10-20","series":"NG13","value":4.666}
{"date":"2010-10-20","series":"NG14","value":4.977}
{"date":"2010-10-20","series":"NG15","value":5.169}
{"date":"2010-10-20","series":"NG16","value":5.144}
{"date":"2010-10-20","series":"NG17","value":5.019}
{"date":"2010-10-20","series":"NG18","value":4.794}
{"date":"2010-10-20","series":"NG19","value":4.797}
{"date":"2010-10-20","series":"NG20","value":4.827}
{"date":"2010-10-20","series":"NG21","value":4.873}
{"date":"2010-10-20","series":"NG22","value":4.911}
{"date":"2010-10-20","series":"NG23","value":4.931}
{"date":"2010-10-20","series":"NG24","value":5.007}
{"date":"2010-10-20","series":"NG25","value":5.193}
{"date":"2010-10-20","series":"NG26","value":5.426}
{"date":"2010-10-20","series":"NG27","value":5.597}
{"date":"2010-10-20","series":"NG28","value":5.554}
{"date":"2010-10-20","series":"NG29","value":5.399}
{"date":"2010-10-20","series":"NG30","value":5.094}
{"date":"2010-10-20","series":"NG31","value":5.082}
{"date":"2010-10-20","series":"NG32","value":5.105}
{"date":"2010-10-20","series":"NG33","value":5.148}
{"date":"2010-10-20","series":"NG34","value":5.186}
{"date":"2010-10-20","series":"NG35","value":5.206}
{"date":"2010-10-20","series":"NG36","value":5.284}
{"date":"2010-10-21","series":"CL01","value":80.56}
{"date":"2010-10-21","series":"CL02","value":81.33}
{"date":"2010-10-21","series":"CL03","value":81.94}
{"date":"2010-10-21","series":"CL04","value":82.46}
{"date":"2010-10-21","series":"CL05","value":82.9}
{"date":"2010-10-21","series":"CL06","value":83.28}
{"date":"2010-10-21","series":"CL07","value":83.61}
{"date":"2010-10-21","series":"CL08","value":83.91}
{"date":"2010-10-21","series":"CL09","value":84.15}
{"date":"2010-10-21","series":"CL10","value":84.37}
{"date":"2010-10-21","series":"CL11","value":84.59}
{"date":"2010-10-21","series":"CL12","value":84.83}
{"date":"2010-10-21","series":"CL13","value":85.09}
{"date":"2010-10-21","series":"CL14","value":85.22}
{"date":"2010-10-21","series":"CL15","value":85.34}
{"date":"2010-10-21","series":"CL16","value":85.45}
{"date":"2010-10-21","series":"CL17","value":85.56}
{"date":"2010-10-21","series":"CL18","value":85.67}
{"date":"2010-10-21","series":"CL19","value":85.78}
{"date":"2010-10-21","series":"CL20","value":85.89}
{"date":"2010-10-21","series":"CL21","value":85.98}
{"date":"2010-10-21","series":"CL22","value":86.07}
{"date":"2010-10-21","series":"CL23","value":86.17}
{"date":"2010-10-21","series":"CL24","value":86.26}
{"date":"2010-10-21","series":"CL25","value":86.36}
{"date":"2010-10-21","series":"CL26","value":86.37}
{"date":"2010-10-21","series":"CL27","value":86.38}
{"date":"2010-10-21","series":"CL28","value":86.38}
{"date":"2010-10-21","series":"CL29","value":86.39}
{"date":"2010-10-21","series":"CL30","value":86.4}
{"date":"2010-10-21","series":"CL31","value":86.43}
{"date":"2010-10-21","series":"CL32","value":86.47}
{"date":"2010-10-21","series":"CL33","value":86.51}
{"date":"2010-10-21","series":"CL34","value":86.55}
{"date":"2010-10-21","series":"CL35","value":86.59}
{"date":"2010-10-21","series":"CL36","value":86.63}
{"date":"2010-10-21","series":"NG01","value":3.368}
{"date":"2010-10-21","series":"NG02","value":3.75}
{"date":"2010-10-21","series":"NG03","value":4.018}
{"date":"2010-10-21","series":"NG04","value":4.056}
{"date":"2010-10-21","series":"NG05","value":4.016}
{"date":"2010-10-21","series":"NG06","value":3.992}
{"date":"2010-10-21","series":"NG07","value":4.028}
{"date":"2010-10-21","series":"NG08","value":4.088}
{"date":"2010-10-21","series":"NG09","value":4.156}
{"date":"2010-10-21","series":"NG10","value":4.2}
{"date":"2010-10-21","series":"NG11","value":4.221}
{"date":"2010-10-21","series":"NG12","value":4.301}
{"date":"2010-10-21","series":"NG13","value":4.557}
{"date":"2010-10-21","series":"NG14","value":4.873}
{"date":"2010-10-21","series":"NG15","value":5.066}
{"date":"2010-10-21","series":"NG16","value":5.041}
{"date":"2010-10-21","series":"NG17","value":4.918}
{"date":"2010-10-21","series":"NG18","value":4.698}
{"date":"2010-10-21","series":"NG19","value":4.701}
{"date":"2010-10-21","series":"NG20","value":4.731}
{"date":"2010-10-21","series":"NG21","value":4.777}
{"date":"2010-10-21","series":"NG22","value":4.815}
{"date":"2010-10-21","series":"NG23","value":4.835}
{"date":"2010-10-21","series":"NG24","value":4.911}
{"date":"2010-10-21","series":"NG25","value":5.097}
{"date":"2010-10-21","series":"NG26","value":5.333}
{"date":"2010-10-21","series":"NG27","value":5.506}
{"date":"2010-10-21","series":"NG28","value":5.464}
{"date":"2010-10-21","series":"NG29","value":5.311}
{"date":"2010-10-21","series":"NG30","value":5.001}
{"date":"2010-10-21","series":"NG31","value":4.986}
{"date":"2010-10-21","series":"NG32","value":5.006}
{"date":"2010-10-21","series":"NG33","value":5.049}
{"date":"2010-10-21","series":"NG34","value":5.087}
{"date":"2010-10-21","series":"NG35","value":5.107}
{"date":"2010-10-21","series":"NG36","value":5.185}
{"date":"2010-10-22","series":"CL01","value":81.69}
{"date":"2010-10-22","series":"CL02","value":82.45}
{"date":"2010-10-22","series":"CL03","value":83.06}
{"date":"2010-10-22","series":"CL04","value":83.56}
{"date":"2010-10-22","series":"CL05","value":83.97}
{"date":"2010-10-22","series":"CL06","value":84.35}
{"date":"2010-10-22","series":"CL07","value":84.68}
{"date":"2010-10-22","series":"CL08","value":84.98}
{"date":"2010-10-22","series":"CL09","value":85.22}
{"date":"2010-10-22","series":"CL10","value":85.44}
{"date":"2010-10-22","series":"CL11","value":85.66}
{"date":"2010-10-22","series":"CL12","value":85.9}
{"date":"2010-10-22","series":"CL13","value":86.16}
{"date":"2010-10-22","series":"CL14","value":86.29}
{"date":"2010-10-22","series":"CL15","value":86.41}
{"date":"2010-10-22","series":"CL16","value":86.52}
{"date":"2010-10-22","series":"CL17","value":86.64}
{"date":"2010-10-22","series":"CL18","value":86.75}
{"date":"2010-10-22","series":"CL19","value":86.86}
{"date":"2010-10-22","series":"CL20","value":86.97}
{"date":"2010-10-22","series":"CL21","value":87.06}
{"date":"2010-10-22","series":"CL22","value":87.15}
{"date":"2010-10-22","series":"CL23","value":87.25}
{"date":"2010-10-22","series":"CL24","value":87.34}
{"date":"2010-10-22","series":"CL25","value":87.44}
{"date":"2010-10-22","series":"CL26","value":87.46}
{"date":"2010-10-22","series":"CL27","value":87.47}
{"date":"2010-10-22","series":"CL28","value":87.48}
{"date":"2010-10-22","series":"CL29","value":87.5}
{"date":"2010-10-22","series":"CL30","value":87.52}
{"date":"2010-10-22","series":"CL31","value":87.55}
{"date":"2010-10-22","series":"CL32","value":87.6}
{"date":"2010-10-22","series":"CL33","value":87.65}
{"date":"2010-10-22","series":"CL34","value":87.7}
{"date":"2010-10-22","series":"CL35","value":87.75}
{"date":"2010-10-22","series":"CL36","value":87.8}
{"date":"2010-10-22","series":"NG01","value":3.332}
{"date":"2010-10-22","series":"NG02","value":3.693}
{"date":"2010-10-22","series":"NG03","value":3.948}
{"date":"2010-10-22","series":"NG04","value":3.982}
{"date":"2010-10-22","series":"NG05","value":3.943}
{"date":"2010-10-22","series":"NG06","value":3.921}
{"date":"2010-10-22","series":"NG07","value":3.957}
{"date":"2010-10-22","series":"NG08","value":4.017}
{"date":"2010-10-22","series":"NG09","value":4.086}
{"date":"2010-10-22","series":"NG10","value":4.13}
{"date":"2010-10-22","series":"NG11","value":4.15}
{"date":"2010-10-22","series":"NG12","value":4.227}
{"date":"2010-10-22","series":"NG13","value":4.48}
{"date":"2010-10-22","series":"NG14","value":4.794}
{"date":"2010-10-22","series":"NG15","value":4.985}
{"date":"2010-10-22","series":"NG16","value":4.963}
{"date":"2010-10-22","series":"NG17","value":4.841}
{"date":"2010-10-22","series":"NG18","value":4.639}
{"date":"2010-10-22","series":"NG19","value":4.642}
{"date":"2010-10-22","series":"NG20","value":4.674}
{"date":"2010-10-22","series":"NG21","value":4.72}
{"date":"2010-10-22","series":"NG22","value":4.758}
{"date":"2010-10-22","series":"NG23","value":4.778}
{"date":"2010-10-22","series":"NG24","value":4.854}
{"date":"2010-10-22","series":"NG25","value":5.04}
{"date":"2010-10-22","series":"NG26","value":5.276}
{"date":"2010-10-22","series":"NG27","value":5.449}
{"date":"2010-10-22","series":"NG28","value":5.407}
{"date":"2010-10-22","series":"NG29","value":5.254}
{"date":"2010-10-22","series":"NG30","value":4.944}
{"date":"2010-10-22","series":"NG31","value":4.929}
{"date":"2010-10-22","series":"NG32","value":4.949}
{"date":"2010-10-22","series":"NG33","value":4.991}
{"date":"2010-10-22","series":"NG34","value":5.027}
{"date":"2010-10-22","series":"NG35","value":5.047}
{"date":"2010-10-22","series":"NG36","value":5.123}
{"date":"2010-10-25","series":"CL01","value":82.52}
{"date":"2010-10-25","series":"CL02","value":83.21}
{"date":"2010-10-25","series":"CL03","value":83.76}
{"date":"2010-10-25","series":"CL04","value":84.22}
{"date":"2010-10-25","series":"CL05","value":84.6}
{"date":"2010-10-25","series":"CL06","value":84.96}
{"date":"2010-10-25","series":"CL07","value":85.28}
{"date":"2010-10-25","series":"CL08","value":85.57}
{"date":"2010-10-25","series":"CL09","value":85.8}
{"date":"2010-10-25","series":"CL10","value":86.02}
{"date":"2010-10-25","series":"CL11","value":86.24}
{"date":"2010-10-25","series":"CL12","value":86.48}
{"date":"2010-10-25","series":"CL13","value":86.74}
{"date":"2010-10-25","series":"CL14","value":86.86}
{"date":"2010-10-25","series":"CL15","value":86.98}
{"date":"2010-10-25","series":"CL16","value":87.09}
{"date":"2010-10-25","series":"CL17","value":87.2}
{"date":"2010-10-25","series":"CL18","value":87.31}
{"date":"2010-10-25","series":"CL19","value":87.41}
{"date":"2010-10-25","series":"CL20","value":87.51}
{"date":"2010-10-25","series":"CL21","value":87.61}
{"date":"2010-10-25","series":"CL22","value":87.7}
{"date":"2010-10-25","series":"CL23","value":87.79}
{"date":"2010-10-25","series":"CL24","value":87.88}
{"date":"2010-10-25","series":"CL25","value":87.98}
{"date":"2010-10-25","series":"CL26","value":87.99}
{"date":"2010-10-25","series":"CL27","value":88}
{"date":"2010-10-25","series":"CL28","value":88.01}
{"date":"2010-10-25","series":"CL29","value":88.03}
{"date":"2010-10-25","series":"CL30","value":88.05}
{"date":"2010-10-25","series":"CL31","value":88.07}
{"date":"2010-10-25","series":"CL32","value":88.11}
{"date":"2010-10-25","series":"CL33","value":88.15}
{"date":"2010-10-25","series":"CL34","value":88.19}
{"date":"2010-10-25","series":"CL35","value":88.24}
{"date":"2010-10-25","series":"CL36","value":88.29}
{"date":"2010-10-25","series":"NG01","value":3.317}
{"date":"2010-10-25","series":"NG02","value":3.666}
{"date":"2010-10-25","series":"NG03","value":3.928}
{"date":"2010-10-25","series":"NG04","value":3.963}
{"date":"2010-10-25","series":"NG05","value":3.926}
{"date":"2010-10-25","series":"NG06","value":3.905}
{"date":"2010-10-25","series":"NG07","value":3.939}
{"date":"2010-10-25","series":"NG08","value":3.998}
{"date":"2010-10-25","series":"NG09","value":4.067}
{"date":"2010-10-25","series":"NG10","value":4.111}
{"date":"2010-10-25","series":"NG11","value":4.129}
{"date":"2010-10-25","series":"NG12","value":4.206}
{"date":"2010-10-25","series":"NG13","value":4.462}
{"date":"2010-10-25","series":"NG14","value":4.782}
{"date":"2010-10-25","series":"NG15","value":4.976}
{"date":"2010-10-25","series":"NG16","value":4.956}
{"date":"2010-10-25","series":"NG17","value":4.839}
{"date":"2010-10-25","series":"NG18","value":4.649}
{"date":"2010-10-25","series":"NG19","value":4.652}
{"date":"2010-10-25","series":"NG20","value":4.684}
{"date":"2010-10-25","series":"NG21","value":4.73}
{"date":"2010-10-25","series":"NG22","value":4.768}
{"date":"2010-10-25","series":"NG23","value":4.788}
{"date":"2010-10-25","series":"NG24","value":4.864}
{"date":"2010-10-25","series":"NG25","value":5.054}
{"date":"2010-10-25","series":"NG26","value":5.294}
{"date":"2010-10-25","series":"NG27","value":5.469}
{"date":"2010-10-25","series":"NG28","value":5.429}
{"date":"2010-10-25","series":"NG29","value":5.279}
{"date":"2010-10-25","series":"NG30","value":4.989}
{"date":"2010-10-25","series":"NG31","value":4.977}
{"date":"2010-10-25","series":"NG32","value":5}
{"date":"2010-10-25","series":"NG33","value":5.045}
{"date":"2010-10-25","series":"NG34","value":5.083}
{"date":"2010-10-25","series":"NG35","value":5.103}
{"date":"2010-10-25","series":"NG36","value":5.179}
{"date":"2010-10-26","series":"CL01","value":82.55}
{"date":"2010-10-26","series":"CL02","value":83.2}
{"date":"2010-10-26","series":"CL03","value":83.74}
{"date":"2010-10-26","series":"CL04","value":84.2}
{"date":"2010-10-26","series":"CL05","value":84.59}
{"date":"2010-10-26","series":"CL06","value":84.97}
{"date":"2010-10-26","series":"CL07","value":85.29}
{"date":"2010-10-26","series":"CL08","value":85.59}
{"date":"2010-10-26","series":"CL09","value":85.82}
{"date":"2010-10-26","series":"CL10","value":86.05}
{"date":"2010-10-26","series":"CL11","value":86.28}
{"date":"2010-10-26","series":"CL12","value":86.53}
{"date":"2010-10-26","series":"CL13","value":86.79}
{"date":"2010-10-26","series":"CL14","value":86.91}
{"date":"2010-10-26","series":"CL15","value":87.02}
{"date":"2010-10-26","series":"CL16","value":87.13}
{"date":"2010-10-26","series":"CL17","value":87.23}
{"date":"2010-10-26","series":"CL18","value":87.34}
{"date":"2010-10-26","series":"CL19","value":87.45}
{"date":"2010-10-26","series":"CL20","value":87.54}
{"date":"2010-10-26","series":"CL21","value":87.63}
{"date":"2010-10-26","series":"CL22","value":87.72}
{"date":"2010-10-26","series":"CL23","value":87.81}
{"date":"2010-10-26","series":"CL24","value":87.9}
{"date":"2010-10-26","series":"CL25","value":88}
{"date":"2010-10-26","series":"CL26","value":88}
{"date":"2010-10-26","series":"CL27","value":88.01}
{"date":"2010-10-26","series":"CL28","value":88.02}
{"date":"2010-10-26","series":"CL29","value":88.03}
{"date":"2010-10-26","series":"CL30","value":88.05}
{"date":"2010-10-26","series":"CL31","value":88.07}
{"date":"2010-10-26","series":"CL32","value":88.1}
{"date":"2010-10-26","series":"CL33","value":88.14}
{"date":"2010-10-26","series":"CL34","value":88.18}
{"date":"2010-10-26","series":"CL35","value":88.23}
{"date":"2010-10-26","series":"CL36","value":88.28}
{"date":"2010-10-26","series":"NG01","value":3.354}
{"date":"2010-10-26","series":"NG02","value":3.766}
{"date":"2010-10-26","series":"NG03","value":4.023}
{"date":"2010-10-26","series":"NG04","value":4.06}
{"date":"2010-10-26","series":"NG05","value":4.023}
{"date":"2010-10-26","series":"NG06","value":4.003}
{"date":"2010-10-26","series":"NG07","value":4.038}
{"date":"2010-10-26","series":"NG08","value":4.097}
{"date":"2010-10-26","series":"NG09","value":4.167}
{"date":"2010-10-26","series":"NG10","value":4.211}
{"date":"2010-10-26","series":"NG11","value":4.229}
{"date":"2010-10-26","series":"NG12","value":4.305}
{"date":"2010-10-26","series":"NG13","value":4.565}
{"date":"2010-10-26","series":"NG14","value":4.887}
{"date":"2010-10-26","series":"NG15","value":5.087}
{"date":"2010-10-26","series":"NG16","value":5.067}
{"date":"2010-10-26","series":"NG17","value":4.958}
{"date":"2010-10-26","series":"NG18","value":4.764}
{"date":"2010-10-26","series":"NG19","value":4.767}
{"date":"2010-10-26","series":"NG20","value":4.799}
{"date":"2010-10-26","series":"NG21","value":4.845}
{"date":"2010-10-26","series":"NG22","value":4.883}
{"date":"2010-10-26","series":"NG23","value":4.903}
{"date":"2010-10-26","series":"NG24","value":4.979}
{"date":"2010-10-26","series":"NG25","value":5.169}
{"date":"2010-10-26","series":"NG26","value":5.409}
{"date":"2010-10-26","series":"NG27","value":5.584}
{"date":"2010-10-26","series":"NG28","value":5.542}
{"date":"2010-10-26","series":"NG29","value":5.389}
{"date":"2010-10-26","series":"NG30","value":5.114}
{"date":"2010-10-26","series":"NG31","value":5.102}
{"date":"2010-10-26","series":"NG32","value":5.125}
{"date":"2010-10-26","series":"NG33","value":5.17}
{"date":"2010-10-26","series":"NG34","value":5.208}
{"date":"2010-10-26","series":"NG35","value":5.228}
{"date":"2010-10-26","series":"NG36","value":5.304}
{"date":"2010-10-27","series":"CL01","value":81.94}
{"date":"2010-10-27","series":"CL02","value":82.67}
{"date":"2010-10-27","series":"CL03","value":83.28}
{"date":"2010-10-27","series":"CL04","value":83.79}
{"date":"2010-10-27","series":"CL05","value":84.22}
{"date":"2010-10-27","series":"CL06","value":84.62}
{"date":"2010-10-27","series":"CL07","value":84.95}
{"date":"2010-10-27","series":"CL08","value":85.26}
{"date":"2010-10-27","series":"CL09","value":85.51}
{"date":"2010-10-27","series":"CL10","value":85.76}
{"date":"2010-10-27","series":"CL11","value":86.01}
{"date":"2010-10-27","series":"CL12","value":86.27}
{"date":"2010-10-27","series":"CL13","value":86.54}
{"date":"2010-10-27","series":"CL14","value":86.67}
{"date":"2010-10-27","series":"CL15","value":86.79}
{"date":"2010-10-27","series":"CL16","value":86.91}
{"date":"2010-10-27","series":"CL17","value":87.02}
{"date":"2010-10-27","series":"CL18","value":87.14}
{"date":"2010-10-27","series":"CL19","value":87.26}
{"date":"2010-10-27","series":"CL20","value":87.36}
{"date":"2010-10-27","series":"CL21","value":87.46}
{"date":"2010-10-27","series":"CL22","value":87.55}
{"date":"2010-10-27","series":"CL23","value":87.65}
{"date":"2010-10-27","series":"CL24","value":87.75}
{"date":"2010-10-27","series":"CL25","value":87.86}
{"date":"2010-10-27","series":"CL26","value":87.87}
{"date":"2010-10-27","series":"CL27","value":87.88}
{"date":"2010-10-27","series":"CL28","value":87.9}
{"date":"2010-10-27","series":"CL29","value":87.92}
{"date":"2010-10-27","series":"CL30","value":87.95}
{"date":"2010-10-27","series":"CL31","value":87.98}
{"date":"2010-10-27","series":"CL32","value":88.02}
{"date":"2010-10-27","series":"CL33","value":88.07}
{"date":"2010-10-27","series":"CL34","value":88.12}
{"date":"2010-10-27","series":"CL35","value":88.18}
{"date":"2010-10-27","series":"CL36","value":88.24}
{"date":"2010-10-27","series":"NG01","value":3.292}
{"date":"2010-10-27","series":"NG02","value":3.763}
{"date":"2010-10-27","series":"NG03","value":4.025}
{"date":"2010-10-27","series":"NG04","value":4.063}
{"date":"2010-10-27","series":"NG05","value":4.024}
{"date":"2010-10-27","series":"NG06","value":4.006}
{"date":"2010-10-27","series":"NG07","value":4.043}
{"date":"2010-10-27","series":"NG08","value":4.103}
{"date":"2010-10-27","series":"NG09","value":4.175}
{"date":"2010-10-27","series":"NG10","value":4.224}
{"date":"2010-10-27","series":"NG11","value":4.244}
{"date":"2010-10-27","series":"NG12","value":4.322}
{"date":"2010-10-27","series":"NG13","value":4.582}
{"date":"2010-10-27","series":"NG14","value":4.914}
{"date":"2010-10-27","series":"NG15","value":5.114}
{"date":"2010-10-27","series":"NG16","value":5.094}
{"date":"2010-10-27","series":"NG17","value":4.984}
{"date":"2010-10-27","series":"NG18","value":4.794}
{"date":"2010-10-27","series":"NG19","value":4.797}
{"date":"2010-10-27","series":"NG20","value":4.829}
{"date":"2010-10-27","series":"NG21","value":4.876}
{"date":"2010-10-27","series":"NG22","value":4.916}
{"date":"2010-10-27","series":"NG23","value":4.938}
{"date":"2010-10-27","series":"NG24","value":5.016}
{"date":"2010-10-27","series":"NG25","value":5.206}
{"date":"2010-10-27","series":"NG26","value":5.449}
{"date":"2010-10-27","series":"NG27","value":5.624}
{"date":"2010-10-27","series":"NG28","value":5.584}
{"date":"2010-10-27","series":"NG29","value":5.434}
{"date":"2010-10-27","series":"NG30","value":5.159}
{"date":"2010-10-27","series":"NG31","value":5.147}
{"date":"2010-10-27","series":"NG32","value":5.17}
{"date":"2010-10-27","series":"NG33","value":5.215}
{"date":"2010-10-27","series":"NG34","value":5.253}
{"date":"2010-10-27","series":"NG35","value":5.273}
{"date":"2010-10-27","series":"NG36","value":5.349}
{"date":"2010-10-28","series":"CL01","value":82.18}
{"date":"2010-10-28","series":"CL02","value":82.94}
{"date":"2010-10-28","series":"CL03","value":83.57}
{"date":"2010-10-28","series":"CL04","value":84.08}
{"date":"2010-10-28","series":"CL05","value":84.52}
{"date":"2010-10-28","series":"CL06","value":84.91}
{"date":"2010-10-28","series":"CL07","value":85.23}
{"date":"2010-10-28","series":"CL08","value":85.54}
{"date":"2010-10-28","series":"CL09","value":85.79}
{"date":"2010-10-28","series":"CL10","value":86.03}
{"date":"2010-10-28","series":"CL11","value":86.27}
{"date":"2010-10-28","series":"CL12","value":86.52}
{"date":"2010-10-28","series":"CL13","value":86.78}
{"date":"2010-10-28","series":"CL14","value":86.9}
{"date":"2010-10-28","series":"CL15","value":87.01}
{"date":"2010-10-28","series":"CL16","value":87.12}
{"date":"2010-10-28","series":"CL17","value":87.23}
{"date":"2010-10-28","series":"CL18","value":87.34}
{"date":"2010-10-28","series":"CL19","value":87.45}
{"date":"2010-10-28","series":"CL20","value":87.54}
{"date":"2010-10-28","series":"CL21","value":87.63}
{"date":"2010-10-28","series":"CL22","value":87.72}
{"date":"2010-10-28","series":"CL23","value":87.81}
{"date":"2010-10-28","series":"CL24","value":87.9}
{"date":"2010-10-28","series":"CL25","value":88.01}
{"date":"2010-10-28","series":"CL26","value":88.01}
{"date":"2010-10-28","series":"CL27","value":88.02}
{"date":"2010-10-28","series":"CL28","value":88.03}
{"date":"2010-10-28","series":"CL29","value":88.04}
{"date":"2010-10-28","series":"CL30","value":88.06}
{"date":"2010-10-28","series":"CL31","value":88.08}
{"date":"2010-10-28","series":"CL32","value":88.11}
{"date":"2010-10-28","series":"CL33","value":88.15}
{"date":"2010-10-28","series":"CL34","value":88.19}
{"date":"2010-10-28","series":"CL35","value":88.24}
{"date":"2010-10-28","series":"CL36","value":88.29}
{"date":"2010-10-28","series":"NG01","value":3.89}
{"date":"2010-10-28","series":"NG02","value":4.134}
{"date":"2010-10-28","series":"NG03","value":4.157}
{"date":"2010-10-28","series":"NG04","value":4.116}
{"date":"2010-10-28","series":"NG05","value":4.091}
{"date":"2010-10-28","series":"NG06","value":4.125}
{"date":"2010-10-28","series":"NG07","value":4.183}
{"date":"2010-10-28","series":"NG08","value":4.253}
{"date":"2010-10-28","series":"NG09","value":4.3}
{"date":"2010-10-28","series":"NG10","value":4.319}
{"date":"2010-10-28","series":"NG11","value":4.396}
{"date":"2010-10-28","series":"NG12","value":4.636}
{"date":"2010-10-28","series":"NG13","value":4.956}
{"date":"2010-10-28","series":"NG14","value":5.151}
{"date":"2010-10-28","series":"NG15","value":5.126}
{"date":"2010-10-28","series":"NG16","value":5.018}
{"date":"2010-10-28","series":"NG17","value":4.821}
{"date":"2010-10-28","series":"NG18","value":4.823}
{"date":"2010-10-28","series":"NG19","value":4.851}
{"date":"2010-10-28","series":"NG20","value":4.896}
{"date":"2010-10-28","series":"NG21","value":4.936}
{"date":"2010-10-28","series":"NG22","value":4.956}
{"date":"2010-10-28","series":"NG23","value":5.034}
{"date":"2010-10-28","series":"NG24","value":5.224}
{"date":"2010-10-28","series":"NG25","value":5.456}
{"date":"2010-10-28","series":"NG26","value":5.631}
{"date":"2010-10-28","series":"NG27","value":5.589}
{"date":"2010-10-28","series":"NG28","value":5.434}
{"date":"2010-10-28","series":"NG29","value":5.134}
{"date":"2010-10-28","series":"NG30","value":5.119}
{"date":"2010-10-28","series":"NG31","value":5.141}
{"date":"2010-10-28","series":"NG32","value":5.183}
{"date":"2010-10-28","series":"NG33","value":5.219}
{"date":"2010-10-28","series":"NG34","value":5.239}
{"date":"2010-10-28","series":"NG35","value":5.314}
{"date":"2010-10-28","series":"NG36","value":5.49}
{"date":"2010-10-29","series":"CL01","value":81.43}
{"date":"2010-10-29","series":"CL02","value":82.15}
{"date":"2010-10-29","series":"CL03","value":82.73}
{"date":"2010-10-29","series":"CL04","value":83.21}
{"date":"2010-10-29","series":"CL05","value":83.61}
{"date":"2010-10-29","series":"CL06","value":83.99}
{"date":"2010-10-29","series":"CL07","value":84.31}
{"date":"2010-10-29","series":"CL08","value":84.61}
{"date":"2010-10-29","series":"CL09","value":84.86}
{"date":"2010-10-29","series":"CL10","value":85.11}
{"date":"2010-10-29","series":"CL11","value":85.35}
{"date":"2010-10-29","series":"CL12","value":85.6}
{"date":"2010-10-29","series":"CL13","value":85.86}
{"date":"2010-10-29","series":"CL14","value":85.98}
{"date":"2010-10-29","series":"CL15","value":86.09}
{"date":"2010-10-29","series":"CL16","value":86.2}
{"date":"2010-10-29","series":"CL17","value":86.31}
{"date":"2010-10-29","series":"CL18","value":86.42}
{"date":"2010-10-29","series":"CL19","value":86.53}
{"date":"2010-10-29","series":"CL20","value":86.62}
{"date":"2010-10-29","series":"CL21","value":86.71}
{"date":"2010-10-29","series":"CL22","value":86.8}
{"date":"2010-10-29","series":"CL23","value":86.89}
{"date":"2010-10-29","series":"CL24","value":86.98}
{"date":"2010-10-29","series":"CL25","value":87.09}
{"date":"2010-10-29","series":"CL26","value":87.09}
{"date":"2010-10-29","series":"CL27","value":87.1}
{"date":"2010-10-29","series":"CL28","value":87.11}
{"date":"2010-10-29","series":"CL29","value":87.12}
{"date":"2010-10-29","series":"CL30","value":87.14}
{"date":"2010-10-29","series":"CL31","value":87.16}
{"date":"2010-10-29","series":"CL32","value":87.2}
{"date":"2010-10-29","series":"CL33","value":87.24}
{"date":"2010-10-29","series":"CL34","value":87.29}
{"date":"2010-10-29","series":"CL35","value":87.34}
{"date":"2010-10-29","series":"CL36","value":87.39}
{"date":"2010-10-29","series":"NG01","value":4.038}
{"date":"2010-10-29","series":"NG02","value":4.265}
{"date":"2010-10-29","series":"NG03","value":4.275}
{"date":"2010-10-29","series":"NG04","value":4.219}
{"date":"2010-10-29","series":"NG05","value":4.184}
{"date":"2010-10-29","series":"NG06","value":4.21}
{"date":"2010-10-29","series":"NG07","value":4.257}
{"date":"2010-10-29","series":"NG08","value":4.321}
{"date":"2010-10-29","series":"NG09","value":4.368}
{"date":"2010-10-29","series":"NG10","value":4.391}
{"date":"2010-10-29","series":"NG11","value":4.471}
{"date":"2010-10-29","series":"NG12","value":4.688}
{"date":"2010-10-29","series":"NG13","value":5.006}
{"date":"2010-10-29","series":"NG14","value":5.191}
{"date":"2010-10-29","series":"NG15","value":5.166}
{"date":"2010-10-29","series":"NG16","value":5.054}
{"date":"2010-10-29","series":"NG17","value":4.826}
{"date":"2010-10-29","series":"NG18","value":4.831}
{"date":"2010-10-29","series":"NG19","value":4.861}
{"date":"2010-10-29","series":"NG20","value":4.906}
{"date":"2010-10-29","series":"NG21","value":4.946}
{"date":"2010-10-29","series":"NG22","value":4.966}
{"date":"2010-10-29","series":"NG23","value":5.043}
{"date":"2010-10-29","series":"NG24","value":5.218}
{"date":"2010-10-29","series":"NG25","value":5.448}
{"date":"2010-10-29","series":"NG26","value":5.623}
{"date":"2010-10-29","series":"NG27","value":5.579}
{"date":"2010-10-29","series":"NG28","value":5.421}
{"date":"2010-10-29","series":"NG29","value":5.106}
{"date":"2010-10-29","series":"NG30","value":5.091}
{"date":"2010-10-29","series":"NG31","value":5.111}
{"date":"2010-10-29","series":"NG32","value":5.151}
{"date":"2010-10-29","series":"NG33","value":5.186}
{"date":"2010-10-29","series":"NG34","value":5.206}
{"date":"2010-10-29","series":"NG35","value":5.281}
{"date":"2010-10-29","series":"NG36","value":5.453}
{"date":"2010-11-01","series":"CL01","value":82.95}
{"date":"2010-11-01","series":"CL02","value":83.67}
{"date":"2010-11-01","series":"CL03","value":84.24}
{"date":"2010-11-01","series":"CL04","value":84.71}
{"date":"2010-11-01","series":"CL05","value":85.09}
{"date":"2010-11-01","series":"CL06","value":85.45}
{"date":"2010-11-01","series":"CL07","value":85.75}
{"date":"2010-11-01","series":"CL08","value":86.03}
{"date":"2010-11-01","series":"CL09","value":86.27}
{"date":"2010-11-01","series":"CL10","value":86.5}
{"date":"2010-11-01","series":"CL11","value":86.74}
{"date":"2010-11-01","series":"CL12","value":86.98}
{"date":"2010-11-01","series":"CL13","value":87.23}
{"date":"2010-11-01","series":"CL14","value":87.34}
{"date":"2010-11-01","series":"CL15","value":87.44}
{"date":"2010-11-01","series":"CL16","value":87.54}
{"date":"2010-11-01","series":"CL17","value":87.63}
{"date":"2010-11-01","series":"CL18","value":87.72}
{"date":"2010-11-01","series":"CL19","value":87.82}
{"date":"2010-11-01","series":"CL20","value":87.9}
{"date":"2010-11-01","series":"CL21","value":87.97}
{"date":"2010-11-01","series":"CL22","value":88.04}
{"date":"2010-11-01","series":"CL23","value":88.11}
{"date":"2010-11-01","series":"CL24","value":88.19}
{"date":"2010-11-01","series":"CL25","value":88.29}
{"date":"2010-11-01","series":"CL26","value":88.29}
{"date":"2010-11-01","series":"CL27","value":88.3}
{"date":"2010-11-01","series":"CL28","value":88.31}
{"date":"2010-11-01","series":"CL29","value":88.32}
{"date":"2010-11-01","series":"CL30","value":88.34}
{"date":"2010-11-01","series":"CL31","value":88.36}
{"date":"2010-11-01","series":"CL32","value":88.39}
{"date":"2010-11-01","series":"CL33","value":88.43}
{"date":"2010-11-01","series":"CL34","value":88.48}
{"date":"2010-11-01","series":"CL35","value":88.53}
{"date":"2010-11-01","series":"CL36","value":88.58}
{"date":"2010-11-01","series":"NG01","value":3.832}
{"date":"2010-11-01","series":"NG02","value":4.086}
{"date":"2010-11-01","series":"NG03","value":4.113}
{"date":"2010-11-01","series":"NG04","value":4.074}
{"date":"2010-11-01","series":"NG05","value":4.057}
{"date":"2010-11-01","series":"NG06","value":4.092}
{"date":"2010-11-01","series":"NG07","value":4.149}
{"date":"2010-11-01","series":"NG08","value":4.218}
{"date":"2010-11-01","series":"NG09","value":4.27}
{"date":"2010-11-01","series":"NG10","value":4.293}
{"date":"2010-11-01","series":"NG11","value":4.373}
{"date":"2010-11-01","series":"NG12","value":4.602}
{"date":"2010-11-01","series":"NG13","value":4.934}
{"date":"2010-11-01","series":"NG14","value":5.129}
{"date":"2010-11-01","series":"NG15","value":5.104}
{"date":"2010-11-01","series":"NG16","value":4.994}
{"date":"2010-11-01","series":"NG17","value":4.779}
{"date":"2010-11-01","series":"NG18","value":4.784}
{"date":"2010-11-01","series":"NG19","value":4.814}
{"date":"2010-11-01","series":"NG20","value":4.859}
{"date":"2010-11-01","series":"NG21","value":4.899}
{"date":"2010-11-01","series":"NG22","value":4.919}
{"date":"2010-11-01","series":"NG23","value":4.996}
{"date":"2010-11-01","series":"NG24","value":5.176}
{"date":"2010-11-01","series":"NG25","value":5.411}
{"date":"2010-11-01","series":"NG26","value":5.586}
{"date":"2010-11-01","series":"NG27","value":5.546}
{"date":"2010-11-01","series":"NG28","value":5.392}
{"date":"2010-11-01","series":"NG29","value":5.092}
{"date":"2010-11-01","series":"NG30","value":5.077}
{"date":"2010-11-01","series":"NG31","value":5.097}
{"date":"2010-11-01","series":"NG32","value":5.137}
{"date":"2010-11-01","series":"NG33","value":5.172}
{"date":"2010-11-01","series":"NG34","value":5.192}
{"date":"2010-11-01","series":"NG35","value":5.267}
{"date":"2010-11-01","series":"NG36","value":5.441}
{"date":"2010-11-02","series":"CL01","value":83.9}
{"date":"2010-11-02","series":"CL02","value":84.56}
{"date":"2010-11-02","series":"CL03","value":85.09}
{"date":"2010-11-02","series":"CL04","value":85.52}
{"date":"2010-11-02","series":"CL05","value":85.88}
{"date":"2010-11-02","series":"CL06","value":86.23}
{"date":"2010-11-02","series":"CL07","value":86.53}
{"date":"2010-11-02","series":"CL08","value":86.81}
{"date":"2010-11-02","series":"CL09","value":87.05}
{"date":"2010-11-02","series":"CL10","value":87.28}
{"date":"2010-11-02","series":"CL11","value":87.51}
{"date":"2010-11-02","series":"CL12","value":87.75}
{"date":"2010-11-02","series":"CL13","value":88.01}
{"date":"2010-11-02","series":"CL14","value":88.12}
{"date":"2010-11-02","series":"CL15","value":88.21}
{"date":"2010-11-02","series":"CL16","value":88.3}
{"date":"2010-11-02","series":"CL17","value":88.39}
{"date":"2010-11-02","series":"CL18","value":88.47}
{"date":"2010-11-02","series":"CL19","value":88.56}
{"date":"2010-11-02","series":"CL20","value":88.63}
{"date":"2010-11-02","series":"CL21","value":88.69}
{"date":"2010-11-02","series":"CL22","value":88.75}
{"date":"2010-11-02","series":"CL23","value":88.82}
{"date":"2010-11-02","series":"CL24","value":88.9}
{"date":"2010-11-02","series":"CL25","value":89.01}
{"date":"2010-11-02","series":"CL26","value":89.01}
{"date":"2010-11-02","series":"CL27","value":89.02}
{"date":"2010-11-02","series":"CL28","value":89.03}
{"date":"2010-11-02","series":"CL29","value":89.04}
{"date":"2010-11-02","series":"CL30","value":89.06}
{"date":"2010-11-02","series":"CL31","value":89.08}
{"date":"2010-11-02","series":"CL32","value":89.11}
{"date":"2010-11-02","series":"CL33","value":89.15}
{"date":"2010-11-02","series":"CL34","value":89.19}
{"date":"2010-11-02","series":"CL35","value":89.24}
{"date":"2010-11-02","series":"CL36","value":89.29}
{"date":"2010-11-02","series":"NG01","value":3.87}
{"date":"2010-11-02","series":"NG02","value":4.122}
{"date":"2010-11-02","series":"NG03","value":4.142}
{"date":"2010-11-02","series":"NG04","value":4.109}
{"date":"2010-11-02","series":"NG05","value":4.089}
{"date":"2010-11-02","series":"NG06","value":4.121}
{"date":"2010-11-02","series":"NG07","value":4.173}
{"date":"2010-11-02","series":"NG08","value":4.238}
{"date":"2010-11-02","series":"NG09","value":4.288}
{"date":"2010-11-02","series":"NG10","value":4.311}
{"date":"2010-11-02","series":"NG11","value":4.391}
{"date":"2010-11-02","series":"NG12","value":4.627}
{"date":"2010-11-02","series":"NG13","value":4.957}
{"date":"2010-11-02","series":"NG14","value":5.152}
{"date":"2010-11-02","series":"NG15","value":5.127}
{"date":"2010-11-02","series":"NG16","value":5.02}
{"date":"2010-11-02","series":"NG17","value":4.805}
{"date":"2010-11-02","series":"NG18","value":4.81}
{"date":"2010-11-02","series":"NG19","value":4.843}
{"date":"2010-11-02","series":"NG20","value":4.886}
{"date":"2010-11-02","series":"NG21","value":4.926}
{"date":"2010-11-02","series":"NG22","value":4.946}
{"date":"2010-11-02","series":"NG23","value":5.023}
{"date":"2010-11-02","series":"NG24","value":5.203}
{"date":"2010-11-02","series":"NG25","value":5.44}
{"date":"2010-11-02","series":"NG26","value":5.615}
{"date":"2010-11-02","series":"NG27","value":5.577}
{"date":"2010-11-02","series":"NG28","value":5.425}
{"date":"2010-11-02","series":"NG29","value":5.135}
{"date":"2010-11-02","series":"NG30","value":5.12}
{"date":"2010-11-02","series":"NG31","value":5.14}
{"date":"2010-11-02","series":"NG32","value":5.18}
{"date":"2010-11-02","series":"NG33","value":5.215}
{"date":"2010-11-02","series":"NG34","value":5.235}
{"date":"2010-11-02","series":"NG35","value":5.31}
{"date":"2010-11-02","series":"NG36","value":5.484}
{"date":"2010-11-03","series":"CL01","value":84.69}
{"date":"2010-11-03","series":"CL02","value":85.35}
{"date":"2010-11-03","series":"CL03","value":85.89}
{"date":"2010-11-03","series":"CL04","value":86.37}
{"date":"2010-11-03","series":"CL05","value":86.76}
{"date":"2010-11-03","series":"CL06","value":87.11}
{"date":"2010-11-03","series":"CL07","value":87.39}
{"date":"2010-11-03","series":"CL08","value":87.65}
{"date":"2010-11-03","series":"CL09","value":87.87}
{"date":"2010-11-03","series":"CL10","value":88.09}
{"date":"2010-11-03","series":"CL11","value":88.32}
{"date":"2010-11-03","series":"CL12","value":88.56}
{"date":"2010-11-03","series":"CL13","value":88.82}
{"date":"2010-11-03","series":"CL14","value":88.93}
{"date":"2010-11-03","series":"CL15","value":89.02}
{"date":"2010-11-03","series":"CL16","value":89.1}
{"date":"2010-11-03","series":"CL17","value":89.18}
{"date":"2010-11-03","series":"CL18","value":89.26}
{"date":"2010-11-03","series":"CL19","value":89.35}
{"date":"2010-11-03","series":"CL20","value":89.41}
{"date":"2010-11-03","series":"CL21","value":89.47}
{"date":"2010-11-03","series":"CL22","value":89.53}
{"date":"2010-11-03","series":"CL23","value":89.59}
{"date":"2010-11-03","series":"CL24","value":89.67}
{"date":"2010-11-03","series":"CL25","value":89.77}
{"date":"2010-11-03","series":"CL26","value":89.77}
{"date":"2010-11-03","series":"CL27","value":89.77}
{"date":"2010-11-03","series":"CL28","value":89.77}
{"date":"2010-11-03","series":"CL29","value":89.77}
{"date":"2010-11-03","series":"CL30","value":89.78}
{"date":"2010-11-03","series":"CL31","value":89.79}
{"date":"2010-11-03","series":"CL32","value":89.81}
{"date":"2010-11-03","series":"CL33","value":89.84}
{"date":"2010-11-03","series":"CL34","value":89.87}
{"date":"2010-11-03","series":"CL35","value":89.91}
{"date":"2010-11-03","series":"CL36","value":89.95}
{"date":"2010-11-03","series":"NG01","value":3.836}
{"date":"2010-11-03","series":"NG02","value":4.091}
{"date":"2010-11-03","series":"NG03","value":4.11}
{"date":"2010-11-03","series":"NG04","value":4.077}
{"date":"2010-11-03","series":"NG05","value":4.057}
{"date":"2010-11-03","series":"NG06","value":4.09}
{"date":"2010-11-03","series":"NG07","value":4.144}
{"date":"2010-11-03","series":"NG08","value":4.212}
{"date":"2010-11-03","series":"NG09","value":4.26}
{"date":"2010-11-03","series":"NG10","value":4.282}
{"date":"2010-11-03","series":"NG11","value":4.36}
{"date":"2010-11-03","series":"NG12","value":4.6}
{"date":"2010-11-03","series":"NG13","value":4.928}
{"date":"2010-11-03","series":"NG14","value":5.123}
{"date":"2010-11-03","series":"NG15","value":5.098}
{"date":"2010-11-03","series":"NG16","value":4.99}
{"date":"2010-11-03","series":"NG17","value":4.778}
{"date":"2010-11-03","series":"NG18","value":4.783}
{"date":"2010-11-03","series":"NG19","value":4.816}
{"date":"2010-11-03","series":"NG20","value":4.861}
{"date":"2010-11-03","series":"NG21","value":4.901}
{"date":"2010-11-03","series":"NG22","value":4.921}
{"date":"2010-11-03","series":"NG23","value":4.998}
{"date":"2010-11-03","series":"NG24","value":5.18}
{"date":"2010-11-03","series":"NG25","value":5.418}
{"date":"2010-11-03","series":"NG26","value":5.593}
{"date":"2010-11-03","series":"NG27","value":5.555}
{"date":"2010-11-03","series":"NG28","value":5.401}
{"date":"2010-11-03","series":"NG29","value":5.109}
{"date":"2010-11-03","series":"NG30","value":5.094}
{"date":"2010-11-03","series":"NG31","value":5.114}
{"date":"2010-11-03","series":"NG32","value":5.154}
{"date":"2010-11-03","series":"NG33","value":5.189}
{"date":"2010-11-03","series":"NG34","value":5.209}
{"date":"2010-11-03","series":"NG35","value":5.284}
{"date":"2010-11-03","series":"NG36","value":5.458}
{"date":"2010-11-04","series":"CL01","value":86.49}
{"date":"2010-11-04","series":"CL02","value":87.16}
{"date":"2010-11-04","series":"CL03","value":87.66}
{"date":"2010-11-04","series":"CL04","value":88.1}
{"date":"2010-11-04","series":"CL05","value":88.44}
{"date":"2010-11-04","series":"CL06","value":88.75}
{"date":"2010-11-04","series":"CL07","value":89}
{"date":"2010-11-04","series":"CL08","value":89.22}
{"date":"2010-11-04","series":"CL09","value":89.4}
{"date":"2010-11-04","series":"CL10","value":89.58}
{"date":"2010-11-04","series":"CL11","value":89.77}
{"date":"2010-11-04","series":"CL12","value":89.98}
{"date":"2010-11-04","series":"CL13","value":90.21}
{"date":"2010-11-04","series":"CL14","value":90.31}
{"date":"2010-11-04","series":"CL15","value":90.39}
{"date":"2010-11-04","series":"CL16","value":90.46}
{"date":"2010-11-04","series":"CL17","value":90.53}
{"date":"2010-11-04","series":"CL18","value":90.6}
{"date":"2010-11-04","series":"CL19","value":90.67}
{"date":"2010-11-04","series":"CL20","value":90.71}
{"date":"2010-11-04","series":"CL21","value":90.76}
{"date":"2010-11-04","series":"CL22","value":90.81}
{"date":"2010-11-04","series":"CL23","value":90.86}
{"date":"2010-11-04","series":"CL24","value":90.92}
{"date":"2010-11-04","series":"CL25","value":91}
{"date":"2010-11-04","series":"CL26","value":90.99}
{"date":"2010-11-04","series":"CL27","value":90.98}
{"date":"2010-11-04","series":"CL28","value":90.97}
{"date":"2010-11-04","series":"CL29","value":90.96}
{"date":"2010-11-04","series":"CL30","value":90.96}
{"date":"2010-11-04","series":"CL31","value":90.96}
{"date":"2010-11-04","series":"CL32","value":90.97}
{"date":"2010-11-04","series":"CL33","value":90.99}
{"date":"2010-11-04","series":"CL34","value":91.01}
{"date":"2010-11-04","series":"CL35","value":91.04}
{"date":"2010-11-04","series":"CL36","value":91.07}
{"date":"2010-11-04","series":"NG01","value":3.856}
{"date":"2010-11-04","series":"NG02","value":4.109}
{"date":"2010-11-04","series":"NG03","value":4.117}
{"date":"2010-11-04","series":"NG04","value":4.09}
{"date":"2010-11-04","series":"NG05","value":4.065}
{"date":"2010-11-04","series":"NG06","value":4.096}
{"date":"2010-11-04","series":"NG07","value":4.15}
{"date":"2010-11-04","series":"NG08","value":4.215}
{"date":"2010-11-04","series":"NG09","value":4.259}
{"date":"2010-11-04","series":"NG10","value":4.278}
{"date":"2010-11-04","series":"NG11","value":4.355}
{"date":"2010-11-04","series":"NG12","value":4.59}
{"date":"2010-11-04","series":"NG13","value":4.905}
{"date":"2010-11-04","series":"NG14","value":5.1}
{"date":"2010-11-04","series":"NG15","value":5.076}
{"date":"2010-11-04","series":"NG16","value":4.968}
{"date":"2010-11-04","series":"NG17","value":4.758}
{"date":"2010-11-04","series":"NG18","value":4.763}
{"date":"2010-11-04","series":"NG19","value":4.796}
{"date":"2010-11-04","series":"NG20","value":4.841}
{"date":"2010-11-04","series":"NG21","value":4.881}
{"date":"2010-11-04","series":"NG22","value":4.901}
{"date":"2010-11-04","series":"NG23","value":4.978}
{"date":"2010-11-04","series":"NG24","value":5.163}
{"date":"2010-11-04","series":"NG25","value":5.401}
{"date":"2010-11-04","series":"NG26","value":5.576}
{"date":"2010-11-04","series":"NG27","value":5.541}
{"date":"2010-11-04","series":"NG28","value":5.39}
{"date":"2010-11-04","series":"NG29","value":5.1}
{"date":"2010-11-04","series":"NG30","value":5.085}
{"date":"2010-11-04","series":"NG31","value":5.105}
{"date":"2010-11-04","series":"NG32","value":5.145}
{"date":"2010-11-04","series":"NG33","value":5.18}
{"date":"2010-11-04","series":"NG34","value":5.2}
{"date":"2010-11-04","series":"NG35","value":5.275}
{"date":"2010-11-04","series":"NG36","value":5.45}
{"date":"2010-11-05","series":"CL01","value":86.85}
{"date":"2010-11-05","series":"CL02","value":87.48}
{"date":"2010-11-05","series":"CL03","value":87.97}
{"date":"2010-11-05","series":"CL04","value":88.42}
{"date":"2010-11-05","series":"CL05","value":88.79}
{"date":"2010-11-05","series":"CL06","value":89.12}
{"date":"2010-11-05","series":"CL07","value":89.37}
{"date":"2010-11-05","series":"CL08","value":89.6}
{"date":"2010-11-05","series":"CL09","value":89.79}
{"date":"2010-11-05","series":"CL10","value":89.97}
{"date":"2010-11-05","series":"CL11","value":90.16}
{"date":"2010-11-05","series":"CL12","value":90.36}
{"date":"2010-11-05","series":"CL13","value":90.58}
{"date":"2010-11-05","series":"CL14","value":90.68}
{"date":"2010-11-05","series":"CL15","value":90.76}
{"date":"2010-11-05","series":"CL16","value":90.84}
{"date":"2010-11-05","series":"CL17","value":90.91}
{"date":"2010-11-05","series":"CL18","value":90.98}
{"date":"2010-11-05","series":"CL19","value":91.04}
{"date":"2010-11-05","series":"CL20","value":91.08}
{"date":"2010-11-05","series":"CL21","value":91.13}
{"date":"2010-11-05","series":"CL22","value":91.19}
{"date":"2010-11-05","series":"CL23","value":91.25}
{"date":"2010-11-05","series":"CL24","value":91.31}
{"date":"2010-11-05","series":"CL25","value":91.39}
{"date":"2010-11-05","series":"CL26","value":91.37}
{"date":"2010-11-05","series":"CL27","value":91.35}
{"date":"2010-11-05","series":"CL28","value":91.34}
{"date":"2010-11-05","series":"CL29","value":91.33}
{"date":"2010-11-05","series":"CL30","value":91.32}
{"date":"2010-11-05","series":"CL31","value":91.31}
{"date":"2010-11-05","series":"CL32","value":91.32}
{"date":"2010-11-05","series":"CL33","value":91.33}
{"date":"2010-11-05","series":"CL34","value":91.34}
{"date":"2010-11-05","series":"CL35","value":91.36}
{"date":"2010-11-05","series":"CL36","value":91.38}
{"date":"2010-11-05","series":"NG01","value":3.937}
{"date":"2010-11-05","series":"NG02","value":4.176}
{"date":"2010-11-05","series":"NG03","value":4.18}
{"date":"2010-11-05","series":"NG04","value":4.147}
{"date":"2010-11-05","series":"NG05","value":4.112}
{"date":"2010-11-05","series":"NG06","value":4.139}
{"date":"2010-11-05","series":"NG07","value":4.185}
{"date":"2010-11-05","series":"NG08","value":4.243}
{"date":"2010-11-05","series":"NG09","value":4.286}
{"date":"2010-11-05","series":"NG10","value":4.306}
{"date":"2010-11-05","series":"NG11","value":4.386}
{"date":"2010-11-05","series":"NG12","value":4.611}
{"date":"2010-11-05","series":"NG13","value":4.931}
{"date":"2010-11-05","series":"NG14","value":5.124}
{"date":"2010-11-05","series":"NG15","value":5.099}
{"date":"2010-11-05","series":"NG16","value":4.991}
{"date":"2010-11-05","series":"NG17","value":4.778}
{"date":"2010-11-05","series":"NG18","value":4.781}
{"date":"2010-11-05","series":"NG19","value":4.814}
{"date":"2010-11-05","series":"NG20","value":4.859}
{"date":"2010-11-05","series":"NG21","value":4.898}
{"date":"2010-11-05","series":"NG22","value":4.918}
{"date":"2010-11-05","series":"NG23","value":4.993}
{"date":"2010-11-05","series":"NG24","value":5.178}
{"date":"2010-11-05","series":"NG25","value":5.418}
{"date":"2010-11-05","series":"NG26","value":5.593}
{"date":"2010-11-05","series":"NG27","value":5.558}
{"date":"2010-11-05","series":"NG28","value":5.407}
{"date":"2010-11-05","series":"NG29","value":5.112}
{"date":"2010-11-05","series":"NG30","value":5.097}
{"date":"2010-11-05","series":"NG31","value":5.117}
{"date":"2010-11-05","series":"NG32","value":5.157}
{"date":"2010-11-05","series":"NG33","value":5.192}
{"date":"2010-11-05","series":"NG34","value":5.212}
{"date":"2010-11-05","series":"NG35","value":5.287}
{"date":"2010-11-05","series":"NG36","value":5.462}
{"date":"2010-11-08","series":"CL01","value":87.06}
{"date":"2010-11-08","series":"CL02","value":87.71}
{"date":"2010-11-08","series":"CL03","value":88.22}
{"date":"2010-11-08","series":"CL04","value":88.69}
{"date":"2010-11-08","series":"CL05","value":89.08}
{"date":"2010-11-08","series":"CL06","value":89.43}
{"date":"2010-11-08","series":"CL07","value":89.7}
{"date":"2010-11-08","series":"CL08","value":89.93}
{"date":"2010-11-08","series":"CL09","value":90.12}
{"date":"2010-11-08","series":"CL10","value":90.3}
{"date":"2010-11-08","series":"CL11","value":90.49}
{"date":"2010-11-08","series":"CL12","value":90.69}
{"date":"2010-11-08","series":"CL13","value":90.91}
{"date":"2010-11-08","series":"CL14","value":91.02}
{"date":"2010-11-08","series":"CL15","value":91.11}
{"date":"2010-11-08","series":"CL16","value":91.2}
{"date":"2010-11-08","series":"CL17","value":91.28}
{"date":"2010-11-08","series":"CL18","value":91.36}
{"date":"2010-11-08","series":"CL19","value":91.44}
{"date":"2010-11-08","series":"CL20","value":91.5}
{"date":"2010-11-08","series":"CL21","value":91.56}
{"date":"2010-11-08","series":"CL22","value":91.64}
{"date":"2010-11-08","series":"CL23","value":91.71}
{"date":"2010-11-08","series":"CL24","value":91.79}
{"date":"2010-11-08","series":"CL25","value":91.88}
{"date":"2010-11-08","series":"CL26","value":91.88}
{"date":"2010-11-08","series":"CL27","value":91.88}
{"date":"2010-11-08","series":"CL28","value":91.88}
{"date":"2010-11-08","series":"CL29","value":91.88}
{"date":"2010-11-08","series":"CL30","value":91.88}
{"date":"2010-11-08","series":"CL31","value":91.88}
{"date":"2010-11-08","series":"CL32","value":91.9}
{"date":"2010-11-08","series":"CL33","value":91.93}
{"date":"2010-11-08","series":"CL34","value":91.96}
{"date":"2010-11-08","series":"CL35","value":91.99}
{"date":"2010-11-08","series":"CL36","value":92.02}
{"date":"2010-11-08","series":"NG01","value":4.088}
{"date":"2010-11-08","series":"NG02","value":4.279}
{"date":"2010-11-08","series":"NG03","value":4.285}
{"date":"2010-11-08","series":"NG04","value":4.252}
{"date":"2010-11-08","series":"NG05","value":4.219}
{"date":"2010-11-08","series":"NG06","value":4.25}
{"date":"2010-11-08","series":"NG07","value":4.294}
{"date":"2010-11-08","series":"NG08","value":4.35}
{"date":"2010-11-08","series":"NG09","value":4.392}
{"date":"2010-11-08","series":"NG10","value":4.409}
{"date":"2010-11-08","series":"NG11","value":4.485}
{"date":"2010-11-08","series":"NG12","value":4.699}
{"date":"2010-11-08","series":"NG13","value":5.002}
{"date":"2010-11-08","series":"NG14","value":5.189}
{"date":"2010-11-08","series":"NG15","value":5.162}
{"date":"2010-11-08","series":"NG16","value":5.052}
{"date":"2010-11-08","series":"NG17","value":4.837}
{"date":"2010-11-08","series":"NG18","value":4.84}
{"date":"2010-11-08","series":"NG19","value":4.873}
{"date":"2010-11-08","series":"NG20","value":4.913}
{"date":"2010-11-08","series":"NG21","value":4.952}
{"date":"2010-11-08","series":"NG22","value":4.972}
{"date":"2010-11-08","series":"NG23","value":5.047}
{"date":"2010-11-08","series":"NG24","value":5.229}
{"date":"2010-11-08","series":"NG25","value":5.464}
{"date":"2010-11-08","series":"NG26","value":5.637}
{"date":"2010-11-08","series":"NG27","value":5.602}
{"date":"2010-11-08","series":"NG28","value":5.449}
{"date":"2010-11-08","series":"NG29","value":5.154}
{"date":"2010-11-08","series":"NG30","value":5.139}
{"date":"2010-11-08","series":"NG31","value":5.159}
{"date":"2010-11-08","series":"NG32","value":5.199}
{"date":"2010-11-08","series":"NG33","value":5.234}
{"date":"2010-11-08","series":"NG34","value":5.254}
{"date":"2010-11-08","series":"NG35","value":5.329}
{"date":"2010-11-08","series":"NG36","value":5.501}
{"date":"2010-11-09","series":"CL01","value":86.72}
{"date":"2010-11-09","series":"CL02","value":87.35}
{"date":"2010-11-09","series":"CL03","value":87.85}
{"date":"2010-11-09","series":"CL04","value":88.32}
{"date":"2010-11-09","series":"CL05","value":88.73}
{"date":"2010-11-09","series":"CL06","value":89.09}
{"date":"2010-11-09","series":"CL07","value":89.37}
{"date":"2010-11-09","series":"CL08","value":89.61}
{"date":"2010-11-09","series":"CL09","value":89.81}
{"date":"2010-11-09","series":"CL10","value":89.99}
{"date":"2010-11-09","series":"CL11","value":90.18}
{"date":"2010-11-09","series":"CL12","value":90.38}
{"date":"2010-11-09","series":"CL13","value":90.6}
{"date":"2010-11-09","series":"CL14","value":90.7}
{"date":"2010-11-09","series":"CL15","value":90.79}
{"date":"2010-11-09","series":"CL16","value":90.88}
{"date":"2010-11-09","series":"CL17","value":90.96}
{"date":"2010-11-09","series":"CL18","value":91.05}
{"date":"2010-11-09","series":"CL19","value":91.14}
{"date":"2010-11-09","series":"CL20","value":91.2}
{"date":"2010-11-09","series":"CL21","value":91.26}
{"date":"2010-11-09","series":"CL22","value":91.34}
{"date":"2010-11-09","series":"CL23","value":91.41}
{"date":"2010-11-09","series":"CL24","value":91.49}
{"date":"2010-11-09","series":"CL25","value":91.58}
{"date":"2010-11-09","series":"CL26","value":91.58}
{"date":"2010-11-09","series":"CL27","value":91.58}
{"date":"2010-11-09","series":"CL28","value":91.58}
{"date":"2010-11-09","series":"CL29","value":91.58}
{"date":"2010-11-09","series":"CL30","value":91.58}
{"date":"2010-11-09","series":"CL31","value":91.58}
{"date":"2010-11-09","series":"CL32","value":91.6}
{"date":"2010-11-09","series":"CL33","value":91.62}
{"date":"2010-11-09","series":"CL34","value":91.65}
{"date":"2010-11-09","series":"CL35","value":91.68}
{"date":"2010-11-09","series":"CL36","value":91.71}
{"date":"2010-11-09","series":"NG01","value":4.21}
{"date":"2010-11-09","series":"NG02","value":4.372}
{"date":"2010-11-09","series":"NG03","value":4.37}
{"date":"2010-11-09","series":"NG04","value":4.333}
{"date":"2010-11-09","series":"NG05","value":4.293}
{"date":"2010-11-09","series":"NG06","value":4.324}
{"date":"2010-11-09","series":"NG07","value":4.367}
{"date":"2010-11-09","series":"NG08","value":4.421}
{"date":"2010-11-09","series":"NG09","value":4.463}
{"date":"2010-11-09","series":"NG10","value":4.476}
{"date":"2010-11-09","series":"NG11","value":4.549}
{"date":"2010-11-09","series":"NG12","value":4.751}
{"date":"2010-11-09","series":"NG13","value":5.045}
{"date":"2010-11-09","series":"NG14","value":5.223}
{"date":"2010-11-09","series":"NG15","value":5.195}
{"date":"2010-11-09","series":"NG16","value":5.085}
{"date":"2010-11-09","series":"NG17","value":4.867}
{"date":"2010-11-09","series":"NG18","value":4.87}
{"date":"2010-11-09","series":"NG19","value":4.904}
{"date":"2010-11-09","series":"NG20","value":4.944}
{"date":"2010-11-09","series":"NG21","value":4.982}
{"date":"2010-11-09","series":"NG22","value":5.002}
{"date":"2010-11-09","series":"NG23","value":5.077}
{"date":"2010-11-09","series":"NG24","value":5.255}
{"date":"2010-11-09","series":"NG25","value":5.485}
{"date":"2010-11-09","series":"NG26","value":5.655}
{"date":"2010-11-09","series":"NG27","value":5.62}
{"date":"2010-11-09","series":"NG28","value":5.465}
{"date":"2010-11-09","series":"NG29","value":5.165}
{"date":"2010-11-09","series":"NG30","value":5.15}
{"date":"2010-11-09","series":"NG31","value":5.17}
{"date":"2010-11-09","series":"NG32","value":5.21}
{"date":"2010-11-09","series":"NG33","value":5.245}
{"date":"2010-11-09","series":"NG34","value":5.265}
{"date":"2010-11-09","series":"NG35","value":5.34}
{"date":"2010-11-09","series":"NG36","value":5.51}
{"date":"2010-11-10","series":"CL01","value":87.81}
{"date":"2010-11-10","series":"CL02","value":88.29}
{"date":"2010-11-10","series":"CL03","value":88.68}
{"date":"2010-11-10","series":"CL04","value":89.05}
{"date":"2010-11-10","series":"CL05","value":89.38}
{"date":"2010-11-10","series":"CL06","value":89.67}
{"date":"2010-11-10","series":"CL07","value":89.89}
{"date":"2010-11-10","series":"CL08","value":90.09}
{"date":"2010-11-10","series":"CL09","value":90.27}
{"date":"2010-11-10","series":"CL10","value":90.44}
{"date":"2010-11-10","series":"CL11","value":90.61}
{"date":"2010-11-10","series":"CL12","value":90.78}
{"date":"2010-11-10","series":"CL13","value":90.98}
{"date":"2010-11-10","series":"CL14","value":91.05}
{"date":"2010-11-10","series":"CL15","value":91.12}
{"date":"2010-11-10","series":"CL16","value":91.18}
{"date":"2010-11-10","series":"CL17","value":91.24}
{"date":"2010-11-10","series":"CL18","value":91.31}
{"date":"2010-11-10","series":"CL19","value":91.38}
{"date":"2010-11-10","series":"CL20","value":91.43}
{"date":"2010-11-10","series":"CL21","value":91.48}
{"date":"2010-11-10","series":"CL22","value":91.53}
{"date":"2010-11-10","series":"CL23","value":91.58}
{"date":"2010-11-10","series":"CL24","value":91.64}
{"date":"2010-11-10","series":"CL25","value":91.71}
{"date":"2010-11-10","series":"CL26","value":91.69}
{"date":"2010-11-10","series":"CL27","value":91.68}
{"date":"2010-11-10","series":"CL28","value":91.67}
{"date":"2010-11-10","series":"CL29","value":91.66}
{"date":"2010-11-10","series":"CL30","value":91.66}
{"date":"2010-11-10","series":"CL31","value":91.66}
{"date":"2010-11-10","series":"CL32","value":91.67}
{"date":"2010-11-10","series":"CL33","value":91.68}
{"date":"2010-11-10","series":"CL34","value":91.7}
{"date":"2010-11-10","series":"CL35","value":91.72}
{"date":"2010-11-10","series":"CL36","value":91.75}
{"date":"2010-11-10","series":"NG01","value":4.046}
{"date":"2010-11-10","series":"NG02","value":4.239}
{"date":"2010-11-10","series":"NG03","value":4.251}
{"date":"2010-11-10","series":"NG04","value":4.219}
{"date":"2010-11-10","series":"NG05","value":4.192}
{"date":"2010-11-10","series":"NG06","value":4.225}
{"date":"2010-11-10","series":"NG07","value":4.273}
{"date":"2010-11-10","series":"NG08","value":4.333}
{"date":"2010-11-10","series":"NG09","value":4.381}
{"date":"2010-11-10","series":"NG10","value":4.396}
{"date":"2010-11-10","series":"NG11","value":4.471}
{"date":"2010-11-10","series":"NG12","value":4.691}
{"date":"2010-11-10","series":"NG13","value":4.988}
{"date":"2010-11-10","series":"NG14","value":5.166}
{"date":"2010-11-10","series":"NG15","value":5.137}
{"date":"2010-11-10","series":"NG16","value":5.031}
{"date":"2010-11-10","series":"NG17","value":4.816}
{"date":"2010-11-10","series":"NG18","value":4.821}
{"date":"2010-11-10","series":"NG19","value":4.858}
{"date":"2010-11-10","series":"NG20","value":4.898}
{"date":"2010-11-10","series":"NG21","value":4.938}
{"date":"2010-11-10","series":"NG22","value":4.958}
{"date":"2010-11-10","series":"NG23","value":5.033}
{"date":"2010-11-10","series":"NG24","value":5.218}
{"date":"2010-11-10","series":"NG25","value":5.456}
{"date":"2010-11-10","series":"NG26","value":5.628}
{"date":"2010-11-10","series":"NG27","value":5.593}
{"date":"2010-11-10","series":"NG28","value":5.441}
{"date":"2010-11-10","series":"NG29","value":5.151}
{"date":"2010-11-10","series":"NG30","value":5.136}
{"date":"2010-11-10","series":"NG31","value":5.156}
{"date":"2010-11-10","series":"NG32","value":5.196}
{"date":"2010-11-10","series":"NG33","value":5.231}
{"date":"2010-11-10","series":"NG34","value":5.251}
{"date":"2010-11-10","series":"NG35","value":5.326}
{"date":"2010-11-10","series":"NG36","value":5.501}
{"date":"2010-11-11","series":"CL01","value":87.81}
{"date":"2010-11-11","series":"CL02","value":88.28}
{"date":"2010-11-11","series":"CL03","value":88.69}
{"date":"2010-11-11","series":"CL04","value":89.07}
{"date":"2010-11-11","series":"CL05","value":89.39}
{"date":"2010-11-11","series":"CL06","value":89.69}
{"date":"2010-11-11","series":"CL07","value":89.92}
{"date":"2010-11-11","series":"CL08","value":90.12}
{"date":"2010-11-11","series":"CL09","value":90.31}
{"date":"2010-11-11","series":"CL10","value":90.5}
{"date":"2010-11-11","series":"CL11","value":90.68}
{"date":"2010-11-11","series":"CL12","value":90.87}
{"date":"2010-11-11","series":"CL13","value":91.08}
{"date":"2010-11-11","series":"CL14","value":91.16}
{"date":"2010-11-11","series":"CL15","value":91.23}
{"date":"2010-11-11","series":"CL16","value":91.3}
{"date":"2010-11-11","series":"CL17","value":91.37}
{"date":"2010-11-11","series":"CL18","value":91.44}
{"date":"2010-11-11","series":"CL19","value":91.51}
{"date":"2010-11-11","series":"CL20","value":91.57}
{"date":"2010-11-11","series":"CL21","value":91.63}
{"date":"2010-11-11","series":"CL22","value":91.68}
{"date":"2010-11-11","series":"CL23","value":91.73}
{"date":"2010-11-11","series":"CL24","value":91.79}
{"date":"2010-11-11","series":"CL25","value":91.86}
{"date":"2010-11-11","series":"CL26","value":91.84}
{"date":"2010-11-11","series":"CL27","value":91.83}
{"date":"2010-11-11","series":"CL28","value":91.82}
{"date":"2010-11-11","series":"CL29","value":91.81}
{"date":"2010-11-11","series":"CL30","value":91.81}
{"date":"2010-11-11","series":"CL31","value":91.81}
{"date":"2010-11-11","series":"CL32","value":91.82}
{"date":"2010-11-11","series":"CL33","value":91.83}
{"date":"2010-11-11","series":"CL34","value":91.85}
{"date":"2010-11-11","series":"CL35","value":91.87}
{"date":"2010-11-11","series":"CL36","value":91.9}
{"date":"2010-11-11","series":"NG01","value":3.927}
{"date":"2010-11-11","series":"NG02","value":4.111}
{"date":"2010-11-11","series":"NG03","value":4.131}
{"date":"2010-11-11","series":"NG04","value":4.107}
{"date":"2010-11-11","series":"NG05","value":4.091}
{"date":"2010-11-11","series":"NG06","value":4.129}
{"date":"2010-11-11","series":"NG07","value":4.18}
{"date":"2010-11-11","series":"NG08","value":4.243}
{"date":"2010-11-11","series":"NG09","value":4.29}
{"date":"2010-11-11","series":"NG10","value":4.305}
{"date":"2010-11-11","series":"NG11","value":4.383}
{"date":"2010-11-11","series":"NG12","value":4.613}
{"date":"2010-11-11","series":"NG13","value":4.913}
{"date":"2010-11-11","series":"NG14","value":5.093}
{"date":"2010-11-11","series":"NG15","value":5.064}
{"date":"2010-11-11","series":"NG16","value":4.961}
{"date":"2010-11-11","series":"NG17","value":4.751}
{"date":"2010-11-11","series":"NG18","value":4.756}
{"date":"2010-11-11","series":"NG19","value":4.796}
{"date":"2010-11-11","series":"NG20","value":4.839}
{"date":"2010-11-11","series":"NG21","value":4.879}
{"date":"2010-11-11","series":"NG22","value":4.899}
{"date":"2010-11-11","series":"NG23","value":4.977}
{"date":"2010-11-11","series":"NG24","value":5.167}
{"date":"2010-11-11","series":"NG25","value":5.41}
{"date":"2010-11-11","series":"NG26","value":5.585}
{"date":"2010-11-11","series":"NG27","value":5.55}
{"date":"2010-11-11","series":"NG28","value":5.4}
{"date":"2010-11-11","series":"NG29","value":5.12}
{"date":"2010-11-11","series":"NG30","value":5.107}
{"date":"2010-11-11","series":"NG31","value":5.129}
{"date":"2010-11-11","series":"NG32","value":5.172}
{"date":"2010-11-11","series":"NG33","value":5.21}
{"date":"2010-11-11","series":"NG34","value":5.23}
{"date":"2010-11-11","series":"NG35","value":5.305}
{"date":"2010-11-11","series":"NG36","value":5.48}
{"date":"2010-11-12","series":"CL01","value":84.88}
{"date":"2010-11-12","series":"CL02","value":85.34}
{"date":"2010-11-12","series":"CL03","value":85.8}
{"date":"2010-11-12","series":"CL04","value":86.22}
{"date":"2010-11-12","series":"CL05","value":86.56}
{"date":"2010-11-12","series":"CL06","value":86.87}
{"date":"2010-11-12","series":"CL07","value":87.12}
{"date":"2010-11-12","series":"CL08","value":87.34}
{"date":"2010-11-12","series":"CL09","value":87.54}
{"date":"2010-11-12","series":"CL10","value":87.74}
{"date":"2010-11-12","series":"CL11","value":87.94}
{"date":"2010-11-12","series":"CL12","value":88.15}
{"date":"2010-11-12","series":"CL13","value":88.38}
{"date":"2010-11-12","series":"CL14","value":88.47}
{"date":"2010-11-12","series":"CL15","value":88.56}
{"date":"2010-11-12","series":"CL16","value":88.65}
{"date":"2010-11-12","series":"CL17","value":88.74}
{"date":"2010-11-12","series":"CL18","value":88.83}
{"date":"2010-11-12","series":"CL19","value":88.92}
{"date":"2010-11-12","series":"CL20","value":89}
{"date":"2010-11-12","series":"CL21","value":89.09}
{"date":"2010-11-12","series":"CL22","value":89.18}
{"date":"2010-11-12","series":"CL23","value":89.26}
{"date":"2010-11-12","series":"CL24","value":89.34}
{"date":"2010-11-12","series":"CL25","value":89.43}
{"date":"2010-11-12","series":"CL26","value":89.42}
{"date":"2010-11-12","series":"CL27","value":89.42}
{"date":"2010-11-12","series":"CL28","value":89.42}
{"date":"2010-11-12","series":"CL29","value":89.42}
{"date":"2010-11-12","series":"CL30","value":89.42}
{"date":"2010-11-12","series":"CL31","value":89.43}
{"date":"2010-11-12","series":"CL32","value":89.45}
{"date":"2010-11-12","series":"CL33","value":89.48}
{"date":"2010-11-12","series":"CL34","value":89.51}
{"date":"2010-11-12","series":"CL35","value":89.54}
{"date":"2010-11-12","series":"CL36","value":89.58}
{"date":"2010-11-12","series":"NG01","value":3.799}
{"date":"2010-11-12","series":"NG02","value":3.982}
{"date":"2010-11-12","series":"NG03","value":4.001}
{"date":"2010-11-12","series":"NG04","value":3.982}
{"date":"2010-11-12","series":"NG05","value":3.969}
{"date":"2010-11-12","series":"NG06","value":4.008}
{"date":"2010-11-12","series":"NG07","value":4.064}
{"date":"2010-11-12","series":"NG08","value":4.131}
{"date":"2010-11-12","series":"NG09","value":4.178}
{"date":"2010-11-12","series":"NG10","value":4.192}
{"date":"2010-11-12","series":"NG11","value":4.268}
{"date":"2010-11-12","series":"NG12","value":4.508}
{"date":"2010-11-12","series":"NG13","value":4.813}
{"date":"2010-11-12","series":"NG14","value":5.001}
{"date":"2010-11-12","series":"NG15","value":4.973}
{"date":"2010-11-12","series":"NG16","value":4.873}
{"date":"2010-11-12","series":"NG17","value":4.668}
{"date":"2010-11-12","series":"NG18","value":4.675}
{"date":"2010-11-12","series":"NG19","value":4.715}
{"date":"2010-11-12","series":"NG20","value":4.761}
{"date":"2010-11-12","series":"NG21","value":4.801}
{"date":"2010-11-12","series":"NG22","value":4.821}
{"date":"2010-11-12","series":"NG23","value":4.896}
{"date":"2010-11-12","series":"NG24","value":5.086}
{"date":"2010-11-12","series":"NG25","value":5.331}
{"date":"2010-11-12","series":"NG26","value":5.506}
{"date":"2010-11-12","series":"NG27","value":5.474}
{"date":"2010-11-12","series":"NG28","value":5.324}
{"date":"2010-11-12","series":"NG29","value":5.049}
{"date":"2010-11-12","series":"NG30","value":5.039}
{"date":"2010-11-12","series":"NG31","value":5.061}
{"date":"2010-11-12","series":"NG32","value":5.104}
{"date":"2010-11-12","series":"NG33","value":5.142}
{"date":"2010-11-12","series":"NG34","value":5.162}
{"date":"2010-11-12","series":"NG35","value":5.237}
{"date":"2010-11-12","series":"NG36","value":5.415}
{"date":"2010-11-15","series":"CL01","value":84.86}
{"date":"2010-11-15","series":"CL02","value":85.29}
{"date":"2010-11-15","series":"CL03","value":85.84}
{"date":"2010-11-15","series":"CL04","value":86.31}
{"date":"2010-11-15","series":"CL05","value":86.67}
{"date":"2010-11-15","series":"CL06","value":86.96}
{"date":"2010-11-15","series":"CL07","value":87.19}
{"date":"2010-11-15","series":"CL08","value":87.4}
{"date":"2010-11-15","series":"CL09","value":87.59}
{"date":"2010-11-15","series":"CL10","value":87.78}
{"date":"2010-11-15","series":"CL11","value":87.97}
{"date":"2010-11-15","series":"CL12","value":88.16}
{"date":"2010-11-15","series":"CL13","value":88.37}
{"date":"2010-11-15","series":"CL14","value":88.45}
{"date":"2010-11-15","series":"CL15","value":88.53}
{"date":"2010-11-15","series":"CL16","value":88.61}
{"date":"2010-11-15","series":"CL17","value":88.67}
{"date":"2010-11-15","series":"CL18","value":88.74}
{"date":"2010-11-15","series":"CL19","value":88.81}
{"date":"2010-11-15","series":"CL20","value":88.87}
{"date":"2010-11-15","series":"CL21","value":88.93}
{"date":"2010-11-15","series":"CL22","value":88.99}
{"date":"2010-11-15","series":"CL23","value":89.05}
{"date":"2010-11-15","series":"CL24","value":89.1}
{"date":"2010-11-15","series":"CL25","value":89.19}
{"date":"2010-11-15","series":"CL26","value":89.17}
{"date":"2010-11-15","series":"CL27","value":89.16}
{"date":"2010-11-15","series":"CL28","value":89.15}
{"date":"2010-11-15","series":"CL29","value":89.15}
{"date":"2010-11-15","series":"CL30","value":89.15}
{"date":"2010-11-15","series":"CL31","value":89.15}
{"date":"2010-11-15","series":"CL32","value":89.16}
{"date":"2010-11-15","series":"CL33","value":89.18}
{"date":"2010-11-15","series":"CL34","value":89.2}
{"date":"2010-11-15","series":"CL35","value":89.22}
{"date":"2010-11-15","series":"CL36","value":89.25}
{"date":"2010-11-15","series":"NG01","value":3.845}
{"date":"2010-11-15","series":"NG02","value":4.028}
{"date":"2010-11-15","series":"NG03","value":4.039}
{"date":"2010-11-15","series":"NG04","value":4.02}
{"date":"2010-11-15","series":"NG05","value":3.999}
{"date":"2010-11-15","series":"NG06","value":4.036}
{"date":"2010-11-15","series":"NG07","value":4.091}
{"date":"2010-11-15","series":"NG08","value":4.158}
{"date":"2010-11-15","series":"NG09","value":4.201}
{"date":"2010-11-15","series":"NG10","value":4.216}
{"date":"2010-11-15","series":"NG11","value":4.294}
{"date":"2010-11-15","series":"NG12","value":4.534}
{"date":"2010-11-15","series":"NG13","value":4.849}
{"date":"2010-11-15","series":"NG14","value":5.038}
{"date":"2010-11-15","series":"NG15","value":5.012}
{"date":"2010-11-15","series":"NG16","value":4.914}
{"date":"2010-11-15","series":"NG17","value":4.716}
{"date":"2010-11-15","series":"NG18","value":4.723}
{"date":"2010-11-15","series":"NG19","value":4.763}
{"date":"2010-11-15","series":"NG20","value":4.809}
{"date":"2010-11-15","series":"NG21","value":4.849}
{"date":"2010-11-15","series":"NG22","value":4.869}
{"date":"2010-11-15","series":"NG23","value":4.946}
{"date":"2010-11-15","series":"NG24","value":5.136}
{"date":"2010-11-15","series":"NG25","value":5.381}
{"date":"2010-11-15","series":"NG26","value":5.556}
{"date":"2010-11-15","series":"NG27","value":5.526}
{"date":"2010-11-15","series":"NG28","value":5.378}
{"date":"2010-11-15","series":"NG29","value":5.108}
{"date":"2010-11-15","series":"NG30","value":5.1}
{"date":"2010-11-15","series":"NG31","value":5.122}
{"date":"2010-11-15","series":"NG32","value":5.165}
{"date":"2010-11-15","series":"NG33","value":5.203}
{"date":"2010-11-15","series":"NG34","value":5.223}
{"date":"2010-11-15","series":"NG35","value":5.298}
{"date":"2010-11-15","series":"NG36","value":5.476}
{"date":"2010-11-16","series":"CL01","value":82.34}
{"date":"2010-11-16","series":"CL02","value":82.84}
{"date":"2010-11-16","series":"CL03","value":83.44}
{"date":"2010-11-16","series":"CL04","value":83.96}
{"date":"2010-11-16","series":"CL05","value":84.38}
{"date":"2010-11-16","series":"CL06","value":84.73}
{"date":"2010-11-16","series":"CL07","value":85.02}
{"date":"2010-11-16","series":"CL08","value":85.28}
{"date":"2010-11-16","series":"CL09","value":85.5}
{"date":"2010-11-16","series":"CL10","value":85.71}
{"date":"2010-11-16","series":"CL11","value":85.91}
{"date":"2010-11-16","series":"CL12","value":86.13}
{"date":"2010-11-16","series":"CL13","value":86.36}
{"date":"2010-11-16","series":"CL14","value":86.45}
{"date":"2010-11-16","series":"CL15","value":86.54}
{"date":"2010-11-16","series":"CL16","value":86.63}
{"date":"2010-11-16","series":"CL17","value":86.71}
{"date":"2010-11-16","series":"CL18","value":86.79}
{"date":"2010-11-16","series":"CL19","value":86.87}
{"date":"2010-11-16","series":"CL20","value":86.94}
{"date":"2010-11-16","series":"CL21","value":87.01}
{"date":"2010-11-16","series":"CL22","value":87.08}
{"date":"2010-11-16","series":"CL23","value":87.15}
{"date":"2010-11-16","series":"CL24","value":87.22}
{"date":"2010-11-16","series":"CL25","value":87.32}
{"date":"2010-11-16","series":"CL26","value":87.31}
{"date":"2010-11-16","series":"CL27","value":87.3}
{"date":"2010-11-16","series":"CL28","value":87.3}
{"date":"2010-11-16","series":"CL29","value":87.3}
{"date":"2010-11-16","series":"CL30","value":87.3}
{"date":"2010-11-16","series":"CL31","value":87.3}
{"date":"2010-11-16","series":"CL32","value":87.31}
{"date":"2010-11-16","series":"CL33","value":87.33}
{"date":"2010-11-16","series":"CL34","value":87.36}
{"date":"2010-11-16","series":"CL35","value":87.39}
{"date":"2010-11-16","series":"CL36","value":87.42}
{"date":"2010-11-16","series":"NG01","value":3.818}
{"date":"2010-11-16","series":"NG02","value":3.994}
{"date":"2010-11-16","series":"NG03","value":4.001}
{"date":"2010-11-16","series":"NG04","value":3.981}
{"date":"2010-11-16","series":"NG05","value":3.964}
{"date":"2010-11-16","series":"NG06","value":4.002}
{"date":"2010-11-16","series":"NG07","value":4.061}
{"date":"2010-11-16","series":"NG08","value":4.127}
{"date":"2010-11-16","series":"NG09","value":4.169}
{"date":"2010-11-16","series":"NG10","value":4.182}
{"date":"2010-11-16","series":"NG11","value":4.259}
{"date":"2010-11-16","series":"NG12","value":4.494}
{"date":"2010-11-16","series":"NG13","value":4.807}
{"date":"2010-11-16","series":"NG14","value":4.996}
{"date":"2010-11-16","series":"NG15","value":4.97}
{"date":"2010-11-16","series":"NG16","value":4.871}
{"date":"2010-11-16","series":"NG17","value":4.673}
{"date":"2010-11-16","series":"NG18","value":4.681}
{"date":"2010-11-16","series":"NG19","value":4.721}
{"date":"2010-11-16","series":"NG20","value":4.767}
{"date":"2010-11-16","series":"NG21","value":4.807}
{"date":"2010-11-16","series":"NG22","value":4.827}
{"date":"2010-11-16","series":"NG23","value":4.903}
{"date":"2010-11-16","series":"NG24","value":5.097}
{"date":"2010-11-16","series":"NG25","value":5.342}
{"date":"2010-11-16","series":"NG26","value":5.517}
{"date":"2010-11-16","series":"NG27","value":5.487}
{"date":"2010-11-16","series":"NG28","value":5.342}
{"date":"2010-11-16","series":"NG29","value":5.072}
{"date":"2010-11-16","series":"NG30","value":5.064}
{"date":"2010-11-16","series":"NG31","value":5.086}
{"date":"2010-11-16","series":"NG32","value":5.129}
{"date":"2010-11-16","series":"NG33","value":5.167}
{"date":"2010-11-16","series":"NG34","value":5.187}
{"date":"2010-11-16","series":"NG35","value":5.262}
{"date":"2010-11-16","series":"NG36","value":5.44}
{"date":"2010-11-17","series":"CL01","value":80.44}
{"date":"2010-11-17","series":"CL02","value":81.04}
{"date":"2010-11-17","series":"CL03","value":81.71}
{"date":"2010-11-17","series":"CL04","value":82.29}
{"date":"2010-11-17","series":"CL05","value":82.74}
{"date":"2010-11-17","series":"CL06","value":83.11}
{"date":"2010-11-17","series":"CL07","value":83.44}
{"date":"2010-11-17","series":"CL08","value":83.73}
{"date":"2010-11-17","series":"CL09","value":83.97}
{"date":"2010-11-17","series":"CL10","value":84.19}
{"date":"2010-11-17","series":"CL11","value":84.41}
{"date":"2010-11-17","series":"CL12","value":84.63}
{"date":"2010-11-17","series":"CL13","value":84.86}
{"date":"2010-11-17","series":"CL14","value":84.95}
{"date":"2010-11-17","series":"CL15","value":85.04}
{"date":"2010-11-17","series":"CL16","value":85.13}
{"date":"2010-11-17","series":"CL17","value":85.21}
{"date":"2010-11-17","series":"CL18","value":85.3}
{"date":"2010-11-17","series":"CL19","value":85.39}
{"date":"2010-11-17","series":"CL20","value":85.46}
{"date":"2010-11-17","series":"CL21","value":85.53}
{"date":"2010-11-17","series":"CL22","value":85.6}
{"date":"2010-11-17","series":"CL23","value":85.67}
{"date":"2010-11-17","series":"CL24","value":85.74}
{"date":"2010-11-17","series":"CL25","value":85.84}
{"date":"2010-11-17","series":"CL26","value":85.83}
{"date":"2010-11-17","series":"CL27","value":85.82}
{"date":"2010-11-17","series":"CL28","value":85.82}
{"date":"2010-11-17","series":"CL29","value":85.82}
{"date":"2010-11-17","series":"CL30","value":85.82}
{"date":"2010-11-17","series":"CL31","value":85.82}
{"date":"2010-11-17","series":"CL32","value":85.84}
{"date":"2010-11-17","series":"CL33","value":85.86}
{"date":"2010-11-17","series":"CL34","value":85.89}
{"date":"2010-11-17","series":"CL35","value":85.92}
{"date":"2010-11-17","series":"CL36","value":85.96}
{"date":"2010-11-17","series":"NG01","value":4.03}
{"date":"2010-11-17","series":"NG02","value":4.19}
{"date":"2010-11-17","series":"NG03","value":4.187}
{"date":"2010-11-17","series":"NG04","value":4.16}
{"date":"2010-11-17","series":"NG05","value":4.134}
{"date":"2010-11-17","series":"NG06","value":4.168}
{"date":"2010-11-17","series":"NG07","value":4.225}
{"date":"2010-11-17","series":"NG08","value":4.289}
{"date":"2010-11-17","series":"NG09","value":4.331}
{"date":"2010-11-17","series":"NG10","value":4.344}
{"date":"2010-11-17","series":"NG11","value":4.419}
{"date":"2010-11-17","series":"NG12","value":4.635}
{"date":"2010-11-17","series":"NG13","value":4.931}
{"date":"2010-11-17","series":"NG14","value":5.111}
{"date":"2010-11-17","series":"NG15","value":5.085}
{"date":"2010-11-17","series":"NG16","value":4.983}
{"date":"2010-11-17","series":"NG17","value":4.773}
{"date":"2010-11-17","series":"NG18","value":4.78}
{"date":"2010-11-17","series":"NG19","value":4.817}
{"date":"2010-11-17","series":"NG20","value":4.862}
{"date":"2010-11-17","series":"NG21","value":4.902}
{"date":"2010-11-17","series":"NG22","value":4.922}
{"date":"2010-11-17","series":"NG23","value":4.997}
{"date":"2010-11-17","series":"NG24","value":5.19}
{"date":"2010-11-17","series":"NG25","value":5.43}
{"date":"2010-11-17","series":"NG26","value":5.602}
{"date":"2010-11-17","series":"NG27","value":5.572}
{"date":"2010-11-17","series":"NG28","value":5.427}
{"date":"2010-11-17","series":"NG29","value":5.14}
{"date":"2010-11-17","series":"NG30","value":5.132}
{"date":"2010-11-17","series":"NG31","value":5.154}
{"date":"2010-11-17","series":"NG32","value":5.197}
{"date":"2010-11-17","series":"NG33","value":5.235}
{"date":"2010-11-17","series":"NG34","value":5.255}
{"date":"2010-11-17","series":"NG35","value":5.33}
{"date":"2010-11-17","series":"NG36","value":5.505}
{"date":"2010-11-18","series":"CL01","value":81.85}
{"date":"2010-11-18","series":"CL02","value":82.42}
{"date":"2010-11-18","series":"CL03","value":83.08}
{"date":"2010-11-18","series":"CL04","value":83.64}
{"date":"2010-11-18","series":"CL05","value":84.06}
{"date":"2010-11-18","series":"CL06","value":84.42}
{"date":"2010-11-18","series":"CL07","value":84.74}
{"date":"2010-11-18","series":"CL08","value":85.01}
{"date":"2010-11-18","series":"CL09","value":85.25}
{"date":"2010-11-18","series":"CL10","value":85.47}
{"date":"2010-11-18","series":"CL11","value":85.69}
{"date":"2010-11-18","series":"CL12","value":85.91}
{"date":"2010-11-18","series":"CL13","value":86.14}
{"date":"2010-11-18","series":"CL14","value":86.23}
{"date":"2010-11-18","series":"CL15","value":86.31}
{"date":"2010-11-18","series":"CL16","value":86.39}
{"date":"2010-11-18","series":"CL17","value":86.46}
{"date":"2010-11-18","series":"CL18","value":86.55}
{"date":"2010-11-18","series":"CL19","value":86.64}
{"date":"2010-11-18","series":"CL20","value":86.71}
{"date":"2010-11-18","series":"CL21","value":86.77}
{"date":"2010-11-18","series":"CL22","value":86.83}
{"date":"2010-11-18","series":"CL23","value":86.89}
{"date":"2010-11-18","series":"CL24","value":86.96}
{"date":"2010-11-18","series":"CL25","value":87.05}
{"date":"2010-11-18","series":"CL26","value":87.04}
{"date":"2010-11-18","series":"CL27","value":87.03}
{"date":"2010-11-18","series":"CL28","value":87.03}
{"date":"2010-11-18","series":"CL29","value":87.03}
{"date":"2010-11-18","series":"CL30","value":87.03}
{"date":"2010-11-18","series":"CL31","value":87.03}
{"date":"2010-11-18","series":"CL32","value":87.05}
{"date":"2010-11-18","series":"CL33","value":87.07}
{"date":"2010-11-18","series":"CL34","value":87.1}
{"date":"2010-11-18","series":"CL35","value":87.13}
{"date":"2010-11-18","series":"CL36","value":87.17}
{"date":"2010-11-18","series":"NG01","value":4.007}
{"date":"2010-11-18","series":"NG02","value":4.183}
{"date":"2010-11-18","series":"NG03","value":4.189}
{"date":"2010-11-18","series":"NG04","value":4.161}
{"date":"2010-11-18","series":"NG05","value":4.127}
{"date":"2010-11-18","series":"NG06","value":4.161}
{"date":"2010-11-18","series":"NG07","value":4.216}
{"date":"2010-11-18","series":"NG08","value":4.279}
{"date":"2010-11-18","series":"NG09","value":4.322}
{"date":"2010-11-18","series":"NG10","value":4.337}
{"date":"2010-11-18","series":"NG11","value":4.413}
{"date":"2010-11-18","series":"NG12","value":4.627}
{"date":"2010-11-18","series":"NG13","value":4.925}
{"date":"2010-11-18","series":"NG14","value":5.106}
{"date":"2010-11-18","series":"NG15","value":5.076}
{"date":"2010-11-18","series":"NG16","value":4.974}
{"date":"2010-11-18","series":"NG17","value":4.764}
{"date":"2010-11-18","series":"NG18","value":4.772}
{"date":"2010-11-18","series":"NG19","value":4.809}
{"date":"2010-11-18","series":"NG20","value":4.854}
{"date":"2010-11-18","series":"NG21","value":4.893}
{"date":"2010-11-18","series":"NG22","value":4.912}
{"date":"2010-11-18","series":"NG23","value":4.986}
{"date":"2010-11-18","series":"NG24","value":5.181}
{"date":"2010-11-18","series":"NG25","value":5.421}
{"date":"2010-11-18","series":"NG26","value":5.593}
{"date":"2010-11-18","series":"NG27","value":5.563}
{"date":"2010-11-18","series":"NG28","value":5.421}
{"date":"2010-11-18","series":"NG29","value":5.134}
{"date":"2010-11-18","series":"NG30","value":5.126}
{"date":"2010-11-18","series":"NG31","value":5.148}
{"date":"2010-11-18","series":"NG32","value":5.193}
{"date":"2010-11-18","series":"NG33","value":5.233}
{"date":"2010-11-18","series":"NG34","value":5.253}
{"date":"2010-11-18","series":"NG35","value":5.328}
{"date":"2010-11-18","series":"NG36","value":5.503}
{"date":"2010-11-19","series":"CL01","value":81.51}
{"date":"2010-11-19","series":"CL02","value":81.98}
{"date":"2010-11-19","series":"CL03","value":82.58}
{"date":"2010-11-19","series":"CL04","value":83.07}
{"date":"2010-11-19","series":"CL05","value":83.43}
{"date":"2010-11-19","series":"CL06","value":83.72}
{"date":"2010-11-19","series":"CL07","value":84}
{"date":"2010-11-19","series":"CL08","value":84.24}
{"date":"2010-11-19","series":"CL09","value":84.46}
{"date":"2010-11-19","series":"CL10","value":84.67}
{"date":"2010-11-19","series":"CL11","value":84.88}
{"date":"2010-11-19","series":"CL12","value":85.09}
{"date":"2010-11-19","series":"CL13","value":85.32}
{"date":"2010-11-19","series":"CL14","value":85.41}
{"date":"2010-11-19","series":"CL15","value":85.49}
{"date":"2010-11-19","series":"CL16","value":85.56}
{"date":"2010-11-19","series":"CL17","value":85.63}
{"date":"2010-11-19","series":"CL18","value":85.71}
{"date":"2010-11-19","series":"CL19","value":85.8}
{"date":"2010-11-19","series":"CL20","value":85.86}
{"date":"2010-11-19","series":"CL21","value":85.92}
{"date":"2010-11-19","series":"CL22","value":85.97}
{"date":"2010-11-19","series":"CL23","value":86.03}
{"date":"2010-11-19","series":"CL24","value":86.1}
{"date":"2010-11-19","series":"CL25","value":86.19}
{"date":"2010-11-19","series":"CL26","value":86.18}
{"date":"2010-11-19","series":"CL27","value":86.17}
{"date":"2010-11-19","series":"CL28","value":86.16}
{"date":"2010-11-19","series":"CL29","value":86.15}
{"date":"2010-11-19","series":"CL30","value":86.15}
{"date":"2010-11-19","series":"CL31","value":86.15}
{"date":"2010-11-19","series":"CL32","value":86.16}
{"date":"2010-11-19","series":"CL33","value":86.18}
{"date":"2010-11-19","series":"CL34","value":86.2}
{"date":"2010-11-19","series":"CL35","value":86.23}
{"date":"2010-11-19","series":"CL36","value":86.27}
{"date":"2010-11-19","series":"NG01","value":4.164}
{"date":"2010-11-19","series":"NG02","value":4.324}
{"date":"2010-11-19","series":"NG03","value":4.32}
{"date":"2010-11-19","series":"NG04","value":4.278}
{"date":"2010-11-19","series":"NG05","value":4.236}
{"date":"2010-11-19","series":"NG06","value":4.264}
{"date":"2010-11-19","series":"NG07","value":4.312}
{"date":"2010-11-19","series":"NG08","value":4.371}
{"date":"2010-11-19","series":"NG09","value":4.411}
{"date":"2010-11-19","series":"NG10","value":4.425}
{"date":"2010-11-19","series":"NG11","value":4.503}
{"date":"2010-11-19","series":"NG12","value":4.714}
{"date":"2010-11-19","series":"NG13","value":5.006}
{"date":"2010-11-19","series":"NG14","value":5.184}
{"date":"2010-11-19","series":"NG15","value":5.151}
{"date":"2010-11-19","series":"NG16","value":5.044}
{"date":"2010-11-19","series":"NG17","value":4.815}
{"date":"2010-11-19","series":"NG18","value":4.822}
{"date":"2010-11-19","series":"NG19","value":4.857}
{"date":"2010-11-19","series":"NG20","value":4.901}
{"date":"2010-11-19","series":"NG21","value":4.937}
{"date":"2010-11-19","series":"NG22","value":4.955}
{"date":"2010-11-19","series":"NG23","value":5.028}
{"date":"2010-11-19","series":"NG24","value":5.222}
{"date":"2010-11-19","series":"NG25","value":5.461}
{"date":"2010-11-19","series":"NG26","value":5.632}
{"date":"2010-11-19","series":"NG27","value":5.602}
{"date":"2010-11-19","series":"NG28","value":5.46}
{"date":"2010-11-19","series":"NG29","value":5.164}
{"date":"2010-11-19","series":"NG30","value":5.156}
{"date":"2010-11-19","series":"NG31","value":5.178}
{"date":"2010-11-19","series":"NG32","value":5.223}
{"date":"2010-11-19","series":"NG33","value":5.263}
{"date":"2010-11-19","series":"NG34","value":5.283}
{"date":"2010-11-19","series":"NG35","value":5.358}
{"date":"2010-11-19","series":"NG36","value":5.533}
{"date":"2010-11-22","series":"CL01","value":81.74}
{"date":"2010-11-22","series":"CL02","value":82.33}
{"date":"2010-11-22","series":"CL03","value":82.83}
{"date":"2010-11-22","series":"CL04","value":83.19}
{"date":"2010-11-22","series":"CL05","value":83.48}
{"date":"2010-11-22","series":"CL06","value":83.75}
{"date":"2010-11-22","series":"CL07","value":83.99}
{"date":"2010-11-22","series":"CL08","value":84.21}
{"date":"2010-11-22","series":"CL09","value":84.43}
{"date":"2010-11-22","series":"CL10","value":84.64}
{"date":"2010-11-22","series":"CL11","value":84.85}
{"date":"2010-11-22","series":"CL12","value":85.08}
{"date":"2010-11-22","series":"CL13","value":85.17}
{"date":"2010-11-22","series":"CL14","value":85.25}
{"date":"2010-11-22","series":"CL15","value":85.33}
{"date":"2010-11-22","series":"CL16","value":85.41}
{"date":"2010-11-22","series":"CL17","value":85.5}
{"date":"2010-11-22","series":"CL18","value":85.6}
{"date":"2010-11-22","series":"CL19","value":85.66}
{"date":"2010-11-22","series":"CL20","value":85.72}
{"date":"2010-11-22","series":"CL21","value":85.78}
{"date":"2010-11-22","series":"CL22","value":85.84}
{"date":"2010-11-22","series":"CL23","value":85.91}
{"date":"2010-11-22","series":"CL24","value":86}
{"date":"2010-11-22","series":"CL25","value":85.99}
{"date":"2010-11-22","series":"CL26","value":85.98}
{"date":"2010-11-22","series":"CL27","value":85.97}
{"date":"2010-11-22","series":"CL28","value":85.97}
{"date":"2010-11-22","series":"CL29","value":85.97}
{"date":"2010-11-22","series":"CL30","value":85.97}
{"date":"2010-11-22","series":"CL31","value":85.98}
{"date":"2010-11-22","series":"CL32","value":86}
{"date":"2010-11-22","series":"CL33","value":86.03}
{"date":"2010-11-22","series":"CL34","value":86.06}
{"date":"2010-11-22","series":"CL35","value":86.1}
{"date":"2010-11-22","series":"CL36","value":86.15}
{"date":"2010-11-22","series":"NG01","value":4.271}
{"date":"2010-11-22","series":"NG02","value":4.432}
{"date":"2010-11-22","series":"NG03","value":4.435}
{"date":"2010-11-22","series":"NG04","value":4.389}
{"date":"2010-11-22","series":"NG05","value":4.339}
{"date":"2010-11-22","series":"NG06","value":4.365}
{"date":"2010-11-22","series":"NG07","value":4.413}
{"date":"2010-11-22","series":"NG08","value":4.471}
{"date":"2010-11-22","series":"NG09","value":4.51}
{"date":"2010-11-22","series":"NG10","value":4.527}
{"date":"2010-11-22","series":"NG11","value":4.607}
{"date":"2010-11-22","series":"NG12","value":4.818}
{"date":"2010-11-22","series":"NG13","value":5.113}
{"date":"2010-11-22","series":"NG14","value":5.287}
{"date":"2010-11-22","series":"NG15","value":5.252}
{"date":"2010-11-22","series":"NG16","value":5.143}
{"date":"2010-11-22","series":"NG17","value":4.912}
{"date":"2010-11-22","series":"NG18","value":4.92}
{"date":"2010-11-22","series":"NG19","value":4.956}
{"date":"2010-11-22","series":"NG20","value":5}
{"date":"2010-11-22","series":"NG21","value":5.035}
{"date":"2010-11-22","series":"NG22","value":5.051}
{"date":"2010-11-22","series":"NG23","value":5.124}
{"date":"2010-11-22","series":"NG24","value":5.309}
{"date":"2010-11-22","series":"NG25","value":5.544}
{"date":"2010-11-22","series":"NG26","value":5.714}
{"date":"2010-11-22","series":"NG27","value":5.682}
{"date":"2010-11-22","series":"NG28","value":5.54}
{"date":"2010-11-22","series":"NG29","value":5.245}
{"date":"2010-11-22","series":"NG30","value":5.237}
{"date":"2010-11-22","series":"NG31","value":5.257}
{"date":"2010-11-22","series":"NG32","value":5.297}
{"date":"2010-11-22","series":"NG33","value":5.337}
{"date":"2010-11-22","series":"NG34","value":5.357}
{"date":"2010-11-22","series":"NG35","value":5.432}
{"date":"2010-11-22","series":"NG36","value":5.602}
{"date":"2010-11-23","series":"CL01","value":81.25}
{"date":"2010-11-23","series":"CL02","value":81.83}
{"date":"2010-11-23","series":"CL03","value":82.35}
{"date":"2010-11-23","series":"CL04","value":82.74}
{"date":"2010-11-23","series":"CL05","value":83.07}
{"date":"2010-11-23","series":"CL06","value":83.37}
{"date":"2010-11-23","series":"CL07","value":83.62}
{"date":"2010-11-23","series":"CL08","value":83.84}
{"date":"2010-11-23","series":"CL09","value":84.05}
{"date":"2010-11-23","series":"CL10","value":84.25}
{"date":"2010-11-23","series":"CL11","value":84.46}
{"date":"2010-11-23","series":"CL12","value":84.68}
{"date":"2010-11-23","series":"CL13","value":84.77}
{"date":"2010-11-23","series":"CL14","value":84.86}
{"date":"2010-11-23","series":"CL15","value":84.95}
{"date":"2010-11-23","series":"CL16","value":85.04}
{"date":"2010-11-23","series":"CL17","value":85.14}
{"date":"2010-11-23","series":"CL18","value":85.25}
{"date":"2010-11-23","series":"CL19","value":85.31}
{"date":"2010-11-23","series":"CL20","value":85.37}
{"date":"2010-11-23","series":"CL21","value":85.44}
{"date":"2010-11-23","series":"CL22","value":85.5}
{"date":"2010-11-23","series":"CL23","value":85.58}
{"date":"2010-11-23","series":"CL24","value":85.67}
{"date":"2010-11-23","series":"CL25","value":85.66}
{"date":"2010-11-23","series":"CL26","value":85.65}
{"date":"2010-11-23","series":"CL27","value":85.64}
{"date":"2010-11-23","series":"CL28","value":85.63}
{"date":"2010-11-23","series":"CL29","value":85.63}
{"date":"2010-11-23","series":"CL30","value":85.63}
{"date":"2010-11-23","series":"CL31","value":85.64}
{"date":"2010-11-23","series":"CL32","value":85.66}
{"date":"2010-11-23","series":"CL33","value":85.69}
{"date":"2010-11-23","series":"CL34","value":85.73}
{"date":"2010-11-23","series":"CL35","value":85.77}
{"date":"2010-11-23","series":"CL36","value":85.82}
{"date":"2010-11-23","series":"NG01","value":4.264}
{"date":"2010-11-23","series":"NG02","value":4.415}
{"date":"2010-11-23","series":"NG03","value":4.421}
{"date":"2010-11-23","series":"NG04","value":4.376}
{"date":"2010-11-23","series":"NG05","value":4.327}
{"date":"2010-11-23","series":"NG06","value":4.351}
{"date":"2010-11-23","series":"NG07","value":4.398}
{"date":"2010-11-23","series":"NG08","value":4.456}
{"date":"2010-11-23","series":"NG09","value":4.496}
{"date":"2010-11-23","series":"NG10","value":4.515}
{"date":"2010-11-23","series":"NG11","value":4.596}
{"date":"2010-11-23","series":"NG12","value":4.81}
{"date":"2010-11-23","series":"NG13","value":5.108}
{"date":"2010-11-23","series":"NG14","value":5.288}
{"date":"2010-11-23","series":"NG15","value":5.252}
{"date":"2010-11-23","series":"NG16","value":5.142}
{"date":"2010-11-23","series":"NG17","value":4.908}
{"date":"2010-11-23","series":"NG18","value":4.914}
{"date":"2010-11-23","series":"NG19","value":4.95}
{"date":"2010-11-23","series":"NG20","value":4.994}
{"date":"2010-11-23","series":"NG21","value":5.029}
{"date":"2010-11-23","series":"NG22","value":5.045}
{"date":"2010-11-23","series":"NG23","value":5.12}
{"date":"2010-11-23","series":"NG24","value":5.302}
{"date":"2010-11-23","series":"NG25","value":5.537}
{"date":"2010-11-23","series":"NG26","value":5.707}
{"date":"2010-11-23","series":"NG27","value":5.672}
{"date":"2010-11-23","series":"NG28","value":5.53}
{"date":"2010-11-23","series":"NG29","value":5.23}
{"date":"2010-11-23","series":"NG30","value":5.222}
{"date":"2010-11-23","series":"NG31","value":5.242}
{"date":"2010-11-23","series":"NG32","value":5.282}
{"date":"2010-11-23","series":"NG33","value":5.322}
{"date":"2010-11-23","series":"NG34","value":5.342}
{"date":"2010-11-23","series":"NG35","value":5.417}
{"date":"2010-11-23","series":"NG36","value":5.587}
{"date":"2010-11-24","series":"CL01","value":83.86}
{"date":"2010-11-24","series":"CL02","value":84.43}
{"date":"2010-11-24","series":"CL03","value":84.94}
{"date":"2010-11-24","series":"CL04","value":85.32}
{"date":"2010-11-24","series":"CL05","value":85.63}
{"date":"2010-11-24","series":"CL06","value":85.91}
{"date":"2010-11-24","series":"CL07","value":86.14}
{"date":"2010-11-24","series":"CL08","value":86.34}
{"date":"2010-11-24","series":"CL09","value":86.53}
{"date":"2010-11-24","series":"CL10","value":86.72}
{"date":"2010-11-24","series":"CL11","value":86.92}
{"date":"2010-11-24","series":"CL12","value":87.13}
{"date":"2010-11-24","series":"CL13","value":87.22}
{"date":"2010-11-24","series":"CL14","value":87.31}
{"date":"2010-11-24","series":"CL15","value":87.4}
{"date":"2010-11-24","series":"CL16","value":87.48}
{"date":"2010-11-24","series":"CL17","value":87.57}
{"date":"2010-11-24","series":"CL18","value":87.68}
{"date":"2010-11-24","series":"CL19","value":87.73}
{"date":"2010-11-24","series":"CL20","value":87.78}
{"date":"2010-11-24","series":"CL21","value":87.83}
{"date":"2010-11-24","series":"CL22","value":87.88}
{"date":"2010-11-24","series":"CL23","value":87.95}
{"date":"2010-11-24","series":"CL24","value":88.03}
{"date":"2010-11-24","series":"CL25","value":88.01}
{"date":"2010-11-24","series":"CL26","value":88}
{"date":"2010-11-24","series":"CL27","value":87.99}
{"date":"2010-11-24","series":"CL28","value":87.98}
{"date":"2010-11-24","series":"CL29","value":87.97}
{"date":"2010-11-24","series":"CL30","value":87.97}
{"date":"2010-11-24","series":"CL31","value":87.98}
{"date":"2010-11-24","series":"CL32","value":88}
{"date":"2010-11-24","series":"CL33","value":88.03}
{"date":"2010-11-24","series":"CL34","value":88.06}
{"date":"2010-11-24","series":"CL35","value":88.1}
{"date":"2010-11-24","series":"CL36","value":88.15}
{"date":"2010-11-24","series":"NG01","value":4.267}
{"date":"2010-11-24","series":"NG02","value":4.388}
{"date":"2010-11-24","series":"NG03","value":4.394}
{"date":"2010-11-24","series":"NG04","value":4.353}
{"date":"2010-11-24","series":"NG05","value":4.308}
{"date":"2010-11-24","series":"NG06","value":4.333}
{"date":"2010-11-24","series":"NG07","value":4.378}
{"date":"2010-11-24","series":"NG08","value":4.435}
{"date":"2010-11-24","series":"NG09","value":4.479}
{"date":"2010-11-24","series":"NG10","value":4.5}
{"date":"2010-11-24","series":"NG11","value":4.583}
{"date":"2010-11-24","series":"NG12","value":4.8}
{"date":"2010-11-24","series":"NG13","value":5.104}
{"date":"2010-11-24","series":"NG14","value":5.286}
{"date":"2010-11-24","series":"NG15","value":5.248}
{"date":"2010-11-24","series":"NG16","value":5.134}
{"date":"2010-11-24","series":"NG17","value":4.897}
{"date":"2010-11-24","series":"NG18","value":4.901}
{"date":"2010-11-24","series":"NG19","value":4.935}
{"date":"2010-11-24","series":"NG20","value":4.977}
{"date":"2010-11-24","series":"NG21","value":5.012}
{"date":"2010-11-24","series":"NG22","value":5.028}
{"date":"2010-11-24","series":"NG23","value":5.103}
{"date":"2010-11-24","series":"NG24","value":5.283}
{"date":"2010-11-24","series":"NG25","value":5.515}
{"date":"2010-11-24","series":"NG26","value":5.685}
{"date":"2010-11-24","series":"NG27","value":5.65}
{"date":"2010-11-24","series":"NG28","value":5.505}
{"date":"2010-11-24","series":"NG29","value":5.2}
{"date":"2010-11-24","series":"NG30","value":5.19}
{"date":"2010-11-24","series":"NG31","value":5.21}
{"date":"2010-11-24","series":"NG32","value":5.25}
{"date":"2010-11-24","series":"NG33","value":5.29}
{"date":"2010-11-24","series":"NG34","value":5.31}
{"date":"2010-11-24","series":"NG35","value":5.385}
{"date":"2010-11-24","series":"NG36","value":5.552}
{"date":"2010-11-26","series":"CL01","value":83.76}
{"date":"2010-11-26","series":"CL02","value":84.35}
{"date":"2010-11-26","series":"CL03","value":84.87}
{"date":"2010-11-26","series":"CL04","value":85.22}
{"date":"2010-11-26","series":"CL05","value":85.52}
{"date":"2010-11-26","series":"CL06","value":85.8}
{"date":"2010-11-26","series":"CL07","value":86.03}
{"date":"2010-11-26","series":"CL08","value":86.21}
{"date":"2010-11-26","series":"CL09","value":86.39}
{"date":"2010-11-26","series":"CL10","value":86.56}
{"date":"2010-11-26","series":"CL11","value":86.75}
{"date":"2010-11-26","series":"CL12","value":86.96}
{"date":"2010-11-26","series":"CL13","value":87.05}
{"date":"2010-11-26","series":"CL14","value":87.13}
{"date":"2010-11-26","series":"CL15","value":87.22}
{"date":"2010-11-26","series":"CL16","value":87.3}
{"date":"2010-11-26","series":"CL17","value":87.38}
{"date":"2010-11-26","series":"CL18","value":87.49}
{"date":"2010-11-26","series":"CL19","value":87.54}
{"date":"2010-11-26","series":"CL20","value":87.58}
{"date":"2010-11-26","series":"CL21","value":87.62}
{"date":"2010-11-26","series":"CL22","value":87.66}
{"date":"2010-11-26","series":"CL23","value":87.72}
{"date":"2010-11-26","series":"CL24","value":87.8}
{"date":"2010-11-26","series":"CL25","value":87.78}
{"date":"2010-11-26","series":"CL26","value":87.76}
{"date":"2010-11-26","series":"CL27","value":87.74}
{"date":"2010-11-26","series":"CL28","value":87.73}
{"date":"2010-11-26","series":"CL29","value":87.72}
{"date":"2010-11-26","series":"CL30","value":87.72}
{"date":"2010-11-26","series":"CL31","value":87.73}
{"date":"2010-11-26","series":"CL32","value":87.74}
{"date":"2010-11-26","series":"CL33","value":87.76}
{"date":"2010-11-26","series":"CL34","value":87.79}
{"date":"2010-11-26","series":"CL35","value":87.83}
{"date":"2010-11-26","series":"CL36","value":87.88}
{"date":"2010-11-26","series":"NG01","value":4.399}
{"date":"2010-11-26","series":"NG02","value":4.412}
{"date":"2010-11-26","series":"NG03","value":4.374}
{"date":"2010-11-26","series":"NG04","value":4.332}
{"date":"2010-11-26","series":"NG05","value":4.357}
{"date":"2010-11-26","series":"NG06","value":4.403}
{"date":"2010-11-26","series":"NG07","value":4.456}
{"date":"2010-11-26","series":"NG08","value":4.498}
{"date":"2010-11-26","series":"NG09","value":4.518}
{"date":"2010-11-26","series":"NG10","value":4.6}
{"date":"2010-11-26","series":"NG11","value":4.814}
{"date":"2010-11-26","series":"NG12","value":5.116}
{"date":"2010-11-26","series":"NG13","value":5.294}
{"date":"2010-11-26","series":"NG14","value":5.256}
{"date":"2010-11-26","series":"NG15","value":5.142}
{"date":"2010-11-26","series":"NG16","value":4.905}
{"date":"2010-11-26","series":"NG17","value":4.909}
{"date":"2010-11-26","series":"NG18","value":4.943}
{"date":"2010-11-26","series":"NG19","value":4.985}
{"date":"2010-11-26","series":"NG20","value":5.02}
{"date":"2010-11-26","series":"NG21","value":5.036}
{"date":"2010-11-26","series":"NG22","value":5.111}
{"date":"2010-11-26","series":"NG23","value":5.291}
{"date":"2010-11-26","series":"NG24","value":5.523}
{"date":"2010-11-26","series":"NG25","value":5.693}
{"date":"2010-11-26","series":"NG26","value":5.658}
{"date":"2010-11-26","series":"NG27","value":5.513}
{"date":"2010-11-26","series":"NG28","value":5.208}
{"date":"2010-11-26","series":"NG29","value":5.198}
{"date":"2010-11-26","series":"NG30","value":5.218}
{"date":"2010-11-26","series":"NG31","value":5.258}
{"date":"2010-11-26","series":"NG32","value":5.298}
{"date":"2010-11-26","series":"NG33","value":5.318}
{"date":"2010-11-26","series":"NG34","value":5.393}
{"date":"2010-11-26","series":"NG35","value":5.56}
{"date":"2010-11-26","series":"NG36","value":5.773}
{"date":"2010-11-29","series":"CL01","value":85.73}
{"date":"2010-11-29","series":"CL02","value":86.27}
{"date":"2010-11-29","series":"CL03","value":86.73}
{"date":"2010-11-29","series":"CL04","value":87.07}
{"date":"2010-11-29","series":"CL05","value":87.35}
{"date":"2010-11-29","series":"CL06","value":87.6}
{"date":"2010-11-29","series":"CL07","value":87.79}
{"date":"2010-11-29","series":"CL08","value":87.96}
{"date":"2010-11-29","series":"CL09","value":88.12}
{"date":"2010-11-29","series":"CL10","value":88.28}
{"date":"2010-11-29","series":"CL11","value":88.45}
{"date":"2010-11-29","series":"CL12","value":88.64}
{"date":"2010-11-29","series":"CL13","value":88.72}
{"date":"2010-11-29","series":"CL14","value":88.8}
{"date":"2010-11-29","series":"CL15","value":88.89}
{"date":"2010-11-29","series":"CL16","value":88.97}
{"date":"2010-11-29","series":"CL17","value":89.05}
{"date":"2010-11-29","series":"CL18","value":89.16}
{"date":"2010-11-29","series":"CL19","value":89.2}
{"date":"2010-11-29","series":"CL20","value":89.23}
{"date":"2010-11-29","series":"CL21","value":89.26}
{"date":"2010-11-29","series":"CL22","value":89.29}
{"date":"2010-11-29","series":"CL23","value":89.35}
{"date":"2010-11-29","series":"CL24","value":89.43}
{"date":"2010-11-29","series":"CL25","value":89.41}
{"date":"2010-11-29","series":"CL26","value":89.39}
{"date":"2010-11-29","series":"CL27","value":89.37}
{"date":"2010-11-29","series":"CL28","value":89.36}
{"date":"2010-11-29","series":"CL29","value":89.35}
{"date":"2010-11-29","series":"CL30","value":89.35}
{"date":"2010-11-29","series":"CL31","value":89.36}
{"date":"2010-11-29","series":"CL32","value":89.37}
{"date":"2010-11-29","series":"CL33","value":89.39}
{"date":"2010-11-29","series":"CL34","value":89.42}
{"date":"2010-11-29","series":"CL35","value":89.46}
{"date":"2010-11-29","series":"CL36","value":89.51}
{"date":"2010-11-29","series":"NG01","value":4.21}
{"date":"2010-11-29","series":"NG02","value":4.234}
{"date":"2010-11-29","series":"NG03","value":4.204}
{"date":"2010-11-29","series":"NG04","value":4.173}
{"date":"2010-11-29","series":"NG05","value":4.203}
{"date":"2010-11-29","series":"NG06","value":4.256}
{"date":"2010-11-29","series":"NG07","value":4.317}
{"date":"2010-11-29","series":"NG08","value":4.361}
{"date":"2010-11-29","series":"NG09","value":4.384}
{"date":"2010-11-29","series":"NG10","value":4.468}
{"date":"2010-11-29","series":"NG11","value":4.694}
{"date":"2010-11-29","series":"NG12","value":5.007}
{"date":"2010-11-29","series":"NG13","value":5.192}
{"date":"2010-11-29","series":"NG14","value":5.154}
{"date":"2010-11-29","series":"NG15","value":5.042}
{"date":"2010-11-29","series":"NG16","value":4.817}
{"date":"2010-11-29","series":"NG17","value":4.821}
{"date":"2010-11-29","series":"NG18","value":4.854}
{"date":"2010-11-29","series":"NG19","value":4.896}
{"date":"2010-11-29","series":"NG20","value":4.931}
{"date":"2010-11-29","series":"NG21","value":4.947}
{"date":"2010-11-29","series":"NG22","value":5.022}
{"date":"2010-11-29","series":"NG23","value":5.202}
{"date":"2010-11-29","series":"NG24","value":5.437}
{"date":"2010-11-29","series":"NG25","value":5.612}
{"date":"2010-11-29","series":"NG26","value":5.574}
{"date":"2010-11-29","series":"NG27","value":5.432}
{"date":"2010-11-29","series":"NG28","value":5.135}
{"date":"2010-11-29","series":"NG29","value":5.125}
{"date":"2010-11-29","series":"NG30","value":5.145}
{"date":"2010-11-29","series":"NG31","value":5.185}
{"date":"2010-11-29","series":"NG32","value":5.225}
{"date":"2010-11-29","series":"NG33","value":5.245}
{"date":"2010-11-29","series":"NG34","value":5.32}
{"date":"2010-11-29","series":"NG35","value":5.488}
{"date":"2010-11-29","series":"NG36","value":5.703}
{"date":"2010-11-30","series":"CL01","value":84.11}
{"date":"2010-11-30","series":"CL02","value":84.65}
{"date":"2010-11-30","series":"CL03","value":85.08}
{"date":"2010-11-30","series":"CL04","value":85.38}
{"date":"2010-11-30","series":"CL05","value":85.63}
{"date":"2010-11-30","series":"CL06","value":85.85}
{"date":"2010-11-30","series":"CL07","value":86.05}
{"date":"2010-11-30","series":"CL08","value":86.23}
{"date":"2010-11-30","series":"CL09","value":86.41}
{"date":"2010-11-30","series":"CL10","value":86.59}
{"date":"2010-11-30","series":"CL11","value":86.77}
{"date":"2010-11-30","series":"CL12","value":86.97}
{"date":"2010-11-30","series":"CL13","value":87.05}
{"date":"2010-11-30","series":"CL14","value":87.13}
{"date":"2010-11-30","series":"CL15","value":87.21}
{"date":"2010-11-30","series":"CL16","value":87.29}
{"date":"2010-11-30","series":"CL17","value":87.37}
{"date":"2010-11-30","series":"CL18","value":87.47}
{"date":"2010-11-30","series":"CL19","value":87.51}
{"date":"2010-11-30","series":"CL20","value":87.53}
{"date":"2010-11-30","series":"CL21","value":87.56}
{"date":"2010-11-30","series":"CL22","value":87.59}
{"date":"2010-11-30","series":"CL23","value":87.65}
{"date":"2010-11-30","series":"CL24","value":87.73}
{"date":"2010-11-30","series":"CL25","value":87.71}
{"date":"2010-11-30","series":"CL26","value":87.69}
{"date":"2010-11-30","series":"CL27","value":87.67}
{"date":"2010-11-30","series":"CL28","value":87.66}
{"date":"2010-11-30","series":"CL29","value":87.65}
{"date":"2010-11-30","series":"CL30","value":87.65}
{"date":"2010-11-30","series":"CL31","value":87.65}
{"date":"2010-11-30","series":"CL32","value":87.66}
{"date":"2010-11-30","series":"CL33","value":87.68}
{"date":"2010-11-30","series":"CL34","value":87.71}
{"date":"2010-11-30","series":"CL35","value":87.74}
{"date":"2010-11-30","series":"CL36","value":87.78}
{"date":"2010-11-30","series":"NG01","value":4.18}
{"date":"2010-11-30","series":"NG02","value":4.199}
{"date":"2010-11-30","series":"NG03","value":4.169}
{"date":"2010-11-30","series":"NG04","value":4.142}
{"date":"2010-11-30","series":"NG05","value":4.174}
{"date":"2010-11-30","series":"NG06","value":4.227}
{"date":"2010-11-30","series":"NG07","value":4.29}
{"date":"2010-11-30","series":"NG08","value":4.334}
{"date":"2010-11-30","series":"NG09","value":4.358}
{"date":"2010-11-30","series":"NG10","value":4.442}
{"date":"2010-11-30","series":"NG11","value":4.671}
{"date":"2010-11-30","series":"NG12","value":4.987}
{"date":"2010-11-30","series":"NG13","value":5.177}
{"date":"2010-11-30","series":"NG14","value":5.139}
{"date":"2010-11-30","series":"NG15","value":5.027}
{"date":"2010-11-30","series":"NG16","value":4.812}
{"date":"2010-11-30","series":"NG17","value":4.817}
{"date":"2010-11-30","series":"NG18","value":4.851}
{"date":"2010-11-30","series":"NG19","value":4.895}
{"date":"2010-11-30","series":"NG20","value":4.93}
{"date":"2010-11-30","series":"NG21","value":4.946}
{"date":"2010-11-30","series":"NG22","value":5.022}
{"date":"2010-11-30","series":"NG23","value":5.204}
{"date":"2010-11-30","series":"NG24","value":5.442}
{"date":"2010-11-30","series":"NG25","value":5.617}
{"date":"2010-11-30","series":"NG26","value":5.579}
{"date":"2010-11-30","series":"NG27","value":5.437}
{"date":"2010-11-30","series":"NG28","value":5.152}
{"date":"2010-11-30","series":"NG29","value":5.142}
{"date":"2010-11-30","series":"NG30","value":5.162}
{"date":"2010-11-30","series":"NG31","value":5.202}
{"date":"2010-11-30","series":"NG32","value":5.242}
{"date":"2010-11-30","series":"NG33","value":5.262}
{"date":"2010-11-30","series":"NG34","value":5.337}
{"date":"2010-11-30","series":"NG35","value":5.509}
{"date":"2010-11-30","series":"NG36","value":5.727}
{"date":"2010-12-01","series":"CL01","value":86.75}
{"date":"2010-12-01","series":"CL02","value":87.25}
{"date":"2010-12-01","series":"CL03","value":87.63}
{"date":"2010-12-01","series":"CL04","value":87.91}
{"date":"2010-12-01","series":"CL05","value":88.14}
{"date":"2010-12-01","series":"CL06","value":88.35}
{"date":"2010-12-01","series":"CL07","value":88.52}
{"date":"2010-12-01","series":"CL08","value":88.67}
{"date":"2010-12-01","series":"CL09","value":88.81}
{"date":"2010-12-01","series":"CL10","value":88.96}
{"date":"2010-12-01","series":"CL11","value":89.12}
{"date":"2010-12-01","series":"CL12","value":89.3}
{"date":"2010-12-01","series":"CL13","value":89.36}
{"date":"2010-12-01","series":"CL14","value":89.42}
{"date":"2010-12-01","series":"CL15","value":89.47}
{"date":"2010-12-01","series":"CL16","value":89.52}
{"date":"2010-12-01","series":"CL17","value":89.57}
{"date":"2010-12-01","series":"CL18","value":89.64}
{"date":"2010-12-01","series":"CL19","value":89.66}
{"date":"2010-12-01","series":"CL20","value":89.67}
{"date":"2010-12-01","series":"CL21","value":89.68}
{"date":"2010-12-01","series":"CL22","value":89.7}
{"date":"2010-12-01","series":"CL23","value":89.75}
{"date":"2010-12-01","series":"CL24","value":89.82}
{"date":"2010-12-01","series":"CL25","value":89.79}
{"date":"2010-12-01","series":"CL26","value":89.76}
{"date":"2010-12-01","series":"CL27","value":89.74}
{"date":"2010-12-01","series":"CL28","value":89.72}
{"date":"2010-12-01","series":"CL29","value":89.71}
{"date":"2010-12-01","series":"CL30","value":89.7}
{"date":"2010-12-01","series":"CL31","value":89.7}
{"date":"2010-12-01","series":"CL32","value":89.7}
{"date":"2010-12-01","series":"CL33","value":89.72}
{"date":"2010-12-01","series":"CL34","value":89.74}
{"date":"2010-12-01","series":"CL35","value":89.77}
{"date":"2010-12-01","series":"CL36","value":89.8}
{"date":"2010-12-01","series":"NG01","value":4.269}
{"date":"2010-12-01","series":"NG02","value":4.279}
{"date":"2010-12-01","series":"NG03","value":4.243}
{"date":"2010-12-01","series":"NG04","value":4.209}
{"date":"2010-12-01","series":"NG05","value":4.236}
{"date":"2010-12-01","series":"NG06","value":4.282}
{"date":"2010-12-01","series":"NG07","value":4.34}
{"date":"2010-12-01","series":"NG08","value":4.383}
{"date":"2010-12-01","series":"NG09","value":4.407}
{"date":"2010-12-01","series":"NG10","value":4.492}
{"date":"2010-12-01","series":"NG11","value":4.718}
{"date":"2010-12-01","series":"NG12","value":5.03}
{"date":"2010-12-01","series":"NG13","value":5.212}
{"date":"2010-12-01","series":"NG14","value":5.173}
{"date":"2010-12-01","series":"NG15","value":5.06}
{"date":"2010-12-01","series":"NG16","value":4.833}
{"date":"2010-12-01","series":"NG17","value":4.838}
{"date":"2010-12-01","series":"NG18","value":4.872}
{"date":"2010-12-01","series":"NG19","value":4.916}
{"date":"2010-12-01","series":"NG20","value":4.951}
{"date":"2010-12-01","series":"NG21","value":4.966}
{"date":"2010-12-01","series":"NG22","value":5.042}
{"date":"2010-12-01","series":"NG23","value":5.222}
{"date":"2010-12-01","series":"NG24","value":5.457}
{"date":"2010-12-01","series":"NG25","value":5.632}
{"date":"2010-12-01","series":"NG26","value":5.594}
{"date":"2010-12-01","series":"NG27","value":5.452}
{"date":"2010-12-01","series":"NG28","value":5.162}
{"date":"2010-12-01","series":"NG29","value":5.152}
{"date":"2010-12-01","series":"NG30","value":5.172}
{"date":"2010-12-01","series":"NG31","value":5.212}
{"date":"2010-12-01","series":"NG32","value":5.252}
{"date":"2010-12-01","series":"NG33","value":5.272}
{"date":"2010-12-01","series":"NG34","value":5.347}
{"date":"2010-12-01","series":"NG35","value":5.522}
{"date":"2010-12-01","series":"NG36","value":5.738}
{"date":"2010-12-02","series":"CL01","value":88}
{"date":"2010-12-02","series":"CL02","value":88.42}
{"date":"2010-12-02","series":"CL03","value":88.75}
{"date":"2010-12-02","series":"CL04","value":88.96}
{"date":"2010-12-02","series":"CL05","value":89.12}
{"date":"2010-12-02","series":"CL06","value":89.26}
{"date":"2010-12-02","series":"CL07","value":89.36}
{"date":"2010-12-02","series":"CL08","value":89.46}
{"date":"2010-12-02","series":"CL09","value":89.55}
{"date":"2010-12-02","series":"CL10","value":89.65}
{"date":"2010-12-02","series":"CL11","value":89.77}
{"date":"2010-12-02","series":"CL12","value":89.89}
{"date":"2010-12-02","series":"CL13","value":89.89}
{"date":"2010-12-02","series":"CL14","value":89.89}
{"date":"2010-12-02","series":"CL15","value":89.89}
{"date":"2010-12-02","series":"CL16","value":89.89}
{"date":"2010-12-02","series":"CL17","value":89.89}
{"date":"2010-12-02","series":"CL18","value":89.89}
{"date":"2010-12-02","series":"CL19","value":89.88}
{"date":"2010-12-02","series":"CL20","value":89.87}
{"date":"2010-12-02","series":"CL21","value":89.86}
{"date":"2010-12-02","series":"CL22","value":89.85}
{"date":"2010-12-02","series":"CL23","value":89.85}
{"date":"2010-12-02","series":"CL24","value":89.88}
{"date":"2010-12-02","series":"CL25","value":89.84}
{"date":"2010-12-02","series":"CL26","value":89.8}
{"date":"2010-12-02","series":"CL27","value":89.76}
{"date":"2010-12-02","series":"CL28","value":89.73}
{"date":"2010-12-02","series":"CL29","value":89.7}
{"date":"2010-12-02","series":"CL30","value":89.68}
{"date":"2010-12-02","series":"CL31","value":89.67}
{"date":"2010-12-02","series":"CL32","value":89.66}
{"date":"2010-12-02","series":"CL33","value":89.67}
{"date":"2010-12-02","series":"CL34","value":89.68}
{"date":"2010-12-02","series":"CL35","value":89.69}
{"date":"2010-12-02","series":"CL36","value":89.7}
{"date":"2010-12-02","series":"NG01","value":4.343}
{"date":"2010-12-02","series":"NG02","value":4.35}
{"date":"2010-12-02","series":"NG03","value":4.312}
{"date":"2010-12-02","series":"NG04","value":4.28}
{"date":"2010-12-02","series":"NG05","value":4.307}
{"date":"2010-12-02","series":"NG06","value":4.353}
{"date":"2010-12-02","series":"NG07","value":4.411}
{"date":"2010-12-02","series":"NG08","value":4.451}
{"date":"2010-12-02","series":"NG09","value":4.471}
{"date":"2010-12-02","series":"NG10","value":4.554}
{"date":"2010-12-02","series":"NG11","value":4.771}
{"date":"2010-12-02","series":"NG12","value":5.074}
{"date":"2010-12-02","series":"NG13","value":5.251}
{"date":"2010-12-02","series":"NG14","value":5.21}
{"date":"2010-12-02","series":"NG15","value":5.097}
{"date":"2010-12-02","series":"NG16","value":4.865}
{"date":"2010-12-02","series":"NG17","value":4.87}
{"date":"2010-12-02","series":"NG18","value":4.904}
{"date":"2010-12-02","series":"NG19","value":4.948}
{"date":"2010-12-02","series":"NG20","value":4.983}
{"date":"2010-12-02","series":"NG21","value":4.998}
{"date":"2010-12-02","series":"NG22","value":5.074}
{"date":"2010-12-02","series":"NG23","value":5.254}
{"date":"2010-12-02","series":"NG24","value":5.489}
{"date":"2010-12-02","series":"NG25","value":5.664}
{"date":"2010-12-02","series":"NG26","value":5.624}
{"date":"2010-12-02","series":"NG27","value":5.482}
{"date":"2010-12-02","series":"NG28","value":5.185}
{"date":"2010-12-02","series":"NG29","value":5.18}
{"date":"2010-12-02","series":"NG30","value":5.2}
{"date":"2010-12-02","series":"NG31","value":5.243}
{"date":"2010-12-02","series":"NG32","value":5.283}
{"date":"2010-12-02","series":"NG33","value":5.303}
{"date":"2010-12-02","series":"NG34","value":5.38}
{"date":"2010-12-02","series":"NG35","value":5.555}
{"date":"2010-12-02","series":"NG36","value":5.77}
{"date":"2010-12-03","series":"CL01","value":89.19}
{"date":"2010-12-03","series":"CL02","value":89.59}
{"date":"2010-12-03","series":"CL03","value":89.87}
{"date":"2010-12-03","series":"CL04","value":90.02}
{"date":"2010-12-03","series":"CL05","value":90.08}
{"date":"2010-12-03","series":"CL06","value":90.13}
{"date":"2010-12-03","series":"CL07","value":90.14}
{"date":"2010-12-03","series":"CL08","value":90.12}
{"date":"2010-12-03","series":"CL09","value":90.1}
{"date":"2010-12-03","series":"CL10","value":90.09}
{"date":"2010-12-03","series":"CL11","value":90.1}
{"date":"2010-12-03","series":"CL12","value":90.14}
{"date":"2010-12-03","series":"CL13","value":90.04}
{"date":"2010-12-03","series":"CL14","value":89.94}
{"date":"2010-12-03","series":"CL15","value":89.85}
{"date":"2010-12-03","series":"CL16","value":89.76}
{"date":"2010-12-03","series":"CL17","value":89.67}
{"date":"2010-12-03","series":"CL18","value":89.58}
{"date":"2010-12-03","series":"CL19","value":89.5}
{"date":"2010-12-03","series":"CL20","value":89.42}
{"date":"2010-12-03","series":"CL21","value":89.35}
{"date":"2010-12-03","series":"CL22","value":89.29}
{"date":"2010-12-03","series":"CL23","value":89.24}
{"date":"2010-12-03","series":"CL24","value":89.21}
{"date":"2010-12-03","series":"CL25","value":89.09}
{"date":"2010-12-03","series":"CL26","value":88.97}
{"date":"2010-12-03","series":"CL27","value":88.85}
{"date":"2010-12-03","series":"CL28","value":88.74}
{"date":"2010-12-03","series":"CL29","value":88.63}
{"date":"2010-12-03","series":"CL30","value":88.53}
{"date":"2010-12-03","series":"CL31","value":88.43}
{"date":"2010-12-03","series":"CL32","value":88.34}
{"date":"2010-12-03","series":"CL33","value":88.27}
{"date":"2010-12-03","series":"CL34","value":88.2}
{"date":"2010-12-03","series":"CL35","value":88.13}
{"date":"2010-12-03","series":"CL36","value":88.06}
{"date":"2010-12-03","series":"NG01","value":4.349}
{"date":"2010-12-03","series":"NG02","value":4.359}
{"date":"2010-12-03","series":"NG03","value":4.324}
{"date":"2010-12-03","series":"NG04","value":4.297}
{"date":"2010-12-03","series":"NG05","value":4.325}
{"date":"2010-12-03","series":"NG06","value":4.372}
{"date":"2010-12-03","series":"NG07","value":4.432}
{"date":"2010-12-03","series":"NG08","value":4.472}
{"date":"2010-12-03","series":"NG09","value":4.492}
{"date":"2010-12-03","series":"NG10","value":4.573}
{"date":"2010-12-03","series":"NG11","value":4.784}
{"date":"2010-12-03","series":"NG12","value":5.08}
{"date":"2010-12-03","series":"NG13","value":5.257}
{"date":"2010-12-03","series":"NG14","value":5.216}
{"date":"2010-12-03","series":"NG15","value":5.103}
{"date":"2010-12-03","series":"NG16","value":4.873}
{"date":"2010-12-03","series":"NG17","value":4.878}
{"date":"2010-12-03","series":"NG18","value":4.912}
{"date":"2010-12-03","series":"NG19","value":4.956}
{"date":"2010-12-03","series":"NG20","value":4.991}
{"date":"2010-12-03","series":"NG21","value":5.006}
{"date":"2010-12-03","series":"NG22","value":5.082}
{"date":"2010-12-03","series":"NG23","value":5.262}
{"date":"2010-12-03","series":"NG24","value":5.497}
{"date":"2010-12-03","series":"NG25","value":5.672}
{"date":"2010-12-03","series":"NG26","value":5.632}
{"date":"2010-12-03","series":"NG27","value":5.49}
{"date":"2010-12-03","series":"NG28","value":5.185}
{"date":"2010-12-03","series":"NG29","value":5.18}
{"date":"2010-12-03","series":"NG30","value":5.2}
{"date":"2010-12-03","series":"NG31","value":5.243}
{"date":"2010-12-03","series":"NG32","value":5.283}
{"date":"2010-12-03","series":"NG33","value":5.303}
{"date":"2010-12-03","series":"NG34","value":5.38}
{"date":"2010-12-03","series":"NG35","value":5.555}
{"date":"2010-12-03","series":"NG36","value":5.77}
{"date":"2010-12-06","series":"CL01","value":89.38}
{"date":"2010-12-06","series":"CL02","value":89.74}
{"date":"2010-12-06","series":"CL03","value":89.98}
{"date":"2010-12-06","series":"CL04","value":90.11}
{"date":"2010-12-06","series":"CL05","value":90.17}
{"date":"2010-12-06","series":"CL06","value":90.18}
{"date":"2010-12-06","series":"CL07","value":90.13}
{"date":"2010-12-06","series":"CL08","value":90.03}
{"date":"2010-12-06","series":"CL09","value":89.93}
{"date":"2010-12-06","series":"CL10","value":89.82}
{"date":"2010-12-06","series":"CL11","value":89.73}
{"date":"2010-12-06","series":"CL12","value":89.68}
{"date":"2010-12-06","series":"CL13","value":89.5}
{"date":"2010-12-06","series":"CL14","value":89.32}
{"date":"2010-12-06","series":"CL15","value":89.13}
{"date":"2010-12-06","series":"CL16","value":88.96}
{"date":"2010-12-06","series":"CL17","value":88.81}
{"date":"2010-12-06","series":"CL18","value":88.67}
{"date":"2010-12-06","series":"CL19","value":88.57}
{"date":"2010-12-06","series":"CL20","value":88.47}
{"date":"2010-12-06","series":"CL21","value":88.38}
{"date":"2010-12-06","series":"CL22","value":88.3}
{"date":"2010-12-06","series":"CL23","value":88.23}
{"date":"2010-12-06","series":"CL24","value":88.18}
{"date":"2010-12-06","series":"CL25","value":88.03}
{"date":"2010-12-06","series":"CL26","value":87.88}
{"date":"2010-12-06","series":"CL27","value":87.74}
{"date":"2010-12-06","series":"CL28","value":87.6}
{"date":"2010-12-06","series":"CL29","value":87.47}
{"date":"2010-12-06","series":"CL30","value":87.34}
{"date":"2010-12-06","series":"CL31","value":87.24}
{"date":"2010-12-06","series":"CL32","value":87.15}
{"date":"2010-12-06","series":"CL33","value":87.07}
{"date":"2010-12-06","series":"CL34","value":86.99}
{"date":"2010-12-06","series":"CL35","value":86.91}
{"date":"2010-12-06","series":"CL36","value":86.84}
{"date":"2010-12-06","series":"NG01","value":4.488}
{"date":"2010-12-06","series":"NG02","value":4.488}
{"date":"2010-12-06","series":"NG03","value":4.446}
{"date":"2010-12-06","series":"NG04","value":4.403}
{"date":"2010-12-06","series":"NG05","value":4.425}
{"date":"2010-12-06","series":"NG06","value":4.468}
{"date":"2010-12-06","series":"NG07","value":4.524}
{"date":"2010-12-06","series":"NG08","value":4.561}
{"date":"2010-12-06","series":"NG09","value":4.579}
{"date":"2010-12-06","series":"NG10","value":4.658}
{"date":"2010-12-06","series":"NG11","value":4.853}
{"date":"2010-12-06","series":"NG12","value":5.136}
{"date":"2010-12-06","series":"NG13","value":5.311}
{"date":"2010-12-06","series":"NG14","value":5.264}
{"date":"2010-12-06","series":"NG15","value":5.146}
{"date":"2010-12-06","series":"NG16","value":4.899}
{"date":"2010-12-06","series":"NG17","value":4.901}
{"date":"2010-12-06","series":"NG18","value":4.933}
{"date":"2010-12-06","series":"NG19","value":4.971}
{"date":"2010-12-06","series":"NG20","value":5.005}
{"date":"2010-12-06","series":"NG21","value":5.02}
{"date":"2010-12-06","series":"NG22","value":5.096}
{"date":"2010-12-06","series":"NG23","value":5.272}
{"date":"2010-12-06","series":"NG24","value":5.502}
{"date":"2010-12-06","series":"NG25","value":5.674}
{"date":"2010-12-06","series":"NG26","value":5.634}
{"date":"2010-12-06","series":"NG27","value":5.494}
{"date":"2010-12-06","series":"NG28","value":5.179}
{"date":"2010-12-06","series":"NG29","value":5.169}
{"date":"2010-12-06","series":"NG30","value":5.189}
{"date":"2010-12-06","series":"NG31","value":5.232}
{"date":"2010-12-06","series":"NG32","value":5.272}
{"date":"2010-12-06","series":"NG33","value":5.292}
{"date":"2010-12-06","series":"NG34","value":5.367}
{"date":"2010-12-06","series":"NG35","value":5.537}
{"date":"2010-12-06","series":"NG36","value":5.747}
{"date":"2010-12-07","series":"CL01","value":88.69}
{"date":"2010-12-07","series":"CL02","value":89.22}
{"date":"2010-12-07","series":"CL03","value":89.67}
{"date":"2010-12-07","series":"CL04","value":89.97}
{"date":"2010-12-07","series":"CL05","value":90.17}
{"date":"2010-12-07","series":"CL06","value":90.32}
{"date":"2010-12-07","series":"CL07","value":90.39}
{"date":"2010-12-07","series":"CL08","value":90.4}
{"date":"2010-12-07","series":"CL09","value":90.4}
{"date":"2010-12-07","series":"CL10","value":90.38}
{"date":"2010-12-07","series":"CL11","value":90.36}
{"date":"2010-12-07","series":"CL12","value":90.37}
{"date":"2010-12-07","series":"CL13","value":90.24}
{"date":"2010-12-07","series":"CL14","value":90.11}
{"date":"2010-12-07","series":"CL15","value":89.97}
{"date":"2010-12-07","series":"CL16","value":89.84}
{"date":"2010-12-07","series":"CL17","value":89.73}
{"date":"2010-12-07","series":"CL18","value":89.64}
{"date":"2010-12-07","series":"CL19","value":89.57}
{"date":"2010-12-07","series":"CL20","value":89.52}
{"date":"2010-12-07","series":"CL21","value":89.49}
{"date":"2010-12-07","series":"CL22","value":89.49}
{"date":"2010-12-07","series":"CL23","value":89.49}
{"date":"2010-12-07","series":"CL24","value":89.5}
{"date":"2010-12-07","series":"CL25","value":89.38}
{"date":"2010-12-07","series":"CL26","value":89.26}
{"date":"2010-12-07","series":"CL27","value":89.15}
{"date":"2010-12-07","series":"CL28","value":89.04}
{"date":"2010-12-07","series":"CL29","value":88.93}
{"date":"2010-12-07","series":"CL30","value":88.83}
{"date":"2010-12-07","series":"CL31","value":88.76}
{"date":"2010-12-07","series":"CL32","value":88.7}
{"date":"2010-12-07","series":"CL33","value":88.65}
{"date":"2010-12-07","series":"CL34","value":88.6}
{"date":"2010-12-07","series":"CL35","value":88.55}
{"date":"2010-12-07","series":"CL36","value":88.5}
{"date":"2010-12-07","series":"NG01","value":4.393}
{"date":"2010-12-07","series":"NG02","value":4.401}
{"date":"2010-12-07","series":"NG03","value":4.376}
{"date":"2010-12-07","series":"NG04","value":4.343}
{"date":"2010-12-07","series":"NG05","value":4.37}
{"date":"2010-12-07","series":"NG06","value":4.414}
{"date":"2010-12-07","series":"NG07","value":4.471}
{"date":"2010-12-07","series":"NG08","value":4.509}
{"date":"2010-12-07","series":"NG09","value":4.527}
{"date":"2010-12-07","series":"NG10","value":4.605}
{"date":"2010-12-07","series":"NG11","value":4.804}
{"date":"2010-12-07","series":"NG12","value":5.082}
{"date":"2010-12-07","series":"NG13","value":5.255}
{"date":"2010-12-07","series":"NG14","value":5.206}
{"date":"2010-12-07","series":"NG15","value":5.09}
{"date":"2010-12-07","series":"NG16","value":4.845}
{"date":"2010-12-07","series":"NG17","value":4.848}
{"date":"2010-12-07","series":"NG18","value":4.88}
{"date":"2010-12-07","series":"NG19","value":4.92}
{"date":"2010-12-07","series":"NG20","value":4.954}
{"date":"2010-12-07","series":"NG21","value":4.966}
{"date":"2010-12-07","series":"NG22","value":5.04}
{"date":"2010-12-07","series":"NG23","value":5.215}
{"date":"2010-12-07","series":"NG24","value":5.44}
{"date":"2010-12-07","series":"NG25","value":5.61}
{"date":"2010-12-07","series":"NG26","value":5.57}
{"date":"2010-12-07","series":"NG27","value":5.43}
{"date":"2010-12-07","series":"NG28","value":5.12}
{"date":"2010-12-07","series":"NG29","value":5.11}
{"date":"2010-12-07","series":"NG30","value":5.13}
{"date":"2010-12-07","series":"NG31","value":5.172}
{"date":"2010-12-07","series":"NG32","value":5.21}
{"date":"2010-12-07","series":"NG33","value":5.23}
{"date":"2010-12-07","series":"NG34","value":5.305}
{"date":"2010-12-07","series":"NG35","value":5.475}
{"date":"2010-12-07","series":"NG36","value":5.685}
{"date":"2010-12-08","series":"CL01","value":88.28}
{"date":"2010-12-08","series":"CL02","value":88.82}
{"date":"2010-12-08","series":"CL03","value":89.29}
{"date":"2010-12-08","series":"CL04","value":89.63}
{"date":"2010-12-08","series":"CL05","value":89.89}
{"date":"2010-12-08","series":"CL06","value":90.09}
{"date":"2010-12-08","series":"CL07","value":90.22}
{"date":"2010-12-08","series":"CL08","value":90.29}
{"date":"2010-12-08","series":"CL09","value":90.33}
{"date":"2010-12-08","series":"CL10","value":90.35}
{"date":"2010-12-08","series":"CL11","value":90.37}
{"date":"2010-12-08","series":"CL12","value":90.41}
{"date":"2010-12-08","series":"CL13","value":90.32}
{"date":"2010-12-08","series":"CL14","value":90.23}
{"date":"2010-12-08","series":"CL15","value":90.13}
{"date":"2010-12-08","series":"CL16","value":90.04}
{"date":"2010-12-08","series":"CL17","value":89.97}
{"date":"2010-12-08","series":"CL18","value":89.91}
{"date":"2010-12-08","series":"CL19","value":89.85}
{"date":"2010-12-08","series":"CL20","value":89.81}
{"date":"2010-12-08","series":"CL21","value":89.8}
{"date":"2010-12-08","series":"CL22","value":89.81}
{"date":"2010-12-08","series":"CL23","value":89.82}
{"date":"2010-12-08","series":"CL24","value":89.84}
{"date":"2010-12-08","series":"CL25","value":89.74}
{"date":"2010-12-08","series":"CL26","value":89.64}
{"date":"2010-12-08","series":"CL27","value":89.55}
{"date":"2010-12-08","series":"CL28","value":89.46}
{"date":"2010-12-08","series":"CL29","value":89.38}
{"date":"2010-12-08","series":"CL30","value":89.3}
{"date":"2010-12-08","series":"CL31","value":89.26}
{"date":"2010-12-08","series":"CL32","value":89.23}
{"date":"2010-12-08","series":"CL33","value":89.2}
{"date":"2010-12-08","series":"CL34","value":89.17}
{"date":"2010-12-08","series":"CL35","value":89.14}
{"date":"2010-12-08","series":"CL36","value":89.11}
{"date":"2010-12-08","series":"NG01","value":4.606}
{"date":"2010-12-08","series":"NG02","value":4.604}
{"date":"2010-12-08","series":"NG03","value":4.57}
{"date":"2010-12-08","series":"NG04","value":4.521}
{"date":"2010-12-08","series":"NG05","value":4.543}
{"date":"2010-12-08","series":"NG06","value":4.577}
{"date":"2010-12-08","series":"NG07","value":4.629}
{"date":"2010-12-08","series":"NG08","value":4.663}
{"date":"2010-12-08","series":"NG09","value":4.678}
{"date":"2010-12-08","series":"NG10","value":4.753}
{"date":"2010-12-08","series":"NG11","value":4.938}
{"date":"2010-12-08","series":"NG12","value":5.198}
{"date":"2010-12-08","series":"NG13","value":5.36}
{"date":"2010-12-08","series":"NG14","value":5.307}
{"date":"2010-12-08","series":"NG15","value":5.185}
{"date":"2010-12-08","series":"NG16","value":4.93}
{"date":"2010-12-08","series":"NG17","value":4.932}
{"date":"2010-12-08","series":"NG18","value":4.962}
{"date":"2010-12-08","series":"NG19","value":5.002}
{"date":"2010-12-08","series":"NG20","value":5.034}
{"date":"2010-12-08","series":"NG21","value":5.046}
{"date":"2010-12-08","series":"NG22","value":5.12}
{"date":"2010-12-08","series":"NG23","value":5.292}
{"date":"2010-12-08","series":"NG24","value":5.512}
{"date":"2010-12-08","series":"NG25","value":5.68}
{"date":"2010-12-08","series":"NG26","value":5.638}
{"date":"2010-12-08","series":"NG27","value":5.495}
{"date":"2010-12-08","series":"NG28","value":5.18}
{"date":"2010-12-08","series":"NG29","value":5.17}
{"date":"2010-12-08","series":"NG30","value":5.19}
{"date":"2010-12-08","series":"NG31","value":5.232}
{"date":"2010-12-08","series":"NG32","value":5.27}
{"date":"2010-12-08","series":"NG33","value":5.29}
{"date":"2010-12-08","series":"NG34","value":5.365}
{"date":"2010-12-08","series":"NG35","value":5.533}
{"date":"2010-12-08","series":"NG36","value":5.743}
{"date":"2010-12-09","series":"CL01","value":88.37}
{"date":"2010-12-09","series":"CL02","value":88.88}
{"date":"2010-12-09","series":"CL03","value":89.34}
{"date":"2010-12-09","series":"CL04","value":89.68}
{"date":"2010-12-09","series":"CL05","value":89.92}
{"date":"2010-12-09","series":"CL06","value":90.08}
{"date":"2010-12-09","series":"CL07","value":90.19}
{"date":"2010-12-09","series":"CL08","value":90.25}
{"date":"2010-12-09","series":"CL09","value":90.28}
{"date":"2010-12-09","series":"CL10","value":90.3}
{"date":"2010-12-09","series":"CL11","value":90.31}
{"date":"2010-12-09","series":"CL12","value":90.34}
{"date":"2010-12-09","series":"CL13","value":90.24}
{"date":"2010-12-09","series":"CL14","value":90.14}
{"date":"2010-12-09","series":"CL15","value":90.04}
{"date":"2010-12-09","series":"CL16","value":89.94}
{"date":"2010-12-09","series":"CL17","value":89.87}
{"date":"2010-12-09","series":"CL18","value":89.8}
{"date":"2010-12-09","series":"CL19","value":89.73}
{"date":"2010-12-09","series":"CL20","value":89.66}
{"date":"2010-12-09","series":"CL21","value":89.63}
{"date":"2010-12-09","series":"CL22","value":89.61}
{"date":"2010-12-09","series":"CL23","value":89.6}
{"date":"2010-12-09","series":"CL24","value":89.59}
{"date":"2010-12-09","series":"CL25","value":89.49}
{"date":"2010-12-09","series":"CL26","value":89.39}
{"date":"2010-12-09","series":"CL27","value":89.29}
{"date":"2010-12-09","series":"CL28","value":89.2}
{"date":"2010-12-09","series":"CL29","value":89.12}
{"date":"2010-12-09","series":"CL30","value":89.04}
{"date":"2010-12-09","series":"CL31","value":89}
{"date":"2010-12-09","series":"CL32","value":88.96}
{"date":"2010-12-09","series":"CL33","value":88.93}
{"date":"2010-12-09","series":"CL34","value":88.9}
{"date":"2010-12-09","series":"CL35","value":88.87}
{"date":"2010-12-09","series":"CL36","value":88.84}
{"date":"2010-12-09","series":"NG01","value":4.435}
{"date":"2010-12-09","series":"NG02","value":4.44}
{"date":"2010-12-09","series":"NG03","value":4.413}
{"date":"2010-12-09","series":"NG04","value":4.379}
{"date":"2010-12-09","series":"NG05","value":4.409}
{"date":"2010-12-09","series":"NG06","value":4.449}
{"date":"2010-12-09","series":"NG07","value":4.504}
{"date":"2010-12-09","series":"NG08","value":4.542}
{"date":"2010-12-09","series":"NG09","value":4.559}
{"date":"2010-12-09","series":"NG10","value":4.637}
{"date":"2010-12-09","series":"NG11","value":4.828}
{"date":"2010-12-09","series":"NG12","value":5.088}
{"date":"2010-12-09","series":"NG13","value":5.247}
{"date":"2010-12-09","series":"NG14","value":5.195}
{"date":"2010-12-09","series":"NG15","value":5.074}
{"date":"2010-12-09","series":"NG16","value":4.824}
{"date":"2010-12-09","series":"NG17","value":4.826}
{"date":"2010-12-09","series":"NG18","value":4.856}
{"date":"2010-12-09","series":"NG19","value":4.896}
{"date":"2010-12-09","series":"NG20","value":4.926}
{"date":"2010-12-09","series":"NG21","value":4.938}
{"date":"2010-12-09","series":"NG22","value":5.012}
{"date":"2010-12-09","series":"NG23","value":5.179}
{"date":"2010-12-09","series":"NG24","value":5.397}
{"date":"2010-12-09","series":"NG25","value":5.559}
{"date":"2010-12-09","series":"NG26","value":5.514}
{"date":"2010-12-09","series":"NG27","value":5.369}
{"date":"2010-12-09","series":"NG28","value":5.054}
{"date":"2010-12-09","series":"NG29","value":5.044}
{"date":"2010-12-09","series":"NG30","value":5.064}
{"date":"2010-12-09","series":"NG31","value":5.106}
{"date":"2010-12-09","series":"NG32","value":5.144}
{"date":"2010-12-09","series":"NG33","value":5.164}
{"date":"2010-12-09","series":"NG34","value":5.239}
{"date":"2010-12-09","series":"NG35","value":5.407}
{"date":"2010-12-09","series":"NG36","value":5.617}
{"date":"2010-12-10","series":"CL01","value":87.79}
{"date":"2010-12-10","series":"CL02","value":88.31}
{"date":"2010-12-10","series":"CL03","value":88.79}
{"date":"2010-12-10","series":"CL04","value":89.17}
{"date":"2010-12-10","series":"CL05","value":89.42}
{"date":"2010-12-10","series":"CL06","value":89.59}
{"date":"2010-12-10","series":"CL07","value":89.7}
{"date":"2010-12-10","series":"CL08","value":89.76}
{"date":"2010-12-10","series":"CL09","value":89.78}
{"date":"2010-12-10","series":"CL10","value":89.78}
{"date":"2010-12-10","series":"CL11","value":89.78}
{"date":"2010-12-10","series":"CL12","value":89.79}
{"date":"2010-12-10","series":"CL13","value":89.68}
{"date":"2010-12-10","series":"CL14","value":89.58}
{"date":"2010-12-10","series":"CL15","value":89.48}
{"date":"2010-12-10","series":"CL16","value":89.38}
{"date":"2010-12-10","series":"CL17","value":89.29}
{"date":"2010-12-10","series":"CL18","value":89.21}
{"date":"2010-12-10","series":"CL19","value":89.14}
{"date":"2010-12-10","series":"CL20","value":89.07}
{"date":"2010-12-10","series":"CL21","value":89.03}
{"date":"2010-12-10","series":"CL22","value":89}
{"date":"2010-12-10","series":"CL23","value":88.97}
{"date":"2010-12-10","series":"CL24","value":88.95}
{"date":"2010-12-10","series":"CL25","value":88.85}
{"date":"2010-12-10","series":"CL26","value":88.76}
{"date":"2010-12-10","series":"CL27","value":88.67}
{"date":"2010-12-10","series":"CL28","value":88.58}
{"date":"2010-12-10","series":"CL29","value":88.5}
{"date":"2010-12-10","series":"CL30","value":88.43}
{"date":"2010-12-10","series":"CL31","value":88.39}
{"date":"2010-12-10","series":"CL32","value":88.36}
{"date":"2010-12-10","series":"CL33","value":88.33}
{"date":"2010-12-10","series":"CL34","value":88.31}
{"date":"2010-12-10","series":"CL35","value":88.29}
{"date":"2010-12-10","series":"CL36","value":88.27}
{"date":"2010-12-10","series":"NG01","value":4.417}
{"date":"2010-12-10","series":"NG02","value":4.428}
{"date":"2010-12-10","series":"NG03","value":4.409}
{"date":"2010-12-10","series":"NG04","value":4.375}
{"date":"2010-12-10","series":"NG05","value":4.405}
{"date":"2010-12-10","series":"NG06","value":4.444}
{"date":"2010-12-10","series":"NG07","value":4.497}
{"date":"2010-12-10","series":"NG08","value":4.533}
{"date":"2010-12-10","series":"NG09","value":4.549}
{"date":"2010-12-10","series":"NG10","value":4.626}
{"date":"2010-12-10","series":"NG11","value":4.809}
{"date":"2010-12-10","series":"NG12","value":5.062}
{"date":"2010-12-10","series":"NG13","value":5.22}
{"date":"2010-12-10","series":"NG14","value":5.167}
{"date":"2010-12-10","series":"NG15","value":5.045}
{"date":"2010-12-10","series":"NG16","value":4.795}
{"date":"2010-12-10","series":"NG17","value":4.797}
{"date":"2010-12-10","series":"NG18","value":4.826}
{"date":"2010-12-10","series":"NG19","value":4.866}
{"date":"2010-12-10","series":"NG20","value":4.896}
{"date":"2010-12-10","series":"NG21","value":4.908}
{"date":"2010-12-10","series":"NG22","value":4.982}
{"date":"2010-12-10","series":"NG23","value":5.149}
{"date":"2010-12-10","series":"NG24","value":5.367}
{"date":"2010-12-10","series":"NG25","value":5.529}
{"date":"2010-12-10","series":"NG26","value":5.484}
{"date":"2010-12-10","series":"NG27","value":5.339}
{"date":"2010-12-10","series":"NG28","value":5.034}
{"date":"2010-12-10","series":"NG29","value":5.024}
{"date":"2010-12-10","series":"NG30","value":5.044}
{"date":"2010-12-10","series":"NG31","value":5.086}
{"date":"2010-12-10","series":"NG32","value":5.124}
{"date":"2010-12-10","series":"NG33","value":5.144}
{"date":"2010-12-10","series":"NG34","value":5.219}
{"date":"2010-12-10","series":"NG35","value":5.387}
{"date":"2010-12-10","series":"NG36","value":5.597}
{"date":"2010-12-13","series":"CL01","value":88.61}
{"date":"2010-12-13","series":"CL02","value":89.14}
{"date":"2010-12-13","series":"CL03","value":89.63}
{"date":"2010-12-13","series":"CL04","value":90.01}
{"date":"2010-12-13","series":"CL05","value":90.26}
{"date":"2010-12-13","series":"CL06","value":90.42}
{"date":"2010-12-13","series":"CL07","value":90.52}
{"date":"2010-12-13","series":"CL08","value":90.57}
{"date":"2010-12-13","series":"CL09","value":90.59}
{"date":"2010-12-13","series":"CL10","value":90.6}
{"date":"2010-12-13","series":"CL11","value":90.61}
{"date":"2010-12-13","series":"CL12","value":90.64}
{"date":"2010-12-13","series":"CL13","value":90.52}
{"date":"2010-12-13","series":"CL14","value":90.4}
{"date":"2010-12-13","series":"CL15","value":90.29}
{"date":"2010-12-13","series":"CL16","value":90.17}
{"date":"2010-12-13","series":"CL17","value":90.06}
{"date":"2010-12-13","series":"CL18","value":89.96}
{"date":"2010-12-13","series":"CL19","value":89.87}
{"date":"2010-12-13","series":"CL20","value":89.78}
{"date":"2010-12-13","series":"CL21","value":89.72}
{"date":"2010-12-13","series":"CL22","value":89.67}
{"date":"2010-12-13","series":"CL23","value":89.62}
{"date":"2010-12-13","series":"CL24","value":89.59}
{"date":"2010-12-13","series":"CL25","value":89.47}
{"date":"2010-12-13","series":"CL26","value":89.36}
{"date":"2010-12-13","series":"CL27","value":89.25}
{"date":"2010-12-13","series":"CL28","value":89.15}
{"date":"2010-12-13","series":"CL29","value":89.05}
{"date":"2010-12-13","series":"CL30","value":88.97}
{"date":"2010-12-13","series":"CL31","value":88.91}
{"date":"2010-12-13","series":"CL32","value":88.86}
{"date":"2010-12-13","series":"CL33","value":88.81}
{"date":"2010-12-13","series":"CL34","value":88.77}
{"date":"2010-12-13","series":"CL35","value":88.74}
{"date":"2010-12-13","series":"CL36","value":88.71}
{"date":"2010-12-13","series":"NG01","value":4.42}
{"date":"2010-12-13","series":"NG02","value":4.434}
{"date":"2010-12-13","series":"NG03","value":4.415}
{"date":"2010-12-13","series":"NG04","value":4.381}
{"date":"2010-12-13","series":"NG05","value":4.413}
{"date":"2010-12-13","series":"NG06","value":4.453}
{"date":"2010-12-13","series":"NG07","value":4.506}
{"date":"2010-12-13","series":"NG08","value":4.544}
{"date":"2010-12-13","series":"NG09","value":4.56}
{"date":"2010-12-13","series":"NG10","value":4.636}
{"date":"2010-12-13","series":"NG11","value":4.816}
{"date":"2010-12-13","series":"NG12","value":5.071}
{"date":"2010-12-13","series":"NG13","value":5.229}
{"date":"2010-12-13","series":"NG14","value":5.177}
{"date":"2010-12-13","series":"NG15","value":5.056}
{"date":"2010-12-13","series":"NG16","value":4.811}
{"date":"2010-12-13","series":"NG17","value":4.813}
{"date":"2010-12-13","series":"NG18","value":4.842}
{"date":"2010-12-13","series":"NG19","value":4.877}
{"date":"2010-12-13","series":"NG20","value":4.91}
{"date":"2010-12-13","series":"NG21","value":4.922}
{"date":"2010-12-13","series":"NG22","value":4.996}
{"date":"2010-12-13","series":"NG23","value":5.163}
{"date":"2010-12-13","series":"NG24","value":5.381}
{"date":"2010-12-13","series":"NG25","value":5.541}
{"date":"2010-12-13","series":"NG26","value":5.489}
{"date":"2010-12-13","series":"NG27","value":5.346}
{"date":"2010-12-13","series":"NG28","value":5.041}
{"date":"2010-12-13","series":"NG29","value":5.031}
{"date":"2010-12-13","series":"NG30","value":5.051}
{"date":"2010-12-13","series":"NG31","value":5.093}
{"date":"2010-12-13","series":"NG32","value":5.131}
{"date":"2010-12-13","series":"NG33","value":5.151}
{"date":"2010-12-13","series":"NG34","value":5.226}
{"date":"2010-12-13","series":"NG35","value":5.394}
{"date":"2010-12-13","series":"NG36","value":5.604}
{"date":"2010-12-14","series":"CL01","value":88.28}
{"date":"2010-12-14","series":"CL02","value":88.84}
{"date":"2010-12-14","series":"CL03","value":89.43}
{"date":"2010-12-14","series":"CL04","value":89.87}
{"date":"2010-12-14","series":"CL05","value":90.17}
{"date":"2010-12-14","series":"CL06","value":90.39}
{"date":"2010-12-14","series":"CL07","value":90.54}
{"date":"2010-12-14","series":"CL08","value":90.63}
{"date":"2010-12-14","series":"CL09","value":90.68}
{"date":"2010-12-14","series":"CL10","value":90.72}
{"date":"2010-12-14","series":"CL11","value":90.76}
{"date":"2010-12-14","series":"CL12","value":90.82}
{"date":"2010-12-14","series":"CL13","value":90.72}
{"date":"2010-12-14","series":"CL14","value":90.62}
{"date":"2010-12-14","series":"CL15","value":90.53}
{"date":"2010-12-14","series":"CL16","value":90.45}
{"date":"2010-12-14","series":"CL17","value":90.39}
{"date":"2010-12-14","series":"CL18","value":90.34}
{"date":"2010-12-14","series":"CL19","value":90.27}
{"date":"2010-12-14","series":"CL20","value":90.21}
{"date":"2010-12-14","series":"CL21","value":90.17}
{"date":"2010-12-14","series":"CL22","value":90.14}
{"date":"2010-12-14","series":"CL23","value":90.11}
{"date":"2010-12-14","series":"CL24","value":90.11}
{"date":"2010-12-14","series":"CL25","value":90}
{"date":"2010-12-14","series":"CL26","value":89.9}
{"date":"2010-12-14","series":"CL27","value":89.8}
{"date":"2010-12-14","series":"CL28","value":89.71}
{"date":"2010-12-14","series":"CL29","value":89.63}
{"date":"2010-12-14","series":"CL30","value":89.56}
{"date":"2010-12-14","series":"CL31","value":89.51}
{"date":"2010-12-14","series":"CL32","value":89.47}
{"date":"2010-12-14","series":"CL33","value":89.43}
{"date":"2010-12-14","series":"CL34","value":89.4}
{"date":"2010-12-14","series":"CL35","value":89.38}
{"date":"2010-12-14","series":"CL36","value":89.37}
{"date":"2010-12-14","series":"NG01","value":4.255}
{"date":"2010-12-14","series":"NG02","value":4.284}
{"date":"2010-12-14","series":"NG03","value":4.268}
{"date":"2010-12-14","series":"NG04","value":4.242}
{"date":"2010-12-14","series":"NG05","value":4.272}
{"date":"2010-12-14","series":"NG06","value":4.316}
{"date":"2010-12-14","series":"NG07","value":4.374}
{"date":"2010-12-14","series":"NG08","value":4.414}
{"date":"2010-12-14","series":"NG09","value":4.432}
{"date":"2010-12-14","series":"NG10","value":4.509}
{"date":"2010-12-14","series":"NG11","value":4.709}
{"date":"2010-12-14","series":"NG12","value":4.974}
{"date":"2010-12-14","series":"NG13","value":5.136}
{"date":"2010-12-14","series":"NG14","value":5.092}
{"date":"2010-12-14","series":"NG15","value":4.978}
{"date":"2010-12-14","series":"NG16","value":4.758}
{"date":"2010-12-14","series":"NG17","value":4.762}
{"date":"2010-12-14","series":"NG18","value":4.794}
{"date":"2010-12-14","series":"NG19","value":4.834}
{"date":"2010-12-14","series":"NG20","value":4.867}
{"date":"2010-12-14","series":"NG21","value":4.879}
{"date":"2010-12-14","series":"NG22","value":4.953}
{"date":"2010-12-14","series":"NG23","value":5.124}
{"date":"2010-12-14","series":"NG24","value":5.346}
{"date":"2010-12-14","series":"NG25","value":5.506}
{"date":"2010-12-14","series":"NG26","value":5.458}
{"date":"2010-12-14","series":"NG27","value":5.321}
{"date":"2010-12-14","series":"NG28","value":5.029}
{"date":"2010-12-14","series":"NG29","value":5.022}
{"date":"2010-12-14","series":"NG30","value":5.044}
{"date":"2010-12-14","series":"NG31","value":5.086}
{"date":"2010-12-14","series":"NG32","value":5.124}
{"date":"2010-12-14","series":"NG33","value":5.144}
{"date":"2010-12-14","series":"NG34","value":5.219}
{"date":"2010-12-14","series":"NG35","value":5.389}
{"date":"2010-12-14","series":"NG36","value":5.599}
{"date":"2010-12-15","series":"CL01","value":88.62}
{"date":"2010-12-15","series":"CL02","value":89.24}
{"date":"2010-12-15","series":"CL03","value":89.89}
{"date":"2010-12-15","series":"CL04","value":90.38}
{"date":"2010-12-15","series":"CL05","value":90.71}
{"date":"2010-12-15","series":"CL06","value":90.95}
{"date":"2010-12-15","series":"CL07","value":91.11}
{"date":"2010-12-15","series":"CL08","value":91.22}
{"date":"2010-12-15","series":"CL09","value":91.3}
{"date":"2010-12-15","series":"CL10","value":91.37}
{"date":"2010-12-15","series":"CL11","value":91.44}
{"date":"2010-12-15","series":"CL12","value":91.52}
{"date":"2010-12-15","series":"CL13","value":91.45}
{"date":"2010-12-15","series":"CL14","value":91.36}
{"date":"2010-12-15","series":"CL15","value":91.28}
{"date":"2010-12-15","series":"CL16","value":91.2}
{"date":"2010-12-15","series":"CL17","value":91.14}
{"date":"2010-12-15","series":"CL18","value":91.09}
{"date":"2010-12-15","series":"CL19","value":91.01}
{"date":"2010-12-15","series":"CL20","value":90.93}
{"date":"2010-12-15","series":"CL21","value":90.88}
{"date":"2010-12-15","series":"CL22","value":90.85}
{"date":"2010-12-15","series":"CL23","value":90.82}
{"date":"2010-12-15","series":"CL24","value":90.82}
{"date":"2010-12-15","series":"CL25","value":90.71}
{"date":"2010-12-15","series":"CL26","value":90.61}
{"date":"2010-12-15","series":"CL27","value":90.51}
{"date":"2010-12-15","series":"CL28","value":90.42}
{"date":"2010-12-15","series":"CL29","value":90.34}
{"date":"2010-12-15","series":"CL30","value":90.27}
{"date":"2010-12-15","series":"CL31","value":90.22}
{"date":"2010-12-15","series":"CL32","value":90.18}
{"date":"2010-12-15","series":"CL33","value":90.15}
{"date":"2010-12-15","series":"CL34","value":90.12}
{"date":"2010-12-15","series":"CL35","value":90.1}
{"date":"2010-12-15","series":"CL36","value":90.09}
{"date":"2010-12-15","series":"NG01","value":4.222}
{"date":"2010-12-15","series":"NG02","value":4.251}
{"date":"2010-12-15","series":"NG03","value":4.235}
{"date":"2010-12-15","series":"NG04","value":4.216}
{"date":"2010-12-15","series":"NG05","value":4.248}
{"date":"2010-12-15","series":"NG06","value":4.294}
{"date":"2010-12-15","series":"NG07","value":4.352}
{"date":"2010-12-15","series":"NG08","value":4.394}
{"date":"2010-12-15","series":"NG09","value":4.412}
{"date":"2010-12-15","series":"NG10","value":4.486}
{"date":"2010-12-15","series":"NG11","value":4.686}
{"date":"2010-12-15","series":"NG12","value":4.953}
{"date":"2010-12-15","series":"NG13","value":5.116}
{"date":"2010-12-15","series":"NG14","value":5.074}
{"date":"2010-12-15","series":"NG15","value":4.964}
{"date":"2010-12-15","series":"NG16","value":4.754}
{"date":"2010-12-15","series":"NG17","value":4.759}
{"date":"2010-12-15","series":"NG18","value":4.792}
{"date":"2010-12-15","series":"NG19","value":4.835}
{"date":"2010-12-15","series":"NG20","value":4.87}
{"date":"2010-12-15","series":"NG21","value":4.882}
{"date":"2010-12-15","series":"NG22","value":4.958}
{"date":"2010-12-15","series":"NG23","value":5.13}
{"date":"2010-12-15","series":"NG24","value":5.353}
{"date":"2010-12-15","series":"NG25","value":5.515}
{"date":"2010-12-15","series":"NG26","value":5.47}
{"date":"2010-12-15","series":"NG27","value":5.335}
{"date":"2010-12-15","series":"NG28","value":5.05}
{"date":"2010-12-15","series":"NG29","value":5.045}
{"date":"2010-12-15","series":"NG30","value":5.067}
{"date":"2010-12-15","series":"NG31","value":5.109}
{"date":"2010-12-15","series":"NG32","value":5.147}
{"date":"2010-12-15","series":"NG33","value":5.167}
{"date":"2010-12-15","series":"NG34","value":5.242}
{"date":"2010-12-15","series":"NG35","value":5.415}
{"date":"2010-12-15","series":"NG36","value":5.63}
{"date":"2010-12-16","series":"CL01","value":87.7}
{"date":"2010-12-16","series":"CL02","value":88.4}
{"date":"2010-12-16","series":"CL03","value":89.18}
{"date":"2010-12-16","series":"CL04","value":89.79}
{"date":"2010-12-16","series":"CL05","value":90.24}
{"date":"2010-12-16","series":"CL06","value":90.56}
{"date":"2010-12-16","series":"CL07","value":90.81}
{"date":"2010-12-16","series":"CL08","value":90.96}
{"date":"2010-12-16","series":"CL09","value":91.08}
{"date":"2010-12-16","series":"CL10","value":91.16}
{"date":"2010-12-16","series":"CL11","value":91.25}
{"date":"2010-12-16","series":"CL12","value":91.35}
{"date":"2010-12-16","series":"CL13","value":91.3}
{"date":"2010-12-16","series":"CL14","value":91.23}
{"date":"2010-12-16","series":"CL15","value":91.18}
{"date":"2010-12-16","series":"CL16","value":91.1}
{"date":"2010-12-16","series":"CL17","value":91.06}
{"date":"2010-12-16","series":"CL18","value":91.02}
{"date":"2010-12-16","series":"CL19","value":90.94}
{"date":"2010-12-16","series":"CL20","value":90.86}
{"date":"2010-12-16","series":"CL21","value":90.8}
{"date":"2010-12-16","series":"CL22","value":90.77}
{"date":"2010-12-16","series":"CL23","value":90.75}
{"date":"2010-12-16","series":"CL24","value":90.75}
{"date":"2010-12-16","series":"CL25","value":90.64}
{"date":"2010-12-16","series":"CL26","value":90.54}
{"date":"2010-12-16","series":"CL27","value":90.44}
{"date":"2010-12-16","series":"CL28","value":90.35}
{"date":"2010-12-16","series":"CL29","value":90.27}
{"date":"2010-12-16","series":"CL30","value":90.2}
{"date":"2010-12-16","series":"CL31","value":90.15}
{"date":"2010-12-16","series":"CL32","value":90.11}
{"date":"2010-12-16","series":"CL33","value":90.07}
{"date":"2010-12-16","series":"CL34","value":90.04}
{"date":"2010-12-16","series":"CL35","value":90.02}
{"date":"2010-12-16","series":"CL36","value":90.01}
{"date":"2010-12-16","series":"NG01","value":4.048}
{"date":"2010-12-16","series":"NG02","value":4.084}
{"date":"2010-12-16","series":"NG03","value":4.077}
{"date":"2010-12-16","series":"NG04","value":4.071}
{"date":"2010-12-16","series":"NG05","value":4.108}
{"date":"2010-12-16","series":"NG06","value":4.16}
{"date":"2010-12-16","series":"NG07","value":4.225}
{"date":"2010-12-16","series":"NG08","value":4.269}
{"date":"2010-12-16","series":"NG09","value":4.286}
{"date":"2010-12-16","series":"NG10","value":4.358}
{"date":"2010-12-16","series":"NG11","value":4.57}
{"date":"2010-12-16","series":"NG12","value":4.846}
{"date":"2010-12-16","series":"NG13","value":5.009}
{"date":"2010-12-16","series":"NG14","value":4.975}
{"date":"2010-12-16","series":"NG15","value":4.872}
{"date":"2010-12-16","series":"NG16","value":4.677}
{"date":"2010-12-16","series":"NG17","value":4.685}
{"date":"2010-12-16","series":"NG18","value":4.72}
{"date":"2010-12-16","series":"NG19","value":4.763}
{"date":"2010-12-16","series":"NG20","value":4.798}
{"date":"2010-12-16","series":"NG21","value":4.811}
{"date":"2010-12-16","series":"NG22","value":4.885}
{"date":"2010-12-16","series":"NG23","value":5.061}
{"date":"2010-12-16","series":"NG24","value":5.295}
{"date":"2010-12-16","series":"NG25","value":5.457}
{"date":"2010-12-16","series":"NG26","value":5.417}
{"date":"2010-12-16","series":"NG27","value":5.277}
{"date":"2010-12-16","series":"NG28","value":5.002}
{"date":"2010-12-16","series":"NG29","value":5}
{"date":"2010-12-16","series":"NG30","value":5.025}
{"date":"2010-12-16","series":"NG31","value":5.067}
{"date":"2010-12-16","series":"NG32","value":5.105}
{"date":"2010-12-16","series":"NG33","value":5.125}
{"date":"2010-12-16","series":"NG34","value":5.2}
{"date":"2010-12-16","series":"NG35","value":5.373}
{"date":"2010-12-16","series":"NG36","value":5.588}
{"date":"2010-12-17","series":"CL01","value":88.02}
{"date":"2010-12-17","series":"CL02","value":88.6}
{"date":"2010-12-17","series":"CL03","value":89.37}
{"date":"2010-12-17","series":"CL04","value":89.95}
{"date":"2010-12-17","series":"CL05","value":90.36}
{"date":"2010-12-17","series":"CL06","value":90.65}
{"date":"2010-12-17","series":"CL07","value":90.89}
{"date":"2010-12-17","series":"CL08","value":91.05}
{"date":"2010-12-17","series":"CL09","value":91.16}
{"date":"2010-12-17","series":"CL10","value":91.24}
{"date":"2010-12-17","series":"CL11","value":91.32}
{"date":"2010-12-17","series":"CL12","value":91.41}
{"date":"2010-12-17","series":"CL13","value":91.36}
{"date":"2010-12-17","series":"CL14","value":91.29}
{"date":"2010-12-17","series":"CL15","value":91.22}
{"date":"2010-12-17","series":"CL16","value":91.15}
{"date":"2010-12-17","series":"CL17","value":91.1}
{"date":"2010-12-17","series":"CL18","value":91.04}
{"date":"2010-12-17","series":"CL19","value":90.95}
{"date":"2010-12-17","series":"CL20","value":90.86}
{"date":"2010-12-17","series":"CL21","value":90.78}
{"date":"2010-12-17","series":"CL22","value":90.73}
{"date":"2010-12-17","series":"CL23","value":90.69}
{"date":"2010-12-17","series":"CL24","value":90.67}
{"date":"2010-12-17","series":"CL25","value":90.56}
{"date":"2010-12-17","series":"CL26","value":90.46}
{"date":"2010-12-17","series":"CL27","value":90.36}
{"date":"2010-12-17","series":"CL28","value":90.27}
{"date":"2010-12-17","series":"CL29","value":90.19}
{"date":"2010-12-17","series":"CL30","value":90.12}
{"date":"2010-12-17","series":"CL31","value":90.08}
{"date":"2010-12-17","series":"CL32","value":90.05}
{"date":"2010-12-17","series":"CL33","value":90.01}
{"date":"2010-12-17","series":"CL34","value":89.98}
{"date":"2010-12-17","series":"CL35","value":89.96}
{"date":"2010-12-17","series":"CL36","value":89.95}
{"date":"2010-12-17","series":"NG01","value":4.066}
{"date":"2010-12-17","series":"NG02","value":4.103}
{"date":"2010-12-17","series":"NG03","value":4.1}
{"date":"2010-12-17","series":"NG04","value":4.094}
{"date":"2010-12-17","series":"NG05","value":4.131}
{"date":"2010-12-17","series":"NG06","value":4.188}
{"date":"2010-12-17","series":"NG07","value":4.258}
{"date":"2010-12-17","series":"NG08","value":4.302}
{"date":"2010-12-17","series":"NG09","value":4.317}
{"date":"2010-12-17","series":"NG10","value":4.389}
{"date":"2010-12-17","series":"NG11","value":4.601}
{"date":"2010-12-17","series":"NG12","value":4.876}
{"date":"2010-12-17","series":"NG13","value":5.039}
{"date":"2010-12-17","series":"NG14","value":5.009}
{"date":"2010-12-17","series":"NG15","value":4.907}
{"date":"2010-12-17","series":"NG16","value":4.719}
{"date":"2010-12-17","series":"NG17","value":4.727}
{"date":"2010-12-17","series":"NG18","value":4.762}
{"date":"2010-12-17","series":"NG19","value":4.805}
{"date":"2010-12-17","series":"NG20","value":4.84}
{"date":"2010-12-17","series":"NG21","value":4.853}
{"date":"2010-12-17","series":"NG22","value":4.927}
{"date":"2010-12-17","series":"NG23","value":5.105}
{"date":"2010-12-17","series":"NG24","value":5.342}
{"date":"2010-12-17","series":"NG25","value":5.504}
{"date":"2010-12-17","series":"NG26","value":5.464}
{"date":"2010-12-17","series":"NG27","value":5.324}
{"date":"2010-12-17","series":"NG28","value":5.047}
{"date":"2010-12-17","series":"NG29","value":5.045}
{"date":"2010-12-17","series":"NG30","value":5.07}
{"date":"2010-12-17","series":"NG31","value":5.112}
{"date":"2010-12-17","series":"NG32","value":5.15}
{"date":"2010-12-17","series":"NG33","value":5.17}
{"date":"2010-12-17","series":"NG34","value":5.245}
{"date":"2010-12-17","series":"NG35","value":5.418}
{"date":"2010-12-17","series":"NG36","value":5.633}
{"date":"2010-12-20","series":"CL01","value":88.81}
{"date":"2010-12-20","series":"CL02","value":89.37}
{"date":"2010-12-20","series":"CL03","value":90.16}
{"date":"2010-12-20","series":"CL04","value":90.8}
{"date":"2010-12-20","series":"CL05","value":91.27}
{"date":"2010-12-20","series":"CL06","value":91.57}
{"date":"2010-12-20","series":"CL07","value":91.83}
{"date":"2010-12-20","series":"CL08","value":91.98}
{"date":"2010-12-20","series":"CL09","value":92.08}
{"date":"2010-12-20","series":"CL10","value":92.16}
{"date":"2010-12-20","series":"CL11","value":92.23}
{"date":"2010-12-20","series":"CL12","value":92.33}
{"date":"2010-12-20","series":"CL13","value":92.3}
{"date":"2010-12-20","series":"CL14","value":92.24}
{"date":"2010-12-20","series":"CL15","value":92.18}
{"date":"2010-12-20","series":"CL16","value":92.11}
{"date":"2010-12-20","series":"CL17","value":92.05}
{"date":"2010-12-20","series":"CL18","value":91.98}
{"date":"2010-12-20","series":"CL19","value":91.9}
{"date":"2010-12-20","series":"CL20","value":91.82}
{"date":"2010-12-20","series":"CL21","value":91.74}
{"date":"2010-12-20","series":"CL22","value":91.7}
{"date":"2010-12-20","series":"CL23","value":91.67}
{"date":"2010-12-20","series":"CL24","value":91.66}
{"date":"2010-12-20","series":"CL25","value":91.54}
{"date":"2010-12-20","series":"CL26","value":91.43}
{"date":"2010-12-20","series":"CL27","value":91.32}
{"date":"2010-12-20","series":"CL28","value":91.22}
{"date":"2010-12-20","series":"CL29","value":91.13}
{"date":"2010-12-20","series":"CL30","value":91.05}
{"date":"2010-12-20","series":"CL31","value":90.99}
{"date":"2010-12-20","series":"CL32","value":90.94}
{"date":"2010-12-20","series":"CL33","value":90.89}
{"date":"2010-12-20","series":"CL34","value":90.85}
{"date":"2010-12-20","series":"CL35","value":90.82}
{"date":"2010-12-20","series":"CL36","value":90.8}
{"date":"2010-12-20","series":"NG01","value":4.237}
{"date":"2010-12-20","series":"NG02","value":4.264}
{"date":"2010-12-20","series":"NG03","value":4.26}
{"date":"2010-12-20","series":"NG04","value":4.249}
{"date":"2010-12-20","series":"NG05","value":4.283}
{"date":"2010-12-20","series":"NG06","value":4.336}
{"date":"2010-12-20","series":"NG07","value":4.406}
{"date":"2010-12-20","series":"NG08","value":4.447}
{"date":"2010-12-20","series":"NG09","value":4.458}
{"date":"2010-12-20","series":"NG10","value":4.527}
{"date":"2010-12-20","series":"NG11","value":4.713}
{"date":"2010-12-20","series":"NG12","value":4.969}
{"date":"2010-12-20","series":"NG13","value":5.129}
{"date":"2010-12-20","series":"NG14","value":5.092}
{"date":"2010-12-20","series":"NG15","value":4.988}
{"date":"2010-12-20","series":"NG16","value":4.788}
{"date":"2010-12-20","series":"NG17","value":4.795}
{"date":"2010-12-20","series":"NG18","value":4.83}
{"date":"2010-12-20","series":"NG19","value":4.873}
{"date":"2010-12-20","series":"NG20","value":4.908}
{"date":"2010-12-20","series":"NG21","value":4.921}
{"date":"2010-12-20","series":"NG22","value":4.995}
{"date":"2010-12-20","series":"NG23","value":5.17}
{"date":"2010-12-20","series":"NG24","value":5.409}
{"date":"2010-12-20","series":"NG25","value":5.571}
{"date":"2010-12-20","series":"NG26","value":5.527}
{"date":"2010-12-20","series":"NG27","value":5.383}
{"date":"2010-12-20","series":"NG28","value":5.093}
{"date":"2010-12-20","series":"NG29","value":5.089}
{"date":"2010-12-20","series":"NG30","value":5.114}
{"date":"2010-12-20","series":"NG31","value":5.156}
{"date":"2010-12-20","series":"NG32","value":5.194}
{"date":"2010-12-20","series":"NG33","value":5.214}
{"date":"2010-12-20","series":"NG34","value":5.289}
{"date":"2010-12-20","series":"NG35","value":5.459}
{"date":"2010-12-20","series":"NG36","value":5.674}
{"date":"2010-12-21","series":"CL01","value":89.82}
{"date":"2010-12-21","series":"CL02","value":90.64}
{"date":"2010-12-21","series":"CL03","value":91.27}
{"date":"2010-12-21","series":"CL04","value":91.72}
{"date":"2010-12-21","series":"CL05","value":92.01}
{"date":"2010-12-21","series":"CL06","value":92.24}
{"date":"2010-12-21","series":"CL07","value":92.37}
{"date":"2010-12-21","series":"CL08","value":92.46}
{"date":"2010-12-21","series":"CL09","value":92.53}
{"date":"2010-12-21","series":"CL10","value":92.59}
{"date":"2010-12-21","series":"CL11","value":92.67}
{"date":"2010-12-21","series":"CL12","value":92.62}
{"date":"2010-12-21","series":"CL13","value":92.54}
{"date":"2010-12-21","series":"CL14","value":92.46}
{"date":"2010-12-21","series":"CL15","value":92.37}
{"date":"2010-12-21","series":"CL16","value":92.29}
{"date":"2010-12-21","series":"CL17","value":92.21}
{"date":"2010-12-21","series":"CL18","value":92.12}
{"date":"2010-12-21","series":"CL19","value":92.03}
{"date":"2010-12-21","series":"CL20","value":91.95}
{"date":"2010-12-21","series":"CL21","value":91.9}
{"date":"2010-12-21","series":"CL22","value":91.87}
{"date":"2010-12-21","series":"CL23","value":91.86}
{"date":"2010-12-21","series":"CL24","value":91.74}
{"date":"2010-12-21","series":"CL25","value":91.62}
{"date":"2010-12-21","series":"CL26","value":91.51}
{"date":"2010-12-21","series":"CL27","value":91.4}
{"date":"2010-12-21","series":"CL28","value":91.31}
{"date":"2010-12-21","series":"CL29","value":91.22}
{"date":"2010-12-21","series":"CL30","value":91.16}
{"date":"2010-12-21","series":"CL31","value":91.1}
{"date":"2010-12-21","series":"CL32","value":91.05}
{"date":"2010-12-21","series":"CL33","value":91}
{"date":"2010-12-21","series":"CL34","value":90.97}
{"date":"2010-12-21","series":"CL35","value":90.94}
{"date":"2010-12-21","series":"CL36","value":90.92}
{"date":"2010-12-21","series":"NG01","value":4.059}
{"date":"2010-12-21","series":"NG02","value":4.084}
{"date":"2010-12-21","series":"NG03","value":4.096}
{"date":"2010-12-21","series":"NG04","value":4.097}
{"date":"2010-12-21","series":"NG05","value":4.138}
{"date":"2010-12-21","series":"NG06","value":4.195}
{"date":"2010-12-21","series":"NG07","value":4.268}
{"date":"2010-12-21","series":"NG08","value":4.311}
{"date":"2010-12-21","series":"NG09","value":4.323}
{"date":"2010-12-21","series":"NG10","value":4.395}
{"date":"2010-12-21","series":"NG11","value":4.599}
{"date":"2010-12-21","series":"NG12","value":4.864}
{"date":"2010-12-21","series":"NG13","value":5.025}
{"date":"2010-12-21","series":"NG14","value":4.992}
{"date":"2010-12-21","series":"NG15","value":4.892}
{"date":"2010-12-21","series":"NG16","value":4.705}
{"date":"2010-12-21","series":"NG17","value":4.712}
{"date":"2010-12-21","series":"NG18","value":4.747}
{"date":"2010-12-21","series":"NG19","value":4.79}
{"date":"2010-12-21","series":"NG20","value":4.825}
{"date":"2010-12-21","series":"NG21","value":4.838}
{"date":"2010-12-21","series":"NG22","value":4.913}
{"date":"2010-12-21","series":"NG23","value":5.093}
{"date":"2010-12-21","series":"NG24","value":5.335}
{"date":"2010-12-21","series":"NG25","value":5.492}
{"date":"2010-12-21","series":"NG26","value":5.45}
{"date":"2010-12-21","series":"NG27","value":5.308}
{"date":"2010-12-21","series":"NG28","value":5.028}
{"date":"2010-12-21","series":"NG29","value":5.028}
{"date":"2010-12-21","series":"NG30","value":5.053}
{"date":"2010-12-21","series":"NG31","value":5.095}
{"date":"2010-12-21","series":"NG32","value":5.133}
{"date":"2010-12-21","series":"NG33","value":5.15}
{"date":"2010-12-21","series":"NG34","value":5.225}
{"date":"2010-12-21","series":"NG35","value":5.41}
{"date":"2010-12-21","series":"NG36","value":5.64}
{"date":"2010-12-22","series":"CL01","value":90.48}
{"date":"2010-12-22","series":"CL02","value":91.21}
{"date":"2010-12-22","series":"CL03","value":91.81}
{"date":"2010-12-22","series":"CL04","value":92.25}
{"date":"2010-12-22","series":"CL05","value":92.52}
{"date":"2010-12-22","series":"CL06","value":92.73}
{"date":"2010-12-22","series":"CL07","value":92.84}
{"date":"2010-12-22","series":"CL08","value":92.91}
{"date":"2010-12-22","series":"CL09","value":92.95}
{"date":"2010-12-22","series":"CL10","value":92.99}
{"date":"2010-12-22","series":"CL11","value":93.04}
{"date":"2010-12-22","series":"CL12","value":92.97}
{"date":"2010-12-22","series":"CL13","value":92.88}
{"date":"2010-12-22","series":"CL14","value":92.78}
{"date":"2010-12-22","series":"CL15","value":92.68}
{"date":"2010-12-22","series":"CL16","value":92.58}
{"date":"2010-12-22","series":"CL17","value":92.49}
{"date":"2010-12-22","series":"CL18","value":92.4}
{"date":"2010-12-22","series":"CL19","value":92.32}
{"date":"2010-12-22","series":"CL20","value":92.25}
{"date":"2010-12-22","series":"CL21","value":92.21}
{"date":"2010-12-22","series":"CL22","value":92.19}
{"date":"2010-12-22","series":"CL23","value":92.18}
{"date":"2010-12-22","series":"CL24","value":92.06}
{"date":"2010-12-22","series":"CL25","value":91.94}
{"date":"2010-12-22","series":"CL26","value":91.83}
{"date":"2010-12-22","series":"CL27","value":91.72}
{"date":"2010-12-22","series":"CL28","value":91.62}
{"date":"2010-12-22","series":"CL29","value":91.53}
{"date":"2010-12-22","series":"CL30","value":91.47}
{"date":"2010-12-22","series":"CL31","value":91.41}
{"date":"2010-12-22","series":"CL32","value":91.36}
{"date":"2010-12-22","series":"CL33","value":91.31}
{"date":"2010-12-22","series":"CL34","value":91.28}
{"date":"2010-12-22","series":"CL35","value":91.25}
{"date":"2010-12-22","series":"CL36","value":91.23}
{"date":"2010-12-22","series":"NG01","value":4.152}
{"date":"2010-12-22","series":"NG02","value":4.188}
{"date":"2010-12-22","series":"NG03","value":4.196}
{"date":"2010-12-22","series":"NG04","value":4.191}
{"date":"2010-12-22","series":"NG05","value":4.229}
{"date":"2010-12-22","series":"NG06","value":4.28}
{"date":"2010-12-22","series":"NG07","value":4.347}
{"date":"2010-12-22","series":"NG08","value":4.388}
{"date":"2010-12-22","series":"NG09","value":4.399}
{"date":"2010-12-22","series":"NG10","value":4.47}
{"date":"2010-12-22","series":"NG11","value":4.665}
{"date":"2010-12-22","series":"NG12","value":4.923}
{"date":"2010-12-22","series":"NG13","value":5.083}
{"date":"2010-12-22","series":"NG14","value":5.05}
{"date":"2010-12-22","series":"NG15","value":4.949}
{"date":"2010-12-22","series":"NG16","value":4.756}
{"date":"2010-12-22","series":"NG17","value":4.763}
{"date":"2010-12-22","series":"NG18","value":4.798}
{"date":"2010-12-22","series":"NG19","value":4.841}
{"date":"2010-12-22","series":"NG20","value":4.876}
{"date":"2010-12-22","series":"NG21","value":4.889}
{"date":"2010-12-22","series":"NG22","value":4.962}
{"date":"2010-12-22","series":"NG23","value":5.14}
{"date":"2010-12-22","series":"NG24","value":5.38}
{"date":"2010-12-22","series":"NG25","value":5.535}
{"date":"2010-12-22","series":"NG26","value":5.49}
{"date":"2010-12-22","series":"NG27","value":5.35}
{"date":"2010-12-22","series":"NG28","value":5.065}
{"date":"2010-12-22","series":"NG29","value":5.065}
{"date":"2010-12-22","series":"NG30","value":5.09}
{"date":"2010-12-22","series":"NG31","value":5.132}
{"date":"2010-12-22","series":"NG32","value":5.17}
{"date":"2010-12-22","series":"NG33","value":5.187}
{"date":"2010-12-22","series":"NG34","value":5.262}
{"date":"2010-12-22","series":"NG35","value":5.427}
{"date":"2010-12-22","series":"NG36","value":5.637}
{"date":"2010-12-23","series":"CL01","value":91.51}
{"date":"2010-12-23","series":"CL02","value":92.16}
{"date":"2010-12-23","series":"CL03","value":92.69}
{"date":"2010-12-23","series":"CL04","value":93.1}
{"date":"2010-12-23","series":"CL05","value":93.36}
{"date":"2010-12-23","series":"CL06","value":93.55}
{"date":"2010-12-23","series":"CL07","value":93.65}
{"date":"2010-12-23","series":"CL08","value":93.72}
{"date":"2010-12-23","series":"CL09","value":93.75}
{"date":"2010-12-23","series":"CL10","value":93.79}
{"date":"2010-12-23","series":"CL11","value":93.84}
{"date":"2010-12-23","series":"CL12","value":93.76}
{"date":"2010-12-23","series":"CL13","value":93.66}
{"date":"2010-12-23","series":"CL14","value":93.55}
{"date":"2010-12-23","series":"CL15","value":93.44}
{"date":"2010-12-23","series":"CL16","value":93.33}
{"date":"2010-12-23","series":"CL17","value":93.23}
{"date":"2010-12-23","series":"CL18","value":93.13}
{"date":"2010-12-23","series":"CL19","value":93.04}
{"date":"2010-12-23","series":"CL20","value":92.98}
{"date":"2010-12-23","series":"CL21","value":92.95}
{"date":"2010-12-23","series":"CL22","value":92.94}
{"date":"2010-12-23","series":"CL23","value":92.94}
{"date":"2010-12-23","series":"CL24","value":92.81}
{"date":"2010-12-23","series":"CL25","value":92.68}
{"date":"2010-12-23","series":"CL26","value":92.56}
{"date":"2010-12-23","series":"CL27","value":92.44}
{"date":"2010-12-23","series":"CL28","value":92.33}
{"date":"2010-12-23","series":"CL29","value":92.23}
{"date":"2010-12-23","series":"CL30","value":92.16}
{"date":"2010-12-23","series":"CL31","value":92.09}
{"date":"2010-12-23","series":"CL32","value":92.03}
{"date":"2010-12-23","series":"CL33","value":91.98}
{"date":"2010-12-23","series":"CL34","value":91.94}
{"date":"2010-12-23","series":"CL35","value":91.92}
{"date":"2010-12-23","series":"CL36","value":91.89}
{"date":"2010-12-23","series":"NG01","value":4.083}
{"date":"2010-12-23","series":"NG02","value":4.133}
{"date":"2010-12-23","series":"NG03","value":4.149}
{"date":"2010-12-23","series":"NG04","value":4.152}
{"date":"2010-12-23","series":"NG05","value":4.193}
{"date":"2010-12-23","series":"NG06","value":4.246}
{"date":"2010-12-23","series":"NG07","value":4.317}
{"date":"2010-12-23","series":"NG08","value":4.357}
{"date":"2010-12-23","series":"NG09","value":4.368}
{"date":"2010-12-23","series":"NG10","value":4.438}
{"date":"2010-12-23","series":"NG11","value":4.638}
{"date":"2010-12-23","series":"NG12","value":4.896}
{"date":"2010-12-23","series":"NG13","value":5.055}
{"date":"2010-12-23","series":"NG14","value":5.025}
{"date":"2010-12-23","series":"NG15","value":4.928}
{"date":"2010-12-23","series":"NG16","value":4.74}
{"date":"2010-12-23","series":"NG17","value":4.749}
{"date":"2010-12-23","series":"NG18","value":4.784}
{"date":"2010-12-23","series":"NG19","value":4.827}
{"date":"2010-12-23","series":"NG20","value":4.862}
{"date":"2010-12-23","series":"NG21","value":4.875}
{"date":"2010-12-23","series":"NG22","value":4.948}
{"date":"2010-12-23","series":"NG23","value":5.126}
{"date":"2010-12-23","series":"NG24","value":5.371}
{"date":"2010-12-23","series":"NG25","value":5.528}
{"date":"2010-12-23","series":"NG26","value":5.485}
{"date":"2010-12-23","series":"NG27","value":5.348}
{"date":"2010-12-23","series":"NG28","value":5.068}
{"date":"2010-12-23","series":"NG29","value":5.068}
{"date":"2010-12-23","series":"NG30","value":5.093}
{"date":"2010-12-23","series":"NG31","value":5.135}
{"date":"2010-12-23","series":"NG32","value":5.173}
{"date":"2010-12-23","series":"NG33","value":5.19}
{"date":"2010-12-23","series":"NG34","value":5.265}
{"date":"2010-12-23","series":"NG35","value":5.43}
{"date":"2010-12-23","series":"NG36","value":5.642}
{"date":"2010-12-27","series":"CL01","value":91}
{"date":"2010-12-27","series":"CL02","value":91.74}
{"date":"2010-12-27","series":"CL03","value":92.36}
{"date":"2010-12-27","series":"CL04","value":92.82}
{"date":"2010-12-27","series":"CL05","value":93.13}
{"date":"2010-12-27","series":"CL06","value":93.35}
{"date":"2010-12-27","series":"CL07","value":93.46}
{"date":"2010-12-27","series":"CL08","value":93.52}
{"date":"2010-12-27","series":"CL09","value":93.55}
{"date":"2010-12-27","series":"CL10","value":93.57}
{"date":"2010-12-27","series":"CL11","value":93.6}
{"date":"2010-12-27","series":"CL12","value":93.5}
{"date":"2010-12-27","series":"CL13","value":93.37}
{"date":"2010-12-27","series":"CL14","value":93.24}
{"date":"2010-12-27","series":"CL15","value":93.11}
{"date":"2010-12-27","series":"CL16","value":92.98}
{"date":"2010-12-27","series":"CL17","value":92.86}
{"date":"2010-12-27","series":"CL18","value":92.77}
{"date":"2010-12-27","series":"CL19","value":92.69}
{"date":"2010-12-27","series":"CL20","value":92.64}
{"date":"2010-12-27","series":"CL21","value":92.61}
{"date":"2010-12-27","series":"CL22","value":92.6}
{"date":"2010-12-27","series":"CL23","value":92.61}
{"date":"2010-12-27","series":"CL24","value":92.48}
{"date":"2010-12-27","series":"CL25","value":92.35}
{"date":"2010-12-27","series":"CL26","value":92.23}
{"date":"2010-12-27","series":"CL27","value":92.11}
{"date":"2010-12-27","series":"CL28","value":92}
{"date":"2010-12-27","series":"CL29","value":91.89}
{"date":"2010-12-27","series":"CL30","value":91.81}
{"date":"2010-12-27","series":"CL31","value":91.74}
{"date":"2010-12-27","series":"CL32","value":91.68}
{"date":"2010-12-27","series":"CL33","value":91.63}
{"date":"2010-12-27","series":"CL34","value":91.59}
{"date":"2010-12-27","series":"CL35","value":91.57}
{"date":"2010-12-27","series":"CL36","value":91.54}
{"date":"2010-12-27","series":"NG01","value":4.112}
{"date":"2010-12-27","series":"NG02","value":4.155}
{"date":"2010-12-27","series":"NG03","value":4.167}
{"date":"2010-12-27","series":"NG04","value":4.168}
{"date":"2010-12-27","series":"NG05","value":4.205}
{"date":"2010-12-27","series":"NG06","value":4.253}
{"date":"2010-12-27","series":"NG07","value":4.321}
{"date":"2010-12-27","series":"NG08","value":4.363}
{"date":"2010-12-27","series":"NG09","value":4.375}
{"date":"2010-12-27","series":"NG10","value":4.447}
{"date":"2010-12-27","series":"NG11","value":4.648}
{"date":"2010-12-27","series":"NG12","value":4.908}
{"date":"2010-12-27","series":"NG13","value":5.065}
{"date":"2010-12-27","series":"NG14","value":5.038}
{"date":"2010-12-27","series":"NG15","value":4.941}
{"date":"2010-12-27","series":"NG16","value":4.752}
{"date":"2010-12-27","series":"NG17","value":4.761}
{"date":"2010-12-27","series":"NG18","value":4.796}
{"date":"2010-12-27","series":"NG19","value":4.839}
{"date":"2010-12-27","series":"NG20","value":4.874}
{"date":"2010-12-27","series":"NG21","value":4.887}
{"date":"2010-12-27","series":"NG22","value":4.96}
{"date":"2010-12-27","series":"NG23","value":5.138}
{"date":"2010-12-27","series":"NG24","value":5.386}
{"date":"2010-12-27","series":"NG25","value":5.542}
{"date":"2010-12-27","series":"NG26","value":5.499}
{"date":"2010-12-27","series":"NG27","value":5.362}
{"date":"2010-12-27","series":"NG28","value":5.082}
{"date":"2010-12-27","series":"NG29","value":5.082}
{"date":"2010-12-27","series":"NG30","value":5.107}
{"date":"2010-12-27","series":"NG31","value":5.149}
{"date":"2010-12-27","series":"NG32","value":5.187}
{"date":"2010-12-27","series":"NG33","value":5.204}
{"date":"2010-12-27","series":"NG34","value":5.279}
{"date":"2010-12-27","series":"NG35","value":5.444}
{"date":"2010-12-27","series":"NG36","value":5.656}
{"date":"2010-12-28","series":"CL01","value":91.49}
{"date":"2010-12-28","series":"CL02","value":92.23}
{"date":"2010-12-28","series":"CL03","value":92.83}
{"date":"2010-12-28","series":"CL04","value":93.27}
{"date":"2010-12-28","series":"CL05","value":93.57}
{"date":"2010-12-28","series":"CL06","value":93.78}
{"date":"2010-12-28","series":"CL07","value":93.88}
{"date":"2010-12-28","series":"CL08","value":93.94}
{"date":"2010-12-28","series":"CL09","value":93.98}
{"date":"2010-12-28","series":"CL10","value":94}
{"date":"2010-12-28","series":"CL11","value":94.01}
{"date":"2010-12-28","series":"CL12","value":93.9}
{"date":"2010-12-28","series":"CL13","value":93.76}
{"date":"2010-12-28","series":"CL14","value":93.62}
{"date":"2010-12-28","series":"CL15","value":93.47}
{"date":"2010-12-28","series":"CL16","value":93.33}
{"date":"2010-12-28","series":"CL17","value":93.2}
{"date":"2010-12-28","series":"CL18","value":93.12}
{"date":"2010-12-28","series":"CL19","value":93.05}
{"date":"2010-12-28","series":"CL20","value":93}
{"date":"2010-12-28","series":"CL21","value":92.97}
{"date":"2010-12-28","series":"CL22","value":92.97}
{"date":"2010-12-28","series":"CL23","value":92.98}
{"date":"2010-12-28","series":"CL24","value":92.86}
{"date":"2010-12-28","series":"CL25","value":92.74}
{"date":"2010-12-28","series":"CL26","value":92.62}
{"date":"2010-12-28","series":"CL27","value":92.5}
{"date":"2010-12-28","series":"CL28","value":92.39}
{"date":"2010-12-28","series":"CL29","value":92.28}
{"date":"2010-12-28","series":"CL30","value":92.2}
{"date":"2010-12-28","series":"CL31","value":92.13}
{"date":"2010-12-28","series":"CL32","value":92.07}
{"date":"2010-12-28","series":"CL33","value":92.02}
{"date":"2010-12-28","series":"CL34","value":91.98}
{"date":"2010-12-28","series":"CL35","value":91.96}
{"date":"2010-12-28","series":"CL36","value":91.93}
{"date":"2010-12-28","series":"NG01","value":4.216}
{"date":"2010-12-28","series":"NG02","value":4.288}
{"date":"2010-12-28","series":"NG03","value":4.287}
{"date":"2010-12-28","series":"NG04","value":4.271}
{"date":"2010-12-28","series":"NG05","value":4.303}
{"date":"2010-12-28","series":"NG06","value":4.348}
{"date":"2010-12-28","series":"NG07","value":4.413}
{"date":"2010-12-28","series":"NG08","value":4.454}
{"date":"2010-12-28","series":"NG09","value":4.466}
{"date":"2010-12-28","series":"NG10","value":4.535}
{"date":"2010-12-28","series":"NG11","value":4.725}
{"date":"2010-12-28","series":"NG12","value":4.98}
{"date":"2010-12-28","series":"NG13","value":5.137}
{"date":"2010-12-28","series":"NG14","value":5.107}
{"date":"2010-12-28","series":"NG15","value":5.01}
{"date":"2010-12-28","series":"NG16","value":4.803}
{"date":"2010-12-28","series":"NG17","value":4.81}
{"date":"2010-12-28","series":"NG18","value":4.845}
{"date":"2010-12-28","series":"NG19","value":4.888}
{"date":"2010-12-28","series":"NG20","value":4.923}
{"date":"2010-12-28","series":"NG21","value":4.936}
{"date":"2010-12-28","series":"NG22","value":5.007}
{"date":"2010-12-28","series":"NG23","value":5.183}
{"date":"2010-12-28","series":"NG24","value":5.428}
{"date":"2010-12-28","series":"NG25","value":5.585}
{"date":"2010-12-28","series":"NG26","value":5.54}
{"date":"2010-12-28","series":"NG27","value":5.4}
{"date":"2010-12-28","series":"NG28","value":5.11}
{"date":"2010-12-28","series":"NG29","value":5.105}
{"date":"2010-12-28","series":"NG30","value":5.13}
{"date":"2010-12-28","series":"NG31","value":5.172}
{"date":"2010-12-28","series":"NG32","value":5.21}
{"date":"2010-12-28","series":"NG33","value":5.227}
{"date":"2010-12-28","series":"NG34","value":5.302}
{"date":"2010-12-28","series":"NG35","value":5.469}
{"date":"2010-12-28","series":"NG36","value":5.684}
{"date":"2010-12-29","series":"CL01","value":91.12}
{"date":"2010-12-29","series":"CL02","value":91.9}
{"date":"2010-12-29","series":"CL03","value":92.53}
{"date":"2010-12-29","series":"CL04","value":92.99}
{"date":"2010-12-29","series":"CL05","value":93.3}
{"date":"2010-12-29","series":"CL06","value":93.53}
{"date":"2010-12-29","series":"CL07","value":93.65}
{"date":"2010-12-29","series":"CL08","value":93.71}
{"date":"2010-12-29","series":"CL09","value":93.74}
{"date":"2010-12-29","series":"CL10","value":93.76}
{"date":"2010-12-29","series":"CL11","value":93.77}
{"date":"2010-12-29","series":"CL12","value":93.68}
{"date":"2010-12-29","series":"CL13","value":93.57}
{"date":"2010-12-29","series":"CL14","value":93.45}
{"date":"2010-12-29","series":"CL15","value":93.33}
{"date":"2010-12-29","series":"CL16","value":93.22}
{"date":"2010-12-29","series":"CL17","value":93.11}
{"date":"2010-12-29","series":"CL18","value":93}
{"date":"2010-12-29","series":"CL19","value":92.91}
{"date":"2010-12-29","series":"CL20","value":92.82}
{"date":"2010-12-29","series":"CL21","value":92.77}
{"date":"2010-12-29","series":"CL22","value":92.75}
{"date":"2010-12-29","series":"CL23","value":92.77}
{"date":"2010-12-29","series":"CL24","value":92.64}
{"date":"2010-12-29","series":"CL25","value":92.52}
{"date":"2010-12-29","series":"CL26","value":92.4}
{"date":"2010-12-29","series":"CL27","value":92.28}
{"date":"2010-12-29","series":"CL28","value":92.16}
{"date":"2010-12-29","series":"CL29","value":92.04}
{"date":"2010-12-29","series":"CL30","value":91.95}
{"date":"2010-12-29","series":"CL31","value":91.87}
{"date":"2010-12-29","series":"CL32","value":91.81}
{"date":"2010-12-29","series":"CL33","value":91.76}
{"date":"2010-12-29","series":"CL34","value":91.72}
{"date":"2010-12-29","series":"CL35","value":91.7}
{"date":"2010-12-29","series":"CL36","value":91.67}
{"date":"2010-12-29","series":"NG01","value":4.287}
{"date":"2010-12-29","series":"NG02","value":4.298}
{"date":"2010-12-29","series":"NG03","value":4.29}
{"date":"2010-12-29","series":"NG04","value":4.322}
{"date":"2010-12-29","series":"NG05","value":4.364}
{"date":"2010-12-29","series":"NG06","value":4.431}
{"date":"2010-12-29","series":"NG07","value":4.472}
{"date":"2010-12-29","series":"NG08","value":4.484}
{"date":"2010-12-29","series":"NG09","value":4.551}
{"date":"2010-12-29","series":"NG10","value":4.739}
{"date":"2010-12-29","series":"NG11","value":4.992}
{"date":"2010-12-29","series":"NG12","value":5.15}
{"date":"2010-12-29","series":"NG13","value":5.119}
{"date":"2010-12-29","series":"NG14","value":5.021}
{"date":"2010-12-29","series":"NG15","value":4.806}
{"date":"2010-12-29","series":"NG16","value":4.811}
{"date":"2010-12-29","series":"NG17","value":4.846}
{"date":"2010-12-29","series":"NG18","value":4.889}
{"date":"2010-12-29","series":"NG19","value":4.924}
{"date":"2010-12-29","series":"NG20","value":4.932}
{"date":"2010-12-29","series":"NG21","value":5}
{"date":"2010-12-29","series":"NG22","value":5.173}
{"date":"2010-12-29","series":"NG23","value":5.413}
{"date":"2010-12-29","series":"NG24","value":5.57}
{"date":"2010-12-29","series":"NG25","value":5.525}
{"date":"2010-12-29","series":"NG26","value":5.385}
{"date":"2010-12-29","series":"NG27","value":5.091}
{"date":"2010-12-29","series":"NG28","value":5.084}
{"date":"2010-12-29","series":"NG29","value":5.109}
{"date":"2010-12-29","series":"NG30","value":5.151}
{"date":"2010-12-29","series":"NG31","value":5.189}
{"date":"2010-12-29","series":"NG32","value":5.206}
{"date":"2010-12-29","series":"NG33","value":5.281}
{"date":"2010-12-29","series":"NG34","value":5.451}
{"date":"2010-12-29","series":"NG35","value":5.666}
{"date":"2010-12-29","series":"NG36","value":5.826}
{"date":"2010-12-30","series":"CL01","value":89.84}
{"date":"2010-12-30","series":"CL02","value":90.69}
{"date":"2010-12-30","series":"CL03","value":91.37}
{"date":"2010-12-30","series":"CL04","value":91.91}
{"date":"2010-12-30","series":"CL05","value":92.29}
{"date":"2010-12-30","series":"CL06","value":92.57}
{"date":"2010-12-30","series":"CL07","value":92.73}
{"date":"2010-12-30","series":"CL08","value":92.83}
{"date":"2010-12-30","series":"CL09","value":92.9}
{"date":"2010-12-30","series":"CL10","value":92.95}
{"date":"2010-12-30","series":"CL11","value":92.99}
{"date":"2010-12-30","series":"CL12","value":92.91}
{"date":"2010-12-30","series":"CL13","value":92.8}
{"date":"2010-12-30","series":"CL14","value":92.67}
{"date":"2010-12-30","series":"CL15","value":92.59}
{"date":"2010-12-30","series":"CL16","value":92.51}
{"date":"2010-12-30","series":"CL17","value":92.44}
{"date":"2010-12-30","series":"CL18","value":92.35}
{"date":"2010-12-30","series":"CL19","value":92.27}
{"date":"2010-12-30","series":"CL20","value":92.19}
{"date":"2010-12-30","series":"CL21","value":92.16}
{"date":"2010-12-30","series":"CL22","value":92.14}
{"date":"2010-12-30","series":"CL23","value":92.16}
{"date":"2010-12-30","series":"CL24","value":92.03}
{"date":"2010-12-30","series":"CL25","value":91.91}
{"date":"2010-12-30","series":"CL26","value":91.79}
{"date":"2010-12-30","series":"CL27","value":91.67}
{"date":"2010-12-30","series":"CL28","value":91.56}
{"date":"2010-12-30","series":"CL29","value":91.45}
{"date":"2010-12-30","series":"CL30","value":91.37}
{"date":"2010-12-30","series":"CL31","value":91.3}
{"date":"2010-12-30","series":"CL32","value":91.25}
{"date":"2010-12-30","series":"CL33","value":91.21}
{"date":"2010-12-30","series":"CL34","value":91.18}
{"date":"2010-12-30","series":"CL35","value":91.16}
{"date":"2010-12-30","series":"CL36","value":91.13}
{"date":"2010-12-30","series":"NG01","value":4.338}
{"date":"2010-12-30","series":"NG02","value":4.352}
{"date":"2010-12-30","series":"NG03","value":4.337}
{"date":"2010-12-30","series":"NG04","value":4.366}
{"date":"2010-12-30","series":"NG05","value":4.407}
{"date":"2010-12-30","series":"NG06","value":4.472}
{"date":"2010-12-30","series":"NG07","value":4.511}
{"date":"2010-12-30","series":"NG08","value":4.522}
{"date":"2010-12-30","series":"NG09","value":4.589}
{"date":"2010-12-30","series":"NG10","value":4.773}
{"date":"2010-12-30","series":"NG11","value":5.02}
{"date":"2010-12-30","series":"NG12","value":5.174}
{"date":"2010-12-30","series":"NG13","value":5.144}
{"date":"2010-12-30","series":"NG14","value":5.046}
{"date":"2010-12-30","series":"NG15","value":4.819}
{"date":"2010-12-30","series":"NG16","value":4.822}
{"date":"2010-12-30","series":"NG17","value":4.856}
{"date":"2010-12-30","series":"NG18","value":4.899}
{"date":"2010-12-30","series":"NG19","value":4.934}
{"date":"2010-12-30","series":"NG20","value":4.942}
{"date":"2010-12-30","series":"NG21","value":5.01}
{"date":"2010-12-30","series":"NG22","value":5.18}
{"date":"2010-12-30","series":"NG23","value":5.415}
{"date":"2010-12-30","series":"NG24","value":5.57}
{"date":"2010-12-30","series":"NG25","value":5.525}
{"date":"2010-12-30","series":"NG26","value":5.382}
{"date":"2010-12-30","series":"NG27","value":5.079}
{"date":"2010-12-30","series":"NG28","value":5.072}
{"date":"2010-12-30","series":"NG29","value":5.094}
{"date":"2010-12-30","series":"NG30","value":5.136}
{"date":"2010-12-30","series":"NG31","value":5.174}
{"date":"2010-12-30","series":"NG32","value":5.191}
{"date":"2010-12-30","series":"NG33","value":5.266}
{"date":"2010-12-30","series":"NG34","value":5.431}
{"date":"2010-12-30","series":"NG35","value":5.646}
{"date":"2010-12-30","series":"NG36","value":5.801}
{"date":"2010-12-31","series":"CL01","value":91.38}
{"date":"2010-12-31","series":"CL02","value":92.22}
{"date":"2010-12-31","series":"CL03","value":92.91}
{"date":"2010-12-31","series":"CL04","value":93.41}
{"date":"2010-12-31","series":"CL05","value":93.78}
{"date":"2010-12-31","series":"CL06","value":94.06}
{"date":"2010-12-31","series":"CL07","value":94.23}
{"date":"2010-12-31","series":"CL08","value":94.34}
{"date":"2010-12-31","series":"CL09","value":94.42}
{"date":"2010-12-31","series":"CL10","value":94.48}
{"date":"2010-12-31","series":"CL11","value":94.52}
{"date":"2010-12-31","series":"CL12","value":94.43}
{"date":"2010-12-31","series":"CL13","value":94.31}
{"date":"2010-12-31","series":"CL14","value":94.19}
{"date":"2010-12-31","series":"CL15","value":94.11}
{"date":"2010-12-31","series":"CL16","value":94.03}
{"date":"2010-12-31","series":"CL17","value":93.96}
{"date":"2010-12-31","series":"CL18","value":93.87}
{"date":"2010-12-31","series":"CL19","value":93.79}
{"date":"2010-12-31","series":"CL20","value":93.7}
{"date":"2010-12-31","series":"CL21","value":93.66}
{"date":"2010-12-31","series":"CL22","value":93.64}
{"date":"2010-12-31","series":"CL23","value":93.66}
{"date":"2010-12-31","series":"CL24","value":93.53}
{"date":"2010-12-31","series":"CL25","value":93.4}
{"date":"2010-12-31","series":"CL26","value":93.27}
{"date":"2010-12-31","series":"CL27","value":93.15}
{"date":"2010-12-31","series":"CL28","value":93.03}
{"date":"2010-12-31","series":"CL29","value":92.91}
{"date":"2010-12-31","series":"CL30","value":92.82}
{"date":"2010-12-31","series":"CL31","value":92.74}
{"date":"2010-12-31","series":"CL32","value":92.68}
{"date":"2010-12-31","series":"CL33","value":92.63}
{"date":"2010-12-31","series":"CL34","value":92.6}
{"date":"2010-12-31","series":"CL35","value":92.58}
{"date":"2010-12-31","series":"CL36","value":92.54}
{"date":"2010-12-31","series":"NG01","value":4.405}
{"date":"2010-12-31","series":"NG02","value":4.422}
{"date":"2010-12-31","series":"NG03","value":4.401}
{"date":"2010-12-31","series":"NG04","value":4.434}
{"date":"2010-12-31","series":"NG05","value":4.475}
{"date":"2010-12-31","series":"NG06","value":4.541}
{"date":"2010-12-31","series":"NG07","value":4.579}
{"date":"2010-12-31","series":"NG08","value":4.59}
{"date":"2010-12-31","series":"NG09","value":4.657}
{"date":"2010-12-31","series":"NG10","value":4.84}
{"date":"2010-12-31","series":"NG11","value":5.092}
{"date":"2010-12-31","series":"NG12","value":5.244}
{"date":"2010-12-31","series":"NG13","value":5.215}
{"date":"2010-12-31","series":"NG14","value":5.116}
{"date":"2010-12-31","series":"NG15","value":4.881}
{"date":"2010-12-31","series":"NG16","value":4.884}
{"date":"2010-12-31","series":"NG17","value":4.912}
{"date":"2010-12-31","series":"NG18","value":4.955}
{"date":"2010-12-31","series":"NG19","value":4.99}
{"date":"2010-12-31","series":"NG20","value":4.998}
{"date":"2010-12-31","series":"NG21","value":5.066}
{"date":"2010-12-31","series":"NG22","value":5.231}
{"date":"2010-12-31","series":"NG23","value":5.461}
{"date":"2010-12-31","series":"NG24","value":5.614}
{"date":"2010-12-31","series":"NG25","value":5.569}
{"date":"2010-12-31","series":"NG26","value":5.426}
{"date":"2010-12-31","series":"NG27","value":5.113}
{"date":"2010-12-31","series":"NG28","value":5.106}
{"date":"2010-12-31","series":"NG29","value":5.126}
{"date":"2010-12-31","series":"NG30","value":5.168}
{"date":"2010-12-31","series":"NG31","value":5.206}
{"date":"2010-12-31","series":"NG32","value":5.223}
{"date":"2010-12-31","series":"NG33","value":5.298}
{"date":"2010-12-31","series":"NG34","value":5.463}
{"date":"2010-12-31","series":"NG35","value":5.678}
{"date":"2010-12-31","series":"NG36","value":5.833}
{"date":"2011-01-03","series":"CL01","value":91.55}
{"date":"2011-01-03","series":"CL02","value":92.43}
{"date":"2011-01-03","series":"CL03","value":93.14}
{"date":"2011-01-03","series":"CL04","value":93.72}
{"date":"2011-01-03","series":"CL05","value":94.13}
{"date":"2011-01-03","series":"CL06","value":94.45}
{"date":"2011-01-03","series":"CL07","value":94.65}
{"date":"2011-01-03","series":"CL08","value":94.77}
{"date":"2011-01-03","series":"CL09","value":94.84}
{"date":"2011-01-03","series":"CL10","value":94.89}
{"date":"2011-01-03","series":"CL11","value":94.92}
{"date":"2011-01-03","series":"CL12","value":94.83}
{"date":"2011-01-03","series":"CL13","value":94.7}
{"date":"2011-01-03","series":"CL14","value":94.56}
{"date":"2011-01-03","series":"CL15","value":94.44}
{"date":"2011-01-03","series":"CL16","value":94.33}
{"date":"2011-01-03","series":"CL17","value":94.25}
{"date":"2011-01-03","series":"CL18","value":94.15}
{"date":"2011-01-03","series":"CL19","value":94.05}
{"date":"2011-01-03","series":"CL20","value":93.95}
{"date":"2011-01-03","series":"CL21","value":93.88}
{"date":"2011-01-03","series":"CL22","value":93.84}
{"date":"2011-01-03","series":"CL23","value":93.85}
{"date":"2011-01-03","series":"CL24","value":93.7}
{"date":"2011-01-03","series":"CL25","value":93.55}
{"date":"2011-01-03","series":"CL26","value":93.4}
{"date":"2011-01-03","series":"CL27","value":93.26}
{"date":"2011-01-03","series":"CL28","value":93.12}
{"date":"2011-01-03","series":"CL29","value":92.98}
{"date":"2011-01-03","series":"CL30","value":92.87}
{"date":"2011-01-03","series":"CL31","value":92.77}
{"date":"2011-01-03","series":"CL32","value":92.69}
{"date":"2011-01-03","series":"CL33","value":92.62}
{"date":"2011-01-03","series":"CL34","value":92.57}
{"date":"2011-01-03","series":"CL35","value":92.53}
{"date":"2011-01-03","series":"CL36","value":92.48}
{"date":"2011-01-03","series":"NG01","value":4.65}
{"date":"2011-01-03","series":"NG02","value":4.614}
{"date":"2011-01-03","series":"NG03","value":4.574}
{"date":"2011-01-03","series":"NG04","value":4.604}
{"date":"2011-01-03","series":"NG05","value":4.639}
{"date":"2011-01-03","series":"NG06","value":4.697}
{"date":"2011-01-03","series":"NG07","value":4.731}
{"date":"2011-01-03","series":"NG08","value":4.743}
{"date":"2011-01-03","series":"NG09","value":4.809}
{"date":"2011-01-03","series":"NG10","value":4.972}
{"date":"2011-01-03","series":"NG11","value":5.202}
{"date":"2011-01-03","series":"NG12","value":5.344}
{"date":"2011-01-03","series":"NG13","value":5.309}
{"date":"2011-01-03","series":"NG14","value":5.197}
{"date":"2011-01-03","series":"NG15","value":4.938}
{"date":"2011-01-03","series":"NG16","value":4.936}
{"date":"2011-01-03","series":"NG17","value":4.96}
{"date":"2011-01-03","series":"NG18","value":5}
{"date":"2011-01-03","series":"NG19","value":5.033}
{"date":"2011-01-03","series":"NG20","value":5.041}
{"date":"2011-01-03","series":"NG21","value":5.106}
{"date":"2011-01-03","series":"NG22","value":5.261}
{"date":"2011-01-03","series":"NG23","value":5.481}
{"date":"2011-01-03","series":"NG24","value":5.626}
{"date":"2011-01-03","series":"NG25","value":5.581}
{"date":"2011-01-03","series":"NG26","value":5.434}
{"date":"2011-01-03","series":"NG27","value":5.106}
{"date":"2011-01-03","series":"NG28","value":5.098}
{"date":"2011-01-03","series":"NG29","value":5.118}
{"date":"2011-01-03","series":"NG30","value":5.159}
{"date":"2011-01-03","series":"NG31","value":5.196}
{"date":"2011-01-03","series":"NG32","value":5.213}
{"date":"2011-01-03","series":"NG33","value":5.286}
{"date":"2011-01-03","series":"NG34","value":5.449}
{"date":"2011-01-03","series":"NG35","value":5.661}
{"date":"2011-01-03","series":"NG36","value":5.816}
{"date":"2011-01-04","series":"CL01","value":89.38}
{"date":"2011-01-04","series":"CL02","value":90.42}
{"date":"2011-01-04","series":"CL03","value":91.32}
{"date":"2011-01-04","series":"CL04","value":92.07}
{"date":"2011-01-04","series":"CL05","value":92.63}
{"date":"2011-01-04","series":"CL06","value":93.06}
{"date":"2011-01-04","series":"CL07","value":93.33}
{"date":"2011-01-04","series":"CL08","value":93.51}
{"date":"2011-01-04","series":"CL09","value":93.62}
{"date":"2011-01-04","series":"CL10","value":93.71}
{"date":"2011-01-04","series":"CL11","value":93.79}
{"date":"2011-01-04","series":"CL12","value":93.75}
{"date":"2011-01-04","series":"CL13","value":93.67}
{"date":"2011-01-04","series":"CL14","value":93.58}
{"date":"2011-01-04","series":"CL15","value":93.5}
{"date":"2011-01-04","series":"CL16","value":93.41}
{"date":"2011-01-04","series":"CL17","value":93.34}
{"date":"2011-01-04","series":"CL18","value":93.24}
{"date":"2011-01-04","series":"CL19","value":93.14}
{"date":"2011-01-04","series":"CL20","value":93.04}
{"date":"2011-01-04","series":"CL21","value":92.96}
{"date":"2011-01-04","series":"CL22","value":92.92}
{"date":"2011-01-04","series":"CL23","value":92.93}
{"date":"2011-01-04","series":"CL24","value":92.79}
{"date":"2011-01-04","series":"CL25","value":92.65}
{"date":"2011-01-04","series":"CL26","value":92.51}
{"date":"2011-01-04","series":"CL27","value":92.38}
{"date":"2011-01-04","series":"CL28","value":92.25}
{"date":"2011-01-04","series":"CL29","value":92.13}
{"date":"2011-01-04","series":"CL30","value":92.03}
{"date":"2011-01-04","series":"CL31","value":91.95}
{"date":"2011-01-04","series":"CL32","value":91.88}
{"date":"2011-01-04","series":"CL33","value":91.83}
{"date":"2011-01-04","series":"CL34","value":91.79}
{"date":"2011-01-04","series":"CL35","value":91.76}
{"date":"2011-01-04","series":"CL36","value":91.71}
{"date":"2011-01-04","series":"NG01","value":4.669}
{"date":"2011-01-04","series":"NG02","value":4.632}
{"date":"2011-01-04","series":"NG03","value":4.588}
{"date":"2011-01-04","series":"NG04","value":4.618}
{"date":"2011-01-04","series":"NG05","value":4.657}
{"date":"2011-01-04","series":"NG06","value":4.712}
{"date":"2011-01-04","series":"NG07","value":4.744}
{"date":"2011-01-04","series":"NG08","value":4.755}
{"date":"2011-01-04","series":"NG09","value":4.82}
{"date":"2011-01-04","series":"NG10","value":4.978}
{"date":"2011-01-04","series":"NG11","value":5.206}
{"date":"2011-01-04","series":"NG12","value":5.346}
{"date":"2011-01-04","series":"NG13","value":5.306}
{"date":"2011-01-04","series":"NG14","value":5.191}
{"date":"2011-01-04","series":"NG15","value":4.925}
{"date":"2011-01-04","series":"NG16","value":4.923}
{"date":"2011-01-04","series":"NG17","value":4.945}
{"date":"2011-01-04","series":"NG18","value":4.985}
{"date":"2011-01-04","series":"NG19","value":5.018}
{"date":"2011-01-04","series":"NG20","value":5.026}
{"date":"2011-01-04","series":"NG21","value":5.09}
{"date":"2011-01-04","series":"NG22","value":5.238}
{"date":"2011-01-04","series":"NG23","value":5.455}
{"date":"2011-01-04","series":"NG24","value":5.6}
{"date":"2011-01-04","series":"NG25","value":5.555}
{"date":"2011-01-04","series":"NG26","value":5.408}
{"date":"2011-01-04","series":"NG27","value":5.073}
{"date":"2011-01-04","series":"NG28","value":5.063}
{"date":"2011-01-04","series":"NG29","value":5.083}
{"date":"2011-01-04","series":"NG30","value":5.123}
{"date":"2011-01-04","series":"NG31","value":5.16}
{"date":"2011-01-04","series":"NG32","value":5.177}
{"date":"2011-01-04","series":"NG33","value":5.25}
{"date":"2011-01-04","series":"NG34","value":5.41}
{"date":"2011-01-04","series":"NG35","value":5.622}
{"date":"2011-01-04","series":"NG36","value":5.777}
{"date":"2011-01-05","series":"CL01","value":90.3}
{"date":"2011-01-05","series":"CL02","value":91.42}
{"date":"2011-01-05","series":"CL03","value":92.39}
{"date":"2011-01-05","series":"CL04","value":93.23}
{"date":"2011-01-05","series":"CL05","value":93.87}
{"date":"2011-01-05","series":"CL06","value":94.38}
{"date":"2011-01-05","series":"CL07","value":94.71}
{"date":"2011-01-05","series":"CL08","value":94.92}
{"date":"2011-01-05","series":"CL09","value":95.05}
{"date":"2011-01-05","series":"CL10","value":95.15}
{"date":"2011-01-05","series":"CL11","value":95.24}
{"date":"2011-01-05","series":"CL12","value":95.22}
{"date":"2011-01-05","series":"CL13","value":95.16}
{"date":"2011-01-05","series":"CL14","value":95.1}
{"date":"2011-01-05","series":"CL15","value":95.04}
{"date":"2011-01-05","series":"CL16","value":94.99}
{"date":"2011-01-05","series":"CL17","value":94.95}
{"date":"2011-01-05","series":"CL18","value":94.86}
{"date":"2011-01-05","series":"CL19","value":94.78}
{"date":"2011-01-05","series":"CL20","value":94.7}
{"date":"2011-01-05","series":"CL21","value":94.64}
{"date":"2011-01-05","series":"CL22","value":94.61}
{"date":"2011-01-05","series":"CL23","value":94.63}
{"date":"2011-01-05","series":"CL24","value":94.5}
{"date":"2011-01-05","series":"CL25","value":94.37}
{"date":"2011-01-05","series":"CL26","value":94.25}
{"date":"2011-01-05","series":"CL27","value":94.13}
{"date":"2011-01-05","series":"CL28","value":94.02}
{"date":"2011-01-05","series":"CL29","value":93.91}
{"date":"2011-01-05","series":"CL30","value":93.82}
{"date":"2011-01-05","series":"CL31","value":93.75}
{"date":"2011-01-05","series":"CL32","value":93.69}
{"date":"2011-01-05","series":"CL33","value":93.65}
{"date":"2011-01-05","series":"CL34","value":93.62}
{"date":"2011-01-05","series":"CL35","value":93.61}
{"date":"2011-01-05","series":"CL36","value":93.56}
{"date":"2011-01-05","series":"NG01","value":4.473}
{"date":"2011-01-05","series":"NG02","value":4.441}
{"date":"2011-01-05","series":"NG03","value":4.406}
{"date":"2011-01-05","series":"NG04","value":4.44}
{"date":"2011-01-05","series":"NG05","value":4.48}
{"date":"2011-01-05","series":"NG06","value":4.54}
{"date":"2011-01-05","series":"NG07","value":4.572}
{"date":"2011-01-05","series":"NG08","value":4.583}
{"date":"2011-01-05","series":"NG09","value":4.647}
{"date":"2011-01-05","series":"NG10","value":4.815}
{"date":"2011-01-05","series":"NG11","value":5.052}
{"date":"2011-01-05","series":"NG12","value":5.194}
{"date":"2011-01-05","series":"NG13","value":5.164}
{"date":"2011-01-05","series":"NG14","value":5.055}
{"date":"2011-01-05","series":"NG15","value":4.802}
{"date":"2011-01-05","series":"NG16","value":4.805}
{"date":"2011-01-05","series":"NG17","value":4.83}
{"date":"2011-01-05","series":"NG18","value":4.874}
{"date":"2011-01-05","series":"NG19","value":4.909}
{"date":"2011-01-05","series":"NG20","value":4.917}
{"date":"2011-01-05","series":"NG21","value":4.982}
{"date":"2011-01-05","series":"NG22","value":5.137}
{"date":"2011-01-05","series":"NG23","value":5.362}
{"date":"2011-01-05","series":"NG24","value":5.512}
{"date":"2011-01-05","series":"NG25","value":5.47}
{"date":"2011-01-05","series":"NG26","value":5.327}
{"date":"2011-01-05","series":"NG27","value":5.017}
{"date":"2011-01-05","series":"NG28","value":5.012}
{"date":"2011-01-05","series":"NG29","value":5.035}
{"date":"2011-01-05","series":"NG30","value":5.075}
{"date":"2011-01-05","series":"NG31","value":5.112}
{"date":"2011-01-05","series":"NG32","value":5.129}
{"date":"2011-01-05","series":"NG33","value":5.202}
{"date":"2011-01-05","series":"NG34","value":5.364}
{"date":"2011-01-05","series":"NG35","value":5.579}
{"date":"2011-01-05","series":"NG36","value":5.734}
{"date":"2011-01-06","series":"CL01","value":88.38}
{"date":"2011-01-06","series":"CL02","value":89.75}
{"date":"2011-01-06","series":"CL03","value":90.9}
{"date":"2011-01-06","series":"CL04","value":91.84}
{"date":"2011-01-06","series":"CL05","value":92.54}
{"date":"2011-01-06","series":"CL06","value":93.09}
{"date":"2011-01-06","series":"CL07","value":93.46}
{"date":"2011-01-06","series":"CL08","value":93.72}
{"date":"2011-01-06","series":"CL09","value":93.92}
{"date":"2011-01-06","series":"CL10","value":94.09}
{"date":"2011-01-06","series":"CL11","value":94.25}
{"date":"2011-01-06","series":"CL12","value":94.3}
{"date":"2011-01-06","series":"CL13","value":94.29}
{"date":"2011-01-06","series":"CL14","value":94.26}
{"date":"2011-01-06","series":"CL15","value":94.22}
{"date":"2011-01-06","series":"CL16","value":94.18}
{"date":"2011-01-06","series":"CL17","value":94.15}
{"date":"2011-01-06","series":"CL18","value":94.09}
{"date":"2011-01-06","series":"CL19","value":94.04}
{"date":"2011-01-06","series":"CL20","value":93.99}
{"date":"2011-01-06","series":"CL21","value":93.97}
{"date":"2011-01-06","series":"CL22","value":93.96}
{"date":"2011-01-06","series":"CL23","value":93.99}
{"date":"2011-01-06","series":"CL24","value":93.88}
{"date":"2011-01-06","series":"CL25","value":93.77}
{"date":"2011-01-06","series":"CL26","value":93.67}
{"date":"2011-01-06","series":"CL27","value":93.57}
{"date":"2011-01-06","series":"CL28","value":93.48}
{"date":"2011-01-06","series":"CL29","value":93.39}
{"date":"2011-01-06","series":"CL30","value":93.32}
{"date":"2011-01-06","series":"CL31","value":93.27}
{"date":"2011-01-06","series":"CL32","value":93.23}
{"date":"2011-01-06","series":"CL33","value":93.21}
{"date":"2011-01-06","series":"CL34","value":93.2}
{"date":"2011-01-06","series":"CL35","value":93.21}
{"date":"2011-01-06","series":"CL36","value":93.16}
{"date":"2011-01-06","series":"NG01","value":4.434}
{"date":"2011-01-06","series":"NG02","value":4.404}
{"date":"2011-01-06","series":"NG03","value":4.375}
{"date":"2011-01-06","series":"NG04","value":4.41}
{"date":"2011-01-06","series":"NG05","value":4.451}
{"date":"2011-01-06","series":"NG06","value":4.513}
{"date":"2011-01-06","series":"NG07","value":4.545}
{"date":"2011-01-06","series":"NG08","value":4.556}
{"date":"2011-01-06","series":"NG09","value":4.62}
{"date":"2011-01-06","series":"NG10","value":4.786}
{"date":"2011-01-06","series":"NG11","value":5.023}
{"date":"2011-01-06","series":"NG12","value":5.17}
{"date":"2011-01-06","series":"NG13","value":5.138}
{"date":"2011-01-06","series":"NG14","value":5.03}
{"date":"2011-01-06","series":"NG15","value":4.785}
{"date":"2011-01-06","series":"NG16","value":4.788}
{"date":"2011-01-06","series":"NG17","value":4.813}
{"date":"2011-01-06","series":"NG18","value":4.855}
{"date":"2011-01-06","series":"NG19","value":4.89}
{"date":"2011-01-06","series":"NG20","value":4.898}
{"date":"2011-01-06","series":"NG21","value":4.965}
{"date":"2011-01-06","series":"NG22","value":5.118}
{"date":"2011-01-06","series":"NG23","value":5.345}
{"date":"2011-01-06","series":"NG24","value":5.495}
{"date":"2011-01-06","series":"NG25","value":5.453}
{"date":"2011-01-06","series":"NG26","value":5.31}
{"date":"2011-01-06","series":"NG27","value":5.005}
{"date":"2011-01-06","series":"NG28","value":4.996}
{"date":"2011-01-06","series":"NG29","value":5.016}
{"date":"2011-01-06","series":"NG30","value":5.056}
{"date":"2011-01-06","series":"NG31","value":5.093}
{"date":"2011-01-06","series":"NG32","value":5.11}
{"date":"2011-01-06","series":"NG33","value":5.18}
{"date":"2011-01-06","series":"NG34","value":5.34}
{"date":"2011-01-06","series":"NG35","value":5.555}
{"date":"2011-01-06","series":"NG36","value":5.71}
{"date":"2011-01-07","series":"CL01","value":88.03}
{"date":"2011-01-07","series":"CL02","value":89.22}
{"date":"2011-01-07","series":"CL03","value":90.17}
{"date":"2011-01-07","series":"CL04","value":90.98}
{"date":"2011-01-07","series":"CL05","value":91.59}
{"date":"2011-01-07","series":"CL06","value":92.07}
{"date":"2011-01-07","series":"CL07","value":92.4}
{"date":"2011-01-07","series":"CL08","value":92.64}
{"date":"2011-01-07","series":"CL09","value":92.82}
{"date":"2011-01-07","series":"CL10","value":92.96}
{"date":"2011-01-07","series":"CL11","value":93.09}
{"date":"2011-01-07","series":"CL12","value":93.12}
{"date":"2011-01-07","series":"CL13","value":93.1}
{"date":"2011-01-07","series":"CL14","value":93.06}
{"date":"2011-01-07","series":"CL15","value":93.01}
{"date":"2011-01-07","series":"CL16","value":92.97}
{"date":"2011-01-07","series":"CL17","value":92.93}
{"date":"2011-01-07","series":"CL18","value":92.87}
{"date":"2011-01-07","series":"CL19","value":92.82}
{"date":"2011-01-07","series":"CL20","value":92.77}
{"date":"2011-01-07","series":"CL21","value":92.75}
{"date":"2011-01-07","series":"CL22","value":92.74}
{"date":"2011-01-07","series":"CL23","value":92.77}
{"date":"2011-01-07","series":"CL24","value":92.65}
{"date":"2011-01-07","series":"CL25","value":92.53}
{"date":"2011-01-07","series":"CL26","value":92.41}
{"date":"2011-01-07","series":"CL27","value":92.3}
{"date":"2011-01-07","series":"CL28","value":92.19}
{"date":"2011-01-07","series":"CL29","value":92.08}
{"date":"2011-01-07","series":"CL30","value":91.99}
{"date":"2011-01-07","series":"CL31","value":91.92}
{"date":"2011-01-07","series":"CL32","value":91.87}
{"date":"2011-01-07","series":"CL33","value":91.84}
{"date":"2011-01-07","series":"CL34","value":91.82}
{"date":"2011-01-07","series":"CL35","value":91.82}
{"date":"2011-01-07","series":"CL36","value":91.76}
{"date":"2011-01-07","series":"NG01","value":4.422}
{"date":"2011-01-07","series":"NG02","value":4.402}
{"date":"2011-01-07","series":"NG03","value":4.39}
{"date":"2011-01-07","series":"NG04","value":4.43}
{"date":"2011-01-07","series":"NG05","value":4.475}
{"date":"2011-01-07","series":"NG06","value":4.54}
{"date":"2011-01-07","series":"NG07","value":4.573}
{"date":"2011-01-07","series":"NG08","value":4.584}
{"date":"2011-01-07","series":"NG09","value":4.649}
{"date":"2011-01-07","series":"NG10","value":4.825}
{"date":"2011-01-07","series":"NG11","value":5.062}
{"date":"2011-01-07","series":"NG12","value":5.206}
{"date":"2011-01-07","series":"NG13","value":5.172}
{"date":"2011-01-07","series":"NG14","value":5.073}
{"date":"2011-01-07","series":"NG15","value":4.838}
{"date":"2011-01-07","series":"NG16","value":4.843}
{"date":"2011-01-07","series":"NG17","value":4.868}
{"date":"2011-01-07","series":"NG18","value":4.91}
{"date":"2011-01-07","series":"NG19","value":4.94}
{"date":"2011-01-07","series":"NG20","value":4.948}
{"date":"2011-01-07","series":"NG21","value":5.018}
{"date":"2011-01-07","series":"NG22","value":5.171}
{"date":"2011-01-07","series":"NG23","value":5.398}
{"date":"2011-01-07","series":"NG24","value":5.546}
{"date":"2011-01-07","series":"NG25","value":5.504}
{"date":"2011-01-07","series":"NG26","value":5.361}
{"date":"2011-01-07","series":"NG27","value":5.051}
{"date":"2011-01-07","series":"NG28","value":5.042}
{"date":"2011-01-07","series":"NG29","value":5.062}
{"date":"2011-01-07","series":"NG30","value":5.102}
{"date":"2011-01-07","series":"NG31","value":5.139}
{"date":"2011-01-07","series":"NG32","value":5.156}
{"date":"2011-01-07","series":"NG33","value":5.226}
{"date":"2011-01-07","series":"NG34","value":5.384}
{"date":"2011-01-07","series":"NG35","value":5.599}
{"date":"2011-01-07","series":"NG36","value":5.751}
{"date":"2011-01-10","series":"CL01","value":89.25}
{"date":"2011-01-10","series":"CL02","value":90.58}
{"date":"2011-01-10","series":"CL03","value":91.67}
{"date":"2011-01-10","series":"CL04","value":92.58}
{"date":"2011-01-10","series":"CL05","value":93.26}
{"date":"2011-01-10","series":"CL06","value":93.76}
{"date":"2011-01-10","series":"CL07","value":94.1}
{"date":"2011-01-10","series":"CL08","value":94.35}
{"date":"2011-01-10","series":"CL09","value":94.56}
{"date":"2011-01-10","series":"CL10","value":94.73}
{"date":"2011-01-10","series":"CL11","value":94.89}
{"date":"2011-01-10","series":"CL12","value":94.94}
{"date":"2011-01-10","series":"CL13","value":94.93}
{"date":"2011-01-10","series":"CL14","value":94.89}
{"date":"2011-01-10","series":"CL15","value":94.84}
{"date":"2011-01-10","series":"CL16","value":94.8}
{"date":"2011-01-10","series":"CL17","value":94.77}
{"date":"2011-01-10","series":"CL18","value":94.71}
{"date":"2011-01-10","series":"CL19","value":94.66}
{"date":"2011-01-10","series":"CL20","value":94.61}
{"date":"2011-01-10","series":"CL21","value":94.59}
{"date":"2011-01-10","series":"CL22","value":94.58}
{"date":"2011-01-10","series":"CL23","value":94.6}
{"date":"2011-01-10","series":"CL24","value":94.47}
{"date":"2011-01-10","series":"CL25","value":94.35}
{"date":"2011-01-10","series":"CL26","value":94.23}
{"date":"2011-01-10","series":"CL27","value":94.11}
{"date":"2011-01-10","series":"CL28","value":94}
{"date":"2011-01-10","series":"CL29","value":93.89}
{"date":"2011-01-10","series":"CL30","value":93.8}
{"date":"2011-01-10","series":"CL31","value":93.73}
{"date":"2011-01-10","series":"CL32","value":93.68}
{"date":"2011-01-10","series":"CL33","value":93.64}
{"date":"2011-01-10","series":"CL34","value":93.62}
{"date":"2011-01-10","series":"CL35","value":93.61}
{"date":"2011-01-10","series":"CL36","value":93.55}
{"date":"2011-01-10","series":"NG01","value":4.399}
{"date":"2011-01-10","series":"NG02","value":4.389}
{"date":"2011-01-10","series":"NG03","value":4.379}
{"date":"2011-01-10","series":"NG04","value":4.419}
{"date":"2011-01-10","series":"NG05","value":4.468}
{"date":"2011-01-10","series":"NG06","value":4.538}
{"date":"2011-01-10","series":"NG07","value":4.571}
{"date":"2011-01-10","series":"NG08","value":4.582}
{"date":"2011-01-10","series":"NG09","value":4.646}
{"date":"2011-01-10","series":"NG10","value":4.825}
{"date":"2011-01-10","series":"NG11","value":5.065}
{"date":"2011-01-10","series":"NG12","value":5.21}
{"date":"2011-01-10","series":"NG13","value":5.177}
{"date":"2011-01-10","series":"NG14","value":5.079}
{"date":"2011-01-10","series":"NG15","value":4.849}
{"date":"2011-01-10","series":"NG16","value":4.854}
{"date":"2011-01-10","series":"NG17","value":4.879}
{"date":"2011-01-10","series":"NG18","value":4.921}
{"date":"2011-01-10","series":"NG19","value":4.951}
{"date":"2011-01-10","series":"NG20","value":4.959}
{"date":"2011-01-10","series":"NG21","value":5.029}
{"date":"2011-01-10","series":"NG22","value":5.183}
{"date":"2011-01-10","series":"NG23","value":5.411}
{"date":"2011-01-10","series":"NG24","value":5.559}
{"date":"2011-01-10","series":"NG25","value":5.519}
{"date":"2011-01-10","series":"NG26","value":5.379}
{"date":"2011-01-10","series":"NG27","value":5.073}
{"date":"2011-01-10","series":"NG28","value":5.063}
{"date":"2011-01-10","series":"NG29","value":5.083}
{"date":"2011-01-10","series":"NG30","value":5.123}
{"date":"2011-01-10","series":"NG31","value":5.16}
{"date":"2011-01-10","series":"NG32","value":5.175}
{"date":"2011-01-10","series":"NG33","value":5.245}
{"date":"2011-01-10","series":"NG34","value":5.401}
{"date":"2011-01-10","series":"NG35","value":5.616}
{"date":"2011-01-10","series":"NG36","value":5.768}
{"date":"2011-01-11","series":"CL01","value":91.11}
{"date":"2011-01-11","series":"CL02","value":92.36}
{"date":"2011-01-11","series":"CL03","value":93.38}
{"date":"2011-01-11","series":"CL04","value":94.23}
{"date":"2011-01-11","series":"CL05","value":94.85}
{"date":"2011-01-11","series":"CL06","value":95.32}
{"date":"2011-01-11","series":"CL07","value":95.62}
{"date":"2011-01-11","series":"CL08","value":95.84}
{"date":"2011-01-11","series":"CL09","value":96.01}
{"date":"2011-01-11","series":"CL10","value":96.14}
{"date":"2011-01-11","series":"CL11","value":96.26}
{"date":"2011-01-11","series":"CL12","value":96.29}
{"date":"2011-01-11","series":"CL13","value":96.26}
{"date":"2011-01-11","series":"CL14","value":96.22}
{"date":"2011-01-11","series":"CL15","value":96.17}
{"date":"2011-01-11","series":"CL16","value":96.12}
{"date":"2011-01-11","series":"CL17","value":96.09}
{"date":"2011-01-11","series":"CL18","value":96}
{"date":"2011-01-11","series":"CL19","value":95.92}
{"date":"2011-01-11","series":"CL20","value":95.84}
{"date":"2011-01-11","series":"CL21","value":95.79}
{"date":"2011-01-11","series":"CL22","value":95.77}
{"date":"2011-01-11","series":"CL23","value":95.78}
{"date":"2011-01-11","series":"CL24","value":95.65}
{"date":"2011-01-11","series":"CL25","value":95.52}
{"date":"2011-01-11","series":"CL26","value":95.39}
{"date":"2011-01-11","series":"CL27","value":95.27}
{"date":"2011-01-11","series":"CL28","value":95.16}
{"date":"2011-01-11","series":"CL29","value":95.05}
{"date":"2011-01-11","series":"CL30","value":94.97}
{"date":"2011-01-11","series":"CL31","value":94.91}
{"date":"2011-01-11","series":"CL32","value":94.86}
{"date":"2011-01-11","series":"CL33","value":94.82}
{"date":"2011-01-11","series":"CL34","value":94.8}
{"date":"2011-01-11","series":"CL35","value":94.8}
{"date":"2011-01-11","series":"CL36","value":94.75}
{"date":"2011-01-11","series":"NG01","value":4.481}
{"date":"2011-01-11","series":"NG02","value":4.476}
{"date":"2011-01-11","series":"NG03","value":4.47}
{"date":"2011-01-11","series":"NG04","value":4.508}
{"date":"2011-01-11","series":"NG05","value":4.557}
{"date":"2011-01-11","series":"NG06","value":4.626}
{"date":"2011-01-11","series":"NG07","value":4.659}
{"date":"2011-01-11","series":"NG08","value":4.67}
{"date":"2011-01-11","series":"NG09","value":4.733}
{"date":"2011-01-11","series":"NG10","value":4.898}
{"date":"2011-01-11","series":"NG11","value":5.133}
{"date":"2011-01-11","series":"NG12","value":5.277}
{"date":"2011-01-11","series":"NG13","value":5.241}
{"date":"2011-01-11","series":"NG14","value":5.139}
{"date":"2011-01-11","series":"NG15","value":4.907}
{"date":"2011-01-11","series":"NG16","value":4.912}
{"date":"2011-01-11","series":"NG17","value":4.937}
{"date":"2011-01-11","series":"NG18","value":4.979}
{"date":"2011-01-11","series":"NG19","value":5.006}
{"date":"2011-01-11","series":"NG20","value":5.016}
{"date":"2011-01-11","series":"NG21","value":5.084}
{"date":"2011-01-11","series":"NG22","value":5.237}
{"date":"2011-01-11","series":"NG23","value":5.457}
{"date":"2011-01-11","series":"NG24","value":5.604}
{"date":"2011-01-11","series":"NG25","value":5.564}
{"date":"2011-01-11","series":"NG26","value":5.424}
{"date":"2011-01-11","series":"NG27","value":5.112}
{"date":"2011-01-11","series":"NG28","value":5.102}
{"date":"2011-01-11","series":"NG29","value":5.122}
{"date":"2011-01-11","series":"NG30","value":5.162}
{"date":"2011-01-11","series":"NG31","value":5.199}
{"date":"2011-01-11","series":"NG32","value":5.214}
{"date":"2011-01-11","series":"NG33","value":5.284}
{"date":"2011-01-11","series":"NG34","value":5.439}
{"date":"2011-01-11","series":"NG35","value":5.654}
{"date":"2011-01-11","series":"NG36","value":5.804}
{"date":"2011-01-12","series":"CL01","value":91.86}
{"date":"2011-01-12","series":"CL02","value":92.87}
{"date":"2011-01-12","series":"CL03","value":93.74}
{"date":"2011-01-12","series":"CL04","value":94.48}
{"date":"2011-01-12","series":"CL05","value":95.05}
{"date":"2011-01-12","series":"CL06","value":95.48}
{"date":"2011-01-12","series":"CL07","value":95.77}
{"date":"2011-01-12","series":"CL08","value":95.99}
{"date":"2011-01-12","series":"CL09","value":96.16}
{"date":"2011-01-12","series":"CL10","value":96.27}
{"date":"2011-01-12","series":"CL11","value":96.37}
{"date":"2011-01-12","series":"CL12","value":96.37}
{"date":"2011-01-12","series":"CL13","value":96.34}
{"date":"2011-01-12","series":"CL14","value":96.29}
{"date":"2011-01-12","series":"CL15","value":96.25}
{"date":"2011-01-12","series":"CL16","value":96.21}
{"date":"2011-01-12","series":"CL17","value":96.18}
{"date":"2011-01-12","series":"CL18","value":96.09}
{"date":"2011-01-12","series":"CL19","value":96.01}
{"date":"2011-01-12","series":"CL20","value":95.93}
{"date":"2011-01-12","series":"CL21","value":95.87}
{"date":"2011-01-12","series":"CL22","value":95.85}
{"date":"2011-01-12","series":"CL23","value":95.86}
{"date":"2011-01-12","series":"CL24","value":95.73}
{"date":"2011-01-12","series":"CL25","value":95.6}
{"date":"2011-01-12","series":"CL26","value":95.47}
{"date":"2011-01-12","series":"CL27","value":95.35}
{"date":"2011-01-12","series":"CL28","value":95.23}
{"date":"2011-01-12","series":"CL29","value":95.12}
{"date":"2011-01-12","series":"CL30","value":95.03}
{"date":"2011-01-12","series":"CL31","value":94.97}
{"date":"2011-01-12","series":"CL32","value":94.92}
{"date":"2011-01-12","series":"CL33","value":94.88}
{"date":"2011-01-12","series":"CL34","value":94.85}
{"date":"2011-01-12","series":"CL35","value":94.84}
{"date":"2011-01-12","series":"CL36","value":94.79}
{"date":"2011-01-12","series":"NG01","value":4.531}
{"date":"2011-01-12","series":"NG02","value":4.526}
{"date":"2011-01-12","series":"NG03","value":4.522}
{"date":"2011-01-12","series":"NG04","value":4.562}
{"date":"2011-01-12","series":"NG05","value":4.609}
{"date":"2011-01-12","series":"NG06","value":4.676}
{"date":"2011-01-12","series":"NG07","value":4.708}
{"date":"2011-01-12","series":"NG08","value":4.717}
{"date":"2011-01-12","series":"NG09","value":4.776}
{"date":"2011-01-12","series":"NG10","value":4.934}
{"date":"2011-01-12","series":"NG11","value":5.159}
{"date":"2011-01-12","series":"NG12","value":5.298}
{"date":"2011-01-12","series":"NG13","value":5.26}
{"date":"2011-01-12","series":"NG14","value":5.158}
{"date":"2011-01-12","series":"NG15","value":4.924}
{"date":"2011-01-12","series":"NG16","value":4.929}
{"date":"2011-01-12","series":"NG17","value":4.953}
{"date":"2011-01-12","series":"NG18","value":4.993}
{"date":"2011-01-12","series":"NG19","value":5.02}
{"date":"2011-01-12","series":"NG20","value":5.03}
{"date":"2011-01-12","series":"NG21","value":5.096}
{"date":"2011-01-12","series":"NG22","value":5.246}
{"date":"2011-01-12","series":"NG23","value":5.466}
{"date":"2011-01-12","series":"NG24","value":5.611}
{"date":"2011-01-12","series":"NG25","value":5.569}
{"date":"2011-01-12","series":"NG26","value":5.426}
{"date":"2011-01-12","series":"NG27","value":5.106}
{"date":"2011-01-12","series":"NG28","value":5.096}
{"date":"2011-01-12","series":"NG29","value":5.116}
{"date":"2011-01-12","series":"NG30","value":5.156}
{"date":"2011-01-12","series":"NG31","value":5.193}
{"date":"2011-01-12","series":"NG32","value":5.208}
{"date":"2011-01-12","series":"NG33","value":5.278}
{"date":"2011-01-12","series":"NG34","value":5.431}
{"date":"2011-01-12","series":"NG35","value":5.646}
{"date":"2011-01-12","series":"NG36","value":5.794}
{"date":"2011-01-13","series":"CL01","value":91.4}
{"date":"2011-01-13","series":"CL02","value":92.3}
{"date":"2011-01-13","series":"CL03","value":93.21}
{"date":"2011-01-13","series":"CL04","value":94}
{"date":"2011-01-13","series":"CL05","value":94.6}
{"date":"2011-01-13","series":"CL06","value":95.06}
{"date":"2011-01-13","series":"CL07","value":95.38}
{"date":"2011-01-13","series":"CL08","value":95.62}
{"date":"2011-01-13","series":"CL09","value":95.81}
{"date":"2011-01-13","series":"CL10","value":95.95}
{"date":"2011-01-13","series":"CL11","value":96.07}
{"date":"2011-01-13","series":"CL12","value":96.09}
{"date":"2011-01-13","series":"CL13","value":96.06}
{"date":"2011-01-13","series":"CL14","value":96.02}
{"date":"2011-01-13","series":"CL15","value":95.98}
{"date":"2011-01-13","series":"CL16","value":95.94}
{"date":"2011-01-13","series":"CL17","value":95.91}
{"date":"2011-01-13","series":"CL18","value":95.81}
{"date":"2011-01-13","series":"CL19","value":95.72}
{"date":"2011-01-13","series":"CL20","value":95.64}
{"date":"2011-01-13","series":"CL21","value":95.57}
{"date":"2011-01-13","series":"CL22","value":95.55}
{"date":"2011-01-13","series":"CL23","value":95.56}
{"date":"2011-01-13","series":"CL24","value":95.43}
{"date":"2011-01-13","series":"CL25","value":95.3}
{"date":"2011-01-13","series":"CL26","value":95.18}
{"date":"2011-01-13","series":"CL27","value":95.06}
{"date":"2011-01-13","series":"CL28","value":94.94}
{"date":"2011-01-13","series":"CL29","value":94.83}
{"date":"2011-01-13","series":"CL30","value":94.75}
{"date":"2011-01-13","series":"CL31","value":94.69}
{"date":"2011-01-13","series":"CL32","value":94.64}
{"date":"2011-01-13","series":"CL33","value":94.6}
{"date":"2011-01-13","series":"CL34","value":94.57}
{"date":"2011-01-13","series":"CL35","value":94.56}
{"date":"2011-01-13","series":"CL36","value":94.51}
{"date":"2011-01-13","series":"NG01","value":4.407}
{"date":"2011-01-13","series":"NG02","value":4.419}
{"date":"2011-01-13","series":"NG03","value":4.42}
{"date":"2011-01-13","series":"NG04","value":4.463}
{"date":"2011-01-13","series":"NG05","value":4.514}
{"date":"2011-01-13","series":"NG06","value":4.584}
{"date":"2011-01-13","series":"NG07","value":4.614}
{"date":"2011-01-13","series":"NG08","value":4.621}
{"date":"2011-01-13","series":"NG09","value":4.679}
{"date":"2011-01-13","series":"NG10","value":4.839}
{"date":"2011-01-13","series":"NG11","value":5.067}
{"date":"2011-01-13","series":"NG12","value":5.21}
{"date":"2011-01-13","series":"NG13","value":5.173}
{"date":"2011-01-13","series":"NG14","value":5.075}
{"date":"2011-01-13","series":"NG15","value":4.853}
{"date":"2011-01-13","series":"NG16","value":4.858}
{"date":"2011-01-13","series":"NG17","value":4.882}
{"date":"2011-01-13","series":"NG18","value":4.922}
{"date":"2011-01-13","series":"NG19","value":4.952}
{"date":"2011-01-13","series":"NG20","value":4.962}
{"date":"2011-01-13","series":"NG21","value":5.026}
{"date":"2011-01-13","series":"NG22","value":5.171}
{"date":"2011-01-13","series":"NG23","value":5.383}
{"date":"2011-01-13","series":"NG24","value":5.523}
{"date":"2011-01-13","series":"NG25","value":5.483}
{"date":"2011-01-13","series":"NG26","value":5.343}
{"date":"2011-01-13","series":"NG27","value":5.04}
{"date":"2011-01-13","series":"NG28","value":5.034}
{"date":"2011-01-13","series":"NG29","value":5.054}
{"date":"2011-01-13","series":"NG30","value":5.094}
{"date":"2011-01-13","series":"NG31","value":5.131}
{"date":"2011-01-13","series":"NG32","value":5.146}
{"date":"2011-01-13","series":"NG33","value":5.216}
{"date":"2011-01-13","series":"NG34","value":5.366}
{"date":"2011-01-13","series":"NG35","value":5.576}
{"date":"2011-01-13","series":"NG36","value":5.721}
{"date":"2011-01-14","series":"CL01","value":91.54}
{"date":"2011-01-14","series":"CL02","value":92.57}
{"date":"2011-01-14","series":"CL03","value":93.56}
{"date":"2011-01-14","series":"CL04","value":94.43}
{"date":"2011-01-14","series":"CL05","value":95.08}
{"date":"2011-01-14","series":"CL06","value":95.56}
{"date":"2011-01-14","series":"CL07","value":95.88}
{"date":"2011-01-14","series":"CL08","value":96.13}
{"date":"2011-01-14","series":"CL09","value":96.33}
{"date":"2011-01-14","series":"CL10","value":96.5}
{"date":"2011-01-14","series":"CL11","value":96.64}
{"date":"2011-01-14","series":"CL12","value":96.66}
{"date":"2011-01-14","series":"CL13","value":96.64}
{"date":"2011-01-14","series":"CL14","value":96.61}
{"date":"2011-01-14","series":"CL15","value":96.57}
{"date":"2011-01-14","series":"CL16","value":96.54}
{"date":"2011-01-14","series":"CL17","value":96.51}
{"date":"2011-01-14","series":"CL18","value":96.43}
{"date":"2011-01-14","series":"CL19","value":96.34}
{"date":"2011-01-14","series":"CL20","value":96.26}
{"date":"2011-01-14","series":"CL21","value":96.2}
{"date":"2011-01-14","series":"CL22","value":96.17}
{"date":"2011-01-14","series":"CL23","value":96.19}
{"date":"2011-01-14","series":"CL24","value":96.07}
{"date":"2011-01-14","series":"CL25","value":95.95}
{"date":"2011-01-14","series":"CL26","value":95.83}
{"date":"2011-01-14","series":"CL27","value":95.71}
{"date":"2011-01-14","series":"CL28","value":95.59}
{"date":"2011-01-14","series":"CL29","value":95.48}
{"date":"2011-01-14","series":"CL30","value":95.4}
{"date":"2011-01-14","series":"CL31","value":95.33}
{"date":"2011-01-14","series":"CL32","value":95.27}
{"date":"2011-01-14","series":"CL33","value":95.22}
{"date":"2011-01-14","series":"CL34","value":95.18}
{"date":"2011-01-14","series":"CL35","value":95.16}
{"date":"2011-01-14","series":"CL36","value":95.11}
{"date":"2011-01-14","series":"NG01","value":4.48}
{"date":"2011-01-14","series":"NG02","value":4.49}
{"date":"2011-01-14","series":"NG03","value":4.484}
{"date":"2011-01-14","series":"NG04","value":4.525}
{"date":"2011-01-14","series":"NG05","value":4.574}
{"date":"2011-01-14","series":"NG06","value":4.642}
{"date":"2011-01-14","series":"NG07","value":4.67}
{"date":"2011-01-14","series":"NG08","value":4.678}
{"date":"2011-01-14","series":"NG09","value":4.736}
{"date":"2011-01-14","series":"NG10","value":4.888}
{"date":"2011-01-14","series":"NG11","value":5.11}
{"date":"2011-01-14","series":"NG12","value":5.248}
{"date":"2011-01-14","series":"NG13","value":5.21}
{"date":"2011-01-14","series":"NG14","value":5.11}
{"date":"2011-01-14","series":"NG15","value":4.882}
{"date":"2011-01-14","series":"NG16","value":4.886}
{"date":"2011-01-14","series":"NG17","value":4.909}
{"date":"2011-01-14","series":"NG18","value":4.951}
{"date":"2011-01-14","series":"NG19","value":4.983}
{"date":"2011-01-14","series":"NG20","value":4.99}
{"date":"2011-01-14","series":"NG21","value":5.054}
{"date":"2011-01-14","series":"NG22","value":5.196}
{"date":"2011-01-14","series":"NG23","value":5.406}
{"date":"2011-01-14","series":"NG24","value":5.544}
{"date":"2011-01-14","series":"NG25","value":5.499}
{"date":"2011-01-14","series":"NG26","value":5.364}
{"date":"2011-01-14","series":"NG27","value":5.074}
{"date":"2011-01-14","series":"NG28","value":5.068}
{"date":"2011-01-14","series":"NG29","value":5.088}
{"date":"2011-01-14","series":"NG30","value":5.128}
{"date":"2011-01-14","series":"NG31","value":5.165}
{"date":"2011-01-14","series":"NG32","value":5.18}
{"date":"2011-01-14","series":"NG33","value":5.25}
{"date":"2011-01-14","series":"NG34","value":5.4}
{"date":"2011-01-14","series":"NG35","value":5.61}
{"date":"2011-01-14","series":"NG36","value":5.755}
{"date":"2011-01-18","series":"CL01","value":91.38}
{"date":"2011-01-18","series":"CL02","value":92.31}
{"date":"2011-01-18","series":"CL03","value":93.33}
{"date":"2011-01-18","series":"CL04","value":94.24}
{"date":"2011-01-18","series":"CL05","value":94.92}
{"date":"2011-01-18","series":"CL06","value":95.43}
{"date":"2011-01-18","series":"CL07","value":95.76}
{"date":"2011-01-18","series":"CL08","value":96}
{"date":"2011-01-18","series":"CL09","value":96.2}
{"date":"2011-01-18","series":"CL10","value":96.36}
{"date":"2011-01-18","series":"CL11","value":96.5}
{"date":"2011-01-18","series":"CL12","value":96.51}
{"date":"2011-01-18","series":"CL13","value":96.49}
{"date":"2011-01-18","series":"CL14","value":96.47}
{"date":"2011-01-18","series":"CL15","value":96.44}
{"date":"2011-01-18","series":"CL16","value":96.41}
{"date":"2011-01-18","series":"CL17","value":96.38}
{"date":"2011-01-18","series":"CL18","value":96.31}
{"date":"2011-01-18","series":"CL19","value":96.23}
{"date":"2011-01-18","series":"CL20","value":96.16}
{"date":"2011-01-18","series":"CL21","value":96.12}
{"date":"2011-01-18","series":"CL22","value":96.1}
{"date":"2011-01-18","series":"CL23","value":96.13}
{"date":"2011-01-18","series":"CL24","value":96.01}
{"date":"2011-01-18","series":"CL25","value":95.89}
{"date":"2011-01-18","series":"CL26","value":95.78}
{"date":"2011-01-18","series":"CL27","value":95.66}
{"date":"2011-01-18","series":"CL28","value":95.54}
{"date":"2011-01-18","series":"CL29","value":95.43}
{"date":"2011-01-18","series":"CL30","value":95.36}
{"date":"2011-01-18","series":"CL31","value":95.3}
{"date":"2011-01-18","series":"CL32","value":95.25}
{"date":"2011-01-18","series":"CL33","value":95.21}
{"date":"2011-01-18","series":"CL34","value":95.19}
{"date":"2011-01-18","series":"CL35","value":95.18}
{"date":"2011-01-18","series":"CL36","value":95.13}
{"date":"2011-01-18","series":"NG01","value":4.425}
{"date":"2011-01-18","series":"NG02","value":4.446}
{"date":"2011-01-18","series":"NG03","value":4.45}
{"date":"2011-01-18","series":"NG04","value":4.492}
{"date":"2011-01-18","series":"NG05","value":4.541}
{"date":"2011-01-18","series":"NG06","value":4.608}
{"date":"2011-01-18","series":"NG07","value":4.638}
{"date":"2011-01-18","series":"NG08","value":4.647}
{"date":"2011-01-18","series":"NG09","value":4.704}
{"date":"2011-01-18","series":"NG10","value":4.867}
{"date":"2011-01-18","series":"NG11","value":5.092}
{"date":"2011-01-18","series":"NG12","value":5.229}
{"date":"2011-01-18","series":"NG13","value":5.192}
{"date":"2011-01-18","series":"NG14","value":5.095}
{"date":"2011-01-18","series":"NG15","value":4.885}
{"date":"2011-01-18","series":"NG16","value":4.89}
{"date":"2011-01-18","series":"NG17","value":4.914}
{"date":"2011-01-18","series":"NG18","value":4.956}
{"date":"2011-01-18","series":"NG19","value":4.986}
{"date":"2011-01-18","series":"NG20","value":4.993}
{"date":"2011-01-18","series":"NG21","value":5.057}
{"date":"2011-01-18","series":"NG22","value":5.197}
{"date":"2011-01-18","series":"NG23","value":5.407}
{"date":"2011-01-18","series":"NG24","value":5.544}
{"date":"2011-01-18","series":"NG25","value":5.502}
{"date":"2011-01-18","series":"NG26","value":5.369}
{"date":"2011-01-18","series":"NG27","value":5.084}
{"date":"2011-01-18","series":"NG28","value":5.078}
{"date":"2011-01-18","series":"NG29","value":5.098}
{"date":"2011-01-18","series":"NG30","value":5.138}
{"date":"2011-01-18","series":"NG31","value":5.175}
{"date":"2011-01-18","series":"NG32","value":5.19}
{"date":"2011-01-18","series":"NG33","value":5.26}
{"date":"2011-01-18","series":"NG34","value":5.405}
{"date":"2011-01-18","series":"NG35","value":5.61}
{"date":"2011-01-18","series":"NG36","value":5.75}
{"date":"2011-01-19","series":"CL01","value":90.86}
{"date":"2011-01-19","series":"CL02","value":91.81}
{"date":"2011-01-19","series":"CL03","value":92.98}
{"date":"2011-01-19","series":"CL04","value":93.99}
{"date":"2011-01-19","series":"CL05","value":94.7}
{"date":"2011-01-19","series":"CL06","value":95.23}
{"date":"2011-01-19","series":"CL07","value":95.57}
{"date":"2011-01-19","series":"CL08","value":95.82}
{"date":"2011-01-19","series":"CL09","value":96.03}
{"date":"2011-01-19","series":"CL10","value":96.19}
{"date":"2011-01-19","series":"CL11","value":96.33}
{"date":"2011-01-19","series":"CL12","value":96.33}
{"date":"2011-01-19","series":"CL13","value":96.3}
{"date":"2011-01-19","series":"CL14","value":96.27}
{"date":"2011-01-19","series":"CL15","value":96.23}
{"date":"2011-01-19","series":"CL16","value":96.2}
{"date":"2011-01-19","series":"CL17","value":96.17}
{"date":"2011-01-19","series":"CL18","value":96.09}
{"date":"2011-01-19","series":"CL19","value":96.01}
{"date":"2011-01-19","series":"CL20","value":95.94}
{"date":"2011-01-19","series":"CL21","value":95.89}
{"date":"2011-01-19","series":"CL22","value":95.86}
{"date":"2011-01-19","series":"CL23","value":95.88}
{"date":"2011-01-19","series":"CL24","value":95.76}
{"date":"2011-01-19","series":"CL25","value":95.64}
{"date":"2011-01-19","series":"CL26","value":95.52}
{"date":"2011-01-19","series":"CL27","value":95.4}
{"date":"2011-01-19","series":"CL28","value":95.28}
{"date":"2011-01-19","series":"CL29","value":95.17}
{"date":"2011-01-19","series":"CL30","value":95.1}
{"date":"2011-01-19","series":"CL31","value":95.04}
{"date":"2011-01-19","series":"CL32","value":95}
{"date":"2011-01-19","series":"CL33","value":94.97}
{"date":"2011-01-19","series":"CL34","value":94.95}
{"date":"2011-01-19","series":"CL35","value":94.94}
{"date":"2011-01-19","series":"CL36","value":94.89}
{"date":"2011-01-19","series":"NG01","value":4.561}
{"date":"2011-01-19","series":"NG02","value":4.576}
{"date":"2011-01-19","series":"NG03","value":4.57}
{"date":"2011-01-19","series":"NG04","value":4.604}
{"date":"2011-01-19","series":"NG05","value":4.643}
{"date":"2011-01-19","series":"NG06","value":4.702}
{"date":"2011-01-19","series":"NG07","value":4.73}
{"date":"2011-01-19","series":"NG08","value":4.738}
{"date":"2011-01-19","series":"NG09","value":4.794}
{"date":"2011-01-19","series":"NG10","value":4.947}
{"date":"2011-01-19","series":"NG11","value":5.163}
{"date":"2011-01-19","series":"NG12","value":5.294}
{"date":"2011-01-19","series":"NG13","value":5.254}
{"date":"2011-01-19","series":"NG14","value":5.151}
{"date":"2011-01-19","series":"NG15","value":4.917}
{"date":"2011-01-19","series":"NG16","value":4.921}
{"date":"2011-01-19","series":"NG17","value":4.945}
{"date":"2011-01-19","series":"NG18","value":4.985}
{"date":"2011-01-19","series":"NG19","value":5.012}
{"date":"2011-01-19","series":"NG20","value":5.019}
{"date":"2011-01-19","series":"NG21","value":5.079}
{"date":"2011-01-19","series":"NG22","value":5.214}
{"date":"2011-01-19","series":"NG23","value":5.419}
{"date":"2011-01-19","series":"NG24","value":5.552}
{"date":"2011-01-19","series":"NG25","value":5.51}
{"date":"2011-01-19","series":"NG26","value":5.377}
{"date":"2011-01-19","series":"NG27","value":5.087}
{"date":"2011-01-19","series":"NG28","value":5.081}
{"date":"2011-01-19","series":"NG29","value":5.101}
{"date":"2011-01-19","series":"NG30","value":5.141}
{"date":"2011-01-19","series":"NG31","value":5.178}
{"date":"2011-01-19","series":"NG32","value":5.193}
{"date":"2011-01-19","series":"NG33","value":5.261}
{"date":"2011-01-19","series":"NG34","value":5.398}
{"date":"2011-01-19","series":"NG35","value":5.603}
{"date":"2011-01-19","series":"NG36","value":5.736}
{"date":"2011-01-20","series":"CL01","value":88.86}
{"date":"2011-01-20","series":"CL02","value":89.59}
{"date":"2011-01-20","series":"CL03","value":90.96}
{"date":"2011-01-20","series":"CL04","value":92.18}
{"date":"2011-01-20","series":"CL05","value":93.04}
{"date":"2011-01-20","series":"CL06","value":93.65}
{"date":"2011-01-20","series":"CL07","value":94.04}
{"date":"2011-01-20","series":"CL08","value":94.34}
{"date":"2011-01-20","series":"CL09","value":94.6}
{"date":"2011-01-20","series":"CL10","value":94.83}
{"date":"2011-01-20","series":"CL11","value":95.04}
{"date":"2011-01-20","series":"CL12","value":95.1}
{"date":"2011-01-20","series":"CL13","value":95.11}
{"date":"2011-01-20","series":"CL14","value":95.12}
{"date":"2011-01-20","series":"CL15","value":95.11}
{"date":"2011-01-20","series":"CL16","value":95.11}
{"date":"2011-01-20","series":"CL17","value":95.11}
{"date":"2011-01-20","series":"CL18","value":95.04}
{"date":"2011-01-20","series":"CL19","value":94.97}
{"date":"2011-01-20","series":"CL20","value":94.91}
{"date":"2011-01-20","series":"CL21","value":94.87}
{"date":"2011-01-20","series":"CL22","value":94.84}
{"date":"2011-01-20","series":"CL23","value":94.88}
{"date":"2011-01-20","series":"CL24","value":94.78}
{"date":"2011-01-20","series":"CL25","value":94.68}
{"date":"2011-01-20","series":"CL26","value":94.59}
{"date":"2011-01-20","series":"CL27","value":94.5}
{"date":"2011-01-20","series":"CL28","value":94.41}
{"date":"2011-01-20","series":"CL29","value":94.32}
{"date":"2011-01-20","series":"CL30","value":94.28}
{"date":"2011-01-20","series":"CL31","value":94.25}
{"date":"2011-01-20","series":"CL32","value":94.23}
{"date":"2011-01-20","series":"CL33","value":94.23}
{"date":"2011-01-20","series":"CL34","value":94.23}
{"date":"2011-01-20","series":"CL35","value":94.24}
{"date":"2011-01-20","series":"CL36","value":94.21}
{"date":"2011-01-20","series":"NG01","value":4.695}
{"date":"2011-01-20","series":"NG02","value":4.692}
{"date":"2011-01-20","series":"NG03","value":4.677}
{"date":"2011-01-20","series":"NG04","value":4.707}
{"date":"2011-01-20","series":"NG05","value":4.739}
{"date":"2011-01-20","series":"NG06","value":4.791}
{"date":"2011-01-20","series":"NG07","value":4.816}
{"date":"2011-01-20","series":"NG08","value":4.821}
{"date":"2011-01-20","series":"NG09","value":4.869}
{"date":"2011-01-20","series":"NG10","value":5.002}
{"date":"2011-01-20","series":"NG11","value":5.202}
{"date":"2011-01-20","series":"NG12","value":5.326}
{"date":"2011-01-20","series":"NG13","value":5.283}
{"date":"2011-01-20","series":"NG14","value":5.174}
{"date":"2011-01-20","series":"NG15","value":4.919}
{"date":"2011-01-20","series":"NG16","value":4.92}
{"date":"2011-01-20","series":"NG17","value":4.941}
{"date":"2011-01-20","series":"NG18","value":4.979}
{"date":"2011-01-20","series":"NG19","value":5.003}
{"date":"2011-01-20","series":"NG20","value":5.008}
{"date":"2011-01-20","series":"NG21","value":5.068}
{"date":"2011-01-20","series":"NG22","value":5.198}
{"date":"2011-01-20","series":"NG23","value":5.392}
{"date":"2011-01-20","series":"NG24","value":5.517}
{"date":"2011-01-20","series":"NG25","value":5.475}
{"date":"2011-01-20","series":"NG26","value":5.342}
{"date":"2011-01-20","series":"NG27","value":5.052}
{"date":"2011-01-20","series":"NG28","value":5.046}
{"date":"2011-01-20","series":"NG29","value":5.066}
{"date":"2011-01-20","series":"NG30","value":5.106}
{"date":"2011-01-20","series":"NG31","value":5.143}
{"date":"2011-01-20","series":"NG32","value":5.158}
{"date":"2011-01-20","series":"NG33","value":5.226}
{"date":"2011-01-20","series":"NG34","value":5.363}
{"date":"2011-01-20","series":"NG35","value":5.568}
{"date":"2011-01-20","series":"NG36","value":5.701}
{"date":"2011-01-21","series":"CL01","value":89.11}
{"date":"2011-01-21","series":"CL02","value":90.63}
{"date":"2011-01-21","series":"CL03","value":92.04}
{"date":"2011-01-21","series":"CL04","value":93.07}
{"date":"2011-01-21","series":"CL05","value":93.8}
{"date":"2011-01-21","series":"CL06","value":94.24}
{"date":"2011-01-21","series":"CL07","value":94.58}
{"date":"2011-01-21","series":"CL08","value":94.89}
{"date":"2011-01-21","series":"CL09","value":95.17}
{"date":"2011-01-21","series":"CL10","value":95.43}
{"date":"2011-01-21","series":"CL11","value":95.56}
{"date":"2011-01-21","series":"CL12","value":95.61}
{"date":"2011-01-21","series":"CL13","value":95.65}
{"date":"2011-01-21","series":"CL14","value":95.68}
{"date":"2011-01-21","series":"CL15","value":95.72}
{"date":"2011-01-21","series":"CL16","value":95.76}
{"date":"2011-01-21","series":"CL17","value":95.71}
{"date":"2011-01-21","series":"CL18","value":95.67}
{"date":"2011-01-21","series":"CL19","value":95.64}
{"date":"2011-01-21","series":"CL20","value":95.63}
{"date":"2011-01-21","series":"CL21","value":95.63}
{"date":"2011-01-21","series":"CL22","value":95.69}
{"date":"2011-01-21","series":"CL23","value":95.6}
{"date":"2011-01-21","series":"CL24","value":95.51}
{"date":"2011-01-21","series":"CL25","value":95.44}
{"date":"2011-01-21","series":"CL26","value":95.36}
{"date":"2011-01-21","series":"CL27","value":95.28}
{"date":"2011-01-21","series":"CL28","value":95.21}
{"date":"2011-01-21","series":"CL29","value":95.19}
{"date":"2011-01-21","series":"CL30","value":95.18}
{"date":"2011-01-21","series":"CL31","value":95.18}
{"date":"2011-01-21","series":"CL32","value":95.19}
{"date":"2011-01-21","series":"CL33","value":95.21}
{"date":"2011-01-21","series":"CL34","value":95.23}
{"date":"2011-01-21","series":"CL35","value":95.2}
{"date":"2011-01-21","series":"CL36","value":95.17}
{"date":"2011-01-21","series":"NG01","value":4.736}
{"date":"2011-01-21","series":"NG02","value":4.743}
{"date":"2011-01-21","series":"NG03","value":4.72}
{"date":"2011-01-21","series":"NG04","value":4.753}
{"date":"2011-01-21","series":"NG05","value":4.787}
{"date":"2011-01-21","series":"NG06","value":4.837}
{"date":"2011-01-21","series":"NG07","value":4.856}
{"date":"2011-01-21","series":"NG08","value":4.856}
{"date":"2011-01-21","series":"NG09","value":4.9}
{"date":"2011-01-21","series":"NG10","value":5.023}
{"date":"2011-01-21","series":"NG11","value":5.219}
{"date":"2011-01-21","series":"NG12","value":5.338}
{"date":"2011-01-21","series":"NG13","value":5.293}
{"date":"2011-01-21","series":"NG14","value":5.19}
{"date":"2011-01-21","series":"NG15","value":4.932}
{"date":"2011-01-21","series":"NG16","value":4.933}
{"date":"2011-01-21","series":"NG17","value":4.954}
{"date":"2011-01-21","series":"NG18","value":4.989}
{"date":"2011-01-21","series":"NG19","value":5.012}
{"date":"2011-01-21","series":"NG20","value":5.017}
{"date":"2011-01-21","series":"NG21","value":5.077}
{"date":"2011-01-21","series":"NG22","value":5.205}
{"date":"2011-01-21","series":"NG23","value":5.395}
{"date":"2011-01-21","series":"NG24","value":5.517}
{"date":"2011-01-21","series":"NG25","value":5.475}
{"date":"2011-01-21","series":"NG26","value":5.345}
{"date":"2011-01-21","series":"NG27","value":5.065}
{"date":"2011-01-21","series":"NG28","value":5.059}
{"date":"2011-01-21","series":"NG29","value":5.079}
{"date":"2011-01-21","series":"NG30","value":5.114}
{"date":"2011-01-21","series":"NG31","value":5.144}
{"date":"2011-01-21","series":"NG32","value":5.154}
{"date":"2011-01-21","series":"NG33","value":5.22}
{"date":"2011-01-21","series":"NG34","value":5.355}
{"date":"2011-01-21","series":"NG35","value":5.56}
{"date":"2011-01-21","series":"NG36","value":5.685}
{"date":"2011-01-24","series":"CL01","value":87.87}
{"date":"2011-01-24","series":"CL02","value":89.53}
{"date":"2011-01-24","series":"CL03","value":91.02}
{"date":"2011-01-24","series":"CL04","value":92.07}
{"date":"2011-01-24","series":"CL05","value":92.82}
{"date":"2011-01-24","series":"CL06","value":93.29}
{"date":"2011-01-24","series":"CL07","value":93.67}
{"date":"2011-01-24","series":"CL08","value":94.03}
{"date":"2011-01-24","series":"CL09","value":94.37}
{"date":"2011-01-24","series":"CL10","value":94.69}
{"date":"2011-01-24","series":"CL11","value":94.84}
{"date":"2011-01-24","series":"CL12","value":94.92}
{"date":"2011-01-24","series":"CL13","value":94.98}
{"date":"2011-01-24","series":"CL14","value":95.02}
{"date":"2011-01-24","series":"CL15","value":95.08}
{"date":"2011-01-24","series":"CL16","value":95.14}
{"date":"2011-01-24","series":"CL17","value":95.11}
{"date":"2011-01-24","series":"CL18","value":95.08}
{"date":"2011-01-24","series":"CL19","value":95.04}
{"date":"2011-01-24","series":"CL20","value":95.04}
{"date":"2011-01-24","series":"CL21","value":95.06}
{"date":"2011-01-24","series":"CL22","value":95.12}
{"date":"2011-01-24","series":"CL23","value":95.04}
{"date":"2011-01-24","series":"CL24","value":94.96}
{"date":"2011-01-24","series":"CL25","value":94.89}
{"date":"2011-01-24","series":"CL26","value":94.81}
{"date":"2011-01-24","series":"CL27","value":94.73}
{"date":"2011-01-24","series":"CL28","value":94.66}
{"date":"2011-01-24","series":"CL29","value":94.64}
{"date":"2011-01-24","series":"CL30","value":94.63}
{"date":"2011-01-24","series":"CL31","value":94.64}
{"date":"2011-01-24","series":"CL32","value":94.65}
{"date":"2011-01-24","series":"CL33","value":94.67}
{"date":"2011-01-24","series":"CL34","value":94.7}
{"date":"2011-01-24","series":"CL35","value":94.66}
{"date":"2011-01-24","series":"CL36","value":94.63}
{"date":"2011-01-24","series":"NG01","value":4.58}
{"date":"2011-01-24","series":"NG02","value":4.598}
{"date":"2011-01-24","series":"NG03","value":4.595}
{"date":"2011-01-24","series":"NG04","value":4.633}
{"date":"2011-01-24","series":"NG05","value":4.67}
{"date":"2011-01-24","series":"NG06","value":4.72}
{"date":"2011-01-24","series":"NG07","value":4.74}
{"date":"2011-01-24","series":"NG08","value":4.741}
{"date":"2011-01-24","series":"NG09","value":4.785}
{"date":"2011-01-24","series":"NG10","value":4.933}
{"date":"2011-01-24","series":"NG11","value":5.148}
{"date":"2011-01-24","series":"NG12","value":5.27}
{"date":"2011-01-24","series":"NG13","value":5.229}
{"date":"2011-01-24","series":"NG14","value":5.129}
{"date":"2011-01-24","series":"NG15","value":4.889}
{"date":"2011-01-24","series":"NG16","value":4.89}
{"date":"2011-01-24","series":"NG17","value":4.911}
{"date":"2011-01-24","series":"NG18","value":4.949}
{"date":"2011-01-24","series":"NG19","value":4.972}
{"date":"2011-01-24","series":"NG20","value":4.977}
{"date":"2011-01-24","series":"NG21","value":5.037}
{"date":"2011-01-24","series":"NG22","value":5.167}
{"date":"2011-01-24","series":"NG23","value":5.357}
{"date":"2011-01-24","series":"NG24","value":5.48}
{"date":"2011-01-24","series":"NG25","value":5.438}
{"date":"2011-01-24","series":"NG26","value":5.308}
{"date":"2011-01-24","series":"NG27","value":5.033}
{"date":"2011-01-24","series":"NG28","value":5.027}
{"date":"2011-01-24","series":"NG29","value":5.047}
{"date":"2011-01-24","series":"NG30","value":5.082}
{"date":"2011-01-24","series":"NG31","value":5.112}
{"date":"2011-01-24","series":"NG32","value":5.122}
{"date":"2011-01-24","series":"NG33","value":5.188}
{"date":"2011-01-24","series":"NG34","value":5.323}
{"date":"2011-01-24","series":"NG35","value":5.528}
{"date":"2011-01-24","series":"NG36","value":5.653}
{"date":"2011-01-25","series":"CL01","value":86.19}
{"date":"2011-01-25","series":"CL02","value":87.88}
{"date":"2011-01-25","series":"CL03","value":89.43}
{"date":"2011-01-25","series":"CL04","value":90.57}
{"date":"2011-01-25","series":"CL05","value":91.4}
{"date":"2011-01-25","series":"CL06","value":91.92}
{"date":"2011-01-25","series":"CL07","value":92.34}
{"date":"2011-01-25","series":"CL08","value":92.71}
{"date":"2011-01-25","series":"CL09","value":93.06}
{"date":"2011-01-25","series":"CL10","value":93.39}
{"date":"2011-01-25","series":"CL11","value":93.56}
{"date":"2011-01-25","series":"CL12","value":93.66}
{"date":"2011-01-25","series":"CL13","value":93.72}
{"date":"2011-01-25","series":"CL14","value":93.78}
{"date":"2011-01-25","series":"CL15","value":93.85}
{"date":"2011-01-25","series":"CL16","value":93.93}
{"date":"2011-01-25","series":"CL17","value":93.93}
{"date":"2011-01-25","series":"CL18","value":93.91}
{"date":"2011-01-25","series":"CL19","value":93.89}
{"date":"2011-01-25","series":"CL20","value":93.91}
{"date":"2011-01-25","series":"CL21","value":93.94}
{"date":"2011-01-25","series":"CL22","value":94.03}
{"date":"2011-01-25","series":"CL23","value":93.96}
{"date":"2011-01-25","series":"CL24","value":93.89}
{"date":"2011-01-25","series":"CL25","value":93.83}
{"date":"2011-01-25","series":"CL26","value":93.77}
{"date":"2011-01-25","series":"CL27","value":93.7}
{"date":"2011-01-25","series":"CL28","value":93.64}
{"date":"2011-01-25","series":"CL29","value":93.63}
{"date":"2011-01-25","series":"CL30","value":93.63}
{"date":"2011-01-25","series":"CL31","value":93.65}
{"date":"2011-01-25","series":"CL32","value":93.68}
{"date":"2011-01-25","series":"CL33","value":93.71}
{"date":"2011-01-25","series":"CL34","value":93.75}
{"date":"2011-01-25","series":"CL35","value":93.72}
{"date":"2011-01-25","series":"CL36","value":93.7}
{"date":"2011-01-25","series":"NG01","value":4.473}
{"date":"2011-01-25","series":"NG02","value":4.49}
{"date":"2011-01-25","series":"NG03","value":4.5}
{"date":"2011-01-25","series":"NG04","value":4.54}
{"date":"2011-01-25","series":"NG05","value":4.58}
{"date":"2011-01-25","series":"NG06","value":4.633}
{"date":"2011-01-25","series":"NG07","value":4.655}
{"date":"2011-01-25","series":"NG08","value":4.659}
{"date":"2011-01-25","series":"NG09","value":4.707}
{"date":"2011-01-25","series":"NG10","value":4.862}
{"date":"2011-01-25","series":"NG11","value":5.082}
{"date":"2011-01-25","series":"NG12","value":5.205}
{"date":"2011-01-25","series":"NG13","value":5.173}
{"date":"2011-01-25","series":"NG14","value":5.078}
{"date":"2011-01-25","series":"NG15","value":4.86}
{"date":"2011-01-25","series":"NG16","value":4.862}
{"date":"2011-01-25","series":"NG17","value":4.885}
{"date":"2011-01-25","series":"NG18","value":4.925}
{"date":"2011-01-25","series":"NG19","value":4.95}
{"date":"2011-01-25","series":"NG20","value":4.957}
{"date":"2011-01-25","series":"NG21","value":5.019}
{"date":"2011-01-25","series":"NG22","value":5.157}
{"date":"2011-01-25","series":"NG23","value":5.355}
{"date":"2011-01-25","series":"NG24","value":5.48}
{"date":"2011-01-25","series":"NG25","value":5.444}
{"date":"2011-01-25","series":"NG26","value":5.319}
{"date":"2011-01-25","series":"NG27","value":5.054}
{"date":"2011-01-25","series":"NG28","value":5.05}
{"date":"2011-01-25","series":"NG29","value":5.073}
{"date":"2011-01-25","series":"NG30","value":5.108}
{"date":"2011-01-25","series":"NG31","value":5.138}
{"date":"2011-01-25","series":"NG32","value":5.148}
{"date":"2011-01-25","series":"NG33","value":5.214}
{"date":"2011-01-25","series":"NG34","value":5.354}
{"date":"2011-01-25","series":"NG35","value":5.564}
{"date":"2011-01-25","series":"NG36","value":5.689}
{"date":"2011-01-26","series":"CL01","value":87.33}
{"date":"2011-01-26","series":"CL02","value":89.35}
{"date":"2011-01-26","series":"CL03","value":91.11}
{"date":"2011-01-26","series":"CL04","value":92.39}
{"date":"2011-01-26","series":"CL05","value":93.28}
{"date":"2011-01-26","series":"CL06","value":93.85}
{"date":"2011-01-26","series":"CL07","value":94.29}
{"date":"2011-01-26","series":"CL08","value":94.66}
{"date":"2011-01-26","series":"CL09","value":95.01}
{"date":"2011-01-26","series":"CL10","value":95.35}
{"date":"2011-01-26","series":"CL11","value":95.55}
{"date":"2011-01-26","series":"CL12","value":95.67}
{"date":"2011-01-26","series":"CL13","value":95.74}
{"date":"2011-01-26","series":"CL14","value":95.8}
{"date":"2011-01-26","series":"CL15","value":95.87}
{"date":"2011-01-26","series":"CL16","value":95.95}
{"date":"2011-01-26","series":"CL17","value":95.95}
{"date":"2011-01-26","series":"CL18","value":95.94}
{"date":"2011-01-26","series":"CL19","value":95.94}
{"date":"2011-01-26","series":"CL20","value":95.98}
{"date":"2011-01-26","series":"CL21","value":96.03}
{"date":"2011-01-26","series":"CL22","value":96.12}
{"date":"2011-01-26","series":"CL23","value":96.05}
{"date":"2011-01-26","series":"CL24","value":95.98}
{"date":"2011-01-26","series":"CL25","value":95.92}
{"date":"2011-01-26","series":"CL26","value":95.86}
{"date":"2011-01-26","series":"CL27","value":95.8}
{"date":"2011-01-26","series":"CL28","value":95.74}
{"date":"2011-01-26","series":"CL29","value":95.73}
{"date":"2011-01-26","series":"CL30","value":95.73}
{"date":"2011-01-26","series":"CL31","value":95.75}
{"date":"2011-01-26","series":"CL32","value":95.78}
{"date":"2011-01-26","series":"CL33","value":95.81}
{"date":"2011-01-26","series":"CL34","value":95.85}
{"date":"2011-01-26","series":"CL35","value":95.81}
{"date":"2011-01-26","series":"CL36","value":95.78}
{"date":"2011-01-26","series":"NG01","value":4.491}
{"date":"2011-01-26","series":"NG02","value":4.501}
{"date":"2011-01-26","series":"NG03","value":4.508}
{"date":"2011-01-26","series":"NG04","value":4.547}
{"date":"2011-01-26","series":"NG05","value":4.587}
{"date":"2011-01-26","series":"NG06","value":4.637}
{"date":"2011-01-26","series":"NG07","value":4.662}
{"date":"2011-01-26","series":"NG08","value":4.665}
{"date":"2011-01-26","series":"NG09","value":4.71}
{"date":"2011-01-26","series":"NG10","value":4.865}
{"date":"2011-01-26","series":"NG11","value":5.088}
{"date":"2011-01-26","series":"NG12","value":5.208}
{"date":"2011-01-26","series":"NG13","value":5.18}
{"date":"2011-01-26","series":"NG14","value":5.087}
{"date":"2011-01-26","series":"NG15","value":4.877}
{"date":"2011-01-26","series":"NG16","value":4.879}
{"date":"2011-01-26","series":"NG17","value":4.902}
{"date":"2011-01-26","series":"NG18","value":4.942}
{"date":"2011-01-26","series":"NG19","value":4.967}
{"date":"2011-01-26","series":"NG20","value":4.974}
{"date":"2011-01-26","series":"NG21","value":5.036}
{"date":"2011-01-26","series":"NG22","value":5.172}
{"date":"2011-01-26","series":"NG23","value":5.37}
{"date":"2011-01-26","series":"NG24","value":5.495}
{"date":"2011-01-26","series":"NG25","value":5.463}
{"date":"2011-01-26","series":"NG26","value":5.343}
{"date":"2011-01-26","series":"NG27","value":5.075}
{"date":"2011-01-26","series":"NG28","value":5.074}
{"date":"2011-01-26","series":"NG29","value":5.097}
{"date":"2011-01-26","series":"NG30","value":5.132}
{"date":"2011-01-26","series":"NG31","value":5.162}
{"date":"2011-01-26","series":"NG32","value":5.172}
{"date":"2011-01-26","series":"NG33","value":5.238}
{"date":"2011-01-26","series":"NG34","value":5.373}
{"date":"2011-01-26","series":"NG35","value":5.573}
{"date":"2011-01-26","series":"NG36","value":5.695}
{"date":"2011-01-27","series":"CL01","value":85.64}
{"date":"2011-01-27","series":"CL02","value":88.29}
{"date":"2011-01-27","series":"CL03","value":90.45}
{"date":"2011-01-27","series":"CL04","value":91.91}
{"date":"2011-01-27","series":"CL05","value":92.94}
{"date":"2011-01-27","series":"CL06","value":93.62}
{"date":"2011-01-27","series":"CL07","value":94.07}
{"date":"2011-01-27","series":"CL08","value":94.44}
{"date":"2011-01-27","series":"CL09","value":94.79}
{"date":"2011-01-27","series":"CL10","value":95.13}
{"date":"2011-01-27","series":"CL11","value":95.37}
{"date":"2011-01-27","series":"CL12","value":95.51}
{"date":"2011-01-27","series":"CL13","value":95.59}
{"date":"2011-01-27","series":"CL14","value":95.65}
{"date":"2011-01-27","series":"CL15","value":95.71}
{"date":"2011-01-27","series":"CL16","value":95.8}
{"date":"2011-01-27","series":"CL17","value":95.8}
{"date":"2011-01-27","series":"CL18","value":95.8}
{"date":"2011-01-27","series":"CL19","value":95.8}
{"date":"2011-01-27","series":"CL20","value":95.84}
{"date":"2011-01-27","series":"CL21","value":95.9}
{"date":"2011-01-27","series":"CL22","value":96}
{"date":"2011-01-27","series":"CL23","value":95.94}
{"date":"2011-01-27","series":"CL24","value":95.88}
{"date":"2011-01-27","series":"CL25","value":95.82}
{"date":"2011-01-27","series":"CL26","value":95.76}
{"date":"2011-01-27","series":"CL27","value":95.71}
{"date":"2011-01-27","series":"CL28","value":95.66}
{"date":"2011-01-27","series":"CL29","value":95.66}
{"date":"2011-01-27","series":"CL30","value":95.67}
{"date":"2011-01-27","series":"CL31","value":95.69}
{"date":"2011-01-27","series":"CL32","value":95.72}
{"date":"2011-01-27","series":"CL33","value":95.76}
{"date":"2011-01-27","series":"CL34","value":95.81}
{"date":"2011-01-27","series":"CL35","value":95.77}
{"date":"2011-01-27","series":"CL36","value":95.73}
{"date":"2011-01-27","series":"NG01","value":4.316}
{"date":"2011-01-27","series":"NG02","value":4.319}
{"date":"2011-01-27","series":"NG03","value":4.336}
{"date":"2011-01-27","series":"NG04","value":4.384}
{"date":"2011-01-27","series":"NG05","value":4.428}
{"date":"2011-01-27","series":"NG06","value":4.48}
{"date":"2011-01-27","series":"NG07","value":4.508}
{"date":"2011-01-27","series":"NG08","value":4.513}
{"date":"2011-01-27","series":"NG09","value":4.557}
{"date":"2011-01-27","series":"NG10","value":4.714}
{"date":"2011-01-27","series":"NG11","value":4.946}
{"date":"2011-01-27","series":"NG12","value":5.066}
{"date":"2011-01-27","series":"NG13","value":5.043}
{"date":"2011-01-27","series":"NG14","value":4.955}
{"date":"2011-01-27","series":"NG15","value":4.767}
{"date":"2011-01-27","series":"NG16","value":4.772}
{"date":"2011-01-27","series":"NG17","value":4.797}
{"date":"2011-01-27","series":"NG18","value":4.839}
{"date":"2011-01-27","series":"NG19","value":4.866}
{"date":"2011-01-27","series":"NG20","value":4.876}
{"date":"2011-01-27","series":"NG21","value":4.936}
{"date":"2011-01-27","series":"NG22","value":5.079}
{"date":"2011-01-27","series":"NG23","value":5.286}
{"date":"2011-01-27","series":"NG24","value":5.411}
{"date":"2011-01-27","series":"NG25","value":5.383}
{"date":"2011-01-27","series":"NG26","value":5.268}
{"date":"2011-01-27","series":"NG27","value":5.023}
{"date":"2011-01-27","series":"NG28","value":5.023}
{"date":"2011-01-27","series":"NG29","value":5.049}
{"date":"2011-01-27","series":"NG30","value":5.086}
{"date":"2011-01-27","series":"NG31","value":5.116}
{"date":"2011-01-27","series":"NG32","value":5.126}
{"date":"2011-01-27","series":"NG33","value":5.192}
{"date":"2011-01-27","series":"NG34","value":5.335}
{"date":"2011-01-27","series":"NG35","value":5.542}
{"date":"2011-01-27","series":"NG36","value":5.667}
{"date":"2011-01-28","series":"CL01","value":89.34}
{"date":"2011-01-28","series":"CL02","value":91.68}
{"date":"2011-01-28","series":"CL03","value":93.43}
{"date":"2011-01-28","series":"CL04","value":94.64}
{"date":"2011-01-28","series":"CL05","value":95.57}
{"date":"2011-01-28","series":"CL06","value":96.19}
{"date":"2011-01-28","series":"CL07","value":96.62}
{"date":"2011-01-28","series":"CL08","value":96.96}
{"date":"2011-01-28","series":"CL09","value":97.31}
{"date":"2011-01-28","series":"CL10","value":97.67}
{"date":"2011-01-28","series":"CL11","value":97.92}
{"date":"2011-01-28","series":"CL12","value":98.06}
{"date":"2011-01-28","series":"CL13","value":98.11}
{"date":"2011-01-28","series":"CL14","value":98.15}
{"date":"2011-01-28","series":"CL15","value":98.18}
{"date":"2011-01-28","series":"CL16","value":98.23}
{"date":"2011-01-28","series":"CL17","value":98.19}
{"date":"2011-01-28","series":"CL18","value":98.15}
{"date":"2011-01-28","series":"CL19","value":98.11}
{"date":"2011-01-28","series":"CL20","value":98.09}
{"date":"2011-01-28","series":"CL21","value":98.09}
{"date":"2011-01-28","series":"CL22","value":98.14}
{"date":"2011-01-28","series":"CL23","value":98.04}
{"date":"2011-01-28","series":"CL24","value":97.94}
{"date":"2011-01-28","series":"CL25","value":97.84}
{"date":"2011-01-28","series":"CL26","value":97.75}
{"date":"2011-01-28","series":"CL27","value":97.66}
{"date":"2011-01-28","series":"CL28","value":97.57}
{"date":"2011-01-28","series":"CL29","value":97.53}
{"date":"2011-01-28","series":"CL30","value":97.51}
{"date":"2011-01-28","series":"CL31","value":97.49}
{"date":"2011-01-28","series":"CL32","value":97.48}
{"date":"2011-01-28","series":"CL33","value":97.49}
{"date":"2011-01-28","series":"CL34","value":97.5}
{"date":"2011-01-28","series":"CL35","value":97.44}
{"date":"2011-01-28","series":"CL36","value":97.38}
{"date":"2011-01-28","series":"NG01","value":4.323}
{"date":"2011-01-28","series":"NG02","value":4.34}
{"date":"2011-01-28","series":"NG03","value":4.384}
{"date":"2011-01-28","series":"NG04","value":4.425}
{"date":"2011-01-28","series":"NG05","value":4.478}
{"date":"2011-01-28","series":"NG06","value":4.507}
{"date":"2011-01-28","series":"NG07","value":4.511}
{"date":"2011-01-28","series":"NG08","value":4.554}
{"date":"2011-01-28","series":"NG09","value":4.702}
{"date":"2011-01-28","series":"NG10","value":4.93}
{"date":"2011-01-28","series":"NG11","value":5.047}
{"date":"2011-01-28","series":"NG12","value":5.022}
{"date":"2011-01-28","series":"NG13","value":4.94}
{"date":"2011-01-28","series":"NG14","value":4.757}
{"date":"2011-01-28","series":"NG15","value":4.762}
{"date":"2011-01-28","series":"NG16","value":4.787}
{"date":"2011-01-28","series":"NG17","value":4.827}
{"date":"2011-01-28","series":"NG18","value":4.854}
{"date":"2011-01-28","series":"NG19","value":4.864}
{"date":"2011-01-28","series":"NG20","value":4.924}
{"date":"2011-01-28","series":"NG21","value":5.064}
{"date":"2011-01-28","series":"NG22","value":5.269}
{"date":"2011-01-28","series":"NG23","value":5.394}
{"date":"2011-01-28","series":"NG24","value":5.36}
{"date":"2011-01-28","series":"NG25","value":5.245}
{"date":"2011-01-28","series":"NG26","value":5.005}
{"date":"2011-01-28","series":"NG27","value":5.003}
{"date":"2011-01-28","series":"NG28","value":5.026}
{"date":"2011-01-28","series":"NG29","value":5.063}
{"date":"2011-01-28","series":"NG30","value":5.093}
{"date":"2011-01-28","series":"NG31","value":5.103}
{"date":"2011-01-28","series":"NG32","value":5.168}
{"date":"2011-01-28","series":"NG33","value":5.308}
{"date":"2011-01-28","series":"NG34","value":5.513}
{"date":"2011-01-28","series":"NG35","value":5.638}
{"date":"2011-01-28","series":"NG36","value":5.603}
{"date":"2011-01-31","series":"CL01","value":92.19}
{"date":"2011-01-31","series":"CL02","value":94.28}
{"date":"2011-01-31","series":"CL03","value":95.82}
{"date":"2011-01-31","series":"CL04","value":96.78}
{"date":"2011-01-31","series":"CL05","value":97.53}
{"date":"2011-01-31","series":"CL06","value":98.05}
{"date":"2011-01-31","series":"CL07","value":98.4}
{"date":"2011-01-31","series":"CL08","value":98.71}
{"date":"2011-01-31","series":"CL09","value":99.01}
{"date":"2011-01-31","series":"CL10","value":99.32}
{"date":"2011-01-31","series":"CL11","value":99.56}
{"date":"2011-01-31","series":"CL12","value":99.71}
{"date":"2011-01-31","series":"CL13","value":99.78}
{"date":"2011-01-31","series":"CL14","value":99.82}
{"date":"2011-01-31","series":"CL15","value":99.85}
{"date":"2011-01-31","series":"CL16","value":99.89}
{"date":"2011-01-31","series":"CL17","value":99.83}
{"date":"2011-01-31","series":"CL18","value":99.79}
{"date":"2011-01-31","series":"CL19","value":99.75}
{"date":"2011-01-31","series":"CL20","value":99.73}
{"date":"2011-01-31","series":"CL21","value":99.74}
{"date":"2011-01-31","series":"CL22","value":99.78}
{"date":"2011-01-31","series":"CL23","value":99.66}
{"date":"2011-01-31","series":"CL24","value":99.54}
{"date":"2011-01-31","series":"CL25","value":99.43}
{"date":"2011-01-31","series":"CL26","value":99.32}
{"date":"2011-01-31","series":"CL27","value":99.21}
{"date":"2011-01-31","series":"CL28","value":99.1}
{"date":"2011-01-31","series":"CL29","value":99.05}
{"date":"2011-01-31","series":"CL30","value":99.01}
{"date":"2011-01-31","series":"CL31","value":98.97}
{"date":"2011-01-31","series":"CL32","value":98.94}
{"date":"2011-01-31","series":"CL33","value":98.93}
{"date":"2011-01-31","series":"CL34","value":98.92}
{"date":"2011-01-31","series":"CL35","value":98.85}
{"date":"2011-01-31","series":"CL36","value":98.78}
{"date":"2011-01-31","series":"NG01","value":4.42}
{"date":"2011-01-31","series":"NG02","value":4.431}
{"date":"2011-01-31","series":"NG03","value":4.47}
{"date":"2011-01-31","series":"NG04","value":4.513}
{"date":"2011-01-31","series":"NG05","value":4.562}
{"date":"2011-01-31","series":"NG06","value":4.588}
{"date":"2011-01-31","series":"NG07","value":4.59}
{"date":"2011-01-31","series":"NG08","value":4.631}
{"date":"2011-01-31","series":"NG09","value":4.768}
{"date":"2011-01-31","series":"NG10","value":4.985}
{"date":"2011-01-31","series":"NG11","value":5.099}
{"date":"2011-01-31","series":"NG12","value":5.074}
{"date":"2011-01-31","series":"NG13","value":4.996}
{"date":"2011-01-31","series":"NG14","value":4.813}
{"date":"2011-01-31","series":"NG15","value":4.816}
{"date":"2011-01-31","series":"NG16","value":4.841}
{"date":"2011-01-31","series":"NG17","value":4.878}
{"date":"2011-01-31","series":"NG18","value":4.903}
{"date":"2011-01-31","series":"NG19","value":4.911}
{"date":"2011-01-31","series":"NG20","value":4.971}
{"date":"2011-01-31","series":"NG21","value":5.106}
{"date":"2011-01-31","series":"NG22","value":5.311}
{"date":"2011-01-31","series":"NG23","value":5.431}
{"date":"2011-01-31","series":"NG24","value":5.396}
{"date":"2011-01-31","series":"NG25","value":5.286}
{"date":"2011-01-31","series":"NG26","value":5.036}
{"date":"2011-01-31","series":"NG27","value":5.031}
{"date":"2011-01-31","series":"NG28","value":5.054}
{"date":"2011-01-31","series":"NG29","value":5.091}
{"date":"2011-01-31","series":"NG30","value":5.121}
{"date":"2011-01-31","series":"NG31","value":5.131}
{"date":"2011-01-31","series":"NG32","value":5.196}
{"date":"2011-01-31","series":"NG33","value":5.336}
{"date":"2011-01-31","series":"NG34","value":5.541}
{"date":"2011-01-31","series":"NG35","value":5.666}
{"date":"2011-01-31","series":"NG36","value":5.636}
{"date":"2011-02-01","series":"CL01","value":90.77}
{"date":"2011-02-01","series":"CL02","value":93.5}
{"date":"2011-02-01","series":"CL03","value":95.42}
{"date":"2011-02-01","series":"CL04","value":96.52}
{"date":"2011-02-01","series":"CL05","value":97.33}
{"date":"2011-02-01","series":"CL06","value":97.91}
{"date":"2011-02-01","series":"CL07","value":98.31}
{"date":"2011-02-01","series":"CL08","value":98.66}
{"date":"2011-02-01","series":"CL09","value":98.99}
{"date":"2011-02-01","series":"CL10","value":99.33}
{"date":"2011-02-01","series":"CL11","value":99.6}
{"date":"2011-02-01","series":"CL12","value":99.77}
{"date":"2011-02-01","series":"CL13","value":99.86}
{"date":"2011-02-01","series":"CL14","value":99.92}
{"date":"2011-02-01","series":"CL15","value":99.97}
{"date":"2011-02-01","series":"CL16","value":100.03}
{"date":"2011-02-01","series":"CL17","value":99.98}
{"date":"2011-02-01","series":"CL18","value":99.95}
{"date":"2011-02-01","series":"CL19","value":99.93}
{"date":"2011-02-01","series":"CL20","value":99.93}
{"date":"2011-02-01","series":"CL21","value":99.96}
{"date":"2011-02-01","series":"CL22","value":100.02}
{"date":"2011-02-01","series":"CL23","value":99.9}
{"date":"2011-02-01","series":"CL24","value":99.78}
{"date":"2011-02-01","series":"CL25","value":99.67}
{"date":"2011-02-01","series":"CL26","value":99.56}
{"date":"2011-02-01","series":"CL27","value":99.45}
{"date":"2011-02-01","series":"CL28","value":99.34}
{"date":"2011-02-01","series":"CL29","value":99.28}
{"date":"2011-02-01","series":"CL30","value":99.24}
{"date":"2011-02-01","series":"CL31","value":99.2}
{"date":"2011-02-01","series":"CL32","value":99.17}
{"date":"2011-02-01","series":"CL33","value":99.15}
{"date":"2011-02-01","series":"CL34","value":99.14}
{"date":"2011-02-01","series":"CL35","value":99.07}
{"date":"2011-02-01","series":"CL36","value":99}
{"date":"2011-02-01","series":"NG01","value":4.347}
{"date":"2011-02-01","series":"NG02","value":4.366}
{"date":"2011-02-01","series":"NG03","value":4.409}
{"date":"2011-02-01","series":"NG04","value":4.457}
{"date":"2011-02-01","series":"NG05","value":4.506}
{"date":"2011-02-01","series":"NG06","value":4.533}
{"date":"2011-02-01","series":"NG07","value":4.536}
{"date":"2011-02-01","series":"NG08","value":4.578}
{"date":"2011-02-01","series":"NG09","value":4.728}
{"date":"2011-02-01","series":"NG10","value":4.948}
{"date":"2011-02-01","series":"NG11","value":5.065}
{"date":"2011-02-01","series":"NG12","value":5.042}
{"date":"2011-02-01","series":"NG13","value":4.972}
{"date":"2011-02-01","series":"NG14","value":4.802}
{"date":"2011-02-01","series":"NG15","value":4.807}
{"date":"2011-02-01","series":"NG16","value":4.832}
{"date":"2011-02-01","series":"NG17","value":4.872}
{"date":"2011-02-01","series":"NG18","value":4.897}
{"date":"2011-02-01","series":"NG19","value":4.907}
{"date":"2011-02-01","series":"NG20","value":4.965}
{"date":"2011-02-01","series":"NG21","value":5.095}
{"date":"2011-02-01","series":"NG22","value":5.3}
{"date":"2011-02-01","series":"NG23","value":5.42}
{"date":"2011-02-01","series":"NG24","value":5.39}
{"date":"2011-02-01","series":"NG25","value":5.283}
{"date":"2011-02-01","series":"NG26","value":5.05}
{"date":"2011-02-01","series":"NG27","value":5.045}
{"date":"2011-02-01","series":"NG28","value":5.07}
{"date":"2011-02-01","series":"NG29","value":5.108}
{"date":"2011-02-01","series":"NG30","value":5.138}
{"date":"2011-02-01","series":"NG31","value":5.148}
{"date":"2011-02-01","series":"NG32","value":5.213}
{"date":"2011-02-01","series":"NG33","value":5.353}
{"date":"2011-02-01","series":"NG34","value":5.553}
{"date":"2011-02-01","series":"NG35","value":5.673}
{"date":"2011-02-01","series":"NG36","value":5.643}
{"date":"2011-02-02","series":"CL01","value":90.86}
{"date":"2011-02-02","series":"CL02","value":93.68}
{"date":"2011-02-02","series":"CL03","value":95.78}
{"date":"2011-02-02","series":"CL04","value":97.01}
{"date":"2011-02-02","series":"CL05","value":97.91}
{"date":"2011-02-02","series":"CL06","value":98.54}
{"date":"2011-02-02","series":"CL07","value":98.99}
{"date":"2011-02-02","series":"CL08","value":99.41}
{"date":"2011-02-02","series":"CL09","value":99.82}
{"date":"2011-02-02","series":"CL10","value":100.21}
{"date":"2011-02-02","series":"CL11","value":100.49}
{"date":"2011-02-02","series":"CL12","value":100.67}
{"date":"2011-02-02","series":"CL13","value":100.78}
{"date":"2011-02-02","series":"CL14","value":100.84}
{"date":"2011-02-02","series":"CL15","value":100.88}
{"date":"2011-02-02","series":"CL16","value":100.93}
{"date":"2011-02-02","series":"CL17","value":100.88}
{"date":"2011-02-02","series":"CL18","value":100.84}
{"date":"2011-02-02","series":"CL19","value":100.82}
{"date":"2011-02-02","series":"CL20","value":100.83}
{"date":"2011-02-02","series":"CL21","value":100.86}
{"date":"2011-02-02","series":"CL22","value":100.92}
{"date":"2011-02-02","series":"CL23","value":100.8}
{"date":"2011-02-02","series":"CL24","value":100.68}
{"date":"2011-02-02","series":"CL25","value":100.57}
{"date":"2011-02-02","series":"CL26","value":100.46}
{"date":"2011-02-02","series":"CL27","value":100.35}
{"date":"2011-02-02","series":"CL28","value":100.24}
{"date":"2011-02-02","series":"CL29","value":100.17}
{"date":"2011-02-02","series":"CL30","value":100.13}
{"date":"2011-02-02","series":"CL31","value":100.09}
{"date":"2011-02-02","series":"CL32","value":100.06}
{"date":"2011-02-02","series":"CL33","value":100.04}
{"date":"2011-02-02","series":"CL34","value":100.03}
{"date":"2011-02-02","series":"CL35","value":99.96}
{"date":"2011-02-02","series":"CL36","value":99.89}
{"date":"2011-02-02","series":"NG01","value":4.429}
{"date":"2011-02-02","series":"NG02","value":4.445}
{"date":"2011-02-02","series":"NG03","value":4.485}
{"date":"2011-02-02","series":"NG04","value":4.539}
{"date":"2011-02-02","series":"NG05","value":4.586}
{"date":"2011-02-02","series":"NG06","value":4.609}
{"date":"2011-02-02","series":"NG07","value":4.611}
{"date":"2011-02-02","series":"NG08","value":4.652}
{"date":"2011-02-02","series":"NG09","value":4.791}
{"date":"2011-02-02","series":"NG10","value":5.005}
{"date":"2011-02-02","series":"NG11","value":5.12}
{"date":"2011-02-02","series":"NG12","value":5.097}
{"date":"2011-02-02","series":"NG13","value":5.025}
{"date":"2011-02-02","series":"NG14","value":4.85}
{"date":"2011-02-02","series":"NG15","value":4.855}
{"date":"2011-02-02","series":"NG16","value":4.877}
{"date":"2011-02-02","series":"NG17","value":4.917}
{"date":"2011-02-02","series":"NG18","value":4.942}
{"date":"2011-02-02","series":"NG19","value":4.952}
{"date":"2011-02-02","series":"NG20","value":5.009}
{"date":"2011-02-02","series":"NG21","value":5.137}
{"date":"2011-02-02","series":"NG22","value":5.342}
{"date":"2011-02-02","series":"NG23","value":5.459}
{"date":"2011-02-02","series":"NG24","value":5.429}
{"date":"2011-02-02","series":"NG25","value":5.322}
{"date":"2011-02-02","series":"NG26","value":5.079}
{"date":"2011-02-02","series":"NG27","value":5.074}
{"date":"2011-02-02","series":"NG28","value":5.096}
{"date":"2011-02-02","series":"NG29","value":5.134}
{"date":"2011-02-02","series":"NG30","value":5.162}
{"date":"2011-02-02","series":"NG31","value":5.172}
{"date":"2011-02-02","series":"NG32","value":5.237}
{"date":"2011-02-02","series":"NG33","value":5.372}
{"date":"2011-02-02","series":"NG34","value":5.575}
{"date":"2011-02-02","series":"NG35","value":5.693}
{"date":"2011-02-02","series":"NG36","value":5.663}
{"date":"2011-02-03","series":"CL01","value":90.54}
{"date":"2011-02-03","series":"CL02","value":93.24}
{"date":"2011-02-03","series":"CL03","value":95.37}
{"date":"2011-02-03","series":"CL04","value":96.66}
{"date":"2011-02-03","series":"CL05","value":97.58}
{"date":"2011-02-03","series":"CL06","value":98.23}
{"date":"2011-02-03","series":"CL07","value":98.69}
{"date":"2011-02-03","series":"CL08","value":99.09}
{"date":"2011-02-03","series":"CL09","value":99.48}
{"date":"2011-02-03","series":"CL10","value":99.86}
{"date":"2011-02-03","series":"CL11","value":100.13}
{"date":"2011-02-03","series":"CL12","value":100.32}
{"date":"2011-02-03","series":"CL13","value":100.44}
{"date":"2011-02-03","series":"CL14","value":100.51}
{"date":"2011-02-03","series":"CL15","value":100.56}
{"date":"2011-02-03","series":"CL16","value":100.62}
{"date":"2011-02-03","series":"CL17","value":100.59}
{"date":"2011-02-03","series":"CL18","value":100.57}
{"date":"2011-02-03","series":"CL19","value":100.57}
{"date":"2011-02-03","series":"CL20","value":100.6}
{"date":"2011-02-03","series":"CL21","value":100.65}
{"date":"2011-02-03","series":"CL22","value":100.72}
{"date":"2011-02-03","series":"CL23","value":100.62}
{"date":"2011-02-03","series":"CL24","value":100.52}
{"date":"2011-02-03","series":"CL25","value":100.43}
{"date":"2011-02-03","series":"CL26","value":100.34}
{"date":"2011-02-03","series":"CL27","value":100.25}
{"date":"2011-02-03","series":"CL28","value":100.16}
{"date":"2011-02-03","series":"CL29","value":100.11}
{"date":"2011-02-03","series":"CL30","value":100.09}
{"date":"2011-02-03","series":"CL31","value":100.07}
{"date":"2011-02-03","series":"CL32","value":100.06}
{"date":"2011-02-03","series":"CL33","value":100.06}
{"date":"2011-02-03","series":"CL34","value":100.07}
{"date":"2011-02-03","series":"CL35","value":100.03}
{"date":"2011-02-03","series":"CL36","value":99.99}
{"date":"2011-02-03","series":"NG01","value":4.337}
{"date":"2011-02-03","series":"NG02","value":4.357}
{"date":"2011-02-03","series":"NG03","value":4.405}
{"date":"2011-02-03","series":"NG04","value":4.461}
{"date":"2011-02-03","series":"NG05","value":4.513}
{"date":"2011-02-03","series":"NG06","value":4.541}
{"date":"2011-02-03","series":"NG07","value":4.545}
{"date":"2011-02-03","series":"NG08","value":4.589}
{"date":"2011-02-03","series":"NG09","value":4.735}
{"date":"2011-02-03","series":"NG10","value":4.959}
{"date":"2011-02-03","series":"NG11","value":5.077}
{"date":"2011-02-03","series":"NG12","value":5.054}
{"date":"2011-02-03","series":"NG13","value":4.984}
{"date":"2011-02-03","series":"NG14","value":4.818}
{"date":"2011-02-03","series":"NG15","value":4.824}
{"date":"2011-02-03","series":"NG16","value":4.849}
{"date":"2011-02-03","series":"NG17","value":4.888}
{"date":"2011-02-03","series":"NG18","value":4.913}
{"date":"2011-02-03","series":"NG19","value":4.923}
{"date":"2011-02-03","series":"NG20","value":4.98}
{"date":"2011-02-03","series":"NG21","value":5.108}
{"date":"2011-02-03","series":"NG22","value":5.31}
{"date":"2011-02-03","series":"NG23","value":5.43}
{"date":"2011-02-03","series":"NG24","value":5.4}
{"date":"2011-02-03","series":"NG25","value":5.295}
{"date":"2011-02-03","series":"NG26","value":5.065}
{"date":"2011-02-03","series":"NG27","value":5.06}
{"date":"2011-02-03","series":"NG28","value":5.082}
{"date":"2011-02-03","series":"NG29","value":5.12}
{"date":"2011-02-03","series":"NG30","value":5.148}
{"date":"2011-02-03","series":"NG31","value":5.158}
{"date":"2011-02-03","series":"NG32","value":5.223}
{"date":"2011-02-03","series":"NG33","value":5.358}
{"date":"2011-02-03","series":"NG34","value":5.561}
{"date":"2011-02-03","series":"NG35","value":5.679}
{"date":"2011-02-03","series":"NG36","value":5.649}
{"date":"2011-02-04","series":"CL01","value":89.03}
{"date":"2011-02-04","series":"CL02","value":91.85}
{"date":"2011-02-04","series":"CL03","value":94}
{"date":"2011-02-04","series":"CL04","value":95.32}
{"date":"2011-02-04","series":"CL05","value":96.24}
{"date":"2011-02-04","series":"CL06","value":96.92}
{"date":"2011-02-04","series":"CL07","value":97.41}
{"date":"2011-02-04","series":"CL08","value":97.84}
{"date":"2011-02-04","series":"CL09","value":98.22}
{"date":"2011-02-04","series":"CL10","value":98.57}
{"date":"2011-02-04","series":"CL11","value":98.84}
{"date":"2011-02-04","series":"CL12","value":99.02}
{"date":"2011-02-04","series":"CL13","value":99.14}
{"date":"2011-02-04","series":"CL14","value":99.2}
{"date":"2011-02-04","series":"CL15","value":99.24}
{"date":"2011-02-04","series":"CL16","value":99.3}
{"date":"2011-02-04","series":"CL17","value":99.28}
{"date":"2011-02-04","series":"CL18","value":99.27}
{"date":"2011-02-04","series":"CL19","value":99.27}
{"date":"2011-02-04","series":"CL20","value":99.3}
{"date":"2011-02-04","series":"CL21","value":99.36}
{"date":"2011-02-04","series":"CL22","value":99.44}
{"date":"2011-02-04","series":"CL23","value":99.36}
{"date":"2011-02-04","series":"CL24","value":99.28}
{"date":"2011-02-04","series":"CL25","value":99.21}
{"date":"2011-02-04","series":"CL26","value":99.14}
{"date":"2011-02-04","series":"CL27","value":99.08}
{"date":"2011-02-04","series":"CL28","value":99.02}
{"date":"2011-02-04","series":"CL29","value":98.99}
{"date":"2011-02-04","series":"CL30","value":98.99}
{"date":"2011-02-04","series":"CL31","value":98.99}
{"date":"2011-02-04","series":"CL32","value":99}
{"date":"2011-02-04","series":"CL33","value":99.02}
{"date":"2011-02-04","series":"CL34","value":99.05}
{"date":"2011-02-04","series":"CL35","value":99.01}
{"date":"2011-02-04","series":"CL36","value":98.98}
{"date":"2011-02-04","series":"NG01","value":4.31}
{"date":"2011-02-04","series":"NG02","value":4.342}
{"date":"2011-02-04","series":"NG03","value":4.399}
{"date":"2011-02-04","series":"NG04","value":4.456}
{"date":"2011-02-04","series":"NG05","value":4.508}
{"date":"2011-02-04","series":"NG06","value":4.535}
{"date":"2011-02-04","series":"NG07","value":4.539}
{"date":"2011-02-04","series":"NG08","value":4.583}
{"date":"2011-02-04","series":"NG09","value":4.739}
{"date":"2011-02-04","series":"NG10","value":4.969}
{"date":"2011-02-04","series":"NG11","value":5.094}
{"date":"2011-02-04","series":"NG12","value":5.071}
{"date":"2011-02-04","series":"NG13","value":5.001}
{"date":"2011-02-04","series":"NG14","value":4.829}
{"date":"2011-02-04","series":"NG15","value":4.835}
{"date":"2011-02-04","series":"NG16","value":4.86}
{"date":"2011-02-04","series":"NG17","value":4.899}
{"date":"2011-02-04","series":"NG18","value":4.924}
{"date":"2011-02-04","series":"NG19","value":4.934}
{"date":"2011-02-04","series":"NG20","value":4.991}
{"date":"2011-02-04","series":"NG21","value":5.119}
{"date":"2011-02-04","series":"NG22","value":5.321}
{"date":"2011-02-04","series":"NG23","value":5.441}
{"date":"2011-02-04","series":"NG24","value":5.411}
{"date":"2011-02-04","series":"NG25","value":5.306}
{"date":"2011-02-04","series":"NG26","value":5.076}
{"date":"2011-02-04","series":"NG27","value":5.071}
{"date":"2011-02-04","series":"NG28","value":5.093}
{"date":"2011-02-04","series":"NG29","value":5.131}
{"date":"2011-02-04","series":"NG30","value":5.159}
{"date":"2011-02-04","series":"NG31","value":5.169}
{"date":"2011-02-04","series":"NG32","value":5.234}
{"date":"2011-02-04","series":"NG33","value":5.369}
{"date":"2011-02-04","series":"NG34","value":5.572}
{"date":"2011-02-04","series":"NG35","value":5.69}
{"date":"2011-02-04","series":"NG36","value":5.66}
{"date":"2011-02-07","series":"CL01","value":87.48}
{"date":"2011-02-07","series":"CL02","value":90.64}
{"date":"2011-02-07","series":"CL03","value":93.16}
{"date":"2011-02-07","series":"CL04","value":94.7}
{"date":"2011-02-07","series":"CL05","value":95.72}
{"date":"2011-02-07","series":"CL06","value":96.46}
{"date":"2011-02-07","series":"CL07","value":96.97}
{"date":"2011-02-07","series":"CL08","value":97.42}
{"date":"2011-02-07","series":"CL09","value":97.82}
{"date":"2011-02-07","series":"CL10","value":98.18}
{"date":"2011-02-07","series":"CL11","value":98.46}
{"date":"2011-02-07","series":"CL12","value":98.66}
{"date":"2011-02-07","series":"CL13","value":98.78}
{"date":"2011-02-07","series":"CL14","value":98.85}
{"date":"2011-02-07","series":"CL15","value":98.91}
{"date":"2011-02-07","series":"CL16","value":98.99}
{"date":"2011-02-07","series":"CL17","value":98.97}
{"date":"2011-02-07","series":"CL18","value":98.95}
{"date":"2011-02-07","series":"CL19","value":98.94}
{"date":"2011-02-07","series":"CL20","value":98.97}
{"date":"2011-02-07","series":"CL21","value":99.02}
{"date":"2011-02-07","series":"CL22","value":99.1}
{"date":"2011-02-07","series":"CL23","value":99.02}
{"date":"2011-02-07","series":"CL24","value":98.95}
{"date":"2011-02-07","series":"CL25","value":98.89}
{"date":"2011-02-07","series":"CL26","value":98.83}
{"date":"2011-02-07","series":"CL27","value":98.78}
{"date":"2011-02-07","series":"CL28","value":98.73}
{"date":"2011-02-07","series":"CL29","value":98.7}
{"date":"2011-02-07","series":"CL30","value":98.7}
{"date":"2011-02-07","series":"CL31","value":98.71}
{"date":"2011-02-07","series":"CL32","value":98.72}
{"date":"2011-02-07","series":"CL33","value":98.74}
{"date":"2011-02-07","series":"CL34","value":98.77}
{"date":"2011-02-07","series":"CL35","value":98.73}
{"date":"2011-02-07","series":"CL36","value":98.7}
{"date":"2011-02-07","series":"NG01","value":4.104}
{"date":"2011-02-07","series":"NG02","value":4.14}
{"date":"2011-02-07","series":"NG03","value":4.204}
{"date":"2011-02-07","series":"NG04","value":4.267}
{"date":"2011-02-07","series":"NG05","value":4.323}
{"date":"2011-02-07","series":"NG06","value":4.355}
{"date":"2011-02-07","series":"NG07","value":4.361}
{"date":"2011-02-07","series":"NG08","value":4.411}
{"date":"2011-02-07","series":"NG09","value":4.586}
{"date":"2011-02-07","series":"NG10","value":4.829}
{"date":"2011-02-07","series":"NG11","value":4.961}
{"date":"2011-02-07","series":"NG12","value":4.941}
{"date":"2011-02-07","series":"NG13","value":4.871}
{"date":"2011-02-07","series":"NG14","value":4.709}
{"date":"2011-02-07","series":"NG15","value":4.723}
{"date":"2011-02-07","series":"NG16","value":4.75}
{"date":"2011-02-07","series":"NG17","value":4.792}
{"date":"2011-02-07","series":"NG18","value":4.817}
{"date":"2011-02-07","series":"NG19","value":4.827}
{"date":"2011-02-07","series":"NG20","value":4.887}
{"date":"2011-02-07","series":"NG21","value":5.024}
{"date":"2011-02-07","series":"NG22","value":5.234}
{"date":"2011-02-07","series":"NG23","value":5.362}
{"date":"2011-02-07","series":"NG24","value":5.332}
{"date":"2011-02-07","series":"NG25","value":5.227}
{"date":"2011-02-07","series":"NG26","value":5.007}
{"date":"2011-02-07","series":"NG27","value":5.002}
{"date":"2011-02-07","series":"NG28","value":5.026}
{"date":"2011-02-07","series":"NG29","value":5.066}
{"date":"2011-02-07","series":"NG30","value":5.096}
{"date":"2011-02-07","series":"NG31","value":5.106}
{"date":"2011-02-07","series":"NG32","value":5.171}
{"date":"2011-02-07","series":"NG33","value":5.306}
{"date":"2011-02-07","series":"NG34","value":5.511}
{"date":"2011-02-07","series":"NG35","value":5.629}
{"date":"2011-02-07","series":"NG36","value":5.599}
{"date":"2011-02-08","series":"CL01","value":86.94}
{"date":"2011-02-08","series":"CL02","value":90.24}
{"date":"2011-02-08","series":"CL03","value":93.12}
{"date":"2011-02-08","series":"CL04","value":94.89}
{"date":"2011-02-08","series":"CL05","value":96.08}
{"date":"2011-02-08","series":"CL06","value":96.85}
{"date":"2011-02-08","series":"CL07","value":97.35}
{"date":"2011-02-08","series":"CL08","value":97.8}
{"date":"2011-02-08","series":"CL09","value":98.19}
{"date":"2011-02-08","series":"CL10","value":98.55}
{"date":"2011-02-08","series":"CL11","value":98.84}
{"date":"2011-02-08","series":"CL12","value":99.07}
{"date":"2011-02-08","series":"CL13","value":99.22}
{"date":"2011-02-08","series":"CL14","value":99.3}
{"date":"2011-02-08","series":"CL15","value":99.38}
{"date":"2011-02-08","series":"CL16","value":99.47}
{"date":"2011-02-08","series":"CL17","value":99.47}
{"date":"2011-02-08","series":"CL18","value":99.47}
{"date":"2011-02-08","series":"CL19","value":99.49}
{"date":"2011-02-08","series":"CL20","value":99.55}
{"date":"2011-02-08","series":"CL21","value":99.62}
{"date":"2011-02-08","series":"CL22","value":99.73}
{"date":"2011-02-08","series":"CL23","value":99.66}
{"date":"2011-02-08","series":"CL24","value":99.61}
{"date":"2011-02-08","series":"CL25","value":99.56}
{"date":"2011-02-08","series":"CL26","value":99.51}
{"date":"2011-02-08","series":"CL27","value":99.47}
{"date":"2011-02-08","series":"CL28","value":99.43}
{"date":"2011-02-08","series":"CL29","value":99.41}
{"date":"2011-02-08","series":"CL30","value":99.42}
{"date":"2011-02-08","series":"CL31","value":99.44}
{"date":"2011-02-08","series":"CL32","value":99.47}
{"date":"2011-02-08","series":"CL33","value":99.5}
{"date":"2011-02-08","series":"CL34","value":99.54}
{"date":"2011-02-08","series":"CL35","value":99.52}
{"date":"2011-02-08","series":"CL36","value":99.51}
{"date":"2011-02-08","series":"NG01","value":4.04}
{"date":"2011-02-08","series":"NG02","value":4.072}
{"date":"2011-02-08","series":"NG03","value":4.139}
{"date":"2011-02-08","series":"NG04","value":4.203}
{"date":"2011-02-08","series":"NG05","value":4.262}
{"date":"2011-02-08","series":"NG06","value":4.296}
{"date":"2011-02-08","series":"NG07","value":4.302}
{"date":"2011-02-08","series":"NG08","value":4.352}
{"date":"2011-02-08","series":"NG09","value":4.529}
{"date":"2011-02-08","series":"NG10","value":4.772}
{"date":"2011-02-08","series":"NG11","value":4.904}
{"date":"2011-02-08","series":"NG12","value":4.884}
{"date":"2011-02-08","series":"NG13","value":4.816}
{"date":"2011-02-08","series":"NG14","value":4.662}
{"date":"2011-02-08","series":"NG15","value":4.679}
{"date":"2011-02-08","series":"NG16","value":4.708}
{"date":"2011-02-08","series":"NG17","value":4.749}
{"date":"2011-02-08","series":"NG18","value":4.774}
{"date":"2011-02-08","series":"NG19","value":4.784}
{"date":"2011-02-08","series":"NG20","value":4.844}
{"date":"2011-02-08","series":"NG21","value":4.986}
{"date":"2011-02-08","series":"NG22","value":5.201}
{"date":"2011-02-08","series":"NG23","value":5.331}
{"date":"2011-02-08","series":"NG24","value":5.301}
{"date":"2011-02-08","series":"NG25","value":5.196}
{"date":"2011-02-08","series":"NG26","value":4.981}
{"date":"2011-02-08","series":"NG27","value":4.976}
{"date":"2011-02-08","series":"NG28","value":5}
{"date":"2011-02-08","series":"NG29","value":5.04}
{"date":"2011-02-08","series":"NG30","value":5.07}
{"date":"2011-02-08","series":"NG31","value":5.08}
{"date":"2011-02-08","series":"NG32","value":5.145}
{"date":"2011-02-08","series":"NG33","value":5.28}
{"date":"2011-02-08","series":"NG34","value":5.485}
{"date":"2011-02-08","series":"NG35","value":5.603}
{"date":"2011-02-08","series":"NG36","value":5.573}
{"date":"2011-02-09","series":"CL01","value":86.71}
{"date":"2011-02-09","series":"CL02","value":90.1}
{"date":"2011-02-09","series":"CL03","value":93.19}
{"date":"2011-02-09","series":"CL04","value":95.13}
{"date":"2011-02-09","series":"CL05","value":96.4}
{"date":"2011-02-09","series":"CL06","value":97.19}
{"date":"2011-02-09","series":"CL07","value":97.72}
{"date":"2011-02-09","series":"CL08","value":98.2}
{"date":"2011-02-09","series":"CL09","value":98.61}
{"date":"2011-02-09","series":"CL10","value":98.98}
{"date":"2011-02-09","series":"CL11","value":99.29}
{"date":"2011-02-09","series":"CL12","value":99.53}
{"date":"2011-02-09","series":"CL13","value":99.7}
{"date":"2011-02-09","series":"CL14","value":99.8}
{"date":"2011-02-09","series":"CL15","value":99.88}
{"date":"2011-02-09","series":"CL16","value":99.96}
{"date":"2011-02-09","series":"CL17","value":99.98}
{"date":"2011-02-09","series":"CL18","value":100}
{"date":"2011-02-09","series":"CL19","value":100.04}
{"date":"2011-02-09","series":"CL20","value":100.12}
{"date":"2011-02-09","series":"CL21","value":100.21}
{"date":"2011-02-09","series":"CL22","value":100.33}
{"date":"2011-02-09","series":"CL23","value":100.27}
{"date":"2011-02-09","series":"CL24","value":100.22}
{"date":"2011-02-09","series":"CL25","value":100.18}
{"date":"2011-02-09","series":"CL26","value":100.14}
{"date":"2011-02-09","series":"CL27","value":100.1}
{"date":"2011-02-09","series":"CL28","value":100.07}
{"date":"2011-02-09","series":"CL29","value":100.05}
{"date":"2011-02-09","series":"CL30","value":100.06}
{"date":"2011-02-09","series":"CL31","value":100.08}
{"date":"2011-02-09","series":"CL32","value":100.1}
{"date":"2011-02-09","series":"CL33","value":100.13}
{"date":"2011-02-09","series":"CL34","value":100.17}
{"date":"2011-02-09","series":"CL35","value":100.15}
{"date":"2011-02-09","series":"CL36","value":100.14}
{"date":"2011-02-09","series":"NG01","value":4.044}
{"date":"2011-02-09","series":"NG02","value":4.083}
{"date":"2011-02-09","series":"NG03","value":4.149}
{"date":"2011-02-09","series":"NG04","value":4.214}
{"date":"2011-02-09","series":"NG05","value":4.274}
{"date":"2011-02-09","series":"NG06","value":4.309}
{"date":"2011-02-09","series":"NG07","value":4.314}
{"date":"2011-02-09","series":"NG08","value":4.363}
{"date":"2011-02-09","series":"NG09","value":4.535}
{"date":"2011-02-09","series":"NG10","value":4.773}
{"date":"2011-02-09","series":"NG11","value":4.902}
{"date":"2011-02-09","series":"NG12","value":4.885}
{"date":"2011-02-09","series":"NG13","value":4.817}
{"date":"2011-02-09","series":"NG14","value":4.657}
{"date":"2011-02-09","series":"NG15","value":4.674}
{"date":"2011-02-09","series":"NG16","value":4.701}
{"date":"2011-02-09","series":"NG17","value":4.741}
{"date":"2011-02-09","series":"NG18","value":4.766}
{"date":"2011-02-09","series":"NG19","value":4.776}
{"date":"2011-02-09","series":"NG20","value":4.836}
{"date":"2011-02-09","series":"NG21","value":4.976}
{"date":"2011-02-09","series":"NG22","value":5.188}
{"date":"2011-02-09","series":"NG23","value":5.316}
{"date":"2011-02-09","series":"NG24","value":5.291}
{"date":"2011-02-09","series":"NG25","value":5.191}
{"date":"2011-02-09","series":"NG26","value":4.976}
{"date":"2011-02-09","series":"NG27","value":4.971}
{"date":"2011-02-09","series":"NG28","value":4.995}
{"date":"2011-02-09","series":"NG29","value":5.035}
{"date":"2011-02-09","series":"NG30","value":5.065}
{"date":"2011-02-09","series":"NG31","value":5.075}
{"date":"2011-02-09","series":"NG32","value":5.14}
{"date":"2011-02-09","series":"NG33","value":5.275}
{"date":"2011-02-09","series":"NG34","value":5.48}
{"date":"2011-02-09","series":"NG35","value":5.598}
{"date":"2011-02-09","series":"NG36","value":5.568}
{"date":"2011-02-10","series":"CL01","value":86.73}
{"date":"2011-02-10","series":"CL02","value":89.94}
{"date":"2011-02-10","series":"CL03","value":92.92}
{"date":"2011-02-10","series":"CL04","value":94.68}
{"date":"2011-02-10","series":"CL05","value":95.87}
{"date":"2011-02-10","series":"CL06","value":96.6}
{"date":"2011-02-10","series":"CL07","value":97.08}
{"date":"2011-02-10","series":"CL08","value":97.51}
{"date":"2011-02-10","series":"CL09","value":97.89}
{"date":"2011-02-10","series":"CL10","value":98.25}
{"date":"2011-02-10","series":"CL11","value":98.56}
{"date":"2011-02-10","series":"CL12","value":98.8}
{"date":"2011-02-10","series":"CL13","value":98.97}
{"date":"2011-02-10","series":"CL14","value":99.08}
{"date":"2011-02-10","series":"CL15","value":99.17}
{"date":"2011-02-10","series":"CL16","value":99.26}
{"date":"2011-02-10","series":"CL17","value":99.28}
{"date":"2011-02-10","series":"CL18","value":99.3}
{"date":"2011-02-10","series":"CL19","value":99.34}
{"date":"2011-02-10","series":"CL20","value":99.43}
{"date":"2011-02-10","series":"CL21","value":99.52}
{"date":"2011-02-10","series":"CL22","value":99.65}
{"date":"2011-02-10","series":"CL23","value":99.59}
{"date":"2011-02-10","series":"CL24","value":99.54}
{"date":"2011-02-10","series":"CL25","value":99.49}
{"date":"2011-02-10","series":"CL26","value":99.45}
{"date":"2011-02-10","series":"CL27","value":99.41}
{"date":"2011-02-10","series":"CL28","value":99.37}
{"date":"2011-02-10","series":"CL29","value":99.35}
{"date":"2011-02-10","series":"CL30","value":99.36}
{"date":"2011-02-10","series":"CL31","value":99.38}
{"date":"2011-02-10","series":"CL32","value":99.4}
{"date":"2011-02-10","series":"CL33","value":99.43}
{"date":"2011-02-10","series":"CL34","value":99.46}
{"date":"2011-02-10","series":"CL35","value":99.44}
{"date":"2011-02-10","series":"CL36","value":99.42}
{"date":"2011-02-10","series":"NG01","value":3.986}
{"date":"2011-02-10","series":"NG02","value":4.037}
{"date":"2011-02-10","series":"NG03","value":4.11}
{"date":"2011-02-10","series":"NG04","value":4.175}
{"date":"2011-02-10","series":"NG05","value":4.238}
{"date":"2011-02-10","series":"NG06","value":4.271}
{"date":"2011-02-10","series":"NG07","value":4.277}
{"date":"2011-02-10","series":"NG08","value":4.325}
{"date":"2011-02-10","series":"NG09","value":4.511}
{"date":"2011-02-10","series":"NG10","value":4.749}
{"date":"2011-02-10","series":"NG11","value":4.876}
{"date":"2011-02-10","series":"NG12","value":4.863}
{"date":"2011-02-10","series":"NG13","value":4.795}
{"date":"2011-02-10","series":"NG14","value":4.637}
{"date":"2011-02-10","series":"NG15","value":4.656}
{"date":"2011-02-10","series":"NG16","value":4.686}
{"date":"2011-02-10","series":"NG17","value":4.726}
{"date":"2011-02-10","series":"NG18","value":4.751}
{"date":"2011-02-10","series":"NG19","value":4.761}
{"date":"2011-02-10","series":"NG20","value":4.821}
{"date":"2011-02-10","series":"NG21","value":4.966}
{"date":"2011-02-10","series":"NG22","value":5.178}
{"date":"2011-02-10","series":"NG23","value":5.306}
{"date":"2011-02-10","series":"NG24","value":5.281}
{"date":"2011-02-10","series":"NG25","value":5.181}
{"date":"2011-02-10","series":"NG26","value":4.966}
{"date":"2011-02-10","series":"NG27","value":4.961}
{"date":"2011-02-10","series":"NG28","value":4.985}
{"date":"2011-02-10","series":"NG29","value":5.025}
{"date":"2011-02-10","series":"NG30","value":5.055}
{"date":"2011-02-10","series":"NG31","value":5.065}
{"date":"2011-02-10","series":"NG32","value":5.13}
{"date":"2011-02-10","series":"NG33","value":5.265}
{"date":"2011-02-10","series":"NG34","value":5.47}
{"date":"2011-02-10","series":"NG35","value":5.588}
{"date":"2011-02-10","series":"NG36","value":5.558}
{"date":"2011-02-11","series":"CL01","value":85.58}
{"date":"2011-02-11","series":"CL02","value":89.13}
{"date":"2011-02-11","series":"CL03","value":92.35}
{"date":"2011-02-11","series":"CL04","value":94.14}
{"date":"2011-02-11","series":"CL05","value":95.34}
{"date":"2011-02-11","series":"CL06","value":96.05}
{"date":"2011-02-11","series":"CL07","value":96.52}
{"date":"2011-02-11","series":"CL08","value":96.93}
{"date":"2011-02-11","series":"CL09","value":97.33}
{"date":"2011-02-11","series":"CL10","value":97.7}
{"date":"2011-02-11","series":"CL11","value":98.02}
{"date":"2011-02-11","series":"CL12","value":98.27}
{"date":"2011-02-11","series":"CL13","value":98.45}
{"date":"2011-02-11","series":"CL14","value":98.57}
{"date":"2011-02-11","series":"CL15","value":98.68}
{"date":"2011-02-11","series":"CL16","value":98.79}
{"date":"2011-02-11","series":"CL17","value":98.82}
{"date":"2011-02-11","series":"CL18","value":98.86}
{"date":"2011-02-11","series":"CL19","value":98.92}
{"date":"2011-02-11","series":"CL20","value":99.02}
{"date":"2011-02-11","series":"CL21","value":99.12}
{"date":"2011-02-11","series":"CL22","value":99.25}
{"date":"2011-02-11","series":"CL23","value":99.19}
{"date":"2011-02-11","series":"CL24","value":99.14}
{"date":"2011-02-11","series":"CL25","value":99.1}
{"date":"2011-02-11","series":"CL26","value":99.06}
{"date":"2011-02-11","series":"CL27","value":99.03}
{"date":"2011-02-11","series":"CL28","value":99}
{"date":"2011-02-11","series":"CL29","value":98.99}
{"date":"2011-02-11","series":"CL30","value":99}
{"date":"2011-02-11","series":"CL31","value":99.02}
{"date":"2011-02-11","series":"CL32","value":99.05}
{"date":"2011-02-11","series":"CL33","value":99.08}
{"date":"2011-02-11","series":"CL34","value":99.12}
{"date":"2011-02-11","series":"CL35","value":99.09}
{"date":"2011-02-11","series":"CL36","value":99.07}
{"date":"2011-02-11","series":"NG01","value":3.91}
{"date":"2011-02-11","series":"NG02","value":3.977}
{"date":"2011-02-11","series":"NG03","value":4.052}
{"date":"2011-02-11","series":"NG04","value":4.121}
{"date":"2011-02-11","series":"NG05","value":4.188}
{"date":"2011-02-11","series":"NG06","value":4.221}
{"date":"2011-02-11","series":"NG07","value":4.227}
{"date":"2011-02-11","series":"NG08","value":4.275}
{"date":"2011-02-11","series":"NG09","value":4.47}
{"date":"2011-02-11","series":"NG10","value":4.707}
{"date":"2011-02-11","series":"NG11","value":4.835}
{"date":"2011-02-11","series":"NG12","value":4.826}
{"date":"2011-02-11","series":"NG13","value":4.758}
{"date":"2011-02-11","series":"NG14","value":4.605}
{"date":"2011-02-11","series":"NG15","value":4.625}
{"date":"2011-02-11","series":"NG16","value":4.655}
{"date":"2011-02-11","series":"NG17","value":4.695}
{"date":"2011-02-11","series":"NG18","value":4.722}
{"date":"2011-02-11","series":"NG19","value":4.732}
{"date":"2011-02-11","series":"NG20","value":4.79}
{"date":"2011-02-11","series":"NG21","value":4.94}
{"date":"2011-02-11","series":"NG22","value":5.154}
{"date":"2011-02-11","series":"NG23","value":5.282}
{"date":"2011-02-11","series":"NG24","value":5.259}
{"date":"2011-02-11","series":"NG25","value":5.164}
{"date":"2011-02-11","series":"NG26","value":4.954}
{"date":"2011-02-11","series":"NG27","value":4.954}
{"date":"2011-02-11","series":"NG28","value":4.979}
{"date":"2011-02-11","series":"NG29","value":5.019}
{"date":"2011-02-11","series":"NG30","value":5.049}
{"date":"2011-02-11","series":"NG31","value":5.059}
{"date":"2011-02-11","series":"NG32","value":5.12}
{"date":"2011-02-11","series":"NG33","value":5.255}
{"date":"2011-02-11","series":"NG34","value":5.46}
{"date":"2011-02-11","series":"NG35","value":5.578}
{"date":"2011-02-11","series":"NG36","value":5.548}
{"date":"2011-02-14","series":"CL01","value":84.81}
{"date":"2011-02-14","series":"CL02","value":88.73}
{"date":"2011-02-14","series":"CL03","value":92.26}
{"date":"2011-02-14","series":"CL04","value":94.24}
{"date":"2011-02-14","series":"CL05","value":95.58}
{"date":"2011-02-14","series":"CL06","value":96.41}
{"date":"2011-02-14","series":"CL07","value":96.96}
{"date":"2011-02-14","series":"CL08","value":97.42}
{"date":"2011-02-14","series":"CL09","value":97.85}
{"date":"2011-02-14","series":"CL10","value":98.24}
{"date":"2011-02-14","series":"CL11","value":98.59}
{"date":"2011-02-14","series":"CL12","value":98.86}
{"date":"2011-02-14","series":"CL13","value":99.06}
{"date":"2011-02-14","series":"CL14","value":99.2}
{"date":"2011-02-14","series":"CL15","value":99.34}
{"date":"2011-02-14","series":"CL16","value":99.48}
{"date":"2011-02-14","series":"CL17","value":99.54}
{"date":"2011-02-14","series":"CL18","value":99.61}
{"date":"2011-02-14","series":"CL19","value":99.69}
{"date":"2011-02-14","series":"CL20","value":99.82}
{"date":"2011-02-14","series":"CL21","value":99.96}
{"date":"2011-02-14","series":"CL22","value":100.1}
{"date":"2011-02-14","series":"CL23","value":100.05}
{"date":"2011-02-14","series":"CL24","value":100.02}
{"date":"2011-02-14","series":"CL25","value":100}
{"date":"2011-02-14","series":"CL26","value":99.99}
{"date":"2011-02-14","series":"CL27","value":99.98}
{"date":"2011-02-14","series":"CL28","value":99.97}
{"date":"2011-02-14","series":"CL29","value":99.98}
{"date":"2011-02-14","series":"CL30","value":100.01}
{"date":"2011-02-14","series":"CL31","value":100.05}
{"date":"2011-02-14","series":"CL32","value":100.1}
{"date":"2011-02-14","series":"CL33","value":100.15}
{"date":"2011-02-14","series":"CL34","value":100.21}
{"date":"2011-02-14","series":"CL35","value":100.2}
{"date":"2011-02-14","series":"CL36","value":100.2}
{"date":"2011-02-14","series":"NG01","value":3.925}
{"date":"2011-02-14","series":"NG02","value":3.991}
{"date":"2011-02-14","series":"NG03","value":4.056}
{"date":"2011-02-14","series":"NG04","value":4.119}
{"date":"2011-02-14","series":"NG05","value":4.181}
{"date":"2011-02-14","series":"NG06","value":4.213}
{"date":"2011-02-14","series":"NG07","value":4.22}
{"date":"2011-02-14","series":"NG08","value":4.268}
{"date":"2011-02-14","series":"NG09","value":4.462}
{"date":"2011-02-14","series":"NG10","value":4.7}
{"date":"2011-02-14","series":"NG11","value":4.828}
{"date":"2011-02-14","series":"NG12","value":4.818}
{"date":"2011-02-14","series":"NG13","value":4.75}
{"date":"2011-02-14","series":"NG14","value":4.594}
{"date":"2011-02-14","series":"NG15","value":4.617}
{"date":"2011-02-14","series":"NG16","value":4.649}
{"date":"2011-02-14","series":"NG17","value":4.689}
{"date":"2011-02-14","series":"NG18","value":4.716}
{"date":"2011-02-14","series":"NG19","value":4.726}
{"date":"2011-02-14","series":"NG20","value":4.783}
{"date":"2011-02-14","series":"NG21","value":4.933}
{"date":"2011-02-14","series":"NG22","value":5.147}
{"date":"2011-02-14","series":"NG23","value":5.275}
{"date":"2011-02-14","series":"NG24","value":5.252}
{"date":"2011-02-14","series":"NG25","value":5.157}
{"date":"2011-02-14","series":"NG26","value":4.937}
{"date":"2011-02-14","series":"NG27","value":4.937}
{"date":"2011-02-14","series":"NG28","value":4.962}
{"date":"2011-02-14","series":"NG29","value":5.002}
{"date":"2011-02-14","series":"NG30","value":5.032}
{"date":"2011-02-14","series":"NG31","value":5.042}
{"date":"2011-02-14","series":"NG32","value":5.103}
{"date":"2011-02-14","series":"NG33","value":5.238}
{"date":"2011-02-14","series":"NG34","value":5.443}
{"date":"2011-02-14","series":"NG35","value":5.561}
{"date":"2011-02-14","series":"NG36","value":5.531}
{"date":"2011-02-15","series":"CL01","value":84.32}
{"date":"2011-02-15","series":"CL02","value":87.57}
{"date":"2011-02-15","series":"CL03","value":90.86}
{"date":"2011-02-15","series":"CL04","value":92.68}
{"date":"2011-02-15","series":"CL05","value":93.96}
{"date":"2011-02-15","series":"CL06","value":94.78}
{"date":"2011-02-15","series":"CL07","value":95.34}
{"date":"2011-02-15","series":"CL08","value":95.8}
{"date":"2011-02-15","series":"CL09","value":96.22}
{"date":"2011-02-15","series":"CL10","value":96.6}
{"date":"2011-02-15","series":"CL11","value":96.93}
{"date":"2011-02-15","series":"CL12","value":97.18}
{"date":"2011-02-15","series":"CL13","value":97.38}
{"date":"2011-02-15","series":"CL14","value":97.53}
{"date":"2011-02-15","series":"CL15","value":97.68}
{"date":"2011-02-15","series":"CL16","value":97.84}
{"date":"2011-02-15","series":"CL17","value":97.92}
{"date":"2011-02-15","series":"CL18","value":98}
{"date":"2011-02-15","series":"CL19","value":98.1}
{"date":"2011-02-15","series":"CL20","value":98.24}
{"date":"2011-02-15","series":"CL21","value":98.4}
{"date":"2011-02-15","series":"CL22","value":98.55}
{"date":"2011-02-15","series":"CL23","value":98.5}
{"date":"2011-02-15","series":"CL24","value":98.49}
{"date":"2011-02-15","series":"CL25","value":98.5}
{"date":"2011-02-15","series":"CL26","value":98.51}
{"date":"2011-02-15","series":"CL27","value":98.52}
{"date":"2011-02-15","series":"CL28","value":98.54}
{"date":"2011-02-15","series":"CL29","value":98.56}
{"date":"2011-02-15","series":"CL30","value":98.59}
{"date":"2011-02-15","series":"CL31","value":98.63}
{"date":"2011-02-15","series":"CL32","value":98.68}
{"date":"2011-02-15","series":"CL33","value":98.74}
{"date":"2011-02-15","series":"CL34","value":98.8}
{"date":"2011-02-15","series":"CL35","value":98.79}
{"date":"2011-02-15","series":"CL36","value":98.79}
{"date":"2011-02-15","series":"NG01","value":3.976}
{"date":"2011-02-15","series":"NG02","value":4.03}
{"date":"2011-02-15","series":"NG03","value":4.097}
{"date":"2011-02-15","series":"NG04","value":4.153}
{"date":"2011-02-15","series":"NG05","value":4.21}
{"date":"2011-02-15","series":"NG06","value":4.244}
{"date":"2011-02-15","series":"NG07","value":4.253}
{"date":"2011-02-15","series":"NG08","value":4.299}
{"date":"2011-02-15","series":"NG09","value":4.486}
{"date":"2011-02-15","series":"NG10","value":4.721}
{"date":"2011-02-15","series":"NG11","value":4.846}
{"date":"2011-02-15","series":"NG12","value":4.836}
{"date":"2011-02-15","series":"NG13","value":4.766}
{"date":"2011-02-15","series":"NG14","value":4.61}
{"date":"2011-02-15","series":"NG15","value":4.633}
{"date":"2011-02-15","series":"NG16","value":4.665}
{"date":"2011-02-15","series":"NG17","value":4.705}
{"date":"2011-02-15","series":"NG18","value":4.732}
{"date":"2011-02-15","series":"NG19","value":4.742}
{"date":"2011-02-15","series":"NG20","value":4.799}
{"date":"2011-02-15","series":"NG21","value":4.949}
{"date":"2011-02-15","series":"NG22","value":5.164}
{"date":"2011-02-15","series":"NG23","value":5.292}
{"date":"2011-02-15","series":"NG24","value":5.269}
{"date":"2011-02-15","series":"NG25","value":5.174}
{"date":"2011-02-15","series":"NG26","value":4.954}
{"date":"2011-02-15","series":"NG27","value":4.954}
{"date":"2011-02-15","series":"NG28","value":4.979}
{"date":"2011-02-15","series":"NG29","value":5.019}
{"date":"2011-02-15","series":"NG30","value":5.049}
{"date":"2011-02-15","series":"NG31","value":5.059}
{"date":"2011-02-15","series":"NG32","value":5.119}
{"date":"2011-02-15","series":"NG33","value":5.254}
{"date":"2011-02-15","series":"NG34","value":5.459}
{"date":"2011-02-15","series":"NG35","value":5.579}
{"date":"2011-02-15","series":"NG36","value":5.552}
{"date":"2011-02-16","series":"CL01","value":84.99}
{"date":"2011-02-16","series":"CL02","value":87.84}
{"date":"2011-02-16","series":"CL03","value":90.96}
{"date":"2011-02-16","series":"CL04","value":92.82}
{"date":"2011-02-16","series":"CL05","value":94.13}
{"date":"2011-02-16","series":"CL06","value":94.97}
{"date":"2011-02-16","series":"CL07","value":95.57}
{"date":"2011-02-16","series":"CL08","value":96.07}
{"date":"2011-02-16","series":"CL09","value":96.52}
{"date":"2011-02-16","series":"CL10","value":96.9}
{"date":"2011-02-16","series":"CL11","value":97.22}
{"date":"2011-02-16","series":"CL12","value":97.46}
{"date":"2011-02-16","series":"CL13","value":97.65}
{"date":"2011-02-16","series":"CL14","value":97.79}
{"date":"2011-02-16","series":"CL15","value":97.93}
{"date":"2011-02-16","series":"CL16","value":98.09}
{"date":"2011-02-16","series":"CL17","value":98.16}
{"date":"2011-02-16","series":"CL18","value":98.24}
{"date":"2011-02-16","series":"CL19","value":98.34}
{"date":"2011-02-16","series":"CL20","value":98.48}
{"date":"2011-02-16","series":"CL21","value":98.64}
{"date":"2011-02-16","series":"CL22","value":98.79}
{"date":"2011-02-16","series":"CL23","value":98.75}
{"date":"2011-02-16","series":"CL24","value":98.75}
{"date":"2011-02-16","series":"CL25","value":98.77}
{"date":"2011-02-16","series":"CL26","value":98.79}
{"date":"2011-02-16","series":"CL27","value":98.81}
{"date":"2011-02-16","series":"CL28","value":98.84}
{"date":"2011-02-16","series":"CL29","value":98.87}
{"date":"2011-02-16","series":"CL30","value":98.91}
{"date":"2011-02-16","series":"CL31","value":98.96}
{"date":"2011-02-16","series":"CL32","value":99.02}
{"date":"2011-02-16","series":"CL33","value":99.09}
{"date":"2011-02-16","series":"CL34","value":99.16}
{"date":"2011-02-16","series":"CL35","value":99.16}
{"date":"2011-02-16","series":"CL36","value":99.17}
{"date":"2011-02-16","series":"NG01","value":3.921}
{"date":"2011-02-16","series":"NG02","value":3.961}
{"date":"2011-02-16","series":"NG03","value":4.03}
{"date":"2011-02-16","series":"NG04","value":4.088}
{"date":"2011-02-16","series":"NG05","value":4.143}
{"date":"2011-02-16","series":"NG06","value":4.175}
{"date":"2011-02-16","series":"NG07","value":4.187}
{"date":"2011-02-16","series":"NG08","value":4.233}
{"date":"2011-02-16","series":"NG09","value":4.425}
{"date":"2011-02-16","series":"NG10","value":4.658}
{"date":"2011-02-16","series":"NG11","value":4.783}
{"date":"2011-02-16","series":"NG12","value":4.774}
{"date":"2011-02-16","series":"NG13","value":4.704}
{"date":"2011-02-16","series":"NG14","value":4.557}
{"date":"2011-02-16","series":"NG15","value":4.584}
{"date":"2011-02-16","series":"NG16","value":4.616}
{"date":"2011-02-16","series":"NG17","value":4.656}
{"date":"2011-02-16","series":"NG18","value":4.683}
{"date":"2011-02-16","series":"NG19","value":4.693}
{"date":"2011-02-16","series":"NG20","value":4.75}
{"date":"2011-02-16","series":"NG21","value":4.9}
{"date":"2011-02-16","series":"NG22","value":5.118}
{"date":"2011-02-16","series":"NG23","value":5.25}
{"date":"2011-02-16","series":"NG24","value":5.228}
{"date":"2011-02-16","series":"NG25","value":5.136}
{"date":"2011-02-16","series":"NG26","value":4.921}
{"date":"2011-02-16","series":"NG27","value":4.921}
{"date":"2011-02-16","series":"NG28","value":4.946}
{"date":"2011-02-16","series":"NG29","value":4.986}
{"date":"2011-02-16","series":"NG30","value":5.016}
{"date":"2011-02-16","series":"NG31","value":5.026}
{"date":"2011-02-16","series":"NG32","value":5.086}
{"date":"2011-02-16","series":"NG33","value":5.221}
{"date":"2011-02-16","series":"NG34","value":5.431}
{"date":"2011-02-16","series":"NG35","value":5.556}
{"date":"2011-02-16","series":"NG36","value":5.531}
{"date":"2011-02-17","series":"CL01","value":86.36}
{"date":"2011-02-17","series":"CL02","value":88.84}
{"date":"2011-02-17","series":"CL03","value":91.18}
{"date":"2011-02-17","series":"CL04","value":92.74}
{"date":"2011-02-17","series":"CL05","value":93.83}
{"date":"2011-02-17","series":"CL06","value":94.54}
{"date":"2011-02-17","series":"CL07","value":95.09}
{"date":"2011-02-17","series":"CL08","value":95.58}
{"date":"2011-02-17","series":"CL09","value":96.02}
{"date":"2011-02-17","series":"CL10","value":96.41}
{"date":"2011-02-17","series":"CL11","value":96.75}
{"date":"2011-02-17","series":"CL12","value":97}
{"date":"2011-02-17","series":"CL13","value":97.21}
{"date":"2011-02-17","series":"CL14","value":97.36}
{"date":"2011-02-17","series":"CL15","value":97.5}
{"date":"2011-02-17","series":"CL16","value":97.65}
{"date":"2011-02-17","series":"CL17","value":97.72}
{"date":"2011-02-17","series":"CL18","value":97.79}
{"date":"2011-02-17","series":"CL19","value":97.89}
{"date":"2011-02-17","series":"CL20","value":98.02}
{"date":"2011-02-17","series":"CL21","value":98.17}
{"date":"2011-02-17","series":"CL22","value":98.32}
{"date":"2011-02-17","series":"CL23","value":98.28}
{"date":"2011-02-17","series":"CL24","value":98.28}
{"date":"2011-02-17","series":"CL25","value":98.31}
{"date":"2011-02-17","series":"CL26","value":98.34}
{"date":"2011-02-17","series":"CL27","value":98.38}
{"date":"2011-02-17","series":"CL28","value":98.42}
{"date":"2011-02-17","series":"CL29","value":98.46}
{"date":"2011-02-17","series":"CL30","value":98.51}
{"date":"2011-02-17","series":"CL31","value":98.57}
{"date":"2011-02-17","series":"CL32","value":98.64}
{"date":"2011-02-17","series":"CL33","value":98.72}
{"date":"2011-02-17","series":"CL34","value":98.8}
{"date":"2011-02-17","series":"CL35","value":98.81}
{"date":"2011-02-17","series":"CL36","value":98.83}
{"date":"2011-02-17","series":"NG01","value":3.868}
{"date":"2011-02-17","series":"NG02","value":3.901}
{"date":"2011-02-17","series":"NG03","value":3.968}
{"date":"2011-02-17","series":"NG04","value":4.03}
{"date":"2011-02-17","series":"NG05","value":4.087}
{"date":"2011-02-17","series":"NG06","value":4.118}
{"date":"2011-02-17","series":"NG07","value":4.13}
{"date":"2011-02-17","series":"NG08","value":4.176}
{"date":"2011-02-17","series":"NG09","value":4.371}
{"date":"2011-02-17","series":"NG10","value":4.613}
{"date":"2011-02-17","series":"NG11","value":4.742}
{"date":"2011-02-17","series":"NG12","value":4.732}
{"date":"2011-02-17","series":"NG13","value":4.669}
{"date":"2011-02-17","series":"NG14","value":4.53}
{"date":"2011-02-17","series":"NG15","value":4.559}
{"date":"2011-02-17","series":"NG16","value":4.593}
{"date":"2011-02-17","series":"NG17","value":4.634}
{"date":"2011-02-17","series":"NG18","value":4.664}
{"date":"2011-02-17","series":"NG19","value":4.67}
{"date":"2011-02-17","series":"NG20","value":4.723}
{"date":"2011-02-17","series":"NG21","value":4.876}
{"date":"2011-02-17","series":"NG22","value":5.094}
{"date":"2011-02-17","series":"NG23","value":5.226}
{"date":"2011-02-17","series":"NG24","value":5.206}
{"date":"2011-02-17","series":"NG25","value":5.116}
{"date":"2011-02-17","series":"NG26","value":4.911}
{"date":"2011-02-17","series":"NG27","value":4.913}
{"date":"2011-02-17","series":"NG28","value":4.941}
{"date":"2011-02-17","series":"NG29","value":4.981}
{"date":"2011-02-17","series":"NG30","value":5.011}
{"date":"2011-02-17","series":"NG31","value":5.026}
{"date":"2011-02-17","series":"NG32","value":5.086}
{"date":"2011-02-17","series":"NG33","value":5.223}
{"date":"2011-02-17","series":"NG34","value":5.435}
{"date":"2011-02-17","series":"NG35","value":5.562}
{"date":"2011-02-17","series":"NG36","value":5.543}
{"date":"2011-02-18","series":"CL01","value":86.2}
{"date":"2011-02-18","series":"CL02","value":89.71}
{"date":"2011-02-18","series":"CL03","value":92.31}
{"date":"2011-02-18","series":"CL04","value":93.82}
{"date":"2011-02-18","series":"CL05","value":94.93}
{"date":"2011-02-18","series":"CL06","value":95.66}
{"date":"2011-02-18","series":"CL07","value":96.24}
{"date":"2011-02-18","series":"CL08","value":96.74}
{"date":"2011-02-18","series":"CL09","value":97.2}
{"date":"2011-02-18","series":"CL10","value":97.58}
{"date":"2011-02-18","series":"CL11","value":97.93}
{"date":"2011-02-18","series":"CL12","value":98.18}
{"date":"2011-02-18","series":"CL13","value":98.4}
{"date":"2011-02-18","series":"CL14","value":98.55}
{"date":"2011-02-18","series":"CL15","value":98.7}
{"date":"2011-02-18","series":"CL16","value":98.86}
{"date":"2011-02-18","series":"CL17","value":98.92}
{"date":"2011-02-18","series":"CL18","value":98.98}
{"date":"2011-02-18","series":"CL19","value":99.02}
{"date":"2011-02-18","series":"CL20","value":99.09}
{"date":"2011-02-18","series":"CL21","value":99.21}
{"date":"2011-02-18","series":"CL22","value":99.34}
{"date":"2011-02-18","series":"CL23","value":99.29}
{"date":"2011-02-18","series":"CL24","value":99.27}
{"date":"2011-02-18","series":"CL25","value":99.28}
{"date":"2011-02-18","series":"CL26","value":99.29}
{"date":"2011-02-18","series":"CL27","value":99.3}
{"date":"2011-02-18","series":"CL28","value":99.31}
{"date":"2011-02-18","series":"CL29","value":99.34}
{"date":"2011-02-18","series":"CL30","value":99.38}
{"date":"2011-02-18","series":"CL31","value":99.43}
{"date":"2011-02-18","series":"CL32","value":99.49}
{"date":"2011-02-18","series":"CL33","value":99.56}
{"date":"2011-02-18","series":"CL34","value":99.63}
{"date":"2011-02-18","series":"CL35","value":99.63}
{"date":"2011-02-18","series":"CL36","value":99.63}
{"date":"2011-02-18","series":"NG01","value":3.876}
{"date":"2011-02-18","series":"NG02","value":3.906}
{"date":"2011-02-18","series":"NG03","value":3.976}
{"date":"2011-02-18","series":"NG04","value":4.037}
{"date":"2011-02-18","series":"NG05","value":4.095}
{"date":"2011-02-18","series":"NG06","value":4.125}
{"date":"2011-02-18","series":"NG07","value":4.135}
{"date":"2011-02-18","series":"NG08","value":4.18}
{"date":"2011-02-18","series":"NG09","value":4.376}
{"date":"2011-02-18","series":"NG10","value":4.616}
{"date":"2011-02-18","series":"NG11","value":4.748}
{"date":"2011-02-18","series":"NG12","value":4.738}
{"date":"2011-02-18","series":"NG13","value":4.678}
{"date":"2011-02-18","series":"NG14","value":4.538}
{"date":"2011-02-18","series":"NG15","value":4.568}
{"date":"2011-02-18","series":"NG16","value":4.603}
{"date":"2011-02-18","series":"NG17","value":4.644}
{"date":"2011-02-18","series":"NG18","value":4.674}
{"date":"2011-02-18","series":"NG19","value":4.68}
{"date":"2011-02-18","series":"NG20","value":4.731}
{"date":"2011-02-18","series":"NG21","value":4.886}
{"date":"2011-02-18","series":"NG22","value":5.101}
{"date":"2011-02-18","series":"NG23","value":5.231}
{"date":"2011-02-18","series":"NG24","value":5.211}
{"date":"2011-02-18","series":"NG25","value":5.121}
{"date":"2011-02-18","series":"NG26","value":4.911}
{"date":"2011-02-18","series":"NG27","value":4.913}
{"date":"2011-02-18","series":"NG28","value":4.941}
{"date":"2011-02-18","series":"NG29","value":4.981}
{"date":"2011-02-18","series":"NG30","value":5.011}
{"date":"2011-02-18","series":"NG31","value":5.026}
{"date":"2011-02-18","series":"NG32","value":5.086}
{"date":"2011-02-18","series":"NG33","value":5.221}
{"date":"2011-02-18","series":"NG34","value":5.433}
{"date":"2011-02-18","series":"NG35","value":5.56}
{"date":"2011-02-18","series":"NG36","value":5.541}
{"date":"2011-02-22","series":"CL01","value":93.57}
{"date":"2011-02-22","series":"CL02","value":95.42}
{"date":"2011-02-22","series":"CL03","value":96.8}
{"date":"2011-02-22","series":"CL04","value":97.65}
{"date":"2011-02-22","series":"CL05","value":98.28}
{"date":"2011-02-22","series":"CL06","value":98.66}
{"date":"2011-02-22","series":"CL07","value":98.98}
{"date":"2011-02-22","series":"CL08","value":99.26}
{"date":"2011-02-22","series":"CL09","value":99.52}
{"date":"2011-02-22","series":"CL10","value":99.74}
{"date":"2011-02-22","series":"CL11","value":99.93}
{"date":"2011-02-22","series":"CL12","value":100.02}
{"date":"2011-02-22","series":"CL13","value":100.09}
{"date":"2011-02-22","series":"CL14","value":100.11}
{"date":"2011-02-22","series":"CL15","value":100.13}
{"date":"2011-02-22","series":"CL16","value":100.16}
{"date":"2011-02-22","series":"CL17","value":100.12}
{"date":"2011-02-22","series":"CL18","value":100.08}
{"date":"2011-02-22","series":"CL19","value":100.04}
{"date":"2011-02-22","series":"CL20","value":100.01}
{"date":"2011-02-22","series":"CL21","value":100.04}
{"date":"2011-02-22","series":"CL22","value":100.09}
{"date":"2011-02-22","series":"CL23","value":99.95}
{"date":"2011-02-22","series":"CL24","value":99.85}
{"date":"2011-02-22","series":"CL25","value":99.78}
{"date":"2011-02-22","series":"CL26","value":99.71}
{"date":"2011-02-22","series":"CL27","value":99.64}
{"date":"2011-02-22","series":"CL28","value":99.57}
{"date":"2011-02-22","series":"CL29","value":99.54}
{"date":"2011-02-22","series":"CL30","value":99.52}
{"date":"2011-02-22","series":"CL31","value":99.5}
{"date":"2011-02-22","series":"CL32","value":99.5}
{"date":"2011-02-22","series":"CL33","value":99.5}
{"date":"2011-02-22","series":"CL34","value":99.51}
{"date":"2011-02-22","series":"CL35","value":99.47}
{"date":"2011-02-22","series":"CL36","value":99.44}
{"date":"2011-02-22","series":"NG01","value":3.867}
{"date":"2011-02-22","series":"NG02","value":3.907}
{"date":"2011-02-22","series":"NG03","value":3.976}
{"date":"2011-02-22","series":"NG04","value":4.038}
{"date":"2011-02-22","series":"NG05","value":4.096}
{"date":"2011-02-22","series":"NG06","value":4.128}
{"date":"2011-02-22","series":"NG07","value":4.139}
{"date":"2011-02-22","series":"NG08","value":4.185}
{"date":"2011-02-22","series":"NG09","value":4.382}
{"date":"2011-02-22","series":"NG10","value":4.627}
{"date":"2011-02-22","series":"NG11","value":4.76}
{"date":"2011-02-22","series":"NG12","value":4.749}
{"date":"2011-02-22","series":"NG13","value":4.69}
{"date":"2011-02-22","series":"NG14","value":4.555}
{"date":"2011-02-22","series":"NG15","value":4.587}
{"date":"2011-02-22","series":"NG16","value":4.621}
{"date":"2011-02-22","series":"NG17","value":4.661}
{"date":"2011-02-22","series":"NG18","value":4.691}
{"date":"2011-02-22","series":"NG19","value":4.698}
{"date":"2011-02-22","series":"NG20","value":4.748}
{"date":"2011-02-22","series":"NG21","value":4.908}
{"date":"2011-02-22","series":"NG22","value":5.123}
{"date":"2011-02-22","series":"NG23","value":5.253}
{"date":"2011-02-22","series":"NG24","value":5.233}
{"date":"2011-02-22","series":"NG25","value":5.143}
{"date":"2011-02-22","series":"NG26","value":4.938}
{"date":"2011-02-22","series":"NG27","value":4.941}
{"date":"2011-02-22","series":"NG28","value":4.97}
{"date":"2011-02-22","series":"NG29","value":5.011}
{"date":"2011-02-22","series":"NG30","value":5.042}
{"date":"2011-02-22","series":"NG31","value":5.058}
{"date":"2011-02-22","series":"NG32","value":5.119}
{"date":"2011-02-22","series":"NG33","value":5.254}
{"date":"2011-02-22","series":"NG34","value":5.466}
{"date":"2011-02-22","series":"NG35","value":5.593}
{"date":"2011-02-22","series":"NG36","value":5.575}
{"date":"2011-02-23","series":"CL01","value":98.1}
{"date":"2011-02-23","series":"CL02","value":99.82}
{"date":"2011-02-23","series":"CL03","value":100.64}
{"date":"2011-02-23","series":"CL04","value":101.22}
{"date":"2011-02-23","series":"CL05","value":101.51}
{"date":"2011-02-23","series":"CL06","value":101.66}
{"date":"2011-02-23","series":"CL07","value":101.79}
{"date":"2011-02-23","series":"CL08","value":101.92}
{"date":"2011-02-23","series":"CL09","value":101.98}
{"date":"2011-02-23","series":"CL10","value":101.96}
{"date":"2011-02-23","series":"CL11","value":101.84}
{"date":"2011-02-23","series":"CL12","value":101.68}
{"date":"2011-02-23","series":"CL13","value":101.44}
{"date":"2011-02-23","series":"CL14","value":101.19}
{"date":"2011-02-23","series":"CL15","value":100.98}
{"date":"2011-02-23","series":"CL16","value":100.8}
{"date":"2011-02-23","series":"CL17","value":100.58}
{"date":"2011-02-23","series":"CL18","value":100.36}
{"date":"2011-02-23","series":"CL19","value":100.2}
{"date":"2011-02-23","series":"CL20","value":100.06}
{"date":"2011-02-23","series":"CL21","value":99.91}
{"date":"2011-02-23","series":"CL22","value":99.69}
{"date":"2011-02-23","series":"CL23","value":99.51}
{"date":"2011-02-23","series":"CL24","value":99.36}
{"date":"2011-02-23","series":"CL25","value":99.21}
{"date":"2011-02-23","series":"CL26","value":99.07}
{"date":"2011-02-23","series":"CL27","value":98.93}
{"date":"2011-02-23","series":"CL28","value":98.83}
{"date":"2011-02-23","series":"CL29","value":98.74}
{"date":"2011-02-23","series":"CL30","value":98.65}
{"date":"2011-02-23","series":"CL31","value":98.58}
{"date":"2011-02-23","series":"CL32","value":98.52}
{"date":"2011-02-23","series":"CL33","value":98.47}
{"date":"2011-02-23","series":"CL34","value":98.43}
{"date":"2011-02-23","series":"CL35","value":98.4}
{"date":"2011-02-23","series":"CL36","value":98.37}
{"date":"2011-02-23","series":"NG01","value":3.9}
{"date":"2011-02-23","series":"NG02","value":3.936}
{"date":"2011-02-23","series":"NG03","value":4.005}
{"date":"2011-02-23","series":"NG04","value":4.068}
{"date":"2011-02-23","series":"NG05","value":4.126}
{"date":"2011-02-23","series":"NG06","value":4.158}
{"date":"2011-02-23","series":"NG07","value":4.172}
{"date":"2011-02-23","series":"NG08","value":4.219}
{"date":"2011-02-23","series":"NG09","value":4.408}
{"date":"2011-02-23","series":"NG10","value":4.654}
{"date":"2011-02-23","series":"NG11","value":4.787}
{"date":"2011-02-23","series":"NG12","value":4.775}
{"date":"2011-02-23","series":"NG13","value":4.716}
{"date":"2011-02-23","series":"NG14","value":4.579}
{"date":"2011-02-23","series":"NG15","value":4.609}
{"date":"2011-02-23","series":"NG16","value":4.642}
{"date":"2011-02-23","series":"NG17","value":4.681}
{"date":"2011-02-23","series":"NG18","value":4.711}
{"date":"2011-02-23","series":"NG19","value":4.717}
{"date":"2011-02-23","series":"NG20","value":4.764}
{"date":"2011-02-23","series":"NG21","value":4.921}
{"date":"2011-02-23","series":"NG22","value":5.134}
{"date":"2011-02-23","series":"NG23","value":5.264}
{"date":"2011-02-23","series":"NG24","value":5.244}
{"date":"2011-02-23","series":"NG25","value":5.154}
{"date":"2011-02-23","series":"NG26","value":4.944}
{"date":"2011-02-23","series":"NG27","value":4.947}
{"date":"2011-02-23","series":"NG28","value":4.976}
{"date":"2011-02-23","series":"NG29","value":5.017}
{"date":"2011-02-23","series":"NG30","value":5.048}
{"date":"2011-02-23","series":"NG31","value":5.064}
{"date":"2011-02-23","series":"NG32","value":5.125}
{"date":"2011-02-23","series":"NG33","value":5.26}
{"date":"2011-02-23","series":"NG34","value":5.472}
{"date":"2011-02-23","series":"NG35","value":5.599}
{"date":"2011-02-23","series":"NG36","value":5.579}
{"date":"2011-02-24","series":"CL01","value":97.28}
{"date":"2011-02-24","series":"CL02","value":98.74}
{"date":"2011-02-24","series":"CL03","value":99.44}
{"date":"2011-02-24","series":"CL04","value":100.05}
{"date":"2011-02-24","series":"CL05","value":100.44}
{"date":"2011-02-24","series":"CL06","value":100.67}
{"date":"2011-02-24","series":"CL07","value":100.81}
{"date":"2011-02-24","series":"CL08","value":100.93}
{"date":"2011-02-24","series":"CL09","value":100.99}
{"date":"2011-02-24","series":"CL10","value":100.97}
{"date":"2011-02-24","series":"CL11","value":100.85}
{"date":"2011-02-24","series":"CL12","value":100.7}
{"date":"2011-02-24","series":"CL13","value":100.44}
{"date":"2011-02-24","series":"CL14","value":100.19}
{"date":"2011-02-24","series":"CL15","value":99.98}
{"date":"2011-02-24","series":"CL16","value":99.79}
{"date":"2011-02-24","series":"CL17","value":99.59}
{"date":"2011-02-24","series":"CL18","value":99.42}
{"date":"2011-02-24","series":"CL19","value":99.31}
{"date":"2011-02-24","series":"CL20","value":99.22}
{"date":"2011-02-24","series":"CL21","value":99.12}
{"date":"2011-02-24","series":"CL22","value":98.9}
{"date":"2011-02-24","series":"CL23","value":98.77}
{"date":"2011-02-24","series":"CL24","value":98.67}
{"date":"2011-02-24","series":"CL25","value":98.58}
{"date":"2011-02-24","series":"CL26","value":98.49}
{"date":"2011-02-24","series":"CL27","value":98.41}
{"date":"2011-02-24","series":"CL28","value":98.34}
{"date":"2011-02-24","series":"CL29","value":98.3}
{"date":"2011-02-24","series":"CL30","value":98.26}
{"date":"2011-02-24","series":"CL31","value":98.24}
{"date":"2011-02-24","series":"CL32","value":98.23}
{"date":"2011-02-24","series":"CL33","value":98.23}
{"date":"2011-02-24","series":"CL34","value":98.19}
{"date":"2011-02-24","series":"CL35","value":98.16}
{"date":"2011-02-24","series":"CL36","value":98.14}
{"date":"2011-02-24","series":"NG01","value":3.793}
{"date":"2011-02-24","series":"NG02","value":3.872}
{"date":"2011-02-24","series":"NG03","value":3.94}
{"date":"2011-02-24","series":"NG04","value":4.007}
{"date":"2011-02-24","series":"NG05","value":4.07}
{"date":"2011-02-24","series":"NG06","value":4.103}
{"date":"2011-02-24","series":"NG07","value":4.117}
{"date":"2011-02-24","series":"NG08","value":4.166}
{"date":"2011-02-24","series":"NG09","value":4.354}
{"date":"2011-02-24","series":"NG10","value":4.606}
{"date":"2011-02-24","series":"NG11","value":4.744}
{"date":"2011-02-24","series":"NG12","value":4.733}
{"date":"2011-02-24","series":"NG13","value":4.676}
{"date":"2011-02-24","series":"NG14","value":4.544}
{"date":"2011-02-24","series":"NG15","value":4.574}
{"date":"2011-02-24","series":"NG16","value":4.608}
{"date":"2011-02-24","series":"NG17","value":4.647}
{"date":"2011-02-24","series":"NG18","value":4.677}
{"date":"2011-02-24","series":"NG19","value":4.684}
{"date":"2011-02-24","series":"NG20","value":4.732}
{"date":"2011-02-24","series":"NG21","value":4.892}
{"date":"2011-02-24","series":"NG22","value":5.104}
{"date":"2011-02-24","series":"NG23","value":5.234}
{"date":"2011-02-24","series":"NG24","value":5.214}
{"date":"2011-02-24","series":"NG25","value":5.124}
{"date":"2011-02-24","series":"NG26","value":4.919}
{"date":"2011-02-24","series":"NG27","value":4.922}
{"date":"2011-02-24","series":"NG28","value":4.951}
{"date":"2011-02-24","series":"NG29","value":4.992}
{"date":"2011-02-24","series":"NG30","value":5.023}
{"date":"2011-02-24","series":"NG31","value":5.039}
{"date":"2011-02-24","series":"NG32","value":5.1}
{"date":"2011-02-24","series":"NG33","value":5.235}
{"date":"2011-02-24","series":"NG34","value":5.447}
{"date":"2011-02-24","series":"NG35","value":5.574}
{"date":"2011-02-24","series":"NG36","value":5.554}
{"date":"2011-02-25","series":"CL01","value":97.88}
{"date":"2011-02-25","series":"CL02","value":99.36}
{"date":"2011-02-25","series":"CL03","value":100.08}
{"date":"2011-02-25","series":"CL04","value":100.69}
{"date":"2011-02-25","series":"CL05","value":101.1}
{"date":"2011-02-25","series":"CL06","value":101.39}
{"date":"2011-02-25","series":"CL07","value":101.62}
{"date":"2011-02-25","series":"CL08","value":101.82}
{"date":"2011-02-25","series":"CL09","value":101.97}
{"date":"2011-02-25","series":"CL10","value":102.04}
{"date":"2011-02-25","series":"CL11","value":101.97}
{"date":"2011-02-25","series":"CL12","value":101.84}
{"date":"2011-02-25","series":"CL13","value":101.59}
{"date":"2011-02-25","series":"CL14","value":101.34}
{"date":"2011-02-25","series":"CL15","value":101.14}
{"date":"2011-02-25","series":"CL16","value":100.97}
{"date":"2011-02-25","series":"CL17","value":100.79}
{"date":"2011-02-25","series":"CL18","value":100.63}
{"date":"2011-02-25","series":"CL19","value":100.53}
{"date":"2011-02-25","series":"CL20","value":100.45}
{"date":"2011-02-25","series":"CL21","value":100.37}
{"date":"2011-02-25","series":"CL22","value":100.15}
{"date":"2011-02-25","series":"CL23","value":100.02}
{"date":"2011-02-25","series":"CL24","value":99.91}
{"date":"2011-02-25","series":"CL25","value":99.81}
{"date":"2011-02-25","series":"CL26","value":99.72}
{"date":"2011-02-25","series":"CL27","value":99.63}
{"date":"2011-02-25","series":"CL28","value":99.56}
{"date":"2011-02-25","series":"CL29","value":99.52}
{"date":"2011-02-25","series":"CL30","value":99.49}
{"date":"2011-02-25","series":"CL31","value":99.47}
{"date":"2011-02-25","series":"CL32","value":99.46}
{"date":"2011-02-25","series":"CL33","value":99.46}
{"date":"2011-02-25","series":"CL34","value":99.43}
{"date":"2011-02-25","series":"CL35","value":99.4}
{"date":"2011-02-25","series":"CL36","value":99.38}
{"date":"2011-02-25","series":"NG01","value":4.005}
{"date":"2011-02-25","series":"NG02","value":4.073}
{"date":"2011-02-25","series":"NG03","value":4.133}
{"date":"2011-02-25","series":"NG04","value":4.193}
{"date":"2011-02-25","series":"NG05","value":4.223}
{"date":"2011-02-25","series":"NG06","value":4.234}
{"date":"2011-02-25","series":"NG07","value":4.282}
{"date":"2011-02-25","series":"NG08","value":4.464}
{"date":"2011-02-25","series":"NG09","value":4.716}
{"date":"2011-02-25","series":"NG10","value":4.853}
{"date":"2011-02-25","series":"NG11","value":4.84}
{"date":"2011-02-25","series":"NG12","value":4.78}
{"date":"2011-02-25","series":"NG13","value":4.64}
{"date":"2011-02-25","series":"NG14","value":4.666}
{"date":"2011-02-25","series":"NG15","value":4.698}
{"date":"2011-02-25","series":"NG16","value":4.735}
{"date":"2011-02-25","series":"NG17","value":4.765}
{"date":"2011-02-25","series":"NG18","value":4.772}
{"date":"2011-02-25","series":"NG19","value":4.82}
{"date":"2011-02-25","series":"NG20","value":4.98}
{"date":"2011-02-25","series":"NG21","value":5.194}
{"date":"2011-02-25","series":"NG22","value":5.324}
{"date":"2011-02-25","series":"NG23","value":5.3}
{"date":"2011-02-25","series":"NG24","value":5.207}
{"date":"2011-02-25","series":"NG25","value":4.997}
{"date":"2011-02-25","series":"NG26","value":5}
{"date":"2011-02-25","series":"NG27","value":5.029}
{"date":"2011-02-25","series":"NG28","value":5.07}
{"date":"2011-02-25","series":"NG29","value":5.101}
{"date":"2011-02-25","series":"NG30","value":5.117}
{"date":"2011-02-25","series":"NG31","value":5.177}
{"date":"2011-02-25","series":"NG32","value":5.312}
{"date":"2011-02-25","series":"NG33","value":5.524}
{"date":"2011-02-25","series":"NG34","value":5.651}
{"date":"2011-02-25","series":"NG35","value":5.631}
{"date":"2011-02-25","series":"NG36","value":5.526}
{"date":"2011-02-28","series":"CL01","value":96.97}
{"date":"2011-02-28","series":"CL02","value":98.64}
{"date":"2011-02-28","series":"CL03","value":99.44}
{"date":"2011-02-28","series":"CL04","value":100.11}
{"date":"2011-02-28","series":"CL05","value":100.54}
{"date":"2011-02-28","series":"CL06","value":100.85}
{"date":"2011-02-28","series":"CL07","value":101.09}
{"date":"2011-02-28","series":"CL08","value":101.31}
{"date":"2011-02-28","series":"CL09","value":101.47}
{"date":"2011-02-28","series":"CL10","value":101.57}
{"date":"2011-02-28","series":"CL11","value":101.52}
{"date":"2011-02-28","series":"CL12","value":101.41}
{"date":"2011-02-28","series":"CL13","value":101.18}
{"date":"2011-02-28","series":"CL14","value":100.94}
{"date":"2011-02-28","series":"CL15","value":100.76}
{"date":"2011-02-28","series":"CL16","value":100.6}
{"date":"2011-02-28","series":"CL17","value":100.44}
{"date":"2011-02-28","series":"CL18","value":100.3}
{"date":"2011-02-28","series":"CL19","value":100.21}
{"date":"2011-02-28","series":"CL20","value":100.14}
{"date":"2011-02-28","series":"CL21","value":100.07}
{"date":"2011-02-28","series":"CL22","value":99.87}
{"date":"2011-02-28","series":"CL23","value":99.75}
{"date":"2011-02-28","series":"CL24","value":99.64}
{"date":"2011-02-28","series":"CL25","value":99.54}
{"date":"2011-02-28","series":"CL26","value":99.46}
{"date":"2011-02-28","series":"CL27","value":99.38}
{"date":"2011-02-28","series":"CL28","value":99.33}
{"date":"2011-02-28","series":"CL29","value":99.29}
{"date":"2011-02-28","series":"CL30","value":99.27}
{"date":"2011-02-28","series":"CL31","value":99.26}
{"date":"2011-02-28","series":"CL32","value":99.26}
{"date":"2011-02-28","series":"CL33","value":99.27}
{"date":"2011-02-28","series":"CL34","value":99.25}
{"date":"2011-02-28","series":"CL35","value":99.24}
{"date":"2011-02-28","series":"CL36","value":99.23}
{"date":"2011-02-28","series":"NG01","value":4.037}
{"date":"2011-02-28","series":"NG02","value":4.11}
{"date":"2011-02-28","series":"NG03","value":4.173}
{"date":"2011-02-28","series":"NG04","value":4.235}
{"date":"2011-02-28","series":"NG05","value":4.264}
{"date":"2011-02-28","series":"NG06","value":4.275}
{"date":"2011-02-28","series":"NG07","value":4.322}
{"date":"2011-02-28","series":"NG08","value":4.515}
{"date":"2011-02-28","series":"NG09","value":4.77}
{"date":"2011-02-28","series":"NG10","value":4.905}
{"date":"2011-02-28","series":"NG11","value":4.897}
{"date":"2011-02-28","series":"NG12","value":4.835}
{"date":"2011-02-28","series":"NG13","value":4.693}
{"date":"2011-02-28","series":"NG14","value":4.719}
{"date":"2011-02-28","series":"NG15","value":4.751}
{"date":"2011-02-28","series":"NG16","value":4.788}
{"date":"2011-02-28","series":"NG17","value":4.818}
{"date":"2011-02-28","series":"NG18","value":4.825}
{"date":"2011-02-28","series":"NG19","value":4.873}
{"date":"2011-02-28","series":"NG20","value":5.029}
{"date":"2011-02-28","series":"NG21","value":5.243}
{"date":"2011-02-28","series":"NG22","value":5.37}
{"date":"2011-02-28","series":"NG23","value":5.346}
{"date":"2011-02-28","series":"NG24","value":5.253}
{"date":"2011-02-28","series":"NG25","value":5.033}
{"date":"2011-02-28","series":"NG26","value":5.036}
{"date":"2011-02-28","series":"NG27","value":5.065}
{"date":"2011-02-28","series":"NG28","value":5.106}
{"date":"2011-02-28","series":"NG29","value":5.137}
{"date":"2011-02-28","series":"NG30","value":5.153}
{"date":"2011-02-28","series":"NG31","value":5.213}
{"date":"2011-02-28","series":"NG32","value":5.348}
{"date":"2011-02-28","series":"NG33","value":5.561}
{"date":"2011-02-28","series":"NG34","value":5.688}
{"date":"2011-02-28","series":"NG35","value":5.668}
{"date":"2011-02-28","series":"NG36","value":5.563}
{"date":"2011-03-01","series":"CL01","value":99.63}
{"date":"2011-03-01","series":"CL02","value":101.4}
{"date":"2011-03-01","series":"CL03","value":102.17}
{"date":"2011-03-01","series":"CL04","value":102.75}
{"date":"2011-03-01","series":"CL05","value":103.09}
{"date":"2011-03-01","series":"CL06","value":103.37}
{"date":"2011-03-01","series":"CL07","value":103.59}
{"date":"2011-03-01","series":"CL08","value":103.79}
{"date":"2011-03-01","series":"CL09","value":103.92}
{"date":"2011-03-01","series":"CL10","value":103.93}
{"date":"2011-03-01","series":"CL11","value":103.82}
{"date":"2011-03-01","series":"CL12","value":103.65}
{"date":"2011-03-01","series":"CL13","value":103.4}
{"date":"2011-03-01","series":"CL14","value":103.1}
{"date":"2011-03-01","series":"CL15","value":102.86}
{"date":"2011-03-01","series":"CL16","value":102.63}
{"date":"2011-03-01","series":"CL17","value":102.4}
{"date":"2011-03-01","series":"CL18","value":102.17}
{"date":"2011-03-01","series":"CL19","value":102.02}
{"date":"2011-03-01","series":"CL20","value":101.9}
{"date":"2011-03-01","series":"CL21","value":101.8}
{"date":"2011-03-01","series":"CL22","value":101.58}
{"date":"2011-03-01","series":"CL23","value":101.42}
{"date":"2011-03-01","series":"CL24","value":101.27}
{"date":"2011-03-01","series":"CL25","value":101.13}
{"date":"2011-03-01","series":"CL26","value":101}
{"date":"2011-03-01","series":"CL27","value":100.88}
{"date":"2011-03-01","series":"CL28","value":100.77}
{"date":"2011-03-01","series":"CL29","value":100.67}
{"date":"2011-03-01","series":"CL30","value":100.59}
{"date":"2011-03-01","series":"CL31","value":100.52}
{"date":"2011-03-01","series":"CL32","value":100.46}
{"date":"2011-03-01","series":"CL33","value":100.41}
{"date":"2011-03-01","series":"CL34","value":100.38}
{"date":"2011-03-01","series":"CL35","value":100.36}
{"date":"2011-03-01","series":"CL36","value":100.34}
{"date":"2011-03-01","series":"NG01","value":3.873}
{"date":"2011-03-01","series":"NG02","value":3.95}
{"date":"2011-03-01","series":"NG03","value":4.015}
{"date":"2011-03-01","series":"NG04","value":4.084}
{"date":"2011-03-01","series":"NG05","value":4.116}
{"date":"2011-03-01","series":"NG06","value":4.128}
{"date":"2011-03-01","series":"NG07","value":4.176}
{"date":"2011-03-01","series":"NG08","value":4.376}
{"date":"2011-03-01","series":"NG09","value":4.644}
{"date":"2011-03-01","series":"NG10","value":4.782}
{"date":"2011-03-01","series":"NG11","value":4.775}
{"date":"2011-03-01","series":"NG12","value":4.712}
{"date":"2011-03-01","series":"NG13","value":4.577}
{"date":"2011-03-01","series":"NG14","value":4.607}
{"date":"2011-03-01","series":"NG15","value":4.642}
{"date":"2011-03-01","series":"NG16","value":4.682}
{"date":"2011-03-01","series":"NG17","value":4.712}
{"date":"2011-03-01","series":"NG18","value":4.722}
{"date":"2011-03-01","series":"NG19","value":4.77}
{"date":"2011-03-01","series":"NG20","value":4.931}
{"date":"2011-03-01","series":"NG21","value":5.147}
{"date":"2011-03-01","series":"NG22","value":5.276}
{"date":"2011-03-01","series":"NG23","value":5.252}
{"date":"2011-03-01","series":"NG24","value":5.167}
{"date":"2011-03-01","series":"NG25","value":4.957}
{"date":"2011-03-01","series":"NG26","value":4.961}
{"date":"2011-03-01","series":"NG27","value":4.99}
{"date":"2011-03-01","series":"NG28","value":5.031}
{"date":"2011-03-01","series":"NG29","value":5.062}
{"date":"2011-03-01","series":"NG30","value":5.078}
{"date":"2011-03-01","series":"NG31","value":5.143}
{"date":"2011-03-01","series":"NG32","value":5.283}
{"date":"2011-03-01","series":"NG33","value":5.501}
{"date":"2011-03-01","series":"NG34","value":5.633}
{"date":"2011-03-01","series":"NG35","value":5.613}
{"date":"2011-03-01","series":"NG36","value":5.513}
{"date":"2011-03-02","series":"CL01","value":102.23}
{"date":"2011-03-02","series":"CL02","value":103.48}
{"date":"2011-03-02","series":"CL03","value":104.03}
{"date":"2011-03-02","series":"CL04","value":104.47}
{"date":"2011-03-02","series":"CL05","value":104.72}
{"date":"2011-03-02","series":"CL06","value":104.9}
{"date":"2011-03-02","series":"CL07","value":105.03}
{"date":"2011-03-02","series":"CL08","value":105.14}
{"date":"2011-03-02","series":"CL09","value":105.19}
{"date":"2011-03-02","series":"CL10","value":105.13}
{"date":"2011-03-02","series":"CL11","value":104.96}
{"date":"2011-03-02","series":"CL12","value":104.76}
{"date":"2011-03-02","series":"CL13","value":104.49}
{"date":"2011-03-02","series":"CL14","value":104.21}
{"date":"2011-03-02","series":"CL15","value":103.97}
{"date":"2011-03-02","series":"CL16","value":103.71}
{"date":"2011-03-02","series":"CL17","value":103.44}
{"date":"2011-03-02","series":"CL18","value":103.18}
{"date":"2011-03-02","series":"CL19","value":102.98}
{"date":"2011-03-02","series":"CL20","value":102.86}
{"date":"2011-03-02","series":"CL21","value":102.76}
{"date":"2011-03-02","series":"CL22","value":102.51}
{"date":"2011-03-02","series":"CL23","value":102.33}
{"date":"2011-03-02","series":"CL24","value":102.17}
{"date":"2011-03-02","series":"CL25","value":102.02}
{"date":"2011-03-02","series":"CL26","value":101.88}
{"date":"2011-03-02","series":"CL27","value":101.75}
{"date":"2011-03-02","series":"CL28","value":101.65}
{"date":"2011-03-02","series":"CL29","value":101.56}
{"date":"2011-03-02","series":"CL30","value":101.49}
{"date":"2011-03-02","series":"CL31","value":101.43}
{"date":"2011-03-02","series":"CL32","value":101.38}
{"date":"2011-03-02","series":"CL33","value":101.34}
{"date":"2011-03-02","series":"CL34","value":101.3}
{"date":"2011-03-02","series":"CL35","value":101.27}
{"date":"2011-03-02","series":"CL36","value":101.24}
{"date":"2011-03-02","series":"NG01","value":3.818}
{"date":"2011-03-02","series":"NG02","value":3.894}
{"date":"2011-03-02","series":"NG03","value":3.961}
{"date":"2011-03-02","series":"NG04","value":4.037}
{"date":"2011-03-02","series":"NG05","value":4.071}
{"date":"2011-03-02","series":"NG06","value":4.084}
{"date":"2011-03-02","series":"NG07","value":4.13}
{"date":"2011-03-02","series":"NG08","value":4.319}
{"date":"2011-03-02","series":"NG09","value":4.587}
{"date":"2011-03-02","series":"NG10","value":4.726}
{"date":"2011-03-02","series":"NG11","value":4.72}
{"date":"2011-03-02","series":"NG12","value":4.661}
{"date":"2011-03-02","series":"NG13","value":4.535}
{"date":"2011-03-02","series":"NG14","value":4.567}
{"date":"2011-03-02","series":"NG15","value":4.602}
{"date":"2011-03-02","series":"NG16","value":4.644}
{"date":"2011-03-02","series":"NG17","value":4.674}
{"date":"2011-03-02","series":"NG18","value":4.684}
{"date":"2011-03-02","series":"NG19","value":4.732}
{"date":"2011-03-02","series":"NG20","value":4.899}
{"date":"2011-03-02","series":"NG21","value":5.115}
{"date":"2011-03-02","series":"NG22","value":5.242}
{"date":"2011-03-02","series":"NG23","value":5.217}
{"date":"2011-03-02","series":"NG24","value":5.138}
{"date":"2011-03-02","series":"NG25","value":4.93}
{"date":"2011-03-02","series":"NG26","value":4.935}
{"date":"2011-03-02","series":"NG27","value":4.965}
{"date":"2011-03-02","series":"NG28","value":5.005}
{"date":"2011-03-02","series":"NG29","value":5.035}
{"date":"2011-03-02","series":"NG30","value":5.051}
{"date":"2011-03-02","series":"NG31","value":5.111}
{"date":"2011-03-02","series":"NG32","value":5.251}
{"date":"2011-03-02","series":"NG33","value":5.471}
{"date":"2011-03-02","series":"NG34","value":5.603}
{"date":"2011-03-02","series":"NG35","value":5.583}
{"date":"2011-03-02","series":"NG36","value":5.483}
{"date":"2011-03-03","series":"CL01","value":101.91}
{"date":"2011-03-03","series":"CL02","value":103.09}
{"date":"2011-03-03","series":"CL03","value":103.77}
{"date":"2011-03-03","series":"CL04","value":104.25}
{"date":"2011-03-03","series":"CL05","value":104.54}
{"date":"2011-03-03","series":"CL06","value":104.78}
{"date":"2011-03-03","series":"CL07","value":104.96}
{"date":"2011-03-03","series":"CL08","value":105.11}
{"date":"2011-03-03","series":"CL09","value":105.22}
{"date":"2011-03-03","series":"CL10","value":105.21}
{"date":"2011-03-03","series":"CL11","value":105.09}
{"date":"2011-03-03","series":"CL12","value":104.91}
{"date":"2011-03-03","series":"CL13","value":104.66}
{"date":"2011-03-03","series":"CL14","value":104.39}
{"date":"2011-03-03","series":"CL15","value":104.16}
{"date":"2011-03-03","series":"CL16","value":103.93}
{"date":"2011-03-03","series":"CL17","value":103.7}
{"date":"2011-03-03","series":"CL18","value":103.49}
{"date":"2011-03-03","series":"CL19","value":103.32}
{"date":"2011-03-03","series":"CL20","value":103.24}
{"date":"2011-03-03","series":"CL21","value":103.18}
{"date":"2011-03-03","series":"CL22","value":102.98}
{"date":"2011-03-03","series":"CL23","value":102.82}
{"date":"2011-03-03","series":"CL24","value":102.68}
{"date":"2011-03-03","series":"CL25","value":102.55}
{"date":"2011-03-03","series":"CL26","value":102.44}
{"date":"2011-03-03","series":"CL27","value":102.34}
{"date":"2011-03-03","series":"CL28","value":102.27}
{"date":"2011-03-03","series":"CL29","value":102.21}
{"date":"2011-03-03","series":"CL30","value":102.16}
{"date":"2011-03-03","series":"CL31","value":102.13}
{"date":"2011-03-03","series":"CL32","value":102.11}
{"date":"2011-03-03","series":"CL33","value":102.1}
{"date":"2011-03-03","series":"CL34","value":102.05}
{"date":"2011-03-03","series":"CL35","value":102.01}
{"date":"2011-03-03","series":"CL36","value":101.98}
{"date":"2011-03-03","series":"NG01","value":3.778}
{"date":"2011-03-03","series":"NG02","value":3.859}
{"date":"2011-03-03","series":"NG03","value":3.932}
{"date":"2011-03-03","series":"NG04","value":4.011}
{"date":"2011-03-03","series":"NG05","value":4.046}
{"date":"2011-03-03","series":"NG06","value":4.06}
{"date":"2011-03-03","series":"NG07","value":4.106}
{"date":"2011-03-03","series":"NG08","value":4.294}
{"date":"2011-03-03","series":"NG09","value":4.561}
{"date":"2011-03-03","series":"NG10","value":4.7}
{"date":"2011-03-03","series":"NG11","value":4.694}
{"date":"2011-03-03","series":"NG12","value":4.635}
{"date":"2011-03-03","series":"NG13","value":4.51}
{"date":"2011-03-03","series":"NG14","value":4.543}
{"date":"2011-03-03","series":"NG15","value":4.578}
{"date":"2011-03-03","series":"NG16","value":4.62}
{"date":"2011-03-03","series":"NG17","value":4.65}
{"date":"2011-03-03","series":"NG18","value":4.66}
{"date":"2011-03-03","series":"NG19","value":4.71}
{"date":"2011-03-03","series":"NG20","value":4.88}
{"date":"2011-03-03","series":"NG21","value":5.102}
{"date":"2011-03-03","series":"NG22","value":5.232}
{"date":"2011-03-03","series":"NG23","value":5.207}
{"date":"2011-03-03","series":"NG24","value":5.127}
{"date":"2011-03-03","series":"NG25","value":4.917}
{"date":"2011-03-03","series":"NG26","value":4.922}
{"date":"2011-03-03","series":"NG27","value":4.952}
{"date":"2011-03-03","series":"NG28","value":4.992}
{"date":"2011-03-03","series":"NG29","value":5.022}
{"date":"2011-03-03","series":"NG30","value":5.038}
{"date":"2011-03-03","series":"NG31","value":5.095}
{"date":"2011-03-03","series":"NG32","value":5.242}
{"date":"2011-03-03","series":"NG33","value":5.465}
{"date":"2011-03-03","series":"NG34","value":5.6}
{"date":"2011-03-03","series":"NG35","value":5.58}
{"date":"2011-03-03","series":"NG36","value":5.48}
{"date":"2011-03-04","series":"CL01","value":104.42}
{"date":"2011-03-04","series":"CL02","value":105.61}
{"date":"2011-03-04","series":"CL03","value":106.17}
{"date":"2011-03-04","series":"CL04","value":106.52}
{"date":"2011-03-04","series":"CL05","value":106.63}
{"date":"2011-03-04","series":"CL06","value":106.66}
{"date":"2011-03-04","series":"CL07","value":106.65}
{"date":"2011-03-04","series":"CL08","value":106.62}
{"date":"2011-03-04","series":"CL09","value":106.56}
{"date":"2011-03-04","series":"CL10","value":106.38}
{"date":"2011-03-04","series":"CL11","value":106.13}
{"date":"2011-03-04","series":"CL12","value":105.85}
{"date":"2011-03-04","series":"CL13","value":105.51}
{"date":"2011-03-04","series":"CL14","value":105.16}
{"date":"2011-03-04","series":"CL15","value":104.85}
{"date":"2011-03-04","series":"CL16","value":104.57}
{"date":"2011-03-04","series":"CL17","value":104.29}
{"date":"2011-03-04","series":"CL18","value":104.03}
{"date":"2011-03-04","series":"CL19","value":103.83}
{"date":"2011-03-04","series":"CL20","value":103.71}
{"date":"2011-03-04","series":"CL21","value":103.61}
{"date":"2011-03-04","series":"CL22","value":103.35}
{"date":"2011-03-04","series":"CL23","value":103.17}
{"date":"2011-03-04","series":"CL24","value":103}
{"date":"2011-03-04","series":"CL25","value":102.85}
{"date":"2011-03-04","series":"CL26","value":102.72}
{"date":"2011-03-04","series":"CL27","value":102.6}
{"date":"2011-03-04","series":"CL28","value":102.52}
{"date":"2011-03-04","series":"CL29","value":102.45}
{"date":"2011-03-04","series":"CL30","value":102.4}
{"date":"2011-03-04","series":"CL31","value":102.36}
{"date":"2011-03-04","series":"CL32","value":102.33}
{"date":"2011-03-04","series":"CL33","value":102.31}
{"date":"2011-03-04","series":"CL34","value":102.24}
{"date":"2011-03-04","series":"CL35","value":102.18}
{"date":"2011-03-04","series":"CL36","value":102.12}
{"date":"2011-03-04","series":"NG01","value":3.809}
{"date":"2011-03-04","series":"NG02","value":3.887}
{"date":"2011-03-04","series":"NG03","value":3.957}
{"date":"2011-03-04","series":"NG04","value":4.036}
{"date":"2011-03-04","series":"NG05","value":4.071}
{"date":"2011-03-04","series":"NG06","value":4.084}
{"date":"2011-03-04","series":"NG07","value":4.129}
{"date":"2011-03-04","series":"NG08","value":4.314}
{"date":"2011-03-04","series":"NG09","value":4.58}
{"date":"2011-03-04","series":"NG10","value":4.719}
{"date":"2011-03-04","series":"NG11","value":4.712}
{"date":"2011-03-04","series":"NG12","value":4.653}
{"date":"2011-03-04","series":"NG13","value":4.529}
{"date":"2011-03-04","series":"NG14","value":4.562}
{"date":"2011-03-04","series":"NG15","value":4.597}
{"date":"2011-03-04","series":"NG16","value":4.639}
{"date":"2011-03-04","series":"NG17","value":4.669}
{"date":"2011-03-04","series":"NG18","value":4.679}
{"date":"2011-03-04","series":"NG19","value":4.729}
{"date":"2011-03-04","series":"NG20","value":4.899}
{"date":"2011-03-04","series":"NG21","value":5.121}
{"date":"2011-03-04","series":"NG22","value":5.251}
{"date":"2011-03-04","series":"NG23","value":5.226}
{"date":"2011-03-04","series":"NG24","value":5.144}
{"date":"2011-03-04","series":"NG25","value":4.929}
{"date":"2011-03-04","series":"NG26","value":4.939}
{"date":"2011-03-04","series":"NG27","value":4.969}
{"date":"2011-03-04","series":"NG28","value":5.009}
{"date":"2011-03-04","series":"NG29","value":5.039}
{"date":"2011-03-04","series":"NG30","value":5.055}
{"date":"2011-03-04","series":"NG31","value":5.112}
{"date":"2011-03-04","series":"NG32","value":5.257}
{"date":"2011-03-04","series":"NG33","value":5.477}
{"date":"2011-03-04","series":"NG34","value":5.612}
{"date":"2011-03-04","series":"NG35","value":5.587}
{"date":"2011-03-04","series":"NG36","value":5.487}
{"date":"2011-03-07","series":"CL01","value":105.44}
{"date":"2011-03-07","series":"CL02","value":106.73}
{"date":"2011-03-07","series":"CL03","value":107.28}
{"date":"2011-03-07","series":"CL04","value":107.67}
{"date":"2011-03-07","series":"CL05","value":107.83}
{"date":"2011-03-07","series":"CL06","value":107.85}
{"date":"2011-03-07","series":"CL07","value":107.78}
{"date":"2011-03-07","series":"CL08","value":107.68}
{"date":"2011-03-07","series":"CL09","value":107.56}
{"date":"2011-03-07","series":"CL10","value":107.31}
{"date":"2011-03-07","series":"CL11","value":107}
{"date":"2011-03-07","series":"CL12","value":106.67}
{"date":"2011-03-07","series":"CL13","value":106.29}
{"date":"2011-03-07","series":"CL14","value":105.89}
{"date":"2011-03-07","series":"CL15","value":105.53}
{"date":"2011-03-07","series":"CL16","value":105.2}
{"date":"2011-03-07","series":"CL17","value":104.87}
{"date":"2011-03-07","series":"CL18","value":104.57}
{"date":"2011-03-07","series":"CL19","value":104.32}
{"date":"2011-03-07","series":"CL20","value":104.15}
{"date":"2011-03-07","series":"CL21","value":104.02}
{"date":"2011-03-07","series":"CL22","value":103.77}
{"date":"2011-03-07","series":"CL23","value":103.56}
{"date":"2011-03-07","series":"CL24","value":103.37}
{"date":"2011-03-07","series":"CL25","value":103.2}
{"date":"2011-03-07","series":"CL26","value":103.04}
{"date":"2011-03-07","series":"CL27","value":102.9}
{"date":"2011-03-07","series":"CL28","value":102.79}
{"date":"2011-03-07","series":"CL29","value":102.7}
{"date":"2011-03-07","series":"CL30","value":102.63}
{"date":"2011-03-07","series":"CL31","value":102.57}
{"date":"2011-03-07","series":"CL32","value":102.52}
{"date":"2011-03-07","series":"CL33","value":102.49}
{"date":"2011-03-07","series":"CL34","value":102.41}
{"date":"2011-03-07","series":"CL35","value":102.34}
{"date":"2011-03-07","series":"CL36","value":102.28}
{"date":"2011-03-07","series":"NG01","value":3.927}
{"date":"2011-03-07","series":"NG02","value":3.984}
{"date":"2011-03-07","series":"NG03","value":4.042}
{"date":"2011-03-07","series":"NG04","value":4.113}
{"date":"2011-03-07","series":"NG05","value":4.149}
{"date":"2011-03-07","series":"NG06","value":4.163}
{"date":"2011-03-07","series":"NG07","value":4.208}
{"date":"2011-03-07","series":"NG08","value":4.381}
{"date":"2011-03-07","series":"NG09","value":4.638}
{"date":"2011-03-07","series":"NG10","value":4.778}
{"date":"2011-03-07","series":"NG11","value":4.769}
{"date":"2011-03-07","series":"NG12","value":4.71}
{"date":"2011-03-07","series":"NG13","value":4.577}
{"date":"2011-03-07","series":"NG14","value":4.61}
{"date":"2011-03-07","series":"NG15","value":4.645}
{"date":"2011-03-07","series":"NG16","value":4.688}
{"date":"2011-03-07","series":"NG17","value":4.718}
{"date":"2011-03-07","series":"NG18","value":4.728}
{"date":"2011-03-07","series":"NG19","value":4.775}
{"date":"2011-03-07","series":"NG20","value":4.942}
{"date":"2011-03-07","series":"NG21","value":5.164}
{"date":"2011-03-07","series":"NG22","value":5.292}
{"date":"2011-03-07","series":"NG23","value":5.267}
{"date":"2011-03-07","series":"NG24","value":5.187}
{"date":"2011-03-07","series":"NG25","value":4.967}
{"date":"2011-03-07","series":"NG26","value":4.977}
{"date":"2011-03-07","series":"NG27","value":5.007}
{"date":"2011-03-07","series":"NG28","value":5.047}
{"date":"2011-03-07","series":"NG29","value":5.077}
{"date":"2011-03-07","series":"NG30","value":5.092}
{"date":"2011-03-07","series":"NG31","value":5.149}
{"date":"2011-03-07","series":"NG32","value":5.291}
{"date":"2011-03-07","series":"NG33","value":5.513}
{"date":"2011-03-07","series":"NG34","value":5.646}
{"date":"2011-03-07","series":"NG35","value":5.621}
{"date":"2011-03-07","series":"NG36","value":5.521}
{"date":"2011-03-08","series":"CL01","value":105.02}
{"date":"2011-03-08","series":"CL02","value":105.95}
{"date":"2011-03-08","series":"CL03","value":106.48}
{"date":"2011-03-08","series":"CL04","value":106.86}
{"date":"2011-03-08","series":"CL05","value":107.02}
{"date":"2011-03-08","series":"CL06","value":107.04}
{"date":"2011-03-08","series":"CL07","value":106.98}
{"date":"2011-03-08","series":"CL08","value":106.89}
{"date":"2011-03-08","series":"CL09","value":106.79}
{"date":"2011-03-08","series":"CL10","value":106.59}
{"date":"2011-03-08","series":"CL11","value":106.32}
{"date":"2011-03-08","series":"CL12","value":106.04}
{"date":"2011-03-08","series":"CL13","value":105.7}
{"date":"2011-03-08","series":"CL14","value":105.33}
{"date":"2011-03-08","series":"CL15","value":105.01}
{"date":"2011-03-08","series":"CL16","value":104.7}
{"date":"2011-03-08","series":"CL17","value":104.38}
{"date":"2011-03-08","series":"CL18","value":104.1}
{"date":"2011-03-08","series":"CL19","value":103.85}
{"date":"2011-03-08","series":"CL20","value":103.68}
{"date":"2011-03-08","series":"CL21","value":103.56}
{"date":"2011-03-08","series":"CL22","value":103.32}
{"date":"2011-03-08","series":"CL23","value":103.11}
{"date":"2011-03-08","series":"CL24","value":102.92}
{"date":"2011-03-08","series":"CL25","value":102.75}
{"date":"2011-03-08","series":"CL26","value":102.59}
{"date":"2011-03-08","series":"CL27","value":102.45}
{"date":"2011-03-08","series":"CL28","value":102.36}
{"date":"2011-03-08","series":"CL29","value":102.29}
{"date":"2011-03-08","series":"CL30","value":102.23}
{"date":"2011-03-08","series":"CL31","value":102.19}
{"date":"2011-03-08","series":"CL32","value":102.16}
{"date":"2011-03-08","series":"CL33","value":102.14}
{"date":"2011-03-08","series":"CL34","value":102.07}
{"date":"2011-03-08","series":"CL35","value":102.01}
{"date":"2011-03-08","series":"CL36","value":101.95}
{"date":"2011-03-08","series":"NG01","value":3.864}
{"date":"2011-03-08","series":"NG02","value":3.924}
{"date":"2011-03-08","series":"NG03","value":3.986}
{"date":"2011-03-08","series":"NG04","value":4.062}
{"date":"2011-03-08","series":"NG05","value":4.105}
{"date":"2011-03-08","series":"NG06","value":4.122}
{"date":"2011-03-08","series":"NG07","value":4.168}
{"date":"2011-03-08","series":"NG08","value":4.351}
{"date":"2011-03-08","series":"NG09","value":4.605}
{"date":"2011-03-08","series":"NG10","value":4.74}
{"date":"2011-03-08","series":"NG11","value":4.733}
{"date":"2011-03-08","series":"NG12","value":4.679}
{"date":"2011-03-08","series":"NG13","value":4.551}
{"date":"2011-03-08","series":"NG14","value":4.585}
{"date":"2011-03-08","series":"NG15","value":4.619}
{"date":"2011-03-08","series":"NG16","value":4.662}
{"date":"2011-03-08","series":"NG17","value":4.69}
{"date":"2011-03-08","series":"NG18","value":4.701}
{"date":"2011-03-08","series":"NG19","value":4.746}
{"date":"2011-03-08","series":"NG20","value":4.916}
{"date":"2011-03-08","series":"NG21","value":5.138}
{"date":"2011-03-08","series":"NG22","value":5.266}
{"date":"2011-03-08","series":"NG23","value":5.241}
{"date":"2011-03-08","series":"NG24","value":5.161}
{"date":"2011-03-08","series":"NG25","value":4.941}
{"date":"2011-03-08","series":"NG26","value":4.956}
{"date":"2011-03-08","series":"NG27","value":4.986}
{"date":"2011-03-08","series":"NG28","value":5.026}
{"date":"2011-03-08","series":"NG29","value":5.056}
{"date":"2011-03-08","series":"NG30","value":5.071}
{"date":"2011-03-08","series":"NG31","value":5.128}
{"date":"2011-03-08","series":"NG32","value":5.273}
{"date":"2011-03-08","series":"NG33","value":5.495}
{"date":"2011-03-08","series":"NG34","value":5.628}
{"date":"2011-03-08","series":"NG35","value":5.603}
{"date":"2011-03-08","series":"NG36","value":5.508}
{"date":"2011-03-09","series":"CL01","value":104.38}
{"date":"2011-03-09","series":"CL02","value":105.61}
{"date":"2011-03-09","series":"CL03","value":106.3}
{"date":"2011-03-09","series":"CL04","value":106.82}
{"date":"2011-03-09","series":"CL05","value":107.13}
{"date":"2011-03-09","series":"CL06","value":107.32}
{"date":"2011-03-09","series":"CL07","value":107.41}
{"date":"2011-03-09","series":"CL08","value":107.45}
{"date":"2011-03-09","series":"CL09","value":107.44}
{"date":"2011-03-09","series":"CL10","value":107.3}
{"date":"2011-03-09","series":"CL11","value":107.1}
{"date":"2011-03-09","series":"CL12","value":106.87}
{"date":"2011-03-09","series":"CL13","value":106.58}
{"date":"2011-03-09","series":"CL14","value":106.28}
{"date":"2011-03-09","series":"CL15","value":106.02}
{"date":"2011-03-09","series":"CL16","value":105.78}
{"date":"2011-03-09","series":"CL17","value":105.52}
{"date":"2011-03-09","series":"CL18","value":105.3}
{"date":"2011-03-09","series":"CL19","value":105.11}
{"date":"2011-03-09","series":"CL20","value":104.98}
{"date":"2011-03-09","series":"CL21","value":104.89}
{"date":"2011-03-09","series":"CL22","value":104.68}
{"date":"2011-03-09","series":"CL23","value":104.48}
{"date":"2011-03-09","series":"CL24","value":104.3}
{"date":"2011-03-09","series":"CL25","value":104.14}
{"date":"2011-03-09","series":"CL26","value":103.99}
{"date":"2011-03-09","series":"CL27","value":103.86}
{"date":"2011-03-09","series":"CL28","value":103.77}
{"date":"2011-03-09","series":"CL29","value":103.71}
{"date":"2011-03-09","series":"CL30","value":103.66}
{"date":"2011-03-09","series":"CL31","value":103.62}
{"date":"2011-03-09","series":"CL32","value":103.6}
{"date":"2011-03-09","series":"CL33","value":103.59}
{"date":"2011-03-09","series":"CL34","value":103.51}
{"date":"2011-03-09","series":"CL35","value":103.44}
{"date":"2011-03-09","series":"CL36","value":103.38}
{"date":"2011-03-09","series":"NG01","value":3.93}
{"date":"2011-03-09","series":"NG02","value":3.986}
{"date":"2011-03-09","series":"NG03","value":4.046}
{"date":"2011-03-09","series":"NG04","value":4.121}
{"date":"2011-03-09","series":"NG05","value":4.169}
{"date":"2011-03-09","series":"NG06","value":4.188}
{"date":"2011-03-09","series":"NG07","value":4.235}
{"date":"2011-03-09","series":"NG08","value":4.413}
{"date":"2011-03-09","series":"NG09","value":4.661}
{"date":"2011-03-09","series":"NG10","value":4.793}
{"date":"2011-03-09","series":"NG11","value":4.784}
{"date":"2011-03-09","series":"NG12","value":4.729}
{"date":"2011-03-09","series":"NG13","value":4.599}
{"date":"2011-03-09","series":"NG14","value":4.633}
{"date":"2011-03-09","series":"NG15","value":4.667}
{"date":"2011-03-09","series":"NG16","value":4.709}
{"date":"2011-03-09","series":"NG17","value":4.737}
{"date":"2011-03-09","series":"NG18","value":4.747}
{"date":"2011-03-09","series":"NG19","value":4.792}
{"date":"2011-03-09","series":"NG20","value":4.96}
{"date":"2011-03-09","series":"NG21","value":5.182}
{"date":"2011-03-09","series":"NG22","value":5.312}
{"date":"2011-03-09","series":"NG23","value":5.287}
{"date":"2011-03-09","series":"NG24","value":5.202}
{"date":"2011-03-09","series":"NG25","value":4.972}
{"date":"2011-03-09","series":"NG26","value":4.987}
{"date":"2011-03-09","series":"NG27","value":5.017}
{"date":"2011-03-09","series":"NG28","value":5.057}
{"date":"2011-03-09","series":"NG29","value":5.087}
{"date":"2011-03-09","series":"NG30","value":5.102}
{"date":"2011-03-09","series":"NG31","value":5.159}
{"date":"2011-03-09","series":"NG32","value":5.304}
{"date":"2011-03-09","series":"NG33","value":5.526}
{"date":"2011-03-09","series":"NG34","value":5.656}
{"date":"2011-03-09","series":"NG35","value":5.631}
{"date":"2011-03-09","series":"NG36","value":5.536}
{"date":"2011-03-10","series":"CL01","value":102.7}
{"date":"2011-03-10","series":"CL02","value":103.92}
{"date":"2011-03-10","series":"CL03","value":104.52}
{"date":"2011-03-10","series":"CL04","value":104.95}
{"date":"2011-03-10","series":"CL05","value":105.25}
{"date":"2011-03-10","series":"CL06","value":105.46}
{"date":"2011-03-10","series":"CL07","value":105.56}
{"date":"2011-03-10","series":"CL08","value":105.6}
{"date":"2011-03-10","series":"CL09","value":105.61}
{"date":"2011-03-10","series":"CL10","value":105.48}
{"date":"2011-03-10","series":"CL11","value":105.29}
{"date":"2011-03-10","series":"CL12","value":105.07}
{"date":"2011-03-10","series":"CL13","value":104.79}
{"date":"2011-03-10","series":"CL14","value":104.5}
{"date":"2011-03-10","series":"CL15","value":104.26}
{"date":"2011-03-10","series":"CL16","value":104.02}
{"date":"2011-03-10","series":"CL17","value":103.76}
{"date":"2011-03-10","series":"CL18","value":103.55}
{"date":"2011-03-10","series":"CL19","value":103.42}
{"date":"2011-03-10","series":"CL20","value":103.35}
{"date":"2011-03-10","series":"CL21","value":103.28}
{"date":"2011-03-10","series":"CL22","value":103.08}
{"date":"2011-03-10","series":"CL23","value":102.9}
{"date":"2011-03-10","series":"CL24","value":102.71}
{"date":"2011-03-10","series":"CL25","value":102.53}
{"date":"2011-03-10","series":"CL26","value":102.36}
{"date":"2011-03-10","series":"CL27","value":102.21}
{"date":"2011-03-10","series":"CL28","value":102.1}
{"date":"2011-03-10","series":"CL29","value":102.02}
{"date":"2011-03-10","series":"CL30","value":101.95}
{"date":"2011-03-10","series":"CL31","value":101.89}
{"date":"2011-03-10","series":"CL32","value":101.85}
{"date":"2011-03-10","series":"CL33","value":101.83}
{"date":"2011-03-10","series":"CL34","value":101.76}
{"date":"2011-03-10","series":"CL35","value":101.69}
{"date":"2011-03-10","series":"CL36","value":101.63}
{"date":"2011-03-10","series":"NG01","value":3.83}
{"date":"2011-03-10","series":"NG02","value":3.892}
{"date":"2011-03-10","series":"NG03","value":3.955}
{"date":"2011-03-10","series":"NG04","value":4.03}
{"date":"2011-03-10","series":"NG05","value":4.078}
{"date":"2011-03-10","series":"NG06","value":4.098}
{"date":"2011-03-10","series":"NG07","value":4.147}
{"date":"2011-03-10","series":"NG08","value":4.335}
{"date":"2011-03-10","series":"NG09","value":4.593}
{"date":"2011-03-10","series":"NG10","value":4.726}
{"date":"2011-03-10","series":"NG11","value":4.717}
{"date":"2011-03-10","series":"NG12","value":4.668}
{"date":"2011-03-10","series":"NG13","value":4.548}
{"date":"2011-03-10","series":"NG14","value":4.581}
{"date":"2011-03-10","series":"NG15","value":4.616}
{"date":"2011-03-10","series":"NG16","value":4.658}
{"date":"2011-03-10","series":"NG17","value":4.688}
{"date":"2011-03-10","series":"NG18","value":4.698}
{"date":"2011-03-10","series":"NG19","value":4.744}
{"date":"2011-03-10","series":"NG20","value":4.914}
{"date":"2011-03-10","series":"NG21","value":5.141}
{"date":"2011-03-10","series":"NG22","value":5.269}
{"date":"2011-03-10","series":"NG23","value":5.244}
{"date":"2011-03-10","series":"NG24","value":5.159}
{"date":"2011-03-10","series":"NG25","value":4.926}
{"date":"2011-03-10","series":"NG26","value":4.943}
{"date":"2011-03-10","series":"NG27","value":4.973}
{"date":"2011-03-10","series":"NG28","value":5.015}
{"date":"2011-03-10","series":"NG29","value":5.045}
{"date":"2011-03-10","series":"NG30","value":5.06}
{"date":"2011-03-10","series":"NG31","value":5.117}
{"date":"2011-03-10","series":"NG32","value":5.262}
{"date":"2011-03-10","series":"NG33","value":5.484}
{"date":"2011-03-10","series":"NG34","value":5.614}
{"date":"2011-03-10","series":"NG35","value":5.589}
{"date":"2011-03-10","series":"NG36","value":5.496}
{"date":"2011-03-11","series":"CL01","value":101.16}
{"date":"2011-03-11","series":"CL02","value":102.35}
{"date":"2011-03-11","series":"CL03","value":102.95}
{"date":"2011-03-11","series":"CL04","value":103.46}
{"date":"2011-03-11","series":"CL05","value":103.83}
{"date":"2011-03-11","series":"CL06","value":104.09}
{"date":"2011-03-11","series":"CL07","value":104.22}
{"date":"2011-03-11","series":"CL08","value":104.27}
{"date":"2011-03-11","series":"CL09","value":104.3}
{"date":"2011-03-11","series":"CL10","value":104.17}
{"date":"2011-03-11","series":"CL11","value":103.97}
{"date":"2011-03-11","series":"CL12","value":103.74}
{"date":"2011-03-11","series":"CL13","value":103.44}
{"date":"2011-03-11","series":"CL14","value":103.12}
{"date":"2011-03-11","series":"CL15","value":102.85}
{"date":"2011-03-11","series":"CL16","value":102.6}
{"date":"2011-03-11","series":"CL17","value":102.33}
{"date":"2011-03-11","series":"CL18","value":102.1}
{"date":"2011-03-11","series":"CL19","value":101.96}
{"date":"2011-03-11","series":"CL20","value":101.87}
{"date":"2011-03-11","series":"CL21","value":101.81}
{"date":"2011-03-11","series":"CL22","value":101.62}
{"date":"2011-03-11","series":"CL23","value":101.45}
{"date":"2011-03-11","series":"CL24","value":101.28}
{"date":"2011-03-11","series":"CL25","value":101.12}
{"date":"2011-03-11","series":"CL26","value":100.97}
{"date":"2011-03-11","series":"CL27","value":100.84}
{"date":"2011-03-11","series":"CL28","value":100.75}
{"date":"2011-03-11","series":"CL29","value":100.69}
{"date":"2011-03-11","series":"CL30","value":100.64}
{"date":"2011-03-11","series":"CL31","value":100.6}
{"date":"2011-03-11","series":"CL32","value":100.58}
{"date":"2011-03-11","series":"CL33","value":100.58}
{"date":"2011-03-11","series":"CL34","value":100.52}
{"date":"2011-03-11","series":"CL35","value":100.46}
{"date":"2011-03-11","series":"CL36","value":100.41}
{"date":"2011-03-11","series":"NG01","value":3.889}
{"date":"2011-03-11","series":"NG02","value":3.945}
{"date":"2011-03-11","series":"NG03","value":4.007}
{"date":"2011-03-11","series":"NG04","value":4.082}
{"date":"2011-03-11","series":"NG05","value":4.132}
{"date":"2011-03-11","series":"NG06","value":4.152}
{"date":"2011-03-11","series":"NG07","value":4.202}
{"date":"2011-03-11","series":"NG08","value":4.389}
{"date":"2011-03-11","series":"NG09","value":4.644}
{"date":"2011-03-11","series":"NG10","value":4.779}
{"date":"2011-03-11","series":"NG11","value":4.772}
{"date":"2011-03-11","series":"NG12","value":4.722}
{"date":"2011-03-11","series":"NG13","value":4.594}
{"date":"2011-03-11","series":"NG14","value":4.627}
{"date":"2011-03-11","series":"NG15","value":4.662}
{"date":"2011-03-11","series":"NG16","value":4.704}
{"date":"2011-03-11","series":"NG17","value":4.734}
{"date":"2011-03-11","series":"NG18","value":4.744}
{"date":"2011-03-11","series":"NG19","value":4.791}
{"date":"2011-03-11","series":"NG20","value":4.956}
{"date":"2011-03-11","series":"NG21","value":5.183}
{"date":"2011-03-11","series":"NG22","value":5.311}
{"date":"2011-03-11","series":"NG23","value":5.287}
{"date":"2011-03-11","series":"NG24","value":5.202}
{"date":"2011-03-11","series":"NG25","value":4.962}
{"date":"2011-03-11","series":"NG26","value":4.979}
{"date":"2011-03-11","series":"NG27","value":5.009}
{"date":"2011-03-11","series":"NG28","value":5.051}
{"date":"2011-03-11","series":"NG29","value":5.081}
{"date":"2011-03-11","series":"NG30","value":5.096}
{"date":"2011-03-11","series":"NG31","value":5.153}
{"date":"2011-03-11","series":"NG32","value":5.298}
{"date":"2011-03-11","series":"NG33","value":5.523}
{"date":"2011-03-11","series":"NG34","value":5.653}
{"date":"2011-03-11","series":"NG35","value":5.628}
{"date":"2011-03-11","series":"NG36","value":5.533}
{"date":"2011-03-14","series":"CL01","value":101.19}
{"date":"2011-03-14","series":"CL02","value":102.19}
{"date":"2011-03-14","series":"CL03","value":102.79}
{"date":"2011-03-14","series":"CL04","value":103.32}
{"date":"2011-03-14","series":"CL05","value":103.69}
{"date":"2011-03-14","series":"CL06","value":103.97}
{"date":"2011-03-14","series":"CL07","value":104.12}
{"date":"2011-03-14","series":"CL08","value":104.21}
{"date":"2011-03-14","series":"CL09","value":104.26}
{"date":"2011-03-14","series":"CL10","value":104.15}
{"date":"2011-03-14","series":"CL11","value":103.97}
{"date":"2011-03-14","series":"CL12","value":103.77}
{"date":"2011-03-14","series":"CL13","value":103.5}
{"date":"2011-03-14","series":"CL14","value":103.2}
{"date":"2011-03-14","series":"CL15","value":102.96}
{"date":"2011-03-14","series":"CL16","value":102.72}
{"date":"2011-03-14","series":"CL17","value":102.48}
{"date":"2011-03-14","series":"CL18","value":102.27}
{"date":"2011-03-14","series":"CL19","value":102.15}
{"date":"2011-03-14","series":"CL20","value":102.07}
{"date":"2011-03-14","series":"CL21","value":102.02}
{"date":"2011-03-14","series":"CL22","value":101.82}
{"date":"2011-03-14","series":"CL23","value":101.64}
{"date":"2011-03-14","series":"CL24","value":101.46}
{"date":"2011-03-14","series":"CL25","value":101.29}
{"date":"2011-03-14","series":"CL26","value":101.13}
{"date":"2011-03-14","series":"CL27","value":100.98}
{"date":"2011-03-14","series":"CL28","value":100.88}
{"date":"2011-03-14","series":"CL29","value":100.8}
{"date":"2011-03-14","series":"CL30","value":100.74}
{"date":"2011-03-14","series":"CL31","value":100.69}
{"date":"2011-03-14","series":"CL32","value":100.66}
{"date":"2011-03-14","series":"CL33","value":100.65}
{"date":"2011-03-14","series":"CL34","value":100.59}
{"date":"2011-03-14","series":"CL35","value":100.53}
{"date":"2011-03-14","series":"CL36","value":100.47}
{"date":"2011-03-14","series":"NG01","value":3.914}
{"date":"2011-03-14","series":"NG02","value":3.976}
{"date":"2011-03-14","series":"NG03","value":4.04}
{"date":"2011-03-14","series":"NG04","value":4.116}
{"date":"2011-03-14","series":"NG05","value":4.164}
{"date":"2011-03-14","series":"NG06","value":4.184}
{"date":"2011-03-14","series":"NG07","value":4.235}
{"date":"2011-03-14","series":"NG08","value":4.431}
{"date":"2011-03-14","series":"NG09","value":4.69}
{"date":"2011-03-14","series":"NG10","value":4.826}
{"date":"2011-03-14","series":"NG11","value":4.818}
{"date":"2011-03-14","series":"NG12","value":4.77}
{"date":"2011-03-14","series":"NG13","value":4.651}
{"date":"2011-03-14","series":"NG14","value":4.683}
{"date":"2011-03-14","series":"NG15","value":4.717}
{"date":"2011-03-14","series":"NG16","value":4.76}
{"date":"2011-03-14","series":"NG17","value":4.79}
{"date":"2011-03-14","series":"NG18","value":4.8}
{"date":"2011-03-14","series":"NG19","value":4.85}
{"date":"2011-03-14","series":"NG20","value":5.015}
{"date":"2011-03-14","series":"NG21","value":5.243}
{"date":"2011-03-14","series":"NG22","value":5.37}
{"date":"2011-03-14","series":"NG23","value":5.342}
{"date":"2011-03-14","series":"NG24","value":5.26}
{"date":"2011-03-14","series":"NG25","value":5.02}
{"date":"2011-03-14","series":"NG26","value":5.037}
{"date":"2011-03-14","series":"NG27","value":5.067}
{"date":"2011-03-14","series":"NG28","value":5.109}
{"date":"2011-03-14","series":"NG29","value":5.139}
{"date":"2011-03-14","series":"NG30","value":5.154}
{"date":"2011-03-14","series":"NG31","value":5.21}
{"date":"2011-03-14","series":"NG32","value":5.352}
{"date":"2011-03-14","series":"NG33","value":5.582}
{"date":"2011-03-14","series":"NG34","value":5.71}
{"date":"2011-03-14","series":"NG35","value":5.685}
{"date":"2011-03-14","series":"NG36","value":5.59}
{"date":"2011-03-15","series":"CL01","value":97.18}
{"date":"2011-03-15","series":"CL02","value":97.98}
{"date":"2011-03-15","series":"CL03","value":98.58}
{"date":"2011-03-15","series":"CL04","value":99.13}
{"date":"2011-03-15","series":"CL05","value":99.48}
{"date":"2011-03-15","series":"CL06","value":99.74}
{"date":"2011-03-15","series":"CL07","value":99.89}
{"date":"2011-03-15","series":"CL08","value":99.97}
{"date":"2011-03-15","series":"CL09","value":100.04}
{"date":"2011-03-15","series":"CL10","value":99.94}
{"date":"2011-03-15","series":"CL11","value":99.77}
{"date":"2011-03-15","series":"CL12","value":99.58}
{"date":"2011-03-15","series":"CL13","value":99.32}
{"date":"2011-03-15","series":"CL14","value":99.04}
{"date":"2011-03-15","series":"CL15","value":98.83}
{"date":"2011-03-15","series":"CL16","value":98.61}
{"date":"2011-03-15","series":"CL17","value":98.38}
{"date":"2011-03-15","series":"CL18","value":98.17}
{"date":"2011-03-15","series":"CL19","value":98.05}
{"date":"2011-03-15","series":"CL20","value":97.98}
{"date":"2011-03-15","series":"CL21","value":97.94}
{"date":"2011-03-15","series":"CL22","value":97.75}
{"date":"2011-03-15","series":"CL23","value":97.58}
{"date":"2011-03-15","series":"CL24","value":97.42}
{"date":"2011-03-15","series":"CL25","value":97.27}
{"date":"2011-03-15","series":"CL26","value":97.13}
{"date":"2011-03-15","series":"CL27","value":97}
{"date":"2011-03-15","series":"CL28","value":96.92}
{"date":"2011-03-15","series":"CL29","value":96.86}
{"date":"2011-03-15","series":"CL30","value":96.81}
{"date":"2011-03-15","series":"CL31","value":96.78}
{"date":"2011-03-15","series":"CL32","value":96.77}
{"date":"2011-03-15","series":"CL33","value":96.77}
{"date":"2011-03-15","series":"CL34","value":96.71}
{"date":"2011-03-15","series":"CL35","value":96.65}
{"date":"2011-03-15","series":"CL36","value":96.6}
{"date":"2011-03-15","series":"NG01","value":3.941}
{"date":"2011-03-15","series":"NG02","value":4.012}
{"date":"2011-03-15","series":"NG03","value":4.08}
{"date":"2011-03-15","series":"NG04","value":4.159}
{"date":"2011-03-15","series":"NG05","value":4.206}
{"date":"2011-03-15","series":"NG06","value":4.228}
{"date":"2011-03-15","series":"NG07","value":4.28}
{"date":"2011-03-15","series":"NG08","value":4.485}
{"date":"2011-03-15","series":"NG09","value":4.753}
{"date":"2011-03-15","series":"NG10","value":4.888}
{"date":"2011-03-15","series":"NG11","value":4.878}
{"date":"2011-03-15","series":"NG12","value":4.827}
{"date":"2011-03-15","series":"NG13","value":4.708}
{"date":"2011-03-15","series":"NG14","value":4.741}
{"date":"2011-03-15","series":"NG15","value":4.776}
{"date":"2011-03-15","series":"NG16","value":4.821}
{"date":"2011-03-15","series":"NG17","value":4.851}
{"date":"2011-03-15","series":"NG18","value":4.861}
{"date":"2011-03-15","series":"NG19","value":4.911}
{"date":"2011-03-15","series":"NG20","value":5.076}
{"date":"2011-03-15","series":"NG21","value":5.308}
{"date":"2011-03-15","series":"NG22","value":5.438}
{"date":"2011-03-15","series":"NG23","value":5.413}
{"date":"2011-03-15","series":"NG24","value":5.335}
{"date":"2011-03-15","series":"NG25","value":5.087}
{"date":"2011-03-15","series":"NG26","value":5.102}
{"date":"2011-03-15","series":"NG27","value":5.13}
{"date":"2011-03-15","series":"NG28","value":5.17}
{"date":"2011-03-15","series":"NG29","value":5.2}
{"date":"2011-03-15","series":"NG30","value":5.215}
{"date":"2011-03-15","series":"NG31","value":5.275}
{"date":"2011-03-15","series":"NG32","value":5.425}
{"date":"2011-03-15","series":"NG33","value":5.66}
{"date":"2011-03-15","series":"NG34","value":5.795}
{"date":"2011-03-15","series":"NG35","value":5.773}
{"date":"2011-03-15","series":"NG36","value":5.685}
{"date":"2011-03-16","series":"CL01","value":97.98}
{"date":"2011-03-16","series":"CL02","value":98.95}
{"date":"2011-03-16","series":"CL03","value":99.58}
{"date":"2011-03-16","series":"CL04","value":100.15}
{"date":"2011-03-16","series":"CL05","value":100.55}
{"date":"2011-03-16","series":"CL06","value":100.83}
{"date":"2011-03-16","series":"CL07","value":100.95}
{"date":"2011-03-16","series":"CL08","value":101.01}
{"date":"2011-03-16","series":"CL09","value":101.06}
{"date":"2011-03-16","series":"CL10","value":100.94}
{"date":"2011-03-16","series":"CL11","value":100.76}
{"date":"2011-03-16","series":"CL12","value":100.54}
{"date":"2011-03-16","series":"CL13","value":100.27}
{"date":"2011-03-16","series":"CL14","value":99.98}
{"date":"2011-03-16","series":"CL15","value":99.75}
{"date":"2011-03-16","series":"CL16","value":99.5}
{"date":"2011-03-16","series":"CL17","value":99.24}
{"date":"2011-03-16","series":"CL18","value":99}
{"date":"2011-03-16","series":"CL19","value":98.85}
{"date":"2011-03-16","series":"CL20","value":98.75}
{"date":"2011-03-16","series":"CL21","value":98.68}
{"date":"2011-03-16","series":"CL22","value":98.47}
{"date":"2011-03-16","series":"CL23","value":98.27}
{"date":"2011-03-16","series":"CL24","value":98.09}
{"date":"2011-03-16","series":"CL25","value":97.92}
{"date":"2011-03-16","series":"CL26","value":97.76}
{"date":"2011-03-16","series":"CL27","value":97.6}
{"date":"2011-03-16","series":"CL28","value":97.5}
{"date":"2011-03-16","series":"CL29","value":97.41}
{"date":"2011-03-16","series":"CL30","value":97.33}
{"date":"2011-03-16","series":"CL31","value":97.28}
{"date":"2011-03-16","series":"CL32","value":97.24}
{"date":"2011-03-16","series":"CL33","value":97.22}
{"date":"2011-03-16","series":"CL34","value":97.15}
{"date":"2011-03-16","series":"CL35","value":97.09}
{"date":"2011-03-16","series":"CL36","value":97.03}
{"date":"2011-03-16","series":"NG01","value":3.938}
{"date":"2011-03-16","series":"NG02","value":4.01}
{"date":"2011-03-16","series":"NG03","value":4.079}
{"date":"2011-03-16","series":"NG04","value":4.157}
{"date":"2011-03-16","series":"NG05","value":4.202}
{"date":"2011-03-16","series":"NG06","value":4.227}
{"date":"2011-03-16","series":"NG07","value":4.284}
{"date":"2011-03-16","series":"NG08","value":4.492}
{"date":"2011-03-16","series":"NG09","value":4.768}
{"date":"2011-03-16","series":"NG10","value":4.905}
{"date":"2011-03-16","series":"NG11","value":4.897}
{"date":"2011-03-16","series":"NG12","value":4.847}
{"date":"2011-03-16","series":"NG13","value":4.728}
{"date":"2011-03-16","series":"NG14","value":4.761}
{"date":"2011-03-16","series":"NG15","value":4.796}
{"date":"2011-03-16","series":"NG16","value":4.841}
{"date":"2011-03-16","series":"NG17","value":4.871}
{"date":"2011-03-16","series":"NG18","value":4.881}
{"date":"2011-03-16","series":"NG19","value":4.929}
{"date":"2011-03-16","series":"NG20","value":5.096}
{"date":"2011-03-16","series":"NG21","value":5.331}
{"date":"2011-03-16","series":"NG22","value":5.461}
{"date":"2011-03-16","series":"NG23","value":5.434}
{"date":"2011-03-16","series":"NG24","value":5.356}
{"date":"2011-03-16","series":"NG25","value":5.108}
{"date":"2011-03-16","series":"NG26","value":5.123}
{"date":"2011-03-16","series":"NG27","value":5.153}
{"date":"2011-03-16","series":"NG28","value":5.195}
{"date":"2011-03-16","series":"NG29","value":5.225}
{"date":"2011-03-16","series":"NG30","value":5.24}
{"date":"2011-03-16","series":"NG31","value":5.297}
{"date":"2011-03-16","series":"NG32","value":5.452}
{"date":"2011-03-16","series":"NG33","value":5.687}
{"date":"2011-03-16","series":"NG34","value":5.82}
{"date":"2011-03-16","series":"NG35","value":5.798}
{"date":"2011-03-16","series":"NG36","value":5.71}
{"date":"2011-03-17","series":"CL01","value":101.42}
{"date":"2011-03-17","series":"CL02","value":102.39}
{"date":"2011-03-17","series":"CL03","value":103.06}
{"date":"2011-03-17","series":"CL04","value":103.6}
{"date":"2011-03-17","series":"CL05","value":103.94}
{"date":"2011-03-17","series":"CL06","value":104.17}
{"date":"2011-03-17","series":"CL07","value":104.27}
{"date":"2011-03-17","series":"CL08","value":104.32}
{"date":"2011-03-17","series":"CL09","value":104.35}
{"date":"2011-03-17","series":"CL10","value":104.21}
{"date":"2011-03-17","series":"CL11","value":104.02}
{"date":"2011-03-17","series":"CL12","value":103.79}
{"date":"2011-03-17","series":"CL13","value":103.51}
{"date":"2011-03-17","series":"CL14","value":103.21}
{"date":"2011-03-17","series":"CL15","value":102.95}
{"date":"2011-03-17","series":"CL16","value":102.67}
{"date":"2011-03-17","series":"CL17","value":102.41}
{"date":"2011-03-17","series":"CL18","value":102.15}
{"date":"2011-03-17","series":"CL19","value":101.99}
{"date":"2011-03-17","series":"CL20","value":101.87}
{"date":"2011-03-17","series":"CL21","value":101.78}
{"date":"2011-03-17","series":"CL22","value":101.55}
{"date":"2011-03-17","series":"CL23","value":101.33}
{"date":"2011-03-17","series":"CL24","value":101.12}
{"date":"2011-03-17","series":"CL25","value":100.92}
{"date":"2011-03-17","series":"CL26","value":100.73}
{"date":"2011-03-17","series":"CL27","value":100.54}
{"date":"2011-03-17","series":"CL28","value":100.41}
{"date":"2011-03-17","series":"CL29","value":100.29}
{"date":"2011-03-17","series":"CL30","value":100.19}
{"date":"2011-03-17","series":"CL31","value":100.11}
{"date":"2011-03-17","series":"CL32","value":100.05}
{"date":"2011-03-17","series":"CL33","value":100}
{"date":"2011-03-17","series":"CL34","value":99.91}
{"date":"2011-03-17","series":"CL35","value":99.83}
{"date":"2011-03-17","series":"CL36","value":99.76}
{"date":"2011-03-17","series":"NG01","value":4.158}
{"date":"2011-03-17","series":"NG02","value":4.234}
{"date":"2011-03-17","series":"NG03","value":4.299}
{"date":"2011-03-17","series":"NG04","value":4.369}
{"date":"2011-03-17","series":"NG05","value":4.405}
{"date":"2011-03-17","series":"NG06","value":4.423}
{"date":"2011-03-17","series":"NG07","value":4.476}
{"date":"2011-03-17","series":"NG08","value":4.653}
{"date":"2011-03-17","series":"NG09","value":4.907}
{"date":"2011-03-17","series":"NG10","value":5.043}
{"date":"2011-03-17","series":"NG11","value":5.03}
{"date":"2011-03-17","series":"NG12","value":4.975}
{"date":"2011-03-17","series":"NG13","value":4.837}
{"date":"2011-03-17","series":"NG14","value":4.867}
{"date":"2011-03-17","series":"NG15","value":4.9}
{"date":"2011-03-17","series":"NG16","value":4.945}
{"date":"2011-03-17","series":"NG17","value":4.975}
{"date":"2011-03-17","series":"NG18","value":4.984}
{"date":"2011-03-17","series":"NG19","value":5.031}
{"date":"2011-03-17","series":"NG20","value":5.186}
{"date":"2011-03-17","series":"NG21","value":5.411}
{"date":"2011-03-17","series":"NG22","value":5.539}
{"date":"2011-03-17","series":"NG23","value":5.505}
{"date":"2011-03-17","series":"NG24","value":5.427}
{"date":"2011-03-17","series":"NG25","value":5.165}
{"date":"2011-03-17","series":"NG26","value":5.18}
{"date":"2011-03-17","series":"NG27","value":5.21}
{"date":"2011-03-17","series":"NG28","value":5.252}
{"date":"2011-03-17","series":"NG29","value":5.282}
{"date":"2011-03-17","series":"NG30","value":5.292}
{"date":"2011-03-17","series":"NG31","value":5.342}
{"date":"2011-03-17","series":"NG32","value":5.492}
{"date":"2011-03-17","series":"NG33","value":5.722}
{"date":"2011-03-17","series":"NG34","value":5.852}
{"date":"2011-03-17","series":"NG35","value":5.827}
{"date":"2011-03-17","series":"NG36","value":5.737}
{"date":"2011-03-18","series":"CL01","value":101.07}
{"date":"2011-03-18","series":"CL02","value":101.85}
{"date":"2011-03-18","series":"CL03","value":102.44}
{"date":"2011-03-18","series":"CL04","value":102.95}
{"date":"2011-03-18","series":"CL05","value":103.26}
{"date":"2011-03-18","series":"CL06","value":103.49}
{"date":"2011-03-18","series":"CL07","value":103.6}
{"date":"2011-03-18","series":"CL08","value":103.68}
{"date":"2011-03-18","series":"CL09","value":103.74}
{"date":"2011-03-18","series":"CL10","value":103.6}
{"date":"2011-03-18","series":"CL11","value":103.4}
{"date":"2011-03-18","series":"CL12","value":103.16}
{"date":"2011-03-18","series":"CL13","value":102.87}
{"date":"2011-03-18","series":"CL14","value":102.56}
{"date":"2011-03-18","series":"CL15","value":102.29}
{"date":"2011-03-18","series":"CL16","value":102}
{"date":"2011-03-18","series":"CL17","value":101.72}
{"date":"2011-03-18","series":"CL18","value":101.44}
{"date":"2011-03-18","series":"CL19","value":101.26}
{"date":"2011-03-18","series":"CL20","value":101.11}
{"date":"2011-03-18","series":"CL21","value":100.99}
{"date":"2011-03-18","series":"CL22","value":100.74}
{"date":"2011-03-18","series":"CL23","value":100.5}
{"date":"2011-03-18","series":"CL24","value":100.27}
{"date":"2011-03-18","series":"CL25","value":100.05}
{"date":"2011-03-18","series":"CL26","value":99.84}
{"date":"2011-03-18","series":"CL27","value":99.63}
{"date":"2011-03-18","series":"CL28","value":99.49}
{"date":"2011-03-18","series":"CL29","value":99.36}
{"date":"2011-03-18","series":"CL30","value":99.25}
{"date":"2011-03-18","series":"CL31","value":99.16}
{"date":"2011-03-18","series":"CL32","value":99.09}
{"date":"2011-03-18","series":"CL33","value":99.04}
{"date":"2011-03-18","series":"CL34","value":98.94}
{"date":"2011-03-18","series":"CL35","value":98.85}
{"date":"2011-03-18","series":"CL36","value":98.76}
{"date":"2011-03-18","series":"NG01","value":4.168}
{"date":"2011-03-18","series":"NG02","value":4.246}
{"date":"2011-03-18","series":"NG03","value":4.316}
{"date":"2011-03-18","series":"NG04","value":4.388}
{"date":"2011-03-18","series":"NG05","value":4.422}
{"date":"2011-03-18","series":"NG06","value":4.438}
{"date":"2011-03-18","series":"NG07","value":4.492}
{"date":"2011-03-18","series":"NG08","value":4.667}
{"date":"2011-03-18","series":"NG09","value":4.915}
{"date":"2011-03-18","series":"NG10","value":5.05}
{"date":"2011-03-18","series":"NG11","value":5.039}
{"date":"2011-03-18","series":"NG12","value":4.979}
{"date":"2011-03-18","series":"NG13","value":4.829}
{"date":"2011-03-18","series":"NG14","value":4.857}
{"date":"2011-03-18","series":"NG15","value":4.889}
{"date":"2011-03-18","series":"NG16","value":4.931}
{"date":"2011-03-18","series":"NG17","value":4.961}
{"date":"2011-03-18","series":"NG18","value":4.97}
{"date":"2011-03-18","series":"NG19","value":5.019}
{"date":"2011-03-18","series":"NG20","value":5.161}
{"date":"2011-03-18","series":"NG21","value":5.373}
{"date":"2011-03-18","series":"NG22","value":5.495}
{"date":"2011-03-18","series":"NG23","value":5.457}
{"date":"2011-03-18","series":"NG24","value":5.382}
{"date":"2011-03-18","series":"NG25","value":5.112}
{"date":"2011-03-18","series":"NG26","value":5.122}
{"date":"2011-03-18","series":"NG27","value":5.147}
{"date":"2011-03-18","series":"NG28","value":5.187}
{"date":"2011-03-18","series":"NG29","value":5.212}
{"date":"2011-03-18","series":"NG30","value":5.217}
{"date":"2011-03-18","series":"NG31","value":5.267}
{"date":"2011-03-18","series":"NG32","value":5.417}
{"date":"2011-03-18","series":"NG33","value":5.647}
{"date":"2011-03-18","series":"NG34","value":5.777}
{"date":"2011-03-18","series":"NG35","value":5.757}
{"date":"2011-03-18","series":"NG36","value":5.667}
{"date":"2011-03-21","series":"CL01","value":102.33}
{"date":"2011-03-21","series":"CL02","value":103.09}
{"date":"2011-03-21","series":"CL03","value":103.72}
{"date":"2011-03-21","series":"CL04","value":104.28}
{"date":"2011-03-21","series":"CL05","value":104.61}
{"date":"2011-03-21","series":"CL06","value":104.86}
{"date":"2011-03-21","series":"CL07","value":105}
{"date":"2011-03-21","series":"CL08","value":105.09}
{"date":"2011-03-21","series":"CL09","value":105.16}
{"date":"2011-03-21","series":"CL10","value":105.04}
{"date":"2011-03-21","series":"CL11","value":104.85}
{"date":"2011-03-21","series":"CL12","value":104.63}
{"date":"2011-03-21","series":"CL13","value":104.37}
{"date":"2011-03-21","series":"CL14","value":104.09}
{"date":"2011-03-21","series":"CL15","value":103.85}
{"date":"2011-03-21","series":"CL16","value":103.56}
{"date":"2011-03-21","series":"CL17","value":103.28}
{"date":"2011-03-21","series":"CL18","value":103}
{"date":"2011-03-21","series":"CL19","value":102.82}
{"date":"2011-03-21","series":"CL20","value":102.67}
{"date":"2011-03-21","series":"CL21","value":102.55}
{"date":"2011-03-21","series":"CL22","value":102.29}
{"date":"2011-03-21","series":"CL23","value":102.04}
{"date":"2011-03-21","series":"CL24","value":101.8}
{"date":"2011-03-21","series":"CL25","value":101.57}
{"date":"2011-03-21","series":"CL26","value":101.34}
{"date":"2011-03-21","series":"CL27","value":101.12}
{"date":"2011-03-21","series":"CL28","value":100.97}
{"date":"2011-03-21","series":"CL29","value":100.83}
{"date":"2011-03-21","series":"CL30","value":100.71}
{"date":"2011-03-21","series":"CL31","value":100.6}
{"date":"2011-03-21","series":"CL32","value":100.52}
{"date":"2011-03-21","series":"CL33","value":100.46}
{"date":"2011-03-21","series":"CL34","value":100.35}
{"date":"2011-03-21","series":"CL35","value":100.25}
{"date":"2011-03-21","series":"CL36","value":100.15}
{"date":"2011-03-21","series":"NG01","value":4.161}
{"date":"2011-03-21","series":"NG02","value":4.241}
{"date":"2011-03-21","series":"NG03","value":4.313}
{"date":"2011-03-21","series":"NG04","value":4.383}
{"date":"2011-03-21","series":"NG05","value":4.415}
{"date":"2011-03-21","series":"NG06","value":4.426}
{"date":"2011-03-21","series":"NG07","value":4.478}
{"date":"2011-03-21","series":"NG08","value":4.646}
{"date":"2011-03-21","series":"NG09","value":4.892}
{"date":"2011-03-21","series":"NG10","value":5.025}
{"date":"2011-03-21","series":"NG11","value":5.013}
{"date":"2011-03-21","series":"NG12","value":4.951}
{"date":"2011-03-21","series":"NG13","value":4.799}
{"date":"2011-03-21","series":"NG14","value":4.825}
{"date":"2011-03-21","series":"NG15","value":4.856}
{"date":"2011-03-21","series":"NG16","value":4.9}
{"date":"2011-03-21","series":"NG17","value":4.929}
{"date":"2011-03-21","series":"NG18","value":4.935}
{"date":"2011-03-21","series":"NG19","value":4.985}
{"date":"2011-03-21","series":"NG20","value":5.121}
{"date":"2011-03-21","series":"NG21","value":5.328}
{"date":"2011-03-21","series":"NG22","value":5.45}
{"date":"2011-03-21","series":"NG23","value":5.412}
{"date":"2011-03-21","series":"NG24","value":5.333}
{"date":"2011-03-21","series":"NG25","value":5.053}
{"date":"2011-03-21","series":"NG26","value":5.066}
{"date":"2011-03-21","series":"NG27","value":5.094}
{"date":"2011-03-21","series":"NG28","value":5.137}
{"date":"2011-03-21","series":"NG29","value":5.165}
{"date":"2011-03-21","series":"NG30","value":5.173}
{"date":"2011-03-21","series":"NG31","value":5.226}
{"date":"2011-03-21","series":"NG32","value":5.367}
{"date":"2011-03-21","series":"NG33","value":5.589}
{"date":"2011-03-21","series":"NG34","value":5.711}
{"date":"2011-03-21","series":"NG35","value":5.689}
{"date":"2011-03-21","series":"NG36","value":5.597}
{"date":"2011-03-22","series":"CL01","value":104}
{"date":"2011-03-22","series":"CL02","value":104.97}
{"date":"2011-03-22","series":"CL03","value":105.52}
{"date":"2011-03-22","series":"CL04","value":106}
{"date":"2011-03-22","series":"CL05","value":106.27}
{"date":"2011-03-22","series":"CL06","value":106.46}
{"date":"2011-03-22","series":"CL07","value":106.56}
{"date":"2011-03-22","series":"CL08","value":106.62}
{"date":"2011-03-22","series":"CL09","value":106.65}
{"date":"2011-03-22","series":"CL10","value":106.52}
{"date":"2011-03-22","series":"CL11","value":106.32}
{"date":"2011-03-22","series":"CL12","value":106.08}
{"date":"2011-03-22","series":"CL13","value":105.78}
{"date":"2011-03-22","series":"CL14","value":105.48}
{"date":"2011-03-22","series":"CL15","value":105.21}
{"date":"2011-03-22","series":"CL16","value":104.9}
{"date":"2011-03-22","series":"CL17","value":104.6}
{"date":"2011-03-22","series":"CL18","value":104.31}
{"date":"2011-03-22","series":"CL19","value":104.08}
{"date":"2011-03-22","series":"CL20","value":103.92}
{"date":"2011-03-22","series":"CL21","value":103.8}
{"date":"2011-03-22","series":"CL22","value":103.54}
{"date":"2011-03-22","series":"CL23","value":103.29}
{"date":"2011-03-22","series":"CL24","value":103.06}
{"date":"2011-03-22","series":"CL25","value":102.83}
{"date":"2011-03-22","series":"CL26","value":102.61}
{"date":"2011-03-22","series":"CL27","value":102.4}
{"date":"2011-03-22","series":"CL28","value":102.25}
{"date":"2011-03-22","series":"CL29","value":102.12}
{"date":"2011-03-22","series":"CL30","value":102.01}
{"date":"2011-03-22","series":"CL31","value":101.91}
{"date":"2011-03-22","series":"CL32","value":101.83}
{"date":"2011-03-22","series":"CL33","value":101.77}
{"date":"2011-03-22","series":"CL34","value":101.66}
{"date":"2011-03-22","series":"CL35","value":101.56}
{"date":"2011-03-22","series":"CL36","value":101.46}
{"date":"2011-03-22","series":"NG01","value":4.254}
{"date":"2011-03-22","series":"NG02","value":4.331}
{"date":"2011-03-22","series":"NG03","value":4.396}
{"date":"2011-03-22","series":"NG04","value":4.463}
{"date":"2011-03-22","series":"NG05","value":4.493}
{"date":"2011-03-22","series":"NG06","value":4.502}
{"date":"2011-03-22","series":"NG07","value":4.553}
{"date":"2011-03-22","series":"NG08","value":4.717}
{"date":"2011-03-22","series":"NG09","value":4.961}
{"date":"2011-03-22","series":"NG10","value":5.092}
{"date":"2011-03-22","series":"NG11","value":5.08}
{"date":"2011-03-22","series":"NG12","value":5.018}
{"date":"2011-03-22","series":"NG13","value":4.861}
{"date":"2011-03-22","series":"NG14","value":4.885}
{"date":"2011-03-22","series":"NG15","value":4.918}
{"date":"2011-03-22","series":"NG16","value":4.96}
{"date":"2011-03-22","series":"NG17","value":4.987}
{"date":"2011-03-22","series":"NG18","value":4.993}
{"date":"2011-03-22","series":"NG19","value":5.041}
{"date":"2011-03-22","series":"NG20","value":5.174}
{"date":"2011-03-22","series":"NG21","value":5.385}
{"date":"2011-03-22","series":"NG22","value":5.508}
{"date":"2011-03-22","series":"NG23","value":5.468}
{"date":"2011-03-22","series":"NG24","value":5.388}
{"date":"2011-03-22","series":"NG25","value":5.118}
{"date":"2011-03-22","series":"NG26","value":5.129}
{"date":"2011-03-22","series":"NG27","value":5.157}
{"date":"2011-03-22","series":"NG28","value":5.2}
{"date":"2011-03-22","series":"NG29","value":5.226}
{"date":"2011-03-22","series":"NG30","value":5.234}
{"date":"2011-03-22","series":"NG31","value":5.286}
{"date":"2011-03-22","series":"NG32","value":5.425}
{"date":"2011-03-22","series":"NG33","value":5.645}
{"date":"2011-03-22","series":"NG34","value":5.767}
{"date":"2011-03-22","series":"NG35","value":5.745}
{"date":"2011-03-22","series":"NG36","value":5.653}
{"date":"2011-03-23","series":"CL01","value":105.75}
{"date":"2011-03-23","series":"CL02","value":106.21}
{"date":"2011-03-23","series":"CL03","value":106.58}
{"date":"2011-03-23","series":"CL04","value":106.76}
{"date":"2011-03-23","series":"CL05","value":106.86}
{"date":"2011-03-23","series":"CL06","value":106.89}
{"date":"2011-03-23","series":"CL07","value":106.9}
{"date":"2011-03-23","series":"CL08","value":106.9}
{"date":"2011-03-23","series":"CL09","value":106.71}
{"date":"2011-03-23","series":"CL10","value":106.44}
{"date":"2011-03-23","series":"CL11","value":106.14}
{"date":"2011-03-23","series":"CL12","value":105.79}
{"date":"2011-03-23","series":"CL13","value":105.42}
{"date":"2011-03-23","series":"CL14","value":105.09}
{"date":"2011-03-23","series":"CL15","value":104.73}
{"date":"2011-03-23","series":"CL16","value":104.39}
{"date":"2011-03-23","series":"CL17","value":104.08}
{"date":"2011-03-23","series":"CL18","value":103.82}
{"date":"2011-03-23","series":"CL19","value":103.63}
{"date":"2011-03-23","series":"CL20","value":103.49}
{"date":"2011-03-23","series":"CL21","value":103.23}
{"date":"2011-03-23","series":"CL22","value":102.98}
{"date":"2011-03-23","series":"CL23","value":102.75}
{"date":"2011-03-23","series":"CL24","value":102.52}
{"date":"2011-03-23","series":"CL25","value":102.3}
{"date":"2011-03-23","series":"CL26","value":102.08}
{"date":"2011-03-23","series":"CL27","value":101.93}
{"date":"2011-03-23","series":"CL28","value":101.8}
{"date":"2011-03-23","series":"CL29","value":101.68}
{"date":"2011-03-23","series":"CL30","value":101.58}
{"date":"2011-03-23","series":"CL31","value":101.5}
{"date":"2011-03-23","series":"CL32","value":101.44}
{"date":"2011-03-23","series":"CL33","value":101.33}
{"date":"2011-03-23","series":"CL34","value":101.23}
{"date":"2011-03-23","series":"CL35","value":101.13}
{"date":"2011-03-23","series":"CL36","value":101.03}
{"date":"2011-03-23","series":"NG01","value":4.335}
{"date":"2011-03-23","series":"NG02","value":4.412}
{"date":"2011-03-23","series":"NG03","value":4.477}
{"date":"2011-03-23","series":"NG04","value":4.543}
{"date":"2011-03-23","series":"NG05","value":4.57}
{"date":"2011-03-23","series":"NG06","value":4.579}
{"date":"2011-03-23","series":"NG07","value":4.628}
{"date":"2011-03-23","series":"NG08","value":4.781}
{"date":"2011-03-23","series":"NG09","value":5.017}
{"date":"2011-03-23","series":"NG10","value":5.141}
{"date":"2011-03-23","series":"NG11","value":5.125}
{"date":"2011-03-23","series":"NG12","value":5.062}
{"date":"2011-03-23","series":"NG13","value":4.893}
{"date":"2011-03-23","series":"NG14","value":4.912}
{"date":"2011-03-23","series":"NG15","value":4.946}
{"date":"2011-03-23","series":"NG16","value":4.989}
{"date":"2011-03-23","series":"NG17","value":5.016}
{"date":"2011-03-23","series":"NG18","value":5.023}
{"date":"2011-03-23","series":"NG19","value":5.07}
{"date":"2011-03-23","series":"NG20","value":5.201}
{"date":"2011-03-23","series":"NG21","value":5.411}
{"date":"2011-03-23","series":"NG22","value":5.532}
{"date":"2011-03-23","series":"NG23","value":5.49}
{"date":"2011-03-23","series":"NG24","value":5.406}
{"date":"2011-03-23","series":"NG25","value":5.136}
{"date":"2011-03-23","series":"NG26","value":5.151}
{"date":"2011-03-23","series":"NG27","value":5.177}
{"date":"2011-03-23","series":"NG28","value":5.22}
{"date":"2011-03-23","series":"NG29","value":5.246}
{"date":"2011-03-23","series":"NG30","value":5.254}
{"date":"2011-03-23","series":"NG31","value":5.306}
{"date":"2011-03-23","series":"NG32","value":5.445}
{"date":"2011-03-23","series":"NG33","value":5.665}
{"date":"2011-03-23","series":"NG34","value":5.788}
{"date":"2011-03-23","series":"NG35","value":5.767}
{"date":"2011-03-23","series":"NG36","value":5.675}
{"date":"2011-03-24","series":"CL01","value":105.6}
{"date":"2011-03-24","series":"CL02","value":106.11}
{"date":"2011-03-24","series":"CL03","value":106.52}
{"date":"2011-03-24","series":"CL04","value":106.73}
{"date":"2011-03-24","series":"CL05","value":106.86}
{"date":"2011-03-24","series":"CL06","value":106.95}
{"date":"2011-03-24","series":"CL07","value":107.01}
{"date":"2011-03-24","series":"CL08","value":107.05}
{"date":"2011-03-24","series":"CL09","value":106.89}
{"date":"2011-03-24","series":"CL10","value":106.65}
{"date":"2011-03-24","series":"CL11","value":106.37}
{"date":"2011-03-24","series":"CL12","value":106.03}
{"date":"2011-03-24","series":"CL13","value":105.67}
{"date":"2011-03-24","series":"CL14","value":105.35}
{"date":"2011-03-24","series":"CL15","value":105.01}
{"date":"2011-03-24","series":"CL16","value":104.69}
{"date":"2011-03-24","series":"CL17","value":104.42}
{"date":"2011-03-24","series":"CL18","value":104.19}
{"date":"2011-03-24","series":"CL19","value":104.01}
{"date":"2011-03-24","series":"CL20","value":103.89}
{"date":"2011-03-24","series":"CL21","value":103.61}
{"date":"2011-03-24","series":"CL22","value":103.36}
{"date":"2011-03-24","series":"CL23","value":103.12}
{"date":"2011-03-24","series":"CL24","value":102.89}
{"date":"2011-03-24","series":"CL25","value":102.66}
{"date":"2011-03-24","series":"CL26","value":102.44}
{"date":"2011-03-24","series":"CL27","value":102.29}
{"date":"2011-03-24","series":"CL28","value":102.15}
{"date":"2011-03-24","series":"CL29","value":102.03}
{"date":"2011-03-24","series":"CL30","value":101.93}
{"date":"2011-03-24","series":"CL31","value":101.84}
{"date":"2011-03-24","series":"CL32","value":101.78}
{"date":"2011-03-24","series":"CL33","value":101.67}
{"date":"2011-03-24","series":"CL34","value":101.56}
{"date":"2011-03-24","series":"CL35","value":101.46}
{"date":"2011-03-24","series":"CL36","value":101.36}
{"date":"2011-03-24","series":"NG01","value":4.244}
{"date":"2011-03-24","series":"NG02","value":4.327}
{"date":"2011-03-24","series":"NG03","value":4.397}
{"date":"2011-03-24","series":"NG04","value":4.467}
{"date":"2011-03-24","series":"NG05","value":4.494}
{"date":"2011-03-24","series":"NG06","value":4.502}
{"date":"2011-03-24","series":"NG07","value":4.551}
{"date":"2011-03-24","series":"NG08","value":4.718}
{"date":"2011-03-24","series":"NG09","value":4.961}
{"date":"2011-03-24","series":"NG10","value":5.083}
{"date":"2011-03-24","series":"NG11","value":5.068}
{"date":"2011-03-24","series":"NG12","value":5.007}
{"date":"2011-03-24","series":"NG13","value":4.849}
{"date":"2011-03-24","series":"NG14","value":4.868}
{"date":"2011-03-24","series":"NG15","value":4.902}
{"date":"2011-03-24","series":"NG16","value":4.945}
{"date":"2011-03-24","series":"NG17","value":4.972}
{"date":"2011-03-24","series":"NG18","value":4.979}
{"date":"2011-03-24","series":"NG19","value":5.028}
{"date":"2011-03-24","series":"NG20","value":5.162}
{"date":"2011-03-24","series":"NG21","value":5.377}
{"date":"2011-03-24","series":"NG22","value":5.499}
{"date":"2011-03-24","series":"NG23","value":5.459}
{"date":"2011-03-24","series":"NG24","value":5.379}
{"date":"2011-03-24","series":"NG25","value":5.119}
{"date":"2011-03-24","series":"NG26","value":5.135}
{"date":"2011-03-24","series":"NG27","value":5.162}
{"date":"2011-03-24","series":"NG28","value":5.206}
{"date":"2011-03-24","series":"NG29","value":5.233}
{"date":"2011-03-24","series":"NG30","value":5.242}
{"date":"2011-03-24","series":"NG31","value":5.294}
{"date":"2011-03-24","series":"NG32","value":5.435}
{"date":"2011-03-24","series":"NG33","value":5.657}
{"date":"2011-03-24","series":"NG34","value":5.782}
{"date":"2011-03-24","series":"NG35","value":5.761}
{"date":"2011-03-24","series":"NG36","value":5.669}
{"date":"2011-03-25","series":"CL01","value":105.4}
{"date":"2011-03-25","series":"CL02","value":105.94}
{"date":"2011-03-25","series":"CL03","value":106.38}
{"date":"2011-03-25","series":"CL04","value":106.64}
{"date":"2011-03-25","series":"CL05","value":106.82}
{"date":"2011-03-25","series":"CL06","value":106.94}
{"date":"2011-03-25","series":"CL07","value":107.02}
{"date":"2011-03-25","series":"CL08","value":107.06}
{"date":"2011-03-25","series":"CL09","value":106.9}
{"date":"2011-03-25","series":"CL10","value":106.67}
{"date":"2011-03-25","series":"CL11","value":106.41}
{"date":"2011-03-25","series":"CL12","value":106.09}
{"date":"2011-03-25","series":"CL13","value":105.76}
{"date":"2011-03-25","series":"CL14","value":105.46}
{"date":"2011-03-25","series":"CL15","value":105.11}
{"date":"2011-03-25","series":"CL16","value":104.78}
{"date":"2011-03-25","series":"CL17","value":104.5}
{"date":"2011-03-25","series":"CL18","value":104.26}
{"date":"2011-03-25","series":"CL19","value":104.07}
{"date":"2011-03-25","series":"CL20","value":103.94}
{"date":"2011-03-25","series":"CL21","value":103.67}
{"date":"2011-03-25","series":"CL22","value":103.44}
{"date":"2011-03-25","series":"CL23","value":103.22}
{"date":"2011-03-25","series":"CL24","value":103.01}
{"date":"2011-03-25","series":"CL25","value":102.8}
{"date":"2011-03-25","series":"CL26","value":102.6}
{"date":"2011-03-25","series":"CL27","value":102.47}
{"date":"2011-03-25","series":"CL28","value":102.35}
{"date":"2011-03-25","series":"CL29","value":102.25}
{"date":"2011-03-25","series":"CL30","value":102.17}
{"date":"2011-03-25","series":"CL31","value":102.1}
{"date":"2011-03-25","series":"CL32","value":102.05}
{"date":"2011-03-25","series":"CL33","value":101.93}
{"date":"2011-03-25","series":"CL34","value":101.82}
{"date":"2011-03-25","series":"CL35","value":101.71}
{"date":"2011-03-25","series":"CL36","value":101.61}
{"date":"2011-03-25","series":"NG01","value":4.403}
{"date":"2011-03-25","series":"NG02","value":4.49}
{"date":"2011-03-25","series":"NG03","value":4.563}
{"date":"2011-03-25","series":"NG04","value":4.636}
{"date":"2011-03-25","series":"NG05","value":4.665}
{"date":"2011-03-25","series":"NG06","value":4.673}
{"date":"2011-03-25","series":"NG07","value":4.722}
{"date":"2011-03-25","series":"NG08","value":4.872}
{"date":"2011-03-25","series":"NG09","value":5.105}
{"date":"2011-03-25","series":"NG10","value":5.219}
{"date":"2011-03-25","series":"NG11","value":5.2}
{"date":"2011-03-25","series":"NG12","value":5.132}
{"date":"2011-03-25","series":"NG13","value":4.959}
{"date":"2011-03-25","series":"NG14","value":4.978}
{"date":"2011-03-25","series":"NG15","value":5.011}
{"date":"2011-03-25","series":"NG16","value":5.052}
{"date":"2011-03-25","series":"NG17","value":5.079}
{"date":"2011-03-25","series":"NG18","value":5.085}
{"date":"2011-03-25","series":"NG19","value":5.136}
{"date":"2011-03-25","series":"NG20","value":5.267}
{"date":"2011-03-25","series":"NG21","value":5.477}
{"date":"2011-03-25","series":"NG22","value":5.597}
{"date":"2011-03-25","series":"NG23","value":5.557}
{"date":"2011-03-25","series":"NG24","value":5.477}
{"date":"2011-03-25","series":"NG25","value":5.217}
{"date":"2011-03-25","series":"NG26","value":5.235}
{"date":"2011-03-25","series":"NG27","value":5.262}
{"date":"2011-03-25","series":"NG28","value":5.306}
{"date":"2011-03-25","series":"NG29","value":5.333}
{"date":"2011-03-25","series":"NG30","value":5.342}
{"date":"2011-03-25","series":"NG31","value":5.392}
{"date":"2011-03-25","series":"NG32","value":5.533}
{"date":"2011-03-25","series":"NG33","value":5.755}
{"date":"2011-03-25","series":"NG34","value":5.88}
{"date":"2011-03-25","series":"NG35","value":5.859}
{"date":"2011-03-25","series":"NG36","value":5.767}
{"date":"2011-03-28","series":"CL01","value":103.98}
{"date":"2011-03-28","series":"CL02","value":104.56}
{"date":"2011-03-28","series":"CL03","value":105.06}
{"date":"2011-03-28","series":"CL04","value":105.37}
{"date":"2011-03-28","series":"CL05","value":105.6}
{"date":"2011-03-28","series":"CL06","value":105.76}
{"date":"2011-03-28","series":"CL07","value":105.87}
{"date":"2011-03-28","series":"CL08","value":105.93}
{"date":"2011-03-28","series":"CL09","value":105.8}
{"date":"2011-03-28","series":"CL10","value":105.6}
{"date":"2011-03-28","series":"CL11","value":105.37}
{"date":"2011-03-28","series":"CL12","value":105.09}
{"date":"2011-03-28","series":"CL13","value":104.78}
{"date":"2011-03-28","series":"CL14","value":104.5}
{"date":"2011-03-28","series":"CL15","value":104.17}
{"date":"2011-03-28","series":"CL16","value":103.84}
{"date":"2011-03-28","series":"CL17","value":103.56}
{"date":"2011-03-28","series":"CL18","value":103.32}
{"date":"2011-03-28","series":"CL19","value":103.13}
{"date":"2011-03-28","series":"CL20","value":103}
{"date":"2011-03-28","series":"CL21","value":102.73}
{"date":"2011-03-28","series":"CL22","value":102.49}
{"date":"2011-03-28","series":"CL23","value":102.26}
{"date":"2011-03-28","series":"CL24","value":102.03}
{"date":"2011-03-28","series":"CL25","value":101.8}
{"date":"2011-03-28","series":"CL26","value":101.58}
{"date":"2011-03-28","series":"CL27","value":101.43}
{"date":"2011-03-28","series":"CL28","value":101.3}
{"date":"2011-03-28","series":"CL29","value":101.19}
{"date":"2011-03-28","series":"CL30","value":101.09}
{"date":"2011-03-28","series":"CL31","value":101.01}
{"date":"2011-03-28","series":"CL32","value":100.95}
{"date":"2011-03-28","series":"CL33","value":100.83}
{"date":"2011-03-28","series":"CL34","value":100.72}
{"date":"2011-03-28","series":"CL35","value":100.61}
{"date":"2011-03-28","series":"CL36","value":100.51}
{"date":"2011-03-28","series":"NG01","value":4.374}
{"date":"2011-03-28","series":"NG02","value":4.448}
{"date":"2011-03-28","series":"NG03","value":4.52}
{"date":"2011-03-28","series":"NG04","value":4.594}
{"date":"2011-03-28","series":"NG05","value":4.624}
{"date":"2011-03-28","series":"NG06","value":4.63}
{"date":"2011-03-28","series":"NG07","value":4.677}
{"date":"2011-03-28","series":"NG08","value":4.831}
{"date":"2011-03-28","series":"NG09","value":5.058}
{"date":"2011-03-28","series":"NG10","value":5.173}
{"date":"2011-03-28","series":"NG11","value":5.154}
{"date":"2011-03-28","series":"NG12","value":5.083}
{"date":"2011-03-28","series":"NG13","value":4.919}
{"date":"2011-03-28","series":"NG14","value":4.939}
{"date":"2011-03-28","series":"NG15","value":4.971}
{"date":"2011-03-28","series":"NG16","value":5.011}
{"date":"2011-03-28","series":"NG17","value":5.038}
{"date":"2011-03-28","series":"NG18","value":5.044}
{"date":"2011-03-28","series":"NG19","value":5.094}
{"date":"2011-03-28","series":"NG20","value":5.224}
{"date":"2011-03-28","series":"NG21","value":5.439}
{"date":"2011-03-28","series":"NG22","value":5.556}
{"date":"2011-03-28","series":"NG23","value":5.521}
{"date":"2011-03-28","series":"NG24","value":5.441}
{"date":"2011-03-28","series":"NG25","value":5.191}
{"date":"2011-03-28","series":"NG26","value":5.209}
{"date":"2011-03-28","series":"NG27","value":5.236}
{"date":"2011-03-28","series":"NG28","value":5.28}
{"date":"2011-03-28","series":"NG29","value":5.307}
{"date":"2011-03-28","series":"NG30","value":5.316}
{"date":"2011-03-28","series":"NG31","value":5.366}
{"date":"2011-03-28","series":"NG32","value":5.501}
{"date":"2011-03-28","series":"NG33","value":5.716}
{"date":"2011-03-28","series":"NG34","value":5.834}
{"date":"2011-03-28","series":"NG35","value":5.813}
{"date":"2011-03-28","series":"NG36","value":5.723}
{"date":"2011-03-29","series":"CL01","value":104.79}
{"date":"2011-03-29","series":"CL02","value":105.32}
{"date":"2011-03-29","series":"CL03","value":105.79}
{"date":"2011-03-29","series":"CL04","value":106.07}
{"date":"2011-03-29","series":"CL05","value":106.27}
{"date":"2011-03-29","series":"CL06","value":106.4}
{"date":"2011-03-29","series":"CL07","value":106.48}
{"date":"2011-03-29","series":"CL08","value":106.5}
{"date":"2011-03-29","series":"CL09","value":106.37}
{"date":"2011-03-29","series":"CL10","value":106.18}
{"date":"2011-03-29","series":"CL11","value":105.97}
{"date":"2011-03-29","series":"CL12","value":105.7}
{"date":"2011-03-29","series":"CL13","value":105.41}
{"date":"2011-03-29","series":"CL14","value":105.14}
{"date":"2011-03-29","series":"CL15","value":104.8}
{"date":"2011-03-29","series":"CL16","value":104.46}
{"date":"2011-03-29","series":"CL17","value":104.16}
{"date":"2011-03-29","series":"CL18","value":103.9}
{"date":"2011-03-29","series":"CL19","value":103.7}
{"date":"2011-03-29","series":"CL20","value":103.56}
{"date":"2011-03-29","series":"CL21","value":103.3}
{"date":"2011-03-29","series":"CL22","value":103.07}
{"date":"2011-03-29","series":"CL23","value":102.85}
{"date":"2011-03-29","series":"CL24","value":102.63}
{"date":"2011-03-29","series":"CL25","value":102.41}
{"date":"2011-03-29","series":"CL26","value":102.2}
{"date":"2011-03-29","series":"CL27","value":102.06}
{"date":"2011-03-29","series":"CL28","value":101.94}
{"date":"2011-03-29","series":"CL29","value":101.85}
{"date":"2011-03-29","series":"CL30","value":101.76}
{"date":"2011-03-29","series":"CL31","value":101.69}
{"date":"2011-03-29","series":"CL32","value":101.64}
{"date":"2011-03-29","series":"CL33","value":101.53}
{"date":"2011-03-29","series":"CL34","value":101.42}
{"date":"2011-03-29","series":"CL35","value":101.31}
{"date":"2011-03-29","series":"CL36","value":101.21}
{"date":"2011-03-29","series":"NG01","value":4.24}
{"date":"2011-03-29","series":"NG02","value":4.263}
{"date":"2011-03-29","series":"NG03","value":4.335}
{"date":"2011-03-29","series":"NG04","value":4.411}
{"date":"2011-03-29","series":"NG05","value":4.445}
{"date":"2011-03-29","series":"NG06","value":4.452}
{"date":"2011-03-29","series":"NG07","value":4.503}
{"date":"2011-03-29","series":"NG08","value":4.666}
{"date":"2011-03-29","series":"NG09","value":4.899}
{"date":"2011-03-29","series":"NG10","value":5.019}
{"date":"2011-03-29","series":"NG11","value":5.001}
{"date":"2011-03-29","series":"NG12","value":4.939}
{"date":"2011-03-29","series":"NG13","value":4.791}
{"date":"2011-03-29","series":"NG14","value":4.813}
{"date":"2011-03-29","series":"NG15","value":4.848}
{"date":"2011-03-29","series":"NG16","value":4.891}
{"date":"2011-03-29","series":"NG17","value":4.918}
{"date":"2011-03-29","series":"NG18","value":4.924}
{"date":"2011-03-29","series":"NG19","value":4.974}
{"date":"2011-03-29","series":"NG20","value":5.114}
{"date":"2011-03-29","series":"NG21","value":5.342}
{"date":"2011-03-29","series":"NG22","value":5.462}
{"date":"2011-03-29","series":"NG23","value":5.427}
{"date":"2011-03-29","series":"NG24","value":5.347}
{"date":"2011-03-29","series":"NG25","value":5.115}
{"date":"2011-03-29","series":"NG26","value":5.133}
{"date":"2011-03-29","series":"NG27","value":5.16}
{"date":"2011-03-29","series":"NG28","value":5.204}
{"date":"2011-03-29","series":"NG29","value":5.231}
{"date":"2011-03-29","series":"NG30","value":5.24}
{"date":"2011-03-29","series":"NG31","value":5.295}
{"date":"2011-03-29","series":"NG32","value":5.433}
{"date":"2011-03-29","series":"NG33","value":5.651}
{"date":"2011-03-29","series":"NG34","value":5.771}
{"date":"2011-03-29","series":"NG35","value":5.75}
{"date":"2011-03-29","series":"NG36","value":5.66}
{"date":"2011-03-30","series":"CL01","value":104.27}
{"date":"2011-03-30","series":"CL02","value":104.84}
{"date":"2011-03-30","series":"CL03","value":105.37}
{"date":"2011-03-30","series":"CL04","value":105.73}
{"date":"2011-03-30","series":"CL05","value":106.01}
{"date":"2011-03-30","series":"CL06","value":106.21}
{"date":"2011-03-30","series":"CL07","value":106.32}
{"date":"2011-03-30","series":"CL08","value":106.35}
{"date":"2011-03-30","series":"CL09","value":106.23}
{"date":"2011-03-30","series":"CL10","value":106.07}
{"date":"2011-03-30","series":"CL11","value":105.89}
{"date":"2011-03-30","series":"CL12","value":105.67}
{"date":"2011-03-30","series":"CL13","value":105.39}
{"date":"2011-03-30","series":"CL14","value":105.11}
{"date":"2011-03-30","series":"CL15","value":104.76}
{"date":"2011-03-30","series":"CL16","value":104.41}
{"date":"2011-03-30","series":"CL17","value":104.09}
{"date":"2011-03-30","series":"CL18","value":103.81}
{"date":"2011-03-30","series":"CL19","value":103.61}
{"date":"2011-03-30","series":"CL20","value":103.46}
{"date":"2011-03-30","series":"CL21","value":103.19}
{"date":"2011-03-30","series":"CL22","value":102.95}
{"date":"2011-03-30","series":"CL23","value":102.72}
{"date":"2011-03-30","series":"CL24","value":102.49}
{"date":"2011-03-30","series":"CL25","value":102.27}
{"date":"2011-03-30","series":"CL26","value":102.06}
{"date":"2011-03-30","series":"CL27","value":101.91}
{"date":"2011-03-30","series":"CL28","value":101.78}
{"date":"2011-03-30","series":"CL29","value":101.68}
{"date":"2011-03-30","series":"CL30","value":101.59}
{"date":"2011-03-30","series":"CL31","value":101.51}
{"date":"2011-03-30","series":"CL32","value":101.45}
{"date":"2011-03-30","series":"CL33","value":101.34}
{"date":"2011-03-30","series":"CL34","value":101.23}
{"date":"2011-03-30","series":"CL35","value":101.12}
{"date":"2011-03-30","series":"CL36","value":101.02}
{"date":"2011-03-30","series":"NG01","value":4.355}
{"date":"2011-03-30","series":"NG02","value":4.426}
{"date":"2011-03-30","series":"NG03","value":4.502}
{"date":"2011-03-30","series":"NG04","value":4.535}
{"date":"2011-03-30","series":"NG05","value":4.542}
{"date":"2011-03-30","series":"NG06","value":4.59}
{"date":"2011-03-30","series":"NG07","value":4.744}
{"date":"2011-03-30","series":"NG08","value":4.971}
{"date":"2011-03-30","series":"NG09","value":5.09}
{"date":"2011-03-30","series":"NG10","value":5.071}
{"date":"2011-03-30","series":"NG11","value":5.009}
{"date":"2011-03-30","series":"NG12","value":4.858}
{"date":"2011-03-30","series":"NG13","value":4.878}
{"date":"2011-03-30","series":"NG14","value":4.913}
{"date":"2011-03-30","series":"NG15","value":4.956}
{"date":"2011-03-30","series":"NG16","value":4.983}
{"date":"2011-03-30","series":"NG17","value":4.989}
{"date":"2011-03-30","series":"NG18","value":5.039}
{"date":"2011-03-30","series":"NG19","value":5.181}
{"date":"2011-03-30","series":"NG20","value":5.407}
{"date":"2011-03-30","series":"NG21","value":5.529}
{"date":"2011-03-30","series":"NG22","value":5.499}
{"date":"2011-03-30","series":"NG23","value":5.414}
{"date":"2011-03-30","series":"NG24","value":5.179}
{"date":"2011-03-30","series":"NG25","value":5.197}
{"date":"2011-03-30","series":"NG26","value":5.224}
{"date":"2011-03-30","series":"NG27","value":5.268}
{"date":"2011-03-30","series":"NG28","value":5.295}
{"date":"2011-03-30","series":"NG29","value":5.304}
{"date":"2011-03-30","series":"NG30","value":5.359}
{"date":"2011-03-30","series":"NG31","value":5.494}
{"date":"2011-03-30","series":"NG32","value":5.714}
{"date":"2011-03-30","series":"NG33","value":5.834}
{"date":"2011-03-30","series":"NG34","value":5.809}
{"date":"2011-03-30","series":"NG35","value":5.719}
{"date":"2011-03-30","series":"NG36","value":5.466}
{"date":"2011-03-31","series":"CL01","value":106.72}
{"date":"2011-03-31","series":"CL02","value":107.24}
{"date":"2011-03-31","series":"CL03","value":107.71}
{"date":"2011-03-31","series":"CL04","value":107.99}
{"date":"2011-03-31","series":"CL05","value":108.18}
{"date":"2011-03-31","series":"CL06","value":108.3}
{"date":"2011-03-31","series":"CL07","value":108.35}
{"date":"2011-03-31","series":"CL08","value":108.33}
{"date":"2011-03-31","series":"CL09","value":108.18}
{"date":"2011-03-31","series":"CL10","value":107.99}
{"date":"2011-03-31","series":"CL11","value":107.79}
{"date":"2011-03-31","series":"CL12","value":107.54}
{"date":"2011-03-31","series":"CL13","value":107.23}
{"date":"2011-03-31","series":"CL14","value":106.92}
{"date":"2011-03-31","series":"CL15","value":106.55}
{"date":"2011-03-31","series":"CL16","value":106.17}
{"date":"2011-03-31","series":"CL17","value":105.8}
{"date":"2011-03-31","series":"CL18","value":105.48}
{"date":"2011-03-31","series":"CL19","value":105.26}
{"date":"2011-03-31","series":"CL20","value":105.1}
{"date":"2011-03-31","series":"CL21","value":104.81}
{"date":"2011-03-31","series":"CL22","value":104.54}
{"date":"2011-03-31","series":"CL23","value":104.28}
{"date":"2011-03-31","series":"CL24","value":104.02}
{"date":"2011-03-31","series":"CL25","value":103.77}
{"date":"2011-03-31","series":"CL26","value":103.53}
{"date":"2011-03-31","series":"CL27","value":103.35}
{"date":"2011-03-31","series":"CL28","value":103.19}
{"date":"2011-03-31","series":"CL29","value":103.05}
{"date":"2011-03-31","series":"CL30","value":102.93}
{"date":"2011-03-31","series":"CL31","value":102.82}
{"date":"2011-03-31","series":"CL32","value":102.73}
{"date":"2011-03-31","series":"CL33","value":102.61}
{"date":"2011-03-31","series":"CL34","value":102.49}
{"date":"2011-03-31","series":"CL35","value":102.37}
{"date":"2011-03-31","series":"CL36","value":102.25}
{"date":"2011-03-31","series":"NG01","value":4.389}
{"date":"2011-03-31","series":"NG02","value":4.458}
{"date":"2011-03-31","series":"NG03","value":4.533}
{"date":"2011-03-31","series":"NG04","value":4.566}
{"date":"2011-03-31","series":"NG05","value":4.571}
{"date":"2011-03-31","series":"NG06","value":4.617}
{"date":"2011-03-31","series":"NG07","value":4.77}
{"date":"2011-03-31","series":"NG08","value":4.998}
{"date":"2011-03-31","series":"NG09","value":5.118}
{"date":"2011-03-31","series":"NG10","value":5.098}
{"date":"2011-03-31","series":"NG11","value":5.038}
{"date":"2011-03-31","series":"NG12","value":4.883}
{"date":"2011-03-31","series":"NG13","value":4.903}
{"date":"2011-03-31","series":"NG14","value":4.938}
{"date":"2011-03-31","series":"NG15","value":4.98}
{"date":"2011-03-31","series":"NG16","value":5.007}
{"date":"2011-03-31","series":"NG17","value":5.013}
{"date":"2011-03-31","series":"NG18","value":5.063}
{"date":"2011-03-31","series":"NG19","value":5.205}
{"date":"2011-03-31","series":"NG20","value":5.431}
{"date":"2011-03-31","series":"NG21","value":5.553}
{"date":"2011-03-31","series":"NG22","value":5.523}
{"date":"2011-03-31","series":"NG23","value":5.441}
{"date":"2011-03-31","series":"NG24","value":5.211}
{"date":"2011-03-31","series":"NG25","value":5.229}
{"date":"2011-03-31","series":"NG26","value":5.256}
{"date":"2011-03-31","series":"NG27","value":5.3}
{"date":"2011-03-31","series":"NG28","value":5.327}
{"date":"2011-03-31","series":"NG29","value":5.336}
{"date":"2011-03-31","series":"NG30","value":5.391}
{"date":"2011-03-31","series":"NG31","value":5.533}
{"date":"2011-03-31","series":"NG32","value":5.761}
{"date":"2011-03-31","series":"NG33","value":5.886}
{"date":"2011-03-31","series":"NG34","value":5.861}
{"date":"2011-03-31","series":"NG35","value":5.771}
{"date":"2011-03-31","series":"NG36","value":5.523}
{"date":"2011-04-01","series":"CL01","value":107.94}
{"date":"2011-04-01","series":"CL02","value":108.5}
{"date":"2011-04-01","series":"CL03","value":108.94}
{"date":"2011-04-01","series":"CL04","value":109.17}
{"date":"2011-04-01","series":"CL05","value":109.31}
{"date":"2011-04-01","series":"CL06","value":109.41}
{"date":"2011-04-01","series":"CL07","value":109.42}
{"date":"2011-04-01","series":"CL08","value":109.35}
{"date":"2011-04-01","series":"CL09","value":109.16}
{"date":"2011-04-01","series":"CL10","value":108.92}
{"date":"2011-04-01","series":"CL11","value":108.67}
{"date":"2011-04-01","series":"CL12","value":108.37}
{"date":"2011-04-01","series":"CL13","value":108.04}
{"date":"2011-04-01","series":"CL14","value":107.69}
{"date":"2011-04-01","series":"CL15","value":107.28}
{"date":"2011-04-01","series":"CL16","value":106.86}
{"date":"2011-04-01","series":"CL17","value":106.46}
{"date":"2011-04-01","series":"CL18","value":106.11}
{"date":"2011-04-01","series":"CL19","value":105.83}
{"date":"2011-04-01","series":"CL20","value":105.63}
{"date":"2011-04-01","series":"CL21","value":105.32}
{"date":"2011-04-01","series":"CL22","value":105.02}
{"date":"2011-04-01","series":"CL23","value":104.74}
{"date":"2011-04-01","series":"CL24","value":104.47}
{"date":"2011-04-01","series":"CL25","value":104.21}
{"date":"2011-04-01","series":"CL26","value":103.96}
{"date":"2011-04-01","series":"CL27","value":103.77}
{"date":"2011-04-01","series":"CL28","value":103.59}
{"date":"2011-04-01","series":"CL29","value":103.44}
{"date":"2011-04-01","series":"CL30","value":103.3}
{"date":"2011-04-01","series":"CL31","value":103.18}
{"date":"2011-04-01","series":"CL32","value":103.08}
{"date":"2011-04-01","series":"CL33","value":102.94}
{"date":"2011-04-01","series":"CL34","value":102.8}
{"date":"2011-04-01","series":"CL35","value":102.66}
{"date":"2011-04-01","series":"CL36","value":102.53}
{"date":"2011-04-01","series":"NG01","value":4.362}
{"date":"2011-04-01","series":"NG02","value":4.437}
{"date":"2011-04-01","series":"NG03","value":4.515}
{"date":"2011-04-01","series":"NG04","value":4.554}
{"date":"2011-04-01","series":"NG05","value":4.562}
{"date":"2011-04-01","series":"NG06","value":4.612}
{"date":"2011-04-01","series":"NG07","value":4.777}
{"date":"2011-04-01","series":"NG08","value":5.012}
{"date":"2011-04-01","series":"NG09","value":5.134}
{"date":"2011-04-01","series":"NG10","value":5.116}
{"date":"2011-04-01","series":"NG11","value":5.054}
{"date":"2011-04-01","series":"NG12","value":4.906}
{"date":"2011-04-01","series":"NG13","value":4.93}
{"date":"2011-04-01","series":"NG14","value":4.967}
{"date":"2011-04-01","series":"NG15","value":5.009}
{"date":"2011-04-01","series":"NG16","value":5.036}
{"date":"2011-04-01","series":"NG17","value":5.042}
{"date":"2011-04-01","series":"NG18","value":5.096}
{"date":"2011-04-01","series":"NG19","value":5.243}
{"date":"2011-04-01","series":"NG20","value":5.479}
{"date":"2011-04-01","series":"NG21","value":5.606}
{"date":"2011-04-01","series":"NG22","value":5.576}
{"date":"2011-04-01","series":"NG23","value":5.496}
{"date":"2011-04-01","series":"NG24","value":5.266}
{"date":"2011-04-01","series":"NG25","value":5.288}
{"date":"2011-04-01","series":"NG26","value":5.318}
{"date":"2011-04-01","series":"NG27","value":5.363}
{"date":"2011-04-01","series":"NG28","value":5.391}
{"date":"2011-04-01","series":"NG29","value":5.401}
{"date":"2011-04-01","series":"NG30","value":5.456}
{"date":"2011-04-01","series":"NG31","value":5.606}
{"date":"2011-04-01","series":"NG32","value":5.838}
{"date":"2011-04-01","series":"NG33","value":5.966}
{"date":"2011-04-01","series":"NG34","value":5.943}
{"date":"2011-04-01","series":"NG35","value":5.856}
{"date":"2011-04-01","series":"NG36","value":5.611}
{"date":"2011-04-04","series":"CL01","value":108.47}
{"date":"2011-04-04","series":"CL02","value":109.05}
{"date":"2011-04-04","series":"CL03","value":109.53}
{"date":"2011-04-04","series":"CL04","value":109.83}
{"date":"2011-04-04","series":"CL05","value":110.03}
{"date":"2011-04-04","series":"CL06","value":110.19}
{"date":"2011-04-04","series":"CL07","value":110.26}
{"date":"2011-04-04","series":"CL08","value":110.25}
{"date":"2011-04-04","series":"CL09","value":110.06}
{"date":"2011-04-04","series":"CL10","value":109.82}
{"date":"2011-04-04","series":"CL11","value":109.57}
{"date":"2011-04-04","series":"CL12","value":109.28}
{"date":"2011-04-04","series":"CL13","value":108.96}
{"date":"2011-04-04","series":"CL14","value":108.62}
{"date":"2011-04-04","series":"CL15","value":108.22}
{"date":"2011-04-04","series":"CL16","value":107.81}
{"date":"2011-04-04","series":"CL17","value":107.42}
{"date":"2011-04-04","series":"CL18","value":107.08}
{"date":"2011-04-04","series":"CL19","value":106.81}
{"date":"2011-04-04","series":"CL20","value":106.62}
{"date":"2011-04-04","series":"CL21","value":106.31}
{"date":"2011-04-04","series":"CL22","value":106.01}
{"date":"2011-04-04","series":"CL23","value":105.72}
{"date":"2011-04-04","series":"CL24","value":105.44}
{"date":"2011-04-04","series":"CL25","value":105.17}
{"date":"2011-04-04","series":"CL26","value":104.92}
{"date":"2011-04-04","series":"CL27","value":104.72}
{"date":"2011-04-04","series":"CL28","value":104.53}
{"date":"2011-04-04","series":"CL29","value":104.37}
{"date":"2011-04-04","series":"CL30","value":104.22}
{"date":"2011-04-04","series":"CL31","value":104.09}
{"date":"2011-04-04","series":"CL32","value":103.97}
{"date":"2011-04-04","series":"CL33","value":103.82}
{"date":"2011-04-04","series":"CL34","value":103.68}
{"date":"2011-04-04","series":"CL35","value":103.54}
{"date":"2011-04-04","series":"CL36","value":103.4}
{"date":"2011-04-04","series":"NG01","value":4.289}
{"date":"2011-04-04","series":"NG02","value":4.363}
{"date":"2011-04-04","series":"NG03","value":4.441}
{"date":"2011-04-04","series":"NG04","value":4.486}
{"date":"2011-04-04","series":"NG05","value":4.497}
{"date":"2011-04-04","series":"NG06","value":4.548}
{"date":"2011-04-04","series":"NG07","value":4.725}
{"date":"2011-04-04","series":"NG08","value":4.967}
{"date":"2011-04-04","series":"NG09","value":5.09}
{"date":"2011-04-04","series":"NG10","value":5.07}
{"date":"2011-04-04","series":"NG11","value":5.007}
{"date":"2011-04-04","series":"NG12","value":4.851}
{"date":"2011-04-04","series":"NG13","value":4.877}
{"date":"2011-04-04","series":"NG14","value":4.913}
{"date":"2011-04-04","series":"NG15","value":4.955}
{"date":"2011-04-04","series":"NG16","value":4.98}
{"date":"2011-04-04","series":"NG17","value":4.986}
{"date":"2011-04-04","series":"NG18","value":5.04}
{"date":"2011-04-04","series":"NG19","value":5.187}
{"date":"2011-04-04","series":"NG20","value":5.421}
{"date":"2011-04-04","series":"NG21","value":5.548}
{"date":"2011-04-04","series":"NG22","value":5.518}
{"date":"2011-04-04","series":"NG23","value":5.438}
{"date":"2011-04-04","series":"NG24","value":5.21}
{"date":"2011-04-04","series":"NG25","value":5.235}
{"date":"2011-04-04","series":"NG26","value":5.265}
{"date":"2011-04-04","series":"NG27","value":5.31}
{"date":"2011-04-04","series":"NG28","value":5.338}
{"date":"2011-04-04","series":"NG29","value":5.348}
{"date":"2011-04-04","series":"NG30","value":5.404}
{"date":"2011-04-04","series":"NG31","value":5.554}
{"date":"2011-04-04","series":"NG32","value":5.784}
{"date":"2011-04-04","series":"NG33","value":5.911}
{"date":"2011-04-04","series":"NG34","value":5.889}
{"date":"2011-04-04","series":"NG35","value":5.804}
{"date":"2011-04-04","series":"NG36","value":5.562}
{"date":"2011-04-05","series":"CL01","value":108.34}
{"date":"2011-04-05","series":"CL02","value":108.99}
{"date":"2011-04-05","series":"CL03","value":109.56}
{"date":"2011-04-05","series":"CL04","value":109.91}
{"date":"2011-04-05","series":"CL05","value":110.15}
{"date":"2011-04-05","series":"CL06","value":110.33}
{"date":"2011-04-05","series":"CL07","value":110.4}
{"date":"2011-04-05","series":"CL08","value":110.39}
{"date":"2011-04-05","series":"CL09","value":110.22}
{"date":"2011-04-05","series":"CL10","value":109.99}
{"date":"2011-04-05","series":"CL11","value":109.76}
{"date":"2011-04-05","series":"CL12","value":109.49}
{"date":"2011-04-05","series":"CL13","value":109.2}
{"date":"2011-04-05","series":"CL14","value":108.88}
{"date":"2011-04-05","series":"CL15","value":108.5}
{"date":"2011-04-05","series":"CL16","value":108.11}
{"date":"2011-04-05","series":"CL17","value":107.73}
{"date":"2011-04-05","series":"CL18","value":107.39}
{"date":"2011-04-05","series":"CL19","value":107.12}
{"date":"2011-04-05","series":"CL20","value":106.93}
{"date":"2011-04-05","series":"CL21","value":106.59}
{"date":"2011-04-05","series":"CL22","value":106.29}
{"date":"2011-04-05","series":"CL23","value":106.01}
{"date":"2011-04-05","series":"CL24","value":105.74}
{"date":"2011-04-05","series":"CL25","value":105.48}
{"date":"2011-04-05","series":"CL26","value":105.23}
{"date":"2011-04-05","series":"CL27","value":105.03}
{"date":"2011-04-05","series":"CL28","value":104.84}
{"date":"2011-04-05","series":"CL29","value":104.68}
{"date":"2011-04-05","series":"CL30","value":104.53}
{"date":"2011-04-05","series":"CL31","value":104.4}
{"date":"2011-04-05","series":"CL32","value":104.29}
{"date":"2011-04-05","series":"CL33","value":104.13}
{"date":"2011-04-05","series":"CL34","value":103.97}
{"date":"2011-04-05","series":"CL35","value":103.82}
{"date":"2011-04-05","series":"CL36","value":103.67}
{"date":"2011-04-05","series":"NG01","value":4.231}
{"date":"2011-04-05","series":"NG02","value":4.304}
{"date":"2011-04-05","series":"NG03","value":4.384}
{"date":"2011-04-05","series":"NG04","value":4.433}
{"date":"2011-04-05","series":"NG05","value":4.446}
{"date":"2011-04-05","series":"NG06","value":4.497}
{"date":"2011-04-05","series":"NG07","value":4.678}
{"date":"2011-04-05","series":"NG08","value":4.922}
{"date":"2011-04-05","series":"NG09","value":5.047}
{"date":"2011-04-05","series":"NG10","value":5.026}
{"date":"2011-04-05","series":"NG11","value":4.961}
{"date":"2011-04-05","series":"NG12","value":4.811}
{"date":"2011-04-05","series":"NG13","value":4.837}
{"date":"2011-04-05","series":"NG14","value":4.873}
{"date":"2011-04-05","series":"NG15","value":4.917}
{"date":"2011-04-05","series":"NG16","value":4.942}
{"date":"2011-04-05","series":"NG17","value":4.948}
{"date":"2011-04-05","series":"NG18","value":5.002}
{"date":"2011-04-05","series":"NG19","value":5.144}
{"date":"2011-04-05","series":"NG20","value":5.378}
{"date":"2011-04-05","series":"NG21","value":5.505}
{"date":"2011-04-05","series":"NG22","value":5.475}
{"date":"2011-04-05","series":"NG23","value":5.395}
{"date":"2011-04-05","series":"NG24","value":5.17}
{"date":"2011-04-05","series":"NG25","value":5.193}
{"date":"2011-04-05","series":"NG26","value":5.223}
{"date":"2011-04-05","series":"NG27","value":5.268}
{"date":"2011-04-05","series":"NG28","value":5.296}
{"date":"2011-04-05","series":"NG29","value":5.306}
{"date":"2011-04-05","series":"NG30","value":5.362}
{"date":"2011-04-05","series":"NG31","value":5.507}
{"date":"2011-04-05","series":"NG32","value":5.732}
{"date":"2011-04-05","series":"NG33","value":5.857}
{"date":"2011-04-05","series":"NG34","value":5.827}
{"date":"2011-04-05","series":"NG35","value":5.742}
{"date":"2011-04-05","series":"NG36","value":5.49}
{"date":"2011-04-06","series":"CL01","value":108.83}
{"date":"2011-04-06","series":"CL02","value":109.48}
{"date":"2011-04-06","series":"CL03","value":110.05}
{"date":"2011-04-06","series":"CL04","value":110.39}
{"date":"2011-04-06","series":"CL05","value":110.61}
{"date":"2011-04-06","series":"CL06","value":110.77}
{"date":"2011-04-06","series":"CL07","value":110.81}
{"date":"2011-04-06","series":"CL08","value":110.77}
{"date":"2011-04-06","series":"CL09","value":110.57}
{"date":"2011-04-06","series":"CL10","value":110.33}
{"date":"2011-04-06","series":"CL11","value":110.07}
{"date":"2011-04-06","series":"CL12","value":109.78}
{"date":"2011-04-06","series":"CL13","value":109.46}
{"date":"2011-04-06","series":"CL14","value":109.12}
{"date":"2011-04-06","series":"CL15","value":108.72}
{"date":"2011-04-06","series":"CL16","value":108.31}
{"date":"2011-04-06","series":"CL17","value":107.9}
{"date":"2011-04-06","series":"CL18","value":107.55}
{"date":"2011-04-06","series":"CL19","value":107.26}
{"date":"2011-04-06","series":"CL20","value":107.05}
{"date":"2011-04-06","series":"CL21","value":106.7}
{"date":"2011-04-06","series":"CL22","value":106.37}
{"date":"2011-04-06","series":"CL23","value":106.06}
{"date":"2011-04-06","series":"CL24","value":105.76}
{"date":"2011-04-06","series":"CL25","value":105.47}
{"date":"2011-04-06","series":"CL26","value":105.19}
{"date":"2011-04-06","series":"CL27","value":104.96}
{"date":"2011-04-06","series":"CL28","value":104.75}
{"date":"2011-04-06","series":"CL29","value":104.56}
{"date":"2011-04-06","series":"CL30","value":104.38}
{"date":"2011-04-06","series":"CL31","value":104.22}
{"date":"2011-04-06","series":"CL32","value":104.09}
{"date":"2011-04-06","series":"CL33","value":103.91}
{"date":"2011-04-06","series":"CL34","value":103.73}
{"date":"2011-04-06","series":"CL35","value":103.56}
{"date":"2011-04-06","series":"CL36","value":103.39}
{"date":"2011-04-06","series":"NG01","value":4.146}
{"date":"2011-04-06","series":"NG02","value":4.22}
{"date":"2011-04-06","series":"NG03","value":4.302}
{"date":"2011-04-06","series":"NG04","value":4.352}
{"date":"2011-04-06","series":"NG05","value":4.367}
{"date":"2011-04-06","series":"NG06","value":4.418}
{"date":"2011-04-06","series":"NG07","value":4.602}
{"date":"2011-04-06","series":"NG08","value":4.849}
{"date":"2011-04-06","series":"NG09","value":4.976}
{"date":"2011-04-06","series":"NG10","value":4.957}
{"date":"2011-04-06","series":"NG11","value":4.892}
{"date":"2011-04-06","series":"NG12","value":4.75}
{"date":"2011-04-06","series":"NG13","value":4.778}
{"date":"2011-04-06","series":"NG14","value":4.815}
{"date":"2011-04-06","series":"NG15","value":4.86}
{"date":"2011-04-06","series":"NG16","value":4.885}
{"date":"2011-04-06","series":"NG17","value":4.894}
{"date":"2011-04-06","series":"NG18","value":4.948}
{"date":"2011-04-06","series":"NG19","value":5.094}
{"date":"2011-04-06","series":"NG20","value":5.33}
{"date":"2011-04-06","series":"NG21","value":5.458}
{"date":"2011-04-06","series":"NG22","value":5.428}
{"date":"2011-04-06","series":"NG23","value":5.353}
{"date":"2011-04-06","series":"NG24","value":5.133}
{"date":"2011-04-06","series":"NG25","value":5.157}
{"date":"2011-04-06","series":"NG26","value":5.187}
{"date":"2011-04-06","series":"NG27","value":5.232}
{"date":"2011-04-06","series":"NG28","value":5.26}
{"date":"2011-04-06","series":"NG29","value":5.27}
{"date":"2011-04-06","series":"NG30","value":5.326}
{"date":"2011-04-06","series":"NG31","value":5.474}
{"date":"2011-04-06","series":"NG32","value":5.699}
{"date":"2011-04-06","series":"NG33","value":5.826}
{"date":"2011-04-06","series":"NG34","value":5.798}
{"date":"2011-04-06","series":"NG35","value":5.718}
{"date":"2011-04-06","series":"NG36","value":5.47}
{"date":"2011-04-07","series":"CL01","value":110.3}
{"date":"2011-04-07","series":"CL02","value":110.88}
{"date":"2011-04-07","series":"CL03","value":111.37}
{"date":"2011-04-07","series":"CL04","value":111.66}
{"date":"2011-04-07","series":"CL05","value":111.85}
{"date":"2011-04-07","series":"CL06","value":111.96}
{"date":"2011-04-07","series":"CL07","value":111.95}
{"date":"2011-04-07","series":"CL08","value":111.87}
{"date":"2011-04-07","series":"CL09","value":111.65}
{"date":"2011-04-07","series":"CL10","value":111.39}
{"date":"2011-04-07","series":"CL11","value":111.12}
{"date":"2011-04-07","series":"CL12","value":110.82}
{"date":"2011-04-07","series":"CL13","value":110.48}
{"date":"2011-04-07","series":"CL14","value":110.12}
{"date":"2011-04-07","series":"CL15","value":109.68}
{"date":"2011-04-07","series":"CL16","value":109.22}
{"date":"2011-04-07","series":"CL17","value":108.76}
{"date":"2011-04-07","series":"CL18","value":108.37}
{"date":"2011-04-07","series":"CL19","value":108.03}
{"date":"2011-04-07","series":"CL20","value":107.79}
{"date":"2011-04-07","series":"CL21","value":107.4}
{"date":"2011-04-07","series":"CL22","value":107.02}
{"date":"2011-04-07","series":"CL23","value":106.66}
{"date":"2011-04-07","series":"CL24","value":106.31}
{"date":"2011-04-07","series":"CL25","value":105.98}
{"date":"2011-04-07","series":"CL26","value":105.68}
{"date":"2011-04-07","series":"CL27","value":105.41}
{"date":"2011-04-07","series":"CL28","value":105.15}
{"date":"2011-04-07","series":"CL29","value":104.9}
{"date":"2011-04-07","series":"CL30","value":104.71}
{"date":"2011-04-07","series":"CL31","value":104.54}
{"date":"2011-04-07","series":"CL32","value":104.4}
{"date":"2011-04-07","series":"CL33","value":104.2}
{"date":"2011-04-07","series":"CL34","value":104}
{"date":"2011-04-07","series":"CL35","value":103.81}
{"date":"2011-04-07","series":"CL36","value":103.62}
{"date":"2011-04-07","series":"NG01","value":4.057}
{"date":"2011-04-07","series":"NG02","value":4.126}
{"date":"2011-04-07","series":"NG03","value":4.209}
{"date":"2011-04-07","series":"NG04","value":4.259}
{"date":"2011-04-07","series":"NG05","value":4.275}
{"date":"2011-04-07","series":"NG06","value":4.327}
{"date":"2011-04-07","series":"NG07","value":4.521}
{"date":"2011-04-07","series":"NG08","value":4.787}
{"date":"2011-04-07","series":"NG09","value":4.923}
{"date":"2011-04-07","series":"NG10","value":4.909}
{"date":"2011-04-07","series":"NG11","value":4.844}
{"date":"2011-04-07","series":"NG12","value":4.712}
{"date":"2011-04-07","series":"NG13","value":4.744}
{"date":"2011-04-07","series":"NG14","value":4.783}
{"date":"2011-04-07","series":"NG15","value":4.829}
{"date":"2011-04-07","series":"NG16","value":4.856}
{"date":"2011-04-07","series":"NG17","value":4.865}
{"date":"2011-04-07","series":"NG18","value":4.92}
{"date":"2011-04-07","series":"NG19","value":5.075}
{"date":"2011-04-07","series":"NG20","value":5.316}
{"date":"2011-04-07","series":"NG21","value":5.447}
{"date":"2011-04-07","series":"NG22","value":5.422}
{"date":"2011-04-07","series":"NG23","value":5.347}
{"date":"2011-04-07","series":"NG24","value":5.132}
{"date":"2011-04-07","series":"NG25","value":5.156}
{"date":"2011-04-07","series":"NG26","value":5.186}
{"date":"2011-04-07","series":"NG27","value":5.231}
{"date":"2011-04-07","series":"NG28","value":5.259}
{"date":"2011-04-07","series":"NG29","value":5.269}
{"date":"2011-04-07","series":"NG30","value":5.326}
{"date":"2011-04-07","series":"NG31","value":5.476}
{"date":"2011-04-07","series":"NG32","value":5.704}
{"date":"2011-04-07","series":"NG33","value":5.834}
{"date":"2011-04-07","series":"NG34","value":5.809}
{"date":"2011-04-07","series":"NG35","value":5.729}
{"date":"2011-04-07","series":"NG36","value":5.484}
{"date":"2011-04-08","series":"CL01","value":112.79}
{"date":"2011-04-08","series":"CL02","value":113.37}
{"date":"2011-04-08","series":"CL03","value":113.86}
{"date":"2011-04-08","series":"CL04","value":114.14}
{"date":"2011-04-08","series":"CL05","value":114.29}
{"date":"2011-04-08","series":"CL06","value":114.35}
{"date":"2011-04-08","series":"CL07","value":114.29}
{"date":"2011-04-08","series":"CL08","value":114.18}
{"date":"2011-04-08","series":"CL09","value":113.94}
{"date":"2011-04-08","series":"CL10","value":113.67}
{"date":"2011-04-08","series":"CL11","value":113.4}
{"date":"2011-04-08","series":"CL12","value":113.1}
{"date":"2011-04-08","series":"CL13","value":112.74}
{"date":"2011-04-08","series":"CL14","value":112.37}
{"date":"2011-04-08","series":"CL15","value":111.91}
{"date":"2011-04-08","series":"CL16","value":111.45}
{"date":"2011-04-08","series":"CL17","value":110.98}
{"date":"2011-04-08","series":"CL18","value":110.58}
{"date":"2011-04-08","series":"CL19","value":110.23}
{"date":"2011-04-08","series":"CL20","value":109.98}
{"date":"2011-04-08","series":"CL21","value":109.59}
{"date":"2011-04-08","series":"CL22","value":109.21}
{"date":"2011-04-08","series":"CL23","value":108.85}
{"date":"2011-04-08","series":"CL24","value":108.51}
{"date":"2011-04-08","series":"CL25","value":108.18}
{"date":"2011-04-08","series":"CL26","value":107.89}
{"date":"2011-04-08","series":"CL27","value":107.62}
{"date":"2011-04-08","series":"CL28","value":107.37}
{"date":"2011-04-08","series":"CL29","value":107.13}
{"date":"2011-04-08","series":"CL30","value":106.94}
{"date":"2011-04-08","series":"CL31","value":106.78}
{"date":"2011-04-08","series":"CL32","value":106.65}
{"date":"2011-04-08","series":"CL33","value":106.46}
{"date":"2011-04-08","series":"CL34","value":106.28}
{"date":"2011-04-08","series":"CL35","value":106.1}
{"date":"2011-04-08","series":"CL36","value":105.92}
{"date":"2011-04-08","series":"NG01","value":4.041}
{"date":"2011-04-08","series":"NG02","value":4.107}
{"date":"2011-04-08","series":"NG03","value":4.192}
{"date":"2011-04-08","series":"NG04","value":4.243}
{"date":"2011-04-08","series":"NG05","value":4.259}
{"date":"2011-04-08","series":"NG06","value":4.308}
{"date":"2011-04-08","series":"NG07","value":4.494}
{"date":"2011-04-08","series":"NG08","value":4.754}
{"date":"2011-04-08","series":"NG09","value":4.89}
{"date":"2011-04-08","series":"NG10","value":4.876}
{"date":"2011-04-08","series":"NG11","value":4.81}
{"date":"2011-04-08","series":"NG12","value":4.679}
{"date":"2011-04-08","series":"NG13","value":4.708}
{"date":"2011-04-08","series":"NG14","value":4.747}
{"date":"2011-04-08","series":"NG15","value":4.793}
{"date":"2011-04-08","series":"NG16","value":4.82}
{"date":"2011-04-08","series":"NG17","value":4.829}
{"date":"2011-04-08","series":"NG18","value":4.884}
{"date":"2011-04-08","series":"NG19","value":5.039}
{"date":"2011-04-08","series":"NG20","value":5.279}
{"date":"2011-04-08","series":"NG21","value":5.41}
{"date":"2011-04-08","series":"NG22","value":5.388}
{"date":"2011-04-08","series":"NG23","value":5.315}
{"date":"2011-04-08","series":"NG24","value":5.105}
{"date":"2011-04-08","series":"NG25","value":5.129}
{"date":"2011-04-08","series":"NG26","value":5.159}
{"date":"2011-04-08","series":"NG27","value":5.204}
{"date":"2011-04-08","series":"NG28","value":5.232}
{"date":"2011-04-08","series":"NG29","value":5.242}
{"date":"2011-04-08","series":"NG30","value":5.299}
{"date":"2011-04-08","series":"NG31","value":5.449}
{"date":"2011-04-08","series":"NG32","value":5.679}
{"date":"2011-04-08","series":"NG33","value":5.809}
{"date":"2011-04-08","series":"NG34","value":5.784}
{"date":"2011-04-08","series":"NG35","value":5.704}
{"date":"2011-04-08","series":"NG36","value":5.469}
{"date":"2011-04-11","series":"CL01","value":109.92}
{"date":"2011-04-11","series":"CL02","value":110.57}
{"date":"2011-04-11","series":"CL03","value":111.17}
{"date":"2011-04-11","series":"CL04","value":111.55}
{"date":"2011-04-11","series":"CL05","value":111.77}
{"date":"2011-04-11","series":"CL06","value":111.88}
{"date":"2011-04-11","series":"CL07","value":111.88}
{"date":"2011-04-11","series":"CL08","value":111.83}
{"date":"2011-04-11","series":"CL09","value":111.68}
{"date":"2011-04-11","series":"CL10","value":111.49}
{"date":"2011-04-11","series":"CL11","value":111.26}
{"date":"2011-04-11","series":"CL12","value":110.98}
{"date":"2011-04-11","series":"CL13","value":110.66}
{"date":"2011-04-11","series":"CL14","value":110.31}
{"date":"2011-04-11","series":"CL15","value":109.88}
{"date":"2011-04-11","series":"CL16","value":109.45}
{"date":"2011-04-11","series":"CL17","value":109.02}
{"date":"2011-04-11","series":"CL18","value":108.65}
{"date":"2011-04-11","series":"CL19","value":108.34}
{"date":"2011-04-11","series":"CL20","value":108.13}
{"date":"2011-04-11","series":"CL21","value":107.75}
{"date":"2011-04-11","series":"CL22","value":107.37}
{"date":"2011-04-11","series":"CL23","value":107.03}
{"date":"2011-04-11","series":"CL24","value":106.71}
{"date":"2011-04-11","series":"CL25","value":106.4}
{"date":"2011-04-11","series":"CL26","value":106.13}
{"date":"2011-04-11","series":"CL27","value":105.88}
{"date":"2011-04-11","series":"CL28","value":105.65}
{"date":"2011-04-11","series":"CL29","value":105.43}
{"date":"2011-04-11","series":"CL30","value":105.26}
{"date":"2011-04-11","series":"CL31","value":105.12}
{"date":"2011-04-11","series":"CL32","value":105.01}
{"date":"2011-04-11","series":"CL33","value":104.82}
{"date":"2011-04-11","series":"CL34","value":104.64}
{"date":"2011-04-11","series":"CL35","value":104.46}
{"date":"2011-04-11","series":"CL36","value":104.28}
{"date":"2011-04-11","series":"NG01","value":4.108}
{"date":"2011-04-11","series":"NG02","value":4.176}
{"date":"2011-04-11","series":"NG03","value":4.26}
{"date":"2011-04-11","series":"NG04","value":4.309}
{"date":"2011-04-11","series":"NG05","value":4.324}
{"date":"2011-04-11","series":"NG06","value":4.373}
{"date":"2011-04-11","series":"NG07","value":4.556}
{"date":"2011-04-11","series":"NG08","value":4.813}
{"date":"2011-04-11","series":"NG09","value":4.944}
{"date":"2011-04-11","series":"NG10","value":4.93}
{"date":"2011-04-11","series":"NG11","value":4.862}
{"date":"2011-04-11","series":"NG12","value":4.731}
{"date":"2011-04-11","series":"NG13","value":4.759}
{"date":"2011-04-11","series":"NG14","value":4.797}
{"date":"2011-04-11","series":"NG15","value":4.843}
{"date":"2011-04-11","series":"NG16","value":4.87}
{"date":"2011-04-11","series":"NG17","value":4.879}
{"date":"2011-04-11","series":"NG18","value":4.934}
{"date":"2011-04-11","series":"NG19","value":5.087}
{"date":"2011-04-11","series":"NG20","value":5.325}
{"date":"2011-04-11","series":"NG21","value":5.458}
{"date":"2011-04-11","series":"NG22","value":5.436}
{"date":"2011-04-11","series":"NG23","value":5.361}
{"date":"2011-04-11","series":"NG24","value":5.144}
{"date":"2011-04-11","series":"NG25","value":5.168}
{"date":"2011-04-11","series":"NG26","value":5.198}
{"date":"2011-04-11","series":"NG27","value":5.243}
{"date":"2011-04-11","series":"NG28","value":5.27}
{"date":"2011-04-11","series":"NG29","value":5.28}
{"date":"2011-04-11","series":"NG30","value":5.336}
{"date":"2011-04-11","series":"NG31","value":5.484}
{"date":"2011-04-11","series":"NG32","value":5.712}
{"date":"2011-04-11","series":"NG33","value":5.842}
{"date":"2011-04-11","series":"NG34","value":5.817}
{"date":"2011-04-11","series":"NG35","value":5.737}
{"date":"2011-04-11","series":"NG36","value":5.499}
{"date":"2011-04-12","series":"CL01","value":106.25}
{"date":"2011-04-12","series":"CL02","value":106.97}
{"date":"2011-04-12","series":"CL03","value":107.64}
{"date":"2011-04-12","series":"CL04","value":108.1}
{"date":"2011-04-12","series":"CL05","value":108.42}
{"date":"2011-04-12","series":"CL06","value":108.6}
{"date":"2011-04-12","series":"CL07","value":108.67}
{"date":"2011-04-12","series":"CL08","value":108.69}
{"date":"2011-04-12","series":"CL09","value":108.64}
{"date":"2011-04-12","series":"CL10","value":108.54}
{"date":"2011-04-12","series":"CL11","value":108.4}
{"date":"2011-04-12","series":"CL12","value":108.2}
{"date":"2011-04-12","series":"CL13","value":107.95}
{"date":"2011-04-12","series":"CL14","value":107.64}
{"date":"2011-04-12","series":"CL15","value":107.26}
{"date":"2011-04-12","series":"CL16","value":106.89}
{"date":"2011-04-12","series":"CL17","value":106.52}
{"date":"2011-04-12","series":"CL18","value":106.21}
{"date":"2011-04-12","series":"CL19","value":105.96}
{"date":"2011-04-12","series":"CL20","value":105.79}
{"date":"2011-04-12","series":"CL21","value":105.44}
{"date":"2011-04-12","series":"CL22","value":105.1}
{"date":"2011-04-12","series":"CL23","value":104.8}
{"date":"2011-04-12","series":"CL24","value":104.51}
{"date":"2011-04-12","series":"CL25","value":104.23}
{"date":"2011-04-12","series":"CL26","value":103.99}
{"date":"2011-04-12","series":"CL27","value":103.76}
{"date":"2011-04-12","series":"CL28","value":103.55}
{"date":"2011-04-12","series":"CL29","value":103.35}
{"date":"2011-04-12","series":"CL30","value":103.2}
{"date":"2011-04-12","series":"CL31","value":103.08}
{"date":"2011-04-12","series":"CL32","value":102.99}
{"date":"2011-04-12","series":"CL33","value":102.82}
{"date":"2011-04-12","series":"CL34","value":102.65}
{"date":"2011-04-12","series":"CL35","value":102.48}
{"date":"2011-04-12","series":"CL36","value":102.31}
{"date":"2011-04-12","series":"NG01","value":4.098}
{"date":"2011-04-12","series":"NG02","value":4.168}
{"date":"2011-04-12","series":"NG03","value":4.253}
{"date":"2011-04-12","series":"NG04","value":4.304}
{"date":"2011-04-12","series":"NG05","value":4.325}
{"date":"2011-04-12","series":"NG06","value":4.375}
{"date":"2011-04-12","series":"NG07","value":4.554}
{"date":"2011-04-12","series":"NG08","value":4.81}
{"date":"2011-04-12","series":"NG09","value":4.942}
{"date":"2011-04-12","series":"NG10","value":4.927}
{"date":"2011-04-12","series":"NG11","value":4.857}
{"date":"2011-04-12","series":"NG12","value":4.725}
{"date":"2011-04-12","series":"NG13","value":4.751}
{"date":"2011-04-12","series":"NG14","value":4.788}
{"date":"2011-04-12","series":"NG15","value":4.834}
{"date":"2011-04-12","series":"NG16","value":4.861}
{"date":"2011-04-12","series":"NG17","value":4.872}
{"date":"2011-04-12","series":"NG18","value":4.925}
{"date":"2011-04-12","series":"NG19","value":5.077}
{"date":"2011-04-12","series":"NG20","value":5.317}
{"date":"2011-04-12","series":"NG21","value":5.448}
{"date":"2011-04-12","series":"NG22","value":5.424}
{"date":"2011-04-12","series":"NG23","value":5.347}
{"date":"2011-04-12","series":"NG24","value":5.12}
{"date":"2011-04-12","series":"NG25","value":5.144}
{"date":"2011-04-12","series":"NG26","value":5.174}
{"date":"2011-04-12","series":"NG27","value":5.219}
{"date":"2011-04-12","series":"NG28","value":5.246}
{"date":"2011-04-12","series":"NG29","value":5.256}
{"date":"2011-04-12","series":"NG30","value":5.312}
{"date":"2011-04-12","series":"NG31","value":5.458}
{"date":"2011-04-12","series":"NG32","value":5.684}
{"date":"2011-04-12","series":"NG33","value":5.812}
{"date":"2011-04-12","series":"NG34","value":5.785}
{"date":"2011-04-12","series":"NG35","value":5.703}
{"date":"2011-04-12","series":"NG36","value":5.458}
{"date":"2011-04-13","series":"CL01","value":107.11}
{"date":"2011-04-13","series":"CL02","value":107.71}
{"date":"2011-04-13","series":"CL03","value":108.24}
{"date":"2011-04-13","series":"CL04","value":108.64}
{"date":"2011-04-13","series":"CL05","value":108.96}
{"date":"2011-04-13","series":"CL06","value":109.17}
{"date":"2011-04-13","series":"CL07","value":109.29}
{"date":"2011-04-13","series":"CL08","value":109.35}
{"date":"2011-04-13","series":"CL09","value":109.33}
{"date":"2011-04-13","series":"CL10","value":109.24}
{"date":"2011-04-13","series":"CL11","value":109.1}
{"date":"2011-04-13","series":"CL12","value":108.9}
{"date":"2011-04-13","series":"CL13","value":108.65}
{"date":"2011-04-13","series":"CL14","value":108.36}
{"date":"2011-04-13","series":"CL15","value":108.01}
{"date":"2011-04-13","series":"CL16","value":107.65}
{"date":"2011-04-13","series":"CL17","value":107.32}
{"date":"2011-04-13","series":"CL18","value":107.04}
{"date":"2011-04-13","series":"CL19","value":106.81}
{"date":"2011-04-13","series":"CL20","value":106.64}
{"date":"2011-04-13","series":"CL21","value":106.3}
{"date":"2011-04-13","series":"CL22","value":105.97}
{"date":"2011-04-13","series":"CL23","value":105.68}
{"date":"2011-04-13","series":"CL24","value":105.4}
{"date":"2011-04-13","series":"CL25","value":105.14}
{"date":"2011-04-13","series":"CL26","value":104.91}
{"date":"2011-04-13","series":"CL27","value":104.69}
{"date":"2011-04-13","series":"CL28","value":104.48}
{"date":"2011-04-13","series":"CL29","value":104.29}
{"date":"2011-04-13","series":"CL30","value":104.15}
{"date":"2011-04-13","series":"CL31","value":104.03}
{"date":"2011-04-13","series":"CL32","value":103.94}
{"date":"2011-04-13","series":"CL33","value":103.77}
{"date":"2011-04-13","series":"CL34","value":103.6}
{"date":"2011-04-13","series":"CL35","value":103.43}
{"date":"2011-04-13","series":"CL36","value":103.26}
{"date":"2011-04-13","series":"NG01","value":4.141}
{"date":"2011-04-13","series":"NG02","value":4.206}
{"date":"2011-04-13","series":"NG03","value":4.283}
{"date":"2011-04-13","series":"NG04","value":4.333}
{"date":"2011-04-13","series":"NG05","value":4.355}
{"date":"2011-04-13","series":"NG06","value":4.404}
{"date":"2011-04-13","series":"NG07","value":4.579}
{"date":"2011-04-13","series":"NG08","value":4.831}
{"date":"2011-04-13","series":"NG09","value":4.963}
{"date":"2011-04-13","series":"NG10","value":4.946}
{"date":"2011-04-13","series":"NG11","value":4.877}
{"date":"2011-04-13","series":"NG12","value":4.74}
{"date":"2011-04-13","series":"NG13","value":4.764}
{"date":"2011-04-13","series":"NG14","value":4.8}
{"date":"2011-04-13","series":"NG15","value":4.845}
{"date":"2011-04-13","series":"NG16","value":4.871}
{"date":"2011-04-13","series":"NG17","value":4.882}
{"date":"2011-04-13","series":"NG18","value":4.935}
{"date":"2011-04-13","series":"NG19","value":5.085}
{"date":"2011-04-13","series":"NG20","value":5.32}
{"date":"2011-04-13","series":"NG21","value":5.45}
{"date":"2011-04-13","series":"NG22","value":5.425}
{"date":"2011-04-13","series":"NG23","value":5.347}
{"date":"2011-04-13","series":"NG24","value":5.115}
{"date":"2011-04-13","series":"NG25","value":5.138}
{"date":"2011-04-13","series":"NG26","value":5.168}
{"date":"2011-04-13","series":"NG27","value":5.213}
{"date":"2011-04-13","series":"NG28","value":5.238}
{"date":"2011-04-13","series":"NG29","value":5.248}
{"date":"2011-04-13","series":"NG30","value":5.303}
{"date":"2011-04-13","series":"NG31","value":5.448}
{"date":"2011-04-13","series":"NG32","value":5.673}
{"date":"2011-04-13","series":"NG33","value":5.8}
{"date":"2011-04-13","series":"NG34","value":5.775}
{"date":"2011-04-13","series":"NG35","value":5.693}
{"date":"2011-04-13","series":"NG36","value":5.441}
{"date":"2011-04-14","series":"CL01","value":108.11}
{"date":"2011-04-14","series":"CL02","value":108.7}
{"date":"2011-04-14","series":"CL03","value":109.19}
{"date":"2011-04-14","series":"CL04","value":109.49}
{"date":"2011-04-14","series":"CL05","value":109.67}
{"date":"2011-04-14","series":"CL06","value":109.75}
{"date":"2011-04-14","series":"CL07","value":109.77}
{"date":"2011-04-14","series":"CL08","value":109.76}
{"date":"2011-04-14","series":"CL09","value":109.67}
{"date":"2011-04-14","series":"CL10","value":109.51}
{"date":"2011-04-14","series":"CL11","value":109.31}
{"date":"2011-04-14","series":"CL12","value":109.04}
{"date":"2011-04-14","series":"CL13","value":108.72}
{"date":"2011-04-14","series":"CL14","value":108.37}
{"date":"2011-04-14","series":"CL15","value":107.97}
{"date":"2011-04-14","series":"CL16","value":107.56}
{"date":"2011-04-14","series":"CL17","value":107.17}
{"date":"2011-04-14","series":"CL18","value":106.83}
{"date":"2011-04-14","series":"CL19","value":106.56}
{"date":"2011-04-14","series":"CL20","value":106.36}
{"date":"2011-04-14","series":"CL21","value":105.99}
{"date":"2011-04-14","series":"CL22","value":105.63}
{"date":"2011-04-14","series":"CL23","value":105.3}
{"date":"2011-04-14","series":"CL24","value":104.98}
{"date":"2011-04-14","series":"CL25","value":104.68}
{"date":"2011-04-14","series":"CL26","value":104.41}
{"date":"2011-04-14","series":"CL27","value":104.14}
{"date":"2011-04-14","series":"CL28","value":103.88}
{"date":"2011-04-14","series":"CL29","value":103.64}
{"date":"2011-04-14","series":"CL30","value":103.46}
{"date":"2011-04-14","series":"CL31","value":103.3}
{"date":"2011-04-14","series":"CL32","value":103.17}
{"date":"2011-04-14","series":"CL33","value":102.99}
{"date":"2011-04-14","series":"CL34","value":102.81}
{"date":"2011-04-14","series":"CL35","value":102.63}
{"date":"2011-04-14","series":"CL36","value":102.45}
{"date":"2011-04-14","series":"NG01","value":4.212}
{"date":"2011-04-14","series":"NG02","value":4.269}
{"date":"2011-04-14","series":"NG03","value":4.342}
{"date":"2011-04-14","series":"NG04","value":4.389}
{"date":"2011-04-14","series":"NG05","value":4.408}
{"date":"2011-04-14","series":"NG06","value":4.455}
{"date":"2011-04-14","series":"NG07","value":4.623}
{"date":"2011-04-14","series":"NG08","value":4.861}
{"date":"2011-04-14","series":"NG09","value":4.981}
{"date":"2011-04-14","series":"NG10","value":4.963}
{"date":"2011-04-14","series":"NG11","value":4.894}
{"date":"2011-04-14","series":"NG12","value":4.751}
{"date":"2011-04-14","series":"NG13","value":4.773}
{"date":"2011-04-14","series":"NG14","value":4.809}
{"date":"2011-04-14","series":"NG15","value":4.854}
{"date":"2011-04-14","series":"NG16","value":4.879}
{"date":"2011-04-14","series":"NG17","value":4.89}
{"date":"2011-04-14","series":"NG18","value":4.943}
{"date":"2011-04-14","series":"NG19","value":5.091}
{"date":"2011-04-14","series":"NG20","value":5.323}
{"date":"2011-04-14","series":"NG21","value":5.45}
{"date":"2011-04-14","series":"NG22","value":5.423}
{"date":"2011-04-14","series":"NG23","value":5.345}
{"date":"2011-04-14","series":"NG24","value":5.105}
{"date":"2011-04-14","series":"NG25","value":5.127}
{"date":"2011-04-14","series":"NG26","value":5.157}
{"date":"2011-04-14","series":"NG27","value":5.202}
{"date":"2011-04-14","series":"NG28","value":5.227}
{"date":"2011-04-14","series":"NG29","value":5.237}
{"date":"2011-04-14","series":"NG30","value":5.29}
{"date":"2011-04-14","series":"NG31","value":5.435}
{"date":"2011-04-14","series":"NG32","value":5.66}
{"date":"2011-04-14","series":"NG33","value":5.785}
{"date":"2011-04-14","series":"NG34","value":5.76}
{"date":"2011-04-14","series":"NG35","value":5.678}
{"date":"2011-04-14","series":"NG36","value":5.423}
{"date":"2011-04-15","series":"CL01","value":109.66}
{"date":"2011-04-15","series":"CL02","value":110.22}
{"date":"2011-04-15","series":"CL03","value":110.68}
{"date":"2011-04-15","series":"CL04","value":110.96}
{"date":"2011-04-15","series":"CL05","value":111.12}
{"date":"2011-04-15","series":"CL06","value":111.18}
{"date":"2011-04-15","series":"CL07","value":111.18}
{"date":"2011-04-15","series":"CL08","value":111.14}
{"date":"2011-04-15","series":"CL09","value":111.01}
{"date":"2011-04-15","series":"CL10","value":110.82}
{"date":"2011-04-15","series":"CL11","value":110.6}
{"date":"2011-04-15","series":"CL12","value":110.32}
{"date":"2011-04-15","series":"CL13","value":110}
{"date":"2011-04-15","series":"CL14","value":109.65}
{"date":"2011-04-15","series":"CL15","value":109.26}
{"date":"2011-04-15","series":"CL16","value":108.86}
{"date":"2011-04-15","series":"CL17","value":108.5}
{"date":"2011-04-15","series":"CL18","value":108.18}
{"date":"2011-04-15","series":"CL19","value":107.93}
{"date":"2011-04-15","series":"CL20","value":107.76}
{"date":"2011-04-15","series":"CL21","value":107.39}
{"date":"2011-04-15","series":"CL22","value":107.03}
{"date":"2011-04-15","series":"CL23","value":106.7}
{"date":"2011-04-15","series":"CL24","value":106.39}
{"date":"2011-04-15","series":"CL25","value":106.1}
{"date":"2011-04-15","series":"CL26","value":105.83}
{"date":"2011-04-15","series":"CL27","value":105.56}
{"date":"2011-04-15","series":"CL28","value":105.31}
{"date":"2011-04-15","series":"CL29","value":105.08}
{"date":"2011-04-15","series":"CL30","value":104.9}
{"date":"2011-04-15","series":"CL31","value":104.75}
{"date":"2011-04-15","series":"CL32","value":104.62}
{"date":"2011-04-15","series":"CL33","value":104.44}
{"date":"2011-04-15","series":"CL34","value":104.26}
{"date":"2011-04-15","series":"CL35","value":104.08}
{"date":"2011-04-15","series":"CL36","value":103.9}
{"date":"2011-04-15","series":"NG01","value":4.204}
{"date":"2011-04-15","series":"NG02","value":4.264}
{"date":"2011-04-15","series":"NG03","value":4.338}
{"date":"2011-04-15","series":"NG04","value":4.387}
{"date":"2011-04-15","series":"NG05","value":4.405}
{"date":"2011-04-15","series":"NG06","value":4.452}
{"date":"2011-04-15","series":"NG07","value":4.622}
{"date":"2011-04-15","series":"NG08","value":4.86}
{"date":"2011-04-15","series":"NG09","value":4.98}
{"date":"2011-04-15","series":"NG10","value":4.962}
{"date":"2011-04-15","series":"NG11","value":4.894}
{"date":"2011-04-15","series":"NG12","value":4.75}
{"date":"2011-04-15","series":"NG13","value":4.77}
{"date":"2011-04-15","series":"NG14","value":4.805}
{"date":"2011-04-15","series":"NG15","value":4.851}
{"date":"2011-04-15","series":"NG16","value":4.876}
{"date":"2011-04-15","series":"NG17","value":4.887}
{"date":"2011-04-15","series":"NG18","value":4.94}
{"date":"2011-04-15","series":"NG19","value":5.088}
{"date":"2011-04-15","series":"NG20","value":5.323}
{"date":"2011-04-15","series":"NG21","value":5.45}
{"date":"2011-04-15","series":"NG22","value":5.424}
{"date":"2011-04-15","series":"NG23","value":5.346}
{"date":"2011-04-15","series":"NG24","value":5.111}
{"date":"2011-04-15","series":"NG25","value":5.133}
{"date":"2011-04-15","series":"NG26","value":5.163}
{"date":"2011-04-15","series":"NG27","value":5.208}
{"date":"2011-04-15","series":"NG28","value":5.233}
{"date":"2011-04-15","series":"NG29","value":5.243}
{"date":"2011-04-15","series":"NG30","value":5.296}
{"date":"2011-04-15","series":"NG31","value":5.441}
{"date":"2011-04-15","series":"NG32","value":5.666}
{"date":"2011-04-15","series":"NG33","value":5.791}
{"date":"2011-04-15","series":"NG34","value":5.766}
{"date":"2011-04-15","series":"NG35","value":5.684}
{"date":"2011-04-15","series":"NG36","value":5.434}
{"date":"2011-04-18","series":"CL01","value":107.12}
{"date":"2011-04-18","series":"CL02","value":107.69}
{"date":"2011-04-18","series":"CL03","value":108.15}
{"date":"2011-04-18","series":"CL04","value":108.42}
{"date":"2011-04-18","series":"CL05","value":108.56}
{"date":"2011-04-18","series":"CL06","value":108.63}
{"date":"2011-04-18","series":"CL07","value":108.67}
{"date":"2011-04-18","series":"CL08","value":108.67}
{"date":"2011-04-18","series":"CL09","value":108.57}
{"date":"2011-04-18","series":"CL10","value":108.41}
{"date":"2011-04-18","series":"CL11","value":108.22}
{"date":"2011-04-18","series":"CL12","value":107.97}
{"date":"2011-04-18","series":"CL13","value":107.68}
{"date":"2011-04-18","series":"CL14","value":107.36}
{"date":"2011-04-18","series":"CL15","value":107}
{"date":"2011-04-18","series":"CL16","value":106.63}
{"date":"2011-04-18","series":"CL17","value":106.3}
{"date":"2011-04-18","series":"CL18","value":106.01}
{"date":"2011-04-18","series":"CL19","value":105.79}
{"date":"2011-04-18","series":"CL20","value":105.65}
{"date":"2011-04-18","series":"CL21","value":105.29}
{"date":"2011-04-18","series":"CL22","value":104.94}
{"date":"2011-04-18","series":"CL23","value":104.62}
{"date":"2011-04-18","series":"CL24","value":104.32}
{"date":"2011-04-18","series":"CL25","value":104.04}
{"date":"2011-04-18","series":"CL26","value":103.78}
{"date":"2011-04-18","series":"CL27","value":103.52}
{"date":"2011-04-18","series":"CL28","value":103.28}
{"date":"2011-04-18","series":"CL29","value":103.06}
{"date":"2011-04-18","series":"CL30","value":102.89}
{"date":"2011-04-18","series":"CL31","value":102.75}
{"date":"2011-04-18","series":"CL32","value":102.63}
{"date":"2011-04-18","series":"CL33","value":102.45}
{"date":"2011-04-18","series":"CL34","value":102.28}
{"date":"2011-04-18","series":"CL35","value":102.11}
{"date":"2011-04-18","series":"CL36","value":101.94}
{"date":"2011-04-18","series":"NG01","value":4.138}
{"date":"2011-04-18","series":"NG02","value":4.19}
{"date":"2011-04-18","series":"NG03","value":4.262}
{"date":"2011-04-18","series":"NG04","value":4.309}
{"date":"2011-04-18","series":"NG05","value":4.326}
{"date":"2011-04-18","series":"NG06","value":4.373}
{"date":"2011-04-18","series":"NG07","value":4.546}
{"date":"2011-04-18","series":"NG08","value":4.782}
{"date":"2011-04-18","series":"NG09","value":4.899}
{"date":"2011-04-18","series":"NG10","value":4.883}
{"date":"2011-04-18","series":"NG11","value":4.817}
{"date":"2011-04-18","series":"NG12","value":4.687}
{"date":"2011-04-18","series":"NG13","value":4.712}
{"date":"2011-04-18","series":"NG14","value":4.752}
{"date":"2011-04-18","series":"NG15","value":4.798}
{"date":"2011-04-18","series":"NG16","value":4.823}
{"date":"2011-04-18","series":"NG17","value":4.835}
{"date":"2011-04-18","series":"NG18","value":4.888}
{"date":"2011-04-18","series":"NG19","value":5.045}
{"date":"2011-04-18","series":"NG20","value":5.28}
{"date":"2011-04-18","series":"NG21","value":5.408}
{"date":"2011-04-18","series":"NG22","value":5.382}
{"date":"2011-04-18","series":"NG23","value":5.307}
{"date":"2011-04-18","series":"NG24","value":5.082}
{"date":"2011-04-18","series":"NG25","value":5.107}
{"date":"2011-04-18","series":"NG26","value":5.139}
{"date":"2011-04-18","series":"NG27","value":5.184}
{"date":"2011-04-18","series":"NG28","value":5.209}
{"date":"2011-04-18","series":"NG29","value":5.219}
{"date":"2011-04-18","series":"NG30","value":5.273}
{"date":"2011-04-18","series":"NG31","value":5.421}
{"date":"2011-04-18","series":"NG32","value":5.646}
{"date":"2011-04-18","series":"NG33","value":5.771}
{"date":"2011-04-18","series":"NG34","value":5.746}
{"date":"2011-04-18","series":"NG35","value":5.664}
{"date":"2011-04-18","series":"NG36","value":5.414}
{"date":"2011-04-19","series":"CL01","value":108.15}
{"date":"2011-04-19","series":"CL02","value":108.28}
{"date":"2011-04-19","series":"CL03","value":108.73}
{"date":"2011-04-19","series":"CL04","value":108.99}
{"date":"2011-04-19","series":"CL05","value":109.11}
{"date":"2011-04-19","series":"CL06","value":109.17}
{"date":"2011-04-19","series":"CL07","value":109.21}
{"date":"2011-04-19","series":"CL08","value":109.22}
{"date":"2011-04-19","series":"CL09","value":109.12}
{"date":"2011-04-19","series":"CL10","value":108.98}
{"date":"2011-04-19","series":"CL11","value":108.8}
{"date":"2011-04-19","series":"CL12","value":108.56}
{"date":"2011-04-19","series":"CL13","value":108.29}
{"date":"2011-04-19","series":"CL14","value":107.99}
{"date":"2011-04-19","series":"CL15","value":107.63}
{"date":"2011-04-19","series":"CL16","value":107.26}
{"date":"2011-04-19","series":"CL17","value":106.93}
{"date":"2011-04-19","series":"CL18","value":106.64}
{"date":"2011-04-19","series":"CL19","value":106.42}
{"date":"2011-04-19","series":"CL20","value":106.29}
{"date":"2011-04-19","series":"CL21","value":105.92}
{"date":"2011-04-19","series":"CL22","value":105.58}
{"date":"2011-04-19","series":"CL23","value":105.26}
{"date":"2011-04-19","series":"CL24","value":104.97}
{"date":"2011-04-19","series":"CL25","value":104.7}
{"date":"2011-04-19","series":"CL26","value":104.44}
{"date":"2011-04-19","series":"CL27","value":104.18}
{"date":"2011-04-19","series":"CL28","value":103.94}
{"date":"2011-04-19","series":"CL29","value":103.73}
{"date":"2011-04-19","series":"CL30","value":103.56}
{"date":"2011-04-19","series":"CL31","value":103.42}
{"date":"2011-04-19","series":"CL32","value":103.3}
{"date":"2011-04-19","series":"CL33","value":103.12}
{"date":"2011-04-19","series":"CL34","value":102.94}
{"date":"2011-04-19","series":"CL35","value":102.76}
{"date":"2011-04-19","series":"CL36","value":102.58}
{"date":"2011-04-19","series":"NG01","value":4.262}
{"date":"2011-04-19","series":"NG02","value":4.31}
{"date":"2011-04-19","series":"NG03","value":4.382}
{"date":"2011-04-19","series":"NG04","value":4.426}
{"date":"2011-04-19","series":"NG05","value":4.438}
{"date":"2011-04-19","series":"NG06","value":4.481}
{"date":"2011-04-19","series":"NG07","value":4.638}
{"date":"2011-04-19","series":"NG08","value":4.865}
{"date":"2011-04-19","series":"NG09","value":4.979}
{"date":"2011-04-19","series":"NG10","value":4.962}
{"date":"2011-04-19","series":"NG11","value":4.895}
{"date":"2011-04-19","series":"NG12","value":4.758}
{"date":"2011-04-19","series":"NG13","value":4.78}
{"date":"2011-04-19","series":"NG14","value":4.816}
{"date":"2011-04-19","series":"NG15","value":4.861}
{"date":"2011-04-19","series":"NG16","value":4.885}
{"date":"2011-04-19","series":"NG17","value":4.895}
{"date":"2011-04-19","series":"NG18","value":4.947}
{"date":"2011-04-19","series":"NG19","value":5.097}
{"date":"2011-04-19","series":"NG20","value":5.327}
{"date":"2011-04-19","series":"NG21","value":5.452}
{"date":"2011-04-19","series":"NG22","value":5.424}
{"date":"2011-04-19","series":"NG23","value":5.344}
{"date":"2011-04-19","series":"NG24","value":5.106}
{"date":"2011-04-19","series":"NG25","value":5.129}
{"date":"2011-04-19","series":"NG26","value":5.159}
{"date":"2011-04-19","series":"NG27","value":5.204}
{"date":"2011-04-19","series":"NG28","value":5.228}
{"date":"2011-04-19","series":"NG29","value":5.238}
{"date":"2011-04-19","series":"NG30","value":5.291}
{"date":"2011-04-19","series":"NG31","value":5.436}
{"date":"2011-04-19","series":"NG32","value":5.656}
{"date":"2011-04-19","series":"NG33","value":5.781}
{"date":"2011-04-19","series":"NG34","value":5.753}
{"date":"2011-04-19","series":"NG35","value":5.668}
{"date":"2011-04-19","series":"NG36","value":5.408}
{"date":"2011-04-20","series":"CL01","value":111.45}
{"date":"2011-04-20","series":"CL02","value":111.91}
{"date":"2011-04-20","series":"CL03","value":112.17}
{"date":"2011-04-20","series":"CL04","value":112.28}
{"date":"2011-04-20","series":"CL05","value":112.3}
{"date":"2011-04-20","series":"CL06","value":112.29}
{"date":"2011-04-20","series":"CL07","value":112.25}
{"date":"2011-04-20","series":"CL08","value":112.09}
{"date":"2011-04-20","series":"CL09","value":111.89}
{"date":"2011-04-20","series":"CL10","value":111.68}
{"date":"2011-04-20","series":"CL11","value":111.4}
{"date":"2011-04-20","series":"CL12","value":111.09}
{"date":"2011-04-20","series":"CL13","value":110.74}
{"date":"2011-04-20","series":"CL14","value":110.33}
{"date":"2011-04-20","series":"CL15","value":109.92}
{"date":"2011-04-20","series":"CL16","value":109.54}
{"date":"2011-04-20","series":"CL17","value":109.21}
{"date":"2011-04-20","series":"CL18","value":108.95}
{"date":"2011-04-20","series":"CL19","value":108.78}
{"date":"2011-04-20","series":"CL20","value":108.38}
{"date":"2011-04-20","series":"CL21","value":108}
{"date":"2011-04-20","series":"CL22","value":107.63}
{"date":"2011-04-20","series":"CL23","value":107.3}
{"date":"2011-04-20","series":"CL24","value":106.99}
{"date":"2011-04-20","series":"CL25","value":106.69}
{"date":"2011-04-20","series":"CL26","value":106.39}
{"date":"2011-04-20","series":"CL27","value":106.1}
{"date":"2011-04-20","series":"CL28","value":105.84}
{"date":"2011-04-20","series":"CL29","value":105.65}
{"date":"2011-04-20","series":"CL30","value":105.48}
{"date":"2011-04-20","series":"CL31","value":105.34}
{"date":"2011-04-20","series":"CL32","value":105.12}
{"date":"2011-04-20","series":"CL33","value":104.91}
{"date":"2011-04-20","series":"CL34","value":104.7}
{"date":"2011-04-20","series":"CL35","value":104.49}
{"date":"2011-04-20","series":"CL36","value":104.29}
{"date":"2011-04-20","series":"NG01","value":4.31}
{"date":"2011-04-20","series":"NG02","value":4.357}
{"date":"2011-04-20","series":"NG03","value":4.429}
{"date":"2011-04-20","series":"NG04","value":4.476}
{"date":"2011-04-20","series":"NG05","value":4.489}
{"date":"2011-04-20","series":"NG06","value":4.531}
{"date":"2011-04-20","series":"NG07","value":4.689}
{"date":"2011-04-20","series":"NG08","value":4.915}
{"date":"2011-04-20","series":"NG09","value":5.029}
{"date":"2011-04-20","series":"NG10","value":5.01}
{"date":"2011-04-20","series":"NG11","value":4.944}
{"date":"2011-04-20","series":"NG12","value":4.804}
{"date":"2011-04-20","series":"NG13","value":4.824}
{"date":"2011-04-20","series":"NG14","value":4.859}
{"date":"2011-04-20","series":"NG15","value":4.904}
{"date":"2011-04-20","series":"NG16","value":4.929}
{"date":"2011-04-20","series":"NG17","value":4.937}
{"date":"2011-04-20","series":"NG18","value":4.989}
{"date":"2011-04-20","series":"NG19","value":5.141}
{"date":"2011-04-20","series":"NG20","value":5.371}
{"date":"2011-04-20","series":"NG21","value":5.496}
{"date":"2011-04-20","series":"NG22","value":5.469}
{"date":"2011-04-20","series":"NG23","value":5.389}
{"date":"2011-04-20","series":"NG24","value":5.151}
{"date":"2011-04-20","series":"NG25","value":5.173}
{"date":"2011-04-20","series":"NG26","value":5.203}
{"date":"2011-04-20","series":"NG27","value":5.248}
{"date":"2011-04-20","series":"NG28","value":5.272}
{"date":"2011-04-20","series":"NG29","value":5.28}
{"date":"2011-04-20","series":"NG30","value":5.331}
{"date":"2011-04-20","series":"NG31","value":5.471}
{"date":"2011-04-20","series":"NG32","value":5.691}
{"date":"2011-04-20","series":"NG33","value":5.816}
{"date":"2011-04-20","series":"NG34","value":5.786}
{"date":"2011-04-20","series":"NG35","value":5.701}
{"date":"2011-04-20","series":"NG36","value":5.426}
{"date":"2011-04-21","series":"CL01","value":112.29}
{"date":"2011-04-21","series":"CL02","value":112.75}
{"date":"2011-04-21","series":"CL03","value":113.02}
{"date":"2011-04-21","series":"CL04","value":113.13}
{"date":"2011-04-21","series":"CL05","value":113.14}
{"date":"2011-04-21","series":"CL06","value":113.11}
{"date":"2011-04-21","series":"CL07","value":113.04}
{"date":"2011-04-21","series":"CL08","value":112.86}
{"date":"2011-04-21","series":"CL09","value":112.63}
{"date":"2011-04-21","series":"CL10","value":112.4}
{"date":"2011-04-21","series":"CL11","value":112.12}
{"date":"2011-04-21","series":"CL12","value":111.8}
{"date":"2011-04-21","series":"CL13","value":111.46}
{"date":"2011-04-21","series":"CL14","value":111.06}
{"date":"2011-04-21","series":"CL15","value":110.66}
{"date":"2011-04-21","series":"CL16","value":110.29}
{"date":"2011-04-21","series":"CL17","value":109.98}
{"date":"2011-04-21","series":"CL18","value":109.74}
{"date":"2011-04-21","series":"CL19","value":109.59}
{"date":"2011-04-21","series":"CL20","value":109.2}
{"date":"2011-04-21","series":"CL21","value":108.84}
{"date":"2011-04-21","series":"CL22","value":108.5}
{"date":"2011-04-21","series":"CL23","value":108.21}
{"date":"2011-04-21","series":"CL24","value":107.94}
{"date":"2011-04-21","series":"CL25","value":107.67}
{"date":"2011-04-21","series":"CL26","value":107.39}
{"date":"2011-04-21","series":"CL27","value":107.12}
{"date":"2011-04-21","series":"CL28","value":106.88}
{"date":"2011-04-21","series":"CL29","value":106.74}
{"date":"2011-04-21","series":"CL30","value":106.62}
{"date":"2011-04-21","series":"CL31","value":106.53}
{"date":"2011-04-21","series":"CL32","value":106.31}
{"date":"2011-04-21","series":"CL33","value":106.1}
{"date":"2011-04-21","series":"CL34","value":105.89}
{"date":"2011-04-21","series":"CL35","value":105.69}
{"date":"2011-04-21","series":"CL36","value":105.49}
{"date":"2011-04-21","series":"NG01","value":4.412}
{"date":"2011-04-21","series":"NG02","value":4.466}
{"date":"2011-04-21","series":"NG03","value":4.535}
{"date":"2011-04-21","series":"NG04","value":4.581}
{"date":"2011-04-21","series":"NG05","value":4.59}
{"date":"2011-04-21","series":"NG06","value":4.63}
{"date":"2011-04-21","series":"NG07","value":4.78}
{"date":"2011-04-21","series":"NG08","value":5.002}
{"date":"2011-04-21","series":"NG09","value":5.115}
{"date":"2011-04-21","series":"NG10","value":5.097}
{"date":"2011-04-21","series":"NG11","value":5.031}
{"date":"2011-04-21","series":"NG12","value":4.889}
{"date":"2011-04-21","series":"NG13","value":4.907}
{"date":"2011-04-21","series":"NG14","value":4.94}
{"date":"2011-04-21","series":"NG15","value":4.984}
{"date":"2011-04-21","series":"NG16","value":5.009}
{"date":"2011-04-21","series":"NG17","value":5.017}
{"date":"2011-04-21","series":"NG18","value":5.069}
{"date":"2011-04-21","series":"NG19","value":5.219}
{"date":"2011-04-21","series":"NG20","value":5.444}
{"date":"2011-04-21","series":"NG21","value":5.569}
{"date":"2011-04-21","series":"NG22","value":5.539}
{"date":"2011-04-21","series":"NG23","value":5.454}
{"date":"2011-04-21","series":"NG24","value":5.214}
{"date":"2011-04-21","series":"NG25","value":5.234}
{"date":"2011-04-21","series":"NG26","value":5.264}
{"date":"2011-04-21","series":"NG27","value":5.308}
{"date":"2011-04-21","series":"NG28","value":5.332}
{"date":"2011-04-21","series":"NG29","value":5.34}
{"date":"2011-04-21","series":"NG30","value":5.391}
{"date":"2011-04-21","series":"NG31","value":5.531}
{"date":"2011-04-21","series":"NG32","value":5.751}
{"date":"2011-04-21","series":"NG33","value":5.876}
{"date":"2011-04-21","series":"NG34","value":5.846}
{"date":"2011-04-21","series":"NG35","value":5.756}
{"date":"2011-04-21","series":"NG36","value":5.471}
{"date":"2011-04-25","series":"CL01","value":112.28}
{"date":"2011-04-25","series":"CL02","value":112.75}
{"date":"2011-04-25","series":"CL03","value":113.01}
{"date":"2011-04-25","series":"CL04","value":113.09}
{"date":"2011-04-25","series":"CL05","value":113.08}
{"date":"2011-04-25","series":"CL06","value":113.02}
{"date":"2011-04-25","series":"CL07","value":112.94}
{"date":"2011-04-25","series":"CL08","value":112.76}
{"date":"2011-04-25","series":"CL09","value":112.53}
{"date":"2011-04-25","series":"CL10","value":112.29}
{"date":"2011-04-25","series":"CL11","value":112.02}
{"date":"2011-04-25","series":"CL12","value":111.73}
{"date":"2011-04-25","series":"CL13","value":111.41}
{"date":"2011-04-25","series":"CL14","value":111.02}
{"date":"2011-04-25","series":"CL15","value":110.63}
{"date":"2011-04-25","series":"CL16","value":110.27}
{"date":"2011-04-25","series":"CL17","value":109.99}
{"date":"2011-04-25","series":"CL18","value":109.76}
{"date":"2011-04-25","series":"CL19","value":109.62}
{"date":"2011-04-25","series":"CL20","value":109.25}
{"date":"2011-04-25","series":"CL21","value":108.92}
{"date":"2011-04-25","series":"CL22","value":108.61}
{"date":"2011-04-25","series":"CL23","value":108.35}
{"date":"2011-04-25","series":"CL24","value":108.1}
{"date":"2011-04-25","series":"CL25","value":107.86}
{"date":"2011-04-25","series":"CL26","value":107.58}
{"date":"2011-04-25","series":"CL27","value":107.32}
{"date":"2011-04-25","series":"CL28","value":107.09}
{"date":"2011-04-25","series":"CL29","value":106.95}
{"date":"2011-04-25","series":"CL30","value":106.84}
{"date":"2011-04-25","series":"CL31","value":106.75}
{"date":"2011-04-25","series":"CL32","value":106.54}
{"date":"2011-04-25","series":"CL33","value":106.34}
{"date":"2011-04-25","series":"CL34","value":106.15}
{"date":"2011-04-25","series":"CL35","value":105.96}
{"date":"2011-04-25","series":"CL36","value":105.77}
{"date":"2011-04-25","series":"NG01","value":4.389}
{"date":"2011-04-25","series":"NG02","value":4.452}
{"date":"2011-04-25","series":"NG03","value":4.522}
{"date":"2011-04-25","series":"NG04","value":4.566}
{"date":"2011-04-25","series":"NG05","value":4.578}
{"date":"2011-04-25","series":"NG06","value":4.62}
{"date":"2011-04-25","series":"NG07","value":4.773}
{"date":"2011-04-25","series":"NG08","value":5}
{"date":"2011-04-25","series":"NG09","value":5.115}
{"date":"2011-04-25","series":"NG10","value":5.099}
{"date":"2011-04-25","series":"NG11","value":5.029}
{"date":"2011-04-25","series":"NG12","value":4.889}
{"date":"2011-04-25","series":"NG13","value":4.907}
{"date":"2011-04-25","series":"NG14","value":4.94}
{"date":"2011-04-25","series":"NG15","value":4.983}
{"date":"2011-04-25","series":"NG16","value":5.008}
{"date":"2011-04-25","series":"NG17","value":5.017}
{"date":"2011-04-25","series":"NG18","value":5.069}
{"date":"2011-04-25","series":"NG19","value":5.222}
{"date":"2011-04-25","series":"NG20","value":5.451}
{"date":"2011-04-25","series":"NG21","value":5.579}
{"date":"2011-04-25","series":"NG22","value":5.551}
{"date":"2011-04-25","series":"NG23","value":5.466}
{"date":"2011-04-25","series":"NG24","value":5.228}
{"date":"2011-04-25","series":"NG25","value":5.246}
{"date":"2011-04-25","series":"NG26","value":5.276}
{"date":"2011-04-25","series":"NG27","value":5.319}
{"date":"2011-04-25","series":"NG28","value":5.342}
{"date":"2011-04-25","series":"NG29","value":5.35}
{"date":"2011-04-25","series":"NG30","value":5.401}
{"date":"2011-04-25","series":"NG31","value":5.541}
{"date":"2011-04-25","series":"NG32","value":5.766}
{"date":"2011-04-25","series":"NG33","value":5.891}
{"date":"2011-04-25","series":"NG34","value":5.861}
{"date":"2011-04-25","series":"NG35","value":5.771}
{"date":"2011-04-25","series":"NG36","value":5.491}
{"date":"2011-04-26","series":"CL01","value":112.21}
{"date":"2011-04-26","series":"CL02","value":112.71}
{"date":"2011-04-26","series":"CL03","value":112.98}
{"date":"2011-04-26","series":"CL04","value":113.1}
{"date":"2011-04-26","series":"CL05","value":113.13}
{"date":"2011-04-26","series":"CL06","value":113.12}
{"date":"2011-04-26","series":"CL07","value":113.08}
{"date":"2011-04-26","series":"CL08","value":112.93}
{"date":"2011-04-26","series":"CL09","value":112.73}
{"date":"2011-04-26","series":"CL10","value":112.51}
{"date":"2011-04-26","series":"CL11","value":112.28}
{"date":"2011-04-26","series":"CL12","value":112.01}
{"date":"2011-04-26","series":"CL13","value":111.72}
{"date":"2011-04-26","series":"CL14","value":111.36}
{"date":"2011-04-26","series":"CL15","value":111.01}
{"date":"2011-04-26","series":"CL16","value":110.7}
{"date":"2011-04-26","series":"CL17","value":110.48}
{"date":"2011-04-26","series":"CL18","value":110.28}
{"date":"2011-04-26","series":"CL19","value":110.17}
{"date":"2011-04-26","series":"CL20","value":109.81}
{"date":"2011-04-26","series":"CL21","value":109.49}
{"date":"2011-04-26","series":"CL22","value":109.19}
{"date":"2011-04-26","series":"CL23","value":108.93}
{"date":"2011-04-26","series":"CL24","value":108.69}
{"date":"2011-04-26","series":"CL25","value":108.46}
{"date":"2011-04-26","series":"CL26","value":108.19}
{"date":"2011-04-26","series":"CL27","value":107.95}
{"date":"2011-04-26","series":"CL28","value":107.74}
{"date":"2011-04-26","series":"CL29","value":107.63}
{"date":"2011-04-26","series":"CL30","value":107.55}
{"date":"2011-04-26","series":"CL31","value":107.49}
{"date":"2011-04-26","series":"CL32","value":107.29}
{"date":"2011-04-26","series":"CL33","value":107.11}
{"date":"2011-04-26","series":"CL34","value":106.93}
{"date":"2011-04-26","series":"CL35","value":106.76}
{"date":"2011-04-26","series":"CL36","value":106.59}
{"date":"2011-04-26","series":"NG01","value":4.387}
{"date":"2011-04-26","series":"NG02","value":4.444}
{"date":"2011-04-26","series":"NG03","value":4.512}
{"date":"2011-04-26","series":"NG04","value":4.558}
{"date":"2011-04-26","series":"NG05","value":4.572}
{"date":"2011-04-26","series":"NG06","value":4.616}
{"date":"2011-04-26","series":"NG07","value":4.767}
{"date":"2011-04-26","series":"NG08","value":4.993}
{"date":"2011-04-26","series":"NG09","value":5.11}
{"date":"2011-04-26","series":"NG10","value":5.092}
{"date":"2011-04-26","series":"NG11","value":5.024}
{"date":"2011-04-26","series":"NG12","value":4.882}
{"date":"2011-04-26","series":"NG13","value":4.902}
{"date":"2011-04-26","series":"NG14","value":4.935}
{"date":"2011-04-26","series":"NG15","value":4.978}
{"date":"2011-04-26","series":"NG16","value":5.003}
{"date":"2011-04-26","series":"NG17","value":5.013}
{"date":"2011-04-26","series":"NG18","value":5.065}
{"date":"2011-04-26","series":"NG19","value":5.218}
{"date":"2011-04-26","series":"NG20","value":5.447}
{"date":"2011-04-26","series":"NG21","value":5.575}
{"date":"2011-04-26","series":"NG22","value":5.547}
{"date":"2011-04-26","series":"NG23","value":5.462}
{"date":"2011-04-26","series":"NG24","value":5.224}
{"date":"2011-04-26","series":"NG25","value":5.242}
{"date":"2011-04-26","series":"NG26","value":5.272}
{"date":"2011-04-26","series":"NG27","value":5.315}
{"date":"2011-04-26","series":"NG28","value":5.338}
{"date":"2011-04-26","series":"NG29","value":5.346}
{"date":"2011-04-26","series":"NG30","value":5.397}
{"date":"2011-04-26","series":"NG31","value":5.537}
{"date":"2011-04-26","series":"NG32","value":5.762}
{"date":"2011-04-26","series":"NG33","value":5.887}
{"date":"2011-04-26","series":"NG34","value":5.857}
{"date":"2011-04-26","series":"NG35","value":5.767}
{"date":"2011-04-26","series":"NG36","value":5.487}
{"date":"2011-04-27","series":"CL01","value":112.76}
{"date":"2011-04-27","series":"CL02","value":113.28}
{"date":"2011-04-27","series":"CL03","value":113.57}
{"date":"2011-04-27","series":"CL04","value":113.69}
{"date":"2011-04-27","series":"CL05","value":113.7}
{"date":"2011-04-27","series":"CL06","value":113.68}
{"date":"2011-04-27","series":"CL07","value":113.64}
{"date":"2011-04-27","series":"CL08","value":113.49}
{"date":"2011-04-27","series":"CL09","value":113.28}
{"date":"2011-04-27","series":"CL10","value":113.06}
{"date":"2011-04-27","series":"CL11","value":112.83}
{"date":"2011-04-27","series":"CL12","value":112.57}
{"date":"2011-04-27","series":"CL13","value":112.29}
{"date":"2011-04-27","series":"CL14","value":111.91}
{"date":"2011-04-27","series":"CL15","value":111.52}
{"date":"2011-04-27","series":"CL16","value":111.18}
{"date":"2011-04-27","series":"CL17","value":110.93}
{"date":"2011-04-27","series":"CL18","value":110.73}
{"date":"2011-04-27","series":"CL19","value":110.62}
{"date":"2011-04-27","series":"CL20","value":110.25}
{"date":"2011-04-27","series":"CL21","value":109.92}
{"date":"2011-04-27","series":"CL22","value":109.6}
{"date":"2011-04-27","series":"CL23","value":109.33}
{"date":"2011-04-27","series":"CL24","value":109.07}
{"date":"2011-04-27","series":"CL25","value":108.84}
{"date":"2011-04-27","series":"CL26","value":108.57}
{"date":"2011-04-27","series":"CL27","value":108.33}
{"date":"2011-04-27","series":"CL28","value":108.12}
{"date":"2011-04-27","series":"CL29","value":108.01}
{"date":"2011-04-27","series":"CL30","value":107.93}
{"date":"2011-04-27","series":"CL31","value":107.87}
{"date":"2011-04-27","series":"CL32","value":107.67}
{"date":"2011-04-27","series":"CL33","value":107.49}
{"date":"2011-04-27","series":"CL34","value":107.31}
{"date":"2011-04-27","series":"CL35","value":107.14}
{"date":"2011-04-27","series":"CL36","value":106.97}
{"date":"2011-04-27","series":"NG01","value":4.377}
{"date":"2011-04-27","series":"NG02","value":4.408}
{"date":"2011-04-27","series":"NG03","value":4.476}
{"date":"2011-04-27","series":"NG04","value":4.522}
{"date":"2011-04-27","series":"NG05","value":4.537}
{"date":"2011-04-27","series":"NG06","value":4.581}
{"date":"2011-04-27","series":"NG07","value":4.73}
{"date":"2011-04-27","series":"NG08","value":4.954}
{"date":"2011-04-27","series":"NG09","value":5.071}
{"date":"2011-04-27","series":"NG10","value":5.051}
{"date":"2011-04-27","series":"NG11","value":4.985}
{"date":"2011-04-27","series":"NG12","value":4.845}
{"date":"2011-04-27","series":"NG13","value":4.865}
{"date":"2011-04-27","series":"NG14","value":4.898}
{"date":"2011-04-27","series":"NG15","value":4.941}
{"date":"2011-04-27","series":"NG16","value":4.966}
{"date":"2011-04-27","series":"NG17","value":4.976}
{"date":"2011-04-27","series":"NG18","value":5.028}
{"date":"2011-04-27","series":"NG19","value":5.178}
{"date":"2011-04-27","series":"NG20","value":5.405}
{"date":"2011-04-27","series":"NG21","value":5.533}
{"date":"2011-04-27","series":"NG22","value":5.505}
{"date":"2011-04-27","series":"NG23","value":5.423}
{"date":"2011-04-27","series":"NG24","value":5.183}
{"date":"2011-04-27","series":"NG25","value":5.201}
{"date":"2011-04-27","series":"NG26","value":5.231}
{"date":"2011-04-27","series":"NG27","value":5.274}
{"date":"2011-04-27","series":"NG28","value":5.299}
{"date":"2011-04-27","series":"NG29","value":5.309}
{"date":"2011-04-27","series":"NG30","value":5.361}
{"date":"2011-04-27","series":"NG31","value":5.501}
{"date":"2011-04-27","series":"NG32","value":5.726}
{"date":"2011-04-27","series":"NG33","value":5.851}
{"date":"2011-04-27","series":"NG34","value":5.821}
{"date":"2011-04-27","series":"NG35","value":5.731}
{"date":"2011-04-27","series":"NG36","value":5.451}
{"date":"2011-04-28","series":"CL01","value":112.86}
{"date":"2011-04-28","series":"CL02","value":113.34}
{"date":"2011-04-28","series":"CL03","value":113.62}
{"date":"2011-04-28","series":"CL04","value":113.75}
{"date":"2011-04-28","series":"CL05","value":113.75}
{"date":"2011-04-28","series":"CL06","value":113.71}
{"date":"2011-04-28","series":"CL07","value":113.67}
{"date":"2011-04-28","series":"CL08","value":113.52}
{"date":"2011-04-28","series":"CL09","value":113.31}
{"date":"2011-04-28","series":"CL10","value":113.09}
{"date":"2011-04-28","series":"CL11","value":112.85}
{"date":"2011-04-28","series":"CL12","value":112.57}
{"date":"2011-04-28","series":"CL13","value":112.28}
{"date":"2011-04-28","series":"CL14","value":111.88}
{"date":"2011-04-28","series":"CL15","value":111.47}
{"date":"2011-04-28","series":"CL16","value":111.11}
{"date":"2011-04-28","series":"CL17","value":110.84}
{"date":"2011-04-28","series":"CL18","value":110.63}
{"date":"2011-04-28","series":"CL19","value":110.5}
{"date":"2011-04-28","series":"CL20","value":110.11}
{"date":"2011-04-28","series":"CL21","value":109.77}
{"date":"2011-04-28","series":"CL22","value":109.44}
{"date":"2011-04-28","series":"CL23","value":109.15}
{"date":"2011-04-28","series":"CL24","value":108.87}
{"date":"2011-04-28","series":"CL25","value":108.62}
{"date":"2011-04-28","series":"CL26","value":108.33}
{"date":"2011-04-28","series":"CL27","value":108.07}
{"date":"2011-04-28","series":"CL28","value":107.84}
{"date":"2011-04-28","series":"CL29","value":107.71}
{"date":"2011-04-28","series":"CL30","value":107.61}
{"date":"2011-04-28","series":"CL31","value":107.53}
{"date":"2011-04-28","series":"CL32","value":107.32}
{"date":"2011-04-28","series":"CL33","value":107.13}
{"date":"2011-04-28","series":"CL34","value":106.94}
{"date":"2011-04-28","series":"CL35","value":106.76}
{"date":"2011-04-28","series":"CL36","value":106.58}
{"date":"2011-04-28","series":"NG01","value":4.571}
{"date":"2011-04-28","series":"NG02","value":4.633}
{"date":"2011-04-28","series":"NG03","value":4.677}
{"date":"2011-04-28","series":"NG04","value":4.689}
{"date":"2011-04-28","series":"NG05","value":4.727}
{"date":"2011-04-28","series":"NG06","value":4.861}
{"date":"2011-04-28","series":"NG07","value":5.066}
{"date":"2011-04-28","series":"NG08","value":5.18}
{"date":"2011-04-28","series":"NG09","value":5.159}
{"date":"2011-04-28","series":"NG10","value":5.089}
{"date":"2011-04-28","series":"NG11","value":4.929}
{"date":"2011-04-28","series":"NG12","value":4.945}
{"date":"2011-04-28","series":"NG13","value":4.975}
{"date":"2011-04-28","series":"NG14","value":5.015}
{"date":"2011-04-28","series":"NG15","value":5.04}
{"date":"2011-04-28","series":"NG16","value":5.05}
{"date":"2011-04-28","series":"NG17","value":5.103}
{"date":"2011-04-28","series":"NG18","value":5.243}
{"date":"2011-04-28","series":"NG19","value":5.46}
{"date":"2011-04-28","series":"NG20","value":5.585}
{"date":"2011-04-28","series":"NG21","value":5.551}
{"date":"2011-04-28","series":"NG22","value":5.47}
{"date":"2011-04-28","series":"NG23","value":5.225}
{"date":"2011-04-28","series":"NG24","value":5.24}
{"date":"2011-04-28","series":"NG25","value":5.27}
{"date":"2011-04-28","series":"NG26","value":5.31}
{"date":"2011-04-28","series":"NG27","value":5.335}
{"date":"2011-04-28","series":"NG28","value":5.345}
{"date":"2011-04-28","series":"NG29","value":5.397}
{"date":"2011-04-28","series":"NG30","value":5.532}
{"date":"2011-04-28","series":"NG31","value":5.752}
{"date":"2011-04-28","series":"NG32","value":5.877}
{"date":"2011-04-28","series":"NG33","value":5.842}
{"date":"2011-04-28","series":"NG34","value":5.747}
{"date":"2011-04-28","series":"NG35","value":5.462}
{"date":"2011-04-28","series":"NG36","value":5.477}
{"date":"2011-04-29","series":"CL01","value":113.93}
{"date":"2011-04-29","series":"CL02","value":114.43}
{"date":"2011-04-29","series":"CL03","value":114.71}
{"date":"2011-04-29","series":"CL04","value":114.83}
{"date":"2011-04-29","series":"CL05","value":114.82}
{"date":"2011-04-29","series":"CL06","value":114.78}
{"date":"2011-04-29","series":"CL07","value":114.73}
{"date":"2011-04-29","series":"CL08","value":114.58}
{"date":"2011-04-29","series":"CL09","value":114.38}
{"date":"2011-04-29","series":"CL10","value":114.16}
{"date":"2011-04-29","series":"CL11","value":113.92}
{"date":"2011-04-29","series":"CL12","value":113.65}
{"date":"2011-04-29","series":"CL13","value":113.35}
{"date":"2011-04-29","series":"CL14","value":112.95}
{"date":"2011-04-29","series":"CL15","value":112.54}
{"date":"2011-04-29","series":"CL16","value":112.19}
{"date":"2011-04-29","series":"CL17","value":111.92}
{"date":"2011-04-29","series":"CL18","value":111.71}
{"date":"2011-04-29","series":"CL19","value":111.58}
{"date":"2011-04-29","series":"CL20","value":111.17}
{"date":"2011-04-29","series":"CL21","value":110.81}
{"date":"2011-04-29","series":"CL22","value":110.47}
{"date":"2011-04-29","series":"CL23","value":110.17}
{"date":"2011-04-29","series":"CL24","value":109.88}
{"date":"2011-04-29","series":"CL25","value":109.62}
{"date":"2011-04-29","series":"CL26","value":109.31}
{"date":"2011-04-29","series":"CL27","value":109.03}
{"date":"2011-04-29","series":"CL28","value":108.78}
{"date":"2011-04-29","series":"CL29","value":108.63}
{"date":"2011-04-29","series":"CL30","value":108.52}
{"date":"2011-04-29","series":"CL31","value":108.43}
{"date":"2011-04-29","series":"CL32","value":108.22}
{"date":"2011-04-29","series":"CL33","value":108.03}
{"date":"2011-04-29","series":"CL34","value":107.84}
{"date":"2011-04-29","series":"CL35","value":107.66}
{"date":"2011-04-29","series":"CL36","value":107.49}
{"date":"2011-04-29","series":"NG01","value":4.698}
{"date":"2011-04-29","series":"NG02","value":4.761}
{"date":"2011-04-29","series":"NG03","value":4.802}
{"date":"2011-04-29","series":"NG04","value":4.809}
{"date":"2011-04-29","series":"NG05","value":4.844}
{"date":"2011-04-29","series":"NG06","value":4.969}
{"date":"2011-04-29","series":"NG07","value":5.165}
{"date":"2011-04-29","series":"NG08","value":5.276}
{"date":"2011-04-29","series":"NG09","value":5.252}
{"date":"2011-04-29","series":"NG10","value":5.175}
{"date":"2011-04-29","series":"NG11","value":5.002}
{"date":"2011-04-29","series":"NG12","value":5.013}
{"date":"2011-04-29","series":"NG13","value":5.043}
{"date":"2011-04-29","series":"NG14","value":5.081}
{"date":"2011-04-29","series":"NG15","value":5.106}
{"date":"2011-04-29","series":"NG16","value":5.115}
{"date":"2011-04-29","series":"NG17","value":5.167}
{"date":"2011-04-29","series":"NG18","value":5.302}
{"date":"2011-04-29","series":"NG19","value":5.512}
{"date":"2011-04-29","series":"NG20","value":5.637}
{"date":"2011-04-29","series":"NG21","value":5.6}
{"date":"2011-04-29","series":"NG22","value":5.515}
{"date":"2011-04-29","series":"NG23","value":5.26}
{"date":"2011-04-29","series":"NG24","value":5.272}
{"date":"2011-04-29","series":"NG25","value":5.3}
{"date":"2011-04-29","series":"NG26","value":5.338}
{"date":"2011-04-29","series":"NG27","value":5.363}
{"date":"2011-04-29","series":"NG28","value":5.371}
{"date":"2011-04-29","series":"NG29","value":5.423}
{"date":"2011-04-29","series":"NG30","value":5.555}
{"date":"2011-04-29","series":"NG31","value":5.767}
{"date":"2011-04-29","series":"NG32","value":5.889}
{"date":"2011-04-29","series":"NG33","value":5.859}
{"date":"2011-04-29","series":"NG34","value":5.769}
{"date":"2011-04-29","series":"NG35","value":5.484}
{"date":"2011-04-29","series":"NG36","value":5.496}
{"date":"2011-05-02","series":"CL01","value":113.52}
{"date":"2011-05-02","series":"CL02","value":114.04}
{"date":"2011-05-02","series":"CL03","value":114.32}
{"date":"2011-05-02","series":"CL04","value":114.44}
{"date":"2011-05-02","series":"CL05","value":114.42}
{"date":"2011-05-02","series":"CL06","value":114.38}
{"date":"2011-05-02","series":"CL07","value":114.33}
{"date":"2011-05-02","series":"CL08","value":114.2}
{"date":"2011-05-02","series":"CL09","value":114.02}
{"date":"2011-05-02","series":"CL10","value":113.82}
{"date":"2011-05-02","series":"CL11","value":113.61}
{"date":"2011-05-02","series":"CL12","value":113.38}
{"date":"2011-05-02","series":"CL13","value":113.12}
{"date":"2011-05-02","series":"CL14","value":112.73}
{"date":"2011-05-02","series":"CL15","value":112.33}
{"date":"2011-05-02","series":"CL16","value":111.99}
{"date":"2011-05-02","series":"CL17","value":111.72}
{"date":"2011-05-02","series":"CL18","value":111.51}
{"date":"2011-05-02","series":"CL19","value":111.39}
{"date":"2011-05-02","series":"CL20","value":110.98}
{"date":"2011-05-02","series":"CL21","value":110.62}
{"date":"2011-05-02","series":"CL22","value":110.28}
{"date":"2011-05-02","series":"CL23","value":109.98}
{"date":"2011-05-02","series":"CL24","value":109.69}
{"date":"2011-05-02","series":"CL25","value":109.43}
{"date":"2011-05-02","series":"CL26","value":109.12}
{"date":"2011-05-02","series":"CL27","value":108.84}
{"date":"2011-05-02","series":"CL28","value":108.59}
{"date":"2011-05-02","series":"CL29","value":108.44}
{"date":"2011-05-02","series":"CL30","value":108.33}
{"date":"2011-05-02","series":"CL31","value":108.23}
{"date":"2011-05-02","series":"CL32","value":108.02}
{"date":"2011-05-02","series":"CL33","value":107.83}
{"date":"2011-05-02","series":"CL34","value":107.65}
{"date":"2011-05-02","series":"CL35","value":107.47}
{"date":"2011-05-02","series":"CL36","value":107.3}
{"date":"2011-05-02","series":"NG01","value":4.693}
{"date":"2011-05-02","series":"NG02","value":4.763}
{"date":"2011-05-02","series":"NG03","value":4.807}
{"date":"2011-05-02","series":"NG04","value":4.819}
{"date":"2011-05-02","series":"NG05","value":4.855}
{"date":"2011-05-02","series":"NG06","value":4.986}
{"date":"2011-05-02","series":"NG07","value":5.188}
{"date":"2011-05-02","series":"NG08","value":5.304}
{"date":"2011-05-02","series":"NG09","value":5.279}
{"date":"2011-05-02","series":"NG10","value":5.201}
{"date":"2011-05-02","series":"NG11","value":5.024}
{"date":"2011-05-02","series":"NG12","value":5.036}
{"date":"2011-05-02","series":"NG13","value":5.066}
{"date":"2011-05-02","series":"NG14","value":5.106}
{"date":"2011-05-02","series":"NG15","value":5.131}
{"date":"2011-05-02","series":"NG16","value":5.14}
{"date":"2011-05-02","series":"NG17","value":5.194}
{"date":"2011-05-02","series":"NG18","value":5.329}
{"date":"2011-05-02","series":"NG19","value":5.539}
{"date":"2011-05-02","series":"NG20","value":5.664}
{"date":"2011-05-02","series":"NG21","value":5.627}
{"date":"2011-05-02","series":"NG22","value":5.542}
{"date":"2011-05-02","series":"NG23","value":5.282}
{"date":"2011-05-02","series":"NG24","value":5.294}
{"date":"2011-05-02","series":"NG25","value":5.322}
{"date":"2011-05-02","series":"NG26","value":5.36}
{"date":"2011-05-02","series":"NG27","value":5.385}
{"date":"2011-05-02","series":"NG28","value":5.393}
{"date":"2011-05-02","series":"NG29","value":5.445}
{"date":"2011-05-02","series":"NG30","value":5.577}
{"date":"2011-05-02","series":"NG31","value":5.789}
{"date":"2011-05-02","series":"NG32","value":5.911}
{"date":"2011-05-02","series":"NG33","value":5.881}
{"date":"2011-05-02","series":"NG34","value":5.791}
{"date":"2011-05-02","series":"NG35","value":5.506}
{"date":"2011-05-02","series":"NG36","value":5.518}
{"date":"2011-05-03","series":"CL01","value":111.05}
{"date":"2011-05-03","series":"CL02","value":111.56}
{"date":"2011-05-03","series":"CL03","value":111.85}
{"date":"2011-05-03","series":"CL04","value":111.99}
{"date":"2011-05-03","series":"CL05","value":111.99}
{"date":"2011-05-03","series":"CL06","value":111.97}
{"date":"2011-05-03","series":"CL07","value":111.95}
{"date":"2011-05-03","series":"CL08","value":111.83}
{"date":"2011-05-03","series":"CL09","value":111.67}
{"date":"2011-05-03","series":"CL10","value":111.5}
{"date":"2011-05-03","series":"CL11","value":111.32}
{"date":"2011-05-03","series":"CL12","value":111.12}
{"date":"2011-05-03","series":"CL13","value":110.9}
{"date":"2011-05-03","series":"CL14","value":110.53}
{"date":"2011-05-03","series":"CL15","value":110.14}
{"date":"2011-05-03","series":"CL16","value":109.81}
{"date":"2011-05-03","series":"CL17","value":109.56}
{"date":"2011-05-03","series":"CL18","value":109.37}
{"date":"2011-05-03","series":"CL19","value":109.27}
{"date":"2011-05-03","series":"CL20","value":108.87}
{"date":"2011-05-03","series":"CL21","value":108.51}
{"date":"2011-05-03","series":"CL22","value":108.18}
{"date":"2011-05-03","series":"CL23","value":107.89}
{"date":"2011-05-03","series":"CL24","value":107.61}
{"date":"2011-05-03","series":"CL25","value":107.35}
{"date":"2011-05-03","series":"CL26","value":107.05}
{"date":"2011-05-03","series":"CL27","value":106.78}
{"date":"2011-05-03","series":"CL28","value":106.53}
{"date":"2011-05-03","series":"CL29","value":106.39}
{"date":"2011-05-03","series":"CL30","value":106.29}
{"date":"2011-05-03","series":"CL31","value":106.2}
{"date":"2011-05-03","series":"CL32","value":105.99}
{"date":"2011-05-03","series":"CL33","value":105.8}
{"date":"2011-05-03","series":"CL34","value":105.62}
{"date":"2011-05-03","series":"CL35","value":105.44}
{"date":"2011-05-03","series":"CL36","value":105.27}
{"date":"2011-05-03","series":"NG01","value":4.67}
{"date":"2011-05-03","series":"NG02","value":4.738}
{"date":"2011-05-03","series":"NG03","value":4.783}
{"date":"2011-05-03","series":"NG04","value":4.801}
{"date":"2011-05-03","series":"NG05","value":4.838}
{"date":"2011-05-03","series":"NG06","value":4.975}
{"date":"2011-05-03","series":"NG07","value":5.185}
{"date":"2011-05-03","series":"NG08","value":5.304}
{"date":"2011-05-03","series":"NG09","value":5.279}
{"date":"2011-05-03","series":"NG10","value":5.201}
{"date":"2011-05-03","series":"NG11","value":5.024}
{"date":"2011-05-03","series":"NG12","value":5.036}
{"date":"2011-05-03","series":"NG13","value":5.07}
{"date":"2011-05-03","series":"NG14","value":5.112}
{"date":"2011-05-03","series":"NG15","value":5.137}
{"date":"2011-05-03","series":"NG16","value":5.147}
{"date":"2011-05-03","series":"NG17","value":5.201}
{"date":"2011-05-03","series":"NG18","value":5.338}
{"date":"2011-05-03","series":"NG19","value":5.549}
{"date":"2011-05-03","series":"NG20","value":5.676}
{"date":"2011-05-03","series":"NG21","value":5.638}
{"date":"2011-05-03","series":"NG22","value":5.556}
{"date":"2011-05-03","series":"NG23","value":5.301}
{"date":"2011-05-03","series":"NG24","value":5.313}
{"date":"2011-05-03","series":"NG25","value":5.343}
{"date":"2011-05-03","series":"NG26","value":5.383}
{"date":"2011-05-03","series":"NG27","value":5.409}
{"date":"2011-05-03","series":"NG28","value":5.419}
{"date":"2011-05-03","series":"NG29","value":5.475}
{"date":"2011-05-03","series":"NG30","value":5.61}
{"date":"2011-05-03","series":"NG31","value":5.825}
{"date":"2011-05-03","series":"NG32","value":5.95}
{"date":"2011-05-03","series":"NG33","value":5.92}
{"date":"2011-05-03","series":"NG34","value":5.83}
{"date":"2011-05-03","series":"NG35","value":5.56}
{"date":"2011-05-03","series":"NG36","value":5.572}
{"date":"2011-05-04","series":"CL01","value":109.24}
{"date":"2011-05-04","series":"CL02","value":109.73}
{"date":"2011-05-04","series":"CL03","value":110}
{"date":"2011-05-04","series":"CL04","value":110.17}
{"date":"2011-05-04","series":"CL05","value":110.21}
{"date":"2011-05-04","series":"CL06","value":110.24}
{"date":"2011-05-04","series":"CL07","value":110.26}
{"date":"2011-05-04","series":"CL08","value":110.18}
{"date":"2011-05-04","series":"CL09","value":110.06}
{"date":"2011-05-04","series":"CL10","value":109.94}
{"date":"2011-05-04","series":"CL11","value":109.8}
{"date":"2011-05-04","series":"CL12","value":109.64}
{"date":"2011-05-04","series":"CL13","value":109.47}
{"date":"2011-05-04","series":"CL14","value":109.14}
{"date":"2011-05-04","series":"CL15","value":108.79}
{"date":"2011-05-04","series":"CL16","value":108.49}
{"date":"2011-05-04","series":"CL17","value":108.27}
{"date":"2011-05-04","series":"CL18","value":108.1}
{"date":"2011-05-04","series":"CL19","value":108.01}
{"date":"2011-05-04","series":"CL20","value":107.64}
{"date":"2011-05-04","series":"CL21","value":107.3}
{"date":"2011-05-04","series":"CL22","value":106.98}
{"date":"2011-05-04","series":"CL23","value":106.7}
{"date":"2011-05-04","series":"CL24","value":106.43}
{"date":"2011-05-04","series":"CL25","value":106.18}
{"date":"2011-05-04","series":"CL26","value":105.89}
{"date":"2011-05-04","series":"CL27","value":105.63}
{"date":"2011-05-04","series":"CL28","value":105.39}
{"date":"2011-05-04","series":"CL29","value":105.26}
{"date":"2011-05-04","series":"CL30","value":105.17}
{"date":"2011-05-04","series":"CL31","value":105.09}
{"date":"2011-05-04","series":"CL32","value":104.89}
{"date":"2011-05-04","series":"CL33","value":104.72}
{"date":"2011-05-04","series":"CL34","value":104.56}
{"date":"2011-05-04","series":"CL35","value":104.4}
{"date":"2011-05-04","series":"CL36","value":104.25}
{"date":"2011-05-04","series":"NG01","value":4.577}
{"date":"2011-05-04","series":"NG02","value":4.644}
{"date":"2011-05-04","series":"NG03","value":4.687}
{"date":"2011-05-04","series":"NG04","value":4.706}
{"date":"2011-05-04","series":"NG05","value":4.745}
{"date":"2011-05-04","series":"NG06","value":4.88}
{"date":"2011-05-04","series":"NG07","value":5.092}
{"date":"2011-05-04","series":"NG08","value":5.212}
{"date":"2011-05-04","series":"NG09","value":5.189}
{"date":"2011-05-04","series":"NG10","value":5.112}
{"date":"2011-05-04","series":"NG11","value":4.96}
{"date":"2011-05-04","series":"NG12","value":4.972}
{"date":"2011-05-04","series":"NG13","value":5.005}
{"date":"2011-05-04","series":"NG14","value":5.046}
{"date":"2011-05-04","series":"NG15","value":5.071}
{"date":"2011-05-04","series":"NG16","value":5.081}
{"date":"2011-05-04","series":"NG17","value":5.135}
{"date":"2011-05-04","series":"NG18","value":5.271}
{"date":"2011-05-04","series":"NG19","value":5.481}
{"date":"2011-05-04","series":"NG20","value":5.607}
{"date":"2011-05-04","series":"NG21","value":5.57}
{"date":"2011-05-04","series":"NG22","value":5.488}
{"date":"2011-05-04","series":"NG23","value":5.246}
{"date":"2011-05-04","series":"NG24","value":5.256}
{"date":"2011-05-04","series":"NG25","value":5.286}
{"date":"2011-05-04","series":"NG26","value":5.326}
{"date":"2011-05-04","series":"NG27","value":5.351}
{"date":"2011-05-04","series":"NG28","value":5.361}
{"date":"2011-05-04","series":"NG29","value":5.415}
{"date":"2011-05-04","series":"NG30","value":5.548}
{"date":"2011-05-04","series":"NG31","value":5.761}
{"date":"2011-05-04","series":"NG32","value":5.885}
{"date":"2011-05-04","series":"NG33","value":5.855}
{"date":"2011-05-04","series":"NG34","value":5.767}
{"date":"2011-05-04","series":"NG35","value":5.514}
{"date":"2011-05-04","series":"NG36","value":5.526}
{"date":"2011-05-05","series":"CL01","value":99.8}
{"date":"2011-05-05","series":"CL02","value":100.34}
{"date":"2011-05-05","series":"CL03","value":100.64}
{"date":"2011-05-05","series":"CL04","value":100.85}
{"date":"2011-05-05","series":"CL05","value":100.92}
{"date":"2011-05-05","series":"CL06","value":100.96}
{"date":"2011-05-05","series":"CL07","value":101}
{"date":"2011-05-05","series":"CL08","value":100.93}
{"date":"2011-05-05","series":"CL09","value":100.81}
{"date":"2011-05-05","series":"CL10","value":100.69}
{"date":"2011-05-05","series":"CL11","value":100.57}
{"date":"2011-05-05","series":"CL12","value":100.42}
{"date":"2011-05-05","series":"CL13","value":100.27}
{"date":"2011-05-05","series":"CL14","value":99.98}
{"date":"2011-05-05","series":"CL15","value":99.67}
{"date":"2011-05-05","series":"CL16","value":99.41}
{"date":"2011-05-05","series":"CL17","value":99.23}
{"date":"2011-05-05","series":"CL18","value":99.11}
{"date":"2011-05-05","series":"CL19","value":99.05}
{"date":"2011-05-05","series":"CL20","value":98.74}
{"date":"2011-05-05","series":"CL21","value":98.46}
{"date":"2011-05-05","series":"CL22","value":98.2}
{"date":"2011-05-05","series":"CL23","value":97.98}
{"date":"2011-05-05","series":"CL24","value":97.77}
{"date":"2011-05-05","series":"CL25","value":97.57}
{"date":"2011-05-05","series":"CL26","value":97.31}
{"date":"2011-05-05","series":"CL27","value":97.09}
{"date":"2011-05-05","series":"CL28","value":96.92}
{"date":"2011-05-05","series":"CL29","value":96.85}
{"date":"2011-05-05","series":"CL30","value":96.82}
{"date":"2011-05-05","series":"CL31","value":96.81}
{"date":"2011-05-05","series":"CL32","value":96.63}
{"date":"2011-05-05","series":"CL33","value":96.48}
{"date":"2011-05-05","series":"CL34","value":96.34}
{"date":"2011-05-05","series":"CL35","value":96.21}
{"date":"2011-05-05","series":"CL36","value":96.08}
{"date":"2011-05-05","series":"NG01","value":4.261}
{"date":"2011-05-05","series":"NG02","value":4.331}
{"date":"2011-05-05","series":"NG03","value":4.376}
{"date":"2011-05-05","series":"NG04","value":4.396}
{"date":"2011-05-05","series":"NG05","value":4.438}
{"date":"2011-05-05","series":"NG06","value":4.594}
{"date":"2011-05-05","series":"NG07","value":4.815}
{"date":"2011-05-05","series":"NG08","value":4.935}
{"date":"2011-05-05","series":"NG09","value":4.919}
{"date":"2011-05-05","series":"NG10","value":4.852}
{"date":"2011-05-05","series":"NG11","value":4.723}
{"date":"2011-05-05","series":"NG12","value":4.743}
{"date":"2011-05-05","series":"NG13","value":4.781}
{"date":"2011-05-05","series":"NG14","value":4.826}
{"date":"2011-05-05","series":"NG15","value":4.855}
{"date":"2011-05-05","series":"NG16","value":4.867}
{"date":"2011-05-05","series":"NG17","value":4.921}
{"date":"2011-05-05","series":"NG18","value":5.073}
{"date":"2011-05-05","series":"NG19","value":5.295}
{"date":"2011-05-05","series":"NG20","value":5.427}
{"date":"2011-05-05","series":"NG21","value":5.391}
{"date":"2011-05-05","series":"NG22","value":5.316}
{"date":"2011-05-05","series":"NG23","value":5.101}
{"date":"2011-05-05","series":"NG24","value":5.111}
{"date":"2011-05-05","series":"NG25","value":5.144}
{"date":"2011-05-05","series":"NG26","value":5.187}
{"date":"2011-05-05","series":"NG27","value":5.214}
{"date":"2011-05-05","series":"NG28","value":5.224}
{"date":"2011-05-05","series":"NG29","value":5.278}
{"date":"2011-05-05","series":"NG30","value":5.416}
{"date":"2011-05-05","series":"NG31","value":5.638}
{"date":"2011-05-05","series":"NG32","value":5.766}
{"date":"2011-05-05","series":"NG33","value":5.736}
{"date":"2011-05-05","series":"NG34","value":5.646}
{"date":"2011-05-05","series":"NG35","value":5.396}
{"date":"2011-05-05","series":"NG36","value":5.414}
{"date":"2011-05-06","series":"CL01","value":97.18}
{"date":"2011-05-06","series":"CL02","value":97.77}
{"date":"2011-05-06","series":"CL03","value":98.14}
{"date":"2011-05-06","series":"CL04","value":98.42}
{"date":"2011-05-06","series":"CL05","value":98.56}
{"date":"2011-05-06","series":"CL06","value":98.65}
{"date":"2011-05-06","series":"CL07","value":98.72}
{"date":"2011-05-06","series":"CL08","value":98.67}
{"date":"2011-05-06","series":"CL09","value":98.58}
{"date":"2011-05-06","series":"CL10","value":98.47}
{"date":"2011-05-06","series":"CL11","value":98.34}
{"date":"2011-05-06","series":"CL12","value":98.2}
{"date":"2011-05-06","series":"CL13","value":98.06}
{"date":"2011-05-06","series":"CL14","value":97.76}
{"date":"2011-05-06","series":"CL15","value":97.44}
{"date":"2011-05-06","series":"CL16","value":97.18}
{"date":"2011-05-06","series":"CL17","value":96.97}
{"date":"2011-05-06","series":"CL18","value":96.83}
{"date":"2011-05-06","series":"CL19","value":96.75}
{"date":"2011-05-06","series":"CL20","value":96.43}
{"date":"2011-05-06","series":"CL21","value":96.14}
{"date":"2011-05-06","series":"CL22","value":95.87}
{"date":"2011-05-06","series":"CL23","value":95.64}
{"date":"2011-05-06","series":"CL24","value":95.42}
{"date":"2011-05-06","series":"CL25","value":95.22}
{"date":"2011-05-06","series":"CL26","value":94.95}
{"date":"2011-05-06","series":"CL27","value":94.72}
{"date":"2011-05-06","series":"CL28","value":94.54}
{"date":"2011-05-06","series":"CL29","value":94.46}
{"date":"2011-05-06","series":"CL30","value":94.42}
{"date":"2011-05-06","series":"CL31","value":94.41}
{"date":"2011-05-06","series":"CL32","value":94.24}
{"date":"2011-05-06","series":"CL33","value":94.09}
{"date":"2011-05-06","series":"CL34","value":93.95}
{"date":"2011-05-06","series":"CL35","value":93.82}
{"date":"2011-05-06","series":"CL36","value":93.69}
{"date":"2011-05-06","series":"NG01","value":4.235}
{"date":"2011-05-06","series":"NG02","value":4.297}
{"date":"2011-05-06","series":"NG03","value":4.342}
{"date":"2011-05-06","series":"NG04","value":4.364}
{"date":"2011-05-06","series":"NG05","value":4.407}
{"date":"2011-05-06","series":"NG06","value":4.569}
{"date":"2011-05-06","series":"NG07","value":4.789}
{"date":"2011-05-06","series":"NG08","value":4.906}
{"date":"2011-05-06","series":"NG09","value":4.893}
{"date":"2011-05-06","series":"NG10","value":4.831}
{"date":"2011-05-06","series":"NG11","value":4.701}
{"date":"2011-05-06","series":"NG12","value":4.721}
{"date":"2011-05-06","series":"NG13","value":4.759}
{"date":"2011-05-06","series":"NG14","value":4.804}
{"date":"2011-05-06","series":"NG15","value":4.83}
{"date":"2011-05-06","series":"NG16","value":4.84}
{"date":"2011-05-06","series":"NG17","value":4.893}
{"date":"2011-05-06","series":"NG18","value":5.049}
{"date":"2011-05-06","series":"NG19","value":5.271}
{"date":"2011-05-06","series":"NG20","value":5.403}
{"date":"2011-05-06","series":"NG21","value":5.368}
{"date":"2011-05-06","series":"NG22","value":5.293}
{"date":"2011-05-06","series":"NG23","value":5.078}
{"date":"2011-05-06","series":"NG24","value":5.09}
{"date":"2011-05-06","series":"NG25","value":5.123}
{"date":"2011-05-06","series":"NG26","value":5.166}
{"date":"2011-05-06","series":"NG27","value":5.193}
{"date":"2011-05-06","series":"NG28","value":5.203}
{"date":"2011-05-06","series":"NG29","value":5.257}
{"date":"2011-05-06","series":"NG30","value":5.395}
{"date":"2011-05-06","series":"NG31","value":5.623}
{"date":"2011-05-06","series":"NG32","value":5.751}
{"date":"2011-05-06","series":"NG33","value":5.721}
{"date":"2011-05-06","series":"NG34","value":5.631}
{"date":"2011-05-06","series":"NG35","value":5.376}
{"date":"2011-05-06","series":"NG36","value":5.392}
{"date":"2011-05-09","series":"CL01","value":102.55}
{"date":"2011-05-09","series":"CL02","value":103.1}
{"date":"2011-05-09","series":"CL03","value":103.47}
{"date":"2011-05-09","series":"CL04","value":103.73}
{"date":"2011-05-09","series":"CL05","value":103.85}
{"date":"2011-05-09","series":"CL06","value":103.93}
{"date":"2011-05-09","series":"CL07","value":103.97}
{"date":"2011-05-09","series":"CL08","value":103.89}
{"date":"2011-05-09","series":"CL09","value":103.76}
{"date":"2011-05-09","series":"CL10","value":103.61}
{"date":"2011-05-09","series":"CL11","value":103.45}
{"date":"2011-05-09","series":"CL12","value":103.27}
{"date":"2011-05-09","series":"CL13","value":103.07}
{"date":"2011-05-09","series":"CL14","value":102.73}
{"date":"2011-05-09","series":"CL15","value":102.36}
{"date":"2011-05-09","series":"CL16","value":102.04}
{"date":"2011-05-09","series":"CL17","value":101.78}
{"date":"2011-05-09","series":"CL18","value":101.58}
{"date":"2011-05-09","series":"CL19","value":101.47}
{"date":"2011-05-09","series":"CL20","value":101.12}
{"date":"2011-05-09","series":"CL21","value":100.8}
{"date":"2011-05-09","series":"CL22","value":100.49}
{"date":"2011-05-09","series":"CL23","value":100.22}
{"date":"2011-05-09","series":"CL24","value":99.97}
{"date":"2011-05-09","series":"CL25","value":99.73}
{"date":"2011-05-09","series":"CL26","value":99.41}
{"date":"2011-05-09","series":"CL27","value":99.13}
{"date":"2011-05-09","series":"CL28","value":98.91}
{"date":"2011-05-09","series":"CL29","value":98.77}
{"date":"2011-05-09","series":"CL30","value":98.7}
{"date":"2011-05-09","series":"CL31","value":98.65}
{"date":"2011-05-09","series":"CL32","value":98.47}
{"date":"2011-05-09","series":"CL33","value":98.31}
{"date":"2011-05-09","series":"CL34","value":98.16}
{"date":"2011-05-09","series":"CL35","value":98.02}
{"date":"2011-05-09","series":"CL36","value":97.88}
{"date":"2011-05-09","series":"NG01","value":4.154}
{"date":"2011-05-09","series":"NG02","value":4.216}
{"date":"2011-05-09","series":"NG03","value":4.261}
{"date":"2011-05-09","series":"NG04","value":4.285}
{"date":"2011-05-09","series":"NG05","value":4.331}
{"date":"2011-05-09","series":"NG06","value":4.499}
{"date":"2011-05-09","series":"NG07","value":4.719}
{"date":"2011-05-09","series":"NG08","value":4.837}
{"date":"2011-05-09","series":"NG09","value":4.825}
{"date":"2011-05-09","series":"NG10","value":4.765}
{"date":"2011-05-09","series":"NG11","value":4.637}
{"date":"2011-05-09","series":"NG12","value":4.659}
{"date":"2011-05-09","series":"NG13","value":4.699}
{"date":"2011-05-09","series":"NG14","value":4.744}
{"date":"2011-05-09","series":"NG15","value":4.77}
{"date":"2011-05-09","series":"NG16","value":4.779}
{"date":"2011-05-09","series":"NG17","value":4.832}
{"date":"2011-05-09","series":"NG18","value":4.992}
{"date":"2011-05-09","series":"NG19","value":5.217}
{"date":"2011-05-09","series":"NG20","value":5.349}
{"date":"2011-05-09","series":"NG21","value":5.313}
{"date":"2011-05-09","series":"NG22","value":5.241}
{"date":"2011-05-09","series":"NG23","value":5.026}
{"date":"2011-05-09","series":"NG24","value":5.04}
{"date":"2011-05-09","series":"NG25","value":5.074}
{"date":"2011-05-09","series":"NG26","value":5.117}
{"date":"2011-05-09","series":"NG27","value":5.147}
{"date":"2011-05-09","series":"NG28","value":5.157}
{"date":"2011-05-09","series":"NG29","value":5.211}
{"date":"2011-05-09","series":"NG30","value":5.351}
{"date":"2011-05-09","series":"NG31","value":5.581}
{"date":"2011-05-09","series":"NG32","value":5.711}
{"date":"2011-05-09","series":"NG33","value":5.684}
{"date":"2011-05-09","series":"NG34","value":5.594}
{"date":"2011-05-09","series":"NG35","value":5.344}
{"date":"2011-05-09","series":"NG36","value":5.36}
{"date":"2011-05-10","series":"CL01","value":103.88}
{"date":"2011-05-10","series":"CL02","value":104.47}
{"date":"2011-05-10","series":"CL03","value":104.87}
{"date":"2011-05-10","series":"CL04","value":105.18}
{"date":"2011-05-10","series":"CL05","value":105.35}
{"date":"2011-05-10","series":"CL06","value":105.46}
{"date":"2011-05-10","series":"CL07","value":105.52}
{"date":"2011-05-10","series":"CL08","value":105.47}
{"date":"2011-05-10","series":"CL09","value":105.36}
{"date":"2011-05-10","series":"CL10","value":105.22}
{"date":"2011-05-10","series":"CL11","value":105.07}
{"date":"2011-05-10","series":"CL12","value":104.89}
{"date":"2011-05-10","series":"CL13","value":104.7}
{"date":"2011-05-10","series":"CL14","value":104.38}
{"date":"2011-05-10","series":"CL15","value":104.02}
{"date":"2011-05-10","series":"CL16","value":103.71}
{"date":"2011-05-10","series":"CL17","value":103.46}
{"date":"2011-05-10","series":"CL18","value":103.26}
{"date":"2011-05-10","series":"CL19","value":103.14}
{"date":"2011-05-10","series":"CL20","value":102.78}
{"date":"2011-05-10","series":"CL21","value":102.43}
{"date":"2011-05-10","series":"CL22","value":102.1}
{"date":"2011-05-10","series":"CL23","value":101.8}
{"date":"2011-05-10","series":"CL24","value":101.52}
{"date":"2011-05-10","series":"CL25","value":101.25}
{"date":"2011-05-10","series":"CL26","value":100.91}
{"date":"2011-05-10","series":"CL27","value":100.61}
{"date":"2011-05-10","series":"CL28","value":100.37}
{"date":"2011-05-10","series":"CL29","value":100.2}
{"date":"2011-05-10","series":"CL30","value":100.1}
{"date":"2011-05-10","series":"CL31","value":100.02}
{"date":"2011-05-10","series":"CL32","value":99.81}
{"date":"2011-05-10","series":"CL33","value":99.62}
{"date":"2011-05-10","series":"CL34","value":99.44}
{"date":"2011-05-10","series":"CL35","value":99.27}
{"date":"2011-05-10","series":"CL36","value":99.1}
{"date":"2011-05-10","series":"NG01","value":4.246}
{"date":"2011-05-10","series":"NG02","value":4.303}
{"date":"2011-05-10","series":"NG03","value":4.345}
{"date":"2011-05-10","series":"NG04","value":4.366}
{"date":"2011-05-10","series":"NG05","value":4.413}
{"date":"2011-05-10","series":"NG06","value":4.577}
{"date":"2011-05-10","series":"NG07","value":4.792}
{"date":"2011-05-10","series":"NG08","value":4.908}
{"date":"2011-05-10","series":"NG09","value":4.897}
{"date":"2011-05-10","series":"NG10","value":4.837}
{"date":"2011-05-10","series":"NG11","value":4.707}
{"date":"2011-05-10","series":"NG12","value":4.73}
{"date":"2011-05-10","series":"NG13","value":4.769}
{"date":"2011-05-10","series":"NG14","value":4.814}
{"date":"2011-05-10","series":"NG15","value":4.839}
{"date":"2011-05-10","series":"NG16","value":4.848}
{"date":"2011-05-10","series":"NG17","value":4.9}
{"date":"2011-05-10","series":"NG18","value":5.058}
{"date":"2011-05-10","series":"NG19","value":5.28}
{"date":"2011-05-10","series":"NG20","value":5.409}
{"date":"2011-05-10","series":"NG21","value":5.373}
{"date":"2011-05-10","series":"NG22","value":5.301}
{"date":"2011-05-10","series":"NG23","value":5.078}
{"date":"2011-05-10","series":"NG24","value":5.092}
{"date":"2011-05-10","series":"NG25","value":5.126}
{"date":"2011-05-10","series":"NG26","value":5.168}
{"date":"2011-05-10","series":"NG27","value":5.197}
{"date":"2011-05-10","series":"NG28","value":5.207}
{"date":"2011-05-10","series":"NG29","value":5.26}
{"date":"2011-05-10","series":"NG30","value":5.4}
{"date":"2011-05-10","series":"NG31","value":5.63}
{"date":"2011-05-10","series":"NG32","value":5.76}
{"date":"2011-05-10","series":"NG33","value":5.734}
{"date":"2011-05-10","series":"NG34","value":5.645}
{"date":"2011-05-10","series":"NG35","value":5.395}
{"date":"2011-05-10","series":"NG36","value":5.413}
{"date":"2011-05-11","series":"CL01","value":98.21}
{"date":"2011-05-11","series":"CL02","value":98.77}
{"date":"2011-05-11","series":"CL03","value":99.12}
{"date":"2011-05-11","series":"CL04","value":99.37}
{"date":"2011-05-11","series":"CL05","value":99.51}
{"date":"2011-05-11","series":"CL06","value":99.58}
{"date":"2011-05-11","series":"CL07","value":99.62}
{"date":"2011-05-11","series":"CL08","value":99.59}
{"date":"2011-05-11","series":"CL09","value":99.52}
{"date":"2011-05-11","series":"CL10","value":99.41}
{"date":"2011-05-11","series":"CL11","value":99.28}
{"date":"2011-05-11","series":"CL12","value":99.12}
{"date":"2011-05-11","series":"CL13","value":98.96}
{"date":"2011-05-11","series":"CL14","value":98.69}
{"date":"2011-05-11","series":"CL15","value":98.38}
{"date":"2011-05-11","series":"CL16","value":98.11}
{"date":"2011-05-11","series":"CL17","value":97.91}
{"date":"2011-05-11","series":"CL18","value":97.76}
{"date":"2011-05-11","series":"CL19","value":97.68}
{"date":"2011-05-11","series":"CL20","value":97.37}
{"date":"2011-05-11","series":"CL21","value":97.09}
{"date":"2011-05-11","series":"CL22","value":96.86}
{"date":"2011-05-11","series":"CL23","value":96.66}
{"date":"2011-05-11","series":"CL24","value":96.47}
{"date":"2011-05-11","series":"CL25","value":96.29}
{"date":"2011-05-11","series":"CL26","value":96.01}
{"date":"2011-05-11","series":"CL27","value":95.78}
{"date":"2011-05-11","series":"CL28","value":95.58}
{"date":"2011-05-11","series":"CL29","value":95.47}
{"date":"2011-05-11","series":"CL30","value":95.42}
{"date":"2011-05-11","series":"CL31","value":95.39}
{"date":"2011-05-11","series":"CL32","value":95.21}
{"date":"2011-05-11","series":"CL33","value":95.08}
{"date":"2011-05-11","series":"CL34","value":94.96}
{"date":"2011-05-11","series":"CL35","value":94.85}
{"date":"2011-05-11","series":"CL36","value":94.74}
{"date":"2011-05-11","series":"NG01","value":4.181}
{"date":"2011-05-11","series":"NG02","value":4.241}
{"date":"2011-05-11","series":"NG03","value":4.284}
{"date":"2011-05-11","series":"NG04","value":4.308}
{"date":"2011-05-11","series":"NG05","value":4.358}
{"date":"2011-05-11","series":"NG06","value":4.529}
{"date":"2011-05-11","series":"NG07","value":4.748}
{"date":"2011-05-11","series":"NG08","value":4.866}
{"date":"2011-05-11","series":"NG09","value":4.856}
{"date":"2011-05-11","series":"NG10","value":4.798}
{"date":"2011-05-11","series":"NG11","value":4.671}
{"date":"2011-05-11","series":"NG12","value":4.694}
{"date":"2011-05-11","series":"NG13","value":4.733}
{"date":"2011-05-11","series":"NG14","value":4.779}
{"date":"2011-05-11","series":"NG15","value":4.804}
{"date":"2011-05-11","series":"NG16","value":4.814}
{"date":"2011-05-11","series":"NG17","value":4.867}
{"date":"2011-05-11","series":"NG18","value":5.027}
{"date":"2011-05-11","series":"NG19","value":5.254}
{"date":"2011-05-11","series":"NG20","value":5.383}
{"date":"2011-05-11","series":"NG21","value":5.349}
{"date":"2011-05-11","series":"NG22","value":5.278}
{"date":"2011-05-11","series":"NG23","value":5.06}
{"date":"2011-05-11","series":"NG24","value":5.075}
{"date":"2011-05-11","series":"NG25","value":5.11}
{"date":"2011-05-11","series":"NG26","value":5.153}
{"date":"2011-05-11","series":"NG27","value":5.183}
{"date":"2011-05-11","series":"NG28","value":5.193}
{"date":"2011-05-11","series":"NG29","value":5.247}
{"date":"2011-05-11","series":"NG30","value":5.39}
{"date":"2011-05-11","series":"NG31","value":5.625}
{"date":"2011-05-11","series":"NG32","value":5.755}
{"date":"2011-05-11","series":"NG33","value":5.73}
{"date":"2011-05-11","series":"NG34","value":5.645}
{"date":"2011-05-11","series":"NG35","value":5.395}
{"date":"2011-05-11","series":"NG36","value":5.413}
{"date":"2011-05-12","series":"CL01","value":98.97}
{"date":"2011-05-12","series":"CL02","value":99.48}
{"date":"2011-05-12","series":"CL03","value":99.85}
{"date":"2011-05-12","series":"CL04","value":100.14}
{"date":"2011-05-12","series":"CL05","value":100.32}
{"date":"2011-05-12","series":"CL06","value":100.42}
{"date":"2011-05-12","series":"CL07","value":100.46}
{"date":"2011-05-12","series":"CL08","value":100.44}
{"date":"2011-05-12","series":"CL09","value":100.38}
{"date":"2011-05-12","series":"CL10","value":100.26}
{"date":"2011-05-12","series":"CL11","value":100.12}
{"date":"2011-05-12","series":"CL12","value":99.96}
{"date":"2011-05-12","series":"CL13","value":99.79}
{"date":"2011-05-12","series":"CL14","value":99.52}
{"date":"2011-05-12","series":"CL15","value":99.22}
{"date":"2011-05-12","series":"CL16","value":98.97}
{"date":"2011-05-12","series":"CL17","value":98.78}
{"date":"2011-05-12","series":"CL18","value":98.62}
{"date":"2011-05-12","series":"CL19","value":98.53}
{"date":"2011-05-12","series":"CL20","value":98.22}
{"date":"2011-05-12","series":"CL21","value":97.95}
{"date":"2011-05-12","series":"CL22","value":97.72}
{"date":"2011-05-12","series":"CL23","value":97.53}
{"date":"2011-05-12","series":"CL24","value":97.35}
{"date":"2011-05-12","series":"CL25","value":97.18}
{"date":"2011-05-12","series":"CL26","value":96.92}
{"date":"2011-05-12","series":"CL27","value":96.7}
{"date":"2011-05-12","series":"CL28","value":96.51}
{"date":"2011-05-12","series":"CL29","value":96.41}
{"date":"2011-05-12","series":"CL30","value":96.37}
{"date":"2011-05-12","series":"CL31","value":96.35}
{"date":"2011-05-12","series":"CL32","value":96.17}
{"date":"2011-05-12","series":"CL33","value":96.03}
{"date":"2011-05-12","series":"CL34","value":95.9}
{"date":"2011-05-12","series":"CL35","value":95.78}
{"date":"2011-05-12","series":"CL36","value":95.66}
{"date":"2011-05-12","series":"NG01","value":4.194}
{"date":"2011-05-12","series":"NG02","value":4.256}
{"date":"2011-05-12","series":"NG03","value":4.3}
{"date":"2011-05-12","series":"NG04","value":4.325}
{"date":"2011-05-12","series":"NG05","value":4.376}
{"date":"2011-05-12","series":"NG06","value":4.551}
{"date":"2011-05-12","series":"NG07","value":4.774}
{"date":"2011-05-12","series":"NG08","value":4.891}
{"date":"2011-05-12","series":"NG09","value":4.882}
{"date":"2011-05-12","series":"NG10","value":4.822}
{"date":"2011-05-12","series":"NG11","value":4.696}
{"date":"2011-05-12","series":"NG12","value":4.719}
{"date":"2011-05-12","series":"NG13","value":4.758}
{"date":"2011-05-12","series":"NG14","value":4.804}
{"date":"2011-05-12","series":"NG15","value":4.829}
{"date":"2011-05-12","series":"NG16","value":4.838}
{"date":"2011-05-12","series":"NG17","value":4.89}
{"date":"2011-05-12","series":"NG18","value":5.05}
{"date":"2011-05-12","series":"NG19","value":5.275}
{"date":"2011-05-12","series":"NG20","value":5.403}
{"date":"2011-05-12","series":"NG21","value":5.368}
{"date":"2011-05-12","series":"NG22","value":5.295}
{"date":"2011-05-12","series":"NG23","value":5.07}
{"date":"2011-05-12","series":"NG24","value":5.085}
{"date":"2011-05-12","series":"NG25","value":5.12}
{"date":"2011-05-12","series":"NG26","value":5.163}
{"date":"2011-05-12","series":"NG27","value":5.193}
{"date":"2011-05-12","series":"NG28","value":5.203}
{"date":"2011-05-12","series":"NG29","value":5.255}
{"date":"2011-05-12","series":"NG30","value":5.395}
{"date":"2011-05-12","series":"NG31","value":5.63}
{"date":"2011-05-12","series":"NG32","value":5.758}
{"date":"2011-05-12","series":"NG33","value":5.733}
{"date":"2011-05-12","series":"NG34","value":5.648}
{"date":"2011-05-12","series":"NG35","value":5.398}
{"date":"2011-05-12","series":"NG36","value":5.416}
{"date":"2011-05-13","series":"CL01","value":99.65}
{"date":"2011-05-13","series":"CL02","value":100.12}
{"date":"2011-05-13","series":"CL03","value":100.48}
{"date":"2011-05-13","series":"CL04","value":100.79}
{"date":"2011-05-13","series":"CL05","value":101}
{"date":"2011-05-13","series":"CL06","value":101.14}
{"date":"2011-05-13","series":"CL07","value":101.23}
{"date":"2011-05-13","series":"CL08","value":101.21}
{"date":"2011-05-13","series":"CL09","value":101.15}
{"date":"2011-05-13","series":"CL10","value":101.04}
{"date":"2011-05-13","series":"CL11","value":100.92}
{"date":"2011-05-13","series":"CL12","value":100.78}
{"date":"2011-05-13","series":"CL13","value":100.64}
{"date":"2011-05-13","series":"CL14","value":100.38}
{"date":"2011-05-13","series":"CL15","value":100.09}
{"date":"2011-05-13","series":"CL16","value":99.83}
{"date":"2011-05-13","series":"CL17","value":99.62}
{"date":"2011-05-13","series":"CL18","value":99.46}
{"date":"2011-05-13","series":"CL19","value":99.37}
{"date":"2011-05-13","series":"CL20","value":99.04}
{"date":"2011-05-13","series":"CL21","value":98.76}
{"date":"2011-05-13","series":"CL22","value":98.51}
{"date":"2011-05-13","series":"CL23","value":98.3}
{"date":"2011-05-13","series":"CL24","value":98.09}
{"date":"2011-05-13","series":"CL25","value":97.89}
{"date":"2011-05-13","series":"CL26","value":97.61}
{"date":"2011-05-13","series":"CL27","value":97.37}
{"date":"2011-05-13","series":"CL28","value":97.16}
{"date":"2011-05-13","series":"CL29","value":97.04}
{"date":"2011-05-13","series":"CL30","value":96.97}
{"date":"2011-05-13","series":"CL31","value":96.92}
{"date":"2011-05-13","series":"CL32","value":96.72}
{"date":"2011-05-13","series":"CL33","value":96.56}
{"date":"2011-05-13","series":"CL34","value":96.41}
{"date":"2011-05-13","series":"CL35","value":96.27}
{"date":"2011-05-13","series":"CL36","value":96.13}
{"date":"2011-05-13","series":"NG01","value":4.246}
{"date":"2011-05-13","series":"NG02","value":4.311}
{"date":"2011-05-13","series":"NG03","value":4.354}
{"date":"2011-05-13","series":"NG04","value":4.379}
{"date":"2011-05-13","series":"NG05","value":4.428}
{"date":"2011-05-13","series":"NG06","value":4.592}
{"date":"2011-05-13","series":"NG07","value":4.808}
{"date":"2011-05-13","series":"NG08","value":4.923}
{"date":"2011-05-13","series":"NG09","value":4.912}
{"date":"2011-05-13","series":"NG10","value":4.85}
{"date":"2011-05-13","series":"NG11","value":4.719}
{"date":"2011-05-13","series":"NG12","value":4.742}
{"date":"2011-05-13","series":"NG13","value":4.781}
{"date":"2011-05-13","series":"NG14","value":4.827}
{"date":"2011-05-13","series":"NG15","value":4.853}
{"date":"2011-05-13","series":"NG16","value":4.862}
{"date":"2011-05-13","series":"NG17","value":4.914}
{"date":"2011-05-13","series":"NG18","value":5.072}
{"date":"2011-05-13","series":"NG19","value":5.292}
{"date":"2011-05-13","series":"NG20","value":5.42}
{"date":"2011-05-13","series":"NG21","value":5.383}
{"date":"2011-05-13","series":"NG22","value":5.31}
{"date":"2011-05-13","series":"NG23","value":5.076}
{"date":"2011-05-13","series":"NG24","value":5.091}
{"date":"2011-05-13","series":"NG25","value":5.126}
{"date":"2011-05-13","series":"NG26","value":5.169}
{"date":"2011-05-13","series":"NG27","value":5.196}
{"date":"2011-05-13","series":"NG28","value":5.206}
{"date":"2011-05-13","series":"NG29","value":5.258}
{"date":"2011-05-13","series":"NG30","value":5.398}
{"date":"2011-05-13","series":"NG31","value":5.633}
{"date":"2011-05-13","series":"NG32","value":5.761}
{"date":"2011-05-13","series":"NG33","value":5.736}
{"date":"2011-05-13","series":"NG34","value":5.653}
{"date":"2011-05-13","series":"NG35","value":5.388}
{"date":"2011-05-13","series":"NG36","value":5.41}
{"date":"2011-05-16","series":"CL01","value":97.37}
{"date":"2011-05-16","series":"CL02","value":97.85}
{"date":"2011-05-16","series":"CL03","value":98.25}
{"date":"2011-05-16","series":"CL04","value":98.59}
{"date":"2011-05-16","series":"CL05","value":98.83}
{"date":"2011-05-16","series":"CL06","value":99.01}
{"date":"2011-05-16","series":"CL07","value":99.14}
{"date":"2011-05-16","series":"CL08","value":99.17}
{"date":"2011-05-16","series":"CL09","value":99.15}
{"date":"2011-05-16","series":"CL10","value":99.08}
{"date":"2011-05-16","series":"CL11","value":99}
{"date":"2011-05-16","series":"CL12","value":98.91}
{"date":"2011-05-16","series":"CL13","value":98.82}
{"date":"2011-05-16","series":"CL14","value":98.61}
{"date":"2011-05-16","series":"CL15","value":98.35}
{"date":"2011-05-16","series":"CL16","value":98.13}
{"date":"2011-05-16","series":"CL17","value":97.96}
{"date":"2011-05-16","series":"CL18","value":97.83}
{"date":"2011-05-16","series":"CL19","value":97.76}
{"date":"2011-05-16","series":"CL20","value":97.47}
{"date":"2011-05-16","series":"CL21","value":97.22}
{"date":"2011-05-16","series":"CL22","value":97}
{"date":"2011-05-16","series":"CL23","value":96.81}
{"date":"2011-05-16","series":"CL24","value":96.62}
{"date":"2011-05-16","series":"CL25","value":96.44}
{"date":"2011-05-16","series":"CL26","value":96.19}
{"date":"2011-05-16","series":"CL27","value":95.98}
{"date":"2011-05-16","series":"CL28","value":95.79}
{"date":"2011-05-16","series":"CL29","value":95.69}
{"date":"2011-05-16","series":"CL30","value":95.64}
{"date":"2011-05-16","series":"CL31","value":95.61}
{"date":"2011-05-16","series":"CL32","value":95.42}
{"date":"2011-05-16","series":"CL33","value":95.27}
{"date":"2011-05-16","series":"CL34","value":95.13}
{"date":"2011-05-16","series":"CL35","value":94.99}
{"date":"2011-05-16","series":"CL36","value":94.85}
{"date":"2011-05-16","series":"NG01","value":4.318}
{"date":"2011-05-16","series":"NG02","value":4.379}
{"date":"2011-05-16","series":"NG03","value":4.423}
{"date":"2011-05-16","series":"NG04","value":4.448}
{"date":"2011-05-16","series":"NG05","value":4.497}
{"date":"2011-05-16","series":"NG06","value":4.658}
{"date":"2011-05-16","series":"NG07","value":4.871}
{"date":"2011-05-16","series":"NG08","value":4.985}
{"date":"2011-05-16","series":"NG09","value":4.976}
{"date":"2011-05-16","series":"NG10","value":4.91}
{"date":"2011-05-16","series":"NG11","value":4.774}
{"date":"2011-05-16","series":"NG12","value":4.795}
{"date":"2011-05-16","series":"NG13","value":4.832}
{"date":"2011-05-16","series":"NG14","value":4.877}
{"date":"2011-05-16","series":"NG15","value":4.902}
{"date":"2011-05-16","series":"NG16","value":4.911}
{"date":"2011-05-16","series":"NG17","value":4.961}
{"date":"2011-05-16","series":"NG18","value":5.114}
{"date":"2011-05-16","series":"NG19","value":5.329}
{"date":"2011-05-16","series":"NG20","value":5.455}
{"date":"2011-05-16","series":"NG21","value":5.416}
{"date":"2011-05-16","series":"NG22","value":5.343}
{"date":"2011-05-16","series":"NG23","value":5.103}
{"date":"2011-05-16","series":"NG24","value":5.116}
{"date":"2011-05-16","series":"NG25","value":5.151}
{"date":"2011-05-16","series":"NG26","value":5.194}
{"date":"2011-05-16","series":"NG27","value":5.221}
{"date":"2011-05-16","series":"NG28","value":5.231}
{"date":"2011-05-16","series":"NG29","value":5.283}
{"date":"2011-05-16","series":"NG30","value":5.428}
{"date":"2011-05-16","series":"NG31","value":5.658}
{"date":"2011-05-16","series":"NG32","value":5.786}
{"date":"2011-05-16","series":"NG33","value":5.761}
{"date":"2011-05-16","series":"NG34","value":5.676}
{"date":"2011-05-16","series":"NG35","value":5.406}
{"date":"2011-05-16","series":"NG36","value":5.426}
{"date":"2011-05-17","series":"CL01","value":96.91}
{"date":"2011-05-17","series":"CL02","value":97.43}
{"date":"2011-05-17","series":"CL03","value":97.84}
{"date":"2011-05-17","series":"CL04","value":98.19}
{"date":"2011-05-17","series":"CL05","value":98.45}
{"date":"2011-05-17","series":"CL06","value":98.64}
{"date":"2011-05-17","series":"CL07","value":98.79}
{"date":"2011-05-17","series":"CL08","value":98.84}
{"date":"2011-05-17","series":"CL09","value":98.83}
{"date":"2011-05-17","series":"CL10","value":98.77}
{"date":"2011-05-17","series":"CL11","value":98.7}
{"date":"2011-05-17","series":"CL12","value":98.61}
{"date":"2011-05-17","series":"CL13","value":98.53}
{"date":"2011-05-17","series":"CL14","value":98.35}
{"date":"2011-05-17","series":"CL15","value":98.13}
{"date":"2011-05-17","series":"CL16","value":97.94}
{"date":"2011-05-17","series":"CL17","value":97.8}
{"date":"2011-05-17","series":"CL18","value":97.7}
{"date":"2011-05-17","series":"CL19","value":97.65}
{"date":"2011-05-17","series":"CL20","value":97.37}
{"date":"2011-05-17","series":"CL21","value":97.13}
{"date":"2011-05-17","series":"CL22","value":96.92}
{"date":"2011-05-17","series":"CL23","value":96.74}
{"date":"2011-05-17","series":"CL24","value":96.56}
{"date":"2011-05-17","series":"CL25","value":96.38}
{"date":"2011-05-17","series":"CL26","value":96.14}
{"date":"2011-05-17","series":"CL27","value":95.94}
{"date":"2011-05-17","series":"CL28","value":95.76}
{"date":"2011-05-17","series":"CL29","value":95.67}
{"date":"2011-05-17","series":"CL30","value":95.63}
{"date":"2011-05-17","series":"CL31","value":95.6}
{"date":"2011-05-17","series":"CL32","value":95.42}
{"date":"2011-05-17","series":"CL33","value":95.28}
{"date":"2011-05-17","series":"CL34","value":95.15}
{"date":"2011-05-17","series":"CL35","value":95.02}
{"date":"2011-05-17","series":"CL36","value":94.89}
{"date":"2011-05-17","series":"NG01","value":4.182}
{"date":"2011-05-17","series":"NG02","value":4.246}
{"date":"2011-05-17","series":"NG03","value":4.294}
{"date":"2011-05-17","series":"NG04","value":4.321}
{"date":"2011-05-17","series":"NG05","value":4.371}
{"date":"2011-05-17","series":"NG06","value":4.543}
{"date":"2011-05-17","series":"NG07","value":4.765}
{"date":"2011-05-17","series":"NG08","value":4.881}
{"date":"2011-05-17","series":"NG09","value":4.873}
{"date":"2011-05-17","series":"NG10","value":4.815}
{"date":"2011-05-17","series":"NG11","value":4.691}
{"date":"2011-05-17","series":"NG12","value":4.715}
{"date":"2011-05-17","series":"NG13","value":4.755}
{"date":"2011-05-17","series":"NG14","value":4.802}
{"date":"2011-05-17","series":"NG15","value":4.829}
{"date":"2011-05-17","series":"NG16","value":4.839}
{"date":"2011-05-17","series":"NG17","value":4.889}
{"date":"2011-05-17","series":"NG18","value":5.052}
{"date":"2011-05-17","series":"NG19","value":5.272}
{"date":"2011-05-17","series":"NG20","value":5.398}
{"date":"2011-05-17","series":"NG21","value":5.363}
{"date":"2011-05-17","series":"NG22","value":5.292}
{"date":"2011-05-17","series":"NG23","value":5.062}
{"date":"2011-05-17","series":"NG24","value":5.079}
{"date":"2011-05-17","series":"NG25","value":5.117}
{"date":"2011-05-17","series":"NG26","value":5.162}
{"date":"2011-05-17","series":"NG27","value":5.19}
{"date":"2011-05-17","series":"NG28","value":5.2}
{"date":"2011-05-17","series":"NG29","value":5.252}
{"date":"2011-05-17","series":"NG30","value":5.397}
{"date":"2011-05-17","series":"NG31","value":5.627}
{"date":"2011-05-17","series":"NG32","value":5.755}
{"date":"2011-05-17","series":"NG33","value":5.73}
{"date":"2011-05-17","series":"NG34","value":5.645}
{"date":"2011-05-17","series":"NG35","value":5.375}
{"date":"2011-05-17","series":"NG36","value":5.395}
{"date":"2011-05-18","series":"CL01","value":100.1}
{"date":"2011-05-18","series":"CL02","value":100.56}
{"date":"2011-05-18","series":"CL03","value":100.89}
{"date":"2011-05-18","series":"CL04","value":101.16}
{"date":"2011-05-18","series":"CL05","value":101.33}
{"date":"2011-05-18","series":"CL06","value":101.44}
{"date":"2011-05-18","series":"CL07","value":101.52}
{"date":"2011-05-18","series":"CL08","value":101.52}
{"date":"2011-05-18","series":"CL09","value":101.46}
{"date":"2011-05-18","series":"CL10","value":101.36}
{"date":"2011-05-18","series":"CL11","value":101.25}
{"date":"2011-05-18","series":"CL12","value":101.14}
{"date":"2011-05-18","series":"CL13","value":101.02}
{"date":"2011-05-18","series":"CL14","value":100.81}
{"date":"2011-05-18","series":"CL15","value":100.56}
{"date":"2011-05-18","series":"CL16","value":100.33}
{"date":"2011-05-18","series":"CL17","value":100.15}
{"date":"2011-05-18","series":"CL18","value":100}
{"date":"2011-05-18","series":"CL19","value":99.91}
{"date":"2011-05-18","series":"CL20","value":99.61}
{"date":"2011-05-18","series":"CL21","value":99.35}
{"date":"2011-05-18","series":"CL22","value":99.12}
{"date":"2011-05-18","series":"CL23","value":98.91}
{"date":"2011-05-18","series":"CL24","value":98.7}
{"date":"2011-05-18","series":"CL25","value":98.5}
{"date":"2011-05-18","series":"CL26","value":98.25}
{"date":"2011-05-18","series":"CL27","value":98.04}
{"date":"2011-05-18","series":"CL28","value":97.85}
{"date":"2011-05-18","series":"CL29","value":97.75}
{"date":"2011-05-18","series":"CL30","value":97.69}
{"date":"2011-05-18","series":"CL31","value":97.66}
{"date":"2011-05-18","series":"CL32","value":97.48}
{"date":"2011-05-18","series":"CL33","value":97.33}
{"date":"2011-05-18","series":"CL34","value":97.19}
{"date":"2011-05-18","series":"CL35","value":97.05}
{"date":"2011-05-18","series":"CL36","value":96.92}
{"date":"2011-05-18","series":"NG01","value":4.198}
{"date":"2011-05-18","series":"NG02","value":4.266}
{"date":"2011-05-18","series":"NG03","value":4.316}
{"date":"2011-05-18","series":"NG04","value":4.344}
{"date":"2011-05-18","series":"NG05","value":4.393}
{"date":"2011-05-18","series":"NG06","value":4.562}
{"date":"2011-05-18","series":"NG07","value":4.786}
{"date":"2011-05-18","series":"NG08","value":4.903}
{"date":"2011-05-18","series":"NG09","value":4.895}
{"date":"2011-05-18","series":"NG10","value":4.84}
{"date":"2011-05-18","series":"NG11","value":4.719}
{"date":"2011-05-18","series":"NG12","value":4.743}
{"date":"2011-05-18","series":"NG13","value":4.783}
{"date":"2011-05-18","series":"NG14","value":4.83}
{"date":"2011-05-18","series":"NG15","value":4.857}
{"date":"2011-05-18","series":"NG16","value":4.867}
{"date":"2011-05-18","series":"NG17","value":4.917}
{"date":"2011-05-18","series":"NG18","value":5.077}
{"date":"2011-05-18","series":"NG19","value":5.301}
{"date":"2011-05-18","series":"NG20","value":5.427}
{"date":"2011-05-18","series":"NG21","value":5.392}
{"date":"2011-05-18","series":"NG22","value":5.321}
{"date":"2011-05-18","series":"NG23","value":5.091}
{"date":"2011-05-18","series":"NG24","value":5.108}
{"date":"2011-05-18","series":"NG25","value":5.146}
{"date":"2011-05-18","series":"NG26","value":5.191}
{"date":"2011-05-18","series":"NG27","value":5.219}
{"date":"2011-05-18","series":"NG28","value":5.229}
{"date":"2011-05-18","series":"NG29","value":5.281}
{"date":"2011-05-18","series":"NG30","value":5.426}
{"date":"2011-05-18","series":"NG31","value":5.656}
{"date":"2011-05-18","series":"NG32","value":5.784}
{"date":"2011-05-18","series":"NG33","value":5.759}
{"date":"2011-05-18","series":"NG34","value":5.674}
{"date":"2011-05-18","series":"NG35","value":5.399}
{"date":"2011-05-18","series":"NG36","value":5.419}
{"date":"2011-05-19","series":"CL01","value":98.44}
{"date":"2011-05-19","series":"CL02","value":98.93}
{"date":"2011-05-19","series":"CL03","value":99.32}
{"date":"2011-05-19","series":"CL04","value":99.67}
{"date":"2011-05-19","series":"CL05","value":99.93}
{"date":"2011-05-19","series":"CL06","value":100.12}
{"date":"2011-05-19","series":"CL07","value":100.28}
{"date":"2011-05-19","series":"CL08","value":100.34}
{"date":"2011-05-19","series":"CL09","value":100.33}
{"date":"2011-05-19","series":"CL10","value":100.28}
{"date":"2011-05-19","series":"CL11","value":100.22}
{"date":"2011-05-19","series":"CL12","value":100.16}
{"date":"2011-05-19","series":"CL13","value":100.09}
{"date":"2011-05-19","series":"CL14","value":99.92}
{"date":"2011-05-19","series":"CL15","value":99.7}
{"date":"2011-05-19","series":"CL16","value":99.51}
{"date":"2011-05-19","series":"CL17","value":99.35}
{"date":"2011-05-19","series":"CL18","value":99.23}
{"date":"2011-05-19","series":"CL19","value":99.17}
{"date":"2011-05-19","series":"CL20","value":98.88}
{"date":"2011-05-19","series":"CL21","value":98.63}
{"date":"2011-05-19","series":"CL22","value":98.41}
{"date":"2011-05-19","series":"CL23","value":98.21}
{"date":"2011-05-19","series":"CL24","value":98.02}
{"date":"2011-05-19","series":"CL25","value":97.84}
{"date":"2011-05-19","series":"CL26","value":97.61}
{"date":"2011-05-19","series":"CL27","value":97.42}
{"date":"2011-05-19","series":"CL28","value":97.25}
{"date":"2011-05-19","series":"CL29","value":97.18}
{"date":"2011-05-19","series":"CL30","value":97.15}
{"date":"2011-05-19","series":"CL31","value":97.15}
{"date":"2011-05-19","series":"CL32","value":96.97}
{"date":"2011-05-19","series":"CL33","value":96.83}
{"date":"2011-05-19","series":"CL34","value":96.7}
{"date":"2011-05-19","series":"CL35","value":96.57}
{"date":"2011-05-19","series":"CL36","value":96.44}
{"date":"2011-05-19","series":"NG01","value":4.094}
{"date":"2011-05-19","series":"NG02","value":4.161}
{"date":"2011-05-19","series":"NG03","value":4.214}
{"date":"2011-05-19","series":"NG04","value":4.244}
{"date":"2011-05-19","series":"NG05","value":4.294}
{"date":"2011-05-19","series":"NG06","value":4.467}
{"date":"2011-05-19","series":"NG07","value":4.693}
{"date":"2011-05-19","series":"NG08","value":4.814}
{"date":"2011-05-19","series":"NG09","value":4.806}
{"date":"2011-05-19","series":"NG10","value":4.751}
{"date":"2011-05-19","series":"NG11","value":4.63}
{"date":"2011-05-19","series":"NG12","value":4.655}
{"date":"2011-05-19","series":"NG13","value":4.694}
{"date":"2011-05-19","series":"NG14","value":4.743}
{"date":"2011-05-19","series":"NG15","value":4.772}
{"date":"2011-05-19","series":"NG16","value":4.782}
{"date":"2011-05-19","series":"NG17","value":4.832}
{"date":"2011-05-19","series":"NG18","value":4.994}
{"date":"2011-05-19","series":"NG19","value":5.219}
{"date":"2011-05-19","series":"NG20","value":5.346}
{"date":"2011-05-19","series":"NG21","value":5.312}
{"date":"2011-05-19","series":"NG22","value":5.241}
{"date":"2011-05-19","series":"NG23","value":5.011}
{"date":"2011-05-19","series":"NG24","value":5.029}
{"date":"2011-05-19","series":"NG25","value":5.067}
{"date":"2011-05-19","series":"NG26","value":5.112}
{"date":"2011-05-19","series":"NG27","value":5.142}
{"date":"2011-05-19","series":"NG28","value":5.152}
{"date":"2011-05-19","series":"NG29","value":5.204}
{"date":"2011-05-19","series":"NG30","value":5.349}
{"date":"2011-05-19","series":"NG31","value":5.579}
{"date":"2011-05-19","series":"NG32","value":5.707}
{"date":"2011-05-19","series":"NG33","value":5.682}
{"date":"2011-05-19","series":"NG34","value":5.597}
{"date":"2011-05-19","series":"NG35","value":5.322}
{"date":"2011-05-19","series":"NG36","value":5.342}
{"date":"2011-05-20","series":"CL01","value":99.49}
{"date":"2011-05-20","series":"CL02","value":100.1}
{"date":"2011-05-20","series":"CL03","value":100.48}
{"date":"2011-05-20","series":"CL04","value":100.82}
{"date":"2011-05-20","series":"CL05","value":101.05}
{"date":"2011-05-20","series":"CL06","value":101.22}
{"date":"2011-05-20","series":"CL07","value":101.36}
{"date":"2011-05-20","series":"CL08","value":101.42}
{"date":"2011-05-20","series":"CL09","value":101.41}
{"date":"2011-05-20","series":"CL10","value":101.37}
{"date":"2011-05-20","series":"CL11","value":101.31}
{"date":"2011-05-20","series":"CL12","value":101.24}
{"date":"2011-05-20","series":"CL13","value":101.18}
{"date":"2011-05-20","series":"CL14","value":101.04}
{"date":"2011-05-20","series":"CL15","value":100.86}
{"date":"2011-05-20","series":"CL16","value":100.71}
{"date":"2011-05-20","series":"CL17","value":100.58}
{"date":"2011-05-20","series":"CL18","value":100.49}
{"date":"2011-05-20","series":"CL19","value":100.45}
{"date":"2011-05-20","series":"CL20","value":100.2}
{"date":"2011-05-20","series":"CL21","value":99.99}
{"date":"2011-05-20","series":"CL22","value":99.82}
{"date":"2011-05-20","series":"CL23","value":99.67}
{"date":"2011-05-20","series":"CL24","value":99.53}
{"date":"2011-05-20","series":"CL25","value":99.4}
{"date":"2011-05-20","series":"CL26","value":99.21}
{"date":"2011-05-20","series":"CL27","value":99.07}
{"date":"2011-05-20","series":"CL28","value":98.95}
{"date":"2011-05-20","series":"CL29","value":98.93}
{"date":"2011-05-20","series":"CL30","value":98.94}
{"date":"2011-05-20","series":"CL31","value":98.99}
{"date":"2011-05-20","series":"CL32","value":98.83}
{"date":"2011-05-20","series":"CL33","value":98.71}
{"date":"2011-05-20","series":"CL34","value":98.6}
{"date":"2011-05-20","series":"CL35","value":98.49}
{"date":"2011-05-20","series":"CL36","value":98.38}
{"date":"2011-05-20","series":"NG01","value":4.23}
{"date":"2011-05-20","series":"NG02","value":4.29}
{"date":"2011-05-20","series":"NG03","value":4.34}
{"date":"2011-05-20","series":"NG04","value":4.367}
{"date":"2011-05-20","series":"NG05","value":4.414}
{"date":"2011-05-20","series":"NG06","value":4.576}
{"date":"2011-05-20","series":"NG07","value":4.794}
{"date":"2011-05-20","series":"NG08","value":4.911}
{"date":"2011-05-20","series":"NG09","value":4.902}
{"date":"2011-05-20","series":"NG10","value":4.843}
{"date":"2011-05-20","series":"NG11","value":4.709}
{"date":"2011-05-20","series":"NG12","value":4.731}
{"date":"2011-05-20","series":"NG13","value":4.771}
{"date":"2011-05-20","series":"NG14","value":4.818}
{"date":"2011-05-20","series":"NG15","value":4.846}
{"date":"2011-05-20","series":"NG16","value":4.856}
{"date":"2011-05-20","series":"NG17","value":4.906}
{"date":"2011-05-20","series":"NG18","value":5.064}
{"date":"2011-05-20","series":"NG19","value":5.284}
{"date":"2011-05-20","series":"NG20","value":5.411}
{"date":"2011-05-20","series":"NG21","value":5.376}
{"date":"2011-05-20","series":"NG22","value":5.301}
{"date":"2011-05-20","series":"NG23","value":5.061}
{"date":"2011-05-20","series":"NG24","value":5.079}
{"date":"2011-05-20","series":"NG25","value":5.117}
{"date":"2011-05-20","series":"NG26","value":5.159}
{"date":"2011-05-20","series":"NG27","value":5.189}
{"date":"2011-05-20","series":"NG28","value":5.199}
{"date":"2011-05-20","series":"NG29","value":5.251}
{"date":"2011-05-20","series":"NG30","value":5.396}
{"date":"2011-05-20","series":"NG31","value":5.626}
{"date":"2011-05-20","series":"NG32","value":5.754}
{"date":"2011-05-20","series":"NG33","value":5.729}
{"date":"2011-05-20","series":"NG34","value":5.644}
{"date":"2011-05-20","series":"NG35","value":5.369}
{"date":"2011-05-20","series":"NG36","value":5.389}
{"date":"2011-05-23","series":"CL01","value":97.7}
{"date":"2011-05-23","series":"CL02","value":98.14}
{"date":"2011-05-23","series":"CL03","value":98.53}
{"date":"2011-05-23","series":"CL04","value":98.83}
{"date":"2011-05-23","series":"CL05","value":99.07}
{"date":"2011-05-23","series":"CL06","value":99.27}
{"date":"2011-05-23","series":"CL07","value":99.36}
{"date":"2011-05-23","series":"CL08","value":99.4}
{"date":"2011-05-23","series":"CL09","value":99.4}
{"date":"2011-05-23","series":"CL10","value":99.39}
{"date":"2011-05-23","series":"CL11","value":99.38}
{"date":"2011-05-23","series":"CL12","value":99.38}
{"date":"2011-05-23","series":"CL13","value":99.27}
{"date":"2011-05-23","series":"CL14","value":99.11}
{"date":"2011-05-23","series":"CL15","value":98.97}
{"date":"2011-05-23","series":"CL16","value":98.85}
{"date":"2011-05-23","series":"CL17","value":98.76}
{"date":"2011-05-23","series":"CL18","value":98.72}
{"date":"2011-05-23","series":"CL19","value":98.49}
{"date":"2011-05-23","series":"CL20","value":98.31}
{"date":"2011-05-23","series":"CL21","value":98.16}
{"date":"2011-05-23","series":"CL22","value":98.03}
{"date":"2011-05-23","series":"CL23","value":97.92}
{"date":"2011-05-23","series":"CL24","value":97.82}
{"date":"2011-05-23","series":"CL25","value":97.66}
{"date":"2011-05-23","series":"CL26","value":97.54}
{"date":"2011-05-23","series":"CL27","value":97.44}
{"date":"2011-05-23","series":"CL28","value":97.44}
{"date":"2011-05-23","series":"CL29","value":97.47}
{"date":"2011-05-23","series":"CL30","value":97.54}
{"date":"2011-05-23","series":"CL31","value":97.41}
{"date":"2011-05-23","series":"CL32","value":97.32}
{"date":"2011-05-23","series":"CL33","value":97.23}
{"date":"2011-05-23","series":"CL34","value":97.15}
{"date":"2011-05-23","series":"CL35","value":97.07}
{"date":"2011-05-23","series":"CL36","value":97}
{"date":"2011-05-23","series":"NG01","value":4.346}
{"date":"2011-05-23","series":"NG02","value":4.393}
{"date":"2011-05-23","series":"NG03","value":4.438}
{"date":"2011-05-23","series":"NG04","value":4.465}
{"date":"2011-05-23","series":"NG05","value":4.51}
{"date":"2011-05-23","series":"NG06","value":4.667}
{"date":"2011-05-23","series":"NG07","value":4.885}
{"date":"2011-05-23","series":"NG08","value":5.002}
{"date":"2011-05-23","series":"NG09","value":4.993}
{"date":"2011-05-23","series":"NG10","value":4.935}
{"date":"2011-05-23","series":"NG11","value":4.801}
{"date":"2011-05-23","series":"NG12","value":4.821}
{"date":"2011-05-23","series":"NG13","value":4.861}
{"date":"2011-05-23","series":"NG14","value":4.907}
{"date":"2011-05-23","series":"NG15","value":4.935}
{"date":"2011-05-23","series":"NG16","value":4.945}
{"date":"2011-05-23","series":"NG17","value":4.995}
{"date":"2011-05-23","series":"NG18","value":5.153}
{"date":"2011-05-23","series":"NG19","value":5.373}
{"date":"2011-05-23","series":"NG20","value":5.5}
{"date":"2011-05-23","series":"NG21","value":5.465}
{"date":"2011-05-23","series":"NG22","value":5.39}
{"date":"2011-05-23","series":"NG23","value":5.15}
{"date":"2011-05-23","series":"NG24","value":5.17}
{"date":"2011-05-23","series":"NG25","value":5.21}
{"date":"2011-05-23","series":"NG26","value":5.252}
{"date":"2011-05-23","series":"NG27","value":5.287}
{"date":"2011-05-23","series":"NG28","value":5.297}
{"date":"2011-05-23","series":"NG29","value":5.349}
{"date":"2011-05-23","series":"NG30","value":5.494}
{"date":"2011-05-23","series":"NG31","value":5.724}
{"date":"2011-05-23","series":"NG32","value":5.852}
{"date":"2011-05-23","series":"NG33","value":5.827}
{"date":"2011-05-23","series":"NG34","value":5.742}
{"date":"2011-05-23","series":"NG35","value":5.467}
{"date":"2011-05-23","series":"NG36","value":5.487}
{"date":"2011-05-24","series":"CL01","value":99.59}
{"date":"2011-05-24","series":"CL02","value":100.06}
{"date":"2011-05-24","series":"CL03","value":100.48}
{"date":"2011-05-24","series":"CL04","value":100.79}
{"date":"2011-05-24","series":"CL05","value":101.02}
{"date":"2011-05-24","series":"CL06","value":101.21}
{"date":"2011-05-24","series":"CL07","value":101.3}
{"date":"2011-05-24","series":"CL08","value":101.34}
{"date":"2011-05-24","series":"CL09","value":101.35}
{"date":"2011-05-24","series":"CL10","value":101.35}
{"date":"2011-05-24","series":"CL11","value":101.35}
{"date":"2011-05-24","series":"CL12","value":101.35}
{"date":"2011-05-24","series":"CL13","value":101.25}
{"date":"2011-05-24","series":"CL14","value":101.09}
{"date":"2011-05-24","series":"CL15","value":100.95}
{"date":"2011-05-24","series":"CL16","value":100.84}
{"date":"2011-05-24","series":"CL17","value":100.74}
{"date":"2011-05-24","series":"CL18","value":100.7}
{"date":"2011-05-24","series":"CL19","value":100.47}
{"date":"2011-05-24","series":"CL20","value":100.28}
{"date":"2011-05-24","series":"CL21","value":100.12}
{"date":"2011-05-24","series":"CL22","value":99.98}
{"date":"2011-05-24","series":"CL23","value":99.86}
{"date":"2011-05-24","series":"CL24","value":99.75}
{"date":"2011-05-24","series":"CL25","value":99.57}
{"date":"2011-05-24","series":"CL26","value":99.43}
{"date":"2011-05-24","series":"CL27","value":99.32}
{"date":"2011-05-24","series":"CL28","value":99.3}
{"date":"2011-05-24","series":"CL29","value":99.32}
{"date":"2011-05-24","series":"CL30","value":99.37}
{"date":"2011-05-24","series":"CL31","value":99.24}
{"date":"2011-05-24","series":"CL32","value":99.14}
{"date":"2011-05-24","series":"CL33","value":99.05}
{"date":"2011-05-24","series":"CL34","value":98.96}
{"date":"2011-05-24","series":"CL35","value":98.88}
{"date":"2011-05-24","series":"CL36","value":98.8}
{"date":"2011-05-24","series":"NG01","value":4.345}
{"date":"2011-05-24","series":"NG02","value":4.391}
{"date":"2011-05-24","series":"NG03","value":4.437}
{"date":"2011-05-24","series":"NG04","value":4.464}
{"date":"2011-05-24","series":"NG05","value":4.506}
{"date":"2011-05-24","series":"NG06","value":4.661}
{"date":"2011-05-24","series":"NG07","value":4.875}
{"date":"2011-05-24","series":"NG08","value":4.992}
{"date":"2011-05-24","series":"NG09","value":4.982}
{"date":"2011-05-24","series":"NG10","value":4.92}
{"date":"2011-05-24","series":"NG11","value":4.781}
{"date":"2011-05-24","series":"NG12","value":4.799}
{"date":"2011-05-24","series":"NG13","value":4.838}
{"date":"2011-05-24","series":"NG14","value":4.883}
{"date":"2011-05-24","series":"NG15","value":4.911}
{"date":"2011-05-24","series":"NG16","value":4.921}
{"date":"2011-05-24","series":"NG17","value":4.97}
{"date":"2011-05-24","series":"NG18","value":5.122}
{"date":"2011-05-24","series":"NG19","value":5.344}
{"date":"2011-05-24","series":"NG20","value":5.47}
{"date":"2011-05-24","series":"NG21","value":5.435}
{"date":"2011-05-24","series":"NG22","value":5.357}
{"date":"2011-05-24","series":"NG23","value":5.107}
{"date":"2011-05-24","series":"NG24","value":5.125}
{"date":"2011-05-24","series":"NG25","value":5.165}
{"date":"2011-05-24","series":"NG26","value":5.203}
{"date":"2011-05-24","series":"NG27","value":5.235}
{"date":"2011-05-24","series":"NG28","value":5.245}
{"date":"2011-05-24","series":"NG29","value":5.294}
{"date":"2011-05-24","series":"NG30","value":5.439}
{"date":"2011-05-24","series":"NG31","value":5.669}
{"date":"2011-05-24","series":"NG32","value":5.797}
{"date":"2011-05-24","series":"NG33","value":5.772}
{"date":"2011-05-24","series":"NG34","value":5.687}
{"date":"2011-05-24","series":"NG35","value":5.412}
{"date":"2011-05-24","series":"NG36","value":5.43}
{"date":"2011-05-25","series":"CL01","value":101.32}
{"date":"2011-05-25","series":"CL02","value":101.82}
{"date":"2011-05-25","series":"CL03","value":102.24}
{"date":"2011-05-25","series":"CL04","value":102.54}
{"date":"2011-05-25","series":"CL05","value":102.76}
{"date":"2011-05-25","series":"CL06","value":102.94}
{"date":"2011-05-25","series":"CL07","value":103.04}
{"date":"2011-05-25","series":"CL08","value":103.1}
{"date":"2011-05-25","series":"CL09","value":103.13}
{"date":"2011-05-25","series":"CL10","value":103.15}
{"date":"2011-05-25","series":"CL11","value":103.18}
{"date":"2011-05-25","series":"CL12","value":103.2}
{"date":"2011-05-25","series":"CL13","value":103.14}
{"date":"2011-05-25","series":"CL14","value":103}
{"date":"2011-05-25","series":"CL15","value":102.89}
{"date":"2011-05-25","series":"CL16","value":102.81}
{"date":"2011-05-25","series":"CL17","value":102.74}
{"date":"2011-05-25","series":"CL18","value":102.73}
{"date":"2011-05-25","series":"CL19","value":102.5}
{"date":"2011-05-25","series":"CL20","value":102.3}
{"date":"2011-05-25","series":"CL21","value":102.13}
{"date":"2011-05-25","series":"CL22","value":101.98}
{"date":"2011-05-25","series":"CL23","value":101.85}
{"date":"2011-05-25","series":"CL24","value":101.73}
{"date":"2011-05-25","series":"CL25","value":101.55}
{"date":"2011-05-25","series":"CL26","value":101.4}
{"date":"2011-05-25","series":"CL27","value":101.28}
{"date":"2011-05-25","series":"CL28","value":101.25}
{"date":"2011-05-25","series":"CL29","value":101.26}
{"date":"2011-05-25","series":"CL30","value":101.3}
{"date":"2011-05-25","series":"CL31","value":101.16}
{"date":"2011-05-25","series":"CL32","value":101.04}
{"date":"2011-05-25","series":"CL33","value":100.94}
{"date":"2011-05-25","series":"CL34","value":100.84}
{"date":"2011-05-25","series":"CL35","value":100.75}
{"date":"2011-05-25","series":"CL36","value":100.66}
{"date":"2011-05-25","series":"NG01","value":4.379}
{"date":"2011-05-25","series":"NG02","value":4.423}
{"date":"2011-05-25","series":"NG03","value":4.469}
{"date":"2011-05-25","series":"NG04","value":4.496}
{"date":"2011-05-25","series":"NG05","value":4.538}
{"date":"2011-05-25","series":"NG06","value":4.695}
{"date":"2011-05-25","series":"NG07","value":4.907}
{"date":"2011-05-25","series":"NG08","value":5.022}
{"date":"2011-05-25","series":"NG09","value":5.01}
{"date":"2011-05-25","series":"NG10","value":4.948}
{"date":"2011-05-25","series":"NG11","value":4.807}
{"date":"2011-05-25","series":"NG12","value":4.825}
{"date":"2011-05-25","series":"NG13","value":4.864}
{"date":"2011-05-25","series":"NG14","value":4.909}
{"date":"2011-05-25","series":"NG15","value":4.937}
{"date":"2011-05-25","series":"NG16","value":4.947}
{"date":"2011-05-25","series":"NG17","value":4.995}
{"date":"2011-05-25","series":"NG18","value":5.145}
{"date":"2011-05-25","series":"NG19","value":5.367}
{"date":"2011-05-25","series":"NG20","value":5.493}
{"date":"2011-05-25","series":"NG21","value":5.458}
{"date":"2011-05-25","series":"NG22","value":5.376}
{"date":"2011-05-25","series":"NG23","value":5.126}
{"date":"2011-05-25","series":"NG24","value":5.144}
{"date":"2011-05-25","series":"NG25","value":5.184}
{"date":"2011-05-25","series":"NG26","value":5.222}
{"date":"2011-05-25","series":"NG27","value":5.254}
{"date":"2011-05-25","series":"NG28","value":5.264}
{"date":"2011-05-25","series":"NG29","value":5.313}
{"date":"2011-05-25","series":"NG30","value":5.458}
{"date":"2011-05-25","series":"NG31","value":5.688}
{"date":"2011-05-25","series":"NG32","value":5.816}
{"date":"2011-05-25","series":"NG33","value":5.791}
{"date":"2011-05-25","series":"NG34","value":5.706}
{"date":"2011-05-25","series":"NG35","value":5.431}
{"date":"2011-05-25","series":"NG36","value":5.449}
{"date":"2011-05-26","series":"CL01","value":100.23}
{"date":"2011-05-26","series":"CL02","value":100.82}
{"date":"2011-05-26","series":"CL03","value":101.32}
{"date":"2011-05-26","series":"CL04","value":101.7}
{"date":"2011-05-26","series":"CL05","value":102}
{"date":"2011-05-26","series":"CL06","value":102.24}
{"date":"2011-05-26","series":"CL07","value":102.4}
{"date":"2011-05-26","series":"CL08","value":102.51}
{"date":"2011-05-26","series":"CL09","value":102.59}
{"date":"2011-05-26","series":"CL10","value":102.66}
{"date":"2011-05-26","series":"CL11","value":102.73}
{"date":"2011-05-26","series":"CL12","value":102.79}
{"date":"2011-05-26","series":"CL13","value":102.77}
{"date":"2011-05-26","series":"CL14","value":102.67}
{"date":"2011-05-26","series":"CL15","value":102.6}
{"date":"2011-05-26","series":"CL16","value":102.55}
{"date":"2011-05-26","series":"CL17","value":102.52}
{"date":"2011-05-26","series":"CL18","value":102.54}
{"date":"2011-05-26","series":"CL19","value":102.32}
{"date":"2011-05-26","series":"CL20","value":102.12}
{"date":"2011-05-26","series":"CL21","value":101.95}
{"date":"2011-05-26","series":"CL22","value":101.8}
{"date":"2011-05-26","series":"CL23","value":101.68}
{"date":"2011-05-26","series":"CL24","value":101.57}
{"date":"2011-05-26","series":"CL25","value":101.4}
{"date":"2011-05-26","series":"CL26","value":101.26}
{"date":"2011-05-26","series":"CL27","value":101.15}
{"date":"2011-05-26","series":"CL28","value":101.12}
{"date":"2011-05-26","series":"CL29","value":101.14}
{"date":"2011-05-26","series":"CL30","value":101.19}
{"date":"2011-05-26","series":"CL31","value":101.05}
{"date":"2011-05-26","series":"CL32","value":100.92}
{"date":"2011-05-26","series":"CL33","value":100.81}
{"date":"2011-05-26","series":"CL34","value":100.7}
{"date":"2011-05-26","series":"CL35","value":100.6}
{"date":"2011-05-26","series":"CL36","value":100.51}
{"date":"2011-05-26","series":"NG01","value":4.326}
{"date":"2011-05-26","series":"NG02","value":4.36}
{"date":"2011-05-26","series":"NG03","value":4.405}
{"date":"2011-05-26","series":"NG04","value":4.429}
{"date":"2011-05-26","series":"NG05","value":4.469}
{"date":"2011-05-26","series":"NG06","value":4.622}
{"date":"2011-05-26","series":"NG07","value":4.839}
{"date":"2011-05-26","series":"NG08","value":4.954}
{"date":"2011-05-26","series":"NG09","value":4.945}
{"date":"2011-05-26","series":"NG10","value":4.885}
{"date":"2011-05-26","series":"NG11","value":4.749}
{"date":"2011-05-26","series":"NG12","value":4.766}
{"date":"2011-05-26","series":"NG13","value":4.804}
{"date":"2011-05-26","series":"NG14","value":4.849}
{"date":"2011-05-26","series":"NG15","value":4.877}
{"date":"2011-05-26","series":"NG16","value":4.887}
{"date":"2011-05-26","series":"NG17","value":4.934}
{"date":"2011-05-26","series":"NG18","value":5.085}
{"date":"2011-05-26","series":"NG19","value":5.305}
{"date":"2011-05-26","series":"NG20","value":5.431}
{"date":"2011-05-26","series":"NG21","value":5.396}
{"date":"2011-05-26","series":"NG22","value":5.315}
{"date":"2011-05-26","series":"NG23","value":5.065}
{"date":"2011-05-26","series":"NG24","value":5.083}
{"date":"2011-05-26","series":"NG25","value":5.121}
{"date":"2011-05-26","series":"NG26","value":5.157}
{"date":"2011-05-26","series":"NG27","value":5.187}
{"date":"2011-05-26","series":"NG28","value":5.197}
{"date":"2011-05-26","series":"NG29","value":5.246}
{"date":"2011-05-26","series":"NG30","value":5.386}
{"date":"2011-05-26","series":"NG31","value":5.611}
{"date":"2011-05-26","series":"NG32","value":5.736}
{"date":"2011-05-26","series":"NG33","value":5.711}
{"date":"2011-05-26","series":"NG34","value":5.626}
{"date":"2011-05-26","series":"NG35","value":5.351}
{"date":"2011-05-26","series":"NG36","value":5.369}
{"date":"2011-05-27","series":"CL01","value":100.59}
{"date":"2011-05-27","series":"CL02","value":101.16}
{"date":"2011-05-27","series":"CL03","value":101.63}
{"date":"2011-05-27","series":"CL04","value":102}
{"date":"2011-05-27","series":"CL05","value":102.31}
{"date":"2011-05-27","series":"CL06","value":102.56}
{"date":"2011-05-27","series":"CL07","value":102.73}
{"date":"2011-05-27","series":"CL08","value":102.86}
{"date":"2011-05-27","series":"CL09","value":102.96}
{"date":"2011-05-27","series":"CL10","value":103.06}
{"date":"2011-05-27","series":"CL11","value":103.15}
{"date":"2011-05-27","series":"CL12","value":103.23}
{"date":"2011-05-27","series":"CL13","value":103.21}
{"date":"2011-05-27","series":"CL14","value":103.11}
{"date":"2011-05-27","series":"CL15","value":103.03}
{"date":"2011-05-27","series":"CL16","value":102.98}
{"date":"2011-05-27","series":"CL17","value":102.94}
{"date":"2011-05-27","series":"CL18","value":102.95}
{"date":"2011-05-27","series":"CL19","value":102.74}
{"date":"2011-05-27","series":"CL20","value":102.54}
{"date":"2011-05-27","series":"CL21","value":102.37}
{"date":"2011-05-27","series":"CL22","value":102.23}
{"date":"2011-05-27","series":"CL23","value":102.12}
{"date":"2011-05-27","series":"CL24","value":102.01}
{"date":"2011-05-27","series":"CL25","value":101.84}
{"date":"2011-05-27","series":"CL26","value":101.71}
{"date":"2011-05-27","series":"CL27","value":101.61}
{"date":"2011-05-27","series":"CL28","value":101.59}
{"date":"2011-05-27","series":"CL29","value":101.61}
{"date":"2011-05-27","series":"CL30","value":101.66}
{"date":"2011-05-27","series":"CL31","value":101.52}
{"date":"2011-05-27","series":"CL32","value":101.39}
{"date":"2011-05-27","series":"CL33","value":101.28}
{"date":"2011-05-27","series":"CL34","value":101.18}
{"date":"2011-05-27","series":"CL35","value":101.08}
{"date":"2011-05-27","series":"CL36","value":100.99}
{"date":"2011-05-27","series":"NG01","value":4.518}
{"date":"2011-05-27","series":"NG02","value":4.557}
{"date":"2011-05-27","series":"NG03","value":4.577}
{"date":"2011-05-27","series":"NG04","value":4.614}
{"date":"2011-05-27","series":"NG05","value":4.759}
{"date":"2011-05-27","series":"NG06","value":4.971}
{"date":"2011-05-27","series":"NG07","value":5.083}
{"date":"2011-05-27","series":"NG08","value":5.072}
{"date":"2011-05-27","series":"NG09","value":5.006}
{"date":"2011-05-27","series":"NG10","value":4.857}
{"date":"2011-05-27","series":"NG11","value":4.872}
{"date":"2011-05-27","series":"NG12","value":4.907}
{"date":"2011-05-27","series":"NG13","value":4.95}
{"date":"2011-05-27","series":"NG14","value":4.976}
{"date":"2011-05-27","series":"NG15","value":4.986}
{"date":"2011-05-27","series":"NG16","value":5.033}
{"date":"2011-05-27","series":"NG17","value":5.175}
{"date":"2011-05-27","series":"NG18","value":5.39}
{"date":"2011-05-27","series":"NG19","value":5.513}
{"date":"2011-05-27","series":"NG20","value":5.476}
{"date":"2011-05-27","series":"NG21","value":5.391}
{"date":"2011-05-27","series":"NG22","value":5.134}
{"date":"2011-05-27","series":"NG23","value":5.149}
{"date":"2011-05-27","series":"NG24","value":5.184}
{"date":"2011-05-27","series":"NG25","value":5.22}
{"date":"2011-05-27","series":"NG26","value":5.248}
{"date":"2011-05-27","series":"NG27","value":5.258}
{"date":"2011-05-27","series":"NG28","value":5.304}
{"date":"2011-05-27","series":"NG29","value":5.441}
{"date":"2011-05-27","series":"NG30","value":5.661}
{"date":"2011-05-27","series":"NG31","value":5.784}
{"date":"2011-05-27","series":"NG32","value":5.759}
{"date":"2011-05-27","series":"NG33","value":5.674}
{"date":"2011-05-27","series":"NG34","value":5.399}
{"date":"2011-05-27","series":"NG35","value":5.417}
{"date":"2011-05-27","series":"NG36","value":5.455}
{"date":"2011-05-31","series":"CL01","value":102.7}
{"date":"2011-05-31","series":"CL02","value":103.27}
{"date":"2011-05-31","series":"CL03","value":103.73}
{"date":"2011-05-31","series":"CL04","value":104.09}
{"date":"2011-05-31","series":"CL05","value":104.36}
{"date":"2011-05-31","series":"CL06","value":104.57}
{"date":"2011-05-31","series":"CL07","value":104.71}
{"date":"2011-05-31","series":"CL08","value":104.82}
{"date":"2011-05-31","series":"CL09","value":104.91}
{"date":"2011-05-31","series":"CL10","value":104.99}
{"date":"2011-05-31","series":"CL11","value":105.07}
{"date":"2011-05-31","series":"CL12","value":105.14}
{"date":"2011-05-31","series":"CL13","value":105.1}
{"date":"2011-05-31","series":"CL14","value":104.98}
{"date":"2011-05-31","series":"CL15","value":104.88}
{"date":"2011-05-31","series":"CL16","value":104.81}
{"date":"2011-05-31","series":"CL17","value":104.75}
{"date":"2011-05-31","series":"CL18","value":104.74}
{"date":"2011-05-31","series":"CL19","value":104.5}
{"date":"2011-05-31","series":"CL20","value":104.26}
{"date":"2011-05-31","series":"CL21","value":104.05}
{"date":"2011-05-31","series":"CL22","value":103.87}
{"date":"2011-05-31","series":"CL23","value":103.72}
{"date":"2011-05-31","series":"CL24","value":103.59}
{"date":"2011-05-31","series":"CL25","value":103.39}
{"date":"2011-05-31","series":"CL26","value":103.22}
{"date":"2011-05-31","series":"CL27","value":103.07}
{"date":"2011-05-31","series":"CL28","value":103}
{"date":"2011-05-31","series":"CL29","value":102.97}
{"date":"2011-05-31","series":"CL30","value":103}
{"date":"2011-05-31","series":"CL31","value":102.83}
{"date":"2011-05-31","series":"CL32","value":102.67}
{"date":"2011-05-31","series":"CL33","value":102.53}
{"date":"2011-05-31","series":"CL34","value":102.4}
{"date":"2011-05-31","series":"CL35","value":102.28}
{"date":"2011-05-31","series":"CL36","value":102.16}
{"date":"2011-05-31","series":"NG01","value":4.666}
{"date":"2011-05-31","series":"NG02","value":4.7}
{"date":"2011-05-31","series":"NG03","value":4.71}
{"date":"2011-05-31","series":"NG04","value":4.744}
{"date":"2011-05-31","series":"NG05","value":4.877}
{"date":"2011-05-31","series":"NG06","value":5.075}
{"date":"2011-05-31","series":"NG07","value":5.182}
{"date":"2011-05-31","series":"NG08","value":5.165}
{"date":"2011-05-31","series":"NG09","value":5.095}
{"date":"2011-05-31","series":"NG10","value":4.937}
{"date":"2011-05-31","series":"NG11","value":4.949}
{"date":"2011-05-31","series":"NG12","value":4.981}
{"date":"2011-05-31","series":"NG13","value":5.026}
{"date":"2011-05-31","series":"NG14","value":5.053}
{"date":"2011-05-31","series":"NG15","value":5.063}
{"date":"2011-05-31","series":"NG16","value":5.11}
{"date":"2011-05-31","series":"NG17","value":5.245}
{"date":"2011-05-31","series":"NG18","value":5.45}
{"date":"2011-05-31","series":"NG19","value":5.573}
{"date":"2011-05-31","series":"NG20","value":5.533}
{"date":"2011-05-31","series":"NG21","value":5.448}
{"date":"2011-05-31","series":"NG22","value":5.188}
{"date":"2011-05-31","series":"NG23","value":5.203}
{"date":"2011-05-31","series":"NG24","value":5.238}
{"date":"2011-05-31","series":"NG25","value":5.272}
{"date":"2011-05-31","series":"NG26","value":5.298}
{"date":"2011-05-31","series":"NG27","value":5.306}
{"date":"2011-05-31","series":"NG28","value":5.353}
{"date":"2011-05-31","series":"NG29","value":5.483}
{"date":"2011-05-31","series":"NG30","value":5.695}
{"date":"2011-05-31","series":"NG31","value":5.818}
{"date":"2011-05-31","series":"NG32","value":5.785}
{"date":"2011-05-31","series":"NG33","value":5.695}
{"date":"2011-05-31","series":"NG34","value":5.41}
{"date":"2011-05-31","series":"NG35","value":5.428}
{"date":"2011-05-31","series":"NG36","value":5.466}
{"date":"2011-06-01","series":"CL01","value":100.29}
{"date":"2011-06-01","series":"CL02","value":100.86}
{"date":"2011-06-01","series":"CL03","value":101.33}
{"date":"2011-06-01","series":"CL04","value":101.72}
{"date":"2011-06-01","series":"CL05","value":102.03}
{"date":"2011-06-01","series":"CL06","value":102.28}
{"date":"2011-06-01","series":"CL07","value":102.46}
{"date":"2011-06-01","series":"CL08","value":102.61}
{"date":"2011-06-01","series":"CL09","value":102.74}
{"date":"2011-06-01","series":"CL10","value":102.86}
{"date":"2011-06-01","series":"CL11","value":102.97}
{"date":"2011-06-01","series":"CL12","value":103.07}
{"date":"2011-06-01","series":"CL13","value":103.07}
{"date":"2011-06-01","series":"CL14","value":102.97}
{"date":"2011-06-01","series":"CL15","value":102.87}
{"date":"2011-06-01","series":"CL16","value":102.81}
{"date":"2011-06-01","series":"CL17","value":102.76}
{"date":"2011-06-01","series":"CL18","value":102.76}
{"date":"2011-06-01","series":"CL19","value":102.51}
{"date":"2011-06-01","series":"CL20","value":102.27}
{"date":"2011-06-01","series":"CL21","value":102.1}
{"date":"2011-06-01","series":"CL22","value":101.95}
{"date":"2011-06-01","series":"CL23","value":101.83}
{"date":"2011-06-01","series":"CL24","value":101.73}
{"date":"2011-06-01","series":"CL25","value":101.53}
{"date":"2011-06-01","series":"CL26","value":101.37}
{"date":"2011-06-01","series":"CL27","value":101.24}
{"date":"2011-06-01","series":"CL28","value":101.18}
{"date":"2011-06-01","series":"CL29","value":101.16}
{"date":"2011-06-01","series":"CL30","value":101.2}
{"date":"2011-06-01","series":"CL31","value":101.03}
{"date":"2011-06-01","series":"CL32","value":100.87}
{"date":"2011-06-01","series":"CL33","value":100.73}
{"date":"2011-06-01","series":"CL34","value":100.6}
{"date":"2011-06-01","series":"CL35","value":100.49}
{"date":"2011-06-01","series":"CL36","value":100.38}
{"date":"2011-06-01","series":"NG01","value":4.629}
{"date":"2011-06-01","series":"NG02","value":4.667}
{"date":"2011-06-01","series":"NG03","value":4.681}
{"date":"2011-06-01","series":"NG04","value":4.717}
{"date":"2011-06-01","series":"NG05","value":4.849}
{"date":"2011-06-01","series":"NG06","value":5.046}
{"date":"2011-06-01","series":"NG07","value":5.156}
{"date":"2011-06-01","series":"NG08","value":5.138}
{"date":"2011-06-01","series":"NG09","value":5.068}
{"date":"2011-06-01","series":"NG10","value":4.912}
{"date":"2011-06-01","series":"NG11","value":4.923}
{"date":"2011-06-01","series":"NG12","value":4.953}
{"date":"2011-06-01","series":"NG13","value":4.997}
{"date":"2011-06-01","series":"NG14","value":5.025}
{"date":"2011-06-01","series":"NG15","value":5.035}
{"date":"2011-06-01","series":"NG16","value":5.082}
{"date":"2011-06-01","series":"NG17","value":5.217}
{"date":"2011-06-01","series":"NG18","value":5.425}
{"date":"2011-06-01","series":"NG19","value":5.548}
{"date":"2011-06-01","series":"NG20","value":5.508}
{"date":"2011-06-01","series":"NG21","value":5.426}
{"date":"2011-06-01","series":"NG22","value":5.164}
{"date":"2011-06-01","series":"NG23","value":5.179}
{"date":"2011-06-01","series":"NG24","value":5.214}
{"date":"2011-06-01","series":"NG25","value":5.248}
{"date":"2011-06-01","series":"NG26","value":5.274}
{"date":"2011-06-01","series":"NG27","value":5.282}
{"date":"2011-06-01","series":"NG28","value":5.329}
{"date":"2011-06-01","series":"NG29","value":5.459}
{"date":"2011-06-01","series":"NG30","value":5.671}
{"date":"2011-06-01","series":"NG31","value":5.796}
{"date":"2011-06-01","series":"NG32","value":5.764}
{"date":"2011-06-01","series":"NG33","value":5.676}
{"date":"2011-06-01","series":"NG34","value":5.391}
{"date":"2011-06-01","series":"NG35","value":5.408}
{"date":"2011-06-01","series":"NG36","value":5.445}
{"date":"2011-06-02","series":"CL01","value":100.4}
{"date":"2011-06-02","series":"CL02","value":101}
{"date":"2011-06-02","series":"CL03","value":101.49}
{"date":"2011-06-02","series":"CL04","value":101.95}
{"date":"2011-06-02","series":"CL05","value":102.34}
{"date":"2011-06-02","series":"CL06","value":102.66}
{"date":"2011-06-02","series":"CL07","value":102.88}
{"date":"2011-06-02","series":"CL08","value":103.06}
{"date":"2011-06-02","series":"CL09","value":103.22}
{"date":"2011-06-02","series":"CL10","value":103.38}
{"date":"2011-06-02","series":"CL11","value":103.54}
{"date":"2011-06-02","series":"CL12","value":103.69}
{"date":"2011-06-02","series":"CL13","value":103.75}
{"date":"2011-06-02","series":"CL14","value":103.68}
{"date":"2011-06-02","series":"CL15","value":103.61}
{"date":"2011-06-02","series":"CL16","value":103.55}
{"date":"2011-06-02","series":"CL17","value":103.51}
{"date":"2011-06-02","series":"CL18","value":103.51}
{"date":"2011-06-02","series":"CL19","value":103.29}
{"date":"2011-06-02","series":"CL20","value":103.08}
{"date":"2011-06-02","series":"CL21","value":102.92}
{"date":"2011-06-02","series":"CL22","value":102.78}
{"date":"2011-06-02","series":"CL23","value":102.67}
{"date":"2011-06-02","series":"CL24","value":102.58}
{"date":"2011-06-02","series":"CL25","value":102.39}
{"date":"2011-06-02","series":"CL26","value":102.24}
{"date":"2011-06-02","series":"CL27","value":102.12}
{"date":"2011-06-02","series":"CL28","value":102.07}
{"date":"2011-06-02","series":"CL29","value":102.06}
{"date":"2011-06-02","series":"CL30","value":102.11}
{"date":"2011-06-02","series":"CL31","value":101.94}
{"date":"2011-06-02","series":"CL32","value":101.78}
{"date":"2011-06-02","series":"CL33","value":101.64}
{"date":"2011-06-02","series":"CL34","value":101.51}
{"date":"2011-06-02","series":"CL35","value":101.4}
{"date":"2011-06-02","series":"CL36","value":101.3}
{"date":"2011-06-02","series":"NG01","value":4.794}
{"date":"2011-06-02","series":"NG02","value":4.821}
{"date":"2011-06-02","series":"NG03","value":4.822}
{"date":"2011-06-02","series":"NG04","value":4.848}
{"date":"2011-06-02","series":"NG05","value":4.956}
{"date":"2011-06-02","series":"NG06","value":5.145}
{"date":"2011-06-02","series":"NG07","value":5.25}
{"date":"2011-06-02","series":"NG08","value":5.23}
{"date":"2011-06-02","series":"NG09","value":5.159}
{"date":"2011-06-02","series":"NG10","value":4.993}
{"date":"2011-06-02","series":"NG11","value":5.001}
{"date":"2011-06-02","series":"NG12","value":5.028}
{"date":"2011-06-02","series":"NG13","value":5.065}
{"date":"2011-06-02","series":"NG14","value":5.092}
{"date":"2011-06-02","series":"NG15","value":5.101}
{"date":"2011-06-02","series":"NG16","value":5.147}
{"date":"2011-06-02","series":"NG17","value":5.27}
{"date":"2011-06-02","series":"NG18","value":5.472}
{"date":"2011-06-02","series":"NG19","value":5.592}
{"date":"2011-06-02","series":"NG20","value":5.552}
{"date":"2011-06-02","series":"NG21","value":5.47}
{"date":"2011-06-02","series":"NG22","value":5.2}
{"date":"2011-06-02","series":"NG23","value":5.213}
{"date":"2011-06-02","series":"NG24","value":5.245}
{"date":"2011-06-02","series":"NG25","value":5.277}
{"date":"2011-06-02","series":"NG26","value":5.303}
{"date":"2011-06-02","series":"NG27","value":5.313}
{"date":"2011-06-02","series":"NG28","value":5.357}
{"date":"2011-06-02","series":"NG29","value":5.48}
{"date":"2011-06-02","series":"NG30","value":5.685}
{"date":"2011-06-02","series":"NG31","value":5.805}
{"date":"2011-06-02","series":"NG32","value":5.773}
{"date":"2011-06-02","series":"NG33","value":5.683}
{"date":"2011-06-02","series":"NG34","value":5.395}
{"date":"2011-06-02","series":"NG35","value":5.41}
{"date":"2011-06-02","series":"NG36","value":5.445}
{"date":"2011-06-03","series":"CL01","value":100.22}
{"date":"2011-06-03","series":"CL02","value":100.8}
{"date":"2011-06-03","series":"CL03","value":101.3}
{"date":"2011-06-03","series":"CL04","value":101.76}
{"date":"2011-06-03","series":"CL05","value":102.18}
{"date":"2011-06-03","series":"CL06","value":102.54}
{"date":"2011-06-03","series":"CL07","value":102.78}
{"date":"2011-06-03","series":"CL08","value":102.98}
{"date":"2011-06-03","series":"CL09","value":103.16}
{"date":"2011-06-03","series":"CL10","value":103.33}
{"date":"2011-06-03","series":"CL11","value":103.5}
{"date":"2011-06-03","series":"CL12","value":103.67}
{"date":"2011-06-03","series":"CL13","value":103.79}
{"date":"2011-06-03","series":"CL14","value":103.74}
{"date":"2011-06-03","series":"CL15","value":103.7}
{"date":"2011-06-03","series":"CL16","value":103.67}
{"date":"2011-06-03","series":"CL17","value":103.65}
{"date":"2011-06-03","series":"CL18","value":103.66}
{"date":"2011-06-03","series":"CL19","value":103.45}
{"date":"2011-06-03","series":"CL20","value":103.25}
{"date":"2011-06-03","series":"CL21","value":103.09}
{"date":"2011-06-03","series":"CL22","value":102.95}
{"date":"2011-06-03","series":"CL23","value":102.84}
{"date":"2011-06-03","series":"CL24","value":102.75}
{"date":"2011-06-03","series":"CL25","value":102.57}
{"date":"2011-06-03","series":"CL26","value":102.42}
{"date":"2011-06-03","series":"CL27","value":102.3}
{"date":"2011-06-03","series":"CL28","value":102.25}
{"date":"2011-06-03","series":"CL29","value":102.24}
{"date":"2011-06-03","series":"CL30","value":102.29}
{"date":"2011-06-03","series":"CL31","value":102.13}
{"date":"2011-06-03","series":"CL32","value":101.98}
{"date":"2011-06-03","series":"CL33","value":101.85}
{"date":"2011-06-03","series":"CL34","value":101.73}
{"date":"2011-06-03","series":"CL35","value":101.62}
{"date":"2011-06-03","series":"CL36","value":101.53}
{"date":"2011-06-03","series":"NG01","value":4.707}
{"date":"2011-06-03","series":"NG02","value":4.739}
{"date":"2011-06-03","series":"NG03","value":4.745}
{"date":"2011-06-03","series":"NG04","value":4.774}
{"date":"2011-06-03","series":"NG05","value":4.882}
{"date":"2011-06-03","series":"NG06","value":5.076}
{"date":"2011-06-03","series":"NG07","value":5.18}
{"date":"2011-06-03","series":"NG08","value":5.161}
{"date":"2011-06-03","series":"NG09","value":5.094}
{"date":"2011-06-03","series":"NG10","value":4.933}
{"date":"2011-06-03","series":"NG11","value":4.941}
{"date":"2011-06-03","series":"NG12","value":4.968}
{"date":"2011-06-03","series":"NG13","value":5.006}
{"date":"2011-06-03","series":"NG14","value":5.033}
{"date":"2011-06-03","series":"NG15","value":5.042}
{"date":"2011-06-03","series":"NG16","value":5.088}
{"date":"2011-06-03","series":"NG17","value":5.208}
{"date":"2011-06-03","series":"NG18","value":5.415}
{"date":"2011-06-03","series":"NG19","value":5.535}
{"date":"2011-06-03","series":"NG20","value":5.495}
{"date":"2011-06-03","series":"NG21","value":5.413}
{"date":"2011-06-03","series":"NG22","value":5.142}
{"date":"2011-06-03","series":"NG23","value":5.155}
{"date":"2011-06-03","series":"NG24","value":5.187}
{"date":"2011-06-03","series":"NG25","value":5.219}
{"date":"2011-06-03","series":"NG26","value":5.245}
{"date":"2011-06-03","series":"NG27","value":5.255}
{"date":"2011-06-03","series":"NG28","value":5.299}
{"date":"2011-06-03","series":"NG29","value":5.424}
{"date":"2011-06-03","series":"NG30","value":5.632}
{"date":"2011-06-03","series":"NG31","value":5.757}
{"date":"2011-06-03","series":"NG32","value":5.729}
{"date":"2011-06-03","series":"NG33","value":5.644}
{"date":"2011-06-03","series":"NG34","value":5.359}
{"date":"2011-06-03","series":"NG35","value":5.374}
{"date":"2011-06-03","series":"NG36","value":5.409}
{"date":"2011-06-06","series":"CL01","value":99.01}
{"date":"2011-06-06","series":"CL02","value":99.6}
{"date":"2011-06-06","series":"CL03","value":100.11}
{"date":"2011-06-06","series":"CL04","value":100.56}
{"date":"2011-06-06","series":"CL05","value":100.96}
{"date":"2011-06-06","series":"CL06","value":101.31}
{"date":"2011-06-06","series":"CL07","value":101.55}
{"date":"2011-06-06","series":"CL08","value":101.75}
{"date":"2011-06-06","series":"CL09","value":101.94}
{"date":"2011-06-06","series":"CL10","value":102.13}
{"date":"2011-06-06","series":"CL11","value":102.32}
{"date":"2011-06-06","series":"CL12","value":102.51}
{"date":"2011-06-06","series":"CL13","value":102.64}
{"date":"2011-06-06","series":"CL14","value":102.61}
{"date":"2011-06-06","series":"CL15","value":102.58}
{"date":"2011-06-06","series":"CL16","value":102.56}
{"date":"2011-06-06","series":"CL17","value":102.54}
{"date":"2011-06-06","series":"CL18","value":102.56}
{"date":"2011-06-06","series":"CL19","value":102.36}
{"date":"2011-06-06","series":"CL20","value":102.17}
{"date":"2011-06-06","series":"CL21","value":102.02}
{"date":"2011-06-06","series":"CL22","value":101.9}
{"date":"2011-06-06","series":"CL23","value":101.81}
{"date":"2011-06-06","series":"CL24","value":101.72}
{"date":"2011-06-06","series":"CL25","value":101.56}
{"date":"2011-06-06","series":"CL26","value":101.43}
{"date":"2011-06-06","series":"CL27","value":101.33}
{"date":"2011-06-06","series":"CL28","value":101.3}
{"date":"2011-06-06","series":"CL29","value":101.31}
{"date":"2011-06-06","series":"CL30","value":101.38}
{"date":"2011-06-06","series":"CL31","value":101.22}
{"date":"2011-06-06","series":"CL32","value":101.08}
{"date":"2011-06-06","series":"CL33","value":100.96}
{"date":"2011-06-06","series":"CL34","value":100.85}
{"date":"2011-06-06","series":"CL35","value":100.75}
{"date":"2011-06-06","series":"CL36","value":100.67}
{"date":"2011-06-06","series":"NG01","value":4.827}
{"date":"2011-06-06","series":"NG02","value":4.857}
{"date":"2011-06-06","series":"NG03","value":4.869}
{"date":"2011-06-06","series":"NG04","value":4.893}
{"date":"2011-06-06","series":"NG05","value":4.993}
{"date":"2011-06-06","series":"NG06","value":5.176}
{"date":"2011-06-06","series":"NG07","value":5.275}
{"date":"2011-06-06","series":"NG08","value":5.256}
{"date":"2011-06-06","series":"NG09","value":5.186}
{"date":"2011-06-06","series":"NG10","value":5.011}
{"date":"2011-06-06","series":"NG11","value":5.017}
{"date":"2011-06-06","series":"NG12","value":5.042}
{"date":"2011-06-06","series":"NG13","value":5.084}
{"date":"2011-06-06","series":"NG14","value":5.111}
{"date":"2011-06-06","series":"NG15","value":5.12}
{"date":"2011-06-06","series":"NG16","value":5.165}
{"date":"2011-06-06","series":"NG17","value":5.28}
{"date":"2011-06-06","series":"NG18","value":5.483}
{"date":"2011-06-06","series":"NG19","value":5.598}
{"date":"2011-06-06","series":"NG20","value":5.558}
{"date":"2011-06-06","series":"NG21","value":5.471}
{"date":"2011-06-06","series":"NG22","value":5.195}
{"date":"2011-06-06","series":"NG23","value":5.206}
{"date":"2011-06-06","series":"NG24","value":5.236}
{"date":"2011-06-06","series":"NG25","value":5.266}
{"date":"2011-06-06","series":"NG26","value":5.291}
{"date":"2011-06-06","series":"NG27","value":5.301}
{"date":"2011-06-06","series":"NG28","value":5.345}
{"date":"2011-06-06","series":"NG29","value":5.463}
{"date":"2011-06-06","series":"NG30","value":5.663}
{"date":"2011-06-06","series":"NG31","value":5.781}
{"date":"2011-06-06","series":"NG32","value":5.748}
{"date":"2011-06-06","series":"NG33","value":5.661}
{"date":"2011-06-06","series":"NG34","value":5.371}
{"date":"2011-06-06","series":"NG35","value":5.383}
{"date":"2011-06-06","series":"NG36","value":5.415}
{"date":"2011-06-07","series":"CL01","value":99.09}
{"date":"2011-06-07","series":"CL02","value":99.69}
{"date":"2011-06-07","series":"CL03","value":100.23}
{"date":"2011-06-07","series":"CL04","value":100.71}
{"date":"2011-06-07","series":"CL05","value":101.15}
{"date":"2011-06-07","series":"CL06","value":101.51}
{"date":"2011-06-07","series":"CL07","value":101.76}
{"date":"2011-06-07","series":"CL08","value":101.99}
{"date":"2011-06-07","series":"CL09","value":102.21}
{"date":"2011-06-07","series":"CL10","value":102.42}
{"date":"2011-06-07","series":"CL11","value":102.64}
{"date":"2011-06-07","series":"CL12","value":102.86}
{"date":"2011-06-07","series":"CL13","value":103.03}
{"date":"2011-06-07","series":"CL14","value":103.08}
{"date":"2011-06-07","series":"CL15","value":103.11}
{"date":"2011-06-07","series":"CL16","value":103.15}
{"date":"2011-06-07","series":"CL17","value":103.19}
{"date":"2011-06-07","series":"CL18","value":103.27}
{"date":"2011-06-07","series":"CL19","value":103.1}
{"date":"2011-06-07","series":"CL20","value":102.94}
{"date":"2011-06-07","series":"CL21","value":102.82}
{"date":"2011-06-07","series":"CL22","value":102.74}
{"date":"2011-06-07","series":"CL23","value":102.67}
{"date":"2011-06-07","series":"CL24","value":102.61}
{"date":"2011-06-07","series":"CL25","value":102.47}
{"date":"2011-06-07","series":"CL26","value":102.38}
{"date":"2011-06-07","series":"CL27","value":102.31}
{"date":"2011-06-07","series":"CL28","value":102.31}
{"date":"2011-06-07","series":"CL29","value":102.35}
{"date":"2011-06-07","series":"CL30","value":102.45}
{"date":"2011-06-07","series":"CL31","value":102.31}
{"date":"2011-06-07","series":"CL32","value":102.18}
{"date":"2011-06-07","series":"CL33","value":102.09}
{"date":"2011-06-07","series":"CL34","value":102.01}
{"date":"2011-06-07","series":"CL35","value":101.95}
{"date":"2011-06-07","series":"CL36","value":101.9}
{"date":"2011-06-07","series":"NG01","value":4.831}
{"date":"2011-06-07","series":"NG02","value":4.858}
{"date":"2011-06-07","series":"NG03","value":4.877}
{"date":"2011-06-07","series":"NG04","value":4.905}
{"date":"2011-06-07","series":"NG05","value":5.014}
{"date":"2011-06-07","series":"NG06","value":5.192}
{"date":"2011-06-07","series":"NG07","value":5.285}
{"date":"2011-06-07","series":"NG08","value":5.267}
{"date":"2011-06-07","series":"NG09","value":5.199}
{"date":"2011-06-07","series":"NG10","value":5.026}
{"date":"2011-06-07","series":"NG11","value":5.032}
{"date":"2011-06-07","series":"NG12","value":5.057}
{"date":"2011-06-07","series":"NG13","value":5.097}
{"date":"2011-06-07","series":"NG14","value":5.124}
{"date":"2011-06-07","series":"NG15","value":5.133}
{"date":"2011-06-07","series":"NG16","value":5.178}
{"date":"2011-06-07","series":"NG17","value":5.292}
{"date":"2011-06-07","series":"NG18","value":5.492}
{"date":"2011-06-07","series":"NG19","value":5.606}
{"date":"2011-06-07","series":"NG20","value":5.566}
{"date":"2011-06-07","series":"NG21","value":5.48}
{"date":"2011-06-07","series":"NG22","value":5.213}
{"date":"2011-06-07","series":"NG23","value":5.224}
{"date":"2011-06-07","series":"NG24","value":5.254}
{"date":"2011-06-07","series":"NG25","value":5.284}
{"date":"2011-06-07","series":"NG26","value":5.309}
{"date":"2011-06-07","series":"NG27","value":5.319}
{"date":"2011-06-07","series":"NG28","value":5.363}
{"date":"2011-06-07","series":"NG29","value":5.478}
{"date":"2011-06-07","series":"NG30","value":5.678}
{"date":"2011-06-07","series":"NG31","value":5.793}
{"date":"2011-06-07","series":"NG32","value":5.756}
{"date":"2011-06-07","series":"NG33","value":5.669}
{"date":"2011-06-07","series":"NG34","value":5.384}
{"date":"2011-06-07","series":"NG35","value":5.394}
{"date":"2011-06-07","series":"NG36","value":5.424}
{"date":"2011-06-08","series":"CL01","value":100.74}
{"date":"2011-06-08","series":"CL02","value":101.29}
{"date":"2011-06-08","series":"CL03","value":101.78}
{"date":"2011-06-08","series":"CL04","value":102.22}
{"date":"2011-06-08","series":"CL05","value":102.61}
{"date":"2011-06-08","series":"CL06","value":102.91}
{"date":"2011-06-08","series":"CL07","value":103.13}
{"date":"2011-06-08","series":"CL08","value":103.34}
{"date":"2011-06-08","series":"CL09","value":103.55}
{"date":"2011-06-08","series":"CL10","value":103.76}
{"date":"2011-06-08","series":"CL11","value":103.96}
{"date":"2011-06-08","series":"CL12","value":104.14}
{"date":"2011-06-08","series":"CL13","value":104.29}
{"date":"2011-06-08","series":"CL14","value":104.31}
{"date":"2011-06-08","series":"CL15","value":104.31}
{"date":"2011-06-08","series":"CL16","value":104.32}
{"date":"2011-06-08","series":"CL17","value":104.34}
{"date":"2011-06-08","series":"CL18","value":104.39}
{"date":"2011-06-08","series":"CL19","value":104.2}
{"date":"2011-06-08","series":"CL20","value":104.02}
{"date":"2011-06-08","series":"CL21","value":103.88}
{"date":"2011-06-08","series":"CL22","value":103.78}
{"date":"2011-06-08","series":"CL23","value":103.69}
{"date":"2011-06-08","series":"CL24","value":103.61}
{"date":"2011-06-08","series":"CL25","value":103.45}
{"date":"2011-06-08","series":"CL26","value":103.34}
{"date":"2011-06-08","series":"CL27","value":103.25}
{"date":"2011-06-08","series":"CL28","value":103.23}
{"date":"2011-06-08","series":"CL29","value":103.26}
{"date":"2011-06-08","series":"CL30","value":103.33}
{"date":"2011-06-08","series":"CL31","value":103.18}
{"date":"2011-06-08","series":"CL32","value":103.05}
{"date":"2011-06-08","series":"CL33","value":102.96}
{"date":"2011-06-08","series":"CL34","value":102.88}
{"date":"2011-06-08","series":"CL35","value":102.82}
{"date":"2011-06-08","series":"CL36","value":102.76}
{"date":"2011-06-08","series":"NG01","value":4.847}
{"date":"2011-06-08","series":"NG02","value":4.874}
{"date":"2011-06-08","series":"NG03","value":4.893}
{"date":"2011-06-08","series":"NG04","value":4.919}
{"date":"2011-06-08","series":"NG05","value":5.033}
{"date":"2011-06-08","series":"NG06","value":5.209}
{"date":"2011-06-08","series":"NG07","value":5.301}
{"date":"2011-06-08","series":"NG08","value":5.281}
{"date":"2011-06-08","series":"NG09","value":5.211}
{"date":"2011-06-08","series":"NG10","value":5.033}
{"date":"2011-06-08","series":"NG11","value":5.04}
{"date":"2011-06-08","series":"NG12","value":5.064}
{"date":"2011-06-08","series":"NG13","value":5.102}
{"date":"2011-06-08","series":"NG14","value":5.128}
{"date":"2011-06-08","series":"NG15","value":5.137}
{"date":"2011-06-08","series":"NG16","value":5.182}
{"date":"2011-06-08","series":"NG17","value":5.298}
{"date":"2011-06-08","series":"NG18","value":5.5}
{"date":"2011-06-08","series":"NG19","value":5.616}
{"date":"2011-06-08","series":"NG20","value":5.576}
{"date":"2011-06-08","series":"NG21","value":5.491}
{"date":"2011-06-08","series":"NG22","value":5.224}
{"date":"2011-06-08","series":"NG23","value":5.235}
{"date":"2011-06-08","series":"NG24","value":5.267}
{"date":"2011-06-08","series":"NG25","value":5.297}
{"date":"2011-06-08","series":"NG26","value":5.322}
{"date":"2011-06-08","series":"NG27","value":5.332}
{"date":"2011-06-08","series":"NG28","value":5.378}
{"date":"2011-06-08","series":"NG29","value":5.493}
{"date":"2011-06-08","series":"NG30","value":5.693}
{"date":"2011-06-08","series":"NG31","value":5.808}
{"date":"2011-06-08","series":"NG32","value":5.771}
{"date":"2011-06-08","series":"NG33","value":5.684}
{"date":"2011-06-08","series":"NG34","value":5.399}
{"date":"2011-06-08","series":"NG35","value":5.409}
{"date":"2011-06-08","series":"NG36","value":5.439}
{"date":"2011-06-09","series":"CL01","value":101.93}
{"date":"2011-06-09","series":"CL02","value":102.45}
{"date":"2011-06-09","series":"CL03","value":102.91}
{"date":"2011-06-09","series":"CL04","value":103.31}
{"date":"2011-06-09","series":"CL05","value":103.64}
{"date":"2011-06-09","series":"CL06","value":103.85}
{"date":"2011-06-09","series":"CL07","value":104}
{"date":"2011-06-09","series":"CL08","value":104.16}
{"date":"2011-06-09","series":"CL09","value":104.31}
{"date":"2011-06-09","series":"CL10","value":104.43}
{"date":"2011-06-09","series":"CL11","value":104.53}
{"date":"2011-06-09","series":"CL12","value":104.63}
{"date":"2011-06-09","series":"CL13","value":104.69}
{"date":"2011-06-09","series":"CL14","value":104.62}
{"date":"2011-06-09","series":"CL15","value":104.54}
{"date":"2011-06-09","series":"CL16","value":104.49}
{"date":"2011-06-09","series":"CL17","value":104.46}
{"date":"2011-06-09","series":"CL18","value":104.46}
{"date":"2011-06-09","series":"CL19","value":104.23}
{"date":"2011-06-09","series":"CL20","value":104}
{"date":"2011-06-09","series":"CL21","value":103.8}
{"date":"2011-06-09","series":"CL22","value":103.64}
{"date":"2011-06-09","series":"CL23","value":103.49}
{"date":"2011-06-09","series":"CL24","value":103.35}
{"date":"2011-06-09","series":"CL25","value":103.13}
{"date":"2011-06-09","series":"CL26","value":102.97}
{"date":"2011-06-09","series":"CL27","value":102.83}
{"date":"2011-06-09","series":"CL28","value":102.76}
{"date":"2011-06-09","series":"CL29","value":102.73}
{"date":"2011-06-09","series":"CL30","value":102.75}
{"date":"2011-06-09","series":"CL31","value":102.56}
{"date":"2011-06-09","series":"CL32","value":102.39}
{"date":"2011-06-09","series":"CL33","value":102.25}
{"date":"2011-06-09","series":"CL34","value":102.12}
{"date":"2011-06-09","series":"CL35","value":102.01}
{"date":"2011-06-09","series":"CL36","value":101.91}
{"date":"2011-06-09","series":"NG01","value":4.674}
{"date":"2011-06-09","series":"NG02","value":4.704}
{"date":"2011-06-09","series":"NG03","value":4.726}
{"date":"2011-06-09","series":"NG04","value":4.754}
{"date":"2011-06-09","series":"NG05","value":4.872}
{"date":"2011-06-09","series":"NG06","value":5.047}
{"date":"2011-06-09","series":"NG07","value":5.14}
{"date":"2011-06-09","series":"NG08","value":5.122}
{"date":"2011-06-09","series":"NG09","value":5.057}
{"date":"2011-06-09","series":"NG10","value":4.889}
{"date":"2011-06-09","series":"NG11","value":4.899}
{"date":"2011-06-09","series":"NG12","value":4.925}
{"date":"2011-06-09","series":"NG13","value":4.964}
{"date":"2011-06-09","series":"NG14","value":4.99}
{"date":"2011-06-09","series":"NG15","value":4.999}
{"date":"2011-06-09","series":"NG16","value":5.044}
{"date":"2011-06-09","series":"NG17","value":5.161}
{"date":"2011-06-09","series":"NG18","value":5.366}
{"date":"2011-06-09","series":"NG19","value":5.483}
{"date":"2011-06-09","series":"NG20","value":5.445}
{"date":"2011-06-09","series":"NG21","value":5.363}
{"date":"2011-06-09","series":"NG22","value":5.101}
{"date":"2011-06-09","series":"NG23","value":5.112}
{"date":"2011-06-09","series":"NG24","value":5.144}
{"date":"2011-06-09","series":"NG25","value":5.174}
{"date":"2011-06-09","series":"NG26","value":5.199}
{"date":"2011-06-09","series":"NG27","value":5.209}
{"date":"2011-06-09","series":"NG28","value":5.255}
{"date":"2011-06-09","series":"NG29","value":5.371}
{"date":"2011-06-09","series":"NG30","value":5.574}
{"date":"2011-06-09","series":"NG31","value":5.69}
{"date":"2011-06-09","series":"NG32","value":5.653}
{"date":"2011-06-09","series":"NG33","value":5.568}
{"date":"2011-06-09","series":"NG34","value":5.288}
{"date":"2011-06-09","series":"NG35","value":5.298}
{"date":"2011-06-09","series":"NG36","value":5.328}
{"date":"2011-06-10","series":"CL01","value":99.29}
{"date":"2011-06-10","series":"CL02","value":99.85}
{"date":"2011-06-10","series":"CL03","value":100.4}
{"date":"2011-06-10","series":"CL04","value":100.88}
{"date":"2011-06-10","series":"CL05","value":101.3}
{"date":"2011-06-10","series":"CL06","value":101.59}
{"date":"2011-06-10","series":"CL07","value":101.84}
{"date":"2011-06-10","series":"CL08","value":102.07}
{"date":"2011-06-10","series":"CL09","value":102.27}
{"date":"2011-06-10","series":"CL10","value":102.45}
{"date":"2011-06-10","series":"CL11","value":102.61}
{"date":"2011-06-10","series":"CL12","value":102.76}
{"date":"2011-06-10","series":"CL13","value":102.85}
{"date":"2011-06-10","series":"CL14","value":102.81}
{"date":"2011-06-10","series":"CL15","value":102.76}
{"date":"2011-06-10","series":"CL16","value":102.73}
{"date":"2011-06-10","series":"CL17","value":102.73}
{"date":"2011-06-10","series":"CL18","value":102.76}
{"date":"2011-06-10","series":"CL19","value":102.58}
{"date":"2011-06-10","series":"CL20","value":102.41}
{"date":"2011-06-10","series":"CL21","value":102.27}
{"date":"2011-06-10","series":"CL22","value":102.17}
{"date":"2011-06-10","series":"CL23","value":102.07}
{"date":"2011-06-10","series":"CL24","value":101.98}
{"date":"2011-06-10","series":"CL25","value":101.81}
{"date":"2011-06-10","series":"CL26","value":101.7}
{"date":"2011-06-10","series":"CL27","value":101.61}
{"date":"2011-06-10","series":"CL28","value":101.59}
{"date":"2011-06-10","series":"CL29","value":101.61}
{"date":"2011-06-10","series":"CL30","value":101.68}
{"date":"2011-06-10","series":"CL31","value":101.51}
{"date":"2011-06-10","series":"CL32","value":101.36}
{"date":"2011-06-10","series":"CL33","value":101.24}
{"date":"2011-06-10","series":"CL34","value":101.13}
{"date":"2011-06-10","series":"CL35","value":101.03}
{"date":"2011-06-10","series":"CL36","value":100.94}
{"date":"2011-06-10","series":"NG01","value":4.757}
{"date":"2011-06-10","series":"NG02","value":4.789}
{"date":"2011-06-10","series":"NG03","value":4.812}
{"date":"2011-06-10","series":"NG04","value":4.836}
{"date":"2011-06-10","series":"NG05","value":4.952}
{"date":"2011-06-10","series":"NG06","value":5.119}
{"date":"2011-06-10","series":"NG07","value":5.207}
{"date":"2011-06-10","series":"NG08","value":5.192}
{"date":"2011-06-10","series":"NG09","value":5.129}
{"date":"2011-06-10","series":"NG10","value":4.962}
{"date":"2011-06-10","series":"NG11","value":4.971}
{"date":"2011-06-10","series":"NG12","value":4.996}
{"date":"2011-06-10","series":"NG13","value":5.035}
{"date":"2011-06-10","series":"NG14","value":5.061}
{"date":"2011-06-10","series":"NG15","value":5.071}
{"date":"2011-06-10","series":"NG16","value":5.116}
{"date":"2011-06-10","series":"NG17","value":5.234}
{"date":"2011-06-10","series":"NG18","value":5.44}
{"date":"2011-06-10","series":"NG19","value":5.558}
{"date":"2011-06-10","series":"NG20","value":5.52}
{"date":"2011-06-10","series":"NG21","value":5.436}
{"date":"2011-06-10","series":"NG22","value":5.166}
{"date":"2011-06-10","series":"NG23","value":5.177}
{"date":"2011-06-10","series":"NG24","value":5.209}
{"date":"2011-06-10","series":"NG25","value":5.239}
{"date":"2011-06-10","series":"NG26","value":5.264}
{"date":"2011-06-10","series":"NG27","value":5.274}
{"date":"2011-06-10","series":"NG28","value":5.32}
{"date":"2011-06-10","series":"NG29","value":5.436}
{"date":"2011-06-10","series":"NG30","value":5.639}
{"date":"2011-06-10","series":"NG31","value":5.755}
{"date":"2011-06-10","series":"NG32","value":5.718}
{"date":"2011-06-10","series":"NG33","value":5.633}
{"date":"2011-06-10","series":"NG34","value":5.348}
{"date":"2011-06-10","series":"NG35","value":5.358}
{"date":"2011-06-10","series":"NG36","value":5.388}
{"date":"2011-06-13","series":"CL01","value":97.3}
{"date":"2011-06-13","series":"CL02","value":97.84}
{"date":"2011-06-13","series":"CL03","value":98.36}
{"date":"2011-06-13","series":"CL04","value":98.82}
{"date":"2011-06-13","series":"CL05","value":99.24}
{"date":"2011-06-13","series":"CL06","value":99.55}
{"date":"2011-06-13","series":"CL07","value":99.83}
{"date":"2011-06-13","series":"CL08","value":100.1}
{"date":"2011-06-13","series":"CL09","value":100.35}
{"date":"2011-06-13","series":"CL10","value":100.58}
{"date":"2011-06-13","series":"CL11","value":100.81}
{"date":"2011-06-13","series":"CL12","value":101.03}
{"date":"2011-06-13","series":"CL13","value":101.19}
{"date":"2011-06-13","series":"CL14","value":101.24}
{"date":"2011-06-13","series":"CL15","value":101.27}
{"date":"2011-06-13","series":"CL16","value":101.32}
{"date":"2011-06-13","series":"CL17","value":101.4}
{"date":"2011-06-13","series":"CL18","value":101.51}
{"date":"2011-06-13","series":"CL19","value":101.39}
{"date":"2011-06-13","series":"CL20","value":101.29}
{"date":"2011-06-13","series":"CL21","value":101.18}
{"date":"2011-06-13","series":"CL22","value":101.12}
{"date":"2011-06-13","series":"CL23","value":101.05}
{"date":"2011-06-13","series":"CL24","value":100.99}
{"date":"2011-06-13","series":"CL25","value":100.85}
{"date":"2011-06-13","series":"CL26","value":100.77}
{"date":"2011-06-13","series":"CL27","value":100.72}
{"date":"2011-06-13","series":"CL28","value":100.74}
{"date":"2011-06-13","series":"CL29","value":100.79}
{"date":"2011-06-13","series":"CL30","value":100.89}
{"date":"2011-06-13","series":"CL31","value":100.75}
{"date":"2011-06-13","series":"CL32","value":100.62}
{"date":"2011-06-13","series":"CL33","value":100.52}
{"date":"2011-06-13","series":"CL34","value":100.43}
{"date":"2011-06-13","series":"CL35","value":100.35}
{"date":"2011-06-13","series":"CL36","value":100.28}
{"date":"2011-06-13","series":"NG01","value":4.646}
{"date":"2011-06-13","series":"NG02","value":4.678}
{"date":"2011-06-13","series":"NG03","value":4.701}
{"date":"2011-06-13","series":"NG04","value":4.729}
{"date":"2011-06-13","series":"NG05","value":4.852}
{"date":"2011-06-13","series":"NG06","value":5.021}
{"date":"2011-06-13","series":"NG07","value":5.113}
{"date":"2011-06-13","series":"NG08","value":5.101}
{"date":"2011-06-13","series":"NG09","value":5.04}
{"date":"2011-06-13","series":"NG10","value":4.882}
{"date":"2011-06-13","series":"NG11","value":4.893}
{"date":"2011-06-13","series":"NG12","value":4.919}
{"date":"2011-06-13","series":"NG13","value":4.96}
{"date":"2011-06-13","series":"NG14","value":4.986}
{"date":"2011-06-13","series":"NG15","value":4.996}
{"date":"2011-06-13","series":"NG16","value":5.041}
{"date":"2011-06-13","series":"NG17","value":5.163}
{"date":"2011-06-13","series":"NG18","value":5.373}
{"date":"2011-06-13","series":"NG19","value":5.493}
{"date":"2011-06-13","series":"NG20","value":5.455}
{"date":"2011-06-13","series":"NG21","value":5.372}
{"date":"2011-06-13","series":"NG22","value":5.109}
{"date":"2011-06-13","series":"NG23","value":5.12}
{"date":"2011-06-13","series":"NG24","value":5.152}
{"date":"2011-06-13","series":"NG25","value":5.182}
{"date":"2011-06-13","series":"NG26","value":5.207}
{"date":"2011-06-13","series":"NG27","value":5.217}
{"date":"2011-06-13","series":"NG28","value":5.263}
{"date":"2011-06-13","series":"NG29","value":5.379}
{"date":"2011-06-13","series":"NG30","value":5.582}
{"date":"2011-06-13","series":"NG31","value":5.698}
{"date":"2011-06-13","series":"NG32","value":5.658}
{"date":"2011-06-13","series":"NG33","value":5.573}
{"date":"2011-06-13","series":"NG34","value":5.293}
{"date":"2011-06-13","series":"NG35","value":5.303}
{"date":"2011-06-13","series":"NG36","value":5.333}
{"date":"2011-06-14","series":"CL01","value":99.37}
{"date":"2011-06-14","series":"CL02","value":99.86}
{"date":"2011-06-14","series":"CL03","value":100.31}
{"date":"2011-06-14","series":"CL04","value":100.71}
{"date":"2011-06-14","series":"CL05","value":101.08}
{"date":"2011-06-14","series":"CL06","value":101.36}
{"date":"2011-06-14","series":"CL07","value":101.6}
{"date":"2011-06-14","series":"CL08","value":101.83}
{"date":"2011-06-14","series":"CL09","value":102.05}
{"date":"2011-06-14","series":"CL10","value":102.25}
{"date":"2011-06-14","series":"CL11","value":102.44}
{"date":"2011-06-14","series":"CL12","value":102.61}
{"date":"2011-06-14","series":"CL13","value":102.74}
{"date":"2011-06-14","series":"CL14","value":102.78}
{"date":"2011-06-14","series":"CL15","value":102.81}
{"date":"2011-06-14","series":"CL16","value":102.85}
{"date":"2011-06-14","series":"CL17","value":102.93}
{"date":"2011-06-14","series":"CL18","value":103.04}
{"date":"2011-06-14","series":"CL19","value":102.94}
{"date":"2011-06-14","series":"CL20","value":102.83}
{"date":"2011-06-14","series":"CL21","value":102.7}
{"date":"2011-06-14","series":"CL22","value":102.61}
{"date":"2011-06-14","series":"CL23","value":102.52}
{"date":"2011-06-14","series":"CL24","value":102.43}
{"date":"2011-06-14","series":"CL25","value":102.26}
{"date":"2011-06-14","series":"CL26","value":102.15}
{"date":"2011-06-14","series":"CL27","value":102.06}
{"date":"2011-06-14","series":"CL28","value":102.07}
{"date":"2011-06-14","series":"CL29","value":102.08}
{"date":"2011-06-14","series":"CL30","value":102.14}
{"date":"2011-06-14","series":"CL31","value":101.97}
{"date":"2011-06-14","series":"CL32","value":101.81}
{"date":"2011-06-14","series":"CL33","value":101.68}
{"date":"2011-06-14","series":"CL34","value":101.56}
{"date":"2011-06-14","series":"CL35","value":101.45}
{"date":"2011-06-14","series":"CL36","value":101.35}
{"date":"2011-06-14","series":"NG01","value":4.581}
{"date":"2011-06-14","series":"NG02","value":4.613}
{"date":"2011-06-14","series":"NG03","value":4.635}
{"date":"2011-06-14","series":"NG04","value":4.668}
{"date":"2011-06-14","series":"NG05","value":4.793}
{"date":"2011-06-14","series":"NG06","value":4.967}
{"date":"2011-06-14","series":"NG07","value":5.062}
{"date":"2011-06-14","series":"NG08","value":5.05}
{"date":"2011-06-14","series":"NG09","value":4.992}
{"date":"2011-06-14","series":"NG10","value":4.839}
{"date":"2011-06-14","series":"NG11","value":4.851}
{"date":"2011-06-14","series":"NG12","value":4.877}
{"date":"2011-06-14","series":"NG13","value":4.919}
{"date":"2011-06-14","series":"NG14","value":4.947}
{"date":"2011-06-14","series":"NG15","value":4.957}
{"date":"2011-06-14","series":"NG16","value":5.002}
{"date":"2011-06-14","series":"NG17","value":5.129}
{"date":"2011-06-14","series":"NG18","value":5.346}
{"date":"2011-06-14","series":"NG19","value":5.471}
{"date":"2011-06-14","series":"NG20","value":5.437}
{"date":"2011-06-14","series":"NG21","value":5.361}
{"date":"2011-06-14","series":"NG22","value":5.104}
{"date":"2011-06-14","series":"NG23","value":5.116}
{"date":"2011-06-14","series":"NG24","value":5.149}
{"date":"2011-06-14","series":"NG25","value":5.18}
{"date":"2011-06-14","series":"NG26","value":5.206}
{"date":"2011-06-14","series":"NG27","value":5.216}
{"date":"2011-06-14","series":"NG28","value":5.262}
{"date":"2011-06-14","series":"NG29","value":5.382}
{"date":"2011-06-14","series":"NG30","value":5.592}
{"date":"2011-06-14","series":"NG31","value":5.712}
{"date":"2011-06-14","series":"NG32","value":5.678}
{"date":"2011-06-14","series":"NG33","value":5.596}
{"date":"2011-06-14","series":"NG34","value":5.331}
{"date":"2011-06-14","series":"NG35","value":5.341}
{"date":"2011-06-14","series":"NG36","value":5.371}
{"date":"2011-06-15","series":"CL01","value":94.81}
{"date":"2011-06-15","series":"CL02","value":95.26}
{"date":"2011-06-15","series":"CL03","value":95.71}
{"date":"2011-06-15","series":"CL04","value":96.11}
{"date":"2011-06-15","series":"CL05","value":96.5}
{"date":"2011-06-15","series":"CL06","value":96.8}
{"date":"2011-06-15","series":"CL07","value":97.07}
{"date":"2011-06-15","series":"CL08","value":97.32}
{"date":"2011-06-15","series":"CL09","value":97.56}
{"date":"2011-06-15","series":"CL10","value":97.78}
{"date":"2011-06-15","series":"CL11","value":97.99}
{"date":"2011-06-15","series":"CL12","value":98.19}
{"date":"2011-06-15","series":"CL13","value":98.33}
{"date":"2011-06-15","series":"CL14","value":98.38}
{"date":"2011-06-15","series":"CL15","value":98.41}
{"date":"2011-06-15","series":"CL16","value":98.47}
{"date":"2011-06-15","series":"CL17","value":98.56}
{"date":"2011-06-15","series":"CL18","value":98.68}
{"date":"2011-06-15","series":"CL19","value":98.6}
{"date":"2011-06-15","series":"CL20","value":98.52}
{"date":"2011-06-15","series":"CL21","value":98.42}
{"date":"2011-06-15","series":"CL22","value":98.35}
{"date":"2011-06-15","series":"CL23","value":98.28}
{"date":"2011-06-15","series":"CL24","value":98.21}
{"date":"2011-06-15","series":"CL25","value":98.08}
{"date":"2011-06-15","series":"CL26","value":98}
{"date":"2011-06-15","series":"CL27","value":97.93}
{"date":"2011-06-15","series":"CL28","value":97.96}
{"date":"2011-06-15","series":"CL29","value":97.99}
{"date":"2011-06-15","series":"CL30","value":98.07}
{"date":"2011-06-15","series":"CL31","value":97.91}
{"date":"2011-06-15","series":"CL32","value":97.76}
{"date":"2011-06-15","series":"CL33","value":97.64}
{"date":"2011-06-15","series":"CL34","value":97.52}
{"date":"2011-06-15","series":"CL35","value":97.42}
{"date":"2011-06-15","series":"CL36","value":97.33}
{"date":"2011-06-15","series":"NG01","value":4.577}
{"date":"2011-06-15","series":"NG02","value":4.611}
{"date":"2011-06-15","series":"NG03","value":4.635}
{"date":"2011-06-15","series":"NG04","value":4.67}
{"date":"2011-06-15","series":"NG05","value":4.796}
{"date":"2011-06-15","series":"NG06","value":4.975}
{"date":"2011-06-15","series":"NG07","value":5.071}
{"date":"2011-06-15","series":"NG08","value":5.059}
{"date":"2011-06-15","series":"NG09","value":5.001}
{"date":"2011-06-15","series":"NG10","value":4.844}
{"date":"2011-06-15","series":"NG11","value":4.856}
{"date":"2011-06-15","series":"NG12","value":4.882}
{"date":"2011-06-15","series":"NG13","value":4.924}
{"date":"2011-06-15","series":"NG14","value":4.952}
{"date":"2011-06-15","series":"NG15","value":4.962}
{"date":"2011-06-15","series":"NG16","value":5.009}
{"date":"2011-06-15","series":"NG17","value":5.132}
{"date":"2011-06-15","series":"NG18","value":5.347}
{"date":"2011-06-15","series":"NG19","value":5.469}
{"date":"2011-06-15","series":"NG20","value":5.435}
{"date":"2011-06-15","series":"NG21","value":5.359}
{"date":"2011-06-15","series":"NG22","value":5.102}
{"date":"2011-06-15","series":"NG23","value":5.114}
{"date":"2011-06-15","series":"NG24","value":5.147}
{"date":"2011-06-15","series":"NG25","value":5.178}
{"date":"2011-06-15","series":"NG26","value":5.204}
{"date":"2011-06-15","series":"NG27","value":5.214}
{"date":"2011-06-15","series":"NG28","value":5.26}
{"date":"2011-06-15","series":"NG29","value":5.38}
{"date":"2011-06-15","series":"NG30","value":5.59}
{"date":"2011-06-15","series":"NG31","value":5.71}
{"date":"2011-06-15","series":"NG32","value":5.678}
{"date":"2011-06-15","series":"NG33","value":5.598}
{"date":"2011-06-15","series":"NG34","value":5.333}
{"date":"2011-06-15","series":"NG35","value":5.343}
{"date":"2011-06-15","series":"NG36","value":5.373}
{"date":"2011-06-16","series":"CL01","value":94.95}
{"date":"2011-06-16","series":"CL02","value":95.36}
{"date":"2011-06-16","series":"CL03","value":95.77}
{"date":"2011-06-16","series":"CL04","value":96.15}
{"date":"2011-06-16","series":"CL05","value":96.55}
{"date":"2011-06-16","series":"CL06","value":96.89}
{"date":"2011-06-16","series":"CL07","value":97.19}
{"date":"2011-06-16","series":"CL08","value":97.46}
{"date":"2011-06-16","series":"CL09","value":97.71}
{"date":"2011-06-16","series":"CL10","value":97.94}
{"date":"2011-06-16","series":"CL11","value":98.16}
{"date":"2011-06-16","series":"CL12","value":98.36}
{"date":"2011-06-16","series":"CL13","value":98.5}
{"date":"2011-06-16","series":"CL14","value":98.54}
{"date":"2011-06-16","series":"CL15","value":98.55}
{"date":"2011-06-16","series":"CL16","value":98.59}
{"date":"2011-06-16","series":"CL17","value":98.67}
{"date":"2011-06-16","series":"CL18","value":98.78}
{"date":"2011-06-16","series":"CL19","value":98.71}
{"date":"2011-06-16","series":"CL20","value":98.65}
{"date":"2011-06-16","series":"CL21","value":98.57}
{"date":"2011-06-16","series":"CL22","value":98.51}
{"date":"2011-06-16","series":"CL23","value":98.46}
{"date":"2011-06-16","series":"CL24","value":98.41}
{"date":"2011-06-16","series":"CL25","value":98.3}
{"date":"2011-06-16","series":"CL26","value":98.23}
{"date":"2011-06-16","series":"CL27","value":98.18}
{"date":"2011-06-16","series":"CL28","value":98.22}
{"date":"2011-06-16","series":"CL29","value":98.26}
{"date":"2011-06-16","series":"CL30","value":98.34}
{"date":"2011-06-16","series":"CL31","value":98.18}
{"date":"2011-06-16","series":"CL32","value":98.04}
{"date":"2011-06-16","series":"CL33","value":97.92}
{"date":"2011-06-16","series":"CL34","value":97.81}
{"date":"2011-06-16","series":"CL35","value":97.71}
{"date":"2011-06-16","series":"CL36","value":97.63}
{"date":"2011-06-16","series":"NG01","value":4.412}
{"date":"2011-06-16","series":"NG02","value":4.45}
{"date":"2011-06-16","series":"NG03","value":4.476}
{"date":"2011-06-16","series":"NG04","value":4.513}
{"date":"2011-06-16","series":"NG05","value":4.649}
{"date":"2011-06-16","series":"NG06","value":4.839}
{"date":"2011-06-16","series":"NG07","value":4.942}
{"date":"2011-06-16","series":"NG08","value":4.932}
{"date":"2011-06-16","series":"NG09","value":4.875}
{"date":"2011-06-16","series":"NG10","value":4.732}
{"date":"2011-06-16","series":"NG11","value":4.747}
{"date":"2011-06-16","series":"NG12","value":4.777}
{"date":"2011-06-16","series":"NG13","value":4.821}
{"date":"2011-06-16","series":"NG14","value":4.851}
{"date":"2011-06-16","series":"NG15","value":4.863}
{"date":"2011-06-16","series":"NG16","value":4.908}
{"date":"2011-06-16","series":"NG17","value":5.037}
{"date":"2011-06-16","series":"NG18","value":5.257}
{"date":"2011-06-16","series":"NG19","value":5.377}
{"date":"2011-06-16","series":"NG20","value":5.345}
{"date":"2011-06-16","series":"NG21","value":5.27}
{"date":"2011-06-16","series":"NG22","value":5.02}
{"date":"2011-06-16","series":"NG23","value":5.034}
{"date":"2011-06-16","series":"NG24","value":5.069}
{"date":"2011-06-16","series":"NG25","value":5.104}
{"date":"2011-06-16","series":"NG26","value":5.132}
{"date":"2011-06-16","series":"NG27","value":5.142}
{"date":"2011-06-16","series":"NG28","value":5.188}
{"date":"2011-06-16","series":"NG29","value":5.312}
{"date":"2011-06-16","series":"NG30","value":5.525}
{"date":"2011-06-16","series":"NG31","value":5.643}
{"date":"2011-06-16","series":"NG32","value":5.613}
{"date":"2011-06-16","series":"NG33","value":5.535}
{"date":"2011-06-16","series":"NG34","value":5.275}
{"date":"2011-06-16","series":"NG35","value":5.288}
{"date":"2011-06-16","series":"NG36","value":5.32}
{"date":"2011-06-17","series":"CL01","value":93.01}
{"date":"2011-06-17","series":"CL02","value":93.4}
{"date":"2011-06-17","series":"CL03","value":93.84}
{"date":"2011-06-17","series":"CL04","value":94.23}
{"date":"2011-06-17","series":"CL05","value":94.63}
{"date":"2011-06-17","series":"CL06","value":94.98}
{"date":"2011-06-17","series":"CL07","value":95.31}
{"date":"2011-06-17","series":"CL08","value":95.63}
{"date":"2011-06-17","series":"CL09","value":95.94}
{"date":"2011-06-17","series":"CL10","value":96.24}
{"date":"2011-06-17","series":"CL11","value":96.53}
{"date":"2011-06-17","series":"CL12","value":96.79}
{"date":"2011-06-17","series":"CL13","value":96.98}
{"date":"2011-06-17","series":"CL14","value":97.07}
{"date":"2011-06-17","series":"CL15","value":97.12}
{"date":"2011-06-17","series":"CL16","value":97.19}
{"date":"2011-06-17","series":"CL17","value":97.31}
{"date":"2011-06-17","series":"CL18","value":97.46}
{"date":"2011-06-17","series":"CL19","value":97.45}
{"date":"2011-06-17","series":"CL20","value":97.45}
{"date":"2011-06-17","series":"CL21","value":97.43}
{"date":"2011-06-17","series":"CL22","value":97.42}
{"date":"2011-06-17","series":"CL23","value":97.42}
{"date":"2011-06-17","series":"CL24","value":97.42}
{"date":"2011-06-17","series":"CL25","value":97.36}
{"date":"2011-06-17","series":"CL26","value":97.34}
{"date":"2011-06-17","series":"CL27","value":97.34}
{"date":"2011-06-17","series":"CL28","value":97.43}
{"date":"2011-06-17","series":"CL29","value":97.52}
{"date":"2011-06-17","series":"CL30","value":97.65}
{"date":"2011-06-17","series":"CL31","value":97.52}
{"date":"2011-06-17","series":"CL32","value":97.41}
{"date":"2011-06-17","series":"CL33","value":97.32}
{"date":"2011-06-17","series":"CL34","value":97.24}
{"date":"2011-06-17","series":"CL35","value":97.18}
{"date":"2011-06-17","series":"CL36","value":97.13}
{"date":"2011-06-17","series":"NG01","value":4.325}
{"date":"2011-06-17","series":"NG02","value":4.36}
{"date":"2011-06-17","series":"NG03","value":4.386}
{"date":"2011-06-17","series":"NG04","value":4.424}
{"date":"2011-06-17","series":"NG05","value":4.558}
{"date":"2011-06-17","series":"NG06","value":4.748}
{"date":"2011-06-17","series":"NG07","value":4.853}
{"date":"2011-06-17","series":"NG08","value":4.842}
{"date":"2011-06-17","series":"NG09","value":4.786}
{"date":"2011-06-17","series":"NG10","value":4.651}
{"date":"2011-06-17","series":"NG11","value":4.669}
{"date":"2011-06-17","series":"NG12","value":4.701}
{"date":"2011-06-17","series":"NG13","value":4.746}
{"date":"2011-06-17","series":"NG14","value":4.776}
{"date":"2011-06-17","series":"NG15","value":4.788}
{"date":"2011-06-17","series":"NG16","value":4.833}
{"date":"2011-06-17","series":"NG17","value":4.971}
{"date":"2011-06-17","series":"NG18","value":5.191}
{"date":"2011-06-17","series":"NG19","value":5.311}
{"date":"2011-06-17","series":"NG20","value":5.281}
{"date":"2011-06-17","series":"NG21","value":5.208}
{"date":"2011-06-17","series":"NG22","value":4.968}
{"date":"2011-06-17","series":"NG23","value":4.983}
{"date":"2011-06-17","series":"NG24","value":5.019}
{"date":"2011-06-17","series":"NG25","value":5.055}
{"date":"2011-06-17","series":"NG26","value":5.085}
{"date":"2011-06-17","series":"NG27","value":5.095}
{"date":"2011-06-17","series":"NG28","value":5.141}
{"date":"2011-06-17","series":"NG29","value":5.271}
{"date":"2011-06-17","series":"NG30","value":5.491}
{"date":"2011-06-17","series":"NG31","value":5.616}
{"date":"2011-06-17","series":"NG32","value":5.586}
{"date":"2011-06-17","series":"NG33","value":5.511}
{"date":"2011-06-17","series":"NG34","value":5.261}
{"date":"2011-06-17","series":"NG35","value":5.276}
{"date":"2011-06-17","series":"NG36","value":5.311}
{"date":"2011-06-20","series":"CL01","value":93.26}
{"date":"2011-06-20","series":"CL02","value":93.63}
{"date":"2011-06-20","series":"CL03","value":94.07}
{"date":"2011-06-20","series":"CL04","value":94.46}
{"date":"2011-06-20","series":"CL05","value":94.85}
{"date":"2011-06-20","series":"CL06","value":95.19}
{"date":"2011-06-20","series":"CL07","value":95.52}
{"date":"2011-06-20","series":"CL08","value":95.84}
{"date":"2011-06-20","series":"CL09","value":96.15}
{"date":"2011-06-20","series":"CL10","value":96.44}
{"date":"2011-06-20","series":"CL11","value":96.72}
{"date":"2011-06-20","series":"CL12","value":96.97}
{"date":"2011-06-20","series":"CL13","value":97.17}
{"date":"2011-06-20","series":"CL14","value":97.26}
{"date":"2011-06-20","series":"CL15","value":97.31}
{"date":"2011-06-20","series":"CL16","value":97.39}
{"date":"2011-06-20","series":"CL17","value":97.5}
{"date":"2011-06-20","series":"CL18","value":97.64}
{"date":"2011-06-20","series":"CL19","value":97.65}
{"date":"2011-06-20","series":"CL20","value":97.67}
{"date":"2011-06-20","series":"CL21","value":97.67}
{"date":"2011-06-20","series":"CL22","value":97.68}
{"date":"2011-06-20","series":"CL23","value":97.7}
{"date":"2011-06-20","series":"CL24","value":97.71}
{"date":"2011-06-20","series":"CL25","value":97.67}
{"date":"2011-06-20","series":"CL26","value":97.67}
{"date":"2011-06-20","series":"CL27","value":97.69}
{"date":"2011-06-20","series":"CL28","value":97.79}
{"date":"2011-06-20","series":"CL29","value":97.9}
{"date":"2011-06-20","series":"CL30","value":98.04}
{"date":"2011-06-20","series":"CL31","value":97.93}
{"date":"2011-06-20","series":"CL32","value":97.84}
{"date":"2011-06-20","series":"CL33","value":97.76}
{"date":"2011-06-20","series":"CL34","value":97.7}
{"date":"2011-06-20","series":"CL35","value":97.66}
{"date":"2011-06-20","series":"CL36","value":97.63}
{"date":"2011-06-20","series":"NG01","value":4.317}
{"date":"2011-06-20","series":"NG02","value":4.352}
{"date":"2011-06-20","series":"NG03","value":4.38}
{"date":"2011-06-20","series":"NG04","value":4.421}
{"date":"2011-06-20","series":"NG05","value":4.559}
{"date":"2011-06-20","series":"NG06","value":4.748}
{"date":"2011-06-20","series":"NG07","value":4.851}
{"date":"2011-06-20","series":"NG08","value":4.842}
{"date":"2011-06-20","series":"NG09","value":4.786}
{"date":"2011-06-20","series":"NG10","value":4.65}
{"date":"2011-06-20","series":"NG11","value":4.67}
{"date":"2011-06-20","series":"NG12","value":4.701}
{"date":"2011-06-20","series":"NG13","value":4.748}
{"date":"2011-06-20","series":"NG14","value":4.778}
{"date":"2011-06-20","series":"NG15","value":4.789}
{"date":"2011-06-20","series":"NG16","value":4.833}
{"date":"2011-06-20","series":"NG17","value":4.971}
{"date":"2011-06-20","series":"NG18","value":5.191}
{"date":"2011-06-20","series":"NG19","value":5.309}
{"date":"2011-06-20","series":"NG20","value":5.279}
{"date":"2011-06-20","series":"NG21","value":5.206}
{"date":"2011-06-20","series":"NG22","value":4.966}
{"date":"2011-06-20","series":"NG23","value":4.981}
{"date":"2011-06-20","series":"NG24","value":5.017}
{"date":"2011-06-20","series":"NG25","value":5.053}
{"date":"2011-06-20","series":"NG26","value":5.083}
{"date":"2011-06-20","series":"NG27","value":5.093}
{"date":"2011-06-20","series":"NG28","value":5.139}
{"date":"2011-06-20","series":"NG29","value":5.269}
{"date":"2011-06-20","series":"NG30","value":5.489}
{"date":"2011-06-20","series":"NG31","value":5.614}
{"date":"2011-06-20","series":"NG32","value":5.584}
{"date":"2011-06-20","series":"NG33","value":5.509}
{"date":"2011-06-20","series":"NG34","value":5.259}
{"date":"2011-06-20","series":"NG35","value":5.274}
{"date":"2011-06-20","series":"NG36","value":5.309}
{"date":"2011-06-21","series":"CL01","value":93.4}
{"date":"2011-06-21","series":"CL02","value":94.17}
{"date":"2011-06-21","series":"CL03","value":94.6}
{"date":"2011-06-21","series":"CL04","value":94.96}
{"date":"2011-06-21","series":"CL05","value":95.33}
{"date":"2011-06-21","series":"CL06","value":95.66}
{"date":"2011-06-21","series":"CL07","value":95.96}
{"date":"2011-06-21","series":"CL08","value":96.26}
{"date":"2011-06-21","series":"CL09","value":96.55}
{"date":"2011-06-21","series":"CL10","value":96.83}
{"date":"2011-06-21","series":"CL11","value":97.1}
{"date":"2011-06-21","series":"CL12","value":97.34}
{"date":"2011-06-21","series":"CL13","value":97.52}
{"date":"2011-06-21","series":"CL14","value":97.6}
{"date":"2011-06-21","series":"CL15","value":97.65}
{"date":"2011-06-21","series":"CL16","value":97.72}
{"date":"2011-06-21","series":"CL17","value":97.82}
{"date":"2011-06-21","series":"CL18","value":97.96}
{"date":"2011-06-21","series":"CL19","value":97.97}
{"date":"2011-06-21","series":"CL20","value":97.99}
{"date":"2011-06-21","series":"CL21","value":97.97}
{"date":"2011-06-21","series":"CL22","value":97.96}
{"date":"2011-06-21","series":"CL23","value":97.96}
{"date":"2011-06-21","series":"CL24","value":97.96}
{"date":"2011-06-21","series":"CL25","value":97.91}
{"date":"2011-06-21","series":"CL26","value":97.9}
{"date":"2011-06-21","series":"CL27","value":97.91}
{"date":"2011-06-21","series":"CL28","value":98}
{"date":"2011-06-21","series":"CL29","value":98.1}
{"date":"2011-06-21","series":"CL30","value":98.23}
{"date":"2011-06-21","series":"CL31","value":98.13}
{"date":"2011-06-21","series":"CL32","value":98.04}
{"date":"2011-06-21","series":"CL33","value":97.96}
{"date":"2011-06-21","series":"CL34","value":97.9}
{"date":"2011-06-21","series":"CL35","value":97.86}
{"date":"2011-06-21","series":"CL36","value":97.83}
{"date":"2011-06-21","series":"NG01","value":4.388}
{"date":"2011-06-21","series":"NG02","value":4.423}
{"date":"2011-06-21","series":"NG03","value":4.448}
{"date":"2011-06-21","series":"NG04","value":4.489}
{"date":"2011-06-21","series":"NG05","value":4.621}
{"date":"2011-06-21","series":"NG06","value":4.806}
{"date":"2011-06-21","series":"NG07","value":4.909}
{"date":"2011-06-21","series":"NG08","value":4.899}
{"date":"2011-06-21","series":"NG09","value":4.842}
{"date":"2011-06-21","series":"NG10","value":4.704}
{"date":"2011-06-21","series":"NG11","value":4.724}
{"date":"2011-06-21","series":"NG12","value":4.755}
{"date":"2011-06-21","series":"NG13","value":4.8}
{"date":"2011-06-21","series":"NG14","value":4.829}
{"date":"2011-06-21","series":"NG15","value":4.84}
{"date":"2011-06-21","series":"NG16","value":4.884}
{"date":"2011-06-21","series":"NG17","value":5.019}
{"date":"2011-06-21","series":"NG18","value":5.234}
{"date":"2011-06-21","series":"NG19","value":5.347}
{"date":"2011-06-21","series":"NG20","value":5.316}
{"date":"2011-06-21","series":"NG21","value":5.242}
{"date":"2011-06-21","series":"NG22","value":4.987}
{"date":"2011-06-21","series":"NG23","value":5.002}
{"date":"2011-06-21","series":"NG24","value":5.037}
{"date":"2011-06-21","series":"NG25","value":5.073}
{"date":"2011-06-21","series":"NG26","value":5.103}
{"date":"2011-06-21","series":"NG27","value":5.113}
{"date":"2011-06-21","series":"NG28","value":5.158}
{"date":"2011-06-21","series":"NG29","value":5.284}
{"date":"2011-06-21","series":"NG30","value":5.499}
{"date":"2011-06-21","series":"NG31","value":5.621}
{"date":"2011-06-21","series":"NG32","value":5.589}
{"date":"2011-06-21","series":"NG33","value":5.509}
{"date":"2011-06-21","series":"NG34","value":5.239}
{"date":"2011-06-21","series":"NG35","value":5.254}
{"date":"2011-06-21","series":"NG36","value":5.289}
{"date":"2011-06-22","series":"CL01","value":95.41}
{"date":"2011-06-22","series":"CL02","value":95.92}
{"date":"2011-06-22","series":"CL03","value":96.35}
{"date":"2011-06-22","series":"CL04","value":96.78}
{"date":"2011-06-22","series":"CL05","value":97.15}
{"date":"2011-06-22","series":"CL06","value":97.49}
{"date":"2011-06-22","series":"CL07","value":97.82}
{"date":"2011-06-22","series":"CL08","value":98.13}
{"date":"2011-06-22","series":"CL09","value":98.43}
{"date":"2011-06-22","series":"CL10","value":98.71}
{"date":"2011-06-22","series":"CL11","value":98.97}
{"date":"2011-06-22","series":"CL12","value":99.15}
{"date":"2011-06-22","series":"CL13","value":99.22}
{"date":"2011-06-22","series":"CL14","value":99.27}
{"date":"2011-06-22","series":"CL15","value":99.34}
{"date":"2011-06-22","series":"CL16","value":99.44}
{"date":"2011-06-22","series":"CL17","value":99.59}
{"date":"2011-06-22","series":"CL18","value":99.61}
{"date":"2011-06-22","series":"CL19","value":99.63}
{"date":"2011-06-22","series":"CL20","value":99.62}
{"date":"2011-06-22","series":"CL21","value":99.62}
{"date":"2011-06-22","series":"CL22","value":99.62}
{"date":"2011-06-22","series":"CL23","value":99.63}
{"date":"2011-06-22","series":"CL24","value":99.58}
{"date":"2011-06-22","series":"CL25","value":99.57}
{"date":"2011-06-22","series":"CL26","value":99.58}
{"date":"2011-06-22","series":"CL27","value":99.67}
{"date":"2011-06-22","series":"CL28","value":99.77}
{"date":"2011-06-22","series":"CL29","value":99.89}
{"date":"2011-06-22","series":"CL30","value":99.79}
{"date":"2011-06-22","series":"CL31","value":99.7}
{"date":"2011-06-22","series":"CL32","value":99.63}
{"date":"2011-06-22","series":"CL33","value":99.57}
{"date":"2011-06-22","series":"CL34","value":99.53}
{"date":"2011-06-22","series":"CL35","value":99.51}
{"date":"2011-06-22","series":"CL36","value":99.5}
{"date":"2011-06-22","series":"NG01","value":4.317}
{"date":"2011-06-22","series":"NG02","value":4.35}
{"date":"2011-06-22","series":"NG03","value":4.375}
{"date":"2011-06-22","series":"NG04","value":4.418}
{"date":"2011-06-22","series":"NG05","value":4.551}
{"date":"2011-06-22","series":"NG06","value":4.738}
{"date":"2011-06-22","series":"NG07","value":4.84}
{"date":"2011-06-22","series":"NG08","value":4.831}
{"date":"2011-06-22","series":"NG09","value":4.774}
{"date":"2011-06-22","series":"NG10","value":4.641}
{"date":"2011-06-22","series":"NG11","value":4.663}
{"date":"2011-06-22","series":"NG12","value":4.694}
{"date":"2011-06-22","series":"NG13","value":4.739}
{"date":"2011-06-22","series":"NG14","value":4.768}
{"date":"2011-06-22","series":"NG15","value":4.779}
{"date":"2011-06-22","series":"NG16","value":4.823}
{"date":"2011-06-22","series":"NG17","value":4.958}
{"date":"2011-06-22","series":"NG18","value":5.173}
{"date":"2011-06-22","series":"NG19","value":5.286}
{"date":"2011-06-22","series":"NG20","value":5.258}
{"date":"2011-06-22","series":"NG21","value":5.186}
{"date":"2011-06-22","series":"NG22","value":4.941}
{"date":"2011-06-22","series":"NG23","value":4.956}
{"date":"2011-06-22","series":"NG24","value":4.992}
{"date":"2011-06-22","series":"NG25","value":5.032}
{"date":"2011-06-22","series":"NG26","value":5.062}
{"date":"2011-06-22","series":"NG27","value":5.072}
{"date":"2011-06-22","series":"NG28","value":5.119}
{"date":"2011-06-22","series":"NG29","value":5.245}
{"date":"2011-06-22","series":"NG30","value":5.46}
{"date":"2011-06-22","series":"NG31","value":5.584}
{"date":"2011-06-22","series":"NG32","value":5.554}
{"date":"2011-06-22","series":"NG33","value":5.474}
{"date":"2011-06-22","series":"NG34","value":5.209}
{"date":"2011-06-22","series":"NG35","value":5.224}
{"date":"2011-06-22","series":"NG36","value":5.259}
{"date":"2011-06-23","series":"CL01","value":91.02}
{"date":"2011-06-23","series":"CL02","value":91.54}
{"date":"2011-06-23","series":"CL03","value":92.04}
{"date":"2011-06-23","series":"CL04","value":92.57}
{"date":"2011-06-23","series":"CL05","value":93.04}
{"date":"2011-06-23","series":"CL06","value":93.45}
{"date":"2011-06-23","series":"CL07","value":93.87}
{"date":"2011-06-23","series":"CL08","value":94.28}
{"date":"2011-06-23","series":"CL09","value":94.68}
{"date":"2011-06-23","series":"CL10","value":95.07}
{"date":"2011-06-23","series":"CL11","value":95.45}
{"date":"2011-06-23","series":"CL12","value":95.72}
{"date":"2011-06-23","series":"CL13","value":95.88}
{"date":"2011-06-23","series":"CL14","value":96.01}
{"date":"2011-06-23","series":"CL15","value":96.16}
{"date":"2011-06-23","series":"CL16","value":96.36}
{"date":"2011-06-23","series":"CL17","value":96.6}
{"date":"2011-06-23","series":"CL18","value":96.68}
{"date":"2011-06-23","series":"CL19","value":96.78}
{"date":"2011-06-23","series":"CL20","value":96.89}
{"date":"2011-06-23","series":"CL21","value":97.01}
{"date":"2011-06-23","series":"CL22","value":97.12}
{"date":"2011-06-23","series":"CL23","value":97.22}
{"date":"2011-06-23","series":"CL24","value":97.24}
{"date":"2011-06-23","series":"CL25","value":97.31}
{"date":"2011-06-23","series":"CL26","value":97.4}
{"date":"2011-06-23","series":"CL27","value":97.57}
{"date":"2011-06-23","series":"CL28","value":97.75}
{"date":"2011-06-23","series":"CL29","value":97.95}
{"date":"2011-06-23","series":"CL30","value":97.91}
{"date":"2011-06-23","series":"CL31","value":97.88}
{"date":"2011-06-23","series":"CL32","value":97.87}
{"date":"2011-06-23","series":"CL33","value":97.88}
{"date":"2011-06-23","series":"CL34","value":97.9}
{"date":"2011-06-23","series":"CL35","value":97.94}
{"date":"2011-06-23","series":"CL36","value":97.99}
{"date":"2011-06-23","series":"NG01","value":4.193}
{"date":"2011-06-23","series":"NG02","value":4.217}
{"date":"2011-06-23","series":"NG03","value":4.243}
{"date":"2011-06-23","series":"NG04","value":4.287}
{"date":"2011-06-23","series":"NG05","value":4.424}
{"date":"2011-06-23","series":"NG06","value":4.615}
{"date":"2011-06-23","series":"NG07","value":4.72}
{"date":"2011-06-23","series":"NG08","value":4.714}
{"date":"2011-06-23","series":"NG09","value":4.657}
{"date":"2011-06-23","series":"NG10","value":4.528}
{"date":"2011-06-23","series":"NG11","value":4.552}
{"date":"2011-06-23","series":"NG12","value":4.586}
{"date":"2011-06-23","series":"NG13","value":4.634}
{"date":"2011-06-23","series":"NG14","value":4.663}
{"date":"2011-06-23","series":"NG15","value":4.674}
{"date":"2011-06-23","series":"NG16","value":4.716}
{"date":"2011-06-23","series":"NG17","value":4.855}
{"date":"2011-06-23","series":"NG18","value":5.075}
{"date":"2011-06-23","series":"NG19","value":5.188}
{"date":"2011-06-23","series":"NG20","value":5.16}
{"date":"2011-06-23","series":"NG21","value":5.088}
{"date":"2011-06-23","series":"NG22","value":4.853}
{"date":"2011-06-23","series":"NG23","value":4.868}
{"date":"2011-06-23","series":"NG24","value":4.903}
{"date":"2011-06-23","series":"NG25","value":4.943}
{"date":"2011-06-23","series":"NG26","value":4.973}
{"date":"2011-06-23","series":"NG27","value":4.983}
{"date":"2011-06-23","series":"NG28","value":5.029}
{"date":"2011-06-23","series":"NG29","value":5.155}
{"date":"2011-06-23","series":"NG30","value":5.375}
{"date":"2011-06-23","series":"NG31","value":5.499}
{"date":"2011-06-23","series":"NG32","value":5.469}
{"date":"2011-06-23","series":"NG33","value":5.389}
{"date":"2011-06-23","series":"NG34","value":5.139}
{"date":"2011-06-23","series":"NG35","value":5.154}
{"date":"2011-06-23","series":"NG36","value":5.189}
{"date":"2011-06-24","series":"CL01","value":91.16}
{"date":"2011-06-24","series":"CL02","value":91.71}
{"date":"2011-06-24","series":"CL03","value":92.23}
{"date":"2011-06-24","series":"CL04","value":92.78}
{"date":"2011-06-24","series":"CL05","value":93.29}
{"date":"2011-06-24","series":"CL06","value":93.74}
{"date":"2011-06-24","series":"CL07","value":94.19}
{"date":"2011-06-24","series":"CL08","value":94.64}
{"date":"2011-06-24","series":"CL09","value":95.07}
{"date":"2011-06-24","series":"CL10","value":95.48}
{"date":"2011-06-24","series":"CL11","value":95.89}
{"date":"2011-06-24","series":"CL12","value":96.2}
{"date":"2011-06-24","series":"CL13","value":96.4}
{"date":"2011-06-24","series":"CL14","value":96.58}
{"date":"2011-06-24","series":"CL15","value":96.79}
{"date":"2011-06-24","series":"CL16","value":97.04}
{"date":"2011-06-24","series":"CL17","value":97.33}
{"date":"2011-06-24","series":"CL18","value":97.44}
{"date":"2011-06-24","series":"CL19","value":97.56}
{"date":"2011-06-24","series":"CL20","value":97.68}
{"date":"2011-06-24","series":"CL21","value":97.81}
{"date":"2011-06-24","series":"CL22","value":97.93}
{"date":"2011-06-24","series":"CL23","value":98.05}
{"date":"2011-06-24","series":"CL24","value":98.08}
{"date":"2011-06-24","series":"CL25","value":98.15}
{"date":"2011-06-24","series":"CL26","value":98.25}
{"date":"2011-06-24","series":"CL27","value":98.43}
{"date":"2011-06-24","series":"CL28","value":98.61}
{"date":"2011-06-24","series":"CL29","value":98.81}
{"date":"2011-06-24","series":"CL30","value":98.79}
{"date":"2011-06-24","series":"CL31","value":98.78}
{"date":"2011-06-24","series":"CL32","value":98.79}
{"date":"2011-06-24","series":"CL33","value":98.81}
{"date":"2011-06-24","series":"CL34","value":98.85}
{"date":"2011-06-24","series":"CL35","value":98.9}
{"date":"2011-06-24","series":"CL36","value":98.96}
{"date":"2011-06-24","series":"NG01","value":4.229}
{"date":"2011-06-24","series":"NG02","value":4.25}
{"date":"2011-06-24","series":"NG03","value":4.275}
{"date":"2011-06-24","series":"NG04","value":4.319}
{"date":"2011-06-24","series":"NG05","value":4.454}
{"date":"2011-06-24","series":"NG06","value":4.645}
{"date":"2011-06-24","series":"NG07","value":4.75}
{"date":"2011-06-24","series":"NG08","value":4.744}
{"date":"2011-06-24","series":"NG09","value":4.689}
{"date":"2011-06-24","series":"NG10","value":4.558}
{"date":"2011-06-24","series":"NG11","value":4.582}
{"date":"2011-06-24","series":"NG12","value":4.616}
{"date":"2011-06-24","series":"NG13","value":4.664}
{"date":"2011-06-24","series":"NG14","value":4.692}
{"date":"2011-06-24","series":"NG15","value":4.704}
{"date":"2011-06-24","series":"NG16","value":4.745}
{"date":"2011-06-24","series":"NG17","value":4.883}
{"date":"2011-06-24","series":"NG18","value":5.103}
{"date":"2011-06-24","series":"NG19","value":5.215}
{"date":"2011-06-24","series":"NG20","value":5.186}
{"date":"2011-06-24","series":"NG21","value":5.111}
{"date":"2011-06-24","series":"NG22","value":4.876}
{"date":"2011-06-24","series":"NG23","value":4.891}
{"date":"2011-06-24","series":"NG24","value":4.926}
{"date":"2011-06-24","series":"NG25","value":4.966}
{"date":"2011-06-24","series":"NG26","value":4.996}
{"date":"2011-06-24","series":"NG27","value":5.006}
{"date":"2011-06-24","series":"NG28","value":5.052}
{"date":"2011-06-24","series":"NG29","value":5.178}
{"date":"2011-06-24","series":"NG30","value":5.398}
{"date":"2011-06-24","series":"NG31","value":5.522}
{"date":"2011-06-24","series":"NG32","value":5.492}
{"date":"2011-06-24","series":"NG33","value":5.412}
{"date":"2011-06-24","series":"NG34","value":5.162}
{"date":"2011-06-24","series":"NG35","value":5.177}
{"date":"2011-06-24","series":"NG36","value":5.212}
{"date":"2011-06-27","series":"CL01","value":90.61}
{"date":"2011-06-27","series":"CL02","value":91.17}
{"date":"2011-06-27","series":"CL03","value":91.7}
{"date":"2011-06-27","series":"CL04","value":92.24}
{"date":"2011-06-27","series":"CL05","value":92.72}
{"date":"2011-06-27","series":"CL06","value":93.13}
{"date":"2011-06-27","series":"CL07","value":93.54}
{"date":"2011-06-27","series":"CL08","value":93.94}
{"date":"2011-06-27","series":"CL09","value":94.31}
{"date":"2011-06-27","series":"CL10","value":94.67}
{"date":"2011-06-27","series":"CL11","value":95.02}
{"date":"2011-06-27","series":"CL12","value":95.28}
{"date":"2011-06-27","series":"CL13","value":95.46}
{"date":"2011-06-27","series":"CL14","value":95.63}
{"date":"2011-06-27","series":"CL15","value":95.83}
{"date":"2011-06-27","series":"CL16","value":96.07}
{"date":"2011-06-27","series":"CL17","value":96.34}
{"date":"2011-06-27","series":"CL18","value":96.45}
{"date":"2011-06-27","series":"CL19","value":96.57}
{"date":"2011-06-27","series":"CL20","value":96.69}
{"date":"2011-06-27","series":"CL21","value":96.82}
{"date":"2011-06-27","series":"CL22","value":96.94}
{"date":"2011-06-27","series":"CL23","value":97.06}
{"date":"2011-06-27","series":"CL24","value":97.09}
{"date":"2011-06-27","series":"CL25","value":97.16}
{"date":"2011-06-27","series":"CL26","value":97.26}
{"date":"2011-06-27","series":"CL27","value":97.44}
{"date":"2011-06-27","series":"CL28","value":97.62}
{"date":"2011-06-27","series":"CL29","value":97.82}
{"date":"2011-06-27","series":"CL30","value":97.81}
{"date":"2011-06-27","series":"CL31","value":97.82}
{"date":"2011-06-27","series":"CL32","value":97.84}
{"date":"2011-06-27","series":"CL33","value":97.87}
{"date":"2011-06-27","series":"CL34","value":97.93}
{"date":"2011-06-27","series":"CL35","value":98}
{"date":"2011-06-27","series":"CL36","value":98.08}
{"date":"2011-06-27","series":"NG01","value":4.256}
{"date":"2011-06-27","series":"NG02","value":4.264}
{"date":"2011-06-27","series":"NG03","value":4.286}
{"date":"2011-06-27","series":"NG04","value":4.329}
{"date":"2011-06-27","series":"NG05","value":4.461}
{"date":"2011-06-27","series":"NG06","value":4.646}
{"date":"2011-06-27","series":"NG07","value":4.748}
{"date":"2011-06-27","series":"NG08","value":4.74}
{"date":"2011-06-27","series":"NG09","value":4.684}
{"date":"2011-06-27","series":"NG10","value":4.552}
{"date":"2011-06-27","series":"NG11","value":4.575}
{"date":"2011-06-27","series":"NG12","value":4.608}
{"date":"2011-06-27","series":"NG13","value":4.656}
{"date":"2011-06-27","series":"NG14","value":4.684}
{"date":"2011-06-27","series":"NG15","value":4.696}
{"date":"2011-06-27","series":"NG16","value":4.736}
{"date":"2011-06-27","series":"NG17","value":4.878}
{"date":"2011-06-27","series":"NG18","value":5.095}
{"date":"2011-06-27","series":"NG19","value":5.205}
{"date":"2011-06-27","series":"NG20","value":5.175}
{"date":"2011-06-27","series":"NG21","value":5.1}
{"date":"2011-06-27","series":"NG22","value":4.865}
{"date":"2011-06-27","series":"NG23","value":4.88}
{"date":"2011-06-27","series":"NG24","value":4.915}
{"date":"2011-06-27","series":"NG25","value":4.955}
{"date":"2011-06-27","series":"NG26","value":4.985}
{"date":"2011-06-27","series":"NG27","value":4.995}
{"date":"2011-06-27","series":"NG28","value":5.041}
{"date":"2011-06-27","series":"NG29","value":5.167}
{"date":"2011-06-27","series":"NG30","value":5.387}
{"date":"2011-06-27","series":"NG31","value":5.511}
{"date":"2011-06-27","series":"NG32","value":5.481}
{"date":"2011-06-27","series":"NG33","value":5.401}
{"date":"2011-06-27","series":"NG34","value":5.151}
{"date":"2011-06-27","series":"NG35","value":5.166}
{"date":"2011-06-27","series":"NG36","value":5.201}
{"date":"2011-06-28","series":"CL01","value":92.89}
{"date":"2011-06-28","series":"CL02","value":93.46}
{"date":"2011-06-28","series":"CL03","value":94.01}
{"date":"2011-06-28","series":"CL04","value":94.57}
{"date":"2011-06-28","series":"CL05","value":95.06}
{"date":"2011-06-28","series":"CL06","value":95.47}
{"date":"2011-06-28","series":"CL07","value":95.86}
{"date":"2011-06-28","series":"CL08","value":96.22}
{"date":"2011-06-28","series":"CL09","value":96.56}
{"date":"2011-06-28","series":"CL10","value":96.89}
{"date":"2011-06-28","series":"CL11","value":97.21}
{"date":"2011-06-28","series":"CL12","value":97.43}
{"date":"2011-06-28","series":"CL13","value":97.57}
{"date":"2011-06-28","series":"CL14","value":97.69}
{"date":"2011-06-28","series":"CL15","value":97.83}
{"date":"2011-06-28","series":"CL16","value":98.02}
{"date":"2011-06-28","series":"CL17","value":98.24}
{"date":"2011-06-28","series":"CL18","value":98.29}
{"date":"2011-06-28","series":"CL19","value":98.34}
{"date":"2011-06-28","series":"CL20","value":98.4}
{"date":"2011-06-28","series":"CL21","value":98.46}
{"date":"2011-06-28","series":"CL22","value":98.52}
{"date":"2011-06-28","series":"CL23","value":98.57}
{"date":"2011-06-28","series":"CL24","value":98.55}
{"date":"2011-06-28","series":"CL25","value":98.58}
{"date":"2011-06-28","series":"CL26","value":98.64}
{"date":"2011-06-28","series":"CL27","value":98.78}
{"date":"2011-06-28","series":"CL28","value":98.93}
{"date":"2011-06-28","series":"CL29","value":99.09}
{"date":"2011-06-28","series":"CL30","value":99.04}
{"date":"2011-06-28","series":"CL31","value":99.01}
{"date":"2011-06-28","series":"CL32","value":98.99}
{"date":"2011-06-28","series":"CL33","value":98.98}
{"date":"2011-06-28","series":"CL34","value":98.99}
{"date":"2011-06-28","series":"CL35","value":99.01}
{"date":"2011-06-28","series":"CL36","value":99.04}
{"date":"2011-06-28","series":"NG01","value":4.357}
{"date":"2011-06-28","series":"NG02","value":4.354}
{"date":"2011-06-28","series":"NG03","value":4.373}
{"date":"2011-06-28","series":"NG04","value":4.412}
{"date":"2011-06-28","series":"NG05","value":4.535}
{"date":"2011-06-28","series":"NG06","value":4.719}
{"date":"2011-06-28","series":"NG07","value":4.818}
{"date":"2011-06-28","series":"NG08","value":4.813}
{"date":"2011-06-28","series":"NG09","value":4.76}
{"date":"2011-06-28","series":"NG10","value":4.633}
{"date":"2011-06-28","series":"NG11","value":4.655}
{"date":"2011-06-28","series":"NG12","value":4.688}
{"date":"2011-06-28","series":"NG13","value":4.733}
{"date":"2011-06-28","series":"NG14","value":4.761}
{"date":"2011-06-28","series":"NG15","value":4.771}
{"date":"2011-06-28","series":"NG16","value":4.811}
{"date":"2011-06-28","series":"NG17","value":4.947}
{"date":"2011-06-28","series":"NG18","value":5.164}
{"date":"2011-06-28","series":"NG19","value":5.273}
{"date":"2011-06-28","series":"NG20","value":5.243}
{"date":"2011-06-28","series":"NG21","value":5.168}
{"date":"2011-06-28","series":"NG22","value":4.931}
{"date":"2011-06-28","series":"NG23","value":4.946}
{"date":"2011-06-28","series":"NG24","value":4.981}
{"date":"2011-06-28","series":"NG25","value":5.021}
{"date":"2011-06-28","series":"NG26","value":5.051}
{"date":"2011-06-28","series":"NG27","value":5.061}
{"date":"2011-06-28","series":"NG28","value":5.107}
{"date":"2011-06-28","series":"NG29","value":5.235}
{"date":"2011-06-28","series":"NG30","value":5.455}
{"date":"2011-06-28","series":"NG31","value":5.575}
{"date":"2011-06-28","series":"NG32","value":5.543}
{"date":"2011-06-28","series":"NG33","value":5.461}
{"date":"2011-06-28","series":"NG34","value":5.203}
{"date":"2011-06-28","series":"NG35","value":5.218}
{"date":"2011-06-28","series":"NG36","value":5.253}
{"date":"2011-06-29","series":"CL01","value":94.77}
{"date":"2011-06-29","series":"CL02","value":95.32}
{"date":"2011-06-29","series":"CL03","value":95.84}
{"date":"2011-06-29","series":"CL04","value":96.36}
{"date":"2011-06-29","series":"CL05","value":96.81}
{"date":"2011-06-29","series":"CL06","value":97.19}
{"date":"2011-06-29","series":"CL07","value":97.57}
{"date":"2011-06-29","series":"CL08","value":97.92}
{"date":"2011-06-29","series":"CL09","value":98.26}
{"date":"2011-06-29","series":"CL10","value":98.59}
{"date":"2011-06-29","series":"CL11","value":98.91}
{"date":"2011-06-29","series":"CL12","value":99.13}
{"date":"2011-06-29","series":"CL13","value":99.25}
{"date":"2011-06-29","series":"CL14","value":99.35}
{"date":"2011-06-29","series":"CL15","value":99.48}
{"date":"2011-06-29","series":"CL16","value":99.65}
{"date":"2011-06-29","series":"CL17","value":99.85}
{"date":"2011-06-29","series":"CL18","value":99.87}
{"date":"2011-06-29","series":"CL19","value":99.89}
{"date":"2011-06-29","series":"CL20","value":99.92}
{"date":"2011-06-29","series":"CL21","value":99.95}
{"date":"2011-06-29","series":"CL22","value":99.97}
{"date":"2011-06-29","series":"CL23","value":99.99}
{"date":"2011-06-29","series":"CL24","value":99.94}
{"date":"2011-06-29","series":"CL25","value":99.94}
{"date":"2011-06-29","series":"CL26","value":99.97}
{"date":"2011-06-29","series":"CL27","value":100.07}
{"date":"2011-06-29","series":"CL28","value":100.18}
{"date":"2011-06-29","series":"CL29","value":100.3}
{"date":"2011-06-29","series":"CL30","value":100.2}
{"date":"2011-06-29","series":"CL31","value":100.12}
{"date":"2011-06-29","series":"CL32","value":100.05}
{"date":"2011-06-29","series":"CL33","value":99.99}
{"date":"2011-06-29","series":"CL34","value":99.94}
{"date":"2011-06-29","series":"CL35","value":99.9}
{"date":"2011-06-29","series":"CL36","value":99.88}
{"date":"2011-06-29","series":"NG01","value":4.315}
{"date":"2011-06-29","series":"NG02","value":4.334}
{"date":"2011-06-29","series":"NG03","value":4.373}
{"date":"2011-06-29","series":"NG04","value":4.493}
{"date":"2011-06-29","series":"NG05","value":4.676}
{"date":"2011-06-29","series":"NG06","value":4.777}
{"date":"2011-06-29","series":"NG07","value":4.772}
{"date":"2011-06-29","series":"NG08","value":4.719}
{"date":"2011-06-29","series":"NG09","value":4.594}
{"date":"2011-06-29","series":"NG10","value":4.616}
{"date":"2011-06-29","series":"NG11","value":4.649}
{"date":"2011-06-29","series":"NG12","value":4.694}
{"date":"2011-06-29","series":"NG13","value":4.722}
{"date":"2011-06-29","series":"NG14","value":4.732}
{"date":"2011-06-29","series":"NG15","value":4.772}
{"date":"2011-06-29","series":"NG16","value":4.908}
{"date":"2011-06-29","series":"NG17","value":5.127}
{"date":"2011-06-29","series":"NG18","value":5.236}
{"date":"2011-06-29","series":"NG19","value":5.207}
{"date":"2011-06-29","series":"NG20","value":5.133}
{"date":"2011-06-29","series":"NG21","value":4.901}
{"date":"2011-06-29","series":"NG22","value":4.913}
{"date":"2011-06-29","series":"NG23","value":4.946}
{"date":"2011-06-29","series":"NG24","value":4.986}
{"date":"2011-06-29","series":"NG25","value":5.016}
{"date":"2011-06-29","series":"NG26","value":5.026}
{"date":"2011-06-29","series":"NG27","value":5.071}
{"date":"2011-06-29","series":"NG28","value":5.199}
{"date":"2011-06-29","series":"NG29","value":5.419}
{"date":"2011-06-29","series":"NG30","value":5.541}
{"date":"2011-06-29","series":"NG31","value":5.509}
{"date":"2011-06-29","series":"NG32","value":5.427}
{"date":"2011-06-29","series":"NG33","value":5.172}
{"date":"2011-06-29","series":"NG34","value":5.187}
{"date":"2011-06-29","series":"NG35","value":5.222}
{"date":"2011-06-29","series":"NG36","value":5.262}
{"date":"2011-06-30","series":"CL01","value":95.42}
{"date":"2011-06-30","series":"CL02","value":95.96}
{"date":"2011-06-30","series":"CL03","value":96.5}
{"date":"2011-06-30","series":"CL04","value":97.04}
{"date":"2011-06-30","series":"CL05","value":97.53}
{"date":"2011-06-30","series":"CL06","value":97.96}
{"date":"2011-06-30","series":"CL07","value":98.38}
{"date":"2011-06-30","series":"CL08","value":98.78}
{"date":"2011-06-30","series":"CL09","value":99.16}
{"date":"2011-06-30","series":"CL10","value":99.54}
{"date":"2011-06-30","series":"CL11","value":99.91}
{"date":"2011-06-30","series":"CL12","value":100.17}
{"date":"2011-06-30","series":"CL13","value":100.32}
{"date":"2011-06-30","series":"CL14","value":100.43}
{"date":"2011-06-30","series":"CL15","value":100.55}
{"date":"2011-06-30","series":"CL16","value":100.7}
{"date":"2011-06-30","series":"CL17","value":100.86}
{"date":"2011-06-30","series":"CL18","value":100.86}
{"date":"2011-06-30","series":"CL19","value":100.87}
{"date":"2011-06-30","series":"CL20","value":100.89}
{"date":"2011-06-30","series":"CL21","value":100.91}
{"date":"2011-06-30","series":"CL22","value":100.92}
{"date":"2011-06-30","series":"CL23","value":100.92}
{"date":"2011-06-30","series":"CL24","value":100.85}
{"date":"2011-06-30","series":"CL25","value":100.84}
{"date":"2011-06-30","series":"CL26","value":100.86}
{"date":"2011-06-30","series":"CL27","value":100.94}
{"date":"2011-06-30","series":"CL28","value":101.04}
{"date":"2011-06-30","series":"CL29","value":101.15}
{"date":"2011-06-30","series":"CL30","value":101.04}
{"date":"2011-06-30","series":"CL31","value":100.94}
{"date":"2011-06-30","series":"CL32","value":100.86}
{"date":"2011-06-30","series":"CL33","value":100.79}
{"date":"2011-06-30","series":"CL34","value":100.73}
{"date":"2011-06-30","series":"CL35","value":100.68}
{"date":"2011-06-30","series":"CL36","value":100.64}
{"date":"2011-06-30","series":"NG01","value":4.374}
{"date":"2011-06-30","series":"NG02","value":4.393}
{"date":"2011-06-30","series":"NG03","value":4.432}
{"date":"2011-06-30","series":"NG04","value":4.553}
{"date":"2011-06-30","series":"NG05","value":4.739}
{"date":"2011-06-30","series":"NG06","value":4.844}
{"date":"2011-06-30","series":"NG07","value":4.839}
{"date":"2011-06-30","series":"NG08","value":4.79}
{"date":"2011-06-30","series":"NG09","value":4.677}
{"date":"2011-06-30","series":"NG10","value":4.7}
{"date":"2011-06-30","series":"NG11","value":4.732}
{"date":"2011-06-30","series":"NG12","value":4.776}
{"date":"2011-06-30","series":"NG13","value":4.804}
{"date":"2011-06-30","series":"NG14","value":4.814}
{"date":"2011-06-30","series":"NG15","value":4.854}
{"date":"2011-06-30","series":"NG16","value":4.99}
{"date":"2011-06-30","series":"NG17","value":5.205}
{"date":"2011-06-30","series":"NG18","value":5.312}
{"date":"2011-06-30","series":"NG19","value":5.28}
{"date":"2011-06-30","series":"NG20","value":5.204}
{"date":"2011-06-30","series":"NG21","value":4.972}
{"date":"2011-06-30","series":"NG22","value":4.984}
{"date":"2011-06-30","series":"NG23","value":5.017}
{"date":"2011-06-30","series":"NG24","value":5.057}
{"date":"2011-06-30","series":"NG25","value":5.085}
{"date":"2011-06-30","series":"NG26","value":5.093}
{"date":"2011-06-30","series":"NG27","value":5.138}
{"date":"2011-06-30","series":"NG28","value":5.265}
{"date":"2011-06-30","series":"NG29","value":5.478}
{"date":"2011-06-30","series":"NG30","value":5.593}
{"date":"2011-06-30","series":"NG31","value":5.558}
{"date":"2011-06-30","series":"NG32","value":5.473}
{"date":"2011-06-30","series":"NG33","value":5.213}
{"date":"2011-06-30","series":"NG34","value":5.228}
{"date":"2011-06-30","series":"NG35","value":5.263}
{"date":"2011-06-30","series":"NG36","value":5.303}
{"date":"2011-07-01","series":"CL01","value":94.94}
{"date":"2011-07-01","series":"CL02","value":95.51}
{"date":"2011-07-01","series":"CL03","value":96.06}
{"date":"2011-07-01","series":"CL04","value":96.61}
{"date":"2011-07-01","series":"CL05","value":97.14}
{"date":"2011-07-01","series":"CL06","value":97.64}
{"date":"2011-07-01","series":"CL07","value":98.1}
{"date":"2011-07-01","series":"CL08","value":98.53}
{"date":"2011-07-01","series":"CL09","value":98.95}
{"date":"2011-07-01","series":"CL10","value":99.37}
{"date":"2011-07-01","series":"CL11","value":99.78}
{"date":"2011-07-01","series":"CL12","value":100.08}
{"date":"2011-07-01","series":"CL13","value":100.28}
{"date":"2011-07-01","series":"CL14","value":100.47}
{"date":"2011-07-01","series":"CL15","value":100.66}
{"date":"2011-07-01","series":"CL16","value":100.87}
{"date":"2011-07-01","series":"CL17","value":101.09}
{"date":"2011-07-01","series":"CL18","value":101.11}
{"date":"2011-07-01","series":"CL19","value":101.14}
{"date":"2011-07-01","series":"CL20","value":101.18}
{"date":"2011-07-01","series":"CL21","value":101.22}
{"date":"2011-07-01","series":"CL22","value":101.24}
{"date":"2011-07-01","series":"CL23","value":101.25}
{"date":"2011-07-01","series":"CL24","value":101.18}
{"date":"2011-07-01","series":"CL25","value":101.17}
{"date":"2011-07-01","series":"CL26","value":101.19}
{"date":"2011-07-01","series":"CL27","value":101.28}
{"date":"2011-07-01","series":"CL28","value":101.38}
{"date":"2011-07-01","series":"CL29","value":101.49}
{"date":"2011-07-01","series":"CL30","value":101.38}
{"date":"2011-07-01","series":"CL31","value":101.28}
{"date":"2011-07-01","series":"CL32","value":101.2}
{"date":"2011-07-01","series":"CL33","value":101.13}
{"date":"2011-07-01","series":"CL34","value":101.06}
{"date":"2011-07-01","series":"CL35","value":101}
{"date":"2011-07-01","series":"CL36","value":100.96}
{"date":"2011-07-01","series":"NG01","value":4.311}
{"date":"2011-07-01","series":"NG02","value":4.33}
{"date":"2011-07-01","series":"NG03","value":4.372}
{"date":"2011-07-01","series":"NG04","value":4.501}
{"date":"2011-07-01","series":"NG05","value":4.694}
{"date":"2011-07-01","series":"NG06","value":4.798}
{"date":"2011-07-01","series":"NG07","value":4.795}
{"date":"2011-07-01","series":"NG08","value":4.75}
{"date":"2011-07-01","series":"NG09","value":4.647}
{"date":"2011-07-01","series":"NG10","value":4.67}
{"date":"2011-07-01","series":"NG11","value":4.702}
{"date":"2011-07-01","series":"NG12","value":4.746}
{"date":"2011-07-01","series":"NG13","value":4.774}
{"date":"2011-07-01","series":"NG14","value":4.784}
{"date":"2011-07-01","series":"NG15","value":4.824}
{"date":"2011-07-01","series":"NG16","value":4.961}
{"date":"2011-07-01","series":"NG17","value":5.179}
{"date":"2011-07-01","series":"NG18","value":5.288}
{"date":"2011-07-01","series":"NG19","value":5.256}
{"date":"2011-07-01","series":"NG20","value":5.181}
{"date":"2011-07-01","series":"NG21","value":4.951}
{"date":"2011-07-01","series":"NG22","value":4.963}
{"date":"2011-07-01","series":"NG23","value":4.996}
{"date":"2011-07-01","series":"NG24","value":5.036}
{"date":"2011-07-01","series":"NG25","value":5.064}
{"date":"2011-07-01","series":"NG26","value":5.074}
{"date":"2011-07-01","series":"NG27","value":5.119}
{"date":"2011-07-01","series":"NG28","value":5.248}
{"date":"2011-07-01","series":"NG29","value":5.463}
{"date":"2011-07-01","series":"NG30","value":5.58}
{"date":"2011-07-01","series":"NG31","value":5.547}
{"date":"2011-07-01","series":"NG32","value":5.464}
{"date":"2011-07-01","series":"NG33","value":5.206}
{"date":"2011-07-01","series":"NG34","value":5.221}
{"date":"2011-07-01","series":"NG35","value":5.256}
{"date":"2011-07-01","series":"NG36","value":5.296}
{"date":"2011-07-05","series":"CL01","value":96.89}
{"date":"2011-07-05","series":"CL02","value":97.38}
{"date":"2011-07-05","series":"CL03","value":97.87}
{"date":"2011-07-05","series":"CL04","value":98.37}
{"date":"2011-07-05","series":"CL05","value":98.83}
{"date":"2011-07-05","series":"CL06","value":99.29}
{"date":"2011-07-05","series":"CL07","value":99.7}
{"date":"2011-07-05","series":"CL08","value":100.09}
{"date":"2011-07-05","series":"CL09","value":100.46}
{"date":"2011-07-05","series":"CL10","value":100.83}
{"date":"2011-07-05","series":"CL11","value":101.19}
{"date":"2011-07-05","series":"CL12","value":101.47}
{"date":"2011-07-05","series":"CL13","value":101.66}
{"date":"2011-07-05","series":"CL14","value":101.82}
{"date":"2011-07-05","series":"CL15","value":101.98}
{"date":"2011-07-05","series":"CL16","value":102.17}
{"date":"2011-07-05","series":"CL17","value":102.37}
{"date":"2011-07-05","series":"CL18","value":102.37}
{"date":"2011-07-05","series":"CL19","value":102.38}
{"date":"2011-07-05","series":"CL20","value":102.39}
{"date":"2011-07-05","series":"CL21","value":102.41}
{"date":"2011-07-05","series":"CL22","value":102.41}
{"date":"2011-07-05","series":"CL23","value":102.4}
{"date":"2011-07-05","series":"CL24","value":102.31}
{"date":"2011-07-05","series":"CL25","value":102.28}
{"date":"2011-07-05","series":"CL26","value":102.29}
{"date":"2011-07-05","series":"CL27","value":102.36}
{"date":"2011-07-05","series":"CL28","value":102.45}
{"date":"2011-07-05","series":"CL29","value":102.55}
{"date":"2011-07-05","series":"CL30","value":102.43}
{"date":"2011-07-05","series":"CL31","value":102.32}
{"date":"2011-07-05","series":"CL32","value":102.22}
{"date":"2011-07-05","series":"CL33","value":102.13}
{"date":"2011-07-05","series":"CL34","value":102.05}
{"date":"2011-07-05","series":"CL35","value":101.98}
{"date":"2011-07-05","series":"CL36","value":101.93}
{"date":"2011-07-05","series":"NG01","value":4.363}
{"date":"2011-07-05","series":"NG02","value":4.371}
{"date":"2011-07-05","series":"NG03","value":4.409}
{"date":"2011-07-05","series":"NG04","value":4.541}
{"date":"2011-07-05","series":"NG05","value":4.737}
{"date":"2011-07-05","series":"NG06","value":4.838}
{"date":"2011-07-05","series":"NG07","value":4.837}
{"date":"2011-07-05","series":"NG08","value":4.794}
{"date":"2011-07-05","series":"NG09","value":4.684}
{"date":"2011-07-05","series":"NG10","value":4.706}
{"date":"2011-07-05","series":"NG11","value":4.736}
{"date":"2011-07-05","series":"NG12","value":4.778}
{"date":"2011-07-05","series":"NG13","value":4.809}
{"date":"2011-07-05","series":"NG14","value":4.818}
{"date":"2011-07-05","series":"NG15","value":4.856}
{"date":"2011-07-05","series":"NG16","value":4.991}
{"date":"2011-07-05","series":"NG17","value":5.209}
{"date":"2011-07-05","series":"NG18","value":5.318}
{"date":"2011-07-05","series":"NG19","value":5.285}
{"date":"2011-07-05","series":"NG20","value":5.208}
{"date":"2011-07-05","series":"NG21","value":4.973}
{"date":"2011-07-05","series":"NG22","value":4.985}
{"date":"2011-07-05","series":"NG23","value":5.018}
{"date":"2011-07-05","series":"NG24","value":5.055}
{"date":"2011-07-05","series":"NG25","value":5.082}
{"date":"2011-07-05","series":"NG26","value":5.09}
{"date":"2011-07-05","series":"NG27","value":5.133}
{"date":"2011-07-05","series":"NG28","value":5.261}
{"date":"2011-07-05","series":"NG29","value":5.476}
{"date":"2011-07-05","series":"NG30","value":5.591}
{"date":"2011-07-05","series":"NG31","value":5.558}
{"date":"2011-07-05","series":"NG32","value":5.473}
{"date":"2011-07-05","series":"NG33","value":5.2}
{"date":"2011-07-05","series":"NG34","value":5.212}
{"date":"2011-07-05","series":"NG35","value":5.245}
{"date":"2011-07-05","series":"NG36","value":5.283}
{"date":"2011-07-06","series":"CL01","value":96.65}
{"date":"2011-07-06","series":"CL02","value":97.13}
{"date":"2011-07-06","series":"CL03","value":97.57}
{"date":"2011-07-06","series":"CL04","value":98.02}
{"date":"2011-07-06","series":"CL05","value":98.44}
{"date":"2011-07-06","series":"CL06","value":98.86}
{"date":"2011-07-06","series":"CL07","value":99.25}
{"date":"2011-07-06","series":"CL08","value":99.61}
{"date":"2011-07-06","series":"CL09","value":99.97}
{"date":"2011-07-06","series":"CL10","value":100.32}
{"date":"2011-07-06","series":"CL11","value":100.67}
{"date":"2011-07-06","series":"CL12","value":100.95}
{"date":"2011-07-06","series":"CL13","value":101.14}
{"date":"2011-07-06","series":"CL14","value":101.29}
{"date":"2011-07-06","series":"CL15","value":101.47}
{"date":"2011-07-06","series":"CL16","value":101.67}
{"date":"2011-07-06","series":"CL17","value":101.89}
{"date":"2011-07-06","series":"CL18","value":101.91}
{"date":"2011-07-06","series":"CL19","value":101.93}
{"date":"2011-07-06","series":"CL20","value":101.96}
{"date":"2011-07-06","series":"CL21","value":101.99}
{"date":"2011-07-06","series":"CL22","value":101.99}
{"date":"2011-07-06","series":"CL23","value":102}
{"date":"2011-07-06","series":"CL24","value":101.92}
{"date":"2011-07-06","series":"CL25","value":101.9}
{"date":"2011-07-06","series":"CL26","value":101.92}
{"date":"2011-07-06","series":"CL27","value":102}
{"date":"2011-07-06","series":"CL28","value":102.1}
{"date":"2011-07-06","series":"CL29","value":102.21}
{"date":"2011-07-06","series":"CL30","value":102.1}
{"date":"2011-07-06","series":"CL31","value":101.99}
{"date":"2011-07-06","series":"CL32","value":101.9}
{"date":"2011-07-06","series":"CL33","value":101.82}
{"date":"2011-07-06","series":"CL34","value":101.75}
{"date":"2011-07-06","series":"CL35","value":101.68}
{"date":"2011-07-06","series":"CL36","value":101.63}
{"date":"2011-07-06","series":"NG01","value":4.217}
{"date":"2011-07-06","series":"NG02","value":4.222}
{"date":"2011-07-06","series":"NG03","value":4.26}
{"date":"2011-07-06","series":"NG04","value":4.411}
{"date":"2011-07-06","series":"NG05","value":4.617}
{"date":"2011-07-06","series":"NG06","value":4.721}
{"date":"2011-07-06","series":"NG07","value":4.721}
{"date":"2011-07-06","series":"NG08","value":4.68}
{"date":"2011-07-06","series":"NG09","value":4.585}
{"date":"2011-07-06","series":"NG10","value":4.607}
{"date":"2011-07-06","series":"NG11","value":4.638}
{"date":"2011-07-06","series":"NG12","value":4.68}
{"date":"2011-07-06","series":"NG13","value":4.711}
{"date":"2011-07-06","series":"NG14","value":4.721}
{"date":"2011-07-06","series":"NG15","value":4.76}
{"date":"2011-07-06","series":"NG16","value":4.902}
{"date":"2011-07-06","series":"NG17","value":5.127}
{"date":"2011-07-06","series":"NG18","value":5.239}
{"date":"2011-07-06","series":"NG19","value":5.206}
{"date":"2011-07-06","series":"NG20","value":5.129}
{"date":"2011-07-06","series":"NG21","value":4.904}
{"date":"2011-07-06","series":"NG22","value":4.916}
{"date":"2011-07-06","series":"NG23","value":4.95}
{"date":"2011-07-06","series":"NG24","value":4.987}
{"date":"2011-07-06","series":"NG25","value":5.014}
{"date":"2011-07-06","series":"NG26","value":5.022}
{"date":"2011-07-06","series":"NG27","value":5.065}
{"date":"2011-07-06","series":"NG28","value":5.197}
{"date":"2011-07-06","series":"NG29","value":5.417}
{"date":"2011-07-06","series":"NG30","value":5.534}
{"date":"2011-07-06","series":"NG31","value":5.501}
{"date":"2011-07-06","series":"NG32","value":5.418}
{"date":"2011-07-06","series":"NG33","value":5.15}
{"date":"2011-07-06","series":"NG34","value":5.162}
{"date":"2011-07-06","series":"NG35","value":5.195}
{"date":"2011-07-06","series":"NG36","value":5.233}
{"date":"2011-07-07","series":"CL01","value":98.67}
{"date":"2011-07-07","series":"CL02","value":99.14}
{"date":"2011-07-07","series":"CL03","value":99.59}
{"date":"2011-07-07","series":"CL04","value":100.07}
{"date":"2011-07-07","series":"CL05","value":100.52}
{"date":"2011-07-07","series":"CL06","value":100.94}
{"date":"2011-07-07","series":"CL07","value":101.32}
{"date":"2011-07-07","series":"CL08","value":101.67}
{"date":"2011-07-07","series":"CL09","value":102}
{"date":"2011-07-07","series":"CL10","value":102.31}
{"date":"2011-07-07","series":"CL11","value":102.61}
{"date":"2011-07-07","series":"CL12","value":102.87}
{"date":"2011-07-07","series":"CL13","value":103.02}
{"date":"2011-07-07","series":"CL14","value":103.16}
{"date":"2011-07-07","series":"CL15","value":103.32}
{"date":"2011-07-07","series":"CL16","value":103.5}
{"date":"2011-07-07","series":"CL17","value":103.71}
{"date":"2011-07-07","series":"CL18","value":103.72}
{"date":"2011-07-07","series":"CL19","value":103.72}
{"date":"2011-07-07","series":"CL20","value":103.73}
{"date":"2011-07-07","series":"CL21","value":103.73}
{"date":"2011-07-07","series":"CL22","value":103.72}
{"date":"2011-07-07","series":"CL23","value":103.73}
{"date":"2011-07-07","series":"CL24","value":103.65}
{"date":"2011-07-07","series":"CL25","value":103.62}
{"date":"2011-07-07","series":"CL26","value":103.64}
{"date":"2011-07-07","series":"CL27","value":103.71}
{"date":"2011-07-07","series":"CL28","value":103.8}
{"date":"2011-07-07","series":"CL29","value":103.91}
{"date":"2011-07-07","series":"CL30","value":103.79}
{"date":"2011-07-07","series":"CL31","value":103.67}
{"date":"2011-07-07","series":"CL32","value":103.57}
{"date":"2011-07-07","series":"CL33","value":103.48}
{"date":"2011-07-07","series":"CL34","value":103.39}
{"date":"2011-07-07","series":"CL35","value":103.31}
{"date":"2011-07-07","series":"CL36","value":103.25}
{"date":"2011-07-07","series":"NG01","value":4.133}
{"date":"2011-07-07","series":"NG02","value":4.138}
{"date":"2011-07-07","series":"NG03","value":4.168}
{"date":"2011-07-07","series":"NG04","value":4.324}
{"date":"2011-07-07","series":"NG05","value":4.535}
{"date":"2011-07-07","series":"NG06","value":4.642}
{"date":"2011-07-07","series":"NG07","value":4.644}
{"date":"2011-07-07","series":"NG08","value":4.608}
{"date":"2011-07-07","series":"NG09","value":4.525}
{"date":"2011-07-07","series":"NG10","value":4.55}
{"date":"2011-07-07","series":"NG11","value":4.583}
{"date":"2011-07-07","series":"NG12","value":4.625}
{"date":"2011-07-07","series":"NG13","value":4.656}
{"date":"2011-07-07","series":"NG14","value":4.666}
{"date":"2011-07-07","series":"NG15","value":4.706}
{"date":"2011-07-07","series":"NG16","value":4.856}
{"date":"2011-07-07","series":"NG17","value":5.088}
{"date":"2011-07-07","series":"NG18","value":5.202}
{"date":"2011-07-07","series":"NG19","value":5.171}
{"date":"2011-07-07","series":"NG20","value":5.096}
{"date":"2011-07-07","series":"NG21","value":4.881}
{"date":"2011-07-07","series":"NG22","value":4.893}
{"date":"2011-07-07","series":"NG23","value":4.927}
{"date":"2011-07-07","series":"NG24","value":4.966}
{"date":"2011-07-07","series":"NG25","value":4.996}
{"date":"2011-07-07","series":"NG26","value":5.004}
{"date":"2011-07-07","series":"NG27","value":5.047}
{"date":"2011-07-07","series":"NG28","value":5.182}
{"date":"2011-07-07","series":"NG29","value":5.407}
{"date":"2011-07-07","series":"NG30","value":5.527}
{"date":"2011-07-07","series":"NG31","value":5.495}
{"date":"2011-07-07","series":"NG32","value":5.415}
{"date":"2011-07-07","series":"NG33","value":5.158}
{"date":"2011-07-07","series":"NG34","value":5.17}
{"date":"2011-07-07","series":"NG35","value":5.204}
{"date":"2011-07-07","series":"NG36","value":5.243}
{"date":"2011-07-08","series":"CL01","value":96.2}
{"date":"2011-07-08","series":"CL02","value":96.7}
{"date":"2011-07-08","series":"CL03","value":97.19}
{"date":"2011-07-08","series":"CL04","value":97.72}
{"date":"2011-07-08","series":"CL05","value":98.23}
{"date":"2011-07-08","series":"CL06","value":98.72}
{"date":"2011-07-08","series":"CL07","value":99.16}
{"date":"2011-07-08","series":"CL08","value":99.57}
{"date":"2011-07-08","series":"CL09","value":99.94}
{"date":"2011-07-08","series":"CL10","value":100.29}
{"date":"2011-07-08","series":"CL11","value":100.62}
{"date":"2011-07-08","series":"CL12","value":100.91}
{"date":"2011-07-08","series":"CL13","value":101.11}
{"date":"2011-07-08","series":"CL14","value":101.29}
{"date":"2011-07-08","series":"CL15","value":101.49}
{"date":"2011-07-08","series":"CL16","value":101.72}
{"date":"2011-07-08","series":"CL17","value":101.98}
{"date":"2011-07-08","series":"CL18","value":102.03}
{"date":"2011-07-08","series":"CL19","value":102.07}
{"date":"2011-07-08","series":"CL20","value":102.12}
{"date":"2011-07-08","series":"CL21","value":102.16}
{"date":"2011-07-08","series":"CL22","value":102.19}
{"date":"2011-07-08","series":"CL23","value":102.24}
{"date":"2011-07-08","series":"CL24","value":102.21}
{"date":"2011-07-08","series":"CL25","value":102.25}
{"date":"2011-07-08","series":"CL26","value":102.33}
{"date":"2011-07-08","series":"CL27","value":102.47}
{"date":"2011-07-08","series":"CL28","value":102.62}
{"date":"2011-07-08","series":"CL29","value":102.8}
{"date":"2011-07-08","series":"CL30","value":102.69}
{"date":"2011-07-08","series":"CL31","value":102.58}
{"date":"2011-07-08","series":"CL32","value":102.5}
{"date":"2011-07-08","series":"CL33","value":102.42}
{"date":"2011-07-08","series":"CL34","value":102.35}
{"date":"2011-07-08","series":"CL35","value":102.3}
{"date":"2011-07-08","series":"CL36","value":102.26}
{"date":"2011-07-08","series":"NG01","value":4.205}
{"date":"2011-07-08","series":"NG02","value":4.204}
{"date":"2011-07-08","series":"NG03","value":4.231}
{"date":"2011-07-08","series":"NG04","value":4.385}
{"date":"2011-07-08","series":"NG05","value":4.6}
{"date":"2011-07-08","series":"NG06","value":4.709}
{"date":"2011-07-08","series":"NG07","value":4.71}
{"date":"2011-07-08","series":"NG08","value":4.673}
{"date":"2011-07-08","series":"NG09","value":4.586}
{"date":"2011-07-08","series":"NG10","value":4.611}
{"date":"2011-07-08","series":"NG11","value":4.644}
{"date":"2011-07-08","series":"NG12","value":4.687}
{"date":"2011-07-08","series":"NG13","value":4.718}
{"date":"2011-07-08","series":"NG14","value":4.728}
{"date":"2011-07-08","series":"NG15","value":4.769}
{"date":"2011-07-08","series":"NG16","value":4.921}
{"date":"2011-07-08","series":"NG17","value":5.152}
{"date":"2011-07-08","series":"NG18","value":5.267}
{"date":"2011-07-08","series":"NG19","value":5.235}
{"date":"2011-07-08","series":"NG20","value":5.16}
{"date":"2011-07-08","series":"NG21","value":4.94}
{"date":"2011-07-08","series":"NG22","value":4.952}
{"date":"2011-07-08","series":"NG23","value":4.986}
{"date":"2011-07-08","series":"NG24","value":5.025}
{"date":"2011-07-08","series":"NG25","value":5.055}
{"date":"2011-07-08","series":"NG26","value":5.063}
{"date":"2011-07-08","series":"NG27","value":5.106}
{"date":"2011-07-08","series":"NG28","value":5.243}
{"date":"2011-07-08","series":"NG29","value":5.465}
{"date":"2011-07-08","series":"NG30","value":5.583}
{"date":"2011-07-08","series":"NG31","value":5.551}
{"date":"2011-07-08","series":"NG32","value":5.471}
{"date":"2011-07-08","series":"NG33","value":5.206}
{"date":"2011-07-08","series":"NG34","value":5.219}
{"date":"2011-07-08","series":"NG35","value":5.253}
{"date":"2011-07-08","series":"NG36","value":5.293}
{"date":"2011-07-11","series":"CL01","value":95.15}
{"date":"2011-07-11","series":"CL02","value":95.62}
{"date":"2011-07-11","series":"CL03","value":96.11}
{"date":"2011-07-11","series":"CL04","value":96.64}
{"date":"2011-07-11","series":"CL05","value":97.19}
{"date":"2011-07-11","series":"CL06","value":97.71}
{"date":"2011-07-11","series":"CL07","value":98.2}
{"date":"2011-07-11","series":"CL08","value":98.64}
{"date":"2011-07-11","series":"CL09","value":99.04}
{"date":"2011-07-11","series":"CL10","value":99.41}
{"date":"2011-07-11","series":"CL11","value":99.75}
{"date":"2011-07-11","series":"CL12","value":100.05}
{"date":"2011-07-11","series":"CL13","value":100.26}
{"date":"2011-07-11","series":"CL14","value":100.45}
{"date":"2011-07-11","series":"CL15","value":100.65}
{"date":"2011-07-11","series":"CL16","value":100.89}
{"date":"2011-07-11","series":"CL17","value":101.16}
{"date":"2011-07-11","series":"CL18","value":101.21}
{"date":"2011-07-11","series":"CL19","value":101.25}
{"date":"2011-07-11","series":"CL20","value":101.3}
{"date":"2011-07-11","series":"CL21","value":101.34}
{"date":"2011-07-11","series":"CL22","value":101.37}
{"date":"2011-07-11","series":"CL23","value":101.42}
{"date":"2011-07-11","series":"CL24","value":101.38}
{"date":"2011-07-11","series":"CL25","value":101.41}
{"date":"2011-07-11","series":"CL26","value":101.47}
{"date":"2011-07-11","series":"CL27","value":101.59}
{"date":"2011-07-11","series":"CL28","value":101.73}
{"date":"2011-07-11","series":"CL29","value":101.9}
{"date":"2011-07-11","series":"CL30","value":101.8}
{"date":"2011-07-11","series":"CL31","value":101.7}
{"date":"2011-07-11","series":"CL32","value":101.64}
{"date":"2011-07-11","series":"CL33","value":101.59}
{"date":"2011-07-11","series":"CL34","value":101.54}
{"date":"2011-07-11","series":"CL35","value":101.51}
{"date":"2011-07-11","series":"CL36","value":101.49}
{"date":"2011-07-11","series":"NG01","value":4.288}
{"date":"2011-07-11","series":"NG02","value":4.277}
{"date":"2011-07-11","series":"NG03","value":4.302}
{"date":"2011-07-11","series":"NG04","value":4.447}
{"date":"2011-07-11","series":"NG05","value":4.656}
{"date":"2011-07-11","series":"NG06","value":4.764}
{"date":"2011-07-11","series":"NG07","value":4.765}
{"date":"2011-07-11","series":"NG08","value":4.728}
{"date":"2011-07-11","series":"NG09","value":4.642}
{"date":"2011-07-11","series":"NG10","value":4.666}
{"date":"2011-07-11","series":"NG11","value":4.699}
{"date":"2011-07-11","series":"NG12","value":4.742}
{"date":"2011-07-11","series":"NG13","value":4.773}
{"date":"2011-07-11","series":"NG14","value":4.783}
{"date":"2011-07-11","series":"NG15","value":4.824}
{"date":"2011-07-11","series":"NG16","value":4.976}
{"date":"2011-07-11","series":"NG17","value":5.203}
{"date":"2011-07-11","series":"NG18","value":5.318}
{"date":"2011-07-11","series":"NG19","value":5.286}
{"date":"2011-07-11","series":"NG20","value":5.211}
{"date":"2011-07-11","series":"NG21","value":4.993}
{"date":"2011-07-11","series":"NG22","value":5.005}
{"date":"2011-07-11","series":"NG23","value":5.039}
{"date":"2011-07-11","series":"NG24","value":5.078}
{"date":"2011-07-11","series":"NG25","value":5.108}
{"date":"2011-07-11","series":"NG26","value":5.116}
{"date":"2011-07-11","series":"NG27","value":5.159}
{"date":"2011-07-11","series":"NG28","value":5.296}
{"date":"2011-07-11","series":"NG29","value":5.516}
{"date":"2011-07-11","series":"NG30","value":5.634}
{"date":"2011-07-11","series":"NG31","value":5.602}
{"date":"2011-07-11","series":"NG32","value":5.52}
{"date":"2011-07-11","series":"NG33","value":5.252}
{"date":"2011-07-11","series":"NG34","value":5.265}
{"date":"2011-07-11","series":"NG35","value":5.299}
{"date":"2011-07-11","series":"NG36","value":5.339}
{"date":"2011-07-12","series":"CL01","value":97.43}
{"date":"2011-07-12","series":"CL02","value":97.85}
{"date":"2011-07-12","series":"CL03","value":98.27}
{"date":"2011-07-12","series":"CL04","value":98.74}
{"date":"2011-07-12","series":"CL05","value":99.24}
{"date":"2011-07-12","series":"CL06","value":99.71}
{"date":"2011-07-12","series":"CL07","value":100.12}
{"date":"2011-07-12","series":"CL08","value":100.51}
{"date":"2011-07-12","series":"CL09","value":100.85}
{"date":"2011-07-12","series":"CL10","value":101.15}
{"date":"2011-07-12","series":"CL11","value":101.43}
{"date":"2011-07-12","series":"CL12","value":101.69}
{"date":"2011-07-12","series":"CL13","value":101.88}
{"date":"2011-07-12","series":"CL14","value":102.04}
{"date":"2011-07-12","series":"CL15","value":102.22}
{"date":"2011-07-12","series":"CL16","value":102.43}
{"date":"2011-07-12","series":"CL17","value":102.68}
{"date":"2011-07-12","series":"CL18","value":102.73}
{"date":"2011-07-12","series":"CL19","value":102.75}
{"date":"2011-07-12","series":"CL20","value":102.77}
{"date":"2011-07-12","series":"CL21","value":102.77}
{"date":"2011-07-12","series":"CL22","value":102.76}
{"date":"2011-07-12","series":"CL23","value":102.76}
{"date":"2011-07-12","series":"CL24","value":102.69}
{"date":"2011-07-12","series":"CL25","value":102.69}
{"date":"2011-07-12","series":"CL26","value":102.7}
{"date":"2011-07-12","series":"CL27","value":102.77}
{"date":"2011-07-12","series":"CL28","value":102.88}
{"date":"2011-07-12","series":"CL29","value":103.01}
{"date":"2011-07-12","series":"CL30","value":102.88}
{"date":"2011-07-12","series":"CL31","value":102.76}
{"date":"2011-07-12","series":"CL32","value":102.67}
{"date":"2011-07-12","series":"CL33","value":102.6}
{"date":"2011-07-12","series":"CL34","value":102.53}
{"date":"2011-07-12","series":"CL35","value":102.48}
{"date":"2011-07-12","series":"CL36","value":102.44}
{"date":"2011-07-12","series":"NG01","value":4.333}
{"date":"2011-07-12","series":"NG02","value":4.312}
{"date":"2011-07-12","series":"NG03","value":4.335}
{"date":"2011-07-12","series":"NG04","value":4.473}
{"date":"2011-07-12","series":"NG05","value":4.675}
{"date":"2011-07-12","series":"NG06","value":4.783}
{"date":"2011-07-12","series":"NG07","value":4.782}
{"date":"2011-07-12","series":"NG08","value":4.741}
{"date":"2011-07-12","series":"NG09","value":4.654}
{"date":"2011-07-12","series":"NG10","value":4.678}
{"date":"2011-07-12","series":"NG11","value":4.711}
{"date":"2011-07-12","series":"NG12","value":4.754}
{"date":"2011-07-12","series":"NG13","value":4.784}
{"date":"2011-07-12","series":"NG14","value":4.793}
{"date":"2011-07-12","series":"NG15","value":4.834}
{"date":"2011-07-12","series":"NG16","value":4.983}
{"date":"2011-07-12","series":"NG17","value":5.21}
{"date":"2011-07-12","series":"NG18","value":5.324}
{"date":"2011-07-12","series":"NG19","value":5.292}
{"date":"2011-07-12","series":"NG20","value":5.217}
{"date":"2011-07-12","series":"NG21","value":4.999}
{"date":"2011-07-12","series":"NG22","value":5.011}
{"date":"2011-07-12","series":"NG23","value":5.045}
{"date":"2011-07-12","series":"NG24","value":5.084}
{"date":"2011-07-12","series":"NG25","value":5.114}
{"date":"2011-07-12","series":"NG26","value":5.122}
{"date":"2011-07-12","series":"NG27","value":5.165}
{"date":"2011-07-12","series":"NG28","value":5.302}
{"date":"2011-07-12","series":"NG29","value":5.522}
{"date":"2011-07-12","series":"NG30","value":5.64}
{"date":"2011-07-12","series":"NG31","value":5.608}
{"date":"2011-07-12","series":"NG32","value":5.526}
{"date":"2011-07-12","series":"NG33","value":5.258}
{"date":"2011-07-12","series":"NG34","value":5.271}
{"date":"2011-07-12","series":"NG35","value":5.305}
{"date":"2011-07-12","series":"NG36","value":5.345}
{"date":"2011-07-13","series":"CL01","value":98.05}
{"date":"2011-07-13","series":"CL02","value":98.49}
{"date":"2011-07-13","series":"CL03","value":98.9}
{"date":"2011-07-13","series":"CL04","value":99.36}
{"date":"2011-07-13","series":"CL05","value":99.87}
{"date":"2011-07-13","series":"CL06","value":100.36}
{"date":"2011-07-13","series":"CL07","value":100.81}
{"date":"2011-07-13","series":"CL08","value":101.22}
{"date":"2011-07-13","series":"CL09","value":101.58}
{"date":"2011-07-13","series":"CL10","value":101.92}
{"date":"2011-07-13","series":"CL11","value":102.22}
{"date":"2011-07-13","series":"CL12","value":102.49}
{"date":"2011-07-13","series":"CL13","value":102.7}
{"date":"2011-07-13","series":"CL14","value":102.87}
{"date":"2011-07-13","series":"CL15","value":103.05}
{"date":"2011-07-13","series":"CL16","value":103.27}
{"date":"2011-07-13","series":"CL17","value":103.52}
{"date":"2011-07-13","series":"CL18","value":103.55}
{"date":"2011-07-13","series":"CL19","value":103.56}
{"date":"2011-07-13","series":"CL20","value":103.57}
{"date":"2011-07-13","series":"CL21","value":103.57}
{"date":"2011-07-13","series":"CL22","value":103.56}
{"date":"2011-07-13","series":"CL23","value":103.55}
{"date":"2011-07-13","series":"CL24","value":103.48}
{"date":"2011-07-13","series":"CL25","value":103.48}
{"date":"2011-07-13","series":"CL26","value":103.48}
{"date":"2011-07-13","series":"CL27","value":103.54}
{"date":"2011-07-13","series":"CL28","value":103.65}
{"date":"2011-07-13","series":"CL29","value":103.78}
{"date":"2011-07-13","series":"CL30","value":103.66}
{"date":"2011-07-13","series":"CL31","value":103.55}
{"date":"2011-07-13","series":"CL32","value":103.46}
{"date":"2011-07-13","series":"CL33","value":103.39}
{"date":"2011-07-13","series":"CL34","value":103.32}
{"date":"2011-07-13","series":"CL35","value":103.27}
{"date":"2011-07-13","series":"CL36","value":103.23}
{"date":"2011-07-13","series":"NG01","value":4.403}
{"date":"2011-07-13","series":"NG02","value":4.387}
{"date":"2011-07-13","series":"NG03","value":4.411}
{"date":"2011-07-13","series":"NG04","value":4.54}
{"date":"2011-07-13","series":"NG05","value":4.737}
{"date":"2011-07-13","series":"NG06","value":4.845}
{"date":"2011-07-13","series":"NG07","value":4.843}
{"date":"2011-07-13","series":"NG08","value":4.796}
{"date":"2011-07-13","series":"NG09","value":4.706}
{"date":"2011-07-13","series":"NG10","value":4.729}
{"date":"2011-07-13","series":"NG11","value":4.761}
{"date":"2011-07-13","series":"NG12","value":4.803}
{"date":"2011-07-13","series":"NG13","value":4.832}
{"date":"2011-07-13","series":"NG14","value":4.841}
{"date":"2011-07-13","series":"NG15","value":4.882}
{"date":"2011-07-13","series":"NG16","value":5.027}
{"date":"2011-07-13","series":"NG17","value":5.249}
{"date":"2011-07-13","series":"NG18","value":5.362}
{"date":"2011-07-13","series":"NG19","value":5.33}
{"date":"2011-07-13","series":"NG20","value":5.254}
{"date":"2011-07-13","series":"NG21","value":5.034}
{"date":"2011-07-13","series":"NG22","value":5.046}
{"date":"2011-07-13","series":"NG23","value":5.08}
{"date":"2011-07-13","series":"NG24","value":5.119}
{"date":"2011-07-13","series":"NG25","value":5.149}
{"date":"2011-07-13","series":"NG26","value":5.157}
{"date":"2011-07-13","series":"NG27","value":5.2}
{"date":"2011-07-13","series":"NG28","value":5.337}
{"date":"2011-07-13","series":"NG29","value":5.557}
{"date":"2011-07-13","series":"NG30","value":5.675}
{"date":"2011-07-13","series":"NG31","value":5.643}
{"date":"2011-07-13","series":"NG32","value":5.561}
{"date":"2011-07-13","series":"NG33","value":5.293}
{"date":"2011-07-13","series":"NG34","value":5.306}
{"date":"2011-07-13","series":"NG35","value":5.34}
{"date":"2011-07-13","series":"NG36","value":5.38}
{"date":"2011-07-14","series":"CL01","value":95.69}
{"date":"2011-07-14","series":"CL02","value":96.11}
{"date":"2011-07-14","series":"CL03","value":96.55}
{"date":"2011-07-14","series":"CL04","value":97.06}
{"date":"2011-07-14","series":"CL05","value":97.65}
{"date":"2011-07-14","series":"CL06","value":98.21}
{"date":"2011-07-14","series":"CL07","value":98.72}
{"date":"2011-07-14","series":"CL08","value":99.17}
{"date":"2011-07-14","series":"CL09","value":99.58}
{"date":"2011-07-14","series":"CL10","value":99.95}
{"date":"2011-07-14","series":"CL11","value":100.29}
{"date":"2011-07-14","series":"CL12","value":100.61}
{"date":"2011-07-14","series":"CL13","value":100.85}
{"date":"2011-07-14","series":"CL14","value":101.08}
{"date":"2011-07-14","series":"CL15","value":101.32}
{"date":"2011-07-14","series":"CL16","value":101.6}
{"date":"2011-07-14","series":"CL17","value":101.9}
{"date":"2011-07-14","series":"CL18","value":101.98}
{"date":"2011-07-14","series":"CL19","value":102.05}
{"date":"2011-07-14","series":"CL20","value":102.11}
{"date":"2011-07-14","series":"CL21","value":102.15}
{"date":"2011-07-14","series":"CL22","value":102.19}
{"date":"2011-07-14","series":"CL23","value":102.23}
{"date":"2011-07-14","series":"CL24","value":102.18}
{"date":"2011-07-14","series":"CL25","value":102.2}
{"date":"2011-07-14","series":"CL26","value":102.23}
{"date":"2011-07-14","series":"CL27","value":102.32}
{"date":"2011-07-14","series":"CL28","value":102.45}
{"date":"2011-07-14","series":"CL29","value":102.6}
{"date":"2011-07-14","series":"CL30","value":102.5}
{"date":"2011-07-14","series":"CL31","value":102.42}
{"date":"2011-07-14","series":"CL32","value":102.35}
{"date":"2011-07-14","series":"CL33","value":102.3}
{"date":"2011-07-14","series":"CL34","value":102.26}
{"date":"2011-07-14","series":"CL35","value":102.23}
{"date":"2011-07-14","series":"CL36","value":102.22}
{"date":"2011-07-14","series":"NG01","value":4.378}
{"date":"2011-07-14","series":"NG02","value":4.358}
{"date":"2011-07-14","series":"NG03","value":4.378}
{"date":"2011-07-14","series":"NG04","value":4.501}
{"date":"2011-07-14","series":"NG05","value":4.696}
{"date":"2011-07-14","series":"NG06","value":4.804}
{"date":"2011-07-14","series":"NG07","value":4.802}
{"date":"2011-07-14","series":"NG08","value":4.756}
{"date":"2011-07-14","series":"NG09","value":4.67}
{"date":"2011-07-14","series":"NG10","value":4.693}
{"date":"2011-07-14","series":"NG11","value":4.725}
{"date":"2011-07-14","series":"NG12","value":4.767}
{"date":"2011-07-14","series":"NG13","value":4.796}
{"date":"2011-07-14","series":"NG14","value":4.805}
{"date":"2011-07-14","series":"NG15","value":4.846}
{"date":"2011-07-14","series":"NG16","value":4.988}
{"date":"2011-07-14","series":"NG17","value":5.209}
{"date":"2011-07-14","series":"NG18","value":5.324}
{"date":"2011-07-14","series":"NG19","value":5.294}
{"date":"2011-07-14","series":"NG20","value":5.217}
{"date":"2011-07-14","series":"NG21","value":4.999}
{"date":"2011-07-14","series":"NG22","value":5.013}
{"date":"2011-07-14","series":"NG23","value":5.048}
{"date":"2011-07-14","series":"NG24","value":5.087}
{"date":"2011-07-14","series":"NG25","value":5.117}
{"date":"2011-07-14","series":"NG26","value":5.125}
{"date":"2011-07-14","series":"NG27","value":5.168}
{"date":"2011-07-14","series":"NG28","value":5.305}
{"date":"2011-07-14","series":"NG29","value":5.525}
{"date":"2011-07-14","series":"NG30","value":5.643}
{"date":"2011-07-14","series":"NG31","value":5.611}
{"date":"2011-07-14","series":"NG32","value":5.529}
{"date":"2011-07-14","series":"NG33","value":5.271}
{"date":"2011-07-14","series":"NG34","value":5.284}
{"date":"2011-07-14","series":"NG35","value":5.318}
{"date":"2011-07-14","series":"NG36","value":5.358}
{"date":"2011-07-15","series":"CL01","value":97.24}
{"date":"2011-07-15","series":"CL02","value":97.6}
{"date":"2011-07-15","series":"CL03","value":97.99}
{"date":"2011-07-15","series":"CL04","value":98.46}
{"date":"2011-07-15","series":"CL05","value":98.99}
{"date":"2011-07-15","series":"CL06","value":99.49}
{"date":"2011-07-15","series":"CL07","value":99.94}
{"date":"2011-07-15","series":"CL08","value":100.34}
{"date":"2011-07-15","series":"CL09","value":100.71}
{"date":"2011-07-15","series":"CL10","value":101.04}
{"date":"2011-07-15","series":"CL11","value":101.36}
{"date":"2011-07-15","series":"CL12","value":101.66}
{"date":"2011-07-15","series":"CL13","value":101.88}
{"date":"2011-07-15","series":"CL14","value":102.1}
{"date":"2011-07-15","series":"CL15","value":102.33}
{"date":"2011-07-15","series":"CL16","value":102.6}
{"date":"2011-07-15","series":"CL17","value":102.9}
{"date":"2011-07-15","series":"CL18","value":102.99}
{"date":"2011-07-15","series":"CL19","value":103.06}
{"date":"2011-07-15","series":"CL20","value":103.12}
{"date":"2011-07-15","series":"CL21","value":103.17}
{"date":"2011-07-15","series":"CL22","value":103.21}
{"date":"2011-07-15","series":"CL23","value":103.25}
{"date":"2011-07-15","series":"CL24","value":103.21}
{"date":"2011-07-15","series":"CL25","value":103.23}
{"date":"2011-07-15","series":"CL26","value":103.26}
{"date":"2011-07-15","series":"CL27","value":103.35}
{"date":"2011-07-15","series":"CL28","value":103.48}
{"date":"2011-07-15","series":"CL29","value":103.64}
{"date":"2011-07-15","series":"CL30","value":103.55}
{"date":"2011-07-15","series":"CL31","value":103.47}
{"date":"2011-07-15","series":"CL32","value":103.4}
{"date":"2011-07-15","series":"CL33","value":103.35}
{"date":"2011-07-15","series":"CL34","value":103.31}
{"date":"2011-07-15","series":"CL35","value":103.29}
{"date":"2011-07-15","series":"CL36","value":103.28}
{"date":"2011-07-15","series":"NG01","value":4.546}
{"date":"2011-07-15","series":"NG02","value":4.52}
{"date":"2011-07-15","series":"NG03","value":4.535}
{"date":"2011-07-15","series":"NG04","value":4.639}
{"date":"2011-07-15","series":"NG05","value":4.816}
{"date":"2011-07-15","series":"NG06","value":4.914}
{"date":"2011-07-15","series":"NG07","value":4.912}
{"date":"2011-07-15","series":"NG08","value":4.864}
{"date":"2011-07-15","series":"NG09","value":4.77}
{"date":"2011-07-15","series":"NG10","value":4.788}
{"date":"2011-07-15","series":"NG11","value":4.816}
{"date":"2011-07-15","series":"NG12","value":4.856}
{"date":"2011-07-15","series":"NG13","value":4.884}
{"date":"2011-07-15","series":"NG14","value":4.892}
{"date":"2011-07-15","series":"NG15","value":4.933}
{"date":"2011-07-15","series":"NG16","value":5.069}
{"date":"2011-07-15","series":"NG17","value":5.285}
{"date":"2011-07-15","series":"NG18","value":5.398}
{"date":"2011-07-15","series":"NG19","value":5.366}
{"date":"2011-07-15","series":"NG20","value":5.286}
{"date":"2011-07-15","series":"NG21","value":5.056}
{"date":"2011-07-15","series":"NG22","value":5.069}
{"date":"2011-07-15","series":"NG23","value":5.104}
{"date":"2011-07-15","series":"NG24","value":5.142}
{"date":"2011-07-15","series":"NG25","value":5.171}
{"date":"2011-07-15","series":"NG26","value":5.179}
{"date":"2011-07-15","series":"NG27","value":5.221}
{"date":"2011-07-15","series":"NG28","value":5.357}
{"date":"2011-07-15","series":"NG29","value":5.574}
{"date":"2011-07-15","series":"NG30","value":5.689}
{"date":"2011-07-15","series":"NG31","value":5.655}
{"date":"2011-07-15","series":"NG32","value":5.57}
{"date":"2011-07-15","series":"NG33","value":5.303}
{"date":"2011-07-15","series":"NG34","value":5.316}
{"date":"2011-07-15","series":"NG35","value":5.35}
{"date":"2011-07-15","series":"NG36","value":5.388}
{"date":"2011-07-18","series":"CL01","value":95.93}
{"date":"2011-07-18","series":"CL02","value":96.25}
{"date":"2011-07-18","series":"CL03","value":96.65}
{"date":"2011-07-18","series":"CL04","value":97.12}
{"date":"2011-07-18","series":"CL05","value":97.62}
{"date":"2011-07-18","series":"CL06","value":98.11}
{"date":"2011-07-18","series":"CL07","value":98.57}
{"date":"2011-07-18","series":"CL08","value":98.99}
{"date":"2011-07-18","series":"CL09","value":99.39}
{"date":"2011-07-18","series":"CL10","value":99.76}
{"date":"2011-07-18","series":"CL11","value":100.11}
{"date":"2011-07-18","series":"CL12","value":100.43}
{"date":"2011-07-18","series":"CL13","value":100.66}
{"date":"2011-07-18","series":"CL14","value":100.88}
{"date":"2011-07-18","series":"CL15","value":101.11}
{"date":"2011-07-18","series":"CL16","value":101.38}
{"date":"2011-07-18","series":"CL17","value":101.68}
{"date":"2011-07-18","series":"CL18","value":101.78}
{"date":"2011-07-18","series":"CL19","value":101.87}
{"date":"2011-07-18","series":"CL20","value":101.94}
{"date":"2011-07-18","series":"CL21","value":102}
{"date":"2011-07-18","series":"CL22","value":102.05}
{"date":"2011-07-18","series":"CL23","value":102.1}
{"date":"2011-07-18","series":"CL24","value":102.07}
{"date":"2011-07-18","series":"CL25","value":102.1}
{"date":"2011-07-18","series":"CL26","value":102.15}
{"date":"2011-07-18","series":"CL27","value":102.25}
{"date":"2011-07-18","series":"CL28","value":102.39}
{"date":"2011-07-18","series":"CL29","value":102.56}
{"date":"2011-07-18","series":"CL30","value":102.47}
{"date":"2011-07-18","series":"CL31","value":102.39}
{"date":"2011-07-18","series":"CL32","value":102.32}
{"date":"2011-07-18","series":"CL33","value":102.26}
{"date":"2011-07-18","series":"CL34","value":102.22}
{"date":"2011-07-18","series":"CL35","value":102.2}
{"date":"2011-07-18","series":"CL36","value":102.19}
{"date":"2011-07-18","series":"NG01","value":4.546}
{"date":"2011-07-18","series":"NG02","value":4.524}
{"date":"2011-07-18","series":"NG03","value":4.54}
{"date":"2011-07-18","series":"NG04","value":4.644}
{"date":"2011-07-18","series":"NG05","value":4.822}
{"date":"2011-07-18","series":"NG06","value":4.92}
{"date":"2011-07-18","series":"NG07","value":4.919}
{"date":"2011-07-18","series":"NG08","value":4.874}
{"date":"2011-07-18","series":"NG09","value":4.785}
{"date":"2011-07-18","series":"NG10","value":4.802}
{"date":"2011-07-18","series":"NG11","value":4.829}
{"date":"2011-07-18","series":"NG12","value":4.867}
{"date":"2011-07-18","series":"NG13","value":4.895}
{"date":"2011-07-18","series":"NG14","value":4.903}
{"date":"2011-07-18","series":"NG15","value":4.944}
{"date":"2011-07-18","series":"NG16","value":5.076}
{"date":"2011-07-18","series":"NG17","value":5.288}
{"date":"2011-07-18","series":"NG18","value":5.404}
{"date":"2011-07-18","series":"NG19","value":5.369}
{"date":"2011-07-18","series":"NG20","value":5.285}
{"date":"2011-07-18","series":"NG21","value":5.052}
{"date":"2011-07-18","series":"NG22","value":5.065}
{"date":"2011-07-18","series":"NG23","value":5.1}
{"date":"2011-07-18","series":"NG24","value":5.138}
{"date":"2011-07-18","series":"NG25","value":5.167}
{"date":"2011-07-18","series":"NG26","value":5.175}
{"date":"2011-07-18","series":"NG27","value":5.217}
{"date":"2011-07-18","series":"NG28","value":5.349}
{"date":"2011-07-18","series":"NG29","value":5.563}
{"date":"2011-07-18","series":"NG30","value":5.677}
{"date":"2011-07-18","series":"NG31","value":5.642}
{"date":"2011-07-18","series":"NG32","value":5.557}
{"date":"2011-07-18","series":"NG33","value":5.287}
{"date":"2011-07-18","series":"NG34","value":5.3}
{"date":"2011-07-18","series":"NG35","value":5.334}
{"date":"2011-07-18","series":"NG36","value":5.372}
{"date":"2011-07-19","series":"CL01","value":97.5}
{"date":"2011-07-19","series":"CL02","value":97.86}
{"date":"2011-07-19","series":"CL03","value":98.24}
{"date":"2011-07-19","series":"CL04","value":98.68}
{"date":"2011-07-19","series":"CL05","value":99.14}
{"date":"2011-07-19","series":"CL06","value":99.58}
{"date":"2011-07-19","series":"CL07","value":100.01}
{"date":"2011-07-19","series":"CL08","value":100.4}
{"date":"2011-07-19","series":"CL09","value":100.78}
{"date":"2011-07-19","series":"CL10","value":101.14}
{"date":"2011-07-19","series":"CL11","value":101.47}
{"date":"2011-07-19","series":"CL12","value":101.77}
{"date":"2011-07-19","series":"CL13","value":102}
{"date":"2011-07-19","series":"CL14","value":102.19}
{"date":"2011-07-19","series":"CL15","value":102.39}
{"date":"2011-07-19","series":"CL16","value":102.61}
{"date":"2011-07-19","series":"CL17","value":102.87}
{"date":"2011-07-19","series":"CL18","value":102.94}
{"date":"2011-07-19","series":"CL19","value":103}
{"date":"2011-07-19","series":"CL20","value":103.05}
{"date":"2011-07-19","series":"CL21","value":103.1}
{"date":"2011-07-19","series":"CL22","value":103.13}
{"date":"2011-07-19","series":"CL23","value":103.16}
{"date":"2011-07-19","series":"CL24","value":103.11}
{"date":"2011-07-19","series":"CL25","value":103.12}
{"date":"2011-07-19","series":"CL26","value":103.15}
{"date":"2011-07-19","series":"CL27","value":103.23}
{"date":"2011-07-19","series":"CL28","value":103.35}
{"date":"2011-07-19","series":"CL29","value":103.49}
{"date":"2011-07-19","series":"CL30","value":103.39}
{"date":"2011-07-19","series":"CL31","value":103.3}
{"date":"2011-07-19","series":"CL32","value":103.22}
{"date":"2011-07-19","series":"CL33","value":103.15}
{"date":"2011-07-19","series":"CL34","value":103.09}
{"date":"2011-07-19","series":"CL35","value":103.05}
{"date":"2011-07-19","series":"CL36","value":103.02}
{"date":"2011-07-19","series":"NG01","value":4.533}
{"date":"2011-07-19","series":"NG02","value":4.511}
{"date":"2011-07-19","series":"NG03","value":4.526}
{"date":"2011-07-19","series":"NG04","value":4.63}
{"date":"2011-07-19","series":"NG05","value":4.806}
{"date":"2011-07-19","series":"NG06","value":4.903}
{"date":"2011-07-19","series":"NG07","value":4.901}
{"date":"2011-07-19","series":"NG08","value":4.855}
{"date":"2011-07-19","series":"NG09","value":4.766}
{"date":"2011-07-19","series":"NG10","value":4.782}
{"date":"2011-07-19","series":"NG11","value":4.808}
{"date":"2011-07-19","series":"NG12","value":4.846}
{"date":"2011-07-19","series":"NG13","value":4.874}
{"date":"2011-07-19","series":"NG14","value":4.882}
{"date":"2011-07-19","series":"NG15","value":4.923}
{"date":"2011-07-19","series":"NG16","value":5.053}
{"date":"2011-07-19","series":"NG17","value":5.265}
{"date":"2011-07-19","series":"NG18","value":5.383}
{"date":"2011-07-19","series":"NG19","value":5.35}
{"date":"2011-07-19","series":"NG20","value":5.268}
{"date":"2011-07-19","series":"NG21","value":5.038}
{"date":"2011-07-19","series":"NG22","value":5.051}
{"date":"2011-07-19","series":"NG23","value":5.086}
{"date":"2011-07-19","series":"NG24","value":5.124}
{"date":"2011-07-19","series":"NG25","value":5.153}
{"date":"2011-07-19","series":"NG26","value":5.161}
{"date":"2011-07-19","series":"NG27","value":5.203}
{"date":"2011-07-19","series":"NG28","value":5.335}
{"date":"2011-07-19","series":"NG29","value":5.549}
{"date":"2011-07-19","series":"NG30","value":5.663}
{"date":"2011-07-19","series":"NG31","value":5.628}
{"date":"2011-07-19","series":"NG32","value":5.543}
{"date":"2011-07-19","series":"NG33","value":5.256}
{"date":"2011-07-19","series":"NG34","value":5.268}
{"date":"2011-07-19","series":"NG35","value":5.301}
{"date":"2011-07-19","series":"NG36","value":5.338}
{"date":"2011-07-20","series":"CL01","value":98.14}
{"date":"2011-07-20","series":"CL02","value":98.4}
{"date":"2011-07-20","series":"CL03","value":98.78}
{"date":"2011-07-20","series":"CL04","value":99.22}
{"date":"2011-07-20","series":"CL05","value":99.66}
{"date":"2011-07-20","series":"CL06","value":100.09}
{"date":"2011-07-20","series":"CL07","value":100.51}
{"date":"2011-07-20","series":"CL08","value":100.89}
{"date":"2011-07-20","series":"CL09","value":101.26}
{"date":"2011-07-20","series":"CL10","value":101.62}
{"date":"2011-07-20","series":"CL11","value":101.96}
{"date":"2011-07-20","series":"CL12","value":102.26}
{"date":"2011-07-20","series":"CL13","value":102.48}
{"date":"2011-07-20","series":"CL14","value":102.7}
{"date":"2011-07-20","series":"CL15","value":102.92}
{"date":"2011-07-20","series":"CL16","value":103.17}
{"date":"2011-07-20","series":"CL17","value":103.44}
{"date":"2011-07-20","series":"CL18","value":103.52}
{"date":"2011-07-20","series":"CL19","value":103.58}
{"date":"2011-07-20","series":"CL20","value":103.62}
{"date":"2011-07-20","series":"CL21","value":103.66}
{"date":"2011-07-20","series":"CL22","value":103.69}
{"date":"2011-07-20","series":"CL23","value":103.71}
{"date":"2011-07-20","series":"CL24","value":103.66}
{"date":"2011-07-20","series":"CL25","value":103.67}
{"date":"2011-07-20","series":"CL26","value":103.7}
{"date":"2011-07-20","series":"CL27","value":103.78}
{"date":"2011-07-20","series":"CL28","value":103.89}
{"date":"2011-07-20","series":"CL29","value":104.02}
{"date":"2011-07-20","series":"CL30","value":103.92}
{"date":"2011-07-20","series":"CL31","value":103.83}
{"date":"2011-07-20","series":"CL32","value":103.75}
{"date":"2011-07-20","series":"CL33","value":103.68}
{"date":"2011-07-20","series":"CL34","value":103.62}
{"date":"2011-07-20","series":"CL35","value":103.57}
{"date":"2011-07-20","series":"CL36","value":103.53}
{"date":"2011-07-20","series":"NG01","value":4.5}
{"date":"2011-07-20","series":"NG02","value":4.469}
{"date":"2011-07-20","series":"NG03","value":4.483}
{"date":"2011-07-20","series":"NG04","value":4.585}
{"date":"2011-07-20","series":"NG05","value":4.759}
{"date":"2011-07-20","series":"NG06","value":4.856}
{"date":"2011-07-20","series":"NG07","value":4.854}
{"date":"2011-07-20","series":"NG08","value":4.808}
{"date":"2011-07-20","series":"NG09","value":4.72}
{"date":"2011-07-20","series":"NG10","value":4.736}
{"date":"2011-07-20","series":"NG11","value":4.762}
{"date":"2011-07-20","series":"NG12","value":4.8}
{"date":"2011-07-20","series":"NG13","value":4.828}
{"date":"2011-07-20","series":"NG14","value":4.836}
{"date":"2011-07-20","series":"NG15","value":4.878}
{"date":"2011-07-20","series":"NG16","value":5.011}
{"date":"2011-07-20","series":"NG17","value":5.223}
{"date":"2011-07-20","series":"NG18","value":5.341}
{"date":"2011-07-20","series":"NG19","value":5.306}
{"date":"2011-07-20","series":"NG20","value":5.221}
{"date":"2011-07-20","series":"NG21","value":4.997}
{"date":"2011-07-20","series":"NG22","value":5.009}
{"date":"2011-07-20","series":"NG23","value":5.044}
{"date":"2011-07-20","series":"NG24","value":5.08}
{"date":"2011-07-20","series":"NG25","value":5.108}
{"date":"2011-07-20","series":"NG26","value":5.114}
{"date":"2011-07-20","series":"NG27","value":5.156}
{"date":"2011-07-20","series":"NG28","value":5.286}
{"date":"2011-07-20","series":"NG29","value":5.496}
{"date":"2011-07-20","series":"NG30","value":5.608}
{"date":"2011-07-20","series":"NG31","value":5.573}
{"date":"2011-07-20","series":"NG32","value":5.488}
{"date":"2011-07-20","series":"NG33","value":5.213}
{"date":"2011-07-20","series":"NG34","value":5.225}
{"date":"2011-07-20","series":"NG35","value":5.258}
{"date":"2011-07-20","series":"NG36","value":5.294}
{"date":"2011-07-21","series":"CL01","value":99.13}
{"date":"2011-07-21","series":"CL02","value":99.46}
{"date":"2011-07-21","series":"CL03","value":99.85}
{"date":"2011-07-21","series":"CL04","value":100.25}
{"date":"2011-07-21","series":"CL05","value":100.63}
{"date":"2011-07-21","series":"CL06","value":101}
{"date":"2011-07-21","series":"CL07","value":101.34}
{"date":"2011-07-21","series":"CL08","value":101.67}
{"date":"2011-07-21","series":"CL09","value":101.99}
{"date":"2011-07-21","series":"CL10","value":102.3}
{"date":"2011-07-21","series":"CL11","value":102.58}
{"date":"2011-07-21","series":"CL12","value":102.8}
{"date":"2011-07-21","series":"CL13","value":103.01}
{"date":"2011-07-21","series":"CL14","value":103.21}
{"date":"2011-07-21","series":"CL15","value":103.44}
{"date":"2011-07-21","series":"CL16","value":103.69}
{"date":"2011-07-21","series":"CL17","value":103.76}
{"date":"2011-07-21","series":"CL18","value":103.82}
{"date":"2011-07-21","series":"CL19","value":103.86}
{"date":"2011-07-21","series":"CL20","value":103.9}
{"date":"2011-07-21","series":"CL21","value":103.93}
{"date":"2011-07-21","series":"CL22","value":103.95}
{"date":"2011-07-21","series":"CL23","value":103.9}
{"date":"2011-07-21","series":"CL24","value":103.91}
{"date":"2011-07-21","series":"CL25","value":103.94}
{"date":"2011-07-21","series":"CL26","value":104.01}
{"date":"2011-07-21","series":"CL27","value":104.12}
{"date":"2011-07-21","series":"CL28","value":104.25}
{"date":"2011-07-21","series":"CL29","value":104.17}
{"date":"2011-07-21","series":"CL30","value":104.09}
{"date":"2011-07-21","series":"CL31","value":104.03}
{"date":"2011-07-21","series":"CL32","value":103.97}
{"date":"2011-07-21","series":"CL33","value":103.94}
{"date":"2011-07-21","series":"CL34","value":103.92}
{"date":"2011-07-21","series":"CL35","value":103.9}
{"date":"2011-07-21","series":"CL36","value":103.9}
{"date":"2011-07-21","series":"NG01","value":4.395}
{"date":"2011-07-21","series":"NG02","value":4.362}
{"date":"2011-07-21","series":"NG03","value":4.377}
{"date":"2011-07-21","series":"NG04","value":4.483}
{"date":"2011-07-21","series":"NG05","value":4.663}
{"date":"2011-07-21","series":"NG06","value":4.766}
{"date":"2011-07-21","series":"NG07","value":4.765}
{"date":"2011-07-21","series":"NG08","value":4.725}
{"date":"2011-07-21","series":"NG09","value":4.648}
{"date":"2011-07-21","series":"NG10","value":4.667}
{"date":"2011-07-21","series":"NG11","value":4.695}
{"date":"2011-07-21","series":"NG12","value":4.733}
{"date":"2011-07-21","series":"NG13","value":4.763}
{"date":"2011-07-21","series":"NG14","value":4.771}
{"date":"2011-07-21","series":"NG15","value":4.813}
{"date":"2011-07-21","series":"NG16","value":4.953}
{"date":"2011-07-21","series":"NG17","value":5.173}
{"date":"2011-07-21","series":"NG18","value":5.297}
{"date":"2011-07-21","series":"NG19","value":5.265}
{"date":"2011-07-21","series":"NG20","value":5.185}
{"date":"2011-07-21","series":"NG21","value":4.975}
{"date":"2011-07-21","series":"NG22","value":4.987}
{"date":"2011-07-21","series":"NG23","value":5.022}
{"date":"2011-07-21","series":"NG24","value":5.059}
{"date":"2011-07-21","series":"NG25","value":5.089}
{"date":"2011-07-21","series":"NG26","value":5.096}
{"date":"2011-07-21","series":"NG27","value":5.139}
{"date":"2011-07-21","series":"NG28","value":5.272}
{"date":"2011-07-21","series":"NG29","value":5.487}
{"date":"2011-07-21","series":"NG30","value":5.602}
{"date":"2011-07-21","series":"NG31","value":5.57}
{"date":"2011-07-21","series":"NG32","value":5.487}
{"date":"2011-07-21","series":"NG33","value":5.222}
{"date":"2011-07-21","series":"NG34","value":5.234}
{"date":"2011-07-21","series":"NG35","value":5.267}
{"date":"2011-07-21","series":"NG36","value":5.304}
{"date":"2011-07-22","series":"CL01","value":99.87}
{"date":"2011-07-22","series":"CL02","value":100.2}
{"date":"2011-07-22","series":"CL03","value":100.58}
{"date":"2011-07-22","series":"CL04","value":100.94}
{"date":"2011-07-22","series":"CL05","value":101.27}
{"date":"2011-07-22","series":"CL06","value":101.6}
{"date":"2011-07-22","series":"CL07","value":101.9}
{"date":"2011-07-22","series":"CL08","value":102.19}
{"date":"2011-07-22","series":"CL09","value":102.47}
{"date":"2011-07-22","series":"CL10","value":102.74}
{"date":"2011-07-22","series":"CL11","value":102.99}
{"date":"2011-07-22","series":"CL12","value":103.18}
{"date":"2011-07-22","series":"CL13","value":103.36}
{"date":"2011-07-22","series":"CL14","value":103.53}
{"date":"2011-07-22","series":"CL15","value":103.72}
{"date":"2011-07-22","series":"CL16","value":103.94}
{"date":"2011-07-22","series":"CL17","value":103.99}
{"date":"2011-07-22","series":"CL18","value":104.03}
{"date":"2011-07-22","series":"CL19","value":104.06}
{"date":"2011-07-22","series":"CL20","value":104.09}
{"date":"2011-07-22","series":"CL21","value":104.11}
{"date":"2011-07-22","series":"CL22","value":104.12}
{"date":"2011-07-22","series":"CL23","value":104.06}
{"date":"2011-07-22","series":"CL24","value":104.05}
{"date":"2011-07-22","series":"CL25","value":104.06}
{"date":"2011-07-22","series":"CL26","value":104.12}
{"date":"2011-07-22","series":"CL27","value":104.22}
{"date":"2011-07-22","series":"CL28","value":104.34}
{"date":"2011-07-22","series":"CL29","value":104.25}
{"date":"2011-07-22","series":"CL30","value":104.16}
{"date":"2011-07-22","series":"CL31","value":104.09}
{"date":"2011-07-22","series":"CL32","value":104.03}
{"date":"2011-07-22","series":"CL33","value":103.99}
{"date":"2011-07-22","series":"CL34","value":103.96}
{"date":"2011-07-22","series":"CL35","value":103.93}
{"date":"2011-07-22","series":"CL36","value":103.92}
{"date":"2011-07-22","series":"NG01","value":4.399}
{"date":"2011-07-22","series":"NG02","value":4.37}
{"date":"2011-07-22","series":"NG03","value":4.385}
{"date":"2011-07-22","series":"NG04","value":4.493}
{"date":"2011-07-22","series":"NG05","value":4.668}
{"date":"2011-07-22","series":"NG06","value":4.77}
{"date":"2011-07-22","series":"NG07","value":4.77}
{"date":"2011-07-22","series":"NG08","value":4.73}
{"date":"2011-07-22","series":"NG09","value":4.652}
{"date":"2011-07-22","series":"NG10","value":4.671}
{"date":"2011-07-22","series":"NG11","value":4.7}
{"date":"2011-07-22","series":"NG12","value":4.737}
{"date":"2011-07-22","series":"NG13","value":4.767}
{"date":"2011-07-22","series":"NG14","value":4.775}
{"date":"2011-07-22","series":"NG15","value":4.816}
{"date":"2011-07-22","series":"NG16","value":4.954}
{"date":"2011-07-22","series":"NG17","value":5.172}
{"date":"2011-07-22","series":"NG18","value":5.296}
{"date":"2011-07-22","series":"NG19","value":5.263}
{"date":"2011-07-22","series":"NG20","value":5.181}
{"date":"2011-07-22","series":"NG21","value":4.969}
{"date":"2011-07-22","series":"NG22","value":4.981}
{"date":"2011-07-22","series":"NG23","value":5.016}
{"date":"2011-07-22","series":"NG24","value":5.051}
{"date":"2011-07-22","series":"NG25","value":5.079}
{"date":"2011-07-22","series":"NG26","value":5.086}
{"date":"2011-07-22","series":"NG27","value":5.129}
{"date":"2011-07-22","series":"NG28","value":5.259}
{"date":"2011-07-22","series":"NG29","value":5.474}
{"date":"2011-07-22","series":"NG30","value":5.589}
{"date":"2011-07-22","series":"NG31","value":5.556}
{"date":"2011-07-22","series":"NG32","value":5.472}
{"date":"2011-07-22","series":"NG33","value":5.205}
{"date":"2011-07-22","series":"NG34","value":5.217}
{"date":"2011-07-22","series":"NG35","value":5.25}
{"date":"2011-07-22","series":"NG36","value":5.287}
{"date":"2011-07-25","series":"CL01","value":99.2}
{"date":"2011-07-25","series":"CL02","value":99.6}
{"date":"2011-07-25","series":"CL03","value":100.05}
{"date":"2011-07-25","series":"CL04","value":100.48}
{"date":"2011-07-25","series":"CL05","value":100.87}
{"date":"2011-07-25","series":"CL06","value":101.22}
{"date":"2011-07-25","series":"CL07","value":101.55}
{"date":"2011-07-25","series":"CL08","value":101.86}
{"date":"2011-07-25","series":"CL09","value":102.16}
{"date":"2011-07-25","series":"CL10","value":102.45}
{"date":"2011-07-25","series":"CL11","value":102.72}
{"date":"2011-07-25","series":"CL12","value":102.93}
{"date":"2011-07-25","series":"CL13","value":103.13}
{"date":"2011-07-25","series":"CL14","value":103.32}
{"date":"2011-07-25","series":"CL15","value":103.52}
{"date":"2011-07-25","series":"CL16","value":103.75}
{"date":"2011-07-25","series":"CL17","value":103.81}
{"date":"2011-07-25","series":"CL18","value":103.86}
{"date":"2011-07-25","series":"CL19","value":103.9}
{"date":"2011-07-25","series":"CL20","value":103.93}
{"date":"2011-07-25","series":"CL21","value":103.96}
{"date":"2011-07-25","series":"CL22","value":103.97}
{"date":"2011-07-25","series":"CL23","value":103.92}
{"date":"2011-07-25","series":"CL24","value":103.92}
{"date":"2011-07-25","series":"CL25","value":103.93}
{"date":"2011-07-25","series":"CL26","value":104}
{"date":"2011-07-25","series":"CL27","value":104.11}
{"date":"2011-07-25","series":"CL28","value":104.24}
{"date":"2011-07-25","series":"CL29","value":104.16}
{"date":"2011-07-25","series":"CL30","value":104.08}
{"date":"2011-07-25","series":"CL31","value":104.01}
{"date":"2011-07-25","series":"CL32","value":103.95}
{"date":"2011-07-25","series":"CL33","value":103.91}
{"date":"2011-07-25","series":"CL34","value":103.88}
{"date":"2011-07-25","series":"CL35","value":103.85}
{"date":"2011-07-25","series":"CL36","value":103.85}
{"date":"2011-07-25","series":"NG01","value":4.386}
{"date":"2011-07-25","series":"NG02","value":4.355}
{"date":"2011-07-25","series":"NG03","value":4.368}
{"date":"2011-07-25","series":"NG04","value":4.472}
{"date":"2011-07-25","series":"NG05","value":4.642}
{"date":"2011-07-25","series":"NG06","value":4.742}
{"date":"2011-07-25","series":"NG07","value":4.741}
{"date":"2011-07-25","series":"NG08","value":4.7}
{"date":"2011-07-25","series":"NG09","value":4.619}
{"date":"2011-07-25","series":"NG10","value":4.639}
{"date":"2011-07-25","series":"NG11","value":4.668}
{"date":"2011-07-25","series":"NG12","value":4.706}
{"date":"2011-07-25","series":"NG13","value":4.737}
{"date":"2011-07-25","series":"NG14","value":4.745}
{"date":"2011-07-25","series":"NG15","value":4.785}
{"date":"2011-07-25","series":"NG16","value":4.923}
{"date":"2011-07-25","series":"NG17","value":5.141}
{"date":"2011-07-25","series":"NG18","value":5.265}
{"date":"2011-07-25","series":"NG19","value":5.235}
{"date":"2011-07-25","series":"NG20","value":5.158}
{"date":"2011-07-25","series":"NG21","value":4.954}
{"date":"2011-07-25","series":"NG22","value":4.966}
{"date":"2011-07-25","series":"NG23","value":5.001}
{"date":"2011-07-25","series":"NG24","value":5.036}
{"date":"2011-07-25","series":"NG25","value":5.064}
{"date":"2011-07-25","series":"NG26","value":5.071}
{"date":"2011-07-25","series":"NG27","value":5.114}
{"date":"2011-07-25","series":"NG28","value":5.244}
{"date":"2011-07-25","series":"NG29","value":5.459}
{"date":"2011-07-25","series":"NG30","value":5.574}
{"date":"2011-07-25","series":"NG31","value":5.541}
{"date":"2011-07-25","series":"NG32","value":5.457}
{"date":"2011-07-25","series":"NG33","value":5.19}
{"date":"2011-07-25","series":"NG34","value":5.202}
{"date":"2011-07-25","series":"NG35","value":5.235}
{"date":"2011-07-25","series":"NG36","value":5.272}
{"date":"2011-07-26","series":"CL01","value":99.59}
{"date":"2011-07-26","series":"CL02","value":100.01}
{"date":"2011-07-26","series":"CL03","value":100.46}
{"date":"2011-07-26","series":"CL04","value":100.88}
{"date":"2011-07-26","series":"CL05","value":101.27}
{"date":"2011-07-26","series":"CL06","value":101.62}
{"date":"2011-07-26","series":"CL07","value":101.94}
{"date":"2011-07-26","series":"CL08","value":102.25}
{"date":"2011-07-26","series":"CL09","value":102.55}
{"date":"2011-07-26","series":"CL10","value":102.84}
{"date":"2011-07-26","series":"CL11","value":103.11}
{"date":"2011-07-26","series":"CL12","value":103.32}
{"date":"2011-07-26","series":"CL13","value":103.51}
{"date":"2011-07-26","series":"CL14","value":103.69}
{"date":"2011-07-26","series":"CL15","value":103.88}
{"date":"2011-07-26","series":"CL16","value":104.1}
{"date":"2011-07-26","series":"CL17","value":104.15}
{"date":"2011-07-26","series":"CL18","value":104.19}
{"date":"2011-07-26","series":"CL19","value":104.22}
{"date":"2011-07-26","series":"CL20","value":104.24}
{"date":"2011-07-26","series":"CL21","value":104.27}
{"date":"2011-07-26","series":"CL22","value":104.28}
{"date":"2011-07-26","series":"CL23","value":104.23}
{"date":"2011-07-26","series":"CL24","value":104.23}
{"date":"2011-07-26","series":"CL25","value":104.24}
{"date":"2011-07-26","series":"CL26","value":104.31}
{"date":"2011-07-26","series":"CL27","value":104.42}
{"date":"2011-07-26","series":"CL28","value":104.55}
{"date":"2011-07-26","series":"CL29","value":104.46}
{"date":"2011-07-26","series":"CL30","value":104.37}
{"date":"2011-07-26","series":"CL31","value":104.29}
{"date":"2011-07-26","series":"CL32","value":104.22}
{"date":"2011-07-26","series":"CL33","value":104.17}
{"date":"2011-07-26","series":"CL34","value":104.13}
{"date":"2011-07-26","series":"CL35","value":104.09}
{"date":"2011-07-26","series":"CL36","value":104.08}
{"date":"2011-07-26","series":"NG01","value":4.37}
{"date":"2011-07-26","series":"NG02","value":4.331}
{"date":"2011-07-26","series":"NG03","value":4.347}
{"date":"2011-07-26","series":"NG04","value":4.454}
{"date":"2011-07-26","series":"NG05","value":4.624}
{"date":"2011-07-26","series":"NG06","value":4.723}
{"date":"2011-07-26","series":"NG07","value":4.722}
{"date":"2011-07-26","series":"NG08","value":4.68}
{"date":"2011-07-26","series":"NG09","value":4.601}
{"date":"2011-07-26","series":"NG10","value":4.621}
{"date":"2011-07-26","series":"NG11","value":4.65}
{"date":"2011-07-26","series":"NG12","value":4.689}
{"date":"2011-07-26","series":"NG13","value":4.719}
{"date":"2011-07-26","series":"NG14","value":4.727}
{"date":"2011-07-26","series":"NG15","value":4.766}
{"date":"2011-07-26","series":"NG16","value":4.907}
{"date":"2011-07-26","series":"NG17","value":5.127}
{"date":"2011-07-26","series":"NG18","value":5.251}
{"date":"2011-07-26","series":"NG19","value":5.221}
{"date":"2011-07-26","series":"NG20","value":5.146}
{"date":"2011-07-26","series":"NG21","value":4.946}
{"date":"2011-07-26","series":"NG22","value":4.958}
{"date":"2011-07-26","series":"NG23","value":4.993}
{"date":"2011-07-26","series":"NG24","value":5.028}
{"date":"2011-07-26","series":"NG25","value":5.056}
{"date":"2011-07-26","series":"NG26","value":5.063}
{"date":"2011-07-26","series":"NG27","value":5.106}
{"date":"2011-07-26","series":"NG28","value":5.236}
{"date":"2011-07-26","series":"NG29","value":5.451}
{"date":"2011-07-26","series":"NG30","value":5.566}
{"date":"2011-07-26","series":"NG31","value":5.533}
{"date":"2011-07-26","series":"NG32","value":5.449}
{"date":"2011-07-26","series":"NG33","value":5.194}
{"date":"2011-07-26","series":"NG34","value":5.206}
{"date":"2011-07-26","series":"NG35","value":5.239}
{"date":"2011-07-26","series":"NG36","value":5.277}
{"date":"2011-07-27","series":"CL01","value":97.4}
{"date":"2011-07-27","series":"CL02","value":97.84}
{"date":"2011-07-27","series":"CL03","value":98.33}
{"date":"2011-07-27","series":"CL04","value":98.82}
{"date":"2011-07-27","series":"CL05","value":99.26}
{"date":"2011-07-27","series":"CL06","value":99.66}
{"date":"2011-07-27","series":"CL07","value":100.03}
{"date":"2011-07-27","series":"CL08","value":100.39}
{"date":"2011-07-27","series":"CL09","value":100.73}
{"date":"2011-07-27","series":"CL10","value":101.06}
{"date":"2011-07-27","series":"CL11","value":101.38}
{"date":"2011-07-27","series":"CL12","value":101.62}
{"date":"2011-07-27","series":"CL13","value":101.84}
{"date":"2011-07-27","series":"CL14","value":102.05}
{"date":"2011-07-27","series":"CL15","value":102.28}
{"date":"2011-07-27","series":"CL16","value":102.53}
{"date":"2011-07-27","series":"CL17","value":102.61}
{"date":"2011-07-27","series":"CL18","value":102.66}
{"date":"2011-07-27","series":"CL19","value":102.71}
{"date":"2011-07-27","series":"CL20","value":102.76}
{"date":"2011-07-27","series":"CL21","value":102.81}
{"date":"2011-07-27","series":"CL22","value":102.84}
{"date":"2011-07-27","series":"CL23","value":102.82}
{"date":"2011-07-27","series":"CL24","value":102.84}
{"date":"2011-07-27","series":"CL25","value":102.87}
{"date":"2011-07-27","series":"CL26","value":102.96}
{"date":"2011-07-27","series":"CL27","value":103.09}
{"date":"2011-07-27","series":"CL28","value":103.23}
{"date":"2011-07-27","series":"CL29","value":103.16}
{"date":"2011-07-27","series":"CL30","value":103.09}
{"date":"2011-07-27","series":"CL31","value":103.03}
{"date":"2011-07-27","series":"CL32","value":102.97}
{"date":"2011-07-27","series":"CL33","value":102.93}
{"date":"2011-07-27","series":"CL34","value":102.9}
{"date":"2011-07-27","series":"CL35","value":102.88}
{"date":"2011-07-27","series":"CL36","value":102.89}
{"date":"2011-07-27","series":"NG01","value":4.37}
{"date":"2011-07-27","series":"NG02","value":4.318}
{"date":"2011-07-27","series":"NG03","value":4.333}
{"date":"2011-07-27","series":"NG04","value":4.446}
{"date":"2011-07-27","series":"NG05","value":4.616}
{"date":"2011-07-27","series":"NG06","value":4.713}
{"date":"2011-07-27","series":"NG07","value":4.711}
{"date":"2011-07-27","series":"NG08","value":4.669}
{"date":"2011-07-27","series":"NG09","value":4.59}
{"date":"2011-07-27","series":"NG10","value":4.61}
{"date":"2011-07-27","series":"NG11","value":4.639}
{"date":"2011-07-27","series":"NG12","value":4.678}
{"date":"2011-07-27","series":"NG13","value":4.708}
{"date":"2011-07-27","series":"NG14","value":4.716}
{"date":"2011-07-27","series":"NG15","value":4.755}
{"date":"2011-07-27","series":"NG16","value":4.896}
{"date":"2011-07-27","series":"NG17","value":5.121}
{"date":"2011-07-27","series":"NG18","value":5.245}
{"date":"2011-07-27","series":"NG19","value":5.215}
{"date":"2011-07-27","series":"NG20","value":5.142}
{"date":"2011-07-27","series":"NG21","value":4.944}
{"date":"2011-07-27","series":"NG22","value":4.956}
{"date":"2011-07-27","series":"NG23","value":4.991}
{"date":"2011-07-27","series":"NG24","value":5.026}
{"date":"2011-07-27","series":"NG25","value":5.054}
{"date":"2011-07-27","series":"NG26","value":5.061}
{"date":"2011-07-27","series":"NG27","value":5.104}
{"date":"2011-07-27","series":"NG28","value":5.234}
{"date":"2011-07-27","series":"NG29","value":5.449}
{"date":"2011-07-27","series":"NG30","value":5.564}
{"date":"2011-07-27","series":"NG31","value":5.531}
{"date":"2011-07-27","series":"NG32","value":5.447}
{"date":"2011-07-27","series":"NG33","value":5.192}
{"date":"2011-07-27","series":"NG34","value":5.204}
{"date":"2011-07-27","series":"NG35","value":5.237}
{"date":"2011-07-27","series":"NG36","value":5.275}
{"date":"2011-07-28","series":"CL01","value":97.44}
{"date":"2011-07-28","series":"CL02","value":97.87}
{"date":"2011-07-28","series":"CL03","value":98.35}
{"date":"2011-07-28","series":"CL04","value":98.82}
{"date":"2011-07-28","series":"CL05","value":99.25}
{"date":"2011-07-28","series":"CL06","value":99.66}
{"date":"2011-07-28","series":"CL07","value":100.05}
{"date":"2011-07-28","series":"CL08","value":100.43}
{"date":"2011-07-28","series":"CL09","value":100.79}
{"date":"2011-07-28","series":"CL10","value":101.15}
{"date":"2011-07-28","series":"CL11","value":101.5}
{"date":"2011-07-28","series":"CL12","value":101.76}
{"date":"2011-07-28","series":"CL13","value":101.99}
{"date":"2011-07-28","series":"CL14","value":102.22}
{"date":"2011-07-28","series":"CL15","value":102.47}
{"date":"2011-07-28","series":"CL16","value":102.73}
{"date":"2011-07-28","series":"CL17","value":102.83}
{"date":"2011-07-28","series":"CL18","value":102.89}
{"date":"2011-07-28","series":"CL19","value":102.95}
{"date":"2011-07-28","series":"CL20","value":103.01}
{"date":"2011-07-28","series":"CL21","value":103.05}
{"date":"2011-07-28","series":"CL22","value":103.08}
{"date":"2011-07-28","series":"CL23","value":103.06}
{"date":"2011-07-28","series":"CL24","value":103.08}
{"date":"2011-07-28","series":"CL25","value":103.1}
{"date":"2011-07-28","series":"CL26","value":103.18}
{"date":"2011-07-28","series":"CL27","value":103.31}
{"date":"2011-07-28","series":"CL28","value":103.45}
{"date":"2011-07-28","series":"CL29","value":103.37}
{"date":"2011-07-28","series":"CL30","value":103.29}
{"date":"2011-07-28","series":"CL31","value":103.21}
{"date":"2011-07-28","series":"CL32","value":103.14}
{"date":"2011-07-28","series":"CL33","value":103.1}
{"date":"2011-07-28","series":"CL34","value":103.07}
{"date":"2011-07-28","series":"CL35","value":103.04}
{"date":"2011-07-28","series":"CL36","value":103.04}
{"date":"2011-07-28","series":"NG01","value":4.244}
{"date":"2011-07-28","series":"NG02","value":4.257}
{"date":"2011-07-28","series":"NG03","value":4.369}
{"date":"2011-07-28","series":"NG04","value":4.545}
{"date":"2011-07-28","series":"NG05","value":4.645}
{"date":"2011-07-28","series":"NG06","value":4.646}
{"date":"2011-07-28","series":"NG07","value":4.607}
{"date":"2011-07-28","series":"NG08","value":4.535}
{"date":"2011-07-28","series":"NG09","value":4.557}
{"date":"2011-07-28","series":"NG10","value":4.589}
{"date":"2011-07-28","series":"NG11","value":4.63}
{"date":"2011-07-28","series":"NG12","value":4.66}
{"date":"2011-07-28","series":"NG13","value":4.668}
{"date":"2011-07-28","series":"NG14","value":4.707}
{"date":"2011-07-28","series":"NG15","value":4.857}
{"date":"2011-07-28","series":"NG16","value":5.086}
{"date":"2011-07-28","series":"NG17","value":5.211}
{"date":"2011-07-28","series":"NG18","value":5.185}
{"date":"2011-07-28","series":"NG19","value":5.112}
{"date":"2011-07-28","series":"NG20","value":4.925}
{"date":"2011-07-28","series":"NG21","value":4.937}
{"date":"2011-07-28","series":"NG22","value":4.972}
{"date":"2011-07-28","series":"NG23","value":5.007}
{"date":"2011-07-28","series":"NG24","value":5.035}
{"date":"2011-07-28","series":"NG25","value":5.042}
{"date":"2011-07-28","series":"NG26","value":5.085}
{"date":"2011-07-28","series":"NG27","value":5.238}
{"date":"2011-07-28","series":"NG28","value":5.475}
{"date":"2011-07-28","series":"NG29","value":5.59}
{"date":"2011-07-28","series":"NG30","value":5.557}
{"date":"2011-07-28","series":"NG31","value":5.473}
{"date":"2011-07-28","series":"NG32","value":5.218}
{"date":"2011-07-28","series":"NG33","value":5.23}
{"date":"2011-07-28","series":"NG34","value":5.263}
{"date":"2011-07-28","series":"NG35","value":5.301}
{"date":"2011-07-28","series":"NG36","value":5.331}
{"date":"2011-07-29","series":"CL01","value":95.7}
{"date":"2011-07-29","series":"CL02","value":96.13}
{"date":"2011-07-29","series":"CL03","value":96.6}
{"date":"2011-07-29","series":"CL04","value":97.08}
{"date":"2011-07-29","series":"CL05","value":97.52}
{"date":"2011-07-29","series":"CL06","value":97.94}
{"date":"2011-07-29","series":"CL07","value":98.34}
{"date":"2011-07-29","series":"CL08","value":98.72}
{"date":"2011-07-29","series":"CL09","value":99.09}
{"date":"2011-07-29","series":"CL10","value":99.46}
{"date":"2011-07-29","series":"CL11","value":99.82}
{"date":"2011-07-29","series":"CL12","value":100.1}
{"date":"2011-07-29","series":"CL13","value":100.36}
{"date":"2011-07-29","series":"CL14","value":100.61}
{"date":"2011-07-29","series":"CL15","value":100.89}
{"date":"2011-07-29","series":"CL16","value":101.18}
{"date":"2011-07-29","series":"CL17","value":101.31}
{"date":"2011-07-29","series":"CL18","value":101.41}
{"date":"2011-07-29","series":"CL19","value":101.51}
{"date":"2011-07-29","series":"CL20","value":101.6}
{"date":"2011-07-29","series":"CL21","value":101.68}
{"date":"2011-07-29","series":"CL22","value":101.75}
{"date":"2011-07-29","series":"CL23","value":101.77}
{"date":"2011-07-29","series":"CL24","value":101.82}
{"date":"2011-07-29","series":"CL25","value":101.87}
{"date":"2011-07-29","series":"CL26","value":101.99}
{"date":"2011-07-29","series":"CL27","value":102.15}
{"date":"2011-07-29","series":"CL28","value":102.31}
{"date":"2011-07-29","series":"CL29","value":102.25}
{"date":"2011-07-29","series":"CL30","value":102.19}
{"date":"2011-07-29","series":"CL31","value":102.13}
{"date":"2011-07-29","series":"CL32","value":102.08}
{"date":"2011-07-29","series":"CL33","value":102.06}
{"date":"2011-07-29","series":"CL34","value":102.05}
{"date":"2011-07-29","series":"CL35","value":102.04}
{"date":"2011-07-29","series":"CL36","value":102.06}
{"date":"2011-07-29","series":"NG01","value":4.145}
{"date":"2011-07-29","series":"NG02","value":4.157}
{"date":"2011-07-29","series":"NG03","value":4.272}
{"date":"2011-07-29","series":"NG04","value":4.462}
{"date":"2011-07-29","series":"NG05","value":4.564}
{"date":"2011-07-29","series":"NG06","value":4.565}
{"date":"2011-07-29","series":"NG07","value":4.533}
{"date":"2011-07-29","series":"NG08","value":4.468}
{"date":"2011-07-29","series":"NG09","value":4.49}
{"date":"2011-07-29","series":"NG10","value":4.523}
{"date":"2011-07-29","series":"NG11","value":4.564}
{"date":"2011-07-29","series":"NG12","value":4.594}
{"date":"2011-07-29","series":"NG13","value":4.603}
{"date":"2011-07-29","series":"NG14","value":4.641}
{"date":"2011-07-29","series":"NG15","value":4.796}
{"date":"2011-07-29","series":"NG16","value":5.026}
{"date":"2011-07-29","series":"NG17","value":5.151}
{"date":"2011-07-29","series":"NG18","value":5.127}
{"date":"2011-07-29","series":"NG19","value":5.056}
{"date":"2011-07-29","series":"NG20","value":4.873}
{"date":"2011-07-29","series":"NG21","value":4.887}
{"date":"2011-07-29","series":"NG22","value":4.923}
{"date":"2011-07-29","series":"NG23","value":4.959}
{"date":"2011-07-29","series":"NG24","value":4.987}
{"date":"2011-07-29","series":"NG25","value":4.994}
{"date":"2011-07-29","series":"NG26","value":5.037}
{"date":"2011-07-29","series":"NG27","value":5.17}
{"date":"2011-07-29","series":"NG28","value":5.395}
{"date":"2011-07-29","series":"NG29","value":5.512}
{"date":"2011-07-29","series":"NG30","value":5.48}
{"date":"2011-07-29","series":"NG31","value":5.398}
{"date":"2011-07-29","series":"NG32","value":5.151}
{"date":"2011-07-29","series":"NG33","value":5.164}
{"date":"2011-07-29","series":"NG34","value":5.197}
{"date":"2011-07-29","series":"NG35","value":5.235}
{"date":"2011-07-29","series":"NG36","value":5.265}
{"date":"2011-08-01","series":"CL01","value":94.89}
{"date":"2011-08-01","series":"CL02","value":95.33}
{"date":"2011-08-01","series":"CL03","value":95.8}
{"date":"2011-08-01","series":"CL04","value":96.27}
{"date":"2011-08-01","series":"CL05","value":96.71}
{"date":"2011-08-01","series":"CL06","value":97.15}
{"date":"2011-08-01","series":"CL07","value":97.58}
{"date":"2011-08-01","series":"CL08","value":98}
{"date":"2011-08-01","series":"CL09","value":98.41}
{"date":"2011-08-01","series":"CL10","value":98.8}
{"date":"2011-08-01","series":"CL11","value":99.17}
{"date":"2011-08-01","series":"CL12","value":99.44}
{"date":"2011-08-01","series":"CL13","value":99.68}
{"date":"2011-08-01","series":"CL14","value":99.92}
{"date":"2011-08-01","series":"CL15","value":100.18}
{"date":"2011-08-01","series":"CL16","value":100.46}
{"date":"2011-08-01","series":"CL17","value":100.59}
{"date":"2011-08-01","series":"CL18","value":100.7}
{"date":"2011-08-01","series":"CL19","value":100.81}
{"date":"2011-08-01","series":"CL20","value":100.92}
{"date":"2011-08-01","series":"CL21","value":101.01}
{"date":"2011-08-01","series":"CL22","value":101.09}
{"date":"2011-08-01","series":"CL23","value":101.14}
{"date":"2011-08-01","series":"CL24","value":101.2}
{"date":"2011-08-01","series":"CL25","value":101.26}
{"date":"2011-08-01","series":"CL26","value":101.4}
{"date":"2011-08-01","series":"CL27","value":101.58}
{"date":"2011-08-01","series":"CL28","value":101.76}
{"date":"2011-08-01","series":"CL29","value":101.71}
{"date":"2011-08-01","series":"CL30","value":101.67}
{"date":"2011-08-01","series":"CL31","value":101.63}
{"date":"2011-08-01","series":"CL32","value":101.6}
{"date":"2011-08-01","series":"CL33","value":101.59}
{"date":"2011-08-01","series":"CL34","value":101.6}
{"date":"2011-08-01","series":"CL35","value":101.61}
{"date":"2011-08-01","series":"CL36","value":101.64}
{"date":"2011-08-01","series":"NG01","value":4.188}
{"date":"2011-08-01","series":"NG02","value":4.19}
{"date":"2011-08-01","series":"NG03","value":4.303}
{"date":"2011-08-01","series":"NG04","value":4.505}
{"date":"2011-08-01","series":"NG05","value":4.607}
{"date":"2011-08-01","series":"NG06","value":4.608}
{"date":"2011-08-01","series":"NG07","value":4.575}
{"date":"2011-08-01","series":"NG08","value":4.512}
{"date":"2011-08-01","series":"NG09","value":4.532}
{"date":"2011-08-01","series":"NG10","value":4.565}
{"date":"2011-08-01","series":"NG11","value":4.606}
{"date":"2011-08-01","series":"NG12","value":4.635}
{"date":"2011-08-01","series":"NG13","value":4.644}
{"date":"2011-08-01","series":"NG14","value":4.682}
{"date":"2011-08-01","series":"NG15","value":4.837}
{"date":"2011-08-01","series":"NG16","value":5.07}
{"date":"2011-08-01","series":"NG17","value":5.197}
{"date":"2011-08-01","series":"NG18","value":5.173}
{"date":"2011-08-01","series":"NG19","value":5.102}
{"date":"2011-08-01","series":"NG20","value":4.927}
{"date":"2011-08-01","series":"NG21","value":4.941}
{"date":"2011-08-01","series":"NG22","value":4.977}
{"date":"2011-08-01","series":"NG23","value":5.013}
{"date":"2011-08-01","series":"NG24","value":5.041}
{"date":"2011-08-01","series":"NG25","value":5.048}
{"date":"2011-08-01","series":"NG26","value":5.091}
{"date":"2011-08-01","series":"NG27","value":5.224}
{"date":"2011-08-01","series":"NG28","value":5.449}
{"date":"2011-08-01","series":"NG29","value":5.566}
{"date":"2011-08-01","series":"NG30","value":5.534}
{"date":"2011-08-01","series":"NG31","value":5.452}
{"date":"2011-08-01","series":"NG32","value":5.205}
{"date":"2011-08-01","series":"NG33","value":5.218}
{"date":"2011-08-01","series":"NG34","value":5.251}
{"date":"2011-08-01","series":"NG35","value":5.289}
{"date":"2011-08-01","series":"NG36","value":5.319}
{"date":"2011-08-02","series":"CL01","value":93.79}
{"date":"2011-08-02","series":"CL02","value":94.2}
{"date":"2011-08-02","series":"CL03","value":94.64}
{"date":"2011-08-02","series":"CL04","value":95.08}
{"date":"2011-08-02","series":"CL05","value":95.51}
{"date":"2011-08-02","series":"CL06","value":95.96}
{"date":"2011-08-02","series":"CL07","value":96.41}
{"date":"2011-08-02","series":"CL08","value":96.85}
{"date":"2011-08-02","series":"CL09","value":97.27}
{"date":"2011-08-02","series":"CL10","value":97.67}
{"date":"2011-08-02","series":"CL11","value":98.04}
{"date":"2011-08-02","series":"CL12","value":98.32}
{"date":"2011-08-02","series":"CL13","value":98.57}
{"date":"2011-08-02","series":"CL14","value":98.81}
{"date":"2011-08-02","series":"CL15","value":99.07}
{"date":"2011-08-02","series":"CL16","value":99.35}
{"date":"2011-08-02","series":"CL17","value":99.47}
{"date":"2011-08-02","series":"CL18","value":99.58}
{"date":"2011-08-02","series":"CL19","value":99.68}
{"date":"2011-08-02","series":"CL20","value":99.78}
{"date":"2011-08-02","series":"CL21","value":99.86}
{"date":"2011-08-02","series":"CL22","value":99.94}
{"date":"2011-08-02","series":"CL23","value":99.97}
{"date":"2011-08-02","series":"CL24","value":100.01}
{"date":"2011-08-02","series":"CL25","value":100.07}
{"date":"2011-08-02","series":"CL26","value":100.19}
{"date":"2011-08-02","series":"CL27","value":100.36}
{"date":"2011-08-02","series":"CL28","value":100.53}
{"date":"2011-08-02","series":"CL29","value":100.47}
{"date":"2011-08-02","series":"CL30","value":100.44}
{"date":"2011-08-02","series":"CL31","value":100.41}
{"date":"2011-08-02","series":"CL32","value":100.39}
{"date":"2011-08-02","series":"CL33","value":100.4}
{"date":"2011-08-02","series":"CL34","value":100.42}
{"date":"2011-08-02","series":"CL35","value":100.44}
{"date":"2011-08-02","series":"CL36","value":100.47}
{"date":"2011-08-02","series":"NG01","value":4.155}
{"date":"2011-08-02","series":"NG02","value":4.156}
{"date":"2011-08-02","series":"NG03","value":4.271}
{"date":"2011-08-02","series":"NG04","value":4.478}
{"date":"2011-08-02","series":"NG05","value":4.576}
{"date":"2011-08-02","series":"NG06","value":4.578}
{"date":"2011-08-02","series":"NG07","value":4.548}
{"date":"2011-08-02","series":"NG08","value":4.489}
{"date":"2011-08-02","series":"NG09","value":4.51}
{"date":"2011-08-02","series":"NG10","value":4.544}
{"date":"2011-08-02","series":"NG11","value":4.586}
{"date":"2011-08-02","series":"NG12","value":4.615}
{"date":"2011-08-02","series":"NG13","value":4.624}
{"date":"2011-08-02","series":"NG14","value":4.662}
{"date":"2011-08-02","series":"NG15","value":4.82}
{"date":"2011-08-02","series":"NG16","value":5.055}
{"date":"2011-08-02","series":"NG17","value":5.182}
{"date":"2011-08-02","series":"NG18","value":5.157}
{"date":"2011-08-02","series":"NG19","value":5.087}
{"date":"2011-08-02","series":"NG20","value":4.915}
{"date":"2011-08-02","series":"NG21","value":4.928}
{"date":"2011-08-02","series":"NG22","value":4.962}
{"date":"2011-08-02","series":"NG23","value":5}
{"date":"2011-08-02","series":"NG24","value":5.028}
{"date":"2011-08-02","series":"NG25","value":5.036}
{"date":"2011-08-02","series":"NG26","value":5.079}
{"date":"2011-08-02","series":"NG27","value":5.214}
{"date":"2011-08-02","series":"NG28","value":5.439}
{"date":"2011-08-02","series":"NG29","value":5.556}
{"date":"2011-08-02","series":"NG30","value":5.524}
{"date":"2011-08-02","series":"NG31","value":5.442}
{"date":"2011-08-02","series":"NG32","value":5.207}
{"date":"2011-08-02","series":"NG33","value":5.22}
{"date":"2011-08-02","series":"NG34","value":5.253}
{"date":"2011-08-02","series":"NG35","value":5.291}
{"date":"2011-08-02","series":"NG36","value":5.321}
{"date":"2011-08-03","series":"CL01","value":91.93}
{"date":"2011-08-03","series":"CL02","value":92.33}
{"date":"2011-08-03","series":"CL03","value":92.78}
{"date":"2011-08-03","series":"CL04","value":93.24}
{"date":"2011-08-03","series":"CL05","value":93.67}
{"date":"2011-08-03","series":"CL06","value":94.11}
{"date":"2011-08-03","series":"CL07","value":94.56}
{"date":"2011-08-03","series":"CL08","value":95}
{"date":"2011-08-03","series":"CL09","value":95.43}
{"date":"2011-08-03","series":"CL10","value":95.84}
{"date":"2011-08-03","series":"CL11","value":96.22}
{"date":"2011-08-03","series":"CL12","value":96.51}
{"date":"2011-08-03","series":"CL13","value":96.77}
{"date":"2011-08-03","series":"CL14","value":97.01}
{"date":"2011-08-03","series":"CL15","value":97.25}
{"date":"2011-08-03","series":"CL16","value":97.5}
{"date":"2011-08-03","series":"CL17","value":97.61}
{"date":"2011-08-03","series":"CL18","value":97.71}
{"date":"2011-08-03","series":"CL19","value":97.81}
{"date":"2011-08-03","series":"CL20","value":97.9}
{"date":"2011-08-03","series":"CL21","value":97.98}
{"date":"2011-08-03","series":"CL22","value":98.05}
{"date":"2011-08-03","series":"CL23","value":98.07}
{"date":"2011-08-03","series":"CL24","value":98.09}
{"date":"2011-08-03","series":"CL25","value":98.14}
{"date":"2011-08-03","series":"CL26","value":98.24}
{"date":"2011-08-03","series":"CL27","value":98.39}
{"date":"2011-08-03","series":"CL28","value":98.55}
{"date":"2011-08-03","series":"CL29","value":98.47}
{"date":"2011-08-03","series":"CL30","value":98.42}
{"date":"2011-08-03","series":"CL31","value":98.38}
{"date":"2011-08-03","series":"CL32","value":98.35}
{"date":"2011-08-03","series":"CL33","value":98.34}
{"date":"2011-08-03","series":"CL34","value":98.34}
{"date":"2011-08-03","series":"CL35","value":98.34}
{"date":"2011-08-03","series":"CL36","value":98.36}
{"date":"2011-08-03","series":"NG01","value":4.09}
{"date":"2011-08-03","series":"NG02","value":4.102}
{"date":"2011-08-03","series":"NG03","value":4.222}
{"date":"2011-08-03","series":"NG04","value":4.425}
{"date":"2011-08-03","series":"NG05","value":4.524}
{"date":"2011-08-03","series":"NG06","value":4.528}
{"date":"2011-08-03","series":"NG07","value":4.499}
{"date":"2011-08-03","series":"NG08","value":4.443}
{"date":"2011-08-03","series":"NG09","value":4.465}
{"date":"2011-08-03","series":"NG10","value":4.5}
{"date":"2011-08-03","series":"NG11","value":4.542}
{"date":"2011-08-03","series":"NG12","value":4.57}
{"date":"2011-08-03","series":"NG13","value":4.578}
{"date":"2011-08-03","series":"NG14","value":4.615}
{"date":"2011-08-03","series":"NG15","value":4.775}
{"date":"2011-08-03","series":"NG16","value":5.015}
{"date":"2011-08-03","series":"NG17","value":5.145}
{"date":"2011-08-03","series":"NG18","value":5.12}
{"date":"2011-08-03","series":"NG19","value":5.052}
{"date":"2011-08-03","series":"NG20","value":4.885}
{"date":"2011-08-03","series":"NG21","value":4.898}
{"date":"2011-08-03","series":"NG22","value":4.932}
{"date":"2011-08-03","series":"NG23","value":4.968}
{"date":"2011-08-03","series":"NG24","value":4.996}
{"date":"2011-08-03","series":"NG25","value":5.003}
{"date":"2011-08-03","series":"NG26","value":5.046}
{"date":"2011-08-03","series":"NG27","value":5.181}
{"date":"2011-08-03","series":"NG28","value":5.409}
{"date":"2011-08-03","series":"NG29","value":5.526}
{"date":"2011-08-03","series":"NG30","value":5.496}
{"date":"2011-08-03","series":"NG31","value":5.416}
{"date":"2011-08-03","series":"NG32","value":5.181}
{"date":"2011-08-03","series":"NG33","value":5.194}
{"date":"2011-08-03","series":"NG34","value":5.227}
{"date":"2011-08-03","series":"NG35","value":5.264}
{"date":"2011-08-03","series":"NG36","value":5.294}
{"date":"2011-08-04","series":"CL01","value":86.63}
{"date":"2011-08-04","series":"CL02","value":87.04}
{"date":"2011-08-04","series":"CL03","value":87.49}
{"date":"2011-08-04","series":"CL04","value":87.96}
{"date":"2011-08-04","series":"CL05","value":88.43}
{"date":"2011-08-04","series":"CL06","value":88.9}
{"date":"2011-08-04","series":"CL07","value":89.38}
{"date":"2011-08-04","series":"CL08","value":89.85}
{"date":"2011-08-04","series":"CL09","value":90.32}
{"date":"2011-08-04","series":"CL10","value":90.77}
{"date":"2011-08-04","series":"CL11","value":91.19}
{"date":"2011-08-04","series":"CL12","value":91.52}
{"date":"2011-08-04","series":"CL13","value":91.82}
{"date":"2011-08-04","series":"CL14","value":92.1}
{"date":"2011-08-04","series":"CL15","value":92.38}
{"date":"2011-08-04","series":"CL16","value":92.67}
{"date":"2011-08-04","series":"CL17","value":92.82}
{"date":"2011-08-04","series":"CL18","value":92.97}
{"date":"2011-08-04","series":"CL19","value":93.13}
{"date":"2011-08-04","series":"CL20","value":93.28}
{"date":"2011-08-04","series":"CL21","value":93.41}
{"date":"2011-08-04","series":"CL22","value":93.53}
{"date":"2011-08-04","series":"CL23","value":93.6}
{"date":"2011-08-04","series":"CL24","value":93.66}
{"date":"2011-08-04","series":"CL25","value":93.75}
{"date":"2011-08-04","series":"CL26","value":93.89}
{"date":"2011-08-04","series":"CL27","value":94.08}
{"date":"2011-08-04","series":"CL28","value":94.28}
{"date":"2011-08-04","series":"CL29","value":94.23}
{"date":"2011-08-04","series":"CL30","value":94.21}
{"date":"2011-08-04","series":"CL31","value":94.2}
{"date":"2011-08-04","series":"CL32","value":94.2}
{"date":"2011-08-04","series":"CL33","value":94.22}
{"date":"2011-08-04","series":"CL34","value":94.24}
{"date":"2011-08-04","series":"CL35","value":94.27}
{"date":"2011-08-04","series":"CL36","value":94.32}
{"date":"2011-08-04","series":"NG01","value":3.941}
{"date":"2011-08-04","series":"NG02","value":3.955}
{"date":"2011-08-04","series":"NG03","value":4.09}
{"date":"2011-08-04","series":"NG04","value":4.297}
{"date":"2011-08-04","series":"NG05","value":4.398}
{"date":"2011-08-04","series":"NG06","value":4.403}
{"date":"2011-08-04","series":"NG07","value":4.377}
{"date":"2011-08-04","series":"NG08","value":4.332}
{"date":"2011-08-04","series":"NG09","value":4.357}
{"date":"2011-08-04","series":"NG10","value":4.393}
{"date":"2011-08-04","series":"NG11","value":4.435}
{"date":"2011-08-04","series":"NG12","value":4.463}
{"date":"2011-08-04","series":"NG13","value":4.471}
{"date":"2011-08-04","series":"NG14","value":4.506}
{"date":"2011-08-04","series":"NG15","value":4.671}
{"date":"2011-08-04","series":"NG16","value":4.916}
{"date":"2011-08-04","series":"NG17","value":5.046}
{"date":"2011-08-04","series":"NG18","value":5.021}
{"date":"2011-08-04","series":"NG19","value":4.954}
{"date":"2011-08-04","series":"NG20","value":4.79}
{"date":"2011-08-04","series":"NG21","value":4.804}
{"date":"2011-08-04","series":"NG22","value":4.841}
{"date":"2011-08-04","series":"NG23","value":4.878}
{"date":"2011-08-04","series":"NG24","value":4.903}
{"date":"2011-08-04","series":"NG25","value":4.91}
{"date":"2011-08-04","series":"NG26","value":4.955}
{"date":"2011-08-04","series":"NG27","value":5.09}
{"date":"2011-08-04","series":"NG28","value":5.32}
{"date":"2011-08-04","series":"NG29","value":5.437}
{"date":"2011-08-04","series":"NG30","value":5.407}
{"date":"2011-08-04","series":"NG31","value":5.327}
{"date":"2011-08-04","series":"NG32","value":5.077}
{"date":"2011-08-04","series":"NG33","value":5.09}
{"date":"2011-08-04","series":"NG34","value":5.123}
{"date":"2011-08-04","series":"NG35","value":5.16}
{"date":"2011-08-04","series":"NG36","value":5.19}
{"date":"2011-08-05","series":"CL01","value":86.88}
{"date":"2011-08-05","series":"CL02","value":87.3}
{"date":"2011-08-05","series":"CL03","value":87.8}
{"date":"2011-08-05","series":"CL04","value":88.29}
{"date":"2011-08-05","series":"CL05","value":88.78}
{"date":"2011-08-05","series":"CL06","value":89.26}
{"date":"2011-08-05","series":"CL07","value":89.75}
{"date":"2011-08-05","series":"CL08","value":90.24}
{"date":"2011-08-05","series":"CL09","value":90.72}
{"date":"2011-08-05","series":"CL10","value":91.17}
{"date":"2011-08-05","series":"CL11","value":91.62}
{"date":"2011-08-05","series":"CL12","value":91.98}
{"date":"2011-08-05","series":"CL13","value":92.32}
{"date":"2011-08-05","series":"CL14","value":92.63}
{"date":"2011-08-05","series":"CL15","value":92.95}
{"date":"2011-08-05","series":"CL16","value":93.27}
{"date":"2011-08-05","series":"CL17","value":93.46}
{"date":"2011-08-05","series":"CL18","value":93.64}
{"date":"2011-08-05","series":"CL19","value":93.84}
{"date":"2011-08-05","series":"CL20","value":94.04}
{"date":"2011-08-05","series":"CL21","value":94.21}
{"date":"2011-08-05","series":"CL22","value":94.38}
{"date":"2011-08-05","series":"CL23","value":94.5}
{"date":"2011-08-05","series":"CL24","value":94.6}
{"date":"2011-08-05","series":"CL25","value":94.74}
{"date":"2011-08-05","series":"CL26","value":94.92}
{"date":"2011-08-05","series":"CL27","value":95.14}
{"date":"2011-08-05","series":"CL28","value":95.37}
{"date":"2011-08-05","series":"CL29","value":95.35}
{"date":"2011-08-05","series":"CL30","value":95.37}
{"date":"2011-08-05","series":"CL31","value":95.4}
{"date":"2011-08-05","series":"CL32","value":95.44}
{"date":"2011-08-05","series":"CL33","value":95.5}
{"date":"2011-08-05","series":"CL34","value":95.57}
{"date":"2011-08-05","series":"CL35","value":95.64}
{"date":"2011-08-05","series":"CL36","value":95.73}
{"date":"2011-08-05","series":"NG01","value":3.941}
{"date":"2011-08-05","series":"NG02","value":3.962}
{"date":"2011-08-05","series":"NG03","value":4.113}
{"date":"2011-08-05","series":"NG04","value":4.33}
{"date":"2011-08-05","series":"NG05","value":4.432}
{"date":"2011-08-05","series":"NG06","value":4.435}
{"date":"2011-08-05","series":"NG07","value":4.409}
{"date":"2011-08-05","series":"NG08","value":4.369}
{"date":"2011-08-05","series":"NG09","value":4.394}
{"date":"2011-08-05","series":"NG10","value":4.429}
{"date":"2011-08-05","series":"NG11","value":4.471}
{"date":"2011-08-05","series":"NG12","value":4.498}
{"date":"2011-08-05","series":"NG13","value":4.505}
{"date":"2011-08-05","series":"NG14","value":4.539}
{"date":"2011-08-05","series":"NG15","value":4.704}
{"date":"2011-08-05","series":"NG16","value":4.949}
{"date":"2011-08-05","series":"NG17","value":5.079}
{"date":"2011-08-05","series":"NG18","value":5.054}
{"date":"2011-08-05","series":"NG19","value":4.987}
{"date":"2011-08-05","series":"NG20","value":4.822}
{"date":"2011-08-05","series":"NG21","value":4.836}
{"date":"2011-08-05","series":"NG22","value":4.873}
{"date":"2011-08-05","series":"NG23","value":4.91}
{"date":"2011-08-05","series":"NG24","value":4.935}
{"date":"2011-08-05","series":"NG25","value":4.942}
{"date":"2011-08-05","series":"NG26","value":4.987}
{"date":"2011-08-05","series":"NG27","value":5.12}
{"date":"2011-08-05","series":"NG28","value":5.347}
{"date":"2011-08-05","series":"NG29","value":5.462}
{"date":"2011-08-05","series":"NG30","value":5.432}
{"date":"2011-08-05","series":"NG31","value":5.35}
{"date":"2011-08-05","series":"NG32","value":5.08}
{"date":"2011-08-05","series":"NG33","value":5.092}
{"date":"2011-08-05","series":"NG34","value":5.124}
{"date":"2011-08-05","series":"NG35","value":5.16}
{"date":"2011-08-05","series":"NG36","value":5.19}
{"date":"2011-08-08","series":"CL01","value":81.31}
{"date":"2011-08-08","series":"CL02","value":81.7}
{"date":"2011-08-08","series":"CL03","value":82.2}
{"date":"2011-08-08","series":"CL04","value":82.7}
{"date":"2011-08-08","series":"CL05","value":83.22}
{"date":"2011-08-08","series":"CL06","value":83.73}
{"date":"2011-08-08","series":"CL07","value":84.24}
{"date":"2011-08-08","series":"CL08","value":84.77}
{"date":"2011-08-08","series":"CL09","value":85.26}
{"date":"2011-08-08","series":"CL10","value":85.74}
{"date":"2011-08-08","series":"CL11","value":86.21}
{"date":"2011-08-08","series":"CL12","value":86.6}
{"date":"2011-08-08","series":"CL13","value":86.96}
{"date":"2011-08-08","series":"CL14","value":87.29}
{"date":"2011-08-08","series":"CL15","value":87.63}
{"date":"2011-08-08","series":"CL16","value":87.97}
{"date":"2011-08-08","series":"CL17","value":88.21}
{"date":"2011-08-08","series":"CL18","value":88.44}
{"date":"2011-08-08","series":"CL19","value":88.68}
{"date":"2011-08-08","series":"CL20","value":88.92}
{"date":"2011-08-08","series":"CL21","value":89.14}
{"date":"2011-08-08","series":"CL22","value":89.36}
{"date":"2011-08-08","series":"CL23","value":89.52}
{"date":"2011-08-08","series":"CL24","value":89.66}
{"date":"2011-08-08","series":"CL25","value":89.84}
{"date":"2011-08-08","series":"CL26","value":90.06}
{"date":"2011-08-08","series":"CL27","value":90.32}
{"date":"2011-08-08","series":"CL28","value":90.59}
{"date":"2011-08-08","series":"CL29","value":90.62}
{"date":"2011-08-08","series":"CL30","value":90.7}
{"date":"2011-08-08","series":"CL31","value":90.8}
{"date":"2011-08-08","series":"CL32","value":90.9}
{"date":"2011-08-08","series":"CL33","value":91.01}
{"date":"2011-08-08","series":"CL34","value":91.13}
{"date":"2011-08-08","series":"CL35","value":91.26}
{"date":"2011-08-08","series":"CL36","value":91.41}
{"date":"2011-08-08","series":"NG01","value":3.935}
{"date":"2011-08-08","series":"NG02","value":3.957}
{"date":"2011-08-08","series":"NG03","value":4.115}
{"date":"2011-08-08","series":"NG04","value":4.34}
{"date":"2011-08-08","series":"NG05","value":4.439}
{"date":"2011-08-08","series":"NG06","value":4.441}
{"date":"2011-08-08","series":"NG07","value":4.414}
{"date":"2011-08-08","series":"NG08","value":4.371}
{"date":"2011-08-08","series":"NG09","value":4.397}
{"date":"2011-08-08","series":"NG10","value":4.43}
{"date":"2011-08-08","series":"NG11","value":4.47}
{"date":"2011-08-08","series":"NG12","value":4.497}
{"date":"2011-08-08","series":"NG13","value":4.503}
{"date":"2011-08-08","series":"NG14","value":4.536}
{"date":"2011-08-08","series":"NG15","value":4.703}
{"date":"2011-08-08","series":"NG16","value":4.945}
{"date":"2011-08-08","series":"NG17","value":5.076}
{"date":"2011-08-08","series":"NG18","value":5.05}
{"date":"2011-08-08","series":"NG19","value":4.982}
{"date":"2011-08-08","series":"NG20","value":4.816}
{"date":"2011-08-08","series":"NG21","value":4.83}
{"date":"2011-08-08","series":"NG22","value":4.867}
{"date":"2011-08-08","series":"NG23","value":4.904}
{"date":"2011-08-08","series":"NG24","value":4.929}
{"date":"2011-08-08","series":"NG25","value":4.936}
{"date":"2011-08-08","series":"NG26","value":4.973}
{"date":"2011-08-08","series":"NG27","value":5.109}
{"date":"2011-08-08","series":"NG28","value":5.339}
{"date":"2011-08-08","series":"NG29","value":5.457}
{"date":"2011-08-08","series":"NG30","value":5.427}
{"date":"2011-08-08","series":"NG31","value":5.345}
{"date":"2011-08-08","series":"NG32","value":5.075}
{"date":"2011-08-08","series":"NG33","value":5.087}
{"date":"2011-08-08","series":"NG34","value":5.119}
{"date":"2011-08-08","series":"NG35","value":5.155}
{"date":"2011-08-08","series":"NG36","value":5.185}
{"date":"2011-08-09","series":"CL01","value":79.3}
{"date":"2011-08-09","series":"CL02","value":79.67}
{"date":"2011-08-09","series":"CL03","value":80.14}
{"date":"2011-08-09","series":"CL04","value":80.61}
{"date":"2011-08-09","series":"CL05","value":81.11}
{"date":"2011-08-09","series":"CL06","value":81.58}
{"date":"2011-08-09","series":"CL07","value":82.06}
{"date":"2011-08-09","series":"CL08","value":82.55}
{"date":"2011-08-09","series":"CL09","value":83.03}
{"date":"2011-08-09","series":"CL10","value":83.48}
{"date":"2011-08-09","series":"CL11","value":83.92}
{"date":"2011-08-09","series":"CL12","value":84.28}
{"date":"2011-08-09","series":"CL13","value":84.62}
{"date":"2011-08-09","series":"CL14","value":84.93}
{"date":"2011-08-09","series":"CL15","value":85.25}
{"date":"2011-08-09","series":"CL16","value":85.58}
{"date":"2011-08-09","series":"CL17","value":85.81}
{"date":"2011-08-09","series":"CL18","value":86.04}
{"date":"2011-08-09","series":"CL19","value":86.28}
{"date":"2011-08-09","series":"CL20","value":86.52}
{"date":"2011-08-09","series":"CL21","value":86.75}
{"date":"2011-08-09","series":"CL22","value":86.97}
{"date":"2011-08-09","series":"CL23","value":87.13}
{"date":"2011-08-09","series":"CL24","value":87.27}
{"date":"2011-08-09","series":"CL25","value":87.45}
{"date":"2011-08-09","series":"CL26","value":87.68}
{"date":"2011-08-09","series":"CL27","value":87.94}
{"date":"2011-08-09","series":"CL28","value":88.22}
{"date":"2011-08-09","series":"CL29","value":88.26}
{"date":"2011-08-09","series":"CL30","value":88.35}
{"date":"2011-08-09","series":"CL31","value":88.46}
{"date":"2011-08-09","series":"CL32","value":88.58}
{"date":"2011-08-09","series":"CL33","value":88.71}
{"date":"2011-08-09","series":"CL34","value":88.84}
{"date":"2011-08-09","series":"CL35","value":88.98}
{"date":"2011-08-09","series":"CL36","value":89.14}
{"date":"2011-08-09","series":"NG01","value":3.994}
{"date":"2011-08-09","series":"NG02","value":4.015}
{"date":"2011-08-09","series":"NG03","value":4.167}
{"date":"2011-08-09","series":"NG04","value":4.388}
{"date":"2011-08-09","series":"NG05","value":4.485}
{"date":"2011-08-09","series":"NG06","value":4.486}
{"date":"2011-08-09","series":"NG07","value":4.458}
{"date":"2011-08-09","series":"NG08","value":4.413}
{"date":"2011-08-09","series":"NG09","value":4.439}
{"date":"2011-08-09","series":"NG10","value":4.471}
{"date":"2011-08-09","series":"NG11","value":4.51}
{"date":"2011-08-09","series":"NG12","value":4.534}
{"date":"2011-08-09","series":"NG13","value":4.538}
{"date":"2011-08-09","series":"NG14","value":4.57}
{"date":"2011-08-09","series":"NG15","value":4.73}
{"date":"2011-08-09","series":"NG16","value":4.963}
{"date":"2011-08-09","series":"NG17","value":5.09}
{"date":"2011-08-09","series":"NG18","value":5.063}
{"date":"2011-08-09","series":"NG19","value":4.994}
{"date":"2011-08-09","series":"NG20","value":4.826}
{"date":"2011-08-09","series":"NG21","value":4.838}
{"date":"2011-08-09","series":"NG22","value":4.873}
{"date":"2011-08-09","series":"NG23","value":4.906}
{"date":"2011-08-09","series":"NG24","value":4.928}
{"date":"2011-08-09","series":"NG25","value":4.933}
{"date":"2011-08-09","series":"NG26","value":4.969}
{"date":"2011-08-09","series":"NG27","value":5.105}
{"date":"2011-08-09","series":"NG28","value":5.335}
{"date":"2011-08-09","series":"NG29","value":5.452}
{"date":"2011-08-09","series":"NG30","value":5.422}
{"date":"2011-08-09","series":"NG31","value":5.34}
{"date":"2011-08-09","series":"NG32","value":5.068}
{"date":"2011-08-09","series":"NG33","value":5.078}
{"date":"2011-08-09","series":"NG34","value":5.108}
{"date":"2011-08-09","series":"NG35","value":5.142}
{"date":"2011-08-09","series":"NG36","value":5.17}
{"date":"2011-08-10","series":"CL01","value":82.89}
{"date":"2011-08-10","series":"CL02","value":83.25}
{"date":"2011-08-10","series":"CL03","value":83.71}
{"date":"2011-08-10","series":"CL04","value":84.14}
{"date":"2011-08-10","series":"CL05","value":84.58}
{"date":"2011-08-10","series":"CL06","value":84.99}
{"date":"2011-08-10","series":"CL07","value":85.4}
{"date":"2011-08-10","series":"CL08","value":85.82}
{"date":"2011-08-10","series":"CL09","value":86.22}
{"date":"2011-08-10","series":"CL10","value":86.59}
{"date":"2011-08-10","series":"CL11","value":86.95}
{"date":"2011-08-10","series":"CL12","value":87.24}
{"date":"2011-08-10","series":"CL13","value":87.51}
{"date":"2011-08-10","series":"CL14","value":87.75}
{"date":"2011-08-10","series":"CL15","value":88.01}
{"date":"2011-08-10","series":"CL16","value":88.28}
{"date":"2011-08-10","series":"CL17","value":88.46}
{"date":"2011-08-10","series":"CL18","value":88.64}
{"date":"2011-08-10","series":"CL19","value":88.83}
{"date":"2011-08-10","series":"CL20","value":89.02}
{"date":"2011-08-10","series":"CL21","value":89.2}
{"date":"2011-08-10","series":"CL22","value":89.37}
{"date":"2011-08-10","series":"CL23","value":89.48}
{"date":"2011-08-10","series":"CL24","value":89.57}
{"date":"2011-08-10","series":"CL25","value":89.7}
{"date":"2011-08-10","series":"CL26","value":89.88}
{"date":"2011-08-10","series":"CL27","value":90.09}
{"date":"2011-08-10","series":"CL28","value":90.32}
{"date":"2011-08-10","series":"CL29","value":90.31}
{"date":"2011-08-10","series":"CL30","value":90.35}
{"date":"2011-08-10","series":"CL31","value":90.41}
{"date":"2011-08-10","series":"CL32","value":90.47}
{"date":"2011-08-10","series":"CL33","value":90.54}
{"date":"2011-08-10","series":"CL34","value":90.62}
{"date":"2011-08-10","series":"CL35","value":90.7}
{"date":"2011-08-10","series":"CL36","value":90.8}
{"date":"2011-08-10","series":"NG01","value":4.003}
{"date":"2011-08-10","series":"NG02","value":4.024}
{"date":"2011-08-10","series":"NG03","value":4.181}
{"date":"2011-08-10","series":"NG04","value":4.402}
{"date":"2011-08-10","series":"NG05","value":4.497}
{"date":"2011-08-10","series":"NG06","value":4.497}
{"date":"2011-08-10","series":"NG07","value":4.467}
{"date":"2011-08-10","series":"NG08","value":4.418}
{"date":"2011-08-10","series":"NG09","value":4.443}
{"date":"2011-08-10","series":"NG10","value":4.474}
{"date":"2011-08-10","series":"NG11","value":4.512}
{"date":"2011-08-10","series":"NG12","value":4.535}
{"date":"2011-08-10","series":"NG13","value":4.539}
{"date":"2011-08-10","series":"NG14","value":4.569}
{"date":"2011-08-10","series":"NG15","value":4.725}
{"date":"2011-08-10","series":"NG16","value":4.952}
{"date":"2011-08-10","series":"NG17","value":5.077}
{"date":"2011-08-10","series":"NG18","value":5.049}
{"date":"2011-08-10","series":"NG19","value":4.98}
{"date":"2011-08-10","series":"NG20","value":4.812}
{"date":"2011-08-10","series":"NG21","value":4.824}
{"date":"2011-08-10","series":"NG22","value":4.856}
{"date":"2011-08-10","series":"NG23","value":4.892}
{"date":"2011-08-10","series":"NG24","value":4.912}
{"date":"2011-08-10","series":"NG25","value":4.917}
{"date":"2011-08-10","series":"NG26","value":4.952}
{"date":"2011-08-10","series":"NG27","value":5.086}
{"date":"2011-08-10","series":"NG28","value":5.313}
{"date":"2011-08-10","series":"NG29","value":5.427}
{"date":"2011-08-10","series":"NG30","value":5.396}
{"date":"2011-08-10","series":"NG31","value":5.313}
{"date":"2011-08-10","series":"NG32","value":5.041}
{"date":"2011-08-10","series":"NG33","value":5.051}
{"date":"2011-08-10","series":"NG34","value":5.081}
{"date":"2011-08-10","series":"NG35","value":5.115}
{"date":"2011-08-10","series":"NG36","value":5.143}
{"date":"2011-08-11","series":"CL01","value":85.72}
{"date":"2011-08-11","series":"CL02","value":86.04}
{"date":"2011-08-11","series":"CL03","value":86.43}
{"date":"2011-08-11","series":"CL04","value":86.82}
{"date":"2011-08-11","series":"CL05","value":87.22}
{"date":"2011-08-11","series":"CL06","value":87.57}
{"date":"2011-08-11","series":"CL07","value":87.93}
{"date":"2011-08-11","series":"CL08","value":88.3}
{"date":"2011-08-11","series":"CL09","value":88.67}
{"date":"2011-08-11","series":"CL10","value":89.04}
{"date":"2011-08-11","series":"CL11","value":89.41}
{"date":"2011-08-11","series":"CL12","value":89.7}
{"date":"2011-08-11","series":"CL13","value":89.97}
{"date":"2011-08-11","series":"CL14","value":90.22}
{"date":"2011-08-11","series":"CL15","value":90.48}
{"date":"2011-08-11","series":"CL16","value":90.75}
{"date":"2011-08-11","series":"CL17","value":90.9}
{"date":"2011-08-11","series":"CL18","value":91.05}
{"date":"2011-08-11","series":"CL19","value":91.22}
{"date":"2011-08-11","series":"CL20","value":91.39}
{"date":"2011-08-11","series":"CL21","value":91.54}
{"date":"2011-08-11","series":"CL22","value":91.69}
{"date":"2011-08-11","series":"CL23","value":91.78}
{"date":"2011-08-11","series":"CL24","value":91.86}
{"date":"2011-08-11","series":"CL25","value":91.98}
{"date":"2011-08-11","series":"CL26","value":92.14}
{"date":"2011-08-11","series":"CL27","value":92.34}
{"date":"2011-08-11","series":"CL28","value":92.55}
{"date":"2011-08-11","series":"CL29","value":92.53}
{"date":"2011-08-11","series":"CL30","value":92.55}
{"date":"2011-08-11","series":"CL31","value":92.59}
{"date":"2011-08-11","series":"CL32","value":92.63}
{"date":"2011-08-11","series":"CL33","value":92.68}
{"date":"2011-08-11","series":"CL34","value":92.74}
{"date":"2011-08-11","series":"CL35","value":92.81}
{"date":"2011-08-11","series":"CL36","value":92.89}
{"date":"2011-08-11","series":"NG01","value":4.108}
{"date":"2011-08-11","series":"NG02","value":4.127}
{"date":"2011-08-11","series":"NG03","value":4.279}
{"date":"2011-08-11","series":"NG04","value":4.497}
{"date":"2011-08-11","series":"NG05","value":4.586}
{"date":"2011-08-11","series":"NG06","value":4.584}
{"date":"2011-08-11","series":"NG07","value":4.545}
{"date":"2011-08-11","series":"NG08","value":4.493}
{"date":"2011-08-11","series":"NG09","value":4.517}
{"date":"2011-08-11","series":"NG10","value":4.548}
{"date":"2011-08-11","series":"NG11","value":4.587}
{"date":"2011-08-11","series":"NG12","value":4.61}
{"date":"2011-08-11","series":"NG13","value":4.613}
{"date":"2011-08-11","series":"NG14","value":4.642}
{"date":"2011-08-11","series":"NG15","value":4.796}
{"date":"2011-08-11","series":"NG16","value":5.022}
{"date":"2011-08-11","series":"NG17","value":5.146}
{"date":"2011-08-11","series":"NG18","value":5.117}
{"date":"2011-08-11","series":"NG19","value":5.044}
{"date":"2011-08-11","series":"NG20","value":4.876}
{"date":"2011-08-11","series":"NG21","value":4.888}
{"date":"2011-08-11","series":"NG22","value":4.92}
{"date":"2011-08-11","series":"NG23","value":4.956}
{"date":"2011-08-11","series":"NG24","value":4.977}
{"date":"2011-08-11","series":"NG25","value":4.982}
{"date":"2011-08-11","series":"NG26","value":5.016}
{"date":"2011-08-11","series":"NG27","value":5.148}
{"date":"2011-08-11","series":"NG28","value":5.373}
{"date":"2011-08-11","series":"NG29","value":5.485}
{"date":"2011-08-11","series":"NG30","value":5.452}
{"date":"2011-08-11","series":"NG31","value":5.369}
{"date":"2011-08-11","series":"NG32","value":5.087}
{"date":"2011-08-11","series":"NG33","value":5.095}
{"date":"2011-08-11","series":"NG34","value":5.123}
{"date":"2011-08-11","series":"NG35","value":5.157}
{"date":"2011-08-11","series":"NG36","value":5.183}
{"date":"2011-08-12","series":"CL01","value":85.38}
{"date":"2011-08-12","series":"CL02","value":85.69}
{"date":"2011-08-12","series":"CL03","value":86.05}
{"date":"2011-08-12","series":"CL04","value":86.44}
{"date":"2011-08-12","series":"CL05","value":86.84}
{"date":"2011-08-12","series":"CL06","value":87.22}
{"date":"2011-08-12","series":"CL07","value":87.6}
{"date":"2011-08-12","series":"CL08","value":88}
{"date":"2011-08-12","series":"CL09","value":88.4}
{"date":"2011-08-12","series":"CL10","value":88.78}
{"date":"2011-08-12","series":"CL11","value":89.17}
{"date":"2011-08-12","series":"CL12","value":89.47}
{"date":"2011-08-12","series":"CL13","value":89.72}
{"date":"2011-08-12","series":"CL14","value":89.96}
{"date":"2011-08-12","series":"CL15","value":90.21}
{"date":"2011-08-12","series":"CL16","value":90.46}
{"date":"2011-08-12","series":"CL17","value":90.59}
{"date":"2011-08-12","series":"CL18","value":90.72}
{"date":"2011-08-12","series":"CL19","value":90.86}
{"date":"2011-08-12","series":"CL20","value":91.01}
{"date":"2011-08-12","series":"CL21","value":91.14}
{"date":"2011-08-12","series":"CL22","value":91.26}
{"date":"2011-08-12","series":"CL23","value":91.33}
{"date":"2011-08-12","series":"CL24","value":91.39}
{"date":"2011-08-12","series":"CL25","value":91.47}
{"date":"2011-08-12","series":"CL26","value":91.61}
{"date":"2011-08-12","series":"CL27","value":91.78}
{"date":"2011-08-12","series":"CL28","value":91.96}
{"date":"2011-08-12","series":"CL29","value":91.93}
{"date":"2011-08-12","series":"CL30","value":91.94}
{"date":"2011-08-12","series":"CL31","value":91.96}
{"date":"2011-08-12","series":"CL32","value":91.99}
{"date":"2011-08-12","series":"CL33","value":92.03}
{"date":"2011-08-12","series":"CL34","value":92.07}
{"date":"2011-08-12","series":"CL35","value":92.12}
{"date":"2011-08-12","series":"CL36","value":92.19}
{"date":"2011-08-12","series":"NG01","value":4.06}
{"date":"2011-08-12","series":"NG02","value":4.071}
{"date":"2011-08-12","series":"NG03","value":4.219}
{"date":"2011-08-12","series":"NG04","value":4.441}
{"date":"2011-08-12","series":"NG05","value":4.529}
{"date":"2011-08-12","series":"NG06","value":4.531}
{"date":"2011-08-12","series":"NG07","value":4.495}
{"date":"2011-08-12","series":"NG08","value":4.45}
{"date":"2011-08-12","series":"NG09","value":4.477}
{"date":"2011-08-12","series":"NG10","value":4.511}
{"date":"2011-08-12","series":"NG11","value":4.552}
{"date":"2011-08-12","series":"NG12","value":4.574}
{"date":"2011-08-12","series":"NG13","value":4.576}
{"date":"2011-08-12","series":"NG14","value":4.605}
{"date":"2011-08-12","series":"NG15","value":4.759}
{"date":"2011-08-12","series":"NG16","value":4.989}
{"date":"2011-08-12","series":"NG17","value":5.116}
{"date":"2011-08-12","series":"NG18","value":5.088}
{"date":"2011-08-12","series":"NG19","value":5.015}
{"date":"2011-08-12","series":"NG20","value":4.854}
{"date":"2011-08-12","series":"NG21","value":4.867}
{"date":"2011-08-12","series":"NG22","value":4.9}
{"date":"2011-08-12","series":"NG23","value":4.936}
{"date":"2011-08-12","series":"NG24","value":4.957}
{"date":"2011-08-12","series":"NG25","value":4.961}
{"date":"2011-08-12","series":"NG26","value":4.996}
{"date":"2011-08-12","series":"NG27","value":5.128}
{"date":"2011-08-12","series":"NG28","value":5.355}
{"date":"2011-08-12","series":"NG29","value":5.469}
{"date":"2011-08-12","series":"NG30","value":5.437}
{"date":"2011-08-12","series":"NG31","value":5.355}
{"date":"2011-08-12","series":"NG32","value":5.1}
{"date":"2011-08-12","series":"NG33","value":5.108}
{"date":"2011-08-12","series":"NG34","value":5.136}
{"date":"2011-08-12","series":"NG35","value":5.17}
{"date":"2011-08-12","series":"NG36","value":5.196}
{"date":"2011-08-15","series":"CL01","value":87.88}
{"date":"2011-08-15","series":"CL02","value":88.14}
{"date":"2011-08-15","series":"CL03","value":88.47}
{"date":"2011-08-15","series":"CL04","value":88.85}
{"date":"2011-08-15","series":"CL05","value":89.22}
{"date":"2011-08-15","series":"CL06","value":89.58}
{"date":"2011-08-15","series":"CL07","value":89.96}
{"date":"2011-08-15","series":"CL08","value":90.34}
{"date":"2011-08-15","series":"CL09","value":90.72}
{"date":"2011-08-15","series":"CL10","value":91.08}
{"date":"2011-08-15","series":"CL11","value":91.44}
{"date":"2011-08-15","series":"CL12","value":91.71}
{"date":"2011-08-15","series":"CL13","value":91.93}
{"date":"2011-08-15","series":"CL14","value":92.14}
{"date":"2011-08-15","series":"CL15","value":92.36}
{"date":"2011-08-15","series":"CL16","value":92.59}
{"date":"2011-08-15","series":"CL17","value":92.7}
{"date":"2011-08-15","series":"CL18","value":92.81}
{"date":"2011-08-15","series":"CL19","value":92.93}
{"date":"2011-08-15","series":"CL20","value":93.06}
{"date":"2011-08-15","series":"CL21","value":93.17}
{"date":"2011-08-15","series":"CL22","value":93.26}
{"date":"2011-08-15","series":"CL23","value":93.31}
{"date":"2011-08-15","series":"CL24","value":93.36}
{"date":"2011-08-15","series":"CL25","value":93.41}
{"date":"2011-08-15","series":"CL26","value":93.53}
{"date":"2011-08-15","series":"CL27","value":93.68}
{"date":"2011-08-15","series":"CL28","value":93.84}
{"date":"2011-08-15","series":"CL29","value":93.79}
{"date":"2011-08-15","series":"CL30","value":93.78}
{"date":"2011-08-15","series":"CL31","value":93.78}
{"date":"2011-08-15","series":"CL32","value":93.79}
{"date":"2011-08-15","series":"CL33","value":93.81}
{"date":"2011-08-15","series":"CL34","value":93.83}
{"date":"2011-08-15","series":"CL35","value":93.86}
{"date":"2011-08-15","series":"CL36","value":93.91}
{"date":"2011-08-15","series":"NG01","value":4.024}
{"date":"2011-08-15","series":"NG02","value":4.039}
{"date":"2011-08-15","series":"NG03","value":4.184}
{"date":"2011-08-15","series":"NG04","value":4.411}
{"date":"2011-08-15","series":"NG05","value":4.505}
{"date":"2011-08-15","series":"NG06","value":4.508}
{"date":"2011-08-15","series":"NG07","value":4.474}
{"date":"2011-08-15","series":"NG08","value":4.432}
{"date":"2011-08-15","series":"NG09","value":4.459}
{"date":"2011-08-15","series":"NG10","value":4.494}
{"date":"2011-08-15","series":"NG11","value":4.535}
{"date":"2011-08-15","series":"NG12","value":4.558}
{"date":"2011-08-15","series":"NG13","value":4.563}
{"date":"2011-08-15","series":"NG14","value":4.593}
{"date":"2011-08-15","series":"NG15","value":4.753}
{"date":"2011-08-15","series":"NG16","value":4.99}
{"date":"2011-08-15","series":"NG17","value":5.119}
{"date":"2011-08-15","series":"NG18","value":5.092}
{"date":"2011-08-15","series":"NG19","value":5.022}
{"date":"2011-08-15","series":"NG20","value":4.866}
{"date":"2011-08-15","series":"NG21","value":4.88}
{"date":"2011-08-15","series":"NG22","value":4.913}
{"date":"2011-08-15","series":"NG23","value":4.95}
{"date":"2011-08-15","series":"NG24","value":4.971}
{"date":"2011-08-15","series":"NG25","value":4.976}
{"date":"2011-08-15","series":"NG26","value":5.011}
{"date":"2011-08-15","series":"NG27","value":5.143}
{"date":"2011-08-15","series":"NG28","value":5.37}
{"date":"2011-08-15","series":"NG29","value":5.484}
{"date":"2011-08-15","series":"NG30","value":5.452}
{"date":"2011-08-15","series":"NG31","value":5.37}
{"date":"2011-08-15","series":"NG32","value":5.125}
{"date":"2011-08-15","series":"NG33","value":5.136}
{"date":"2011-08-15","series":"NG34","value":5.164}
{"date":"2011-08-15","series":"NG35","value":5.199}
{"date":"2011-08-15","series":"NG36","value":5.226}
{"date":"2011-08-16","series":"CL01","value":86.65}
{"date":"2011-08-16","series":"CL02","value":86.85}
{"date":"2011-08-16","series":"CL03","value":87.18}
{"date":"2011-08-16","series":"CL04","value":87.56}
{"date":"2011-08-16","series":"CL05","value":87.92}
{"date":"2011-08-16","series":"CL06","value":88.28}
{"date":"2011-08-16","series":"CL07","value":88.66}
{"date":"2011-08-16","series":"CL08","value":89.04}
{"date":"2011-08-16","series":"CL09","value":89.44}
{"date":"2011-08-16","series":"CL10","value":89.81}
{"date":"2011-08-16","series":"CL11","value":90.17}
{"date":"2011-08-16","series":"CL12","value":90.44}
{"date":"2011-08-16","series":"CL13","value":90.66}
{"date":"2011-08-16","series":"CL14","value":90.87}
{"date":"2011-08-16","series":"CL15","value":91.1}
{"date":"2011-08-16","series":"CL16","value":91.34}
{"date":"2011-08-16","series":"CL17","value":91.46}
{"date":"2011-08-16","series":"CL18","value":91.58}
{"date":"2011-08-16","series":"CL19","value":91.7}
{"date":"2011-08-16","series":"CL20","value":91.84}
{"date":"2011-08-16","series":"CL21","value":91.95}
{"date":"2011-08-16","series":"CL22","value":92.04}
{"date":"2011-08-16","series":"CL23","value":92.09}
{"date":"2011-08-16","series":"CL24","value":92.15}
{"date":"2011-08-16","series":"CL25","value":92.2}
{"date":"2011-08-16","series":"CL26","value":92.32}
{"date":"2011-08-16","series":"CL27","value":92.47}
{"date":"2011-08-16","series":"CL28","value":92.63}
{"date":"2011-08-16","series":"CL29","value":92.59}
{"date":"2011-08-16","series":"CL30","value":92.58}
{"date":"2011-08-16","series":"CL31","value":92.58}
{"date":"2011-08-16","series":"CL32","value":92.59}
{"date":"2011-08-16","series":"CL33","value":92.61}
{"date":"2011-08-16","series":"CL34","value":92.64}
{"date":"2011-08-16","series":"CL35","value":92.68}
{"date":"2011-08-16","series":"CL36","value":92.73}
{"date":"2011-08-16","series":"NG01","value":3.932}
{"date":"2011-08-16","series":"NG02","value":3.942}
{"date":"2011-08-16","series":"NG03","value":4.09}
{"date":"2011-08-16","series":"NG04","value":4.322}
{"date":"2011-08-16","series":"NG05","value":4.425}
{"date":"2011-08-16","series":"NG06","value":4.426}
{"date":"2011-08-16","series":"NG07","value":4.4}
{"date":"2011-08-16","series":"NG08","value":4.371}
{"date":"2011-08-16","series":"NG09","value":4.4}
{"date":"2011-08-16","series":"NG10","value":4.438}
{"date":"2011-08-16","series":"NG11","value":4.481}
{"date":"2011-08-16","series":"NG12","value":4.506}
{"date":"2011-08-16","series":"NG13","value":4.512}
{"date":"2011-08-16","series":"NG14","value":4.543}
{"date":"2011-08-16","series":"NG15","value":4.713}
{"date":"2011-08-16","series":"NG16","value":4.96}
{"date":"2011-08-16","series":"NG17","value":5.092}
{"date":"2011-08-16","series":"NG18","value":5.067}
{"date":"2011-08-16","series":"NG19","value":5}
{"date":"2011-08-16","series":"NG20","value":4.843}
{"date":"2011-08-16","series":"NG21","value":4.86}
{"date":"2011-08-16","series":"NG22","value":4.893}
{"date":"2011-08-16","series":"NG23","value":4.93}
{"date":"2011-08-16","series":"NG24","value":4.951}
{"date":"2011-08-16","series":"NG25","value":4.956}
{"date":"2011-08-16","series":"NG26","value":4.991}
{"date":"2011-08-16","series":"NG27","value":5.132}
{"date":"2011-08-16","series":"NG28","value":5.368}
{"date":"2011-08-16","series":"NG29","value":5.491}
{"date":"2011-08-16","series":"NG30","value":5.46}
{"date":"2011-08-16","series":"NG31","value":5.38}
{"date":"2011-08-16","series":"NG32","value":5.155}
{"date":"2011-08-16","series":"NG33","value":5.166}
{"date":"2011-08-16","series":"NG34","value":5.194}
{"date":"2011-08-16","series":"NG35","value":5.229}
{"date":"2011-08-16","series":"NG36","value":5.256}
{"date":"2011-08-17","series":"CL01","value":87.58}
{"date":"2011-08-17","series":"CL02","value":87.73}
{"date":"2011-08-17","series":"CL03","value":88.05}
{"date":"2011-08-17","series":"CL04","value":88.42}
{"date":"2011-08-17","series":"CL05","value":88.76}
{"date":"2011-08-17","series":"CL06","value":89.1}
{"date":"2011-08-17","series":"CL07","value":89.47}
{"date":"2011-08-17","series":"CL08","value":89.85}
{"date":"2011-08-17","series":"CL09","value":90.24}
{"date":"2011-08-17","series":"CL10","value":90.61}
{"date":"2011-08-17","series":"CL11","value":90.96}
{"date":"2011-08-17","series":"CL12","value":91.22}
{"date":"2011-08-17","series":"CL13","value":91.43}
{"date":"2011-08-17","series":"CL14","value":91.63}
{"date":"2011-08-17","series":"CL15","value":91.84}
{"date":"2011-08-17","series":"CL16","value":92.07}
{"date":"2011-08-17","series":"CL17","value":92.19}
{"date":"2011-08-17","series":"CL18","value":92.31}
{"date":"2011-08-17","series":"CL19","value":92.43}
{"date":"2011-08-17","series":"CL20","value":92.57}
{"date":"2011-08-17","series":"CL21","value":92.69}
{"date":"2011-08-17","series":"CL22","value":92.78}
{"date":"2011-08-17","series":"CL23","value":92.84}
{"date":"2011-08-17","series":"CL24","value":92.9}
{"date":"2011-08-17","series":"CL25","value":92.95}
{"date":"2011-08-17","series":"CL26","value":93.07}
{"date":"2011-08-17","series":"CL27","value":93.22}
{"date":"2011-08-17","series":"CL28","value":93.38}
{"date":"2011-08-17","series":"CL29","value":93.34}
{"date":"2011-08-17","series":"CL30","value":93.32}
{"date":"2011-08-17","series":"CL31","value":93.31}
{"date":"2011-08-17","series":"CL32","value":93.32}
{"date":"2011-08-17","series":"CL33","value":93.34}
{"date":"2011-08-17","series":"CL34","value":93.36}
{"date":"2011-08-17","series":"CL35","value":93.4}
{"date":"2011-08-17","series":"CL36","value":93.45}
{"date":"2011-08-17","series":"NG01","value":3.933}
{"date":"2011-08-17","series":"NG02","value":3.943}
{"date":"2011-08-17","series":"NG03","value":4.084}
{"date":"2011-08-17","series":"NG04","value":4.313}
{"date":"2011-08-17","series":"NG05","value":4.417}
{"date":"2011-08-17","series":"NG06","value":4.417}
{"date":"2011-08-17","series":"NG07","value":4.389}
{"date":"2011-08-17","series":"NG08","value":4.36}
{"date":"2011-08-17","series":"NG09","value":4.388}
{"date":"2011-08-17","series":"NG10","value":4.425}
{"date":"2011-08-17","series":"NG11","value":4.468}
{"date":"2011-08-17","series":"NG12","value":4.493}
{"date":"2011-08-17","series":"NG13","value":4.499}
{"date":"2011-08-17","series":"NG14","value":4.529}
{"date":"2011-08-17","series":"NG15","value":4.697}
{"date":"2011-08-17","series":"NG16","value":4.944}
{"date":"2011-08-17","series":"NG17","value":5.074}
{"date":"2011-08-17","series":"NG18","value":5.049}
{"date":"2011-08-17","series":"NG19","value":4.982}
{"date":"2011-08-17","series":"NG20","value":4.827}
{"date":"2011-08-17","series":"NG21","value":4.843}
{"date":"2011-08-17","series":"NG22","value":4.875}
{"date":"2011-08-17","series":"NG23","value":4.912}
{"date":"2011-08-17","series":"NG24","value":4.933}
{"date":"2011-08-17","series":"NG25","value":4.938}
{"date":"2011-08-17","series":"NG26","value":4.973}
{"date":"2011-08-17","series":"NG27","value":5.112}
{"date":"2011-08-17","series":"NG28","value":5.347}
{"date":"2011-08-17","series":"NG29","value":5.473}
{"date":"2011-08-17","series":"NG30","value":5.441}
{"date":"2011-08-17","series":"NG31","value":5.361}
{"date":"2011-08-17","series":"NG32","value":5.131}
{"date":"2011-08-17","series":"NG33","value":5.143}
{"date":"2011-08-17","series":"NG34","value":5.172}
{"date":"2011-08-17","series":"NG35","value":5.208}
{"date":"2011-08-17","series":"NG36","value":5.234}
{"date":"2011-08-18","series":"CL01","value":82.38}
{"date":"2011-08-18","series":"CL02","value":82.51}
{"date":"2011-08-18","series":"CL03","value":82.83}
{"date":"2011-08-18","series":"CL04","value":83.19}
{"date":"2011-08-18","series":"CL05","value":83.54}
{"date":"2011-08-18","series":"CL06","value":83.91}
{"date":"2011-08-18","series":"CL07","value":84.31}
{"date":"2011-08-18","series":"CL08","value":84.71}
{"date":"2011-08-18","series":"CL09","value":85.12}
{"date":"2011-08-18","series":"CL10","value":85.52}
{"date":"2011-08-18","series":"CL11","value":85.9}
{"date":"2011-08-18","series":"CL12","value":86.18}
{"date":"2011-08-18","series":"CL13","value":86.4}
{"date":"2011-08-18","series":"CL14","value":86.6}
{"date":"2011-08-18","series":"CL15","value":86.82}
{"date":"2011-08-18","series":"CL16","value":87.06}
{"date":"2011-08-18","series":"CL17","value":87.2}
{"date":"2011-08-18","series":"CL18","value":87.34}
{"date":"2011-08-18","series":"CL19","value":87.49}
{"date":"2011-08-18","series":"CL20","value":87.66}
{"date":"2011-08-18","series":"CL21","value":87.8}
{"date":"2011-08-18","series":"CL22","value":87.91}
{"date":"2011-08-18","series":"CL23","value":88}
{"date":"2011-08-18","series":"CL24","value":88.08}
{"date":"2011-08-18","series":"CL25","value":88.16}
{"date":"2011-08-18","series":"CL26","value":88.31}
{"date":"2011-08-18","series":"CL27","value":88.49}
{"date":"2011-08-18","series":"CL28","value":88.68}
{"date":"2011-08-18","series":"CL29","value":88.65}
{"date":"2011-08-18","series":"CL30","value":88.64}
{"date":"2011-08-18","series":"CL31","value":88.65}
{"date":"2011-08-18","series":"CL32","value":88.67}
{"date":"2011-08-18","series":"CL33","value":88.7}
{"date":"2011-08-18","series":"CL34","value":88.74}
{"date":"2011-08-18","series":"CL35","value":88.79}
{"date":"2011-08-18","series":"CL36","value":88.85}
{"date":"2011-08-18","series":"NG01","value":3.892}
{"date":"2011-08-18","series":"NG02","value":3.899}
{"date":"2011-08-18","series":"NG03","value":4.038}
{"date":"2011-08-18","series":"NG04","value":4.271}
{"date":"2011-08-18","series":"NG05","value":4.377}
{"date":"2011-08-18","series":"NG06","value":4.379}
{"date":"2011-08-18","series":"NG07","value":4.349}
{"date":"2011-08-18","series":"NG08","value":4.322}
{"date":"2011-08-18","series":"NG09","value":4.35}
{"date":"2011-08-18","series":"NG10","value":4.388}
{"date":"2011-08-18","series":"NG11","value":4.432}
{"date":"2011-08-18","series":"NG12","value":4.456}
{"date":"2011-08-18","series":"NG13","value":4.464}
{"date":"2011-08-18","series":"NG14","value":4.494}
{"date":"2011-08-18","series":"NG15","value":4.667}
{"date":"2011-08-18","series":"NG16","value":4.917}
{"date":"2011-08-18","series":"NG17","value":5.049}
{"date":"2011-08-18","series":"NG18","value":5.024}
{"date":"2011-08-18","series":"NG19","value":4.957}
{"date":"2011-08-18","series":"NG20","value":4.809}
{"date":"2011-08-18","series":"NG21","value":4.824}
{"date":"2011-08-18","series":"NG22","value":4.856}
{"date":"2011-08-18","series":"NG23","value":4.893}
{"date":"2011-08-18","series":"NG24","value":4.914}
{"date":"2011-08-18","series":"NG25","value":4.919}
{"date":"2011-08-18","series":"NG26","value":4.954}
{"date":"2011-08-18","series":"NG27","value":5.094}
{"date":"2011-08-18","series":"NG28","value":5.33}
{"date":"2011-08-18","series":"NG29","value":5.457}
{"date":"2011-08-18","series":"NG30","value":5.427}
{"date":"2011-08-18","series":"NG31","value":5.347}
{"date":"2011-08-18","series":"NG32","value":5.117}
{"date":"2011-08-18","series":"NG33","value":5.129}
{"date":"2011-08-18","series":"NG34","value":5.158}
{"date":"2011-08-18","series":"NG35","value":5.194}
{"date":"2011-08-18","series":"NG36","value":5.22}
{"date":"2011-08-19","series":"CL01","value":82.26}
{"date":"2011-08-19","series":"CL02","value":82.41}
{"date":"2011-08-19","series":"CL03","value":82.77}
{"date":"2011-08-19","series":"CL04","value":83.17}
{"date":"2011-08-19","series":"CL05","value":83.58}
{"date":"2011-08-19","series":"CL06","value":84.01}
{"date":"2011-08-19","series":"CL07","value":84.47}
{"date":"2011-08-19","series":"CL08","value":84.93}
{"date":"2011-08-19","series":"CL09","value":85.39}
{"date":"2011-08-19","series":"CL10","value":85.84}
{"date":"2011-08-19","series":"CL11","value":86.26}
{"date":"2011-08-19","series":"CL12","value":86.57}
{"date":"2011-08-19","series":"CL13","value":86.82}
{"date":"2011-08-19","series":"CL14","value":87.05}
{"date":"2011-08-19","series":"CL15","value":87.29}
{"date":"2011-08-19","series":"CL16","value":87.54}
{"date":"2011-08-19","series":"CL17","value":87.72}
{"date":"2011-08-19","series":"CL18","value":87.89}
{"date":"2011-08-19","series":"CL19","value":88.09}
{"date":"2011-08-19","series":"CL20","value":88.3}
{"date":"2011-08-19","series":"CL21","value":88.48}
{"date":"2011-08-19","series":"CL22","value":88.63}
{"date":"2011-08-19","series":"CL23","value":88.75}
{"date":"2011-08-19","series":"CL24","value":88.86}
{"date":"2011-08-19","series":"CL25","value":88.96}
{"date":"2011-08-19","series":"CL26","value":89.14}
{"date":"2011-08-19","series":"CL27","value":89.34}
{"date":"2011-08-19","series":"CL28","value":89.56}
{"date":"2011-08-19","series":"CL29","value":89.55}
{"date":"2011-08-19","series":"CL30","value":89.55}
{"date":"2011-08-19","series":"CL31","value":89.57}
{"date":"2011-08-19","series":"CL32","value":89.61}
{"date":"2011-08-19","series":"CL33","value":89.66}
{"date":"2011-08-19","series":"CL34","value":89.72}
{"date":"2011-08-19","series":"CL35","value":89.79}
{"date":"2011-08-19","series":"CL36","value":89.87}
{"date":"2011-08-19","series":"NG01","value":3.94}
{"date":"2011-08-19","series":"NG02","value":3.941}
{"date":"2011-08-19","series":"NG03","value":4.075}
{"date":"2011-08-19","series":"NG04","value":4.307}
{"date":"2011-08-19","series":"NG05","value":4.412}
{"date":"2011-08-19","series":"NG06","value":4.412}
{"date":"2011-08-19","series":"NG07","value":4.378}
{"date":"2011-08-19","series":"NG08","value":4.344}
{"date":"2011-08-19","series":"NG09","value":4.371}
{"date":"2011-08-19","series":"NG10","value":4.409}
{"date":"2011-08-19","series":"NG11","value":4.452}
{"date":"2011-08-19","series":"NG12","value":4.475}
{"date":"2011-08-19","series":"NG13","value":4.483}
{"date":"2011-08-19","series":"NG14","value":4.513}
{"date":"2011-08-19","series":"NG15","value":4.683}
{"date":"2011-08-19","series":"NG16","value":4.931}
{"date":"2011-08-19","series":"NG17","value":5.063}
{"date":"2011-08-19","series":"NG18","value":5.038}
{"date":"2011-08-19","series":"NG19","value":4.971}
{"date":"2011-08-19","series":"NG20","value":4.823}
{"date":"2011-08-19","series":"NG21","value":4.838}
{"date":"2011-08-19","series":"NG22","value":4.87}
{"date":"2011-08-19","series":"NG23","value":4.907}
{"date":"2011-08-19","series":"NG24","value":4.93}
{"date":"2011-08-19","series":"NG25","value":4.935}
{"date":"2011-08-19","series":"NG26","value":4.968}
{"date":"2011-08-19","series":"NG27","value":5.104}
{"date":"2011-08-19","series":"NG28","value":5.336}
{"date":"2011-08-19","series":"NG29","value":5.463}
{"date":"2011-08-19","series":"NG30","value":5.433}
{"date":"2011-08-19","series":"NG31","value":5.353}
{"date":"2011-08-19","series":"NG32","value":5.128}
{"date":"2011-08-19","series":"NG33","value":5.14}
{"date":"2011-08-19","series":"NG34","value":5.169}
{"date":"2011-08-19","series":"NG35","value":5.205}
{"date":"2011-08-19","series":"NG36","value":5.228}
{"date":"2011-08-22","series":"CL01","value":84.12}
{"date":"2011-08-22","series":"CL02","value":84.42}
{"date":"2011-08-22","series":"CL03","value":84.69}
{"date":"2011-08-22","series":"CL04","value":85.03}
{"date":"2011-08-22","series":"CL05","value":85.42}
{"date":"2011-08-22","series":"CL06","value":85.84}
{"date":"2011-08-22","series":"CL07","value":86.27}
{"date":"2011-08-22","series":"CL08","value":86.71}
{"date":"2011-08-22","series":"CL09","value":87.15}
{"date":"2011-08-22","series":"CL10","value":87.57}
{"date":"2011-08-22","series":"CL11","value":87.96}
{"date":"2011-08-22","series":"CL12","value":88.23}
{"date":"2011-08-22","series":"CL13","value":88.45}
{"date":"2011-08-22","series":"CL14","value":88.64}
{"date":"2011-08-22","series":"CL15","value":88.85}
{"date":"2011-08-22","series":"CL16","value":89.07}
{"date":"2011-08-22","series":"CL17","value":89.23}
{"date":"2011-08-22","series":"CL18","value":89.38}
{"date":"2011-08-22","series":"CL19","value":89.56}
{"date":"2011-08-22","series":"CL20","value":89.75}
{"date":"2011-08-22","series":"CL21","value":89.91}
{"date":"2011-08-22","series":"CL22","value":90.04}
{"date":"2011-08-22","series":"CL23","value":90.13}
{"date":"2011-08-22","series":"CL24","value":90.21}
{"date":"2011-08-22","series":"CL25","value":90.28}
{"date":"2011-08-22","series":"CL26","value":90.43}
{"date":"2011-08-22","series":"CL27","value":90.6}
{"date":"2011-08-22","series":"CL28","value":90.79}
{"date":"2011-08-22","series":"CL29","value":90.76}
{"date":"2011-08-22","series":"CL30","value":90.74}
{"date":"2011-08-22","series":"CL31","value":90.74}
{"date":"2011-08-22","series":"CL32","value":90.76}
{"date":"2011-08-22","series":"CL33","value":90.79}
{"date":"2011-08-22","series":"CL34","value":90.84}
{"date":"2011-08-22","series":"CL35","value":90.89}
{"date":"2011-08-22","series":"CL36","value":90.95}
{"date":"2011-08-22","series":"NG01","value":3.889}
{"date":"2011-08-22","series":"NG02","value":3.869}
{"date":"2011-08-22","series":"NG03","value":3.991}
{"date":"2011-08-22","series":"NG04","value":4.225}
{"date":"2011-08-22","series":"NG05","value":4.33}
{"date":"2011-08-22","series":"NG06","value":4.33}
{"date":"2011-08-22","series":"NG07","value":4.296}
{"date":"2011-08-22","series":"NG08","value":4.263}
{"date":"2011-08-22","series":"NG09","value":4.29}
{"date":"2011-08-22","series":"NG10","value":4.328}
{"date":"2011-08-22","series":"NG11","value":4.371}
{"date":"2011-08-22","series":"NG12","value":4.395}
{"date":"2011-08-22","series":"NG13","value":4.403}
{"date":"2011-08-22","series":"NG14","value":4.433}
{"date":"2011-08-22","series":"NG15","value":4.603}
{"date":"2011-08-22","series":"NG16","value":4.858}
{"date":"2011-08-22","series":"NG17","value":4.992}
{"date":"2011-08-22","series":"NG18","value":4.969}
{"date":"2011-08-22","series":"NG19","value":4.904}
{"date":"2011-08-22","series":"NG20","value":4.76}
{"date":"2011-08-22","series":"NG21","value":4.775}
{"date":"2011-08-22","series":"NG22","value":4.807}
{"date":"2011-08-22","series":"NG23","value":4.844}
{"date":"2011-08-22","series":"NG24","value":4.866}
{"date":"2011-08-22","series":"NG25","value":4.871}
{"date":"2011-08-22","series":"NG26","value":4.905}
{"date":"2011-08-22","series":"NG27","value":5.042}
{"date":"2011-08-22","series":"NG28","value":5.277}
{"date":"2011-08-22","series":"NG29","value":5.402}
{"date":"2011-08-22","series":"NG30","value":5.372}
{"date":"2011-08-22","series":"NG31","value":5.292}
{"date":"2011-08-22","series":"NG32","value":5.068}
{"date":"2011-08-22","series":"NG33","value":5.08}
{"date":"2011-08-22","series":"NG34","value":5.109}
{"date":"2011-08-22","series":"NG35","value":5.145}
{"date":"2011-08-22","series":"NG36","value":5.168}
{"date":"2011-08-23","series":"CL01","value":85.44}
{"date":"2011-08-23","series":"CL02","value":85.74}
{"date":"2011-08-23","series":"CL03","value":86.11}
{"date":"2011-08-23","series":"CL04","value":86.51}
{"date":"2011-08-23","series":"CL05","value":86.94}
{"date":"2011-08-23","series":"CL06","value":87.37}
{"date":"2011-08-23","series":"CL07","value":87.81}
{"date":"2011-08-23","series":"CL08","value":88.25}
{"date":"2011-08-23","series":"CL09","value":88.67}
{"date":"2011-08-23","series":"CL10","value":89.06}
{"date":"2011-08-23","series":"CL11","value":89.33}
{"date":"2011-08-23","series":"CL12","value":89.55}
{"date":"2011-08-23","series":"CL13","value":89.74}
{"date":"2011-08-23","series":"CL14","value":89.95}
{"date":"2011-08-23","series":"CL15","value":90.17}
{"date":"2011-08-23","series":"CL16","value":90.32}
{"date":"2011-08-23","series":"CL17","value":90.46}
{"date":"2011-08-23","series":"CL18","value":90.62}
{"date":"2011-08-23","series":"CL19","value":90.8}
{"date":"2011-08-23","series":"CL20","value":90.94}
{"date":"2011-08-23","series":"CL21","value":91.06}
{"date":"2011-08-23","series":"CL22","value":91.14}
{"date":"2011-08-23","series":"CL23","value":91.2}
{"date":"2011-08-23","series":"CL24","value":91.25}
{"date":"2011-08-23","series":"CL25","value":91.39}
{"date":"2011-08-23","series":"CL26","value":91.55}
{"date":"2011-08-23","series":"CL27","value":91.72}
{"date":"2011-08-23","series":"CL28","value":91.68}
{"date":"2011-08-23","series":"CL29","value":91.65}
{"date":"2011-08-23","series":"CL30","value":91.64}
{"date":"2011-08-23","series":"CL31","value":91.65}
{"date":"2011-08-23","series":"CL32","value":91.67}
{"date":"2011-08-23","series":"CL33","value":91.71}
{"date":"2011-08-23","series":"CL34","value":91.75}
{"date":"2011-08-23","series":"CL35","value":91.81}
{"date":"2011-08-23","series":"CL36","value":91.88}
{"date":"2011-08-23","series":"NG01","value":3.993}
{"date":"2011-08-23","series":"NG02","value":3.968}
{"date":"2011-08-23","series":"NG03","value":4.07}
{"date":"2011-08-23","series":"NG04","value":4.276}
{"date":"2011-08-23","series":"NG05","value":4.376}
{"date":"2011-08-23","series":"NG06","value":4.377}
{"date":"2011-08-23","series":"NG07","value":4.34}
{"date":"2011-08-23","series":"NG08","value":4.305}
{"date":"2011-08-23","series":"NG09","value":4.331}
{"date":"2011-08-23","series":"NG10","value":4.368}
{"date":"2011-08-23","series":"NG11","value":4.411}
{"date":"2011-08-23","series":"NG12","value":4.435}
{"date":"2011-08-23","series":"NG13","value":4.442}
{"date":"2011-08-23","series":"NG14","value":4.47}
{"date":"2011-08-23","series":"NG15","value":4.636}
{"date":"2011-08-23","series":"NG16","value":4.885}
{"date":"2011-08-23","series":"NG17","value":5.018}
{"date":"2011-08-23","series":"NG18","value":4.993}
{"date":"2011-08-23","series":"NG19","value":4.928}
{"date":"2011-08-23","series":"NG20","value":4.783}
{"date":"2011-08-23","series":"NG21","value":4.798}
{"date":"2011-08-23","series":"NG22","value":4.829}
{"date":"2011-08-23","series":"NG23","value":4.866}
{"date":"2011-08-23","series":"NG24","value":4.886}
{"date":"2011-08-23","series":"NG25","value":4.89}
{"date":"2011-08-23","series":"NG26","value":4.924}
{"date":"2011-08-23","series":"NG27","value":5.059}
{"date":"2011-08-23","series":"NG28","value":5.291}
{"date":"2011-08-23","series":"NG29","value":5.413}
{"date":"2011-08-23","series":"NG30","value":5.386}
{"date":"2011-08-23","series":"NG31","value":5.308}
{"date":"2011-08-23","series":"NG32","value":5.086}
{"date":"2011-08-23","series":"NG33","value":5.098}
{"date":"2011-08-23","series":"NG34","value":5.127}
{"date":"2011-08-23","series":"NG35","value":5.163}
{"date":"2011-08-23","series":"NG36","value":5.186}
{"date":"2011-08-24","series":"CL01","value":85.16}
{"date":"2011-08-24","series":"CL02","value":85.53}
{"date":"2011-08-24","series":"CL03","value":85.94}
{"date":"2011-08-24","series":"CL04","value":86.37}
{"date":"2011-08-24","series":"CL05","value":86.82}
{"date":"2011-08-24","series":"CL06","value":87.27}
{"date":"2011-08-24","series":"CL07","value":87.73}
{"date":"2011-08-24","series":"CL08","value":88.18}
{"date":"2011-08-24","series":"CL09","value":88.62}
{"date":"2011-08-24","series":"CL10","value":89.03}
{"date":"2011-08-24","series":"CL11","value":89.34}
{"date":"2011-08-24","series":"CL12","value":89.59}
{"date":"2011-08-24","series":"CL13","value":89.81}
{"date":"2011-08-24","series":"CL14","value":90.05}
{"date":"2011-08-24","series":"CL15","value":90.3}
{"date":"2011-08-24","series":"CL16","value":90.48}
{"date":"2011-08-24","series":"CL17","value":90.64}
{"date":"2011-08-24","series":"CL18","value":90.82}
{"date":"2011-08-24","series":"CL19","value":91.02}
{"date":"2011-08-24","series":"CL20","value":91.18}
{"date":"2011-08-24","series":"CL21","value":91.32}
{"date":"2011-08-24","series":"CL22","value":91.42}
{"date":"2011-08-24","series":"CL23","value":91.5}
{"date":"2011-08-24","series":"CL24","value":91.57}
{"date":"2011-08-24","series":"CL25","value":91.73}
{"date":"2011-08-24","series":"CL26","value":91.91}
{"date":"2011-08-24","series":"CL27","value":92.1}
{"date":"2011-08-24","series":"CL28","value":92.09}
{"date":"2011-08-24","series":"CL29","value":92.09}
{"date":"2011-08-24","series":"CL30","value":92.11}
{"date":"2011-08-24","series":"CL31","value":92.15}
{"date":"2011-08-24","series":"CL32","value":92.2}
{"date":"2011-08-24","series":"CL33","value":92.26}
{"date":"2011-08-24","series":"CL34","value":92.33}
{"date":"2011-08-24","series":"CL35","value":92.42}
{"date":"2011-08-24","series":"CL36","value":92.52}
{"date":"2011-08-24","series":"NG01","value":3.922}
{"date":"2011-08-24","series":"NG02","value":3.889}
{"date":"2011-08-24","series":"NG03","value":3.996}
{"date":"2011-08-24","series":"NG04","value":4.203}
{"date":"2011-08-24","series":"NG05","value":4.307}
{"date":"2011-08-24","series":"NG06","value":4.308}
{"date":"2011-08-24","series":"NG07","value":4.274}
{"date":"2011-08-24","series":"NG08","value":4.243}
{"date":"2011-08-24","series":"NG09","value":4.269}
{"date":"2011-08-24","series":"NG10","value":4.306}
{"date":"2011-08-24","series":"NG11","value":4.349}
{"date":"2011-08-24","series":"NG12","value":4.373}
{"date":"2011-08-24","series":"NG13","value":4.38}
{"date":"2011-08-24","series":"NG14","value":4.408}
{"date":"2011-08-24","series":"NG15","value":4.572}
{"date":"2011-08-24","series":"NG16","value":4.821}
{"date":"2011-08-24","series":"NG17","value":4.954}
{"date":"2011-08-24","series":"NG18","value":4.929}
{"date":"2011-08-24","series":"NG19","value":4.864}
{"date":"2011-08-24","series":"NG20","value":4.723}
{"date":"2011-08-24","series":"NG21","value":4.738}
{"date":"2011-08-24","series":"NG22","value":4.768}
{"date":"2011-08-24","series":"NG23","value":4.805}
{"date":"2011-08-24","series":"NG24","value":4.828}
{"date":"2011-08-24","series":"NG25","value":4.836}
{"date":"2011-08-24","series":"NG26","value":4.866}
{"date":"2011-08-24","series":"NG27","value":5.001}
{"date":"2011-08-24","series":"NG28","value":5.233}
{"date":"2011-08-24","series":"NG29","value":5.353}
{"date":"2011-08-24","series":"NG30","value":5.323}
{"date":"2011-08-24","series":"NG31","value":5.243}
{"date":"2011-08-24","series":"NG32","value":5.035}
{"date":"2011-08-24","series":"NG33","value":5.047}
{"date":"2011-08-24","series":"NG34","value":5.076}
{"date":"2011-08-24","series":"NG35","value":5.112}
{"date":"2011-08-24","series":"NG36","value":5.135}
{"date":"2011-08-25","series":"CL01","value":85.3}
{"date":"2011-08-25","series":"CL02","value":85.64}
{"date":"2011-08-25","series":"CL03","value":86.02}
{"date":"2011-08-25","series":"CL04","value":86.44}
{"date":"2011-08-25","series":"CL05","value":86.88}
{"date":"2011-08-25","series":"CL06","value":87.33}
{"date":"2011-08-25","series":"CL07","value":87.79}
{"date":"2011-08-25","series":"CL08","value":88.25}
{"date":"2011-08-25","series":"CL09","value":88.7}
{"date":"2011-08-25","series":"CL10","value":89.12}
{"date":"2011-08-25","series":"CL11","value":89.44}
{"date":"2011-08-25","series":"CL12","value":89.71}
{"date":"2011-08-25","series":"CL13","value":89.96}
{"date":"2011-08-25","series":"CL14","value":90.22}
{"date":"2011-08-25","series":"CL15","value":90.49}
{"date":"2011-08-25","series":"CL16","value":90.66}
{"date":"2011-08-25","series":"CL17","value":90.81}
{"date":"2011-08-25","series":"CL18","value":90.98}
{"date":"2011-08-25","series":"CL19","value":91.18}
{"date":"2011-08-25","series":"CL20","value":91.33}
{"date":"2011-08-25","series":"CL21","value":91.47}
{"date":"2011-08-25","series":"CL22","value":91.58}
{"date":"2011-08-25","series":"CL23","value":91.66}
{"date":"2011-08-25","series":"CL24","value":91.73}
{"date":"2011-08-25","series":"CL25","value":91.89}
{"date":"2011-08-25","series":"CL26","value":92.07}
{"date":"2011-08-25","series":"CL27","value":92.27}
{"date":"2011-08-25","series":"CL28","value":92.27}
{"date":"2011-08-25","series":"CL29","value":92.28}
{"date":"2011-08-25","series":"CL30","value":92.31}
{"date":"2011-08-25","series":"CL31","value":92.35}
{"date":"2011-08-25","series":"CL32","value":92.4}
{"date":"2011-08-25","series":"CL33","value":92.47}
{"date":"2011-08-25","series":"CL34","value":92.55}
{"date":"2011-08-25","series":"CL35","value":92.64}
{"date":"2011-08-25","series":"CL36","value":92.74}
{"date":"2011-08-25","series":"NG01","value":3.931}
{"date":"2011-08-25","series":"NG02","value":3.906}
{"date":"2011-08-25","series":"NG03","value":4.025}
{"date":"2011-08-25","series":"NG04","value":4.244}
{"date":"2011-08-25","series":"NG05","value":4.352}
{"date":"2011-08-25","series":"NG06","value":4.354}
{"date":"2011-08-25","series":"NG07","value":4.316}
{"date":"2011-08-25","series":"NG08","value":4.282}
{"date":"2011-08-25","series":"NG09","value":4.307}
{"date":"2011-08-25","series":"NG10","value":4.344}
{"date":"2011-08-25","series":"NG11","value":4.387}
{"date":"2011-08-25","series":"NG12","value":4.412}
{"date":"2011-08-25","series":"NG13","value":4.417}
{"date":"2011-08-25","series":"NG14","value":4.444}
{"date":"2011-08-25","series":"NG15","value":4.606}
{"date":"2011-08-25","series":"NG16","value":4.854}
{"date":"2011-08-25","series":"NG17","value":4.986}
{"date":"2011-08-25","series":"NG18","value":4.96}
{"date":"2011-08-25","series":"NG19","value":4.895}
{"date":"2011-08-25","series":"NG20","value":4.757}
{"date":"2011-08-25","series":"NG21","value":4.773}
{"date":"2011-08-25","series":"NG22","value":4.803}
{"date":"2011-08-25","series":"NG23","value":4.839}
{"date":"2011-08-25","series":"NG24","value":4.861}
{"date":"2011-08-25","series":"NG25","value":4.87}
{"date":"2011-08-25","series":"NG26","value":4.9}
{"date":"2011-08-25","series":"NG27","value":5.035}
{"date":"2011-08-25","series":"NG28","value":5.263}
{"date":"2011-08-25","series":"NG29","value":5.385}
{"date":"2011-08-25","series":"NG30","value":5.353}
{"date":"2011-08-25","series":"NG31","value":5.271}
{"date":"2011-08-25","series":"NG32","value":5.068}
{"date":"2011-08-25","series":"NG33","value":5.078}
{"date":"2011-08-25","series":"NG34","value":5.104}
{"date":"2011-08-25","series":"NG35","value":5.138}
{"date":"2011-08-25","series":"NG36","value":5.16}
{"date":"2011-08-26","series":"CL01","value":85.37}
{"date":"2011-08-26","series":"CL02","value":85.7}
{"date":"2011-08-26","series":"CL03","value":86.06}
{"date":"2011-08-26","series":"CL04","value":86.45}
{"date":"2011-08-26","series":"CL05","value":86.86}
{"date":"2011-08-26","series":"CL06","value":87.28}
{"date":"2011-08-26","series":"CL07","value":87.71}
{"date":"2011-08-26","series":"CL08","value":88.14}
{"date":"2011-08-26","series":"CL09","value":88.56}
{"date":"2011-08-26","series":"CL10","value":88.97}
{"date":"2011-08-26","series":"CL11","value":89.29}
{"date":"2011-08-26","series":"CL12","value":89.55}
{"date":"2011-08-26","series":"CL13","value":89.79}
{"date":"2011-08-26","series":"CL14","value":90.03}
{"date":"2011-08-26","series":"CL15","value":90.27}
{"date":"2011-08-26","series":"CL16","value":90.42}
{"date":"2011-08-26","series":"CL17","value":90.57}
{"date":"2011-08-26","series":"CL18","value":90.74}
{"date":"2011-08-26","series":"CL19","value":90.94}
{"date":"2011-08-26","series":"CL20","value":91.09}
{"date":"2011-08-26","series":"CL21","value":91.23}
{"date":"2011-08-26","series":"CL22","value":91.34}
{"date":"2011-08-26","series":"CL23","value":91.42}
{"date":"2011-08-26","series":"CL24","value":91.49}
{"date":"2011-08-26","series":"CL25","value":91.65}
{"date":"2011-08-26","series":"CL26","value":91.83}
{"date":"2011-08-26","series":"CL27","value":92.03}
{"date":"2011-08-26","series":"CL28","value":92.03}
{"date":"2011-08-26","series":"CL29","value":92.04}
{"date":"2011-08-26","series":"CL30","value":92.07}
{"date":"2011-08-26","series":"CL31","value":92.1}
{"date":"2011-08-26","series":"CL32","value":92.15}
{"date":"2011-08-26","series":"CL33","value":92.22}
{"date":"2011-08-26","series":"CL34","value":92.3}
{"date":"2011-08-26","series":"CL35","value":92.39}
{"date":"2011-08-26","series":"CL36","value":92.49}
{"date":"2011-08-26","series":"NG01","value":3.931}
{"date":"2011-08-26","series":"NG02","value":3.912}
{"date":"2011-08-26","series":"NG03","value":4.047}
{"date":"2011-08-26","series":"NG04","value":4.273}
{"date":"2011-08-26","series":"NG05","value":4.386}
{"date":"2011-08-26","series":"NG06","value":4.389}
{"date":"2011-08-26","series":"NG07","value":4.35}
{"date":"2011-08-26","series":"NG08","value":4.317}
{"date":"2011-08-26","series":"NG09","value":4.342}
{"date":"2011-08-26","series":"NG10","value":4.38}
{"date":"2011-08-26","series":"NG11","value":4.424}
{"date":"2011-08-26","series":"NG12","value":4.45}
{"date":"2011-08-26","series":"NG13","value":4.455}
{"date":"2011-08-26","series":"NG14","value":4.482}
{"date":"2011-08-26","series":"NG15","value":4.646}
{"date":"2011-08-26","series":"NG16","value":4.898}
{"date":"2011-08-26","series":"NG17","value":5.03}
{"date":"2011-08-26","series":"NG18","value":5.004}
{"date":"2011-08-26","series":"NG19","value":4.939}
{"date":"2011-08-26","series":"NG20","value":4.796}
{"date":"2011-08-26","series":"NG21","value":4.811}
{"date":"2011-08-26","series":"NG22","value":4.841}
{"date":"2011-08-26","series":"NG23","value":4.877}
{"date":"2011-08-26","series":"NG24","value":4.899}
{"date":"2011-08-26","series":"NG25","value":4.906}
{"date":"2011-08-26","series":"NG26","value":4.936}
{"date":"2011-08-26","series":"NG27","value":5.068}
{"date":"2011-08-26","series":"NG28","value":5.291}
{"date":"2011-08-26","series":"NG29","value":5.409}
{"date":"2011-08-26","series":"NG30","value":5.377}
{"date":"2011-08-26","series":"NG31","value":5.295}
{"date":"2011-08-26","series":"NG32","value":5.085}
{"date":"2011-08-26","series":"NG33","value":5.095}
{"date":"2011-08-26","series":"NG34","value":5.121}
{"date":"2011-08-26","series":"NG35","value":5.155}
{"date":"2011-08-26","series":"NG36","value":5.177}
{"date":"2011-08-29","series":"CL01","value":87.27}
{"date":"2011-08-29","series":"CL02","value":87.57}
{"date":"2011-08-29","series":"CL03","value":87.87}
{"date":"2011-08-29","series":"CL04","value":88.21}
{"date":"2011-08-29","series":"CL05","value":88.57}
{"date":"2011-08-29","series":"CL06","value":88.93}
{"date":"2011-08-29","series":"CL07","value":89.32}
{"date":"2011-08-29","series":"CL08","value":89.71}
{"date":"2011-08-29","series":"CL09","value":90.08}
{"date":"2011-08-29","series":"CL10","value":90.43}
{"date":"2011-08-29","series":"CL11","value":90.68}
{"date":"2011-08-29","series":"CL12","value":90.9}
{"date":"2011-08-29","series":"CL13","value":91.1}
{"date":"2011-08-29","series":"CL14","value":91.3}
{"date":"2011-08-29","series":"CL15","value":91.51}
{"date":"2011-08-29","series":"CL16","value":91.62}
{"date":"2011-08-29","series":"CL17","value":91.73}
{"date":"2011-08-29","series":"CL18","value":91.87}
{"date":"2011-08-29","series":"CL19","value":92.04}
{"date":"2011-08-29","series":"CL20","value":92.14}
{"date":"2011-08-29","series":"CL21","value":92.23}
{"date":"2011-08-29","series":"CL22","value":92.3}
{"date":"2011-08-29","series":"CL23","value":92.34}
{"date":"2011-08-29","series":"CL24","value":92.36}
{"date":"2011-08-29","series":"CL25","value":92.48}
{"date":"2011-08-29","series":"CL26","value":92.61}
{"date":"2011-08-29","series":"CL27","value":92.77}
{"date":"2011-08-29","series":"CL28","value":92.72}
{"date":"2011-08-29","series":"CL29","value":92.68}
{"date":"2011-08-29","series":"CL30","value":92.66}
{"date":"2011-08-29","series":"CL31","value":92.64}
{"date":"2011-08-29","series":"CL32","value":92.64}
{"date":"2011-08-29","series":"CL33","value":92.66}
{"date":"2011-08-29","series":"CL34","value":92.71}
{"date":"2011-08-29","series":"CL35","value":92.77}
{"date":"2011-08-29","series":"CL36","value":92.85}
{"date":"2011-08-29","series":"NG01","value":3.857}
{"date":"2011-08-29","series":"NG02","value":3.83}
{"date":"2011-08-29","series":"NG03","value":3.955}
{"date":"2011-08-29","series":"NG04","value":4.187}
{"date":"2011-08-29","series":"NG05","value":4.301}
{"date":"2011-08-29","series":"NG06","value":4.306}
{"date":"2011-08-29","series":"NG07","value":4.27}
{"date":"2011-08-29","series":"NG08","value":4.241}
{"date":"2011-08-29","series":"NG09","value":4.269}
{"date":"2011-08-29","series":"NG10","value":4.309}
{"date":"2011-08-29","series":"NG11","value":4.355}
{"date":"2011-08-29","series":"NG12","value":4.381}
{"date":"2011-08-29","series":"NG13","value":4.386}
{"date":"2011-08-29","series":"NG14","value":4.413}
{"date":"2011-08-29","series":"NG15","value":4.581}
{"date":"2011-08-29","series":"NG16","value":4.841}
{"date":"2011-08-29","series":"NG17","value":4.973}
{"date":"2011-08-29","series":"NG18","value":4.948}
{"date":"2011-08-29","series":"NG19","value":4.883}
{"date":"2011-08-29","series":"NG20","value":4.744}
{"date":"2011-08-29","series":"NG21","value":4.76}
{"date":"2011-08-29","series":"NG22","value":4.79}
{"date":"2011-08-29","series":"NG23","value":4.83}
{"date":"2011-08-29","series":"NG24","value":4.852}
{"date":"2011-08-29","series":"NG25","value":4.862}
{"date":"2011-08-29","series":"NG26","value":4.891}
{"date":"2011-08-29","series":"NG27","value":5.025}
{"date":"2011-08-29","series":"NG28","value":5.25}
{"date":"2011-08-29","series":"NG29","value":5.368}
{"date":"2011-08-29","series":"NG30","value":5.336}
{"date":"2011-08-29","series":"NG31","value":5.254}
{"date":"2011-08-29","series":"NG32","value":5.049}
{"date":"2011-08-29","series":"NG33","value":5.059}
{"date":"2011-08-29","series":"NG34","value":5.087}
{"date":"2011-08-29","series":"NG35","value":5.122}
{"date":"2011-08-29","series":"NG36","value":5.144}
{"date":"2011-08-30","series":"CL01","value":88.9}
{"date":"2011-08-30","series":"CL02","value":89.19}
{"date":"2011-08-30","series":"CL03","value":89.5}
{"date":"2011-08-30","series":"CL04","value":89.81}
{"date":"2011-08-30","series":"CL05","value":90.14}
{"date":"2011-08-30","series":"CL06","value":90.47}
{"date":"2011-08-30","series":"CL07","value":90.81}
{"date":"2011-08-30","series":"CL08","value":91.16}
{"date":"2011-08-30","series":"CL09","value":91.5}
{"date":"2011-08-30","series":"CL10","value":91.83}
{"date":"2011-08-30","series":"CL11","value":92.09}
{"date":"2011-08-30","series":"CL12","value":92.28}
{"date":"2011-08-30","series":"CL13","value":92.46}
{"date":"2011-08-30","series":"CL14","value":92.64}
{"date":"2011-08-30","series":"CL15","value":92.83}
{"date":"2011-08-30","series":"CL16","value":92.92}
{"date":"2011-08-30","series":"CL17","value":93}
{"date":"2011-08-30","series":"CL18","value":93.1}
{"date":"2011-08-30","series":"CL19","value":93.24}
{"date":"2011-08-30","series":"CL20","value":93.31}
{"date":"2011-08-30","series":"CL21","value":93.37}
{"date":"2011-08-30","series":"CL22","value":93.4}
{"date":"2011-08-30","series":"CL23","value":93.4}
{"date":"2011-08-30","series":"CL24","value":93.38}
{"date":"2011-08-30","series":"CL25","value":93.46}
{"date":"2011-08-30","series":"CL26","value":93.55}
{"date":"2011-08-30","series":"CL27","value":93.67}
{"date":"2011-08-30","series":"CL28","value":93.63}
{"date":"2011-08-30","series":"CL29","value":93.6}
{"date":"2011-08-30","series":"CL30","value":93.59}
{"date":"2011-08-30","series":"CL31","value":93.57}
{"date":"2011-08-30","series":"CL32","value":93.57}
{"date":"2011-08-30","series":"CL33","value":93.59}
{"date":"2011-08-30","series":"CL34","value":93.62}
{"date":"2011-08-30","series":"CL35","value":93.66}
{"date":"2011-08-30","series":"CL36","value":93.71}
{"date":"2011-08-30","series":"NG01","value":3.909}
{"date":"2011-08-30","series":"NG02","value":4.024}
{"date":"2011-08-30","series":"NG03","value":4.243}
{"date":"2011-08-30","series":"NG04","value":4.355}
{"date":"2011-08-30","series":"NG05","value":4.359}
{"date":"2011-08-30","series":"NG06","value":4.323}
{"date":"2011-08-30","series":"NG07","value":4.295}
{"date":"2011-08-30","series":"NG08","value":4.325}
{"date":"2011-08-30","series":"NG09","value":4.365}
{"date":"2011-08-30","series":"NG10","value":4.41}
{"date":"2011-08-30","series":"NG11","value":4.436}
{"date":"2011-08-30","series":"NG12","value":4.442}
{"date":"2011-08-30","series":"NG13","value":4.468}
{"date":"2011-08-30","series":"NG14","value":4.635}
{"date":"2011-08-30","series":"NG15","value":4.893}
{"date":"2011-08-30","series":"NG16","value":5.025}
{"date":"2011-08-30","series":"NG17","value":5}
{"date":"2011-08-30","series":"NG18","value":4.933}
{"date":"2011-08-30","series":"NG19","value":4.794}
{"date":"2011-08-30","series":"NG20","value":4.812}
{"date":"2011-08-30","series":"NG21","value":4.841}
{"date":"2011-08-30","series":"NG22","value":4.878}
{"date":"2011-08-30","series":"NG23","value":4.898}
{"date":"2011-08-30","series":"NG24","value":4.905}
{"date":"2011-08-30","series":"NG25","value":4.934}
{"date":"2011-08-30","series":"NG26","value":5.066}
{"date":"2011-08-30","series":"NG27","value":5.291}
{"date":"2011-08-30","series":"NG28","value":5.409}
{"date":"2011-08-30","series":"NG29","value":5.376}
{"date":"2011-08-30","series":"NG30","value":5.293}
{"date":"2011-08-30","series":"NG31","value":5.078}
{"date":"2011-08-30","series":"NG32","value":5.088}
{"date":"2011-08-30","series":"NG33","value":5.116}
{"date":"2011-08-30","series":"NG34","value":5.151}
{"date":"2011-08-30","series":"NG35","value":5.173}
{"date":"2011-08-30","series":"NG36","value":5.181}
{"date":"2011-08-31","series":"CL01","value":88.81}
{"date":"2011-08-31","series":"CL02","value":89.16}
{"date":"2011-08-31","series":"CL03","value":89.57}
{"date":"2011-08-31","series":"CL04","value":89.88}
{"date":"2011-08-31","series":"CL05","value":90.13}
{"date":"2011-08-31","series":"CL06","value":90.35}
{"date":"2011-08-31","series":"CL07","value":90.57}
{"date":"2011-08-31","series":"CL08","value":90.78}
{"date":"2011-08-31","series":"CL09","value":91}
{"date":"2011-08-31","series":"CL10","value":91.21}
{"date":"2011-08-31","series":"CL11","value":91.37}
{"date":"2011-08-31","series":"CL12","value":91.49}
{"date":"2011-08-31","series":"CL13","value":91.62}
{"date":"2011-08-31","series":"CL14","value":91.77}
{"date":"2011-08-31","series":"CL15","value":91.93}
{"date":"2011-08-31","series":"CL16","value":91.98}
{"date":"2011-08-31","series":"CL17","value":92.01}
{"date":"2011-08-31","series":"CL18","value":92.07}
{"date":"2011-08-31","series":"CL19","value":92.16}
{"date":"2011-08-31","series":"CL20","value":92.16}
{"date":"2011-08-31","series":"CL21","value":92.17}
{"date":"2011-08-31","series":"CL22","value":92.16}
{"date":"2011-08-31","series":"CL23","value":92.12}
{"date":"2011-08-31","series":"CL24","value":92.07}
{"date":"2011-08-31","series":"CL25","value":92.13}
{"date":"2011-08-31","series":"CL26","value":92.2}
{"date":"2011-08-31","series":"CL27","value":92.3}
{"date":"2011-08-31","series":"CL28","value":92.27}
{"date":"2011-08-31","series":"CL29","value":92.24}
{"date":"2011-08-31","series":"CL30","value":92.23}
{"date":"2011-08-31","series":"CL31","value":92.21}
{"date":"2011-08-31","series":"CL32","value":92.21}
{"date":"2011-08-31","series":"CL33","value":92.23}
{"date":"2011-08-31","series":"CL34","value":92.26}
{"date":"2011-08-31","series":"CL35","value":92.3}
{"date":"2011-08-31","series":"CL36","value":92.35}
{"date":"2011-08-31","series":"NG01","value":4.054}
{"date":"2011-08-31","series":"NG02","value":4.173}
{"date":"2011-08-31","series":"NG03","value":4.386}
{"date":"2011-08-31","series":"NG04","value":4.498}
{"date":"2011-08-31","series":"NG05","value":4.502}
{"date":"2011-08-31","series":"NG06","value":4.465}
{"date":"2011-08-31","series":"NG07","value":4.433}
{"date":"2011-08-31","series":"NG08","value":4.462}
{"date":"2011-08-31","series":"NG09","value":4.502}
{"date":"2011-08-31","series":"NG10","value":4.547}
{"date":"2011-08-31","series":"NG11","value":4.573}
{"date":"2011-08-31","series":"NG12","value":4.578}
{"date":"2011-08-31","series":"NG13","value":4.604}
{"date":"2011-08-31","series":"NG14","value":4.761}
{"date":"2011-08-31","series":"NG15","value":5.013}
{"date":"2011-08-31","series":"NG16","value":5.143}
{"date":"2011-08-31","series":"NG17","value":5.115}
{"date":"2011-08-31","series":"NG18","value":5.045}
{"date":"2011-08-31","series":"NG19","value":4.9}
{"date":"2011-08-31","series":"NG20","value":4.919}
{"date":"2011-08-31","series":"NG21","value":4.947}
{"date":"2011-08-31","series":"NG22","value":4.985}
{"date":"2011-08-31","series":"NG23","value":5.004}
{"date":"2011-08-31","series":"NG24","value":5.01}
{"date":"2011-08-31","series":"NG25","value":5.037}
{"date":"2011-08-31","series":"NG26","value":5.166}
{"date":"2011-08-31","series":"NG27","value":5.388}
{"date":"2011-08-31","series":"NG28","value":5.504}
{"date":"2011-08-31","series":"NG29","value":5.47}
{"date":"2011-08-31","series":"NG30","value":5.386}
{"date":"2011-08-31","series":"NG31","value":5.154}
{"date":"2011-08-31","series":"NG32","value":5.164}
{"date":"2011-08-31","series":"NG33","value":5.192}
{"date":"2011-08-31","series":"NG34","value":5.227}
{"date":"2011-08-31","series":"NG35","value":5.249}
{"date":"2011-08-31","series":"NG36","value":5.256}
{"date":"2011-09-01","series":"CL01","value":88.93}
{"date":"2011-09-01","series":"CL02","value":89.24}
{"date":"2011-09-01","series":"CL03","value":89.62}
{"date":"2011-09-01","series":"CL04","value":89.94}
{"date":"2011-09-01","series":"CL05","value":90.22}
{"date":"2011-09-01","series":"CL06","value":90.48}
{"date":"2011-09-01","series":"CL07","value":90.71}
{"date":"2011-09-01","series":"CL08","value":90.92}
{"date":"2011-09-01","series":"CL09","value":91.13}
{"date":"2011-09-01","series":"CL10","value":91.34}
{"date":"2011-09-01","series":"CL11","value":91.5}
{"date":"2011-09-01","series":"CL12","value":91.63}
{"date":"2011-09-01","series":"CL13","value":91.77}
{"date":"2011-09-01","series":"CL14","value":91.93}
{"date":"2011-09-01","series":"CL15","value":92.1}
{"date":"2011-09-01","series":"CL16","value":92.13}
{"date":"2011-09-01","series":"CL17","value":92.15}
{"date":"2011-09-01","series":"CL18","value":92.19}
{"date":"2011-09-01","series":"CL19","value":92.25}
{"date":"2011-09-01","series":"CL20","value":92.24}
{"date":"2011-09-01","series":"CL21","value":92.24}
{"date":"2011-09-01","series":"CL22","value":92.21}
{"date":"2011-09-01","series":"CL23","value":92.15}
{"date":"2011-09-01","series":"CL24","value":92.08}
{"date":"2011-09-01","series":"CL25","value":92.12}
{"date":"2011-09-01","series":"CL26","value":92.17}
{"date":"2011-09-01","series":"CL27","value":92.26}
{"date":"2011-09-01","series":"CL28","value":92.22}
{"date":"2011-09-01","series":"CL29","value":92.18}
{"date":"2011-09-01","series":"CL30","value":92.17}
{"date":"2011-09-01","series":"CL31","value":92.15}
{"date":"2011-09-01","series":"CL32","value":92.15}
{"date":"2011-09-01","series":"CL33","value":92.17}
{"date":"2011-09-01","series":"CL34","value":92.19}
{"date":"2011-09-01","series":"CL35","value":92.22}
{"date":"2011-09-01","series":"CL36","value":92.26}
{"date":"2011-09-01","series":"NG01","value":4.05}
{"date":"2011-09-01","series":"NG02","value":4.166}
{"date":"2011-09-01","series":"NG03","value":4.381}
{"date":"2011-09-01","series":"NG04","value":4.497}
{"date":"2011-09-01","series":"NG05","value":4.502}
{"date":"2011-09-01","series":"NG06","value":4.468}
{"date":"2011-09-01","series":"NG07","value":4.44}
{"date":"2011-09-01","series":"NG08","value":4.469}
{"date":"2011-09-01","series":"NG09","value":4.51}
{"date":"2011-09-01","series":"NG10","value":4.555}
{"date":"2011-09-01","series":"NG11","value":4.581}
{"date":"2011-09-01","series":"NG12","value":4.586}
{"date":"2011-09-01","series":"NG13","value":4.612}
{"date":"2011-09-01","series":"NG14","value":4.777}
{"date":"2011-09-01","series":"NG15","value":5.034}
{"date":"2011-09-01","series":"NG16","value":5.167}
{"date":"2011-09-01","series":"NG17","value":5.139}
{"date":"2011-09-01","series":"NG18","value":5.069}
{"date":"2011-09-01","series":"NG19","value":4.925}
{"date":"2011-09-01","series":"NG20","value":4.944}
{"date":"2011-09-01","series":"NG21","value":4.972}
{"date":"2011-09-01","series":"NG22","value":5.01}
{"date":"2011-09-01","series":"NG23","value":5.03}
{"date":"2011-09-01","series":"NG24","value":5.036}
{"date":"2011-09-01","series":"NG25","value":5.063}
{"date":"2011-09-01","series":"NG26","value":5.195}
{"date":"2011-09-01","series":"NG27","value":5.42}
{"date":"2011-09-01","series":"NG28","value":5.536}
{"date":"2011-09-01","series":"NG29","value":5.506}
{"date":"2011-09-01","series":"NG30","value":5.422}
{"date":"2011-09-01","series":"NG31","value":5.2}
{"date":"2011-09-01","series":"NG32","value":5.21}
{"date":"2011-09-01","series":"NG33","value":5.238}
{"date":"2011-09-01","series":"NG34","value":5.273}
{"date":"2011-09-01","series":"NG35","value":5.295}
{"date":"2011-09-01","series":"NG36","value":5.302}
{"date":"2011-09-02","series":"CL01","value":86.45}
{"date":"2011-09-02","series":"CL02","value":86.74}
{"date":"2011-09-02","series":"CL03","value":87.13}
{"date":"2011-09-02","series":"CL04","value":87.46}
{"date":"2011-09-02","series":"CL05","value":87.76}
{"date":"2011-09-02","series":"CL06","value":88.03}
{"date":"2011-09-02","series":"CL07","value":88.28}
{"date":"2011-09-02","series":"CL08","value":88.52}
{"date":"2011-09-02","series":"CL09","value":88.76}
{"date":"2011-09-02","series":"CL10","value":88.99}
{"date":"2011-09-02","series":"CL11","value":89.18}
{"date":"2011-09-02","series":"CL12","value":89.34}
{"date":"2011-09-02","series":"CL13","value":89.52}
{"date":"2011-09-02","series":"CL14","value":89.71}
{"date":"2011-09-02","series":"CL15","value":89.91}
{"date":"2011-09-02","series":"CL16","value":89.97}
{"date":"2011-09-02","series":"CL17","value":90.03}
{"date":"2011-09-02","series":"CL18","value":90.1}
{"date":"2011-09-02","series":"CL19","value":90.19}
{"date":"2011-09-02","series":"CL20","value":90.21}
{"date":"2011-09-02","series":"CL21","value":90.23}
{"date":"2011-09-02","series":"CL22","value":90.23}
{"date":"2011-09-02","series":"CL23","value":90.2}
{"date":"2011-09-02","series":"CL24","value":90.16}
{"date":"2011-09-02","series":"CL25","value":90.23}
{"date":"2011-09-02","series":"CL26","value":90.31}
{"date":"2011-09-02","series":"CL27","value":90.43}
{"date":"2011-09-02","series":"CL28","value":90.41}
{"date":"2011-09-02","series":"CL29","value":90.39}
{"date":"2011-09-02","series":"CL30","value":90.4}
{"date":"2011-09-02","series":"CL31","value":90.4}
{"date":"2011-09-02","series":"CL32","value":90.42}
{"date":"2011-09-02","series":"CL33","value":90.46}
{"date":"2011-09-02","series":"CL34","value":90.5}
{"date":"2011-09-02","series":"CL35","value":90.55}
{"date":"2011-09-02","series":"CL36","value":90.61}
{"date":"2011-09-02","series":"NG01","value":3.872}
{"date":"2011-09-02","series":"NG02","value":3.99}
{"date":"2011-09-02","series":"NG03","value":4.211}
{"date":"2011-09-02","series":"NG04","value":4.334}
{"date":"2011-09-02","series":"NG05","value":4.341}
{"date":"2011-09-02","series":"NG06","value":4.307}
{"date":"2011-09-02","series":"NG07","value":4.285}
{"date":"2011-09-02","series":"NG08","value":4.315}
{"date":"2011-09-02","series":"NG09","value":4.358}
{"date":"2011-09-02","series":"NG10","value":4.405}
{"date":"2011-09-02","series":"NG11","value":4.433}
{"date":"2011-09-02","series":"NG12","value":4.44}
{"date":"2011-09-02","series":"NG13","value":4.467}
{"date":"2011-09-02","series":"NG14","value":4.642}
{"date":"2011-09-02","series":"NG15","value":4.912}
{"date":"2011-09-02","series":"NG16","value":5.049}
{"date":"2011-09-02","series":"NG17","value":5.023}
{"date":"2011-09-02","series":"NG18","value":4.955}
{"date":"2011-09-02","series":"NG19","value":4.819}
{"date":"2011-09-02","series":"NG20","value":4.839}
{"date":"2011-09-02","series":"NG21","value":4.867}
{"date":"2011-09-02","series":"NG22","value":4.905}
{"date":"2011-09-02","series":"NG23","value":4.925}
{"date":"2011-09-02","series":"NG24","value":4.931}
{"date":"2011-09-02","series":"NG25","value":4.959}
{"date":"2011-09-02","series":"NG26","value":5.094}
{"date":"2011-09-02","series":"NG27","value":5.322}
{"date":"2011-09-02","series":"NG28","value":5.44}
{"date":"2011-09-02","series":"NG29","value":5.41}
{"date":"2011-09-02","series":"NG30","value":5.326}
{"date":"2011-09-02","series":"NG31","value":5.121}
{"date":"2011-09-02","series":"NG32","value":5.133}
{"date":"2011-09-02","series":"NG33","value":5.161}
{"date":"2011-09-02","series":"NG34","value":5.196}
{"date":"2011-09-02","series":"NG35","value":5.218}
{"date":"2011-09-02","series":"NG36","value":5.225}
{"date":"2011-09-06","series":"CL01","value":86.02}
{"date":"2011-09-06","series":"CL02","value":86.31}
{"date":"2011-09-06","series":"CL03","value":86.7}
{"date":"2011-09-06","series":"CL04","value":87.05}
{"date":"2011-09-06","series":"CL05","value":87.37}
{"date":"2011-09-06","series":"CL06","value":87.65}
{"date":"2011-09-06","series":"CL07","value":87.91}
{"date":"2011-09-06","series":"CL08","value":88.15}
{"date":"2011-09-06","series":"CL09","value":88.39}
{"date":"2011-09-06","series":"CL10","value":88.63}
{"date":"2011-09-06","series":"CL11","value":88.83}
{"date":"2011-09-06","series":"CL12","value":89.01}
{"date":"2011-09-06","series":"CL13","value":89.21}
{"date":"2011-09-06","series":"CL14","value":89.41}
{"date":"2011-09-06","series":"CL15","value":89.62}
{"date":"2011-09-06","series":"CL16","value":89.71}
{"date":"2011-09-06","series":"CL17","value":89.8}
{"date":"2011-09-06","series":"CL18","value":89.9}
{"date":"2011-09-06","series":"CL19","value":90.01}
{"date":"2011-09-06","series":"CL20","value":90.06}
{"date":"2011-09-06","series":"CL21","value":90.11}
{"date":"2011-09-06","series":"CL22","value":90.13}
{"date":"2011-09-06","series":"CL23","value":90.13}
{"date":"2011-09-06","series":"CL24","value":90.11}
{"date":"2011-09-06","series":"CL25","value":90.2}
{"date":"2011-09-06","series":"CL26","value":90.31}
{"date":"2011-09-06","series":"CL27","value":90.45}
{"date":"2011-09-06","series":"CL28","value":90.42}
{"date":"2011-09-06","series":"CL29","value":90.39}
{"date":"2011-09-06","series":"CL30","value":90.39}
{"date":"2011-09-06","series":"CL31","value":90.38}
{"date":"2011-09-06","series":"CL32","value":90.39}
{"date":"2011-09-06","series":"CL33","value":90.42}
{"date":"2011-09-06","series":"CL34","value":90.45}
{"date":"2011-09-06","series":"CL35","value":90.49}
{"date":"2011-09-06","series":"CL36","value":90.54}
{"date":"2011-09-06","series":"NG01","value":3.938}
{"date":"2011-09-06","series":"NG02","value":4.043}
{"date":"2011-09-06","series":"NG03","value":4.259}
{"date":"2011-09-06","series":"NG04","value":4.383}
{"date":"2011-09-06","series":"NG05","value":4.39}
{"date":"2011-09-06","series":"NG06","value":4.359}
{"date":"2011-09-06","series":"NG07","value":4.344}
{"date":"2011-09-06","series":"NG08","value":4.373}
{"date":"2011-09-06","series":"NG09","value":4.414}
{"date":"2011-09-06","series":"NG10","value":4.46}
{"date":"2011-09-06","series":"NG11","value":4.487}
{"date":"2011-09-06","series":"NG12","value":4.492}
{"date":"2011-09-06","series":"NG13","value":4.522}
{"date":"2011-09-06","series":"NG14","value":4.692}
{"date":"2011-09-06","series":"NG15","value":4.957}
{"date":"2011-09-06","series":"NG16","value":5.092}
{"date":"2011-09-06","series":"NG17","value":5.067}
{"date":"2011-09-06","series":"NG18","value":5}
{"date":"2011-09-06","series":"NG19","value":4.863}
{"date":"2011-09-06","series":"NG20","value":4.883}
{"date":"2011-09-06","series":"NG21","value":4.913}
{"date":"2011-09-06","series":"NG22","value":4.951}
{"date":"2011-09-06","series":"NG23","value":4.971}
{"date":"2011-09-06","series":"NG24","value":4.977}
{"date":"2011-09-06","series":"NG25","value":5.005}
{"date":"2011-09-06","series":"NG26","value":5.135}
{"date":"2011-09-06","series":"NG27","value":5.36}
{"date":"2011-09-06","series":"NG28","value":5.475}
{"date":"2011-09-06","series":"NG29","value":5.443}
{"date":"2011-09-06","series":"NG30","value":5.359}
{"date":"2011-09-06","series":"NG31","value":5.149}
{"date":"2011-09-06","series":"NG32","value":5.161}
{"date":"2011-09-06","series":"NG33","value":5.189}
{"date":"2011-09-06","series":"NG34","value":5.224}
{"date":"2011-09-06","series":"NG35","value":5.246}
{"date":"2011-09-06","series":"NG36","value":5.253}
{"date":"2011-09-07","series":"CL01","value":89.34}
{"date":"2011-09-07","series":"CL02","value":89.55}
{"date":"2011-09-07","series":"CL03","value":89.86}
{"date":"2011-09-07","series":"CL04","value":90.14}
{"date":"2011-09-07","series":"CL05","value":90.39}
{"date":"2011-09-07","series":"CL06","value":90.62}
{"date":"2011-09-07","series":"CL07","value":90.83}
{"date":"2011-09-07","series":"CL08","value":91.02}
{"date":"2011-09-07","series":"CL09","value":91.2}
{"date":"2011-09-07","series":"CL10","value":91.39}
{"date":"2011-09-07","series":"CL11","value":91.54}
{"date":"2011-09-07","series":"CL12","value":91.67}
{"date":"2011-09-07","series":"CL13","value":91.82}
{"date":"2011-09-07","series":"CL14","value":91.97}
{"date":"2011-09-07","series":"CL15","value":92.13}
{"date":"2011-09-07","series":"CL16","value":92.18}
{"date":"2011-09-07","series":"CL17","value":92.24}
{"date":"2011-09-07","series":"CL18","value":92.29}
{"date":"2011-09-07","series":"CL19","value":92.35}
{"date":"2011-09-07","series":"CL20","value":92.34}
{"date":"2011-09-07","series":"CL21","value":92.33}
{"date":"2011-09-07","series":"CL22","value":92.3}
{"date":"2011-09-07","series":"CL23","value":92.25}
{"date":"2011-09-07","series":"CL24","value":92.18}
{"date":"2011-09-07","series":"CL25","value":92.22}
{"date":"2011-09-07","series":"CL26","value":92.28}
{"date":"2011-09-07","series":"CL27","value":92.38}
{"date":"2011-09-07","series":"CL28","value":92.32}
{"date":"2011-09-07","series":"CL29","value":92.26}
{"date":"2011-09-07","series":"CL30","value":92.23}
{"date":"2011-09-07","series":"CL31","value":92.2}
{"date":"2011-09-07","series":"CL32","value":92.19}
{"date":"2011-09-07","series":"CL33","value":92.2}
{"date":"2011-09-07","series":"CL34","value":92.21}
{"date":"2011-09-07","series":"CL35","value":92.22}
{"date":"2011-09-07","series":"CL36","value":92.24}
{"date":"2011-09-07","series":"NG01","value":3.94}
{"date":"2011-09-07","series":"NG02","value":4.045}
{"date":"2011-09-07","series":"NG03","value":4.251}
{"date":"2011-09-07","series":"NG04","value":4.374}
{"date":"2011-09-07","series":"NG05","value":4.384}
{"date":"2011-09-07","series":"NG06","value":4.353}
{"date":"2011-09-07","series":"NG07","value":4.326}
{"date":"2011-09-07","series":"NG08","value":4.355}
{"date":"2011-09-07","series":"NG09","value":4.397}
{"date":"2011-09-07","series":"NG10","value":4.443}
{"date":"2011-09-07","series":"NG11","value":4.471}
{"date":"2011-09-07","series":"NG12","value":4.476}
{"date":"2011-09-07","series":"NG13","value":4.506}
{"date":"2011-09-07","series":"NG14","value":4.673}
{"date":"2011-09-07","series":"NG15","value":4.937}
{"date":"2011-09-07","series":"NG16","value":5.07}
{"date":"2011-09-07","series":"NG17","value":5.045}
{"date":"2011-09-07","series":"NG18","value":4.977}
{"date":"2011-09-07","series":"NG19","value":4.834}
{"date":"2011-09-07","series":"NG20","value":4.854}
{"date":"2011-09-07","series":"NG21","value":4.884}
{"date":"2011-09-07","series":"NG22","value":4.922}
{"date":"2011-09-07","series":"NG23","value":4.942}
{"date":"2011-09-07","series":"NG24","value":4.949}
{"date":"2011-09-07","series":"NG25","value":4.975}
{"date":"2011-09-07","series":"NG26","value":5.108}
{"date":"2011-09-07","series":"NG27","value":5.335}
{"date":"2011-09-07","series":"NG28","value":5.455}
{"date":"2011-09-07","series":"NG29","value":5.423}
{"date":"2011-09-07","series":"NG30","value":5.339}
{"date":"2011-09-07","series":"NG31","value":5.129}
{"date":"2011-09-07","series":"NG32","value":5.141}
{"date":"2011-09-07","series":"NG33","value":5.169}
{"date":"2011-09-07","series":"NG34","value":5.204}
{"date":"2011-09-07","series":"NG35","value":5.226}
{"date":"2011-09-07","series":"NG36","value":5.233}
{"date":"2011-09-08","series":"CL01","value":89.05}
{"date":"2011-09-08","series":"CL02","value":89.23}
{"date":"2011-09-08","series":"CL03","value":89.49}
{"date":"2011-09-08","series":"CL04","value":89.7}
{"date":"2011-09-08","series":"CL05","value":89.92}
{"date":"2011-09-08","series":"CL06","value":90.13}
{"date":"2011-09-08","series":"CL07","value":90.32}
{"date":"2011-09-08","series":"CL08","value":90.51}
{"date":"2011-09-08","series":"CL09","value":90.69}
{"date":"2011-09-08","series":"CL10","value":90.88}
{"date":"2011-09-08","series":"CL11","value":91.03}
{"date":"2011-09-08","series":"CL12","value":91.16}
{"date":"2011-09-08","series":"CL13","value":91.31}
{"date":"2011-09-08","series":"CL14","value":91.46}
{"date":"2011-09-08","series":"CL15","value":91.62}
{"date":"2011-09-08","series":"CL16","value":91.65}
{"date":"2011-09-08","series":"CL17","value":91.69}
{"date":"2011-09-08","series":"CL18","value":91.72}
{"date":"2011-09-08","series":"CL19","value":91.76}
{"date":"2011-09-08","series":"CL20","value":91.75}
{"date":"2011-09-08","series":"CL21","value":91.74}
{"date":"2011-09-08","series":"CL22","value":91.7}
{"date":"2011-09-08","series":"CL23","value":91.65}
{"date":"2011-09-08","series":"CL24","value":91.59}
{"date":"2011-09-08","series":"CL25","value":91.63}
{"date":"2011-09-08","series":"CL26","value":91.68}
{"date":"2011-09-08","series":"CL27","value":91.77}
{"date":"2011-09-08","series":"CL28","value":91.71}
{"date":"2011-09-08","series":"CL29","value":91.65}
{"date":"2011-09-08","series":"CL30","value":91.62}
{"date":"2011-09-08","series":"CL31","value":91.59}
{"date":"2011-09-08","series":"CL32","value":91.58}
{"date":"2011-09-08","series":"CL33","value":91.59}
{"date":"2011-09-08","series":"CL34","value":91.6}
{"date":"2011-09-08","series":"CL35","value":91.61}
{"date":"2011-09-08","series":"CL36","value":91.63}
{"date":"2011-09-08","series":"NG01","value":3.98}
{"date":"2011-09-08","series":"NG02","value":4.068}
{"date":"2011-09-08","series":"NG03","value":4.265}
{"date":"2011-09-08","series":"NG04","value":4.379}
{"date":"2011-09-08","series":"NG05","value":4.393}
{"date":"2011-09-08","series":"NG06","value":4.365}
{"date":"2011-09-08","series":"NG07","value":4.338}
{"date":"2011-09-08","series":"NG08","value":4.365}
{"date":"2011-09-08","series":"NG09","value":4.407}
{"date":"2011-09-08","series":"NG10","value":4.453}
{"date":"2011-09-08","series":"NG11","value":4.481}
{"date":"2011-09-08","series":"NG12","value":4.486}
{"date":"2011-09-08","series":"NG13","value":4.516}
{"date":"2011-09-08","series":"NG14","value":4.677}
{"date":"2011-09-08","series":"NG15","value":4.935}
{"date":"2011-09-08","series":"NG16","value":5.067}
{"date":"2011-09-08","series":"NG17","value":5.042}
{"date":"2011-09-08","series":"NG18","value":4.973}
{"date":"2011-09-08","series":"NG19","value":4.827}
{"date":"2011-09-08","series":"NG20","value":4.846}
{"date":"2011-09-08","series":"NG21","value":4.876}
{"date":"2011-09-08","series":"NG22","value":4.914}
{"date":"2011-09-08","series":"NG23","value":4.933}
{"date":"2011-09-08","series":"NG24","value":4.941}
{"date":"2011-09-08","series":"NG25","value":4.967}
{"date":"2011-09-08","series":"NG26","value":5.1}
{"date":"2011-09-08","series":"NG27","value":5.325}
{"date":"2011-09-08","series":"NG28","value":5.445}
{"date":"2011-09-08","series":"NG29","value":5.413}
{"date":"2011-09-08","series":"NG30","value":5.329}
{"date":"2011-09-08","series":"NG31","value":5.119}
{"date":"2011-09-08","series":"NG32","value":5.131}
{"date":"2011-09-08","series":"NG33","value":5.159}
{"date":"2011-09-08","series":"NG34","value":5.194}
{"date":"2011-09-08","series":"NG35","value":5.216}
{"date":"2011-09-08","series":"NG36","value":5.223}
{"date":"2011-09-09","series":"CL01","value":87.24}
{"date":"2011-09-09","series":"CL02","value":87.41}
{"date":"2011-09-09","series":"CL03","value":87.68}
{"date":"2011-09-09","series":"CL04","value":87.93}
{"date":"2011-09-09","series":"CL05","value":88.18}
{"date":"2011-09-09","series":"CL06","value":88.43}
{"date":"2011-09-09","series":"CL07","value":88.67}
{"date":"2011-09-09","series":"CL08","value":88.92}
{"date":"2011-09-09","series":"CL09","value":89.17}
{"date":"2011-09-09","series":"CL10","value":89.4}
{"date":"2011-09-09","series":"CL11","value":89.58}
{"date":"2011-09-09","series":"CL12","value":89.75}
{"date":"2011-09-09","series":"CL13","value":89.94}
{"date":"2011-09-09","series":"CL14","value":90.13}
{"date":"2011-09-09","series":"CL15","value":90.33}
{"date":"2011-09-09","series":"CL16","value":90.4}
{"date":"2011-09-09","series":"CL17","value":90.47}
{"date":"2011-09-09","series":"CL18","value":90.54}
{"date":"2011-09-09","series":"CL19","value":90.62}
{"date":"2011-09-09","series":"CL20","value":90.65}
{"date":"2011-09-09","series":"CL21","value":90.67}
{"date":"2011-09-09","series":"CL22","value":90.67}
{"date":"2011-09-09","series":"CL23","value":90.66}
{"date":"2011-09-09","series":"CL24","value":90.63}
{"date":"2011-09-09","series":"CL25","value":90.7}
{"date":"2011-09-09","series":"CL26","value":90.78}
{"date":"2011-09-09","series":"CL27","value":90.9}
{"date":"2011-09-09","series":"CL28","value":90.87}
{"date":"2011-09-09","series":"CL29","value":90.84}
{"date":"2011-09-09","series":"CL30","value":90.84}
{"date":"2011-09-09","series":"CL31","value":90.84}
{"date":"2011-09-09","series":"CL32","value":90.86}
{"date":"2011-09-09","series":"CL33","value":90.9}
{"date":"2011-09-09","series":"CL34","value":90.94}
{"date":"2011-09-09","series":"CL35","value":90.98}
{"date":"2011-09-09","series":"CL36","value":91.03}
{"date":"2011-09-09","series":"NG01","value":3.915}
{"date":"2011-09-09","series":"NG02","value":3.998}
{"date":"2011-09-09","series":"NG03","value":4.196}
{"date":"2011-09-09","series":"NG04","value":4.308}
{"date":"2011-09-09","series":"NG05","value":4.324}
{"date":"2011-09-09","series":"NG06","value":4.298}
{"date":"2011-09-09","series":"NG07","value":4.276}
{"date":"2011-09-09","series":"NG08","value":4.305}
{"date":"2011-09-09","series":"NG09","value":4.347}
{"date":"2011-09-09","series":"NG10","value":4.393}
{"date":"2011-09-09","series":"NG11","value":4.421}
{"date":"2011-09-09","series":"NG12","value":4.426}
{"date":"2011-09-09","series":"NG13","value":4.456}
{"date":"2011-09-09","series":"NG14","value":4.618}
{"date":"2011-09-09","series":"NG15","value":4.876}
{"date":"2011-09-09","series":"NG16","value":5.008}
{"date":"2011-09-09","series":"NG17","value":4.984}
{"date":"2011-09-09","series":"NG18","value":4.916}
{"date":"2011-09-09","series":"NG19","value":4.774}
{"date":"2011-09-09","series":"NG20","value":4.793}
{"date":"2011-09-09","series":"NG21","value":4.823}
{"date":"2011-09-09","series":"NG22","value":4.862}
{"date":"2011-09-09","series":"NG23","value":4.882}
{"date":"2011-09-09","series":"NG24","value":4.888}
{"date":"2011-09-09","series":"NG25","value":4.914}
{"date":"2011-09-09","series":"NG26","value":5.047}
{"date":"2011-09-09","series":"NG27","value":5.272}
{"date":"2011-09-09","series":"NG28","value":5.392}
{"date":"2011-09-09","series":"NG29","value":5.36}
{"date":"2011-09-09","series":"NG30","value":5.276}
{"date":"2011-09-09","series":"NG31","value":5.066}
{"date":"2011-09-09","series":"NG32","value":5.078}
{"date":"2011-09-09","series":"NG33","value":5.106}
{"date":"2011-09-09","series":"NG34","value":5.141}
{"date":"2011-09-09","series":"NG35","value":5.163}
{"date":"2011-09-09","series":"NG36","value":5.17}
{"date":"2011-09-12","series":"CL01","value":88.19}
{"date":"2011-09-12","series":"CL02","value":88.31}
{"date":"2011-09-12","series":"CL03","value":88.46}
{"date":"2011-09-12","series":"CL04","value":88.64}
{"date":"2011-09-12","series":"CL05","value":88.82}
{"date":"2011-09-12","series":"CL06","value":89.01}
{"date":"2011-09-12","series":"CL07","value":89.21}
{"date":"2011-09-12","series":"CL08","value":89.4}
{"date":"2011-09-12","series":"CL09","value":89.58}
{"date":"2011-09-12","series":"CL10","value":89.76}
{"date":"2011-09-12","series":"CL11","value":89.9}
{"date":"2011-09-12","series":"CL12","value":90.03}
{"date":"2011-09-12","series":"CL13","value":90.18}
{"date":"2011-09-12","series":"CL14","value":90.33}
{"date":"2011-09-12","series":"CL15","value":90.5}
{"date":"2011-09-12","series":"CL16","value":90.56}
{"date":"2011-09-12","series":"CL17","value":90.61}
{"date":"2011-09-12","series":"CL18","value":90.67}
{"date":"2011-09-12","series":"CL19","value":90.74}
{"date":"2011-09-12","series":"CL20","value":90.76}
{"date":"2011-09-12","series":"CL21","value":90.77}
{"date":"2011-09-12","series":"CL22","value":90.77}
{"date":"2011-09-12","series":"CL23","value":90.76}
{"date":"2011-09-12","series":"CL24","value":90.73}
{"date":"2011-09-12","series":"CL25","value":90.79}
{"date":"2011-09-12","series":"CL26","value":90.86}
{"date":"2011-09-12","series":"CL27","value":90.97}
{"date":"2011-09-12","series":"CL28","value":90.93}
{"date":"2011-09-12","series":"CL29","value":90.9}
{"date":"2011-09-12","series":"CL30","value":90.9}
{"date":"2011-09-12","series":"CL31","value":90.9}
{"date":"2011-09-12","series":"CL32","value":90.92}
{"date":"2011-09-12","series":"CL33","value":90.96}
{"date":"2011-09-12","series":"CL34","value":91}
{"date":"2011-09-12","series":"CL35","value":91.04}
{"date":"2011-09-12","series":"CL36","value":91.09}
{"date":"2011-09-12","series":"NG01","value":3.885}
{"date":"2011-09-12","series":"NG02","value":3.966}
{"date":"2011-09-12","series":"NG03","value":4.172}
{"date":"2011-09-12","series":"NG04","value":4.292}
{"date":"2011-09-12","series":"NG05","value":4.31}
{"date":"2011-09-12","series":"NG06","value":4.285}
{"date":"2011-09-12","series":"NG07","value":4.262}
{"date":"2011-09-12","series":"NG08","value":4.29}
{"date":"2011-09-12","series":"NG09","value":4.332}
{"date":"2011-09-12","series":"NG10","value":4.378}
{"date":"2011-09-12","series":"NG11","value":4.406}
{"date":"2011-09-12","series":"NG12","value":4.411}
{"date":"2011-09-12","series":"NG13","value":4.442}
{"date":"2011-09-12","series":"NG14","value":4.607}
{"date":"2011-09-12","series":"NG15","value":4.867}
{"date":"2011-09-12","series":"NG16","value":5.002}
{"date":"2011-09-12","series":"NG17","value":4.978}
{"date":"2011-09-12","series":"NG18","value":4.912}
{"date":"2011-09-12","series":"NG19","value":4.765}
{"date":"2011-09-12","series":"NG20","value":4.784}
{"date":"2011-09-12","series":"NG21","value":4.814}
{"date":"2011-09-12","series":"NG22","value":4.853}
{"date":"2011-09-12","series":"NG23","value":4.873}
{"date":"2011-09-12","series":"NG24","value":4.879}
{"date":"2011-09-12","series":"NG25","value":4.905}
{"date":"2011-09-12","series":"NG26","value":5.038}
{"date":"2011-09-12","series":"NG27","value":5.266}
{"date":"2011-09-12","series":"NG28","value":5.386}
{"date":"2011-09-12","series":"NG29","value":5.354}
{"date":"2011-09-12","series":"NG30","value":5.269}
{"date":"2011-09-12","series":"NG31","value":5.054}
{"date":"2011-09-12","series":"NG32","value":5.065}
{"date":"2011-09-12","series":"NG33","value":5.093}
{"date":"2011-09-12","series":"NG34","value":5.128}
{"date":"2011-09-12","series":"NG35","value":5.15}
{"date":"2011-09-12","series":"NG36","value":5.157}
{"date":"2011-09-13","series":"CL01","value":90.21}
{"date":"2011-09-13","series":"CL02","value":90.28}
{"date":"2011-09-13","series":"CL03","value":90.39}
{"date":"2011-09-13","series":"CL04","value":90.52}
{"date":"2011-09-13","series":"CL05","value":90.66}
{"date":"2011-09-13","series":"CL06","value":90.8}
{"date":"2011-09-13","series":"CL07","value":90.94}
{"date":"2011-09-13","series":"CL08","value":91.09}
{"date":"2011-09-13","series":"CL09","value":91.24}
{"date":"2011-09-13","series":"CL10","value":91.4}
{"date":"2011-09-13","series":"CL11","value":91.51}
{"date":"2011-09-13","series":"CL12","value":91.63}
{"date":"2011-09-13","series":"CL13","value":91.76}
{"date":"2011-09-13","series":"CL14","value":91.91}
{"date":"2011-09-13","series":"CL15","value":92.08}
{"date":"2011-09-13","series":"CL16","value":92.12}
{"date":"2011-09-13","series":"CL17","value":92.15}
{"date":"2011-09-13","series":"CL18","value":92.19}
{"date":"2011-09-13","series":"CL19","value":92.24}
{"date":"2011-09-13","series":"CL20","value":92.24}
{"date":"2011-09-13","series":"CL21","value":92.23}
{"date":"2011-09-13","series":"CL22","value":92.21}
{"date":"2011-09-13","series":"CL23","value":92.19}
{"date":"2011-09-13","series":"CL24","value":92.14}
{"date":"2011-09-13","series":"CL25","value":92.18}
{"date":"2011-09-13","series":"CL26","value":92.23}
{"date":"2011-09-13","series":"CL27","value":92.31}
{"date":"2011-09-13","series":"CL28","value":92.24}
{"date":"2011-09-13","series":"CL29","value":92.18}
{"date":"2011-09-13","series":"CL30","value":92.15}
{"date":"2011-09-13","series":"CL31","value":92.12}
{"date":"2011-09-13","series":"CL32","value":92.11}
{"date":"2011-09-13","series":"CL33","value":92.12}
{"date":"2011-09-13","series":"CL34","value":92.13}
{"date":"2011-09-13","series":"CL35","value":92.14}
{"date":"2011-09-13","series":"CL36","value":92.17}
{"date":"2011-09-13","series":"NG01","value":3.98}
{"date":"2011-09-13","series":"NG02","value":4.054}
{"date":"2011-09-13","series":"NG03","value":4.257}
{"date":"2011-09-13","series":"NG04","value":4.374}
{"date":"2011-09-13","series":"NG05","value":4.391}
{"date":"2011-09-13","series":"NG06","value":4.363}
{"date":"2011-09-13","series":"NG07","value":4.335}
{"date":"2011-09-13","series":"NG08","value":4.361}
{"date":"2011-09-13","series":"NG09","value":4.401}
{"date":"2011-09-13","series":"NG10","value":4.445}
{"date":"2011-09-13","series":"NG11","value":4.472}
{"date":"2011-09-13","series":"NG12","value":4.477}
{"date":"2011-09-13","series":"NG13","value":4.507}
{"date":"2011-09-13","series":"NG14","value":4.667}
{"date":"2011-09-13","series":"NG15","value":4.923}
{"date":"2011-09-13","series":"NG16","value":5.057}
{"date":"2011-09-13","series":"NG17","value":5.033}
{"date":"2011-09-13","series":"NG18","value":4.967}
{"date":"2011-09-13","series":"NG19","value":4.817}
{"date":"2011-09-13","series":"NG20","value":4.836}
{"date":"2011-09-13","series":"NG21","value":4.866}
{"date":"2011-09-13","series":"NG22","value":4.904}
{"date":"2011-09-13","series":"NG23","value":4.923}
{"date":"2011-09-13","series":"NG24","value":4.929}
{"date":"2011-09-13","series":"NG25","value":4.954}
{"date":"2011-09-13","series":"NG26","value":5.082}
{"date":"2011-09-13","series":"NG27","value":5.31}
{"date":"2011-09-13","series":"NG28","value":5.428}
{"date":"2011-09-13","series":"NG29","value":5.396}
{"date":"2011-09-13","series":"NG30","value":5.311}
{"date":"2011-09-13","series":"NG31","value":5.083}
{"date":"2011-09-13","series":"NG32","value":5.094}
{"date":"2011-09-13","series":"NG33","value":5.122}
{"date":"2011-09-13","series":"NG34","value":5.157}
{"date":"2011-09-13","series":"NG35","value":5.179}
{"date":"2011-09-13","series":"NG36","value":5.186}
{"date":"2011-09-14","series":"CL01","value":88.91}
{"date":"2011-09-14","series":"CL02","value":89.01}
{"date":"2011-09-14","series":"CL03","value":89.16}
{"date":"2011-09-14","series":"CL04","value":89.36}
{"date":"2011-09-14","series":"CL05","value":89.55}
{"date":"2011-09-14","series":"CL06","value":89.73}
{"date":"2011-09-14","series":"CL07","value":89.92}
{"date":"2011-09-14","series":"CL08","value":90.13}
{"date":"2011-09-14","series":"CL09","value":90.36}
{"date":"2011-09-14","series":"CL10","value":90.58}
{"date":"2011-09-14","series":"CL11","value":90.75}
{"date":"2011-09-14","series":"CL12","value":90.93}
{"date":"2011-09-14","series":"CL13","value":91.11}
{"date":"2011-09-14","series":"CL14","value":91.3}
{"date":"2011-09-14","series":"CL15","value":91.51}
{"date":"2011-09-14","series":"CL16","value":91.58}
{"date":"2011-09-14","series":"CL17","value":91.64}
{"date":"2011-09-14","series":"CL18","value":91.71}
{"date":"2011-09-14","series":"CL19","value":91.79}
{"date":"2011-09-14","series":"CL20","value":91.82}
{"date":"2011-09-14","series":"CL21","value":91.84}
{"date":"2011-09-14","series":"CL22","value":91.85}
{"date":"2011-09-14","series":"CL23","value":91.86}
{"date":"2011-09-14","series":"CL24","value":91.84}
{"date":"2011-09-14","series":"CL25","value":91.91}
{"date":"2011-09-14","series":"CL26","value":91.99}
{"date":"2011-09-14","series":"CL27","value":92.1}
{"date":"2011-09-14","series":"CL28","value":92.04}
{"date":"2011-09-14","series":"CL29","value":91.99}
{"date":"2011-09-14","series":"CL30","value":91.97}
{"date":"2011-09-14","series":"CL31","value":91.95}
{"date":"2011-09-14","series":"CL32","value":91.95}
{"date":"2011-09-14","series":"CL33","value":91.97}
{"date":"2011-09-14","series":"CL34","value":91.99}
{"date":"2011-09-14","series":"CL35","value":92.01}
{"date":"2011-09-14","series":"CL36","value":92.05}
{"date":"2011-09-14","series":"NG01","value":4.039}
{"date":"2011-09-14","series":"NG02","value":4.117}
{"date":"2011-09-14","series":"NG03","value":4.317}
{"date":"2011-09-14","series":"NG04","value":4.434}
{"date":"2011-09-14","series":"NG05","value":4.451}
{"date":"2011-09-14","series":"NG06","value":4.42}
{"date":"2011-09-14","series":"NG07","value":4.384}
{"date":"2011-09-14","series":"NG08","value":4.409}
{"date":"2011-09-14","series":"NG09","value":4.448}
{"date":"2011-09-14","series":"NG10","value":4.49}
{"date":"2011-09-14","series":"NG11","value":4.515}
{"date":"2011-09-14","series":"NG12","value":4.519}
{"date":"2011-09-14","series":"NG13","value":4.549}
{"date":"2011-09-14","series":"NG14","value":4.703}
{"date":"2011-09-14","series":"NG15","value":4.948}
{"date":"2011-09-14","series":"NG16","value":5.078}
{"date":"2011-09-14","series":"NG17","value":5.053}
{"date":"2011-09-14","series":"NG18","value":4.986}
{"date":"2011-09-14","series":"NG19","value":4.83}
{"date":"2011-09-14","series":"NG20","value":4.848}
{"date":"2011-09-14","series":"NG21","value":4.878}
{"date":"2011-09-14","series":"NG22","value":4.916}
{"date":"2011-09-14","series":"NG23","value":4.934}
{"date":"2011-09-14","series":"NG24","value":4.942}
{"date":"2011-09-14","series":"NG25","value":4.967}
{"date":"2011-09-14","series":"NG26","value":5.092}
{"date":"2011-09-14","series":"NG27","value":5.317}
{"date":"2011-09-14","series":"NG28","value":5.433}
{"date":"2011-09-14","series":"NG29","value":5.399}
{"date":"2011-09-14","series":"NG30","value":5.314}
{"date":"2011-09-14","series":"NG31","value":5.076}
{"date":"2011-09-14","series":"NG32","value":5.086}
{"date":"2011-09-14","series":"NG33","value":5.114}
{"date":"2011-09-14","series":"NG34","value":5.149}
{"date":"2011-09-14","series":"NG35","value":5.171}
{"date":"2011-09-14","series":"NG36","value":5.178}
{"date":"2011-09-15","series":"CL01","value":89.4}
{"date":"2011-09-15","series":"CL02","value":89.59}
{"date":"2011-09-15","series":"CL03","value":89.81}
{"date":"2011-09-15","series":"CL04","value":90.03}
{"date":"2011-09-15","series":"CL05","value":90.24}
{"date":"2011-09-15","series":"CL06","value":90.44}
{"date":"2011-09-15","series":"CL07","value":90.65}
{"date":"2011-09-15","series":"CL08","value":90.87}
{"date":"2011-09-15","series":"CL09","value":91.1}
{"date":"2011-09-15","series":"CL10","value":91.33}
{"date":"2011-09-15","series":"CL11","value":91.51}
{"date":"2011-09-15","series":"CL12","value":91.69}
{"date":"2011-09-15","series":"CL13","value":91.86}
{"date":"2011-09-15","series":"CL14","value":92.04}
{"date":"2011-09-15","series":"CL15","value":92.24}
{"date":"2011-09-15","series":"CL16","value":92.31}
{"date":"2011-09-15","series":"CL17","value":92.37}
{"date":"2011-09-15","series":"CL18","value":92.42}
{"date":"2011-09-15","series":"CL19","value":92.49}
{"date":"2011-09-15","series":"CL20","value":92.51}
{"date":"2011-09-15","series":"CL21","value":92.51}
{"date":"2011-09-15","series":"CL22","value":92.51}
{"date":"2011-09-15","series":"CL23","value":92.5}
{"date":"2011-09-15","series":"CL24","value":92.47}
{"date":"2011-09-15","series":"CL25","value":92.54}
{"date":"2011-09-15","series":"CL26","value":92.61}
{"date":"2011-09-15","series":"CL27","value":92.71}
{"date":"2011-09-15","series":"CL28","value":92.65}
{"date":"2011-09-15","series":"CL29","value":92.6}
{"date":"2011-09-15","series":"CL30","value":92.58}
{"date":"2011-09-15","series":"CL31","value":92.56}
{"date":"2011-09-15","series":"CL32","value":92.55}
{"date":"2011-09-15","series":"CL33","value":92.56}
{"date":"2011-09-15","series":"CL34","value":92.57}
{"date":"2011-09-15","series":"CL35","value":92.59}
{"date":"2011-09-15","series":"CL36","value":92.61}
{"date":"2011-09-15","series":"NG01","value":3.878}
{"date":"2011-09-15","series":"NG02","value":3.981}
{"date":"2011-09-15","series":"NG03","value":4.195}
{"date":"2011-09-15","series":"NG04","value":4.323}
{"date":"2011-09-15","series":"NG05","value":4.342}
{"date":"2011-09-15","series":"NG06","value":4.313}
{"date":"2011-09-15","series":"NG07","value":4.289}
{"date":"2011-09-15","series":"NG08","value":4.319}
{"date":"2011-09-15","series":"NG09","value":4.361}
{"date":"2011-09-15","series":"NG10","value":4.406}
{"date":"2011-09-15","series":"NG11","value":4.431}
{"date":"2011-09-15","series":"NG12","value":4.434}
{"date":"2011-09-15","series":"NG13","value":4.464}
{"date":"2011-09-15","series":"NG14","value":4.627}
{"date":"2011-09-15","series":"NG15","value":4.876}
{"date":"2011-09-15","series":"NG16","value":5.009}
{"date":"2011-09-15","series":"NG17","value":4.984}
{"date":"2011-09-15","series":"NG18","value":4.918}
{"date":"2011-09-15","series":"NG19","value":4.773}
{"date":"2011-09-15","series":"NG20","value":4.791}
{"date":"2011-09-15","series":"NG21","value":4.821}
{"date":"2011-09-15","series":"NG22","value":4.859}
{"date":"2011-09-15","series":"NG23","value":4.877}
{"date":"2011-09-15","series":"NG24","value":4.885}
{"date":"2011-09-15","series":"NG25","value":4.91}
{"date":"2011-09-15","series":"NG26","value":5.035}
{"date":"2011-09-15","series":"NG27","value":5.26}
{"date":"2011-09-15","series":"NG28","value":5.376}
{"date":"2011-09-15","series":"NG29","value":5.343}
{"date":"2011-09-15","series":"NG30","value":5.258}
{"date":"2011-09-15","series":"NG31","value":5.023}
{"date":"2011-09-15","series":"NG32","value":5.033}
{"date":"2011-09-15","series":"NG33","value":5.061}
{"date":"2011-09-15","series":"NG34","value":5.096}
{"date":"2011-09-15","series":"NG35","value":5.118}
{"date":"2011-09-15","series":"NG36","value":5.125}
{"date":"2011-09-16","series":"CL01","value":87.96}
{"date":"2011-09-16","series":"CL02","value":88.18}
{"date":"2011-09-16","series":"CL03","value":88.44}
{"date":"2011-09-16","series":"CL04","value":88.73}
{"date":"2011-09-16","series":"CL05","value":89}
{"date":"2011-09-16","series":"CL06","value":89.27}
{"date":"2011-09-16","series":"CL07","value":89.53}
{"date":"2011-09-16","series":"CL08","value":89.79}
{"date":"2011-09-16","series":"CL09","value":90.06}
{"date":"2011-09-16","series":"CL10","value":90.32}
{"date":"2011-09-16","series":"CL11","value":90.52}
{"date":"2011-09-16","series":"CL12","value":90.71}
{"date":"2011-09-16","series":"CL13","value":90.9}
{"date":"2011-09-16","series":"CL14","value":91.1}
{"date":"2011-09-16","series":"CL15","value":91.32}
{"date":"2011-09-16","series":"CL16","value":91.42}
{"date":"2011-09-16","series":"CL17","value":91.51}
{"date":"2011-09-16","series":"CL18","value":91.59}
{"date":"2011-09-16","series":"CL19","value":91.69}
{"date":"2011-09-16","series":"CL20","value":91.73}
{"date":"2011-09-16","series":"CL21","value":91.75}
{"date":"2011-09-16","series":"CL22","value":91.77}
{"date":"2011-09-16","series":"CL23","value":91.78}
{"date":"2011-09-16","series":"CL24","value":91.77}
{"date":"2011-09-16","series":"CL25","value":91.87}
{"date":"2011-09-16","series":"CL26","value":91.97}
{"date":"2011-09-16","series":"CL27","value":92.09}
{"date":"2011-09-16","series":"CL28","value":92.04}
{"date":"2011-09-16","series":"CL29","value":92}
{"date":"2011-09-16","series":"CL30","value":91.99}
{"date":"2011-09-16","series":"CL31","value":91.99}
{"date":"2011-09-16","series":"CL32","value":92}
{"date":"2011-09-16","series":"CL33","value":92.02}
{"date":"2011-09-16","series":"CL34","value":92.05}
{"date":"2011-09-16","series":"CL35","value":92.08}
{"date":"2011-09-16","series":"CL36","value":92.11}
{"date":"2011-09-16","series":"NG01","value":3.809}
{"date":"2011-09-16","series":"NG02","value":3.922}
{"date":"2011-09-16","series":"NG03","value":4.155}
{"date":"2011-09-16","series":"NG04","value":4.29}
{"date":"2011-09-16","series":"NG05","value":4.307}
{"date":"2011-09-16","series":"NG06","value":4.279}
{"date":"2011-09-16","series":"NG07","value":4.257}
{"date":"2011-09-16","series":"NG08","value":4.289}
{"date":"2011-09-16","series":"NG09","value":4.331}
{"date":"2011-09-16","series":"NG10","value":4.376}
{"date":"2011-09-16","series":"NG11","value":4.401}
{"date":"2011-09-16","series":"NG12","value":4.404}
{"date":"2011-09-16","series":"NG13","value":4.434}
{"date":"2011-09-16","series":"NG14","value":4.604}
{"date":"2011-09-16","series":"NG15","value":4.859}
{"date":"2011-09-16","series":"NG16","value":4.996}
{"date":"2011-09-16","series":"NG17","value":4.971}
{"date":"2011-09-16","series":"NG18","value":4.905}
{"date":"2011-09-16","series":"NG19","value":4.763}
{"date":"2011-09-16","series":"NG20","value":4.781}
{"date":"2011-09-16","series":"NG21","value":4.811}
{"date":"2011-09-16","series":"NG22","value":4.849}
{"date":"2011-09-16","series":"NG23","value":4.867}
{"date":"2011-09-16","series":"NG24","value":4.875}
{"date":"2011-09-16","series":"NG25","value":4.9}
{"date":"2011-09-16","series":"NG26","value":5.025}
{"date":"2011-09-16","series":"NG27","value":5.25}
{"date":"2011-09-16","series":"NG28","value":5.37}
{"date":"2011-09-16","series":"NG29","value":5.337}
{"date":"2011-09-16","series":"NG30","value":5.252}
{"date":"2011-09-16","series":"NG31","value":5.017}
{"date":"2011-09-16","series":"NG32","value":5.027}
{"date":"2011-09-16","series":"NG33","value":5.055}
{"date":"2011-09-16","series":"NG34","value":5.09}
{"date":"2011-09-16","series":"NG35","value":5.112}
{"date":"2011-09-16","series":"NG36","value":5.119}
{"date":"2011-09-19","series":"CL01","value":85.7}
{"date":"2011-09-19","series":"CL02","value":85.81}
{"date":"2011-09-19","series":"CL03","value":86.03}
{"date":"2011-09-19","series":"CL04","value":86.27}
{"date":"2011-09-19","series":"CL05","value":86.51}
{"date":"2011-09-19","series":"CL06","value":86.76}
{"date":"2011-09-19","series":"CL07","value":87.02}
{"date":"2011-09-19","series":"CL08","value":87.28}
{"date":"2011-09-19","series":"CL09","value":87.55}
{"date":"2011-09-19","series":"CL10","value":87.82}
{"date":"2011-09-19","series":"CL11","value":88.03}
{"date":"2011-09-19","series":"CL12","value":88.23}
{"date":"2011-09-19","series":"CL13","value":88.43}
{"date":"2011-09-19","series":"CL14","value":88.63}
{"date":"2011-09-19","series":"CL15","value":88.85}
{"date":"2011-09-19","series":"CL16","value":88.97}
{"date":"2011-09-19","series":"CL17","value":89.08}
{"date":"2011-09-19","series":"CL18","value":89.19}
{"date":"2011-09-19","series":"CL19","value":89.31}
{"date":"2011-09-19","series":"CL20","value":89.38}
{"date":"2011-09-19","series":"CL21","value":89.42}
{"date":"2011-09-19","series":"CL22","value":89.48}
{"date":"2011-09-19","series":"CL23","value":89.53}
{"date":"2011-09-19","series":"CL24","value":89.55}
{"date":"2011-09-19","series":"CL25","value":89.68}
{"date":"2011-09-19","series":"CL26","value":89.82}
{"date":"2011-09-19","series":"CL27","value":89.97}
{"date":"2011-09-19","series":"CL28","value":89.93}
{"date":"2011-09-19","series":"CL29","value":89.91}
{"date":"2011-09-19","series":"CL30","value":89.92}
{"date":"2011-09-19","series":"CL31","value":89.93}
{"date":"2011-09-19","series":"CL32","value":89.96}
{"date":"2011-09-19","series":"CL33","value":90}
{"date":"2011-09-19","series":"CL34","value":90.05}
{"date":"2011-09-19","series":"CL35","value":90.1}
{"date":"2011-09-19","series":"CL36","value":90.15}
{"date":"2011-09-19","series":"NG01","value":3.829}
{"date":"2011-09-19","series":"NG02","value":3.932}
{"date":"2011-09-19","series":"NG03","value":4.172}
{"date":"2011-09-19","series":"NG04","value":4.311}
{"date":"2011-09-19","series":"NG05","value":4.327}
{"date":"2011-09-19","series":"NG06","value":4.3}
{"date":"2011-09-19","series":"NG07","value":4.28}
{"date":"2011-09-19","series":"NG08","value":4.311}
{"date":"2011-09-19","series":"NG09","value":4.352}
{"date":"2011-09-19","series":"NG10","value":4.397}
{"date":"2011-09-19","series":"NG11","value":4.422}
{"date":"2011-09-19","series":"NG12","value":4.425}
{"date":"2011-09-19","series":"NG13","value":4.455}
{"date":"2011-09-19","series":"NG14","value":4.617}
{"date":"2011-09-19","series":"NG15","value":4.87}
{"date":"2011-09-19","series":"NG16","value":5.007}
{"date":"2011-09-19","series":"NG17","value":4.982}
{"date":"2011-09-19","series":"NG18","value":4.916}
{"date":"2011-09-19","series":"NG19","value":4.774}
{"date":"2011-09-19","series":"NG20","value":4.793}
{"date":"2011-09-19","series":"NG21","value":4.823}
{"date":"2011-09-19","series":"NG22","value":4.862}
{"date":"2011-09-19","series":"NG23","value":4.88}
{"date":"2011-09-19","series":"NG24","value":4.889}
{"date":"2011-09-19","series":"NG25","value":4.914}
{"date":"2011-09-19","series":"NG26","value":5.037}
{"date":"2011-09-19","series":"NG27","value":5.26}
{"date":"2011-09-19","series":"NG28","value":5.38}
{"date":"2011-09-19","series":"NG29","value":5.347}
{"date":"2011-09-19","series":"NG30","value":5.262}
{"date":"2011-09-19","series":"NG31","value":5.027}
{"date":"2011-09-19","series":"NG32","value":5.037}
{"date":"2011-09-19","series":"NG33","value":5.065}
{"date":"2011-09-19","series":"NG34","value":5.1}
{"date":"2011-09-19","series":"NG35","value":5.122}
{"date":"2011-09-19","series":"NG36","value":5.129}
{"date":"2011-09-20","series":"CL01","value":86.89}
{"date":"2011-09-20","series":"CL02","value":86.92}
{"date":"2011-09-20","series":"CL03","value":87.17}
{"date":"2011-09-20","series":"CL04","value":87.43}
{"date":"2011-09-20","series":"CL05","value":87.68}
{"date":"2011-09-20","series":"CL06","value":87.94}
{"date":"2011-09-20","series":"CL07","value":88.22}
{"date":"2011-09-20","series":"CL08","value":88.51}
{"date":"2011-09-20","series":"CL09","value":88.81}
{"date":"2011-09-20","series":"CL10","value":89.09}
{"date":"2011-09-20","series":"CL11","value":89.31}
{"date":"2011-09-20","series":"CL12","value":89.52}
{"date":"2011-09-20","series":"CL13","value":89.73}
{"date":"2011-09-20","series":"CL14","value":89.94}
{"date":"2011-09-20","series":"CL15","value":90.17}
{"date":"2011-09-20","series":"CL16","value":90.29}
{"date":"2011-09-20","series":"CL17","value":90.39}
{"date":"2011-09-20","series":"CL18","value":90.49}
{"date":"2011-09-20","series":"CL19","value":90.59}
{"date":"2011-09-20","series":"CL20","value":90.64}
{"date":"2011-09-20","series":"CL21","value":90.67}
{"date":"2011-09-20","series":"CL22","value":90.73}
{"date":"2011-09-20","series":"CL23","value":90.77}
{"date":"2011-09-20","series":"CL24","value":90.78}
{"date":"2011-09-20","series":"CL25","value":90.9}
{"date":"2011-09-20","series":"CL26","value":91.02}
{"date":"2011-09-20","series":"CL27","value":91.16}
{"date":"2011-09-20","series":"CL28","value":91.11}
{"date":"2011-09-20","series":"CL29","value":91.08}
{"date":"2011-09-20","series":"CL30","value":91.07}
{"date":"2011-09-20","series":"CL31","value":91.07}
{"date":"2011-09-20","series":"CL32","value":91.08}
{"date":"2011-09-20","series":"CL33","value":91.1}
{"date":"2011-09-20","series":"CL34","value":91.13}
{"date":"2011-09-20","series":"CL35","value":91.16}
{"date":"2011-09-20","series":"CL36","value":91.2}
{"date":"2011-09-20","series":"NG01","value":3.798}
{"date":"2011-09-20","series":"NG02","value":3.885}
{"date":"2011-09-20","series":"NG03","value":4.142}
{"date":"2011-09-20","series":"NG04","value":4.286}
{"date":"2011-09-20","series":"NG05","value":4.303}
{"date":"2011-09-20","series":"NG06","value":4.275}
{"date":"2011-09-20","series":"NG07","value":4.256}
{"date":"2011-09-20","series":"NG08","value":4.287}
{"date":"2011-09-20","series":"NG09","value":4.328}
{"date":"2011-09-20","series":"NG10","value":4.373}
{"date":"2011-09-20","series":"NG11","value":4.398}
{"date":"2011-09-20","series":"NG12","value":4.401}
{"date":"2011-09-20","series":"NG13","value":4.433}
{"date":"2011-09-20","series":"NG14","value":4.595}
{"date":"2011-09-20","series":"NG15","value":4.853}
{"date":"2011-09-20","series":"NG16","value":4.991}
{"date":"2011-09-20","series":"NG17","value":4.966}
{"date":"2011-09-20","series":"NG18","value":4.9}
{"date":"2011-09-20","series":"NG19","value":4.757}
{"date":"2011-09-20","series":"NG20","value":4.774}
{"date":"2011-09-20","series":"NG21","value":4.804}
{"date":"2011-09-20","series":"NG22","value":4.845}
{"date":"2011-09-20","series":"NG23","value":4.864}
{"date":"2011-09-20","series":"NG24","value":4.87}
{"date":"2011-09-20","series":"NG25","value":4.896}
{"date":"2011-09-20","series":"NG26","value":5.021}
{"date":"2011-09-20","series":"NG27","value":5.246}
{"date":"2011-09-20","series":"NG28","value":5.371}
{"date":"2011-09-20","series":"NG29","value":5.337}
{"date":"2011-09-20","series":"NG30","value":5.254}
{"date":"2011-09-20","series":"NG31","value":5.029}
{"date":"2011-09-20","series":"NG32","value":5.039}
{"date":"2011-09-20","series":"NG33","value":5.067}
{"date":"2011-09-20","series":"NG34","value":5.102}
{"date":"2011-09-20","series":"NG35","value":5.124}
{"date":"2011-09-20","series":"NG36","value":5.131}
{"date":"2011-09-21","series":"CL01","value":85.92}
{"date":"2011-09-21","series":"CL02","value":86.18}
{"date":"2011-09-21","series":"CL03","value":86.46}
{"date":"2011-09-21","series":"CL04","value":86.73}
{"date":"2011-09-21","series":"CL05","value":87}
{"date":"2011-09-21","series":"CL06","value":87.28}
{"date":"2011-09-21","series":"CL07","value":87.58}
{"date":"2011-09-21","series":"CL08","value":87.88}
{"date":"2011-09-21","series":"CL09","value":88.16}
{"date":"2011-09-21","series":"CL10","value":88.39}
{"date":"2011-09-21","series":"CL11","value":88.61}
{"date":"2011-09-21","series":"CL12","value":88.84}
{"date":"2011-09-21","series":"CL13","value":89.08}
{"date":"2011-09-21","series":"CL14","value":89.33}
{"date":"2011-09-21","series":"CL15","value":89.46}
{"date":"2011-09-21","series":"CL16","value":89.57}
{"date":"2011-09-21","series":"CL17","value":89.68}
{"date":"2011-09-21","series":"CL18","value":89.79}
{"date":"2011-09-21","series":"CL19","value":89.85}
{"date":"2011-09-21","series":"CL20","value":89.89}
{"date":"2011-09-21","series":"CL21","value":89.95}
{"date":"2011-09-21","series":"CL22","value":90}
{"date":"2011-09-21","series":"CL23","value":90.03}
{"date":"2011-09-21","series":"CL24","value":90.16}
{"date":"2011-09-21","series":"CL25","value":90.29}
{"date":"2011-09-21","series":"CL26","value":90.44}
{"date":"2011-09-21","series":"CL27","value":90.4}
{"date":"2011-09-21","series":"CL28","value":90.38}
{"date":"2011-09-21","series":"CL29","value":90.37}
{"date":"2011-09-21","series":"CL30","value":90.38}
{"date":"2011-09-21","series":"CL31","value":90.4}
{"date":"2011-09-21","series":"CL32","value":90.43}
{"date":"2011-09-21","series":"CL33","value":90.47}
{"date":"2011-09-21","series":"CL34","value":90.51}
{"date":"2011-09-21","series":"CL35","value":90.56}
{"date":"2011-09-21","series":"CL36","value":90.61}
{"date":"2011-09-21","series":"NG01","value":3.73}
{"date":"2011-09-21","series":"NG02","value":3.82}
{"date":"2011-09-21","series":"NG03","value":4.099}
{"date":"2011-09-21","series":"NG04","value":4.252}
{"date":"2011-09-21","series":"NG05","value":4.268}
{"date":"2011-09-21","series":"NG06","value":4.238}
{"date":"2011-09-21","series":"NG07","value":4.227}
{"date":"2011-09-21","series":"NG08","value":4.262}
{"date":"2011-09-21","series":"NG09","value":4.305}
{"date":"2011-09-21","series":"NG10","value":4.351}
{"date":"2011-09-21","series":"NG11","value":4.376}
{"date":"2011-09-21","series":"NG12","value":4.379}
{"date":"2011-09-21","series":"NG13","value":4.413}
{"date":"2011-09-21","series":"NG14","value":4.576}
{"date":"2011-09-21","series":"NG15","value":4.844}
{"date":"2011-09-21","series":"NG16","value":4.984}
{"date":"2011-09-21","series":"NG17","value":4.959}
{"date":"2011-09-21","series":"NG18","value":4.894}
{"date":"2011-09-21","series":"NG19","value":4.754}
{"date":"2011-09-21","series":"NG20","value":4.772}
{"date":"2011-09-21","series":"NG21","value":4.802}
{"date":"2011-09-21","series":"NG22","value":4.843}
{"date":"2011-09-21","series":"NG23","value":4.863}
{"date":"2011-09-21","series":"NG24","value":4.87}
{"date":"2011-09-21","series":"NG25","value":4.896}
{"date":"2011-09-21","series":"NG26","value":5.026}
{"date":"2011-09-21","series":"NG27","value":5.256}
{"date":"2011-09-21","series":"NG28","value":5.381}
{"date":"2011-09-21","series":"NG29","value":5.346}
{"date":"2011-09-21","series":"NG30","value":5.261}
{"date":"2011-09-21","series":"NG31","value":5.036}
{"date":"2011-09-21","series":"NG32","value":5.044}
{"date":"2011-09-21","series":"NG33","value":5.072}
{"date":"2011-09-21","series":"NG34","value":5.107}
{"date":"2011-09-21","series":"NG35","value":5.129}
{"date":"2011-09-21","series":"NG36","value":5.136}
{"date":"2011-09-22","series":"CL01","value":80.51}
{"date":"2011-09-22","series":"CL02","value":80.75}
{"date":"2011-09-22","series":"CL03","value":80.99}
{"date":"2011-09-22","series":"CL04","value":81.23}
{"date":"2011-09-22","series":"CL05","value":81.49}
{"date":"2011-09-22","series":"CL06","value":81.78}
{"date":"2011-09-22","series":"CL07","value":82.1}
{"date":"2011-09-22","series":"CL08","value":82.43}
{"date":"2011-09-22","series":"CL09","value":82.73}
{"date":"2011-09-22","series":"CL10","value":82.98}
{"date":"2011-09-22","series":"CL11","value":83.21}
{"date":"2011-09-22","series":"CL12","value":83.46}
{"date":"2011-09-22","series":"CL13","value":83.73}
{"date":"2011-09-22","series":"CL14","value":84.01}
{"date":"2011-09-22","series":"CL15","value":84.17}
{"date":"2011-09-22","series":"CL16","value":84.3}
{"date":"2011-09-22","series":"CL17","value":84.44}
{"date":"2011-09-22","series":"CL18","value":84.57}
{"date":"2011-09-22","series":"CL19","value":84.66}
{"date":"2011-09-22","series":"CL20","value":84.72}
{"date":"2011-09-22","series":"CL21","value":84.79}
{"date":"2011-09-22","series":"CL22","value":84.87}
{"date":"2011-09-22","series":"CL23","value":84.94}
{"date":"2011-09-22","series":"CL24","value":85.09}
{"date":"2011-09-22","series":"CL25","value":85.25}
{"date":"2011-09-22","series":"CL26","value":85.41}
{"date":"2011-09-22","series":"CL27","value":85.39}
{"date":"2011-09-22","series":"CL28","value":85.38}
{"date":"2011-09-22","series":"CL29","value":85.39}
{"date":"2011-09-22","series":"CL30","value":85.41}
{"date":"2011-09-22","series":"CL31","value":85.44}
{"date":"2011-09-22","series":"CL32","value":85.48}
{"date":"2011-09-22","series":"CL33","value":85.53}
{"date":"2011-09-22","series":"CL34","value":85.59}
{"date":"2011-09-22","series":"CL35","value":85.65}
{"date":"2011-09-22","series":"CL36","value":85.71}
{"date":"2011-09-22","series":"NG01","value":3.705}
{"date":"2011-09-22","series":"NG02","value":3.782}
{"date":"2011-09-22","series":"NG03","value":4.045}
{"date":"2011-09-22","series":"NG04","value":4.183}
{"date":"2011-09-22","series":"NG05","value":4.201}
{"date":"2011-09-22","series":"NG06","value":4.172}
{"date":"2011-09-22","series":"NG07","value":4.164}
{"date":"2011-09-22","series":"NG08","value":4.199}
{"date":"2011-09-22","series":"NG09","value":4.24}
{"date":"2011-09-22","series":"NG10","value":4.285}
{"date":"2011-09-22","series":"NG11","value":4.31}
{"date":"2011-09-22","series":"NG12","value":4.313}
{"date":"2011-09-22","series":"NG13","value":4.347}
{"date":"2011-09-22","series":"NG14","value":4.506}
{"date":"2011-09-22","series":"NG15","value":4.775}
{"date":"2011-09-22","series":"NG16","value":4.914}
{"date":"2011-09-22","series":"NG17","value":4.889}
{"date":"2011-09-22","series":"NG18","value":4.824}
{"date":"2011-09-22","series":"NG19","value":4.684}
{"date":"2011-09-22","series":"NG20","value":4.702}
{"date":"2011-09-22","series":"NG21","value":4.731}
{"date":"2011-09-22","series":"NG22","value":4.771}
{"date":"2011-09-22","series":"NG23","value":4.791}
{"date":"2011-09-22","series":"NG24","value":4.797}
{"date":"2011-09-22","series":"NG25","value":4.824}
{"date":"2011-09-22","series":"NG26","value":4.954}
{"date":"2011-09-22","series":"NG27","value":5.184}
{"date":"2011-09-22","series":"NG28","value":5.308}
{"date":"2011-09-22","series":"NG29","value":5.273}
{"date":"2011-09-22","series":"NG30","value":5.188}
{"date":"2011-09-22","series":"NG31","value":4.948}
{"date":"2011-09-22","series":"NG32","value":4.956}
{"date":"2011-09-22","series":"NG33","value":4.984}
{"date":"2011-09-22","series":"NG34","value":5.019}
{"date":"2011-09-22","series":"NG35","value":5.041}
{"date":"2011-09-22","series":"NG36","value":5.048}
{"date":"2011-09-23","series":"CL01","value":79.85}
{"date":"2011-09-23","series":"CL02","value":80.12}
{"date":"2011-09-23","series":"CL03","value":80.4}
{"date":"2011-09-23","series":"CL04","value":80.69}
{"date":"2011-09-23","series":"CL05","value":81}
{"date":"2011-09-23","series":"CL06","value":81.31}
{"date":"2011-09-23","series":"CL07","value":81.65}
{"date":"2011-09-23","series":"CL08","value":82}
{"date":"2011-09-23","series":"CL09","value":82.31}
{"date":"2011-09-23","series":"CL10","value":82.58}
{"date":"2011-09-23","series":"CL11","value":82.83}
{"date":"2011-09-23","series":"CL12","value":83.1}
{"date":"2011-09-23","series":"CL13","value":83.4}
{"date":"2011-09-23","series":"CL14","value":83.72}
{"date":"2011-09-23","series":"CL15","value":83.92}
{"date":"2011-09-23","series":"CL16","value":84.08}
{"date":"2011-09-23","series":"CL17","value":84.25}
{"date":"2011-09-23","series":"CL18","value":84.4}
{"date":"2011-09-23","series":"CL19","value":84.52}
{"date":"2011-09-23","series":"CL20","value":84.61}
{"date":"2011-09-23","series":"CL21","value":84.71}
{"date":"2011-09-23","series":"CL22","value":84.81}
{"date":"2011-09-23","series":"CL23","value":84.91}
{"date":"2011-09-23","series":"CL24","value":85.08}
{"date":"2011-09-23","series":"CL25","value":85.26}
{"date":"2011-09-23","series":"CL26","value":85.45}
{"date":"2011-09-23","series":"CL27","value":85.46}
{"date":"2011-09-23","series":"CL28","value":85.48}
{"date":"2011-09-23","series":"CL29","value":85.52}
{"date":"2011-09-23","series":"CL30","value":85.58}
{"date":"2011-09-23","series":"CL31","value":85.64}
{"date":"2011-09-23","series":"CL32","value":85.7}
{"date":"2011-09-23","series":"CL33","value":85.76}
{"date":"2011-09-23","series":"CL34","value":85.82}
{"date":"2011-09-23","series":"CL35","value":85.88}
{"date":"2011-09-23","series":"CL36","value":85.95}
{"date":"2011-09-23","series":"NG01","value":3.701}
{"date":"2011-09-23","series":"NG02","value":3.766}
{"date":"2011-09-23","series":"NG03","value":4.021}
{"date":"2011-09-23","series":"NG04","value":4.159}
{"date":"2011-09-23","series":"NG05","value":4.176}
{"date":"2011-09-23","series":"NG06","value":4.147}
{"date":"2011-09-23","series":"NG07","value":4.139}
{"date":"2011-09-23","series":"NG08","value":4.173}
{"date":"2011-09-23","series":"NG09","value":4.215}
{"date":"2011-09-23","series":"NG10","value":4.259}
{"date":"2011-09-23","series":"NG11","value":4.284}
{"date":"2011-09-23","series":"NG12","value":4.288}
{"date":"2011-09-23","series":"NG13","value":4.321}
{"date":"2011-09-23","series":"NG14","value":4.48}
{"date":"2011-09-23","series":"NG15","value":4.748}
{"date":"2011-09-23","series":"NG16","value":4.888}
{"date":"2011-09-23","series":"NG17","value":4.863}
{"date":"2011-09-23","series":"NG18","value":4.798}
{"date":"2011-09-23","series":"NG19","value":4.658}
{"date":"2011-09-23","series":"NG20","value":4.676}
{"date":"2011-09-23","series":"NG21","value":4.705}
{"date":"2011-09-23","series":"NG22","value":4.745}
{"date":"2011-09-23","series":"NG23","value":4.764}
{"date":"2011-09-23","series":"NG24","value":4.77}
{"date":"2011-09-23","series":"NG25","value":4.797}
{"date":"2011-09-23","series":"NG26","value":4.927}
{"date":"2011-09-23","series":"NG27","value":5.157}
{"date":"2011-09-23","series":"NG28","value":5.281}
{"date":"2011-09-23","series":"NG29","value":5.246}
{"date":"2011-09-23","series":"NG30","value":5.161}
{"date":"2011-09-23","series":"NG31","value":4.931}
{"date":"2011-09-23","series":"NG32","value":4.939}
{"date":"2011-09-23","series":"NG33","value":4.967}
{"date":"2011-09-23","series":"NG34","value":5.002}
{"date":"2011-09-23","series":"NG35","value":5.024}
{"date":"2011-09-23","series":"NG36","value":5.03}
{"date":"2011-09-26","series":"CL01","value":80.24}
{"date":"2011-09-26","series":"CL02","value":80.48}
{"date":"2011-09-26","series":"CL03","value":80.73}
{"date":"2011-09-26","series":"CL04","value":80.98}
{"date":"2011-09-26","series":"CL05","value":81.23}
{"date":"2011-09-26","series":"CL06","value":81.5}
{"date":"2011-09-26","series":"CL07","value":81.78}
{"date":"2011-09-26","series":"CL08","value":82.07}
{"date":"2011-09-26","series":"CL09","value":82.34}
{"date":"2011-09-26","series":"CL10","value":82.57}
{"date":"2011-09-26","series":"CL11","value":82.79}
{"date":"2011-09-26","series":"CL12","value":83.03}
{"date":"2011-09-26","series":"CL13","value":83.29}
{"date":"2011-09-26","series":"CL14","value":83.58}
{"date":"2011-09-26","series":"CL15","value":83.77}
{"date":"2011-09-26","series":"CL16","value":83.93}
{"date":"2011-09-26","series":"CL17","value":84.1}
{"date":"2011-09-26","series":"CL18","value":84.25}
{"date":"2011-09-26","series":"CL19","value":84.36}
{"date":"2011-09-26","series":"CL20","value":84.44}
{"date":"2011-09-26","series":"CL21","value":84.54}
{"date":"2011-09-26","series":"CL22","value":84.64}
{"date":"2011-09-26","series":"CL23","value":84.74}
{"date":"2011-09-26","series":"CL24","value":84.91}
{"date":"2011-09-26","series":"CL25","value":85.09}
{"date":"2011-09-26","series":"CL26","value":85.29}
{"date":"2011-09-26","series":"CL27","value":85.32}
{"date":"2011-09-26","series":"CL28","value":85.35}
{"date":"2011-09-26","series":"CL29","value":85.41}
{"date":"2011-09-26","series":"CL30","value":85.48}
{"date":"2011-09-26","series":"CL31","value":85.56}
{"date":"2011-09-26","series":"CL32","value":85.64}
{"date":"2011-09-26","series":"CL33","value":85.72}
{"date":"2011-09-26","series":"CL34","value":85.8}
{"date":"2011-09-26","series":"CL35","value":85.89}
{"date":"2011-09-26","series":"CL36","value":85.98}
{"date":"2011-09-26","series":"NG01","value":3.782}
{"date":"2011-09-26","series":"NG02","value":3.845}
{"date":"2011-09-26","series":"NG03","value":4.097}
{"date":"2011-09-26","series":"NG04","value":4.239}
{"date":"2011-09-26","series":"NG05","value":4.257}
{"date":"2011-09-26","series":"NG06","value":4.226}
{"date":"2011-09-26","series":"NG07","value":4.215}
{"date":"2011-09-26","series":"NG08","value":4.249}
{"date":"2011-09-26","series":"NG09","value":4.29}
{"date":"2011-09-26","series":"NG10","value":4.333}
{"date":"2011-09-26","series":"NG11","value":4.357}
{"date":"2011-09-26","series":"NG12","value":4.359}
{"date":"2011-09-26","series":"NG13","value":4.394}
{"date":"2011-09-26","series":"NG14","value":4.548}
{"date":"2011-09-26","series":"NG15","value":4.812}
{"date":"2011-09-26","series":"NG16","value":4.952}
{"date":"2011-09-26","series":"NG17","value":4.926}
{"date":"2011-09-26","series":"NG18","value":4.861}
{"date":"2011-09-26","series":"NG19","value":4.72}
{"date":"2011-09-26","series":"NG20","value":4.738}
{"date":"2011-09-26","series":"NG21","value":4.767}
{"date":"2011-09-26","series":"NG22","value":4.807}
{"date":"2011-09-26","series":"NG23","value":4.825}
{"date":"2011-09-26","series":"NG24","value":4.831}
{"date":"2011-09-26","series":"NG25","value":4.858}
{"date":"2011-09-26","series":"NG26","value":4.986}
{"date":"2011-09-26","series":"NG27","value":5.216}
{"date":"2011-09-26","series":"NG28","value":5.338}
{"date":"2011-09-26","series":"NG29","value":5.301}
{"date":"2011-09-26","series":"NG30","value":5.214}
{"date":"2011-09-26","series":"NG31","value":4.999}
{"date":"2011-09-26","series":"NG32","value":5.007}
{"date":"2011-09-26","series":"NG33","value":5.035}
{"date":"2011-09-26","series":"NG34","value":5.07}
{"date":"2011-09-26","series":"NG35","value":5.092}
{"date":"2011-09-26","series":"NG36","value":5.098}
{"date":"2011-09-27","series":"CL01","value":84.45}
{"date":"2011-09-27","series":"CL02","value":84.68}
{"date":"2011-09-27","series":"CL03","value":84.94}
{"date":"2011-09-27","series":"CL04","value":85.17}
{"date":"2011-09-27","series":"CL05","value":85.38}
{"date":"2011-09-27","series":"CL06","value":85.59}
{"date":"2011-09-27","series":"CL07","value":85.82}
{"date":"2011-09-27","series":"CL08","value":86.06}
{"date":"2011-09-27","series":"CL09","value":86.29}
{"date":"2011-09-27","series":"CL10","value":86.49}
{"date":"2011-09-27","series":"CL11","value":86.68}
{"date":"2011-09-27","series":"CL12","value":86.9}
{"date":"2011-09-27","series":"CL13","value":87.14}
{"date":"2011-09-27","series":"CL14","value":87.41}
{"date":"2011-09-27","series":"CL15","value":87.57}
{"date":"2011-09-27","series":"CL16","value":87.7}
{"date":"2011-09-27","series":"CL17","value":87.84}
{"date":"2011-09-27","series":"CL18","value":87.96}
{"date":"2011-09-27","series":"CL19","value":88.04}
{"date":"2011-09-27","series":"CL20","value":88.1}
{"date":"2011-09-27","series":"CL21","value":88.17}
{"date":"2011-09-27","series":"CL22","value":88.25}
{"date":"2011-09-27","series":"CL23","value":88.34}
{"date":"2011-09-27","series":"CL24","value":88.49}
{"date":"2011-09-27","series":"CL25","value":88.66}
{"date":"2011-09-27","series":"CL26","value":88.85}
{"date":"2011-09-27","series":"CL27","value":88.87}
{"date":"2011-09-27","series":"CL28","value":88.89}
{"date":"2011-09-27","series":"CL29","value":88.93}
{"date":"2011-09-27","series":"CL30","value":88.98}
{"date":"2011-09-27","series":"CL31","value":89.04}
{"date":"2011-09-27","series":"CL32","value":89.11}
{"date":"2011-09-27","series":"CL33","value":89.18}
{"date":"2011-09-27","series":"CL34","value":89.26}
{"date":"2011-09-27","series":"CL35","value":89.34}
{"date":"2011-09-27","series":"CL36","value":89.43}
{"date":"2011-09-27","series":"NG01","value":3.827}
{"date":"2011-09-27","series":"NG02","value":3.875}
{"date":"2011-09-27","series":"NG03","value":4.104}
{"date":"2011-09-27","series":"NG04","value":4.242}
{"date":"2011-09-27","series":"NG05","value":4.261}
{"date":"2011-09-27","series":"NG06","value":4.228}
{"date":"2011-09-27","series":"NG07","value":4.214}
{"date":"2011-09-27","series":"NG08","value":4.248}
{"date":"2011-09-27","series":"NG09","value":4.289}
{"date":"2011-09-27","series":"NG10","value":4.333}
{"date":"2011-09-27","series":"NG11","value":4.358}
{"date":"2011-09-27","series":"NG12","value":4.361}
{"date":"2011-09-27","series":"NG13","value":4.396}
{"date":"2011-09-27","series":"NG14","value":4.556}
{"date":"2011-09-27","series":"NG15","value":4.823}
{"date":"2011-09-27","series":"NG16","value":4.965}
{"date":"2011-09-27","series":"NG17","value":4.939}
{"date":"2011-09-27","series":"NG18","value":4.874}
{"date":"2011-09-27","series":"NG19","value":4.736}
{"date":"2011-09-27","series":"NG20","value":4.754}
{"date":"2011-09-27","series":"NG21","value":4.783}
{"date":"2011-09-27","series":"NG22","value":4.823}
{"date":"2011-09-27","series":"NG23","value":4.843}
{"date":"2011-09-27","series":"NG24","value":4.849}
{"date":"2011-09-27","series":"NG25","value":4.877}
{"date":"2011-09-27","series":"NG26","value":5.002}
{"date":"2011-09-27","series":"NG27","value":5.23}
{"date":"2011-09-27","series":"NG28","value":5.355}
{"date":"2011-09-27","series":"NG29","value":5.322}
{"date":"2011-09-27","series":"NG30","value":5.238}
{"date":"2011-09-27","series":"NG31","value":5.028}
{"date":"2011-09-27","series":"NG32","value":5.04}
{"date":"2011-09-27","series":"NG33","value":5.068}
{"date":"2011-09-27","series":"NG34","value":5.103}
{"date":"2011-09-27","series":"NG35","value":5.125}
{"date":"2011-09-27","series":"NG36","value":5.132}
{"date":"2011-09-28","series":"CL01","value":81.21}
{"date":"2011-09-28","series":"CL02","value":81.46}
{"date":"2011-09-28","series":"CL03","value":81.73}
{"date":"2011-09-28","series":"CL04","value":82}
{"date":"2011-09-28","series":"CL05","value":82.28}
{"date":"2011-09-28","series":"CL06","value":82.55}
{"date":"2011-09-28","series":"CL07","value":82.85}
{"date":"2011-09-28","series":"CL08","value":83.15}
{"date":"2011-09-28","series":"CL09","value":83.43}
{"date":"2011-09-28","series":"CL10","value":83.66}
{"date":"2011-09-28","series":"CL11","value":83.89}
{"date":"2011-09-28","series":"CL12","value":84.13}
{"date":"2011-09-28","series":"CL13","value":84.4}
{"date":"2011-09-28","series":"CL14","value":84.69}
{"date":"2011-09-28","series":"CL15","value":84.87}
{"date":"2011-09-28","series":"CL16","value":85.03}
{"date":"2011-09-28","series":"CL17","value":85.2}
{"date":"2011-09-28","series":"CL18","value":85.36}
{"date":"2011-09-28","series":"CL19","value":85.47}
{"date":"2011-09-28","series":"CL20","value":85.56}
{"date":"2011-09-28","series":"CL21","value":85.66}
{"date":"2011-09-28","series":"CL22","value":85.76}
{"date":"2011-09-28","series":"CL23","value":85.89}
{"date":"2011-09-28","series":"CL24","value":86.07}
{"date":"2011-09-28","series":"CL25","value":86.28}
{"date":"2011-09-28","series":"CL26","value":86.5}
{"date":"2011-09-28","series":"CL27","value":86.53}
{"date":"2011-09-28","series":"CL28","value":86.57}
{"date":"2011-09-28","series":"CL29","value":86.62}
{"date":"2011-09-28","series":"CL30","value":86.68}
{"date":"2011-09-28","series":"CL31","value":86.75}
{"date":"2011-09-28","series":"CL32","value":86.84}
{"date":"2011-09-28","series":"CL33","value":86.93}
{"date":"2011-09-28","series":"CL34","value":87.02}
{"date":"2011-09-28","series":"CL35","value":87.12}
{"date":"2011-09-28","series":"CL36","value":87.22}
{"date":"2011-09-28","series":"NG01","value":3.759}
{"date":"2011-09-28","series":"NG02","value":3.799}
{"date":"2011-09-28","series":"NG03","value":4.041}
{"date":"2011-09-28","series":"NG04","value":4.185}
{"date":"2011-09-28","series":"NG05","value":4.203}
{"date":"2011-09-28","series":"NG06","value":4.17}
{"date":"2011-09-28","series":"NG07","value":4.158}
{"date":"2011-09-28","series":"NG08","value":4.192}
{"date":"2011-09-28","series":"NG09","value":4.233}
{"date":"2011-09-28","series":"NG10","value":4.278}
{"date":"2011-09-28","series":"NG11","value":4.303}
{"date":"2011-09-28","series":"NG12","value":4.306}
{"date":"2011-09-28","series":"NG13","value":4.341}
{"date":"2011-09-28","series":"NG14","value":4.503}
{"date":"2011-09-28","series":"NG15","value":4.773}
{"date":"2011-09-28","series":"NG16","value":4.916}
{"date":"2011-09-28","series":"NG17","value":4.891}
{"date":"2011-09-28","series":"NG18","value":4.826}
{"date":"2011-09-28","series":"NG19","value":4.691}
{"date":"2011-09-28","series":"NG20","value":4.709}
{"date":"2011-09-28","series":"NG21","value":4.738}
{"date":"2011-09-28","series":"NG22","value":4.778}
{"date":"2011-09-28","series":"NG23","value":4.798}
{"date":"2011-09-28","series":"NG24","value":4.804}
{"date":"2011-09-28","series":"NG25","value":4.832}
{"date":"2011-09-28","series":"NG26","value":4.959}
{"date":"2011-09-28","series":"NG27","value":5.191}
{"date":"2011-09-28","series":"NG28","value":5.316}
{"date":"2011-09-28","series":"NG29","value":5.284}
{"date":"2011-09-28","series":"NG30","value":5.201}
{"date":"2011-09-28","series":"NG31","value":5.001}
{"date":"2011-09-28","series":"NG32","value":5.013}
{"date":"2011-09-28","series":"NG33","value":5.041}
{"date":"2011-09-28","series":"NG34","value":5.076}
{"date":"2011-09-28","series":"NG35","value":5.098}
{"date":"2011-09-28","series":"NG36","value":5.105}
{"date":"2011-09-29","series":"CL01","value":82.14}
{"date":"2011-09-29","series":"CL02","value":82.34}
{"date":"2011-09-29","series":"CL03","value":82.55}
{"date":"2011-09-29","series":"CL04","value":82.75}
{"date":"2011-09-29","series":"CL05","value":82.98}
{"date":"2011-09-29","series":"CL06","value":83.21}
{"date":"2011-09-29","series":"CL07","value":83.49}
{"date":"2011-09-29","series":"CL08","value":83.76}
{"date":"2011-09-29","series":"CL09","value":84.03}
{"date":"2011-09-29","series":"CL10","value":84.25}
{"date":"2011-09-29","series":"CL11","value":84.48}
{"date":"2011-09-29","series":"CL12","value":84.72}
{"date":"2011-09-29","series":"CL13","value":84.99}
{"date":"2011-09-29","series":"CL14","value":85.29}
{"date":"2011-09-29","series":"CL15","value":85.46}
{"date":"2011-09-29","series":"CL16","value":85.61}
{"date":"2011-09-29","series":"CL17","value":85.77}
{"date":"2011-09-29","series":"CL18","value":85.92}
{"date":"2011-09-29","series":"CL19","value":86.02}
{"date":"2011-09-29","series":"CL20","value":86.1}
{"date":"2011-09-29","series":"CL21","value":86.19}
{"date":"2011-09-29","series":"CL22","value":86.28}
{"date":"2011-09-29","series":"CL23","value":86.4}
{"date":"2011-09-29","series":"CL24","value":86.57}
{"date":"2011-09-29","series":"CL25","value":86.77}
{"date":"2011-09-29","series":"CL26","value":86.98}
{"date":"2011-09-29","series":"CL27","value":87.01}
{"date":"2011-09-29","series":"CL28","value":87.04}
{"date":"2011-09-29","series":"CL29","value":87.08}
{"date":"2011-09-29","series":"CL30","value":87.13}
{"date":"2011-09-29","series":"CL31","value":87.19}
{"date":"2011-09-29","series":"CL32","value":87.27}
{"date":"2011-09-29","series":"CL33","value":87.35}
{"date":"2011-09-29","series":"CL34","value":87.43}
{"date":"2011-09-29","series":"CL35","value":87.52}
{"date":"2011-09-29","series":"CL36","value":87.61}
{"date":"2011-09-29","series":"NG01","value":3.747}
{"date":"2011-09-29","series":"NG02","value":4.015}
{"date":"2011-09-29","series":"NG03","value":4.162}
{"date":"2011-09-29","series":"NG04","value":4.181}
{"date":"2011-09-29","series":"NG05","value":4.147}
{"date":"2011-09-29","series":"NG06","value":4.134}
{"date":"2011-09-29","series":"NG07","value":4.167}
{"date":"2011-09-29","series":"NG08","value":4.206}
{"date":"2011-09-29","series":"NG09","value":4.249}
{"date":"2011-09-29","series":"NG10","value":4.272}
{"date":"2011-09-29","series":"NG11","value":4.275}
{"date":"2011-09-29","series":"NG12","value":4.31}
{"date":"2011-09-29","series":"NG13","value":4.472}
{"date":"2011-09-29","series":"NG14","value":4.747}
{"date":"2011-09-29","series":"NG15","value":4.889}
{"date":"2011-09-29","series":"NG16","value":4.864}
{"date":"2011-09-29","series":"NG17","value":4.8}
{"date":"2011-09-29","series":"NG18","value":4.669}
{"date":"2011-09-29","series":"NG19","value":4.687}
{"date":"2011-09-29","series":"NG20","value":4.716}
{"date":"2011-09-29","series":"NG21","value":4.756}
{"date":"2011-09-29","series":"NG22","value":4.776}
{"date":"2011-09-29","series":"NG23","value":4.782}
{"date":"2011-09-29","series":"NG24","value":4.81}
{"date":"2011-09-29","series":"NG25","value":4.937}
{"date":"2011-09-29","series":"NG26","value":5.17}
{"date":"2011-09-29","series":"NG27","value":5.297}
{"date":"2011-09-29","series":"NG28","value":5.265}
{"date":"2011-09-29","series":"NG29","value":5.182}
{"date":"2011-09-29","series":"NG30","value":4.982}
{"date":"2011-09-29","series":"NG31","value":4.994}
{"date":"2011-09-29","series":"NG32","value":5.022}
{"date":"2011-09-29","series":"NG33","value":5.057}
{"date":"2011-09-29","series":"NG34","value":5.079}
{"date":"2011-09-29","series":"NG35","value":5.086}
{"date":"2011-09-29","series":"NG36","value":5.114}
{"date":"2011-09-30","series":"CL01","value":79.2}
{"date":"2011-09-30","series":"CL02","value":79.33}
{"date":"2011-09-30","series":"CL03","value":79.46}
{"date":"2011-09-30","series":"CL04","value":79.6}
{"date":"2011-09-30","series":"CL05","value":79.8}
{"date":"2011-09-30","series":"CL06","value":80.02}
{"date":"2011-09-30","series":"CL07","value":80.29}
{"date":"2011-09-30","series":"CL08","value":80.56}
{"date":"2011-09-30","series":"CL09","value":80.84}
{"date":"2011-09-30","series":"CL10","value":81.09}
{"date":"2011-09-30","series":"CL11","value":81.35}
{"date":"2011-09-30","series":"CL12","value":81.62}
{"date":"2011-09-30","series":"CL13","value":81.92}
{"date":"2011-09-30","series":"CL14","value":82.24}
{"date":"2011-09-30","series":"CL15","value":82.41}
{"date":"2011-09-30","series":"CL16","value":82.57}
{"date":"2011-09-30","series":"CL17","value":82.74}
{"date":"2011-09-30","series":"CL18","value":82.91}
{"date":"2011-09-30","series":"CL19","value":83.04}
{"date":"2011-09-30","series":"CL20","value":83.14}
{"date":"2011-09-30","series":"CL21","value":83.25}
{"date":"2011-09-30","series":"CL22","value":83.36}
{"date":"2011-09-30","series":"CL23","value":83.5}
{"date":"2011-09-30","series":"CL24","value":83.69}
{"date":"2011-09-30","series":"CL25","value":83.91}
{"date":"2011-09-30","series":"CL26","value":84.14}
{"date":"2011-09-30","series":"CL27","value":84.18}
{"date":"2011-09-30","series":"CL28","value":84.22}
{"date":"2011-09-30","series":"CL29","value":84.28}
{"date":"2011-09-30","series":"CL30","value":84.34}
{"date":"2011-09-30","series":"CL31","value":84.41}
{"date":"2011-09-30","series":"CL32","value":84.51}
{"date":"2011-09-30","series":"CL33","value":84.6}
{"date":"2011-09-30","series":"CL34","value":84.7}
{"date":"2011-09-30","series":"CL35","value":84.8}
{"date":"2011-09-30","series":"CL36","value":84.9}
{"date":"2011-09-30","series":"NG01","value":3.666}
{"date":"2011-09-30","series":"NG02","value":3.962}
{"date":"2011-09-30","series":"NG03","value":4.123}
{"date":"2011-09-30","series":"NG04","value":4.142}
{"date":"2011-09-30","series":"NG05","value":4.11}
{"date":"2011-09-30","series":"NG06","value":4.097}
{"date":"2011-09-30","series":"NG07","value":4.129}
{"date":"2011-09-30","series":"NG08","value":4.168}
{"date":"2011-09-30","series":"NG09","value":4.212}
{"date":"2011-09-30","series":"NG10","value":4.236}
{"date":"2011-09-30","series":"NG11","value":4.239}
{"date":"2011-09-30","series":"NG12","value":4.277}
{"date":"2011-09-30","series":"NG13","value":4.438}
{"date":"2011-09-30","series":"NG14","value":4.723}
{"date":"2011-09-30","series":"NG15","value":4.867}
{"date":"2011-09-30","series":"NG16","value":4.843}
{"date":"2011-09-30","series":"NG17","value":4.779}
{"date":"2011-09-30","series":"NG18","value":4.652}
{"date":"2011-09-30","series":"NG19","value":4.669}
{"date":"2011-09-30","series":"NG20","value":4.7}
{"date":"2011-09-30","series":"NG21","value":4.74}
{"date":"2011-09-30","series":"NG22","value":4.759}
{"date":"2011-09-30","series":"NG23","value":4.765}
{"date":"2011-09-30","series":"NG24","value":4.792}
{"date":"2011-09-30","series":"NG25","value":4.922}
{"date":"2011-09-30","series":"NG26","value":5.157}
{"date":"2011-09-30","series":"NG27","value":5.284}
{"date":"2011-09-30","series":"NG28","value":5.252}
{"date":"2011-09-30","series":"NG29","value":5.169}
{"date":"2011-09-30","series":"NG30","value":4.969}
{"date":"2011-09-30","series":"NG31","value":4.981}
{"date":"2011-09-30","series":"NG32","value":5.009}
{"date":"2011-09-30","series":"NG33","value":5.044}
{"date":"2011-09-30","series":"NG34","value":5.066}
{"date":"2011-09-30","series":"NG35","value":5.073}
{"date":"2011-09-30","series":"NG36","value":5.101}
{"date":"2011-10-03","series":"CL01","value":77.61}
{"date":"2011-10-03","series":"CL02","value":77.83}
{"date":"2011-10-03","series":"CL03","value":78.04}
{"date":"2011-10-03","series":"CL04","value":78.25}
{"date":"2011-10-03","series":"CL05","value":78.48}
{"date":"2011-10-03","series":"CL06","value":78.72}
{"date":"2011-10-03","series":"CL07","value":78.99}
{"date":"2011-10-03","series":"CL08","value":79.28}
{"date":"2011-10-03","series":"CL09","value":79.56}
{"date":"2011-10-03","series":"CL10","value":79.82}
{"date":"2011-10-03","series":"CL11","value":80.1}
{"date":"2011-10-03","series":"CL12","value":80.4}
{"date":"2011-10-03","series":"CL13","value":80.73}
{"date":"2011-10-03","series":"CL14","value":81.08}
{"date":"2011-10-03","series":"CL15","value":81.26}
{"date":"2011-10-03","series":"CL16","value":81.43}
{"date":"2011-10-03","series":"CL17","value":81.61}
{"date":"2011-10-03","series":"CL18","value":81.79}
{"date":"2011-10-03","series":"CL19","value":81.95}
{"date":"2011-10-03","series":"CL20","value":82.08}
{"date":"2011-10-03","series":"CL21","value":82.21}
{"date":"2011-10-03","series":"CL22","value":82.34}
{"date":"2011-10-03","series":"CL23","value":82.49}
{"date":"2011-10-03","series":"CL24","value":82.7}
{"date":"2011-10-03","series":"CL25","value":82.93}
{"date":"2011-10-03","series":"CL26","value":83.18}
{"date":"2011-10-03","series":"CL27","value":83.22}
{"date":"2011-10-03","series":"CL28","value":83.27}
{"date":"2011-10-03","series":"CL29","value":83.33}
{"date":"2011-10-03","series":"CL30","value":83.4}
{"date":"2011-10-03","series":"CL31","value":83.48}
{"date":"2011-10-03","series":"CL32","value":83.58}
{"date":"2011-10-03","series":"CL33","value":83.68}
{"date":"2011-10-03","series":"CL34","value":83.78}
{"date":"2011-10-03","series":"CL35","value":83.89}
{"date":"2011-10-03","series":"CL36","value":84}
{"date":"2011-10-03","series":"NG01","value":3.617}
{"date":"2011-10-03","series":"NG02","value":3.928}
{"date":"2011-10-03","series":"NG03","value":4.089}
{"date":"2011-10-03","series":"NG04","value":4.108}
{"date":"2011-10-03","series":"NG05","value":4.072}
{"date":"2011-10-03","series":"NG06","value":4.061}
{"date":"2011-10-03","series":"NG07","value":4.093}
{"date":"2011-10-03","series":"NG08","value":4.132}
{"date":"2011-10-03","series":"NG09","value":4.176}
{"date":"2011-10-03","series":"NG10","value":4.2}
{"date":"2011-10-03","series":"NG11","value":4.203}
{"date":"2011-10-03","series":"NG12","value":4.241}
{"date":"2011-10-03","series":"NG13","value":4.403}
{"date":"2011-10-03","series":"NG14","value":4.697}
{"date":"2011-10-03","series":"NG15","value":4.843}
{"date":"2011-10-03","series":"NG16","value":4.819}
{"date":"2011-10-03","series":"NG17","value":4.755}
{"date":"2011-10-03","series":"NG18","value":4.635}
{"date":"2011-10-03","series":"NG19","value":4.652}
{"date":"2011-10-03","series":"NG20","value":4.683}
{"date":"2011-10-03","series":"NG21","value":4.723}
{"date":"2011-10-03","series":"NG22","value":4.742}
{"date":"2011-10-03","series":"NG23","value":4.748}
{"date":"2011-10-03","series":"NG24","value":4.775}
{"date":"2011-10-03","series":"NG25","value":4.905}
{"date":"2011-10-03","series":"NG26","value":5.14}
{"date":"2011-10-03","series":"NG27","value":5.27}
{"date":"2011-10-03","series":"NG28","value":5.238}
{"date":"2011-10-03","series":"NG29","value":5.155}
{"date":"2011-10-03","series":"NG30","value":4.955}
{"date":"2011-10-03","series":"NG31","value":4.967}
{"date":"2011-10-03","series":"NG32","value":4.995}
{"date":"2011-10-03","series":"NG33","value":5.03}
{"date":"2011-10-03","series":"NG34","value":5.052}
{"date":"2011-10-03","series":"NG35","value":5.059}
{"date":"2011-10-03","series":"NG36","value":5.087}
{"date":"2011-10-04","series":"CL01","value":75.67}
{"date":"2011-10-04","series":"CL02","value":75.87}
{"date":"2011-10-04","series":"CL03","value":76.07}
{"date":"2011-10-04","series":"CL04","value":76.29}
{"date":"2011-10-04","series":"CL05","value":76.53}
{"date":"2011-10-04","series":"CL06","value":76.78}
{"date":"2011-10-04","series":"CL07","value":77.06}
{"date":"2011-10-04","series":"CL08","value":77.36}
{"date":"2011-10-04","series":"CL09","value":77.65}
{"date":"2011-10-04","series":"CL10","value":77.92}
{"date":"2011-10-04","series":"CL11","value":78.22}
{"date":"2011-10-04","series":"CL12","value":78.53}
{"date":"2011-10-04","series":"CL13","value":78.88}
{"date":"2011-10-04","series":"CL14","value":79.24}
{"date":"2011-10-04","series":"CL15","value":79.44}
{"date":"2011-10-04","series":"CL16","value":79.63}
{"date":"2011-10-04","series":"CL17","value":79.82}
{"date":"2011-10-04","series":"CL18","value":80.02}
{"date":"2011-10-04","series":"CL19","value":80.2}
{"date":"2011-10-04","series":"CL20","value":80.35}
{"date":"2011-10-04","series":"CL21","value":80.51}
{"date":"2011-10-04","series":"CL22","value":80.67}
{"date":"2011-10-04","series":"CL23","value":80.85}
{"date":"2011-10-04","series":"CL24","value":81.08}
{"date":"2011-10-04","series":"CL25","value":81.34}
{"date":"2011-10-04","series":"CL26","value":81.6}
{"date":"2011-10-04","series":"CL27","value":81.66}
{"date":"2011-10-04","series":"CL28","value":81.73}
{"date":"2011-10-04","series":"CL29","value":81.81}
{"date":"2011-10-04","series":"CL30","value":81.9}
{"date":"2011-10-04","series":"CL31","value":82}
{"date":"2011-10-04","series":"CL32","value":82.11}
{"date":"2011-10-04","series":"CL33","value":82.23}
{"date":"2011-10-04","series":"CL34","value":82.35}
{"date":"2011-10-04","series":"CL35","value":82.48}
{"date":"2011-10-04","series":"CL36","value":82.61}
{"date":"2011-10-04","series":"NG01","value":3.638}
{"date":"2011-10-04","series":"NG02","value":3.944}
{"date":"2011-10-04","series":"NG03","value":4.114}
{"date":"2011-10-04","series":"NG04","value":4.133}
{"date":"2011-10-04","series":"NG05","value":4.099}
{"date":"2011-10-04","series":"NG06","value":4.086}
{"date":"2011-10-04","series":"NG07","value":4.118}
{"date":"2011-10-04","series":"NG08","value":4.157}
{"date":"2011-10-04","series":"NG09","value":4.201}
{"date":"2011-10-04","series":"NG10","value":4.223}
{"date":"2011-10-04","series":"NG11","value":4.224}
{"date":"2011-10-04","series":"NG12","value":4.261}
{"date":"2011-10-04","series":"NG13","value":4.421}
{"date":"2011-10-04","series":"NG14","value":4.713}
{"date":"2011-10-04","series":"NG15","value":4.857}
{"date":"2011-10-04","series":"NG16","value":4.833}
{"date":"2011-10-04","series":"NG17","value":4.769}
{"date":"2011-10-04","series":"NG18","value":4.649}
{"date":"2011-10-04","series":"NG19","value":4.666}
{"date":"2011-10-04","series":"NG20","value":4.696}
{"date":"2011-10-04","series":"NG21","value":4.737}
{"date":"2011-10-04","series":"NG22","value":4.755}
{"date":"2011-10-04","series":"NG23","value":4.761}
{"date":"2011-10-04","series":"NG24","value":4.788}
{"date":"2011-10-04","series":"NG25","value":4.918}
{"date":"2011-10-04","series":"NG26","value":5.153}
{"date":"2011-10-04","series":"NG27","value":5.278}
{"date":"2011-10-04","series":"NG28","value":5.246}
{"date":"2011-10-04","series":"NG29","value":5.164}
{"date":"2011-10-04","series":"NG30","value":4.949}
{"date":"2011-10-04","series":"NG31","value":4.961}
{"date":"2011-10-04","series":"NG32","value":4.989}
{"date":"2011-10-04","series":"NG33","value":5.024}
{"date":"2011-10-04","series":"NG34","value":5.046}
{"date":"2011-10-04","series":"NG35","value":5.053}
{"date":"2011-10-04","series":"NG36","value":5.081}
{"date":"2011-10-05","series":"CL01","value":79.68}
{"date":"2011-10-05","series":"CL02","value":79.83}
{"date":"2011-10-05","series":"CL03","value":79.96}
{"date":"2011-10-05","series":"CL04","value":80.11}
{"date":"2011-10-05","series":"CL05","value":80.27}
{"date":"2011-10-05","series":"CL06","value":80.43}
{"date":"2011-10-05","series":"CL07","value":80.62}
{"date":"2011-10-05","series":"CL08","value":80.84}
{"date":"2011-10-05","series":"CL09","value":81.06}
{"date":"2011-10-05","series":"CL10","value":81.28}
{"date":"2011-10-05","series":"CL11","value":81.52}
{"date":"2011-10-05","series":"CL12","value":81.8}
{"date":"2011-10-05","series":"CL13","value":82.12}
{"date":"2011-10-05","series":"CL14","value":82.47}
{"date":"2011-10-05","series":"CL15","value":82.64}
{"date":"2011-10-05","series":"CL16","value":82.8}
{"date":"2011-10-05","series":"CL17","value":82.97}
{"date":"2011-10-05","series":"CL18","value":83.14}
{"date":"2011-10-05","series":"CL19","value":83.3}
{"date":"2011-10-05","series":"CL20","value":83.44}
{"date":"2011-10-05","series":"CL21","value":83.59}
{"date":"2011-10-05","series":"CL22","value":83.74}
{"date":"2011-10-05","series":"CL23","value":83.9}
{"date":"2011-10-05","series":"CL24","value":84.11}
{"date":"2011-10-05","series":"CL25","value":84.36}
{"date":"2011-10-05","series":"CL26","value":84.61}
{"date":"2011-10-05","series":"CL27","value":84.66}
{"date":"2011-10-05","series":"CL28","value":84.72}
{"date":"2011-10-05","series":"CL29","value":84.79}
{"date":"2011-10-05","series":"CL30","value":84.88}
{"date":"2011-10-05","series":"CL31","value":84.97}
{"date":"2011-10-05","series":"CL32","value":85.08}
{"date":"2011-10-05","series":"CL33","value":85.19}
{"date":"2011-10-05","series":"CL34","value":85.3}
{"date":"2011-10-05","series":"CL35","value":85.42}
{"date":"2011-10-05","series":"CL36","value":85.55}
{"date":"2011-10-05","series":"NG01","value":3.57}
{"date":"2011-10-05","series":"NG02","value":3.884}
{"date":"2011-10-05","series":"NG03","value":4.058}
{"date":"2011-10-05","series":"NG04","value":4.079}
{"date":"2011-10-05","series":"NG05","value":4.049}
{"date":"2011-10-05","series":"NG06","value":4.036}
{"date":"2011-10-05","series":"NG07","value":4.068}
{"date":"2011-10-05","series":"NG08","value":4.107}
{"date":"2011-10-05","series":"NG09","value":4.151}
{"date":"2011-10-05","series":"NG10","value":4.174}
{"date":"2011-10-05","series":"NG11","value":4.175}
{"date":"2011-10-05","series":"NG12","value":4.212}
{"date":"2011-10-05","series":"NG13","value":4.37}
{"date":"2011-10-05","series":"NG14","value":4.663}
{"date":"2011-10-05","series":"NG15","value":4.808}
{"date":"2011-10-05","series":"NG16","value":4.784}
{"date":"2011-10-05","series":"NG17","value":4.72}
{"date":"2011-10-05","series":"NG18","value":4.6}
{"date":"2011-10-05","series":"NG19","value":4.618}
{"date":"2011-10-05","series":"NG20","value":4.647}
{"date":"2011-10-05","series":"NG21","value":4.689}
{"date":"2011-10-05","series":"NG22","value":4.706}
{"date":"2011-10-05","series":"NG23","value":4.712}
{"date":"2011-10-05","series":"NG24","value":4.739}
{"date":"2011-10-05","series":"NG25","value":4.869}
{"date":"2011-10-05","series":"NG26","value":5.104}
{"date":"2011-10-05","series":"NG27","value":5.229}
{"date":"2011-10-05","series":"NG28","value":5.196}
{"date":"2011-10-05","series":"NG29","value":5.114}
{"date":"2011-10-05","series":"NG30","value":4.906}
{"date":"2011-10-05","series":"NG31","value":4.918}
{"date":"2011-10-05","series":"NG32","value":4.946}
{"date":"2011-10-05","series":"NG33","value":4.981}
{"date":"2011-10-05","series":"NG34","value":5.003}
{"date":"2011-10-05","series":"NG35","value":5.01}
{"date":"2011-10-05","series":"NG36","value":5.038}
{"date":"2011-10-06","series":"CL01","value":82.59}
{"date":"2011-10-06","series":"CL02","value":82.8}
{"date":"2011-10-06","series":"CL03","value":82.93}
{"date":"2011-10-06","series":"CL04","value":83.09}
{"date":"2011-10-06","series":"CL05","value":83.24}
{"date":"2011-10-06","series":"CL06","value":83.39}
{"date":"2011-10-06","series":"CL07","value":83.56}
{"date":"2011-10-06","series":"CL08","value":83.75}
{"date":"2011-10-06","series":"CL09","value":83.95}
{"date":"2011-10-06","series":"CL10","value":84.13}
{"date":"2011-10-06","series":"CL11","value":84.34}
{"date":"2011-10-06","series":"CL12","value":84.59}
{"date":"2011-10-06","series":"CL13","value":84.88}
{"date":"2011-10-06","series":"CL14","value":85.19}
{"date":"2011-10-06","series":"CL15","value":85.32}
{"date":"2011-10-06","series":"CL16","value":85.43}
{"date":"2011-10-06","series":"CL17","value":85.55}
{"date":"2011-10-06","series":"CL18","value":85.66}
{"date":"2011-10-06","series":"CL19","value":85.74}
{"date":"2011-10-06","series":"CL20","value":85.85}
{"date":"2011-10-06","series":"CL21","value":85.96}
{"date":"2011-10-06","series":"CL22","value":86.08}
{"date":"2011-10-06","series":"CL23","value":86.2}
{"date":"2011-10-06","series":"CL24","value":86.38}
{"date":"2011-10-06","series":"CL25","value":86.59}
{"date":"2011-10-06","series":"CL26","value":86.81}
{"date":"2011-10-06","series":"CL27","value":86.85}
{"date":"2011-10-06","series":"CL28","value":86.9}
{"date":"2011-10-06","series":"CL29","value":86.97}
{"date":"2011-10-06","series":"CL30","value":87.06}
{"date":"2011-10-06","series":"CL31","value":87.15}
{"date":"2011-10-06","series":"CL32","value":87.25}
{"date":"2011-10-06","series":"CL33","value":87.35}
{"date":"2011-10-06","series":"CL34","value":87.46}
{"date":"2011-10-06","series":"CL35","value":87.57}
{"date":"2011-10-06","series":"CL36","value":87.69}
{"date":"2011-10-06","series":"NG01","value":3.598}
{"date":"2011-10-06","series":"NG02","value":3.916}
{"date":"2011-10-06","series":"NG03","value":4.091}
{"date":"2011-10-06","series":"NG04","value":4.113}
{"date":"2011-10-06","series":"NG05","value":4.08}
{"date":"2011-10-06","series":"NG06","value":4.067}
{"date":"2011-10-06","series":"NG07","value":4.099}
{"date":"2011-10-06","series":"NG08","value":4.138}
{"date":"2011-10-06","series":"NG09","value":4.181}
{"date":"2011-10-06","series":"NG10","value":4.204}
{"date":"2011-10-06","series":"NG11","value":4.204}
{"date":"2011-10-06","series":"NG12","value":4.238}
{"date":"2011-10-06","series":"NG13","value":4.386}
{"date":"2011-10-06","series":"NG14","value":4.674}
{"date":"2011-10-06","series":"NG15","value":4.818}
{"date":"2011-10-06","series":"NG16","value":4.794}
{"date":"2011-10-06","series":"NG17","value":4.73}
{"date":"2011-10-06","series":"NG18","value":4.611}
{"date":"2011-10-06","series":"NG19","value":4.629}
{"date":"2011-10-06","series":"NG20","value":4.658}
{"date":"2011-10-06","series":"NG21","value":4.7}
{"date":"2011-10-06","series":"NG22","value":4.717}
{"date":"2011-10-06","series":"NG23","value":4.723}
{"date":"2011-10-06","series":"NG24","value":4.75}
{"date":"2011-10-06","series":"NG25","value":4.874}
{"date":"2011-10-06","series":"NG26","value":5.104}
{"date":"2011-10-06","series":"NG27","value":5.223}
{"date":"2011-10-06","series":"NG28","value":5.188}
{"date":"2011-10-06","series":"NG29","value":5.103}
{"date":"2011-10-06","series":"NG30","value":4.88}
{"date":"2011-10-06","series":"NG31","value":4.89}
{"date":"2011-10-06","series":"NG32","value":4.918}
{"date":"2011-10-06","series":"NG33","value":4.953}
{"date":"2011-10-06","series":"NG34","value":4.975}
{"date":"2011-10-06","series":"NG35","value":4.982}
{"date":"2011-10-06","series":"NG36","value":5.01}
{"date":"2011-10-07","series":"CL01","value":82.98}
{"date":"2011-10-07","series":"CL02","value":83.17}
{"date":"2011-10-07","series":"CL03","value":83.25}
{"date":"2011-10-07","series":"CL04","value":83.35}
{"date":"2011-10-07","series":"CL05","value":83.43}
{"date":"2011-10-07","series":"CL06","value":83.49}
{"date":"2011-10-07","series":"CL07","value":83.58}
{"date":"2011-10-07","series":"CL08","value":83.7}
{"date":"2011-10-07","series":"CL09","value":83.84}
{"date":"2011-10-07","series":"CL10","value":83.96}
{"date":"2011-10-07","series":"CL11","value":84.13}
{"date":"2011-10-07","series":"CL12","value":84.33}
{"date":"2011-10-07","series":"CL13","value":84.57}
{"date":"2011-10-07","series":"CL14","value":84.84}
{"date":"2011-10-07","series":"CL15","value":84.92}
{"date":"2011-10-07","series":"CL16","value":84.98}
{"date":"2011-10-07","series":"CL17","value":85.05}
{"date":"2011-10-07","series":"CL18","value":85.1}
{"date":"2011-10-07","series":"CL19","value":85.14}
{"date":"2011-10-07","series":"CL20","value":85.19}
{"date":"2011-10-07","series":"CL21","value":85.24}
{"date":"2011-10-07","series":"CL22","value":85.3}
{"date":"2011-10-07","series":"CL23","value":85.36}
{"date":"2011-10-07","series":"CL24","value":85.49}
{"date":"2011-10-07","series":"CL25","value":85.66}
{"date":"2011-10-07","series":"CL26","value":85.83}
{"date":"2011-10-07","series":"CL27","value":85.85}
{"date":"2011-10-07","series":"CL28","value":85.87}
{"date":"2011-10-07","series":"CL29","value":85.91}
{"date":"2011-10-07","series":"CL30","value":85.97}
{"date":"2011-10-07","series":"CL31","value":86.03}
{"date":"2011-10-07","series":"CL32","value":86.09}
{"date":"2011-10-07","series":"CL33","value":86.17}
{"date":"2011-10-07","series":"CL34","value":86.25}
{"date":"2011-10-07","series":"CL35","value":86.34}
{"date":"2011-10-07","series":"CL36","value":86.43}
{"date":"2011-10-07","series":"NG01","value":3.481}
{"date":"2011-10-07","series":"NG02","value":3.82}
{"date":"2011-10-07","series":"NG03","value":4}
{"date":"2011-10-07","series":"NG04","value":4.022}
{"date":"2011-10-07","series":"NG05","value":3.99}
{"date":"2011-10-07","series":"NG06","value":3.977}
{"date":"2011-10-07","series":"NG07","value":4.011}
{"date":"2011-10-07","series":"NG08","value":4.051}
{"date":"2011-10-07","series":"NG09","value":4.095}
{"date":"2011-10-07","series":"NG10","value":4.118}
{"date":"2011-10-07","series":"NG11","value":4.118}
{"date":"2011-10-07","series":"NG12","value":4.152}
{"date":"2011-10-07","series":"NG13","value":4.304}
{"date":"2011-10-07","series":"NG14","value":4.595}
{"date":"2011-10-07","series":"NG15","value":4.741}
{"date":"2011-10-07","series":"NG16","value":4.717}
{"date":"2011-10-07","series":"NG17","value":4.653}
{"date":"2011-10-07","series":"NG18","value":4.534}
{"date":"2011-10-07","series":"NG19","value":4.552}
{"date":"2011-10-07","series":"NG20","value":4.581}
{"date":"2011-10-07","series":"NG21","value":4.623}
{"date":"2011-10-07","series":"NG22","value":4.64}
{"date":"2011-10-07","series":"NG23","value":4.646}
{"date":"2011-10-07","series":"NG24","value":4.673}
{"date":"2011-10-07","series":"NG25","value":4.797}
{"date":"2011-10-07","series":"NG26","value":5.027}
{"date":"2011-10-07","series":"NG27","value":5.147}
{"date":"2011-10-07","series":"NG28","value":5.112}
{"date":"2011-10-07","series":"NG29","value":5.027}
{"date":"2011-10-07","series":"NG30","value":4.812}
{"date":"2011-10-07","series":"NG31","value":4.822}
{"date":"2011-10-07","series":"NG32","value":4.85}
{"date":"2011-10-07","series":"NG33","value":4.885}
{"date":"2011-10-07","series":"NG34","value":4.907}
{"date":"2011-10-07","series":"NG35","value":4.914}
{"date":"2011-10-07","series":"NG36","value":4.942}
{"date":"2011-10-10","series":"CL01","value":85.41}
{"date":"2011-10-10","series":"CL02","value":85.59}
{"date":"2011-10-10","series":"CL03","value":85.67}
{"date":"2011-10-10","series":"CL04","value":85.77}
{"date":"2011-10-10","series":"CL05","value":85.84}
{"date":"2011-10-10","series":"CL06","value":85.86}
{"date":"2011-10-10","series":"CL07","value":85.92}
{"date":"2011-10-10","series":"CL08","value":86.01}
{"date":"2011-10-10","series":"CL09","value":86.12}
{"date":"2011-10-10","series":"CL10","value":86.21}
{"date":"2011-10-10","series":"CL11","value":86.35}
{"date":"2011-10-10","series":"CL12","value":86.52}
{"date":"2011-10-10","series":"CL13","value":86.73}
{"date":"2011-10-10","series":"CL14","value":86.97}
{"date":"2011-10-10","series":"CL15","value":87.01}
{"date":"2011-10-10","series":"CL16","value":87.03}
{"date":"2011-10-10","series":"CL17","value":87.05}
{"date":"2011-10-10","series":"CL18","value":87.05}
{"date":"2011-10-10","series":"CL19","value":87.05}
{"date":"2011-10-10","series":"CL20","value":87.06}
{"date":"2011-10-10","series":"CL21","value":87.07}
{"date":"2011-10-10","series":"CL22","value":87.08}
{"date":"2011-10-10","series":"CL23","value":87.1}
{"date":"2011-10-10","series":"CL24","value":87.19}
{"date":"2011-10-10","series":"CL25","value":87.31}
{"date":"2011-10-10","series":"CL26","value":87.44}
{"date":"2011-10-10","series":"CL27","value":87.43}
{"date":"2011-10-10","series":"CL28","value":87.43}
{"date":"2011-10-10","series":"CL29","value":87.44}
{"date":"2011-10-10","series":"CL30","value":87.47}
{"date":"2011-10-10","series":"CL31","value":87.51}
{"date":"2011-10-10","series":"CL32","value":87.55}
{"date":"2011-10-10","series":"CL33","value":87.61}
{"date":"2011-10-10","series":"CL34","value":87.67}
{"date":"2011-10-10","series":"CL35","value":87.73}
{"date":"2011-10-10","series":"CL36","value":87.8}
{"date":"2011-10-10","series":"NG01","value":3.541}
{"date":"2011-10-10","series":"NG02","value":3.836}
{"date":"2011-10-10","series":"NG03","value":4.006}
{"date":"2011-10-10","series":"NG04","value":4.028}
{"date":"2011-10-10","series":"NG05","value":3.994}
{"date":"2011-10-10","series":"NG06","value":3.981}
{"date":"2011-10-10","series":"NG07","value":4.015}
{"date":"2011-10-10","series":"NG08","value":4.055}
{"date":"2011-10-10","series":"NG09","value":4.098}
{"date":"2011-10-10","series":"NG10","value":4.121}
{"date":"2011-10-10","series":"NG11","value":4.121}
{"date":"2011-10-10","series":"NG12","value":4.155}
{"date":"2011-10-10","series":"NG13","value":4.305}
{"date":"2011-10-10","series":"NG14","value":4.592}
{"date":"2011-10-10","series":"NG15","value":4.737}
{"date":"2011-10-10","series":"NG16","value":4.713}
{"date":"2011-10-10","series":"NG17","value":4.649}
{"date":"2011-10-10","series":"NG18","value":4.53}
{"date":"2011-10-10","series":"NG19","value":4.548}
{"date":"2011-10-10","series":"NG20","value":4.577}
{"date":"2011-10-10","series":"NG21","value":4.619}
{"date":"2011-10-10","series":"NG22","value":4.634}
{"date":"2011-10-10","series":"NG23","value":4.64}
{"date":"2011-10-10","series":"NG24","value":4.667}
{"date":"2011-10-10","series":"NG25","value":4.791}
{"date":"2011-10-10","series":"NG26","value":5.021}
{"date":"2011-10-10","series":"NG27","value":5.141}
{"date":"2011-10-10","series":"NG28","value":5.106}
{"date":"2011-10-10","series":"NG29","value":5.021}
{"date":"2011-10-10","series":"NG30","value":4.816}
{"date":"2011-10-10","series":"NG31","value":4.826}
{"date":"2011-10-10","series":"NG32","value":4.854}
{"date":"2011-10-10","series":"NG33","value":4.889}
{"date":"2011-10-10","series":"NG34","value":4.911}
{"date":"2011-10-10","series":"NG35","value":4.918}
{"date":"2011-10-10","series":"NG36","value":4.946}
{"date":"2011-10-11","series":"CL01","value":85.81}
{"date":"2011-10-11","series":"CL02","value":86.01}
{"date":"2011-10-11","series":"CL03","value":86.16}
{"date":"2011-10-11","series":"CL04","value":86.37}
{"date":"2011-10-11","series":"CL05","value":86.53}
{"date":"2011-10-11","series":"CL06","value":86.6}
{"date":"2011-10-11","series":"CL07","value":86.66}
{"date":"2011-10-11","series":"CL08","value":86.74}
{"date":"2011-10-11","series":"CL09","value":86.87}
{"date":"2011-10-11","series":"CL10","value":86.97}
{"date":"2011-10-11","series":"CL11","value":87.12}
{"date":"2011-10-11","series":"CL12","value":87.3}
{"date":"2011-10-11","series":"CL13","value":87.53}
{"date":"2011-10-11","series":"CL14","value":87.79}
{"date":"2011-10-11","series":"CL15","value":87.84}
{"date":"2011-10-11","series":"CL16","value":87.88}
{"date":"2011-10-11","series":"CL17","value":87.91}
{"date":"2011-10-11","series":"CL18","value":87.92}
{"date":"2011-10-11","series":"CL19","value":87.94}
{"date":"2011-10-11","series":"CL20","value":87.97}
{"date":"2011-10-11","series":"CL21","value":87.99}
{"date":"2011-10-11","series":"CL22","value":88.01}
{"date":"2011-10-11","series":"CL23","value":88.05}
{"date":"2011-10-11","series":"CL24","value":88.16}
{"date":"2011-10-11","series":"CL25","value":88.29}
{"date":"2011-10-11","series":"CL26","value":88.43}
{"date":"2011-10-11","series":"CL27","value":88.43}
{"date":"2011-10-11","series":"CL28","value":88.44}
{"date":"2011-10-11","series":"CL29","value":88.46}
{"date":"2011-10-11","series":"CL30","value":88.5}
{"date":"2011-10-11","series":"CL31","value":88.55}
{"date":"2011-10-11","series":"CL32","value":88.6}
{"date":"2011-10-11","series":"CL33","value":88.67}
{"date":"2011-10-11","series":"CL34","value":88.74}
{"date":"2011-10-11","series":"CL35","value":88.81}
{"date":"2011-10-11","series":"CL36","value":88.89}
{"date":"2011-10-11","series":"NG01","value":3.616}
{"date":"2011-10-11","series":"NG02","value":3.859}
{"date":"2011-10-11","series":"NG03","value":4.008}
{"date":"2011-10-11","series":"NG04","value":4.028}
{"date":"2011-10-11","series":"NG05","value":3.999}
{"date":"2011-10-11","series":"NG06","value":3.987}
{"date":"2011-10-11","series":"NG07","value":4.021}
{"date":"2011-10-11","series":"NG08","value":4.061}
{"date":"2011-10-11","series":"NG09","value":4.104}
{"date":"2011-10-11","series":"NG10","value":4.129}
{"date":"2011-10-11","series":"NG11","value":4.131}
{"date":"2011-10-11","series":"NG12","value":4.167}
{"date":"2011-10-11","series":"NG13","value":4.313}
{"date":"2011-10-11","series":"NG14","value":4.587}
{"date":"2011-10-11","series":"NG15","value":4.726}
{"date":"2011-10-11","series":"NG16","value":4.703}
{"date":"2011-10-11","series":"NG17","value":4.639}
{"date":"2011-10-11","series":"NG18","value":4.519}
{"date":"2011-10-11","series":"NG19","value":4.537}
{"date":"2011-10-11","series":"NG20","value":4.566}
{"date":"2011-10-11","series":"NG21","value":4.607}
{"date":"2011-10-11","series":"NG22","value":4.621}
{"date":"2011-10-11","series":"NG23","value":4.627}
{"date":"2011-10-11","series":"NG24","value":4.653}
{"date":"2011-10-11","series":"NG25","value":4.777}
{"date":"2011-10-11","series":"NG26","value":5.007}
{"date":"2011-10-11","series":"NG27","value":5.127}
{"date":"2011-10-11","series":"NG28","value":5.091}
{"date":"2011-10-11","series":"NG29","value":5.004}
{"date":"2011-10-11","series":"NG30","value":4.794}
{"date":"2011-10-11","series":"NG31","value":4.804}
{"date":"2011-10-11","series":"NG32","value":4.832}
{"date":"2011-10-11","series":"NG33","value":4.867}
{"date":"2011-10-11","series":"NG34","value":4.889}
{"date":"2011-10-11","series":"NG35","value":4.896}
{"date":"2011-10-11","series":"NG36","value":4.924}
{"date":"2011-10-12","series":"CL01","value":85.57}
{"date":"2011-10-12","series":"CL02","value":85.78}
{"date":"2011-10-12","series":"CL03","value":85.95}
{"date":"2011-10-12","series":"CL04","value":86.14}
{"date":"2011-10-12","series":"CL05","value":86.3}
{"date":"2011-10-12","series":"CL06","value":86.39}
{"date":"2011-10-12","series":"CL07","value":86.48}
{"date":"2011-10-12","series":"CL08","value":86.57}
{"date":"2011-10-12","series":"CL09","value":86.71}
{"date":"2011-10-12","series":"CL10","value":86.84}
{"date":"2011-10-12","series":"CL11","value":87.01}
{"date":"2011-10-12","series":"CL12","value":87.22}
{"date":"2011-10-12","series":"CL13","value":87.48}
{"date":"2011-10-12","series":"CL14","value":87.76}
{"date":"2011-10-12","series":"CL15","value":87.83}
{"date":"2011-10-12","series":"CL16","value":87.87}
{"date":"2011-10-12","series":"CL17","value":87.91}
{"date":"2011-10-12","series":"CL18","value":87.93}
{"date":"2011-10-12","series":"CL19","value":87.95}
{"date":"2011-10-12","series":"CL20","value":87.98}
{"date":"2011-10-12","series":"CL21","value":87.98}
{"date":"2011-10-12","series":"CL22","value":87.99}
{"date":"2011-10-12","series":"CL23","value":88.02}
{"date":"2011-10-12","series":"CL24","value":88.11}
{"date":"2011-10-12","series":"CL25","value":88.23}
{"date":"2011-10-12","series":"CL26","value":88.36}
{"date":"2011-10-12","series":"CL27","value":88.36}
{"date":"2011-10-12","series":"CL28","value":88.37}
{"date":"2011-10-12","series":"CL29","value":88.39}
{"date":"2011-10-12","series":"CL30","value":88.42}
{"date":"2011-10-12","series":"CL31","value":88.47}
{"date":"2011-10-12","series":"CL32","value":88.52}
{"date":"2011-10-12","series":"CL33","value":88.58}
{"date":"2011-10-12","series":"CL34","value":88.64}
{"date":"2011-10-12","series":"CL35","value":88.71}
{"date":"2011-10-12","series":"CL36","value":88.79}
{"date":"2011-10-12","series":"NG01","value":3.489}
{"date":"2011-10-12","series":"NG02","value":3.791}
{"date":"2011-10-12","series":"NG03","value":3.95}
{"date":"2011-10-12","series":"NG04","value":3.97}
{"date":"2011-10-12","series":"NG05","value":3.939}
{"date":"2011-10-12","series":"NG06","value":3.929}
{"date":"2011-10-12","series":"NG07","value":3.965}
{"date":"2011-10-12","series":"NG08","value":4.007}
{"date":"2011-10-12","series":"NG09","value":4.052}
{"date":"2011-10-12","series":"NG10","value":4.079}
{"date":"2011-10-12","series":"NG11","value":4.082}
{"date":"2011-10-12","series":"NG12","value":4.12}
{"date":"2011-10-12","series":"NG13","value":4.269}
{"date":"2011-10-12","series":"NG14","value":4.547}
{"date":"2011-10-12","series":"NG15","value":4.69}
{"date":"2011-10-12","series":"NG16","value":4.668}
{"date":"2011-10-12","series":"NG17","value":4.605}
{"date":"2011-10-12","series":"NG18","value":4.486}
{"date":"2011-10-12","series":"NG19","value":4.504}
{"date":"2011-10-12","series":"NG20","value":4.533}
{"date":"2011-10-12","series":"NG21","value":4.574}
{"date":"2011-10-12","series":"NG22","value":4.59}
{"date":"2011-10-12","series":"NG23","value":4.598}
{"date":"2011-10-12","series":"NG24","value":4.624}
{"date":"2011-10-12","series":"NG25","value":4.748}
{"date":"2011-10-12","series":"NG26","value":4.978}
{"date":"2011-10-12","series":"NG27","value":5.099}
{"date":"2011-10-12","series":"NG28","value":5.065}
{"date":"2011-10-12","series":"NG29","value":4.981}
{"date":"2011-10-12","series":"NG30","value":4.776}
{"date":"2011-10-12","series":"NG31","value":4.786}
{"date":"2011-10-12","series":"NG32","value":4.814}
{"date":"2011-10-12","series":"NG33","value":4.849}
{"date":"2011-10-12","series":"NG34","value":4.871}
{"date":"2011-10-12","series":"NG35","value":4.878}
{"date":"2011-10-12","series":"NG36","value":4.906}
{"date":"2011-10-13","series":"CL01","value":84.23}
{"date":"2011-10-13","series":"CL02","value":84.45}
{"date":"2011-10-13","series":"CL03","value":84.63}
{"date":"2011-10-13","series":"CL04","value":84.85}
{"date":"2011-10-13","series":"CL05","value":85.05}
{"date":"2011-10-13","series":"CL06","value":85.16}
{"date":"2011-10-13","series":"CL07","value":85.27}
{"date":"2011-10-13","series":"CL08","value":85.38}
{"date":"2011-10-13","series":"CL09","value":85.54}
{"date":"2011-10-13","series":"CL10","value":85.69}
{"date":"2011-10-13","series":"CL11","value":85.89}
{"date":"2011-10-13","series":"CL12","value":86.14}
{"date":"2011-10-13","series":"CL13","value":86.43}
{"date":"2011-10-13","series":"CL14","value":86.72}
{"date":"2011-10-13","series":"CL15","value":86.81}
{"date":"2011-10-13","series":"CL16","value":86.85}
{"date":"2011-10-13","series":"CL17","value":86.9}
{"date":"2011-10-13","series":"CL18","value":86.92}
{"date":"2011-10-13","series":"CL19","value":86.94}
{"date":"2011-10-13","series":"CL20","value":86.97}
{"date":"2011-10-13","series":"CL21","value":86.98}
{"date":"2011-10-13","series":"CL22","value":87}
{"date":"2011-10-13","series":"CL23","value":87.03}
{"date":"2011-10-13","series":"CL24","value":87.13}
{"date":"2011-10-13","series":"CL25","value":87.25}
{"date":"2011-10-13","series":"CL26","value":87.39}
{"date":"2011-10-13","series":"CL27","value":87.4}
{"date":"2011-10-13","series":"CL28","value":87.42}
{"date":"2011-10-13","series":"CL29","value":87.45}
{"date":"2011-10-13","series":"CL30","value":87.49}
{"date":"2011-10-13","series":"CL31","value":87.55}
{"date":"2011-10-13","series":"CL32","value":87.62}
{"date":"2011-10-13","series":"CL33","value":87.69}
{"date":"2011-10-13","series":"CL34","value":87.76}
{"date":"2011-10-13","series":"CL35","value":87.84}
{"date":"2011-10-13","series":"CL36","value":87.93}
{"date":"2011-10-13","series":"NG01","value":3.531}
{"date":"2011-10-13","series":"NG02","value":3.814}
{"date":"2011-10-13","series":"NG03","value":3.971}
{"date":"2011-10-13","series":"NG04","value":3.989}
{"date":"2011-10-13","series":"NG05","value":3.953}
{"date":"2011-10-13","series":"NG06","value":3.941}
{"date":"2011-10-13","series":"NG07","value":3.977}
{"date":"2011-10-13","series":"NG08","value":4.018}
{"date":"2011-10-13","series":"NG09","value":4.063}
{"date":"2011-10-13","series":"NG10","value":4.09}
{"date":"2011-10-13","series":"NG11","value":4.093}
{"date":"2011-10-13","series":"NG12","value":4.131}
{"date":"2011-10-13","series":"NG13","value":4.279}
{"date":"2011-10-13","series":"NG14","value":4.554}
{"date":"2011-10-13","series":"NG15","value":4.697}
{"date":"2011-10-13","series":"NG16","value":4.677}
{"date":"2011-10-13","series":"NG17","value":4.614}
{"date":"2011-10-13","series":"NG18","value":4.496}
{"date":"2011-10-13","series":"NG19","value":4.514}
{"date":"2011-10-13","series":"NG20","value":4.542}
{"date":"2011-10-13","series":"NG21","value":4.58}
{"date":"2011-10-13","series":"NG22","value":4.599}
{"date":"2011-10-13","series":"NG23","value":4.607}
{"date":"2011-10-13","series":"NG24","value":4.637}
{"date":"2011-10-13","series":"NG25","value":4.759}
{"date":"2011-10-13","series":"NG26","value":4.992}
{"date":"2011-10-13","series":"NG27","value":5.113}
{"date":"2011-10-13","series":"NG28","value":5.081}
{"date":"2011-10-13","series":"NG29","value":4.998}
{"date":"2011-10-13","series":"NG30","value":4.798}
{"date":"2011-10-13","series":"NG31","value":4.808}
{"date":"2011-10-13","series":"NG32","value":4.836}
{"date":"2011-10-13","series":"NG33","value":4.871}
{"date":"2011-10-13","series":"NG34","value":4.893}
{"date":"2011-10-13","series":"NG35","value":4.9}
{"date":"2011-10-13","series":"NG36","value":4.928}
{"date":"2011-10-14","series":"CL01","value":86.8}
{"date":"2011-10-14","series":"CL02","value":87}
{"date":"2011-10-14","series":"CL03","value":87.1}
{"date":"2011-10-14","series":"CL04","value":87.22}
{"date":"2011-10-14","series":"CL05","value":87.31}
{"date":"2011-10-14","series":"CL06","value":87.35}
{"date":"2011-10-14","series":"CL07","value":87.39}
{"date":"2011-10-14","series":"CL08","value":87.43}
{"date":"2011-10-14","series":"CL09","value":87.53}
{"date":"2011-10-14","series":"CL10","value":87.63}
{"date":"2011-10-14","series":"CL11","value":87.79}
{"date":"2011-10-14","series":"CL12","value":87.98}
{"date":"2011-10-14","series":"CL13","value":88.24}
{"date":"2011-10-14","series":"CL14","value":88.51}
{"date":"2011-10-14","series":"CL15","value":88.58}
{"date":"2011-10-14","series":"CL16","value":88.61}
{"date":"2011-10-14","series":"CL17","value":88.64}
{"date":"2011-10-14","series":"CL18","value":88.65}
{"date":"2011-10-14","series":"CL19","value":88.66}
{"date":"2011-10-14","series":"CL20","value":88.68}
{"date":"2011-10-14","series":"CL21","value":88.68}
{"date":"2011-10-14","series":"CL22","value":88.69}
{"date":"2011-10-14","series":"CL23","value":88.71}
{"date":"2011-10-14","series":"CL24","value":88.8}
{"date":"2011-10-14","series":"CL25","value":88.91}
{"date":"2011-10-14","series":"CL26","value":89.02}
{"date":"2011-10-14","series":"CL27","value":89.01}
{"date":"2011-10-14","series":"CL28","value":89.01}
{"date":"2011-10-14","series":"CL29","value":89.02}
{"date":"2011-10-14","series":"CL30","value":89.04}
{"date":"2011-10-14","series":"CL31","value":89.08}
{"date":"2011-10-14","series":"CL32","value":89.12}
{"date":"2011-10-14","series":"CL33","value":89.18}
{"date":"2011-10-14","series":"CL34","value":89.25}
{"date":"2011-10-14","series":"CL35","value":89.32}
{"date":"2011-10-14","series":"CL36","value":89.4}
{"date":"2011-10-14","series":"NG01","value":3.703}
{"date":"2011-10-14","series":"NG02","value":3.96}
{"date":"2011-10-14","series":"NG03","value":4.1}
{"date":"2011-10-14","series":"NG04","value":4.111}
{"date":"2011-10-14","series":"NG05","value":4.073}
{"date":"2011-10-14","series":"NG06","value":4.053}
{"date":"2011-10-14","series":"NG07","value":4.087}
{"date":"2011-10-14","series":"NG08","value":4.126}
{"date":"2011-10-14","series":"NG09","value":4.169}
{"date":"2011-10-14","series":"NG10","value":4.194}
{"date":"2011-10-14","series":"NG11","value":4.196}
{"date":"2011-10-14","series":"NG12","value":4.233}
{"date":"2011-10-14","series":"NG13","value":4.378}
{"date":"2011-10-14","series":"NG14","value":4.645}
{"date":"2011-10-14","series":"NG15","value":4.785}
{"date":"2011-10-14","series":"NG16","value":4.763}
{"date":"2011-10-14","series":"NG17","value":4.698}
{"date":"2011-10-14","series":"NG18","value":4.573}
{"date":"2011-10-14","series":"NG19","value":4.591}
{"date":"2011-10-14","series":"NG20","value":4.621}
{"date":"2011-10-14","series":"NG21","value":4.658}
{"date":"2011-10-14","series":"NG22","value":4.678}
{"date":"2011-10-14","series":"NG23","value":4.682}
{"date":"2011-10-14","series":"NG24","value":4.712}
{"date":"2011-10-14","series":"NG25","value":4.829}
{"date":"2011-10-14","series":"NG26","value":5.062}
{"date":"2011-10-14","series":"NG27","value":5.177}
{"date":"2011-10-14","series":"NG28","value":5.143}
{"date":"2011-10-14","series":"NG29","value":5.058}
{"date":"2011-10-14","series":"NG30","value":4.853}
{"date":"2011-10-14","series":"NG31","value":4.863}
{"date":"2011-10-14","series":"NG32","value":4.891}
{"date":"2011-10-14","series":"NG33","value":4.926}
{"date":"2011-10-14","series":"NG34","value":4.948}
{"date":"2011-10-14","series":"NG35","value":4.955}
{"date":"2011-10-14","series":"NG36","value":4.983}
{"date":"2011-10-17","series":"CL01","value":86.38}
{"date":"2011-10-17","series":"CL02","value":86.62}
{"date":"2011-10-17","series":"CL03","value":86.8}
{"date":"2011-10-17","series":"CL04","value":87}
{"date":"2011-10-17","series":"CL05","value":87.17}
{"date":"2011-10-17","series":"CL06","value":87.27}
{"date":"2011-10-17","series":"CL07","value":87.35}
{"date":"2011-10-17","series":"CL08","value":87.41}
{"date":"2011-10-17","series":"CL09","value":87.52}
{"date":"2011-10-17","series":"CL10","value":87.63}
{"date":"2011-10-17","series":"CL11","value":87.8}
{"date":"2011-10-17","series":"CL12","value":88.01}
{"date":"2011-10-17","series":"CL13","value":88.28}
{"date":"2011-10-17","series":"CL14","value":88.55}
{"date":"2011-10-17","series":"CL15","value":88.64}
{"date":"2011-10-17","series":"CL16","value":88.67}
{"date":"2011-10-17","series":"CL17","value":88.7}
{"date":"2011-10-17","series":"CL18","value":88.71}
{"date":"2011-10-17","series":"CL19","value":88.72}
{"date":"2011-10-17","series":"CL20","value":88.73}
{"date":"2011-10-17","series":"CL21","value":88.72}
{"date":"2011-10-17","series":"CL22","value":88.73}
{"date":"2011-10-17","series":"CL23","value":88.74}
{"date":"2011-10-17","series":"CL24","value":88.83}
{"date":"2011-10-17","series":"CL25","value":88.93}
{"date":"2011-10-17","series":"CL26","value":89.04}
{"date":"2011-10-17","series":"CL27","value":89.03}
{"date":"2011-10-17","series":"CL28","value":89.03}
{"date":"2011-10-17","series":"CL29","value":89.03}
{"date":"2011-10-17","series":"CL30","value":89.05}
{"date":"2011-10-17","series":"CL31","value":89.08}
{"date":"2011-10-17","series":"CL32","value":89.12}
{"date":"2011-10-17","series":"CL33","value":89.17}
{"date":"2011-10-17","series":"CL34","value":89.23}
{"date":"2011-10-17","series":"CL35","value":89.3}
{"date":"2011-10-17","series":"CL36","value":89.38}
{"date":"2011-10-17","series":"NG01","value":3.688}
{"date":"2011-10-17","series":"NG02","value":3.903}
{"date":"2011-10-17","series":"NG03","value":4.037}
{"date":"2011-10-17","series":"NG04","value":4.052}
{"date":"2011-10-17","series":"NG05","value":4.02}
{"date":"2011-10-17","series":"NG06","value":4.008}
{"date":"2011-10-17","series":"NG07","value":4.044}
{"date":"2011-10-17","series":"NG08","value":4.086}
{"date":"2011-10-17","series":"NG09","value":4.131}
{"date":"2011-10-17","series":"NG10","value":4.155}
{"date":"2011-10-17","series":"NG11","value":4.156}
{"date":"2011-10-17","series":"NG12","value":4.192}
{"date":"2011-10-17","series":"NG13","value":4.342}
{"date":"2011-10-17","series":"NG14","value":4.607}
{"date":"2011-10-17","series":"NG15","value":4.747}
{"date":"2011-10-17","series":"NG16","value":4.725}
{"date":"2011-10-17","series":"NG17","value":4.66}
{"date":"2011-10-17","series":"NG18","value":4.539}
{"date":"2011-10-17","series":"NG19","value":4.557}
{"date":"2011-10-17","series":"NG20","value":4.587}
{"date":"2011-10-17","series":"NG21","value":4.624}
{"date":"2011-10-17","series":"NG22","value":4.643}
{"date":"2011-10-17","series":"NG23","value":4.648}
{"date":"2011-10-17","series":"NG24","value":4.678}
{"date":"2011-10-17","series":"NG25","value":4.796}
{"date":"2011-10-17","series":"NG26","value":5.028}
{"date":"2011-10-17","series":"NG27","value":5.148}
{"date":"2011-10-17","series":"NG28","value":5.113}
{"date":"2011-10-17","series":"NG29","value":5.028}
{"date":"2011-10-17","series":"NG30","value":4.833}
{"date":"2011-10-17","series":"NG31","value":4.843}
{"date":"2011-10-17","series":"NG32","value":4.871}
{"date":"2011-10-17","series":"NG33","value":4.906}
{"date":"2011-10-17","series":"NG34","value":4.928}
{"date":"2011-10-17","series":"NG35","value":4.935}
{"date":"2011-10-17","series":"NG36","value":4.963}
{"date":"2011-10-18","series":"CL01","value":88.34}
{"date":"2011-10-18","series":"CL02","value":88.53}
{"date":"2011-10-18","series":"CL03","value":88.68}
{"date":"2011-10-18","series":"CL04","value":88.85}
{"date":"2011-10-18","series":"CL05","value":89}
{"date":"2011-10-18","series":"CL06","value":89.08}
{"date":"2011-10-18","series":"CL07","value":89.14}
{"date":"2011-10-18","series":"CL08","value":89.18}
{"date":"2011-10-18","series":"CL09","value":89.27}
{"date":"2011-10-18","series":"CL10","value":89.36}
{"date":"2011-10-18","series":"CL11","value":89.5}
{"date":"2011-10-18","series":"CL12","value":89.68}
{"date":"2011-10-18","series":"CL13","value":89.91}
{"date":"2011-10-18","series":"CL14","value":90.15}
{"date":"2011-10-18","series":"CL15","value":90.22}
{"date":"2011-10-18","series":"CL16","value":90.24}
{"date":"2011-10-18","series":"CL17","value":90.25}
{"date":"2011-10-18","series":"CL18","value":90.26}
{"date":"2011-10-18","series":"CL19","value":90.26}
{"date":"2011-10-18","series":"CL20","value":90.26}
{"date":"2011-10-18","series":"CL21","value":90.24}
{"date":"2011-10-18","series":"CL22","value":90.23}
{"date":"2011-10-18","series":"CL23","value":90.22}
{"date":"2011-10-18","series":"CL24","value":90.29}
{"date":"2011-10-18","series":"CL25","value":90.37}
{"date":"2011-10-18","series":"CL26","value":90.47}
{"date":"2011-10-18","series":"CL27","value":90.45}
{"date":"2011-10-18","series":"CL28","value":90.44}
{"date":"2011-10-18","series":"CL29","value":90.44}
{"date":"2011-10-18","series":"CL30","value":90.46}
{"date":"2011-10-18","series":"CL31","value":90.48}
{"date":"2011-10-18","series":"CL32","value":90.51}
{"date":"2011-10-18","series":"CL33","value":90.56}
{"date":"2011-10-18","series":"CL34","value":90.61}
{"date":"2011-10-18","series":"CL35","value":90.67}
{"date":"2011-10-18","series":"CL36","value":90.74}
{"date":"2011-10-18","series":"NG01","value":3.553}
{"date":"2011-10-18","series":"NG02","value":3.788}
{"date":"2011-10-18","series":"NG03","value":3.927}
{"date":"2011-10-18","series":"NG04","value":3.946}
{"date":"2011-10-18","series":"NG05","value":3.915}
{"date":"2011-10-18","series":"NG06","value":3.904}
{"date":"2011-10-18","series":"NG07","value":3.941}
{"date":"2011-10-18","series":"NG08","value":3.984}
{"date":"2011-10-18","series":"NG09","value":4.03}
{"date":"2011-10-18","series":"NG10","value":4.056}
{"date":"2011-10-18","series":"NG11","value":4.056}
{"date":"2011-10-18","series":"NG12","value":4.091}
{"date":"2011-10-18","series":"NG13","value":4.246}
{"date":"2011-10-18","series":"NG14","value":4.516}
{"date":"2011-10-18","series":"NG15","value":4.663}
{"date":"2011-10-18","series":"NG16","value":4.643}
{"date":"2011-10-18","series":"NG17","value":4.584}
{"date":"2011-10-18","series":"NG18","value":4.469}
{"date":"2011-10-18","series":"NG19","value":4.487}
{"date":"2011-10-18","series":"NG20","value":4.517}
{"date":"2011-10-18","series":"NG21","value":4.557}
{"date":"2011-10-18","series":"NG22","value":4.576}
{"date":"2011-10-18","series":"NG23","value":4.58}
{"date":"2011-10-18","series":"NG24","value":4.61}
{"date":"2011-10-18","series":"NG25","value":4.73}
{"date":"2011-10-18","series":"NG26","value":4.965}
{"date":"2011-10-18","series":"NG27","value":5.087}
{"date":"2011-10-18","series":"NG28","value":5.053}
{"date":"2011-10-18","series":"NG29","value":4.969}
{"date":"2011-10-18","series":"NG30","value":4.782}
{"date":"2011-10-18","series":"NG31","value":4.792}
{"date":"2011-10-18","series":"NG32","value":4.82}
{"date":"2011-10-18","series":"NG33","value":4.855}
{"date":"2011-10-18","series":"NG34","value":4.877}
{"date":"2011-10-18","series":"NG35","value":4.884}
{"date":"2011-10-18","series":"NG36","value":4.914}
{"date":"2011-10-19","series":"CL01","value":86.11}
{"date":"2011-10-19","series":"CL02","value":86.29}
{"date":"2011-10-19","series":"CL03","value":86.43}
{"date":"2011-10-19","series":"CL04","value":86.6}
{"date":"2011-10-19","series":"CL05","value":86.74}
{"date":"2011-10-19","series":"CL06","value":86.81}
{"date":"2011-10-19","series":"CL07","value":86.86}
{"date":"2011-10-19","series":"CL08","value":86.9}
{"date":"2011-10-19","series":"CL09","value":86.98}
{"date":"2011-10-19","series":"CL10","value":87.06}
{"date":"2011-10-19","series":"CL11","value":87.18}
{"date":"2011-10-19","series":"CL12","value":87.33}
{"date":"2011-10-19","series":"CL13","value":87.54}
{"date":"2011-10-19","series":"CL14","value":87.75}
{"date":"2011-10-19","series":"CL15","value":87.8}
{"date":"2011-10-19","series":"CL16","value":87.81}
{"date":"2011-10-19","series":"CL17","value":87.81}
{"date":"2011-10-19","series":"CL18","value":87.81}
{"date":"2011-10-19","series":"CL19","value":87.8}
{"date":"2011-10-19","series":"CL20","value":87.79}
{"date":"2011-10-19","series":"CL21","value":87.77}
{"date":"2011-10-19","series":"CL22","value":87.76}
{"date":"2011-10-19","series":"CL23","value":87.76}
{"date":"2011-10-19","series":"CL24","value":87.82}
{"date":"2011-10-19","series":"CL25","value":87.9}
{"date":"2011-10-19","series":"CL26","value":88}
{"date":"2011-10-19","series":"CL27","value":87.95}
{"date":"2011-10-19","series":"CL28","value":87.93}
{"date":"2011-10-19","series":"CL29","value":87.94}
{"date":"2011-10-19","series":"CL30","value":87.95}
{"date":"2011-10-19","series":"CL31","value":87.97}
{"date":"2011-10-19","series":"CL32","value":87.99}
{"date":"2011-10-19","series":"CL33","value":88.03}
{"date":"2011-10-19","series":"CL34","value":88.07}
{"date":"2011-10-19","series":"CL35","value":88.12}
{"date":"2011-10-19","series":"CL36","value":88.18}
{"date":"2011-10-19","series":"NG01","value":3.586}
{"date":"2011-10-19","series":"NG02","value":3.813}
{"date":"2011-10-19","series":"NG03","value":3.95}
{"date":"2011-10-19","series":"NG04","value":3.97}
{"date":"2011-10-19","series":"NG05","value":3.938}
{"date":"2011-10-19","series":"NG06","value":3.926}
{"date":"2011-10-19","series":"NG07","value":3.962}
{"date":"2011-10-19","series":"NG08","value":4.005}
{"date":"2011-10-19","series":"NG09","value":4.051}
{"date":"2011-10-19","series":"NG10","value":4.077}
{"date":"2011-10-19","series":"NG11","value":4.077}
{"date":"2011-10-19","series":"NG12","value":4.112}
{"date":"2011-10-19","series":"NG13","value":4.267}
{"date":"2011-10-19","series":"NG14","value":4.535}
{"date":"2011-10-19","series":"NG15","value":4.681}
{"date":"2011-10-19","series":"NG16","value":4.661}
{"date":"2011-10-19","series":"NG17","value":4.602}
{"date":"2011-10-19","series":"NG18","value":4.486}
{"date":"2011-10-19","series":"NG19","value":4.504}
{"date":"2011-10-19","series":"NG20","value":4.534}
{"date":"2011-10-19","series":"NG21","value":4.574}
{"date":"2011-10-19","series":"NG22","value":4.592}
{"date":"2011-10-19","series":"NG23","value":4.593}
{"date":"2011-10-19","series":"NG24","value":4.623}
{"date":"2011-10-19","series":"NG25","value":4.743}
{"date":"2011-10-19","series":"NG26","value":4.978}
{"date":"2011-10-19","series":"NG27","value":5.098}
{"date":"2011-10-19","series":"NG28","value":5.064}
{"date":"2011-10-19","series":"NG29","value":4.979}
{"date":"2011-10-19","series":"NG30","value":4.79}
{"date":"2011-10-19","series":"NG31","value":4.8}
{"date":"2011-10-19","series":"NG32","value":4.828}
{"date":"2011-10-19","series":"NG33","value":4.863}
{"date":"2011-10-19","series":"NG34","value":4.885}
{"date":"2011-10-19","series":"NG35","value":4.892}
{"date":"2011-10-19","series":"NG36","value":4.922}
{"date":"2011-10-20","series":"CL01","value":85.3}
{"date":"2011-10-20","series":"CL02","value":86.07}
{"date":"2011-10-20","series":"CL03","value":86.21}
{"date":"2011-10-20","series":"CL04","value":86.37}
{"date":"2011-10-20","series":"CL05","value":86.53}
{"date":"2011-10-20","series":"CL06","value":86.64}
{"date":"2011-10-20","series":"CL07","value":86.75}
{"date":"2011-10-20","series":"CL08","value":86.85}
{"date":"2011-10-20","series":"CL09","value":86.96}
{"date":"2011-10-20","series":"CL10","value":87.05}
{"date":"2011-10-20","series":"CL11","value":87.17}
{"date":"2011-10-20","series":"CL12","value":87.32}
{"date":"2011-10-20","series":"CL13","value":87.52}
{"date":"2011-10-20","series":"CL14","value":87.72}
{"date":"2011-10-20","series":"CL15","value":87.77}
{"date":"2011-10-20","series":"CL16","value":87.78}
{"date":"2011-10-20","series":"CL17","value":87.79}
{"date":"2011-10-20","series":"CL18","value":87.79}
{"date":"2011-10-20","series":"CL19","value":87.78}
{"date":"2011-10-20","series":"CL20","value":87.78}
{"date":"2011-10-20","series":"CL21","value":87.77}
{"date":"2011-10-20","series":"CL22","value":87.77}
{"date":"2011-10-20","series":"CL23","value":87.77}
{"date":"2011-10-20","series":"CL24","value":87.84}
{"date":"2011-10-20","series":"CL25","value":87.92}
{"date":"2011-10-20","series":"CL26","value":88.02}
{"date":"2011-10-20","series":"CL27","value":87.99}
{"date":"2011-10-20","series":"CL28","value":87.98}
{"date":"2011-10-20","series":"CL29","value":87.98}
{"date":"2011-10-20","series":"CL30","value":87.99}
{"date":"2011-10-20","series":"CL31","value":88}
{"date":"2011-10-20","series":"CL32","value":88.02}
{"date":"2011-10-20","series":"CL33","value":88.05}
{"date":"2011-10-20","series":"CL34","value":88.09}
{"date":"2011-10-20","series":"CL35","value":88.14}
{"date":"2011-10-20","series":"CL36","value":88.2}
{"date":"2011-10-20","series":"NG01","value":3.63}
{"date":"2011-10-20","series":"NG02","value":3.834}
{"date":"2011-10-20","series":"NG03","value":3.964}
{"date":"2011-10-20","series":"NG04","value":3.978}
{"date":"2011-10-20","series":"NG05","value":3.945}
{"date":"2011-10-20","series":"NG06","value":3.929}
{"date":"2011-10-20","series":"NG07","value":3.963}
{"date":"2011-10-20","series":"NG08","value":4.004}
{"date":"2011-10-20","series":"NG09","value":4.049}
{"date":"2011-10-20","series":"NG10","value":4.075}
{"date":"2011-10-20","series":"NG11","value":4.075}
{"date":"2011-10-20","series":"NG12","value":4.11}
{"date":"2011-10-20","series":"NG13","value":4.264}
{"date":"2011-10-20","series":"NG14","value":4.527}
{"date":"2011-10-20","series":"NG15","value":4.673}
{"date":"2011-10-20","series":"NG16","value":4.654}
{"date":"2011-10-20","series":"NG17","value":4.596}
{"date":"2011-10-20","series":"NG18","value":4.48}
{"date":"2011-10-20","series":"NG19","value":4.498}
{"date":"2011-10-20","series":"NG20","value":4.528}
{"date":"2011-10-20","series":"NG21","value":4.566}
{"date":"2011-10-20","series":"NG22","value":4.585}
{"date":"2011-10-20","series":"NG23","value":4.588}
{"date":"2011-10-20","series":"NG24","value":4.62}
{"date":"2011-10-20","series":"NG25","value":4.74}
{"date":"2011-10-20","series":"NG26","value":4.975}
{"date":"2011-10-20","series":"NG27","value":5.095}
{"date":"2011-10-20","series":"NG28","value":5.062}
{"date":"2011-10-20","series":"NG29","value":4.979}
{"date":"2011-10-20","series":"NG30","value":4.794}
{"date":"2011-10-20","series":"NG31","value":4.804}
{"date":"2011-10-20","series":"NG32","value":4.832}
{"date":"2011-10-20","series":"NG33","value":4.867}
{"date":"2011-10-20","series":"NG34","value":4.889}
{"date":"2011-10-20","series":"NG35","value":4.896}
{"date":"2011-10-20","series":"NG36","value":4.926}
{"date":"2011-10-21","series":"CL01","value":87.4}
{"date":"2011-10-21","series":"CL02","value":87.47}
{"date":"2011-10-21","series":"CL03","value":87.57}
{"date":"2011-10-21","series":"CL04","value":87.69}
{"date":"2011-10-21","series":"CL05","value":87.77}
{"date":"2011-10-21","series":"CL06","value":87.84}
{"date":"2011-10-21","series":"CL07","value":87.91}
{"date":"2011-10-21","series":"CL08","value":88}
{"date":"2011-10-21","series":"CL09","value":88.07}
{"date":"2011-10-21","series":"CL10","value":88.17}
{"date":"2011-10-21","series":"CL11","value":88.29}
{"date":"2011-10-21","series":"CL12","value":88.45}
{"date":"2011-10-21","series":"CL13","value":88.62}
{"date":"2011-10-21","series":"CL14","value":88.66}
{"date":"2011-10-21","series":"CL15","value":88.66}
{"date":"2011-10-21","series":"CL16","value":88.65}
{"date":"2011-10-21","series":"CL17","value":88.64}
{"date":"2011-10-21","series":"CL18","value":88.63}
{"date":"2011-10-21","series":"CL19","value":88.62}
{"date":"2011-10-21","series":"CL20","value":88.6}
{"date":"2011-10-21","series":"CL21","value":88.58}
{"date":"2011-10-21","series":"CL22","value":88.57}
{"date":"2011-10-21","series":"CL23","value":88.62}
{"date":"2011-10-21","series":"CL24","value":88.69}
{"date":"2011-10-21","series":"CL25","value":88.78}
{"date":"2011-10-21","series":"CL26","value":88.74}
{"date":"2011-10-21","series":"CL27","value":88.72}
{"date":"2011-10-21","series":"CL28","value":88.71}
{"date":"2011-10-21","series":"CL29","value":88.7}
{"date":"2011-10-21","series":"CL30","value":88.7}
{"date":"2011-10-21","series":"CL31","value":88.7}
{"date":"2011-10-21","series":"CL32","value":88.72}
{"date":"2011-10-21","series":"CL33","value":88.74}
{"date":"2011-10-21","series":"CL34","value":88.78}
{"date":"2011-10-21","series":"CL35","value":88.83}
{"date":"2011-10-21","series":"CL36","value":88.88}
{"date":"2011-10-21","series":"NG01","value":3.629}
{"date":"2011-10-21","series":"NG02","value":3.826}
{"date":"2011-10-21","series":"NG03","value":3.95}
{"date":"2011-10-21","series":"NG04","value":3.963}
{"date":"2011-10-21","series":"NG05","value":3.927}
{"date":"2011-10-21","series":"NG06","value":3.91}
{"date":"2011-10-21","series":"NG07","value":3.943}
{"date":"2011-10-21","series":"NG08","value":3.983}
{"date":"2011-10-21","series":"NG09","value":4.028}
{"date":"2011-10-21","series":"NG10","value":4.054}
{"date":"2011-10-21","series":"NG11","value":4.054}
{"date":"2011-10-21","series":"NG12","value":4.089}
{"date":"2011-10-21","series":"NG13","value":4.238}
{"date":"2011-10-21","series":"NG14","value":4.498}
{"date":"2011-10-21","series":"NG15","value":4.644}
{"date":"2011-10-21","series":"NG16","value":4.627}
{"date":"2011-10-21","series":"NG17","value":4.571}
{"date":"2011-10-21","series":"NG18","value":4.459}
{"date":"2011-10-21","series":"NG19","value":4.477}
{"date":"2011-10-21","series":"NG20","value":4.507}
{"date":"2011-10-21","series":"NG21","value":4.545}
{"date":"2011-10-21","series":"NG22","value":4.564}
{"date":"2011-10-21","series":"NG23","value":4.567}
{"date":"2011-10-21","series":"NG24","value":4.599}
{"date":"2011-10-21","series":"NG25","value":4.719}
{"date":"2011-10-21","series":"NG26","value":4.954}
{"date":"2011-10-21","series":"NG27","value":5.074}
{"date":"2011-10-21","series":"NG28","value":5.046}
{"date":"2011-10-21","series":"NG29","value":4.969}
{"date":"2011-10-21","series":"NG30","value":4.789}
{"date":"2011-10-21","series":"NG31","value":4.799}
{"date":"2011-10-21","series":"NG32","value":4.828}
{"date":"2011-10-21","series":"NG33","value":4.865}
{"date":"2011-10-21","series":"NG34","value":4.887}
{"date":"2011-10-21","series":"NG35","value":4.894}
{"date":"2011-10-21","series":"NG36","value":4.924}
{"date":"2011-10-24","series":"CL01","value":91.27}
{"date":"2011-10-24","series":"CL02","value":91.14}
{"date":"2011-10-24","series":"CL03","value":91.03}
{"date":"2011-10-24","series":"CL04","value":90.9}
{"date":"2011-10-24","series":"CL05","value":90.76}
{"date":"2011-10-24","series":"CL06","value":90.62}
{"date":"2011-10-24","series":"CL07","value":90.52}
{"date":"2011-10-24","series":"CL08","value":90.45}
{"date":"2011-10-24","series":"CL09","value":90.38}
{"date":"2011-10-24","series":"CL10","value":90.36}
{"date":"2011-10-24","series":"CL11","value":90.38}
{"date":"2011-10-24","series":"CL12","value":90.45}
{"date":"2011-10-24","series":"CL13","value":90.52}
{"date":"2011-10-24","series":"CL14","value":90.47}
{"date":"2011-10-24","series":"CL15","value":90.38}
{"date":"2011-10-24","series":"CL16","value":90.27}
{"date":"2011-10-24","series":"CL17","value":90.15}
{"date":"2011-10-24","series":"CL18","value":90.04}
{"date":"2011-10-24","series":"CL19","value":89.92}
{"date":"2011-10-24","series":"CL20","value":89.8}
{"date":"2011-10-24","series":"CL21","value":89.69}
{"date":"2011-10-24","series":"CL22","value":89.58}
{"date":"2011-10-24","series":"CL23","value":89.53}
{"date":"2011-10-24","series":"CL24","value":89.49}
{"date":"2011-10-24","series":"CL25","value":89.47}
{"date":"2011-10-24","series":"CL26","value":89.36}
{"date":"2011-10-24","series":"CL27","value":89.29}
{"date":"2011-10-24","series":"CL28","value":89.22}
{"date":"2011-10-24","series":"CL29","value":89.15}
{"date":"2011-10-24","series":"CL30","value":89.09}
{"date":"2011-10-24","series":"CL31","value":89.04}
{"date":"2011-10-24","series":"CL32","value":89}
{"date":"2011-10-24","series":"CL33","value":88.97}
{"date":"2011-10-24","series":"CL34","value":88.95}
{"date":"2011-10-24","series":"CL35","value":88.94}
{"date":"2011-10-24","series":"CL36","value":88.93}
{"date":"2011-10-24","series":"NG01","value":3.604}
{"date":"2011-10-24","series":"NG02","value":3.794}
{"date":"2011-10-24","series":"NG03","value":3.92}
{"date":"2011-10-24","series":"NG04","value":3.935}
{"date":"2011-10-24","series":"NG05","value":3.901}
{"date":"2011-10-24","series":"NG06","value":3.89}
{"date":"2011-10-24","series":"NG07","value":3.923}
{"date":"2011-10-24","series":"NG08","value":3.963}
{"date":"2011-10-24","series":"NG09","value":4.008}
{"date":"2011-10-24","series":"NG10","value":4.033}
{"date":"2011-10-24","series":"NG11","value":4.034}
{"date":"2011-10-24","series":"NG12","value":4.07}
{"date":"2011-10-24","series":"NG13","value":4.218}
{"date":"2011-10-24","series":"NG14","value":4.476}
{"date":"2011-10-24","series":"NG15","value":4.621}
{"date":"2011-10-24","series":"NG16","value":4.605}
{"date":"2011-10-24","series":"NG17","value":4.549}
{"date":"2011-10-24","series":"NG18","value":4.44}
{"date":"2011-10-24","series":"NG19","value":4.458}
{"date":"2011-10-24","series":"NG20","value":4.488}
{"date":"2011-10-24","series":"NG21","value":4.526}
{"date":"2011-10-24","series":"NG22","value":4.545}
{"date":"2011-10-24","series":"NG23","value":4.551}
{"date":"2011-10-24","series":"NG24","value":4.584}
{"date":"2011-10-24","series":"NG25","value":4.706}
{"date":"2011-10-24","series":"NG26","value":4.942}
{"date":"2011-10-24","series":"NG27","value":5.064}
{"date":"2011-10-24","series":"NG28","value":5.036}
{"date":"2011-10-24","series":"NG29","value":4.959}
{"date":"2011-10-24","series":"NG30","value":4.786}
{"date":"2011-10-24","series":"NG31","value":4.796}
{"date":"2011-10-24","series":"NG32","value":4.825}
{"date":"2011-10-24","series":"NG33","value":4.862}
{"date":"2011-10-24","series":"NG34","value":4.884}
{"date":"2011-10-24","series":"NG35","value":4.891}
{"date":"2011-10-24","series":"NG36","value":4.921}
{"date":"2011-10-25","series":"CL01","value":93.17}
{"date":"2011-10-25","series":"CL02","value":92.93}
{"date":"2011-10-25","series":"CL03","value":92.67}
{"date":"2011-10-25","series":"CL04","value":92.41}
{"date":"2011-10-25","series":"CL05","value":92.14}
{"date":"2011-10-25","series":"CL06","value":91.87}
{"date":"2011-10-25","series":"CL07","value":91.62}
{"date":"2011-10-25","series":"CL08","value":91.42}
{"date":"2011-10-25","series":"CL09","value":91.22}
{"date":"2011-10-25","series":"CL10","value":91.07}
{"date":"2011-10-25","series":"CL11","value":90.94}
{"date":"2011-10-25","series":"CL12","value":90.87}
{"date":"2011-10-25","series":"CL13","value":90.81}
{"date":"2011-10-25","series":"CL14","value":90.66}
{"date":"2011-10-25","series":"CL15","value":90.48}
{"date":"2011-10-25","series":"CL16","value":90.29}
{"date":"2011-10-25","series":"CL17","value":90.11}
{"date":"2011-10-25","series":"CL18","value":89.93}
{"date":"2011-10-25","series":"CL19","value":89.75}
{"date":"2011-10-25","series":"CL20","value":89.58}
{"date":"2011-10-25","series":"CL21","value":89.41}
{"date":"2011-10-25","series":"CL22","value":89.25}
{"date":"2011-10-25","series":"CL23","value":89.15}
{"date":"2011-10-25","series":"CL24","value":89.06}
{"date":"2011-10-25","series":"CL25","value":88.99}
{"date":"2011-10-25","series":"CL26","value":88.87}
{"date":"2011-10-25","series":"CL27","value":88.79}
{"date":"2011-10-25","series":"CL28","value":88.71}
{"date":"2011-10-25","series":"CL29","value":88.63}
{"date":"2011-10-25","series":"CL30","value":88.56}
{"date":"2011-10-25","series":"CL31","value":88.5}
{"date":"2011-10-25","series":"CL32","value":88.45}
{"date":"2011-10-25","series":"CL33","value":88.41}
{"date":"2011-10-25","series":"CL34","value":88.38}
{"date":"2011-10-25","series":"CL35","value":88.36}
{"date":"2011-10-25","series":"CL36","value":88.34}
{"date":"2011-10-25","series":"NG01","value":3.658}
{"date":"2011-10-25","series":"NG02","value":3.852}
{"date":"2011-10-25","series":"NG03","value":3.977}
{"date":"2011-10-25","series":"NG04","value":3.992}
{"date":"2011-10-25","series":"NG05","value":3.959}
{"date":"2011-10-25","series":"NG06","value":3.948}
{"date":"2011-10-25","series":"NG07","value":3.981}
{"date":"2011-10-25","series":"NG08","value":4.02}
{"date":"2011-10-25","series":"NG09","value":4.065}
{"date":"2011-10-25","series":"NG10","value":4.09}
{"date":"2011-10-25","series":"NG11","value":4.091}
{"date":"2011-10-25","series":"NG12","value":4.128}
{"date":"2011-10-25","series":"NG13","value":4.272}
{"date":"2011-10-25","series":"NG14","value":4.527}
{"date":"2011-10-25","series":"NG15","value":4.669}
{"date":"2011-10-25","series":"NG16","value":4.654}
{"date":"2011-10-25","series":"NG17","value":4.598}
{"date":"2011-10-25","series":"NG18","value":4.486}
{"date":"2011-10-25","series":"NG19","value":4.504}
{"date":"2011-10-25","series":"NG20","value":4.534}
{"date":"2011-10-25","series":"NG21","value":4.572}
{"date":"2011-10-25","series":"NG22","value":4.591}
{"date":"2011-10-25","series":"NG23","value":4.594}
{"date":"2011-10-25","series":"NG24","value":4.627}
{"date":"2011-10-25","series":"NG25","value":4.749}
{"date":"2011-10-25","series":"NG26","value":4.984}
{"date":"2011-10-25","series":"NG27","value":5.105}
{"date":"2011-10-25","series":"NG28","value":5.076}
{"date":"2011-10-25","series":"NG29","value":4.997}
{"date":"2011-10-25","series":"NG30","value":4.817}
{"date":"2011-10-25","series":"NG31","value":4.827}
{"date":"2011-10-25","series":"NG32","value":4.856}
{"date":"2011-10-25","series":"NG33","value":4.893}
{"date":"2011-10-25","series":"NG34","value":4.915}
{"date":"2011-10-25","series":"NG35","value":4.922}
{"date":"2011-10-25","series":"NG36","value":4.952}
{"date":"2011-10-26","series":"CL01","value":90.2}
{"date":"2011-10-26","series":"CL02","value":90.18}
{"date":"2011-10-26","series":"CL03","value":90.15}
{"date":"2011-10-26","series":"CL04","value":90.08}
{"date":"2011-10-26","series":"CL05","value":89.98}
{"date":"2011-10-26","series":"CL06","value":89.89}
{"date":"2011-10-26","series":"CL07","value":89.79}
{"date":"2011-10-26","series":"CL08","value":89.7}
{"date":"2011-10-26","series":"CL09","value":89.6}
{"date":"2011-10-26","series":"CL10","value":89.53}
{"date":"2011-10-26","series":"CL11","value":89.49}
{"date":"2011-10-26","series":"CL12","value":89.48}
{"date":"2011-10-26","series":"CL13","value":89.47}
{"date":"2011-10-26","series":"CL14","value":89.36}
{"date":"2011-10-26","series":"CL15","value":89.21}
{"date":"2011-10-26","series":"CL16","value":89.07}
{"date":"2011-10-26","series":"CL17","value":88.95}
{"date":"2011-10-26","series":"CL18","value":88.83}
{"date":"2011-10-26","series":"CL19","value":88.71}
{"date":"2011-10-26","series":"CL20","value":88.59}
{"date":"2011-10-26","series":"CL21","value":88.47}
{"date":"2011-10-26","series":"CL22","value":88.36}
{"date":"2011-10-26","series":"CL23","value":88.3}
{"date":"2011-10-26","series":"CL24","value":88.27}
{"date":"2011-10-26","series":"CL25","value":88.26}
{"date":"2011-10-26","series":"CL26","value":88.16}
{"date":"2011-10-26","series":"CL27","value":88.09}
{"date":"2011-10-26","series":"CL28","value":88.02}
{"date":"2011-10-26","series":"CL29","value":87.95}
{"date":"2011-10-26","series":"CL30","value":87.89}
{"date":"2011-10-26","series":"CL31","value":87.84}
{"date":"2011-10-26","series":"CL32","value":87.8}
{"date":"2011-10-26","series":"CL33","value":87.77}
{"date":"2011-10-26","series":"CL34","value":87.75}
{"date":"2011-10-26","series":"CL35","value":87.74}
{"date":"2011-10-26","series":"CL36","value":87.73}
{"date":"2011-10-26","series":"NG01","value":3.59}
{"date":"2011-10-26","series":"NG02","value":3.775}
{"date":"2011-10-26","series":"NG03","value":3.911}
{"date":"2011-10-26","series":"NG04","value":3.928}
{"date":"2011-10-26","series":"NG05","value":3.898}
{"date":"2011-10-26","series":"NG06","value":3.892}
{"date":"2011-10-26","series":"NG07","value":3.928}
{"date":"2011-10-26","series":"NG08","value":3.968}
{"date":"2011-10-26","series":"NG09","value":4.014}
{"date":"2011-10-26","series":"NG10","value":4.04}
{"date":"2011-10-26","series":"NG11","value":4.042}
{"date":"2011-10-26","series":"NG12","value":4.08}
{"date":"2011-10-26","series":"NG13","value":4.228}
{"date":"2011-10-26","series":"NG14","value":4.485}
{"date":"2011-10-26","series":"NG15","value":4.627}
{"date":"2011-10-26","series":"NG16","value":4.613}
{"date":"2011-10-26","series":"NG17","value":4.557}
{"date":"2011-10-26","series":"NG18","value":4.449}
{"date":"2011-10-26","series":"NG19","value":4.467}
{"date":"2011-10-26","series":"NG20","value":4.497}
{"date":"2011-10-26","series":"NG21","value":4.534}
{"date":"2011-10-26","series":"NG22","value":4.554}
{"date":"2011-10-26","series":"NG23","value":4.558}
{"date":"2011-10-26","series":"NG24","value":4.592}
{"date":"2011-10-26","series":"NG25","value":4.712}
{"date":"2011-10-26","series":"NG26","value":4.956}
{"date":"2011-10-26","series":"NG27","value":5.077}
{"date":"2011-10-26","series":"NG28","value":5.051}
{"date":"2011-10-26","series":"NG29","value":4.975}
{"date":"2011-10-26","series":"NG30","value":4.802}
{"date":"2011-10-26","series":"NG31","value":4.812}
{"date":"2011-10-26","series":"NG32","value":4.841}
{"date":"2011-10-26","series":"NG33","value":4.878}
{"date":"2011-10-26","series":"NG34","value":4.9}
{"date":"2011-10-26","series":"NG35","value":4.907}
{"date":"2011-10-26","series":"NG36","value":4.937}
{"date":"2011-10-27","series":"CL01","value":93.96}
{"date":"2011-10-27","series":"CL02","value":93.82}
{"date":"2011-10-27","series":"CL03","value":93.68}
{"date":"2011-10-27","series":"CL04","value":93.54}
{"date":"2011-10-27","series":"CL05","value":93.41}
{"date":"2011-10-27","series":"CL06","value":93.31}
{"date":"2011-10-27","series":"CL07","value":93.2}
{"date":"2011-10-27","series":"CL08","value":93.09}
{"date":"2011-10-27","series":"CL09","value":92.96}
{"date":"2011-10-27","series":"CL10","value":92.85}
{"date":"2011-10-27","series":"CL11","value":92.77}
{"date":"2011-10-27","series":"CL12","value":92.74}
{"date":"2011-10-27","series":"CL13","value":92.72}
{"date":"2011-10-27","series":"CL14","value":92.61}
{"date":"2011-10-27","series":"CL15","value":92.46}
{"date":"2011-10-27","series":"CL16","value":92.33}
{"date":"2011-10-27","series":"CL17","value":92.22}
{"date":"2011-10-27","series":"CL18","value":92.11}
{"date":"2011-10-27","series":"CL19","value":91.99}
{"date":"2011-10-27","series":"CL20","value":91.88}
{"date":"2011-10-27","series":"CL21","value":91.77}
{"date":"2011-10-27","series":"CL22","value":91.66}
{"date":"2011-10-27","series":"CL23","value":91.6}
{"date":"2011-10-27","series":"CL24","value":91.57}
{"date":"2011-10-27","series":"CL25","value":91.56}
{"date":"2011-10-27","series":"CL26","value":91.46}
{"date":"2011-10-27","series":"CL27","value":91.38}
{"date":"2011-10-27","series":"CL28","value":91.3}
{"date":"2011-10-27","series":"CL29","value":91.23}
{"date":"2011-10-27","series":"CL30","value":91.17}
{"date":"2011-10-27","series":"CL31","value":91.12}
{"date":"2011-10-27","series":"CL32","value":91.08}
{"date":"2011-10-27","series":"CL33","value":91.05}
{"date":"2011-10-27","series":"CL34","value":91.03}
{"date":"2011-10-27","series":"CL35","value":91.01}
{"date":"2011-10-27","series":"CL36","value":91}
{"date":"2011-10-27","series":"NG01","value":3.524}
{"date":"2011-10-27","series":"NG02","value":3.764}
{"date":"2011-10-27","series":"NG03","value":3.896}
{"date":"2011-10-27","series":"NG04","value":3.911}
{"date":"2011-10-27","series":"NG05","value":3.882}
{"date":"2011-10-27","series":"NG06","value":3.875}
{"date":"2011-10-27","series":"NG07","value":3.912}
{"date":"2011-10-27","series":"NG08","value":3.953}
{"date":"2011-10-27","series":"NG09","value":4}
{"date":"2011-10-27","series":"NG10","value":4.027}
{"date":"2011-10-27","series":"NG11","value":4.029}
{"date":"2011-10-27","series":"NG12","value":4.069}
{"date":"2011-10-27","series":"NG13","value":4.217}
{"date":"2011-10-27","series":"NG14","value":4.474}
{"date":"2011-10-27","series":"NG15","value":4.616}
{"date":"2011-10-27","series":"NG16","value":4.602}
{"date":"2011-10-27","series":"NG17","value":4.547}
{"date":"2011-10-27","series":"NG18","value":4.442}
{"date":"2011-10-27","series":"NG19","value":4.46}
{"date":"2011-10-27","series":"NG20","value":4.49}
{"date":"2011-10-27","series":"NG21","value":4.527}
{"date":"2011-10-27","series":"NG22","value":4.547}
{"date":"2011-10-27","series":"NG23","value":4.551}
{"date":"2011-10-27","series":"NG24","value":4.585}
{"date":"2011-10-27","series":"NG25","value":4.706}
{"date":"2011-10-27","series":"NG26","value":4.951}
{"date":"2011-10-27","series":"NG27","value":5.072}
{"date":"2011-10-27","series":"NG28","value":5.046}
{"date":"2011-10-27","series":"NG29","value":4.97}
{"date":"2011-10-27","series":"NG30","value":4.8}
{"date":"2011-10-27","series":"NG31","value":4.81}
{"date":"2011-10-27","series":"NG32","value":4.84}
{"date":"2011-10-27","series":"NG33","value":4.877}
{"date":"2011-10-27","series":"NG34","value":4.899}
{"date":"2011-10-27","series":"NG35","value":4.906}
{"date":"2011-10-27","series":"NG36","value":4.936}
{"date":"2011-10-28","series":"CL01","value":93.32}
{"date":"2011-10-28","series":"CL02","value":93.24}
{"date":"2011-10-28","series":"CL03","value":93.17}
{"date":"2011-10-28","series":"CL04","value":93.09}
{"date":"2011-10-28","series":"CL05","value":93}
{"date":"2011-10-28","series":"CL06","value":92.9}
{"date":"2011-10-28","series":"CL07","value":92.79}
{"date":"2011-10-28","series":"CL08","value":92.68}
{"date":"2011-10-28","series":"CL09","value":92.54}
{"date":"2011-10-28","series":"CL10","value":92.41}
{"date":"2011-10-28","series":"CL11","value":92.32}
{"date":"2011-10-28","series":"CL12","value":92.29}
{"date":"2011-10-28","series":"CL13","value":92.27}
{"date":"2011-10-28","series":"CL14","value":92.15}
{"date":"2011-10-28","series":"CL15","value":91.99}
{"date":"2011-10-28","series":"CL16","value":91.85}
{"date":"2011-10-28","series":"CL17","value":91.73}
{"date":"2011-10-28","series":"CL18","value":91.61}
{"date":"2011-10-28","series":"CL19","value":91.49}
{"date":"2011-10-28","series":"CL20","value":91.37}
{"date":"2011-10-28","series":"CL21","value":91.25}
{"date":"2011-10-28","series":"CL22","value":91.15}
{"date":"2011-10-28","series":"CL23","value":91.08}
{"date":"2011-10-28","series":"CL24","value":91.04}
{"date":"2011-10-28","series":"CL25","value":91.02}
{"date":"2011-10-28","series":"CL26","value":90.92}
{"date":"2011-10-28","series":"CL27","value":90.83}
{"date":"2011-10-28","series":"CL28","value":90.75}
{"date":"2011-10-28","series":"CL29","value":90.67}
{"date":"2011-10-28","series":"CL30","value":90.6}
{"date":"2011-10-28","series":"CL31","value":90.55}
{"date":"2011-10-28","series":"CL32","value":90.51}
{"date":"2011-10-28","series":"CL33","value":90.47}
{"date":"2011-10-28","series":"CL34","value":90.44}
{"date":"2011-10-28","series":"CL35","value":90.42}
{"date":"2011-10-28","series":"CL36","value":90.4}
{"date":"2011-10-28","series":"NG01","value":3.923}
{"date":"2011-10-28","series":"NG02","value":4.042}
{"date":"2011-10-28","series":"NG03","value":4.053}
{"date":"2011-10-28","series":"NG04","value":4.02}
{"date":"2011-10-28","series":"NG05","value":4.01}
{"date":"2011-10-28","series":"NG06","value":4.042}
{"date":"2011-10-28","series":"NG07","value":4.08}
{"date":"2011-10-28","series":"NG08","value":4.125}
{"date":"2011-10-28","series":"NG09","value":4.15}
{"date":"2011-10-28","series":"NG10","value":4.152}
{"date":"2011-10-28","series":"NG11","value":4.191}
{"date":"2011-10-28","series":"NG12","value":4.333}
{"date":"2011-10-28","series":"NG13","value":4.582}
{"date":"2011-10-28","series":"NG14","value":4.717}
{"date":"2011-10-28","series":"NG15","value":4.702}
{"date":"2011-10-28","series":"NG16","value":4.646}
{"date":"2011-10-28","series":"NG17","value":4.541}
{"date":"2011-10-28","series":"NG18","value":4.556}
{"date":"2011-10-28","series":"NG19","value":4.587}
{"date":"2011-10-28","series":"NG20","value":4.623}
{"date":"2011-10-28","series":"NG21","value":4.643}
{"date":"2011-10-28","series":"NG22","value":4.647}
{"date":"2011-10-28","series":"NG23","value":4.681}
{"date":"2011-10-28","series":"NG24","value":4.801}
{"date":"2011-10-28","series":"NG25","value":5.043}
{"date":"2011-10-28","series":"NG26","value":5.161}
{"date":"2011-10-28","series":"NG27","value":5.134}
{"date":"2011-10-28","series":"NG28","value":5.056}
{"date":"2011-10-28","series":"NG29","value":4.886}
{"date":"2011-10-28","series":"NG30","value":4.896}
{"date":"2011-10-28","series":"NG31","value":4.926}
{"date":"2011-10-28","series":"NG32","value":4.963}
{"date":"2011-10-28","series":"NG33","value":4.985}
{"date":"2011-10-28","series":"NG34","value":4.992}
{"date":"2011-10-28","series":"NG35","value":5.022}
{"date":"2011-10-28","series":"NG36","value":5.142}
{"date":"2011-10-31","series":"CL01","value":93.19}
{"date":"2011-10-31","series":"CL02","value":93.08}
{"date":"2011-10-31","series":"CL03","value":92.99}
{"date":"2011-10-31","series":"CL04","value":92.92}
{"date":"2011-10-31","series":"CL05","value":92.83}
{"date":"2011-10-31","series":"CL06","value":92.71}
{"date":"2011-10-31","series":"CL07","value":92.58}
{"date":"2011-10-31","series":"CL08","value":92.43}
{"date":"2011-10-31","series":"CL09","value":92.26}
{"date":"2011-10-31","series":"CL10","value":92.1}
{"date":"2011-10-31","series":"CL11","value":92}
{"date":"2011-10-31","series":"CL12","value":91.96}
{"date":"2011-10-31","series":"CL13","value":91.94}
{"date":"2011-10-31","series":"CL14","value":91.8}
{"date":"2011-10-31","series":"CL15","value":91.63}
{"date":"2011-10-31","series":"CL16","value":91.48}
{"date":"2011-10-31","series":"CL17","value":91.34}
{"date":"2011-10-31","series":"CL18","value":91.2}
{"date":"2011-10-31","series":"CL19","value":91.07}
{"date":"2011-10-31","series":"CL20","value":90.95}
{"date":"2011-10-31","series":"CL21","value":90.83}
{"date":"2011-10-31","series":"CL22","value":90.73}
{"date":"2011-10-31","series":"CL23","value":90.65}
{"date":"2011-10-31","series":"CL24","value":90.61}
{"date":"2011-10-31","series":"CL25","value":90.59}
{"date":"2011-10-31","series":"CL26","value":90.48}
{"date":"2011-10-31","series":"CL27","value":90.39}
{"date":"2011-10-31","series":"CL28","value":90.31}
{"date":"2011-10-31","series":"CL29","value":90.23}
{"date":"2011-10-31","series":"CL30","value":90.16}
{"date":"2011-10-31","series":"CL31","value":90.1}
{"date":"2011-10-31","series":"CL32","value":90.05}
{"date":"2011-10-31","series":"CL33","value":90.01}
{"date":"2011-10-31","series":"CL34","value":89.98}
{"date":"2011-10-31","series":"CL35","value":89.95}
{"date":"2011-10-31","series":"CL36","value":89.93}
{"date":"2011-10-31","series":"NG01","value":3.934}
{"date":"2011-10-31","series":"NG02","value":4.056}
{"date":"2011-10-31","series":"NG03","value":4.065}
{"date":"2011-10-31","series":"NG04","value":4.034}
{"date":"2011-10-31","series":"NG05","value":4.026}
{"date":"2011-10-31","series":"NG06","value":4.06}
{"date":"2011-10-31","series":"NG07","value":4.101}
{"date":"2011-10-31","series":"NG08","value":4.145}
{"date":"2011-10-31","series":"NG09","value":4.169}
{"date":"2011-10-31","series":"NG10","value":4.169}
{"date":"2011-10-31","series":"NG11","value":4.208}
{"date":"2011-10-31","series":"NG12","value":4.346}
{"date":"2011-10-31","series":"NG13","value":4.595}
{"date":"2011-10-31","series":"NG14","value":4.73}
{"date":"2011-10-31","series":"NG15","value":4.715}
{"date":"2011-10-31","series":"NG16","value":4.659}
{"date":"2011-10-31","series":"NG17","value":4.555}
{"date":"2011-10-31","series":"NG18","value":4.57}
{"date":"2011-10-31","series":"NG19","value":4.601}
{"date":"2011-10-31","series":"NG20","value":4.638}
{"date":"2011-10-31","series":"NG21","value":4.658}
{"date":"2011-10-31","series":"NG22","value":4.661}
{"date":"2011-10-31","series":"NG23","value":4.695}
{"date":"2011-10-31","series":"NG24","value":4.81}
{"date":"2011-10-31","series":"NG25","value":5.054}
{"date":"2011-10-31","series":"NG26","value":5.172}
{"date":"2011-10-31","series":"NG27","value":5.144}
{"date":"2011-10-31","series":"NG28","value":5.066}
{"date":"2011-10-31","series":"NG29","value":4.891}
{"date":"2011-10-31","series":"NG30","value":4.901}
{"date":"2011-10-31","series":"NG31","value":4.931}
{"date":"2011-10-31","series":"NG32","value":4.968}
{"date":"2011-10-31","series":"NG33","value":4.99}
{"date":"2011-10-31","series":"NG34","value":4.997}
{"date":"2011-10-31","series":"NG35","value":5.027}
{"date":"2011-10-31","series":"NG36","value":5.147}
{"date":"2011-11-01","series":"CL01","value":92.19}
{"date":"2011-11-01","series":"CL02","value":92.05}
{"date":"2011-11-01","series":"CL03","value":91.91}
{"date":"2011-11-01","series":"CL04","value":91.78}
{"date":"2011-11-01","series":"CL05","value":91.64}
{"date":"2011-11-01","series":"CL06","value":91.52}
{"date":"2011-11-01","series":"CL07","value":91.39}
{"date":"2011-11-01","series":"CL08","value":91.25}
{"date":"2011-11-01","series":"CL09","value":91.1}
{"date":"2011-11-01","series":"CL10","value":90.97}
{"date":"2011-11-01","series":"CL11","value":90.89}
{"date":"2011-11-01","series":"CL12","value":90.83}
{"date":"2011-11-01","series":"CL13","value":90.79}
{"date":"2011-11-01","series":"CL14","value":90.62}
{"date":"2011-11-01","series":"CL15","value":90.44}
{"date":"2011-11-01","series":"CL16","value":90.29}
{"date":"2011-11-01","series":"CL17","value":90.15}
{"date":"2011-11-01","series":"CL18","value":90}
{"date":"2011-11-01","series":"CL19","value":89.86}
{"date":"2011-11-01","series":"CL20","value":89.73}
{"date":"2011-11-01","series":"CL21","value":89.61}
{"date":"2011-11-01","series":"CL22","value":89.5}
{"date":"2011-11-01","series":"CL23","value":89.41}
{"date":"2011-11-01","series":"CL24","value":89.37}
{"date":"2011-11-01","series":"CL25","value":89.34}
{"date":"2011-11-01","series":"CL26","value":89.24}
{"date":"2011-11-01","series":"CL27","value":89.15}
{"date":"2011-11-01","series":"CL28","value":89.07}
{"date":"2011-11-01","series":"CL29","value":89}
{"date":"2011-11-01","series":"CL30","value":88.94}
{"date":"2011-11-01","series":"CL31","value":88.89}
{"date":"2011-11-01","series":"CL32","value":88.84}
{"date":"2011-11-01","series":"CL33","value":88.81}
{"date":"2011-11-01","series":"CL34","value":88.79}
{"date":"2011-11-01","series":"CL35","value":88.77}
{"date":"2011-11-01","series":"CL36","value":88.76}
{"date":"2011-11-01","series":"NG01","value":3.781}
{"date":"2011-11-01","series":"NG02","value":3.92}
{"date":"2011-11-01","series":"NG03","value":3.93}
{"date":"2011-11-01","series":"NG04","value":3.903}
{"date":"2011-11-01","series":"NG05","value":3.9}
{"date":"2011-11-01","series":"NG06","value":3.936}
{"date":"2011-11-01","series":"NG07","value":3.979}
{"date":"2011-11-01","series":"NG08","value":4.026}
{"date":"2011-11-01","series":"NG09","value":4.051}
{"date":"2011-11-01","series":"NG10","value":4.052}
{"date":"2011-11-01","series":"NG11","value":4.092}
{"date":"2011-11-01","series":"NG12","value":4.237}
{"date":"2011-11-01","series":"NG13","value":4.497}
{"date":"2011-11-01","series":"NG14","value":4.632}
{"date":"2011-11-01","series":"NG15","value":4.619}
{"date":"2011-11-01","series":"NG16","value":4.565}
{"date":"2011-11-01","series":"NG17","value":4.47}
{"date":"2011-11-01","series":"NG18","value":4.486}
{"date":"2011-11-01","series":"NG19","value":4.516}
{"date":"2011-11-01","series":"NG20","value":4.554}
{"date":"2011-11-01","series":"NG21","value":4.574}
{"date":"2011-11-01","series":"NG22","value":4.578}
{"date":"2011-11-01","series":"NG23","value":4.612}
{"date":"2011-11-01","series":"NG24","value":4.73}
{"date":"2011-11-01","series":"NG25","value":4.975}
{"date":"2011-11-01","series":"NG26","value":5.094}
{"date":"2011-11-01","series":"NG27","value":5.067}
{"date":"2011-11-01","series":"NG28","value":4.989}
{"date":"2011-11-01","series":"NG29","value":4.816}
{"date":"2011-11-01","series":"NG30","value":4.826}
{"date":"2011-11-01","series":"NG31","value":4.856}
{"date":"2011-11-01","series":"NG32","value":4.893}
{"date":"2011-11-01","series":"NG33","value":4.915}
{"date":"2011-11-01","series":"NG34","value":4.922}
{"date":"2011-11-01","series":"NG35","value":4.952}
{"date":"2011-11-01","series":"NG36","value":5.072}
{"date":"2011-11-02","series":"CL01","value":92.51}
{"date":"2011-11-02","series":"CL02","value":92.35}
{"date":"2011-11-02","series":"CL03","value":92.19}
{"date":"2011-11-02","series":"CL04","value":92.05}
{"date":"2011-11-02","series":"CL05","value":91.93}
{"date":"2011-11-02","series":"CL06","value":91.82}
{"date":"2011-11-02","series":"CL07","value":91.7}
{"date":"2011-11-02","series":"CL08","value":91.57}
{"date":"2011-11-02","series":"CL09","value":91.43}
{"date":"2011-11-02","series":"CL10","value":91.3}
{"date":"2011-11-02","series":"CL11","value":91.21}
{"date":"2011-11-02","series":"CL12","value":91.15}
{"date":"2011-11-02","series":"CL13","value":91.11}
{"date":"2011-11-02","series":"CL14","value":90.93}
{"date":"2011-11-02","series":"CL15","value":90.74}
{"date":"2011-11-02","series":"CL16","value":90.58}
{"date":"2011-11-02","series":"CL17","value":90.42}
{"date":"2011-11-02","series":"CL18","value":90.25}
{"date":"2011-11-02","series":"CL19","value":90.09}
{"date":"2011-11-02","series":"CL20","value":89.95}
{"date":"2011-11-02","series":"CL21","value":89.83}
{"date":"2011-11-02","series":"CL22","value":89.71}
{"date":"2011-11-02","series":"CL23","value":89.62}
{"date":"2011-11-02","series":"CL24","value":89.57}
{"date":"2011-11-02","series":"CL25","value":89.53}
{"date":"2011-11-02","series":"CL26","value":89.43}
{"date":"2011-11-02","series":"CL27","value":89.34}
{"date":"2011-11-02","series":"CL28","value":89.25}
{"date":"2011-11-02","series":"CL29","value":89.17}
{"date":"2011-11-02","series":"CL30","value":89.1}
{"date":"2011-11-02","series":"CL31","value":89.04}
{"date":"2011-11-02","series":"CL32","value":88.99}
{"date":"2011-11-02","series":"CL33","value":88.95}
{"date":"2011-11-02","series":"CL34","value":88.92}
{"date":"2011-11-02","series":"CL35","value":88.9}
{"date":"2011-11-02","series":"CL36","value":88.88}
{"date":"2011-11-02","series":"NG01","value":3.749}
{"date":"2011-11-02","series":"NG02","value":3.882}
{"date":"2011-11-02","series":"NG03","value":3.893}
{"date":"2011-11-02","series":"NG04","value":3.867}
{"date":"2011-11-02","series":"NG05","value":3.862}
{"date":"2011-11-02","series":"NG06","value":3.897}
{"date":"2011-11-02","series":"NG07","value":3.939}
{"date":"2011-11-02","series":"NG08","value":3.986}
{"date":"2011-11-02","series":"NG09","value":4.011}
{"date":"2011-11-02","series":"NG10","value":4.013}
{"date":"2011-11-02","series":"NG11","value":4.053}
{"date":"2011-11-02","series":"NG12","value":4.193}
{"date":"2011-11-02","series":"NG13","value":4.452}
{"date":"2011-11-02","series":"NG14","value":4.584}
{"date":"2011-11-02","series":"NG15","value":4.571}
{"date":"2011-11-02","series":"NG16","value":4.518}
{"date":"2011-11-02","series":"NG17","value":4.423}
{"date":"2011-11-02","series":"NG18","value":4.439}
{"date":"2011-11-02","series":"NG19","value":4.469}
{"date":"2011-11-02","series":"NG20","value":4.506}
{"date":"2011-11-02","series":"NG21","value":4.526}
{"date":"2011-11-02","series":"NG22","value":4.53}
{"date":"2011-11-02","series":"NG23","value":4.564}
{"date":"2011-11-02","series":"NG24","value":4.684}
{"date":"2011-11-02","series":"NG25","value":4.929}
{"date":"2011-11-02","series":"NG26","value":5.049}
{"date":"2011-11-02","series":"NG27","value":5.023}
{"date":"2011-11-02","series":"NG28","value":4.947}
{"date":"2011-11-02","series":"NG29","value":4.777}
{"date":"2011-11-02","series":"NG30","value":4.787}
{"date":"2011-11-02","series":"NG31","value":4.817}
{"date":"2011-11-02","series":"NG32","value":4.854}
{"date":"2011-11-02","series":"NG33","value":4.874}
{"date":"2011-11-02","series":"NG34","value":4.881}
{"date":"2011-11-02","series":"NG35","value":4.911}
{"date":"2011-11-02","series":"NG36","value":5.031}
{"date":"2011-11-03","series":"CL01","value":94.07}
{"date":"2011-11-03","series":"CL02","value":93.91}
{"date":"2011-11-03","series":"CL03","value":93.74}
{"date":"2011-11-03","series":"CL04","value":93.59}
{"date":"2011-11-03","series":"CL05","value":93.46}
{"date":"2011-11-03","series":"CL06","value":93.35}
{"date":"2011-11-03","series":"CL07","value":93.23}
{"date":"2011-11-03","series":"CL08","value":93.09}
{"date":"2011-11-03","series":"CL09","value":92.94}
{"date":"2011-11-03","series":"CL10","value":92.8}
{"date":"2011-11-03","series":"CL11","value":92.71}
{"date":"2011-11-03","series":"CL12","value":92.65}
{"date":"2011-11-03","series":"CL13","value":92.61}
{"date":"2011-11-03","series":"CL14","value":92.42}
{"date":"2011-11-03","series":"CL15","value":92.21}
{"date":"2011-11-03","series":"CL16","value":92.03}
{"date":"2011-11-03","series":"CL17","value":91.84}
{"date":"2011-11-03","series":"CL18","value":91.65}
{"date":"2011-11-03","series":"CL19","value":91.48}
{"date":"2011-11-03","series":"CL20","value":91.32}
{"date":"2011-11-03","series":"CL21","value":91.18}
{"date":"2011-11-03","series":"CL22","value":91.04}
{"date":"2011-11-03","series":"CL23","value":90.93}
{"date":"2011-11-03","series":"CL24","value":90.86}
{"date":"2011-11-03","series":"CL25","value":90.8}
{"date":"2011-11-03","series":"CL26","value":90.69}
{"date":"2011-11-03","series":"CL27","value":90.59}
{"date":"2011-11-03","series":"CL28","value":90.5}
{"date":"2011-11-03","series":"CL29","value":90.41}
{"date":"2011-11-03","series":"CL30","value":90.33}
{"date":"2011-11-03","series":"CL31","value":90.26}
{"date":"2011-11-03","series":"CL32","value":90.2}
{"date":"2011-11-03","series":"CL33","value":90.15}
{"date":"2011-11-03","series":"CL34","value":90.11}
{"date":"2011-11-03","series":"CL35","value":90.08}
{"date":"2011-11-03","series":"CL36","value":90.06}
{"date":"2011-11-03","series":"NG01","value":3.778}
{"date":"2011-11-03","series":"NG02","value":3.901}
{"date":"2011-11-03","series":"NG03","value":3.909}
{"date":"2011-11-03","series":"NG04","value":3.882}
{"date":"2011-11-03","series":"NG05","value":3.879}
{"date":"2011-11-03","series":"NG06","value":3.913}
{"date":"2011-11-03","series":"NG07","value":3.953}
{"date":"2011-11-03","series":"NG08","value":3.999}
{"date":"2011-11-03","series":"NG09","value":4.024}
{"date":"2011-11-03","series":"NG10","value":4.026}
{"date":"2011-11-03","series":"NG11","value":4.065}
{"date":"2011-11-03","series":"NG12","value":4.203}
{"date":"2011-11-03","series":"NG13","value":4.464}
{"date":"2011-11-03","series":"NG14","value":4.592}
{"date":"2011-11-03","series":"NG15","value":4.579}
{"date":"2011-11-03","series":"NG16","value":4.527}
{"date":"2011-11-03","series":"NG17","value":4.432}
{"date":"2011-11-03","series":"NG18","value":4.447}
{"date":"2011-11-03","series":"NG19","value":4.477}
{"date":"2011-11-03","series":"NG20","value":4.514}
{"date":"2011-11-03","series":"NG21","value":4.534}
{"date":"2011-11-03","series":"NG22","value":4.538}
{"date":"2011-11-03","series":"NG23","value":4.572}
{"date":"2011-11-03","series":"NG24","value":4.687}
{"date":"2011-11-03","series":"NG25","value":4.926}
{"date":"2011-11-03","series":"NG26","value":5.047}
{"date":"2011-11-03","series":"NG27","value":5.021}
{"date":"2011-11-03","series":"NG28","value":4.945}
{"date":"2011-11-03","series":"NG29","value":4.775}
{"date":"2011-11-03","series":"NG30","value":4.785}
{"date":"2011-11-03","series":"NG31","value":4.815}
{"date":"2011-11-03","series":"NG32","value":4.852}
{"date":"2011-11-03","series":"NG33","value":4.872}
{"date":"2011-11-03","series":"NG34","value":4.879}
{"date":"2011-11-03","series":"NG35","value":4.909}
{"date":"2011-11-03","series":"NG36","value":5.029}
{"date":"2011-11-04","series":"CL01","value":94.26}
{"date":"2011-11-04","series":"CL02","value":94.19}
{"date":"2011-11-04","series":"CL03","value":94.13}
{"date":"2011-11-04","series":"CL04","value":94.09}
{"date":"2011-11-04","series":"CL05","value":94.02}
{"date":"2011-11-04","series":"CL06","value":93.95}
{"date":"2011-11-04","series":"CL07","value":93.85}
{"date":"2011-11-04","series":"CL08","value":93.73}
{"date":"2011-11-04","series":"CL09","value":93.6}
{"date":"2011-11-04","series":"CL10","value":93.47}
{"date":"2011-11-04","series":"CL11","value":93.36}
{"date":"2011-11-04","series":"CL12","value":93.3}
{"date":"2011-11-04","series":"CL13","value":93.26}
{"date":"2011-11-04","series":"CL14","value":93.07}
{"date":"2011-11-04","series":"CL15","value":92.86}
{"date":"2011-11-04","series":"CL16","value":92.67}
{"date":"2011-11-04","series":"CL17","value":92.47}
{"date":"2011-11-04","series":"CL18","value":92.28}
{"date":"2011-11-04","series":"CL19","value":92.13}
{"date":"2011-11-04","series":"CL20","value":91.97}
{"date":"2011-11-04","series":"CL21","value":91.83}
{"date":"2011-11-04","series":"CL22","value":91.7}
{"date":"2011-11-04","series":"CL23","value":91.6}
{"date":"2011-11-04","series":"CL24","value":91.53}
{"date":"2011-11-04","series":"CL25","value":91.49}
{"date":"2011-11-04","series":"CL26","value":91.36}
{"date":"2011-11-04","series":"CL27","value":91.24}
{"date":"2011-11-04","series":"CL28","value":91.13}
{"date":"2011-11-04","series":"CL29","value":91.02}
{"date":"2011-11-04","series":"CL30","value":90.92}
{"date":"2011-11-04","series":"CL31","value":90.83}
{"date":"2011-11-04","series":"CL32","value":90.75}
{"date":"2011-11-04","series":"CL33","value":90.68}
{"date":"2011-11-04","series":"CL34","value":90.62}
{"date":"2011-11-04","series":"CL35","value":90.57}
{"date":"2011-11-04","series":"CL36","value":90.53}
{"date":"2011-11-04","series":"NG01","value":3.783}
{"date":"2011-11-04","series":"NG02","value":3.892}
{"date":"2011-11-04","series":"NG03","value":3.9}
{"date":"2011-11-04","series":"NG04","value":3.874}
{"date":"2011-11-04","series":"NG05","value":3.871}
{"date":"2011-11-04","series":"NG06","value":3.905}
{"date":"2011-11-04","series":"NG07","value":3.943}
{"date":"2011-11-04","series":"NG08","value":3.989}
{"date":"2011-11-04","series":"NG09","value":4.016}
{"date":"2011-11-04","series":"NG10","value":4.018}
{"date":"2011-11-04","series":"NG11","value":4.056}
{"date":"2011-11-04","series":"NG12","value":4.195}
{"date":"2011-11-04","series":"NG13","value":4.456}
{"date":"2011-11-04","series":"NG14","value":4.584}
{"date":"2011-11-04","series":"NG15","value":4.571}
{"date":"2011-11-04","series":"NG16","value":4.519}
{"date":"2011-11-04","series":"NG17","value":4.423}
{"date":"2011-11-04","series":"NG18","value":4.438}
{"date":"2011-11-04","series":"NG19","value":4.466}
{"date":"2011-11-04","series":"NG20","value":4.503}
{"date":"2011-11-04","series":"NG21","value":4.523}
{"date":"2011-11-04","series":"NG22","value":4.527}
{"date":"2011-11-04","series":"NG23","value":4.562}
{"date":"2011-11-04","series":"NG24","value":4.676}
{"date":"2011-11-04","series":"NG25","value":4.915}
{"date":"2011-11-04","series":"NG26","value":5.034}
{"date":"2011-11-04","series":"NG27","value":5.007}
{"date":"2011-11-04","series":"NG28","value":4.929}
{"date":"2011-11-04","series":"NG29","value":4.764}
{"date":"2011-11-04","series":"NG30","value":4.774}
{"date":"2011-11-04","series":"NG31","value":4.802}
{"date":"2011-11-04","series":"NG32","value":4.838}
{"date":"2011-11-04","series":"NG33","value":4.858}
{"date":"2011-11-04","series":"NG34","value":4.865}
{"date":"2011-11-04","series":"NG35","value":4.895}
{"date":"2011-11-04","series":"NG36","value":5.015}
{"date":"2011-11-07","series":"CL01","value":95.52}
{"date":"2011-11-07","series":"CL02","value":95.45}
{"date":"2011-11-07","series":"CL03","value":95.41}
{"date":"2011-11-07","series":"CL04","value":95.39}
{"date":"2011-11-07","series":"CL05","value":95.36}
{"date":"2011-11-07","series":"CL06","value":95.33}
{"date":"2011-11-07","series":"CL07","value":95.26}
{"date":"2011-11-07","series":"CL08","value":95.17}
{"date":"2011-11-07","series":"CL09","value":95.07}
{"date":"2011-11-07","series":"CL10","value":94.96}
{"date":"2011-11-07","series":"CL11","value":94.85}
{"date":"2011-11-07","series":"CL12","value":94.78}
{"date":"2011-11-07","series":"CL13","value":94.72}
{"date":"2011-11-07","series":"CL14","value":94.52}
{"date":"2011-11-07","series":"CL15","value":94.3}
{"date":"2011-11-07","series":"CL16","value":94.1}
{"date":"2011-11-07","series":"CL17","value":93.89}
{"date":"2011-11-07","series":"CL18","value":93.69}
{"date":"2011-11-07","series":"CL19","value":93.53}
{"date":"2011-11-07","series":"CL20","value":93.36}
{"date":"2011-11-07","series":"CL21","value":93.21}
{"date":"2011-11-07","series":"CL22","value":93.06}
{"date":"2011-11-07","series":"CL23","value":92.94}
{"date":"2011-11-07","series":"CL24","value":92.86}
{"date":"2011-11-07","series":"CL25","value":92.81}
{"date":"2011-11-07","series":"CL26","value":92.68}
{"date":"2011-11-07","series":"CL27","value":92.55}
{"date":"2011-11-07","series":"CL28","value":92.43}
{"date":"2011-11-07","series":"CL29","value":92.32}
{"date":"2011-11-07","series":"CL30","value":92.22}
{"date":"2011-11-07","series":"CL31","value":92.12}
{"date":"2011-11-07","series":"CL32","value":92.03}
{"date":"2011-11-07","series":"CL33","value":91.96}
{"date":"2011-11-07","series":"CL34","value":91.89}
{"date":"2011-11-07","series":"CL35","value":91.84}
{"date":"2011-11-07","series":"CL36","value":91.8}
{"date":"2011-11-07","series":"NG01","value":3.696}
{"date":"2011-11-07","series":"NG02","value":3.803}
{"date":"2011-11-07","series":"NG03","value":3.816}
{"date":"2011-11-07","series":"NG04","value":3.792}
{"date":"2011-11-07","series":"NG05","value":3.792}
{"date":"2011-11-07","series":"NG06","value":3.83}
{"date":"2011-11-07","series":"NG07","value":3.87}
{"date":"2011-11-07","series":"NG08","value":3.916}
{"date":"2011-11-07","series":"NG09","value":3.944}
{"date":"2011-11-07","series":"NG10","value":3.946}
{"date":"2011-11-07","series":"NG11","value":3.982}
{"date":"2011-11-07","series":"NG12","value":4.127}
{"date":"2011-11-07","series":"NG13","value":4.395}
{"date":"2011-11-07","series":"NG14","value":4.522}
{"date":"2011-11-07","series":"NG15","value":4.51}
{"date":"2011-11-07","series":"NG16","value":4.462}
{"date":"2011-11-07","series":"NG17","value":4.372}
{"date":"2011-11-07","series":"NG18","value":4.387}
{"date":"2011-11-07","series":"NG19","value":4.415}
{"date":"2011-11-07","series":"NG20","value":4.453}
{"date":"2011-11-07","series":"NG21","value":4.473}
{"date":"2011-11-07","series":"NG22","value":4.477}
{"date":"2011-11-07","series":"NG23","value":4.513}
{"date":"2011-11-07","series":"NG24","value":4.629}
{"date":"2011-11-07","series":"NG25","value":4.87}
{"date":"2011-11-07","series":"NG26","value":4.988}
{"date":"2011-11-07","series":"NG27","value":4.962}
{"date":"2011-11-07","series":"NG28","value":4.885}
{"date":"2011-11-07","series":"NG29","value":4.725}
{"date":"2011-11-07","series":"NG30","value":4.735}
{"date":"2011-11-07","series":"NG31","value":4.763}
{"date":"2011-11-07","series":"NG32","value":4.799}
{"date":"2011-11-07","series":"NG33","value":4.819}
{"date":"2011-11-07","series":"NG34","value":4.826}
{"date":"2011-11-07","series":"NG35","value":4.856}
{"date":"2011-11-07","series":"NG36","value":4.976}
{"date":"2011-11-08","series":"CL01","value":96.8}
{"date":"2011-11-08","series":"CL02","value":96.7}
{"date":"2011-11-08","series":"CL03","value":96.64}
{"date":"2011-11-08","series":"CL04","value":96.59}
{"date":"2011-11-08","series":"CL05","value":96.51}
{"date":"2011-11-08","series":"CL06","value":96.42}
{"date":"2011-11-08","series":"CL07","value":96.29}
{"date":"2011-11-08","series":"CL08","value":96.15}
{"date":"2011-11-08","series":"CL09","value":95.99}
{"date":"2011-11-08","series":"CL10","value":95.83}
{"date":"2011-11-08","series":"CL11","value":95.68}
{"date":"2011-11-08","series":"CL12","value":95.57}
{"date":"2011-11-08","series":"CL13","value":95.46}
{"date":"2011-11-08","series":"CL14","value":95.23}
{"date":"2011-11-08","series":"CL15","value":94.97}
{"date":"2011-11-08","series":"CL16","value":94.75}
{"date":"2011-11-08","series":"CL17","value":94.53}
{"date":"2011-11-08","series":"CL18","value":94.32}
{"date":"2011-11-08","series":"CL19","value":94.16}
{"date":"2011-11-08","series":"CL20","value":93.98}
{"date":"2011-11-08","series":"CL21","value":93.83}
{"date":"2011-11-08","series":"CL22","value":93.68}
{"date":"2011-11-08","series":"CL23","value":93.56}
{"date":"2011-11-08","series":"CL24","value":93.47}
{"date":"2011-11-08","series":"CL25","value":93.42}
{"date":"2011-11-08","series":"CL26","value":93.27}
{"date":"2011-11-08","series":"CL27","value":93.12}
{"date":"2011-11-08","series":"CL28","value":92.98}
{"date":"2011-11-08","series":"CL29","value":92.85}
{"date":"2011-11-08","series":"CL30","value":92.73}
{"date":"2011-11-08","series":"CL31","value":92.61}
{"date":"2011-11-08","series":"CL32","value":92.5}
{"date":"2011-11-08","series":"CL33","value":92.41}
{"date":"2011-11-08","series":"CL34","value":92.32}
{"date":"2011-11-08","series":"CL35","value":92.25}
{"date":"2011-11-08","series":"CL36","value":92.19}
{"date":"2011-11-08","series":"NG01","value":3.745}
{"date":"2011-11-08","series":"NG02","value":3.843}
{"date":"2011-11-08","series":"NG03","value":3.859}
{"date":"2011-11-08","series":"NG04","value":3.832}
{"date":"2011-11-08","series":"NG05","value":3.832}
{"date":"2011-11-08","series":"NG06","value":3.869}
{"date":"2011-11-08","series":"NG07","value":3.909}
{"date":"2011-11-08","series":"NG08","value":3.955}
{"date":"2011-11-08","series":"NG09","value":3.983}
{"date":"2011-11-08","series":"NG10","value":3.984}
{"date":"2011-11-08","series":"NG11","value":4.02}
{"date":"2011-11-08","series":"NG12","value":4.162}
{"date":"2011-11-08","series":"NG13","value":4.427}
{"date":"2011-11-08","series":"NG14","value":4.55}
{"date":"2011-11-08","series":"NG15","value":4.538}
{"date":"2011-11-08","series":"NG16","value":4.489}
{"date":"2011-11-08","series":"NG17","value":4.398}
{"date":"2011-11-08","series":"NG18","value":4.413}
{"date":"2011-11-08","series":"NG19","value":4.441}
{"date":"2011-11-08","series":"NG20","value":4.479}
{"date":"2011-11-08","series":"NG21","value":4.498}
{"date":"2011-11-08","series":"NG22","value":4.501}
{"date":"2011-11-08","series":"NG23","value":4.537}
{"date":"2011-11-08","series":"NG24","value":4.651}
{"date":"2011-11-08","series":"NG25","value":4.89}
{"date":"2011-11-08","series":"NG26","value":5.006}
{"date":"2011-11-08","series":"NG27","value":4.979}
{"date":"2011-11-08","series":"NG28","value":4.901}
{"date":"2011-11-08","series":"NG29","value":4.731}
{"date":"2011-11-08","series":"NG30","value":4.741}
{"date":"2011-11-08","series":"NG31","value":4.769}
{"date":"2011-11-08","series":"NG32","value":4.805}
{"date":"2011-11-08","series":"NG33","value":4.825}
{"date":"2011-11-08","series":"NG34","value":4.831}
{"date":"2011-11-08","series":"NG35","value":4.861}
{"date":"2011-11-08","series":"NG36","value":4.978}
{"date":"2011-11-09","series":"CL01","value":95.74}
{"date":"2011-11-09","series":"CL02","value":95.64}
{"date":"2011-11-09","series":"CL03","value":95.54}
{"date":"2011-11-09","series":"CL04","value":95.45}
{"date":"2011-11-09","series":"CL05","value":95.34}
{"date":"2011-11-09","series":"CL06","value":95.21}
{"date":"2011-11-09","series":"CL07","value":95.04}
{"date":"2011-11-09","series":"CL08","value":94.87}
{"date":"2011-11-09","series":"CL09","value":94.68}
{"date":"2011-11-09","series":"CL10","value":94.5}
{"date":"2011-11-09","series":"CL11","value":94.33}
{"date":"2011-11-09","series":"CL12","value":94.2}
{"date":"2011-11-09","series":"CL13","value":94.06}
{"date":"2011-11-09","series":"CL14","value":93.8}
{"date":"2011-11-09","series":"CL15","value":93.52}
{"date":"2011-11-09","series":"CL16","value":93.28}
{"date":"2011-11-09","series":"CL17","value":93.04}
{"date":"2011-11-09","series":"CL18","value":92.8}
{"date":"2011-11-09","series":"CL19","value":92.61}
{"date":"2011-11-09","series":"CL20","value":92.42}
{"date":"2011-11-09","series":"CL21","value":92.26}
{"date":"2011-11-09","series":"CL22","value":92.1}
{"date":"2011-11-09","series":"CL23","value":91.97}
{"date":"2011-11-09","series":"CL24","value":91.87}
{"date":"2011-11-09","series":"CL25","value":91.81}
{"date":"2011-11-09","series":"CL26","value":91.65}
{"date":"2011-11-09","series":"CL27","value":91.49}
{"date":"2011-11-09","series":"CL28","value":91.34}
{"date":"2011-11-09","series":"CL29","value":91.2}
{"date":"2011-11-09","series":"CL30","value":91.06}
{"date":"2011-11-09","series":"CL31","value":90.93}
{"date":"2011-11-09","series":"CL32","value":90.81}
{"date":"2011-11-09","series":"CL33","value":90.7}
{"date":"2011-11-09","series":"CL34","value":90.6}
{"date":"2011-11-09","series":"CL35","value":90.52}
{"date":"2011-11-09","series":"CL36","value":90.45}
{"date":"2011-11-09","series":"NG01","value":3.652}
{"date":"2011-11-09","series":"NG02","value":3.749}
{"date":"2011-11-09","series":"NG03","value":3.767}
{"date":"2011-11-09","series":"NG04","value":3.74}
{"date":"2011-11-09","series":"NG05","value":3.741}
{"date":"2011-11-09","series":"NG06","value":3.778}
{"date":"2011-11-09","series":"NG07","value":3.818}
{"date":"2011-11-09","series":"NG08","value":3.863}
{"date":"2011-11-09","series":"NG09","value":3.891}
{"date":"2011-11-09","series":"NG10","value":3.893}
{"date":"2011-11-09","series":"NG11","value":3.93}
{"date":"2011-11-09","series":"NG12","value":4.072}
{"date":"2011-11-09","series":"NG13","value":4.341}
{"date":"2011-11-09","series":"NG14","value":4.463}
{"date":"2011-11-09","series":"NG15","value":4.451}
{"date":"2011-11-09","series":"NG16","value":4.403}
{"date":"2011-11-09","series":"NG17","value":4.312}
{"date":"2011-11-09","series":"NG18","value":4.326}
{"date":"2011-11-09","series":"NG19","value":4.354}
{"date":"2011-11-09","series":"NG20","value":4.391}
{"date":"2011-11-09","series":"NG21","value":4.411}
{"date":"2011-11-09","series":"NG22","value":4.415}
{"date":"2011-11-09","series":"NG23","value":4.451}
{"date":"2011-11-09","series":"NG24","value":4.565}
{"date":"2011-11-09","series":"NG25","value":4.804}
{"date":"2011-11-09","series":"NG26","value":4.923}
{"date":"2011-11-09","series":"NG27","value":4.898}
{"date":"2011-11-09","series":"NG28","value":4.82}
{"date":"2011-11-09","series":"NG29","value":4.658}
{"date":"2011-11-09","series":"NG30","value":4.668}
{"date":"2011-11-09","series":"NG31","value":4.696}
{"date":"2011-11-09","series":"NG32","value":4.732}
{"date":"2011-11-09","series":"NG33","value":4.752}
{"date":"2011-11-09","series":"NG34","value":4.76}
{"date":"2011-11-09","series":"NG35","value":4.79}
{"date":"2011-11-09","series":"NG36","value":4.907}
{"date":"2011-11-10","series":"CL01","value":97.78}
{"date":"2011-11-10","series":"CL02","value":97.68}
{"date":"2011-11-10","series":"CL03","value":97.56}
{"date":"2011-11-10","series":"CL04","value":97.45}
{"date":"2011-11-10","series":"CL05","value":97.32}
{"date":"2011-11-10","series":"CL06","value":97.18}
{"date":"2011-11-10","series":"CL07","value":97}
{"date":"2011-11-10","series":"CL08","value":96.81}
{"date":"2011-11-10","series":"CL09","value":96.6}
{"date":"2011-11-10","series":"CL10","value":96.39}
{"date":"2011-11-10","series":"CL11","value":96.2}
{"date":"2011-11-10","series":"CL12","value":96.05}
{"date":"2011-11-10","series":"CL13","value":95.9}
{"date":"2011-11-10","series":"CL14","value":95.62}
{"date":"2011-11-10","series":"CL15","value":95.32}
{"date":"2011-11-10","series":"CL16","value":95.07}
{"date":"2011-11-10","series":"CL17","value":94.82}
{"date":"2011-11-10","series":"CL18","value":94.57}
{"date":"2011-11-10","series":"CL19","value":94.35}
{"date":"2011-11-10","series":"CL20","value":94.13}
{"date":"2011-11-10","series":"CL21","value":93.93}
{"date":"2011-11-10","series":"CL22","value":93.73}
{"date":"2011-11-10","series":"CL23","value":93.56}
{"date":"2011-11-10","series":"CL24","value":93.42}
{"date":"2011-11-10","series":"CL25","value":93.32}
{"date":"2011-11-10","series":"CL26","value":93.15}
{"date":"2011-11-10","series":"CL27","value":92.99}
{"date":"2011-11-10","series":"CL28","value":92.84}
{"date":"2011-11-10","series":"CL29","value":92.69}
{"date":"2011-11-10","series":"CL30","value":92.55}
{"date":"2011-11-10","series":"CL31","value":92.42}
{"date":"2011-11-10","series":"CL32","value":92.29}
{"date":"2011-11-10","series":"CL33","value":92.18}
{"date":"2011-11-10","series":"CL34","value":92.08}
{"date":"2011-11-10","series":"CL35","value":91.99}
{"date":"2011-11-10","series":"CL36","value":91.92}
{"date":"2011-11-10","series":"NG01","value":3.649}
{"date":"2011-11-10","series":"NG02","value":3.747}
{"date":"2011-11-10","series":"NG03","value":3.764}
{"date":"2011-11-10","series":"NG04","value":3.736}
{"date":"2011-11-10","series":"NG05","value":3.74}
{"date":"2011-11-10","series":"NG06","value":3.778}
{"date":"2011-11-10","series":"NG07","value":3.818}
{"date":"2011-11-10","series":"NG08","value":3.863}
{"date":"2011-11-10","series":"NG09","value":3.89}
{"date":"2011-11-10","series":"NG10","value":3.891}
{"date":"2011-11-10","series":"NG11","value":3.926}
{"date":"2011-11-10","series":"NG12","value":4.058}
{"date":"2011-11-10","series":"NG13","value":4.322}
{"date":"2011-11-10","series":"NG14","value":4.437}
{"date":"2011-11-10","series":"NG15","value":4.426}
{"date":"2011-11-10","series":"NG16","value":4.378}
{"date":"2011-11-10","series":"NG17","value":4.288}
{"date":"2011-11-10","series":"NG18","value":4.302}
{"date":"2011-11-10","series":"NG19","value":4.33}
{"date":"2011-11-10","series":"NG20","value":4.367}
{"date":"2011-11-10","series":"NG21","value":4.387}
{"date":"2011-11-10","series":"NG22","value":4.392}
{"date":"2011-11-10","series":"NG23","value":4.427}
{"date":"2011-11-10","series":"NG24","value":4.537}
{"date":"2011-11-10","series":"NG25","value":4.775}
{"date":"2011-11-10","series":"NG26","value":4.892}
{"date":"2011-11-10","series":"NG27","value":4.867}
{"date":"2011-11-10","series":"NG28","value":4.789}
{"date":"2011-11-10","series":"NG29","value":4.619}
{"date":"2011-11-10","series":"NG30","value":4.629}
{"date":"2011-11-10","series":"NG31","value":4.657}
{"date":"2011-11-10","series":"NG32","value":4.693}
{"date":"2011-11-10","series":"NG33","value":4.714}
{"date":"2011-11-10","series":"NG34","value":4.72}
{"date":"2011-11-10","series":"NG35","value":4.75}
{"date":"2011-11-10","series":"NG36","value":4.867}
{"date":"2011-11-11","series":"CL01","value":98.99}
{"date":"2011-11-11","series":"CL02","value":98.89}
{"date":"2011-11-11","series":"CL03","value":98.74}
{"date":"2011-11-11","series":"CL04","value":98.63}
{"date":"2011-11-11","series":"CL05","value":98.49}
{"date":"2011-11-11","series":"CL06","value":98.33}
{"date":"2011-11-11","series":"CL07","value":98.12}
{"date":"2011-11-11","series":"CL08","value":97.89}
{"date":"2011-11-11","series":"CL09","value":97.63}
{"date":"2011-11-11","series":"CL10","value":97.36}
{"date":"2011-11-11","series":"CL11","value":97.11}
{"date":"2011-11-11","series":"CL12","value":96.91}
{"date":"2011-11-11","series":"CL13","value":96.72}
{"date":"2011-11-11","series":"CL14","value":96.41}
{"date":"2011-11-11","series":"CL15","value":96.07}
{"date":"2011-11-11","series":"CL16","value":95.78}
{"date":"2011-11-11","series":"CL17","value":95.5}
{"date":"2011-11-11","series":"CL18","value":95.22}
{"date":"2011-11-11","series":"CL19","value":94.95}
{"date":"2011-11-11","series":"CL20","value":94.69}
{"date":"2011-11-11","series":"CL21","value":94.44}
{"date":"2011-11-11","series":"CL22","value":94.19}
{"date":"2011-11-11","series":"CL23","value":93.97}
{"date":"2011-11-11","series":"CL24","value":93.78}
{"date":"2011-11-11","series":"CL25","value":93.64}
{"date":"2011-11-11","series":"CL26","value":93.44}
{"date":"2011-11-11","series":"CL27","value":93.25}
{"date":"2011-11-11","series":"CL28","value":93.07}
{"date":"2011-11-11","series":"CL29","value":92.9}
{"date":"2011-11-11","series":"CL30","value":92.73}
{"date":"2011-11-11","series":"CL31","value":92.57}
{"date":"2011-11-11","series":"CL32","value":92.41}
{"date":"2011-11-11","series":"CL33","value":92.27}
{"date":"2011-11-11","series":"CL34","value":92.14}
{"date":"2011-11-11","series":"CL35","value":92.02}
{"date":"2011-11-11","series":"CL36","value":91.92}
{"date":"2011-11-11","series":"NG01","value":3.584}
{"date":"2011-11-11","series":"NG02","value":3.696}
{"date":"2011-11-11","series":"NG03","value":3.714}
{"date":"2011-11-11","series":"NG04","value":3.69}
{"date":"2011-11-11","series":"NG05","value":3.698}
{"date":"2011-11-11","series":"NG06","value":3.739}
{"date":"2011-11-11","series":"NG07","value":3.781}
{"date":"2011-11-11","series":"NG08","value":3.827}
{"date":"2011-11-11","series":"NG09","value":3.854}
{"date":"2011-11-11","series":"NG10","value":3.855}
{"date":"2011-11-11","series":"NG11","value":3.89}
{"date":"2011-11-11","series":"NG12","value":4.02}
{"date":"2011-11-11","series":"NG13","value":4.284}
{"date":"2011-11-11","series":"NG14","value":4.4}
{"date":"2011-11-11","series":"NG15","value":4.389}
{"date":"2011-11-11","series":"NG16","value":4.341}
{"date":"2011-11-11","series":"NG17","value":4.251}
{"date":"2011-11-11","series":"NG18","value":4.265}
{"date":"2011-11-11","series":"NG19","value":4.293}
{"date":"2011-11-11","series":"NG20","value":4.33}
{"date":"2011-11-11","series":"NG21","value":4.35}
{"date":"2011-11-11","series":"NG22","value":4.355}
{"date":"2011-11-11","series":"NG23","value":4.39}
{"date":"2011-11-11","series":"NG24","value":4.495}
{"date":"2011-11-11","series":"NG25","value":4.728}
{"date":"2011-11-11","series":"NG26","value":4.845}
{"date":"2011-11-11","series":"NG27","value":4.822}
{"date":"2011-11-11","series":"NG28","value":4.746}
{"date":"2011-11-11","series":"NG29","value":4.576}
{"date":"2011-11-11","series":"NG30","value":4.586}
{"date":"2011-11-11","series":"NG31","value":4.614}
{"date":"2011-11-11","series":"NG32","value":4.65}
{"date":"2011-11-11","series":"NG33","value":4.671}
{"date":"2011-11-11","series":"NG34","value":4.676}
{"date":"2011-11-11","series":"NG35","value":4.706}
{"date":"2011-11-11","series":"NG36","value":4.818}
{"date":"2011-11-14","series":"CL01","value":98.14}
{"date":"2011-11-14","series":"CL02","value":98.22}
{"date":"2011-11-14","series":"CL03","value":98.15}
{"date":"2011-11-14","series":"CL04","value":98.1}
{"date":"2011-11-14","series":"CL05","value":97.99}
{"date":"2011-11-14","series":"CL06","value":97.84}
{"date":"2011-11-14","series":"CL07","value":97.63}
{"date":"2011-11-14","series":"CL08","value":97.42}
{"date":"2011-11-14","series":"CL09","value":97.19}
{"date":"2011-11-14","series":"CL10","value":96.95}
{"date":"2011-11-14","series":"CL11","value":96.74}
{"date":"2011-11-14","series":"CL12","value":96.58}
{"date":"2011-11-14","series":"CL13","value":96.44}
{"date":"2011-11-14","series":"CL14","value":96.17}
{"date":"2011-11-14","series":"CL15","value":95.87}
{"date":"2011-11-14","series":"CL16","value":95.62}
{"date":"2011-11-14","series":"CL17","value":95.38}
{"date":"2011-11-14","series":"CL18","value":95.15}
{"date":"2011-11-14","series":"CL19","value":94.92}
{"date":"2011-11-14","series":"CL20","value":94.7}
{"date":"2011-11-14","series":"CL21","value":94.48}
{"date":"2011-11-14","series":"CL22","value":94.27}
{"date":"2011-11-14","series":"CL23","value":94.1}
{"date":"2011-11-14","series":"CL24","value":93.95}
{"date":"2011-11-14","series":"CL25","value":93.85}
{"date":"2011-11-14","series":"CL26","value":93.67}
{"date":"2011-11-14","series":"CL27","value":93.51}
{"date":"2011-11-14","series":"CL28","value":93.36}
{"date":"2011-11-14","series":"CL29","value":93.21}
{"date":"2011-11-14","series":"CL30","value":93.07}
{"date":"2011-11-14","series":"CL31","value":92.94}
{"date":"2011-11-14","series":"CL32","value":92.81}
{"date":"2011-11-14","series":"CL33","value":92.69}
{"date":"2011-11-14","series":"CL34","value":92.59}
{"date":"2011-11-14","series":"CL35","value":92.5}
{"date":"2011-11-14","series":"CL36","value":92.43}
{"date":"2011-11-14","series":"NG01","value":3.458}
{"date":"2011-11-14","series":"NG02","value":3.6}
{"date":"2011-11-14","series":"NG03","value":3.618}
{"date":"2011-11-14","series":"NG04","value":3.604}
{"date":"2011-11-14","series":"NG05","value":3.619}
{"date":"2011-11-14","series":"NG06","value":3.665}
{"date":"2011-11-14","series":"NG07","value":3.71}
{"date":"2011-11-14","series":"NG08","value":3.758}
{"date":"2011-11-14","series":"NG09","value":3.785}
{"date":"2011-11-14","series":"NG10","value":3.787}
{"date":"2011-11-14","series":"NG11","value":3.824}
{"date":"2011-11-14","series":"NG12","value":3.96}
{"date":"2011-11-14","series":"NG13","value":4.229}
{"date":"2011-11-14","series":"NG14","value":4.353}
{"date":"2011-11-14","series":"NG15","value":4.342}
{"date":"2011-11-14","series":"NG16","value":4.297}
{"date":"2011-11-14","series":"NG17","value":4.214}
{"date":"2011-11-14","series":"NG18","value":4.229}
{"date":"2011-11-14","series":"NG19","value":4.257}
{"date":"2011-11-14","series":"NG20","value":4.295}
{"date":"2011-11-14","series":"NG21","value":4.315}
{"date":"2011-11-14","series":"NG22","value":4.32}
{"date":"2011-11-14","series":"NG23","value":4.355}
{"date":"2011-11-14","series":"NG24","value":4.461}
{"date":"2011-11-14","series":"NG25","value":4.699}
{"date":"2011-11-14","series":"NG26","value":4.815}
{"date":"2011-11-14","series":"NG27","value":4.794}
{"date":"2011-11-14","series":"NG28","value":4.72}
{"date":"2011-11-14","series":"NG29","value":4.55}
{"date":"2011-11-14","series":"NG30","value":4.56}
{"date":"2011-11-14","series":"NG31","value":4.588}
{"date":"2011-11-14","series":"NG32","value":4.624}
{"date":"2011-11-14","series":"NG33","value":4.645}
{"date":"2011-11-14","series":"NG34","value":4.65}
{"date":"2011-11-14","series":"NG35","value":4.68}
{"date":"2011-11-14","series":"NG36","value":4.792}
{"date":"2011-11-15","series":"CL01","value":99.37}
{"date":"2011-11-15","series":"CL02","value":99.43}
{"date":"2011-11-15","series":"CL03","value":99.35}
{"date":"2011-11-15","series":"CL04","value":99.27}
{"date":"2011-11-15","series":"CL05","value":99.12}
{"date":"2011-11-15","series":"CL06","value":98.93}
{"date":"2011-11-15","series":"CL07","value":98.69}
{"date":"2011-11-15","series":"CL08","value":98.45}
{"date":"2011-11-15","series":"CL09","value":98.19}
{"date":"2011-11-15","series":"CL10","value":97.93}
{"date":"2011-11-15","series":"CL11","value":97.71}
{"date":"2011-11-15","series":"CL12","value":97.54}
{"date":"2011-11-15","series":"CL13","value":97.39}
{"date":"2011-11-15","series":"CL14","value":97.11}
{"date":"2011-11-15","series":"CL15","value":96.8}
{"date":"2011-11-15","series":"CL16","value":96.52}
{"date":"2011-11-15","series":"CL17","value":96.26}
{"date":"2011-11-15","series":"CL18","value":96}
{"date":"2011-11-15","series":"CL19","value":95.75}
{"date":"2011-11-15","series":"CL20","value":95.49}
{"date":"2011-11-15","series":"CL21","value":95.24}
{"date":"2011-11-15","series":"CL22","value":94.99}
{"date":"2011-11-15","series":"CL23","value":94.78}
{"date":"2011-11-15","series":"CL24","value":94.6}
{"date":"2011-11-15","series":"CL25","value":94.48}
{"date":"2011-11-15","series":"CL26","value":94.29}
{"date":"2011-11-15","series":"CL27","value":94.12}
{"date":"2011-11-15","series":"CL28","value":93.96}
{"date":"2011-11-15","series":"CL29","value":93.8}
{"date":"2011-11-15","series":"CL30","value":93.65}
{"date":"2011-11-15","series":"CL31","value":93.51}
{"date":"2011-11-15","series":"CL32","value":93.37}
{"date":"2011-11-15","series":"CL33","value":93.24}
{"date":"2011-11-15","series":"CL34","value":93.13}
{"date":"2011-11-15","series":"CL35","value":93.03}
{"date":"2011-11-15","series":"CL36","value":92.95}
{"date":"2011-11-15","series":"NG01","value":3.404}
{"date":"2011-11-15","series":"NG02","value":3.542}
{"date":"2011-11-15","series":"NG03","value":3.558}
{"date":"2011-11-15","series":"NG04","value":3.545}
{"date":"2011-11-15","series":"NG05","value":3.561}
{"date":"2011-11-15","series":"NG06","value":3.607}
{"date":"2011-11-15","series":"NG07","value":3.653}
{"date":"2011-11-15","series":"NG08","value":3.702}
{"date":"2011-11-15","series":"NG09","value":3.731}
{"date":"2011-11-15","series":"NG10","value":3.732}
{"date":"2011-11-15","series":"NG11","value":3.769}
{"date":"2011-11-15","series":"NG12","value":3.915}
{"date":"2011-11-15","series":"NG13","value":4.194}
{"date":"2011-11-15","series":"NG14","value":4.324}
{"date":"2011-11-15","series":"NG15","value":4.311}
{"date":"2011-11-15","series":"NG16","value":4.268}
{"date":"2011-11-15","series":"NG17","value":4.192}
{"date":"2011-11-15","series":"NG18","value":4.21}
{"date":"2011-11-15","series":"NG19","value":4.239}
{"date":"2011-11-15","series":"NG20","value":4.277}
{"date":"2011-11-15","series":"NG21","value":4.296}
{"date":"2011-11-15","series":"NG22","value":4.3}
{"date":"2011-11-15","series":"NG23","value":4.335}
{"date":"2011-11-15","series":"NG24","value":4.442}
{"date":"2011-11-15","series":"NG25","value":4.682}
{"date":"2011-11-15","series":"NG26","value":4.798}
{"date":"2011-11-15","series":"NG27","value":4.778}
{"date":"2011-11-15","series":"NG28","value":4.705}
{"date":"2011-11-15","series":"NG29","value":4.542}
{"date":"2011-11-15","series":"NG30","value":4.554}
{"date":"2011-11-15","series":"NG31","value":4.583}
{"date":"2011-11-15","series":"NG32","value":4.621}
{"date":"2011-11-15","series":"NG33","value":4.642}
{"date":"2011-11-15","series":"NG34","value":4.647}
{"date":"2011-11-15","series":"NG35","value":4.677}
{"date":"2011-11-15","series":"NG36","value":4.789}
{"date":"2011-11-16","series":"CL01","value":102.59}
{"date":"2011-11-16","series":"CL02","value":102.6}
{"date":"2011-11-16","series":"CL03","value":102.48}
{"date":"2011-11-16","series":"CL04","value":102.38}
{"date":"2011-11-16","series":"CL05","value":102.22}
{"date":"2011-11-16","series":"CL06","value":102.03}
{"date":"2011-11-16","series":"CL07","value":101.78}
{"date":"2011-11-16","series":"CL08","value":101.47}
{"date":"2011-11-16","series":"CL09","value":101.1}
{"date":"2011-11-16","series":"CL10","value":100.73}
{"date":"2011-11-16","series":"CL11","value":100.39}
{"date":"2011-11-16","series":"CL12","value":100.09}
{"date":"2011-11-16","series":"CL13","value":99.79}
{"date":"2011-11-16","series":"CL14","value":99.37}
{"date":"2011-11-16","series":"CL15","value":98.92}
{"date":"2011-11-16","series":"CL16","value":98.5}
{"date":"2011-11-16","series":"CL17","value":98.11}
{"date":"2011-11-16","series":"CL18","value":97.72}
{"date":"2011-11-16","series":"CL19","value":97.34}
{"date":"2011-11-16","series":"CL20","value":96.96}
{"date":"2011-11-16","series":"CL21","value":96.6}
{"date":"2011-11-16","series":"CL22","value":96.25}
{"date":"2011-11-16","series":"CL23","value":95.94}
{"date":"2011-11-16","series":"CL24","value":95.66}
{"date":"2011-11-16","series":"CL25","value":95.44}
{"date":"2011-11-16","series":"CL26","value":95.2}
{"date":"2011-11-16","series":"CL27","value":94.98}
{"date":"2011-11-16","series":"CL28","value":94.77}
{"date":"2011-11-16","series":"CL29","value":94.57}
{"date":"2011-11-16","series":"CL30","value":94.38}
{"date":"2011-11-16","series":"CL31","value":94.19}
{"date":"2011-11-16","series":"CL32","value":94}
{"date":"2011-11-16","series":"CL33","value":93.82}
{"date":"2011-11-16","series":"CL34","value":93.67}
{"date":"2011-11-16","series":"CL35","value":93.52}
{"date":"2011-11-16","series":"CL36","value":93.39}
{"date":"2011-11-16","series":"NG01","value":3.344}
{"date":"2011-11-16","series":"NG02","value":3.483}
{"date":"2011-11-16","series":"NG03","value":3.502}
{"date":"2011-11-16","series":"NG04","value":3.489}
{"date":"2011-11-16","series":"NG05","value":3.507}
{"date":"2011-11-16","series":"NG06","value":3.553}
{"date":"2011-11-16","series":"NG07","value":3.599}
{"date":"2011-11-16","series":"NG08","value":3.648}
{"date":"2011-11-16","series":"NG09","value":3.678}
{"date":"2011-11-16","series":"NG10","value":3.679}
{"date":"2011-11-16","series":"NG11","value":3.716}
{"date":"2011-11-16","series":"NG12","value":3.868}
{"date":"2011-11-16","series":"NG13","value":4.157}
{"date":"2011-11-16","series":"NG14","value":4.29}
{"date":"2011-11-16","series":"NG15","value":4.279}
{"date":"2011-11-16","series":"NG16","value":4.237}
{"date":"2011-11-16","series":"NG17","value":4.164}
{"date":"2011-11-16","series":"NG18","value":4.183}
{"date":"2011-11-16","series":"NG19","value":4.213}
{"date":"2011-11-16","series":"NG20","value":4.251}
{"date":"2011-11-16","series":"NG21","value":4.269}
{"date":"2011-11-16","series":"NG22","value":4.272}
{"date":"2011-11-16","series":"NG23","value":4.308}
{"date":"2011-11-16","series":"NG24","value":4.416}
{"date":"2011-11-16","series":"NG25","value":4.656}
{"date":"2011-11-16","series":"NG26","value":4.773}
{"date":"2011-11-16","series":"NG27","value":4.753}
{"date":"2011-11-16","series":"NG28","value":4.68}
{"date":"2011-11-16","series":"NG29","value":4.517}
{"date":"2011-11-16","series":"NG30","value":4.529}
{"date":"2011-11-16","series":"NG31","value":4.558}
{"date":"2011-11-16","series":"NG32","value":4.596}
{"date":"2011-11-16","series":"NG33","value":4.617}
{"date":"2011-11-16","series":"NG34","value":4.622}
{"date":"2011-11-16","series":"NG35","value":4.652}
{"date":"2011-11-16","series":"NG36","value":4.764}
{"date":"2011-11-17","series":"CL01","value":98.82}
{"date":"2011-11-17","series":"CL02","value":98.93}
{"date":"2011-11-17","series":"CL03","value":98.9}
{"date":"2011-11-17","series":"CL04","value":98.89}
{"date":"2011-11-17","series":"CL05","value":98.84}
{"date":"2011-11-17","series":"CL06","value":98.74}
{"date":"2011-11-17","series":"CL07","value":98.56}
{"date":"2011-11-17","series":"CL08","value":98.32}
{"date":"2011-11-17","series":"CL09","value":98.02}
{"date":"2011-11-17","series":"CL10","value":97.71}
{"date":"2011-11-17","series":"CL11","value":97.42}
{"date":"2011-11-17","series":"CL12","value":97.17}
{"date":"2011-11-17","series":"CL13","value":96.92}
{"date":"2011-11-17","series":"CL14","value":96.52}
{"date":"2011-11-17","series":"CL15","value":96.1}
{"date":"2011-11-17","series":"CL16","value":95.7}
{"date":"2011-11-17","series":"CL17","value":95.34}
{"date":"2011-11-17","series":"CL18","value":94.98}
{"date":"2011-11-17","series":"CL19","value":94.62}
{"date":"2011-11-17","series":"CL20","value":94.27}
{"date":"2011-11-17","series":"CL21","value":93.94}
{"date":"2011-11-17","series":"CL22","value":93.62}
{"date":"2011-11-17","series":"CL23","value":93.35}
{"date":"2011-11-17","series":"CL24","value":93.1}
{"date":"2011-11-17","series":"CL25","value":92.91}
{"date":"2011-11-17","series":"CL26","value":92.69}
{"date":"2011-11-17","series":"CL27","value":92.48}
{"date":"2011-11-17","series":"CL28","value":92.28}
{"date":"2011-11-17","series":"CL29","value":92.09}
{"date":"2011-11-17","series":"CL30","value":91.91}
{"date":"2011-11-17","series":"CL31","value":91.74}
{"date":"2011-11-17","series":"CL32","value":91.57}
{"date":"2011-11-17","series":"CL33","value":91.41}
{"date":"2011-11-17","series":"CL34","value":91.27}
{"date":"2011-11-17","series":"CL35","value":91.14}
{"date":"2011-11-17","series":"CL36","value":91.02}
{"date":"2011-11-17","series":"NG01","value":3.41}
{"date":"2011-11-17","series":"NG02","value":3.546}
{"date":"2011-11-17","series":"NG03","value":3.562}
{"date":"2011-11-17","series":"NG04","value":3.547}
{"date":"2011-11-17","series":"NG05","value":3.566}
{"date":"2011-11-17","series":"NG06","value":3.61}
{"date":"2011-11-17","series":"NG07","value":3.655}
{"date":"2011-11-17","series":"NG08","value":3.703}
{"date":"2011-11-17","series":"NG09","value":3.73}
{"date":"2011-11-17","series":"NG10","value":3.73}
{"date":"2011-11-17","series":"NG11","value":3.766}
{"date":"2011-11-17","series":"NG12","value":3.906}
{"date":"2011-11-17","series":"NG13","value":4.192}
{"date":"2011-11-17","series":"NG14","value":4.321}
{"date":"2011-11-17","series":"NG15","value":4.309}
{"date":"2011-11-17","series":"NG16","value":4.266}
{"date":"2011-11-17","series":"NG17","value":4.186}
{"date":"2011-11-17","series":"NG18","value":4.204}
{"date":"2011-11-17","series":"NG19","value":4.234}
{"date":"2011-11-17","series":"NG20","value":4.273}
{"date":"2011-11-17","series":"NG21","value":4.29}
{"date":"2011-11-17","series":"NG22","value":4.292}
{"date":"2011-11-17","series":"NG23","value":4.328}
{"date":"2011-11-17","series":"NG24","value":4.434}
{"date":"2011-11-17","series":"NG25","value":4.674}
{"date":"2011-11-17","series":"NG26","value":4.788}
{"date":"2011-11-17","series":"NG27","value":4.766}
{"date":"2011-11-17","series":"NG28","value":4.693}
{"date":"2011-11-17","series":"NG29","value":4.51}
{"date":"2011-11-17","series":"NG30","value":4.52}
{"date":"2011-11-17","series":"NG31","value":4.549}
{"date":"2011-11-17","series":"NG32","value":4.587}
{"date":"2011-11-17","series":"NG33","value":4.608}
{"date":"2011-11-17","series":"NG34","value":4.613}
{"date":"2011-11-17","series":"NG35","value":4.643}
{"date":"2011-11-17","series":"NG36","value":4.753}
{"date":"2011-11-18","series":"CL01","value":97.41}
{"date":"2011-11-18","series":"CL02","value":97.67}
{"date":"2011-11-18","series":"CL03","value":97.63}
{"date":"2011-11-18","series":"CL04","value":97.62}
{"date":"2011-11-18","series":"CL05","value":97.61}
{"date":"2011-11-18","series":"CL06","value":97.57}
{"date":"2011-11-18","series":"CL07","value":97.46}
{"date":"2011-11-18","series":"CL08","value":97.28}
{"date":"2011-11-18","series":"CL09","value":97.07}
{"date":"2011-11-18","series":"CL10","value":96.85}
{"date":"2011-11-18","series":"CL11","value":96.65}
{"date":"2011-11-18","series":"CL12","value":96.48}
{"date":"2011-11-18","series":"CL13","value":96.29}
{"date":"2011-11-18","series":"CL14","value":95.97}
{"date":"2011-11-18","series":"CL15","value":95.61}
{"date":"2011-11-18","series":"CL16","value":95.26}
{"date":"2011-11-18","series":"CL17","value":94.93}
{"date":"2011-11-18","series":"CL18","value":94.61}
{"date":"2011-11-18","series":"CL19","value":94.29}
{"date":"2011-11-18","series":"CL20","value":93.99}
{"date":"2011-11-18","series":"CL21","value":93.7}
{"date":"2011-11-18","series":"CL22","value":93.43}
{"date":"2011-11-18","series":"CL23","value":93.22}
{"date":"2011-11-18","series":"CL24","value":93.02}
{"date":"2011-11-18","series":"CL25","value":92.89}
{"date":"2011-11-18","series":"CL26","value":92.71}
{"date":"2011-11-18","series":"CL27","value":92.54}
{"date":"2011-11-18","series":"CL28","value":92.39}
{"date":"2011-11-18","series":"CL29","value":92.24}
{"date":"2011-11-18","series":"CL30","value":92.1}
{"date":"2011-11-18","series":"CL31","value":91.97}
{"date":"2011-11-18","series":"CL32","value":91.85}
{"date":"2011-11-18","series":"CL33","value":91.73}
{"date":"2011-11-18","series":"CL34","value":91.63}
{"date":"2011-11-18","series":"CL35","value":91.54}
{"date":"2011-11-18","series":"CL36","value":91.46}
{"date":"2011-11-18","series":"NG01","value":3.316}
{"date":"2011-11-18","series":"NG02","value":3.496}
{"date":"2011-11-18","series":"NG03","value":3.512}
{"date":"2011-11-18","series":"NG04","value":3.501}
{"date":"2011-11-18","series":"NG05","value":3.527}
{"date":"2011-11-18","series":"NG06","value":3.572}
{"date":"2011-11-18","series":"NG07","value":3.618}
{"date":"2011-11-18","series":"NG08","value":3.669}
{"date":"2011-11-18","series":"NG09","value":3.696}
{"date":"2011-11-18","series":"NG10","value":3.696}
{"date":"2011-11-18","series":"NG11","value":3.732}
{"date":"2011-11-18","series":"NG12","value":3.875}
{"date":"2011-11-18","series":"NG13","value":4.167}
{"date":"2011-11-18","series":"NG14","value":4.3}
{"date":"2011-11-18","series":"NG15","value":4.288}
{"date":"2011-11-18","series":"NG16","value":4.243}
{"date":"2011-11-18","series":"NG17","value":4.161}
{"date":"2011-11-18","series":"NG18","value":4.179}
{"date":"2011-11-18","series":"NG19","value":4.209}
{"date":"2011-11-18","series":"NG20","value":4.248}
{"date":"2011-11-18","series":"NG21","value":4.266}
{"date":"2011-11-18","series":"NG22","value":4.268}
{"date":"2011-11-18","series":"NG23","value":4.304}
{"date":"2011-11-18","series":"NG24","value":4.409}
{"date":"2011-11-18","series":"NG25","value":4.647}
{"date":"2011-11-18","series":"NG26","value":4.759}
{"date":"2011-11-18","series":"NG27","value":4.737}
{"date":"2011-11-18","series":"NG28","value":4.663}
{"date":"2011-11-18","series":"NG29","value":4.483}
{"date":"2011-11-18","series":"NG30","value":4.493}
{"date":"2011-11-18","series":"NG31","value":4.522}
{"date":"2011-11-18","series":"NG32","value":4.56}
{"date":"2011-11-18","series":"NG33","value":4.581}
{"date":"2011-11-18","series":"NG34","value":4.586}
{"date":"2011-11-18","series":"NG35","value":4.616}
{"date":"2011-11-18","series":"NG36","value":4.724}
{"date":"2011-11-21","series":"CL01","value":96.92}
{"date":"2011-11-21","series":"CL02","value":96.99}
{"date":"2011-11-21","series":"CL03","value":97.06}
{"date":"2011-11-21","series":"CL04","value":97.09}
{"date":"2011-11-21","series":"CL05","value":97.08}
{"date":"2011-11-21","series":"CL06","value":97}
{"date":"2011-11-21","series":"CL07","value":96.85}
{"date":"2011-11-21","series":"CL08","value":96.65}
{"date":"2011-11-21","series":"CL09","value":96.44}
{"date":"2011-11-21","series":"CL10","value":96.25}
{"date":"2011-11-21","series":"CL11","value":96.1}
{"date":"2011-11-21","series":"CL12","value":95.93}
{"date":"2011-11-21","series":"CL13","value":95.62}
{"date":"2011-11-21","series":"CL14","value":95.27}
{"date":"2011-11-21","series":"CL15","value":94.92}
{"date":"2011-11-21","series":"CL16","value":94.59}
{"date":"2011-11-21","series":"CL17","value":94.27}
{"date":"2011-11-21","series":"CL18","value":93.95}
{"date":"2011-11-21","series":"CL19","value":93.65}
{"date":"2011-11-21","series":"CL20","value":93.36}
{"date":"2011-11-21","series":"CL21","value":93.09}
{"date":"2011-11-21","series":"CL22","value":92.88}
{"date":"2011-11-21","series":"CL23","value":92.68}
{"date":"2011-11-21","series":"CL24","value":92.55}
{"date":"2011-11-21","series":"CL25","value":92.36}
{"date":"2011-11-21","series":"CL26","value":92.18}
{"date":"2011-11-21","series":"CL27","value":92.01}
{"date":"2011-11-21","series":"CL28","value":91.85}
{"date":"2011-11-21","series":"CL29","value":91.7}
{"date":"2011-11-21","series":"CL30","value":91.56}
{"date":"2011-11-21","series":"CL31","value":91.43}
{"date":"2011-11-21","series":"CL32","value":91.3}
{"date":"2011-11-21","series":"CL33","value":91.19}
{"date":"2011-11-21","series":"CL34","value":91.09}
{"date":"2011-11-21","series":"CL35","value":91}
{"date":"2011-11-21","series":"CL36","value":90.92}
{"date":"2011-11-21","series":"NG01","value":3.399}
{"date":"2011-11-21","series":"NG02","value":3.558}
{"date":"2011-11-21","series":"NG03","value":3.573}
{"date":"2011-11-21","series":"NG04","value":3.567}
{"date":"2011-11-21","series":"NG05","value":3.604}
{"date":"2011-11-21","series":"NG06","value":3.648}
{"date":"2011-11-21","series":"NG07","value":3.695}
{"date":"2011-11-21","series":"NG08","value":3.745}
{"date":"2011-11-21","series":"NG09","value":3.771}
{"date":"2011-11-21","series":"NG10","value":3.771}
{"date":"2011-11-21","series":"NG11","value":3.806}
{"date":"2011-11-21","series":"NG12","value":3.946}
{"date":"2011-11-21","series":"NG13","value":4.231}
{"date":"2011-11-21","series":"NG14","value":4.362}
{"date":"2011-11-21","series":"NG15","value":4.35}
{"date":"2011-11-21","series":"NG16","value":4.304}
{"date":"2011-11-21","series":"NG17","value":4.218}
{"date":"2011-11-21","series":"NG18","value":4.237}
{"date":"2011-11-21","series":"NG19","value":4.267}
{"date":"2011-11-21","series":"NG20","value":4.306}
{"date":"2011-11-21","series":"NG21","value":4.323}
{"date":"2011-11-21","series":"NG22","value":4.325}
{"date":"2011-11-21","series":"NG23","value":4.36}
{"date":"2011-11-21","series":"NG24","value":4.464}
{"date":"2011-11-21","series":"NG25","value":4.7}
{"date":"2011-11-21","series":"NG26","value":4.812}
{"date":"2011-11-21","series":"NG27","value":4.789}
{"date":"2011-11-21","series":"NG28","value":4.714}
{"date":"2011-11-21","series":"NG29","value":4.526}
{"date":"2011-11-21","series":"NG30","value":4.536}
{"date":"2011-11-21","series":"NG31","value":4.565}
{"date":"2011-11-21","series":"NG32","value":4.603}
{"date":"2011-11-21","series":"NG33","value":4.624}
{"date":"2011-11-21","series":"NG34","value":4.629}
{"date":"2011-11-21","series":"NG35","value":4.659}
{"date":"2011-11-21","series":"NG36","value":4.766}
{"date":"2011-11-22","series":"CL01","value":98.01}
{"date":"2011-11-22","series":"CL02","value":98.19}
{"date":"2011-11-22","series":"CL03","value":98.36}
{"date":"2011-11-22","series":"CL04","value":98.46}
{"date":"2011-11-22","series":"CL05","value":98.51}
{"date":"2011-11-22","series":"CL06","value":98.47}
{"date":"2011-11-22","series":"CL07","value":98.33}
{"date":"2011-11-22","series":"CL08","value":98.14}
{"date":"2011-11-22","series":"CL09","value":97.94}
{"date":"2011-11-22","series":"CL10","value":97.74}
{"date":"2011-11-22","series":"CL11","value":97.58}
{"date":"2011-11-22","series":"CL12","value":97.4}
{"date":"2011-11-22","series":"CL13","value":97.09}
{"date":"2011-11-22","series":"CL14","value":96.74}
{"date":"2011-11-22","series":"CL15","value":96.39}
{"date":"2011-11-22","series":"CL16","value":96.07}
{"date":"2011-11-22","series":"CL17","value":95.75}
{"date":"2011-11-22","series":"CL18","value":95.44}
{"date":"2011-11-22","series":"CL19","value":95.14}
{"date":"2011-11-22","series":"CL20","value":94.85}
{"date":"2011-11-22","series":"CL21","value":94.58}
{"date":"2011-11-22","series":"CL22","value":94.37}
{"date":"2011-11-22","series":"CL23","value":94.17}
{"date":"2011-11-22","series":"CL24","value":94.04}
{"date":"2011-11-22","series":"CL25","value":93.84}
{"date":"2011-11-22","series":"CL26","value":93.66}
{"date":"2011-11-22","series":"CL27","value":93.48}
{"date":"2011-11-22","series":"CL28","value":93.31}
{"date":"2011-11-22","series":"CL29","value":93.16}
{"date":"2011-11-22","series":"CL30","value":93.02}
{"date":"2011-11-22","series":"CL31","value":92.88}
{"date":"2011-11-22","series":"CL32","value":92.75}
{"date":"2011-11-22","series":"CL33","value":92.63}
{"date":"2011-11-22","series":"CL34","value":92.53}
{"date":"2011-11-22","series":"CL35","value":92.43}
{"date":"2011-11-22","series":"CL36","value":92.34}
{"date":"2011-11-22","series":"NG01","value":3.415}
{"date":"2011-11-22","series":"NG02","value":3.561}
{"date":"2011-11-22","series":"NG03","value":3.578}
{"date":"2011-11-22","series":"NG04","value":3.571}
{"date":"2011-11-22","series":"NG05","value":3.607}
{"date":"2011-11-22","series":"NG06","value":3.653}
{"date":"2011-11-22","series":"NG07","value":3.7}
{"date":"2011-11-22","series":"NG08","value":3.751}
{"date":"2011-11-22","series":"NG09","value":3.777}
{"date":"2011-11-22","series":"NG10","value":3.777}
{"date":"2011-11-22","series":"NG11","value":3.812}
{"date":"2011-11-22","series":"NG12","value":3.947}
{"date":"2011-11-22","series":"NG13","value":4.225}
{"date":"2011-11-22","series":"NG14","value":4.354}
{"date":"2011-11-22","series":"NG15","value":4.342}
{"date":"2011-11-22","series":"NG16","value":4.296}
{"date":"2011-11-22","series":"NG17","value":4.21}
{"date":"2011-11-22","series":"NG18","value":4.229}
{"date":"2011-11-22","series":"NG19","value":4.259}
{"date":"2011-11-22","series":"NG20","value":4.298}
{"date":"2011-11-22","series":"NG21","value":4.315}
{"date":"2011-11-22","series":"NG22","value":4.317}
{"date":"2011-11-22","series":"NG23","value":4.352}
{"date":"2011-11-22","series":"NG24","value":4.454}
{"date":"2011-11-22","series":"NG25","value":4.687}
{"date":"2011-11-22","series":"NG26","value":4.796}
{"date":"2011-11-22","series":"NG27","value":4.773}
{"date":"2011-11-22","series":"NG28","value":4.698}
{"date":"2011-11-22","series":"NG29","value":4.51}
{"date":"2011-11-22","series":"NG30","value":4.52}
{"date":"2011-11-22","series":"NG31","value":4.549}
{"date":"2011-11-22","series":"NG32","value":4.587}
{"date":"2011-11-22","series":"NG33","value":4.608}
{"date":"2011-11-22","series":"NG34","value":4.613}
{"date":"2011-11-22","series":"NG35","value":4.643}
{"date":"2011-11-22","series":"NG36","value":4.75}
{"date":"2011-11-23","series":"CL01","value":96.17}
{"date":"2011-11-23","series":"CL02","value":96.37}
{"date":"2011-11-23","series":"CL03","value":96.56}
{"date":"2011-11-23","series":"CL04","value":96.7}
{"date":"2011-11-23","series":"CL05","value":96.78}
{"date":"2011-11-23","series":"CL06","value":96.77}
{"date":"2011-11-23","series":"CL07","value":96.66}
{"date":"2011-11-23","series":"CL08","value":96.49}
{"date":"2011-11-23","series":"CL09","value":96.29}
{"date":"2011-11-23","series":"CL10","value":96.1}
{"date":"2011-11-23","series":"CL11","value":95.94}
{"date":"2011-11-23","series":"CL12","value":95.77}
{"date":"2011-11-23","series":"CL13","value":95.48}
{"date":"2011-11-23","series":"CL14","value":95.16}
{"date":"2011-11-23","series":"CL15","value":94.84}
{"date":"2011-11-23","series":"CL16","value":94.54}
{"date":"2011-11-23","series":"CL17","value":94.25}
{"date":"2011-11-23","series":"CL18","value":93.97}
{"date":"2011-11-23","series":"CL19","value":93.69}
{"date":"2011-11-23","series":"CL20","value":93.44}
{"date":"2011-11-23","series":"CL21","value":93.2}
{"date":"2011-11-23","series":"CL22","value":93.03}
{"date":"2011-11-23","series":"CL23","value":92.86}
{"date":"2011-11-23","series":"CL24","value":92.77}
{"date":"2011-11-23","series":"CL25","value":92.58}
{"date":"2011-11-23","series":"CL26","value":92.41}
{"date":"2011-11-23","series":"CL27","value":92.24}
{"date":"2011-11-23","series":"CL28","value":92.08}
{"date":"2011-11-23","series":"CL29","value":91.94}
{"date":"2011-11-23","series":"CL30","value":91.81}
{"date":"2011-11-23","series":"CL31","value":91.68}
{"date":"2011-11-23","series":"CL32","value":91.56}
{"date":"2011-11-23","series":"CL33","value":91.45}
{"date":"2011-11-23","series":"CL34","value":91.36}
{"date":"2011-11-23","series":"CL35","value":91.27}
{"date":"2011-11-23","series":"CL36","value":91.19}
{"date":"2011-11-23","series":"NG01","value":3.46}
{"date":"2011-11-23","series":"NG02","value":3.608}
{"date":"2011-11-23","series":"NG03","value":3.632}
{"date":"2011-11-23","series":"NG04","value":3.628}
{"date":"2011-11-23","series":"NG05","value":3.66}
{"date":"2011-11-23","series":"NG06","value":3.704}
{"date":"2011-11-23","series":"NG07","value":3.748}
{"date":"2011-11-23","series":"NG08","value":3.799}
{"date":"2011-11-23","series":"NG09","value":3.825}
{"date":"2011-11-23","series":"NG10","value":3.825}
{"date":"2011-11-23","series":"NG11","value":3.86}
{"date":"2011-11-23","series":"NG12","value":3.992}
{"date":"2011-11-23","series":"NG13","value":4.263}
{"date":"2011-11-23","series":"NG14","value":4.393}
{"date":"2011-11-23","series":"NG15","value":4.378}
{"date":"2011-11-23","series":"NG16","value":4.328}
{"date":"2011-11-23","series":"NG17","value":4.235}
{"date":"2011-11-23","series":"NG18","value":4.252}
{"date":"2011-11-23","series":"NG19","value":4.282}
{"date":"2011-11-23","series":"NG20","value":4.321}
{"date":"2011-11-23","series":"NG21","value":4.338}
{"date":"2011-11-23","series":"NG22","value":4.34}
{"date":"2011-11-23","series":"NG23","value":4.375}
{"date":"2011-11-23","series":"NG24","value":4.479}
{"date":"2011-11-23","series":"NG25","value":4.705}
{"date":"2011-11-23","series":"NG26","value":4.815}
{"date":"2011-11-23","series":"NG27","value":4.789}
{"date":"2011-11-23","series":"NG28","value":4.711}
{"date":"2011-11-23","series":"NG29","value":4.516}
{"date":"2011-11-23","series":"NG30","value":4.523}
{"date":"2011-11-23","series":"NG31","value":4.552}
{"date":"2011-11-23","series":"NG32","value":4.59}
{"date":"2011-11-23","series":"NG33","value":4.611}
{"date":"2011-11-23","series":"NG34","value":4.616}
{"date":"2011-11-23","series":"NG35","value":4.646}
{"date":"2011-11-23","series":"NG36","value":4.751}
{"date":"2011-11-25","series":"CL01","value":96.77}
{"date":"2011-11-25","series":"CL02","value":96.91}
{"date":"2011-11-25","series":"CL03","value":97.03}
{"date":"2011-11-25","series":"CL04","value":97.05}
{"date":"2011-11-25","series":"CL05","value":96.98}
{"date":"2011-11-25","series":"CL06","value":96.8}
{"date":"2011-11-25","series":"CL07","value":96.59}
{"date":"2011-11-25","series":"CL08","value":96.31}
{"date":"2011-11-25","series":"CL09","value":96.01}
{"date":"2011-11-25","series":"CL10","value":95.74}
{"date":"2011-11-25","series":"CL11","value":95.5}
{"date":"2011-11-25","series":"CL12","value":95.26}
{"date":"2011-11-25","series":"CL13","value":94.9}
{"date":"2011-11-25","series":"CL14","value":94.52}
{"date":"2011-11-25","series":"CL15","value":94.14}
{"date":"2011-11-25","series":"CL16","value":93.78}
{"date":"2011-11-25","series":"CL17","value":93.43}
{"date":"2011-11-25","series":"CL18","value":93.1}
{"date":"2011-11-25","series":"CL19","value":92.77}
{"date":"2011-11-25","series":"CL20","value":92.48}
{"date":"2011-11-25","series":"CL21","value":92.2}
{"date":"2011-11-25","series":"CL22","value":91.99}
{"date":"2011-11-25","series":"CL23","value":91.78}
{"date":"2011-11-25","series":"CL24","value":91.65}
{"date":"2011-11-25","series":"CL25","value":91.43}
{"date":"2011-11-25","series":"CL26","value":91.23}
{"date":"2011-11-25","series":"CL27","value":91.03}
{"date":"2011-11-25","series":"CL28","value":90.85}
{"date":"2011-11-25","series":"CL29","value":90.7}
{"date":"2011-11-25","series":"CL30","value":90.55}
{"date":"2011-11-25","series":"CL31","value":90.4}
{"date":"2011-11-25","series":"CL32","value":90.27}
{"date":"2011-11-25","series":"CL33","value":90.15}
{"date":"2011-11-25","series":"CL34","value":90.05}
{"date":"2011-11-25","series":"CL35","value":89.95}
{"date":"2011-11-25","series":"CL36","value":89.85}
{"date":"2011-11-25","series":"NG01","value":3.542}
{"date":"2011-11-25","series":"NG02","value":3.665}
{"date":"2011-11-25","series":"NG03","value":3.693}
{"date":"2011-11-25","series":"NG04","value":3.693}
{"date":"2011-11-25","series":"NG05","value":3.721}
{"date":"2011-11-25","series":"NG06","value":3.764}
{"date":"2011-11-25","series":"NG07","value":3.808}
{"date":"2011-11-25","series":"NG08","value":3.859}
{"date":"2011-11-25","series":"NG09","value":3.886}
{"date":"2011-11-25","series":"NG10","value":3.887}
{"date":"2011-11-25","series":"NG11","value":3.923}
{"date":"2011-11-25","series":"NG12","value":4.055}
{"date":"2011-11-25","series":"NG13","value":4.32}
{"date":"2011-11-25","series":"NG14","value":4.448}
{"date":"2011-11-25","series":"NG15","value":4.433}
{"date":"2011-11-25","series":"NG16","value":4.381}
{"date":"2011-11-25","series":"NG17","value":4.286}
{"date":"2011-11-25","series":"NG18","value":4.303}
{"date":"2011-11-25","series":"NG19","value":4.333}
{"date":"2011-11-25","series":"NG20","value":4.372}
{"date":"2011-11-25","series":"NG21","value":4.389}
{"date":"2011-11-25","series":"NG22","value":4.391}
{"date":"2011-11-25","series":"NG23","value":4.426}
{"date":"2011-11-25","series":"NG24","value":4.53}
{"date":"2011-11-25","series":"NG25","value":4.756}
{"date":"2011-11-25","series":"NG26","value":4.862}
{"date":"2011-11-25","series":"NG27","value":4.836}
{"date":"2011-11-25","series":"NG28","value":4.758}
{"date":"2011-11-25","series":"NG29","value":4.558}
{"date":"2011-11-25","series":"NG30","value":4.565}
{"date":"2011-11-25","series":"NG31","value":4.594}
{"date":"2011-11-25","series":"NG32","value":4.632}
{"date":"2011-11-25","series":"NG33","value":4.653}
{"date":"2011-11-25","series":"NG34","value":4.658}
{"date":"2011-11-25","series":"NG35","value":4.688}
{"date":"2011-11-25","series":"NG36","value":4.792}
{"date":"2011-11-28","series":"CL01","value":98.21}
{"date":"2011-11-28","series":"CL02","value":98.33}
{"date":"2011-11-28","series":"CL03","value":98.43}
{"date":"2011-11-28","series":"CL04","value":98.45}
{"date":"2011-11-28","series":"CL05","value":98.37}
{"date":"2011-11-28","series":"CL06","value":98.18}
{"date":"2011-11-28","series":"CL07","value":97.92}
{"date":"2011-11-28","series":"CL08","value":97.6}
{"date":"2011-11-28","series":"CL09","value":97.29}
{"date":"2011-11-28","series":"CL10","value":96.99}
{"date":"2011-11-28","series":"CL11","value":96.74}
{"date":"2011-11-28","series":"CL12","value":96.48}
{"date":"2011-11-28","series":"CL13","value":96.1}
{"date":"2011-11-28","series":"CL14","value":95.69}
{"date":"2011-11-28","series":"CL15","value":95.27}
{"date":"2011-11-28","series":"CL16","value":94.88}
{"date":"2011-11-28","series":"CL17","value":94.5}
{"date":"2011-11-28","series":"CL18","value":94.14}
{"date":"2011-11-28","series":"CL19","value":93.78}
{"date":"2011-11-28","series":"CL20","value":93.45}
{"date":"2011-11-28","series":"CL21","value":93.13}
{"date":"2011-11-28","series":"CL22","value":92.88}
{"date":"2011-11-28","series":"CL23","value":92.64}
{"date":"2011-11-28","series":"CL24","value":92.47}
{"date":"2011-11-28","series":"CL25","value":92.22}
{"date":"2011-11-28","series":"CL26","value":91.98}
{"date":"2011-11-28","series":"CL27","value":91.74}
{"date":"2011-11-28","series":"CL28","value":91.52}
{"date":"2011-11-28","series":"CL29","value":91.32}
{"date":"2011-11-28","series":"CL30","value":91.13}
{"date":"2011-11-28","series":"CL31","value":90.94}
{"date":"2011-11-28","series":"CL32","value":90.77}
{"date":"2011-11-28","series":"CL33","value":90.61}
{"date":"2011-11-28","series":"CL34","value":90.46}
{"date":"2011-11-28","series":"CL35","value":90.32}
{"date":"2011-11-28","series":"CL36","value":90.18}
{"date":"2011-11-28","series":"NG01","value":3.364}
{"date":"2011-11-28","series":"NG02","value":3.525}
{"date":"2011-11-28","series":"NG03","value":3.555}
{"date":"2011-11-28","series":"NG04","value":3.56}
{"date":"2011-11-28","series":"NG05","value":3.597}
{"date":"2011-11-28","series":"NG06","value":3.642}
{"date":"2011-11-28","series":"NG07","value":3.689}
{"date":"2011-11-28","series":"NG08","value":3.742}
{"date":"2011-11-28","series":"NG09","value":3.771}
{"date":"2011-11-28","series":"NG10","value":3.772}
{"date":"2011-11-28","series":"NG11","value":3.807}
{"date":"2011-11-28","series":"NG12","value":3.947}
{"date":"2011-11-28","series":"NG13","value":4.225}
{"date":"2011-11-28","series":"NG14","value":4.359}
{"date":"2011-11-28","series":"NG15","value":4.344}
{"date":"2011-11-28","series":"NG16","value":4.291}
{"date":"2011-11-28","series":"NG17","value":4.197}
{"date":"2011-11-28","series":"NG18","value":4.217}
{"date":"2011-11-28","series":"NG19","value":4.247}
{"date":"2011-11-28","series":"NG20","value":4.287}
{"date":"2011-11-28","series":"NG21","value":4.304}
{"date":"2011-11-28","series":"NG22","value":4.306}
{"date":"2011-11-28","series":"NG23","value":4.342}
{"date":"2011-11-28","series":"NG24","value":4.447}
{"date":"2011-11-28","series":"NG25","value":4.675}
{"date":"2011-11-28","series":"NG26","value":4.782}
{"date":"2011-11-28","series":"NG27","value":4.759}
{"date":"2011-11-28","series":"NG28","value":4.685}
{"date":"2011-11-28","series":"NG29","value":4.485}
{"date":"2011-11-28","series":"NG30","value":4.495}
{"date":"2011-11-28","series":"NG31","value":4.524}
{"date":"2011-11-28","series":"NG32","value":4.562}
{"date":"2011-11-28","series":"NG33","value":4.583}
{"date":"2011-11-28","series":"NG34","value":4.588}
{"date":"2011-11-28","series":"NG35","value":4.618}
{"date":"2011-11-28","series":"NG36","value":4.722}
{"date":"2011-11-29","series":"CL01","value":99.79}
{"date":"2011-11-29","series":"CL02","value":99.88}
{"date":"2011-11-29","series":"CL03","value":99.95}
{"date":"2011-11-29","series":"CL04","value":99.91}
{"date":"2011-11-29","series":"CL05","value":99.76}
{"date":"2011-11-29","series":"CL06","value":99.48}
{"date":"2011-11-29","series":"CL07","value":99.11}
{"date":"2011-11-29","series":"CL08","value":98.69}
{"date":"2011-11-29","series":"CL09","value":98.27}
{"date":"2011-11-29","series":"CL10","value":97.86}
{"date":"2011-11-29","series":"CL11","value":97.5}
{"date":"2011-11-29","series":"CL12","value":97.14}
{"date":"2011-11-29","series":"CL13","value":96.68}
{"date":"2011-11-29","series":"CL14","value":96.19}
{"date":"2011-11-29","series":"CL15","value":95.71}
{"date":"2011-11-29","series":"CL16","value":95.25}
{"date":"2011-11-29","series":"CL17","value":94.8}
{"date":"2011-11-29","series":"CL18","value":94.4}
{"date":"2011-11-29","series":"CL19","value":93.97}
{"date":"2011-11-29","series":"CL20","value":93.57}
{"date":"2011-11-29","series":"CL21","value":93.19}
{"date":"2011-11-29","series":"CL22","value":92.88}
{"date":"2011-11-29","series":"CL23","value":92.59}
{"date":"2011-11-29","series":"CL24","value":92.35}
{"date":"2011-11-29","series":"CL25","value":92.07}
{"date":"2011-11-29","series":"CL26","value":91.8}
{"date":"2011-11-29","series":"CL27","value":91.53}
{"date":"2011-11-29","series":"CL28","value":91.28}
{"date":"2011-11-29","series":"CL29","value":91.05}
{"date":"2011-11-29","series":"CL30","value":90.83}
{"date":"2011-11-29","series":"CL31","value":90.62}
{"date":"2011-11-29","series":"CL32","value":90.42}
{"date":"2011-11-29","series":"CL33","value":90.24}
{"date":"2011-11-29","series":"CL34","value":90.06}
{"date":"2011-11-29","series":"CL35","value":89.89}
{"date":"2011-11-29","series":"CL36","value":89.73}
{"date":"2011-11-29","series":"NG01","value":3.633}
{"date":"2011-11-29","series":"NG02","value":3.653}
{"date":"2011-11-29","series":"NG03","value":3.653}
{"date":"2011-11-29","series":"NG04","value":3.681}
{"date":"2011-11-29","series":"NG05","value":3.721}
{"date":"2011-11-29","series":"NG06","value":3.764}
{"date":"2011-11-29","series":"NG07","value":3.815}
{"date":"2011-11-29","series":"NG08","value":3.843}
{"date":"2011-11-29","series":"NG09","value":3.844}
{"date":"2011-11-29","series":"NG10","value":3.879}
{"date":"2011-11-29","series":"NG11","value":4.018}
{"date":"2011-11-29","series":"NG12","value":4.296}
{"date":"2011-11-29","series":"NG13","value":4.429}
{"date":"2011-11-29","series":"NG14","value":4.414}
{"date":"2011-11-29","series":"NG15","value":4.361}
{"date":"2011-11-29","series":"NG16","value":4.264}
{"date":"2011-11-29","series":"NG17","value":4.284}
{"date":"2011-11-29","series":"NG18","value":4.314}
{"date":"2011-11-29","series":"NG19","value":4.354}
{"date":"2011-11-29","series":"NG20","value":4.371}
{"date":"2011-11-29","series":"NG21","value":4.373}
{"date":"2011-11-29","series":"NG22","value":4.409}
{"date":"2011-11-29","series":"NG23","value":4.514}
{"date":"2011-11-29","series":"NG24","value":4.742}
{"date":"2011-11-29","series":"NG25","value":4.849}
{"date":"2011-11-29","series":"NG26","value":4.826}
{"date":"2011-11-29","series":"NG27","value":4.752}
{"date":"2011-11-29","series":"NG28","value":4.566}
{"date":"2011-11-29","series":"NG29","value":4.576}
{"date":"2011-11-29","series":"NG30","value":4.605}
{"date":"2011-11-29","series":"NG31","value":4.643}
{"date":"2011-11-29","series":"NG32","value":4.664}
{"date":"2011-11-29","series":"NG33","value":4.669}
{"date":"2011-11-29","series":"NG34","value":4.699}
{"date":"2011-11-29","series":"NG35","value":4.803}
{"date":"2011-11-29","series":"NG36","value":5.025}
{"date":"2011-11-30","series":"CL01","value":100.36}
{"date":"2011-11-30","series":"CL02","value":100.46}
{"date":"2011-11-30","series":"CL03","value":100.55}
{"date":"2011-11-30","series":"CL04","value":100.56}
{"date":"2011-11-30","series":"CL05","value":100.45}
{"date":"2011-11-30","series":"CL06","value":100.21}
{"date":"2011-11-30","series":"CL07","value":99.87}
{"date":"2011-11-30","series":"CL08","value":99.49}
{"date":"2011-11-30","series":"CL09","value":99.12}
{"date":"2011-11-30","series":"CL10","value":98.74}
{"date":"2011-11-30","series":"CL11","value":98.4}
{"date":"2011-11-30","series":"CL12","value":98.07}
{"date":"2011-11-30","series":"CL13","value":97.62}
{"date":"2011-11-30","series":"CL14","value":97.13}
{"date":"2011-11-30","series":"CL15","value":96.66}
{"date":"2011-11-30","series":"CL16","value":96.22}
{"date":"2011-11-30","series":"CL17","value":95.79}
{"date":"2011-11-30","series":"CL18","value":95.39}
{"date":"2011-11-30","series":"CL19","value":94.97}
{"date":"2011-11-30","series":"CL20","value":94.58}
{"date":"2011-11-30","series":"CL21","value":94.21}
{"date":"2011-11-30","series":"CL22","value":93.91}
{"date":"2011-11-30","series":"CL23","value":93.63}
{"date":"2011-11-30","series":"CL24","value":93.4}
{"date":"2011-11-30","series":"CL25","value":93.1}
{"date":"2011-11-30","series":"CL26","value":92.8}
{"date":"2011-11-30","series":"CL27","value":92.51}
{"date":"2011-11-30","series":"CL28","value":92.24}
{"date":"2011-11-30","series":"CL29","value":91.98}
{"date":"2011-11-30","series":"CL30","value":91.73}
{"date":"2011-11-30","series":"CL31","value":91.53}
{"date":"2011-11-30","series":"CL32","value":91.33}
{"date":"2011-11-30","series":"CL33","value":91.15}
{"date":"2011-11-30","series":"CL34","value":90.97}
{"date":"2011-11-30","series":"CL35","value":90.81}
{"date":"2011-11-30","series":"CL36","value":90.65}
{"date":"2011-11-30","series":"NG01","value":3.55}
{"date":"2011-11-30","series":"NG02","value":3.578}
{"date":"2011-11-30","series":"NG03","value":3.581}
{"date":"2011-11-30","series":"NG04","value":3.616}
{"date":"2011-11-30","series":"NG05","value":3.658}
{"date":"2011-11-30","series":"NG06","value":3.702}
{"date":"2011-11-30","series":"NG07","value":3.755}
{"date":"2011-11-30","series":"NG08","value":3.784}
{"date":"2011-11-30","series":"NG09","value":3.786}
{"date":"2011-11-30","series":"NG10","value":3.822}
{"date":"2011-11-30","series":"NG11","value":3.964}
{"date":"2011-11-30","series":"NG12","value":4.252}
{"date":"2011-11-30","series":"NG13","value":4.383}
{"date":"2011-11-30","series":"NG14","value":4.369}
{"date":"2011-11-30","series":"NG15","value":4.317}
{"date":"2011-11-30","series":"NG16","value":4.227}
{"date":"2011-11-30","series":"NG17","value":4.247}
{"date":"2011-11-30","series":"NG18","value":4.277}
{"date":"2011-11-30","series":"NG19","value":4.318}
{"date":"2011-11-30","series":"NG20","value":4.336}
{"date":"2011-11-30","series":"NG21","value":4.339}
{"date":"2011-11-30","series":"NG22","value":4.375}
{"date":"2011-11-30","series":"NG23","value":4.485}
{"date":"2011-11-30","series":"NG24","value":4.715}
{"date":"2011-11-30","series":"NG25","value":4.824}
{"date":"2011-11-30","series":"NG26","value":4.802}
{"date":"2011-11-30","series":"NG27","value":4.731}
{"date":"2011-11-30","series":"NG28","value":4.556}
{"date":"2011-11-30","series":"NG29","value":4.566}
{"date":"2011-11-30","series":"NG30","value":4.595}
{"date":"2011-11-30","series":"NG31","value":4.633}
{"date":"2011-11-30","series":"NG32","value":4.654}
{"date":"2011-11-30","series":"NG33","value":4.659}
{"date":"2011-11-30","series":"NG34","value":4.689}
{"date":"2011-11-30","series":"NG35","value":4.793}
{"date":"2011-11-30","series":"NG36","value":5.015}
{"date":"2011-12-01","series":"CL01","value":100.2}
{"date":"2011-12-01","series":"CL02","value":100.33}
{"date":"2011-12-01","series":"CL03","value":100.45}
{"date":"2011-12-01","series":"CL04","value":100.49}
{"date":"2011-12-01","series":"CL05","value":100.42}
{"date":"2011-12-01","series":"CL06","value":100.23}
{"date":"2011-12-01","series":"CL07","value":99.97}
{"date":"2011-12-01","series":"CL08","value":99.68}
{"date":"2011-12-01","series":"CL09","value":99.39}
{"date":"2011-12-01","series":"CL10","value":99.1}
{"date":"2011-12-01","series":"CL11","value":98.85}
{"date":"2011-12-01","series":"CL12","value":98.58}
{"date":"2011-12-01","series":"CL13","value":98.18}
{"date":"2011-12-01","series":"CL14","value":97.75}
{"date":"2011-12-01","series":"CL15","value":97.34}
{"date":"2011-12-01","series":"CL16","value":96.94}
{"date":"2011-12-01","series":"CL17","value":96.55}
{"date":"2011-12-01","series":"CL18","value":96.19}
{"date":"2011-12-01","series":"CL19","value":95.81}
{"date":"2011-12-01","series":"CL20","value":95.46}
{"date":"2011-12-01","series":"CL21","value":95.12}
{"date":"2011-12-01","series":"CL22","value":94.86}
{"date":"2011-12-01","series":"CL23","value":94.62}
{"date":"2011-12-01","series":"CL24","value":94.42}
{"date":"2011-12-01","series":"CL25","value":94.13}
{"date":"2011-12-01","series":"CL26","value":93.85}
{"date":"2011-12-01","series":"CL27","value":93.59}
{"date":"2011-12-01","series":"CL28","value":93.33}
{"date":"2011-12-01","series":"CL29","value":93.09}
{"date":"2011-12-01","series":"CL30","value":92.87}
{"date":"2011-12-01","series":"CL31","value":92.69}
{"date":"2011-12-01","series":"CL32","value":92.52}
{"date":"2011-12-01","series":"CL33","value":92.36}
{"date":"2011-12-01","series":"CL34","value":92.21}
{"date":"2011-12-01","series":"CL35","value":92.07}
{"date":"2011-12-01","series":"CL36","value":91.94}
{"date":"2011-12-01","series":"NG01","value":3.648}
{"date":"2011-12-01","series":"NG02","value":3.675}
{"date":"2011-12-01","series":"NG03","value":3.68}
{"date":"2011-12-01","series":"NG04","value":3.71}
{"date":"2011-12-01","series":"NG05","value":3.746}
{"date":"2011-12-01","series":"NG06","value":3.786}
{"date":"2011-12-01","series":"NG07","value":3.839}
{"date":"2011-12-01","series":"NG08","value":3.869}
{"date":"2011-12-01","series":"NG09","value":3.872}
{"date":"2011-12-01","series":"NG10","value":3.909}
{"date":"2011-12-01","series":"NG11","value":4.046}
{"date":"2011-12-01","series":"NG12","value":4.324}
{"date":"2011-12-01","series":"NG13","value":4.452}
{"date":"2011-12-01","series":"NG14","value":4.437}
{"date":"2011-12-01","series":"NG15","value":4.384}
{"date":"2011-12-01","series":"NG16","value":4.29}
{"date":"2011-12-01","series":"NG17","value":4.309}
{"date":"2011-12-01","series":"NG18","value":4.339}
{"date":"2011-12-01","series":"NG19","value":4.38}
{"date":"2011-12-01","series":"NG20","value":4.398}
{"date":"2011-12-01","series":"NG21","value":4.401}
{"date":"2011-12-01","series":"NG22","value":4.437}
{"date":"2011-12-01","series":"NG23","value":4.544}
{"date":"2011-12-01","series":"NG24","value":4.771}
{"date":"2011-12-01","series":"NG25","value":4.878}
{"date":"2011-12-01","series":"NG26","value":4.855}
{"date":"2011-12-01","series":"NG27","value":4.783}
{"date":"2011-12-01","series":"NG28","value":4.603}
{"date":"2011-12-01","series":"NG29","value":4.613}
{"date":"2011-12-01","series":"NG30","value":4.642}
{"date":"2011-12-01","series":"NG31","value":4.68}
{"date":"2011-12-01","series":"NG32","value":4.701}
{"date":"2011-12-01","series":"NG33","value":4.706}
{"date":"2011-12-01","series":"NG34","value":4.736}
{"date":"2011-12-01","series":"NG35","value":4.84}
{"date":"2011-12-01","series":"NG36","value":5.062}
{"date":"2011-12-02","series":"CL01","value":100.96}
{"date":"2011-12-02","series":"CL02","value":101.09}
{"date":"2011-12-02","series":"CL03","value":101.22}
{"date":"2011-12-02","series":"CL04","value":101.25}
{"date":"2011-12-02","series":"CL05","value":101.15}
{"date":"2011-12-02","series":"CL06","value":100.92}
{"date":"2011-12-02","series":"CL07","value":100.63}
{"date":"2011-12-02","series":"CL08","value":100.3}
{"date":"2011-12-02","series":"CL09","value":99.98}
{"date":"2011-12-02","series":"CL10","value":99.67}
{"date":"2011-12-02","series":"CL11","value":99.41}
{"date":"2011-12-02","series":"CL12","value":99.13}
{"date":"2011-12-02","series":"CL13","value":98.74}
{"date":"2011-12-02","series":"CL14","value":98.32}
{"date":"2011-12-02","series":"CL15","value":97.92}
{"date":"2011-12-02","series":"CL16","value":97.52}
{"date":"2011-12-02","series":"CL17","value":97.13}
{"date":"2011-12-02","series":"CL18","value":96.77}
{"date":"2011-12-02","series":"CL19","value":96.38}
{"date":"2011-12-02","series":"CL20","value":96.02}
{"date":"2011-12-02","series":"CL21","value":95.68}
{"date":"2011-12-02","series":"CL22","value":95.42}
{"date":"2011-12-02","series":"CL23","value":95.18}
{"date":"2011-12-02","series":"CL24","value":94.98}
{"date":"2011-12-02","series":"CL25","value":94.7}
{"date":"2011-12-02","series":"CL26","value":94.43}
{"date":"2011-12-02","series":"CL27","value":94.18}
{"date":"2011-12-02","series":"CL28","value":93.93}
{"date":"2011-12-02","series":"CL29","value":93.7}
{"date":"2011-12-02","series":"CL30","value":93.48}
{"date":"2011-12-02","series":"CL31","value":93.3}
{"date":"2011-12-02","series":"CL32","value":93.13}
{"date":"2011-12-02","series":"CL33","value":92.98}
{"date":"2011-12-02","series":"CL34","value":92.84}
{"date":"2011-12-02","series":"CL35","value":92.7}
{"date":"2011-12-02","series":"CL36","value":92.57}
{"date":"2011-12-02","series":"NG01","value":3.584}
{"date":"2011-12-02","series":"NG02","value":3.613}
{"date":"2011-12-02","series":"NG03","value":3.621}
{"date":"2011-12-02","series":"NG04","value":3.66}
{"date":"2011-12-02","series":"NG05","value":3.699}
{"date":"2011-12-02","series":"NG06","value":3.742}
{"date":"2011-12-02","series":"NG07","value":3.796}
{"date":"2011-12-02","series":"NG08","value":3.826}
{"date":"2011-12-02","series":"NG09","value":3.83}
{"date":"2011-12-02","series":"NG10","value":3.867}
{"date":"2011-12-02","series":"NG11","value":4.011}
{"date":"2011-12-02","series":"NG12","value":4.297}
{"date":"2011-12-02","series":"NG13","value":4.428}
{"date":"2011-12-02","series":"NG14","value":4.413}
{"date":"2011-12-02","series":"NG15","value":4.362}
{"date":"2011-12-02","series":"NG16","value":4.276}
{"date":"2011-12-02","series":"NG17","value":4.297}
{"date":"2011-12-02","series":"NG18","value":4.327}
{"date":"2011-12-02","series":"NG19","value":4.369}
{"date":"2011-12-02","series":"NG20","value":4.388}
{"date":"2011-12-02","series":"NG21","value":4.391}
{"date":"2011-12-02","series":"NG22","value":4.427}
{"date":"2011-12-02","series":"NG23","value":4.533}
{"date":"2011-12-02","series":"NG24","value":4.758}
{"date":"2011-12-02","series":"NG25","value":4.868}
{"date":"2011-12-02","series":"NG26","value":4.848}
{"date":"2011-12-02","series":"NG27","value":4.778}
{"date":"2011-12-02","series":"NG28","value":4.603}
{"date":"2011-12-02","series":"NG29","value":4.613}
{"date":"2011-12-02","series":"NG30","value":4.642}
{"date":"2011-12-02","series":"NG31","value":4.68}
{"date":"2011-12-02","series":"NG32","value":4.701}
{"date":"2011-12-02","series":"NG33","value":4.706}
{"date":"2011-12-02","series":"NG34","value":4.736}
{"date":"2011-12-02","series":"NG35","value":4.839}
{"date":"2011-12-02","series":"NG36","value":5.061}
{"date":"2011-12-05","series":"CL01","value":100.99}
{"date":"2011-12-05","series":"CL02","value":101.13}
{"date":"2011-12-05","series":"CL03","value":101.27}
{"date":"2011-12-05","series":"CL04","value":101.34}
{"date":"2011-12-05","series":"CL05","value":101.28}
{"date":"2011-12-05","series":"CL06","value":101.08}
{"date":"2011-12-05","series":"CL07","value":100.81}
{"date":"2011-12-05","series":"CL08","value":100.5}
{"date":"2011-12-05","series":"CL09","value":100.19}
{"date":"2011-12-05","series":"CL10","value":99.9}
{"date":"2011-12-05","series":"CL11","value":99.65}
{"date":"2011-12-05","series":"CL12","value":99.37}
{"date":"2011-12-05","series":"CL13","value":98.98}
{"date":"2011-12-05","series":"CL14","value":98.55}
{"date":"2011-12-05","series":"CL15","value":98.13}
{"date":"2011-12-05","series":"CL16","value":97.71}
{"date":"2011-12-05","series":"CL17","value":97.3}
{"date":"2011-12-05","series":"CL18","value":96.92}
{"date":"2011-12-05","series":"CL19","value":96.52}
{"date":"2011-12-05","series":"CL20","value":96.15}
{"date":"2011-12-05","series":"CL21","value":95.79}
{"date":"2011-12-05","series":"CL22","value":95.52}
{"date":"2011-12-05","series":"CL23","value":95.27}
{"date":"2011-12-05","series":"CL24","value":95.06}
{"date":"2011-12-05","series":"CL25","value":94.77}
{"date":"2011-12-05","series":"CL26","value":94.49}
{"date":"2011-12-05","series":"CL27","value":94.23}
{"date":"2011-12-05","series":"CL28","value":93.96}
{"date":"2011-12-05","series":"CL29","value":93.72}
{"date":"2011-12-05","series":"CL30","value":93.48}
{"date":"2011-12-05","series":"CL31","value":93.29}
{"date":"2011-12-05","series":"CL32","value":93.11}
{"date":"2011-12-05","series":"CL33","value":92.95}
{"date":"2011-12-05","series":"CL34","value":92.8}
{"date":"2011-12-05","series":"CL35","value":92.65}
{"date":"2011-12-05","series":"CL36","value":92.51}
{"date":"2011-12-05","series":"NG01","value":3.461}
{"date":"2011-12-05","series":"NG02","value":3.49}
{"date":"2011-12-05","series":"NG03","value":3.5}
{"date":"2011-12-05","series":"NG04","value":3.542}
{"date":"2011-12-05","series":"NG05","value":3.585}
{"date":"2011-12-05","series":"NG06","value":3.63}
{"date":"2011-12-05","series":"NG07","value":3.685}
{"date":"2011-12-05","series":"NG08","value":3.715}
{"date":"2011-12-05","series":"NG09","value":3.72}
{"date":"2011-12-05","series":"NG10","value":3.758}
{"date":"2011-12-05","series":"NG11","value":3.91}
{"date":"2011-12-05","series":"NG12","value":4.206}
{"date":"2011-12-05","series":"NG13","value":4.345}
{"date":"2011-12-05","series":"NG14","value":4.335}
{"date":"2011-12-05","series":"NG15","value":4.288}
{"date":"2011-12-05","series":"NG16","value":4.212}
{"date":"2011-12-05","series":"NG17","value":4.235}
{"date":"2011-12-05","series":"NG18","value":4.266}
{"date":"2011-12-05","series":"NG19","value":4.309}
{"date":"2011-12-05","series":"NG20","value":4.328}
{"date":"2011-12-05","series":"NG21","value":4.331}
{"date":"2011-12-05","series":"NG22","value":4.367}
{"date":"2011-12-05","series":"NG23","value":4.48}
{"date":"2011-12-05","series":"NG24","value":4.711}
{"date":"2011-12-05","series":"NG25","value":4.824}
{"date":"2011-12-05","series":"NG26","value":4.805}
{"date":"2011-12-05","series":"NG27","value":4.737}
{"date":"2011-12-05","series":"NG28","value":4.577}
{"date":"2011-12-05","series":"NG29","value":4.587}
{"date":"2011-12-05","series":"NG30","value":4.617}
{"date":"2011-12-05","series":"NG31","value":4.656}
{"date":"2011-12-05","series":"NG32","value":4.678}
{"date":"2011-12-05","series":"NG33","value":4.683}
{"date":"2011-12-05","series":"NG34","value":4.713}
{"date":"2011-12-05","series":"NG35","value":4.818}
{"date":"2011-12-05","series":"NG36","value":5.043}
{"date":"2011-12-06","series":"CL01","value":101.28}
{"date":"2011-12-06","series":"CL02","value":101.45}
{"date":"2011-12-06","series":"CL03","value":101.62}
{"date":"2011-12-06","series":"CL04","value":101.72}
{"date":"2011-12-06","series":"CL05","value":101.67}
{"date":"2011-12-06","series":"CL06","value":101.47}
{"date":"2011-12-06","series":"CL07","value":101.19}
{"date":"2011-12-06","series":"CL08","value":100.88}
{"date":"2011-12-06","series":"CL09","value":100.58}
{"date":"2011-12-06","series":"CL10","value":100.3}
{"date":"2011-12-06","series":"CL11","value":100.07}
{"date":"2011-12-06","series":"CL12","value":99.82}
{"date":"2011-12-06","series":"CL13","value":99.44}
{"date":"2011-12-06","series":"CL14","value":99}
{"date":"2011-12-06","series":"CL15","value":98.57}
{"date":"2011-12-06","series":"CL16","value":98.13}
{"date":"2011-12-06","series":"CL17","value":97.7}
{"date":"2011-12-06","series":"CL18","value":97.31}
{"date":"2011-12-06","series":"CL19","value":96.91}
{"date":"2011-12-06","series":"CL20","value":96.53}
{"date":"2011-12-06","series":"CL21","value":96.16}
{"date":"2011-12-06","series":"CL22","value":95.88}
{"date":"2011-12-06","series":"CL23","value":95.62}
{"date":"2011-12-06","series":"CL24","value":95.4}
{"date":"2011-12-06","series":"CL25","value":95.09}
{"date":"2011-12-06","series":"CL26","value":94.8}
{"date":"2011-12-06","series":"CL27","value":94.52}
{"date":"2011-12-06","series":"CL28","value":94.24}
{"date":"2011-12-06","series":"CL29","value":93.98}
{"date":"2011-12-06","series":"CL30","value":93.73}
{"date":"2011-12-06","series":"CL31","value":93.53}
{"date":"2011-12-06","series":"CL32","value":93.34}
{"date":"2011-12-06","series":"CL33","value":93.16}
{"date":"2011-12-06","series":"CL34","value":92.99}
{"date":"2011-12-06","series":"CL35","value":92.83}
{"date":"2011-12-06","series":"CL36","value":92.67}
{"date":"2011-12-06","series":"NG01","value":3.487}
{"date":"2011-12-06","series":"NG02","value":3.523}
{"date":"2011-12-06","series":"NG03","value":3.533}
{"date":"2011-12-06","series":"NG04","value":3.577}
{"date":"2011-12-06","series":"NG05","value":3.618}
{"date":"2011-12-06","series":"NG06","value":3.66}
{"date":"2011-12-06","series":"NG07","value":3.713}
{"date":"2011-12-06","series":"NG08","value":3.742}
{"date":"2011-12-06","series":"NG09","value":3.747}
{"date":"2011-12-06","series":"NG10","value":3.785}
{"date":"2011-12-06","series":"NG11","value":3.93}
{"date":"2011-12-06","series":"NG12","value":4.219}
{"date":"2011-12-06","series":"NG13","value":4.349}
{"date":"2011-12-06","series":"NG14","value":4.338}
{"date":"2011-12-06","series":"NG15","value":4.289}
{"date":"2011-12-06","series":"NG16","value":4.21}
{"date":"2011-12-06","series":"NG17","value":4.231}
{"date":"2011-12-06","series":"NG18","value":4.262}
{"date":"2011-12-06","series":"NG19","value":4.305}
{"date":"2011-12-06","series":"NG20","value":4.323}
{"date":"2011-12-06","series":"NG21","value":4.326}
{"date":"2011-12-06","series":"NG22","value":4.362}
{"date":"2011-12-06","series":"NG23","value":4.473}
{"date":"2011-12-06","series":"NG24","value":4.699}
{"date":"2011-12-06","series":"NG25","value":4.812}
{"date":"2011-12-06","series":"NG26","value":4.791}
{"date":"2011-12-06","series":"NG27","value":4.72}
{"date":"2011-12-06","series":"NG28","value":4.556}
{"date":"2011-12-06","series":"NG29","value":4.564}
{"date":"2011-12-06","series":"NG30","value":4.592}
{"date":"2011-12-06","series":"NG31","value":4.631}
{"date":"2011-12-06","series":"NG32","value":4.653}
{"date":"2011-12-06","series":"NG33","value":4.658}
{"date":"2011-12-06","series":"NG34","value":4.688}
{"date":"2011-12-06","series":"NG35","value":4.79}
{"date":"2011-12-06","series":"NG36","value":5.012}
{"date":"2011-12-07","series":"CL01","value":100.49}
{"date":"2011-12-07","series":"CL02","value":100.68}
{"date":"2011-12-07","series":"CL03","value":100.86}
{"date":"2011-12-07","series":"CL04","value":101.03}
{"date":"2011-12-07","series":"CL05","value":101.06}
{"date":"2011-12-07","series":"CL06","value":100.92}
{"date":"2011-12-07","series":"CL07","value":100.69}
{"date":"2011-12-07","series":"CL08","value":100.43}
{"date":"2011-12-07","series":"CL09","value":100.17}
{"date":"2011-12-07","series":"CL10","value":99.92}
{"date":"2011-12-07","series":"CL11","value":99.73}
{"date":"2011-12-07","series":"CL12","value":99.52}
{"date":"2011-12-07","series":"CL13","value":99.2}
{"date":"2011-12-07","series":"CL14","value":98.83}
{"date":"2011-12-07","series":"CL15","value":98.46}
{"date":"2011-12-07","series":"CL16","value":98.09}
{"date":"2011-12-07","series":"CL17","value":97.74}
{"date":"2011-12-07","series":"CL18","value":97.41}
{"date":"2011-12-07","series":"CL19","value":97.06}
{"date":"2011-12-07","series":"CL20","value":96.74}
{"date":"2011-12-07","series":"CL21","value":96.43}
{"date":"2011-12-07","series":"CL22","value":96.21}
{"date":"2011-12-07","series":"CL23","value":96.01}
{"date":"2011-12-07","series":"CL24","value":95.84}
{"date":"2011-12-07","series":"CL25","value":95.55}
{"date":"2011-12-07","series":"CL26","value":95.28}
{"date":"2011-12-07","series":"CL27","value":95.03}
{"date":"2011-12-07","series":"CL28","value":94.78}
{"date":"2011-12-07","series":"CL29","value":94.54}
{"date":"2011-12-07","series":"CL30","value":94.31}
{"date":"2011-12-07","series":"CL31","value":94.13}
{"date":"2011-12-07","series":"CL32","value":93.96}
{"date":"2011-12-07","series":"CL33","value":93.81}
{"date":"2011-12-07","series":"CL34","value":93.66}
{"date":"2011-12-07","series":"CL35","value":93.52}
{"date":"2011-12-07","series":"CL36","value":93.39}
{"date":"2011-12-07","series":"NG01","value":3.421}
{"date":"2011-12-07","series":"NG02","value":3.458}
{"date":"2011-12-07","series":"NG03","value":3.47}
{"date":"2011-12-07","series":"NG04","value":3.518}
{"date":"2011-12-07","series":"NG05","value":3.56}
{"date":"2011-12-07","series":"NG06","value":3.602}
{"date":"2011-12-07","series":"NG07","value":3.655}
{"date":"2011-12-07","series":"NG08","value":3.683}
{"date":"2011-12-07","series":"NG09","value":3.688}
{"date":"2011-12-07","series":"NG10","value":3.726}
{"date":"2011-12-07","series":"NG11","value":3.871}
{"date":"2011-12-07","series":"NG12","value":4.161}
{"date":"2011-12-07","series":"NG13","value":4.291}
{"date":"2011-12-07","series":"NG14","value":4.28}
{"date":"2011-12-07","series":"NG15","value":4.232}
{"date":"2011-12-07","series":"NG16","value":4.155}
{"date":"2011-12-07","series":"NG17","value":4.176}
{"date":"2011-12-07","series":"NG18","value":4.207}
{"date":"2011-12-07","series":"NG19","value":4.25}
{"date":"2011-12-07","series":"NG20","value":4.27}
{"date":"2011-12-07","series":"NG21","value":4.275}
{"date":"2011-12-07","series":"NG22","value":4.31}
{"date":"2011-12-07","series":"NG23","value":4.423}
{"date":"2011-12-07","series":"NG24","value":4.649}
{"date":"2011-12-07","series":"NG25","value":4.762}
{"date":"2011-12-07","series":"NG26","value":4.742}
{"date":"2011-12-07","series":"NG27","value":4.672}
{"date":"2011-12-07","series":"NG28","value":4.508}
{"date":"2011-12-07","series":"NG29","value":4.521}
{"date":"2011-12-07","series":"NG30","value":4.549}
{"date":"2011-12-07","series":"NG31","value":4.587}
{"date":"2011-12-07","series":"NG32","value":4.609}
{"date":"2011-12-07","series":"NG33","value":4.614}
{"date":"2011-12-07","series":"NG34","value":4.648}
{"date":"2011-12-07","series":"NG35","value":4.75}
{"date":"2011-12-07","series":"NG36","value":4.972}
{"date":"2011-12-08","series":"CL01","value":98.34}
{"date":"2011-12-08","series":"CL02","value":98.54}
{"date":"2011-12-08","series":"CL03","value":98.74}
{"date":"2011-12-08","series":"CL04","value":98.93}
{"date":"2011-12-08","series":"CL05","value":99.05}
{"date":"2011-12-08","series":"CL06","value":99.01}
{"date":"2011-12-08","series":"CL07","value":98.86}
{"date":"2011-12-08","series":"CL08","value":98.67}
{"date":"2011-12-08","series":"CL09","value":98.47}
{"date":"2011-12-08","series":"CL10","value":98.28}
{"date":"2011-12-08","series":"CL11","value":98.14}
{"date":"2011-12-08","series":"CL12","value":97.98}
{"date":"2011-12-08","series":"CL13","value":97.7}
{"date":"2011-12-08","series":"CL14","value":97.38}
{"date":"2011-12-08","series":"CL15","value":97.07}
{"date":"2011-12-08","series":"CL16","value":96.76}
{"date":"2011-12-08","series":"CL17","value":96.46}
{"date":"2011-12-08","series":"CL18","value":96.18}
{"date":"2011-12-08","series":"CL19","value":95.88}
{"date":"2011-12-08","series":"CL20","value":95.61}
{"date":"2011-12-08","series":"CL21","value":95.36}
{"date":"2011-12-08","series":"CL22","value":95.19}
{"date":"2011-12-08","series":"CL23","value":95.05}
{"date":"2011-12-08","series":"CL24","value":94.93}
{"date":"2011-12-08","series":"CL25","value":94.66}
{"date":"2011-12-08","series":"CL26","value":94.41}
{"date":"2011-12-08","series":"CL27","value":94.18}
{"date":"2011-12-08","series":"CL28","value":93.95}
{"date":"2011-12-08","series":"CL29","value":93.73}
{"date":"2011-12-08","series":"CL30","value":93.52}
{"date":"2011-12-08","series":"CL31","value":93.36}
{"date":"2011-12-08","series":"CL32","value":93.21}
{"date":"2011-12-08","series":"CL33","value":93.08}
{"date":"2011-12-08","series":"CL34","value":92.95}
{"date":"2011-12-08","series":"CL35","value":92.83}
{"date":"2011-12-08","series":"CL36","value":92.72}
{"date":"2011-12-08","series":"NG01","value":3.457}
{"date":"2011-12-08","series":"NG02","value":3.486}
{"date":"2011-12-08","series":"NG03","value":3.493}
{"date":"2011-12-08","series":"NG04","value":3.536}
{"date":"2011-12-08","series":"NG05","value":3.576}
{"date":"2011-12-08","series":"NG06","value":3.617}
{"date":"2011-12-08","series":"NG07","value":3.666}
{"date":"2011-12-08","series":"NG08","value":3.691}
{"date":"2011-12-08","series":"NG09","value":3.696}
{"date":"2011-12-08","series":"NG10","value":3.734}
{"date":"2011-12-08","series":"NG11","value":3.872}
{"date":"2011-12-08","series":"NG12","value":4.152}
{"date":"2011-12-08","series":"NG13","value":4.276}
{"date":"2011-12-08","series":"NG14","value":4.265}
{"date":"2011-12-08","series":"NG15","value":4.213}
{"date":"2011-12-08","series":"NG16","value":4.132}
{"date":"2011-12-08","series":"NG17","value":4.152}
{"date":"2011-12-08","series":"NG18","value":4.182}
{"date":"2011-12-08","series":"NG19","value":4.224}
{"date":"2011-12-08","series":"NG20","value":4.244}
{"date":"2011-12-08","series":"NG21","value":4.249}
{"date":"2011-12-08","series":"NG22","value":4.284}
{"date":"2011-12-08","series":"NG23","value":4.393}
{"date":"2011-12-08","series":"NG24","value":4.616}
{"date":"2011-12-08","series":"NG25","value":4.729}
{"date":"2011-12-08","series":"NG26","value":4.709}
{"date":"2011-12-08","series":"NG27","value":4.641}
{"date":"2011-12-08","series":"NG28","value":4.481}
{"date":"2011-12-08","series":"NG29","value":4.494}
{"date":"2011-12-08","series":"NG30","value":4.522}
{"date":"2011-12-08","series":"NG31","value":4.56}
{"date":"2011-12-08","series":"NG32","value":4.581}
{"date":"2011-12-08","series":"NG33","value":4.586}
{"date":"2011-12-08","series":"NG34","value":4.621}
{"date":"2011-12-08","series":"NG35","value":4.723}
{"date":"2011-12-08","series":"NG36","value":4.945}
{"date":"2011-12-09","series":"CL01","value":99.41}
{"date":"2011-12-09","series":"CL02","value":99.6}
{"date":"2011-12-09","series":"CL03","value":99.75}
{"date":"2011-12-09","series":"CL04","value":99.89}
{"date":"2011-12-09","series":"CL05","value":99.93}
{"date":"2011-12-09","series":"CL06","value":99.8}
{"date":"2011-12-09","series":"CL07","value":99.57}
{"date":"2011-12-09","series":"CL08","value":99.3}
{"date":"2011-12-09","series":"CL09","value":99.04}
{"date":"2011-12-09","series":"CL10","value":98.8}
{"date":"2011-12-09","series":"CL11","value":98.61}
{"date":"2011-12-09","series":"CL12","value":98.39}
{"date":"2011-12-09","series":"CL13","value":98.04}
{"date":"2011-12-09","series":"CL14","value":97.67}
{"date":"2011-12-09","series":"CL15","value":97.31}
{"date":"2011-12-09","series":"CL16","value":96.95}
{"date":"2011-12-09","series":"CL17","value":96.6}
{"date":"2011-12-09","series":"CL18","value":96.27}
{"date":"2011-12-09","series":"CL19","value":95.92}
{"date":"2011-12-09","series":"CL20","value":95.6}
{"date":"2011-12-09","series":"CL21","value":95.3}
{"date":"2011-12-09","series":"CL22","value":95.08}
{"date":"2011-12-09","series":"CL23","value":94.89}
{"date":"2011-12-09","series":"CL24","value":94.72}
{"date":"2011-12-09","series":"CL25","value":94.41}
{"date":"2011-12-09","series":"CL26","value":94.12}
{"date":"2011-12-09","series":"CL27","value":93.85}
{"date":"2011-12-09","series":"CL28","value":93.58}
{"date":"2011-12-09","series":"CL29","value":93.32}
{"date":"2011-12-09","series":"CL30","value":93.07}
{"date":"2011-12-09","series":"CL31","value":92.87}
{"date":"2011-12-09","series":"CL32","value":92.69}
{"date":"2011-12-09","series":"CL33","value":92.53}
{"date":"2011-12-09","series":"CL34","value":92.37}
{"date":"2011-12-09","series":"CL35","value":92.22}
{"date":"2011-12-09","series":"CL36","value":92.07}
{"date":"2011-12-09","series":"NG01","value":3.317}
{"date":"2011-12-09","series":"NG02","value":3.353}
{"date":"2011-12-09","series":"NG03","value":3.367}
{"date":"2011-12-09","series":"NG04","value":3.411}
{"date":"2011-12-09","series":"NG05","value":3.455}
{"date":"2011-12-09","series":"NG06","value":3.497}
{"date":"2011-12-09","series":"NG07","value":3.547}
{"date":"2011-12-09","series":"NG08","value":3.573}
{"date":"2011-12-09","series":"NG09","value":3.577}
{"date":"2011-12-09","series":"NG10","value":3.613}
{"date":"2011-12-09","series":"NG11","value":3.75}
{"date":"2011-12-09","series":"NG12","value":4.027}
{"date":"2011-12-09","series":"NG13","value":4.15}
{"date":"2011-12-09","series":"NG14","value":4.141}
{"date":"2011-12-09","series":"NG15","value":4.094}
{"date":"2011-12-09","series":"NG16","value":4.013}
{"date":"2011-12-09","series":"NG17","value":4.033}
{"date":"2011-12-09","series":"NG18","value":4.063}
{"date":"2011-12-09","series":"NG19","value":4.105}
{"date":"2011-12-09","series":"NG20","value":4.125}
{"date":"2011-12-09","series":"NG21","value":4.13}
{"date":"2011-12-09","series":"NG22","value":4.166}
{"date":"2011-12-09","series":"NG23","value":4.275}
{"date":"2011-12-09","series":"NG24","value":4.5}
{"date":"2011-12-09","series":"NG25","value":4.613}
{"date":"2011-12-09","series":"NG26","value":4.593}
{"date":"2011-12-09","series":"NG27","value":4.526}
{"date":"2011-12-09","series":"NG28","value":4.371}
{"date":"2011-12-09","series":"NG29","value":4.384}
{"date":"2011-12-09","series":"NG30","value":4.411}
{"date":"2011-12-09","series":"NG31","value":4.448}
{"date":"2011-12-09","series":"NG32","value":4.469}
{"date":"2011-12-09","series":"NG33","value":4.474}
{"date":"2011-12-09","series":"NG34","value":4.51}
{"date":"2011-12-09","series":"NG35","value":4.612}
{"date":"2011-12-09","series":"NG36","value":4.834}
{"date":"2011-12-12","series":"CL01","value":97.77}
{"date":"2011-12-12","series":"CL02","value":97.99}
{"date":"2011-12-12","series":"CL03","value":98.18}
{"date":"2011-12-12","series":"CL04","value":98.37}
{"date":"2011-12-12","series":"CL05","value":98.48}
{"date":"2011-12-12","series":"CL06","value":98.42}
{"date":"2011-12-12","series":"CL07","value":98.26}
{"date":"2011-12-12","series":"CL08","value":98.04}
{"date":"2011-12-12","series":"CL09","value":97.82}
{"date":"2011-12-12","series":"CL10","value":97.62}
{"date":"2011-12-12","series":"CL11","value":97.47}
{"date":"2011-12-12","series":"CL12","value":97.29}
{"date":"2011-12-12","series":"CL13","value":96.97}
{"date":"2011-12-12","series":"CL14","value":96.65}
{"date":"2011-12-12","series":"CL15","value":96.35}
{"date":"2011-12-12","series":"CL16","value":96.05}
{"date":"2011-12-12","series":"CL17","value":95.76}
{"date":"2011-12-12","series":"CL18","value":95.48}
{"date":"2011-12-12","series":"CL19","value":95.17}
{"date":"2011-12-12","series":"CL20","value":94.89}
{"date":"2011-12-12","series":"CL21","value":94.63}
{"date":"2011-12-12","series":"CL22","value":94.44}
{"date":"2011-12-12","series":"CL23","value":94.28}
{"date":"2011-12-12","series":"CL24","value":94.14}
{"date":"2011-12-12","series":"CL25","value":93.84}
{"date":"2011-12-12","series":"CL26","value":93.56}
{"date":"2011-12-12","series":"CL27","value":93.3}
{"date":"2011-12-12","series":"CL28","value":93.04}
{"date":"2011-12-12","series":"CL29","value":92.79}
{"date":"2011-12-12","series":"CL30","value":92.55}
{"date":"2011-12-12","series":"CL31","value":92.36}
{"date":"2011-12-12","series":"CL32","value":92.19}
{"date":"2011-12-12","series":"CL33","value":92.04}
{"date":"2011-12-12","series":"CL34","value":91.89}
{"date":"2011-12-12","series":"CL35","value":91.75}
{"date":"2011-12-12","series":"CL36","value":91.61}
{"date":"2011-12-12","series":"NG01","value":3.254}
{"date":"2011-12-12","series":"NG02","value":3.294}
{"date":"2011-12-12","series":"NG03","value":3.31}
{"date":"2011-12-12","series":"NG04","value":3.354}
{"date":"2011-12-12","series":"NG05","value":3.399}
{"date":"2011-12-12","series":"NG06","value":3.441}
{"date":"2011-12-12","series":"NG07","value":3.492}
{"date":"2011-12-12","series":"NG08","value":3.518}
{"date":"2011-12-12","series":"NG09","value":3.522}
{"date":"2011-12-12","series":"NG10","value":3.558}
{"date":"2011-12-12","series":"NG11","value":3.696}
{"date":"2011-12-12","series":"NG12","value":3.973}
{"date":"2011-12-12","series":"NG13","value":4.098}
{"date":"2011-12-12","series":"NG14","value":4.09}
{"date":"2011-12-12","series":"NG15","value":4.048}
{"date":"2011-12-12","series":"NG16","value":3.967}
{"date":"2011-12-12","series":"NG17","value":3.987}
{"date":"2011-12-12","series":"NG18","value":4.017}
{"date":"2011-12-12","series":"NG19","value":4.059}
{"date":"2011-12-12","series":"NG20","value":4.079}
{"date":"2011-12-12","series":"NG21","value":4.084}
{"date":"2011-12-12","series":"NG22","value":4.121}
{"date":"2011-12-12","series":"NG23","value":4.232}
{"date":"2011-12-12","series":"NG24","value":4.457}
{"date":"2011-12-12","series":"NG25","value":4.57}
{"date":"2011-12-12","series":"NG26","value":4.55}
{"date":"2011-12-12","series":"NG27","value":4.48}
{"date":"2011-12-12","series":"NG28","value":4.325}
{"date":"2011-12-12","series":"NG29","value":4.338}
{"date":"2011-12-12","series":"NG30","value":4.365}
{"date":"2011-12-12","series":"NG31","value":4.402}
{"date":"2011-12-12","series":"NG32","value":4.423}
{"date":"2011-12-12","series":"NG33","value":4.428}
{"date":"2011-12-12","series":"NG34","value":4.464}
{"date":"2011-12-12","series":"NG35","value":4.566}
{"date":"2011-12-12","series":"NG36","value":4.788}
{"date":"2011-12-13","series":"CL01","value":100.14}
{"date":"2011-12-13","series":"CL02","value":100.32}
{"date":"2011-12-13","series":"CL03","value":100.48}
{"date":"2011-12-13","series":"CL04","value":100.65}
{"date":"2011-12-13","series":"CL05","value":100.72}
{"date":"2011-12-13","series":"CL06","value":100.6}
{"date":"2011-12-13","series":"CL07","value":100.36}
{"date":"2011-12-13","series":"CL08","value":100.07}
{"date":"2011-12-13","series":"CL09","value":99.77}
{"date":"2011-12-13","series":"CL10","value":99.5}
{"date":"2011-12-13","series":"CL11","value":99.29}
{"date":"2011-12-13","series":"CL12","value":99.07}
{"date":"2011-12-13","series":"CL13","value":98.72}
{"date":"2011-12-13","series":"CL14","value":98.36}
{"date":"2011-12-13","series":"CL15","value":98.02}
{"date":"2011-12-13","series":"CL16","value":97.68}
{"date":"2011-12-13","series":"CL17","value":97.35}
{"date":"2011-12-13","series":"CL18","value":97.02}
{"date":"2011-12-13","series":"CL19","value":96.66}
{"date":"2011-12-13","series":"CL20","value":96.32}
{"date":"2011-12-13","series":"CL21","value":96}
{"date":"2011-12-13","series":"CL22","value":95.76}
{"date":"2011-12-13","series":"CL23","value":95.55}
{"date":"2011-12-13","series":"CL24","value":95.38}
{"date":"2011-12-13","series":"CL25","value":95.04}
{"date":"2011-12-13","series":"CL26","value":94.72}
{"date":"2011-12-13","series":"CL27","value":94.42}
{"date":"2011-12-13","series":"CL28","value":94.13}
{"date":"2011-12-13","series":"CL29","value":93.84}
{"date":"2011-12-13","series":"CL30","value":93.56}
{"date":"2011-12-13","series":"CL31","value":93.33}
{"date":"2011-12-13","series":"CL32","value":93.12}
{"date":"2011-12-13","series":"CL33","value":92.93}
{"date":"2011-12-13","series":"CL34","value":92.74}
{"date":"2011-12-13","series":"CL35","value":92.56}
{"date":"2011-12-13","series":"CL36","value":92.39}
{"date":"2011-12-13","series":"NG01","value":3.279}
{"date":"2011-12-13","series":"NG02","value":3.321}
{"date":"2011-12-13","series":"NG03","value":3.343}
{"date":"2011-12-13","series":"NG04","value":3.392}
{"date":"2011-12-13","series":"NG05","value":3.436}
{"date":"2011-12-13","series":"NG06","value":3.478}
{"date":"2011-12-13","series":"NG07","value":3.53}
{"date":"2011-12-13","series":"NG08","value":3.555}
{"date":"2011-12-13","series":"NG09","value":3.559}
{"date":"2011-12-13","series":"NG10","value":3.594}
{"date":"2011-12-13","series":"NG11","value":3.727}
{"date":"2011-12-13","series":"NG12","value":3.996}
{"date":"2011-12-13","series":"NG13","value":4.117}
{"date":"2011-12-13","series":"NG14","value":4.108}
{"date":"2011-12-13","series":"NG15","value":4.067}
{"date":"2011-12-13","series":"NG16","value":3.984}
{"date":"2011-12-13","series":"NG17","value":4.003}
{"date":"2011-12-13","series":"NG18","value":4.031}
{"date":"2011-12-13","series":"NG19","value":4.073}
{"date":"2011-12-13","series":"NG20","value":4.092}
{"date":"2011-12-13","series":"NG21","value":4.096}
{"date":"2011-12-13","series":"NG22","value":4.133}
{"date":"2011-12-13","series":"NG23","value":4.242}
{"date":"2011-12-13","series":"NG24","value":4.462}
{"date":"2011-12-13","series":"NG25","value":4.572}
{"date":"2011-12-13","series":"NG26","value":4.549}
{"date":"2011-12-13","series":"NG27","value":4.476}
{"date":"2011-12-13","series":"NG28","value":4.313}
{"date":"2011-12-13","series":"NG29","value":4.325}
{"date":"2011-12-13","series":"NG30","value":4.351}
{"date":"2011-12-13","series":"NG31","value":4.387}
{"date":"2011-12-13","series":"NG32","value":4.407}
{"date":"2011-12-13","series":"NG33","value":4.411}
{"date":"2011-12-13","series":"NG34","value":4.446}
{"date":"2011-12-13","series":"NG35","value":4.54}
{"date":"2011-12-13","series":"NG36","value":4.752}
{"date":"2011-12-14","series":"CL01","value":94.95}
{"date":"2011-12-14","series":"CL02","value":95.14}
{"date":"2011-12-14","series":"CL03","value":95.37}
{"date":"2011-12-14","series":"CL04","value":95.59}
{"date":"2011-12-14","series":"CL05","value":95.72}
{"date":"2011-12-14","series":"CL06","value":95.68}
{"date":"2011-12-14","series":"CL07","value":95.52}
{"date":"2011-12-14","series":"CL08","value":95.3}
{"date":"2011-12-14","series":"CL09","value":95.08}
{"date":"2011-12-14","series":"CL10","value":94.89}
{"date":"2011-12-14","series":"CL11","value":94.76}
{"date":"2011-12-14","series":"CL12","value":94.62}
{"date":"2011-12-14","series":"CL13","value":94.35}
{"date":"2011-12-14","series":"CL14","value":94.04}
{"date":"2011-12-14","series":"CL15","value":93.74}
{"date":"2011-12-14","series":"CL16","value":93.43}
{"date":"2011-12-14","series":"CL17","value":93.13}
{"date":"2011-12-14","series":"CL18","value":92.84}
{"date":"2011-12-14","series":"CL19","value":92.54}
{"date":"2011-12-14","series":"CL20","value":92.26}
{"date":"2011-12-14","series":"CL21","value":91.99}
{"date":"2011-12-14","series":"CL22","value":91.81}
{"date":"2011-12-14","series":"CL23","value":91.66}
{"date":"2011-12-14","series":"CL24","value":91.54}
{"date":"2011-12-14","series":"CL25","value":91.25}
{"date":"2011-12-14","series":"CL26","value":90.99}
{"date":"2011-12-14","series":"CL27","value":90.75}
{"date":"2011-12-14","series":"CL28","value":90.52}
{"date":"2011-12-14","series":"CL29","value":90.29}
{"date":"2011-12-14","series":"CL30","value":90.07}
{"date":"2011-12-14","series":"CL31","value":89.9}
{"date":"2011-12-14","series":"CL32","value":89.75}
{"date":"2011-12-14","series":"CL33","value":89.62}
{"date":"2011-12-14","series":"CL34","value":89.49}
{"date":"2011-12-14","series":"CL35","value":89.37}
{"date":"2011-12-14","series":"CL36","value":89.26}
{"date":"2011-12-14","series":"NG01","value":3.136}
{"date":"2011-12-14","series":"NG02","value":3.187}
{"date":"2011-12-14","series":"NG03","value":3.223}
{"date":"2011-12-14","series":"NG04","value":3.279}
{"date":"2011-12-14","series":"NG05","value":3.325}
{"date":"2011-12-14","series":"NG06","value":3.37}
{"date":"2011-12-14","series":"NG07","value":3.423}
{"date":"2011-12-14","series":"NG08","value":3.449}
{"date":"2011-12-14","series":"NG09","value":3.452}
{"date":"2011-12-14","series":"NG10","value":3.488}
{"date":"2011-12-14","series":"NG11","value":3.626}
{"date":"2011-12-14","series":"NG12","value":3.899}
{"date":"2011-12-14","series":"NG13","value":4.022}
{"date":"2011-12-14","series":"NG14","value":4.015}
{"date":"2011-12-14","series":"NG15","value":3.977}
{"date":"2011-12-14","series":"NG16","value":3.9}
{"date":"2011-12-14","series":"NG17","value":3.919}
{"date":"2011-12-14","series":"NG18","value":3.947}
{"date":"2011-12-14","series":"NG19","value":3.99}
{"date":"2011-12-14","series":"NG20","value":4.01}
{"date":"2011-12-14","series":"NG21","value":4.015}
{"date":"2011-12-14","series":"NG22","value":4.053}
{"date":"2011-12-14","series":"NG23","value":4.165}
{"date":"2011-12-14","series":"NG24","value":4.385}
{"date":"2011-12-14","series":"NG25","value":4.495}
{"date":"2011-12-14","series":"NG26","value":4.475}
{"date":"2011-12-14","series":"NG27","value":4.405}
{"date":"2011-12-14","series":"NG28","value":4.255}
{"date":"2011-12-14","series":"NG29","value":4.267}
{"date":"2011-12-14","series":"NG30","value":4.293}
{"date":"2011-12-14","series":"NG31","value":4.329}
{"date":"2011-12-14","series":"NG32","value":4.349}
{"date":"2011-12-14","series":"NG33","value":4.353}
{"date":"2011-12-14","series":"NG34","value":4.388}
{"date":"2011-12-14","series":"NG35","value":4.482}
{"date":"2011-12-14","series":"NG36","value":4.694}
{"date":"2011-12-15","series":"CL01","value":93.87}
{"date":"2011-12-15","series":"CL02","value":94.07}
{"date":"2011-12-15","series":"CL03","value":94.31}
{"date":"2011-12-15","series":"CL04","value":94.55}
{"date":"2011-12-15","series":"CL05","value":94.71}
{"date":"2011-12-15","series":"CL06","value":94.72}
{"date":"2011-12-15","series":"CL07","value":94.61}
{"date":"2011-12-15","series":"CL08","value":94.42}
{"date":"2011-12-15","series":"CL09","value":94.21}
{"date":"2011-12-15","series":"CL10","value":94.04}
{"date":"2011-12-15","series":"CL11","value":93.93}
{"date":"2011-12-15","series":"CL12","value":93.81}
{"date":"2011-12-15","series":"CL13","value":93.54}
{"date":"2011-12-15","series":"CL14","value":93.23}
{"date":"2011-12-15","series":"CL15","value":92.94}
{"date":"2011-12-15","series":"CL16","value":92.64}
{"date":"2011-12-15","series":"CL17","value":92.34}
{"date":"2011-12-15","series":"CL18","value":92.06}
{"date":"2011-12-15","series":"CL19","value":91.77}
{"date":"2011-12-15","series":"CL20","value":91.5}
{"date":"2011-12-15","series":"CL21","value":91.24}
{"date":"2011-12-15","series":"CL22","value":91.04}
{"date":"2011-12-15","series":"CL23","value":90.9}
{"date":"2011-12-15","series":"CL24","value":90.79}
{"date":"2011-12-15","series":"CL25","value":90.5}
{"date":"2011-12-15","series":"CL26","value":90.23}
{"date":"2011-12-15","series":"CL27","value":89.98}
{"date":"2011-12-15","series":"CL28","value":89.74}
{"date":"2011-12-15","series":"CL29","value":89.51}
{"date":"2011-12-15","series":"CL30","value":89.28}
{"date":"2011-12-15","series":"CL31","value":89.11}
{"date":"2011-12-15","series":"CL32","value":88.95}
{"date":"2011-12-15","series":"CL33","value":88.81}
{"date":"2011-12-15","series":"CL34","value":88.68}
{"date":"2011-12-15","series":"CL35","value":88.55}
{"date":"2011-12-15","series":"CL36","value":88.43}
{"date":"2011-12-15","series":"NG01","value":3.127}
{"date":"2011-12-15","series":"NG02","value":3.177}
{"date":"2011-12-15","series":"NG03","value":3.208}
{"date":"2011-12-15","series":"NG04","value":3.266}
{"date":"2011-12-15","series":"NG05","value":3.311}
{"date":"2011-12-15","series":"NG06","value":3.356}
{"date":"2011-12-15","series":"NG07","value":3.409}
{"date":"2011-12-15","series":"NG08","value":3.436}
{"date":"2011-12-15","series":"NG09","value":3.44}
{"date":"2011-12-15","series":"NG10","value":3.474}
{"date":"2011-12-15","series":"NG11","value":3.609}
{"date":"2011-12-15","series":"NG12","value":3.877}
{"date":"2011-12-15","series":"NG13","value":3.997}
{"date":"2011-12-15","series":"NG14","value":3.992}
{"date":"2011-12-15","series":"NG15","value":3.956}
{"date":"2011-12-15","series":"NG16","value":3.878}
{"date":"2011-12-15","series":"NG17","value":3.897}
{"date":"2011-12-15","series":"NG18","value":3.925}
{"date":"2011-12-15","series":"NG19","value":3.968}
{"date":"2011-12-15","series":"NG20","value":3.988}
{"date":"2011-12-15","series":"NG21","value":3.993}
{"date":"2011-12-15","series":"NG22","value":4.03}
{"date":"2011-12-15","series":"NG23","value":4.14}
{"date":"2011-12-15","series":"NG24","value":4.359}
{"date":"2011-12-15","series":"NG25","value":4.468}
{"date":"2011-12-15","series":"NG26","value":4.446}
{"date":"2011-12-15","series":"NG27","value":4.376}
{"date":"2011-12-15","series":"NG28","value":4.226}
{"date":"2011-12-15","series":"NG29","value":4.24}
{"date":"2011-12-15","series":"NG30","value":4.264}
{"date":"2011-12-15","series":"NG31","value":4.3}
{"date":"2011-12-15","series":"NG32","value":4.32}
{"date":"2011-12-15","series":"NG33","value":4.324}
{"date":"2011-12-15","series":"NG34","value":4.359}
{"date":"2011-12-15","series":"NG35","value":4.45}
{"date":"2011-12-15","series":"NG36","value":4.659}
{"date":"2011-12-16","series":"CL01","value":93.53}
{"date":"2011-12-16","series":"CL02","value":93.75}
{"date":"2011-12-16","series":"CL03","value":93.98}
{"date":"2011-12-16","series":"CL04","value":94.22}
{"date":"2011-12-16","series":"CL05","value":94.39}
{"date":"2011-12-16","series":"CL06","value":94.43}
{"date":"2011-12-16","series":"CL07","value":94.33}
{"date":"2011-12-16","series":"CL08","value":94.14}
{"date":"2011-12-16","series":"CL09","value":93.92}
{"date":"2011-12-16","series":"CL10","value":93.74}
{"date":"2011-12-16","series":"CL11","value":93.63}
{"date":"2011-12-16","series":"CL12","value":93.51}
{"date":"2011-12-16","series":"CL13","value":93.27}
{"date":"2011-12-16","series":"CL14","value":92.99}
{"date":"2011-12-16","series":"CL15","value":92.73}
{"date":"2011-12-16","series":"CL16","value":92.46}
{"date":"2011-12-16","series":"CL17","value":92.18}
{"date":"2011-12-16","series":"CL18","value":91.92}
{"date":"2011-12-16","series":"CL19","value":91.65}
{"date":"2011-12-16","series":"CL20","value":91.4}
{"date":"2011-12-16","series":"CL21","value":91.16}
{"date":"2011-12-16","series":"CL22","value":90.98}
{"date":"2011-12-16","series":"CL23","value":90.86}
{"date":"2011-12-16","series":"CL24","value":90.77}
{"date":"2011-12-16","series":"CL25","value":90.51}
{"date":"2011-12-16","series":"CL26","value":90.27}
{"date":"2011-12-16","series":"CL27","value":90.04}
{"date":"2011-12-16","series":"CL28","value":89.82}
{"date":"2011-12-16","series":"CL29","value":89.61}
{"date":"2011-12-16","series":"CL30","value":89.4}
{"date":"2011-12-16","series":"CL31","value":89.25}
{"date":"2011-12-16","series":"CL32","value":89.11}
{"date":"2011-12-16","series":"CL33","value":88.99}
{"date":"2011-12-16","series":"CL34","value":88.88}
{"date":"2011-12-16","series":"CL35","value":88.77}
{"date":"2011-12-16","series":"CL36","value":88.67}
{"date":"2011-12-16","series":"NG01","value":3.127}
{"date":"2011-12-16","series":"NG02","value":3.174}
{"date":"2011-12-16","series":"NG03","value":3.204}
{"date":"2011-12-16","series":"NG04","value":3.263}
{"date":"2011-12-16","series":"NG05","value":3.308}
{"date":"2011-12-16","series":"NG06","value":3.353}
{"date":"2011-12-16","series":"NG07","value":3.407}
{"date":"2011-12-16","series":"NG08","value":3.434}
{"date":"2011-12-16","series":"NG09","value":3.437}
{"date":"2011-12-16","series":"NG10","value":3.471}
{"date":"2011-12-16","series":"NG11","value":3.608}
{"date":"2011-12-16","series":"NG12","value":3.881}
{"date":"2011-12-16","series":"NG13","value":4.003}
{"date":"2011-12-16","series":"NG14","value":3.999}
{"date":"2011-12-16","series":"NG15","value":3.964}
{"date":"2011-12-16","series":"NG16","value":3.888}
{"date":"2011-12-16","series":"NG17","value":3.91}
{"date":"2011-12-16","series":"NG18","value":3.939}
{"date":"2011-12-16","series":"NG19","value":3.982}
{"date":"2011-12-16","series":"NG20","value":4.002}
{"date":"2011-12-16","series":"NG21","value":4.007}
{"date":"2011-12-16","series":"NG22","value":4.044}
{"date":"2011-12-16","series":"NG23","value":4.154}
{"date":"2011-12-16","series":"NG24","value":4.373}
{"date":"2011-12-16","series":"NG25","value":4.483}
{"date":"2011-12-16","series":"NG26","value":4.462}
{"date":"2011-12-16","series":"NG27","value":4.394}
{"date":"2011-12-16","series":"NG28","value":4.244}
{"date":"2011-12-16","series":"NG29","value":4.26}
{"date":"2011-12-16","series":"NG30","value":4.285}
{"date":"2011-12-16","series":"NG31","value":4.322}
{"date":"2011-12-16","series":"NG32","value":4.342}
{"date":"2011-12-16","series":"NG33","value":4.345}
{"date":"2011-12-16","series":"NG34","value":4.38}
{"date":"2011-12-16","series":"NG35","value":4.471}
{"date":"2011-12-16","series":"NG36","value":4.68}
{"date":"2011-12-19","series":"CL01","value":93.88}
{"date":"2011-12-19","series":"CL02","value":94.05}
{"date":"2011-12-19","series":"CL03","value":94.25}
{"date":"2011-12-19","series":"CL04","value":94.45}
{"date":"2011-12-19","series":"CL05","value":94.56}
{"date":"2011-12-19","series":"CL06","value":94.53}
{"date":"2011-12-19","series":"CL07","value":94.38}
{"date":"2011-12-19","series":"CL08","value":94.14}
{"date":"2011-12-19","series":"CL09","value":93.88}
{"date":"2011-12-19","series":"CL10","value":93.66}
{"date":"2011-12-19","series":"CL11","value":93.51}
{"date":"2011-12-19","series":"CL12","value":93.35}
{"date":"2011-12-19","series":"CL13","value":93.07}
{"date":"2011-12-19","series":"CL14","value":92.74}
{"date":"2011-12-19","series":"CL15","value":92.43}
{"date":"2011-12-19","series":"CL16","value":92.11}
{"date":"2011-12-19","series":"CL17","value":91.78}
{"date":"2011-12-19","series":"CL18","value":91.47}
{"date":"2011-12-19","series":"CL19","value":91.16}
{"date":"2011-12-19","series":"CL20","value":90.88}
{"date":"2011-12-19","series":"CL21","value":90.61}
{"date":"2011-12-19","series":"CL22","value":90.4}
{"date":"2011-12-19","series":"CL23","value":90.25}
{"date":"2011-12-19","series":"CL24","value":90.13}
{"date":"2011-12-19","series":"CL25","value":89.85}
{"date":"2011-12-19","series":"CL26","value":89.59}
{"date":"2011-12-19","series":"CL27","value":89.34}
{"date":"2011-12-19","series":"CL28","value":89.1}
{"date":"2011-12-19","series":"CL29","value":88.87}
{"date":"2011-12-19","series":"CL30","value":88.64}
{"date":"2011-12-19","series":"CL31","value":88.47}
{"date":"2011-12-19","series":"CL32","value":88.31}
{"date":"2011-12-19","series":"CL33","value":88.17}
{"date":"2011-12-19","series":"CL34","value":88.04}
{"date":"2011-12-19","series":"CL35","value":87.92}
{"date":"2011-12-19","series":"CL36","value":87.81}
{"date":"2011-12-19","series":"NG01","value":3.096}
{"date":"2011-12-19","series":"NG02","value":3.143}
{"date":"2011-12-19","series":"NG03","value":3.177}
{"date":"2011-12-19","series":"NG04","value":3.236}
{"date":"2011-12-19","series":"NG05","value":3.282}
{"date":"2011-12-19","series":"NG06","value":3.326}
{"date":"2011-12-19","series":"NG07","value":3.38}
{"date":"2011-12-19","series":"NG08","value":3.407}
{"date":"2011-12-19","series":"NG09","value":3.41}
{"date":"2011-12-19","series":"NG10","value":3.445}
{"date":"2011-12-19","series":"NG11","value":3.584}
{"date":"2011-12-19","series":"NG12","value":3.859}
{"date":"2011-12-19","series":"NG13","value":3.986}
{"date":"2011-12-19","series":"NG14","value":3.983}
{"date":"2011-12-19","series":"NG15","value":3.951}
{"date":"2011-12-19","series":"NG16","value":3.881}
{"date":"2011-12-19","series":"NG17","value":3.903}
{"date":"2011-12-19","series":"NG18","value":3.932}
{"date":"2011-12-19","series":"NG19","value":3.975}
{"date":"2011-12-19","series":"NG20","value":3.995}
{"date":"2011-12-19","series":"NG21","value":4}
{"date":"2011-12-19","series":"NG22","value":4.037}
{"date":"2011-12-19","series":"NG23","value":4.147}
{"date":"2011-12-19","series":"NG24","value":4.367}
{"date":"2011-12-19","series":"NG25","value":4.477}
{"date":"2011-12-19","series":"NG26","value":4.457}
{"date":"2011-12-19","series":"NG27","value":4.392}
{"date":"2011-12-19","series":"NG28","value":4.245}
{"date":"2011-12-19","series":"NG29","value":4.261}
{"date":"2011-12-19","series":"NG30","value":4.286}
{"date":"2011-12-19","series":"NG31","value":4.323}
{"date":"2011-12-19","series":"NG32","value":4.343}
{"date":"2011-12-19","series":"NG33","value":4.346}
{"date":"2011-12-19","series":"NG34","value":4.381}
{"date":"2011-12-19","series":"NG35","value":4.472}
{"date":"2011-12-19","series":"NG36","value":4.681}
{"date":"2011-12-20","series":"CL01","value":97.22}
{"date":"2011-12-20","series":"CL02","value":97.24}
{"date":"2011-12-20","series":"CL03","value":97.42}
{"date":"2011-12-20","series":"CL04","value":97.59}
{"date":"2011-12-20","series":"CL05","value":97.67}
{"date":"2011-12-20","series":"CL06","value":97.59}
{"date":"2011-12-20","series":"CL07","value":97.39}
{"date":"2011-12-20","series":"CL08","value":97.13}
{"date":"2011-12-20","series":"CL09","value":96.86}
{"date":"2011-12-20","series":"CL10","value":96.62}
{"date":"2011-12-20","series":"CL11","value":96.45}
{"date":"2011-12-20","series":"CL12","value":96.27}
{"date":"2011-12-20","series":"CL13","value":95.95}
{"date":"2011-12-20","series":"CL14","value":95.59}
{"date":"2011-12-20","series":"CL15","value":95.24}
{"date":"2011-12-20","series":"CL16","value":94.87}
{"date":"2011-12-20","series":"CL17","value":94.5}
{"date":"2011-12-20","series":"CL18","value":94.15}
{"date":"2011-12-20","series":"CL19","value":93.8}
{"date":"2011-12-20","series":"CL20","value":93.48}
{"date":"2011-12-20","series":"CL21","value":93.17}
{"date":"2011-12-20","series":"CL22","value":92.91}
{"date":"2011-12-20","series":"CL23","value":92.72}
{"date":"2011-12-20","series":"CL24","value":92.56}
{"date":"2011-12-20","series":"CL25","value":92.27}
{"date":"2011-12-20","series":"CL26","value":91.99}
{"date":"2011-12-20","series":"CL27","value":91.71}
{"date":"2011-12-20","series":"CL28","value":91.44}
{"date":"2011-12-20","series":"CL29","value":91.18}
{"date":"2011-12-20","series":"CL30","value":90.93}
{"date":"2011-12-20","series":"CL31","value":90.73}
{"date":"2011-12-20","series":"CL32","value":90.55}
{"date":"2011-12-20","series":"CL33","value":90.39}
{"date":"2011-12-20","series":"CL34","value":90.23}
{"date":"2011-12-20","series":"CL35","value":90.09}
{"date":"2011-12-20","series":"CL36","value":89.96}
{"date":"2011-12-20","series":"NG01","value":3.128}
{"date":"2011-12-20","series":"NG02","value":3.17}
{"date":"2011-12-20","series":"NG03","value":3.208}
{"date":"2011-12-20","series":"NG04","value":3.271}
{"date":"2011-12-20","series":"NG05","value":3.319}
{"date":"2011-12-20","series":"NG06","value":3.365}
{"date":"2011-12-20","series":"NG07","value":3.42}
{"date":"2011-12-20","series":"NG08","value":3.446}
{"date":"2011-12-20","series":"NG09","value":3.448}
{"date":"2011-12-20","series":"NG10","value":3.482}
{"date":"2011-12-20","series":"NG11","value":3.621}
{"date":"2011-12-20","series":"NG12","value":3.898}
{"date":"2011-12-20","series":"NG13","value":4.024}
{"date":"2011-12-20","series":"NG14","value":4.021}
{"date":"2011-12-20","series":"NG15","value":3.987}
{"date":"2011-12-20","series":"NG16","value":3.919}
{"date":"2011-12-20","series":"NG17","value":3.941}
{"date":"2011-12-20","series":"NG18","value":3.969}
{"date":"2011-12-20","series":"NG19","value":4.012}
{"date":"2011-12-20","series":"NG20","value":4.032}
{"date":"2011-12-20","series":"NG21","value":4.037}
{"date":"2011-12-20","series":"NG22","value":4.074}
{"date":"2011-12-20","series":"NG23","value":4.184}
{"date":"2011-12-20","series":"NG24","value":4.405}
{"date":"2011-12-20","series":"NG25","value":4.513}
{"date":"2011-12-20","series":"NG26","value":4.492}
{"date":"2011-12-20","series":"NG27","value":4.426}
{"date":"2011-12-20","series":"NG28","value":4.281}
{"date":"2011-12-20","series":"NG29","value":4.297}
{"date":"2011-12-20","series":"NG30","value":4.322}
{"date":"2011-12-20","series":"NG31","value":4.359}
{"date":"2011-12-20","series":"NG32","value":4.379}
{"date":"2011-12-20","series":"NG33","value":4.382}
{"date":"2011-12-20","series":"NG34","value":4.417}
{"date":"2011-12-20","series":"NG35","value":4.507}
{"date":"2011-12-20","series":"NG36","value":4.712}
{"date":"2011-12-21","series":"CL01","value":98.67}
{"date":"2011-12-21","series":"CL02","value":98.85}
{"date":"2011-12-21","series":"CL03","value":99.02}
{"date":"2011-12-21","series":"CL04","value":99.1}
{"date":"2011-12-21","series":"CL05","value":99.02}
{"date":"2011-12-21","series":"CL06","value":98.83}
{"date":"2011-12-21","series":"CL07","value":98.57}
{"date":"2011-12-21","series":"CL08","value":98.29}
{"date":"2011-12-21","series":"CL09","value":98.04}
{"date":"2011-12-21","series":"CL10","value":97.86}
{"date":"2011-12-21","series":"CL11","value":97.67}
{"date":"2011-12-21","series":"CL12","value":97.36}
{"date":"2011-12-21","series":"CL13","value":97}
{"date":"2011-12-21","series":"CL14","value":96.66}
{"date":"2011-12-21","series":"CL15","value":96.3}
{"date":"2011-12-21","series":"CL16","value":95.94}
{"date":"2011-12-21","series":"CL17","value":95.6}
{"date":"2011-12-21","series":"CL18","value":95.25}
{"date":"2011-12-21","series":"CL19","value":94.93}
{"date":"2011-12-21","series":"CL20","value":94.63}
{"date":"2011-12-21","series":"CL21","value":94.38}
{"date":"2011-12-21","series":"CL22","value":94.2}
{"date":"2011-12-21","series":"CL23","value":94.04}
{"date":"2011-12-21","series":"CL24","value":93.75}
{"date":"2011-12-21","series":"CL25","value":93.47}
{"date":"2011-12-21","series":"CL26","value":93.19}
{"date":"2011-12-21","series":"CL27","value":92.92}
{"date":"2011-12-21","series":"CL28","value":92.66}
{"date":"2011-12-21","series":"CL29","value":92.41}
{"date":"2011-12-21","series":"CL30","value":92.21}
{"date":"2011-12-21","series":"CL31","value":92.03}
{"date":"2011-12-21","series":"CL32","value":91.87}
{"date":"2011-12-21","series":"CL33","value":91.71}
{"date":"2011-12-21","series":"CL34","value":91.56}
{"date":"2011-12-21","series":"CL35","value":91.43}
{"date":"2011-12-21","series":"CL36","value":91.32}
{"date":"2011-12-21","series":"NG01","value":3.155}
{"date":"2011-12-21","series":"NG02","value":3.198}
{"date":"2011-12-21","series":"NG03","value":3.239}
{"date":"2011-12-21","series":"NG04","value":3.302}
{"date":"2011-12-21","series":"NG05","value":3.352}
{"date":"2011-12-21","series":"NG06","value":3.399}
{"date":"2011-12-21","series":"NG07","value":3.454}
{"date":"2011-12-21","series":"NG08","value":3.48}
{"date":"2011-12-21","series":"NG09","value":3.482}
{"date":"2011-12-21","series":"NG10","value":3.516}
{"date":"2011-12-21","series":"NG11","value":3.653}
{"date":"2011-12-21","series":"NG12","value":3.927}
{"date":"2011-12-21","series":"NG13","value":4.049}
{"date":"2011-12-21","series":"NG14","value":4.045}
{"date":"2011-12-21","series":"NG15","value":4.011}
{"date":"2011-12-21","series":"NG16","value":3.94}
{"date":"2011-12-21","series":"NG17","value":3.962}
{"date":"2011-12-21","series":"NG18","value":3.99}
{"date":"2011-12-21","series":"NG19","value":4.034}
{"date":"2011-12-21","series":"NG20","value":4.053}
{"date":"2011-12-21","series":"NG21","value":4.057}
{"date":"2011-12-21","series":"NG22","value":4.091}
{"date":"2011-12-21","series":"NG23","value":4.196}
{"date":"2011-12-21","series":"NG24","value":4.416}
{"date":"2011-12-21","series":"NG25","value":4.524}
{"date":"2011-12-21","series":"NG26","value":4.502}
{"date":"2011-12-21","series":"NG27","value":4.435}
{"date":"2011-12-21","series":"NG28","value":4.284}
{"date":"2011-12-21","series":"NG29","value":4.299}
{"date":"2011-12-21","series":"NG30","value":4.324}
{"date":"2011-12-21","series":"NG31","value":4.361}
{"date":"2011-12-21","series":"NG32","value":4.381}
{"date":"2011-12-21","series":"NG33","value":4.384}
{"date":"2011-12-21","series":"NG34","value":4.419}
{"date":"2011-12-21","series":"NG35","value":4.509}
{"date":"2011-12-21","series":"NG36","value":4.712}
{"date":"2011-12-22","series":"CL01","value":99.53}
{"date":"2011-12-22","series":"CL02","value":99.7}
{"date":"2011-12-22","series":"CL03","value":99.86}
{"date":"2011-12-22","series":"CL04","value":99.93}
{"date":"2011-12-22","series":"CL05","value":99.82}
{"date":"2011-12-22","series":"CL06","value":99.58}
{"date":"2011-12-22","series":"CL07","value":99.28}
{"date":"2011-12-22","series":"CL08","value":98.96}
{"date":"2011-12-22","series":"CL09","value":98.66}
{"date":"2011-12-22","series":"CL10","value":98.44}
{"date":"2011-12-22","series":"CL11","value":98.22}
{"date":"2011-12-22","series":"CL12","value":97.86}
{"date":"2011-12-22","series":"CL13","value":97.46}
{"date":"2011-12-22","series":"CL14","value":97.07}
{"date":"2011-12-22","series":"CL15","value":96.66}
{"date":"2011-12-22","series":"CL16","value":96.25}
{"date":"2011-12-22","series":"CL17","value":95.86}
{"date":"2011-12-22","series":"CL18","value":95.46}
{"date":"2011-12-22","series":"CL19","value":95.09}
{"date":"2011-12-22","series":"CL20","value":94.74}
{"date":"2011-12-22","series":"CL21","value":94.45}
{"date":"2011-12-22","series":"CL22","value":94.23}
{"date":"2011-12-22","series":"CL23","value":94.03}
{"date":"2011-12-22","series":"CL24","value":93.72}
{"date":"2011-12-22","series":"CL25","value":93.41}
{"date":"2011-12-22","series":"CL26","value":93.1}
{"date":"2011-12-22","series":"CL27","value":92.81}
{"date":"2011-12-22","series":"CL28","value":92.53}
{"date":"2011-12-22","series":"CL29","value":92.26}
{"date":"2011-12-22","series":"CL30","value":92.04}
{"date":"2011-12-22","series":"CL31","value":91.84}
{"date":"2011-12-22","series":"CL32","value":91.66}
{"date":"2011-12-22","series":"CL33","value":91.48}
{"date":"2011-12-22","series":"CL34","value":91.31}
{"date":"2011-12-22","series":"CL35","value":91.16}
{"date":"2011-12-22","series":"CL36","value":91.04}
{"date":"2011-12-22","series":"NG01","value":3.169}
{"date":"2011-12-22","series":"NG02","value":3.206}
{"date":"2011-12-22","series":"NG03","value":3.241}
{"date":"2011-12-22","series":"NG04","value":3.302}
{"date":"2011-12-22","series":"NG05","value":3.353}
{"date":"2011-12-22","series":"NG06","value":3.4}
{"date":"2011-12-22","series":"NG07","value":3.458}
{"date":"2011-12-22","series":"NG08","value":3.485}
{"date":"2011-12-22","series":"NG09","value":3.488}
{"date":"2011-12-22","series":"NG10","value":3.523}
{"date":"2011-12-22","series":"NG11","value":3.66}
{"date":"2011-12-22","series":"NG12","value":3.937}
{"date":"2011-12-22","series":"NG13","value":4.061}
{"date":"2011-12-22","series":"NG14","value":4.056}
{"date":"2011-12-22","series":"NG15","value":4.024}
{"date":"2011-12-22","series":"NG16","value":3.957}
{"date":"2011-12-22","series":"NG17","value":3.978}
{"date":"2011-12-22","series":"NG18","value":4.006}
{"date":"2011-12-22","series":"NG19","value":4.05}
{"date":"2011-12-22","series":"NG20","value":4.068}
{"date":"2011-12-22","series":"NG21","value":4.071}
{"date":"2011-12-22","series":"NG22","value":4.106}
{"date":"2011-12-22","series":"NG23","value":4.213}
{"date":"2011-12-22","series":"NG24","value":4.433}
{"date":"2011-12-22","series":"NG25","value":4.54}
{"date":"2011-12-22","series":"NG26","value":4.518}
{"date":"2011-12-22","series":"NG27","value":4.451}
{"date":"2011-12-22","series":"NG28","value":4.299}
{"date":"2011-12-22","series":"NG29","value":4.314}
{"date":"2011-12-22","series":"NG30","value":4.339}
{"date":"2011-12-22","series":"NG31","value":4.376}
{"date":"2011-12-22","series":"NG32","value":4.396}
{"date":"2011-12-22","series":"NG33","value":4.399}
{"date":"2011-12-22","series":"NG34","value":4.434}
{"date":"2011-12-22","series":"NG35","value":4.524}
{"date":"2011-12-22","series":"NG36","value":4.727}
{"date":"2011-12-23","series":"CL01","value":99.68}
{"date":"2011-12-23","series":"CL02","value":99.83}
{"date":"2011-12-23","series":"CL03","value":99.98}
{"date":"2011-12-23","series":"CL04","value":100.03}
{"date":"2011-12-23","series":"CL05","value":99.92}
{"date":"2011-12-23","series":"CL06","value":99.68}
{"date":"2011-12-23","series":"CL07","value":99.38}
{"date":"2011-12-23","series":"CL08","value":99.05}
{"date":"2011-12-23","series":"CL09","value":98.74}
{"date":"2011-12-23","series":"CL10","value":98.5}
{"date":"2011-12-23","series":"CL11","value":98.27}
{"date":"2011-12-23","series":"CL12","value":97.91}
{"date":"2011-12-23","series":"CL13","value":97.51}
{"date":"2011-12-23","series":"CL14","value":97.09}
{"date":"2011-12-23","series":"CL15","value":96.67}
{"date":"2011-12-23","series":"CL16","value":96.25}
{"date":"2011-12-23","series":"CL17","value":95.87}
{"date":"2011-12-23","series":"CL18","value":95.46}
{"date":"2011-12-23","series":"CL19","value":95.08}
{"date":"2011-12-23","series":"CL20","value":94.72}
{"date":"2011-12-23","series":"CL21","value":94.42}
{"date":"2011-12-23","series":"CL22","value":94.19}
{"date":"2011-12-23","series":"CL23","value":93.98}
{"date":"2011-12-23","series":"CL24","value":93.67}
{"date":"2011-12-23","series":"CL25","value":93.35}
{"date":"2011-12-23","series":"CL26","value":93.03}
{"date":"2011-12-23","series":"CL27","value":92.73}
{"date":"2011-12-23","series":"CL28","value":92.44}
{"date":"2011-12-23","series":"CL29","value":92.16}
{"date":"2011-12-23","series":"CL30","value":91.93}
{"date":"2011-12-23","series":"CL31","value":91.72}
{"date":"2011-12-23","series":"CL32","value":91.53}
{"date":"2011-12-23","series":"CL33","value":91.34}
{"date":"2011-12-23","series":"CL34","value":91.16}
{"date":"2011-12-23","series":"CL35","value":91.01}
{"date":"2011-12-23","series":"CL36","value":90.89}
{"date":"2011-12-23","series":"NG01","value":3.114}
{"date":"2011-12-23","series":"NG02","value":3.147}
{"date":"2011-12-23","series":"NG03","value":3.184}
{"date":"2011-12-23","series":"NG04","value":3.249}
{"date":"2011-12-23","series":"NG05","value":3.302}
{"date":"2011-12-23","series":"NG06","value":3.351}
{"date":"2011-12-23","series":"NG07","value":3.41}
{"date":"2011-12-23","series":"NG08","value":3.439}
{"date":"2011-12-23","series":"NG09","value":3.442}
{"date":"2011-12-23","series":"NG10","value":3.477}
{"date":"2011-12-23","series":"NG11","value":3.616}
{"date":"2011-12-23","series":"NG12","value":3.894}
{"date":"2011-12-23","series":"NG13","value":4.021}
{"date":"2011-12-23","series":"NG14","value":4.017}
{"date":"2011-12-23","series":"NG15","value":3.987}
{"date":"2011-12-23","series":"NG16","value":3.923}
{"date":"2011-12-23","series":"NG17","value":3.944}
{"date":"2011-12-23","series":"NG18","value":3.972}
{"date":"2011-12-23","series":"NG19","value":4.016}
{"date":"2011-12-23","series":"NG20","value":4.034}
{"date":"2011-12-23","series":"NG21","value":4.037}
{"date":"2011-12-23","series":"NG22","value":4.072}
{"date":"2011-12-23","series":"NG23","value":4.179}
{"date":"2011-12-23","series":"NG24","value":4.399}
{"date":"2011-12-23","series":"NG25","value":4.506}
{"date":"2011-12-23","series":"NG26","value":4.484}
{"date":"2011-12-23","series":"NG27","value":4.417}
{"date":"2011-12-23","series":"NG28","value":4.27}
{"date":"2011-12-23","series":"NG29","value":4.285}
{"date":"2011-12-23","series":"NG30","value":4.31}
{"date":"2011-12-23","series":"NG31","value":4.347}
{"date":"2011-12-23","series":"NG32","value":4.367}
{"date":"2011-12-23","series":"NG33","value":4.37}
{"date":"2011-12-23","series":"NG34","value":4.405}
{"date":"2011-12-23","series":"NG35","value":4.495}
{"date":"2011-12-23","series":"NG36","value":4.7}
{"date":"2011-12-27","series":"CL01","value":101.34}
{"date":"2011-12-27","series":"CL02","value":101.46}
{"date":"2011-12-27","series":"CL03","value":101.6}
{"date":"2011-12-27","series":"CL04","value":101.62}
{"date":"2011-12-27","series":"CL05","value":101.48}
{"date":"2011-12-27","series":"CL06","value":101.22}
{"date":"2011-12-27","series":"CL07","value":100.87}
{"date":"2011-12-27","series":"CL08","value":100.48}
{"date":"2011-12-27","series":"CL09","value":100.11}
{"date":"2011-12-27","series":"CL10","value":99.81}
{"date":"2011-12-27","series":"CL11","value":99.52}
{"date":"2011-12-27","series":"CL12","value":99.13}
{"date":"2011-12-27","series":"CL13","value":98.7}
{"date":"2011-12-27","series":"CL14","value":98.27}
{"date":"2011-12-27","series":"CL15","value":97.83}
{"date":"2011-12-27","series":"CL16","value":97.4}
{"date":"2011-12-27","series":"CL17","value":97.01}
{"date":"2011-12-27","series":"CL18","value":96.57}
{"date":"2011-12-27","series":"CL19","value":96.18}
{"date":"2011-12-27","series":"CL20","value":95.81}
{"date":"2011-12-27","series":"CL21","value":95.49}
{"date":"2011-12-27","series":"CL22","value":95.25}
{"date":"2011-12-27","series":"CL23","value":95.02}
{"date":"2011-12-27","series":"CL24","value":94.66}
{"date":"2011-12-27","series":"CL25","value":94.33}
{"date":"2011-12-27","series":"CL26","value":94.01}
{"date":"2011-12-27","series":"CL27","value":93.71}
{"date":"2011-12-27","series":"CL28","value":93.42}
{"date":"2011-12-27","series":"CL29","value":93.14}
{"date":"2011-12-27","series":"CL30","value":92.9}
{"date":"2011-12-27","series":"CL31","value":92.68}
{"date":"2011-12-27","series":"CL32","value":92.48}
{"date":"2011-12-27","series":"CL33","value":92.28}
{"date":"2011-12-27","series":"CL34","value":92.09}
{"date":"2011-12-27","series":"CL35","value":91.93}
{"date":"2011-12-27","series":"CL36","value":91.8}
{"date":"2011-12-27","series":"NG01","value":3.112}
{"date":"2011-12-27","series":"NG02","value":3.15}
{"date":"2011-12-27","series":"NG03","value":3.18}
{"date":"2011-12-27","series":"NG04","value":3.244}
{"date":"2011-12-27","series":"NG05","value":3.296}
{"date":"2011-12-27","series":"NG06","value":3.345}
{"date":"2011-12-27","series":"NG07","value":3.404}
{"date":"2011-12-27","series":"NG08","value":3.434}
{"date":"2011-12-27","series":"NG09","value":3.438}
{"date":"2011-12-27","series":"NG10","value":3.474}
{"date":"2011-12-27","series":"NG11","value":3.618}
{"date":"2011-12-27","series":"NG12","value":3.898}
{"date":"2011-12-27","series":"NG13","value":4.023}
{"date":"2011-12-27","series":"NG14","value":4.019}
{"date":"2011-12-27","series":"NG15","value":3.991}
{"date":"2011-12-27","series":"NG16","value":3.927}
{"date":"2011-12-27","series":"NG17","value":3.948}
{"date":"2011-12-27","series":"NG18","value":3.976}
{"date":"2011-12-27","series":"NG19","value":4.02}
{"date":"2011-12-27","series":"NG20","value":4.038}
{"date":"2011-12-27","series":"NG21","value":4.041}
{"date":"2011-12-27","series":"NG22","value":4.076}
{"date":"2011-12-27","series":"NG23","value":4.182}
{"date":"2011-12-27","series":"NG24","value":4.4}
{"date":"2011-12-27","series":"NG25","value":4.506}
{"date":"2011-12-27","series":"NG26","value":4.484}
{"date":"2011-12-27","series":"NG27","value":4.417}
{"date":"2011-12-27","series":"NG28","value":4.27}
{"date":"2011-12-27","series":"NG29","value":4.285}
{"date":"2011-12-27","series":"NG30","value":4.31}
{"date":"2011-12-27","series":"NG31","value":4.347}
{"date":"2011-12-27","series":"NG32","value":4.367}
{"date":"2011-12-27","series":"NG33","value":4.37}
{"date":"2011-12-27","series":"NG34","value":4.405}
{"date":"2011-12-27","series":"NG35","value":4.495}
{"date":"2011-12-27","series":"NG36","value":4.7}
{"date":"2011-12-28","series":"CL01","value":99.36}
{"date":"2011-12-28","series":"CL02","value":99.51}
{"date":"2011-12-28","series":"CL03","value":99.7}
{"date":"2011-12-28","series":"CL04","value":99.82}
{"date":"2011-12-28","series":"CL05","value":99.77}
{"date":"2011-12-28","series":"CL06","value":99.59}
{"date":"2011-12-28","series":"CL07","value":99.33}
{"date":"2011-12-28","series":"CL08","value":99.03}
{"date":"2011-12-28","series":"CL09","value":98.73}
{"date":"2011-12-28","series":"CL10","value":98.49}
{"date":"2011-12-28","series":"CL11","value":98.26}
{"date":"2011-12-28","series":"CL12","value":97.93}
{"date":"2011-12-28","series":"CL13","value":97.58}
{"date":"2011-12-28","series":"CL14","value":97.23}
{"date":"2011-12-28","series":"CL15","value":96.87}
{"date":"2011-12-28","series":"CL16","value":96.52}
{"date":"2011-12-28","series":"CL17","value":96.19}
{"date":"2011-12-28","series":"CL18","value":95.81}
{"date":"2011-12-28","series":"CL19","value":95.45}
{"date":"2011-12-28","series":"CL20","value":95.12}
{"date":"2011-12-28","series":"CL21","value":94.83}
{"date":"2011-12-28","series":"CL22","value":94.62}
{"date":"2011-12-28","series":"CL23","value":94.43}
{"date":"2011-12-28","series":"CL24","value":94.08}
{"date":"2011-12-28","series":"CL25","value":93.77}
{"date":"2011-12-28","series":"CL26","value":93.47}
{"date":"2011-12-28","series":"CL27","value":93.19}
{"date":"2011-12-28","series":"CL28","value":92.92}
{"date":"2011-12-28","series":"CL29","value":92.66}
{"date":"2011-12-28","series":"CL30","value":92.44}
{"date":"2011-12-28","series":"CL31","value":92.24}
{"date":"2011-12-28","series":"CL32","value":92.06}
{"date":"2011-12-28","series":"CL33","value":91.88}
{"date":"2011-12-28","series":"CL34","value":91.71}
{"date":"2011-12-28","series":"CL35","value":91.58}
{"date":"2011-12-28","series":"CL36","value":91.45}
{"date":"2011-12-28","series":"NG01","value":3.084}
{"date":"2011-12-28","series":"NG02","value":3.121}
{"date":"2011-12-28","series":"NG03","value":3.148}
{"date":"2011-12-28","series":"NG04","value":3.208}
{"date":"2011-12-28","series":"NG05","value":3.258}
{"date":"2011-12-28","series":"NG06","value":3.305}
{"date":"2011-12-28","series":"NG07","value":3.366}
{"date":"2011-12-28","series":"NG08","value":3.397}
{"date":"2011-12-28","series":"NG09","value":3.402}
{"date":"2011-12-28","series":"NG10","value":3.439}
{"date":"2011-12-28","series":"NG11","value":3.583}
{"date":"2011-12-28","series":"NG12","value":3.863}
{"date":"2011-12-28","series":"NG13","value":3.99}
{"date":"2011-12-28","series":"NG14","value":3.987}
{"date":"2011-12-28","series":"NG15","value":3.961}
{"date":"2011-12-28","series":"NG16","value":3.896}
{"date":"2011-12-28","series":"NG17","value":3.917}
{"date":"2011-12-28","series":"NG18","value":3.945}
{"date":"2011-12-28","series":"NG19","value":3.99}
{"date":"2011-12-28","series":"NG20","value":4.008}
{"date":"2011-12-28","series":"NG21","value":4.011}
{"date":"2011-12-28","series":"NG22","value":4.046}
{"date":"2011-12-28","series":"NG23","value":4.153}
{"date":"2011-12-28","series":"NG24","value":4.372}
{"date":"2011-12-28","series":"NG25","value":4.478}
{"date":"2011-12-28","series":"NG26","value":4.455}
{"date":"2011-12-28","series":"NG27","value":4.386}
{"date":"2011-12-28","series":"NG28","value":4.24}
{"date":"2011-12-28","series":"NG29","value":4.253}
{"date":"2011-12-28","series":"NG30","value":4.278}
{"date":"2011-12-28","series":"NG31","value":4.314}
{"date":"2011-12-28","series":"NG32","value":4.332}
{"date":"2011-12-28","series":"NG33","value":4.335}
{"date":"2011-12-28","series":"NG34","value":4.37}
{"date":"2011-12-28","series":"NG35","value":4.46}
{"date":"2011-12-28","series":"NG36","value":4.66}
{"date":"2011-12-29","series":"CL01","value":99.65}
{"date":"2011-12-29","series":"CL02","value":99.82}
{"date":"2011-12-29","series":"CL03","value":100.01}
{"date":"2011-12-29","series":"CL04","value":100.16}
{"date":"2011-12-29","series":"CL05","value":100.16}
{"date":"2011-12-29","series":"CL06","value":100.01}
{"date":"2011-12-29","series":"CL07","value":99.76}
{"date":"2011-12-29","series":"CL08","value":99.47}
{"date":"2011-12-29","series":"CL09","value":99.18}
{"date":"2011-12-29","series":"CL10","value":98.94}
{"date":"2011-12-29","series":"CL11","value":98.72}
{"date":"2011-12-29","series":"CL12","value":98.4}
{"date":"2011-12-29","series":"CL13","value":98.08}
{"date":"2011-12-29","series":"CL14","value":97.77}
{"date":"2011-12-29","series":"CL15","value":97.46}
{"date":"2011-12-29","series":"CL16","value":97.15}
{"date":"2011-12-29","series":"CL17","value":96.85}
{"date":"2011-12-29","series":"CL18","value":96.51}
{"date":"2011-12-29","series":"CL19","value":96.18}
{"date":"2011-12-29","series":"CL20","value":95.88}
{"date":"2011-12-29","series":"CL21","value":95.62}
{"date":"2011-12-29","series":"CL22","value":95.43}
{"date":"2011-12-29","series":"CL23","value":95.26}
{"date":"2011-12-29","series":"CL24","value":94.93}
{"date":"2011-12-29","series":"CL25","value":94.64}
{"date":"2011-12-29","series":"CL26","value":94.36}
{"date":"2011-12-29","series":"CL27","value":94.1}
{"date":"2011-12-29","series":"CL28","value":93.85}
{"date":"2011-12-29","series":"CL29","value":93.62}
{"date":"2011-12-29","series":"CL30","value":93.4}
{"date":"2011-12-29","series":"CL31","value":93.2}
{"date":"2011-12-29","series":"CL32","value":93.02}
{"date":"2011-12-29","series":"CL33","value":92.84}
{"date":"2011-12-29","series":"CL34","value":92.67}
{"date":"2011-12-29","series":"CL35","value":92.54}
{"date":"2011-12-29","series":"CL36","value":92.4}
{"date":"2011-12-29","series":"NG01","value":3.027}
{"date":"2011-12-29","series":"NG02","value":3.055}
{"date":"2011-12-29","series":"NG03","value":3.12}
{"date":"2011-12-29","series":"NG04","value":3.17}
{"date":"2011-12-29","series":"NG05","value":3.219}
{"date":"2011-12-29","series":"NG06","value":3.279}
{"date":"2011-12-29","series":"NG07","value":3.311}
{"date":"2011-12-29","series":"NG08","value":3.317}
{"date":"2011-12-29","series":"NG09","value":3.355}
{"date":"2011-12-29","series":"NG10","value":3.504}
{"date":"2011-12-29","series":"NG11","value":3.784}
{"date":"2011-12-29","series":"NG12","value":3.912}
{"date":"2011-12-29","series":"NG13","value":3.909}
{"date":"2011-12-29","series":"NG14","value":3.889}
{"date":"2011-12-29","series":"NG15","value":3.833}
{"date":"2011-12-29","series":"NG16","value":3.854}
{"date":"2011-12-29","series":"NG17","value":3.884}
{"date":"2011-12-29","series":"NG18","value":3.929}
{"date":"2011-12-29","series":"NG19","value":3.948}
{"date":"2011-12-29","series":"NG20","value":3.952}
{"date":"2011-12-29","series":"NG21","value":3.988}
{"date":"2011-12-29","series":"NG22","value":4.1}
{"date":"2011-12-29","series":"NG23","value":4.32}
{"date":"2011-12-29","series":"NG24","value":4.428}
{"date":"2011-12-29","series":"NG25","value":4.41}
{"date":"2011-12-29","series":"NG26","value":4.344}
{"date":"2011-12-29","series":"NG27","value":4.207}
{"date":"2011-12-29","series":"NG28","value":4.22}
{"date":"2011-12-29","series":"NG29","value":4.245}
{"date":"2011-12-29","series":"NG30","value":4.284}
{"date":"2011-12-29","series":"NG31","value":4.302}
{"date":"2011-12-29","series":"NG32","value":4.305}
{"date":"2011-12-29","series":"NG33","value":4.34}
{"date":"2011-12-29","series":"NG34","value":4.43}
{"date":"2011-12-29","series":"NG35","value":4.634}
{"date":"2011-12-29","series":"NG36","value":4.737}
{"date":"2011-12-30","series":"CL01","value":98.83}
{"date":"2011-12-30","series":"CL02","value":99}
{"date":"2011-12-30","series":"CL03","value":99.21}
{"date":"2011-12-30","series":"CL04","value":99.41}
{"date":"2011-12-30","series":"CL05","value":99.48}
{"date":"2011-12-30","series":"CL06","value":99.38}
{"date":"2011-12-30","series":"CL07","value":99.15}
{"date":"2011-12-30","series":"CL08","value":98.87}
{"date":"2011-12-30","series":"CL09","value":98.58}
{"date":"2011-12-30","series":"CL10","value":98.33}
{"date":"2011-12-30","series":"CL11","value":98.11}
{"date":"2011-12-30","series":"CL12","value":97.79}
{"date":"2011-12-30","series":"CL13","value":97.48}
{"date":"2011-12-30","series":"CL14","value":97.16}
{"date":"2011-12-30","series":"CL15","value":96.86}
{"date":"2011-12-30","series":"CL16","value":96.57}
{"date":"2011-12-30","series":"CL17","value":96.29}
{"date":"2011-12-30","series":"CL18","value":95.96}
{"date":"2011-12-30","series":"CL19","value":95.64}
{"date":"2011-12-30","series":"CL20","value":95.36}
{"date":"2011-12-30","series":"CL21","value":95.12}
{"date":"2011-12-30","series":"CL22","value":94.93}
{"date":"2011-12-30","series":"CL23","value":94.76}
{"date":"2011-12-30","series":"CL24","value":94.39}
{"date":"2011-12-30","series":"CL25","value":94.1}
{"date":"2011-12-30","series":"CL26","value":93.82}
{"date":"2011-12-30","series":"CL27","value":93.56}
{"date":"2011-12-30","series":"CL28","value":93.32}
{"date":"2011-12-30","series":"CL29","value":93.09}
{"date":"2011-12-30","series":"CL30","value":92.87}
{"date":"2011-12-30","series":"CL31","value":92.67}
{"date":"2011-12-30","series":"CL32","value":92.49}
{"date":"2011-12-30","series":"CL33","value":92.31}
{"date":"2011-12-30","series":"CL34","value":92.14}
{"date":"2011-12-30","series":"CL35","value":92.01}
{"date":"2011-12-30","series":"CL36","value":91.86}
{"date":"2011-12-30","series":"NG01","value":2.989}
{"date":"2011-12-30","series":"NG02","value":3.016}
{"date":"2011-12-30","series":"NG03","value":3.079}
{"date":"2011-12-30","series":"NG04","value":3.131}
{"date":"2011-12-30","series":"NG05","value":3.182}
{"date":"2011-12-30","series":"NG06","value":3.243}
{"date":"2011-12-30","series":"NG07","value":3.276}
{"date":"2011-12-30","series":"NG08","value":3.283}
{"date":"2011-12-30","series":"NG09","value":3.322}
{"date":"2011-12-30","series":"NG10","value":3.479}
{"date":"2011-12-30","series":"NG11","value":3.757}
{"date":"2011-12-30","series":"NG12","value":3.883}
{"date":"2011-12-30","series":"NG13","value":3.882}
{"date":"2011-12-30","series":"NG14","value":3.865}
{"date":"2011-12-30","series":"NG15","value":3.815}
{"date":"2011-12-30","series":"NG16","value":3.836}
{"date":"2011-12-30","series":"NG17","value":3.866}
{"date":"2011-12-30","series":"NG18","value":3.912}
{"date":"2011-12-30","series":"NG19","value":3.931}
{"date":"2011-12-30","series":"NG20","value":3.935}
{"date":"2011-12-30","series":"NG21","value":3.971}
{"date":"2011-12-30","series":"NG22","value":4.086}
{"date":"2011-12-30","series":"NG23","value":4.307}
{"date":"2011-12-30","series":"NG24","value":4.416}
{"date":"2011-12-30","series":"NG25","value":4.398}
{"date":"2011-12-30","series":"NG26","value":4.333}
{"date":"2011-12-30","series":"NG27","value":4.201}
{"date":"2011-12-30","series":"NG28","value":4.214}
{"date":"2011-12-30","series":"NG29","value":4.241}
{"date":"2011-12-30","series":"NG30","value":4.28}
{"date":"2011-12-30","series":"NG31","value":4.298}
{"date":"2011-12-30","series":"NG32","value":4.301}
{"date":"2011-12-30","series":"NG33","value":4.336}
{"date":"2011-12-30","series":"NG34","value":4.426}
{"date":"2011-12-30","series":"NG35","value":4.63}
{"date":"2011-12-30","series":"NG36","value":4.733}
{"date":"2012-01-03","series":"CL01","value":102.96}
{"date":"2012-01-03","series":"CL02","value":103.14}
{"date":"2012-01-03","series":"CL03","value":103.32}
{"date":"2012-01-03","series":"CL04","value":103.42}
{"date":"2012-01-03","series":"CL05","value":103.35}
{"date":"2012-01-03","series":"CL06","value":103.15}
{"date":"2012-01-03","series":"CL07","value":102.82}
{"date":"2012-01-03","series":"CL08","value":102.41}
{"date":"2012-01-03","series":"CL09","value":101.99}
{"date":"2012-01-03","series":"CL10","value":101.62}
{"date":"2012-01-03","series":"CL11","value":101.29}
{"date":"2012-01-03","series":"CL12","value":100.87}
{"date":"2012-01-03","series":"CL13","value":100.47}
{"date":"2012-01-03","series":"CL14","value":100.07}
{"date":"2012-01-03","series":"CL15","value":99.7}
{"date":"2012-01-03","series":"CL16","value":99.35}
{"date":"2012-01-03","series":"CL17","value":99.01}
{"date":"2012-01-03","series":"CL18","value":98.62}
{"date":"2012-01-03","series":"CL19","value":98.23}
{"date":"2012-01-03","series":"CL20","value":97.85}
{"date":"2012-01-03","series":"CL21","value":97.54}
{"date":"2012-01-03","series":"CL22","value":97.29}
{"date":"2012-01-03","series":"CL23","value":97.06}
{"date":"2012-01-03","series":"CL24","value":96.65}
{"date":"2012-01-03","series":"CL25","value":96.29}
{"date":"2012-01-03","series":"CL26","value":95.94}
{"date":"2012-01-03","series":"CL27","value":95.61}
{"date":"2012-01-03","series":"CL28","value":95.3}
{"date":"2012-01-03","series":"CL29","value":95.01}
{"date":"2012-01-03","series":"CL30","value":94.74}
{"date":"2012-01-03","series":"CL31","value":94.49}
{"date":"2012-01-03","series":"CL32","value":94.25}
{"date":"2012-01-03","series":"CL33","value":94.01}
{"date":"2012-01-03","series":"CL34","value":93.79}
{"date":"2012-01-03","series":"CL35","value":93.6}
{"date":"2012-01-03","series":"CL36","value":93.43}
{"date":"2012-01-03","series":"NG01","value":2.993}
{"date":"2012-01-03","series":"NG02","value":3.022}
{"date":"2012-01-03","series":"NG03","value":3.084}
{"date":"2012-01-03","series":"NG04","value":3.138}
{"date":"2012-01-03","series":"NG05","value":3.189}
{"date":"2012-01-03","series":"NG06","value":3.249}
{"date":"2012-01-03","series":"NG07","value":3.28}
{"date":"2012-01-03","series":"NG08","value":3.287}
{"date":"2012-01-03","series":"NG09","value":3.326}
{"date":"2012-01-03","series":"NG10","value":3.477}
{"date":"2012-01-03","series":"NG11","value":3.751}
{"date":"2012-01-03","series":"NG12","value":3.878}
{"date":"2012-01-03","series":"NG13","value":3.879}
{"date":"2012-01-03","series":"NG14","value":3.859}
{"date":"2012-01-03","series":"NG15","value":3.81}
{"date":"2012-01-03","series":"NG16","value":3.83}
{"date":"2012-01-03","series":"NG17","value":3.859}
{"date":"2012-01-03","series":"NG18","value":3.904}
{"date":"2012-01-03","series":"NG19","value":3.923}
{"date":"2012-01-03","series":"NG20","value":3.926}
{"date":"2012-01-03","series":"NG21","value":3.963}
{"date":"2012-01-03","series":"NG22","value":4.079}
{"date":"2012-01-03","series":"NG23","value":4.3}
{"date":"2012-01-03","series":"NG24","value":4.408}
{"date":"2012-01-03","series":"NG25","value":4.393}
{"date":"2012-01-03","series":"NG26","value":4.331}
{"date":"2012-01-03","series":"NG27","value":4.209}
{"date":"2012-01-03","series":"NG28","value":4.221}
{"date":"2012-01-03","series":"NG29","value":4.248}
{"date":"2012-01-03","series":"NG30","value":4.286}
{"date":"2012-01-03","series":"NG31","value":4.304}
{"date":"2012-01-03","series":"NG32","value":4.307}
{"date":"2012-01-03","series":"NG33","value":4.342}
{"date":"2012-01-03","series":"NG34","value":4.432}
{"date":"2012-01-03","series":"NG35","value":4.635}
{"date":"2012-01-03","series":"NG36","value":4.737}
{"date":"2012-01-04","series":"CL01","value":103.22}
{"date":"2012-01-04","series":"CL02","value":103.4}
{"date":"2012-01-04","series":"CL03","value":103.6}
{"date":"2012-01-04","series":"CL04","value":103.78}
{"date":"2012-01-04","series":"CL05","value":103.82}
{"date":"2012-01-04","series":"CL06","value":103.71}
{"date":"2012-01-04","series":"CL07","value":103.47}
{"date":"2012-01-04","series":"CL08","value":103.13}
{"date":"2012-01-04","series":"CL09","value":102.76}
{"date":"2012-01-04","series":"CL10","value":102.43}
{"date":"2012-01-04","series":"CL11","value":102.16}
{"date":"2012-01-04","series":"CL12","value":101.78}
{"date":"2012-01-04","series":"CL13","value":101.41}
{"date":"2012-01-04","series":"CL14","value":101.05}
{"date":"2012-01-04","series":"CL15","value":100.72}
{"date":"2012-01-04","series":"CL16","value":100.4}
{"date":"2012-01-04","series":"CL17","value":100.09}
{"date":"2012-01-04","series":"CL18","value":99.73}
{"date":"2012-01-04","series":"CL19","value":99.37}
{"date":"2012-01-04","series":"CL20","value":99.03}
{"date":"2012-01-04","series":"CL21","value":98.76}
{"date":"2012-01-04","series":"CL22","value":98.54}
{"date":"2012-01-04","series":"CL23","value":98.33}
{"date":"2012-01-04","series":"CL24","value":97.94}
{"date":"2012-01-04","series":"CL25","value":97.59}
{"date":"2012-01-04","series":"CL26","value":97.26}
{"date":"2012-01-04","series":"CL27","value":96.95}
{"date":"2012-01-04","series":"CL28","value":96.66}
{"date":"2012-01-04","series":"CL29","value":96.39}
{"date":"2012-01-04","series":"CL30","value":96.15}
{"date":"2012-01-04","series":"CL31","value":95.93}
{"date":"2012-01-04","series":"CL32","value":95.72}
{"date":"2012-01-04","series":"CL33","value":95.51}
{"date":"2012-01-04","series":"CL34","value":95.32}
{"date":"2012-01-04","series":"CL35","value":95.16}
{"date":"2012-01-04","series":"CL36","value":94.99}
{"date":"2012-01-04","series":"NG01","value":3.096}
{"date":"2012-01-04","series":"NG02","value":3.127}
{"date":"2012-01-04","series":"NG03","value":3.185}
{"date":"2012-01-04","series":"NG04","value":3.238}
{"date":"2012-01-04","series":"NG05","value":3.289}
{"date":"2012-01-04","series":"NG06","value":3.346}
{"date":"2012-01-04","series":"NG07","value":3.376}
{"date":"2012-01-04","series":"NG08","value":3.382}
{"date":"2012-01-04","series":"NG09","value":3.418}
{"date":"2012-01-04","series":"NG10","value":3.559}
{"date":"2012-01-04","series":"NG11","value":3.825}
{"date":"2012-01-04","series":"NG12","value":3.953}
{"date":"2012-01-04","series":"NG13","value":3.954}
{"date":"2012-01-04","series":"NG14","value":3.93}
{"date":"2012-01-04","series":"NG15","value":3.874}
{"date":"2012-01-04","series":"NG16","value":3.893}
{"date":"2012-01-04","series":"NG17","value":3.922}
{"date":"2012-01-04","series":"NG18","value":3.967}
{"date":"2012-01-04","series":"NG19","value":3.986}
{"date":"2012-01-04","series":"NG20","value":3.988}
{"date":"2012-01-04","series":"NG21","value":4.023}
{"date":"2012-01-04","series":"NG22","value":4.134}
{"date":"2012-01-04","series":"NG23","value":4.352}
{"date":"2012-01-04","series":"NG24","value":4.458}
{"date":"2012-01-04","series":"NG25","value":4.442}
{"date":"2012-01-04","series":"NG26","value":4.378}
{"date":"2012-01-04","series":"NG27","value":4.248}
{"date":"2012-01-04","series":"NG28","value":4.26}
{"date":"2012-01-04","series":"NG29","value":4.287}
{"date":"2012-01-04","series":"NG30","value":4.324}
{"date":"2012-01-04","series":"NG31","value":4.342}
{"date":"2012-01-04","series":"NG32","value":4.345}
{"date":"2012-01-04","series":"NG33","value":4.38}
{"date":"2012-01-04","series":"NG34","value":4.468}
{"date":"2012-01-04","series":"NG35","value":4.668}
{"date":"2012-01-04","series":"NG36","value":4.768}
{"date":"2012-01-05","series":"CL01","value":101.81}
{"date":"2012-01-05","series":"CL02","value":102}
{"date":"2012-01-05","series":"CL03","value":102.21}
{"date":"2012-01-05","series":"CL04","value":102.42}
{"date":"2012-01-05","series":"CL05","value":102.52}
{"date":"2012-01-05","series":"CL06","value":102.49}
{"date":"2012-01-05","series":"CL07","value":102.3}
{"date":"2012-01-05","series":"CL08","value":102}
{"date":"2012-01-05","series":"CL09","value":101.67}
{"date":"2012-01-05","series":"CL10","value":101.38}
{"date":"2012-01-05","series":"CL11","value":101.16}
{"date":"2012-01-05","series":"CL12","value":100.83}
{"date":"2012-01-05","series":"CL13","value":100.51}
{"date":"2012-01-05","series":"CL14","value":100.19}
{"date":"2012-01-05","series":"CL15","value":99.9}
{"date":"2012-01-05","series":"CL16","value":99.61}
{"date":"2012-01-05","series":"CL17","value":99.32}
{"date":"2012-01-05","series":"CL18","value":99}
{"date":"2012-01-05","series":"CL19","value":98.68}
{"date":"2012-01-05","series":"CL20","value":98.38}
{"date":"2012-01-05","series":"CL21","value":98.15}
{"date":"2012-01-05","series":"CL22","value":97.96}
{"date":"2012-01-05","series":"CL23","value":97.79}
{"date":"2012-01-05","series":"CL24","value":97.43}
{"date":"2012-01-05","series":"CL25","value":97.08}
{"date":"2012-01-05","series":"CL26","value":96.78}
{"date":"2012-01-05","series":"CL27","value":96.49}
{"date":"2012-01-05","series":"CL28","value":96.23}
{"date":"2012-01-05","series":"CL29","value":95.99}
{"date":"2012-01-05","series":"CL30","value":95.77}
{"date":"2012-01-05","series":"CL31","value":95.58}
{"date":"2012-01-05","series":"CL32","value":95.4}
{"date":"2012-01-05","series":"CL33","value":95.22}
{"date":"2012-01-05","series":"CL34","value":95.06}
{"date":"2012-01-05","series":"CL35","value":94.92}
{"date":"2012-01-05","series":"CL36","value":94.75}
{"date":"2012-01-05","series":"NG01","value":2.98}
{"date":"2012-01-05","series":"NG02","value":3.017}
{"date":"2012-01-05","series":"NG03","value":3.082}
{"date":"2012-01-05","series":"NG04","value":3.138}
{"date":"2012-01-05","series":"NG05","value":3.193}
{"date":"2012-01-05","series":"NG06","value":3.251}
{"date":"2012-01-05","series":"NG07","value":3.279}
{"date":"2012-01-05","series":"NG08","value":3.284}
{"date":"2012-01-05","series":"NG09","value":3.321}
{"date":"2012-01-05","series":"NG10","value":3.465}
{"date":"2012-01-05","series":"NG11","value":3.737}
{"date":"2012-01-05","series":"NG12","value":3.865}
{"date":"2012-01-05","series":"NG13","value":3.865}
{"date":"2012-01-05","series":"NG14","value":3.842}
{"date":"2012-01-05","series":"NG15","value":3.795}
{"date":"2012-01-05","series":"NG16","value":3.815}
{"date":"2012-01-05","series":"NG17","value":3.846}
{"date":"2012-01-05","series":"NG18","value":3.892}
{"date":"2012-01-05","series":"NG19","value":3.911}
{"date":"2012-01-05","series":"NG20","value":3.913}
{"date":"2012-01-05","series":"NG21","value":3.95}
{"date":"2012-01-05","series":"NG22","value":4.065}
{"date":"2012-01-05","series":"NG23","value":4.285}
{"date":"2012-01-05","series":"NG24","value":4.395}
{"date":"2012-01-05","series":"NG25","value":4.379}
{"date":"2012-01-05","series":"NG26","value":4.319}
{"date":"2012-01-05","series":"NG27","value":4.206}
{"date":"2012-01-05","series":"NG28","value":4.219}
{"date":"2012-01-05","series":"NG29","value":4.247}
{"date":"2012-01-05","series":"NG30","value":4.285}
{"date":"2012-01-05","series":"NG31","value":4.303}
{"date":"2012-01-05","series":"NG32","value":4.306}
{"date":"2012-01-05","series":"NG33","value":4.341}
{"date":"2012-01-05","series":"NG34","value":4.429}
{"date":"2012-01-05","series":"NG35","value":4.629}
{"date":"2012-01-05","series":"NG36","value":4.729}
{"date":"2012-01-06","series":"CL01","value":101.56}
{"date":"2012-01-06","series":"CL02","value":101.78}
{"date":"2012-01-06","series":"CL03","value":102.04}
{"date":"2012-01-06","series":"CL04","value":102.3}
{"date":"2012-01-06","series":"CL05","value":102.46}
{"date":"2012-01-06","series":"CL06","value":102.5}
{"date":"2012-01-06","series":"CL07","value":102.37}
{"date":"2012-01-06","series":"CL08","value":102.13}
{"date":"2012-01-06","series":"CL09","value":101.87}
{"date":"2012-01-06","series":"CL10","value":101.65}
{"date":"2012-01-06","series":"CL11","value":101.49}
{"date":"2012-01-06","series":"CL12","value":101.2}
{"date":"2012-01-06","series":"CL13","value":100.91}
{"date":"2012-01-06","series":"CL14","value":100.63}
{"date":"2012-01-06","series":"CL15","value":100.38}
{"date":"2012-01-06","series":"CL16","value":100.12}
{"date":"2012-01-06","series":"CL17","value":99.87}
{"date":"2012-01-06","series":"CL18","value":99.59}
{"date":"2012-01-06","series":"CL19","value":99.31}
{"date":"2012-01-06","series":"CL20","value":99.05}
{"date":"2012-01-06","series":"CL21","value":98.87}
{"date":"2012-01-06","series":"CL22","value":98.71}
{"date":"2012-01-06","series":"CL23","value":98.57}
{"date":"2012-01-06","series":"CL24","value":98.23}
{"date":"2012-01-06","series":"CL25","value":97.92}
{"date":"2012-01-06","series":"CL26","value":97.64}
{"date":"2012-01-06","series":"CL27","value":97.38}
{"date":"2012-01-06","series":"CL28","value":97.15}
{"date":"2012-01-06","series":"CL29","value":96.94}
{"date":"2012-01-06","series":"CL30","value":96.73}
{"date":"2012-01-06","series":"CL31","value":96.56}
{"date":"2012-01-06","series":"CL32","value":96.39}
{"date":"2012-01-06","series":"CL33","value":96.22}
{"date":"2012-01-06","series":"CL34","value":96.07}
{"date":"2012-01-06","series":"CL35","value":95.95}
{"date":"2012-01-06","series":"CL36","value":95.79}
{"date":"2012-01-06","series":"NG01","value":3.062}
{"date":"2012-01-06","series":"NG02","value":3.098}
{"date":"2012-01-06","series":"NG03","value":3.154}
{"date":"2012-01-06","series":"NG04","value":3.208}
{"date":"2012-01-06","series":"NG05","value":3.26}
{"date":"2012-01-06","series":"NG06","value":3.316}
{"date":"2012-01-06","series":"NG07","value":3.343}
{"date":"2012-01-06","series":"NG08","value":3.347}
{"date":"2012-01-06","series":"NG09","value":3.383}
{"date":"2012-01-06","series":"NG10","value":3.522}
{"date":"2012-01-06","series":"NG11","value":3.785}
{"date":"2012-01-06","series":"NG12","value":3.913}
{"date":"2012-01-06","series":"NG13","value":3.912}
{"date":"2012-01-06","series":"NG14","value":3.888}
{"date":"2012-01-06","series":"NG15","value":3.842}
{"date":"2012-01-06","series":"NG16","value":3.862}
{"date":"2012-01-06","series":"NG17","value":3.893}
{"date":"2012-01-06","series":"NG18","value":3.939}
{"date":"2012-01-06","series":"NG19","value":3.957}
{"date":"2012-01-06","series":"NG20","value":3.959}
{"date":"2012-01-06","series":"NG21","value":3.995}
{"date":"2012-01-06","series":"NG22","value":4.104}
{"date":"2012-01-06","series":"NG23","value":4.323}
{"date":"2012-01-06","series":"NG24","value":4.434}
{"date":"2012-01-06","series":"NG25","value":4.416}
{"date":"2012-01-06","series":"NG26","value":4.361}
{"date":"2012-01-06","series":"NG27","value":4.244}
{"date":"2012-01-06","series":"NG28","value":4.257}
{"date":"2012-01-06","series":"NG29","value":4.285}
{"date":"2012-01-06","series":"NG30","value":4.323}
{"date":"2012-01-06","series":"NG31","value":4.341}
{"date":"2012-01-06","series":"NG32","value":4.344}
{"date":"2012-01-06","series":"NG33","value":4.379}
{"date":"2012-01-06","series":"NG34","value":4.467}
{"date":"2012-01-06","series":"NG35","value":4.667}
{"date":"2012-01-06","series":"NG36","value":4.767}
{"date":"2012-01-09","series":"CL01","value":101.31}
{"date":"2012-01-09","series":"CL02","value":101.52}
{"date":"2012-01-09","series":"CL03","value":101.78}
{"date":"2012-01-09","series":"CL04","value":102.06}
{"date":"2012-01-09","series":"CL05","value":102.26}
{"date":"2012-01-09","series":"CL06","value":102.35}
{"date":"2012-01-09","series":"CL07","value":102.29}
{"date":"2012-01-09","series":"CL08","value":102.12}
{"date":"2012-01-09","series":"CL09","value":101.93}
{"date":"2012-01-09","series":"CL10","value":101.77}
{"date":"2012-01-09","series":"CL11","value":101.65}
{"date":"2012-01-09","series":"CL12","value":101.37}
{"date":"2012-01-09","series":"CL13","value":101.1}
{"date":"2012-01-09","series":"CL14","value":100.83}
{"date":"2012-01-09","series":"CL15","value":100.58}
{"date":"2012-01-09","series":"CL16","value":100.33}
{"date":"2012-01-09","series":"CL17","value":100.09}
{"date":"2012-01-09","series":"CL18","value":99.81}
{"date":"2012-01-09","series":"CL19","value":99.54}
{"date":"2012-01-09","series":"CL20","value":99.28}
{"date":"2012-01-09","series":"CL21","value":99.11}
{"date":"2012-01-09","series":"CL22","value":98.96}
{"date":"2012-01-09","series":"CL23","value":98.82}
{"date":"2012-01-09","series":"CL24","value":98.48}
{"date":"2012-01-09","series":"CL25","value":98.17}
{"date":"2012-01-09","series":"CL26","value":97.9}
{"date":"2012-01-09","series":"CL27","value":97.65}
{"date":"2012-01-09","series":"CL28","value":97.42}
{"date":"2012-01-09","series":"CL29","value":97.22}
{"date":"2012-01-09","series":"CL30","value":97.02}
{"date":"2012-01-09","series":"CL31","value":96.85}
{"date":"2012-01-09","series":"CL32","value":96.68}
{"date":"2012-01-09","series":"CL33","value":96.51}
{"date":"2012-01-09","series":"CL34","value":96.36}
{"date":"2012-01-09","series":"CL35","value":96.24}
{"date":"2012-01-09","series":"CL36","value":96.08}
{"date":"2012-01-09","series":"NG01","value":3.011}
{"date":"2012-01-09","series":"NG02","value":3.05}
{"date":"2012-01-09","series":"NG03","value":3.115}
{"date":"2012-01-09","series":"NG04","value":3.172}
{"date":"2012-01-09","series":"NG05","value":3.227}
{"date":"2012-01-09","series":"NG06","value":3.283}
{"date":"2012-01-09","series":"NG07","value":3.309}
{"date":"2012-01-09","series":"NG08","value":3.313}
{"date":"2012-01-09","series":"NG09","value":3.349}
{"date":"2012-01-09","series":"NG10","value":3.488}
{"date":"2012-01-09","series":"NG11","value":3.751}
{"date":"2012-01-09","series":"NG12","value":3.878}
{"date":"2012-01-09","series":"NG13","value":3.878}
{"date":"2012-01-09","series":"NG14","value":3.85}
{"date":"2012-01-09","series":"NG15","value":3.809}
{"date":"2012-01-09","series":"NG16","value":3.829}
{"date":"2012-01-09","series":"NG17","value":3.861}
{"date":"2012-01-09","series":"NG18","value":3.906}
{"date":"2012-01-09","series":"NG19","value":3.924}
{"date":"2012-01-09","series":"NG20","value":3.926}
{"date":"2012-01-09","series":"NG21","value":3.962}
{"date":"2012-01-09","series":"NG22","value":4.07}
{"date":"2012-01-09","series":"NG23","value":4.288}
{"date":"2012-01-09","series":"NG24","value":4.399}
{"date":"2012-01-09","series":"NG25","value":4.384}
{"date":"2012-01-09","series":"NG26","value":4.331}
{"date":"2012-01-09","series":"NG27","value":4.225}
{"date":"2012-01-09","series":"NG28","value":4.238}
{"date":"2012-01-09","series":"NG29","value":4.266}
{"date":"2012-01-09","series":"NG30","value":4.304}
{"date":"2012-01-09","series":"NG31","value":4.322}
{"date":"2012-01-09","series":"NG32","value":4.325}
{"date":"2012-01-09","series":"NG33","value":4.36}
{"date":"2012-01-09","series":"NG34","value":4.448}
{"date":"2012-01-09","series":"NG35","value":4.648}
{"date":"2012-01-09","series":"NG36","value":4.748}
{"date":"2012-01-10","series":"CL01","value":102.24}
{"date":"2012-01-10","series":"CL02","value":102.44}
{"date":"2012-01-10","series":"CL03","value":102.64}
{"date":"2012-01-10","series":"CL04","value":102.85}
{"date":"2012-01-10","series":"CL05","value":103}
{"date":"2012-01-10","series":"CL06","value":103.03}
{"date":"2012-01-10","series":"CL07","value":102.91}
{"date":"2012-01-10","series":"CL08","value":102.7}
{"date":"2012-01-10","series":"CL09","value":102.47}
{"date":"2012-01-10","series":"CL10","value":102.27}
{"date":"2012-01-10","series":"CL11","value":102.11}
{"date":"2012-01-10","series":"CL12","value":101.79}
{"date":"2012-01-10","series":"CL13","value":101.47}
{"date":"2012-01-10","series":"CL14","value":101.15}
{"date":"2012-01-10","series":"CL15","value":100.84}
{"date":"2012-01-10","series":"CL16","value":100.53}
{"date":"2012-01-10","series":"CL17","value":100.25}
{"date":"2012-01-10","series":"CL18","value":99.91}
{"date":"2012-01-10","series":"CL19","value":99.59}
{"date":"2012-01-10","series":"CL20","value":99.29}
{"date":"2012-01-10","series":"CL21","value":99.07}
{"date":"2012-01-10","series":"CL22","value":98.86}
{"date":"2012-01-10","series":"CL23","value":98.68}
{"date":"2012-01-10","series":"CL24","value":98.3}
{"date":"2012-01-10","series":"CL25","value":97.94}
{"date":"2012-01-10","series":"CL26","value":97.62}
{"date":"2012-01-10","series":"CL27","value":97.32}
{"date":"2012-01-10","series":"CL28","value":97.05}
{"date":"2012-01-10","series":"CL29","value":96.8}
{"date":"2012-01-10","series":"CL30","value":96.55}
{"date":"2012-01-10","series":"CL31","value":96.33}
{"date":"2012-01-10","series":"CL32","value":96.11}
{"date":"2012-01-10","series":"CL33","value":95.9}
{"date":"2012-01-10","series":"CL34","value":95.7}
{"date":"2012-01-10","series":"CL35","value":95.53}
{"date":"2012-01-10","series":"CL36","value":95.34}
{"date":"2012-01-10","series":"NG01","value":2.941}
{"date":"2012-01-10","series":"NG02","value":2.97}
{"date":"2012-01-10","series":"NG03","value":3.042}
{"date":"2012-01-10","series":"NG04","value":3.103}
{"date":"2012-01-10","series":"NG05","value":3.158}
{"date":"2012-01-10","series":"NG06","value":3.214}
{"date":"2012-01-10","series":"NG07","value":3.24}
{"date":"2012-01-10","series":"NG08","value":3.244}
{"date":"2012-01-10","series":"NG09","value":3.281}
{"date":"2012-01-10","series":"NG10","value":3.43}
{"date":"2012-01-10","series":"NG11","value":3.696}
{"date":"2012-01-10","series":"NG12","value":3.825}
{"date":"2012-01-10","series":"NG13","value":3.824}
{"date":"2012-01-10","series":"NG14","value":3.797}
{"date":"2012-01-10","series":"NG15","value":3.764}
{"date":"2012-01-10","series":"NG16","value":3.786}
{"date":"2012-01-10","series":"NG17","value":3.816}
{"date":"2012-01-10","series":"NG18","value":3.86}
{"date":"2012-01-10","series":"NG19","value":3.879}
{"date":"2012-01-10","series":"NG20","value":3.882}
{"date":"2012-01-10","series":"NG21","value":3.918}
{"date":"2012-01-10","series":"NG22","value":4.026}
{"date":"2012-01-10","series":"NG23","value":4.244}
{"date":"2012-01-10","series":"NG24","value":4.355}
{"date":"2012-01-10","series":"NG25","value":4.34}
{"date":"2012-01-10","series":"NG26","value":4.289}
{"date":"2012-01-10","series":"NG27","value":4.187}
{"date":"2012-01-10","series":"NG28","value":4.2}
{"date":"2012-01-10","series":"NG29","value":4.228}
{"date":"2012-01-10","series":"NG30","value":4.266}
{"date":"2012-01-10","series":"NG31","value":4.284}
{"date":"2012-01-10","series":"NG32","value":4.287}
{"date":"2012-01-10","series":"NG33","value":4.322}
{"date":"2012-01-10","series":"NG34","value":4.41}
{"date":"2012-01-10","series":"NG35","value":4.61}
{"date":"2012-01-10","series":"NG36","value":4.71}
{"date":"2012-01-11","series":"CL01","value":100.87}
{"date":"2012-01-11","series":"CL02","value":101.09}
{"date":"2012-01-11","series":"CL03","value":101.33}
{"date":"2012-01-11","series":"CL04","value":101.57}
{"date":"2012-01-11","series":"CL05","value":101.76}
{"date":"2012-01-11","series":"CL06","value":101.85}
{"date":"2012-01-11","series":"CL07","value":101.78}
{"date":"2012-01-11","series":"CL08","value":101.63}
{"date":"2012-01-11","series":"CL09","value":101.45}
{"date":"2012-01-11","series":"CL10","value":101.29}
{"date":"2012-01-11","series":"CL11","value":101.16}
{"date":"2012-01-11","series":"CL12","value":100.88}
{"date":"2012-01-11","series":"CL13","value":100.59}
{"date":"2012-01-11","series":"CL14","value":100.3}
{"date":"2012-01-11","series":"CL15","value":100.01}
{"date":"2012-01-11","series":"CL16","value":99.72}
{"date":"2012-01-11","series":"CL17","value":99.46}
{"date":"2012-01-11","series":"CL18","value":99.15}
{"date":"2012-01-11","series":"CL19","value":98.85}
{"date":"2012-01-11","series":"CL20","value":98.57}
{"date":"2012-01-11","series":"CL21","value":98.37}
{"date":"2012-01-11","series":"CL22","value":98.18}
{"date":"2012-01-11","series":"CL23","value":98.02}
{"date":"2012-01-11","series":"CL24","value":97.64}
{"date":"2012-01-11","series":"CL25","value":97.29}
{"date":"2012-01-11","series":"CL26","value":96.99}
{"date":"2012-01-11","series":"CL27","value":96.71}
{"date":"2012-01-11","series":"CL28","value":96.46}
{"date":"2012-01-11","series":"CL29","value":96.22}
{"date":"2012-01-11","series":"CL30","value":95.99}
{"date":"2012-01-11","series":"CL31","value":95.78}
{"date":"2012-01-11","series":"CL32","value":95.58}
{"date":"2012-01-11","series":"CL33","value":95.38}
{"date":"2012-01-11","series":"CL34","value":95.19}
{"date":"2012-01-11","series":"CL35","value":95.04}
{"date":"2012-01-11","series":"CL36","value":94.84}
{"date":"2012-01-11","series":"NG01","value":2.774}
{"date":"2012-01-11","series":"NG02","value":2.803}
{"date":"2012-01-11","series":"NG03","value":2.883}
{"date":"2012-01-11","series":"NG04","value":2.949}
{"date":"2012-01-11","series":"NG05","value":3.004}
{"date":"2012-01-11","series":"NG06","value":3.06}
{"date":"2012-01-11","series":"NG07","value":3.086}
{"date":"2012-01-11","series":"NG08","value":3.091}
{"date":"2012-01-11","series":"NG09","value":3.131}
{"date":"2012-01-11","series":"NG10","value":3.295}
{"date":"2012-01-11","series":"NG11","value":3.58}
{"date":"2012-01-11","series":"NG12","value":3.717}
{"date":"2012-01-11","series":"NG13","value":3.715}
{"date":"2012-01-11","series":"NG14","value":3.691}
{"date":"2012-01-11","series":"NG15","value":3.658}
{"date":"2012-01-11","series":"NG16","value":3.68}
{"date":"2012-01-11","series":"NG17","value":3.711}
{"date":"2012-01-11","series":"NG18","value":3.755}
{"date":"2012-01-11","series":"NG19","value":3.774}
{"date":"2012-01-11","series":"NG20","value":3.777}
{"date":"2012-01-11","series":"NG21","value":3.814}
{"date":"2012-01-11","series":"NG22","value":3.925}
{"date":"2012-01-11","series":"NG23","value":4.145}
{"date":"2012-01-11","series":"NG24","value":4.258}
{"date":"2012-01-11","series":"NG25","value":4.25}
{"date":"2012-01-11","series":"NG26","value":4.206}
{"date":"2012-01-11","series":"NG27","value":4.123}
{"date":"2012-01-11","series":"NG28","value":4.139}
{"date":"2012-01-11","series":"NG29","value":4.167}
{"date":"2012-01-11","series":"NG30","value":4.205}
{"date":"2012-01-11","series":"NG31","value":4.223}
{"date":"2012-01-11","series":"NG32","value":4.226}
{"date":"2012-01-11","series":"NG33","value":4.261}
{"date":"2012-01-11","series":"NG34","value":4.346}
{"date":"2012-01-11","series":"NG35","value":4.546}
{"date":"2012-01-11","series":"NG36","value":4.646}
{"date":"2012-01-12","series":"CL01","value":99.1}
{"date":"2012-01-12","series":"CL02","value":99.31}
{"date":"2012-01-12","series":"CL03","value":99.56}
{"date":"2012-01-12","series":"CL04","value":99.83}
{"date":"2012-01-12","series":"CL05","value":100.05}
{"date":"2012-01-12","series":"CL06","value":100.16}
{"date":"2012-01-12","series":"CL07","value":100.11}
{"date":"2012-01-12","series":"CL08","value":99.98}
{"date":"2012-01-12","series":"CL09","value":99.82}
{"date":"2012-01-12","series":"CL10","value":99.67}
{"date":"2012-01-12","series":"CL11","value":99.54}
{"date":"2012-01-12","series":"CL12","value":99.27}
{"date":"2012-01-12","series":"CL13","value":98.98}
{"date":"2012-01-12","series":"CL14","value":98.68}
{"date":"2012-01-12","series":"CL15","value":98.38}
{"date":"2012-01-12","series":"CL16","value":98.07}
{"date":"2012-01-12","series":"CL17","value":97.79}
{"date":"2012-01-12","series":"CL18","value":97.47}
{"date":"2012-01-12","series":"CL19","value":97.17}
{"date":"2012-01-12","series":"CL20","value":96.89}
{"date":"2012-01-12","series":"CL21","value":96.69}
{"date":"2012-01-12","series":"CL22","value":96.51}
{"date":"2012-01-12","series":"CL23","value":96.34}
{"date":"2012-01-12","series":"CL24","value":95.95}
{"date":"2012-01-12","series":"CL25","value":95.58}
{"date":"2012-01-12","series":"CL26","value":95.27}
{"date":"2012-01-12","series":"CL27","value":94.98}
{"date":"2012-01-12","series":"CL28","value":94.72}
{"date":"2012-01-12","series":"CL29","value":94.46}
{"date":"2012-01-12","series":"CL30","value":94.22}
{"date":"2012-01-12","series":"CL31","value":94}
{"date":"2012-01-12","series":"CL32","value":93.79}
{"date":"2012-01-12","series":"CL33","value":93.59}
{"date":"2012-01-12","series":"CL34","value":93.4}
{"date":"2012-01-12","series":"CL35","value":93.24}
{"date":"2012-01-12","series":"CL36","value":93.03}
{"date":"2012-01-12","series":"NG01","value":2.697}
{"date":"2012-01-12","series":"NG02","value":2.737}
{"date":"2012-01-12","series":"NG03","value":2.827}
{"date":"2012-01-12","series":"NG04","value":2.896}
{"date":"2012-01-12","series":"NG05","value":2.955}
{"date":"2012-01-12","series":"NG06","value":3.011}
{"date":"2012-01-12","series":"NG07","value":3.037}
{"date":"2012-01-12","series":"NG08","value":3.042}
{"date":"2012-01-12","series":"NG09","value":3.082}
{"date":"2012-01-12","series":"NG10","value":3.248}
{"date":"2012-01-12","series":"NG11","value":3.541}
{"date":"2012-01-12","series":"NG12","value":3.675}
{"date":"2012-01-12","series":"NG13","value":3.673}
{"date":"2012-01-12","series":"NG14","value":3.644}
{"date":"2012-01-12","series":"NG15","value":3.606}
{"date":"2012-01-12","series":"NG16","value":3.627}
{"date":"2012-01-12","series":"NG17","value":3.658}
{"date":"2012-01-12","series":"NG18","value":3.702}
{"date":"2012-01-12","series":"NG19","value":3.72}
{"date":"2012-01-12","series":"NG20","value":3.722}
{"date":"2012-01-12","series":"NG21","value":3.758}
{"date":"2012-01-12","series":"NG22","value":3.87}
{"date":"2012-01-12","series":"NG23","value":4.09}
{"date":"2012-01-12","series":"NG24","value":4.205}
{"date":"2012-01-12","series":"NG25","value":4.195}
{"date":"2012-01-12","series":"NG26","value":4.155}
{"date":"2012-01-12","series":"NG27","value":4.07}
{"date":"2012-01-12","series":"NG28","value":4.086}
{"date":"2012-01-12","series":"NG29","value":4.114}
{"date":"2012-01-12","series":"NG30","value":4.152}
{"date":"2012-01-12","series":"NG31","value":4.17}
{"date":"2012-01-12","series":"NG32","value":4.173}
{"date":"2012-01-12","series":"NG33","value":4.208}
{"date":"2012-01-12","series":"NG34","value":4.293}
{"date":"2012-01-12","series":"NG35","value":4.493}
{"date":"2012-01-12","series":"NG36","value":4.593}
{"date":"2012-01-13","series":"CL01","value":98.7}
{"date":"2012-01-13","series":"CL02","value":98.88}
{"date":"2012-01-13","series":"CL03","value":99.12}
{"date":"2012-01-13","series":"CL04","value":99.41}
{"date":"2012-01-13","series":"CL05","value":99.66}
{"date":"2012-01-13","series":"CL06","value":99.81}
{"date":"2012-01-13","series":"CL07","value":99.82}
{"date":"2012-01-13","series":"CL08","value":99.77}
{"date":"2012-01-13","series":"CL09","value":99.68}
{"date":"2012-01-13","series":"CL10","value":99.59}
{"date":"2012-01-13","series":"CL11","value":99.5}
{"date":"2012-01-13","series":"CL12","value":99.26}
{"date":"2012-01-13","series":"CL13","value":99}
{"date":"2012-01-13","series":"CL14","value":98.72}
{"date":"2012-01-13","series":"CL15","value":98.42}
{"date":"2012-01-13","series":"CL16","value":98.12}
{"date":"2012-01-13","series":"CL17","value":97.83}
{"date":"2012-01-13","series":"CL18","value":97.51}
{"date":"2012-01-13","series":"CL19","value":97.21}
{"date":"2012-01-13","series":"CL20","value":96.93}
{"date":"2012-01-13","series":"CL21","value":96.72}
{"date":"2012-01-13","series":"CL22","value":96.53}
{"date":"2012-01-13","series":"CL23","value":96.35}
{"date":"2012-01-13","series":"CL24","value":95.97}
{"date":"2012-01-13","series":"CL25","value":95.57}
{"date":"2012-01-13","series":"CL26","value":95.23}
{"date":"2012-01-13","series":"CL27","value":94.91}
{"date":"2012-01-13","series":"CL28","value":94.62}
{"date":"2012-01-13","series":"CL29","value":94.34}
{"date":"2012-01-13","series":"CL30","value":94.07}
{"date":"2012-01-13","series":"CL31","value":93.83}
{"date":"2012-01-13","series":"CL32","value":93.6}
{"date":"2012-01-13","series":"CL33","value":93.38}
{"date":"2012-01-13","series":"CL34","value":93.17}
{"date":"2012-01-13","series":"CL35","value":92.99}
{"date":"2012-01-13","series":"CL36","value":92.76}
{"date":"2012-01-13","series":"NG01","value":2.67}
{"date":"2012-01-13","series":"NG02","value":2.713}
{"date":"2012-01-13","series":"NG03","value":2.797}
{"date":"2012-01-13","series":"NG04","value":2.867}
{"date":"2012-01-13","series":"NG05","value":2.925}
{"date":"2012-01-13","series":"NG06","value":2.981}
{"date":"2012-01-13","series":"NG07","value":3.007}
{"date":"2012-01-13","series":"NG08","value":3.012}
{"date":"2012-01-13","series":"NG09","value":3.052}
{"date":"2012-01-13","series":"NG10","value":3.218}
{"date":"2012-01-13","series":"NG11","value":3.511}
{"date":"2012-01-13","series":"NG12","value":3.647}
{"date":"2012-01-13","series":"NG13","value":3.645}
{"date":"2012-01-13","series":"NG14","value":3.616}
{"date":"2012-01-13","series":"NG15","value":3.576}
{"date":"2012-01-13","series":"NG16","value":3.597}
{"date":"2012-01-13","series":"NG17","value":3.628}
{"date":"2012-01-13","series":"NG18","value":3.671}
{"date":"2012-01-13","series":"NG19","value":3.689}
{"date":"2012-01-13","series":"NG20","value":3.691}
{"date":"2012-01-13","series":"NG21","value":3.729}
{"date":"2012-01-13","series":"NG22","value":3.843}
{"date":"2012-01-13","series":"NG23","value":4.067}
{"date":"2012-01-13","series":"NG24","value":4.182}
{"date":"2012-01-13","series":"NG25","value":4.172}
{"date":"2012-01-13","series":"NG26","value":4.132}
{"date":"2012-01-13","series":"NG27","value":4.047}
{"date":"2012-01-13","series":"NG28","value":4.063}
{"date":"2012-01-13","series":"NG29","value":4.091}
{"date":"2012-01-13","series":"NG30","value":4.129}
{"date":"2012-01-13","series":"NG31","value":4.147}
{"date":"2012-01-13","series":"NG32","value":4.15}
{"date":"2012-01-13","series":"NG33","value":4.185}
{"date":"2012-01-13","series":"NG34","value":4.27}
{"date":"2012-01-13","series":"NG35","value":4.47}
{"date":"2012-01-13","series":"NG36","value":4.57}
{"date":"2012-01-17","series":"CL01","value":100.71}
{"date":"2012-01-17","series":"CL02","value":100.87}
{"date":"2012-01-17","series":"CL03","value":101.14}
{"date":"2012-01-17","series":"CL04","value":101.43}
{"date":"2012-01-17","series":"CL05","value":101.66}
{"date":"2012-01-17","series":"CL06","value":101.77}
{"date":"2012-01-17","series":"CL07","value":101.75}
{"date":"2012-01-17","series":"CL08","value":101.64}
{"date":"2012-01-17","series":"CL09","value":101.5}
{"date":"2012-01-17","series":"CL10","value":101.36}
{"date":"2012-01-17","series":"CL11","value":101.23}
{"date":"2012-01-17","series":"CL12","value":100.95}
{"date":"2012-01-17","series":"CL13","value":100.66}
{"date":"2012-01-17","series":"CL14","value":100.35}
{"date":"2012-01-17","series":"CL15","value":100.03}
{"date":"2012-01-17","series":"CL16","value":99.71}
{"date":"2012-01-17","series":"CL17","value":99.39}
{"date":"2012-01-17","series":"CL18","value":99.04}
{"date":"2012-01-17","series":"CL19","value":98.71}
{"date":"2012-01-17","series":"CL20","value":98.41}
{"date":"2012-01-17","series":"CL21","value":98.17}
{"date":"2012-01-17","series":"CL22","value":97.94}
{"date":"2012-01-17","series":"CL23","value":97.74}
{"date":"2012-01-17","series":"CL24","value":97.33}
{"date":"2012-01-17","series":"CL25","value":96.91}
{"date":"2012-01-17","series":"CL26","value":96.56}
{"date":"2012-01-17","series":"CL27","value":96.23}
{"date":"2012-01-17","series":"CL28","value":95.92}
{"date":"2012-01-17","series":"CL29","value":95.63}
{"date":"2012-01-17","series":"CL30","value":95.34}
{"date":"2012-01-17","series":"CL31","value":95.07}
{"date":"2012-01-17","series":"CL32","value":94.82}
{"date":"2012-01-17","series":"CL33","value":94.58}
{"date":"2012-01-17","series":"CL34","value":94.35}
{"date":"2012-01-17","series":"CL35","value":94.15}
{"date":"2012-01-17","series":"CL36","value":93.9}
{"date":"2012-01-17","series":"NG01","value":2.488}
{"date":"2012-01-17","series":"NG02","value":2.528}
{"date":"2012-01-17","series":"NG03","value":2.617}
{"date":"2012-01-17","series":"NG04","value":2.69}
{"date":"2012-01-17","series":"NG05","value":2.744}
{"date":"2012-01-17","series":"NG06","value":2.797}
{"date":"2012-01-17","series":"NG07","value":2.824}
{"date":"2012-01-17","series":"NG08","value":2.83}
{"date":"2012-01-17","series":"NG09","value":2.877}
{"date":"2012-01-17","series":"NG10","value":3.048}
{"date":"2012-01-17","series":"NG11","value":3.359}
{"date":"2012-01-17","series":"NG12","value":3.501}
{"date":"2012-01-17","series":"NG13","value":3.5}
{"date":"2012-01-17","series":"NG14","value":3.473}
{"date":"2012-01-17","series":"NG15","value":3.436}
{"date":"2012-01-17","series":"NG16","value":3.459}
{"date":"2012-01-17","series":"NG17","value":3.491}
{"date":"2012-01-17","series":"NG18","value":3.534}
{"date":"2012-01-17","series":"NG19","value":3.552}
{"date":"2012-01-17","series":"NG20","value":3.555}
{"date":"2012-01-17","series":"NG21","value":3.595}
{"date":"2012-01-17","series":"NG22","value":3.716}
{"date":"2012-01-17","series":"NG23","value":3.948}
{"date":"2012-01-17","series":"NG24","value":4.066}
{"date":"2012-01-17","series":"NG25","value":4.058}
{"date":"2012-01-17","series":"NG26","value":4.02}
{"date":"2012-01-17","series":"NG27","value":3.942}
{"date":"2012-01-17","series":"NG28","value":3.958}
{"date":"2012-01-17","series":"NG29","value":3.986}
{"date":"2012-01-17","series":"NG30","value":4.024}
{"date":"2012-01-17","series":"NG31","value":4.042}
{"date":"2012-01-17","series":"NG32","value":4.045}
{"date":"2012-01-17","series":"NG33","value":4.08}
{"date":"2012-01-17","series":"NG34","value":4.17}
{"date":"2012-01-17","series":"NG35","value":4.375}
{"date":"2012-01-17","series":"NG36","value":4.48}
{"date":"2012-01-18","series":"CL01","value":100.59}
{"date":"2012-01-18","series":"CL02","value":100.76}
{"date":"2012-01-18","series":"CL03","value":100.98}
{"date":"2012-01-18","series":"CL04","value":101.23}
{"date":"2012-01-18","series":"CL05","value":101.44}
{"date":"2012-01-18","series":"CL06","value":101.52}
{"date":"2012-01-18","series":"CL07","value":101.45}
{"date":"2012-01-18","series":"CL08","value":101.29}
{"date":"2012-01-18","series":"CL09","value":101.1}
{"date":"2012-01-18","series":"CL10","value":100.93}
{"date":"2012-01-18","series":"CL11","value":100.77}
{"date":"2012-01-18","series":"CL12","value":100.48}
{"date":"2012-01-18","series":"CL13","value":100.19}
{"date":"2012-01-18","series":"CL14","value":99.87}
{"date":"2012-01-18","series":"CL15","value":99.54}
{"date":"2012-01-18","series":"CL16","value":99.21}
{"date":"2012-01-18","series":"CL17","value":98.89}
{"date":"2012-01-18","series":"CL18","value":98.55}
{"date":"2012-01-18","series":"CL19","value":98.22}
{"date":"2012-01-18","series":"CL20","value":97.93}
{"date":"2012-01-18","series":"CL21","value":97.7}
{"date":"2012-01-18","series":"CL22","value":97.47}
{"date":"2012-01-18","series":"CL23","value":97.27}
{"date":"2012-01-18","series":"CL24","value":96.87}
{"date":"2012-01-18","series":"CL25","value":96.46}
{"date":"2012-01-18","series":"CL26","value":96.11}
{"date":"2012-01-18","series":"CL27","value":95.79}
{"date":"2012-01-18","series":"CL28","value":95.49}
{"date":"2012-01-18","series":"CL29","value":95.21}
{"date":"2012-01-18","series":"CL30","value":94.93}
{"date":"2012-01-18","series":"CL31","value":94.67}
{"date":"2012-01-18","series":"CL32","value":94.42}
{"date":"2012-01-18","series":"CL33","value":94.19}
{"date":"2012-01-18","series":"CL34","value":93.97}
{"date":"2012-01-18","series":"CL35","value":93.78}
{"date":"2012-01-18","series":"CL36","value":93.52}
{"date":"2012-01-18","series":"NG01","value":2.472}
{"date":"2012-01-18","series":"NG02","value":2.516}
{"date":"2012-01-18","series":"NG03","value":2.614}
{"date":"2012-01-18","series":"NG04","value":2.687}
{"date":"2012-01-18","series":"NG05","value":2.74}
{"date":"2012-01-18","series":"NG06","value":2.792}
{"date":"2012-01-18","series":"NG07","value":2.818}
{"date":"2012-01-18","series":"NG08","value":2.822}
{"date":"2012-01-18","series":"NG09","value":2.868}
{"date":"2012-01-18","series":"NG10","value":3.034}
{"date":"2012-01-18","series":"NG11","value":3.335}
{"date":"2012-01-18","series":"NG12","value":3.474}
{"date":"2012-01-18","series":"NG13","value":3.472}
{"date":"2012-01-18","series":"NG14","value":3.445}
{"date":"2012-01-18","series":"NG15","value":3.406}
{"date":"2012-01-18","series":"NG16","value":3.429}
{"date":"2012-01-18","series":"NG17","value":3.46}
{"date":"2012-01-18","series":"NG18","value":3.503}
{"date":"2012-01-18","series":"NG19","value":3.521}
{"date":"2012-01-18","series":"NG20","value":3.524}
{"date":"2012-01-18","series":"NG21","value":3.564}
{"date":"2012-01-18","series":"NG22","value":3.683}
{"date":"2012-01-18","series":"NG23","value":3.909}
{"date":"2012-01-18","series":"NG24","value":4.026}
{"date":"2012-01-18","series":"NG25","value":4.016}
{"date":"2012-01-18","series":"NG26","value":3.974}
{"date":"2012-01-18","series":"NG27","value":3.89}
{"date":"2012-01-18","series":"NG28","value":3.903}
{"date":"2012-01-18","series":"NG29","value":3.93}
{"date":"2012-01-18","series":"NG30","value":3.967}
{"date":"2012-01-18","series":"NG31","value":3.985}
{"date":"2012-01-18","series":"NG32","value":3.988}
{"date":"2012-01-18","series":"NG33","value":4.023}
{"date":"2012-01-18","series":"NG34","value":4.108}
{"date":"2012-01-18","series":"NG35","value":4.308}
{"date":"2012-01-18","series":"NG36","value":4.408}
{"date":"2012-01-19","series":"CL01","value":100.39}
{"date":"2012-01-19","series":"CL02","value":100.54}
{"date":"2012-01-19","series":"CL03","value":100.8}
{"date":"2012-01-19","series":"CL04","value":101.12}
{"date":"2012-01-19","series":"CL05","value":101.38}
{"date":"2012-01-19","series":"CL06","value":101.52}
{"date":"2012-01-19","series":"CL07","value":101.52}
{"date":"2012-01-19","series":"CL08","value":101.44}
{"date":"2012-01-19","series":"CL09","value":101.33}
{"date":"2012-01-19","series":"CL10","value":101.22}
{"date":"2012-01-19","series":"CL11","value":101.11}
{"date":"2012-01-19","series":"CL12","value":100.84}
{"date":"2012-01-19","series":"CL13","value":100.57}
{"date":"2012-01-19","series":"CL14","value":100.28}
{"date":"2012-01-19","series":"CL15","value":99.97}
{"date":"2012-01-19","series":"CL16","value":99.66}
{"date":"2012-01-19","series":"CL17","value":99.37}
{"date":"2012-01-19","series":"CL18","value":99.05}
{"date":"2012-01-19","series":"CL19","value":98.75}
{"date":"2012-01-19","series":"CL20","value":98.46}
{"date":"2012-01-19","series":"CL21","value":98.24}
{"date":"2012-01-19","series":"CL22","value":98.02}
{"date":"2012-01-19","series":"CL23","value":97.82}
{"date":"2012-01-19","series":"CL24","value":97.42}
{"date":"2012-01-19","series":"CL25","value":97.02}
{"date":"2012-01-19","series":"CL26","value":96.67}
{"date":"2012-01-19","series":"CL27","value":96.36}
{"date":"2012-01-19","series":"CL28","value":96.07}
{"date":"2012-01-19","series":"CL29","value":95.8}
{"date":"2012-01-19","series":"CL30","value":95.53}
{"date":"2012-01-19","series":"CL31","value":95.28}
{"date":"2012-01-19","series":"CL32","value":95.04}
{"date":"2012-01-19","series":"CL33","value":94.81}
{"date":"2012-01-19","series":"CL34","value":94.6}
{"date":"2012-01-19","series":"CL35","value":94.42}
{"date":"2012-01-19","series":"CL36","value":94.16}
{"date":"2012-01-19","series":"NG01","value":2.322}
{"date":"2012-01-19","series":"NG02","value":2.363}
{"date":"2012-01-19","series":"NG03","value":2.484}
{"date":"2012-01-19","series":"NG04","value":2.562}
{"date":"2012-01-19","series":"NG05","value":2.619}
{"date":"2012-01-19","series":"NG06","value":2.671}
{"date":"2012-01-19","series":"NG07","value":2.696}
{"date":"2012-01-19","series":"NG08","value":2.7}
{"date":"2012-01-19","series":"NG09","value":2.743}
{"date":"2012-01-19","series":"NG10","value":2.909}
{"date":"2012-01-19","series":"NG11","value":3.211}
{"date":"2012-01-19","series":"NG12","value":3.352}
{"date":"2012-01-19","series":"NG13","value":3.35}
{"date":"2012-01-19","series":"NG14","value":3.32}
{"date":"2012-01-19","series":"NG15","value":3.276}
{"date":"2012-01-19","series":"NG16","value":3.298}
{"date":"2012-01-19","series":"NG17","value":3.328}
{"date":"2012-01-19","series":"NG18","value":3.37}
{"date":"2012-01-19","series":"NG19","value":3.388}
{"date":"2012-01-19","series":"NG20","value":3.391}
{"date":"2012-01-19","series":"NG21","value":3.431}
{"date":"2012-01-19","series":"NG22","value":3.54}
{"date":"2012-01-19","series":"NG23","value":3.761}
{"date":"2012-01-19","series":"NG24","value":3.876}
{"date":"2012-01-19","series":"NG25","value":3.866}
{"date":"2012-01-19","series":"NG26","value":3.824}
{"date":"2012-01-19","series":"NG27","value":3.741}
{"date":"2012-01-19","series":"NG28","value":3.756}
{"date":"2012-01-19","series":"NG29","value":3.785}
{"date":"2012-01-19","series":"NG30","value":3.825}
{"date":"2012-01-19","series":"NG31","value":3.843}
{"date":"2012-01-19","series":"NG32","value":3.846}
{"date":"2012-01-19","series":"NG33","value":3.881}
{"date":"2012-01-19","series":"NG34","value":3.966}
{"date":"2012-01-19","series":"NG35","value":4.166}
{"date":"2012-01-19","series":"NG36","value":4.266}
{"date":"2012-01-20","series":"CL01","value":98.46}
{"date":"2012-01-20","series":"CL02","value":98.33}
{"date":"2012-01-20","series":"CL03","value":98.65}
{"date":"2012-01-20","series":"CL04","value":99.02}
{"date":"2012-01-20","series":"CL05","value":99.34}
{"date":"2012-01-20","series":"CL06","value":99.55}
{"date":"2012-01-20","series":"CL07","value":99.62}
{"date":"2012-01-20","series":"CL08","value":99.61}
{"date":"2012-01-20","series":"CL09","value":99.57}
{"date":"2012-01-20","series":"CL10","value":99.53}
{"date":"2012-01-20","series":"CL11","value":99.48}
{"date":"2012-01-20","series":"CL12","value":99.26}
{"date":"2012-01-20","series":"CL13","value":99.02}
{"date":"2012-01-20","series":"CL14","value":98.76}
{"date":"2012-01-20","series":"CL15","value":98.48}
{"date":"2012-01-20","series":"CL16","value":98.2}
{"date":"2012-01-20","series":"CL17","value":97.92}
{"date":"2012-01-20","series":"CL18","value":97.61}
{"date":"2012-01-20","series":"CL19","value":97.31}
{"date":"2012-01-20","series":"CL20","value":97.02}
{"date":"2012-01-20","series":"CL21","value":96.8}
{"date":"2012-01-20","series":"CL22","value":96.58}
{"date":"2012-01-20","series":"CL23","value":96.38}
{"date":"2012-01-20","series":"CL24","value":95.98}
{"date":"2012-01-20","series":"CL25","value":95.58}
{"date":"2012-01-20","series":"CL26","value":95.23}
{"date":"2012-01-20","series":"CL27","value":94.92}
{"date":"2012-01-20","series":"CL28","value":94.63}
{"date":"2012-01-20","series":"CL29","value":94.36}
{"date":"2012-01-20","series":"CL30","value":94.09}
{"date":"2012-01-20","series":"CL31","value":93.83}
{"date":"2012-01-20","series":"CL32","value":93.58}
{"date":"2012-01-20","series":"CL33","value":93.34}
{"date":"2012-01-20","series":"CL34","value":93.12}
{"date":"2012-01-20","series":"CL35","value":92.93}
{"date":"2012-01-20","series":"CL36","value":92.67}
{"date":"2012-01-20","series":"NG01","value":2.343}
{"date":"2012-01-20","series":"NG02","value":2.392}
{"date":"2012-01-20","series":"NG03","value":2.525}
{"date":"2012-01-20","series":"NG04","value":2.612}
{"date":"2012-01-20","series":"NG05","value":2.679}
{"date":"2012-01-20","series":"NG06","value":2.733}
{"date":"2012-01-20","series":"NG07","value":2.758}
{"date":"2012-01-20","series":"NG08","value":2.762}
{"date":"2012-01-20","series":"NG09","value":2.807}
{"date":"2012-01-20","series":"NG10","value":2.968}
{"date":"2012-01-20","series":"NG11","value":3.256}
{"date":"2012-01-20","series":"NG12","value":3.386}
{"date":"2012-01-20","series":"NG13","value":3.387}
{"date":"2012-01-20","series":"NG14","value":3.354}
{"date":"2012-01-20","series":"NG15","value":3.306}
{"date":"2012-01-20","series":"NG16","value":3.326}
{"date":"2012-01-20","series":"NG17","value":3.354}
{"date":"2012-01-20","series":"NG18","value":3.395}
{"date":"2012-01-20","series":"NG19","value":3.412}
{"date":"2012-01-20","series":"NG20","value":3.414}
{"date":"2012-01-20","series":"NG21","value":3.454}
{"date":"2012-01-20","series":"NG22","value":3.552}
{"date":"2012-01-20","series":"NG23","value":3.762}
{"date":"2012-01-20","series":"NG24","value":3.874}
{"date":"2012-01-20","series":"NG25","value":3.86}
{"date":"2012-01-20","series":"NG26","value":3.812}
{"date":"2012-01-20","series":"NG27","value":3.714}
{"date":"2012-01-20","series":"NG28","value":3.727}
{"date":"2012-01-20","series":"NG29","value":3.753}
{"date":"2012-01-20","series":"NG30","value":3.79}
{"date":"2012-01-20","series":"NG31","value":3.807}
{"date":"2012-01-20","series":"NG32","value":3.81}
{"date":"2012-01-20","series":"NG33","value":3.842}
{"date":"2012-01-20","series":"NG34","value":3.926}
{"date":"2012-01-20","series":"NG35","value":4.124}
{"date":"2012-01-20","series":"NG36","value":4.222}
{"date":"2012-01-23","series":"CL01","value":99.58}
{"date":"2012-01-23","series":"CL02","value":99.86}
{"date":"2012-01-23","series":"CL03","value":100.18}
{"date":"2012-01-23","series":"CL04","value":100.47}
{"date":"2012-01-23","series":"CL05","value":100.64}
{"date":"2012-01-23","series":"CL06","value":100.69}
{"date":"2012-01-23","series":"CL07","value":100.67}
{"date":"2012-01-23","series":"CL08","value":100.62}
{"date":"2012-01-23","series":"CL09","value":100.58}
{"date":"2012-01-23","series":"CL10","value":100.52}
{"date":"2012-01-23","series":"CL11","value":100.3}
{"date":"2012-01-23","series":"CL12","value":100.07}
{"date":"2012-01-23","series":"CL13","value":99.82}
{"date":"2012-01-23","series":"CL14","value":99.53}
{"date":"2012-01-23","series":"CL15","value":99.25}
{"date":"2012-01-23","series":"CL16","value":98.97}
{"date":"2012-01-23","series":"CL17","value":98.66}
{"date":"2012-01-23","series":"CL18","value":98.36}
{"date":"2012-01-23","series":"CL19","value":98.07}
{"date":"2012-01-23","series":"CL20","value":97.85}
{"date":"2012-01-23","series":"CL21","value":97.63}
{"date":"2012-01-23","series":"CL22","value":97.44}
{"date":"2012-01-23","series":"CL23","value":97.02}
{"date":"2012-01-23","series":"CL24","value":96.6}
{"date":"2012-01-23","series":"CL25","value":96.24}
{"date":"2012-01-23","series":"CL26","value":95.91}
{"date":"2012-01-23","series":"CL27","value":95.61}
{"date":"2012-01-23","series":"CL28","value":95.32}
{"date":"2012-01-23","series":"CL29","value":95.03}
{"date":"2012-01-23","series":"CL30","value":94.76}
{"date":"2012-01-23","series":"CL31","value":94.49}
{"date":"2012-01-23","series":"CL32","value":94.23}
{"date":"2012-01-23","series":"CL33","value":94}
{"date":"2012-01-23","series":"CL34","value":93.79}
{"date":"2012-01-23","series":"CL35","value":93.52}
{"date":"2012-01-23","series":"CL36","value":93.26}
{"date":"2012-01-23","series":"NG01","value":2.525}
{"date":"2012-01-23","series":"NG02","value":2.58}
{"date":"2012-01-23","series":"NG03","value":2.719}
{"date":"2012-01-23","series":"NG04","value":2.812}
{"date":"2012-01-23","series":"NG05","value":2.884}
{"date":"2012-01-23","series":"NG06","value":2.942}
{"date":"2012-01-23","series":"NG07","value":2.968}
{"date":"2012-01-23","series":"NG08","value":2.971}
{"date":"2012-01-23","series":"NG09","value":3.013}
{"date":"2012-01-23","series":"NG10","value":3.172}
{"date":"2012-01-23","series":"NG11","value":3.445}
{"date":"2012-01-23","series":"NG12","value":3.56}
{"date":"2012-01-23","series":"NG13","value":3.563}
{"date":"2012-01-23","series":"NG14","value":3.527}
{"date":"2012-01-23","series":"NG15","value":3.472}
{"date":"2012-01-23","series":"NG16","value":3.49}
{"date":"2012-01-23","series":"NG17","value":3.517}
{"date":"2012-01-23","series":"NG18","value":3.558}
{"date":"2012-01-23","series":"NG19","value":3.575}
{"date":"2012-01-23","series":"NG20","value":3.577}
{"date":"2012-01-23","series":"NG21","value":3.616}
{"date":"2012-01-23","series":"NG22","value":3.705}
{"date":"2012-01-23","series":"NG23","value":3.905}
{"date":"2012-01-23","series":"NG24","value":4.011}
{"date":"2012-01-23","series":"NG25","value":3.994}
{"date":"2012-01-23","series":"NG26","value":3.941}
{"date":"2012-01-23","series":"NG27","value":3.821}
{"date":"2012-01-23","series":"NG28","value":3.833}
{"date":"2012-01-23","series":"NG29","value":3.858}
{"date":"2012-01-23","series":"NG30","value":3.894}
{"date":"2012-01-23","series":"NG31","value":3.911}
{"date":"2012-01-23","series":"NG32","value":3.914}
{"date":"2012-01-23","series":"NG33","value":3.946}
{"date":"2012-01-23","series":"NG34","value":4.028}
{"date":"2012-01-23","series":"NG35","value":4.222}
{"date":"2012-01-23","series":"NG36","value":4.32}
{"date":"2012-01-24","series":"CL01","value":98.95}
{"date":"2012-01-24","series":"CL02","value":99.29}
{"date":"2012-01-24","series":"CL03","value":99.66}
{"date":"2012-01-24","series":"CL04","value":99.99}
{"date":"2012-01-24","series":"CL05","value":100.22}
{"date":"2012-01-24","series":"CL06","value":100.33}
{"date":"2012-01-24","series":"CL07","value":100.36}
{"date":"2012-01-24","series":"CL08","value":100.36}
{"date":"2012-01-24","series":"CL09","value":100.36}
{"date":"2012-01-24","series":"CL10","value":100.34}
{"date":"2012-01-24","series":"CL11","value":100.16}
{"date":"2012-01-24","series":"CL12","value":99.97}
{"date":"2012-01-24","series":"CL13","value":99.76}
{"date":"2012-01-24","series":"CL14","value":99.51}
{"date":"2012-01-24","series":"CL15","value":99.26}
{"date":"2012-01-24","series":"CL16","value":99.02}
{"date":"2012-01-24","series":"CL17","value":98.73}
{"date":"2012-01-24","series":"CL18","value":98.45}
{"date":"2012-01-24","series":"CL19","value":98.18}
{"date":"2012-01-24","series":"CL20","value":97.98}
{"date":"2012-01-24","series":"CL21","value":97.78}
{"date":"2012-01-24","series":"CL22","value":97.61}
{"date":"2012-01-24","series":"CL23","value":97.22}
{"date":"2012-01-24","series":"CL24","value":96.84}
{"date":"2012-01-24","series":"CL25","value":96.5}
{"date":"2012-01-24","series":"CL26","value":96.2}
{"date":"2012-01-24","series":"CL27","value":95.92}
{"date":"2012-01-24","series":"CL28","value":95.65}
{"date":"2012-01-24","series":"CL29","value":95.38}
{"date":"2012-01-24","series":"CL30","value":95.13}
{"date":"2012-01-24","series":"CL31","value":94.88}
{"date":"2012-01-24","series":"CL32","value":94.64}
{"date":"2012-01-24","series":"CL33","value":94.43}
{"date":"2012-01-24","series":"CL34","value":94.25}
{"date":"2012-01-24","series":"CL35","value":93.99}
{"date":"2012-01-24","series":"CL36","value":93.74}
{"date":"2012-01-24","series":"NG01","value":2.554}
{"date":"2012-01-24","series":"NG02","value":2.601}
{"date":"2012-01-24","series":"NG03","value":2.754}
{"date":"2012-01-24","series":"NG04","value":2.848}
{"date":"2012-01-24","series":"NG05","value":2.92}
{"date":"2012-01-24","series":"NG06","value":2.979}
{"date":"2012-01-24","series":"NG07","value":3.006}
{"date":"2012-01-24","series":"NG08","value":3.009}
{"date":"2012-01-24","series":"NG09","value":3.051}
{"date":"2012-01-24","series":"NG10","value":3.216}
{"date":"2012-01-24","series":"NG11","value":3.498}
{"date":"2012-01-24","series":"NG12","value":3.618}
{"date":"2012-01-24","series":"NG13","value":3.623}
{"date":"2012-01-24","series":"NG14","value":3.593}
{"date":"2012-01-24","series":"NG15","value":3.55}
{"date":"2012-01-24","series":"NG16","value":3.576}
{"date":"2012-01-24","series":"NG17","value":3.607}
{"date":"2012-01-24","series":"NG18","value":3.648}
{"date":"2012-01-24","series":"NG19","value":3.665}
{"date":"2012-01-24","series":"NG20","value":3.666}
{"date":"2012-01-24","series":"NG21","value":3.706}
{"date":"2012-01-24","series":"NG22","value":3.795}
{"date":"2012-01-24","series":"NG23","value":3.992}
{"date":"2012-01-24","series":"NG24","value":4.097}
{"date":"2012-01-24","series":"NG25","value":4.077}
{"date":"2012-01-24","series":"NG26","value":4.027}
{"date":"2012-01-24","series":"NG27","value":3.897}
{"date":"2012-01-24","series":"NG28","value":3.912}
{"date":"2012-01-24","series":"NG29","value":3.937}
{"date":"2012-01-24","series":"NG30","value":3.973}
{"date":"2012-01-24","series":"NG31","value":3.99}
{"date":"2012-01-24","series":"NG32","value":3.993}
{"date":"2012-01-24","series":"NG33","value":4.025}
{"date":"2012-01-24","series":"NG34","value":4.107}
{"date":"2012-01-24","series":"NG35","value":4.3}
{"date":"2012-01-24","series":"NG36","value":4.398}
{"date":"2012-01-25","series":"CL01","value":99.4}
{"date":"2012-01-25","series":"CL02","value":99.73}
{"date":"2012-01-25","series":"CL03","value":100.08}
{"date":"2012-01-25","series":"CL04","value":100.38}
{"date":"2012-01-25","series":"CL05","value":100.58}
{"date":"2012-01-25","series":"CL06","value":100.67}
{"date":"2012-01-25","series":"CL07","value":100.7}
{"date":"2012-01-25","series":"CL08","value":100.7}
{"date":"2012-01-25","series":"CL09","value":100.71}
{"date":"2012-01-25","series":"CL10","value":100.7}
{"date":"2012-01-25","series":"CL11","value":100.53}
{"date":"2012-01-25","series":"CL12","value":100.35}
{"date":"2012-01-25","series":"CL13","value":100.14}
{"date":"2012-01-25","series":"CL14","value":99.89}
{"date":"2012-01-25","series":"CL15","value":99.65}
{"date":"2012-01-25","series":"CL16","value":99.41}
{"date":"2012-01-25","series":"CL17","value":99.1}
{"date":"2012-01-25","series":"CL18","value":98.79}
{"date":"2012-01-25","series":"CL19","value":98.49}
{"date":"2012-01-25","series":"CL20","value":98.26}
{"date":"2012-01-25","series":"CL21","value":98.02}
{"date":"2012-01-25","series":"CL22","value":97.82}
{"date":"2012-01-25","series":"CL23","value":97.42}
{"date":"2012-01-25","series":"CL24","value":97.04}
{"date":"2012-01-25","series":"CL25","value":96.68}
{"date":"2012-01-25","series":"CL26","value":96.36}
{"date":"2012-01-25","series":"CL27","value":96.05}
{"date":"2012-01-25","series":"CL28","value":95.76}
{"date":"2012-01-25","series":"CL29","value":95.48}
{"date":"2012-01-25","series":"CL30","value":95.21}
{"date":"2012-01-25","series":"CL31","value":94.95}
{"date":"2012-01-25","series":"CL32","value":94.7}
{"date":"2012-01-25","series":"CL33","value":94.48}
{"date":"2012-01-25","series":"CL34","value":94.28}
{"date":"2012-01-25","series":"CL35","value":94.02}
{"date":"2012-01-25","series":"CL36","value":93.76}
{"date":"2012-01-25","series":"NG01","value":2.729}
{"date":"2012-01-25","series":"NG02","value":2.769}
{"date":"2012-01-25","series":"NG03","value":2.875}
{"date":"2012-01-25","series":"NG04","value":2.956}
{"date":"2012-01-25","series":"NG05","value":3.025}
{"date":"2012-01-25","series":"NG06","value":3.083}
{"date":"2012-01-25","series":"NG07","value":3.112}
{"date":"2012-01-25","series":"NG08","value":3.117}
{"date":"2012-01-25","series":"NG09","value":3.162}
{"date":"2012-01-25","series":"NG10","value":3.315}
{"date":"2012-01-25","series":"NG11","value":3.589}
{"date":"2012-01-25","series":"NG12","value":3.712}
{"date":"2012-01-25","series":"NG13","value":3.715}
{"date":"2012-01-25","series":"NG14","value":3.681}
{"date":"2012-01-25","series":"NG15","value":3.636}
{"date":"2012-01-25","series":"NG16","value":3.658}
{"date":"2012-01-25","series":"NG17","value":3.689}
{"date":"2012-01-25","series":"NG18","value":3.73}
{"date":"2012-01-25","series":"NG19","value":3.747}
{"date":"2012-01-25","series":"NG20","value":3.748}
{"date":"2012-01-25","series":"NG21","value":3.787}
{"date":"2012-01-25","series":"NG22","value":3.875}
{"date":"2012-01-25","series":"NG23","value":4.068}
{"date":"2012-01-25","series":"NG24","value":4.172}
{"date":"2012-01-25","series":"NG25","value":4.151}
{"date":"2012-01-25","series":"NG26","value":4.099}
{"date":"2012-01-25","series":"NG27","value":3.957}
{"date":"2012-01-25","series":"NG28","value":3.972}
{"date":"2012-01-25","series":"NG29","value":3.996}
{"date":"2012-01-25","series":"NG30","value":4.031}
{"date":"2012-01-25","series":"NG31","value":4.048}
{"date":"2012-01-25","series":"NG32","value":4.05}
{"date":"2012-01-25","series":"NG33","value":4.082}
{"date":"2012-01-25","series":"NG34","value":4.164}
{"date":"2012-01-25","series":"NG35","value":4.355}
{"date":"2012-01-25","series":"NG36","value":4.453}
{"date":"2012-01-26","series":"CL01","value":99.7}
{"date":"2012-01-26","series":"CL02","value":100.04}
{"date":"2012-01-26","series":"CL03","value":100.42}
{"date":"2012-01-26","series":"CL04","value":100.73}
{"date":"2012-01-26","series":"CL05","value":100.94}
{"date":"2012-01-26","series":"CL06","value":101.04}
{"date":"2012-01-26","series":"CL07","value":101.08}
{"date":"2012-01-26","series":"CL08","value":101.1}
{"date":"2012-01-26","series":"CL09","value":101.12}
{"date":"2012-01-26","series":"CL10","value":101.12}
{"date":"2012-01-26","series":"CL11","value":100.95}
{"date":"2012-01-26","series":"CL12","value":100.76}
{"date":"2012-01-26","series":"CL13","value":100.54}
{"date":"2012-01-26","series":"CL14","value":100.27}
{"date":"2012-01-26","series":"CL15","value":99.99}
{"date":"2012-01-26","series":"CL16","value":99.72}
{"date":"2012-01-26","series":"CL17","value":99.39}
{"date":"2012-01-26","series":"CL18","value":99.06}
{"date":"2012-01-26","series":"CL19","value":98.74}
{"date":"2012-01-26","series":"CL20","value":98.48}
{"date":"2012-01-26","series":"CL21","value":98.22}
{"date":"2012-01-26","series":"CL22","value":98}
{"date":"2012-01-26","series":"CL23","value":97.61}
{"date":"2012-01-26","series":"CL24","value":97.23}
{"date":"2012-01-26","series":"CL25","value":96.86}
{"date":"2012-01-26","series":"CL26","value":96.53}
{"date":"2012-01-26","series":"CL27","value":96.21}
{"date":"2012-01-26","series":"CL28","value":95.92}
{"date":"2012-01-26","series":"CL29","value":95.63}
{"date":"2012-01-26","series":"CL30","value":95.35}
{"date":"2012-01-26","series":"CL31","value":95.07}
{"date":"2012-01-26","series":"CL32","value":94.81}
{"date":"2012-01-26","series":"CL33","value":94.57}
{"date":"2012-01-26","series":"CL34","value":94.36}
{"date":"2012-01-26","series":"CL35","value":94.09}
{"date":"2012-01-26","series":"CL36","value":93.82}
{"date":"2012-01-26","series":"NG01","value":2.605}
{"date":"2012-01-26","series":"NG02","value":2.654}
{"date":"2012-01-26","series":"NG03","value":2.772}
{"date":"2012-01-26","series":"NG04","value":2.852}
{"date":"2012-01-26","series":"NG05","value":2.922}
{"date":"2012-01-26","series":"NG06","value":2.98}
{"date":"2012-01-26","series":"NG07","value":3.007}
{"date":"2012-01-26","series":"NG08","value":3.014}
{"date":"2012-01-26","series":"NG09","value":3.06}
{"date":"2012-01-26","series":"NG10","value":3.212}
{"date":"2012-01-26","series":"NG11","value":3.485}
{"date":"2012-01-26","series":"NG12","value":3.606}
{"date":"2012-01-26","series":"NG13","value":3.61}
{"date":"2012-01-26","series":"NG14","value":3.578}
{"date":"2012-01-26","series":"NG15","value":3.533}
{"date":"2012-01-26","series":"NG16","value":3.555}
{"date":"2012-01-26","series":"NG17","value":3.587}
{"date":"2012-01-26","series":"NG18","value":3.629}
{"date":"2012-01-26","series":"NG19","value":3.646}
{"date":"2012-01-26","series":"NG20","value":3.647}
{"date":"2012-01-26","series":"NG21","value":3.687}
{"date":"2012-01-26","series":"NG22","value":3.777}
{"date":"2012-01-26","series":"NG23","value":3.972}
{"date":"2012-01-26","series":"NG24","value":4.076}
{"date":"2012-01-26","series":"NG25","value":4.056}
{"date":"2012-01-26","series":"NG26","value":4.006}
{"date":"2012-01-26","series":"NG27","value":3.876}
{"date":"2012-01-26","series":"NG28","value":3.891}
{"date":"2012-01-26","series":"NG29","value":3.915}
{"date":"2012-01-26","series":"NG30","value":3.95}
{"date":"2012-01-26","series":"NG31","value":3.967}
{"date":"2012-01-26","series":"NG32","value":3.969}
{"date":"2012-01-26","series":"NG33","value":4.001}
{"date":"2012-01-26","series":"NG34","value":4.083}
{"date":"2012-01-26","series":"NG35","value":4.274}
{"date":"2012-01-26","series":"NG36","value":4.372}
{"date":"2012-01-27","series":"CL01","value":99.56}
{"date":"2012-01-27","series":"CL02","value":99.91}
{"date":"2012-01-27","series":"CL03","value":100.3}
{"date":"2012-01-27","series":"CL04","value":100.6}
{"date":"2012-01-27","series":"CL05","value":100.8}
{"date":"2012-01-27","series":"CL06","value":100.88}
{"date":"2012-01-27","series":"CL07","value":100.91}
{"date":"2012-01-27","series":"CL08","value":100.92}
{"date":"2012-01-27","series":"CL09","value":100.94}
{"date":"2012-01-27","series":"CL10","value":100.94}
{"date":"2012-01-27","series":"CL11","value":100.77}
{"date":"2012-01-27","series":"CL12","value":100.57}
{"date":"2012-01-27","series":"CL13","value":100.34}
{"date":"2012-01-27","series":"CL14","value":100.06}
{"date":"2012-01-27","series":"CL15","value":99.76}
{"date":"2012-01-27","series":"CL16","value":99.46}
{"date":"2012-01-27","series":"CL17","value":99.11}
{"date":"2012-01-27","series":"CL18","value":98.76}
{"date":"2012-01-27","series":"CL19","value":98.41}
{"date":"2012-01-27","series":"CL20","value":98.13}
{"date":"2012-01-27","series":"CL21","value":97.85}
{"date":"2012-01-27","series":"CL22","value":97.61}
{"date":"2012-01-27","series":"CL23","value":97.2}
{"date":"2012-01-27","series":"CL24","value":96.81}
{"date":"2012-01-27","series":"CL25","value":96.42}
{"date":"2012-01-27","series":"CL26","value":96.07}
{"date":"2012-01-27","series":"CL27","value":95.73}
{"date":"2012-01-27","series":"CL28","value":95.4}
{"date":"2012-01-27","series":"CL29","value":95.08}
{"date":"2012-01-27","series":"CL30","value":94.77}
{"date":"2012-01-27","series":"CL31","value":94.47}
{"date":"2012-01-27","series":"CL32","value":94.18}
{"date":"2012-01-27","series":"CL33","value":93.93}
{"date":"2012-01-27","series":"CL34","value":93.71}
{"date":"2012-01-27","series":"CL35","value":93.42}
{"date":"2012-01-27","series":"CL36","value":93.14}
{"date":"2012-01-27","series":"NG01","value":2.678}
{"date":"2012-01-27","series":"NG02","value":2.756}
{"date":"2012-01-27","series":"NG03","value":2.869}
{"date":"2012-01-27","series":"NG04","value":2.948}
{"date":"2012-01-27","series":"NG05","value":3.012}
{"date":"2012-01-27","series":"NG06","value":3.068}
{"date":"2012-01-27","series":"NG07","value":3.093}
{"date":"2012-01-27","series":"NG08","value":3.1}
{"date":"2012-01-27","series":"NG09","value":3.147}
{"date":"2012-01-27","series":"NG10","value":3.298}
{"date":"2012-01-27","series":"NG11","value":3.571}
{"date":"2012-01-27","series":"NG12","value":3.689}
{"date":"2012-01-27","series":"NG13","value":3.691}
{"date":"2012-01-27","series":"NG14","value":3.659}
{"date":"2012-01-27","series":"NG15","value":3.61}
{"date":"2012-01-27","series":"NG16","value":3.632}
{"date":"2012-01-27","series":"NG17","value":3.664}
{"date":"2012-01-27","series":"NG18","value":3.705}
{"date":"2012-01-27","series":"NG19","value":3.722}
{"date":"2012-01-27","series":"NG20","value":3.723}
{"date":"2012-01-27","series":"NG21","value":3.763}
{"date":"2012-01-27","series":"NG22","value":3.852}
{"date":"2012-01-27","series":"NG23","value":4.047}
{"date":"2012-01-27","series":"NG24","value":4.151}
{"date":"2012-01-27","series":"NG25","value":4.133}
{"date":"2012-01-27","series":"NG26","value":4.087}
{"date":"2012-01-27","series":"NG27","value":3.95}
{"date":"2012-01-27","series":"NG28","value":3.965}
{"date":"2012-01-27","series":"NG29","value":3.989}
{"date":"2012-01-27","series":"NG30","value":4.024}
{"date":"2012-01-27","series":"NG31","value":4.041}
{"date":"2012-01-27","series":"NG32","value":4.043}
{"date":"2012-01-27","series":"NG33","value":4.075}
{"date":"2012-01-27","series":"NG34","value":4.157}
{"date":"2012-01-27","series":"NG35","value":4.348}
{"date":"2012-01-27","series":"NG36","value":4.445}
{"date":"2012-01-30","series":"CL01","value":98.78}
{"date":"2012-01-30","series":"CL02","value":99.12}
{"date":"2012-01-30","series":"CL03","value":99.51}
{"date":"2012-01-30","series":"CL04","value":99.85}
{"date":"2012-01-30","series":"CL05","value":100.09}
{"date":"2012-01-30","series":"CL06","value":100.22}
{"date":"2012-01-30","series":"CL07","value":100.29}
{"date":"2012-01-30","series":"CL08","value":100.34}
{"date":"2012-01-30","series":"CL09","value":100.4}
{"date":"2012-01-30","series":"CL10","value":100.43}
{"date":"2012-01-30","series":"CL11","value":100.31}
{"date":"2012-01-30","series":"CL12","value":100.15}
{"date":"2012-01-30","series":"CL13","value":99.97}
{"date":"2012-01-30","series":"CL14","value":99.74}
{"date":"2012-01-30","series":"CL15","value":99.49}
{"date":"2012-01-30","series":"CL16","value":99.23}
{"date":"2012-01-30","series":"CL17","value":98.9}
{"date":"2012-01-30","series":"CL18","value":98.57}
{"date":"2012-01-30","series":"CL19","value":98.24}
{"date":"2012-01-30","series":"CL20","value":97.98}
{"date":"2012-01-30","series":"CL21","value":97.72}
{"date":"2012-01-30","series":"CL22","value":97.5}
{"date":"2012-01-30","series":"CL23","value":97.1}
{"date":"2012-01-30","series":"CL24","value":96.71}
{"date":"2012-01-30","series":"CL25","value":96.33}
{"date":"2012-01-30","series":"CL26","value":95.99}
{"date":"2012-01-30","series":"CL27","value":95.66}
{"date":"2012-01-30","series":"CL28","value":95.33}
{"date":"2012-01-30","series":"CL29","value":95.01}
{"date":"2012-01-30","series":"CL30","value":94.71}
{"date":"2012-01-30","series":"CL31","value":94.42}
{"date":"2012-01-30","series":"CL32","value":94.14}
{"date":"2012-01-30","series":"CL33","value":93.9}
{"date":"2012-01-30","series":"CL34","value":93.68}
{"date":"2012-01-30","series":"CL35","value":93.39}
{"date":"2012-01-30","series":"CL36","value":93.1}
{"date":"2012-01-30","series":"NG01","value":2.713}
{"date":"2012-01-30","series":"NG02","value":2.816}
{"date":"2012-01-30","series":"NG03","value":2.898}
{"date":"2012-01-30","series":"NG04","value":2.962}
{"date":"2012-01-30","series":"NG05","value":3.018}
{"date":"2012-01-30","series":"NG06","value":3.041}
{"date":"2012-01-30","series":"NG07","value":3.049}
{"date":"2012-01-30","series":"NG08","value":3.095}
{"date":"2012-01-30","series":"NG09","value":3.242}
{"date":"2012-01-30","series":"NG10","value":3.512}
{"date":"2012-01-30","series":"NG11","value":3.633}
{"date":"2012-01-30","series":"NG12","value":3.637}
{"date":"2012-01-30","series":"NG13","value":3.607}
{"date":"2012-01-30","series":"NG14","value":3.556}
{"date":"2012-01-30","series":"NG15","value":3.578}
{"date":"2012-01-30","series":"NG16","value":3.609}
{"date":"2012-01-30","series":"NG17","value":3.65}
{"date":"2012-01-30","series":"NG18","value":3.667}
{"date":"2012-01-30","series":"NG19","value":3.668}
{"date":"2012-01-30","series":"NG20","value":3.708}
{"date":"2012-01-30","series":"NG21","value":3.797}
{"date":"2012-01-30","series":"NG22","value":3.994}
{"date":"2012-01-30","series":"NG23","value":4.098}
{"date":"2012-01-30","series":"NG24","value":4.081}
{"date":"2012-01-30","series":"NG25","value":4.036}
{"date":"2012-01-30","series":"NG26","value":3.903}
{"date":"2012-01-30","series":"NG27","value":3.918}
{"date":"2012-01-30","series":"NG28","value":3.942}
{"date":"2012-01-30","series":"NG29","value":3.977}
{"date":"2012-01-30","series":"NG30","value":3.994}
{"date":"2012-01-30","series":"NG31","value":3.996}
{"date":"2012-01-30","series":"NG32","value":4.028}
{"date":"2012-01-30","series":"NG33","value":4.114}
{"date":"2012-01-30","series":"NG34","value":4.31}
{"date":"2012-01-30","series":"NG35","value":4.41}
{"date":"2012-01-30","series":"NG36","value":4.386}
{"date":"2012-01-31","series":"CL01","value":98.48}
{"date":"2012-01-31","series":"CL02","value":98.85}
{"date":"2012-01-31","series":"CL03","value":99.27}
{"date":"2012-01-31","series":"CL04","value":99.64}
{"date":"2012-01-31","series":"CL05","value":99.9}
{"date":"2012-01-31","series":"CL06","value":100.04}
{"date":"2012-01-31","series":"CL07","value":100.12}
{"date":"2012-01-31","series":"CL08","value":100.18}
{"date":"2012-01-31","series":"CL09","value":100.24}
{"date":"2012-01-31","series":"CL10","value":100.28}
{"date":"2012-01-31","series":"CL11","value":100.19}
{"date":"2012-01-31","series":"CL12","value":100.07}
{"date":"2012-01-31","series":"CL13","value":99.93}
{"date":"2012-01-31","series":"CL14","value":99.73}
{"date":"2012-01-31","series":"CL15","value":99.51}
{"date":"2012-01-31","series":"CL16","value":99.28}
{"date":"2012-01-31","series":"CL17","value":98.95}
{"date":"2012-01-31","series":"CL18","value":98.62}
{"date":"2012-01-31","series":"CL19","value":98.29}
{"date":"2012-01-31","series":"CL20","value":98.03}
{"date":"2012-01-31","series":"CL21","value":97.77}
{"date":"2012-01-31","series":"CL22","value":97.55}
{"date":"2012-01-31","series":"CL23","value":97.14}
{"date":"2012-01-31","series":"CL24","value":96.74}
{"date":"2012-01-31","series":"CL25","value":96.34}
{"date":"2012-01-31","series":"CL26","value":95.99}
{"date":"2012-01-31","series":"CL27","value":95.64}
{"date":"2012-01-31","series":"CL28","value":95.3}
{"date":"2012-01-31","series":"CL29","value":94.97}
{"date":"2012-01-31","series":"CL30","value":94.65}
{"date":"2012-01-31","series":"CL31","value":94.35}
{"date":"2012-01-31","series":"CL32","value":94.06}
{"date":"2012-01-31","series":"CL33","value":93.81}
{"date":"2012-01-31","series":"CL34","value":93.57}
{"date":"2012-01-31","series":"CL35","value":93.26}
{"date":"2012-01-31","series":"CL36","value":92.96}
{"date":"2012-01-31","series":"NG01","value":2.503}
{"date":"2012-01-31","series":"NG02","value":2.638}
{"date":"2012-01-31","series":"NG03","value":2.738}
{"date":"2012-01-31","series":"NG04","value":2.808}
{"date":"2012-01-31","series":"NG05","value":2.867}
{"date":"2012-01-31","series":"NG06","value":2.891}
{"date":"2012-01-31","series":"NG07","value":2.9}
{"date":"2012-01-31","series":"NG08","value":2.947}
{"date":"2012-01-31","series":"NG09","value":3.098}
{"date":"2012-01-31","series":"NG10","value":3.376}
{"date":"2012-01-31","series":"NG11","value":3.504}
{"date":"2012-01-31","series":"NG12","value":3.509}
{"date":"2012-01-31","series":"NG13","value":3.482}
{"date":"2012-01-31","series":"NG14","value":3.44}
{"date":"2012-01-31","series":"NG15","value":3.464}
{"date":"2012-01-31","series":"NG16","value":3.496}
{"date":"2012-01-31","series":"NG17","value":3.538}
{"date":"2012-01-31","series":"NG18","value":3.555}
{"date":"2012-01-31","series":"NG19","value":3.556}
{"date":"2012-01-31","series":"NG20","value":3.596}
{"date":"2012-01-31","series":"NG21","value":3.69}
{"date":"2012-01-31","series":"NG22","value":3.89}
{"date":"2012-01-31","series":"NG23","value":3.996}
{"date":"2012-01-31","series":"NG24","value":3.983}
{"date":"2012-01-31","series":"NG25","value":3.943}
{"date":"2012-01-31","series":"NG26","value":3.816}
{"date":"2012-01-31","series":"NG27","value":3.831}
{"date":"2012-01-31","series":"NG28","value":3.856}
{"date":"2012-01-31","series":"NG29","value":3.891}
{"date":"2012-01-31","series":"NG30","value":3.908}
{"date":"2012-01-31","series":"NG31","value":3.91}
{"date":"2012-01-31","series":"NG32","value":3.943}
{"date":"2012-01-31","series":"NG33","value":4.033}
{"date":"2012-01-31","series":"NG34","value":4.236}
{"date":"2012-01-31","series":"NG35","value":4.341}
{"date":"2012-01-31","series":"NG36","value":4.319}
{"date":"2012-02-01","series":"CL01","value":97.61}
{"date":"2012-02-01","series":"CL02","value":97.99}
{"date":"2012-02-01","series":"CL03","value":98.41}
{"date":"2012-02-01","series":"CL04","value":98.79}
{"date":"2012-02-01","series":"CL05","value":99.08}
{"date":"2012-02-01","series":"CL06","value":99.27}
{"date":"2012-02-01","series":"CL07","value":99.43}
{"date":"2012-02-01","series":"CL08","value":99.58}
{"date":"2012-02-01","series":"CL09","value":99.71}
{"date":"2012-02-01","series":"CL10","value":99.83}
{"date":"2012-02-01","series":"CL11","value":99.81}
{"date":"2012-02-01","series":"CL12","value":99.74}
{"date":"2012-02-01","series":"CL13","value":99.63}
{"date":"2012-02-01","series":"CL14","value":99.46}
{"date":"2012-02-01","series":"CL15","value":99.27}
{"date":"2012-02-01","series":"CL16","value":99.05}
{"date":"2012-02-01","series":"CL17","value":98.76}
{"date":"2012-02-01","series":"CL18","value":98.46}
{"date":"2012-02-01","series":"CL19","value":98.16}
{"date":"2012-02-01","series":"CL20","value":97.93}
{"date":"2012-02-01","series":"CL21","value":97.71}
{"date":"2012-02-01","series":"CL22","value":97.52}
{"date":"2012-02-01","series":"CL23","value":97.13}
{"date":"2012-02-01","series":"CL24","value":96.75}
{"date":"2012-02-01","series":"CL25","value":96.38}
{"date":"2012-02-01","series":"CL26","value":96.06}
{"date":"2012-02-01","series":"CL27","value":95.74}
{"date":"2012-02-01","series":"CL28","value":95.42}
{"date":"2012-02-01","series":"CL29","value":95.1}
{"date":"2012-02-01","series":"CL30","value":94.8}
{"date":"2012-02-01","series":"CL31","value":94.51}
{"date":"2012-02-01","series":"CL32","value":94.24}
{"date":"2012-02-01","series":"CL33","value":94}
{"date":"2012-02-01","series":"CL34","value":93.78}
{"date":"2012-02-01","series":"CL35","value":93.48}
{"date":"2012-02-01","series":"CL36","value":93.19}
{"date":"2012-02-01","series":"NG01","value":2.382}
{"date":"2012-02-01","series":"NG02","value":2.535}
{"date":"2012-02-01","series":"NG03","value":2.638}
{"date":"2012-02-01","series":"NG04","value":2.714}
{"date":"2012-02-01","series":"NG05","value":2.779}
{"date":"2012-02-01","series":"NG06","value":2.807}
{"date":"2012-02-01","series":"NG07","value":2.817}
{"date":"2012-02-01","series":"NG08","value":2.864}
{"date":"2012-02-01","series":"NG09","value":3.02}
{"date":"2012-02-01","series":"NG10","value":3.305}
{"date":"2012-02-01","series":"NG11","value":3.436}
{"date":"2012-02-01","series":"NG12","value":3.442}
{"date":"2012-02-01","series":"NG13","value":3.417}
{"date":"2012-02-01","series":"NG14","value":3.378}
{"date":"2012-02-01","series":"NG15","value":3.403}
{"date":"2012-02-01","series":"NG16","value":3.435}
{"date":"2012-02-01","series":"NG17","value":3.477}
{"date":"2012-02-01","series":"NG18","value":3.494}
{"date":"2012-02-01","series":"NG19","value":3.495}
{"date":"2012-02-01","series":"NG20","value":3.535}
{"date":"2012-02-01","series":"NG21","value":3.63}
{"date":"2012-02-01","series":"NG22","value":3.83}
{"date":"2012-02-01","series":"NG23","value":3.937}
{"date":"2012-02-01","series":"NG24","value":3.925}
{"date":"2012-02-01","series":"NG25","value":3.887}
{"date":"2012-02-01","series":"NG26","value":3.764}
{"date":"2012-02-01","series":"NG27","value":3.779}
{"date":"2012-02-01","series":"NG28","value":3.804}
{"date":"2012-02-01","series":"NG29","value":3.84}
{"date":"2012-02-01","series":"NG30","value":3.857}
{"date":"2012-02-01","series":"NG31","value":3.86}
{"date":"2012-02-01","series":"NG32","value":3.894}
{"date":"2012-02-01","series":"NG33","value":3.979}
{"date":"2012-02-01","series":"NG34","value":4.175}
{"date":"2012-02-01","series":"NG35","value":4.274}
{"date":"2012-02-01","series":"NG36","value":4.254}
{"date":"2012-02-02","series":"CL01","value":96.36}
{"date":"2012-02-02","series":"CL02","value":96.74}
{"date":"2012-02-02","series":"CL03","value":97.17}
{"date":"2012-02-02","series":"CL04","value":97.57}
{"date":"2012-02-02","series":"CL05","value":97.91}
{"date":"2012-02-02","series":"CL06","value":98.16}
{"date":"2012-02-02","series":"CL07","value":98.39}
{"date":"2012-02-02","series":"CL08","value":98.6}
{"date":"2012-02-02","series":"CL09","value":98.8}
{"date":"2012-02-02","series":"CL10","value":98.97}
{"date":"2012-02-02","series":"CL11","value":98.98}
{"date":"2012-02-02","series":"CL12","value":98.93}
{"date":"2012-02-02","series":"CL13","value":98.82}
{"date":"2012-02-02","series":"CL14","value":98.63}
{"date":"2012-02-02","series":"CL15","value":98.4}
{"date":"2012-02-02","series":"CL16","value":98.14}
{"date":"2012-02-02","series":"CL17","value":97.85}
{"date":"2012-02-02","series":"CL18","value":97.56}
{"date":"2012-02-02","series":"CL19","value":97.27}
{"date":"2012-02-02","series":"CL20","value":97.04}
{"date":"2012-02-02","series":"CL21","value":96.83}
{"date":"2012-02-02","series":"CL22","value":96.64}
{"date":"2012-02-02","series":"CL23","value":96.27}
{"date":"2012-02-02","series":"CL24","value":95.9}
{"date":"2012-02-02","series":"CL25","value":95.54}
{"date":"2012-02-02","series":"CL26","value":95.23}
{"date":"2012-02-02","series":"CL27","value":94.92}
{"date":"2012-02-02","series":"CL28","value":94.61}
{"date":"2012-02-02","series":"CL29","value":94.3}
{"date":"2012-02-02","series":"CL30","value":94.01}
{"date":"2012-02-02","series":"CL31","value":93.73}
{"date":"2012-02-02","series":"CL32","value":93.47}
{"date":"2012-02-02","series":"CL33","value":93.25}
{"date":"2012-02-02","series":"CL34","value":93.05}
{"date":"2012-02-02","series":"CL35","value":92.77}
{"date":"2012-02-02","series":"CL36","value":92.49}
{"date":"2012-02-02","series":"NG01","value":2.554}
{"date":"2012-02-02","series":"NG02","value":2.715}
{"date":"2012-02-02","series":"NG03","value":2.819}
{"date":"2012-02-02","series":"NG04","value":2.9}
{"date":"2012-02-02","series":"NG05","value":2.967}
{"date":"2012-02-02","series":"NG06","value":2.998}
{"date":"2012-02-02","series":"NG07","value":3.01}
{"date":"2012-02-02","series":"NG08","value":3.054}
{"date":"2012-02-02","series":"NG09","value":3.203}
{"date":"2012-02-02","series":"NG10","value":3.484}
{"date":"2012-02-02","series":"NG11","value":3.614}
{"date":"2012-02-02","series":"NG12","value":3.617}
{"date":"2012-02-02","series":"NG13","value":3.593}
{"date":"2012-02-02","series":"NG14","value":3.551}
{"date":"2012-02-02","series":"NG15","value":3.575}
{"date":"2012-02-02","series":"NG16","value":3.607}
{"date":"2012-02-02","series":"NG17","value":3.649}
{"date":"2012-02-02","series":"NG18","value":3.666}
{"date":"2012-02-02","series":"NG19","value":3.667}
{"date":"2012-02-02","series":"NG20","value":3.706}
{"date":"2012-02-02","series":"NG21","value":3.799}
{"date":"2012-02-02","series":"NG22","value":3.995}
{"date":"2012-02-02","series":"NG23","value":4.101}
{"date":"2012-02-02","series":"NG24","value":4.089}
{"date":"2012-02-02","series":"NG25","value":4.051}
{"date":"2012-02-02","series":"NG26","value":3.926}
{"date":"2012-02-02","series":"NG27","value":3.941}
{"date":"2012-02-02","series":"NG28","value":3.966}
{"date":"2012-02-02","series":"NG29","value":4.002}
{"date":"2012-02-02","series":"NG30","value":4.019}
{"date":"2012-02-02","series":"NG31","value":4.021}
{"date":"2012-02-02","series":"NG32","value":4.054}
{"date":"2012-02-02","series":"NG33","value":4.139}
{"date":"2012-02-02","series":"NG34","value":4.332}
{"date":"2012-02-02","series":"NG35","value":4.429}
{"date":"2012-02-02","series":"NG36","value":4.404}
{"date":"2012-02-03","series":"CL01","value":97.84}
{"date":"2012-02-03","series":"CL02","value":98.23}
{"date":"2012-02-03","series":"CL03","value":98.71}
{"date":"2012-02-03","series":"CL04","value":99.17}
{"date":"2012-02-03","series":"CL05","value":99.54}
{"date":"2012-02-03","series":"CL06","value":99.79}
{"date":"2012-02-03","series":"CL07","value":100}
{"date":"2012-02-03","series":"CL08","value":100.2}
{"date":"2012-02-03","series":"CL09","value":100.38}
{"date":"2012-02-03","series":"CL10","value":100.53}
{"date":"2012-02-03","series":"CL11","value":100.54}
{"date":"2012-02-03","series":"CL12","value":100.48}
{"date":"2012-02-03","series":"CL13","value":100.34}
{"date":"2012-02-03","series":"CL14","value":100.12}
{"date":"2012-02-03","series":"CL15","value":99.86}
{"date":"2012-02-03","series":"CL16","value":99.58}
{"date":"2012-02-03","series":"CL17","value":99.28}
{"date":"2012-02-03","series":"CL18","value":98.99}
{"date":"2012-02-03","series":"CL19","value":98.7}
{"date":"2012-02-03","series":"CL20","value":98.47}
{"date":"2012-02-03","series":"CL21","value":98.26}
{"date":"2012-02-03","series":"CL22","value":98.07}
{"date":"2012-02-03","series":"CL23","value":97.7}
{"date":"2012-02-03","series":"CL24","value":97.34}
{"date":"2012-02-03","series":"CL25","value":96.98}
{"date":"2012-02-03","series":"CL26","value":96.67}
{"date":"2012-02-03","series":"CL27","value":96.37}
{"date":"2012-02-03","series":"CL28","value":96.07}
{"date":"2012-02-03","series":"CL29","value":95.77}
{"date":"2012-02-03","series":"CL30","value":95.48}
{"date":"2012-02-03","series":"CL31","value":95.2}
{"date":"2012-02-03","series":"CL32","value":94.95}
{"date":"2012-02-03","series":"CL33","value":94.73}
{"date":"2012-02-03","series":"CL34","value":94.54}
{"date":"2012-02-03","series":"CL35","value":94.26}
{"date":"2012-02-03","series":"CL36","value":93.98}
{"date":"2012-02-03","series":"NG01","value":2.499}
{"date":"2012-02-03","series":"NG02","value":2.677}
{"date":"2012-02-03","series":"NG03","value":2.789}
{"date":"2012-02-03","series":"NG04","value":2.879}
{"date":"2012-02-03","series":"NG05","value":2.954}
{"date":"2012-02-03","series":"NG06","value":2.988}
{"date":"2012-02-03","series":"NG07","value":3.002}
{"date":"2012-02-03","series":"NG08","value":3.048}
{"date":"2012-02-03","series":"NG09","value":3.211}
{"date":"2012-02-03","series":"NG10","value":3.507}
{"date":"2012-02-03","series":"NG11","value":3.64}
{"date":"2012-02-03","series":"NG12","value":3.645}
{"date":"2012-02-03","series":"NG13","value":3.622}
{"date":"2012-02-03","series":"NG14","value":3.582}
{"date":"2012-02-03","series":"NG15","value":3.607}
{"date":"2012-02-03","series":"NG16","value":3.64}
{"date":"2012-02-03","series":"NG17","value":3.683}
{"date":"2012-02-03","series":"NG18","value":3.7}
{"date":"2012-02-03","series":"NG19","value":3.701}
{"date":"2012-02-03","series":"NG20","value":3.74}
{"date":"2012-02-03","series":"NG21","value":3.834}
{"date":"2012-02-03","series":"NG22","value":4.031}
{"date":"2012-02-03","series":"NG23","value":4.137}
{"date":"2012-02-03","series":"NG24","value":4.124}
{"date":"2012-02-03","series":"NG25","value":4.085}
{"date":"2012-02-03","series":"NG26","value":3.962}
{"date":"2012-02-03","series":"NG27","value":3.977}
{"date":"2012-02-03","series":"NG28","value":4.002}
{"date":"2012-02-03","series":"NG29","value":4.038}
{"date":"2012-02-03","series":"NG30","value":4.055}
{"date":"2012-02-03","series":"NG31","value":4.057}
{"date":"2012-02-03","series":"NG32","value":4.089}
{"date":"2012-02-03","series":"NG33","value":4.174}
{"date":"2012-02-03","series":"NG34","value":4.367}
{"date":"2012-02-03","series":"NG35","value":4.464}
{"date":"2012-02-03","series":"NG36","value":4.439}
{"date":"2012-02-06","series":"CL01","value":96.91}
{"date":"2012-02-06","series":"CL02","value":97.41}
{"date":"2012-02-06","series":"CL03","value":98.06}
{"date":"2012-02-06","series":"CL04","value":98.68}
{"date":"2012-02-06","series":"CL05","value":99.18}
{"date":"2012-02-06","series":"CL06","value":99.55}
{"date":"2012-02-06","series":"CL07","value":99.83}
{"date":"2012-02-06","series":"CL08","value":100.08}
{"date":"2012-02-06","series":"CL09","value":100.3}
{"date":"2012-02-06","series":"CL10","value":100.49}
{"date":"2012-02-06","series":"CL11","value":100.56}
{"date":"2012-02-06","series":"CL12","value":100.54}
{"date":"2012-02-06","series":"CL13","value":100.43}
{"date":"2012-02-06","series":"CL14","value":100.24}
{"date":"2012-02-06","series":"CL15","value":100.01}
{"date":"2012-02-06","series":"CL16","value":99.76}
{"date":"2012-02-06","series":"CL17","value":99.49}
{"date":"2012-02-06","series":"CL18","value":99.24}
{"date":"2012-02-06","series":"CL19","value":99}
{"date":"2012-02-06","series":"CL20","value":98.82}
{"date":"2012-02-06","series":"CL21","value":98.66}
{"date":"2012-02-06","series":"CL22","value":98.52}
{"date":"2012-02-06","series":"CL23","value":98.16}
{"date":"2012-02-06","series":"CL24","value":97.81}
{"date":"2012-02-06","series":"CL25","value":97.48}
{"date":"2012-02-06","series":"CL26","value":97.19}
{"date":"2012-02-06","series":"CL27","value":96.91}
{"date":"2012-02-06","series":"CL28","value":96.64}
{"date":"2012-02-06","series":"CL29","value":96.36}
{"date":"2012-02-06","series":"CL30","value":96.08}
{"date":"2012-02-06","series":"CL31","value":95.81}
{"date":"2012-02-06","series":"CL32","value":95.58}
{"date":"2012-02-06","series":"CL33","value":95.37}
{"date":"2012-02-06","series":"CL34","value":95.2}
{"date":"2012-02-06","series":"CL35","value":94.93}
{"date":"2012-02-06","series":"CL36","value":94.67}
{"date":"2012-02-06","series":"NG01","value":2.55}
{"date":"2012-02-06","series":"NG02","value":2.738}
{"date":"2012-02-06","series":"NG03","value":2.858}
{"date":"2012-02-06","series":"NG04","value":2.952}
{"date":"2012-02-06","series":"NG05","value":3.033}
{"date":"2012-02-06","series":"NG06","value":3.068}
{"date":"2012-02-06","series":"NG07","value":3.08}
{"date":"2012-02-06","series":"NG08","value":3.125}
{"date":"2012-02-06","series":"NG09","value":3.285}
{"date":"2012-02-06","series":"NG10","value":3.583}
{"date":"2012-02-06","series":"NG11","value":3.715}
{"date":"2012-02-06","series":"NG12","value":3.72}
{"date":"2012-02-06","series":"NG13","value":3.7}
{"date":"2012-02-06","series":"NG14","value":3.656}
{"date":"2012-02-06","series":"NG15","value":3.682}
{"date":"2012-02-06","series":"NG16","value":3.715}
{"date":"2012-02-06","series":"NG17","value":3.758}
{"date":"2012-02-06","series":"NG18","value":3.775}
{"date":"2012-02-06","series":"NG19","value":3.776}
{"date":"2012-02-06","series":"NG20","value":3.815}
{"date":"2012-02-06","series":"NG21","value":3.909}
{"date":"2012-02-06","series":"NG22","value":4.106}
{"date":"2012-02-06","series":"NG23","value":4.21}
{"date":"2012-02-06","series":"NG24","value":4.198}
{"date":"2012-02-06","series":"NG25","value":4.16}
{"date":"2012-02-06","series":"NG26","value":4.035}
{"date":"2012-02-06","series":"NG27","value":4.05}
{"date":"2012-02-06","series":"NG28","value":4.075}
{"date":"2012-02-06","series":"NG29","value":4.111}
{"date":"2012-02-06","series":"NG30","value":4.128}
{"date":"2012-02-06","series":"NG31","value":4.13}
{"date":"2012-02-06","series":"NG32","value":4.162}
{"date":"2012-02-06","series":"NG33","value":4.246}
{"date":"2012-02-06","series":"NG34","value":4.436}
{"date":"2012-02-06","series":"NG35","value":4.536}
{"date":"2012-02-06","series":"NG36","value":4.51}
{"date":"2012-02-07","series":"CL01","value":98.41}
{"date":"2012-02-07","series":"CL02","value":98.82}
{"date":"2012-02-07","series":"CL03","value":99.38}
{"date":"2012-02-07","series":"CL04","value":99.96}
{"date":"2012-02-07","series":"CL05","value":100.46}
{"date":"2012-02-07","series":"CL06","value":100.8}
{"date":"2012-02-07","series":"CL07","value":101.03}
{"date":"2012-02-07","series":"CL08","value":101.22}
{"date":"2012-02-07","series":"CL09","value":101.38}
{"date":"2012-02-07","series":"CL10","value":101.51}
{"date":"2012-02-07","series":"CL11","value":101.53}
{"date":"2012-02-07","series":"CL12","value":101.47}
{"date":"2012-02-07","series":"CL13","value":101.32}
{"date":"2012-02-07","series":"CL14","value":101.08}
{"date":"2012-02-07","series":"CL15","value":100.81}
{"date":"2012-02-07","series":"CL16","value":100.51}
{"date":"2012-02-07","series":"CL17","value":100.2}
{"date":"2012-02-07","series":"CL18","value":99.9}
{"date":"2012-02-07","series":"CL19","value":99.62}
{"date":"2012-02-07","series":"CL20","value":99.41}
{"date":"2012-02-07","series":"CL21","value":99.23}
{"date":"2012-02-07","series":"CL22","value":99.07}
{"date":"2012-02-07","series":"CL23","value":98.69}
{"date":"2012-02-07","series":"CL24","value":98.33}
{"date":"2012-02-07","series":"CL25","value":97.96}
{"date":"2012-02-07","series":"CL26","value":97.62}
{"date":"2012-02-07","series":"CL27","value":97.32}
{"date":"2012-02-07","series":"CL28","value":97.03}
{"date":"2012-02-07","series":"CL29","value":96.73}
{"date":"2012-02-07","series":"CL30","value":96.42}
{"date":"2012-02-07","series":"CL31","value":96.12}
{"date":"2012-02-07","series":"CL32","value":95.86}
{"date":"2012-02-07","series":"CL33","value":95.63}
{"date":"2012-02-07","series":"CL34","value":95.43}
{"date":"2012-02-07","series":"CL35","value":95.14}
{"date":"2012-02-07","series":"CL36","value":94.86}
{"date":"2012-02-07","series":"NG01","value":2.472}
{"date":"2012-02-07","series":"NG02","value":2.628}
{"date":"2012-02-07","series":"NG03","value":2.744}
{"date":"2012-02-07","series":"NG04","value":2.832}
{"date":"2012-02-07","series":"NG05","value":2.91}
{"date":"2012-02-07","series":"NG06","value":2.945}
{"date":"2012-02-07","series":"NG07","value":2.956}
{"date":"2012-02-07","series":"NG08","value":3.001}
{"date":"2012-02-07","series":"NG09","value":3.162}
{"date":"2012-02-07","series":"NG10","value":3.461}
{"date":"2012-02-07","series":"NG11","value":3.591}
{"date":"2012-02-07","series":"NG12","value":3.599}
{"date":"2012-02-07","series":"NG13","value":3.58}
{"date":"2012-02-07","series":"NG14","value":3.541}
{"date":"2012-02-07","series":"NG15","value":3.57}
{"date":"2012-02-07","series":"NG16","value":3.604}
{"date":"2012-02-07","series":"NG17","value":3.647}
{"date":"2012-02-07","series":"NG18","value":3.664}
{"date":"2012-02-07","series":"NG19","value":3.665}
{"date":"2012-02-07","series":"NG20","value":3.704}
{"date":"2012-02-07","series":"NG21","value":3.802}
{"date":"2012-02-07","series":"NG22","value":3.999}
{"date":"2012-02-07","series":"NG23","value":4.106}
{"date":"2012-02-07","series":"NG24","value":4.094}
{"date":"2012-02-07","series":"NG25","value":4.056}
{"date":"2012-02-07","series":"NG26","value":3.941}
{"date":"2012-02-07","series":"NG27","value":3.956}
{"date":"2012-02-07","series":"NG28","value":3.981}
{"date":"2012-02-07","series":"NG29","value":4.017}
{"date":"2012-02-07","series":"NG30","value":4.034}
{"date":"2012-02-07","series":"NG31","value":4.036}
{"date":"2012-02-07","series":"NG32","value":4.069}
{"date":"2012-02-07","series":"NG33","value":4.152}
{"date":"2012-02-07","series":"NG34","value":4.341}
{"date":"2012-02-07","series":"NG35","value":4.441}
{"date":"2012-02-07","series":"NG36","value":4.416}
{"date":"2012-02-08","series":"CL01","value":98.71}
{"date":"2012-02-08","series":"CL02","value":99.1}
{"date":"2012-02-08","series":"CL03","value":99.72}
{"date":"2012-02-08","series":"CL04","value":100.39}
{"date":"2012-02-08","series":"CL05","value":100.99}
{"date":"2012-02-08","series":"CL06","value":101.43}
{"date":"2012-02-08","series":"CL07","value":101.72}
{"date":"2012-02-08","series":"CL08","value":101.94}
{"date":"2012-02-08","series":"CL09","value":102.14}
{"date":"2012-02-08","series":"CL10","value":102.3}
{"date":"2012-02-08","series":"CL11","value":102.33}
{"date":"2012-02-08","series":"CL12","value":102.28}
{"date":"2012-02-08","series":"CL13","value":102.13}
{"date":"2012-02-08","series":"CL14","value":101.88}
{"date":"2012-02-08","series":"CL15","value":101.59}
{"date":"2012-02-08","series":"CL16","value":101.28}
{"date":"2012-02-08","series":"CL17","value":100.94}
{"date":"2012-02-08","series":"CL18","value":100.6}
{"date":"2012-02-08","series":"CL19","value":100.3}
{"date":"2012-02-08","series":"CL20","value":100.07}
{"date":"2012-02-08","series":"CL21","value":99.86}
{"date":"2012-02-08","series":"CL22","value":99.68}
{"date":"2012-02-08","series":"CL23","value":99.3}
{"date":"2012-02-08","series":"CL24","value":98.92}
{"date":"2012-02-08","series":"CL25","value":98.53}
{"date":"2012-02-08","series":"CL26","value":98.19}
{"date":"2012-02-08","series":"CL27","value":97.89}
{"date":"2012-02-08","series":"CL28","value":97.59}
{"date":"2012-02-08","series":"CL29","value":97.28}
{"date":"2012-02-08","series":"CL30","value":96.97}
{"date":"2012-02-08","series":"CL31","value":96.66}
{"date":"2012-02-08","series":"CL32","value":96.39}
{"date":"2012-02-08","series":"CL33","value":96.15}
{"date":"2012-02-08","series":"CL34","value":95.95}
{"date":"2012-02-08","series":"CL35","value":95.67}
{"date":"2012-02-08","series":"CL36","value":95.39}
{"date":"2012-02-08","series":"NG01","value":2.448}
{"date":"2012-02-08","series":"NG02","value":2.598}
{"date":"2012-02-08","series":"NG03","value":2.716}
{"date":"2012-02-08","series":"NG04","value":2.805}
{"date":"2012-02-08","series":"NG05","value":2.884}
{"date":"2012-02-08","series":"NG06","value":2.918}
{"date":"2012-02-08","series":"NG07","value":2.929}
{"date":"2012-02-08","series":"NG08","value":2.975}
{"date":"2012-02-08","series":"NG09","value":3.135}
{"date":"2012-02-08","series":"NG10","value":3.435}
{"date":"2012-02-08","series":"NG11","value":3.568}
{"date":"2012-02-08","series":"NG12","value":3.578}
{"date":"2012-02-08","series":"NG13","value":3.562}
{"date":"2012-02-08","series":"NG14","value":3.522}
{"date":"2012-02-08","series":"NG15","value":3.552}
{"date":"2012-02-08","series":"NG16","value":3.587}
{"date":"2012-02-08","series":"NG17","value":3.63}
{"date":"2012-02-08","series":"NG18","value":3.647}
{"date":"2012-02-08","series":"NG19","value":3.648}
{"date":"2012-02-08","series":"NG20","value":3.688}
{"date":"2012-02-08","series":"NG21","value":3.788}
{"date":"2012-02-08","series":"NG22","value":3.987}
{"date":"2012-02-08","series":"NG23","value":4.096}
{"date":"2012-02-08","series":"NG24","value":4.084}
{"date":"2012-02-08","series":"NG25","value":4.046}
{"date":"2012-02-08","series":"NG26","value":3.929}
{"date":"2012-02-08","series":"NG27","value":3.944}
{"date":"2012-02-08","series":"NG28","value":3.969}
{"date":"2012-02-08","series":"NG29","value":4.005}
{"date":"2012-02-08","series":"NG30","value":4.022}
{"date":"2012-02-08","series":"NG31","value":4.022}
{"date":"2012-02-08","series":"NG32","value":4.054}
{"date":"2012-02-08","series":"NG33","value":4.135}
{"date":"2012-02-08","series":"NG34","value":4.321}
{"date":"2012-02-08","series":"NG35","value":4.419}
{"date":"2012-02-08","series":"NG36","value":4.394}
{"date":"2012-02-09","series":"CL01","value":99.84}
{"date":"2012-02-09","series":"CL02","value":100.24}
{"date":"2012-02-09","series":"CL03","value":100.87}
{"date":"2012-02-09","series":"CL04","value":101.54}
{"date":"2012-02-09","series":"CL05","value":102.16}
{"date":"2012-02-09","series":"CL06","value":102.6}
{"date":"2012-02-09","series":"CL07","value":102.88}
{"date":"2012-02-09","series":"CL08","value":103.08}
{"date":"2012-02-09","series":"CL09","value":103.25}
{"date":"2012-02-09","series":"CL10","value":103.38}
{"date":"2012-02-09","series":"CL11","value":103.4}
{"date":"2012-02-09","series":"CL12","value":103.33}
{"date":"2012-02-09","series":"CL13","value":103.16}
{"date":"2012-02-09","series":"CL14","value":102.89}
{"date":"2012-02-09","series":"CL15","value":102.58}
{"date":"2012-02-09","series":"CL16","value":102.24}
{"date":"2012-02-09","series":"CL17","value":101.87}
{"date":"2012-02-09","series":"CL18","value":101.5}
{"date":"2012-02-09","series":"CL19","value":101.17}
{"date":"2012-02-09","series":"CL20","value":100.9}
{"date":"2012-02-09","series":"CL21","value":100.66}
{"date":"2012-02-09","series":"CL22","value":100.46}
{"date":"2012-02-09","series":"CL23","value":100.07}
{"date":"2012-02-09","series":"CL24","value":99.68}
{"date":"2012-02-09","series":"CL25","value":99.28}
{"date":"2012-02-09","series":"CL26","value":98.94}
{"date":"2012-02-09","series":"CL27","value":98.64}
{"date":"2012-02-09","series":"CL28","value":98.34}
{"date":"2012-02-09","series":"CL29","value":98.03}
{"date":"2012-02-09","series":"CL30","value":97.72}
{"date":"2012-02-09","series":"CL31","value":97.41}
{"date":"2012-02-09","series":"CL32","value":97.14}
{"date":"2012-02-09","series":"CL33","value":96.89}
{"date":"2012-02-09","series":"CL34","value":96.69}
{"date":"2012-02-09","series":"CL35","value":96.41}
{"date":"2012-02-09","series":"CL36","value":96.14}
{"date":"2012-02-09","series":"NG01","value":2.477}
{"date":"2012-02-09","series":"NG02","value":2.636}
{"date":"2012-02-09","series":"NG03","value":2.763}
{"date":"2012-02-09","series":"NG04","value":2.858}
{"date":"2012-02-09","series":"NG05","value":2.94}
{"date":"2012-02-09","series":"NG06","value":2.973}
{"date":"2012-02-09","series":"NG07","value":2.982}
{"date":"2012-02-09","series":"NG08","value":3.027}
{"date":"2012-02-09","series":"NG09","value":3.183}
{"date":"2012-02-09","series":"NG10","value":3.476}
{"date":"2012-02-09","series":"NG11","value":3.609}
{"date":"2012-02-09","series":"NG12","value":3.622}
{"date":"2012-02-09","series":"NG13","value":3.607}
{"date":"2012-02-09","series":"NG14","value":3.567}
{"date":"2012-02-09","series":"NG15","value":3.596}
{"date":"2012-02-09","series":"NG16","value":3.63}
{"date":"2012-02-09","series":"NG17","value":3.671}
{"date":"2012-02-09","series":"NG18","value":3.688}
{"date":"2012-02-09","series":"NG19","value":3.689}
{"date":"2012-02-09","series":"NG20","value":3.729}
{"date":"2012-02-09","series":"NG21","value":3.827}
{"date":"2012-02-09","series":"NG22","value":4.025}
{"date":"2012-02-09","series":"NG23","value":4.132}
{"date":"2012-02-09","series":"NG24","value":4.117}
{"date":"2012-02-09","series":"NG25","value":4.073}
{"date":"2012-02-09","series":"NG26","value":3.941}
{"date":"2012-02-09","series":"NG27","value":3.954}
{"date":"2012-02-09","series":"NG28","value":3.979}
{"date":"2012-02-09","series":"NG29","value":4.014}
{"date":"2012-02-09","series":"NG30","value":4.03}
{"date":"2012-02-09","series":"NG31","value":4.03}
{"date":"2012-02-09","series":"NG32","value":4.061}
{"date":"2012-02-09","series":"NG33","value":4.141}
{"date":"2012-02-09","series":"NG34","value":4.326}
{"date":"2012-02-09","series":"NG35","value":4.421}
{"date":"2012-02-09","series":"NG36","value":4.396}
{"date":"2012-02-10","series":"CL01","value":98.67}
{"date":"2012-02-10","series":"CL02","value":99.03}
{"date":"2012-02-10","series":"CL03","value":99.63}
{"date":"2012-02-10","series":"CL04","value":100.28}
{"date":"2012-02-10","series":"CL05","value":100.89}
{"date":"2012-02-10","series":"CL06","value":101.32}
{"date":"2012-02-10","series":"CL07","value":101.62}
{"date":"2012-02-10","series":"CL08","value":101.83}
{"date":"2012-02-10","series":"CL09","value":102.03}
{"date":"2012-02-10","series":"CL10","value":102.18}
{"date":"2012-02-10","series":"CL11","value":102.23}
{"date":"2012-02-10","series":"CL12","value":102.18}
{"date":"2012-02-10","series":"CL13","value":102.04}
{"date":"2012-02-10","series":"CL14","value":101.8}
{"date":"2012-02-10","series":"CL15","value":101.5}
{"date":"2012-02-10","series":"CL16","value":101.17}
{"date":"2012-02-10","series":"CL17","value":100.81}
{"date":"2012-02-10","series":"CL18","value":100.46}
{"date":"2012-02-10","series":"CL19","value":100.13}
{"date":"2012-02-10","series":"CL20","value":99.87}
{"date":"2012-02-10","series":"CL21","value":99.63}
{"date":"2012-02-10","series":"CL22","value":99.42}
{"date":"2012-02-10","series":"CL23","value":99.03}
{"date":"2012-02-10","series":"CL24","value":98.64}
{"date":"2012-02-10","series":"CL25","value":98.23}
{"date":"2012-02-10","series":"CL26","value":97.88}
{"date":"2012-02-10","series":"CL27","value":97.56}
{"date":"2012-02-10","series":"CL28","value":97.25}
{"date":"2012-02-10","series":"CL29","value":96.94}
{"date":"2012-02-10","series":"CL30","value":96.63}
{"date":"2012-02-10","series":"CL31","value":96.32}
{"date":"2012-02-10","series":"CL32","value":96.04}
{"date":"2012-02-10","series":"CL33","value":95.79}
{"date":"2012-02-10","series":"CL34","value":95.59}
{"date":"2012-02-10","series":"CL35","value":95.3}
{"date":"2012-02-10","series":"CL36","value":95.02}
{"date":"2012-02-10","series":"NG01","value":2.477}
{"date":"2012-02-10","series":"NG02","value":2.656}
{"date":"2012-02-10","series":"NG03","value":2.792}
{"date":"2012-02-10","series":"NG04","value":2.89}
{"date":"2012-02-10","series":"NG05","value":2.975}
{"date":"2012-02-10","series":"NG06","value":3.012}
{"date":"2012-02-10","series":"NG07","value":3.022}
{"date":"2012-02-10","series":"NG08","value":3.069}
{"date":"2012-02-10","series":"NG09","value":3.236}
{"date":"2012-02-10","series":"NG10","value":3.529}
{"date":"2012-02-10","series":"NG11","value":3.661}
{"date":"2012-02-10","series":"NG12","value":3.676}
{"date":"2012-02-10","series":"NG13","value":3.657}
{"date":"2012-02-10","series":"NG14","value":3.617}
{"date":"2012-02-10","series":"NG15","value":3.65}
{"date":"2012-02-10","series":"NG16","value":3.687}
{"date":"2012-02-10","series":"NG17","value":3.729}
{"date":"2012-02-10","series":"NG18","value":3.746}
{"date":"2012-02-10","series":"NG19","value":3.747}
{"date":"2012-02-10","series":"NG20","value":3.786}
{"date":"2012-02-10","series":"NG21","value":3.884}
{"date":"2012-02-10","series":"NG22","value":4.082}
{"date":"2012-02-10","series":"NG23","value":4.189}
{"date":"2012-02-10","series":"NG24","value":4.174}
{"date":"2012-02-10","series":"NG25","value":4.13}
{"date":"2012-02-10","series":"NG26","value":3.995}
{"date":"2012-02-10","series":"NG27","value":4.008}
{"date":"2012-02-10","series":"NG28","value":4.033}
{"date":"2012-02-10","series":"NG29","value":4.068}
{"date":"2012-02-10","series":"NG30","value":4.084}
{"date":"2012-02-10","series":"NG31","value":4.084}
{"date":"2012-02-10","series":"NG32","value":4.115}
{"date":"2012-02-10","series":"NG33","value":4.195}
{"date":"2012-02-10","series":"NG34","value":4.38}
{"date":"2012-02-10","series":"NG35","value":4.475}
{"date":"2012-02-10","series":"NG36","value":4.45}
{"date":"2012-02-13","series":"CL01","value":100.91}
{"date":"2012-02-13","series":"CL02","value":101.29}
{"date":"2012-02-13","series":"CL03","value":101.84}
{"date":"2012-02-13","series":"CL04","value":102.42}
{"date":"2012-02-13","series":"CL05","value":103}
{"date":"2012-02-13","series":"CL06","value":103.39}
{"date":"2012-02-13","series":"CL07","value":103.62}
{"date":"2012-02-13","series":"CL08","value":103.76}
{"date":"2012-02-13","series":"CL09","value":103.88}
{"date":"2012-02-13","series":"CL10","value":103.97}
{"date":"2012-02-13","series":"CL11","value":103.96}
{"date":"2012-02-13","series":"CL12","value":103.86}
{"date":"2012-02-13","series":"CL13","value":103.67}
{"date":"2012-02-13","series":"CL14","value":103.38}
{"date":"2012-02-13","series":"CL15","value":103.04}
{"date":"2012-02-13","series":"CL16","value":102.67}
{"date":"2012-02-13","series":"CL17","value":102.26}
{"date":"2012-02-13","series":"CL18","value":101.88}
{"date":"2012-02-13","series":"CL19","value":101.52}
{"date":"2012-02-13","series":"CL20","value":101.23}
{"date":"2012-02-13","series":"CL21","value":100.96}
{"date":"2012-02-13","series":"CL22","value":100.72}
{"date":"2012-02-13","series":"CL23","value":100.31}
{"date":"2012-02-13","series":"CL24","value":99.9}
{"date":"2012-02-13","series":"CL25","value":99.47}
{"date":"2012-02-13","series":"CL26","value":99.1}
{"date":"2012-02-13","series":"CL27","value":98.76}
{"date":"2012-02-13","series":"CL28","value":98.42}
{"date":"2012-02-13","series":"CL29","value":98.08}
{"date":"2012-02-13","series":"CL30","value":97.75}
{"date":"2012-02-13","series":"CL31","value":97.42}
{"date":"2012-02-13","series":"CL32","value":97.12}
{"date":"2012-02-13","series":"CL33","value":96.85}
{"date":"2012-02-13","series":"CL34","value":96.62}
{"date":"2012-02-13","series":"CL35","value":96.32}
{"date":"2012-02-13","series":"CL36","value":96.02}
{"date":"2012-02-13","series":"NG01","value":2.431}
{"date":"2012-02-13","series":"NG02","value":2.62}
{"date":"2012-02-13","series":"NG03","value":2.751}
{"date":"2012-02-13","series":"NG04","value":2.847}
{"date":"2012-02-13","series":"NG05","value":2.929}
{"date":"2012-02-13","series":"NG06","value":2.973}
{"date":"2012-02-13","series":"NG07","value":2.985}
{"date":"2012-02-13","series":"NG08","value":3.039}
{"date":"2012-02-13","series":"NG09","value":3.221}
{"date":"2012-02-13","series":"NG10","value":3.527}
{"date":"2012-02-13","series":"NG11","value":3.667}
{"date":"2012-02-13","series":"NG12","value":3.681}
{"date":"2012-02-13","series":"NG13","value":3.66}
{"date":"2012-02-13","series":"NG14","value":3.624}
{"date":"2012-02-13","series":"NG15","value":3.658}
{"date":"2012-02-13","series":"NG16","value":3.698}
{"date":"2012-02-13","series":"NG17","value":3.74}
{"date":"2012-02-13","series":"NG18","value":3.757}
{"date":"2012-02-13","series":"NG19","value":3.758}
{"date":"2012-02-13","series":"NG20","value":3.798}
{"date":"2012-02-13","series":"NG21","value":3.896}
{"date":"2012-02-13","series":"NG22","value":4.095}
{"date":"2012-02-13","series":"NG23","value":4.201}
{"date":"2012-02-13","series":"NG24","value":4.187}
{"date":"2012-02-13","series":"NG25","value":4.144}
{"date":"2012-02-13","series":"NG26","value":4.006}
{"date":"2012-02-13","series":"NG27","value":4.021}
{"date":"2012-02-13","series":"NG28","value":4.047}
{"date":"2012-02-13","series":"NG29","value":4.083}
{"date":"2012-02-13","series":"NG30","value":4.099}
{"date":"2012-02-13","series":"NG31","value":4.101}
{"date":"2012-02-13","series":"NG32","value":4.134}
{"date":"2012-02-13","series":"NG33","value":4.214}
{"date":"2012-02-13","series":"NG34","value":4.399}
{"date":"2012-02-13","series":"NG35","value":4.494}
{"date":"2012-02-13","series":"NG36","value":4.469}
{"date":"2012-02-14","series":"CL01","value":100.74}
{"date":"2012-02-14","series":"CL02","value":101.08}
{"date":"2012-02-14","series":"CL03","value":101.6}
{"date":"2012-02-14","series":"CL04","value":102.16}
{"date":"2012-02-14","series":"CL05","value":102.68}
{"date":"2012-02-14","series":"CL06","value":103.02}
{"date":"2012-02-14","series":"CL07","value":103.24}
{"date":"2012-02-14","series":"CL08","value":103.4}
{"date":"2012-02-14","series":"CL09","value":103.53}
{"date":"2012-02-14","series":"CL10","value":103.63}
{"date":"2012-02-14","series":"CL11","value":103.63}
{"date":"2012-02-14","series":"CL12","value":103.53}
{"date":"2012-02-14","series":"CL13","value":103.34}
{"date":"2012-02-14","series":"CL14","value":103.06}
{"date":"2012-02-14","series":"CL15","value":102.72}
{"date":"2012-02-14","series":"CL16","value":102.35}
{"date":"2012-02-14","series":"CL17","value":101.94}
{"date":"2012-02-14","series":"CL18","value":101.56}
{"date":"2012-02-14","series":"CL19","value":101.22}
{"date":"2012-02-14","series":"CL20","value":100.94}
{"date":"2012-02-14","series":"CL21","value":100.67}
{"date":"2012-02-14","series":"CL22","value":100.44}
{"date":"2012-02-14","series":"CL23","value":100.03}
{"date":"2012-02-14","series":"CL24","value":99.63}
{"date":"2012-02-14","series":"CL25","value":99.2}
{"date":"2012-02-14","series":"CL26","value":98.82}
{"date":"2012-02-14","series":"CL27","value":98.47}
{"date":"2012-02-14","series":"CL28","value":98.12}
{"date":"2012-02-14","series":"CL29","value":97.78}
{"date":"2012-02-14","series":"CL30","value":97.44}
{"date":"2012-02-14","series":"CL31","value":97.11}
{"date":"2012-02-14","series":"CL32","value":96.8}
{"date":"2012-02-14","series":"CL33","value":96.53}
{"date":"2012-02-14","series":"CL34","value":96.3}
{"date":"2012-02-14","series":"CL35","value":96}
{"date":"2012-02-14","series":"CL36","value":95.71}
{"date":"2012-02-14","series":"NG01","value":2.532}
{"date":"2012-02-14","series":"NG02","value":2.7}
{"date":"2012-02-14","series":"NG03","value":2.812}
{"date":"2012-02-14","series":"NG04","value":2.901}
{"date":"2012-02-14","series":"NG05","value":2.976}
{"date":"2012-02-14","series":"NG06","value":3.022}
{"date":"2012-02-14","series":"NG07","value":3.035}
{"date":"2012-02-14","series":"NG08","value":3.092}
{"date":"2012-02-14","series":"NG09","value":3.268}
{"date":"2012-02-14","series":"NG10","value":3.575}
{"date":"2012-02-14","series":"NG11","value":3.715}
{"date":"2012-02-14","series":"NG12","value":3.727}
{"date":"2012-02-14","series":"NG13","value":3.709}
{"date":"2012-02-14","series":"NG14","value":3.673}
{"date":"2012-02-14","series":"NG15","value":3.708}
{"date":"2012-02-14","series":"NG16","value":3.75}
{"date":"2012-02-14","series":"NG17","value":3.793}
{"date":"2012-02-14","series":"NG18","value":3.81}
{"date":"2012-02-14","series":"NG19","value":3.811}
{"date":"2012-02-14","series":"NG20","value":3.849}
{"date":"2012-02-14","series":"NG21","value":3.944}
{"date":"2012-02-14","series":"NG22","value":4.141}
{"date":"2012-02-14","series":"NG23","value":4.247}
{"date":"2012-02-14","series":"NG24","value":4.233}
{"date":"2012-02-14","series":"NG25","value":4.187}
{"date":"2012-02-14","series":"NG26","value":4.046}
{"date":"2012-02-14","series":"NG27","value":4.059}
{"date":"2012-02-14","series":"NG28","value":4.084}
{"date":"2012-02-14","series":"NG29","value":4.12}
{"date":"2012-02-14","series":"NG30","value":4.136}
{"date":"2012-02-14","series":"NG31","value":4.138}
{"date":"2012-02-14","series":"NG32","value":4.173}
{"date":"2012-02-14","series":"NG33","value":4.253}
{"date":"2012-02-14","series":"NG34","value":4.438}
{"date":"2012-02-14","series":"NG35","value":4.533}
{"date":"2012-02-14","series":"NG36","value":4.508}
{"date":"2012-02-15","series":"CL01","value":101.8}
{"date":"2012-02-15","series":"CL02","value":102.14}
{"date":"2012-02-15","series":"CL03","value":102.62}
{"date":"2012-02-15","series":"CL04","value":103.14}
{"date":"2012-02-15","series":"CL05","value":103.6}
{"date":"2012-02-15","series":"CL06","value":103.85}
{"date":"2012-02-15","series":"CL07","value":103.98}
{"date":"2012-02-15","series":"CL08","value":104.06}
{"date":"2012-02-15","series":"CL09","value":104.11}
{"date":"2012-02-15","series":"CL10","value":104.13}
{"date":"2012-02-15","series":"CL11","value":104.05}
{"date":"2012-02-15","series":"CL12","value":103.88}
{"date":"2012-02-15","series":"CL13","value":103.63}
{"date":"2012-02-15","series":"CL14","value":103.3}
{"date":"2012-02-15","series":"CL15","value":102.94}
{"date":"2012-02-15","series":"CL16","value":102.55}
{"date":"2012-02-15","series":"CL17","value":102.11}
{"date":"2012-02-15","series":"CL18","value":101.7}
{"date":"2012-02-15","series":"CL19","value":101.34}
{"date":"2012-02-15","series":"CL20","value":101.04}
{"date":"2012-02-15","series":"CL21","value":100.74}
{"date":"2012-02-15","series":"CL22","value":100.49}
{"date":"2012-02-15","series":"CL23","value":100.07}
{"date":"2012-02-15","series":"CL24","value":99.66}
{"date":"2012-02-15","series":"CL25","value":99.21}
{"date":"2012-02-15","series":"CL26","value":98.81}
{"date":"2012-02-15","series":"CL27","value":98.44}
{"date":"2012-02-15","series":"CL28","value":98.08}
{"date":"2012-02-15","series":"CL29","value":97.73}
{"date":"2012-02-15","series":"CL30","value":97.37}
{"date":"2012-02-15","series":"CL31","value":97.02}
{"date":"2012-02-15","series":"CL32","value":96.7}
{"date":"2012-02-15","series":"CL33","value":96.42}
{"date":"2012-02-15","series":"CL34","value":96.18}
{"date":"2012-02-15","series":"CL35","value":95.89}
{"date":"2012-02-15","series":"CL36","value":95.6}
{"date":"2012-02-15","series":"NG01","value":2.425}
{"date":"2012-02-15","series":"NG02","value":2.616}
{"date":"2012-02-15","series":"NG03","value":2.738}
{"date":"2012-02-15","series":"NG04","value":2.834}
{"date":"2012-02-15","series":"NG05","value":2.906}
{"date":"2012-02-15","series":"NG06","value":2.951}
{"date":"2012-02-15","series":"NG07","value":2.964}
{"date":"2012-02-15","series":"NG08","value":3.023}
{"date":"2012-02-15","series":"NG09","value":3.212}
{"date":"2012-02-15","series":"NG10","value":3.521}
{"date":"2012-02-15","series":"NG11","value":3.661}
{"date":"2012-02-15","series":"NG12","value":3.673}
{"date":"2012-02-15","series":"NG13","value":3.658}
{"date":"2012-02-15","series":"NG14","value":3.628}
{"date":"2012-02-15","series":"NG15","value":3.666}
{"date":"2012-02-15","series":"NG16","value":3.711}
{"date":"2012-02-15","series":"NG17","value":3.755}
{"date":"2012-02-15","series":"NG18","value":3.772}
{"date":"2012-02-15","series":"NG19","value":3.773}
{"date":"2012-02-15","series":"NG20","value":3.811}
{"date":"2012-02-15","series":"NG21","value":3.91}
{"date":"2012-02-15","series":"NG22","value":4.111}
{"date":"2012-02-15","series":"NG23","value":4.217}
{"date":"2012-02-15","series":"NG24","value":4.204}
{"date":"2012-02-15","series":"NG25","value":4.158}
{"date":"2012-02-15","series":"NG26","value":4.018}
{"date":"2012-02-15","series":"NG27","value":4.032}
{"date":"2012-02-15","series":"NG28","value":4.057}
{"date":"2012-02-15","series":"NG29","value":4.093}
{"date":"2012-02-15","series":"NG30","value":4.11}
{"date":"2012-02-15","series":"NG31","value":4.113}
{"date":"2012-02-15","series":"NG32","value":4.148}
{"date":"2012-02-15","series":"NG33","value":4.228}
{"date":"2012-02-15","series":"NG34","value":4.413}
{"date":"2012-02-15","series":"NG35","value":4.508}
{"date":"2012-02-15","series":"NG36","value":4.485}
{"date":"2012-02-16","series":"CL01","value":102.31}
{"date":"2012-02-16","series":"CL02","value":102.64}
{"date":"2012-02-16","series":"CL03","value":103.18}
{"date":"2012-02-16","series":"CL04","value":103.74}
{"date":"2012-02-16","series":"CL05","value":104.21}
{"date":"2012-02-16","series":"CL06","value":104.46}
{"date":"2012-02-16","series":"CL07","value":104.57}
{"date":"2012-02-16","series":"CL08","value":104.63}
{"date":"2012-02-16","series":"CL09","value":104.68}
{"date":"2012-02-16","series":"CL10","value":104.71}
{"date":"2012-02-16","series":"CL11","value":104.62}
{"date":"2012-02-16","series":"CL12","value":104.43}
{"date":"2012-02-16","series":"CL13","value":104.15}
{"date":"2012-02-16","series":"CL14","value":103.78}
{"date":"2012-02-16","series":"CL15","value":103.38}
{"date":"2012-02-16","series":"CL16","value":102.95}
{"date":"2012-02-16","series":"CL17","value":102.48}
{"date":"2012-02-16","series":"CL18","value":102.03}
{"date":"2012-02-16","series":"CL19","value":101.63}
{"date":"2012-02-16","series":"CL20","value":101.29}
{"date":"2012-02-16","series":"CL21","value":100.95}
{"date":"2012-02-16","series":"CL22","value":100.66}
{"date":"2012-02-16","series":"CL23","value":100.21}
{"date":"2012-02-16","series":"CL24","value":99.8}
{"date":"2012-02-16","series":"CL25","value":99.34}
{"date":"2012-02-16","series":"CL26","value":98.93}
{"date":"2012-02-16","series":"CL27","value":98.55}
{"date":"2012-02-16","series":"CL28","value":98.18}
{"date":"2012-02-16","series":"CL29","value":97.82}
{"date":"2012-02-16","series":"CL30","value":97.45}
{"date":"2012-02-16","series":"CL31","value":97.09}
{"date":"2012-02-16","series":"CL32","value":96.76}
{"date":"2012-02-16","series":"CL33","value":96.47}
{"date":"2012-02-16","series":"CL34","value":96.23}
{"date":"2012-02-16","series":"CL35","value":95.93}
{"date":"2012-02-16","series":"CL36","value":95.62}
{"date":"2012-02-16","series":"NG01","value":2.567}
{"date":"2012-02-16","series":"NG02","value":2.713}
{"date":"2012-02-16","series":"NG03","value":2.818}
{"date":"2012-02-16","series":"NG04","value":2.904}
{"date":"2012-02-16","series":"NG05","value":2.974}
{"date":"2012-02-16","series":"NG06","value":3.014}
{"date":"2012-02-16","series":"NG07","value":3.024}
{"date":"2012-02-16","series":"NG08","value":3.082}
{"date":"2012-02-16","series":"NG09","value":3.268}
{"date":"2012-02-16","series":"NG10","value":3.562}
{"date":"2012-02-16","series":"NG11","value":3.7}
{"date":"2012-02-16","series":"NG12","value":3.712}
{"date":"2012-02-16","series":"NG13","value":3.697}
{"date":"2012-02-16","series":"NG14","value":3.664}
{"date":"2012-02-16","series":"NG15","value":3.702}
{"date":"2012-02-16","series":"NG16","value":3.749}
{"date":"2012-02-16","series":"NG17","value":3.793}
{"date":"2012-02-16","series":"NG18","value":3.81}
{"date":"2012-02-16","series":"NG19","value":3.811}
{"date":"2012-02-16","series":"NG20","value":3.848}
{"date":"2012-02-16","series":"NG21","value":3.944}
{"date":"2012-02-16","series":"NG22","value":4.144}
{"date":"2012-02-16","series":"NG23","value":4.247}
{"date":"2012-02-16","series":"NG24","value":4.233}
{"date":"2012-02-16","series":"NG25","value":4.185}
{"date":"2012-02-16","series":"NG26","value":4.04}
{"date":"2012-02-16","series":"NG27","value":4.054}
{"date":"2012-02-16","series":"NG28","value":4.079}
{"date":"2012-02-16","series":"NG29","value":4.114}
{"date":"2012-02-16","series":"NG30","value":4.13}
{"date":"2012-02-16","series":"NG31","value":4.131}
{"date":"2012-02-16","series":"NG32","value":4.167}
{"date":"2012-02-16","series":"NG33","value":4.247}
{"date":"2012-02-16","series":"NG34","value":4.432}
{"date":"2012-02-16","series":"NG35","value":4.527}
{"date":"2012-02-16","series":"NG36","value":4.502}
{"date":"2012-02-17","series":"CL01","value":103.24}
{"date":"2012-02-17","series":"CL02","value":103.6}
{"date":"2012-02-17","series":"CL03","value":104.06}
{"date":"2012-02-17","series":"CL04","value":104.52}
{"date":"2012-02-17","series":"CL05","value":104.88}
{"date":"2012-02-17","series":"CL06","value":105}
{"date":"2012-02-17","series":"CL07","value":105.04}
{"date":"2012-02-17","series":"CL08","value":105.05}
{"date":"2012-02-17","series":"CL09","value":105.05}
{"date":"2012-02-17","series":"CL10","value":105.05}
{"date":"2012-02-17","series":"CL11","value":104.94}
{"date":"2012-02-17","series":"CL12","value":104.73}
{"date":"2012-02-17","series":"CL13","value":104.45}
{"date":"2012-02-17","series":"CL14","value":104.07}
{"date":"2012-02-17","series":"CL15","value":103.67}
{"date":"2012-02-17","series":"CL16","value":103.23}
{"date":"2012-02-17","series":"CL17","value":102.74}
{"date":"2012-02-17","series":"CL18","value":102.27}
{"date":"2012-02-17","series":"CL19","value":101.85}
{"date":"2012-02-17","series":"CL20","value":101.49}
{"date":"2012-02-17","series":"CL21","value":101.15}
{"date":"2012-02-17","series":"CL22","value":100.85}
{"date":"2012-02-17","series":"CL23","value":100.38}
{"date":"2012-02-17","series":"CL24","value":99.94}
{"date":"2012-02-17","series":"CL25","value":99.47}
{"date":"2012-02-17","series":"CL26","value":99.05}
{"date":"2012-02-17","series":"CL27","value":98.67}
{"date":"2012-02-17","series":"CL28","value":98.3}
{"date":"2012-02-17","series":"CL29","value":97.94}
{"date":"2012-02-17","series":"CL30","value":97.57}
{"date":"2012-02-17","series":"CL31","value":97.21}
{"date":"2012-02-17","series":"CL32","value":96.88}
{"date":"2012-02-17","series":"CL33","value":96.59}
{"date":"2012-02-17","series":"CL34","value":96.35}
{"date":"2012-02-17","series":"CL35","value":96.05}
{"date":"2012-02-17","series":"CL36","value":95.74}
{"date":"2012-02-17","series":"NG01","value":2.684}
{"date":"2012-02-17","series":"NG02","value":2.824}
{"date":"2012-02-17","series":"NG03","value":2.926}
{"date":"2012-02-17","series":"NG04","value":3.01}
{"date":"2012-02-17","series":"NG05","value":3.074}
{"date":"2012-02-17","series":"NG06","value":3.109}
{"date":"2012-02-17","series":"NG07","value":3.118}
{"date":"2012-02-17","series":"NG08","value":3.169}
{"date":"2012-02-17","series":"NG09","value":3.337}
{"date":"2012-02-17","series":"NG10","value":3.609}
{"date":"2012-02-17","series":"NG11","value":3.743}
{"date":"2012-02-17","series":"NG12","value":3.752}
{"date":"2012-02-17","series":"NG13","value":3.734}
{"date":"2012-02-17","series":"NG14","value":3.691}
{"date":"2012-02-17","series":"NG15","value":3.727}
{"date":"2012-02-17","series":"NG16","value":3.772}
{"date":"2012-02-17","series":"NG17","value":3.815}
{"date":"2012-02-17","series":"NG18","value":3.831}
{"date":"2012-02-17","series":"NG19","value":3.831}
{"date":"2012-02-17","series":"NG20","value":3.865}
{"date":"2012-02-17","series":"NG21","value":3.959}
{"date":"2012-02-17","series":"NG22","value":4.153}
{"date":"2012-02-17","series":"NG23","value":4.255}
{"date":"2012-02-17","series":"NG24","value":4.238}
{"date":"2012-02-17","series":"NG25","value":4.187}
{"date":"2012-02-17","series":"NG26","value":4.037}
{"date":"2012-02-17","series":"NG27","value":4.051}
{"date":"2012-02-17","series":"NG28","value":4.076}
{"date":"2012-02-17","series":"NG29","value":4.111}
{"date":"2012-02-17","series":"NG30","value":4.127}
{"date":"2012-02-17","series":"NG31","value":4.128}
{"date":"2012-02-17","series":"NG32","value":4.164}
{"date":"2012-02-17","series":"NG33","value":4.244}
{"date":"2012-02-17","series":"NG34","value":4.429}
{"date":"2012-02-17","series":"NG35","value":4.524}
{"date":"2012-02-17","series":"NG36","value":4.501}
{"date":"2012-02-21","series":"CL01","value":105.84}
{"date":"2012-02-21","series":"CL02","value":106.25}
{"date":"2012-02-21","series":"CL03","value":106.75}
{"date":"2012-02-21","series":"CL04","value":107.21}
{"date":"2012-02-21","series":"CL05","value":107.53}
{"date":"2012-02-21","series":"CL06","value":107.61}
{"date":"2012-02-21","series":"CL07","value":107.59}
{"date":"2012-02-21","series":"CL08","value":107.57}
{"date":"2012-02-21","series":"CL09","value":107.56}
{"date":"2012-02-21","series":"CL10","value":107.56}
{"date":"2012-02-21","series":"CL11","value":107.45}
{"date":"2012-02-21","series":"CL12","value":107.23}
{"date":"2012-02-21","series":"CL13","value":106.93}
{"date":"2012-02-21","series":"CL14","value":106.52}
{"date":"2012-02-21","series":"CL15","value":106.08}
{"date":"2012-02-21","series":"CL16","value":105.6}
{"date":"2012-02-21","series":"CL17","value":105.08}
{"date":"2012-02-21","series":"CL18","value":104.58}
{"date":"2012-02-21","series":"CL19","value":104.12}
{"date":"2012-02-21","series":"CL20","value":103.71}
{"date":"2012-02-21","series":"CL21","value":103.31}
{"date":"2012-02-21","series":"CL22","value":102.96}
{"date":"2012-02-21","series":"CL23","value":102.46}
{"date":"2012-02-21","series":"CL24","value":101.99}
{"date":"2012-02-21","series":"CL25","value":101.49}
{"date":"2012-02-21","series":"CL26","value":101.03}
{"date":"2012-02-21","series":"CL27","value":100.61}
{"date":"2012-02-21","series":"CL28","value":100.2}
{"date":"2012-02-21","series":"CL29","value":99.79}
{"date":"2012-02-21","series":"CL30","value":99.38}
{"date":"2012-02-21","series":"CL31","value":98.99}
{"date":"2012-02-21","series":"CL32","value":98.62}
{"date":"2012-02-21","series":"CL33","value":98.3}
{"date":"2012-02-21","series":"CL34","value":98.03}
{"date":"2012-02-21","series":"CL35","value":97.7}
{"date":"2012-02-21","series":"CL36","value":97.37}
{"date":"2012-02-21","series":"NG01","value":2.626}
{"date":"2012-02-21","series":"NG02","value":2.773}
{"date":"2012-02-21","series":"NG03","value":2.88}
{"date":"2012-02-21","series":"NG04","value":2.967}
{"date":"2012-02-21","series":"NG05","value":3.036}
{"date":"2012-02-21","series":"NG06","value":3.074}
{"date":"2012-02-21","series":"NG07","value":3.086}
{"date":"2012-02-21","series":"NG08","value":3.137}
{"date":"2012-02-21","series":"NG09","value":3.312}
{"date":"2012-02-21","series":"NG10","value":3.593}
{"date":"2012-02-21","series":"NG11","value":3.728}
{"date":"2012-02-21","series":"NG12","value":3.737}
{"date":"2012-02-21","series":"NG13","value":3.72}
{"date":"2012-02-21","series":"NG14","value":3.675}
{"date":"2012-02-21","series":"NG15","value":3.711}
{"date":"2012-02-21","series":"NG16","value":3.757}
{"date":"2012-02-21","series":"NG17","value":3.8}
{"date":"2012-02-21","series":"NG18","value":3.815}
{"date":"2012-02-21","series":"NG19","value":3.815}
{"date":"2012-02-21","series":"NG20","value":3.849}
{"date":"2012-02-21","series":"NG21","value":3.944}
{"date":"2012-02-21","series":"NG22","value":4.138}
{"date":"2012-02-21","series":"NG23","value":4.241}
{"date":"2012-02-21","series":"NG24","value":4.227}
{"date":"2012-02-21","series":"NG25","value":4.177}
{"date":"2012-02-21","series":"NG26","value":4.022}
{"date":"2012-02-21","series":"NG27","value":4.036}
{"date":"2012-02-21","series":"NG28","value":4.061}
{"date":"2012-02-21","series":"NG29","value":4.096}
{"date":"2012-02-21","series":"NG30","value":4.112}
{"date":"2012-02-21","series":"NG31","value":4.113}
{"date":"2012-02-21","series":"NG32","value":4.149}
{"date":"2012-02-21","series":"NG33","value":4.229}
{"date":"2012-02-21","series":"NG34","value":4.414}
{"date":"2012-02-21","series":"NG35","value":4.509}
{"date":"2012-02-21","series":"NG36","value":4.486}
{"date":"2012-02-22","series":"CL01","value":106.28}
{"date":"2012-02-22","series":"CL02","value":106.78}
{"date":"2012-02-22","series":"CL03","value":107.27}
{"date":"2012-02-22","series":"CL04","value":107.58}
{"date":"2012-02-22","series":"CL05","value":107.62}
{"date":"2012-02-22","series":"CL06","value":107.55}
{"date":"2012-02-22","series":"CL07","value":107.5}
{"date":"2012-02-22","series":"CL08","value":107.48}
{"date":"2012-02-22","series":"CL09","value":107.5}
{"date":"2012-02-22","series":"CL10","value":107.4}
{"date":"2012-02-22","series":"CL11","value":107.18}
{"date":"2012-02-22","series":"CL12","value":106.88}
{"date":"2012-02-22","series":"CL13","value":106.48}
{"date":"2012-02-22","series":"CL14","value":106.04}
{"date":"2012-02-22","series":"CL15","value":105.56}
{"date":"2012-02-22","series":"CL16","value":105.02}
{"date":"2012-02-22","series":"CL17","value":104.49}
{"date":"2012-02-22","series":"CL18","value":104}
{"date":"2012-02-22","series":"CL19","value":103.55}
{"date":"2012-02-22","series":"CL20","value":103.1}
{"date":"2012-02-22","series":"CL21","value":102.73}
{"date":"2012-02-22","series":"CL22","value":102.18}
{"date":"2012-02-22","series":"CL23","value":101.66}
{"date":"2012-02-22","series":"CL24","value":101.12}
{"date":"2012-02-22","series":"CL25","value":100.61}
{"date":"2012-02-22","series":"CL26","value":100.14}
{"date":"2012-02-22","series":"CL27","value":99.67}
{"date":"2012-02-22","series":"CL28","value":99.21}
{"date":"2012-02-22","series":"CL29","value":98.75}
{"date":"2012-02-22","series":"CL30","value":98.3}
{"date":"2012-02-22","series":"CL31","value":97.87}
{"date":"2012-02-22","series":"CL32","value":97.5}
{"date":"2012-02-22","series":"CL33","value":97.19}
{"date":"2012-02-22","series":"CL34","value":96.83}
{"date":"2012-02-22","series":"CL35","value":96.47}
{"date":"2012-02-22","series":"CL36","value":96.11}
{"date":"2012-02-22","series":"NG01","value":2.643}
{"date":"2012-02-22","series":"NG02","value":2.775}
{"date":"2012-02-22","series":"NG03","value":2.882}
{"date":"2012-02-22","series":"NG04","value":2.975}
{"date":"2012-02-22","series":"NG05","value":3.045}
{"date":"2012-02-22","series":"NG06","value":3.083}
{"date":"2012-02-22","series":"NG07","value":3.095}
{"date":"2012-02-22","series":"NG08","value":3.146}
{"date":"2012-02-22","series":"NG09","value":3.323}
{"date":"2012-02-22","series":"NG10","value":3.613}
{"date":"2012-02-22","series":"NG11","value":3.752}
{"date":"2012-02-22","series":"NG12","value":3.763}
{"date":"2012-02-22","series":"NG13","value":3.747}
{"date":"2012-02-22","series":"NG14","value":3.708}
{"date":"2012-02-22","series":"NG15","value":3.746}
{"date":"2012-02-22","series":"NG16","value":3.794}
{"date":"2012-02-22","series":"NG17","value":3.837}
{"date":"2012-02-22","series":"NG18","value":3.853}
{"date":"2012-02-22","series":"NG19","value":3.853}
{"date":"2012-02-22","series":"NG20","value":3.888}
{"date":"2012-02-22","series":"NG21","value":3.985}
{"date":"2012-02-22","series":"NG22","value":4.182}
{"date":"2012-02-22","series":"NG23","value":4.288}
{"date":"2012-02-22","series":"NG24","value":4.274}
{"date":"2012-02-22","series":"NG25","value":4.224}
{"date":"2012-02-22","series":"NG26","value":4.079}
{"date":"2012-02-22","series":"NG27","value":4.094}
{"date":"2012-02-22","series":"NG28","value":4.119}
{"date":"2012-02-22","series":"NG29","value":4.155}
{"date":"2012-02-22","series":"NG30","value":4.171}
{"date":"2012-02-22","series":"NG31","value":4.173}
{"date":"2012-02-22","series":"NG32","value":4.209}
{"date":"2012-02-22","series":"NG33","value":4.291}
{"date":"2012-02-22","series":"NG34","value":4.476}
{"date":"2012-02-22","series":"NG35","value":4.573}
{"date":"2012-02-22","series":"NG36","value":4.548}
{"date":"2012-02-23","series":"CL01","value":107.83}
{"date":"2012-02-23","series":"CL02","value":108.25}
{"date":"2012-02-23","series":"CL03","value":108.68}
{"date":"2012-02-23","series":"CL04","value":108.97}
{"date":"2012-02-23","series":"CL05","value":109.02}
{"date":"2012-02-23","series":"CL06","value":108.99}
{"date":"2012-02-23","series":"CL07","value":108.95}
{"date":"2012-02-23","series":"CL08","value":108.9}
{"date":"2012-02-23","series":"CL09","value":108.88}
{"date":"2012-02-23","series":"CL10","value":108.76}
{"date":"2012-02-23","series":"CL11","value":108.54}
{"date":"2012-02-23","series":"CL12","value":108.24}
{"date":"2012-02-23","series":"CL13","value":107.84}
{"date":"2012-02-23","series":"CL14","value":107.4}
{"date":"2012-02-23","series":"CL15","value":106.91}
{"date":"2012-02-23","series":"CL16","value":106.35}
{"date":"2012-02-23","series":"CL17","value":105.79}
{"date":"2012-02-23","series":"CL18","value":105.27}
{"date":"2012-02-23","series":"CL19","value":104.78}
{"date":"2012-02-23","series":"CL20","value":104.3}
{"date":"2012-02-23","series":"CL21","value":103.9}
{"date":"2012-02-23","series":"CL22","value":103.31}
{"date":"2012-02-23","series":"CL23","value":102.76}
{"date":"2012-02-23","series":"CL24","value":102.17}
{"date":"2012-02-23","series":"CL25","value":101.58}
{"date":"2012-02-23","series":"CL26","value":101.02}
{"date":"2012-02-23","series":"CL27","value":100.5}
{"date":"2012-02-23","series":"CL28","value":99.97}
{"date":"2012-02-23","series":"CL29","value":99.44}
{"date":"2012-02-23","series":"CL30","value":98.92}
{"date":"2012-02-23","series":"CL31","value":98.41}
{"date":"2012-02-23","series":"CL32","value":98.01}
{"date":"2012-02-23","series":"CL33","value":97.66}
{"date":"2012-02-23","series":"CL34","value":97.25}
{"date":"2012-02-23","series":"CL35","value":96.84}
{"date":"2012-02-23","series":"CL36","value":96.44}
{"date":"2012-02-23","series":"NG01","value":2.621}
{"date":"2012-02-23","series":"NG02","value":2.761}
{"date":"2012-02-23","series":"NG03","value":2.866}
{"date":"2012-02-23","series":"NG04","value":2.959}
{"date":"2012-02-23","series":"NG05","value":3.031}
{"date":"2012-02-23","series":"NG06","value":3.07}
{"date":"2012-02-23","series":"NG07","value":3.081}
{"date":"2012-02-23","series":"NG08","value":3.131}
{"date":"2012-02-23","series":"NG09","value":3.308}
{"date":"2012-02-23","series":"NG10","value":3.605}
{"date":"2012-02-23","series":"NG11","value":3.745}
{"date":"2012-02-23","series":"NG12","value":3.756}
{"date":"2012-02-23","series":"NG13","value":3.741}
{"date":"2012-02-23","series":"NG14","value":3.707}
{"date":"2012-02-23","series":"NG15","value":3.745}
{"date":"2012-02-23","series":"NG16","value":3.794}
{"date":"2012-02-23","series":"NG17","value":3.838}
{"date":"2012-02-23","series":"NG18","value":3.854}
{"date":"2012-02-23","series":"NG19","value":3.855}
{"date":"2012-02-23","series":"NG20","value":3.89}
{"date":"2012-02-23","series":"NG21","value":3.989}
{"date":"2012-02-23","series":"NG22","value":4.185}
{"date":"2012-02-23","series":"NG23","value":4.292}
{"date":"2012-02-23","series":"NG24","value":4.278}
{"date":"2012-02-23","series":"NG25","value":4.228}
{"date":"2012-02-23","series":"NG26","value":4.088}
{"date":"2012-02-23","series":"NG27","value":4.103}
{"date":"2012-02-23","series":"NG28","value":4.128}
{"date":"2012-02-23","series":"NG29","value":4.164}
{"date":"2012-02-23","series":"NG30","value":4.18}
{"date":"2012-02-23","series":"NG31","value":4.182}
{"date":"2012-02-23","series":"NG32","value":4.218}
{"date":"2012-02-23","series":"NG33","value":4.3}
{"date":"2012-02-23","series":"NG34","value":4.485}
{"date":"2012-02-23","series":"NG35","value":4.582}
{"date":"2012-02-23","series":"NG36","value":4.557}
{"date":"2012-02-24","series":"CL01","value":109.77}
{"date":"2012-02-24","series":"CL02","value":110.18}
{"date":"2012-02-24","series":"CL03","value":110.56}
{"date":"2012-02-24","series":"CL04","value":110.76}
{"date":"2012-02-24","series":"CL05","value":110.73}
{"date":"2012-02-24","series":"CL06","value":110.56}
{"date":"2012-02-24","series":"CL07","value":110.33}
{"date":"2012-02-24","series":"CL08","value":110.08}
{"date":"2012-02-24","series":"CL09","value":109.84}
{"date":"2012-02-24","series":"CL10","value":109.55}
{"date":"2012-02-24","series":"CL11","value":109.21}
{"date":"2012-02-24","series":"CL12","value":108.79}
{"date":"2012-02-24","series":"CL13","value":108.3}
{"date":"2012-02-24","series":"CL14","value":107.78}
{"date":"2012-02-24","series":"CL15","value":107.23}
{"date":"2012-02-24","series":"CL16","value":106.62}
{"date":"2012-02-24","series":"CL17","value":106.03}
{"date":"2012-02-24","series":"CL18","value":105.47}
{"date":"2012-02-24","series":"CL19","value":104.95}
{"date":"2012-02-24","series":"CL20","value":104.43}
{"date":"2012-02-24","series":"CL21","value":103.98}
{"date":"2012-02-24","series":"CL22","value":103.37}
{"date":"2012-02-24","series":"CL23","value":102.8}
{"date":"2012-02-24","series":"CL24","value":102.21}
{"date":"2012-02-24","series":"CL25","value":101.62}
{"date":"2012-02-24","series":"CL26","value":101.06}
{"date":"2012-02-24","series":"CL27","value":100.54}
{"date":"2012-02-24","series":"CL28","value":100}
{"date":"2012-02-24","series":"CL29","value":99.46}
{"date":"2012-02-24","series":"CL30","value":98.94}
{"date":"2012-02-24","series":"CL31","value":98.43}
{"date":"2012-02-24","series":"CL32","value":98.02}
{"date":"2012-02-24","series":"CL33","value":97.66}
{"date":"2012-02-24","series":"CL34","value":97.25}
{"date":"2012-02-24","series":"CL35","value":96.84}
{"date":"2012-02-24","series":"CL36","value":96.44}
{"date":"2012-02-24","series":"NG01","value":2.55}
{"date":"2012-02-24","series":"NG02","value":2.695}
{"date":"2012-02-24","series":"NG03","value":2.808}
{"date":"2012-02-24","series":"NG04","value":2.902}
{"date":"2012-02-24","series":"NG05","value":2.973}
{"date":"2012-02-24","series":"NG06","value":3.01}
{"date":"2012-02-24","series":"NG07","value":3.02}
{"date":"2012-02-24","series":"NG08","value":3.071}
{"date":"2012-02-24","series":"NG09","value":3.249}
{"date":"2012-02-24","series":"NG10","value":3.55}
{"date":"2012-02-24","series":"NG11","value":3.688}
{"date":"2012-02-24","series":"NG12","value":3.702}
{"date":"2012-02-24","series":"NG13","value":3.685}
{"date":"2012-02-24","series":"NG14","value":3.657}
{"date":"2012-02-24","series":"NG15","value":3.695}
{"date":"2012-02-24","series":"NG16","value":3.744}
{"date":"2012-02-24","series":"NG17","value":3.788}
{"date":"2012-02-24","series":"NG18","value":3.803}
{"date":"2012-02-24","series":"NG19","value":3.803}
{"date":"2012-02-24","series":"NG20","value":3.837}
{"date":"2012-02-24","series":"NG21","value":3.936}
{"date":"2012-02-24","series":"NG22","value":4.135}
{"date":"2012-02-24","series":"NG23","value":4.242}
{"date":"2012-02-24","series":"NG24","value":4.229}
{"date":"2012-02-24","series":"NG25","value":4.18}
{"date":"2012-02-24","series":"NG26","value":4.047}
{"date":"2012-02-24","series":"NG27","value":4.063}
{"date":"2012-02-24","series":"NG28","value":4.089}
{"date":"2012-02-24","series":"NG29","value":4.125}
{"date":"2012-02-24","series":"NG30","value":4.141}
{"date":"2012-02-24","series":"NG31","value":4.143}
{"date":"2012-02-24","series":"NG32","value":4.179}
{"date":"2012-02-24","series":"NG33","value":4.265}
{"date":"2012-02-24","series":"NG34","value":4.452}
{"date":"2012-02-24","series":"NG35","value":4.549}
{"date":"2012-02-24","series":"NG36","value":4.524}
{"date":"2012-02-27","series":"CL01","value":108.56}
{"date":"2012-02-27","series":"CL02","value":109.02}
{"date":"2012-02-27","series":"CL03","value":109.48}
{"date":"2012-02-27","series":"CL04","value":109.75}
{"date":"2012-02-27","series":"CL05","value":109.76}
{"date":"2012-02-27","series":"CL06","value":109.64}
{"date":"2012-02-27","series":"CL07","value":109.48}
{"date":"2012-02-27","series":"CL08","value":109.31}
{"date":"2012-02-27","series":"CL09","value":109.15}
{"date":"2012-02-27","series":"CL10","value":108.91}
{"date":"2012-02-27","series":"CL11","value":108.62}
{"date":"2012-02-27","series":"CL12","value":108.23}
{"date":"2012-02-27","series":"CL13","value":107.78}
{"date":"2012-02-27","series":"CL14","value":107.29}
{"date":"2012-02-27","series":"CL15","value":106.76}
{"date":"2012-02-27","series":"CL16","value":106.16}
{"date":"2012-02-27","series":"CL17","value":105.6}
{"date":"2012-02-27","series":"CL18","value":105.07}
{"date":"2012-02-27","series":"CL19","value":104.61}
{"date":"2012-02-27","series":"CL20","value":104.15}
{"date":"2012-02-27","series":"CL21","value":103.74}
{"date":"2012-02-27","series":"CL22","value":103.14}
{"date":"2012-02-27","series":"CL23","value":102.59}
{"date":"2012-02-27","series":"CL24","value":102.02}
{"date":"2012-02-27","series":"CL25","value":101.45}
{"date":"2012-02-27","series":"CL26","value":100.91}
{"date":"2012-02-27","series":"CL27","value":100.4}
{"date":"2012-02-27","series":"CL28","value":99.88}
{"date":"2012-02-27","series":"CL29","value":99.36}
{"date":"2012-02-27","series":"CL30","value":98.86}
{"date":"2012-02-27","series":"CL31","value":98.37}
{"date":"2012-02-27","series":"CL32","value":97.99}
{"date":"2012-02-27","series":"CL33","value":97.65}
{"date":"2012-02-27","series":"CL34","value":97.25}
{"date":"2012-02-27","series":"CL35","value":96.86}
{"date":"2012-02-27","series":"CL36","value":96.47}
{"date":"2012-02-27","series":"NG01","value":2.446}
{"date":"2012-02-27","series":"NG02","value":2.603}
{"date":"2012-02-27","series":"NG03","value":2.712}
{"date":"2012-02-27","series":"NG04","value":2.802}
{"date":"2012-02-27","series":"NG05","value":2.87}
{"date":"2012-02-27","series":"NG06","value":2.904}
{"date":"2012-02-27","series":"NG07","value":2.914}
{"date":"2012-02-27","series":"NG08","value":2.967}
{"date":"2012-02-27","series":"NG09","value":3.144}
{"date":"2012-02-27","series":"NG10","value":3.446}
{"date":"2012-02-27","series":"NG11","value":3.581}
{"date":"2012-02-27","series":"NG12","value":3.597}
{"date":"2012-02-27","series":"NG13","value":3.579}
{"date":"2012-02-27","series":"NG14","value":3.551}
{"date":"2012-02-27","series":"NG15","value":3.59}
{"date":"2012-02-27","series":"NG16","value":3.639}
{"date":"2012-02-27","series":"NG17","value":3.683}
{"date":"2012-02-27","series":"NG18","value":3.698}
{"date":"2012-02-27","series":"NG19","value":3.699}
{"date":"2012-02-27","series":"NG20","value":3.733}
{"date":"2012-02-27","series":"NG21","value":3.836}
{"date":"2012-02-27","series":"NG22","value":4.037}
{"date":"2012-02-27","series":"NG23","value":4.145}
{"date":"2012-02-27","series":"NG24","value":4.132}
{"date":"2012-02-27","series":"NG25","value":4.083}
{"date":"2012-02-27","series":"NG26","value":3.96}
{"date":"2012-02-27","series":"NG27","value":3.976}
{"date":"2012-02-27","series":"NG28","value":4.002}
{"date":"2012-02-27","series":"NG29","value":4.038}
{"date":"2012-02-27","series":"NG30","value":4.054}
{"date":"2012-02-27","series":"NG31","value":4.056}
{"date":"2012-02-27","series":"NG32","value":4.092}
{"date":"2012-02-27","series":"NG33","value":4.178}
{"date":"2012-02-27","series":"NG34","value":4.365}
{"date":"2012-02-27","series":"NG35","value":4.462}
{"date":"2012-02-27","series":"NG36","value":4.438}
{"date":"2012-02-28","series":"CL01","value":106.55}
{"date":"2012-02-28","series":"CL02","value":107}
{"date":"2012-02-28","series":"CL03","value":107.45}
{"date":"2012-02-28","series":"CL04","value":107.78}
{"date":"2012-02-28","series":"CL05","value":107.86}
{"date":"2012-02-28","series":"CL06","value":107.81}
{"date":"2012-02-28","series":"CL07","value":107.71}
{"date":"2012-02-28","series":"CL08","value":107.6}
{"date":"2012-02-28","series":"CL09","value":107.49}
{"date":"2012-02-28","series":"CL10","value":107.31}
{"date":"2012-02-28","series":"CL11","value":107.07}
{"date":"2012-02-28","series":"CL12","value":106.71}
{"date":"2012-02-28","series":"CL13","value":106.29}
{"date":"2012-02-28","series":"CL14","value":105.82}
{"date":"2012-02-28","series":"CL15","value":105.32}
{"date":"2012-02-28","series":"CL16","value":104.77}
{"date":"2012-02-28","series":"CL17","value":104.26}
{"date":"2012-02-28","series":"CL18","value":103.79}
{"date":"2012-02-28","series":"CL19","value":103.37}
{"date":"2012-02-28","series":"CL20","value":102.96}
{"date":"2012-02-28","series":"CL21","value":102.6}
{"date":"2012-02-28","series":"CL22","value":102.04}
{"date":"2012-02-28","series":"CL23","value":101.52}
{"date":"2012-02-28","series":"CL24","value":100.99}
{"date":"2012-02-28","series":"CL25","value":100.47}
{"date":"2012-02-28","series":"CL26","value":99.99}
{"date":"2012-02-28","series":"CL27","value":99.52}
{"date":"2012-02-28","series":"CL28","value":99.05}
{"date":"2012-02-28","series":"CL29","value":98.58}
{"date":"2012-02-28","series":"CL30","value":98.11}
{"date":"2012-02-28","series":"CL31","value":97.67}
{"date":"2012-02-28","series":"CL32","value":97.32}
{"date":"2012-02-28","series":"CL33","value":97.03}
{"date":"2012-02-28","series":"CL34","value":96.66}
{"date":"2012-02-28","series":"CL35","value":96.3}
{"date":"2012-02-28","series":"CL36","value":95.95}
{"date":"2012-02-28","series":"NG01","value":2.519}
{"date":"2012-02-28","series":"NG02","value":2.627}
{"date":"2012-02-28","series":"NG03","value":2.711}
{"date":"2012-02-28","series":"NG04","value":2.779}
{"date":"2012-02-28","series":"NG05","value":2.812}
{"date":"2012-02-28","series":"NG06","value":2.822}
{"date":"2012-02-28","series":"NG07","value":2.875}
{"date":"2012-02-28","series":"NG08","value":3.05}
{"date":"2012-02-28","series":"NG09","value":3.349}
{"date":"2012-02-28","series":"NG10","value":3.485}
{"date":"2012-02-28","series":"NG11","value":3.502}
{"date":"2012-02-28","series":"NG12","value":3.484}
{"date":"2012-02-28","series":"NG13","value":3.456}
{"date":"2012-02-28","series":"NG14","value":3.495}
{"date":"2012-02-28","series":"NG15","value":3.544}
{"date":"2012-02-28","series":"NG16","value":3.587}
{"date":"2012-02-28","series":"NG17","value":3.602}
{"date":"2012-02-28","series":"NG18","value":3.603}
{"date":"2012-02-28","series":"NG19","value":3.637}
{"date":"2012-02-28","series":"NG20","value":3.741}
{"date":"2012-02-28","series":"NG21","value":3.942}
{"date":"2012-02-28","series":"NG22","value":4.049}
{"date":"2012-02-28","series":"NG23","value":4.036}
{"date":"2012-02-28","series":"NG24","value":3.988}
{"date":"2012-02-28","series":"NG25","value":3.878}
{"date":"2012-02-28","series":"NG26","value":3.894}
{"date":"2012-02-28","series":"NG27","value":3.921}
{"date":"2012-02-28","series":"NG28","value":3.957}
{"date":"2012-02-28","series":"NG29","value":3.973}
{"date":"2012-02-28","series":"NG30","value":3.975}
{"date":"2012-02-28","series":"NG31","value":4.011}
{"date":"2012-02-28","series":"NG32","value":4.101}
{"date":"2012-02-28","series":"NG33","value":4.287}
{"date":"2012-02-28","series":"NG34","value":4.384}
{"date":"2012-02-28","series":"NG35","value":4.36}
{"date":"2012-02-28","series":"NG36","value":4.285}
{"date":"2012-02-29","series":"CL01","value":107.07}
{"date":"2012-02-29","series":"CL02","value":107.52}
{"date":"2012-02-29","series":"CL03","value":107.95}
{"date":"2012-02-29","series":"CL04","value":108.25}
{"date":"2012-02-29","series":"CL05","value":108.3}
{"date":"2012-02-29","series":"CL06","value":108.21}
{"date":"2012-02-29","series":"CL07","value":108.09}
{"date":"2012-02-29","series":"CL08","value":107.97}
{"date":"2012-02-29","series":"CL09","value":107.86}
{"date":"2012-02-29","series":"CL10","value":107.68}
{"date":"2012-02-29","series":"CL11","value":107.43}
{"date":"2012-02-29","series":"CL12","value":107.07}
{"date":"2012-02-29","series":"CL13","value":106.64}
{"date":"2012-02-29","series":"CL14","value":106.16}
{"date":"2012-02-29","series":"CL15","value":105.66}
{"date":"2012-02-29","series":"CL16","value":105.11}
{"date":"2012-02-29","series":"CL17","value":104.6}
{"date":"2012-02-29","series":"CL18","value":104.14}
{"date":"2012-02-29","series":"CL19","value":103.73}
{"date":"2012-02-29","series":"CL20","value":103.33}
{"date":"2012-02-29","series":"CL21","value":102.98}
{"date":"2012-02-29","series":"CL22","value":102.43}
{"date":"2012-02-29","series":"CL23","value":101.93}
{"date":"2012-02-29","series":"CL24","value":101.43}
{"date":"2012-02-29","series":"CL25","value":100.93}
{"date":"2012-02-29","series":"CL26","value":100.47}
{"date":"2012-02-29","series":"CL27","value":100.01}
{"date":"2012-02-29","series":"CL28","value":99.55}
{"date":"2012-02-29","series":"CL29","value":99.1}
{"date":"2012-02-29","series":"CL30","value":98.65}
{"date":"2012-02-29","series":"CL31","value":98.24}
{"date":"2012-02-29","series":"CL32","value":97.9}
{"date":"2012-02-29","series":"CL33","value":97.63}
{"date":"2012-02-29","series":"CL34","value":97.29}
{"date":"2012-02-29","series":"CL35","value":96.96}
{"date":"2012-02-29","series":"CL36","value":96.64}
{"date":"2012-02-29","series":"NG01","value":2.616}
{"date":"2012-02-29","series":"NG02","value":2.71}
{"date":"2012-02-29","series":"NG03","value":2.786}
{"date":"2012-02-29","series":"NG04","value":2.852}
{"date":"2012-02-29","series":"NG05","value":2.886}
{"date":"2012-02-29","series":"NG06","value":2.899}
{"date":"2012-02-29","series":"NG07","value":2.953}
{"date":"2012-02-29","series":"NG08","value":3.121}
{"date":"2012-02-29","series":"NG09","value":3.413}
{"date":"2012-02-29","series":"NG10","value":3.545}
{"date":"2012-02-29","series":"NG11","value":3.56}
{"date":"2012-02-29","series":"NG12","value":3.539}
{"date":"2012-02-29","series":"NG13","value":3.501}
{"date":"2012-02-29","series":"NG14","value":3.539}
{"date":"2012-02-29","series":"NG15","value":3.587}
{"date":"2012-02-29","series":"NG16","value":3.629}
{"date":"2012-02-29","series":"NG17","value":3.643}
{"date":"2012-02-29","series":"NG18","value":3.643}
{"date":"2012-02-29","series":"NG19","value":3.677}
{"date":"2012-02-29","series":"NG20","value":3.775}
{"date":"2012-02-29","series":"NG21","value":3.976}
{"date":"2012-02-29","series":"NG22","value":4.082}
{"date":"2012-02-29","series":"NG23","value":4.07}
{"date":"2012-02-29","series":"NG24","value":4.02}
{"date":"2012-02-29","series":"NG25","value":3.905}
{"date":"2012-02-29","series":"NG26","value":3.921}
{"date":"2012-02-29","series":"NG27","value":3.948}
{"date":"2012-02-29","series":"NG28","value":3.984}
{"date":"2012-02-29","series":"NG29","value":4}
{"date":"2012-02-29","series":"NG30","value":4.002}
{"date":"2012-02-29","series":"NG31","value":4.038}
{"date":"2012-02-29","series":"NG32","value":4.128}
{"date":"2012-02-29","series":"NG33","value":4.313}
{"date":"2012-02-29","series":"NG34","value":4.408}
{"date":"2012-02-29","series":"NG35","value":4.383}
{"date":"2012-02-29","series":"NG36","value":4.308}
{"date":"2012-03-01","series":"CL01","value":108.84}
{"date":"2012-03-01","series":"CL02","value":109.27}
{"date":"2012-03-01","series":"CL03","value":109.68}
{"date":"2012-03-01","series":"CL04","value":109.93}
{"date":"2012-03-01","series":"CL05","value":109.94}
{"date":"2012-03-01","series":"CL06","value":109.8}
{"date":"2012-03-01","series":"CL07","value":109.6}
{"date":"2012-03-01","series":"CL08","value":109.39}
{"date":"2012-03-01","series":"CL09","value":109.19}
{"date":"2012-03-01","series":"CL10","value":108.92}
{"date":"2012-03-01","series":"CL11","value":108.57}
{"date":"2012-03-01","series":"CL12","value":108.11}
{"date":"2012-03-01","series":"CL13","value":107.57}
{"date":"2012-03-01","series":"CL14","value":106.99}
{"date":"2012-03-01","series":"CL15","value":106.38}
{"date":"2012-03-01","series":"CL16","value":105.74}
{"date":"2012-03-01","series":"CL17","value":105.15}
{"date":"2012-03-01","series":"CL18","value":104.62}
{"date":"2012-03-01","series":"CL19","value":104.13}
{"date":"2012-03-01","series":"CL20","value":103.65}
{"date":"2012-03-01","series":"CL21","value":103.24}
{"date":"2012-03-01","series":"CL22","value":102.65}
{"date":"2012-03-01","series":"CL23","value":102.09}
{"date":"2012-03-01","series":"CL24","value":101.52}
{"date":"2012-03-01","series":"CL25","value":100.95}
{"date":"2012-03-01","series":"CL26","value":100.43}
{"date":"2012-03-01","series":"CL27","value":99.91}
{"date":"2012-03-01","series":"CL28","value":99.39}
{"date":"2012-03-01","series":"CL29","value":98.88}
{"date":"2012-03-01","series":"CL30","value":98.37}
{"date":"2012-03-01","series":"CL31","value":97.9}
{"date":"2012-03-01","series":"CL32","value":97.51}
{"date":"2012-03-01","series":"CL33","value":97.18}
{"date":"2012-03-01","series":"CL34","value":96.81}
{"date":"2012-03-01","series":"CL35","value":96.45}
{"date":"2012-03-01","series":"CL36","value":96.09}
{"date":"2012-03-01","series":"NG01","value":2.463}
{"date":"2012-03-01","series":"NG02","value":2.579}
{"date":"2012-03-01","series":"NG03","value":2.669}
{"date":"2012-03-01","series":"NG04","value":2.744}
{"date":"2012-03-01","series":"NG05","value":2.779}
{"date":"2012-03-01","series":"NG06","value":2.791}
{"date":"2012-03-01","series":"NG07","value":2.846}
{"date":"2012-03-01","series":"NG08","value":3.021}
{"date":"2012-03-01","series":"NG09","value":3.32}
{"date":"2012-03-01","series":"NG10","value":3.459}
{"date":"2012-03-01","series":"NG11","value":3.473}
{"date":"2012-03-01","series":"NG12","value":3.453}
{"date":"2012-03-01","series":"NG13","value":3.422}
{"date":"2012-03-01","series":"NG14","value":3.463}
{"date":"2012-03-01","series":"NG15","value":3.512}
{"date":"2012-03-01","series":"NG16","value":3.555}
{"date":"2012-03-01","series":"NG17","value":3.569}
{"date":"2012-03-01","series":"NG18","value":3.569}
{"date":"2012-03-01","series":"NG19","value":3.603}
{"date":"2012-03-01","series":"NG20","value":3.706}
{"date":"2012-03-01","series":"NG21","value":3.913}
{"date":"2012-03-01","series":"NG22","value":4.02}
{"date":"2012-03-01","series":"NG23","value":4.01}
{"date":"2012-03-01","series":"NG24","value":3.96}
{"date":"2012-03-01","series":"NG25","value":3.85}
{"date":"2012-03-01","series":"NG26","value":3.866}
{"date":"2012-03-01","series":"NG27","value":3.893}
{"date":"2012-03-01","series":"NG28","value":3.93}
{"date":"2012-03-01","series":"NG29","value":3.946}
{"date":"2012-03-01","series":"NG30","value":3.948}
{"date":"2012-03-01","series":"NG31","value":3.984}
{"date":"2012-03-01","series":"NG32","value":4.074}
{"date":"2012-03-01","series":"NG33","value":4.264}
{"date":"2012-03-01","series":"NG34","value":4.359}
{"date":"2012-03-01","series":"NG35","value":4.337}
{"date":"2012-03-01","series":"NG36","value":4.267}
{"date":"2012-03-02","series":"CL01","value":106.7}
{"date":"2012-03-02","series":"CL02","value":107.17}
{"date":"2012-03-02","series":"CL03","value":107.64}
{"date":"2012-03-02","series":"CL04","value":107.96}
{"date":"2012-03-02","series":"CL05","value":108.06}
{"date":"2012-03-02","series":"CL06","value":108.05}
{"date":"2012-03-02","series":"CL07","value":107.95}
{"date":"2012-03-02","series":"CL08","value":107.83}
{"date":"2012-03-02","series":"CL09","value":107.71}
{"date":"2012-03-02","series":"CL10","value":107.52}
{"date":"2012-03-02","series":"CL11","value":107.23}
{"date":"2012-03-02","series":"CL12","value":106.82}
{"date":"2012-03-02","series":"CL13","value":106.31}
{"date":"2012-03-02","series":"CL14","value":105.75}
{"date":"2012-03-02","series":"CL15","value":105.18}
{"date":"2012-03-02","series":"CL16","value":104.57}
{"date":"2012-03-02","series":"CL17","value":104.02}
{"date":"2012-03-02","series":"CL18","value":103.55}
{"date":"2012-03-02","series":"CL19","value":103.13}
{"date":"2012-03-02","series":"CL20","value":102.72}
{"date":"2012-03-02","series":"CL21","value":102.35}
{"date":"2012-03-02","series":"CL22","value":101.79}
{"date":"2012-03-02","series":"CL23","value":101.24}
{"date":"2012-03-02","series":"CL24","value":100.68}
{"date":"2012-03-02","series":"CL25","value":100.12}
{"date":"2012-03-02","series":"CL26","value":99.62}
{"date":"2012-03-02","series":"CL27","value":99.12}
{"date":"2012-03-02","series":"CL28","value":98.62}
{"date":"2012-03-02","series":"CL29","value":98.15}
{"date":"2012-03-02","series":"CL30","value":97.68}
{"date":"2012-03-02","series":"CL31","value":97.25}
{"date":"2012-03-02","series":"CL32","value":96.89}
{"date":"2012-03-02","series":"CL33","value":96.59}
{"date":"2012-03-02","series":"CL34","value":96.23}
{"date":"2012-03-02","series":"CL35","value":95.88}
{"date":"2012-03-02","series":"CL36","value":95.53}
{"date":"2012-03-02","series":"NG01","value":2.484}
{"date":"2012-03-02","series":"NG02","value":2.6}
{"date":"2012-03-02","series":"NG03","value":2.692}
{"date":"2012-03-02","series":"NG04","value":2.773}
{"date":"2012-03-02","series":"NG05","value":2.807}
{"date":"2012-03-02","series":"NG06","value":2.817}
{"date":"2012-03-02","series":"NG07","value":2.872}
{"date":"2012-03-02","series":"NG08","value":3.05}
{"date":"2012-03-02","series":"NG09","value":3.345}
{"date":"2012-03-02","series":"NG10","value":3.481}
{"date":"2012-03-02","series":"NG11","value":3.495}
{"date":"2012-03-02","series":"NG12","value":3.474}
{"date":"2012-03-02","series":"NG13","value":3.446}
{"date":"2012-03-02","series":"NG14","value":3.487}
{"date":"2012-03-02","series":"NG15","value":3.536}
{"date":"2012-03-02","series":"NG16","value":3.579}
{"date":"2012-03-02","series":"NG17","value":3.594}
{"date":"2012-03-02","series":"NG18","value":3.595}
{"date":"2012-03-02","series":"NG19","value":3.629}
{"date":"2012-03-02","series":"NG20","value":3.732}
{"date":"2012-03-02","series":"NG21","value":3.939}
{"date":"2012-03-02","series":"NG22","value":4.045}
{"date":"2012-03-02","series":"NG23","value":4.035}
{"date":"2012-03-02","series":"NG24","value":3.985}
{"date":"2012-03-02","series":"NG25","value":3.87}
{"date":"2012-03-02","series":"NG26","value":3.886}
{"date":"2012-03-02","series":"NG27","value":3.913}
{"date":"2012-03-02","series":"NG28","value":3.95}
{"date":"2012-03-02","series":"NG29","value":3.966}
{"date":"2012-03-02","series":"NG30","value":3.968}
{"date":"2012-03-02","series":"NG31","value":4.004}
{"date":"2012-03-02","series":"NG32","value":4.094}
{"date":"2012-03-02","series":"NG33","value":4.284}
{"date":"2012-03-02","series":"NG34","value":4.379}
{"date":"2012-03-02","series":"NG35","value":4.357}
{"date":"2012-03-02","series":"NG36","value":4.287}
{"date":"2012-03-05","series":"CL01","value":106.72}
{"date":"2012-03-05","series":"CL02","value":107.18}
{"date":"2012-03-05","series":"CL03","value":107.63}
{"date":"2012-03-05","series":"CL04","value":107.94}
{"date":"2012-03-05","series":"CL05","value":108.06}
{"date":"2012-03-05","series":"CL06","value":108.07}
{"date":"2012-03-05","series":"CL07","value":108}
{"date":"2012-03-05","series":"CL08","value":107.91}
{"date":"2012-03-05","series":"CL09","value":107.83}
{"date":"2012-03-05","series":"CL10","value":107.67}
{"date":"2012-03-05","series":"CL11","value":107.38}
{"date":"2012-03-05","series":"CL12","value":106.96}
{"date":"2012-03-05","series":"CL13","value":106.44}
{"date":"2012-03-05","series":"CL14","value":105.87}
{"date":"2012-03-05","series":"CL15","value":105.3}
{"date":"2012-03-05","series":"CL16","value":104.7}
{"date":"2012-03-05","series":"CL17","value":104.16}
{"date":"2012-03-05","series":"CL18","value":103.69}
{"date":"2012-03-05","series":"CL19","value":103.27}
{"date":"2012-03-05","series":"CL20","value":102.87}
{"date":"2012-03-05","series":"CL21","value":102.51}
{"date":"2012-03-05","series":"CL22","value":101.95}
{"date":"2012-03-05","series":"CL23","value":101.39}
{"date":"2012-03-05","series":"CL24","value":100.84}
{"date":"2012-03-05","series":"CL25","value":100.29}
{"date":"2012-03-05","series":"CL26","value":99.8}
{"date":"2012-03-05","series":"CL27","value":99.31}
{"date":"2012-03-05","series":"CL28","value":98.82}
{"date":"2012-03-05","series":"CL29","value":98.36}
{"date":"2012-03-05","series":"CL30","value":97.91}
{"date":"2012-03-05","series":"CL31","value":97.49}
{"date":"2012-03-05","series":"CL32","value":97.13}
{"date":"2012-03-05","series":"CL33","value":96.84}
{"date":"2012-03-05","series":"CL34","value":96.48}
{"date":"2012-03-05","series":"CL35","value":96.13}
{"date":"2012-03-05","series":"CL36","value":95.78}
{"date":"2012-03-05","series":"NG01","value":2.355}
{"date":"2012-03-05","series":"NG02","value":2.472}
{"date":"2012-03-05","series":"NG03","value":2.57}
{"date":"2012-03-05","series":"NG04","value":2.657}
{"date":"2012-03-05","series":"NG05","value":2.697}
{"date":"2012-03-05","series":"NG06","value":2.711}
{"date":"2012-03-05","series":"NG07","value":2.768}
{"date":"2012-03-05","series":"NG08","value":2.952}
{"date":"2012-03-05","series":"NG09","value":3.253}
{"date":"2012-03-05","series":"NG10","value":3.394}
{"date":"2012-03-05","series":"NG11","value":3.41}
{"date":"2012-03-05","series":"NG12","value":3.389}
{"date":"2012-03-05","series":"NG13","value":3.363}
{"date":"2012-03-05","series":"NG14","value":3.403}
{"date":"2012-03-05","series":"NG15","value":3.453}
{"date":"2012-03-05","series":"NG16","value":3.497}
{"date":"2012-03-05","series":"NG17","value":3.512}
{"date":"2012-03-05","series":"NG18","value":3.513}
{"date":"2012-03-05","series":"NG19","value":3.549}
{"date":"2012-03-05","series":"NG20","value":3.659}
{"date":"2012-03-05","series":"NG21","value":3.867}
{"date":"2012-03-05","series":"NG22","value":3.974}
{"date":"2012-03-05","series":"NG23","value":3.965}
{"date":"2012-03-05","series":"NG24","value":3.916}
{"date":"2012-03-05","series":"NG25","value":3.803}
{"date":"2012-03-05","series":"NG26","value":3.819}
{"date":"2012-03-05","series":"NG27","value":3.846}
{"date":"2012-03-05","series":"NG28","value":3.883}
{"date":"2012-03-05","series":"NG29","value":3.899}
{"date":"2012-03-05","series":"NG30","value":3.902}
{"date":"2012-03-05","series":"NG31","value":3.938}
{"date":"2012-03-05","series":"NG32","value":4.028}
{"date":"2012-03-05","series":"NG33","value":4.219}
{"date":"2012-03-05","series":"NG34","value":4.316}
{"date":"2012-03-05","series":"NG35","value":4.294}
{"date":"2012-03-05","series":"NG36","value":4.224}
{"date":"2012-03-06","series":"CL01","value":104.7}
{"date":"2012-03-06","series":"CL02","value":105.21}
{"date":"2012-03-06","series":"CL03","value":105.75}
{"date":"2012-03-06","series":"CL04","value":106.16}
{"date":"2012-03-06","series":"CL05","value":106.37}
{"date":"2012-03-06","series":"CL06","value":106.46}
{"date":"2012-03-06","series":"CL07","value":106.47}
{"date":"2012-03-06","series":"CL08","value":106.45}
{"date":"2012-03-06","series":"CL09","value":106.44}
{"date":"2012-03-06","series":"CL10","value":106.36}
{"date":"2012-03-06","series":"CL11","value":106.15}
{"date":"2012-03-06","series":"CL12","value":105.83}
{"date":"2012-03-06","series":"CL13","value":105.39}
{"date":"2012-03-06","series":"CL14","value":104.9}
{"date":"2012-03-06","series":"CL15","value":104.41}
{"date":"2012-03-06","series":"CL16","value":103.86}
{"date":"2012-03-06","series":"CL17","value":103.37}
{"date":"2012-03-06","series":"CL18","value":102.94}
{"date":"2012-03-06","series":"CL19","value":102.57}
{"date":"2012-03-06","series":"CL20","value":102.21}
{"date":"2012-03-06","series":"CL21","value":101.89}
{"date":"2012-03-06","series":"CL22","value":101.35}
{"date":"2012-03-06","series":"CL23","value":100.83}
{"date":"2012-03-06","series":"CL24","value":100.31}
{"date":"2012-03-06","series":"CL25","value":99.79}
{"date":"2012-03-06","series":"CL26","value":99.32}
{"date":"2012-03-06","series":"CL27","value":98.85}
{"date":"2012-03-06","series":"CL28","value":98.36}
{"date":"2012-03-06","series":"CL29","value":97.92}
{"date":"2012-03-06","series":"CL30","value":97.5}
{"date":"2012-03-06","series":"CL31","value":97.11}
{"date":"2012-03-06","series":"CL32","value":96.76}
{"date":"2012-03-06","series":"CL33","value":96.48}
{"date":"2012-03-06","series":"CL34","value":96.13}
{"date":"2012-03-06","series":"CL35","value":95.78}
{"date":"2012-03-06","series":"CL36","value":95.44}
{"date":"2012-03-06","series":"NG01","value":2.356}
{"date":"2012-03-06","series":"NG02","value":2.462}
{"date":"2012-03-06","series":"NG03","value":2.554}
{"date":"2012-03-06","series":"NG04","value":2.636}
{"date":"2012-03-06","series":"NG05","value":2.679}
{"date":"2012-03-06","series":"NG06","value":2.693}
{"date":"2012-03-06","series":"NG07","value":2.748}
{"date":"2012-03-06","series":"NG08","value":2.925}
{"date":"2012-03-06","series":"NG09","value":3.223}
{"date":"2012-03-06","series":"NG10","value":3.357}
{"date":"2012-03-06","series":"NG11","value":3.37}
{"date":"2012-03-06","series":"NG12","value":3.35}
{"date":"2012-03-06","series":"NG13","value":3.322}
{"date":"2012-03-06","series":"NG14","value":3.362}
{"date":"2012-03-06","series":"NG15","value":3.412}
{"date":"2012-03-06","series":"NG16","value":3.455}
{"date":"2012-03-06","series":"NG17","value":3.47}
{"date":"2012-03-06","series":"NG18","value":3.47}
{"date":"2012-03-06","series":"NG19","value":3.506}
{"date":"2012-03-06","series":"NG20","value":3.614}
{"date":"2012-03-06","series":"NG21","value":3.823}
{"date":"2012-03-06","series":"NG22","value":3.93}
{"date":"2012-03-06","series":"NG23","value":3.92}
{"date":"2012-03-06","series":"NG24","value":3.87}
{"date":"2012-03-06","series":"NG25","value":3.75}
{"date":"2012-03-06","series":"NG26","value":3.766}
{"date":"2012-03-06","series":"NG27","value":3.793}
{"date":"2012-03-06","series":"NG28","value":3.83}
{"date":"2012-03-06","series":"NG29","value":3.845}
{"date":"2012-03-06","series":"NG30","value":3.847}
{"date":"2012-03-06","series":"NG31","value":3.882}
{"date":"2012-03-06","series":"NG32","value":3.971}
{"date":"2012-03-06","series":"NG33","value":4.161}
{"date":"2012-03-06","series":"NG34","value":4.257}
{"date":"2012-03-06","series":"NG35","value":4.233}
{"date":"2012-03-06","series":"NG36","value":4.162}
{"date":"2012-03-07","series":"CL01","value":106.16}
{"date":"2012-03-07","series":"CL02","value":106.65}
{"date":"2012-03-07","series":"CL03","value":107.18}
{"date":"2012-03-07","series":"CL04","value":107.62}
{"date":"2012-03-07","series":"CL05","value":107.89}
{"date":"2012-03-07","series":"CL06","value":108.01}
{"date":"2012-03-07","series":"CL07","value":108.01}
{"date":"2012-03-07","series":"CL08","value":107.97}
{"date":"2012-03-07","series":"CL09","value":107.93}
{"date":"2012-03-07","series":"CL10","value":107.83}
{"date":"2012-03-07","series":"CL11","value":107.61}
{"date":"2012-03-07","series":"CL12","value":107.28}
{"date":"2012-03-07","series":"CL13","value":106.84}
{"date":"2012-03-07","series":"CL14","value":106.35}
{"date":"2012-03-07","series":"CL15","value":105.86}
{"date":"2012-03-07","series":"CL16","value":105.29}
{"date":"2012-03-07","series":"CL17","value":104.75}
{"date":"2012-03-07","series":"CL18","value":104.28}
{"date":"2012-03-07","series":"CL19","value":103.88}
{"date":"2012-03-07","series":"CL20","value":103.48}
{"date":"2012-03-07","series":"CL21","value":103.12}
{"date":"2012-03-07","series":"CL22","value":102.54}
{"date":"2012-03-07","series":"CL23","value":101.98}
{"date":"2012-03-07","series":"CL24","value":101.4}
{"date":"2012-03-07","series":"CL25","value":100.82}
{"date":"2012-03-07","series":"CL26","value":100.32}
{"date":"2012-03-07","series":"CL27","value":99.82}
{"date":"2012-03-07","series":"CL28","value":99.29}
{"date":"2012-03-07","series":"CL29","value":98.79}
{"date":"2012-03-07","series":"CL30","value":98.32}
{"date":"2012-03-07","series":"CL31","value":97.87}
{"date":"2012-03-07","series":"CL32","value":97.47}
{"date":"2012-03-07","series":"CL33","value":97.15}
{"date":"2012-03-07","series":"CL34","value":96.75}
{"date":"2012-03-07","series":"CL35","value":96.35}
{"date":"2012-03-07","series":"CL36","value":95.95}
{"date":"2012-03-07","series":"NG01","value":2.302}
{"date":"2012-03-07","series":"NG02","value":2.4}
{"date":"2012-03-07","series":"NG03","value":2.49}
{"date":"2012-03-07","series":"NG04","value":2.574}
{"date":"2012-03-07","series":"NG05","value":2.62}
{"date":"2012-03-07","series":"NG06","value":2.636}
{"date":"2012-03-07","series":"NG07","value":2.692}
{"date":"2012-03-07","series":"NG08","value":2.872}
{"date":"2012-03-07","series":"NG09","value":3.174}
{"date":"2012-03-07","series":"NG10","value":3.311}
{"date":"2012-03-07","series":"NG11","value":3.322}
{"date":"2012-03-07","series":"NG12","value":3.304}
{"date":"2012-03-07","series":"NG13","value":3.276}
{"date":"2012-03-07","series":"NG14","value":3.314}
{"date":"2012-03-07","series":"NG15","value":3.364}
{"date":"2012-03-07","series":"NG16","value":3.406}
{"date":"2012-03-07","series":"NG17","value":3.42}
{"date":"2012-03-07","series":"NG18","value":3.421}
{"date":"2012-03-07","series":"NG19","value":3.457}
{"date":"2012-03-07","series":"NG20","value":3.565}
{"date":"2012-03-07","series":"NG21","value":3.775}
{"date":"2012-03-07","series":"NG22","value":3.882}
{"date":"2012-03-07","series":"NG23","value":3.872}
{"date":"2012-03-07","series":"NG24","value":3.822}
{"date":"2012-03-07","series":"NG25","value":3.702}
{"date":"2012-03-07","series":"NG26","value":3.719}
{"date":"2012-03-07","series":"NG27","value":3.746}
{"date":"2012-03-07","series":"NG28","value":3.783}
{"date":"2012-03-07","series":"NG29","value":3.799}
{"date":"2012-03-07","series":"NG30","value":3.802}
{"date":"2012-03-07","series":"NG31","value":3.837}
{"date":"2012-03-07","series":"NG32","value":3.926}
{"date":"2012-03-07","series":"NG33","value":4.118}
{"date":"2012-03-07","series":"NG34","value":4.216}
{"date":"2012-03-07","series":"NG35","value":4.192}
{"date":"2012-03-07","series":"NG36","value":4.122}
{"date":"2012-03-08","series":"CL01","value":106.58}
{"date":"2012-03-08","series":"CL02","value":107.06}
{"date":"2012-03-08","series":"CL03","value":107.56}
{"date":"2012-03-08","series":"CL04","value":107.96}
{"date":"2012-03-08","series":"CL05","value":108.25}
{"date":"2012-03-08","series":"CL06","value":108.4}
{"date":"2012-03-08","series":"CL07","value":108.43}
{"date":"2012-03-08","series":"CL08","value":108.37}
{"date":"2012-03-08","series":"CL09","value":108.31}
{"date":"2012-03-08","series":"CL10","value":108.2}
{"date":"2012-03-08","series":"CL11","value":107.98}
{"date":"2012-03-08","series":"CL12","value":107.66}
{"date":"2012-03-08","series":"CL13","value":107.25}
{"date":"2012-03-08","series":"CL14","value":106.8}
{"date":"2012-03-08","series":"CL15","value":106.35}
{"date":"2012-03-08","series":"CL16","value":105.82}
{"date":"2012-03-08","series":"CL17","value":105.32}
{"date":"2012-03-08","series":"CL18","value":104.88}
{"date":"2012-03-08","series":"CL19","value":104.5}
{"date":"2012-03-08","series":"CL20","value":104.12}
{"date":"2012-03-08","series":"CL21","value":103.78}
{"date":"2012-03-08","series":"CL22","value":103.23}
{"date":"2012-03-08","series":"CL23","value":102.7}
{"date":"2012-03-08","series":"CL24","value":102.15}
{"date":"2012-03-08","series":"CL25","value":101.6}
{"date":"2012-03-08","series":"CL26","value":101.12}
{"date":"2012-03-08","series":"CL27","value":100.65}
{"date":"2012-03-08","series":"CL28","value":100.14}
{"date":"2012-03-08","series":"CL29","value":99.67}
{"date":"2012-03-08","series":"CL30","value":99.23}
{"date":"2012-03-08","series":"CL31","value":98.81}
{"date":"2012-03-08","series":"CL32","value":98.44}
{"date":"2012-03-08","series":"CL33","value":98.15}
{"date":"2012-03-08","series":"CL34","value":97.77}
{"date":"2012-03-08","series":"CL35","value":97.39}
{"date":"2012-03-08","series":"CL36","value":97.02}
{"date":"2012-03-08","series":"NG01","value":2.272}
{"date":"2012-03-08","series":"NG02","value":2.372}
{"date":"2012-03-08","series":"NG03","value":2.465}
{"date":"2012-03-08","series":"NG04","value":2.558}
{"date":"2012-03-08","series":"NG05","value":2.606}
{"date":"2012-03-08","series":"NG06","value":2.622}
{"date":"2012-03-08","series":"NG07","value":2.681}
{"date":"2012-03-08","series":"NG08","value":2.867}
{"date":"2012-03-08","series":"NG09","value":3.173}
{"date":"2012-03-08","series":"NG10","value":3.312}
{"date":"2012-03-08","series":"NG11","value":3.322}
{"date":"2012-03-08","series":"NG12","value":3.305}
{"date":"2012-03-08","series":"NG13","value":3.279}
{"date":"2012-03-08","series":"NG14","value":3.318}
{"date":"2012-03-08","series":"NG15","value":3.37}
{"date":"2012-03-08","series":"NG16","value":3.412}
{"date":"2012-03-08","series":"NG17","value":3.426}
{"date":"2012-03-08","series":"NG18","value":3.427}
{"date":"2012-03-08","series":"NG19","value":3.463}
{"date":"2012-03-08","series":"NG20","value":3.571}
{"date":"2012-03-08","series":"NG21","value":3.78}
{"date":"2012-03-08","series":"NG22","value":3.887}
{"date":"2012-03-08","series":"NG23","value":3.876}
{"date":"2012-03-08","series":"NG24","value":3.826}
{"date":"2012-03-08","series":"NG25","value":3.701}
{"date":"2012-03-08","series":"NG26","value":3.718}
{"date":"2012-03-08","series":"NG27","value":3.745}
{"date":"2012-03-08","series":"NG28","value":3.782}
{"date":"2012-03-08","series":"NG29","value":3.798}
{"date":"2012-03-08","series":"NG30","value":3.801}
{"date":"2012-03-08","series":"NG31","value":3.837}
{"date":"2012-03-08","series":"NG32","value":3.926}
{"date":"2012-03-08","series":"NG33","value":4.118}
{"date":"2012-03-08","series":"NG34","value":4.217}
{"date":"2012-03-08","series":"NG35","value":4.194}
{"date":"2012-03-08","series":"NG36","value":4.125}
{"date":"2012-03-09","series":"CL01","value":107.4}
{"date":"2012-03-09","series":"CL02","value":107.87}
{"date":"2012-03-09","series":"CL03","value":108.33}
{"date":"2012-03-09","series":"CL04","value":108.73}
{"date":"2012-03-09","series":"CL05","value":109.03}
{"date":"2012-03-09","series":"CL06","value":109.17}
{"date":"2012-03-09","series":"CL07","value":109.17}
{"date":"2012-03-09","series":"CL08","value":109.09}
{"date":"2012-03-09","series":"CL09","value":108.98}
{"date":"2012-03-09","series":"CL10","value":108.83}
{"date":"2012-03-09","series":"CL11","value":108.58}
{"date":"2012-03-09","series":"CL12","value":108.25}
{"date":"2012-03-09","series":"CL13","value":107.84}
{"date":"2012-03-09","series":"CL14","value":107.38}
{"date":"2012-03-09","series":"CL15","value":106.91}
{"date":"2012-03-09","series":"CL16","value":106.36}
{"date":"2012-03-09","series":"CL17","value":105.85}
{"date":"2012-03-09","series":"CL18","value":105.39}
{"date":"2012-03-09","series":"CL19","value":105}
{"date":"2012-03-09","series":"CL20","value":104.61}
{"date":"2012-03-09","series":"CL21","value":104.26}
{"date":"2012-03-09","series":"CL22","value":103.71}
{"date":"2012-03-09","series":"CL23","value":103.19}
{"date":"2012-03-09","series":"CL24","value":102.64}
{"date":"2012-03-09","series":"CL25","value":102.09}
{"date":"2012-03-09","series":"CL26","value":101.62}
{"date":"2012-03-09","series":"CL27","value":101.15}
{"date":"2012-03-09","series":"CL28","value":100.66}
{"date":"2012-03-09","series":"CL29","value":100.21}
{"date":"2012-03-09","series":"CL30","value":99.79}
{"date":"2012-03-09","series":"CL31","value":99.39}
{"date":"2012-03-09","series":"CL32","value":99.04}
{"date":"2012-03-09","series":"CL33","value":98.76}
{"date":"2012-03-09","series":"CL34","value":98.41}
{"date":"2012-03-09","series":"CL35","value":98.06}
{"date":"2012-03-09","series":"CL36","value":97.72}
{"date":"2012-03-09","series":"NG01","value":2.324}
{"date":"2012-03-09","series":"NG02","value":2.425}
{"date":"2012-03-09","series":"NG03","value":2.522}
{"date":"2012-03-09","series":"NG04","value":2.617}
{"date":"2012-03-09","series":"NG05","value":2.667}
{"date":"2012-03-09","series":"NG06","value":2.685}
{"date":"2012-03-09","series":"NG07","value":2.743}
{"date":"2012-03-09","series":"NG08","value":2.93}
{"date":"2012-03-09","series":"NG09","value":3.245}
{"date":"2012-03-09","series":"NG10","value":3.386}
{"date":"2012-03-09","series":"NG11","value":3.395}
{"date":"2012-03-09","series":"NG12","value":3.378}
{"date":"2012-03-09","series":"NG13","value":3.35}
{"date":"2012-03-09","series":"NG14","value":3.388}
{"date":"2012-03-09","series":"NG15","value":3.44}
{"date":"2012-03-09","series":"NG16","value":3.482}
{"date":"2012-03-09","series":"NG17","value":3.496}
{"date":"2012-03-09","series":"NG18","value":3.497}
{"date":"2012-03-09","series":"NG19","value":3.533}
{"date":"2012-03-09","series":"NG20","value":3.64}
{"date":"2012-03-09","series":"NG21","value":3.85}
{"date":"2012-03-09","series":"NG22","value":3.957}
{"date":"2012-03-09","series":"NG23","value":3.946}
{"date":"2012-03-09","series":"NG24","value":3.896}
{"date":"2012-03-09","series":"NG25","value":3.773}
{"date":"2012-03-09","series":"NG26","value":3.79}
{"date":"2012-03-09","series":"NG27","value":3.817}
{"date":"2012-03-09","series":"NG28","value":3.854}
{"date":"2012-03-09","series":"NG29","value":3.87}
{"date":"2012-03-09","series":"NG30","value":3.873}
{"date":"2012-03-09","series":"NG31","value":3.909}
{"date":"2012-03-09","series":"NG32","value":3.998}
{"date":"2012-03-09","series":"NG33","value":4.19}
{"date":"2012-03-09","series":"NG34","value":4.289}
{"date":"2012-03-09","series":"NG35","value":4.266}
{"date":"2012-03-09","series":"NG36","value":4.197}
{"date":"2012-03-12","series":"CL01","value":106.34}
{"date":"2012-03-12","series":"CL02","value":106.84}
{"date":"2012-03-12","series":"CL03","value":107.34}
{"date":"2012-03-12","series":"CL04","value":107.77}
{"date":"2012-03-12","series":"CL05","value":108.14}
{"date":"2012-03-12","series":"CL06","value":108.33}
{"date":"2012-03-12","series":"CL07","value":108.38}
{"date":"2012-03-12","series":"CL08","value":108.33}
{"date":"2012-03-12","series":"CL09","value":108.26}
{"date":"2012-03-12","series":"CL10","value":108.15}
{"date":"2012-03-12","series":"CL11","value":107.93}
{"date":"2012-03-12","series":"CL12","value":107.63}
{"date":"2012-03-12","series":"CL13","value":107.26}
{"date":"2012-03-12","series":"CL14","value":106.83}
{"date":"2012-03-12","series":"CL15","value":106.38}
{"date":"2012-03-12","series":"CL16","value":105.87}
{"date":"2012-03-12","series":"CL17","value":105.4}
{"date":"2012-03-12","series":"CL18","value":104.98}
{"date":"2012-03-12","series":"CL19","value":104.6}
{"date":"2012-03-12","series":"CL20","value":104.22}
{"date":"2012-03-12","series":"CL21","value":103.88}
{"date":"2012-03-12","series":"CL22","value":103.34}
{"date":"2012-03-12","series":"CL23","value":102.83}
{"date":"2012-03-12","series":"CL24","value":102.29}
{"date":"2012-03-12","series":"CL25","value":101.75}
{"date":"2012-03-12","series":"CL26","value":101.28}
{"date":"2012-03-12","series":"CL27","value":100.82}
{"date":"2012-03-12","series":"CL28","value":100.34}
{"date":"2012-03-12","series":"CL29","value":99.9}
{"date":"2012-03-12","series":"CL30","value":99.49}
{"date":"2012-03-12","series":"CL31","value":99.1}
{"date":"2012-03-12","series":"CL32","value":98.75}
{"date":"2012-03-12","series":"CL33","value":98.48}
{"date":"2012-03-12","series":"CL34","value":98.14}
{"date":"2012-03-12","series":"CL35","value":97.8}
{"date":"2012-03-12","series":"CL36","value":97.47}
{"date":"2012-03-12","series":"NG01","value":2.269}
{"date":"2012-03-12","series":"NG02","value":2.373}
{"date":"2012-03-12","series":"NG03","value":2.473}
{"date":"2012-03-12","series":"NG04","value":2.568}
{"date":"2012-03-12","series":"NG05","value":2.618}
{"date":"2012-03-12","series":"NG06","value":2.638}
{"date":"2012-03-12","series":"NG07","value":2.698}
{"date":"2012-03-12","series":"NG08","value":2.893}
{"date":"2012-03-12","series":"NG09","value":3.216}
{"date":"2012-03-12","series":"NG10","value":3.353}
{"date":"2012-03-12","series":"NG11","value":3.363}
{"date":"2012-03-12","series":"NG12","value":3.345}
{"date":"2012-03-12","series":"NG13","value":3.318}
{"date":"2012-03-12","series":"NG14","value":3.357}
{"date":"2012-03-12","series":"NG15","value":3.411}
{"date":"2012-03-12","series":"NG16","value":3.454}
{"date":"2012-03-12","series":"NG17","value":3.468}
{"date":"2012-03-12","series":"NG18","value":3.468}
{"date":"2012-03-12","series":"NG19","value":3.504}
{"date":"2012-03-12","series":"NG20","value":3.611}
{"date":"2012-03-12","series":"NG21","value":3.822}
{"date":"2012-03-12","series":"NG22","value":3.93}
{"date":"2012-03-12","series":"NG23","value":3.92}
{"date":"2012-03-12","series":"NG24","value":3.87}
{"date":"2012-03-12","series":"NG25","value":3.752}
{"date":"2012-03-12","series":"NG26","value":3.769}
{"date":"2012-03-12","series":"NG27","value":3.796}
{"date":"2012-03-12","series":"NG28","value":3.833}
{"date":"2012-03-12","series":"NG29","value":3.849}
{"date":"2012-03-12","series":"NG30","value":3.852}
{"date":"2012-03-12","series":"NG31","value":3.888}
{"date":"2012-03-12","series":"NG32","value":3.977}
{"date":"2012-03-12","series":"NG33","value":4.169}
{"date":"2012-03-12","series":"NG34","value":4.268}
{"date":"2012-03-12","series":"NG35","value":4.245}
{"date":"2012-03-12","series":"NG36","value":4.176}
{"date":"2012-03-13","series":"CL01","value":106.71}
{"date":"2012-03-13","series":"CL02","value":107.24}
{"date":"2012-03-13","series":"CL03","value":107.78}
{"date":"2012-03-13","series":"CL04","value":108.26}
{"date":"2012-03-13","series":"CL05","value":108.61}
{"date":"2012-03-13","series":"CL06","value":108.78}
{"date":"2012-03-13","series":"CL07","value":108.83}
{"date":"2012-03-13","series":"CL08","value":108.83}
{"date":"2012-03-13","series":"CL09","value":108.81}
{"date":"2012-03-13","series":"CL10","value":108.73}
{"date":"2012-03-13","series":"CL11","value":108.55}
{"date":"2012-03-13","series":"CL12","value":108.28}
{"date":"2012-03-13","series":"CL13","value":107.9}
{"date":"2012-03-13","series":"CL14","value":107.49}
{"date":"2012-03-13","series":"CL15","value":107.07}
{"date":"2012-03-13","series":"CL16","value":106.57}
{"date":"2012-03-13","series":"CL17","value":106.09}
{"date":"2012-03-13","series":"CL18","value":105.65}
{"date":"2012-03-13","series":"CL19","value":105.27}
{"date":"2012-03-13","series":"CL20","value":104.9}
{"date":"2012-03-13","series":"CL21","value":104.55}
{"date":"2012-03-13","series":"CL22","value":103.99}
{"date":"2012-03-13","series":"CL23","value":103.47}
{"date":"2012-03-13","series":"CL24","value":102.92}
{"date":"2012-03-13","series":"CL25","value":102.37}
{"date":"2012-03-13","series":"CL26","value":101.88}
{"date":"2012-03-13","series":"CL27","value":101.41}
{"date":"2012-03-13","series":"CL28","value":100.92}
{"date":"2012-03-13","series":"CL29","value":100.46}
{"date":"2012-03-13","series":"CL30","value":100.04}
{"date":"2012-03-13","series":"CL31","value":99.64}
{"date":"2012-03-13","series":"CL32","value":99.28}
{"date":"2012-03-13","series":"CL33","value":98.99}
{"date":"2012-03-13","series":"CL34","value":98.66}
{"date":"2012-03-13","series":"CL35","value":98.33}
{"date":"2012-03-13","series":"CL36","value":98.01}
{"date":"2012-03-13","series":"NG01","value":2.299}
{"date":"2012-03-13","series":"NG02","value":2.408}
{"date":"2012-03-13","series":"NG03","value":2.507}
{"date":"2012-03-13","series":"NG04","value":2.602}
{"date":"2012-03-13","series":"NG05","value":2.655}
{"date":"2012-03-13","series":"NG06","value":2.677}
{"date":"2012-03-13","series":"NG07","value":2.74}
{"date":"2012-03-13","series":"NG08","value":2.94}
{"date":"2012-03-13","series":"NG09","value":3.267}
{"date":"2012-03-13","series":"NG10","value":3.404}
{"date":"2012-03-13","series":"NG11","value":3.414}
{"date":"2012-03-13","series":"NG12","value":3.397}
{"date":"2012-03-13","series":"NG13","value":3.368}
{"date":"2012-03-13","series":"NG14","value":3.407}
{"date":"2012-03-13","series":"NG15","value":3.462}
{"date":"2012-03-13","series":"NG16","value":3.506}
{"date":"2012-03-13","series":"NG17","value":3.52}
{"date":"2012-03-13","series":"NG18","value":3.52}
{"date":"2012-03-13","series":"NG19","value":3.557}
{"date":"2012-03-13","series":"NG20","value":3.661}
{"date":"2012-03-13","series":"NG21","value":3.872}
{"date":"2012-03-13","series":"NG22","value":3.98}
{"date":"2012-03-13","series":"NG23","value":3.97}
{"date":"2012-03-13","series":"NG24","value":3.92}
{"date":"2012-03-13","series":"NG25","value":3.8}
{"date":"2012-03-13","series":"NG26","value":3.816}
{"date":"2012-03-13","series":"NG27","value":3.843}
{"date":"2012-03-13","series":"NG28","value":3.88}
{"date":"2012-03-13","series":"NG29","value":3.896}
{"date":"2012-03-13","series":"NG30","value":3.899}
{"date":"2012-03-13","series":"NG31","value":3.935}
{"date":"2012-03-13","series":"NG32","value":4.024}
{"date":"2012-03-13","series":"NG33","value":4.216}
{"date":"2012-03-13","series":"NG34","value":4.315}
{"date":"2012-03-13","series":"NG35","value":4.292}
{"date":"2012-03-13","series":"NG36","value":4.223}
{"date":"2012-03-14","series":"CL01","value":105.43}
{"date":"2012-03-14","series":"CL02","value":105.95}
{"date":"2012-03-14","series":"CL03","value":106.48}
{"date":"2012-03-14","series":"CL04","value":106.98}
{"date":"2012-03-14","series":"CL05","value":107.36}
{"date":"2012-03-14","series":"CL06","value":107.58}
{"date":"2012-03-14","series":"CL07","value":107.7}
{"date":"2012-03-14","series":"CL08","value":107.79}
{"date":"2012-03-14","series":"CL09","value":107.86}
{"date":"2012-03-14","series":"CL10","value":107.86}
{"date":"2012-03-14","series":"CL11","value":107.73}
{"date":"2012-03-14","series":"CL12","value":107.5}
{"date":"2012-03-14","series":"CL13","value":107.15}
{"date":"2012-03-14","series":"CL14","value":106.76}
{"date":"2012-03-14","series":"CL15","value":106.36}
{"date":"2012-03-14","series":"CL16","value":105.89}
{"date":"2012-03-14","series":"CL17","value":105.46}
{"date":"2012-03-14","series":"CL18","value":105.09}
{"date":"2012-03-14","series":"CL19","value":104.75}
{"date":"2012-03-14","series":"CL20","value":104.43}
{"date":"2012-03-14","series":"CL21","value":104.13}
{"date":"2012-03-14","series":"CL22","value":103.6}
{"date":"2012-03-14","series":"CL23","value":103.1}
{"date":"2012-03-14","series":"CL24","value":102.58}
{"date":"2012-03-14","series":"CL25","value":102.06}
{"date":"2012-03-14","series":"CL26","value":101.61}
{"date":"2012-03-14","series":"CL27","value":101.19}
{"date":"2012-03-14","series":"CL28","value":100.73}
{"date":"2012-03-14","series":"CL29","value":100.3}
{"date":"2012-03-14","series":"CL30","value":99.91}
{"date":"2012-03-14","series":"CL31","value":99.54}
{"date":"2012-03-14","series":"CL32","value":99.21}
{"date":"2012-03-14","series":"CL33","value":98.95}
{"date":"2012-03-14","series":"CL34","value":98.63}
{"date":"2012-03-14","series":"CL35","value":98.32}
{"date":"2012-03-14","series":"CL36","value":98.02}
{"date":"2012-03-14","series":"NG01","value":2.284}
{"date":"2012-03-14","series":"NG02","value":2.416}
{"date":"2012-03-14","series":"NG03","value":2.533}
{"date":"2012-03-14","series":"NG04","value":2.629}
{"date":"2012-03-14","series":"NG05","value":2.685}
{"date":"2012-03-14","series":"NG06","value":2.708}
{"date":"2012-03-14","series":"NG07","value":2.776}
{"date":"2012-03-14","series":"NG08","value":2.986}
{"date":"2012-03-14","series":"NG09","value":3.323}
{"date":"2012-03-14","series":"NG10","value":3.461}
{"date":"2012-03-14","series":"NG11","value":3.471}
{"date":"2012-03-14","series":"NG12","value":3.454}
{"date":"2012-03-14","series":"NG13","value":3.424}
{"date":"2012-03-14","series":"NG14","value":3.464}
{"date":"2012-03-14","series":"NG15","value":3.519}
{"date":"2012-03-14","series":"NG16","value":3.563}
{"date":"2012-03-14","series":"NG17","value":3.577}
{"date":"2012-03-14","series":"NG18","value":3.578}
{"date":"2012-03-14","series":"NG19","value":3.617}
{"date":"2012-03-14","series":"NG20","value":3.723}
{"date":"2012-03-14","series":"NG21","value":3.935}
{"date":"2012-03-14","series":"NG22","value":4.045}
{"date":"2012-03-14","series":"NG23","value":4.035}
{"date":"2012-03-14","series":"NG24","value":3.985}
{"date":"2012-03-14","series":"NG25","value":3.867}
{"date":"2012-03-14","series":"NG26","value":3.884}
{"date":"2012-03-14","series":"NG27","value":3.911}
{"date":"2012-03-14","series":"NG28","value":3.948}
{"date":"2012-03-14","series":"NG29","value":3.964}
{"date":"2012-03-14","series":"NG30","value":3.967}
{"date":"2012-03-14","series":"NG31","value":4.004}
{"date":"2012-03-14","series":"NG32","value":4.098}
{"date":"2012-03-14","series":"NG33","value":4.291}
{"date":"2012-03-14","series":"NG34","value":4.391}
{"date":"2012-03-14","series":"NG35","value":4.368}
{"date":"2012-03-14","series":"NG36","value":4.299}
{"date":"2012-03-15","series":"CL01","value":105.11}
{"date":"2012-03-15","series":"CL02","value":105.65}
{"date":"2012-03-15","series":"CL03","value":106.22}
{"date":"2012-03-15","series":"CL04","value":106.76}
{"date":"2012-03-15","series":"CL05","value":107.15}
{"date":"2012-03-15","series":"CL06","value":107.36}
{"date":"2012-03-15","series":"CL07","value":107.45}
{"date":"2012-03-15","series":"CL08","value":107.51}
{"date":"2012-03-15","series":"CL09","value":107.56}
{"date":"2012-03-15","series":"CL10","value":107.57}
{"date":"2012-03-15","series":"CL11","value":107.44}
{"date":"2012-03-15","series":"CL12","value":107.21}
{"date":"2012-03-15","series":"CL13","value":106.86}
{"date":"2012-03-15","series":"CL14","value":106.48}
{"date":"2012-03-15","series":"CL15","value":106.11}
{"date":"2012-03-15","series":"CL16","value":105.65}
{"date":"2012-03-15","series":"CL17","value":105.22}
{"date":"2012-03-15","series":"CL18","value":104.86}
{"date":"2012-03-15","series":"CL19","value":104.52}
{"date":"2012-03-15","series":"CL20","value":104.2}
{"date":"2012-03-15","series":"CL21","value":103.9}
{"date":"2012-03-15","series":"CL22","value":103.37}
{"date":"2012-03-15","series":"CL23","value":102.86}
{"date":"2012-03-15","series":"CL24","value":102.32}
{"date":"2012-03-15","series":"CL25","value":101.78}
{"date":"2012-03-15","series":"CL26","value":101.3}
{"date":"2012-03-15","series":"CL27","value":100.87}
{"date":"2012-03-15","series":"CL28","value":100.38}
{"date":"2012-03-15","series":"CL29","value":99.92}
{"date":"2012-03-15","series":"CL30","value":99.5}
{"date":"2012-03-15","series":"CL31","value":99.1}
{"date":"2012-03-15","series":"CL32","value":98.76}
{"date":"2012-03-15","series":"CL33","value":98.5}
{"date":"2012-03-15","series":"CL34","value":98.18}
{"date":"2012-03-15","series":"CL35","value":97.87}
{"date":"2012-03-15","series":"CL36","value":97.57}
{"date":"2012-03-15","series":"NG01","value":2.279}
{"date":"2012-03-15","series":"NG02","value":2.42}
{"date":"2012-03-15","series":"NG03","value":2.537}
{"date":"2012-03-15","series":"NG04","value":2.635}
{"date":"2012-03-15","series":"NG05","value":2.687}
{"date":"2012-03-15","series":"NG06","value":2.714}
{"date":"2012-03-15","series":"NG07","value":2.783}
{"date":"2012-03-15","series":"NG08","value":3}
{"date":"2012-03-15","series":"NG09","value":3.342}
{"date":"2012-03-15","series":"NG10","value":3.478}
{"date":"2012-03-15","series":"NG11","value":3.487}
{"date":"2012-03-15","series":"NG12","value":3.468}
{"date":"2012-03-15","series":"NG13","value":3.435}
{"date":"2012-03-15","series":"NG14","value":3.474}
{"date":"2012-03-15","series":"NG15","value":3.529}
{"date":"2012-03-15","series":"NG16","value":3.573}
{"date":"2012-03-15","series":"NG17","value":3.587}
{"date":"2012-03-15","series":"NG18","value":3.588}
{"date":"2012-03-15","series":"NG19","value":3.627}
{"date":"2012-03-15","series":"NG20","value":3.733}
{"date":"2012-03-15","series":"NG21","value":3.945}
{"date":"2012-03-15","series":"NG22","value":4.055}
{"date":"2012-03-15","series":"NG23","value":4.045}
{"date":"2012-03-15","series":"NG24","value":3.995}
{"date":"2012-03-15","series":"NG25","value":3.88}
{"date":"2012-03-15","series":"NG26","value":3.897}
{"date":"2012-03-15","series":"NG27","value":3.924}
{"date":"2012-03-15","series":"NG28","value":3.961}
{"date":"2012-03-15","series":"NG29","value":3.977}
{"date":"2012-03-15","series":"NG30","value":3.98}
{"date":"2012-03-15","series":"NG31","value":4.017}
{"date":"2012-03-15","series":"NG32","value":4.111}
{"date":"2012-03-15","series":"NG33","value":4.304}
{"date":"2012-03-15","series":"NG34","value":4.404}
{"date":"2012-03-15","series":"NG35","value":4.38}
{"date":"2012-03-15","series":"NG36","value":4.31}
{"date":"2012-03-16","series":"CL01","value":107.06}
{"date":"2012-03-16","series":"CL02","value":107.58}
{"date":"2012-03-16","series":"CL03","value":108.07}
{"date":"2012-03-16","series":"CL04","value":108.53}
{"date":"2012-03-16","series":"CL05","value":108.87}
{"date":"2012-03-16","series":"CL06","value":109.04}
{"date":"2012-03-16","series":"CL07","value":109.1}
{"date":"2012-03-16","series":"CL08","value":109.14}
{"date":"2012-03-16","series":"CL09","value":109.17}
{"date":"2012-03-16","series":"CL10","value":109.15}
{"date":"2012-03-16","series":"CL11","value":108.98}
{"date":"2012-03-16","series":"CL12","value":108.7}
{"date":"2012-03-16","series":"CL13","value":108.31}
{"date":"2012-03-16","series":"CL14","value":107.89}
{"date":"2012-03-16","series":"CL15","value":107.48}
{"date":"2012-03-16","series":"CL16","value":106.99}
{"date":"2012-03-16","series":"CL17","value":106.52}
{"date":"2012-03-16","series":"CL18","value":106.12}
{"date":"2012-03-16","series":"CL19","value":105.74}
{"date":"2012-03-16","series":"CL20","value":105.37}
{"date":"2012-03-16","series":"CL21","value":105.03}
{"date":"2012-03-16","series":"CL22","value":104.46}
{"date":"2012-03-16","series":"CL23","value":103.95}
{"date":"2012-03-16","series":"CL24","value":103.41}
{"date":"2012-03-16","series":"CL25","value":102.87}
{"date":"2012-03-16","series":"CL26","value":102.39}
{"date":"2012-03-16","series":"CL27","value":101.96}
{"date":"2012-03-16","series":"CL28","value":101.47}
{"date":"2012-03-16","series":"CL29","value":101.01}
{"date":"2012-03-16","series":"CL30","value":100.59}
{"date":"2012-03-16","series":"CL31","value":100.18}
{"date":"2012-03-16","series":"CL32","value":99.84}
{"date":"2012-03-16","series":"CL33","value":99.58}
{"date":"2012-03-16","series":"CL34","value":99.26}
{"date":"2012-03-16","series":"CL35","value":98.95}
{"date":"2012-03-16","series":"CL36","value":98.64}
{"date":"2012-03-16","series":"NG01","value":2.326}
{"date":"2012-03-16","series":"NG02","value":2.436}
{"date":"2012-03-16","series":"NG03","value":2.543}
{"date":"2012-03-16","series":"NG04","value":2.642}
{"date":"2012-03-16","series":"NG05","value":2.696}
{"date":"2012-03-16","series":"NG06","value":2.724}
{"date":"2012-03-16","series":"NG07","value":2.793}
{"date":"2012-03-16","series":"NG08","value":3.01}
{"date":"2012-03-16","series":"NG09","value":3.355}
{"date":"2012-03-16","series":"NG10","value":3.49}
{"date":"2012-03-16","series":"NG11","value":3.5}
{"date":"2012-03-16","series":"NG12","value":3.48}
{"date":"2012-03-16","series":"NG13","value":3.446}
{"date":"2012-03-16","series":"NG14","value":3.484}
{"date":"2012-03-16","series":"NG15","value":3.538}
{"date":"2012-03-16","series":"NG16","value":3.582}
{"date":"2012-03-16","series":"NG17","value":3.596}
{"date":"2012-03-16","series":"NG18","value":3.597}
{"date":"2012-03-16","series":"NG19","value":3.636}
{"date":"2012-03-16","series":"NG20","value":3.741}
{"date":"2012-03-16","series":"NG21","value":3.953}
{"date":"2012-03-16","series":"NG22","value":4.062}
{"date":"2012-03-16","series":"NG23","value":4.052}
{"date":"2012-03-16","series":"NG24","value":4.002}
{"date":"2012-03-16","series":"NG25","value":3.884}
{"date":"2012-03-16","series":"NG26","value":3.9}
{"date":"2012-03-16","series":"NG27","value":3.926}
{"date":"2012-03-16","series":"NG28","value":3.962}
{"date":"2012-03-16","series":"NG29","value":3.978}
{"date":"2012-03-16","series":"NG30","value":3.981}
{"date":"2012-03-16","series":"NG31","value":4.018}
{"date":"2012-03-16","series":"NG32","value":4.111}
{"date":"2012-03-16","series":"NG33","value":4.303}
{"date":"2012-03-16","series":"NG34","value":4.402}
{"date":"2012-03-16","series":"NG35","value":4.38}
{"date":"2012-03-16","series":"NG36","value":4.314}
{"date":"2012-03-19","series":"CL01","value":108.09}
{"date":"2012-03-19","series":"CL02","value":108.56}
{"date":"2012-03-19","series":"CL03","value":109}
{"date":"2012-03-19","series":"CL04","value":109.39}
{"date":"2012-03-19","series":"CL05","value":109.65}
{"date":"2012-03-19","series":"CL06","value":109.76}
{"date":"2012-03-19","series":"CL07","value":109.8}
{"date":"2012-03-19","series":"CL08","value":109.8}
{"date":"2012-03-19","series":"CL09","value":109.79}
{"date":"2012-03-19","series":"CL10","value":109.72}
{"date":"2012-03-19","series":"CL11","value":109.5}
{"date":"2012-03-19","series":"CL12","value":109.18}
{"date":"2012-03-19","series":"CL13","value":108.73}
{"date":"2012-03-19","series":"CL14","value":108.25}
{"date":"2012-03-19","series":"CL15","value":107.79}
{"date":"2012-03-19","series":"CL16","value":107.26}
{"date":"2012-03-19","series":"CL17","value":106.75}
{"date":"2012-03-19","series":"CL18","value":106.32}
{"date":"2012-03-19","series":"CL19","value":105.92}
{"date":"2012-03-19","series":"CL20","value":105.52}
{"date":"2012-03-19","series":"CL21","value":105.16}
{"date":"2012-03-19","series":"CL22","value":104.57}
{"date":"2012-03-19","series":"CL23","value":104.03}
{"date":"2012-03-19","series":"CL24","value":103.49}
{"date":"2012-03-19","series":"CL25","value":102.93}
{"date":"2012-03-19","series":"CL26","value":102.38}
{"date":"2012-03-19","series":"CL27","value":101.9}
{"date":"2012-03-19","series":"CL28","value":101.38}
{"date":"2012-03-19","series":"CL29","value":100.9}
{"date":"2012-03-19","series":"CL30","value":100.45}
{"date":"2012-03-19","series":"CL31","value":100.01}
{"date":"2012-03-19","series":"CL32","value":99.65}
{"date":"2012-03-19","series":"CL33","value":99.37}
{"date":"2012-03-19","series":"CL34","value":99.04}
{"date":"2012-03-19","series":"CL35","value":98.71}
{"date":"2012-03-19","series":"CL36","value":98.39}
{"date":"2012-03-19","series":"NG01","value":2.351}
{"date":"2012-03-19","series":"NG02","value":2.466}
{"date":"2012-03-19","series":"NG03","value":2.571}
{"date":"2012-03-19","series":"NG04","value":2.674}
{"date":"2012-03-19","series":"NG05","value":2.729}
{"date":"2012-03-19","series":"NG06","value":2.755}
{"date":"2012-03-19","series":"NG07","value":2.823}
{"date":"2012-03-19","series":"NG08","value":3.043}
{"date":"2012-03-19","series":"NG09","value":3.387}
{"date":"2012-03-19","series":"NG10","value":3.525}
{"date":"2012-03-19","series":"NG11","value":3.535}
{"date":"2012-03-19","series":"NG12","value":3.514}
{"date":"2012-03-19","series":"NG13","value":3.478}
{"date":"2012-03-19","series":"NG14","value":3.516}
{"date":"2012-03-19","series":"NG15","value":3.567}
{"date":"2012-03-19","series":"NG16","value":3.611}
{"date":"2012-03-19","series":"NG17","value":3.625}
{"date":"2012-03-19","series":"NG18","value":3.626}
{"date":"2012-03-19","series":"NG19","value":3.665}
{"date":"2012-03-19","series":"NG20","value":3.77}
{"date":"2012-03-19","series":"NG21","value":3.98}
{"date":"2012-03-19","series":"NG22","value":4.089}
{"date":"2012-03-19","series":"NG23","value":4.079}
{"date":"2012-03-19","series":"NG24","value":4.029}
{"date":"2012-03-19","series":"NG25","value":3.907}
{"date":"2012-03-19","series":"NG26","value":3.924}
{"date":"2012-03-19","series":"NG27","value":3.953}
{"date":"2012-03-19","series":"NG28","value":3.989}
{"date":"2012-03-19","series":"NG29","value":4.005}
{"date":"2012-03-19","series":"NG30","value":4.008}
{"date":"2012-03-19","series":"NG31","value":4.044}
{"date":"2012-03-19","series":"NG32","value":4.136}
{"date":"2012-03-19","series":"NG33","value":4.328}
{"date":"2012-03-19","series":"NG34","value":4.426}
{"date":"2012-03-19","series":"NG35","value":4.404}
{"date":"2012-03-19","series":"NG36","value":4.338}
{"date":"2012-03-20","series":"CL01","value":105.61}
{"date":"2012-03-20","series":"CL02","value":106.07}
{"date":"2012-03-20","series":"CL03","value":106.59}
{"date":"2012-03-20","series":"CL04","value":107.07}
{"date":"2012-03-20","series":"CL05","value":107.4}
{"date":"2012-03-20","series":"CL06","value":107.57}
{"date":"2012-03-20","series":"CL07","value":107.68}
{"date":"2012-03-20","series":"CL08","value":107.75}
{"date":"2012-03-20","series":"CL09","value":107.81}
{"date":"2012-03-20","series":"CL10","value":107.81}
{"date":"2012-03-20","series":"CL11","value":107.67}
{"date":"2012-03-20","series":"CL12","value":107.42}
{"date":"2012-03-20","series":"CL13","value":107.05}
{"date":"2012-03-20","series":"CL14","value":106.65}
{"date":"2012-03-20","series":"CL15","value":106.27}
{"date":"2012-03-20","series":"CL16","value":105.81}
{"date":"2012-03-20","series":"CL17","value":105.4}
{"date":"2012-03-20","series":"CL18","value":105.06}
{"date":"2012-03-20","series":"CL19","value":104.77}
{"date":"2012-03-20","series":"CL20","value":104.44}
{"date":"2012-03-20","series":"CL21","value":104.15}
{"date":"2012-03-20","series":"CL22","value":103.63}
{"date":"2012-03-20","series":"CL23","value":103.13}
{"date":"2012-03-20","series":"CL24","value":102.63}
{"date":"2012-03-20","series":"CL25","value":102.12}
{"date":"2012-03-20","series":"CL26","value":101.61}
{"date":"2012-03-20","series":"CL27","value":101.17}
{"date":"2012-03-20","series":"CL28","value":100.69}
{"date":"2012-03-20","series":"CL29","value":100.25}
{"date":"2012-03-20","series":"CL30","value":99.85}
{"date":"2012-03-20","series":"CL31","value":99.46}
{"date":"2012-03-20","series":"CL32","value":99.13}
{"date":"2012-03-20","series":"CL33","value":98.9}
{"date":"2012-03-20","series":"CL34","value":98.58}
{"date":"2012-03-20","series":"CL35","value":98.26}
{"date":"2012-03-20","series":"CL36","value":97.95}
{"date":"2012-03-20","series":"NG01","value":2.335}
{"date":"2012-03-20","series":"NG02","value":2.432}
{"date":"2012-03-20","series":"NG03","value":2.535}
{"date":"2012-03-20","series":"NG04","value":2.638}
{"date":"2012-03-20","series":"NG05","value":2.691}
{"date":"2012-03-20","series":"NG06","value":2.713}
{"date":"2012-03-20","series":"NG07","value":2.779}
{"date":"2012-03-20","series":"NG08","value":2.999}
{"date":"2012-03-20","series":"NG09","value":3.338}
{"date":"2012-03-20","series":"NG10","value":3.475}
{"date":"2012-03-20","series":"NG11","value":3.485}
{"date":"2012-03-20","series":"NG12","value":3.465}
{"date":"2012-03-20","series":"NG13","value":3.429}
{"date":"2012-03-20","series":"NG14","value":3.467}
{"date":"2012-03-20","series":"NG15","value":3.519}
{"date":"2012-03-20","series":"NG16","value":3.564}
{"date":"2012-03-20","series":"NG17","value":3.579}
{"date":"2012-03-20","series":"NG18","value":3.58}
{"date":"2012-03-20","series":"NG19","value":3.619}
{"date":"2012-03-20","series":"NG20","value":3.723}
{"date":"2012-03-20","series":"NG21","value":3.931}
{"date":"2012-03-20","series":"NG22","value":4.04}
{"date":"2012-03-20","series":"NG23","value":4.03}
{"date":"2012-03-20","series":"NG24","value":3.98}
{"date":"2012-03-20","series":"NG25","value":3.857}
{"date":"2012-03-20","series":"NG26","value":3.874}
{"date":"2012-03-20","series":"NG27","value":3.903}
{"date":"2012-03-20","series":"NG28","value":3.939}
{"date":"2012-03-20","series":"NG29","value":3.955}
{"date":"2012-03-20","series":"NG30","value":3.958}
{"date":"2012-03-20","series":"NG31","value":3.994}
{"date":"2012-03-20","series":"NG32","value":4.086}
{"date":"2012-03-20","series":"NG33","value":4.278}
{"date":"2012-03-20","series":"NG34","value":4.376}
{"date":"2012-03-20","series":"NG35","value":4.354}
{"date":"2012-03-20","series":"NG36","value":4.288}
{"date":"2012-03-21","series":"CL01","value":107.27}
{"date":"2012-03-21","series":"CL02","value":107.75}
{"date":"2012-03-21","series":"CL03","value":108.18}
{"date":"2012-03-21","series":"CL04","value":108.47}
{"date":"2012-03-21","series":"CL05","value":108.6}
{"date":"2012-03-21","series":"CL06","value":108.68}
{"date":"2012-03-21","series":"CL07","value":108.71}
{"date":"2012-03-21","series":"CL08","value":108.75}
{"date":"2012-03-21","series":"CL09","value":108.72}
{"date":"2012-03-21","series":"CL10","value":108.55}
{"date":"2012-03-21","series":"CL11","value":108.27}
{"date":"2012-03-21","series":"CL12","value":107.86}
{"date":"2012-03-21","series":"CL13","value":107.42}
{"date":"2012-03-21","series":"CL14","value":106.99}
{"date":"2012-03-21","series":"CL15","value":106.5}
{"date":"2012-03-21","series":"CL16","value":106.05}
{"date":"2012-03-21","series":"CL17","value":105.66}
{"date":"2012-03-21","series":"CL18","value":105.33}
{"date":"2012-03-21","series":"CL19","value":104.96}
{"date":"2012-03-21","series":"CL20","value":104.65}
{"date":"2012-03-21","series":"CL21","value":104.11}
{"date":"2012-03-21","series":"CL22","value":103.6}
{"date":"2012-03-21","series":"CL23","value":103.08}
{"date":"2012-03-21","series":"CL24","value":102.56}
{"date":"2012-03-21","series":"CL25","value":102.04}
{"date":"2012-03-21","series":"CL26","value":101.58}
{"date":"2012-03-21","series":"CL27","value":101.08}
{"date":"2012-03-21","series":"CL28","value":100.62}
{"date":"2012-03-21","series":"CL29","value":100.21}
{"date":"2012-03-21","series":"CL30","value":99.8}
{"date":"2012-03-21","series":"CL31","value":99.46}
{"date":"2012-03-21","series":"CL32","value":99.23}
{"date":"2012-03-21","series":"CL33","value":98.88}
{"date":"2012-03-21","series":"CL34","value":98.53}
{"date":"2012-03-21","series":"CL35","value":98.19}
{"date":"2012-03-21","series":"CL36","value":97.86}
{"date":"2012-03-21","series":"NG01","value":2.36}
{"date":"2012-03-21","series":"NG02","value":2.454}
{"date":"2012-03-21","series":"NG03","value":2.553}
{"date":"2012-03-21","series":"NG04","value":2.656}
{"date":"2012-03-21","series":"NG05","value":2.71}
{"date":"2012-03-21","series":"NG06","value":2.733}
{"date":"2012-03-21","series":"NG07","value":2.799}
{"date":"2012-03-21","series":"NG08","value":3.015}
{"date":"2012-03-21","series":"NG09","value":3.348}
{"date":"2012-03-21","series":"NG10","value":3.484}
{"date":"2012-03-21","series":"NG11","value":3.493}
{"date":"2012-03-21","series":"NG12","value":3.474}
{"date":"2012-03-21","series":"NG13","value":3.439}
{"date":"2012-03-21","series":"NG14","value":3.478}
{"date":"2012-03-21","series":"NG15","value":3.53}
{"date":"2012-03-21","series":"NG16","value":3.576}
{"date":"2012-03-21","series":"NG17","value":3.591}
{"date":"2012-03-21","series":"NG18","value":3.592}
{"date":"2012-03-21","series":"NG19","value":3.631}
{"date":"2012-03-21","series":"NG20","value":3.737}
{"date":"2012-03-21","series":"NG21","value":3.945}
{"date":"2012-03-21","series":"NG22","value":4.052}
{"date":"2012-03-21","series":"NG23","value":4.042}
{"date":"2012-03-21","series":"NG24","value":3.992}
{"date":"2012-03-21","series":"NG25","value":3.867}
{"date":"2012-03-21","series":"NG26","value":3.884}
{"date":"2012-03-21","series":"NG27","value":3.913}
{"date":"2012-03-21","series":"NG28","value":3.949}
{"date":"2012-03-21","series":"NG29","value":3.965}
{"date":"2012-03-21","series":"NG30","value":3.968}
{"date":"2012-03-21","series":"NG31","value":4.004}
{"date":"2012-03-21","series":"NG32","value":4.095}
{"date":"2012-03-21","series":"NG33","value":4.288}
{"date":"2012-03-21","series":"NG34","value":4.386}
{"date":"2012-03-21","series":"NG35","value":4.364}
{"date":"2012-03-21","series":"NG36","value":4.296}
{"date":"2012-03-22","series":"CL01","value":105.35}
{"date":"2012-03-22","series":"CL02","value":105.84}
{"date":"2012-03-22","series":"CL03","value":106.29}
{"date":"2012-03-22","series":"CL04","value":106.61}
{"date":"2012-03-22","series":"CL05","value":106.78}
{"date":"2012-03-22","series":"CL06","value":106.89}
{"date":"2012-03-22","series":"CL07","value":107}
{"date":"2012-03-22","series":"CL08","value":107.09}
{"date":"2012-03-22","series":"CL09","value":107.09}
{"date":"2012-03-22","series":"CL10","value":106.96}
{"date":"2012-03-22","series":"CL11","value":106.72}
{"date":"2012-03-22","series":"CL12","value":106.34}
{"date":"2012-03-22","series":"CL13","value":105.93}
{"date":"2012-03-22","series":"CL14","value":105.53}
{"date":"2012-03-22","series":"CL15","value":105.04}
{"date":"2012-03-22","series":"CL16","value":104.59}
{"date":"2012-03-22","series":"CL17","value":104.2}
{"date":"2012-03-22","series":"CL18","value":103.86}
{"date":"2012-03-22","series":"CL19","value":103.49}
{"date":"2012-03-22","series":"CL20","value":103.16}
{"date":"2012-03-22","series":"CL21","value":102.63}
{"date":"2012-03-22","series":"CL22","value":102.12}
{"date":"2012-03-22","series":"CL23","value":101.6}
{"date":"2012-03-22","series":"CL24","value":101.08}
{"date":"2012-03-22","series":"CL25","value":100.56}
{"date":"2012-03-22","series":"CL26","value":100.1}
{"date":"2012-03-22","series":"CL27","value":99.61}
{"date":"2012-03-22","series":"CL28","value":99.16}
{"date":"2012-03-22","series":"CL29","value":98.76}
{"date":"2012-03-22","series":"CL30","value":98.37}
{"date":"2012-03-22","series":"CL31","value":98.04}
{"date":"2012-03-22","series":"CL32","value":97.82}
{"date":"2012-03-22","series":"CL33","value":97.47}
{"date":"2012-03-22","series":"CL34","value":97.13}
{"date":"2012-03-22","series":"CL35","value":96.79}
{"date":"2012-03-22","series":"CL36","value":96.46}
{"date":"2012-03-22","series":"NG01","value":2.269}
{"date":"2012-03-22","series":"NG02","value":2.372}
{"date":"2012-03-22","series":"NG03","value":2.477}
{"date":"2012-03-22","series":"NG04","value":2.583}
{"date":"2012-03-22","series":"NG05","value":2.642}
{"date":"2012-03-22","series":"NG06","value":2.667}
{"date":"2012-03-22","series":"NG07","value":2.736}
{"date":"2012-03-22","series":"NG08","value":2.961}
{"date":"2012-03-22","series":"NG09","value":3.304}
{"date":"2012-03-22","series":"NG10","value":3.442}
{"date":"2012-03-22","series":"NG11","value":3.452}
{"date":"2012-03-22","series":"NG12","value":3.432}
{"date":"2012-03-22","series":"NG13","value":3.403}
{"date":"2012-03-22","series":"NG14","value":3.442}
{"date":"2012-03-22","series":"NG15","value":3.494}
{"date":"2012-03-22","series":"NG16","value":3.541}
{"date":"2012-03-22","series":"NG17","value":3.556}
{"date":"2012-03-22","series":"NG18","value":3.557}
{"date":"2012-03-22","series":"NG19","value":3.596}
{"date":"2012-03-22","series":"NG20","value":3.704}
{"date":"2012-03-22","series":"NG21","value":3.914}
{"date":"2012-03-22","series":"NG22","value":4.021}
{"date":"2012-03-22","series":"NG23","value":4.011}
{"date":"2012-03-22","series":"NG24","value":3.961}
{"date":"2012-03-22","series":"NG25","value":3.837}
{"date":"2012-03-22","series":"NG26","value":3.854}
{"date":"2012-03-22","series":"NG27","value":3.883}
{"date":"2012-03-22","series":"NG28","value":3.919}
{"date":"2012-03-22","series":"NG29","value":3.935}
{"date":"2012-03-22","series":"NG30","value":3.938}
{"date":"2012-03-22","series":"NG31","value":3.975}
{"date":"2012-03-22","series":"NG32","value":4.066}
{"date":"2012-03-22","series":"NG33","value":4.26}
{"date":"2012-03-22","series":"NG34","value":4.358}
{"date":"2012-03-22","series":"NG35","value":4.336}
{"date":"2012-03-22","series":"NG36","value":4.268}
{"date":"2012-03-23","series":"CL01","value":106.87}
{"date":"2012-03-23","series":"CL02","value":107.35}
{"date":"2012-03-23","series":"CL03","value":107.79}
{"date":"2012-03-23","series":"CL04","value":108.1}
{"date":"2012-03-23","series":"CL05","value":108.26}
{"date":"2012-03-23","series":"CL06","value":108.37}
{"date":"2012-03-23","series":"CL07","value":108.48}
{"date":"2012-03-23","series":"CL08","value":108.55}
{"date":"2012-03-23","series":"CL09","value":108.54}
{"date":"2012-03-23","series":"CL10","value":108.39}
{"date":"2012-03-23","series":"CL11","value":108.12}
{"date":"2012-03-23","series":"CL12","value":107.7}
{"date":"2012-03-23","series":"CL13","value":107.25}
{"date":"2012-03-23","series":"CL14","value":106.83}
{"date":"2012-03-23","series":"CL15","value":106.31}
{"date":"2012-03-23","series":"CL16","value":105.82}
{"date":"2012-03-23","series":"CL17","value":105.4}
{"date":"2012-03-23","series":"CL18","value":105.04}
{"date":"2012-03-23","series":"CL19","value":104.67}
{"date":"2012-03-23","series":"CL20","value":104.32}
{"date":"2012-03-23","series":"CL21","value":103.76}
{"date":"2012-03-23","series":"CL22","value":103.23}
{"date":"2012-03-23","series":"CL23","value":102.69}
{"date":"2012-03-23","series":"CL24","value":102.16}
{"date":"2012-03-23","series":"CL25","value":101.63}
{"date":"2012-03-23","series":"CL26","value":101.15}
{"date":"2012-03-23","series":"CL27","value":100.65}
{"date":"2012-03-23","series":"CL28","value":100.17}
{"date":"2012-03-23","series":"CL29","value":99.73}
{"date":"2012-03-23","series":"CL30","value":99.32}
{"date":"2012-03-23","series":"CL31","value":98.98}
{"date":"2012-03-23","series":"CL32","value":98.73}
{"date":"2012-03-23","series":"CL33","value":98.36}
{"date":"2012-03-23","series":"CL34","value":97.99}
{"date":"2012-03-23","series":"CL35","value":97.63}
{"date":"2012-03-23","series":"CL36","value":97.27}
{"date":"2012-03-23","series":"NG01","value":2.275}
{"date":"2012-03-23","series":"NG02","value":2.373}
{"date":"2012-03-23","series":"NG03","value":2.481}
{"date":"2012-03-23","series":"NG04","value":2.586}
{"date":"2012-03-23","series":"NG05","value":2.647}
{"date":"2012-03-23","series":"NG06","value":2.67}
{"date":"2012-03-23","series":"NG07","value":2.738}
{"date":"2012-03-23","series":"NG08","value":2.96}
{"date":"2012-03-23","series":"NG09","value":3.301}
{"date":"2012-03-23","series":"NG10","value":3.44}
{"date":"2012-03-23","series":"NG11","value":3.449}
{"date":"2012-03-23","series":"NG12","value":3.429}
{"date":"2012-03-23","series":"NG13","value":3.401}
{"date":"2012-03-23","series":"NG14","value":3.44}
{"date":"2012-03-23","series":"NG15","value":3.492}
{"date":"2012-03-23","series":"NG16","value":3.539}
{"date":"2012-03-23","series":"NG17","value":3.554}
{"date":"2012-03-23","series":"NG18","value":3.555}
{"date":"2012-03-23","series":"NG19","value":3.594}
{"date":"2012-03-23","series":"NG20","value":3.702}
{"date":"2012-03-23","series":"NG21","value":3.912}
{"date":"2012-03-23","series":"NG22","value":4.018}
{"date":"2012-03-23","series":"NG23","value":4.007}
{"date":"2012-03-23","series":"NG24","value":3.957}
{"date":"2012-03-23","series":"NG25","value":3.834}
{"date":"2012-03-23","series":"NG26","value":3.851}
{"date":"2012-03-23","series":"NG27","value":3.88}
{"date":"2012-03-23","series":"NG28","value":3.916}
{"date":"2012-03-23","series":"NG29","value":3.932}
{"date":"2012-03-23","series":"NG30","value":3.935}
{"date":"2012-03-23","series":"NG31","value":3.972}
{"date":"2012-03-23","series":"NG32","value":4.063}
{"date":"2012-03-23","series":"NG33","value":4.257}
{"date":"2012-03-23","series":"NG34","value":4.356}
{"date":"2012-03-23","series":"NG35","value":4.334}
{"date":"2012-03-23","series":"NG36","value":4.266}
{"date":"2012-03-26","series":"CL01","value":107.03}
{"date":"2012-03-26","series":"CL02","value":107.55}
{"date":"2012-03-26","series":"CL03","value":108.02}
{"date":"2012-03-26","series":"CL04","value":108.36}
{"date":"2012-03-26","series":"CL05","value":108.55}
{"date":"2012-03-26","series":"CL06","value":108.68}
{"date":"2012-03-26","series":"CL07","value":108.81}
{"date":"2012-03-26","series":"CL08","value":108.91}
{"date":"2012-03-26","series":"CL09","value":108.93}
{"date":"2012-03-26","series":"CL10","value":108.81}
{"date":"2012-03-26","series":"CL11","value":108.56}
{"date":"2012-03-26","series":"CL12","value":108.18}
{"date":"2012-03-26","series":"CL13","value":107.76}
{"date":"2012-03-26","series":"CL14","value":107.37}
{"date":"2012-03-26","series":"CL15","value":106.88}
{"date":"2012-03-26","series":"CL16","value":106.42}
{"date":"2012-03-26","series":"CL17","value":106.02}
{"date":"2012-03-26","series":"CL18","value":105.69}
{"date":"2012-03-26","series":"CL19","value":105.34}
{"date":"2012-03-26","series":"CL20","value":105.01}
{"date":"2012-03-26","series":"CL21","value":104.47}
{"date":"2012-03-26","series":"CL22","value":103.95}
{"date":"2012-03-26","series":"CL23","value":103.43}
{"date":"2012-03-26","series":"CL24","value":102.92}
{"date":"2012-03-26","series":"CL25","value":102.41}
{"date":"2012-03-26","series":"CL26","value":101.95}
{"date":"2012-03-26","series":"CL27","value":101.46}
{"date":"2012-03-26","series":"CL28","value":100.99}
{"date":"2012-03-26","series":"CL29","value":100.55}
{"date":"2012-03-26","series":"CL30","value":100.15}
{"date":"2012-03-26","series":"CL31","value":99.82}
{"date":"2012-03-26","series":"CL32","value":99.57}
{"date":"2012-03-26","series":"CL33","value":99.2}
{"date":"2012-03-26","series":"CL34","value":98.83}
{"date":"2012-03-26","series":"CL35","value":98.47}
{"date":"2012-03-26","series":"CL36","value":98.11}
{"date":"2012-03-26","series":"NG01","value":2.226}
{"date":"2012-03-26","series":"NG02","value":2.319}
{"date":"2012-03-26","series":"NG03","value":2.437}
{"date":"2012-03-26","series":"NG04","value":2.551}
{"date":"2012-03-26","series":"NG05","value":2.619}
{"date":"2012-03-26","series":"NG06","value":2.646}
{"date":"2012-03-26","series":"NG07","value":2.716}
{"date":"2012-03-26","series":"NG08","value":2.942}
{"date":"2012-03-26","series":"NG09","value":3.283}
{"date":"2012-03-26","series":"NG10","value":3.423}
{"date":"2012-03-26","series":"NG11","value":3.434}
{"date":"2012-03-26","series":"NG12","value":3.414}
{"date":"2012-03-26","series":"NG13","value":3.387}
{"date":"2012-03-26","series":"NG14","value":3.426}
{"date":"2012-03-26","series":"NG15","value":3.478}
{"date":"2012-03-26","series":"NG16","value":3.526}
{"date":"2012-03-26","series":"NG17","value":3.542}
{"date":"2012-03-26","series":"NG18","value":3.543}
{"date":"2012-03-26","series":"NG19","value":3.582}
{"date":"2012-03-26","series":"NG20","value":3.69}
{"date":"2012-03-26","series":"NG21","value":3.9}
{"date":"2012-03-26","series":"NG22","value":4.006}
{"date":"2012-03-26","series":"NG23","value":3.995}
{"date":"2012-03-26","series":"NG24","value":3.944}
{"date":"2012-03-26","series":"NG25","value":3.821}
{"date":"2012-03-26","series":"NG26","value":3.838}
{"date":"2012-03-26","series":"NG27","value":3.867}
{"date":"2012-03-26","series":"NG28","value":3.903}
{"date":"2012-03-26","series":"NG29","value":3.919}
{"date":"2012-03-26","series":"NG30","value":3.922}
{"date":"2012-03-26","series":"NG31","value":3.959}
{"date":"2012-03-26","series":"NG32","value":4.05}
{"date":"2012-03-26","series":"NG33","value":4.244}
{"date":"2012-03-26","series":"NG34","value":4.343}
{"date":"2012-03-26","series":"NG35","value":4.321}
{"date":"2012-03-26","series":"NG36","value":4.253}
{"date":"2012-03-27","series":"CL01","value":107.33}
{"date":"2012-03-27","series":"CL02","value":107.85}
{"date":"2012-03-27","series":"CL03","value":108.33}
{"date":"2012-03-27","series":"CL04","value":108.67}
{"date":"2012-03-27","series":"CL05","value":108.87}
{"date":"2012-03-27","series":"CL06","value":109.02}
{"date":"2012-03-27","series":"CL07","value":109.17}
{"date":"2012-03-27","series":"CL08","value":109.29}
{"date":"2012-03-27","series":"CL09","value":109.32}
{"date":"2012-03-27","series":"CL10","value":109.2}
{"date":"2012-03-27","series":"CL11","value":108.95}
{"date":"2012-03-27","series":"CL12","value":108.57}
{"date":"2012-03-27","series":"CL13","value":108.14}
{"date":"2012-03-27","series":"CL14","value":107.73}
{"date":"2012-03-27","series":"CL15","value":107.23}
{"date":"2012-03-27","series":"CL16","value":106.76}
{"date":"2012-03-27","series":"CL17","value":106.35}
{"date":"2012-03-27","series":"CL18","value":106.01}
{"date":"2012-03-27","series":"CL19","value":105.65}
{"date":"2012-03-27","series":"CL20","value":105.3}
{"date":"2012-03-27","series":"CL21","value":104.74}
{"date":"2012-03-27","series":"CL22","value":104.2}
{"date":"2012-03-27","series":"CL23","value":103.66}
{"date":"2012-03-27","series":"CL24","value":103.12}
{"date":"2012-03-27","series":"CL25","value":102.59}
{"date":"2012-03-27","series":"CL26","value":102.1}
{"date":"2012-03-27","series":"CL27","value":101.57}
{"date":"2012-03-27","series":"CL28","value":101.08}
{"date":"2012-03-27","series":"CL29","value":100.62}
{"date":"2012-03-27","series":"CL30","value":100.18}
{"date":"2012-03-27","series":"CL31","value":99.82}
{"date":"2012-03-27","series":"CL32","value":99.54}
{"date":"2012-03-27","series":"CL33","value":99.14}
{"date":"2012-03-27","series":"CL34","value":98.75}
{"date":"2012-03-27","series":"CL35","value":98.37}
{"date":"2012-03-27","series":"CL36","value":97.99}
{"date":"2012-03-27","series":"NG01","value":2.208}
{"date":"2012-03-27","series":"NG02","value":2.294}
{"date":"2012-03-27","series":"NG03","value":2.414}
{"date":"2012-03-27","series":"NG04","value":2.536}
{"date":"2012-03-27","series":"NG05","value":2.604}
{"date":"2012-03-27","series":"NG06","value":2.631}
{"date":"2012-03-27","series":"NG07","value":2.701}
{"date":"2012-03-27","series":"NG08","value":2.929}
{"date":"2012-03-27","series":"NG09","value":3.273}
{"date":"2012-03-27","series":"NG10","value":3.418}
{"date":"2012-03-27","series":"NG11","value":3.429}
{"date":"2012-03-27","series":"NG12","value":3.409}
{"date":"2012-03-27","series":"NG13","value":3.383}
{"date":"2012-03-27","series":"NG14","value":3.423}
{"date":"2012-03-27","series":"NG15","value":3.474}
{"date":"2012-03-27","series":"NG16","value":3.523}
{"date":"2012-03-27","series":"NG17","value":3.539}
{"date":"2012-03-27","series":"NG18","value":3.54}
{"date":"2012-03-27","series":"NG19","value":3.579}
{"date":"2012-03-27","series":"NG20","value":3.688}
{"date":"2012-03-27","series":"NG21","value":3.898}
{"date":"2012-03-27","series":"NG22","value":4.004}
{"date":"2012-03-27","series":"NG23","value":3.993}
{"date":"2012-03-27","series":"NG24","value":3.943}
{"date":"2012-03-27","series":"NG25","value":3.82}
{"date":"2012-03-27","series":"NG26","value":3.838}
{"date":"2012-03-27","series":"NG27","value":3.868}
{"date":"2012-03-27","series":"NG28","value":3.904}
{"date":"2012-03-27","series":"NG29","value":3.92}
{"date":"2012-03-27","series":"NG30","value":3.923}
{"date":"2012-03-27","series":"NG31","value":3.959}
{"date":"2012-03-27","series":"NG32","value":4.05}
{"date":"2012-03-27","series":"NG33","value":4.244}
{"date":"2012-03-27","series":"NG34","value":4.343}
{"date":"2012-03-27","series":"NG35","value":4.321}
{"date":"2012-03-27","series":"NG36","value":4.253}
{"date":"2012-03-28","series":"CL01","value":105.41}
{"date":"2012-03-28","series":"CL02","value":105.96}
{"date":"2012-03-28","series":"CL03","value":106.45}
{"date":"2012-03-28","series":"CL04","value":106.81}
{"date":"2012-03-28","series":"CL05","value":107.04}
{"date":"2012-03-28","series":"CL06","value":107.23}
{"date":"2012-03-28","series":"CL07","value":107.42}
{"date":"2012-03-28","series":"CL08","value":107.58}
{"date":"2012-03-28","series":"CL09","value":107.64}
{"date":"2012-03-28","series":"CL10","value":107.57}
{"date":"2012-03-28","series":"CL11","value":107.38}
{"date":"2012-03-28","series":"CL12","value":107.05}
{"date":"2012-03-28","series":"CL13","value":106.67}
{"date":"2012-03-28","series":"CL14","value":106.32}
{"date":"2012-03-28","series":"CL15","value":105.87}
{"date":"2012-03-28","series":"CL16","value":105.45}
{"date":"2012-03-28","series":"CL17","value":105.09}
{"date":"2012-03-28","series":"CL18","value":104.8}
{"date":"2012-03-28","series":"CL19","value":104.48}
{"date":"2012-03-28","series":"CL20","value":104.16}
{"date":"2012-03-28","series":"CL21","value":103.64}
{"date":"2012-03-28","series":"CL22","value":103.13}
{"date":"2012-03-28","series":"CL23","value":102.62}
{"date":"2012-03-28","series":"CL24","value":102.13}
{"date":"2012-03-28","series":"CL25","value":101.64}
{"date":"2012-03-28","series":"CL26","value":101.19}
{"date":"2012-03-28","series":"CL27","value":100.69}
{"date":"2012-03-28","series":"CL28","value":100.22}
{"date":"2012-03-28","series":"CL29","value":99.82}
{"date":"2012-03-28","series":"CL30","value":99.42}
{"date":"2012-03-28","series":"CL31","value":99.1}
{"date":"2012-03-28","series":"CL32","value":98.85}
{"date":"2012-03-28","series":"CL33","value":98.48}
{"date":"2012-03-28","series":"CL34","value":98.12}
{"date":"2012-03-28","series":"CL35","value":97.76}
{"date":"2012-03-28","series":"CL36","value":97.41}
{"date":"2012-03-28","series":"NG01","value":2.191}
{"date":"2012-03-28","series":"NG02","value":2.282}
{"date":"2012-03-28","series":"NG03","value":2.401}
{"date":"2012-03-28","series":"NG04","value":2.522}
{"date":"2012-03-28","series":"NG05","value":2.592}
{"date":"2012-03-28","series":"NG06","value":2.619}
{"date":"2012-03-28","series":"NG07","value":2.691}
{"date":"2012-03-28","series":"NG08","value":2.918}
{"date":"2012-03-28","series":"NG09","value":3.263}
{"date":"2012-03-28","series":"NG10","value":3.408}
{"date":"2012-03-28","series":"NG11","value":3.418}
{"date":"2012-03-28","series":"NG12","value":3.399}
{"date":"2012-03-28","series":"NG13","value":3.374}
{"date":"2012-03-28","series":"NG14","value":3.415}
{"date":"2012-03-28","series":"NG15","value":3.468}
{"date":"2012-03-28","series":"NG16","value":3.518}
{"date":"2012-03-28","series":"NG17","value":3.536}
{"date":"2012-03-28","series":"NG18","value":3.538}
{"date":"2012-03-28","series":"NG19","value":3.577}
{"date":"2012-03-28","series":"NG20","value":3.689}
{"date":"2012-03-28","series":"NG21","value":3.902}
{"date":"2012-03-28","series":"NG22","value":4.009}
{"date":"2012-03-28","series":"NG23","value":3.998}
{"date":"2012-03-28","series":"NG24","value":3.948}
{"date":"2012-03-28","series":"NG25","value":3.826}
{"date":"2012-03-28","series":"NG26","value":3.844}
{"date":"2012-03-28","series":"NG27","value":3.874}
{"date":"2012-03-28","series":"NG28","value":3.911}
{"date":"2012-03-28","series":"NG29","value":3.927}
{"date":"2012-03-28","series":"NG30","value":3.93}
{"date":"2012-03-28","series":"NG31","value":3.968}
{"date":"2012-03-28","series":"NG32","value":4.06}
{"date":"2012-03-28","series":"NG33","value":4.255}
{"date":"2012-03-28","series":"NG34","value":4.355}
{"date":"2012-03-28","series":"NG35","value":4.333}
{"date":"2012-03-28","series":"NG36","value":4.265}
{"date":"2012-03-29","series":"CL01","value":102.78}
{"date":"2012-03-29","series":"CL02","value":103.31}
{"date":"2012-03-29","series":"CL03","value":103.8}
{"date":"2012-03-29","series":"CL04","value":104.17}
{"date":"2012-03-29","series":"CL05","value":104.43}
{"date":"2012-03-29","series":"CL06","value":104.64}
{"date":"2012-03-29","series":"CL07","value":104.84}
{"date":"2012-03-29","series":"CL08","value":105.02}
{"date":"2012-03-29","series":"CL09","value":105.1}
{"date":"2012-03-29","series":"CL10","value":105.06}
{"date":"2012-03-29","series":"CL11","value":104.9}
{"date":"2012-03-29","series":"CL12","value":104.62}
{"date":"2012-03-29","series":"CL13","value":104.29}
{"date":"2012-03-29","series":"CL14","value":103.97}
{"date":"2012-03-29","series":"CL15","value":103.56}
{"date":"2012-03-29","series":"CL16","value":103.16}
{"date":"2012-03-29","series":"CL17","value":102.82}
{"date":"2012-03-29","series":"CL18","value":102.54}
{"date":"2012-03-29","series":"CL19","value":102.23}
{"date":"2012-03-29","series":"CL20","value":101.93}
{"date":"2012-03-29","series":"CL21","value":101.43}
{"date":"2012-03-29","series":"CL22","value":100.94}
{"date":"2012-03-29","series":"CL23","value":100.47}
{"date":"2012-03-29","series":"CL24","value":100.01}
{"date":"2012-03-29","series":"CL25","value":99.56}
{"date":"2012-03-29","series":"CL26","value":99.14}
{"date":"2012-03-29","series":"CL27","value":98.67}
{"date":"2012-03-29","series":"CL28","value":98.23}
{"date":"2012-03-29","series":"CL29","value":97.86}
{"date":"2012-03-29","series":"CL30","value":97.49}
{"date":"2012-03-29","series":"CL31","value":97.2}
{"date":"2012-03-29","series":"CL32","value":96.98}
{"date":"2012-03-29","series":"CL33","value":96.63}
{"date":"2012-03-29","series":"CL34","value":96.29}
{"date":"2012-03-29","series":"CL35","value":95.96}
{"date":"2012-03-29","series":"CL36","value":95.63}
{"date":"2012-03-29","series":"NG01","value":2.149}
{"date":"2012-03-29","series":"NG02","value":2.27}
{"date":"2012-03-29","series":"NG03","value":2.39}
{"date":"2012-03-29","series":"NG04","value":2.459}
{"date":"2012-03-29","series":"NG05","value":2.486}
{"date":"2012-03-29","series":"NG06","value":2.559}
{"date":"2012-03-29","series":"NG07","value":2.801}
{"date":"2012-03-29","series":"NG08","value":3.15}
{"date":"2012-03-29","series":"NG09","value":3.298}
{"date":"2012-03-29","series":"NG10","value":3.309}
{"date":"2012-03-29","series":"NG11","value":3.292}
{"date":"2012-03-29","series":"NG12","value":3.274}
{"date":"2012-03-29","series":"NG13","value":3.32}
{"date":"2012-03-29","series":"NG14","value":3.375}
{"date":"2012-03-29","series":"NG15","value":3.429}
{"date":"2012-03-29","series":"NG16","value":3.451}
{"date":"2012-03-29","series":"NG17","value":3.453}
{"date":"2012-03-29","series":"NG18","value":3.491}
{"date":"2012-03-29","series":"NG19","value":3.612}
{"date":"2012-03-29","series":"NG20","value":3.829}
{"date":"2012-03-29","series":"NG21","value":3.938}
{"date":"2012-03-29","series":"NG22","value":3.927}
{"date":"2012-03-29","series":"NG23","value":3.877}
{"date":"2012-03-29","series":"NG24","value":3.759}
{"date":"2012-03-29","series":"NG25","value":3.777}
{"date":"2012-03-29","series":"NG26","value":3.809}
{"date":"2012-03-29","series":"NG27","value":3.846}
{"date":"2012-03-29","series":"NG28","value":3.863}
{"date":"2012-03-29","series":"NG29","value":3.866}
{"date":"2012-03-29","series":"NG30","value":3.903}
{"date":"2012-03-29","series":"NG31","value":3.995}
{"date":"2012-03-29","series":"NG32","value":4.19}
{"date":"2012-03-29","series":"NG33","value":4.292}
{"date":"2012-03-29","series":"NG34","value":4.27}
{"date":"2012-03-29","series":"NG35","value":4.202}
{"date":"2012-03-29","series":"NG36","value":4.047}
{"date":"2012-03-30","series":"CL01","value":103.02}
{"date":"2012-03-30","series":"CL02","value":103.54}
{"date":"2012-03-30","series":"CL03","value":104.03}
{"date":"2012-03-30","series":"CL04","value":104.4}
{"date":"2012-03-30","series":"CL05","value":104.66}
{"date":"2012-03-30","series":"CL06","value":104.86}
{"date":"2012-03-30","series":"CL07","value":105.05}
{"date":"2012-03-30","series":"CL08","value":105.23}
{"date":"2012-03-30","series":"CL09","value":105.33}
{"date":"2012-03-30","series":"CL10","value":105.32}
{"date":"2012-03-30","series":"CL11","value":105.2}
{"date":"2012-03-30","series":"CL12","value":104.94}
{"date":"2012-03-30","series":"CL13","value":104.62}
{"date":"2012-03-30","series":"CL14","value":104.31}
{"date":"2012-03-30","series":"CL15","value":103.9}
{"date":"2012-03-30","series":"CL16","value":103.5}
{"date":"2012-03-30","series":"CL17","value":103.16}
{"date":"2012-03-30","series":"CL18","value":102.88}
{"date":"2012-03-30","series":"CL19","value":102.56}
{"date":"2012-03-30","series":"CL20","value":102.26}
{"date":"2012-03-30","series":"CL21","value":101.76}
{"date":"2012-03-30","series":"CL22","value":101.28}
{"date":"2012-03-30","series":"CL23","value":100.81}
{"date":"2012-03-30","series":"CL24","value":100.36}
{"date":"2012-03-30","series":"CL25","value":99.93}
{"date":"2012-03-30","series":"CL26","value":99.52}
{"date":"2012-03-30","series":"CL27","value":99.07}
{"date":"2012-03-30","series":"CL28","value":98.65}
{"date":"2012-03-30","series":"CL29","value":98.3}
{"date":"2012-03-30","series":"CL30","value":97.95}
{"date":"2012-03-30","series":"CL31","value":97.67}
{"date":"2012-03-30","series":"CL32","value":97.46}
{"date":"2012-03-30","series":"CL33","value":97.12}
{"date":"2012-03-30","series":"CL34","value":96.78}
{"date":"2012-03-30","series":"CL35","value":96.45}
{"date":"2012-03-30","series":"CL36","value":96.13}
{"date":"2012-03-30","series":"NG01","value":2.126}
{"date":"2012-03-30","series":"NG02","value":2.259}
{"date":"2012-03-30","series":"NG03","value":2.389}
{"date":"2012-03-30","series":"NG04","value":2.461}
{"date":"2012-03-30","series":"NG05","value":2.492}
{"date":"2012-03-30","series":"NG06","value":2.569}
{"date":"2012-03-30","series":"NG07","value":2.816}
{"date":"2012-03-30","series":"NG08","value":3.181}
{"date":"2012-03-30","series":"NG09","value":3.331}
{"date":"2012-03-30","series":"NG10","value":3.342}
{"date":"2012-03-30","series":"NG11","value":3.325}
{"date":"2012-03-30","series":"NG12","value":3.311}
{"date":"2012-03-30","series":"NG13","value":3.358}
{"date":"2012-03-30","series":"NG14","value":3.414}
{"date":"2012-03-30","series":"NG15","value":3.469}
{"date":"2012-03-30","series":"NG16","value":3.492}
{"date":"2012-03-30","series":"NG17","value":3.495}
{"date":"2012-03-30","series":"NG18","value":3.534}
{"date":"2012-03-30","series":"NG19","value":3.664}
{"date":"2012-03-30","series":"NG20","value":3.881}
{"date":"2012-03-30","series":"NG21","value":3.993}
{"date":"2012-03-30","series":"NG22","value":3.982}
{"date":"2012-03-30","series":"NG23","value":3.932}
{"date":"2012-03-30","series":"NG24","value":3.817}
{"date":"2012-03-30","series":"NG25","value":3.836}
{"date":"2012-03-30","series":"NG26","value":3.869}
{"date":"2012-03-30","series":"NG27","value":3.907}
{"date":"2012-03-30","series":"NG28","value":3.924}
{"date":"2012-03-30","series":"NG29","value":3.928}
{"date":"2012-03-30","series":"NG30","value":3.965}
{"date":"2012-03-30","series":"NG31","value":4.06}
{"date":"2012-03-30","series":"NG32","value":4.257}
{"date":"2012-03-30","series":"NG33","value":4.36}
{"date":"2012-03-30","series":"NG34","value":4.338}
{"date":"2012-03-30","series":"NG35","value":4.27}
{"date":"2012-03-30","series":"NG36","value":4.115}
{"date":"2012-04-02","series":"CL01","value":105.23}
{"date":"2012-04-02","series":"CL02","value":105.76}
{"date":"2012-04-02","series":"CL03","value":106.27}
{"date":"2012-04-02","series":"CL04","value":106.67}
{"date":"2012-04-02","series":"CL05","value":106.98}
{"date":"2012-04-02","series":"CL06","value":107.2}
{"date":"2012-04-02","series":"CL07","value":107.37}
{"date":"2012-04-02","series":"CL08","value":107.51}
{"date":"2012-04-02","series":"CL09","value":107.58}
{"date":"2012-04-02","series":"CL10","value":107.54}
{"date":"2012-04-02","series":"CL11","value":107.4}
{"date":"2012-04-02","series":"CL12","value":107.14}
{"date":"2012-04-02","series":"CL13","value":106.81}
{"date":"2012-04-02","series":"CL14","value":106.49}
{"date":"2012-04-02","series":"CL15","value":106.07}
{"date":"2012-04-02","series":"CL16","value":105.66}
{"date":"2012-04-02","series":"CL17","value":105.3}
{"date":"2012-04-02","series":"CL18","value":105}
{"date":"2012-04-02","series":"CL19","value":104.66}
{"date":"2012-04-02","series":"CL20","value":104.35}
{"date":"2012-04-02","series":"CL21","value":103.84}
{"date":"2012-04-02","series":"CL22","value":103.35}
{"date":"2012-04-02","series":"CL23","value":102.88}
{"date":"2012-04-02","series":"CL24","value":102.43}
{"date":"2012-04-02","series":"CL25","value":101.99}
{"date":"2012-04-02","series":"CL26","value":101.58}
{"date":"2012-04-02","series":"CL27","value":101.12}
{"date":"2012-04-02","series":"CL28","value":100.68}
{"date":"2012-04-02","series":"CL29","value":100.31}
{"date":"2012-04-02","series":"CL30","value":99.95}
{"date":"2012-04-02","series":"CL31","value":99.66}
{"date":"2012-04-02","series":"CL32","value":99.43}
{"date":"2012-04-02","series":"CL33","value":99.07}
{"date":"2012-04-02","series":"CL34","value":98.72}
{"date":"2012-04-02","series":"CL35","value":98.37}
{"date":"2012-04-02","series":"CL36","value":98.03}
{"date":"2012-04-02","series":"NG01","value":2.152}
{"date":"2012-04-02","series":"NG02","value":2.29}
{"date":"2012-04-02","series":"NG03","value":2.432}
{"date":"2012-04-02","series":"NG04","value":2.511}
{"date":"2012-04-02","series":"NG05","value":2.544}
{"date":"2012-04-02","series":"NG06","value":2.625}
{"date":"2012-04-02","series":"NG07","value":2.873}
{"date":"2012-04-02","series":"NG08","value":3.24}
{"date":"2012-04-02","series":"NG09","value":3.394}
{"date":"2012-04-02","series":"NG10","value":3.405}
{"date":"2012-04-02","series":"NG11","value":3.387}
{"date":"2012-04-02","series":"NG12","value":3.372}
{"date":"2012-04-02","series":"NG13","value":3.417}
{"date":"2012-04-02","series":"NG14","value":3.474}
{"date":"2012-04-02","series":"NG15","value":3.529}
{"date":"2012-04-02","series":"NG16","value":3.552}
{"date":"2012-04-02","series":"NG17","value":3.555}
{"date":"2012-04-02","series":"NG18","value":3.594}
{"date":"2012-04-02","series":"NG19","value":3.724}
{"date":"2012-04-02","series":"NG20","value":3.942}
{"date":"2012-04-02","series":"NG21","value":4.054}
{"date":"2012-04-02","series":"NG22","value":4.042}
{"date":"2012-04-02","series":"NG23","value":3.99}
{"date":"2012-04-02","series":"NG24","value":3.873}
{"date":"2012-04-02","series":"NG25","value":3.892}
{"date":"2012-04-02","series":"NG26","value":3.924}
{"date":"2012-04-02","series":"NG27","value":3.962}
{"date":"2012-04-02","series":"NG28","value":3.979}
{"date":"2012-04-02","series":"NG29","value":3.983}
{"date":"2012-04-02","series":"NG30","value":4.02}
{"date":"2012-04-02","series":"NG31","value":4.115}
{"date":"2012-04-02","series":"NG32","value":4.31}
{"date":"2012-04-02","series":"NG33","value":4.412}
{"date":"2012-04-02","series":"NG34","value":4.389}
{"date":"2012-04-02","series":"NG35","value":4.317}
{"date":"2012-04-02","series":"NG36","value":4.157}
{"date":"2012-04-03","series":"CL01","value":104.01}
{"date":"2012-04-03","series":"CL02","value":104.55}
{"date":"2012-04-03","series":"CL03","value":105.08}
{"date":"2012-04-03","series":"CL04","value":105.51}
{"date":"2012-04-03","series":"CL05","value":105.85}
{"date":"2012-04-03","series":"CL06","value":106.12}
{"date":"2012-04-03","series":"CL07","value":106.32}
{"date":"2012-04-03","series":"CL08","value":106.49}
{"date":"2012-04-03","series":"CL09","value":106.57}
{"date":"2012-04-03","series":"CL10","value":106.55}
{"date":"2012-04-03","series":"CL11","value":106.46}
{"date":"2012-04-03","series":"CL12","value":106.26}
{"date":"2012-04-03","series":"CL13","value":106.02}
{"date":"2012-04-03","series":"CL14","value":105.79}
{"date":"2012-04-03","series":"CL15","value":105.44}
{"date":"2012-04-03","series":"CL16","value":105.09}
{"date":"2012-04-03","series":"CL17","value":104.76}
{"date":"2012-04-03","series":"CL18","value":104.49}
{"date":"2012-04-03","series":"CL19","value":104.17}
{"date":"2012-04-03","series":"CL20","value":103.89}
{"date":"2012-04-03","series":"CL21","value":103.43}
{"date":"2012-04-03","series":"CL22","value":102.98}
{"date":"2012-04-03","series":"CL23","value":102.58}
{"date":"2012-04-03","series":"CL24","value":102.2}
{"date":"2012-04-03","series":"CL25","value":101.82}
{"date":"2012-04-03","series":"CL26","value":101.45}
{"date":"2012-04-03","series":"CL27","value":101.03}
{"date":"2012-04-03","series":"CL28","value":100.63}
{"date":"2012-04-03","series":"CL29","value":100.33}
{"date":"2012-04-03","series":"CL30","value":100.03}
{"date":"2012-04-03","series":"CL31","value":99.8}
{"date":"2012-04-03","series":"CL32","value":99.62}
{"date":"2012-04-03","series":"CL33","value":99.29}
{"date":"2012-04-03","series":"CL34","value":98.97}
{"date":"2012-04-03","series":"CL35","value":98.66}
{"date":"2012-04-03","series":"CL36","value":98.35}
{"date":"2012-04-03","series":"NG01","value":2.187}
{"date":"2012-04-03","series":"NG02","value":2.318}
{"date":"2012-04-03","series":"NG03","value":2.457}
{"date":"2012-04-03","series":"NG04","value":2.536}
{"date":"2012-04-03","series":"NG05","value":2.568}
{"date":"2012-04-03","series":"NG06","value":2.648}
{"date":"2012-04-03","series":"NG07","value":2.895}
{"date":"2012-04-03","series":"NG08","value":3.258}
{"date":"2012-04-03","series":"NG09","value":3.416}
{"date":"2012-04-03","series":"NG10","value":3.427}
{"date":"2012-04-03","series":"NG11","value":3.405}
{"date":"2012-04-03","series":"NG12","value":3.386}
{"date":"2012-04-03","series":"NG13","value":3.43}
{"date":"2012-04-03","series":"NG14","value":3.485}
{"date":"2012-04-03","series":"NG15","value":3.54}
{"date":"2012-04-03","series":"NG16","value":3.563}
{"date":"2012-04-03","series":"NG17","value":3.566}
{"date":"2012-04-03","series":"NG18","value":3.605}
{"date":"2012-04-03","series":"NG19","value":3.732}
{"date":"2012-04-03","series":"NG20","value":3.95}
{"date":"2012-04-03","series":"NG21","value":4.064}
{"date":"2012-04-03","series":"NG22","value":4.051}
{"date":"2012-04-03","series":"NG23","value":3.997}
{"date":"2012-04-03","series":"NG24","value":3.875}
{"date":"2012-04-03","series":"NG25","value":3.894}
{"date":"2012-04-03","series":"NG26","value":3.926}
{"date":"2012-04-03","series":"NG27","value":3.964}
{"date":"2012-04-03","series":"NG28","value":3.981}
{"date":"2012-04-03","series":"NG29","value":3.985}
{"date":"2012-04-03","series":"NG30","value":4.021}
{"date":"2012-04-03","series":"NG31","value":4.116}
{"date":"2012-04-03","series":"NG32","value":4.311}
{"date":"2012-04-03","series":"NG33","value":4.413}
{"date":"2012-04-03","series":"NG34","value":4.39}
{"date":"2012-04-03","series":"NG35","value":4.317}
{"date":"2012-04-03","series":"NG36","value":4.157}
{"date":"2012-04-04","series":"CL01","value":101.47}
{"date":"2012-04-04","series":"CL02","value":102.03}
{"date":"2012-04-04","series":"CL03","value":102.61}
{"date":"2012-04-04","series":"CL04","value":103.08}
{"date":"2012-04-04","series":"CL05","value":103.45}
{"date":"2012-04-04","series":"CL06","value":103.74}
{"date":"2012-04-04","series":"CL07","value":103.95}
{"date":"2012-04-04","series":"CL08","value":104.12}
{"date":"2012-04-04","series":"CL09","value":104.19}
{"date":"2012-04-04","series":"CL10","value":104.17}
{"date":"2012-04-04","series":"CL11","value":104.11}
{"date":"2012-04-04","series":"CL12","value":103.94}
{"date":"2012-04-04","series":"CL13","value":103.74}
{"date":"2012-04-04","series":"CL14","value":103.53}
{"date":"2012-04-04","series":"CL15","value":103.22}
{"date":"2012-04-04","series":"CL16","value":102.92}
{"date":"2012-04-04","series":"CL17","value":102.65}
{"date":"2012-04-04","series":"CL18","value":102.43}
{"date":"2012-04-04","series":"CL19","value":102.17}
{"date":"2012-04-04","series":"CL20","value":101.93}
{"date":"2012-04-04","series":"CL21","value":101.51}
{"date":"2012-04-04","series":"CL22","value":101.12}
{"date":"2012-04-04","series":"CL23","value":100.75}
{"date":"2012-04-04","series":"CL24","value":100.39}
{"date":"2012-04-04","series":"CL25","value":100.03}
{"date":"2012-04-04","series":"CL26","value":99.68}
{"date":"2012-04-04","series":"CL27","value":99.29}
{"date":"2012-04-04","series":"CL28","value":98.92}
{"date":"2012-04-04","series":"CL29","value":98.65}
{"date":"2012-04-04","series":"CL30","value":98.38}
{"date":"2012-04-04","series":"CL31","value":98.18}
{"date":"2012-04-04","series":"CL32","value":98.03}
{"date":"2012-04-04","series":"CL33","value":97.72}
{"date":"2012-04-04","series":"CL34","value":97.42}
{"date":"2012-04-04","series":"CL35","value":97.13}
{"date":"2012-04-04","series":"CL36","value":96.9}
{"date":"2012-04-04","series":"NG01","value":2.141}
{"date":"2012-04-04","series":"NG02","value":2.267}
{"date":"2012-04-04","series":"NG03","value":2.406}
{"date":"2012-04-04","series":"NG04","value":2.485}
{"date":"2012-04-04","series":"NG05","value":2.52}
{"date":"2012-04-04","series":"NG06","value":2.604}
{"date":"2012-04-04","series":"NG07","value":2.859}
{"date":"2012-04-04","series":"NG08","value":3.23}
{"date":"2012-04-04","series":"NG09","value":3.385}
{"date":"2012-04-04","series":"NG10","value":3.396}
{"date":"2012-04-04","series":"NG11","value":3.372}
{"date":"2012-04-04","series":"NG12","value":3.354}
{"date":"2012-04-04","series":"NG13","value":3.396}
{"date":"2012-04-04","series":"NG14","value":3.449}
{"date":"2012-04-04","series":"NG15","value":3.503}
{"date":"2012-04-04","series":"NG16","value":3.527}
{"date":"2012-04-04","series":"NG17","value":3.531}
{"date":"2012-04-04","series":"NG18","value":3.571}
{"date":"2012-04-04","series":"NG19","value":3.698}
{"date":"2012-04-04","series":"NG20","value":3.917}
{"date":"2012-04-04","series":"NG21","value":4.031}
{"date":"2012-04-04","series":"NG22","value":4.019}
{"date":"2012-04-04","series":"NG23","value":3.966}
{"date":"2012-04-04","series":"NG24","value":3.845}
{"date":"2012-04-04","series":"NG25","value":3.865}
{"date":"2012-04-04","series":"NG26","value":3.897}
{"date":"2012-04-04","series":"NG27","value":3.936}
{"date":"2012-04-04","series":"NG28","value":3.954}
{"date":"2012-04-04","series":"NG29","value":3.958}
{"date":"2012-04-04","series":"NG30","value":3.995}
{"date":"2012-04-04","series":"NG31","value":4.09}
{"date":"2012-04-04","series":"NG32","value":4.285}
{"date":"2012-04-04","series":"NG33","value":4.387}
{"date":"2012-04-04","series":"NG34","value":4.364}
{"date":"2012-04-04","series":"NG35","value":4.291}
{"date":"2012-04-04","series":"NG36","value":4.131}
{"date":"2012-04-05","series":"CL01","value":103.31}
{"date":"2012-04-05","series":"CL02","value":103.83}
{"date":"2012-04-05","series":"CL03","value":104.35}
{"date":"2012-04-05","series":"CL04","value":104.79}
{"date":"2012-04-05","series":"CL05","value":105.13}
{"date":"2012-04-05","series":"CL06","value":105.37}
{"date":"2012-04-05","series":"CL07","value":105.52}
{"date":"2012-04-05","series":"CL08","value":105.64}
{"date":"2012-04-05","series":"CL09","value":105.67}
{"date":"2012-04-05","series":"CL10","value":105.61}
{"date":"2012-04-05","series":"CL11","value":105.51}
{"date":"2012-04-05","series":"CL12","value":105.3}
{"date":"2012-04-05","series":"CL13","value":105.06}
{"date":"2012-04-05","series":"CL14","value":104.8}
{"date":"2012-04-05","series":"CL15","value":104.46}
{"date":"2012-04-05","series":"CL16","value":104.12}
{"date":"2012-04-05","series":"CL17","value":103.82}
{"date":"2012-04-05","series":"CL18","value":103.57}
{"date":"2012-04-05","series":"CL19","value":103.28}
{"date":"2012-04-05","series":"CL20","value":103.02}
{"date":"2012-04-05","series":"CL21","value":102.58}
{"date":"2012-04-05","series":"CL22","value":102.18}
{"date":"2012-04-05","series":"CL23","value":101.79}
{"date":"2012-04-05","series":"CL24","value":101.42}
{"date":"2012-04-05","series":"CL25","value":101.04}
{"date":"2012-04-05","series":"CL26","value":100.67}
{"date":"2012-04-05","series":"CL27","value":100.26}
{"date":"2012-04-05","series":"CL28","value":99.88}
{"date":"2012-04-05","series":"CL29","value":99.59}
{"date":"2012-04-05","series":"CL30","value":99.3}
{"date":"2012-04-05","series":"CL31","value":99.08}
{"date":"2012-04-05","series":"CL32","value":98.92}
{"date":"2012-04-05","series":"CL33","value":98.6}
{"date":"2012-04-05","series":"CL34","value":98.29}
{"date":"2012-04-05","series":"CL35","value":97.98}
{"date":"2012-04-05","series":"CL36","value":97.73}
{"date":"2012-04-05","series":"NG01","value":2.089}
{"date":"2012-04-05","series":"NG02","value":2.201}
{"date":"2012-04-05","series":"NG03","value":2.326}
{"date":"2012-04-05","series":"NG04","value":2.406}
{"date":"2012-04-05","series":"NG05","value":2.444}
{"date":"2012-04-05","series":"NG06","value":2.53}
{"date":"2012-04-05","series":"NG07","value":2.796}
{"date":"2012-04-05","series":"NG08","value":3.168}
{"date":"2012-04-05","series":"NG09","value":3.329}
{"date":"2012-04-05","series":"NG10","value":3.34}
{"date":"2012-04-05","series":"NG11","value":3.317}
{"date":"2012-04-05","series":"NG12","value":3.299}
{"date":"2012-04-05","series":"NG13","value":3.342}
{"date":"2012-04-05","series":"NG14","value":3.395}
{"date":"2012-04-05","series":"NG15","value":3.45}
{"date":"2012-04-05","series":"NG16","value":3.474}
{"date":"2012-04-05","series":"NG17","value":3.478}
{"date":"2012-04-05","series":"NG18","value":3.518}
{"date":"2012-04-05","series":"NG19","value":3.647}
{"date":"2012-04-05","series":"NG20","value":3.867}
{"date":"2012-04-05","series":"NG21","value":3.98}
{"date":"2012-04-05","series":"NG22","value":3.969}
{"date":"2012-04-05","series":"NG23","value":3.917}
{"date":"2012-04-05","series":"NG24","value":3.797}
{"date":"2012-04-05","series":"NG25","value":3.817}
{"date":"2012-04-05","series":"NG26","value":3.849}
{"date":"2012-04-05","series":"NG27","value":3.888}
{"date":"2012-04-05","series":"NG28","value":3.906}
{"date":"2012-04-05","series":"NG29","value":3.91}
{"date":"2012-04-05","series":"NG30","value":3.947}
{"date":"2012-04-05","series":"NG31","value":4.042}
{"date":"2012-04-05","series":"NG32","value":4.237}
{"date":"2012-04-05","series":"NG33","value":4.339}
{"date":"2012-04-05","series":"NG34","value":4.316}
{"date":"2012-04-05","series":"NG35","value":4.243}
{"date":"2012-04-05","series":"NG36","value":4.083}
{"date":"2012-04-09","series":"CL01","value":102.46}
{"date":"2012-04-09","series":"CL02","value":102.98}
{"date":"2012-04-09","series":"CL03","value":103.52}
{"date":"2012-04-09","series":"CL04","value":104}
{"date":"2012-04-09","series":"CL05","value":104.41}
{"date":"2012-04-09","series":"CL06","value":104.69}
{"date":"2012-04-09","series":"CL07","value":104.87}
{"date":"2012-04-09","series":"CL08","value":105.03}
{"date":"2012-04-09","series":"CL09","value":105.11}
{"date":"2012-04-09","series":"CL10","value":105.08}
{"date":"2012-04-09","series":"CL11","value":105.01}
{"date":"2012-04-09","series":"CL12","value":104.85}
{"date":"2012-04-09","series":"CL13","value":104.65}
{"date":"2012-04-09","series":"CL14","value":104.41}
{"date":"2012-04-09","series":"CL15","value":104.08}
{"date":"2012-04-09","series":"CL16","value":103.75}
{"date":"2012-04-09","series":"CL17","value":103.45}
{"date":"2012-04-09","series":"CL18","value":103.21}
{"date":"2012-04-09","series":"CL19","value":102.93}
{"date":"2012-04-09","series":"CL20","value":102.68}
{"date":"2012-04-09","series":"CL21","value":102.25}
{"date":"2012-04-09","series":"CL22","value":101.87}
{"date":"2012-04-09","series":"CL23","value":101.48}
{"date":"2012-04-09","series":"CL24","value":101.11}
{"date":"2012-04-09","series":"CL25","value":100.74}
{"date":"2012-04-09","series":"CL26","value":100.38}
{"date":"2012-04-09","series":"CL27","value":99.99}
{"date":"2012-04-09","series":"CL28","value":99.63}
{"date":"2012-04-09","series":"CL29","value":99.37}
{"date":"2012-04-09","series":"CL30","value":99.11}
{"date":"2012-04-09","series":"CL31","value":98.91}
{"date":"2012-04-09","series":"CL32","value":98.77}
{"date":"2012-04-09","series":"CL33","value":98.45}
{"date":"2012-04-09","series":"CL34","value":98.14}
{"date":"2012-04-09","series":"CL35","value":97.83}
{"date":"2012-04-09","series":"CL36","value":97.58}
{"date":"2012-04-09","series":"NG01","value":2.107}
{"date":"2012-04-09","series":"NG02","value":2.223}
{"date":"2012-04-09","series":"NG03","value":2.355}
{"date":"2012-04-09","series":"NG04","value":2.435}
{"date":"2012-04-09","series":"NG05","value":2.475}
{"date":"2012-04-09","series":"NG06","value":2.562}
{"date":"2012-04-09","series":"NG07","value":2.83}
{"date":"2012-04-09","series":"NG08","value":3.189}
{"date":"2012-04-09","series":"NG09","value":3.355}
{"date":"2012-04-09","series":"NG10","value":3.366}
{"date":"2012-04-09","series":"NG11","value":3.342}
{"date":"2012-04-09","series":"NG12","value":3.321}
{"date":"2012-04-09","series":"NG13","value":3.366}
{"date":"2012-04-09","series":"NG14","value":3.42}
{"date":"2012-04-09","series":"NG15","value":3.475}
{"date":"2012-04-09","series":"NG16","value":3.499}
{"date":"2012-04-09","series":"NG17","value":3.503}
{"date":"2012-04-09","series":"NG18","value":3.543}
{"date":"2012-04-09","series":"NG19","value":3.676}
{"date":"2012-04-09","series":"NG20","value":3.894}
{"date":"2012-04-09","series":"NG21","value":4.007}
{"date":"2012-04-09","series":"NG22","value":3.995}
{"date":"2012-04-09","series":"NG23","value":3.942}
{"date":"2012-04-09","series":"NG24","value":3.821}
{"date":"2012-04-09","series":"NG25","value":3.841}
{"date":"2012-04-09","series":"NG26","value":3.873}
{"date":"2012-04-09","series":"NG27","value":3.913}
{"date":"2012-04-09","series":"NG28","value":3.931}
{"date":"2012-04-09","series":"NG29","value":3.933}
{"date":"2012-04-09","series":"NG30","value":3.969}
{"date":"2012-04-09","series":"NG31","value":4.064}
{"date":"2012-04-09","series":"NG32","value":4.259}
{"date":"2012-04-09","series":"NG33","value":4.361}
{"date":"2012-04-09","series":"NG34","value":4.337}
{"date":"2012-04-09","series":"NG35","value":4.263}
{"date":"2012-04-09","series":"NG36","value":4.103}
{"date":"2012-04-10","series":"CL01","value":101.02}
{"date":"2012-04-10","series":"CL02","value":101.56}
{"date":"2012-04-10","series":"CL03","value":102.11}
{"date":"2012-04-10","series":"CL04","value":102.58}
{"date":"2012-04-10","series":"CL05","value":102.98}
{"date":"2012-04-10","series":"CL06","value":103.22}
{"date":"2012-04-10","series":"CL07","value":103.4}
{"date":"2012-04-10","series":"CL08","value":103.56}
{"date":"2012-04-10","series":"CL09","value":103.64}
{"date":"2012-04-10","series":"CL10","value":103.6}
{"date":"2012-04-10","series":"CL11","value":103.51}
{"date":"2012-04-10","series":"CL12","value":103.34}
{"date":"2012-04-10","series":"CL13","value":103.14}
{"date":"2012-04-10","series":"CL14","value":102.89}
{"date":"2012-04-10","series":"CL15","value":102.57}
{"date":"2012-04-10","series":"CL16","value":102.25}
{"date":"2012-04-10","series":"CL17","value":101.96}
{"date":"2012-04-10","series":"CL18","value":101.73}
{"date":"2012-04-10","series":"CL19","value":101.46}
{"date":"2012-04-10","series":"CL20","value":101.22}
{"date":"2012-04-10","series":"CL21","value":100.8}
{"date":"2012-04-10","series":"CL22","value":100.43}
{"date":"2012-04-10","series":"CL23","value":100.05}
{"date":"2012-04-10","series":"CL24","value":99.68}
{"date":"2012-04-10","series":"CL25","value":99.32}
{"date":"2012-04-10","series":"CL26","value":98.97}
{"date":"2012-04-10","series":"CL27","value":98.59}
{"date":"2012-04-10","series":"CL28","value":98.24}
{"date":"2012-04-10","series":"CL29","value":97.98}
{"date":"2012-04-10","series":"CL30","value":97.73}
{"date":"2012-04-10","series":"CL31","value":97.54}
{"date":"2012-04-10","series":"CL32","value":97.4}
{"date":"2012-04-10","series":"CL33","value":97.09}
{"date":"2012-04-10","series":"CL34","value":96.78}
{"date":"2012-04-10","series":"CL35","value":96.48}
{"date":"2012-04-10","series":"CL36","value":96.23}
{"date":"2012-04-10","series":"NG01","value":2.031}
{"date":"2012-04-10","series":"NG02","value":2.152}
{"date":"2012-04-10","series":"NG03","value":2.292}
{"date":"2012-04-10","series":"NG04","value":2.374}
{"date":"2012-04-10","series":"NG05","value":2.416}
{"date":"2012-04-10","series":"NG06","value":2.503}
{"date":"2012-04-10","series":"NG07","value":2.784}
{"date":"2012-04-10","series":"NG08","value":3.139}
{"date":"2012-04-10","series":"NG09","value":3.309}
{"date":"2012-04-10","series":"NG10","value":3.322}
{"date":"2012-04-10","series":"NG11","value":3.3}
{"date":"2012-04-10","series":"NG12","value":3.284}
{"date":"2012-04-10","series":"NG13","value":3.331}
{"date":"2012-04-10","series":"NG14","value":3.385}
{"date":"2012-04-10","series":"NG15","value":3.44}
{"date":"2012-04-10","series":"NG16","value":3.464}
{"date":"2012-04-10","series":"NG17","value":3.468}
{"date":"2012-04-10","series":"NG18","value":3.508}
{"date":"2012-04-10","series":"NG19","value":3.642}
{"date":"2012-04-10","series":"NG20","value":3.862}
{"date":"2012-04-10","series":"NG21","value":3.975}
{"date":"2012-04-10","series":"NG22","value":3.963}
{"date":"2012-04-10","series":"NG23","value":3.91}
{"date":"2012-04-10","series":"NG24","value":3.791}
{"date":"2012-04-10","series":"NG25","value":3.811}
{"date":"2012-04-10","series":"NG26","value":3.844}
{"date":"2012-04-10","series":"NG27","value":3.884}
{"date":"2012-04-10","series":"NG28","value":3.902}
{"date":"2012-04-10","series":"NG29","value":3.905}
{"date":"2012-04-10","series":"NG30","value":3.941}
{"date":"2012-04-10","series":"NG31","value":4.036}
{"date":"2012-04-10","series":"NG32","value":4.231}
{"date":"2012-04-10","series":"NG33","value":4.333}
{"date":"2012-04-10","series":"NG34","value":4.31}
{"date":"2012-04-10","series":"NG35","value":4.237}
{"date":"2012-04-10","series":"NG36","value":4.077}
{"date":"2012-04-11","series":"CL01","value":102.7}
{"date":"2012-04-11","series":"CL02","value":103.18}
{"date":"2012-04-11","series":"CL03","value":103.66}
{"date":"2012-04-11","series":"CL04","value":104.06}
{"date":"2012-04-11","series":"CL05","value":104.38}
{"date":"2012-04-11","series":"CL06","value":104.56}
{"date":"2012-04-11","series":"CL07","value":104.68}
{"date":"2012-04-11","series":"CL08","value":104.78}
{"date":"2012-04-11","series":"CL09","value":104.83}
{"date":"2012-04-11","series":"CL10","value":104.76}
{"date":"2012-04-11","series":"CL11","value":104.65}
{"date":"2012-04-11","series":"CL12","value":104.44}
{"date":"2012-04-11","series":"CL13","value":104.18}
{"date":"2012-04-11","series":"CL14","value":103.88}
{"date":"2012-04-11","series":"CL15","value":103.52}
{"date":"2012-04-11","series":"CL16","value":103.18}
{"date":"2012-04-11","series":"CL17","value":102.87}
{"date":"2012-04-11","series":"CL18","value":102.62}
{"date":"2012-04-11","series":"CL19","value":102.32}
{"date":"2012-04-11","series":"CL20","value":102.07}
{"date":"2012-04-11","series":"CL21","value":101.64}
{"date":"2012-04-11","series":"CL22","value":101.26}
{"date":"2012-04-11","series":"CL23","value":100.87}
{"date":"2012-04-11","series":"CL24","value":100.49}
{"date":"2012-04-11","series":"CL25","value":100.12}
{"date":"2012-04-11","series":"CL26","value":99.76}
{"date":"2012-04-11","series":"CL27","value":99.38}
{"date":"2012-04-11","series":"CL28","value":99.04}
{"date":"2012-04-11","series":"CL29","value":98.78}
{"date":"2012-04-11","series":"CL30","value":98.5}
{"date":"2012-04-11","series":"CL31","value":98.29}
{"date":"2012-04-11","series":"CL32","value":98.14}
{"date":"2012-04-11","series":"CL33","value":97.82}
{"date":"2012-04-11","series":"CL34","value":97.5}
{"date":"2012-04-11","series":"CL35","value":97.19}
{"date":"2012-04-11","series":"CL36","value":96.92}
{"date":"2012-04-11","series":"NG01","value":1.984}
{"date":"2012-04-11","series":"NG02","value":2.105}
{"date":"2012-04-11","series":"NG03","value":2.247}
{"date":"2012-04-11","series":"NG04","value":2.334}
{"date":"2012-04-11","series":"NG05","value":2.377}
{"date":"2012-04-11","series":"NG06","value":2.465}
{"date":"2012-04-11","series":"NG07","value":2.749}
{"date":"2012-04-11","series":"NG08","value":3.098}
{"date":"2012-04-11","series":"NG09","value":3.262}
{"date":"2012-04-11","series":"NG10","value":3.274}
{"date":"2012-04-11","series":"NG11","value":3.251}
{"date":"2012-04-11","series":"NG12","value":3.234}
{"date":"2012-04-11","series":"NG13","value":3.281}
{"date":"2012-04-11","series":"NG14","value":3.335}
{"date":"2012-04-11","series":"NG15","value":3.391}
{"date":"2012-04-11","series":"NG16","value":3.415}
{"date":"2012-04-11","series":"NG17","value":3.419}
{"date":"2012-04-11","series":"NG18","value":3.459}
{"date":"2012-04-11","series":"NG19","value":3.59}
{"date":"2012-04-11","series":"NG20","value":3.808}
{"date":"2012-04-11","series":"NG21","value":3.918}
{"date":"2012-04-11","series":"NG22","value":3.905}
{"date":"2012-04-11","series":"NG23","value":3.851}
{"date":"2012-04-11","series":"NG24","value":3.732}
{"date":"2012-04-11","series":"NG25","value":3.752}
{"date":"2012-04-11","series":"NG26","value":3.785}
{"date":"2012-04-11","series":"NG27","value":3.825}
{"date":"2012-04-11","series":"NG28","value":3.843}
{"date":"2012-04-11","series":"NG29","value":3.846}
{"date":"2012-04-11","series":"NG30","value":3.882}
{"date":"2012-04-11","series":"NG31","value":3.977}
{"date":"2012-04-11","series":"NG32","value":4.172}
{"date":"2012-04-11","series":"NG33","value":4.274}
{"date":"2012-04-11","series":"NG34","value":4.251}
{"date":"2012-04-11","series":"NG35","value":4.178}
{"date":"2012-04-11","series":"NG36","value":4.018}
{"date":"2012-04-12","series":"CL01","value":103.64}
{"date":"2012-04-12","series":"CL02","value":104.1}
{"date":"2012-04-12","series":"CL03","value":104.57}
{"date":"2012-04-12","series":"CL04","value":104.95}
{"date":"2012-04-12","series":"CL05","value":105.25}
{"date":"2012-04-12","series":"CL06","value":105.41}
{"date":"2012-04-12","series":"CL07","value":105.5}
{"date":"2012-04-12","series":"CL08","value":105.59}
{"date":"2012-04-12","series":"CL09","value":105.64}
{"date":"2012-04-12","series":"CL10","value":105.57}
{"date":"2012-04-12","series":"CL11","value":105.42}
{"date":"2012-04-12","series":"CL12","value":105.17}
{"date":"2012-04-12","series":"CL13","value":104.85}
{"date":"2012-04-12","series":"CL14","value":104.5}
{"date":"2012-04-12","series":"CL15","value":104.09}
{"date":"2012-04-12","series":"CL16","value":103.7}
{"date":"2012-04-12","series":"CL17","value":103.35}
{"date":"2012-04-12","series":"CL18","value":103.06}
{"date":"2012-04-12","series":"CL19","value":102.71}
{"date":"2012-04-12","series":"CL20","value":102.42}
{"date":"2012-04-12","series":"CL21","value":101.95}
{"date":"2012-04-12","series":"CL22","value":101.53}
{"date":"2012-04-12","series":"CL23","value":101.1}
{"date":"2012-04-12","series":"CL24","value":100.69}
{"date":"2012-04-12","series":"CL25","value":100.29}
{"date":"2012-04-12","series":"CL26","value":99.91}
{"date":"2012-04-12","series":"CL27","value":99.49}
{"date":"2012-04-12","series":"CL28","value":99.1}
{"date":"2012-04-12","series":"CL29","value":98.8}
{"date":"2012-04-12","series":"CL30","value":98.47}
{"date":"2012-04-12","series":"CL31","value":98.22}
{"date":"2012-04-12","series":"CL32","value":98.04}
{"date":"2012-04-12","series":"CL33","value":97.68}
{"date":"2012-04-12","series":"CL34","value":97.32}
{"date":"2012-04-12","series":"CL35","value":96.97}
{"date":"2012-04-12","series":"CL36","value":96.65}
{"date":"2012-04-12","series":"NG01","value":1.983}
{"date":"2012-04-12","series":"NG02","value":2.092}
{"date":"2012-04-12","series":"NG03","value":2.218}
{"date":"2012-04-12","series":"NG04","value":2.306}
{"date":"2012-04-12","series":"NG05","value":2.35}
{"date":"2012-04-12","series":"NG06","value":2.439}
{"date":"2012-04-12","series":"NG07","value":2.719}
{"date":"2012-04-12","series":"NG08","value":3.068}
{"date":"2012-04-12","series":"NG09","value":3.23}
{"date":"2012-04-12","series":"NG10","value":3.242}
{"date":"2012-04-12","series":"NG11","value":3.218}
{"date":"2012-04-12","series":"NG12","value":3.201}
{"date":"2012-04-12","series":"NG13","value":3.245}
{"date":"2012-04-12","series":"NG14","value":3.298}
{"date":"2012-04-12","series":"NG15","value":3.354}
{"date":"2012-04-12","series":"NG16","value":3.377}
{"date":"2012-04-12","series":"NG17","value":3.383}
{"date":"2012-04-12","series":"NG18","value":3.423}
{"date":"2012-04-12","series":"NG19","value":3.551}
{"date":"2012-04-12","series":"NG20","value":3.768}
{"date":"2012-04-12","series":"NG21","value":3.878}
{"date":"2012-04-12","series":"NG22","value":3.865}
{"date":"2012-04-12","series":"NG23","value":3.81}
{"date":"2012-04-12","series":"NG24","value":3.69}
{"date":"2012-04-12","series":"NG25","value":3.71}
{"date":"2012-04-12","series":"NG26","value":3.743}
{"date":"2012-04-12","series":"NG27","value":3.783}
{"date":"2012-04-12","series":"NG28","value":3.801}
{"date":"2012-04-12","series":"NG29","value":3.804}
{"date":"2012-04-12","series":"NG30","value":3.84}
{"date":"2012-04-12","series":"NG31","value":3.935}
{"date":"2012-04-12","series":"NG32","value":4.13}
{"date":"2012-04-12","series":"NG33","value":4.23}
{"date":"2012-04-12","series":"NG34","value":4.205}
{"date":"2012-04-12","series":"NG35","value":4.13}
{"date":"2012-04-12","series":"NG36","value":3.966}
{"date":"2012-04-13","series":"CL01","value":102.83}
{"date":"2012-04-13","series":"CL02","value":103.32}
{"date":"2012-04-13","series":"CL03","value":103.8}
{"date":"2012-04-13","series":"CL04","value":104.2}
{"date":"2012-04-13","series":"CL05","value":104.55}
{"date":"2012-04-13","series":"CL06","value":104.76}
{"date":"2012-04-13","series":"CL07","value":104.91}
{"date":"2012-04-13","series":"CL08","value":105.04}
{"date":"2012-04-13","series":"CL09","value":105.14}
{"date":"2012-04-13","series":"CL10","value":105.11}
{"date":"2012-04-13","series":"CL11","value":104.99}
{"date":"2012-04-13","series":"CL12","value":104.76}
{"date":"2012-04-13","series":"CL13","value":104.46}
{"date":"2012-04-13","series":"CL14","value":104.14}
{"date":"2012-04-13","series":"CL15","value":103.76}
{"date":"2012-04-13","series":"CL16","value":103.4}
{"date":"2012-04-13","series":"CL17","value":103.07}
{"date":"2012-04-13","series":"CL18","value":102.81}
{"date":"2012-04-13","series":"CL19","value":102.49}
{"date":"2012-04-13","series":"CL20","value":102.23}
{"date":"2012-04-13","series":"CL21","value":101.78}
{"date":"2012-04-13","series":"CL22","value":101.38}
{"date":"2012-04-13","series":"CL23","value":100.97}
{"date":"2012-04-13","series":"CL24","value":100.57}
{"date":"2012-04-13","series":"CL25","value":100.17}
{"date":"2012-04-13","series":"CL26","value":99.82}
{"date":"2012-04-13","series":"CL27","value":99.42}
{"date":"2012-04-13","series":"CL28","value":99.05}
{"date":"2012-04-13","series":"CL29","value":98.76}
{"date":"2012-04-13","series":"CL30","value":98.47}
{"date":"2012-04-13","series":"CL31","value":98.23}
{"date":"2012-04-13","series":"CL32","value":98.06}
{"date":"2012-04-13","series":"CL33","value":97.71}
{"date":"2012-04-13","series":"CL34","value":97.36}
{"date":"2012-04-13","series":"CL35","value":97.02}
{"date":"2012-04-13","series":"CL36","value":96.71}
{"date":"2012-04-13","series":"NG01","value":1.981}
{"date":"2012-04-13","series":"NG02","value":2.084}
{"date":"2012-04-13","series":"NG03","value":2.202}
{"date":"2012-04-13","series":"NG04","value":2.287}
{"date":"2012-04-13","series":"NG05","value":2.33}
{"date":"2012-04-13","series":"NG06","value":2.421}
{"date":"2012-04-13","series":"NG07","value":2.708}
{"date":"2012-04-13","series":"NG08","value":3.063}
{"date":"2012-04-13","series":"NG09","value":3.225}
{"date":"2012-04-13","series":"NG10","value":3.237}
{"date":"2012-04-13","series":"NG11","value":3.214}
{"date":"2012-04-13","series":"NG12","value":3.196}
{"date":"2012-04-13","series":"NG13","value":3.24}
{"date":"2012-04-13","series":"NG14","value":3.293}
{"date":"2012-04-13","series":"NG15","value":3.349}
{"date":"2012-04-13","series":"NG16","value":3.372}
{"date":"2012-04-13","series":"NG17","value":3.378}
{"date":"2012-04-13","series":"NG18","value":3.418}
{"date":"2012-04-13","series":"NG19","value":3.549}
{"date":"2012-04-13","series":"NG20","value":3.765}
{"date":"2012-04-13","series":"NG21","value":3.875}
{"date":"2012-04-13","series":"NG22","value":3.862}
{"date":"2012-04-13","series":"NG23","value":3.807}
{"date":"2012-04-13","series":"NG24","value":3.685}
{"date":"2012-04-13","series":"NG25","value":3.705}
{"date":"2012-04-13","series":"NG26","value":3.738}
{"date":"2012-04-13","series":"NG27","value":3.778}
{"date":"2012-04-13","series":"NG28","value":3.796}
{"date":"2012-04-13","series":"NG29","value":3.799}
{"date":"2012-04-13","series":"NG30","value":3.835}
{"date":"2012-04-13","series":"NG31","value":3.93}
{"date":"2012-04-13","series":"NG32","value":4.125}
{"date":"2012-04-13","series":"NG33","value":4.225}
{"date":"2012-04-13","series":"NG34","value":4.2}
{"date":"2012-04-13","series":"NG35","value":4.125}
{"date":"2012-04-13","series":"NG36","value":3.958}
{"date":"2012-04-16","series":"CL01","value":102.93}
{"date":"2012-04-16","series":"CL02","value":103.37}
{"date":"2012-04-16","series":"CL03","value":103.81}
{"date":"2012-04-16","series":"CL04","value":104.18}
{"date":"2012-04-16","series":"CL05","value":104.45}
{"date":"2012-04-16","series":"CL06","value":104.58}
{"date":"2012-04-16","series":"CL07","value":104.65}
{"date":"2012-04-16","series":"CL08","value":104.7}
{"date":"2012-04-16","series":"CL09","value":104.75}
{"date":"2012-04-16","series":"CL10","value":104.69}
{"date":"2012-04-16","series":"CL11","value":104.54}
{"date":"2012-04-16","series":"CL12","value":104.28}
{"date":"2012-04-16","series":"CL13","value":103.97}
{"date":"2012-04-16","series":"CL14","value":103.64}
{"date":"2012-04-16","series":"CL15","value":103.23}
{"date":"2012-04-16","series":"CL16","value":102.84}
{"date":"2012-04-16","series":"CL17","value":102.47}
{"date":"2012-04-16","series":"CL18","value":102.16}
{"date":"2012-04-16","series":"CL19","value":101.81}
{"date":"2012-04-16","series":"CL20","value":101.52}
{"date":"2012-04-16","series":"CL21","value":101.04}
{"date":"2012-04-16","series":"CL22","value":100.61}
{"date":"2012-04-16","series":"CL23","value":100.16}
{"date":"2012-04-16","series":"CL24","value":99.72}
{"date":"2012-04-16","series":"CL25","value":99.3}
{"date":"2012-04-16","series":"CL26","value":98.94}
{"date":"2012-04-16","series":"CL27","value":98.52}
{"date":"2012-04-16","series":"CL28","value":98.13}
{"date":"2012-04-16","series":"CL29","value":97.81}
{"date":"2012-04-16","series":"CL30","value":97.5}
{"date":"2012-04-16","series":"CL31","value":97.23}
{"date":"2012-04-16","series":"CL32","value":97.03}
{"date":"2012-04-16","series":"CL33","value":96.64}
{"date":"2012-04-16","series":"CL34","value":96.26}
{"date":"2012-04-16","series":"CL35","value":95.89}
{"date":"2012-04-16","series":"CL36","value":95.54}
{"date":"2012-04-16","series":"NG01","value":2.016}
{"date":"2012-04-16","series":"NG02","value":2.108}
{"date":"2012-04-16","series":"NG03","value":2.222}
{"date":"2012-04-16","series":"NG04","value":2.305}
{"date":"2012-04-16","series":"NG05","value":2.346}
{"date":"2012-04-16","series":"NG06","value":2.432}
{"date":"2012-04-16","series":"NG07","value":2.709}
{"date":"2012-04-16","series":"NG08","value":3.061}
{"date":"2012-04-16","series":"NG09","value":3.224}
{"date":"2012-04-16","series":"NG10","value":3.236}
{"date":"2012-04-16","series":"NG11","value":3.213}
{"date":"2012-04-16","series":"NG12","value":3.194}
{"date":"2012-04-16","series":"NG13","value":3.238}
{"date":"2012-04-16","series":"NG14","value":3.291}
{"date":"2012-04-16","series":"NG15","value":3.347}
{"date":"2012-04-16","series":"NG16","value":3.37}
{"date":"2012-04-16","series":"NG17","value":3.376}
{"date":"2012-04-16","series":"NG18","value":3.414}
{"date":"2012-04-16","series":"NG19","value":3.545}
{"date":"2012-04-16","series":"NG20","value":3.761}
{"date":"2012-04-16","series":"NG21","value":3.869}
{"date":"2012-04-16","series":"NG22","value":3.854}
{"date":"2012-04-16","series":"NG23","value":3.799}
{"date":"2012-04-16","series":"NG24","value":3.673}
{"date":"2012-04-16","series":"NG25","value":3.693}
{"date":"2012-04-16","series":"NG26","value":3.726}
{"date":"2012-04-16","series":"NG27","value":3.766}
{"date":"2012-04-16","series":"NG28","value":3.783}
{"date":"2012-04-16","series":"NG29","value":3.785}
{"date":"2012-04-16","series":"NG30","value":3.821}
{"date":"2012-04-16","series":"NG31","value":3.916}
{"date":"2012-04-16","series":"NG32","value":4.106}
{"date":"2012-04-16","series":"NG33","value":4.206}
{"date":"2012-04-16","series":"NG34","value":4.181}
{"date":"2012-04-16","series":"NG35","value":4.106}
{"date":"2012-04-16","series":"NG36","value":3.936}
{"date":"2012-04-17","series":"CL01","value":104.2}
{"date":"2012-04-17","series":"CL02","value":104.64}
{"date":"2012-04-17","series":"CL03","value":105.08}
{"date":"2012-04-17","series":"CL04","value":105.43}
{"date":"2012-04-17","series":"CL05","value":105.67}
{"date":"2012-04-17","series":"CL06","value":105.77}
{"date":"2012-04-17","series":"CL07","value":105.82}
{"date":"2012-04-17","series":"CL08","value":105.86}
{"date":"2012-04-17","series":"CL09","value":105.89}
{"date":"2012-04-17","series":"CL10","value":105.81}
{"date":"2012-04-17","series":"CL11","value":105.63}
{"date":"2012-04-17","series":"CL12","value":105.31}
{"date":"2012-04-17","series":"CL13","value":104.95}
{"date":"2012-04-17","series":"CL14","value":104.56}
{"date":"2012-04-17","series":"CL15","value":104.12}
{"date":"2012-04-17","series":"CL16","value":103.71}
{"date":"2012-04-17","series":"CL17","value":103.31}
{"date":"2012-04-17","series":"CL18","value":102.97}
{"date":"2012-04-17","series":"CL19","value":102.61}
{"date":"2012-04-17","series":"CL20","value":102.3}
{"date":"2012-04-17","series":"CL21","value":101.79}
{"date":"2012-04-17","series":"CL22","value":101.33}
{"date":"2012-04-17","series":"CL23","value":100.86}
{"date":"2012-04-17","series":"CL24","value":100.41}
{"date":"2012-04-17","series":"CL25","value":99.99}
{"date":"2012-04-17","series":"CL26","value":99.62}
{"date":"2012-04-17","series":"CL27","value":99.19}
{"date":"2012-04-17","series":"CL28","value":98.79}
{"date":"2012-04-17","series":"CL29","value":98.46}
{"date":"2012-04-17","series":"CL30","value":98.14}
{"date":"2012-04-17","series":"CL31","value":97.86}
{"date":"2012-04-17","series":"CL32","value":97.64}
{"date":"2012-04-17","series":"CL33","value":97.24}
{"date":"2012-04-17","series":"CL34","value":96.85}
{"date":"2012-04-17","series":"CL35","value":96.47}
{"date":"2012-04-17","series":"CL36","value":96.11}
{"date":"2012-04-17","series":"NG01","value":1.951}
{"date":"2012-04-17","series":"NG02","value":2.048}
{"date":"2012-04-17","series":"NG03","value":2.168}
{"date":"2012-04-17","series":"NG04","value":2.254}
{"date":"2012-04-17","series":"NG05","value":2.297}
{"date":"2012-04-17","series":"NG06","value":2.384}
{"date":"2012-04-17","series":"NG07","value":2.664}
{"date":"2012-04-17","series":"NG08","value":3.02}
{"date":"2012-04-17","series":"NG09","value":3.179}
{"date":"2012-04-17","series":"NG10","value":3.191}
{"date":"2012-04-17","series":"NG11","value":3.168}
{"date":"2012-04-17","series":"NG12","value":3.149}
{"date":"2012-04-17","series":"NG13","value":3.192}
{"date":"2012-04-17","series":"NG14","value":3.245}
{"date":"2012-04-17","series":"NG15","value":3.3}
{"date":"2012-04-17","series":"NG16","value":3.323}
{"date":"2012-04-17","series":"NG17","value":3.328}
{"date":"2012-04-17","series":"NG18","value":3.367}
{"date":"2012-04-17","series":"NG19","value":3.499}
{"date":"2012-04-17","series":"NG20","value":3.714}
{"date":"2012-04-17","series":"NG21","value":3.823}
{"date":"2012-04-17","series":"NG22","value":3.806}
{"date":"2012-04-17","series":"NG23","value":3.747}
{"date":"2012-04-17","series":"NG24","value":3.622}
{"date":"2012-04-17","series":"NG25","value":3.642}
{"date":"2012-04-17","series":"NG26","value":3.675}
{"date":"2012-04-17","series":"NG27","value":3.714}
{"date":"2012-04-17","series":"NG28","value":3.731}
{"date":"2012-04-17","series":"NG29","value":3.733}
{"date":"2012-04-17","series":"NG30","value":3.769}
{"date":"2012-04-17","series":"NG31","value":3.864}
{"date":"2012-04-17","series":"NG32","value":4.054}
{"date":"2012-04-17","series":"NG33","value":4.154}
{"date":"2012-04-17","series":"NG34","value":4.126}
{"date":"2012-04-17","series":"NG35","value":4.05}
{"date":"2012-04-17","series":"NG36","value":3.875}
{"date":"2012-04-18","series":"CL01","value":102.67}
{"date":"2012-04-18","series":"CL02","value":103.12}
{"date":"2012-04-18","series":"CL03","value":103.58}
{"date":"2012-04-18","series":"CL04","value":103.98}
{"date":"2012-04-18","series":"CL05","value":104.27}
{"date":"2012-04-18","series":"CL06","value":104.42}
{"date":"2012-04-18","series":"CL07","value":104.52}
{"date":"2012-04-18","series":"CL08","value":104.62}
{"date":"2012-04-18","series":"CL09","value":104.7}
{"date":"2012-04-18","series":"CL10","value":104.67}
{"date":"2012-04-18","series":"CL11","value":104.54}
{"date":"2012-04-18","series":"CL12","value":104.27}
{"date":"2012-04-18","series":"CL13","value":103.95}
{"date":"2012-04-18","series":"CL14","value":103.6}
{"date":"2012-04-18","series":"CL15","value":103.18}
{"date":"2012-04-18","series":"CL16","value":102.8}
{"date":"2012-04-18","series":"CL17","value":102.42}
{"date":"2012-04-18","series":"CL18","value":102.11}
{"date":"2012-04-18","series":"CL19","value":101.78}
{"date":"2012-04-18","series":"CL20","value":101.49}
{"date":"2012-04-18","series":"CL21","value":101}
{"date":"2012-04-18","series":"CL22","value":100.56}
{"date":"2012-04-18","series":"CL23","value":100.11}
{"date":"2012-04-18","series":"CL24","value":99.68}
{"date":"2012-04-18","series":"CL25","value":99.28}
{"date":"2012-04-18","series":"CL26","value":98.92}
{"date":"2012-04-18","series":"CL27","value":98.5}
{"date":"2012-04-18","series":"CL28","value":98.12}
{"date":"2012-04-18","series":"CL29","value":97.81}
{"date":"2012-04-18","series":"CL30","value":97.51}
{"date":"2012-04-18","series":"CL31","value":97.25}
{"date":"2012-04-18","series":"CL32","value":97.04}
{"date":"2012-04-18","series":"CL33","value":96.64}
{"date":"2012-04-18","series":"CL34","value":96.25}
{"date":"2012-04-18","series":"CL35","value":95.88}
{"date":"2012-04-18","series":"CL36","value":95.52}
{"date":"2012-04-18","series":"NG01","value":1.951}
{"date":"2012-04-18","series":"NG02","value":2.042}
{"date":"2012-04-18","series":"NG03","value":2.159}
{"date":"2012-04-18","series":"NG04","value":2.241}
{"date":"2012-04-18","series":"NG05","value":2.285}
{"date":"2012-04-18","series":"NG06","value":2.37}
{"date":"2012-04-18","series":"NG07","value":2.648}
{"date":"2012-04-18","series":"NG08","value":3.005}
{"date":"2012-04-18","series":"NG09","value":3.167}
{"date":"2012-04-18","series":"NG10","value":3.178}
{"date":"2012-04-18","series":"NG11","value":3.157}
{"date":"2012-04-18","series":"NG12","value":3.139}
{"date":"2012-04-18","series":"NG13","value":3.184}
{"date":"2012-04-18","series":"NG14","value":3.237}
{"date":"2012-04-18","series":"NG15","value":3.293}
{"date":"2012-04-18","series":"NG16","value":3.315}
{"date":"2012-04-18","series":"NG17","value":3.319}
{"date":"2012-04-18","series":"NG18","value":3.357}
{"date":"2012-04-18","series":"NG19","value":3.49}
{"date":"2012-04-18","series":"NG20","value":3.707}
{"date":"2012-04-18","series":"NG21","value":3.817}
{"date":"2012-04-18","series":"NG22","value":3.801}
{"date":"2012-04-18","series":"NG23","value":3.743}
{"date":"2012-04-18","series":"NG24","value":3.618}
{"date":"2012-04-18","series":"NG25","value":3.638}
{"date":"2012-04-18","series":"NG26","value":3.671}
{"date":"2012-04-18","series":"NG27","value":3.711}
{"date":"2012-04-18","series":"NG28","value":3.728}
{"date":"2012-04-18","series":"NG29","value":3.731}
{"date":"2012-04-18","series":"NG30","value":3.767}
{"date":"2012-04-18","series":"NG31","value":3.862}
{"date":"2012-04-18","series":"NG32","value":4.052}
{"date":"2012-04-18","series":"NG33","value":4.152}
{"date":"2012-04-18","series":"NG34","value":4.124}
{"date":"2012-04-18","series":"NG35","value":4.047}
{"date":"2012-04-18","series":"NG36","value":3.867}
{"date":"2012-04-19","series":"CL01","value":102.27}
{"date":"2012-04-19","series":"CL02","value":102.72}
{"date":"2012-04-19","series":"CL03","value":103.15}
{"date":"2012-04-19","series":"CL04","value":103.53}
{"date":"2012-04-19","series":"CL05","value":103.84}
{"date":"2012-04-19","series":"CL06","value":104.03}
{"date":"2012-04-19","series":"CL07","value":104.16}
{"date":"2012-04-19","series":"CL08","value":104.27}
{"date":"2012-04-19","series":"CL09","value":104.37}
{"date":"2012-04-19","series":"CL10","value":104.37}
{"date":"2012-04-19","series":"CL11","value":104.27}
{"date":"2012-04-19","series":"CL12","value":104.02}
{"date":"2012-04-19","series":"CL13","value":103.71}
{"date":"2012-04-19","series":"CL14","value":103.37}
{"date":"2012-04-19","series":"CL15","value":102.96}
{"date":"2012-04-19","series":"CL16","value":102.58}
{"date":"2012-04-19","series":"CL17","value":102.2}
{"date":"2012-04-19","series":"CL18","value":101.9}
{"date":"2012-04-19","series":"CL19","value":101.57}
{"date":"2012-04-19","series":"CL20","value":101.28}
{"date":"2012-04-19","series":"CL21","value":100.78}
{"date":"2012-04-19","series":"CL22","value":100.33}
{"date":"2012-04-19","series":"CL23","value":99.87}
{"date":"2012-04-19","series":"CL24","value":99.43}
{"date":"2012-04-19","series":"CL25","value":99.02}
{"date":"2012-04-19","series":"CL26","value":98.65}
{"date":"2012-04-19","series":"CL27","value":98.22}
{"date":"2012-04-19","series":"CL28","value":97.83}
{"date":"2012-04-19","series":"CL29","value":97.51}
{"date":"2012-04-19","series":"CL30","value":97.2}
{"date":"2012-04-19","series":"CL31","value":96.93}
{"date":"2012-04-19","series":"CL32","value":96.71}
{"date":"2012-04-19","series":"CL33","value":96.28}
{"date":"2012-04-19","series":"CL34","value":95.86}
{"date":"2012-04-19","series":"CL35","value":95.45}
{"date":"2012-04-19","series":"CL36","value":95.06}
{"date":"2012-04-19","series":"NG01","value":1.907}
{"date":"2012-04-19","series":"NG02","value":1.995}
{"date":"2012-04-19","series":"NG03","value":2.113}
{"date":"2012-04-19","series":"NG04","value":2.192}
{"date":"2012-04-19","series":"NG05","value":2.233}
{"date":"2012-04-19","series":"NG06","value":2.317}
{"date":"2012-04-19","series":"NG07","value":2.591}
{"date":"2012-04-19","series":"NG08","value":2.947}
{"date":"2012-04-19","series":"NG09","value":3.109}
{"date":"2012-04-19","series":"NG10","value":3.123}
{"date":"2012-04-19","series":"NG11","value":3.101}
{"date":"2012-04-19","series":"NG12","value":3.082}
{"date":"2012-04-19","series":"NG13","value":3.127}
{"date":"2012-04-19","series":"NG14","value":3.18}
{"date":"2012-04-19","series":"NG15","value":3.236}
{"date":"2012-04-19","series":"NG16","value":3.259}
{"date":"2012-04-19","series":"NG17","value":3.264}
{"date":"2012-04-19","series":"NG18","value":3.303}
{"date":"2012-04-19","series":"NG19","value":3.437}
{"date":"2012-04-19","series":"NG20","value":3.656}
{"date":"2012-04-19","series":"NG21","value":3.769}
{"date":"2012-04-19","series":"NG22","value":3.754}
{"date":"2012-04-19","series":"NG23","value":3.697}
{"date":"2012-04-19","series":"NG24","value":3.575}
{"date":"2012-04-19","series":"NG25","value":3.595}
{"date":"2012-04-19","series":"NG26","value":3.629}
{"date":"2012-04-19","series":"NG27","value":3.669}
{"date":"2012-04-19","series":"NG28","value":3.687}
{"date":"2012-04-19","series":"NG29","value":3.69}
{"date":"2012-04-19","series":"NG30","value":3.726}
{"date":"2012-04-19","series":"NG31","value":3.821}
{"date":"2012-04-19","series":"NG32","value":4.014}
{"date":"2012-04-19","series":"NG33","value":4.114}
{"date":"2012-04-19","series":"NG34","value":4.087}
{"date":"2012-04-19","series":"NG35","value":4.011}
{"date":"2012-04-19","series":"NG36","value":3.836}
{"date":"2012-04-20","series":"CL01","value":103.05}
{"date":"2012-04-20","series":"CL02","value":103.88}
{"date":"2012-04-20","series":"CL03","value":104.29}
{"date":"2012-04-20","series":"CL04","value":104.64}
{"date":"2012-04-20","series":"CL05","value":104.91}
{"date":"2012-04-20","series":"CL06","value":105.06}
{"date":"2012-04-20","series":"CL07","value":105.16}
{"date":"2012-04-20","series":"CL08","value":105.24}
{"date":"2012-04-20","series":"CL09","value":105.3}
{"date":"2012-04-20","series":"CL10","value":105.25}
{"date":"2012-04-20","series":"CL11","value":105.08}
{"date":"2012-04-20","series":"CL12","value":104.77}
{"date":"2012-04-20","series":"CL13","value":104.39}
{"date":"2012-04-20","series":"CL14","value":103.99}
{"date":"2012-04-20","series":"CL15","value":103.54}
{"date":"2012-04-20","series":"CL16","value":103.13}
{"date":"2012-04-20","series":"CL17","value":102.72}
{"date":"2012-04-20","series":"CL18","value":102.38}
{"date":"2012-04-20","series":"CL19","value":102.03}
{"date":"2012-04-20","series":"CL20","value":101.7}
{"date":"2012-04-20","series":"CL21","value":101.18}
{"date":"2012-04-20","series":"CL22","value":100.72}
{"date":"2012-04-20","series":"CL23","value":100.24}
{"date":"2012-04-20","series":"CL24","value":99.79}
{"date":"2012-04-20","series":"CL25","value":99.36}
{"date":"2012-04-20","series":"CL26","value":98.96}
{"date":"2012-04-20","series":"CL27","value":98.52}
{"date":"2012-04-20","series":"CL28","value":98.11}
{"date":"2012-04-20","series":"CL29","value":97.77}
{"date":"2012-04-20","series":"CL30","value":97.44}
{"date":"2012-04-20","series":"CL31","value":97.16}
{"date":"2012-04-20","series":"CL32","value":96.91}
{"date":"2012-04-20","series":"CL33","value":96.47}
{"date":"2012-04-20","series":"CL34","value":96.05}
{"date":"2012-04-20","series":"CL35","value":95.64}
{"date":"2012-04-20","series":"CL36","value":95.24}
{"date":"2012-04-20","series":"NG01","value":1.927}
{"date":"2012-04-20","series":"NG02","value":2.015}
{"date":"2012-04-20","series":"NG03","value":2.134}
{"date":"2012-04-20","series":"NG04","value":2.211}
{"date":"2012-04-20","series":"NG05","value":2.25}
{"date":"2012-04-20","series":"NG06","value":2.332}
{"date":"2012-04-20","series":"NG07","value":2.595}
{"date":"2012-04-20","series":"NG08","value":2.941}
{"date":"2012-04-20","series":"NG09","value":3.098}
{"date":"2012-04-20","series":"NG10","value":3.112}
{"date":"2012-04-20","series":"NG11","value":3.09}
{"date":"2012-04-20","series":"NG12","value":3.071}
{"date":"2012-04-20","series":"NG13","value":3.114}
{"date":"2012-04-20","series":"NG14","value":3.166}
{"date":"2012-04-20","series":"NG15","value":3.223}
{"date":"2012-04-20","series":"NG16","value":3.246}
{"date":"2012-04-20","series":"NG17","value":3.251}
{"date":"2012-04-20","series":"NG18","value":3.29}
{"date":"2012-04-20","series":"NG19","value":3.421}
{"date":"2012-04-20","series":"NG20","value":3.64}
{"date":"2012-04-20","series":"NG21","value":3.753}
{"date":"2012-04-20","series":"NG22","value":3.738}
{"date":"2012-04-20","series":"NG23","value":3.681}
{"date":"2012-04-20","series":"NG24","value":3.559}
{"date":"2012-04-20","series":"NG25","value":3.579}
{"date":"2012-04-20","series":"NG26","value":3.613}
{"date":"2012-04-20","series":"NG27","value":3.653}
{"date":"2012-04-20","series":"NG28","value":3.671}
{"date":"2012-04-20","series":"NG29","value":3.674}
{"date":"2012-04-20","series":"NG30","value":3.71}
{"date":"2012-04-20","series":"NG31","value":3.805}
{"date":"2012-04-20","series":"NG32","value":3.998}
{"date":"2012-04-20","series":"NG33","value":4.098}
{"date":"2012-04-20","series":"NG34","value":4.07}
{"date":"2012-04-20","series":"NG35","value":3.992}
{"date":"2012-04-20","series":"NG36","value":3.812}
{"date":"2012-04-23","series":"CL01","value":103.11}
{"date":"2012-04-23","series":"CL02","value":103.55}
{"date":"2012-04-23","series":"CL03","value":103.95}
{"date":"2012-04-23","series":"CL04","value":104.25}
{"date":"2012-04-23","series":"CL05","value":104.44}
{"date":"2012-04-23","series":"CL06","value":104.58}
{"date":"2012-04-23","series":"CL07","value":104.71}
{"date":"2012-04-23","series":"CL08","value":104.81}
{"date":"2012-04-23","series":"CL09","value":104.79}
{"date":"2012-04-23","series":"CL10","value":104.64}
{"date":"2012-04-23","series":"CL11","value":104.35}
{"date":"2012-04-23","series":"CL12","value":104}
{"date":"2012-04-23","series":"CL13","value":103.65}
{"date":"2012-04-23","series":"CL14","value":103.23}
{"date":"2012-04-23","series":"CL15","value":102.84}
{"date":"2012-04-23","series":"CL16","value":102.45}
{"date":"2012-04-23","series":"CL17","value":102.13}
{"date":"2012-04-23","series":"CL18","value":101.8}
{"date":"2012-04-23","series":"CL19","value":101.49}
{"date":"2012-04-23","series":"CL20","value":100.99}
{"date":"2012-04-23","series":"CL21","value":100.55}
{"date":"2012-04-23","series":"CL22","value":100.09}
{"date":"2012-04-23","series":"CL23","value":99.66}
{"date":"2012-04-23","series":"CL24","value":99.26}
{"date":"2012-04-23","series":"CL25","value":98.88}
{"date":"2012-04-23","series":"CL26","value":98.46}
{"date":"2012-04-23","series":"CL27","value":98.08}
{"date":"2012-04-23","series":"CL28","value":97.76}
{"date":"2012-04-23","series":"CL29","value":97.45}
{"date":"2012-04-23","series":"CL30","value":97.19}
{"date":"2012-04-23","series":"CL31","value":96.96}
{"date":"2012-04-23","series":"CL32","value":96.55}
{"date":"2012-04-23","series":"CL33","value":96.16}
{"date":"2012-04-23","series":"CL34","value":95.79}
{"date":"2012-04-23","series":"CL35","value":95.43}
{"date":"2012-04-23","series":"CL36","value":95.09}
{"date":"2012-04-23","series":"NG01","value":2.007}
{"date":"2012-04-23","series":"NG02","value":2.096}
{"date":"2012-04-23","series":"NG03","value":2.203}
{"date":"2012-04-23","series":"NG04","value":2.27}
{"date":"2012-04-23","series":"NG05","value":2.303}
{"date":"2012-04-23","series":"NG06","value":2.382}
{"date":"2012-04-23","series":"NG07","value":2.627}
{"date":"2012-04-23","series":"NG08","value":2.959}
{"date":"2012-04-23","series":"NG09","value":3.112}
{"date":"2012-04-23","series":"NG10","value":3.125}
{"date":"2012-04-23","series":"NG11","value":3.102}
{"date":"2012-04-23","series":"NG12","value":3.082}
{"date":"2012-04-23","series":"NG13","value":3.125}
{"date":"2012-04-23","series":"NG14","value":3.177}
{"date":"2012-04-23","series":"NG15","value":3.234}
{"date":"2012-04-23","series":"NG16","value":3.256}
{"date":"2012-04-23","series":"NG17","value":3.26}
{"date":"2012-04-23","series":"NG18","value":3.298}
{"date":"2012-04-23","series":"NG19","value":3.426}
{"date":"2012-04-23","series":"NG20","value":3.643}
{"date":"2012-04-23","series":"NG21","value":3.754}
{"date":"2012-04-23","series":"NG22","value":3.739}
{"date":"2012-04-23","series":"NG23","value":3.681}
{"date":"2012-04-23","series":"NG24","value":3.558}
{"date":"2012-04-23","series":"NG25","value":3.578}
{"date":"2012-04-23","series":"NG26","value":3.612}
{"date":"2012-04-23","series":"NG27","value":3.652}
{"date":"2012-04-23","series":"NG28","value":3.67}
{"date":"2012-04-23","series":"NG29","value":3.673}
{"date":"2012-04-23","series":"NG30","value":3.709}
{"date":"2012-04-23","series":"NG31","value":3.804}
{"date":"2012-04-23","series":"NG32","value":3.997}
{"date":"2012-04-23","series":"NG33","value":4.097}
{"date":"2012-04-23","series":"NG34","value":4.07}
{"date":"2012-04-23","series":"NG35","value":3.992}
{"date":"2012-04-23","series":"NG36","value":3.805}
{"date":"2012-04-24","series":"CL01","value":103.55}
{"date":"2012-04-24","series":"CL02","value":103.96}
{"date":"2012-04-24","series":"CL03","value":104.33}
{"date":"2012-04-24","series":"CL04","value":104.6}
{"date":"2012-04-24","series":"CL05","value":104.76}
{"date":"2012-04-24","series":"CL06","value":104.88}
{"date":"2012-04-24","series":"CL07","value":104.99}
{"date":"2012-04-24","series":"CL08","value":105.08}
{"date":"2012-04-24","series":"CL09","value":105.04}
{"date":"2012-04-24","series":"CL10","value":104.87}
{"date":"2012-04-24","series":"CL11","value":104.56}
{"date":"2012-04-24","series":"CL12","value":104.19}
{"date":"2012-04-24","series":"CL13","value":103.82}
{"date":"2012-04-24","series":"CL14","value":103.38}
{"date":"2012-04-24","series":"CL15","value":102.97}
{"date":"2012-04-24","series":"CL16","value":102.57}
{"date":"2012-04-24","series":"CL17","value":102.23}
{"date":"2012-04-24","series":"CL18","value":101.88}
{"date":"2012-04-24","series":"CL19","value":101.55}
{"date":"2012-04-24","series":"CL20","value":101.04}
{"date":"2012-04-24","series":"CL21","value":100.59}
{"date":"2012-04-24","series":"CL22","value":100.11}
{"date":"2012-04-24","series":"CL23","value":99.67}
{"date":"2012-04-24","series":"CL24","value":99.26}
{"date":"2012-04-24","series":"CL25","value":98.86}
{"date":"2012-04-24","series":"CL26","value":98.42}
{"date":"2012-04-24","series":"CL27","value":98.03}
{"date":"2012-04-24","series":"CL28","value":97.69}
{"date":"2012-04-24","series":"CL29","value":97.36}
{"date":"2012-04-24","series":"CL30","value":97.09}
{"date":"2012-04-24","series":"CL31","value":96.87}
{"date":"2012-04-24","series":"CL32","value":96.47}
{"date":"2012-04-24","series":"CL33","value":96.08}
{"date":"2012-04-24","series":"CL34","value":95.71}
{"date":"2012-04-24","series":"CL35","value":95.35}
{"date":"2012-04-24","series":"CL36","value":95.02}
{"date":"2012-04-24","series":"NG01","value":1.975}
{"date":"2012-04-24","series":"NG02","value":2.063}
{"date":"2012-04-24","series":"NG03","value":2.174}
{"date":"2012-04-24","series":"NG04","value":2.247}
{"date":"2012-04-24","series":"NG05","value":2.285}
{"date":"2012-04-24","series":"NG06","value":2.371}
{"date":"2012-04-24","series":"NG07","value":2.635}
{"date":"2012-04-24","series":"NG08","value":2.977}
{"date":"2012-04-24","series":"NG09","value":3.133}
{"date":"2012-04-24","series":"NG10","value":3.148}
{"date":"2012-04-24","series":"NG11","value":3.128}
{"date":"2012-04-24","series":"NG12","value":3.111}
{"date":"2012-04-24","series":"NG13","value":3.154}
{"date":"2012-04-24","series":"NG14","value":3.207}
{"date":"2012-04-24","series":"NG15","value":3.264}
{"date":"2012-04-24","series":"NG16","value":3.286}
{"date":"2012-04-24","series":"NG17","value":3.29}
{"date":"2012-04-24","series":"NG18","value":3.328}
{"date":"2012-04-24","series":"NG19","value":3.458}
{"date":"2012-04-24","series":"NG20","value":3.674}
{"date":"2012-04-24","series":"NG21","value":3.785}
{"date":"2012-04-24","series":"NG22","value":3.769}
{"date":"2012-04-24","series":"NG23","value":3.712}
{"date":"2012-04-24","series":"NG24","value":3.585}
{"date":"2012-04-24","series":"NG25","value":3.605}
{"date":"2012-04-24","series":"NG26","value":3.639}
{"date":"2012-04-24","series":"NG27","value":3.679}
{"date":"2012-04-24","series":"NG28","value":3.697}
{"date":"2012-04-24","series":"NG29","value":3.7}
{"date":"2012-04-24","series":"NG30","value":3.736}
{"date":"2012-04-24","series":"NG31","value":3.831}
{"date":"2012-04-24","series":"NG32","value":4.024}
{"date":"2012-04-24","series":"NG33","value":4.124}
{"date":"2012-04-24","series":"NG34","value":4.097}
{"date":"2012-04-24","series":"NG35","value":4.019}
{"date":"2012-04-24","series":"NG36","value":3.839}
{"date":"2012-04-25","series":"CL01","value":104.12}
{"date":"2012-04-25","series":"CL02","value":104.5}
{"date":"2012-04-25","series":"CL03","value":104.83}
{"date":"2012-04-25","series":"CL04","value":105.06}
{"date":"2012-04-25","series":"CL05","value":105.2}
{"date":"2012-04-25","series":"CL06","value":105.31}
{"date":"2012-04-25","series":"CL07","value":105.41}
{"date":"2012-04-25","series":"CL08","value":105.48}
{"date":"2012-04-25","series":"CL09","value":105.43}
{"date":"2012-04-25","series":"CL10","value":105.24}
{"date":"2012-04-25","series":"CL11","value":104.92}
{"date":"2012-04-25","series":"CL12","value":104.54}
{"date":"2012-04-25","series":"CL13","value":104.16}
{"date":"2012-04-25","series":"CL14","value":103.71}
{"date":"2012-04-25","series":"CL15","value":103.28}
{"date":"2012-04-25","series":"CL16","value":102.88}
{"date":"2012-04-25","series":"CL17","value":102.54}
{"date":"2012-04-25","series":"CL18","value":102.19}
{"date":"2012-04-25","series":"CL19","value":101.86}
{"date":"2012-04-25","series":"CL20","value":101.34}
{"date":"2012-04-25","series":"CL21","value":100.87}
{"date":"2012-04-25","series":"CL22","value":100.37}
{"date":"2012-04-25","series":"CL23","value":99.9}
{"date":"2012-04-25","series":"CL24","value":99.45}
{"date":"2012-04-25","series":"CL25","value":99.03}
{"date":"2012-04-25","series":"CL26","value":98.57}
{"date":"2012-04-25","series":"CL27","value":98.15}
{"date":"2012-04-25","series":"CL28","value":97.78}
{"date":"2012-04-25","series":"CL29","value":97.42}
{"date":"2012-04-25","series":"CL30","value":97.12}
{"date":"2012-04-25","series":"CL31","value":96.88}
{"date":"2012-04-25","series":"CL32","value":96.45}
{"date":"2012-04-25","series":"CL33","value":96.03}
{"date":"2012-04-25","series":"CL34","value":95.62}
{"date":"2012-04-25","series":"CL35","value":95.22}
{"date":"2012-04-25","series":"CL36","value":94.85}
{"date":"2012-04-25","series":"NG01","value":2.068}
{"date":"2012-04-25","series":"NG02","value":2.17}
{"date":"2012-04-25","series":"NG03","value":2.286}
{"date":"2012-04-25","series":"NG04","value":2.356}
{"date":"2012-04-25","series":"NG05","value":2.394}
{"date":"2012-04-25","series":"NG06","value":2.48}
{"date":"2012-04-25","series":"NG07","value":2.73}
{"date":"2012-04-25","series":"NG08","value":3.053}
{"date":"2012-04-25","series":"NG09","value":3.208}
{"date":"2012-04-25","series":"NG10","value":3.221}
{"date":"2012-04-25","series":"NG11","value":3.2}
{"date":"2012-04-25","series":"NG12","value":3.177}
{"date":"2012-04-25","series":"NG13","value":3.217}
{"date":"2012-04-25","series":"NG14","value":3.268}
{"date":"2012-04-25","series":"NG15","value":3.325}
{"date":"2012-04-25","series":"NG16","value":3.347}
{"date":"2012-04-25","series":"NG17","value":3.351}
{"date":"2012-04-25","series":"NG18","value":3.387}
{"date":"2012-04-25","series":"NG19","value":3.514}
{"date":"2012-04-25","series":"NG20","value":3.726}
{"date":"2012-04-25","series":"NG21","value":3.835}
{"date":"2012-04-25","series":"NG22","value":3.817}
{"date":"2012-04-25","series":"NG23","value":3.759}
{"date":"2012-04-25","series":"NG24","value":3.609}
{"date":"2012-04-25","series":"NG25","value":3.629}
{"date":"2012-04-25","series":"NG26","value":3.663}
{"date":"2012-04-25","series":"NG27","value":3.703}
{"date":"2012-04-25","series":"NG28","value":3.721}
{"date":"2012-04-25","series":"NG29","value":3.724}
{"date":"2012-04-25","series":"NG30","value":3.76}
{"date":"2012-04-25","series":"NG31","value":3.853}
{"date":"2012-04-25","series":"NG32","value":4.044}
{"date":"2012-04-25","series":"NG33","value":4.142}
{"date":"2012-04-25","series":"NG34","value":4.116}
{"date":"2012-04-25","series":"NG35","value":4.038}
{"date":"2012-04-25","series":"NG36","value":3.833}
{"date":"2012-04-26","series":"CL01","value":104.55}
{"date":"2012-04-26","series":"CL02","value":104.94}
{"date":"2012-04-26","series":"CL03","value":105.27}
{"date":"2012-04-26","series":"CL04","value":105.51}
{"date":"2012-04-26","series":"CL05","value":105.66}
{"date":"2012-04-26","series":"CL06","value":105.78}
{"date":"2012-04-26","series":"CL07","value":105.88}
{"date":"2012-04-26","series":"CL08","value":105.96}
{"date":"2012-04-26","series":"CL09","value":105.91}
{"date":"2012-04-26","series":"CL10","value":105.73}
{"date":"2012-04-26","series":"CL11","value":105.43}
{"date":"2012-04-26","series":"CL12","value":105.06}
{"date":"2012-04-26","series":"CL13","value":104.69}
{"date":"2012-04-26","series":"CL14","value":104.25}
{"date":"2012-04-26","series":"CL15","value":103.84}
{"date":"2012-04-26","series":"CL16","value":103.45}
{"date":"2012-04-26","series":"CL17","value":103.11}
{"date":"2012-04-26","series":"CL18","value":102.78}
{"date":"2012-04-26","series":"CL19","value":102.47}
{"date":"2012-04-26","series":"CL20","value":101.96}
{"date":"2012-04-26","series":"CL21","value":101.48}
{"date":"2012-04-26","series":"CL22","value":100.96}
{"date":"2012-04-26","series":"CL23","value":100.46}
{"date":"2012-04-26","series":"CL24","value":99.98}
{"date":"2012-04-26","series":"CL25","value":99.53}
{"date":"2012-04-26","series":"CL26","value":99.05}
{"date":"2012-04-26","series":"CL27","value":98.61}
{"date":"2012-04-26","series":"CL28","value":98.21}
{"date":"2012-04-26","series":"CL29","value":97.82}
{"date":"2012-04-26","series":"CL30","value":97.5}
{"date":"2012-04-26","series":"CL31","value":97.24}
{"date":"2012-04-26","series":"CL32","value":96.8}
{"date":"2012-04-26","series":"CL33","value":96.36}
{"date":"2012-04-26","series":"CL34","value":95.93}
{"date":"2012-04-26","series":"CL35","value":95.51}
{"date":"2012-04-26","series":"CL36","value":95.12}
{"date":"2012-04-26","series":"NG01","value":2.036}
{"date":"2012-04-26","series":"NG02","value":2.126}
{"date":"2012-04-26","series":"NG03","value":2.242}
{"date":"2012-04-26","series":"NG04","value":2.321}
{"date":"2012-04-26","series":"NG05","value":2.366}
{"date":"2012-04-26","series":"NG06","value":2.457}
{"date":"2012-04-26","series":"NG07","value":2.723}
{"date":"2012-04-26","series":"NG08","value":3.059}
{"date":"2012-04-26","series":"NG09","value":3.216}
{"date":"2012-04-26","series":"NG10","value":3.234}
{"date":"2012-04-26","series":"NG11","value":3.213}
{"date":"2012-04-26","series":"NG12","value":3.191}
{"date":"2012-04-26","series":"NG13","value":3.232}
{"date":"2012-04-26","series":"NG14","value":3.284}
{"date":"2012-04-26","series":"NG15","value":3.342}
{"date":"2012-04-26","series":"NG16","value":3.364}
{"date":"2012-04-26","series":"NG17","value":3.367}
{"date":"2012-04-26","series":"NG18","value":3.403}
{"date":"2012-04-26","series":"NG19","value":3.529}
{"date":"2012-04-26","series":"NG20","value":3.743}
{"date":"2012-04-26","series":"NG21","value":3.854}
{"date":"2012-04-26","series":"NG22","value":3.834}
{"date":"2012-04-26","series":"NG23","value":3.777}
{"date":"2012-04-26","series":"NG24","value":3.627}
{"date":"2012-04-26","series":"NG25","value":3.647}
{"date":"2012-04-26","series":"NG26","value":3.681}
{"date":"2012-04-26","series":"NG27","value":3.722}
{"date":"2012-04-26","series":"NG28","value":3.74}
{"date":"2012-04-26","series":"NG29","value":3.743}
{"date":"2012-04-26","series":"NG30","value":3.779}
{"date":"2012-04-26","series":"NG31","value":3.872}
{"date":"2012-04-26","series":"NG32","value":4.063}
{"date":"2012-04-26","series":"NG33","value":4.161}
{"date":"2012-04-26","series":"NG34","value":4.135}
{"date":"2012-04-26","series":"NG35","value":4.057}
{"date":"2012-04-26","series":"NG36","value":3.857}
{"date":"2012-04-27","series":"CL01","value":104.93}
{"date":"2012-04-27","series":"CL02","value":105.32}
{"date":"2012-04-27","series":"CL03","value":105.64}
{"date":"2012-04-27","series":"CL04","value":105.84}
{"date":"2012-04-27","series":"CL05","value":105.95}
{"date":"2012-04-27","series":"CL06","value":106.04}
{"date":"2012-04-27","series":"CL07","value":106.11}
{"date":"2012-04-27","series":"CL08","value":106.16}
{"date":"2012-04-27","series":"CL09","value":106.08}
{"date":"2012-04-27","series":"CL10","value":105.88}
{"date":"2012-04-27","series":"CL11","value":105.56}
{"date":"2012-04-27","series":"CL12","value":105.16}
{"date":"2012-04-27","series":"CL13","value":104.76}
{"date":"2012-04-27","series":"CL14","value":104.29}
{"date":"2012-04-27","series":"CL15","value":103.84}
{"date":"2012-04-27","series":"CL16","value":103.42}
{"date":"2012-04-27","series":"CL17","value":103.05}
{"date":"2012-04-27","series":"CL18","value":102.68}
{"date":"2012-04-27","series":"CL19","value":102.33}
{"date":"2012-04-27","series":"CL20","value":101.79}
{"date":"2012-04-27","series":"CL21","value":101.28}
{"date":"2012-04-27","series":"CL22","value":100.74}
{"date":"2012-04-27","series":"CL23","value":100.21}
{"date":"2012-04-27","series":"CL24","value":99.71}
{"date":"2012-04-27","series":"CL25","value":99.23}
{"date":"2012-04-27","series":"CL26","value":98.7}
{"date":"2012-04-27","series":"CL27","value":98.21}
{"date":"2012-04-27","series":"CL28","value":97.79}
{"date":"2012-04-27","series":"CL29","value":97.38}
{"date":"2012-04-27","series":"CL30","value":97.04}
{"date":"2012-04-27","series":"CL31","value":96.78}
{"date":"2012-04-27","series":"CL32","value":96.34}
{"date":"2012-04-27","series":"CL33","value":95.9}
{"date":"2012-04-27","series":"CL34","value":95.47}
{"date":"2012-04-27","series":"CL35","value":95.05}
{"date":"2012-04-27","series":"CL36","value":94.66}
{"date":"2012-04-27","series":"NG01","value":2.186}
{"date":"2012-04-27","series":"NG02","value":2.299}
{"date":"2012-04-27","series":"NG03","value":2.375}
{"date":"2012-04-27","series":"NG04","value":2.422}
{"date":"2012-04-27","series":"NG05","value":2.515}
{"date":"2012-04-27","series":"NG06","value":2.775}
{"date":"2012-04-27","series":"NG07","value":3.109}
{"date":"2012-04-27","series":"NG08","value":3.27}
{"date":"2012-04-27","series":"NG09","value":3.286}
{"date":"2012-04-27","series":"NG10","value":3.266}
{"date":"2012-04-27","series":"NG11","value":3.245}
{"date":"2012-04-27","series":"NG12","value":3.287}
{"date":"2012-04-27","series":"NG13","value":3.339}
{"date":"2012-04-27","series":"NG14","value":3.396}
{"date":"2012-04-27","series":"NG15","value":3.417}
{"date":"2012-04-27","series":"NG16","value":3.42}
{"date":"2012-04-27","series":"NG17","value":3.456}
{"date":"2012-04-27","series":"NG18","value":3.58}
{"date":"2012-04-27","series":"NG19","value":3.792}
{"date":"2012-04-27","series":"NG20","value":3.903}
{"date":"2012-04-27","series":"NG21","value":3.883}
{"date":"2012-04-27","series":"NG22","value":3.825}
{"date":"2012-04-27","series":"NG23","value":3.673}
{"date":"2012-04-27","series":"NG24","value":3.693}
{"date":"2012-04-27","series":"NG25","value":3.727}
{"date":"2012-04-27","series":"NG26","value":3.768}
{"date":"2012-04-27","series":"NG27","value":3.786}
{"date":"2012-04-27","series":"NG28","value":3.789}
{"date":"2012-04-27","series":"NG29","value":3.825}
{"date":"2012-04-27","series":"NG30","value":3.917}
{"date":"2012-04-27","series":"NG31","value":4.107}
{"date":"2012-04-27","series":"NG32","value":4.205}
{"date":"2012-04-27","series":"NG33","value":4.177}
{"date":"2012-04-27","series":"NG34","value":4.097}
{"date":"2012-04-27","series":"NG35","value":3.89}
{"date":"2012-04-27","series":"NG36","value":3.906}
{"date":"2012-04-30","series":"CL01","value":104.87}
{"date":"2012-04-30","series":"CL02","value":105.26}
{"date":"2012-04-30","series":"CL03","value":105.55}
{"date":"2012-04-30","series":"CL04","value":105.71}
{"date":"2012-04-30","series":"CL05","value":105.79}
{"date":"2012-04-30","series":"CL06","value":105.86}
{"date":"2012-04-30","series":"CL07","value":105.93}
{"date":"2012-04-30","series":"CL08","value":105.97}
{"date":"2012-04-30","series":"CL09","value":105.89}
{"date":"2012-04-30","series":"CL10","value":105.69}
{"date":"2012-04-30","series":"CL11","value":105.39}
{"date":"2012-04-30","series":"CL12","value":105.01}
{"date":"2012-04-30","series":"CL13","value":104.64}
{"date":"2012-04-30","series":"CL14","value":104.19}
{"date":"2012-04-30","series":"CL15","value":103.77}
{"date":"2012-04-30","series":"CL16","value":103.37}
{"date":"2012-04-30","series":"CL17","value":103.02}
{"date":"2012-04-30","series":"CL18","value":102.67}
{"date":"2012-04-30","series":"CL19","value":102.33}
{"date":"2012-04-30","series":"CL20","value":101.81}
{"date":"2012-04-30","series":"CL21","value":101.31}
{"date":"2012-04-30","series":"CL22","value":100.8}
{"date":"2012-04-30","series":"CL23","value":100.29}
{"date":"2012-04-30","series":"CL24","value":99.8}
{"date":"2012-04-30","series":"CL25","value":99.33}
{"date":"2012-04-30","series":"CL26","value":98.82}
{"date":"2012-04-30","series":"CL27","value":98.35}
{"date":"2012-04-30","series":"CL28","value":97.95}
{"date":"2012-04-30","series":"CL29","value":97.56}
{"date":"2012-04-30","series":"CL30","value":97.23}
{"date":"2012-04-30","series":"CL31","value":96.97}
{"date":"2012-04-30","series":"CL32","value":96.52}
{"date":"2012-04-30","series":"CL33","value":96.08}
{"date":"2012-04-30","series":"CL34","value":95.65}
{"date":"2012-04-30","series":"CL35","value":95.23}
{"date":"2012-04-30","series":"CL36","value":94.83}
{"date":"2012-04-30","series":"NG01","value":2.285}
{"date":"2012-04-30","series":"NG02","value":2.394}
{"date":"2012-04-30","series":"NG03","value":2.462}
{"date":"2012-04-30","series":"NG04","value":2.509}
{"date":"2012-04-30","series":"NG05","value":2.6}
{"date":"2012-04-30","series":"NG06","value":2.852}
{"date":"2012-04-30","series":"NG07","value":3.182}
{"date":"2012-04-30","series":"NG08","value":3.337}
{"date":"2012-04-30","series":"NG09","value":3.349}
{"date":"2012-04-30","series":"NG10","value":3.326}
{"date":"2012-04-30","series":"NG11","value":3.303}
{"date":"2012-04-30","series":"NG12","value":3.342}
{"date":"2012-04-30","series":"NG13","value":3.392}
{"date":"2012-04-30","series":"NG14","value":3.448}
{"date":"2012-04-30","series":"NG15","value":3.469}
{"date":"2012-04-30","series":"NG16","value":3.472}
{"date":"2012-04-30","series":"NG17","value":3.507}
{"date":"2012-04-30","series":"NG18","value":3.629}
{"date":"2012-04-30","series":"NG19","value":3.841}
{"date":"2012-04-30","series":"NG20","value":3.952}
{"date":"2012-04-30","series":"NG21","value":3.932}
{"date":"2012-04-30","series":"NG22","value":3.874}
{"date":"2012-04-30","series":"NG23","value":3.718}
{"date":"2012-04-30","series":"NG24","value":3.739}
{"date":"2012-04-30","series":"NG25","value":3.773}
{"date":"2012-04-30","series":"NG26","value":3.814}
{"date":"2012-04-30","series":"NG27","value":3.832}
{"date":"2012-04-30","series":"NG28","value":3.835}
{"date":"2012-04-30","series":"NG29","value":3.87}
{"date":"2012-04-30","series":"NG30","value":3.962}
{"date":"2012-04-30","series":"NG31","value":4.152}
{"date":"2012-04-30","series":"NG32","value":4.247}
{"date":"2012-04-30","series":"NG33","value":4.219}
{"date":"2012-04-30","series":"NG34","value":4.139}
{"date":"2012-04-30","series":"NG35","value":3.927}
{"date":"2012-04-30","series":"NG36","value":3.943}
{"date":"2012-05-01","series":"CL01","value":106.16}
{"date":"2012-05-01","series":"CL02","value":106.5}
{"date":"2012-05-01","series":"CL03","value":106.74}
{"date":"2012-05-01","series":"CL04","value":106.86}
{"date":"2012-05-01","series":"CL05","value":106.92}
{"date":"2012-05-01","series":"CL06","value":106.98}
{"date":"2012-05-01","series":"CL07","value":107.02}
{"date":"2012-05-01","series":"CL08","value":107.04}
{"date":"2012-05-01","series":"CL09","value":106.92}
{"date":"2012-05-01","series":"CL10","value":106.69}
{"date":"2012-05-01","series":"CL11","value":106.35}
{"date":"2012-05-01","series":"CL12","value":105.91}
{"date":"2012-05-01","series":"CL13","value":105.47}
{"date":"2012-05-01","series":"CL14","value":104.98}
{"date":"2012-05-01","series":"CL15","value":104.5}
{"date":"2012-05-01","series":"CL16","value":104.06}
{"date":"2012-05-01","series":"CL17","value":103.67}
{"date":"2012-05-01","series":"CL18","value":103.28}
{"date":"2012-05-01","series":"CL19","value":102.92}
{"date":"2012-05-01","series":"CL20","value":102.37}
{"date":"2012-05-01","series":"CL21","value":101.85}
{"date":"2012-05-01","series":"CL22","value":101.33}
{"date":"2012-05-01","series":"CL23","value":100.81}
{"date":"2012-05-01","series":"CL24","value":100.3}
{"date":"2012-05-01","series":"CL25","value":99.83}
{"date":"2012-05-01","series":"CL26","value":99.31}
{"date":"2012-05-01","series":"CL27","value":98.83}
{"date":"2012-05-01","series":"CL28","value":98.41}
{"date":"2012-05-01","series":"CL29","value":98}
{"date":"2012-05-01","series":"CL30","value":97.66}
{"date":"2012-05-01","series":"CL31","value":97.38}
{"date":"2012-05-01","series":"CL32","value":96.92}
{"date":"2012-05-01","series":"CL33","value":96.47}
{"date":"2012-05-01","series":"CL34","value":96.02}
{"date":"2012-05-01","series":"CL35","value":95.58}
{"date":"2012-05-01","series":"CL36","value":95.17}
{"date":"2012-05-01","series":"NG01","value":2.371}
{"date":"2012-05-01","series":"NG02","value":2.468}
{"date":"2012-05-01","series":"NG03","value":2.532}
{"date":"2012-05-01","series":"NG04","value":2.576}
{"date":"2012-05-01","series":"NG05","value":2.66}
{"date":"2012-05-01","series":"NG06","value":2.903}
{"date":"2012-05-01","series":"NG07","value":3.228}
{"date":"2012-05-01","series":"NG08","value":3.378}
{"date":"2012-05-01","series":"NG09","value":3.392}
{"date":"2012-05-01","series":"NG10","value":3.372}
{"date":"2012-05-01","series":"NG11","value":3.354}
{"date":"2012-05-01","series":"NG12","value":3.392}
{"date":"2012-05-01","series":"NG13","value":3.441}
{"date":"2012-05-01","series":"NG14","value":3.494}
{"date":"2012-05-01","series":"NG15","value":3.514}
{"date":"2012-05-01","series":"NG16","value":3.517}
{"date":"2012-05-01","series":"NG17","value":3.552}
{"date":"2012-05-01","series":"NG18","value":3.67}
{"date":"2012-05-01","series":"NG19","value":3.879}
{"date":"2012-05-01","series":"NG20","value":3.99}
{"date":"2012-05-01","series":"NG21","value":3.969}
{"date":"2012-05-01","series":"NG22","value":3.91}
{"date":"2012-05-01","series":"NG23","value":3.744}
{"date":"2012-05-01","series":"NG24","value":3.764}
{"date":"2012-05-01","series":"NG25","value":3.798}
{"date":"2012-05-01","series":"NG26","value":3.839}
{"date":"2012-05-01","series":"NG27","value":3.857}
{"date":"2012-05-01","series":"NG28","value":3.86}
{"date":"2012-05-01","series":"NG29","value":3.896}
{"date":"2012-05-01","series":"NG30","value":3.988}
{"date":"2012-05-01","series":"NG31","value":4.178}
{"date":"2012-05-01","series":"NG32","value":4.273}
{"date":"2012-05-01","series":"NG33","value":4.245}
{"date":"2012-05-01","series":"NG34","value":4.165}
{"date":"2012-05-01","series":"NG35","value":3.945}
{"date":"2012-05-01","series":"NG36","value":3.961}
{"date":"2012-05-02","series":"CL01","value":105.22}
{"date":"2012-05-02","series":"CL02","value":105.58}
{"date":"2012-05-02","series":"CL03","value":105.83}
{"date":"2012-05-02","series":"CL04","value":105.97}
{"date":"2012-05-02","series":"CL05","value":106.04}
{"date":"2012-05-02","series":"CL06","value":106.1}
{"date":"2012-05-02","series":"CL07","value":106.14}
{"date":"2012-05-02","series":"CL08","value":106.15}
{"date":"2012-05-02","series":"CL09","value":106.03}
{"date":"2012-05-02","series":"CL10","value":105.81}
{"date":"2012-05-02","series":"CL11","value":105.48}
{"date":"2012-05-02","series":"CL12","value":105.04}
{"date":"2012-05-02","series":"CL13","value":104.59}
{"date":"2012-05-02","series":"CL14","value":104.1}
{"date":"2012-05-02","series":"CL15","value":103.65}
{"date":"2012-05-02","series":"CL16","value":103.22}
{"date":"2012-05-02","series":"CL17","value":102.84}
{"date":"2012-05-02","series":"CL18","value":102.47}
{"date":"2012-05-02","series":"CL19","value":102.13}
{"date":"2012-05-02","series":"CL20","value":101.6}
{"date":"2012-05-02","series":"CL21","value":101.1}
{"date":"2012-05-02","series":"CL22","value":100.59}
{"date":"2012-05-02","series":"CL23","value":100.1}
{"date":"2012-05-02","series":"CL24","value":99.63}
{"date":"2012-05-02","series":"CL25","value":99.19}
{"date":"2012-05-02","series":"CL26","value":98.69}
{"date":"2012-05-02","series":"CL27","value":98.23}
{"date":"2012-05-02","series":"CL28","value":97.83}
{"date":"2012-05-02","series":"CL29","value":97.44}
{"date":"2012-05-02","series":"CL30","value":97.13}
{"date":"2012-05-02","series":"CL31","value":96.89}
{"date":"2012-05-02","series":"CL32","value":96.45}
{"date":"2012-05-02","series":"CL33","value":96.03}
{"date":"2012-05-02","series":"CL34","value":95.61}
{"date":"2012-05-02","series":"CL35","value":95.2}
{"date":"2012-05-02","series":"CL36","value":94.81}
{"date":"2012-05-02","series":"NG01","value":2.253}
{"date":"2012-05-02","series":"NG02","value":2.354}
{"date":"2012-05-02","series":"NG03","value":2.426}
{"date":"2012-05-02","series":"NG04","value":2.475}
{"date":"2012-05-02","series":"NG05","value":2.565}
{"date":"2012-05-02","series":"NG06","value":2.817}
{"date":"2012-05-02","series":"NG07","value":3.148}
{"date":"2012-05-02","series":"NG08","value":3.307}
{"date":"2012-05-02","series":"NG09","value":3.321}
{"date":"2012-05-02","series":"NG10","value":3.305}
{"date":"2012-05-02","series":"NG11","value":3.29}
{"date":"2012-05-02","series":"NG12","value":3.33}
{"date":"2012-05-02","series":"NG13","value":3.38}
{"date":"2012-05-02","series":"NG14","value":3.433}
{"date":"2012-05-02","series":"NG15","value":3.453}
{"date":"2012-05-02","series":"NG16","value":3.456}
{"date":"2012-05-02","series":"NG17","value":3.491}
{"date":"2012-05-02","series":"NG18","value":3.61}
{"date":"2012-05-02","series":"NG19","value":3.82}
{"date":"2012-05-02","series":"NG20","value":3.934}
{"date":"2012-05-02","series":"NG21","value":3.913}
{"date":"2012-05-02","series":"NG22","value":3.854}
{"date":"2012-05-02","series":"NG23","value":3.699}
{"date":"2012-05-02","series":"NG24","value":3.719}
{"date":"2012-05-02","series":"NG25","value":3.753}
{"date":"2012-05-02","series":"NG26","value":3.794}
{"date":"2012-05-02","series":"NG27","value":3.813}
{"date":"2012-05-02","series":"NG28","value":3.816}
{"date":"2012-05-02","series":"NG29","value":3.852}
{"date":"2012-05-02","series":"NG30","value":3.945}
{"date":"2012-05-02","series":"NG31","value":4.135}
{"date":"2012-05-02","series":"NG32","value":4.231}
{"date":"2012-05-02","series":"NG33","value":4.203}
{"date":"2012-05-02","series":"NG34","value":4.123}
{"date":"2012-05-02","series":"NG35","value":3.91}
{"date":"2012-05-02","series":"NG36","value":3.926}
{"date":"2012-05-03","series":"CL01","value":102.54}
{"date":"2012-05-03","series":"CL02","value":102.92}
{"date":"2012-05-03","series":"CL03","value":103.2}
{"date":"2012-05-03","series":"CL04","value":103.4}
{"date":"2012-05-03","series":"CL05","value":103.54}
{"date":"2012-05-03","series":"CL06","value":103.69}
{"date":"2012-05-03","series":"CL07","value":103.83}
{"date":"2012-05-03","series":"CL08","value":103.94}
{"date":"2012-05-03","series":"CL09","value":103.94}
{"date":"2012-05-03","series":"CL10","value":103.84}
{"date":"2012-05-03","series":"CL11","value":103.63}
{"date":"2012-05-03","series":"CL12","value":103.26}
{"date":"2012-05-03","series":"CL13","value":102.86}
{"date":"2012-05-03","series":"CL14","value":102.42}
{"date":"2012-05-03","series":"CL15","value":102.01}
{"date":"2012-05-03","series":"CL16","value":101.63}
{"date":"2012-05-03","series":"CL17","value":101.3}
{"date":"2012-05-03","series":"CL18","value":100.97}
{"date":"2012-05-03","series":"CL19","value":100.69}
{"date":"2012-05-03","series":"CL20","value":100.21}
{"date":"2012-05-03","series":"CL21","value":99.76}
{"date":"2012-05-03","series":"CL22","value":99.3}
{"date":"2012-05-03","series":"CL23","value":98.88}
{"date":"2012-05-03","series":"CL24","value":98.48}
{"date":"2012-05-03","series":"CL25","value":98.1}
{"date":"2012-05-03","series":"CL26","value":97.66}
{"date":"2012-05-03","series":"CL27","value":97.26}
{"date":"2012-05-03","series":"CL28","value":96.92}
{"date":"2012-05-03","series":"CL29","value":96.59}
{"date":"2012-05-03","series":"CL30","value":96.35}
{"date":"2012-05-03","series":"CL31","value":96.16}
{"date":"2012-05-03","series":"CL32","value":95.77}
{"date":"2012-05-03","series":"CL33","value":95.39}
{"date":"2012-05-03","series":"CL34","value":95.02}
{"date":"2012-05-03","series":"CL35","value":94.66}
{"date":"2012-05-03","series":"CL36","value":94.32}
{"date":"2012-05-03","series":"NG01","value":2.34}
{"date":"2012-05-03","series":"NG02","value":2.43}
{"date":"2012-05-03","series":"NG03","value":2.495}
{"date":"2012-05-03","series":"NG04","value":2.543}
{"date":"2012-05-03","series":"NG05","value":2.632}
{"date":"2012-05-03","series":"NG06","value":2.89}
{"date":"2012-05-03","series":"NG07","value":3.224}
{"date":"2012-05-03","series":"NG08","value":3.381}
{"date":"2012-05-03","series":"NG09","value":3.395}
{"date":"2012-05-03","series":"NG10","value":3.38}
{"date":"2012-05-03","series":"NG11","value":3.366}
{"date":"2012-05-03","series":"NG12","value":3.404}
{"date":"2012-05-03","series":"NG13","value":3.454}
{"date":"2012-05-03","series":"NG14","value":3.505}
{"date":"2012-05-03","series":"NG15","value":3.525}
{"date":"2012-05-03","series":"NG16","value":3.528}
{"date":"2012-05-03","series":"NG17","value":3.563}
{"date":"2012-05-03","series":"NG18","value":3.678}
{"date":"2012-05-03","series":"NG19","value":3.886}
{"date":"2012-05-03","series":"NG20","value":4}
{"date":"2012-05-03","series":"NG21","value":3.979}
{"date":"2012-05-03","series":"NG22","value":3.919}
{"date":"2012-05-03","series":"NG23","value":3.759}
{"date":"2012-05-03","series":"NG24","value":3.779}
{"date":"2012-05-03","series":"NG25","value":3.812}
{"date":"2012-05-03","series":"NG26","value":3.853}
{"date":"2012-05-03","series":"NG27","value":3.872}
{"date":"2012-05-03","series":"NG28","value":3.875}
{"date":"2012-05-03","series":"NG29","value":3.911}
{"date":"2012-05-03","series":"NG30","value":4.004}
{"date":"2012-05-03","series":"NG31","value":4.189}
{"date":"2012-05-03","series":"NG32","value":4.289}
{"date":"2012-05-03","series":"NG33","value":4.259}
{"date":"2012-05-03","series":"NG34","value":4.179}
{"date":"2012-05-03","series":"NG35","value":3.957}
{"date":"2012-05-03","series":"NG36","value":3.973}
{"date":"2012-05-04","series":"CL01","value":98.49}
{"date":"2012-05-04","series":"CL02","value":98.88}
{"date":"2012-05-04","series":"CL03","value":99.16}
{"date":"2012-05-04","series":"CL04","value":99.38}
{"date":"2012-05-04","series":"CL05","value":99.53}
{"date":"2012-05-04","series":"CL06","value":99.68}
{"date":"2012-05-04","series":"CL07","value":99.81}
{"date":"2012-05-04","series":"CL08","value":99.93}
{"date":"2012-05-04","series":"CL09","value":99.96}
{"date":"2012-05-04","series":"CL10","value":99.89}
{"date":"2012-05-04","series":"CL11","value":99.7}
{"date":"2012-05-04","series":"CL12","value":99.4}
{"date":"2012-05-04","series":"CL13","value":99.07}
{"date":"2012-05-04","series":"CL14","value":98.68}
{"date":"2012-05-04","series":"CL15","value":98.31}
{"date":"2012-05-04","series":"CL16","value":97.97}
{"date":"2012-05-04","series":"CL17","value":97.66}
{"date":"2012-05-04","series":"CL18","value":97.35}
{"date":"2012-05-04","series":"CL19","value":97.09}
{"date":"2012-05-04","series":"CL20","value":96.66}
{"date":"2012-05-04","series":"CL21","value":96.27}
{"date":"2012-05-04","series":"CL22","value":95.87}
{"date":"2012-05-04","series":"CL23","value":95.5}
{"date":"2012-05-04","series":"CL24","value":95.15}
{"date":"2012-05-04","series":"CL25","value":94.83}
{"date":"2012-05-04","series":"CL26","value":94.45}
{"date":"2012-05-04","series":"CL27","value":94.1}
{"date":"2012-05-04","series":"CL28","value":93.82}
{"date":"2012-05-04","series":"CL29","value":93.55}
{"date":"2012-05-04","series":"CL30","value":93.36}
{"date":"2012-05-04","series":"CL31","value":93.23}
{"date":"2012-05-04","series":"CL32","value":92.9}
{"date":"2012-05-04","series":"CL33","value":92.58}
{"date":"2012-05-04","series":"CL34","value":92.28}
{"date":"2012-05-04","series":"CL35","value":91.99}
{"date":"2012-05-04","series":"CL36","value":91.72}
{"date":"2012-05-04","series":"NG01","value":2.279}
{"date":"2012-05-04","series":"NG02","value":2.371}
{"date":"2012-05-04","series":"NG03","value":2.439}
{"date":"2012-05-04","series":"NG04","value":2.49}
{"date":"2012-05-04","series":"NG05","value":2.578}
{"date":"2012-05-04","series":"NG06","value":2.84}
{"date":"2012-05-04","series":"NG07","value":3.182}
{"date":"2012-05-04","series":"NG08","value":3.341}
{"date":"2012-05-04","series":"NG09","value":3.354}
{"date":"2012-05-04","series":"NG10","value":3.342}
{"date":"2012-05-04","series":"NG11","value":3.328}
{"date":"2012-05-04","series":"NG12","value":3.367}
{"date":"2012-05-04","series":"NG13","value":3.42}
{"date":"2012-05-04","series":"NG14","value":3.472}
{"date":"2012-05-04","series":"NG15","value":3.493}
{"date":"2012-05-04","series":"NG16","value":3.496}
{"date":"2012-05-04","series":"NG17","value":3.531}
{"date":"2012-05-04","series":"NG18","value":3.648}
{"date":"2012-05-04","series":"NG19","value":3.856}
{"date":"2012-05-04","series":"NG20","value":3.972}
{"date":"2012-05-04","series":"NG21","value":3.949}
{"date":"2012-05-04","series":"NG22","value":3.889}
{"date":"2012-05-04","series":"NG23","value":3.729}
{"date":"2012-05-04","series":"NG24","value":3.749}
{"date":"2012-05-04","series":"NG25","value":3.782}
{"date":"2012-05-04","series":"NG26","value":3.823}
{"date":"2012-05-04","series":"NG27","value":3.842}
{"date":"2012-05-04","series":"NG28","value":3.845}
{"date":"2012-05-04","series":"NG29","value":3.881}
{"date":"2012-05-04","series":"NG30","value":3.974}
{"date":"2012-05-04","series":"NG31","value":4.161}
{"date":"2012-05-04","series":"NG32","value":4.261}
{"date":"2012-05-04","series":"NG33","value":4.231}
{"date":"2012-05-04","series":"NG34","value":4.152}
{"date":"2012-05-04","series":"NG35","value":3.937}
{"date":"2012-05-04","series":"NG36","value":3.953}
{"date":"2012-05-07","series":"CL01","value":97.94}
{"date":"2012-05-07","series":"CL02","value":98.31}
{"date":"2012-05-07","series":"CL03","value":98.59}
{"date":"2012-05-07","series":"CL04","value":98.83}
{"date":"2012-05-07","series":"CL05","value":99.02}
{"date":"2012-05-07","series":"CL06","value":99.18}
{"date":"2012-05-07","series":"CL07","value":99.3}
{"date":"2012-05-07","series":"CL08","value":99.41}
{"date":"2012-05-07","series":"CL09","value":99.44}
{"date":"2012-05-07","series":"CL10","value":99.37}
{"date":"2012-05-07","series":"CL11","value":99.18}
{"date":"2012-05-07","series":"CL12","value":98.89}
{"date":"2012-05-07","series":"CL13","value":98.56}
{"date":"2012-05-07","series":"CL14","value":98.18}
{"date":"2012-05-07","series":"CL15","value":97.83}
{"date":"2012-05-07","series":"CL16","value":97.5}
{"date":"2012-05-07","series":"CL17","value":97.21}
{"date":"2012-05-07","series":"CL18","value":96.91}
{"date":"2012-05-07","series":"CL19","value":96.66}
{"date":"2012-05-07","series":"CL20","value":96.24}
{"date":"2012-05-07","series":"CL21","value":95.87}
{"date":"2012-05-07","series":"CL22","value":95.47}
{"date":"2012-05-07","series":"CL23","value":95.1}
{"date":"2012-05-07","series":"CL24","value":94.75}
{"date":"2012-05-07","series":"CL25","value":94.42}
{"date":"2012-05-07","series":"CL26","value":94.04}
{"date":"2012-05-07","series":"CL27","value":93.69}
{"date":"2012-05-07","series":"CL28","value":93.4}
{"date":"2012-05-07","series":"CL29","value":93.12}
{"date":"2012-05-07","series":"CL30","value":92.92}
{"date":"2012-05-07","series":"CL31","value":92.79}
{"date":"2012-05-07","series":"CL32","value":92.47}
{"date":"2012-05-07","series":"CL33","value":92.16}
{"date":"2012-05-07","series":"CL34","value":91.87}
{"date":"2012-05-07","series":"CL35","value":91.59}
{"date":"2012-05-07","series":"CL36","value":91.33}
{"date":"2012-05-07","series":"NG01","value":2.336}
{"date":"2012-05-07","series":"NG02","value":2.422}
{"date":"2012-05-07","series":"NG03","value":2.488}
{"date":"2012-05-07","series":"NG04","value":2.538}
{"date":"2012-05-07","series":"NG05","value":2.631}
{"date":"2012-05-07","series":"NG06","value":2.905}
{"date":"2012-05-07","series":"NG07","value":3.245}
{"date":"2012-05-07","series":"NG08","value":3.4}
{"date":"2012-05-07","series":"NG09","value":3.413}
{"date":"2012-05-07","series":"NG10","value":3.398}
{"date":"2012-05-07","series":"NG11","value":3.382}
{"date":"2012-05-07","series":"NG12","value":3.421}
{"date":"2012-05-07","series":"NG13","value":3.472}
{"date":"2012-05-07","series":"NG14","value":3.523}
{"date":"2012-05-07","series":"NG15","value":3.544}
{"date":"2012-05-07","series":"NG16","value":3.547}
{"date":"2012-05-07","series":"NG17","value":3.582}
{"date":"2012-05-07","series":"NG18","value":3.699}
{"date":"2012-05-07","series":"NG19","value":3.906}
{"date":"2012-05-07","series":"NG20","value":4.021}
{"date":"2012-05-07","series":"NG21","value":3.998}
{"date":"2012-05-07","series":"NG22","value":3.938}
{"date":"2012-05-07","series":"NG23","value":3.774}
{"date":"2012-05-07","series":"NG24","value":3.794}
{"date":"2012-05-07","series":"NG25","value":3.827}
{"date":"2012-05-07","series":"NG26","value":3.868}
{"date":"2012-05-07","series":"NG27","value":3.887}
{"date":"2012-05-07","series":"NG28","value":3.89}
{"date":"2012-05-07","series":"NG29","value":3.926}
{"date":"2012-05-07","series":"NG30","value":4.019}
{"date":"2012-05-07","series":"NG31","value":4.206}
{"date":"2012-05-07","series":"NG32","value":4.306}
{"date":"2012-05-07","series":"NG33","value":4.276}
{"date":"2012-05-07","series":"NG34","value":4.197}
{"date":"2012-05-07","series":"NG35","value":3.972}
{"date":"2012-05-07","series":"NG36","value":3.988}
{"date":"2012-05-08","series":"CL01","value":97.01}
{"date":"2012-05-08","series":"CL02","value":97.37}
{"date":"2012-05-08","series":"CL03","value":97.65}
{"date":"2012-05-08","series":"CL04","value":97.91}
{"date":"2012-05-08","series":"CL05","value":98.14}
{"date":"2012-05-08","series":"CL06","value":98.33}
{"date":"2012-05-08","series":"CL07","value":98.49}
{"date":"2012-05-08","series":"CL08","value":98.64}
{"date":"2012-05-08","series":"CL09","value":98.7}
{"date":"2012-05-08","series":"CL10","value":98.66}
{"date":"2012-05-08","series":"CL11","value":98.48}
{"date":"2012-05-08","series":"CL12","value":98.22}
{"date":"2012-05-08","series":"CL13","value":97.92}
{"date":"2012-05-08","series":"CL14","value":97.57}
{"date":"2012-05-08","series":"CL15","value":97.23}
{"date":"2012-05-08","series":"CL16","value":96.91}
{"date":"2012-05-08","series":"CL17","value":96.63}
{"date":"2012-05-08","series":"CL18","value":96.34}
{"date":"2012-05-08","series":"CL19","value":96.1}
{"date":"2012-05-08","series":"CL20","value":95.71}
{"date":"2012-05-08","series":"CL21","value":95.35}
{"date":"2012-05-08","series":"CL22","value":94.95}
{"date":"2012-05-08","series":"CL23","value":94.58}
{"date":"2012-05-08","series":"CL24","value":94.23}
{"date":"2012-05-08","series":"CL25","value":93.9}
{"date":"2012-05-08","series":"CL26","value":93.52}
{"date":"2012-05-08","series":"CL27","value":93.17}
{"date":"2012-05-08","series":"CL28","value":92.89}
{"date":"2012-05-08","series":"CL29","value":92.62}
{"date":"2012-05-08","series":"CL30","value":92.43}
{"date":"2012-05-08","series":"CL31","value":92.3}
{"date":"2012-05-08","series":"CL32","value":91.99}
{"date":"2012-05-08","series":"CL33","value":91.68}
{"date":"2012-05-08","series":"CL34","value":91.39}
{"date":"2012-05-08","series":"CL35","value":91.12}
{"date":"2012-05-08","series":"CL36","value":90.86}
{"date":"2012-05-08","series":"NG01","value":2.393}
{"date":"2012-05-08","series":"NG02","value":2.475}
{"date":"2012-05-08","series":"NG03","value":2.537}
{"date":"2012-05-08","series":"NG04","value":2.585}
{"date":"2012-05-08","series":"NG05","value":2.678}
{"date":"2012-05-08","series":"NG06","value":2.952}
{"date":"2012-05-08","series":"NG07","value":3.292}
{"date":"2012-05-08","series":"NG08","value":3.446}
{"date":"2012-05-08","series":"NG09","value":3.459}
{"date":"2012-05-08","series":"NG10","value":3.442}
{"date":"2012-05-08","series":"NG11","value":3.424}
{"date":"2012-05-08","series":"NG12","value":3.463}
{"date":"2012-05-08","series":"NG13","value":3.513}
{"date":"2012-05-08","series":"NG14","value":3.563}
{"date":"2012-05-08","series":"NG15","value":3.583}
{"date":"2012-05-08","series":"NG16","value":3.586}
{"date":"2012-05-08","series":"NG17","value":3.622}
{"date":"2012-05-08","series":"NG18","value":3.74}
{"date":"2012-05-08","series":"NG19","value":3.946}
{"date":"2012-05-08","series":"NG20","value":4.061}
{"date":"2012-05-08","series":"NG21","value":4.037}
{"date":"2012-05-08","series":"NG22","value":3.974}
{"date":"2012-05-08","series":"NG23","value":3.806}
{"date":"2012-05-08","series":"NG24","value":3.826}
{"date":"2012-05-08","series":"NG25","value":3.859}
{"date":"2012-05-08","series":"NG26","value":3.9}
{"date":"2012-05-08","series":"NG27","value":3.919}
{"date":"2012-05-08","series":"NG28","value":3.922}
{"date":"2012-05-08","series":"NG29","value":3.958}
{"date":"2012-05-08","series":"NG30","value":4.051}
{"date":"2012-05-08","series":"NG31","value":4.238}
{"date":"2012-05-08","series":"NG32","value":4.336}
{"date":"2012-05-08","series":"NG33","value":4.305}
{"date":"2012-05-08","series":"NG34","value":4.224}
{"date":"2012-05-08","series":"NG35","value":4.001}
{"date":"2012-05-08","series":"NG36","value":4.017}
{"date":"2012-05-09","series":"CL01","value":96.81}
{"date":"2012-05-09","series":"CL02","value":97.15}
{"date":"2012-05-09","series":"CL03","value":97.42}
{"date":"2012-05-09","series":"CL04","value":97.68}
{"date":"2012-05-09","series":"CL05","value":97.91}
{"date":"2012-05-09","series":"CL06","value":98.1}
{"date":"2012-05-09","series":"CL07","value":98.25}
{"date":"2012-05-09","series":"CL08","value":98.39}
{"date":"2012-05-09","series":"CL09","value":98.43}
{"date":"2012-05-09","series":"CL10","value":98.36}
{"date":"2012-05-09","series":"CL11","value":98.16}
{"date":"2012-05-09","series":"CL12","value":97.89}
{"date":"2012-05-09","series":"CL13","value":97.57}
{"date":"2012-05-09","series":"CL14","value":97.21}
{"date":"2012-05-09","series":"CL15","value":96.86}
{"date":"2012-05-09","series":"CL16","value":96.53}
{"date":"2012-05-09","series":"CL17","value":96.24}
{"date":"2012-05-09","series":"CL18","value":95.94}
{"date":"2012-05-09","series":"CL19","value":95.69}
{"date":"2012-05-09","series":"CL20","value":95.3}
{"date":"2012-05-09","series":"CL21","value":94.94}
{"date":"2012-05-09","series":"CL22","value":94.55}
{"date":"2012-05-09","series":"CL23","value":94.18}
{"date":"2012-05-09","series":"CL24","value":93.83}
{"date":"2012-05-09","series":"CL25","value":93.5}
{"date":"2012-05-09","series":"CL26","value":93.11}
{"date":"2012-05-09","series":"CL27","value":92.75}
{"date":"2012-05-09","series":"CL28","value":92.46}
{"date":"2012-05-09","series":"CL29","value":92.18}
{"date":"2012-05-09","series":"CL30","value":91.98}
{"date":"2012-05-09","series":"CL31","value":91.83}
{"date":"2012-05-09","series":"CL32","value":91.54}
{"date":"2012-05-09","series":"CL33","value":91.25}
{"date":"2012-05-09","series":"CL34","value":90.98}
{"date":"2012-05-09","series":"CL35","value":90.73}
{"date":"2012-05-09","series":"CL36","value":90.5}
{"date":"2012-05-09","series":"NG01","value":2.465}
{"date":"2012-05-09","series":"NG02","value":2.55}
{"date":"2012-05-09","series":"NG03","value":2.61}
{"date":"2012-05-09","series":"NG04","value":2.654}
{"date":"2012-05-09","series":"NG05","value":2.745}
{"date":"2012-05-09","series":"NG06","value":3.017}
{"date":"2012-05-09","series":"NG07","value":3.351}
{"date":"2012-05-09","series":"NG08","value":3.506}
{"date":"2012-05-09","series":"NG09","value":3.52}
{"date":"2012-05-09","series":"NG10","value":3.504}
{"date":"2012-05-09","series":"NG11","value":3.486}
{"date":"2012-05-09","series":"NG12","value":3.524}
{"date":"2012-05-09","series":"NG13","value":3.573}
{"date":"2012-05-09","series":"NG14","value":3.622}
{"date":"2012-05-09","series":"NG15","value":3.641}
{"date":"2012-05-09","series":"NG16","value":3.644}
{"date":"2012-05-09","series":"NG17","value":3.682}
{"date":"2012-05-09","series":"NG18","value":3.796}
{"date":"2012-05-09","series":"NG19","value":4.001}
{"date":"2012-05-09","series":"NG20","value":4.115}
{"date":"2012-05-09","series":"NG21","value":4.09}
{"date":"2012-05-09","series":"NG22","value":4.025}
{"date":"2012-05-09","series":"NG23","value":3.849}
{"date":"2012-05-09","series":"NG24","value":3.869}
{"date":"2012-05-09","series":"NG25","value":3.902}
{"date":"2012-05-09","series":"NG26","value":3.942}
{"date":"2012-05-09","series":"NG27","value":3.961}
{"date":"2012-05-09","series":"NG28","value":3.963}
{"date":"2012-05-09","series":"NG29","value":3.999}
{"date":"2012-05-09","series":"NG30","value":4.091}
{"date":"2012-05-09","series":"NG31","value":4.279}
{"date":"2012-05-09","series":"NG32","value":4.376}
{"date":"2012-05-09","series":"NG33","value":4.343}
{"date":"2012-05-09","series":"NG34","value":4.26}
{"date":"2012-05-09","series":"NG35","value":4.027}
{"date":"2012-05-09","series":"NG36","value":4.042}
{"date":"2012-05-10","series":"CL01","value":97.08}
{"date":"2012-05-10","series":"CL02","value":97.41}
{"date":"2012-05-10","series":"CL03","value":97.65}
{"date":"2012-05-10","series":"CL04","value":97.89}
{"date":"2012-05-10","series":"CL05","value":98.11}
{"date":"2012-05-10","series":"CL06","value":98.29}
{"date":"2012-05-10","series":"CL07","value":98.44}
{"date":"2012-05-10","series":"CL08","value":98.58}
{"date":"2012-05-10","series":"CL09","value":98.62}
{"date":"2012-05-10","series":"CL10","value":98.54}
{"date":"2012-05-10","series":"CL11","value":98.33}
{"date":"2012-05-10","series":"CL12","value":98.04}
{"date":"2012-05-10","series":"CL13","value":97.7}
{"date":"2012-05-10","series":"CL14","value":97.33}
{"date":"2012-05-10","series":"CL15","value":96.97}
{"date":"2012-05-10","series":"CL16","value":96.63}
{"date":"2012-05-10","series":"CL17","value":96.33}
{"date":"2012-05-10","series":"CL18","value":96.02}
{"date":"2012-05-10","series":"CL19","value":95.76}
{"date":"2012-05-10","series":"CL20","value":95.36}
{"date":"2012-05-10","series":"CL21","value":95}
{"date":"2012-05-10","series":"CL22","value":94.61}
{"date":"2012-05-10","series":"CL23","value":94.24}
{"date":"2012-05-10","series":"CL24","value":93.89}
{"date":"2012-05-10","series":"CL25","value":93.55}
{"date":"2012-05-10","series":"CL26","value":93.15}
{"date":"2012-05-10","series":"CL27","value":92.79}
{"date":"2012-05-10","series":"CL28","value":92.5}
{"date":"2012-05-10","series":"CL29","value":92.22}
{"date":"2012-05-10","series":"CL30","value":92.02}
{"date":"2012-05-10","series":"CL31","value":91.86}
{"date":"2012-05-10","series":"CL32","value":91.56}
{"date":"2012-05-10","series":"CL33","value":91.27}
{"date":"2012-05-10","series":"CL34","value":90.99}
{"date":"2012-05-10","series":"CL35","value":90.74}
{"date":"2012-05-10","series":"CL36","value":90.5}
{"date":"2012-05-10","series":"NG01","value":2.487}
{"date":"2012-05-10","series":"NG02","value":2.569}
{"date":"2012-05-10","series":"NG03","value":2.628}
{"date":"2012-05-10","series":"NG04","value":2.667}
{"date":"2012-05-10","series":"NG05","value":2.757}
{"date":"2012-05-10","series":"NG06","value":3.033}
{"date":"2012-05-10","series":"NG07","value":3.374}
{"date":"2012-05-10","series":"NG08","value":3.525}
{"date":"2012-05-10","series":"NG09","value":3.538}
{"date":"2012-05-10","series":"NG10","value":3.52}
{"date":"2012-05-10","series":"NG11","value":3.5}
{"date":"2012-05-10","series":"NG12","value":3.536}
{"date":"2012-05-10","series":"NG13","value":3.584}
{"date":"2012-05-10","series":"NG14","value":3.632}
{"date":"2012-05-10","series":"NG15","value":3.65}
{"date":"2012-05-10","series":"NG16","value":3.653}
{"date":"2012-05-10","series":"NG17","value":3.691}
{"date":"2012-05-10","series":"NG18","value":3.803}
{"date":"2012-05-10","series":"NG19","value":4.005}
{"date":"2012-05-10","series":"NG20","value":4.117}
{"date":"2012-05-10","series":"NG21","value":4.089}
{"date":"2012-05-10","series":"NG22","value":4.022}
{"date":"2012-05-10","series":"NG23","value":3.841}
{"date":"2012-05-10","series":"NG24","value":3.86}
{"date":"2012-05-10","series":"NG25","value":3.892}
{"date":"2012-05-10","series":"NG26","value":3.932}
{"date":"2012-05-10","series":"NG27","value":3.951}
{"date":"2012-05-10","series":"NG28","value":3.953}
{"date":"2012-05-10","series":"NG29","value":3.989}
{"date":"2012-05-10","series":"NG30","value":4.081}
{"date":"2012-05-10","series":"NG31","value":4.269}
{"date":"2012-05-10","series":"NG32","value":4.366}
{"date":"2012-05-10","series":"NG33","value":4.333}
{"date":"2012-05-10","series":"NG34","value":4.25}
{"date":"2012-05-10","series":"NG35","value":4.015}
{"date":"2012-05-10","series":"NG36","value":4.03}
{"date":"2012-05-11","series":"CL01","value":96.13}
{"date":"2012-05-11","series":"CL02","value":96.49}
{"date":"2012-05-11","series":"CL03","value":96.75}
{"date":"2012-05-11","series":"CL04","value":97.02}
{"date":"2012-05-11","series":"CL05","value":97.27}
{"date":"2012-05-11","series":"CL06","value":97.45}
{"date":"2012-05-11","series":"CL07","value":97.61}
{"date":"2012-05-11","series":"CL08","value":97.76}
{"date":"2012-05-11","series":"CL09","value":97.84}
{"date":"2012-05-11","series":"CL10","value":97.78}
{"date":"2012-05-11","series":"CL11","value":97.58}
{"date":"2012-05-11","series":"CL12","value":97.31}
{"date":"2012-05-11","series":"CL13","value":96.99}
{"date":"2012-05-11","series":"CL14","value":96.64}
{"date":"2012-05-11","series":"CL15","value":96.29}
{"date":"2012-05-11","series":"CL16","value":95.96}
{"date":"2012-05-11","series":"CL17","value":95.67}
{"date":"2012-05-11","series":"CL18","value":95.37}
{"date":"2012-05-11","series":"CL19","value":95.11}
{"date":"2012-05-11","series":"CL20","value":94.72}
{"date":"2012-05-11","series":"CL21","value":94.37}
{"date":"2012-05-11","series":"CL22","value":93.99}
{"date":"2012-05-11","series":"CL23","value":93.63}
{"date":"2012-05-11","series":"CL24","value":93.29}
{"date":"2012-05-11","series":"CL25","value":92.96}
{"date":"2012-05-11","series":"CL26","value":92.57}
{"date":"2012-05-11","series":"CL27","value":92.22}
{"date":"2012-05-11","series":"CL28","value":91.94}
{"date":"2012-05-11","series":"CL29","value":91.67}
{"date":"2012-05-11","series":"CL30","value":91.48}
{"date":"2012-05-11","series":"CL31","value":91.33}
{"date":"2012-05-11","series":"CL32","value":91.04}
{"date":"2012-05-11","series":"CL33","value":90.76}
{"date":"2012-05-11","series":"CL34","value":90.49}
{"date":"2012-05-11","series":"CL35","value":90.25}
{"date":"2012-05-11","series":"CL36","value":90.03}
{"date":"2012-05-11","series":"NG01","value":2.509}
{"date":"2012-05-11","series":"NG02","value":2.589}
{"date":"2012-05-11","series":"NG03","value":2.641}
{"date":"2012-05-11","series":"NG04","value":2.672}
{"date":"2012-05-11","series":"NG05","value":2.751}
{"date":"2012-05-11","series":"NG06","value":3.017}
{"date":"2012-05-11","series":"NG07","value":3.358}
{"date":"2012-05-11","series":"NG08","value":3.51}
{"date":"2012-05-11","series":"NG09","value":3.524}
{"date":"2012-05-11","series":"NG10","value":3.507}
{"date":"2012-05-11","series":"NG11","value":3.489}
{"date":"2012-05-11","series":"NG12","value":3.525}
{"date":"2012-05-11","series":"NG13","value":3.573}
{"date":"2012-05-11","series":"NG14","value":3.621}
{"date":"2012-05-11","series":"NG15","value":3.639}
{"date":"2012-05-11","series":"NG16","value":3.642}
{"date":"2012-05-11","series":"NG17","value":3.68}
{"date":"2012-05-11","series":"NG18","value":3.793}
{"date":"2012-05-11","series":"NG19","value":3.995}
{"date":"2012-05-11","series":"NG20","value":4.107}
{"date":"2012-05-11","series":"NG21","value":4.078}
{"date":"2012-05-11","series":"NG22","value":4.01}
{"date":"2012-05-11","series":"NG23","value":3.829}
{"date":"2012-05-11","series":"NG24","value":3.848}
{"date":"2012-05-11","series":"NG25","value":3.88}
{"date":"2012-05-11","series":"NG26","value":3.92}
{"date":"2012-05-11","series":"NG27","value":3.939}
{"date":"2012-05-11","series":"NG28","value":3.941}
{"date":"2012-05-11","series":"NG29","value":3.977}
{"date":"2012-05-11","series":"NG30","value":4.069}
{"date":"2012-05-11","series":"NG31","value":4.257}
{"date":"2012-05-11","series":"NG32","value":4.354}
{"date":"2012-05-11","series":"NG33","value":4.319}
{"date":"2012-05-11","series":"NG34","value":4.234}
{"date":"2012-05-11","series":"NG35","value":4.006}
{"date":"2012-05-11","series":"NG36","value":4.021}
{"date":"2012-05-14","series":"CL01","value":94.78}
{"date":"2012-05-14","series":"CL02","value":95.13}
{"date":"2012-05-14","series":"CL03","value":95.39}
{"date":"2012-05-14","series":"CL04","value":95.67}
{"date":"2012-05-14","series":"CL05","value":95.92}
{"date":"2012-05-14","series":"CL06","value":96.11}
{"date":"2012-05-14","series":"CL07","value":96.29}
{"date":"2012-05-14","series":"CL08","value":96.46}
{"date":"2012-05-14","series":"CL09","value":96.54}
{"date":"2012-05-14","series":"CL10","value":96.5}
{"date":"2012-05-14","series":"CL11","value":96.33}
{"date":"2012-05-14","series":"CL12","value":96.1}
{"date":"2012-05-14","series":"CL13","value":95.82}
{"date":"2012-05-14","series":"CL14","value":95.5}
{"date":"2012-05-14","series":"CL15","value":95.17}
{"date":"2012-05-14","series":"CL16","value":94.86}
{"date":"2012-05-14","series":"CL17","value":94.57}
{"date":"2012-05-14","series":"CL18","value":94.28}
{"date":"2012-05-14","series":"CL19","value":94.04}
{"date":"2012-05-14","series":"CL20","value":93.68}
{"date":"2012-05-14","series":"CL21","value":93.35}
{"date":"2012-05-14","series":"CL22","value":92.99}
{"date":"2012-05-14","series":"CL23","value":92.65}
{"date":"2012-05-14","series":"CL24","value":92.34}
{"date":"2012-05-14","series":"CL25","value":92.05}
{"date":"2012-05-14","series":"CL26","value":91.71}
{"date":"2012-05-14","series":"CL27","value":91.39}
{"date":"2012-05-14","series":"CL28","value":91.14}
{"date":"2012-05-14","series":"CL29","value":90.89}
{"date":"2012-05-14","series":"CL30","value":90.71}
{"date":"2012-05-14","series":"CL31","value":90.58}
{"date":"2012-05-14","series":"CL32","value":90.31}
{"date":"2012-05-14","series":"CL33","value":90.05}
{"date":"2012-05-14","series":"CL34","value":89.81}
{"date":"2012-05-14","series":"CL35","value":89.6}
{"date":"2012-05-14","series":"CL36","value":89.41}
{"date":"2012-05-14","series":"NG01","value":2.431}
{"date":"2012-05-14","series":"NG02","value":2.505}
{"date":"2012-05-14","series":"NG03","value":2.562}
{"date":"2012-05-14","series":"NG04","value":2.597}
{"date":"2012-05-14","series":"NG05","value":2.675}
{"date":"2012-05-14","series":"NG06","value":2.947}
{"date":"2012-05-14","series":"NG07","value":3.288}
{"date":"2012-05-14","series":"NG08","value":3.442}
{"date":"2012-05-14","series":"NG09","value":3.457}
{"date":"2012-05-14","series":"NG10","value":3.443}
{"date":"2012-05-14","series":"NG11","value":3.426}
{"date":"2012-05-14","series":"NG12","value":3.463}
{"date":"2012-05-14","series":"NG13","value":3.513}
{"date":"2012-05-14","series":"NG14","value":3.562}
{"date":"2012-05-14","series":"NG15","value":3.58}
{"date":"2012-05-14","series":"NG16","value":3.583}
{"date":"2012-05-14","series":"NG17","value":3.621}
{"date":"2012-05-14","series":"NG18","value":3.738}
{"date":"2012-05-14","series":"NG19","value":3.944}
{"date":"2012-05-14","series":"NG20","value":4.058}
{"date":"2012-05-14","series":"NG21","value":4.03}
{"date":"2012-05-14","series":"NG22","value":3.963}
{"date":"2012-05-14","series":"NG23","value":3.786}
{"date":"2012-05-14","series":"NG24","value":3.806}
{"date":"2012-05-14","series":"NG25","value":3.839}
{"date":"2012-05-14","series":"NG26","value":3.879}
{"date":"2012-05-14","series":"NG27","value":3.898}
{"date":"2012-05-14","series":"NG28","value":3.9}
{"date":"2012-05-14","series":"NG29","value":3.936}
{"date":"2012-05-14","series":"NG30","value":4.028}
{"date":"2012-05-14","series":"NG31","value":4.216}
{"date":"2012-05-14","series":"NG32","value":4.313}
{"date":"2012-05-14","series":"NG33","value":4.283}
{"date":"2012-05-14","series":"NG34","value":4.203}
{"date":"2012-05-14","series":"NG35","value":3.988}
{"date":"2012-05-14","series":"NG36","value":4.003}
{"date":"2012-05-15","series":"CL01","value":93.98}
{"date":"2012-05-15","series":"CL02","value":94.35}
{"date":"2012-05-15","series":"CL03","value":94.63}
{"date":"2012-05-15","series":"CL04","value":94.93}
{"date":"2012-05-15","series":"CL05","value":95.19}
{"date":"2012-05-15","series":"CL06","value":95.39}
{"date":"2012-05-15","series":"CL07","value":95.58}
{"date":"2012-05-15","series":"CL08","value":95.74}
{"date":"2012-05-15","series":"CL09","value":95.81}
{"date":"2012-05-15","series":"CL10","value":95.76}
{"date":"2012-05-15","series":"CL11","value":95.59}
{"date":"2012-05-15","series":"CL12","value":95.35}
{"date":"2012-05-15","series":"CL13","value":95.07}
{"date":"2012-05-15","series":"CL14","value":94.75}
{"date":"2012-05-15","series":"CL15","value":94.42}
{"date":"2012-05-15","series":"CL16","value":94.11}
{"date":"2012-05-15","series":"CL17","value":93.82}
{"date":"2012-05-15","series":"CL18","value":93.53}
{"date":"2012-05-15","series":"CL19","value":93.28}
{"date":"2012-05-15","series":"CL20","value":92.92}
{"date":"2012-05-15","series":"CL21","value":92.59}
{"date":"2012-05-15","series":"CL22","value":92.23}
{"date":"2012-05-15","series":"CL23","value":91.89}
{"date":"2012-05-15","series":"CL24","value":91.58}
{"date":"2012-05-15","series":"CL25","value":91.28}
{"date":"2012-05-15","series":"CL26","value":90.94}
{"date":"2012-05-15","series":"CL27","value":90.62}
{"date":"2012-05-15","series":"CL28","value":90.37}
{"date":"2012-05-15","series":"CL29","value":90.12}
{"date":"2012-05-15","series":"CL30","value":89.94}
{"date":"2012-05-15","series":"CL31","value":89.81}
{"date":"2012-05-15","series":"CL32","value":89.54}
{"date":"2012-05-15","series":"CL33","value":89.28}
{"date":"2012-05-15","series":"CL34","value":89.03}
{"date":"2012-05-15","series":"CL35","value":88.81}
{"date":"2012-05-15","series":"CL36","value":88.62}
{"date":"2012-05-15","series":"NG01","value":2.5}
{"date":"2012-05-15","series":"NG02","value":2.568}
{"date":"2012-05-15","series":"NG03","value":2.624}
{"date":"2012-05-15","series":"NG04","value":2.659}
{"date":"2012-05-15","series":"NG05","value":2.735}
{"date":"2012-05-15","series":"NG06","value":3.004}
{"date":"2012-05-15","series":"NG07","value":3.337}
{"date":"2012-05-15","series":"NG08","value":3.488}
{"date":"2012-05-15","series":"NG09","value":3.501}
{"date":"2012-05-15","series":"NG10","value":3.486}
{"date":"2012-05-15","series":"NG11","value":3.466}
{"date":"2012-05-15","series":"NG12","value":3.502}
{"date":"2012-05-15","series":"NG13","value":3.551}
{"date":"2012-05-15","series":"NG14","value":3.599}
{"date":"2012-05-15","series":"NG15","value":3.616}
{"date":"2012-05-15","series":"NG16","value":3.619}
{"date":"2012-05-15","series":"NG17","value":3.658}
{"date":"2012-05-15","series":"NG18","value":3.772}
{"date":"2012-05-15","series":"NG19","value":3.977}
{"date":"2012-05-15","series":"NG20","value":4.091}
{"date":"2012-05-15","series":"NG21","value":4.064}
{"date":"2012-05-15","series":"NG22","value":3.996}
{"date":"2012-05-15","series":"NG23","value":3.823}
{"date":"2012-05-15","series":"NG24","value":3.842}
{"date":"2012-05-15","series":"NG25","value":3.874}
{"date":"2012-05-15","series":"NG26","value":3.914}
{"date":"2012-05-15","series":"NG27","value":3.934}
{"date":"2012-05-15","series":"NG28","value":3.937}
{"date":"2012-05-15","series":"NG29","value":3.973}
{"date":"2012-05-15","series":"NG30","value":4.07}
{"date":"2012-05-15","series":"NG31","value":4.258}
{"date":"2012-05-15","series":"NG32","value":4.355}
{"date":"2012-05-15","series":"NG33","value":4.323}
{"date":"2012-05-15","series":"NG34","value":4.242}
{"date":"2012-05-15","series":"NG35","value":4.032}
{"date":"2012-05-15","series":"NG36","value":4.047}
{"date":"2012-05-16","series":"CL01","value":92.81}
{"date":"2012-05-16","series":"CL02","value":93.19}
{"date":"2012-05-16","series":"CL03","value":93.48}
{"date":"2012-05-16","series":"CL04","value":93.78}
{"date":"2012-05-16","series":"CL05","value":94.04}
{"date":"2012-05-16","series":"CL06","value":94.23}
{"date":"2012-05-16","series":"CL07","value":94.41}
{"date":"2012-05-16","series":"CL08","value":94.57}
{"date":"2012-05-16","series":"CL09","value":94.65}
{"date":"2012-05-16","series":"CL10","value":94.63}
{"date":"2012-05-16","series":"CL11","value":94.5}
{"date":"2012-05-16","series":"CL12","value":94.3}
{"date":"2012-05-16","series":"CL13","value":94.08}
{"date":"2012-05-16","series":"CL14","value":93.81}
{"date":"2012-05-16","series":"CL15","value":93.53}
{"date":"2012-05-16","series":"CL16","value":93.27}
{"date":"2012-05-16","series":"CL17","value":93.03}
{"date":"2012-05-16","series":"CL18","value":92.77}
{"date":"2012-05-16","series":"CL19","value":92.56}
{"date":"2012-05-16","series":"CL20","value":92.25}
{"date":"2012-05-16","series":"CL21","value":91.97}
{"date":"2012-05-16","series":"CL22","value":91.65}
{"date":"2012-05-16","series":"CL23","value":91.36}
{"date":"2012-05-16","series":"CL24","value":91.1}
{"date":"2012-05-16","series":"CL25","value":90.86}
{"date":"2012-05-16","series":"CL26","value":90.57}
{"date":"2012-05-16","series":"CL27","value":90.3}
{"date":"2012-05-16","series":"CL28","value":90.1}
{"date":"2012-05-16","series":"CL29","value":89.92}
{"date":"2012-05-16","series":"CL30","value":89.79}
{"date":"2012-05-16","series":"CL31","value":89.7}
{"date":"2012-05-16","series":"CL32","value":89.46}
{"date":"2012-05-16","series":"CL33","value":89.24}
{"date":"2012-05-16","series":"CL34","value":89.03}
{"date":"2012-05-16","series":"CL35","value":88.84}
{"date":"2012-05-16","series":"CL36","value":88.69}
{"date":"2012-05-16","series":"NG01","value":2.618}
{"date":"2012-05-16","series":"NG02","value":2.687}
{"date":"2012-05-16","series":"NG03","value":2.744}
{"date":"2012-05-16","series":"NG04","value":2.778}
{"date":"2012-05-16","series":"NG05","value":2.852}
{"date":"2012-05-16","series":"NG06","value":3.105}
{"date":"2012-05-16","series":"NG07","value":3.417}
{"date":"2012-05-16","series":"NG08","value":3.568}
{"date":"2012-05-16","series":"NG09","value":3.58}
{"date":"2012-05-16","series":"NG10","value":3.558}
{"date":"2012-05-16","series":"NG11","value":3.53}
{"date":"2012-05-16","series":"NG12","value":3.562}
{"date":"2012-05-16","series":"NG13","value":3.609}
{"date":"2012-05-16","series":"NG14","value":3.657}
{"date":"2012-05-16","series":"NG15","value":3.674}
{"date":"2012-05-16","series":"NG16","value":3.676}
{"date":"2012-05-16","series":"NG17","value":3.714}
{"date":"2012-05-16","series":"NG18","value":3.825}
{"date":"2012-05-16","series":"NG19","value":4.026}
{"date":"2012-05-16","series":"NG20","value":4.136}
{"date":"2012-05-16","series":"NG21","value":4.107}
{"date":"2012-05-16","series":"NG22","value":4.037}
{"date":"2012-05-16","series":"NG23","value":3.853}
{"date":"2012-05-16","series":"NG24","value":3.871}
{"date":"2012-05-16","series":"NG25","value":3.903}
{"date":"2012-05-16","series":"NG26","value":3.943}
{"date":"2012-05-16","series":"NG27","value":3.963}
{"date":"2012-05-16","series":"NG28","value":3.965}
{"date":"2012-05-16","series":"NG29","value":4.001}
{"date":"2012-05-16","series":"NG30","value":4.098}
{"date":"2012-05-16","series":"NG31","value":4.286}
{"date":"2012-05-16","series":"NG32","value":4.383}
{"date":"2012-05-16","series":"NG33","value":4.351}
{"date":"2012-05-16","series":"NG34","value":4.27}
{"date":"2012-05-16","series":"NG35","value":4.06}
{"date":"2012-05-16","series":"NG36","value":4.075}
{"date":"2012-05-17","series":"CL01","value":92.56}
{"date":"2012-05-17","series":"CL02","value":92.94}
{"date":"2012-05-17","series":"CL03","value":93.19}
{"date":"2012-05-17","series":"CL04","value":93.44}
{"date":"2012-05-17","series":"CL05","value":93.66}
{"date":"2012-05-17","series":"CL06","value":93.83}
{"date":"2012-05-17","series":"CL07","value":94}
{"date":"2012-05-17","series":"CL08","value":94.13}
{"date":"2012-05-17","series":"CL09","value":94.19}
{"date":"2012-05-17","series":"CL10","value":94.16}
{"date":"2012-05-17","series":"CL11","value":94.02}
{"date":"2012-05-17","series":"CL12","value":93.81}
{"date":"2012-05-17","series":"CL13","value":93.58}
{"date":"2012-05-17","series":"CL14","value":93.31}
{"date":"2012-05-17","series":"CL15","value":93.05}
{"date":"2012-05-17","series":"CL16","value":92.81}
{"date":"2012-05-17","series":"CL17","value":92.6}
{"date":"2012-05-17","series":"CL18","value":92.37}
{"date":"2012-05-17","series":"CL19","value":92.2}
{"date":"2012-05-17","series":"CL20","value":91.91}
{"date":"2012-05-17","series":"CL21","value":91.64}
{"date":"2012-05-17","series":"CL22","value":91.32}
{"date":"2012-05-17","series":"CL23","value":91.02}
{"date":"2012-05-17","series":"CL24","value":90.75}
{"date":"2012-05-17","series":"CL25","value":90.5}
{"date":"2012-05-17","series":"CL26","value":90.2}
{"date":"2012-05-17","series":"CL27","value":89.93}
{"date":"2012-05-17","series":"CL28","value":89.72}
{"date":"2012-05-17","series":"CL29","value":89.55}
{"date":"2012-05-17","series":"CL30","value":89.43}
{"date":"2012-05-17","series":"CL31","value":89.32}
{"date":"2012-05-17","series":"CL32","value":89.08}
{"date":"2012-05-17","series":"CL33","value":88.86}
{"date":"2012-05-17","series":"CL34","value":88.65}
{"date":"2012-05-17","series":"CL35","value":88.46}
{"date":"2012-05-17","series":"CL36","value":88.31}
{"date":"2012-05-17","series":"NG01","value":2.594}
{"date":"2012-05-17","series":"NG02","value":2.673}
{"date":"2012-05-17","series":"NG03","value":2.73}
{"date":"2012-05-17","series":"NG04","value":2.765}
{"date":"2012-05-17","series":"NG05","value":2.84}
{"date":"2012-05-17","series":"NG06","value":3.089}
{"date":"2012-05-17","series":"NG07","value":3.401}
{"date":"2012-05-17","series":"NG08","value":3.554}
{"date":"2012-05-17","series":"NG09","value":3.567}
{"date":"2012-05-17","series":"NG10","value":3.545}
{"date":"2012-05-17","series":"NG11","value":3.518}
{"date":"2012-05-17","series":"NG12","value":3.549}
{"date":"2012-05-17","series":"NG13","value":3.596}
{"date":"2012-05-17","series":"NG14","value":3.643}
{"date":"2012-05-17","series":"NG15","value":3.659}
{"date":"2012-05-17","series":"NG16","value":3.662}
{"date":"2012-05-17","series":"NG17","value":3.7}
{"date":"2012-05-17","series":"NG18","value":3.811}
{"date":"2012-05-17","series":"NG19","value":4.013}
{"date":"2012-05-17","series":"NG20","value":4.123}
{"date":"2012-05-17","series":"NG21","value":4.096}
{"date":"2012-05-17","series":"NG22","value":4.028}
{"date":"2012-05-17","series":"NG23","value":3.848}
{"date":"2012-05-17","series":"NG24","value":3.866}
{"date":"2012-05-17","series":"NG25","value":3.898}
{"date":"2012-05-17","series":"NG26","value":3.938}
{"date":"2012-05-17","series":"NG27","value":3.957}
{"date":"2012-05-17","series":"NG28","value":3.958}
{"date":"2012-05-17","series":"NG29","value":3.994}
{"date":"2012-05-17","series":"NG30","value":4.089}
{"date":"2012-05-17","series":"NG31","value":4.279}
{"date":"2012-05-17","series":"NG32","value":4.376}
{"date":"2012-05-17","series":"NG33","value":4.343}
{"date":"2012-05-17","series":"NG34","value":4.261}
{"date":"2012-05-17","series":"NG35","value":4.049}
{"date":"2012-05-17","series":"NG36","value":4.064}
{"date":"2012-05-18","series":"CL01","value":91.48}
{"date":"2012-05-18","series":"CL02","value":91.8}
{"date":"2012-05-18","series":"CL03","value":92.08}
{"date":"2012-05-18","series":"CL04","value":92.34}
{"date":"2012-05-18","series":"CL05","value":92.58}
{"date":"2012-05-18","series":"CL06","value":92.77}
{"date":"2012-05-18","series":"CL07","value":92.95}
{"date":"2012-05-18","series":"CL08","value":93.09}
{"date":"2012-05-18","series":"CL09","value":93.16}
{"date":"2012-05-18","series":"CL10","value":93.13}
{"date":"2012-05-18","series":"CL11","value":92.99}
{"date":"2012-05-18","series":"CL12","value":92.78}
{"date":"2012-05-18","series":"CL13","value":92.55}
{"date":"2012-05-18","series":"CL14","value":92.3}
{"date":"2012-05-18","series":"CL15","value":92.06}
{"date":"2012-05-18","series":"CL16","value":91.83}
{"date":"2012-05-18","series":"CL17","value":91.63}
{"date":"2012-05-18","series":"CL18","value":91.42}
{"date":"2012-05-18","series":"CL19","value":91.25}
{"date":"2012-05-18","series":"CL20","value":90.96}
{"date":"2012-05-18","series":"CL21","value":90.69}
{"date":"2012-05-18","series":"CL22","value":90.37}
{"date":"2012-05-18","series":"CL23","value":90.06}
{"date":"2012-05-18","series":"CL24","value":89.79}
{"date":"2012-05-18","series":"CL25","value":89.53}
{"date":"2012-05-18","series":"CL26","value":89.22}
{"date":"2012-05-18","series":"CL27","value":88.94}
{"date":"2012-05-18","series":"CL28","value":88.72}
{"date":"2012-05-18","series":"CL29","value":88.55}
{"date":"2012-05-18","series":"CL30","value":88.43}
{"date":"2012-05-18","series":"CL31","value":88.32}
{"date":"2012-05-18","series":"CL32","value":88.08}
{"date":"2012-05-18","series":"CL33","value":87.85}
{"date":"2012-05-18","series":"CL34","value":87.63}
{"date":"2012-05-18","series":"CL35","value":87.44}
{"date":"2012-05-18","series":"CL36","value":87.28}
{"date":"2012-05-18","series":"NG01","value":2.742}
{"date":"2012-05-18","series":"NG02","value":2.822}
{"date":"2012-05-18","series":"NG03","value":2.866}
{"date":"2012-05-18","series":"NG04","value":2.896}
{"date":"2012-05-18","series":"NG05","value":2.962}
{"date":"2012-05-18","series":"NG06","value":3.181}
{"date":"2012-05-18","series":"NG07","value":3.469}
{"date":"2012-05-18","series":"NG08","value":3.609}
{"date":"2012-05-18","series":"NG09","value":3.614}
{"date":"2012-05-18","series":"NG10","value":3.591}
{"date":"2012-05-18","series":"NG11","value":3.553}
{"date":"2012-05-18","series":"NG12","value":3.58}
{"date":"2012-05-18","series":"NG13","value":3.625}
{"date":"2012-05-18","series":"NG14","value":3.67}
{"date":"2012-05-18","series":"NG15","value":3.686}
{"date":"2012-05-18","series":"NG16","value":3.689}
{"date":"2012-05-18","series":"NG17","value":3.727}
{"date":"2012-05-18","series":"NG18","value":3.835}
{"date":"2012-05-18","series":"NG19","value":4.031}
{"date":"2012-05-18","series":"NG20","value":4.138}
{"date":"2012-05-18","series":"NG21","value":4.111}
{"date":"2012-05-18","series":"NG22","value":4.041}
{"date":"2012-05-18","series":"NG23","value":3.854}
{"date":"2012-05-18","series":"NG24","value":3.87}
{"date":"2012-05-18","series":"NG25","value":3.902}
{"date":"2012-05-18","series":"NG26","value":3.942}
{"date":"2012-05-18","series":"NG27","value":3.961}
{"date":"2012-05-18","series":"NG28","value":3.962}
{"date":"2012-05-18","series":"NG29","value":3.996}
{"date":"2012-05-18","series":"NG30","value":4.086}
{"date":"2012-05-18","series":"NG31","value":4.276}
{"date":"2012-05-18","series":"NG32","value":4.371}
{"date":"2012-05-18","series":"NG33","value":4.339}
{"date":"2012-05-18","series":"NG34","value":4.257}
{"date":"2012-05-18","series":"NG35","value":4.05}
{"date":"2012-05-18","series":"NG36","value":4.065}
{"date":"2012-05-21","series":"CL01","value":92.57}
{"date":"2012-05-21","series":"CL02","value":92.86}
{"date":"2012-05-21","series":"CL03","value":93.14}
{"date":"2012-05-21","series":"CL04","value":93.4}
{"date":"2012-05-21","series":"CL05","value":93.63}
{"date":"2012-05-21","series":"CL06","value":93.81}
{"date":"2012-05-21","series":"CL07","value":93.98}
{"date":"2012-05-21","series":"CL08","value":94.12}
{"date":"2012-05-21","series":"CL09","value":94.17}
{"date":"2012-05-21","series":"CL10","value":94.13}
{"date":"2012-05-21","series":"CL11","value":93.97}
{"date":"2012-05-21","series":"CL12","value":93.75}
{"date":"2012-05-21","series":"CL13","value":93.52}
{"date":"2012-05-21","series":"CL14","value":93.27}
{"date":"2012-05-21","series":"CL15","value":93.02}
{"date":"2012-05-21","series":"CL16","value":92.79}
{"date":"2012-05-21","series":"CL17","value":92.58}
{"date":"2012-05-21","series":"CL18","value":92.37}
{"date":"2012-05-21","series":"CL19","value":92.19}
{"date":"2012-05-21","series":"CL20","value":91.89}
{"date":"2012-05-21","series":"CL21","value":91.61}
{"date":"2012-05-21","series":"CL22","value":91.29}
{"date":"2012-05-21","series":"CL23","value":90.98}
{"date":"2012-05-21","series":"CL24","value":90.7}
{"date":"2012-05-21","series":"CL25","value":90.44}
{"date":"2012-05-21","series":"CL26","value":90.13}
{"date":"2012-05-21","series":"CL27","value":89.85}
{"date":"2012-05-21","series":"CL28","value":89.62}
{"date":"2012-05-21","series":"CL29","value":89.44}
{"date":"2012-05-21","series":"CL30","value":89.31}
{"date":"2012-05-21","series":"CL31","value":89.19}
{"date":"2012-05-21","series":"CL32","value":88.94}
{"date":"2012-05-21","series":"CL33","value":88.7}
{"date":"2012-05-21","series":"CL34","value":88.48}
{"date":"2012-05-21","series":"CL35","value":88.28}
{"date":"2012-05-21","series":"CL36","value":88.11}
{"date":"2012-05-21","series":"NG01","value":2.609}
{"date":"2012-05-21","series":"NG02","value":2.689}
{"date":"2012-05-21","series":"NG03","value":2.734}
{"date":"2012-05-21","series":"NG04","value":2.766}
{"date":"2012-05-21","series":"NG05","value":2.831}
{"date":"2012-05-21","series":"NG06","value":3.064}
{"date":"2012-05-21","series":"NG07","value":3.356}
{"date":"2012-05-21","series":"NG08","value":3.495}
{"date":"2012-05-21","series":"NG09","value":3.505}
{"date":"2012-05-21","series":"NG10","value":3.478}
{"date":"2012-05-21","series":"NG11","value":3.44}
{"date":"2012-05-21","series":"NG12","value":3.469}
{"date":"2012-05-21","series":"NG13","value":3.514}
{"date":"2012-05-21","series":"NG14","value":3.559}
{"date":"2012-05-21","series":"NG15","value":3.575}
{"date":"2012-05-21","series":"NG16","value":3.578}
{"date":"2012-05-21","series":"NG17","value":3.617}
{"date":"2012-05-21","series":"NG18","value":3.73}
{"date":"2012-05-21","series":"NG19","value":3.93}
{"date":"2012-05-21","series":"NG20","value":4.04}
{"date":"2012-05-21","series":"NG21","value":4.015}
{"date":"2012-05-21","series":"NG22","value":3.947}
{"date":"2012-05-21","series":"NG23","value":3.765}
{"date":"2012-05-21","series":"NG24","value":3.782}
{"date":"2012-05-21","series":"NG25","value":3.814}
{"date":"2012-05-21","series":"NG26","value":3.854}
{"date":"2012-05-21","series":"NG27","value":3.873}
{"date":"2012-05-21","series":"NG28","value":3.874}
{"date":"2012-05-21","series":"NG29","value":3.909}
{"date":"2012-05-21","series":"NG30","value":4.001}
{"date":"2012-05-21","series":"NG31","value":4.191}
{"date":"2012-05-21","series":"NG32","value":4.286}
{"date":"2012-05-21","series":"NG33","value":4.255}
{"date":"2012-05-21","series":"NG34","value":4.175}
{"date":"2012-05-21","series":"NG35","value":3.973}
{"date":"2012-05-21","series":"NG36","value":3.988}
{"date":"2012-05-22","series":"CL01","value":91.66}
{"date":"2012-05-22","series":"CL02","value":91.85}
{"date":"2012-05-22","series":"CL03","value":92.15}
{"date":"2012-05-22","series":"CL04","value":92.43}
{"date":"2012-05-22","series":"CL05","value":92.68}
{"date":"2012-05-22","series":"CL06","value":92.88}
{"date":"2012-05-22","series":"CL07","value":93.08}
{"date":"2012-05-22","series":"CL08","value":93.23}
{"date":"2012-05-22","series":"CL09","value":93.29}
{"date":"2012-05-22","series":"CL10","value":93.26}
{"date":"2012-05-22","series":"CL11","value":93.11}
{"date":"2012-05-22","series":"CL12","value":92.92}
{"date":"2012-05-22","series":"CL13","value":92.72}
{"date":"2012-05-22","series":"CL14","value":92.49}
{"date":"2012-05-22","series":"CL15","value":92.26}
{"date":"2012-05-22","series":"CL16","value":92.05}
{"date":"2012-05-22","series":"CL17","value":91.85}
{"date":"2012-05-22","series":"CL18","value":91.66}
{"date":"2012-05-22","series":"CL19","value":91.48}
{"date":"2012-05-22","series":"CL20","value":91.21}
{"date":"2012-05-22","series":"CL21","value":90.96}
{"date":"2012-05-22","series":"CL22","value":90.67}
{"date":"2012-05-22","series":"CL23","value":90.39}
{"date":"2012-05-22","series":"CL24","value":90.14}
{"date":"2012-05-22","series":"CL25","value":89.91}
{"date":"2012-05-22","series":"CL26","value":89.64}
{"date":"2012-05-22","series":"CL27","value":89.39}
{"date":"2012-05-22","series":"CL28","value":89.18}
{"date":"2012-05-22","series":"CL29","value":89.03}
{"date":"2012-05-22","series":"CL30","value":88.93}
{"date":"2012-05-22","series":"CL31","value":88.84}
{"date":"2012-05-22","series":"CL32","value":88.61}
{"date":"2012-05-22","series":"CL33","value":88.39}
{"date":"2012-05-22","series":"CL34","value":88.19}
{"date":"2012-05-22","series":"CL35","value":88.01}
{"date":"2012-05-22","series":"CL36","value":87.87}
{"date":"2012-05-22","series":"NG01","value":2.707}
{"date":"2012-05-22","series":"NG02","value":2.776}
{"date":"2012-05-22","series":"NG03","value":2.817}
{"date":"2012-05-22","series":"NG04","value":2.849}
{"date":"2012-05-22","series":"NG05","value":2.913}
{"date":"2012-05-22","series":"NG06","value":3.131}
{"date":"2012-05-22","series":"NG07","value":3.412}
{"date":"2012-05-22","series":"NG08","value":3.554}
{"date":"2012-05-22","series":"NG09","value":3.563}
{"date":"2012-05-22","series":"NG10","value":3.534}
{"date":"2012-05-22","series":"NG11","value":3.488}
{"date":"2012-05-22","series":"NG12","value":3.516}
{"date":"2012-05-22","series":"NG13","value":3.56}
{"date":"2012-05-22","series":"NG14","value":3.604}
{"date":"2012-05-22","series":"NG15","value":3.62}
{"date":"2012-05-22","series":"NG16","value":3.623}
{"date":"2012-05-22","series":"NG17","value":3.662}
{"date":"2012-05-22","series":"NG18","value":3.776}
{"date":"2012-05-22","series":"NG19","value":3.975}
{"date":"2012-05-22","series":"NG20","value":4.085}
{"date":"2012-05-22","series":"NG21","value":4.06}
{"date":"2012-05-22","series":"NG22","value":3.991}
{"date":"2012-05-22","series":"NG23","value":3.81}
{"date":"2012-05-22","series":"NG24","value":3.827}
{"date":"2012-05-22","series":"NG25","value":3.859}
{"date":"2012-05-22","series":"NG26","value":3.899}
{"date":"2012-05-22","series":"NG27","value":3.917}
{"date":"2012-05-22","series":"NG28","value":3.918}
{"date":"2012-05-22","series":"NG29","value":3.953}
{"date":"2012-05-22","series":"NG30","value":4.045}
{"date":"2012-05-22","series":"NG31","value":4.235}
{"date":"2012-05-22","series":"NG32","value":4.33}
{"date":"2012-05-22","series":"NG33","value":4.299}
{"date":"2012-05-22","series":"NG34","value":4.218}
{"date":"2012-05-22","series":"NG35","value":4.015}
{"date":"2012-05-22","series":"NG36","value":4.029}
{"date":"2012-05-23","series":"CL01","value":89.9}
{"date":"2012-05-23","series":"CL02","value":90.2}
{"date":"2012-05-23","series":"CL03","value":90.5}
{"date":"2012-05-23","series":"CL04","value":90.77}
{"date":"2012-05-23","series":"CL05","value":91.01}
{"date":"2012-05-23","series":"CL06","value":91.25}
{"date":"2012-05-23","series":"CL07","value":91.44}
{"date":"2012-05-23","series":"CL08","value":91.52}
{"date":"2012-05-23","series":"CL09","value":91.52}
{"date":"2012-05-23","series":"CL10","value":91.4}
{"date":"2012-05-23","series":"CL11","value":91.25}
{"date":"2012-05-23","series":"CL12","value":91.09}
{"date":"2012-05-23","series":"CL13","value":90.9}
{"date":"2012-05-23","series":"CL14","value":90.71}
{"date":"2012-05-23","series":"CL15","value":90.54}
{"date":"2012-05-23","series":"CL16","value":90.38}
{"date":"2012-05-23","series":"CL17","value":90.23}
{"date":"2012-05-23","series":"CL18","value":90.09}
{"date":"2012-05-23","series":"CL19","value":89.84}
{"date":"2012-05-23","series":"CL20","value":89.62}
{"date":"2012-05-23","series":"CL21","value":89.39}
{"date":"2012-05-23","series":"CL22","value":89.17}
{"date":"2012-05-23","series":"CL23","value":88.97}
{"date":"2012-05-23","series":"CL24","value":88.78}
{"date":"2012-05-23","series":"CL25","value":88.57}
{"date":"2012-05-23","series":"CL26","value":88.37}
{"date":"2012-05-23","series":"CL27","value":88.21}
{"date":"2012-05-23","series":"CL28","value":88.11}
{"date":"2012-05-23","series":"CL29","value":88.03}
{"date":"2012-05-23","series":"CL30","value":87.97}
{"date":"2012-05-23","series":"CL31","value":87.77}
{"date":"2012-05-23","series":"CL32","value":87.59}
{"date":"2012-05-23","series":"CL33","value":87.42}
{"date":"2012-05-23","series":"CL34","value":87.26}
{"date":"2012-05-23","series":"CL35","value":87.12}
{"date":"2012-05-23","series":"CL36","value":87.01}
{"date":"2012-05-23","series":"NG01","value":2.737}
{"date":"2012-05-23","series":"NG02","value":2.796}
{"date":"2012-05-23","series":"NG03","value":2.836}
{"date":"2012-05-23","series":"NG04","value":2.869}
{"date":"2012-05-23","series":"NG05","value":2.933}
{"date":"2012-05-23","series":"NG06","value":3.134}
{"date":"2012-05-23","series":"NG07","value":3.398}
{"date":"2012-05-23","series":"NG08","value":3.538}
{"date":"2012-05-23","series":"NG09","value":3.545}
{"date":"2012-05-23","series":"NG10","value":3.513}
{"date":"2012-05-23","series":"NG11","value":3.466}
{"date":"2012-05-23","series":"NG12","value":3.493}
{"date":"2012-05-23","series":"NG13","value":3.536}
{"date":"2012-05-23","series":"NG14","value":3.579}
{"date":"2012-05-23","series":"NG15","value":3.594}
{"date":"2012-05-23","series":"NG16","value":3.597}
{"date":"2012-05-23","series":"NG17","value":3.636}
{"date":"2012-05-23","series":"NG18","value":3.752}
{"date":"2012-05-23","series":"NG19","value":3.955}
{"date":"2012-05-23","series":"NG20","value":4.067}
{"date":"2012-05-23","series":"NG21","value":4.043}
{"date":"2012-05-23","series":"NG22","value":3.975}
{"date":"2012-05-23","series":"NG23","value":3.793}
{"date":"2012-05-23","series":"NG24","value":3.809}
{"date":"2012-05-23","series":"NG25","value":3.841}
{"date":"2012-05-23","series":"NG26","value":3.882}
{"date":"2012-05-23","series":"NG27","value":3.9}
{"date":"2012-05-23","series":"NG28","value":3.901}
{"date":"2012-05-23","series":"NG29","value":3.936}
{"date":"2012-05-23","series":"NG30","value":4.028}
{"date":"2012-05-23","series":"NG31","value":4.218}
{"date":"2012-05-23","series":"NG32","value":4.313}
{"date":"2012-05-23","series":"NG33","value":4.282}
{"date":"2012-05-23","series":"NG34","value":4.201}
{"date":"2012-05-23","series":"NG35","value":3.999}
{"date":"2012-05-23","series":"NG36","value":4.013}
{"date":"2012-05-24","series":"CL01","value":90.66}
{"date":"2012-05-24","series":"CL02","value":90.94}
{"date":"2012-05-24","series":"CL03","value":91.22}
{"date":"2012-05-24","series":"CL04","value":91.46}
{"date":"2012-05-24","series":"CL05","value":91.66}
{"date":"2012-05-24","series":"CL06","value":91.85}
{"date":"2012-05-24","series":"CL07","value":92.02}
{"date":"2012-05-24","series":"CL08","value":92.09}
{"date":"2012-05-24","series":"CL09","value":92.08}
{"date":"2012-05-24","series":"CL10","value":91.96}
{"date":"2012-05-24","series":"CL11","value":91.8}
{"date":"2012-05-24","series":"CL12","value":91.63}
{"date":"2012-05-24","series":"CL13","value":91.44}
{"date":"2012-05-24","series":"CL14","value":91.24}
{"date":"2012-05-24","series":"CL15","value":91.07}
{"date":"2012-05-24","series":"CL16","value":90.91}
{"date":"2012-05-24","series":"CL17","value":90.76}
{"date":"2012-05-24","series":"CL18","value":90.62}
{"date":"2012-05-24","series":"CL19","value":90.36}
{"date":"2012-05-24","series":"CL20","value":90.13}
{"date":"2012-05-24","series":"CL21","value":89.89}
{"date":"2012-05-24","series":"CL22","value":89.66}
{"date":"2012-05-24","series":"CL23","value":89.45}
{"date":"2012-05-24","series":"CL24","value":89.25}
{"date":"2012-05-24","series":"CL25","value":89.03}
{"date":"2012-05-24","series":"CL26","value":88.82}
{"date":"2012-05-24","series":"CL27","value":88.65}
{"date":"2012-05-24","series":"CL28","value":88.54}
{"date":"2012-05-24","series":"CL29","value":88.45}
{"date":"2012-05-24","series":"CL30","value":88.38}
{"date":"2012-05-24","series":"CL31","value":88.17}
{"date":"2012-05-24","series":"CL32","value":87.98}
{"date":"2012-05-24","series":"CL33","value":87.8}
{"date":"2012-05-24","series":"CL34","value":87.65}
{"date":"2012-05-24","series":"CL35","value":87.52}
{"date":"2012-05-24","series":"CL36","value":87.42}
{"date":"2012-05-24","series":"NG01","value":2.647}
{"date":"2012-05-24","series":"NG02","value":2.709}
{"date":"2012-05-24","series":"NG03","value":2.754}
{"date":"2012-05-24","series":"NG04","value":2.79}
{"date":"2012-05-24","series":"NG05","value":2.856}
{"date":"2012-05-24","series":"NG06","value":3.058}
{"date":"2012-05-24","series":"NG07","value":3.326}
{"date":"2012-05-24","series":"NG08","value":3.468}
{"date":"2012-05-24","series":"NG09","value":3.477}
{"date":"2012-05-24","series":"NG10","value":3.448}
{"date":"2012-05-24","series":"NG11","value":3.408}
{"date":"2012-05-24","series":"NG12","value":3.435}
{"date":"2012-05-24","series":"NG13","value":3.478}
{"date":"2012-05-24","series":"NG14","value":3.521}
{"date":"2012-05-24","series":"NG15","value":3.536}
{"date":"2012-05-24","series":"NG16","value":3.539}
{"date":"2012-05-24","series":"NG17","value":3.579}
{"date":"2012-05-24","series":"NG18","value":3.699}
{"date":"2012-05-24","series":"NG19","value":3.906}
{"date":"2012-05-24","series":"NG20","value":4.022}
{"date":"2012-05-24","series":"NG21","value":4}
{"date":"2012-05-24","series":"NG22","value":3.932}
{"date":"2012-05-24","series":"NG23","value":3.756}
{"date":"2012-05-24","series":"NG24","value":3.773}
{"date":"2012-05-24","series":"NG25","value":3.805}
{"date":"2012-05-24","series":"NG26","value":3.846}
{"date":"2012-05-24","series":"NG27","value":3.865}
{"date":"2012-05-24","series":"NG28","value":3.868}
{"date":"2012-05-24","series":"NG29","value":3.903}
{"date":"2012-05-24","series":"NG30","value":3.995}
{"date":"2012-05-24","series":"NG31","value":4.185}
{"date":"2012-05-24","series":"NG32","value":4.28}
{"date":"2012-05-24","series":"NG33","value":4.25}
{"date":"2012-05-24","series":"NG34","value":4.172}
{"date":"2012-05-24","series":"NG35","value":3.972}
{"date":"2012-05-24","series":"NG36","value":3.987}
{"date":"2012-05-25","series":"CL01","value":90.86}
{"date":"2012-05-25","series":"CL02","value":91.15}
{"date":"2012-05-25","series":"CL03","value":91.44}
{"date":"2012-05-25","series":"CL04","value":91.68}
{"date":"2012-05-25","series":"CL05","value":91.88}
{"date":"2012-05-25","series":"CL06","value":92.08}
{"date":"2012-05-25","series":"CL07","value":92.26}
{"date":"2012-05-25","series":"CL08","value":92.35}
{"date":"2012-05-25","series":"CL09","value":92.36}
{"date":"2012-05-25","series":"CL10","value":92.27}
{"date":"2012-05-25","series":"CL11","value":92.13}
{"date":"2012-05-25","series":"CL12","value":91.99}
{"date":"2012-05-25","series":"CL13","value":91.8}
{"date":"2012-05-25","series":"CL14","value":91.59}
{"date":"2012-05-25","series":"CL15","value":91.41}
{"date":"2012-05-25","series":"CL16","value":91.24}
{"date":"2012-05-25","series":"CL17","value":91.08}
{"date":"2012-05-25","series":"CL18","value":90.93}
{"date":"2012-05-25","series":"CL19","value":90.66}
{"date":"2012-05-25","series":"CL20","value":90.42}
{"date":"2012-05-25","series":"CL21","value":90.17}
{"date":"2012-05-25","series":"CL22","value":89.93}
{"date":"2012-05-25","series":"CL23","value":89.71}
{"date":"2012-05-25","series":"CL24","value":89.49}
{"date":"2012-05-25","series":"CL25","value":89.26}
{"date":"2012-05-25","series":"CL26","value":89.04}
{"date":"2012-05-25","series":"CL27","value":88.86}
{"date":"2012-05-25","series":"CL28","value":88.73}
{"date":"2012-05-25","series":"CL29","value":88.63}
{"date":"2012-05-25","series":"CL30","value":88.55}
{"date":"2012-05-25","series":"CL31","value":88.33}
{"date":"2012-05-25","series":"CL32","value":88.12}
{"date":"2012-05-25","series":"CL33","value":87.93}
{"date":"2012-05-25","series":"CL34","value":87.76}
{"date":"2012-05-25","series":"CL35","value":87.61}
{"date":"2012-05-25","series":"CL36","value":87.49}
{"date":"2012-05-25","series":"NG01","value":2.568}
{"date":"2012-05-25","series":"NG02","value":2.627}
{"date":"2012-05-25","series":"NG03","value":2.678}
{"date":"2012-05-25","series":"NG04","value":2.718}
{"date":"2012-05-25","series":"NG05","value":2.789}
{"date":"2012-05-25","series":"NG06","value":3.001}
{"date":"2012-05-25","series":"NG07","value":3.281}
{"date":"2012-05-25","series":"NG08","value":3.43}
{"date":"2012-05-25","series":"NG09","value":3.443}
{"date":"2012-05-25","series":"NG10","value":3.416}
{"date":"2012-05-25","series":"NG11","value":3.386}
{"date":"2012-05-25","series":"NG12","value":3.416}
{"date":"2012-05-25","series":"NG13","value":3.461}
{"date":"2012-05-25","series":"NG14","value":3.506}
{"date":"2012-05-25","series":"NG15","value":3.523}
{"date":"2012-05-25","series":"NG16","value":3.526}
{"date":"2012-05-25","series":"NG17","value":3.567}
{"date":"2012-05-25","series":"NG18","value":3.69}
{"date":"2012-05-25","series":"NG19","value":3.903}
{"date":"2012-05-25","series":"NG20","value":4.021}
{"date":"2012-05-25","series":"NG21","value":4.001}
{"date":"2012-05-25","series":"NG22","value":3.936}
{"date":"2012-05-25","series":"NG23","value":3.766}
{"date":"2012-05-25","series":"NG24","value":3.783}
{"date":"2012-05-25","series":"NG25","value":3.816}
{"date":"2012-05-25","series":"NG26","value":3.857}
{"date":"2012-05-25","series":"NG27","value":3.877}
{"date":"2012-05-25","series":"NG28","value":3.88}
{"date":"2012-05-25","series":"NG29","value":3.916}
{"date":"2012-05-25","series":"NG30","value":4.01}
{"date":"2012-05-25","series":"NG31","value":4.202}
{"date":"2012-05-25","series":"NG32","value":4.298}
{"date":"2012-05-25","series":"NG33","value":4.268}
{"date":"2012-05-25","series":"NG34","value":4.19}
{"date":"2012-05-25","series":"NG35","value":3.995}
{"date":"2012-05-25","series":"NG36","value":4.011}
{"date":"2012-05-29","series":"CL01","value":90.76}
{"date":"2012-05-29","series":"CL02","value":91.09}
{"date":"2012-05-29","series":"CL03","value":91.42}
{"date":"2012-05-29","series":"CL04","value":91.69}
{"date":"2012-05-29","series":"CL05","value":91.91}
{"date":"2012-05-29","series":"CL06","value":92.12}
{"date":"2012-05-29","series":"CL07","value":92.32}
{"date":"2012-05-29","series":"CL08","value":92.44}
{"date":"2012-05-29","series":"CL09","value":92.48}
{"date":"2012-05-29","series":"CL10","value":92.42}
{"date":"2012-05-29","series":"CL11","value":92.32}
{"date":"2012-05-29","series":"CL12","value":92.2}
{"date":"2012-05-29","series":"CL13","value":92.03}
{"date":"2012-05-29","series":"CL14","value":91.83}
{"date":"2012-05-29","series":"CL15","value":91.65}
{"date":"2012-05-29","series":"CL16","value":91.49}
{"date":"2012-05-29","series":"CL17","value":91.33}
{"date":"2012-05-29","series":"CL18","value":91.19}
{"date":"2012-05-29","series":"CL19","value":90.93}
{"date":"2012-05-29","series":"CL20","value":90.69}
{"date":"2012-05-29","series":"CL21","value":90.45}
{"date":"2012-05-29","series":"CL22","value":90.22}
{"date":"2012-05-29","series":"CL23","value":90.01}
{"date":"2012-05-29","series":"CL24","value":89.8}
{"date":"2012-05-29","series":"CL25","value":89.58}
{"date":"2012-05-29","series":"CL26","value":89.37}
{"date":"2012-05-29","series":"CL27","value":89.2}
{"date":"2012-05-29","series":"CL28","value":89.08}
{"date":"2012-05-29","series":"CL29","value":88.99}
{"date":"2012-05-29","series":"CL30","value":88.92}
{"date":"2012-05-29","series":"CL31","value":88.71}
{"date":"2012-05-29","series":"CL32","value":88.51}
{"date":"2012-05-29","series":"CL33","value":88.32}
{"date":"2012-05-29","series":"CL34","value":88.15}
{"date":"2012-05-29","series":"CL35","value":88.01}
{"date":"2012-05-29","series":"CL36","value":87.89}
{"date":"2012-05-29","series":"NG01","value":2.429}
{"date":"2012-05-29","series":"NG02","value":2.485}
{"date":"2012-05-29","series":"NG03","value":2.54}
{"date":"2012-05-29","series":"NG04","value":2.584}
{"date":"2012-05-29","series":"NG05","value":2.657}
{"date":"2012-05-29","series":"NG06","value":2.878}
{"date":"2012-05-29","series":"NG07","value":3.175}
{"date":"2012-05-29","series":"NG08","value":3.327}
{"date":"2012-05-29","series":"NG09","value":3.343}
{"date":"2012-05-29","series":"NG10","value":3.319}
{"date":"2012-05-29","series":"NG11","value":3.298}
{"date":"2012-05-29","series":"NG12","value":3.331}
{"date":"2012-05-29","series":"NG13","value":3.379}
{"date":"2012-05-29","series":"NG14","value":3.426}
{"date":"2012-05-29","series":"NG15","value":3.443}
{"date":"2012-05-29","series":"NG16","value":3.446}
{"date":"2012-05-29","series":"NG17","value":3.487}
{"date":"2012-05-29","series":"NG18","value":3.613}
{"date":"2012-05-29","series":"NG19","value":3.83}
{"date":"2012-05-29","series":"NG20","value":3.949}
{"date":"2012-05-29","series":"NG21","value":3.929}
{"date":"2012-05-29","series":"NG22","value":3.865}
{"date":"2012-05-29","series":"NG23","value":3.704}
{"date":"2012-05-29","series":"NG24","value":3.721}
{"date":"2012-05-29","series":"NG25","value":3.754}
{"date":"2012-05-29","series":"NG26","value":3.795}
{"date":"2012-05-29","series":"NG27","value":3.815}
{"date":"2012-05-29","series":"NG28","value":3.818}
{"date":"2012-05-29","series":"NG29","value":3.854}
{"date":"2012-05-29","series":"NG30","value":3.948}
{"date":"2012-05-29","series":"NG31","value":4.14}
{"date":"2012-05-29","series":"NG32","value":4.236}
{"date":"2012-05-29","series":"NG33","value":4.208}
{"date":"2012-05-29","series":"NG34","value":4.132}
{"date":"2012-05-29","series":"NG35","value":3.942}
{"date":"2012-05-29","series":"NG36","value":3.957}
{"date":"2012-05-30","series":"CL01","value":87.82}
{"date":"2012-05-30","series":"CL02","value":88.14}
{"date":"2012-05-30","series":"CL03","value":88.45}
{"date":"2012-05-30","series":"CL04","value":88.71}
{"date":"2012-05-30","series":"CL05","value":88.92}
{"date":"2012-05-30","series":"CL06","value":89.14}
{"date":"2012-05-30","series":"CL07","value":89.35}
{"date":"2012-05-30","series":"CL08","value":89.48}
{"date":"2012-05-30","series":"CL09","value":89.56}
{"date":"2012-05-30","series":"CL10","value":89.54}
{"date":"2012-05-30","series":"CL11","value":89.49}
{"date":"2012-05-30","series":"CL12","value":89.41}
{"date":"2012-05-30","series":"CL13","value":89.28}
{"date":"2012-05-30","series":"CL14","value":89.12}
{"date":"2012-05-30","series":"CL15","value":88.98}
{"date":"2012-05-30","series":"CL16","value":88.86}
{"date":"2012-05-30","series":"CL17","value":88.74}
{"date":"2012-05-30","series":"CL18","value":88.63}
{"date":"2012-05-30","series":"CL19","value":88.42}
{"date":"2012-05-30","series":"CL20","value":88.24}
{"date":"2012-05-30","series":"CL21","value":88.05}
{"date":"2012-05-30","series":"CL22","value":87.87}
{"date":"2012-05-30","series":"CL23","value":87.71}
{"date":"2012-05-30","series":"CL24","value":87.55}
{"date":"2012-05-30","series":"CL25","value":87.38}
{"date":"2012-05-30","series":"CL26","value":87.21}
{"date":"2012-05-30","series":"CL27","value":87.08}
{"date":"2012-05-30","series":"CL28","value":87}
{"date":"2012-05-30","series":"CL29","value":86.95}
{"date":"2012-05-30","series":"CL30","value":86.92}
{"date":"2012-05-30","series":"CL31","value":86.73}
{"date":"2012-05-30","series":"CL32","value":86.56}
{"date":"2012-05-30","series":"CL33","value":86.4}
{"date":"2012-05-30","series":"CL34","value":86.25}
{"date":"2012-05-30","series":"CL35","value":86.14}
{"date":"2012-05-30","series":"CL36","value":86.04}
{"date":"2012-05-30","series":"NG01","value":2.418}
{"date":"2012-05-30","series":"NG02","value":2.471}
{"date":"2012-05-30","series":"NG03","value":2.512}
{"date":"2012-05-30","series":"NG04","value":2.585}
{"date":"2012-05-30","series":"NG05","value":2.814}
{"date":"2012-05-30","series":"NG06","value":3.11}
{"date":"2012-05-30","series":"NG07","value":3.257}
{"date":"2012-05-30","series":"NG08","value":3.275}
{"date":"2012-05-30","series":"NG09","value":3.253}
{"date":"2012-05-30","series":"NG10","value":3.24}
{"date":"2012-05-30","series":"NG11","value":3.273}
{"date":"2012-05-30","series":"NG12","value":3.32}
{"date":"2012-05-30","series":"NG13","value":3.368}
{"date":"2012-05-30","series":"NG14","value":3.385}
{"date":"2012-05-30","series":"NG15","value":3.388}
{"date":"2012-05-30","series":"NG16","value":3.429}
{"date":"2012-05-30","series":"NG17","value":3.555}
{"date":"2012-05-30","series":"NG18","value":3.772}
{"date":"2012-05-30","series":"NG19","value":3.89}
{"date":"2012-05-30","series":"NG20","value":3.871}
{"date":"2012-05-30","series":"NG21","value":3.808}
{"date":"2012-05-30","series":"NG22","value":3.65}
{"date":"2012-05-30","series":"NG23","value":3.667}
{"date":"2012-05-30","series":"NG24","value":3.7}
{"date":"2012-05-30","series":"NG25","value":3.741}
{"date":"2012-05-30","series":"NG26","value":3.761}
{"date":"2012-05-30","series":"NG27","value":3.764}
{"date":"2012-05-30","series":"NG28","value":3.8}
{"date":"2012-05-30","series":"NG29","value":3.893}
{"date":"2012-05-30","series":"NG30","value":4.082}
{"date":"2012-05-30","series":"NG31","value":4.177}
{"date":"2012-05-30","series":"NG32","value":4.151}
{"date":"2012-05-30","series":"NG33","value":4.078}
{"date":"2012-05-30","series":"NG34","value":3.883}
{"date":"2012-05-30","series":"NG35","value":3.898}
{"date":"2012-05-30","series":"NG36","value":3.924}
{"date":"2012-05-31","series":"CL01","value":86.53}
{"date":"2012-05-31","series":"CL02","value":86.85}
{"date":"2012-05-31","series":"CL03","value":87.17}
{"date":"2012-05-31","series":"CL04","value":87.45}
{"date":"2012-05-31","series":"CL05","value":87.68}
{"date":"2012-05-31","series":"CL06","value":87.91}
{"date":"2012-05-31","series":"CL07","value":88.13}
{"date":"2012-05-31","series":"CL08","value":88.29}
{"date":"2012-05-31","series":"CL09","value":88.4}
{"date":"2012-05-31","series":"CL10","value":88.43}
{"date":"2012-05-31","series":"CL11","value":88.44}
{"date":"2012-05-31","series":"CL12","value":88.41}
{"date":"2012-05-31","series":"CL13","value":88.32}
{"date":"2012-05-31","series":"CL14","value":88.2}
{"date":"2012-05-31","series":"CL15","value":88.1}
{"date":"2012-05-31","series":"CL16","value":88.02}
{"date":"2012-05-31","series":"CL17","value":87.94}
{"date":"2012-05-31","series":"CL18","value":87.87}
{"date":"2012-05-31","series":"CL19","value":87.72}
{"date":"2012-05-31","series":"CL20","value":87.59}
{"date":"2012-05-31","series":"CL21","value":87.46}
{"date":"2012-05-31","series":"CL22","value":87.33}
{"date":"2012-05-31","series":"CL23","value":87.22}
{"date":"2012-05-31","series":"CL24","value":87.12}
{"date":"2012-05-31","series":"CL25","value":86.99}
{"date":"2012-05-31","series":"CL26","value":86.86}
{"date":"2012-05-31","series":"CL27","value":86.76}
{"date":"2012-05-31","series":"CL28","value":86.72}
{"date":"2012-05-31","series":"CL29","value":86.7}
{"date":"2012-05-31","series":"CL30","value":86.7}
{"date":"2012-05-31","series":"CL31","value":86.53}
{"date":"2012-05-31","series":"CL32","value":86.37}
{"date":"2012-05-31","series":"CL33","value":86.23}
{"date":"2012-05-31","series":"CL34","value":86.1}
{"date":"2012-05-31","series":"CL35","value":86.01}
{"date":"2012-05-31","series":"CL36","value":85.93}
{"date":"2012-05-31","series":"NG01","value":2.422}
{"date":"2012-05-31","series":"NG02","value":2.481}
{"date":"2012-05-31","series":"NG03","value":2.531}
{"date":"2012-05-31","series":"NG04","value":2.612}
{"date":"2012-05-31","series":"NG05","value":2.851}
{"date":"2012-05-31","series":"NG06","value":3.156}
{"date":"2012-05-31","series":"NG07","value":3.305}
{"date":"2012-05-31","series":"NG08","value":3.326}
{"date":"2012-05-31","series":"NG09","value":3.306}
{"date":"2012-05-31","series":"NG10","value":3.294}
{"date":"2012-05-31","series":"NG11","value":3.328}
{"date":"2012-05-31","series":"NG12","value":3.375}
{"date":"2012-05-31","series":"NG13","value":3.422}
{"date":"2012-05-31","series":"NG14","value":3.438}
{"date":"2012-05-31","series":"NG15","value":3.441}
{"date":"2012-05-31","series":"NG16","value":3.481}
{"date":"2012-05-31","series":"NG17","value":3.604}
{"date":"2012-05-31","series":"NG18","value":3.82}
{"date":"2012-05-31","series":"NG19","value":3.938}
{"date":"2012-05-31","series":"NG20","value":3.918}
{"date":"2012-05-31","series":"NG21","value":3.855}
{"date":"2012-05-31","series":"NG22","value":3.692}
{"date":"2012-05-31","series":"NG23","value":3.708}
{"date":"2012-05-31","series":"NG24","value":3.741}
{"date":"2012-05-31","series":"NG25","value":3.783}
{"date":"2012-05-31","series":"NG26","value":3.803}
{"date":"2012-05-31","series":"NG27","value":3.806}
{"date":"2012-05-31","series":"NG28","value":3.842}
{"date":"2012-05-31","series":"NG29","value":3.934}
{"date":"2012-05-31","series":"NG30","value":4.127}
{"date":"2012-05-31","series":"NG31","value":4.222}
{"date":"2012-05-31","series":"NG32","value":4.196}
{"date":"2012-05-31","series":"NG33","value":4.123}
{"date":"2012-05-31","series":"NG34","value":3.933}
{"date":"2012-05-31","series":"NG35","value":3.948}
{"date":"2012-05-31","series":"NG36","value":3.974}
{"date":"2012-06-01","series":"CL01","value":83.23}
{"date":"2012-06-01","series":"CL02","value":83.56}
{"date":"2012-06-01","series":"CL03","value":83.89}
{"date":"2012-06-01","series":"CL04","value":84.2}
{"date":"2012-06-01","series":"CL05","value":84.46}
{"date":"2012-06-01","series":"CL06","value":84.71}
{"date":"2012-06-01","series":"CL07","value":84.95}
{"date":"2012-06-01","series":"CL08","value":85.14}
{"date":"2012-06-01","series":"CL09","value":85.28}
{"date":"2012-06-01","series":"CL10","value":85.35}
{"date":"2012-06-01","series":"CL11","value":85.42}
{"date":"2012-06-01","series":"CL12","value":85.48}
{"date":"2012-06-01","series":"CL13","value":85.48}
{"date":"2012-06-01","series":"CL14","value":85.46}
{"date":"2012-06-01","series":"CL15","value":85.48}
{"date":"2012-06-01","series":"CL16","value":85.5}
{"date":"2012-06-01","series":"CL17","value":85.51}
{"date":"2012-06-01","series":"CL18","value":85.55}
{"date":"2012-06-01","series":"CL19","value":85.48}
{"date":"2012-06-01","series":"CL20","value":85.44}
{"date":"2012-06-01","series":"CL21","value":85.4}
{"date":"2012-06-01","series":"CL22","value":85.37}
{"date":"2012-06-01","series":"CL23","value":85.34}
{"date":"2012-06-01","series":"CL24","value":85.32}
{"date":"2012-06-01","series":"CL25","value":85.28}
{"date":"2012-06-01","series":"CL26","value":85.24}
{"date":"2012-06-01","series":"CL27","value":85.23}
{"date":"2012-06-01","series":"CL28","value":85.25}
{"date":"2012-06-01","series":"CL29","value":85.3}
{"date":"2012-06-01","series":"CL30","value":85.38}
{"date":"2012-06-01","series":"CL31","value":85.28}
{"date":"2012-06-01","series":"CL32","value":85.18}
{"date":"2012-06-01","series":"CL33","value":85.11}
{"date":"2012-06-01","series":"CL34","value":85.05}
{"date":"2012-06-01","series":"CL35","value":85.02}
{"date":"2012-06-01","series":"CL36","value":85}
{"date":"2012-06-01","series":"NG01","value":2.326}
{"date":"2012-06-01","series":"NG02","value":2.387}
{"date":"2012-06-01","series":"NG03","value":2.437}
{"date":"2012-06-01","series":"NG04","value":2.527}
{"date":"2012-06-01","series":"NG05","value":2.779}
{"date":"2012-06-01","series":"NG06","value":3.09}
{"date":"2012-06-01","series":"NG07","value":3.244}
{"date":"2012-06-01","series":"NG08","value":3.266}
{"date":"2012-06-01","series":"NG09","value":3.247}
{"date":"2012-06-01","series":"NG10","value":3.237}
{"date":"2012-06-01","series":"NG11","value":3.275}
{"date":"2012-06-01","series":"NG12","value":3.323}
{"date":"2012-06-01","series":"NG13","value":3.371}
{"date":"2012-06-01","series":"NG14","value":3.389}
{"date":"2012-06-01","series":"NG15","value":3.392}
{"date":"2012-06-01","series":"NG16","value":3.433}
{"date":"2012-06-01","series":"NG17","value":3.56}
{"date":"2012-06-01","series":"NG18","value":3.778}
{"date":"2012-06-01","series":"NG19","value":3.896}
{"date":"2012-06-01","series":"NG20","value":3.876}
{"date":"2012-06-01","series":"NG21","value":3.813}
{"date":"2012-06-01","series":"NG22","value":3.654}
{"date":"2012-06-01","series":"NG23","value":3.67}
{"date":"2012-06-01","series":"NG24","value":3.703}
{"date":"2012-06-01","series":"NG25","value":3.745}
{"date":"2012-06-01","series":"NG26","value":3.765}
{"date":"2012-06-01","series":"NG27","value":3.768}
{"date":"2012-06-01","series":"NG28","value":3.804}
{"date":"2012-06-01","series":"NG29","value":3.896}
{"date":"2012-06-01","series":"NG30","value":4.089}
{"date":"2012-06-01","series":"NG31","value":4.184}
{"date":"2012-06-01","series":"NG32","value":4.158}
{"date":"2012-06-01","series":"NG33","value":4.085}
{"date":"2012-06-01","series":"NG34","value":3.895}
{"date":"2012-06-01","series":"NG35","value":3.91}
{"date":"2012-06-01","series":"NG36","value":3.936}
{"date":"2012-06-04","series":"CL01","value":83.98}
{"date":"2012-06-04","series":"CL02","value":84.27}
{"date":"2012-06-04","series":"CL03","value":84.56}
{"date":"2012-06-04","series":"CL04","value":84.84}
{"date":"2012-06-04","series":"CL05","value":85.09}
{"date":"2012-06-04","series":"CL06","value":85.33}
{"date":"2012-06-04","series":"CL07","value":85.55}
{"date":"2012-06-04","series":"CL08","value":85.7}
{"date":"2012-06-04","series":"CL09","value":85.81}
{"date":"2012-06-04","series":"CL10","value":85.85}
{"date":"2012-06-04","series":"CL11","value":85.89}
{"date":"2012-06-04","series":"CL12","value":85.91}
{"date":"2012-06-04","series":"CL13","value":85.88}
{"date":"2012-06-04","series":"CL14","value":85.81}
{"date":"2012-06-04","series":"CL15","value":85.76}
{"date":"2012-06-04","series":"CL16","value":85.72}
{"date":"2012-06-04","series":"CL17","value":85.66}
{"date":"2012-06-04","series":"CL18","value":85.63}
{"date":"2012-06-04","series":"CL19","value":85.51}
{"date":"2012-06-04","series":"CL20","value":85.42}
{"date":"2012-06-04","series":"CL21","value":85.33}
{"date":"2012-06-04","series":"CL22","value":85.25}
{"date":"2012-06-04","series":"CL23","value":85.17}
{"date":"2012-06-04","series":"CL24","value":85.1}
{"date":"2012-06-04","series":"CL25","value":85.01}
{"date":"2012-06-04","series":"CL26","value":84.92}
{"date":"2012-06-04","series":"CL27","value":84.86}
{"date":"2012-06-04","series":"CL28","value":84.83}
{"date":"2012-06-04","series":"CL29","value":84.83}
{"date":"2012-06-04","series":"CL30","value":84.86}
{"date":"2012-06-04","series":"CL31","value":84.73}
{"date":"2012-06-04","series":"CL32","value":84.61}
{"date":"2012-06-04","series":"CL33","value":84.52}
{"date":"2012-06-04","series":"CL34","value":84.44}
{"date":"2012-06-04","series":"CL35","value":84.39}
{"date":"2012-06-04","series":"CL36","value":84.34}
{"date":"2012-06-04","series":"NG01","value":2.415}
{"date":"2012-06-04","series":"NG02","value":2.467}
{"date":"2012-06-04","series":"NG03","value":2.512}
{"date":"2012-06-04","series":"NG04","value":2.601}
{"date":"2012-06-04","series":"NG05","value":2.846}
{"date":"2012-06-04","series":"NG06","value":3.144}
{"date":"2012-06-04","series":"NG07","value":3.293}
{"date":"2012-06-04","series":"NG08","value":3.313}
{"date":"2012-06-04","series":"NG09","value":3.292}
{"date":"2012-06-04","series":"NG10","value":3.28}
{"date":"2012-06-04","series":"NG11","value":3.316}
{"date":"2012-06-04","series":"NG12","value":3.361}
{"date":"2012-06-04","series":"NG13","value":3.409}
{"date":"2012-06-04","series":"NG14","value":3.426}
{"date":"2012-06-04","series":"NG15","value":3.429}
{"date":"2012-06-04","series":"NG16","value":3.47}
{"date":"2012-06-04","series":"NG17","value":3.597}
{"date":"2012-06-04","series":"NG18","value":3.813}
{"date":"2012-06-04","series":"NG19","value":3.93}
{"date":"2012-06-04","series":"NG20","value":3.91}
{"date":"2012-06-04","series":"NG21","value":3.843}
{"date":"2012-06-04","series":"NG22","value":3.676}
{"date":"2012-06-04","series":"NG23","value":3.692}
{"date":"2012-06-04","series":"NG24","value":3.725}
{"date":"2012-06-04","series":"NG25","value":3.767}
{"date":"2012-06-04","series":"NG26","value":3.787}
{"date":"2012-06-04","series":"NG27","value":3.79}
{"date":"2012-06-04","series":"NG28","value":3.826}
{"date":"2012-06-04","series":"NG29","value":3.918}
{"date":"2012-06-04","series":"NG30","value":4.109}
{"date":"2012-06-04","series":"NG31","value":4.204}
{"date":"2012-06-04","series":"NG32","value":4.177}
{"date":"2012-06-04","series":"NG33","value":4.102}
{"date":"2012-06-04","series":"NG34","value":3.907}
{"date":"2012-06-04","series":"NG35","value":3.922}
{"date":"2012-06-04","series":"NG36","value":3.948}
{"date":"2012-06-05","series":"CL01","value":84.29}
{"date":"2012-06-05","series":"CL02","value":84.57}
{"date":"2012-06-05","series":"CL03","value":84.83}
{"date":"2012-06-05","series":"CL04","value":85.08}
{"date":"2012-06-05","series":"CL05","value":85.31}
{"date":"2012-06-05","series":"CL06","value":85.53}
{"date":"2012-06-05","series":"CL07","value":85.72}
{"date":"2012-06-05","series":"CL08","value":85.83}
{"date":"2012-06-05","series":"CL09","value":85.89}
{"date":"2012-06-05","series":"CL10","value":85.89}
{"date":"2012-06-05","series":"CL11","value":85.89}
{"date":"2012-06-05","series":"CL12","value":85.87}
{"date":"2012-06-05","series":"CL13","value":85.83}
{"date":"2012-06-05","series":"CL14","value":85.74}
{"date":"2012-06-05","series":"CL15","value":85.67}
{"date":"2012-06-05","series":"CL16","value":85.61}
{"date":"2012-06-05","series":"CL17","value":85.54}
{"date":"2012-06-05","series":"CL18","value":85.49}
{"date":"2012-06-05","series":"CL19","value":85.35}
{"date":"2012-06-05","series":"CL20","value":85.23}
{"date":"2012-06-05","series":"CL21","value":85.12}
{"date":"2012-06-05","series":"CL22","value":85.03}
{"date":"2012-06-05","series":"CL23","value":84.95}
{"date":"2012-06-05","series":"CL24","value":84.88}
{"date":"2012-06-05","series":"CL25","value":84.77}
{"date":"2012-06-05","series":"CL26","value":84.66}
{"date":"2012-06-05","series":"CL27","value":84.57}
{"date":"2012-06-05","series":"CL28","value":84.54}
{"date":"2012-06-05","series":"CL29","value":84.54}
{"date":"2012-06-05","series":"CL30","value":84.56}
{"date":"2012-06-05","series":"CL31","value":84.42}
{"date":"2012-06-05","series":"CL32","value":84.29}
{"date":"2012-06-05","series":"CL33","value":84.19}
{"date":"2012-06-05","series":"CL34","value":84.1}
{"date":"2012-06-05","series":"CL35","value":84.04}
{"date":"2012-06-05","series":"CL36","value":83.99}
{"date":"2012-06-05","series":"NG01","value":2.446}
{"date":"2012-06-05","series":"NG02","value":2.496}
{"date":"2012-06-05","series":"NG03","value":2.54}
{"date":"2012-06-05","series":"NG04","value":2.628}
{"date":"2012-06-05","series":"NG05","value":2.872}
{"date":"2012-06-05","series":"NG06","value":3.166}
{"date":"2012-06-05","series":"NG07","value":3.314}
{"date":"2012-06-05","series":"NG08","value":3.332}
{"date":"2012-06-05","series":"NG09","value":3.311}
{"date":"2012-06-05","series":"NG10","value":3.297}
{"date":"2012-06-05","series":"NG11","value":3.331}
{"date":"2012-06-05","series":"NG12","value":3.375}
{"date":"2012-06-05","series":"NG13","value":3.423}
{"date":"2012-06-05","series":"NG14","value":3.44}
{"date":"2012-06-05","series":"NG15","value":3.442}
{"date":"2012-06-05","series":"NG16","value":3.481}
{"date":"2012-06-05","series":"NG17","value":3.604}
{"date":"2012-06-05","series":"NG18","value":3.815}
{"date":"2012-06-05","series":"NG19","value":3.93}
{"date":"2012-06-05","series":"NG20","value":3.91}
{"date":"2012-06-05","series":"NG21","value":3.84}
{"date":"2012-06-05","series":"NG22","value":3.668}
{"date":"2012-06-05","series":"NG23","value":3.683}
{"date":"2012-06-05","series":"NG24","value":3.715}
{"date":"2012-06-05","series":"NG25","value":3.757}
{"date":"2012-06-05","series":"NG26","value":3.777}
{"date":"2012-06-05","series":"NG27","value":3.78}
{"date":"2012-06-05","series":"NG28","value":3.816}
{"date":"2012-06-05","series":"NG29","value":3.905}
{"date":"2012-06-05","series":"NG30","value":4.095}
{"date":"2012-06-05","series":"NG31","value":4.187}
{"date":"2012-06-05","series":"NG32","value":4.158}
{"date":"2012-06-05","series":"NG33","value":4.081}
{"date":"2012-06-05","series":"NG34","value":3.881}
{"date":"2012-06-05","series":"NG35","value":3.896}
{"date":"2012-06-05","series":"NG36","value":3.922}
{"date":"2012-06-06","series":"CL01","value":85.02}
{"date":"2012-06-06","series":"CL02","value":85.33}
{"date":"2012-06-06","series":"CL03","value":85.64}
{"date":"2012-06-06","series":"CL04","value":85.95}
{"date":"2012-06-06","series":"CL05","value":86.25}
{"date":"2012-06-06","series":"CL06","value":86.53}
{"date":"2012-06-06","series":"CL07","value":86.79}
{"date":"2012-06-06","series":"CL08","value":86.96}
{"date":"2012-06-06","series":"CL09","value":87.06}
{"date":"2012-06-06","series":"CL10","value":87.12}
{"date":"2012-06-06","series":"CL11","value":87.19}
{"date":"2012-06-06","series":"CL12","value":87.25}
{"date":"2012-06-06","series":"CL13","value":87.25}
{"date":"2012-06-06","series":"CL14","value":87.2}
{"date":"2012-06-06","series":"CL15","value":87.17}
{"date":"2012-06-06","series":"CL16","value":87.14}
{"date":"2012-06-06","series":"CL17","value":87.1}
{"date":"2012-06-06","series":"CL18","value":87.09}
{"date":"2012-06-06","series":"CL19","value":86.97}
{"date":"2012-06-06","series":"CL20","value":86.86}
{"date":"2012-06-06","series":"CL21","value":86.75}
{"date":"2012-06-06","series":"CL22","value":86.66}
{"date":"2012-06-06","series":"CL23","value":86.58}
{"date":"2012-06-06","series":"CL24","value":86.51}
{"date":"2012-06-06","series":"CL25","value":86.41}
{"date":"2012-06-06","series":"CL26","value":86.31}
{"date":"2012-06-06","series":"CL27","value":86.22}
{"date":"2012-06-06","series":"CL28","value":86.19}
{"date":"2012-06-06","series":"CL29","value":86.2}
{"date":"2012-06-06","series":"CL30","value":86.23}
{"date":"2012-06-06","series":"CL31","value":86.09}
{"date":"2012-06-06","series":"CL32","value":85.96}
{"date":"2012-06-06","series":"CL33","value":85.86}
{"date":"2012-06-06","series":"CL34","value":85.77}
{"date":"2012-06-06","series":"CL35","value":85.7}
{"date":"2012-06-06","series":"CL36","value":85.65}
{"date":"2012-06-06","series":"NG01","value":2.421}
{"date":"2012-06-06","series":"NG02","value":2.474}
{"date":"2012-06-06","series":"NG03","value":2.521}
{"date":"2012-06-06","series":"NG04","value":2.613}
{"date":"2012-06-06","series":"NG05","value":2.863}
{"date":"2012-06-06","series":"NG06","value":3.16}
{"date":"2012-06-06","series":"NG07","value":3.309}
{"date":"2012-06-06","series":"NG08","value":3.327}
{"date":"2012-06-06","series":"NG09","value":3.306}
{"date":"2012-06-06","series":"NG10","value":3.292}
{"date":"2012-06-06","series":"NG11","value":3.327}
{"date":"2012-06-06","series":"NG12","value":3.37}
{"date":"2012-06-06","series":"NG13","value":3.417}
{"date":"2012-06-06","series":"NG14","value":3.434}
{"date":"2012-06-06","series":"NG15","value":3.437}
{"date":"2012-06-06","series":"NG16","value":3.476}
{"date":"2012-06-06","series":"NG17","value":3.599}
{"date":"2012-06-06","series":"NG18","value":3.809}
{"date":"2012-06-06","series":"NG19","value":3.924}
{"date":"2012-06-06","series":"NG20","value":3.904}
{"date":"2012-06-06","series":"NG21","value":3.834}
{"date":"2012-06-06","series":"NG22","value":3.66}
{"date":"2012-06-06","series":"NG23","value":3.675}
{"date":"2012-06-06","series":"NG24","value":3.706}
{"date":"2012-06-06","series":"NG25","value":3.748}
{"date":"2012-06-06","series":"NG26","value":3.769}
{"date":"2012-06-06","series":"NG27","value":3.772}
{"date":"2012-06-06","series":"NG28","value":3.808}
{"date":"2012-06-06","series":"NG29","value":3.899}
{"date":"2012-06-06","series":"NG30","value":4.09}
{"date":"2012-06-06","series":"NG31","value":4.185}
{"date":"2012-06-06","series":"NG32","value":4.155}
{"date":"2012-06-06","series":"NG33","value":4.08}
{"date":"2012-06-06","series":"NG34","value":3.878}
{"date":"2012-06-06","series":"NG35","value":3.893}
{"date":"2012-06-06","series":"NG36","value":3.919}
{"date":"2012-06-07","series":"CL01","value":84.82}
{"date":"2012-06-07","series":"CL02","value":85.13}
{"date":"2012-06-07","series":"CL03","value":85.44}
{"date":"2012-06-07","series":"CL04","value":85.77}
{"date":"2012-06-07","series":"CL05","value":86.11}
{"date":"2012-06-07","series":"CL06","value":86.42}
{"date":"2012-06-07","series":"CL07","value":86.71}
{"date":"2012-06-07","series":"CL08","value":86.92}
{"date":"2012-06-07","series":"CL09","value":87.07}
{"date":"2012-06-07","series":"CL10","value":87.17}
{"date":"2012-06-07","series":"CL11","value":87.28}
{"date":"2012-06-07","series":"CL12","value":87.38}
{"date":"2012-06-07","series":"CL13","value":87.41}
{"date":"2012-06-07","series":"CL14","value":87.37}
{"date":"2012-06-07","series":"CL15","value":87.34}
{"date":"2012-06-07","series":"CL16","value":87.31}
{"date":"2012-06-07","series":"CL17","value":87.27}
{"date":"2012-06-07","series":"CL18","value":87.26}
{"date":"2012-06-07","series":"CL19","value":87.12}
{"date":"2012-06-07","series":"CL20","value":86.99}
{"date":"2012-06-07","series":"CL21","value":86.87}
{"date":"2012-06-07","series":"CL22","value":86.76}
{"date":"2012-06-07","series":"CL23","value":86.66}
{"date":"2012-06-07","series":"CL24","value":86.57}
{"date":"2012-06-07","series":"CL25","value":86.45}
{"date":"2012-06-07","series":"CL26","value":86.34}
{"date":"2012-06-07","series":"CL27","value":86.24}
{"date":"2012-06-07","series":"CL28","value":86.19}
{"date":"2012-06-07","series":"CL29","value":86.19}
{"date":"2012-06-07","series":"CL30","value":86.2}
{"date":"2012-06-07","series":"CL31","value":86.05}
{"date":"2012-06-07","series":"CL32","value":85.91}
{"date":"2012-06-07","series":"CL33","value":85.79}
{"date":"2012-06-07","series":"CL34","value":85.68}
{"date":"2012-06-07","series":"CL35","value":85.6}
{"date":"2012-06-07","series":"CL36","value":85.54}
{"date":"2012-06-07","series":"NG01","value":2.274}
{"date":"2012-06-07","series":"NG02","value":2.327}
{"date":"2012-06-07","series":"NG03","value":2.377}
{"date":"2012-06-07","series":"NG04","value":2.477}
{"date":"2012-06-07","series":"NG05","value":2.765}
{"date":"2012-06-07","series":"NG06","value":3.09}
{"date":"2012-06-07","series":"NG07","value":3.242}
{"date":"2012-06-07","series":"NG08","value":3.263}
{"date":"2012-06-07","series":"NG09","value":3.242}
{"date":"2012-06-07","series":"NG10","value":3.23}
{"date":"2012-06-07","series":"NG11","value":3.271}
{"date":"2012-06-07","series":"NG12","value":3.317}
{"date":"2012-06-07","series":"NG13","value":3.365}
{"date":"2012-06-07","series":"NG14","value":3.383}
{"date":"2012-06-07","series":"NG15","value":3.385}
{"date":"2012-06-07","series":"NG16","value":3.425}
{"date":"2012-06-07","series":"NG17","value":3.555}
{"date":"2012-06-07","series":"NG18","value":3.773}
{"date":"2012-06-07","series":"NG19","value":3.887}
{"date":"2012-06-07","series":"NG20","value":3.869}
{"date":"2012-06-07","series":"NG21","value":3.799}
{"date":"2012-06-07","series":"NG22","value":3.634}
{"date":"2012-06-07","series":"NG23","value":3.649}
{"date":"2012-06-07","series":"NG24","value":3.68}
{"date":"2012-06-07","series":"NG25","value":3.722}
{"date":"2012-06-07","series":"NG26","value":3.744}
{"date":"2012-06-07","series":"NG27","value":3.748}
{"date":"2012-06-07","series":"NG28","value":3.784}
{"date":"2012-06-07","series":"NG29","value":3.875}
{"date":"2012-06-07","series":"NG30","value":4.067}
{"date":"2012-06-07","series":"NG31","value":4.161}
{"date":"2012-06-07","series":"NG32","value":4.131}
{"date":"2012-06-07","series":"NG33","value":4.056}
{"date":"2012-06-07","series":"NG34","value":3.856}
{"date":"2012-06-07","series":"NG35","value":3.871}
{"date":"2012-06-07","series":"NG36","value":3.897}
{"date":"2012-06-08","series":"CL01","value":84.1}
{"date":"2012-06-08","series":"CL02","value":84.39}
{"date":"2012-06-08","series":"CL03","value":84.69}
{"date":"2012-06-08","series":"CL04","value":85.03}
{"date":"2012-06-08","series":"CL05","value":85.41}
{"date":"2012-06-08","series":"CL06","value":85.77}
{"date":"2012-06-08","series":"CL07","value":86.1}
{"date":"2012-06-08","series":"CL08","value":86.36}
{"date":"2012-06-08","series":"CL09","value":86.59}
{"date":"2012-06-08","series":"CL10","value":86.75}
{"date":"2012-06-08","series":"CL11","value":86.92}
{"date":"2012-06-08","series":"CL12","value":87.07}
{"date":"2012-06-08","series":"CL13","value":87.15}
{"date":"2012-06-08","series":"CL14","value":87.14}
{"date":"2012-06-08","series":"CL15","value":87.12}
{"date":"2012-06-08","series":"CL16","value":87.09}
{"date":"2012-06-08","series":"CL17","value":87.07}
{"date":"2012-06-08","series":"CL18","value":87.06}
{"date":"2012-06-08","series":"CL19","value":86.95}
{"date":"2012-06-08","series":"CL20","value":86.85}
{"date":"2012-06-08","series":"CL21","value":86.75}
{"date":"2012-06-08","series":"CL22","value":86.66}
{"date":"2012-06-08","series":"CL23","value":86.59}
{"date":"2012-06-08","series":"CL24","value":86.53}
{"date":"2012-06-08","series":"CL25","value":86.43}
{"date":"2012-06-08","series":"CL26","value":86.34}
{"date":"2012-06-08","series":"CL27","value":86.27}
{"date":"2012-06-08","series":"CL28","value":86.25}
{"date":"2012-06-08","series":"CL29","value":86.27}
{"date":"2012-06-08","series":"CL30","value":86.3}
{"date":"2012-06-08","series":"CL31","value":86.18}
{"date":"2012-06-08","series":"CL32","value":86.06}
{"date":"2012-06-08","series":"CL33","value":85.97}
{"date":"2012-06-08","series":"CL34","value":85.88}
{"date":"2012-06-08","series":"CL35","value":85.81}
{"date":"2012-06-08","series":"CL36","value":85.75}
{"date":"2012-06-08","series":"NG01","value":2.299}
{"date":"2012-06-08","series":"NG02","value":2.344}
{"date":"2012-06-08","series":"NG03","value":2.386}
{"date":"2012-06-08","series":"NG04","value":2.493}
{"date":"2012-06-08","series":"NG05","value":2.793}
{"date":"2012-06-08","series":"NG06","value":3.116}
{"date":"2012-06-08","series":"NG07","value":3.264}
{"date":"2012-06-08","series":"NG08","value":3.284}
{"date":"2012-06-08","series":"NG09","value":3.263}
{"date":"2012-06-08","series":"NG10","value":3.25}
{"date":"2012-06-08","series":"NG11","value":3.293}
{"date":"2012-06-08","series":"NG12","value":3.339}
{"date":"2012-06-08","series":"NG13","value":3.387}
{"date":"2012-06-08","series":"NG14","value":3.405}
{"date":"2012-06-08","series":"NG15","value":3.408}
{"date":"2012-06-08","series":"NG16","value":3.448}
{"date":"2012-06-08","series":"NG17","value":3.579}
{"date":"2012-06-08","series":"NG18","value":3.798}
{"date":"2012-06-08","series":"NG19","value":3.91}
{"date":"2012-06-08","series":"NG20","value":3.892}
{"date":"2012-06-08","series":"NG21","value":3.822}
{"date":"2012-06-08","series":"NG22","value":3.656}
{"date":"2012-06-08","series":"NG23","value":3.669}
{"date":"2012-06-08","series":"NG24","value":3.7}
{"date":"2012-06-08","series":"NG25","value":3.743}
{"date":"2012-06-08","series":"NG26","value":3.765}
{"date":"2012-06-08","series":"NG27","value":3.768}
{"date":"2012-06-08","series":"NG28","value":3.804}
{"date":"2012-06-08","series":"NG29","value":3.895}
{"date":"2012-06-08","series":"NG30","value":4.087}
{"date":"2012-06-08","series":"NG31","value":4.182}
{"date":"2012-06-08","series":"NG32","value":4.152}
{"date":"2012-06-08","series":"NG33","value":4.077}
{"date":"2012-06-08","series":"NG34","value":3.877}
{"date":"2012-06-08","series":"NG35","value":3.892}
{"date":"2012-06-08","series":"NG36","value":3.918}
{"date":"2012-06-11","series":"CL01","value":82.7}
{"date":"2012-06-11","series":"CL02","value":83}
{"date":"2012-06-11","series":"CL03","value":83.29}
{"date":"2012-06-11","series":"CL04","value":83.62}
{"date":"2012-06-11","series":"CL05","value":83.98}
{"date":"2012-06-11","series":"CL06","value":84.31}
{"date":"2012-06-11","series":"CL07","value":84.63}
{"date":"2012-06-11","series":"CL08","value":84.9}
{"date":"2012-06-11","series":"CL09","value":85.15}
{"date":"2012-06-11","series":"CL10","value":85.32}
{"date":"2012-06-11","series":"CL11","value":85.49}
{"date":"2012-06-11","series":"CL12","value":85.65}
{"date":"2012-06-11","series":"CL13","value":85.75}
{"date":"2012-06-11","series":"CL14","value":85.79}
{"date":"2012-06-11","series":"CL15","value":85.82}
{"date":"2012-06-11","series":"CL16","value":85.85}
{"date":"2012-06-11","series":"CL17","value":85.89}
{"date":"2012-06-11","series":"CL18","value":85.93}
{"date":"2012-06-11","series":"CL19","value":85.86}
{"date":"2012-06-11","series":"CL20","value":85.8}
{"date":"2012-06-11","series":"CL21","value":85.73}
{"date":"2012-06-11","series":"CL22","value":85.68}
{"date":"2012-06-11","series":"CL23","value":85.64}
{"date":"2012-06-11","series":"CL24","value":85.62}
{"date":"2012-06-11","series":"CL25","value":85.56}
{"date":"2012-06-11","series":"CL26","value":85.51}
{"date":"2012-06-11","series":"CL27","value":85.48}
{"date":"2012-06-11","series":"CL28","value":85.5}
{"date":"2012-06-11","series":"CL29","value":85.55}
{"date":"2012-06-11","series":"CL30","value":85.62}
{"date":"2012-06-11","series":"CL31","value":85.53}
{"date":"2012-06-11","series":"CL32","value":85.44}
{"date":"2012-06-11","series":"CL33","value":85.37}
{"date":"2012-06-11","series":"CL34","value":85.31}
{"date":"2012-06-11","series":"CL35","value":85.26}
{"date":"2012-06-11","series":"CL36","value":85.23}
{"date":"2012-06-11","series":"NG01","value":2.218}
{"date":"2012-06-11","series":"NG02","value":2.263}
{"date":"2012-06-11","series":"NG03","value":2.307}
{"date":"2012-06-11","series":"NG04","value":2.413}
{"date":"2012-06-11","series":"NG05","value":2.729}
{"date":"2012-06-11","series":"NG06","value":3.056}
{"date":"2012-06-11","series":"NG07","value":3.204}
{"date":"2012-06-11","series":"NG08","value":3.223}
{"date":"2012-06-11","series":"NG09","value":3.203}
{"date":"2012-06-11","series":"NG10","value":3.192}
{"date":"2012-06-11","series":"NG11","value":3.236}
{"date":"2012-06-11","series":"NG12","value":3.282}
{"date":"2012-06-11","series":"NG13","value":3.332}
{"date":"2012-06-11","series":"NG14","value":3.351}
{"date":"2012-06-11","series":"NG15","value":3.354}
{"date":"2012-06-11","series":"NG16","value":3.394}
{"date":"2012-06-11","series":"NG17","value":3.531}
{"date":"2012-06-11","series":"NG18","value":3.754}
{"date":"2012-06-11","series":"NG19","value":3.868}
{"date":"2012-06-11","series":"NG20","value":3.85}
{"date":"2012-06-11","series":"NG21","value":3.78}
{"date":"2012-06-11","series":"NG22","value":3.614}
{"date":"2012-06-11","series":"NG23","value":3.629}
{"date":"2012-06-11","series":"NG24","value":3.66}
{"date":"2012-06-11","series":"NG25","value":3.703}
{"date":"2012-06-11","series":"NG26","value":3.725}
{"date":"2012-06-11","series":"NG27","value":3.728}
{"date":"2012-06-11","series":"NG28","value":3.764}
{"date":"2012-06-11","series":"NG29","value":3.856}
{"date":"2012-06-11","series":"NG30","value":4.048}
{"date":"2012-06-11","series":"NG31","value":4.145}
{"date":"2012-06-11","series":"NG32","value":4.115}
{"date":"2012-06-11","series":"NG33","value":4.04}
{"date":"2012-06-11","series":"NG34","value":3.84}
{"date":"2012-06-11","series":"NG35","value":3.855}
{"date":"2012-06-11","series":"NG36","value":3.881}
{"date":"2012-06-12","series":"CL01","value":83.32}
{"date":"2012-06-12","series":"CL02","value":83.62}
{"date":"2012-06-12","series":"CL03","value":83.89}
{"date":"2012-06-12","series":"CL04","value":84.2}
{"date":"2012-06-12","series":"CL05","value":84.56}
{"date":"2012-06-12","series":"CL06","value":84.89}
{"date":"2012-06-12","series":"CL07","value":85.2}
{"date":"2012-06-12","series":"CL08","value":85.46}
{"date":"2012-06-12","series":"CL09","value":85.69}
{"date":"2012-06-12","series":"CL10","value":85.85}
{"date":"2012-06-12","series":"CL11","value":86.01}
{"date":"2012-06-12","series":"CL12","value":86.17}
{"date":"2012-06-12","series":"CL13","value":86.27}
{"date":"2012-06-12","series":"CL14","value":86.31}
{"date":"2012-06-12","series":"CL15","value":86.35}
{"date":"2012-06-12","series":"CL16","value":86.39}
{"date":"2012-06-12","series":"CL17","value":86.43}
{"date":"2012-06-12","series":"CL18","value":86.47}
{"date":"2012-06-12","series":"CL19","value":86.4}
{"date":"2012-06-12","series":"CL20","value":86.35}
{"date":"2012-06-12","series":"CL21","value":86.28}
{"date":"2012-06-12","series":"CL22","value":86.23}
{"date":"2012-06-12","series":"CL23","value":86.19}
{"date":"2012-06-12","series":"CL24","value":86.17}
{"date":"2012-06-12","series":"CL25","value":86.11}
{"date":"2012-06-12","series":"CL26","value":86.06}
{"date":"2012-06-12","series":"CL27","value":86.02}
{"date":"2012-06-12","series":"CL28","value":86.03}
{"date":"2012-06-12","series":"CL29","value":86.08}
{"date":"2012-06-12","series":"CL30","value":86.14}
{"date":"2012-06-12","series":"CL31","value":86.04}
{"date":"2012-06-12","series":"CL32","value":85.95}
{"date":"2012-06-12","series":"CL33","value":85.88}
{"date":"2012-06-12","series":"CL34","value":85.82}
{"date":"2012-06-12","series":"CL35","value":85.77}
{"date":"2012-06-12","series":"CL36","value":85.74}
{"date":"2012-06-12","series":"NG01","value":2.232}
{"date":"2012-06-12","series":"NG02","value":2.287}
{"date":"2012-06-12","series":"NG03","value":2.333}
{"date":"2012-06-12","series":"NG04","value":2.435}
{"date":"2012-06-12","series":"NG05","value":2.734}
{"date":"2012-06-12","series":"NG06","value":3.057}
{"date":"2012-06-12","series":"NG07","value":3.209}
{"date":"2012-06-12","series":"NG08","value":3.23}
{"date":"2012-06-12","series":"NG09","value":3.211}
{"date":"2012-06-12","series":"NG10","value":3.197}
{"date":"2012-06-12","series":"NG11","value":3.241}
{"date":"2012-06-12","series":"NG12","value":3.286}
{"date":"2012-06-12","series":"NG13","value":3.336}
{"date":"2012-06-12","series":"NG14","value":3.354}
{"date":"2012-06-12","series":"NG15","value":3.357}
{"date":"2012-06-12","series":"NG16","value":3.397}
{"date":"2012-06-12","series":"NG17","value":3.534}
{"date":"2012-06-12","series":"NG18","value":3.755}
{"date":"2012-06-12","series":"NG19","value":3.869}
{"date":"2012-06-12","series":"NG20","value":3.851}
{"date":"2012-06-12","series":"NG21","value":3.781}
{"date":"2012-06-12","series":"NG22","value":3.616}
{"date":"2012-06-12","series":"NG23","value":3.631}
{"date":"2012-06-12","series":"NG24","value":3.662}
{"date":"2012-06-12","series":"NG25","value":3.705}
{"date":"2012-06-12","series":"NG26","value":3.725}
{"date":"2012-06-12","series":"NG27","value":3.728}
{"date":"2012-06-12","series":"NG28","value":3.764}
{"date":"2012-06-12","series":"NG29","value":3.856}
{"date":"2012-06-12","series":"NG30","value":4.048}
{"date":"2012-06-12","series":"NG31","value":4.145}
{"date":"2012-06-12","series":"NG32","value":4.115}
{"date":"2012-06-12","series":"NG33","value":4.04}
{"date":"2012-06-12","series":"NG34","value":3.84}
{"date":"2012-06-12","series":"NG35","value":3.855}
{"date":"2012-06-12","series":"NG36","value":3.881}
{"date":"2012-06-13","series":"CL01","value":82.62}
{"date":"2012-06-13","series":"CL02","value":82.92}
{"date":"2012-06-13","series":"CL03","value":83.19}
{"date":"2012-06-13","series":"CL04","value":83.48}
{"date":"2012-06-13","series":"CL05","value":83.83}
{"date":"2012-06-13","series":"CL06","value":84.17}
{"date":"2012-06-13","series":"CL07","value":84.48}
{"date":"2012-06-13","series":"CL08","value":84.75}
{"date":"2012-06-13","series":"CL09","value":84.99}
{"date":"2012-06-13","series":"CL10","value":85.16}
{"date":"2012-06-13","series":"CL11","value":85.32}
{"date":"2012-06-13","series":"CL12","value":85.48}
{"date":"2012-06-13","series":"CL13","value":85.59}
{"date":"2012-06-13","series":"CL14","value":85.65}
{"date":"2012-06-13","series":"CL15","value":85.7}
{"date":"2012-06-13","series":"CL16","value":85.75}
{"date":"2012-06-13","series":"CL17","value":85.8}
{"date":"2012-06-13","series":"CL18","value":85.85}
{"date":"2012-06-13","series":"CL19","value":85.79}
{"date":"2012-06-13","series":"CL20","value":85.75}
{"date":"2012-06-13","series":"CL21","value":85.69}
{"date":"2012-06-13","series":"CL22","value":85.65}
{"date":"2012-06-13","series":"CL23","value":85.62}
{"date":"2012-06-13","series":"CL24","value":85.61}
{"date":"2012-06-13","series":"CL25","value":85.55}
{"date":"2012-06-13","series":"CL26","value":85.5}
{"date":"2012-06-13","series":"CL27","value":85.47}
{"date":"2012-06-13","series":"CL28","value":85.48}
{"date":"2012-06-13","series":"CL29","value":85.53}
{"date":"2012-06-13","series":"CL30","value":85.59}
{"date":"2012-06-13","series":"CL31","value":85.5}
{"date":"2012-06-13","series":"CL32","value":85.42}
{"date":"2012-06-13","series":"CL33","value":85.36}
{"date":"2012-06-13","series":"CL34","value":85.3}
{"date":"2012-06-13","series":"CL35","value":85.26}
{"date":"2012-06-13","series":"CL36","value":85.23}
{"date":"2012-06-13","series":"NG01","value":2.185}
{"date":"2012-06-13","series":"NG02","value":2.236}
{"date":"2012-06-13","series":"NG03","value":2.281}
{"date":"2012-06-13","series":"NG04","value":2.382}
{"date":"2012-06-13","series":"NG05","value":2.683}
{"date":"2012-06-13","series":"NG06","value":3.006}
{"date":"2012-06-13","series":"NG07","value":3.16}
{"date":"2012-06-13","series":"NG08","value":3.182}
{"date":"2012-06-13","series":"NG09","value":3.163}
{"date":"2012-06-13","series":"NG10","value":3.15}
{"date":"2012-06-13","series":"NG11","value":3.194}
{"date":"2012-06-13","series":"NG12","value":3.24}
{"date":"2012-06-13","series":"NG13","value":3.29}
{"date":"2012-06-13","series":"NG14","value":3.308}
{"date":"2012-06-13","series":"NG15","value":3.311}
{"date":"2012-06-13","series":"NG16","value":3.351}
{"date":"2012-06-13","series":"NG17","value":3.489}
{"date":"2012-06-13","series":"NG18","value":3.714}
{"date":"2012-06-13","series":"NG19","value":3.828}
{"date":"2012-06-13","series":"NG20","value":3.81}
{"date":"2012-06-13","series":"NG21","value":3.74}
{"date":"2012-06-13","series":"NG22","value":3.58}
{"date":"2012-06-13","series":"NG23","value":3.595}
{"date":"2012-06-13","series":"NG24","value":3.626}
{"date":"2012-06-13","series":"NG25","value":3.669}
{"date":"2012-06-13","series":"NG26","value":3.689}
{"date":"2012-06-13","series":"NG27","value":3.692}
{"date":"2012-06-13","series":"NG28","value":3.728}
{"date":"2012-06-13","series":"NG29","value":3.82}
{"date":"2012-06-13","series":"NG30","value":4.014}
{"date":"2012-06-13","series":"NG31","value":4.112}
{"date":"2012-06-13","series":"NG32","value":4.082}
{"date":"2012-06-13","series":"NG33","value":4.007}
{"date":"2012-06-13","series":"NG34","value":3.807}
{"date":"2012-06-13","series":"NG35","value":3.822}
{"date":"2012-06-13","series":"NG36","value":3.848}
{"date":"2012-06-14","series":"CL01","value":83.91}
{"date":"2012-06-14","series":"CL02","value":84.22}
{"date":"2012-06-14","series":"CL03","value":84.5}
{"date":"2012-06-14","series":"CL04","value":84.76}
{"date":"2012-06-14","series":"CL05","value":85.08}
{"date":"2012-06-14","series":"CL06","value":85.39}
{"date":"2012-06-14","series":"CL07","value":85.66}
{"date":"2012-06-14","series":"CL08","value":85.88}
{"date":"2012-06-14","series":"CL09","value":86.06}
{"date":"2012-06-14","series":"CL10","value":86.19}
{"date":"2012-06-14","series":"CL11","value":86.3}
{"date":"2012-06-14","series":"CL12","value":86.4}
{"date":"2012-06-14","series":"CL13","value":86.46}
{"date":"2012-06-14","series":"CL14","value":86.46}
{"date":"2012-06-14","series":"CL15","value":86.45}
{"date":"2012-06-14","series":"CL16","value":86.44}
{"date":"2012-06-14","series":"CL17","value":86.44}
{"date":"2012-06-14","series":"CL18","value":86.43}
{"date":"2012-06-14","series":"CL19","value":86.31}
{"date":"2012-06-14","series":"CL20","value":86.22}
{"date":"2012-06-14","series":"CL21","value":86.1}
{"date":"2012-06-14","series":"CL22","value":86}
{"date":"2012-06-14","series":"CL23","value":85.92}
{"date":"2012-06-14","series":"CL24","value":85.86}
{"date":"2012-06-14","series":"CL25","value":85.75}
{"date":"2012-06-14","series":"CL26","value":85.64}
{"date":"2012-06-14","series":"CL27","value":85.55}
{"date":"2012-06-14","series":"CL28","value":85.5}
{"date":"2012-06-14","series":"CL29","value":85.49}
{"date":"2012-06-14","series":"CL30","value":85.5}
{"date":"2012-06-14","series":"CL31","value":85.35}
{"date":"2012-06-14","series":"CL32","value":85.22}
{"date":"2012-06-14","series":"CL33","value":85.11}
{"date":"2012-06-14","series":"CL34","value":85.01}
{"date":"2012-06-14","series":"CL35","value":84.92}
{"date":"2012-06-14","series":"CL36","value":84.84}
{"date":"2012-06-14","series":"NG01","value":2.495}
{"date":"2012-06-14","series":"NG02","value":2.541}
{"date":"2012-06-14","series":"NG03","value":2.579}
{"date":"2012-06-14","series":"NG04","value":2.667}
{"date":"2012-06-14","series":"NG05","value":2.918}
{"date":"2012-06-14","series":"NG06","value":3.198}
{"date":"2012-06-14","series":"NG07","value":3.345}
{"date":"2012-06-14","series":"NG08","value":3.364}
{"date":"2012-06-14","series":"NG09","value":3.341}
{"date":"2012-06-14","series":"NG10","value":3.313}
{"date":"2012-06-14","series":"NG11","value":3.35}
{"date":"2012-06-14","series":"NG12","value":3.392}
{"date":"2012-06-14","series":"NG13","value":3.439}
{"date":"2012-06-14","series":"NG14","value":3.457}
{"date":"2012-06-14","series":"NG15","value":3.46}
{"date":"2012-06-14","series":"NG16","value":3.499}
{"date":"2012-06-14","series":"NG17","value":3.623}
{"date":"2012-06-14","series":"NG18","value":3.839}
{"date":"2012-06-14","series":"NG19","value":3.953}
{"date":"2012-06-14","series":"NG20","value":3.931}
{"date":"2012-06-14","series":"NG21","value":3.856}
{"date":"2012-06-14","series":"NG22","value":3.691}
{"date":"2012-06-14","series":"NG23","value":3.704}
{"date":"2012-06-14","series":"NG24","value":3.734}
{"date":"2012-06-14","series":"NG25","value":3.777}
{"date":"2012-06-14","series":"NG26","value":3.797}
{"date":"2012-06-14","series":"NG27","value":3.8}
{"date":"2012-06-14","series":"NG28","value":3.836}
{"date":"2012-06-14","series":"NG29","value":3.926}
{"date":"2012-06-14","series":"NG30","value":4.119}
{"date":"2012-06-14","series":"NG31","value":4.216}
{"date":"2012-06-14","series":"NG32","value":4.183}
{"date":"2012-06-14","series":"NG33","value":4.103}
{"date":"2012-06-14","series":"NG34","value":3.883}
{"date":"2012-06-14","series":"NG35","value":3.896}
{"date":"2012-06-14","series":"NG36","value":3.922}
{"date":"2012-06-15","series":"CL01","value":84.03}
{"date":"2012-06-15","series":"CL02","value":84.33}
{"date":"2012-06-15","series":"CL03","value":84.63}
{"date":"2012-06-15","series":"CL04","value":84.9}
{"date":"2012-06-15","series":"CL05","value":85.24}
{"date":"2012-06-15","series":"CL06","value":85.58}
{"date":"2012-06-15","series":"CL07","value":85.88}
{"date":"2012-06-15","series":"CL08","value":86.1}
{"date":"2012-06-15","series":"CL09","value":86.28}
{"date":"2012-06-15","series":"CL10","value":86.39}
{"date":"2012-06-15","series":"CL11","value":86.49}
{"date":"2012-06-15","series":"CL12","value":86.58}
{"date":"2012-06-15","series":"CL13","value":86.62}
{"date":"2012-06-15","series":"CL14","value":86.59}
{"date":"2012-06-15","series":"CL15","value":86.55}
{"date":"2012-06-15","series":"CL16","value":86.51}
{"date":"2012-06-15","series":"CL17","value":86.47}
{"date":"2012-06-15","series":"CL18","value":86.43}
{"date":"2012-06-15","series":"CL19","value":86.26}
{"date":"2012-06-15","series":"CL20","value":86.12}
{"date":"2012-06-15","series":"CL21","value":85.96}
{"date":"2012-06-15","series":"CL22","value":85.81}
{"date":"2012-06-15","series":"CL23","value":85.66}
{"date":"2012-06-15","series":"CL24","value":85.53}
{"date":"2012-06-15","series":"CL25","value":85.36}
{"date":"2012-06-15","series":"CL26","value":85.19}
{"date":"2012-06-15","series":"CL27","value":85.05}
{"date":"2012-06-15","series":"CL28","value":84.94}
{"date":"2012-06-15","series":"CL29","value":84.88}
{"date":"2012-06-15","series":"CL30","value":84.83}
{"date":"2012-06-15","series":"CL31","value":84.64}
{"date":"2012-06-15","series":"CL32","value":84.47}
{"date":"2012-06-15","series":"CL33","value":84.31}
{"date":"2012-06-15","series":"CL34","value":84.17}
{"date":"2012-06-15","series":"CL35","value":84.04}
{"date":"2012-06-15","series":"CL36","value":83.91}
{"date":"2012-06-15","series":"NG01","value":2.467}
{"date":"2012-06-15","series":"NG02","value":2.514}
{"date":"2012-06-15","series":"NG03","value":2.551}
{"date":"2012-06-15","series":"NG04","value":2.635}
{"date":"2012-06-15","series":"NG05","value":2.883}
{"date":"2012-06-15","series":"NG06","value":3.171}
{"date":"2012-06-15","series":"NG07","value":3.32}
{"date":"2012-06-15","series":"NG08","value":3.338}
{"date":"2012-06-15","series":"NG09","value":3.316}
{"date":"2012-06-15","series":"NG10","value":3.288}
{"date":"2012-06-15","series":"NG11","value":3.325}
{"date":"2012-06-15","series":"NG12","value":3.368}
{"date":"2012-06-15","series":"NG13","value":3.415}
{"date":"2012-06-15","series":"NG14","value":3.433}
{"date":"2012-06-15","series":"NG15","value":3.436}
{"date":"2012-06-15","series":"NG16","value":3.474}
{"date":"2012-06-15","series":"NG17","value":3.6}
{"date":"2012-06-15","series":"NG18","value":3.816}
{"date":"2012-06-15","series":"NG19","value":3.928}
{"date":"2012-06-15","series":"NG20","value":3.905}
{"date":"2012-06-15","series":"NG21","value":3.83}
{"date":"2012-06-15","series":"NG22","value":3.664}
{"date":"2012-06-15","series":"NG23","value":3.678}
{"date":"2012-06-15","series":"NG24","value":3.705}
{"date":"2012-06-15","series":"NG25","value":3.748}
{"date":"2012-06-15","series":"NG26","value":3.768}
{"date":"2012-06-15","series":"NG27","value":3.771}
{"date":"2012-06-15","series":"NG28","value":3.807}
{"date":"2012-06-15","series":"NG29","value":3.895}
{"date":"2012-06-15","series":"NG30","value":4.085}
{"date":"2012-06-15","series":"NG31","value":4.18}
{"date":"2012-06-15","series":"NG32","value":4.147}
{"date":"2012-06-15","series":"NG33","value":4.067}
{"date":"2012-06-15","series":"NG34","value":3.842}
{"date":"2012-06-15","series":"NG35","value":3.855}
{"date":"2012-06-15","series":"NG36","value":3.881}
{"date":"2012-06-18","series":"CL01","value":83.27}
{"date":"2012-06-18","series":"CL02","value":83.6}
{"date":"2012-06-18","series":"CL03","value":83.93}
{"date":"2012-06-18","series":"CL04","value":84.23}
{"date":"2012-06-18","series":"CL05","value":84.56}
{"date":"2012-06-18","series":"CL06","value":84.88}
{"date":"2012-06-18","series":"CL07","value":85.18}
{"date":"2012-06-18","series":"CL08","value":85.42}
{"date":"2012-06-18","series":"CL09","value":85.63}
{"date":"2012-06-18","series":"CL10","value":85.76}
{"date":"2012-06-18","series":"CL11","value":85.86}
{"date":"2012-06-18","series":"CL12","value":85.95}
{"date":"2012-06-18","series":"CL13","value":86}
{"date":"2012-06-18","series":"CL14","value":85.96}
{"date":"2012-06-18","series":"CL15","value":85.92}
{"date":"2012-06-18","series":"CL16","value":85.88}
{"date":"2012-06-18","series":"CL17","value":85.84}
{"date":"2012-06-18","series":"CL18","value":85.8}
{"date":"2012-06-18","series":"CL19","value":85.64}
{"date":"2012-06-18","series":"CL20","value":85.52}
{"date":"2012-06-18","series":"CL21","value":85.37}
{"date":"2012-06-18","series":"CL22","value":85.23}
{"date":"2012-06-18","series":"CL23","value":85.09}
{"date":"2012-06-18","series":"CL24","value":84.96}
{"date":"2012-06-18","series":"CL25","value":84.8}
{"date":"2012-06-18","series":"CL26","value":84.65}
{"date":"2012-06-18","series":"CL27","value":84.52}
{"date":"2012-06-18","series":"CL28","value":84.42}
{"date":"2012-06-18","series":"CL29","value":84.37}
{"date":"2012-06-18","series":"CL30","value":84.34}
{"date":"2012-06-18","series":"CL31","value":84.17}
{"date":"2012-06-18","series":"CL32","value":84.01}
{"date":"2012-06-18","series":"CL33","value":83.87}
{"date":"2012-06-18","series":"CL34","value":83.75}
{"date":"2012-06-18","series":"CL35","value":83.63}
{"date":"2012-06-18","series":"CL36","value":83.52}
{"date":"2012-06-18","series":"NG01","value":2.635}
{"date":"2012-06-18","series":"NG02","value":2.668}
{"date":"2012-06-18","series":"NG03","value":2.699}
{"date":"2012-06-18","series":"NG04","value":2.775}
{"date":"2012-06-18","series":"NG05","value":2.989}
{"date":"2012-06-18","series":"NG06","value":3.259}
{"date":"2012-06-18","series":"NG07","value":3.404}
{"date":"2012-06-18","series":"NG08","value":3.414}
{"date":"2012-06-18","series":"NG09","value":3.386}
{"date":"2012-06-18","series":"NG10","value":3.35}
{"date":"2012-06-18","series":"NG11","value":3.38}
{"date":"2012-06-18","series":"NG12","value":3.415}
{"date":"2012-06-18","series":"NG13","value":3.46}
{"date":"2012-06-18","series":"NG14","value":3.48}
{"date":"2012-06-18","series":"NG15","value":3.483}
{"date":"2012-06-18","series":"NG16","value":3.523}
{"date":"2012-06-18","series":"NG17","value":3.64}
{"date":"2012-06-18","series":"NG18","value":3.852}
{"date":"2012-06-18","series":"NG19","value":3.965}
{"date":"2012-06-18","series":"NG20","value":3.938}
{"date":"2012-06-18","series":"NG21","value":3.86}
{"date":"2012-06-18","series":"NG22","value":3.683}
{"date":"2012-06-18","series":"NG23","value":3.697}
{"date":"2012-06-18","series":"NG24","value":3.722}
{"date":"2012-06-18","series":"NG25","value":3.765}
{"date":"2012-06-18","series":"NG26","value":3.787}
{"date":"2012-06-18","series":"NG27","value":3.789}
{"date":"2012-06-18","series":"NG28","value":3.826}
{"date":"2012-06-18","series":"NG29","value":3.915}
{"date":"2012-06-18","series":"NG30","value":4.104}
{"date":"2012-06-18","series":"NG31","value":4.201}
{"date":"2012-06-18","series":"NG32","value":4.166}
{"date":"2012-06-18","series":"NG33","value":4.086}
{"date":"2012-06-18","series":"NG34","value":3.851}
{"date":"2012-06-18","series":"NG35","value":3.864}
{"date":"2012-06-18","series":"NG36","value":3.89}
{"date":"2012-06-19","series":"CL01","value":84.03}
{"date":"2012-06-19","series":"CL02","value":84.35}
{"date":"2012-06-19","series":"CL03","value":84.68}
{"date":"2012-06-19","series":"CL04","value":85}
{"date":"2012-06-19","series":"CL05","value":85.35}
{"date":"2012-06-19","series":"CL06","value":85.67}
{"date":"2012-06-19","series":"CL07","value":85.97}
{"date":"2012-06-19","series":"CL08","value":86.21}
{"date":"2012-06-19","series":"CL09","value":86.4}
{"date":"2012-06-19","series":"CL10","value":86.51}
{"date":"2012-06-19","series":"CL11","value":86.6}
{"date":"2012-06-19","series":"CL12","value":86.67}
{"date":"2012-06-19","series":"CL13","value":86.71}
{"date":"2012-06-19","series":"CL14","value":86.68}
{"date":"2012-06-19","series":"CL15","value":86.64}
{"date":"2012-06-19","series":"CL16","value":86.61}
{"date":"2012-06-19","series":"CL17","value":86.58}
{"date":"2012-06-19","series":"CL18","value":86.54}
{"date":"2012-06-19","series":"CL19","value":86.38}
{"date":"2012-06-19","series":"CL20","value":86.26}
{"date":"2012-06-19","series":"CL21","value":86.12}
{"date":"2012-06-19","series":"CL22","value":85.98}
{"date":"2012-06-19","series":"CL23","value":85.85}
{"date":"2012-06-19","series":"CL24","value":85.72}
{"date":"2012-06-19","series":"CL25","value":85.57}
{"date":"2012-06-19","series":"CL26","value":85.43}
{"date":"2012-06-19","series":"CL27","value":85.31}
{"date":"2012-06-19","series":"CL28","value":85.22}
{"date":"2012-06-19","series":"CL29","value":85.17}
{"date":"2012-06-19","series":"CL30","value":85.14}
{"date":"2012-06-19","series":"CL31","value":84.97}
{"date":"2012-06-19","series":"CL32","value":84.83}
{"date":"2012-06-19","series":"CL33","value":84.71}
{"date":"2012-06-19","series":"CL34","value":84.6}
{"date":"2012-06-19","series":"CL35","value":84.5}
{"date":"2012-06-19","series":"CL36","value":84.41}
{"date":"2012-06-19","series":"NG01","value":2.545}
{"date":"2012-06-19","series":"NG02","value":2.574}
{"date":"2012-06-19","series":"NG03","value":2.604}
{"date":"2012-06-19","series":"NG04","value":2.686}
{"date":"2012-06-19","series":"NG05","value":2.921}
{"date":"2012-06-19","series":"NG06","value":3.212}
{"date":"2012-06-19","series":"NG07","value":3.362}
{"date":"2012-06-19","series":"NG08","value":3.38}
{"date":"2012-06-19","series":"NG09","value":3.356}
{"date":"2012-06-19","series":"NG10","value":3.326}
{"date":"2012-06-19","series":"NG11","value":3.359}
{"date":"2012-06-19","series":"NG12","value":3.399}
{"date":"2012-06-19","series":"NG13","value":3.447}
{"date":"2012-06-19","series":"NG14","value":3.465}
{"date":"2012-06-19","series":"NG15","value":3.468}
{"date":"2012-06-19","series":"NG16","value":3.505}
{"date":"2012-06-19","series":"NG17","value":3.625}
{"date":"2012-06-19","series":"NG18","value":3.839}
{"date":"2012-06-19","series":"NG19","value":3.953}
{"date":"2012-06-19","series":"NG20","value":3.927}
{"date":"2012-06-19","series":"NG21","value":3.85}
{"date":"2012-06-19","series":"NG22","value":3.682}
{"date":"2012-06-19","series":"NG23","value":3.697}
{"date":"2012-06-19","series":"NG24","value":3.722}
{"date":"2012-06-19","series":"NG25","value":3.762}
{"date":"2012-06-19","series":"NG26","value":3.784}
{"date":"2012-06-19","series":"NG27","value":3.788}
{"date":"2012-06-19","series":"NG28","value":3.825}
{"date":"2012-06-19","series":"NG29","value":3.919}
{"date":"2012-06-19","series":"NG30","value":4.112}
{"date":"2012-06-19","series":"NG31","value":4.211}
{"date":"2012-06-19","series":"NG32","value":4.181}
{"date":"2012-06-19","series":"NG33","value":4.101}
{"date":"2012-06-19","series":"NG34","value":3.876}
{"date":"2012-06-19","series":"NG35","value":3.889}
{"date":"2012-06-19","series":"NG36","value":3.915}
{"date":"2012-06-20","series":"CL01","value":81.8}
{"date":"2012-06-20","series":"CL02","value":81.45}
{"date":"2012-06-20","series":"CL03","value":81.84}
{"date":"2012-06-20","series":"CL04","value":82.23}
{"date":"2012-06-20","series":"CL05","value":82.65}
{"date":"2012-06-20","series":"CL06","value":83.04}
{"date":"2012-06-20","series":"CL07","value":83.41}
{"date":"2012-06-20","series":"CL08","value":83.72}
{"date":"2012-06-20","series":"CL09","value":84}
{"date":"2012-06-20","series":"CL10","value":84.21}
{"date":"2012-06-20","series":"CL11","value":84.38}
{"date":"2012-06-20","series":"CL12","value":84.54}
{"date":"2012-06-20","series":"CL13","value":84.67}
{"date":"2012-06-20","series":"CL14","value":84.73}
{"date":"2012-06-20","series":"CL15","value":84.78}
{"date":"2012-06-20","series":"CL16","value":84.82}
{"date":"2012-06-20","series":"CL17","value":84.86}
{"date":"2012-06-20","series":"CL18","value":84.9}
{"date":"2012-06-20","series":"CL19","value":84.83}
{"date":"2012-06-20","series":"CL20","value":84.79}
{"date":"2012-06-20","series":"CL21","value":84.75}
{"date":"2012-06-20","series":"CL22","value":84.71}
{"date":"2012-06-20","series":"CL23","value":84.68}
{"date":"2012-06-20","series":"CL24","value":84.66}
{"date":"2012-06-20","series":"CL25","value":84.6}
{"date":"2012-06-20","series":"CL26","value":84.55}
{"date":"2012-06-20","series":"CL27","value":84.52}
{"date":"2012-06-20","series":"CL28","value":84.52}
{"date":"2012-06-20","series":"CL29","value":84.55}
{"date":"2012-06-20","series":"CL30","value":84.6}
{"date":"2012-06-20","series":"CL31","value":84.51}
{"date":"2012-06-20","series":"CL32","value":84.44}
{"date":"2012-06-20","series":"CL33","value":84.39}
{"date":"2012-06-20","series":"CL34","value":84.37}
{"date":"2012-06-20","series":"CL35","value":84.36}
{"date":"2012-06-20","series":"CL36","value":84.36}
{"date":"2012-06-20","series":"NG01","value":2.517}
{"date":"2012-06-20","series":"NG02","value":2.555}
{"date":"2012-06-20","series":"NG03","value":2.584}
{"date":"2012-06-20","series":"NG04","value":2.673}
{"date":"2012-06-20","series":"NG05","value":2.929}
{"date":"2012-06-20","series":"NG06","value":3.224}
{"date":"2012-06-20","series":"NG07","value":3.369}
{"date":"2012-06-20","series":"NG08","value":3.387}
{"date":"2012-06-20","series":"NG09","value":3.363}
{"date":"2012-06-20","series":"NG10","value":3.334}
{"date":"2012-06-20","series":"NG11","value":3.368}
{"date":"2012-06-20","series":"NG12","value":3.409}
{"date":"2012-06-20","series":"NG13","value":3.459}
{"date":"2012-06-20","series":"NG14","value":3.476}
{"date":"2012-06-20","series":"NG15","value":3.479}
{"date":"2012-06-20","series":"NG16","value":3.517}
{"date":"2012-06-20","series":"NG17","value":3.637}
{"date":"2012-06-20","series":"NG18","value":3.851}
{"date":"2012-06-20","series":"NG19","value":3.964}
{"date":"2012-06-20","series":"NG20","value":3.938}
{"date":"2012-06-20","series":"NG21","value":3.862}
{"date":"2012-06-20","series":"NG22","value":3.695}
{"date":"2012-06-20","series":"NG23","value":3.71}
{"date":"2012-06-20","series":"NG24","value":3.735}
{"date":"2012-06-20","series":"NG25","value":3.776}
{"date":"2012-06-20","series":"NG26","value":3.794}
{"date":"2012-06-20","series":"NG27","value":3.798}
{"date":"2012-06-20","series":"NG28","value":3.835}
{"date":"2012-06-20","series":"NG29","value":3.929}
{"date":"2012-06-20","series":"NG30","value":4.122}
{"date":"2012-06-20","series":"NG31","value":4.221}
{"date":"2012-06-20","series":"NG32","value":4.191}
{"date":"2012-06-20","series":"NG33","value":4.111}
{"date":"2012-06-20","series":"NG34","value":3.879}
{"date":"2012-06-20","series":"NG35","value":3.894}
{"date":"2012-06-20","series":"NG36","value":3.92}
{"date":"2012-06-21","series":"CL01","value":78.2}
{"date":"2012-06-21","series":"CL02","value":78.56}
{"date":"2012-06-21","series":"CL03","value":78.95}
{"date":"2012-06-21","series":"CL04","value":79.4}
{"date":"2012-06-21","series":"CL05","value":79.83}
{"date":"2012-06-21","series":"CL06","value":80.26}
{"date":"2012-06-21","series":"CL07","value":80.63}
{"date":"2012-06-21","series":"CL08","value":80.98}
{"date":"2012-06-21","series":"CL09","value":81.26}
{"date":"2012-06-21","series":"CL10","value":81.52}
{"date":"2012-06-21","series":"CL11","value":81.77}
{"date":"2012-06-21","series":"CL12","value":81.97}
{"date":"2012-06-21","series":"CL13","value":82.1}
{"date":"2012-06-21","series":"CL14","value":82.21}
{"date":"2012-06-21","series":"CL15","value":82.31}
{"date":"2012-06-21","series":"CL16","value":82.4}
{"date":"2012-06-21","series":"CL17","value":82.5}
{"date":"2012-06-21","series":"CL18","value":82.49}
{"date":"2012-06-21","series":"CL19","value":82.51}
{"date":"2012-06-21","series":"CL20","value":82.53}
{"date":"2012-06-21","series":"CL21","value":82.56}
{"date":"2012-06-21","series":"CL22","value":82.6}
{"date":"2012-06-21","series":"CL23","value":82.64}
{"date":"2012-06-21","series":"CL24","value":82.63}
{"date":"2012-06-21","series":"CL25","value":82.63}
{"date":"2012-06-21","series":"CL26","value":82.64}
{"date":"2012-06-21","series":"CL27","value":82.69}
{"date":"2012-06-21","series":"CL28","value":82.77}
{"date":"2012-06-21","series":"CL29","value":82.87}
{"date":"2012-06-21","series":"CL30","value":82.83}
{"date":"2012-06-21","series":"CL31","value":82.81}
{"date":"2012-06-21","series":"CL32","value":82.81}
{"date":"2012-06-21","series":"CL33","value":82.84}
{"date":"2012-06-21","series":"CL34","value":82.88}
{"date":"2012-06-21","series":"CL35","value":82.93}
{"date":"2012-06-21","series":"CL36","value":83}
{"date":"2012-06-21","series":"NG01","value":2.582}
{"date":"2012-06-21","series":"NG02","value":2.618}
{"date":"2012-06-21","series":"NG03","value":2.645}
{"date":"2012-06-21","series":"NG04","value":2.728}
{"date":"2012-06-21","series":"NG05","value":2.96}
{"date":"2012-06-21","series":"NG06","value":3.244}
{"date":"2012-06-21","series":"NG07","value":3.385}
{"date":"2012-06-21","series":"NG08","value":3.401}
{"date":"2012-06-21","series":"NG09","value":3.374}
{"date":"2012-06-21","series":"NG10","value":3.342}
{"date":"2012-06-21","series":"NG11","value":3.372}
{"date":"2012-06-21","series":"NG12","value":3.412}
{"date":"2012-06-21","series":"NG13","value":3.46}
{"date":"2012-06-21","series":"NG14","value":3.477}
{"date":"2012-06-21","series":"NG15","value":3.479}
{"date":"2012-06-21","series":"NG16","value":3.516}
{"date":"2012-06-21","series":"NG17","value":3.635}
{"date":"2012-06-21","series":"NG18","value":3.847}
{"date":"2012-06-21","series":"NG19","value":3.959}
{"date":"2012-06-21","series":"NG20","value":3.928}
{"date":"2012-06-21","series":"NG21","value":3.852}
{"date":"2012-06-21","series":"NG22","value":3.677}
{"date":"2012-06-21","series":"NG23","value":3.692}
{"date":"2012-06-21","series":"NG24","value":3.716}
{"date":"2012-06-21","series":"NG25","value":3.756}
{"date":"2012-06-21","series":"NG26","value":3.777}
{"date":"2012-06-21","series":"NG27","value":3.78}
{"date":"2012-06-21","series":"NG28","value":3.817}
{"date":"2012-06-21","series":"NG29","value":3.907}
{"date":"2012-06-21","series":"NG30","value":4.098}
{"date":"2012-06-21","series":"NG31","value":4.196}
{"date":"2012-06-21","series":"NG32","value":4.166}
{"date":"2012-06-21","series":"NG33","value":4.086}
{"date":"2012-06-21","series":"NG34","value":3.854}
{"date":"2012-06-21","series":"NG35","value":3.869}
{"date":"2012-06-21","series":"NG36","value":3.895}
{"date":"2012-06-22","series":"CL01","value":79.76}
{"date":"2012-06-22","series":"CL02","value":80.14}
{"date":"2012-06-22","series":"CL03","value":80.51}
{"date":"2012-06-22","series":"CL04","value":80.94}
{"date":"2012-06-22","series":"CL05","value":81.32}
{"date":"2012-06-22","series":"CL06","value":81.7}
{"date":"2012-06-22","series":"CL07","value":82.03}
{"date":"2012-06-22","series":"CL08","value":82.32}
{"date":"2012-06-22","series":"CL09","value":82.52}
{"date":"2012-06-22","series":"CL10","value":82.69}
{"date":"2012-06-22","series":"CL11","value":82.84}
{"date":"2012-06-22","series":"CL12","value":82.95}
{"date":"2012-06-22","series":"CL13","value":83}
{"date":"2012-06-22","series":"CL14","value":83.03}
{"date":"2012-06-22","series":"CL15","value":83.05}
{"date":"2012-06-22","series":"CL16","value":83.06}
{"date":"2012-06-22","series":"CL17","value":83.08}
{"date":"2012-06-22","series":"CL18","value":83.01}
{"date":"2012-06-22","series":"CL19","value":82.99}
{"date":"2012-06-22","series":"CL20","value":82.96}
{"date":"2012-06-22","series":"CL21","value":82.94}
{"date":"2012-06-22","series":"CL22","value":82.93}
{"date":"2012-06-22","series":"CL23","value":82.93}
{"date":"2012-06-22","series":"CL24","value":82.87}
{"date":"2012-06-22","series":"CL25","value":82.83}
{"date":"2012-06-22","series":"CL26","value":82.8}
{"date":"2012-06-22","series":"CL27","value":82.8}
{"date":"2012-06-22","series":"CL28","value":82.83}
{"date":"2012-06-22","series":"CL29","value":82.88}
{"date":"2012-06-22","series":"CL30","value":82.8}
{"date":"2012-06-22","series":"CL31","value":82.75}
{"date":"2012-06-22","series":"CL32","value":82.71}
{"date":"2012-06-22","series":"CL33","value":82.7}
{"date":"2012-06-22","series":"CL34","value":82.7}
{"date":"2012-06-22","series":"CL35","value":82.71}
{"date":"2012-06-22","series":"CL36","value":82.74}
{"date":"2012-06-22","series":"NG01","value":2.625}
{"date":"2012-06-22","series":"NG02","value":2.668}
{"date":"2012-06-22","series":"NG03","value":2.695}
{"date":"2012-06-22","series":"NG04","value":2.778}
{"date":"2012-06-22","series":"NG05","value":3.011}
{"date":"2012-06-22","series":"NG06","value":3.288}
{"date":"2012-06-22","series":"NG07","value":3.427}
{"date":"2012-06-22","series":"NG08","value":3.44}
{"date":"2012-06-22","series":"NG09","value":3.413}
{"date":"2012-06-22","series":"NG10","value":3.379}
{"date":"2012-06-22","series":"NG11","value":3.409}
{"date":"2012-06-22","series":"NG12","value":3.449}
{"date":"2012-06-22","series":"NG13","value":3.497}
{"date":"2012-06-22","series":"NG14","value":3.514}
{"date":"2012-06-22","series":"NG15","value":3.516}
{"date":"2012-06-22","series":"NG16","value":3.552}
{"date":"2012-06-22","series":"NG17","value":3.669}
{"date":"2012-06-22","series":"NG18","value":3.88}
{"date":"2012-06-22","series":"NG19","value":3.99}
{"date":"2012-06-22","series":"NG20","value":3.958}
{"date":"2012-06-22","series":"NG21","value":3.884}
{"date":"2012-06-22","series":"NG22","value":3.706}
{"date":"2012-06-22","series":"NG23","value":3.721}
{"date":"2012-06-22","series":"NG24","value":3.745}
{"date":"2012-06-22","series":"NG25","value":3.785}
{"date":"2012-06-22","series":"NG26","value":3.805}
{"date":"2012-06-22","series":"NG27","value":3.807}
{"date":"2012-06-22","series":"NG28","value":3.844}
{"date":"2012-06-22","series":"NG29","value":3.931}
{"date":"2012-06-22","series":"NG30","value":4.121}
{"date":"2012-06-22","series":"NG31","value":4.217}
{"date":"2012-06-22","series":"NG32","value":4.185}
{"date":"2012-06-22","series":"NG33","value":4.103}
{"date":"2012-06-22","series":"NG34","value":3.861}
{"date":"2012-06-22","series":"NG35","value":3.876}
{"date":"2012-06-22","series":"NG36","value":3.902}
{"date":"2012-06-25","series":"CL01","value":79.21}
{"date":"2012-06-25","series":"CL02","value":79.62}
{"date":"2012-06-25","series":"CL03","value":80.01}
{"date":"2012-06-25","series":"CL04","value":80.44}
{"date":"2012-06-25","series":"CL05","value":80.83}
{"date":"2012-06-25","series":"CL06","value":81.24}
{"date":"2012-06-25","series":"CL07","value":81.61}
{"date":"2012-06-25","series":"CL08","value":81.93}
{"date":"2012-06-25","series":"CL09","value":82.17}
{"date":"2012-06-25","series":"CL10","value":82.39}
{"date":"2012-06-25","series":"CL11","value":82.58}
{"date":"2012-06-25","series":"CL12","value":82.72}
{"date":"2012-06-25","series":"CL13","value":82.8}
{"date":"2012-06-25","series":"CL14","value":82.85}
{"date":"2012-06-25","series":"CL15","value":82.9}
{"date":"2012-06-25","series":"CL16","value":82.94}
{"date":"2012-06-25","series":"CL17","value":82.98}
{"date":"2012-06-25","series":"CL18","value":82.93}
{"date":"2012-06-25","series":"CL19","value":82.92}
{"date":"2012-06-25","series":"CL20","value":82.91}
{"date":"2012-06-25","series":"CL21","value":82.91}
{"date":"2012-06-25","series":"CL22","value":82.91}
{"date":"2012-06-25","series":"CL23","value":82.92}
{"date":"2012-06-25","series":"CL24","value":82.88}
{"date":"2012-06-25","series":"CL25","value":82.85}
{"date":"2012-06-25","series":"CL26","value":82.84}
{"date":"2012-06-25","series":"CL27","value":82.86}
{"date":"2012-06-25","series":"CL28","value":82.9}
{"date":"2012-06-25","series":"CL29","value":82.96}
{"date":"2012-06-25","series":"CL30","value":82.89}
{"date":"2012-06-25","series":"CL31","value":82.85}
{"date":"2012-06-25","series":"CL32","value":82.82}
{"date":"2012-06-25","series":"CL33","value":82.82}
{"date":"2012-06-25","series":"CL34","value":82.83}
{"date":"2012-06-25","series":"CL35","value":82.85}
{"date":"2012-06-25","series":"CL36","value":82.89}
{"date":"2012-06-25","series":"NG01","value":2.694}
{"date":"2012-06-25","series":"NG02","value":2.734}
{"date":"2012-06-25","series":"NG03","value":2.752}
{"date":"2012-06-25","series":"NG04","value":2.821}
{"date":"2012-06-25","series":"NG05","value":3.038}
{"date":"2012-06-25","series":"NG06","value":3.303}
{"date":"2012-06-25","series":"NG07","value":3.449}
{"date":"2012-06-25","series":"NG08","value":3.464}
{"date":"2012-06-25","series":"NG09","value":3.436}
{"date":"2012-06-25","series":"NG10","value":3.402}
{"date":"2012-06-25","series":"NG11","value":3.434}
{"date":"2012-06-25","series":"NG12","value":3.475}
{"date":"2012-06-25","series":"NG13","value":3.524}
{"date":"2012-06-25","series":"NG14","value":3.539}
{"date":"2012-06-25","series":"NG15","value":3.541}
{"date":"2012-06-25","series":"NG16","value":3.577}
{"date":"2012-06-25","series":"NG17","value":3.695}
{"date":"2012-06-25","series":"NG18","value":3.906}
{"date":"2012-06-25","series":"NG19","value":4.016}
{"date":"2012-06-25","series":"NG20","value":3.983}
{"date":"2012-06-25","series":"NG21","value":3.909}
{"date":"2012-06-25","series":"NG22","value":3.73}
{"date":"2012-06-25","series":"NG23","value":3.745}
{"date":"2012-06-25","series":"NG24","value":3.769}
{"date":"2012-06-25","series":"NG25","value":3.809}
{"date":"2012-06-25","series":"NG26","value":3.829}
{"date":"2012-06-25","series":"NG27","value":3.832}
{"date":"2012-06-25","series":"NG28","value":3.87}
{"date":"2012-06-25","series":"NG29","value":3.96}
{"date":"2012-06-25","series":"NG30","value":4.15}
{"date":"2012-06-25","series":"NG31","value":4.247}
{"date":"2012-06-25","series":"NG32","value":4.214}
{"date":"2012-06-25","series":"NG33","value":4.131}
{"date":"2012-06-25","series":"NG34","value":3.888}
{"date":"2012-06-25","series":"NG35","value":3.903}
{"date":"2012-06-25","series":"NG36","value":3.929}
{"date":"2012-06-26","series":"CL01","value":79.36}
{"date":"2012-06-26","series":"CL02","value":79.77}
{"date":"2012-06-26","series":"CL03","value":80.18}
{"date":"2012-06-26","series":"CL04","value":80.63}
{"date":"2012-06-26","series":"CL05","value":81.04}
{"date":"2012-06-26","series":"CL06","value":81.46}
{"date":"2012-06-26","series":"CL07","value":81.86}
{"date":"2012-06-26","series":"CL08","value":82.22}
{"date":"2012-06-26","series":"CL09","value":82.49}
{"date":"2012-06-26","series":"CL10","value":82.71}
{"date":"2012-06-26","series":"CL11","value":82.9}
{"date":"2012-06-26","series":"CL12","value":83.03}
{"date":"2012-06-26","series":"CL13","value":83.1}
{"date":"2012-06-26","series":"CL14","value":83.13}
{"date":"2012-06-26","series":"CL15","value":83.15}
{"date":"2012-06-26","series":"CL16","value":83.16}
{"date":"2012-06-26","series":"CL17","value":83.18}
{"date":"2012-06-26","series":"CL18","value":83.11}
{"date":"2012-06-26","series":"CL19","value":83.1}
{"date":"2012-06-26","series":"CL20","value":83.09}
{"date":"2012-06-26","series":"CL21","value":83.09}
{"date":"2012-06-26","series":"CL22","value":83.09}
{"date":"2012-06-26","series":"CL23","value":83.1}
{"date":"2012-06-26","series":"CL24","value":83.06}
{"date":"2012-06-26","series":"CL25","value":83.03}
{"date":"2012-06-26","series":"CL26","value":83.02}
{"date":"2012-06-26","series":"CL27","value":83.04}
{"date":"2012-06-26","series":"CL28","value":83.08}
{"date":"2012-06-26","series":"CL29","value":83.14}
{"date":"2012-06-26","series":"CL30","value":83.06}
{"date":"2012-06-26","series":"CL31","value":83.01}
{"date":"2012-06-26","series":"CL32","value":82.98}
{"date":"2012-06-26","series":"CL33","value":82.97}
{"date":"2012-06-26","series":"CL34","value":82.97}
{"date":"2012-06-26","series":"CL35","value":82.98}
{"date":"2012-06-26","series":"CL36","value":83.01}
{"date":"2012-06-26","series":"NG01","value":2.767}
{"date":"2012-06-26","series":"NG02","value":2.807}
{"date":"2012-06-26","series":"NG03","value":2.821}
{"date":"2012-06-26","series":"NG04","value":2.886}
{"date":"2012-06-26","series":"NG05","value":3.099}
{"date":"2012-06-26","series":"NG06","value":3.357}
{"date":"2012-06-26","series":"NG07","value":3.502}
{"date":"2012-06-26","series":"NG08","value":3.515}
{"date":"2012-06-26","series":"NG09","value":3.483}
{"date":"2012-06-26","series":"NG10","value":3.449}
{"date":"2012-06-26","series":"NG11","value":3.478}
{"date":"2012-06-26","series":"NG12","value":3.517}
{"date":"2012-06-26","series":"NG13","value":3.565}
{"date":"2012-06-26","series":"NG14","value":3.581}
{"date":"2012-06-26","series":"NG15","value":3.584}
{"date":"2012-06-26","series":"NG16","value":3.621}
{"date":"2012-06-26","series":"NG17","value":3.74}
{"date":"2012-06-26","series":"NG18","value":3.95}
{"date":"2012-06-26","series":"NG19","value":4.062}
{"date":"2012-06-26","series":"NG20","value":4.03}
{"date":"2012-06-26","series":"NG21","value":3.956}
{"date":"2012-06-26","series":"NG22","value":3.778}
{"date":"2012-06-26","series":"NG23","value":3.794}
{"date":"2012-06-26","series":"NG24","value":3.818}
{"date":"2012-06-26","series":"NG25","value":3.86}
{"date":"2012-06-26","series":"NG26","value":3.879}
{"date":"2012-06-26","series":"NG27","value":3.882}
{"date":"2012-06-26","series":"NG28","value":3.92}
{"date":"2012-06-26","series":"NG29","value":4.01}
{"date":"2012-06-26","series":"NG30","value":4.202}
{"date":"2012-06-26","series":"NG31","value":4.299}
{"date":"2012-06-26","series":"NG32","value":4.267}
{"date":"2012-06-26","series":"NG33","value":4.184}
{"date":"2012-06-26","series":"NG34","value":3.949}
{"date":"2012-06-26","series":"NG35","value":3.964}
{"date":"2012-06-26","series":"NG36","value":3.99}
{"date":"2012-06-27","series":"CL01","value":80.21}
{"date":"2012-06-27","series":"CL02","value":80.61}
{"date":"2012-06-27","series":"CL03","value":81.01}
{"date":"2012-06-27","series":"CL04","value":81.46}
{"date":"2012-06-27","series":"CL05","value":81.88}
{"date":"2012-06-27","series":"CL06","value":82.31}
{"date":"2012-06-27","series":"CL07","value":82.7}
{"date":"2012-06-27","series":"CL08","value":83.06}
{"date":"2012-06-27","series":"CL09","value":83.31}
{"date":"2012-06-27","series":"CL10","value":83.52}
{"date":"2012-06-27","series":"CL11","value":83.69}
{"date":"2012-06-27","series":"CL12","value":83.8}
{"date":"2012-06-27","series":"CL13","value":83.83}
{"date":"2012-06-27","series":"CL14","value":83.83}
{"date":"2012-06-27","series":"CL15","value":83.81}
{"date":"2012-06-27","series":"CL16","value":83.79}
{"date":"2012-06-27","series":"CL17","value":83.78}
{"date":"2012-06-27","series":"CL18","value":83.68}
{"date":"2012-06-27","series":"CL19","value":83.63}
{"date":"2012-06-27","series":"CL20","value":83.58}
{"date":"2012-06-27","series":"CL21","value":83.53}
{"date":"2012-06-27","series":"CL22","value":83.49}
{"date":"2012-06-27","series":"CL23","value":83.45}
{"date":"2012-06-27","series":"CL24","value":83.4}
{"date":"2012-06-27","series":"CL25","value":83.36}
{"date":"2012-06-27","series":"CL26","value":83.34}
{"date":"2012-06-27","series":"CL27","value":83.34}
{"date":"2012-06-27","series":"CL28","value":83.37}
{"date":"2012-06-27","series":"CL29","value":83.42}
{"date":"2012-06-27","series":"CL30","value":83.32}
{"date":"2012-06-27","series":"CL31","value":83.26}
{"date":"2012-06-27","series":"CL32","value":83.21}
{"date":"2012-06-27","series":"CL33","value":83.18}
{"date":"2012-06-27","series":"CL34","value":83.16}
{"date":"2012-06-27","series":"CL35","value":83.15}
{"date":"2012-06-27","series":"CL36","value":83.16}
{"date":"2012-06-27","series":"NG01","value":2.774}
{"date":"2012-06-27","series":"NG02","value":2.798}
{"date":"2012-06-27","series":"NG03","value":2.809}
{"date":"2012-06-27","series":"NG04","value":2.869}
{"date":"2012-06-27","series":"NG05","value":3.076}
{"date":"2012-06-27","series":"NG06","value":3.331}
{"date":"2012-06-27","series":"NG07","value":3.476}
{"date":"2012-06-27","series":"NG08","value":3.49}
{"date":"2012-06-27","series":"NG09","value":3.466}
{"date":"2012-06-27","series":"NG10","value":3.435}
{"date":"2012-06-27","series":"NG11","value":3.464}
{"date":"2012-06-27","series":"NG12","value":3.5}
{"date":"2012-06-27","series":"NG13","value":3.545}
{"date":"2012-06-27","series":"NG14","value":3.563}
{"date":"2012-06-27","series":"NG15","value":3.566}
{"date":"2012-06-27","series":"NG16","value":3.604}
{"date":"2012-06-27","series":"NG17","value":3.728}
{"date":"2012-06-27","series":"NG18","value":3.941}
{"date":"2012-06-27","series":"NG19","value":4.053}
{"date":"2012-06-27","series":"NG20","value":4.025}
{"date":"2012-06-27","series":"NG21","value":3.948}
{"date":"2012-06-27","series":"NG22","value":3.771}
{"date":"2012-06-27","series":"NG23","value":3.787}
{"date":"2012-06-27","series":"NG24","value":3.811}
{"date":"2012-06-27","series":"NG25","value":3.851}
{"date":"2012-06-27","series":"NG26","value":3.87}
{"date":"2012-06-27","series":"NG27","value":3.873}
{"date":"2012-06-27","series":"NG28","value":3.912}
{"date":"2012-06-27","series":"NG29","value":4.003}
{"date":"2012-06-27","series":"NG30","value":4.195}
{"date":"2012-06-27","series":"NG31","value":4.292}
{"date":"2012-06-27","series":"NG32","value":4.26}
{"date":"2012-06-27","series":"NG33","value":4.177}
{"date":"2012-06-27","series":"NG34","value":3.947}
{"date":"2012-06-27","series":"NG35","value":3.962}
{"date":"2012-06-27","series":"NG36","value":3.988}
{"date":"2012-06-28","series":"CL01","value":77.69}
{"date":"2012-06-28","series":"CL02","value":78.1}
{"date":"2012-06-28","series":"CL03","value":78.53}
{"date":"2012-06-28","series":"CL04","value":79.01}
{"date":"2012-06-28","series":"CL05","value":79.47}
{"date":"2012-06-28","series":"CL06","value":79.93}
{"date":"2012-06-28","series":"CL07","value":80.37}
{"date":"2012-06-28","series":"CL08","value":80.78}
{"date":"2012-06-28","series":"CL09","value":81.1}
{"date":"2012-06-28","series":"CL10","value":81.39}
{"date":"2012-06-28","series":"CL11","value":81.63}
{"date":"2012-06-28","series":"CL12","value":81.8}
{"date":"2012-06-28","series":"CL13","value":81.87}
{"date":"2012-06-28","series":"CL14","value":81.91}
{"date":"2012-06-28","series":"CL15","value":81.94}
{"date":"2012-06-28","series":"CL16","value":81.97}
{"date":"2012-06-28","series":"CL17","value":82.01}
{"date":"2012-06-28","series":"CL18","value":81.97}
{"date":"2012-06-28","series":"CL19","value":81.97}
{"date":"2012-06-28","series":"CL20","value":81.97}
{"date":"2012-06-28","series":"CL21","value":81.97}
{"date":"2012-06-28","series":"CL22","value":81.96}
{"date":"2012-06-28","series":"CL23","value":81.96}
{"date":"2012-06-28","series":"CL24","value":81.95}
{"date":"2012-06-28","series":"CL25","value":81.95}
{"date":"2012-06-28","series":"CL26","value":81.96}
{"date":"2012-06-28","series":"CL27","value":82}
{"date":"2012-06-28","series":"CL28","value":82.07}
{"date":"2012-06-28","series":"CL29","value":82.16}
{"date":"2012-06-28","series":"CL30","value":82.1}
{"date":"2012-06-28","series":"CL31","value":82.08}
{"date":"2012-06-28","series":"CL32","value":82.08}
{"date":"2012-06-28","series":"CL33","value":82.09}
{"date":"2012-06-28","series":"CL34","value":82.11}
{"date":"2012-06-28","series":"CL35","value":82.14}
{"date":"2012-06-28","series":"CL36","value":82.19}
{"date":"2012-06-28","series":"NG01","value":2.722}
{"date":"2012-06-28","series":"NG02","value":2.734}
{"date":"2012-06-28","series":"NG03","value":2.792}
{"date":"2012-06-28","series":"NG04","value":3.023}
{"date":"2012-06-28","series":"NG05","value":3.288}
{"date":"2012-06-28","series":"NG06","value":3.43}
{"date":"2012-06-28","series":"NG07","value":3.442}
{"date":"2012-06-28","series":"NG08","value":3.419}
{"date":"2012-06-28","series":"NG09","value":3.393}
{"date":"2012-06-28","series":"NG10","value":3.425}
{"date":"2012-06-28","series":"NG11","value":3.461}
{"date":"2012-06-28","series":"NG12","value":3.507}
{"date":"2012-06-28","series":"NG13","value":3.525}
{"date":"2012-06-28","series":"NG14","value":3.528}
{"date":"2012-06-28","series":"NG15","value":3.567}
{"date":"2012-06-28","series":"NG16","value":3.694}
{"date":"2012-06-28","series":"NG17","value":3.908}
{"date":"2012-06-28","series":"NG18","value":4.021}
{"date":"2012-06-28","series":"NG19","value":3.996}
{"date":"2012-06-28","series":"NG20","value":3.92}
{"date":"2012-06-28","series":"NG21","value":3.751}
{"date":"2012-06-28","series":"NG22","value":3.767}
{"date":"2012-06-28","series":"NG23","value":3.791}
{"date":"2012-06-28","series":"NG24","value":3.833}
{"date":"2012-06-28","series":"NG25","value":3.852}
{"date":"2012-06-28","series":"NG26","value":3.855}
{"date":"2012-06-28","series":"NG27","value":3.894}
{"date":"2012-06-28","series":"NG28","value":3.984}
{"date":"2012-06-28","series":"NG29","value":4.176}
{"date":"2012-06-28","series":"NG30","value":4.274}
{"date":"2012-06-28","series":"NG31","value":4.242}
{"date":"2012-06-28","series":"NG32","value":4.159}
{"date":"2012-06-28","series":"NG33","value":3.934}
{"date":"2012-06-28","series":"NG34","value":3.949}
{"date":"2012-06-28","series":"NG35","value":3.975}
{"date":"2012-06-28","series":"NG36","value":4.012}
{"date":"2012-06-29","series":"CL01","value":84.96}
{"date":"2012-06-29","series":"CL02","value":85.37}
{"date":"2012-06-29","series":"CL03","value":85.76}
{"date":"2012-06-29","series":"CL04","value":86.21}
{"date":"2012-06-29","series":"CL05","value":86.67}
{"date":"2012-06-29","series":"CL06","value":87.13}
{"date":"2012-06-29","series":"CL07","value":87.56}
{"date":"2012-06-29","series":"CL08","value":87.95}
{"date":"2012-06-29","series":"CL09","value":88.23}
{"date":"2012-06-29","series":"CL10","value":88.45}
{"date":"2012-06-29","series":"CL11","value":88.63}
{"date":"2012-06-29","series":"CL12","value":88.71}
{"date":"2012-06-29","series":"CL13","value":88.69}
{"date":"2012-06-29","series":"CL14","value":88.63}
{"date":"2012-06-29","series":"CL15","value":88.57}
{"date":"2012-06-29","series":"CL16","value":88.5}
{"date":"2012-06-29","series":"CL17","value":88.45}
{"date":"2012-06-29","series":"CL18","value":88.31}
{"date":"2012-06-29","series":"CL19","value":88.22}
{"date":"2012-06-29","series":"CL20","value":88.13}
{"date":"2012-06-29","series":"CL21","value":88.04}
{"date":"2012-06-29","series":"CL22","value":87.94}
{"date":"2012-06-29","series":"CL23","value":87.84}
{"date":"2012-06-29","series":"CL24","value":87.74}
{"date":"2012-06-29","series":"CL25","value":87.65}
{"date":"2012-06-29","series":"CL26","value":87.57}
{"date":"2012-06-29","series":"CL27","value":87.51}
{"date":"2012-06-29","series":"CL28","value":87.49}
{"date":"2012-06-29","series":"CL29","value":87.48}
{"date":"2012-06-29","series":"CL30","value":87.34}
{"date":"2012-06-29","series":"CL31","value":87.23}
{"date":"2012-06-29","series":"CL32","value":87.14}
{"date":"2012-06-29","series":"CL33","value":87.06}
{"date":"2012-06-29","series":"CL34","value":86.99}
{"date":"2012-06-29","series":"CL35","value":86.93}
{"date":"2012-06-29","series":"CL36","value":86.89}
{"date":"2012-06-29","series":"NG01","value":2.824}
{"date":"2012-06-29","series":"NG02","value":2.833}
{"date":"2012-06-29","series":"NG03","value":2.877}
{"date":"2012-06-29","series":"NG04","value":3.091}
{"date":"2012-06-29","series":"NG05","value":3.355}
{"date":"2012-06-29","series":"NG06","value":3.499}
{"date":"2012-06-29","series":"NG07","value":3.509}
{"date":"2012-06-29","series":"NG08","value":3.484}
{"date":"2012-06-29","series":"NG09","value":3.449}
{"date":"2012-06-29","series":"NG10","value":3.478}
{"date":"2012-06-29","series":"NG11","value":3.513}
{"date":"2012-06-29","series":"NG12","value":3.559}
{"date":"2012-06-29","series":"NG13","value":3.576}
{"date":"2012-06-29","series":"NG14","value":3.579}
{"date":"2012-06-29","series":"NG15","value":3.619}
{"date":"2012-06-29","series":"NG16","value":3.742}
{"date":"2012-06-29","series":"NG17","value":3.956}
{"date":"2012-06-29","series":"NG18","value":4.069}
{"date":"2012-06-29","series":"NG19","value":4.044}
{"date":"2012-06-29","series":"NG20","value":3.964}
{"date":"2012-06-29","series":"NG21","value":3.792}
{"date":"2012-06-29","series":"NG22","value":3.808}
{"date":"2012-06-29","series":"NG23","value":3.831}
{"date":"2012-06-29","series":"NG24","value":3.873}
{"date":"2012-06-29","series":"NG25","value":3.892}
{"date":"2012-06-29","series":"NG26","value":3.895}
{"date":"2012-06-29","series":"NG27","value":3.933}
{"date":"2012-06-29","series":"NG28","value":4.025}
{"date":"2012-06-29","series":"NG29","value":4.215}
{"date":"2012-06-29","series":"NG30","value":4.313}
{"date":"2012-06-29","series":"NG31","value":4.28}
{"date":"2012-06-29","series":"NG32","value":4.195}
{"date":"2012-06-29","series":"NG33","value":3.96}
{"date":"2012-06-29","series":"NG34","value":3.975}
{"date":"2012-06-29","series":"NG35","value":4.001}
{"date":"2012-06-29","series":"NG36","value":4.038}
{"date":"2012-07-02","series":"CL01","value":83.75}
{"date":"2012-07-02","series":"CL02","value":84.15}
{"date":"2012-07-02","series":"CL03","value":84.54}
{"date":"2012-07-02","series":"CL04","value":84.98}
{"date":"2012-07-02","series":"CL05","value":85.43}
{"date":"2012-07-02","series":"CL06","value":85.86}
{"date":"2012-07-02","series":"CL07","value":86.23}
{"date":"2012-07-02","series":"CL08","value":86.54}
{"date":"2012-07-02","series":"CL09","value":86.74}
{"date":"2012-07-02","series":"CL10","value":86.89}
{"date":"2012-07-02","series":"CL11","value":86.99}
{"date":"2012-07-02","series":"CL12","value":87.03}
{"date":"2012-07-02","series":"CL13","value":86.99}
{"date":"2012-07-02","series":"CL14","value":86.91}
{"date":"2012-07-02","series":"CL15","value":86.83}
{"date":"2012-07-02","series":"CL16","value":86.75}
{"date":"2012-07-02","series":"CL17","value":86.69}
{"date":"2012-07-02","series":"CL18","value":86.54}
{"date":"2012-07-02","series":"CL19","value":86.44}
{"date":"2012-07-02","series":"CL20","value":86.34}
{"date":"2012-07-02","series":"CL21","value":86.24}
{"date":"2012-07-02","series":"CL22","value":86.13}
{"date":"2012-07-02","series":"CL23","value":86.02}
{"date":"2012-07-02","series":"CL24","value":85.9}
{"date":"2012-07-02","series":"CL25","value":85.79}
{"date":"2012-07-02","series":"CL26","value":85.69}
{"date":"2012-07-02","series":"CL27","value":85.63}
{"date":"2012-07-02","series":"CL28","value":85.61}
{"date":"2012-07-02","series":"CL29","value":85.6}
{"date":"2012-07-02","series":"CL30","value":85.45}
{"date":"2012-07-02","series":"CL31","value":85.32}
{"date":"2012-07-02","series":"CL32","value":85.21}
{"date":"2012-07-02","series":"CL33","value":85.13}
{"date":"2012-07-02","series":"CL34","value":85.06}
{"date":"2012-07-02","series":"CL35","value":85}
{"date":"2012-07-02","series":"CL36","value":84.95}
{"date":"2012-07-02","series":"NG01","value":2.824}
{"date":"2012-07-02","series":"NG02","value":2.832}
{"date":"2012-07-02","series":"NG03","value":2.877}
{"date":"2012-07-02","series":"NG04","value":3.1}
{"date":"2012-07-02","series":"NG05","value":3.362}
{"date":"2012-07-02","series":"NG06","value":3.503}
{"date":"2012-07-02","series":"NG07","value":3.512}
{"date":"2012-07-02","series":"NG08","value":3.483}
{"date":"2012-07-02","series":"NG09","value":3.45}
{"date":"2012-07-02","series":"NG10","value":3.477}
{"date":"2012-07-02","series":"NG11","value":3.511}
{"date":"2012-07-02","series":"NG12","value":3.557}
{"date":"2012-07-02","series":"NG13","value":3.576}
{"date":"2012-07-02","series":"NG14","value":3.579}
{"date":"2012-07-02","series":"NG15","value":3.619}
{"date":"2012-07-02","series":"NG16","value":3.744}
{"date":"2012-07-02","series":"NG17","value":3.956}
{"date":"2012-07-02","series":"NG18","value":4.07}
{"date":"2012-07-02","series":"NG19","value":4.046}
{"date":"2012-07-02","series":"NG20","value":3.967}
{"date":"2012-07-02","series":"NG21","value":3.797}
{"date":"2012-07-02","series":"NG22","value":3.813}
{"date":"2012-07-02","series":"NG23","value":3.836}
{"date":"2012-07-02","series":"NG24","value":3.878}
{"date":"2012-07-02","series":"NG25","value":3.898}
{"date":"2012-07-02","series":"NG26","value":3.901}
{"date":"2012-07-02","series":"NG27","value":3.939}
{"date":"2012-07-02","series":"NG28","value":4.031}
{"date":"2012-07-02","series":"NG29","value":4.222}
{"date":"2012-07-02","series":"NG30","value":4.32}
{"date":"2012-07-02","series":"NG31","value":4.288}
{"date":"2012-07-02","series":"NG32","value":4.203}
{"date":"2012-07-02","series":"NG33","value":3.968}
{"date":"2012-07-02","series":"NG34","value":3.983}
{"date":"2012-07-02","series":"NG35","value":4.009}
{"date":"2012-07-02","series":"NG36","value":4.046}
{"date":"2012-07-03","series":"CL01","value":87.66}
{"date":"2012-07-03","series":"CL02","value":88.03}
{"date":"2012-07-03","series":"CL03","value":88.39}
{"date":"2012-07-03","series":"CL04","value":88.8}
{"date":"2012-07-03","series":"CL05","value":89.22}
{"date":"2012-07-03","series":"CL06","value":89.62}
{"date":"2012-07-03","series":"CL07","value":89.94}
{"date":"2012-07-03","series":"CL08","value":90.17}
{"date":"2012-07-03","series":"CL09","value":90.27}
{"date":"2012-07-03","series":"CL10","value":90.3}
{"date":"2012-07-03","series":"CL11","value":90.29}
{"date":"2012-07-03","series":"CL12","value":90.25}
{"date":"2012-07-03","series":"CL13","value":90.15}
{"date":"2012-07-03","series":"CL14","value":90.02}
{"date":"2012-07-03","series":"CL15","value":89.9}
{"date":"2012-07-03","series":"CL16","value":89.78}
{"date":"2012-07-03","series":"CL17","value":89.68}
{"date":"2012-07-03","series":"CL18","value":89.48}
{"date":"2012-07-03","series":"CL19","value":89.33}
{"date":"2012-07-03","series":"CL20","value":89.18}
{"date":"2012-07-03","series":"CL21","value":89.03}
{"date":"2012-07-03","series":"CL22","value":88.87}
{"date":"2012-07-03","series":"CL23","value":88.71}
{"date":"2012-07-03","series":"CL24","value":88.55}
{"date":"2012-07-03","series":"CL25","value":88.4}
{"date":"2012-07-03","series":"CL26","value":88.26}
{"date":"2012-07-03","series":"CL27","value":88.16}
{"date":"2012-07-03","series":"CL28","value":88.09}
{"date":"2012-07-03","series":"CL29","value":88.04}
{"date":"2012-07-03","series":"CL30","value":87.85}
{"date":"2012-07-03","series":"CL31","value":87.68}
{"date":"2012-07-03","series":"CL32","value":87.53}
{"date":"2012-07-03","series":"CL33","value":87.41}
{"date":"2012-07-03","series":"CL34","value":87.3}
{"date":"2012-07-03","series":"CL35","value":87.19}
{"date":"2012-07-03","series":"CL36","value":87.09}
{"date":"2012-07-03","series":"NG01","value":2.899}
{"date":"2012-07-03","series":"NG02","value":2.911}
{"date":"2012-07-03","series":"NG03","value":2.955}
{"date":"2012-07-03","series":"NG04","value":3.177}
{"date":"2012-07-03","series":"NG05","value":3.429}
{"date":"2012-07-03","series":"NG06","value":3.566}
{"date":"2012-07-03","series":"NG07","value":3.575}
{"date":"2012-07-03","series":"NG08","value":3.544}
{"date":"2012-07-03","series":"NG09","value":3.508}
{"date":"2012-07-03","series":"NG10","value":3.533}
{"date":"2012-07-03","series":"NG11","value":3.566}
{"date":"2012-07-03","series":"NG12","value":3.613}
{"date":"2012-07-03","series":"NG13","value":3.633}
{"date":"2012-07-03","series":"NG14","value":3.635}
{"date":"2012-07-03","series":"NG15","value":3.674}
{"date":"2012-07-03","series":"NG16","value":3.794}
{"date":"2012-07-03","series":"NG17","value":4.007}
{"date":"2012-07-03","series":"NG18","value":4.121}
{"date":"2012-07-03","series":"NG19","value":4.095}
{"date":"2012-07-03","series":"NG20","value":4.015}
{"date":"2012-07-03","series":"NG21","value":3.841}
{"date":"2012-07-03","series":"NG22","value":3.857}
{"date":"2012-07-03","series":"NG23","value":3.88}
{"date":"2012-07-03","series":"NG24","value":3.922}
{"date":"2012-07-03","series":"NG25","value":3.942}
{"date":"2012-07-03","series":"NG26","value":3.945}
{"date":"2012-07-03","series":"NG27","value":3.983}
{"date":"2012-07-03","series":"NG28","value":4.075}
{"date":"2012-07-03","series":"NG29","value":4.265}
{"date":"2012-07-03","series":"NG30","value":4.362}
{"date":"2012-07-03","series":"NG31","value":4.329}
{"date":"2012-07-03","series":"NG32","value":4.242}
{"date":"2012-07-03","series":"NG33","value":4.002}
{"date":"2012-07-03","series":"NG34","value":4.017}
{"date":"2012-07-03","series":"NG35","value":4.042}
{"date":"2012-07-03","series":"NG36","value":4.079}
{"date":"2012-07-05","series":"CL01","value":87.22}
{"date":"2012-07-05","series":"CL02","value":87.57}
{"date":"2012-07-05","series":"CL03","value":87.94}
{"date":"2012-07-05","series":"CL04","value":88.37}
{"date":"2012-07-05","series":"CL05","value":88.82}
{"date":"2012-07-05","series":"CL06","value":89.26}
{"date":"2012-07-05","series":"CL07","value":89.62}
{"date":"2012-07-05","series":"CL08","value":89.89}
{"date":"2012-07-05","series":"CL09","value":90.04}
{"date":"2012-07-05","series":"CL10","value":90.1}
{"date":"2012-07-05","series":"CL11","value":90.11}
{"date":"2012-07-05","series":"CL12","value":90.08}
{"date":"2012-07-05","series":"CL13","value":89.99}
{"date":"2012-07-05","series":"CL14","value":89.88}
{"date":"2012-07-05","series":"CL15","value":89.77}
{"date":"2012-07-05","series":"CL16","value":89.66}
{"date":"2012-07-05","series":"CL17","value":89.57}
{"date":"2012-07-05","series":"CL18","value":89.37}
{"date":"2012-07-05","series":"CL19","value":89.21}
{"date":"2012-07-05","series":"CL20","value":89.05}
{"date":"2012-07-05","series":"CL21","value":88.89}
{"date":"2012-07-05","series":"CL22","value":88.72}
{"date":"2012-07-05","series":"CL23","value":88.55}
{"date":"2012-07-05","series":"CL24","value":88.38}
{"date":"2012-07-05","series":"CL25","value":88.22}
{"date":"2012-07-05","series":"CL26","value":88.07}
{"date":"2012-07-05","series":"CL27","value":87.96}
{"date":"2012-07-05","series":"CL28","value":87.88}
{"date":"2012-07-05","series":"CL29","value":87.82}
{"date":"2012-07-05","series":"CL30","value":87.62}
{"date":"2012-07-05","series":"CL31","value":87.43}
{"date":"2012-07-05","series":"CL32","value":87.26}
{"date":"2012-07-05","series":"CL33","value":87.12}
{"date":"2012-07-05","series":"CL34","value":86.99}
{"date":"2012-07-05","series":"CL35","value":86.87}
{"date":"2012-07-05","series":"CL36","value":86.76}
{"date":"2012-07-05","series":"NG01","value":2.945}
{"date":"2012-07-05","series":"NG02","value":2.95}
{"date":"2012-07-05","series":"NG03","value":2.99}
{"date":"2012-07-05","series":"NG04","value":3.209}
{"date":"2012-07-05","series":"NG05","value":3.448}
{"date":"2012-07-05","series":"NG06","value":3.583}
{"date":"2012-07-05","series":"NG07","value":3.593}
{"date":"2012-07-05","series":"NG08","value":3.563}
{"date":"2012-07-05","series":"NG09","value":3.524}
{"date":"2012-07-05","series":"NG10","value":3.547}
{"date":"2012-07-05","series":"NG11","value":3.577}
{"date":"2012-07-05","series":"NG12","value":3.624}
{"date":"2012-07-05","series":"NG13","value":3.644}
{"date":"2012-07-05","series":"NG14","value":3.646}
{"date":"2012-07-05","series":"NG15","value":3.685}
{"date":"2012-07-05","series":"NG16","value":3.802}
{"date":"2012-07-05","series":"NG17","value":4.01}
{"date":"2012-07-05","series":"NG18","value":4.123}
{"date":"2012-07-05","series":"NG19","value":4.097}
{"date":"2012-07-05","series":"NG20","value":4.018}
{"date":"2012-07-05","series":"NG21","value":3.844}
{"date":"2012-07-05","series":"NG22","value":3.859}
{"date":"2012-07-05","series":"NG23","value":3.883}
{"date":"2012-07-05","series":"NG24","value":3.925}
{"date":"2012-07-05","series":"NG25","value":3.945}
{"date":"2012-07-05","series":"NG26","value":3.948}
{"date":"2012-07-05","series":"NG27","value":3.986}
{"date":"2012-07-05","series":"NG28","value":4.078}
{"date":"2012-07-05","series":"NG29","value":4.268}
{"date":"2012-07-05","series":"NG30","value":4.365}
{"date":"2012-07-05","series":"NG31","value":4.332}
{"date":"2012-07-05","series":"NG32","value":4.245}
{"date":"2012-07-05","series":"NG33","value":4.005}
{"date":"2012-07-05","series":"NG34","value":4.02}
{"date":"2012-07-05","series":"NG35","value":4.045}
{"date":"2012-07-05","series":"NG36","value":4.082}
{"date":"2012-07-06","series":"CL01","value":84.45}
{"date":"2012-07-06","series":"CL02","value":84.83}
{"date":"2012-07-06","series":"CL03","value":85.21}
{"date":"2012-07-06","series":"CL04","value":85.66}
{"date":"2012-07-06","series":"CL05","value":86.13}
{"date":"2012-07-06","series":"CL06","value":86.59}
{"date":"2012-07-06","series":"CL07","value":86.98}
{"date":"2012-07-06","series":"CL08","value":87.28}
{"date":"2012-07-06","series":"CL09","value":87.46}
{"date":"2012-07-06","series":"CL10","value":87.57}
{"date":"2012-07-06","series":"CL11","value":87.63}
{"date":"2012-07-06","series":"CL12","value":87.65}
{"date":"2012-07-06","series":"CL13","value":87.61}
{"date":"2012-07-06","series":"CL14","value":87.55}
{"date":"2012-07-06","series":"CL15","value":87.49}
{"date":"2012-07-06","series":"CL16","value":87.42}
{"date":"2012-07-06","series":"CL17","value":87.36}
{"date":"2012-07-06","series":"CL18","value":87.2}
{"date":"2012-07-06","series":"CL19","value":87.07}
{"date":"2012-07-06","series":"CL20","value":86.95}
{"date":"2012-07-06","series":"CL21","value":86.82}
{"date":"2012-07-06","series":"CL22","value":86.69}
{"date":"2012-07-06","series":"CL23","value":86.57}
{"date":"2012-07-06","series":"CL24","value":86.45}
{"date":"2012-07-06","series":"CL25","value":86.34}
{"date":"2012-07-06","series":"CL26","value":86.23}
{"date":"2012-07-06","series":"CL27","value":86.16}
{"date":"2012-07-06","series":"CL28","value":86.12}
{"date":"2012-07-06","series":"CL29","value":86.11}
{"date":"2012-07-06","series":"CL30","value":85.94}
{"date":"2012-07-06","series":"CL31","value":85.78}
{"date":"2012-07-06","series":"CL32","value":85.64}
{"date":"2012-07-06","series":"CL33","value":85.53}
{"date":"2012-07-06","series":"CL34","value":85.44}
{"date":"2012-07-06","series":"CL35","value":85.35}
{"date":"2012-07-06","series":"CL36","value":85.27}
{"date":"2012-07-06","series":"NG01","value":2.776}
{"date":"2012-07-06","series":"NG02","value":2.786}
{"date":"2012-07-06","series":"NG03","value":2.825}
{"date":"2012-07-06","series":"NG04","value":3.051}
{"date":"2012-07-06","series":"NG05","value":3.299}
{"date":"2012-07-06","series":"NG06","value":3.44}
{"date":"2012-07-06","series":"NG07","value":3.454}
{"date":"2012-07-06","series":"NG08","value":3.431}
{"date":"2012-07-06","series":"NG09","value":3.402}
{"date":"2012-07-06","series":"NG10","value":3.427}
{"date":"2012-07-06","series":"NG11","value":3.462}
{"date":"2012-07-06","series":"NG12","value":3.511}
{"date":"2012-07-06","series":"NG13","value":3.531}
{"date":"2012-07-06","series":"NG14","value":3.533}
{"date":"2012-07-06","series":"NG15","value":3.572}
{"date":"2012-07-06","series":"NG16","value":3.696}
{"date":"2012-07-06","series":"NG17","value":3.908}
{"date":"2012-07-06","series":"NG18","value":4.023}
{"date":"2012-07-06","series":"NG19","value":3.999}
{"date":"2012-07-06","series":"NG20","value":3.922}
{"date":"2012-07-06","series":"NG21","value":3.754}
{"date":"2012-07-06","series":"NG22","value":3.77}
{"date":"2012-07-06","series":"NG23","value":3.792}
{"date":"2012-07-06","series":"NG24","value":3.833}
{"date":"2012-07-06","series":"NG25","value":3.854}
{"date":"2012-07-06","series":"NG26","value":3.857}
{"date":"2012-07-06","series":"NG27","value":3.895}
{"date":"2012-07-06","series":"NG28","value":3.989}
{"date":"2012-07-06","series":"NG29","value":4.18}
{"date":"2012-07-06","series":"NG30","value":4.279}
{"date":"2012-07-06","series":"NG31","value":4.246}
{"date":"2012-07-06","series":"NG32","value":4.166}
{"date":"2012-07-06","series":"NG33","value":3.941}
{"date":"2012-07-06","series":"NG34","value":3.956}
{"date":"2012-07-06","series":"NG35","value":3.981}
{"date":"2012-07-06","series":"NG36","value":4.018}
{"date":"2012-07-09","series":"CL01","value":85.99}
{"date":"2012-07-09","series":"CL02","value":86.37}
{"date":"2012-07-09","series":"CL03","value":86.74}
{"date":"2012-07-09","series":"CL04","value":87.18}
{"date":"2012-07-09","series":"CL05","value":87.66}
{"date":"2012-07-09","series":"CL06","value":88.11}
{"date":"2012-07-09","series":"CL07","value":88.48}
{"date":"2012-07-09","series":"CL08","value":88.74}
{"date":"2012-07-09","series":"CL09","value":88.9}
{"date":"2012-07-09","series":"CL10","value":88.98}
{"date":"2012-07-09","series":"CL11","value":89.02}
{"date":"2012-07-09","series":"CL12","value":89.02}
{"date":"2012-07-09","series":"CL13","value":88.98}
{"date":"2012-07-09","series":"CL14","value":88.91}
{"date":"2012-07-09","series":"CL15","value":88.83}
{"date":"2012-07-09","series":"CL16","value":88.75}
{"date":"2012-07-09","series":"CL17","value":88.68}
{"date":"2012-07-09","series":"CL18","value":88.51}
{"date":"2012-07-09","series":"CL19","value":88.36}
{"date":"2012-07-09","series":"CL20","value":88.22}
{"date":"2012-07-09","series":"CL21","value":88.08}
{"date":"2012-07-09","series":"CL22","value":87.93}
{"date":"2012-07-09","series":"CL23","value":87.79}
{"date":"2012-07-09","series":"CL24","value":87.65}
{"date":"2012-07-09","series":"CL25","value":87.51}
{"date":"2012-07-09","series":"CL26","value":87.37}
{"date":"2012-07-09","series":"CL27","value":87.27}
{"date":"2012-07-09","series":"CL28","value":87.2}
{"date":"2012-07-09","series":"CL29","value":87.16}
{"date":"2012-07-09","series":"CL30","value":86.97}
{"date":"2012-07-09","series":"CL31","value":86.78}
{"date":"2012-07-09","series":"CL32","value":86.62}
{"date":"2012-07-09","series":"CL33","value":86.49}
{"date":"2012-07-09","series":"CL34","value":86.37}
{"date":"2012-07-09","series":"CL35","value":86.26}
{"date":"2012-07-09","series":"CL36","value":86.16}
{"date":"2012-07-09","series":"NG01","value":2.883}
{"date":"2012-07-09","series":"NG02","value":2.876}
{"date":"2012-07-09","series":"NG03","value":2.908}
{"date":"2012-07-09","series":"NG04","value":3.127}
{"date":"2012-07-09","series":"NG05","value":3.381}
{"date":"2012-07-09","series":"NG06","value":3.523}
{"date":"2012-07-09","series":"NG07","value":3.537}
{"date":"2012-07-09","series":"NG08","value":3.508}
{"date":"2012-07-09","series":"NG09","value":3.479}
{"date":"2012-07-09","series":"NG10","value":3.504}
{"date":"2012-07-09","series":"NG11","value":3.539}
{"date":"2012-07-09","series":"NG12","value":3.587}
{"date":"2012-07-09","series":"NG13","value":3.607}
{"date":"2012-07-09","series":"NG14","value":3.609}
{"date":"2012-07-09","series":"NG15","value":3.646}
{"date":"2012-07-09","series":"NG16","value":3.768}
{"date":"2012-07-09","series":"NG17","value":3.981}
{"date":"2012-07-09","series":"NG18","value":4.097}
{"date":"2012-07-09","series":"NG19","value":4.073}
{"date":"2012-07-09","series":"NG20","value":3.996}
{"date":"2012-07-09","series":"NG21","value":3.829}
{"date":"2012-07-09","series":"NG22","value":3.846}
{"date":"2012-07-09","series":"NG23","value":3.869}
{"date":"2012-07-09","series":"NG24","value":3.909}
{"date":"2012-07-09","series":"NG25","value":3.929}
{"date":"2012-07-09","series":"NG26","value":3.932}
{"date":"2012-07-09","series":"NG27","value":3.97}
{"date":"2012-07-09","series":"NG28","value":4.06}
{"date":"2012-07-09","series":"NG29","value":4.25}
{"date":"2012-07-09","series":"NG30","value":4.348}
{"date":"2012-07-09","series":"NG31","value":4.315}
{"date":"2012-07-09","series":"NG32","value":4.233}
{"date":"2012-07-09","series":"NG33","value":4.01}
{"date":"2012-07-09","series":"NG34","value":4.025}
{"date":"2012-07-09","series":"NG35","value":4.05}
{"date":"2012-07-09","series":"NG36","value":4.087}
{"date":"2012-07-10","series":"CL01","value":83.91}
{"date":"2012-07-10","series":"CL02","value":84.3}
{"date":"2012-07-10","series":"CL03","value":84.69}
{"date":"2012-07-10","series":"CL04","value":85.16}
{"date":"2012-07-10","series":"CL05","value":85.68}
{"date":"2012-07-10","series":"CL06","value":86.16}
{"date":"2012-07-10","series":"CL07","value":86.55}
{"date":"2012-07-10","series":"CL08","value":86.84}
{"date":"2012-07-10","series":"CL09","value":87.05}
{"date":"2012-07-10","series":"CL10","value":87.17}
{"date":"2012-07-10","series":"CL11","value":87.25}
{"date":"2012-07-10","series":"CL12","value":87.3}
{"date":"2012-07-10","series":"CL13","value":87.29}
{"date":"2012-07-10","series":"CL14","value":87.24}
{"date":"2012-07-10","series":"CL15","value":87.18}
{"date":"2012-07-10","series":"CL16","value":87.11}
{"date":"2012-07-10","series":"CL17","value":87.05}
{"date":"2012-07-10","series":"CL18","value":86.89}
{"date":"2012-07-10","series":"CL19","value":86.76}
{"date":"2012-07-10","series":"CL20","value":86.63}
{"date":"2012-07-10","series":"CL21","value":86.5}
{"date":"2012-07-10","series":"CL22","value":86.37}
{"date":"2012-07-10","series":"CL23","value":86.26}
{"date":"2012-07-10","series":"CL24","value":86.12}
{"date":"2012-07-10","series":"CL25","value":85.98}
{"date":"2012-07-10","series":"CL26","value":85.85}
{"date":"2012-07-10","series":"CL27","value":85.77}
{"date":"2012-07-10","series":"CL28","value":85.72}
{"date":"2012-07-10","series":"CL29","value":85.7}
{"date":"2012-07-10","series":"CL30","value":85.51}
{"date":"2012-07-10","series":"CL31","value":85.33}
{"date":"2012-07-10","series":"CL32","value":85.18}
{"date":"2012-07-10","series":"CL33","value":85.05}
{"date":"2012-07-10","series":"CL34","value":84.93}
{"date":"2012-07-10","series":"CL35","value":84.82}
{"date":"2012-07-10","series":"CL36","value":84.73}
{"date":"2012-07-10","series":"NG01","value":2.737}
{"date":"2012-07-10","series":"NG02","value":2.728}
{"date":"2012-07-10","series":"NG03","value":2.764}
{"date":"2012-07-10","series":"NG04","value":3.01}
{"date":"2012-07-10","series":"NG05","value":3.293}
{"date":"2012-07-10","series":"NG06","value":3.439}
{"date":"2012-07-10","series":"NG07","value":3.456}
{"date":"2012-07-10","series":"NG08","value":3.432}
{"date":"2012-07-10","series":"NG09","value":3.412}
{"date":"2012-07-10","series":"NG10","value":3.44}
{"date":"2012-07-10","series":"NG11","value":3.479}
{"date":"2012-07-10","series":"NG12","value":3.527}
{"date":"2012-07-10","series":"NG13","value":3.549}
{"date":"2012-07-10","series":"NG14","value":3.552}
{"date":"2012-07-10","series":"NG15","value":3.588}
{"date":"2012-07-10","series":"NG16","value":3.716}
{"date":"2012-07-10","series":"NG17","value":3.936}
{"date":"2012-07-10","series":"NG18","value":4.054}
{"date":"2012-07-10","series":"NG19","value":4.032}
{"date":"2012-07-10","series":"NG20","value":3.957}
{"date":"2012-07-10","series":"NG21","value":3.799}
{"date":"2012-07-10","series":"NG22","value":3.817}
{"date":"2012-07-10","series":"NG23","value":3.842}
{"date":"2012-07-10","series":"NG24","value":3.882}
{"date":"2012-07-10","series":"NG25","value":3.902}
{"date":"2012-07-10","series":"NG26","value":3.905}
{"date":"2012-07-10","series":"NG27","value":3.943}
{"date":"2012-07-10","series":"NG28","value":4.033}
{"date":"2012-07-10","series":"NG29","value":4.225}
{"date":"2012-07-10","series":"NG30","value":4.324}
{"date":"2012-07-10","series":"NG31","value":4.291}
{"date":"2012-07-10","series":"NG32","value":4.209}
{"date":"2012-07-10","series":"NG33","value":3.988}
{"date":"2012-07-10","series":"NG34","value":4.003}
{"date":"2012-07-10","series":"NG35","value":4.028}
{"date":"2012-07-10","series":"NG36","value":4.065}
{"date":"2012-07-11","series":"CL01","value":85.81}
{"date":"2012-07-11","series":"CL02","value":86.19}
{"date":"2012-07-11","series":"CL03","value":86.56}
{"date":"2012-07-11","series":"CL04","value":87.02}
{"date":"2012-07-11","series":"CL05","value":87.54}
{"date":"2012-07-11","series":"CL06","value":88.02}
{"date":"2012-07-11","series":"CL07","value":88.39}
{"date":"2012-07-11","series":"CL08","value":88.66}
{"date":"2012-07-11","series":"CL09","value":88.85}
{"date":"2012-07-11","series":"CL10","value":88.98}
{"date":"2012-07-11","series":"CL11","value":89.08}
{"date":"2012-07-11","series":"CL12","value":89.13}
{"date":"2012-07-11","series":"CL13","value":89.11}
{"date":"2012-07-11","series":"CL14","value":89.05}
{"date":"2012-07-11","series":"CL15","value":88.97}
{"date":"2012-07-11","series":"CL16","value":88.89}
{"date":"2012-07-11","series":"CL17","value":88.81}
{"date":"2012-07-11","series":"CL18","value":88.63}
{"date":"2012-07-11","series":"CL19","value":88.47}
{"date":"2012-07-11","series":"CL20","value":88.31}
{"date":"2012-07-11","series":"CL21","value":88.15}
{"date":"2012-07-11","series":"CL22","value":87.99}
{"date":"2012-07-11","series":"CL23","value":87.84}
{"date":"2012-07-11","series":"CL24","value":87.66}
{"date":"2012-07-11","series":"CL25","value":87.49}
{"date":"2012-07-11","series":"CL26","value":87.33}
{"date":"2012-07-11","series":"CL27","value":87.21}
{"date":"2012-07-11","series":"CL28","value":87.14}
{"date":"2012-07-11","series":"CL29","value":87.09}
{"date":"2012-07-11","series":"CL30","value":86.88}
{"date":"2012-07-11","series":"CL31","value":86.68}
{"date":"2012-07-11","series":"CL32","value":86.51}
{"date":"2012-07-11","series":"CL33","value":86.36}
{"date":"2012-07-11","series":"CL34","value":86.22}
{"date":"2012-07-11","series":"CL35","value":86.08}
{"date":"2012-07-11","series":"CL36","value":85.96}
{"date":"2012-07-11","series":"NG01","value":2.853}
{"date":"2012-07-11","series":"NG02","value":2.837}
{"date":"2012-07-11","series":"NG03","value":2.866}
{"date":"2012-07-11","series":"NG04","value":3.094}
{"date":"2012-07-11","series":"NG05","value":3.372}
{"date":"2012-07-11","series":"NG06","value":3.517}
{"date":"2012-07-11","series":"NG07","value":3.533}
{"date":"2012-07-11","series":"NG08","value":3.507}
{"date":"2012-07-11","series":"NG09","value":3.487}
{"date":"2012-07-11","series":"NG10","value":3.514}
{"date":"2012-07-11","series":"NG11","value":3.553}
{"date":"2012-07-11","series":"NG12","value":3.6}
{"date":"2012-07-11","series":"NG13","value":3.621}
{"date":"2012-07-11","series":"NG14","value":3.624}
{"date":"2012-07-11","series":"NG15","value":3.658}
{"date":"2012-07-11","series":"NG16","value":3.784}
{"date":"2012-07-11","series":"NG17","value":4.002}
{"date":"2012-07-11","series":"NG18","value":4.118}
{"date":"2012-07-11","series":"NG19","value":4.095}
{"date":"2012-07-11","series":"NG20","value":4.018}
{"date":"2012-07-11","series":"NG21","value":3.86}
{"date":"2012-07-11","series":"NG22","value":3.878}
{"date":"2012-07-11","series":"NG23","value":3.903}
{"date":"2012-07-11","series":"NG24","value":3.943}
{"date":"2012-07-11","series":"NG25","value":3.963}
{"date":"2012-07-11","series":"NG26","value":3.966}
{"date":"2012-07-11","series":"NG27","value":4.004}
{"date":"2012-07-11","series":"NG28","value":4.094}
{"date":"2012-07-11","series":"NG29","value":4.286}
{"date":"2012-07-11","series":"NG30","value":4.385}
{"date":"2012-07-11","series":"NG31","value":4.35}
{"date":"2012-07-11","series":"NG32","value":4.265}
{"date":"2012-07-11","series":"NG33","value":4.035}
{"date":"2012-07-11","series":"NG34","value":4.05}
{"date":"2012-07-11","series":"NG35","value":4.075}
{"date":"2012-07-11","series":"NG36","value":4.112}
{"date":"2012-07-12","series":"CL01","value":86.08}
{"date":"2012-07-12","series":"CL02","value":86.46}
{"date":"2012-07-12","series":"CL03","value":86.8}
{"date":"2012-07-12","series":"CL04","value":87.22}
{"date":"2012-07-12","series":"CL05","value":87.73}
{"date":"2012-07-12","series":"CL06","value":88.23}
{"date":"2012-07-12","series":"CL07","value":88.6}
{"date":"2012-07-12","series":"CL08","value":88.88}
{"date":"2012-07-12","series":"CL09","value":89.09}
{"date":"2012-07-12","series":"CL10","value":89.23}
{"date":"2012-07-12","series":"CL11","value":89.33}
{"date":"2012-07-12","series":"CL12","value":89.36}
{"date":"2012-07-12","series":"CL13","value":89.32}
{"date":"2012-07-12","series":"CL14","value":89.23}
{"date":"2012-07-12","series":"CL15","value":89.13}
{"date":"2012-07-12","series":"CL16","value":89.02}
{"date":"2012-07-12","series":"CL17","value":88.92}
{"date":"2012-07-12","series":"CL18","value":88.72}
{"date":"2012-07-12","series":"CL19","value":88.54}
{"date":"2012-07-12","series":"CL20","value":88.36}
{"date":"2012-07-12","series":"CL21","value":88.18}
{"date":"2012-07-12","series":"CL22","value":88.01}
{"date":"2012-07-12","series":"CL23","value":87.85}
{"date":"2012-07-12","series":"CL24","value":87.65}
{"date":"2012-07-12","series":"CL25","value":87.46}
{"date":"2012-07-12","series":"CL26","value":87.28}
{"date":"2012-07-12","series":"CL27","value":87.15}
{"date":"2012-07-12","series":"CL28","value":87.05}
{"date":"2012-07-12","series":"CL29","value":86.98}
{"date":"2012-07-12","series":"CL30","value":86.77}
{"date":"2012-07-12","series":"CL31","value":86.57}
{"date":"2012-07-12","series":"CL32","value":86.39}
{"date":"2012-07-12","series":"CL33","value":86.23}
{"date":"2012-07-12","series":"CL34","value":86.08}
{"date":"2012-07-12","series":"CL35","value":85.93}
{"date":"2012-07-12","series":"CL36","value":85.81}
{"date":"2012-07-12","series":"NG01","value":2.874}
{"date":"2012-07-12","series":"NG02","value":2.869}
{"date":"2012-07-12","series":"NG03","value":2.894}
{"date":"2012-07-12","series":"NG04","value":3.112}
{"date":"2012-07-12","series":"NG05","value":3.392}
{"date":"2012-07-12","series":"NG06","value":3.538}
{"date":"2012-07-12","series":"NG07","value":3.555}
{"date":"2012-07-12","series":"NG08","value":3.526}
{"date":"2012-07-12","series":"NG09","value":3.505}
{"date":"2012-07-12","series":"NG10","value":3.528}
{"date":"2012-07-12","series":"NG11","value":3.566}
{"date":"2012-07-12","series":"NG12","value":3.611}
{"date":"2012-07-12","series":"NG13","value":3.632}
{"date":"2012-07-12","series":"NG14","value":3.635}
{"date":"2012-07-12","series":"NG15","value":3.669}
{"date":"2012-07-12","series":"NG16","value":3.786}
{"date":"2012-07-12","series":"NG17","value":4.001}
{"date":"2012-07-12","series":"NG18","value":4.115}
{"date":"2012-07-12","series":"NG19","value":4.091}
{"date":"2012-07-12","series":"NG20","value":4.014}
{"date":"2012-07-12","series":"NG21","value":3.851}
{"date":"2012-07-12","series":"NG22","value":3.868}
{"date":"2012-07-12","series":"NG23","value":3.893}
{"date":"2012-07-12","series":"NG24","value":3.933}
{"date":"2012-07-12","series":"NG25","value":3.953}
{"date":"2012-07-12","series":"NG26","value":3.956}
{"date":"2012-07-12","series":"NG27","value":3.993}
{"date":"2012-07-12","series":"NG28","value":4.083}
{"date":"2012-07-12","series":"NG29","value":4.275}
{"date":"2012-07-12","series":"NG30","value":4.374}
{"date":"2012-07-12","series":"NG31","value":4.339}
{"date":"2012-07-12","series":"NG32","value":4.254}
{"date":"2012-07-12","series":"NG33","value":4.024}
{"date":"2012-07-12","series":"NG34","value":4.039}
{"date":"2012-07-12","series":"NG35","value":4.064}
{"date":"2012-07-12","series":"NG36","value":4.101}
{"date":"2012-07-13","series":"CL01","value":87.1}
{"date":"2012-07-13","series":"CL02","value":87.5}
{"date":"2012-07-13","series":"CL03","value":87.85}
{"date":"2012-07-13","series":"CL04","value":88.27}
{"date":"2012-07-13","series":"CL05","value":88.76}
{"date":"2012-07-13","series":"CL06","value":89.24}
{"date":"2012-07-13","series":"CL07","value":89.61}
{"date":"2012-07-13","series":"CL08","value":89.88}
{"date":"2012-07-13","series":"CL09","value":90.08}
{"date":"2012-07-13","series":"CL10","value":90.2}
{"date":"2012-07-13","series":"CL11","value":90.29}
{"date":"2012-07-13","series":"CL12","value":90.31}
{"date":"2012-07-13","series":"CL13","value":90.25}
{"date":"2012-07-13","series":"CL14","value":90.15}
{"date":"2012-07-13","series":"CL15","value":90.03}
{"date":"2012-07-13","series":"CL16","value":89.9}
{"date":"2012-07-13","series":"CL17","value":89.79}
{"date":"2012-07-13","series":"CL18","value":89.57}
{"date":"2012-07-13","series":"CL19","value":89.38}
{"date":"2012-07-13","series":"CL20","value":89.18}
{"date":"2012-07-13","series":"CL21","value":88.99}
{"date":"2012-07-13","series":"CL22","value":88.8}
{"date":"2012-07-13","series":"CL23","value":88.62}
{"date":"2012-07-13","series":"CL24","value":88.41}
{"date":"2012-07-13","series":"CL25","value":88.21}
{"date":"2012-07-13","series":"CL26","value":88.01}
{"date":"2012-07-13","series":"CL27","value":87.86}
{"date":"2012-07-13","series":"CL28","value":87.75}
{"date":"2012-07-13","series":"CL29","value":87.67}
{"date":"2012-07-13","series":"CL30","value":87.46}
{"date":"2012-07-13","series":"CL31","value":87.26}
{"date":"2012-07-13","series":"CL32","value":87.07}
{"date":"2012-07-13","series":"CL33","value":86.9}
{"date":"2012-07-13","series":"CL34","value":86.74}
{"date":"2012-07-13","series":"CL35","value":86.59}
{"date":"2012-07-13","series":"CL36","value":86.46}
{"date":"2012-07-13","series":"NG01","value":2.874}
{"date":"2012-07-13","series":"NG02","value":2.869}
{"date":"2012-07-13","series":"NG03","value":2.894}
{"date":"2012-07-13","series":"NG04","value":3.113}
{"date":"2012-07-13","series":"NG05","value":3.399}
{"date":"2012-07-13","series":"NG06","value":3.546}
{"date":"2012-07-13","series":"NG07","value":3.564}
{"date":"2012-07-13","series":"NG08","value":3.534}
{"date":"2012-07-13","series":"NG09","value":3.514}
{"date":"2012-07-13","series":"NG10","value":3.538}
{"date":"2012-07-13","series":"NG11","value":3.575}
{"date":"2012-07-13","series":"NG12","value":3.62}
{"date":"2012-07-13","series":"NG13","value":3.641}
{"date":"2012-07-13","series":"NG14","value":3.644}
{"date":"2012-07-13","series":"NG15","value":3.678}
{"date":"2012-07-13","series":"NG16","value":3.796}
{"date":"2012-07-13","series":"NG17","value":4.01}
{"date":"2012-07-13","series":"NG18","value":4.123}
{"date":"2012-07-13","series":"NG19","value":4.099}
{"date":"2012-07-13","series":"NG20","value":4.025}
{"date":"2012-07-13","series":"NG21","value":3.862}
{"date":"2012-07-13","series":"NG22","value":3.879}
{"date":"2012-07-13","series":"NG23","value":3.904}
{"date":"2012-07-13","series":"NG24","value":3.944}
{"date":"2012-07-13","series":"NG25","value":3.964}
{"date":"2012-07-13","series":"NG26","value":3.967}
{"date":"2012-07-13","series":"NG27","value":4.003}
{"date":"2012-07-13","series":"NG28","value":4.093}
{"date":"2012-07-13","series":"NG29","value":4.285}
{"date":"2012-07-13","series":"NG30","value":4.384}
{"date":"2012-07-13","series":"NG31","value":4.349}
{"date":"2012-07-13","series":"NG32","value":4.264}
{"date":"2012-07-13","series":"NG33","value":4.034}
{"date":"2012-07-13","series":"NG34","value":4.049}
{"date":"2012-07-13","series":"NG35","value":4.074}
{"date":"2012-07-13","series":"NG36","value":4.111}
{"date":"2012-07-16","series":"CL01","value":88.43}
{"date":"2012-07-16","series":"CL02","value":88.81}
{"date":"2012-07-16","series":"CL03","value":89.16}
{"date":"2012-07-16","series":"CL04","value":89.58}
{"date":"2012-07-16","series":"CL05","value":90.06}
{"date":"2012-07-16","series":"CL06","value":90.53}
{"date":"2012-07-16","series":"CL07","value":90.91}
{"date":"2012-07-16","series":"CL08","value":91.2}
{"date":"2012-07-16","series":"CL09","value":91.4}
{"date":"2012-07-16","series":"CL10","value":91.54}
{"date":"2012-07-16","series":"CL11","value":91.64}
{"date":"2012-07-16","series":"CL12","value":91.65}
{"date":"2012-07-16","series":"CL13","value":91.57}
{"date":"2012-07-16","series":"CL14","value":91.45}
{"date":"2012-07-16","series":"CL15","value":91.32}
{"date":"2012-07-16","series":"CL16","value":91.17}
{"date":"2012-07-16","series":"CL17","value":91.04}
{"date":"2012-07-16","series":"CL18","value":90.8}
{"date":"2012-07-16","series":"CL19","value":90.59}
{"date":"2012-07-16","series":"CL20","value":90.37}
{"date":"2012-07-16","series":"CL21","value":90.15}
{"date":"2012-07-16","series":"CL22","value":89.94}
{"date":"2012-07-16","series":"CL23","value":89.73}
{"date":"2012-07-16","series":"CL24","value":89.5}
{"date":"2012-07-16","series":"CL25","value":89.27}
{"date":"2012-07-16","series":"CL26","value":89.05}
{"date":"2012-07-16","series":"CL27","value":88.88}
{"date":"2012-07-16","series":"CL28","value":88.75}
{"date":"2012-07-16","series":"CL29","value":88.65}
{"date":"2012-07-16","series":"CL30","value":88.42}
{"date":"2012-07-16","series":"CL31","value":88.2}
{"date":"2012-07-16","series":"CL32","value":87.99}
{"date":"2012-07-16","series":"CL33","value":87.79}
{"date":"2012-07-16","series":"CL34","value":87.61}
{"date":"2012-07-16","series":"CL35","value":87.44}
{"date":"2012-07-16","series":"CL36","value":87.29}
{"date":"2012-07-16","series":"NG01","value":2.801}
{"date":"2012-07-16","series":"NG02","value":2.793}
{"date":"2012-07-16","series":"NG03","value":2.82}
{"date":"2012-07-16","series":"NG04","value":3.04}
{"date":"2012-07-16","series":"NG05","value":3.322}
{"date":"2012-07-16","series":"NG06","value":3.471}
{"date":"2012-07-16","series":"NG07","value":3.489}
{"date":"2012-07-16","series":"NG08","value":3.461}
{"date":"2012-07-16","series":"NG09","value":3.443}
{"date":"2012-07-16","series":"NG10","value":3.469}
{"date":"2012-07-16","series":"NG11","value":3.507}
{"date":"2012-07-16","series":"NG12","value":3.553}
{"date":"2012-07-16","series":"NG13","value":3.574}
{"date":"2012-07-16","series":"NG14","value":3.577}
{"date":"2012-07-16","series":"NG15","value":3.611}
{"date":"2012-07-16","series":"NG16","value":3.729}
{"date":"2012-07-16","series":"NG17","value":3.943}
{"date":"2012-07-16","series":"NG18","value":4.053}
{"date":"2012-07-16","series":"NG19","value":4.031}
{"date":"2012-07-16","series":"NG20","value":3.959}
{"date":"2012-07-16","series":"NG21","value":3.804}
{"date":"2012-07-16","series":"NG22","value":3.821}
{"date":"2012-07-16","series":"NG23","value":3.846}
{"date":"2012-07-16","series":"NG24","value":3.886}
{"date":"2012-07-16","series":"NG25","value":3.906}
{"date":"2012-07-16","series":"NG26","value":3.909}
{"date":"2012-07-16","series":"NG27","value":3.945}
{"date":"2012-07-16","series":"NG28","value":4.035}
{"date":"2012-07-16","series":"NG29","value":4.227}
{"date":"2012-07-16","series":"NG30","value":4.326}
{"date":"2012-07-16","series":"NG31","value":4.291}
{"date":"2012-07-16","series":"NG32","value":4.211}
{"date":"2012-07-16","series":"NG33","value":3.981}
{"date":"2012-07-16","series":"NG34","value":3.996}
{"date":"2012-07-16","series":"NG35","value":4.022}
{"date":"2012-07-16","series":"NG36","value":4.06}
{"date":"2012-07-17","series":"CL01","value":89.22}
{"date":"2012-07-17","series":"CL02","value":89.54}
{"date":"2012-07-17","series":"CL03","value":89.87}
{"date":"2012-07-17","series":"CL04","value":90.25}
{"date":"2012-07-17","series":"CL05","value":90.67}
{"date":"2012-07-17","series":"CL06","value":91.09}
{"date":"2012-07-17","series":"CL07","value":91.43}
{"date":"2012-07-17","series":"CL08","value":91.67}
{"date":"2012-07-17","series":"CL09","value":91.83}
{"date":"2012-07-17","series":"CL10","value":91.93}
{"date":"2012-07-17","series":"CL11","value":91.99}
{"date":"2012-07-17","series":"CL12","value":91.99}
{"date":"2012-07-17","series":"CL13","value":91.91}
{"date":"2012-07-17","series":"CL14","value":91.79}
{"date":"2012-07-17","series":"CL15","value":91.66}
{"date":"2012-07-17","series":"CL16","value":91.52}
{"date":"2012-07-17","series":"CL17","value":91.39}
{"date":"2012-07-17","series":"CL18","value":91.14}
{"date":"2012-07-17","series":"CL19","value":90.91}
{"date":"2012-07-17","series":"CL20","value":90.68}
{"date":"2012-07-17","series":"CL21","value":90.45}
{"date":"2012-07-17","series":"CL22","value":90.24}
{"date":"2012-07-17","series":"CL23","value":90.03}
{"date":"2012-07-17","series":"CL24","value":89.78}
{"date":"2012-07-17","series":"CL25","value":89.54}
{"date":"2012-07-17","series":"CL26","value":89.31}
{"date":"2012-07-17","series":"CL27","value":89.12}
{"date":"2012-07-17","series":"CL28","value":88.98}
{"date":"2012-07-17","series":"CL29","value":88.87}
{"date":"2012-07-17","series":"CL30","value":88.63}
{"date":"2012-07-17","series":"CL31","value":88.4}
{"date":"2012-07-17","series":"CL32","value":88.18}
{"date":"2012-07-17","series":"CL33","value":87.97}
{"date":"2012-07-17","series":"CL34","value":87.78}
{"date":"2012-07-17","series":"CL35","value":87.6}
{"date":"2012-07-17","series":"CL36","value":87.44}
{"date":"2012-07-17","series":"NG01","value":2.796}
{"date":"2012-07-17","series":"NG02","value":2.786}
{"date":"2012-07-17","series":"NG03","value":2.819}
{"date":"2012-07-17","series":"NG04","value":3.039}
{"date":"2012-07-17","series":"NG05","value":3.316}
{"date":"2012-07-17","series":"NG06","value":3.465}
{"date":"2012-07-17","series":"NG07","value":3.48}
{"date":"2012-07-17","series":"NG08","value":3.452}
{"date":"2012-07-17","series":"NG09","value":3.436}
{"date":"2012-07-17","series":"NG10","value":3.462}
{"date":"2012-07-17","series":"NG11","value":3.5}
{"date":"2012-07-17","series":"NG12","value":3.546}
{"date":"2012-07-17","series":"NG13","value":3.567}
{"date":"2012-07-17","series":"NG14","value":3.57}
{"date":"2012-07-17","series":"NG15","value":3.605}
{"date":"2012-07-17","series":"NG16","value":3.724}
{"date":"2012-07-17","series":"NG17","value":3.939}
{"date":"2012-07-17","series":"NG18","value":4.049}
{"date":"2012-07-17","series":"NG19","value":4.028}
{"date":"2012-07-17","series":"NG20","value":3.957}
{"date":"2012-07-17","series":"NG21","value":3.802}
{"date":"2012-07-17","series":"NG22","value":3.82}
{"date":"2012-07-17","series":"NG23","value":3.845}
{"date":"2012-07-17","series":"NG24","value":3.885}
{"date":"2012-07-17","series":"NG25","value":3.905}
{"date":"2012-07-17","series":"NG26","value":3.908}
{"date":"2012-07-17","series":"NG27","value":3.944}
{"date":"2012-07-17","series":"NG28","value":4.034}
{"date":"2012-07-17","series":"NG29","value":4.226}
{"date":"2012-07-17","series":"NG30","value":4.325}
{"date":"2012-07-17","series":"NG31","value":4.29}
{"date":"2012-07-17","series":"NG32","value":4.21}
{"date":"2012-07-17","series":"NG33","value":3.98}
{"date":"2012-07-17","series":"NG34","value":3.995}
{"date":"2012-07-17","series":"NG35","value":4.021}
{"date":"2012-07-17","series":"NG36","value":4.059}
{"date":"2012-07-18","series":"CL01","value":89.87}
{"date":"2012-07-18","series":"CL02","value":90.17}
{"date":"2012-07-18","series":"CL03","value":90.47}
{"date":"2012-07-18","series":"CL04","value":90.82}
{"date":"2012-07-18","series":"CL05","value":91.2}
{"date":"2012-07-18","series":"CL06","value":91.59}
{"date":"2012-07-18","series":"CL07","value":91.89}
{"date":"2012-07-18","series":"CL08","value":92.1}
{"date":"2012-07-18","series":"CL09","value":92.22}
{"date":"2012-07-18","series":"CL10","value":92.3}
{"date":"2012-07-18","series":"CL11","value":92.33}
{"date":"2012-07-18","series":"CL12","value":92.31}
{"date":"2012-07-18","series":"CL13","value":92.21}
{"date":"2012-07-18","series":"CL14","value":92.08}
{"date":"2012-07-18","series":"CL15","value":91.93}
{"date":"2012-07-18","series":"CL16","value":91.77}
{"date":"2012-07-18","series":"CL17","value":91.64}
{"date":"2012-07-18","series":"CL18","value":91.38}
{"date":"2012-07-18","series":"CL19","value":91.13}
{"date":"2012-07-18","series":"CL20","value":90.88}
{"date":"2012-07-18","series":"CL21","value":90.63}
{"date":"2012-07-18","series":"CL22","value":90.4}
{"date":"2012-07-18","series":"CL23","value":90.17}
{"date":"2012-07-18","series":"CL24","value":89.9}
{"date":"2012-07-18","series":"CL25","value":89.64}
{"date":"2012-07-18","series":"CL26","value":89.39}
{"date":"2012-07-18","series":"CL27","value":89.19}
{"date":"2012-07-18","series":"CL28","value":89.03}
{"date":"2012-07-18","series":"CL29","value":88.91}
{"date":"2012-07-18","series":"CL30","value":88.66}
{"date":"2012-07-18","series":"CL31","value":88.42}
{"date":"2012-07-18","series":"CL32","value":88.18}
{"date":"2012-07-18","series":"CL33","value":87.96}
{"date":"2012-07-18","series":"CL34","value":87.76}
{"date":"2012-07-18","series":"CL35","value":87.57}
{"date":"2012-07-18","series":"CL36","value":87.4}
{"date":"2012-07-18","series":"NG01","value":2.973}
{"date":"2012-07-18","series":"NG02","value":2.95}
{"date":"2012-07-18","series":"NG03","value":2.97}
{"date":"2012-07-18","series":"NG04","value":3.156}
{"date":"2012-07-18","series":"NG05","value":3.404}
{"date":"2012-07-18","series":"NG06","value":3.545}
{"date":"2012-07-18","series":"NG07","value":3.558}
{"date":"2012-07-18","series":"NG08","value":3.528}
{"date":"2012-07-18","series":"NG09","value":3.51}
{"date":"2012-07-18","series":"NG10","value":3.532}
{"date":"2012-07-18","series":"NG11","value":3.568}
{"date":"2012-07-18","series":"NG12","value":3.613}
{"date":"2012-07-18","series":"NG13","value":3.634}
{"date":"2012-07-18","series":"NG14","value":3.637}
{"date":"2012-07-18","series":"NG15","value":3.672}
{"date":"2012-07-18","series":"NG16","value":3.789}
{"date":"2012-07-18","series":"NG17","value":3.999}
{"date":"2012-07-18","series":"NG18","value":4.111}
{"date":"2012-07-18","series":"NG19","value":4.089}
{"date":"2012-07-18","series":"NG20","value":4.017}
{"date":"2012-07-18","series":"NG21","value":3.862}
{"date":"2012-07-18","series":"NG22","value":3.88}
{"date":"2012-07-18","series":"NG23","value":3.905}
{"date":"2012-07-18","series":"NG24","value":3.945}
{"date":"2012-07-18","series":"NG25","value":3.965}
{"date":"2012-07-18","series":"NG26","value":3.968}
{"date":"2012-07-18","series":"NG27","value":4.004}
{"date":"2012-07-18","series":"NG28","value":4.094}
{"date":"2012-07-18","series":"NG29","value":4.286}
{"date":"2012-07-18","series":"NG30","value":4.385}
{"date":"2012-07-18","series":"NG31","value":4.35}
{"date":"2012-07-18","series":"NG32","value":4.27}
{"date":"2012-07-18","series":"NG33","value":4.045}
{"date":"2012-07-18","series":"NG34","value":4.06}
{"date":"2012-07-18","series":"NG35","value":4.086}
{"date":"2012-07-18","series":"NG36","value":4.124}
{"date":"2012-07-19","series":"CL01","value":92.66}
{"date":"2012-07-19","series":"CL02","value":92.97}
{"date":"2012-07-19","series":"CL03","value":93.23}
{"date":"2012-07-19","series":"CL04","value":93.5}
{"date":"2012-07-19","series":"CL05","value":93.83}
{"date":"2012-07-19","series":"CL06","value":94.15}
{"date":"2012-07-19","series":"CL07","value":94.37}
{"date":"2012-07-19","series":"CL08","value":94.49}
{"date":"2012-07-19","series":"CL09","value":94.52}
{"date":"2012-07-19","series":"CL10","value":94.5}
{"date":"2012-07-19","series":"CL11","value":94.44}
{"date":"2012-07-19","series":"CL12","value":94.33}
{"date":"2012-07-19","series":"CL13","value":94.16}
{"date":"2012-07-19","series":"CL14","value":93.95}
{"date":"2012-07-19","series":"CL15","value":93.72}
{"date":"2012-07-19","series":"CL16","value":93.49}
{"date":"2012-07-19","series":"CL17","value":93.28}
{"date":"2012-07-19","series":"CL18","value":92.97}
{"date":"2012-07-19","series":"CL19","value":92.67}
{"date":"2012-07-19","series":"CL20","value":92.37}
{"date":"2012-07-19","series":"CL21","value":92.08}
{"date":"2012-07-19","series":"CL22","value":91.82}
{"date":"2012-07-19","series":"CL23","value":91.56}
{"date":"2012-07-19","series":"CL24","value":91.26}
{"date":"2012-07-19","series":"CL25","value":90.97}
{"date":"2012-07-19","series":"CL26","value":90.69}
{"date":"2012-07-19","series":"CL27","value":90.46}
{"date":"2012-07-19","series":"CL28","value":90.27}
{"date":"2012-07-19","series":"CL29","value":90.12}
{"date":"2012-07-19","series":"CL30","value":89.85}
{"date":"2012-07-19","series":"CL31","value":89.59}
{"date":"2012-07-19","series":"CL32","value":89.34}
{"date":"2012-07-19","series":"CL33","value":89.1}
{"date":"2012-07-19","series":"CL34","value":88.89}
{"date":"2012-07-19","series":"CL35","value":88.68}
{"date":"2012-07-19","series":"CL36","value":88.49}
{"date":"2012-07-19","series":"NG01","value":2.999}
{"date":"2012-07-19","series":"NG02","value":2.981}
{"date":"2012-07-19","series":"NG03","value":2.995}
{"date":"2012-07-19","series":"NG04","value":3.146}
{"date":"2012-07-19","series":"NG05","value":3.378}
{"date":"2012-07-19","series":"NG06","value":3.519}
{"date":"2012-07-19","series":"NG07","value":3.53}
{"date":"2012-07-19","series":"NG08","value":3.497}
{"date":"2012-07-19","series":"NG09","value":3.475}
{"date":"2012-07-19","series":"NG10","value":3.497}
{"date":"2012-07-19","series":"NG11","value":3.534}
{"date":"2012-07-19","series":"NG12","value":3.579}
{"date":"2012-07-19","series":"NG13","value":3.601}
{"date":"2012-07-19","series":"NG14","value":3.605}
{"date":"2012-07-19","series":"NG15","value":3.639}
{"date":"2012-07-19","series":"NG16","value":3.755}
{"date":"2012-07-19","series":"NG17","value":3.964}
{"date":"2012-07-19","series":"NG18","value":4.076}
{"date":"2012-07-19","series":"NG19","value":4.055}
{"date":"2012-07-19","series":"NG20","value":3.984}
{"date":"2012-07-19","series":"NG21","value":3.832}
{"date":"2012-07-19","series":"NG22","value":3.849}
{"date":"2012-07-19","series":"NG23","value":3.874}
{"date":"2012-07-19","series":"NG24","value":3.914}
{"date":"2012-07-19","series":"NG25","value":3.934}
{"date":"2012-07-19","series":"NG26","value":3.937}
{"date":"2012-07-19","series":"NG27","value":3.973}
{"date":"2012-07-19","series":"NG28","value":4.063}
{"date":"2012-07-19","series":"NG29","value":4.255}
{"date":"2012-07-19","series":"NG30","value":4.354}
{"date":"2012-07-19","series":"NG31","value":4.319}
{"date":"2012-07-19","series":"NG32","value":4.239}
{"date":"2012-07-19","series":"NG33","value":4.014}
{"date":"2012-07-19","series":"NG34","value":4.029}
{"date":"2012-07-19","series":"NG35","value":4.055}
{"date":"2012-07-19","series":"NG36","value":4.093}
{"date":"2012-07-20","series":"CL01","value":91.44}
{"date":"2012-07-20","series":"CL02","value":91.83}
{"date":"2012-07-20","series":"CL03","value":92.1}
{"date":"2012-07-20","series":"CL04","value":92.39}
{"date":"2012-07-20","series":"CL05","value":92.71}
{"date":"2012-07-20","series":"CL06","value":93.03}
{"date":"2012-07-20","series":"CL07","value":93.25}
{"date":"2012-07-20","series":"CL08","value":93.38}
{"date":"2012-07-20","series":"CL09","value":93.43}
{"date":"2012-07-20","series":"CL10","value":93.42}
{"date":"2012-07-20","series":"CL11","value":93.37}
{"date":"2012-07-20","series":"CL12","value":93.28}
{"date":"2012-07-20","series":"CL13","value":93.12}
{"date":"2012-07-20","series":"CL14","value":92.93}
{"date":"2012-07-20","series":"CL15","value":92.71}
{"date":"2012-07-20","series":"CL16","value":92.49}
{"date":"2012-07-20","series":"CL17","value":92.29}
{"date":"2012-07-20","series":"CL18","value":92}
{"date":"2012-07-20","series":"CL19","value":91.72}
{"date":"2012-07-20","series":"CL20","value":91.46}
{"date":"2012-07-20","series":"CL21","value":91.19}
{"date":"2012-07-20","series":"CL22","value":90.95}
{"date":"2012-07-20","series":"CL23","value":90.72}
{"date":"2012-07-20","series":"CL24","value":90.46}
{"date":"2012-07-20","series":"CL25","value":90.21}
{"date":"2012-07-20","series":"CL26","value":89.98}
{"date":"2012-07-20","series":"CL27","value":89.79}
{"date":"2012-07-20","series":"CL28","value":89.63}
{"date":"2012-07-20","series":"CL29","value":89.5}
{"date":"2012-07-20","series":"CL30","value":89.24}
{"date":"2012-07-20","series":"CL31","value":89}
{"date":"2012-07-20","series":"CL32","value":88.77}
{"date":"2012-07-20","series":"CL33","value":88.55}
{"date":"2012-07-20","series":"CL34","value":88.35}
{"date":"2012-07-20","series":"CL35","value":88.16}
{"date":"2012-07-20","series":"CL36","value":87.98}
{"date":"2012-07-20","series":"NG01","value":3.081}
{"date":"2012-07-20","series":"NG02","value":3.076}
{"date":"2012-07-20","series":"NG03","value":3.083}
{"date":"2012-07-20","series":"NG04","value":3.219}
{"date":"2012-07-20","series":"NG05","value":3.451}
{"date":"2012-07-20","series":"NG06","value":3.581}
{"date":"2012-07-20","series":"NG07","value":3.587}
{"date":"2012-07-20","series":"NG08","value":3.545}
{"date":"2012-07-20","series":"NG09","value":3.507}
{"date":"2012-07-20","series":"NG10","value":3.525}
{"date":"2012-07-20","series":"NG11","value":3.56}
{"date":"2012-07-20","series":"NG12","value":3.604}
{"date":"2012-07-20","series":"NG13","value":3.627}
{"date":"2012-07-20","series":"NG14","value":3.632}
{"date":"2012-07-20","series":"NG15","value":3.666}
{"date":"2012-07-20","series":"NG16","value":3.78}
{"date":"2012-07-20","series":"NG17","value":3.986}
{"date":"2012-07-20","series":"NG18","value":4.098}
{"date":"2012-07-20","series":"NG19","value":4.077}
{"date":"2012-07-20","series":"NG20","value":4.006}
{"date":"2012-07-20","series":"NG21","value":3.854}
{"date":"2012-07-20","series":"NG22","value":3.871}
{"date":"2012-07-20","series":"NG23","value":3.896}
{"date":"2012-07-20","series":"NG24","value":3.936}
{"date":"2012-07-20","series":"NG25","value":3.956}
{"date":"2012-07-20","series":"NG26","value":3.959}
{"date":"2012-07-20","series":"NG27","value":3.995}
{"date":"2012-07-20","series":"NG28","value":4.085}
{"date":"2012-07-20","series":"NG29","value":4.277}
{"date":"2012-07-20","series":"NG30","value":4.376}
{"date":"2012-07-20","series":"NG31","value":4.341}
{"date":"2012-07-20","series":"NG32","value":4.261}
{"date":"2012-07-20","series":"NG33","value":4.036}
{"date":"2012-07-20","series":"NG34","value":4.051}
{"date":"2012-07-20","series":"NG35","value":4.077}
{"date":"2012-07-20","series":"NG36","value":4.115}
{"date":"2012-07-23","series":"CL01","value":88.14}
{"date":"2012-07-23","series":"CL02","value":88.43}
{"date":"2012-07-23","series":"CL03","value":88.73}
{"date":"2012-07-23","series":"CL04","value":89.08}
{"date":"2012-07-23","series":"CL05","value":89.44}
{"date":"2012-07-23","series":"CL06","value":89.71}
{"date":"2012-07-23","series":"CL07","value":89.9}
{"date":"2012-07-23","series":"CL08","value":90.01}
{"date":"2012-07-23","series":"CL09","value":90.07}
{"date":"2012-07-23","series":"CL10","value":90.09}
{"date":"2012-07-23","series":"CL11","value":90.05}
{"date":"2012-07-23","series":"CL12","value":89.94}
{"date":"2012-07-23","series":"CL13","value":89.8}
{"date":"2012-07-23","series":"CL14","value":89.63}
{"date":"2012-07-23","series":"CL15","value":89.46}
{"date":"2012-07-23","series":"CL16","value":89.29}
{"date":"2012-07-23","series":"CL17","value":89.05}
{"date":"2012-07-23","series":"CL18","value":88.81}
{"date":"2012-07-23","series":"CL19","value":88.59}
{"date":"2012-07-23","series":"CL20","value":88.37}
{"date":"2012-07-23","series":"CL21","value":88.18}
{"date":"2012-07-23","series":"CL22","value":87.98}
{"date":"2012-07-23","series":"CL23","value":87.75}
{"date":"2012-07-23","series":"CL24","value":87.55}
{"date":"2012-07-23","series":"CL25","value":87.37}
{"date":"2012-07-23","series":"CL26","value":87.23}
{"date":"2012-07-23","series":"CL27","value":87.12}
{"date":"2012-07-23","series":"CL28","value":87.03}
{"date":"2012-07-23","series":"CL29","value":86.81}
{"date":"2012-07-23","series":"CL30","value":86.61}
{"date":"2012-07-23","series":"CL31","value":86.42}
{"date":"2012-07-23","series":"CL32","value":86.25}
{"date":"2012-07-23","series":"CL33","value":86.09}
{"date":"2012-07-23","series":"CL34","value":85.94}
{"date":"2012-07-23","series":"CL35","value":85.8}
{"date":"2012-07-23","series":"CL36","value":85.68}
{"date":"2012-07-23","series":"NG01","value":3.117}
{"date":"2012-07-23","series":"NG02","value":3.111}
{"date":"2012-07-23","series":"NG03","value":3.116}
{"date":"2012-07-23","series":"NG04","value":3.233}
{"date":"2012-07-23","series":"NG05","value":3.463}
{"date":"2012-07-23","series":"NG06","value":3.587}
{"date":"2012-07-23","series":"NG07","value":3.593}
{"date":"2012-07-23","series":"NG08","value":3.552}
{"date":"2012-07-23","series":"NG09","value":3.514}
{"date":"2012-07-23","series":"NG10","value":3.53}
{"date":"2012-07-23","series":"NG11","value":3.563}
{"date":"2012-07-23","series":"NG12","value":3.604}
{"date":"2012-07-23","series":"NG13","value":3.626}
{"date":"2012-07-23","series":"NG14","value":3.63}
{"date":"2012-07-23","series":"NG15","value":3.665}
{"date":"2012-07-23","series":"NG16","value":3.777}
{"date":"2012-07-23","series":"NG17","value":3.979}
{"date":"2012-07-23","series":"NG18","value":4.09}
{"date":"2012-07-23","series":"NG19","value":4.071}
{"date":"2012-07-23","series":"NG20","value":4.002}
{"date":"2012-07-23","series":"NG21","value":3.855}
{"date":"2012-07-23","series":"NG22","value":3.871}
{"date":"2012-07-23","series":"NG23","value":3.895}
{"date":"2012-07-23","series":"NG24","value":3.935}
{"date":"2012-07-23","series":"NG25","value":3.955}
{"date":"2012-07-23","series":"NG26","value":3.958}
{"date":"2012-07-23","series":"NG27","value":3.994}
{"date":"2012-07-23","series":"NG28","value":4.082}
{"date":"2012-07-23","series":"NG29","value":4.272}
{"date":"2012-07-23","series":"NG30","value":4.37}
{"date":"2012-07-23","series":"NG31","value":4.335}
{"date":"2012-07-23","series":"NG32","value":4.255}
{"date":"2012-07-23","series":"NG33","value":4.035}
{"date":"2012-07-23","series":"NG34","value":4.05}
{"date":"2012-07-23","series":"NG35","value":4.076}
{"date":"2012-07-23","series":"NG36","value":4.114}
{"date":"2012-07-24","series":"CL01","value":88.5}
{"date":"2012-07-24","series":"CL02","value":88.78}
{"date":"2012-07-24","series":"CL03","value":89.08}
{"date":"2012-07-24","series":"CL04","value":89.43}
{"date":"2012-07-24","series":"CL05","value":89.79}
{"date":"2012-07-24","series":"CL06","value":90.06}
{"date":"2012-07-24","series":"CL07","value":90.26}
{"date":"2012-07-24","series":"CL08","value":90.38}
{"date":"2012-07-24","series":"CL09","value":90.46}
{"date":"2012-07-24","series":"CL10","value":90.48}
{"date":"2012-07-24","series":"CL11","value":90.45}
{"date":"2012-07-24","series":"CL12","value":90.35}
{"date":"2012-07-24","series":"CL13","value":90.22}
{"date":"2012-07-24","series":"CL14","value":90.05}
{"date":"2012-07-24","series":"CL15","value":89.89}
{"date":"2012-07-24","series":"CL16","value":89.73}
{"date":"2012-07-24","series":"CL17","value":89.51}
{"date":"2012-07-24","series":"CL18","value":89.28}
{"date":"2012-07-24","series":"CL19","value":89.06}
{"date":"2012-07-24","series":"CL20","value":88.84}
{"date":"2012-07-24","series":"CL21","value":88.65}
{"date":"2012-07-24","series":"CL22","value":88.45}
{"date":"2012-07-24","series":"CL23","value":88.23}
{"date":"2012-07-24","series":"CL24","value":88.04}
{"date":"2012-07-24","series":"CL25","value":87.86}
{"date":"2012-07-24","series":"CL26","value":87.73}
{"date":"2012-07-24","series":"CL27","value":87.62}
{"date":"2012-07-24","series":"CL28","value":87.54}
{"date":"2012-07-24","series":"CL29","value":87.34}
{"date":"2012-07-24","series":"CL30","value":87.15}
{"date":"2012-07-24","series":"CL31","value":86.97}
{"date":"2012-07-24","series":"CL32","value":86.82}
{"date":"2012-07-24","series":"CL33","value":86.67}
{"date":"2012-07-24","series":"CL34","value":86.53}
{"date":"2012-07-24","series":"CL35","value":86.4}
{"date":"2012-07-24","series":"CL36","value":86.3}
{"date":"2012-07-24","series":"NG01","value":3.187}
{"date":"2012-07-24","series":"NG02","value":3.177}
{"date":"2012-07-24","series":"NG03","value":3.18}
{"date":"2012-07-24","series":"NG04","value":3.299}
{"date":"2012-07-24","series":"NG05","value":3.525}
{"date":"2012-07-24","series":"NG06","value":3.648}
{"date":"2012-07-24","series":"NG07","value":3.655}
{"date":"2012-07-24","series":"NG08","value":3.614}
{"date":"2012-07-24","series":"NG09","value":3.575}
{"date":"2012-07-24","series":"NG10","value":3.59}
{"date":"2012-07-24","series":"NG11","value":3.621}
{"date":"2012-07-24","series":"NG12","value":3.66}
{"date":"2012-07-24","series":"NG13","value":3.682}
{"date":"2012-07-24","series":"NG14","value":3.687}
{"date":"2012-07-24","series":"NG15","value":3.722}
{"date":"2012-07-24","series":"NG16","value":3.831}
{"date":"2012-07-24","series":"NG17","value":4.032}
{"date":"2012-07-24","series":"NG18","value":4.141}
{"date":"2012-07-24","series":"NG19","value":4.122}
{"date":"2012-07-24","series":"NG20","value":4.054}
{"date":"2012-07-24","series":"NG21","value":3.906}
{"date":"2012-07-24","series":"NG22","value":3.921}
{"date":"2012-07-24","series":"NG23","value":3.945}
{"date":"2012-07-24","series":"NG24","value":3.985}
{"date":"2012-07-24","series":"NG25","value":4.004}
{"date":"2012-07-24","series":"NG26","value":4.007}
{"date":"2012-07-24","series":"NG27","value":4.043}
{"date":"2012-07-24","series":"NG28","value":4.131}
{"date":"2012-07-24","series":"NG29","value":4.321}
{"date":"2012-07-24","series":"NG30","value":4.419}
{"date":"2012-07-24","series":"NG31","value":4.384}
{"date":"2012-07-24","series":"NG32","value":4.304}
{"date":"2012-07-24","series":"NG33","value":4.077}
{"date":"2012-07-24","series":"NG34","value":4.092}
{"date":"2012-07-24","series":"NG35","value":4.118}
{"date":"2012-07-24","series":"NG36","value":4.156}
{"date":"2012-07-25","series":"CL01","value":88.97}
{"date":"2012-07-25","series":"CL02","value":89.25}
{"date":"2012-07-25","series":"CL03","value":89.57}
{"date":"2012-07-25","series":"CL04","value":89.94}
{"date":"2012-07-25","series":"CL05","value":90.31}
{"date":"2012-07-25","series":"CL06","value":90.6}
{"date":"2012-07-25","series":"CL07","value":90.81}
{"date":"2012-07-25","series":"CL08","value":90.95}
{"date":"2012-07-25","series":"CL09","value":91.04}
{"date":"2012-07-25","series":"CL10","value":91.07}
{"date":"2012-07-25","series":"CL11","value":91.05}
{"date":"2012-07-25","series":"CL12","value":90.97}
{"date":"2012-07-25","series":"CL13","value":90.87}
{"date":"2012-07-25","series":"CL14","value":90.74}
{"date":"2012-07-25","series":"CL15","value":90.62}
{"date":"2012-07-25","series":"CL16","value":90.51}
{"date":"2012-07-25","series":"CL17","value":90.31}
{"date":"2012-07-25","series":"CL18","value":90.1}
{"date":"2012-07-25","series":"CL19","value":89.91}
{"date":"2012-07-25","series":"CL20","value":89.72}
{"date":"2012-07-25","series":"CL21","value":89.56}
{"date":"2012-07-25","series":"CL22","value":89.39}
{"date":"2012-07-25","series":"CL23","value":89.19}
{"date":"2012-07-25","series":"CL24","value":89.02}
{"date":"2012-07-25","series":"CL25","value":88.87}
{"date":"2012-07-25","series":"CL26","value":88.76}
{"date":"2012-07-25","series":"CL27","value":88.67}
{"date":"2012-07-25","series":"CL28","value":88.61}
{"date":"2012-07-25","series":"CL29","value":88.41}
{"date":"2012-07-25","series":"CL30","value":88.23}
{"date":"2012-07-25","series":"CL31","value":88.05}
{"date":"2012-07-25","series":"CL32","value":87.9}
{"date":"2012-07-25","series":"CL33","value":87.76}
{"date":"2012-07-25","series":"CL34","value":87.63}
{"date":"2012-07-25","series":"CL35","value":87.51}
{"date":"2012-07-25","series":"CL36","value":87.41}
{"date":"2012-07-25","series":"NG01","value":3.07}
{"date":"2012-07-25","series":"NG02","value":3.052}
{"date":"2012-07-25","series":"NG03","value":3.064}
{"date":"2012-07-25","series":"NG04","value":3.217}
{"date":"2012-07-25","series":"NG05","value":3.464}
{"date":"2012-07-25","series":"NG06","value":3.591}
{"date":"2012-07-25","series":"NG07","value":3.601}
{"date":"2012-07-25","series":"NG08","value":3.568}
{"date":"2012-07-25","series":"NG09","value":3.537}
{"date":"2012-07-25","series":"NG10","value":3.557}
{"date":"2012-07-25","series":"NG11","value":3.593}
{"date":"2012-07-25","series":"NG12","value":3.635}
{"date":"2012-07-25","series":"NG13","value":3.657}
{"date":"2012-07-25","series":"NG14","value":3.662}
{"date":"2012-07-25","series":"NG15","value":3.697}
{"date":"2012-07-25","series":"NG16","value":3.811}
{"date":"2012-07-25","series":"NG17","value":4.014}
{"date":"2012-07-25","series":"NG18","value":4.124}
{"date":"2012-07-25","series":"NG19","value":4.109}
{"date":"2012-07-25","series":"NG20","value":4.045}
{"date":"2012-07-25","series":"NG21","value":3.901}
{"date":"2012-07-25","series":"NG22","value":3.916}
{"date":"2012-07-25","series":"NG23","value":3.941}
{"date":"2012-07-25","series":"NG24","value":3.981}
{"date":"2012-07-25","series":"NG25","value":4}
{"date":"2012-07-25","series":"NG26","value":4.003}
{"date":"2012-07-25","series":"NG27","value":4.039}
{"date":"2012-07-25","series":"NG28","value":4.129}
{"date":"2012-07-25","series":"NG29","value":4.321}
{"date":"2012-07-25","series":"NG30","value":4.42}
{"date":"2012-07-25","series":"NG31","value":4.385}
{"date":"2012-07-25","series":"NG32","value":4.305}
{"date":"2012-07-25","series":"NG33","value":4.078}
{"date":"2012-07-25","series":"NG34","value":4.093}
{"date":"2012-07-25","series":"NG35","value":4.119}
{"date":"2012-07-25","series":"NG36","value":4.158}
{"date":"2012-07-26","series":"CL01","value":89.39}
{"date":"2012-07-26","series":"CL02","value":89.67}
{"date":"2012-07-26","series":"CL03","value":90}
{"date":"2012-07-26","series":"CL04","value":90.39}
{"date":"2012-07-26","series":"CL05","value":90.78}
{"date":"2012-07-26","series":"CL06","value":91.07}
{"date":"2012-07-26","series":"CL07","value":91.27}
{"date":"2012-07-26","series":"CL08","value":91.39}
{"date":"2012-07-26","series":"CL09","value":91.46}
{"date":"2012-07-26","series":"CL10","value":91.49}
{"date":"2012-07-26","series":"CL11","value":91.48}
{"date":"2012-07-26","series":"CL12","value":91.4}
{"date":"2012-07-26","series":"CL13","value":91.32}
{"date":"2012-07-26","series":"CL14","value":91.2}
{"date":"2012-07-26","series":"CL15","value":91.09}
{"date":"2012-07-26","series":"CL16","value":90.98}
{"date":"2012-07-26","series":"CL17","value":90.81}
{"date":"2012-07-26","series":"CL18","value":90.62}
{"date":"2012-07-26","series":"CL19","value":90.43}
{"date":"2012-07-26","series":"CL20","value":90.26}
{"date":"2012-07-26","series":"CL21","value":90.11}
{"date":"2012-07-26","series":"CL22","value":89.96}
{"date":"2012-07-26","series":"CL23","value":89.78}
{"date":"2012-07-26","series":"CL24","value":89.63}
{"date":"2012-07-26","series":"CL25","value":89.5}
{"date":"2012-07-26","series":"CL26","value":89.41}
{"date":"2012-07-26","series":"CL27","value":89.34}
{"date":"2012-07-26","series":"CL28","value":89.3}
{"date":"2012-07-26","series":"CL29","value":89.11}
{"date":"2012-07-26","series":"CL30","value":88.94}
{"date":"2012-07-26","series":"CL31","value":88.77}
{"date":"2012-07-26","series":"CL32","value":88.63}
{"date":"2012-07-26","series":"CL33","value":88.5}
{"date":"2012-07-26","series":"CL34","value":88.38}
{"date":"2012-07-26","series":"CL35","value":88.28}
{"date":"2012-07-26","series":"CL36","value":88.2}
{"date":"2012-07-26","series":"NG01","value":3.105}
{"date":"2012-07-26","series":"NG02","value":3.09}
{"date":"2012-07-26","series":"NG03","value":3.106}
{"date":"2012-07-26","series":"NG04","value":3.262}
{"date":"2012-07-26","series":"NG05","value":3.516}
{"date":"2012-07-26","series":"NG06","value":3.639}
{"date":"2012-07-26","series":"NG07","value":3.648}
{"date":"2012-07-26","series":"NG08","value":3.615}
{"date":"2012-07-26","series":"NG09","value":3.583}
{"date":"2012-07-26","series":"NG10","value":3.605}
{"date":"2012-07-26","series":"NG11","value":3.642}
{"date":"2012-07-26","series":"NG12","value":3.684}
{"date":"2012-07-26","series":"NG13","value":3.705}
{"date":"2012-07-26","series":"NG14","value":3.709}
{"date":"2012-07-26","series":"NG15","value":3.744}
{"date":"2012-07-26","series":"NG16","value":3.856}
{"date":"2012-07-26","series":"NG17","value":4.057}
{"date":"2012-07-26","series":"NG18","value":4.167}
{"date":"2012-07-26","series":"NG19","value":4.151}
{"date":"2012-07-26","series":"NG20","value":4.087}
{"date":"2012-07-26","series":"NG21","value":3.944}
{"date":"2012-07-26","series":"NG22","value":3.959}
{"date":"2012-07-26","series":"NG23","value":3.984}
{"date":"2012-07-26","series":"NG24","value":4.024}
{"date":"2012-07-26","series":"NG25","value":4.043}
{"date":"2012-07-26","series":"NG26","value":4.046}
{"date":"2012-07-26","series":"NG27","value":4.082}
{"date":"2012-07-26","series":"NG28","value":4.172}
{"date":"2012-07-26","series":"NG29","value":4.364}
{"date":"2012-07-26","series":"NG30","value":4.463}
{"date":"2012-07-26","series":"NG31","value":4.428}
{"date":"2012-07-26","series":"NG32","value":4.348}
{"date":"2012-07-26","series":"NG33","value":4.121}
{"date":"2012-07-26","series":"NG34","value":4.136}
{"date":"2012-07-26","series":"NG35","value":4.162}
{"date":"2012-07-26","series":"NG36","value":4.201}
{"date":"2012-07-27","series":"CL01","value":90.13}
{"date":"2012-07-27","series":"CL02","value":90.42}
{"date":"2012-07-27","series":"CL03","value":90.79}
{"date":"2012-07-27","series":"CL04","value":91.23}
{"date":"2012-07-27","series":"CL05","value":91.65}
{"date":"2012-07-27","series":"CL06","value":91.96}
{"date":"2012-07-27","series":"CL07","value":92.16}
{"date":"2012-07-27","series":"CL08","value":92.26}
{"date":"2012-07-27","series":"CL09","value":92.29}
{"date":"2012-07-27","series":"CL10","value":92.28}
{"date":"2012-07-27","series":"CL11","value":92.25}
{"date":"2012-07-27","series":"CL12","value":92.17}
{"date":"2012-07-27","series":"CL13","value":92.08}
{"date":"2012-07-27","series":"CL14","value":91.97}
{"date":"2012-07-27","series":"CL15","value":91.87}
{"date":"2012-07-27","series":"CL16","value":91.76}
{"date":"2012-07-27","series":"CL17","value":91.58}
{"date":"2012-07-27","series":"CL18","value":91.39}
{"date":"2012-07-27","series":"CL19","value":91.2}
{"date":"2012-07-27","series":"CL20","value":91.02}
{"date":"2012-07-27","series":"CL21","value":90.87}
{"date":"2012-07-27","series":"CL22","value":90.72}
{"date":"2012-07-27","series":"CL23","value":90.54}
{"date":"2012-07-27","series":"CL24","value":90.39}
{"date":"2012-07-27","series":"CL25","value":90.25}
{"date":"2012-07-27","series":"CL26","value":90.15}
{"date":"2012-07-27","series":"CL27","value":90.08}
{"date":"2012-07-27","series":"CL28","value":90.04}
{"date":"2012-07-27","series":"CL29","value":89.87}
{"date":"2012-07-27","series":"CL30","value":89.72}
{"date":"2012-07-27","series":"CL31","value":89.58}
{"date":"2012-07-27","series":"CL32","value":89.46}
{"date":"2012-07-27","series":"CL33","value":89.35}
{"date":"2012-07-27","series":"CL34","value":89.25}
{"date":"2012-07-27","series":"CL35","value":89.17}
{"date":"2012-07-27","series":"CL36","value":89.12}
{"date":"2012-07-27","series":"NG01","value":3.01}
{"date":"2012-07-27","series":"NG02","value":3.015}
{"date":"2012-07-27","series":"NG03","value":3.039}
{"date":"2012-07-27","series":"NG04","value":3.208}
{"date":"2012-07-27","series":"NG05","value":3.468}
{"date":"2012-07-27","series":"NG06","value":3.595}
{"date":"2012-07-27","series":"NG07","value":3.61}
{"date":"2012-07-27","series":"NG08","value":3.584}
{"date":"2012-07-27","series":"NG09","value":3.555}
{"date":"2012-07-27","series":"NG10","value":3.58}
{"date":"2012-07-27","series":"NG11","value":3.619}
{"date":"2012-07-27","series":"NG12","value":3.663}
{"date":"2012-07-27","series":"NG13","value":3.685}
{"date":"2012-07-27","series":"NG14","value":3.689}
{"date":"2012-07-27","series":"NG15","value":3.722}
{"date":"2012-07-27","series":"NG16","value":3.839}
{"date":"2012-07-27","series":"NG17","value":4.045}
{"date":"2012-07-27","series":"NG18","value":4.154}
{"date":"2012-07-27","series":"NG19","value":4.14}
{"date":"2012-07-27","series":"NG20","value":4.08}
{"date":"2012-07-27","series":"NG21","value":3.942}
{"date":"2012-07-27","series":"NG22","value":3.958}
{"date":"2012-07-27","series":"NG23","value":3.984}
{"date":"2012-07-27","series":"NG24","value":4.024}
{"date":"2012-07-27","series":"NG25","value":4.043}
{"date":"2012-07-27","series":"NG26","value":4.046}
{"date":"2012-07-27","series":"NG27","value":4.082}
{"date":"2012-07-27","series":"NG28","value":4.172}
{"date":"2012-07-27","series":"NG29","value":4.364}
{"date":"2012-07-27","series":"NG30","value":4.463}
{"date":"2012-07-27","series":"NG31","value":4.429}
{"date":"2012-07-27","series":"NG32","value":4.35}
{"date":"2012-07-27","series":"NG33","value":4.123}
{"date":"2012-07-27","series":"NG34","value":4.138}
{"date":"2012-07-27","series":"NG35","value":4.164}
{"date":"2012-07-27","series":"NG36","value":4.203}
{"date":"2012-07-30","series":"CL01","value":89.78}
{"date":"2012-07-30","series":"CL02","value":90.06}
{"date":"2012-07-30","series":"CL03","value":90.45}
{"date":"2012-07-30","series":"CL04","value":90.91}
{"date":"2012-07-30","series":"CL05","value":91.35}
{"date":"2012-07-30","series":"CL06","value":91.67}
{"date":"2012-07-30","series":"CL07","value":91.88}
{"date":"2012-07-30","series":"CL08","value":91.96}
{"date":"2012-07-30","series":"CL09","value":91.99}
{"date":"2012-07-30","series":"CL10","value":91.99}
{"date":"2012-07-30","series":"CL11","value":91.97}
{"date":"2012-07-30","series":"CL12","value":91.9}
{"date":"2012-07-30","series":"CL13","value":91.83}
{"date":"2012-07-30","series":"CL14","value":91.74}
{"date":"2012-07-30","series":"CL15","value":91.66}
{"date":"2012-07-30","series":"CL16","value":91.56}
{"date":"2012-07-30","series":"CL17","value":91.39}
{"date":"2012-07-30","series":"CL18","value":91.21}
{"date":"2012-07-30","series":"CL19","value":91.03}
{"date":"2012-07-30","series":"CL20","value":90.87}
{"date":"2012-07-30","series":"CL21","value":90.74}
{"date":"2012-07-30","series":"CL22","value":90.6}
{"date":"2012-07-30","series":"CL23","value":90.43}
{"date":"2012-07-30","series":"CL24","value":90.28}
{"date":"2012-07-30","series":"CL25","value":90.16}
{"date":"2012-07-30","series":"CL26","value":90.08}
{"date":"2012-07-30","series":"CL27","value":90.03}
{"date":"2012-07-30","series":"CL28","value":90}
{"date":"2012-07-30","series":"CL29","value":89.85}
{"date":"2012-07-30","series":"CL30","value":89.72}
{"date":"2012-07-30","series":"CL31","value":89.6}
{"date":"2012-07-30","series":"CL32","value":89.5}
{"date":"2012-07-30","series":"CL33","value":89.41}
{"date":"2012-07-30","series":"CL34","value":89.32}
{"date":"2012-07-30","series":"CL35","value":89.26}
{"date":"2012-07-30","series":"CL36","value":89.23}
{"date":"2012-07-30","series":"NG01","value":3.214}
{"date":"2012-07-30","series":"NG02","value":3.222}
{"date":"2012-07-30","series":"NG03","value":3.37}
{"date":"2012-07-30","series":"NG04","value":3.602}
{"date":"2012-07-30","series":"NG05","value":3.714}
{"date":"2012-07-30","series":"NG06","value":3.727}
{"date":"2012-07-30","series":"NG07","value":3.697}
{"date":"2012-07-30","series":"NG08","value":3.665}
{"date":"2012-07-30","series":"NG09","value":3.686}
{"date":"2012-07-30","series":"NG10","value":3.723}
{"date":"2012-07-30","series":"NG11","value":3.766}
{"date":"2012-07-30","series":"NG12","value":3.786}
{"date":"2012-07-30","series":"NG13","value":3.789}
{"date":"2012-07-30","series":"NG14","value":3.817}
{"date":"2012-07-30","series":"NG15","value":3.922}
{"date":"2012-07-30","series":"NG16","value":4.123}
{"date":"2012-07-30","series":"NG17","value":4.23}
{"date":"2012-07-30","series":"NG18","value":4.215}
{"date":"2012-07-30","series":"NG19","value":4.154}
{"date":"2012-07-30","series":"NG20","value":4.013}
{"date":"2012-07-30","series":"NG21","value":4.025}
{"date":"2012-07-30","series":"NG22","value":4.048}
{"date":"2012-07-30","series":"NG23","value":4.088}
{"date":"2012-07-30","series":"NG24","value":4.107}
{"date":"2012-07-30","series":"NG25","value":4.11}
{"date":"2012-07-30","series":"NG26","value":4.147}
{"date":"2012-07-30","series":"NG27","value":4.237}
{"date":"2012-07-30","series":"NG28","value":4.429}
{"date":"2012-07-30","series":"NG29","value":4.528}
{"date":"2012-07-30","series":"NG30","value":4.495}
{"date":"2012-07-30","series":"NG31","value":4.417}
{"date":"2012-07-30","series":"NG32","value":4.187}
{"date":"2012-07-30","series":"NG33","value":4.202}
{"date":"2012-07-30","series":"NG34","value":4.228}
{"date":"2012-07-30","series":"NG35","value":4.267}
{"date":"2012-07-30","series":"NG36","value":4.287}
{"date":"2012-07-31","series":"CL01","value":88.06}
{"date":"2012-07-31","series":"CL02","value":88.34}
{"date":"2012-07-31","series":"CL03","value":88.72}
{"date":"2012-07-31","series":"CL04","value":89.2}
{"date":"2012-07-31","series":"CL05","value":89.67}
{"date":"2012-07-31","series":"CL06","value":90.04}
{"date":"2012-07-31","series":"CL07","value":90.28}
{"date":"2012-07-31","series":"CL08","value":90.4}
{"date":"2012-07-31","series":"CL09","value":90.45}
{"date":"2012-07-31","series":"CL10","value":90.47}
{"date":"2012-07-31","series":"CL11","value":90.48}
{"date":"2012-07-31","series":"CL12","value":90.45}
{"date":"2012-07-31","series":"CL13","value":90.42}
{"date":"2012-07-31","series":"CL14","value":90.37}
{"date":"2012-07-31","series":"CL15","value":90.32}
{"date":"2012-07-31","series":"CL16","value":90.24}
{"date":"2012-07-31","series":"CL17","value":90.1}
{"date":"2012-07-31","series":"CL18","value":89.96}
{"date":"2012-07-31","series":"CL19","value":89.81}
{"date":"2012-07-31","series":"CL20","value":89.68}
{"date":"2012-07-31","series":"CL21","value":89.58}
{"date":"2012-07-31","series":"CL22","value":89.48}
{"date":"2012-07-31","series":"CL23","value":89.34}
{"date":"2012-07-31","series":"CL24","value":89.21}
{"date":"2012-07-31","series":"CL25","value":89.11}
{"date":"2012-07-31","series":"CL26","value":89.05}
{"date":"2012-07-31","series":"CL27","value":89.02}
{"date":"2012-07-31","series":"CL28","value":89.02}
{"date":"2012-07-31","series":"CL29","value":88.9}
{"date":"2012-07-31","series":"CL30","value":88.79}
{"date":"2012-07-31","series":"CL31","value":88.7}
{"date":"2012-07-31","series":"CL32","value":88.63}
{"date":"2012-07-31","series":"CL33","value":88.57}
{"date":"2012-07-31","series":"CL34","value":88.52}
{"date":"2012-07-31","series":"CL35","value":88.49}
{"date":"2012-07-31","series":"CL36","value":88.49}
{"date":"2012-07-31","series":"NG01","value":3.209}
{"date":"2012-07-31","series":"NG02","value":3.212}
{"date":"2012-07-31","series":"NG03","value":3.348}
{"date":"2012-07-31","series":"NG04","value":3.579}
{"date":"2012-07-31","series":"NG05","value":3.69}
{"date":"2012-07-31","series":"NG06","value":3.702}
{"date":"2012-07-31","series":"NG07","value":3.673}
{"date":"2012-07-31","series":"NG08","value":3.64}
{"date":"2012-07-31","series":"NG09","value":3.66}
{"date":"2012-07-31","series":"NG10","value":3.696}
{"date":"2012-07-31","series":"NG11","value":3.739}
{"date":"2012-07-31","series":"NG12","value":3.76}
{"date":"2012-07-31","series":"NG13","value":3.764}
{"date":"2012-07-31","series":"NG14","value":3.792}
{"date":"2012-07-31","series":"NG15","value":3.895}
{"date":"2012-07-31","series":"NG16","value":4.093}
{"date":"2012-07-31","series":"NG17","value":4.201}
{"date":"2012-07-31","series":"NG18","value":4.186}
{"date":"2012-07-31","series":"NG19","value":4.126}
{"date":"2012-07-31","series":"NG20","value":3.981}
{"date":"2012-07-31","series":"NG21","value":3.993}
{"date":"2012-07-31","series":"NG22","value":4.015}
{"date":"2012-07-31","series":"NG23","value":4.055}
{"date":"2012-07-31","series":"NG24","value":4.074}
{"date":"2012-07-31","series":"NG25","value":4.077}
{"date":"2012-07-31","series":"NG26","value":4.114}
{"date":"2012-07-31","series":"NG27","value":4.204}
{"date":"2012-07-31","series":"NG28","value":4.394}
{"date":"2012-07-31","series":"NG29","value":4.491}
{"date":"2012-07-31","series":"NG30","value":4.458}
{"date":"2012-07-31","series":"NG31","value":4.378}
{"date":"2012-07-31","series":"NG32","value":4.148}
{"date":"2012-07-31","series":"NG33","value":4.163}
{"date":"2012-07-31","series":"NG34","value":4.189}
{"date":"2012-07-31","series":"NG35","value":4.228}
{"date":"2012-07-31","series":"NG36","value":4.248}
{"date":"2012-08-01","series":"CL01","value":88.91}
{"date":"2012-08-01","series":"CL02","value":89.17}
{"date":"2012-08-01","series":"CL03","value":89.52}
{"date":"2012-08-01","series":"CL04","value":89.99}
{"date":"2012-08-01","series":"CL05","value":90.47}
{"date":"2012-08-01","series":"CL06","value":90.85}
{"date":"2012-08-01","series":"CL07","value":91.1}
{"date":"2012-08-01","series":"CL08","value":91.23}
{"date":"2012-08-01","series":"CL09","value":91.27}
{"date":"2012-08-01","series":"CL10","value":91.28}
{"date":"2012-08-01","series":"CL11","value":91.28}
{"date":"2012-08-01","series":"CL12","value":91.25}
{"date":"2012-08-01","series":"CL13","value":91.22}
{"date":"2012-08-01","series":"CL14","value":91.18}
{"date":"2012-08-01","series":"CL15","value":91.15}
{"date":"2012-08-01","series":"CL16","value":91.09}
{"date":"2012-08-01","series":"CL17","value":90.93}
{"date":"2012-08-01","series":"CL18","value":90.78}
{"date":"2012-08-01","series":"CL19","value":90.62}
{"date":"2012-08-01","series":"CL20","value":90.47}
{"date":"2012-08-01","series":"CL21","value":90.35}
{"date":"2012-08-01","series":"CL22","value":90.24}
{"date":"2012-08-01","series":"CL23","value":90.08}
{"date":"2012-08-01","series":"CL24","value":89.93}
{"date":"2012-08-01","series":"CL25","value":89.81}
{"date":"2012-08-01","series":"CL26","value":89.74}
{"date":"2012-08-01","series":"CL27","value":89.69}
{"date":"2012-08-01","series":"CL28","value":89.67}
{"date":"2012-08-01","series":"CL29","value":89.53}
{"date":"2012-08-01","series":"CL30","value":89.4}
{"date":"2012-08-01","series":"CL31","value":89.28}
{"date":"2012-08-01","series":"CL32","value":89.19}
{"date":"2012-08-01","series":"CL33","value":89.1}
{"date":"2012-08-01","series":"CL34","value":89.03}
{"date":"2012-08-01","series":"CL35","value":88.98}
{"date":"2012-08-01","series":"CL36","value":88.95}
{"date":"2012-08-01","series":"NG01","value":3.171}
{"date":"2012-08-01","series":"NG02","value":3.171}
{"date":"2012-08-01","series":"NG03","value":3.297}
{"date":"2012-08-01","series":"NG04","value":3.54}
{"date":"2012-08-01","series":"NG05","value":3.653}
{"date":"2012-08-01","series":"NG06","value":3.664}
{"date":"2012-08-01","series":"NG07","value":3.637}
{"date":"2012-08-01","series":"NG08","value":3.607}
{"date":"2012-08-01","series":"NG09","value":3.629}
{"date":"2012-08-01","series":"NG10","value":3.665}
{"date":"2012-08-01","series":"NG11","value":3.708}
{"date":"2012-08-01","series":"NG12","value":3.729}
{"date":"2012-08-01","series":"NG13","value":3.734}
{"date":"2012-08-01","series":"NG14","value":3.762}
{"date":"2012-08-01","series":"NG15","value":3.866}
{"date":"2012-08-01","series":"NG16","value":4.067}
{"date":"2012-08-01","series":"NG17","value":4.175}
{"date":"2012-08-01","series":"NG18","value":4.16}
{"date":"2012-08-01","series":"NG19","value":4.098}
{"date":"2012-08-01","series":"NG20","value":3.95}
{"date":"2012-08-01","series":"NG21","value":3.96}
{"date":"2012-08-01","series":"NG22","value":3.981}
{"date":"2012-08-01","series":"NG23","value":4.022}
{"date":"2012-08-01","series":"NG24","value":4.039}
{"date":"2012-08-01","series":"NG25","value":4.042}
{"date":"2012-08-01","series":"NG26","value":4.08}
{"date":"2012-08-01","series":"NG27","value":4.169}
{"date":"2012-08-01","series":"NG28","value":4.359}
{"date":"2012-08-01","series":"NG29","value":4.456}
{"date":"2012-08-01","series":"NG30","value":4.423}
{"date":"2012-08-01","series":"NG31","value":4.343}
{"date":"2012-08-01","series":"NG32","value":4.113}
{"date":"2012-08-01","series":"NG33","value":4.128}
{"date":"2012-08-01","series":"NG34","value":4.154}
{"date":"2012-08-01","series":"NG35","value":4.193}
{"date":"2012-08-01","series":"NG36","value":4.213}
{"date":"2012-08-02","series":"CL01","value":87.13}
{"date":"2012-08-02","series":"CL02","value":87.41}
{"date":"2012-08-02","series":"CL03","value":87.77}
{"date":"2012-08-02","series":"CL04","value":88.26}
{"date":"2012-08-02","series":"CL05","value":88.77}
{"date":"2012-08-02","series":"CL06","value":89.19}
{"date":"2012-08-02","series":"CL07","value":89.46}
{"date":"2012-08-02","series":"CL08","value":89.6}
{"date":"2012-08-02","series":"CL09","value":89.67}
{"date":"2012-08-02","series":"CL10","value":89.7}
{"date":"2012-08-02","series":"CL11","value":89.73}
{"date":"2012-08-02","series":"CL12","value":89.71}
{"date":"2012-08-02","series":"CL13","value":89.71}
{"date":"2012-08-02","series":"CL14","value":89.69}
{"date":"2012-08-02","series":"CL15","value":89.67}
{"date":"2012-08-02","series":"CL16","value":89.64}
{"date":"2012-08-02","series":"CL17","value":89.49}
{"date":"2012-08-02","series":"CL18","value":89.35}
{"date":"2012-08-02","series":"CL19","value":89.21}
{"date":"2012-08-02","series":"CL20","value":89.07}
{"date":"2012-08-02","series":"CL21","value":88.97}
{"date":"2012-08-02","series":"CL22","value":88.88}
{"date":"2012-08-02","series":"CL23","value":88.73}
{"date":"2012-08-02","series":"CL24","value":88.6}
{"date":"2012-08-02","series":"CL25","value":88.49}
{"date":"2012-08-02","series":"CL26","value":88.43}
{"date":"2012-08-02","series":"CL27","value":88.4}
{"date":"2012-08-02","series":"CL28","value":88.4}
{"date":"2012-08-02","series":"CL29","value":88.26}
{"date":"2012-08-02","series":"CL30","value":88.14}
{"date":"2012-08-02","series":"CL31","value":88.02}
{"date":"2012-08-02","series":"CL32","value":87.93}
{"date":"2012-08-02","series":"CL33","value":87.85}
{"date":"2012-08-02","series":"CL34","value":87.78}
{"date":"2012-08-02","series":"CL35","value":87.73}
{"date":"2012-08-02","series":"CL36","value":87.7}
{"date":"2012-08-02","series":"NG01","value":2.92}
{"date":"2012-08-02","series":"NG02","value":2.926}
{"date":"2012-08-02","series":"NG03","value":3.066}
{"date":"2012-08-02","series":"NG04","value":3.323}
{"date":"2012-08-02","series":"NG05","value":3.451}
{"date":"2012-08-02","series":"NG06","value":3.466}
{"date":"2012-08-02","series":"NG07","value":3.442}
{"date":"2012-08-02","series":"NG08","value":3.42}
{"date":"2012-08-02","series":"NG09","value":3.447}
{"date":"2012-08-02","series":"NG10","value":3.486}
{"date":"2012-08-02","series":"NG11","value":3.529}
{"date":"2012-08-02","series":"NG12","value":3.551}
{"date":"2012-08-02","series":"NG13","value":3.557}
{"date":"2012-08-02","series":"NG14","value":3.585}
{"date":"2012-08-02","series":"NG15","value":3.693}
{"date":"2012-08-02","series":"NG16","value":3.897}
{"date":"2012-08-02","series":"NG17","value":4.008}
{"date":"2012-08-02","series":"NG18","value":3.995}
{"date":"2012-08-02","series":"NG19","value":3.939}
{"date":"2012-08-02","series":"NG20","value":3.794}
{"date":"2012-08-02","series":"NG21","value":3.805}
{"date":"2012-08-02","series":"NG22","value":3.827}
{"date":"2012-08-02","series":"NG23","value":3.868}
{"date":"2012-08-02","series":"NG24","value":3.886}
{"date":"2012-08-02","series":"NG25","value":3.889}
{"date":"2012-08-02","series":"NG26","value":3.927}
{"date":"2012-08-02","series":"NG27","value":4.018}
{"date":"2012-08-02","series":"NG28","value":4.21}
{"date":"2012-08-02","series":"NG29","value":4.309}
{"date":"2012-08-02","series":"NG30","value":4.277}
{"date":"2012-08-02","series":"NG31","value":4.197}
{"date":"2012-08-02","series":"NG32","value":3.972}
{"date":"2012-08-02","series":"NG33","value":3.987}
{"date":"2012-08-02","series":"NG34","value":4.013}
{"date":"2012-08-02","series":"NG35","value":4.052}
{"date":"2012-08-02","series":"NG36","value":4.072}
{"date":"2012-08-03","series":"CL01","value":91.4}
{"date":"2012-08-03","series":"CL02","value":91.64}
{"date":"2012-08-03","series":"CL03","value":91.93}
{"date":"2012-08-03","series":"CL04","value":92.33}
{"date":"2012-08-03","series":"CL05","value":92.77}
{"date":"2012-08-03","series":"CL06","value":93.13}
{"date":"2012-08-03","series":"CL07","value":93.32}
{"date":"2012-08-03","series":"CL08","value":93.36}
{"date":"2012-08-03","series":"CL09","value":93.34}
{"date":"2012-08-03","series":"CL10","value":93.29}
{"date":"2012-08-03","series":"CL11","value":93.23}
{"date":"2012-08-03","series":"CL12","value":93.14}
{"date":"2012-08-03","series":"CL13","value":93.05}
{"date":"2012-08-03","series":"CL14","value":92.94}
{"date":"2012-08-03","series":"CL15","value":92.83}
{"date":"2012-08-03","series":"CL16","value":92.71}
{"date":"2012-08-03","series":"CL17","value":92.47}
{"date":"2012-08-03","series":"CL18","value":92.24}
{"date":"2012-08-03","series":"CL19","value":91.99}
{"date":"2012-08-03","series":"CL20","value":91.75}
{"date":"2012-08-03","series":"CL21","value":91.55}
{"date":"2012-08-03","series":"CL22","value":91.36}
{"date":"2012-08-03","series":"CL23","value":91.12}
{"date":"2012-08-03","series":"CL24","value":90.91}
{"date":"2012-08-03","series":"CL25","value":90.72}
{"date":"2012-08-03","series":"CL26","value":90.57}
{"date":"2012-08-03","series":"CL27","value":90.46}
{"date":"2012-08-03","series":"CL28","value":90.37}
{"date":"2012-08-03","series":"CL29","value":90.17}
{"date":"2012-08-03","series":"CL30","value":89.98}
{"date":"2012-08-03","series":"CL31","value":89.8}
{"date":"2012-08-03","series":"CL32","value":89.65}
{"date":"2012-08-03","series":"CL33","value":89.5}
{"date":"2012-08-03","series":"CL34","value":89.37}
{"date":"2012-08-03","series":"CL35","value":89.26}
{"date":"2012-08-03","series":"CL36","value":89.17}
{"date":"2012-08-03","series":"NG01","value":2.877}
{"date":"2012-08-03","series":"NG02","value":2.885}
{"date":"2012-08-03","series":"NG03","value":3.022}
{"date":"2012-08-03","series":"NG04","value":3.277}
{"date":"2012-08-03","series":"NG05","value":3.409}
{"date":"2012-08-03","series":"NG06","value":3.423}
{"date":"2012-08-03","series":"NG07","value":3.401}
{"date":"2012-08-03","series":"NG08","value":3.382}
{"date":"2012-08-03","series":"NG09","value":3.41}
{"date":"2012-08-03","series":"NG10","value":3.452}
{"date":"2012-08-03","series":"NG11","value":3.497}
{"date":"2012-08-03","series":"NG12","value":3.52}
{"date":"2012-08-03","series":"NG13","value":3.526}
{"date":"2012-08-03","series":"NG14","value":3.553}
{"date":"2012-08-03","series":"NG15","value":3.662}
{"date":"2012-08-03","series":"NG16","value":3.872}
{"date":"2012-08-03","series":"NG17","value":3.981}
{"date":"2012-08-03","series":"NG18","value":3.969}
{"date":"2012-08-03","series":"NG19","value":3.912}
{"date":"2012-08-03","series":"NG20","value":3.768}
{"date":"2012-08-03","series":"NG21","value":3.779}
{"date":"2012-08-03","series":"NG22","value":3.801}
{"date":"2012-08-03","series":"NG23","value":3.839}
{"date":"2012-08-03","series":"NG24","value":3.858}
{"date":"2012-08-03","series":"NG25","value":3.861}
{"date":"2012-08-03","series":"NG26","value":3.899}
{"date":"2012-08-03","series":"NG27","value":3.99}
{"date":"2012-08-03","series":"NG28","value":4.182}
{"date":"2012-08-03","series":"NG29","value":4.281}
{"date":"2012-08-03","series":"NG30","value":4.249}
{"date":"2012-08-03","series":"NG31","value":4.169}
{"date":"2012-08-03","series":"NG32","value":3.944}
{"date":"2012-08-03","series":"NG33","value":3.959}
{"date":"2012-08-03","series":"NG34","value":3.985}
{"date":"2012-08-03","series":"NG35","value":4.024}
{"date":"2012-08-03","series":"NG36","value":4.044}
{"date":"2012-08-06","series":"CL01","value":92.2}
{"date":"2012-08-06","series":"CL02","value":92.46}
{"date":"2012-08-06","series":"CL03","value":92.76}
{"date":"2012-08-06","series":"CL04","value":93.15}
{"date":"2012-08-06","series":"CL05","value":93.59}
{"date":"2012-08-06","series":"CL06","value":93.96}
{"date":"2012-08-06","series":"CL07","value":94.17}
{"date":"2012-08-06","series":"CL08","value":94.23}
{"date":"2012-08-06","series":"CL09","value":94.22}
{"date":"2012-08-06","series":"CL10","value":94.19}
{"date":"2012-08-06","series":"CL11","value":94.13}
{"date":"2012-08-06","series":"CL12","value":94.04}
{"date":"2012-08-06","series":"CL13","value":93.95}
{"date":"2012-08-06","series":"CL14","value":93.83}
{"date":"2012-08-06","series":"CL15","value":93.71}
{"date":"2012-08-06","series":"CL16","value":93.59}
{"date":"2012-08-06","series":"CL17","value":93.33}
{"date":"2012-08-06","series":"CL18","value":93.09}
{"date":"2012-08-06","series":"CL19","value":92.82}
{"date":"2012-08-06","series":"CL20","value":92.57}
{"date":"2012-08-06","series":"CL21","value":92.34}
{"date":"2012-08-06","series":"CL22","value":92.12}
{"date":"2012-08-06","series":"CL23","value":91.86}
{"date":"2012-08-06","series":"CL24","value":91.63}
{"date":"2012-08-06","series":"CL25","value":91.42}
{"date":"2012-08-06","series":"CL26","value":91.26}
{"date":"2012-08-06","series":"CL27","value":91.13}
{"date":"2012-08-06","series":"CL28","value":91.02}
{"date":"2012-08-06","series":"CL29","value":90.8}
{"date":"2012-08-06","series":"CL30","value":90.59}
{"date":"2012-08-06","series":"CL31","value":90.39}
{"date":"2012-08-06","series":"CL32","value":90.2}
{"date":"2012-08-06","series":"CL33","value":90.03}
{"date":"2012-08-06","series":"CL34","value":89.88}
{"date":"2012-08-06","series":"CL35","value":89.76}
{"date":"2012-08-06","series":"CL36","value":89.64}
{"date":"2012-08-06","series":"NG01","value":2.908}
{"date":"2012-08-06","series":"NG02","value":2.918}
{"date":"2012-08-06","series":"NG03","value":3.063}
{"date":"2012-08-06","series":"NG04","value":3.323}
{"date":"2012-08-06","series":"NG05","value":3.454}
{"date":"2012-08-06","series":"NG06","value":3.468}
{"date":"2012-08-06","series":"NG07","value":3.447}
{"date":"2012-08-06","series":"NG08","value":3.43}
{"date":"2012-08-06","series":"NG09","value":3.458}
{"date":"2012-08-06","series":"NG10","value":3.501}
{"date":"2012-08-06","series":"NG11","value":3.547}
{"date":"2012-08-06","series":"NG12","value":3.57}
{"date":"2012-08-06","series":"NG13","value":3.576}
{"date":"2012-08-06","series":"NG14","value":3.602}
{"date":"2012-08-06","series":"NG15","value":3.71}
{"date":"2012-08-06","series":"NG16","value":3.916}
{"date":"2012-08-06","series":"NG17","value":4.024}
{"date":"2012-08-06","series":"NG18","value":4.012}
{"date":"2012-08-06","series":"NG19","value":3.955}
{"date":"2012-08-06","series":"NG20","value":3.811}
{"date":"2012-08-06","series":"NG21","value":3.823}
{"date":"2012-08-06","series":"NG22","value":3.845}
{"date":"2012-08-06","series":"NG23","value":3.883}
{"date":"2012-08-06","series":"NG24","value":3.902}
{"date":"2012-08-06","series":"NG25","value":3.905}
{"date":"2012-08-06","series":"NG26","value":3.942}
{"date":"2012-08-06","series":"NG27","value":4.033}
{"date":"2012-08-06","series":"NG28","value":4.225}
{"date":"2012-08-06","series":"NG29","value":4.324}
{"date":"2012-08-06","series":"NG30","value":4.292}
{"date":"2012-08-06","series":"NG31","value":4.212}
{"date":"2012-08-06","series":"NG32","value":3.992}
{"date":"2012-08-06","series":"NG33","value":4.007}
{"date":"2012-08-06","series":"NG34","value":4.032}
{"date":"2012-08-06","series":"NG35","value":4.072}
{"date":"2012-08-06","series":"NG36","value":4.092}
{"date":"2012-08-07","series":"CL01","value":93.67}
{"date":"2012-08-07","series":"CL02","value":93.94}
{"date":"2012-08-07","series":"CL03","value":94.25}
{"date":"2012-08-07","series":"CL04","value":94.64}
{"date":"2012-08-07","series":"CL05","value":95.09}
{"date":"2012-08-07","series":"CL06","value":95.45}
{"date":"2012-08-07","series":"CL07","value":95.65}
{"date":"2012-08-07","series":"CL08","value":95.69}
{"date":"2012-08-07","series":"CL09","value":95.66}
{"date":"2012-08-07","series":"CL10","value":95.58}
{"date":"2012-08-07","series":"CL11","value":95.46}
{"date":"2012-08-07","series":"CL12","value":95.31}
{"date":"2012-08-07","series":"CL13","value":95.14}
{"date":"2012-08-07","series":"CL14","value":94.95}
{"date":"2012-08-07","series":"CL15","value":94.76}
{"date":"2012-08-07","series":"CL16","value":94.57}
{"date":"2012-08-07","series":"CL17","value":94.23}
{"date":"2012-08-07","series":"CL18","value":93.91}
{"date":"2012-08-07","series":"CL19","value":93.57}
{"date":"2012-08-07","series":"CL20","value":93.24}
{"date":"2012-08-07","series":"CL21","value":92.94}
{"date":"2012-08-07","series":"CL22","value":92.65}
{"date":"2012-08-07","series":"CL23","value":92.32}
{"date":"2012-08-07","series":"CL24","value":92.01}
{"date":"2012-08-07","series":"CL25","value":91.73}
{"date":"2012-08-07","series":"CL26","value":91.49}
{"date":"2012-08-07","series":"CL27","value":91.29}
{"date":"2012-08-07","series":"CL28","value":91.11}
{"date":"2012-08-07","series":"CL29","value":90.84}
{"date":"2012-08-07","series":"CL30","value":90.57}
{"date":"2012-08-07","series":"CL31","value":90.31}
{"date":"2012-08-07","series":"CL32","value":90.07}
{"date":"2012-08-07","series":"CL33","value":89.84}
{"date":"2012-08-07","series":"CL34","value":89.63}
{"date":"2012-08-07","series":"CL35","value":89.44}
{"date":"2012-08-07","series":"CL36","value":89.26}
{"date":"2012-08-07","series":"NG01","value":2.964}
{"date":"2012-08-07","series":"NG02","value":2.982}
{"date":"2012-08-07","series":"NG03","value":3.15}
{"date":"2012-08-07","series":"NG04","value":3.409}
{"date":"2012-08-07","series":"NG05","value":3.537}
{"date":"2012-08-07","series":"NG06","value":3.551}
{"date":"2012-08-07","series":"NG07","value":3.532}
{"date":"2012-08-07","series":"NG08","value":3.51}
{"date":"2012-08-07","series":"NG09","value":3.536}
{"date":"2012-08-07","series":"NG10","value":3.577}
{"date":"2012-08-07","series":"NG11","value":3.621}
{"date":"2012-08-07","series":"NG12","value":3.644}
{"date":"2012-08-07","series":"NG13","value":3.65}
{"date":"2012-08-07","series":"NG14","value":3.676}
{"date":"2012-08-07","series":"NG15","value":3.782}
{"date":"2012-08-07","series":"NG16","value":3.987}
{"date":"2012-08-07","series":"NG17","value":4.095}
{"date":"2012-08-07","series":"NG18","value":4.083}
{"date":"2012-08-07","series":"NG19","value":4.025}
{"date":"2012-08-07","series":"NG20","value":3.881}
{"date":"2012-08-07","series":"NG21","value":3.893}
{"date":"2012-08-07","series":"NG22","value":3.915}
{"date":"2012-08-07","series":"NG23","value":3.953}
{"date":"2012-08-07","series":"NG24","value":3.972}
{"date":"2012-08-07","series":"NG25","value":3.975}
{"date":"2012-08-07","series":"NG26","value":4.012}
{"date":"2012-08-07","series":"NG27","value":4.1}
{"date":"2012-08-07","series":"NG28","value":4.292}
{"date":"2012-08-07","series":"NG29","value":4.391}
{"date":"2012-08-07","series":"NG30","value":4.357}
{"date":"2012-08-07","series":"NG31","value":4.274}
{"date":"2012-08-07","series":"NG32","value":4.039}
{"date":"2012-08-07","series":"NG33","value":4.054}
{"date":"2012-08-07","series":"NG34","value":4.079}
{"date":"2012-08-07","series":"NG35","value":4.119}
{"date":"2012-08-07","series":"NG36","value":4.139}
{"date":"2012-08-08","series":"CL01","value":93.35}
{"date":"2012-08-08","series":"CL02","value":93.63}
{"date":"2012-08-08","series":"CL03","value":93.97}
{"date":"2012-08-08","series":"CL04","value":94.39}
{"date":"2012-08-08","series":"CL05","value":94.88}
{"date":"2012-08-08","series":"CL06","value":95.27}
{"date":"2012-08-08","series":"CL07","value":95.49}
{"date":"2012-08-08","series":"CL08","value":95.55}
{"date":"2012-08-08","series":"CL09","value":95.54}
{"date":"2012-08-08","series":"CL10","value":95.46}
{"date":"2012-08-08","series":"CL11","value":95.33}
{"date":"2012-08-08","series":"CL12","value":95.16}
{"date":"2012-08-08","series":"CL13","value":94.96}
{"date":"2012-08-08","series":"CL14","value":94.72}
{"date":"2012-08-08","series":"CL15","value":94.49}
{"date":"2012-08-08","series":"CL16","value":94.26}
{"date":"2012-08-08","series":"CL17","value":93.87}
{"date":"2012-08-08","series":"CL18","value":93.51}
{"date":"2012-08-08","series":"CL19","value":93.12}
{"date":"2012-08-08","series":"CL20","value":92.74}
{"date":"2012-08-08","series":"CL21","value":92.4}
{"date":"2012-08-08","series":"CL22","value":92.06}
{"date":"2012-08-08","series":"CL23","value":91.67}
{"date":"2012-08-08","series":"CL24","value":91.3}
{"date":"2012-08-08","series":"CL25","value":90.97}
{"date":"2012-08-08","series":"CL26","value":90.67}
{"date":"2012-08-08","series":"CL27","value":90.42}
{"date":"2012-08-08","series":"CL28","value":90.19}
{"date":"2012-08-08","series":"CL29","value":89.87}
{"date":"2012-08-08","series":"CL30","value":89.55}
{"date":"2012-08-08","series":"CL31","value":89.24}
{"date":"2012-08-08","series":"CL32","value":88.94}
{"date":"2012-08-08","series":"CL33","value":88.66}
{"date":"2012-08-08","series":"CL34","value":88.41}
{"date":"2012-08-08","series":"CL35","value":88.17}
{"date":"2012-08-08","series":"CL36","value":87.94}
{"date":"2012-08-08","series":"NG01","value":2.933}
{"date":"2012-08-08","series":"NG02","value":2.961}
{"date":"2012-08-08","series":"NG03","value":3.157}
{"date":"2012-08-08","series":"NG04","value":3.425}
{"date":"2012-08-08","series":"NG05","value":3.556}
{"date":"2012-08-08","series":"NG06","value":3.571}
{"date":"2012-08-08","series":"NG07","value":3.557}
{"date":"2012-08-08","series":"NG08","value":3.541}
{"date":"2012-08-08","series":"NG09","value":3.571}
{"date":"2012-08-08","series":"NG10","value":3.615}
{"date":"2012-08-08","series":"NG11","value":3.66}
{"date":"2012-08-08","series":"NG12","value":3.683}
{"date":"2012-08-08","series":"NG13","value":3.688}
{"date":"2012-08-08","series":"NG14","value":3.714}
{"date":"2012-08-08","series":"NG15","value":3.829}
{"date":"2012-08-08","series":"NG16","value":4.034}
{"date":"2012-08-08","series":"NG17","value":4.142}
{"date":"2012-08-08","series":"NG18","value":4.13}
{"date":"2012-08-08","series":"NG19","value":4.071}
{"date":"2012-08-08","series":"NG20","value":3.927}
{"date":"2012-08-08","series":"NG21","value":3.939}
{"date":"2012-08-08","series":"NG22","value":3.961}
{"date":"2012-08-08","series":"NG23","value":3.999}
{"date":"2012-08-08","series":"NG24","value":4.018}
{"date":"2012-08-08","series":"NG25","value":4.021}
{"date":"2012-08-08","series":"NG26","value":4.058}
{"date":"2012-08-08","series":"NG27","value":4.146}
{"date":"2012-08-08","series":"NG28","value":4.338}
{"date":"2012-08-08","series":"NG29","value":4.437}
{"date":"2012-08-08","series":"NG30","value":4.403}
{"date":"2012-08-08","series":"NG31","value":4.32}
{"date":"2012-08-08","series":"NG32","value":4.1}
{"date":"2012-08-08","series":"NG33","value":4.117}
{"date":"2012-08-08","series":"NG34","value":4.142}
{"date":"2012-08-08","series":"NG35","value":4.184}
{"date":"2012-08-08","series":"NG36","value":4.204}
{"date":"2012-08-09","series":"CL01","value":93.36}
{"date":"2012-08-09","series":"CL02","value":93.63}
{"date":"2012-08-09","series":"CL03","value":93.94}
{"date":"2012-08-09","series":"CL04","value":94.35}
{"date":"2012-08-09","series":"CL05","value":94.84}
{"date":"2012-08-09","series":"CL06","value":95.22}
{"date":"2012-08-09","series":"CL07","value":95.43}
{"date":"2012-08-09","series":"CL08","value":95.48}
{"date":"2012-08-09","series":"CL09","value":95.45}
{"date":"2012-08-09","series":"CL10","value":95.36}
{"date":"2012-08-09","series":"CL11","value":95.25}
{"date":"2012-08-09","series":"CL12","value":95.1}
{"date":"2012-08-09","series":"CL13","value":94.91}
{"date":"2012-08-09","series":"CL14","value":94.69}
{"date":"2012-08-09","series":"CL15","value":94.47}
{"date":"2012-08-09","series":"CL16","value":94.25}
{"date":"2012-08-09","series":"CL17","value":93.87}
{"date":"2012-08-09","series":"CL18","value":93.52}
{"date":"2012-08-09","series":"CL19","value":93.14}
{"date":"2012-08-09","series":"CL20","value":92.77}
{"date":"2012-08-09","series":"CL21","value":92.45}
{"date":"2012-08-09","series":"CL22","value":92.12}
{"date":"2012-08-09","series":"CL23","value":91.75}
{"date":"2012-08-09","series":"CL24","value":91.4}
{"date":"2012-08-09","series":"CL25","value":91.07}
{"date":"2012-08-09","series":"CL26","value":90.79}
{"date":"2012-08-09","series":"CL27","value":90.56}
{"date":"2012-08-09","series":"CL28","value":90.34}
{"date":"2012-08-09","series":"CL29","value":90.02}
{"date":"2012-08-09","series":"CL30","value":89.71}
{"date":"2012-08-09","series":"CL31","value":89.4}
{"date":"2012-08-09","series":"CL32","value":89.1}
{"date":"2012-08-09","series":"CL33","value":88.83}
{"date":"2012-08-09","series":"CL34","value":88.59}
{"date":"2012-08-09","series":"CL35","value":88.35}
{"date":"2012-08-09","series":"CL36","value":88.12}
{"date":"2012-08-09","series":"NG01","value":2.945}
{"date":"2012-08-09","series":"NG02","value":2.97}
{"date":"2012-08-09","series":"NG03","value":3.156}
{"date":"2012-08-09","series":"NG04","value":3.42}
{"date":"2012-08-09","series":"NG05","value":3.557}
{"date":"2012-08-09","series":"NG06","value":3.57}
{"date":"2012-08-09","series":"NG07","value":3.553}
{"date":"2012-08-09","series":"NG08","value":3.534}
{"date":"2012-08-09","series":"NG09","value":3.569}
{"date":"2012-08-09","series":"NG10","value":3.614}
{"date":"2012-08-09","series":"NG11","value":3.655}
{"date":"2012-08-09","series":"NG12","value":3.676}
{"date":"2012-08-09","series":"NG13","value":3.68}
{"date":"2012-08-09","series":"NG14","value":3.705}
{"date":"2012-08-09","series":"NG15","value":3.824}
{"date":"2012-08-09","series":"NG16","value":4.028}
{"date":"2012-08-09","series":"NG17","value":4.133}
{"date":"2012-08-09","series":"NG18","value":4.119}
{"date":"2012-08-09","series":"NG19","value":4.059}
{"date":"2012-08-09","series":"NG20","value":3.916}
{"date":"2012-08-09","series":"NG21","value":3.927}
{"date":"2012-08-09","series":"NG22","value":3.95}
{"date":"2012-08-09","series":"NG23","value":3.987}
{"date":"2012-08-09","series":"NG24","value":4.006}
{"date":"2012-08-09","series":"NG25","value":4.009}
{"date":"2012-08-09","series":"NG26","value":4.046}
{"date":"2012-08-09","series":"NG27","value":4.134}
{"date":"2012-08-09","series":"NG28","value":4.326}
{"date":"2012-08-09","series":"NG29","value":4.425}
{"date":"2012-08-09","series":"NG30","value":4.391}
{"date":"2012-08-09","series":"NG31","value":4.308}
{"date":"2012-08-09","series":"NG32","value":4.078}
{"date":"2012-08-09","series":"NG33","value":4.095}
{"date":"2012-08-09","series":"NG34","value":4.12}
{"date":"2012-08-09","series":"NG35","value":4.162}
{"date":"2012-08-09","series":"NG36","value":4.182}
{"date":"2012-08-10","series":"CL01","value":92.87}
{"date":"2012-08-10","series":"CL02","value":93.15}
{"date":"2012-08-10","series":"CL03","value":93.43}
{"date":"2012-08-10","series":"CL04","value":93.83}
{"date":"2012-08-10","series":"CL05","value":94.33}
{"date":"2012-08-10","series":"CL06","value":94.74}
{"date":"2012-08-10","series":"CL07","value":95.01}
{"date":"2012-08-10","series":"CL08","value":95.14}
{"date":"2012-08-10","series":"CL09","value":95.18}
{"date":"2012-08-10","series":"CL10","value":95.13}
{"date":"2012-08-10","series":"CL11","value":95.04}
{"date":"2012-08-10","series":"CL12","value":94.89}
{"date":"2012-08-10","series":"CL13","value":94.67}
{"date":"2012-08-10","series":"CL14","value":94.42}
{"date":"2012-08-10","series":"CL15","value":94.17}
{"date":"2012-08-10","series":"CL16","value":93.93}
{"date":"2012-08-10","series":"CL17","value":93.54}
{"date":"2012-08-10","series":"CL18","value":93.18}
{"date":"2012-08-10","series":"CL19","value":92.78}
{"date":"2012-08-10","series":"CL20","value":92.4}
{"date":"2012-08-10","series":"CL21","value":92.06}
{"date":"2012-08-10","series":"CL22","value":91.71}
{"date":"2012-08-10","series":"CL23","value":91.32}
{"date":"2012-08-10","series":"CL24","value":90.95}
{"date":"2012-08-10","series":"CL25","value":90.6}
{"date":"2012-08-10","series":"CL26","value":90.3}
{"date":"2012-08-10","series":"CL27","value":90.05}
{"date":"2012-08-10","series":"CL28","value":89.82}
{"date":"2012-08-10","series":"CL29","value":89.49}
{"date":"2012-08-10","series":"CL30","value":89.16}
{"date":"2012-08-10","series":"CL31","value":88.84}
{"date":"2012-08-10","series":"CL32","value":88.53}
{"date":"2012-08-10","series":"CL33","value":88.25}
{"date":"2012-08-10","series":"CL34","value":88}
{"date":"2012-08-10","series":"CL35","value":87.75}
{"date":"2012-08-10","series":"CL36","value":87.51}
{"date":"2012-08-10","series":"NG01","value":2.77}
{"date":"2012-08-10","series":"NG02","value":2.808}
{"date":"2012-08-10","series":"NG03","value":3.027}
{"date":"2012-08-10","series":"NG04","value":3.311}
{"date":"2012-08-10","series":"NG05","value":3.453}
{"date":"2012-08-10","series":"NG06","value":3.469}
{"date":"2012-08-10","series":"NG07","value":3.456}
{"date":"2012-08-10","series":"NG08","value":3.439}
{"date":"2012-08-10","series":"NG09","value":3.475}
{"date":"2012-08-10","series":"NG10","value":3.521}
{"date":"2012-08-10","series":"NG11","value":3.562}
{"date":"2012-08-10","series":"NG12","value":3.582}
{"date":"2012-08-10","series":"NG13","value":3.587}
{"date":"2012-08-10","series":"NG14","value":3.613}
{"date":"2012-08-10","series":"NG15","value":3.738}
{"date":"2012-08-10","series":"NG16","value":3.944}
{"date":"2012-08-10","series":"NG17","value":4.052}
{"date":"2012-08-10","series":"NG18","value":4.041}
{"date":"2012-08-10","series":"NG19","value":3.981}
{"date":"2012-08-10","series":"NG20","value":3.841}
{"date":"2012-08-10","series":"NG21","value":3.852}
{"date":"2012-08-10","series":"NG22","value":3.875}
{"date":"2012-08-10","series":"NG23","value":3.912}
{"date":"2012-08-10","series":"NG24","value":3.931}
{"date":"2012-08-10","series":"NG25","value":3.935}
{"date":"2012-08-10","series":"NG26","value":3.972}
{"date":"2012-08-10","series":"NG27","value":4.062}
{"date":"2012-08-10","series":"NG28","value":4.255}
{"date":"2012-08-10","series":"NG29","value":4.355}
{"date":"2012-08-10","series":"NG30","value":4.322}
{"date":"2012-08-10","series":"NG31","value":4.24}
{"date":"2012-08-10","series":"NG32","value":4.015}
{"date":"2012-08-10","series":"NG33","value":4.032}
{"date":"2012-08-10","series":"NG34","value":4.057}
{"date":"2012-08-10","series":"NG35","value":4.099}
{"date":"2012-08-10","series":"NG36","value":4.119}
{"date":"2012-08-13","series":"CL01","value":92.73}
{"date":"2012-08-13","series":"CL02","value":93.03}
{"date":"2012-08-13","series":"CL03","value":93.34}
{"date":"2012-08-13","series":"CL04","value":93.76}
{"date":"2012-08-13","series":"CL05","value":94.28}
{"date":"2012-08-13","series":"CL06","value":94.7}
{"date":"2012-08-13","series":"CL07","value":94.99}
{"date":"2012-08-13","series":"CL08","value":95.15}
{"date":"2012-08-13","series":"CL09","value":95.23}
{"date":"2012-08-13","series":"CL10","value":95.2}
{"date":"2012-08-13","series":"CL11","value":95.12}
{"date":"2012-08-13","series":"CL12","value":94.98}
{"date":"2012-08-13","series":"CL13","value":94.76}
{"date":"2012-08-13","series":"CL14","value":94.49}
{"date":"2012-08-13","series":"CL15","value":94.22}
{"date":"2012-08-13","series":"CL16","value":93.95}
{"date":"2012-08-13","series":"CL17","value":93.56}
{"date":"2012-08-13","series":"CL18","value":93.2}
{"date":"2012-08-13","series":"CL19","value":92.8}
{"date":"2012-08-13","series":"CL20","value":92.42}
{"date":"2012-08-13","series":"CL21","value":92.08}
{"date":"2012-08-13","series":"CL22","value":91.73}
{"date":"2012-08-13","series":"CL23","value":91.34}
{"date":"2012-08-13","series":"CL24","value":90.97}
{"date":"2012-08-13","series":"CL25","value":90.63}
{"date":"2012-08-13","series":"CL26","value":90.34}
{"date":"2012-08-13","series":"CL27","value":90.09}
{"date":"2012-08-13","series":"CL28","value":89.86}
{"date":"2012-08-13","series":"CL29","value":89.53}
{"date":"2012-08-13","series":"CL30","value":89.2}
{"date":"2012-08-13","series":"CL31","value":88.87}
{"date":"2012-08-13","series":"CL32","value":88.55}
{"date":"2012-08-13","series":"CL33","value":88.26}
{"date":"2012-08-13","series":"CL34","value":88}
{"date":"2012-08-13","series":"CL35","value":87.75}
{"date":"2012-08-13","series":"CL36","value":87.51}
{"date":"2012-08-13","series":"NG01","value":2.729}
{"date":"2012-08-13","series":"NG02","value":2.768}
{"date":"2012-08-13","series":"NG03","value":2.988}
{"date":"2012-08-13","series":"NG04","value":3.276}
{"date":"2012-08-13","series":"NG05","value":3.414}
{"date":"2012-08-13","series":"NG06","value":3.428}
{"date":"2012-08-13","series":"NG07","value":3.414}
{"date":"2012-08-13","series":"NG08","value":3.397}
{"date":"2012-08-13","series":"NG09","value":3.434}
{"date":"2012-08-13","series":"NG10","value":3.481}
{"date":"2012-08-13","series":"NG11","value":3.522}
{"date":"2012-08-13","series":"NG12","value":3.541}
{"date":"2012-08-13","series":"NG13","value":3.546}
{"date":"2012-08-13","series":"NG14","value":3.571}
{"date":"2012-08-13","series":"NG15","value":3.694}
{"date":"2012-08-13","series":"NG16","value":3.9}
{"date":"2012-08-13","series":"NG17","value":4.007}
{"date":"2012-08-13","series":"NG18","value":3.997}
{"date":"2012-08-13","series":"NG19","value":3.937}
{"date":"2012-08-13","series":"NG20","value":3.799}
{"date":"2012-08-13","series":"NG21","value":3.81}
{"date":"2012-08-13","series":"NG22","value":3.833}
{"date":"2012-08-13","series":"NG23","value":3.87}
{"date":"2012-08-13","series":"NG24","value":3.889}
{"date":"2012-08-13","series":"NG25","value":3.892}
{"date":"2012-08-13","series":"NG26","value":3.929}
{"date":"2012-08-13","series":"NG27","value":4.019}
{"date":"2012-08-13","series":"NG28","value":4.212}
{"date":"2012-08-13","series":"NG29","value":4.312}
{"date":"2012-08-13","series":"NG30","value":4.279}
{"date":"2012-08-13","series":"NG31","value":4.199}
{"date":"2012-08-13","series":"NG32","value":3.974}
{"date":"2012-08-13","series":"NG33","value":3.991}
{"date":"2012-08-13","series":"NG34","value":4.016}
{"date":"2012-08-13","series":"NG35","value":4.058}
{"date":"2012-08-13","series":"NG36","value":4.078}
{"date":"2012-08-14","series":"CL01","value":93.43}
{"date":"2012-08-14","series":"CL02","value":93.74}
{"date":"2012-08-14","series":"CL03","value":94.07}
{"date":"2012-08-14","series":"CL04","value":94.46}
{"date":"2012-08-14","series":"CL05","value":94.94}
{"date":"2012-08-14","series":"CL06","value":95.32}
{"date":"2012-08-14","series":"CL07","value":95.56}
{"date":"2012-08-14","series":"CL08","value":95.68}
{"date":"2012-08-14","series":"CL09","value":95.72}
{"date":"2012-08-14","series":"CL10","value":95.65}
{"date":"2012-08-14","series":"CL11","value":95.52}
{"date":"2012-08-14","series":"CL12","value":95.33}
{"date":"2012-08-14","series":"CL13","value":95.08}
{"date":"2012-08-14","series":"CL14","value":94.8}
{"date":"2012-08-14","series":"CL15","value":94.52}
{"date":"2012-08-14","series":"CL16","value":94.25}
{"date":"2012-08-14","series":"CL17","value":93.86}
{"date":"2012-08-14","series":"CL18","value":93.5}
{"date":"2012-08-14","series":"CL19","value":93.11}
{"date":"2012-08-14","series":"CL20","value":92.74}
{"date":"2012-08-14","series":"CL21","value":92.41}
{"date":"2012-08-14","series":"CL22","value":92.06}
{"date":"2012-08-14","series":"CL23","value":91.67}
{"date":"2012-08-14","series":"CL24","value":91.31}
{"date":"2012-08-14","series":"CL25","value":90.97}
{"date":"2012-08-14","series":"CL26","value":90.69}
{"date":"2012-08-14","series":"CL27","value":90.44}
{"date":"2012-08-14","series":"CL28","value":90.21}
{"date":"2012-08-14","series":"CL29","value":89.87}
{"date":"2012-08-14","series":"CL30","value":89.54}
{"date":"2012-08-14","series":"CL31","value":89.21}
{"date":"2012-08-14","series":"CL32","value":88.89}
{"date":"2012-08-14","series":"CL33","value":88.6}
{"date":"2012-08-14","series":"CL34","value":88.34}
{"date":"2012-08-14","series":"CL35","value":88.08}
{"date":"2012-08-14","series":"CL36","value":87.84}
{"date":"2012-08-14","series":"NG01","value":2.834}
{"date":"2012-08-14","series":"NG02","value":2.871}
{"date":"2012-08-14","series":"NG03","value":3.066}
{"date":"2012-08-14","series":"NG04","value":3.343}
{"date":"2012-08-14","series":"NG05","value":3.473}
{"date":"2012-08-14","series":"NG06","value":3.485}
{"date":"2012-08-14","series":"NG07","value":3.469}
{"date":"2012-08-14","series":"NG08","value":3.452}
{"date":"2012-08-14","series":"NG09","value":3.487}
{"date":"2012-08-14","series":"NG10","value":3.532}
{"date":"2012-08-14","series":"NG11","value":3.571}
{"date":"2012-08-14","series":"NG12","value":3.591}
{"date":"2012-08-14","series":"NG13","value":3.595}
{"date":"2012-08-14","series":"NG14","value":3.62}
{"date":"2012-08-14","series":"NG15","value":3.738}
{"date":"2012-08-14","series":"NG16","value":3.94}
{"date":"2012-08-14","series":"NG17","value":4.045}
{"date":"2012-08-14","series":"NG18","value":4.035}
{"date":"2012-08-14","series":"NG19","value":3.975}
{"date":"2012-08-14","series":"NG20","value":3.835}
{"date":"2012-08-14","series":"NG21","value":3.846}
{"date":"2012-08-14","series":"NG22","value":3.869}
{"date":"2012-08-14","series":"NG23","value":3.906}
{"date":"2012-08-14","series":"NG24","value":3.925}
{"date":"2012-08-14","series":"NG25","value":3.928}
{"date":"2012-08-14","series":"NG26","value":3.965}
{"date":"2012-08-14","series":"NG27","value":4.054}
{"date":"2012-08-14","series":"NG28","value":4.247}
{"date":"2012-08-14","series":"NG29","value":4.345}
{"date":"2012-08-14","series":"NG30","value":4.312}
{"date":"2012-08-14","series":"NG31","value":4.232}
{"date":"2012-08-14","series":"NG32","value":4.007}
{"date":"2012-08-14","series":"NG33","value":4.024}
{"date":"2012-08-14","series":"NG34","value":4.049}
{"date":"2012-08-14","series":"NG35","value":4.091}
{"date":"2012-08-14","series":"NG36","value":4.111}
{"date":"2012-08-15","series":"CL01","value":94.33}
{"date":"2012-08-15","series":"CL02","value":94.62}
{"date":"2012-08-15","series":"CL03","value":94.91}
{"date":"2012-08-15","series":"CL04","value":95.27}
{"date":"2012-08-15","series":"CL05","value":95.74}
{"date":"2012-08-15","series":"CL06","value":96.12}
{"date":"2012-08-15","series":"CL07","value":96.34}
{"date":"2012-08-15","series":"CL08","value":96.44}
{"date":"2012-08-15","series":"CL09","value":96.45}
{"date":"2012-08-15","series":"CL10","value":96.36}
{"date":"2012-08-15","series":"CL11","value":96.19}
{"date":"2012-08-15","series":"CL12","value":95.96}
{"date":"2012-08-15","series":"CL13","value":95.7}
{"date":"2012-08-15","series":"CL14","value":95.41}
{"date":"2012-08-15","series":"CL15","value":95.12}
{"date":"2012-08-15","series":"CL16","value":94.83}
{"date":"2012-08-15","series":"CL17","value":94.41}
{"date":"2012-08-15","series":"CL18","value":94.02}
{"date":"2012-08-15","series":"CL19","value":93.6}
{"date":"2012-08-15","series":"CL20","value":93.2}
{"date":"2012-08-15","series":"CL21","value":92.83}
{"date":"2012-08-15","series":"CL22","value":92.45}
{"date":"2012-08-15","series":"CL23","value":92.03}
{"date":"2012-08-15","series":"CL24","value":91.64}
{"date":"2012-08-15","series":"CL25","value":91.27}
{"date":"2012-08-15","series":"CL26","value":90.96}
{"date":"2012-08-15","series":"CL27","value":90.68}
{"date":"2012-08-15","series":"CL28","value":90.42}
{"date":"2012-08-15","series":"CL29","value":90.07}
{"date":"2012-08-15","series":"CL30","value":89.73}
{"date":"2012-08-15","series":"CL31","value":89.39}
{"date":"2012-08-15","series":"CL32","value":89.05}
{"date":"2012-08-15","series":"CL33","value":88.75}
{"date":"2012-08-15","series":"CL34","value":88.47}
{"date":"2012-08-15","series":"CL35","value":88.2}
{"date":"2012-08-15","series":"CL36","value":87.95}
{"date":"2012-08-15","series":"NG01","value":2.748}
{"date":"2012-08-15","series":"NG02","value":2.787}
{"date":"2012-08-15","series":"NG03","value":2.981}
{"date":"2012-08-15","series":"NG04","value":3.272}
{"date":"2012-08-15","series":"NG05","value":3.409}
{"date":"2012-08-15","series":"NG06","value":3.423}
{"date":"2012-08-15","series":"NG07","value":3.408}
{"date":"2012-08-15","series":"NG08","value":3.394}
{"date":"2012-08-15","series":"NG09","value":3.432}
{"date":"2012-08-15","series":"NG10","value":3.478}
{"date":"2012-08-15","series":"NG11","value":3.518}
{"date":"2012-08-15","series":"NG12","value":3.54}
{"date":"2012-08-15","series":"NG13","value":3.546}
{"date":"2012-08-15","series":"NG14","value":3.571}
{"date":"2012-08-15","series":"NG15","value":3.689}
{"date":"2012-08-15","series":"NG16","value":3.894}
{"date":"2012-08-15","series":"NG17","value":4}
{"date":"2012-08-15","series":"NG18","value":3.991}
{"date":"2012-08-15","series":"NG19","value":3.932}
{"date":"2012-08-15","series":"NG20","value":3.803}
{"date":"2012-08-15","series":"NG21","value":3.815}
{"date":"2012-08-15","series":"NG22","value":3.838}
{"date":"2012-08-15","series":"NG23","value":3.877}
{"date":"2012-08-15","series":"NG24","value":3.896}
{"date":"2012-08-15","series":"NG25","value":3.899}
{"date":"2012-08-15","series":"NG26","value":3.936}
{"date":"2012-08-15","series":"NG27","value":4.025}
{"date":"2012-08-15","series":"NG28","value":4.218}
{"date":"2012-08-15","series":"NG29","value":4.316}
{"date":"2012-08-15","series":"NG30","value":4.284}
{"date":"2012-08-15","series":"NG31","value":4.205}
{"date":"2012-08-15","series":"NG32","value":3.988}
{"date":"2012-08-15","series":"NG33","value":4.005}
{"date":"2012-08-15","series":"NG34","value":4.03}
{"date":"2012-08-15","series":"NG35","value":4.072}
{"date":"2012-08-15","series":"NG36","value":4.092}
{"date":"2012-08-16","series":"CL01","value":95.6}
{"date":"2012-08-16","series":"CL02","value":95.89}
{"date":"2012-08-16","series":"CL03","value":96.17}
{"date":"2012-08-16","series":"CL04","value":96.51}
{"date":"2012-08-16","series":"CL05","value":96.95}
{"date":"2012-08-16","series":"CL06","value":97.27}
{"date":"2012-08-16","series":"CL07","value":97.44}
{"date":"2012-08-16","series":"CL08","value":97.49}
{"date":"2012-08-16","series":"CL09","value":97.45}
{"date":"2012-08-16","series":"CL10","value":97.32}
{"date":"2012-08-16","series":"CL11","value":97.12}
{"date":"2012-08-16","series":"CL12","value":96.86}
{"date":"2012-08-16","series":"CL13","value":96.56}
{"date":"2012-08-16","series":"CL14","value":96.25}
{"date":"2012-08-16","series":"CL15","value":95.94}
{"date":"2012-08-16","series":"CL16","value":95.63}
{"date":"2012-08-16","series":"CL17","value":95.2}
{"date":"2012-08-16","series":"CL18","value":94.8}
{"date":"2012-08-16","series":"CL19","value":94.38}
{"date":"2012-08-16","series":"CL20","value":93.98}
{"date":"2012-08-16","series":"CL21","value":93.6}
{"date":"2012-08-16","series":"CL22","value":93.23}
{"date":"2012-08-16","series":"CL23","value":92.81}
{"date":"2012-08-16","series":"CL24","value":92.41}
{"date":"2012-08-16","series":"CL25","value":92.04}
{"date":"2012-08-16","series":"CL26","value":91.73}
{"date":"2012-08-16","series":"CL27","value":91.45}
{"date":"2012-08-16","series":"CL28","value":91.19}
{"date":"2012-08-16","series":"CL29","value":90.84}
{"date":"2012-08-16","series":"CL30","value":90.5}
{"date":"2012-08-16","series":"CL31","value":90.16}
{"date":"2012-08-16","series":"CL32","value":89.82}
{"date":"2012-08-16","series":"CL33","value":89.52}
{"date":"2012-08-16","series":"CL34","value":89.24}
{"date":"2012-08-16","series":"CL35","value":88.97}
{"date":"2012-08-16","series":"CL36","value":88.72}
{"date":"2012-08-16","series":"NG01","value":2.724}
{"date":"2012-08-16","series":"NG02","value":2.767}
{"date":"2012-08-16","series":"NG03","value":2.949}
{"date":"2012-08-16","series":"NG04","value":3.237}
{"date":"2012-08-16","series":"NG05","value":3.373}
{"date":"2012-08-16","series":"NG06","value":3.387}
{"date":"2012-08-16","series":"NG07","value":3.371}
{"date":"2012-08-16","series":"NG08","value":3.359}
{"date":"2012-08-16","series":"NG09","value":3.397}
{"date":"2012-08-16","series":"NG10","value":3.443}
{"date":"2012-08-16","series":"NG11","value":3.483}
{"date":"2012-08-16","series":"NG12","value":3.505}
{"date":"2012-08-16","series":"NG13","value":3.51}
{"date":"2012-08-16","series":"NG14","value":3.536}
{"date":"2012-08-16","series":"NG15","value":3.652}
{"date":"2012-08-16","series":"NG16","value":3.856}
{"date":"2012-08-16","series":"NG17","value":3.961}
{"date":"2012-08-16","series":"NG18","value":3.952}
{"date":"2012-08-16","series":"NG19","value":3.894}
{"date":"2012-08-16","series":"NG20","value":3.765}
{"date":"2012-08-16","series":"NG21","value":3.777}
{"date":"2012-08-16","series":"NG22","value":3.8}
{"date":"2012-08-16","series":"NG23","value":3.839}
{"date":"2012-08-16","series":"NG24","value":3.858}
{"date":"2012-08-16","series":"NG25","value":3.861}
{"date":"2012-08-16","series":"NG26","value":3.898}
{"date":"2012-08-16","series":"NG27","value":3.987}
{"date":"2012-08-16","series":"NG28","value":4.18}
{"date":"2012-08-16","series":"NG29","value":4.278}
{"date":"2012-08-16","series":"NG30","value":4.248}
{"date":"2012-08-16","series":"NG31","value":4.171}
{"date":"2012-08-16","series":"NG32","value":3.958}
{"date":"2012-08-16","series":"NG33","value":3.975}
{"date":"2012-08-16","series":"NG34","value":4}
{"date":"2012-08-16","series":"NG35","value":4.042}
{"date":"2012-08-16","series":"NG36","value":4.062}
{"date":"2012-08-17","series":"CL01","value":96.01}
{"date":"2012-08-17","series":"CL02","value":96.32}
{"date":"2012-08-17","series":"CL03","value":96.58}
{"date":"2012-08-17","series":"CL04","value":96.91}
{"date":"2012-08-17","series":"CL05","value":97.33}
{"date":"2012-08-17","series":"CL06","value":97.62}
{"date":"2012-08-17","series":"CL07","value":97.75}
{"date":"2012-08-17","series":"CL08","value":97.73}
{"date":"2012-08-17","series":"CL09","value":97.6}
{"date":"2012-08-17","series":"CL10","value":97.38}
{"date":"2012-08-17","series":"CL11","value":97.12}
{"date":"2012-08-17","series":"CL12","value":96.82}
{"date":"2012-08-17","series":"CL13","value":96.5}
{"date":"2012-08-17","series":"CL14","value":96.18}
{"date":"2012-08-17","series":"CL15","value":95.86}
{"date":"2012-08-17","series":"CL16","value":95.55}
{"date":"2012-08-17","series":"CL17","value":95.14}
{"date":"2012-08-17","series":"CL18","value":94.75}
{"date":"2012-08-17","series":"CL19","value":94.34}
{"date":"2012-08-17","series":"CL20","value":93.95}
{"date":"2012-08-17","series":"CL21","value":93.58}
{"date":"2012-08-17","series":"CL22","value":93.22}
{"date":"2012-08-17","series":"CL23","value":92.81}
{"date":"2012-08-17","series":"CL24","value":92.43}
{"date":"2012-08-17","series":"CL25","value":92.08}
{"date":"2012-08-17","series":"CL26","value":91.78}
{"date":"2012-08-17","series":"CL27","value":91.52}
{"date":"2012-08-17","series":"CL28","value":91.28}
{"date":"2012-08-17","series":"CL29","value":90.93}
{"date":"2012-08-17","series":"CL30","value":90.58}
{"date":"2012-08-17","series":"CL31","value":90.24}
{"date":"2012-08-17","series":"CL32","value":89.9}
{"date":"2012-08-17","series":"CL33","value":89.59}
{"date":"2012-08-17","series":"CL34","value":89.31}
{"date":"2012-08-17","series":"CL35","value":89.04}
{"date":"2012-08-17","series":"CL36","value":88.78}
{"date":"2012-08-17","series":"NG01","value":2.719}
{"date":"2012-08-17","series":"NG02","value":2.764}
{"date":"2012-08-17","series":"NG03","value":2.945}
{"date":"2012-08-17","series":"NG04","value":3.235}
{"date":"2012-08-17","series":"NG05","value":3.375}
{"date":"2012-08-17","series":"NG06","value":3.392}
{"date":"2012-08-17","series":"NG07","value":3.374}
{"date":"2012-08-17","series":"NG08","value":3.361}
{"date":"2012-08-17","series":"NG09","value":3.4}
{"date":"2012-08-17","series":"NG10","value":3.445}
{"date":"2012-08-17","series":"NG11","value":3.485}
{"date":"2012-08-17","series":"NG12","value":3.506}
{"date":"2012-08-17","series":"NG13","value":3.51}
{"date":"2012-08-17","series":"NG14","value":3.536}
{"date":"2012-08-17","series":"NG15","value":3.652}
{"date":"2012-08-17","series":"NG16","value":3.857}
{"date":"2012-08-17","series":"NG17","value":3.959}
{"date":"2012-08-17","series":"NG18","value":3.95}
{"date":"2012-08-17","series":"NG19","value":3.892}
{"date":"2012-08-17","series":"NG20","value":3.763}
{"date":"2012-08-17","series":"NG21","value":3.775}
{"date":"2012-08-17","series":"NG22","value":3.798}
{"date":"2012-08-17","series":"NG23","value":3.837}
{"date":"2012-08-17","series":"NG24","value":3.856}
{"date":"2012-08-17","series":"NG25","value":3.859}
{"date":"2012-08-17","series":"NG26","value":3.896}
{"date":"2012-08-17","series":"NG27","value":3.986}
{"date":"2012-08-17","series":"NG28","value":4.178}
{"date":"2012-08-17","series":"NG29","value":4.276}
{"date":"2012-08-17","series":"NG30","value":4.246}
{"date":"2012-08-17","series":"NG31","value":4.169}
{"date":"2012-08-17","series":"NG32","value":3.956}
{"date":"2012-08-17","series":"NG33","value":3.973}
{"date":"2012-08-17","series":"NG34","value":3.998}
{"date":"2012-08-17","series":"NG35","value":4.04}
{"date":"2012-08-17","series":"NG36","value":4.06}
{"date":"2012-08-20","series":"CL01","value":95.97}
{"date":"2012-08-20","series":"CL02","value":96.26}
{"date":"2012-08-20","series":"CL03","value":96.56}
{"date":"2012-08-20","series":"CL04","value":96.91}
{"date":"2012-08-20","series":"CL05","value":97.34}
{"date":"2012-08-20","series":"CL06","value":97.65}
{"date":"2012-08-20","series":"CL07","value":97.8}
{"date":"2012-08-20","series":"CL08","value":97.81}
{"date":"2012-08-20","series":"CL09","value":97.74}
{"date":"2012-08-20","series":"CL10","value":97.57}
{"date":"2012-08-20","series":"CL11","value":97.33}
{"date":"2012-08-20","series":"CL12","value":97.04}
{"date":"2012-08-20","series":"CL13","value":96.74}
{"date":"2012-08-20","series":"CL14","value":96.44}
{"date":"2012-08-20","series":"CL15","value":96.15}
{"date":"2012-08-20","series":"CL16","value":95.85}
{"date":"2012-08-20","series":"CL17","value":95.47}
{"date":"2012-08-20","series":"CL18","value":95.1}
{"date":"2012-08-20","series":"CL19","value":94.71}
{"date":"2012-08-20","series":"CL20","value":94.35}
{"date":"2012-08-20","series":"CL21","value":94}
{"date":"2012-08-20","series":"CL22","value":93.66}
{"date":"2012-08-20","series":"CL23","value":93.27}
{"date":"2012-08-20","series":"CL24","value":92.92}
{"date":"2012-08-20","series":"CL25","value":92.59}
{"date":"2012-08-20","series":"CL26","value":92.31}
{"date":"2012-08-20","series":"CL27","value":92.08}
{"date":"2012-08-20","series":"CL28","value":91.86}
{"date":"2012-08-20","series":"CL29","value":91.53}
{"date":"2012-08-20","series":"CL30","value":91.2}
{"date":"2012-08-20","series":"CL31","value":90.88}
{"date":"2012-08-20","series":"CL32","value":90.57}
{"date":"2012-08-20","series":"CL33","value":90.28}
{"date":"2012-08-20","series":"CL34","value":90.02}
{"date":"2012-08-20","series":"CL35","value":89.77}
{"date":"2012-08-20","series":"CL36","value":89.53}
{"date":"2012-08-20","series":"NG01","value":2.776}
{"date":"2012-08-20","series":"NG02","value":2.815}
{"date":"2012-08-20","series":"NG03","value":2.998}
{"date":"2012-08-20","series":"NG04","value":3.285}
{"date":"2012-08-20","series":"NG05","value":3.425}
{"date":"2012-08-20","series":"NG06","value":3.443}
{"date":"2012-08-20","series":"NG07","value":3.425}
{"date":"2012-08-20","series":"NG08","value":3.413}
{"date":"2012-08-20","series":"NG09","value":3.45}
{"date":"2012-08-20","series":"NG10","value":3.493}
{"date":"2012-08-20","series":"NG11","value":3.531}
{"date":"2012-08-20","series":"NG12","value":3.552}
{"date":"2012-08-20","series":"NG13","value":3.557}
{"date":"2012-08-20","series":"NG14","value":3.585}
{"date":"2012-08-20","series":"NG15","value":3.702}
{"date":"2012-08-20","series":"NG16","value":3.907}
{"date":"2012-08-20","series":"NG17","value":4.009}
{"date":"2012-08-20","series":"NG18","value":4}
{"date":"2012-08-20","series":"NG19","value":3.942}
{"date":"2012-08-20","series":"NG20","value":3.815}
{"date":"2012-08-20","series":"NG21","value":3.827}
{"date":"2012-08-20","series":"NG22","value":3.85}
{"date":"2012-08-20","series":"NG23","value":3.889}
{"date":"2012-08-20","series":"NG24","value":3.908}
{"date":"2012-08-20","series":"NG25","value":3.911}
{"date":"2012-08-20","series":"NG26","value":3.948}
{"date":"2012-08-20","series":"NG27","value":4.038}
{"date":"2012-08-20","series":"NG28","value":4.23}
{"date":"2012-08-20","series":"NG29","value":4.328}
{"date":"2012-08-20","series":"NG30","value":4.298}
{"date":"2012-08-20","series":"NG31","value":4.221}
{"date":"2012-08-20","series":"NG32","value":4.011}
{"date":"2012-08-20","series":"NG33","value":4.028}
{"date":"2012-08-20","series":"NG34","value":4.053}
{"date":"2012-08-20","series":"NG35","value":4.095}
{"date":"2012-08-20","series":"NG36","value":4.115}
{"date":"2012-08-21","series":"CL01","value":96.68}
{"date":"2012-08-21","series":"CL02","value":96.84}
{"date":"2012-08-21","series":"CL03","value":97.17}
{"date":"2012-08-21","series":"CL04","value":97.55}
{"date":"2012-08-21","series":"CL05","value":97.99}
{"date":"2012-08-21","series":"CL06","value":98.31}
{"date":"2012-08-21","series":"CL07","value":98.46}
{"date":"2012-08-21","series":"CL08","value":98.46}
{"date":"2012-08-21","series":"CL09","value":98.37}
{"date":"2012-08-21","series":"CL10","value":98.21}
{"date":"2012-08-21","series":"CL11","value":97.96}
{"date":"2012-08-21","series":"CL12","value":97.67}
{"date":"2012-08-21","series":"CL13","value":97.37}
{"date":"2012-08-21","series":"CL14","value":97.08}
{"date":"2012-08-21","series":"CL15","value":96.81}
{"date":"2012-08-21","series":"CL16","value":96.53}
{"date":"2012-08-21","series":"CL17","value":96.15}
{"date":"2012-08-21","series":"CL18","value":95.78}
{"date":"2012-08-21","series":"CL19","value":95.4}
{"date":"2012-08-21","series":"CL20","value":95.05}
{"date":"2012-08-21","series":"CL21","value":94.7}
{"date":"2012-08-21","series":"CL22","value":94.36}
{"date":"2012-08-21","series":"CL23","value":93.97}
{"date":"2012-08-21","series":"CL24","value":93.62}
{"date":"2012-08-21","series":"CL25","value":93.3}
{"date":"2012-08-21","series":"CL26","value":93.03}
{"date":"2012-08-21","series":"CL27","value":92.8}
{"date":"2012-08-21","series":"CL28","value":92.59}
{"date":"2012-08-21","series":"CL29","value":92.25}
{"date":"2012-08-21","series":"CL30","value":91.92}
{"date":"2012-08-21","series":"CL31","value":91.59}
{"date":"2012-08-21","series":"CL32","value":91.28}
{"date":"2012-08-21","series":"CL33","value":90.98}
{"date":"2012-08-21","series":"CL34","value":90.71}
{"date":"2012-08-21","series":"CL35","value":90.45}
{"date":"2012-08-21","series":"CL36","value":90.2}
{"date":"2012-08-21","series":"NG01","value":2.775}
{"date":"2012-08-21","series":"NG02","value":2.809}
{"date":"2012-08-21","series":"NG03","value":2.982}
{"date":"2012-08-21","series":"NG04","value":3.256}
{"date":"2012-08-21","series":"NG05","value":3.392}
{"date":"2012-08-21","series":"NG06","value":3.409}
{"date":"2012-08-21","series":"NG07","value":3.394}
{"date":"2012-08-21","series":"NG08","value":3.382}
{"date":"2012-08-21","series":"NG09","value":3.418}
{"date":"2012-08-21","series":"NG10","value":3.46}
{"date":"2012-08-21","series":"NG11","value":3.5}
{"date":"2012-08-21","series":"NG12","value":3.52}
{"date":"2012-08-21","series":"NG13","value":3.526}
{"date":"2012-08-21","series":"NG14","value":3.554}
{"date":"2012-08-21","series":"NG15","value":3.668}
{"date":"2012-08-21","series":"NG16","value":3.872}
{"date":"2012-08-21","series":"NG17","value":3.974}
{"date":"2012-08-21","series":"NG18","value":3.964}
{"date":"2012-08-21","series":"NG19","value":3.905}
{"date":"2012-08-21","series":"NG20","value":3.776}
{"date":"2012-08-21","series":"NG21","value":3.788}
{"date":"2012-08-21","series":"NG22","value":3.811}
{"date":"2012-08-21","series":"NG23","value":3.85}
{"date":"2012-08-21","series":"NG24","value":3.869}
{"date":"2012-08-21","series":"NG25","value":3.872}
{"date":"2012-08-21","series":"NG26","value":3.91}
{"date":"2012-08-21","series":"NG27","value":3.998}
{"date":"2012-08-21","series":"NG28","value":4.189}
{"date":"2012-08-21","series":"NG29","value":4.289}
{"date":"2012-08-21","series":"NG30","value":4.259}
{"date":"2012-08-21","series":"NG31","value":4.182}
{"date":"2012-08-21","series":"NG32","value":3.972}
{"date":"2012-08-21","series":"NG33","value":3.989}
{"date":"2012-08-21","series":"NG34","value":4.014}
{"date":"2012-08-21","series":"NG35","value":4.054}
{"date":"2012-08-21","series":"NG36","value":4.074}
{"date":"2012-08-22","series":"CL01","value":97.26}
{"date":"2012-08-22","series":"CL02","value":97.55}
{"date":"2012-08-22","series":"CL03","value":97.89}
{"date":"2012-08-22","series":"CL04","value":98.3}
{"date":"2012-08-22","series":"CL05","value":98.6}
{"date":"2012-08-22","series":"CL06","value":98.74}
{"date":"2012-08-22","series":"CL07","value":98.72}
{"date":"2012-08-22","series":"CL08","value":98.6}
{"date":"2012-08-22","series":"CL09","value":98.41}
{"date":"2012-08-22","series":"CL10","value":98.14}
{"date":"2012-08-22","series":"CL11","value":97.83}
{"date":"2012-08-22","series":"CL12","value":97.52}
{"date":"2012-08-22","series":"CL13","value":97.22}
{"date":"2012-08-22","series":"CL14","value":96.93}
{"date":"2012-08-22","series":"CL15","value":96.63}
{"date":"2012-08-22","series":"CL16","value":96.23}
{"date":"2012-08-22","series":"CL17","value":95.85}
{"date":"2012-08-22","series":"CL18","value":95.46}
{"date":"2012-08-22","series":"CL19","value":95.09}
{"date":"2012-08-22","series":"CL20","value":94.74}
{"date":"2012-08-22","series":"CL21","value":94.4}
{"date":"2012-08-22","series":"CL22","value":94}
{"date":"2012-08-22","series":"CL23","value":93.64}
{"date":"2012-08-22","series":"CL24","value":93.32}
{"date":"2012-08-22","series":"CL25","value":93.04}
{"date":"2012-08-22","series":"CL26","value":92.8}
{"date":"2012-08-22","series":"CL27","value":92.58}
{"date":"2012-08-22","series":"CL28","value":92.25}
{"date":"2012-08-22","series":"CL29","value":91.93}
{"date":"2012-08-22","series":"CL30","value":91.61}
{"date":"2012-08-22","series":"CL31","value":91.31}
{"date":"2012-08-22","series":"CL32","value":91.02}
{"date":"2012-08-22","series":"CL33","value":90.76}
{"date":"2012-08-22","series":"CL34","value":90.51}
{"date":"2012-08-22","series":"CL35","value":90.27}
{"date":"2012-08-22","series":"CL36","value":90.06}
{"date":"2012-08-22","series":"NG01","value":2.826}
{"date":"2012-08-22","series":"NG02","value":2.863}
{"date":"2012-08-22","series":"NG03","value":3.03}
{"date":"2012-08-22","series":"NG04","value":3.296}
{"date":"2012-08-22","series":"NG05","value":3.432}
{"date":"2012-08-22","series":"NG06","value":3.449}
{"date":"2012-08-22","series":"NG07","value":3.434}
{"date":"2012-08-22","series":"NG08","value":3.422}
{"date":"2012-08-22","series":"NG09","value":3.456}
{"date":"2012-08-22","series":"NG10","value":3.496}
{"date":"2012-08-22","series":"NG11","value":3.536}
{"date":"2012-08-22","series":"NG12","value":3.556}
{"date":"2012-08-22","series":"NG13","value":3.562}
{"date":"2012-08-22","series":"NG14","value":3.59}
{"date":"2012-08-22","series":"NG15","value":3.703}
{"date":"2012-08-22","series":"NG16","value":3.907}
{"date":"2012-08-22","series":"NG17","value":4.008}
{"date":"2012-08-22","series":"NG18","value":3.998}
{"date":"2012-08-22","series":"NG19","value":3.938}
{"date":"2012-08-22","series":"NG20","value":3.809}
{"date":"2012-08-22","series":"NG21","value":3.82}
{"date":"2012-08-22","series":"NG22","value":3.843}
{"date":"2012-08-22","series":"NG23","value":3.881}
{"date":"2012-08-22","series":"NG24","value":3.9}
{"date":"2012-08-22","series":"NG25","value":3.903}
{"date":"2012-08-22","series":"NG26","value":3.941}
{"date":"2012-08-22","series":"NG27","value":4.029}
{"date":"2012-08-22","series":"NG28","value":4.22}
{"date":"2012-08-22","series":"NG29","value":4.321}
{"date":"2012-08-22","series":"NG30","value":4.29}
{"date":"2012-08-22","series":"NG31","value":4.212}
{"date":"2012-08-22","series":"NG32","value":3.992}
{"date":"2012-08-22","series":"NG33","value":4.008}
{"date":"2012-08-22","series":"NG34","value":4.032}
{"date":"2012-08-22","series":"NG35","value":4.071}
{"date":"2012-08-22","series":"NG36","value":4.091}
{"date":"2012-08-23","series":"CL01","value":96.27}
{"date":"2012-08-23","series":"CL02","value":96.6}
{"date":"2012-08-23","series":"CL03","value":96.98}
{"date":"2012-08-23","series":"CL04","value":97.42}
{"date":"2012-08-23","series":"CL05","value":97.75}
{"date":"2012-08-23","series":"CL06","value":97.91}
{"date":"2012-08-23","series":"CL07","value":97.89}
{"date":"2012-08-23","series":"CL08","value":97.75}
{"date":"2012-08-23","series":"CL09","value":97.53}
{"date":"2012-08-23","series":"CL10","value":97.26}
{"date":"2012-08-23","series":"CL11","value":96.96}
{"date":"2012-08-23","series":"CL12","value":96.66}
{"date":"2012-08-23","series":"CL13","value":96.37}
{"date":"2012-08-23","series":"CL14","value":96.09}
{"date":"2012-08-23","series":"CL15","value":95.8}
{"date":"2012-08-23","series":"CL16","value":95.39}
{"date":"2012-08-23","series":"CL17","value":95.01}
{"date":"2012-08-23","series":"CL18","value":94.62}
{"date":"2012-08-23","series":"CL19","value":94.24}
{"date":"2012-08-23","series":"CL20","value":93.88}
{"date":"2012-08-23","series":"CL21","value":93.54}
{"date":"2012-08-23","series":"CL22","value":93.14}
{"date":"2012-08-23","series":"CL23","value":92.77}
{"date":"2012-08-23","series":"CL24","value":92.45}
{"date":"2012-08-23","series":"CL25","value":92.16}
{"date":"2012-08-23","series":"CL26","value":91.91}
{"date":"2012-08-23","series":"CL27","value":91.68}
{"date":"2012-08-23","series":"CL28","value":91.35}
{"date":"2012-08-23","series":"CL29","value":91.02}
{"date":"2012-08-23","series":"CL30","value":90.69}
{"date":"2012-08-23","series":"CL31","value":90.39}
{"date":"2012-08-23","series":"CL32","value":90.09}
{"date":"2012-08-23","series":"CL33","value":89.82}
{"date":"2012-08-23","series":"CL34","value":89.57}
{"date":"2012-08-23","series":"CL35","value":89.32}
{"date":"2012-08-23","series":"CL36","value":89.11}
{"date":"2012-08-23","series":"NG01","value":2.802}
{"date":"2012-08-23","series":"NG02","value":2.839}
{"date":"2012-08-23","series":"NG03","value":3.021}
{"date":"2012-08-23","series":"NG04","value":3.291}
{"date":"2012-08-23","series":"NG05","value":3.423}
{"date":"2012-08-23","series":"NG06","value":3.441}
{"date":"2012-08-23","series":"NG07","value":3.426}
{"date":"2012-08-23","series":"NG08","value":3.414}
{"date":"2012-08-23","series":"NG09","value":3.45}
{"date":"2012-08-23","series":"NG10","value":3.49}
{"date":"2012-08-23","series":"NG11","value":3.528}
{"date":"2012-08-23","series":"NG12","value":3.547}
{"date":"2012-08-23","series":"NG13","value":3.553}
{"date":"2012-08-23","series":"NG14","value":3.581}
{"date":"2012-08-23","series":"NG15","value":3.695}
{"date":"2012-08-23","series":"NG16","value":3.9}
{"date":"2012-08-23","series":"NG17","value":4.001}
{"date":"2012-08-23","series":"NG18","value":3.99}
{"date":"2012-08-23","series":"NG19","value":3.929}
{"date":"2012-08-23","series":"NG20","value":3.794}
{"date":"2012-08-23","series":"NG21","value":3.805}
{"date":"2012-08-23","series":"NG22","value":3.827}
{"date":"2012-08-23","series":"NG23","value":3.865}
{"date":"2012-08-23","series":"NG24","value":3.884}
{"date":"2012-08-23","series":"NG25","value":3.887}
{"date":"2012-08-23","series":"NG26","value":3.925}
{"date":"2012-08-23","series":"NG27","value":4.013}
{"date":"2012-08-23","series":"NG28","value":4.201}
{"date":"2012-08-23","series":"NG29","value":4.299}
{"date":"2012-08-23","series":"NG30","value":4.268}
{"date":"2012-08-23","series":"NG31","value":4.19}
{"date":"2012-08-23","series":"NG32","value":3.975}
{"date":"2012-08-23","series":"NG33","value":3.991}
{"date":"2012-08-23","series":"NG34","value":4.015}
{"date":"2012-08-23","series":"NG35","value":4.054}
{"date":"2012-08-23","series":"NG36","value":4.074}
{"date":"2012-08-24","series":"CL01","value":96.15}
{"date":"2012-08-24","series":"CL02","value":96.45}
{"date":"2012-08-24","series":"CL03","value":96.79}
{"date":"2012-08-24","series":"CL04","value":97.2}
{"date":"2012-08-24","series":"CL05","value":97.49}
{"date":"2012-08-24","series":"CL06","value":97.63}
{"date":"2012-08-24","series":"CL07","value":97.58}
{"date":"2012-08-24","series":"CL08","value":97.41}
{"date":"2012-08-24","series":"CL09","value":97.17}
{"date":"2012-08-24","series":"CL10","value":96.88}
{"date":"2012-08-24","series":"CL11","value":96.55}
{"date":"2012-08-24","series":"CL12","value":96.21}
{"date":"2012-08-24","series":"CL13","value":95.88}
{"date":"2012-08-24","series":"CL14","value":95.57}
{"date":"2012-08-24","series":"CL15","value":95.25}
{"date":"2012-08-24","series":"CL16","value":94.82}
{"date":"2012-08-24","series":"CL17","value":94.44}
{"date":"2012-08-24","series":"CL18","value":94.05}
{"date":"2012-08-24","series":"CL19","value":93.66}
{"date":"2012-08-24","series":"CL20","value":93.29}
{"date":"2012-08-24","series":"CL21","value":92.94}
{"date":"2012-08-24","series":"CL22","value":92.53}
{"date":"2012-08-24","series":"CL23","value":92.17}
{"date":"2012-08-24","series":"CL24","value":91.86}
{"date":"2012-08-24","series":"CL25","value":91.57}
{"date":"2012-08-24","series":"CL26","value":91.31}
{"date":"2012-08-24","series":"CL27","value":91.09}
{"date":"2012-08-24","series":"CL28","value":90.75}
{"date":"2012-08-24","series":"CL29","value":90.41}
{"date":"2012-08-24","series":"CL30","value":90.07}
{"date":"2012-08-24","series":"CL31","value":89.76}
{"date":"2012-08-24","series":"CL32","value":89.45}
{"date":"2012-08-24","series":"CL33","value":89.17}
{"date":"2012-08-24","series":"CL34","value":88.91}
{"date":"2012-08-24","series":"CL35","value":88.65}
{"date":"2012-08-24","series":"CL36","value":88.43}
{"date":"2012-08-24","series":"NG01","value":2.702}
{"date":"2012-08-24","series":"NG02","value":2.734}
{"date":"2012-08-24","series":"NG03","value":2.929}
{"date":"2012-08-24","series":"NG04","value":3.214}
{"date":"2012-08-24","series":"NG05","value":3.35}
{"date":"2012-08-24","series":"NG06","value":3.368}
{"date":"2012-08-24","series":"NG07","value":3.355}
{"date":"2012-08-24","series":"NG08","value":3.347}
{"date":"2012-08-24","series":"NG09","value":3.386}
{"date":"2012-08-24","series":"NG10","value":3.428}
{"date":"2012-08-24","series":"NG11","value":3.465}
{"date":"2012-08-24","series":"NG12","value":3.485}
{"date":"2012-08-24","series":"NG13","value":3.49}
{"date":"2012-08-24","series":"NG14","value":3.518}
{"date":"2012-08-24","series":"NG15","value":3.634}
{"date":"2012-08-24","series":"NG16","value":3.841}
{"date":"2012-08-24","series":"NG17","value":3.944}
{"date":"2012-08-24","series":"NG18","value":3.933}
{"date":"2012-08-24","series":"NG19","value":3.871}
{"date":"2012-08-24","series":"NG20","value":3.737}
{"date":"2012-08-24","series":"NG21","value":3.748}
{"date":"2012-08-24","series":"NG22","value":3.77}
{"date":"2012-08-24","series":"NG23","value":3.807}
{"date":"2012-08-24","series":"NG24","value":3.826}
{"date":"2012-08-24","series":"NG25","value":3.829}
{"date":"2012-08-24","series":"NG26","value":3.867}
{"date":"2012-08-24","series":"NG27","value":3.955}
{"date":"2012-08-24","series":"NG28","value":4.143}
{"date":"2012-08-24","series":"NG29","value":4.241}
{"date":"2012-08-24","series":"NG30","value":4.21}
{"date":"2012-08-24","series":"NG31","value":4.132}
{"date":"2012-08-24","series":"NG32","value":3.917}
{"date":"2012-08-24","series":"NG33","value":3.933}
{"date":"2012-08-24","series":"NG34","value":3.957}
{"date":"2012-08-24","series":"NG35","value":3.996}
{"date":"2012-08-24","series":"NG36","value":4.016}
{"date":"2012-08-27","series":"CL01","value":95.47}
{"date":"2012-08-27","series":"CL02","value":95.79}
{"date":"2012-08-27","series":"CL03","value":96.16}
{"date":"2012-08-27","series":"CL04","value":96.59}
{"date":"2012-08-27","series":"CL05","value":96.91}
{"date":"2012-08-27","series":"CL06","value":97.07}
{"date":"2012-08-27","series":"CL07","value":97.03}
{"date":"2012-08-27","series":"CL08","value":96.88}
{"date":"2012-08-27","series":"CL09","value":96.65}
{"date":"2012-08-27","series":"CL10","value":96.38}
{"date":"2012-08-27","series":"CL11","value":96.08}
{"date":"2012-08-27","series":"CL12","value":95.78}
{"date":"2012-08-27","series":"CL13","value":95.48}
{"date":"2012-08-27","series":"CL14","value":95.19}
{"date":"2012-08-27","series":"CL15","value":94.91}
{"date":"2012-08-27","series":"CL16","value":94.5}
{"date":"2012-08-27","series":"CL17","value":94.15}
{"date":"2012-08-27","series":"CL18","value":93.79}
{"date":"2012-08-27","series":"CL19","value":93.44}
{"date":"2012-08-27","series":"CL20","value":93.11}
{"date":"2012-08-27","series":"CL21","value":92.78}
{"date":"2012-08-27","series":"CL22","value":92.39}
{"date":"2012-08-27","series":"CL23","value":92.05}
{"date":"2012-08-27","series":"CL24","value":91.75}
{"date":"2012-08-27","series":"CL25","value":91.48}
{"date":"2012-08-27","series":"CL26","value":91.25}
{"date":"2012-08-27","series":"CL27","value":91.06}
{"date":"2012-08-27","series":"CL28","value":90.73}
{"date":"2012-08-27","series":"CL29","value":90.41}
{"date":"2012-08-27","series":"CL30","value":90.09}
{"date":"2012-08-27","series":"CL31","value":89.8}
{"date":"2012-08-27","series":"CL32","value":89.52}
{"date":"2012-08-27","series":"CL33","value":89.28}
{"date":"2012-08-27","series":"CL34","value":89.04}
{"date":"2012-08-27","series":"CL35","value":88.81}
{"date":"2012-08-27","series":"CL36","value":88.61}
{"date":"2012-08-27","series":"NG01","value":2.653}
{"date":"2012-08-27","series":"NG02","value":2.673}
{"date":"2012-08-27","series":"NG03","value":2.865}
{"date":"2012-08-27","series":"NG04","value":3.144}
{"date":"2012-08-27","series":"NG05","value":3.285}
{"date":"2012-08-27","series":"NG06","value":3.303}
{"date":"2012-08-27","series":"NG07","value":3.292}
{"date":"2012-08-27","series":"NG08","value":3.286}
{"date":"2012-08-27","series":"NG09","value":3.326}
{"date":"2012-08-27","series":"NG10","value":3.37}
{"date":"2012-08-27","series":"NG11","value":3.408}
{"date":"2012-08-27","series":"NG12","value":3.428}
{"date":"2012-08-27","series":"NG13","value":3.433}
{"date":"2012-08-27","series":"NG14","value":3.461}
{"date":"2012-08-27","series":"NG15","value":3.579}
{"date":"2012-08-27","series":"NG16","value":3.783}
{"date":"2012-08-27","series":"NG17","value":3.885}
{"date":"2012-08-27","series":"NG18","value":3.876}
{"date":"2012-08-27","series":"NG19","value":3.817}
{"date":"2012-08-27","series":"NG20","value":3.687}
{"date":"2012-08-27","series":"NG21","value":3.699}
{"date":"2012-08-27","series":"NG22","value":3.721}
{"date":"2012-08-27","series":"NG23","value":3.76}
{"date":"2012-08-27","series":"NG24","value":3.779}
{"date":"2012-08-27","series":"NG25","value":3.782}
{"date":"2012-08-27","series":"NG26","value":3.82}
{"date":"2012-08-27","series":"NG27","value":3.908}
{"date":"2012-08-27","series":"NG28","value":4.098}
{"date":"2012-08-27","series":"NG29","value":4.196}
{"date":"2012-08-27","series":"NG30","value":4.165}
{"date":"2012-08-27","series":"NG31","value":4.087}
{"date":"2012-08-27","series":"NG32","value":3.882}
{"date":"2012-08-27","series":"NG33","value":3.898}
{"date":"2012-08-27","series":"NG34","value":3.922}
{"date":"2012-08-27","series":"NG35","value":3.961}
{"date":"2012-08-27","series":"NG36","value":3.981}
{"date":"2012-08-28","series":"CL01","value":96.33}
{"date":"2012-08-28","series":"CL02","value":96.63}
{"date":"2012-08-28","series":"CL03","value":96.96}
{"date":"2012-08-28","series":"CL04","value":97.37}
{"date":"2012-08-28","series":"CL05","value":97.67}
{"date":"2012-08-28","series":"CL06","value":97.82}
{"date":"2012-08-28","series":"CL07","value":97.78}
{"date":"2012-08-28","series":"CL08","value":97.63}
{"date":"2012-08-28","series":"CL09","value":97.39}
{"date":"2012-08-28","series":"CL10","value":97.11}
{"date":"2012-08-28","series":"CL11","value":96.8}
{"date":"2012-08-28","series":"CL12","value":96.49}
{"date":"2012-08-28","series":"CL13","value":96.19}
{"date":"2012-08-28","series":"CL14","value":95.89}
{"date":"2012-08-28","series":"CL15","value":95.6}
{"date":"2012-08-28","series":"CL16","value":95.2}
{"date":"2012-08-28","series":"CL17","value":94.84}
{"date":"2012-08-28","series":"CL18","value":94.47}
{"date":"2012-08-28","series":"CL19","value":94.11}
{"date":"2012-08-28","series":"CL20","value":93.77}
{"date":"2012-08-28","series":"CL21","value":93.43}
{"date":"2012-08-28","series":"CL22","value":93.03}
{"date":"2012-08-28","series":"CL23","value":92.68}
{"date":"2012-08-28","series":"CL24","value":92.37}
{"date":"2012-08-28","series":"CL25","value":92.1}
{"date":"2012-08-28","series":"CL26","value":91.87}
{"date":"2012-08-28","series":"CL27","value":91.67}
{"date":"2012-08-28","series":"CL28","value":91.34}
{"date":"2012-08-28","series":"CL29","value":91.02}
{"date":"2012-08-28","series":"CL30","value":90.7}
{"date":"2012-08-28","series":"CL31","value":90.41}
{"date":"2012-08-28","series":"CL32","value":90.13}
{"date":"2012-08-28","series":"CL33","value":89.9}
{"date":"2012-08-28","series":"CL34","value":89.65}
{"date":"2012-08-28","series":"CL35","value":89.42}
{"date":"2012-08-28","series":"CL36","value":89.22}
{"date":"2012-08-28","series":"NG01","value":2.614}
{"date":"2012-08-28","series":"NG02","value":2.633}
{"date":"2012-08-28","series":"NG03","value":2.811}
{"date":"2012-08-28","series":"NG04","value":3.077}
{"date":"2012-08-28","series":"NG05","value":3.221}
{"date":"2012-08-28","series":"NG06","value":3.239}
{"date":"2012-08-28","series":"NG07","value":3.231}
{"date":"2012-08-28","series":"NG08","value":3.227}
{"date":"2012-08-28","series":"NG09","value":3.267}
{"date":"2012-08-28","series":"NG10","value":3.313}
{"date":"2012-08-28","series":"NG11","value":3.353}
{"date":"2012-08-28","series":"NG12","value":3.374}
{"date":"2012-08-28","series":"NG13","value":3.377}
{"date":"2012-08-28","series":"NG14","value":3.405}
{"date":"2012-08-28","series":"NG15","value":3.521}
{"date":"2012-08-28","series":"NG16","value":3.728}
{"date":"2012-08-28","series":"NG17","value":3.83}
{"date":"2012-08-28","series":"NG18","value":3.821}
{"date":"2012-08-28","series":"NG19","value":3.763}
{"date":"2012-08-28","series":"NG20","value":3.637}
{"date":"2012-08-28","series":"NG21","value":3.649}
{"date":"2012-08-28","series":"NG22","value":3.671}
{"date":"2012-08-28","series":"NG23","value":3.71}
{"date":"2012-08-28","series":"NG24","value":3.729}
{"date":"2012-08-28","series":"NG25","value":3.732}
{"date":"2012-08-28","series":"NG26","value":3.77}
{"date":"2012-08-28","series":"NG27","value":3.858}
{"date":"2012-08-28","series":"NG28","value":4.048}
{"date":"2012-08-28","series":"NG29","value":4.146}
{"date":"2012-08-28","series":"NG30","value":4.115}
{"date":"2012-08-28","series":"NG31","value":4.037}
{"date":"2012-08-28","series":"NG32","value":3.832}
{"date":"2012-08-28","series":"NG33","value":3.848}
{"date":"2012-08-28","series":"NG34","value":3.872}
{"date":"2012-08-28","series":"NG35","value":3.911}
{"date":"2012-08-28","series":"NG36","value":3.931}
{"date":"2012-08-29","series":"CL01","value":95.49}
{"date":"2012-08-29","series":"CL02","value":95.81}
{"date":"2012-08-29","series":"CL03","value":96.14}
{"date":"2012-08-29","series":"CL04","value":96.55}
{"date":"2012-08-29","series":"CL05","value":96.88}
{"date":"2012-08-29","series":"CL06","value":97.07}
{"date":"2012-08-29","series":"CL07","value":97.08}
{"date":"2012-08-29","series":"CL08","value":96.97}
{"date":"2012-08-29","series":"CL09","value":96.78}
{"date":"2012-08-29","series":"CL10","value":96.55}
{"date":"2012-08-29","series":"CL11","value":96.28}
{"date":"2012-08-29","series":"CL12","value":96}
{"date":"2012-08-29","series":"CL13","value":95.73}
{"date":"2012-08-29","series":"CL14","value":95.47}
{"date":"2012-08-29","series":"CL15","value":95.21}
{"date":"2012-08-29","series":"CL16","value":94.83}
{"date":"2012-08-29","series":"CL17","value":94.5}
{"date":"2012-08-29","series":"CL18","value":94.15}
{"date":"2012-08-29","series":"CL19","value":93.81}
{"date":"2012-08-29","series":"CL20","value":93.49}
{"date":"2012-08-29","series":"CL21","value":93.17}
{"date":"2012-08-29","series":"CL22","value":92.79}
{"date":"2012-08-29","series":"CL23","value":92.46}
{"date":"2012-08-29","series":"CL24","value":92.17}
{"date":"2012-08-29","series":"CL25","value":91.92}
{"date":"2012-08-29","series":"CL26","value":91.71}
{"date":"2012-08-29","series":"CL27","value":91.54}
{"date":"2012-08-29","series":"CL28","value":91.23}
{"date":"2012-08-29","series":"CL29","value":90.92}
{"date":"2012-08-29","series":"CL30","value":90.62}
{"date":"2012-08-29","series":"CL31","value":90.34}
{"date":"2012-08-29","series":"CL32","value":90.07}
{"date":"2012-08-29","series":"CL33","value":89.86}
{"date":"2012-08-29","series":"CL34","value":89.62}
{"date":"2012-08-29","series":"CL35","value":89.41}
{"date":"2012-08-29","series":"CL36","value":89.22}
{"date":"2012-08-29","series":"NG01","value":2.634}
{"date":"2012-08-29","series":"NG02","value":2.685}
{"date":"2012-08-29","series":"NG03","value":2.867}
{"date":"2012-08-29","series":"NG04","value":3.137}
{"date":"2012-08-29","series":"NG05","value":3.277}
{"date":"2012-08-29","series":"NG06","value":3.295}
{"date":"2012-08-29","series":"NG07","value":3.286}
{"date":"2012-08-29","series":"NG08","value":3.278}
{"date":"2012-08-29","series":"NG09","value":3.316}
{"date":"2012-08-29","series":"NG10","value":3.359}
{"date":"2012-08-29","series":"NG11","value":3.398}
{"date":"2012-08-29","series":"NG12","value":3.419}
{"date":"2012-08-29","series":"NG13","value":3.421}
{"date":"2012-08-29","series":"NG14","value":3.449}
{"date":"2012-08-29","series":"NG15","value":3.563}
{"date":"2012-08-29","series":"NG16","value":3.769}
{"date":"2012-08-29","series":"NG17","value":3.871}
{"date":"2012-08-29","series":"NG18","value":3.862}
{"date":"2012-08-29","series":"NG19","value":3.803}
{"date":"2012-08-29","series":"NG20","value":3.678}
{"date":"2012-08-29","series":"NG21","value":3.689}
{"date":"2012-08-29","series":"NG22","value":3.711}
{"date":"2012-08-29","series":"NG23","value":3.75}
{"date":"2012-08-29","series":"NG24","value":3.769}
{"date":"2012-08-29","series":"NG25","value":3.772}
{"date":"2012-08-29","series":"NG26","value":3.81}
{"date":"2012-08-29","series":"NG27","value":3.898}
{"date":"2012-08-29","series":"NG28","value":4.088}
{"date":"2012-08-29","series":"NG29","value":4.186}
{"date":"2012-08-29","series":"NG30","value":4.155}
{"date":"2012-08-29","series":"NG31","value":4.077}
{"date":"2012-08-29","series":"NG32","value":3.875}
{"date":"2012-08-29","series":"NG33","value":3.891}
{"date":"2012-08-29","series":"NG34","value":3.915}
{"date":"2012-08-29","series":"NG35","value":3.954}
{"date":"2012-08-29","series":"NG36","value":3.974}
{"date":"2012-08-30","series":"CL01","value":94.62}
{"date":"2012-08-30","series":"CL02","value":94.96}
{"date":"2012-08-30","series":"CL03","value":95.31}
{"date":"2012-08-30","series":"CL04","value":95.76}
{"date":"2012-08-30","series":"CL05","value":96.14}
{"date":"2012-08-30","series":"CL06","value":96.4}
{"date":"2012-08-30","series":"CL07","value":96.51}
{"date":"2012-08-30","series":"CL08","value":96.49}
{"date":"2012-08-30","series":"CL09","value":96.37}
{"date":"2012-08-30","series":"CL10","value":96.21}
{"date":"2012-08-30","series":"CL11","value":96}
{"date":"2012-08-30","series":"CL12","value":95.75}
{"date":"2012-08-30","series":"CL13","value":95.5}
{"date":"2012-08-30","series":"CL14","value":95.25}
{"date":"2012-08-30","series":"CL15","value":95.01}
{"date":"2012-08-30","series":"CL16","value":94.65}
{"date":"2012-08-30","series":"CL17","value":94.34}
{"date":"2012-08-30","series":"CL18","value":94.01}
{"date":"2012-08-30","series":"CL19","value":93.68}
{"date":"2012-08-30","series":"CL20","value":93.38}
{"date":"2012-08-30","series":"CL21","value":93.08}
{"date":"2012-08-30","series":"CL22","value":92.72}
{"date":"2012-08-30","series":"CL23","value":92.41}
{"date":"2012-08-30","series":"CL24","value":92.14}
{"date":"2012-08-30","series":"CL25","value":91.91}
{"date":"2012-08-30","series":"CL26","value":91.72}
{"date":"2012-08-30","series":"CL27","value":91.57}
{"date":"2012-08-30","series":"CL28","value":91.26}
{"date":"2012-08-30","series":"CL29","value":90.95}
{"date":"2012-08-30","series":"CL30","value":90.65}
{"date":"2012-08-30","series":"CL31","value":90.37}
{"date":"2012-08-30","series":"CL32","value":90.11}
{"date":"2012-08-30","series":"CL33","value":89.9}
{"date":"2012-08-30","series":"CL34","value":89.66}
{"date":"2012-08-30","series":"CL35","value":89.45}
{"date":"2012-08-30","series":"CL36","value":89.26}
{"date":"2012-08-30","series":"NG01","value":2.748}
{"date":"2012-08-30","series":"NG02","value":2.919}
{"date":"2012-08-30","series":"NG03","value":3.186}
{"date":"2012-08-30","series":"NG04","value":3.325}
{"date":"2012-08-30","series":"NG05","value":3.344}
{"date":"2012-08-30","series":"NG06","value":3.335}
{"date":"2012-08-30","series":"NG07","value":3.328}
{"date":"2012-08-30","series":"NG08","value":3.364}
{"date":"2012-08-30","series":"NG09","value":3.407}
{"date":"2012-08-30","series":"NG10","value":3.446}
{"date":"2012-08-30","series":"NG11","value":3.466}
{"date":"2012-08-30","series":"NG12","value":3.469}
{"date":"2012-08-30","series":"NG13","value":3.497}
{"date":"2012-08-30","series":"NG14","value":3.611}
{"date":"2012-08-30","series":"NG15","value":3.816}
{"date":"2012-08-30","series":"NG16","value":3.917}
{"date":"2012-08-30","series":"NG17","value":3.906}
{"date":"2012-08-30","series":"NG18","value":3.845}
{"date":"2012-08-30","series":"NG19","value":3.717}
{"date":"2012-08-30","series":"NG20","value":3.728}
{"date":"2012-08-30","series":"NG21","value":3.75}
{"date":"2012-08-30","series":"NG22","value":3.789}
{"date":"2012-08-30","series":"NG23","value":3.808}
{"date":"2012-08-30","series":"NG24","value":3.811}
{"date":"2012-08-30","series":"NG25","value":3.848}
{"date":"2012-08-30","series":"NG26","value":3.936}
{"date":"2012-08-30","series":"NG27","value":4.126}
{"date":"2012-08-30","series":"NG28","value":4.225}
{"date":"2012-08-30","series":"NG29","value":4.193}
{"date":"2012-08-30","series":"NG30","value":4.115}
{"date":"2012-08-30","series":"NG31","value":3.916}
{"date":"2012-08-30","series":"NG32","value":3.931}
{"date":"2012-08-30","series":"NG33","value":3.954}
{"date":"2012-08-30","series":"NG34","value":3.992}
{"date":"2012-08-30","series":"NG35","value":4.012}
{"date":"2012-08-30","series":"NG36","value":4.015}
{"date":"2012-08-31","series":"CL01","value":96.47}
{"date":"2012-08-31","series":"CL02","value":96.76}
{"date":"2012-08-31","series":"CL03","value":97.07}
{"date":"2012-08-31","series":"CL04","value":97.49}
{"date":"2012-08-31","series":"CL05","value":97.86}
{"date":"2012-08-31","series":"CL06","value":98.12}
{"date":"2012-08-31","series":"CL07","value":98.22}
{"date":"2012-08-31","series":"CL08","value":98.18}
{"date":"2012-08-31","series":"CL09","value":98.03}
{"date":"2012-08-31","series":"CL10","value":97.83}
{"date":"2012-08-31","series":"CL11","value":97.57}
{"date":"2012-08-31","series":"CL12","value":97.27}
{"date":"2012-08-31","series":"CL13","value":96.98}
{"date":"2012-08-31","series":"CL14","value":96.69}
{"date":"2012-08-31","series":"CL15","value":96.42}
{"date":"2012-08-31","series":"CL16","value":96.03}
{"date":"2012-08-31","series":"CL17","value":95.69}
{"date":"2012-08-31","series":"CL18","value":95.34}
{"date":"2012-08-31","series":"CL19","value":95.01}
{"date":"2012-08-31","series":"CL20","value":94.69}
{"date":"2012-08-31","series":"CL21","value":94.37}
{"date":"2012-08-31","series":"CL22","value":93.99}
{"date":"2012-08-31","series":"CL23","value":93.67}
{"date":"2012-08-31","series":"CL24","value":93.38}
{"date":"2012-08-31","series":"CL25","value":93.14}
{"date":"2012-08-31","series":"CL26","value":92.93}
{"date":"2012-08-31","series":"CL27","value":92.76}
{"date":"2012-08-31","series":"CL28","value":92.42}
{"date":"2012-08-31","series":"CL29","value":92.09}
{"date":"2012-08-31","series":"CL30","value":91.76}
{"date":"2012-08-31","series":"CL31","value":91.46}
{"date":"2012-08-31","series":"CL32","value":91.18}
{"date":"2012-08-31","series":"CL33","value":90.96}
{"date":"2012-08-31","series":"CL34","value":90.7}
{"date":"2012-08-31","series":"CL35","value":90.47}
{"date":"2012-08-31","series":"CL36","value":90.26}
{"date":"2012-08-31","series":"NG01","value":2.799}
{"date":"2012-08-31","series":"NG02","value":2.963}
{"date":"2012-08-31","series":"NG03","value":3.22}
{"date":"2012-08-31","series":"NG04","value":3.357}
{"date":"2012-08-31","series":"NG05","value":3.375}
{"date":"2012-08-31","series":"NG06","value":3.364}
{"date":"2012-08-31","series":"NG07","value":3.357}
{"date":"2012-08-31","series":"NG08","value":3.392}
{"date":"2012-08-31","series":"NG09","value":3.434}
{"date":"2012-08-31","series":"NG10","value":3.473}
{"date":"2012-08-31","series":"NG11","value":3.492}
{"date":"2012-08-31","series":"NG12","value":3.495}
{"date":"2012-08-31","series":"NG13","value":3.524}
{"date":"2012-08-31","series":"NG14","value":3.636}
{"date":"2012-08-31","series":"NG15","value":3.841}
{"date":"2012-08-31","series":"NG16","value":3.94}
{"date":"2012-08-31","series":"NG17","value":3.926}
{"date":"2012-08-31","series":"NG18","value":3.865}
{"date":"2012-08-31","series":"NG19","value":3.737}
{"date":"2012-08-31","series":"NG20","value":3.748}
{"date":"2012-08-31","series":"NG21","value":3.768}
{"date":"2012-08-31","series":"NG22","value":3.805}
{"date":"2012-08-31","series":"NG23","value":3.824}
{"date":"2012-08-31","series":"NG24","value":3.827}
{"date":"2012-08-31","series":"NG25","value":3.865}
{"date":"2012-08-31","series":"NG26","value":3.95}
{"date":"2012-08-31","series":"NG27","value":4.137}
{"date":"2012-08-31","series":"NG28","value":4.235}
{"date":"2012-08-31","series":"NG29","value":4.203}
{"date":"2012-08-31","series":"NG30","value":4.125}
{"date":"2012-08-31","series":"NG31","value":3.925}
{"date":"2012-08-31","series":"NG32","value":3.94}
{"date":"2012-08-31","series":"NG33","value":3.963}
{"date":"2012-08-31","series":"NG34","value":4.001}
{"date":"2012-08-31","series":"NG35","value":4.021}
{"date":"2012-08-31","series":"NG36","value":4.024}
{"date":"2012-09-04","series":"CL01","value":95.3}
{"date":"2012-09-04","series":"CL02","value":95.64}
{"date":"2012-09-04","series":"CL03","value":95.98}
{"date":"2012-09-04","series":"CL04","value":96.43}
{"date":"2012-09-04","series":"CL05","value":96.83}
{"date":"2012-09-04","series":"CL06","value":97.14}
{"date":"2012-09-04","series":"CL07","value":97.3}
{"date":"2012-09-04","series":"CL08","value":97.34}
{"date":"2012-09-04","series":"CL09","value":97.26}
{"date":"2012-09-04","series":"CL10","value":97.1}
{"date":"2012-09-04","series":"CL11","value":96.89}
{"date":"2012-09-04","series":"CL12","value":96.61}
{"date":"2012-09-04","series":"CL13","value":96.32}
{"date":"2012-09-04","series":"CL14","value":96.03}
{"date":"2012-09-04","series":"CL15","value":95.76}
{"date":"2012-09-04","series":"CL16","value":95.39}
{"date":"2012-09-04","series":"CL17","value":95.07}
{"date":"2012-09-04","series":"CL18","value":94.74}
{"date":"2012-09-04","series":"CL19","value":94.44}
{"date":"2012-09-04","series":"CL20","value":94.14}
{"date":"2012-09-04","series":"CL21","value":93.84}
{"date":"2012-09-04","series":"CL22","value":93.48}
{"date":"2012-09-04","series":"CL23","value":93.18}
{"date":"2012-09-04","series":"CL24","value":92.91}
{"date":"2012-09-04","series":"CL25","value":92.68}
{"date":"2012-09-04","series":"CL26","value":92.48}
{"date":"2012-09-04","series":"CL27","value":92.33}
{"date":"2012-09-04","series":"CL28","value":92}
{"date":"2012-09-04","series":"CL29","value":91.68}
{"date":"2012-09-04","series":"CL30","value":91.37}
{"date":"2012-09-04","series":"CL31","value":91.08}
{"date":"2012-09-04","series":"CL32","value":90.82}
{"date":"2012-09-04","series":"CL33","value":90.61}
{"date":"2012-09-04","series":"CL34","value":90.36}
{"date":"2012-09-04","series":"CL35","value":90.14}
{"date":"2012-09-04","series":"CL36","value":89.95}
{"date":"2012-09-04","series":"NG01","value":2.854}
{"date":"2012-09-04","series":"NG02","value":3}
{"date":"2012-09-04","series":"NG03","value":3.241}
{"date":"2012-09-04","series":"NG04","value":3.379}
{"date":"2012-09-04","series":"NG05","value":3.398}
{"date":"2012-09-04","series":"NG06","value":3.387}
{"date":"2012-09-04","series":"NG07","value":3.381}
{"date":"2012-09-04","series":"NG08","value":3.414}
{"date":"2012-09-04","series":"NG09","value":3.457}
{"date":"2012-09-04","series":"NG10","value":3.496}
{"date":"2012-09-04","series":"NG11","value":3.515}
{"date":"2012-09-04","series":"NG12","value":3.518}
{"date":"2012-09-04","series":"NG13","value":3.547}
{"date":"2012-09-04","series":"NG14","value":3.66}
{"date":"2012-09-04","series":"NG15","value":3.864}
{"date":"2012-09-04","series":"NG16","value":3.964}
{"date":"2012-09-04","series":"NG17","value":3.951}
{"date":"2012-09-04","series":"NG18","value":3.889}
{"date":"2012-09-04","series":"NG19","value":3.759}
{"date":"2012-09-04","series":"NG20","value":3.769}
{"date":"2012-09-04","series":"NG21","value":3.791}
{"date":"2012-09-04","series":"NG22","value":3.829}
{"date":"2012-09-04","series":"NG23","value":3.849}
{"date":"2012-09-04","series":"NG24","value":3.853}
{"date":"2012-09-04","series":"NG25","value":3.89}
{"date":"2012-09-04","series":"NG26","value":3.975}
{"date":"2012-09-04","series":"NG27","value":4.16}
{"date":"2012-09-04","series":"NG28","value":4.258}
{"date":"2012-09-04","series":"NG29","value":4.225}
{"date":"2012-09-04","series":"NG30","value":4.146}
{"date":"2012-09-04","series":"NG31","value":3.939}
{"date":"2012-09-04","series":"NG32","value":3.954}
{"date":"2012-09-04","series":"NG33","value":3.977}
{"date":"2012-09-04","series":"NG34","value":4.015}
{"date":"2012-09-04","series":"NG35","value":4.035}
{"date":"2012-09-04","series":"NG36","value":4.038}
{"date":"2012-09-05","series":"CL01","value":95.36}
{"date":"2012-09-05","series":"CL02","value":95.69}
{"date":"2012-09-05","series":"CL03","value":96.03}
{"date":"2012-09-05","series":"CL04","value":96.49}
{"date":"2012-09-05","series":"CL05","value":96.93}
{"date":"2012-09-05","series":"CL06","value":97.28}
{"date":"2012-09-05","series":"CL07","value":97.47}
{"date":"2012-09-05","series":"CL08","value":97.53}
{"date":"2012-09-05","series":"CL09","value":97.47}
{"date":"2012-09-05","series":"CL10","value":97.31}
{"date":"2012-09-05","series":"CL11","value":97.08}
{"date":"2012-09-05","series":"CL12","value":96.78}
{"date":"2012-09-05","series":"CL13","value":96.47}
{"date":"2012-09-05","series":"CL14","value":96.17}
{"date":"2012-09-05","series":"CL15","value":95.87}
{"date":"2012-09-05","series":"CL16","value":95.49}
{"date":"2012-09-05","series":"CL17","value":95.17}
{"date":"2012-09-05","series":"CL18","value":94.85}
{"date":"2012-09-05","series":"CL19","value":94.57}
{"date":"2012-09-05","series":"CL20","value":94.28}
{"date":"2012-09-05","series":"CL21","value":93.99}
{"date":"2012-09-05","series":"CL22","value":93.63}
{"date":"2012-09-05","series":"CL23","value":93.34}
{"date":"2012-09-05","series":"CL24","value":93.08}
{"date":"2012-09-05","series":"CL25","value":92.86}
{"date":"2012-09-05","series":"CL26","value":92.67}
{"date":"2012-09-05","series":"CL27","value":92.52}
{"date":"2012-09-05","series":"CL28","value":92.19}
{"date":"2012-09-05","series":"CL29","value":91.88}
{"date":"2012-09-05","series":"CL30","value":91.57}
{"date":"2012-09-05","series":"CL31","value":91.29}
{"date":"2012-09-05","series":"CL32","value":91.03}
{"date":"2012-09-05","series":"CL33","value":90.82}
{"date":"2012-09-05","series":"CL34","value":90.57}
{"date":"2012-09-05","series":"CL35","value":90.36}
{"date":"2012-09-05","series":"CL36","value":90.17}
{"date":"2012-09-05","series":"NG01","value":2.795}
{"date":"2012-09-05","series":"NG02","value":2.937}
{"date":"2012-09-05","series":"NG03","value":3.18}
{"date":"2012-09-05","series":"NG04","value":3.324}
{"date":"2012-09-05","series":"NG05","value":3.347}
{"date":"2012-09-05","series":"NG06","value":3.34}
{"date":"2012-09-05","series":"NG07","value":3.337}
{"date":"2012-09-05","series":"NG08","value":3.372}
{"date":"2012-09-05","series":"NG09","value":3.418}
{"date":"2012-09-05","series":"NG10","value":3.462}
{"date":"2012-09-05","series":"NG11","value":3.482}
{"date":"2012-09-05","series":"NG12","value":3.485}
{"date":"2012-09-05","series":"NG13","value":3.514}
{"date":"2012-09-05","series":"NG14","value":3.625}
{"date":"2012-09-05","series":"NG15","value":3.83}
{"date":"2012-09-05","series":"NG16","value":3.931}
{"date":"2012-09-05","series":"NG17","value":3.919}
{"date":"2012-09-05","series":"NG18","value":3.859}
{"date":"2012-09-05","series":"NG19","value":3.739}
{"date":"2012-09-05","series":"NG20","value":3.75}
{"date":"2012-09-05","series":"NG21","value":3.772}
{"date":"2012-09-05","series":"NG22","value":3.811}
{"date":"2012-09-05","series":"NG23","value":3.83}
{"date":"2012-09-05","series":"NG24","value":3.833}
{"date":"2012-09-05","series":"NG25","value":3.871}
{"date":"2012-09-05","series":"NG26","value":3.956}
{"date":"2012-09-05","series":"NG27","value":4.141}
{"date":"2012-09-05","series":"NG28","value":4.243}
{"date":"2012-09-05","series":"NG29","value":4.21}
{"date":"2012-09-05","series":"NG30","value":4.131}
{"date":"2012-09-05","series":"NG31","value":3.931}
{"date":"2012-09-05","series":"NG32","value":3.946}
{"date":"2012-09-05","series":"NG33","value":3.969}
{"date":"2012-09-05","series":"NG34","value":4.007}
{"date":"2012-09-05","series":"NG35","value":4.027}
{"date":"2012-09-05","series":"NG36","value":4.03}
{"date":"2012-09-06","series":"CL01","value":95.53}
{"date":"2012-09-06","series":"CL02","value":95.85}
{"date":"2012-09-06","series":"CL03","value":96.16}
{"date":"2012-09-06","series":"CL04","value":96.59}
{"date":"2012-09-06","series":"CL05","value":97}
{"date":"2012-09-06","series":"CL06","value":97.32}
{"date":"2012-09-06","series":"CL07","value":97.49}
{"date":"2012-09-06","series":"CL08","value":97.54}
{"date":"2012-09-06","series":"CL09","value":97.46}
{"date":"2012-09-06","series":"CL10","value":97.29}
{"date":"2012-09-06","series":"CL11","value":97.06}
{"date":"2012-09-06","series":"CL12","value":96.76}
{"date":"2012-09-06","series":"CL13","value":96.45}
{"date":"2012-09-06","series":"CL14","value":96.16}
{"date":"2012-09-06","series":"CL15","value":95.87}
{"date":"2012-09-06","series":"CL16","value":95.49}
{"date":"2012-09-06","series":"CL17","value":95.16}
{"date":"2012-09-06","series":"CL18","value":94.81}
{"date":"2012-09-06","series":"CL19","value":94.49}
{"date":"2012-09-06","series":"CL20","value":94.17}
{"date":"2012-09-06","series":"CL21","value":93.85}
{"date":"2012-09-06","series":"CL22","value":93.46}
{"date":"2012-09-06","series":"CL23","value":93.14}
{"date":"2012-09-06","series":"CL24","value":92.85}
{"date":"2012-09-06","series":"CL25","value":92.6}
{"date":"2012-09-06","series":"CL26","value":92.39}
{"date":"2012-09-06","series":"CL27","value":92.21}
{"date":"2012-09-06","series":"CL28","value":91.86}
{"date":"2012-09-06","series":"CL29","value":91.53}
{"date":"2012-09-06","series":"CL30","value":91.2}
{"date":"2012-09-06","series":"CL31","value":90.9}
{"date":"2012-09-06","series":"CL32","value":90.62}
{"date":"2012-09-06","series":"CL33","value":90.38}
{"date":"2012-09-06","series":"CL34","value":90.11}
{"date":"2012-09-06","series":"CL35","value":89.88}
{"date":"2012-09-06","series":"CL36","value":89.67}
{"date":"2012-09-06","series":"NG01","value":2.776}
{"date":"2012-09-06","series":"NG02","value":2.91}
{"date":"2012-09-06","series":"NG03","value":3.151}
{"date":"2012-09-06","series":"NG04","value":3.293}
{"date":"2012-09-06","series":"NG05","value":3.317}
{"date":"2012-09-06","series":"NG06","value":3.309}
{"date":"2012-09-06","series":"NG07","value":3.306}
{"date":"2012-09-06","series":"NG08","value":3.344}
{"date":"2012-09-06","series":"NG09","value":3.39}
{"date":"2012-09-06","series":"NG10","value":3.435}
{"date":"2012-09-06","series":"NG11","value":3.454}
{"date":"2012-09-06","series":"NG12","value":3.457}
{"date":"2012-09-06","series":"NG13","value":3.487}
{"date":"2012-09-06","series":"NG14","value":3.597}
{"date":"2012-09-06","series":"NG15","value":3.801}
{"date":"2012-09-06","series":"NG16","value":3.902}
{"date":"2012-09-06","series":"NG17","value":3.89}
{"date":"2012-09-06","series":"NG18","value":3.832}
{"date":"2012-09-06","series":"NG19","value":3.715}
{"date":"2012-09-06","series":"NG20","value":3.726}
{"date":"2012-09-06","series":"NG21","value":3.749}
{"date":"2012-09-06","series":"NG22","value":3.788}
{"date":"2012-09-06","series":"NG23","value":3.807}
{"date":"2012-09-06","series":"NG24","value":3.81}
{"date":"2012-09-06","series":"NG25","value":3.848}
{"date":"2012-09-06","series":"NG26","value":3.933}
{"date":"2012-09-06","series":"NG27","value":4.118}
{"date":"2012-09-06","series":"NG28","value":4.217}
{"date":"2012-09-06","series":"NG29","value":4.184}
{"date":"2012-09-06","series":"NG30","value":4.105}
{"date":"2012-09-06","series":"NG31","value":3.908}
{"date":"2012-09-06","series":"NG32","value":3.923}
{"date":"2012-09-06","series":"NG33","value":3.946}
{"date":"2012-09-06","series":"NG34","value":3.984}
{"date":"2012-09-06","series":"NG35","value":4.004}
{"date":"2012-09-06","series":"NG36","value":4.007}
{"date":"2012-09-07","series":"CL01","value":96.42}
{"date":"2012-09-07","series":"CL02","value":96.75}
{"date":"2012-09-07","series":"CL03","value":97.06}
{"date":"2012-09-07","series":"CL04","value":97.5}
{"date":"2012-09-07","series":"CL05","value":97.93}
{"date":"2012-09-07","series":"CL06","value":98.26}
{"date":"2012-09-07","series":"CL07","value":98.44}
{"date":"2012-09-07","series":"CL08","value":98.48}
{"date":"2012-09-07","series":"CL09","value":98.4}
{"date":"2012-09-07","series":"CL10","value":98.21}
{"date":"2012-09-07","series":"CL11","value":97.97}
{"date":"2012-09-07","series":"CL12","value":97.67}
{"date":"2012-09-07","series":"CL13","value":97.37}
{"date":"2012-09-07","series":"CL14","value":97.1}
{"date":"2012-09-07","series":"CL15","value":96.84}
{"date":"2012-09-07","series":"CL16","value":96.47}
{"date":"2012-09-07","series":"CL17","value":96.14}
{"date":"2012-09-07","series":"CL18","value":95.79}
{"date":"2012-09-07","series":"CL19","value":95.45}
{"date":"2012-09-07","series":"CL20","value":95.13}
{"date":"2012-09-07","series":"CL21","value":94.81}
{"date":"2012-09-07","series":"CL22","value":94.42}
{"date":"2012-09-07","series":"CL23","value":94.09}
{"date":"2012-09-07","series":"CL24","value":93.8}
{"date":"2012-09-07","series":"CL25","value":93.53}
{"date":"2012-09-07","series":"CL26","value":93.31}
{"date":"2012-09-07","series":"CL27","value":93.12}
{"date":"2012-09-07","series":"CL28","value":92.78}
{"date":"2012-09-07","series":"CL29","value":92.45}
{"date":"2012-09-07","series":"CL30","value":92.13}
{"date":"2012-09-07","series":"CL31","value":91.83}
{"date":"2012-09-07","series":"CL32","value":91.56}
{"date":"2012-09-07","series":"CL33","value":91.32}
{"date":"2012-09-07","series":"CL34","value":91.05}
{"date":"2012-09-07","series":"CL35","value":90.83}
{"date":"2012-09-07","series":"CL36","value":90.62}
{"date":"2012-09-07","series":"NG01","value":2.682}
{"date":"2012-09-07","series":"NG02","value":2.833}
{"date":"2012-09-07","series":"NG03","value":3.079}
{"date":"2012-09-07","series":"NG04","value":3.225}
{"date":"2012-09-07","series":"NG05","value":3.253}
{"date":"2012-09-07","series":"NG06","value":3.245}
{"date":"2012-09-07","series":"NG07","value":3.243}
{"date":"2012-09-07","series":"NG08","value":3.288}
{"date":"2012-09-07","series":"NG09","value":3.336}
{"date":"2012-09-07","series":"NG10","value":3.381}
{"date":"2012-09-07","series":"NG11","value":3.401}
{"date":"2012-09-07","series":"NG12","value":3.404}
{"date":"2012-09-07","series":"NG13","value":3.434}
{"date":"2012-09-07","series":"NG14","value":3.547}
{"date":"2012-09-07","series":"NG15","value":3.753}
{"date":"2012-09-07","series":"NG16","value":3.854}
{"date":"2012-09-07","series":"NG17","value":3.844}
{"date":"2012-09-07","series":"NG18","value":3.789}
{"date":"2012-09-07","series":"NG19","value":3.679}
{"date":"2012-09-07","series":"NG20","value":3.69}
{"date":"2012-09-07","series":"NG21","value":3.713}
{"date":"2012-09-07","series":"NG22","value":3.752}
{"date":"2012-09-07","series":"NG23","value":3.771}
{"date":"2012-09-07","series":"NG24","value":3.774}
{"date":"2012-09-07","series":"NG25","value":3.812}
{"date":"2012-09-07","series":"NG26","value":3.898}
{"date":"2012-09-07","series":"NG27","value":4.083}
{"date":"2012-09-07","series":"NG28","value":4.182}
{"date":"2012-09-07","series":"NG29","value":4.151}
{"date":"2012-09-07","series":"NG30","value":4.072}
{"date":"2012-09-07","series":"NG31","value":3.877}
{"date":"2012-09-07","series":"NG32","value":3.892}
{"date":"2012-09-07","series":"NG33","value":3.915}
{"date":"2012-09-07","series":"NG34","value":3.953}
{"date":"2012-09-07","series":"NG35","value":3.973}
{"date":"2012-09-07","series":"NG36","value":3.976}
{"date":"2012-09-10","series":"CL01","value":96.54}
{"date":"2012-09-10","series":"CL02","value":96.88}
{"date":"2012-09-10","series":"CL03","value":97.21}
{"date":"2012-09-10","series":"CL04","value":97.67}
{"date":"2012-09-10","series":"CL05","value":98.12}
{"date":"2012-09-10","series":"CL06","value":98.46}
{"date":"2012-09-10","series":"CL07","value":98.65}
{"date":"2012-09-10","series":"CL08","value":98.69}
{"date":"2012-09-10","series":"CL09","value":98.6}
{"date":"2012-09-10","series":"CL10","value":98.4}
{"date":"2012-09-10","series":"CL11","value":98.14}
{"date":"2012-09-10","series":"CL12","value":97.82}
{"date":"2012-09-10","series":"CL13","value":97.5}
{"date":"2012-09-10","series":"CL14","value":97.21}
{"date":"2012-09-10","series":"CL15","value":96.94}
{"date":"2012-09-10","series":"CL16","value":96.57}
{"date":"2012-09-10","series":"CL17","value":96.23}
{"date":"2012-09-10","series":"CL18","value":95.88}
{"date":"2012-09-10","series":"CL19","value":95.54}
{"date":"2012-09-10","series":"CL20","value":95.22}
{"date":"2012-09-10","series":"CL21","value":94.9}
{"date":"2012-09-10","series":"CL22","value":94.51}
{"date":"2012-09-10","series":"CL23","value":94.18}
{"date":"2012-09-10","series":"CL24","value":93.89}
{"date":"2012-09-10","series":"CL25","value":93.62}
{"date":"2012-09-10","series":"CL26","value":93.4}
{"date":"2012-09-10","series":"CL27","value":93.21}
{"date":"2012-09-10","series":"CL28","value":92.87}
{"date":"2012-09-10","series":"CL29","value":92.53}
{"date":"2012-09-10","series":"CL30","value":92.21}
{"date":"2012-09-10","series":"CL31","value":91.9}
{"date":"2012-09-10","series":"CL32","value":91.62}
{"date":"2012-09-10","series":"CL33","value":91.38}
{"date":"2012-09-10","series":"CL34","value":91.11}
{"date":"2012-09-10","series":"CL35","value":90.88}
{"date":"2012-09-10","series":"CL36","value":90.66}
{"date":"2012-09-10","series":"NG01","value":2.812}
{"date":"2012-09-10","series":"NG02","value":2.941}
{"date":"2012-09-10","series":"NG03","value":3.181}
{"date":"2012-09-10","series":"NG04","value":3.325}
{"date":"2012-09-10","series":"NG05","value":3.353}
{"date":"2012-09-10","series":"NG06","value":3.346}
{"date":"2012-09-10","series":"NG07","value":3.346}
{"date":"2012-09-10","series":"NG08","value":3.391}
{"date":"2012-09-10","series":"NG09","value":3.438}
{"date":"2012-09-10","series":"NG10","value":3.482}
{"date":"2012-09-10","series":"NG11","value":3.501}
{"date":"2012-09-10","series":"NG12","value":3.504}
{"date":"2012-09-10","series":"NG13","value":3.534}
{"date":"2012-09-10","series":"NG14","value":3.643}
{"date":"2012-09-10","series":"NG15","value":3.846}
{"date":"2012-09-10","series":"NG16","value":3.946}
{"date":"2012-09-10","series":"NG17","value":3.93}
{"date":"2012-09-10","series":"NG18","value":3.874}
{"date":"2012-09-10","series":"NG19","value":3.754}
{"date":"2012-09-10","series":"NG20","value":3.764}
{"date":"2012-09-10","series":"NG21","value":3.786}
{"date":"2012-09-10","series":"NG22","value":3.825}
{"date":"2012-09-10","series":"NG23","value":3.844}
{"date":"2012-09-10","series":"NG24","value":3.847}
{"date":"2012-09-10","series":"NG25","value":3.885}
{"date":"2012-09-10","series":"NG26","value":3.971}
{"date":"2012-09-10","series":"NG27","value":4.156}
{"date":"2012-09-10","series":"NG28","value":4.255}
{"date":"2012-09-10","series":"NG29","value":4.223}
{"date":"2012-09-10","series":"NG30","value":4.143}
{"date":"2012-09-10","series":"NG31","value":3.938}
{"date":"2012-09-10","series":"NG32","value":3.953}
{"date":"2012-09-10","series":"NG33","value":3.976}
{"date":"2012-09-10","series":"NG34","value":4.014}
{"date":"2012-09-10","series":"NG35","value":4.034}
{"date":"2012-09-10","series":"NG36","value":4.037}
{"date":"2012-09-11","series":"CL01","value":97.17}
{"date":"2012-09-11","series":"CL02","value":97.5}
{"date":"2012-09-11","series":"CL03","value":97.82}
{"date":"2012-09-11","series":"CL04","value":98.25}
{"date":"2012-09-11","series":"CL05","value":98.67}
{"date":"2012-09-11","series":"CL06","value":98.96}
{"date":"2012-09-11","series":"CL07","value":99.12}
{"date":"2012-09-11","series":"CL08","value":99.14}
{"date":"2012-09-11","series":"CL09","value":99.03}
{"date":"2012-09-11","series":"CL10","value":98.81}
{"date":"2012-09-11","series":"CL11","value":98.52}
{"date":"2012-09-11","series":"CL12","value":98.18}
{"date":"2012-09-11","series":"CL13","value":97.84}
{"date":"2012-09-11","series":"CL14","value":97.54}
{"date":"2012-09-11","series":"CL15","value":97.25}
{"date":"2012-09-11","series":"CL16","value":96.86}
{"date":"2012-09-11","series":"CL17","value":96.51}
{"date":"2012-09-11","series":"CL18","value":96.14}
{"date":"2012-09-11","series":"CL19","value":95.79}
{"date":"2012-09-11","series":"CL20","value":95.46}
{"date":"2012-09-11","series":"CL21","value":95.13}
{"date":"2012-09-11","series":"CL22","value":94.74}
{"date":"2012-09-11","series":"CL23","value":94.39}
{"date":"2012-09-11","series":"CL24","value":94.08}
{"date":"2012-09-11","series":"CL25","value":93.8}
{"date":"2012-09-11","series":"CL26","value":93.57}
{"date":"2012-09-11","series":"CL27","value":93.38}
{"date":"2012-09-11","series":"CL28","value":93.03}
{"date":"2012-09-11","series":"CL29","value":92.69}
{"date":"2012-09-11","series":"CL30","value":92.36}
{"date":"2012-09-11","series":"CL31","value":92.05}
{"date":"2012-09-11","series":"CL32","value":91.76}
{"date":"2012-09-11","series":"CL33","value":91.51}
{"date":"2012-09-11","series":"CL34","value":91.24}
{"date":"2012-09-11","series":"CL35","value":91}
{"date":"2012-09-11","series":"CL36","value":90.78}
{"date":"2012-09-11","series":"NG01","value":2.992}
{"date":"2012-09-11","series":"NG02","value":3.104}
{"date":"2012-09-11","series":"NG03","value":3.324}
{"date":"2012-09-11","series":"NG04","value":3.45}
{"date":"2012-09-11","series":"NG05","value":3.472}
{"date":"2012-09-11","series":"NG06","value":3.463}
{"date":"2012-09-11","series":"NG07","value":3.459}
{"date":"2012-09-11","series":"NG08","value":3.504}
{"date":"2012-09-11","series":"NG09","value":3.546}
{"date":"2012-09-11","series":"NG10","value":3.587}
{"date":"2012-09-11","series":"NG11","value":3.605}
{"date":"2012-09-11","series":"NG12","value":3.608}
{"date":"2012-09-11","series":"NG13","value":3.636}
{"date":"2012-09-11","series":"NG14","value":3.736}
{"date":"2012-09-11","series":"NG15","value":3.933}
{"date":"2012-09-11","series":"NG16","value":4.032}
{"date":"2012-09-11","series":"NG17","value":4.015}
{"date":"2012-09-11","series":"NG18","value":3.957}
{"date":"2012-09-11","series":"NG19","value":3.832}
{"date":"2012-09-11","series":"NG20","value":3.841}
{"date":"2012-09-11","series":"NG21","value":3.861}
{"date":"2012-09-11","series":"NG22","value":3.898}
{"date":"2012-09-11","series":"NG23","value":3.917}
{"date":"2012-09-11","series":"NG24","value":3.92}
{"date":"2012-09-11","series":"NG25","value":3.956}
{"date":"2012-09-11","series":"NG26","value":4.042}
{"date":"2012-09-11","series":"NG27","value":4.227}
{"date":"2012-09-11","series":"NG28","value":4.326}
{"date":"2012-09-11","series":"NG29","value":4.293}
{"date":"2012-09-11","series":"NG30","value":4.21}
{"date":"2012-09-11","series":"NG31","value":3.995}
{"date":"2012-09-11","series":"NG32","value":4.01}
{"date":"2012-09-11","series":"NG33","value":4.032}
{"date":"2012-09-11","series":"NG34","value":4.069}
{"date":"2012-09-11","series":"NG35","value":4.088}
{"date":"2012-09-11","series":"NG36","value":4.091}
{"date":"2012-09-12","series":"CL01","value":97.01}
{"date":"2012-09-12","series":"CL02","value":97.34}
{"date":"2012-09-12","series":"CL03","value":97.66}
{"date":"2012-09-12","series":"CL04","value":98.08}
{"date":"2012-09-12","series":"CL05","value":98.5}
{"date":"2012-09-12","series":"CL06","value":98.79}
{"date":"2012-09-12","series":"CL07","value":98.94}
{"date":"2012-09-12","series":"CL08","value":98.96}
{"date":"2012-09-12","series":"CL09","value":98.84}
{"date":"2012-09-12","series":"CL10","value":98.6}
{"date":"2012-09-12","series":"CL11","value":98.3}
{"date":"2012-09-12","series":"CL12","value":97.95}
{"date":"2012-09-12","series":"CL13","value":97.6}
{"date":"2012-09-12","series":"CL14","value":97.29}
{"date":"2012-09-12","series":"CL15","value":96.99}
{"date":"2012-09-12","series":"CL16","value":96.59}
{"date":"2012-09-12","series":"CL17","value":96.22}
{"date":"2012-09-12","series":"CL18","value":95.84}
{"date":"2012-09-12","series":"CL19","value":95.48}
{"date":"2012-09-12","series":"CL20","value":95.14}
{"date":"2012-09-12","series":"CL21","value":94.8}
{"date":"2012-09-12","series":"CL22","value":94.4}
{"date":"2012-09-12","series":"CL23","value":94.04}
{"date":"2012-09-12","series":"CL24","value":93.72}
{"date":"2012-09-12","series":"CL25","value":93.43}
{"date":"2012-09-12","series":"CL26","value":93.19}
{"date":"2012-09-12","series":"CL27","value":92.99}
{"date":"2012-09-12","series":"CL28","value":92.62}
{"date":"2012-09-12","series":"CL29","value":92.26}
{"date":"2012-09-12","series":"CL30","value":91.91}
{"date":"2012-09-12","series":"CL31","value":91.58}
{"date":"2012-09-12","series":"CL32","value":91.27}
{"date":"2012-09-12","series":"CL33","value":91}
{"date":"2012-09-12","series":"CL34","value":90.71}
{"date":"2012-09-12","series":"CL35","value":90.44}
{"date":"2012-09-12","series":"CL36","value":90.2}
{"date":"2012-09-12","series":"NG01","value":3.063}
{"date":"2012-09-12","series":"NG02","value":3.191}
{"date":"2012-09-12","series":"NG03","value":3.41}
{"date":"2012-09-12","series":"NG04","value":3.538}
{"date":"2012-09-12","series":"NG05","value":3.56}
{"date":"2012-09-12","series":"NG06","value":3.55}
{"date":"2012-09-12","series":"NG07","value":3.545}
{"date":"2012-09-12","series":"NG08","value":3.589}
{"date":"2012-09-12","series":"NG09","value":3.629}
{"date":"2012-09-12","series":"NG10","value":3.67}
{"date":"2012-09-12","series":"NG11","value":3.689}
{"date":"2012-09-12","series":"NG12","value":3.691}
{"date":"2012-09-12","series":"NG13","value":3.721}
{"date":"2012-09-12","series":"NG14","value":3.819}
{"date":"2012-09-12","series":"NG15","value":4.013}
{"date":"2012-09-12","series":"NG16","value":4.115}
{"date":"2012-09-12","series":"NG17","value":4.099}
{"date":"2012-09-12","series":"NG18","value":4.043}
{"date":"2012-09-12","series":"NG19","value":3.919}
{"date":"2012-09-12","series":"NG20","value":3.928}
{"date":"2012-09-12","series":"NG21","value":3.948}
{"date":"2012-09-12","series":"NG22","value":3.985}
{"date":"2012-09-12","series":"NG23","value":4.004}
{"date":"2012-09-12","series":"NG24","value":4.007}
{"date":"2012-09-12","series":"NG25","value":4.043}
{"date":"2012-09-12","series":"NG26","value":4.129}
{"date":"2012-09-12","series":"NG27","value":4.314}
{"date":"2012-09-12","series":"NG28","value":4.413}
{"date":"2012-09-12","series":"NG29","value":4.38}
{"date":"2012-09-12","series":"NG30","value":4.297}
{"date":"2012-09-12","series":"NG31","value":4.092}
{"date":"2012-09-12","series":"NG32","value":4.107}
{"date":"2012-09-12","series":"NG33","value":4.128}
{"date":"2012-09-12","series":"NG34","value":4.165}
{"date":"2012-09-12","series":"NG35","value":4.184}
{"date":"2012-09-12","series":"NG36","value":4.187}
{"date":"2012-09-13","series":"CL01","value":98.31}
{"date":"2012-09-13","series":"CL02","value":98.63}
{"date":"2012-09-13","series":"CL03","value":98.92}
{"date":"2012-09-13","series":"CL04","value":99.27}
{"date":"2012-09-13","series":"CL05","value":99.63}
{"date":"2012-09-13","series":"CL06","value":99.86}
{"date":"2012-09-13","series":"CL07","value":99.97}
{"date":"2012-09-13","series":"CL08","value":99.96}
{"date":"2012-09-13","series":"CL09","value":99.81}
{"date":"2012-09-13","series":"CL10","value":99.53}
{"date":"2012-09-13","series":"CL11","value":99.18}
{"date":"2012-09-13","series":"CL12","value":98.79}
{"date":"2012-09-13","series":"CL13","value":98.41}
{"date":"2012-09-13","series":"CL14","value":98.07}
{"date":"2012-09-13","series":"CL15","value":97.74}
{"date":"2012-09-13","series":"CL16","value":97.32}
{"date":"2012-09-13","series":"CL17","value":96.94}
{"date":"2012-09-13","series":"CL18","value":96.55}
{"date":"2012-09-13","series":"CL19","value":96.18}
{"date":"2012-09-13","series":"CL20","value":95.84}
{"date":"2012-09-13","series":"CL21","value":95.5}
{"date":"2012-09-13","series":"CL22","value":95.09}
{"date":"2012-09-13","series":"CL23","value":94.73}
{"date":"2012-09-13","series":"CL24","value":94.4}
{"date":"2012-09-13","series":"CL25","value":94.1}
{"date":"2012-09-13","series":"CL26","value":93.86}
{"date":"2012-09-13","series":"CL27","value":93.65}
{"date":"2012-09-13","series":"CL28","value":93.27}
{"date":"2012-09-13","series":"CL29","value":92.9}
{"date":"2012-09-13","series":"CL30","value":92.53}
{"date":"2012-09-13","series":"CL31","value":92.19}
{"date":"2012-09-13","series":"CL32","value":91.87}
{"date":"2012-09-13","series":"CL33","value":91.58}
{"date":"2012-09-13","series":"CL34","value":91.28}
{"date":"2012-09-13","series":"CL35","value":91}
{"date":"2012-09-13","series":"CL36","value":90.74}
{"date":"2012-09-13","series":"NG01","value":3.037}
{"date":"2012-09-13","series":"NG02","value":3.164}
{"date":"2012-09-13","series":"NG03","value":3.385}
{"date":"2012-09-13","series":"NG04","value":3.514}
{"date":"2012-09-13","series":"NG05","value":3.533}
{"date":"2012-09-13","series":"NG06","value":3.521}
{"date":"2012-09-13","series":"NG07","value":3.514}
{"date":"2012-09-13","series":"NG08","value":3.557}
{"date":"2012-09-13","series":"NG09","value":3.598}
{"date":"2012-09-13","series":"NG10","value":3.638}
{"date":"2012-09-13","series":"NG11","value":3.656}
{"date":"2012-09-13","series":"NG12","value":3.659}
{"date":"2012-09-13","series":"NG13","value":3.689}
{"date":"2012-09-13","series":"NG14","value":3.789}
{"date":"2012-09-13","series":"NG15","value":3.982}
{"date":"2012-09-13","series":"NG16","value":4.082}
{"date":"2012-09-13","series":"NG17","value":4.066}
{"date":"2012-09-13","series":"NG18","value":4.01}
{"date":"2012-09-13","series":"NG19","value":3.89}
{"date":"2012-09-13","series":"NG20","value":3.899}
{"date":"2012-09-13","series":"NG21","value":3.92}
{"date":"2012-09-13","series":"NG22","value":3.958}
{"date":"2012-09-13","series":"NG23","value":3.977}
{"date":"2012-09-13","series":"NG24","value":3.98}
{"date":"2012-09-13","series":"NG25","value":4.016}
{"date":"2012-09-13","series":"NG26","value":4.101}
{"date":"2012-09-13","series":"NG27","value":4.282}
{"date":"2012-09-13","series":"NG28","value":4.38}
{"date":"2012-09-13","series":"NG29","value":4.347}
{"date":"2012-09-13","series":"NG30","value":4.265}
{"date":"2012-09-13","series":"NG31","value":4.063}
{"date":"2012-09-13","series":"NG32","value":4.078}
{"date":"2012-09-13","series":"NG33","value":4.099}
{"date":"2012-09-13","series":"NG34","value":4.136}
{"date":"2012-09-13","series":"NG35","value":4.155}
{"date":"2012-09-13","series":"NG36","value":4.158}
{"date":"2012-09-14","series":"CL01","value":99}
{"date":"2012-09-14","series":"CL02","value":99.33}
{"date":"2012-09-14","series":"CL03","value":99.63}
{"date":"2012-09-14","series":"CL04","value":99.95}
{"date":"2012-09-14","series":"CL05","value":100.26}
{"date":"2012-09-14","series":"CL06","value":100.45}
{"date":"2012-09-14","series":"CL07","value":100.53}
{"date":"2012-09-14","series":"CL08","value":100.47}
{"date":"2012-09-14","series":"CL09","value":100.28}
{"date":"2012-09-14","series":"CL10","value":99.94}
{"date":"2012-09-14","series":"CL11","value":99.54}
{"date":"2012-09-14","series":"CL12","value":99.11}
{"date":"2012-09-14","series":"CL13","value":98.69}
{"date":"2012-09-14","series":"CL14","value":98.31}
{"date":"2012-09-14","series":"CL15","value":97.95}
{"date":"2012-09-14","series":"CL16","value":97.49}
{"date":"2012-09-14","series":"CL17","value":97.07}
{"date":"2012-09-14","series":"CL18","value":96.64}
{"date":"2012-09-14","series":"CL19","value":96.23}
{"date":"2012-09-14","series":"CL20","value":95.86}
{"date":"2012-09-14","series":"CL21","value":95.49}
{"date":"2012-09-14","series":"CL22","value":95.06}
{"date":"2012-09-14","series":"CL23","value":94.68}
{"date":"2012-09-14","series":"CL24","value":94.33}
{"date":"2012-09-14","series":"CL25","value":94.01}
{"date":"2012-09-14","series":"CL26","value":93.75}
{"date":"2012-09-14","series":"CL27","value":93.53}
{"date":"2012-09-14","series":"CL28","value":93.14}
{"date":"2012-09-14","series":"CL29","value":92.76}
{"date":"2012-09-14","series":"CL30","value":92.39}
{"date":"2012-09-14","series":"CL31","value":92.05}
{"date":"2012-09-14","series":"CL32","value":91.73}
{"date":"2012-09-14","series":"CL33","value":91.43}
{"date":"2012-09-14","series":"CL34","value":91.12}
{"date":"2012-09-14","series":"CL35","value":90.83}
{"date":"2012-09-14","series":"CL36","value":90.56}
{"date":"2012-09-14","series":"NG01","value":2.943}
{"date":"2012-09-14","series":"NG02","value":3.083}
{"date":"2012-09-14","series":"NG03","value":3.323}
{"date":"2012-09-14","series":"NG04","value":3.456}
{"date":"2012-09-14","series":"NG05","value":3.477}
{"date":"2012-09-14","series":"NG06","value":3.466}
{"date":"2012-09-14","series":"NG07","value":3.462}
{"date":"2012-09-14","series":"NG08","value":3.506}
{"date":"2012-09-14","series":"NG09","value":3.546}
{"date":"2012-09-14","series":"NG10","value":3.587}
{"date":"2012-09-14","series":"NG11","value":3.606}
{"date":"2012-09-14","series":"NG12","value":3.609}
{"date":"2012-09-14","series":"NG13","value":3.64}
{"date":"2012-09-14","series":"NG14","value":3.741}
{"date":"2012-09-14","series":"NG15","value":3.94}
{"date":"2012-09-14","series":"NG16","value":4.041}
{"date":"2012-09-14","series":"NG17","value":4.026}
{"date":"2012-09-14","series":"NG18","value":3.97}
{"date":"2012-09-14","series":"NG19","value":3.852}
{"date":"2012-09-14","series":"NG20","value":3.863}
{"date":"2012-09-14","series":"NG21","value":3.884}
{"date":"2012-09-14","series":"NG22","value":3.922}
{"date":"2012-09-14","series":"NG23","value":3.941}
{"date":"2012-09-14","series":"NG24","value":3.944}
{"date":"2012-09-14","series":"NG25","value":3.981}
{"date":"2012-09-14","series":"NG26","value":4.067}
{"date":"2012-09-14","series":"NG27","value":4.252}
{"date":"2012-09-14","series":"NG28","value":4.35}
{"date":"2012-09-14","series":"NG29","value":4.318}
{"date":"2012-09-14","series":"NG30","value":4.236}
{"date":"2012-09-14","series":"NG31","value":4.035}
{"date":"2012-09-14","series":"NG32","value":4.05}
{"date":"2012-09-14","series":"NG33","value":4.071}
{"date":"2012-09-14","series":"NG34","value":4.108}
{"date":"2012-09-14","series":"NG35","value":4.127}
{"date":"2012-09-14","series":"NG36","value":4.13}
{"date":"2012-09-17","series":"CL01","value":96.62}
{"date":"2012-09-17","series":"CL02","value":96.95}
{"date":"2012-09-17","series":"CL03","value":97.25}
{"date":"2012-09-17","series":"CL04","value":97.59}
{"date":"2012-09-17","series":"CL05","value":97.91}
{"date":"2012-09-17","series":"CL06","value":98.12}
{"date":"2012-09-17","series":"CL07","value":98.23}
{"date":"2012-09-17","series":"CL08","value":98.21}
{"date":"2012-09-17","series":"CL09","value":98.07}
{"date":"2012-09-17","series":"CL10","value":97.79}
{"date":"2012-09-17","series":"CL11","value":97.45}
{"date":"2012-09-17","series":"CL12","value":97.1}
{"date":"2012-09-17","series":"CL13","value":96.76}
{"date":"2012-09-17","series":"CL14","value":96.47}
{"date":"2012-09-17","series":"CL15","value":96.19}
{"date":"2012-09-17","series":"CL16","value":95.79}
{"date":"2012-09-17","series":"CL17","value":95.44}
{"date":"2012-09-17","series":"CL18","value":95.06}
{"date":"2012-09-17","series":"CL19","value":94.71}
{"date":"2012-09-17","series":"CL20","value":94.38}
{"date":"2012-09-17","series":"CL21","value":94.06}
{"date":"2012-09-17","series":"CL22","value":93.7}
{"date":"2012-09-17","series":"CL23","value":93.36}
{"date":"2012-09-17","series":"CL24","value":93.06}
{"date":"2012-09-17","series":"CL25","value":92.79}
{"date":"2012-09-17","series":"CL26","value":92.57}
{"date":"2012-09-17","series":"CL27","value":92.4}
{"date":"2012-09-17","series":"CL28","value":92.05}
{"date":"2012-09-17","series":"CL29","value":91.7}
{"date":"2012-09-17","series":"CL30","value":91.37}
{"date":"2012-09-17","series":"CL31","value":91.06}
{"date":"2012-09-17","series":"CL32","value":90.78}
{"date":"2012-09-17","series":"CL33","value":90.52}
{"date":"2012-09-17","series":"CL34","value":90.24}
{"date":"2012-09-17","series":"CL35","value":89.99}
{"date":"2012-09-17","series":"CL36","value":89.76}
{"date":"2012-09-17","series":"NG01","value":2.865}
{"date":"2012-09-17","series":"NG02","value":3.015}
{"date":"2012-09-17","series":"NG03","value":3.273}
{"date":"2012-09-17","series":"NG04","value":3.417}
{"date":"2012-09-17","series":"NG05","value":3.444}
{"date":"2012-09-17","series":"NG06","value":3.434}
{"date":"2012-09-17","series":"NG07","value":3.43}
{"date":"2012-09-17","series":"NG08","value":3.474}
{"date":"2012-09-17","series":"NG09","value":3.515}
{"date":"2012-09-17","series":"NG10","value":3.557}
{"date":"2012-09-17","series":"NG11","value":3.577}
{"date":"2012-09-17","series":"NG12","value":3.58}
{"date":"2012-09-17","series":"NG13","value":3.61}
{"date":"2012-09-17","series":"NG14","value":3.71}
{"date":"2012-09-17","series":"NG15","value":3.911}
{"date":"2012-09-17","series":"NG16","value":4.012}
{"date":"2012-09-17","series":"NG17","value":3.998}
{"date":"2012-09-17","series":"NG18","value":3.945}
{"date":"2012-09-17","series":"NG19","value":3.829}
{"date":"2012-09-17","series":"NG20","value":3.84}
{"date":"2012-09-17","series":"NG21","value":3.862}
{"date":"2012-09-17","series":"NG22","value":3.901}
{"date":"2012-09-17","series":"NG23","value":3.92}
{"date":"2012-09-17","series":"NG24","value":3.923}
{"date":"2012-09-17","series":"NG25","value":3.96}
{"date":"2012-09-17","series":"NG26","value":4.046}
{"date":"2012-09-17","series":"NG27","value":4.231}
{"date":"2012-09-17","series":"NG28","value":4.331}
{"date":"2012-09-17","series":"NG29","value":4.299}
{"date":"2012-09-17","series":"NG30","value":4.217}
{"date":"2012-09-17","series":"NG31","value":4.016}
{"date":"2012-09-17","series":"NG32","value":4.031}
{"date":"2012-09-17","series":"NG33","value":4.052}
{"date":"2012-09-17","series":"NG34","value":4.089}
{"date":"2012-09-17","series":"NG35","value":4.108}
{"date":"2012-09-17","series":"NG36","value":4.111}
{"date":"2012-09-18","series":"CL01","value":95.29}
{"date":"2012-09-18","series":"CL02","value":95.62}
{"date":"2012-09-18","series":"CL03","value":95.92}
{"date":"2012-09-18","series":"CL04","value":96.25}
{"date":"2012-09-18","series":"CL05","value":96.57}
{"date":"2012-09-18","series":"CL06","value":96.79}
{"date":"2012-09-18","series":"CL07","value":96.92}
{"date":"2012-09-18","series":"CL08","value":96.92}
{"date":"2012-09-18","series":"CL09","value":96.79}
{"date":"2012-09-18","series":"CL10","value":96.53}
{"date":"2012-09-18","series":"CL11","value":96.22}
{"date":"2012-09-18","series":"CL12","value":95.9}
{"date":"2012-09-18","series":"CL13","value":95.59}
{"date":"2012-09-18","series":"CL14","value":95.34}
{"date":"2012-09-18","series":"CL15","value":95.11}
{"date":"2012-09-18","series":"CL16","value":94.75}
{"date":"2012-09-18","series":"CL17","value":94.44}
{"date":"2012-09-18","series":"CL18","value":94.11}
{"date":"2012-09-18","series":"CL19","value":93.8}
{"date":"2012-09-18","series":"CL20","value":93.51}
{"date":"2012-09-18","series":"CL21","value":93.22}
{"date":"2012-09-18","series":"CL22","value":92.89}
{"date":"2012-09-18","series":"CL23","value":92.61}
{"date":"2012-09-18","series":"CL24","value":92.36}
{"date":"2012-09-18","series":"CL25","value":92.14}
{"date":"2012-09-18","series":"CL26","value":91.95}
{"date":"2012-09-18","series":"CL27","value":91.81}
{"date":"2012-09-18","series":"CL28","value":91.49}
{"date":"2012-09-18","series":"CL29","value":91.18}
{"date":"2012-09-18","series":"CL30","value":90.88}
{"date":"2012-09-18","series":"CL31","value":90.6}
{"date":"2012-09-18","series":"CL32","value":90.35}
{"date":"2012-09-18","series":"CL33","value":90.12}
{"date":"2012-09-18","series":"CL34","value":89.88}
{"date":"2012-09-18","series":"CL35","value":89.66}
{"date":"2012-09-18","series":"CL36","value":89.47}
{"date":"2012-09-18","series":"NG01","value":2.773}
{"date":"2012-09-18","series":"NG02","value":2.961}
{"date":"2012-09-18","series":"NG03","value":3.243}
{"date":"2012-09-18","series":"NG04","value":3.393}
{"date":"2012-09-18","series":"NG05","value":3.426}
{"date":"2012-09-18","series":"NG06","value":3.419}
{"date":"2012-09-18","series":"NG07","value":3.416}
{"date":"2012-09-18","series":"NG08","value":3.461}
{"date":"2012-09-18","series":"NG09","value":3.505}
{"date":"2012-09-18","series":"NG10","value":3.548}
{"date":"2012-09-18","series":"NG11","value":3.569}
{"date":"2012-09-18","series":"NG12","value":3.571}
{"date":"2012-09-18","series":"NG13","value":3.605}
{"date":"2012-09-18","series":"NG14","value":3.713}
{"date":"2012-09-18","series":"NG15","value":3.918}
{"date":"2012-09-18","series":"NG16","value":4.02}
{"date":"2012-09-18","series":"NG17","value":4.01}
{"date":"2012-09-18","series":"NG18","value":3.957}
{"date":"2012-09-18","series":"NG19","value":3.842}
{"date":"2012-09-18","series":"NG20","value":3.853}
{"date":"2012-09-18","series":"NG21","value":3.875}
{"date":"2012-09-18","series":"NG22","value":3.914}
{"date":"2012-09-18","series":"NG23","value":3.933}
{"date":"2012-09-18","series":"NG24","value":3.936}
{"date":"2012-09-18","series":"NG25","value":3.973}
{"date":"2012-09-18","series":"NG26","value":4.058}
{"date":"2012-09-18","series":"NG27","value":4.243}
{"date":"2012-09-18","series":"NG28","value":4.345}
{"date":"2012-09-18","series":"NG29","value":4.315}
{"date":"2012-09-18","series":"NG30","value":4.235}
{"date":"2012-09-18","series":"NG31","value":4.035}
{"date":"2012-09-18","series":"NG32","value":4.05}
{"date":"2012-09-18","series":"NG33","value":4.072}
{"date":"2012-09-18","series":"NG34","value":4.109}
{"date":"2012-09-18","series":"NG35","value":4.128}
{"date":"2012-09-18","series":"NG36","value":4.131}
{"date":"2012-09-19","series":"CL01","value":91.98}
{"date":"2012-09-19","series":"CL02","value":92.3}
{"date":"2012-09-19","series":"CL03","value":92.59}
{"date":"2012-09-19","series":"CL04","value":92.91}
{"date":"2012-09-19","series":"CL05","value":93.21}
{"date":"2012-09-19","series":"CL06","value":93.42}
{"date":"2012-09-19","series":"CL07","value":93.56}
{"date":"2012-09-19","series":"CL08","value":93.58}
{"date":"2012-09-19","series":"CL09","value":93.47}
{"date":"2012-09-19","series":"CL10","value":93.23}
{"date":"2012-09-19","series":"CL11","value":92.93}
{"date":"2012-09-19","series":"CL12","value":92.63}
{"date":"2012-09-19","series":"CL13","value":92.35}
{"date":"2012-09-19","series":"CL14","value":92.12}
{"date":"2012-09-19","series":"CL15","value":91.91}
{"date":"2012-09-19","series":"CL16","value":91.58}
{"date":"2012-09-19","series":"CL17","value":91.32}
{"date":"2012-09-19","series":"CL18","value":91.04}
{"date":"2012-09-19","series":"CL19","value":90.79}
{"date":"2012-09-19","series":"CL20","value":90.54}
{"date":"2012-09-19","series":"CL21","value":90.3}
{"date":"2012-09-19","series":"CL22","value":90.02}
{"date":"2012-09-19","series":"CL23","value":89.78}
{"date":"2012-09-19","series":"CL24","value":89.57}
{"date":"2012-09-19","series":"CL25","value":89.39}
{"date":"2012-09-19","series":"CL26","value":89.25}
{"date":"2012-09-19","series":"CL27","value":89.16}
{"date":"2012-09-19","series":"CL28","value":88.9}
{"date":"2012-09-19","series":"CL29","value":88.64}
{"date":"2012-09-19","series":"CL30","value":88.4}
{"date":"2012-09-19","series":"CL31","value":88.17}
{"date":"2012-09-19","series":"CL32","value":87.98}
{"date":"2012-09-19","series":"CL33","value":87.81}
{"date":"2012-09-19","series":"CL34","value":87.63}
{"date":"2012-09-19","series":"CL35","value":87.46}
{"date":"2012-09-19","series":"CL36","value":87.33}
{"date":"2012-09-19","series":"NG01","value":2.762}
{"date":"2012-09-19","series":"NG02","value":2.945}
{"date":"2012-09-19","series":"NG03","value":3.235}
{"date":"2012-09-19","series":"NG04","value":3.388}
{"date":"2012-09-19","series":"NG05","value":3.422}
{"date":"2012-09-19","series":"NG06","value":3.417}
{"date":"2012-09-19","series":"NG07","value":3.414}
{"date":"2012-09-19","series":"NG08","value":3.458}
{"date":"2012-09-19","series":"NG09","value":3.503}
{"date":"2012-09-19","series":"NG10","value":3.55}
{"date":"2012-09-19","series":"NG11","value":3.572}
{"date":"2012-09-19","series":"NG12","value":3.574}
{"date":"2012-09-19","series":"NG13","value":3.609}
{"date":"2012-09-19","series":"NG14","value":3.716}
{"date":"2012-09-19","series":"NG15","value":3.921}
{"date":"2012-09-19","series":"NG16","value":4.023}
{"date":"2012-09-19","series":"NG17","value":4.011}
{"date":"2012-09-19","series":"NG18","value":3.96}
{"date":"2012-09-19","series":"NG19","value":3.844}
{"date":"2012-09-19","series":"NG20","value":3.855}
{"date":"2012-09-19","series":"NG21","value":3.878}
{"date":"2012-09-19","series":"NG22","value":3.916}
{"date":"2012-09-19","series":"NG23","value":3.935}
{"date":"2012-09-19","series":"NG24","value":3.938}
{"date":"2012-09-19","series":"NG25","value":3.975}
{"date":"2012-09-19","series":"NG26","value":4.061}
{"date":"2012-09-19","series":"NG27","value":4.244}
{"date":"2012-09-19","series":"NG28","value":4.346}
{"date":"2012-09-19","series":"NG29","value":4.316}
{"date":"2012-09-19","series":"NG30","value":4.236}
{"date":"2012-09-19","series":"NG31","value":4.035}
{"date":"2012-09-19","series":"NG32","value":4.05}
{"date":"2012-09-19","series":"NG33","value":4.072}
{"date":"2012-09-19","series":"NG34","value":4.109}
{"date":"2012-09-19","series":"NG35","value":4.128}
{"date":"2012-09-19","series":"NG36","value":4.131}
{"date":"2012-09-20","series":"CL01","value":91.87}
{"date":"2012-09-20","series":"CL02","value":92.42}
{"date":"2012-09-20","series":"CL03","value":92.74}
{"date":"2012-09-20","series":"CL04","value":93.1}
{"date":"2012-09-20","series":"CL05","value":93.46}
{"date":"2012-09-20","series":"CL06","value":93.74}
{"date":"2012-09-20","series":"CL07","value":93.93}
{"date":"2012-09-20","series":"CL08","value":93.98}
{"date":"2012-09-20","series":"CL09","value":93.88}
{"date":"2012-09-20","series":"CL10","value":93.65}
{"date":"2012-09-20","series":"CL11","value":93.34}
{"date":"2012-09-20","series":"CL12","value":93.03}
{"date":"2012-09-20","series":"CL13","value":92.75}
{"date":"2012-09-20","series":"CL14","value":92.52}
{"date":"2012-09-20","series":"CL15","value":92.3}
{"date":"2012-09-20","series":"CL16","value":91.98}
{"date":"2012-09-20","series":"CL17","value":91.71}
{"date":"2012-09-20","series":"CL18","value":91.43}
{"date":"2012-09-20","series":"CL19","value":91.18}
{"date":"2012-09-20","series":"CL20","value":90.93}
{"date":"2012-09-20","series":"CL21","value":90.7}
{"date":"2012-09-20","series":"CL22","value":90.44}
{"date":"2012-09-20","series":"CL23","value":90.22}
{"date":"2012-09-20","series":"CL24","value":90.02}
{"date":"2012-09-20","series":"CL25","value":89.86}
{"date":"2012-09-20","series":"CL26","value":89.73}
{"date":"2012-09-20","series":"CL27","value":89.64}
{"date":"2012-09-20","series":"CL28","value":89.4}
{"date":"2012-09-20","series":"CL29","value":89.16}
{"date":"2012-09-20","series":"CL30","value":88.93}
{"date":"2012-09-20","series":"CL31","value":88.72}
{"date":"2012-09-20","series":"CL32","value":88.55}
{"date":"2012-09-20","series":"CL33","value":88.4}
{"date":"2012-09-20","series":"CL34","value":88.24}
{"date":"2012-09-20","series":"CL35","value":88.09}
{"date":"2012-09-20","series":"CL36","value":87.98}
{"date":"2012-09-20","series":"NG01","value":2.797}
{"date":"2012-09-20","series":"NG02","value":2.962}
{"date":"2012-09-20","series":"NG03","value":3.25}
{"date":"2012-09-20","series":"NG04","value":3.402}
{"date":"2012-09-20","series":"NG05","value":3.434}
{"date":"2012-09-20","series":"NG06","value":3.424}
{"date":"2012-09-20","series":"NG07","value":3.421}
{"date":"2012-09-20","series":"NG08","value":3.464}
{"date":"2012-09-20","series":"NG09","value":3.509}
{"date":"2012-09-20","series":"NG10","value":3.554}
{"date":"2012-09-20","series":"NG11","value":3.576}
{"date":"2012-09-20","series":"NG12","value":3.578}
{"date":"2012-09-20","series":"NG13","value":3.614}
{"date":"2012-09-20","series":"NG14","value":3.723}
{"date":"2012-09-20","series":"NG15","value":3.93}
{"date":"2012-09-20","series":"NG16","value":4.033}
{"date":"2012-09-20","series":"NG17","value":4.022}
{"date":"2012-09-20","series":"NG18","value":3.971}
{"date":"2012-09-20","series":"NG19","value":3.855}
{"date":"2012-09-20","series":"NG20","value":3.866}
{"date":"2012-09-20","series":"NG21","value":3.888}
{"date":"2012-09-20","series":"NG22","value":3.927}
{"date":"2012-09-20","series":"NG23","value":3.946}
{"date":"2012-09-20","series":"NG24","value":3.949}
{"date":"2012-09-20","series":"NG25","value":3.986}
{"date":"2012-09-20","series":"NG26","value":4.071}
{"date":"2012-09-20","series":"NG27","value":4.254}
{"date":"2012-09-20","series":"NG28","value":4.355}
{"date":"2012-09-20","series":"NG29","value":4.325}
{"date":"2012-09-20","series":"NG30","value":4.245}
{"date":"2012-09-20","series":"NG31","value":4.043}
{"date":"2012-09-20","series":"NG32","value":4.058}
{"date":"2012-09-20","series":"NG33","value":4.08}
{"date":"2012-09-20","series":"NG34","value":4.117}
{"date":"2012-09-20","series":"NG35","value":4.136}
{"date":"2012-09-20","series":"NG36","value":4.139}
{"date":"2012-09-21","series":"CL01","value":92.89}
{"date":"2012-09-21","series":"CL02","value":93.21}
{"date":"2012-09-21","series":"CL03","value":93.58}
{"date":"2012-09-21","series":"CL04","value":93.93}
{"date":"2012-09-21","series":"CL05","value":94.21}
{"date":"2012-09-21","series":"CL06","value":94.39}
{"date":"2012-09-21","series":"CL07","value":94.46}
{"date":"2012-09-21","series":"CL08","value":94.39}
{"date":"2012-09-21","series":"CL09","value":94.19}
{"date":"2012-09-21","series":"CL10","value":93.92}
{"date":"2012-09-21","series":"CL11","value":93.64}
{"date":"2012-09-21","series":"CL12","value":93.38}
{"date":"2012-09-21","series":"CL13","value":93.17}
{"date":"2012-09-21","series":"CL14","value":92.97}
{"date":"2012-09-21","series":"CL15","value":92.64}
{"date":"2012-09-21","series":"CL16","value":92.36}
{"date":"2012-09-21","series":"CL17","value":92.05}
{"date":"2012-09-21","series":"CL18","value":91.79}
{"date":"2012-09-21","series":"CL19","value":91.53}
{"date":"2012-09-21","series":"CL20","value":91.28}
{"date":"2012-09-21","series":"CL21","value":90.99}
{"date":"2012-09-21","series":"CL22","value":90.74}
{"date":"2012-09-21","series":"CL23","value":90.53}
{"date":"2012-09-21","series":"CL24","value":90.36}
{"date":"2012-09-21","series":"CL25","value":90.22}
{"date":"2012-09-21","series":"CL26","value":90.12}
{"date":"2012-09-21","series":"CL27","value":89.87}
{"date":"2012-09-21","series":"CL28","value":89.63}
{"date":"2012-09-21","series":"CL29","value":89.4}
{"date":"2012-09-21","series":"CL30","value":89.19}
{"date":"2012-09-21","series":"CL31","value":89.01}
{"date":"2012-09-21","series":"CL32","value":88.86}
{"date":"2012-09-21","series":"CL33","value":88.7}
{"date":"2012-09-21","series":"CL34","value":88.55}
{"date":"2012-09-21","series":"CL35","value":88.43}
{"date":"2012-09-21","series":"CL36","value":88.33}
{"date":"2012-09-21","series":"NG01","value":2.885}
{"date":"2012-09-21","series":"NG02","value":3.071}
{"date":"2012-09-21","series":"NG03","value":3.356}
{"date":"2012-09-21","series":"NG04","value":3.509}
{"date":"2012-09-21","series":"NG05","value":3.536}
{"date":"2012-09-21","series":"NG06","value":3.52}
{"date":"2012-09-21","series":"NG07","value":3.514}
{"date":"2012-09-21","series":"NG08","value":3.554}
{"date":"2012-09-21","series":"NG09","value":3.598}
{"date":"2012-09-21","series":"NG10","value":3.642}
{"date":"2012-09-21","series":"NG11","value":3.664}
{"date":"2012-09-21","series":"NG12","value":3.667}
{"date":"2012-09-21","series":"NG13","value":3.702}
{"date":"2012-09-21","series":"NG14","value":3.808}
{"date":"2012-09-21","series":"NG15","value":4.011}
{"date":"2012-09-21","series":"NG16","value":4.113}
{"date":"2012-09-21","series":"NG17","value":4.101}
{"date":"2012-09-21","series":"NG18","value":4.049}
{"date":"2012-09-21","series":"NG19","value":3.932}
{"date":"2012-09-21","series":"NG20","value":3.942}
{"date":"2012-09-21","series":"NG21","value":3.964}
{"date":"2012-09-21","series":"NG22","value":4.003}
{"date":"2012-09-21","series":"NG23","value":4.022}
{"date":"2012-09-21","series":"NG24","value":4.025}
{"date":"2012-09-21","series":"NG25","value":4.062}
{"date":"2012-09-21","series":"NG26","value":4.146}
{"date":"2012-09-21","series":"NG27","value":4.327}
{"date":"2012-09-21","series":"NG28","value":4.427}
{"date":"2012-09-21","series":"NG29","value":4.394}
{"date":"2012-09-21","series":"NG30","value":4.314}
{"date":"2012-09-21","series":"NG31","value":4.11}
{"date":"2012-09-21","series":"NG32","value":4.125}
{"date":"2012-09-21","series":"NG33","value":4.147}
{"date":"2012-09-21","series":"NG34","value":4.184}
{"date":"2012-09-21","series":"NG35","value":4.203}
{"date":"2012-09-21","series":"NG36","value":4.206}
{"date":"2012-09-24","series":"CL01","value":91.93}
{"date":"2012-09-24","series":"CL02","value":92.25}
{"date":"2012-09-24","series":"CL03","value":92.62}
{"date":"2012-09-24","series":"CL04","value":93}
{"date":"2012-09-24","series":"CL05","value":93.3}
{"date":"2012-09-24","series":"CL06","value":93.49}
{"date":"2012-09-24","series":"CL07","value":93.59}
{"date":"2012-09-24","series":"CL08","value":93.56}
{"date":"2012-09-24","series":"CL09","value":93.41}
{"date":"2012-09-24","series":"CL10","value":93.2}
{"date":"2012-09-24","series":"CL11","value":92.97}
{"date":"2012-09-24","series":"CL12","value":92.74}
{"date":"2012-09-24","series":"CL13","value":92.56}
{"date":"2012-09-24","series":"CL14","value":92.38}
{"date":"2012-09-24","series":"CL15","value":92.08}
{"date":"2012-09-24","series":"CL16","value":91.82}
{"date":"2012-09-24","series":"CL17","value":91.54}
{"date":"2012-09-24","series":"CL18","value":91.3}
{"date":"2012-09-24","series":"CL19","value":91.06}
{"date":"2012-09-24","series":"CL20","value":90.84}
{"date":"2012-09-24","series":"CL21","value":90.58}
{"date":"2012-09-24","series":"CL22","value":90.36}
{"date":"2012-09-24","series":"CL23","value":90.18}
{"date":"2012-09-24","series":"CL24","value":90.03}
{"date":"2012-09-24","series":"CL25","value":89.91}
{"date":"2012-09-24","series":"CL26","value":89.84}
{"date":"2012-09-24","series":"CL27","value":89.6}
{"date":"2012-09-24","series":"CL28","value":89.37}
{"date":"2012-09-24","series":"CL29","value":89.15}
{"date":"2012-09-24","series":"CL30","value":88.95}
{"date":"2012-09-24","series":"CL31","value":88.78}
{"date":"2012-09-24","series":"CL32","value":88.64}
{"date":"2012-09-24","series":"CL33","value":88.49}
{"date":"2012-09-24","series":"CL34","value":88.35}
{"date":"2012-09-24","series":"CL35","value":88.24}
{"date":"2012-09-24","series":"CL36","value":88.15}
{"date":"2012-09-24","series":"NG01","value":2.837}
{"date":"2012-09-24","series":"NG02","value":3.033}
{"date":"2012-09-24","series":"NG03","value":3.325}
{"date":"2012-09-24","series":"NG04","value":3.484}
{"date":"2012-09-24","series":"NG05","value":3.514}
{"date":"2012-09-24","series":"NG06","value":3.501}
{"date":"2012-09-24","series":"NG07","value":3.497}
{"date":"2012-09-24","series":"NG08","value":3.537}
{"date":"2012-09-24","series":"NG09","value":3.581}
{"date":"2012-09-24","series":"NG10","value":3.625}
{"date":"2012-09-24","series":"NG11","value":3.648}
{"date":"2012-09-24","series":"NG12","value":3.65}
{"date":"2012-09-24","series":"NG13","value":3.685}
{"date":"2012-09-24","series":"NG14","value":3.792}
{"date":"2012-09-24","series":"NG15","value":3.996}
{"date":"2012-09-24","series":"NG16","value":4.099}
{"date":"2012-09-24","series":"NG17","value":4.087}
{"date":"2012-09-24","series":"NG18","value":4.032}
{"date":"2012-09-24","series":"NG19","value":3.915}
{"date":"2012-09-24","series":"NG20","value":3.925}
{"date":"2012-09-24","series":"NG21","value":3.947}
{"date":"2012-09-24","series":"NG22","value":3.986}
{"date":"2012-09-24","series":"NG23","value":4.005}
{"date":"2012-09-24","series":"NG24","value":4.008}
{"date":"2012-09-24","series":"NG25","value":4.045}
{"date":"2012-09-24","series":"NG26","value":4.13}
{"date":"2012-09-24","series":"NG27","value":4.311}
{"date":"2012-09-24","series":"NG28","value":4.411}
{"date":"2012-09-24","series":"NG29","value":4.378}
{"date":"2012-09-24","series":"NG30","value":4.298}
{"date":"2012-09-24","series":"NG31","value":4.094}
{"date":"2012-09-24","series":"NG32","value":4.109}
{"date":"2012-09-24","series":"NG33","value":4.131}
{"date":"2012-09-24","series":"NG34","value":4.168}
{"date":"2012-09-24","series":"NG35","value":4.187}
{"date":"2012-09-24","series":"NG36","value":4.19}
{"date":"2012-09-25","series":"CL01","value":91.37}
{"date":"2012-09-25","series":"CL02","value":91.71}
{"date":"2012-09-25","series":"CL03","value":92.09}
{"date":"2012-09-25","series":"CL04","value":92.47}
{"date":"2012-09-25","series":"CL05","value":92.77}
{"date":"2012-09-25","series":"CL06","value":92.96}
{"date":"2012-09-25","series":"CL07","value":93.06}
{"date":"2012-09-25","series":"CL08","value":93.04}
{"date":"2012-09-25","series":"CL09","value":92.92}
{"date":"2012-09-25","series":"CL10","value":92.74}
{"date":"2012-09-25","series":"CL11","value":92.54}
{"date":"2012-09-25","series":"CL12","value":92.34}
{"date":"2012-09-25","series":"CL13","value":92.18}
{"date":"2012-09-25","series":"CL14","value":92.01}
{"date":"2012-09-25","series":"CL15","value":91.71}
{"date":"2012-09-25","series":"CL16","value":91.46}
{"date":"2012-09-25","series":"CL17","value":91.18}
{"date":"2012-09-25","series":"CL18","value":90.95}
{"date":"2012-09-25","series":"CL19","value":90.71}
{"date":"2012-09-25","series":"CL20","value":90.5}
{"date":"2012-09-25","series":"CL21","value":90.25}
{"date":"2012-09-25","series":"CL22","value":90.03}
{"date":"2012-09-25","series":"CL23","value":89.85}
{"date":"2012-09-25","series":"CL24","value":89.7}
{"date":"2012-09-25","series":"CL25","value":89.59}
{"date":"2012-09-25","series":"CL26","value":89.52}
{"date":"2012-09-25","series":"CL27","value":89.28}
{"date":"2012-09-25","series":"CL28","value":89.05}
{"date":"2012-09-25","series":"CL29","value":88.83}
{"date":"2012-09-25","series":"CL30","value":88.62}
{"date":"2012-09-25","series":"CL31","value":88.45}
{"date":"2012-09-25","series":"CL32","value":88.3}
{"date":"2012-09-25","series":"CL33","value":88.15}
{"date":"2012-09-25","series":"CL34","value":88.01}
{"date":"2012-09-25","series":"CL35","value":87.9}
{"date":"2012-09-25","series":"CL36","value":87.81}
{"date":"2012-09-25","series":"NG01","value":2.924}
{"date":"2012-09-25","series":"NG02","value":3.105}
{"date":"2012-09-25","series":"NG03","value":3.382}
{"date":"2012-09-25","series":"NG04","value":3.538}
{"date":"2012-09-25","series":"NG05","value":3.567}
{"date":"2012-09-25","series":"NG06","value":3.551}
{"date":"2012-09-25","series":"NG07","value":3.545}
{"date":"2012-09-25","series":"NG08","value":3.584}
{"date":"2012-09-25","series":"NG09","value":3.625}
{"date":"2012-09-25","series":"NG10","value":3.667}
{"date":"2012-09-25","series":"NG11","value":3.69}
{"date":"2012-09-25","series":"NG12","value":3.692}
{"date":"2012-09-25","series":"NG13","value":3.726}
{"date":"2012-09-25","series":"NG14","value":3.832}
{"date":"2012-09-25","series":"NG15","value":4.033}
{"date":"2012-09-25","series":"NG16","value":4.136}
{"date":"2012-09-25","series":"NG17","value":4.125}
{"date":"2012-09-25","series":"NG18","value":4.069}
{"date":"2012-09-25","series":"NG19","value":3.952}
{"date":"2012-09-25","series":"NG20","value":3.962}
{"date":"2012-09-25","series":"NG21","value":3.984}
{"date":"2012-09-25","series":"NG22","value":4.022}
{"date":"2012-09-25","series":"NG23","value":4.041}
{"date":"2012-09-25","series":"NG24","value":4.044}
{"date":"2012-09-25","series":"NG25","value":4.081}
{"date":"2012-09-25","series":"NG26","value":4.166}
{"date":"2012-09-25","series":"NG27","value":4.347}
{"date":"2012-09-25","series":"NG28","value":4.447}
{"date":"2012-09-25","series":"NG29","value":4.414}
{"date":"2012-09-25","series":"NG30","value":4.334}
{"date":"2012-09-25","series":"NG31","value":4.13}
{"date":"2012-09-25","series":"NG32","value":4.145}
{"date":"2012-09-25","series":"NG33","value":4.167}
{"date":"2012-09-25","series":"NG34","value":4.204}
{"date":"2012-09-25","series":"NG35","value":4.223}
{"date":"2012-09-25","series":"NG36","value":4.226}
{"date":"2012-09-26","series":"CL01","value":89.98}
{"date":"2012-09-26","series":"CL02","value":90.34}
{"date":"2012-09-26","series":"CL03","value":90.77}
{"date":"2012-09-26","series":"CL04","value":91.18}
{"date":"2012-09-26","series":"CL05","value":91.51}
{"date":"2012-09-26","series":"CL06","value":91.73}
{"date":"2012-09-26","series":"CL07","value":91.86}
{"date":"2012-09-26","series":"CL08","value":91.88}
{"date":"2012-09-26","series":"CL09","value":91.8}
{"date":"2012-09-26","series":"CL10","value":91.67}
{"date":"2012-09-26","series":"CL11","value":91.54}
{"date":"2012-09-26","series":"CL12","value":91.39}
{"date":"2012-09-26","series":"CL13","value":91.27}
{"date":"2012-09-26","series":"CL14","value":91.15}
{"date":"2012-09-26","series":"CL15","value":90.89}
{"date":"2012-09-26","series":"CL16","value":90.65}
{"date":"2012-09-26","series":"CL17","value":90.38}
{"date":"2012-09-26","series":"CL18","value":90.16}
{"date":"2012-09-26","series":"CL19","value":89.95}
{"date":"2012-09-26","series":"CL20","value":89.76}
{"date":"2012-09-26","series":"CL21","value":89.52}
{"date":"2012-09-26","series":"CL22","value":89.31}
{"date":"2012-09-26","series":"CL23","value":89.14}
{"date":"2012-09-26","series":"CL24","value":89}
{"date":"2012-09-26","series":"CL25","value":88.9}
{"date":"2012-09-26","series":"CL26","value":88.85}
{"date":"2012-09-26","series":"CL27","value":88.61}
{"date":"2012-09-26","series":"CL28","value":88.38}
{"date":"2012-09-26","series":"CL29","value":88.16}
{"date":"2012-09-26","series":"CL30","value":87.94}
{"date":"2012-09-26","series":"CL31","value":87.77}
{"date":"2012-09-26","series":"CL32","value":87.62}
{"date":"2012-09-26","series":"CL33","value":87.47}
{"date":"2012-09-26","series":"CL34","value":87.33}
{"date":"2012-09-26","series":"CL35","value":87.21}
{"date":"2012-09-26","series":"CL36","value":87.12}
{"date":"2012-09-26","series":"NG01","value":3.023}
{"date":"2012-09-26","series":"NG02","value":3.215}
{"date":"2012-09-26","series":"NG03","value":3.488}
{"date":"2012-09-26","series":"NG04","value":3.638}
{"date":"2012-09-26","series":"NG05","value":3.659}
{"date":"2012-09-26","series":"NG06","value":3.64}
{"date":"2012-09-26","series":"NG07","value":3.632}
{"date":"2012-09-26","series":"NG08","value":3.665}
{"date":"2012-09-26","series":"NG09","value":3.703}
{"date":"2012-09-26","series":"NG10","value":3.742}
{"date":"2012-09-26","series":"NG11","value":3.764}
{"date":"2012-09-26","series":"NG12","value":3.766}
{"date":"2012-09-26","series":"NG13","value":3.799}
{"date":"2012-09-26","series":"NG14","value":3.901}
{"date":"2012-09-26","series":"NG15","value":4.096}
{"date":"2012-09-26","series":"NG16","value":4.196}
{"date":"2012-09-26","series":"NG17","value":4.183}
{"date":"2012-09-26","series":"NG18","value":4.124}
{"date":"2012-09-26","series":"NG19","value":4.004}
{"date":"2012-09-26","series":"NG20","value":4.014}
{"date":"2012-09-26","series":"NG21","value":4.035}
{"date":"2012-09-26","series":"NG22","value":4.07}
{"date":"2012-09-26","series":"NG23","value":4.089}
{"date":"2012-09-26","series":"NG24","value":4.092}
{"date":"2012-09-26","series":"NG25","value":4.129}
{"date":"2012-09-26","series":"NG26","value":4.209}
{"date":"2012-09-26","series":"NG27","value":4.389}
{"date":"2012-09-26","series":"NG28","value":4.489}
{"date":"2012-09-26","series":"NG29","value":4.455}
{"date":"2012-09-26","series":"NG30","value":4.374}
{"date":"2012-09-26","series":"NG31","value":4.164}
{"date":"2012-09-26","series":"NG32","value":4.179}
{"date":"2012-09-26","series":"NG33","value":4.201}
{"date":"2012-09-26","series":"NG34","value":4.238}
{"date":"2012-09-26","series":"NG35","value":4.257}
{"date":"2012-09-26","series":"NG36","value":4.26}
{"date":"2012-09-27","series":"CL01","value":91.85}
{"date":"2012-09-27","series":"CL02","value":92.21}
{"date":"2012-09-27","series":"CL03","value":92.64}
{"date":"2012-09-27","series":"CL04","value":93.05}
{"date":"2012-09-27","series":"CL05","value":93.37}
{"date":"2012-09-27","series":"CL06","value":93.58}
{"date":"2012-09-27","series":"CL07","value":93.7}
{"date":"2012-09-27","series":"CL08","value":93.71}
{"date":"2012-09-27","series":"CL09","value":93.62}
{"date":"2012-09-27","series":"CL10","value":93.48}
{"date":"2012-09-27","series":"CL11","value":93.34}
{"date":"2012-09-27","series":"CL12","value":93.18}
{"date":"2012-09-27","series":"CL13","value":93.04}
{"date":"2012-09-27","series":"CL14","value":92.9}
{"date":"2012-09-27","series":"CL15","value":92.61}
{"date":"2012-09-27","series":"CL16","value":92.35}
{"date":"2012-09-27","series":"CL17","value":92.06}
{"date":"2012-09-27","series":"CL18","value":91.81}
{"date":"2012-09-27","series":"CL19","value":91.57}
{"date":"2012-09-27","series":"CL20","value":91.34}
{"date":"2012-09-27","series":"CL21","value":91.07}
{"date":"2012-09-27","series":"CL22","value":90.82}
{"date":"2012-09-27","series":"CL23","value":90.61}
{"date":"2012-09-27","series":"CL24","value":90.43}
{"date":"2012-09-27","series":"CL25","value":90.29}
{"date":"2012-09-27","series":"CL26","value":90.2}
{"date":"2012-09-27","series":"CL27","value":89.92}
{"date":"2012-09-27","series":"CL28","value":89.65}
{"date":"2012-09-27","series":"CL29","value":89.39}
{"date":"2012-09-27","series":"CL30","value":89.13}
{"date":"2012-09-27","series":"CL31","value":88.92}
{"date":"2012-09-27","series":"CL32","value":88.73}
{"date":"2012-09-27","series":"CL33","value":88.54}
{"date":"2012-09-27","series":"CL34","value":88.36}
{"date":"2012-09-27","series":"CL35","value":88.2}
{"date":"2012-09-27","series":"CL36","value":88.07}
{"date":"2012-09-27","series":"NG01","value":3.297}
{"date":"2012-09-27","series":"NG02","value":3.575}
{"date":"2012-09-27","series":"NG03","value":3.723}
{"date":"2012-09-27","series":"NG04","value":3.738}
{"date":"2012-09-27","series":"NG05","value":3.711}
{"date":"2012-09-27","series":"NG06","value":3.693}
{"date":"2012-09-27","series":"NG07","value":3.721}
{"date":"2012-09-27","series":"NG08","value":3.756}
{"date":"2012-09-27","series":"NG09","value":3.794}
{"date":"2012-09-27","series":"NG10","value":3.814}
{"date":"2012-09-27","series":"NG11","value":3.815}
{"date":"2012-09-27","series":"NG12","value":3.847}
{"date":"2012-09-27","series":"NG13","value":3.945}
{"date":"2012-09-27","series":"NG14","value":4.138}
{"date":"2012-09-27","series":"NG15","value":4.237}
{"date":"2012-09-27","series":"NG16","value":4.222}
{"date":"2012-09-27","series":"NG17","value":4.16}
{"date":"2012-09-27","series":"NG18","value":4.032}
{"date":"2012-09-27","series":"NG19","value":4.043}
{"date":"2012-09-27","series":"NG20","value":4.064}
{"date":"2012-09-27","series":"NG21","value":4.098}
{"date":"2012-09-27","series":"NG22","value":4.116}
{"date":"2012-09-27","series":"NG23","value":4.119}
{"date":"2012-09-27","series":"NG24","value":4.157}
{"date":"2012-09-27","series":"NG25","value":4.237}
{"date":"2012-09-27","series":"NG26","value":4.415}
{"date":"2012-09-27","series":"NG27","value":4.513}
{"date":"2012-09-27","series":"NG28","value":4.479}
{"date":"2012-09-27","series":"NG29","value":4.398}
{"date":"2012-09-27","series":"NG30","value":4.188}
{"date":"2012-09-27","series":"NG31","value":4.203}
{"date":"2012-09-27","series":"NG32","value":4.225}
{"date":"2012-09-27","series":"NG33","value":4.262}
{"date":"2012-09-27","series":"NG34","value":4.281}
{"date":"2012-09-27","series":"NG35","value":4.284}
{"date":"2012-09-27","series":"NG36","value":4.32}
{"date":"2012-09-28","series":"CL01","value":92.19}
{"date":"2012-09-28","series":"CL02","value":92.56}
{"date":"2012-09-28","series":"CL03","value":93}
{"date":"2012-09-28","series":"CL04","value":93.42}
{"date":"2012-09-28","series":"CL05","value":93.76}
{"date":"2012-09-28","series":"CL06","value":93.98}
{"date":"2012-09-28","series":"CL07","value":94.11}
{"date":"2012-09-28","series":"CL08","value":94.12}
{"date":"2012-09-28","series":"CL09","value":94.04}
{"date":"2012-09-28","series":"CL10","value":93.91}
{"date":"2012-09-28","series":"CL11","value":93.78}
{"date":"2012-09-28","series":"CL12","value":93.62}
{"date":"2012-09-28","series":"CL13","value":93.48}
{"date":"2012-09-28","series":"CL14","value":93.35}
{"date":"2012-09-28","series":"CL15","value":93.07}
{"date":"2012-09-28","series":"CL16","value":92.82}
{"date":"2012-09-28","series":"CL17","value":92.54}
{"date":"2012-09-28","series":"CL18","value":92.3}
{"date":"2012-09-28","series":"CL19","value":92.07}
{"date":"2012-09-28","series":"CL20","value":91.85}
{"date":"2012-09-28","series":"CL21","value":91.59}
{"date":"2012-09-28","series":"CL22","value":91.35}
{"date":"2012-09-28","series":"CL23","value":91.15}
{"date":"2012-09-28","series":"CL24","value":90.98}
{"date":"2012-09-28","series":"CL25","value":90.85}
{"date":"2012-09-28","series":"CL26","value":90.77}
{"date":"2012-09-28","series":"CL27","value":90.5}
{"date":"2012-09-28","series":"CL28","value":90.24}
{"date":"2012-09-28","series":"CL29","value":89.98}
{"date":"2012-09-28","series":"CL30","value":89.73}
{"date":"2012-09-28","series":"CL31","value":89.53}
{"date":"2012-09-28","series":"CL32","value":89.35}
{"date":"2012-09-28","series":"CL33","value":89.17}
{"date":"2012-09-28","series":"CL34","value":89}
{"date":"2012-09-28","series":"CL35","value":88.85}
{"date":"2012-09-28","series":"CL36","value":88.72}
{"date":"2012-09-28","series":"NG01","value":3.32}
{"date":"2012-09-28","series":"NG02","value":3.615}
{"date":"2012-09-28","series":"NG03","value":3.767}
{"date":"2012-09-28","series":"NG04","value":3.78}
{"date":"2012-09-28","series":"NG05","value":3.752}
{"date":"2012-09-28","series":"NG06","value":3.73}
{"date":"2012-09-28","series":"NG07","value":3.756}
{"date":"2012-09-28","series":"NG08","value":3.791}
{"date":"2012-09-28","series":"NG09","value":3.828}
{"date":"2012-09-28","series":"NG10","value":3.846}
{"date":"2012-09-28","series":"NG11","value":3.847}
{"date":"2012-09-28","series":"NG12","value":3.88}
{"date":"2012-09-28","series":"NG13","value":3.979}
{"date":"2012-09-28","series":"NG14","value":4.17}
{"date":"2012-09-28","series":"NG15","value":4.268}
{"date":"2012-09-28","series":"NG16","value":4.251}
{"date":"2012-09-28","series":"NG17","value":4.184}
{"date":"2012-09-28","series":"NG18","value":4.051}
{"date":"2012-09-28","series":"NG19","value":4.062}
{"date":"2012-09-28","series":"NG20","value":4.084}
{"date":"2012-09-28","series":"NG21","value":4.118}
{"date":"2012-09-28","series":"NG22","value":4.137}
{"date":"2012-09-28","series":"NG23","value":4.139}
{"date":"2012-09-28","series":"NG24","value":4.176}
{"date":"2012-09-28","series":"NG25","value":4.257}
{"date":"2012-09-28","series":"NG26","value":4.437}
{"date":"2012-09-28","series":"NG27","value":4.535}
{"date":"2012-09-28","series":"NG28","value":4.503}
{"date":"2012-09-28","series":"NG29","value":4.422}
{"date":"2012-09-28","series":"NG30","value":4.212}
{"date":"2012-09-28","series":"NG31","value":4.227}
{"date":"2012-09-28","series":"NG32","value":4.249}
{"date":"2012-09-28","series":"NG33","value":4.286}
{"date":"2012-09-28","series":"NG34","value":4.305}
{"date":"2012-09-28","series":"NG35","value":4.308}
{"date":"2012-09-28","series":"NG36","value":4.344}
{"date":"2012-10-01","series":"CL01","value":92.48}
{"date":"2012-10-01","series":"CL02","value":92.85}
{"date":"2012-10-01","series":"CL03","value":93.28}
{"date":"2012-10-01","series":"CL04","value":93.7}
{"date":"2012-10-01","series":"CL05","value":94.04}
{"date":"2012-10-01","series":"CL06","value":94.27}
{"date":"2012-10-01","series":"CL07","value":94.42}
{"date":"2012-10-01","series":"CL08","value":94.45}
{"date":"2012-10-01","series":"CL09","value":94.38}
{"date":"2012-10-01","series":"CL10","value":94.26}
{"date":"2012-10-01","series":"CL11","value":94.13}
{"date":"2012-10-01","series":"CL12","value":93.97}
{"date":"2012-10-01","series":"CL13","value":93.84}
{"date":"2012-10-01","series":"CL14","value":93.71}
{"date":"2012-10-01","series":"CL15","value":93.44}
{"date":"2012-10-01","series":"CL16","value":93.2}
{"date":"2012-10-01","series":"CL17","value":92.93}
{"date":"2012-10-01","series":"CL18","value":92.7}
{"date":"2012-10-01","series":"CL19","value":92.48}
{"date":"2012-10-01","series":"CL20","value":92.27}
{"date":"2012-10-01","series":"CL21","value":92.02}
{"date":"2012-10-01","series":"CL22","value":91.8}
{"date":"2012-10-01","series":"CL23","value":91.61}
{"date":"2012-10-01","series":"CL24","value":91.45}
{"date":"2012-10-01","series":"CL25","value":91.33}
{"date":"2012-10-01","series":"CL26","value":91.25}
{"date":"2012-10-01","series":"CL27","value":90.99}
{"date":"2012-10-01","series":"CL28","value":90.74}
{"date":"2012-10-01","series":"CL29","value":90.49}
{"date":"2012-10-01","series":"CL30","value":90.25}
{"date":"2012-10-01","series":"CL31","value":90.05}
{"date":"2012-10-01","series":"CL32","value":89.88}
{"date":"2012-10-01","series":"CL33","value":89.71}
{"date":"2012-10-01","series":"CL34","value":89.55}
{"date":"2012-10-01","series":"CL35","value":89.41}
{"date":"2012-10-01","series":"CL36","value":89.29}
{"date":"2012-10-01","series":"NG01","value":3.48}
{"date":"2012-10-01","series":"NG02","value":3.752}
{"date":"2012-10-01","series":"NG03","value":3.891}
{"date":"2012-10-01","series":"NG04","value":3.899}
{"date":"2012-10-01","series":"NG05","value":3.859}
{"date":"2012-10-01","series":"NG06","value":3.824}
{"date":"2012-10-01","series":"NG07","value":3.845}
{"date":"2012-10-01","series":"NG08","value":3.875}
{"date":"2012-10-01","series":"NG09","value":3.91}
{"date":"2012-10-01","series":"NG10","value":3.928}
{"date":"2012-10-01","series":"NG11","value":3.931}
{"date":"2012-10-01","series":"NG12","value":3.965}
{"date":"2012-10-01","series":"NG13","value":4.06}
{"date":"2012-10-01","series":"NG14","value":4.249}
{"date":"2012-10-01","series":"NG15","value":4.348}
{"date":"2012-10-01","series":"NG16","value":4.323}
{"date":"2012-10-01","series":"NG17","value":4.252}
{"date":"2012-10-01","series":"NG18","value":4.099}
{"date":"2012-10-01","series":"NG19","value":4.108}
{"date":"2012-10-01","series":"NG20","value":4.129}
{"date":"2012-10-01","series":"NG21","value":4.161}
{"date":"2012-10-01","series":"NG22","value":4.179}
{"date":"2012-10-01","series":"NG23","value":4.182}
{"date":"2012-10-01","series":"NG24","value":4.217}
{"date":"2012-10-01","series":"NG25","value":4.297}
{"date":"2012-10-01","series":"NG26","value":4.474}
{"date":"2012-10-01","series":"NG27","value":4.572}
{"date":"2012-10-01","series":"NG28","value":4.54}
{"date":"2012-10-01","series":"NG29","value":4.459}
{"date":"2012-10-01","series":"NG30","value":4.249}
{"date":"2012-10-01","series":"NG31","value":4.264}
{"date":"2012-10-01","series":"NG32","value":4.286}
{"date":"2012-10-01","series":"NG33","value":4.323}
{"date":"2012-10-01","series":"NG34","value":4.342}
{"date":"2012-10-01","series":"NG35","value":4.345}
{"date":"2012-10-01","series":"NG36","value":4.381}
{"date":"2012-10-02","series":"CL01","value":91.89}
{"date":"2012-10-02","series":"CL02","value":92.27}
{"date":"2012-10-02","series":"CL03","value":92.71}
{"date":"2012-10-02","series":"CL04","value":93.14}
{"date":"2012-10-02","series":"CL05","value":93.49}
{"date":"2012-10-02","series":"CL06","value":93.74}
{"date":"2012-10-02","series":"CL07","value":93.92}
{"date":"2012-10-02","series":"CL08","value":93.99}
{"date":"2012-10-02","series":"CL09","value":93.96}
{"date":"2012-10-02","series":"CL10","value":93.87}
{"date":"2012-10-02","series":"CL11","value":93.78}
{"date":"2012-10-02","series":"CL12","value":93.66}
{"date":"2012-10-02","series":"CL13","value":93.56}
{"date":"2012-10-02","series":"CL14","value":93.46}
{"date":"2012-10-02","series":"CL15","value":93.21}
{"date":"2012-10-02","series":"CL16","value":92.98}
{"date":"2012-10-02","series":"CL17","value":92.73}
{"date":"2012-10-02","series":"CL18","value":92.51}
{"date":"2012-10-02","series":"CL19","value":92.3}
{"date":"2012-10-02","series":"CL20","value":92.09}
{"date":"2012-10-02","series":"CL21","value":91.84}
{"date":"2012-10-02","series":"CL22","value":91.63}
{"date":"2012-10-02","series":"CL23","value":91.45}
{"date":"2012-10-02","series":"CL24","value":91.3}
{"date":"2012-10-02","series":"CL25","value":91.19}
{"date":"2012-10-02","series":"CL26","value":91.12}
{"date":"2012-10-02","series":"CL27","value":90.87}
{"date":"2012-10-02","series":"CL28","value":90.62}
{"date":"2012-10-02","series":"CL29","value":90.38}
{"date":"2012-10-02","series":"CL30","value":90.14}
{"date":"2012-10-02","series":"CL31","value":89.95}
{"date":"2012-10-02","series":"CL32","value":89.78}
{"date":"2012-10-02","series":"CL33","value":89.62}
{"date":"2012-10-02","series":"CL34","value":89.46}
{"date":"2012-10-02","series":"CL35","value":89.32}
{"date":"2012-10-02","series":"CL36","value":89.2}
{"date":"2012-10-02","series":"NG01","value":3.531}
{"date":"2012-10-02","series":"NG02","value":3.769}
{"date":"2012-10-02","series":"NG03","value":3.899}
{"date":"2012-10-02","series":"NG04","value":3.907}
{"date":"2012-10-02","series":"NG05","value":3.868}
{"date":"2012-10-02","series":"NG06","value":3.829}
{"date":"2012-10-02","series":"NG07","value":3.849}
{"date":"2012-10-02","series":"NG08","value":3.878}
{"date":"2012-10-02","series":"NG09","value":3.914}
{"date":"2012-10-02","series":"NG10","value":3.932}
{"date":"2012-10-02","series":"NG11","value":3.935}
{"date":"2012-10-02","series":"NG12","value":3.968}
{"date":"2012-10-02","series":"NG13","value":4.063}
{"date":"2012-10-02","series":"NG14","value":4.25}
{"date":"2012-10-02","series":"NG15","value":4.349}
{"date":"2012-10-02","series":"NG16","value":4.325}
{"date":"2012-10-02","series":"NG17","value":4.254}
{"date":"2012-10-02","series":"NG18","value":4.1}
{"date":"2012-10-02","series":"NG19","value":4.109}
{"date":"2012-10-02","series":"NG20","value":4.13}
{"date":"2012-10-02","series":"NG21","value":4.162}
{"date":"2012-10-02","series":"NG22","value":4.18}
{"date":"2012-10-02","series":"NG23","value":4.183}
{"date":"2012-10-02","series":"NG24","value":4.219}
{"date":"2012-10-02","series":"NG25","value":4.298}
{"date":"2012-10-02","series":"NG26","value":4.475}
{"date":"2012-10-02","series":"NG27","value":4.575}
{"date":"2012-10-02","series":"NG28","value":4.545}
{"date":"2012-10-02","series":"NG29","value":4.465}
{"date":"2012-10-02","series":"NG30","value":4.25}
{"date":"2012-10-02","series":"NG31","value":4.265}
{"date":"2012-10-02","series":"NG32","value":4.287}
{"date":"2012-10-02","series":"NG33","value":4.324}
{"date":"2012-10-02","series":"NG34","value":4.343}
{"date":"2012-10-02","series":"NG35","value":4.346}
{"date":"2012-10-02","series":"NG36","value":4.382}
{"date":"2012-10-03","series":"CL01","value":88.14}
{"date":"2012-10-03","series":"CL02","value":88.52}
{"date":"2012-10-03","series":"CL03","value":88.97}
{"date":"2012-10-03","series":"CL04","value":89.41}
{"date":"2012-10-03","series":"CL05","value":89.8}
{"date":"2012-10-03","series":"CL06","value":90.09}
{"date":"2012-10-03","series":"CL07","value":90.3}
{"date":"2012-10-03","series":"CL08","value":90.4}
{"date":"2012-10-03","series":"CL09","value":90.4}
{"date":"2012-10-03","series":"CL10","value":90.33}
{"date":"2012-10-03","series":"CL11","value":90.26}
{"date":"2012-10-03","series":"CL12","value":90.16}
{"date":"2012-10-03","series":"CL13","value":90.08}
{"date":"2012-10-03","series":"CL14","value":89.99}
{"date":"2012-10-03","series":"CL15","value":89.78}
{"date":"2012-10-03","series":"CL16","value":89.59}
{"date":"2012-10-03","series":"CL17","value":89.37}
{"date":"2012-10-03","series":"CL18","value":89.19}
{"date":"2012-10-03","series":"CL19","value":89.01}
{"date":"2012-10-03","series":"CL20","value":88.84}
{"date":"2012-10-03","series":"CL21","value":88.63}
{"date":"2012-10-03","series":"CL22","value":88.46}
{"date":"2012-10-03","series":"CL23","value":88.32}
{"date":"2012-10-03","series":"CL24","value":88.21}
{"date":"2012-10-03","series":"CL25","value":88.13}
{"date":"2012-10-03","series":"CL26","value":88.09}
{"date":"2012-10-03","series":"CL27","value":87.87}
{"date":"2012-10-03","series":"CL28","value":87.66}
{"date":"2012-10-03","series":"CL29","value":87.45}
{"date":"2012-10-03","series":"CL30","value":87.25}
{"date":"2012-10-03","series":"CL31","value":87.09}
{"date":"2012-10-03","series":"CL32","value":86.96}
{"date":"2012-10-03","series":"CL33","value":86.83}
{"date":"2012-10-03","series":"CL34","value":86.71}
{"date":"2012-10-03","series":"CL35","value":86.6}
{"date":"2012-10-03","series":"CL36","value":86.52}
{"date":"2012-10-03","series":"NG01","value":3.395}
{"date":"2012-10-03","series":"NG02","value":3.663}
{"date":"2012-10-03","series":"NG03","value":3.806}
{"date":"2012-10-03","series":"NG04","value":3.815}
{"date":"2012-10-03","series":"NG05","value":3.779}
{"date":"2012-10-03","series":"NG06","value":3.747}
{"date":"2012-10-03","series":"NG07","value":3.772}
{"date":"2012-10-03","series":"NG08","value":3.804}
{"date":"2012-10-03","series":"NG09","value":3.843}
{"date":"2012-10-03","series":"NG10","value":3.861}
{"date":"2012-10-03","series":"NG11","value":3.864}
{"date":"2012-10-03","series":"NG12","value":3.898}
{"date":"2012-10-03","series":"NG13","value":3.996}
{"date":"2012-10-03","series":"NG14","value":4.184}
{"date":"2012-10-03","series":"NG15","value":4.287}
{"date":"2012-10-03","series":"NG16","value":4.265}
{"date":"2012-10-03","series":"NG17","value":4.198}
{"date":"2012-10-03","series":"NG18","value":4.049}
{"date":"2012-10-03","series":"NG19","value":4.059}
{"date":"2012-10-03","series":"NG20","value":4.081}
{"date":"2012-10-03","series":"NG21","value":4.113}
{"date":"2012-10-03","series":"NG22","value":4.131}
{"date":"2012-10-03","series":"NG23","value":4.134}
{"date":"2012-10-03","series":"NG24","value":4.171}
{"date":"2012-10-03","series":"NG25","value":4.252}
{"date":"2012-10-03","series":"NG26","value":4.432}
{"date":"2012-10-03","series":"NG27","value":4.532}
{"date":"2012-10-03","series":"NG28","value":4.504}
{"date":"2012-10-03","series":"NG29","value":4.424}
{"date":"2012-10-03","series":"NG30","value":4.214}
{"date":"2012-10-03","series":"NG31","value":4.229}
{"date":"2012-10-03","series":"NG32","value":4.251}
{"date":"2012-10-03","series":"NG33","value":4.288}
{"date":"2012-10-03","series":"NG34","value":4.307}
{"date":"2012-10-03","series":"NG35","value":4.31}
{"date":"2012-10-03","series":"NG36","value":4.346}
{"date":"2012-10-04","series":"CL01","value":91.71}
{"date":"2012-10-04","series":"CL02","value":92.07}
{"date":"2012-10-04","series":"CL03","value":92.48}
{"date":"2012-10-04","series":"CL04","value":92.9}
{"date":"2012-10-04","series":"CL05","value":93.25}
{"date":"2012-10-04","series":"CL06","value":93.48}
{"date":"2012-10-04","series":"CL07","value":93.62}
{"date":"2012-10-04","series":"CL08","value":93.64}
{"date":"2012-10-04","series":"CL09","value":93.58}
{"date":"2012-10-04","series":"CL10","value":93.48}
{"date":"2012-10-04","series":"CL11","value":93.37}
{"date":"2012-10-04","series":"CL12","value":93.23}
{"date":"2012-10-04","series":"CL13","value":93.11}
{"date":"2012-10-04","series":"CL14","value":92.98}
{"date":"2012-10-04","series":"CL15","value":92.72}
{"date":"2012-10-04","series":"CL16","value":92.48}
{"date":"2012-10-04","series":"CL17","value":92.21}
{"date":"2012-10-04","series":"CL18","value":91.99}
{"date":"2012-10-04","series":"CL19","value":91.77}
{"date":"2012-10-04","series":"CL20","value":91.55}
{"date":"2012-10-04","series":"CL21","value":91.29}
{"date":"2012-10-04","series":"CL22","value":91.06}
{"date":"2012-10-04","series":"CL23","value":90.87}
{"date":"2012-10-04","series":"CL24","value":90.71}
{"date":"2012-10-04","series":"CL25","value":90.58}
{"date":"2012-10-04","series":"CL26","value":90.5}
{"date":"2012-10-04","series":"CL27","value":90.25}
{"date":"2012-10-04","series":"CL28","value":90}
{"date":"2012-10-04","series":"CL29","value":89.76}
{"date":"2012-10-04","series":"CL30","value":89.53}
{"date":"2012-10-04","series":"CL31","value":89.33}
{"date":"2012-10-04","series":"CL32","value":89.17}
{"date":"2012-10-04","series":"CL33","value":89.01}
{"date":"2012-10-04","series":"CL34","value":88.86}
{"date":"2012-10-04","series":"CL35","value":88.71}
{"date":"2012-10-04","series":"CL36","value":88.6}
{"date":"2012-10-04","series":"NG01","value":3.406}
{"date":"2012-10-04","series":"NG02","value":3.68}
{"date":"2012-10-04","series":"NG03","value":3.824}
{"date":"2012-10-04","series":"NG04","value":3.835}
{"date":"2012-10-04","series":"NG05","value":3.799}
{"date":"2012-10-04","series":"NG06","value":3.764}
{"date":"2012-10-04","series":"NG07","value":3.789}
{"date":"2012-10-04","series":"NG08","value":3.825}
{"date":"2012-10-04","series":"NG09","value":3.862}
{"date":"2012-10-04","series":"NG10","value":3.88}
{"date":"2012-10-04","series":"NG11","value":3.882}
{"date":"2012-10-04","series":"NG12","value":3.917}
{"date":"2012-10-04","series":"NG13","value":4.011}
{"date":"2012-10-04","series":"NG14","value":4.199}
{"date":"2012-10-04","series":"NG15","value":4.301}
{"date":"2012-10-04","series":"NG16","value":4.277}
{"date":"2012-10-04","series":"NG17","value":4.21}
{"date":"2012-10-04","series":"NG18","value":4.059}
{"date":"2012-10-04","series":"NG19","value":4.068}
{"date":"2012-10-04","series":"NG20","value":4.09}
{"date":"2012-10-04","series":"NG21","value":4.122}
{"date":"2012-10-04","series":"NG22","value":4.14}
{"date":"2012-10-04","series":"NG23","value":4.143}
{"date":"2012-10-04","series":"NG24","value":4.18}
{"date":"2012-10-04","series":"NG25","value":4.261}
{"date":"2012-10-04","series":"NG26","value":4.441}
{"date":"2012-10-04","series":"NG27","value":4.541}
{"date":"2012-10-04","series":"NG28","value":4.514}
{"date":"2012-10-04","series":"NG29","value":4.435}
{"date":"2012-10-04","series":"NG30","value":4.225}
{"date":"2012-10-04","series":"NG31","value":4.24}
{"date":"2012-10-04","series":"NG32","value":4.262}
{"date":"2012-10-04","series":"NG33","value":4.299}
{"date":"2012-10-04","series":"NG34","value":4.318}
{"date":"2012-10-04","series":"NG35","value":4.321}
{"date":"2012-10-04","series":"NG36","value":4.357}
{"date":"2012-10-05","series":"CL01","value":89.88}
{"date":"2012-10-05","series":"CL02","value":90.27}
{"date":"2012-10-05","series":"CL03","value":90.71}
{"date":"2012-10-05","series":"CL04","value":91.16}
{"date":"2012-10-05","series":"CL05","value":91.57}
{"date":"2012-10-05","series":"CL06","value":91.86}
{"date":"2012-10-05","series":"CL07","value":92.09}
{"date":"2012-10-05","series":"CL08","value":92.24}
{"date":"2012-10-05","series":"CL09","value":92.28}
{"date":"2012-10-05","series":"CL10","value":92.26}
{"date":"2012-10-05","series":"CL11","value":92.21}
{"date":"2012-10-05","series":"CL12","value":92.14}
{"date":"2012-10-05","series":"CL13","value":92.06}
{"date":"2012-10-05","series":"CL14","value":91.98}
{"date":"2012-10-05","series":"CL15","value":91.76}
{"date":"2012-10-05","series":"CL16","value":91.54}
{"date":"2012-10-05","series":"CL17","value":91.29}
{"date":"2012-10-05","series":"CL18","value":91.1}
{"date":"2012-10-05","series":"CL19","value":90.92}
{"date":"2012-10-05","series":"CL20","value":90.74}
{"date":"2012-10-05","series":"CL21","value":90.52}
{"date":"2012-10-05","series":"CL22","value":90.33}
{"date":"2012-10-05","series":"CL23","value":90.16}
{"date":"2012-10-05","series":"CL24","value":90.03}
{"date":"2012-10-05","series":"CL25","value":89.92}
{"date":"2012-10-05","series":"CL26","value":89.86}
{"date":"2012-10-05","series":"CL27","value":89.64}
{"date":"2012-10-05","series":"CL28","value":89.42}
{"date":"2012-10-05","series":"CL29","value":89.21}
{"date":"2012-10-05","series":"CL30","value":89.01}
{"date":"2012-10-05","series":"CL31","value":88.84}
{"date":"2012-10-05","series":"CL32","value":88.71}
{"date":"2012-10-05","series":"CL33","value":88.57}
{"date":"2012-10-05","series":"CL34","value":88.44}
{"date":"2012-10-05","series":"CL35","value":88.31}
{"date":"2012-10-05","series":"CL36","value":88.22}
{"date":"2012-10-05","series":"NG01","value":3.396}
{"date":"2012-10-05","series":"NG02","value":3.682}
{"date":"2012-10-05","series":"NG03","value":3.832}
{"date":"2012-10-05","series":"NG04","value":3.848}
{"date":"2012-10-05","series":"NG05","value":3.814}
{"date":"2012-10-05","series":"NG06","value":3.78}
{"date":"2012-10-05","series":"NG07","value":3.803}
{"date":"2012-10-05","series":"NG08","value":3.841}
{"date":"2012-10-05","series":"NG09","value":3.88}
{"date":"2012-10-05","series":"NG10","value":3.897}
{"date":"2012-10-05","series":"NG11","value":3.899}
{"date":"2012-10-05","series":"NG12","value":3.933}
{"date":"2012-10-05","series":"NG13","value":4.027}
{"date":"2012-10-05","series":"NG14","value":4.214}
{"date":"2012-10-05","series":"NG15","value":4.316}
{"date":"2012-10-05","series":"NG16","value":4.29}
{"date":"2012-10-05","series":"NG17","value":4.224}
{"date":"2012-10-05","series":"NG18","value":4.074}
{"date":"2012-10-05","series":"NG19","value":4.083}
{"date":"2012-10-05","series":"NG20","value":4.105}
{"date":"2012-10-05","series":"NG21","value":4.137}
{"date":"2012-10-05","series":"NG22","value":4.156}
{"date":"2012-10-05","series":"NG23","value":4.159}
{"date":"2012-10-05","series":"NG24","value":4.198}
{"date":"2012-10-05","series":"NG25","value":4.281}
{"date":"2012-10-05","series":"NG26","value":4.461}
{"date":"2012-10-05","series":"NG27","value":4.561}
{"date":"2012-10-05","series":"NG28","value":4.534}
{"date":"2012-10-05","series":"NG29","value":4.455}
{"date":"2012-10-05","series":"NG30","value":4.251}
{"date":"2012-10-05","series":"NG31","value":4.266}
{"date":"2012-10-05","series":"NG32","value":4.288}
{"date":"2012-10-05","series":"NG33","value":4.325}
{"date":"2012-10-05","series":"NG34","value":4.344}
{"date":"2012-10-05","series":"NG35","value":4.347}
{"date":"2012-10-05","series":"NG36","value":4.383}
{"date":"2012-10-08","series":"CL01","value":89.33}
{"date":"2012-10-08","series":"CL02","value":89.73}
{"date":"2012-10-08","series":"CL03","value":90.18}
{"date":"2012-10-08","series":"CL04","value":90.63}
{"date":"2012-10-08","series":"CL05","value":91.04}
{"date":"2012-10-08","series":"CL06","value":91.33}
{"date":"2012-10-08","series":"CL07","value":91.56}
{"date":"2012-10-08","series":"CL08","value":91.72}
{"date":"2012-10-08","series":"CL09","value":91.76}
{"date":"2012-10-08","series":"CL10","value":91.74}
{"date":"2012-10-08","series":"CL11","value":91.68}
{"date":"2012-10-08","series":"CL12","value":91.59}
{"date":"2012-10-08","series":"CL13","value":91.5}
{"date":"2012-10-08","series":"CL14","value":91.4}
{"date":"2012-10-08","series":"CL15","value":91.18}
{"date":"2012-10-08","series":"CL16","value":90.96}
{"date":"2012-10-08","series":"CL17","value":90.71}
{"date":"2012-10-08","series":"CL18","value":90.51}
{"date":"2012-10-08","series":"CL19","value":90.33}
{"date":"2012-10-08","series":"CL20","value":90.14}
{"date":"2012-10-08","series":"CL21","value":89.91}
{"date":"2012-10-08","series":"CL22","value":89.71}
{"date":"2012-10-08","series":"CL23","value":89.54}
{"date":"2012-10-08","series":"CL24","value":89.4}
{"date":"2012-10-08","series":"CL25","value":89.29}
{"date":"2012-10-08","series":"CL26","value":89.22}
{"date":"2012-10-08","series":"CL27","value":89}
{"date":"2012-10-08","series":"CL28","value":88.79}
{"date":"2012-10-08","series":"CL29","value":88.58}
{"date":"2012-10-08","series":"CL30","value":88.39}
{"date":"2012-10-08","series":"CL31","value":88.22}
{"date":"2012-10-08","series":"CL32","value":88.09}
{"date":"2012-10-08","series":"CL33","value":87.95}
{"date":"2012-10-08","series":"CL34","value":87.82}
{"date":"2012-10-08","series":"CL35","value":87.7}
{"date":"2012-10-08","series":"CL36","value":87.61}
{"date":"2012-10-08","series":"NG01","value":3.403}
{"date":"2012-10-08","series":"NG02","value":3.697}
{"date":"2012-10-08","series":"NG03","value":3.849}
{"date":"2012-10-08","series":"NG04","value":3.867}
{"date":"2012-10-08","series":"NG05","value":3.838}
{"date":"2012-10-08","series":"NG06","value":3.808}
{"date":"2012-10-08","series":"NG07","value":3.835}
{"date":"2012-10-08","series":"NG08","value":3.874}
{"date":"2012-10-08","series":"NG09","value":3.916}
{"date":"2012-10-08","series":"NG10","value":3.933}
{"date":"2012-10-08","series":"NG11","value":3.935}
{"date":"2012-10-08","series":"NG12","value":3.969}
{"date":"2012-10-08","series":"NG13","value":4.066}
{"date":"2012-10-08","series":"NG14","value":4.255}
{"date":"2012-10-08","series":"NG15","value":4.358}
{"date":"2012-10-08","series":"NG16","value":4.331}
{"date":"2012-10-08","series":"NG17","value":4.265}
{"date":"2012-10-08","series":"NG18","value":4.114}
{"date":"2012-10-08","series":"NG19","value":4.123}
{"date":"2012-10-08","series":"NG20","value":4.144}
{"date":"2012-10-08","series":"NG21","value":4.176}
{"date":"2012-10-08","series":"NG22","value":4.195}
{"date":"2012-10-08","series":"NG23","value":4.198}
{"date":"2012-10-08","series":"NG24","value":4.237}
{"date":"2012-10-08","series":"NG25","value":4.32}
{"date":"2012-10-08","series":"NG26","value":4.501}
{"date":"2012-10-08","series":"NG27","value":4.604}
{"date":"2012-10-08","series":"NG28","value":4.577}
{"date":"2012-10-08","series":"NG29","value":4.498}
{"date":"2012-10-08","series":"NG30","value":4.294}
{"date":"2012-10-08","series":"NG31","value":4.309}
{"date":"2012-10-08","series":"NG32","value":4.331}
{"date":"2012-10-08","series":"NG33","value":4.368}
{"date":"2012-10-08","series":"NG34","value":4.387}
{"date":"2012-10-08","series":"NG35","value":4.39}
{"date":"2012-10-08","series":"NG36","value":4.426}
{"date":"2012-10-09","series":"CL01","value":92.39}
{"date":"2012-10-09","series":"CL02","value":92.78}
{"date":"2012-10-09","series":"CL03","value":93.25}
{"date":"2012-10-09","series":"CL04","value":93.72}
{"date":"2012-10-09","series":"CL05","value":94.13}
{"date":"2012-10-09","series":"CL06","value":94.39}
{"date":"2012-10-09","series":"CL07","value":94.57}
{"date":"2012-10-09","series":"CL08","value":94.68}
{"date":"2012-10-09","series":"CL09","value":94.67}
{"date":"2012-10-09","series":"CL10","value":94.59}
{"date":"2012-10-09","series":"CL11","value":94.49}
{"date":"2012-10-09","series":"CL12","value":94.35}
{"date":"2012-10-09","series":"CL13","value":94.21}
{"date":"2012-10-09","series":"CL14","value":94.07}
{"date":"2012-10-09","series":"CL15","value":93.79}
{"date":"2012-10-09","series":"CL16","value":93.51}
{"date":"2012-10-09","series":"CL17","value":93.19}
{"date":"2012-10-09","series":"CL18","value":92.92}
{"date":"2012-10-09","series":"CL19","value":92.66}
{"date":"2012-10-09","series":"CL20","value":92.4}
{"date":"2012-10-09","series":"CL21","value":92.1}
{"date":"2012-10-09","series":"CL22","value":91.82}
{"date":"2012-10-09","series":"CL23","value":91.57}
{"date":"2012-10-09","series":"CL24","value":91.36}
{"date":"2012-10-09","series":"CL25","value":91.18}
{"date":"2012-10-09","series":"CL26","value":91.04}
{"date":"2012-10-09","series":"CL27","value":90.76}
{"date":"2012-10-09","series":"CL28","value":90.49}
{"date":"2012-10-09","series":"CL29","value":90.23}
{"date":"2012-10-09","series":"CL30","value":89.98}
{"date":"2012-10-09","series":"CL31","value":89.76}
{"date":"2012-10-09","series":"CL32","value":89.57}
{"date":"2012-10-09","series":"CL33","value":89.38}
{"date":"2012-10-09","series":"CL34","value":89.19}
{"date":"2012-10-09","series":"CL35","value":89.02}
{"date":"2012-10-09","series":"CL36","value":88.87}
{"date":"2012-10-09","series":"NG01","value":3.467}
{"date":"2012-10-09","series":"NG02","value":3.768}
{"date":"2012-10-09","series":"NG03","value":3.915}
{"date":"2012-10-09","series":"NG04","value":3.932}
{"date":"2012-10-09","series":"NG05","value":3.902}
{"date":"2012-10-09","series":"NG06","value":3.87}
{"date":"2012-10-09","series":"NG07","value":3.894}
{"date":"2012-10-09","series":"NG08","value":3.933}
{"date":"2012-10-09","series":"NG09","value":3.974}
{"date":"2012-10-09","series":"NG10","value":3.988}
{"date":"2012-10-09","series":"NG11","value":3.99}
{"date":"2012-10-09","series":"NG12","value":4.024}
{"date":"2012-10-09","series":"NG13","value":4.119}
{"date":"2012-10-09","series":"NG14","value":4.306}
{"date":"2012-10-09","series":"NG15","value":4.409}
{"date":"2012-10-09","series":"NG16","value":4.382}
{"date":"2012-10-09","series":"NG17","value":4.313}
{"date":"2012-10-09","series":"NG18","value":4.152}
{"date":"2012-10-09","series":"NG19","value":4.16}
{"date":"2012-10-09","series":"NG20","value":4.181}
{"date":"2012-10-09","series":"NG21","value":4.212}
{"date":"2012-10-09","series":"NG22","value":4.231}
{"date":"2012-10-09","series":"NG23","value":4.233}
{"date":"2012-10-09","series":"NG24","value":4.272}
{"date":"2012-10-09","series":"NG25","value":4.352}
{"date":"2012-10-09","series":"NG26","value":4.532}
{"date":"2012-10-09","series":"NG27","value":4.635}
{"date":"2012-10-09","series":"NG28","value":4.605}
{"date":"2012-10-09","series":"NG29","value":4.525}
{"date":"2012-10-09","series":"NG30","value":4.32}
{"date":"2012-10-09","series":"NG31","value":4.335}
{"date":"2012-10-09","series":"NG32","value":4.357}
{"date":"2012-10-09","series":"NG33","value":4.394}
{"date":"2012-10-09","series":"NG34","value":4.413}
{"date":"2012-10-09","series":"NG35","value":4.416}
{"date":"2012-10-09","series":"NG36","value":4.452}
{"date":"2012-10-10","series":"CL01","value":91.25}
{"date":"2012-10-10","series":"CL02","value":91.64}
{"date":"2012-10-10","series":"CL03","value":92.11}
{"date":"2012-10-10","series":"CL04","value":92.58}
{"date":"2012-10-10","series":"CL05","value":93}
{"date":"2012-10-10","series":"CL06","value":93.3}
{"date":"2012-10-10","series":"CL07","value":93.54}
{"date":"2012-10-10","series":"CL08","value":93.7}
{"date":"2012-10-10","series":"CL09","value":93.74}
{"date":"2012-10-10","series":"CL10","value":93.7}
{"date":"2012-10-10","series":"CL11","value":93.63}
{"date":"2012-10-10","series":"CL12","value":93.54}
{"date":"2012-10-10","series":"CL13","value":93.44}
{"date":"2012-10-10","series":"CL14","value":93.32}
{"date":"2012-10-10","series":"CL15","value":93.05}
{"date":"2012-10-10","series":"CL16","value":92.78}
{"date":"2012-10-10","series":"CL17","value":92.48}
{"date":"2012-10-10","series":"CL18","value":92.22}
{"date":"2012-10-10","series":"CL19","value":91.97}
{"date":"2012-10-10","series":"CL20","value":91.72}
{"date":"2012-10-10","series":"CL21","value":91.43}
{"date":"2012-10-10","series":"CL22","value":91.17}
{"date":"2012-10-10","series":"CL23","value":90.93}
{"date":"2012-10-10","series":"CL24","value":90.74}
{"date":"2012-10-10","series":"CL25","value":90.58}
{"date":"2012-10-10","series":"CL26","value":90.46}
{"date":"2012-10-10","series":"CL27","value":90.18}
{"date":"2012-10-10","series":"CL28","value":89.91}
{"date":"2012-10-10","series":"CL29","value":89.65}
{"date":"2012-10-10","series":"CL30","value":89.4}
{"date":"2012-10-10","series":"CL31","value":89.18}
{"date":"2012-10-10","series":"CL32","value":88.99}
{"date":"2012-10-10","series":"CL33","value":88.8}
{"date":"2012-10-10","series":"CL34","value":88.61}
{"date":"2012-10-10","series":"CL35","value":88.44}
{"date":"2012-10-10","series":"CL36","value":88.29}
{"date":"2012-10-10","series":"NG01","value":3.475}
{"date":"2012-10-10","series":"NG02","value":3.783}
{"date":"2012-10-10","series":"NG03","value":3.923}
{"date":"2012-10-10","series":"NG04","value":3.937}
{"date":"2012-10-10","series":"NG05","value":3.906}
{"date":"2012-10-10","series":"NG06","value":3.87}
{"date":"2012-10-10","series":"NG07","value":3.893}
{"date":"2012-10-10","series":"NG08","value":3.93}
{"date":"2012-10-10","series":"NG09","value":3.971}
{"date":"2012-10-10","series":"NG10","value":3.986}
{"date":"2012-10-10","series":"NG11","value":3.988}
{"date":"2012-10-10","series":"NG12","value":4.022}
{"date":"2012-10-10","series":"NG13","value":4.115}
{"date":"2012-10-10","series":"NG14","value":4.301}
{"date":"2012-10-10","series":"NG15","value":4.403}
{"date":"2012-10-10","series":"NG16","value":4.374}
{"date":"2012-10-10","series":"NG17","value":4.306}
{"date":"2012-10-10","series":"NG18","value":4.141}
{"date":"2012-10-10","series":"NG19","value":4.148}
{"date":"2012-10-10","series":"NG20","value":4.169}
{"date":"2012-10-10","series":"NG21","value":4.2}
{"date":"2012-10-10","series":"NG22","value":4.219}
{"date":"2012-10-10","series":"NG23","value":4.222}
{"date":"2012-10-10","series":"NG24","value":4.261}
{"date":"2012-10-10","series":"NG25","value":4.342}
{"date":"2012-10-10","series":"NG26","value":4.519}
{"date":"2012-10-10","series":"NG27","value":4.621}
{"date":"2012-10-10","series":"NG28","value":4.591}
{"date":"2012-10-10","series":"NG29","value":4.511}
{"date":"2012-10-10","series":"NG30","value":4.303}
{"date":"2012-10-10","series":"NG31","value":4.318}
{"date":"2012-10-10","series":"NG32","value":4.34}
{"date":"2012-10-10","series":"NG33","value":4.377}
{"date":"2012-10-10","series":"NG34","value":4.396}
{"date":"2012-10-10","series":"NG35","value":4.399}
{"date":"2012-10-10","series":"NG36","value":4.435}
{"date":"2012-10-11","series":"CL01","value":92.07}
{"date":"2012-10-11","series":"CL02","value":92.5}
{"date":"2012-10-11","series":"CL03","value":92.99}
{"date":"2012-10-11","series":"CL04","value":93.47}
{"date":"2012-10-11","series":"CL05","value":93.91}
{"date":"2012-10-11","series":"CL06","value":94.23}
{"date":"2012-10-11","series":"CL07","value":94.48}
{"date":"2012-10-11","series":"CL08","value":94.66}
{"date":"2012-10-11","series":"CL09","value":94.72}
{"date":"2012-10-11","series":"CL10","value":94.69}
{"date":"2012-10-11","series":"CL11","value":94.62}
{"date":"2012-10-11","series":"CL12","value":94.53}
{"date":"2012-10-11","series":"CL13","value":94.43}
{"date":"2012-10-11","series":"CL14","value":94.3}
{"date":"2012-10-11","series":"CL15","value":94.02}
{"date":"2012-10-11","series":"CL16","value":93.74}
{"date":"2012-10-11","series":"CL17","value":93.43}
{"date":"2012-10-11","series":"CL18","value":93.15}
{"date":"2012-10-11","series":"CL19","value":92.88}
{"date":"2012-10-11","series":"CL20","value":92.61}
{"date":"2012-10-11","series":"CL21","value":92.3}
{"date":"2012-10-11","series":"CL22","value":92.02}
{"date":"2012-10-11","series":"CL23","value":91.76}
{"date":"2012-10-11","series":"CL24","value":91.54}
{"date":"2012-10-11","series":"CL25","value":91.36}
{"date":"2012-10-11","series":"CL26","value":91.22}
{"date":"2012-10-11","series":"CL27","value":90.92}
{"date":"2012-10-11","series":"CL28","value":90.62}
{"date":"2012-10-11","series":"CL29","value":90.33}
{"date":"2012-10-11","series":"CL30","value":90.06}
{"date":"2012-10-11","series":"CL31","value":89.81}
{"date":"2012-10-11","series":"CL32","value":89.6}
{"date":"2012-10-11","series":"CL33","value":89.38}
{"date":"2012-10-11","series":"CL34","value":89.16}
{"date":"2012-10-11","series":"CL35","value":88.96}
{"date":"2012-10-11","series":"CL36","value":88.79}
{"date":"2012-10-11","series":"NG01","value":3.604}
{"date":"2012-10-11","series":"NG02","value":3.9}
{"date":"2012-10-11","series":"NG03","value":4.03}
{"date":"2012-10-11","series":"NG04","value":4.04}
{"date":"2012-10-11","series":"NG05","value":3.994}
{"date":"2012-10-11","series":"NG06","value":3.94}
{"date":"2012-10-11","series":"NG07","value":3.959}
{"date":"2012-10-11","series":"NG08","value":3.993}
{"date":"2012-10-11","series":"NG09","value":4.032}
{"date":"2012-10-11","series":"NG10","value":4.048}
{"date":"2012-10-11","series":"NG11","value":4.051}
{"date":"2012-10-11","series":"NG12","value":4.086}
{"date":"2012-10-11","series":"NG13","value":4.177}
{"date":"2012-10-11","series":"NG14","value":4.36}
{"date":"2012-10-11","series":"NG15","value":4.465}
{"date":"2012-10-11","series":"NG16","value":4.429}
{"date":"2012-10-11","series":"NG17","value":4.357}
{"date":"2012-10-11","series":"NG18","value":4.175}
{"date":"2012-10-11","series":"NG19","value":4.181}
{"date":"2012-10-11","series":"NG20","value":4.201}
{"date":"2012-10-11","series":"NG21","value":4.229}
{"date":"2012-10-11","series":"NG22","value":4.247}
{"date":"2012-10-11","series":"NG23","value":4.25}
{"date":"2012-10-11","series":"NG24","value":4.288}
{"date":"2012-10-11","series":"NG25","value":4.368}
{"date":"2012-10-11","series":"NG26","value":4.548}
{"date":"2012-10-11","series":"NG27","value":4.651}
{"date":"2012-10-11","series":"NG28","value":4.619}
{"date":"2012-10-11","series":"NG29","value":4.537}
{"date":"2012-10-11","series":"NG30","value":4.325}
{"date":"2012-10-11","series":"NG31","value":4.339}
{"date":"2012-10-11","series":"NG32","value":4.361}
{"date":"2012-10-11","series":"NG33","value":4.398}
{"date":"2012-10-11","series":"NG34","value":4.417}
{"date":"2012-10-11","series":"NG35","value":4.42}
{"date":"2012-10-11","series":"NG36","value":4.456}
{"date":"2012-10-12","series":"CL01","value":91.86}
{"date":"2012-10-12","series":"CL02","value":92.28}
{"date":"2012-10-12","series":"CL03","value":92.76}
{"date":"2012-10-12","series":"CL04","value":93.24}
{"date":"2012-10-12","series":"CL05","value":93.66}
{"date":"2012-10-12","series":"CL06","value":93.97}
{"date":"2012-10-12","series":"CL07","value":94.21}
{"date":"2012-10-12","series":"CL08","value":94.37}
{"date":"2012-10-12","series":"CL09","value":94.43}
{"date":"2012-10-12","series":"CL10","value":94.39}
{"date":"2012-10-12","series":"CL11","value":94.33}
{"date":"2012-10-12","series":"CL12","value":94.23}
{"date":"2012-10-12","series":"CL13","value":94.12}
{"date":"2012-10-12","series":"CL14","value":93.99}
{"date":"2012-10-12","series":"CL15","value":93.72}
{"date":"2012-10-12","series":"CL16","value":93.45}
{"date":"2012-10-12","series":"CL17","value":93.16}
{"date":"2012-10-12","series":"CL18","value":92.9}
{"date":"2012-10-12","series":"CL19","value":92.64}
{"date":"2012-10-12","series":"CL20","value":92.39}
{"date":"2012-10-12","series":"CL21","value":92.1}
{"date":"2012-10-12","series":"CL22","value":91.83}
{"date":"2012-10-12","series":"CL23","value":91.59}
{"date":"2012-10-12","series":"CL24","value":91.39}
{"date":"2012-10-12","series":"CL25","value":91.22}
{"date":"2012-10-12","series":"CL26","value":91.09}
{"date":"2012-10-12","series":"CL27","value":90.8}
{"date":"2012-10-12","series":"CL28","value":90.52}
{"date":"2012-10-12","series":"CL29","value":90.24}
{"date":"2012-10-12","series":"CL30","value":89.98}
{"date":"2012-10-12","series":"CL31","value":89.75}
{"date":"2012-10-12","series":"CL32","value":89.55}
{"date":"2012-10-12","series":"CL33","value":89.34}
{"date":"2012-10-12","series":"CL34","value":89.14}
{"date":"2012-10-12","series":"CL35","value":88.96}
{"date":"2012-10-12","series":"CL36","value":88.8}
{"date":"2012-10-12","series":"NG01","value":3.611}
{"date":"2012-10-12","series":"NG02","value":3.877}
{"date":"2012-10-12","series":"NG03","value":3.995}
{"date":"2012-10-12","series":"NG04","value":4.001}
{"date":"2012-10-12","series":"NG05","value":3.954}
{"date":"2012-10-12","series":"NG06","value":3.895}
{"date":"2012-10-12","series":"NG07","value":3.913}
{"date":"2012-10-12","series":"NG08","value":3.949}
{"date":"2012-10-12","series":"NG09","value":3.988}
{"date":"2012-10-12","series":"NG10","value":4.005}
{"date":"2012-10-12","series":"NG11","value":4.008}
{"date":"2012-10-12","series":"NG12","value":4.044}
{"date":"2012-10-12","series":"NG13","value":4.138}
{"date":"2012-10-12","series":"NG14","value":4.324}
{"date":"2012-10-12","series":"NG15","value":4.43}
{"date":"2012-10-12","series":"NG16","value":4.396}
{"date":"2012-10-12","series":"NG17","value":4.321}
{"date":"2012-10-12","series":"NG18","value":4.134}
{"date":"2012-10-12","series":"NG19","value":4.14}
{"date":"2012-10-12","series":"NG20","value":4.16}
{"date":"2012-10-12","series":"NG21","value":4.188}
{"date":"2012-10-12","series":"NG22","value":4.206}
{"date":"2012-10-12","series":"NG23","value":4.209}
{"date":"2012-10-12","series":"NG24","value":4.247}
{"date":"2012-10-12","series":"NG25","value":4.33}
{"date":"2012-10-12","series":"NG26","value":4.514}
{"date":"2012-10-12","series":"NG27","value":4.617}
{"date":"2012-10-12","series":"NG28","value":4.585}
{"date":"2012-10-12","series":"NG29","value":4.503}
{"date":"2012-10-12","series":"NG30","value":4.287}
{"date":"2012-10-12","series":"NG31","value":4.301}
{"date":"2012-10-12","series":"NG32","value":4.323}
{"date":"2012-10-12","series":"NG33","value":4.36}
{"date":"2012-10-12","series":"NG34","value":4.379}
{"date":"2012-10-12","series":"NG35","value":4.382}
{"date":"2012-10-12","series":"NG36","value":4.418}
{"date":"2012-10-15","series":"CL01","value":91.85}
{"date":"2012-10-15","series":"CL02","value":92.32}
{"date":"2012-10-15","series":"CL03","value":92.83}
{"date":"2012-10-15","series":"CL04","value":93.31}
{"date":"2012-10-15","series":"CL05","value":93.74}
{"date":"2012-10-15","series":"CL06","value":94.07}
{"date":"2012-10-15","series":"CL07","value":94.32}
{"date":"2012-10-15","series":"CL08","value":94.51}
{"date":"2012-10-15","series":"CL09","value":94.62}
{"date":"2012-10-15","series":"CL10","value":94.64}
{"date":"2012-10-15","series":"CL11","value":94.61}
{"date":"2012-10-15","series":"CL12","value":94.54}
{"date":"2012-10-15","series":"CL13","value":94.46}
{"date":"2012-10-15","series":"CL14","value":94.36}
{"date":"2012-10-15","series":"CL15","value":94.11}
{"date":"2012-10-15","series":"CL16","value":93.86}
{"date":"2012-10-15","series":"CL17","value":93.59}
{"date":"2012-10-15","series":"CL18","value":93.34}
{"date":"2012-10-15","series":"CL19","value":93.1}
{"date":"2012-10-15","series":"CL20","value":92.87}
{"date":"2012-10-15","series":"CL21","value":92.59}
{"date":"2012-10-15","series":"CL22","value":92.34}
{"date":"2012-10-15","series":"CL23","value":92.12}
{"date":"2012-10-15","series":"CL24","value":91.94}
{"date":"2012-10-15","series":"CL25","value":91.79}
{"date":"2012-10-15","series":"CL26","value":91.68}
{"date":"2012-10-15","series":"CL27","value":91.39}
{"date":"2012-10-15","series":"CL28","value":91.11}
{"date":"2012-10-15","series":"CL29","value":90.83}
{"date":"2012-10-15","series":"CL30","value":90.57}
{"date":"2012-10-15","series":"CL31","value":90.34}
{"date":"2012-10-15","series":"CL32","value":90.14}
{"date":"2012-10-15","series":"CL33","value":89.93}
{"date":"2012-10-15","series":"CL34","value":89.73}
{"date":"2012-10-15","series":"CL35","value":89.55}
{"date":"2012-10-15","series":"CL36","value":89.39}
{"date":"2012-10-15","series":"NG01","value":3.486}
{"date":"2012-10-15","series":"NG02","value":3.774}
{"date":"2012-10-15","series":"NG03","value":3.896}
{"date":"2012-10-15","series":"NG04","value":3.908}
{"date":"2012-10-15","series":"NG05","value":3.868}
{"date":"2012-10-15","series":"NG06","value":3.82}
{"date":"2012-10-15","series":"NG07","value":3.843}
{"date":"2012-10-15","series":"NG08","value":3.884}
{"date":"2012-10-15","series":"NG09","value":3.926}
{"date":"2012-10-15","series":"NG10","value":3.942}
{"date":"2012-10-15","series":"NG11","value":3.943}
{"date":"2012-10-15","series":"NG12","value":3.978}
{"date":"2012-10-15","series":"NG13","value":4.075}
{"date":"2012-10-15","series":"NG14","value":4.263}
{"date":"2012-10-15","series":"NG15","value":4.37}
{"date":"2012-10-15","series":"NG16","value":4.337}
{"date":"2012-10-15","series":"NG17","value":4.262}
{"date":"2012-10-15","series":"NG18","value":4.074}
{"date":"2012-10-15","series":"NG19","value":4.08}
{"date":"2012-10-15","series":"NG20","value":4.1}
{"date":"2012-10-15","series":"NG21","value":4.129}
{"date":"2012-10-15","series":"NG22","value":4.147}
{"date":"2012-10-15","series":"NG23","value":4.15}
{"date":"2012-10-15","series":"NG24","value":4.188}
{"date":"2012-10-15","series":"NG25","value":4.271}
{"date":"2012-10-15","series":"NG26","value":4.455}
{"date":"2012-10-15","series":"NG27","value":4.558}
{"date":"2012-10-15","series":"NG28","value":4.526}
{"date":"2012-10-15","series":"NG29","value":4.444}
{"date":"2012-10-15","series":"NG30","value":4.231}
{"date":"2012-10-15","series":"NG31","value":4.245}
{"date":"2012-10-15","series":"NG32","value":4.267}
{"date":"2012-10-15","series":"NG33","value":4.304}
{"date":"2012-10-15","series":"NG34","value":4.323}
{"date":"2012-10-15","series":"NG35","value":4.326}
{"date":"2012-10-15","series":"NG36","value":4.362}
{"date":"2012-10-16","series":"CL01","value":92.09}
{"date":"2012-10-16","series":"CL02","value":92.54}
{"date":"2012-10-16","series":"CL03","value":93.04}
{"date":"2012-10-16","series":"CL04","value":93.48}
{"date":"2012-10-16","series":"CL05","value":93.89}
{"date":"2012-10-16","series":"CL06","value":94.2}
{"date":"2012-10-16","series":"CL07","value":94.43}
{"date":"2012-10-16","series":"CL08","value":94.6}
{"date":"2012-10-16","series":"CL09","value":94.7}
{"date":"2012-10-16","series":"CL10","value":94.7}
{"date":"2012-10-16","series":"CL11","value":94.65}
{"date":"2012-10-16","series":"CL12","value":94.56}
{"date":"2012-10-16","series":"CL13","value":94.46}
{"date":"2012-10-16","series":"CL14","value":94.33}
{"date":"2012-10-16","series":"CL15","value":94.06}
{"date":"2012-10-16","series":"CL16","value":93.79}
{"date":"2012-10-16","series":"CL17","value":93.5}
{"date":"2012-10-16","series":"CL18","value":93.23}
{"date":"2012-10-16","series":"CL19","value":92.97}
{"date":"2012-10-16","series":"CL20","value":92.72}
{"date":"2012-10-16","series":"CL21","value":92.42}
{"date":"2012-10-16","series":"CL22","value":92.14}
{"date":"2012-10-16","series":"CL23","value":91.89}
{"date":"2012-10-16","series":"CL24","value":91.68}
{"date":"2012-10-16","series":"CL25","value":91.51}
{"date":"2012-10-16","series":"CL26","value":91.39}
{"date":"2012-10-16","series":"CL27","value":91.09}
{"date":"2012-10-16","series":"CL28","value":90.79}
{"date":"2012-10-16","series":"CL29","value":90.5}
{"date":"2012-10-16","series":"CL30","value":90.22}
{"date":"2012-10-16","series":"CL31","value":89.98}
{"date":"2012-10-16","series":"CL32","value":89.76}
{"date":"2012-10-16","series":"CL33","value":89.54}
{"date":"2012-10-16","series":"CL34","value":89.32}
{"date":"2012-10-16","series":"CL35","value":89.12}
{"date":"2012-10-16","series":"CL36","value":88.95}
{"date":"2012-10-16","series":"NG01","value":3.437}
{"date":"2012-10-16","series":"NG02","value":3.767}
{"date":"2012-10-16","series":"NG03","value":3.894}
{"date":"2012-10-16","series":"NG04","value":3.91}
{"date":"2012-10-16","series":"NG05","value":3.871}
{"date":"2012-10-16","series":"NG06","value":3.829}
{"date":"2012-10-16","series":"NG07","value":3.852}
{"date":"2012-10-16","series":"NG08","value":3.891}
{"date":"2012-10-16","series":"NG09","value":3.933}
{"date":"2012-10-16","series":"NG10","value":3.949}
{"date":"2012-10-16","series":"NG11","value":3.95}
{"date":"2012-10-16","series":"NG12","value":3.985}
{"date":"2012-10-16","series":"NG13","value":4.083}
{"date":"2012-10-16","series":"NG14","value":4.271}
{"date":"2012-10-16","series":"NG15","value":4.377}
{"date":"2012-10-16","series":"NG16","value":4.348}
{"date":"2012-10-16","series":"NG17","value":4.271}
{"date":"2012-10-16","series":"NG18","value":4.084}
{"date":"2012-10-16","series":"NG19","value":4.09}
{"date":"2012-10-16","series":"NG20","value":4.11}
{"date":"2012-10-16","series":"NG21","value":4.139}
{"date":"2012-10-16","series":"NG22","value":4.157}
{"date":"2012-10-16","series":"NG23","value":4.16}
{"date":"2012-10-16","series":"NG24","value":4.198}
{"date":"2012-10-16","series":"NG25","value":4.278}
{"date":"2012-10-16","series":"NG26","value":4.463}
{"date":"2012-10-16","series":"NG27","value":4.566}
{"date":"2012-10-16","series":"NG28","value":4.533}
{"date":"2012-10-16","series":"NG29","value":4.45}
{"date":"2012-10-16","series":"NG30","value":4.237}
{"date":"2012-10-16","series":"NG31","value":4.251}
{"date":"2012-10-16","series":"NG32","value":4.273}
{"date":"2012-10-16","series":"NG33","value":4.31}
{"date":"2012-10-16","series":"NG34","value":4.329}
{"date":"2012-10-16","series":"NG35","value":4.332}
{"date":"2012-10-16","series":"NG36","value":4.368}
{"date":"2012-10-17","series":"CL01","value":92.12}
{"date":"2012-10-17","series":"CL02","value":92.59}
{"date":"2012-10-17","series":"CL03","value":93.08}
{"date":"2012-10-17","series":"CL04","value":93.54}
{"date":"2012-10-17","series":"CL05","value":93.97}
{"date":"2012-10-17","series":"CL06","value":94.3}
{"date":"2012-10-17","series":"CL07","value":94.56}
{"date":"2012-10-17","series":"CL08","value":94.74}
{"date":"2012-10-17","series":"CL09","value":94.85}
{"date":"2012-10-17","series":"CL10","value":94.85}
{"date":"2012-10-17","series":"CL11","value":94.79}
{"date":"2012-10-17","series":"CL12","value":94.69}
{"date":"2012-10-17","series":"CL13","value":94.59}
{"date":"2012-10-17","series":"CL14","value":94.45}
{"date":"2012-10-17","series":"CL15","value":94.2}
{"date":"2012-10-17","series":"CL16","value":93.95}
{"date":"2012-10-17","series":"CL17","value":93.69}
{"date":"2012-10-17","series":"CL18","value":93.44}
{"date":"2012-10-17","series":"CL19","value":93.22}
{"date":"2012-10-17","series":"CL20","value":93.01}
{"date":"2012-10-17","series":"CL21","value":92.73}
{"date":"2012-10-17","series":"CL22","value":92.48}
{"date":"2012-10-17","series":"CL23","value":92.26}
{"date":"2012-10-17","series":"CL24","value":92.08}
{"date":"2012-10-17","series":"CL25","value":91.94}
{"date":"2012-10-17","series":"CL26","value":91.83}
{"date":"2012-10-17","series":"CL27","value":91.55}
{"date":"2012-10-17","series":"CL28","value":91.27}
{"date":"2012-10-17","series":"CL29","value":91}
{"date":"2012-10-17","series":"CL30","value":90.74}
{"date":"2012-10-17","series":"CL31","value":90.52}
{"date":"2012-10-17","series":"CL32","value":90.32}
{"date":"2012-10-17","series":"CL33","value":90.11}
{"date":"2012-10-17","series":"CL34","value":89.91}
{"date":"2012-10-17","series":"CL35","value":89.72}
{"date":"2012-10-17","series":"CL36","value":89.57}
{"date":"2012-10-17","series":"NG01","value":3.47}
{"date":"2012-10-17","series":"NG02","value":3.82}
{"date":"2012-10-17","series":"NG03","value":3.956}
{"date":"2012-10-17","series":"NG04","value":3.971}
{"date":"2012-10-17","series":"NG05","value":3.93}
{"date":"2012-10-17","series":"NG06","value":3.888}
{"date":"2012-10-17","series":"NG07","value":3.908}
{"date":"2012-10-17","series":"NG08","value":3.943}
{"date":"2012-10-17","series":"NG09","value":3.982}
{"date":"2012-10-17","series":"NG10","value":3.997}
{"date":"2012-10-17","series":"NG11","value":3.998}
{"date":"2012-10-17","series":"NG12","value":4.033}
{"date":"2012-10-17","series":"NG13","value":4.128}
{"date":"2012-10-17","series":"NG14","value":4.314}
{"date":"2012-10-17","series":"NG15","value":4.419}
{"date":"2012-10-17","series":"NG16","value":4.39}
{"date":"2012-10-17","series":"NG17","value":4.312}
{"date":"2012-10-17","series":"NG18","value":4.122}
{"date":"2012-10-17","series":"NG19","value":4.129}
{"date":"2012-10-17","series":"NG20","value":4.149}
{"date":"2012-10-17","series":"NG21","value":4.178}
{"date":"2012-10-17","series":"NG22","value":4.196}
{"date":"2012-10-17","series":"NG23","value":4.199}
{"date":"2012-10-17","series":"NG24","value":4.237}
{"date":"2012-10-17","series":"NG25","value":4.317}
{"date":"2012-10-17","series":"NG26","value":4.503}
{"date":"2012-10-17","series":"NG27","value":4.608}
{"date":"2012-10-17","series":"NG28","value":4.575}
{"date":"2012-10-17","series":"NG29","value":4.492}
{"date":"2012-10-17","series":"NG30","value":4.279}
{"date":"2012-10-17","series":"NG31","value":4.293}
{"date":"2012-10-17","series":"NG32","value":4.315}
{"date":"2012-10-17","series":"NG33","value":4.352}
{"date":"2012-10-17","series":"NG34","value":4.371}
{"date":"2012-10-17","series":"NG35","value":4.374}
{"date":"2012-10-17","series":"NG36","value":4.41}
{"date":"2012-10-18","series":"CL01","value":92.1}
{"date":"2012-10-18","series":"CL02","value":92.53}
{"date":"2012-10-18","series":"CL03","value":93.02}
{"date":"2012-10-18","series":"CL04","value":93.48}
{"date":"2012-10-18","series":"CL05","value":93.9}
{"date":"2012-10-18","series":"CL06","value":94.21}
{"date":"2012-10-18","series":"CL07","value":94.44}
{"date":"2012-10-18","series":"CL08","value":94.59}
{"date":"2012-10-18","series":"CL09","value":94.67}
{"date":"2012-10-18","series":"CL10","value":94.66}
{"date":"2012-10-18","series":"CL11","value":94.59}
{"date":"2012-10-18","series":"CL12","value":94.48}
{"date":"2012-10-18","series":"CL13","value":94.37}
{"date":"2012-10-18","series":"CL14","value":94.24}
{"date":"2012-10-18","series":"CL15","value":93.97}
{"date":"2012-10-18","series":"CL16","value":93.7}
{"date":"2012-10-18","series":"CL17","value":93.42}
{"date":"2012-10-18","series":"CL18","value":93.16}
{"date":"2012-10-18","series":"CL19","value":92.92}
{"date":"2012-10-18","series":"CL20","value":92.69}
{"date":"2012-10-18","series":"CL21","value":92.4}
{"date":"2012-10-18","series":"CL22","value":92.13}
{"date":"2012-10-18","series":"CL23","value":91.9}
{"date":"2012-10-18","series":"CL24","value":91.71}
{"date":"2012-10-18","series":"CL25","value":91.56}
{"date":"2012-10-18","series":"CL26","value":91.43}
{"date":"2012-10-18","series":"CL27","value":91.13}
{"date":"2012-10-18","series":"CL28","value":90.84}
{"date":"2012-10-18","series":"CL29","value":90.55}
{"date":"2012-10-18","series":"CL30","value":90.27}
{"date":"2012-10-18","series":"CL31","value":90.03}
{"date":"2012-10-18","series":"CL32","value":89.81}
{"date":"2012-10-18","series":"CL33","value":89.59}
{"date":"2012-10-18","series":"CL34","value":89.37}
{"date":"2012-10-18","series":"CL35","value":89.16}
{"date":"2012-10-18","series":"CL36","value":88.99}
{"date":"2012-10-18","series":"NG01","value":3.587}
{"date":"2012-10-18","series":"NG02","value":3.904}
{"date":"2012-10-18","series":"NG03","value":4.028}
{"date":"2012-10-18","series":"NG04","value":4.036}
{"date":"2012-10-18","series":"NG05","value":3.993}
{"date":"2012-10-18","series":"NG06","value":3.941}
{"date":"2012-10-18","series":"NG07","value":3.96}
{"date":"2012-10-18","series":"NG08","value":3.993}
{"date":"2012-10-18","series":"NG09","value":4.031}
{"date":"2012-10-18","series":"NG10","value":4.048}
{"date":"2012-10-18","series":"NG11","value":4.05}
{"date":"2012-10-18","series":"NG12","value":4.085}
{"date":"2012-10-18","series":"NG13","value":4.177}
{"date":"2012-10-18","series":"NG14","value":4.361}
{"date":"2012-10-18","series":"NG15","value":4.465}
{"date":"2012-10-18","series":"NG16","value":4.437}
{"date":"2012-10-18","series":"NG17","value":4.345}
{"date":"2012-10-18","series":"NG18","value":4.151}
{"date":"2012-10-18","series":"NG19","value":4.156}
{"date":"2012-10-18","series":"NG20","value":4.175}
{"date":"2012-10-18","series":"NG21","value":4.204}
{"date":"2012-10-18","series":"NG22","value":4.222}
{"date":"2012-10-18","series":"NG23","value":4.224}
{"date":"2012-10-18","series":"NG24","value":4.262}
{"date":"2012-10-18","series":"NG25","value":4.338}
{"date":"2012-10-18","series":"NG26","value":4.525}
{"date":"2012-10-18","series":"NG27","value":4.628}
{"date":"2012-10-18","series":"NG28","value":4.593}
{"date":"2012-10-18","series":"NG29","value":4.508}
{"date":"2012-10-18","series":"NG30","value":4.288}
{"date":"2012-10-18","series":"NG31","value":4.302}
{"date":"2012-10-18","series":"NG32","value":4.323}
{"date":"2012-10-18","series":"NG33","value":4.36}
{"date":"2012-10-18","series":"NG34","value":4.379}
{"date":"2012-10-18","series":"NG35","value":4.382}
{"date":"2012-10-18","series":"NG36","value":4.418}
{"date":"2012-10-19","series":"CL01","value":90.05}
{"date":"2012-10-19","series":"CL02","value":90.44}
{"date":"2012-10-19","series":"CL03","value":90.97}
{"date":"2012-10-19","series":"CL04","value":91.45}
{"date":"2012-10-19","series":"CL05","value":91.89}
{"date":"2012-10-19","series":"CL06","value":92.22}
{"date":"2012-10-19","series":"CL07","value":92.48}
{"date":"2012-10-19","series":"CL08","value":92.65}
{"date":"2012-10-19","series":"CL09","value":92.74}
{"date":"2012-10-19","series":"CL10","value":92.73}
{"date":"2012-10-19","series":"CL11","value":92.67}
{"date":"2012-10-19","series":"CL12","value":92.57}
{"date":"2012-10-19","series":"CL13","value":92.47}
{"date":"2012-10-19","series":"CL14","value":92.35}
{"date":"2012-10-19","series":"CL15","value":92.11}
{"date":"2012-10-19","series":"CL16","value":91.88}
{"date":"2012-10-19","series":"CL17","value":91.65}
{"date":"2012-10-19","series":"CL18","value":91.44}
{"date":"2012-10-19","series":"CL19","value":91.25}
{"date":"2012-10-19","series":"CL20","value":91.06}
{"date":"2012-10-19","series":"CL21","value":90.81}
{"date":"2012-10-19","series":"CL22","value":90.58}
{"date":"2012-10-19","series":"CL23","value":90.4}
{"date":"2012-10-19","series":"CL24","value":90.26}
{"date":"2012-10-19","series":"CL25","value":90.15}
{"date":"2012-10-19","series":"CL26","value":90.06}
{"date":"2012-10-19","series":"CL27","value":89.78}
{"date":"2012-10-19","series":"CL28","value":89.52}
{"date":"2012-10-19","series":"CL29","value":89.26}
{"date":"2012-10-19","series":"CL30","value":89.03}
{"date":"2012-10-19","series":"CL31","value":88.82}
{"date":"2012-10-19","series":"CL32","value":88.63}
{"date":"2012-10-19","series":"CL33","value":88.44}
{"date":"2012-10-19","series":"CL34","value":88.25}
{"date":"2012-10-19","series":"CL35","value":88.07}
{"date":"2012-10-19","series":"CL36","value":87.92}
{"date":"2012-10-19","series":"NG01","value":3.617}
{"date":"2012-10-19","series":"NG02","value":3.947}
{"date":"2012-10-19","series":"NG03","value":4.069}
{"date":"2012-10-19","series":"NG04","value":4.073}
{"date":"2012-10-19","series":"NG05","value":4.026}
{"date":"2012-10-19","series":"NG06","value":3.966}
{"date":"2012-10-19","series":"NG07","value":3.983}
{"date":"2012-10-19","series":"NG08","value":4.015}
{"date":"2012-10-19","series":"NG09","value":4.052}
{"date":"2012-10-19","series":"NG10","value":4.069}
{"date":"2012-10-19","series":"NG11","value":4.071}
{"date":"2012-10-19","series":"NG12","value":4.107}
{"date":"2012-10-19","series":"NG13","value":4.199}
{"date":"2012-10-19","series":"NG14","value":4.383}
{"date":"2012-10-19","series":"NG15","value":4.487}
{"date":"2012-10-19","series":"NG16","value":4.457}
{"date":"2012-10-19","series":"NG17","value":4.362}
{"date":"2012-10-19","series":"NG18","value":4.155}
{"date":"2012-10-19","series":"NG19","value":4.16}
{"date":"2012-10-19","series":"NG20","value":4.179}
{"date":"2012-10-19","series":"NG21","value":4.207}
{"date":"2012-10-19","series":"NG22","value":4.225}
{"date":"2012-10-19","series":"NG23","value":4.227}
{"date":"2012-10-19","series":"NG24","value":4.265}
{"date":"2012-10-19","series":"NG25","value":4.34}
{"date":"2012-10-19","series":"NG26","value":4.529}
{"date":"2012-10-19","series":"NG27","value":4.635}
{"date":"2012-10-19","series":"NG28","value":4.6}
{"date":"2012-10-19","series":"NG29","value":4.508}
{"date":"2012-10-19","series":"NG30","value":4.283}
{"date":"2012-10-19","series":"NG31","value":4.297}
{"date":"2012-10-19","series":"NG32","value":4.318}
{"date":"2012-10-19","series":"NG33","value":4.355}
{"date":"2012-10-19","series":"NG34","value":4.374}
{"date":"2012-10-19","series":"NG35","value":4.377}
{"date":"2012-10-19","series":"NG36","value":4.413}
{"date":"2012-10-22","series":"CL01","value":88.73}
{"date":"2012-10-22","series":"CL02","value":88.65}
{"date":"2012-10-22","series":"CL03","value":89.18}
{"date":"2012-10-22","series":"CL04","value":89.7}
{"date":"2012-10-22","series":"CL05","value":90.19}
{"date":"2012-10-22","series":"CL06","value":90.56}
{"date":"2012-10-22","series":"CL07","value":90.84}
{"date":"2012-10-22","series":"CL08","value":91.03}
{"date":"2012-10-22","series":"CL09","value":91.13}
{"date":"2012-10-22","series":"CL10","value":91.14}
{"date":"2012-10-22","series":"CL11","value":91.09}
{"date":"2012-10-22","series":"CL12","value":91}
{"date":"2012-10-22","series":"CL13","value":90.93}
{"date":"2012-10-22","series":"CL14","value":90.84}
{"date":"2012-10-22","series":"CL15","value":90.63}
{"date":"2012-10-22","series":"CL16","value":90.43}
{"date":"2012-10-22","series":"CL17","value":90.24}
{"date":"2012-10-22","series":"CL18","value":90.07}
{"date":"2012-10-22","series":"CL19","value":89.92}
{"date":"2012-10-22","series":"CL20","value":89.77}
{"date":"2012-10-22","series":"CL21","value":89.55}
{"date":"2012-10-22","series":"CL22","value":89.36}
{"date":"2012-10-22","series":"CL23","value":89.21}
{"date":"2012-10-22","series":"CL24","value":89.1}
{"date":"2012-10-22","series":"CL25","value":89.02}
{"date":"2012-10-22","series":"CL26","value":88.96}
{"date":"2012-10-22","series":"CL27","value":88.72}
{"date":"2012-10-22","series":"CL28","value":88.48}
{"date":"2012-10-22","series":"CL29","value":88.25}
{"date":"2012-10-22","series":"CL30","value":88.05}
{"date":"2012-10-22","series":"CL31","value":87.87}
{"date":"2012-10-22","series":"CL32","value":87.73}
{"date":"2012-10-22","series":"CL33","value":87.55}
{"date":"2012-10-22","series":"CL34","value":87.37}
{"date":"2012-10-22","series":"CL35","value":87.21}
{"date":"2012-10-22","series":"CL36","value":87.07}
{"date":"2012-10-22","series":"NG01","value":3.452}
{"date":"2012-10-22","series":"NG02","value":3.768}
{"date":"2012-10-22","series":"NG03","value":3.901}
{"date":"2012-10-22","series":"NG04","value":3.913}
{"date":"2012-10-22","series":"NG05","value":3.88}
{"date":"2012-10-22","series":"NG06","value":3.841}
{"date":"2012-10-22","series":"NG07","value":3.863}
{"date":"2012-10-22","series":"NG08","value":3.899}
{"date":"2012-10-22","series":"NG09","value":3.937}
{"date":"2012-10-22","series":"NG10","value":3.954}
{"date":"2012-10-22","series":"NG11","value":3.956}
{"date":"2012-10-22","series":"NG12","value":3.992}
{"date":"2012-10-22","series":"NG13","value":4.089}
{"date":"2012-10-22","series":"NG14","value":4.277}
{"date":"2012-10-22","series":"NG15","value":4.384}
{"date":"2012-10-22","series":"NG16","value":4.359}
{"date":"2012-10-22","series":"NG17","value":4.271}
{"date":"2012-10-22","series":"NG18","value":4.081}
{"date":"2012-10-22","series":"NG19","value":4.087}
{"date":"2012-10-22","series":"NG20","value":4.107}
{"date":"2012-10-22","series":"NG21","value":4.136}
{"date":"2012-10-22","series":"NG22","value":4.154}
{"date":"2012-10-22","series":"NG23","value":4.157}
{"date":"2012-10-22","series":"NG24","value":4.195}
{"date":"2012-10-22","series":"NG25","value":4.274}
{"date":"2012-10-22","series":"NG26","value":4.463}
{"date":"2012-10-22","series":"NG27","value":4.569}
{"date":"2012-10-22","series":"NG28","value":4.536}
{"date":"2012-10-22","series":"NG29","value":4.446}
{"date":"2012-10-22","series":"NG30","value":4.226}
{"date":"2012-10-22","series":"NG31","value":4.24}
{"date":"2012-10-22","series":"NG32","value":4.261}
{"date":"2012-10-22","series":"NG33","value":4.298}
{"date":"2012-10-22","series":"NG34","value":4.317}
{"date":"2012-10-22","series":"NG35","value":4.32}
{"date":"2012-10-22","series":"NG36","value":4.356}
{"date":"2012-10-23","series":"CL01","value":86.67}
{"date":"2012-10-23","series":"CL02","value":87.23}
{"date":"2012-10-23","series":"CL03","value":87.77}
{"date":"2012-10-23","series":"CL04","value":88.27}
{"date":"2012-10-23","series":"CL05","value":88.65}
{"date":"2012-10-23","series":"CL06","value":88.94}
{"date":"2012-10-23","series":"CL07","value":89.15}
{"date":"2012-10-23","series":"CL08","value":89.27}
{"date":"2012-10-23","series":"CL09","value":89.29}
{"date":"2012-10-23","series":"CL10","value":89.26}
{"date":"2012-10-23","series":"CL11","value":89.19}
{"date":"2012-10-23","series":"CL12","value":89.14}
{"date":"2012-10-23","series":"CL13","value":89.08}
{"date":"2012-10-23","series":"CL14","value":88.89}
{"date":"2012-10-23","series":"CL15","value":88.71}
{"date":"2012-10-23","series":"CL16","value":88.53}
{"date":"2012-10-23","series":"CL17","value":88.37}
{"date":"2012-10-23","series":"CL18","value":88.23}
{"date":"2012-10-23","series":"CL19","value":88.1}
{"date":"2012-10-23","series":"CL20","value":87.9}
{"date":"2012-10-23","series":"CL21","value":87.72}
{"date":"2012-10-23","series":"CL22","value":87.59}
{"date":"2012-10-23","series":"CL23","value":87.5}
{"date":"2012-10-23","series":"CL24","value":87.43}
{"date":"2012-10-23","series":"CL25","value":87.39}
{"date":"2012-10-23","series":"CL26","value":87.18}
{"date":"2012-10-23","series":"CL27","value":86.96}
{"date":"2012-10-23","series":"CL28","value":86.75}
{"date":"2012-10-23","series":"CL29","value":86.57}
{"date":"2012-10-23","series":"CL30","value":86.41}
{"date":"2012-10-23","series":"CL31","value":86.29}
{"date":"2012-10-23","series":"CL32","value":86.13}
{"date":"2012-10-23","series":"CL33","value":85.97}
{"date":"2012-10-23","series":"CL34","value":85.83}
{"date":"2012-10-23","series":"CL35","value":85.71}
{"date":"2012-10-23","series":"CL36","value":85.61}
{"date":"2012-10-23","series":"NG01","value":3.535}
{"date":"2012-10-23","series":"NG02","value":3.861}
{"date":"2012-10-23","series":"NG03","value":3.983}
{"date":"2012-10-23","series":"NG04","value":3.989}
{"date":"2012-10-23","series":"NG05","value":3.952}
{"date":"2012-10-23","series":"NG06","value":3.909}
{"date":"2012-10-23","series":"NG07","value":3.93}
{"date":"2012-10-23","series":"NG08","value":3.964}
{"date":"2012-10-23","series":"NG09","value":4.003}
{"date":"2012-10-23","series":"NG10","value":4.021}
{"date":"2012-10-23","series":"NG11","value":4.022}
{"date":"2012-10-23","series":"NG12","value":4.058}
{"date":"2012-10-23","series":"NG13","value":4.153}
{"date":"2012-10-23","series":"NG14","value":4.339}
{"date":"2012-10-23","series":"NG15","value":4.445}
{"date":"2012-10-23","series":"NG16","value":4.418}
{"date":"2012-10-23","series":"NG17","value":4.333}
{"date":"2012-10-23","series":"NG18","value":4.144}
{"date":"2012-10-23","series":"NG19","value":4.15}
{"date":"2012-10-23","series":"NG20","value":4.17}
{"date":"2012-10-23","series":"NG21","value":4.199}
{"date":"2012-10-23","series":"NG22","value":4.217}
{"date":"2012-10-23","series":"NG23","value":4.22}
{"date":"2012-10-23","series":"NG24","value":4.258}
{"date":"2012-10-23","series":"NG25","value":4.338}
{"date":"2012-10-23","series":"NG26","value":4.526}
{"date":"2012-10-23","series":"NG27","value":4.632}
{"date":"2012-10-23","series":"NG28","value":4.597}
{"date":"2012-10-23","series":"NG29","value":4.507}
{"date":"2012-10-23","series":"NG30","value":4.277}
{"date":"2012-10-23","series":"NG31","value":4.291}
{"date":"2012-10-23","series":"NG32","value":4.312}
{"date":"2012-10-23","series":"NG33","value":4.349}
{"date":"2012-10-23","series":"NG34","value":4.368}
{"date":"2012-10-23","series":"NG35","value":4.371}
{"date":"2012-10-23","series":"NG36","value":4.407}
{"date":"2012-10-24","series":"CL01","value":85.73}
{"date":"2012-10-24","series":"CL02","value":86.29}
{"date":"2012-10-24","series":"CL03","value":86.84}
{"date":"2012-10-24","series":"CL04","value":87.34}
{"date":"2012-10-24","series":"CL05","value":87.73}
{"date":"2012-10-24","series":"CL06","value":88.03}
{"date":"2012-10-24","series":"CL07","value":88.26}
{"date":"2012-10-24","series":"CL08","value":88.4}
{"date":"2012-10-24","series":"CL09","value":88.45}
{"date":"2012-10-24","series":"CL10","value":88.46}
{"date":"2012-10-24","series":"CL11","value":88.41}
{"date":"2012-10-24","series":"CL12","value":88.38}
{"date":"2012-10-24","series":"CL13","value":88.35}
{"date":"2012-10-24","series":"CL14","value":88.18}
{"date":"2012-10-24","series":"CL15","value":88.01}
{"date":"2012-10-24","series":"CL16","value":87.84}
{"date":"2012-10-24","series":"CL17","value":87.69}
{"date":"2012-10-24","series":"CL18","value":87.56}
{"date":"2012-10-24","series":"CL19","value":87.45}
{"date":"2012-10-24","series":"CL20","value":87.26}
{"date":"2012-10-24","series":"CL21","value":87.09}
{"date":"2012-10-24","series":"CL22","value":86.97}
{"date":"2012-10-24","series":"CL23","value":86.89}
{"date":"2012-10-24","series":"CL24","value":86.83}
{"date":"2012-10-24","series":"CL25","value":86.8}
{"date":"2012-10-24","series":"CL26","value":86.61}
{"date":"2012-10-24","series":"CL27","value":86.41}
{"date":"2012-10-24","series":"CL28","value":86.22}
{"date":"2012-10-24","series":"CL29","value":86.06}
{"date":"2012-10-24","series":"CL30","value":85.92}
{"date":"2012-10-24","series":"CL31","value":85.82}
{"date":"2012-10-24","series":"CL32","value":85.67}
{"date":"2012-10-24","series":"CL33","value":85.53}
{"date":"2012-10-24","series":"CL34","value":85.41}
{"date":"2012-10-24","series":"CL35","value":85.32}
{"date":"2012-10-24","series":"CL36","value":85.24}
{"date":"2012-10-24","series":"NG01","value":3.45}
{"date":"2012-10-24","series":"NG02","value":3.776}
{"date":"2012-10-24","series":"NG03","value":3.9}
{"date":"2012-10-24","series":"NG04","value":3.91}
{"date":"2012-10-24","series":"NG05","value":3.875}
{"date":"2012-10-24","series":"NG06","value":3.837}
{"date":"2012-10-24","series":"NG07","value":3.86}
{"date":"2012-10-24","series":"NG08","value":3.896}
{"date":"2012-10-24","series":"NG09","value":3.935}
{"date":"2012-10-24","series":"NG10","value":3.953}
{"date":"2012-10-24","series":"NG11","value":3.954}
{"date":"2012-10-24","series":"NG12","value":3.989}
{"date":"2012-10-24","series":"NG13","value":4.085}
{"date":"2012-10-24","series":"NG14","value":4.272}
{"date":"2012-10-24","series":"NG15","value":4.378}
{"date":"2012-10-24","series":"NG16","value":4.349}
{"date":"2012-10-24","series":"NG17","value":4.27}
{"date":"2012-10-24","series":"NG18","value":4.09}
{"date":"2012-10-24","series":"NG19","value":4.096}
{"date":"2012-10-24","series":"NG20","value":4.117}
{"date":"2012-10-24","series":"NG21","value":4.146}
{"date":"2012-10-24","series":"NG22","value":4.164}
{"date":"2012-10-24","series":"NG23","value":4.167}
{"date":"2012-10-24","series":"NG24","value":4.205}
{"date":"2012-10-24","series":"NG25","value":4.286}
{"date":"2012-10-24","series":"NG26","value":4.475}
{"date":"2012-10-24","series":"NG27","value":4.581}
{"date":"2012-10-24","series":"NG28","value":4.546}
{"date":"2012-10-24","series":"NG29","value":4.456}
{"date":"2012-10-24","series":"NG30","value":4.231}
{"date":"2012-10-24","series":"NG31","value":4.245}
{"date":"2012-10-24","series":"NG32","value":4.267}
{"date":"2012-10-24","series":"NG33","value":4.305}
{"date":"2012-10-24","series":"NG34","value":4.324}
{"date":"2012-10-24","series":"NG35","value":4.327}
{"date":"2012-10-24","series":"NG36","value":4.364}
{"date":"2012-10-25","series":"CL01","value":86.05}
{"date":"2012-10-25","series":"CL02","value":86.6}
{"date":"2012-10-25","series":"CL03","value":87.15}
{"date":"2012-10-25","series":"CL04","value":87.66}
{"date":"2012-10-25","series":"CL05","value":88.06}
{"date":"2012-10-25","series":"CL06","value":88.39}
{"date":"2012-10-25","series":"CL07","value":88.63}
{"date":"2012-10-25","series":"CL08","value":88.8}
{"date":"2012-10-25","series":"CL09","value":88.87}
{"date":"2012-10-25","series":"CL10","value":88.89}
{"date":"2012-10-25","series":"CL11","value":88.85}
{"date":"2012-10-25","series":"CL12","value":88.82}
{"date":"2012-10-25","series":"CL13","value":88.79}
{"date":"2012-10-25","series":"CL14","value":88.63}
{"date":"2012-10-25","series":"CL15","value":88.47}
{"date":"2012-10-25","series":"CL16","value":88.31}
{"date":"2012-10-25","series":"CL17","value":88.17}
{"date":"2012-10-25","series":"CL18","value":88.05}
{"date":"2012-10-25","series":"CL19","value":87.95}
{"date":"2012-10-25","series":"CL20","value":87.78}
{"date":"2012-10-25","series":"CL21","value":87.63}
{"date":"2012-10-25","series":"CL22","value":87.52}
{"date":"2012-10-25","series":"CL23","value":87.45}
{"date":"2012-10-25","series":"CL24","value":87.41}
{"date":"2012-10-25","series":"CL25","value":87.39}
{"date":"2012-10-25","series":"CL26","value":87.2}
{"date":"2012-10-25","series":"CL27","value":87.01}
{"date":"2012-10-25","series":"CL28","value":86.83}
{"date":"2012-10-25","series":"CL29","value":86.68}
{"date":"2012-10-25","series":"CL30","value":86.55}
{"date":"2012-10-25","series":"CL31","value":86.46}
{"date":"2012-10-25","series":"CL32","value":86.32}
{"date":"2012-10-25","series":"CL33","value":86.19}
{"date":"2012-10-25","series":"CL34","value":86.09}
{"date":"2012-10-25","series":"CL35","value":86.01}
{"date":"2012-10-25","series":"CL36","value":85.95}
{"date":"2012-10-25","series":"NG01","value":3.434}
{"date":"2012-10-25","series":"NG02","value":3.781}
{"date":"2012-10-25","series":"NG03","value":3.91}
{"date":"2012-10-25","series":"NG04","value":3.922}
{"date":"2012-10-25","series":"NG05","value":3.89}
{"date":"2012-10-25","series":"NG06","value":3.857}
{"date":"2012-10-25","series":"NG07","value":3.882}
{"date":"2012-10-25","series":"NG08","value":3.919}
{"date":"2012-10-25","series":"NG09","value":3.96}
{"date":"2012-10-25","series":"NG10","value":3.979}
{"date":"2012-10-25","series":"NG11","value":3.98}
{"date":"2012-10-25","series":"NG12","value":4.017}
{"date":"2012-10-25","series":"NG13","value":4.114}
{"date":"2012-10-25","series":"NG14","value":4.303}
{"date":"2012-10-25","series":"NG15","value":4.409}
{"date":"2012-10-25","series":"NG16","value":4.384}
{"date":"2012-10-25","series":"NG17","value":4.308}
{"date":"2012-10-25","series":"NG18","value":4.13}
{"date":"2012-10-25","series":"NG19","value":4.137}
{"date":"2012-10-25","series":"NG20","value":4.162}
{"date":"2012-10-25","series":"NG21","value":4.192}
{"date":"2012-10-25","series":"NG22","value":4.21}
{"date":"2012-10-25","series":"NG23","value":4.213}
{"date":"2012-10-25","series":"NG24","value":4.251}
{"date":"2012-10-25","series":"NG25","value":4.332}
{"date":"2012-10-25","series":"NG26","value":4.522}
{"date":"2012-10-25","series":"NG27","value":4.628}
{"date":"2012-10-25","series":"NG28","value":4.593}
{"date":"2012-10-25","series":"NG29","value":4.503}
{"date":"2012-10-25","series":"NG30","value":4.273}
{"date":"2012-10-25","series":"NG31","value":4.287}
{"date":"2012-10-25","series":"NG32","value":4.309}
{"date":"2012-10-25","series":"NG33","value":4.347}
{"date":"2012-10-25","series":"NG34","value":4.366}
{"date":"2012-10-25","series":"NG35","value":4.369}
{"date":"2012-10-25","series":"NG36","value":4.406}
{"date":"2012-10-26","series":"CL01","value":86.28}
{"date":"2012-10-26","series":"CL02","value":86.8}
{"date":"2012-10-26","series":"CL03","value":87.34}
{"date":"2012-10-26","series":"CL04","value":87.87}
{"date":"2012-10-26","series":"CL05","value":88.31}
{"date":"2012-10-26","series":"CL06","value":88.68}
{"date":"2012-10-26","series":"CL07","value":88.96}
{"date":"2012-10-26","series":"CL08","value":89.16}
{"date":"2012-10-26","series":"CL09","value":89.26}
{"date":"2012-10-26","series":"CL10","value":89.3}
{"date":"2012-10-26","series":"CL11","value":89.28}
{"date":"2012-10-26","series":"CL12","value":89.26}
{"date":"2012-10-26","series":"CL13","value":89.24}
{"date":"2012-10-26","series":"CL14","value":89.09}
{"date":"2012-10-26","series":"CL15","value":88.94}
{"date":"2012-10-26","series":"CL16","value":88.79}
{"date":"2012-10-26","series":"CL17","value":88.66}
{"date":"2012-10-26","series":"CL18","value":88.55}
{"date":"2012-10-26","series":"CL19","value":88.46}
{"date":"2012-10-26","series":"CL20","value":88.3}
{"date":"2012-10-26","series":"CL21","value":88.15}
{"date":"2012-10-26","series":"CL22","value":88.05}
{"date":"2012-10-26","series":"CL23","value":87.99}
{"date":"2012-10-26","series":"CL24","value":87.95}
{"date":"2012-10-26","series":"CL25","value":87.93}
{"date":"2012-10-26","series":"CL26","value":87.74}
{"date":"2012-10-26","series":"CL27","value":87.56}
{"date":"2012-10-26","series":"CL28","value":87.39}
{"date":"2012-10-26","series":"CL29","value":87.24}
{"date":"2012-10-26","series":"CL30","value":87.12}
{"date":"2012-10-26","series":"CL31","value":87.04}
{"date":"2012-10-26","series":"CL32","value":86.9}
{"date":"2012-10-26","series":"CL33","value":86.77}
{"date":"2012-10-26","series":"CL34","value":86.68}
{"date":"2012-10-26","series":"CL35","value":86.61}
{"date":"2012-10-26","series":"CL36","value":86.56}
{"date":"2012-10-26","series":"NG01","value":3.4}
{"date":"2012-10-26","series":"NG02","value":3.724}
{"date":"2012-10-26","series":"NG03","value":3.855}
{"date":"2012-10-26","series":"NG04","value":3.867}
{"date":"2012-10-26","series":"NG05","value":3.838}
{"date":"2012-10-26","series":"NG06","value":3.806}
{"date":"2012-10-26","series":"NG07","value":3.834}
{"date":"2012-10-26","series":"NG08","value":3.871}
{"date":"2012-10-26","series":"NG09","value":3.911}
{"date":"2012-10-26","series":"NG10","value":3.931}
{"date":"2012-10-26","series":"NG11","value":3.933}
{"date":"2012-10-26","series":"NG12","value":3.97}
{"date":"2012-10-26","series":"NG13","value":4.068}
{"date":"2012-10-26","series":"NG14","value":4.258}
{"date":"2012-10-26","series":"NG15","value":4.364}
{"date":"2012-10-26","series":"NG16","value":4.339}
{"date":"2012-10-26","series":"NG17","value":4.264}
{"date":"2012-10-26","series":"NG18","value":4.086}
{"date":"2012-10-26","series":"NG19","value":4.095}
{"date":"2012-10-26","series":"NG20","value":4.12}
{"date":"2012-10-26","series":"NG21","value":4.15}
{"date":"2012-10-26","series":"NG22","value":4.168}
{"date":"2012-10-26","series":"NG23","value":4.171}
{"date":"2012-10-26","series":"NG24","value":4.209}
{"date":"2012-10-26","series":"NG25","value":4.293}
{"date":"2012-10-26","series":"NG26","value":4.483}
{"date":"2012-10-26","series":"NG27","value":4.589}
{"date":"2012-10-26","series":"NG28","value":4.556}
{"date":"2012-10-26","series":"NG29","value":4.468}
{"date":"2012-10-26","series":"NG30","value":4.243}
{"date":"2012-10-26","series":"NG31","value":4.257}
{"date":"2012-10-26","series":"NG32","value":4.279}
{"date":"2012-10-26","series":"NG33","value":4.317}
{"date":"2012-10-26","series":"NG34","value":4.336}
{"date":"2012-10-26","series":"NG35","value":4.339}
{"date":"2012-10-26","series":"NG36","value":4.376}
{"date":"2012-10-29","series":"CL01","value":85.54}
{"date":"2012-10-29","series":"CL02","value":86.05}
{"date":"2012-10-29","series":"CL03","value":86.59}
{"date":"2012-10-29","series":"CL04","value":87.13}
{"date":"2012-10-29","series":"CL05","value":87.59}
{"date":"2012-10-29","series":"CL06","value":87.99}
{"date":"2012-10-29","series":"CL07","value":88.29}
{"date":"2012-10-29","series":"CL08","value":88.51}
{"date":"2012-10-29","series":"CL09","value":88.63}
{"date":"2012-10-29","series":"CL10","value":88.69}
{"date":"2012-10-29","series":"CL11","value":88.7}
{"date":"2012-10-29","series":"CL12","value":88.71}
{"date":"2012-10-29","series":"CL13","value":88.71}
{"date":"2012-10-29","series":"CL14","value":88.57}
{"date":"2012-10-29","series":"CL15","value":88.42}
{"date":"2012-10-29","series":"CL16","value":88.27}
{"date":"2012-10-29","series":"CL17","value":88.13}
{"date":"2012-10-29","series":"CL18","value":88.03}
{"date":"2012-10-29","series":"CL19","value":87.94}
{"date":"2012-10-29","series":"CL20","value":87.78}
{"date":"2012-10-29","series":"CL21","value":87.64}
{"date":"2012-10-29","series":"CL22","value":87.55}
{"date":"2012-10-29","series":"CL23","value":87.47}
{"date":"2012-10-29","series":"CL24","value":87.43}
{"date":"2012-10-29","series":"CL25","value":87.41}
{"date":"2012-10-29","series":"CL26","value":87.2}
{"date":"2012-10-29","series":"CL27","value":87.02}
{"date":"2012-10-29","series":"CL28","value":86.84}
{"date":"2012-10-29","series":"CL29","value":86.69}
{"date":"2012-10-29","series":"CL30","value":86.56}
{"date":"2012-10-29","series":"CL31","value":86.47}
{"date":"2012-10-29","series":"CL32","value":86.32}
{"date":"2012-10-29","series":"CL33","value":86.19}
{"date":"2012-10-29","series":"CL34","value":86.08}
{"date":"2012-10-29","series":"CL35","value":86}
{"date":"2012-10-29","series":"CL36","value":85.94}
{"date":"2012-10-29","series":"NG01","value":3.471}
{"date":"2012-10-29","series":"NG02","value":3.803}
{"date":"2012-10-29","series":"NG03","value":3.932}
{"date":"2012-10-29","series":"NG04","value":3.935}
{"date":"2012-10-29","series":"NG05","value":3.905}
{"date":"2012-10-29","series":"NG06","value":3.873}
{"date":"2012-10-29","series":"NG07","value":3.897}
{"date":"2012-10-29","series":"NG08","value":3.933}
{"date":"2012-10-29","series":"NG09","value":3.973}
{"date":"2012-10-29","series":"NG10","value":3.994}
{"date":"2012-10-29","series":"NG11","value":3.998}
{"date":"2012-10-29","series":"NG12","value":4.035}
{"date":"2012-10-29","series":"NG13","value":4.135}
{"date":"2012-10-29","series":"NG14","value":4.331}
{"date":"2012-10-29","series":"NG15","value":4.438}
{"date":"2012-10-29","series":"NG16","value":4.416}
{"date":"2012-10-29","series":"NG17","value":4.34}
{"date":"2012-10-29","series":"NG18","value":4.157}
{"date":"2012-10-29","series":"NG19","value":4.166}
{"date":"2012-10-29","series":"NG20","value":4.191}
{"date":"2012-10-29","series":"NG21","value":4.221}
{"date":"2012-10-29","series":"NG22","value":4.239}
{"date":"2012-10-29","series":"NG23","value":4.242}
{"date":"2012-10-29","series":"NG24","value":4.28}
{"date":"2012-10-29","series":"NG25","value":4.364}
{"date":"2012-10-29","series":"NG26","value":4.552}
{"date":"2012-10-29","series":"NG27","value":4.658}
{"date":"2012-10-29","series":"NG28","value":4.625}
{"date":"2012-10-29","series":"NG29","value":4.537}
{"date":"2012-10-29","series":"NG30","value":4.312}
{"date":"2012-10-29","series":"NG31","value":4.326}
{"date":"2012-10-29","series":"NG32","value":4.348}
{"date":"2012-10-29","series":"NG33","value":4.386}
{"date":"2012-10-29","series":"NG34","value":4.405}
{"date":"2012-10-29","series":"NG35","value":4.408}
{"date":"2012-10-29","series":"NG36","value":4.445}
{"date":"2012-10-30","series":"CL01","value":85.68}
{"date":"2012-10-30","series":"CL02","value":86.19}
{"date":"2012-10-30","series":"CL03","value":86.73}
{"date":"2012-10-30","series":"CL04","value":87.28}
{"date":"2012-10-30","series":"CL05","value":87.75}
{"date":"2012-10-30","series":"CL06","value":88.17}
{"date":"2012-10-30","series":"CL07","value":88.5}
{"date":"2012-10-30","series":"CL08","value":88.74}
{"date":"2012-10-30","series":"CL09","value":88.88}
{"date":"2012-10-30","series":"CL10","value":88.97}
{"date":"2012-10-30","series":"CL11","value":89.01}
{"date":"2012-10-30","series":"CL12","value":89.04}
{"date":"2012-10-30","series":"CL13","value":89.04}
{"date":"2012-10-30","series":"CL14","value":88.89}
{"date":"2012-10-30","series":"CL15","value":88.72}
{"date":"2012-10-30","series":"CL16","value":88.55}
{"date":"2012-10-30","series":"CL17","value":88.39}
{"date":"2012-10-30","series":"CL18","value":88.25}
{"date":"2012-10-30","series":"CL19","value":88.12}
{"date":"2012-10-30","series":"CL20","value":87.93}
{"date":"2012-10-30","series":"CL21","value":87.77}
{"date":"2012-10-30","series":"CL22","value":87.65}
{"date":"2012-10-30","series":"CL23","value":87.55}
{"date":"2012-10-30","series":"CL24","value":87.48}
{"date":"2012-10-30","series":"CL25","value":87.43}
{"date":"2012-10-30","series":"CL26","value":87.2}
{"date":"2012-10-30","series":"CL27","value":87}
{"date":"2012-10-30","series":"CL28","value":86.81}
{"date":"2012-10-30","series":"CL29","value":86.64}
{"date":"2012-10-30","series":"CL30","value":86.49}
{"date":"2012-10-30","series":"CL31","value":86.38}
{"date":"2012-10-30","series":"CL32","value":86.21}
{"date":"2012-10-30","series":"CL33","value":86.06}
{"date":"2012-10-30","series":"CL34","value":85.93}
{"date":"2012-10-30","series":"CL35","value":85.83}
{"date":"2012-10-30","series":"CL36","value":85.75}
{"date":"2012-10-30","series":"NG01","value":3.691}
{"date":"2012-10-30","series":"NG02","value":3.824}
{"date":"2012-10-30","series":"NG03","value":3.83}
{"date":"2012-10-30","series":"NG04","value":3.8}
{"date":"2012-10-30","series":"NG05","value":3.778}
{"date":"2012-10-30","series":"NG06","value":3.809}
{"date":"2012-10-30","series":"NG07","value":3.847}
{"date":"2012-10-30","series":"NG08","value":3.888}
{"date":"2012-10-30","series":"NG09","value":3.909}
{"date":"2012-10-30","series":"NG10","value":3.912}
{"date":"2012-10-30","series":"NG11","value":3.948}
{"date":"2012-10-30","series":"NG12","value":4.051}
{"date":"2012-10-30","series":"NG13","value":4.249}
{"date":"2012-10-30","series":"NG14","value":4.354}
{"date":"2012-10-30","series":"NG15","value":4.338}
{"date":"2012-10-30","series":"NG16","value":4.262}
{"date":"2012-10-30","series":"NG17","value":4.086}
{"date":"2012-10-30","series":"NG18","value":4.095}
{"date":"2012-10-30","series":"NG19","value":4.12}
{"date":"2012-10-30","series":"NG20","value":4.15}
{"date":"2012-10-30","series":"NG21","value":4.168}
{"date":"2012-10-30","series":"NG22","value":4.172}
{"date":"2012-10-30","series":"NG23","value":4.211}
{"date":"2012-10-30","series":"NG24","value":4.295}
{"date":"2012-10-30","series":"NG25","value":4.483}
{"date":"2012-10-30","series":"NG26","value":4.589}
{"date":"2012-10-30","series":"NG27","value":4.556}
{"date":"2012-10-30","series":"NG28","value":4.468}
{"date":"2012-10-30","series":"NG29","value":4.243}
{"date":"2012-10-30","series":"NG30","value":4.257}
{"date":"2012-10-30","series":"NG31","value":4.279}
{"date":"2012-10-30","series":"NG32","value":4.317}
{"date":"2012-10-30","series":"NG33","value":4.336}
{"date":"2012-10-30","series":"NG34","value":4.339}
{"date":"2012-10-30","series":"NG35","value":4.376}
{"date":"2012-10-30","series":"NG36","value":4.466}
{"date":"2012-10-31","series":"CL01","value":86.24}
{"date":"2012-10-31","series":"CL02","value":86.73}
{"date":"2012-10-31","series":"CL03","value":87.28}
{"date":"2012-10-31","series":"CL04","value":87.83}
{"date":"2012-10-31","series":"CL05","value":88.31}
{"date":"2012-10-31","series":"CL06","value":88.72}
{"date":"2012-10-31","series":"CL07","value":89.04}
{"date":"2012-10-31","series":"CL08","value":89.27}
{"date":"2012-10-31","series":"CL09","value":89.39}
{"date":"2012-10-31","series":"CL10","value":89.46}
{"date":"2012-10-31","series":"CL11","value":89.48}
{"date":"2012-10-31","series":"CL12","value":89.49}
{"date":"2012-10-31","series":"CL13","value":89.48}
{"date":"2012-10-31","series":"CL14","value":89.34}
{"date":"2012-10-31","series":"CL15","value":89.17}
{"date":"2012-10-31","series":"CL16","value":89}
{"date":"2012-10-31","series":"CL17","value":88.84}
{"date":"2012-10-31","series":"CL18","value":88.69}
{"date":"2012-10-31","series":"CL19","value":88.56}
{"date":"2012-10-31","series":"CL20","value":88.37}
{"date":"2012-10-31","series":"CL21","value":88.21}
{"date":"2012-10-31","series":"CL22","value":88.08}
{"date":"2012-10-31","series":"CL23","value":87.98}
{"date":"2012-10-31","series":"CL24","value":87.9}
{"date":"2012-10-31","series":"CL25","value":87.85}
{"date":"2012-10-31","series":"CL26","value":87.61}
{"date":"2012-10-31","series":"CL27","value":87.4}
{"date":"2012-10-31","series":"CL28","value":87.2}
{"date":"2012-10-31","series":"CL29","value":87.02}
{"date":"2012-10-31","series":"CL30","value":86.87}
{"date":"2012-10-31","series":"CL31","value":86.75}
{"date":"2012-10-31","series":"CL32","value":86.57}
{"date":"2012-10-31","series":"CL33","value":86.41}
{"date":"2012-10-31","series":"CL34","value":86.27}
{"date":"2012-10-31","series":"CL35","value":86.16}
{"date":"2012-10-31","series":"CL36","value":86.07}
{"date":"2012-10-31","series":"NG01","value":3.692}
{"date":"2012-10-31","series":"NG02","value":3.82}
{"date":"2012-10-31","series":"NG03","value":3.827}
{"date":"2012-10-31","series":"NG04","value":3.794}
{"date":"2012-10-31","series":"NG05","value":3.771}
{"date":"2012-10-31","series":"NG06","value":3.801}
{"date":"2012-10-31","series":"NG07","value":3.84}
{"date":"2012-10-31","series":"NG08","value":3.88}
{"date":"2012-10-31","series":"NG09","value":3.901}
{"date":"2012-10-31","series":"NG10","value":3.904}
{"date":"2012-10-31","series":"NG11","value":3.94}
{"date":"2012-10-31","series":"NG12","value":4.044}
{"date":"2012-10-31","series":"NG13","value":4.242}
{"date":"2012-10-31","series":"NG14","value":4.344}
{"date":"2012-10-31","series":"NG15","value":4.328}
{"date":"2012-10-31","series":"NG16","value":4.249}
{"date":"2012-10-31","series":"NG17","value":4.074}
{"date":"2012-10-31","series":"NG18","value":4.083}
{"date":"2012-10-31","series":"NG19","value":4.108}
{"date":"2012-10-31","series":"NG20","value":4.138}
{"date":"2012-10-31","series":"NG21","value":4.157}
{"date":"2012-10-31","series":"NG22","value":4.16}
{"date":"2012-10-31","series":"NG23","value":4.198}
{"date":"2012-10-31","series":"NG24","value":4.283}
{"date":"2012-10-31","series":"NG25","value":4.473}
{"date":"2012-10-31","series":"NG26","value":4.578}
{"date":"2012-10-31","series":"NG27","value":4.546}
{"date":"2012-10-31","series":"NG28","value":4.458}
{"date":"2012-10-31","series":"NG29","value":4.238}
{"date":"2012-10-31","series":"NG30","value":4.252}
{"date":"2012-10-31","series":"NG31","value":4.274}
{"date":"2012-10-31","series":"NG32","value":4.312}
{"date":"2012-10-31","series":"NG33","value":4.331}
{"date":"2012-10-31","series":"NG34","value":4.334}
{"date":"2012-10-31","series":"NG35","value":4.371}
{"date":"2012-10-31","series":"NG36","value":4.461}
{"date":"2012-11-01","series":"CL01","value":87.09}
{"date":"2012-11-01","series":"CL02","value":87.57}
{"date":"2012-11-01","series":"CL03","value":88.1}
{"date":"2012-11-01","series":"CL04","value":88.65}
{"date":"2012-11-01","series":"CL05","value":89.14}
{"date":"2012-11-01","series":"CL06","value":89.56}
{"date":"2012-11-01","series":"CL07","value":89.88}
{"date":"2012-11-01","series":"CL08","value":90.11}
{"date":"2012-11-01","series":"CL09","value":90.23}
{"date":"2012-11-01","series":"CL10","value":90.31}
{"date":"2012-11-01","series":"CL11","value":90.33}
{"date":"2012-11-01","series":"CL12","value":90.34}
{"date":"2012-11-01","series":"CL13","value":90.32}
{"date":"2012-11-01","series":"CL14","value":90.18}
{"date":"2012-11-01","series":"CL15","value":90.02}
{"date":"2012-11-01","series":"CL16","value":89.86}
{"date":"2012-11-01","series":"CL17","value":89.72}
{"date":"2012-11-01","series":"CL18","value":89.58}
{"date":"2012-11-01","series":"CL19","value":89.46}
{"date":"2012-11-01","series":"CL20","value":89.28}
{"date":"2012-11-01","series":"CL21","value":89.13}
{"date":"2012-11-01","series":"CL22","value":89}
{"date":"2012-11-01","series":"CL23","value":88.9}
{"date":"2012-11-01","series":"CL24","value":88.83}
{"date":"2012-11-01","series":"CL25","value":88.78}
{"date":"2012-11-01","series":"CL26","value":88.55}
{"date":"2012-11-01","series":"CL27","value":88.35}
{"date":"2012-11-01","series":"CL28","value":88.15}
{"date":"2012-11-01","series":"CL29","value":87.97}
{"date":"2012-11-01","series":"CL30","value":87.82}
{"date":"2012-11-01","series":"CL31","value":87.7}
{"date":"2012-11-01","series":"CL32","value":87.51}
{"date":"2012-11-01","series":"CL33","value":87.35}
{"date":"2012-11-01","series":"CL34","value":87.22}
{"date":"2012-11-01","series":"CL35","value":87.11}
{"date":"2012-11-01","series":"CL36","value":87.02}
{"date":"2012-11-01","series":"NG01","value":3.699}
{"date":"2012-11-01","series":"NG02","value":3.818}
{"date":"2012-11-01","series":"NG03","value":3.825}
{"date":"2012-11-01","series":"NG04","value":3.798}
{"date":"2012-11-01","series":"NG05","value":3.775}
{"date":"2012-11-01","series":"NG06","value":3.806}
{"date":"2012-11-01","series":"NG07","value":3.846}
{"date":"2012-11-01","series":"NG08","value":3.886}
{"date":"2012-11-01","series":"NG09","value":3.906}
{"date":"2012-11-01","series":"NG10","value":3.909}
{"date":"2012-11-01","series":"NG11","value":3.947}
{"date":"2012-11-01","series":"NG12","value":4.057}
{"date":"2012-11-01","series":"NG13","value":4.252}
{"date":"2012-11-01","series":"NG14","value":4.354}
{"date":"2012-11-01","series":"NG15","value":4.339}
{"date":"2012-11-01","series":"NG16","value":4.261}
{"date":"2012-11-01","series":"NG17","value":4.084}
{"date":"2012-11-01","series":"NG18","value":4.092}
{"date":"2012-11-01","series":"NG19","value":4.117}
{"date":"2012-11-01","series":"NG20","value":4.147}
{"date":"2012-11-01","series":"NG21","value":4.166}
{"date":"2012-11-01","series":"NG22","value":4.17}
{"date":"2012-11-01","series":"NG23","value":4.209}
{"date":"2012-11-01","series":"NG24","value":4.294}
{"date":"2012-11-01","series":"NG25","value":4.484}
{"date":"2012-11-01","series":"NG26","value":4.589}
{"date":"2012-11-01","series":"NG27","value":4.557}
{"date":"2012-11-01","series":"NG28","value":4.469}
{"date":"2012-11-01","series":"NG29","value":4.247}
{"date":"2012-11-01","series":"NG30","value":4.261}
{"date":"2012-11-01","series":"NG31","value":4.283}
{"date":"2012-11-01","series":"NG32","value":4.321}
{"date":"2012-11-01","series":"NG33","value":4.34}
{"date":"2012-11-01","series":"NG34","value":4.343}
{"date":"2012-11-01","series":"NG35","value":4.38}
{"date":"2012-11-01","series":"NG36","value":4.47}
{"date":"2012-11-02","series":"CL01","value":84.86}
{"date":"2012-11-02","series":"CL02","value":85.4}
{"date":"2012-11-02","series":"CL03","value":86}
{"date":"2012-11-02","series":"CL04","value":86.61}
{"date":"2012-11-02","series":"CL05","value":87.17}
{"date":"2012-11-02","series":"CL06","value":87.65}
{"date":"2012-11-02","series":"CL07","value":88.02}
{"date":"2012-11-02","series":"CL08","value":88.3}
{"date":"2012-11-02","series":"CL09","value":88.46}
{"date":"2012-11-02","series":"CL10","value":88.57}
{"date":"2012-11-02","series":"CL11","value":88.64}
{"date":"2012-11-02","series":"CL12","value":88.7}
{"date":"2012-11-02","series":"CL13","value":88.74}
{"date":"2012-11-02","series":"CL14","value":88.64}
{"date":"2012-11-02","series":"CL15","value":88.53}
{"date":"2012-11-02","series":"CL16","value":88.4}
{"date":"2012-11-02","series":"CL17","value":88.29}
{"date":"2012-11-02","series":"CL18","value":88.17}
{"date":"2012-11-02","series":"CL19","value":88.09}
{"date":"2012-11-02","series":"CL20","value":87.94}
{"date":"2012-11-02","series":"CL21","value":87.82}
{"date":"2012-11-02","series":"CL22","value":87.72}
{"date":"2012-11-02","series":"CL23","value":87.65}
{"date":"2012-11-02","series":"CL24","value":87.61}
{"date":"2012-11-02","series":"CL25","value":87.59}
{"date":"2012-11-02","series":"CL26","value":87.39}
{"date":"2012-11-02","series":"CL27","value":87.21}
{"date":"2012-11-02","series":"CL28","value":87.04}
{"date":"2012-11-02","series":"CL29","value":86.89}
{"date":"2012-11-02","series":"CL30","value":86.76}
{"date":"2012-11-02","series":"CL31","value":86.67}
{"date":"2012-11-02","series":"CL32","value":86.51}
{"date":"2012-11-02","series":"CL33","value":86.38}
{"date":"2012-11-02","series":"CL34","value":86.28}
{"date":"2012-11-02","series":"CL35","value":86.2}
{"date":"2012-11-02","series":"CL36","value":86.14}
{"date":"2012-11-02","series":"NG01","value":3.554}
{"date":"2012-11-02","series":"NG02","value":3.68}
{"date":"2012-11-02","series":"NG03","value":3.687}
{"date":"2012-11-02","series":"NG04","value":3.663}
{"date":"2012-11-02","series":"NG05","value":3.646}
{"date":"2012-11-02","series":"NG06","value":3.681}
{"date":"2012-11-02","series":"NG07","value":3.723}
{"date":"2012-11-02","series":"NG08","value":3.765}
{"date":"2012-11-02","series":"NG09","value":3.785}
{"date":"2012-11-02","series":"NG10","value":3.788}
{"date":"2012-11-02","series":"NG11","value":3.825}
{"date":"2012-11-02","series":"NG12","value":3.938}
{"date":"2012-11-02","series":"NG13","value":4.134}
{"date":"2012-11-02","series":"NG14","value":4.238}
{"date":"2012-11-02","series":"NG15","value":4.228}
{"date":"2012-11-02","series":"NG16","value":4.154}
{"date":"2012-11-02","series":"NG17","value":3.98}
{"date":"2012-11-02","series":"NG18","value":3.99}
{"date":"2012-11-02","series":"NG19","value":4.016}
{"date":"2012-11-02","series":"NG20","value":4.047}
{"date":"2012-11-02","series":"NG21","value":4.066}
{"date":"2012-11-02","series":"NG22","value":4.069}
{"date":"2012-11-02","series":"NG23","value":4.108}
{"date":"2012-11-02","series":"NG24","value":4.193}
{"date":"2012-11-02","series":"NG25","value":4.383}
{"date":"2012-11-02","series":"NG26","value":4.488}
{"date":"2012-11-02","series":"NG27","value":4.456}
{"date":"2012-11-02","series":"NG28","value":4.368}
{"date":"2012-11-02","series":"NG29","value":4.146}
{"date":"2012-11-02","series":"NG30","value":4.16}
{"date":"2012-11-02","series":"NG31","value":4.182}
{"date":"2012-11-02","series":"NG32","value":4.22}
{"date":"2012-11-02","series":"NG33","value":4.239}
{"date":"2012-11-02","series":"NG34","value":4.242}
{"date":"2012-11-02","series":"NG35","value":4.279}
{"date":"2012-11-02","series":"NG36","value":4.369}
{"date":"2012-11-05","series":"CL01","value":85.65}
{"date":"2012-11-05","series":"CL02","value":86.14}
{"date":"2012-11-05","series":"CL03","value":86.73}
{"date":"2012-11-05","series":"CL04","value":87.34}
{"date":"2012-11-05","series":"CL05","value":87.91}
{"date":"2012-11-05","series":"CL06","value":88.41}
{"date":"2012-11-05","series":"CL07","value":88.78}
{"date":"2012-11-05","series":"CL08","value":89.05}
{"date":"2012-11-05","series":"CL09","value":89.2}
{"date":"2012-11-05","series":"CL10","value":89.31}
{"date":"2012-11-05","series":"CL11","value":89.36}
{"date":"2012-11-05","series":"CL12","value":89.41}
{"date":"2012-11-05","series":"CL13","value":89.45}
{"date":"2012-11-05","series":"CL14","value":89.35}
{"date":"2012-11-05","series":"CL15","value":89.24}
{"date":"2012-11-05","series":"CL16","value":89.11}
{"date":"2012-11-05","series":"CL17","value":88.99}
{"date":"2012-11-05","series":"CL18","value":88.87}
{"date":"2012-11-05","series":"CL19","value":88.79}
{"date":"2012-11-05","series":"CL20","value":88.64}
{"date":"2012-11-05","series":"CL21","value":88.52}
{"date":"2012-11-05","series":"CL22","value":88.42}
{"date":"2012-11-05","series":"CL23","value":88.35}
{"date":"2012-11-05","series":"CL24","value":88.31}
{"date":"2012-11-05","series":"CL25","value":88.29}
{"date":"2012-11-05","series":"CL26","value":88.09}
{"date":"2012-11-05","series":"CL27","value":87.9}
{"date":"2012-11-05","series":"CL28","value":87.73}
{"date":"2012-11-05","series":"CL29","value":87.58}
{"date":"2012-11-05","series":"CL30","value":87.45}
{"date":"2012-11-05","series":"CL31","value":87.35}
{"date":"2012-11-05","series":"CL32","value":87.19}
{"date":"2012-11-05","series":"CL33","value":87.06}
{"date":"2012-11-05","series":"CL34","value":86.96}
{"date":"2012-11-05","series":"CL35","value":86.88}
{"date":"2012-11-05","series":"CL36","value":86.82}
{"date":"2012-11-05","series":"NG01","value":3.554}
{"date":"2012-11-05","series":"NG02","value":3.678}
{"date":"2012-11-05","series":"NG03","value":3.683}
{"date":"2012-11-05","series":"NG04","value":3.659}
{"date":"2012-11-05","series":"NG05","value":3.641}
{"date":"2012-11-05","series":"NG06","value":3.677}
{"date":"2012-11-05","series":"NG07","value":3.719}
{"date":"2012-11-05","series":"NG08","value":3.761}
{"date":"2012-11-05","series":"NG09","value":3.781}
{"date":"2012-11-05","series":"NG10","value":3.784}
{"date":"2012-11-05","series":"NG11","value":3.821}
{"date":"2012-11-05","series":"NG12","value":3.935}
{"date":"2012-11-05","series":"NG13","value":4.129}
{"date":"2012-11-05","series":"NG14","value":4.231}
{"date":"2012-11-05","series":"NG15","value":4.221}
{"date":"2012-11-05","series":"NG16","value":4.142}
{"date":"2012-11-05","series":"NG17","value":3.967}
{"date":"2012-11-05","series":"NG18","value":3.977}
{"date":"2012-11-05","series":"NG19","value":4.003}
{"date":"2012-11-05","series":"NG20","value":4.034}
{"date":"2012-11-05","series":"NG21","value":4.053}
{"date":"2012-11-05","series":"NG22","value":4.056}
{"date":"2012-11-05","series":"NG23","value":4.095}
{"date":"2012-11-05","series":"NG24","value":4.178}
{"date":"2012-11-05","series":"NG25","value":4.368}
{"date":"2012-11-05","series":"NG26","value":4.473}
{"date":"2012-11-05","series":"NG27","value":4.441}
{"date":"2012-11-05","series":"NG28","value":4.351}
{"date":"2012-11-05","series":"NG29","value":4.126}
{"date":"2012-11-05","series":"NG30","value":4.14}
{"date":"2012-11-05","series":"NG31","value":4.162}
{"date":"2012-11-05","series":"NG32","value":4.2}
{"date":"2012-11-05","series":"NG33","value":4.219}
{"date":"2012-11-05","series":"NG34","value":4.222}
{"date":"2012-11-05","series":"NG35","value":4.259}
{"date":"2012-11-05","series":"NG36","value":4.349}
{"date":"2012-11-06","series":"CL01","value":88.71}
{"date":"2012-11-06","series":"CL02","value":89.17}
{"date":"2012-11-06","series":"CL03","value":89.73}
{"date":"2012-11-06","series":"CL04","value":90.32}
{"date":"2012-11-06","series":"CL05","value":90.87}
{"date":"2012-11-06","series":"CL06","value":91.33}
{"date":"2012-11-06","series":"CL07","value":91.64}
{"date":"2012-11-06","series":"CL08","value":91.86}
{"date":"2012-11-06","series":"CL09","value":91.97}
{"date":"2012-11-06","series":"CL10","value":92.05}
{"date":"2012-11-06","series":"CL11","value":92.07}
{"date":"2012-11-06","series":"CL12","value":92.09}
{"date":"2012-11-06","series":"CL13","value":92.11}
{"date":"2012-11-06","series":"CL14","value":91.99}
{"date":"2012-11-06","series":"CL15","value":91.86}
{"date":"2012-11-06","series":"CL16","value":91.71}
{"date":"2012-11-06","series":"CL17","value":91.56}
{"date":"2012-11-06","series":"CL18","value":91.42}
{"date":"2012-11-06","series":"CL19","value":91.31}
{"date":"2012-11-06","series":"CL20","value":91.13}
{"date":"2012-11-06","series":"CL21","value":90.98}
{"date":"2012-11-06","series":"CL22","value":90.86}
{"date":"2012-11-06","series":"CL23","value":90.76}
{"date":"2012-11-06","series":"CL24","value":90.7}
{"date":"2012-11-06","series":"CL25","value":90.66}
{"date":"2012-11-06","series":"CL26","value":90.43}
{"date":"2012-11-06","series":"CL27","value":90.21}
{"date":"2012-11-06","series":"CL28","value":90.01}
{"date":"2012-11-06","series":"CL29","value":89.83}
{"date":"2012-11-06","series":"CL30","value":89.67}
{"date":"2012-11-06","series":"CL31","value":89.53}
{"date":"2012-11-06","series":"CL32","value":89.34}
{"date":"2012-11-06","series":"CL33","value":89.19}
{"date":"2012-11-06","series":"CL34","value":89.06}
{"date":"2012-11-06","series":"CL35","value":88.95}
{"date":"2012-11-06","series":"CL36","value":88.86}
{"date":"2012-11-06","series":"NG01","value":3.617}
{"date":"2012-11-06","series":"NG02","value":3.748}
{"date":"2012-11-06","series":"NG03","value":3.754}
{"date":"2012-11-06","series":"NG04","value":3.729}
{"date":"2012-11-06","series":"NG05","value":3.71}
{"date":"2012-11-06","series":"NG06","value":3.744}
{"date":"2012-11-06","series":"NG07","value":3.784}
{"date":"2012-11-06","series":"NG08","value":3.827}
{"date":"2012-11-06","series":"NG09","value":3.847}
{"date":"2012-11-06","series":"NG10","value":3.849}
{"date":"2012-11-06","series":"NG11","value":3.885}
{"date":"2012-11-06","series":"NG12","value":3.996}
{"date":"2012-11-06","series":"NG13","value":4.19}
{"date":"2012-11-06","series":"NG14","value":4.294}
{"date":"2012-11-06","series":"NG15","value":4.284}
{"date":"2012-11-06","series":"NG16","value":4.205}
{"date":"2012-11-06","series":"NG17","value":4.03}
{"date":"2012-11-06","series":"NG18","value":4.04}
{"date":"2012-11-06","series":"NG19","value":4.066}
{"date":"2012-11-06","series":"NG20","value":4.097}
{"date":"2012-11-06","series":"NG21","value":4.116}
{"date":"2012-11-06","series":"NG22","value":4.119}
{"date":"2012-11-06","series":"NG23","value":4.158}
{"date":"2012-11-06","series":"NG24","value":4.241}
{"date":"2012-11-06","series":"NG25","value":4.431}
{"date":"2012-11-06","series":"NG26","value":4.537}
{"date":"2012-11-06","series":"NG27","value":4.505}
{"date":"2012-11-06","series":"NG28","value":4.415}
{"date":"2012-11-06","series":"NG29","value":4.188}
{"date":"2012-11-06","series":"NG30","value":4.2}
{"date":"2012-11-06","series":"NG31","value":4.222}
{"date":"2012-11-06","series":"NG32","value":4.259}
{"date":"2012-11-06","series":"NG33","value":4.278}
{"date":"2012-11-06","series":"NG34","value":4.281}
{"date":"2012-11-06","series":"NG35","value":4.318}
{"date":"2012-11-06","series":"NG36","value":4.406}
{"date":"2012-11-07","series":"CL01","value":84.44}
{"date":"2012-11-07","series":"CL02","value":84.91}
{"date":"2012-11-07","series":"CL03","value":85.51}
{"date":"2012-11-07","series":"CL04","value":86.13}
{"date":"2012-11-07","series":"CL05","value":86.72}
{"date":"2012-11-07","series":"CL06","value":87.22}
{"date":"2012-11-07","series":"CL07","value":87.59}
{"date":"2012-11-07","series":"CL08","value":87.87}
{"date":"2012-11-07","series":"CL09","value":88.04}
{"date":"2012-11-07","series":"CL10","value":88.16}
{"date":"2012-11-07","series":"CL11","value":88.22}
{"date":"2012-11-07","series":"CL12","value":88.27}
{"date":"2012-11-07","series":"CL13","value":88.32}
{"date":"2012-11-07","series":"CL14","value":88.23}
{"date":"2012-11-07","series":"CL15","value":88.13}
{"date":"2012-11-07","series":"CL16","value":88.01}
{"date":"2012-11-07","series":"CL17","value":87.9}
{"date":"2012-11-07","series":"CL18","value":87.8}
{"date":"2012-11-07","series":"CL19","value":87.73}
{"date":"2012-11-07","series":"CL20","value":87.59}
{"date":"2012-11-07","series":"CL21","value":87.48}
{"date":"2012-11-07","series":"CL22","value":87.39}
{"date":"2012-11-07","series":"CL23","value":87.33}
{"date":"2012-11-07","series":"CL24","value":87.3}
{"date":"2012-11-07","series":"CL25","value":87.3}
{"date":"2012-11-07","series":"CL26","value":87.11}
{"date":"2012-11-07","series":"CL27","value":86.93}
{"date":"2012-11-07","series":"CL28","value":86.77}
{"date":"2012-11-07","series":"CL29","value":86.63}
{"date":"2012-11-07","series":"CL30","value":86.51}
{"date":"2012-11-07","series":"CL31","value":86.41}
{"date":"2012-11-07","series":"CL32","value":86.25}
{"date":"2012-11-07","series":"CL33","value":86.13}
{"date":"2012-11-07","series":"CL34","value":86.04}
{"date":"2012-11-07","series":"CL35","value":85.96}
{"date":"2012-11-07","series":"CL36","value":85.9}
{"date":"2012-11-07","series":"NG01","value":3.578}
{"date":"2012-11-07","series":"NG02","value":3.714}
{"date":"2012-11-07","series":"NG03","value":3.72}
{"date":"2012-11-07","series":"NG04","value":3.695}
{"date":"2012-11-07","series":"NG05","value":3.681}
{"date":"2012-11-07","series":"NG06","value":3.717}
{"date":"2012-11-07","series":"NG07","value":3.756}
{"date":"2012-11-07","series":"NG08","value":3.797}
{"date":"2012-11-07","series":"NG09","value":3.817}
{"date":"2012-11-07","series":"NG10","value":3.819}
{"date":"2012-11-07","series":"NG11","value":3.854}
{"date":"2012-11-07","series":"NG12","value":3.966}
{"date":"2012-11-07","series":"NG13","value":4.16}
{"date":"2012-11-07","series":"NG14","value":4.264}
{"date":"2012-11-07","series":"NG15","value":4.254}
{"date":"2012-11-07","series":"NG16","value":4.172}
{"date":"2012-11-07","series":"NG17","value":4.001}
{"date":"2012-11-07","series":"NG18","value":4.011}
{"date":"2012-11-07","series":"NG19","value":4.036}
{"date":"2012-11-07","series":"NG20","value":4.066}
{"date":"2012-11-07","series":"NG21","value":4.084}
{"date":"2012-11-07","series":"NG22","value":4.087}
{"date":"2012-11-07","series":"NG23","value":4.126}
{"date":"2012-11-07","series":"NG24","value":4.209}
{"date":"2012-11-07","series":"NG25","value":4.399}
{"date":"2012-11-07","series":"NG26","value":4.505}
{"date":"2012-11-07","series":"NG27","value":4.473}
{"date":"2012-11-07","series":"NG28","value":4.383}
{"date":"2012-11-07","series":"NG29","value":4.156}
{"date":"2012-11-07","series":"NG30","value":4.168}
{"date":"2012-11-07","series":"NG31","value":4.19}
{"date":"2012-11-07","series":"NG32","value":4.227}
{"date":"2012-11-07","series":"NG33","value":4.246}
{"date":"2012-11-07","series":"NG34","value":4.249}
{"date":"2012-11-07","series":"NG35","value":4.286}
{"date":"2012-11-07","series":"NG36","value":4.374}
{"date":"2012-11-08","series":"CL01","value":85.09}
{"date":"2012-11-08","series":"CL02","value":85.56}
{"date":"2012-11-08","series":"CL03","value":86.14}
{"date":"2012-11-08","series":"CL04","value":86.75}
{"date":"2012-11-08","series":"CL05","value":87.35}
{"date":"2012-11-08","series":"CL06","value":87.85}
{"date":"2012-11-08","series":"CL07","value":88.24}
{"date":"2012-11-08","series":"CL08","value":88.55}
{"date":"2012-11-08","series":"CL09","value":88.75}
{"date":"2012-11-08","series":"CL10","value":88.9}
{"date":"2012-11-08","series":"CL11","value":88.98}
{"date":"2012-11-08","series":"CL12","value":89.06}
{"date":"2012-11-08","series":"CL13","value":89.13}
{"date":"2012-11-08","series":"CL14","value":89.06}
{"date":"2012-11-08","series":"CL15","value":88.98}
{"date":"2012-11-08","series":"CL16","value":88.88}
{"date":"2012-11-08","series":"CL17","value":88.79}
{"date":"2012-11-08","series":"CL18","value":88.7}
{"date":"2012-11-08","series":"CL19","value":88.63}
{"date":"2012-11-08","series":"CL20","value":88.5}
{"date":"2012-11-08","series":"CL21","value":88.39}
{"date":"2012-11-08","series":"CL22","value":88.31}
{"date":"2012-11-08","series":"CL23","value":88.26}
{"date":"2012-11-08","series":"CL24","value":88.24}
{"date":"2012-11-08","series":"CL25","value":88.24}
{"date":"2012-11-08","series":"CL26","value":88.06}
{"date":"2012-11-08","series":"CL27","value":87.89}
{"date":"2012-11-08","series":"CL28","value":87.75}
{"date":"2012-11-08","series":"CL29","value":87.63}
{"date":"2012-11-08","series":"CL30","value":87.52}
{"date":"2012-11-08","series":"CL31","value":87.43}
{"date":"2012-11-08","series":"CL32","value":87.28}
{"date":"2012-11-08","series":"CL33","value":87.17}
{"date":"2012-11-08","series":"CL34","value":87.09}
{"date":"2012-11-08","series":"CL35","value":87.03}
{"date":"2012-11-08","series":"CL36","value":86.99}
{"date":"2012-11-08","series":"NG01","value":3.608}
{"date":"2012-11-08","series":"NG02","value":3.737}
{"date":"2012-11-08","series":"NG03","value":3.745}
{"date":"2012-11-08","series":"NG04","value":3.719}
{"date":"2012-11-08","series":"NG05","value":3.706}
{"date":"2012-11-08","series":"NG06","value":3.743}
{"date":"2012-11-08","series":"NG07","value":3.783}
{"date":"2012-11-08","series":"NG08","value":3.825}
{"date":"2012-11-08","series":"NG09","value":3.845}
{"date":"2012-11-08","series":"NG10","value":3.847}
{"date":"2012-11-08","series":"NG11","value":3.883}
{"date":"2012-11-08","series":"NG12","value":3.993}
{"date":"2012-11-08","series":"NG13","value":4.187}
{"date":"2012-11-08","series":"NG14","value":4.29}
{"date":"2012-11-08","series":"NG15","value":4.279}
{"date":"2012-11-08","series":"NG16","value":4.201}
{"date":"2012-11-08","series":"NG17","value":4.033}
{"date":"2012-11-08","series":"NG18","value":4.043}
{"date":"2012-11-08","series":"NG19","value":4.068}
{"date":"2012-11-08","series":"NG20","value":4.098}
{"date":"2012-11-08","series":"NG21","value":4.116}
{"date":"2012-11-08","series":"NG22","value":4.119}
{"date":"2012-11-08","series":"NG23","value":4.158}
{"date":"2012-11-08","series":"NG24","value":4.241}
{"date":"2012-11-08","series":"NG25","value":4.431}
{"date":"2012-11-08","series":"NG26","value":4.537}
{"date":"2012-11-08","series":"NG27","value":4.507}
{"date":"2012-11-08","series":"NG28","value":4.418}
{"date":"2012-11-08","series":"NG29","value":4.191}
{"date":"2012-11-08","series":"NG30","value":4.203}
{"date":"2012-11-08","series":"NG31","value":4.225}
{"date":"2012-11-08","series":"NG32","value":4.262}
{"date":"2012-11-08","series":"NG33","value":4.281}
{"date":"2012-11-08","series":"NG34","value":4.284}
{"date":"2012-11-08","series":"NG35","value":4.321}
{"date":"2012-11-08","series":"NG36","value":4.409}
{"date":"2012-11-09","series":"CL01","value":86.07}
{"date":"2012-11-09","series":"CL02","value":86.55}
{"date":"2012-11-09","series":"CL03","value":87.16}
{"date":"2012-11-09","series":"CL04","value":87.76}
{"date":"2012-11-09","series":"CL05","value":88.36}
{"date":"2012-11-09","series":"CL06","value":88.88}
{"date":"2012-11-09","series":"CL07","value":89.29}
{"date":"2012-11-09","series":"CL08","value":89.61}
{"date":"2012-11-09","series":"CL09","value":89.81}
{"date":"2012-11-09","series":"CL10","value":89.95}
{"date":"2012-11-09","series":"CL11","value":90.03}
{"date":"2012-11-09","series":"CL12","value":90.11}
{"date":"2012-11-09","series":"CL13","value":90.16}
{"date":"2012-11-09","series":"CL14","value":90.07}
{"date":"2012-11-09","series":"CL15","value":89.98}
{"date":"2012-11-09","series":"CL16","value":89.88}
{"date":"2012-11-09","series":"CL17","value":89.79}
{"date":"2012-11-09","series":"CL18","value":89.71}
{"date":"2012-11-09","series":"CL19","value":89.64}
{"date":"2012-11-09","series":"CL20","value":89.51}
{"date":"2012-11-09","series":"CL21","value":89.4}
{"date":"2012-11-09","series":"CL22","value":89.32}
{"date":"2012-11-09","series":"CL23","value":89.27}
{"date":"2012-11-09","series":"CL24","value":89.25}
{"date":"2012-11-09","series":"CL25","value":89.25}
{"date":"2012-11-09","series":"CL26","value":89.06}
{"date":"2012-11-09","series":"CL27","value":88.89}
{"date":"2012-11-09","series":"CL28","value":88.74}
{"date":"2012-11-09","series":"CL29","value":88.61}
{"date":"2012-11-09","series":"CL30","value":88.5}
{"date":"2012-11-09","series":"CL31","value":88.41}
{"date":"2012-11-09","series":"CL32","value":88.26}
{"date":"2012-11-09","series":"CL33","value":88.15}
{"date":"2012-11-09","series":"CL34","value":88.07}
{"date":"2012-11-09","series":"CL35","value":88}
{"date":"2012-11-09","series":"CL36","value":87.96}
{"date":"2012-11-09","series":"NG01","value":3.503}
{"date":"2012-11-09","series":"NG02","value":3.634}
{"date":"2012-11-09","series":"NG03","value":3.647}
{"date":"2012-11-09","series":"NG04","value":3.622}
{"date":"2012-11-09","series":"NG05","value":3.611}
{"date":"2012-11-09","series":"NG06","value":3.65}
{"date":"2012-11-09","series":"NG07","value":3.693}
{"date":"2012-11-09","series":"NG08","value":3.735}
{"date":"2012-11-09","series":"NG09","value":3.754}
{"date":"2012-11-09","series":"NG10","value":3.756}
{"date":"2012-11-09","series":"NG11","value":3.79}
{"date":"2012-11-09","series":"NG12","value":3.904}
{"date":"2012-11-09","series":"NG13","value":4.098}
{"date":"2012-11-09","series":"NG14","value":4.201}
{"date":"2012-11-09","series":"NG15","value":4.191}
{"date":"2012-11-09","series":"NG16","value":4.116}
{"date":"2012-11-09","series":"NG17","value":3.955}
{"date":"2012-11-09","series":"NG18","value":3.967}
{"date":"2012-11-09","series":"NG19","value":3.991}
{"date":"2012-11-09","series":"NG20","value":4.021}
{"date":"2012-11-09","series":"NG21","value":4.04}
{"date":"2012-11-09","series":"NG22","value":4.043}
{"date":"2012-11-09","series":"NG23","value":4.083}
{"date":"2012-11-09","series":"NG24","value":4.167}
{"date":"2012-11-09","series":"NG25","value":4.357}
{"date":"2012-11-09","series":"NG26","value":4.463}
{"date":"2012-11-09","series":"NG27","value":4.434}
{"date":"2012-11-09","series":"NG28","value":4.348}
{"date":"2012-11-09","series":"NG29","value":4.13}
{"date":"2012-11-09","series":"NG30","value":4.142}
{"date":"2012-11-09","series":"NG31","value":4.164}
{"date":"2012-11-09","series":"NG32","value":4.201}
{"date":"2012-11-09","series":"NG33","value":4.22}
{"date":"2012-11-09","series":"NG34","value":4.223}
{"date":"2012-11-09","series":"NG35","value":4.26}
{"date":"2012-11-09","series":"NG36","value":4.348}
{"date":"2012-11-12","series":"CL01","value":85.57}
{"date":"2012-11-12","series":"CL02","value":86.07}
{"date":"2012-11-12","series":"CL03","value":86.7}
{"date":"2012-11-12","series":"CL04","value":87.33}
{"date":"2012-11-12","series":"CL05","value":87.95}
{"date":"2012-11-12","series":"CL06","value":88.48}
{"date":"2012-11-12","series":"CL07","value":88.92}
{"date":"2012-11-12","series":"CL08","value":89.27}
{"date":"2012-11-12","series":"CL09","value":89.49}
{"date":"2012-11-12","series":"CL10","value":89.64}
{"date":"2012-11-12","series":"CL11","value":89.72}
{"date":"2012-11-12","series":"CL12","value":89.8}
{"date":"2012-11-12","series":"CL13","value":89.86}
{"date":"2012-11-12","series":"CL14","value":89.79}
{"date":"2012-11-12","series":"CL15","value":89.72}
{"date":"2012-11-12","series":"CL16","value":89.63}
{"date":"2012-11-12","series":"CL17","value":89.56}
{"date":"2012-11-12","series":"CL18","value":89.49}
{"date":"2012-11-12","series":"CL19","value":89.44}
{"date":"2012-11-12","series":"CL20","value":89.33}
{"date":"2012-11-12","series":"CL21","value":89.24}
{"date":"2012-11-12","series":"CL22","value":89.18}
{"date":"2012-11-12","series":"CL23","value":89.15}
{"date":"2012-11-12","series":"CL24","value":89.15}
{"date":"2012-11-12","series":"CL25","value":89.17}
{"date":"2012-11-12","series":"CL26","value":89}
{"date":"2012-11-12","series":"CL27","value":88.85}
{"date":"2012-11-12","series":"CL28","value":88.71}
{"date":"2012-11-12","series":"CL29","value":88.6}
{"date":"2012-11-12","series":"CL30","value":88.51}
{"date":"2012-11-12","series":"CL31","value":88.43}
{"date":"2012-11-12","series":"CL32","value":88.3}
{"date":"2012-11-12","series":"CL33","value":88.2}
{"date":"2012-11-12","series":"CL34","value":88.13}
{"date":"2012-11-12","series":"CL35","value":88.08}
{"date":"2012-11-12","series":"CL36","value":88.05}
{"date":"2012-11-12","series":"NG01","value":3.57}
{"date":"2012-11-12","series":"NG02","value":3.695}
{"date":"2012-11-12","series":"NG03","value":3.705}
{"date":"2012-11-12","series":"NG04","value":3.681}
{"date":"2012-11-12","series":"NG05","value":3.671}
{"date":"2012-11-12","series":"NG06","value":3.71}
{"date":"2012-11-12","series":"NG07","value":3.751}
{"date":"2012-11-12","series":"NG08","value":3.792}
{"date":"2012-11-12","series":"NG09","value":3.811}
{"date":"2012-11-12","series":"NG10","value":3.813}
{"date":"2012-11-12","series":"NG11","value":3.847}
{"date":"2012-11-12","series":"NG12","value":3.96}
{"date":"2012-11-12","series":"NG13","value":4.155}
{"date":"2012-11-12","series":"NG14","value":4.259}
{"date":"2012-11-12","series":"NG15","value":4.248}
{"date":"2012-11-12","series":"NG16","value":4.171}
{"date":"2012-11-12","series":"NG17","value":4.011}
{"date":"2012-11-12","series":"NG18","value":4.022}
{"date":"2012-11-12","series":"NG19","value":4.046}
{"date":"2012-11-12","series":"NG20","value":4.076}
{"date":"2012-11-12","series":"NG21","value":4.095}
{"date":"2012-11-12","series":"NG22","value":4.098}
{"date":"2012-11-12","series":"NG23","value":4.138}
{"date":"2012-11-12","series":"NG24","value":4.222}
{"date":"2012-11-12","series":"NG25","value":4.412}
{"date":"2012-11-12","series":"NG26","value":4.518}
{"date":"2012-11-12","series":"NG27","value":4.489}
{"date":"2012-11-12","series":"NG28","value":4.403}
{"date":"2012-11-12","series":"NG29","value":4.18}
{"date":"2012-11-12","series":"NG30","value":4.192}
{"date":"2012-11-12","series":"NG31","value":4.214}
{"date":"2012-11-12","series":"NG32","value":4.251}
{"date":"2012-11-12","series":"NG33","value":4.27}
{"date":"2012-11-12","series":"NG34","value":4.273}
{"date":"2012-11-12","series":"NG35","value":4.31}
{"date":"2012-11-12","series":"NG36","value":4.398}
{"date":"2012-11-13","series":"CL01","value":85.38}
{"date":"2012-11-13","series":"CL02","value":85.84}
{"date":"2012-11-13","series":"CL03","value":86.48}
{"date":"2012-11-13","series":"CL04","value":87.17}
{"date":"2012-11-13","series":"CL05","value":87.83}
{"date":"2012-11-13","series":"CL06","value":88.38}
{"date":"2012-11-13","series":"CL07","value":88.82}
{"date":"2012-11-13","series":"CL08","value":89.17}
{"date":"2012-11-13","series":"CL09","value":89.39}
{"date":"2012-11-13","series":"CL10","value":89.53}
{"date":"2012-11-13","series":"CL11","value":89.6}
{"date":"2012-11-13","series":"CL12","value":89.67}
{"date":"2012-11-13","series":"CL13","value":89.73}
{"date":"2012-11-13","series":"CL14","value":89.66}
{"date":"2012-11-13","series":"CL15","value":89.6}
{"date":"2012-11-13","series":"CL16","value":89.53}
{"date":"2012-11-13","series":"CL17","value":89.48}
{"date":"2012-11-13","series":"CL18","value":89.43}
{"date":"2012-11-13","series":"CL19","value":89.4}
{"date":"2012-11-13","series":"CL20","value":89.31}
{"date":"2012-11-13","series":"CL21","value":89.23}
{"date":"2012-11-13","series":"CL22","value":89.18}
{"date":"2012-11-13","series":"CL23","value":89.17}
{"date":"2012-11-13","series":"CL24","value":89.19}
{"date":"2012-11-13","series":"CL25","value":89.22}
{"date":"2012-11-13","series":"CL26","value":89.06}
{"date":"2012-11-13","series":"CL27","value":88.92}
{"date":"2012-11-13","series":"CL28","value":88.8}
{"date":"2012-11-13","series":"CL29","value":88.7}
{"date":"2012-11-13","series":"CL30","value":88.62}
{"date":"2012-11-13","series":"CL31","value":88.56}
{"date":"2012-11-13","series":"CL32","value":88.45}
{"date":"2012-11-13","series":"CL33","value":88.36}
{"date":"2012-11-13","series":"CL34","value":88.3}
{"date":"2012-11-13","series":"CL35","value":88.26}
{"date":"2012-11-13","series":"CL36","value":88.24}
{"date":"2012-11-13","series":"NG01","value":3.739}
{"date":"2012-11-13","series":"NG02","value":3.857}
{"date":"2012-11-13","series":"NG03","value":3.863}
{"date":"2012-11-13","series":"NG04","value":3.837}
{"date":"2012-11-13","series":"NG05","value":3.819}
{"date":"2012-11-13","series":"NG06","value":3.853}
{"date":"2012-11-13","series":"NG07","value":3.889}
{"date":"2012-11-13","series":"NG08","value":3.929}
{"date":"2012-11-13","series":"NG09","value":3.948}
{"date":"2012-11-13","series":"NG10","value":3.949}
{"date":"2012-11-13","series":"NG11","value":3.981}
{"date":"2012-11-13","series":"NG12","value":4.084}
{"date":"2012-11-13","series":"NG13","value":4.27}
{"date":"2012-11-13","series":"NG14","value":4.372}
{"date":"2012-11-13","series":"NG15","value":4.356}
{"date":"2012-11-13","series":"NG16","value":4.277}
{"date":"2012-11-13","series":"NG17","value":4.097}
{"date":"2012-11-13","series":"NG18","value":4.106}
{"date":"2012-11-13","series":"NG19","value":4.126}
{"date":"2012-11-13","series":"NG20","value":4.155}
{"date":"2012-11-13","series":"NG21","value":4.172}
{"date":"2012-11-13","series":"NG22","value":4.175}
{"date":"2012-11-13","series":"NG23","value":4.215}
{"date":"2012-11-13","series":"NG24","value":4.295}
{"date":"2012-11-13","series":"NG25","value":4.48}
{"date":"2012-11-13","series":"NG26","value":4.583}
{"date":"2012-11-13","series":"NG27","value":4.551}
{"date":"2012-11-13","series":"NG28","value":4.461}
{"date":"2012-11-13","series":"NG29","value":4.226}
{"date":"2012-11-13","series":"NG30","value":4.238}
{"date":"2012-11-13","series":"NG31","value":4.26}
{"date":"2012-11-13","series":"NG32","value":4.297}
{"date":"2012-11-13","series":"NG33","value":4.316}
{"date":"2012-11-13","series":"NG34","value":4.319}
{"date":"2012-11-13","series":"NG35","value":4.356}
{"date":"2012-11-13","series":"NG36","value":4.444}
{"date":"2012-11-14","series":"CL01","value":86.32}
{"date":"2012-11-14","series":"CL02","value":86.75}
{"date":"2012-11-14","series":"CL03","value":87.31}
{"date":"2012-11-14","series":"CL04","value":87.9}
{"date":"2012-11-14","series":"CL05","value":88.47}
{"date":"2012-11-14","series":"CL06","value":88.94}
{"date":"2012-11-14","series":"CL07","value":89.33}
{"date":"2012-11-14","series":"CL08","value":89.62}
{"date":"2012-11-14","series":"CL09","value":89.81}
{"date":"2012-11-14","series":"CL10","value":89.93}
{"date":"2012-11-14","series":"CL11","value":89.99}
{"date":"2012-11-14","series":"CL12","value":90.05}
{"date":"2012-11-14","series":"CL13","value":90.12}
{"date":"2012-11-14","series":"CL14","value":90.05}
{"date":"2012-11-14","series":"CL15","value":89.99}
{"date":"2012-11-14","series":"CL16","value":89.91}
{"date":"2012-11-14","series":"CL17","value":89.86}
{"date":"2012-11-14","series":"CL18","value":89.81}
{"date":"2012-11-14","series":"CL19","value":89.78}
{"date":"2012-11-14","series":"CL20","value":89.69}
{"date":"2012-11-14","series":"CL21","value":89.6}
{"date":"2012-11-14","series":"CL22","value":89.53}
{"date":"2012-11-14","series":"CL23","value":89.5}
{"date":"2012-11-14","series":"CL24","value":89.51}
{"date":"2012-11-14","series":"CL25","value":89.53}
{"date":"2012-11-14","series":"CL26","value":89.37}
{"date":"2012-11-14","series":"CL27","value":89.22}
{"date":"2012-11-14","series":"CL28","value":89.08}
{"date":"2012-11-14","series":"CL29","value":88.97}
{"date":"2012-11-14","series":"CL30","value":88.87}
{"date":"2012-11-14","series":"CL31","value":88.8}
{"date":"2012-11-14","series":"CL32","value":88.68}
{"date":"2012-11-14","series":"CL33","value":88.57}
{"date":"2012-11-14","series":"CL34","value":88.49}
{"date":"2012-11-14","series":"CL35","value":88.43}
{"date":"2012-11-14","series":"CL36","value":88.39}
{"date":"2012-11-14","series":"NG01","value":3.76}
{"date":"2012-11-14","series":"NG02","value":3.879}
{"date":"2012-11-14","series":"NG03","value":3.89}
{"date":"2012-11-14","series":"NG04","value":3.864}
{"date":"2012-11-14","series":"NG05","value":3.84}
{"date":"2012-11-14","series":"NG06","value":3.868}
{"date":"2012-11-14","series":"NG07","value":3.903}
{"date":"2012-11-14","series":"NG08","value":3.942}
{"date":"2012-11-14","series":"NG09","value":3.962}
{"date":"2012-11-14","series":"NG10","value":3.964}
{"date":"2012-11-14","series":"NG11","value":3.997}
{"date":"2012-11-14","series":"NG12","value":4.097}
{"date":"2012-11-14","series":"NG13","value":4.285}
{"date":"2012-11-14","series":"NG14","value":4.387}
{"date":"2012-11-14","series":"NG15","value":4.367}
{"date":"2012-11-14","series":"NG16","value":4.289}
{"date":"2012-11-14","series":"NG17","value":4.102}
{"date":"2012-11-14","series":"NG18","value":4.108}
{"date":"2012-11-14","series":"NG19","value":4.128}
{"date":"2012-11-14","series":"NG20","value":4.157}
{"date":"2012-11-14","series":"NG21","value":4.173}
{"date":"2012-11-14","series":"NG22","value":4.175}
{"date":"2012-11-14","series":"NG23","value":4.214}
{"date":"2012-11-14","series":"NG24","value":4.294}
{"date":"2012-11-14","series":"NG25","value":4.476}
{"date":"2012-11-14","series":"NG26","value":4.577}
{"date":"2012-11-14","series":"NG27","value":4.545}
{"date":"2012-11-14","series":"NG28","value":4.453}
{"date":"2012-11-14","series":"NG29","value":4.219}
{"date":"2012-11-14","series":"NG30","value":4.229}
{"date":"2012-11-14","series":"NG31","value":4.25}
{"date":"2012-11-14","series":"NG32","value":4.287}
{"date":"2012-11-14","series":"NG33","value":4.306}
{"date":"2012-11-14","series":"NG34","value":4.309}
{"date":"2012-11-14","series":"NG35","value":4.346}
{"date":"2012-11-14","series":"NG36","value":4.434}
{"date":"2012-11-15","series":"CL01","value":85.45}
{"date":"2012-11-15","series":"CL02","value":85.87}
{"date":"2012-11-15","series":"CL03","value":86.44}
{"date":"2012-11-15","series":"CL04","value":87.04}
{"date":"2012-11-15","series":"CL05","value":87.6}
{"date":"2012-11-15","series":"CL06","value":88.08}
{"date":"2012-11-15","series":"CL07","value":88.47}
{"date":"2012-11-15","series":"CL08","value":88.78}
{"date":"2012-11-15","series":"CL09","value":88.99}
{"date":"2012-11-15","series":"CL10","value":89.14}
{"date":"2012-11-15","series":"CL11","value":89.23}
{"date":"2012-11-15","series":"CL12","value":89.31}
{"date":"2012-11-15","series":"CL13","value":89.39}
{"date":"2012-11-15","series":"CL14","value":89.33}
{"date":"2012-11-15","series":"CL15","value":89.27}
{"date":"2012-11-15","series":"CL16","value":89.2}
{"date":"2012-11-15","series":"CL17","value":89.15}
{"date":"2012-11-15","series":"CL18","value":89.1}
{"date":"2012-11-15","series":"CL19","value":89.08}
{"date":"2012-11-15","series":"CL20","value":88.99}
{"date":"2012-11-15","series":"CL21","value":88.9}
{"date":"2012-11-15","series":"CL22","value":88.84}
{"date":"2012-11-15","series":"CL23","value":88.81}
{"date":"2012-11-15","series":"CL24","value":88.83}
{"date":"2012-11-15","series":"CL25","value":88.85}
{"date":"2012-11-15","series":"CL26","value":88.69}
{"date":"2012-11-15","series":"CL27","value":88.53}
{"date":"2012-11-15","series":"CL28","value":88.39}
{"date":"2012-11-15","series":"CL29","value":88.27}
{"date":"2012-11-15","series":"CL30","value":88.16}
{"date":"2012-11-15","series":"CL31","value":88.08}
{"date":"2012-11-15","series":"CL32","value":87.95}
{"date":"2012-11-15","series":"CL33","value":87.84}
{"date":"2012-11-15","series":"CL34","value":87.75}
{"date":"2012-11-15","series":"CL35","value":87.69}
{"date":"2012-11-15","series":"CL36","value":87.65}
{"date":"2012-11-15","series":"NG01","value":3.703}
{"date":"2012-11-15","series":"NG02","value":3.821}
{"date":"2012-11-15","series":"NG03","value":3.834}
{"date":"2012-11-15","series":"NG04","value":3.807}
{"date":"2012-11-15","series":"NG05","value":3.782}
{"date":"2012-11-15","series":"NG06","value":3.812}
{"date":"2012-11-15","series":"NG07","value":3.847}
{"date":"2012-11-15","series":"NG08","value":3.886}
{"date":"2012-11-15","series":"NG09","value":3.907}
{"date":"2012-11-15","series":"NG10","value":3.91}
{"date":"2012-11-15","series":"NG11","value":3.945}
{"date":"2012-11-15","series":"NG12","value":4.042}
{"date":"2012-11-15","series":"NG13","value":4.228}
{"date":"2012-11-15","series":"NG14","value":4.331}
{"date":"2012-11-15","series":"NG15","value":4.311}
{"date":"2012-11-15","series":"NG16","value":4.236}
{"date":"2012-11-15","series":"NG17","value":4.051}
{"date":"2012-11-15","series":"NG18","value":4.058}
{"date":"2012-11-15","series":"NG19","value":4.079}
{"date":"2012-11-15","series":"NG20","value":4.107}
{"date":"2012-11-15","series":"NG21","value":4.124}
{"date":"2012-11-15","series":"NG22","value":4.126}
{"date":"2012-11-15","series":"NG23","value":4.165}
{"date":"2012-11-15","series":"NG24","value":4.245}
{"date":"2012-11-15","series":"NG25","value":4.427}
{"date":"2012-11-15","series":"NG26","value":4.528}
{"date":"2012-11-15","series":"NG27","value":4.497}
{"date":"2012-11-15","series":"NG28","value":4.406}
{"date":"2012-11-15","series":"NG29","value":4.166}
{"date":"2012-11-15","series":"NG30","value":4.176}
{"date":"2012-11-15","series":"NG31","value":4.197}
{"date":"2012-11-15","series":"NG32","value":4.234}
{"date":"2012-11-15","series":"NG33","value":4.253}
{"date":"2012-11-15","series":"NG34","value":4.256}
{"date":"2012-11-15","series":"NG35","value":4.293}
{"date":"2012-11-15","series":"NG36","value":4.381}
{"date":"2012-11-16","series":"CL01","value":86.67}
{"date":"2012-11-16","series":"CL02","value":86.92}
{"date":"2012-11-16","series":"CL03","value":87.47}
{"date":"2012-11-16","series":"CL04","value":88.04}
{"date":"2012-11-16","series":"CL05","value":88.57}
{"date":"2012-11-16","series":"CL06","value":89.01}
{"date":"2012-11-16","series":"CL07","value":89.36}
{"date":"2012-11-16","series":"CL08","value":89.61}
{"date":"2012-11-16","series":"CL09","value":89.77}
{"date":"2012-11-16","series":"CL10","value":89.88}
{"date":"2012-11-16","series":"CL11","value":89.92}
{"date":"2012-11-16","series":"CL12","value":89.96}
{"date":"2012-11-16","series":"CL13","value":89.99}
{"date":"2012-11-16","series":"CL14","value":89.88}
{"date":"2012-11-16","series":"CL15","value":89.77}
{"date":"2012-11-16","series":"CL16","value":89.65}
{"date":"2012-11-16","series":"CL17","value":89.55}
{"date":"2012-11-16","series":"CL18","value":89.44}
{"date":"2012-11-16","series":"CL19","value":89.36}
{"date":"2012-11-16","series":"CL20","value":89.22}
{"date":"2012-11-16","series":"CL21","value":89.08}
{"date":"2012-11-16","series":"CL22","value":88.97}
{"date":"2012-11-16","series":"CL23","value":88.89}
{"date":"2012-11-16","series":"CL24","value":88.86}
{"date":"2012-11-16","series":"CL25","value":88.83}
{"date":"2012-11-16","series":"CL26","value":88.63}
{"date":"2012-11-16","series":"CL27","value":88.43}
{"date":"2012-11-16","series":"CL28","value":88.24}
{"date":"2012-11-16","series":"CL29","value":88.08}
{"date":"2012-11-16","series":"CL30","value":87.93}
{"date":"2012-11-16","series":"CL31","value":87.81}
{"date":"2012-11-16","series":"CL32","value":87.64}
{"date":"2012-11-16","series":"CL33","value":87.5}
{"date":"2012-11-16","series":"CL34","value":87.37}
{"date":"2012-11-16","series":"CL35","value":87.27}
{"date":"2012-11-16","series":"CL36","value":87.19}
{"date":"2012-11-16","series":"NG01","value":3.79}
{"date":"2012-11-16","series":"NG02","value":3.904}
{"date":"2012-11-16","series":"NG03","value":3.913}
{"date":"2012-11-16","series":"NG04","value":3.88}
{"date":"2012-11-16","series":"NG05","value":3.85}
{"date":"2012-11-16","series":"NG06","value":3.876}
{"date":"2012-11-16","series":"NG07","value":3.91}
{"date":"2012-11-16","series":"NG08","value":3.947}
{"date":"2012-11-16","series":"NG09","value":3.967}
{"date":"2012-11-16","series":"NG10","value":3.969}
{"date":"2012-11-16","series":"NG11","value":4.003}
{"date":"2012-11-16","series":"NG12","value":4.095}
{"date":"2012-11-16","series":"NG13","value":4.279}
{"date":"2012-11-16","series":"NG14","value":4.38}
{"date":"2012-11-16","series":"NG15","value":4.355}
{"date":"2012-11-16","series":"NG16","value":4.282}
{"date":"2012-11-16","series":"NG17","value":4.092}
{"date":"2012-11-16","series":"NG18","value":4.098}
{"date":"2012-11-16","series":"NG19","value":4.119}
{"date":"2012-11-16","series":"NG20","value":4.146}
{"date":"2012-11-16","series":"NG21","value":4.163}
{"date":"2012-11-16","series":"NG22","value":4.165}
{"date":"2012-11-16","series":"NG23","value":4.204}
{"date":"2012-11-16","series":"NG24","value":4.283}
{"date":"2012-11-16","series":"NG25","value":4.465}
{"date":"2012-11-16","series":"NG26","value":4.565}
{"date":"2012-11-16","series":"NG27","value":4.534}
{"date":"2012-11-16","series":"NG28","value":4.44}
{"date":"2012-11-16","series":"NG29","value":4.195}
{"date":"2012-11-16","series":"NG30","value":4.205}
{"date":"2012-11-16","series":"NG31","value":4.226}
{"date":"2012-11-16","series":"NG32","value":4.263}
{"date":"2012-11-16","series":"NG33","value":4.282}
{"date":"2012-11-16","series":"NG34","value":4.285}
{"date":"2012-11-16","series":"NG35","value":4.322}
{"date":"2012-11-16","series":"NG36","value":4.408}
{"date":"2012-11-19","series":"CL01","value":89.28}
{"date":"2012-11-19","series":"CL02","value":89.8}
{"date":"2012-11-19","series":"CL03","value":90.33}
{"date":"2012-11-19","series":"CL04","value":90.81}
{"date":"2012-11-19","series":"CL05","value":91.21}
{"date":"2012-11-19","series":"CL06","value":91.5}
{"date":"2012-11-19","series":"CL07","value":91.69}
{"date":"2012-11-19","series":"CL08","value":91.79}
{"date":"2012-11-19","series":"CL09","value":91.83}
{"date":"2012-11-19","series":"CL10","value":91.82}
{"date":"2012-11-19","series":"CL11","value":91.81}
{"date":"2012-11-19","series":"CL12","value":91.8}
{"date":"2012-11-19","series":"CL13","value":91.65}
{"date":"2012-11-19","series":"CL14","value":91.5}
{"date":"2012-11-19","series":"CL15","value":91.34}
{"date":"2012-11-19","series":"CL16","value":91.2}
{"date":"2012-11-19","series":"CL17","value":91.06}
{"date":"2012-11-19","series":"CL18","value":90.94}
{"date":"2012-11-19","series":"CL19","value":90.76}
{"date":"2012-11-19","series":"CL20","value":90.59}
{"date":"2012-11-19","series":"CL21","value":90.44}
{"date":"2012-11-19","series":"CL22","value":90.32}
{"date":"2012-11-19","series":"CL23","value":90.25}
{"date":"2012-11-19","series":"CL24","value":90.19}
{"date":"2012-11-19","series":"CL25","value":89.95}
{"date":"2012-11-19","series":"CL26","value":89.71}
{"date":"2012-11-19","series":"CL27","value":89.49}
{"date":"2012-11-19","series":"CL28","value":89.28}
{"date":"2012-11-19","series":"CL29","value":89.09}
{"date":"2012-11-19","series":"CL30","value":88.93}
{"date":"2012-11-19","series":"CL31","value":88.72}
{"date":"2012-11-19","series":"CL32","value":88.54}
{"date":"2012-11-19","series":"CL33","value":88.37}
{"date":"2012-11-19","series":"CL34","value":88.23}
{"date":"2012-11-19","series":"CL35","value":88.11}
{"date":"2012-11-19","series":"CL36","value":88}
{"date":"2012-11-19","series":"NG01","value":3.719}
{"date":"2012-11-19","series":"NG02","value":3.837}
{"date":"2012-11-19","series":"NG03","value":3.852}
{"date":"2012-11-19","series":"NG04","value":3.823}
{"date":"2012-11-19","series":"NG05","value":3.799}
{"date":"2012-11-19","series":"NG06","value":3.83}
{"date":"2012-11-19","series":"NG07","value":3.865}
{"date":"2012-11-19","series":"NG08","value":3.903}
{"date":"2012-11-19","series":"NG09","value":3.923}
{"date":"2012-11-19","series":"NG10","value":3.925}
{"date":"2012-11-19","series":"NG11","value":3.959}
{"date":"2012-11-19","series":"NG12","value":4.053}
{"date":"2012-11-19","series":"NG13","value":4.238}
{"date":"2012-11-19","series":"NG14","value":4.339}
{"date":"2012-11-19","series":"NG15","value":4.317}
{"date":"2012-11-19","series":"NG16","value":4.244}
{"date":"2012-11-19","series":"NG17","value":4.057}
{"date":"2012-11-19","series":"NG18","value":4.063}
{"date":"2012-11-19","series":"NG19","value":4.084}
{"date":"2012-11-19","series":"NG20","value":4.111}
{"date":"2012-11-19","series":"NG21","value":4.128}
{"date":"2012-11-19","series":"NG22","value":4.13}
{"date":"2012-11-19","series":"NG23","value":4.169}
{"date":"2012-11-19","series":"NG24","value":4.248}
{"date":"2012-11-19","series":"NG25","value":4.43}
{"date":"2012-11-19","series":"NG26","value":4.53}
{"date":"2012-11-19","series":"NG27","value":4.499}
{"date":"2012-11-19","series":"NG28","value":4.405}
{"date":"2012-11-19","series":"NG29","value":4.16}
{"date":"2012-11-19","series":"NG30","value":4.17}
{"date":"2012-11-19","series":"NG31","value":4.191}
{"date":"2012-11-19","series":"NG32","value":4.228}
{"date":"2012-11-19","series":"NG33","value":4.247}
{"date":"2012-11-19","series":"NG34","value":4.25}
{"date":"2012-11-19","series":"NG35","value":4.287}
{"date":"2012-11-19","series":"NG36","value":4.373}
{"date":"2012-11-20","series":"CL01","value":86.75}
{"date":"2012-11-20","series":"CL02","value":87.35}
{"date":"2012-11-20","series":"CL03","value":87.98}
{"date":"2012-11-20","series":"CL04","value":88.55}
{"date":"2012-11-20","series":"CL05","value":89.02}
{"date":"2012-11-20","series":"CL06","value":89.38}
{"date":"2012-11-20","series":"CL07","value":89.64}
{"date":"2012-11-20","series":"CL08","value":89.8}
{"date":"2012-11-20","series":"CL09","value":89.9}
{"date":"2012-11-20","series":"CL10","value":89.95}
{"date":"2012-11-20","series":"CL11","value":90.01}
{"date":"2012-11-20","series":"CL12","value":90.05}
{"date":"2012-11-20","series":"CL13","value":89.94}
{"date":"2012-11-20","series":"CL14","value":89.82}
{"date":"2012-11-20","series":"CL15","value":89.69}
{"date":"2012-11-20","series":"CL16","value":89.57}
{"date":"2012-11-20","series":"CL17","value":89.46}
{"date":"2012-11-20","series":"CL18","value":89.37}
{"date":"2012-11-20","series":"CL19","value":89.23}
{"date":"2012-11-20","series":"CL20","value":89.09}
{"date":"2012-11-20","series":"CL21","value":88.97}
{"date":"2012-11-20","series":"CL22","value":88.88}
{"date":"2012-11-20","series":"CL23","value":88.82}
{"date":"2012-11-20","series":"CL24","value":88.78}
{"date":"2012-11-20","series":"CL25","value":88.55}
{"date":"2012-11-20","series":"CL26","value":88.33}
{"date":"2012-11-20","series":"CL27","value":88.14}
{"date":"2012-11-20","series":"CL28","value":87.96}
{"date":"2012-11-20","series":"CL29","value":87.8}
{"date":"2012-11-20","series":"CL30","value":87.66}
{"date":"2012-11-20","series":"CL31","value":87.48}
{"date":"2012-11-20","series":"CL32","value":87.32}
{"date":"2012-11-20","series":"CL33","value":87.18}
{"date":"2012-11-20","series":"CL34","value":87.06}
{"date":"2012-11-20","series":"CL35","value":86.96}
{"date":"2012-11-20","series":"CL36","value":86.88}
{"date":"2012-11-20","series":"NG01","value":3.832}
{"date":"2012-11-20","series":"NG02","value":3.944}
{"date":"2012-11-20","series":"NG03","value":3.954}
{"date":"2012-11-20","series":"NG04","value":3.921}
{"date":"2012-11-20","series":"NG05","value":3.891}
{"date":"2012-11-20","series":"NG06","value":3.917}
{"date":"2012-11-20","series":"NG07","value":3.95}
{"date":"2012-11-20","series":"NG08","value":3.988}
{"date":"2012-11-20","series":"NG09","value":4.007}
{"date":"2012-11-20","series":"NG10","value":4.01}
{"date":"2012-11-20","series":"NG11","value":4.044}
{"date":"2012-11-20","series":"NG12","value":4.135}
{"date":"2012-11-20","series":"NG13","value":4.316}
{"date":"2012-11-20","series":"NG14","value":4.417}
{"date":"2012-11-20","series":"NG15","value":4.393}
{"date":"2012-11-20","series":"NG16","value":4.319}
{"date":"2012-11-20","series":"NG17","value":4.125}
{"date":"2012-11-20","series":"NG18","value":4.131}
{"date":"2012-11-20","series":"NG19","value":4.151}
{"date":"2012-11-20","series":"NG20","value":4.178}
{"date":"2012-11-20","series":"NG21","value":4.194}
{"date":"2012-11-20","series":"NG22","value":4.196}
{"date":"2012-11-20","series":"NG23","value":4.234}
{"date":"2012-11-20","series":"NG24","value":4.313}
{"date":"2012-11-20","series":"NG25","value":4.494}
{"date":"2012-11-20","series":"NG26","value":4.593}
{"date":"2012-11-20","series":"NG27","value":4.56}
{"date":"2012-11-20","series":"NG28","value":4.466}
{"date":"2012-11-20","series":"NG29","value":4.214}
{"date":"2012-11-20","series":"NG30","value":4.223}
{"date":"2012-11-20","series":"NG31","value":4.243}
{"date":"2012-11-20","series":"NG32","value":4.279}
{"date":"2012-11-20","series":"NG33","value":4.297}
{"date":"2012-11-20","series":"NG34","value":4.3}
{"date":"2012-11-20","series":"NG35","value":4.337}
{"date":"2012-11-20","series":"NG36","value":4.421}
{"date":"2012-11-21","series":"CL01","value":87.38}
{"date":"2012-11-21","series":"CL02","value":87.98}
{"date":"2012-11-21","series":"CL03","value":88.61}
{"date":"2012-11-21","series":"CL04","value":89.19}
{"date":"2012-11-21","series":"CL05","value":89.67}
{"date":"2012-11-21","series":"CL06","value":90.03}
{"date":"2012-11-21","series":"CL07","value":90.3}
{"date":"2012-11-21","series":"CL08","value":90.47}
{"date":"2012-11-21","series":"CL09","value":90.57}
{"date":"2012-11-21","series":"CL10","value":90.64}
{"date":"2012-11-21","series":"CL11","value":90.71}
{"date":"2012-11-21","series":"CL12","value":90.76}
{"date":"2012-11-21","series":"CL13","value":90.66}
{"date":"2012-11-21","series":"CL14","value":90.53}
{"date":"2012-11-21","series":"CL15","value":90.4}
{"date":"2012-11-21","series":"CL16","value":90.28}
{"date":"2012-11-21","series":"CL17","value":90.16}
{"date":"2012-11-21","series":"CL18","value":90.06}
{"date":"2012-11-21","series":"CL19","value":89.91}
{"date":"2012-11-21","series":"CL20","value":89.77}
{"date":"2012-11-21","series":"CL21","value":89.65}
{"date":"2012-11-21","series":"CL22","value":89.55}
{"date":"2012-11-21","series":"CL23","value":89.49}
{"date":"2012-11-21","series":"CL24","value":89.45}
{"date":"2012-11-21","series":"CL25","value":89.23}
{"date":"2012-11-21","series":"CL26","value":89}
{"date":"2012-11-21","series":"CL27","value":88.8}
{"date":"2012-11-21","series":"CL28","value":88.62}
{"date":"2012-11-21","series":"CL29","value":88.46}
{"date":"2012-11-21","series":"CL30","value":88.31}
{"date":"2012-11-21","series":"CL31","value":88.12}
{"date":"2012-11-21","series":"CL32","value":87.95}
{"date":"2012-11-21","series":"CL33","value":87.81}
{"date":"2012-11-21","series":"CL34","value":87.68}
{"date":"2012-11-21","series":"CL35","value":87.58}
{"date":"2012-11-21","series":"CL36","value":87.5}
{"date":"2012-11-21","series":"NG01","value":3.903}
{"date":"2012-11-21","series":"NG02","value":4.02}
{"date":"2012-11-21","series":"NG03","value":4.032}
{"date":"2012-11-21","series":"NG04","value":3.996}
{"date":"2012-11-21","series":"NG05","value":3.96}
{"date":"2012-11-21","series":"NG06","value":3.983}
{"date":"2012-11-21","series":"NG07","value":4.015}
{"date":"2012-11-21","series":"NG08","value":4.052}
{"date":"2012-11-21","series":"NG09","value":4.071}
{"date":"2012-11-21","series":"NG10","value":4.074}
{"date":"2012-11-21","series":"NG11","value":4.109}
{"date":"2012-11-21","series":"NG12","value":4.198}
{"date":"2012-11-21","series":"NG13","value":4.375}
{"date":"2012-11-21","series":"NG14","value":4.477}
{"date":"2012-11-21","series":"NG15","value":4.452}
{"date":"2012-11-21","series":"NG16","value":4.376}
{"date":"2012-11-21","series":"NG17","value":4.179}
{"date":"2012-11-21","series":"NG18","value":4.185}
{"date":"2012-11-21","series":"NG19","value":4.204}
{"date":"2012-11-21","series":"NG20","value":4.231}
{"date":"2012-11-21","series":"NG21","value":4.247}
{"date":"2012-11-21","series":"NG22","value":4.249}
{"date":"2012-11-21","series":"NG23","value":4.287}
{"date":"2012-11-21","series":"NG24","value":4.363}
{"date":"2012-11-21","series":"NG25","value":4.544}
{"date":"2012-11-21","series":"NG26","value":4.643}
{"date":"2012-11-21","series":"NG27","value":4.61}
{"date":"2012-11-21","series":"NG28","value":4.514}
{"date":"2012-11-21","series":"NG29","value":4.256}
{"date":"2012-11-21","series":"NG30","value":4.264}
{"date":"2012-11-21","series":"NG31","value":4.283}
{"date":"2012-11-21","series":"NG32","value":4.319}
{"date":"2012-11-21","series":"NG33","value":4.337}
{"date":"2012-11-21","series":"NG34","value":4.34}
{"date":"2012-11-21","series":"NG35","value":4.377}
{"date":"2012-11-21","series":"NG36","value":4.457}
{"date":"2012-11-23","series":"CL01","value":88.28}
{"date":"2012-11-23","series":"CL02","value":88.9}
{"date":"2012-11-23","series":"CL03","value":89.56}
{"date":"2012-11-23","series":"CL04","value":90.16}
{"date":"2012-11-23","series":"CL05","value":90.64}
{"date":"2012-11-23","series":"CL06","value":91.01}
{"date":"2012-11-23","series":"CL07","value":91.29}
{"date":"2012-11-23","series":"CL08","value":91.47}
{"date":"2012-11-23","series":"CL09","value":91.59}
{"date":"2012-11-23","series":"CL10","value":91.67}
{"date":"2012-11-23","series":"CL11","value":91.76}
{"date":"2012-11-23","series":"CL12","value":91.84}
{"date":"2012-11-23","series":"CL13","value":91.76}
{"date":"2012-11-23","series":"CL14","value":91.65}
{"date":"2012-11-23","series":"CL15","value":91.53}
{"date":"2012-11-23","series":"CL16","value":91.42}
{"date":"2012-11-23","series":"CL17","value":91.31}
{"date":"2012-11-23","series":"CL18","value":91.22}
{"date":"2012-11-23","series":"CL19","value":91.08}
{"date":"2012-11-23","series":"CL20","value":90.95}
{"date":"2012-11-23","series":"CL21","value":90.84}
{"date":"2012-11-23","series":"CL22","value":90.75}
{"date":"2012-11-23","series":"CL23","value":90.7}
{"date":"2012-11-23","series":"CL24","value":90.67}
{"date":"2012-11-23","series":"CL25","value":90.46}
{"date":"2012-11-23","series":"CL26","value":90.24}
{"date":"2012-11-23","series":"CL27","value":90.04}
{"date":"2012-11-23","series":"CL28","value":89.87}
{"date":"2012-11-23","series":"CL29","value":89.71}
{"date":"2012-11-23","series":"CL30","value":89.56}
{"date":"2012-11-23","series":"CL31","value":89.37}
{"date":"2012-11-23","series":"CL32","value":89.21}
{"date":"2012-11-23","series":"CL33","value":89.08}
{"date":"2012-11-23","series":"CL34","value":88.96}
{"date":"2012-11-23","series":"CL35","value":88.87}
{"date":"2012-11-23","series":"CL36","value":88.8}
{"date":"2012-11-23","series":"NG01","value":3.901}
{"date":"2012-11-23","series":"NG02","value":4.034}
{"date":"2012-11-23","series":"NG03","value":4.043}
{"date":"2012-11-23","series":"NG04","value":4.008}
{"date":"2012-11-23","series":"NG05","value":3.971}
{"date":"2012-11-23","series":"NG06","value":3.994}
{"date":"2012-11-23","series":"NG07","value":4.026}
{"date":"2012-11-23","series":"NG08","value":4.063}
{"date":"2012-11-23","series":"NG09","value":4.081}
{"date":"2012-11-23","series":"NG10","value":4.084}
{"date":"2012-11-23","series":"NG11","value":4.119}
{"date":"2012-11-23","series":"NG12","value":4.207}
{"date":"2012-11-23","series":"NG13","value":4.382}
{"date":"2012-11-23","series":"NG14","value":4.481}
{"date":"2012-11-23","series":"NG15","value":4.456}
{"date":"2012-11-23","series":"NG16","value":4.38}
{"date":"2012-11-23","series":"NG17","value":4.177}
{"date":"2012-11-23","series":"NG18","value":4.182}
{"date":"2012-11-23","series":"NG19","value":4.201}
{"date":"2012-11-23","series":"NG20","value":4.228}
{"date":"2012-11-23","series":"NG21","value":4.243}
{"date":"2012-11-23","series":"NG22","value":4.245}
{"date":"2012-11-23","series":"NG23","value":4.283}
{"date":"2012-11-23","series":"NG24","value":4.359}
{"date":"2012-11-23","series":"NG25","value":4.537}
{"date":"2012-11-23","series":"NG26","value":4.636}
{"date":"2012-11-23","series":"NG27","value":4.602}
{"date":"2012-11-23","series":"NG28","value":4.506}
{"date":"2012-11-23","series":"NG29","value":4.246}
{"date":"2012-11-23","series":"NG30","value":4.254}
{"date":"2012-11-23","series":"NG31","value":4.273}
{"date":"2012-11-23","series":"NG32","value":4.309}
{"date":"2012-11-23","series":"NG33","value":4.327}
{"date":"2012-11-23","series":"NG34","value":4.33}
{"date":"2012-11-23","series":"NG35","value":4.367}
{"date":"2012-11-23","series":"NG36","value":4.447}
{"date":"2012-11-26","series":"CL01","value":87.74}
{"date":"2012-11-26","series":"CL02","value":88.37}
{"date":"2012-11-26","series":"CL03","value":89.02}
{"date":"2012-11-26","series":"CL04","value":89.59}
{"date":"2012-11-26","series":"CL05","value":90.04}
{"date":"2012-11-26","series":"CL06","value":90.38}
{"date":"2012-11-26","series":"CL07","value":90.63}
{"date":"2012-11-26","series":"CL08","value":90.78}
{"date":"2012-11-26","series":"CL09","value":90.88}
{"date":"2012-11-26","series":"CL10","value":90.95}
{"date":"2012-11-26","series":"CL11","value":91.04}
{"date":"2012-11-26","series":"CL12","value":91.12}
{"date":"2012-11-26","series":"CL13","value":91.04}
{"date":"2012-11-26","series":"CL14","value":90.93}
{"date":"2012-11-26","series":"CL15","value":90.81}
{"date":"2012-11-26","series":"CL16","value":90.7}
{"date":"2012-11-26","series":"CL17","value":90.59}
{"date":"2012-11-26","series":"CL18","value":90.5}
{"date":"2012-11-26","series":"CL19","value":90.36}
{"date":"2012-11-26","series":"CL20","value":90.23}
{"date":"2012-11-26","series":"CL21","value":90.12}
{"date":"2012-11-26","series":"CL22","value":90.03}
{"date":"2012-11-26","series":"CL23","value":89.98}
{"date":"2012-11-26","series":"CL24","value":89.95}
{"date":"2012-11-26","series":"CL25","value":89.73}
{"date":"2012-11-26","series":"CL26","value":89.51}
{"date":"2012-11-26","series":"CL27","value":89.3}
{"date":"2012-11-26","series":"CL28","value":89.12}
{"date":"2012-11-26","series":"CL29","value":88.95}
{"date":"2012-11-26","series":"CL30","value":88.8}
{"date":"2012-11-26","series":"CL31","value":88.61}
{"date":"2012-11-26","series":"CL32","value":88.45}
{"date":"2012-11-26","series":"CL33","value":88.31}
{"date":"2012-11-26","series":"CL34","value":88.19}
{"date":"2012-11-26","series":"CL35","value":88.09}
{"date":"2012-11-26","series":"CL36","value":88.02}
{"date":"2012-11-26","series":"NG01","value":3.73}
{"date":"2012-11-26","series":"NG02","value":3.868}
{"date":"2012-11-26","series":"NG03","value":3.883}
{"date":"2012-11-26","series":"NG04","value":3.862}
{"date":"2012-11-26","series":"NG05","value":3.838}
{"date":"2012-11-26","series":"NG06","value":3.869}
{"date":"2012-11-26","series":"NG07","value":3.905}
{"date":"2012-11-26","series":"NG08","value":3.945}
{"date":"2012-11-26","series":"NG09","value":3.965}
{"date":"2012-11-26","series":"NG10","value":3.969}
{"date":"2012-11-26","series":"NG11","value":4.006}
{"date":"2012-11-26","series":"NG12","value":4.105}
{"date":"2012-11-26","series":"NG13","value":4.288}
{"date":"2012-11-26","series":"NG14","value":4.391}
{"date":"2012-11-26","series":"NG15","value":4.372}
{"date":"2012-11-26","series":"NG16","value":4.297}
{"date":"2012-11-26","series":"NG17","value":4.109}
{"date":"2012-11-26","series":"NG18","value":4.114}
{"date":"2012-11-26","series":"NG19","value":4.133}
{"date":"2012-11-26","series":"NG20","value":4.16}
{"date":"2012-11-26","series":"NG21","value":4.178}
{"date":"2012-11-26","series":"NG22","value":4.181}
{"date":"2012-11-26","series":"NG23","value":4.218}
{"date":"2012-11-26","series":"NG24","value":4.295}
{"date":"2012-11-26","series":"NG25","value":4.474}
{"date":"2012-11-26","series":"NG26","value":4.575}
{"date":"2012-11-26","series":"NG27","value":4.542}
{"date":"2012-11-26","series":"NG28","value":4.449}
{"date":"2012-11-26","series":"NG29","value":4.193}
{"date":"2012-11-26","series":"NG30","value":4.202}
{"date":"2012-11-26","series":"NG31","value":4.222}
{"date":"2012-11-26","series":"NG32","value":4.258}
{"date":"2012-11-26","series":"NG33","value":4.276}
{"date":"2012-11-26","series":"NG34","value":4.279}
{"date":"2012-11-26","series":"NG35","value":4.316}
{"date":"2012-11-26","series":"NG36","value":4.398}
{"date":"2012-11-27","series":"CL01","value":87.18}
{"date":"2012-11-27","series":"CL02","value":87.81}
{"date":"2012-11-27","series":"CL03","value":88.47}
{"date":"2012-11-27","series":"CL04","value":89.05}
{"date":"2012-11-27","series":"CL05","value":89.5}
{"date":"2012-11-27","series":"CL06","value":89.84}
{"date":"2012-11-27","series":"CL07","value":90.08}
{"date":"2012-11-27","series":"CL08","value":90.21}
{"date":"2012-11-27","series":"CL09","value":90.31}
{"date":"2012-11-27","series":"CL10","value":90.37}
{"date":"2012-11-27","series":"CL11","value":90.45}
{"date":"2012-11-27","series":"CL12","value":90.53}
{"date":"2012-11-27","series":"CL13","value":90.46}
{"date":"2012-11-27","series":"CL14","value":90.36}
{"date":"2012-11-27","series":"CL15","value":90.25}
{"date":"2012-11-27","series":"CL16","value":90.15}
{"date":"2012-11-27","series":"CL17","value":90.06}
{"date":"2012-11-27","series":"CL18","value":89.98}
{"date":"2012-11-27","series":"CL19","value":89.85}
{"date":"2012-11-27","series":"CL20","value":89.74}
{"date":"2012-11-27","series":"CL21","value":89.65}
{"date":"2012-11-27","series":"CL22","value":89.58}
{"date":"2012-11-27","series":"CL23","value":89.54}
{"date":"2012-11-27","series":"CL24","value":89.53}
{"date":"2012-11-27","series":"CL25","value":89.33}
{"date":"2012-11-27","series":"CL26","value":89.12}
{"date":"2012-11-27","series":"CL27","value":88.93}
{"date":"2012-11-27","series":"CL28","value":88.76}
{"date":"2012-11-27","series":"CL29","value":88.6}
{"date":"2012-11-27","series":"CL30","value":88.46}
{"date":"2012-11-27","series":"CL31","value":88.28}
{"date":"2012-11-27","series":"CL32","value":88.14}
{"date":"2012-11-27","series":"CL33","value":88.01}
{"date":"2012-11-27","series":"CL34","value":87.9}
{"date":"2012-11-27","series":"CL35","value":87.81}
{"date":"2012-11-27","series":"CL36","value":87.74}
{"date":"2012-11-27","series":"NG01","value":3.769}
{"date":"2012-11-27","series":"NG02","value":3.892}
{"date":"2012-11-27","series":"NG03","value":3.906}
{"date":"2012-11-27","series":"NG04","value":3.885}
{"date":"2012-11-27","series":"NG05","value":3.861}
{"date":"2012-11-27","series":"NG06","value":3.891}
{"date":"2012-11-27","series":"NG07","value":3.927}
{"date":"2012-11-27","series":"NG08","value":3.968}
{"date":"2012-11-27","series":"NG09","value":3.988}
{"date":"2012-11-27","series":"NG10","value":3.991}
{"date":"2012-11-27","series":"NG11","value":4.028}
{"date":"2012-11-27","series":"NG12","value":4.127}
{"date":"2012-11-27","series":"NG13","value":4.309}
{"date":"2012-11-27","series":"NG14","value":4.413}
{"date":"2012-11-27","series":"NG15","value":4.394}
{"date":"2012-11-27","series":"NG16","value":4.32}
{"date":"2012-11-27","series":"NG17","value":4.135}
{"date":"2012-11-27","series":"NG18","value":4.14}
{"date":"2012-11-27","series":"NG19","value":4.16}
{"date":"2012-11-27","series":"NG20","value":4.188}
{"date":"2012-11-27","series":"NG21","value":4.204}
{"date":"2012-11-27","series":"NG22","value":4.207}
{"date":"2012-11-27","series":"NG23","value":4.245}
{"date":"2012-11-27","series":"NG24","value":4.324}
{"date":"2012-11-27","series":"NG25","value":4.504}
{"date":"2012-11-27","series":"NG26","value":4.604}
{"date":"2012-11-27","series":"NG27","value":4.574}
{"date":"2012-11-27","series":"NG28","value":4.484}
{"date":"2012-11-27","series":"NG29","value":4.234}
{"date":"2012-11-27","series":"NG30","value":4.243}
{"date":"2012-11-27","series":"NG31","value":4.263}
{"date":"2012-11-27","series":"NG32","value":4.299}
{"date":"2012-11-27","series":"NG33","value":4.317}
{"date":"2012-11-27","series":"NG34","value":4.32}
{"date":"2012-11-27","series":"NG35","value":4.357}
{"date":"2012-11-27","series":"NG36","value":4.439}
{"date":"2012-11-28","series":"CL01","value":86.49}
{"date":"2012-11-28","series":"CL02","value":87.13}
{"date":"2012-11-28","series":"CL03","value":87.8}
{"date":"2012-11-28","series":"CL04","value":88.37}
{"date":"2012-11-28","series":"CL05","value":88.84}
{"date":"2012-11-28","series":"CL06","value":89.2}
{"date":"2012-11-28","series":"CL07","value":89.45}
{"date":"2012-11-28","series":"CL08","value":89.61}
{"date":"2012-11-28","series":"CL09","value":89.73}
{"date":"2012-11-28","series":"CL10","value":89.81}
{"date":"2012-11-28","series":"CL11","value":89.9}
{"date":"2012-11-28","series":"CL12","value":89.98}
{"date":"2012-11-28","series":"CL13","value":89.92}
{"date":"2012-11-28","series":"CL14","value":89.83}
{"date":"2012-11-28","series":"CL15","value":89.73}
{"date":"2012-11-28","series":"CL16","value":89.64}
{"date":"2012-11-28","series":"CL17","value":89.57}
{"date":"2012-11-28","series":"CL18","value":89.5}
{"date":"2012-11-28","series":"CL19","value":89.38}
{"date":"2012-11-28","series":"CL20","value":89.28}
{"date":"2012-11-28","series":"CL21","value":89.19}
{"date":"2012-11-28","series":"CL22","value":89.12}
{"date":"2012-11-28","series":"CL23","value":89.1}
{"date":"2012-11-28","series":"CL24","value":89.1}
{"date":"2012-11-28","series":"CL25","value":88.91}
{"date":"2012-11-28","series":"CL26","value":88.72}
{"date":"2012-11-28","series":"CL27","value":88.54}
{"date":"2012-11-28","series":"CL28","value":88.38}
{"date":"2012-11-28","series":"CL29","value":88.24}
{"date":"2012-11-28","series":"CL30","value":88.12}
{"date":"2012-11-28","series":"CL31","value":87.96}
{"date":"2012-11-28","series":"CL32","value":87.84}
{"date":"2012-11-28","series":"CL33","value":87.72}
{"date":"2012-11-28","series":"CL34","value":87.63}
{"date":"2012-11-28","series":"CL35","value":87.56}
{"date":"2012-11-28","series":"CL36","value":87.5}
{"date":"2012-11-28","series":"NG01","value":3.696}
{"date":"2012-11-28","series":"NG02","value":3.801}
{"date":"2012-11-28","series":"NG03","value":3.816}
{"date":"2012-11-28","series":"NG04","value":3.794}
{"date":"2012-11-28","series":"NG05","value":3.777}
{"date":"2012-11-28","series":"NG06","value":3.811}
{"date":"2012-11-28","series":"NG07","value":3.848}
{"date":"2012-11-28","series":"NG08","value":3.889}
{"date":"2012-11-28","series":"NG09","value":3.91}
{"date":"2012-11-28","series":"NG10","value":3.913}
{"date":"2012-11-28","series":"NG11","value":3.948}
{"date":"2012-11-28","series":"NG12","value":4.051}
{"date":"2012-11-28","series":"NG13","value":4.238}
{"date":"2012-11-28","series":"NG14","value":4.342}
{"date":"2012-11-28","series":"NG15","value":4.325}
{"date":"2012-11-28","series":"NG16","value":4.257}
{"date":"2012-11-28","series":"NG17","value":4.08}
{"date":"2012-11-28","series":"NG18","value":4.086}
{"date":"2012-11-28","series":"NG19","value":4.107}
{"date":"2012-11-28","series":"NG20","value":4.136}
{"date":"2012-11-28","series":"NG21","value":4.153}
{"date":"2012-11-28","series":"NG22","value":4.156}
{"date":"2012-11-28","series":"NG23","value":4.194}
{"date":"2012-11-28","series":"NG24","value":4.274}
{"date":"2012-11-28","series":"NG25","value":4.454}
{"date":"2012-11-28","series":"NG26","value":4.554}
{"date":"2012-11-28","series":"NG27","value":4.524}
{"date":"2012-11-28","series":"NG28","value":4.434}
{"date":"2012-11-28","series":"NG29","value":4.188}
{"date":"2012-11-28","series":"NG30","value":4.197}
{"date":"2012-11-28","series":"NG31","value":4.217}
{"date":"2012-11-28","series":"NG32","value":4.253}
{"date":"2012-11-28","series":"NG33","value":4.271}
{"date":"2012-11-28","series":"NG34","value":4.274}
{"date":"2012-11-28","series":"NG35","value":4.311}
{"date":"2012-11-28","series":"NG36","value":4.393}
{"date":"2012-11-29","series":"CL01","value":88.07}
{"date":"2012-11-29","series":"CL02","value":88.66}
{"date":"2012-11-29","series":"CL03","value":89.29}
{"date":"2012-11-29","series":"CL04","value":89.84}
{"date":"2012-11-29","series":"CL05","value":90.27}
{"date":"2012-11-29","series":"CL06","value":90.59}
{"date":"2012-11-29","series":"CL07","value":90.81}
{"date":"2012-11-29","series":"CL08","value":90.93}
{"date":"2012-11-29","series":"CL09","value":91.01}
{"date":"2012-11-29","series":"CL10","value":91.05}
{"date":"2012-11-29","series":"CL11","value":91.1}
{"date":"2012-11-29","series":"CL12","value":91.14}
{"date":"2012-11-29","series":"CL13","value":91.05}
{"date":"2012-11-29","series":"CL14","value":90.92}
{"date":"2012-11-29","series":"CL15","value":90.78}
{"date":"2012-11-29","series":"CL16","value":90.65}
{"date":"2012-11-29","series":"CL17","value":90.55}
{"date":"2012-11-29","series":"CL18","value":90.45}
{"date":"2012-11-29","series":"CL19","value":90.29}
{"date":"2012-11-29","series":"CL20","value":90.15}
{"date":"2012-11-29","series":"CL21","value":90.02}
{"date":"2012-11-29","series":"CL22","value":89.91}
{"date":"2012-11-29","series":"CL23","value":89.84}
{"date":"2012-11-29","series":"CL24","value":89.8}
{"date":"2012-11-29","series":"CL25","value":89.57}
{"date":"2012-11-29","series":"CL26","value":89.35}
{"date":"2012-11-29","series":"CL27","value":89.15}
{"date":"2012-11-29","series":"CL28","value":88.96}
{"date":"2012-11-29","series":"CL29","value":88.79}
{"date":"2012-11-29","series":"CL30","value":88.65}
{"date":"2012-11-29","series":"CL31","value":88.47}
{"date":"2012-11-29","series":"CL32","value":88.32}
{"date":"2012-11-29","series":"CL33","value":88.18}
{"date":"2012-11-29","series":"CL34","value":88.06}
{"date":"2012-11-29","series":"CL35","value":87.96}
{"date":"2012-11-29","series":"CL36","value":87.87}
{"date":"2012-11-29","series":"NG01","value":3.648}
{"date":"2012-11-29","series":"NG02","value":3.668}
{"date":"2012-11-29","series":"NG03","value":3.647}
{"date":"2012-11-29","series":"NG04","value":3.641}
{"date":"2012-11-29","series":"NG05","value":3.679}
{"date":"2012-11-29","series":"NG06","value":3.718}
{"date":"2012-11-29","series":"NG07","value":3.761}
{"date":"2012-11-29","series":"NG08","value":3.783}
{"date":"2012-11-29","series":"NG09","value":3.786}
{"date":"2012-11-29","series":"NG10","value":3.821}
{"date":"2012-11-29","series":"NG11","value":3.93}
{"date":"2012-11-29","series":"NG12","value":4.123}
{"date":"2012-11-29","series":"NG13","value":4.228}
{"date":"2012-11-29","series":"NG14","value":4.218}
{"date":"2012-11-29","series":"NG15","value":4.157}
{"date":"2012-11-29","series":"NG16","value":3.986}
{"date":"2012-11-29","series":"NG17","value":3.993}
{"date":"2012-11-29","series":"NG18","value":4.014}
{"date":"2012-11-29","series":"NG19","value":4.044}
{"date":"2012-11-29","series":"NG20","value":4.061}
{"date":"2012-11-29","series":"NG21","value":4.063}
{"date":"2012-11-29","series":"NG22","value":4.1}
{"date":"2012-11-29","series":"NG23","value":4.181}
{"date":"2012-11-29","series":"NG24","value":4.363}
{"date":"2012-11-29","series":"NG25","value":4.464}
{"date":"2012-11-29","series":"NG26","value":4.434}
{"date":"2012-11-29","series":"NG27","value":4.344}
{"date":"2012-11-29","series":"NG28","value":4.101}
{"date":"2012-11-29","series":"NG29","value":4.11}
{"date":"2012-11-29","series":"NG30","value":4.13}
{"date":"2012-11-29","series":"NG31","value":4.166}
{"date":"2012-11-29","series":"NG32","value":4.184}
{"date":"2012-11-29","series":"NG33","value":4.187}
{"date":"2012-11-29","series":"NG34","value":4.224}
{"date":"2012-11-29","series":"NG35","value":4.306}
{"date":"2012-11-29","series":"NG36","value":4.49}
{"date":"2012-11-30","series":"CL01","value":88.91}
{"date":"2012-11-30","series":"CL02","value":89.49}
{"date":"2012-11-30","series":"CL03","value":90.13}
{"date":"2012-11-30","series":"CL04","value":90.68}
{"date":"2012-11-30","series":"CL05","value":91.12}
{"date":"2012-11-30","series":"CL06","value":91.43}
{"date":"2012-11-30","series":"CL07","value":91.63}
{"date":"2012-11-30","series":"CL08","value":91.73}
{"date":"2012-11-30","series":"CL09","value":91.79}
{"date":"2012-11-30","series":"CL10","value":91.81}
{"date":"2012-11-30","series":"CL11","value":91.84}
{"date":"2012-11-30","series":"CL12","value":91.85}
{"date":"2012-11-30","series":"CL13","value":91.74}
{"date":"2012-11-30","series":"CL14","value":91.6}
{"date":"2012-11-30","series":"CL15","value":91.46}
{"date":"2012-11-30","series":"CL16","value":91.33}
{"date":"2012-11-30","series":"CL17","value":91.22}
{"date":"2012-11-30","series":"CL18","value":91.11}
{"date":"2012-11-30","series":"CL19","value":90.94}
{"date":"2012-11-30","series":"CL20","value":90.79}
{"date":"2012-11-30","series":"CL21","value":90.66}
{"date":"2012-11-30","series":"CL22","value":90.55}
{"date":"2012-11-30","series":"CL23","value":90.47}
{"date":"2012-11-30","series":"CL24","value":90.42}
{"date":"2012-11-30","series":"CL25","value":90.18}
{"date":"2012-11-30","series":"CL26","value":89.95}
{"date":"2012-11-30","series":"CL27","value":89.74}
{"date":"2012-11-30","series":"CL28","value":89.54}
{"date":"2012-11-30","series":"CL29","value":89.35}
{"date":"2012-11-30","series":"CL30","value":89.2}
{"date":"2012-11-30","series":"CL31","value":89.01}
{"date":"2012-11-30","series":"CL32","value":88.84}
{"date":"2012-11-30","series":"CL33","value":88.69}
{"date":"2012-11-30","series":"CL34","value":88.56}
{"date":"2012-11-30","series":"CL35","value":88.44}
{"date":"2012-11-30","series":"CL36","value":88.34}
{"date":"2012-11-30","series":"NG01","value":3.561}
{"date":"2012-11-30","series":"NG02","value":3.584}
{"date":"2012-11-30","series":"NG03","value":3.573}
{"date":"2012-11-30","series":"NG04","value":3.57}
{"date":"2012-11-30","series":"NG05","value":3.607}
{"date":"2012-11-30","series":"NG06","value":3.65}
{"date":"2012-11-30","series":"NG07","value":3.693}
{"date":"2012-11-30","series":"NG08","value":3.714}
{"date":"2012-11-30","series":"NG09","value":3.716}
{"date":"2012-11-30","series":"NG10","value":3.751}
{"date":"2012-11-30","series":"NG11","value":3.859}
{"date":"2012-11-30","series":"NG12","value":4.053}
{"date":"2012-11-30","series":"NG13","value":4.157}
{"date":"2012-11-30","series":"NG14","value":4.153}
{"date":"2012-11-30","series":"NG15","value":4.095}
{"date":"2012-11-30","series":"NG16","value":3.94}
{"date":"2012-11-30","series":"NG17","value":3.949}
{"date":"2012-11-30","series":"NG18","value":3.972}
{"date":"2012-11-30","series":"NG19","value":4.003}
{"date":"2012-11-30","series":"NG20","value":4.02}
{"date":"2012-11-30","series":"NG21","value":4.022}
{"date":"2012-11-30","series":"NG22","value":4.059}
{"date":"2012-11-30","series":"NG23","value":4.141}
{"date":"2012-11-30","series":"NG24","value":4.323}
{"date":"2012-11-30","series":"NG25","value":4.424}
{"date":"2012-11-30","series":"NG26","value":4.396}
{"date":"2012-11-30","series":"NG27","value":4.308}
{"date":"2012-11-30","series":"NG28","value":4.073}
{"date":"2012-11-30","series":"NG29","value":4.083}
{"date":"2012-11-30","series":"NG30","value":4.103}
{"date":"2012-11-30","series":"NG31","value":4.139}
{"date":"2012-11-30","series":"NG32","value":4.157}
{"date":"2012-11-30","series":"NG33","value":4.16}
{"date":"2012-11-30","series":"NG34","value":4.197}
{"date":"2012-11-30","series":"NG35","value":4.28}
{"date":"2012-11-30","series":"NG36","value":4.465}
{"date":"2012-12-03","series":"CL01","value":89.09}
{"date":"2012-12-03","series":"CL02","value":89.69}
{"date":"2012-12-03","series":"CL03","value":90.34}
{"date":"2012-12-03","series":"CL04","value":90.92}
{"date":"2012-12-03","series":"CL05","value":91.38}
{"date":"2012-12-03","series":"CL06","value":91.72}
{"date":"2012-12-03","series":"CL07","value":91.94}
{"date":"2012-12-03","series":"CL08","value":92.06}
{"date":"2012-12-03","series":"CL09","value":92.14}
{"date":"2012-12-03","series":"CL10","value":92.17}
{"date":"2012-12-03","series":"CL11","value":92.21}
{"date":"2012-12-03","series":"CL12","value":92.21}
{"date":"2012-12-03","series":"CL13","value":92.09}
{"date":"2012-12-03","series":"CL14","value":91.95}
{"date":"2012-12-03","series":"CL15","value":91.81}
{"date":"2012-12-03","series":"CL16","value":91.68}
{"date":"2012-12-03","series":"CL17","value":91.56}
{"date":"2012-12-03","series":"CL18","value":91.44}
{"date":"2012-12-03","series":"CL19","value":91.27}
{"date":"2012-12-03","series":"CL20","value":91.11}
{"date":"2012-12-03","series":"CL21","value":90.98}
{"date":"2012-12-03","series":"CL22","value":90.87}
{"date":"2012-12-03","series":"CL23","value":90.79}
{"date":"2012-12-03","series":"CL24","value":90.74}
{"date":"2012-12-03","series":"CL25","value":90.49}
{"date":"2012-12-03","series":"CL26","value":90.25}
{"date":"2012-12-03","series":"CL27","value":90.03}
{"date":"2012-12-03","series":"CL28","value":89.83}
{"date":"2012-12-03","series":"CL29","value":89.64}
{"date":"2012-12-03","series":"CL30","value":89.48}
{"date":"2012-12-03","series":"CL31","value":89.29}
{"date":"2012-12-03","series":"CL32","value":89.11}
{"date":"2012-12-03","series":"CL33","value":88.95}
{"date":"2012-12-03","series":"CL34","value":88.81}
{"date":"2012-12-03","series":"CL35","value":88.69}
{"date":"2012-12-03","series":"CL36","value":88.58}
{"date":"2012-12-03","series":"NG01","value":3.591}
{"date":"2012-12-03","series":"NG02","value":3.615}
{"date":"2012-12-03","series":"NG03","value":3.603}
{"date":"2012-12-03","series":"NG04","value":3.601}
{"date":"2012-12-03","series":"NG05","value":3.64}
{"date":"2012-12-03","series":"NG06","value":3.682}
{"date":"2012-12-03","series":"NG07","value":3.725}
{"date":"2012-12-03","series":"NG08","value":3.746}
{"date":"2012-12-03","series":"NG09","value":3.748}
{"date":"2012-12-03","series":"NG10","value":3.783}
{"date":"2012-12-03","series":"NG11","value":3.892}
{"date":"2012-12-03","series":"NG12","value":4.085}
{"date":"2012-12-03","series":"NG13","value":4.188}
{"date":"2012-12-03","series":"NG14","value":4.184}
{"date":"2012-12-03","series":"NG15","value":4.127}
{"date":"2012-12-03","series":"NG16","value":3.976}
{"date":"2012-12-03","series":"NG17","value":3.985}
{"date":"2012-12-03","series":"NG18","value":4.007}
{"date":"2012-12-03","series":"NG19","value":4.039}
{"date":"2012-12-03","series":"NG20","value":4.057}
{"date":"2012-12-03","series":"NG21","value":4.058}
{"date":"2012-12-03","series":"NG22","value":4.094}
{"date":"2012-12-03","series":"NG23","value":4.176}
{"date":"2012-12-03","series":"NG24","value":4.358}
{"date":"2012-12-03","series":"NG25","value":4.459}
{"date":"2012-12-03","series":"NG26","value":4.431}
{"date":"2012-12-03","series":"NG27","value":4.343}
{"date":"2012-12-03","series":"NG28","value":4.107}
{"date":"2012-12-03","series":"NG29","value":4.117}
{"date":"2012-12-03","series":"NG30","value":4.137}
{"date":"2012-12-03","series":"NG31","value":4.173}
{"date":"2012-12-03","series":"NG32","value":4.191}
{"date":"2012-12-03","series":"NG33","value":4.194}
{"date":"2012-12-03","series":"NG34","value":4.231}
{"date":"2012-12-03","series":"NG35","value":4.314}
{"date":"2012-12-03","series":"NG36","value":4.499}
{"date":"2012-12-04","series":"CL01","value":88.5}
{"date":"2012-12-04","series":"CL02","value":89.08}
{"date":"2012-12-04","series":"CL03","value":89.72}
{"date":"2012-12-04","series":"CL04","value":90.3}
{"date":"2012-12-04","series":"CL05","value":90.79}
{"date":"2012-12-04","series":"CL06","value":91.17}
{"date":"2012-12-04","series":"CL07","value":91.42}
{"date":"2012-12-04","series":"CL08","value":91.57}
{"date":"2012-12-04","series":"CL09","value":91.67}
{"date":"2012-12-04","series":"CL10","value":91.72}
{"date":"2012-12-04","series":"CL11","value":91.77}
{"date":"2012-12-04","series":"CL12","value":91.78}
{"date":"2012-12-04","series":"CL13","value":91.67}
{"date":"2012-12-04","series":"CL14","value":91.54}
{"date":"2012-12-04","series":"CL15","value":91.41}
{"date":"2012-12-04","series":"CL16","value":91.29}
{"date":"2012-12-04","series":"CL17","value":91.18}
{"date":"2012-12-04","series":"CL18","value":91.07}
{"date":"2012-12-04","series":"CL19","value":90.91}
{"date":"2012-12-04","series":"CL20","value":90.76}
{"date":"2012-12-04","series":"CL21","value":90.64}
{"date":"2012-12-04","series":"CL22","value":90.55}
{"date":"2012-12-04","series":"CL23","value":90.48}
{"date":"2012-12-04","series":"CL24","value":90.44}
{"date":"2012-12-04","series":"CL25","value":90.2}
{"date":"2012-12-04","series":"CL26","value":89.96}
{"date":"2012-12-04","series":"CL27","value":89.74}
{"date":"2012-12-04","series":"CL28","value":89.54}
{"date":"2012-12-04","series":"CL29","value":89.36}
{"date":"2012-12-04","series":"CL30","value":89.2}
{"date":"2012-12-04","series":"CL31","value":89.01}
{"date":"2012-12-04","series":"CL32","value":88.84}
{"date":"2012-12-04","series":"CL33","value":88.68}
{"date":"2012-12-04","series":"CL34","value":88.55}
{"date":"2012-12-04","series":"CL35","value":88.43}
{"date":"2012-12-04","series":"CL36","value":88.32}
{"date":"2012-12-04","series":"NG01","value":3.539}
{"date":"2012-12-04","series":"NG02","value":3.562}
{"date":"2012-12-04","series":"NG03","value":3.553}
{"date":"2012-12-04","series":"NG04","value":3.555}
{"date":"2012-12-04","series":"NG05","value":3.596}
{"date":"2012-12-04","series":"NG06","value":3.639}
{"date":"2012-12-04","series":"NG07","value":3.682}
{"date":"2012-12-04","series":"NG08","value":3.703}
{"date":"2012-12-04","series":"NG09","value":3.706}
{"date":"2012-12-04","series":"NG10","value":3.741}
{"date":"2012-12-04","series":"NG11","value":3.851}
{"date":"2012-12-04","series":"NG12","value":4.043}
{"date":"2012-12-04","series":"NG13","value":4.146}
{"date":"2012-12-04","series":"NG14","value":4.143}
{"date":"2012-12-04","series":"NG15","value":4.085}
{"date":"2012-12-04","series":"NG16","value":3.935}
{"date":"2012-12-04","series":"NG17","value":3.944}
{"date":"2012-12-04","series":"NG18","value":3.965}
{"date":"2012-12-04","series":"NG19","value":3.997}
{"date":"2012-12-04","series":"NG20","value":4.015}
{"date":"2012-12-04","series":"NG21","value":4.017}
{"date":"2012-12-04","series":"NG22","value":4.054}
{"date":"2012-12-04","series":"NG23","value":4.137}
{"date":"2012-12-04","series":"NG24","value":4.319}
{"date":"2012-12-04","series":"NG25","value":4.42}
{"date":"2012-12-04","series":"NG26","value":4.393}
{"date":"2012-12-04","series":"NG27","value":4.306}
{"date":"2012-12-04","series":"NG28","value":4.074}
{"date":"2012-12-04","series":"NG29","value":4.084}
{"date":"2012-12-04","series":"NG30","value":4.104}
{"date":"2012-12-04","series":"NG31","value":4.14}
{"date":"2012-12-04","series":"NG32","value":4.158}
{"date":"2012-12-04","series":"NG33","value":4.161}
{"date":"2012-12-04","series":"NG34","value":4.197}
{"date":"2012-12-04","series":"NG35","value":4.28}
{"date":"2012-12-04","series":"NG36","value":4.465}
{"date":"2012-12-05","series":"CL01","value":87.88}
{"date":"2012-12-05","series":"CL02","value":88.47}
{"date":"2012-12-05","series":"CL03","value":89.14}
{"date":"2012-12-05","series":"CL04","value":89.75}
{"date":"2012-12-05","series":"CL05","value":90.3}
{"date":"2012-12-05","series":"CL06","value":90.73}
{"date":"2012-12-05","series":"CL07","value":91.02}
{"date":"2012-12-05","series":"CL08","value":91.2}
{"date":"2012-12-05","series":"CL09","value":91.34}
{"date":"2012-12-05","series":"CL10","value":91.42}
{"date":"2012-12-05","series":"CL11","value":91.5}
{"date":"2012-12-05","series":"CL12","value":91.52}
{"date":"2012-12-05","series":"CL13","value":91.43}
{"date":"2012-12-05","series":"CL14","value":91.31}
{"date":"2012-12-05","series":"CL15","value":91.19}
{"date":"2012-12-05","series":"CL16","value":91.07}
{"date":"2012-12-05","series":"CL17","value":90.96}
{"date":"2012-12-05","series":"CL18","value":90.86}
{"date":"2012-12-05","series":"CL19","value":90.71}
{"date":"2012-12-05","series":"CL20","value":90.57}
{"date":"2012-12-05","series":"CL21","value":90.46}
{"date":"2012-12-05","series":"CL22","value":90.38}
{"date":"2012-12-05","series":"CL23","value":90.32}
{"date":"2012-12-05","series":"CL24","value":90.29}
{"date":"2012-12-05","series":"CL25","value":90.06}
{"date":"2012-12-05","series":"CL26","value":89.83}
{"date":"2012-12-05","series":"CL27","value":89.63}
{"date":"2012-12-05","series":"CL28","value":89.45}
{"date":"2012-12-05","series":"CL29","value":89.28}
{"date":"2012-12-05","series":"CL30","value":89.14}
{"date":"2012-12-05","series":"CL31","value":88.96}
{"date":"2012-12-05","series":"CL32","value":88.8}
{"date":"2012-12-05","series":"CL33","value":88.66}
{"date":"2012-12-05","series":"CL34","value":88.55}
{"date":"2012-12-05","series":"CL35","value":88.45}
{"date":"2012-12-05","series":"CL36","value":88.35}
{"date":"2012-12-05","series":"NG01","value":3.7}
{"date":"2012-12-05","series":"NG02","value":3.72}
{"date":"2012-12-05","series":"NG03","value":3.707}
{"date":"2012-12-05","series":"NG04","value":3.705}
{"date":"2012-12-05","series":"NG05","value":3.741}
{"date":"2012-12-05","series":"NG06","value":3.78}
{"date":"2012-12-05","series":"NG07","value":3.82}
{"date":"2012-12-05","series":"NG08","value":3.841}
{"date":"2012-12-05","series":"NG09","value":3.844}
{"date":"2012-12-05","series":"NG10","value":3.878}
{"date":"2012-12-05","series":"NG11","value":3.98}
{"date":"2012-12-05","series":"NG12","value":4.164}
{"date":"2012-12-05","series":"NG13","value":4.265}
{"date":"2012-12-05","series":"NG14","value":4.257}
{"date":"2012-12-05","series":"NG15","value":4.196}
{"date":"2012-12-05","series":"NG16","value":4.038}
{"date":"2012-12-05","series":"NG17","value":4.046}
{"date":"2012-12-05","series":"NG18","value":4.067}
{"date":"2012-12-05","series":"NG19","value":4.097}
{"date":"2012-12-05","series":"NG20","value":4.114}
{"date":"2012-12-05","series":"NG21","value":4.116}
{"date":"2012-12-05","series":"NG22","value":4.153}
{"date":"2012-12-05","series":"NG23","value":4.231}
{"date":"2012-12-05","series":"NG24","value":4.41}
{"date":"2012-12-05","series":"NG25","value":4.509}
{"date":"2012-12-05","series":"NG26","value":4.482}
{"date":"2012-12-05","series":"NG27","value":4.395}
{"date":"2012-12-05","series":"NG28","value":4.16}
{"date":"2012-12-05","series":"NG29","value":4.17}
{"date":"2012-12-05","series":"NG30","value":4.19}
{"date":"2012-12-05","series":"NG31","value":4.226}
{"date":"2012-12-05","series":"NG32","value":4.244}
{"date":"2012-12-05","series":"NG33","value":4.247}
{"date":"2012-12-05","series":"NG34","value":4.283}
{"date":"2012-12-05","series":"NG35","value":4.366}
{"date":"2012-12-05","series":"NG36","value":4.551}
{"date":"2012-12-06","series":"CL01","value":86.26}
{"date":"2012-12-06","series":"CL02","value":86.85}
{"date":"2012-12-06","series":"CL03","value":87.51}
{"date":"2012-12-06","series":"CL04","value":88.12}
{"date":"2012-12-06","series":"CL05","value":88.68}
{"date":"2012-12-06","series":"CL06","value":89.12}
{"date":"2012-12-06","series":"CL07","value":89.42}
{"date":"2012-12-06","series":"CL08","value":89.6}
{"date":"2012-12-06","series":"CL09","value":89.72}
{"date":"2012-12-06","series":"CL10","value":89.79}
{"date":"2012-12-06","series":"CL11","value":89.85}
{"date":"2012-12-06","series":"CL12","value":89.87}
{"date":"2012-12-06","series":"CL13","value":89.79}
{"date":"2012-12-06","series":"CL14","value":89.69}
{"date":"2012-12-06","series":"CL15","value":89.59}
{"date":"2012-12-06","series":"CL16","value":89.49}
{"date":"2012-12-06","series":"CL17","value":89.4}
{"date":"2012-12-06","series":"CL18","value":89.32}
{"date":"2012-12-06","series":"CL19","value":89.19}
{"date":"2012-12-06","series":"CL20","value":89.07}
{"date":"2012-12-06","series":"CL21","value":88.97}
{"date":"2012-12-06","series":"CL22","value":88.91}
{"date":"2012-12-06","series":"CL23","value":88.87}
{"date":"2012-12-06","series":"CL24","value":88.85}
{"date":"2012-12-06","series":"CL25","value":88.64}
{"date":"2012-12-06","series":"CL26","value":88.43}
{"date":"2012-12-06","series":"CL27","value":88.26}
{"date":"2012-12-06","series":"CL28","value":88.1}
{"date":"2012-12-06","series":"CL29","value":87.96}
{"date":"2012-12-06","series":"CL30","value":87.84}
{"date":"2012-12-06","series":"CL31","value":87.68}
{"date":"2012-12-06","series":"CL32","value":87.55}
{"date":"2012-12-06","series":"CL33","value":87.43}
{"date":"2012-12-06","series":"CL34","value":87.34}
{"date":"2012-12-06","series":"CL35","value":87.26}
{"date":"2012-12-06","series":"CL36","value":87.18}
{"date":"2012-12-06","series":"NG01","value":3.666}
{"date":"2012-12-06","series":"NG02","value":3.687}
{"date":"2012-12-06","series":"NG03","value":3.677}
{"date":"2012-12-06","series":"NG04","value":3.681}
{"date":"2012-12-06","series":"NG05","value":3.72}
{"date":"2012-12-06","series":"NG06","value":3.759}
{"date":"2012-12-06","series":"NG07","value":3.798}
{"date":"2012-12-06","series":"NG08","value":3.819}
{"date":"2012-12-06","series":"NG09","value":3.822}
{"date":"2012-12-06","series":"NG10","value":3.855}
{"date":"2012-12-06","series":"NG11","value":3.957}
{"date":"2012-12-06","series":"NG12","value":4.14}
{"date":"2012-12-06","series":"NG13","value":4.241}
{"date":"2012-12-06","series":"NG14","value":4.233}
{"date":"2012-12-06","series":"NG15","value":4.171}
{"date":"2012-12-06","series":"NG16","value":4.021}
{"date":"2012-12-06","series":"NG17","value":4.029}
{"date":"2012-12-06","series":"NG18","value":4.05}
{"date":"2012-12-06","series":"NG19","value":4.081}
{"date":"2012-12-06","series":"NG20","value":4.098}
{"date":"2012-12-06","series":"NG21","value":4.101}
{"date":"2012-12-06","series":"NG22","value":4.139}
{"date":"2012-12-06","series":"NG23","value":4.217}
{"date":"2012-12-06","series":"NG24","value":4.396}
{"date":"2012-12-06","series":"NG25","value":4.496}
{"date":"2012-12-06","series":"NG26","value":4.471}
{"date":"2012-12-06","series":"NG27","value":4.386}
{"date":"2012-12-06","series":"NG28","value":4.151}
{"date":"2012-12-06","series":"NG29","value":4.161}
{"date":"2012-12-06","series":"NG30","value":4.18}
{"date":"2012-12-06","series":"NG31","value":4.215}
{"date":"2012-12-06","series":"NG32","value":4.232}
{"date":"2012-12-06","series":"NG33","value":4.235}
{"date":"2012-12-06","series":"NG34","value":4.271}
{"date":"2012-12-06","series":"NG35","value":4.356}
{"date":"2012-12-06","series":"NG36","value":4.541}
{"date":"2012-12-07","series":"CL01","value":85.93}
{"date":"2012-12-07","series":"CL02","value":86.5}
{"date":"2012-12-07","series":"CL03","value":87.15}
{"date":"2012-12-07","series":"CL04","value":87.75}
{"date":"2012-12-07","series":"CL05","value":88.31}
{"date":"2012-12-07","series":"CL06","value":88.76}
{"date":"2012-12-07","series":"CL07","value":89.06}
{"date":"2012-12-07","series":"CL08","value":89.25}
{"date":"2012-12-07","series":"CL09","value":89.39}
{"date":"2012-12-07","series":"CL10","value":89.46}
{"date":"2012-12-07","series":"CL11","value":89.52}
{"date":"2012-12-07","series":"CL12","value":89.54}
{"date":"2012-12-07","series":"CL13","value":89.47}
{"date":"2012-12-07","series":"CL14","value":89.38}
{"date":"2012-12-07","series":"CL15","value":89.29}
{"date":"2012-12-07","series":"CL16","value":89.2}
{"date":"2012-12-07","series":"CL17","value":89.11}
{"date":"2012-12-07","series":"CL18","value":89.03}
{"date":"2012-12-07","series":"CL19","value":88.9}
{"date":"2012-12-07","series":"CL20","value":88.79}
{"date":"2012-12-07","series":"CL21","value":88.71}
{"date":"2012-12-07","series":"CL22","value":88.66}
{"date":"2012-12-07","series":"CL23","value":88.63}
{"date":"2012-12-07","series":"CL24","value":88.62}
{"date":"2012-12-07","series":"CL25","value":88.42}
{"date":"2012-12-07","series":"CL26","value":88.23}
{"date":"2012-12-07","series":"CL27","value":88.07}
{"date":"2012-12-07","series":"CL28","value":87.92}
{"date":"2012-12-07","series":"CL29","value":87.78}
{"date":"2012-12-07","series":"CL30","value":87.67}
{"date":"2012-12-07","series":"CL31","value":87.52}
{"date":"2012-12-07","series":"CL32","value":87.4}
{"date":"2012-12-07","series":"CL33","value":87.29}
{"date":"2012-12-07","series":"CL34","value":87.21}
{"date":"2012-12-07","series":"CL35","value":87.14}
{"date":"2012-12-07","series":"CL36","value":87.06}
{"date":"2012-12-07","series":"NG01","value":3.551}
{"date":"2012-12-07","series":"NG02","value":3.578}
{"date":"2012-12-07","series":"NG03","value":3.577}
{"date":"2012-12-07","series":"NG04","value":3.592}
{"date":"2012-12-07","series":"NG05","value":3.633}
{"date":"2012-12-07","series":"NG06","value":3.673}
{"date":"2012-12-07","series":"NG07","value":3.713}
{"date":"2012-12-07","series":"NG08","value":3.736}
{"date":"2012-12-07","series":"NG09","value":3.741}
{"date":"2012-12-07","series":"NG10","value":3.774}
{"date":"2012-12-07","series":"NG11","value":3.882}
{"date":"2012-12-07","series":"NG12","value":4.069}
{"date":"2012-12-07","series":"NG13","value":4.171}
{"date":"2012-12-07","series":"NG14","value":4.165}
{"date":"2012-12-07","series":"NG15","value":4.106}
{"date":"2012-12-07","series":"NG16","value":3.962}
{"date":"2012-12-07","series":"NG17","value":3.971}
{"date":"2012-12-07","series":"NG18","value":3.992}
{"date":"2012-12-07","series":"NG19","value":4.024}
{"date":"2012-12-07","series":"NG20","value":4.041}
{"date":"2012-12-07","series":"NG21","value":4.044}
{"date":"2012-12-07","series":"NG22","value":4.082}
{"date":"2012-12-07","series":"NG23","value":4.162}
{"date":"2012-12-07","series":"NG24","value":4.342}
{"date":"2012-12-07","series":"NG25","value":4.442}
{"date":"2012-12-07","series":"NG26","value":4.417}
{"date":"2012-12-07","series":"NG27","value":4.332}
{"date":"2012-12-07","series":"NG28","value":4.1}
{"date":"2012-12-07","series":"NG29","value":4.11}
{"date":"2012-12-07","series":"NG30","value":4.129}
{"date":"2012-12-07","series":"NG31","value":4.163}
{"date":"2012-12-07","series":"NG32","value":4.18}
{"date":"2012-12-07","series":"NG33","value":4.183}
{"date":"2012-12-07","series":"NG34","value":4.219}
{"date":"2012-12-07","series":"NG35","value":4.305}
{"date":"2012-12-07","series":"NG36","value":4.492}
{"date":"2012-12-10","series":"CL01","value":85.56}
{"date":"2012-12-10","series":"CL02","value":86.1}
{"date":"2012-12-10","series":"CL03","value":86.73}
{"date":"2012-12-10","series":"CL04","value":87.34}
{"date":"2012-12-10","series":"CL05","value":87.91}
{"date":"2012-12-10","series":"CL06","value":88.35}
{"date":"2012-12-10","series":"CL07","value":88.64}
{"date":"2012-12-10","series":"CL08","value":88.82}
{"date":"2012-12-10","series":"CL09","value":88.96}
{"date":"2012-12-10","series":"CL10","value":89.04}
{"date":"2012-12-10","series":"CL11","value":89.1}
{"date":"2012-12-10","series":"CL12","value":89.13}
{"date":"2012-12-10","series":"CL13","value":89.06}
{"date":"2012-12-10","series":"CL14","value":88.96}
{"date":"2012-12-10","series":"CL15","value":88.86}
{"date":"2012-12-10","series":"CL16","value":88.77}
{"date":"2012-12-10","series":"CL17","value":88.67}
{"date":"2012-12-10","series":"CL18","value":88.58}
{"date":"2012-12-10","series":"CL19","value":88.45}
{"date":"2012-12-10","series":"CL20","value":88.32}
{"date":"2012-12-10","series":"CL21","value":88.24}
{"date":"2012-12-10","series":"CL22","value":88.18}
{"date":"2012-12-10","series":"CL23","value":88.14}
{"date":"2012-12-10","series":"CL24","value":88.13}
{"date":"2012-12-10","series":"CL25","value":87.93}
{"date":"2012-12-10","series":"CL26","value":87.74}
{"date":"2012-12-10","series":"CL27","value":87.59}
{"date":"2012-12-10","series":"CL28","value":87.45}
{"date":"2012-12-10","series":"CL29","value":87.32}
{"date":"2012-12-10","series":"CL30","value":87.21}
{"date":"2012-12-10","series":"CL31","value":87.07}
{"date":"2012-12-10","series":"CL32","value":86.95}
{"date":"2012-12-10","series":"CL33","value":86.85}
{"date":"2012-12-10","series":"CL34","value":86.77}
{"date":"2012-12-10","series":"CL35","value":86.71}
{"date":"2012-12-10","series":"CL36","value":86.65}
{"date":"2012-12-10","series":"NG01","value":3.46}
{"date":"2012-12-10","series":"NG02","value":3.487}
{"date":"2012-12-10","series":"NG03","value":3.493}
{"date":"2012-12-10","series":"NG04","value":3.515}
{"date":"2012-12-10","series":"NG05","value":3.559}
{"date":"2012-12-10","series":"NG06","value":3.599}
{"date":"2012-12-10","series":"NG07","value":3.642}
{"date":"2012-12-10","series":"NG08","value":3.668}
{"date":"2012-12-10","series":"NG09","value":3.673}
{"date":"2012-12-10","series":"NG10","value":3.707}
{"date":"2012-12-10","series":"NG11","value":3.816}
{"date":"2012-12-10","series":"NG12","value":4.001}
{"date":"2012-12-10","series":"NG13","value":4.104}
{"date":"2012-12-10","series":"NG14","value":4.099}
{"date":"2012-12-10","series":"NG15","value":4.042}
{"date":"2012-12-10","series":"NG16","value":3.907}
{"date":"2012-12-10","series":"NG17","value":3.917}
{"date":"2012-12-10","series":"NG18","value":3.939}
{"date":"2012-12-10","series":"NG19","value":3.972}
{"date":"2012-12-10","series":"NG20","value":3.99}
{"date":"2012-12-10","series":"NG21","value":3.993}
{"date":"2012-12-10","series":"NG22","value":4.03}
{"date":"2012-12-10","series":"NG23","value":4.112}
{"date":"2012-12-10","series":"NG24","value":4.294}
{"date":"2012-12-10","series":"NG25","value":4.395}
{"date":"2012-12-10","series":"NG26","value":4.37}
{"date":"2012-12-10","series":"NG27","value":4.289}
{"date":"2012-12-10","series":"NG28","value":4.062}
{"date":"2012-12-10","series":"NG29","value":4.072}
{"date":"2012-12-10","series":"NG30","value":4.091}
{"date":"2012-12-10","series":"NG31","value":4.125}
{"date":"2012-12-10","series":"NG32","value":4.142}
{"date":"2012-12-10","series":"NG33","value":4.145}
{"date":"2012-12-10","series":"NG34","value":4.181}
{"date":"2012-12-10","series":"NG35","value":4.268}
{"date":"2012-12-10","series":"NG36","value":4.458}
{"date":"2012-12-11","series":"CL01","value":85.79}
{"date":"2012-12-11","series":"CL02","value":86.32}
{"date":"2012-12-11","series":"CL03","value":86.94}
{"date":"2012-12-11","series":"CL04","value":87.55}
{"date":"2012-12-11","series":"CL05","value":88.11}
{"date":"2012-12-11","series":"CL06","value":88.52}
{"date":"2012-12-11","series":"CL07","value":88.79}
{"date":"2012-12-11","series":"CL08","value":88.96}
{"date":"2012-12-11","series":"CL09","value":89.09}
{"date":"2012-12-11","series":"CL10","value":89.16}
{"date":"2012-12-11","series":"CL11","value":89.22}
{"date":"2012-12-11","series":"CL12","value":89.26}
{"date":"2012-12-11","series":"CL13","value":89.21}
{"date":"2012-12-11","series":"CL14","value":89.12}
{"date":"2012-12-11","series":"CL15","value":89.03}
{"date":"2012-12-11","series":"CL16","value":88.95}
{"date":"2012-12-11","series":"CL17","value":88.86}
{"date":"2012-12-11","series":"CL18","value":88.78}
{"date":"2012-12-11","series":"CL19","value":88.65}
{"date":"2012-12-11","series":"CL20","value":88.53}
{"date":"2012-12-11","series":"CL21","value":88.45}
{"date":"2012-12-11","series":"CL22","value":88.39}
{"date":"2012-12-11","series":"CL23","value":88.36}
{"date":"2012-12-11","series":"CL24","value":88.36}
{"date":"2012-12-11","series":"CL25","value":88.16}
{"date":"2012-12-11","series":"CL26","value":87.97}
{"date":"2012-12-11","series":"CL27","value":87.82}
{"date":"2012-12-11","series":"CL28","value":87.68}
{"date":"2012-12-11","series":"CL29","value":87.55}
{"date":"2012-12-11","series":"CL30","value":87.44}
{"date":"2012-12-11","series":"CL31","value":87.3}
{"date":"2012-12-11","series":"CL32","value":87.18}
{"date":"2012-12-11","series":"CL33","value":87.08}
{"date":"2012-12-11","series":"CL34","value":87}
{"date":"2012-12-11","series":"CL35","value":86.94}
{"date":"2012-12-11","series":"CL36","value":86.89}
{"date":"2012-12-11","series":"NG01","value":3.412}
{"date":"2012-12-11","series":"NG02","value":3.441}
{"date":"2012-12-11","series":"NG03","value":3.452}
{"date":"2012-12-11","series":"NG04","value":3.471}
{"date":"2012-12-11","series":"NG05","value":3.515}
{"date":"2012-12-11","series":"NG06","value":3.554}
{"date":"2012-12-11","series":"NG07","value":3.596}
{"date":"2012-12-11","series":"NG08","value":3.623}
{"date":"2012-12-11","series":"NG09","value":3.629}
{"date":"2012-12-11","series":"NG10","value":3.663}
{"date":"2012-12-11","series":"NG11","value":3.771}
{"date":"2012-12-11","series":"NG12","value":3.954}
{"date":"2012-12-11","series":"NG13","value":4.055}
{"date":"2012-12-11","series":"NG14","value":4.051}
{"date":"2012-12-11","series":"NG15","value":3.996}
{"date":"2012-12-11","series":"NG16","value":3.865}
{"date":"2012-12-11","series":"NG17","value":3.876}
{"date":"2012-12-11","series":"NG18","value":3.899}
{"date":"2012-12-11","series":"NG19","value":3.932}
{"date":"2012-12-11","series":"NG20","value":3.951}
{"date":"2012-12-11","series":"NG21","value":3.953}
{"date":"2012-12-11","series":"NG22","value":3.99}
{"date":"2012-12-11","series":"NG23","value":4.072}
{"date":"2012-12-11","series":"NG24","value":4.254}
{"date":"2012-12-11","series":"NG25","value":4.355}
{"date":"2012-12-11","series":"NG26","value":4.33}
{"date":"2012-12-11","series":"NG27","value":4.25}
{"date":"2012-12-11","series":"NG28","value":4.025}
{"date":"2012-12-11","series":"NG29","value":4.035}
{"date":"2012-12-11","series":"NG30","value":4.054}
{"date":"2012-12-11","series":"NG31","value":4.087}
{"date":"2012-12-11","series":"NG32","value":4.104}
{"date":"2012-12-11","series":"NG33","value":4.107}
{"date":"2012-12-11","series":"NG34","value":4.142}
{"date":"2012-12-11","series":"NG35","value":4.23}
{"date":"2012-12-11","series":"NG36","value":4.421}
{"date":"2012-12-12","series":"CL01","value":86.77}
{"date":"2012-12-12","series":"CL02","value":87.31}
{"date":"2012-12-12","series":"CL03","value":87.89}
{"date":"2012-12-12","series":"CL04","value":88.44}
{"date":"2012-12-12","series":"CL05","value":88.96}
{"date":"2012-12-12","series":"CL06","value":89.32}
{"date":"2012-12-12","series":"CL07","value":89.55}
{"date":"2012-12-12","series":"CL08","value":89.68}
{"date":"2012-12-12","series":"CL09","value":89.77}
{"date":"2012-12-12","series":"CL10","value":89.8}
{"date":"2012-12-12","series":"CL11","value":89.82}
{"date":"2012-12-12","series":"CL12","value":89.83}
{"date":"2012-12-12","series":"CL13","value":89.77}
{"date":"2012-12-12","series":"CL14","value":89.68}
{"date":"2012-12-12","series":"CL15","value":89.59}
{"date":"2012-12-12","series":"CL16","value":89.5}
{"date":"2012-12-12","series":"CL17","value":89.42}
{"date":"2012-12-12","series":"CL18","value":89.35}
{"date":"2012-12-12","series":"CL19","value":89.23}
{"date":"2012-12-12","series":"CL20","value":89.11}
{"date":"2012-12-12","series":"CL21","value":89.03}
{"date":"2012-12-12","series":"CL22","value":88.97}
{"date":"2012-12-12","series":"CL23","value":88.93}
{"date":"2012-12-12","series":"CL24","value":88.91}
{"date":"2012-12-12","series":"CL25","value":88.71}
{"date":"2012-12-12","series":"CL26","value":88.51}
{"date":"2012-12-12","series":"CL27","value":88.35}
{"date":"2012-12-12","series":"CL28","value":88.2}
{"date":"2012-12-12","series":"CL29","value":88.06}
{"date":"2012-12-12","series":"CL30","value":87.95}
{"date":"2012-12-12","series":"CL31","value":87.81}
{"date":"2012-12-12","series":"CL32","value":87.68}
{"date":"2012-12-12","series":"CL33","value":87.57}
{"date":"2012-12-12","series":"CL34","value":87.48}
{"date":"2012-12-12","series":"CL35","value":87.41}
{"date":"2012-12-12","series":"CL36","value":87.35}
{"date":"2012-12-12","series":"NG01","value":3.382}
{"date":"2012-12-12","series":"NG02","value":3.412}
{"date":"2012-12-12","series":"NG03","value":3.426}
{"date":"2012-12-12","series":"NG04","value":3.444}
{"date":"2012-12-12","series":"NG05","value":3.486}
{"date":"2012-12-12","series":"NG06","value":3.524}
{"date":"2012-12-12","series":"NG07","value":3.566}
{"date":"2012-12-12","series":"NG08","value":3.593}
{"date":"2012-12-12","series":"NG09","value":3.6}
{"date":"2012-12-12","series":"NG10","value":3.634}
{"date":"2012-12-12","series":"NG11","value":3.742}
{"date":"2012-12-12","series":"NG12","value":3.925}
{"date":"2012-12-12","series":"NG13","value":4.026}
{"date":"2012-12-12","series":"NG14","value":4.022}
{"date":"2012-12-12","series":"NG15","value":3.97}
{"date":"2012-12-12","series":"NG16","value":3.843}
{"date":"2012-12-12","series":"NG17","value":3.857}
{"date":"2012-12-12","series":"NG18","value":3.883}
{"date":"2012-12-12","series":"NG19","value":3.916}
{"date":"2012-12-12","series":"NG20","value":3.935}
{"date":"2012-12-12","series":"NG21","value":3.937}
{"date":"2012-12-12","series":"NG22","value":3.973}
{"date":"2012-12-12","series":"NG23","value":4.057}
{"date":"2012-12-12","series":"NG24","value":4.239}
{"date":"2012-12-12","series":"NG25","value":4.339}
{"date":"2012-12-12","series":"NG26","value":4.314}
{"date":"2012-12-12","series":"NG27","value":4.235}
{"date":"2012-12-12","series":"NG28","value":4.014}
{"date":"2012-12-12","series":"NG29","value":4.024}
{"date":"2012-12-12","series":"NG30","value":4.043}
{"date":"2012-12-12","series":"NG31","value":4.076}
{"date":"2012-12-12","series":"NG32","value":4.093}
{"date":"2012-12-12","series":"NG33","value":4.096}
{"date":"2012-12-12","series":"NG34","value":4.131}
{"date":"2012-12-12","series":"NG35","value":4.216}
{"date":"2012-12-12","series":"NG36","value":4.41}
{"date":"2012-12-13","series":"CL01","value":85.89}
{"date":"2012-12-13","series":"CL02","value":86.44}
{"date":"2012-12-13","series":"CL03","value":87.02}
{"date":"2012-12-13","series":"CL04","value":87.55}
{"date":"2012-12-13","series":"CL05","value":88.05}
{"date":"2012-12-13","series":"CL06","value":88.39}
{"date":"2012-12-13","series":"CL07","value":88.6}
{"date":"2012-12-13","series":"CL08","value":88.72}
{"date":"2012-12-13","series":"CL09","value":88.8}
{"date":"2012-12-13","series":"CL10","value":88.81}
{"date":"2012-12-13","series":"CL11","value":88.82}
{"date":"2012-12-13","series":"CL12","value":88.82}
{"date":"2012-12-13","series":"CL13","value":88.76}
{"date":"2012-12-13","series":"CL14","value":88.67}
{"date":"2012-12-13","series":"CL15","value":88.59}
{"date":"2012-12-13","series":"CL16","value":88.5}
{"date":"2012-12-13","series":"CL17","value":88.42}
{"date":"2012-12-13","series":"CL18","value":88.35}
{"date":"2012-12-13","series":"CL19","value":88.22}
{"date":"2012-12-13","series":"CL20","value":88.1}
{"date":"2012-12-13","series":"CL21","value":88.02}
{"date":"2012-12-13","series":"CL22","value":87.96}
{"date":"2012-12-13","series":"CL23","value":87.92}
{"date":"2012-12-13","series":"CL24","value":87.9}
{"date":"2012-12-13","series":"CL25","value":87.69}
{"date":"2012-12-13","series":"CL26","value":87.49}
{"date":"2012-12-13","series":"CL27","value":87.32}
{"date":"2012-12-13","series":"CL28","value":87.17}
{"date":"2012-12-13","series":"CL29","value":87.03}
{"date":"2012-12-13","series":"CL30","value":86.92}
{"date":"2012-12-13","series":"CL31","value":86.78}
{"date":"2012-12-13","series":"CL32","value":86.64}
{"date":"2012-12-13","series":"CL33","value":86.53}
{"date":"2012-12-13","series":"CL34","value":86.43}
{"date":"2012-12-13","series":"CL35","value":86.36}
{"date":"2012-12-13","series":"CL36","value":86.3}
{"date":"2012-12-13","series":"NG01","value":3.347}
{"date":"2012-12-13","series":"NG02","value":3.389}
{"date":"2012-12-13","series":"NG03","value":3.407}
{"date":"2012-12-13","series":"NG04","value":3.438}
{"date":"2012-12-13","series":"NG05","value":3.482}
{"date":"2012-12-13","series":"NG06","value":3.521}
{"date":"2012-12-13","series":"NG07","value":3.563}
{"date":"2012-12-13","series":"NG08","value":3.59}
{"date":"2012-12-13","series":"NG09","value":3.597}
{"date":"2012-12-13","series":"NG10","value":3.631}
{"date":"2012-12-13","series":"NG11","value":3.74}
{"date":"2012-12-13","series":"NG12","value":3.924}
{"date":"2012-12-13","series":"NG13","value":4.026}
{"date":"2012-12-13","series":"NG14","value":4.021}
{"date":"2012-12-13","series":"NG15","value":3.97}
{"date":"2012-12-13","series":"NG16","value":3.846}
{"date":"2012-12-13","series":"NG17","value":3.858}
{"date":"2012-12-13","series":"NG18","value":3.885}
{"date":"2012-12-13","series":"NG19","value":3.918}
{"date":"2012-12-13","series":"NG20","value":3.937}
{"date":"2012-12-13","series":"NG21","value":3.939}
{"date":"2012-12-13","series":"NG22","value":3.975}
{"date":"2012-12-13","series":"NG23","value":4.063}
{"date":"2012-12-13","series":"NG24","value":4.245}
{"date":"2012-12-13","series":"NG25","value":4.345}
{"date":"2012-12-13","series":"NG26","value":4.32}
{"date":"2012-12-13","series":"NG27","value":4.241}
{"date":"2012-12-13","series":"NG28","value":4.021}
{"date":"2012-12-13","series":"NG29","value":4.031}
{"date":"2012-12-13","series":"NG30","value":4.05}
{"date":"2012-12-13","series":"NG31","value":4.083}
{"date":"2012-12-13","series":"NG32","value":4.1}
{"date":"2012-12-13","series":"NG33","value":4.103}
{"date":"2012-12-13","series":"NG34","value":4.138}
{"date":"2012-12-13","series":"NG35","value":4.223}
{"date":"2012-12-13","series":"NG36","value":4.417}
{"date":"2012-12-14","series":"CL01","value":86.73}
{"date":"2012-12-14","series":"CL02","value":87.25}
{"date":"2012-12-14","series":"CL03","value":87.82}
{"date":"2012-12-14","series":"CL04","value":88.39}
{"date":"2012-12-14","series":"CL05","value":88.93}
{"date":"2012-12-14","series":"CL06","value":89.33}
{"date":"2012-12-14","series":"CL07","value":89.6}
{"date":"2012-12-14","series":"CL08","value":89.75}
{"date":"2012-12-14","series":"CL09","value":89.87}
{"date":"2012-12-14","series":"CL10","value":89.91}
{"date":"2012-12-14","series":"CL11","value":89.95}
{"date":"2012-12-14","series":"CL12","value":89.97}
{"date":"2012-12-14","series":"CL13","value":89.91}
{"date":"2012-12-14","series":"CL14","value":89.82}
{"date":"2012-12-14","series":"CL15","value":89.74}
{"date":"2012-12-14","series":"CL16","value":89.65}
{"date":"2012-12-14","series":"CL17","value":89.57}
{"date":"2012-12-14","series":"CL18","value":89.51}
{"date":"2012-12-14","series":"CL19","value":89.37}
{"date":"2012-12-14","series":"CL20","value":89.24}
{"date":"2012-12-14","series":"CL21","value":89.15}
{"date":"2012-12-14","series":"CL22","value":89.08}
{"date":"2012-12-14","series":"CL23","value":89.02}
{"date":"2012-12-14","series":"CL24","value":88.99}
{"date":"2012-12-14","series":"CL25","value":88.77}
{"date":"2012-12-14","series":"CL26","value":88.56}
{"date":"2012-12-14","series":"CL27","value":88.37}
{"date":"2012-12-14","series":"CL28","value":88.21}
{"date":"2012-12-14","series":"CL29","value":88.06}
{"date":"2012-12-14","series":"CL30","value":87.94}
{"date":"2012-12-14","series":"CL31","value":87.79}
{"date":"2012-12-14","series":"CL32","value":87.64}
{"date":"2012-12-14","series":"CL33","value":87.51}
{"date":"2012-12-14","series":"CL34","value":87.4}
{"date":"2012-12-14","series":"CL35","value":87.32}
{"date":"2012-12-14","series":"CL36","value":87.25}
{"date":"2012-12-14","series":"NG01","value":3.314}
{"date":"2012-12-14","series":"NG02","value":3.358}
{"date":"2012-12-14","series":"NG03","value":3.38}
{"date":"2012-12-14","series":"NG04","value":3.42}
{"date":"2012-12-14","series":"NG05","value":3.467}
{"date":"2012-12-14","series":"NG06","value":3.508}
{"date":"2012-12-14","series":"NG07","value":3.551}
{"date":"2012-12-14","series":"NG08","value":3.578}
{"date":"2012-12-14","series":"NG09","value":3.584}
{"date":"2012-12-14","series":"NG10","value":3.617}
{"date":"2012-12-14","series":"NG11","value":3.725}
{"date":"2012-12-14","series":"NG12","value":3.908}
{"date":"2012-12-14","series":"NG13","value":4.01}
{"date":"2012-12-14","series":"NG14","value":4.007}
{"date":"2012-12-14","series":"NG15","value":3.955}
{"date":"2012-12-14","series":"NG16","value":3.835}
{"date":"2012-12-14","series":"NG17","value":3.85}
{"date":"2012-12-14","series":"NG18","value":3.878}
{"date":"2012-12-14","series":"NG19","value":3.912}
{"date":"2012-12-14","series":"NG20","value":3.931}
{"date":"2012-12-14","series":"NG21","value":3.933}
{"date":"2012-12-14","series":"NG22","value":3.969}
{"date":"2012-12-14","series":"NG23","value":4.057}
{"date":"2012-12-14","series":"NG24","value":4.239}
{"date":"2012-12-14","series":"NG25","value":4.339}
{"date":"2012-12-14","series":"NG26","value":4.314}
{"date":"2012-12-14","series":"NG27","value":4.235}
{"date":"2012-12-14","series":"NG28","value":4.015}
{"date":"2012-12-14","series":"NG29","value":4.025}
{"date":"2012-12-14","series":"NG30","value":4.044}
{"date":"2012-12-14","series":"NG31","value":4.077}
{"date":"2012-12-14","series":"NG32","value":4.094}
{"date":"2012-12-14","series":"NG33","value":4.097}
{"date":"2012-12-14","series":"NG34","value":4.132}
{"date":"2012-12-14","series":"NG35","value":4.217}
{"date":"2012-12-14","series":"NG36","value":4.411}
{"date":"2012-12-17","series":"CL01","value":87.2}
{"date":"2012-12-17","series":"CL02","value":87.67}
{"date":"2012-12-17","series":"CL03","value":88.17}
{"date":"2012-12-17","series":"CL04","value":88.65}
{"date":"2012-12-17","series":"CL05","value":89.09}
{"date":"2012-12-17","series":"CL06","value":89.4}
{"date":"2012-12-17","series":"CL07","value":89.6}
{"date":"2012-12-17","series":"CL08","value":89.7}
{"date":"2012-12-17","series":"CL09","value":89.77}
{"date":"2012-12-17","series":"CL10","value":89.77}
{"date":"2012-12-17","series":"CL11","value":89.77}
{"date":"2012-12-17","series":"CL12","value":89.77}
{"date":"2012-12-17","series":"CL13","value":89.69}
{"date":"2012-12-17","series":"CL14","value":89.58}
{"date":"2012-12-17","series":"CL15","value":89.48}
{"date":"2012-12-17","series":"CL16","value":89.37}
{"date":"2012-12-17","series":"CL17","value":89.27}
{"date":"2012-12-17","series":"CL18","value":89.19}
{"date":"2012-12-17","series":"CL19","value":89.03}
{"date":"2012-12-17","series":"CL20","value":88.89}
{"date":"2012-12-17","series":"CL21","value":88.78}
{"date":"2012-12-17","series":"CL22","value":88.69}
{"date":"2012-12-17","series":"CL23","value":88.62}
{"date":"2012-12-17","series":"CL24","value":88.57}
{"date":"2012-12-17","series":"CL25","value":88.34}
{"date":"2012-12-17","series":"CL26","value":88.12}
{"date":"2012-12-17","series":"CL27","value":87.92}
{"date":"2012-12-17","series":"CL28","value":87.75}
{"date":"2012-12-17","series":"CL29","value":87.59}
{"date":"2012-12-17","series":"CL30","value":87.46}
{"date":"2012-12-17","series":"CL31","value":87.3}
{"date":"2012-12-17","series":"CL32","value":87.15}
{"date":"2012-12-17","series":"CL33","value":87.01}
{"date":"2012-12-17","series":"CL34","value":86.89}
{"date":"2012-12-17","series":"CL35","value":86.8}
{"date":"2012-12-17","series":"CL36","value":86.72}
{"date":"2012-12-17","series":"NG01","value":3.358}
{"date":"2012-12-17","series":"NG02","value":3.398}
{"date":"2012-12-17","series":"NG03","value":3.416}
{"date":"2012-12-17","series":"NG04","value":3.444}
{"date":"2012-12-17","series":"NG05","value":3.488}
{"date":"2012-12-17","series":"NG06","value":3.53}
{"date":"2012-12-17","series":"NG07","value":3.574}
{"date":"2012-12-17","series":"NG08","value":3.6}
{"date":"2012-12-17","series":"NG09","value":3.606}
{"date":"2012-12-17","series":"NG10","value":3.639}
{"date":"2012-12-17","series":"NG11","value":3.746}
{"date":"2012-12-17","series":"NG12","value":3.931}
{"date":"2012-12-17","series":"NG13","value":4.034}
{"date":"2012-12-17","series":"NG14","value":4.027}
{"date":"2012-12-17","series":"NG15","value":3.975}
{"date":"2012-12-17","series":"NG16","value":3.856}
{"date":"2012-12-17","series":"NG17","value":3.871}
{"date":"2012-12-17","series":"NG18","value":3.899}
{"date":"2012-12-17","series":"NG19","value":3.934}
{"date":"2012-12-17","series":"NG20","value":3.953}
{"date":"2012-12-17","series":"NG21","value":3.955}
{"date":"2012-12-17","series":"NG22","value":3.991}
{"date":"2012-12-17","series":"NG23","value":4.079}
{"date":"2012-12-17","series":"NG24","value":4.261}
{"date":"2012-12-17","series":"NG25","value":4.361}
{"date":"2012-12-17","series":"NG26","value":4.336}
{"date":"2012-12-17","series":"NG27","value":4.257}
{"date":"2012-12-17","series":"NG28","value":4.037}
{"date":"2012-12-17","series":"NG29","value":4.047}
{"date":"2012-12-17","series":"NG30","value":4.066}
{"date":"2012-12-17","series":"NG31","value":4.099}
{"date":"2012-12-17","series":"NG32","value":4.116}
{"date":"2012-12-17","series":"NG33","value":4.119}
{"date":"2012-12-17","series":"NG34","value":4.154}
{"date":"2012-12-17","series":"NG35","value":4.239}
{"date":"2012-12-17","series":"NG36","value":4.433}
{"date":"2012-12-18","series":"CL01","value":87.93}
{"date":"2012-12-18","series":"CL02","value":88.4}
{"date":"2012-12-18","series":"CL03","value":88.92}
{"date":"2012-12-18","series":"CL04","value":89.43}
{"date":"2012-12-18","series":"CL05","value":89.9}
{"date":"2012-12-18","series":"CL06","value":90.25}
{"date":"2012-12-18","series":"CL07","value":90.47}
{"date":"2012-12-18","series":"CL08","value":90.57}
{"date":"2012-12-18","series":"CL09","value":90.63}
{"date":"2012-12-18","series":"CL10","value":90.63}
{"date":"2012-12-18","series":"CL11","value":90.62}
{"date":"2012-12-18","series":"CL12","value":90.61}
{"date":"2012-12-18","series":"CL13","value":90.52}
{"date":"2012-12-18","series":"CL14","value":90.41}
{"date":"2012-12-18","series":"CL15","value":90.31}
{"date":"2012-12-18","series":"CL16","value":90.19}
{"date":"2012-12-18","series":"CL17","value":90.09}
{"date":"2012-12-18","series":"CL18","value":89.99}
{"date":"2012-12-18","series":"CL19","value":89.82}
{"date":"2012-12-18","series":"CL20","value":89.67}
{"date":"2012-12-18","series":"CL21","value":89.55}
{"date":"2012-12-18","series":"CL22","value":89.44}
{"date":"2012-12-18","series":"CL23","value":89.36}
{"date":"2012-12-18","series":"CL24","value":89.29}
{"date":"2012-12-18","series":"CL25","value":89.04}
{"date":"2012-12-18","series":"CL26","value":88.81}
{"date":"2012-12-18","series":"CL27","value":88.6}
{"date":"2012-12-18","series":"CL28","value":88.41}
{"date":"2012-12-18","series":"CL29","value":88.23}
{"date":"2012-12-18","series":"CL30","value":88.09}
{"date":"2012-12-18","series":"CL31","value":87.91}
{"date":"2012-12-18","series":"CL32","value":87.74}
{"date":"2012-12-18","series":"CL33","value":87.59}
{"date":"2012-12-18","series":"CL34","value":87.46}
{"date":"2012-12-18","series":"CL35","value":87.35}
{"date":"2012-12-18","series":"CL36","value":87.25}
{"date":"2012-12-18","series":"NG01","value":3.418}
{"date":"2012-12-18","series":"NG02","value":3.455}
{"date":"2012-12-18","series":"NG03","value":3.469}
{"date":"2012-12-18","series":"NG04","value":3.499}
{"date":"2012-12-18","series":"NG05","value":3.542}
{"date":"2012-12-18","series":"NG06","value":3.587}
{"date":"2012-12-18","series":"NG07","value":3.633}
{"date":"2012-12-18","series":"NG08","value":3.658}
{"date":"2012-12-18","series":"NG09","value":3.663}
{"date":"2012-12-18","series":"NG10","value":3.695}
{"date":"2012-12-18","series":"NG11","value":3.801}
{"date":"2012-12-18","series":"NG12","value":3.986}
{"date":"2012-12-18","series":"NG13","value":4.089}
{"date":"2012-12-18","series":"NG14","value":4.082}
{"date":"2012-12-18","series":"NG15","value":4.028}
{"date":"2012-12-18","series":"NG16","value":3.914}
{"date":"2012-12-18","series":"NG17","value":3.929}
{"date":"2012-12-18","series":"NG18","value":3.957}
{"date":"2012-12-18","series":"NG19","value":3.994}
{"date":"2012-12-18","series":"NG20","value":4.013}
{"date":"2012-12-18","series":"NG21","value":4.015}
{"date":"2012-12-18","series":"NG22","value":4.051}
{"date":"2012-12-18","series":"NG23","value":4.14}
{"date":"2012-12-18","series":"NG24","value":4.322}
{"date":"2012-12-18","series":"NG25","value":4.422}
{"date":"2012-12-18","series":"NG26","value":4.398}
{"date":"2012-12-18","series":"NG27","value":4.32}
{"date":"2012-12-18","series":"NG28","value":4.1}
{"date":"2012-12-18","series":"NG29","value":4.11}
{"date":"2012-12-18","series":"NG30","value":4.129}
{"date":"2012-12-18","series":"NG31","value":4.162}
{"date":"2012-12-18","series":"NG32","value":4.179}
{"date":"2012-12-18","series":"NG33","value":4.182}
{"date":"2012-12-18","series":"NG34","value":4.217}
{"date":"2012-12-18","series":"NG35","value":4.304}
{"date":"2012-12-18","series":"NG36","value":4.499}
{"date":"2012-12-19","series":"CL01","value":89.51}
{"date":"2012-12-19","series":"CL02","value":89.98}
{"date":"2012-12-19","series":"CL03","value":90.46}
{"date":"2012-12-19","series":"CL04","value":90.96}
{"date":"2012-12-19","series":"CL05","value":91.44}
{"date":"2012-12-19","series":"CL06","value":91.78}
{"date":"2012-12-19","series":"CL07","value":92}
{"date":"2012-12-19","series":"CL08","value":92.08}
{"date":"2012-12-19","series":"CL09","value":92.12}
{"date":"2012-12-19","series":"CL10","value":92.09}
{"date":"2012-12-19","series":"CL11","value":92.06}
{"date":"2012-12-19","series":"CL12","value":92.03}
{"date":"2012-12-19","series":"CL13","value":91.92}
{"date":"2012-12-19","series":"CL14","value":91.79}
{"date":"2012-12-19","series":"CL15","value":91.67}
{"date":"2012-12-19","series":"CL16","value":91.53}
{"date":"2012-12-19","series":"CL17","value":91.41}
{"date":"2012-12-19","series":"CL18","value":91.29}
{"date":"2012-12-19","series":"CL19","value":91.1}
{"date":"2012-12-19","series":"CL20","value":90.93}
{"date":"2012-12-19","series":"CL21","value":90.8}
{"date":"2012-12-19","series":"CL22","value":90.68}
{"date":"2012-12-19","series":"CL23","value":90.58}
{"date":"2012-12-19","series":"CL24","value":90.5}
{"date":"2012-12-19","series":"CL25","value":90.24}
{"date":"2012-12-19","series":"CL26","value":89.99}
{"date":"2012-12-19","series":"CL27","value":89.77}
{"date":"2012-12-19","series":"CL28","value":89.57}
{"date":"2012-12-19","series":"CL29","value":89.38}
{"date":"2012-12-19","series":"CL30","value":89.23}
{"date":"2012-12-19","series":"CL31","value":89.04}
{"date":"2012-12-19","series":"CL32","value":88.86}
{"date":"2012-12-19","series":"CL33","value":88.69}
{"date":"2012-12-19","series":"CL34","value":88.55}
{"date":"2012-12-19","series":"CL35","value":88.43}
{"date":"2012-12-19","series":"CL36","value":88.32}
{"date":"2012-12-19","series":"NG01","value":3.32}
{"date":"2012-12-19","series":"NG02","value":3.366}
{"date":"2012-12-19","series":"NG03","value":3.387}
{"date":"2012-12-19","series":"NG04","value":3.427}
{"date":"2012-12-19","series":"NG05","value":3.471}
{"date":"2012-12-19","series":"NG06","value":3.517}
{"date":"2012-12-19","series":"NG07","value":3.563}
{"date":"2012-12-19","series":"NG08","value":3.59}
{"date":"2012-12-19","series":"NG09","value":3.596}
{"date":"2012-12-19","series":"NG10","value":3.63}
{"date":"2012-12-19","series":"NG11","value":3.736}
{"date":"2012-12-19","series":"NG12","value":3.923}
{"date":"2012-12-19","series":"NG13","value":4.026}
{"date":"2012-12-19","series":"NG14","value":4.02}
{"date":"2012-12-19","series":"NG15","value":3.967}
{"date":"2012-12-19","series":"NG16","value":3.864}
{"date":"2012-12-19","series":"NG17","value":3.88}
{"date":"2012-12-19","series":"NG18","value":3.909}
{"date":"2012-12-19","series":"NG19","value":3.947}
{"date":"2012-12-19","series":"NG20","value":3.966}
{"date":"2012-12-19","series":"NG21","value":3.968}
{"date":"2012-12-19","series":"NG22","value":4.003}
{"date":"2012-12-19","series":"NG23","value":4.094}
{"date":"2012-12-19","series":"NG24","value":4.273}
{"date":"2012-12-19","series":"NG25","value":4.373}
{"date":"2012-12-19","series":"NG26","value":4.35}
{"date":"2012-12-19","series":"NG27","value":4.273}
{"date":"2012-12-19","series":"NG28","value":4.056}
{"date":"2012-12-19","series":"NG29","value":4.066}
{"date":"2012-12-19","series":"NG30","value":4.086}
{"date":"2012-12-19","series":"NG31","value":4.121}
{"date":"2012-12-19","series":"NG32","value":4.138}
{"date":"2012-12-19","series":"NG33","value":4.141}
{"date":"2012-12-19","series":"NG34","value":4.176}
{"date":"2012-12-19","series":"NG35","value":4.266}
{"date":"2012-12-19","series":"NG36","value":4.466}
{"date":"2012-12-20","series":"CL01","value":90.13}
{"date":"2012-12-20","series":"CL02","value":90.69}
{"date":"2012-12-20","series":"CL03","value":91.23}
{"date":"2012-12-20","series":"CL04","value":91.71}
{"date":"2012-12-20","series":"CL05","value":92.04}
{"date":"2012-12-20","series":"CL06","value":92.25}
{"date":"2012-12-20","series":"CL07","value":92.32}
{"date":"2012-12-20","series":"CL08","value":92.33}
{"date":"2012-12-20","series":"CL09","value":92.28}
{"date":"2012-12-20","series":"CL10","value":92.23}
{"date":"2012-12-20","series":"CL11","value":92.18}
{"date":"2012-12-20","series":"CL12","value":92.05}
{"date":"2012-12-20","series":"CL13","value":91.92}
{"date":"2012-12-20","series":"CL14","value":91.8}
{"date":"2012-12-20","series":"CL15","value":91.67}
{"date":"2012-12-20","series":"CL16","value":91.56}
{"date":"2012-12-20","series":"CL17","value":91.44}
{"date":"2012-12-20","series":"CL18","value":91.25}
{"date":"2012-12-20","series":"CL19","value":91.09}
{"date":"2012-12-20","series":"CL20","value":90.96}
{"date":"2012-12-20","series":"CL21","value":90.84}
{"date":"2012-12-20","series":"CL22","value":90.75}
{"date":"2012-12-20","series":"CL23","value":90.67}
{"date":"2012-12-20","series":"CL24","value":90.4}
{"date":"2012-12-20","series":"CL25","value":90.14}
{"date":"2012-12-20","series":"CL26","value":89.9}
{"date":"2012-12-20","series":"CL27","value":89.68}
{"date":"2012-12-20","series":"CL28","value":89.47}
{"date":"2012-12-20","series":"CL29","value":89.31}
{"date":"2012-12-20","series":"CL30","value":89.11}
{"date":"2012-12-20","series":"CL31","value":88.91}
{"date":"2012-12-20","series":"CL32","value":88.73}
{"date":"2012-12-20","series":"CL33","value":88.57}
{"date":"2012-12-20","series":"CL34","value":88.43}
{"date":"2012-12-20","series":"CL35","value":88.3}
{"date":"2012-12-20","series":"CL36","value":88.12}
{"date":"2012-12-20","series":"NG01","value":3.462}
{"date":"2012-12-20","series":"NG02","value":3.495}
{"date":"2012-12-20","series":"NG03","value":3.517}
{"date":"2012-12-20","series":"NG04","value":3.55}
{"date":"2012-12-20","series":"NG05","value":3.59}
{"date":"2012-12-20","series":"NG06","value":3.636}
{"date":"2012-12-20","series":"NG07","value":3.682}
{"date":"2012-12-20","series":"NG08","value":3.709}
{"date":"2012-12-20","series":"NG09","value":3.716}
{"date":"2012-12-20","series":"NG10","value":3.751}
{"date":"2012-12-20","series":"NG11","value":3.856}
{"date":"2012-12-20","series":"NG12","value":4.044}
{"date":"2012-12-20","series":"NG13","value":4.145}
{"date":"2012-12-20","series":"NG14","value":4.138}
{"date":"2012-12-20","series":"NG15","value":4.08}
{"date":"2012-12-20","series":"NG16","value":3.974}
{"date":"2012-12-20","series":"NG17","value":3.989}
{"date":"2012-12-20","series":"NG18","value":4.018}
{"date":"2012-12-20","series":"NG19","value":4.056}
{"date":"2012-12-20","series":"NG20","value":4.075}
{"date":"2012-12-20","series":"NG21","value":4.077}
{"date":"2012-12-20","series":"NG22","value":4.112}
{"date":"2012-12-20","series":"NG23","value":4.202}
{"date":"2012-12-20","series":"NG24","value":4.381}
{"date":"2012-12-20","series":"NG25","value":4.478}
{"date":"2012-12-20","series":"NG26","value":4.454}
{"date":"2012-12-20","series":"NG27","value":4.375}
{"date":"2012-12-20","series":"NG28","value":4.145}
{"date":"2012-12-20","series":"NG29","value":4.155}
{"date":"2012-12-20","series":"NG30","value":4.175}
{"date":"2012-12-20","series":"NG31","value":4.21}
{"date":"2012-12-20","series":"NG32","value":4.227}
{"date":"2012-12-20","series":"NG33","value":4.23}
{"date":"2012-12-20","series":"NG34","value":4.265}
{"date":"2012-12-20","series":"NG35","value":4.355}
{"date":"2012-12-20","series":"NG36","value":4.555}
{"date":"2012-12-21","series":"CL01","value":88.66}
{"date":"2012-12-21","series":"CL02","value":89.23}
{"date":"2012-12-21","series":"CL03","value":89.81}
{"date":"2012-12-21","series":"CL04","value":90.33}
{"date":"2012-12-21","series":"CL05","value":90.71}
{"date":"2012-12-21","series":"CL06","value":90.96}
{"date":"2012-12-21","series":"CL07","value":91.08}
{"date":"2012-12-21","series":"CL08","value":91.13}
{"date":"2012-12-21","series":"CL09","value":91.12}
{"date":"2012-12-21","series":"CL10","value":91.11}
{"date":"2012-12-21","series":"CL11","value":91.09}
{"date":"2012-12-21","series":"CL12","value":91}
{"date":"2012-12-21","series":"CL13","value":90.9}
{"date":"2012-12-21","series":"CL14","value":90.81}
{"date":"2012-12-21","series":"CL15","value":90.71}
{"date":"2012-12-21","series":"CL16","value":90.62}
{"date":"2012-12-21","series":"CL17","value":90.53}
{"date":"2012-12-21","series":"CL18","value":90.37}
{"date":"2012-12-21","series":"CL19","value":90.23}
{"date":"2012-12-21","series":"CL20","value":90.11}
{"date":"2012-12-21","series":"CL21","value":90.01}
{"date":"2012-12-21","series":"CL22","value":89.93}
{"date":"2012-12-21","series":"CL23","value":89.87}
{"date":"2012-12-21","series":"CL24","value":89.61}
{"date":"2012-12-21","series":"CL25","value":89.36}
{"date":"2012-12-21","series":"CL26","value":89.13}
{"date":"2012-12-21","series":"CL27","value":88.92}
{"date":"2012-12-21","series":"CL28","value":88.72}
{"date":"2012-12-21","series":"CL29","value":88.57}
{"date":"2012-12-21","series":"CL30","value":88.38}
{"date":"2012-12-21","series":"CL31","value":88.2}
{"date":"2012-12-21","series":"CL32","value":88.03}
{"date":"2012-12-21","series":"CL33","value":87.88}
{"date":"2012-12-21","series":"CL34","value":87.75}
{"date":"2012-12-21","series":"CL35","value":87.63}
{"date":"2012-12-21","series":"CL36","value":87.47}
{"date":"2012-12-21","series":"NG01","value":3.451}
{"date":"2012-12-21","series":"NG02","value":3.482}
{"date":"2012-12-21","series":"NG03","value":3.501}
{"date":"2012-12-21","series":"NG04","value":3.535}
{"date":"2012-12-21","series":"NG05","value":3.573}
{"date":"2012-12-21","series":"NG06","value":3.621}
{"date":"2012-12-21","series":"NG07","value":3.669}
{"date":"2012-12-21","series":"NG08","value":3.696}
{"date":"2012-12-21","series":"NG09","value":3.704}
{"date":"2012-12-21","series":"NG10","value":3.737}
{"date":"2012-12-21","series":"NG11","value":3.842}
{"date":"2012-12-21","series":"NG12","value":4.032}
{"date":"2012-12-21","series":"NG13","value":4.134}
{"date":"2012-12-21","series":"NG14","value":4.126}
{"date":"2012-12-21","series":"NG15","value":4.07}
{"date":"2012-12-21","series":"NG16","value":3.964}
{"date":"2012-12-21","series":"NG17","value":3.979}
{"date":"2012-12-21","series":"NG18","value":4.008}
{"date":"2012-12-21","series":"NG19","value":4.046}
{"date":"2012-12-21","series":"NG20","value":4.065}
{"date":"2012-12-21","series":"NG21","value":4.067}
{"date":"2012-12-21","series":"NG22","value":4.102}
{"date":"2012-12-21","series":"NG23","value":4.19}
{"date":"2012-12-21","series":"NG24","value":4.369}
{"date":"2012-12-21","series":"NG25","value":4.466}
{"date":"2012-12-21","series":"NG26","value":4.442}
{"date":"2012-12-21","series":"NG27","value":4.363}
{"date":"2012-12-21","series":"NG28","value":4.133}
{"date":"2012-12-21","series":"NG29","value":4.143}
{"date":"2012-12-21","series":"NG30","value":4.163}
{"date":"2012-12-21","series":"NG31","value":4.198}
{"date":"2012-12-21","series":"NG32","value":4.215}
{"date":"2012-12-21","series":"NG33","value":4.218}
{"date":"2012-12-21","series":"NG34","value":4.253}
{"date":"2012-12-21","series":"NG35","value":4.343}
{"date":"2012-12-21","series":"NG36","value":4.54}
{"date":"2012-12-24","series":"CL01","value":88.61}
{"date":"2012-12-24","series":"CL02","value":89.17}
{"date":"2012-12-24","series":"CL03","value":89.74}
{"date":"2012-12-24","series":"CL04","value":90.27}
{"date":"2012-12-24","series":"CL05","value":90.67}
{"date":"2012-12-24","series":"CL06","value":90.94}
{"date":"2012-12-24","series":"CL07","value":91.07}
{"date":"2012-12-24","series":"CL08","value":91.12}
{"date":"2012-12-24","series":"CL09","value":91.1}
{"date":"2012-12-24","series":"CL10","value":91.08}
{"date":"2012-12-24","series":"CL11","value":91.06}
{"date":"2012-12-24","series":"CL12","value":90.98}
{"date":"2012-12-24","series":"CL13","value":90.89}
{"date":"2012-12-24","series":"CL14","value":90.8}
{"date":"2012-12-24","series":"CL15","value":90.7}
{"date":"2012-12-24","series":"CL16","value":90.61}
{"date":"2012-12-24","series":"CL17","value":90.52}
{"date":"2012-12-24","series":"CL18","value":90.36}
{"date":"2012-12-24","series":"CL19","value":90.22}
{"date":"2012-12-24","series":"CL20","value":90.1}
{"date":"2012-12-24","series":"CL21","value":90}
{"date":"2012-12-24","series":"CL22","value":89.92}
{"date":"2012-12-24","series":"CL23","value":89.86}
{"date":"2012-12-24","series":"CL24","value":89.6}
{"date":"2012-12-24","series":"CL25","value":89.36}
{"date":"2012-12-24","series":"CL26","value":89.13}
{"date":"2012-12-24","series":"CL27","value":88.92}
{"date":"2012-12-24","series":"CL28","value":88.73}
{"date":"2012-12-24","series":"CL29","value":88.58}
{"date":"2012-12-24","series":"CL30","value":88.39}
{"date":"2012-12-24","series":"CL31","value":88.21}
{"date":"2012-12-24","series":"CL32","value":88.05}
{"date":"2012-12-24","series":"CL33","value":87.91}
{"date":"2012-12-24","series":"CL34","value":87.78}
{"date":"2012-12-24","series":"CL35","value":87.66}
{"date":"2012-12-24","series":"CL36","value":87.5}
{"date":"2012-12-24","series":"NG01","value":3.346}
{"date":"2012-12-24","series":"NG02","value":3.378}
{"date":"2012-12-24","series":"NG03","value":3.403}
{"date":"2012-12-24","series":"NG04","value":3.446}
{"date":"2012-12-24","series":"NG05","value":3.489}
{"date":"2012-12-24","series":"NG06","value":3.539}
{"date":"2012-12-24","series":"NG07","value":3.589}
{"date":"2012-12-24","series":"NG08","value":3.617}
{"date":"2012-12-24","series":"NG09","value":3.628}
{"date":"2012-12-24","series":"NG10","value":3.663}
{"date":"2012-12-24","series":"NG11","value":3.778}
{"date":"2012-12-24","series":"NG12","value":3.98}
{"date":"2012-12-24","series":"NG13","value":4.082}
{"date":"2012-12-24","series":"NG14","value":4.076}
{"date":"2012-12-24","series":"NG15","value":4.023}
{"date":"2012-12-24","series":"NG16","value":3.926}
{"date":"2012-12-24","series":"NG17","value":3.941}
{"date":"2012-12-24","series":"NG18","value":3.97}
{"date":"2012-12-24","series":"NG19","value":4.008}
{"date":"2012-12-24","series":"NG20","value":4.027}
{"date":"2012-12-24","series":"NG21","value":4.03}
{"date":"2012-12-24","series":"NG22","value":4.065}
{"date":"2012-12-24","series":"NG23","value":4.153}
{"date":"2012-12-24","series":"NG24","value":4.332}
{"date":"2012-12-24","series":"NG25","value":4.429}
{"date":"2012-12-24","series":"NG26","value":4.405}
{"date":"2012-12-24","series":"NG27","value":4.326}
{"date":"2012-12-24","series":"NG28","value":4.096}
{"date":"2012-12-24","series":"NG29","value":4.106}
{"date":"2012-12-24","series":"NG30","value":4.126}
{"date":"2012-12-24","series":"NG31","value":4.161}
{"date":"2012-12-24","series":"NG32","value":4.178}
{"date":"2012-12-24","series":"NG33","value":4.181}
{"date":"2012-12-24","series":"NG34","value":4.216}
{"date":"2012-12-24","series":"NG35","value":4.306}
{"date":"2012-12-24","series":"NG36","value":4.503}
{"date":"2012-12-26","series":"CL01","value":90.98}
{"date":"2012-12-26","series":"CL02","value":91.49}
{"date":"2012-12-26","series":"CL03","value":92.01}
{"date":"2012-12-26","series":"CL04","value":92.47}
{"date":"2012-12-26","series":"CL05","value":92.81}
{"date":"2012-12-26","series":"CL06","value":93.03}
{"date":"2012-12-26","series":"CL07","value":93.08}
{"date":"2012-12-26","series":"CL08","value":93.04}
{"date":"2012-12-26","series":"CL09","value":92.94}
{"date":"2012-12-26","series":"CL10","value":92.85}
{"date":"2012-12-26","series":"CL11","value":92.76}
{"date":"2012-12-26","series":"CL12","value":92.61}
{"date":"2012-12-26","series":"CL13","value":92.46}
{"date":"2012-12-26","series":"CL14","value":92.32}
{"date":"2012-12-26","series":"CL15","value":92.19}
{"date":"2012-12-26","series":"CL16","value":92.07}
{"date":"2012-12-26","series":"CL17","value":91.94}
{"date":"2012-12-26","series":"CL18","value":91.73}
{"date":"2012-12-26","series":"CL19","value":91.54}
{"date":"2012-12-26","series":"CL20","value":91.39}
{"date":"2012-12-26","series":"CL21","value":91.25}
{"date":"2012-12-26","series":"CL22","value":91.14}
{"date":"2012-12-26","series":"CL23","value":91.05}
{"date":"2012-12-26","series":"CL24","value":90.76}
{"date":"2012-12-26","series":"CL25","value":90.49}
{"date":"2012-12-26","series":"CL26","value":90.24}
{"date":"2012-12-26","series":"CL27","value":90}
{"date":"2012-12-26","series":"CL28","value":89.78}
{"date":"2012-12-26","series":"CL29","value":89.6}
{"date":"2012-12-26","series":"CL30","value":89.38}
{"date":"2012-12-26","series":"CL31","value":89.17}
{"date":"2012-12-26","series":"CL32","value":88.98}
{"date":"2012-12-26","series":"CL33","value":88.81}
{"date":"2012-12-26","series":"CL34","value":88.65}
{"date":"2012-12-26","series":"CL35","value":88.5}
{"date":"2012-12-26","series":"CL36","value":88.32}
{"date":"2012-12-26","series":"NG01","value":3.392}
{"date":"2012-12-26","series":"NG02","value":3.425}
{"date":"2012-12-26","series":"NG03","value":3.44}
{"date":"2012-12-26","series":"NG04","value":3.474}
{"date":"2012-12-26","series":"NG05","value":3.517}
{"date":"2012-12-26","series":"NG06","value":3.568}
{"date":"2012-12-26","series":"NG07","value":3.619}
{"date":"2012-12-26","series":"NG08","value":3.646}
{"date":"2012-12-26","series":"NG09","value":3.656}
{"date":"2012-12-26","series":"NG10","value":3.69}
{"date":"2012-12-26","series":"NG11","value":3.798}
{"date":"2012-12-26","series":"NG12","value":3.995}
{"date":"2012-12-26","series":"NG13","value":4.097}
{"date":"2012-12-26","series":"NG14","value":4.09}
{"date":"2012-12-26","series":"NG15","value":4.037}
{"date":"2012-12-26","series":"NG16","value":3.944}
{"date":"2012-12-26","series":"NG17","value":3.959}
{"date":"2012-12-26","series":"NG18","value":3.986}
{"date":"2012-12-26","series":"NG19","value":4.024}
{"date":"2012-12-26","series":"NG20","value":4.044}
{"date":"2012-12-26","series":"NG21","value":4.047}
{"date":"2012-12-26","series":"NG22","value":4.082}
{"date":"2012-12-26","series":"NG23","value":4.168}
{"date":"2012-12-26","series":"NG24","value":4.347}
{"date":"2012-12-26","series":"NG25","value":4.444}
{"date":"2012-12-26","series":"NG26","value":4.42}
{"date":"2012-12-26","series":"NG27","value":4.341}
{"date":"2012-12-26","series":"NG28","value":4.116}
{"date":"2012-12-26","series":"NG29","value":4.126}
{"date":"2012-12-26","series":"NG30","value":4.146}
{"date":"2012-12-26","series":"NG31","value":4.181}
{"date":"2012-12-26","series":"NG32","value":4.198}
{"date":"2012-12-26","series":"NG33","value":4.201}
{"date":"2012-12-26","series":"NG34","value":4.236}
{"date":"2012-12-26","series":"NG35","value":4.326}
{"date":"2012-12-26","series":"NG36","value":4.523}
{"date":"2012-12-27","series":"CL01","value":90.87}
{"date":"2012-12-27","series":"CL02","value":91.37}
{"date":"2012-12-27","series":"CL03","value":91.91}
{"date":"2012-12-27","series":"CL04","value":92.39}
{"date":"2012-12-27","series":"CL05","value":92.75}
{"date":"2012-12-27","series":"CL06","value":92.97}
{"date":"2012-12-27","series":"CL07","value":93.04}
{"date":"2012-12-27","series":"CL08","value":93.01}
{"date":"2012-12-27","series":"CL09","value":92.9}
{"date":"2012-12-27","series":"CL10","value":92.8}
{"date":"2012-12-27","series":"CL11","value":92.71}
{"date":"2012-12-27","series":"CL12","value":92.55}
{"date":"2012-12-27","series":"CL13","value":92.4}
{"date":"2012-12-27","series":"CL14","value":92.26}
{"date":"2012-12-27","series":"CL15","value":92.13}
{"date":"2012-12-27","series":"CL16","value":92.02}
{"date":"2012-12-27","series":"CL17","value":91.89}
{"date":"2012-12-27","series":"CL18","value":91.68}
{"date":"2012-12-27","series":"CL19","value":91.49}
{"date":"2012-12-27","series":"CL20","value":91.34}
{"date":"2012-12-27","series":"CL21","value":91.21}
{"date":"2012-12-27","series":"CL22","value":91.11}
{"date":"2012-12-27","series":"CL23","value":91.02}
{"date":"2012-12-27","series":"CL24","value":90.74}
{"date":"2012-12-27","series":"CL25","value":90.48}
{"date":"2012-12-27","series":"CL26","value":90.24}
{"date":"2012-12-27","series":"CL27","value":90.01}
{"date":"2012-12-27","series":"CL28","value":89.79}
{"date":"2012-12-27","series":"CL29","value":89.61}
{"date":"2012-12-27","series":"CL30","value":89.39}
{"date":"2012-12-27","series":"CL31","value":89.19}
{"date":"2012-12-27","series":"CL32","value":89.01}
{"date":"2012-12-27","series":"CL33","value":88.85}
{"date":"2012-12-27","series":"CL34","value":88.7}
{"date":"2012-12-27","series":"CL35","value":88.56}
{"date":"2012-12-27","series":"CL36","value":88.38}
{"date":"2012-12-27","series":"NG01","value":3.354}
{"date":"2012-12-27","series":"NG02","value":3.412}
{"date":"2012-12-27","series":"NG03","value":3.426}
{"date":"2012-12-27","series":"NG04","value":3.458}
{"date":"2012-12-27","series":"NG05","value":3.501}
{"date":"2012-12-27","series":"NG06","value":3.554}
{"date":"2012-12-27","series":"NG07","value":3.605}
{"date":"2012-12-27","series":"NG08","value":3.632}
{"date":"2012-12-27","series":"NG09","value":3.641}
{"date":"2012-12-27","series":"NG10","value":3.674}
{"date":"2012-12-27","series":"NG11","value":3.782}
{"date":"2012-12-27","series":"NG12","value":3.978}
{"date":"2012-12-27","series":"NG13","value":4.08}
{"date":"2012-12-27","series":"NG14","value":4.074}
{"date":"2012-12-27","series":"NG15","value":4.026}
{"date":"2012-12-27","series":"NG16","value":3.932}
{"date":"2012-12-27","series":"NG17","value":3.946}
{"date":"2012-12-27","series":"NG18","value":3.971}
{"date":"2012-12-27","series":"NG19","value":4.007}
{"date":"2012-12-27","series":"NG20","value":4.027}
{"date":"2012-12-27","series":"NG21","value":4.031}
{"date":"2012-12-27","series":"NG22","value":4.068}
{"date":"2012-12-27","series":"NG23","value":4.154}
{"date":"2012-12-27","series":"NG24","value":4.333}
{"date":"2012-12-27","series":"NG25","value":4.43}
{"date":"2012-12-27","series":"NG26","value":4.406}
{"date":"2012-12-27","series":"NG27","value":4.327}
{"date":"2012-12-27","series":"NG28","value":4.099}
{"date":"2012-12-27","series":"NG29","value":4.109}
{"date":"2012-12-27","series":"NG30","value":4.129}
{"date":"2012-12-27","series":"NG31","value":4.164}
{"date":"2012-12-27","series":"NG32","value":4.181}
{"date":"2012-12-27","series":"NG33","value":4.184}
{"date":"2012-12-27","series":"NG34","value":4.219}
{"date":"2012-12-27","series":"NG35","value":4.309}
{"date":"2012-12-27","series":"NG36","value":4.506}
{"date":"2012-12-28","series":"CL01","value":90.8}
{"date":"2012-12-28","series":"CL02","value":91.3}
{"date":"2012-12-28","series":"CL03","value":91.81}
{"date":"2012-12-28","series":"CL04","value":92.27}
{"date":"2012-12-28","series":"CL05","value":92.61}
{"date":"2012-12-28","series":"CL06","value":92.84}
{"date":"2012-12-28","series":"CL07","value":92.92}
{"date":"2012-12-28","series":"CL08","value":92.9}
{"date":"2012-12-28","series":"CL09","value":92.8}
{"date":"2012-12-28","series":"CL10","value":92.7}
{"date":"2012-12-28","series":"CL11","value":92.61}
{"date":"2012-12-28","series":"CL12","value":92.44}
{"date":"2012-12-28","series":"CL13","value":92.28}
{"date":"2012-12-28","series":"CL14","value":92.13}
{"date":"2012-12-28","series":"CL15","value":91.99}
{"date":"2012-12-28","series":"CL16","value":91.87}
{"date":"2012-12-28","series":"CL17","value":91.74}
{"date":"2012-12-28","series":"CL18","value":91.53}
{"date":"2012-12-28","series":"CL19","value":91.35}
{"date":"2012-12-28","series":"CL20","value":91.2}
{"date":"2012-12-28","series":"CL21","value":91.07}
{"date":"2012-12-28","series":"CL22","value":90.98}
{"date":"2012-12-28","series":"CL23","value":90.89}
{"date":"2012-12-28","series":"CL24","value":90.62}
{"date":"2012-12-28","series":"CL25","value":90.36}
{"date":"2012-12-28","series":"CL26","value":90.13}
{"date":"2012-12-28","series":"CL27","value":89.9}
{"date":"2012-12-28","series":"CL28","value":89.69}
{"date":"2012-12-28","series":"CL29","value":89.51}
{"date":"2012-12-28","series":"CL30","value":89.3}
{"date":"2012-12-28","series":"CL31","value":89.11}
{"date":"2012-12-28","series":"CL32","value":88.94}
{"date":"2012-12-28","series":"CL33","value":88.79}
{"date":"2012-12-28","series":"CL34","value":88.65}
{"date":"2012-12-28","series":"CL35","value":88.52}
{"date":"2012-12-28","series":"CL36","value":88.34}
{"date":"2012-12-28","series":"NG01","value":3.469}
{"date":"2012-12-28","series":"NG02","value":3.482}
{"date":"2012-12-28","series":"NG03","value":3.513}
{"date":"2012-12-28","series":"NG04","value":3.559}
{"date":"2012-12-28","series":"NG05","value":3.612}
{"date":"2012-12-28","series":"NG06","value":3.665}
{"date":"2012-12-28","series":"NG07","value":3.692}
{"date":"2012-12-28","series":"NG08","value":3.7}
{"date":"2012-12-28","series":"NG09","value":3.732}
{"date":"2012-12-28","series":"NG10","value":3.838}
{"date":"2012-12-28","series":"NG11","value":4.034}
{"date":"2012-12-28","series":"NG12","value":4.136}
{"date":"2012-12-28","series":"NG13","value":4.129}
{"date":"2012-12-28","series":"NG14","value":4.083}
{"date":"2012-12-28","series":"NG15","value":3.985}
{"date":"2012-12-28","series":"NG16","value":4}
{"date":"2012-12-28","series":"NG17","value":4.023}
{"date":"2012-12-28","series":"NG18","value":4.058}
{"date":"2012-12-28","series":"NG19","value":4.078}
{"date":"2012-12-28","series":"NG20","value":4.083}
{"date":"2012-12-28","series":"NG21","value":4.12}
{"date":"2012-12-28","series":"NG22","value":4.202}
{"date":"2012-12-28","series":"NG23","value":4.379}
{"date":"2012-12-28","series":"NG24","value":4.475}
{"date":"2012-12-28","series":"NG25","value":4.45}
{"date":"2012-12-28","series":"NG26","value":4.37}
{"date":"2012-12-28","series":"NG27","value":4.134}
{"date":"2012-12-28","series":"NG28","value":4.144}
{"date":"2012-12-28","series":"NG29","value":4.164}
{"date":"2012-12-28","series":"NG30","value":4.199}
{"date":"2012-12-28","series":"NG31","value":4.216}
{"date":"2012-12-28","series":"NG32","value":4.219}
{"date":"2012-12-28","series":"NG33","value":4.254}
{"date":"2012-12-28","series":"NG34","value":4.342}
{"date":"2012-12-28","series":"NG35","value":4.537}
{"date":"2012-12-28","series":"NG36","value":4.637}
{"date":"2012-12-31","series":"CL01","value":91.82}
{"date":"2012-12-31","series":"CL02","value":92.27}
{"date":"2012-12-31","series":"CL03","value":92.73}
{"date":"2012-12-31","series":"CL04","value":93.16}
{"date":"2012-12-31","series":"CL05","value":93.49}
{"date":"2012-12-31","series":"CL06","value":93.7}
{"date":"2012-12-31","series":"CL07","value":93.76}
{"date":"2012-12-31","series":"CL08","value":93.72}
{"date":"2012-12-31","series":"CL09","value":93.6}
{"date":"2012-12-31","series":"CL10","value":93.48}
{"date":"2012-12-31","series":"CL11","value":93.37}
{"date":"2012-12-31","series":"CL12","value":93.19}
{"date":"2012-12-31","series":"CL13","value":93.02}
{"date":"2012-12-31","series":"CL14","value":92.86}
{"date":"2012-12-31","series":"CL15","value":92.72}
{"date":"2012-12-31","series":"CL16","value":92.61}
{"date":"2012-12-31","series":"CL17","value":92.48}
{"date":"2012-12-31","series":"CL18","value":92.27}
{"date":"2012-12-31","series":"CL19","value":92.09}
{"date":"2012-12-31","series":"CL20","value":91.94}
{"date":"2012-12-31","series":"CL21","value":91.81}
{"date":"2012-12-31","series":"CL22","value":91.72}
{"date":"2012-12-31","series":"CL23","value":91.63}
{"date":"2012-12-31","series":"CL24","value":91.36}
{"date":"2012-12-31","series":"CL25","value":91.11}
{"date":"2012-12-31","series":"CL26","value":90.89}
{"date":"2012-12-31","series":"CL27","value":90.68}
{"date":"2012-12-31","series":"CL28","value":90.48}
{"date":"2012-12-31","series":"CL29","value":90.3}
{"date":"2012-12-31","series":"CL30","value":90.1}
{"date":"2012-12-31","series":"CL31","value":89.92}
{"date":"2012-12-31","series":"CL32","value":89.76}
{"date":"2012-12-31","series":"CL33","value":89.62}
{"date":"2012-12-31","series":"CL34","value":89.49}
{"date":"2012-12-31","series":"CL35","value":89.37}
{"date":"2012-12-31","series":"CL36","value":89.18}
{"date":"2012-12-31","series":"NG01","value":3.351}
{"date":"2012-12-31","series":"NG02","value":3.365}
{"date":"2012-12-31","series":"NG03","value":3.403}
{"date":"2012-12-31","series":"NG04","value":3.453}
{"date":"2012-12-31","series":"NG05","value":3.508}
{"date":"2012-12-31","series":"NG06","value":3.562}
{"date":"2012-12-31","series":"NG07","value":3.59}
{"date":"2012-12-31","series":"NG08","value":3.598}
{"date":"2012-12-31","series":"NG09","value":3.63}
{"date":"2012-12-31","series":"NG10","value":3.745}
{"date":"2012-12-31","series":"NG11","value":3.948}
{"date":"2012-12-31","series":"NG12","value":4.05}
{"date":"2012-12-31","series":"NG13","value":4.046}
{"date":"2012-12-31","series":"NG14","value":4}
{"date":"2012-12-31","series":"NG15","value":3.909}
{"date":"2012-12-31","series":"NG16","value":3.926}
{"date":"2012-12-31","series":"NG17","value":3.95}
{"date":"2012-12-31","series":"NG18","value":3.985}
{"date":"2012-12-31","series":"NG19","value":4.005}
{"date":"2012-12-31","series":"NG20","value":4.009}
{"date":"2012-12-31","series":"NG21","value":4.045}
{"date":"2012-12-31","series":"NG22","value":4.129}
{"date":"2012-12-31","series":"NG23","value":4.311}
{"date":"2012-12-31","series":"NG24","value":4.407}
{"date":"2012-12-31","series":"NG25","value":4.382}
{"date":"2012-12-31","series":"NG26","value":4.302}
{"date":"2012-12-31","series":"NG27","value":4.072}
{"date":"2012-12-31","series":"NG28","value":4.082}
{"date":"2012-12-31","series":"NG29","value":4.102}
{"date":"2012-12-31","series":"NG30","value":4.137}
{"date":"2012-12-31","series":"NG31","value":4.154}
{"date":"2012-12-31","series":"NG32","value":4.157}
{"date":"2012-12-31","series":"NG33","value":4.192}
{"date":"2012-12-31","series":"NG34","value":4.281}
{"date":"2012-12-31","series":"NG35","value":4.478}
{"date":"2012-12-31","series":"NG36","value":4.58}
{"date":"2013-01-02","series":"CL01","value":93.12}
{"date":"2013-01-02","series":"CL02","value":93.55}
{"date":"2013-01-02","series":"CL03","value":93.97}
{"date":"2013-01-02","series":"CL04","value":94.33}
{"date":"2013-01-02","series":"CL05","value":94.6}
{"date":"2013-01-02","series":"CL06","value":94.76}
{"date":"2013-01-02","series":"CL07","value":94.78}
{"date":"2013-01-02","series":"CL08","value":94.69}
{"date":"2013-01-02","series":"CL09","value":94.51}
{"date":"2013-01-02","series":"CL10","value":94.33}
{"date":"2013-01-02","series":"CL11","value":94.17}
{"date":"2013-01-02","series":"CL12","value":93.94}
{"date":"2013-01-02","series":"CL13","value":93.72}
{"date":"2013-01-02","series":"CL14","value":93.52}
{"date":"2013-01-02","series":"CL15","value":93.33}
{"date":"2013-01-02","series":"CL16","value":93.17}
{"date":"2013-01-02","series":"CL17","value":93}
{"date":"2013-01-02","series":"CL18","value":92.75}
{"date":"2013-01-02","series":"CL19","value":92.52}
{"date":"2013-01-02","series":"CL20","value":92.33}
{"date":"2013-01-02","series":"CL21","value":92.15}
{"date":"2013-01-02","series":"CL22","value":92.02}
{"date":"2013-01-02","series":"CL23","value":91.91}
{"date":"2013-01-02","series":"CL24","value":91.62}
{"date":"2013-01-02","series":"CL25","value":91.35}
{"date":"2013-01-02","series":"CL26","value":91.09}
{"date":"2013-01-02","series":"CL27","value":90.85}
{"date":"2013-01-02","series":"CL28","value":90.63}
{"date":"2013-01-02","series":"CL29","value":90.44}
{"date":"2013-01-02","series":"CL30","value":90.21}
{"date":"2013-01-02","series":"CL31","value":90.01}
{"date":"2013-01-02","series":"CL32","value":89.83}
{"date":"2013-01-02","series":"CL33","value":89.67}
{"date":"2013-01-02","series":"CL34","value":89.52}
{"date":"2013-01-02","series":"CL35","value":89.38}
{"date":"2013-01-02","series":"CL36","value":89.17}
{"date":"2013-01-02","series":"NG01","value":3.233}
{"date":"2013-01-02","series":"NG02","value":3.255}
{"date":"2013-01-02","series":"NG03","value":3.294}
{"date":"2013-01-02","series":"NG04","value":3.349}
{"date":"2013-01-02","series":"NG05","value":3.406}
{"date":"2013-01-02","series":"NG06","value":3.464}
{"date":"2013-01-02","series":"NG07","value":3.495}
{"date":"2013-01-02","series":"NG08","value":3.506}
{"date":"2013-01-02","series":"NG09","value":3.542}
{"date":"2013-01-02","series":"NG10","value":3.661}
{"date":"2013-01-02","series":"NG11","value":3.871}
{"date":"2013-01-02","series":"NG12","value":3.974}
{"date":"2013-01-02","series":"NG13","value":3.971}
{"date":"2013-01-02","series":"NG14","value":3.927}
{"date":"2013-01-02","series":"NG15","value":3.847}
{"date":"2013-01-02","series":"NG16","value":3.865}
{"date":"2013-01-02","series":"NG17","value":3.89}
{"date":"2013-01-02","series":"NG18","value":3.927}
{"date":"2013-01-02","series":"NG19","value":3.947}
{"date":"2013-01-02","series":"NG20","value":3.951}
{"date":"2013-01-02","series":"NG21","value":3.987}
{"date":"2013-01-02","series":"NG22","value":4.077}
{"date":"2013-01-02","series":"NG23","value":4.259}
{"date":"2013-01-02","series":"NG24","value":4.357}
{"date":"2013-01-02","series":"NG25","value":4.333}
{"date":"2013-01-02","series":"NG26","value":4.254}
{"date":"2013-01-02","series":"NG27","value":4.036}
{"date":"2013-01-02","series":"NG28","value":4.046}
{"date":"2013-01-02","series":"NG29","value":4.066}
{"date":"2013-01-02","series":"NG30","value":4.101}
{"date":"2013-01-02","series":"NG31","value":4.118}
{"date":"2013-01-02","series":"NG32","value":4.121}
{"date":"2013-01-02","series":"NG33","value":4.156}
{"date":"2013-01-02","series":"NG34","value":4.245}
{"date":"2013-01-02","series":"NG35","value":4.442}
{"date":"2013-01-02","series":"NG36","value":4.544}
{"date":"2013-01-03","series":"CL01","value":92.92}
{"date":"2013-01-03","series":"CL02","value":93.34}
{"date":"2013-01-03","series":"CL03","value":93.76}
{"date":"2013-01-03","series":"CL04","value":94.12}
{"date":"2013-01-03","series":"CL05","value":94.39}
{"date":"2013-01-03","series":"CL06","value":94.55}
{"date":"2013-01-03","series":"CL07","value":94.56}
{"date":"2013-01-03","series":"CL08","value":94.46}
{"date":"2013-01-03","series":"CL09","value":94.27}
{"date":"2013-01-03","series":"CL10","value":94.07}
{"date":"2013-01-03","series":"CL11","value":93.9}
{"date":"2013-01-03","series":"CL12","value":93.65}
{"date":"2013-01-03","series":"CL13","value":93.41}
{"date":"2013-01-03","series":"CL14","value":93.18}
{"date":"2013-01-03","series":"CL15","value":92.97}
{"date":"2013-01-03","series":"CL16","value":92.79}
{"date":"2013-01-03","series":"CL17","value":92.6}
{"date":"2013-01-03","series":"CL18","value":92.33}
{"date":"2013-01-03","series":"CL19","value":92.09}
{"date":"2013-01-03","series":"CL20","value":91.89}
{"date":"2013-01-03","series":"CL21","value":91.7}
{"date":"2013-01-03","series":"CL22","value":91.56}
{"date":"2013-01-03","series":"CL23","value":91.43}
{"date":"2013-01-03","series":"CL24","value":91.13}
{"date":"2013-01-03","series":"CL25","value":90.85}
{"date":"2013-01-03","series":"CL26","value":90.59}
{"date":"2013-01-03","series":"CL27","value":90.34}
{"date":"2013-01-03","series":"CL28","value":90.11}
{"date":"2013-01-03","series":"CL29","value":89.9}
{"date":"2013-01-03","series":"CL30","value":89.66}
{"date":"2013-01-03","series":"CL31","value":89.45}
{"date":"2013-01-03","series":"CL32","value":89.27}
{"date":"2013-01-03","series":"CL33","value":89.1}
{"date":"2013-01-03","series":"CL34","value":88.94}
{"date":"2013-01-03","series":"CL35","value":88.79}
{"date":"2013-01-03","series":"CL36","value":88.57}
{"date":"2013-01-03","series":"NG01","value":3.198}
{"date":"2013-01-03","series":"NG02","value":3.214}
{"date":"2013-01-03","series":"NG03","value":3.25}
{"date":"2013-01-03","series":"NG04","value":3.306}
{"date":"2013-01-03","series":"NG05","value":3.363}
{"date":"2013-01-03","series":"NG06","value":3.421}
{"date":"2013-01-03","series":"NG07","value":3.454}
{"date":"2013-01-03","series":"NG08","value":3.469}
{"date":"2013-01-03","series":"NG09","value":3.507}
{"date":"2013-01-03","series":"NG10","value":3.628}
{"date":"2013-01-03","series":"NG11","value":3.838}
{"date":"2013-01-03","series":"NG12","value":3.941}
{"date":"2013-01-03","series":"NG13","value":3.939}
{"date":"2013-01-03","series":"NG14","value":3.894}
{"date":"2013-01-03","series":"NG15","value":3.814}
{"date":"2013-01-03","series":"NG16","value":3.832}
{"date":"2013-01-03","series":"NG17","value":3.858}
{"date":"2013-01-03","series":"NG18","value":3.895}
{"date":"2013-01-03","series":"NG19","value":3.915}
{"date":"2013-01-03","series":"NG20","value":3.918}
{"date":"2013-01-03","series":"NG21","value":3.954}
{"date":"2013-01-03","series":"NG22","value":4.042}
{"date":"2013-01-03","series":"NG23","value":4.224}
{"date":"2013-01-03","series":"NG24","value":4.322}
{"date":"2013-01-03","series":"NG25","value":4.302}
{"date":"2013-01-03","series":"NG26","value":4.227}
{"date":"2013-01-03","series":"NG27","value":4.017}
{"date":"2013-01-03","series":"NG28","value":4.027}
{"date":"2013-01-03","series":"NG29","value":4.047}
{"date":"2013-01-03","series":"NG30","value":4.082}
{"date":"2013-01-03","series":"NG31","value":4.099}
{"date":"2013-01-03","series":"NG32","value":4.102}
{"date":"2013-01-03","series":"NG33","value":4.137}
{"date":"2013-01-03","series":"NG34","value":4.227}
{"date":"2013-01-03","series":"NG35","value":4.425}
{"date":"2013-01-03","series":"NG36","value":4.527}
{"date":"2013-01-04","series":"CL01","value":93.09}
{"date":"2013-01-04","series":"CL02","value":93.51}
{"date":"2013-01-04","series":"CL03","value":93.91}
{"date":"2013-01-04","series":"CL04","value":94.21}
{"date":"2013-01-04","series":"CL05","value":94.4}
{"date":"2013-01-04","series":"CL06","value":94.51}
{"date":"2013-01-04","series":"CL07","value":94.48}
{"date":"2013-01-04","series":"CL08","value":94.36}
{"date":"2013-01-04","series":"CL09","value":94.15}
{"date":"2013-01-04","series":"CL10","value":93.93}
{"date":"2013-01-04","series":"CL11","value":93.74}
{"date":"2013-01-04","series":"CL12","value":93.47}
{"date":"2013-01-04","series":"CL13","value":93.21}
{"date":"2013-01-04","series":"CL14","value":92.97}
{"date":"2013-01-04","series":"CL15","value":92.74}
{"date":"2013-01-04","series":"CL16","value":92.54}
{"date":"2013-01-04","series":"CL17","value":92.33}
{"date":"2013-01-04","series":"CL18","value":92.05}
{"date":"2013-01-04","series":"CL19","value":91.81}
{"date":"2013-01-04","series":"CL20","value":91.61}
{"date":"2013-01-04","series":"CL21","value":91.42}
{"date":"2013-01-04","series":"CL22","value":91.27}
{"date":"2013-01-04","series":"CL23","value":91.14}
{"date":"2013-01-04","series":"CL24","value":90.84}
{"date":"2013-01-04","series":"CL25","value":90.57}
{"date":"2013-01-04","series":"CL26","value":90.31}
{"date":"2013-01-04","series":"CL27","value":90.06}
{"date":"2013-01-04","series":"CL28","value":89.84}
{"date":"2013-01-04","series":"CL29","value":89.63}
{"date":"2013-01-04","series":"CL30","value":89.4}
{"date":"2013-01-04","series":"CL31","value":89.19}
{"date":"2013-01-04","series":"CL32","value":89.01}
{"date":"2013-01-04","series":"CL33","value":88.85}
{"date":"2013-01-04","series":"CL34","value":88.69}
{"date":"2013-01-04","series":"CL35","value":88.54}
{"date":"2013-01-04","series":"CL36","value":88.32}
{"date":"2013-01-04","series":"NG01","value":3.287}
{"date":"2013-01-04","series":"NG02","value":3.303}
{"date":"2013-01-04","series":"NG03","value":3.337}
{"date":"2013-01-04","series":"NG04","value":3.393}
{"date":"2013-01-04","series":"NG05","value":3.448}
{"date":"2013-01-04","series":"NG06","value":3.505}
{"date":"2013-01-04","series":"NG07","value":3.537}
{"date":"2013-01-04","series":"NG08","value":3.551}
{"date":"2013-01-04","series":"NG09","value":3.586}
{"date":"2013-01-04","series":"NG10","value":3.7}
{"date":"2013-01-04","series":"NG11","value":3.904}
{"date":"2013-01-04","series":"NG12","value":4.008}
{"date":"2013-01-04","series":"NG13","value":4.005}
{"date":"2013-01-04","series":"NG14","value":3.959}
{"date":"2013-01-04","series":"NG15","value":3.877}
{"date":"2013-01-04","series":"NG16","value":3.895}
{"date":"2013-01-04","series":"NG17","value":3.92}
{"date":"2013-01-04","series":"NG18","value":3.958}
{"date":"2013-01-04","series":"NG19","value":3.978}
{"date":"2013-01-04","series":"NG20","value":3.981}
{"date":"2013-01-04","series":"NG21","value":4.017}
{"date":"2013-01-04","series":"NG22","value":4.105}
{"date":"2013-01-04","series":"NG23","value":4.287}
{"date":"2013-01-04","series":"NG24","value":4.384}
{"date":"2013-01-04","series":"NG25","value":4.364}
{"date":"2013-01-04","series":"NG26","value":4.289}
{"date":"2013-01-04","series":"NG27","value":4.074}
{"date":"2013-01-04","series":"NG28","value":4.084}
{"date":"2013-01-04","series":"NG29","value":4.104}
{"date":"2013-01-04","series":"NG30","value":4.139}
{"date":"2013-01-04","series":"NG31","value":4.156}
{"date":"2013-01-04","series":"NG32","value":4.159}
{"date":"2013-01-04","series":"NG33","value":4.194}
{"date":"2013-01-04","series":"NG34","value":4.284}
{"date":"2013-01-04","series":"NG35","value":4.482}
{"date":"2013-01-04","series":"NG36","value":4.584}
{"date":"2013-01-07","series":"CL01","value":93.19}
{"date":"2013-01-07","series":"CL02","value":93.63}
{"date":"2013-01-07","series":"CL03","value":94.02}
{"date":"2013-01-07","series":"CL04","value":94.33}
{"date":"2013-01-07","series":"CL05","value":94.54}
{"date":"2013-01-07","series":"CL06","value":94.67}
{"date":"2013-01-07","series":"CL07","value":94.67}
{"date":"2013-01-07","series":"CL08","value":94.57}
{"date":"2013-01-07","series":"CL09","value":94.38}
{"date":"2013-01-07","series":"CL10","value":94.18}
{"date":"2013-01-07","series":"CL11","value":94}
{"date":"2013-01-07","series":"CL12","value":93.75}
{"date":"2013-01-07","series":"CL13","value":93.5}
{"date":"2013-01-07","series":"CL14","value":93.26}
{"date":"2013-01-07","series":"CL15","value":93.03}
{"date":"2013-01-07","series":"CL16","value":92.84}
{"date":"2013-01-07","series":"CL17","value":92.63}
{"date":"2013-01-07","series":"CL18","value":92.35}
{"date":"2013-01-07","series":"CL19","value":92.12}
{"date":"2013-01-07","series":"CL20","value":91.92}
{"date":"2013-01-07","series":"CL21","value":91.74}
{"date":"2013-01-07","series":"CL22","value":91.59}
{"date":"2013-01-07","series":"CL23","value":91.46}
{"date":"2013-01-07","series":"CL24","value":91.17}
{"date":"2013-01-07","series":"CL25","value":90.9}
{"date":"2013-01-07","series":"CL26","value":90.65}
{"date":"2013-01-07","series":"CL27","value":90.41}
{"date":"2013-01-07","series":"CL28","value":90.19}
{"date":"2013-01-07","series":"CL29","value":89.99}
{"date":"2013-01-07","series":"CL30","value":89.76}
{"date":"2013-01-07","series":"CL31","value":89.56}
{"date":"2013-01-07","series":"CL32","value":89.39}
{"date":"2013-01-07","series":"CL33","value":89.23}
{"date":"2013-01-07","series":"CL34","value":89.08}
{"date":"2013-01-07","series":"CL35","value":88.94}
{"date":"2013-01-07","series":"CL36","value":88.73}
{"date":"2013-01-07","series":"NG01","value":3.266}
{"date":"2013-01-07","series":"NG02","value":3.281}
{"date":"2013-01-07","series":"NG03","value":3.318}
{"date":"2013-01-07","series":"NG04","value":3.374}
{"date":"2013-01-07","series":"NG05","value":3.43}
{"date":"2013-01-07","series":"NG06","value":3.487}
{"date":"2013-01-07","series":"NG07","value":3.519}
{"date":"2013-01-07","series":"NG08","value":3.533}
{"date":"2013-01-07","series":"NG09","value":3.568}
{"date":"2013-01-07","series":"NG10","value":3.688}
{"date":"2013-01-07","series":"NG11","value":3.898}
{"date":"2013-01-07","series":"NG12","value":4.004}
{"date":"2013-01-07","series":"NG13","value":4.005}
{"date":"2013-01-07","series":"NG14","value":3.957}
{"date":"2013-01-07","series":"NG15","value":3.878}
{"date":"2013-01-07","series":"NG16","value":3.896}
{"date":"2013-01-07","series":"NG17","value":3.922}
{"date":"2013-01-07","series":"NG18","value":3.96}
{"date":"2013-01-07","series":"NG19","value":3.98}
{"date":"2013-01-07","series":"NG20","value":3.983}
{"date":"2013-01-07","series":"NG21","value":4.019}
{"date":"2013-01-07","series":"NG22","value":4.108}
{"date":"2013-01-07","series":"NG23","value":4.291}
{"date":"2013-01-07","series":"NG24","value":4.389}
{"date":"2013-01-07","series":"NG25","value":4.369}
{"date":"2013-01-07","series":"NG26","value":4.294}
{"date":"2013-01-07","series":"NG27","value":4.079}
{"date":"2013-01-07","series":"NG28","value":4.089}
{"date":"2013-01-07","series":"NG29","value":4.109}
{"date":"2013-01-07","series":"NG30","value":4.144}
{"date":"2013-01-07","series":"NG31","value":4.161}
{"date":"2013-01-07","series":"NG32","value":4.164}
{"date":"2013-01-07","series":"NG33","value":4.199}
{"date":"2013-01-07","series":"NG34","value":4.289}
{"date":"2013-01-07","series":"NG35","value":4.487}
{"date":"2013-01-07","series":"NG36","value":4.589}
{"date":"2013-01-08","series":"CL01","value":93.15}
{"date":"2013-01-08","series":"CL02","value":93.6}
{"date":"2013-01-08","series":"CL03","value":94.02}
{"date":"2013-01-08","series":"CL04","value":94.38}
{"date":"2013-01-08","series":"CL05","value":94.65}
{"date":"2013-01-08","series":"CL06","value":94.81}
{"date":"2013-01-08","series":"CL07","value":94.84}
{"date":"2013-01-08","series":"CL08","value":94.77}
{"date":"2013-01-08","series":"CL09","value":94.62}
{"date":"2013-01-08","series":"CL10","value":94.44}
{"date":"2013-01-08","series":"CL11","value":94.28}
{"date":"2013-01-08","series":"CL12","value":94.04}
{"date":"2013-01-08","series":"CL13","value":93.8}
{"date":"2013-01-08","series":"CL14","value":93.56}
{"date":"2013-01-08","series":"CL15","value":93.34}
{"date":"2013-01-08","series":"CL16","value":93.15}
{"date":"2013-01-08","series":"CL17","value":92.95}
{"date":"2013-01-08","series":"CL18","value":92.68}
{"date":"2013-01-08","series":"CL19","value":92.45}
{"date":"2013-01-08","series":"CL20","value":92.26}
{"date":"2013-01-08","series":"CL21","value":92.09}
{"date":"2013-01-08","series":"CL22","value":91.95}
{"date":"2013-01-08","series":"CL23","value":91.83}
{"date":"2013-01-08","series":"CL24","value":91.54}
{"date":"2013-01-08","series":"CL25","value":91.26}
{"date":"2013-01-08","series":"CL26","value":91}
{"date":"2013-01-08","series":"CL27","value":90.76}
{"date":"2013-01-08","series":"CL28","value":90.53}
{"date":"2013-01-08","series":"CL29","value":90.33}
{"date":"2013-01-08","series":"CL30","value":90.09}
{"date":"2013-01-08","series":"CL31","value":89.88}
{"date":"2013-01-08","series":"CL32","value":89.7}
{"date":"2013-01-08","series":"CL33","value":89.53}
{"date":"2013-01-08","series":"CL34","value":89.37}
{"date":"2013-01-08","series":"CL35","value":89.22}
{"date":"2013-01-08","series":"CL36","value":89}
{"date":"2013-01-08","series":"NG01","value":3.218}
{"date":"2013-01-08","series":"NG02","value":3.234}
{"date":"2013-01-08","series":"NG03","value":3.275}
{"date":"2013-01-08","series":"NG04","value":3.33}
{"date":"2013-01-08","series":"NG05","value":3.389}
{"date":"2013-01-08","series":"NG06","value":3.448}
{"date":"2013-01-08","series":"NG07","value":3.48}
{"date":"2013-01-08","series":"NG08","value":3.494}
{"date":"2013-01-08","series":"NG09","value":3.528}
{"date":"2013-01-08","series":"NG10","value":3.65}
{"date":"2013-01-08","series":"NG11","value":3.863}
{"date":"2013-01-08","series":"NG12","value":3.971}
{"date":"2013-01-08","series":"NG13","value":3.971}
{"date":"2013-01-08","series":"NG14","value":3.927}
{"date":"2013-01-08","series":"NG15","value":3.851}
{"date":"2013-01-08","series":"NG16","value":3.869}
{"date":"2013-01-08","series":"NG17","value":3.895}
{"date":"2013-01-08","series":"NG18","value":3.933}
{"date":"2013-01-08","series":"NG19","value":3.953}
{"date":"2013-01-08","series":"NG20","value":3.956}
{"date":"2013-01-08","series":"NG21","value":3.992}
{"date":"2013-01-08","series":"NG22","value":4.081}
{"date":"2013-01-08","series":"NG23","value":4.264}
{"date":"2013-01-08","series":"NG24","value":4.362}
{"date":"2013-01-08","series":"NG25","value":4.342}
{"date":"2013-01-08","series":"NG26","value":4.267}
{"date":"2013-01-08","series":"NG27","value":4.057}
{"date":"2013-01-08","series":"NG28","value":4.067}
{"date":"2013-01-08","series":"NG29","value":4.087}
{"date":"2013-01-08","series":"NG30","value":4.122}
{"date":"2013-01-08","series":"NG31","value":4.139}
{"date":"2013-01-08","series":"NG32","value":4.142}
{"date":"2013-01-08","series":"NG33","value":4.177}
{"date":"2013-01-08","series":"NG34","value":4.267}
{"date":"2013-01-08","series":"NG35","value":4.465}
{"date":"2013-01-08","series":"NG36","value":4.567}
{"date":"2013-01-09","series":"CL01","value":93.1}
{"date":"2013-01-09","series":"CL02","value":93.56}
{"date":"2013-01-09","series":"CL03","value":93.99}
{"date":"2013-01-09","series":"CL04","value":94.38}
{"date":"2013-01-09","series":"CL05","value":94.68}
{"date":"2013-01-09","series":"CL06","value":94.87}
{"date":"2013-01-09","series":"CL07","value":94.91}
{"date":"2013-01-09","series":"CL08","value":94.86}
{"date":"2013-01-09","series":"CL09","value":94.72}
{"date":"2013-01-09","series":"CL10","value":94.55}
{"date":"2013-01-09","series":"CL11","value":94.39}
{"date":"2013-01-09","series":"CL12","value":94.16}
{"date":"2013-01-09","series":"CL13","value":93.92}
{"date":"2013-01-09","series":"CL14","value":93.68}
{"date":"2013-01-09","series":"CL15","value":93.46}
{"date":"2013-01-09","series":"CL16","value":93.26}
{"date":"2013-01-09","series":"CL17","value":93.05}
{"date":"2013-01-09","series":"CL18","value":92.77}
{"date":"2013-01-09","series":"CL19","value":92.54}
{"date":"2013-01-09","series":"CL20","value":92.35}
{"date":"2013-01-09","series":"CL21","value":92.18}
{"date":"2013-01-09","series":"CL22","value":92.04}
{"date":"2013-01-09","series":"CL23","value":91.92}
{"date":"2013-01-09","series":"CL24","value":91.63}
{"date":"2013-01-09","series":"CL25","value":91.35}
{"date":"2013-01-09","series":"CL26","value":91.09}
{"date":"2013-01-09","series":"CL27","value":90.84}
{"date":"2013-01-09","series":"CL28","value":90.61}
{"date":"2013-01-09","series":"CL29","value":90.41}
{"date":"2013-01-09","series":"CL30","value":90.17}
{"date":"2013-01-09","series":"CL31","value":89.96}
{"date":"2013-01-09","series":"CL32","value":89.77}
{"date":"2013-01-09","series":"CL33","value":89.6}
{"date":"2013-01-09","series":"CL34","value":89.44}
{"date":"2013-01-09","series":"CL35","value":89.29}
{"date":"2013-01-09","series":"CL36","value":89.07}
{"date":"2013-01-09","series":"NG01","value":3.113}
{"date":"2013-01-09","series":"NG02","value":3.131}
{"date":"2013-01-09","series":"NG03","value":3.182}
{"date":"2013-01-09","series":"NG04","value":3.241}
{"date":"2013-01-09","series":"NG05","value":3.303}
{"date":"2013-01-09","series":"NG06","value":3.364}
{"date":"2013-01-09","series":"NG07","value":3.395}
{"date":"2013-01-09","series":"NG08","value":3.41}
{"date":"2013-01-09","series":"NG09","value":3.445}
{"date":"2013-01-09","series":"NG10","value":3.57}
{"date":"2013-01-09","series":"NG11","value":3.784}
{"date":"2013-01-09","series":"NG12","value":3.895}
{"date":"2013-01-09","series":"NG13","value":3.898}
{"date":"2013-01-09","series":"NG14","value":3.854}
{"date":"2013-01-09","series":"NG15","value":3.781}
{"date":"2013-01-09","series":"NG16","value":3.801}
{"date":"2013-01-09","series":"NG17","value":3.828}
{"date":"2013-01-09","series":"NG18","value":3.866}
{"date":"2013-01-09","series":"NG19","value":3.886}
{"date":"2013-01-09","series":"NG20","value":3.89}
{"date":"2013-01-09","series":"NG21","value":3.926}
{"date":"2013-01-09","series":"NG22","value":4.019}
{"date":"2013-01-09","series":"NG23","value":4.204}
{"date":"2013-01-09","series":"NG24","value":4.302}
{"date":"2013-01-09","series":"NG25","value":4.285}
{"date":"2013-01-09","series":"NG26","value":4.212}
{"date":"2013-01-09","series":"NG27","value":4.017}
{"date":"2013-01-09","series":"NG28","value":4.027}
{"date":"2013-01-09","series":"NG29","value":4.047}
{"date":"2013-01-09","series":"NG30","value":4.082}
{"date":"2013-01-09","series":"NG31","value":4.099}
{"date":"2013-01-09","series":"NG32","value":4.102}
{"date":"2013-01-09","series":"NG33","value":4.137}
{"date":"2013-01-09","series":"NG34","value":4.227}
{"date":"2013-01-09","series":"NG35","value":4.425}
{"date":"2013-01-09","series":"NG36","value":4.527}
{"date":"2013-01-10","series":"CL01","value":93.82}
{"date":"2013-01-10","series":"CL02","value":94.27}
{"date":"2013-01-10","series":"CL03","value":94.65}
{"date":"2013-01-10","series":"CL04","value":94.97}
{"date":"2013-01-10","series":"CL05","value":95.21}
{"date":"2013-01-10","series":"CL06","value":95.33}
{"date":"2013-01-10","series":"CL07","value":95.32}
{"date":"2013-01-10","series":"CL08","value":95.22}
{"date":"2013-01-10","series":"CL09","value":95.02}
{"date":"2013-01-10","series":"CL10","value":94.81}
{"date":"2013-01-10","series":"CL11","value":94.6}
{"date":"2013-01-10","series":"CL12","value":94.33}
{"date":"2013-01-10","series":"CL13","value":94.05}
{"date":"2013-01-10","series":"CL14","value":93.78}
{"date":"2013-01-10","series":"CL15","value":93.53}
{"date":"2013-01-10","series":"CL16","value":93.3}
{"date":"2013-01-10","series":"CL17","value":93.06}
{"date":"2013-01-10","series":"CL18","value":92.75}
{"date":"2013-01-10","series":"CL19","value":92.49}
{"date":"2013-01-10","series":"CL20","value":92.27}
{"date":"2013-01-10","series":"CL21","value":92.08}
{"date":"2013-01-10","series":"CL22","value":91.92}
{"date":"2013-01-10","series":"CL23","value":91.78}
{"date":"2013-01-10","series":"CL24","value":91.47}
{"date":"2013-01-10","series":"CL25","value":91.18}
{"date":"2013-01-10","series":"CL26","value":90.91}
{"date":"2013-01-10","series":"CL27","value":90.65}
{"date":"2013-01-10","series":"CL28","value":90.41}
{"date":"2013-01-10","series":"CL29","value":90.19}
{"date":"2013-01-10","series":"CL30","value":89.94}
{"date":"2013-01-10","series":"CL31","value":89.71}
{"date":"2013-01-10","series":"CL32","value":89.51}
{"date":"2013-01-10","series":"CL33","value":89.32}
{"date":"2013-01-10","series":"CL34","value":89.15}
{"date":"2013-01-10","series":"CL35","value":88.99}
{"date":"2013-01-10","series":"CL36","value":88.77}
{"date":"2013-01-10","series":"NG01","value":3.193}
{"date":"2013-01-10","series":"NG02","value":3.208}
{"date":"2013-01-10","series":"NG03","value":3.257}
{"date":"2013-01-10","series":"NG04","value":3.315}
{"date":"2013-01-10","series":"NG05","value":3.376}
{"date":"2013-01-10","series":"NG06","value":3.436}
{"date":"2013-01-10","series":"NG07","value":3.465}
{"date":"2013-01-10","series":"NG08","value":3.478}
{"date":"2013-01-10","series":"NG09","value":3.51}
{"date":"2013-01-10","series":"NG10","value":3.629}
{"date":"2013-01-10","series":"NG11","value":3.84}
{"date":"2013-01-10","series":"NG12","value":3.95}
{"date":"2013-01-10","series":"NG13","value":3.954}
{"date":"2013-01-10","series":"NG14","value":3.906}
{"date":"2013-01-10","series":"NG15","value":3.83}
{"date":"2013-01-10","series":"NG16","value":3.85}
{"date":"2013-01-10","series":"NG17","value":3.877}
{"date":"2013-01-10","series":"NG18","value":3.915}
{"date":"2013-01-10","series":"NG19","value":3.935}
{"date":"2013-01-10","series":"NG20","value":3.939}
{"date":"2013-01-10","series":"NG21","value":3.975}
{"date":"2013-01-10","series":"NG22","value":4.065}
{"date":"2013-01-10","series":"NG23","value":4.25}
{"date":"2013-01-10","series":"NG24","value":4.347}
{"date":"2013-01-10","series":"NG25","value":4.33}
{"date":"2013-01-10","series":"NG26","value":4.257}
{"date":"2013-01-10","series":"NG27","value":4.057}
{"date":"2013-01-10","series":"NG28","value":4.067}
{"date":"2013-01-10","series":"NG29","value":4.087}
{"date":"2013-01-10","series":"NG30","value":4.122}
{"date":"2013-01-10","series":"NG31","value":4.139}
{"date":"2013-01-10","series":"NG32","value":4.142}
{"date":"2013-01-10","series":"NG33","value":4.177}
{"date":"2013-01-10","series":"NG34","value":4.267}
{"date":"2013-01-10","series":"NG35","value":4.462}
{"date":"2013-01-10","series":"NG36","value":4.564}
{"date":"2013-01-11","series":"CL01","value":93.56}
{"date":"2013-01-11","series":"CL02","value":93.99}
{"date":"2013-01-11","series":"CL03","value":94.35}
{"date":"2013-01-11","series":"CL04","value":94.66}
{"date":"2013-01-11","series":"CL05","value":94.88}
{"date":"2013-01-11","series":"CL06","value":94.98}
{"date":"2013-01-11","series":"CL07","value":94.93}
{"date":"2013-01-11","series":"CL08","value":94.79}
{"date":"2013-01-11","series":"CL09","value":94.55}
{"date":"2013-01-11","series":"CL10","value":94.29}
{"date":"2013-01-11","series":"CL11","value":94.04}
{"date":"2013-01-11","series":"CL12","value":93.75}
{"date":"2013-01-11","series":"CL13","value":93.46}
{"date":"2013-01-11","series":"CL14","value":93.18}
{"date":"2013-01-11","series":"CL15","value":92.91}
{"date":"2013-01-11","series":"CL16","value":92.66}
{"date":"2013-01-11","series":"CL17","value":92.41}
{"date":"2013-01-11","series":"CL18","value":92.09}
{"date":"2013-01-11","series":"CL19","value":91.82}
{"date":"2013-01-11","series":"CL20","value":91.59}
{"date":"2013-01-11","series":"CL21","value":91.4}
{"date":"2013-01-11","series":"CL22","value":91.23}
{"date":"2013-01-11","series":"CL23","value":91.08}
{"date":"2013-01-11","series":"CL24","value":90.77}
{"date":"2013-01-11","series":"CL25","value":90.48}
{"date":"2013-01-11","series":"CL26","value":90.22}
{"date":"2013-01-11","series":"CL27","value":89.97}
{"date":"2013-01-11","series":"CL28","value":89.73}
{"date":"2013-01-11","series":"CL29","value":89.52}
{"date":"2013-01-11","series":"CL30","value":89.27}
{"date":"2013-01-11","series":"CL31","value":89.05}
{"date":"2013-01-11","series":"CL32","value":88.85}
{"date":"2013-01-11","series":"CL33","value":88.67}
{"date":"2013-01-11","series":"CL34","value":88.5}
{"date":"2013-01-11","series":"CL35","value":88.35}
{"date":"2013-01-11","series":"CL36","value":88.13}
{"date":"2013-01-11","series":"NG01","value":3.327}
{"date":"2013-01-11","series":"NG02","value":3.336}
{"date":"2013-01-11","series":"NG03","value":3.371}
{"date":"2013-01-11","series":"NG04","value":3.425}
{"date":"2013-01-11","series":"NG05","value":3.481}
{"date":"2013-01-11","series":"NG06","value":3.537}
{"date":"2013-01-11","series":"NG07","value":3.562}
{"date":"2013-01-11","series":"NG08","value":3.573}
{"date":"2013-01-11","series":"NG09","value":3.604}
{"date":"2013-01-11","series":"NG10","value":3.717}
{"date":"2013-01-11","series":"NG11","value":3.919}
{"date":"2013-01-11","series":"NG12","value":4.024}
{"date":"2013-01-11","series":"NG13","value":4.024}
{"date":"2013-01-11","series":"NG14","value":3.97}
{"date":"2013-01-11","series":"NG15","value":3.879}
{"date":"2013-01-11","series":"NG16","value":3.898}
{"date":"2013-01-11","series":"NG17","value":3.924}
{"date":"2013-01-11","series":"NG18","value":3.961}
{"date":"2013-01-11","series":"NG19","value":3.98}
{"date":"2013-01-11","series":"NG20","value":3.984}
{"date":"2013-01-11","series":"NG21","value":4.018}
{"date":"2013-01-11","series":"NG22","value":4.108}
{"date":"2013-01-11","series":"NG23","value":4.293}
{"date":"2013-01-11","series":"NG24","value":4.39}
{"date":"2013-01-11","series":"NG25","value":4.37}
{"date":"2013-01-11","series":"NG26","value":4.295}
{"date":"2013-01-11","series":"NG27","value":4.083}
{"date":"2013-01-11","series":"NG28","value":4.093}
{"date":"2013-01-11","series":"NG29","value":4.113}
{"date":"2013-01-11","series":"NG30","value":4.148}
{"date":"2013-01-11","series":"NG31","value":4.165}
{"date":"2013-01-11","series":"NG32","value":4.168}
{"date":"2013-01-11","series":"NG33","value":4.203}
{"date":"2013-01-11","series":"NG34","value":4.292}
{"date":"2013-01-11","series":"NG35","value":4.485}
{"date":"2013-01-11","series":"NG36","value":4.585}
{"date":"2013-01-14","series":"CL01","value":94.14}
{"date":"2013-01-14","series":"CL02","value":94.59}
{"date":"2013-01-14","series":"CL03","value":94.97}
{"date":"2013-01-14","series":"CL04","value":95.31}
{"date":"2013-01-14","series":"CL05","value":95.55}
{"date":"2013-01-14","series":"CL06","value":95.65}
{"date":"2013-01-14","series":"CL07","value":95.59}
{"date":"2013-01-14","series":"CL08","value":95.45}
{"date":"2013-01-14","series":"CL09","value":95.22}
{"date":"2013-01-14","series":"CL10","value":94.96}
{"date":"2013-01-14","series":"CL11","value":94.69}
{"date":"2013-01-14","series":"CL12","value":94.38}
{"date":"2013-01-14","series":"CL13","value":94.07}
{"date":"2013-01-14","series":"CL14","value":93.77}
{"date":"2013-01-14","series":"CL15","value":93.48}
{"date":"2013-01-14","series":"CL16","value":93.2}
{"date":"2013-01-14","series":"CL17","value":92.92}
{"date":"2013-01-14","series":"CL18","value":92.58}
{"date":"2013-01-14","series":"CL19","value":92.29}
{"date":"2013-01-14","series":"CL20","value":92.04}
{"date":"2013-01-14","series":"CL21","value":91.83}
{"date":"2013-01-14","series":"CL22","value":91.64}
{"date":"2013-01-14","series":"CL23","value":91.48}
{"date":"2013-01-14","series":"CL24","value":91.16}
{"date":"2013-01-14","series":"CL25","value":90.86}
{"date":"2013-01-14","series":"CL26","value":90.59}
{"date":"2013-01-14","series":"CL27","value":90.33}
{"date":"2013-01-14","series":"CL28","value":90.08}
{"date":"2013-01-14","series":"CL29","value":89.87}
{"date":"2013-01-14","series":"CL30","value":89.62}
{"date":"2013-01-14","series":"CL31","value":89.39}
{"date":"2013-01-14","series":"CL32","value":89.18}
{"date":"2013-01-14","series":"CL33","value":88.99}
{"date":"2013-01-14","series":"CL34","value":88.81}
{"date":"2013-01-14","series":"CL35","value":88.65}
{"date":"2013-01-14","series":"CL36","value":88.44}
{"date":"2013-01-14","series":"NG01","value":3.373}
{"date":"2013-01-14","series":"NG02","value":3.378}
{"date":"2013-01-14","series":"NG03","value":3.412}
{"date":"2013-01-14","series":"NG04","value":3.464}
{"date":"2013-01-14","series":"NG05","value":3.519}
{"date":"2013-01-14","series":"NG06","value":3.574}
{"date":"2013-01-14","series":"NG07","value":3.6}
{"date":"2013-01-14","series":"NG08","value":3.61}
{"date":"2013-01-14","series":"NG09","value":3.639}
{"date":"2013-01-14","series":"NG10","value":3.746}
{"date":"2013-01-14","series":"NG11","value":3.945}
{"date":"2013-01-14","series":"NG12","value":4.048}
{"date":"2013-01-14","series":"NG13","value":4.047}
{"date":"2013-01-14","series":"NG14","value":3.988}
{"date":"2013-01-14","series":"NG15","value":3.891}
{"date":"2013-01-14","series":"NG16","value":3.908}
{"date":"2013-01-14","series":"NG17","value":3.931}
{"date":"2013-01-14","series":"NG18","value":3.968}
{"date":"2013-01-14","series":"NG19","value":3.988}
{"date":"2013-01-14","series":"NG20","value":3.991}
{"date":"2013-01-14","series":"NG21","value":4.025}
{"date":"2013-01-14","series":"NG22","value":4.111}
{"date":"2013-01-14","series":"NG23","value":4.296}
{"date":"2013-01-14","series":"NG24","value":4.391}
{"date":"2013-01-14","series":"NG25","value":4.371}
{"date":"2013-01-14","series":"NG26","value":4.296}
{"date":"2013-01-14","series":"NG27","value":4.081}
{"date":"2013-01-14","series":"NG28","value":4.091}
{"date":"2013-01-14","series":"NG29","value":4.111}
{"date":"2013-01-14","series":"NG30","value":4.146}
{"date":"2013-01-14","series":"NG31","value":4.163}
{"date":"2013-01-14","series":"NG32","value":4.166}
{"date":"2013-01-14","series":"NG33","value":4.201}
{"date":"2013-01-14","series":"NG34","value":4.289}
{"date":"2013-01-14","series":"NG35","value":4.481}
{"date":"2013-01-14","series":"NG36","value":4.581}
{"date":"2013-01-15","series":"CL01","value":93.28}
{"date":"2013-01-15","series":"CL02","value":93.72}
{"date":"2013-01-15","series":"CL03","value":94.09}
{"date":"2013-01-15","series":"CL04","value":94.39}
{"date":"2013-01-15","series":"CL05","value":94.6}
{"date":"2013-01-15","series":"CL06","value":94.68}
{"date":"2013-01-15","series":"CL07","value":94.62}
{"date":"2013-01-15","series":"CL08","value":94.48}
{"date":"2013-01-15","series":"CL09","value":94.26}
{"date":"2013-01-15","series":"CL10","value":94.02}
{"date":"2013-01-15","series":"CL11","value":93.77}
{"date":"2013-01-15","series":"CL12","value":93.45}
{"date":"2013-01-15","series":"CL13","value":93.14}
{"date":"2013-01-15","series":"CL14","value":92.84}
{"date":"2013-01-15","series":"CL15","value":92.55}
{"date":"2013-01-15","series":"CL16","value":92.28}
{"date":"2013-01-15","series":"CL17","value":92.01}
{"date":"2013-01-15","series":"CL18","value":91.68}
{"date":"2013-01-15","series":"CL19","value":91.4}
{"date":"2013-01-15","series":"CL20","value":91.16}
{"date":"2013-01-15","series":"CL21","value":90.96}
{"date":"2013-01-15","series":"CL22","value":90.79}
{"date":"2013-01-15","series":"CL23","value":90.64}
{"date":"2013-01-15","series":"CL24","value":90.33}
{"date":"2013-01-15","series":"CL25","value":90.04}
{"date":"2013-01-15","series":"CL26","value":89.78}
{"date":"2013-01-15","series":"CL27","value":89.53}
{"date":"2013-01-15","series":"CL28","value":89.29}
{"date":"2013-01-15","series":"CL29","value":89.08}
{"date":"2013-01-15","series":"CL30","value":88.84}
{"date":"2013-01-15","series":"CL31","value":88.62}
{"date":"2013-01-15","series":"CL32","value":88.42}
{"date":"2013-01-15","series":"CL33","value":88.24}
{"date":"2013-01-15","series":"CL34","value":88.07}
{"date":"2013-01-15","series":"CL35","value":87.92}
{"date":"2013-01-15","series":"CL36","value":87.73}
{"date":"2013-01-15","series":"NG01","value":3.455}
{"date":"2013-01-15","series":"NG02","value":3.453}
{"date":"2013-01-15","series":"NG03","value":3.478}
{"date":"2013-01-15","series":"NG04","value":3.522}
{"date":"2013-01-15","series":"NG05","value":3.572}
{"date":"2013-01-15","series":"NG06","value":3.622}
{"date":"2013-01-15","series":"NG07","value":3.647}
{"date":"2013-01-15","series":"NG08","value":3.656}
{"date":"2013-01-15","series":"NG09","value":3.687}
{"date":"2013-01-15","series":"NG10","value":3.792}
{"date":"2013-01-15","series":"NG11","value":3.991}
{"date":"2013-01-15","series":"NG12","value":4.092}
{"date":"2013-01-15","series":"NG13","value":4.09}
{"date":"2013-01-15","series":"NG14","value":4.028}
{"date":"2013-01-15","series":"NG15","value":3.926}
{"date":"2013-01-15","series":"NG16","value":3.942}
{"date":"2013-01-15","series":"NG17","value":3.964}
{"date":"2013-01-15","series":"NG18","value":4.001}
{"date":"2013-01-15","series":"NG19","value":4.021}
{"date":"2013-01-15","series":"NG20","value":4.024}
{"date":"2013-01-15","series":"NG21","value":4.058}
{"date":"2013-01-15","series":"NG22","value":4.14}
{"date":"2013-01-15","series":"NG23","value":4.322}
{"date":"2013-01-15","series":"NG24","value":4.417}
{"date":"2013-01-15","series":"NG25","value":4.395}
{"date":"2013-01-15","series":"NG26","value":4.317}
{"date":"2013-01-15","series":"NG27","value":4.097}
{"date":"2013-01-15","series":"NG28","value":4.107}
{"date":"2013-01-15","series":"NG29","value":4.127}
{"date":"2013-01-15","series":"NG30","value":4.161}
{"date":"2013-01-15","series":"NG31","value":4.178}
{"date":"2013-01-15","series":"NG32","value":4.181}
{"date":"2013-01-15","series":"NG33","value":4.215}
{"date":"2013-01-15","series":"NG34","value":4.302}
{"date":"2013-01-15","series":"NG35","value":4.492}
{"date":"2013-01-15","series":"NG36","value":4.592}
{"date":"2013-01-16","series":"CL01","value":94.24}
{"date":"2013-01-16","series":"CL02","value":94.68}
{"date":"2013-01-16","series":"CL03","value":95.05}
{"date":"2013-01-16","series":"CL04","value":95.32}
{"date":"2013-01-16","series":"CL05","value":95.49}
{"date":"2013-01-16","series":"CL06","value":95.54}
{"date":"2013-01-16","series":"CL07","value":95.45}
{"date":"2013-01-16","series":"CL08","value":95.27}
{"date":"2013-01-16","series":"CL09","value":95.02}
{"date":"2013-01-16","series":"CL10","value":94.75}
{"date":"2013-01-16","series":"CL11","value":94.48}
{"date":"2013-01-16","series":"CL12","value":94.16}
{"date":"2013-01-16","series":"CL13","value":93.83}
{"date":"2013-01-16","series":"CL14","value":93.51}
{"date":"2013-01-16","series":"CL15","value":93.21}
{"date":"2013-01-16","series":"CL16","value":92.93}
{"date":"2013-01-16","series":"CL17","value":92.66}
{"date":"2013-01-16","series":"CL18","value":92.32}
{"date":"2013-01-16","series":"CL19","value":92.03}
{"date":"2013-01-16","series":"CL20","value":91.79}
{"date":"2013-01-16","series":"CL21","value":91.58}
{"date":"2013-01-16","series":"CL22","value":91.4}
{"date":"2013-01-16","series":"CL23","value":91.25}
{"date":"2013-01-16","series":"CL24","value":90.94}
{"date":"2013-01-16","series":"CL25","value":90.64}
{"date":"2013-01-16","series":"CL26","value":90.37}
{"date":"2013-01-16","series":"CL27","value":90.12}
{"date":"2013-01-16","series":"CL28","value":89.88}
{"date":"2013-01-16","series":"CL29","value":89.66}
{"date":"2013-01-16","series":"CL30","value":89.41}
{"date":"2013-01-16","series":"CL31","value":89.19}
{"date":"2013-01-16","series":"CL32","value":88.99}
{"date":"2013-01-16","series":"CL33","value":88.81}
{"date":"2013-01-16","series":"CL34","value":88.64}
{"date":"2013-01-16","series":"CL35","value":88.49}
{"date":"2013-01-16","series":"CL36","value":88.3}
{"date":"2013-01-16","series":"NG01","value":3.435}
{"date":"2013-01-16","series":"NG02","value":3.437}
{"date":"2013-01-16","series":"NG03","value":3.466}
{"date":"2013-01-16","series":"NG04","value":3.513}
{"date":"2013-01-16","series":"NG05","value":3.565}
{"date":"2013-01-16","series":"NG06","value":3.613}
{"date":"2013-01-16","series":"NG07","value":3.638}
{"date":"2013-01-16","series":"NG08","value":3.647}
{"date":"2013-01-16","series":"NG09","value":3.679}
{"date":"2013-01-16","series":"NG10","value":3.783}
{"date":"2013-01-16","series":"NG11","value":3.983}
{"date":"2013-01-16","series":"NG12","value":4.086}
{"date":"2013-01-16","series":"NG13","value":4.085}
{"date":"2013-01-16","series":"NG14","value":4.026}
{"date":"2013-01-16","series":"NG15","value":3.924}
{"date":"2013-01-16","series":"NG16","value":3.939}
{"date":"2013-01-16","series":"NG17","value":3.961}
{"date":"2013-01-16","series":"NG18","value":3.998}
{"date":"2013-01-16","series":"NG19","value":4.018}
{"date":"2013-01-16","series":"NG20","value":4.021}
{"date":"2013-01-16","series":"NG21","value":4.054}
{"date":"2013-01-16","series":"NG22","value":4.137}
{"date":"2013-01-16","series":"NG23","value":4.32}
{"date":"2013-01-16","series":"NG24","value":4.416}
{"date":"2013-01-16","series":"NG25","value":4.396}
{"date":"2013-01-16","series":"NG26","value":4.318}
{"date":"2013-01-16","series":"NG27","value":4.098}
{"date":"2013-01-16","series":"NG28","value":4.108}
{"date":"2013-01-16","series":"NG29","value":4.128}
{"date":"2013-01-16","series":"NG30","value":4.162}
{"date":"2013-01-16","series":"NG31","value":4.179}
{"date":"2013-01-16","series":"NG32","value":4.182}
{"date":"2013-01-16","series":"NG33","value":4.216}
{"date":"2013-01-16","series":"NG34","value":4.303}
{"date":"2013-01-16","series":"NG35","value":4.493}
{"date":"2013-01-16","series":"NG36","value":4.593}
{"date":"2013-01-17","series":"CL01","value":95.49}
{"date":"2013-01-17","series":"CL02","value":95.94}
{"date":"2013-01-17","series":"CL03","value":96.31}
{"date":"2013-01-17","series":"CL04","value":96.58}
{"date":"2013-01-17","series":"CL05","value":96.75}
{"date":"2013-01-17","series":"CL06","value":96.77}
{"date":"2013-01-17","series":"CL07","value":96.63}
{"date":"2013-01-17","series":"CL08","value":96.38}
{"date":"2013-01-17","series":"CL09","value":96.07}
{"date":"2013-01-17","series":"CL10","value":95.74}
{"date":"2013-01-17","series":"CL11","value":95.41}
{"date":"2013-01-17","series":"CL12","value":95.04}
{"date":"2013-01-17","series":"CL13","value":94.67}
{"date":"2013-01-17","series":"CL14","value":94.32}
{"date":"2013-01-17","series":"CL15","value":93.99}
{"date":"2013-01-17","series":"CL16","value":93.68}
{"date":"2013-01-17","series":"CL17","value":93.38}
{"date":"2013-01-17","series":"CL18","value":93.02}
{"date":"2013-01-17","series":"CL19","value":92.71}
{"date":"2013-01-17","series":"CL20","value":92.44}
{"date":"2013-01-17","series":"CL21","value":92.2}
{"date":"2013-01-17","series":"CL22","value":92}
{"date":"2013-01-17","series":"CL23","value":91.82}
{"date":"2013-01-17","series":"CL24","value":91.49}
{"date":"2013-01-17","series":"CL25","value":91.17}
{"date":"2013-01-17","series":"CL26","value":90.87}
{"date":"2013-01-17","series":"CL27","value":90.59}
{"date":"2013-01-17","series":"CL28","value":90.33}
{"date":"2013-01-17","series":"CL29","value":90.09}
{"date":"2013-01-17","series":"CL30","value":89.82}
{"date":"2013-01-17","series":"CL31","value":89.58}
{"date":"2013-01-17","series":"CL32","value":89.36}
{"date":"2013-01-17","series":"CL33","value":89.16}
{"date":"2013-01-17","series":"CL34","value":88.97}
{"date":"2013-01-17","series":"CL35","value":88.8}
{"date":"2013-01-17","series":"CL36","value":88.59}
{"date":"2013-01-17","series":"NG01","value":3.494}
{"date":"2013-01-17","series":"NG02","value":3.495}
{"date":"2013-01-17","series":"NG03","value":3.523}
{"date":"2013-01-17","series":"NG04","value":3.571}
{"date":"2013-01-17","series":"NG05","value":3.622}
{"date":"2013-01-17","series":"NG06","value":3.671}
{"date":"2013-01-17","series":"NG07","value":3.695}
{"date":"2013-01-17","series":"NG08","value":3.703}
{"date":"2013-01-17","series":"NG09","value":3.734}
{"date":"2013-01-17","series":"NG10","value":3.836}
{"date":"2013-01-17","series":"NG11","value":4.033}
{"date":"2013-01-17","series":"NG12","value":4.134}
{"date":"2013-01-17","series":"NG13","value":4.134}
{"date":"2013-01-17","series":"NG14","value":4.073}
{"date":"2013-01-17","series":"NG15","value":3.962}
{"date":"2013-01-17","series":"NG16","value":3.976}
{"date":"2013-01-17","series":"NG17","value":3.997}
{"date":"2013-01-17","series":"NG18","value":4.031}
{"date":"2013-01-17","series":"NG19","value":4.051}
{"date":"2013-01-17","series":"NG20","value":4.054}
{"date":"2013-01-17","series":"NG21","value":4.087}
{"date":"2013-01-17","series":"NG22","value":4.169}
{"date":"2013-01-17","series":"NG23","value":4.35}
{"date":"2013-01-17","series":"NG24","value":4.444}
{"date":"2013-01-17","series":"NG25","value":4.419}
{"date":"2013-01-17","series":"NG26","value":4.339}
{"date":"2013-01-17","series":"NG27","value":4.114}
{"date":"2013-01-17","series":"NG28","value":4.124}
{"date":"2013-01-17","series":"NG29","value":4.144}
{"date":"2013-01-17","series":"NG30","value":4.178}
{"date":"2013-01-17","series":"NG31","value":4.195}
{"date":"2013-01-17","series":"NG32","value":4.198}
{"date":"2013-01-17","series":"NG33","value":4.232}
{"date":"2013-01-17","series":"NG34","value":4.317}
{"date":"2013-01-17","series":"NG35","value":4.507}
{"date":"2013-01-17","series":"NG36","value":4.607}
{"date":"2013-01-18","series":"CL01","value":95.56}
{"date":"2013-01-18","series":"CL02","value":96.04}
{"date":"2013-01-18","series":"CL03","value":96.43}
{"date":"2013-01-18","series":"CL04","value":96.74}
{"date":"2013-01-18","series":"CL05","value":96.95}
{"date":"2013-01-18","series":"CL06","value":97}
{"date":"2013-01-18","series":"CL07","value":96.89}
{"date":"2013-01-18","series":"CL08","value":96.67}
{"date":"2013-01-18","series":"CL09","value":96.38}
{"date":"2013-01-18","series":"CL10","value":96.06}
{"date":"2013-01-18","series":"CL11","value":95.74}
{"date":"2013-01-18","series":"CL12","value":95.37}
{"date":"2013-01-18","series":"CL13","value":94.99}
{"date":"2013-01-18","series":"CL14","value":94.63}
{"date":"2013-01-18","series":"CL15","value":94.29}
{"date":"2013-01-18","series":"CL16","value":93.98}
{"date":"2013-01-18","series":"CL17","value":93.68}
{"date":"2013-01-18","series":"CL18","value":93.32}
{"date":"2013-01-18","series":"CL19","value":93}
{"date":"2013-01-18","series":"CL20","value":92.73}
{"date":"2013-01-18","series":"CL21","value":92.48}
{"date":"2013-01-18","series":"CL22","value":92.28}
{"date":"2013-01-18","series":"CL23","value":92.1}
{"date":"2013-01-18","series":"CL24","value":91.77}
{"date":"2013-01-18","series":"CL25","value":91.45}
{"date":"2013-01-18","series":"CL26","value":91.14}
{"date":"2013-01-18","series":"CL27","value":90.85}
{"date":"2013-01-18","series":"CL28","value":90.58}
{"date":"2013-01-18","series":"CL29","value":90.33}
{"date":"2013-01-18","series":"CL30","value":90.05}
{"date":"2013-01-18","series":"CL31","value":89.8}
{"date":"2013-01-18","series":"CL32","value":89.57}
{"date":"2013-01-18","series":"CL33","value":89.36}
{"date":"2013-01-18","series":"CL34","value":89.17}
{"date":"2013-01-18","series":"CL35","value":89.01}
{"date":"2013-01-18","series":"CL36","value":88.79}
{"date":"2013-01-18","series":"NG01","value":3.566}
{"date":"2013-01-18","series":"NG02","value":3.565}
{"date":"2013-01-18","series":"NG03","value":3.59}
{"date":"2013-01-18","series":"NG04","value":3.636}
{"date":"2013-01-18","series":"NG05","value":3.685}
{"date":"2013-01-18","series":"NG06","value":3.733}
{"date":"2013-01-18","series":"NG07","value":3.756}
{"date":"2013-01-18","series":"NG08","value":3.762}
{"date":"2013-01-18","series":"NG09","value":3.792}
{"date":"2013-01-18","series":"NG10","value":3.892}
{"date":"2013-01-18","series":"NG11","value":4.087}
{"date":"2013-01-18","series":"NG12","value":4.187}
{"date":"2013-01-18","series":"NG13","value":4.183}
{"date":"2013-01-18","series":"NG14","value":4.123}
{"date":"2013-01-18","series":"NG15","value":4.011}
{"date":"2013-01-18","series":"NG16","value":4.024}
{"date":"2013-01-18","series":"NG17","value":4.045}
{"date":"2013-01-18","series":"NG18","value":4.079}
{"date":"2013-01-18","series":"NG19","value":4.098}
{"date":"2013-01-18","series":"NG20","value":4.101}
{"date":"2013-01-18","series":"NG21","value":4.135}
{"date":"2013-01-18","series":"NG22","value":4.214}
{"date":"2013-01-18","series":"NG23","value":4.395}
{"date":"2013-01-18","series":"NG24","value":4.49}
{"date":"2013-01-18","series":"NG25","value":4.465}
{"date":"2013-01-18","series":"NG26","value":4.38}
{"date":"2013-01-18","series":"NG27","value":4.155}
{"date":"2013-01-18","series":"NG28","value":4.165}
{"date":"2013-01-18","series":"NG29","value":4.185}
{"date":"2013-01-18","series":"NG30","value":4.219}
{"date":"2013-01-18","series":"NG31","value":4.236}
{"date":"2013-01-18","series":"NG32","value":4.239}
{"date":"2013-01-18","series":"NG33","value":4.273}
{"date":"2013-01-18","series":"NG34","value":4.358}
{"date":"2013-01-18","series":"NG35","value":4.548}
{"date":"2013-01-18","series":"NG36","value":4.648}
{"date":"2013-01-22","series":"CL01","value":96.24}
{"date":"2013-01-22","series":"CL02","value":96.68}
{"date":"2013-01-22","series":"CL03","value":97.07}
{"date":"2013-01-22","series":"CL04","value":97.4}
{"date":"2013-01-22","series":"CL05","value":97.63}
{"date":"2013-01-22","series":"CL06","value":97.68}
{"date":"2013-01-22","series":"CL07","value":97.54}
{"date":"2013-01-22","series":"CL08","value":97.28}
{"date":"2013-01-22","series":"CL09","value":96.94}
{"date":"2013-01-22","series":"CL10","value":96.58}
{"date":"2013-01-22","series":"CL11","value":96.22}
{"date":"2013-01-22","series":"CL12","value":95.82}
{"date":"2013-01-22","series":"CL13","value":95.42}
{"date":"2013-01-22","series":"CL14","value":95.05}
{"date":"2013-01-22","series":"CL15","value":94.7}
{"date":"2013-01-22","series":"CL16","value":94.37}
{"date":"2013-01-22","series":"CL17","value":94.05}
{"date":"2013-01-22","series":"CL18","value":93.68}
{"date":"2013-01-22","series":"CL19","value":93.34}
{"date":"2013-01-22","series":"CL20","value":93.05}
{"date":"2013-01-22","series":"CL21","value":92.79}
{"date":"2013-01-22","series":"CL22","value":92.57}
{"date":"2013-01-22","series":"CL23","value":92.37}
{"date":"2013-01-22","series":"CL24","value":92.03}
{"date":"2013-01-22","series":"CL25","value":91.71}
{"date":"2013-01-22","series":"CL26","value":91.39}
{"date":"2013-01-22","series":"CL27","value":91.09}
{"date":"2013-01-22","series":"CL28","value":90.82}
{"date":"2013-01-22","series":"CL29","value":90.56}
{"date":"2013-01-22","series":"CL30","value":90.28}
{"date":"2013-01-22","series":"CL31","value":90.02}
{"date":"2013-01-22","series":"CL32","value":89.79}
{"date":"2013-01-22","series":"CL33","value":89.57}
{"date":"2013-01-22","series":"CL34","value":89.38}
{"date":"2013-01-22","series":"CL35","value":89.22}
{"date":"2013-01-22","series":"CL36","value":88.99}
{"date":"2013-01-22","series":"NG01","value":3.558}
{"date":"2013-01-22","series":"NG02","value":3.558}
{"date":"2013-01-22","series":"NG03","value":3.583}
{"date":"2013-01-22","series":"NG04","value":3.634}
{"date":"2013-01-22","series":"NG05","value":3.685}
{"date":"2013-01-22","series":"NG06","value":3.733}
{"date":"2013-01-22","series":"NG07","value":3.755}
{"date":"2013-01-22","series":"NG08","value":3.761}
{"date":"2013-01-22","series":"NG09","value":3.791}
{"date":"2013-01-22","series":"NG10","value":3.893}
{"date":"2013-01-22","series":"NG11","value":4.089}
{"date":"2013-01-22","series":"NG12","value":4.191}
{"date":"2013-01-22","series":"NG13","value":4.186}
{"date":"2013-01-22","series":"NG14","value":4.128}
{"date":"2013-01-22","series":"NG15","value":4.02}
{"date":"2013-01-22","series":"NG16","value":4.032}
{"date":"2013-01-22","series":"NG17","value":4.054}
{"date":"2013-01-22","series":"NG18","value":4.088}
{"date":"2013-01-22","series":"NG19","value":4.107}
{"date":"2013-01-22","series":"NG20","value":4.111}
{"date":"2013-01-22","series":"NG21","value":4.146}
{"date":"2013-01-22","series":"NG22","value":4.224}
{"date":"2013-01-22","series":"NG23","value":4.403}
{"date":"2013-01-22","series":"NG24","value":4.498}
{"date":"2013-01-22","series":"NG25","value":4.476}
{"date":"2013-01-22","series":"NG26","value":4.388}
{"date":"2013-01-22","series":"NG27","value":4.158}
{"date":"2013-01-22","series":"NG28","value":4.168}
{"date":"2013-01-22","series":"NG29","value":4.188}
{"date":"2013-01-22","series":"NG30","value":4.222}
{"date":"2013-01-22","series":"NG31","value":4.239}
{"date":"2013-01-22","series":"NG32","value":4.242}
{"date":"2013-01-22","series":"NG33","value":4.276}
{"date":"2013-01-22","series":"NG34","value":4.361}
{"date":"2013-01-22","series":"NG35","value":4.551}
{"date":"2013-01-22","series":"NG36","value":4.651}
{"date":"2013-01-23","series":"CL01","value":95.23}
{"date":"2013-01-23","series":"CL02","value":95.75}
{"date":"2013-01-23","series":"CL03","value":96.21}
{"date":"2013-01-23","series":"CL04","value":96.54}
{"date":"2013-01-23","series":"CL05","value":96.67}
{"date":"2013-01-23","series":"CL06","value":96.58}
{"date":"2013-01-23","series":"CL07","value":96.36}
{"date":"2013-01-23","series":"CL08","value":96.08}
{"date":"2013-01-23","series":"CL09","value":95.78}
{"date":"2013-01-23","series":"CL10","value":95.47}
{"date":"2013-01-23","series":"CL11","value":95.12}
{"date":"2013-01-23","series":"CL12","value":94.77}
{"date":"2013-01-23","series":"CL13","value":94.45}
{"date":"2013-01-23","series":"CL14","value":94.14}
{"date":"2013-01-23","series":"CL15","value":93.87}
{"date":"2013-01-23","series":"CL16","value":93.6}
{"date":"2013-01-23","series":"CL17","value":93.28}
{"date":"2013-01-23","series":"CL18","value":92.99}
{"date":"2013-01-23","series":"CL19","value":92.74}
{"date":"2013-01-23","series":"CL20","value":92.53}
{"date":"2013-01-23","series":"CL21","value":92.35}
{"date":"2013-01-23","series":"CL22","value":92.19}
{"date":"2013-01-23","series":"CL23","value":91.87}
{"date":"2013-01-23","series":"CL24","value":91.57}
{"date":"2013-01-23","series":"CL25","value":91.28}
{"date":"2013-01-23","series":"CL26","value":91.02}
{"date":"2013-01-23","series":"CL27","value":90.78}
{"date":"2013-01-23","series":"CL28","value":90.56}
{"date":"2013-01-23","series":"CL29","value":90.32}
{"date":"2013-01-23","series":"CL30","value":90.09}
{"date":"2013-01-23","series":"CL31","value":89.89}
{"date":"2013-01-23","series":"CL32","value":89.7}
{"date":"2013-01-23","series":"CL33","value":89.54}
{"date":"2013-01-23","series":"CL34","value":89.4}
{"date":"2013-01-23","series":"CL35","value":89.19}
{"date":"2013-01-23","series":"CL36","value":88.98}
{"date":"2013-01-23","series":"NG01","value":3.554}
{"date":"2013-01-23","series":"NG02","value":3.553}
{"date":"2013-01-23","series":"NG03","value":3.581}
{"date":"2013-01-23","series":"NG04","value":3.637}
{"date":"2013-01-23","series":"NG05","value":3.69}
{"date":"2013-01-23","series":"NG06","value":3.741}
{"date":"2013-01-23","series":"NG07","value":3.762}
{"date":"2013-01-23","series":"NG08","value":3.766}
{"date":"2013-01-23","series":"NG09","value":3.795}
{"date":"2013-01-23","series":"NG10","value":3.902}
{"date":"2013-01-23","series":"NG11","value":4.099}
{"date":"2013-01-23","series":"NG12","value":4.203}
{"date":"2013-01-23","series":"NG13","value":4.198}
{"date":"2013-01-23","series":"NG14","value":4.142}
{"date":"2013-01-23","series":"NG15","value":4.035}
{"date":"2013-01-23","series":"NG16","value":4.048}
{"date":"2013-01-23","series":"NG17","value":4.07}
{"date":"2013-01-23","series":"NG18","value":4.104}
{"date":"2013-01-23","series":"NG19","value":4.121}
{"date":"2013-01-23","series":"NG20","value":4.126}
{"date":"2013-01-23","series":"NG21","value":4.161}
{"date":"2013-01-23","series":"NG22","value":4.242}
{"date":"2013-01-23","series":"NG23","value":4.422}
{"date":"2013-01-23","series":"NG24","value":4.518}
{"date":"2013-01-23","series":"NG25","value":4.496}
{"date":"2013-01-23","series":"NG26","value":4.408}
{"date":"2013-01-23","series":"NG27","value":4.188}
{"date":"2013-01-23","series":"NG28","value":4.198}
{"date":"2013-01-23","series":"NG29","value":4.218}
{"date":"2013-01-23","series":"NG30","value":4.252}
{"date":"2013-01-23","series":"NG31","value":4.269}
{"date":"2013-01-23","series":"NG32","value":4.272}
{"date":"2013-01-23","series":"NG33","value":4.306}
{"date":"2013-01-23","series":"NG34","value":4.391}
{"date":"2013-01-23","series":"NG35","value":4.581}
{"date":"2013-01-23","series":"NG36","value":4.681}
{"date":"2013-01-24","series":"CL01","value":95.95}
{"date":"2013-01-24","series":"CL02","value":96.45}
{"date":"2013-01-24","series":"CL03","value":96.9}
{"date":"2013-01-24","series":"CL04","value":97.25}
{"date":"2013-01-24","series":"CL05","value":97.4}
{"date":"2013-01-24","series":"CL06","value":97.31}
{"date":"2013-01-24","series":"CL07","value":97.07}
{"date":"2013-01-24","series":"CL08","value":96.77}
{"date":"2013-01-24","series":"CL09","value":96.44}
{"date":"2013-01-24","series":"CL10","value":96.1}
{"date":"2013-01-24","series":"CL11","value":95.71}
{"date":"2013-01-24","series":"CL12","value":95.32}
{"date":"2013-01-24","series":"CL13","value":94.95}
{"date":"2013-01-24","series":"CL14","value":94.61}
{"date":"2013-01-24","series":"CL15","value":94.3}
{"date":"2013-01-24","series":"CL16","value":94}
{"date":"2013-01-24","series":"CL17","value":93.64}
{"date":"2013-01-24","series":"CL18","value":93.31}
{"date":"2013-01-24","series":"CL19","value":93.02}
{"date":"2013-01-24","series":"CL20","value":92.77}
{"date":"2013-01-24","series":"CL21","value":92.56}
{"date":"2013-01-24","series":"CL22","value":92.37}
{"date":"2013-01-24","series":"CL23","value":92.03}
{"date":"2013-01-24","series":"CL24","value":91.71}
{"date":"2013-01-24","series":"CL25","value":91.41}
{"date":"2013-01-24","series":"CL26","value":91.13}
{"date":"2013-01-24","series":"CL27","value":90.87}
{"date":"2013-01-24","series":"CL28","value":90.63}
{"date":"2013-01-24","series":"CL29","value":90.37}
{"date":"2013-01-24","series":"CL30","value":90.13}
{"date":"2013-01-24","series":"CL31","value":89.91}
{"date":"2013-01-24","series":"CL32","value":89.71}
{"date":"2013-01-24","series":"CL33","value":89.53}
{"date":"2013-01-24","series":"CL34","value":89.37}
{"date":"2013-01-24","series":"CL35","value":89.15}
{"date":"2013-01-24","series":"CL36","value":88.94}
{"date":"2013-01-24","series":"NG01","value":3.446}
{"date":"2013-01-24","series":"NG02","value":3.454}
{"date":"2013-01-24","series":"NG03","value":3.49}
{"date":"2013-01-24","series":"NG04","value":3.549}
{"date":"2013-01-24","series":"NG05","value":3.603}
{"date":"2013-01-24","series":"NG06","value":3.655}
{"date":"2013-01-24","series":"NG07","value":3.678}
{"date":"2013-01-24","series":"NG08","value":3.683}
{"date":"2013-01-24","series":"NG09","value":3.715}
{"date":"2013-01-24","series":"NG10","value":3.827}
{"date":"2013-01-24","series":"NG11","value":4.03}
{"date":"2013-01-24","series":"NG12","value":4.135}
{"date":"2013-01-24","series":"NG13","value":4.133}
{"date":"2013-01-24","series":"NG14","value":4.081}
{"date":"2013-01-24","series":"NG15","value":3.979}
{"date":"2013-01-24","series":"NG16","value":3.994}
{"date":"2013-01-24","series":"NG17","value":4.018}
{"date":"2013-01-24","series":"NG18","value":4.052}
{"date":"2013-01-24","series":"NG19","value":4.07}
{"date":"2013-01-24","series":"NG20","value":4.075}
{"date":"2013-01-24","series":"NG21","value":4.11}
{"date":"2013-01-24","series":"NG22","value":4.191}
{"date":"2013-01-24","series":"NG23","value":4.372}
{"date":"2013-01-24","series":"NG24","value":4.468}
{"date":"2013-01-24","series":"NG25","value":4.449}
{"date":"2013-01-24","series":"NG26","value":4.364}
{"date":"2013-01-24","series":"NG27","value":4.148}
{"date":"2013-01-24","series":"NG28","value":4.158}
{"date":"2013-01-24","series":"NG29","value":4.178}
{"date":"2013-01-24","series":"NG30","value":4.212}
{"date":"2013-01-24","series":"NG31","value":4.229}
{"date":"2013-01-24","series":"NG32","value":4.232}
{"date":"2013-01-24","series":"NG33","value":4.266}
{"date":"2013-01-24","series":"NG34","value":4.351}
{"date":"2013-01-24","series":"NG35","value":4.541}
{"date":"2013-01-24","series":"NG36","value":4.641}
{"date":"2013-01-25","series":"CL01","value":95.88}
{"date":"2013-01-25","series":"CL02","value":96.33}
{"date":"2013-01-25","series":"CL03","value":96.75}
{"date":"2013-01-25","series":"CL04","value":97.08}
{"date":"2013-01-25","series":"CL05","value":97.21}
{"date":"2013-01-25","series":"CL06","value":97.1}
{"date":"2013-01-25","series":"CL07","value":96.85}
{"date":"2013-01-25","series":"CL08","value":96.54}
{"date":"2013-01-25","series":"CL09","value":96.2}
{"date":"2013-01-25","series":"CL10","value":95.85}
{"date":"2013-01-25","series":"CL11","value":95.44}
{"date":"2013-01-25","series":"CL12","value":95.03}
{"date":"2013-01-25","series":"CL13","value":94.64}
{"date":"2013-01-25","series":"CL14","value":94.27}
{"date":"2013-01-25","series":"CL15","value":93.93}
{"date":"2013-01-25","series":"CL16","value":93.6}
{"date":"2013-01-25","series":"CL17","value":93.22}
{"date":"2013-01-25","series":"CL18","value":92.86}
{"date":"2013-01-25","series":"CL19","value":92.55}
{"date":"2013-01-25","series":"CL20","value":92.28}
{"date":"2013-01-25","series":"CL21","value":92.05}
{"date":"2013-01-25","series":"CL22","value":91.84}
{"date":"2013-01-25","series":"CL23","value":91.49}
{"date":"2013-01-25","series":"CL24","value":91.16}
{"date":"2013-01-25","series":"CL25","value":90.85}
{"date":"2013-01-25","series":"CL26","value":90.56}
{"date":"2013-01-25","series":"CL27","value":90.3}
{"date":"2013-01-25","series":"CL28","value":90.05}
{"date":"2013-01-25","series":"CL29","value":89.78}
{"date":"2013-01-25","series":"CL30","value":89.54}
{"date":"2013-01-25","series":"CL31","value":89.32}
{"date":"2013-01-25","series":"CL32","value":89.12}
{"date":"2013-01-25","series":"CL33","value":88.94}
{"date":"2013-01-25","series":"CL34","value":88.78}
{"date":"2013-01-25","series":"CL35","value":88.57}
{"date":"2013-01-25","series":"CL36","value":88.36}
{"date":"2013-01-25","series":"NG01","value":3.444}
{"date":"2013-01-25","series":"NG02","value":3.463}
{"date":"2013-01-25","series":"NG03","value":3.503}
{"date":"2013-01-25","series":"NG04","value":3.561}
{"date":"2013-01-25","series":"NG05","value":3.617}
{"date":"2013-01-25","series":"NG06","value":3.672}
{"date":"2013-01-25","series":"NG07","value":3.697}
{"date":"2013-01-25","series":"NG08","value":3.701}
{"date":"2013-01-25","series":"NG09","value":3.732}
{"date":"2013-01-25","series":"NG10","value":3.843}
{"date":"2013-01-25","series":"NG11","value":4.047}
{"date":"2013-01-25","series":"NG12","value":4.15}
{"date":"2013-01-25","series":"NG13","value":4.148}
{"date":"2013-01-25","series":"NG14","value":4.095}
{"date":"2013-01-25","series":"NG15","value":3.993}
{"date":"2013-01-25","series":"NG16","value":4.011}
{"date":"2013-01-25","series":"NG17","value":4.036}
{"date":"2013-01-25","series":"NG18","value":4.07}
{"date":"2013-01-25","series":"NG19","value":4.088}
{"date":"2013-01-25","series":"NG20","value":4.093}
{"date":"2013-01-25","series":"NG21","value":4.129}
{"date":"2013-01-25","series":"NG22","value":4.212}
{"date":"2013-01-25","series":"NG23","value":4.393}
{"date":"2013-01-25","series":"NG24","value":4.49}
{"date":"2013-01-25","series":"NG25","value":4.472}
{"date":"2013-01-25","series":"NG26","value":4.387}
{"date":"2013-01-25","series":"NG27","value":4.172}
{"date":"2013-01-25","series":"NG28","value":4.182}
{"date":"2013-01-25","series":"NG29","value":4.202}
{"date":"2013-01-25","series":"NG30","value":4.236}
{"date":"2013-01-25","series":"NG31","value":4.253}
{"date":"2013-01-25","series":"NG32","value":4.256}
{"date":"2013-01-25","series":"NG33","value":4.29}
{"date":"2013-01-25","series":"NG34","value":4.375}
{"date":"2013-01-25","series":"NG35","value":4.565}
{"date":"2013-01-25","series":"NG36","value":4.665}
{"date":"2013-01-28","series":"CL01","value":96.44}
{"date":"2013-01-28","series":"CL02","value":96.87}
{"date":"2013-01-28","series":"CL03","value":97.26}
{"date":"2013-01-28","series":"CL04","value":97.58}
{"date":"2013-01-28","series":"CL05","value":97.73}
{"date":"2013-01-28","series":"CL06","value":97.63}
{"date":"2013-01-28","series":"CL07","value":97.38}
{"date":"2013-01-28","series":"CL08","value":97.06}
{"date":"2013-01-28","series":"CL09","value":96.71}
{"date":"2013-01-28","series":"CL10","value":96.34}
{"date":"2013-01-28","series":"CL11","value":95.91}
{"date":"2013-01-28","series":"CL12","value":95.48}
{"date":"2013-01-28","series":"CL13","value":95.08}
{"date":"2013-01-28","series":"CL14","value":94.7}
{"date":"2013-01-28","series":"CL15","value":94.35}
{"date":"2013-01-28","series":"CL16","value":94.01}
{"date":"2013-01-28","series":"CL17","value":93.61}
{"date":"2013-01-28","series":"CL18","value":93.24}
{"date":"2013-01-28","series":"CL19","value":92.92}
{"date":"2013-01-28","series":"CL20","value":92.64}
{"date":"2013-01-28","series":"CL21","value":92.39}
{"date":"2013-01-28","series":"CL22","value":92.17}
{"date":"2013-01-28","series":"CL23","value":91.81}
{"date":"2013-01-28","series":"CL24","value":91.48}
{"date":"2013-01-28","series":"CL25","value":91.17}
{"date":"2013-01-28","series":"CL26","value":90.88}
{"date":"2013-01-28","series":"CL27","value":90.62}
{"date":"2013-01-28","series":"CL28","value":90.37}
{"date":"2013-01-28","series":"CL29","value":90.1}
{"date":"2013-01-28","series":"CL30","value":89.86}
{"date":"2013-01-28","series":"CL31","value":89.64}
{"date":"2013-01-28","series":"CL32","value":89.44}
{"date":"2013-01-28","series":"CL33","value":89.26}
{"date":"2013-01-28","series":"CL34","value":89.1}
{"date":"2013-01-28","series":"CL35","value":88.89}
{"date":"2013-01-28","series":"CL36","value":88.69}
{"date":"2013-01-28","series":"NG01","value":3.289}
{"date":"2013-01-28","series":"NG02","value":3.305}
{"date":"2013-01-28","series":"NG03","value":3.354}
{"date":"2013-01-28","series":"NG04","value":3.414}
{"date":"2013-01-28","series":"NG05","value":3.475}
{"date":"2013-01-28","series":"NG06","value":3.534}
{"date":"2013-01-28","series":"NG07","value":3.561}
{"date":"2013-01-28","series":"NG08","value":3.567}
{"date":"2013-01-28","series":"NG09","value":3.599}
{"date":"2013-01-28","series":"NG10","value":3.717}
{"date":"2013-01-28","series":"NG11","value":3.93}
{"date":"2013-01-28","series":"NG12","value":4.035}
{"date":"2013-01-28","series":"NG13","value":4.036}
{"date":"2013-01-28","series":"NG14","value":3.985}
{"date":"2013-01-28","series":"NG15","value":3.895}
{"date":"2013-01-28","series":"NG16","value":3.915}
{"date":"2013-01-28","series":"NG17","value":3.942}
{"date":"2013-01-28","series":"NG18","value":3.978}
{"date":"2013-01-28","series":"NG19","value":3.996}
{"date":"2013-01-28","series":"NG20","value":4.001}
{"date":"2013-01-28","series":"NG21","value":4.037}
{"date":"2013-01-28","series":"NG22","value":4.122}
{"date":"2013-01-28","series":"NG23","value":4.303}
{"date":"2013-01-28","series":"NG24","value":4.401}
{"date":"2013-01-28","series":"NG25","value":4.386}
{"date":"2013-01-28","series":"NG26","value":4.302}
{"date":"2013-01-28","series":"NG27","value":4.094}
{"date":"2013-01-28","series":"NG28","value":4.104}
{"date":"2013-01-28","series":"NG29","value":4.125}
{"date":"2013-01-28","series":"NG30","value":4.16}
{"date":"2013-01-28","series":"NG31","value":4.177}
{"date":"2013-01-28","series":"NG32","value":4.18}
{"date":"2013-01-28","series":"NG33","value":4.214}
{"date":"2013-01-28","series":"NG34","value":4.299}
{"date":"2013-01-28","series":"NG35","value":4.489}
{"date":"2013-01-28","series":"NG36","value":4.589}
{"date":"2013-01-29","series":"CL01","value":97.57}
{"date":"2013-01-29","series":"CL02","value":97.99}
{"date":"2013-01-29","series":"CL03","value":98.35}
{"date":"2013-01-29","series":"CL04","value":98.64}
{"date":"2013-01-29","series":"CL05","value":98.75}
{"date":"2013-01-29","series":"CL06","value":98.61}
{"date":"2013-01-29","series":"CL07","value":98.29}
{"date":"2013-01-29","series":"CL08","value":97.9}
{"date":"2013-01-29","series":"CL09","value":97.48}
{"date":"2013-01-29","series":"CL10","value":97.04}
{"date":"2013-01-29","series":"CL11","value":96.54}
{"date":"2013-01-29","series":"CL12","value":96.05}
{"date":"2013-01-29","series":"CL13","value":95.61}
{"date":"2013-01-29","series":"CL14","value":95.2}
{"date":"2013-01-29","series":"CL15","value":94.82}
{"date":"2013-01-29","series":"CL16","value":94.46}
{"date":"2013-01-29","series":"CL17","value":94.03}
{"date":"2013-01-29","series":"CL18","value":93.63}
{"date":"2013-01-29","series":"CL19","value":93.28}
{"date":"2013-01-29","series":"CL20","value":92.97}
{"date":"2013-01-29","series":"CL21","value":92.69}
{"date":"2013-01-29","series":"CL22","value":92.44}
{"date":"2013-01-29","series":"CL23","value":92.06}
{"date":"2013-01-29","series":"CL24","value":91.71}
{"date":"2013-01-29","series":"CL25","value":91.38}
{"date":"2013-01-29","series":"CL26","value":91.07}
{"date":"2013-01-29","series":"CL27","value":90.79}
{"date":"2013-01-29","series":"CL28","value":90.52}
{"date":"2013-01-29","series":"CL29","value":90.23}
{"date":"2013-01-29","series":"CL30","value":89.97}
{"date":"2013-01-29","series":"CL31","value":89.73}
{"date":"2013-01-29","series":"CL32","value":89.51}
{"date":"2013-01-29","series":"CL33","value":89.31}
{"date":"2013-01-29","series":"CL34","value":89.13}
{"date":"2013-01-29","series":"CL35","value":88.9}
{"date":"2013-01-29","series":"CL36","value":88.68}
{"date":"2013-01-29","series":"NG01","value":3.226}
{"date":"2013-01-29","series":"NG02","value":3.258}
{"date":"2013-01-29","series":"NG03","value":3.309}
{"date":"2013-01-29","series":"NG04","value":3.371}
{"date":"2013-01-29","series":"NG05","value":3.432}
{"date":"2013-01-29","series":"NG06","value":3.491}
{"date":"2013-01-29","series":"NG07","value":3.518}
{"date":"2013-01-29","series":"NG08","value":3.523}
{"date":"2013-01-29","series":"NG09","value":3.555}
{"date":"2013-01-29","series":"NG10","value":3.676}
{"date":"2013-01-29","series":"NG11","value":3.894}
{"date":"2013-01-29","series":"NG12","value":3.997}
{"date":"2013-01-29","series":"NG13","value":3.999}
{"date":"2013-01-29","series":"NG14","value":3.952}
{"date":"2013-01-29","series":"NG15","value":3.864}
{"date":"2013-01-29","series":"NG16","value":3.885}
{"date":"2013-01-29","series":"NG17","value":3.912}
{"date":"2013-01-29","series":"NG18","value":3.949}
{"date":"2013-01-29","series":"NG19","value":3.967}
{"date":"2013-01-29","series":"NG20","value":3.971}
{"date":"2013-01-29","series":"NG21","value":4.007}
{"date":"2013-01-29","series":"NG22","value":4.092}
{"date":"2013-01-29","series":"NG23","value":4.272}
{"date":"2013-01-29","series":"NG24","value":4.369}
{"date":"2013-01-29","series":"NG25","value":4.356}
{"date":"2013-01-29","series":"NG26","value":4.272}
{"date":"2013-01-29","series":"NG27","value":4.062}
{"date":"2013-01-29","series":"NG28","value":4.074}
{"date":"2013-01-29","series":"NG29","value":4.096}
{"date":"2013-01-29","series":"NG30","value":4.131}
{"date":"2013-01-29","series":"NG31","value":4.148}
{"date":"2013-01-29","series":"NG32","value":4.151}
{"date":"2013-01-29","series":"NG33","value":4.185}
{"date":"2013-01-29","series":"NG34","value":4.27}
{"date":"2013-01-29","series":"NG35","value":4.46}
{"date":"2013-01-29","series":"NG36","value":4.56}
{"date":"2013-01-30","series":"CL01","value":97.94}
{"date":"2013-01-30","series":"CL02","value":98.38}
{"date":"2013-01-30","series":"CL03","value":98.77}
{"date":"2013-01-30","series":"CL04","value":99.06}
{"date":"2013-01-30","series":"CL05","value":99.18}
{"date":"2013-01-30","series":"CL06","value":99.03}
{"date":"2013-01-30","series":"CL07","value":98.7}
{"date":"2013-01-30","series":"CL08","value":98.29}
{"date":"2013-01-30","series":"CL09","value":97.84}
{"date":"2013-01-30","series":"CL10","value":97.38}
{"date":"2013-01-30","series":"CL11","value":96.87}
{"date":"2013-01-30","series":"CL12","value":96.37}
{"date":"2013-01-30","series":"CL13","value":95.91}
{"date":"2013-01-30","series":"CL14","value":95.48}
{"date":"2013-01-30","series":"CL15","value":95.08}
{"date":"2013-01-30","series":"CL16","value":94.7}
{"date":"2013-01-30","series":"CL17","value":94.25}
{"date":"2013-01-30","series":"CL18","value":93.83}
{"date":"2013-01-30","series":"CL19","value":93.46}
{"date":"2013-01-30","series":"CL20","value":93.13}
{"date":"2013-01-30","series":"CL21","value":92.83}
{"date":"2013-01-30","series":"CL22","value":92.56}
{"date":"2013-01-30","series":"CL23","value":92.17}
{"date":"2013-01-30","series":"CL24","value":91.81}
{"date":"2013-01-30","series":"CL25","value":91.47}
{"date":"2013-01-30","series":"CL26","value":91.15}
{"date":"2013-01-30","series":"CL27","value":90.86}
{"date":"2013-01-30","series":"CL28","value":90.58}
{"date":"2013-01-30","series":"CL29","value":90.28}
{"date":"2013-01-30","series":"CL30","value":90.01}
{"date":"2013-01-30","series":"CL31","value":89.76}
{"date":"2013-01-30","series":"CL32","value":89.53}
{"date":"2013-01-30","series":"CL33","value":89.32}
{"date":"2013-01-30","series":"CL34","value":89.13}
{"date":"2013-01-30","series":"CL35","value":88.89}
{"date":"2013-01-30","series":"CL36","value":88.66}
{"date":"2013-01-30","series":"NG01","value":3.335}
{"date":"2013-01-30","series":"NG02","value":3.385}
{"date":"2013-01-30","series":"NG03","value":3.445}
{"date":"2013-01-30","series":"NG04","value":3.506}
{"date":"2013-01-30","series":"NG05","value":3.563}
{"date":"2013-01-30","series":"NG06","value":3.588}
{"date":"2013-01-30","series":"NG07","value":3.593}
{"date":"2013-01-30","series":"NG08","value":3.623}
{"date":"2013-01-30","series":"NG09","value":3.74}
{"date":"2013-01-30","series":"NG10","value":3.951}
{"date":"2013-01-30","series":"NG11","value":4.054}
{"date":"2013-01-30","series":"NG12","value":4.054}
{"date":"2013-01-30","series":"NG13","value":4.005}
{"date":"2013-01-30","series":"NG14","value":3.916}
{"date":"2013-01-30","series":"NG15","value":3.936}
{"date":"2013-01-30","series":"NG16","value":3.962}
{"date":"2013-01-30","series":"NG17","value":3.998}
{"date":"2013-01-30","series":"NG18","value":4.016}
{"date":"2013-01-30","series":"NG19","value":4.02}
{"date":"2013-01-30","series":"NG20","value":4.055}
{"date":"2013-01-30","series":"NG21","value":4.14}
{"date":"2013-01-30","series":"NG22","value":4.32}
{"date":"2013-01-30","series":"NG23","value":4.417}
{"date":"2013-01-30","series":"NG24","value":4.404}
{"date":"2013-01-30","series":"NG25","value":4.316}
{"date":"2013-01-30","series":"NG26","value":4.1}
{"date":"2013-01-30","series":"NG27","value":4.11}
{"date":"2013-01-30","series":"NG28","value":4.132}
{"date":"2013-01-30","series":"NG29","value":4.167}
{"date":"2013-01-30","series":"NG30","value":4.184}
{"date":"2013-01-30","series":"NG31","value":4.187}
{"date":"2013-01-30","series":"NG32","value":4.221}
{"date":"2013-01-30","series":"NG33","value":4.306}
{"date":"2013-01-30","series":"NG34","value":4.496}
{"date":"2013-01-30","series":"NG35","value":4.596}
{"date":"2013-01-30","series":"NG36","value":4.575}
{"date":"2013-01-31","series":"CL01","value":97.49}
{"date":"2013-01-31","series":"CL02","value":97.96}
{"date":"2013-01-31","series":"CL03","value":98.41}
{"date":"2013-01-31","series":"CL04","value":98.77}
{"date":"2013-01-31","series":"CL05","value":98.99}
{"date":"2013-01-31","series":"CL06","value":98.94}
{"date":"2013-01-31","series":"CL07","value":98.68}
{"date":"2013-01-31","series":"CL08","value":98.31}
{"date":"2013-01-31","series":"CL09","value":97.89}
{"date":"2013-01-31","series":"CL10","value":97.45}
{"date":"2013-01-31","series":"CL11","value":96.95}
{"date":"2013-01-31","series":"CL12","value":96.45}
{"date":"2013-01-31","series":"CL13","value":96}
{"date":"2013-01-31","series":"CL14","value":95.57}
{"date":"2013-01-31","series":"CL15","value":95.17}
{"date":"2013-01-31","series":"CL16","value":94.8}
{"date":"2013-01-31","series":"CL17","value":94.36}
{"date":"2013-01-31","series":"CL18","value":93.95}
{"date":"2013-01-31","series":"CL19","value":93.59}
{"date":"2013-01-31","series":"CL20","value":93.26}
{"date":"2013-01-31","series":"CL21","value":92.96}
{"date":"2013-01-31","series":"CL22","value":92.7}
{"date":"2013-01-31","series":"CL23","value":92.31}
{"date":"2013-01-31","series":"CL24","value":91.94}
{"date":"2013-01-31","series":"CL25","value":91.6}
{"date":"2013-01-31","series":"CL26","value":91.27}
{"date":"2013-01-31","series":"CL27","value":90.97}
{"date":"2013-01-31","series":"CL28","value":90.68}
{"date":"2013-01-31","series":"CL29","value":90.38}
{"date":"2013-01-31","series":"CL30","value":90.1}
{"date":"2013-01-31","series":"CL31","value":89.85}
{"date":"2013-01-31","series":"CL32","value":89.62}
{"date":"2013-01-31","series":"CL33","value":89.4}
{"date":"2013-01-31","series":"CL34","value":89.21}
{"date":"2013-01-31","series":"CL35","value":88.96}
{"date":"2013-01-31","series":"CL36","value":88.72}
{"date":"2013-01-31","series":"NG01","value":3.339}
{"date":"2013-01-31","series":"NG02","value":3.392}
{"date":"2013-01-31","series":"NG03","value":3.452}
{"date":"2013-01-31","series":"NG04","value":3.515}
{"date":"2013-01-31","series":"NG05","value":3.574}
{"date":"2013-01-31","series":"NG06","value":3.599}
{"date":"2013-01-31","series":"NG07","value":3.605}
{"date":"2013-01-31","series":"NG08","value":3.636}
{"date":"2013-01-31","series":"NG09","value":3.753}
{"date":"2013-01-31","series":"NG10","value":3.962}
{"date":"2013-01-31","series":"NG11","value":4.064}
{"date":"2013-01-31","series":"NG12","value":4.061}
{"date":"2013-01-31","series":"NG13","value":4.014}
{"date":"2013-01-31","series":"NG14","value":3.923}
{"date":"2013-01-31","series":"NG15","value":3.943}
{"date":"2013-01-31","series":"NG16","value":3.968}
{"date":"2013-01-31","series":"NG17","value":4.003}
{"date":"2013-01-31","series":"NG18","value":4.021}
{"date":"2013-01-31","series":"NG19","value":4.025}
{"date":"2013-01-31","series":"NG20","value":4.06}
{"date":"2013-01-31","series":"NG21","value":4.145}
{"date":"2013-01-31","series":"NG22","value":4.325}
{"date":"2013-01-31","series":"NG23","value":4.421}
{"date":"2013-01-31","series":"NG24","value":4.409}
{"date":"2013-01-31","series":"NG25","value":4.321}
{"date":"2013-01-31","series":"NG26","value":4.102}
{"date":"2013-01-31","series":"NG27","value":4.112}
{"date":"2013-01-31","series":"NG28","value":4.134}
{"date":"2013-01-31","series":"NG29","value":4.169}
{"date":"2013-01-31","series":"NG30","value":4.186}
{"date":"2013-01-31","series":"NG31","value":4.189}
{"date":"2013-01-31","series":"NG32","value":4.223}
{"date":"2013-01-31","series":"NG33","value":4.308}
{"date":"2013-01-31","series":"NG34","value":4.498}
{"date":"2013-01-31","series":"NG35","value":4.598}
{"date":"2013-01-31","series":"NG36","value":4.577}
{"date":"2013-02-01","series":"CL01","value":97.77}
{"date":"2013-02-01","series":"CL02","value":98.24}
{"date":"2013-02-01","series":"CL03","value":98.66}
{"date":"2013-02-01","series":"CL04","value":99.02}
{"date":"2013-02-01","series":"CL05","value":99.26}
{"date":"2013-02-01","series":"CL06","value":99.28}
{"date":"2013-02-01","series":"CL07","value":99.1}
{"date":"2013-02-01","series":"CL08","value":98.79}
{"date":"2013-02-01","series":"CL09","value":98.41}
{"date":"2013-02-01","series":"CL10","value":97.99}
{"date":"2013-02-01","series":"CL11","value":97.49}
{"date":"2013-02-01","series":"CL12","value":96.97}
{"date":"2013-02-01","series":"CL13","value":96.48}
{"date":"2013-02-01","series":"CL14","value":96.02}
{"date":"2013-02-01","series":"CL15","value":95.58}
{"date":"2013-02-01","series":"CL16","value":95.17}
{"date":"2013-02-01","series":"CL17","value":94.7}
{"date":"2013-02-01","series":"CL18","value":94.27}
{"date":"2013-02-01","series":"CL19","value":93.89}
{"date":"2013-02-01","series":"CL20","value":93.54}
{"date":"2013-02-01","series":"CL21","value":93.22}
{"date":"2013-02-01","series":"CL22","value":92.94}
{"date":"2013-02-01","series":"CL23","value":92.52}
{"date":"2013-02-01","series":"CL24","value":92.11}
{"date":"2013-02-01","series":"CL25","value":91.73}
{"date":"2013-02-01","series":"CL26","value":91.37}
{"date":"2013-02-01","series":"CL27","value":91.03}
{"date":"2013-02-01","series":"CL28","value":90.71}
{"date":"2013-02-01","series":"CL29","value":90.38}
{"date":"2013-02-01","series":"CL30","value":90.07}
{"date":"2013-02-01","series":"CL31","value":89.8}
{"date":"2013-02-01","series":"CL32","value":89.54}
{"date":"2013-02-01","series":"CL33","value":89.3}
{"date":"2013-02-01","series":"CL34","value":89.08}
{"date":"2013-02-01","series":"CL35","value":88.8}
{"date":"2013-02-01","series":"CL36","value":88.53}
{"date":"2013-02-01","series":"NG01","value":3.301}
{"date":"2013-02-01","series":"NG02","value":3.353}
{"date":"2013-02-01","series":"NG03","value":3.415}
{"date":"2013-02-01","series":"NG04","value":3.478}
{"date":"2013-02-01","series":"NG05","value":3.536}
{"date":"2013-02-01","series":"NG06","value":3.561}
{"date":"2013-02-01","series":"NG07","value":3.569}
{"date":"2013-02-01","series":"NG08","value":3.598}
{"date":"2013-02-01","series":"NG09","value":3.716}
{"date":"2013-02-01","series":"NG10","value":3.924}
{"date":"2013-02-01","series":"NG11","value":4.025}
{"date":"2013-02-01","series":"NG12","value":4.023}
{"date":"2013-02-01","series":"NG13","value":3.976}
{"date":"2013-02-01","series":"NG14","value":3.886}
{"date":"2013-02-01","series":"NG15","value":3.906}
{"date":"2013-02-01","series":"NG16","value":3.932}
{"date":"2013-02-01","series":"NG17","value":3.968}
{"date":"2013-02-01","series":"NG18","value":3.987}
{"date":"2013-02-01","series":"NG19","value":3.991}
{"date":"2013-02-01","series":"NG20","value":4.026}
{"date":"2013-02-01","series":"NG21","value":4.112}
{"date":"2013-02-01","series":"NG22","value":4.291}
{"date":"2013-02-01","series":"NG23","value":4.388}
{"date":"2013-02-01","series":"NG24","value":4.374}
{"date":"2013-02-01","series":"NG25","value":4.286}
{"date":"2013-02-01","series":"NG26","value":4.066}
{"date":"2013-02-01","series":"NG27","value":4.076}
{"date":"2013-02-01","series":"NG28","value":4.098}
{"date":"2013-02-01","series":"NG29","value":4.133}
{"date":"2013-02-01","series":"NG30","value":4.15}
{"date":"2013-02-01","series":"NG31","value":4.153}
{"date":"2013-02-01","series":"NG32","value":4.187}
{"date":"2013-02-01","series":"NG33","value":4.272}
{"date":"2013-02-01","series":"NG34","value":4.462}
{"date":"2013-02-01","series":"NG35","value":4.562}
{"date":"2013-02-01","series":"NG36","value":4.541}
{"date":"2013-02-04","series":"CL01","value":96.17}
{"date":"2013-02-04","series":"CL02","value":96.66}
{"date":"2013-02-04","series":"CL03","value":97.1}
{"date":"2013-02-04","series":"CL04","value":97.49}
{"date":"2013-02-04","series":"CL05","value":97.76}
{"date":"2013-02-04","series":"CL06","value":97.83}
{"date":"2013-02-04","series":"CL07","value":97.73}
{"date":"2013-02-04","series":"CL08","value":97.49}
{"date":"2013-02-04","series":"CL09","value":97.19}
{"date":"2013-02-04","series":"CL10","value":96.86}
{"date":"2013-02-04","series":"CL11","value":96.44}
{"date":"2013-02-04","series":"CL12","value":95.98}
{"date":"2013-02-04","series":"CL13","value":95.54}
{"date":"2013-02-04","series":"CL14","value":95.12}
{"date":"2013-02-04","series":"CL15","value":94.72}
{"date":"2013-02-04","series":"CL16","value":94.34}
{"date":"2013-02-04","series":"CL17","value":93.9}
{"date":"2013-02-04","series":"CL18","value":93.49}
{"date":"2013-02-04","series":"CL19","value":93.14}
{"date":"2013-02-04","series":"CL20","value":92.82}
{"date":"2013-02-04","series":"CL21","value":92.53}
{"date":"2013-02-04","series":"CL22","value":92.28}
{"date":"2013-02-04","series":"CL23","value":91.87}
{"date":"2013-02-04","series":"CL24","value":91.48}
{"date":"2013-02-04","series":"CL25","value":91.12}
{"date":"2013-02-04","series":"CL26","value":90.78}
{"date":"2013-02-04","series":"CL27","value":90.46}
{"date":"2013-02-04","series":"CL28","value":90.15}
{"date":"2013-02-04","series":"CL29","value":89.83}
{"date":"2013-02-04","series":"CL30","value":89.54}
{"date":"2013-02-04","series":"CL31","value":89.28}
{"date":"2013-02-04","series":"CL32","value":89.03}
{"date":"2013-02-04","series":"CL33","value":88.8}
{"date":"2013-02-04","series":"CL34","value":88.59}
{"date":"2013-02-04","series":"CL35","value":88.31}
{"date":"2013-02-04","series":"CL36","value":88.05}
{"date":"2013-02-04","series":"NG01","value":3.315}
{"date":"2013-02-04","series":"NG02","value":3.369}
{"date":"2013-02-04","series":"NG03","value":3.433}
{"date":"2013-02-04","series":"NG04","value":3.499}
{"date":"2013-02-04","series":"NG05","value":3.558}
{"date":"2013-02-04","series":"NG06","value":3.584}
{"date":"2013-02-04","series":"NG07","value":3.593}
{"date":"2013-02-04","series":"NG08","value":3.623}
{"date":"2013-02-04","series":"NG09","value":3.743}
{"date":"2013-02-04","series":"NG10","value":3.95}
{"date":"2013-02-04","series":"NG11","value":4.052}
{"date":"2013-02-04","series":"NG12","value":4.051}
{"date":"2013-02-04","series":"NG13","value":4.003}
{"date":"2013-02-04","series":"NG14","value":3.912}
{"date":"2013-02-04","series":"NG15","value":3.932}
{"date":"2013-02-04","series":"NG16","value":3.957}
{"date":"2013-02-04","series":"NG17","value":3.991}
{"date":"2013-02-04","series":"NG18","value":4.009}
{"date":"2013-02-04","series":"NG19","value":4.013}
{"date":"2013-02-04","series":"NG20","value":4.048}
{"date":"2013-02-04","series":"NG21","value":4.133}
{"date":"2013-02-04","series":"NG22","value":4.312}
{"date":"2013-02-04","series":"NG23","value":4.408}
{"date":"2013-02-04","series":"NG24","value":4.394}
{"date":"2013-02-04","series":"NG25","value":4.306}
{"date":"2013-02-04","series":"NG26","value":4.088}
{"date":"2013-02-04","series":"NG27","value":4.096}
{"date":"2013-02-04","series":"NG28","value":4.118}
{"date":"2013-02-04","series":"NG29","value":4.153}
{"date":"2013-02-04","series":"NG30","value":4.17}
{"date":"2013-02-04","series":"NG31","value":4.173}
{"date":"2013-02-04","series":"NG32","value":4.207}
{"date":"2013-02-04","series":"NG33","value":4.292}
{"date":"2013-02-04","series":"NG34","value":4.482}
{"date":"2013-02-04","series":"NG35","value":4.582}
{"date":"2013-02-04","series":"NG36","value":4.561}
{"date":"2013-02-05","series":"CL01","value":96.64}
{"date":"2013-02-05","series":"CL02","value":97.11}
{"date":"2013-02-05","series":"CL03","value":97.54}
{"date":"2013-02-05","series":"CL04","value":97.94}
{"date":"2013-02-05","series":"CL05","value":98.23}
{"date":"2013-02-05","series":"CL06","value":98.32}
{"date":"2013-02-05","series":"CL07","value":98.24}
{"date":"2013-02-05","series":"CL08","value":98.04}
{"date":"2013-02-05","series":"CL09","value":97.78}
{"date":"2013-02-05","series":"CL10","value":97.48}
{"date":"2013-02-05","series":"CL11","value":97.1}
{"date":"2013-02-05","series":"CL12","value":96.68}
{"date":"2013-02-05","series":"CL13","value":96.28}
{"date":"2013-02-05","series":"CL14","value":95.89}
{"date":"2013-02-05","series":"CL15","value":95.51}
{"date":"2013-02-05","series":"CL16","value":95.15}
{"date":"2013-02-05","series":"CL17","value":94.72}
{"date":"2013-02-05","series":"CL18","value":94.33}
{"date":"2013-02-05","series":"CL19","value":93.99}
{"date":"2013-02-05","series":"CL20","value":93.69}
{"date":"2013-02-05","series":"CL21","value":93.42}
{"date":"2013-02-05","series":"CL22","value":93.18}
{"date":"2013-02-05","series":"CL23","value":92.77}
{"date":"2013-02-05","series":"CL24","value":92.38}
{"date":"2013-02-05","series":"CL25","value":92.02}
{"date":"2013-02-05","series":"CL26","value":91.69}
{"date":"2013-02-05","series":"CL27","value":91.37}
{"date":"2013-02-05","series":"CL28","value":91.08}
{"date":"2013-02-05","series":"CL29","value":90.77}
{"date":"2013-02-05","series":"CL30","value":90.48}
{"date":"2013-02-05","series":"CL31","value":90.22}
{"date":"2013-02-05","series":"CL32","value":89.97}
{"date":"2013-02-05","series":"CL33","value":89.74}
{"date":"2013-02-05","series":"CL34","value":89.53}
{"date":"2013-02-05","series":"CL35","value":89.25}
{"date":"2013-02-05","series":"CL36","value":88.99}
{"date":"2013-02-05","series":"NG01","value":3.399}
{"date":"2013-02-05","series":"NG02","value":3.45}
{"date":"2013-02-05","series":"NG03","value":3.513}
{"date":"2013-02-05","series":"NG04","value":3.576}
{"date":"2013-02-05","series":"NG05","value":3.635}
{"date":"2013-02-05","series":"NG06","value":3.659}
{"date":"2013-02-05","series":"NG07","value":3.667}
{"date":"2013-02-05","series":"NG08","value":3.696}
{"date":"2013-02-05","series":"NG09","value":3.809}
{"date":"2013-02-05","series":"NG10","value":4.008}
{"date":"2013-02-05","series":"NG11","value":4.109}
{"date":"2013-02-05","series":"NG12","value":4.105}
{"date":"2013-02-05","series":"NG13","value":4.054}
{"date":"2013-02-05","series":"NG14","value":3.958}
{"date":"2013-02-05","series":"NG15","value":3.978}
{"date":"2013-02-05","series":"NG16","value":4.003}
{"date":"2013-02-05","series":"NG17","value":4.037}
{"date":"2013-02-05","series":"NG18","value":4.055}
{"date":"2013-02-05","series":"NG19","value":4.059}
{"date":"2013-02-05","series":"NG20","value":4.094}
{"date":"2013-02-05","series":"NG21","value":4.178}
{"date":"2013-02-05","series":"NG22","value":4.357}
{"date":"2013-02-05","series":"NG23","value":4.453}
{"date":"2013-02-05","series":"NG24","value":4.438}
{"date":"2013-02-05","series":"NG25","value":4.349}
{"date":"2013-02-05","series":"NG26","value":4.126}
{"date":"2013-02-05","series":"NG27","value":4.134}
{"date":"2013-02-05","series":"NG28","value":4.156}
{"date":"2013-02-05","series":"NG29","value":4.191}
{"date":"2013-02-05","series":"NG30","value":4.208}
{"date":"2013-02-05","series":"NG31","value":4.211}
{"date":"2013-02-05","series":"NG32","value":4.245}
{"date":"2013-02-05","series":"NG33","value":4.33}
{"date":"2013-02-05","series":"NG34","value":4.52}
{"date":"2013-02-05","series":"NG35","value":4.62}
{"date":"2013-02-05","series":"NG36","value":4.599}
{"date":"2013-02-06","series":"CL01","value":96.62}
{"date":"2013-02-06","series":"CL02","value":97.09}
{"date":"2013-02-06","series":"CL03","value":97.55}
{"date":"2013-02-06","series":"CL04","value":97.97}
{"date":"2013-02-06","series":"CL05","value":98.28}
{"date":"2013-02-06","series":"CL06","value":98.4}
{"date":"2013-02-06","series":"CL07","value":98.35}
{"date":"2013-02-06","series":"CL08","value":98.18}
{"date":"2013-02-06","series":"CL09","value":97.93}
{"date":"2013-02-06","series":"CL10","value":97.64}
{"date":"2013-02-06","series":"CL11","value":97.27}
{"date":"2013-02-06","series":"CL12","value":96.87}
{"date":"2013-02-06","series":"CL13","value":96.49}
{"date":"2013-02-06","series":"CL14","value":96.11}
{"date":"2013-02-06","series":"CL15","value":95.75}
{"date":"2013-02-06","series":"CL16","value":95.41}
{"date":"2013-02-06","series":"CL17","value":95}
{"date":"2013-02-06","series":"CL18","value":94.63}
{"date":"2013-02-06","series":"CL19","value":94.3}
{"date":"2013-02-06","series":"CL20","value":94}
{"date":"2013-02-06","series":"CL21","value":93.74}
{"date":"2013-02-06","series":"CL22","value":93.5}
{"date":"2013-02-06","series":"CL23","value":93.1}
{"date":"2013-02-06","series":"CL24","value":92.73}
{"date":"2013-02-06","series":"CL25","value":92.38}
{"date":"2013-02-06","series":"CL26","value":92.05}
{"date":"2013-02-06","series":"CL27","value":91.74}
{"date":"2013-02-06","series":"CL28","value":91.45}
{"date":"2013-02-06","series":"CL29","value":91.13}
{"date":"2013-02-06","series":"CL30","value":90.83}
{"date":"2013-02-06","series":"CL31","value":90.55}
{"date":"2013-02-06","series":"CL32","value":90.31}
{"date":"2013-02-06","series":"CL33","value":90.09}
{"date":"2013-02-06","series":"CL34","value":89.9}
{"date":"2013-02-06","series":"CL35","value":89.62}
{"date":"2013-02-06","series":"CL36","value":89.36}
{"date":"2013-02-06","series":"NG01","value":3.418}
{"date":"2013-02-06","series":"NG02","value":3.464}
{"date":"2013-02-06","series":"NG03","value":3.521}
{"date":"2013-02-06","series":"NG04","value":3.582}
{"date":"2013-02-06","series":"NG05","value":3.64}
{"date":"2013-02-06","series":"NG06","value":3.662}
{"date":"2013-02-06","series":"NG07","value":3.669}
{"date":"2013-02-06","series":"NG08","value":3.697}
{"date":"2013-02-06","series":"NG09","value":3.812}
{"date":"2013-02-06","series":"NG10","value":4.01}
{"date":"2013-02-06","series":"NG11","value":4.111}
{"date":"2013-02-06","series":"NG12","value":4.109}
{"date":"2013-02-06","series":"NG13","value":4.056}
{"date":"2013-02-06","series":"NG14","value":3.958}
{"date":"2013-02-06","series":"NG15","value":3.976}
{"date":"2013-02-06","series":"NG16","value":3.999}
{"date":"2013-02-06","series":"NG17","value":4.031}
{"date":"2013-02-06","series":"NG18","value":4.05}
{"date":"2013-02-06","series":"NG19","value":4.055}
{"date":"2013-02-06","series":"NG20","value":4.091}
{"date":"2013-02-06","series":"NG21","value":4.174}
{"date":"2013-02-06","series":"NG22","value":4.354}
{"date":"2013-02-06","series":"NG23","value":4.451}
{"date":"2013-02-06","series":"NG24","value":4.437}
{"date":"2013-02-06","series":"NG25","value":4.348}
{"date":"2013-02-06","series":"NG26","value":4.126}
{"date":"2013-02-06","series":"NG27","value":4.134}
{"date":"2013-02-06","series":"NG28","value":4.156}
{"date":"2013-02-06","series":"NG29","value":4.191}
{"date":"2013-02-06","series":"NG30","value":4.208}
{"date":"2013-02-06","series":"NG31","value":4.211}
{"date":"2013-02-06","series":"NG32","value":4.245}
{"date":"2013-02-06","series":"NG33","value":4.33}
{"date":"2013-02-06","series":"NG34","value":4.52}
{"date":"2013-02-06","series":"NG35","value":4.62}
{"date":"2013-02-06","series":"NG36","value":4.599}
{"date":"2013-02-07","series":"CL01","value":95.83}
{"date":"2013-02-07","series":"CL02","value":96.35}
{"date":"2013-02-07","series":"CL03","value":96.88}
{"date":"2013-02-07","series":"CL04","value":97.35}
{"date":"2013-02-07","series":"CL05","value":97.7}
{"date":"2013-02-07","series":"CL06","value":97.86}
{"date":"2013-02-07","series":"CL07","value":97.87}
{"date":"2013-02-07","series":"CL08","value":97.77}
{"date":"2013-02-07","series":"CL09","value":97.57}
{"date":"2013-02-07","series":"CL10","value":97.3}
{"date":"2013-02-07","series":"CL11","value":96.96}
{"date":"2013-02-07","series":"CL12","value":96.59}
{"date":"2013-02-07","series":"CL13","value":96.23}
{"date":"2013-02-07","series":"CL14","value":95.87}
{"date":"2013-02-07","series":"CL15","value":95.52}
{"date":"2013-02-07","series":"CL16","value":95.19}
{"date":"2013-02-07","series":"CL17","value":94.79}
{"date":"2013-02-07","series":"CL18","value":94.43}
{"date":"2013-02-07","series":"CL19","value":94.11}
{"date":"2013-02-07","series":"CL20","value":93.82}
{"date":"2013-02-07","series":"CL21","value":93.57}
{"date":"2013-02-07","series":"CL22","value":93.34}
{"date":"2013-02-07","series":"CL23","value":92.95}
{"date":"2013-02-07","series":"CL24","value":92.58}
{"date":"2013-02-07","series":"CL25","value":92.24}
{"date":"2013-02-07","series":"CL26","value":91.91}
{"date":"2013-02-07","series":"CL27","value":91.61}
{"date":"2013-02-07","series":"CL28","value":91.32}
{"date":"2013-02-07","series":"CL29","value":91}
{"date":"2013-02-07","series":"CL30","value":90.7}
{"date":"2013-02-07","series":"CL31","value":90.43}
{"date":"2013-02-07","series":"CL32","value":90.19}
{"date":"2013-02-07","series":"CL33","value":89.98}
{"date":"2013-02-07","series":"CL34","value":89.79}
{"date":"2013-02-07","series":"CL35","value":89.52}
{"date":"2013-02-07","series":"CL36","value":89.27}
{"date":"2013-02-07","series":"NG01","value":3.285}
{"date":"2013-02-07","series":"NG02","value":3.345}
{"date":"2013-02-07","series":"NG03","value":3.411}
{"date":"2013-02-07","series":"NG04","value":3.474}
{"date":"2013-02-07","series":"NG05","value":3.534}
{"date":"2013-02-07","series":"NG06","value":3.558}
{"date":"2013-02-07","series":"NG07","value":3.565}
{"date":"2013-02-07","series":"NG08","value":3.597}
{"date":"2013-02-07","series":"NG09","value":3.718}
{"date":"2013-02-07","series":"NG10","value":3.92}
{"date":"2013-02-07","series":"NG11","value":4.022}
{"date":"2013-02-07","series":"NG12","value":4.024}
{"date":"2013-02-07","series":"NG13","value":3.975}
{"date":"2013-02-07","series":"NG14","value":3.887}
{"date":"2013-02-07","series":"NG15","value":3.909}
{"date":"2013-02-07","series":"NG16","value":3.933}
{"date":"2013-02-07","series":"NG17","value":3.966}
{"date":"2013-02-07","series":"NG18","value":3.985}
{"date":"2013-02-07","series":"NG19","value":3.99}
{"date":"2013-02-07","series":"NG20","value":4.025}
{"date":"2013-02-07","series":"NG21","value":4.11}
{"date":"2013-02-07","series":"NG22","value":4.29}
{"date":"2013-02-07","series":"NG23","value":4.388}
{"date":"2013-02-07","series":"NG24","value":4.376}
{"date":"2013-02-07","series":"NG25","value":4.288}
{"date":"2013-02-07","series":"NG26","value":4.073}
{"date":"2013-02-07","series":"NG27","value":4.081}
{"date":"2013-02-07","series":"NG28","value":4.103}
{"date":"2013-02-07","series":"NG29","value":4.138}
{"date":"2013-02-07","series":"NG30","value":4.155}
{"date":"2013-02-07","series":"NG31","value":4.158}
{"date":"2013-02-07","series":"NG32","value":4.192}
{"date":"2013-02-07","series":"NG33","value":4.277}
{"date":"2013-02-07","series":"NG34","value":4.467}
{"date":"2013-02-07","series":"NG35","value":4.567}
{"date":"2013-02-07","series":"NG36","value":4.546}
{"date":"2013-02-08","series":"CL01","value":95.72}
{"date":"2013-02-08","series":"CL02","value":96.27}
{"date":"2013-02-08","series":"CL03","value":96.83}
{"date":"2013-02-08","series":"CL04","value":97.32}
{"date":"2013-02-08","series":"CL05","value":97.69}
{"date":"2013-02-08","series":"CL06","value":97.86}
{"date":"2013-02-08","series":"CL07","value":97.89}
{"date":"2013-02-08","series":"CL08","value":97.81}
{"date":"2013-02-08","series":"CL09","value":97.62}
{"date":"2013-02-08","series":"CL10","value":97.35}
{"date":"2013-02-08","series":"CL11","value":97}
{"date":"2013-02-08","series":"CL12","value":96.63}
{"date":"2013-02-08","series":"CL13","value":96.26}
{"date":"2013-02-08","series":"CL14","value":95.89}
{"date":"2013-02-08","series":"CL15","value":95.52}
{"date":"2013-02-08","series":"CL16","value":95.17}
{"date":"2013-02-08","series":"CL17","value":94.76}
{"date":"2013-02-08","series":"CL18","value":94.4}
{"date":"2013-02-08","series":"CL19","value":94.08}
{"date":"2013-02-08","series":"CL20","value":93.78}
{"date":"2013-02-08","series":"CL21","value":93.52}
{"date":"2013-02-08","series":"CL22","value":93.29}
{"date":"2013-02-08","series":"CL23","value":92.9}
{"date":"2013-02-08","series":"CL24","value":92.53}
{"date":"2013-02-08","series":"CL25","value":92.19}
{"date":"2013-02-08","series":"CL26","value":91.86}
{"date":"2013-02-08","series":"CL27","value":91.56}
{"date":"2013-02-08","series":"CL28","value":91.27}
{"date":"2013-02-08","series":"CL29","value":90.95}
{"date":"2013-02-08","series":"CL30","value":90.65}
{"date":"2013-02-08","series":"CL31","value":90.38}
{"date":"2013-02-08","series":"CL32","value":90.14}
{"date":"2013-02-08","series":"CL33","value":89.93}
{"date":"2013-02-08","series":"CL34","value":89.74}
{"date":"2013-02-08","series":"CL35","value":89.48}
{"date":"2013-02-08","series":"CL36","value":89.24}
{"date":"2013-02-08","series":"NG01","value":3.272}
{"date":"2013-02-08","series":"NG02","value":3.337}
{"date":"2013-02-08","series":"NG03","value":3.408}
{"date":"2013-02-08","series":"NG04","value":3.471}
{"date":"2013-02-08","series":"NG05","value":3.531}
{"date":"2013-02-08","series":"NG06","value":3.554}
{"date":"2013-02-08","series":"NG07","value":3.56}
{"date":"2013-02-08","series":"NG08","value":3.593}
{"date":"2013-02-08","series":"NG09","value":3.713}
{"date":"2013-02-08","series":"NG10","value":3.915}
{"date":"2013-02-08","series":"NG11","value":4.017}
{"date":"2013-02-08","series":"NG12","value":4.021}
{"date":"2013-02-08","series":"NG13","value":3.974}
{"date":"2013-02-08","series":"NG14","value":3.888}
{"date":"2013-02-08","series":"NG15","value":3.91}
{"date":"2013-02-08","series":"NG16","value":3.935}
{"date":"2013-02-08","series":"NG17","value":3.968}
{"date":"2013-02-08","series":"NG18","value":3.987}
{"date":"2013-02-08","series":"NG19","value":3.991}
{"date":"2013-02-08","series":"NG20","value":4.026}
{"date":"2013-02-08","series":"NG21","value":4.112}
{"date":"2013-02-08","series":"NG22","value":4.293}
{"date":"2013-02-08","series":"NG23","value":4.391}
{"date":"2013-02-08","series":"NG24","value":4.379}
{"date":"2013-02-08","series":"NG25","value":4.293}
{"date":"2013-02-08","series":"NG26","value":4.083}
{"date":"2013-02-08","series":"NG27","value":4.091}
{"date":"2013-02-08","series":"NG28","value":4.113}
{"date":"2013-02-08","series":"NG29","value":4.148}
{"date":"2013-02-08","series":"NG30","value":4.165}
{"date":"2013-02-08","series":"NG31","value":4.168}
{"date":"2013-02-08","series":"NG32","value":4.202}
{"date":"2013-02-08","series":"NG33","value":4.287}
{"date":"2013-02-08","series":"NG34","value":4.48}
{"date":"2013-02-08","series":"NG35","value":4.582}
{"date":"2013-02-08","series":"NG36","value":4.562}
{"date":"2013-02-11","series":"CL01","value":97.03}
{"date":"2013-02-11","series":"CL02","value":97.58}
{"date":"2013-02-11","series":"CL03","value":98.11}
{"date":"2013-02-11","series":"CL04","value":98.55}
{"date":"2013-02-11","series":"CL05","value":98.86}
{"date":"2013-02-11","series":"CL06","value":98.96}
{"date":"2013-02-11","series":"CL07","value":98.91}
{"date":"2013-02-11","series":"CL08","value":98.72}
{"date":"2013-02-11","series":"CL09","value":98.42}
{"date":"2013-02-11","series":"CL10","value":98.06}
{"date":"2013-02-11","series":"CL11","value":97.65}
{"date":"2013-02-11","series":"CL12","value":97.22}
{"date":"2013-02-11","series":"CL13","value":96.81}
{"date":"2013-02-11","series":"CL14","value":96.4}
{"date":"2013-02-11","series":"CL15","value":95.99}
{"date":"2013-02-11","series":"CL16","value":95.61}
{"date":"2013-02-11","series":"CL17","value":95.17}
{"date":"2013-02-11","series":"CL18","value":94.79}
{"date":"2013-02-11","series":"CL19","value":94.45}
{"date":"2013-02-11","series":"CL20","value":94.13}
{"date":"2013-02-11","series":"CL21","value":93.85}
{"date":"2013-02-11","series":"CL22","value":93.61}
{"date":"2013-02-11","series":"CL23","value":93.21}
{"date":"2013-02-11","series":"CL24","value":92.83}
{"date":"2013-02-11","series":"CL25","value":92.48}
{"date":"2013-02-11","series":"CL26","value":92.15}
{"date":"2013-02-11","series":"CL27","value":91.84}
{"date":"2013-02-11","series":"CL28","value":91.54}
{"date":"2013-02-11","series":"CL29","value":91.22}
{"date":"2013-02-11","series":"CL30","value":90.91}
{"date":"2013-02-11","series":"CL31","value":90.63}
{"date":"2013-02-11","series":"CL32","value":90.38}
{"date":"2013-02-11","series":"CL33","value":90.16}
{"date":"2013-02-11","series":"CL34","value":89.96}
{"date":"2013-02-11","series":"CL35","value":89.7}
{"date":"2013-02-11","series":"CL36","value":89.46}
{"date":"2013-02-11","series":"NG01","value":3.279}
{"date":"2013-02-11","series":"NG02","value":3.346}
{"date":"2013-02-11","series":"NG03","value":3.416}
{"date":"2013-02-11","series":"NG04","value":3.478}
{"date":"2013-02-11","series":"NG05","value":3.537}
{"date":"2013-02-11","series":"NG06","value":3.561}
{"date":"2013-02-11","series":"NG07","value":3.568}
{"date":"2013-02-11","series":"NG08","value":3.602}
{"date":"2013-02-11","series":"NG09","value":3.725}
{"date":"2013-02-11","series":"NG10","value":3.93}
{"date":"2013-02-11","series":"NG11","value":4.033}
{"date":"2013-02-11","series":"NG12","value":4.037}
{"date":"2013-02-11","series":"NG13","value":3.991}
{"date":"2013-02-11","series":"NG14","value":3.907}
{"date":"2013-02-11","series":"NG15","value":3.932}
{"date":"2013-02-11","series":"NG16","value":3.957}
{"date":"2013-02-11","series":"NG17","value":3.991}
{"date":"2013-02-11","series":"NG18","value":4.011}
{"date":"2013-02-11","series":"NG19","value":4.015}
{"date":"2013-02-11","series":"NG20","value":4.05}
{"date":"2013-02-11","series":"NG21","value":4.136}
{"date":"2013-02-11","series":"NG22","value":4.317}
{"date":"2013-02-11","series":"NG23","value":4.416}
{"date":"2013-02-11","series":"NG24","value":4.404}
{"date":"2013-02-11","series":"NG25","value":4.318}
{"date":"2013-02-11","series":"NG26","value":4.113}
{"date":"2013-02-11","series":"NG27","value":4.121}
{"date":"2013-02-11","series":"NG28","value":4.143}
{"date":"2013-02-11","series":"NG29","value":4.178}
{"date":"2013-02-11","series":"NG30","value":4.195}
{"date":"2013-02-11","series":"NG31","value":4.198}
{"date":"2013-02-11","series":"NG32","value":4.232}
{"date":"2013-02-11","series":"NG33","value":4.318}
{"date":"2013-02-11","series":"NG34","value":4.511}
{"date":"2013-02-11","series":"NG35","value":4.613}
{"date":"2013-02-11","series":"NG36","value":4.591}
{"date":"2013-02-12","series":"CL01","value":97.51}
{"date":"2013-02-12","series":"CL02","value":98.07}
{"date":"2013-02-12","series":"CL03","value":98.59}
{"date":"2013-02-12","series":"CL04","value":99.01}
{"date":"2013-02-12","series":"CL05","value":99.3}
{"date":"2013-02-12","series":"CL06","value":99.38}
{"date":"2013-02-12","series":"CL07","value":99.3}
{"date":"2013-02-12","series":"CL08","value":99.08}
{"date":"2013-02-12","series":"CL09","value":98.75}
{"date":"2013-02-12","series":"CL10","value":98.34}
{"date":"2013-02-12","series":"CL11","value":97.89}
{"date":"2013-02-12","series":"CL12","value":97.43}
{"date":"2013-02-12","series":"CL13","value":96.99}
{"date":"2013-02-12","series":"CL14","value":96.54}
{"date":"2013-02-12","series":"CL15","value":96.09}
{"date":"2013-02-12","series":"CL16","value":95.67}
{"date":"2013-02-12","series":"CL17","value":95.2}
{"date":"2013-02-12","series":"CL18","value":94.79}
{"date":"2013-02-12","series":"CL19","value":94.42}
{"date":"2013-02-12","series":"CL20","value":94.07}
{"date":"2013-02-12","series":"CL21","value":93.76}
{"date":"2013-02-12","series":"CL22","value":93.49}
{"date":"2013-02-12","series":"CL23","value":93.07}
{"date":"2013-02-12","series":"CL24","value":92.67}
{"date":"2013-02-12","series":"CL25","value":92.29}
{"date":"2013-02-12","series":"CL26","value":91.93}
{"date":"2013-02-12","series":"CL27","value":91.6}
{"date":"2013-02-12","series":"CL28","value":91.28}
{"date":"2013-02-12","series":"CL29","value":90.94}
{"date":"2013-02-12","series":"CL30","value":90.62}
{"date":"2013-02-12","series":"CL31","value":90.32}
{"date":"2013-02-12","series":"CL32","value":90.05}
{"date":"2013-02-12","series":"CL33","value":89.81}
{"date":"2013-02-12","series":"CL34","value":89.59}
{"date":"2013-02-12","series":"CL35","value":89.31}
{"date":"2013-02-12","series":"CL36","value":89.05}
{"date":"2013-02-12","series":"NG01","value":3.23}
{"date":"2013-02-12","series":"NG02","value":3.296}
{"date":"2013-02-12","series":"NG03","value":3.364}
{"date":"2013-02-12","series":"NG04","value":3.422}
{"date":"2013-02-12","series":"NG05","value":3.48}
{"date":"2013-02-12","series":"NG06","value":3.504}
{"date":"2013-02-12","series":"NG07","value":3.511}
{"date":"2013-02-12","series":"NG08","value":3.546}
{"date":"2013-02-12","series":"NG09","value":3.67}
{"date":"2013-02-12","series":"NG10","value":3.879}
{"date":"2013-02-12","series":"NG11","value":3.983}
{"date":"2013-02-12","series":"NG12","value":3.988}
{"date":"2013-02-12","series":"NG13","value":3.942}
{"date":"2013-02-12","series":"NG14","value":3.863}
{"date":"2013-02-12","series":"NG15","value":3.888}
{"date":"2013-02-12","series":"NG16","value":3.916}
{"date":"2013-02-12","series":"NG17","value":3.951}
{"date":"2013-02-12","series":"NG18","value":3.971}
{"date":"2013-02-12","series":"NG19","value":3.975}
{"date":"2013-02-12","series":"NG20","value":4.008}
{"date":"2013-02-12","series":"NG21","value":4.095}
{"date":"2013-02-12","series":"NG22","value":4.278}
{"date":"2013-02-12","series":"NG23","value":4.378}
{"date":"2013-02-12","series":"NG24","value":4.366}
{"date":"2013-02-12","series":"NG25","value":4.281}
{"date":"2013-02-12","series":"NG26","value":4.081}
{"date":"2013-02-12","series":"NG27","value":4.09}
{"date":"2013-02-12","series":"NG28","value":4.112}
{"date":"2013-02-12","series":"NG29","value":4.147}
{"date":"2013-02-12","series":"NG30","value":4.164}
{"date":"2013-02-12","series":"NG31","value":4.167}
{"date":"2013-02-12","series":"NG32","value":4.201}
{"date":"2013-02-12","series":"NG33","value":4.289}
{"date":"2013-02-12","series":"NG34","value":4.483}
{"date":"2013-02-12","series":"NG35","value":4.586}
{"date":"2013-02-12","series":"NG36","value":4.566}
{"date":"2013-02-13","series":"CL01","value":97.01}
{"date":"2013-02-13","series":"CL02","value":97.6}
{"date":"2013-02-13","series":"CL03","value":98.14}
{"date":"2013-02-13","series":"CL04","value":98.57}
{"date":"2013-02-13","series":"CL05","value":98.87}
{"date":"2013-02-13","series":"CL06","value":98.96}
{"date":"2013-02-13","series":"CL07","value":98.88}
{"date":"2013-02-13","series":"CL08","value":98.67}
{"date":"2013-02-13","series":"CL09","value":98.36}
{"date":"2013-02-13","series":"CL10","value":97.97}
{"date":"2013-02-13","series":"CL11","value":97.53}
{"date":"2013-02-13","series":"CL12","value":97.09}
{"date":"2013-02-13","series":"CL13","value":96.67}
{"date":"2013-02-13","series":"CL14","value":96.23}
{"date":"2013-02-13","series":"CL15","value":95.8}
{"date":"2013-02-13","series":"CL16","value":95.4}
{"date":"2013-02-13","series":"CL17","value":94.95}
{"date":"2013-02-13","series":"CL18","value":94.56}
{"date":"2013-02-13","series":"CL19","value":94.21}
{"date":"2013-02-13","series":"CL20","value":93.88}
{"date":"2013-02-13","series":"CL21","value":93.58}
{"date":"2013-02-13","series":"CL22","value":93.33}
{"date":"2013-02-13","series":"CL23","value":92.93}
{"date":"2013-02-13","series":"CL24","value":92.54}
{"date":"2013-02-13","series":"CL25","value":92.17}
{"date":"2013-02-13","series":"CL26","value":91.83}
{"date":"2013-02-13","series":"CL27","value":91.51}
{"date":"2013-02-13","series":"CL28","value":91.2}
{"date":"2013-02-13","series":"CL29","value":90.87}
{"date":"2013-02-13","series":"CL30","value":90.56}
{"date":"2013-02-13","series":"CL31","value":90.28}
{"date":"2013-02-13","series":"CL32","value":90.02}
{"date":"2013-02-13","series":"CL33","value":89.79}
{"date":"2013-02-13","series":"CL34","value":89.58}
{"date":"2013-02-13","series":"CL35","value":89.31}
{"date":"2013-02-13","series":"CL36","value":89.06}
{"date":"2013-02-13","series":"NG01","value":3.306}
{"date":"2013-02-13","series":"NG02","value":3.371}
{"date":"2013-02-13","series":"NG03","value":3.437}
{"date":"2013-02-13","series":"NG04","value":3.493}
{"date":"2013-02-13","series":"NG05","value":3.547}
{"date":"2013-02-13","series":"NG06","value":3.57}
{"date":"2013-02-13","series":"NG07","value":3.576}
{"date":"2013-02-13","series":"NG08","value":3.611}
{"date":"2013-02-13","series":"NG09","value":3.731}
{"date":"2013-02-13","series":"NG10","value":3.934}
{"date":"2013-02-13","series":"NG11","value":4.038}
{"date":"2013-02-13","series":"NG12","value":4.042}
{"date":"2013-02-13","series":"NG13","value":3.996}
{"date":"2013-02-13","series":"NG14","value":3.915}
{"date":"2013-02-13","series":"NG15","value":3.939}
{"date":"2013-02-13","series":"NG16","value":3.966}
{"date":"2013-02-13","series":"NG17","value":4}
{"date":"2013-02-13","series":"NG18","value":4.019}
{"date":"2013-02-13","series":"NG19","value":4.023}
{"date":"2013-02-13","series":"NG20","value":4.056}
{"date":"2013-02-13","series":"NG21","value":4.143}
{"date":"2013-02-13","series":"NG22","value":4.326}
{"date":"2013-02-13","series":"NG23","value":4.425}
{"date":"2013-02-13","series":"NG24","value":4.414}
{"date":"2013-02-13","series":"NG25","value":4.327}
{"date":"2013-02-13","series":"NG26","value":4.123}
{"date":"2013-02-13","series":"NG27","value":4.132}
{"date":"2013-02-13","series":"NG28","value":4.154}
{"date":"2013-02-13","series":"NG29","value":4.189}
{"date":"2013-02-13","series":"NG30","value":4.206}
{"date":"2013-02-13","series":"NG31","value":4.209}
{"date":"2013-02-13","series":"NG32","value":4.243}
{"date":"2013-02-13","series":"NG33","value":4.331}
{"date":"2013-02-13","series":"NG34","value":4.524}
{"date":"2013-02-13","series":"NG35","value":4.627}
{"date":"2013-02-13","series":"NG36","value":4.607}
{"date":"2013-02-14","series":"CL01","value":97.31}
{"date":"2013-02-14","series":"CL02","value":97.9}
{"date":"2013-02-14","series":"CL03","value":98.41}
{"date":"2013-02-14","series":"CL04","value":98.82}
{"date":"2013-02-14","series":"CL05","value":99.11}
{"date":"2013-02-14","series":"CL06","value":99.21}
{"date":"2013-02-14","series":"CL07","value":99.13}
{"date":"2013-02-14","series":"CL08","value":98.9}
{"date":"2013-02-14","series":"CL09","value":98.57}
{"date":"2013-02-14","series":"CL10","value":98.18}
{"date":"2013-02-14","series":"CL11","value":97.74}
{"date":"2013-02-14","series":"CL12","value":97.31}
{"date":"2013-02-14","series":"CL13","value":96.91}
{"date":"2013-02-14","series":"CL14","value":96.48}
{"date":"2013-02-14","series":"CL15","value":96.06}
{"date":"2013-02-14","series":"CL16","value":95.66}
{"date":"2013-02-14","series":"CL17","value":95.23}
{"date":"2013-02-14","series":"CL18","value":94.85}
{"date":"2013-02-14","series":"CL19","value":94.52}
{"date":"2013-02-14","series":"CL20","value":94.2}
{"date":"2013-02-14","series":"CL21","value":93.92}
{"date":"2013-02-14","series":"CL22","value":93.68}
{"date":"2013-02-14","series":"CL23","value":93.29}
{"date":"2013-02-14","series":"CL24","value":92.9}
{"date":"2013-02-14","series":"CL25","value":92.53}
{"date":"2013-02-14","series":"CL26","value":92.19}
{"date":"2013-02-14","series":"CL27","value":91.87}
{"date":"2013-02-14","series":"CL28","value":91.56}
{"date":"2013-02-14","series":"CL29","value":91.23}
{"date":"2013-02-14","series":"CL30","value":90.92}
{"date":"2013-02-14","series":"CL31","value":90.64}
{"date":"2013-02-14","series":"CL32","value":90.38}
{"date":"2013-02-14","series":"CL33","value":90.15}
{"date":"2013-02-14","series":"CL34","value":89.94}
{"date":"2013-02-14","series":"CL35","value":89.66}
{"date":"2013-02-14","series":"CL36","value":89.4}
{"date":"2013-02-14","series":"NG01","value":3.163}
{"date":"2013-02-14","series":"NG02","value":3.231}
{"date":"2013-02-14","series":"NG03","value":3.301}
{"date":"2013-02-14","series":"NG04","value":3.363}
{"date":"2013-02-14","series":"NG05","value":3.422}
{"date":"2013-02-14","series":"NG06","value":3.447}
{"date":"2013-02-14","series":"NG07","value":3.453}
{"date":"2013-02-14","series":"NG08","value":3.488}
{"date":"2013-02-14","series":"NG09","value":3.614}
{"date":"2013-02-14","series":"NG10","value":3.824}
{"date":"2013-02-14","series":"NG11","value":3.93}
{"date":"2013-02-14","series":"NG12","value":3.936}
{"date":"2013-02-14","series":"NG13","value":3.899}
{"date":"2013-02-14","series":"NG14","value":3.83}
{"date":"2013-02-14","series":"NG15","value":3.858}
{"date":"2013-02-14","series":"NG16","value":3.887}
{"date":"2013-02-14","series":"NG17","value":3.922}
{"date":"2013-02-14","series":"NG18","value":3.942}
{"date":"2013-02-14","series":"NG19","value":3.946}
{"date":"2013-02-14","series":"NG20","value":3.979}
{"date":"2013-02-14","series":"NG21","value":4.069}
{"date":"2013-02-14","series":"NG22","value":4.253}
{"date":"2013-02-14","series":"NG23","value":4.351}
{"date":"2013-02-14","series":"NG24","value":4.341}
{"date":"2013-02-14","series":"NG25","value":4.256}
{"date":"2013-02-14","series":"NG26","value":4.066}
{"date":"2013-02-14","series":"NG27","value":4.076}
{"date":"2013-02-14","series":"NG28","value":4.098}
{"date":"2013-02-14","series":"NG29","value":4.133}
{"date":"2013-02-14","series":"NG30","value":4.15}
{"date":"2013-02-14","series":"NG31","value":4.153}
{"date":"2013-02-14","series":"NG32","value":4.187}
{"date":"2013-02-14","series":"NG33","value":4.275}
{"date":"2013-02-14","series":"NG34","value":4.468}
{"date":"2013-02-14","series":"NG35","value":4.571}
{"date":"2013-02-14","series":"NG36","value":4.551}
{"date":"2013-02-15","series":"CL01","value":95.86}
{"date":"2013-02-15","series":"CL02","value":96.41}
{"date":"2013-02-15","series":"CL03","value":96.92}
{"date":"2013-02-15","series":"CL04","value":97.34}
{"date":"2013-02-15","series":"CL05","value":97.65}
{"date":"2013-02-15","series":"CL06","value":97.78}
{"date":"2013-02-15","series":"CL07","value":97.75}
{"date":"2013-02-15","series":"CL08","value":97.59}
{"date":"2013-02-15","series":"CL09","value":97.35}
{"date":"2013-02-15","series":"CL10","value":97.05}
{"date":"2013-02-15","series":"CL11","value":96.7}
{"date":"2013-02-15","series":"CL12","value":96.35}
{"date":"2013-02-15","series":"CL13","value":96.02}
{"date":"2013-02-15","series":"CL14","value":95.66}
{"date":"2013-02-15","series":"CL15","value":95.29}
{"date":"2013-02-15","series":"CL16","value":94.93}
{"date":"2013-02-15","series":"CL17","value":94.54}
{"date":"2013-02-15","series":"CL18","value":94.19}
{"date":"2013-02-15","series":"CL19","value":93.9}
{"date":"2013-02-15","series":"CL20","value":93.62}
{"date":"2013-02-15","series":"CL21","value":93.37}
{"date":"2013-02-15","series":"CL22","value":93.16}
{"date":"2013-02-15","series":"CL23","value":92.78}
{"date":"2013-02-15","series":"CL24","value":92.39}
{"date":"2013-02-15","series":"CL25","value":92.02}
{"date":"2013-02-15","series":"CL26","value":91.68}
{"date":"2013-02-15","series":"CL27","value":91.36}
{"date":"2013-02-15","series":"CL28","value":91.05}
{"date":"2013-02-15","series":"CL29","value":90.72}
{"date":"2013-02-15","series":"CL30","value":90.4}
{"date":"2013-02-15","series":"CL31","value":90.11}
{"date":"2013-02-15","series":"CL32","value":89.84}
{"date":"2013-02-15","series":"CL33","value":89.6}
{"date":"2013-02-15","series":"CL34","value":89.39}
{"date":"2013-02-15","series":"CL35","value":89.11}
{"date":"2013-02-15","series":"CL36","value":88.84}
{"date":"2013-02-15","series":"NG01","value":3.153}
{"date":"2013-02-15","series":"NG02","value":3.218}
{"date":"2013-02-15","series":"NG03","value":3.286}
{"date":"2013-02-15","series":"NG04","value":3.346}
{"date":"2013-02-15","series":"NG05","value":3.404}
{"date":"2013-02-15","series":"NG06","value":3.43}
{"date":"2013-02-15","series":"NG07","value":3.436}
{"date":"2013-02-15","series":"NG08","value":3.468}
{"date":"2013-02-15","series":"NG09","value":3.591}
{"date":"2013-02-15","series":"NG10","value":3.801}
{"date":"2013-02-15","series":"NG11","value":3.906}
{"date":"2013-02-15","series":"NG12","value":3.911}
{"date":"2013-02-15","series":"NG13","value":3.872}
{"date":"2013-02-15","series":"NG14","value":3.805}
{"date":"2013-02-15","series":"NG15","value":3.835}
{"date":"2013-02-15","series":"NG16","value":3.865}
{"date":"2013-02-15","series":"NG17","value":3.9}
{"date":"2013-02-15","series":"NG18","value":3.92}
{"date":"2013-02-15","series":"NG19","value":3.924}
{"date":"2013-02-15","series":"NG20","value":3.957}
{"date":"2013-02-15","series":"NG21","value":4.047}
{"date":"2013-02-15","series":"NG22","value":4.231}
{"date":"2013-02-15","series":"NG23","value":4.329}
{"date":"2013-02-15","series":"NG24","value":4.319}
{"date":"2013-02-15","series":"NG25","value":4.235}
{"date":"2013-02-15","series":"NG26","value":4.047}
{"date":"2013-02-15","series":"NG27","value":4.057}
{"date":"2013-02-15","series":"NG28","value":4.079}
{"date":"2013-02-15","series":"NG29","value":4.114}
{"date":"2013-02-15","series":"NG30","value":4.131}
{"date":"2013-02-15","series":"NG31","value":4.134}
{"date":"2013-02-15","series":"NG32","value":4.168}
{"date":"2013-02-15","series":"NG33","value":4.256}
{"date":"2013-02-15","series":"NG34","value":4.449}
{"date":"2013-02-15","series":"NG35","value":4.552}
{"date":"2013-02-15","series":"NG36","value":4.532}
{"date":"2013-02-19","series":"CL01","value":96.66}
{"date":"2013-02-19","series":"CL02","value":97.1}
{"date":"2013-02-19","series":"CL03","value":97.54}
{"date":"2013-02-19","series":"CL04","value":97.92}
{"date":"2013-02-19","series":"CL05","value":98.22}
{"date":"2013-02-19","series":"CL06","value":98.33}
{"date":"2013-02-19","series":"CL07","value":98.26}
{"date":"2013-02-19","series":"CL08","value":98.05}
{"date":"2013-02-19","series":"CL09","value":97.77}
{"date":"2013-02-19","series":"CL10","value":97.43}
{"date":"2013-02-19","series":"CL11","value":97.05}
{"date":"2013-02-19","series":"CL12","value":96.67}
{"date":"2013-02-19","series":"CL13","value":96.32}
{"date":"2013-02-19","series":"CL14","value":95.93}
{"date":"2013-02-19","series":"CL15","value":95.54}
{"date":"2013-02-19","series":"CL16","value":95.16}
{"date":"2013-02-19","series":"CL17","value":94.75}
{"date":"2013-02-19","series":"CL18","value":94.38}
{"date":"2013-02-19","series":"CL19","value":94.06}
{"date":"2013-02-19","series":"CL20","value":93.76}
{"date":"2013-02-19","series":"CL21","value":93.48}
{"date":"2013-02-19","series":"CL22","value":93.24}
{"date":"2013-02-19","series":"CL23","value":92.84}
{"date":"2013-02-19","series":"CL24","value":92.43}
{"date":"2013-02-19","series":"CL25","value":92.04}
{"date":"2013-02-19","series":"CL26","value":91.67}
{"date":"2013-02-19","series":"CL27","value":91.33}
{"date":"2013-02-19","series":"CL28","value":91.02}
{"date":"2013-02-19","series":"CL29","value":90.66}
{"date":"2013-02-19","series":"CL30","value":90.32}
{"date":"2013-02-19","series":"CL31","value":90}
{"date":"2013-02-19","series":"CL32","value":89.72}
{"date":"2013-02-19","series":"CL33","value":89.47}
{"date":"2013-02-19","series":"CL34","value":89.24}
{"date":"2013-02-19","series":"CL35","value":88.94}
{"date":"2013-02-19","series":"CL36","value":88.66}
{"date":"2013-02-19","series":"NG01","value":3.272}
{"date":"2013-02-19","series":"NG02","value":3.331}
{"date":"2013-02-19","series":"NG03","value":3.395}
{"date":"2013-02-19","series":"NG04","value":3.447}
{"date":"2013-02-19","series":"NG05","value":3.501}
{"date":"2013-02-19","series":"NG06","value":3.524}
{"date":"2013-02-19","series":"NG07","value":3.53}
{"date":"2013-02-19","series":"NG08","value":3.561}
{"date":"2013-02-19","series":"NG09","value":3.675}
{"date":"2013-02-19","series":"NG10","value":3.877}
{"date":"2013-02-19","series":"NG11","value":3.981}
{"date":"2013-02-19","series":"NG12","value":3.984}
{"date":"2013-02-19","series":"NG13","value":3.943}
{"date":"2013-02-19","series":"NG14","value":3.87}
{"date":"2013-02-19","series":"NG15","value":3.898}
{"date":"2013-02-19","series":"NG16","value":3.927}
{"date":"2013-02-19","series":"NG17","value":3.961}
{"date":"2013-02-19","series":"NG18","value":3.981}
{"date":"2013-02-19","series":"NG19","value":3.985}
{"date":"2013-02-19","series":"NG20","value":4.019}
{"date":"2013-02-19","series":"NG21","value":4.105}
{"date":"2013-02-19","series":"NG22","value":4.288}
{"date":"2013-02-19","series":"NG23","value":4.386}
{"date":"2013-02-19","series":"NG24","value":4.376}
{"date":"2013-02-19","series":"NG25","value":4.291}
{"date":"2013-02-19","series":"NG26","value":4.099}
{"date":"2013-02-19","series":"NG27","value":4.109}
{"date":"2013-02-19","series":"NG28","value":4.131}
{"date":"2013-02-19","series":"NG29","value":4.166}
{"date":"2013-02-19","series":"NG30","value":4.183}
{"date":"2013-02-19","series":"NG31","value":4.186}
{"date":"2013-02-19","series":"NG32","value":4.22}
{"date":"2013-02-19","series":"NG33","value":4.305}
{"date":"2013-02-19","series":"NG34","value":4.495}
{"date":"2013-02-19","series":"NG35","value":4.598}
{"date":"2013-02-19","series":"NG36","value":4.578}
{"date":"2013-02-20","series":"CL01","value":94.46}
{"date":"2013-02-20","series":"CL02","value":95.22}
{"date":"2013-02-20","series":"CL03","value":95.65}
{"date":"2013-02-20","series":"CL04","value":96.03}
{"date":"2013-02-20","series":"CL05","value":96.32}
{"date":"2013-02-20","series":"CL06","value":96.43}
{"date":"2013-02-20","series":"CL07","value":96.38}
{"date":"2013-02-20","series":"CL08","value":96.22}
{"date":"2013-02-20","series":"CL09","value":95.98}
{"date":"2013-02-20","series":"CL10","value":95.69}
{"date":"2013-02-20","series":"CL11","value":95.36}
{"date":"2013-02-20","series":"CL12","value":95.04}
{"date":"2013-02-20","series":"CL13","value":94.74}
{"date":"2013-02-20","series":"CL14","value":94.42}
{"date":"2013-02-20","series":"CL15","value":94.1}
{"date":"2013-02-20","series":"CL16","value":93.79}
{"date":"2013-02-20","series":"CL17","value":93.43}
{"date":"2013-02-20","series":"CL18","value":93.11}
{"date":"2013-02-20","series":"CL19","value":92.84}
{"date":"2013-02-20","series":"CL20","value":92.59}
{"date":"2013-02-20","series":"CL21","value":92.36}
{"date":"2013-02-20","series":"CL22","value":92.17}
{"date":"2013-02-20","series":"CL23","value":91.81}
{"date":"2013-02-20","series":"CL24","value":91.44}
{"date":"2013-02-20","series":"CL25","value":91.1}
{"date":"2013-02-20","series":"CL26","value":90.77}
{"date":"2013-02-20","series":"CL27","value":90.46}
{"date":"2013-02-20","series":"CL28","value":90.18}
{"date":"2013-02-20","series":"CL29","value":89.84}
{"date":"2013-02-20","series":"CL30","value":89.52}
{"date":"2013-02-20","series":"CL31","value":89.23}
{"date":"2013-02-20","series":"CL32","value":88.99}
{"date":"2013-02-20","series":"CL33","value":88.77}
{"date":"2013-02-20","series":"CL34","value":88.58}
{"date":"2013-02-20","series":"CL35","value":88.3}
{"date":"2013-02-20","series":"CL36","value":88.03}
{"date":"2013-02-20","series":"NG01","value":3.279}
{"date":"2013-02-20","series":"NG02","value":3.331}
{"date":"2013-02-20","series":"NG03","value":3.392}
{"date":"2013-02-20","series":"NG04","value":3.445}
{"date":"2013-02-20","series":"NG05","value":3.497}
{"date":"2013-02-20","series":"NG06","value":3.52}
{"date":"2013-02-20","series":"NG07","value":3.526}
{"date":"2013-02-20","series":"NG08","value":3.557}
{"date":"2013-02-20","series":"NG09","value":3.668}
{"date":"2013-02-20","series":"NG10","value":3.868}
{"date":"2013-02-20","series":"NG11","value":3.973}
{"date":"2013-02-20","series":"NG12","value":3.976}
{"date":"2013-02-20","series":"NG13","value":3.934}
{"date":"2013-02-20","series":"NG14","value":3.862}
{"date":"2013-02-20","series":"NG15","value":3.889}
{"date":"2013-02-20","series":"NG16","value":3.916}
{"date":"2013-02-20","series":"NG17","value":3.95}
{"date":"2013-02-20","series":"NG18","value":3.969}
{"date":"2013-02-20","series":"NG19","value":3.973}
{"date":"2013-02-20","series":"NG20","value":4.007}
{"date":"2013-02-20","series":"NG21","value":4.092}
{"date":"2013-02-20","series":"NG22","value":4.274}
{"date":"2013-02-20","series":"NG23","value":4.372}
{"date":"2013-02-20","series":"NG24","value":4.362}
{"date":"2013-02-20","series":"NG25","value":4.277}
{"date":"2013-02-20","series":"NG26","value":4.087}
{"date":"2013-02-20","series":"NG27","value":4.095}
{"date":"2013-02-20","series":"NG28","value":4.115}
{"date":"2013-02-20","series":"NG29","value":4.15}
{"date":"2013-02-20","series":"NG30","value":4.167}
{"date":"2013-02-20","series":"NG31","value":4.17}
{"date":"2013-02-20","series":"NG32","value":4.204}
{"date":"2013-02-20","series":"NG33","value":4.286}
{"date":"2013-02-20","series":"NG34","value":4.473}
{"date":"2013-02-20","series":"NG35","value":4.576}
{"date":"2013-02-20","series":"NG36","value":4.556}
{"date":"2013-02-21","series":"CL01","value":92.84}
{"date":"2013-02-21","series":"CL02","value":93.27}
{"date":"2013-02-21","series":"CL03","value":93.65}
{"date":"2013-02-21","series":"CL04","value":93.95}
{"date":"2013-02-21","series":"CL05","value":94.09}
{"date":"2013-02-21","series":"CL06","value":94.07}
{"date":"2013-02-21","series":"CL07","value":93.93}
{"date":"2013-02-21","series":"CL08","value":93.71}
{"date":"2013-02-21","series":"CL09","value":93.45}
{"date":"2013-02-21","series":"CL10","value":93.16}
{"date":"2013-02-21","series":"CL11","value":92.87}
{"date":"2013-02-21","series":"CL12","value":92.6}
{"date":"2013-02-21","series":"CL13","value":92.31}
{"date":"2013-02-21","series":"CL14","value":92.03}
{"date":"2013-02-21","series":"CL15","value":91.77}
{"date":"2013-02-21","series":"CL16","value":91.44}
{"date":"2013-02-21","series":"CL17","value":91.16}
{"date":"2013-02-21","series":"CL18","value":90.92}
{"date":"2013-02-21","series":"CL19","value":90.71}
{"date":"2013-02-21","series":"CL20","value":90.52}
{"date":"2013-02-21","series":"CL21","value":90.35}
{"date":"2013-02-21","series":"CL22","value":90.02}
{"date":"2013-02-21","series":"CL23","value":89.69}
{"date":"2013-02-21","series":"CL24","value":89.38}
{"date":"2013-02-21","series":"CL25","value":89.09}
{"date":"2013-02-21","series":"CL26","value":88.82}
{"date":"2013-02-21","series":"CL27","value":88.57}
{"date":"2013-02-21","series":"CL28","value":88.26}
{"date":"2013-02-21","series":"CL29","value":87.98}
{"date":"2013-02-21","series":"CL30","value":87.73}
{"date":"2013-02-21","series":"CL31","value":87.52}
{"date":"2013-02-21","series":"CL32","value":87.34}
{"date":"2013-02-21","series":"CL33","value":87.18}
{"date":"2013-02-21","series":"CL34","value":86.93}
{"date":"2013-02-21","series":"CL35","value":86.69}
{"date":"2013-02-21","series":"CL36","value":86.46}
{"date":"2013-02-21","series":"NG01","value":3.246}
{"date":"2013-02-21","series":"NG02","value":3.298}
{"date":"2013-02-21","series":"NG03","value":3.36}
{"date":"2013-02-21","series":"NG04","value":3.415}
{"date":"2013-02-21","series":"NG05","value":3.469}
{"date":"2013-02-21","series":"NG06","value":3.493}
{"date":"2013-02-21","series":"NG07","value":3.5}
{"date":"2013-02-21","series":"NG08","value":3.531}
{"date":"2013-02-21","series":"NG09","value":3.64}
{"date":"2013-02-21","series":"NG10","value":3.839}
{"date":"2013-02-21","series":"NG11","value":3.942}
{"date":"2013-02-21","series":"NG12","value":3.943}
{"date":"2013-02-21","series":"NG13","value":3.903}
{"date":"2013-02-21","series":"NG14","value":3.831}
{"date":"2013-02-21","series":"NG15","value":3.858}
{"date":"2013-02-21","series":"NG16","value":3.885}
{"date":"2013-02-21","series":"NG17","value":3.919}
{"date":"2013-02-21","series":"NG18","value":3.938}
{"date":"2013-02-21","series":"NG19","value":3.942}
{"date":"2013-02-21","series":"NG20","value":3.976}
{"date":"2013-02-21","series":"NG21","value":4.061}
{"date":"2013-02-21","series":"NG22","value":4.243}
{"date":"2013-02-21","series":"NG23","value":4.342}
{"date":"2013-02-21","series":"NG24","value":4.331}
{"date":"2013-02-21","series":"NG25","value":4.246}
{"date":"2013-02-21","series":"NG26","value":4.059}
{"date":"2013-02-21","series":"NG27","value":4.068}
{"date":"2013-02-21","series":"NG28","value":4.088}
{"date":"2013-02-21","series":"NG29","value":4.123}
{"date":"2013-02-21","series":"NG30","value":4.141}
{"date":"2013-02-21","series":"NG31","value":4.145}
{"date":"2013-02-21","series":"NG32","value":4.179}
{"date":"2013-02-21","series":"NG33","value":4.261}
{"date":"2013-02-21","series":"NG34","value":4.446}
{"date":"2013-02-21","series":"NG35","value":4.549}
{"date":"2013-02-21","series":"NG36","value":4.529}
{"date":"2013-02-22","series":"CL01","value":93.13}
{"date":"2013-02-22","series":"CL02","value":93.57}
{"date":"2013-02-22","series":"CL03","value":93.96}
{"date":"2013-02-22","series":"CL04","value":94.27}
{"date":"2013-02-22","series":"CL05","value":94.41}
{"date":"2013-02-22","series":"CL06","value":94.39}
{"date":"2013-02-22","series":"CL07","value":94.25}
{"date":"2013-02-22","series":"CL08","value":94.03}
{"date":"2013-02-22","series":"CL09","value":93.76}
{"date":"2013-02-22","series":"CL10","value":93.45}
{"date":"2013-02-22","series":"CL11","value":93.16}
{"date":"2013-02-22","series":"CL12","value":92.89}
{"date":"2013-02-22","series":"CL13","value":92.6}
{"date":"2013-02-22","series":"CL14","value":92.33}
{"date":"2013-02-22","series":"CL15","value":92.07}
{"date":"2013-02-22","series":"CL16","value":91.75}
{"date":"2013-02-22","series":"CL17","value":91.47}
{"date":"2013-02-22","series":"CL18","value":91.24}
{"date":"2013-02-22","series":"CL19","value":91.03}
{"date":"2013-02-22","series":"CL20","value":90.84}
{"date":"2013-02-22","series":"CL21","value":90.68}
{"date":"2013-02-22","series":"CL22","value":90.36}
{"date":"2013-02-22","series":"CL23","value":90.04}
{"date":"2013-02-22","series":"CL24","value":89.74}
{"date":"2013-02-22","series":"CL25","value":89.44}
{"date":"2013-02-22","series":"CL26","value":89.17}
{"date":"2013-02-22","series":"CL27","value":88.92}
{"date":"2013-02-22","series":"CL28","value":88.61}
{"date":"2013-02-22","series":"CL29","value":88.32}
{"date":"2013-02-22","series":"CL30","value":88.06}
{"date":"2013-02-22","series":"CL31","value":87.85}
{"date":"2013-02-22","series":"CL32","value":87.67}
{"date":"2013-02-22","series":"CL33","value":87.51}
{"date":"2013-02-22","series":"CL34","value":87.26}
{"date":"2013-02-22","series":"CL35","value":87.02}
{"date":"2013-02-22","series":"CL36","value":86.79}
{"date":"2013-02-22","series":"NG01","value":3.291}
{"date":"2013-02-22","series":"NG02","value":3.349}
{"date":"2013-02-22","series":"NG03","value":3.406}
{"date":"2013-02-22","series":"NG04","value":3.461}
{"date":"2013-02-22","series":"NG05","value":3.517}
{"date":"2013-02-22","series":"NG06","value":3.541}
{"date":"2013-02-22","series":"NG07","value":3.547}
{"date":"2013-02-22","series":"NG08","value":3.577}
{"date":"2013-02-22","series":"NG09","value":3.684}
{"date":"2013-02-22","series":"NG10","value":3.877}
{"date":"2013-02-22","series":"NG11","value":3.978}
{"date":"2013-02-22","series":"NG12","value":3.976}
{"date":"2013-02-22","series":"NG13","value":3.935}
{"date":"2013-02-22","series":"NG14","value":3.858}
{"date":"2013-02-22","series":"NG15","value":3.884}
{"date":"2013-02-22","series":"NG16","value":3.909}
{"date":"2013-02-22","series":"NG17","value":3.943}
{"date":"2013-02-22","series":"NG18","value":3.962}
{"date":"2013-02-22","series":"NG19","value":3.966}
{"date":"2013-02-22","series":"NG20","value":4}
{"date":"2013-02-22","series":"NG21","value":4.084}
{"date":"2013-02-22","series":"NG22","value":4.265}
{"date":"2013-02-22","series":"NG23","value":4.363}
{"date":"2013-02-22","series":"NG24","value":4.351}
{"date":"2013-02-22","series":"NG25","value":4.266}
{"date":"2013-02-22","series":"NG26","value":4.076}
{"date":"2013-02-22","series":"NG27","value":4.085}
{"date":"2013-02-22","series":"NG28","value":4.105}
{"date":"2013-02-22","series":"NG29","value":4.14}
{"date":"2013-02-22","series":"NG30","value":4.158}
{"date":"2013-02-22","series":"NG31","value":4.162}
{"date":"2013-02-22","series":"NG32","value":4.196}
{"date":"2013-02-22","series":"NG33","value":4.278}
{"date":"2013-02-22","series":"NG34","value":4.458}
{"date":"2013-02-22","series":"NG35","value":4.561}
{"date":"2013-02-22","series":"NG36","value":4.541}
{"date":"2013-02-25","series":"CL01","value":93.11}
{"date":"2013-02-25","series":"CL02","value":93.53}
{"date":"2013-02-25","series":"CL03","value":93.93}
{"date":"2013-02-25","series":"CL04","value":94.24}
{"date":"2013-02-25","series":"CL05","value":94.37}
{"date":"2013-02-25","series":"CL06","value":94.37}
{"date":"2013-02-25","series":"CL07","value":94.27}
{"date":"2013-02-25","series":"CL08","value":94.08}
{"date":"2013-02-25","series":"CL09","value":93.84}
{"date":"2013-02-25","series":"CL10","value":93.54}
{"date":"2013-02-25","series":"CL11","value":93.24}
{"date":"2013-02-25","series":"CL12","value":92.96}
{"date":"2013-02-25","series":"CL13","value":92.67}
{"date":"2013-02-25","series":"CL14","value":92.4}
{"date":"2013-02-25","series":"CL15","value":92.14}
{"date":"2013-02-25","series":"CL16","value":91.82}
{"date":"2013-02-25","series":"CL17","value":91.54}
{"date":"2013-02-25","series":"CL18","value":91.3}
{"date":"2013-02-25","series":"CL19","value":91.08}
{"date":"2013-02-25","series":"CL20","value":90.88}
{"date":"2013-02-25","series":"CL21","value":90.71}
{"date":"2013-02-25","series":"CL22","value":90.39}
{"date":"2013-02-25","series":"CL23","value":90.07}
{"date":"2013-02-25","series":"CL24","value":89.78}
{"date":"2013-02-25","series":"CL25","value":89.47}
{"date":"2013-02-25","series":"CL26","value":89.2}
{"date":"2013-02-25","series":"CL27","value":88.95}
{"date":"2013-02-25","series":"CL28","value":88.64}
{"date":"2013-02-25","series":"CL29","value":88.35}
{"date":"2013-02-25","series":"CL30","value":88.1}
{"date":"2013-02-25","series":"CL31","value":87.9}
{"date":"2013-02-25","series":"CL32","value":87.72}
{"date":"2013-02-25","series":"CL33","value":87.56}
{"date":"2013-02-25","series":"CL34","value":87.32}
{"date":"2013-02-25","series":"CL35","value":87.08}
{"date":"2013-02-25","series":"CL36","value":86.86}
{"date":"2013-02-25","series":"NG01","value":3.414}
{"date":"2013-02-25","series":"NG02","value":3.47}
{"date":"2013-02-25","series":"NG03","value":3.522}
{"date":"2013-02-25","series":"NG04","value":3.573}
{"date":"2013-02-25","series":"NG05","value":3.625}
{"date":"2013-02-25","series":"NG06","value":3.648}
{"date":"2013-02-25","series":"NG07","value":3.654}
{"date":"2013-02-25","series":"NG08","value":3.683}
{"date":"2013-02-25","series":"NG09","value":3.784}
{"date":"2013-02-25","series":"NG10","value":3.973}
{"date":"2013-02-25","series":"NG11","value":4.073}
{"date":"2013-02-25","series":"NG12","value":4.069}
{"date":"2013-02-25","series":"NG13","value":4.022}
{"date":"2013-02-25","series":"NG14","value":3.933}
{"date":"2013-02-25","series":"NG15","value":3.955}
{"date":"2013-02-25","series":"NG16","value":3.979}
{"date":"2013-02-25","series":"NG17","value":4.01}
{"date":"2013-02-25","series":"NG18","value":4.028}
{"date":"2013-02-25","series":"NG19","value":4.032}
{"date":"2013-02-25","series":"NG20","value":4.066}
{"date":"2013-02-25","series":"NG21","value":4.146}
{"date":"2013-02-25","series":"NG22","value":4.325}
{"date":"2013-02-25","series":"NG23","value":4.42}
{"date":"2013-02-25","series":"NG24","value":4.406}
{"date":"2013-02-25","series":"NG25","value":4.319}
{"date":"2013-02-25","series":"NG26","value":4.12}
{"date":"2013-02-25","series":"NG27","value":4.128}
{"date":"2013-02-25","series":"NG28","value":4.147}
{"date":"2013-02-25","series":"NG29","value":4.181}
{"date":"2013-02-25","series":"NG30","value":4.199}
{"date":"2013-02-25","series":"NG31","value":4.203}
{"date":"2013-02-25","series":"NG32","value":4.237}
{"date":"2013-02-25","series":"NG33","value":4.319}
{"date":"2013-02-25","series":"NG34","value":4.499}
{"date":"2013-02-25","series":"NG35","value":4.602}
{"date":"2013-02-25","series":"NG36","value":4.582}
{"date":"2013-02-26","series":"CL01","value":92.63}
{"date":"2013-02-26","series":"CL02","value":93.05}
{"date":"2013-02-26","series":"CL03","value":93.43}
{"date":"2013-02-26","series":"CL04","value":93.72}
{"date":"2013-02-26","series":"CL05","value":93.84}
{"date":"2013-02-26","series":"CL06","value":93.82}
{"date":"2013-02-26","series":"CL07","value":93.69}
{"date":"2013-02-26","series":"CL08","value":93.49}
{"date":"2013-02-26","series":"CL09","value":93.25}
{"date":"2013-02-26","series":"CL10","value":92.96}
{"date":"2013-02-26","series":"CL11","value":92.67}
{"date":"2013-02-26","series":"CL12","value":92.4}
{"date":"2013-02-26","series":"CL13","value":92.12}
{"date":"2013-02-26","series":"CL14","value":91.86}
{"date":"2013-02-26","series":"CL15","value":91.62}
{"date":"2013-02-26","series":"CL16","value":91.31}
{"date":"2013-02-26","series":"CL17","value":91.04}
{"date":"2013-02-26","series":"CL18","value":90.81}
{"date":"2013-02-26","series":"CL19","value":90.6}
{"date":"2013-02-26","series":"CL20","value":90.42}
{"date":"2013-02-26","series":"CL21","value":90.27}
{"date":"2013-02-26","series":"CL22","value":89.97}
{"date":"2013-02-26","series":"CL23","value":89.66}
{"date":"2013-02-26","series":"CL24","value":89.39}
{"date":"2013-02-26","series":"CL25","value":89.12}
{"date":"2013-02-26","series":"CL26","value":88.87}
{"date":"2013-02-26","series":"CL27","value":88.64}
{"date":"2013-02-26","series":"CL28","value":88.35}
{"date":"2013-02-26","series":"CL29","value":88.09}
{"date":"2013-02-26","series":"CL30","value":87.87}
{"date":"2013-02-26","series":"CL31","value":87.69}
{"date":"2013-02-26","series":"CL32","value":87.53}
{"date":"2013-02-26","series":"CL33","value":87.4}
{"date":"2013-02-26","series":"CL34","value":87.17}
{"date":"2013-02-26","series":"CL35","value":86.95}
{"date":"2013-02-26","series":"CL36","value":86.75}
{"date":"2013-02-26","series":"NG01","value":3.427}
{"date":"2013-02-26","series":"NG02","value":3.456}
{"date":"2013-02-26","series":"NG03","value":3.504}
{"date":"2013-02-26","series":"NG04","value":3.554}
{"date":"2013-02-26","series":"NG05","value":3.605}
{"date":"2013-02-26","series":"NG06","value":3.629}
{"date":"2013-02-26","series":"NG07","value":3.635}
{"date":"2013-02-26","series":"NG08","value":3.665}
{"date":"2013-02-26","series":"NG09","value":3.767}
{"date":"2013-02-26","series":"NG10","value":3.959}
{"date":"2013-02-26","series":"NG11","value":4.058}
{"date":"2013-02-26","series":"NG12","value":4.055}
{"date":"2013-02-26","series":"NG13","value":4.007}
{"date":"2013-02-26","series":"NG14","value":3.918}
{"date":"2013-02-26","series":"NG15","value":3.94}
{"date":"2013-02-26","series":"NG16","value":3.963}
{"date":"2013-02-26","series":"NG17","value":3.993}
{"date":"2013-02-26","series":"NG18","value":4.01}
{"date":"2013-02-26","series":"NG19","value":4.014}
{"date":"2013-02-26","series":"NG20","value":4.048}
{"date":"2013-02-26","series":"NG21","value":4.126}
{"date":"2013-02-26","series":"NG22","value":4.303}
{"date":"2013-02-26","series":"NG23","value":4.398}
{"date":"2013-02-26","series":"NG24","value":4.385}
{"date":"2013-02-26","series":"NG25","value":4.298}
{"date":"2013-02-26","series":"NG26","value":4.101}
{"date":"2013-02-26","series":"NG27","value":4.109}
{"date":"2013-02-26","series":"NG28","value":4.128}
{"date":"2013-02-26","series":"NG29","value":4.162}
{"date":"2013-02-26","series":"NG30","value":4.18}
{"date":"2013-02-26","series":"NG31","value":4.184}
{"date":"2013-02-26","series":"NG32","value":4.218}
{"date":"2013-02-26","series":"NG33","value":4.3}
{"date":"2013-02-26","series":"NG34","value":4.48}
{"date":"2013-02-26","series":"NG35","value":4.583}
{"date":"2013-02-26","series":"NG36","value":4.563}
{"date":"2013-02-27","series":"CL01","value":92.76}
{"date":"2013-02-27","series":"CL02","value":93.15}
{"date":"2013-02-27","series":"CL03","value":93.52}
{"date":"2013-02-27","series":"CL04","value":93.78}
{"date":"2013-02-27","series":"CL05","value":93.87}
{"date":"2013-02-27","series":"CL06","value":93.82}
{"date":"2013-02-27","series":"CL07","value":93.65}
{"date":"2013-02-27","series":"CL08","value":93.41}
{"date":"2013-02-27","series":"CL09","value":93.14}
{"date":"2013-02-27","series":"CL10","value":92.83}
{"date":"2013-02-27","series":"CL11","value":92.53}
{"date":"2013-02-27","series":"CL12","value":92.24}
{"date":"2013-02-27","series":"CL13","value":91.94}
{"date":"2013-02-27","series":"CL14","value":91.66}
{"date":"2013-02-27","series":"CL15","value":91.4}
{"date":"2013-02-27","series":"CL16","value":91.08}
{"date":"2013-02-27","series":"CL17","value":90.79}
{"date":"2013-02-27","series":"CL18","value":90.54}
{"date":"2013-02-27","series":"CL19","value":90.32}
{"date":"2013-02-27","series":"CL20","value":90.13}
{"date":"2013-02-27","series":"CL21","value":89.97}
{"date":"2013-02-27","series":"CL22","value":89.66}
{"date":"2013-02-27","series":"CL23","value":89.34}
{"date":"2013-02-27","series":"CL24","value":89.07}
{"date":"2013-02-27","series":"CL25","value":88.8}
{"date":"2013-02-27","series":"CL26","value":88.55}
{"date":"2013-02-27","series":"CL27","value":88.31}
{"date":"2013-02-27","series":"CL28","value":88.03}
{"date":"2013-02-27","series":"CL29","value":87.77}
{"date":"2013-02-27","series":"CL30","value":87.54}
{"date":"2013-02-27","series":"CL31","value":87.36}
{"date":"2013-02-27","series":"CL32","value":87.2}
{"date":"2013-02-27","series":"CL33","value":87.07}
{"date":"2013-02-27","series":"CL34","value":86.85}
{"date":"2013-02-27","series":"CL35","value":86.63}
{"date":"2013-02-27","series":"CL36","value":86.43}
{"date":"2013-02-27","series":"NG01","value":3.434}
{"date":"2013-02-27","series":"NG02","value":3.481}
{"date":"2013-02-27","series":"NG03","value":3.53}
{"date":"2013-02-27","series":"NG04","value":3.583}
{"date":"2013-02-27","series":"NG05","value":3.61}
{"date":"2013-02-27","series":"NG06","value":3.616}
{"date":"2013-02-27","series":"NG07","value":3.648}
{"date":"2013-02-27","series":"NG08","value":3.755}
{"date":"2013-02-27","series":"NG09","value":3.951}
{"date":"2013-02-27","series":"NG10","value":4.049}
{"date":"2013-02-27","series":"NG11","value":4.046}
{"date":"2013-02-27","series":"NG12","value":4.001}
{"date":"2013-02-27","series":"NG13","value":3.913}
{"date":"2013-02-27","series":"NG14","value":3.933}
{"date":"2013-02-27","series":"NG15","value":3.957}
{"date":"2013-02-27","series":"NG16","value":3.988}
{"date":"2013-02-27","series":"NG17","value":4.006}
{"date":"2013-02-27","series":"NG18","value":4.01}
{"date":"2013-02-27","series":"NG19","value":4.043}
{"date":"2013-02-27","series":"NG20","value":4.123}
{"date":"2013-02-27","series":"NG21","value":4.301}
{"date":"2013-02-27","series":"NG22","value":4.396}
{"date":"2013-02-27","series":"NG23","value":4.383}
{"date":"2013-02-27","series":"NG24","value":4.296}
{"date":"2013-02-27","series":"NG25","value":4.099}
{"date":"2013-02-27","series":"NG26","value":4.107}
{"date":"2013-02-27","series":"NG27","value":4.126}
{"date":"2013-02-27","series":"NG28","value":4.16}
{"date":"2013-02-27","series":"NG29","value":4.178}
{"date":"2013-02-27","series":"NG30","value":4.182}
{"date":"2013-02-27","series":"NG31","value":4.216}
{"date":"2013-02-27","series":"NG32","value":4.296}
{"date":"2013-02-27","series":"NG33","value":4.476}
{"date":"2013-02-27","series":"NG34","value":4.578}
{"date":"2013-02-27","series":"NG35","value":4.558}
{"date":"2013-02-27","series":"NG36","value":4.475}
{"date":"2013-02-28","series":"CL01","value":92.05}
{"date":"2013-02-28","series":"CL02","value":92.46}
{"date":"2013-02-28","series":"CL03","value":92.84}
{"date":"2013-02-28","series":"CL04","value":93.11}
{"date":"2013-02-28","series":"CL05","value":93.23}
{"date":"2013-02-28","series":"CL06","value":93.2}
{"date":"2013-02-28","series":"CL07","value":93.03}
{"date":"2013-02-28","series":"CL08","value":92.79}
{"date":"2013-02-28","series":"CL09","value":92.52}
{"date":"2013-02-28","series":"CL10","value":92.21}
{"date":"2013-02-28","series":"CL11","value":91.91}
{"date":"2013-02-28","series":"CL12","value":91.62}
{"date":"2013-02-28","series":"CL13","value":91.32}
{"date":"2013-02-28","series":"CL14","value":91.04}
{"date":"2013-02-28","series":"CL15","value":90.78}
{"date":"2013-02-28","series":"CL16","value":90.46}
{"date":"2013-02-28","series":"CL17","value":90.18}
{"date":"2013-02-28","series":"CL18","value":89.93}
{"date":"2013-02-28","series":"CL19","value":89.72}
{"date":"2013-02-28","series":"CL20","value":89.53}
{"date":"2013-02-28","series":"CL21","value":89.37}
{"date":"2013-02-28","series":"CL22","value":89.07}
{"date":"2013-02-28","series":"CL23","value":88.77}
{"date":"2013-02-28","series":"CL24","value":88.51}
{"date":"2013-02-28","series":"CL25","value":88.26}
{"date":"2013-02-28","series":"CL26","value":88.02}
{"date":"2013-02-28","series":"CL27","value":87.8}
{"date":"2013-02-28","series":"CL28","value":87.54}
{"date":"2013-02-28","series":"CL29","value":87.3}
{"date":"2013-02-28","series":"CL30","value":87.08}
{"date":"2013-02-28","series":"CL31","value":86.91}
{"date":"2013-02-28","series":"CL32","value":86.77}
{"date":"2013-02-28","series":"CL33","value":86.65}
{"date":"2013-02-28","series":"CL34","value":86.43}
{"date":"2013-02-28","series":"CL35","value":86.22}
{"date":"2013-02-28","series":"CL36","value":86.03}
{"date":"2013-02-28","series":"NG01","value":3.486}
{"date":"2013-02-28","series":"NG02","value":3.531}
{"date":"2013-02-28","series":"NG03","value":3.579}
{"date":"2013-02-28","series":"NG04","value":3.634}
{"date":"2013-02-28","series":"NG05","value":3.662}
{"date":"2013-02-28","series":"NG06","value":3.667}
{"date":"2013-02-28","series":"NG07","value":3.699}
{"date":"2013-02-28","series":"NG08","value":3.799}
{"date":"2013-02-28","series":"NG09","value":3.99}
{"date":"2013-02-28","series":"NG10","value":4.085}
{"date":"2013-02-28","series":"NG11","value":4.083}
{"date":"2013-02-28","series":"NG12","value":4.034}
{"date":"2013-02-28","series":"NG13","value":3.943}
{"date":"2013-02-28","series":"NG14","value":3.963}
{"date":"2013-02-28","series":"NG15","value":3.987}
{"date":"2013-02-28","series":"NG16","value":4.017}
{"date":"2013-02-28","series":"NG17","value":4.035}
{"date":"2013-02-28","series":"NG18","value":4.04}
{"date":"2013-02-28","series":"NG19","value":4.073}
{"date":"2013-02-28","series":"NG20","value":4.151}
{"date":"2013-02-28","series":"NG21","value":4.328}
{"date":"2013-02-28","series":"NG22","value":4.423}
{"date":"2013-02-28","series":"NG23","value":4.409}
{"date":"2013-02-28","series":"NG24","value":4.322}
{"date":"2013-02-28","series":"NG25","value":4.12}
{"date":"2013-02-28","series":"NG26","value":4.128}
{"date":"2013-02-28","series":"NG27","value":4.147}
{"date":"2013-02-28","series":"NG28","value":4.181}
{"date":"2013-02-28","series":"NG29","value":4.199}
{"date":"2013-02-28","series":"NG30","value":4.203}
{"date":"2013-02-28","series":"NG31","value":4.237}
{"date":"2013-02-28","series":"NG32","value":4.317}
{"date":"2013-02-28","series":"NG33","value":4.497}
{"date":"2013-02-28","series":"NG34","value":4.599}
{"date":"2013-02-28","series":"NG35","value":4.579}
{"date":"2013-02-28","series":"NG36","value":4.496}
{"date":"2013-03-01","series":"CL01","value":90.68}
{"date":"2013-03-01","series":"CL02","value":91.14}
{"date":"2013-03-01","series":"CL03","value":91.55}
{"date":"2013-03-01","series":"CL04","value":91.86}
{"date":"2013-03-01","series":"CL05","value":92.01}
{"date":"2013-03-01","series":"CL06","value":92.02}
{"date":"2013-03-01","series":"CL07","value":91.89}
{"date":"2013-03-01","series":"CL08","value":91.68}
{"date":"2013-03-01","series":"CL09","value":91.43}
{"date":"2013-03-01","series":"CL10","value":91.14}
{"date":"2013-03-01","series":"CL11","value":90.86}
{"date":"2013-03-01","series":"CL12","value":90.6}
{"date":"2013-03-01","series":"CL13","value":90.34}
{"date":"2013-03-01","series":"CL14","value":90.1}
{"date":"2013-03-01","series":"CL15","value":89.88}
{"date":"2013-03-01","series":"CL16","value":89.6}
{"date":"2013-03-01","series":"CL17","value":89.35}
{"date":"2013-03-01","series":"CL18","value":89.13}
{"date":"2013-03-01","series":"CL19","value":88.95}
{"date":"2013-03-01","series":"CL20","value":88.8}
{"date":"2013-03-01","series":"CL21","value":88.67}
{"date":"2013-03-01","series":"CL22","value":88.4}
{"date":"2013-03-01","series":"CL23","value":88.14}
{"date":"2013-03-01","series":"CL24","value":87.91}
{"date":"2013-03-01","series":"CL25","value":87.69}
{"date":"2013-03-01","series":"CL26","value":87.48}
{"date":"2013-03-01","series":"CL27","value":87.3}
{"date":"2013-03-01","series":"CL28","value":87.08}
{"date":"2013-03-01","series":"CL29","value":86.88}
{"date":"2013-03-01","series":"CL30","value":86.69}
{"date":"2013-03-01","series":"CL31","value":86.55}
{"date":"2013-03-01","series":"CL32","value":86.44}
{"date":"2013-03-01","series":"CL33","value":86.36}
{"date":"2013-03-01","series":"CL34","value":86.17}
{"date":"2013-03-01","series":"CL35","value":86}
{"date":"2013-03-01","series":"CL36","value":85.84}
{"date":"2013-03-01","series":"NG01","value":3.456}
{"date":"2013-03-01","series":"NG02","value":3.504}
{"date":"2013-03-01","series":"NG03","value":3.555}
{"date":"2013-03-01","series":"NG04","value":3.612}
{"date":"2013-03-01","series":"NG05","value":3.642}
{"date":"2013-03-01","series":"NG06","value":3.648}
{"date":"2013-03-01","series":"NG07","value":3.679}
{"date":"2013-03-01","series":"NG08","value":3.782}
{"date":"2013-03-01","series":"NG09","value":3.975}
{"date":"2013-03-01","series":"NG10","value":4.07}
{"date":"2013-03-01","series":"NG11","value":4.069}
{"date":"2013-03-01","series":"NG12","value":4.021}
{"date":"2013-03-01","series":"NG13","value":3.933}
{"date":"2013-03-01","series":"NG14","value":3.953}
{"date":"2013-03-01","series":"NG15","value":3.976}
{"date":"2013-03-01","series":"NG16","value":4.007}
{"date":"2013-03-01","series":"NG17","value":4.026}
{"date":"2013-03-01","series":"NG18","value":4.031}
{"date":"2013-03-01","series":"NG19","value":4.065}
{"date":"2013-03-01","series":"NG20","value":4.145}
{"date":"2013-03-01","series":"NG21","value":4.322}
{"date":"2013-03-01","series":"NG22","value":4.416}
{"date":"2013-03-01","series":"NG23","value":4.403}
{"date":"2013-03-01","series":"NG24","value":4.316}
{"date":"2013-03-01","series":"NG25","value":4.116}
{"date":"2013-03-01","series":"NG26","value":4.124}
{"date":"2013-03-01","series":"NG27","value":4.143}
{"date":"2013-03-01","series":"NG28","value":4.177}
{"date":"2013-03-01","series":"NG29","value":4.195}
{"date":"2013-03-01","series":"NG30","value":4.199}
{"date":"2013-03-01","series":"NG31","value":4.233}
{"date":"2013-03-01","series":"NG32","value":4.313}
{"date":"2013-03-01","series":"NG33","value":4.493}
{"date":"2013-03-01","series":"NG34","value":4.595}
{"date":"2013-03-01","series":"NG35","value":4.575}
{"date":"2013-03-01","series":"NG36","value":4.495}
{"date":"2013-03-04","series":"CL01","value":90.12}
{"date":"2013-03-04","series":"CL02","value":90.58}
{"date":"2013-03-04","series":"CL03","value":90.99}
{"date":"2013-03-04","series":"CL04","value":91.3}
{"date":"2013-03-04","series":"CL05","value":91.46}
{"date":"2013-03-04","series":"CL06","value":91.47}
{"date":"2013-03-04","series":"CL07","value":91.34}
{"date":"2013-03-04","series":"CL08","value":91.12}
{"date":"2013-03-04","series":"CL09","value":90.86}
{"date":"2013-03-04","series":"CL10","value":90.57}
{"date":"2013-03-04","series":"CL11","value":90.3}
{"date":"2013-03-04","series":"CL12","value":90.05}
{"date":"2013-03-04","series":"CL13","value":89.81}
{"date":"2013-03-04","series":"CL14","value":89.58}
{"date":"2013-03-04","series":"CL15","value":89.38}
{"date":"2013-03-04","series":"CL16","value":89.12}
{"date":"2013-03-04","series":"CL17","value":88.88}
{"date":"2013-03-04","series":"CL18","value":88.68}
{"date":"2013-03-04","series":"CL19","value":88.51}
{"date":"2013-03-04","series":"CL20","value":88.36}
{"date":"2013-03-04","series":"CL21","value":88.24}
{"date":"2013-03-04","series":"CL22","value":87.98}
{"date":"2013-03-04","series":"CL23","value":87.74}
{"date":"2013-03-04","series":"CL24","value":87.52}
{"date":"2013-03-04","series":"CL25","value":87.31}
{"date":"2013-03-04","series":"CL26","value":87.11}
{"date":"2013-03-04","series":"CL27","value":86.94}
{"date":"2013-03-04","series":"CL28","value":86.73}
{"date":"2013-03-04","series":"CL29","value":86.54}
{"date":"2013-03-04","series":"CL30","value":86.37}
{"date":"2013-03-04","series":"CL31","value":86.24}
{"date":"2013-03-04","series":"CL32","value":86.15}
{"date":"2013-03-04","series":"CL33","value":86.08}
{"date":"2013-03-04","series":"CL34","value":85.9}
{"date":"2013-03-04","series":"CL35","value":85.74}
{"date":"2013-03-04","series":"CL36","value":85.59}
{"date":"2013-03-04","series":"NG01","value":3.529}
{"date":"2013-03-04","series":"NG02","value":3.572}
{"date":"2013-03-04","series":"NG03","value":3.618}
{"date":"2013-03-04","series":"NG04","value":3.672}
{"date":"2013-03-04","series":"NG05","value":3.702}
{"date":"2013-03-04","series":"NG06","value":3.708}
{"date":"2013-03-04","series":"NG07","value":3.738}
{"date":"2013-03-04","series":"NG08","value":3.836}
{"date":"2013-03-04","series":"NG09","value":4.024}
{"date":"2013-03-04","series":"NG10","value":4.119}
{"date":"2013-03-04","series":"NG11","value":4.117}
{"date":"2013-03-04","series":"NG12","value":4.067}
{"date":"2013-03-04","series":"NG13","value":3.978}
{"date":"2013-03-04","series":"NG14","value":3.996}
{"date":"2013-03-04","series":"NG15","value":4.018}
{"date":"2013-03-04","series":"NG16","value":4.049}
{"date":"2013-03-04","series":"NG17","value":4.068}
{"date":"2013-03-04","series":"NG18","value":4.073}
{"date":"2013-03-04","series":"NG19","value":4.107}
{"date":"2013-03-04","series":"NG20","value":4.184}
{"date":"2013-03-04","series":"NG21","value":4.359}
{"date":"2013-03-04","series":"NG22","value":4.451}
{"date":"2013-03-04","series":"NG23","value":4.437}
{"date":"2013-03-04","series":"NG24","value":4.349}
{"date":"2013-03-04","series":"NG25","value":4.144}
{"date":"2013-03-04","series":"NG26","value":4.152}
{"date":"2013-03-04","series":"NG27","value":4.171}
{"date":"2013-03-04","series":"NG28","value":4.205}
{"date":"2013-03-04","series":"NG29","value":4.223}
{"date":"2013-03-04","series":"NG30","value":4.227}
{"date":"2013-03-04","series":"NG31","value":4.261}
{"date":"2013-03-04","series":"NG32","value":4.341}
{"date":"2013-03-04","series":"NG33","value":4.521}
{"date":"2013-03-04","series":"NG34","value":4.623}
{"date":"2013-03-04","series":"NG35","value":4.603}
{"date":"2013-03-04","series":"NG36","value":4.523}
{"date":"2013-03-05","series":"CL01","value":90.82}
{"date":"2013-03-05","series":"CL02","value":91.28}
{"date":"2013-03-05","series":"CL03","value":91.69}
{"date":"2013-03-05","series":"CL04","value":92}
{"date":"2013-03-05","series":"CL05","value":92.15}
{"date":"2013-03-05","series":"CL06","value":92.15}
{"date":"2013-03-05","series":"CL07","value":92.02}
{"date":"2013-03-05","series":"CL08","value":91.81}
{"date":"2013-03-05","series":"CL09","value":91.54}
{"date":"2013-03-05","series":"CL10","value":91.24}
{"date":"2013-03-05","series":"CL11","value":90.96}
{"date":"2013-03-05","series":"CL12","value":90.7}
{"date":"2013-03-05","series":"CL13","value":90.44}
{"date":"2013-03-05","series":"CL14","value":90.18}
{"date":"2013-03-05","series":"CL15","value":89.95}
{"date":"2013-03-05","series":"CL16","value":89.68}
{"date":"2013-03-05","series":"CL17","value":89.43}
{"date":"2013-03-05","series":"CL18","value":89.22}
{"date":"2013-03-05","series":"CL19","value":89.05}
{"date":"2013-03-05","series":"CL20","value":88.89}
{"date":"2013-03-05","series":"CL21","value":88.77}
{"date":"2013-03-05","series":"CL22","value":88.51}
{"date":"2013-03-05","series":"CL23","value":88.27}
{"date":"2013-03-05","series":"CL24","value":88.05}
{"date":"2013-03-05","series":"CL25","value":87.84}
{"date":"2013-03-05","series":"CL26","value":87.65}
{"date":"2013-03-05","series":"CL27","value":87.48}
{"date":"2013-03-05","series":"CL28","value":87.27}
{"date":"2013-03-05","series":"CL29","value":87.08}
{"date":"2013-03-05","series":"CL30","value":86.91}
{"date":"2013-03-05","series":"CL31","value":86.78}
{"date":"2013-03-05","series":"CL32","value":86.69}
{"date":"2013-03-05","series":"CL33","value":86.62}
{"date":"2013-03-05","series":"CL34","value":86.44}
{"date":"2013-03-05","series":"CL35","value":86.28}
{"date":"2013-03-05","series":"CL36","value":86.13}
{"date":"2013-03-05","series":"NG01","value":3.529}
{"date":"2013-03-05","series":"NG02","value":3.575}
{"date":"2013-03-05","series":"NG03","value":3.621}
{"date":"2013-03-05","series":"NG04","value":3.676}
{"date":"2013-03-05","series":"NG05","value":3.705}
{"date":"2013-03-05","series":"NG06","value":3.71}
{"date":"2013-03-05","series":"NG07","value":3.739}
{"date":"2013-03-05","series":"NG08","value":3.839}
{"date":"2013-03-05","series":"NG09","value":4.027}
{"date":"2013-03-05","series":"NG10","value":4.124}
{"date":"2013-03-05","series":"NG11","value":4.121}
{"date":"2013-03-05","series":"NG12","value":4.07}
{"date":"2013-03-05","series":"NG13","value":3.981}
{"date":"2013-03-05","series":"NG14","value":4}
{"date":"2013-03-05","series":"NG15","value":4.022}
{"date":"2013-03-05","series":"NG16","value":4.053}
{"date":"2013-03-05","series":"NG17","value":4.072}
{"date":"2013-03-05","series":"NG18","value":4.077}
{"date":"2013-03-05","series":"NG19","value":4.111}
{"date":"2013-03-05","series":"NG20","value":4.187}
{"date":"2013-03-05","series":"NG21","value":4.36}
{"date":"2013-03-05","series":"NG22","value":4.451}
{"date":"2013-03-05","series":"NG23","value":4.436}
{"date":"2013-03-05","series":"NG24","value":4.349}
{"date":"2013-03-05","series":"NG25","value":4.144}
{"date":"2013-03-05","series":"NG26","value":4.152}
{"date":"2013-03-05","series":"NG27","value":4.17}
{"date":"2013-03-05","series":"NG28","value":4.203}
{"date":"2013-03-05","series":"NG29","value":4.221}
{"date":"2013-03-05","series":"NG30","value":4.225}
{"date":"2013-03-05","series":"NG31","value":4.259}
{"date":"2013-03-05","series":"NG32","value":4.335}
{"date":"2013-03-05","series":"NG33","value":4.511}
{"date":"2013-03-05","series":"NG34","value":4.611}
{"date":"2013-03-05","series":"NG35","value":4.591}
{"date":"2013-03-05","series":"NG36","value":4.511}
{"date":"2013-03-06","series":"CL01","value":90.43}
{"date":"2013-03-06","series":"CL02","value":90.9}
{"date":"2013-03-06","series":"CL03","value":91.3}
{"date":"2013-03-06","series":"CL04","value":91.57}
{"date":"2013-03-06","series":"CL05","value":91.68}
{"date":"2013-03-06","series":"CL06","value":91.64}
{"date":"2013-03-06","series":"CL07","value":91.49}
{"date":"2013-03-06","series":"CL08","value":91.27}
{"date":"2013-03-06","series":"CL09","value":90.99}
{"date":"2013-03-06","series":"CL10","value":90.68}
{"date":"2013-03-06","series":"CL11","value":90.38}
{"date":"2013-03-06","series":"CL12","value":90.1}
{"date":"2013-03-06","series":"CL13","value":89.82}
{"date":"2013-03-06","series":"CL14","value":89.55}
{"date":"2013-03-06","series":"CL15","value":89.31}
{"date":"2013-03-06","series":"CL16","value":89.03}
{"date":"2013-03-06","series":"CL17","value":88.77}
{"date":"2013-03-06","series":"CL18","value":88.54}
{"date":"2013-03-06","series":"CL19","value":88.34}
{"date":"2013-03-06","series":"CL20","value":88.17}
{"date":"2013-03-06","series":"CL21","value":88.02}
{"date":"2013-03-06","series":"CL22","value":87.74}
{"date":"2013-03-06","series":"CL23","value":87.49}
{"date":"2013-03-06","series":"CL24","value":87.26}
{"date":"2013-03-06","series":"CL25","value":87.04}
{"date":"2013-03-06","series":"CL26","value":86.85}
{"date":"2013-03-06","series":"CL27","value":86.67}
{"date":"2013-03-06","series":"CL28","value":86.45}
{"date":"2013-03-06","series":"CL29","value":86.25}
{"date":"2013-03-06","series":"CL30","value":86.07}
{"date":"2013-03-06","series":"CL31","value":85.94}
{"date":"2013-03-06","series":"CL32","value":85.84}
{"date":"2013-03-06","series":"CL33","value":85.77}
{"date":"2013-03-06","series":"CL34","value":85.6}
{"date":"2013-03-06","series":"CL35","value":85.44}
{"date":"2013-03-06","series":"CL36","value":85.29}
{"date":"2013-03-06","series":"NG01","value":3.47}
{"date":"2013-03-06","series":"NG02","value":3.519}
{"date":"2013-03-06","series":"NG03","value":3.568}
{"date":"2013-03-06","series":"NG04","value":3.624}
{"date":"2013-03-06","series":"NG05","value":3.653}
{"date":"2013-03-06","series":"NG06","value":3.658}
{"date":"2013-03-06","series":"NG07","value":3.688}
{"date":"2013-03-06","series":"NG08","value":3.791}
{"date":"2013-03-06","series":"NG09","value":3.979}
{"date":"2013-03-06","series":"NG10","value":4.076}
{"date":"2013-03-06","series":"NG11","value":4.075}
{"date":"2013-03-06","series":"NG12","value":4.026}
{"date":"2013-03-06","series":"NG13","value":3.945}
{"date":"2013-03-06","series":"NG14","value":3.965}
{"date":"2013-03-06","series":"NG15","value":3.988}
{"date":"2013-03-06","series":"NG16","value":4.019}
{"date":"2013-03-06","series":"NG17","value":4.038}
{"date":"2013-03-06","series":"NG18","value":4.043}
{"date":"2013-03-06","series":"NG19","value":4.077}
{"date":"2013-03-06","series":"NG20","value":4.158}
{"date":"2013-03-06","series":"NG21","value":4.331}
{"date":"2013-03-06","series":"NG22","value":4.42}
{"date":"2013-03-06","series":"NG23","value":4.407}
{"date":"2013-03-06","series":"NG24","value":4.321}
{"date":"2013-03-06","series":"NG25","value":4.121}
{"date":"2013-03-06","series":"NG26","value":4.13}
{"date":"2013-03-06","series":"NG27","value":4.149}
{"date":"2013-03-06","series":"NG28","value":4.183}
{"date":"2013-03-06","series":"NG29","value":4.201}
{"date":"2013-03-06","series":"NG30","value":4.205}
{"date":"2013-03-06","series":"NG31","value":4.239}
{"date":"2013-03-06","series":"NG32","value":4.314}
{"date":"2013-03-06","series":"NG33","value":4.489}
{"date":"2013-03-06","series":"NG34","value":4.589}
{"date":"2013-03-06","series":"NG35","value":4.569}
{"date":"2013-03-06","series":"NG36","value":4.489}
{"date":"2013-03-07","series":"CL01","value":91.56}
{"date":"2013-03-07","series":"CL02","value":92.03}
{"date":"2013-03-07","series":"CL03","value":92.4}
{"date":"2013-03-07","series":"CL04","value":92.62}
{"date":"2013-03-07","series":"CL05","value":92.67}
{"date":"2013-03-07","series":"CL06","value":92.57}
{"date":"2013-03-07","series":"CL07","value":92.36}
{"date":"2013-03-07","series":"CL08","value":92.09}
{"date":"2013-03-07","series":"CL09","value":91.77}
{"date":"2013-03-07","series":"CL10","value":91.41}
{"date":"2013-03-07","series":"CL11","value":91.06}
{"date":"2013-03-07","series":"CL12","value":90.74}
{"date":"2013-03-07","series":"CL13","value":90.42}
{"date":"2013-03-07","series":"CL14","value":90.12}
{"date":"2013-03-07","series":"CL15","value":89.85}
{"date":"2013-03-07","series":"CL16","value":89.54}
{"date":"2013-03-07","series":"CL17","value":89.24}
{"date":"2013-03-07","series":"CL18","value":88.97}
{"date":"2013-03-07","series":"CL19","value":88.73}
{"date":"2013-03-07","series":"CL20","value":88.52}
{"date":"2013-03-07","series":"CL21","value":88.34}
{"date":"2013-03-07","series":"CL22","value":88.03}
{"date":"2013-03-07","series":"CL23","value":87.76}
{"date":"2013-03-07","series":"CL24","value":87.51}
{"date":"2013-03-07","series":"CL25","value":87.27}
{"date":"2013-03-07","series":"CL26","value":87.06}
{"date":"2013-03-07","series":"CL27","value":86.86}
{"date":"2013-03-07","series":"CL28","value":86.62}
{"date":"2013-03-07","series":"CL29","value":86.4}
{"date":"2013-03-07","series":"CL30","value":86.2}
{"date":"2013-03-07","series":"CL31","value":86.06}
{"date":"2013-03-07","series":"CL32","value":85.95}
{"date":"2013-03-07","series":"CL33","value":85.86}
{"date":"2013-03-07","series":"CL34","value":85.68}
{"date":"2013-03-07","series":"CL35","value":85.51}
{"date":"2013-03-07","series":"CL36","value":85.35}
{"date":"2013-03-07","series":"NG01","value":3.582}
{"date":"2013-03-07","series":"NG02","value":3.627}
{"date":"2013-03-07","series":"NG03","value":3.673}
{"date":"2013-03-07","series":"NG04","value":3.724}
{"date":"2013-03-07","series":"NG05","value":3.747}
{"date":"2013-03-07","series":"NG06","value":3.751}
{"date":"2013-03-07","series":"NG07","value":3.779}
{"date":"2013-03-07","series":"NG08","value":3.874}
{"date":"2013-03-07","series":"NG09","value":4.053}
{"date":"2013-03-07","series":"NG10","value":4.147}
{"date":"2013-03-07","series":"NG11","value":4.143}
{"date":"2013-03-07","series":"NG12","value":4.091}
{"date":"2013-03-07","series":"NG13","value":4.002}
{"date":"2013-03-07","series":"NG14","value":4.019}
{"date":"2013-03-07","series":"NG15","value":4.041}
{"date":"2013-03-07","series":"NG16","value":4.071}
{"date":"2013-03-07","series":"NG17","value":4.089}
{"date":"2013-03-07","series":"NG18","value":4.094}
{"date":"2013-03-07","series":"NG19","value":4.128}
{"date":"2013-03-07","series":"NG20","value":4.206}
{"date":"2013-03-07","series":"NG21","value":4.375}
{"date":"2013-03-07","series":"NG22","value":4.465}
{"date":"2013-03-07","series":"NG23","value":4.452}
{"date":"2013-03-07","series":"NG24","value":4.363}
{"date":"2013-03-07","series":"NG25","value":4.163}
{"date":"2013-03-07","series":"NG26","value":4.171}
{"date":"2013-03-07","series":"NG27","value":4.19}
{"date":"2013-03-07","series":"NG28","value":4.224}
{"date":"2013-03-07","series":"NG29","value":4.242}
{"date":"2013-03-07","series":"NG30","value":4.246}
{"date":"2013-03-07","series":"NG31","value":4.28}
{"date":"2013-03-07","series":"NG32","value":4.35}
{"date":"2013-03-07","series":"NG33","value":4.52}
{"date":"2013-03-07","series":"NG34","value":4.62}
{"date":"2013-03-07","series":"NG35","value":4.6}
{"date":"2013-03-07","series":"NG36","value":4.52}
{"date":"2013-03-08","series":"CL01","value":91.95}
{"date":"2013-03-08","series":"CL02","value":92.43}
{"date":"2013-03-08","series":"CL03","value":92.79}
{"date":"2013-03-08","series":"CL04","value":93.01}
{"date":"2013-03-08","series":"CL05","value":93.06}
{"date":"2013-03-08","series":"CL06","value":92.97}
{"date":"2013-03-08","series":"CL07","value":92.75}
{"date":"2013-03-08","series":"CL08","value":92.47}
{"date":"2013-03-08","series":"CL09","value":92.15}
{"date":"2013-03-08","series":"CL10","value":91.79}
{"date":"2013-03-08","series":"CL11","value":91.44}
{"date":"2013-03-08","series":"CL12","value":91.12}
{"date":"2013-03-08","series":"CL13","value":90.81}
{"date":"2013-03-08","series":"CL14","value":90.52}
{"date":"2013-03-08","series":"CL15","value":90.28}
{"date":"2013-03-08","series":"CL16","value":89.98}
{"date":"2013-03-08","series":"CL17","value":89.7}
{"date":"2013-03-08","series":"CL18","value":89.43}
{"date":"2013-03-08","series":"CL19","value":89.19}
{"date":"2013-03-08","series":"CL20","value":88.98}
{"date":"2013-03-08","series":"CL21","value":88.79}
{"date":"2013-03-08","series":"CL22","value":88.47}
{"date":"2013-03-08","series":"CL23","value":88.2}
{"date":"2013-03-08","series":"CL24","value":87.94}
{"date":"2013-03-08","series":"CL25","value":87.7}
{"date":"2013-03-08","series":"CL26","value":87.48}
{"date":"2013-03-08","series":"CL27","value":87.27}
{"date":"2013-03-08","series":"CL28","value":87.03}
{"date":"2013-03-08","series":"CL29","value":86.81}
{"date":"2013-03-08","series":"CL30","value":86.61}
{"date":"2013-03-08","series":"CL31","value":86.46}
{"date":"2013-03-08","series":"CL32","value":86.35}
{"date":"2013-03-08","series":"CL33","value":86.26}
{"date":"2013-03-08","series":"CL34","value":86.07}
{"date":"2013-03-08","series":"CL35","value":85.89}
{"date":"2013-03-08","series":"CL36","value":85.72}
{"date":"2013-03-08","series":"NG01","value":3.629}
{"date":"2013-03-08","series":"NG02","value":3.673}
{"date":"2013-03-08","series":"NG03","value":3.718}
{"date":"2013-03-08","series":"NG04","value":3.77}
{"date":"2013-03-08","series":"NG05","value":3.791}
{"date":"2013-03-08","series":"NG06","value":3.793}
{"date":"2013-03-08","series":"NG07","value":3.821}
{"date":"2013-03-08","series":"NG08","value":3.914}
{"date":"2013-03-08","series":"NG09","value":4.09}
{"date":"2013-03-08","series":"NG10","value":4.181}
{"date":"2013-03-08","series":"NG11","value":4.172}
{"date":"2013-03-08","series":"NG12","value":4.12}
{"date":"2013-03-08","series":"NG13","value":4.02}
{"date":"2013-03-08","series":"NG14","value":4.035}
{"date":"2013-03-08","series":"NG15","value":4.057}
{"date":"2013-03-08","series":"NG16","value":4.087}
{"date":"2013-03-08","series":"NG17","value":4.105}
{"date":"2013-03-08","series":"NG18","value":4.11}
{"date":"2013-03-08","series":"NG19","value":4.144}
{"date":"2013-03-08","series":"NG20","value":4.221}
{"date":"2013-03-08","series":"NG21","value":4.387}
{"date":"2013-03-08","series":"NG22","value":4.476}
{"date":"2013-03-08","series":"NG23","value":4.463}
{"date":"2013-03-08","series":"NG24","value":4.376}
{"date":"2013-03-08","series":"NG25","value":4.171}
{"date":"2013-03-08","series":"NG26","value":4.179}
{"date":"2013-03-08","series":"NG27","value":4.198}
{"date":"2013-03-08","series":"NG28","value":4.232}
{"date":"2013-03-08","series":"NG29","value":4.25}
{"date":"2013-03-08","series":"NG30","value":4.254}
{"date":"2013-03-08","series":"NG31","value":4.288}
{"date":"2013-03-08","series":"NG32","value":4.358}
{"date":"2013-03-08","series":"NG33","value":4.528}
{"date":"2013-03-08","series":"NG34","value":4.628}
{"date":"2013-03-08","series":"NG35","value":4.608}
{"date":"2013-03-08","series":"NG36","value":4.526}
{"date":"2013-03-11","series":"CL01","value":92.06}
{"date":"2013-03-11","series":"CL02","value":92.52}
{"date":"2013-03-11","series":"CL03","value":92.87}
{"date":"2013-03-11","series":"CL04","value":93.08}
{"date":"2013-03-11","series":"CL05","value":93.11}
{"date":"2013-03-11","series":"CL06","value":92.98}
{"date":"2013-03-11","series":"CL07","value":92.72}
{"date":"2013-03-11","series":"CL08","value":92.41}
{"date":"2013-03-11","series":"CL09","value":92.07}
{"date":"2013-03-11","series":"CL10","value":91.71}
{"date":"2013-03-11","series":"CL11","value":91.35}
{"date":"2013-03-11","series":"CL12","value":91.02}
{"date":"2013-03-11","series":"CL13","value":90.7}
{"date":"2013-03-11","series":"CL14","value":90.41}
{"date":"2013-03-11","series":"CL15","value":90.16}
{"date":"2013-03-11","series":"CL16","value":89.85}
{"date":"2013-03-11","series":"CL17","value":89.56}
{"date":"2013-03-11","series":"CL18","value":89.29}
{"date":"2013-03-11","series":"CL19","value":89.05}
{"date":"2013-03-11","series":"CL20","value":88.83}
{"date":"2013-03-11","series":"CL21","value":88.64}
{"date":"2013-03-11","series":"CL22","value":88.32}
{"date":"2013-03-11","series":"CL23","value":88.05}
{"date":"2013-03-11","series":"CL24","value":87.78}
{"date":"2013-03-11","series":"CL25","value":87.53}
{"date":"2013-03-11","series":"CL26","value":87.31}
{"date":"2013-03-11","series":"CL27","value":87.09}
{"date":"2013-03-11","series":"CL28","value":86.84}
{"date":"2013-03-11","series":"CL29","value":86.62}
{"date":"2013-03-11","series":"CL30","value":86.41}
{"date":"2013-03-11","series":"CL31","value":86.25}
{"date":"2013-03-11","series":"CL32","value":86.14}
{"date":"2013-03-11","series":"CL33","value":86.04}
{"date":"2013-03-11","series":"CL34","value":85.85}
{"date":"2013-03-11","series":"CL35","value":85.67}
{"date":"2013-03-11","series":"CL36","value":85.49}
{"date":"2013-03-11","series":"NG01","value":3.649}
{"date":"2013-03-11","series":"NG02","value":3.689}
{"date":"2013-03-11","series":"NG03","value":3.734}
{"date":"2013-03-11","series":"NG04","value":3.787}
{"date":"2013-03-11","series":"NG05","value":3.808}
{"date":"2013-03-11","series":"NG06","value":3.81}
{"date":"2013-03-11","series":"NG07","value":3.837}
{"date":"2013-03-11","series":"NG08","value":3.928}
{"date":"2013-03-11","series":"NG09","value":4.103}
{"date":"2013-03-11","series":"NG10","value":4.192}
{"date":"2013-03-11","series":"NG11","value":4.183}
{"date":"2013-03-11","series":"NG12","value":4.129}
{"date":"2013-03-11","series":"NG13","value":4.03}
{"date":"2013-03-11","series":"NG14","value":4.044}
{"date":"2013-03-11","series":"NG15","value":4.066}
{"date":"2013-03-11","series":"NG16","value":4.096}
{"date":"2013-03-11","series":"NG17","value":4.113}
{"date":"2013-03-11","series":"NG18","value":4.118}
{"date":"2013-03-11","series":"NG19","value":4.152}
{"date":"2013-03-11","series":"NG20","value":4.229}
{"date":"2013-03-11","series":"NG21","value":4.394}
{"date":"2013-03-11","series":"NG22","value":4.482}
{"date":"2013-03-11","series":"NG23","value":4.468}
{"date":"2013-03-11","series":"NG24","value":4.379}
{"date":"2013-03-11","series":"NG25","value":4.169}
{"date":"2013-03-11","series":"NG26","value":4.177}
{"date":"2013-03-11","series":"NG27","value":4.196}
{"date":"2013-03-11","series":"NG28","value":4.229}
{"date":"2013-03-11","series":"NG29","value":4.247}
{"date":"2013-03-11","series":"NG30","value":4.251}
{"date":"2013-03-11","series":"NG31","value":4.285}
{"date":"2013-03-11","series":"NG32","value":4.355}
{"date":"2013-03-11","series":"NG33","value":4.525}
{"date":"2013-03-11","series":"NG34","value":4.625}
{"date":"2013-03-11","series":"NG35","value":4.605}
{"date":"2013-03-11","series":"NG36","value":4.521}
{"date":"2013-03-12","series":"CL01","value":92.54}
{"date":"2013-03-12","series":"CL02","value":92.92}
{"date":"2013-03-12","series":"CL03","value":93.2}
{"date":"2013-03-12","series":"CL04","value":93.37}
{"date":"2013-03-12","series":"CL05","value":93.38}
{"date":"2013-03-12","series":"CL06","value":93.22}
{"date":"2013-03-12","series":"CL07","value":92.94}
{"date":"2013-03-12","series":"CL08","value":92.61}
{"date":"2013-03-12","series":"CL09","value":92.27}
{"date":"2013-03-12","series":"CL10","value":91.91}
{"date":"2013-03-12","series":"CL11","value":91.56}
{"date":"2013-03-12","series":"CL12","value":91.24}
{"date":"2013-03-12","series":"CL13","value":90.94}
{"date":"2013-03-12","series":"CL14","value":90.66}
{"date":"2013-03-12","series":"CL15","value":90.43}
{"date":"2013-03-12","series":"CL16","value":90.14}
{"date":"2013-03-12","series":"CL17","value":89.86}
{"date":"2013-03-12","series":"CL18","value":89.61}
{"date":"2013-03-12","series":"CL19","value":89.38}
{"date":"2013-03-12","series":"CL20","value":89.17}
{"date":"2013-03-12","series":"CL21","value":88.99}
{"date":"2013-03-12","series":"CL22","value":88.68}
{"date":"2013-03-12","series":"CL23","value":88.42}
{"date":"2013-03-12","series":"CL24","value":88.16}
{"date":"2013-03-12","series":"CL25","value":87.92}
{"date":"2013-03-12","series":"CL26","value":87.71}
{"date":"2013-03-12","series":"CL27","value":87.5}
{"date":"2013-03-12","series":"CL28","value":87.26}
{"date":"2013-03-12","series":"CL29","value":87.05}
{"date":"2013-03-12","series":"CL30","value":86.86}
{"date":"2013-03-12","series":"CL31","value":86.71}
{"date":"2013-03-12","series":"CL32","value":86.61}
{"date":"2013-03-12","series":"CL33","value":86.52}
{"date":"2013-03-12","series":"CL34","value":86.34}
{"date":"2013-03-12","series":"CL35","value":86.17}
{"date":"2013-03-12","series":"CL36","value":86.01}
{"date":"2013-03-12","series":"NG01","value":3.645}
{"date":"2013-03-12","series":"NG02","value":3.684}
{"date":"2013-03-12","series":"NG03","value":3.726}
{"date":"2013-03-12","series":"NG04","value":3.778}
{"date":"2013-03-12","series":"NG05","value":3.8}
{"date":"2013-03-12","series":"NG06","value":3.8}
{"date":"2013-03-12","series":"NG07","value":3.824}
{"date":"2013-03-12","series":"NG08","value":3.912}
{"date":"2013-03-12","series":"NG09","value":4.087}
{"date":"2013-03-12","series":"NG10","value":4.174}
{"date":"2013-03-12","series":"NG11","value":4.163}
{"date":"2013-03-12","series":"NG12","value":4.111}
{"date":"2013-03-12","series":"NG13","value":4.013}
{"date":"2013-03-12","series":"NG14","value":4.026}
{"date":"2013-03-12","series":"NG15","value":4.048}
{"date":"2013-03-12","series":"NG16","value":4.078}
{"date":"2013-03-12","series":"NG17","value":4.095}
{"date":"2013-03-12","series":"NG18","value":4.099}
{"date":"2013-03-12","series":"NG19","value":4.133}
{"date":"2013-03-12","series":"NG20","value":4.209}
{"date":"2013-03-12","series":"NG21","value":4.373}
{"date":"2013-03-12","series":"NG22","value":4.461}
{"date":"2013-03-12","series":"NG23","value":4.448}
{"date":"2013-03-12","series":"NG24","value":4.361}
{"date":"2013-03-12","series":"NG25","value":4.152}
{"date":"2013-03-12","series":"NG26","value":4.159}
{"date":"2013-03-12","series":"NG27","value":4.177}
{"date":"2013-03-12","series":"NG28","value":4.209}
{"date":"2013-03-12","series":"NG29","value":4.227}
{"date":"2013-03-12","series":"NG30","value":4.231}
{"date":"2013-03-12","series":"NG31","value":4.265}
{"date":"2013-03-12","series":"NG32","value":4.335}
{"date":"2013-03-12","series":"NG33","value":4.503}
{"date":"2013-03-12","series":"NG34","value":4.603}
{"date":"2013-03-12","series":"NG35","value":4.583}
{"date":"2013-03-12","series":"NG36","value":4.501}
{"date":"2013-03-13","series":"CL01","value":92.52}
{"date":"2013-03-13","series":"CL02","value":92.88}
{"date":"2013-03-13","series":"CL03","value":93.13}
{"date":"2013-03-13","series":"CL04","value":93.26}
{"date":"2013-03-13","series":"CL05","value":93.24}
{"date":"2013-03-13","series":"CL06","value":93.04}
{"date":"2013-03-13","series":"CL07","value":92.73}
{"date":"2013-03-13","series":"CL08","value":92.37}
{"date":"2013-03-13","series":"CL09","value":91.99}
{"date":"2013-03-13","series":"CL10","value":91.6}
{"date":"2013-03-13","series":"CL11","value":91.23}
{"date":"2013-03-13","series":"CL12","value":90.9}
{"date":"2013-03-13","series":"CL13","value":90.6}
{"date":"2013-03-13","series":"CL14","value":90.34}
{"date":"2013-03-13","series":"CL15","value":90.12}
{"date":"2013-03-13","series":"CL16","value":89.84}
{"date":"2013-03-13","series":"CL17","value":89.58}
{"date":"2013-03-13","series":"CL18","value":89.34}
{"date":"2013-03-13","series":"CL19","value":89.12}
{"date":"2013-03-13","series":"CL20","value":88.92}
{"date":"2013-03-13","series":"CL21","value":88.75}
{"date":"2013-03-13","series":"CL22","value":88.45}
{"date":"2013-03-13","series":"CL23","value":88.18}
{"date":"2013-03-13","series":"CL24","value":87.92}
{"date":"2013-03-13","series":"CL25","value":87.68}
{"date":"2013-03-13","series":"CL26","value":87.47}
{"date":"2013-03-13","series":"CL27","value":87.27}
{"date":"2013-03-13","series":"CL28","value":87.03}
{"date":"2013-03-13","series":"CL29","value":86.82}
{"date":"2013-03-13","series":"CL30","value":86.63}
{"date":"2013-03-13","series":"CL31","value":86.48}
{"date":"2013-03-13","series":"CL32","value":86.38}
{"date":"2013-03-13","series":"CL33","value":86.3}
{"date":"2013-03-13","series":"CL34","value":86.12}
{"date":"2013-03-13","series":"CL35","value":85.95}
{"date":"2013-03-13","series":"CL36","value":85.79}
{"date":"2013-03-13","series":"NG01","value":3.68}
{"date":"2013-03-13","series":"NG02","value":3.718}
{"date":"2013-03-13","series":"NG03","value":3.759}
{"date":"2013-03-13","series":"NG04","value":3.809}
{"date":"2013-03-13","series":"NG05","value":3.829}
{"date":"2013-03-13","series":"NG06","value":3.829}
{"date":"2013-03-13","series":"NG07","value":3.85}
{"date":"2013-03-13","series":"NG08","value":3.933}
{"date":"2013-03-13","series":"NG09","value":4.104}
{"date":"2013-03-13","series":"NG10","value":4.187}
{"date":"2013-03-13","series":"NG11","value":4.173}
{"date":"2013-03-13","series":"NG12","value":4.12}
{"date":"2013-03-13","series":"NG13","value":4.019}
{"date":"2013-03-13","series":"NG14","value":4.031}
{"date":"2013-03-13","series":"NG15","value":4.053}
{"date":"2013-03-13","series":"NG16","value":4.081}
{"date":"2013-03-13","series":"NG17","value":4.098}
{"date":"2013-03-13","series":"NG18","value":4.102}
{"date":"2013-03-13","series":"NG19","value":4.135}
{"date":"2013-03-13","series":"NG20","value":4.211}
{"date":"2013-03-13","series":"NG21","value":4.376}
{"date":"2013-03-13","series":"NG22","value":4.463}
{"date":"2013-03-13","series":"NG23","value":4.448}
{"date":"2013-03-13","series":"NG24","value":4.364}
{"date":"2013-03-13","series":"NG25","value":4.153}
{"date":"2013-03-13","series":"NG26","value":4.161}
{"date":"2013-03-13","series":"NG27","value":4.178}
{"date":"2013-03-13","series":"NG28","value":4.209}
{"date":"2013-03-13","series":"NG29","value":4.226}
{"date":"2013-03-13","series":"NG30","value":4.23}
{"date":"2013-03-13","series":"NG31","value":4.263}
{"date":"2013-03-13","series":"NG32","value":4.333}
{"date":"2013-03-13","series":"NG33","value":4.501}
{"date":"2013-03-13","series":"NG34","value":4.601}
{"date":"2013-03-13","series":"NG35","value":4.581}
{"date":"2013-03-13","series":"NG36","value":4.499}
{"date":"2013-03-14","series":"CL01","value":93.03}
{"date":"2013-03-14","series":"CL02","value":93.38}
{"date":"2013-03-14","series":"CL03","value":93.62}
{"date":"2013-03-14","series":"CL04","value":93.75}
{"date":"2013-03-14","series":"CL05","value":93.7}
{"date":"2013-03-14","series":"CL06","value":93.49}
{"date":"2013-03-14","series":"CL07","value":93.16}
{"date":"2013-03-14","series":"CL08","value":92.78}
{"date":"2013-03-14","series":"CL09","value":92.39}
{"date":"2013-03-14","series":"CL10","value":91.99}
{"date":"2013-03-14","series":"CL11","value":91.62}
{"date":"2013-03-14","series":"CL12","value":91.28}
{"date":"2013-03-14","series":"CL13","value":90.97}
{"date":"2013-03-14","series":"CL14","value":90.7}
{"date":"2013-03-14","series":"CL15","value":90.46}
{"date":"2013-03-14","series":"CL16","value":90.18}
{"date":"2013-03-14","series":"CL17","value":89.93}
{"date":"2013-03-14","series":"CL18","value":89.69}
{"date":"2013-03-14","series":"CL19","value":89.48}
{"date":"2013-03-14","series":"CL20","value":89.29}
{"date":"2013-03-14","series":"CL21","value":89.12}
{"date":"2013-03-14","series":"CL22","value":88.82}
{"date":"2013-03-14","series":"CL23","value":88.55}
{"date":"2013-03-14","series":"CL24","value":88.3}
{"date":"2013-03-14","series":"CL25","value":88.07}
{"date":"2013-03-14","series":"CL26","value":87.86}
{"date":"2013-03-14","series":"CL27","value":87.66}
{"date":"2013-03-14","series":"CL28","value":87.43}
{"date":"2013-03-14","series":"CL29","value":87.22}
{"date":"2013-03-14","series":"CL30","value":87.03}
{"date":"2013-03-14","series":"CL31","value":86.89}
{"date":"2013-03-14","series":"CL32","value":86.79}
{"date":"2013-03-14","series":"CL33","value":86.72}
{"date":"2013-03-14","series":"CL34","value":86.53}
{"date":"2013-03-14","series":"CL35","value":86.36}
{"date":"2013-03-14","series":"CL36","value":86.19}
{"date":"2013-03-14","series":"NG01","value":3.812}
{"date":"2013-03-14","series":"NG02","value":3.848}
{"date":"2013-03-14","series":"NG03","value":3.887}
{"date":"2013-03-14","series":"NG04","value":3.933}
{"date":"2013-03-14","series":"NG05","value":3.947}
{"date":"2013-03-14","series":"NG06","value":3.942}
{"date":"2013-03-14","series":"NG07","value":3.957}
{"date":"2013-03-14","series":"NG08","value":4.029}
{"date":"2013-03-14","series":"NG09","value":4.188}
{"date":"2013-03-14","series":"NG10","value":4.267}
{"date":"2013-03-14","series":"NG11","value":4.243}
{"date":"2013-03-14","series":"NG12","value":4.184}
{"date":"2013-03-14","series":"NG13","value":4.064}
{"date":"2013-03-14","series":"NG14","value":4.07}
{"date":"2013-03-14","series":"NG15","value":4.09}
{"date":"2013-03-14","series":"NG16","value":4.117}
{"date":"2013-03-14","series":"NG17","value":4.132}
{"date":"2013-03-14","series":"NG18","value":4.134}
{"date":"2013-03-14","series":"NG19","value":4.164}
{"date":"2013-03-14","series":"NG20","value":4.236}
{"date":"2013-03-14","series":"NG21","value":4.398}
{"date":"2013-03-14","series":"NG22","value":4.48}
{"date":"2013-03-14","series":"NG23","value":4.462}
{"date":"2013-03-14","series":"NG24","value":4.376}
{"date":"2013-03-14","series":"NG25","value":4.163}
{"date":"2013-03-14","series":"NG26","value":4.168}
{"date":"2013-03-14","series":"NG27","value":4.183}
{"date":"2013-03-14","series":"NG28","value":4.213}
{"date":"2013-03-14","series":"NG29","value":4.229}
{"date":"2013-03-14","series":"NG30","value":4.232}
{"date":"2013-03-14","series":"NG31","value":4.263}
{"date":"2013-03-14","series":"NG32","value":4.331}
{"date":"2013-03-14","series":"NG33","value":4.499}
{"date":"2013-03-14","series":"NG34","value":4.597}
{"date":"2013-03-14","series":"NG35","value":4.577}
{"date":"2013-03-14","series":"NG36","value":4.495}
{"date":"2013-03-15","series":"CL01","value":93.45}
{"date":"2013-03-15","series":"CL02","value":93.82}
{"date":"2013-03-15","series":"CL03","value":94.09}
{"date":"2013-03-15","series":"CL04","value":94.23}
{"date":"2013-03-15","series":"CL05","value":94.19}
{"date":"2013-03-15","series":"CL06","value":93.98}
{"date":"2013-03-15","series":"CL07","value":93.64}
{"date":"2013-03-15","series":"CL08","value":93.26}
{"date":"2013-03-15","series":"CL09","value":92.86}
{"date":"2013-03-15","series":"CL10","value":92.44}
{"date":"2013-03-15","series":"CL11","value":92.05}
{"date":"2013-03-15","series":"CL12","value":91.7}
{"date":"2013-03-15","series":"CL13","value":91.38}
{"date":"2013-03-15","series":"CL14","value":91.09}
{"date":"2013-03-15","series":"CL15","value":90.84}
{"date":"2013-03-15","series":"CL16","value":90.56}
{"date":"2013-03-15","series":"CL17","value":90.31}
{"date":"2013-03-15","series":"CL18","value":90.06}
{"date":"2013-03-15","series":"CL19","value":89.84}
{"date":"2013-03-15","series":"CL20","value":89.64}
{"date":"2013-03-15","series":"CL21","value":89.47}
{"date":"2013-03-15","series":"CL22","value":89.18}
{"date":"2013-03-15","series":"CL23","value":88.92}
{"date":"2013-03-15","series":"CL24","value":88.68}
{"date":"2013-03-15","series":"CL25","value":88.46}
{"date":"2013-03-15","series":"CL26","value":88.26}
{"date":"2013-03-15","series":"CL27","value":88.06}
{"date":"2013-03-15","series":"CL28","value":87.83}
{"date":"2013-03-15","series":"CL29","value":87.63}
{"date":"2013-03-15","series":"CL30","value":87.45}
{"date":"2013-03-15","series":"CL31","value":87.31}
{"date":"2013-03-15","series":"CL32","value":87.22}
{"date":"2013-03-15","series":"CL33","value":87.15}
{"date":"2013-03-15","series":"CL34","value":86.97}
{"date":"2013-03-15","series":"CL35","value":86.8}
{"date":"2013-03-15","series":"CL36","value":86.63}
{"date":"2013-03-15","series":"NG01","value":3.872}
{"date":"2013-03-15","series":"NG02","value":3.909}
{"date":"2013-03-15","series":"NG03","value":3.952}
{"date":"2013-03-15","series":"NG04","value":3.995}
{"date":"2013-03-15","series":"NG05","value":4.008}
{"date":"2013-03-15","series":"NG06","value":4.003}
{"date":"2013-03-15","series":"NG07","value":4.013}
{"date":"2013-03-15","series":"NG08","value":4.084}
{"date":"2013-03-15","series":"NG09","value":4.244}
{"date":"2013-03-15","series":"NG10","value":4.324}
{"date":"2013-03-15","series":"NG11","value":4.3}
{"date":"2013-03-15","series":"NG12","value":4.234}
{"date":"2013-03-15","series":"NG13","value":4.08}
{"date":"2013-03-15","series":"NG14","value":4.086}
{"date":"2013-03-15","series":"NG15","value":4.106}
{"date":"2013-03-15","series":"NG16","value":4.132}
{"date":"2013-03-15","series":"NG17","value":4.147}
{"date":"2013-03-15","series":"NG18","value":4.149}
{"date":"2013-03-15","series":"NG19","value":4.18}
{"date":"2013-03-15","series":"NG20","value":4.252}
{"date":"2013-03-15","series":"NG21","value":4.417}
{"date":"2013-03-15","series":"NG22","value":4.499}
{"date":"2013-03-15","series":"NG23","value":4.481}
{"date":"2013-03-15","series":"NG24","value":4.399}
{"date":"2013-03-15","series":"NG25","value":4.184}
{"date":"2013-03-15","series":"NG26","value":4.189}
{"date":"2013-03-15","series":"NG27","value":4.204}
{"date":"2013-03-15","series":"NG28","value":4.234}
{"date":"2013-03-15","series":"NG29","value":4.25}
{"date":"2013-03-15","series":"NG30","value":4.253}
{"date":"2013-03-15","series":"NG31","value":4.284}
{"date":"2013-03-15","series":"NG32","value":4.352}
{"date":"2013-03-15","series":"NG33","value":4.52}
{"date":"2013-03-15","series":"NG34","value":4.618}
{"date":"2013-03-15","series":"NG35","value":4.598}
{"date":"2013-03-15","series":"NG36","value":4.516}
{"date":"2013-03-18","series":"CL01","value":93.74}
{"date":"2013-03-18","series":"CL02","value":94.11}
{"date":"2013-03-18","series":"CL03","value":94.36}
{"date":"2013-03-18","series":"CL04","value":94.5}
{"date":"2013-03-18","series":"CL05","value":94.44}
{"date":"2013-03-18","series":"CL06","value":94.21}
{"date":"2013-03-18","series":"CL07","value":93.87}
{"date":"2013-03-18","series":"CL08","value":93.49}
{"date":"2013-03-18","series":"CL09","value":93.1}
{"date":"2013-03-18","series":"CL10","value":92.68}
{"date":"2013-03-18","series":"CL11","value":92.29}
{"date":"2013-03-18","series":"CL12","value":91.93}
{"date":"2013-03-18","series":"CL13","value":91.6}
{"date":"2013-03-18","series":"CL14","value":91.3}
{"date":"2013-03-18","series":"CL15","value":91.05}
{"date":"2013-03-18","series":"CL16","value":90.78}
{"date":"2013-03-18","series":"CL17","value":90.53}
{"date":"2013-03-18","series":"CL18","value":90.29}
{"date":"2013-03-18","series":"CL19","value":90.07}
{"date":"2013-03-18","series":"CL20","value":89.87}
{"date":"2013-03-18","series":"CL21","value":89.71}
{"date":"2013-03-18","series":"CL22","value":89.43}
{"date":"2013-03-18","series":"CL23","value":89.18}
{"date":"2013-03-18","series":"CL24","value":88.95}
{"date":"2013-03-18","series":"CL25","value":88.74}
{"date":"2013-03-18","series":"CL26","value":88.55}
{"date":"2013-03-18","series":"CL27","value":88.36}
{"date":"2013-03-18","series":"CL28","value":88.14}
{"date":"2013-03-18","series":"CL29","value":87.95}
{"date":"2013-03-18","series":"CL30","value":87.78}
{"date":"2013-03-18","series":"CL31","value":87.65}
{"date":"2013-03-18","series":"CL32","value":87.57}
{"date":"2013-03-18","series":"CL33","value":87.51}
{"date":"2013-03-18","series":"CL34","value":87.34}
{"date":"2013-03-18","series":"CL35","value":87.18}
{"date":"2013-03-18","series":"CL36","value":87.02}
{"date":"2013-03-18","series":"NG01","value":3.882}
{"date":"2013-03-18","series":"NG02","value":3.914}
{"date":"2013-03-18","series":"NG03","value":3.956}
{"date":"2013-03-18","series":"NG04","value":4.001}
{"date":"2013-03-18","series":"NG05","value":4.014}
{"date":"2013-03-18","series":"NG06","value":4.006}
{"date":"2013-03-18","series":"NG07","value":4.014}
{"date":"2013-03-18","series":"NG08","value":4.083}
{"date":"2013-03-18","series":"NG09","value":4.237}
{"date":"2013-03-18","series":"NG10","value":4.321}
{"date":"2013-03-18","series":"NG11","value":4.298}
{"date":"2013-03-18","series":"NG12","value":4.228}
{"date":"2013-03-18","series":"NG13","value":4.065}
{"date":"2013-03-18","series":"NG14","value":4.073}
{"date":"2013-03-18","series":"NG15","value":4.094}
{"date":"2013-03-18","series":"NG16","value":4.121}
{"date":"2013-03-18","series":"NG17","value":4.138}
{"date":"2013-03-18","series":"NG18","value":4.141}
{"date":"2013-03-18","series":"NG19","value":4.172}
{"date":"2013-03-18","series":"NG20","value":4.244}
{"date":"2013-03-18","series":"NG21","value":4.415}
{"date":"2013-03-18","series":"NG22","value":4.498}
{"date":"2013-03-18","series":"NG23","value":4.478}
{"date":"2013-03-18","series":"NG24","value":4.392}
{"date":"2013-03-18","series":"NG25","value":4.167}
{"date":"2013-03-18","series":"NG26","value":4.173}
{"date":"2013-03-18","series":"NG27","value":4.189}
{"date":"2013-03-18","series":"NG28","value":4.219}
{"date":"2013-03-18","series":"NG29","value":4.235}
{"date":"2013-03-18","series":"NG30","value":4.238}
{"date":"2013-03-18","series":"NG31","value":4.27}
{"date":"2013-03-18","series":"NG32","value":4.34}
{"date":"2013-03-18","series":"NG33","value":4.51}
{"date":"2013-03-18","series":"NG34","value":4.608}
{"date":"2013-03-18","series":"NG35","value":4.588}
{"date":"2013-03-18","series":"NG36","value":4.504}
{"date":"2013-03-19","series":"CL01","value":92.16}
{"date":"2013-03-19","series":"CL02","value":92.52}
{"date":"2013-03-19","series":"CL03","value":92.8}
{"date":"2013-03-19","series":"CL04","value":92.99}
{"date":"2013-03-19","series":"CL05","value":92.98}
{"date":"2013-03-19","series":"CL06","value":92.77}
{"date":"2013-03-19","series":"CL07","value":92.43}
{"date":"2013-03-19","series":"CL08","value":92.05}
{"date":"2013-03-19","series":"CL09","value":91.67}
{"date":"2013-03-19","series":"CL10","value":91.28}
{"date":"2013-03-19","series":"CL11","value":90.92}
{"date":"2013-03-19","series":"CL12","value":90.61}
{"date":"2013-03-19","series":"CL13","value":90.32}
{"date":"2013-03-19","series":"CL14","value":90.05}
{"date":"2013-03-19","series":"CL15","value":89.82}
{"date":"2013-03-19","series":"CL16","value":89.57}
{"date":"2013-03-19","series":"CL17","value":89.35}
{"date":"2013-03-19","series":"CL18","value":89.16}
{"date":"2013-03-19","series":"CL19","value":88.99}
{"date":"2013-03-19","series":"CL20","value":88.84}
{"date":"2013-03-19","series":"CL21","value":88.73}
{"date":"2013-03-19","series":"CL22","value":88.48}
{"date":"2013-03-19","series":"CL23","value":88.26}
{"date":"2013-03-19","series":"CL24","value":88.05}
{"date":"2013-03-19","series":"CL25","value":87.86}
{"date":"2013-03-19","series":"CL26","value":87.69}
{"date":"2013-03-19","series":"CL27","value":87.52}
{"date":"2013-03-19","series":"CL28","value":87.31}
{"date":"2013-03-19","series":"CL29","value":87.13}
{"date":"2013-03-19","series":"CL30","value":86.97}
{"date":"2013-03-19","series":"CL31","value":86.85}
{"date":"2013-03-19","series":"CL32","value":86.78}
{"date":"2013-03-19","series":"CL33","value":86.73}
{"date":"2013-03-19","series":"CL34","value":86.56}
{"date":"2013-03-19","series":"CL35","value":86.4}
{"date":"2013-03-19","series":"CL36","value":86.25}
{"date":"2013-03-19","series":"NG01","value":3.969}
{"date":"2013-03-19","series":"NG02","value":3.995}
{"date":"2013-03-19","series":"NG03","value":4.031}
{"date":"2013-03-19","series":"NG04","value":4.074}
{"date":"2013-03-19","series":"NG05","value":4.086}
{"date":"2013-03-19","series":"NG06","value":4.08}
{"date":"2013-03-19","series":"NG07","value":4.089}
{"date":"2013-03-19","series":"NG08","value":4.152}
{"date":"2013-03-19","series":"NG09","value":4.301}
{"date":"2013-03-19","series":"NG10","value":4.386}
{"date":"2013-03-19","series":"NG11","value":4.361}
{"date":"2013-03-19","series":"NG12","value":4.288}
{"date":"2013-03-19","series":"NG13","value":4.101}
{"date":"2013-03-19","series":"NG14","value":4.106}
{"date":"2013-03-19","series":"NG15","value":4.126}
{"date":"2013-03-19","series":"NG16","value":4.154}
{"date":"2013-03-19","series":"NG17","value":4.17}
{"date":"2013-03-19","series":"NG18","value":4.173}
{"date":"2013-03-19","series":"NG19","value":4.202}
{"date":"2013-03-19","series":"NG20","value":4.274}
{"date":"2013-03-19","series":"NG21","value":4.448}
{"date":"2013-03-19","series":"NG22","value":4.532}
{"date":"2013-03-19","series":"NG23","value":4.512}
{"date":"2013-03-19","series":"NG24","value":4.426}
{"date":"2013-03-19","series":"NG25","value":4.182}
{"date":"2013-03-19","series":"NG26","value":4.189}
{"date":"2013-03-19","series":"NG27","value":4.205}
{"date":"2013-03-19","series":"NG28","value":4.235}
{"date":"2013-03-19","series":"NG29","value":4.252}
{"date":"2013-03-19","series":"NG30","value":4.255}
{"date":"2013-03-19","series":"NG31","value":4.287}
{"date":"2013-03-19","series":"NG32","value":4.362}
{"date":"2013-03-19","series":"NG33","value":4.534}
{"date":"2013-03-19","series":"NG34","value":4.634}
{"date":"2013-03-19","series":"NG35","value":4.614}
{"date":"2013-03-19","series":"NG36","value":4.53}
{"date":"2013-03-20","series":"CL01","value":92.96}
{"date":"2013-03-20","series":"CL02","value":93.5}
{"date":"2013-03-20","series":"CL03","value":93.77}
{"date":"2013-03-20","series":"CL04","value":93.95}
{"date":"2013-03-20","series":"CL05","value":93.95}
{"date":"2013-03-20","series":"CL06","value":93.75}
{"date":"2013-03-20","series":"CL07","value":93.41}
{"date":"2013-03-20","series":"CL08","value":93.01}
{"date":"2013-03-20","series":"CL09","value":92.61}
{"date":"2013-03-20","series":"CL10","value":92.19}
{"date":"2013-03-20","series":"CL11","value":91.81}
{"date":"2013-03-20","series":"CL12","value":91.46}
{"date":"2013-03-20","series":"CL13","value":91.13}
{"date":"2013-03-20","series":"CL14","value":90.84}
{"date":"2013-03-20","series":"CL15","value":90.59}
{"date":"2013-03-20","series":"CL16","value":90.3}
{"date":"2013-03-20","series":"CL17","value":90.04}
{"date":"2013-03-20","series":"CL18","value":89.81}
{"date":"2013-03-20","series":"CL19","value":89.61}
{"date":"2013-03-20","series":"CL20","value":89.43}
{"date":"2013-03-20","series":"CL21","value":89.28}
{"date":"2013-03-20","series":"CL22","value":89}
{"date":"2013-03-20","series":"CL23","value":88.75}
{"date":"2013-03-20","series":"CL24","value":88.5}
{"date":"2013-03-20","series":"CL25","value":88.27}
{"date":"2013-03-20","series":"CL26","value":88.07}
{"date":"2013-03-20","series":"CL27","value":87.87}
{"date":"2013-03-20","series":"CL28","value":87.63}
{"date":"2013-03-20","series":"CL29","value":87.41}
{"date":"2013-03-20","series":"CL30","value":87.22}
{"date":"2013-03-20","series":"CL31","value":87.07}
{"date":"2013-03-20","series":"CL32","value":86.96}
{"date":"2013-03-20","series":"CL33","value":86.88}
{"date":"2013-03-20","series":"CL34","value":86.68}
{"date":"2013-03-20","series":"CL35","value":86.5}
{"date":"2013-03-20","series":"CL36","value":86.32}
{"date":"2013-03-20","series":"NG01","value":3.96}
{"date":"2013-03-20","series":"NG02","value":3.985}
{"date":"2013-03-20","series":"NG03","value":4.02}
{"date":"2013-03-20","series":"NG04","value":4.059}
{"date":"2013-03-20","series":"NG05","value":4.071}
{"date":"2013-03-20","series":"NG06","value":4.065}
{"date":"2013-03-20","series":"NG07","value":4.073}
{"date":"2013-03-20","series":"NG08","value":4.14}
{"date":"2013-03-20","series":"NG09","value":4.288}
{"date":"2013-03-20","series":"NG10","value":4.373}
{"date":"2013-03-20","series":"NG11","value":4.349}
{"date":"2013-03-20","series":"NG12","value":4.281}
{"date":"2013-03-20","series":"NG13","value":4.089}
{"date":"2013-03-20","series":"NG14","value":4.093}
{"date":"2013-03-20","series":"NG15","value":4.113}
{"date":"2013-03-20","series":"NG16","value":4.142}
{"date":"2013-03-20","series":"NG17","value":4.157}
{"date":"2013-03-20","series":"NG18","value":4.161}
{"date":"2013-03-20","series":"NG19","value":4.191}
{"date":"2013-03-20","series":"NG20","value":4.265}
{"date":"2013-03-20","series":"NG21","value":4.44}
{"date":"2013-03-20","series":"NG22","value":4.526}
{"date":"2013-03-20","series":"NG23","value":4.506}
{"date":"2013-03-20","series":"NG24","value":4.421}
{"date":"2013-03-20","series":"NG25","value":4.174}
{"date":"2013-03-20","series":"NG26","value":4.182}
{"date":"2013-03-20","series":"NG27","value":4.2}
{"date":"2013-03-20","series":"NG28","value":4.231}
{"date":"2013-03-20","series":"NG29","value":4.248}
{"date":"2013-03-20","series":"NG30","value":4.251}
{"date":"2013-03-20","series":"NG31","value":4.284}
{"date":"2013-03-20","series":"NG32","value":4.359}
{"date":"2013-03-20","series":"NG33","value":4.534}
{"date":"2013-03-20","series":"NG34","value":4.634}
{"date":"2013-03-20","series":"NG35","value":4.614}
{"date":"2013-03-20","series":"NG36","value":4.532}
{"date":"2013-03-21","series":"CL01","value":92.45}
{"date":"2013-03-21","series":"CL02","value":92.77}
{"date":"2013-03-21","series":"CL03","value":92.99}
{"date":"2013-03-21","series":"CL04","value":93.02}
{"date":"2013-03-21","series":"CL05","value":92.86}
{"date":"2013-03-21","series":"CL06","value":92.56}
{"date":"2013-03-21","series":"CL07","value":92.19}
{"date":"2013-03-21","series":"CL08","value":91.81}
{"date":"2013-03-21","series":"CL09","value":91.42}
{"date":"2013-03-21","series":"CL10","value":91.07}
{"date":"2013-03-21","series":"CL11","value":90.75}
{"date":"2013-03-21","series":"CL12","value":90.45}
{"date":"2013-03-21","series":"CL13","value":90.19}
{"date":"2013-03-21","series":"CL14","value":89.96}
{"date":"2013-03-21","series":"CL15","value":89.69}
{"date":"2013-03-21","series":"CL16","value":89.44}
{"date":"2013-03-21","series":"CL17","value":89.22}
{"date":"2013-03-21","series":"CL18","value":89.04}
{"date":"2013-03-21","series":"CL19","value":88.88}
{"date":"2013-03-21","series":"CL20","value":88.74}
{"date":"2013-03-21","series":"CL21","value":88.47}
{"date":"2013-03-21","series":"CL22","value":88.23}
{"date":"2013-03-21","series":"CL23","value":88}
{"date":"2013-03-21","series":"CL24","value":87.78}
{"date":"2013-03-21","series":"CL25","value":87.59}
{"date":"2013-03-21","series":"CL26","value":87.41}
{"date":"2013-03-21","series":"CL27","value":87.18}
{"date":"2013-03-21","series":"CL28","value":86.98}
{"date":"2013-03-21","series":"CL29","value":86.81}
{"date":"2013-03-21","series":"CL30","value":86.67}
{"date":"2013-03-21","series":"CL31","value":86.58}
{"date":"2013-03-21","series":"CL32","value":86.51}
{"date":"2013-03-21","series":"CL33","value":86.32}
{"date":"2013-03-21","series":"CL34","value":86.14}
{"date":"2013-03-21","series":"CL35","value":85.97}
{"date":"2013-03-21","series":"CL36","value":85.81}
{"date":"2013-03-21","series":"NG01","value":3.935}
{"date":"2013-03-21","series":"NG02","value":3.961}
{"date":"2013-03-21","series":"NG03","value":3.998}
{"date":"2013-03-21","series":"NG04","value":4.038}
{"date":"2013-03-21","series":"NG05","value":4.053}
{"date":"2013-03-21","series":"NG06","value":4.049}
{"date":"2013-03-21","series":"NG07","value":4.058}
{"date":"2013-03-21","series":"NG08","value":4.13}
{"date":"2013-03-21","series":"NG09","value":4.279}
{"date":"2013-03-21","series":"NG10","value":4.36}
{"date":"2013-03-21","series":"NG11","value":4.335}
{"date":"2013-03-21","series":"NG12","value":4.273}
{"date":"2013-03-21","series":"NG13","value":4.06}
{"date":"2013-03-21","series":"NG14","value":4.064}
{"date":"2013-03-21","series":"NG15","value":4.084}
{"date":"2013-03-21","series":"NG16","value":4.114}
{"date":"2013-03-21","series":"NG17","value":4.129}
{"date":"2013-03-21","series":"NG18","value":4.133}
{"date":"2013-03-21","series":"NG19","value":4.164}
{"date":"2013-03-21","series":"NG20","value":4.241}
{"date":"2013-03-21","series":"NG21","value":4.425}
{"date":"2013-03-21","series":"NG22","value":4.516}
{"date":"2013-03-21","series":"NG23","value":4.501}
{"date":"2013-03-21","series":"NG24","value":4.422}
{"date":"2013-03-21","series":"NG25","value":4.127}
{"date":"2013-03-21","series":"NG26","value":4.137}
{"date":"2013-03-21","series":"NG27","value":4.157}
{"date":"2013-03-21","series":"NG28","value":4.189}
{"date":"2013-03-21","series":"NG29","value":4.206}
{"date":"2013-03-21","series":"NG30","value":4.209}
{"date":"2013-03-21","series":"NG31","value":4.242}
{"date":"2013-03-21","series":"NG32","value":4.319}
{"date":"2013-03-21","series":"NG33","value":4.497}
{"date":"2013-03-21","series":"NG34","value":4.602}
{"date":"2013-03-21","series":"NG35","value":4.582}
{"date":"2013-03-21","series":"NG36","value":4.5}
{"date":"2013-03-22","series":"CL01","value":93.71}
{"date":"2013-03-22","series":"CL02","value":93.96}
{"date":"2013-03-22","series":"CL03","value":94.1}
{"date":"2013-03-22","series":"CL04","value":94.07}
{"date":"2013-03-22","series":"CL05","value":93.84}
{"date":"2013-03-22","series":"CL06","value":93.49}
{"date":"2013-03-22","series":"CL07","value":93.07}
{"date":"2013-03-22","series":"CL08","value":92.65}
{"date":"2013-03-22","series":"CL09","value":92.23}
{"date":"2013-03-22","series":"CL10","value":91.86}
{"date":"2013-03-22","series":"CL11","value":91.52}
{"date":"2013-03-22","series":"CL12","value":91.18}
{"date":"2013-03-22","series":"CL13","value":90.89}
{"date":"2013-03-22","series":"CL14","value":90.63}
{"date":"2013-03-22","series":"CL15","value":90.33}
{"date":"2013-03-22","series":"CL16","value":90.05}
{"date":"2013-03-22","series":"CL17","value":89.79}
{"date":"2013-03-22","series":"CL18","value":89.57}
{"date":"2013-03-22","series":"CL19","value":89.38}
{"date":"2013-03-22","series":"CL20","value":89.21}
{"date":"2013-03-22","series":"CL21","value":88.92}
{"date":"2013-03-22","series":"CL22","value":88.65}
{"date":"2013-03-22","series":"CL23","value":88.39}
{"date":"2013-03-22","series":"CL24","value":88.14}
{"date":"2013-03-22","series":"CL25","value":87.92}
{"date":"2013-03-22","series":"CL26","value":87.72}
{"date":"2013-03-22","series":"CL27","value":87.47}
{"date":"2013-03-22","series":"CL28","value":87.24}
{"date":"2013-03-22","series":"CL29","value":87.04}
{"date":"2013-03-22","series":"CL30","value":86.87}
{"date":"2013-03-22","series":"CL31","value":86.75}
{"date":"2013-03-22","series":"CL32","value":86.66}
{"date":"2013-03-22","series":"CL33","value":86.45}
{"date":"2013-03-22","series":"CL34","value":86.25}
{"date":"2013-03-22","series":"CL35","value":86.07}
{"date":"2013-03-22","series":"CL36","value":85.89}
{"date":"2013-03-22","series":"NG01","value":3.927}
{"date":"2013-03-22","series":"NG02","value":3.952}
{"date":"2013-03-22","series":"NG03","value":3.993}
{"date":"2013-03-22","series":"NG04","value":4.038}
{"date":"2013-03-22","series":"NG05","value":4.055}
{"date":"2013-03-22","series":"NG06","value":4.048}
{"date":"2013-03-22","series":"NG07","value":4.057}
{"date":"2013-03-22","series":"NG08","value":4.128}
{"date":"2013-03-22","series":"NG09","value":4.278}
{"date":"2013-03-22","series":"NG10","value":4.358}
{"date":"2013-03-22","series":"NG11","value":4.335}
{"date":"2013-03-22","series":"NG12","value":4.27}
{"date":"2013-03-22","series":"NG13","value":4.073}
{"date":"2013-03-22","series":"NG14","value":4.079}
{"date":"2013-03-22","series":"NG15","value":4.099}
{"date":"2013-03-22","series":"NG16","value":4.13}
{"date":"2013-03-22","series":"NG17","value":4.144}
{"date":"2013-03-22","series":"NG18","value":4.148}
{"date":"2013-03-22","series":"NG19","value":4.179}
{"date":"2013-03-22","series":"NG20","value":4.256}
{"date":"2013-03-22","series":"NG21","value":4.439}
{"date":"2013-03-22","series":"NG22","value":4.529}
{"date":"2013-03-22","series":"NG23","value":4.514}
{"date":"2013-03-22","series":"NG24","value":4.432}
{"date":"2013-03-22","series":"NG25","value":4.137}
{"date":"2013-03-22","series":"NG26","value":4.148}
{"date":"2013-03-22","series":"NG27","value":4.168}
{"date":"2013-03-22","series":"NG28","value":4.199}
{"date":"2013-03-22","series":"NG29","value":4.216}
{"date":"2013-03-22","series":"NG30","value":4.219}
{"date":"2013-03-22","series":"NG31","value":4.253}
{"date":"2013-03-22","series":"NG32","value":4.333}
{"date":"2013-03-22","series":"NG33","value":4.512}
{"date":"2013-03-22","series":"NG34","value":4.615}
{"date":"2013-03-22","series":"NG35","value":4.595}
{"date":"2013-03-22","series":"NG36","value":4.511}
{"date":"2013-03-25","series":"CL01","value":94.81}
{"date":"2013-03-25","series":"CL02","value":95.09}
{"date":"2013-03-25","series":"CL03","value":95.25}
{"date":"2013-03-25","series":"CL04","value":95.2}
{"date":"2013-03-25","series":"CL05","value":94.96}
{"date":"2013-03-25","series":"CL06","value":94.58}
{"date":"2013-03-25","series":"CL07","value":94.14}
{"date":"2013-03-25","series":"CL08","value":93.68}
{"date":"2013-03-25","series":"CL09","value":93.22}
{"date":"2013-03-25","series":"CL10","value":92.8}
{"date":"2013-03-25","series":"CL11","value":92.41}
{"date":"2013-03-25","series":"CL12","value":92.01}
{"date":"2013-03-25","series":"CL13","value":91.66}
{"date":"2013-03-25","series":"CL14","value":91.36}
{"date":"2013-03-25","series":"CL15","value":91.02}
{"date":"2013-03-25","series":"CL16","value":90.71}
{"date":"2013-03-25","series":"CL17","value":90.41}
{"date":"2013-03-25","series":"CL18","value":90.16}
{"date":"2013-03-25","series":"CL19","value":89.93}
{"date":"2013-03-25","series":"CL20","value":89.73}
{"date":"2013-03-25","series":"CL21","value":89.41}
{"date":"2013-03-25","series":"CL22","value":89.11}
{"date":"2013-03-25","series":"CL23","value":88.82}
{"date":"2013-03-25","series":"CL24","value":88.54}
{"date":"2013-03-25","series":"CL25","value":88.29}
{"date":"2013-03-25","series":"CL26","value":88.06}
{"date":"2013-03-25","series":"CL27","value":87.78}
{"date":"2013-03-25","series":"CL28","value":87.52}
{"date":"2013-03-25","series":"CL29","value":87.29}
{"date":"2013-03-25","series":"CL30","value":87.09}
{"date":"2013-03-25","series":"CL31","value":86.94}
{"date":"2013-03-25","series":"CL32","value":86.82}
{"date":"2013-03-25","series":"CL33","value":86.6}
{"date":"2013-03-25","series":"CL34","value":86.39}
{"date":"2013-03-25","series":"CL35","value":86.2}
{"date":"2013-03-25","series":"CL36","value":86.01}
{"date":"2013-03-25","series":"NG01","value":3.865}
{"date":"2013-03-25","series":"NG02","value":3.888}
{"date":"2013-03-25","series":"NG03","value":3.93}
{"date":"2013-03-25","series":"NG04","value":3.977}
{"date":"2013-03-25","series":"NG05","value":3.993}
{"date":"2013-03-25","series":"NG06","value":3.985}
{"date":"2013-03-25","series":"NG07","value":3.995}
{"date":"2013-03-25","series":"NG08","value":4.068}
{"date":"2013-03-25","series":"NG09","value":4.22}
{"date":"2013-03-25","series":"NG10","value":4.299}
{"date":"2013-03-25","series":"NG11","value":4.275}
{"date":"2013-03-25","series":"NG12","value":4.214}
{"date":"2013-03-25","series":"NG13","value":4.033}
{"date":"2013-03-25","series":"NG14","value":4.04}
{"date":"2013-03-25","series":"NG15","value":4.062}
{"date":"2013-03-25","series":"NG16","value":4.095}
{"date":"2013-03-25","series":"NG17","value":4.11}
{"date":"2013-03-25","series":"NG18","value":4.113}
{"date":"2013-03-25","series":"NG19","value":4.144}
{"date":"2013-03-25","series":"NG20","value":4.221}
{"date":"2013-03-25","series":"NG21","value":4.405}
{"date":"2013-03-25","series":"NG22","value":4.497}
{"date":"2013-03-25","series":"NG23","value":4.484}
{"date":"2013-03-25","series":"NG24","value":4.404}
{"date":"2013-03-25","series":"NG25","value":4.109}
{"date":"2013-03-25","series":"NG26","value":4.12}
{"date":"2013-03-25","series":"NG27","value":4.14}
{"date":"2013-03-25","series":"NG28","value":4.171}
{"date":"2013-03-25","series":"NG29","value":4.188}
{"date":"2013-03-25","series":"NG30","value":4.191}
{"date":"2013-03-25","series":"NG31","value":4.225}
{"date":"2013-03-25","series":"NG32","value":4.305}
{"date":"2013-03-25","series":"NG33","value":4.484}
{"date":"2013-03-25","series":"NG34","value":4.587}
{"date":"2013-03-25","series":"NG35","value":4.567}
{"date":"2013-03-25","series":"NG36","value":4.485}
{"date":"2013-03-26","series":"CL01","value":96.34}
{"date":"2013-03-26","series":"CL02","value":96.61}
{"date":"2013-03-26","series":"CL03","value":96.75}
{"date":"2013-03-26","series":"CL04","value":96.68}
{"date":"2013-03-26","series":"CL05","value":96.4}
{"date":"2013-03-26","series":"CL06","value":95.99}
{"date":"2013-03-26","series":"CL07","value":95.52}
{"date":"2013-03-26","series":"CL08","value":95.03}
{"date":"2013-03-26","series":"CL09","value":94.52}
{"date":"2013-03-26","series":"CL10","value":94.06}
{"date":"2013-03-26","series":"CL11","value":93.64}
{"date":"2013-03-26","series":"CL12","value":93.2}
{"date":"2013-03-26","series":"CL13","value":92.81}
{"date":"2013-03-26","series":"CL14","value":92.46}
{"date":"2013-03-26","series":"CL15","value":92.1}
{"date":"2013-03-26","series":"CL16","value":91.78}
{"date":"2013-03-26","series":"CL17","value":91.46}
{"date":"2013-03-26","series":"CL18","value":91.2}
{"date":"2013-03-26","series":"CL19","value":90.95}
{"date":"2013-03-26","series":"CL20","value":90.74}
{"date":"2013-03-26","series":"CL21","value":90.4}
{"date":"2013-03-26","series":"CL22","value":90.08}
{"date":"2013-03-26","series":"CL23","value":89.77}
{"date":"2013-03-26","series":"CL24","value":89.47}
{"date":"2013-03-26","series":"CL25","value":89.2}
{"date":"2013-03-26","series":"CL26","value":88.95}
{"date":"2013-03-26","series":"CL27","value":88.65}
{"date":"2013-03-26","series":"CL28","value":88.38}
{"date":"2013-03-26","series":"CL29","value":88.14}
{"date":"2013-03-26","series":"CL30","value":87.93}
{"date":"2013-03-26","series":"CL31","value":87.77}
{"date":"2013-03-26","series":"CL32","value":87.64}
{"date":"2013-03-26","series":"CL33","value":87.41}
{"date":"2013-03-26","series":"CL34","value":87.19}
{"date":"2013-03-26","series":"CL35","value":86.98}
{"date":"2013-03-26","series":"CL36","value":86.78}
{"date":"2013-03-26","series":"NG01","value":3.976}
{"date":"2013-03-26","series":"NG02","value":3.991}
{"date":"2013-03-26","series":"NG03","value":4.031}
{"date":"2013-03-26","series":"NG04","value":4.076}
{"date":"2013-03-26","series":"NG05","value":4.091}
{"date":"2013-03-26","series":"NG06","value":4.084}
{"date":"2013-03-26","series":"NG07","value":4.096}
{"date":"2013-03-26","series":"NG08","value":4.165}
{"date":"2013-03-26","series":"NG09","value":4.312}
{"date":"2013-03-26","series":"NG10","value":4.39}
{"date":"2013-03-26","series":"NG11","value":4.366}
{"date":"2013-03-26","series":"NG12","value":4.304}
{"date":"2013-03-26","series":"NG13","value":4.101}
{"date":"2013-03-26","series":"NG14","value":4.106}
{"date":"2013-03-26","series":"NG15","value":4.126}
{"date":"2013-03-26","series":"NG16","value":4.161}
{"date":"2013-03-26","series":"NG17","value":4.176}
{"date":"2013-03-26","series":"NG18","value":4.18}
{"date":"2013-03-26","series":"NG19","value":4.212}
{"date":"2013-03-26","series":"NG20","value":4.285}
{"date":"2013-03-26","series":"NG21","value":4.464}
{"date":"2013-03-26","series":"NG22","value":4.552}
{"date":"2013-03-26","series":"NG23","value":4.539}
{"date":"2013-03-26","series":"NG24","value":4.459}
{"date":"2013-03-26","series":"NG25","value":4.155}
{"date":"2013-03-26","series":"NG26","value":4.166}
{"date":"2013-03-26","series":"NG27","value":4.186}
{"date":"2013-03-26","series":"NG28","value":4.217}
{"date":"2013-03-26","series":"NG29","value":4.234}
{"date":"2013-03-26","series":"NG30","value":4.237}
{"date":"2013-03-26","series":"NG31","value":4.271}
{"date":"2013-03-26","series":"NG32","value":4.351}
{"date":"2013-03-26","series":"NG33","value":4.532}
{"date":"2013-03-26","series":"NG34","value":4.636}
{"date":"2013-03-26","series":"NG35","value":4.616}
{"date":"2013-03-26","series":"NG36","value":4.534}
{"date":"2013-03-27","series":"CL01","value":96.58}
{"date":"2013-03-27","series":"CL02","value":96.84}
{"date":"2013-03-27","series":"CL03","value":96.98}
{"date":"2013-03-27","series":"CL04","value":96.91}
{"date":"2013-03-27","series":"CL05","value":96.64}
{"date":"2013-03-27","series":"CL06","value":96.23}
{"date":"2013-03-27","series":"CL07","value":95.76}
{"date":"2013-03-27","series":"CL08","value":95.26}
{"date":"2013-03-27","series":"CL09","value":94.75}
{"date":"2013-03-27","series":"CL10","value":94.29}
{"date":"2013-03-27","series":"CL11","value":93.87}
{"date":"2013-03-27","series":"CL12","value":93.44}
{"date":"2013-03-27","series":"CL13","value":93.05}
{"date":"2013-03-27","series":"CL14","value":92.7}
{"date":"2013-03-27","series":"CL15","value":92.34}
{"date":"2013-03-27","series":"CL16","value":92}
{"date":"2013-03-27","series":"CL17","value":91.69}
{"date":"2013-03-27","series":"CL18","value":91.43}
{"date":"2013-03-27","series":"CL19","value":91.2}
{"date":"2013-03-27","series":"CL20","value":91}
{"date":"2013-03-27","series":"CL21","value":90.67}
{"date":"2013-03-27","series":"CL22","value":90.36}
{"date":"2013-03-27","series":"CL23","value":90.06}
{"date":"2013-03-27","series":"CL24","value":89.77}
{"date":"2013-03-27","series":"CL25","value":89.5}
{"date":"2013-03-27","series":"CL26","value":89.25}
{"date":"2013-03-27","series":"CL27","value":88.96}
{"date":"2013-03-27","series":"CL28","value":88.71}
{"date":"2013-03-27","series":"CL29","value":88.48}
{"date":"2013-03-27","series":"CL30","value":88.29}
{"date":"2013-03-27","series":"CL31","value":88.14}
{"date":"2013-03-27","series":"CL32","value":88.02}
{"date":"2013-03-27","series":"CL33","value":87.79}
{"date":"2013-03-27","series":"CL34","value":87.58}
{"date":"2013-03-27","series":"CL35","value":87.37}
{"date":"2013-03-27","series":"CL36","value":87.17}
{"date":"2013-03-27","series":"NG01","value":4.068}
{"date":"2013-03-27","series":"NG02","value":4.108}
{"date":"2013-03-27","series":"NG03","value":4.154}
{"date":"2013-03-27","series":"NG04","value":4.167}
{"date":"2013-03-27","series":"NG05","value":4.155}
{"date":"2013-03-27","series":"NG06","value":4.165}
{"date":"2013-03-27","series":"NG07","value":4.229}
{"date":"2013-03-27","series":"NG08","value":4.374}
{"date":"2013-03-27","series":"NG09","value":4.452}
{"date":"2013-03-27","series":"NG10","value":4.421}
{"date":"2013-03-27","series":"NG11","value":4.364}
{"date":"2013-03-27","series":"NG12","value":4.114}
{"date":"2013-03-27","series":"NG13","value":4.118}
{"date":"2013-03-27","series":"NG14","value":4.136}
{"date":"2013-03-27","series":"NG15","value":4.168}
{"date":"2013-03-27","series":"NG16","value":4.183}
{"date":"2013-03-27","series":"NG17","value":4.187}
{"date":"2013-03-27","series":"NG18","value":4.217}
{"date":"2013-03-27","series":"NG19","value":4.289}
{"date":"2013-03-27","series":"NG20","value":4.464}
{"date":"2013-03-27","series":"NG21","value":4.553}
{"date":"2013-03-27","series":"NG22","value":4.538}
{"date":"2013-03-27","series":"NG23","value":4.458}
{"date":"2013-03-27","series":"NG24","value":4.146}
{"date":"2013-03-27","series":"NG25","value":4.157}
{"date":"2013-03-27","series":"NG26","value":4.178}
{"date":"2013-03-27","series":"NG27","value":4.21}
{"date":"2013-03-27","series":"NG28","value":4.228}
{"date":"2013-03-27","series":"NG29","value":4.231}
{"date":"2013-03-27","series":"NG30","value":4.264}
{"date":"2013-03-27","series":"NG31","value":4.341}
{"date":"2013-03-27","series":"NG32","value":4.521}
{"date":"2013-03-27","series":"NG33","value":4.624}
{"date":"2013-03-27","series":"NG34","value":4.604}
{"date":"2013-03-27","series":"NG35","value":4.524}
{"date":"2013-03-27","series":"NG36","value":4.219}
{"date":"2013-03-28","series":"CL01","value":97.23}
{"date":"2013-03-28","series":"CL02","value":97.49}
{"date":"2013-03-28","series":"CL03","value":97.64}
{"date":"2013-03-28","series":"CL04","value":97.57}
{"date":"2013-03-28","series":"CL05","value":97.3}
{"date":"2013-03-28","series":"CL06","value":96.88}
{"date":"2013-03-28","series":"CL07","value":96.4}
{"date":"2013-03-28","series":"CL08","value":95.89}
{"date":"2013-03-28","series":"CL09","value":95.37}
{"date":"2013-03-28","series":"CL10","value":94.9}
{"date":"2013-03-28","series":"CL11","value":94.46}
{"date":"2013-03-28","series":"CL12","value":94.03}
{"date":"2013-03-28","series":"CL13","value":93.63}
{"date":"2013-03-28","series":"CL14","value":93.28}
{"date":"2013-03-28","series":"CL15","value":92.91}
{"date":"2013-03-28","series":"CL16","value":92.55}
{"date":"2013-03-28","series":"CL17","value":92.23}
{"date":"2013-03-28","series":"CL18","value":91.96}
{"date":"2013-03-28","series":"CL19","value":91.72}
{"date":"2013-03-28","series":"CL20","value":91.51}
{"date":"2013-03-28","series":"CL21","value":91.17}
{"date":"2013-03-28","series":"CL22","value":90.85}
{"date":"2013-03-28","series":"CL23","value":90.55}
{"date":"2013-03-28","series":"CL24","value":90.26}
{"date":"2013-03-28","series":"CL25","value":89.98}
{"date":"2013-03-28","series":"CL26","value":89.72}
{"date":"2013-03-28","series":"CL27","value":89.43}
{"date":"2013-03-28","series":"CL28","value":89.17}
{"date":"2013-03-28","series":"CL29","value":88.94}
{"date":"2013-03-28","series":"CL30","value":88.74}
{"date":"2013-03-28","series":"CL31","value":88.58}
{"date":"2013-03-28","series":"CL32","value":88.46}
{"date":"2013-03-28","series":"CL33","value":88.23}
{"date":"2013-03-28","series":"CL34","value":88.01}
{"date":"2013-03-28","series":"CL35","value":87.8}
{"date":"2013-03-28","series":"CL36","value":87.59}
{"date":"2013-03-28","series":"NG01","value":4.024}
{"date":"2013-03-28","series":"NG02","value":4.066}
{"date":"2013-03-28","series":"NG03","value":4.113}
{"date":"2013-03-28","series":"NG04","value":4.13}
{"date":"2013-03-28","series":"NG05","value":4.117}
{"date":"2013-03-28","series":"NG06","value":4.128}
{"date":"2013-03-28","series":"NG07","value":4.196}
{"date":"2013-03-28","series":"NG08","value":4.341}
{"date":"2013-03-28","series":"NG09","value":4.421}
{"date":"2013-03-28","series":"NG10","value":4.393}
{"date":"2013-03-28","series":"NG11","value":4.335}
{"date":"2013-03-28","series":"NG12","value":4.081}
{"date":"2013-03-28","series":"NG13","value":4.088}
{"date":"2013-03-28","series":"NG14","value":4.108}
{"date":"2013-03-28","series":"NG15","value":4.141}
{"date":"2013-03-28","series":"NG16","value":4.156}
{"date":"2013-03-28","series":"NG17","value":4.161}
{"date":"2013-03-28","series":"NG18","value":4.191}
{"date":"2013-03-28","series":"NG19","value":4.266}
{"date":"2013-03-28","series":"NG20","value":4.449}
{"date":"2013-03-28","series":"NG21","value":4.538}
{"date":"2013-03-28","series":"NG22","value":4.524}
{"date":"2013-03-28","series":"NG23","value":4.443}
{"date":"2013-03-28","series":"NG24","value":4.131}
{"date":"2013-03-28","series":"NG25","value":4.142}
{"date":"2013-03-28","series":"NG26","value":4.163}
{"date":"2013-03-28","series":"NG27","value":4.195}
{"date":"2013-03-28","series":"NG28","value":4.213}
{"date":"2013-03-28","series":"NG29","value":4.216}
{"date":"2013-03-28","series":"NG30","value":4.249}
{"date":"2013-03-28","series":"NG31","value":4.325}
{"date":"2013-03-28","series":"NG32","value":4.505}
{"date":"2013-03-28","series":"NG33","value":4.606}
{"date":"2013-03-28","series":"NG34","value":4.584}
{"date":"2013-03-28","series":"NG35","value":4.503}
{"date":"2013-03-28","series":"NG36","value":4.198}
{"date":"2013-04-01","series":"CL01","value":97.07}
{"date":"2013-04-01","series":"CL02","value":97.38}
{"date":"2013-04-01","series":"CL03","value":97.6}
{"date":"2013-04-01","series":"CL04","value":97.61}
{"date":"2013-04-01","series":"CL05","value":97.41}
{"date":"2013-04-01","series":"CL06","value":97.04}
{"date":"2013-04-01","series":"CL07","value":96.6}
{"date":"2013-04-01","series":"CL08","value":96.15}
{"date":"2013-04-01","series":"CL09","value":95.68}
{"date":"2013-04-01","series":"CL10","value":95.26}
{"date":"2013-04-01","series":"CL11","value":94.86}
{"date":"2013-04-01","series":"CL12","value":94.45}
{"date":"2013-04-01","series":"CL13","value":94.06}
{"date":"2013-04-01","series":"CL14","value":93.72}
{"date":"2013-04-01","series":"CL15","value":93.35}
{"date":"2013-04-01","series":"CL16","value":93}
{"date":"2013-04-01","series":"CL17","value":92.68}
{"date":"2013-04-01","series":"CL18","value":92.41}
{"date":"2013-04-01","series":"CL19","value":92.17}
{"date":"2013-04-01","series":"CL20","value":91.96}
{"date":"2013-04-01","series":"CL21","value":91.61}
{"date":"2013-04-01","series":"CL22","value":91.27}
{"date":"2013-04-01","series":"CL23","value":90.95}
{"date":"2013-04-01","series":"CL24","value":90.64}
{"date":"2013-04-01","series":"CL25","value":90.35}
{"date":"2013-04-01","series":"CL26","value":90.07}
{"date":"2013-04-01","series":"CL27","value":89.76}
{"date":"2013-04-01","series":"CL28","value":89.49}
{"date":"2013-04-01","series":"CL29","value":89.24}
{"date":"2013-04-01","series":"CL30","value":89.02}
{"date":"2013-04-01","series":"CL31","value":88.85}
{"date":"2013-04-01","series":"CL32","value":88.71}
{"date":"2013-04-01","series":"CL33","value":88.46}
{"date":"2013-04-01","series":"CL34","value":88.22}
{"date":"2013-04-01","series":"CL35","value":87.99}
{"date":"2013-04-01","series":"CL36","value":87.77}
{"date":"2013-04-01","series":"NG01","value":4.015}
{"date":"2013-04-01","series":"NG02","value":4.061}
{"date":"2013-04-01","series":"NG03","value":4.11}
{"date":"2013-04-01","series":"NG04","value":4.13}
{"date":"2013-04-01","series":"NG05","value":4.121}
{"date":"2013-04-01","series":"NG06","value":4.133}
{"date":"2013-04-01","series":"NG07","value":4.204}
{"date":"2013-04-01","series":"NG08","value":4.354}
{"date":"2013-04-01","series":"NG09","value":4.438}
{"date":"2013-04-01","series":"NG10","value":4.411}
{"date":"2013-04-01","series":"NG11","value":4.346}
{"date":"2013-04-01","series":"NG12","value":4.083}
{"date":"2013-04-01","series":"NG13","value":4.09}
{"date":"2013-04-01","series":"NG14","value":4.109}
{"date":"2013-04-01","series":"NG15","value":4.141}
{"date":"2013-04-01","series":"NG16","value":4.156}
{"date":"2013-04-01","series":"NG17","value":4.161}
{"date":"2013-04-01","series":"NG18","value":4.191}
{"date":"2013-04-01","series":"NG19","value":4.265}
{"date":"2013-04-01","series":"NG20","value":4.447}
{"date":"2013-04-01","series":"NG21","value":4.536}
{"date":"2013-04-01","series":"NG22","value":4.523}
{"date":"2013-04-01","series":"NG23","value":4.441}
{"date":"2013-04-01","series":"NG24","value":4.134}
{"date":"2013-04-01","series":"NG25","value":4.146}
{"date":"2013-04-01","series":"NG26","value":4.168}
{"date":"2013-04-01","series":"NG27","value":4.2}
{"date":"2013-04-01","series":"NG28","value":4.218}
{"date":"2013-04-01","series":"NG29","value":4.221}
{"date":"2013-04-01","series":"NG30","value":4.254}
{"date":"2013-04-01","series":"NG31","value":4.33}
{"date":"2013-04-01","series":"NG32","value":4.51}
{"date":"2013-04-01","series":"NG33","value":4.61}
{"date":"2013-04-01","series":"NG34","value":4.588}
{"date":"2013-04-01","series":"NG35","value":4.507}
{"date":"2013-04-01","series":"NG36","value":4.202}
{"date":"2013-04-02","series":"CL01","value":97.19}
{"date":"2013-04-02","series":"CL02","value":97.5}
{"date":"2013-04-02","series":"CL03","value":97.71}
{"date":"2013-04-02","series":"CL04","value":97.73}
{"date":"2013-04-02","series":"CL05","value":97.54}
{"date":"2013-04-02","series":"CL06","value":97.17}
{"date":"2013-04-02","series":"CL07","value":96.73}
{"date":"2013-04-02","series":"CL08","value":96.28}
{"date":"2013-04-02","series":"CL09","value":95.81}
{"date":"2013-04-02","series":"CL10","value":95.38}
{"date":"2013-04-02","series":"CL11","value":94.96}
{"date":"2013-04-02","series":"CL12","value":94.52}
{"date":"2013-04-02","series":"CL13","value":94.11}
{"date":"2013-04-02","series":"CL14","value":93.73}
{"date":"2013-04-02","series":"CL15","value":93.33}
{"date":"2013-04-02","series":"CL16","value":92.96}
{"date":"2013-04-02","series":"CL17","value":92.63}
{"date":"2013-04-02","series":"CL18","value":92.35}
{"date":"2013-04-02","series":"CL19","value":92.08}
{"date":"2013-04-02","series":"CL20","value":91.85}
{"date":"2013-04-02","series":"CL21","value":91.48}
{"date":"2013-04-02","series":"CL22","value":91.12}
{"date":"2013-04-02","series":"CL23","value":90.8}
{"date":"2013-04-02","series":"CL24","value":90.48}
{"date":"2013-04-02","series":"CL25","value":90.19}
{"date":"2013-04-02","series":"CL26","value":89.92}
{"date":"2013-04-02","series":"CL27","value":89.61}
{"date":"2013-04-02","series":"CL28","value":89.34}
{"date":"2013-04-02","series":"CL29","value":89.08}
{"date":"2013-04-02","series":"CL30","value":88.85}
{"date":"2013-04-02","series":"CL31","value":88.67}
{"date":"2013-04-02","series":"CL32","value":88.52}
{"date":"2013-04-02","series":"CL33","value":88.26}
{"date":"2013-04-02","series":"CL34","value":88.02}
{"date":"2013-04-02","series":"CL35","value":87.78}
{"date":"2013-04-02","series":"CL36","value":87.56}
{"date":"2013-04-02","series":"NG01","value":3.969}
{"date":"2013-04-02","series":"NG02","value":4.019}
{"date":"2013-04-02","series":"NG03","value":4.07}
{"date":"2013-04-02","series":"NG04","value":4.092}
{"date":"2013-04-02","series":"NG05","value":4.082}
{"date":"2013-04-02","series":"NG06","value":4.096}
{"date":"2013-04-02","series":"NG07","value":4.17}
{"date":"2013-04-02","series":"NG08","value":4.325}
{"date":"2013-04-02","series":"NG09","value":4.413}
{"date":"2013-04-02","series":"NG10","value":4.394}
{"date":"2013-04-02","series":"NG11","value":4.337}
{"date":"2013-04-02","series":"NG12","value":4.076}
{"date":"2013-04-02","series":"NG13","value":4.085}
{"date":"2013-04-02","series":"NG14","value":4.104}
{"date":"2013-04-02","series":"NG15","value":4.137}
{"date":"2013-04-02","series":"NG16","value":4.151}
{"date":"2013-04-02","series":"NG17","value":4.155}
{"date":"2013-04-02","series":"NG18","value":4.186}
{"date":"2013-04-02","series":"NG19","value":4.262}
{"date":"2013-04-02","series":"NG20","value":4.444}
{"date":"2013-04-02","series":"NG21","value":4.534}
{"date":"2013-04-02","series":"NG22","value":4.521}
{"date":"2013-04-02","series":"NG23","value":4.443}
{"date":"2013-04-02","series":"NG24","value":4.14}
{"date":"2013-04-02","series":"NG25","value":4.152}
{"date":"2013-04-02","series":"NG26","value":4.174}
{"date":"2013-04-02","series":"NG27","value":4.206}
{"date":"2013-04-02","series":"NG28","value":4.224}
{"date":"2013-04-02","series":"NG29","value":4.227}
{"date":"2013-04-02","series":"NG30","value":4.26}
{"date":"2013-04-02","series":"NG31","value":4.336}
{"date":"2013-04-02","series":"NG32","value":4.516}
{"date":"2013-04-02","series":"NG33","value":4.618}
{"date":"2013-04-02","series":"NG34","value":4.599}
{"date":"2013-04-02","series":"NG35","value":4.52}
{"date":"2013-04-02","series":"NG36","value":4.213}
{"date":"2013-04-03","series":"CL01","value":94.45}
{"date":"2013-04-03","series":"CL02","value":94.77}
{"date":"2013-04-03","series":"CL03","value":95}
{"date":"2013-04-03","series":"CL04","value":95.06}
{"date":"2013-04-03","series":"CL05","value":94.9}
{"date":"2013-04-03","series":"CL06","value":94.55}
{"date":"2013-04-03","series":"CL07","value":94.14}
{"date":"2013-04-03","series":"CL08","value":93.74}
{"date":"2013-04-03","series":"CL09","value":93.33}
{"date":"2013-04-03","series":"CL10","value":92.97}
{"date":"2013-04-03","series":"CL11","value":92.63}
{"date":"2013-04-03","series":"CL12","value":92.27}
{"date":"2013-04-03","series":"CL13","value":91.93}
{"date":"2013-04-03","series":"CL14","value":91.6}
{"date":"2013-04-03","series":"CL15","value":91.26}
{"date":"2013-04-03","series":"CL16","value":90.94}
{"date":"2013-04-03","series":"CL17","value":90.65}
{"date":"2013-04-03","series":"CL18","value":90.41}
{"date":"2013-04-03","series":"CL19","value":90.2}
{"date":"2013-04-03","series":"CL20","value":90.02}
{"date":"2013-04-03","series":"CL21","value":89.71}
{"date":"2013-04-03","series":"CL22","value":89.41}
{"date":"2013-04-03","series":"CL23","value":89.15}
{"date":"2013-04-03","series":"CL24","value":88.89}
{"date":"2013-04-03","series":"CL25","value":88.66}
{"date":"2013-04-03","series":"CL26","value":88.44}
{"date":"2013-04-03","series":"CL27","value":88.18}
{"date":"2013-04-03","series":"CL28","value":87.96}
{"date":"2013-04-03","series":"CL29","value":87.75}
{"date":"2013-04-03","series":"CL30","value":87.57}
{"date":"2013-04-03","series":"CL31","value":87.45}
{"date":"2013-04-03","series":"CL32","value":87.35}
{"date":"2013-04-03","series":"CL33","value":87.13}
{"date":"2013-04-03","series":"CL34","value":86.92}
{"date":"2013-04-03","series":"CL35","value":86.72}
{"date":"2013-04-03","series":"CL36","value":86.53}
{"date":"2013-04-03","series":"NG01","value":3.9}
{"date":"2013-04-03","series":"NG02","value":3.95}
{"date":"2013-04-03","series":"NG03","value":4.001}
{"date":"2013-04-03","series":"NG04","value":4.023}
{"date":"2013-04-03","series":"NG05","value":4.012}
{"date":"2013-04-03","series":"NG06","value":4.027}
{"date":"2013-04-03","series":"NG07","value":4.1}
{"date":"2013-04-03","series":"NG08","value":4.258}
{"date":"2013-04-03","series":"NG09","value":4.344}
{"date":"2013-04-03","series":"NG10","value":4.328}
{"date":"2013-04-03","series":"NG11","value":4.274}
{"date":"2013-04-03","series":"NG12","value":4.053}
{"date":"2013-04-03","series":"NG13","value":4.062}
{"date":"2013-04-03","series":"NG14","value":4.083}
{"date":"2013-04-03","series":"NG15","value":4.117}
{"date":"2013-04-03","series":"NG16","value":4.132}
{"date":"2013-04-03","series":"NG17","value":4.136}
{"date":"2013-04-03","series":"NG18","value":4.167}
{"date":"2013-04-03","series":"NG19","value":4.242}
{"date":"2013-04-03","series":"NG20","value":4.425}
{"date":"2013-04-03","series":"NG21","value":4.515}
{"date":"2013-04-03","series":"NG22","value":4.502}
{"date":"2013-04-03","series":"NG23","value":4.425}
{"date":"2013-04-03","series":"NG24","value":4.13}
{"date":"2013-04-03","series":"NG25","value":4.142}
{"date":"2013-04-03","series":"NG26","value":4.165}
{"date":"2013-04-03","series":"NG27","value":4.198}
{"date":"2013-04-03","series":"NG28","value":4.216}
{"date":"2013-04-03","series":"NG29","value":4.219}
{"date":"2013-04-03","series":"NG30","value":4.252}
{"date":"2013-04-03","series":"NG31","value":4.329}
{"date":"2013-04-03","series":"NG32","value":4.509}
{"date":"2013-04-03","series":"NG33","value":4.612}
{"date":"2013-04-03","series":"NG34","value":4.593}
{"date":"2013-04-03","series":"NG35","value":4.514}
{"date":"2013-04-03","series":"NG36","value":4.209}
{"date":"2013-04-04","series":"CL01","value":93.26}
{"date":"2013-04-04","series":"CL02","value":93.56}
{"date":"2013-04-04","series":"CL03","value":93.79}
{"date":"2013-04-04","series":"CL04","value":93.88}
{"date":"2013-04-04","series":"CL05","value":93.75}
{"date":"2013-04-04","series":"CL06","value":93.43}
{"date":"2013-04-04","series":"CL07","value":93.06}
{"date":"2013-04-04","series":"CL08","value":92.7}
{"date":"2013-04-04","series":"CL09","value":92.33}
{"date":"2013-04-04","series":"CL10","value":92.02}
{"date":"2013-04-04","series":"CL11","value":91.72}
{"date":"2013-04-04","series":"CL12","value":91.39}
{"date":"2013-04-04","series":"CL13","value":91.09}
{"date":"2013-04-04","series":"CL14","value":90.8}
{"date":"2013-04-04","series":"CL15","value":90.49}
{"date":"2013-04-04","series":"CL16","value":90.21}
{"date":"2013-04-04","series":"CL17","value":89.95}
{"date":"2013-04-04","series":"CL18","value":89.74}
{"date":"2013-04-04","series":"CL19","value":89.56}
{"date":"2013-04-04","series":"CL20","value":89.41}
{"date":"2013-04-04","series":"CL21","value":89.14}
{"date":"2013-04-04","series":"CL22","value":88.88}
{"date":"2013-04-04","series":"CL23","value":88.65}
{"date":"2013-04-04","series":"CL24","value":88.43}
{"date":"2013-04-04","series":"CL25","value":88.24}
{"date":"2013-04-04","series":"CL26","value":88.06}
{"date":"2013-04-04","series":"CL27","value":87.84}
{"date":"2013-04-04","series":"CL28","value":87.65}
{"date":"2013-04-04","series":"CL29","value":87.48}
{"date":"2013-04-04","series":"CL30","value":87.34}
{"date":"2013-04-04","series":"CL31","value":87.26}
{"date":"2013-04-04","series":"CL32","value":87.2}
{"date":"2013-04-04","series":"CL33","value":87.02}
{"date":"2013-04-04","series":"CL34","value":86.85}
{"date":"2013-04-04","series":"CL35","value":86.68}
{"date":"2013-04-04","series":"CL36","value":86.53}
{"date":"2013-04-04","series":"NG01","value":3.947}
{"date":"2013-04-04","series":"NG02","value":3.99}
{"date":"2013-04-04","series":"NG03","value":4.041}
{"date":"2013-04-04","series":"NG04","value":4.062}
{"date":"2013-04-04","series":"NG05","value":4.048}
{"date":"2013-04-04","series":"NG06","value":4.065}
{"date":"2013-04-04","series":"NG07","value":4.137}
{"date":"2013-04-04","series":"NG08","value":4.295}
{"date":"2013-04-04","series":"NG09","value":4.376}
{"date":"2013-04-04","series":"NG10","value":4.356}
{"date":"2013-04-04","series":"NG11","value":4.3}
{"date":"2013-04-04","series":"NG12","value":4.075}
{"date":"2013-04-04","series":"NG13","value":4.084}
{"date":"2013-04-04","series":"NG14","value":4.107}
{"date":"2013-04-04","series":"NG15","value":4.14}
{"date":"2013-04-04","series":"NG16","value":4.155}
{"date":"2013-04-04","series":"NG17","value":4.158}
{"date":"2013-04-04","series":"NG18","value":4.188}
{"date":"2013-04-04","series":"NG19","value":4.26}
{"date":"2013-04-04","series":"NG20","value":4.439}
{"date":"2013-04-04","series":"NG21","value":4.527}
{"date":"2013-04-04","series":"NG22","value":4.514}
{"date":"2013-04-04","series":"NG23","value":4.437}
{"date":"2013-04-04","series":"NG24","value":4.147}
{"date":"2013-04-04","series":"NG25","value":4.159}
{"date":"2013-04-04","series":"NG26","value":4.182}
{"date":"2013-04-04","series":"NG27","value":4.215}
{"date":"2013-04-04","series":"NG28","value":4.233}
{"date":"2013-04-04","series":"NG29","value":4.236}
{"date":"2013-04-04","series":"NG30","value":4.269}
{"date":"2013-04-04","series":"NG31","value":4.346}
{"date":"2013-04-04","series":"NG32","value":4.526}
{"date":"2013-04-04","series":"NG33","value":4.629}
{"date":"2013-04-04","series":"NG34","value":4.61}
{"date":"2013-04-04","series":"NG35","value":4.531}
{"date":"2013-04-04","series":"NG36","value":4.223}
{"date":"2013-04-05","series":"CL01","value":92.7}
{"date":"2013-04-05","series":"CL02","value":93.01}
{"date":"2013-04-05","series":"CL03","value":93.24}
{"date":"2013-04-05","series":"CL04","value":93.32}
{"date":"2013-04-05","series":"CL05","value":93.17}
{"date":"2013-04-05","series":"CL06","value":92.83}
{"date":"2013-04-05","series":"CL07","value":92.44}
{"date":"2013-04-05","series":"CL08","value":92.08}
{"date":"2013-04-05","series":"CL09","value":91.73}
{"date":"2013-04-05","series":"CL10","value":91.43}
{"date":"2013-04-05","series":"CL11","value":91.15}
{"date":"2013-04-05","series":"CL12","value":90.86}
{"date":"2013-04-05","series":"CL13","value":90.58}
{"date":"2013-04-05","series":"CL14","value":90.32}
{"date":"2013-04-05","series":"CL15","value":90.04}
{"date":"2013-04-05","series":"CL16","value":89.79}
{"date":"2013-04-05","series":"CL17","value":89.56}
{"date":"2013-04-05","series":"CL18","value":89.37}
{"date":"2013-04-05","series":"CL19","value":89.21}
{"date":"2013-04-05","series":"CL20","value":89.08}
{"date":"2013-04-05","series":"CL21","value":88.83}
{"date":"2013-04-05","series":"CL22","value":88.6}
{"date":"2013-04-05","series":"CL23","value":88.4}
{"date":"2013-04-05","series":"CL24","value":88.21}
{"date":"2013-04-05","series":"CL25","value":88.05}
{"date":"2013-04-05","series":"CL26","value":87.9}
{"date":"2013-04-05","series":"CL27","value":87.71}
{"date":"2013-04-05","series":"CL28","value":87.55}
{"date":"2013-04-05","series":"CL29","value":87.41}
{"date":"2013-04-05","series":"CL30","value":87.3}
{"date":"2013-04-05","series":"CL31","value":87.25}
{"date":"2013-04-05","series":"CL32","value":87.22}
{"date":"2013-04-05","series":"CL33","value":87.06}
{"date":"2013-04-05","series":"CL34","value":86.91}
{"date":"2013-04-05","series":"CL35","value":86.77}
{"date":"2013-04-05","series":"CL36","value":86.64}
{"date":"2013-04-05","series":"NG01","value":4.125}
{"date":"2013-04-05","series":"NG02","value":4.16}
{"date":"2013-04-05","series":"NG03","value":4.206}
{"date":"2013-04-05","series":"NG04","value":4.224}
{"date":"2013-04-05","series":"NG05","value":4.206}
{"date":"2013-04-05","series":"NG06","value":4.214}
{"date":"2013-04-05","series":"NG07","value":4.274}
{"date":"2013-04-05","series":"NG08","value":4.417}
{"date":"2013-04-05","series":"NG09","value":4.493}
{"date":"2013-04-05","series":"NG10","value":4.461}
{"date":"2013-04-05","series":"NG11","value":4.397}
{"date":"2013-04-05","series":"NG12","value":4.125}
{"date":"2013-04-05","series":"NG13","value":4.13}
{"date":"2013-04-05","series":"NG14","value":4.152}
{"date":"2013-04-05","series":"NG15","value":4.182}
{"date":"2013-04-05","series":"NG16","value":4.196}
{"date":"2013-04-05","series":"NG17","value":4.196}
{"date":"2013-04-05","series":"NG18","value":4.222}
{"date":"2013-04-05","series":"NG19","value":4.287}
{"date":"2013-04-05","series":"NG20","value":4.46}
{"date":"2013-04-05","series":"NG21","value":4.548}
{"date":"2013-04-05","series":"NG22","value":4.536}
{"date":"2013-04-05","series":"NG23","value":4.46}
{"date":"2013-04-05","series":"NG24","value":4.16}
{"date":"2013-04-05","series":"NG25","value":4.171}
{"date":"2013-04-05","series":"NG26","value":4.194}
{"date":"2013-04-05","series":"NG27","value":4.227}
{"date":"2013-04-05","series":"NG28","value":4.244}
{"date":"2013-04-05","series":"NG29","value":4.247}
{"date":"2013-04-05","series":"NG30","value":4.28}
{"date":"2013-04-05","series":"NG31","value":4.353}
{"date":"2013-04-05","series":"NG32","value":4.525}
{"date":"2013-04-05","series":"NG33","value":4.624}
{"date":"2013-04-05","series":"NG34","value":4.605}
{"date":"2013-04-05","series":"NG35","value":4.525}
{"date":"2013-04-05","series":"NG36","value":4.215}
{"date":"2013-04-08","series":"CL01","value":93.36}
{"date":"2013-04-08","series":"CL02","value":93.68}
{"date":"2013-04-08","series":"CL03","value":93.91}
{"date":"2013-04-08","series":"CL04","value":93.99}
{"date":"2013-04-08","series":"CL05","value":93.84}
{"date":"2013-04-08","series":"CL06","value":93.5}
{"date":"2013-04-08","series":"CL07","value":93.11}
{"date":"2013-04-08","series":"CL08","value":92.75}
{"date":"2013-04-08","series":"CL09","value":92.39}
{"date":"2013-04-08","series":"CL10","value":92.08}
{"date":"2013-04-08","series":"CL11","value":91.79}
{"date":"2013-04-08","series":"CL12","value":91.51}
{"date":"2013-04-08","series":"CL13","value":91.25}
{"date":"2013-04-08","series":"CL14","value":91}
{"date":"2013-04-08","series":"CL15","value":90.71}
{"date":"2013-04-08","series":"CL16","value":90.45}
{"date":"2013-04-08","series":"CL17","value":90.2}
{"date":"2013-04-08","series":"CL18","value":89.99}
{"date":"2013-04-08","series":"CL19","value":89.82}
{"date":"2013-04-08","series":"CL20","value":89.68}
{"date":"2013-04-08","series":"CL21","value":89.41}
{"date":"2013-04-08","series":"CL22","value":89.16}
{"date":"2013-04-08","series":"CL23","value":88.94}
{"date":"2013-04-08","series":"CL24","value":88.73}
{"date":"2013-04-08","series":"CL25","value":88.54}
{"date":"2013-04-08","series":"CL26","value":88.37}
{"date":"2013-04-08","series":"CL27","value":88.16}
{"date":"2013-04-08","series":"CL28","value":87.98}
{"date":"2013-04-08","series":"CL29","value":87.82}
{"date":"2013-04-08","series":"CL30","value":87.68}
{"date":"2013-04-08","series":"CL31","value":87.6}
{"date":"2013-04-08","series":"CL32","value":87.55}
{"date":"2013-04-08","series":"CL33","value":87.37}
{"date":"2013-04-08","series":"CL34","value":87.2}
{"date":"2013-04-08","series":"CL35","value":87.05}
{"date":"2013-04-08","series":"CL36","value":86.9}
{"date":"2013-04-08","series":"NG01","value":4.082}
{"date":"2013-04-08","series":"NG02","value":4.118}
{"date":"2013-04-08","series":"NG03","value":4.167}
{"date":"2013-04-08","series":"NG04","value":4.187}
{"date":"2013-04-08","series":"NG05","value":4.168}
{"date":"2013-04-08","series":"NG06","value":4.173}
{"date":"2013-04-08","series":"NG07","value":4.235}
{"date":"2013-04-08","series":"NG08","value":4.378}
{"date":"2013-04-08","series":"NG09","value":4.453}
{"date":"2013-04-08","series":"NG10","value":4.423}
{"date":"2013-04-08","series":"NG11","value":4.358}
{"date":"2013-04-08","series":"NG12","value":4.086}
{"date":"2013-04-08","series":"NG13","value":4.09}
{"date":"2013-04-08","series":"NG14","value":4.112}
{"date":"2013-04-08","series":"NG15","value":4.14}
{"date":"2013-04-08","series":"NG16","value":4.153}
{"date":"2013-04-08","series":"NG17","value":4.152}
{"date":"2013-04-08","series":"NG18","value":4.178}
{"date":"2013-04-08","series":"NG19","value":4.247}
{"date":"2013-04-08","series":"NG20","value":4.421}
{"date":"2013-04-08","series":"NG21","value":4.507}
{"date":"2013-04-08","series":"NG22","value":4.494}
{"date":"2013-04-08","series":"NG23","value":4.416}
{"date":"2013-04-08","series":"NG24","value":4.116}
{"date":"2013-04-08","series":"NG25","value":4.127}
{"date":"2013-04-08","series":"NG26","value":4.15}
{"date":"2013-04-08","series":"NG27","value":4.183}
{"date":"2013-04-08","series":"NG28","value":4.2}
{"date":"2013-04-08","series":"NG29","value":4.203}
{"date":"2013-04-08","series":"NG30","value":4.236}
{"date":"2013-04-08","series":"NG31","value":4.309}
{"date":"2013-04-08","series":"NG32","value":4.481}
{"date":"2013-04-08","series":"NG33","value":4.58}
{"date":"2013-04-08","series":"NG34","value":4.561}
{"date":"2013-04-08","series":"NG35","value":4.481}
{"date":"2013-04-08","series":"NG36","value":4.168}
{"date":"2013-04-09","series":"CL01","value":94.2}
{"date":"2013-04-09","series":"CL02","value":94.51}
{"date":"2013-04-09","series":"CL03","value":94.74}
{"date":"2013-04-09","series":"CL04","value":94.8}
{"date":"2013-04-09","series":"CL05","value":94.64}
{"date":"2013-04-09","series":"CL06","value":94.29}
{"date":"2013-04-09","series":"CL07","value":93.89}
{"date":"2013-04-09","series":"CL08","value":93.52}
{"date":"2013-04-09","series":"CL09","value":93.14}
{"date":"2013-04-09","series":"CL10","value":92.81}
{"date":"2013-04-09","series":"CL11","value":92.5}
{"date":"2013-04-09","series":"CL12","value":92.2}
{"date":"2013-04-09","series":"CL13","value":91.9}
{"date":"2013-04-09","series":"CL14","value":91.62}
{"date":"2013-04-09","series":"CL15","value":91.3}
{"date":"2013-04-09","series":"CL16","value":91.01}
{"date":"2013-04-09","series":"CL17","value":90.73}
{"date":"2013-04-09","series":"CL18","value":90.49}
{"date":"2013-04-09","series":"CL19","value":90.29}
{"date":"2013-04-09","series":"CL20","value":90.12}
{"date":"2013-04-09","series":"CL21","value":89.83}
{"date":"2013-04-09","series":"CL22","value":89.56}
{"date":"2013-04-09","series":"CL23","value":89.32}
{"date":"2013-04-09","series":"CL24","value":89.09}
{"date":"2013-04-09","series":"CL25","value":88.89}
{"date":"2013-04-09","series":"CL26","value":88.7}
{"date":"2013-04-09","series":"CL27","value":88.47}
{"date":"2013-04-09","series":"CL28","value":88.27}
{"date":"2013-04-09","series":"CL29","value":88.09}
{"date":"2013-04-09","series":"CL30","value":87.94}
{"date":"2013-04-09","series":"CL31","value":87.84}
{"date":"2013-04-09","series":"CL32","value":87.78}
{"date":"2013-04-09","series":"CL33","value":87.59}
{"date":"2013-04-09","series":"CL34","value":87.42}
{"date":"2013-04-09","series":"CL35","value":87.26}
{"date":"2013-04-09","series":"CL36","value":87.1}
{"date":"2013-04-09","series":"NG01","value":4.017}
{"date":"2013-04-09","series":"NG02","value":4.057}
{"date":"2013-04-09","series":"NG03","value":4.107}
{"date":"2013-04-09","series":"NG04","value":4.128}
{"date":"2013-04-09","series":"NG05","value":4.112}
{"date":"2013-04-09","series":"NG06","value":4.117}
{"date":"2013-04-09","series":"NG07","value":4.181}
{"date":"2013-04-09","series":"NG08","value":4.323}
{"date":"2013-04-09","series":"NG09","value":4.4}
{"date":"2013-04-09","series":"NG10","value":4.371}
{"date":"2013-04-09","series":"NG11","value":4.307}
{"date":"2013-04-09","series":"NG12","value":4.043}
{"date":"2013-04-09","series":"NG13","value":4.046}
{"date":"2013-04-09","series":"NG14","value":4.067}
{"date":"2013-04-09","series":"NG15","value":4.095}
{"date":"2013-04-09","series":"NG16","value":4.109}
{"date":"2013-04-09","series":"NG17","value":4.106}
{"date":"2013-04-09","series":"NG18","value":4.131}
{"date":"2013-04-09","series":"NG19","value":4.199}
{"date":"2013-04-09","series":"NG20","value":4.373}
{"date":"2013-04-09","series":"NG21","value":4.458}
{"date":"2013-04-09","series":"NG22","value":4.444}
{"date":"2013-04-09","series":"NG23","value":4.365}
{"date":"2013-04-09","series":"NG24","value":4.065}
{"date":"2013-04-09","series":"NG25","value":4.074}
{"date":"2013-04-09","series":"NG26","value":4.097}
{"date":"2013-04-09","series":"NG27","value":4.13}
{"date":"2013-04-09","series":"NG28","value":4.147}
{"date":"2013-04-09","series":"NG29","value":4.15}
{"date":"2013-04-09","series":"NG30","value":4.183}
{"date":"2013-04-09","series":"NG31","value":4.254}
{"date":"2013-04-09","series":"NG32","value":4.422}
{"date":"2013-04-09","series":"NG33","value":4.518}
{"date":"2013-04-09","series":"NG34","value":4.499}
{"date":"2013-04-09","series":"NG35","value":4.419}
{"date":"2013-04-09","series":"NG36","value":4.104}
{"date":"2013-04-10","series":"CL01","value":94.64}
{"date":"2013-04-10","series":"CL02","value":94.97}
{"date":"2013-04-10","series":"CL03","value":95.22}
{"date":"2013-04-10","series":"CL04","value":95.29}
{"date":"2013-04-10","series":"CL05","value":95.14}
{"date":"2013-04-10","series":"CL06","value":94.77}
{"date":"2013-04-10","series":"CL07","value":94.35}
{"date":"2013-04-10","series":"CL08","value":93.95}
{"date":"2013-04-10","series":"CL09","value":93.55}
{"date":"2013-04-10","series":"CL10","value":93.2}
{"date":"2013-04-10","series":"CL11","value":92.88}
{"date":"2013-04-10","series":"CL12","value":92.57}
{"date":"2013-04-10","series":"CL13","value":92.26}
{"date":"2013-04-10","series":"CL14","value":91.97}
{"date":"2013-04-10","series":"CL15","value":91.65}
{"date":"2013-04-10","series":"CL16","value":91.35}
{"date":"2013-04-10","series":"CL17","value":91.07}
{"date":"2013-04-10","series":"CL18","value":90.83}
{"date":"2013-04-10","series":"CL19","value":90.62}
{"date":"2013-04-10","series":"CL20","value":90.44}
{"date":"2013-04-10","series":"CL21","value":90.14}
{"date":"2013-04-10","series":"CL22","value":89.86}
{"date":"2013-04-10","series":"CL23","value":89.61}
{"date":"2013-04-10","series":"CL24","value":89.37}
{"date":"2013-04-10","series":"CL25","value":89.16}
{"date":"2013-04-10","series":"CL26","value":88.96}
{"date":"2013-04-10","series":"CL27","value":88.73}
{"date":"2013-04-10","series":"CL28","value":88.52}
{"date":"2013-04-10","series":"CL29","value":88.34}
{"date":"2013-04-10","series":"CL30","value":88.19}
{"date":"2013-04-10","series":"CL31","value":88.08}
{"date":"2013-04-10","series":"CL32","value":88.02}
{"date":"2013-04-10","series":"CL33","value":87.83}
{"date":"2013-04-10","series":"CL34","value":87.65}
{"date":"2013-04-10","series":"CL35","value":87.48}
{"date":"2013-04-10","series":"CL36","value":87.32}
{"date":"2013-04-10","series":"NG01","value":4.085}
{"date":"2013-04-10","series":"NG02","value":4.127}
{"date":"2013-04-10","series":"NG03","value":4.174}
{"date":"2013-04-10","series":"NG04","value":4.191}
{"date":"2013-04-10","series":"NG05","value":4.175}
{"date":"2013-04-10","series":"NG06","value":4.179}
{"date":"2013-04-10","series":"NG07","value":4.24}
{"date":"2013-04-10","series":"NG08","value":4.38}
{"date":"2013-04-10","series":"NG09","value":4.46}
{"date":"2013-04-10","series":"NG10","value":4.433}
{"date":"2013-04-10","series":"NG11","value":4.37}
{"date":"2013-04-10","series":"NG12","value":4.048}
{"date":"2013-04-10","series":"NG13","value":4.05}
{"date":"2013-04-10","series":"NG14","value":4.069}
{"date":"2013-04-10","series":"NG15","value":4.097}
{"date":"2013-04-10","series":"NG16","value":4.11}
{"date":"2013-04-10","series":"NG17","value":4.105}
{"date":"2013-04-10","series":"NG18","value":4.13}
{"date":"2013-04-10","series":"NG19","value":4.195}
{"date":"2013-04-10","series":"NG20","value":4.372}
{"date":"2013-04-10","series":"NG21","value":4.455}
{"date":"2013-04-10","series":"NG22","value":4.438}
{"date":"2013-04-10","series":"NG23","value":4.359}
{"date":"2013-04-10","series":"NG24","value":4.042}
{"date":"2013-04-10","series":"NG25","value":4.051}
{"date":"2013-04-10","series":"NG26","value":4.074}
{"date":"2013-04-10","series":"NG27","value":4.107}
{"date":"2013-04-10","series":"NG28","value":4.124}
{"date":"2013-04-10","series":"NG29","value":4.127}
{"date":"2013-04-10","series":"NG30","value":4.16}
{"date":"2013-04-10","series":"NG31","value":4.231}
{"date":"2013-04-10","series":"NG32","value":4.399}
{"date":"2013-04-10","series":"NG33","value":4.495}
{"date":"2013-04-10","series":"NG34","value":4.474}
{"date":"2013-04-10","series":"NG35","value":4.392}
{"date":"2013-04-10","series":"NG36","value":4.07}
{"date":"2013-04-11","series":"CL01","value":93.51}
{"date":"2013-04-11","series":"CL02","value":93.85}
{"date":"2013-04-11","series":"CL03","value":94.11}
{"date":"2013-04-11","series":"CL04","value":94.19}
{"date":"2013-04-11","series":"CL05","value":94.05}
{"date":"2013-04-11","series":"CL06","value":93.7}
{"date":"2013-04-11","series":"CL07","value":93.31}
{"date":"2013-04-11","series":"CL08","value":92.96}
{"date":"2013-04-11","series":"CL09","value":92.61}
{"date":"2013-04-11","series":"CL10","value":92.31}
{"date":"2013-04-11","series":"CL11","value":92.04}
{"date":"2013-04-11","series":"CL12","value":91.77}
{"date":"2013-04-11","series":"CL13","value":91.51}
{"date":"2013-04-11","series":"CL14","value":91.26}
{"date":"2013-04-11","series":"CL15","value":90.97}
{"date":"2013-04-11","series":"CL16","value":90.7}
{"date":"2013-04-11","series":"CL17","value":90.45}
{"date":"2013-04-11","series":"CL18","value":90.25}
{"date":"2013-04-11","series":"CL19","value":90.07}
{"date":"2013-04-11","series":"CL20","value":89.93}
{"date":"2013-04-11","series":"CL21","value":89.66}
{"date":"2013-04-11","series":"CL22","value":89.41}
{"date":"2013-04-11","series":"CL23","value":89.19}
{"date":"2013-04-11","series":"CL24","value":88.99}
{"date":"2013-04-11","series":"CL25","value":88.81}
{"date":"2013-04-11","series":"CL26","value":88.65}
{"date":"2013-04-11","series":"CL27","value":88.45}
{"date":"2013-04-11","series":"CL28","value":88.28}
{"date":"2013-04-11","series":"CL29","value":88.13}
{"date":"2013-04-11","series":"CL30","value":88.01}
{"date":"2013-04-11","series":"CL31","value":87.93}
{"date":"2013-04-11","series":"CL32","value":87.9}
{"date":"2013-04-11","series":"CL33","value":87.73}
{"date":"2013-04-11","series":"CL34","value":87.58}
{"date":"2013-04-11","series":"CL35","value":87.43}
{"date":"2013-04-11","series":"CL36","value":87.29}
{"date":"2013-04-11","series":"NG01","value":4.139}
{"date":"2013-04-11","series":"NG02","value":4.179}
{"date":"2013-04-11","series":"NG03","value":4.225}
{"date":"2013-04-11","series":"NG04","value":4.248}
{"date":"2013-04-11","series":"NG05","value":4.237}
{"date":"2013-04-11","series":"NG06","value":4.241}
{"date":"2013-04-11","series":"NG07","value":4.305}
{"date":"2013-04-11","series":"NG08","value":4.452}
{"date":"2013-04-11","series":"NG09","value":4.541}
{"date":"2013-04-11","series":"NG10","value":4.499}
{"date":"2013-04-11","series":"NG11","value":4.406}
{"date":"2013-04-11","series":"NG12","value":4.049}
{"date":"2013-04-11","series":"NG13","value":4.048}
{"date":"2013-04-11","series":"NG14","value":4.066}
{"date":"2013-04-11","series":"NG15","value":4.093}
{"date":"2013-04-11","series":"NG16","value":4.103}
{"date":"2013-04-11","series":"NG17","value":4.096}
{"date":"2013-04-11","series":"NG18","value":4.12}
{"date":"2013-04-11","series":"NG19","value":4.189}
{"date":"2013-04-11","series":"NG20","value":4.371}
{"date":"2013-04-11","series":"NG21","value":4.456}
{"date":"2013-04-11","series":"NG22","value":4.439}
{"date":"2013-04-11","series":"NG23","value":4.359}
{"date":"2013-04-11","series":"NG24","value":4.056}
{"date":"2013-04-11","series":"NG25","value":4.065}
{"date":"2013-04-11","series":"NG26","value":4.088}
{"date":"2013-04-11","series":"NG27","value":4.121}
{"date":"2013-04-11","series":"NG28","value":4.138}
{"date":"2013-04-11","series":"NG29","value":4.141}
{"date":"2013-04-11","series":"NG30","value":4.174}
{"date":"2013-04-11","series":"NG31","value":4.247}
{"date":"2013-04-11","series":"NG32","value":4.42}
{"date":"2013-04-11","series":"NG33","value":4.517}
{"date":"2013-04-11","series":"NG34","value":4.497}
{"date":"2013-04-11","series":"NG35","value":4.417}
{"date":"2013-04-11","series":"NG36","value":4.107}
{"date":"2013-04-12","series":"CL01","value":91.29}
{"date":"2013-04-12","series":"CL02","value":91.61}
{"date":"2013-04-12","series":"CL03","value":91.88}
{"date":"2013-04-12","series":"CL04","value":92.01}
{"date":"2013-04-12","series":"CL05","value":91.94}
{"date":"2013-04-12","series":"CL06","value":91.67}
{"date":"2013-04-12","series":"CL07","value":91.34}
{"date":"2013-04-12","series":"CL08","value":91.03}
{"date":"2013-04-12","series":"CL09","value":90.73}
{"date":"2013-04-12","series":"CL10","value":90.47}
{"date":"2013-04-12","series":"CL11","value":90.25}
{"date":"2013-04-12","series":"CL12","value":90.04}
{"date":"2013-04-12","series":"CL13","value":89.83}
{"date":"2013-04-12","series":"CL14","value":89.63}
{"date":"2013-04-12","series":"CL15","value":89.38}
{"date":"2013-04-12","series":"CL16","value":89.16}
{"date":"2013-04-12","series":"CL17","value":88.95}
{"date":"2013-04-12","series":"CL18","value":88.78}
{"date":"2013-04-12","series":"CL19","value":88.64}
{"date":"2013-04-12","series":"CL20","value":88.53}
{"date":"2013-04-12","series":"CL21","value":88.3}
{"date":"2013-04-12","series":"CL22","value":88.09}
{"date":"2013-04-12","series":"CL23","value":87.91}
{"date":"2013-04-12","series":"CL24","value":87.75}
{"date":"2013-04-12","series":"CL25","value":87.61}
{"date":"2013-04-12","series":"CL26","value":87.48}
{"date":"2013-04-12","series":"CL27","value":87.31}
{"date":"2013-04-12","series":"CL28","value":87.17}
{"date":"2013-04-12","series":"CL29","value":87.06}
{"date":"2013-04-12","series":"CL30","value":86.98}
{"date":"2013-04-12","series":"CL31","value":86.94}
{"date":"2013-04-12","series":"CL32","value":86.95}
{"date":"2013-04-12","series":"CL33","value":86.82}
{"date":"2013-04-12","series":"CL34","value":86.7}
{"date":"2013-04-12","series":"CL35","value":86.58}
{"date":"2013-04-12","series":"CL36","value":86.47}
{"date":"2013-04-12","series":"NG01","value":4.222}
{"date":"2013-04-12","series":"NG02","value":4.261}
{"date":"2013-04-12","series":"NG03","value":4.308}
{"date":"2013-04-12","series":"NG04","value":4.333}
{"date":"2013-04-12","series":"NG05","value":4.322}
{"date":"2013-04-12","series":"NG06","value":4.326}
{"date":"2013-04-12","series":"NG07","value":4.39}
{"date":"2013-04-12","series":"NG08","value":4.544}
{"date":"2013-04-12","series":"NG09","value":4.644}
{"date":"2013-04-12","series":"NG10","value":4.597}
{"date":"2013-04-12","series":"NG11","value":4.489}
{"date":"2013-04-12","series":"NG12","value":4.076}
{"date":"2013-04-12","series":"NG13","value":4.07}
{"date":"2013-04-12","series":"NG14","value":4.093}
{"date":"2013-04-12","series":"NG15","value":4.123}
{"date":"2013-04-12","series":"NG16","value":4.134}
{"date":"2013-04-12","series":"NG17","value":4.128}
{"date":"2013-04-12","series":"NG18","value":4.151}
{"date":"2013-04-12","series":"NG19","value":4.226}
{"date":"2013-04-12","series":"NG20","value":4.415}
{"date":"2013-04-12","series":"NG21","value":4.5}
{"date":"2013-04-12","series":"NG22","value":4.483}
{"date":"2013-04-12","series":"NG23","value":4.405}
{"date":"2013-04-12","series":"NG24","value":4.105}
{"date":"2013-04-12","series":"NG25","value":4.114}
{"date":"2013-04-12","series":"NG26","value":4.137}
{"date":"2013-04-12","series":"NG27","value":4.17}
{"date":"2013-04-12","series":"NG28","value":4.187}
{"date":"2013-04-12","series":"NG29","value":4.19}
{"date":"2013-04-12","series":"NG30","value":4.223}
{"date":"2013-04-12","series":"NG31","value":4.303}
{"date":"2013-04-12","series":"NG32","value":4.481}
{"date":"2013-04-12","series":"NG33","value":4.581}
{"date":"2013-04-12","series":"NG34","value":4.562}
{"date":"2013-04-12","series":"NG35","value":4.482}
{"date":"2013-04-12","series":"NG36","value":4.182}
{"date":"2013-04-15","series":"CL01","value":88.71}
{"date":"2013-04-15","series":"CL02","value":89.03}
{"date":"2013-04-15","series":"CL03","value":89.29}
{"date":"2013-04-15","series":"CL04","value":89.42}
{"date":"2013-04-15","series":"CL05","value":89.36}
{"date":"2013-04-15","series":"CL06","value":89.13}
{"date":"2013-04-15","series":"CL07","value":88.84}
{"date":"2013-04-15","series":"CL08","value":88.58}
{"date":"2013-04-15","series":"CL09","value":88.32}
{"date":"2013-04-15","series":"CL10","value":88.1}
{"date":"2013-04-15","series":"CL11","value":87.92}
{"date":"2013-04-15","series":"CL12","value":87.75}
{"date":"2013-04-15","series":"CL13","value":87.59}
{"date":"2013-04-15","series":"CL14","value":87.43}
{"date":"2013-04-15","series":"CL15","value":87.22}
{"date":"2013-04-15","series":"CL16","value":87.04}
{"date":"2013-04-15","series":"CL17","value":86.87}
{"date":"2013-04-15","series":"CL18","value":86.74}
{"date":"2013-04-15","series":"CL19","value":86.64}
{"date":"2013-04-15","series":"CL20","value":86.57}
{"date":"2013-04-15","series":"CL21","value":86.37}
{"date":"2013-04-15","series":"CL22","value":86.18}
{"date":"2013-04-15","series":"CL23","value":86.01}
{"date":"2013-04-15","series":"CL24","value":85.86}
{"date":"2013-04-15","series":"CL25","value":85.73}
{"date":"2013-04-15","series":"CL26","value":85.61}
{"date":"2013-04-15","series":"CL27","value":85.45}
{"date":"2013-04-15","series":"CL28","value":85.32}
{"date":"2013-04-15","series":"CL29","value":85.22}
{"date":"2013-04-15","series":"CL30","value":85.16}
{"date":"2013-04-15","series":"CL31","value":85.13}
{"date":"2013-04-15","series":"CL32","value":85.15}
{"date":"2013-04-15","series":"CL33","value":85.03}
{"date":"2013-04-15","series":"CL34","value":84.92}
{"date":"2013-04-15","series":"CL35","value":84.82}
{"date":"2013-04-15","series":"CL36","value":84.73}
{"date":"2013-04-15","series":"NG01","value":4.137}
{"date":"2013-04-15","series":"NG02","value":4.168}
{"date":"2013-04-15","series":"NG03","value":4.214}
{"date":"2013-04-15","series":"NG04","value":4.243}
{"date":"2013-04-15","series":"NG05","value":4.233}
{"date":"2013-04-15","series":"NG06","value":4.24}
{"date":"2013-04-15","series":"NG07","value":4.305}
{"date":"2013-04-15","series":"NG08","value":4.455}
{"date":"2013-04-15","series":"NG09","value":4.549}
{"date":"2013-04-15","series":"NG10","value":4.504}
{"date":"2013-04-15","series":"NG11","value":4.4}
{"date":"2013-04-15","series":"NG12","value":4.04}
{"date":"2013-04-15","series":"NG13","value":4.034}
{"date":"2013-04-15","series":"NG14","value":4.057}
{"date":"2013-04-15","series":"NG15","value":4.088}
{"date":"2013-04-15","series":"NG16","value":4.101}
{"date":"2013-04-15","series":"NG17","value":4.095}
{"date":"2013-04-15","series":"NG18","value":4.119}
{"date":"2013-04-15","series":"NG19","value":4.197}
{"date":"2013-04-15","series":"NG20","value":4.391}
{"date":"2013-04-15","series":"NG21","value":4.481}
{"date":"2013-04-15","series":"NG22","value":4.464}
{"date":"2013-04-15","series":"NG23","value":4.389}
{"date":"2013-04-15","series":"NG24","value":4.092}
{"date":"2013-04-15","series":"NG25","value":4.101}
{"date":"2013-04-15","series":"NG26","value":4.124}
{"date":"2013-04-15","series":"NG27","value":4.157}
{"date":"2013-04-15","series":"NG28","value":4.174}
{"date":"2013-04-15","series":"NG29","value":4.177}
{"date":"2013-04-15","series":"NG30","value":4.21}
{"date":"2013-04-15","series":"NG31","value":4.293}
{"date":"2013-04-15","series":"NG32","value":4.474}
{"date":"2013-04-15","series":"NG33","value":4.574}
{"date":"2013-04-15","series":"NG34","value":4.556}
{"date":"2013-04-15","series":"NG35","value":4.478}
{"date":"2013-04-15","series":"NG36","value":4.183}
{"date":"2013-04-16","series":"CL01","value":88.72}
{"date":"2013-04-16","series":"CL02","value":89.03}
{"date":"2013-04-16","series":"CL03","value":89.29}
{"date":"2013-04-16","series":"CL04","value":89.41}
{"date":"2013-04-16","series":"CL05","value":89.36}
{"date":"2013-04-16","series":"CL06","value":89.16}
{"date":"2013-04-16","series":"CL07","value":88.9}
{"date":"2013-04-16","series":"CL08","value":88.65}
{"date":"2013-04-16","series":"CL09","value":88.39}
{"date":"2013-04-16","series":"CL10","value":88.17}
{"date":"2013-04-16","series":"CL11","value":87.98}
{"date":"2013-04-16","series":"CL12","value":87.8}
{"date":"2013-04-16","series":"CL13","value":87.63}
{"date":"2013-04-16","series":"CL14","value":87.46}
{"date":"2013-04-16","series":"CL15","value":87.25}
{"date":"2013-04-16","series":"CL16","value":87.07}
{"date":"2013-04-16","series":"CL17","value":86.9}
{"date":"2013-04-16","series":"CL18","value":86.77}
{"date":"2013-04-16","series":"CL19","value":86.67}
{"date":"2013-04-16","series":"CL20","value":86.6}
{"date":"2013-04-16","series":"CL21","value":86.4}
{"date":"2013-04-16","series":"CL22","value":86.2}
{"date":"2013-04-16","series":"CL23","value":86.03}
{"date":"2013-04-16","series":"CL24","value":85.88}
{"date":"2013-04-16","series":"CL25","value":85.74}
{"date":"2013-04-16","series":"CL26","value":85.62}
{"date":"2013-04-16","series":"CL27","value":85.46}
{"date":"2013-04-16","series":"CL28","value":85.32}
{"date":"2013-04-16","series":"CL29","value":85.21}
{"date":"2013-04-16","series":"CL30","value":85.14}
{"date":"2013-04-16","series":"CL31","value":85.11}
{"date":"2013-04-16","series":"CL32","value":85.12}
{"date":"2013-04-16","series":"CL33","value":84.99}
{"date":"2013-04-16","series":"CL34","value":84.87}
{"date":"2013-04-16","series":"CL35","value":84.76}
{"date":"2013-04-16","series":"CL36","value":84.65}
{"date":"2013-04-16","series":"NG01","value":4.16}
{"date":"2013-04-16","series":"NG02","value":4.188}
{"date":"2013-04-16","series":"NG03","value":4.23}
{"date":"2013-04-16","series":"NG04","value":4.256}
{"date":"2013-04-16","series":"NG05","value":4.247}
{"date":"2013-04-16","series":"NG06","value":4.255}
{"date":"2013-04-16","series":"NG07","value":4.32}
{"date":"2013-04-16","series":"NG08","value":4.465}
{"date":"2013-04-16","series":"NG09","value":4.554}
{"date":"2013-04-16","series":"NG10","value":4.514}
{"date":"2013-04-16","series":"NG11","value":4.419}
{"date":"2013-04-16","series":"NG12","value":4.104}
{"date":"2013-04-16","series":"NG13","value":4.099}
{"date":"2013-04-16","series":"NG14","value":4.124}
{"date":"2013-04-16","series":"NG15","value":4.154}
{"date":"2013-04-16","series":"NG16","value":4.169}
{"date":"2013-04-16","series":"NG17","value":4.164}
{"date":"2013-04-16","series":"NG18","value":4.189}
{"date":"2013-04-16","series":"NG19","value":4.264}
{"date":"2013-04-16","series":"NG20","value":4.454}
{"date":"2013-04-16","series":"NG21","value":4.541}
{"date":"2013-04-16","series":"NG22","value":4.524}
{"date":"2013-04-16","series":"NG23","value":4.447}
{"date":"2013-04-16","series":"NG24","value":4.15}
{"date":"2013-04-16","series":"NG25","value":4.159}
{"date":"2013-04-16","series":"NG26","value":4.182}
{"date":"2013-04-16","series":"NG27","value":4.215}
{"date":"2013-04-16","series":"NG28","value":4.232}
{"date":"2013-04-16","series":"NG29","value":4.235}
{"date":"2013-04-16","series":"NG30","value":4.268}
{"date":"2013-04-16","series":"NG31","value":4.351}
{"date":"2013-04-16","series":"NG32","value":4.532}
{"date":"2013-04-16","series":"NG33","value":4.632}
{"date":"2013-04-16","series":"NG34","value":4.614}
{"date":"2013-04-16","series":"NG35","value":4.536}
{"date":"2013-04-16","series":"NG36","value":4.241}
{"date":"2013-04-17","series":"CL01","value":86.68}
{"date":"2013-04-17","series":"CL02","value":86.97}
{"date":"2013-04-17","series":"CL03","value":87.19}
{"date":"2013-04-17","series":"CL04","value":87.28}
{"date":"2013-04-17","series":"CL05","value":87.22}
{"date":"2013-04-17","series":"CL06","value":87.01}
{"date":"2013-04-17","series":"CL07","value":86.73}
{"date":"2013-04-17","series":"CL08","value":86.44}
{"date":"2013-04-17","series":"CL09","value":86.16}
{"date":"2013-04-17","series":"CL10","value":85.92}
{"date":"2013-04-17","series":"CL11","value":85.71}
{"date":"2013-04-17","series":"CL12","value":85.52}
{"date":"2013-04-17","series":"CL13","value":85.34}
{"date":"2013-04-17","series":"CL14","value":85.18}
{"date":"2013-04-17","series":"CL15","value":84.98}
{"date":"2013-04-17","series":"CL16","value":84.8}
{"date":"2013-04-17","series":"CL17","value":84.64}
{"date":"2013-04-17","series":"CL18","value":84.51}
{"date":"2013-04-17","series":"CL19","value":84.41}
{"date":"2013-04-17","series":"CL20","value":84.35}
{"date":"2013-04-17","series":"CL21","value":84.17}
{"date":"2013-04-17","series":"CL22","value":83.99}
{"date":"2013-04-17","series":"CL23","value":83.83}
{"date":"2013-04-17","series":"CL24","value":83.69}
{"date":"2013-04-17","series":"CL25","value":83.57}
{"date":"2013-04-17","series":"CL26","value":83.47}
{"date":"2013-04-17","series":"CL27","value":83.33}
{"date":"2013-04-17","series":"CL28","value":83.21}
{"date":"2013-04-17","series":"CL29","value":83.12}
{"date":"2013-04-17","series":"CL30","value":83.07}
{"date":"2013-04-17","series":"CL31","value":83.06}
{"date":"2013-04-17","series":"CL32","value":83.09}
{"date":"2013-04-17","series":"CL33","value":82.97}
{"date":"2013-04-17","series":"CL34","value":82.86}
{"date":"2013-04-17","series":"CL35","value":82.75}
{"date":"2013-04-17","series":"CL36","value":82.65}
{"date":"2013-04-17","series":"NG01","value":4.214}
{"date":"2013-04-17","series":"NG02","value":4.243}
{"date":"2013-04-17","series":"NG03","value":4.288}
{"date":"2013-04-17","series":"NG04","value":4.316}
{"date":"2013-04-17","series":"NG05","value":4.308}
{"date":"2013-04-17","series":"NG06","value":4.317}
{"date":"2013-04-17","series":"NG07","value":4.382}
{"date":"2013-04-17","series":"NG08","value":4.526}
{"date":"2013-04-17","series":"NG09","value":4.617}
{"date":"2013-04-17","series":"NG10","value":4.573}
{"date":"2013-04-17","series":"NG11","value":4.472}
{"date":"2013-04-17","series":"NG12","value":4.125}
{"date":"2013-04-17","series":"NG13","value":4.116}
{"date":"2013-04-17","series":"NG14","value":4.138}
{"date":"2013-04-17","series":"NG15","value":4.168}
{"date":"2013-04-17","series":"NG16","value":4.183}
{"date":"2013-04-17","series":"NG17","value":4.179}
{"date":"2013-04-17","series":"NG18","value":4.205}
{"date":"2013-04-17","series":"NG19","value":4.276}
{"date":"2013-04-17","series":"NG20","value":4.465}
{"date":"2013-04-17","series":"NG21","value":4.552}
{"date":"2013-04-17","series":"NG22","value":4.536}
{"date":"2013-04-17","series":"NG23","value":4.459}
{"date":"2013-04-17","series":"NG24","value":4.162}
{"date":"2013-04-17","series":"NG25","value":4.171}
{"date":"2013-04-17","series":"NG26","value":4.194}
{"date":"2013-04-17","series":"NG27","value":4.227}
{"date":"2013-04-17","series":"NG28","value":4.244}
{"date":"2013-04-17","series":"NG29","value":4.247}
{"date":"2013-04-17","series":"NG30","value":4.28}
{"date":"2013-04-17","series":"NG31","value":4.362}
{"date":"2013-04-17","series":"NG32","value":4.542}
{"date":"2013-04-17","series":"NG33","value":4.642}
{"date":"2013-04-17","series":"NG34","value":4.624}
{"date":"2013-04-17","series":"NG35","value":4.546}
{"date":"2013-04-17","series":"NG36","value":4.246}
{"date":"2013-04-18","series":"CL01","value":87.73}
{"date":"2013-04-18","series":"CL02","value":88}
{"date":"2013-04-18","series":"CL03","value":88.2}
{"date":"2013-04-18","series":"CL04","value":88.25}
{"date":"2013-04-18","series":"CL05","value":88.14}
{"date":"2013-04-18","series":"CL06","value":87.86}
{"date":"2013-04-18","series":"CL07","value":87.51}
{"date":"2013-04-18","series":"CL08","value":87.15}
{"date":"2013-04-18","series":"CL09","value":86.79}
{"date":"2013-04-18","series":"CL10","value":86.48}
{"date":"2013-04-18","series":"CL11","value":86.21}
{"date":"2013-04-18","series":"CL12","value":85.97}
{"date":"2013-04-18","series":"CL13","value":85.76}
{"date":"2013-04-18","series":"CL14","value":85.56}
{"date":"2013-04-18","series":"CL15","value":85.32}
{"date":"2013-04-18","series":"CL16","value":85.09}
{"date":"2013-04-18","series":"CL17","value":84.89}
{"date":"2013-04-18","series":"CL18","value":84.71}
{"date":"2013-04-18","series":"CL19","value":84.57}
{"date":"2013-04-18","series":"CL20","value":84.47}
{"date":"2013-04-18","series":"CL21","value":84.26}
{"date":"2013-04-18","series":"CL22","value":84.06}
{"date":"2013-04-18","series":"CL23","value":83.89}
{"date":"2013-04-18","series":"CL24","value":83.73}
{"date":"2013-04-18","series":"CL25","value":83.59}
{"date":"2013-04-18","series":"CL26","value":83.48}
{"date":"2013-04-18","series":"CL27","value":83.33}
{"date":"2013-04-18","series":"CL28","value":83.2}
{"date":"2013-04-18","series":"CL29","value":83.1}
{"date":"2013-04-18","series":"CL30","value":83.04}
{"date":"2013-04-18","series":"CL31","value":83.02}
{"date":"2013-04-18","series":"CL32","value":83.04}
{"date":"2013-04-18","series":"CL33","value":82.91}
{"date":"2013-04-18","series":"CL34","value":82.78}
{"date":"2013-04-18","series":"CL35","value":82.66}
{"date":"2013-04-18","series":"CL36","value":82.55}
{"date":"2013-04-18","series":"NG01","value":4.401}
{"date":"2013-04-18","series":"NG02","value":4.432}
{"date":"2013-04-18","series":"NG03","value":4.473}
{"date":"2013-04-18","series":"NG04","value":4.492}
{"date":"2013-04-18","series":"NG05","value":4.477}
{"date":"2013-04-18","series":"NG06","value":4.479}
{"date":"2013-04-18","series":"NG07","value":4.54}
{"date":"2013-04-18","series":"NG08","value":4.676}
{"date":"2013-04-18","series":"NG09","value":4.759}
{"date":"2013-04-18","series":"NG10","value":4.706}
{"date":"2013-04-18","series":"NG11","value":4.6}
{"date":"2013-04-18","series":"NG12","value":4.188}
{"date":"2013-04-18","series":"NG13","value":4.175}
{"date":"2013-04-18","series":"NG14","value":4.196}
{"date":"2013-04-18","series":"NG15","value":4.226}
{"date":"2013-04-18","series":"NG16","value":4.242}
{"date":"2013-04-18","series":"NG17","value":4.24}
{"date":"2013-04-18","series":"NG18","value":4.264}
{"date":"2013-04-18","series":"NG19","value":4.332}
{"date":"2013-04-18","series":"NG20","value":4.52}
{"date":"2013-04-18","series":"NG21","value":4.608}
{"date":"2013-04-18","series":"NG22","value":4.591}
{"date":"2013-04-18","series":"NG23","value":4.512}
{"date":"2013-04-18","series":"NG24","value":4.2}
{"date":"2013-04-18","series":"NG25","value":4.207}
{"date":"2013-04-18","series":"NG26","value":4.231}
{"date":"2013-04-18","series":"NG27","value":4.264}
{"date":"2013-04-18","series":"NG28","value":4.281}
{"date":"2013-04-18","series":"NG29","value":4.284}
{"date":"2013-04-18","series":"NG30","value":4.317}
{"date":"2013-04-18","series":"NG31","value":4.399}
{"date":"2013-04-18","series":"NG32","value":4.579}
{"date":"2013-04-18","series":"NG33","value":4.677}
{"date":"2013-04-18","series":"NG34","value":4.658}
{"date":"2013-04-18","series":"NG35","value":4.578}
{"date":"2013-04-18","series":"NG36","value":4.268}
{"date":"2013-04-19","series":"CL01","value":88.01}
{"date":"2013-04-19","series":"CL02","value":88.27}
{"date":"2013-04-19","series":"CL03","value":88.48}
{"date":"2013-04-19","series":"CL04","value":88.54}
{"date":"2013-04-19","series":"CL05","value":88.43}
{"date":"2013-04-19","series":"CL06","value":88.16}
{"date":"2013-04-19","series":"CL07","value":87.82}
{"date":"2013-04-19","series":"CL08","value":87.47}
{"date":"2013-04-19","series":"CL09","value":87.11}
{"date":"2013-04-19","series":"CL10","value":86.8}
{"date":"2013-04-19","series":"CL11","value":86.53}
{"date":"2013-04-19","series":"CL12","value":86.28}
{"date":"2013-04-19","series":"CL13","value":86.06}
{"date":"2013-04-19","series":"CL14","value":85.85}
{"date":"2013-04-19","series":"CL15","value":85.61}
{"date":"2013-04-19","series":"CL16","value":85.39}
{"date":"2013-04-19","series":"CL17","value":85.19}
{"date":"2013-04-19","series":"CL18","value":85.01}
{"date":"2013-04-19","series":"CL19","value":84.87}
{"date":"2013-04-19","series":"CL20","value":84.78}
{"date":"2013-04-19","series":"CL21","value":84.57}
{"date":"2013-04-19","series":"CL22","value":84.37}
{"date":"2013-04-19","series":"CL23","value":84.2}
{"date":"2013-04-19","series":"CL24","value":84.04}
{"date":"2013-04-19","series":"CL25","value":83.9}
{"date":"2013-04-19","series":"CL26","value":83.79}
{"date":"2013-04-19","series":"CL27","value":83.64}
{"date":"2013-04-19","series":"CL28","value":83.51}
{"date":"2013-04-19","series":"CL29","value":83.4}
{"date":"2013-04-19","series":"CL30","value":83.34}
{"date":"2013-04-19","series":"CL31","value":83.32}
{"date":"2013-04-19","series":"CL32","value":83.34}
{"date":"2013-04-19","series":"CL33","value":83.22}
{"date":"2013-04-19","series":"CL34","value":83.1}
{"date":"2013-04-19","series":"CL35","value":82.99}
{"date":"2013-04-19","series":"CL36","value":82.89}
{"date":"2013-04-19","series":"NG01","value":4.408}
{"date":"2013-04-19","series":"NG02","value":4.437}
{"date":"2013-04-19","series":"NG03","value":4.479}
{"date":"2013-04-19","series":"NG04","value":4.5}
{"date":"2013-04-19","series":"NG05","value":4.483}
{"date":"2013-04-19","series":"NG06","value":4.484}
{"date":"2013-04-19","series":"NG07","value":4.545}
{"date":"2013-04-19","series":"NG08","value":4.685}
{"date":"2013-04-19","series":"NG09","value":4.763}
{"date":"2013-04-19","series":"NG10","value":4.711}
{"date":"2013-04-19","series":"NG11","value":4.609}
{"date":"2013-04-19","series":"NG12","value":4.228}
{"date":"2013-04-19","series":"NG13","value":4.215}
{"date":"2013-04-19","series":"NG14","value":4.235}
{"date":"2013-04-19","series":"NG15","value":4.265}
{"date":"2013-04-19","series":"NG16","value":4.282}
{"date":"2013-04-19","series":"NG17","value":4.28}
{"date":"2013-04-19","series":"NG18","value":4.304}
{"date":"2013-04-19","series":"NG19","value":4.371}
{"date":"2013-04-19","series":"NG20","value":4.557}
{"date":"2013-04-19","series":"NG21","value":4.645}
{"date":"2013-04-19","series":"NG22","value":4.628}
{"date":"2013-04-19","series":"NG23","value":4.548}
{"date":"2013-04-19","series":"NG24","value":4.23}
{"date":"2013-04-19","series":"NG25","value":4.237}
{"date":"2013-04-19","series":"NG26","value":4.261}
{"date":"2013-04-19","series":"NG27","value":4.294}
{"date":"2013-04-19","series":"NG28","value":4.311}
{"date":"2013-04-19","series":"NG29","value":4.314}
{"date":"2013-04-19","series":"NG30","value":4.347}
{"date":"2013-04-19","series":"NG31","value":4.429}
{"date":"2013-04-19","series":"NG32","value":4.609}
{"date":"2013-04-19","series":"NG33","value":4.707}
{"date":"2013-04-19","series":"NG34","value":4.687}
{"date":"2013-04-19","series":"NG35","value":4.607}
{"date":"2013-04-19","series":"NG36","value":4.289}
{"date":"2013-04-22","series":"CL01","value":88.76}
{"date":"2013-04-22","series":"CL02","value":89.19}
{"date":"2013-04-22","series":"CL03","value":89.45}
{"date":"2013-04-22","series":"CL04","value":89.57}
{"date":"2013-04-22","series":"CL05","value":89.51}
{"date":"2013-04-22","series":"CL06","value":89.29}
{"date":"2013-04-22","series":"CL07","value":88.99}
{"date":"2013-04-22","series":"CL08","value":88.67}
{"date":"2013-04-22","series":"CL09","value":88.34}
{"date":"2013-04-22","series":"CL10","value":88.05}
{"date":"2013-04-22","series":"CL11","value":87.79}
{"date":"2013-04-22","series":"CL12","value":87.56}
{"date":"2013-04-22","series":"CL13","value":87.35}
{"date":"2013-04-22","series":"CL14","value":87.16}
{"date":"2013-04-22","series":"CL15","value":86.92}
{"date":"2013-04-22","series":"CL16","value":86.7}
{"date":"2013-04-22","series":"CL17","value":86.5}
{"date":"2013-04-22","series":"CL18","value":86.32}
{"date":"2013-04-22","series":"CL19","value":86.18}
{"date":"2013-04-22","series":"CL20","value":86.09}
{"date":"2013-04-22","series":"CL21","value":85.88}
{"date":"2013-04-22","series":"CL22","value":85.68}
{"date":"2013-04-22","series":"CL23","value":85.51}
{"date":"2013-04-22","series":"CL24","value":85.35}
{"date":"2013-04-22","series":"CL25","value":85.22}
{"date":"2013-04-22","series":"CL26","value":85.1}
{"date":"2013-04-22","series":"CL27","value":84.95}
{"date":"2013-04-22","series":"CL28","value":84.82}
{"date":"2013-04-22","series":"CL29","value":84.72}
{"date":"2013-04-22","series":"CL30","value":84.66}
{"date":"2013-04-22","series":"CL31","value":84.64}
{"date":"2013-04-22","series":"CL32","value":84.66}
{"date":"2013-04-22","series":"CL33","value":84.53}
{"date":"2013-04-22","series":"CL34","value":84.41}
{"date":"2013-04-22","series":"CL35","value":84.29}
{"date":"2013-04-22","series":"CL36","value":84.18}
{"date":"2013-04-22","series":"NG01","value":4.267}
{"date":"2013-04-22","series":"NG02","value":4.298}
{"date":"2013-04-22","series":"NG03","value":4.338}
{"date":"2013-04-22","series":"NG04","value":4.36}
{"date":"2013-04-22","series":"NG05","value":4.345}
{"date":"2013-04-22","series":"NG06","value":4.346}
{"date":"2013-04-22","series":"NG07","value":4.409}
{"date":"2013-04-22","series":"NG08","value":4.552}
{"date":"2013-04-22","series":"NG09","value":4.631}
{"date":"2013-04-22","series":"NG10","value":4.587}
{"date":"2013-04-22","series":"NG11","value":4.493}
{"date":"2013-04-22","series":"NG12","value":4.167}
{"date":"2013-04-22","series":"NG13","value":4.158}
{"date":"2013-04-22","series":"NG14","value":4.18}
{"date":"2013-04-22","series":"NG15","value":4.21}
{"date":"2013-04-22","series":"NG16","value":4.225}
{"date":"2013-04-22","series":"NG17","value":4.224}
{"date":"2013-04-22","series":"NG18","value":4.248}
{"date":"2013-04-22","series":"NG19","value":4.315}
{"date":"2013-04-22","series":"NG20","value":4.5}
{"date":"2013-04-22","series":"NG21","value":4.587}
{"date":"2013-04-22","series":"NG22","value":4.57}
{"date":"2013-04-22","series":"NG23","value":4.492}
{"date":"2013-04-22","series":"NG24","value":4.182}
{"date":"2013-04-22","series":"NG25","value":4.189}
{"date":"2013-04-22","series":"NG26","value":4.213}
{"date":"2013-04-22","series":"NG27","value":4.246}
{"date":"2013-04-22","series":"NG28","value":4.263}
{"date":"2013-04-22","series":"NG29","value":4.266}
{"date":"2013-04-22","series":"NG30","value":4.299}
{"date":"2013-04-22","series":"NG31","value":4.381}
{"date":"2013-04-22","series":"NG32","value":4.561}
{"date":"2013-04-22","series":"NG33","value":4.659}
{"date":"2013-04-22","series":"NG34","value":4.639}
{"date":"2013-04-22","series":"NG35","value":4.559}
{"date":"2013-04-22","series":"NG36","value":4.244}
{"date":"2013-04-23","series":"CL01","value":89.18}
{"date":"2013-04-23","series":"CL02","value":89.46}
{"date":"2013-04-23","series":"CL03","value":89.58}
{"date":"2013-04-23","series":"CL04","value":89.52}
{"date":"2013-04-23","series":"CL05","value":89.32}
{"date":"2013-04-23","series":"CL06","value":89.06}
{"date":"2013-04-23","series":"CL07","value":88.79}
{"date":"2013-04-23","series":"CL08","value":88.49}
{"date":"2013-04-23","series":"CL09","value":88.23}
{"date":"2013-04-23","series":"CL10","value":87.99}
{"date":"2013-04-23","series":"CL11","value":87.78}
{"date":"2013-04-23","series":"CL12","value":87.59}
{"date":"2013-04-23","series":"CL13","value":87.42}
{"date":"2013-04-23","series":"CL14","value":87.2}
{"date":"2013-04-23","series":"CL15","value":86.99}
{"date":"2013-04-23","series":"CL16","value":86.8}
{"date":"2013-04-23","series":"CL17","value":86.63}
{"date":"2013-04-23","series":"CL18","value":86.5}
{"date":"2013-04-23","series":"CL19","value":86.42}
{"date":"2013-04-23","series":"CL20","value":86.22}
{"date":"2013-04-23","series":"CL21","value":86.02}
{"date":"2013-04-23","series":"CL22","value":85.85}
{"date":"2013-04-23","series":"CL23","value":85.69}
{"date":"2013-04-23","series":"CL24","value":85.56}
{"date":"2013-04-23","series":"CL25","value":85.44}
{"date":"2013-04-23","series":"CL26","value":85.29}
{"date":"2013-04-23","series":"CL27","value":85.17}
{"date":"2013-04-23","series":"CL28","value":85.07}
{"date":"2013-04-23","series":"CL29","value":85.01}
{"date":"2013-04-23","series":"CL30","value":84.99}
{"date":"2013-04-23","series":"CL31","value":85.01}
{"date":"2013-04-23","series":"CL32","value":84.88}
{"date":"2013-04-23","series":"CL33","value":84.75}
{"date":"2013-04-23","series":"CL34","value":84.63}
{"date":"2013-04-23","series":"CL35","value":84.52}
{"date":"2013-04-23","series":"CL36","value":84.41}
{"date":"2013-04-23","series":"NG01","value":4.238}
{"date":"2013-04-23","series":"NG02","value":4.278}
{"date":"2013-04-23","series":"NG03","value":4.322}
{"date":"2013-04-23","series":"NG04","value":4.344}
{"date":"2013-04-23","series":"NG05","value":4.332}
{"date":"2013-04-23","series":"NG06","value":4.337}
{"date":"2013-04-23","series":"NG07","value":4.404}
{"date":"2013-04-23","series":"NG08","value":4.546}
{"date":"2013-04-23","series":"NG09","value":4.624}
{"date":"2013-04-23","series":"NG10","value":4.581}
{"date":"2013-04-23","series":"NG11","value":4.488}
{"date":"2013-04-23","series":"NG12","value":4.171}
{"date":"2013-04-23","series":"NG13","value":4.164}
{"date":"2013-04-23","series":"NG14","value":4.186}
{"date":"2013-04-23","series":"NG15","value":4.216}
{"date":"2013-04-23","series":"NG16","value":4.232}
{"date":"2013-04-23","series":"NG17","value":4.23}
{"date":"2013-04-23","series":"NG18","value":4.254}
{"date":"2013-04-23","series":"NG19","value":4.319}
{"date":"2013-04-23","series":"NG20","value":4.503}
{"date":"2013-04-23","series":"NG21","value":4.591}
{"date":"2013-04-23","series":"NG22","value":4.575}
{"date":"2013-04-23","series":"NG23","value":4.499}
{"date":"2013-04-23","series":"NG24","value":4.189}
{"date":"2013-04-23","series":"NG25","value":4.196}
{"date":"2013-04-23","series":"NG26","value":4.22}
{"date":"2013-04-23","series":"NG27","value":4.253}
{"date":"2013-04-23","series":"NG28","value":4.27}
{"date":"2013-04-23","series":"NG29","value":4.273}
{"date":"2013-04-23","series":"NG30","value":4.306}
{"date":"2013-04-23","series":"NG31","value":4.385}
{"date":"2013-04-23","series":"NG32","value":4.564}
{"date":"2013-04-23","series":"NG33","value":4.662}
{"date":"2013-04-23","series":"NG34","value":4.642}
{"date":"2013-04-23","series":"NG35","value":4.562}
{"date":"2013-04-23","series":"NG36","value":4.237}
{"date":"2013-04-24","series":"CL01","value":91.43}
{"date":"2013-04-24","series":"CL02","value":91.69}
{"date":"2013-04-24","series":"CL03","value":91.76}
{"date":"2013-04-24","series":"CL04","value":91.63}
{"date":"2013-04-24","series":"CL05","value":91.35}
{"date":"2013-04-24","series":"CL06","value":91.01}
{"date":"2013-04-24","series":"CL07","value":90.67}
{"date":"2013-04-24","series":"CL08","value":90.32}
{"date":"2013-04-24","series":"CL09","value":90.01}
{"date":"2013-04-24","series":"CL10","value":89.73}
{"date":"2013-04-24","series":"CL11","value":89.47}
{"date":"2013-04-24","series":"CL12","value":89.23}
{"date":"2013-04-24","series":"CL13","value":89.02}
{"date":"2013-04-24","series":"CL14","value":88.75}
{"date":"2013-04-24","series":"CL15","value":88.49}
{"date":"2013-04-24","series":"CL16","value":88.26}
{"date":"2013-04-24","series":"CL17","value":88.05}
{"date":"2013-04-24","series":"CL18","value":87.87}
{"date":"2013-04-24","series":"CL19","value":87.75}
{"date":"2013-04-24","series":"CL20","value":87.51}
{"date":"2013-04-24","series":"CL21","value":87.27}
{"date":"2013-04-24","series":"CL22","value":87.06}
{"date":"2013-04-24","series":"CL23","value":86.86}
{"date":"2013-04-24","series":"CL24","value":86.69}
{"date":"2013-04-24","series":"CL25","value":86.54}
{"date":"2013-04-24","series":"CL26","value":86.35}
{"date":"2013-04-24","series":"CL27","value":86.19}
{"date":"2013-04-24","series":"CL28","value":86.06}
{"date":"2013-04-24","series":"CL29","value":85.97}
{"date":"2013-04-24","series":"CL30","value":85.91}
{"date":"2013-04-24","series":"CL31","value":85.9}
{"date":"2013-04-24","series":"CL32","value":85.75}
{"date":"2013-04-24","series":"CL33","value":85.6}
{"date":"2013-04-24","series":"CL34","value":85.46}
{"date":"2013-04-24","series":"CL35","value":85.33}
{"date":"2013-04-24","series":"CL36","value":85.2}
{"date":"2013-04-24","series":"NG01","value":4.166}
{"date":"2013-04-24","series":"NG02","value":4.203}
{"date":"2013-04-24","series":"NG03","value":4.246}
{"date":"2013-04-24","series":"NG04","value":4.266}
{"date":"2013-04-24","series":"NG05","value":4.253}
{"date":"2013-04-24","series":"NG06","value":4.261}
{"date":"2013-04-24","series":"NG07","value":4.332}
{"date":"2013-04-24","series":"NG08","value":4.475}
{"date":"2013-04-24","series":"NG09","value":4.551}
{"date":"2013-04-24","series":"NG10","value":4.512}
{"date":"2013-04-24","series":"NG11","value":4.423}
{"date":"2013-04-24","series":"NG12","value":4.152}
{"date":"2013-04-24","series":"NG13","value":4.147}
{"date":"2013-04-24","series":"NG14","value":4.17}
{"date":"2013-04-24","series":"NG15","value":4.2}
{"date":"2013-04-24","series":"NG16","value":4.216}
{"date":"2013-04-24","series":"NG17","value":4.214}
{"date":"2013-04-24","series":"NG18","value":4.237}
{"date":"2013-04-24","series":"NG19","value":4.302}
{"date":"2013-04-24","series":"NG20","value":4.483}
{"date":"2013-04-24","series":"NG21","value":4.566}
{"date":"2013-04-24","series":"NG22","value":4.548}
{"date":"2013-04-24","series":"NG23","value":4.471}
{"date":"2013-04-24","series":"NG24","value":4.159}
{"date":"2013-04-24","series":"NG25","value":4.164}
{"date":"2013-04-24","series":"NG26","value":4.187}
{"date":"2013-04-24","series":"NG27","value":4.22}
{"date":"2013-04-24","series":"NG28","value":4.237}
{"date":"2013-04-24","series":"NG29","value":4.24}
{"date":"2013-04-24","series":"NG30","value":4.271}
{"date":"2013-04-24","series":"NG31","value":4.347}
{"date":"2013-04-24","series":"NG32","value":4.524}
{"date":"2013-04-24","series":"NG33","value":4.621}
{"date":"2013-04-24","series":"NG34","value":4.603}
{"date":"2013-04-24","series":"NG35","value":4.523}
{"date":"2013-04-24","series":"NG36","value":4.193}
{"date":"2013-04-25","series":"CL01","value":93.64}
{"date":"2013-04-25","series":"CL02","value":93.91}
{"date":"2013-04-25","series":"CL03","value":93.99}
{"date":"2013-04-25","series":"CL04","value":93.82}
{"date":"2013-04-25","series":"CL05","value":93.48}
{"date":"2013-04-25","series":"CL06","value":93.08}
{"date":"2013-04-25","series":"CL07","value":92.68}
{"date":"2013-04-25","series":"CL08","value":92.27}
{"date":"2013-04-25","series":"CL09","value":91.91}
{"date":"2013-04-25","series":"CL10","value":91.59}
{"date":"2013-04-25","series":"CL11","value":91.28}
{"date":"2013-04-25","series":"CL12","value":90.99}
{"date":"2013-04-25","series":"CL13","value":90.74}
{"date":"2013-04-25","series":"CL14","value":90.44}
{"date":"2013-04-25","series":"CL15","value":90.15}
{"date":"2013-04-25","series":"CL16","value":89.88}
{"date":"2013-04-25","series":"CL17","value":89.64}
{"date":"2013-04-25","series":"CL18","value":89.43}
{"date":"2013-04-25","series":"CL19","value":89.27}
{"date":"2013-04-25","series":"CL20","value":89}
{"date":"2013-04-25","series":"CL21","value":88.74}
{"date":"2013-04-25","series":"CL22","value":88.5}
{"date":"2013-04-25","series":"CL23","value":88.27}
{"date":"2013-04-25","series":"CL24","value":88.07}
{"date":"2013-04-25","series":"CL25","value":87.9}
{"date":"2013-04-25","series":"CL26","value":87.68}
{"date":"2013-04-25","series":"CL27","value":87.5}
{"date":"2013-04-25","series":"CL28","value":87.35}
{"date":"2013-04-25","series":"CL29","value":87.24}
{"date":"2013-04-25","series":"CL30","value":87.16}
{"date":"2013-04-25","series":"CL31","value":87.13}
{"date":"2013-04-25","series":"CL32","value":86.97}
{"date":"2013-04-25","series":"CL33","value":86.82}
{"date":"2013-04-25","series":"CL34","value":86.67}
{"date":"2013-04-25","series":"CL35","value":86.53}
{"date":"2013-04-25","series":"CL36","value":86.4}
{"date":"2013-04-25","series":"NG01","value":4.167}
{"date":"2013-04-25","series":"NG02","value":4.2}
{"date":"2013-04-25","series":"NG03","value":4.242}
{"date":"2013-04-25","series":"NG04","value":4.264}
{"date":"2013-04-25","series":"NG05","value":4.254}
{"date":"2013-04-25","series":"NG06","value":4.264}
{"date":"2013-04-25","series":"NG07","value":4.335}
{"date":"2013-04-25","series":"NG08","value":4.48}
{"date":"2013-04-25","series":"NG09","value":4.56}
{"date":"2013-04-25","series":"NG10","value":4.521}
{"date":"2013-04-25","series":"NG11","value":4.43}
{"date":"2013-04-25","series":"NG12","value":4.167}
{"date":"2013-04-25","series":"NG13","value":4.162}
{"date":"2013-04-25","series":"NG14","value":4.186}
{"date":"2013-04-25","series":"NG15","value":4.217}
{"date":"2013-04-25","series":"NG16","value":4.233}
{"date":"2013-04-25","series":"NG17","value":4.23}
{"date":"2013-04-25","series":"NG18","value":4.251}
{"date":"2013-04-25","series":"NG19","value":4.315}
{"date":"2013-04-25","series":"NG20","value":4.495}
{"date":"2013-04-25","series":"NG21","value":4.573}
{"date":"2013-04-25","series":"NG22","value":4.551}
{"date":"2013-04-25","series":"NG23","value":4.471}
{"date":"2013-04-25","series":"NG24","value":4.146}
{"date":"2013-04-25","series":"NG25","value":4.146}
{"date":"2013-04-25","series":"NG26","value":4.166}
{"date":"2013-04-25","series":"NG27","value":4.196}
{"date":"2013-04-25","series":"NG28","value":4.213}
{"date":"2013-04-25","series":"NG29","value":4.215}
{"date":"2013-04-25","series":"NG30","value":4.246}
{"date":"2013-04-25","series":"NG31","value":4.32}
{"date":"2013-04-25","series":"NG32","value":4.495}
{"date":"2013-04-25","series":"NG33","value":4.59}
{"date":"2013-04-25","series":"NG34","value":4.572}
{"date":"2013-04-25","series":"NG35","value":4.492}
{"date":"2013-04-25","series":"NG36","value":4.167}
{"date":"2013-04-26","series":"CL01","value":93}
{"date":"2013-04-26","series":"CL02","value":93.25}
{"date":"2013-04-26","series":"CL03","value":93.29}
{"date":"2013-04-26","series":"CL04","value":93.09}
{"date":"2013-04-26","series":"CL05","value":92.73}
{"date":"2013-04-26","series":"CL06","value":92.31}
{"date":"2013-04-26","series":"CL07","value":91.9}
{"date":"2013-04-26","series":"CL08","value":91.48}
{"date":"2013-04-26","series":"CL09","value":91.1}
{"date":"2013-04-26","series":"CL10","value":90.75}
{"date":"2013-04-26","series":"CL11","value":90.42}
{"date":"2013-04-26","series":"CL12","value":90.12}
{"date":"2013-04-26","series":"CL13","value":89.87}
{"date":"2013-04-26","series":"CL14","value":89.58}
{"date":"2013-04-26","series":"CL15","value":89.3}
{"date":"2013-04-26","series":"CL16","value":89.04}
{"date":"2013-04-26","series":"CL17","value":88.8}
{"date":"2013-04-26","series":"CL18","value":88.6}
{"date":"2013-04-26","series":"CL19","value":88.45}
{"date":"2013-04-26","series":"CL20","value":88.18}
{"date":"2013-04-26","series":"CL21","value":87.92}
{"date":"2013-04-26","series":"CL22","value":87.69}
{"date":"2013-04-26","series":"CL23","value":87.47}
{"date":"2013-04-26","series":"CL24","value":87.27}
{"date":"2013-04-26","series":"CL25","value":87.1}
{"date":"2013-04-26","series":"CL26","value":86.88}
{"date":"2013-04-26","series":"CL27","value":86.71}
{"date":"2013-04-26","series":"CL28","value":86.57}
{"date":"2013-04-26","series":"CL29","value":86.46}
{"date":"2013-04-26","series":"CL30","value":86.38}
{"date":"2013-04-26","series":"CL31","value":86.36}
{"date":"2013-04-26","series":"CL32","value":86.2}
{"date":"2013-04-26","series":"CL33","value":86.05}
{"date":"2013-04-26","series":"CL34","value":85.91}
{"date":"2013-04-26","series":"CL35","value":85.78}
{"date":"2013-04-26","series":"CL36","value":85.65}
{"date":"2013-04-26","series":"NG01","value":4.151}
{"date":"2013-04-26","series":"NG02","value":4.223}
{"date":"2013-04-26","series":"NG03","value":4.268}
{"date":"2013-04-26","series":"NG04","value":4.29}
{"date":"2013-04-26","series":"NG05","value":4.281}
{"date":"2013-04-26","series":"NG06","value":4.293}
{"date":"2013-04-26","series":"NG07","value":4.364}
{"date":"2013-04-26","series":"NG08","value":4.509}
{"date":"2013-04-26","series":"NG09","value":4.584}
{"date":"2013-04-26","series":"NG10","value":4.544}
{"date":"2013-04-26","series":"NG11","value":4.454}
{"date":"2013-04-26","series":"NG12","value":4.167}
{"date":"2013-04-26","series":"NG13","value":4.162}
{"date":"2013-04-26","series":"NG14","value":4.186}
{"date":"2013-04-26","series":"NG15","value":4.217}
{"date":"2013-04-26","series":"NG16","value":4.233}
{"date":"2013-04-26","series":"NG17","value":4.23}
{"date":"2013-04-26","series":"NG18","value":4.25}
{"date":"2013-04-26","series":"NG19","value":4.315}
{"date":"2013-04-26","series":"NG20","value":4.493}
{"date":"2013-04-26","series":"NG21","value":4.57}
{"date":"2013-04-26","series":"NG22","value":4.546}
{"date":"2013-04-26","series":"NG23","value":4.467}
{"date":"2013-04-26","series":"NG24","value":4.147}
{"date":"2013-04-26","series":"NG25","value":4.148}
{"date":"2013-04-26","series":"NG26","value":4.168}
{"date":"2013-04-26","series":"NG27","value":4.198}
{"date":"2013-04-26","series":"NG28","value":4.215}
{"date":"2013-04-26","series":"NG29","value":4.217}
{"date":"2013-04-26","series":"NG30","value":4.246}
{"date":"2013-04-26","series":"NG31","value":4.319}
{"date":"2013-04-26","series":"NG32","value":4.492}
{"date":"2013-04-26","series":"NG33","value":4.586}
{"date":"2013-04-26","series":"NG34","value":4.564}
{"date":"2013-04-26","series":"NG35","value":4.484}
{"date":"2013-04-26","series":"NG36","value":4.164}
{"date":"2013-04-29","series":"CL01","value":94.5}
{"date":"2013-04-29","series":"CL02","value":94.72}
{"date":"2013-04-29","series":"CL03","value":94.71}
{"date":"2013-04-29","series":"CL04","value":94.45}
{"date":"2013-04-29","series":"CL05","value":94.02}
{"date":"2013-04-29","series":"CL06","value":93.54}
{"date":"2013-04-29","series":"CL07","value":93.08}
{"date":"2013-04-29","series":"CL08","value":92.59}
{"date":"2013-04-29","series":"CL09","value":92.14}
{"date":"2013-04-29","series":"CL10","value":91.72}
{"date":"2013-04-29","series":"CL11","value":91.32}
{"date":"2013-04-29","series":"CL12","value":90.96}
{"date":"2013-04-29","series":"CL13","value":90.66}
{"date":"2013-04-29","series":"CL14","value":90.32}
{"date":"2013-04-29","series":"CL15","value":89.99}
{"date":"2013-04-29","series":"CL16","value":89.68}
{"date":"2013-04-29","series":"CL17","value":89.39}
{"date":"2013-04-29","series":"CL18","value":89.14}
{"date":"2013-04-29","series":"CL19","value":88.95}
{"date":"2013-04-29","series":"CL20","value":88.64}
{"date":"2013-04-29","series":"CL21","value":88.35}
{"date":"2013-04-29","series":"CL22","value":88.09}
{"date":"2013-04-29","series":"CL23","value":87.84}
{"date":"2013-04-29","series":"CL24","value":87.61}
{"date":"2013-04-29","series":"CL25","value":87.41}
{"date":"2013-04-29","series":"CL26","value":87.16}
{"date":"2013-04-29","series":"CL27","value":86.97}
{"date":"2013-04-29","series":"CL28","value":86.81}
{"date":"2013-04-29","series":"CL29","value":86.68}
{"date":"2013-04-29","series":"CL30","value":86.58}
{"date":"2013-04-29","series":"CL31","value":86.53}
{"date":"2013-04-29","series":"CL32","value":86.36}
{"date":"2013-04-29","series":"CL33","value":86.2}
{"date":"2013-04-29","series":"CL34","value":86.05}
{"date":"2013-04-29","series":"CL35","value":85.91}
{"date":"2013-04-29","series":"CL36","value":85.78}
{"date":"2013-04-29","series":"NG01","value":4.392}
{"date":"2013-04-29","series":"NG02","value":4.441}
{"date":"2013-04-29","series":"NG03","value":4.466}
{"date":"2013-04-29","series":"NG04","value":4.459}
{"date":"2013-04-29","series":"NG05","value":4.469}
{"date":"2013-04-29","series":"NG06","value":4.54}
{"date":"2013-04-29","series":"NG07","value":4.691}
{"date":"2013-04-29","series":"NG08","value":4.766}
{"date":"2013-04-29","series":"NG09","value":4.72}
{"date":"2013-04-29","series":"NG10","value":4.623}
{"date":"2013-04-29","series":"NG11","value":4.242}
{"date":"2013-04-29","series":"NG12","value":4.233}
{"date":"2013-04-29","series":"NG13","value":4.256}
{"date":"2013-04-29","series":"NG14","value":4.287}
{"date":"2013-04-29","series":"NG15","value":4.303}
{"date":"2013-04-29","series":"NG16","value":4.3}
{"date":"2013-04-29","series":"NG17","value":4.318}
{"date":"2013-04-29","series":"NG18","value":4.382}
{"date":"2013-04-29","series":"NG19","value":4.559}
{"date":"2013-04-29","series":"NG20","value":4.634}
{"date":"2013-04-29","series":"NG21","value":4.609}
{"date":"2013-04-29","series":"NG22","value":4.527}
{"date":"2013-04-29","series":"NG23","value":4.192}
{"date":"2013-04-29","series":"NG24","value":4.193}
{"date":"2013-04-29","series":"NG25","value":4.213}
{"date":"2013-04-29","series":"NG26","value":4.243}
{"date":"2013-04-29","series":"NG27","value":4.26}
{"date":"2013-04-29","series":"NG28","value":4.262}
{"date":"2013-04-29","series":"NG29","value":4.291}
{"date":"2013-04-29","series":"NG30","value":4.364}
{"date":"2013-04-29","series":"NG31","value":4.537}
{"date":"2013-04-29","series":"NG32","value":4.631}
{"date":"2013-04-29","series":"NG33","value":4.61}
{"date":"2013-04-29","series":"NG34","value":4.529}
{"date":"2013-04-29","series":"NG35","value":4.199}
{"date":"2013-04-29","series":"NG36","value":4.208}
{"date":"2013-04-30","series":"CL01","value":93.46}
{"date":"2013-04-30","series":"CL02","value":93.68}
{"date":"2013-04-30","series":"CL03","value":93.67}
{"date":"2013-04-30","series":"CL04","value":93.41}
{"date":"2013-04-30","series":"CL05","value":93}
{"date":"2013-04-30","series":"CL06","value":92.55}
{"date":"2013-04-30","series":"CL07","value":92.11}
{"date":"2013-04-30","series":"CL08","value":91.65}
{"date":"2013-04-30","series":"CL09","value":91.24}
{"date":"2013-04-30","series":"CL10","value":90.87}
{"date":"2013-04-30","series":"CL11","value":90.52}
{"date":"2013-04-30","series":"CL12","value":90.2}
{"date":"2013-04-30","series":"CL13","value":89.94}
{"date":"2013-04-30","series":"CL14","value":89.63}
{"date":"2013-04-30","series":"CL15","value":89.34}
{"date":"2013-04-30","series":"CL16","value":89.07}
{"date":"2013-04-30","series":"CL17","value":88.82}
{"date":"2013-04-30","series":"CL18","value":88.61}
{"date":"2013-04-30","series":"CL19","value":88.46}
{"date":"2013-04-30","series":"CL20","value":88.17}
{"date":"2013-04-30","series":"CL21","value":87.9}
{"date":"2013-04-30","series":"CL22","value":87.65}
{"date":"2013-04-30","series":"CL23","value":87.41}
{"date":"2013-04-30","series":"CL24","value":87.2}
{"date":"2013-04-30","series":"CL25","value":87.02}
{"date":"2013-04-30","series":"CL26","value":86.79}
{"date":"2013-04-30","series":"CL27","value":86.61}
{"date":"2013-04-30","series":"CL28","value":86.45}
{"date":"2013-04-30","series":"CL29","value":86.32}
{"date":"2013-04-30","series":"CL30","value":86.23}
{"date":"2013-04-30","series":"CL31","value":86.19}
{"date":"2013-04-30","series":"CL32","value":86.03}
{"date":"2013-04-30","series":"CL33","value":85.88}
{"date":"2013-04-30","series":"CL34","value":85.74}
{"date":"2013-04-30","series":"CL35","value":85.61}
{"date":"2013-04-30","series":"CL36","value":85.49}
{"date":"2013-04-30","series":"NG01","value":4.343}
{"date":"2013-04-30","series":"NG02","value":4.394}
{"date":"2013-04-30","series":"NG03","value":4.42}
{"date":"2013-04-30","series":"NG04","value":4.414}
{"date":"2013-04-30","series":"NG05","value":4.424}
{"date":"2013-04-30","series":"NG06","value":4.498}
{"date":"2013-04-30","series":"NG07","value":4.656}
{"date":"2013-04-30","series":"NG08","value":4.73}
{"date":"2013-04-30","series":"NG09","value":4.685}
{"date":"2013-04-30","series":"NG10","value":4.594}
{"date":"2013-04-30","series":"NG11","value":4.233}
{"date":"2013-04-30","series":"NG12","value":4.224}
{"date":"2013-04-30","series":"NG13","value":4.249}
{"date":"2013-04-30","series":"NG14","value":4.281}
{"date":"2013-04-30","series":"NG15","value":4.298}
{"date":"2013-04-30","series":"NG16","value":4.296}
{"date":"2013-04-30","series":"NG17","value":4.315}
{"date":"2013-04-30","series":"NG18","value":4.381}
{"date":"2013-04-30","series":"NG19","value":4.559}
{"date":"2013-04-30","series":"NG20","value":4.635}
{"date":"2013-04-30","series":"NG21","value":4.609}
{"date":"2013-04-30","series":"NG22","value":4.527}
{"date":"2013-04-30","series":"NG23","value":4.19}
{"date":"2013-04-30","series":"NG24","value":4.191}
{"date":"2013-04-30","series":"NG25","value":4.209}
{"date":"2013-04-30","series":"NG26","value":4.238}
{"date":"2013-04-30","series":"NG27","value":4.254}
{"date":"2013-04-30","series":"NG28","value":4.256}
{"date":"2013-04-30","series":"NG29","value":4.283}
{"date":"2013-04-30","series":"NG30","value":4.354}
{"date":"2013-04-30","series":"NG31","value":4.525}
{"date":"2013-04-30","series":"NG32","value":4.617}
{"date":"2013-04-30","series":"NG33","value":4.593}
{"date":"2013-04-30","series":"NG34","value":4.511}
{"date":"2013-04-30","series":"NG35","value":4.176}
{"date":"2013-04-30","series":"NG36","value":4.184}
{"date":"2013-05-01","series":"CL01","value":91.03}
{"date":"2013-05-01","series":"CL02","value":91.24}
{"date":"2013-05-01","series":"CL03","value":91.21}
{"date":"2013-05-01","series":"CL04","value":90.98}
{"date":"2013-05-01","series":"CL05","value":90.62}
{"date":"2013-05-01","series":"CL06","value":90.22}
{"date":"2013-05-01","series":"CL07","value":89.81}
{"date":"2013-05-01","series":"CL08","value":89.39}
{"date":"2013-05-01","series":"CL09","value":89.01}
{"date":"2013-05-01","series":"CL10","value":88.67}
{"date":"2013-05-01","series":"CL11","value":88.35}
{"date":"2013-05-01","series":"CL12","value":88.07}
{"date":"2013-05-01","series":"CL13","value":87.84}
{"date":"2013-05-01","series":"CL14","value":87.56}
{"date":"2013-05-01","series":"CL15","value":87.3}
{"date":"2013-05-01","series":"CL16","value":87.05}
{"date":"2013-05-01","series":"CL17","value":86.83}
{"date":"2013-05-01","series":"CL18","value":86.64}
{"date":"2013-05-01","series":"CL19","value":86.51}
{"date":"2013-05-01","series":"CL20","value":86.24}
{"date":"2013-05-01","series":"CL21","value":85.99}
{"date":"2013-05-01","series":"CL22","value":85.76}
{"date":"2013-05-01","series":"CL23","value":85.55}
{"date":"2013-05-01","series":"CL24","value":85.36}
{"date":"2013-05-01","series":"CL25","value":85.2}
{"date":"2013-05-01","series":"CL26","value":85}
{"date":"2013-05-01","series":"CL27","value":84.83}
{"date":"2013-05-01","series":"CL28","value":84.68}
{"date":"2013-05-01","series":"CL29","value":84.57}
{"date":"2013-05-01","series":"CL30","value":84.5}
{"date":"2013-05-01","series":"CL31","value":84.47}
{"date":"2013-05-01","series":"CL32","value":84.33}
{"date":"2013-05-01","series":"CL33","value":84.19}
{"date":"2013-05-01","series":"CL34","value":84.06}
{"date":"2013-05-01","series":"CL35","value":83.95}
{"date":"2013-05-01","series":"CL36","value":83.85}
{"date":"2013-05-01","series":"NG01","value":4.326}
{"date":"2013-05-01","series":"NG02","value":4.379}
{"date":"2013-05-01","series":"NG03","value":4.407}
{"date":"2013-05-01","series":"NG04","value":4.402}
{"date":"2013-05-01","series":"NG05","value":4.416}
{"date":"2013-05-01","series":"NG06","value":4.491}
{"date":"2013-05-01","series":"NG07","value":4.648}
{"date":"2013-05-01","series":"NG08","value":4.725}
{"date":"2013-05-01","series":"NG09","value":4.679}
{"date":"2013-05-01","series":"NG10","value":4.587}
{"date":"2013-05-01","series":"NG11","value":4.227}
{"date":"2013-05-01","series":"NG12","value":4.216}
{"date":"2013-05-01","series":"NG13","value":4.241}
{"date":"2013-05-01","series":"NG14","value":4.274}
{"date":"2013-05-01","series":"NG15","value":4.292}
{"date":"2013-05-01","series":"NG16","value":4.291}
{"date":"2013-05-01","series":"NG17","value":4.311}
{"date":"2013-05-01","series":"NG18","value":4.376}
{"date":"2013-05-01","series":"NG19","value":4.55}
{"date":"2013-05-01","series":"NG20","value":4.626}
{"date":"2013-05-01","series":"NG21","value":4.601}
{"date":"2013-05-01","series":"NG22","value":4.519}
{"date":"2013-05-01","series":"NG23","value":4.172}
{"date":"2013-05-01","series":"NG24","value":4.173}
{"date":"2013-05-01","series":"NG25","value":4.19}
{"date":"2013-05-01","series":"NG26","value":4.218}
{"date":"2013-05-01","series":"NG27","value":4.233}
{"date":"2013-05-01","series":"NG28","value":4.235}
{"date":"2013-05-01","series":"NG29","value":4.261}
{"date":"2013-05-01","series":"NG30","value":4.336}
{"date":"2013-05-01","series":"NG31","value":4.511}
{"date":"2013-05-01","series":"NG32","value":4.607}
{"date":"2013-05-01","series":"NG33","value":4.587}
{"date":"2013-05-01","series":"NG34","value":4.507}
{"date":"2013-05-01","series":"NG35","value":4.172}
{"date":"2013-05-01","series":"NG36","value":4.179}
{"date":"2013-05-02","series":"CL01","value":93.99}
{"date":"2013-05-02","series":"CL02","value":94.2}
{"date":"2013-05-02","series":"CL03","value":94.15}
{"date":"2013-05-02","series":"CL04","value":93.89}
{"date":"2013-05-02","series":"CL05","value":93.5}
{"date":"2013-05-02","series":"CL06","value":93.07}
{"date":"2013-05-02","series":"CL07","value":92.63}
{"date":"2013-05-02","series":"CL08","value":92.17}
{"date":"2013-05-02","series":"CL09","value":91.74}
{"date":"2013-05-02","series":"CL10","value":91.34}
{"date":"2013-05-02","series":"CL11","value":90.97}
{"date":"2013-05-02","series":"CL12","value":90.64}
{"date":"2013-05-02","series":"CL13","value":90.35}
{"date":"2013-05-02","series":"CL14","value":90.02}
{"date":"2013-05-02","series":"CL15","value":89.71}
{"date":"2013-05-02","series":"CL16","value":89.41}
{"date":"2013-05-02","series":"CL17","value":89.14}
{"date":"2013-05-02","series":"CL18","value":88.9}
{"date":"2013-05-02","series":"CL19","value":88.72}
{"date":"2013-05-02","series":"CL20","value":88.42}
{"date":"2013-05-02","series":"CL21","value":88.14}
{"date":"2013-05-02","series":"CL22","value":87.88}
{"date":"2013-05-02","series":"CL23","value":87.63}
{"date":"2013-05-02","series":"CL24","value":87.41}
{"date":"2013-05-02","series":"CL25","value":87.22}
{"date":"2013-05-02","series":"CL26","value":86.99}
{"date":"2013-05-02","series":"CL27","value":86.79}
{"date":"2013-05-02","series":"CL28","value":86.62}
{"date":"2013-05-02","series":"CL29","value":86.48}
{"date":"2013-05-02","series":"CL30","value":86.38}
{"date":"2013-05-02","series":"CL31","value":86.32}
{"date":"2013-05-02","series":"CL32","value":86.16}
{"date":"2013-05-02","series":"CL33","value":86}
{"date":"2013-05-02","series":"CL34","value":85.86}
{"date":"2013-05-02","series":"CL35","value":85.73}
{"date":"2013-05-02","series":"CL36","value":85.62}
{"date":"2013-05-02","series":"NG01","value":4.025}
{"date":"2013-05-02","series":"NG02","value":4.077}
{"date":"2013-05-02","series":"NG03","value":4.105}
{"date":"2013-05-02","series":"NG04","value":4.103}
{"date":"2013-05-02","series":"NG05","value":4.122}
{"date":"2013-05-02","series":"NG06","value":4.204}
{"date":"2013-05-02","series":"NG07","value":4.374}
{"date":"2013-05-02","series":"NG08","value":4.456}
{"date":"2013-05-02","series":"NG09","value":4.42}
{"date":"2013-05-02","series":"NG10","value":4.345}
{"date":"2013-05-02","series":"NG11","value":4.09}
{"date":"2013-05-02","series":"NG12","value":4.084}
{"date":"2013-05-02","series":"NG13","value":4.11}
{"date":"2013-05-02","series":"NG14","value":4.143}
{"date":"2013-05-02","series":"NG15","value":4.162}
{"date":"2013-05-02","series":"NG16","value":4.161}
{"date":"2013-05-02","series":"NG17","value":4.181}
{"date":"2013-05-02","series":"NG18","value":4.255}
{"date":"2013-05-02","series":"NG19","value":4.431}
{"date":"2013-05-02","series":"NG20","value":4.513}
{"date":"2013-05-02","series":"NG21","value":4.491}
{"date":"2013-05-02","series":"NG22","value":4.411}
{"date":"2013-05-02","series":"NG23","value":4.091}
{"date":"2013-05-02","series":"NG24","value":4.093}
{"date":"2013-05-02","series":"NG25","value":4.113}
{"date":"2013-05-02","series":"NG26","value":4.143}
{"date":"2013-05-02","series":"NG27","value":4.158}
{"date":"2013-05-02","series":"NG28","value":4.16}
{"date":"2013-05-02","series":"NG29","value":4.186}
{"date":"2013-05-02","series":"NG30","value":4.267}
{"date":"2013-05-02","series":"NG31","value":4.447}
{"date":"2013-05-02","series":"NG32","value":4.546}
{"date":"2013-05-02","series":"NG33","value":4.526}
{"date":"2013-05-02","series":"NG34","value":4.446}
{"date":"2013-05-02","series":"NG35","value":4.126}
{"date":"2013-05-02","series":"NG36","value":4.133}
{"date":"2013-05-03","series":"CL01","value":95.61}
{"date":"2013-05-03","series":"CL02","value":95.82}
{"date":"2013-05-03","series":"CL03","value":95.74}
{"date":"2013-05-03","series":"CL04","value":95.43}
{"date":"2013-05-03","series":"CL05","value":94.98}
{"date":"2013-05-03","series":"CL06","value":94.49}
{"date":"2013-05-03","series":"CL07","value":93.98}
{"date":"2013-05-03","series":"CL08","value":93.46}
{"date":"2013-05-03","series":"CL09","value":92.98}
{"date":"2013-05-03","series":"CL10","value":92.53}
{"date":"2013-05-03","series":"CL11","value":92.09}
{"date":"2013-05-03","series":"CL12","value":91.71}
{"date":"2013-05-03","series":"CL13","value":91.38}
{"date":"2013-05-03","series":"CL14","value":91}
{"date":"2013-05-03","series":"CL15","value":90.64}
{"date":"2013-05-03","series":"CL16","value":90.29}
{"date":"2013-05-03","series":"CL17","value":89.97}
{"date":"2013-05-03","series":"CL18","value":89.69}
{"date":"2013-05-03","series":"CL19","value":89.46}
{"date":"2013-05-03","series":"CL20","value":89.11}
{"date":"2013-05-03","series":"CL21","value":88.79}
{"date":"2013-05-03","series":"CL22","value":88.49}
{"date":"2013-05-03","series":"CL23","value":88.21}
{"date":"2013-05-03","series":"CL24","value":87.97}
{"date":"2013-05-03","series":"CL25","value":87.75}
{"date":"2013-05-03","series":"CL26","value":87.49}
{"date":"2013-05-03","series":"CL27","value":87.27}
{"date":"2013-05-03","series":"CL28","value":87.08}
{"date":"2013-05-03","series":"CL29","value":86.92}
{"date":"2013-05-03","series":"CL30","value":86.8}
{"date":"2013-05-03","series":"CL31","value":86.72}
{"date":"2013-05-03","series":"CL32","value":86.53}
{"date":"2013-05-03","series":"CL33","value":86.34}
{"date":"2013-05-03","series":"CL34","value":86.17}
{"date":"2013-05-03","series":"CL35","value":86.02}
{"date":"2013-05-03","series":"CL36","value":85.88}
{"date":"2013-05-03","series":"NG01","value":4.041}
{"date":"2013-05-03","series":"NG02","value":4.093}
{"date":"2013-05-03","series":"NG03","value":4.12}
{"date":"2013-05-03","series":"NG04","value":4.117}
{"date":"2013-05-03","series":"NG05","value":4.135}
{"date":"2013-05-03","series":"NG06","value":4.216}
{"date":"2013-05-03","series":"NG07","value":4.383}
{"date":"2013-05-03","series":"NG08","value":4.465}
{"date":"2013-05-03","series":"NG09","value":4.43}
{"date":"2013-05-03","series":"NG10","value":4.36}
{"date":"2013-05-03","series":"NG11","value":4.107}
{"date":"2013-05-03","series":"NG12","value":4.1}
{"date":"2013-05-03","series":"NG13","value":4.125}
{"date":"2013-05-03","series":"NG14","value":4.158}
{"date":"2013-05-03","series":"NG15","value":4.179}
{"date":"2013-05-03","series":"NG16","value":4.179}
{"date":"2013-05-03","series":"NG17","value":4.197}
{"date":"2013-05-03","series":"NG18","value":4.27}
{"date":"2013-05-03","series":"NG19","value":4.446}
{"date":"2013-05-03","series":"NG20","value":4.526}
{"date":"2013-05-03","series":"NG21","value":4.504}
{"date":"2013-05-03","series":"NG22","value":4.424}
{"date":"2013-05-03","series":"NG23","value":4.105}
{"date":"2013-05-03","series":"NG24","value":4.107}
{"date":"2013-05-03","series":"NG25","value":4.127}
{"date":"2013-05-03","series":"NG26","value":4.157}
{"date":"2013-05-03","series":"NG27","value":4.172}
{"date":"2013-05-03","series":"NG28","value":4.174}
{"date":"2013-05-03","series":"NG29","value":4.2}
{"date":"2013-05-03","series":"NG30","value":4.281}
{"date":"2013-05-03","series":"NG31","value":4.461}
{"date":"2013-05-03","series":"NG32","value":4.56}
{"date":"2013-05-03","series":"NG33","value":4.541}
{"date":"2013-05-03","series":"NG34","value":4.462}
{"date":"2013-05-03","series":"NG35","value":4.147}
{"date":"2013-05-03","series":"NG36","value":4.157}
{"date":"2013-05-06","series":"CL01","value":96.16}
{"date":"2013-05-06","series":"CL02","value":96.39}
{"date":"2013-05-06","series":"CL03","value":96.38}
{"date":"2013-05-06","series":"CL04","value":96.11}
{"date":"2013-05-06","series":"CL05","value":95.67}
{"date":"2013-05-06","series":"CL06","value":95.18}
{"date":"2013-05-06","series":"CL07","value":94.66}
{"date":"2013-05-06","series":"CL08","value":94.13}
{"date":"2013-05-06","series":"CL09","value":93.63}
{"date":"2013-05-06","series":"CL10","value":93.16}
{"date":"2013-05-06","series":"CL11","value":92.7}
{"date":"2013-05-06","series":"CL12","value":92.3}
{"date":"2013-05-06","series":"CL13","value":91.96}
{"date":"2013-05-06","series":"CL14","value":91.57}
{"date":"2013-05-06","series":"CL15","value":91.2}
{"date":"2013-05-06","series":"CL16","value":90.84}
{"date":"2013-05-06","series":"CL17","value":90.51}
{"date":"2013-05-06","series":"CL18","value":90.22}
{"date":"2013-05-06","series":"CL19","value":89.98}
{"date":"2013-05-06","series":"CL20","value":89.62}
{"date":"2013-05-06","series":"CL21","value":89.29}
{"date":"2013-05-06","series":"CL22","value":88.97}
{"date":"2013-05-06","series":"CL23","value":88.68}
{"date":"2013-05-06","series":"CL24","value":88.42}
{"date":"2013-05-06","series":"CL25","value":88.19}
{"date":"2013-05-06","series":"CL26","value":87.92}
{"date":"2013-05-06","series":"CL27","value":87.68}
{"date":"2013-05-06","series":"CL28","value":87.48}
{"date":"2013-05-06","series":"CL29","value":87.31}
{"date":"2013-05-06","series":"CL30","value":87.17}
{"date":"2013-05-06","series":"CL31","value":87.08}
{"date":"2013-05-06","series":"CL32","value":86.87}
{"date":"2013-05-06","series":"CL33","value":86.67}
{"date":"2013-05-06","series":"CL34","value":86.48}
{"date":"2013-05-06","series":"CL35","value":86.31}
{"date":"2013-05-06","series":"CL36","value":86.15}
{"date":"2013-05-06","series":"NG01","value":4.011}
{"date":"2013-05-06","series":"NG02","value":4.064}
{"date":"2013-05-06","series":"NG03","value":4.093}
{"date":"2013-05-06","series":"NG04","value":4.09}
{"date":"2013-05-06","series":"NG05","value":4.109}
{"date":"2013-05-06","series":"NG06","value":4.19}
{"date":"2013-05-06","series":"NG07","value":4.359}
{"date":"2013-05-06","series":"NG08","value":4.443}
{"date":"2013-05-06","series":"NG09","value":4.413}
{"date":"2013-05-06","series":"NG10","value":4.348}
{"date":"2013-05-06","series":"NG11","value":4.131}
{"date":"2013-05-06","series":"NG12","value":4.129}
{"date":"2013-05-06","series":"NG13","value":4.155}
{"date":"2013-05-06","series":"NG14","value":4.189}
{"date":"2013-05-06","series":"NG15","value":4.211}
{"date":"2013-05-06","series":"NG16","value":4.21}
{"date":"2013-05-06","series":"NG17","value":4.229}
{"date":"2013-05-06","series":"NG18","value":4.304}
{"date":"2013-05-06","series":"NG19","value":4.48}
{"date":"2013-05-06","series":"NG20","value":4.559}
{"date":"2013-05-06","series":"NG21","value":4.538}
{"date":"2013-05-06","series":"NG22","value":4.46}
{"date":"2013-05-06","series":"NG23","value":4.145}
{"date":"2013-05-06","series":"NG24","value":4.148}
{"date":"2013-05-06","series":"NG25","value":4.169}
{"date":"2013-05-06","series":"NG26","value":4.198}
{"date":"2013-05-06","series":"NG27","value":4.213}
{"date":"2013-05-06","series":"NG28","value":4.215}
{"date":"2013-05-06","series":"NG29","value":4.24}
{"date":"2013-05-06","series":"NG30","value":4.323}
{"date":"2013-05-06","series":"NG31","value":4.506}
{"date":"2013-05-06","series":"NG32","value":4.606}
{"date":"2013-05-06","series":"NG33","value":4.587}
{"date":"2013-05-06","series":"NG34","value":4.508}
{"date":"2013-05-06","series":"NG35","value":4.193}
{"date":"2013-05-06","series":"NG36","value":4.203}
{"date":"2013-05-07","series":"CL01","value":95.62}
{"date":"2013-05-07","series":"CL02","value":95.86}
{"date":"2013-05-07","series":"CL03","value":95.83}
{"date":"2013-05-07","series":"CL04","value":95.59}
{"date":"2013-05-07","series":"CL05","value":95.2}
{"date":"2013-05-07","series":"CL06","value":94.73}
{"date":"2013-05-07","series":"CL07","value":94.23}
{"date":"2013-05-07","series":"CL08","value":93.72}
{"date":"2013-05-07","series":"CL09","value":93.23}
{"date":"2013-05-07","series":"CL10","value":92.77}
{"date":"2013-05-07","series":"CL11","value":92.32}
{"date":"2013-05-07","series":"CL12","value":91.93}
{"date":"2013-05-07","series":"CL13","value":91.6}
{"date":"2013-05-07","series":"CL14","value":91.22}
{"date":"2013-05-07","series":"CL15","value":90.85}
{"date":"2013-05-07","series":"CL16","value":90.49}
{"date":"2013-05-07","series":"CL17","value":90.16}
{"date":"2013-05-07","series":"CL18","value":89.87}
{"date":"2013-05-07","series":"CL19","value":89.63}
{"date":"2013-05-07","series":"CL20","value":89.27}
{"date":"2013-05-07","series":"CL21","value":88.94}
{"date":"2013-05-07","series":"CL22","value":88.63}
{"date":"2013-05-07","series":"CL23","value":88.35}
{"date":"2013-05-07","series":"CL24","value":88.1}
{"date":"2013-05-07","series":"CL25","value":87.88}
{"date":"2013-05-07","series":"CL26","value":87.62}
{"date":"2013-05-07","series":"CL27","value":87.39}
{"date":"2013-05-07","series":"CL28","value":87.2}
{"date":"2013-05-07","series":"CL29","value":87.04}
{"date":"2013-05-07","series":"CL30","value":86.91}
{"date":"2013-05-07","series":"CL31","value":86.83}
{"date":"2013-05-07","series":"CL32","value":86.63}
{"date":"2013-05-07","series":"CL33","value":86.44}
{"date":"2013-05-07","series":"CL34","value":86.25}
{"date":"2013-05-07","series":"CL35","value":86.09}
{"date":"2013-05-07","series":"CL36","value":85.94}
{"date":"2013-05-07","series":"NG01","value":3.92}
{"date":"2013-05-07","series":"NG02","value":3.974}
{"date":"2013-05-07","series":"NG03","value":4.003}
{"date":"2013-05-07","series":"NG04","value":4.003}
{"date":"2013-05-07","series":"NG05","value":4.025}
{"date":"2013-05-07","series":"NG06","value":4.109}
{"date":"2013-05-07","series":"NG07","value":4.282}
{"date":"2013-05-07","series":"NG08","value":4.368}
{"date":"2013-05-07","series":"NG09","value":4.343}
{"date":"2013-05-07","series":"NG10","value":4.282}
{"date":"2013-05-07","series":"NG11","value":4.08}
{"date":"2013-05-07","series":"NG12","value":4.079}
{"date":"2013-05-07","series":"NG13","value":4.109}
{"date":"2013-05-07","series":"NG14","value":4.143}
{"date":"2013-05-07","series":"NG15","value":4.164}
{"date":"2013-05-07","series":"NG16","value":4.163}
{"date":"2013-05-07","series":"NG17","value":4.182}
{"date":"2013-05-07","series":"NG18","value":4.258}
{"date":"2013-05-07","series":"NG19","value":4.435}
{"date":"2013-05-07","series":"NG20","value":4.515}
{"date":"2013-05-07","series":"NG21","value":4.495}
{"date":"2013-05-07","series":"NG22","value":4.42}
{"date":"2013-05-07","series":"NG23","value":4.116}
{"date":"2013-05-07","series":"NG24","value":4.119}
{"date":"2013-05-07","series":"NG25","value":4.14}
{"date":"2013-05-07","series":"NG26","value":4.169}
{"date":"2013-05-07","series":"NG27","value":4.184}
{"date":"2013-05-07","series":"NG28","value":4.186}
{"date":"2013-05-07","series":"NG29","value":4.211}
{"date":"2013-05-07","series":"NG30","value":4.295}
{"date":"2013-05-07","series":"NG31","value":4.48}
{"date":"2013-05-07","series":"NG32","value":4.581}
{"date":"2013-05-07","series":"NG33","value":4.563}
{"date":"2013-05-07","series":"NG34","value":4.485}
{"date":"2013-05-07","series":"NG35","value":4.175}
{"date":"2013-05-07","series":"NG36","value":4.185}
{"date":"2013-05-08","series":"CL01","value":96.62}
{"date":"2013-05-08","series":"CL02","value":96.85}
{"date":"2013-05-08","series":"CL03","value":96.77}
{"date":"2013-05-08","series":"CL04","value":96.47}
{"date":"2013-05-08","series":"CL05","value":96.02}
{"date":"2013-05-08","series":"CL06","value":95.5}
{"date":"2013-05-08","series":"CL07","value":94.97}
{"date":"2013-05-08","series":"CL08","value":94.42}
{"date":"2013-05-08","series":"CL09","value":93.9}
{"date":"2013-05-08","series":"CL10","value":93.41}
{"date":"2013-05-08","series":"CL11","value":92.93}
{"date":"2013-05-08","series":"CL12","value":92.52}
{"date":"2013-05-08","series":"CL13","value":92.17}
{"date":"2013-05-08","series":"CL14","value":91.78}
{"date":"2013-05-08","series":"CL15","value":91.4}
{"date":"2013-05-08","series":"CL16","value":91.03}
{"date":"2013-05-08","series":"CL17","value":90.69}
{"date":"2013-05-08","series":"CL18","value":90.39}
{"date":"2013-05-08","series":"CL19","value":90.14}
{"date":"2013-05-08","series":"CL20","value":89.77}
{"date":"2013-05-08","series":"CL21","value":89.43}
{"date":"2013-05-08","series":"CL22","value":89.11}
{"date":"2013-05-08","series":"CL23","value":88.81}
{"date":"2013-05-08","series":"CL24","value":88.55}
{"date":"2013-05-08","series":"CL25","value":88.32}
{"date":"2013-05-08","series":"CL26","value":88.05}
{"date":"2013-05-08","series":"CL27","value":87.81}
{"date":"2013-05-08","series":"CL28","value":87.6}
{"date":"2013-05-08","series":"CL29","value":87.43}
{"date":"2013-05-08","series":"CL30","value":87.29}
{"date":"2013-05-08","series":"CL31","value":87.2}
{"date":"2013-05-08","series":"CL32","value":86.99}
{"date":"2013-05-08","series":"CL33","value":86.78}
{"date":"2013-05-08","series":"CL34","value":86.58}
{"date":"2013-05-08","series":"CL35","value":86.4}
{"date":"2013-05-08","series":"CL36","value":86.24}
{"date":"2013-05-08","series":"NG01","value":3.978}
{"date":"2013-05-08","series":"NG02","value":4.03}
{"date":"2013-05-08","series":"NG03","value":4.057}
{"date":"2013-05-08","series":"NG04","value":4.059}
{"date":"2013-05-08","series":"NG05","value":4.081}
{"date":"2013-05-08","series":"NG06","value":4.165}
{"date":"2013-05-08","series":"NG07","value":4.339}
{"date":"2013-05-08","series":"NG08","value":4.423}
{"date":"2013-05-08","series":"NG09","value":4.399}
{"date":"2013-05-08","series":"NG10","value":4.336}
{"date":"2013-05-08","series":"NG11","value":4.106}
{"date":"2013-05-08","series":"NG12","value":4.104}
{"date":"2013-05-08","series":"NG13","value":4.135}
{"date":"2013-05-08","series":"NG14","value":4.168}
{"date":"2013-05-08","series":"NG15","value":4.189}
{"date":"2013-05-08","series":"NG16","value":4.188}
{"date":"2013-05-08","series":"NG17","value":4.207}
{"date":"2013-05-08","series":"NG18","value":4.281}
{"date":"2013-05-08","series":"NG19","value":4.455}
{"date":"2013-05-08","series":"NG20","value":4.533}
{"date":"2013-05-08","series":"NG21","value":4.511}
{"date":"2013-05-08","series":"NG22","value":4.433}
{"date":"2013-05-08","series":"NG23","value":4.123}
{"date":"2013-05-08","series":"NG24","value":4.124}
{"date":"2013-05-08","series":"NG25","value":4.145}
{"date":"2013-05-08","series":"NG26","value":4.175}
{"date":"2013-05-08","series":"NG27","value":4.19}
{"date":"2013-05-08","series":"NG28","value":4.191}
{"date":"2013-05-08","series":"NG29","value":4.215}
{"date":"2013-05-08","series":"NG30","value":4.299}
{"date":"2013-05-08","series":"NG31","value":4.484}
{"date":"2013-05-08","series":"NG32","value":4.584}
{"date":"2013-05-08","series":"NG33","value":4.563}
{"date":"2013-05-08","series":"NG34","value":4.483}
{"date":"2013-05-08","series":"NG35","value":4.17}
{"date":"2013-05-08","series":"NG36","value":4.179}
{"date":"2013-05-09","series":"CL01","value":96.39}
{"date":"2013-05-09","series":"CL02","value":96.66}
{"date":"2013-05-09","series":"CL03","value":96.65}
{"date":"2013-05-09","series":"CL04","value":96.41}
{"date":"2013-05-09","series":"CL05","value":96}
{"date":"2013-05-09","series":"CL06","value":95.52}
{"date":"2013-05-09","series":"CL07","value":95.03}
{"date":"2013-05-09","series":"CL08","value":94.52}
{"date":"2013-05-09","series":"CL09","value":94.03}
{"date":"2013-05-09","series":"CL10","value":93.57}
{"date":"2013-05-09","series":"CL11","value":93.12}
{"date":"2013-05-09","series":"CL12","value":92.74}
{"date":"2013-05-09","series":"CL13","value":92.42}
{"date":"2013-05-09","series":"CL14","value":92.05}
{"date":"2013-05-09","series":"CL15","value":91.7}
{"date":"2013-05-09","series":"CL16","value":91.36}
{"date":"2013-05-09","series":"CL17","value":91.04}
{"date":"2013-05-09","series":"CL18","value":90.76}
{"date":"2013-05-09","series":"CL19","value":90.52}
{"date":"2013-05-09","series":"CL20","value":90.14}
{"date":"2013-05-09","series":"CL21","value":89.79}
{"date":"2013-05-09","series":"CL22","value":89.45}
{"date":"2013-05-09","series":"CL23","value":89.14}
{"date":"2013-05-09","series":"CL24","value":88.86}
{"date":"2013-05-09","series":"CL25","value":88.61}
{"date":"2013-05-09","series":"CL26","value":88.32}
{"date":"2013-05-09","series":"CL27","value":88.06}
{"date":"2013-05-09","series":"CL28","value":87.83}
{"date":"2013-05-09","series":"CL29","value":87.64}
{"date":"2013-05-09","series":"CL30","value":87.49}
{"date":"2013-05-09","series":"CL31","value":87.38}
{"date":"2013-05-09","series":"CL32","value":87.15}
{"date":"2013-05-09","series":"CL33","value":86.92}
{"date":"2013-05-09","series":"CL34","value":86.7}
{"date":"2013-05-09","series":"CL35","value":86.5}
{"date":"2013-05-09","series":"CL36","value":86.31}
{"date":"2013-05-09","series":"NG01","value":3.983}
{"date":"2013-05-09","series":"NG02","value":4.033}
{"date":"2013-05-09","series":"NG03","value":4.058}
{"date":"2013-05-09","series":"NG04","value":4.06}
{"date":"2013-05-09","series":"NG05","value":4.083}
{"date":"2013-05-09","series":"NG06","value":4.168}
{"date":"2013-05-09","series":"NG07","value":4.338}
{"date":"2013-05-09","series":"NG08","value":4.424}
{"date":"2013-05-09","series":"NG09","value":4.4}
{"date":"2013-05-09","series":"NG10","value":4.336}
{"date":"2013-05-09","series":"NG11","value":4.106}
{"date":"2013-05-09","series":"NG12","value":4.103}
{"date":"2013-05-09","series":"NG13","value":4.136}
{"date":"2013-05-09","series":"NG14","value":4.168}
{"date":"2013-05-09","series":"NG15","value":4.19}
{"date":"2013-05-09","series":"NG16","value":4.189}
{"date":"2013-05-09","series":"NG17","value":4.208}
{"date":"2013-05-09","series":"NG18","value":4.282}
{"date":"2013-05-09","series":"NG19","value":4.457}
{"date":"2013-05-09","series":"NG20","value":4.535}
{"date":"2013-05-09","series":"NG21","value":4.514}
{"date":"2013-05-09","series":"NG22","value":4.436}
{"date":"2013-05-09","series":"NG23","value":4.123}
{"date":"2013-05-09","series":"NG24","value":4.123}
{"date":"2013-05-09","series":"NG25","value":4.144}
{"date":"2013-05-09","series":"NG26","value":4.174}
{"date":"2013-05-09","series":"NG27","value":4.189}
{"date":"2013-05-09","series":"NG28","value":4.19}
{"date":"2013-05-09","series":"NG29","value":4.213}
{"date":"2013-05-09","series":"NG30","value":4.296}
{"date":"2013-05-09","series":"NG31","value":4.48}
{"date":"2013-05-09","series":"NG32","value":4.579}
{"date":"2013-05-09","series":"NG33","value":4.559}
{"date":"2013-05-09","series":"NG34","value":4.479}
{"date":"2013-05-09","series":"NG35","value":4.164}
{"date":"2013-05-09","series":"NG36","value":4.178}
{"date":"2013-05-10","series":"CL01","value":96.04}
{"date":"2013-05-10","series":"CL02","value":96.29}
{"date":"2013-05-10","series":"CL03","value":96.28}
{"date":"2013-05-10","series":"CL04","value":96.03}
{"date":"2013-05-10","series":"CL05","value":95.63}
{"date":"2013-05-10","series":"CL06","value":95.16}
{"date":"2013-05-10","series":"CL07","value":94.68}
{"date":"2013-05-10","series":"CL08","value":94.19}
{"date":"2013-05-10","series":"CL09","value":93.71}
{"date":"2013-05-10","series":"CL10","value":93.26}
{"date":"2013-05-10","series":"CL11","value":92.82}
{"date":"2013-05-10","series":"CL12","value":92.45}
{"date":"2013-05-10","series":"CL13","value":92.14}
{"date":"2013-05-10","series":"CL14","value":91.78}
{"date":"2013-05-10","series":"CL15","value":91.44}
{"date":"2013-05-10","series":"CL16","value":91.1}
{"date":"2013-05-10","series":"CL17","value":90.79}
{"date":"2013-05-10","series":"CL18","value":90.52}
{"date":"2013-05-10","series":"CL19","value":90.3}
{"date":"2013-05-10","series":"CL20","value":89.95}
{"date":"2013-05-10","series":"CL21","value":89.62}
{"date":"2013-05-10","series":"CL22","value":89.3}
{"date":"2013-05-10","series":"CL23","value":89.01}
{"date":"2013-05-10","series":"CL24","value":88.75}
{"date":"2013-05-10","series":"CL25","value":88.52}
{"date":"2013-05-10","series":"CL26","value":88.25}
{"date":"2013-05-10","series":"CL27","value":88.01}
{"date":"2013-05-10","series":"CL28","value":87.8}
{"date":"2013-05-10","series":"CL29","value":87.63}
{"date":"2013-05-10","series":"CL30","value":87.5}
{"date":"2013-05-10","series":"CL31","value":87.4}
{"date":"2013-05-10","series":"CL32","value":87.17}
{"date":"2013-05-10","series":"CL33","value":86.95}
{"date":"2013-05-10","series":"CL34","value":86.73}
{"date":"2013-05-10","series":"CL35","value":86.53}
{"date":"2013-05-10","series":"CL36","value":86.35}
{"date":"2013-05-10","series":"NG01","value":3.91}
{"date":"2013-05-10","series":"NG02","value":3.96}
{"date":"2013-05-10","series":"NG03","value":3.983}
{"date":"2013-05-10","series":"NG04","value":3.982}
{"date":"2013-05-10","series":"NG05","value":4.004}
{"date":"2013-05-10","series":"NG06","value":4.084}
{"date":"2013-05-10","series":"NG07","value":4.255}
{"date":"2013-05-10","series":"NG08","value":4.342}
{"date":"2013-05-10","series":"NG09","value":4.321}
{"date":"2013-05-10","series":"NG10","value":4.26}
{"date":"2013-05-10","series":"NG11","value":4.049}
{"date":"2013-05-10","series":"NG12","value":4.048}
{"date":"2013-05-10","series":"NG13","value":4.083}
{"date":"2013-05-10","series":"NG14","value":4.118}
{"date":"2013-05-10","series":"NG15","value":4.14}
{"date":"2013-05-10","series":"NG16","value":4.139}
{"date":"2013-05-10","series":"NG17","value":4.159}
{"date":"2013-05-10","series":"NG18","value":4.236}
{"date":"2013-05-10","series":"NG19","value":4.414}
{"date":"2013-05-10","series":"NG20","value":4.493}
{"date":"2013-05-10","series":"NG21","value":4.474}
{"date":"2013-05-10","series":"NG22","value":4.4}
{"date":"2013-05-10","series":"NG23","value":4.098}
{"date":"2013-05-10","series":"NG24","value":4.098}
{"date":"2013-05-10","series":"NG25","value":4.12}
{"date":"2013-05-10","series":"NG26","value":4.151}
{"date":"2013-05-10","series":"NG27","value":4.168}
{"date":"2013-05-10","series":"NG28","value":4.169}
{"date":"2013-05-10","series":"NG29","value":4.192}
{"date":"2013-05-10","series":"NG30","value":4.275}
{"date":"2013-05-10","series":"NG31","value":4.459}
{"date":"2013-05-10","series":"NG32","value":4.559}
{"date":"2013-05-10","series":"NG33","value":4.539}
{"date":"2013-05-10","series":"NG34","value":4.459}
{"date":"2013-05-10","series":"NG35","value":4.144}
{"date":"2013-05-10","series":"NG36","value":4.158}
{"date":"2013-05-13","series":"CL01","value":95.17}
{"date":"2013-05-13","series":"CL02","value":95.41}
{"date":"2013-05-13","series":"CL03","value":95.43}
{"date":"2013-05-13","series":"CL04","value":95.2}
{"date":"2013-05-13","series":"CL05","value":94.81}
{"date":"2013-05-13","series":"CL06","value":94.35}
{"date":"2013-05-13","series":"CL07","value":93.89}
{"date":"2013-05-13","series":"CL08","value":93.42}
{"date":"2013-05-13","series":"CL09","value":92.96}
{"date":"2013-05-13","series":"CL10","value":92.52}
{"date":"2013-05-13","series":"CL11","value":92.09}
{"date":"2013-05-13","series":"CL12","value":91.74}
{"date":"2013-05-13","series":"CL13","value":91.45}
{"date":"2013-05-13","series":"CL14","value":91.11}
{"date":"2013-05-13","series":"CL15","value":90.78}
{"date":"2013-05-13","series":"CL16","value":90.46}
{"date":"2013-05-13","series":"CL17","value":90.17}
{"date":"2013-05-13","series":"CL18","value":89.92}
{"date":"2013-05-13","series":"CL19","value":89.71}
{"date":"2013-05-13","series":"CL20","value":89.37}
{"date":"2013-05-13","series":"CL21","value":89.05}
{"date":"2013-05-13","series":"CL22","value":88.75}
{"date":"2013-05-13","series":"CL23","value":88.47}
{"date":"2013-05-13","series":"CL24","value":88.23}
{"date":"2013-05-13","series":"CL25","value":88.02}
{"date":"2013-05-13","series":"CL26","value":87.76}
{"date":"2013-05-13","series":"CL27","value":87.54}
{"date":"2013-05-13","series":"CL28","value":87.35}
{"date":"2013-05-13","series":"CL29","value":87.2}
{"date":"2013-05-13","series":"CL30","value":87.08}
{"date":"2013-05-13","series":"CL31","value":86.99}
{"date":"2013-05-13","series":"CL32","value":86.77}
{"date":"2013-05-13","series":"CL33","value":86.56}
{"date":"2013-05-13","series":"CL34","value":86.36}
{"date":"2013-05-13","series":"CL35","value":86.17}
{"date":"2013-05-13","series":"CL36","value":86}
{"date":"2013-05-13","series":"NG01","value":3.925}
{"date":"2013-05-13","series":"NG02","value":3.971}
{"date":"2013-05-13","series":"NG03","value":3.993}
{"date":"2013-05-13","series":"NG04","value":3.992}
{"date":"2013-05-13","series":"NG05","value":4.012}
{"date":"2013-05-13","series":"NG06","value":4.086}
{"date":"2013-05-13","series":"NG07","value":4.252}
{"date":"2013-05-13","series":"NG08","value":4.333}
{"date":"2013-05-13","series":"NG09","value":4.312}
{"date":"2013-05-13","series":"NG10","value":4.254}
{"date":"2013-05-13","series":"NG11","value":4.034}
{"date":"2013-05-13","series":"NG12","value":4.033}
{"date":"2013-05-13","series":"NG13","value":4.069}
{"date":"2013-05-13","series":"NG14","value":4.105}
{"date":"2013-05-13","series":"NG15","value":4.126}
{"date":"2013-05-13","series":"NG16","value":4.126}
{"date":"2013-05-13","series":"NG17","value":4.147}
{"date":"2013-05-13","series":"NG18","value":4.224}
{"date":"2013-05-13","series":"NG19","value":4.405}
{"date":"2013-05-13","series":"NG20","value":4.484}
{"date":"2013-05-13","series":"NG21","value":4.466}
{"date":"2013-05-13","series":"NG22","value":4.395}
{"date":"2013-05-13","series":"NG23","value":4.098}
{"date":"2013-05-13","series":"NG24","value":4.098}
{"date":"2013-05-13","series":"NG25","value":4.12}
{"date":"2013-05-13","series":"NG26","value":4.151}
{"date":"2013-05-13","series":"NG27","value":4.168}
{"date":"2013-05-13","series":"NG28","value":4.169}
{"date":"2013-05-13","series":"NG29","value":4.192}
{"date":"2013-05-13","series":"NG30","value":4.277}
{"date":"2013-05-13","series":"NG31","value":4.462}
{"date":"2013-05-13","series":"NG32","value":4.563}
{"date":"2013-05-13","series":"NG33","value":4.545}
{"date":"2013-05-13","series":"NG34","value":4.466}
{"date":"2013-05-13","series":"NG35","value":4.156}
{"date":"2013-05-13","series":"NG36","value":4.17}
{"date":"2013-05-14","series":"CL01","value":94.21}
{"date":"2013-05-14","series":"CL02","value":94.48}
{"date":"2013-05-14","series":"CL03","value":94.55}
{"date":"2013-05-14","series":"CL04","value":94.37}
{"date":"2013-05-14","series":"CL05","value":94.02}
{"date":"2013-05-14","series":"CL06","value":93.63}
{"date":"2013-05-14","series":"CL07","value":93.22}
{"date":"2013-05-14","series":"CL08","value":92.8}
{"date":"2013-05-14","series":"CL09","value":92.39}
{"date":"2013-05-14","series":"CL10","value":92}
{"date":"2013-05-14","series":"CL11","value":91.63}
{"date":"2013-05-14","series":"CL12","value":91.32}
{"date":"2013-05-14","series":"CL13","value":91.06}
{"date":"2013-05-14","series":"CL14","value":90.74}
{"date":"2013-05-14","series":"CL15","value":90.42}
{"date":"2013-05-14","series":"CL16","value":90.11}
{"date":"2013-05-14","series":"CL17","value":89.83}
{"date":"2013-05-14","series":"CL18","value":89.58}
{"date":"2013-05-14","series":"CL19","value":89.37}
{"date":"2013-05-14","series":"CL20","value":89.04}
{"date":"2013-05-14","series":"CL21","value":88.72}
{"date":"2013-05-14","series":"CL22","value":88.42}
{"date":"2013-05-14","series":"CL23","value":88.15}
{"date":"2013-05-14","series":"CL24","value":87.91}
{"date":"2013-05-14","series":"CL25","value":87.7}
{"date":"2013-05-14","series":"CL26","value":87.44}
{"date":"2013-05-14","series":"CL27","value":87.22}
{"date":"2013-05-14","series":"CL28","value":87.03}
{"date":"2013-05-14","series":"CL29","value":86.88}
{"date":"2013-05-14","series":"CL30","value":86.76}
{"date":"2013-05-14","series":"CL31","value":86.67}
{"date":"2013-05-14","series":"CL32","value":86.45}
{"date":"2013-05-14","series":"CL33","value":86.24}
{"date":"2013-05-14","series":"CL34","value":86.03}
{"date":"2013-05-14","series":"CL35","value":85.84}
{"date":"2013-05-14","series":"CL36","value":85.67}
{"date":"2013-05-14","series":"NG01","value":4.024}
{"date":"2013-05-14","series":"NG02","value":4.068}
{"date":"2013-05-14","series":"NG03","value":4.087}
{"date":"2013-05-14","series":"NG04","value":4.084}
{"date":"2013-05-14","series":"NG05","value":4.098}
{"date":"2013-05-14","series":"NG06","value":4.164}
{"date":"2013-05-14","series":"NG07","value":4.322}
{"date":"2013-05-14","series":"NG08","value":4.403}
{"date":"2013-05-14","series":"NG09","value":4.381}
{"date":"2013-05-14","series":"NG10","value":4.316}
{"date":"2013-05-14","series":"NG11","value":4.063}
{"date":"2013-05-14","series":"NG12","value":4.06}
{"date":"2013-05-14","series":"NG13","value":4.095}
{"date":"2013-05-14","series":"NG14","value":4.129}
{"date":"2013-05-14","series":"NG15","value":4.149}
{"date":"2013-05-14","series":"NG16","value":4.149}
{"date":"2013-05-14","series":"NG17","value":4.169}
{"date":"2013-05-14","series":"NG18","value":4.245}
{"date":"2013-05-14","series":"NG19","value":4.425}
{"date":"2013-05-14","series":"NG20","value":4.504}
{"date":"2013-05-14","series":"NG21","value":4.485}
{"date":"2013-05-14","series":"NG22","value":4.414}
{"date":"2013-05-14","series":"NG23","value":4.119}
{"date":"2013-05-14","series":"NG24","value":4.119}
{"date":"2013-05-14","series":"NG25","value":4.141}
{"date":"2013-05-14","series":"NG26","value":4.172}
{"date":"2013-05-14","series":"NG27","value":4.189}
{"date":"2013-05-14","series":"NG28","value":4.19}
{"date":"2013-05-14","series":"NG29","value":4.213}
{"date":"2013-05-14","series":"NG30","value":4.299}
{"date":"2013-05-14","series":"NG31","value":4.485}
{"date":"2013-05-14","series":"NG32","value":4.589}
{"date":"2013-05-14","series":"NG33","value":4.571}
{"date":"2013-05-14","series":"NG34","value":4.492}
{"date":"2013-05-14","series":"NG35","value":4.185}
{"date":"2013-05-14","series":"NG36","value":4.199}
{"date":"2013-05-15","series":"CL01","value":94.3}
{"date":"2013-05-15","series":"CL02","value":94.56}
{"date":"2013-05-15","series":"CL03","value":94.64}
{"date":"2013-05-15","series":"CL04","value":94.49}
{"date":"2013-05-15","series":"CL05","value":94.17}
{"date":"2013-05-15","series":"CL06","value":93.79}
{"date":"2013-05-15","series":"CL07","value":93.4}
{"date":"2013-05-15","series":"CL08","value":92.99}
{"date":"2013-05-15","series":"CL09","value":92.58}
{"date":"2013-05-15","series":"CL10","value":92.2}
{"date":"2013-05-15","series":"CL11","value":91.84}
{"date":"2013-05-15","series":"CL12","value":91.54}
{"date":"2013-05-15","series":"CL13","value":91.29}
{"date":"2013-05-15","series":"CL14","value":90.98}
{"date":"2013-05-15","series":"CL15","value":90.66}
{"date":"2013-05-15","series":"CL16","value":90.35}
{"date":"2013-05-15","series":"CL17","value":90.07}
{"date":"2013-05-15","series":"CL18","value":89.82}
{"date":"2013-05-15","series":"CL19","value":89.6}
{"date":"2013-05-15","series":"CL20","value":89.28}
{"date":"2013-05-15","series":"CL21","value":88.98}
{"date":"2013-05-15","series":"CL22","value":88.7}
{"date":"2013-05-15","series":"CL23","value":88.45}
{"date":"2013-05-15","series":"CL24","value":88.22}
{"date":"2013-05-15","series":"CL25","value":88.01}
{"date":"2013-05-15","series":"CL26","value":87.77}
{"date":"2013-05-15","series":"CL27","value":87.56}
{"date":"2013-05-15","series":"CL28","value":87.38}
{"date":"2013-05-15","series":"CL29","value":87.24}
{"date":"2013-05-15","series":"CL30","value":87.13}
{"date":"2013-05-15","series":"CL31","value":87.06}
{"date":"2013-05-15","series":"CL32","value":86.85}
{"date":"2013-05-15","series":"CL33","value":86.64}
{"date":"2013-05-15","series":"CL34","value":86.43}
{"date":"2013-05-15","series":"CL35","value":86.24}
{"date":"2013-05-15","series":"CL36","value":86.08}
{"date":"2013-05-15","series":"NG01","value":4.07}
{"date":"2013-05-15","series":"NG02","value":4.113}
{"date":"2013-05-15","series":"NG03","value":4.133}
{"date":"2013-05-15","series":"NG04","value":4.13}
{"date":"2013-05-15","series":"NG05","value":4.144}
{"date":"2013-05-15","series":"NG06","value":4.21}
{"date":"2013-05-15","series":"NG07","value":4.369}
{"date":"2013-05-15","series":"NG08","value":4.452}
{"date":"2013-05-15","series":"NG09","value":4.426}
{"date":"2013-05-15","series":"NG10","value":4.349}
{"date":"2013-05-15","series":"NG11","value":4.087}
{"date":"2013-05-15","series":"NG12","value":4.082}
{"date":"2013-05-15","series":"NG13","value":4.116}
{"date":"2013-05-15","series":"NG14","value":4.149}
{"date":"2013-05-15","series":"NG15","value":4.17}
{"date":"2013-05-15","series":"NG16","value":4.169}
{"date":"2013-05-15","series":"NG17","value":4.189}
{"date":"2013-05-15","series":"NG18","value":4.258}
{"date":"2013-05-15","series":"NG19","value":4.433}
{"date":"2013-05-15","series":"NG20","value":4.509}
{"date":"2013-05-15","series":"NG21","value":4.488}
{"date":"2013-05-15","series":"NG22","value":4.415}
{"date":"2013-05-15","series":"NG23","value":4.122}
{"date":"2013-05-15","series":"NG24","value":4.122}
{"date":"2013-05-15","series":"NG25","value":4.144}
{"date":"2013-05-15","series":"NG26","value":4.175}
{"date":"2013-05-15","series":"NG27","value":4.192}
{"date":"2013-05-15","series":"NG28","value":4.192}
{"date":"2013-05-15","series":"NG29","value":4.214}
{"date":"2013-05-15","series":"NG30","value":4.298}
{"date":"2013-05-15","series":"NG31","value":4.483}
{"date":"2013-05-15","series":"NG32","value":4.585}
{"date":"2013-05-15","series":"NG33","value":4.565}
{"date":"2013-05-15","series":"NG34","value":4.485}
{"date":"2013-05-15","series":"NG35","value":4.175}
{"date":"2013-05-15","series":"NG36","value":4.189}
{"date":"2013-05-16","series":"CL01","value":95.16}
{"date":"2013-05-16","series":"CL02","value":95.45}
{"date":"2013-05-16","series":"CL03","value":95.56}
{"date":"2013-05-16","series":"CL04","value":95.42}
{"date":"2013-05-16","series":"CL05","value":95.09}
{"date":"2013-05-16","series":"CL06","value":94.67}
{"date":"2013-05-16","series":"CL07","value":94.23}
{"date":"2013-05-16","series":"CL08","value":93.78}
{"date":"2013-05-16","series":"CL09","value":93.34}
{"date":"2013-05-16","series":"CL10","value":92.93}
{"date":"2013-05-16","series":"CL11","value":92.54}
{"date":"2013-05-16","series":"CL12","value":92.22}
{"date":"2013-05-16","series":"CL13","value":91.95}
{"date":"2013-05-16","series":"CL14","value":91.63}
{"date":"2013-05-16","series":"CL15","value":91.31}
{"date":"2013-05-16","series":"CL16","value":90.99}
{"date":"2013-05-16","series":"CL17","value":90.7}
{"date":"2013-05-16","series":"CL18","value":90.44}
{"date":"2013-05-16","series":"CL19","value":90.22}
{"date":"2013-05-16","series":"CL20","value":89.89}
{"date":"2013-05-16","series":"CL21","value":89.58}
{"date":"2013-05-16","series":"CL22","value":89.29}
{"date":"2013-05-16","series":"CL23","value":89.03}
{"date":"2013-05-16","series":"CL24","value":88.79}
{"date":"2013-05-16","series":"CL25","value":88.58}
{"date":"2013-05-16","series":"CL26","value":88.34}
{"date":"2013-05-16","series":"CL27","value":88.12}
{"date":"2013-05-16","series":"CL28","value":87.93}
{"date":"2013-05-16","series":"CL29","value":87.78}
{"date":"2013-05-16","series":"CL30","value":87.66}
{"date":"2013-05-16","series":"CL31","value":87.58}
{"date":"2013-05-16","series":"CL32","value":87.36}
{"date":"2013-05-16","series":"CL33","value":87.14}
{"date":"2013-05-16","series":"CL34","value":86.93}
{"date":"2013-05-16","series":"CL35","value":86.73}
{"date":"2013-05-16","series":"CL36","value":86.56}
{"date":"2013-05-16","series":"NG01","value":3.932}
{"date":"2013-05-16","series":"NG02","value":3.982}
{"date":"2013-05-16","series":"NG03","value":4.005}
{"date":"2013-05-16","series":"NG04","value":4.003}
{"date":"2013-05-16","series":"NG05","value":4.017}
{"date":"2013-05-16","series":"NG06","value":4.09}
{"date":"2013-05-16","series":"NG07","value":4.257}
{"date":"2013-05-16","series":"NG08","value":4.342}
{"date":"2013-05-16","series":"NG09","value":4.319}
{"date":"2013-05-16","series":"NG10","value":4.258}
{"date":"2013-05-16","series":"NG11","value":4.054}
{"date":"2013-05-16","series":"NG12","value":4.052}
{"date":"2013-05-16","series":"NG13","value":4.087}
{"date":"2013-05-16","series":"NG14","value":4.121}
{"date":"2013-05-16","series":"NG15","value":4.142}
{"date":"2013-05-16","series":"NG16","value":4.142}
{"date":"2013-05-16","series":"NG17","value":4.162}
{"date":"2013-05-16","series":"NG18","value":4.236}
{"date":"2013-05-16","series":"NG19","value":4.414}
{"date":"2013-05-16","series":"NG20","value":4.491}
{"date":"2013-05-16","series":"NG21","value":4.47}
{"date":"2013-05-16","series":"NG22","value":4.397}
{"date":"2013-05-16","series":"NG23","value":4.11}
{"date":"2013-05-16","series":"NG24","value":4.11}
{"date":"2013-05-16","series":"NG25","value":4.132}
{"date":"2013-05-16","series":"NG26","value":4.163}
{"date":"2013-05-16","series":"NG27","value":4.18}
{"date":"2013-05-16","series":"NG28","value":4.18}
{"date":"2013-05-16","series":"NG29","value":4.202}
{"date":"2013-05-16","series":"NG30","value":4.286}
{"date":"2013-05-16","series":"NG31","value":4.471}
{"date":"2013-05-16","series":"NG32","value":4.575}
{"date":"2013-05-16","series":"NG33","value":4.555}
{"date":"2013-05-16","series":"NG34","value":4.475}
{"date":"2013-05-16","series":"NG35","value":4.165}
{"date":"2013-05-16","series":"NG36","value":4.179}
{"date":"2013-05-17","series":"CL01","value":96.02}
{"date":"2013-05-17","series":"CL02","value":96.29}
{"date":"2013-05-17","series":"CL03","value":96.41}
{"date":"2013-05-17","series":"CL04","value":96.25}
{"date":"2013-05-17","series":"CL05","value":95.88}
{"date":"2013-05-17","series":"CL06","value":95.4}
{"date":"2013-05-17","series":"CL07","value":94.88}
{"date":"2013-05-17","series":"CL08","value":94.36}
{"date":"2013-05-17","series":"CL09","value":93.87}
{"date":"2013-05-17","series":"CL10","value":93.41}
{"date":"2013-05-17","series":"CL11","value":92.98}
{"date":"2013-05-17","series":"CL12","value":92.62}
{"date":"2013-05-17","series":"CL13","value":92.32}
{"date":"2013-05-17","series":"CL14","value":91.98}
{"date":"2013-05-17","series":"CL15","value":91.64}
{"date":"2013-05-17","series":"CL16","value":91.31}
{"date":"2013-05-17","series":"CL17","value":91}
{"date":"2013-05-17","series":"CL18","value":90.72}
{"date":"2013-05-17","series":"CL19","value":90.48}
{"date":"2013-05-17","series":"CL20","value":90.13}
{"date":"2013-05-17","series":"CL21","value":89.81}
{"date":"2013-05-17","series":"CL22","value":89.5}
{"date":"2013-05-17","series":"CL23","value":89.22}
{"date":"2013-05-17","series":"CL24","value":88.97}
{"date":"2013-05-17","series":"CL25","value":88.74}
{"date":"2013-05-17","series":"CL26","value":88.48}
{"date":"2013-05-17","series":"CL27","value":88.25}
{"date":"2013-05-17","series":"CL28","value":88.04}
{"date":"2013-05-17","series":"CL29","value":87.87}
{"date":"2013-05-17","series":"CL30","value":87.73}
{"date":"2013-05-17","series":"CL31","value":87.63}
{"date":"2013-05-17","series":"CL32","value":87.4}
{"date":"2013-05-17","series":"CL33","value":87.18}
{"date":"2013-05-17","series":"CL34","value":86.96}
{"date":"2013-05-17","series":"CL35","value":86.76}
{"date":"2013-05-17","series":"CL36","value":86.58}
{"date":"2013-05-17","series":"NG01","value":4.055}
{"date":"2013-05-17","series":"NG02","value":4.103}
{"date":"2013-05-17","series":"NG03","value":4.125}
{"date":"2013-05-17","series":"NG04","value":4.124}
{"date":"2013-05-17","series":"NG05","value":4.137}
{"date":"2013-05-17","series":"NG06","value":4.204}
{"date":"2013-05-17","series":"NG07","value":4.37}
{"date":"2013-05-17","series":"NG08","value":4.452}
{"date":"2013-05-17","series":"NG09","value":4.425}
{"date":"2013-05-17","series":"NG10","value":4.357}
{"date":"2013-05-17","series":"NG11","value":4.131}
{"date":"2013-05-17","series":"NG12","value":4.128}
{"date":"2013-05-17","series":"NG13","value":4.161}
{"date":"2013-05-17","series":"NG14","value":4.194}
{"date":"2013-05-17","series":"NG15","value":4.214}
{"date":"2013-05-17","series":"NG16","value":4.214}
{"date":"2013-05-17","series":"NG17","value":4.233}
{"date":"2013-05-17","series":"NG18","value":4.304}
{"date":"2013-05-17","series":"NG19","value":4.481}
{"date":"2013-05-17","series":"NG20","value":4.559}
{"date":"2013-05-17","series":"NG21","value":4.54}
{"date":"2013-05-17","series":"NG22","value":4.469}
{"date":"2013-05-17","series":"NG23","value":4.189}
{"date":"2013-05-17","series":"NG24","value":4.191}
{"date":"2013-05-17","series":"NG25","value":4.213}
{"date":"2013-05-17","series":"NG26","value":4.244}
{"date":"2013-05-17","series":"NG27","value":4.261}
{"date":"2013-05-17","series":"NG28","value":4.262}
{"date":"2013-05-17","series":"NG29","value":4.286}
{"date":"2013-05-17","series":"NG30","value":4.371}
{"date":"2013-05-17","series":"NG31","value":4.557}
{"date":"2013-05-17","series":"NG32","value":4.663}
{"date":"2013-05-17","series":"NG33","value":4.648}
{"date":"2013-05-17","series":"NG34","value":4.572}
{"date":"2013-05-17","series":"NG35","value":4.272}
{"date":"2013-05-17","series":"NG36","value":4.286}
{"date":"2013-05-20","series":"CL01","value":96.71}
{"date":"2013-05-20","series":"CL02","value":96.93}
{"date":"2013-05-20","series":"CL03","value":97.04}
{"date":"2013-05-20","series":"CL04","value":96.85}
{"date":"2013-05-20","series":"CL05","value":96.44}
{"date":"2013-05-20","series":"CL06","value":95.92}
{"date":"2013-05-20","series":"CL07","value":95.38}
{"date":"2013-05-20","series":"CL08","value":94.84}
{"date":"2013-05-20","series":"CL09","value":94.32}
{"date":"2013-05-20","series":"CL10","value":93.84}
{"date":"2013-05-20","series":"CL11","value":93.39}
{"date":"2013-05-20","series":"CL12","value":93}
{"date":"2013-05-20","series":"CL13","value":92.68}
{"date":"2013-05-20","series":"CL14","value":92.32}
{"date":"2013-05-20","series":"CL15","value":91.97}
{"date":"2013-05-20","series":"CL16","value":91.62}
{"date":"2013-05-20","series":"CL17","value":91.29}
{"date":"2013-05-20","series":"CL18","value":91}
{"date":"2013-05-20","series":"CL19","value":90.75}
{"date":"2013-05-20","series":"CL20","value":90.38}
{"date":"2013-05-20","series":"CL21","value":90.04}
{"date":"2013-05-20","series":"CL22","value":89.72}
{"date":"2013-05-20","series":"CL23","value":89.42}
{"date":"2013-05-20","series":"CL24","value":89.15}
{"date":"2013-05-20","series":"CL25","value":88.91}
{"date":"2013-05-20","series":"CL26","value":88.64}
{"date":"2013-05-20","series":"CL27","value":88.4}
{"date":"2013-05-20","series":"CL28","value":88.19}
{"date":"2013-05-20","series":"CL29","value":88.01}
{"date":"2013-05-20","series":"CL30","value":87.86}
{"date":"2013-05-20","series":"CL31","value":87.75}
{"date":"2013-05-20","series":"CL32","value":87.52}
{"date":"2013-05-20","series":"CL33","value":87.29}
{"date":"2013-05-20","series":"CL34","value":87.07}
{"date":"2013-05-20","series":"CL35","value":86.86}
{"date":"2013-05-20","series":"CL36","value":86.68}
{"date":"2013-05-20","series":"NG01","value":4.09}
{"date":"2013-05-20","series":"NG02","value":4.141}
{"date":"2013-05-20","series":"NG03","value":4.164}
{"date":"2013-05-20","series":"NG04","value":4.164}
{"date":"2013-05-20","series":"NG05","value":4.178}
{"date":"2013-05-20","series":"NG06","value":4.248}
{"date":"2013-05-20","series":"NG07","value":4.415}
{"date":"2013-05-20","series":"NG08","value":4.498}
{"date":"2013-05-20","series":"NG09","value":4.47}
{"date":"2013-05-20","series":"NG10","value":4.397}
{"date":"2013-05-20","series":"NG11","value":4.163}
{"date":"2013-05-20","series":"NG12","value":4.159}
{"date":"2013-05-20","series":"NG13","value":4.193}
{"date":"2013-05-20","series":"NG14","value":4.226}
{"date":"2013-05-20","series":"NG15","value":4.246}
{"date":"2013-05-20","series":"NG16","value":4.246}
{"date":"2013-05-20","series":"NG17","value":4.265}
{"date":"2013-05-20","series":"NG18","value":4.335}
{"date":"2013-05-20","series":"NG19","value":4.51}
{"date":"2013-05-20","series":"NG20","value":4.588}
{"date":"2013-05-20","series":"NG21","value":4.569}
{"date":"2013-05-20","series":"NG22","value":4.499}
{"date":"2013-05-20","series":"NG23","value":4.224}
{"date":"2013-05-20","series":"NG24","value":4.227}
{"date":"2013-05-20","series":"NG25","value":4.25}
{"date":"2013-05-20","series":"NG26","value":4.282}
{"date":"2013-05-20","series":"NG27","value":4.3}
{"date":"2013-05-20","series":"NG28","value":4.302}
{"date":"2013-05-20","series":"NG29","value":4.326}
{"date":"2013-05-20","series":"NG30","value":4.414}
{"date":"2013-05-20","series":"NG31","value":4.603}
{"date":"2013-05-20","series":"NG32","value":4.712}
{"date":"2013-05-20","series":"NG33","value":4.698}
{"date":"2013-05-20","series":"NG34","value":4.624}
{"date":"2013-05-20","series":"NG35","value":4.334}
{"date":"2013-05-20","series":"NG36","value":4.349}
{"date":"2013-05-21","series":"CL01","value":96.16}
{"date":"2013-05-21","series":"CL02","value":96.18}
{"date":"2013-05-21","series":"CL03","value":96.32}
{"date":"2013-05-21","series":"CL04","value":96.17}
{"date":"2013-05-21","series":"CL05","value":95.78}
{"date":"2013-05-21","series":"CL06","value":95.29}
{"date":"2013-05-21","series":"CL07","value":94.77}
{"date":"2013-05-21","series":"CL08","value":94.26}
{"date":"2013-05-21","series":"CL09","value":93.78}
{"date":"2013-05-21","series":"CL10","value":93.33}
{"date":"2013-05-21","series":"CL11","value":92.9}
{"date":"2013-05-21","series":"CL12","value":92.53}
{"date":"2013-05-21","series":"CL13","value":92.22}
{"date":"2013-05-21","series":"CL14","value":91.87}
{"date":"2013-05-21","series":"CL15","value":91.53}
{"date":"2013-05-21","series":"CL16","value":91.18}
{"date":"2013-05-21","series":"CL17","value":90.86}
{"date":"2013-05-21","series":"CL18","value":90.57}
{"date":"2013-05-21","series":"CL19","value":90.32}
{"date":"2013-05-21","series":"CL20","value":89.96}
{"date":"2013-05-21","series":"CL21","value":89.64}
{"date":"2013-05-21","series":"CL22","value":89.34}
{"date":"2013-05-21","series":"CL23","value":89.06}
{"date":"2013-05-21","series":"CL24","value":88.81}
{"date":"2013-05-21","series":"CL25","value":88.6}
{"date":"2013-05-21","series":"CL26","value":88.35}
{"date":"2013-05-21","series":"CL27","value":88.13}
{"date":"2013-05-21","series":"CL28","value":87.94}
{"date":"2013-05-21","series":"CL29","value":87.78}
{"date":"2013-05-21","series":"CL30","value":87.66}
{"date":"2013-05-21","series":"CL31","value":87.57}
{"date":"2013-05-21","series":"CL32","value":87.35}
{"date":"2013-05-21","series":"CL33","value":87.14}
{"date":"2013-05-21","series":"CL34","value":86.94}
{"date":"2013-05-21","series":"CL35","value":86.75}
{"date":"2013-05-21","series":"CL36","value":86.58}
{"date":"2013-05-21","series":"NG01","value":4.192}
{"date":"2013-05-21","series":"NG02","value":4.239}
{"date":"2013-05-21","series":"NG03","value":4.259}
{"date":"2013-05-21","series":"NG04","value":4.256}
{"date":"2013-05-21","series":"NG05","value":4.268}
{"date":"2013-05-21","series":"NG06","value":4.336}
{"date":"2013-05-21","series":"NG07","value":4.499}
{"date":"2013-05-21","series":"NG08","value":4.581}
{"date":"2013-05-21","series":"NG09","value":4.551}
{"date":"2013-05-21","series":"NG10","value":4.476}
{"date":"2013-05-21","series":"NG11","value":4.227}
{"date":"2013-05-21","series":"NG12","value":4.22}
{"date":"2013-05-21","series":"NG13","value":4.252}
{"date":"2013-05-21","series":"NG14","value":4.284}
{"date":"2013-05-21","series":"NG15","value":4.304}
{"date":"2013-05-21","series":"NG16","value":4.304}
{"date":"2013-05-21","series":"NG17","value":4.324}
{"date":"2013-05-21","series":"NG18","value":4.392}
{"date":"2013-05-21","series":"NG19","value":4.567}
{"date":"2013-05-21","series":"NG20","value":4.644}
{"date":"2013-05-21","series":"NG21","value":4.622}
{"date":"2013-05-21","series":"NG22","value":4.55}
{"date":"2013-05-21","series":"NG23","value":4.265}
{"date":"2013-05-21","series":"NG24","value":4.268}
{"date":"2013-05-21","series":"NG25","value":4.291}
{"date":"2013-05-21","series":"NG26","value":4.323}
{"date":"2013-05-21","series":"NG27","value":4.342}
{"date":"2013-05-21","series":"NG28","value":4.344}
{"date":"2013-05-21","series":"NG29","value":4.368}
{"date":"2013-05-21","series":"NG30","value":4.456}
{"date":"2013-05-21","series":"NG31","value":4.645}
{"date":"2013-05-21","series":"NG32","value":4.754}
{"date":"2013-05-21","series":"NG33","value":4.735}
{"date":"2013-05-21","series":"NG34","value":4.661}
{"date":"2013-05-21","series":"NG35","value":4.371}
{"date":"2013-05-21","series":"NG36","value":4.386}
{"date":"2013-05-22","series":"CL01","value":94.28}
{"date":"2013-05-22","series":"CL02","value":94.46}
{"date":"2013-05-22","series":"CL03","value":94.37}
{"date":"2013-05-22","series":"CL04","value":94.06}
{"date":"2013-05-22","series":"CL05","value":93.64}
{"date":"2013-05-22","series":"CL06","value":93.19}
{"date":"2013-05-22","series":"CL07","value":92.74}
{"date":"2013-05-22","series":"CL08","value":92.32}
{"date":"2013-05-22","series":"CL09","value":91.93}
{"date":"2013-05-22","series":"CL10","value":91.56}
{"date":"2013-05-22","series":"CL11","value":91.25}
{"date":"2013-05-22","series":"CL12","value":90.99}
{"date":"2013-05-22","series":"CL13","value":90.68}
{"date":"2013-05-22","series":"CL14","value":90.38}
{"date":"2013-05-22","series":"CL15","value":90.07}
{"date":"2013-05-22","series":"CL16","value":89.8}
{"date":"2013-05-22","series":"CL17","value":89.56}
{"date":"2013-05-22","series":"CL18","value":89.36}
{"date":"2013-05-22","series":"CL19","value":89.03}
{"date":"2013-05-22","series":"CL20","value":88.74}
{"date":"2013-05-22","series":"CL21","value":88.46}
{"date":"2013-05-22","series":"CL22","value":88.21}
{"date":"2013-05-22","series":"CL23","value":87.99}
{"date":"2013-05-22","series":"CL24","value":87.8}
{"date":"2013-05-22","series":"CL25","value":87.57}
{"date":"2013-05-22","series":"CL26","value":87.37}
{"date":"2013-05-22","series":"CL27","value":87.21}
{"date":"2013-05-22","series":"CL28","value":87.08}
{"date":"2013-05-22","series":"CL29","value":86.98}
{"date":"2013-05-22","series":"CL30","value":86.91}
{"date":"2013-05-22","series":"CL31","value":86.71}
{"date":"2013-05-22","series":"CL32","value":86.52}
{"date":"2013-05-22","series":"CL33","value":86.34}
{"date":"2013-05-22","series":"CL34","value":86.18}
{"date":"2013-05-22","series":"CL35","value":86.03}
{"date":"2013-05-22","series":"CL36","value":85.89}
{"date":"2013-05-22","series":"NG01","value":4.186}
{"date":"2013-05-22","series":"NG02","value":4.233}
{"date":"2013-05-22","series":"NG03","value":4.253}
{"date":"2013-05-22","series":"NG04","value":4.249}
{"date":"2013-05-22","series":"NG05","value":4.261}
{"date":"2013-05-22","series":"NG06","value":4.329}
{"date":"2013-05-22","series":"NG07","value":4.49}
{"date":"2013-05-22","series":"NG08","value":4.569}
{"date":"2013-05-22","series":"NG09","value":4.542}
{"date":"2013-05-22","series":"NG10","value":4.464}
{"date":"2013-05-22","series":"NG11","value":4.214}
{"date":"2013-05-22","series":"NG12","value":4.208}
{"date":"2013-05-22","series":"NG13","value":4.24}
{"date":"2013-05-22","series":"NG14","value":4.272}
{"date":"2013-05-22","series":"NG15","value":4.292}
{"date":"2013-05-22","series":"NG16","value":4.291}
{"date":"2013-05-22","series":"NG17","value":4.312}
{"date":"2013-05-22","series":"NG18","value":4.383}
{"date":"2013-05-22","series":"NG19","value":4.557}
{"date":"2013-05-22","series":"NG20","value":4.636}
{"date":"2013-05-22","series":"NG21","value":4.616}
{"date":"2013-05-22","series":"NG22","value":4.544}
{"date":"2013-05-22","series":"NG23","value":4.264}
{"date":"2013-05-22","series":"NG24","value":4.267}
{"date":"2013-05-22","series":"NG25","value":4.29}
{"date":"2013-05-22","series":"NG26","value":4.322}
{"date":"2013-05-22","series":"NG27","value":4.341}
{"date":"2013-05-22","series":"NG28","value":4.343}
{"date":"2013-05-22","series":"NG29","value":4.367}
{"date":"2013-05-22","series":"NG30","value":4.458}
{"date":"2013-05-22","series":"NG31","value":4.65}
{"date":"2013-05-22","series":"NG32","value":4.762}
{"date":"2013-05-22","series":"NG33","value":4.742}
{"date":"2013-05-22","series":"NG34","value":4.669}
{"date":"2013-05-22","series":"NG35","value":4.389}
{"date":"2013-05-22","series":"NG36","value":4.404}
{"date":"2013-05-23","series":"CL01","value":94.25}
{"date":"2013-05-23","series":"CL02","value":94.42}
{"date":"2013-05-23","series":"CL03","value":94.32}
{"date":"2013-05-23","series":"CL04","value":94}
{"date":"2013-05-23","series":"CL05","value":93.55}
{"date":"2013-05-23","series":"CL06","value":93.07}
{"date":"2013-05-23","series":"CL07","value":92.58}
{"date":"2013-05-23","series":"CL08","value":92.12}
{"date":"2013-05-23","series":"CL09","value":91.7}
{"date":"2013-05-23","series":"CL10","value":91.31}
{"date":"2013-05-23","series":"CL11","value":90.98}
{"date":"2013-05-23","series":"CL12","value":90.7}
{"date":"2013-05-23","series":"CL13","value":90.38}
{"date":"2013-05-23","series":"CL14","value":90.07}
{"date":"2013-05-23","series":"CL15","value":89.75}
{"date":"2013-05-23","series":"CL16","value":89.46}
{"date":"2013-05-23","series":"CL17","value":89.21}
{"date":"2013-05-23","series":"CL18","value":89}
{"date":"2013-05-23","series":"CL19","value":88.67}
{"date":"2013-05-23","series":"CL20","value":88.37}
{"date":"2013-05-23","series":"CL21","value":88.08}
{"date":"2013-05-23","series":"CL22","value":87.82}
{"date":"2013-05-23","series":"CL23","value":87.59}
{"date":"2013-05-23","series":"CL24","value":87.4}
{"date":"2013-05-23","series":"CL25","value":87.17}
{"date":"2013-05-23","series":"CL26","value":86.96}
{"date":"2013-05-23","series":"CL27","value":86.79}
{"date":"2013-05-23","series":"CL28","value":86.65}
{"date":"2013-05-23","series":"CL29","value":86.54}
{"date":"2013-05-23","series":"CL30","value":86.46}
{"date":"2013-05-23","series":"CL31","value":86.26}
{"date":"2013-05-23","series":"CL32","value":86.07}
{"date":"2013-05-23","series":"CL33","value":85.89}
{"date":"2013-05-23","series":"CL34","value":85.73}
{"date":"2013-05-23","series":"CL35","value":85.58}
{"date":"2013-05-23","series":"CL36","value":85.44}
{"date":"2013-05-23","series":"NG01","value":4.261}
{"date":"2013-05-23","series":"NG02","value":4.307}
{"date":"2013-05-23","series":"NG03","value":4.322}
{"date":"2013-05-23","series":"NG04","value":4.311}
{"date":"2013-05-23","series":"NG05","value":4.32}
{"date":"2013-05-23","series":"NG06","value":4.385}
{"date":"2013-05-23","series":"NG07","value":4.536}
{"date":"2013-05-23","series":"NG08","value":4.61}
{"date":"2013-05-23","series":"NG09","value":4.583}
{"date":"2013-05-23","series":"NG10","value":4.505}
{"date":"2013-05-23","series":"NG11","value":4.247}
{"date":"2013-05-23","series":"NG12","value":4.243}
{"date":"2013-05-23","series":"NG13","value":4.272}
{"date":"2013-05-23","series":"NG14","value":4.302}
{"date":"2013-05-23","series":"NG15","value":4.32}
{"date":"2013-05-23","series":"NG16","value":4.32}
{"date":"2013-05-23","series":"NG17","value":4.34}
{"date":"2013-05-23","series":"NG18","value":4.407}
{"date":"2013-05-23","series":"NG19","value":4.579}
{"date":"2013-05-23","series":"NG20","value":4.659}
{"date":"2013-05-23","series":"NG21","value":4.639}
{"date":"2013-05-23","series":"NG22","value":4.567}
{"date":"2013-05-23","series":"NG23","value":4.282}
{"date":"2013-05-23","series":"NG24","value":4.285}
{"date":"2013-05-23","series":"NG25","value":4.308}
{"date":"2013-05-23","series":"NG26","value":4.34}
{"date":"2013-05-23","series":"NG27","value":4.359}
{"date":"2013-05-23","series":"NG28","value":4.361}
{"date":"2013-05-23","series":"NG29","value":4.385}
{"date":"2013-05-23","series":"NG30","value":4.474}
{"date":"2013-05-23","series":"NG31","value":4.663}
{"date":"2013-05-23","series":"NG32","value":4.77}
{"date":"2013-05-23","series":"NG33","value":4.749}
{"date":"2013-05-23","series":"NG34","value":4.676}
{"date":"2013-05-23","series":"NG35","value":4.391}
{"date":"2013-05-23","series":"NG36","value":4.406}
{"date":"2013-05-24","series":"CL01","value":94.15}
{"date":"2013-05-24","series":"CL02","value":94.34}
{"date":"2013-05-24","series":"CL03","value":94.28}
{"date":"2013-05-24","series":"CL04","value":93.98}
{"date":"2013-05-24","series":"CL05","value":93.55}
{"date":"2013-05-24","series":"CL06","value":93.07}
{"date":"2013-05-24","series":"CL07","value":92.58}
{"date":"2013-05-24","series":"CL08","value":92.12}
{"date":"2013-05-24","series":"CL09","value":91.7}
{"date":"2013-05-24","series":"CL10","value":91.3}
{"date":"2013-05-24","series":"CL11","value":90.96}
{"date":"2013-05-24","series":"CL12","value":90.68}
{"date":"2013-05-24","series":"CL13","value":90.37}
{"date":"2013-05-24","series":"CL14","value":90.06}
{"date":"2013-05-24","series":"CL15","value":89.75}
{"date":"2013-05-24","series":"CL16","value":89.47}
{"date":"2013-05-24","series":"CL17","value":89.22}
{"date":"2013-05-24","series":"CL18","value":89.01}
{"date":"2013-05-24","series":"CL19","value":88.68}
{"date":"2013-05-24","series":"CL20","value":88.37}
{"date":"2013-05-24","series":"CL21","value":88.08}
{"date":"2013-05-24","series":"CL22","value":87.81}
{"date":"2013-05-24","series":"CL23","value":87.57}
{"date":"2013-05-24","series":"CL24","value":87.37}
{"date":"2013-05-24","series":"CL25","value":87.13}
{"date":"2013-05-24","series":"CL26","value":86.92}
{"date":"2013-05-24","series":"CL27","value":86.74}
{"date":"2013-05-24","series":"CL28","value":86.59}
{"date":"2013-05-24","series":"CL29","value":86.47}
{"date":"2013-05-24","series":"CL30","value":86.38}
{"date":"2013-05-24","series":"CL31","value":86.18}
{"date":"2013-05-24","series":"CL32","value":85.98}
{"date":"2013-05-24","series":"CL33","value":85.79}
{"date":"2013-05-24","series":"CL34","value":85.62}
{"date":"2013-05-24","series":"CL35","value":85.46}
{"date":"2013-05-24","series":"CL36","value":85.31}
{"date":"2013-05-24","series":"NG01","value":4.237}
{"date":"2013-05-24","series":"NG02","value":4.284}
{"date":"2013-05-24","series":"NG03","value":4.303}
{"date":"2013-05-24","series":"NG04","value":4.294}
{"date":"2013-05-24","series":"NG05","value":4.304}
{"date":"2013-05-24","series":"NG06","value":4.371}
{"date":"2013-05-24","series":"NG07","value":4.521}
{"date":"2013-05-24","series":"NG08","value":4.597}
{"date":"2013-05-24","series":"NG09","value":4.572}
{"date":"2013-05-24","series":"NG10","value":4.493}
{"date":"2013-05-24","series":"NG11","value":4.237}
{"date":"2013-05-24","series":"NG12","value":4.235}
{"date":"2013-05-24","series":"NG13","value":4.265}
{"date":"2013-05-24","series":"NG14","value":4.296}
{"date":"2013-05-24","series":"NG15","value":4.313}
{"date":"2013-05-24","series":"NG16","value":4.313}
{"date":"2013-05-24","series":"NG17","value":4.331}
{"date":"2013-05-24","series":"NG18","value":4.397}
{"date":"2013-05-24","series":"NG19","value":4.567}
{"date":"2013-05-24","series":"NG20","value":4.649}
{"date":"2013-05-24","series":"NG21","value":4.629}
{"date":"2013-05-24","series":"NG22","value":4.558}
{"date":"2013-05-24","series":"NG23","value":4.273}
{"date":"2013-05-24","series":"NG24","value":4.276}
{"date":"2013-05-24","series":"NG25","value":4.299}
{"date":"2013-05-24","series":"NG26","value":4.331}
{"date":"2013-05-24","series":"NG27","value":4.35}
{"date":"2013-05-24","series":"NG28","value":4.352}
{"date":"2013-05-24","series":"NG29","value":4.376}
{"date":"2013-05-24","series":"NG30","value":4.465}
{"date":"2013-05-24","series":"NG31","value":4.654}
{"date":"2013-05-24","series":"NG32","value":4.761}
{"date":"2013-05-24","series":"NG33","value":4.74}
{"date":"2013-05-24","series":"NG34","value":4.667}
{"date":"2013-05-24","series":"NG35","value":4.382}
{"date":"2013-05-24","series":"NG36","value":4.397}
{"date":"2013-05-28","series":"CL01","value":95.01}
{"date":"2013-05-28","series":"CL02","value":95.2}
{"date":"2013-05-28","series":"CL03","value":95.17}
{"date":"2013-05-28","series":"CL04","value":94.88}
{"date":"2013-05-28","series":"CL05","value":94.44}
{"date":"2013-05-28","series":"CL06","value":93.95}
{"date":"2013-05-28","series":"CL07","value":93.45}
{"date":"2013-05-28","series":"CL08","value":92.97}
{"date":"2013-05-28","series":"CL09","value":92.53}
{"date":"2013-05-28","series":"CL10","value":92.11}
{"date":"2013-05-28","series":"CL11","value":91.75}
{"date":"2013-05-28","series":"CL12","value":91.44}
{"date":"2013-05-28","series":"CL13","value":91.11}
{"date":"2013-05-28","series":"CL14","value":90.78}
{"date":"2013-05-28","series":"CL15","value":90.44}
{"date":"2013-05-28","series":"CL16","value":90.14}
{"date":"2013-05-28","series":"CL17","value":89.87}
{"date":"2013-05-28","series":"CL18","value":89.64}
{"date":"2013-05-28","series":"CL19","value":89.28}
{"date":"2013-05-28","series":"CL20","value":88.94}
{"date":"2013-05-28","series":"CL21","value":88.62}
{"date":"2013-05-28","series":"CL22","value":88.33}
{"date":"2013-05-28","series":"CL23","value":88.07}
{"date":"2013-05-28","series":"CL24","value":87.84}
{"date":"2013-05-28","series":"CL25","value":87.58}
{"date":"2013-05-28","series":"CL26","value":87.34}
{"date":"2013-05-28","series":"CL27","value":87.13}
{"date":"2013-05-28","series":"CL28","value":86.95}
{"date":"2013-05-28","series":"CL29","value":86.81}
{"date":"2013-05-28","series":"CL30","value":86.69}
{"date":"2013-05-28","series":"CL31","value":86.47}
{"date":"2013-05-28","series":"CL32","value":86.25}
{"date":"2013-05-28","series":"CL33","value":86.04}
{"date":"2013-05-28","series":"CL34","value":85.84}
{"date":"2013-05-28","series":"CL35","value":85.66}
{"date":"2013-05-28","series":"CL36","value":85.49}
{"date":"2013-05-28","series":"NG01","value":4.174}
{"date":"2013-05-28","series":"NG02","value":4.224}
{"date":"2013-05-28","series":"NG03","value":4.243}
{"date":"2013-05-28","series":"NG04","value":4.236}
{"date":"2013-05-28","series":"NG05","value":4.246}
{"date":"2013-05-28","series":"NG06","value":4.313}
{"date":"2013-05-28","series":"NG07","value":4.461}
{"date":"2013-05-28","series":"NG08","value":4.538}
{"date":"2013-05-28","series":"NG09","value":4.514}
{"date":"2013-05-28","series":"NG10","value":4.442}
{"date":"2013-05-28","series":"NG11","value":4.21}
{"date":"2013-05-28","series":"NG12","value":4.207}
{"date":"2013-05-28","series":"NG13","value":4.238}
{"date":"2013-05-28","series":"NG14","value":4.27}
{"date":"2013-05-28","series":"NG15","value":4.288}
{"date":"2013-05-28","series":"NG16","value":4.288}
{"date":"2013-05-28","series":"NG17","value":4.307}
{"date":"2013-05-28","series":"NG18","value":4.376}
{"date":"2013-05-28","series":"NG19","value":4.545}
{"date":"2013-05-28","series":"NG20","value":4.629}
{"date":"2013-05-28","series":"NG21","value":4.61}
{"date":"2013-05-28","series":"NG22","value":4.54}
{"date":"2013-05-28","series":"NG23","value":4.262}
{"date":"2013-05-28","series":"NG24","value":4.265}
{"date":"2013-05-28","series":"NG25","value":4.288}
{"date":"2013-05-28","series":"NG26","value":4.32}
{"date":"2013-05-28","series":"NG27","value":4.339}
{"date":"2013-05-28","series":"NG28","value":4.341}
{"date":"2013-05-28","series":"NG29","value":4.365}
{"date":"2013-05-28","series":"NG30","value":4.454}
{"date":"2013-05-28","series":"NG31","value":4.643}
{"date":"2013-05-28","series":"NG32","value":4.75}
{"date":"2013-05-28","series":"NG33","value":4.729}
{"date":"2013-05-28","series":"NG34","value":4.656}
{"date":"2013-05-28","series":"NG35","value":4.371}
{"date":"2013-05-28","series":"NG36","value":4.386}
{"date":"2013-05-29","series":"CL01","value":93.13}
{"date":"2013-05-29","series":"CL02","value":93.35}
{"date":"2013-05-29","series":"CL03","value":93.38}
{"date":"2013-05-29","series":"CL04","value":93.15}
{"date":"2013-05-29","series":"CL05","value":92.75}
{"date":"2013-05-29","series":"CL06","value":92.29}
{"date":"2013-05-29","series":"CL07","value":91.82}
{"date":"2013-05-29","series":"CL08","value":91.37}
{"date":"2013-05-29","series":"CL09","value":90.95}
{"date":"2013-05-29","series":"CL10","value":90.55}
{"date":"2013-05-29","series":"CL11","value":90.21}
{"date":"2013-05-29","series":"CL12","value":89.92}
{"date":"2013-05-29","series":"CL13","value":89.6}
{"date":"2013-05-29","series":"CL14","value":89.28}
{"date":"2013-05-29","series":"CL15","value":88.96}
{"date":"2013-05-29","series":"CL16","value":88.67}
{"date":"2013-05-29","series":"CL17","value":88.41}
{"date":"2013-05-29","series":"CL18","value":88.19}
{"date":"2013-05-29","series":"CL19","value":87.85}
{"date":"2013-05-29","series":"CL20","value":87.53}
{"date":"2013-05-29","series":"CL21","value":87.22}
{"date":"2013-05-29","series":"CL22","value":86.94}
{"date":"2013-05-29","series":"CL23","value":86.7}
{"date":"2013-05-29","series":"CL24","value":86.49}
{"date":"2013-05-29","series":"CL25","value":86.24}
{"date":"2013-05-29","series":"CL26","value":86.02}
{"date":"2013-05-29","series":"CL27","value":85.83}
{"date":"2013-05-29","series":"CL28","value":85.67}
{"date":"2013-05-29","series":"CL29","value":85.55}
{"date":"2013-05-29","series":"CL30","value":85.45}
{"date":"2013-05-29","series":"CL31","value":85.25}
{"date":"2013-05-29","series":"CL32","value":85.05}
{"date":"2013-05-29","series":"CL33","value":84.86}
{"date":"2013-05-29","series":"CL34","value":84.68}
{"date":"2013-05-29","series":"CL35","value":84.52}
{"date":"2013-05-29","series":"CL36","value":84.37}
{"date":"2013-05-29","series":"NG01","value":4.148}
{"date":"2013-05-29","series":"NG02","value":4.184}
{"date":"2013-05-29","series":"NG03","value":4.203}
{"date":"2013-05-29","series":"NG04","value":4.195}
{"date":"2013-05-29","series":"NG05","value":4.207}
{"date":"2013-05-29","series":"NG06","value":4.278}
{"date":"2013-05-29","series":"NG07","value":4.427}
{"date":"2013-05-29","series":"NG08","value":4.505}
{"date":"2013-05-29","series":"NG09","value":4.482}
{"date":"2013-05-29","series":"NG10","value":4.408}
{"date":"2013-05-29","series":"NG11","value":4.182}
{"date":"2013-05-29","series":"NG12","value":4.181}
{"date":"2013-05-29","series":"NG13","value":4.212}
{"date":"2013-05-29","series":"NG14","value":4.245}
{"date":"2013-05-29","series":"NG15","value":4.263}
{"date":"2013-05-29","series":"NG16","value":4.263}
{"date":"2013-05-29","series":"NG17","value":4.283}
{"date":"2013-05-29","series":"NG18","value":4.353}
{"date":"2013-05-29","series":"NG19","value":4.52}
{"date":"2013-05-29","series":"NG20","value":4.605}
{"date":"2013-05-29","series":"NG21","value":4.588}
{"date":"2013-05-29","series":"NG22","value":4.518}
{"date":"2013-05-29","series":"NG23","value":4.239}
{"date":"2013-05-29","series":"NG24","value":4.245}
{"date":"2013-05-29","series":"NG25","value":4.269}
{"date":"2013-05-29","series":"NG26","value":4.301}
{"date":"2013-05-29","series":"NG27","value":4.321}
{"date":"2013-05-29","series":"NG28","value":4.324}
{"date":"2013-05-29","series":"NG29","value":4.346}
{"date":"2013-05-29","series":"NG30","value":4.436}
{"date":"2013-05-29","series":"NG31","value":4.628}
{"date":"2013-05-29","series":"NG32","value":4.737}
{"date":"2013-05-29","series":"NG33","value":4.716}
{"date":"2013-05-29","series":"NG34","value":4.643}
{"date":"2013-05-29","series":"NG35","value":4.358}
{"date":"2013-05-29","series":"NG36","value":4.373}
{"date":"2013-05-30","series":"CL01","value":93.61}
{"date":"2013-05-30","series":"CL02","value":93.8}
{"date":"2013-05-30","series":"CL03","value":93.81}
{"date":"2013-05-30","series":"CL04","value":93.57}
{"date":"2013-05-30","series":"CL05","value":93.16}
{"date":"2013-05-30","series":"CL06","value":92.68}
{"date":"2013-05-30","series":"CL07","value":92.2}
{"date":"2013-05-30","series":"CL08","value":91.74}
{"date":"2013-05-30","series":"CL09","value":91.33}
{"date":"2013-05-30","series":"CL10","value":90.93}
{"date":"2013-05-30","series":"CL11","value":90.59}
{"date":"2013-05-30","series":"CL12","value":90.31}
{"date":"2013-05-30","series":"CL13","value":90}
{"date":"2013-05-30","series":"CL14","value":89.68}
{"date":"2013-05-30","series":"CL15","value":89.36}
{"date":"2013-05-30","series":"CL16","value":89.07}
{"date":"2013-05-30","series":"CL17","value":88.81}
{"date":"2013-05-30","series":"CL18","value":88.59}
{"date":"2013-05-30","series":"CL19","value":88.24}
{"date":"2013-05-30","series":"CL20","value":87.91}
{"date":"2013-05-30","series":"CL21","value":87.59}
{"date":"2013-05-30","series":"CL22","value":87.3}
{"date":"2013-05-30","series":"CL23","value":87.05}
{"date":"2013-05-30","series":"CL24","value":86.84}
{"date":"2013-05-30","series":"CL25","value":86.58}
{"date":"2013-05-30","series":"CL26","value":86.35}
{"date":"2013-05-30","series":"CL27","value":86.15}
{"date":"2013-05-30","series":"CL28","value":85.98}
{"date":"2013-05-30","series":"CL29","value":85.85}
{"date":"2013-05-30","series":"CL30","value":85.74}
{"date":"2013-05-30","series":"CL31","value":85.53}
{"date":"2013-05-30","series":"CL32","value":85.33}
{"date":"2013-05-30","series":"CL33","value":85.13}
{"date":"2013-05-30","series":"CL34","value":84.94}
{"date":"2013-05-30","series":"CL35","value":84.78}
{"date":"2013-05-30","series":"CL36","value":84.63}
{"date":"2013-05-30","series":"NG01","value":4.023}
{"date":"2013-05-30","series":"NG02","value":4.043}
{"date":"2013-05-30","series":"NG03","value":4.037}
{"date":"2013-05-30","series":"NG04","value":4.052}
{"date":"2013-05-30","series":"NG05","value":4.128}
{"date":"2013-05-30","series":"NG06","value":4.283}
{"date":"2013-05-30","series":"NG07","value":4.363}
{"date":"2013-05-30","series":"NG08","value":4.344}
{"date":"2013-05-30","series":"NG09","value":4.279}
{"date":"2013-05-30","series":"NG10","value":4.097}
{"date":"2013-05-30","series":"NG11","value":4.1}
{"date":"2013-05-30","series":"NG12","value":4.133}
{"date":"2013-05-30","series":"NG13","value":4.167}
{"date":"2013-05-30","series":"NG14","value":4.185}
{"date":"2013-05-30","series":"NG15","value":4.185}
{"date":"2013-05-30","series":"NG16","value":4.207}
{"date":"2013-05-30","series":"NG17","value":4.283}
{"date":"2013-05-30","series":"NG18","value":4.452}
{"date":"2013-05-30","series":"NG19","value":4.537}
{"date":"2013-05-30","series":"NG20","value":4.52}
{"date":"2013-05-30","series":"NG21","value":4.452}
{"date":"2013-05-30","series":"NG22","value":4.19}
{"date":"2013-05-30","series":"NG23","value":4.197}
{"date":"2013-05-30","series":"NG24","value":4.221}
{"date":"2013-05-30","series":"NG25","value":4.253}
{"date":"2013-05-30","series":"NG26","value":4.273}
{"date":"2013-05-30","series":"NG27","value":4.276}
{"date":"2013-05-30","series":"NG28","value":4.298}
{"date":"2013-05-30","series":"NG29","value":4.388}
{"date":"2013-05-30","series":"NG30","value":4.581}
{"date":"2013-05-30","series":"NG31","value":4.691}
{"date":"2013-05-30","series":"NG32","value":4.67}
{"date":"2013-05-30","series":"NG33","value":4.597}
{"date":"2013-05-30","series":"NG34","value":4.317}
{"date":"2013-05-30","series":"NG35","value":4.332}
{"date":"2013-05-30","series":"NG36","value":4.361}
{"date":"2013-05-31","series":"CL01","value":91.97}
{"date":"2013-05-31","series":"CL02","value":92.21}
{"date":"2013-05-31","series":"CL03","value":92.3}
{"date":"2013-05-31","series":"CL04","value":92.12}
{"date":"2013-05-31","series":"CL05","value":91.74}
{"date":"2013-05-31","series":"CL06","value":91.28}
{"date":"2013-05-31","series":"CL07","value":90.83}
{"date":"2013-05-31","series":"CL08","value":90.41}
{"date":"2013-05-31","series":"CL09","value":90.04}
{"date":"2013-05-31","series":"CL10","value":89.69}
{"date":"2013-05-31","series":"CL11","value":89.4}
{"date":"2013-05-31","series":"CL12","value":89.17}
{"date":"2013-05-31","series":"CL13","value":88.89}
{"date":"2013-05-31","series":"CL14","value":88.59}
{"date":"2013-05-31","series":"CL15","value":88.29}
{"date":"2013-05-31","series":"CL16","value":88.02}
{"date":"2013-05-31","series":"CL17","value":87.78}
{"date":"2013-05-31","series":"CL18","value":87.58}
{"date":"2013-05-31","series":"CL19","value":87.26}
{"date":"2013-05-31","series":"CL20","value":86.96}
{"date":"2013-05-31","series":"CL21","value":86.67}
{"date":"2013-05-31","series":"CL22","value":86.42}
{"date":"2013-05-31","series":"CL23","value":86.2}
{"date":"2013-05-31","series":"CL24","value":86.02}
{"date":"2013-05-31","series":"CL25","value":85.79}
{"date":"2013-05-31","series":"CL26","value":85.59}
{"date":"2013-05-31","series":"CL27","value":85.42}
{"date":"2013-05-31","series":"CL28","value":85.29}
{"date":"2013-05-31","series":"CL29","value":85.19}
{"date":"2013-05-31","series":"CL30","value":85.11}
{"date":"2013-05-31","series":"CL31","value":84.92}
{"date":"2013-05-31","series":"CL32","value":84.74}
{"date":"2013-05-31","series":"CL33","value":84.57}
{"date":"2013-05-31","series":"CL34","value":84.41}
{"date":"2013-05-31","series":"CL35","value":84.27}
{"date":"2013-05-31","series":"CL36","value":84.15}
{"date":"2013-05-31","series":"NG01","value":3.984}
{"date":"2013-05-31","series":"NG02","value":4.003}
{"date":"2013-05-31","series":"NG03","value":3.997}
{"date":"2013-05-31","series":"NG04","value":4.01}
{"date":"2013-05-31","series":"NG05","value":4.084}
{"date":"2013-05-31","series":"NG06","value":4.238}
{"date":"2013-05-31","series":"NG07","value":4.318}
{"date":"2013-05-31","series":"NG08","value":4.3}
{"date":"2013-05-31","series":"NG09","value":4.237}
{"date":"2013-05-31","series":"NG10","value":4.067}
{"date":"2013-05-31","series":"NG11","value":4.07}
{"date":"2013-05-31","series":"NG12","value":4.102}
{"date":"2013-05-31","series":"NG13","value":4.138}
{"date":"2013-05-31","series":"NG14","value":4.156}
{"date":"2013-05-31","series":"NG15","value":4.156}
{"date":"2013-05-31","series":"NG16","value":4.178}
{"date":"2013-05-31","series":"NG17","value":4.256}
{"date":"2013-05-31","series":"NG18","value":4.426}
{"date":"2013-05-31","series":"NG19","value":4.512}
{"date":"2013-05-31","series":"NG20","value":4.497}
{"date":"2013-05-31","series":"NG21","value":4.431}
{"date":"2013-05-31","series":"NG22","value":4.176}
{"date":"2013-05-31","series":"NG23","value":4.186}
{"date":"2013-05-31","series":"NG24","value":4.21}
{"date":"2013-05-31","series":"NG25","value":4.242}
{"date":"2013-05-31","series":"NG26","value":4.262}
{"date":"2013-05-31","series":"NG27","value":4.266}
{"date":"2013-05-31","series":"NG28","value":4.29}
{"date":"2013-05-31","series":"NG29","value":4.38}
{"date":"2013-05-31","series":"NG30","value":4.573}
{"date":"2013-05-31","series":"NG31","value":4.683}
{"date":"2013-05-31","series":"NG32","value":4.662}
{"date":"2013-05-31","series":"NG33","value":4.589}
{"date":"2013-05-31","series":"NG34","value":4.314}
{"date":"2013-05-31","series":"NG35","value":4.33}
{"date":"2013-05-31","series":"NG36","value":4.359}
{"date":"2013-06-03","series":"CL01","value":93.45}
{"date":"2013-06-03","series":"CL02","value":93.67}
{"date":"2013-06-03","series":"CL03","value":93.73}
{"date":"2013-06-03","series":"CL04","value":93.55}
{"date":"2013-06-03","series":"CL05","value":93.2}
{"date":"2013-06-03","series":"CL06","value":92.76}
{"date":"2013-06-03","series":"CL07","value":92.3}
{"date":"2013-06-03","series":"CL08","value":91.87}
{"date":"2013-06-03","series":"CL09","value":91.48}
{"date":"2013-06-03","series":"CL10","value":91.11}
{"date":"2013-06-03","series":"CL11","value":90.8}
{"date":"2013-06-03","series":"CL12","value":90.56}
{"date":"2013-06-03","series":"CL13","value":90.29}
{"date":"2013-06-03","series":"CL14","value":89.99}
{"date":"2013-06-03","series":"CL15","value":89.67}
{"date":"2013-06-03","series":"CL16","value":89.38}
{"date":"2013-06-03","series":"CL17","value":89.13}
{"date":"2013-06-03","series":"CL18","value":88.91}
{"date":"2013-06-03","series":"CL19","value":88.57}
{"date":"2013-06-03","series":"CL20","value":88.26}
{"date":"2013-06-03","series":"CL21","value":87.97}
{"date":"2013-06-03","series":"CL22","value":87.71}
{"date":"2013-06-03","series":"CL23","value":87.49}
{"date":"2013-06-03","series":"CL24","value":87.31}
{"date":"2013-06-03","series":"CL25","value":87.08}
{"date":"2013-06-03","series":"CL26","value":86.87}
{"date":"2013-06-03","series":"CL27","value":86.7}
{"date":"2013-06-03","series":"CL28","value":86.56}
{"date":"2013-06-03","series":"CL29","value":86.45}
{"date":"2013-06-03","series":"CL30","value":86.37}
{"date":"2013-06-03","series":"CL31","value":86.17}
{"date":"2013-06-03","series":"CL32","value":85.97}
{"date":"2013-06-03","series":"CL33","value":85.78}
{"date":"2013-06-03","series":"CL34","value":85.61}
{"date":"2013-06-03","series":"CL35","value":85.45}
{"date":"2013-06-03","series":"CL36","value":85.31}
{"date":"2013-06-03","series":"NG01","value":3.991}
{"date":"2013-06-03","series":"NG02","value":4.009}
{"date":"2013-06-03","series":"NG03","value":4}
{"date":"2013-06-03","series":"NG04","value":4.012}
{"date":"2013-06-03","series":"NG05","value":4.081}
{"date":"2013-06-03","series":"NG06","value":4.233}
{"date":"2013-06-03","series":"NG07","value":4.315}
{"date":"2013-06-03","series":"NG08","value":4.297}
{"date":"2013-06-03","series":"NG09","value":4.242}
{"date":"2013-06-03","series":"NG10","value":4.08}
{"date":"2013-06-03","series":"NG11","value":4.084}
{"date":"2013-06-03","series":"NG12","value":4.117}
{"date":"2013-06-03","series":"NG13","value":4.152}
{"date":"2013-06-03","series":"NG14","value":4.17}
{"date":"2013-06-03","series":"NG15","value":4.17}
{"date":"2013-06-03","series":"NG16","value":4.192}
{"date":"2013-06-03","series":"NG17","value":4.269}
{"date":"2013-06-03","series":"NG18","value":4.437}
{"date":"2013-06-03","series":"NG19","value":4.523}
{"date":"2013-06-03","series":"NG20","value":4.507}
{"date":"2013-06-03","series":"NG21","value":4.44}
{"date":"2013-06-03","series":"NG22","value":4.182}
{"date":"2013-06-03","series":"NG23","value":4.195}
{"date":"2013-06-03","series":"NG24","value":4.219}
{"date":"2013-06-03","series":"NG25","value":4.251}
{"date":"2013-06-03","series":"NG26","value":4.271}
{"date":"2013-06-03","series":"NG27","value":4.275}
{"date":"2013-06-03","series":"NG28","value":4.299}
{"date":"2013-06-03","series":"NG29","value":4.389}
{"date":"2013-06-03","series":"NG30","value":4.582}
{"date":"2013-06-03","series":"NG31","value":4.692}
{"date":"2013-06-03","series":"NG32","value":4.671}
{"date":"2013-06-03","series":"NG33","value":4.598}
{"date":"2013-06-03","series":"NG34","value":4.323}
{"date":"2013-06-03","series":"NG35","value":4.339}
{"date":"2013-06-03","series":"NG36","value":4.368}
{"date":"2013-06-04","series":"CL01","value":93.31}
{"date":"2013-06-04","series":"CL02","value":93.55}
{"date":"2013-06-04","series":"CL03","value":93.65}
{"date":"2013-06-04","series":"CL04","value":93.51}
{"date":"2013-06-04","series":"CL05","value":93.21}
{"date":"2013-06-04","series":"CL06","value":92.79}
{"date":"2013-06-04","series":"CL07","value":92.32}
{"date":"2013-06-04","series":"CL08","value":91.87}
{"date":"2013-06-04","series":"CL09","value":91.46}
{"date":"2013-06-04","series":"CL10","value":91.07}
{"date":"2013-06-04","series":"CL11","value":90.74}
{"date":"2013-06-04","series":"CL12","value":90.48}
{"date":"2013-06-04","series":"CL13","value":90.21}
{"date":"2013-06-04","series":"CL14","value":89.89}
{"date":"2013-06-04","series":"CL15","value":89.54}
{"date":"2013-06-04","series":"CL16","value":89.22}
{"date":"2013-06-04","series":"CL17","value":88.94}
{"date":"2013-06-04","series":"CL18","value":88.7}
{"date":"2013-06-04","series":"CL19","value":88.35}
{"date":"2013-06-04","series":"CL20","value":88.03}
{"date":"2013-06-04","series":"CL21","value":87.73}
{"date":"2013-06-04","series":"CL22","value":87.46}
{"date":"2013-06-04","series":"CL23","value":87.22}
{"date":"2013-06-04","series":"CL24","value":87.02}
{"date":"2013-06-04","series":"CL25","value":86.78}
{"date":"2013-06-04","series":"CL26","value":86.56}
{"date":"2013-06-04","series":"CL27","value":86.37}
{"date":"2013-06-04","series":"CL28","value":86.22}
{"date":"2013-06-04","series":"CL29","value":86.1}
{"date":"2013-06-04","series":"CL30","value":86.01}
{"date":"2013-06-04","series":"CL31","value":85.8}
{"date":"2013-06-04","series":"CL32","value":85.59}
{"date":"2013-06-04","series":"CL33","value":85.39}
{"date":"2013-06-04","series":"CL34","value":85.21}
{"date":"2013-06-04","series":"CL35","value":85.04}
{"date":"2013-06-04","series":"CL36","value":84.89}
{"date":"2013-06-04","series":"NG01","value":3.998}
{"date":"2013-06-04","series":"NG02","value":4.015}
{"date":"2013-06-04","series":"NG03","value":4.008}
{"date":"2013-06-04","series":"NG04","value":4.021}
{"date":"2013-06-04","series":"NG05","value":4.09}
{"date":"2013-06-04","series":"NG06","value":4.242}
{"date":"2013-06-04","series":"NG07","value":4.324}
{"date":"2013-06-04","series":"NG08","value":4.306}
{"date":"2013-06-04","series":"NG09","value":4.253}
{"date":"2013-06-04","series":"NG10","value":4.092}
{"date":"2013-06-04","series":"NG11","value":4.096}
{"date":"2013-06-04","series":"NG12","value":4.129}
{"date":"2013-06-04","series":"NG13","value":4.163}
{"date":"2013-06-04","series":"NG14","value":4.18}
{"date":"2013-06-04","series":"NG15","value":4.18}
{"date":"2013-06-04","series":"NG16","value":4.201}
{"date":"2013-06-04","series":"NG17","value":4.277}
{"date":"2013-06-04","series":"NG18","value":4.446}
{"date":"2013-06-04","series":"NG19","value":4.531}
{"date":"2013-06-04","series":"NG20","value":4.512}
{"date":"2013-06-04","series":"NG21","value":4.444}
{"date":"2013-06-04","series":"NG22","value":4.178}
{"date":"2013-06-04","series":"NG23","value":4.189}
{"date":"2013-06-04","series":"NG24","value":4.213}
{"date":"2013-06-04","series":"NG25","value":4.246}
{"date":"2013-06-04","series":"NG26","value":4.266}
{"date":"2013-06-04","series":"NG27","value":4.268}
{"date":"2013-06-04","series":"NG28","value":4.292}
{"date":"2013-06-04","series":"NG29","value":4.382}
{"date":"2013-06-04","series":"NG30","value":4.575}
{"date":"2013-06-04","series":"NG31","value":4.685}
{"date":"2013-06-04","series":"NG32","value":4.664}
{"date":"2013-06-04","series":"NG33","value":4.591}
{"date":"2013-06-04","series":"NG34","value":4.309}
{"date":"2013-06-04","series":"NG35","value":4.324}
{"date":"2013-06-04","series":"NG36","value":4.353}
{"date":"2013-06-05","series":"CL01","value":93.74}
{"date":"2013-06-05","series":"CL02","value":93.96}
{"date":"2013-06-05","series":"CL03","value":94.04}
{"date":"2013-06-05","series":"CL04","value":93.86}
{"date":"2013-06-05","series":"CL05","value":93.5}
{"date":"2013-06-05","series":"CL06","value":93.04}
{"date":"2013-06-05","series":"CL07","value":92.55}
{"date":"2013-06-05","series":"CL08","value":92.09}
{"date":"2013-06-05","series":"CL09","value":91.67}
{"date":"2013-06-05","series":"CL10","value":91.27}
{"date":"2013-06-05","series":"CL11","value":90.94}
{"date":"2013-06-05","series":"CL12","value":90.68}
{"date":"2013-06-05","series":"CL13","value":90.4}
{"date":"2013-06-05","series":"CL14","value":90.06}
{"date":"2013-06-05","series":"CL15","value":89.7}
{"date":"2013-06-05","series":"CL16","value":89.37}
{"date":"2013-06-05","series":"CL17","value":89.07}
{"date":"2013-06-05","series":"CL18","value":88.82}
{"date":"2013-06-05","series":"CL19","value":88.46}
{"date":"2013-06-05","series":"CL20","value":88.13}
{"date":"2013-06-05","series":"CL21","value":87.82}
{"date":"2013-06-05","series":"CL22","value":87.54}
{"date":"2013-06-05","series":"CL23","value":87.29}
{"date":"2013-06-05","series":"CL24","value":87.08}
{"date":"2013-06-05","series":"CL25","value":86.83}
{"date":"2013-06-05","series":"CL26","value":86.6}
{"date":"2013-06-05","series":"CL27","value":86.4}
{"date":"2013-06-05","series":"CL28","value":86.24}
{"date":"2013-06-05","series":"CL29","value":86.11}
{"date":"2013-06-05","series":"CL30","value":86.01}
{"date":"2013-06-05","series":"CL31","value":85.8}
{"date":"2013-06-05","series":"CL32","value":85.59}
{"date":"2013-06-05","series":"CL33","value":85.39}
{"date":"2013-06-05","series":"CL34","value":85.21}
{"date":"2013-06-05","series":"CL35","value":85.04}
{"date":"2013-06-05","series":"CL36","value":84.89}
{"date":"2013-06-05","series":"NG01","value":4.001}
{"date":"2013-06-05","series":"NG02","value":4.015}
{"date":"2013-06-05","series":"NG03","value":4.01}
{"date":"2013-06-05","series":"NG04","value":4.023}
{"date":"2013-06-05","series":"NG05","value":4.094}
{"date":"2013-06-05","series":"NG06","value":4.247}
{"date":"2013-06-05","series":"NG07","value":4.33}
{"date":"2013-06-05","series":"NG08","value":4.313}
{"date":"2013-06-05","series":"NG09","value":4.258}
{"date":"2013-06-05","series":"NG10","value":4.097}
{"date":"2013-06-05","series":"NG11","value":4.102}
{"date":"2013-06-05","series":"NG12","value":4.135}
{"date":"2013-06-05","series":"NG13","value":4.169}
{"date":"2013-06-05","series":"NG14","value":4.185}
{"date":"2013-06-05","series":"NG15","value":4.185}
{"date":"2013-06-05","series":"NG16","value":4.206}
{"date":"2013-06-05","series":"NG17","value":4.28}
{"date":"2013-06-05","series":"NG18","value":4.447}
{"date":"2013-06-05","series":"NG19","value":4.53}
{"date":"2013-06-05","series":"NG20","value":4.51}
{"date":"2013-06-05","series":"NG21","value":4.441}
{"date":"2013-06-05","series":"NG22","value":4.171}
{"date":"2013-06-05","series":"NG23","value":4.181}
{"date":"2013-06-05","series":"NG24","value":4.205}
{"date":"2013-06-05","series":"NG25","value":4.239}
{"date":"2013-06-05","series":"NG26","value":4.259}
{"date":"2013-06-05","series":"NG27","value":4.261}
{"date":"2013-06-05","series":"NG28","value":4.285}
{"date":"2013-06-05","series":"NG29","value":4.375}
{"date":"2013-06-05","series":"NG30","value":4.566}
{"date":"2013-06-05","series":"NG31","value":4.675}
{"date":"2013-06-05","series":"NG32","value":4.654}
{"date":"2013-06-05","series":"NG33","value":4.579}
{"date":"2013-06-05","series":"NG34","value":4.294}
{"date":"2013-06-05","series":"NG35","value":4.309}
{"date":"2013-06-05","series":"NG36","value":4.338}
{"date":"2013-06-06","series":"CL01","value":94.76}
{"date":"2013-06-06","series":"CL02","value":94.98}
{"date":"2013-06-06","series":"CL03","value":95.03}
{"date":"2013-06-06","series":"CL04","value":94.8}
{"date":"2013-06-06","series":"CL05","value":94.38}
{"date":"2013-06-06","series":"CL06","value":93.86}
{"date":"2013-06-06","series":"CL07","value":93.33}
{"date":"2013-06-06","series":"CL08","value":92.82}
{"date":"2013-06-06","series":"CL09","value":92.35}
{"date":"2013-06-06","series":"CL10","value":91.91}
{"date":"2013-06-06","series":"CL11","value":91.55}
{"date":"2013-06-06","series":"CL12","value":91.27}
{"date":"2013-06-06","series":"CL13","value":90.98}
{"date":"2013-06-06","series":"CL14","value":90.63}
{"date":"2013-06-06","series":"CL15","value":90.26}
{"date":"2013-06-06","series":"CL16","value":89.92}
{"date":"2013-06-06","series":"CL17","value":89.61}
{"date":"2013-06-06","series":"CL18","value":89.34}
{"date":"2013-06-06","series":"CL19","value":88.97}
{"date":"2013-06-06","series":"CL20","value":88.62}
{"date":"2013-06-06","series":"CL21","value":88.29}
{"date":"2013-06-06","series":"CL22","value":87.99}
{"date":"2013-06-06","series":"CL23","value":87.73}
{"date":"2013-06-06","series":"CL24","value":87.51}
{"date":"2013-06-06","series":"CL25","value":87.25}
{"date":"2013-06-06","series":"CL26","value":87.01}
{"date":"2013-06-06","series":"CL27","value":86.79}
{"date":"2013-06-06","series":"CL28","value":86.61}
{"date":"2013-06-06","series":"CL29","value":86.46}
{"date":"2013-06-06","series":"CL30","value":86.35}
{"date":"2013-06-06","series":"CL31","value":86.14}
{"date":"2013-06-06","series":"CL32","value":85.93}
{"date":"2013-06-06","series":"CL33","value":85.73}
{"date":"2013-06-06","series":"CL34","value":85.55}
{"date":"2013-06-06","series":"CL35","value":85.38}
{"date":"2013-06-06","series":"CL36","value":85.23}
{"date":"2013-06-06","series":"NG01","value":3.827}
{"date":"2013-06-06","series":"NG02","value":3.843}
{"date":"2013-06-06","series":"NG03","value":3.841}
{"date":"2013-06-06","series":"NG04","value":3.856}
{"date":"2013-06-06","series":"NG05","value":3.931}
{"date":"2013-06-06","series":"NG06","value":4.088}
{"date":"2013-06-06","series":"NG07","value":4.173}
{"date":"2013-06-06","series":"NG08","value":4.161}
{"date":"2013-06-06","series":"NG09","value":4.11}
{"date":"2013-06-06","series":"NG10","value":3.974}
{"date":"2013-06-06","series":"NG11","value":3.98}
{"date":"2013-06-06","series":"NG12","value":4.015}
{"date":"2013-06-06","series":"NG13","value":4.051}
{"date":"2013-06-06","series":"NG14","value":4.068}
{"date":"2013-06-06","series":"NG15","value":4.068}
{"date":"2013-06-06","series":"NG16","value":4.089}
{"date":"2013-06-06","series":"NG17","value":4.167}
{"date":"2013-06-06","series":"NG18","value":4.336}
{"date":"2013-06-06","series":"NG19","value":4.42}
{"date":"2013-06-06","series":"NG20","value":4.401}
{"date":"2013-06-06","series":"NG21","value":4.333}
{"date":"2013-06-06","series":"NG22","value":4.073}
{"date":"2013-06-06","series":"NG23","value":4.084}
{"date":"2013-06-06","series":"NG24","value":4.11}
{"date":"2013-06-06","series":"NG25","value":4.144}
{"date":"2013-06-06","series":"NG26","value":4.164}
{"date":"2013-06-06","series":"NG27","value":4.166}
{"date":"2013-06-06","series":"NG28","value":4.19}
{"date":"2013-06-06","series":"NG29","value":4.28}
{"date":"2013-06-06","series":"NG30","value":4.472}
{"date":"2013-06-06","series":"NG31","value":4.582}
{"date":"2013-06-06","series":"NG32","value":4.562}
{"date":"2013-06-06","series":"NG33","value":4.492}
{"date":"2013-06-06","series":"NG34","value":4.217}
{"date":"2013-06-06","series":"NG35","value":4.232}
{"date":"2013-06-06","series":"NG36","value":4.262}
{"date":"2013-06-07","series":"CL01","value":96.03}
{"date":"2013-06-07","series":"CL02","value":96.27}
{"date":"2013-06-07","series":"CL03","value":96.32}
{"date":"2013-06-07","series":"CL04","value":96.05}
{"date":"2013-06-07","series":"CL05","value":95.58}
{"date":"2013-06-07","series":"CL06","value":95.01}
{"date":"2013-06-07","series":"CL07","value":94.44}
{"date":"2013-06-07","series":"CL08","value":93.9}
{"date":"2013-06-07","series":"CL09","value":93.39}
{"date":"2013-06-07","series":"CL10","value":92.9}
{"date":"2013-06-07","series":"CL11","value":92.49}
{"date":"2013-06-07","series":"CL12","value":92.16}
{"date":"2013-06-07","series":"CL13","value":91.82}
{"date":"2013-06-07","series":"CL14","value":91.42}
{"date":"2013-06-07","series":"CL15","value":91}
{"date":"2013-06-07","series":"CL16","value":90.61}
{"date":"2013-06-07","series":"CL17","value":90.26}
{"date":"2013-06-07","series":"CL18","value":89.93}
{"date":"2013-06-07","series":"CL19","value":89.5}
{"date":"2013-06-07","series":"CL20","value":89.11}
{"date":"2013-06-07","series":"CL21","value":88.75}
{"date":"2013-06-07","series":"CL22","value":88.41}
{"date":"2013-06-07","series":"CL23","value":88.11}
{"date":"2013-06-07","series":"CL24","value":87.85}
{"date":"2013-06-07","series":"CL25","value":87.55}
{"date":"2013-06-07","series":"CL26","value":87.28}
{"date":"2013-06-07","series":"CL27","value":87.03}
{"date":"2013-06-07","series":"CL28","value":86.81}
{"date":"2013-06-07","series":"CL29","value":86.63}
{"date":"2013-06-07","series":"CL30","value":86.49}
{"date":"2013-06-07","series":"CL31","value":86.26}
{"date":"2013-06-07","series":"CL32","value":86.03}
{"date":"2013-06-07","series":"CL33","value":85.81}
{"date":"2013-06-07","series":"CL34","value":85.6}
{"date":"2013-06-07","series":"CL35","value":85.41}
{"date":"2013-06-07","series":"CL36","value":85.23}
{"date":"2013-06-07","series":"NG01","value":3.828}
{"date":"2013-06-07","series":"NG02","value":3.848}
{"date":"2013-06-07","series":"NG03","value":3.851}
{"date":"2013-06-07","series":"NG04","value":3.866}
{"date":"2013-06-07","series":"NG05","value":3.944}
{"date":"2013-06-07","series":"NG06","value":4.102}
{"date":"2013-06-07","series":"NG07","value":4.187}
{"date":"2013-06-07","series":"NG08","value":4.176}
{"date":"2013-06-07","series":"NG09","value":4.126}
{"date":"2013-06-07","series":"NG10","value":3.986}
{"date":"2013-06-07","series":"NG11","value":3.991}
{"date":"2013-06-07","series":"NG12","value":4.025}
{"date":"2013-06-07","series":"NG13","value":4.06}
{"date":"2013-06-07","series":"NG14","value":4.077}
{"date":"2013-06-07","series":"NG15","value":4.077}
{"date":"2013-06-07","series":"NG16","value":4.098}
{"date":"2013-06-07","series":"NG17","value":4.177}
{"date":"2013-06-07","series":"NG18","value":4.347}
{"date":"2013-06-07","series":"NG19","value":4.433}
{"date":"2013-06-07","series":"NG20","value":4.414}
{"date":"2013-06-07","series":"NG21","value":4.346}
{"date":"2013-06-07","series":"NG22","value":4.086}
{"date":"2013-06-07","series":"NG23","value":4.097}
{"date":"2013-06-07","series":"NG24","value":4.123}
{"date":"2013-06-07","series":"NG25","value":4.157}
{"date":"2013-06-07","series":"NG26","value":4.177}
{"date":"2013-06-07","series":"NG27","value":4.179}
{"date":"2013-06-07","series":"NG28","value":4.202}
{"date":"2013-06-07","series":"NG29","value":4.291}
{"date":"2013-06-07","series":"NG30","value":4.482}
{"date":"2013-06-07","series":"NG31","value":4.591}
{"date":"2013-06-07","series":"NG32","value":4.57}
{"date":"2013-06-07","series":"NG33","value":4.499}
{"date":"2013-06-07","series":"NG34","value":4.219}
{"date":"2013-06-07","series":"NG35","value":4.234}
{"date":"2013-06-07","series":"NG36","value":4.264}
{"date":"2013-06-10","series":"CL01","value":95.77}
{"date":"2013-06-10","series":"CL02","value":96}
{"date":"2013-06-10","series":"CL03","value":96.07}
{"date":"2013-06-10","series":"CL04","value":95.84}
{"date":"2013-06-10","series":"CL05","value":95.42}
{"date":"2013-06-10","series":"CL06","value":94.89}
{"date":"2013-06-10","series":"CL07","value":94.36}
{"date":"2013-06-10","series":"CL08","value":93.85}
{"date":"2013-06-10","series":"CL09","value":93.37}
{"date":"2013-06-10","series":"CL10","value":92.9}
{"date":"2013-06-10","series":"CL11","value":92.51}
{"date":"2013-06-10","series":"CL12","value":92.19}
{"date":"2013-06-10","series":"CL13","value":91.85}
{"date":"2013-06-10","series":"CL14","value":91.46}
{"date":"2013-06-10","series":"CL15","value":91.05}
{"date":"2013-06-10","series":"CL16","value":90.68}
{"date":"2013-06-10","series":"CL17","value":90.35}
{"date":"2013-06-10","series":"CL18","value":90.05}
{"date":"2013-06-10","series":"CL19","value":89.63}
{"date":"2013-06-10","series":"CL20","value":89.25}
{"date":"2013-06-10","series":"CL21","value":88.9}
{"date":"2013-06-10","series":"CL22","value":88.58}
{"date":"2013-06-10","series":"CL23","value":88.29}
{"date":"2013-06-10","series":"CL24","value":88.04}
{"date":"2013-06-10","series":"CL25","value":87.75}
{"date":"2013-06-10","series":"CL26","value":87.49}
{"date":"2013-06-10","series":"CL27","value":87.25}
{"date":"2013-06-10","series":"CL28","value":87.05}
{"date":"2013-06-10","series":"CL29","value":86.88}
{"date":"2013-06-10","series":"CL30","value":86.75}
{"date":"2013-06-10","series":"CL31","value":86.52}
{"date":"2013-06-10","series":"CL32","value":86.3}
{"date":"2013-06-10","series":"CL33","value":86.08}
{"date":"2013-06-10","series":"CL34","value":85.88}
{"date":"2013-06-10","series":"CL35","value":85.7}
{"date":"2013-06-10","series":"CL36","value":85.53}
{"date":"2013-06-10","series":"NG01","value":3.8}
{"date":"2013-06-10","series":"NG02","value":3.821}
{"date":"2013-06-10","series":"NG03","value":3.825}
{"date":"2013-06-10","series":"NG04","value":3.84}
{"date":"2013-06-10","series":"NG05","value":3.92}
{"date":"2013-06-10","series":"NG06","value":4.081}
{"date":"2013-06-10","series":"NG07","value":4.166}
{"date":"2013-06-10","series":"NG08","value":4.156}
{"date":"2013-06-10","series":"NG09","value":4.111}
{"date":"2013-06-10","series":"NG10","value":3.975}
{"date":"2013-06-10","series":"NG11","value":3.98}
{"date":"2013-06-10","series":"NG12","value":4.013}
{"date":"2013-06-10","series":"NG13","value":4.048}
{"date":"2013-06-10","series":"NG14","value":4.065}
{"date":"2013-06-10","series":"NG15","value":4.065}
{"date":"2013-06-10","series":"NG16","value":4.085}
{"date":"2013-06-10","series":"NG17","value":4.162}
{"date":"2013-06-10","series":"NG18","value":4.331}
{"date":"2013-06-10","series":"NG19","value":4.417}
{"date":"2013-06-10","series":"NG20","value":4.398}
{"date":"2013-06-10","series":"NG21","value":4.33}
{"date":"2013-06-10","series":"NG22","value":4.07}
{"date":"2013-06-10","series":"NG23","value":4.081}
{"date":"2013-06-10","series":"NG24","value":4.107}
{"date":"2013-06-10","series":"NG25","value":4.141}
{"date":"2013-06-10","series":"NG26","value":4.161}
{"date":"2013-06-10","series":"NG27","value":4.163}
{"date":"2013-06-10","series":"NG28","value":4.186}
{"date":"2013-06-10","series":"NG29","value":4.275}
{"date":"2013-06-10","series":"NG30","value":4.466}
{"date":"2013-06-10","series":"NG31","value":4.575}
{"date":"2013-06-10","series":"NG32","value":4.554}
{"date":"2013-06-10","series":"NG33","value":4.483}
{"date":"2013-06-10","series":"NG34","value":4.203}
{"date":"2013-06-10","series":"NG35","value":4.218}
{"date":"2013-06-10","series":"NG36","value":4.248}
{"date":"2013-06-11","series":"CL01","value":95.38}
{"date":"2013-06-11","series":"CL02","value":95.6}
{"date":"2013-06-11","series":"CL03","value":95.66}
{"date":"2013-06-11","series":"CL04","value":95.4}
{"date":"2013-06-11","series":"CL05","value":94.96}
{"date":"2013-06-11","series":"CL06","value":94.42}
{"date":"2013-06-11","series":"CL07","value":93.89}
{"date":"2013-06-11","series":"CL08","value":93.38}
{"date":"2013-06-11","series":"CL09","value":92.9}
{"date":"2013-06-11","series":"CL10","value":92.43}
{"date":"2013-06-11","series":"CL11","value":92.04}
{"date":"2013-06-11","series":"CL12","value":91.71}
{"date":"2013-06-11","series":"CL13","value":91.36}
{"date":"2013-06-11","series":"CL14","value":90.97}
{"date":"2013-06-11","series":"CL15","value":90.56}
{"date":"2013-06-11","series":"CL16","value":90.19}
{"date":"2013-06-11","series":"CL17","value":89.86}
{"date":"2013-06-11","series":"CL18","value":89.56}
{"date":"2013-06-11","series":"CL19","value":89.14}
{"date":"2013-06-11","series":"CL20","value":88.76}
{"date":"2013-06-11","series":"CL21","value":88.41}
{"date":"2013-06-11","series":"CL22","value":88.08}
{"date":"2013-06-11","series":"CL23","value":87.79}
{"date":"2013-06-11","series":"CL24","value":87.54}
{"date":"2013-06-11","series":"CL25","value":87.25}
{"date":"2013-06-11","series":"CL26","value":86.98}
{"date":"2013-06-11","series":"CL27","value":86.74}
{"date":"2013-06-11","series":"CL28","value":86.54}
{"date":"2013-06-11","series":"CL29","value":86.38}
{"date":"2013-06-11","series":"CL30","value":86.25}
{"date":"2013-06-11","series":"CL31","value":86.02}
{"date":"2013-06-11","series":"CL32","value":85.8}
{"date":"2013-06-11","series":"CL33","value":85.59}
{"date":"2013-06-11","series":"CL34","value":85.39}
{"date":"2013-06-11","series":"CL35","value":85.21}
{"date":"2013-06-11","series":"CL36","value":85.04}
{"date":"2013-06-11","series":"NG01","value":3.724}
{"date":"2013-06-11","series":"NG02","value":3.743}
{"date":"2013-06-11","series":"NG03","value":3.746}
{"date":"2013-06-11","series":"NG04","value":3.762}
{"date":"2013-06-11","series":"NG05","value":3.842}
{"date":"2013-06-11","series":"NG06","value":4.005}
{"date":"2013-06-11","series":"NG07","value":4.092}
{"date":"2013-06-11","series":"NG08","value":4.084}
{"date":"2013-06-11","series":"NG09","value":4.043}
{"date":"2013-06-11","series":"NG10","value":3.912}
{"date":"2013-06-11","series":"NG11","value":3.917}
{"date":"2013-06-11","series":"NG12","value":3.949}
{"date":"2013-06-11","series":"NG13","value":3.983}
{"date":"2013-06-11","series":"NG14","value":4}
{"date":"2013-06-11","series":"NG15","value":4}
{"date":"2013-06-11","series":"NG16","value":4.02}
{"date":"2013-06-11","series":"NG17","value":4.097}
{"date":"2013-06-11","series":"NG18","value":4.264}
{"date":"2013-06-11","series":"NG19","value":4.349}
{"date":"2013-06-11","series":"NG20","value":4.332}
{"date":"2013-06-11","series":"NG21","value":4.267}
{"date":"2013-06-11","series":"NG22","value":4.007}
{"date":"2013-06-11","series":"NG23","value":4.018}
{"date":"2013-06-11","series":"NG24","value":4.044}
{"date":"2013-06-11","series":"NG25","value":4.078}
{"date":"2013-06-11","series":"NG26","value":4.098}
{"date":"2013-06-11","series":"NG27","value":4.097}
{"date":"2013-06-11","series":"NG28","value":4.12}
{"date":"2013-06-11","series":"NG29","value":4.208}
{"date":"2013-06-11","series":"NG30","value":4.398}
{"date":"2013-06-11","series":"NG31","value":4.506}
{"date":"2013-06-11","series":"NG32","value":4.485}
{"date":"2013-06-11","series":"NG33","value":4.414}
{"date":"2013-06-11","series":"NG34","value":4.134}
{"date":"2013-06-11","series":"NG35","value":4.149}
{"date":"2013-06-11","series":"NG36","value":4.179}
{"date":"2013-06-12","series":"CL01","value":95.88}
{"date":"2013-06-12","series":"CL02","value":96.1}
{"date":"2013-06-12","series":"CL03","value":96.13}
{"date":"2013-06-12","series":"CL04","value":95.85}
{"date":"2013-06-12","series":"CL05","value":95.4}
{"date":"2013-06-12","series":"CL06","value":94.85}
{"date":"2013-06-12","series":"CL07","value":94.31}
{"date":"2013-06-12","series":"CL08","value":93.8}
{"date":"2013-06-12","series":"CL09","value":93.31}
{"date":"2013-06-12","series":"CL10","value":92.83}
{"date":"2013-06-12","series":"CL11","value":92.43}
{"date":"2013-06-12","series":"CL12","value":92.09}
{"date":"2013-06-12","series":"CL13","value":91.73}
{"date":"2013-06-12","series":"CL14","value":91.34}
{"date":"2013-06-12","series":"CL15","value":90.93}
{"date":"2013-06-12","series":"CL16","value":90.56}
{"date":"2013-06-12","series":"CL17","value":90.22}
{"date":"2013-06-12","series":"CL18","value":89.92}
{"date":"2013-06-12","series":"CL19","value":89.5}
{"date":"2013-06-12","series":"CL20","value":89.12}
{"date":"2013-06-12","series":"CL21","value":88.77}
{"date":"2013-06-12","series":"CL22","value":88.44}
{"date":"2013-06-12","series":"CL23","value":88.15}
{"date":"2013-06-12","series":"CL24","value":87.9}
{"date":"2013-06-12","series":"CL25","value":87.61}
{"date":"2013-06-12","series":"CL26","value":87.34}
{"date":"2013-06-12","series":"CL27","value":87.1}
{"date":"2013-06-12","series":"CL28","value":86.9}
{"date":"2013-06-12","series":"CL29","value":86.74}
{"date":"2013-06-12","series":"CL30","value":86.61}
{"date":"2013-06-12","series":"CL31","value":86.38}
{"date":"2013-06-12","series":"CL32","value":86.16}
{"date":"2013-06-12","series":"CL33","value":85.94}
{"date":"2013-06-12","series":"CL34","value":85.74}
{"date":"2013-06-12","series":"CL35","value":85.55}
{"date":"2013-06-12","series":"CL36","value":85.38}
{"date":"2013-06-12","series":"NG01","value":3.777}
{"date":"2013-06-12","series":"NG02","value":3.797}
{"date":"2013-06-12","series":"NG03","value":3.799}
{"date":"2013-06-12","series":"NG04","value":3.816}
{"date":"2013-06-12","series":"NG05","value":3.897}
{"date":"2013-06-12","series":"NG06","value":4.062}
{"date":"2013-06-12","series":"NG07","value":4.145}
{"date":"2013-06-12","series":"NG08","value":4.137}
{"date":"2013-06-12","series":"NG09","value":4.091}
{"date":"2013-06-12","series":"NG10","value":3.944}
{"date":"2013-06-12","series":"NG11","value":3.948}
{"date":"2013-06-12","series":"NG12","value":3.979}
{"date":"2013-06-12","series":"NG13","value":4.011}
{"date":"2013-06-12","series":"NG14","value":4.027}
{"date":"2013-06-12","series":"NG15","value":4.027}
{"date":"2013-06-12","series":"NG16","value":4.046}
{"date":"2013-06-12","series":"NG17","value":4.12}
{"date":"2013-06-12","series":"NG18","value":4.285}
{"date":"2013-06-12","series":"NG19","value":4.368}
{"date":"2013-06-12","series":"NG20","value":4.348}
{"date":"2013-06-12","series":"NG21","value":4.284}
{"date":"2013-06-12","series":"NG22","value":4.017}
{"date":"2013-06-12","series":"NG23","value":4.028}
{"date":"2013-06-12","series":"NG24","value":4.054}
{"date":"2013-06-12","series":"NG25","value":4.088}
{"date":"2013-06-12","series":"NG26","value":4.108}
{"date":"2013-06-12","series":"NG27","value":4.107}
{"date":"2013-06-12","series":"NG28","value":4.13}
{"date":"2013-06-12","series":"NG29","value":4.218}
{"date":"2013-06-12","series":"NG30","value":4.408}
{"date":"2013-06-12","series":"NG31","value":4.516}
{"date":"2013-06-12","series":"NG32","value":4.497}
{"date":"2013-06-12","series":"NG33","value":4.427}
{"date":"2013-06-12","series":"NG34","value":4.137}
{"date":"2013-06-12","series":"NG35","value":4.151}
{"date":"2013-06-12","series":"NG36","value":4.18}
{"date":"2013-06-13","series":"CL01","value":96.69}
{"date":"2013-06-13","series":"CL02","value":96.92}
{"date":"2013-06-13","series":"CL03","value":96.95}
{"date":"2013-06-13","series":"CL04","value":96.66}
{"date":"2013-06-13","series":"CL05","value":96.2}
{"date":"2013-06-13","series":"CL06","value":95.63}
{"date":"2013-06-13","series":"CL07","value":95.07}
{"date":"2013-06-13","series":"CL08","value":94.56}
{"date":"2013-06-13","series":"CL09","value":94.07}
{"date":"2013-06-13","series":"CL10","value":93.58}
{"date":"2013-06-13","series":"CL11","value":93.16}
{"date":"2013-06-13","series":"CL12","value":92.8}
{"date":"2013-06-13","series":"CL13","value":92.42}
{"date":"2013-06-13","series":"CL14","value":92.02}
{"date":"2013-06-13","series":"CL15","value":91.61}
{"date":"2013-06-13","series":"CL16","value":91.23}
{"date":"2013-06-13","series":"CL17","value":90.88}
{"date":"2013-06-13","series":"CL18","value":90.56}
{"date":"2013-06-13","series":"CL19","value":90.12}
{"date":"2013-06-13","series":"CL20","value":89.72}
{"date":"2013-06-13","series":"CL21","value":89.34}
{"date":"2013-06-13","series":"CL22","value":88.99}
{"date":"2013-06-13","series":"CL23","value":88.68}
{"date":"2013-06-13","series":"CL24","value":88.41}
{"date":"2013-06-13","series":"CL25","value":88.1}
{"date":"2013-06-13","series":"CL26","value":87.81}
{"date":"2013-06-13","series":"CL27","value":87.55}
{"date":"2013-06-13","series":"CL28","value":87.33}
{"date":"2013-06-13","series":"CL29","value":87.14}
{"date":"2013-06-13","series":"CL30","value":86.99}
{"date":"2013-06-13","series":"CL31","value":86.74}
{"date":"2013-06-13","series":"CL32","value":86.49}
{"date":"2013-06-13","series":"CL33","value":86.25}
{"date":"2013-06-13","series":"CL34","value":86.02}
{"date":"2013-06-13","series":"CL35","value":85.81}
{"date":"2013-06-13","series":"CL36","value":85.61}
{"date":"2013-06-13","series":"NG01","value":3.814}
{"date":"2013-06-13","series":"NG02","value":3.837}
{"date":"2013-06-13","series":"NG03","value":3.84}
{"date":"2013-06-13","series":"NG04","value":3.855}
{"date":"2013-06-13","series":"NG05","value":3.934}
{"date":"2013-06-13","series":"NG06","value":4.093}
{"date":"2013-06-13","series":"NG07","value":4.173}
{"date":"2013-06-13","series":"NG08","value":4.166}
{"date":"2013-06-13","series":"NG09","value":4.121}
{"date":"2013-06-13","series":"NG10","value":3.972}
{"date":"2013-06-13","series":"NG11","value":3.976}
{"date":"2013-06-13","series":"NG12","value":4.007}
{"date":"2013-06-13","series":"NG13","value":4.039}
{"date":"2013-06-13","series":"NG14","value":4.055}
{"date":"2013-06-13","series":"NG15","value":4.055}
{"date":"2013-06-13","series":"NG16","value":4.073}
{"date":"2013-06-13","series":"NG17","value":4.146}
{"date":"2013-06-13","series":"NG18","value":4.31}
{"date":"2013-06-13","series":"NG19","value":4.393}
{"date":"2013-06-13","series":"NG20","value":4.374}
{"date":"2013-06-13","series":"NG21","value":4.311}
{"date":"2013-06-13","series":"NG22","value":4.041}
{"date":"2013-06-13","series":"NG23","value":4.052}
{"date":"2013-06-13","series":"NG24","value":4.078}
{"date":"2013-06-13","series":"NG25","value":4.111}
{"date":"2013-06-13","series":"NG26","value":4.131}
{"date":"2013-06-13","series":"NG27","value":4.13}
{"date":"2013-06-13","series":"NG28","value":4.153}
{"date":"2013-06-13","series":"NG29","value":4.241}
{"date":"2013-06-13","series":"NG30","value":4.43}
{"date":"2013-06-13","series":"NG31","value":4.537}
{"date":"2013-06-13","series":"NG32","value":4.518}
{"date":"2013-06-13","series":"NG33","value":4.448}
{"date":"2013-06-13","series":"NG34","value":4.156}
{"date":"2013-06-13","series":"NG35","value":4.171}
{"date":"2013-06-13","series":"NG36","value":4.2}
{"date":"2013-06-14","series":"CL01","value":97.85}
{"date":"2013-06-14","series":"CL02","value":98.07}
{"date":"2013-06-14","series":"CL03","value":98.11}
{"date":"2013-06-14","series":"CL04","value":97.82}
{"date":"2013-06-14","series":"CL05","value":97.3}
{"date":"2013-06-14","series":"CL06","value":96.67}
{"date":"2013-06-14","series":"CL07","value":96.07}
{"date":"2013-06-14","series":"CL08","value":95.5}
{"date":"2013-06-14","series":"CL09","value":94.95}
{"date":"2013-06-14","series":"CL10","value":94.41}
{"date":"2013-06-14","series":"CL11","value":93.94}
{"date":"2013-06-14","series":"CL12","value":93.53}
{"date":"2013-06-14","series":"CL13","value":93.09}
{"date":"2013-06-14","series":"CL14","value":92.64}
{"date":"2013-06-14","series":"CL15","value":92.19}
{"date":"2013-06-14","series":"CL16","value":91.76}
{"date":"2013-06-14","series":"CL17","value":91.37}
{"date":"2013-06-14","series":"CL18","value":91.03}
{"date":"2013-06-14","series":"CL19","value":90.55}
{"date":"2013-06-14","series":"CL20","value":90.11}
{"date":"2013-06-14","series":"CL21","value":89.69}
{"date":"2013-06-14","series":"CL22","value":89.29}
{"date":"2013-06-14","series":"CL23","value":88.94}
{"date":"2013-06-14","series":"CL24","value":88.64}
{"date":"2013-06-14","series":"CL25","value":88.3}
{"date":"2013-06-14","series":"CL26","value":87.98}
{"date":"2013-06-14","series":"CL27","value":87.68}
{"date":"2013-06-14","series":"CL28","value":87.42}
{"date":"2013-06-14","series":"CL29","value":87.2}
{"date":"2013-06-14","series":"CL30","value":87.02}
{"date":"2013-06-14","series":"CL31","value":86.75}
{"date":"2013-06-14","series":"CL32","value":86.49}
{"date":"2013-06-14","series":"CL33","value":86.23}
{"date":"2013-06-14","series":"CL34","value":85.98}
{"date":"2013-06-14","series":"CL35","value":85.75}
{"date":"2013-06-14","series":"CL36","value":85.53}
{"date":"2013-06-14","series":"NG01","value":3.733}
{"date":"2013-06-14","series":"NG02","value":3.759}
{"date":"2013-06-14","series":"NG03","value":3.761}
{"date":"2013-06-14","series":"NG04","value":3.776}
{"date":"2013-06-14","series":"NG05","value":3.854}
{"date":"2013-06-14","series":"NG06","value":4.014}
{"date":"2013-06-14","series":"NG07","value":4.095}
{"date":"2013-06-14","series":"NG08","value":4.089}
{"date":"2013-06-14","series":"NG09","value":4.042}
{"date":"2013-06-14","series":"NG10","value":3.911}
{"date":"2013-06-14","series":"NG11","value":3.917}
{"date":"2013-06-14","series":"NG12","value":3.949}
{"date":"2013-06-14","series":"NG13","value":3.981}
{"date":"2013-06-14","series":"NG14","value":3.996}
{"date":"2013-06-14","series":"NG15","value":3.996}
{"date":"2013-06-14","series":"NG16","value":4.013}
{"date":"2013-06-14","series":"NG17","value":4.09}
{"date":"2013-06-14","series":"NG18","value":4.256}
{"date":"2013-06-14","series":"NG19","value":4.339}
{"date":"2013-06-14","series":"NG20","value":4.321}
{"date":"2013-06-14","series":"NG21","value":4.259}
{"date":"2013-06-14","series":"NG22","value":3.996}
{"date":"2013-06-14","series":"NG23","value":4.007}
{"date":"2013-06-14","series":"NG24","value":4.033}
{"date":"2013-06-14","series":"NG25","value":4.066}
{"date":"2013-06-14","series":"NG26","value":4.086}
{"date":"2013-06-14","series":"NG27","value":4.085}
{"date":"2013-06-14","series":"NG28","value":4.108}
{"date":"2013-06-14","series":"NG29","value":4.196}
{"date":"2013-06-14","series":"NG30","value":4.385}
{"date":"2013-06-14","series":"NG31","value":4.492}
{"date":"2013-06-14","series":"NG32","value":4.474}
{"date":"2013-06-14","series":"NG33","value":4.406}
{"date":"2013-06-14","series":"NG34","value":4.119}
{"date":"2013-06-14","series":"NG35","value":4.134}
{"date":"2013-06-14","series":"NG36","value":4.163}
{"date":"2013-06-17","series":"CL01","value":97.77}
{"date":"2013-06-17","series":"CL02","value":98.03}
{"date":"2013-06-17","series":"CL03","value":98.11}
{"date":"2013-06-17","series":"CL04","value":97.87}
{"date":"2013-06-17","series":"CL05","value":97.39}
{"date":"2013-06-17","series":"CL06","value":96.79}
{"date":"2013-06-17","series":"CL07","value":96.21}
{"date":"2013-06-17","series":"CL08","value":95.66}
{"date":"2013-06-17","series":"CL09","value":95.13}
{"date":"2013-06-17","series":"CL10","value":94.6}
{"date":"2013-06-17","series":"CL11","value":94.15}
{"date":"2013-06-17","series":"CL12","value":93.74}
{"date":"2013-06-17","series":"CL13","value":93.3}
{"date":"2013-06-17","series":"CL14","value":92.84}
{"date":"2013-06-17","series":"CL15","value":92.39}
{"date":"2013-06-17","series":"CL16","value":91.96}
{"date":"2013-06-17","series":"CL17","value":91.58}
{"date":"2013-06-17","series":"CL18","value":91.25}
{"date":"2013-06-17","series":"CL19","value":90.78}
{"date":"2013-06-17","series":"CL20","value":90.34}
{"date":"2013-06-17","series":"CL21","value":89.91}
{"date":"2013-06-17","series":"CL22","value":89.51}
{"date":"2013-06-17","series":"CL23","value":89.16}
{"date":"2013-06-17","series":"CL24","value":88.85}
{"date":"2013-06-17","series":"CL25","value":88.51}
{"date":"2013-06-17","series":"CL26","value":88.19}
{"date":"2013-06-17","series":"CL27","value":87.89}
{"date":"2013-06-17","series":"CL28","value":87.63}
{"date":"2013-06-17","series":"CL29","value":87.41}
{"date":"2013-06-17","series":"CL30","value":87.23}
{"date":"2013-06-17","series":"CL31","value":86.95}
{"date":"2013-06-17","series":"CL32","value":86.68}
{"date":"2013-06-17","series":"CL33","value":86.42}
{"date":"2013-06-17","series":"CL34","value":86.17}
{"date":"2013-06-17","series":"CL35","value":85.93}
{"date":"2013-06-17","series":"CL36","value":85.71}
{"date":"2013-06-17","series":"NG01","value":3.875}
{"date":"2013-06-17","series":"NG02","value":3.897}
{"date":"2013-06-17","series":"NG03","value":3.896}
{"date":"2013-06-17","series":"NG04","value":3.908}
{"date":"2013-06-17","series":"NG05","value":3.976}
{"date":"2013-06-17","series":"NG06","value":4.125}
{"date":"2013-06-17","series":"NG07","value":4.202}
{"date":"2013-06-17","series":"NG08","value":4.193}
{"date":"2013-06-17","series":"NG09","value":4.145}
{"date":"2013-06-17","series":"NG10","value":3.987}
{"date":"2013-06-17","series":"NG11","value":3.992}
{"date":"2013-06-17","series":"NG12","value":4.023}
{"date":"2013-06-17","series":"NG13","value":4.056}
{"date":"2013-06-17","series":"NG14","value":4.071}
{"date":"2013-06-17","series":"NG15","value":4.07}
{"date":"2013-06-17","series":"NG16","value":4.086}
{"date":"2013-06-17","series":"NG17","value":4.161}
{"date":"2013-06-17","series":"NG18","value":4.323}
{"date":"2013-06-17","series":"NG19","value":4.404}
{"date":"2013-06-17","series":"NG20","value":4.383}
{"date":"2013-06-17","series":"NG21","value":4.319}
{"date":"2013-06-17","series":"NG22","value":4.045}
{"date":"2013-06-17","series":"NG23","value":4.056}
{"date":"2013-06-17","series":"NG24","value":4.082}
{"date":"2013-06-17","series":"NG25","value":4.115}
{"date":"2013-06-17","series":"NG26","value":4.135}
{"date":"2013-06-17","series":"NG27","value":4.134}
{"date":"2013-06-17","series":"NG28","value":4.157}
{"date":"2013-06-17","series":"NG29","value":4.245}
{"date":"2013-06-17","series":"NG30","value":4.434}
{"date":"2013-06-17","series":"NG31","value":4.54}
{"date":"2013-06-17","series":"NG32","value":4.52}
{"date":"2013-06-17","series":"NG33","value":4.452}
{"date":"2013-06-17","series":"NG34","value":4.162}
{"date":"2013-06-17","series":"NG35","value":4.177}
{"date":"2013-06-17","series":"NG36","value":4.206}
{"date":"2013-06-18","series":"CL01","value":98.44}
{"date":"2013-06-18","series":"CL02","value":98.67}
{"date":"2013-06-18","series":"CL03","value":98.72}
{"date":"2013-06-18","series":"CL04","value":98.43}
{"date":"2013-06-18","series":"CL05","value":97.9}
{"date":"2013-06-18","series":"CL06","value":97.26}
{"date":"2013-06-18","series":"CL07","value":96.65}
{"date":"2013-06-18","series":"CL08","value":96.07}
{"date":"2013-06-18","series":"CL09","value":95.51}
{"date":"2013-06-18","series":"CL10","value":94.96}
{"date":"2013-06-18","series":"CL11","value":94.48}
{"date":"2013-06-18","series":"CL12","value":94.05}
{"date":"2013-06-18","series":"CL13","value":93.59}
{"date":"2013-06-18","series":"CL14","value":93.12}
{"date":"2013-06-18","series":"CL15","value":92.65}
{"date":"2013-06-18","series":"CL16","value":92.2}
{"date":"2013-06-18","series":"CL17","value":91.8}
{"date":"2013-06-18","series":"CL18","value":91.46}
{"date":"2013-06-18","series":"CL19","value":90.97}
{"date":"2013-06-18","series":"CL20","value":90.51}
{"date":"2013-06-18","series":"CL21","value":90.06}
{"date":"2013-06-18","series":"CL22","value":89.64}
{"date":"2013-06-18","series":"CL23","value":89.27}
{"date":"2013-06-18","series":"CL24","value":88.94}
{"date":"2013-06-18","series":"CL25","value":88.58}
{"date":"2013-06-18","series":"CL26","value":88.24}
{"date":"2013-06-18","series":"CL27","value":87.92}
{"date":"2013-06-18","series":"CL28","value":87.64}
{"date":"2013-06-18","series":"CL29","value":87.4}
{"date":"2013-06-18","series":"CL30","value":87.2}
{"date":"2013-06-18","series":"CL31","value":86.91}
{"date":"2013-06-18","series":"CL32","value":86.63}
{"date":"2013-06-18","series":"CL33","value":86.36}
{"date":"2013-06-18","series":"CL34","value":86.1}
{"date":"2013-06-18","series":"CL35","value":85.85}
{"date":"2013-06-18","series":"CL36","value":85.61}
{"date":"2013-06-18","series":"NG01","value":3.905}
{"date":"2013-06-18","series":"NG02","value":3.927}
{"date":"2013-06-18","series":"NG03","value":3.924}
{"date":"2013-06-18","series":"NG04","value":3.934}
{"date":"2013-06-18","series":"NG05","value":4.003}
{"date":"2013-06-18","series":"NG06","value":4.155}
{"date":"2013-06-18","series":"NG07","value":4.235}
{"date":"2013-06-18","series":"NG08","value":4.228}
{"date":"2013-06-18","series":"NG09","value":4.18}
{"date":"2013-06-18","series":"NG10","value":4.026}
{"date":"2013-06-18","series":"NG11","value":4.032}
{"date":"2013-06-18","series":"NG12","value":4.063}
{"date":"2013-06-18","series":"NG13","value":4.096}
{"date":"2013-06-18","series":"NG14","value":4.111}
{"date":"2013-06-18","series":"NG15","value":4.11}
{"date":"2013-06-18","series":"NG16","value":4.126}
{"date":"2013-06-18","series":"NG17","value":4.201}
{"date":"2013-06-18","series":"NG18","value":4.362}
{"date":"2013-06-18","series":"NG19","value":4.442}
{"date":"2013-06-18","series":"NG20","value":4.422}
{"date":"2013-06-18","series":"NG21","value":4.357}
{"date":"2013-06-18","series":"NG22","value":4.083}
{"date":"2013-06-18","series":"NG23","value":4.094}
{"date":"2013-06-18","series":"NG24","value":4.12}
{"date":"2013-06-18","series":"NG25","value":4.153}
{"date":"2013-06-18","series":"NG26","value":4.173}
{"date":"2013-06-18","series":"NG27","value":4.172}
{"date":"2013-06-18","series":"NG28","value":4.195}
{"date":"2013-06-18","series":"NG29","value":4.283}
{"date":"2013-06-18","series":"NG30","value":4.472}
{"date":"2013-06-18","series":"NG31","value":4.578}
{"date":"2013-06-18","series":"NG32","value":4.558}
{"date":"2013-06-18","series":"NG33","value":4.49}
{"date":"2013-06-18","series":"NG34","value":4.2}
{"date":"2013-06-18","series":"NG35","value":4.215}
{"date":"2013-06-18","series":"NG36","value":4.244}
{"date":"2013-06-19","series":"CL01","value":98.24}
{"date":"2013-06-19","series":"CL02","value":98.48}
{"date":"2013-06-19","series":"CL03","value":98.55}
{"date":"2013-06-19","series":"CL04","value":98.31}
{"date":"2013-06-19","series":"CL05","value":97.84}
{"date":"2013-06-19","series":"CL06","value":97.22}
{"date":"2013-06-19","series":"CL07","value":96.6}
{"date":"2013-06-19","series":"CL08","value":96}
{"date":"2013-06-19","series":"CL09","value":95.42}
{"date":"2013-06-19","series":"CL10","value":94.84}
{"date":"2013-06-19","series":"CL11","value":94.34}
{"date":"2013-06-19","series":"CL12","value":93.89}
{"date":"2013-06-19","series":"CL13","value":93.42}
{"date":"2013-06-19","series":"CL14","value":92.93}
{"date":"2013-06-19","series":"CL15","value":92.45}
{"date":"2013-06-19","series":"CL16","value":92}
{"date":"2013-06-19","series":"CL17","value":91.59}
{"date":"2013-06-19","series":"CL18","value":91.24}
{"date":"2013-06-19","series":"CL19","value":90.74}
{"date":"2013-06-19","series":"CL20","value":90.27}
{"date":"2013-06-19","series":"CL21","value":89.82}
{"date":"2013-06-19","series":"CL22","value":89.4}
{"date":"2013-06-19","series":"CL23","value":89.02}
{"date":"2013-06-19","series":"CL24","value":88.68}
{"date":"2013-06-19","series":"CL25","value":88.31}
{"date":"2013-06-19","series":"CL26","value":87.97}
{"date":"2013-06-19","series":"CL27","value":87.65}
{"date":"2013-06-19","series":"CL28","value":87.36}
{"date":"2013-06-19","series":"CL29","value":87.11}
{"date":"2013-06-19","series":"CL30","value":86.91}
{"date":"2013-06-19","series":"CL31","value":86.62}
{"date":"2013-06-19","series":"CL32","value":86.34}
{"date":"2013-06-19","series":"CL33","value":86.06}
{"date":"2013-06-19","series":"CL34","value":85.8}
{"date":"2013-06-19","series":"CL35","value":85.54}
{"date":"2013-06-19","series":"CL36","value":85.3}
{"date":"2013-06-19","series":"NG01","value":3.963}
{"date":"2013-06-19","series":"NG02","value":3.985}
{"date":"2013-06-19","series":"NG03","value":3.979}
{"date":"2013-06-19","series":"NG04","value":3.988}
{"date":"2013-06-19","series":"NG05","value":4.054}
{"date":"2013-06-19","series":"NG06","value":4.202}
{"date":"2013-06-19","series":"NG07","value":4.279}
{"date":"2013-06-19","series":"NG08","value":4.27}
{"date":"2013-06-19","series":"NG09","value":4.223}
{"date":"2013-06-19","series":"NG10","value":4.061}
{"date":"2013-06-19","series":"NG11","value":4.066}
{"date":"2013-06-19","series":"NG12","value":4.097}
{"date":"2013-06-19","series":"NG13","value":4.13}
{"date":"2013-06-19","series":"NG14","value":4.144}
{"date":"2013-06-19","series":"NG15","value":4.143}
{"date":"2013-06-19","series":"NG16","value":4.158}
{"date":"2013-06-19","series":"NG17","value":4.231}
{"date":"2013-06-19","series":"NG18","value":4.389}
{"date":"2013-06-19","series":"NG19","value":4.469}
{"date":"2013-06-19","series":"NG20","value":4.449}
{"date":"2013-06-19","series":"NG21","value":4.384}
{"date":"2013-06-19","series":"NG22","value":4.109}
{"date":"2013-06-19","series":"NG23","value":4.12}
{"date":"2013-06-19","series":"NG24","value":4.146}
{"date":"2013-06-19","series":"NG25","value":4.178}
{"date":"2013-06-19","series":"NG26","value":4.197}
{"date":"2013-06-19","series":"NG27","value":4.196}
{"date":"2013-06-19","series":"NG28","value":4.219}
{"date":"2013-06-19","series":"NG29","value":4.302}
{"date":"2013-06-19","series":"NG30","value":4.482}
{"date":"2013-06-19","series":"NG31","value":4.583}
{"date":"2013-06-19","series":"NG32","value":4.563}
{"date":"2013-06-19","series":"NG33","value":4.493}
{"date":"2013-06-19","series":"NG34","value":4.203}
{"date":"2013-06-19","series":"NG35","value":4.218}
{"date":"2013-06-19","series":"NG36","value":4.247}
{"date":"2013-06-20","series":"CL01","value":95.4}
{"date":"2013-06-20","series":"CL02","value":95.14}
{"date":"2013-06-20","series":"CL03","value":95.15}
{"date":"2013-06-20","series":"CL04","value":94.84}
{"date":"2013-06-20","series":"CL05","value":94.31}
{"date":"2013-06-20","series":"CL06","value":93.66}
{"date":"2013-06-20","series":"CL07","value":93.02}
{"date":"2013-06-20","series":"CL08","value":92.42}
{"date":"2013-06-20","series":"CL09","value":91.86}
{"date":"2013-06-20","series":"CL10","value":91.3}
{"date":"2013-06-20","series":"CL11","value":90.83}
{"date":"2013-06-20","series":"CL12","value":90.42}
{"date":"2013-06-20","series":"CL13","value":89.98}
{"date":"2013-06-20","series":"CL14","value":89.53}
{"date":"2013-06-20","series":"CL15","value":89.1}
{"date":"2013-06-20","series":"CL16","value":88.7}
{"date":"2013-06-20","series":"CL17","value":88.34}
{"date":"2013-06-20","series":"CL18","value":88.03}
{"date":"2013-06-20","series":"CL19","value":87.57}
{"date":"2013-06-20","series":"CL20","value":87.13}
{"date":"2013-06-20","series":"CL21","value":86.72}
{"date":"2013-06-20","series":"CL22","value":86.34}
{"date":"2013-06-20","series":"CL23","value":86}
{"date":"2013-06-20","series":"CL24","value":85.7}
{"date":"2013-06-20","series":"CL25","value":85.37}
{"date":"2013-06-20","series":"CL26","value":85.07}
{"date":"2013-06-20","series":"CL27","value":84.79}
{"date":"2013-06-20","series":"CL28","value":84.54}
{"date":"2013-06-20","series":"CL29","value":84.34}
{"date":"2013-06-20","series":"CL30","value":84.18}
{"date":"2013-06-20","series":"CL31","value":83.92}
{"date":"2013-06-20","series":"CL32","value":83.67}
{"date":"2013-06-20","series":"CL33","value":83.42}
{"date":"2013-06-20","series":"CL34","value":83.19}
{"date":"2013-06-20","series":"CL35","value":82.96}
{"date":"2013-06-20","series":"CL36","value":82.75}
{"date":"2013-06-20","series":"NG01","value":3.877}
{"date":"2013-06-20","series":"NG02","value":3.899}
{"date":"2013-06-20","series":"NG03","value":3.897}
{"date":"2013-06-20","series":"NG04","value":3.908}
{"date":"2013-06-20","series":"NG05","value":3.978}
{"date":"2013-06-20","series":"NG06","value":4.129}
{"date":"2013-06-20","series":"NG07","value":4.205}
{"date":"2013-06-20","series":"NG08","value":4.197}
{"date":"2013-06-20","series":"NG09","value":4.151}
{"date":"2013-06-20","series":"NG10","value":4.006}
{"date":"2013-06-20","series":"NG11","value":4.012}
{"date":"2013-06-20","series":"NG12","value":4.043}
{"date":"2013-06-20","series":"NG13","value":4.075}
{"date":"2013-06-20","series":"NG14","value":4.089}
{"date":"2013-06-20","series":"NG15","value":4.088}
{"date":"2013-06-20","series":"NG16","value":4.105}
{"date":"2013-06-20","series":"NG17","value":4.179}
{"date":"2013-06-20","series":"NG18","value":4.338}
{"date":"2013-06-20","series":"NG19","value":4.419}
{"date":"2013-06-20","series":"NG20","value":4.4}
{"date":"2013-06-20","series":"NG21","value":4.335}
{"date":"2013-06-20","series":"NG22","value":4.066}
{"date":"2013-06-20","series":"NG23","value":4.077}
{"date":"2013-06-20","series":"NG24","value":4.102}
{"date":"2013-06-20","series":"NG25","value":4.134}
{"date":"2013-06-20","series":"NG26","value":4.153}
{"date":"2013-06-20","series":"NG27","value":4.152}
{"date":"2013-06-20","series":"NG28","value":4.175}
{"date":"2013-06-20","series":"NG29","value":4.258}
{"date":"2013-06-20","series":"NG30","value":4.439}
{"date":"2013-06-20","series":"NG31","value":4.541}
{"date":"2013-06-20","series":"NG32","value":4.521}
{"date":"2013-06-20","series":"NG33","value":4.449}
{"date":"2013-06-20","series":"NG34","value":4.159}
{"date":"2013-06-20","series":"NG35","value":4.174}
{"date":"2013-06-20","series":"NG36","value":4.203}
{"date":"2013-06-21","series":"CL01","value":93.69}
{"date":"2013-06-21","series":"CL02","value":93.63}
{"date":"2013-06-21","series":"CL03","value":93.28}
{"date":"2013-06-21","series":"CL04","value":92.74}
{"date":"2013-06-21","series":"CL05","value":92.09}
{"date":"2013-06-21","series":"CL06","value":91.44}
{"date":"2013-06-21","series":"CL07","value":90.83}
{"date":"2013-06-21","series":"CL08","value":90.26}
{"date":"2013-06-21","series":"CL09","value":89.7}
{"date":"2013-06-21","series":"CL10","value":89.24}
{"date":"2013-06-21","series":"CL11","value":88.84}
{"date":"2013-06-21","series":"CL12","value":88.4}
{"date":"2013-06-21","series":"CL13","value":87.96}
{"date":"2013-06-21","series":"CL14","value":87.54}
{"date":"2013-06-21","series":"CL15","value":87.17}
{"date":"2013-06-21","series":"CL16","value":86.84}
{"date":"2013-06-21","series":"CL17","value":86.56}
{"date":"2013-06-21","series":"CL18","value":86.13}
{"date":"2013-06-21","series":"CL19","value":85.72}
{"date":"2013-06-21","series":"CL20","value":85.35}
{"date":"2013-06-21","series":"CL21","value":85.01}
{"date":"2013-06-21","series":"CL22","value":84.7}
{"date":"2013-06-21","series":"CL23","value":84.43}
{"date":"2013-06-21","series":"CL24","value":84.13}
{"date":"2013-06-21","series":"CL25","value":83.85}
{"date":"2013-06-21","series":"CL26","value":83.6}
{"date":"2013-06-21","series":"CL27","value":83.38}
{"date":"2013-06-21","series":"CL28","value":83.2}
{"date":"2013-06-21","series":"CL29","value":83.06}
{"date":"2013-06-21","series":"CL30","value":82.82}
{"date":"2013-06-21","series":"CL31","value":82.58}
{"date":"2013-06-21","series":"CL32","value":82.35}
{"date":"2013-06-21","series":"CL33","value":82.13}
{"date":"2013-06-21","series":"CL34","value":81.92}
{"date":"2013-06-21","series":"CL35","value":81.73}
{"date":"2013-06-21","series":"CL36","value":81.51}
{"date":"2013-06-21","series":"NG01","value":3.771}
{"date":"2013-06-21","series":"NG02","value":3.793}
{"date":"2013-06-21","series":"NG03","value":3.789}
{"date":"2013-06-21","series":"NG04","value":3.804}
{"date":"2013-06-21","series":"NG05","value":3.879}
{"date":"2013-06-21","series":"NG06","value":4.036}
{"date":"2013-06-21","series":"NG07","value":4.114}
{"date":"2013-06-21","series":"NG08","value":4.108}
{"date":"2013-06-21","series":"NG09","value":4.065}
{"date":"2013-06-21","series":"NG10","value":3.939}
{"date":"2013-06-21","series":"NG11","value":3.947}
{"date":"2013-06-21","series":"NG12","value":3.978}
{"date":"2013-06-21","series":"NG13","value":4.011}
{"date":"2013-06-21","series":"NG14","value":4.024}
{"date":"2013-06-21","series":"NG15","value":4.023}
{"date":"2013-06-21","series":"NG16","value":4.04}
{"date":"2013-06-21","series":"NG17","value":4.116}
{"date":"2013-06-21","series":"NG18","value":4.278}
{"date":"2013-06-21","series":"NG19","value":4.36}
{"date":"2013-06-21","series":"NG20","value":4.342}
{"date":"2013-06-21","series":"NG21","value":4.278}
{"date":"2013-06-21","series":"NG22","value":4.013}
{"date":"2013-06-21","series":"NG23","value":4.025}
{"date":"2013-06-21","series":"NG24","value":4.051}
{"date":"2013-06-21","series":"NG25","value":4.084}
{"date":"2013-06-21","series":"NG26","value":4.103}
{"date":"2013-06-21","series":"NG27","value":4.102}
{"date":"2013-06-21","series":"NG28","value":4.125}
{"date":"2013-06-21","series":"NG29","value":4.208}
{"date":"2013-06-21","series":"NG30","value":4.389}
{"date":"2013-06-21","series":"NG31","value":4.491}
{"date":"2013-06-21","series":"NG32","value":4.473}
{"date":"2013-06-21","series":"NG33","value":4.401}
{"date":"2013-06-21","series":"NG34","value":4.121}
{"date":"2013-06-21","series":"NG35","value":4.136}
{"date":"2013-06-21","series":"NG36","value":4.165}
{"date":"2013-06-24","series":"CL01","value":95.18}
{"date":"2013-06-24","series":"CL02","value":95.04}
{"date":"2013-06-24","series":"CL03","value":94.56}
{"date":"2013-06-24","series":"CL04","value":93.91}
{"date":"2013-06-24","series":"CL05","value":93.18}
{"date":"2013-06-24","series":"CL06","value":92.47}
{"date":"2013-06-24","series":"CL07","value":91.79}
{"date":"2013-06-24","series":"CL08","value":91.16}
{"date":"2013-06-24","series":"CL09","value":90.57}
{"date":"2013-06-24","series":"CL10","value":90.1}
{"date":"2013-06-24","series":"CL11","value":89.7}
{"date":"2013-06-24","series":"CL12","value":89.26}
{"date":"2013-06-24","series":"CL13","value":88.83}
{"date":"2013-06-24","series":"CL14","value":88.41}
{"date":"2013-06-24","series":"CL15","value":88.04}
{"date":"2013-06-24","series":"CL16","value":87.71}
{"date":"2013-06-24","series":"CL17","value":87.43}
{"date":"2013-06-24","series":"CL18","value":87}
{"date":"2013-06-24","series":"CL19","value":86.59}
{"date":"2013-06-24","series":"CL20","value":86.22}
{"date":"2013-06-24","series":"CL21","value":85.88}
{"date":"2013-06-24","series":"CL22","value":85.57}
{"date":"2013-06-24","series":"CL23","value":85.3}
{"date":"2013-06-24","series":"CL24","value":85}
{"date":"2013-06-24","series":"CL25","value":84.72}
{"date":"2013-06-24","series":"CL26","value":84.47}
{"date":"2013-06-24","series":"CL27","value":84.25}
{"date":"2013-06-24","series":"CL28","value":84.07}
{"date":"2013-06-24","series":"CL29","value":83.93}
{"date":"2013-06-24","series":"CL30","value":83.69}
{"date":"2013-06-24","series":"CL31","value":83.45}
{"date":"2013-06-24","series":"CL32","value":83.22}
{"date":"2013-06-24","series":"CL33","value":83}
{"date":"2013-06-24","series":"CL34","value":82.79}
{"date":"2013-06-24","series":"CL35","value":82.6}
{"date":"2013-06-24","series":"CL36","value":82.38}
{"date":"2013-06-24","series":"NG01","value":3.739}
{"date":"2013-06-24","series":"NG02","value":3.76}
{"date":"2013-06-24","series":"NG03","value":3.757}
{"date":"2013-06-24","series":"NG04","value":3.772}
{"date":"2013-06-24","series":"NG05","value":3.849}
{"date":"2013-06-24","series":"NG06","value":4.012}
{"date":"2013-06-24","series":"NG07","value":4.093}
{"date":"2013-06-24","series":"NG08","value":4.09}
{"date":"2013-06-24","series":"NG09","value":4.053}
{"date":"2013-06-24","series":"NG10","value":3.941}
{"date":"2013-06-24","series":"NG11","value":3.951}
{"date":"2013-06-24","series":"NG12","value":3.984}
{"date":"2013-06-24","series":"NG13","value":4.018}
{"date":"2013-06-24","series":"NG14","value":4.031}
{"date":"2013-06-24","series":"NG15","value":4.03}
{"date":"2013-06-24","series":"NG16","value":4.047}
{"date":"2013-06-24","series":"NG17","value":4.127}
{"date":"2013-06-24","series":"NG18","value":4.291}
{"date":"2013-06-24","series":"NG19","value":4.375}
{"date":"2013-06-24","series":"NG20","value":4.357}
{"date":"2013-06-24","series":"NG21","value":4.293}
{"date":"2013-06-24","series":"NG22","value":4.048}
{"date":"2013-06-24","series":"NG23","value":4.061}
{"date":"2013-06-24","series":"NG24","value":4.087}
{"date":"2013-06-24","series":"NG25","value":4.12}
{"date":"2013-06-24","series":"NG26","value":4.139}
{"date":"2013-06-24","series":"NG27","value":4.138}
{"date":"2013-06-24","series":"NG28","value":4.161}
{"date":"2013-06-24","series":"NG29","value":4.246}
{"date":"2013-06-24","series":"NG30","value":4.428}
{"date":"2013-06-24","series":"NG31","value":4.531}
{"date":"2013-06-24","series":"NG32","value":4.513}
{"date":"2013-06-24","series":"NG33","value":4.443}
{"date":"2013-06-24","series":"NG34","value":4.183}
{"date":"2013-06-24","series":"NG35","value":4.198}
{"date":"2013-06-24","series":"NG36","value":4.227}
{"date":"2013-06-25","series":"CL01","value":95.32}
{"date":"2013-06-25","series":"CL02","value":95.21}
{"date":"2013-06-25","series":"CL03","value":94.67}
{"date":"2013-06-25","series":"CL04","value":94.04}
{"date":"2013-06-25","series":"CL05","value":93.36}
{"date":"2013-06-25","series":"CL06","value":92.66}
{"date":"2013-06-25","series":"CL07","value":91.99}
{"date":"2013-06-25","series":"CL08","value":91.37}
{"date":"2013-06-25","series":"CL09","value":90.79}
{"date":"2013-06-25","series":"CL10","value":90.34}
{"date":"2013-06-25","series":"CL11","value":89.96}
{"date":"2013-06-25","series":"CL12","value":89.53}
{"date":"2013-06-25","series":"CL13","value":89.1}
{"date":"2013-06-25","series":"CL14","value":88.69}
{"date":"2013-06-25","series":"CL15","value":88.32}
{"date":"2013-06-25","series":"CL16","value":87.99}
{"date":"2013-06-25","series":"CL17","value":87.72}
{"date":"2013-06-25","series":"CL18","value":87.31}
{"date":"2013-06-25","series":"CL19","value":86.92}
{"date":"2013-06-25","series":"CL20","value":86.57}
{"date":"2013-06-25","series":"CL21","value":86.25}
{"date":"2013-06-25","series":"CL22","value":85.97}
{"date":"2013-06-25","series":"CL23","value":85.72}
{"date":"2013-06-25","series":"CL24","value":85.44}
{"date":"2013-06-25","series":"CL25","value":85.19}
{"date":"2013-06-25","series":"CL26","value":84.96}
{"date":"2013-06-25","series":"CL27","value":84.76}
{"date":"2013-06-25","series":"CL28","value":84.6}
{"date":"2013-06-25","series":"CL29","value":84.48}
{"date":"2013-06-25","series":"CL30","value":84.25}
{"date":"2013-06-25","series":"CL31","value":84.03}
{"date":"2013-06-25","series":"CL32","value":83.81}
{"date":"2013-06-25","series":"CL33","value":83.6}
{"date":"2013-06-25","series":"CL34","value":83.41}
{"date":"2013-06-25","series":"CL35","value":83.23}
{"date":"2013-06-25","series":"CL36","value":83.02}
{"date":"2013-06-25","series":"NG01","value":3.647}
{"date":"2013-06-25","series":"NG02","value":3.67}
{"date":"2013-06-25","series":"NG03","value":3.668}
{"date":"2013-06-25","series":"NG04","value":3.684}
{"date":"2013-06-25","series":"NG05","value":3.762}
{"date":"2013-06-25","series":"NG06","value":3.93}
{"date":"2013-06-25","series":"NG07","value":4.016}
{"date":"2013-06-25","series":"NG08","value":4.015}
{"date":"2013-06-25","series":"NG09","value":3.981}
{"date":"2013-06-25","series":"NG10","value":3.884}
{"date":"2013-06-25","series":"NG11","value":3.895}
{"date":"2013-06-25","series":"NG12","value":3.929}
{"date":"2013-06-25","series":"NG13","value":3.964}
{"date":"2013-06-25","series":"NG14","value":3.978}
{"date":"2013-06-25","series":"NG15","value":3.978}
{"date":"2013-06-25","series":"NG16","value":3.997}
{"date":"2013-06-25","series":"NG17","value":4.077}
{"date":"2013-06-25","series":"NG18","value":4.243}
{"date":"2013-06-25","series":"NG19","value":4.327}
{"date":"2013-06-25","series":"NG20","value":4.311}
{"date":"2013-06-25","series":"NG21","value":4.248}
{"date":"2013-06-25","series":"NG22","value":4.018}
{"date":"2013-06-25","series":"NG23","value":4.031}
{"date":"2013-06-25","series":"NG24","value":4.057}
{"date":"2013-06-25","series":"NG25","value":4.09}
{"date":"2013-06-25","series":"NG26","value":4.109}
{"date":"2013-06-25","series":"NG27","value":4.108}
{"date":"2013-06-25","series":"NG28","value":4.131}
{"date":"2013-06-25","series":"NG29","value":4.217}
{"date":"2013-06-25","series":"NG30","value":4.4}
{"date":"2013-06-25","series":"NG31","value":4.504}
{"date":"2013-06-25","series":"NG32","value":4.488}
{"date":"2013-06-25","series":"NG33","value":4.418}
{"date":"2013-06-25","series":"NG34","value":4.173}
{"date":"2013-06-25","series":"NG35","value":4.189}
{"date":"2013-06-25","series":"NG36","value":4.219}
{"date":"2013-06-26","series":"CL01","value":95.5}
{"date":"2013-06-26","series":"CL02","value":95.41}
{"date":"2013-06-26","series":"CL03","value":94.88}
{"date":"2013-06-26","series":"CL04","value":94.22}
{"date":"2013-06-26","series":"CL05","value":93.52}
{"date":"2013-06-26","series":"CL06","value":92.82}
{"date":"2013-06-26","series":"CL07","value":92.14}
{"date":"2013-06-26","series":"CL08","value":91.51}
{"date":"2013-06-26","series":"CL09","value":90.94}
{"date":"2013-06-26","series":"CL10","value":90.5}
{"date":"2013-06-26","series":"CL11","value":90.13}
{"date":"2013-06-26","series":"CL12","value":89.7}
{"date":"2013-06-26","series":"CL13","value":89.28}
{"date":"2013-06-26","series":"CL14","value":88.87}
{"date":"2013-06-26","series":"CL15","value":88.51}
{"date":"2013-06-26","series":"CL16","value":88.18}
{"date":"2013-06-26","series":"CL17","value":87.91}
{"date":"2013-06-26","series":"CL18","value":87.5}
{"date":"2013-06-26","series":"CL19","value":87.12}
{"date":"2013-06-26","series":"CL20","value":86.77}
{"date":"2013-06-26","series":"CL21","value":86.45}
{"date":"2013-06-26","series":"CL22","value":86.17}
{"date":"2013-06-26","series":"CL23","value":85.92}
{"date":"2013-06-26","series":"CL24","value":85.64}
{"date":"2013-06-26","series":"CL25","value":85.39}
{"date":"2013-06-26","series":"CL26","value":85.17}
{"date":"2013-06-26","series":"CL27","value":84.98}
{"date":"2013-06-26","series":"CL28","value":84.82}
{"date":"2013-06-26","series":"CL29","value":84.7}
{"date":"2013-06-26","series":"CL30","value":84.47}
{"date":"2013-06-26","series":"CL31","value":84.24}
{"date":"2013-06-26","series":"CL32","value":84.01}
{"date":"2013-06-26","series":"CL33","value":83.8}
{"date":"2013-06-26","series":"CL34","value":83.6}
{"date":"2013-06-26","series":"CL35","value":83.42}
{"date":"2013-06-26","series":"CL36","value":83.21}
{"date":"2013-06-26","series":"NG01","value":3.707}
{"date":"2013-06-26","series":"NG02","value":3.737}
{"date":"2013-06-26","series":"NG03","value":3.734}
{"date":"2013-06-26","series":"NG04","value":3.748}
{"date":"2013-06-26","series":"NG05","value":3.823}
{"date":"2013-06-26","series":"NG06","value":3.989}
{"date":"2013-06-26","series":"NG07","value":4.075}
{"date":"2013-06-26","series":"NG08","value":4.073}
{"date":"2013-06-26","series":"NG09","value":4.037}
{"date":"2013-06-26","series":"NG10","value":3.934}
{"date":"2013-06-26","series":"NG11","value":3.947}
{"date":"2013-06-26","series":"NG12","value":3.981}
{"date":"2013-06-26","series":"NG13","value":4.015}
{"date":"2013-06-26","series":"NG14","value":4.03}
{"date":"2013-06-26","series":"NG15","value":4.03}
{"date":"2013-06-26","series":"NG16","value":4.049}
{"date":"2013-06-26","series":"NG17","value":4.128}
{"date":"2013-06-26","series":"NG18","value":4.293}
{"date":"2013-06-26","series":"NG19","value":4.376}
{"date":"2013-06-26","series":"NG20","value":4.36}
{"date":"2013-06-26","series":"NG21","value":4.297}
{"date":"2013-06-26","series":"NG22","value":4.067}
{"date":"2013-06-26","series":"NG23","value":4.08}
{"date":"2013-06-26","series":"NG24","value":4.106}
{"date":"2013-06-26","series":"NG25","value":4.139}
{"date":"2013-06-26","series":"NG26","value":4.158}
{"date":"2013-06-26","series":"NG27","value":4.157}
{"date":"2013-06-26","series":"NG28","value":4.18}
{"date":"2013-06-26","series":"NG29","value":4.264}
{"date":"2013-06-26","series":"NG30","value":4.444}
{"date":"2013-06-26","series":"NG31","value":4.546}
{"date":"2013-06-26","series":"NG32","value":4.53}
{"date":"2013-06-26","series":"NG33","value":4.46}
{"date":"2013-06-26","series":"NG34","value":4.21}
{"date":"2013-06-26","series":"NG35","value":4.226}
{"date":"2013-06-26","series":"NG36","value":4.256}
{"date":"2013-06-27","series":"CL01","value":97.05}
{"date":"2013-06-27","series":"CL02","value":96.89}
{"date":"2013-06-27","series":"CL03","value":96.31}
{"date":"2013-06-27","series":"CL04","value":95.61}
{"date":"2013-06-27","series":"CL05","value":94.88}
{"date":"2013-06-27","series":"CL06","value":94.15}
{"date":"2013-06-27","series":"CL07","value":93.44}
{"date":"2013-06-27","series":"CL08","value":92.78}
{"date":"2013-06-27","series":"CL09","value":92.17}
{"date":"2013-06-27","series":"CL10","value":91.69}
{"date":"2013-06-27","series":"CL11","value":91.28}
{"date":"2013-06-27","series":"CL12","value":90.82}
{"date":"2013-06-27","series":"CL13","value":90.36}
{"date":"2013-06-27","series":"CL14","value":89.92}
{"date":"2013-06-27","series":"CL15","value":89.53}
{"date":"2013-06-27","series":"CL16","value":89.17}
{"date":"2013-06-27","series":"CL17","value":88.86}
{"date":"2013-06-27","series":"CL18","value":88.41}
{"date":"2013-06-27","series":"CL19","value":87.98}
{"date":"2013-06-27","series":"CL20","value":87.58}
{"date":"2013-06-27","series":"CL21","value":87.21}
{"date":"2013-06-27","series":"CL22","value":86.88}
{"date":"2013-06-27","series":"CL23","value":86.58}
{"date":"2013-06-27","series":"CL24","value":86.25}
{"date":"2013-06-27","series":"CL25","value":85.95}
{"date":"2013-06-27","series":"CL26","value":85.69}
{"date":"2013-06-27","series":"CL27","value":85.45}
{"date":"2013-06-27","series":"CL28","value":85.24}
{"date":"2013-06-27","series":"CL29","value":85.07}
{"date":"2013-06-27","series":"CL30","value":84.81}
{"date":"2013-06-27","series":"CL31","value":84.55}
{"date":"2013-06-27","series":"CL32","value":84.3}
{"date":"2013-06-27","series":"CL33","value":84.06}
{"date":"2013-06-27","series":"CL34","value":83.84}
{"date":"2013-06-27","series":"CL35","value":83.63}
{"date":"2013-06-27","series":"CL36","value":83.39}
{"date":"2013-06-27","series":"NG01","value":3.582}
{"date":"2013-06-27","series":"NG02","value":3.577}
{"date":"2013-06-27","series":"NG03","value":3.593}
{"date":"2013-06-27","series":"NG04","value":3.669}
{"date":"2013-06-27","series":"NG05","value":3.84}
{"date":"2013-06-27","series":"NG06","value":3.924}
{"date":"2013-06-27","series":"NG07","value":3.925}
{"date":"2013-06-27","series":"NG08","value":3.89}
{"date":"2013-06-27","series":"NG09","value":3.813}
{"date":"2013-06-27","series":"NG10","value":3.831}
{"date":"2013-06-27","series":"NG11","value":3.869}
{"date":"2013-06-27","series":"NG12","value":3.906}
{"date":"2013-06-27","series":"NG13","value":3.921}
{"date":"2013-06-27","series":"NG14","value":3.922}
{"date":"2013-06-27","series":"NG15","value":3.941}
{"date":"2013-06-27","series":"NG16","value":4.027}
{"date":"2013-06-27","series":"NG17","value":4.197}
{"date":"2013-06-27","series":"NG18","value":4.283}
{"date":"2013-06-27","series":"NG19","value":4.27}
{"date":"2013-06-27","series":"NG20","value":4.209}
{"date":"2013-06-27","series":"NG21","value":4}
{"date":"2013-06-27","series":"NG22","value":4.014}
{"date":"2013-06-27","series":"NG23","value":4.042}
{"date":"2013-06-27","series":"NG24","value":4.075}
{"date":"2013-06-27","series":"NG25","value":4.094}
{"date":"2013-06-27","series":"NG26","value":4.093}
{"date":"2013-06-27","series":"NG27","value":4.116}
{"date":"2013-06-27","series":"NG28","value":4.201}
{"date":"2013-06-27","series":"NG29","value":4.383}
{"date":"2013-06-27","series":"NG30","value":4.486}
{"date":"2013-06-27","series":"NG31","value":4.47}
{"date":"2013-06-27","series":"NG32","value":4.4}
{"date":"2013-06-27","series":"NG33","value":4.145}
{"date":"2013-06-27","series":"NG34","value":4.161}
{"date":"2013-06-27","series":"NG35","value":4.191}
{"date":"2013-06-27","series":"NG36","value":4.23}
{"date":"2013-06-28","series":"CL01","value":96.56}
{"date":"2013-06-28","series":"CL02","value":96.44}
{"date":"2013-06-28","series":"CL03","value":95.81}
{"date":"2013-06-28","series":"CL04","value":95.1}
{"date":"2013-06-28","series":"CL05","value":94.38}
{"date":"2013-06-28","series":"CL06","value":93.64}
{"date":"2013-06-28","series":"CL07","value":92.93}
{"date":"2013-06-28","series":"CL08","value":92.27}
{"date":"2013-06-28","series":"CL09","value":91.65}
{"date":"2013-06-28","series":"CL10","value":91.17}
{"date":"2013-06-28","series":"CL11","value":90.74}
{"date":"2013-06-28","series":"CL12","value":90.26}
{"date":"2013-06-28","series":"CL13","value":89.78}
{"date":"2013-06-28","series":"CL14","value":89.32}
{"date":"2013-06-28","series":"CL15","value":88.91}
{"date":"2013-06-28","series":"CL16","value":88.54}
{"date":"2013-06-28","series":"CL17","value":88.22}
{"date":"2013-06-28","series":"CL18","value":87.76}
{"date":"2013-06-28","series":"CL19","value":87.34}
{"date":"2013-06-28","series":"CL20","value":86.95}
{"date":"2013-06-28","series":"CL21","value":86.6}
{"date":"2013-06-28","series":"CL22","value":86.28}
{"date":"2013-06-28","series":"CL23","value":85.99}
{"date":"2013-06-28","series":"CL24","value":85.67}
{"date":"2013-06-28","series":"CL25","value":85.38}
{"date":"2013-06-28","series":"CL26","value":85.13}
{"date":"2013-06-28","series":"CL27","value":84.9}
{"date":"2013-06-28","series":"CL28","value":84.7}
{"date":"2013-06-28","series":"CL29","value":84.54}
{"date":"2013-06-28","series":"CL30","value":84.28}
{"date":"2013-06-28","series":"CL31","value":84.02}
{"date":"2013-06-28","series":"CL32","value":83.77}
{"date":"2013-06-28","series":"CL33","value":83.53}
{"date":"2013-06-28","series":"CL34","value":83.31}
{"date":"2013-06-28","series":"CL35","value":83.1}
{"date":"2013-06-28","series":"CL36","value":82.86}
{"date":"2013-06-28","series":"NG01","value":3.565}
{"date":"2013-06-28","series":"NG02","value":3.559}
{"date":"2013-06-28","series":"NG03","value":3.572}
{"date":"2013-06-28","series":"NG04","value":3.646}
{"date":"2013-06-28","series":"NG05","value":3.813}
{"date":"2013-06-28","series":"NG06","value":3.899}
{"date":"2013-06-28","series":"NG07","value":3.903}
{"date":"2013-06-28","series":"NG08","value":3.873}
{"date":"2013-06-28","series":"NG09","value":3.793}
{"date":"2013-06-28","series":"NG10","value":3.81}
{"date":"2013-06-28","series":"NG11","value":3.847}
{"date":"2013-06-28","series":"NG12","value":3.884}
{"date":"2013-06-28","series":"NG13","value":3.899}
{"date":"2013-06-28","series":"NG14","value":3.901}
{"date":"2013-06-28","series":"NG15","value":3.921}
{"date":"2013-06-28","series":"NG16","value":4.005}
{"date":"2013-06-28","series":"NG17","value":4.173}
{"date":"2013-06-28","series":"NG18","value":4.259}
{"date":"2013-06-28","series":"NG19","value":4.248}
{"date":"2013-06-28","series":"NG20","value":4.189}
{"date":"2013-06-28","series":"NG21","value":3.991}
{"date":"2013-06-28","series":"NG22","value":4.007}
{"date":"2013-06-28","series":"NG23","value":4.036}
{"date":"2013-06-28","series":"NG24","value":4.07}
{"date":"2013-06-28","series":"NG25","value":4.09}
{"date":"2013-06-28","series":"NG26","value":4.089}
{"date":"2013-06-28","series":"NG27","value":4.113}
{"date":"2013-06-28","series":"NG28","value":4.2}
{"date":"2013-06-28","series":"NG29","value":4.383}
{"date":"2013-06-28","series":"NG30","value":4.488}
{"date":"2013-06-28","series":"NG31","value":4.474}
{"date":"2013-06-28","series":"NG32","value":4.404}
{"date":"2013-06-28","series":"NG33","value":4.154}
{"date":"2013-06-28","series":"NG34","value":4.17}
{"date":"2013-06-28","series":"NG35","value":4.2}
{"date":"2013-06-28","series":"NG36","value":4.239}
{"date":"2013-07-01","series":"CL01","value":97.99}
{"date":"2013-07-01","series":"CL02","value":97.88}
{"date":"2013-07-01","series":"CL03","value":97.02}
{"date":"2013-07-01","series":"CL04","value":96.23}
{"date":"2013-07-01","series":"CL05","value":95.46}
{"date":"2013-07-01","series":"CL06","value":94.68}
{"date":"2013-07-01","series":"CL07","value":93.91}
{"date":"2013-07-01","series":"CL08","value":93.22}
{"date":"2013-07-01","series":"CL09","value":92.57}
{"date":"2013-07-01","series":"CL10","value":92.05}
{"date":"2013-07-01","series":"CL11","value":91.6}
{"date":"2013-07-01","series":"CL12","value":91.09}
{"date":"2013-07-01","series":"CL13","value":90.57}
{"date":"2013-07-01","series":"CL14","value":90.07}
{"date":"2013-07-01","series":"CL15","value":89.62}
{"date":"2013-07-01","series":"CL16","value":89.21}
{"date":"2013-07-01","series":"CL17","value":88.86}
{"date":"2013-07-01","series":"CL18","value":88.37}
{"date":"2013-07-01","series":"CL19","value":87.92}
{"date":"2013-07-01","series":"CL20","value":87.49}
{"date":"2013-07-01","series":"CL21","value":87.1}
{"date":"2013-07-01","series":"CL22","value":86.75}
{"date":"2013-07-01","series":"CL23","value":86.43}
{"date":"2013-07-01","series":"CL24","value":86.08}
{"date":"2013-07-01","series":"CL25","value":85.77}
{"date":"2013-07-01","series":"CL26","value":85.5}
{"date":"2013-07-01","series":"CL27","value":85.25}
{"date":"2013-07-01","series":"CL28","value":85.03}
{"date":"2013-07-01","series":"CL29","value":84.85}
{"date":"2013-07-01","series":"CL30","value":84.56}
{"date":"2013-07-01","series":"CL31","value":84.27}
{"date":"2013-07-01","series":"CL32","value":83.99}
{"date":"2013-07-01","series":"CL33","value":83.72}
{"date":"2013-07-01","series":"CL34","value":83.47}
{"date":"2013-07-01","series":"CL35","value":83.23}
{"date":"2013-07-01","series":"CL36","value":82.97}
{"date":"2013-07-01","series":"NG01","value":3.577}
{"date":"2013-07-01","series":"NG02","value":3.573}
{"date":"2013-07-01","series":"NG03","value":3.587}
{"date":"2013-07-01","series":"NG04","value":3.661}
{"date":"2013-07-01","series":"NG05","value":3.827}
{"date":"2013-07-01","series":"NG06","value":3.91}
{"date":"2013-07-01","series":"NG07","value":3.914}
{"date":"2013-07-01","series":"NG08","value":3.879}
{"date":"2013-07-01","series":"NG09","value":3.799}
{"date":"2013-07-01","series":"NG10","value":3.816}
{"date":"2013-07-01","series":"NG11","value":3.852}
{"date":"2013-07-01","series":"NG12","value":3.891}
{"date":"2013-07-01","series":"NG13","value":3.906}
{"date":"2013-07-01","series":"NG14","value":3.908}
{"date":"2013-07-01","series":"NG15","value":3.927}
{"date":"2013-07-01","series":"NG16","value":4.007}
{"date":"2013-07-01","series":"NG17","value":4.17}
{"date":"2013-07-01","series":"NG18","value":4.252}
{"date":"2013-07-01","series":"NG19","value":4.239}
{"date":"2013-07-01","series":"NG20","value":4.178}
{"date":"2013-07-01","series":"NG21","value":3.971}
{"date":"2013-07-01","series":"NG22","value":3.986}
{"date":"2013-07-01","series":"NG23","value":4.014}
{"date":"2013-07-01","series":"NG24","value":4.048}
{"date":"2013-07-01","series":"NG25","value":4.068}
{"date":"2013-07-01","series":"NG26","value":4.067}
{"date":"2013-07-01","series":"NG27","value":4.091}
{"date":"2013-07-01","series":"NG28","value":4.174}
{"date":"2013-07-01","series":"NG29","value":4.354}
{"date":"2013-07-01","series":"NG30","value":4.456}
{"date":"2013-07-01","series":"NG31","value":4.441}
{"date":"2013-07-01","series":"NG32","value":4.371}
{"date":"2013-07-01","series":"NG33","value":4.114}
{"date":"2013-07-01","series":"NG34","value":4.129}
{"date":"2013-07-01","series":"NG35","value":4.158}
{"date":"2013-07-01","series":"NG36","value":4.197}
{"date":"2013-07-02","series":"CL01","value":99.6}
{"date":"2013-07-02","series":"CL02","value":99.42}
{"date":"2013-07-02","series":"CL03","value":98.38}
{"date":"2013-07-02","series":"CL04","value":97.41}
{"date":"2013-07-02","series":"CL05","value":96.48}
{"date":"2013-07-02","series":"CL06","value":95.55}
{"date":"2013-07-02","series":"CL07","value":94.69}
{"date":"2013-07-02","series":"CL08","value":93.94}
{"date":"2013-07-02","series":"CL09","value":93.26}
{"date":"2013-07-02","series":"CL10","value":92.73}
{"date":"2013-07-02","series":"CL11","value":92.26}
{"date":"2013-07-02","series":"CL12","value":91.74}
{"date":"2013-07-02","series":"CL13","value":91.21}
{"date":"2013-07-02","series":"CL14","value":90.7}
{"date":"2013-07-02","series":"CL15","value":90.24}
{"date":"2013-07-02","series":"CL16","value":89.83}
{"date":"2013-07-02","series":"CL17","value":89.48}
{"date":"2013-07-02","series":"CL18","value":88.99}
{"date":"2013-07-02","series":"CL19","value":88.53}
{"date":"2013-07-02","series":"CL20","value":88.08}
{"date":"2013-07-02","series":"CL21","value":87.67}
{"date":"2013-07-02","series":"CL22","value":87.31}
{"date":"2013-07-02","series":"CL23","value":86.98}
{"date":"2013-07-02","series":"CL24","value":86.61}
{"date":"2013-07-02","series":"CL25","value":86.28}
{"date":"2013-07-02","series":"CL26","value":85.99}
{"date":"2013-07-02","series":"CL27","value":85.72}
{"date":"2013-07-02","series":"CL28","value":85.48}
{"date":"2013-07-02","series":"CL29","value":85.29}
{"date":"2013-07-02","series":"CL30","value":84.99}
{"date":"2013-07-02","series":"CL31","value":84.7}
{"date":"2013-07-02","series":"CL32","value":84.41}
{"date":"2013-07-02","series":"CL33","value":84.14}
{"date":"2013-07-02","series":"CL34","value":83.88}
{"date":"2013-07-02","series":"CL35","value":83.63}
{"date":"2013-07-02","series":"CL36","value":83.36}
{"date":"2013-07-02","series":"NG01","value":3.654}
{"date":"2013-07-02","series":"NG02","value":3.651}
{"date":"2013-07-02","series":"NG03","value":3.666}
{"date":"2013-07-02","series":"NG04","value":3.738}
{"date":"2013-07-02","series":"NG05","value":3.9}
{"date":"2013-07-02","series":"NG06","value":3.977}
{"date":"2013-07-02","series":"NG07","value":3.979}
{"date":"2013-07-02","series":"NG08","value":3.944}
{"date":"2013-07-02","series":"NG09","value":3.86}
{"date":"2013-07-02","series":"NG10","value":3.875}
{"date":"2013-07-02","series":"NG11","value":3.909}
{"date":"2013-07-02","series":"NG12","value":3.946}
{"date":"2013-07-02","series":"NG13","value":3.962}
{"date":"2013-07-02","series":"NG14","value":3.964}
{"date":"2013-07-02","series":"NG15","value":3.984}
{"date":"2013-07-02","series":"NG16","value":4.063}
{"date":"2013-07-02","series":"NG17","value":4.224}
{"date":"2013-07-02","series":"NG18","value":4.305}
{"date":"2013-07-02","series":"NG19","value":4.291}
{"date":"2013-07-02","series":"NG20","value":4.229}
{"date":"2013-07-02","series":"NG21","value":4.016}
{"date":"2013-07-02","series":"NG22","value":4.031}
{"date":"2013-07-02","series":"NG23","value":4.059}
{"date":"2013-07-02","series":"NG24","value":4.093}
{"date":"2013-07-02","series":"NG25","value":4.113}
{"date":"2013-07-02","series":"NG26","value":4.112}
{"date":"2013-07-02","series":"NG27","value":4.136}
{"date":"2013-07-02","series":"NG28","value":4.216}
{"date":"2013-07-02","series":"NG29","value":4.393}
{"date":"2013-07-02","series":"NG30","value":4.493}
{"date":"2013-07-02","series":"NG31","value":4.479}
{"date":"2013-07-02","series":"NG32","value":4.409}
{"date":"2013-07-02","series":"NG33","value":4.144}
{"date":"2013-07-02","series":"NG34","value":4.159}
{"date":"2013-07-02","series":"NG35","value":4.188}
{"date":"2013-07-02","series":"NG36","value":4.227}
{"date":"2013-07-03","series":"CL01","value":101.24}
{"date":"2013-07-03","series":"CL02","value":101.11}
{"date":"2013-07-03","series":"CL03","value":100.06}
{"date":"2013-07-03","series":"CL04","value":98.97}
{"date":"2013-07-03","series":"CL05","value":97.9}
{"date":"2013-07-03","series":"CL06","value":96.85}
{"date":"2013-07-03","series":"CL07","value":95.89}
{"date":"2013-07-03","series":"CL08","value":95.05}
{"date":"2013-07-03","series":"CL09","value":94.31}
{"date":"2013-07-03","series":"CL10","value":93.73}
{"date":"2013-07-03","series":"CL11","value":93.23}
{"date":"2013-07-03","series":"CL12","value":92.68}
{"date":"2013-07-03","series":"CL13","value":92.12}
{"date":"2013-07-03","series":"CL14","value":91.59}
{"date":"2013-07-03","series":"CL15","value":91.11}
{"date":"2013-07-03","series":"CL16","value":90.68}
{"date":"2013-07-03","series":"CL17","value":90.31}
{"date":"2013-07-03","series":"CL18","value":89.8}
{"date":"2013-07-03","series":"CL19","value":89.31}
{"date":"2013-07-03","series":"CL20","value":88.83}
{"date":"2013-07-03","series":"CL21","value":88.39}
{"date":"2013-07-03","series":"CL22","value":88}
{"date":"2013-07-03","series":"CL23","value":87.64}
{"date":"2013-07-03","series":"CL24","value":87.24}
{"date":"2013-07-03","series":"CL25","value":86.89}
{"date":"2013-07-03","series":"CL26","value":86.58}
{"date":"2013-07-03","series":"CL27","value":86.29}
{"date":"2013-07-03","series":"CL28","value":86.03}
{"date":"2013-07-03","series":"CL29","value":85.82}
{"date":"2013-07-03","series":"CL30","value":85.51}
{"date":"2013-07-03","series":"CL31","value":85.21}
{"date":"2013-07-03","series":"CL32","value":84.91}
{"date":"2013-07-03","series":"CL33","value":84.63}
{"date":"2013-07-03","series":"CL34","value":84.36}
{"date":"2013-07-03","series":"CL35","value":84.1}
{"date":"2013-07-03","series":"CL36","value":83.82}
{"date":"2013-07-03","series":"NG01","value":3.69}
{"date":"2013-07-03","series":"NG02","value":3.689}
{"date":"2013-07-03","series":"NG03","value":3.703}
{"date":"2013-07-03","series":"NG04","value":3.774}
{"date":"2013-07-03","series":"NG05","value":3.936}
{"date":"2013-07-03","series":"NG06","value":4.012}
{"date":"2013-07-03","series":"NG07","value":4.012}
{"date":"2013-07-03","series":"NG08","value":3.976}
{"date":"2013-07-03","series":"NG09","value":3.894}
{"date":"2013-07-03","series":"NG10","value":3.91}
{"date":"2013-07-03","series":"NG11","value":3.946}
{"date":"2013-07-03","series":"NG12","value":3.982}
{"date":"2013-07-03","series":"NG13","value":3.997}
{"date":"2013-07-03","series":"NG14","value":3.999}
{"date":"2013-07-03","series":"NG15","value":4.018}
{"date":"2013-07-03","series":"NG16","value":4.095}
{"date":"2013-07-03","series":"NG17","value":4.255}
{"date":"2013-07-03","series":"NG18","value":4.336}
{"date":"2013-07-03","series":"NG19","value":4.322}
{"date":"2013-07-03","series":"NG20","value":4.261}
{"date":"2013-07-03","series":"NG21","value":4.048}
{"date":"2013-07-03","series":"NG22","value":4.063}
{"date":"2013-07-03","series":"NG23","value":4.091}
{"date":"2013-07-03","series":"NG24","value":4.125}
{"date":"2013-07-03","series":"NG25","value":4.145}
{"date":"2013-07-03","series":"NG26","value":4.144}
{"date":"2013-07-03","series":"NG27","value":4.168}
{"date":"2013-07-03","series":"NG28","value":4.247}
{"date":"2013-07-03","series":"NG29","value":4.422}
{"date":"2013-07-03","series":"NG30","value":4.52}
{"date":"2013-07-03","series":"NG31","value":4.506}
{"date":"2013-07-03","series":"NG32","value":4.436}
{"date":"2013-07-03","series":"NG33","value":4.166}
{"date":"2013-07-03","series":"NG34","value":4.181}
{"date":"2013-07-03","series":"NG35","value":4.21}
{"date":"2013-07-03","series":"NG36","value":4.249}
{"date":"2013-07-05","series":"CL01","value":103.22}
{"date":"2013-07-05","series":"CL02","value":103.05}
{"date":"2013-07-05","series":"CL03","value":101.8}
{"date":"2013-07-05","series":"CL04","value":100.45}
{"date":"2013-07-05","series":"CL05","value":99.11}
{"date":"2013-07-05","series":"CL06","value":97.84}
{"date":"2013-07-05","series":"CL07","value":96.74}
{"date":"2013-07-05","series":"CL08","value":95.83}
{"date":"2013-07-05","series":"CL09","value":95.04}
{"date":"2013-07-05","series":"CL10","value":94.44}
{"date":"2013-07-05","series":"CL11","value":93.93}
{"date":"2013-07-05","series":"CL12","value":93.34}
{"date":"2013-07-05","series":"CL13","value":92.75}
{"date":"2013-07-05","series":"CL14","value":92.18}
{"date":"2013-07-05","series":"CL15","value":91.66}
{"date":"2013-07-05","series":"CL16","value":91.2}
{"date":"2013-07-05","series":"CL17","value":90.8}
{"date":"2013-07-05","series":"CL18","value":90.26}
{"date":"2013-07-05","series":"CL19","value":89.73}
{"date":"2013-07-05","series":"CL20","value":89.21}
{"date":"2013-07-05","series":"CL21","value":88.73}
{"date":"2013-07-05","series":"CL22","value":88.31}
{"date":"2013-07-05","series":"CL23","value":87.92}
{"date":"2013-07-05","series":"CL24","value":87.49}
{"date":"2013-07-05","series":"CL25","value":87.11}
{"date":"2013-07-05","series":"CL26","value":86.76}
{"date":"2013-07-05","series":"CL27","value":86.43}
{"date":"2013-07-05","series":"CL28","value":86.14}
{"date":"2013-07-05","series":"CL29","value":85.9}
{"date":"2013-07-05","series":"CL30","value":85.56}
{"date":"2013-07-05","series":"CL31","value":85.24}
{"date":"2013-07-05","series":"CL32","value":84.92}
{"date":"2013-07-05","series":"CL33","value":84.61}
{"date":"2013-07-05","series":"CL34","value":84.31}
{"date":"2013-07-05","series":"CL35","value":84.02}
{"date":"2013-07-05","series":"CL36","value":83.71}
{"date":"2013-07-05","series":"NG01","value":3.617}
{"date":"2013-07-05","series":"NG02","value":3.618}
{"date":"2013-07-05","series":"NG03","value":3.634}
{"date":"2013-07-05","series":"NG04","value":3.706}
{"date":"2013-07-05","series":"NG05","value":3.869}
{"date":"2013-07-05","series":"NG06","value":3.946}
{"date":"2013-07-05","series":"NG07","value":3.948}
{"date":"2013-07-05","series":"NG08","value":3.913}
{"date":"2013-07-05","series":"NG09","value":3.832}
{"date":"2013-07-05","series":"NG10","value":3.848}
{"date":"2013-07-05","series":"NG11","value":3.881}
{"date":"2013-07-05","series":"NG12","value":3.918}
{"date":"2013-07-05","series":"NG13","value":3.935}
{"date":"2013-07-05","series":"NG14","value":3.938}
{"date":"2013-07-05","series":"NG15","value":3.959}
{"date":"2013-07-05","series":"NG16","value":4.041}
{"date":"2013-07-05","series":"NG17","value":4.205}
{"date":"2013-07-05","series":"NG18","value":4.287}
{"date":"2013-07-05","series":"NG19","value":4.273}
{"date":"2013-07-05","series":"NG20","value":4.212}
{"date":"2013-07-05","series":"NG21","value":4.007}
{"date":"2013-07-05","series":"NG22","value":4.022}
{"date":"2013-07-05","series":"NG23","value":4.05}
{"date":"2013-07-05","series":"NG24","value":4.084}
{"date":"2013-07-05","series":"NG25","value":4.104}
{"date":"2013-07-05","series":"NG26","value":4.103}
{"date":"2013-07-05","series":"NG27","value":4.127}
{"date":"2013-07-05","series":"NG28","value":4.206}
{"date":"2013-07-05","series":"NG29","value":4.381}
{"date":"2013-07-05","series":"NG30","value":4.479}
{"date":"2013-07-05","series":"NG31","value":4.465}
{"date":"2013-07-05","series":"NG32","value":4.395}
{"date":"2013-07-05","series":"NG33","value":4.125}
{"date":"2013-07-05","series":"NG34","value":4.14}
{"date":"2013-07-05","series":"NG35","value":4.169}
{"date":"2013-07-05","series":"NG36","value":4.208}
{"date":"2013-07-08","series":"CL01","value":103.14}
{"date":"2013-07-08","series":"CL02","value":103.02}
{"date":"2013-07-08","series":"CL03","value":101.94}
{"date":"2013-07-08","series":"CL04","value":100.55}
{"date":"2013-07-08","series":"CL05","value":99.2}
{"date":"2013-07-08","series":"CL06","value":97.9}
{"date":"2013-07-08","series":"CL07","value":96.81}
{"date":"2013-07-08","series":"CL08","value":95.95}
{"date":"2013-07-08","series":"CL09","value":95.22}
{"date":"2013-07-08","series":"CL10","value":94.68}
{"date":"2013-07-08","series":"CL11","value":94.22}
{"date":"2013-07-08","series":"CL12","value":93.65}
{"date":"2013-07-08","series":"CL13","value":93.05}
{"date":"2013-07-08","series":"CL14","value":92.47}
{"date":"2013-07-08","series":"CL15","value":91.94}
{"date":"2013-07-08","series":"CL16","value":91.47}
{"date":"2013-07-08","series":"CL17","value":91.06}
{"date":"2013-07-08","series":"CL18","value":90.51}
{"date":"2013-07-08","series":"CL19","value":89.97}
{"date":"2013-07-08","series":"CL20","value":89.44}
{"date":"2013-07-08","series":"CL21","value":88.95}
{"date":"2013-07-08","series":"CL22","value":88.53}
{"date":"2013-07-08","series":"CL23","value":88.13}
{"date":"2013-07-08","series":"CL24","value":87.7}
{"date":"2013-07-08","series":"CL25","value":87.32}
{"date":"2013-07-08","series":"CL26","value":86.97}
{"date":"2013-07-08","series":"CL27","value":86.64}
{"date":"2013-07-08","series":"CL28","value":86.35}
{"date":"2013-07-08","series":"CL29","value":86.11}
{"date":"2013-07-08","series":"CL30","value":85.78}
{"date":"2013-07-08","series":"CL31","value":85.46}
{"date":"2013-07-08","series":"CL32","value":85.15}
{"date":"2013-07-08","series":"CL33","value":84.85}
{"date":"2013-07-08","series":"CL34","value":84.55}
{"date":"2013-07-08","series":"CL35","value":84.27}
{"date":"2013-07-08","series":"CL36","value":83.97}
{"date":"2013-07-08","series":"NG01","value":3.741}
{"date":"2013-07-08","series":"NG02","value":3.74}
{"date":"2013-07-08","series":"NG03","value":3.753}
{"date":"2013-07-08","series":"NG04","value":3.822}
{"date":"2013-07-08","series":"NG05","value":3.981}
{"date":"2013-07-08","series":"NG06","value":4.054}
{"date":"2013-07-08","series":"NG07","value":4.051}
{"date":"2013-07-08","series":"NG08","value":4.014}
{"date":"2013-07-08","series":"NG09","value":3.924}
{"date":"2013-07-08","series":"NG10","value":3.939}
{"date":"2013-07-08","series":"NG11","value":3.97}
{"date":"2013-07-08","series":"NG12","value":4.005}
{"date":"2013-07-08","series":"NG13","value":4.023}
{"date":"2013-07-08","series":"NG14","value":4.026}
{"date":"2013-07-08","series":"NG15","value":4.046}
{"date":"2013-07-08","series":"NG16","value":4.126}
{"date":"2013-07-08","series":"NG17","value":4.288}
{"date":"2013-07-08","series":"NG18","value":4.367}
{"date":"2013-07-08","series":"NG19","value":4.349}
{"date":"2013-07-08","series":"NG20","value":4.286}
{"date":"2013-07-08","series":"NG21","value":4.078}
{"date":"2013-07-08","series":"NG22","value":4.093}
{"date":"2013-07-08","series":"NG23","value":4.121}
{"date":"2013-07-08","series":"NG24","value":4.155}
{"date":"2013-07-08","series":"NG25","value":4.175}
{"date":"2013-07-08","series":"NG26","value":4.174}
{"date":"2013-07-08","series":"NG27","value":4.197}
{"date":"2013-07-08","series":"NG28","value":4.272}
{"date":"2013-07-08","series":"NG29","value":4.443}
{"date":"2013-07-08","series":"NG30","value":4.541}
{"date":"2013-07-08","series":"NG31","value":4.525}
{"date":"2013-07-08","series":"NG32","value":4.457}
{"date":"2013-07-08","series":"NG33","value":4.187}
{"date":"2013-07-08","series":"NG34","value":4.202}
{"date":"2013-07-08","series":"NG35","value":4.231}
{"date":"2013-07-08","series":"NG36","value":4.27}
{"date":"2013-07-09","series":"CL01","value":103.53}
{"date":"2013-07-09","series":"CL02","value":103.31}
{"date":"2013-07-09","series":"CL03","value":102.19}
{"date":"2013-07-09","series":"CL04","value":100.8}
{"date":"2013-07-09","series":"CL05","value":99.47}
{"date":"2013-07-09","series":"CL06","value":98.14}
{"date":"2013-07-09","series":"CL07","value":96.99}
{"date":"2013-07-09","series":"CL08","value":96.08}
{"date":"2013-07-09","series":"CL09","value":95.31}
{"date":"2013-07-09","series":"CL10","value":94.74}
{"date":"2013-07-09","series":"CL11","value":94.26}
{"date":"2013-07-09","series":"CL12","value":93.67}
{"date":"2013-07-09","series":"CL13","value":93.07}
{"date":"2013-07-09","series":"CL14","value":92.48}
{"date":"2013-07-09","series":"CL15","value":91.94}
{"date":"2013-07-09","series":"CL16","value":91.47}
{"date":"2013-07-09","series":"CL17","value":91.07}
{"date":"2013-07-09","series":"CL18","value":90.5}
{"date":"2013-07-09","series":"CL19","value":89.94}
{"date":"2013-07-09","series":"CL20","value":89.39}
{"date":"2013-07-09","series":"CL21","value":88.88}
{"date":"2013-07-09","series":"CL22","value":88.44}
{"date":"2013-07-09","series":"CL23","value":88.02}
{"date":"2013-07-09","series":"CL24","value":87.57}
{"date":"2013-07-09","series":"CL25","value":87.18}
{"date":"2013-07-09","series":"CL26","value":86.82}
{"date":"2013-07-09","series":"CL27","value":86.49}
{"date":"2013-07-09","series":"CL28","value":86.19}
{"date":"2013-07-09","series":"CL29","value":85.94}
{"date":"2013-07-09","series":"CL30","value":85.62}
{"date":"2013-07-09","series":"CL31","value":85.32}
{"date":"2013-07-09","series":"CL32","value":85.02}
{"date":"2013-07-09","series":"CL33","value":84.73}
{"date":"2013-07-09","series":"CL34","value":84.45}
{"date":"2013-07-09","series":"CL35","value":84.19}
{"date":"2013-07-09","series":"CL36","value":83.91}
{"date":"2013-07-09","series":"NG01","value":3.657}
{"date":"2013-07-09","series":"NG02","value":3.658}
{"date":"2013-07-09","series":"NG03","value":3.674}
{"date":"2013-07-09","series":"NG04","value":3.748}
{"date":"2013-07-09","series":"NG05","value":3.912}
{"date":"2013-07-09","series":"NG06","value":3.986}
{"date":"2013-07-09","series":"NG07","value":3.989}
{"date":"2013-07-09","series":"NG08","value":3.956}
{"date":"2013-07-09","series":"NG09","value":3.874}
{"date":"2013-07-09","series":"NG10","value":3.891}
{"date":"2013-07-09","series":"NG11","value":3.924}
{"date":"2013-07-09","series":"NG12","value":3.96}
{"date":"2013-07-09","series":"NG13","value":3.978}
{"date":"2013-07-09","series":"NG14","value":3.981}
{"date":"2013-07-09","series":"NG15","value":4.002}
{"date":"2013-07-09","series":"NG16","value":4.084}
{"date":"2013-07-09","series":"NG17","value":4.248}
{"date":"2013-07-09","series":"NG18","value":4.331}
{"date":"2013-07-09","series":"NG19","value":4.313}
{"date":"2013-07-09","series":"NG20","value":4.25}
{"date":"2013-07-09","series":"NG21","value":4.045}
{"date":"2013-07-09","series":"NG22","value":4.06}
{"date":"2013-07-09","series":"NG23","value":4.088}
{"date":"2013-07-09","series":"NG24","value":4.122}
{"date":"2013-07-09","series":"NG25","value":4.141}
{"date":"2013-07-09","series":"NG26","value":4.14}
{"date":"2013-07-09","series":"NG27","value":4.163}
{"date":"2013-07-09","series":"NG28","value":4.237}
{"date":"2013-07-09","series":"NG29","value":4.407}
{"date":"2013-07-09","series":"NG30","value":4.503}
{"date":"2013-07-09","series":"NG31","value":4.487}
{"date":"2013-07-09","series":"NG32","value":4.418}
{"date":"2013-07-09","series":"NG33","value":4.146}
{"date":"2013-07-09","series":"NG34","value":4.161}
{"date":"2013-07-09","series":"NG35","value":4.189}
{"date":"2013-07-09","series":"NG36","value":4.227}
{"date":"2013-07-10","series":"CL01","value":106.52}
{"date":"2013-07-10","series":"CL02","value":105.62}
{"date":"2013-07-10","series":"CL03","value":103.98}
{"date":"2013-07-10","series":"CL04","value":102.29}
{"date":"2013-07-10","series":"CL05","value":100.7}
{"date":"2013-07-10","series":"CL06","value":98.98}
{"date":"2013-07-10","series":"CL07","value":97.51}
{"date":"2013-07-10","series":"CL08","value":96.49}
{"date":"2013-07-10","series":"CL09","value":95.71}
{"date":"2013-07-10","series":"CL10","value":95.18}
{"date":"2013-07-10","series":"CL11","value":94.7}
{"date":"2013-07-10","series":"CL12","value":94.09}
{"date":"2013-07-10","series":"CL13","value":93.47}
{"date":"2013-07-10","series":"CL14","value":92.88}
{"date":"2013-07-10","series":"CL15","value":92.36}
{"date":"2013-07-10","series":"CL16","value":91.91}
{"date":"2013-07-10","series":"CL17","value":91.54}
{"date":"2013-07-10","series":"CL18","value":90.97}
{"date":"2013-07-10","series":"CL19","value":90.41}
{"date":"2013-07-10","series":"CL20","value":89.87}
{"date":"2013-07-10","series":"CL21","value":89.38}
{"date":"2013-07-10","series":"CL22","value":88.96}
{"date":"2013-07-10","series":"CL23","value":88.56}
{"date":"2013-07-10","series":"CL24","value":88.13}
{"date":"2013-07-10","series":"CL25","value":87.74}
{"date":"2013-07-10","series":"CL26","value":87.39}
{"date":"2013-07-10","series":"CL27","value":87.07}
{"date":"2013-07-10","series":"CL28","value":86.78}
{"date":"2013-07-10","series":"CL29","value":86.53}
{"date":"2013-07-10","series":"CL30","value":86.22}
{"date":"2013-07-10","series":"CL31","value":85.93}
{"date":"2013-07-10","series":"CL32","value":85.64}
{"date":"2013-07-10","series":"CL33","value":85.36}
{"date":"2013-07-10","series":"CL34","value":85.09}
{"date":"2013-07-10","series":"CL35","value":84.84}
{"date":"2013-07-10","series":"CL36","value":84.57}
{"date":"2013-07-10","series":"NG01","value":3.68}
{"date":"2013-07-10","series":"NG02","value":3.682}
{"date":"2013-07-10","series":"NG03","value":3.697}
{"date":"2013-07-10","series":"NG04","value":3.77}
{"date":"2013-07-10","series":"NG05","value":3.934}
{"date":"2013-07-10","series":"NG06","value":4.009}
{"date":"2013-07-10","series":"NG07","value":4.011}
{"date":"2013-07-10","series":"NG08","value":3.977}
{"date":"2013-07-10","series":"NG09","value":3.894}
{"date":"2013-07-10","series":"NG10","value":3.911}
{"date":"2013-07-10","series":"NG11","value":3.943}
{"date":"2013-07-10","series":"NG12","value":3.978}
{"date":"2013-07-10","series":"NG13","value":3.996}
{"date":"2013-07-10","series":"NG14","value":3.999}
{"date":"2013-07-10","series":"NG15","value":4.02}
{"date":"2013-07-10","series":"NG16","value":4.101}
{"date":"2013-07-10","series":"NG17","value":4.264}
{"date":"2013-07-10","series":"NG18","value":4.347}
{"date":"2013-07-10","series":"NG19","value":4.329}
{"date":"2013-07-10","series":"NG20","value":4.264}
{"date":"2013-07-10","series":"NG21","value":4.057}
{"date":"2013-07-10","series":"NG22","value":4.07}
{"date":"2013-07-10","series":"NG23","value":4.098}
{"date":"2013-07-10","series":"NG24","value":4.132}
{"date":"2013-07-10","series":"NG25","value":4.151}
{"date":"2013-07-10","series":"NG26","value":4.149}
{"date":"2013-07-10","series":"NG27","value":4.172}
{"date":"2013-07-10","series":"NG28","value":4.244}
{"date":"2013-07-10","series":"NG29","value":4.412}
{"date":"2013-07-10","series":"NG30","value":4.506}
{"date":"2013-07-10","series":"NG31","value":4.488}
{"date":"2013-07-10","series":"NG32","value":4.416}
{"date":"2013-07-10","series":"NG33","value":4.156}
{"date":"2013-07-10","series":"NG34","value":4.171}
{"date":"2013-07-10","series":"NG35","value":4.199}
{"date":"2013-07-10","series":"NG36","value":4.237}
{"date":"2013-07-11","series":"CL01","value":104.91}
{"date":"2013-07-11","series":"CL02","value":104.38}
{"date":"2013-07-11","series":"CL03","value":103.01}
{"date":"2013-07-11","series":"CL04","value":101.59}
{"date":"2013-07-11","series":"CL05","value":100.33}
{"date":"2013-07-11","series":"CL06","value":98.92}
{"date":"2013-07-11","series":"CL07","value":97.64}
{"date":"2013-07-11","series":"CL08","value":96.7}
{"date":"2013-07-11","series":"CL09","value":95.92}
{"date":"2013-07-11","series":"CL10","value":95.39}
{"date":"2013-07-11","series":"CL11","value":94.91}
{"date":"2013-07-11","series":"CL12","value":94.3}
{"date":"2013-07-11","series":"CL13","value":93.68}
{"date":"2013-07-11","series":"CL14","value":93.12}
{"date":"2013-07-11","series":"CL15","value":92.63}
{"date":"2013-07-11","series":"CL16","value":92.23}
{"date":"2013-07-11","series":"CL17","value":91.88}
{"date":"2013-07-11","series":"CL18","value":91.34}
{"date":"2013-07-11","series":"CL19","value":90.8}
{"date":"2013-07-11","series":"CL20","value":90.27}
{"date":"2013-07-11","series":"CL21","value":89.79}
{"date":"2013-07-11","series":"CL22","value":89.39}
{"date":"2013-07-11","series":"CL23","value":89.01}
{"date":"2013-07-11","series":"CL24","value":88.59}
{"date":"2013-07-11","series":"CL25","value":88.21}
{"date":"2013-07-11","series":"CL26","value":87.86}
{"date":"2013-07-11","series":"CL27","value":87.55}
{"date":"2013-07-11","series":"CL28","value":87.27}
{"date":"2013-07-11","series":"CL29","value":87.03}
{"date":"2013-07-11","series":"CL30","value":86.73}
{"date":"2013-07-11","series":"CL31","value":86.44}
{"date":"2013-07-11","series":"CL32","value":86.16}
{"date":"2013-07-11","series":"CL33","value":85.88}
{"date":"2013-07-11","series":"CL34","value":85.62}
{"date":"2013-07-11","series":"CL35","value":85.37}
{"date":"2013-07-11","series":"CL36","value":85.1}
{"date":"2013-07-11","series":"NG01","value":3.613}
{"date":"2013-07-11","series":"NG02","value":3.614}
{"date":"2013-07-11","series":"NG03","value":3.629}
{"date":"2013-07-11","series":"NG04","value":3.705}
{"date":"2013-07-11","series":"NG05","value":3.872}
{"date":"2013-07-11","series":"NG06","value":3.948}
{"date":"2013-07-11","series":"NG07","value":3.95}
{"date":"2013-07-11","series":"NG08","value":3.917}
{"date":"2013-07-11","series":"NG09","value":3.845}
{"date":"2013-07-11","series":"NG10","value":3.862}
{"date":"2013-07-11","series":"NG11","value":3.895}
{"date":"2013-07-11","series":"NG12","value":3.93}
{"date":"2013-07-11","series":"NG13","value":3.948}
{"date":"2013-07-11","series":"NG14","value":3.951}
{"date":"2013-07-11","series":"NG15","value":3.972}
{"date":"2013-07-11","series":"NG16","value":4.054}
{"date":"2013-07-11","series":"NG17","value":4.219}
{"date":"2013-07-11","series":"NG18","value":4.302}
{"date":"2013-07-11","series":"NG19","value":4.288}
{"date":"2013-07-11","series":"NG20","value":4.227}
{"date":"2013-07-11","series":"NG21","value":4.032}
{"date":"2013-07-11","series":"NG22","value":4.045}
{"date":"2013-07-11","series":"NG23","value":4.074}
{"date":"2013-07-11","series":"NG24","value":4.109}
{"date":"2013-07-11","series":"NG25","value":4.128}
{"date":"2013-07-11","series":"NG26","value":4.126}
{"date":"2013-07-11","series":"NG27","value":4.148}
{"date":"2013-07-11","series":"NG28","value":4.221}
{"date":"2013-07-11","series":"NG29","value":4.39}
{"date":"2013-07-11","series":"NG30","value":4.485}
{"date":"2013-07-11","series":"NG31","value":4.465}
{"date":"2013-07-11","series":"NG32","value":4.395}
{"date":"2013-07-11","series":"NG33","value":4.14}
{"date":"2013-07-11","series":"NG34","value":4.155}
{"date":"2013-07-11","series":"NG35","value":4.183}
{"date":"2013-07-11","series":"NG36","value":4.221}
{"date":"2013-07-12","series":"CL01","value":105.95}
{"date":"2013-07-12","series":"CL02","value":105.55}
{"date":"2013-07-12","series":"CL03","value":104.14}
{"date":"2013-07-12","series":"CL04","value":102.66}
{"date":"2013-07-12","series":"CL05","value":101.31}
{"date":"2013-07-12","series":"CL06","value":99.85}
{"date":"2013-07-12","series":"CL07","value":98.49}
{"date":"2013-07-12","series":"CL08","value":97.51}
{"date":"2013-07-12","series":"CL09","value":96.65}
{"date":"2013-07-12","series":"CL10","value":96.04}
{"date":"2013-07-12","series":"CL11","value":95.5}
{"date":"2013-07-12","series":"CL12","value":94.85}
{"date":"2013-07-12","series":"CL13","value":94.18}
{"date":"2013-07-12","series":"CL14","value":93.57}
{"date":"2013-07-12","series":"CL15","value":93.04}
{"date":"2013-07-12","series":"CL16","value":92.61}
{"date":"2013-07-12","series":"CL17","value":92.22}
{"date":"2013-07-12","series":"CL18","value":91.65}
{"date":"2013-07-12","series":"CL19","value":91.07}
{"date":"2013-07-12","series":"CL20","value":90.5}
{"date":"2013-07-12","series":"CL21","value":89.98}
{"date":"2013-07-12","series":"CL22","value":89.54}
{"date":"2013-07-12","series":"CL23","value":89.12}
{"date":"2013-07-12","series":"CL24","value":88.67}
{"date":"2013-07-12","series":"CL25","value":88.27}
{"date":"2013-07-12","series":"CL26","value":87.9}
{"date":"2013-07-12","series":"CL27","value":87.57}
{"date":"2013-07-12","series":"CL28","value":87.27}
{"date":"2013-07-12","series":"CL29","value":87.01}
{"date":"2013-07-12","series":"CL30","value":86.68}
{"date":"2013-07-12","series":"CL31","value":86.36}
{"date":"2013-07-12","series":"CL32","value":86.05}
{"date":"2013-07-12","series":"CL33","value":85.74}
{"date":"2013-07-12","series":"CL34","value":85.45}
{"date":"2013-07-12","series":"CL35","value":85.18}
{"date":"2013-07-12","series":"CL36","value":84.89}
{"date":"2013-07-12","series":"NG01","value":3.644}
{"date":"2013-07-12","series":"NG02","value":3.644}
{"date":"2013-07-12","series":"NG03","value":3.658}
{"date":"2013-07-12","series":"NG04","value":3.737}
{"date":"2013-07-12","series":"NG05","value":3.905}
{"date":"2013-07-12","series":"NG06","value":3.98}
{"date":"2013-07-12","series":"NG07","value":3.983}
{"date":"2013-07-12","series":"NG08","value":3.948}
{"date":"2013-07-12","series":"NG09","value":3.879}
{"date":"2013-07-12","series":"NG10","value":3.896}
{"date":"2013-07-12","series":"NG11","value":3.928}
{"date":"2013-07-12","series":"NG12","value":3.963}
{"date":"2013-07-12","series":"NG13","value":3.981}
{"date":"2013-07-12","series":"NG14","value":3.984}
{"date":"2013-07-12","series":"NG15","value":4.005}
{"date":"2013-07-12","series":"NG16","value":4.087}
{"date":"2013-07-12","series":"NG17","value":4.253}
{"date":"2013-07-12","series":"NG18","value":4.336}
{"date":"2013-07-12","series":"NG19","value":4.321}
{"date":"2013-07-12","series":"NG20","value":4.261}
{"date":"2013-07-12","series":"NG21","value":4.061}
{"date":"2013-07-12","series":"NG22","value":4.074}
{"date":"2013-07-12","series":"NG23","value":4.102}
{"date":"2013-07-12","series":"NG24","value":4.137}
{"date":"2013-07-12","series":"NG25","value":4.156}
{"date":"2013-07-12","series":"NG26","value":4.156}
{"date":"2013-07-12","series":"NG27","value":4.177}
{"date":"2013-07-12","series":"NG28","value":4.25}
{"date":"2013-07-12","series":"NG29","value":4.417}
{"date":"2013-07-12","series":"NG30","value":4.511}
{"date":"2013-07-12","series":"NG31","value":4.49}
{"date":"2013-07-12","series":"NG32","value":4.419}
{"date":"2013-07-12","series":"NG33","value":4.159}
{"date":"2013-07-12","series":"NG34","value":4.174}
{"date":"2013-07-12","series":"NG35","value":4.202}
{"date":"2013-07-12","series":"NG36","value":4.24}
{"date":"2013-07-15","series":"CL01","value":106.32}
{"date":"2013-07-15","series":"CL02","value":105.92}
{"date":"2013-07-15","series":"CL03","value":104.49}
{"date":"2013-07-15","series":"CL04","value":102.99}
{"date":"2013-07-15","series":"CL05","value":101.56}
{"date":"2013-07-15","series":"CL06","value":100.06}
{"date":"2013-07-15","series":"CL07","value":98.73}
{"date":"2013-07-15","series":"CL08","value":97.75}
{"date":"2013-07-15","series":"CL09","value":96.85}
{"date":"2013-07-15","series":"CL10","value":96.2}
{"date":"2013-07-15","series":"CL11","value":95.62}
{"date":"2013-07-15","series":"CL12","value":94.95}
{"date":"2013-07-15","series":"CL13","value":94.27}
{"date":"2013-07-15","series":"CL14","value":93.65}
{"date":"2013-07-15","series":"CL15","value":93.12}
{"date":"2013-07-15","series":"CL16","value":92.69}
{"date":"2013-07-15","series":"CL17","value":92.3}
{"date":"2013-07-15","series":"CL18","value":91.72}
{"date":"2013-07-15","series":"CL19","value":91.13}
{"date":"2013-07-15","series":"CL20","value":90.56}
{"date":"2013-07-15","series":"CL21","value":90.03}
{"date":"2013-07-15","series":"CL22","value":89.58}
{"date":"2013-07-15","series":"CL23","value":89.15}
{"date":"2013-07-15","series":"CL24","value":88.68}
{"date":"2013-07-15","series":"CL25","value":88.26}
{"date":"2013-07-15","series":"CL26","value":87.88}
{"date":"2013-07-15","series":"CL27","value":87.54}
{"date":"2013-07-15","series":"CL28","value":87.23}
{"date":"2013-07-15","series":"CL29","value":86.96}
{"date":"2013-07-15","series":"CL30","value":86.61}
{"date":"2013-07-15","series":"CL31","value":86.27}
{"date":"2013-07-15","series":"CL32","value":85.93}
{"date":"2013-07-15","series":"CL33","value":85.6}
{"date":"2013-07-15","series":"CL34","value":85.28}
{"date":"2013-07-15","series":"CL35","value":84.99}
{"date":"2013-07-15","series":"CL36","value":84.68}
{"date":"2013-07-15","series":"NG01","value":3.674}
{"date":"2013-07-15","series":"NG02","value":3.672}
{"date":"2013-07-15","series":"NG03","value":3.684}
{"date":"2013-07-15","series":"NG04","value":3.761}
{"date":"2013-07-15","series":"NG05","value":3.925}
{"date":"2013-07-15","series":"NG06","value":4}
{"date":"2013-07-15","series":"NG07","value":4.002}
{"date":"2013-07-15","series":"NG08","value":3.966}
{"date":"2013-07-15","series":"NG09","value":3.895}
{"date":"2013-07-15","series":"NG10","value":3.912}
{"date":"2013-07-15","series":"NG11","value":3.945}
{"date":"2013-07-15","series":"NG12","value":3.98}
{"date":"2013-07-15","series":"NG13","value":3.999}
{"date":"2013-07-15","series":"NG14","value":4.002}
{"date":"2013-07-15","series":"NG15","value":4.022}
{"date":"2013-07-15","series":"NG16","value":4.103}
{"date":"2013-07-15","series":"NG17","value":4.27}
{"date":"2013-07-15","series":"NG18","value":4.353}
{"date":"2013-07-15","series":"NG19","value":4.338}
{"date":"2013-07-15","series":"NG20","value":4.282}
{"date":"2013-07-15","series":"NG21","value":4.088}
{"date":"2013-07-15","series":"NG22","value":4.101}
{"date":"2013-07-15","series":"NG23","value":4.129}
{"date":"2013-07-15","series":"NG24","value":4.164}
{"date":"2013-07-15","series":"NG25","value":4.183}
{"date":"2013-07-15","series":"NG26","value":4.183}
{"date":"2013-07-15","series":"NG27","value":4.204}
{"date":"2013-07-15","series":"NG28","value":4.277}
{"date":"2013-07-15","series":"NG29","value":4.444}
{"date":"2013-07-15","series":"NG30","value":4.538}
{"date":"2013-07-15","series":"NG31","value":4.517}
{"date":"2013-07-15","series":"NG32","value":4.446}
{"date":"2013-07-15","series":"NG33","value":4.186}
{"date":"2013-07-15","series":"NG34","value":4.201}
{"date":"2013-07-15","series":"NG35","value":4.229}
{"date":"2013-07-15","series":"NG36","value":4.267}
{"date":"2013-07-16","series":"CL01","value":106}
{"date":"2013-07-16","series":"CL02","value":105.69}
{"date":"2013-07-16","series":"CL03","value":104.39}
{"date":"2013-07-16","series":"CL04","value":102.95}
{"date":"2013-07-16","series":"CL05","value":101.55}
{"date":"2013-07-16","series":"CL06","value":100.1}
{"date":"2013-07-16","series":"CL07","value":98.83}
{"date":"2013-07-16","series":"CL08","value":97.91}
{"date":"2013-07-16","series":"CL09","value":97.03}
{"date":"2013-07-16","series":"CL10","value":96.35}
{"date":"2013-07-16","series":"CL11","value":95.74}
{"date":"2013-07-16","series":"CL12","value":95.04}
{"date":"2013-07-16","series":"CL13","value":94.33}
{"date":"2013-07-16","series":"CL14","value":93.69}
{"date":"2013-07-16","series":"CL15","value":93.16}
{"date":"2013-07-16","series":"CL16","value":92.72}
{"date":"2013-07-16","series":"CL17","value":92.32}
{"date":"2013-07-16","series":"CL18","value":91.74}
{"date":"2013-07-16","series":"CL19","value":91.14}
{"date":"2013-07-16","series":"CL20","value":90.55}
{"date":"2013-07-16","series":"CL21","value":90}
{"date":"2013-07-16","series":"CL22","value":89.53}
{"date":"2013-07-16","series":"CL23","value":89.09}
{"date":"2013-07-16","series":"CL24","value":88.61}
{"date":"2013-07-16","series":"CL25","value":88.18}
{"date":"2013-07-16","series":"CL26","value":87.79}
{"date":"2013-07-16","series":"CL27","value":87.43}
{"date":"2013-07-16","series":"CL28","value":87.11}
{"date":"2013-07-16","series":"CL29","value":86.83}
{"date":"2013-07-16","series":"CL30","value":86.47}
{"date":"2013-07-16","series":"CL31","value":86.12}
{"date":"2013-07-16","series":"CL32","value":85.77}
{"date":"2013-07-16","series":"CL33","value":85.43}
{"date":"2013-07-16","series":"CL34","value":85.1}
{"date":"2013-07-16","series":"CL35","value":84.8}
{"date":"2013-07-16","series":"CL36","value":84.48}
{"date":"2013-07-16","series":"NG01","value":3.677}
{"date":"2013-07-16","series":"NG02","value":3.676}
{"date":"2013-07-16","series":"NG03","value":3.689}
{"date":"2013-07-16","series":"NG04","value":3.763}
{"date":"2013-07-16","series":"NG05","value":3.927}
{"date":"2013-07-16","series":"NG06","value":4.003}
{"date":"2013-07-16","series":"NG07","value":4.004}
{"date":"2013-07-16","series":"NG08","value":3.966}
{"date":"2013-07-16","series":"NG09","value":3.897}
{"date":"2013-07-16","series":"NG10","value":3.914}
{"date":"2013-07-16","series":"NG11","value":3.946}
{"date":"2013-07-16","series":"NG12","value":3.981}
{"date":"2013-07-16","series":"NG13","value":3.999}
{"date":"2013-07-16","series":"NG14","value":4.002}
{"date":"2013-07-16","series":"NG15","value":4.022}
{"date":"2013-07-16","series":"NG16","value":4.1}
{"date":"2013-07-16","series":"NG17","value":4.264}
{"date":"2013-07-16","series":"NG18","value":4.346}
{"date":"2013-07-16","series":"NG19","value":4.331}
{"date":"2013-07-16","series":"NG20","value":4.275}
{"date":"2013-07-16","series":"NG21","value":4.082}
{"date":"2013-07-16","series":"NG22","value":4.095}
{"date":"2013-07-16","series":"NG23","value":4.123}
{"date":"2013-07-16","series":"NG24","value":4.158}
{"date":"2013-07-16","series":"NG25","value":4.177}
{"date":"2013-07-16","series":"NG26","value":4.177}
{"date":"2013-07-16","series":"NG27","value":4.198}
{"date":"2013-07-16","series":"NG28","value":4.272}
{"date":"2013-07-16","series":"NG29","value":4.44}
{"date":"2013-07-16","series":"NG30","value":4.535}
{"date":"2013-07-16","series":"NG31","value":4.515}
{"date":"2013-07-16","series":"NG32","value":4.445}
{"date":"2013-07-16","series":"NG33","value":4.185}
{"date":"2013-07-16","series":"NG34","value":4.2}
{"date":"2013-07-16","series":"NG35","value":4.228}
{"date":"2013-07-16","series":"NG36","value":4.266}
{"date":"2013-07-17","series":"CL01","value":106.48}
{"date":"2013-07-17","series":"CL02","value":106.35}
{"date":"2013-07-17","series":"CL03","value":105.05}
{"date":"2013-07-17","series":"CL04","value":103.58}
{"date":"2013-07-17","series":"CL05","value":102.15}
{"date":"2013-07-17","series":"CL06","value":100.7}
{"date":"2013-07-17","series":"CL07","value":99.43}
{"date":"2013-07-17","series":"CL08","value":98.49}
{"date":"2013-07-17","series":"CL09","value":97.57}
{"date":"2013-07-17","series":"CL10","value":96.83}
{"date":"2013-07-17","series":"CL11","value":96.16}
{"date":"2013-07-17","series":"CL12","value":95.44}
{"date":"2013-07-17","series":"CL13","value":94.7}
{"date":"2013-07-17","series":"CL14","value":94.04}
{"date":"2013-07-17","series":"CL15","value":93.5}
{"date":"2013-07-17","series":"CL16","value":93.05}
{"date":"2013-07-17","series":"CL17","value":92.63}
{"date":"2013-07-17","series":"CL18","value":92.02}
{"date":"2013-07-17","series":"CL19","value":91.4}
{"date":"2013-07-17","series":"CL20","value":90.79}
{"date":"2013-07-17","series":"CL21","value":90.23}
{"date":"2013-07-17","series":"CL22","value":89.75}
{"date":"2013-07-17","series":"CL23","value":89.29}
{"date":"2013-07-17","series":"CL24","value":88.8}
{"date":"2013-07-17","series":"CL25","value":88.36}
{"date":"2013-07-17","series":"CL26","value":87.96}
{"date":"2013-07-17","series":"CL27","value":87.59}
{"date":"2013-07-17","series":"CL28","value":87.26}
{"date":"2013-07-17","series":"CL29","value":86.97}
{"date":"2013-07-17","series":"CL30","value":86.6}
{"date":"2013-07-17","series":"CL31","value":86.24}
{"date":"2013-07-17","series":"CL32","value":85.88}
{"date":"2013-07-17","series":"CL33","value":85.53}
{"date":"2013-07-17","series":"CL34","value":85.19}
{"date":"2013-07-17","series":"CL35","value":84.88}
{"date":"2013-07-17","series":"CL36","value":84.55}
{"date":"2013-07-17","series":"NG01","value":3.629}
{"date":"2013-07-17","series":"NG02","value":3.63}
{"date":"2013-07-17","series":"NG03","value":3.643}
{"date":"2013-07-17","series":"NG04","value":3.72}
{"date":"2013-07-17","series":"NG05","value":3.883}
{"date":"2013-07-17","series":"NG06","value":3.96}
{"date":"2013-07-17","series":"NG07","value":3.962}
{"date":"2013-07-17","series":"NG08","value":3.925}
{"date":"2013-07-17","series":"NG09","value":3.855}
{"date":"2013-07-17","series":"NG10","value":3.872}
{"date":"2013-07-17","series":"NG11","value":3.904}
{"date":"2013-07-17","series":"NG12","value":3.938}
{"date":"2013-07-17","series":"NG13","value":3.956}
{"date":"2013-07-17","series":"NG14","value":3.958}
{"date":"2013-07-17","series":"NG15","value":3.979}
{"date":"2013-07-17","series":"NG16","value":4.058}
{"date":"2013-07-17","series":"NG17","value":4.221}
{"date":"2013-07-17","series":"NG18","value":4.304}
{"date":"2013-07-17","series":"NG19","value":4.29}
{"date":"2013-07-17","series":"NG20","value":4.234}
{"date":"2013-07-17","series":"NG21","value":4.052}
{"date":"2013-07-17","series":"NG22","value":4.065}
{"date":"2013-07-17","series":"NG23","value":4.092}
{"date":"2013-07-17","series":"NG24","value":4.127}
{"date":"2013-07-17","series":"NG25","value":4.146}
{"date":"2013-07-17","series":"NG26","value":4.146}
{"date":"2013-07-17","series":"NG27","value":4.167}
{"date":"2013-07-17","series":"NG28","value":4.243}
{"date":"2013-07-17","series":"NG29","value":4.413}
{"date":"2013-07-17","series":"NG30","value":4.51}
{"date":"2013-07-17","series":"NG31","value":4.492}
{"date":"2013-07-17","series":"NG32","value":4.425}
{"date":"2013-07-17","series":"NG33","value":4.17}
{"date":"2013-07-17","series":"NG34","value":4.185}
{"date":"2013-07-17","series":"NG35","value":4.213}
{"date":"2013-07-17","series":"NG36","value":4.251}
{"date":"2013-07-18","series":"CL01","value":108.04}
{"date":"2013-07-18","series":"CL02","value":107.81}
{"date":"2013-07-18","series":"CL03","value":106.29}
{"date":"2013-07-18","series":"CL04","value":104.62}
{"date":"2013-07-18","series":"CL05","value":103.08}
{"date":"2013-07-18","series":"CL06","value":101.52}
{"date":"2013-07-18","series":"CL07","value":100.09}
{"date":"2013-07-18","series":"CL08","value":98.96}
{"date":"2013-07-18","series":"CL09","value":97.87}
{"date":"2013-07-18","series":"CL10","value":97}
{"date":"2013-07-18","series":"CL11","value":96.21}
{"date":"2013-07-18","series":"CL12","value":95.38}
{"date":"2013-07-18","series":"CL13","value":94.53}
{"date":"2013-07-18","series":"CL14","value":93.81}
{"date":"2013-07-18","series":"CL15","value":93.25}
{"date":"2013-07-18","series":"CL16","value":92.79}
{"date":"2013-07-18","series":"CL17","value":92.35}
{"date":"2013-07-18","series":"CL18","value":91.72}
{"date":"2013-07-18","series":"CL19","value":91.08}
{"date":"2013-07-18","series":"CL20","value":90.44}
{"date":"2013-07-18","series":"CL21","value":89.86}
{"date":"2013-07-18","series":"CL22","value":89.37}
{"date":"2013-07-18","series":"CL23","value":88.9}
{"date":"2013-07-18","series":"CL24","value":88.4}
{"date":"2013-07-18","series":"CL25","value":87.96}
{"date":"2013-07-18","series":"CL26","value":87.57}
{"date":"2013-07-18","series":"CL27","value":87.22}
{"date":"2013-07-18","series":"CL28","value":86.9}
{"date":"2013-07-18","series":"CL29","value":86.61}
{"date":"2013-07-18","series":"CL30","value":86.24}
{"date":"2013-07-18","series":"CL31","value":85.88}
{"date":"2013-07-18","series":"CL32","value":85.52}
{"date":"2013-07-18","series":"CL33","value":85.17}
{"date":"2013-07-18","series":"CL34","value":84.83}
{"date":"2013-07-18","series":"CL35","value":84.52}
{"date":"2013-07-18","series":"CL36","value":84.2}
{"date":"2013-07-18","series":"NG01","value":3.812}
{"date":"2013-07-18","series":"NG02","value":3.81}
{"date":"2013-07-18","series":"NG03","value":3.819}
{"date":"2013-07-18","series":"NG04","value":3.884}
{"date":"2013-07-18","series":"NG05","value":4.034}
{"date":"2013-07-18","series":"NG06","value":4.109}
{"date":"2013-07-18","series":"NG07","value":4.107}
{"date":"2013-07-18","series":"NG08","value":4.063}
{"date":"2013-07-18","series":"NG09","value":3.952}
{"date":"2013-07-18","series":"NG10","value":3.966}
{"date":"2013-07-18","series":"NG11","value":3.996}
{"date":"2013-07-18","series":"NG12","value":4.029}
{"date":"2013-07-18","series":"NG13","value":4.043}
{"date":"2013-07-18","series":"NG14","value":4.042}
{"date":"2013-07-18","series":"NG15","value":4.062}
{"date":"2013-07-18","series":"NG16","value":4.136}
{"date":"2013-07-18","series":"NG17","value":4.291}
{"date":"2013-07-18","series":"NG18","value":4.373}
{"date":"2013-07-18","series":"NG19","value":4.355}
{"date":"2013-07-18","series":"NG20","value":4.295}
{"date":"2013-07-18","series":"NG21","value":4.083}
{"date":"2013-07-18","series":"NG22","value":4.095}
{"date":"2013-07-18","series":"NG23","value":4.121}
{"date":"2013-07-18","series":"NG24","value":4.155}
{"date":"2013-07-18","series":"NG25","value":4.173}
{"date":"2013-07-18","series":"NG26","value":4.173}
{"date":"2013-07-18","series":"NG27","value":4.193}
{"date":"2013-07-18","series":"NG28","value":4.266}
{"date":"2013-07-18","series":"NG29","value":4.433}
{"date":"2013-07-18","series":"NG30","value":4.527}
{"date":"2013-07-18","series":"NG31","value":4.507}
{"date":"2013-07-18","series":"NG32","value":4.437}
{"date":"2013-07-18","series":"NG33","value":4.162}
{"date":"2013-07-18","series":"NG34","value":4.176}
{"date":"2013-07-18","series":"NG35","value":4.203}
{"date":"2013-07-18","series":"NG36","value":4.24}
{"date":"2013-07-19","series":"CL01","value":108.05}
{"date":"2013-07-19","series":"CL02","value":107.87}
{"date":"2013-07-19","series":"CL03","value":106.12}
{"date":"2013-07-19","series":"CL04","value":104.35}
{"date":"2013-07-19","series":"CL05","value":102.68}
{"date":"2013-07-19","series":"CL06","value":101.04}
{"date":"2013-07-19","series":"CL07","value":99.57}
{"date":"2013-07-19","series":"CL08","value":98.38}
{"date":"2013-07-19","series":"CL09","value":97.24}
{"date":"2013-07-19","series":"CL10","value":96.35}
{"date":"2013-07-19","series":"CL11","value":95.55}
{"date":"2013-07-19","series":"CL12","value":94.68}
{"date":"2013-07-19","series":"CL13","value":93.81}
{"date":"2013-07-19","series":"CL14","value":93.09}
{"date":"2013-07-19","series":"CL15","value":92.57}
{"date":"2013-07-19","series":"CL16","value":92.17}
{"date":"2013-07-19","series":"CL17","value":91.77}
{"date":"2013-07-19","series":"CL18","value":91.18}
{"date":"2013-07-19","series":"CL19","value":90.57}
{"date":"2013-07-19","series":"CL20","value":89.96}
{"date":"2013-07-19","series":"CL21","value":89.41}
{"date":"2013-07-19","series":"CL22","value":88.95}
{"date":"2013-07-19","series":"CL23","value":88.51}
{"date":"2013-07-19","series":"CL24","value":88.04}
{"date":"2013-07-19","series":"CL25","value":87.63}
{"date":"2013-07-19","series":"CL26","value":87.26}
{"date":"2013-07-19","series":"CL27","value":86.93}
{"date":"2013-07-19","series":"CL28","value":86.63}
{"date":"2013-07-19","series":"CL29","value":86.36}
{"date":"2013-07-19","series":"CL30","value":86.01}
{"date":"2013-07-19","series":"CL31","value":85.66}
{"date":"2013-07-19","series":"CL32","value":85.32}
{"date":"2013-07-19","series":"CL33","value":84.98}
{"date":"2013-07-19","series":"CL34","value":84.65}
{"date":"2013-07-19","series":"CL35","value":84.36}
{"date":"2013-07-19","series":"CL36","value":84.06}
{"date":"2013-07-19","series":"NG01","value":3.789}
{"date":"2013-07-19","series":"NG02","value":3.788}
{"date":"2013-07-19","series":"NG03","value":3.796}
{"date":"2013-07-19","series":"NG04","value":3.863}
{"date":"2013-07-19","series":"NG05","value":4.012}
{"date":"2013-07-19","series":"NG06","value":4.089}
{"date":"2013-07-19","series":"NG07","value":4.087}
{"date":"2013-07-19","series":"NG08","value":4.039}
{"date":"2013-07-19","series":"NG09","value":3.934}
{"date":"2013-07-19","series":"NG10","value":3.947}
{"date":"2013-07-19","series":"NG11","value":3.977}
{"date":"2013-07-19","series":"NG12","value":4.01}
{"date":"2013-07-19","series":"NG13","value":4.025}
{"date":"2013-07-19","series":"NG14","value":4.024}
{"date":"2013-07-19","series":"NG15","value":4.043}
{"date":"2013-07-19","series":"NG16","value":4.115}
{"date":"2013-07-19","series":"NG17","value":4.268}
{"date":"2013-07-19","series":"NG18","value":4.35}
{"date":"2013-07-19","series":"NG19","value":4.33}
{"date":"2013-07-19","series":"NG20","value":4.27}
{"date":"2013-07-19","series":"NG21","value":4.056}
{"date":"2013-07-19","series":"NG22","value":4.068}
{"date":"2013-07-19","series":"NG23","value":4.094}
{"date":"2013-07-19","series":"NG24","value":4.128}
{"date":"2013-07-19","series":"NG25","value":4.146}
{"date":"2013-07-19","series":"NG26","value":4.146}
{"date":"2013-07-19","series":"NG27","value":4.166}
{"date":"2013-07-19","series":"NG28","value":4.238}
{"date":"2013-07-19","series":"NG29","value":4.403}
{"date":"2013-07-19","series":"NG30","value":4.496}
{"date":"2013-07-19","series":"NG31","value":4.476}
{"date":"2013-07-19","series":"NG32","value":4.411}
{"date":"2013-07-19","series":"NG33","value":4.131}
{"date":"2013-07-19","series":"NG34","value":4.145}
{"date":"2013-07-19","series":"NG35","value":4.172}
{"date":"2013-07-19","series":"NG36","value":4.209}
{"date":"2013-07-22","series":"CL01","value":106.91}
{"date":"2013-07-22","series":"CL02","value":106.94}
{"date":"2013-07-22","series":"CL03","value":105.51}
{"date":"2013-07-22","series":"CL04","value":103.92}
{"date":"2013-07-22","series":"CL05","value":102.36}
{"date":"2013-07-22","series":"CL06","value":100.83}
{"date":"2013-07-22","series":"CL07","value":99.46}
{"date":"2013-07-22","series":"CL08","value":98.37}
{"date":"2013-07-22","series":"CL09","value":97.31}
{"date":"2013-07-22","series":"CL10","value":96.49}
{"date":"2013-07-22","series":"CL11","value":95.74}
{"date":"2013-07-22","series":"CL12","value":94.89}
{"date":"2013-07-22","series":"CL13","value":94.02}
{"date":"2013-07-22","series":"CL14","value":93.31}
{"date":"2013-07-22","series":"CL15","value":92.79}
{"date":"2013-07-22","series":"CL16","value":92.4}
{"date":"2013-07-22","series":"CL17","value":92.01}
{"date":"2013-07-22","series":"CL18","value":91.43}
{"date":"2013-07-22","series":"CL19","value":90.83}
{"date":"2013-07-22","series":"CL20","value":90.23}
{"date":"2013-07-22","series":"CL21","value":89.68}
{"date":"2013-07-22","series":"CL22","value":89.23}
{"date":"2013-07-22","series":"CL23","value":88.83}
{"date":"2013-07-22","series":"CL24","value":88.37}
{"date":"2013-07-22","series":"CL25","value":87.97}
{"date":"2013-07-22","series":"CL26","value":87.61}
{"date":"2013-07-22","series":"CL27","value":87.29}
{"date":"2013-07-22","series":"CL28","value":87}
{"date":"2013-07-22","series":"CL29","value":86.73}
{"date":"2013-07-22","series":"CL30","value":86.36}
{"date":"2013-07-22","series":"CL31","value":85.99}
{"date":"2013-07-22","series":"CL32","value":85.63}
{"date":"2013-07-22","series":"CL33","value":85.27}
{"date":"2013-07-22","series":"CL34","value":84.92}
{"date":"2013-07-22","series":"CL35","value":84.62}
{"date":"2013-07-22","series":"CL36","value":84.32}
{"date":"2013-07-22","series":"NG01","value":3.677}
{"date":"2013-07-22","series":"NG02","value":3.679}
{"date":"2013-07-22","series":"NG03","value":3.691}
{"date":"2013-07-22","series":"NG04","value":3.761}
{"date":"2013-07-22","series":"NG05","value":3.919}
{"date":"2013-07-22","series":"NG06","value":3.998}
{"date":"2013-07-22","series":"NG07","value":3.999}
{"date":"2013-07-22","series":"NG08","value":3.954}
{"date":"2013-07-22","series":"NG09","value":3.868}
{"date":"2013-07-22","series":"NG10","value":3.882}
{"date":"2013-07-22","series":"NG11","value":3.914}
{"date":"2013-07-22","series":"NG12","value":3.948}
{"date":"2013-07-22","series":"NG13","value":3.964}
{"date":"2013-07-22","series":"NG14","value":3.965}
{"date":"2013-07-22","series":"NG15","value":3.984}
{"date":"2013-07-22","series":"NG16","value":4.057}
{"date":"2013-07-22","series":"NG17","value":4.212}
{"date":"2013-07-22","series":"NG18","value":4.297}
{"date":"2013-07-22","series":"NG19","value":4.279}
{"date":"2013-07-22","series":"NG20","value":4.22}
{"date":"2013-07-22","series":"NG21","value":4.02}
{"date":"2013-07-22","series":"NG22","value":4.032}
{"date":"2013-07-22","series":"NG23","value":4.058}
{"date":"2013-07-22","series":"NG24","value":4.092}
{"date":"2013-07-22","series":"NG25","value":4.11}
{"date":"2013-07-22","series":"NG26","value":4.11}
{"date":"2013-07-22","series":"NG27","value":4.13}
{"date":"2013-07-22","series":"NG28","value":4.204}
{"date":"2013-07-22","series":"NG29","value":4.37}
{"date":"2013-07-22","series":"NG30","value":4.464}
{"date":"2013-07-22","series":"NG31","value":4.445}
{"date":"2013-07-22","series":"NG32","value":4.382}
{"date":"2013-07-22","series":"NG33","value":4.107}
{"date":"2013-07-22","series":"NG34","value":4.121}
{"date":"2013-07-22","series":"NG35","value":4.148}
{"date":"2013-07-22","series":"NG36","value":4.185}
{"date":"2013-07-23","series":"CL01","value":107.23}
{"date":"2013-07-23","series":"CL02","value":105.79}
{"date":"2013-07-23","series":"CL03","value":104.19}
{"date":"2013-07-23","series":"CL04","value":102.64}
{"date":"2013-07-23","series":"CL05","value":101.16}
{"date":"2013-07-23","series":"CL06","value":99.82}
{"date":"2013-07-23","series":"CL07","value":98.73}
{"date":"2013-07-23","series":"CL08","value":97.68}
{"date":"2013-07-23","series":"CL09","value":96.85}
{"date":"2013-07-23","series":"CL10","value":96.08}
{"date":"2013-07-23","series":"CL11","value":95.24}
{"date":"2013-07-23","series":"CL12","value":94.38}
{"date":"2013-07-23","series":"CL13","value":93.68}
{"date":"2013-07-23","series":"CL14","value":93.16}
{"date":"2013-07-23","series":"CL15","value":92.77}
{"date":"2013-07-23","series":"CL16","value":92.37}
{"date":"2013-07-23","series":"CL17","value":91.78}
{"date":"2013-07-23","series":"CL18","value":91.16}
{"date":"2013-07-23","series":"CL19","value":90.55}
{"date":"2013-07-23","series":"CL20","value":90.01}
{"date":"2013-07-23","series":"CL21","value":89.57}
{"date":"2013-07-23","series":"CL22","value":89.18}
{"date":"2013-07-23","series":"CL23","value":88.65}
{"date":"2013-07-23","series":"CL24","value":88.2}
{"date":"2013-07-23","series":"CL25","value":87.8}
{"date":"2013-07-23","series":"CL26","value":87.5}
{"date":"2013-07-23","series":"CL27","value":87.24}
{"date":"2013-07-23","series":"CL28","value":87.01}
{"date":"2013-07-23","series":"CL29","value":86.61}
{"date":"2013-07-23","series":"CL30","value":86.22}
{"date":"2013-07-23","series":"CL31","value":85.84}
{"date":"2013-07-23","series":"CL32","value":85.46}
{"date":"2013-07-23","series":"CL33","value":85.09}
{"date":"2013-07-23","series":"CL34","value":84.77}
{"date":"2013-07-23","series":"CL35","value":84.47}
{"date":"2013-07-23","series":"CL36","value":84.24}
{"date":"2013-07-23","series":"NG01","value":3.743}
{"date":"2013-07-23","series":"NG02","value":3.748}
{"date":"2013-07-23","series":"NG03","value":3.76}
{"date":"2013-07-23","series":"NG04","value":3.83}
{"date":"2013-07-23","series":"NG05","value":3.986}
{"date":"2013-07-23","series":"NG06","value":4.065}
{"date":"2013-07-23","series":"NG07","value":4.065}
{"date":"2013-07-23","series":"NG08","value":4.018}
{"date":"2013-07-23","series":"NG09","value":3.932}
{"date":"2013-07-23","series":"NG10","value":3.945}
{"date":"2013-07-23","series":"NG11","value":3.975}
{"date":"2013-07-23","series":"NG12","value":4.008}
{"date":"2013-07-23","series":"NG13","value":4.025}
{"date":"2013-07-23","series":"NG14","value":4.025}
{"date":"2013-07-23","series":"NG15","value":4.044}
{"date":"2013-07-23","series":"NG16","value":4.116}
{"date":"2013-07-23","series":"NG17","value":4.268}
{"date":"2013-07-23","series":"NG18","value":4.351}
{"date":"2013-07-23","series":"NG19","value":4.331}
{"date":"2013-07-23","series":"NG20","value":4.268}
{"date":"2013-07-23","series":"NG21","value":4.05}
{"date":"2013-07-23","series":"NG22","value":4.06}
{"date":"2013-07-23","series":"NG23","value":4.084}
{"date":"2013-07-23","series":"NG24","value":4.116}
{"date":"2013-07-23","series":"NG25","value":4.131}
{"date":"2013-07-23","series":"NG26","value":4.13}
{"date":"2013-07-23","series":"NG27","value":4.149}
{"date":"2013-07-23","series":"NG28","value":4.222}
{"date":"2013-07-23","series":"NG29","value":4.387}
{"date":"2013-07-23","series":"NG30","value":4.48}
{"date":"2013-07-23","series":"NG31","value":4.46}
{"date":"2013-07-23","series":"NG32","value":4.395}
{"date":"2013-07-23","series":"NG33","value":4.11}
{"date":"2013-07-23","series":"NG34","value":4.122}
{"date":"2013-07-23","series":"NG35","value":4.147}
{"date":"2013-07-23","series":"NG36","value":4.182}
{"date":"2013-07-24","series":"CL01","value":105.39}
{"date":"2013-07-24","series":"CL02","value":104.1}
{"date":"2013-07-24","series":"CL03","value":102.68}
{"date":"2013-07-24","series":"CL04","value":101.26}
{"date":"2013-07-24","series":"CL05","value":99.9}
{"date":"2013-07-24","series":"CL06","value":98.71}
{"date":"2013-07-24","series":"CL07","value":97.74}
{"date":"2013-07-24","series":"CL08","value":96.78}
{"date":"2013-07-24","series":"CL09","value":96.01}
{"date":"2013-07-24","series":"CL10","value":95.3}
{"date":"2013-07-24","series":"CL11","value":94.52}
{"date":"2013-07-24","series":"CL12","value":93.75}
{"date":"2013-07-24","series":"CL13","value":93.12}
{"date":"2013-07-24","series":"CL14","value":92.65}
{"date":"2013-07-24","series":"CL15","value":92.28}
{"date":"2013-07-24","series":"CL16","value":91.88}
{"date":"2013-07-24","series":"CL17","value":91.32}
{"date":"2013-07-24","series":"CL18","value":90.74}
{"date":"2013-07-24","series":"CL19","value":90.17}
{"date":"2013-07-24","series":"CL20","value":89.67}
{"date":"2013-07-24","series":"CL21","value":89.28}
{"date":"2013-07-24","series":"CL22","value":88.94}
{"date":"2013-07-24","series":"CL23","value":88.41}
{"date":"2013-07-24","series":"CL24","value":87.96}
{"date":"2013-07-24","series":"CL25","value":87.56}
{"date":"2013-07-24","series":"CL26","value":87.28}
{"date":"2013-07-24","series":"CL27","value":87.06}
{"date":"2013-07-24","series":"CL28","value":86.87}
{"date":"2013-07-24","series":"CL29","value":86.48}
{"date":"2013-07-24","series":"CL30","value":86.1}
{"date":"2013-07-24","series":"CL31","value":85.72}
{"date":"2013-07-24","series":"CL32","value":85.35}
{"date":"2013-07-24","series":"CL33","value":84.99}
{"date":"2013-07-24","series":"CL34","value":84.68}
{"date":"2013-07-24","series":"CL35","value":84.39}
{"date":"2013-07-24","series":"CL36","value":84.17}
{"date":"2013-07-24","series":"NG01","value":3.698}
{"date":"2013-07-24","series":"NG02","value":3.703}
{"date":"2013-07-24","series":"NG03","value":3.717}
{"date":"2013-07-24","series":"NG04","value":3.787}
{"date":"2013-07-24","series":"NG05","value":3.944}
{"date":"2013-07-24","series":"NG06","value":4.025}
{"date":"2013-07-24","series":"NG07","value":4.027}
{"date":"2013-07-24","series":"NG08","value":3.983}
{"date":"2013-07-24","series":"NG09","value":3.906}
{"date":"2013-07-24","series":"NG10","value":3.922}
{"date":"2013-07-24","series":"NG11","value":3.953}
{"date":"2013-07-24","series":"NG12","value":3.987}
{"date":"2013-07-24","series":"NG13","value":4.004}
{"date":"2013-07-24","series":"NG14","value":4.004}
{"date":"2013-07-24","series":"NG15","value":4.023}
{"date":"2013-07-24","series":"NG16","value":4.095}
{"date":"2013-07-24","series":"NG17","value":4.247}
{"date":"2013-07-24","series":"NG18","value":4.331}
{"date":"2013-07-24","series":"NG19","value":4.312}
{"date":"2013-07-24","series":"NG20","value":4.251}
{"date":"2013-07-24","series":"NG21","value":4.036}
{"date":"2013-07-24","series":"NG22","value":4.046}
{"date":"2013-07-24","series":"NG23","value":4.07}
{"date":"2013-07-24","series":"NG24","value":4.102}
{"date":"2013-07-24","series":"NG25","value":4.117}
{"date":"2013-07-24","series":"NG26","value":4.116}
{"date":"2013-07-24","series":"NG27","value":4.135}
{"date":"2013-07-24","series":"NG28","value":4.209}
{"date":"2013-07-24","series":"NG29","value":4.376}
{"date":"2013-07-24","series":"NG30","value":4.47}
{"date":"2013-07-24","series":"NG31","value":4.452}
{"date":"2013-07-24","series":"NG32","value":4.389}
{"date":"2013-07-24","series":"NG33","value":4.109}
{"date":"2013-07-24","series":"NG34","value":4.121}
{"date":"2013-07-24","series":"NG35","value":4.146}
{"date":"2013-07-24","series":"NG36","value":4.181}
{"date":"2013-07-25","series":"CL01","value":105.49}
{"date":"2013-07-25","series":"CL02","value":104.47}
{"date":"2013-07-25","series":"CL03","value":103.16}
{"date":"2013-07-25","series":"CL04","value":101.78}
{"date":"2013-07-25","series":"CL05","value":100.46}
{"date":"2013-07-25","series":"CL06","value":99.29}
{"date":"2013-07-25","series":"CL07","value":98.34}
{"date":"2013-07-25","series":"CL08","value":97.4}
{"date":"2013-07-25","series":"CL09","value":96.63}
{"date":"2013-07-25","series":"CL10","value":95.93}
{"date":"2013-07-25","series":"CL11","value":95.16}
{"date":"2013-07-25","series":"CL12","value":94.41}
{"date":"2013-07-25","series":"CL13","value":93.8}
{"date":"2013-07-25","series":"CL14","value":93.3}
{"date":"2013-07-25","series":"CL15","value":92.9}
{"date":"2013-07-25","series":"CL16","value":92.48}
{"date":"2013-07-25","series":"CL17","value":91.9}
{"date":"2013-07-25","series":"CL18","value":91.32}
{"date":"2013-07-25","series":"CL19","value":90.74}
{"date":"2013-07-25","series":"CL20","value":90.25}
{"date":"2013-07-25","series":"CL21","value":89.87}
{"date":"2013-07-25","series":"CL22","value":89.54}
{"date":"2013-07-25","series":"CL23","value":89.02}
{"date":"2013-07-25","series":"CL24","value":88.57}
{"date":"2013-07-25","series":"CL25","value":88.18}
{"date":"2013-07-25","series":"CL26","value":87.91}
{"date":"2013-07-25","series":"CL27","value":87.7}
{"date":"2013-07-25","series":"CL28","value":87.52}
{"date":"2013-07-25","series":"CL29","value":87.13}
{"date":"2013-07-25","series":"CL30","value":86.75}
{"date":"2013-07-25","series":"CL31","value":86.38}
{"date":"2013-07-25","series":"CL32","value":86.01}
{"date":"2013-07-25","series":"CL33","value":85.65}
{"date":"2013-07-25","series":"CL34","value":85.35}
{"date":"2013-07-25","series":"CL35","value":85.06}
{"date":"2013-07-25","series":"CL36","value":84.84}
{"date":"2013-07-25","series":"NG01","value":3.644}
{"date":"2013-07-25","series":"NG02","value":3.647}
{"date":"2013-07-25","series":"NG03","value":3.664}
{"date":"2013-07-25","series":"NG04","value":3.742}
{"date":"2013-07-25","series":"NG05","value":3.902}
{"date":"2013-07-25","series":"NG06","value":3.984}
{"date":"2013-07-25","series":"NG07","value":3.985}
{"date":"2013-07-25","series":"NG08","value":3.947}
{"date":"2013-07-25","series":"NG09","value":3.88}
{"date":"2013-07-25","series":"NG10","value":3.897}
{"date":"2013-07-25","series":"NG11","value":3.929}
{"date":"2013-07-25","series":"NG12","value":3.962}
{"date":"2013-07-25","series":"NG13","value":3.98}
{"date":"2013-07-25","series":"NG14","value":3.98}
{"date":"2013-07-25","series":"NG15","value":4.001}
{"date":"2013-07-25","series":"NG16","value":4.077}
{"date":"2013-07-25","series":"NG17","value":4.23}
{"date":"2013-07-25","series":"NG18","value":4.314}
{"date":"2013-07-25","series":"NG19","value":4.297}
{"date":"2013-07-25","series":"NG20","value":4.239}
{"date":"2013-07-25","series":"NG21","value":4.029}
{"date":"2013-07-25","series":"NG22","value":4.039}
{"date":"2013-07-25","series":"NG23","value":4.063}
{"date":"2013-07-25","series":"NG24","value":4.095}
{"date":"2013-07-25","series":"NG25","value":4.11}
{"date":"2013-07-25","series":"NG26","value":4.109}
{"date":"2013-07-25","series":"NG27","value":4.128}
{"date":"2013-07-25","series":"NG28","value":4.2}
{"date":"2013-07-25","series":"NG29","value":4.365}
{"date":"2013-07-25","series":"NG30","value":4.458}
{"date":"2013-07-25","series":"NG31","value":4.44}
{"date":"2013-07-25","series":"NG32","value":4.377}
{"date":"2013-07-25","series":"NG33","value":4.117}
{"date":"2013-07-25","series":"NG34","value":4.129}
{"date":"2013-07-25","series":"NG35","value":4.154}
{"date":"2013-07-25","series":"NG36","value":4.189}
{"date":"2013-07-26","series":"CL01","value":104.7}
{"date":"2013-07-26","series":"CL02","value":104.01}
{"date":"2013-07-26","series":"CL03","value":102.78}
{"date":"2013-07-26","series":"CL04","value":101.42}
{"date":"2013-07-26","series":"CL05","value":100.06}
{"date":"2013-07-26","series":"CL06","value":98.87}
{"date":"2013-07-26","series":"CL07","value":97.88}
{"date":"2013-07-26","series":"CL08","value":96.91}
{"date":"2013-07-26","series":"CL09","value":96.14}
{"date":"2013-07-26","series":"CL10","value":95.48}
{"date":"2013-07-26","series":"CL11","value":94.76}
{"date":"2013-07-26","series":"CL12","value":94.09}
{"date":"2013-07-26","series":"CL13","value":93.57}
{"date":"2013-07-26","series":"CL14","value":93.14}
{"date":"2013-07-26","series":"CL15","value":92.79}
{"date":"2013-07-26","series":"CL16","value":92.45}
{"date":"2013-07-26","series":"CL17","value":91.92}
{"date":"2013-07-26","series":"CL18","value":91.39}
{"date":"2013-07-26","series":"CL19","value":90.86}
{"date":"2013-07-26","series":"CL20","value":90.42}
{"date":"2013-07-26","series":"CL21","value":90.08}
{"date":"2013-07-26","series":"CL22","value":89.78}
{"date":"2013-07-26","series":"CL23","value":89.29}
{"date":"2013-07-26","series":"CL24","value":88.88}
{"date":"2013-07-26","series":"CL25","value":88.53}
{"date":"2013-07-26","series":"CL26","value":88.31}
{"date":"2013-07-26","series":"CL27","value":88.14}
{"date":"2013-07-26","series":"CL28","value":88}
{"date":"2013-07-26","series":"CL29","value":87.63}
{"date":"2013-07-26","series":"CL30","value":87.27}
{"date":"2013-07-26","series":"CL31","value":86.92}
{"date":"2013-07-26","series":"CL32","value":86.58}
{"date":"2013-07-26","series":"CL33","value":86.25}
{"date":"2013-07-26","series":"CL34","value":85.98}
{"date":"2013-07-26","series":"CL35","value":85.71}
{"date":"2013-07-26","series":"CL36","value":85.51}
{"date":"2013-07-26","series":"NG01","value":3.555}
{"date":"2013-07-26","series":"NG02","value":3.563}
{"date":"2013-07-26","series":"NG03","value":3.582}
{"date":"2013-07-26","series":"NG04","value":3.664}
{"date":"2013-07-26","series":"NG05","value":3.829}
{"date":"2013-07-26","series":"NG06","value":3.913}
{"date":"2013-07-26","series":"NG07","value":3.916}
{"date":"2013-07-26","series":"NG08","value":3.88}
{"date":"2013-07-26","series":"NG09","value":3.823}
{"date":"2013-07-26","series":"NG10","value":3.84}
{"date":"2013-07-26","series":"NG11","value":3.873}
{"date":"2013-07-26","series":"NG12","value":3.907}
{"date":"2013-07-26","series":"NG13","value":3.926}
{"date":"2013-07-26","series":"NG14","value":3.927}
{"date":"2013-07-26","series":"NG15","value":3.948}
{"date":"2013-07-26","series":"NG16","value":4.025}
{"date":"2013-07-26","series":"NG17","value":4.182}
{"date":"2013-07-26","series":"NG18","value":4.267}
{"date":"2013-07-26","series":"NG19","value":4.251}
{"date":"2013-07-26","series":"NG20","value":4.194}
{"date":"2013-07-26","series":"NG21","value":3.994}
{"date":"2013-07-26","series":"NG22","value":4.005}
{"date":"2013-07-26","series":"NG23","value":4.03}
{"date":"2013-07-26","series":"NG24","value":4.062}
{"date":"2013-07-26","series":"NG25","value":4.078}
{"date":"2013-07-26","series":"NG26","value":4.077}
{"date":"2013-07-26","series":"NG27","value":4.096}
{"date":"2013-07-26","series":"NG28","value":4.168}
{"date":"2013-07-26","series":"NG29","value":4.333}
{"date":"2013-07-26","series":"NG30","value":4.426}
{"date":"2013-07-26","series":"NG31","value":4.408}
{"date":"2013-07-26","series":"NG32","value":4.343}
{"date":"2013-07-26","series":"NG33","value":4.086}
{"date":"2013-07-26","series":"NG34","value":4.098}
{"date":"2013-07-26","series":"NG35","value":4.123}
{"date":"2013-07-26","series":"NG36","value":4.158}
{"date":"2013-07-29","series":"CL01","value":104.55}
{"date":"2013-07-29","series":"CL02","value":103.9}
{"date":"2013-07-29","series":"CL03","value":102.72}
{"date":"2013-07-29","series":"CL04","value":101.41}
{"date":"2013-07-29","series":"CL05","value":100.08}
{"date":"2013-07-29","series":"CL06","value":98.88}
{"date":"2013-07-29","series":"CL07","value":97.91}
{"date":"2013-07-29","series":"CL08","value":96.97}
{"date":"2013-07-29","series":"CL09","value":96.23}
{"date":"2013-07-29","series":"CL10","value":95.56}
{"date":"2013-07-29","series":"CL11","value":94.82}
{"date":"2013-07-29","series":"CL12","value":94.12}
{"date":"2013-07-29","series":"CL13","value":93.58}
{"date":"2013-07-29","series":"CL14","value":93.12}
{"date":"2013-07-29","series":"CL15","value":92.73}
{"date":"2013-07-29","series":"CL16","value":92.36}
{"date":"2013-07-29","series":"CL17","value":91.81}
{"date":"2013-07-29","series":"CL18","value":91.25}
{"date":"2013-07-29","series":"CL19","value":90.7}
{"date":"2013-07-29","series":"CL20","value":90.23}
{"date":"2013-07-29","series":"CL21","value":89.87}
{"date":"2013-07-29","series":"CL22","value":89.54}
{"date":"2013-07-29","series":"CL23","value":89.04}
{"date":"2013-07-29","series":"CL24","value":88.63}
{"date":"2013-07-29","series":"CL25","value":88.27}
{"date":"2013-07-29","series":"CL26","value":88.02}
{"date":"2013-07-29","series":"CL27","value":87.82}
{"date":"2013-07-29","series":"CL28","value":87.65}
{"date":"2013-07-29","series":"CL29","value":87.28}
{"date":"2013-07-29","series":"CL30","value":86.92}
{"date":"2013-07-29","series":"CL31","value":86.56}
{"date":"2013-07-29","series":"CL32","value":86.22}
{"date":"2013-07-29","series":"CL33","value":85.89}
{"date":"2013-07-29","series":"CL34","value":85.62}
{"date":"2013-07-29","series":"CL35","value":85.34}
{"date":"2013-07-29","series":"CL36","value":85.14}
{"date":"2013-07-29","series":"NG01","value":3.459}
{"date":"2013-07-29","series":"NG02","value":3.472}
{"date":"2013-07-29","series":"NG03","value":3.494}
{"date":"2013-07-29","series":"NG04","value":3.586}
{"date":"2013-07-29","series":"NG05","value":3.759}
{"date":"2013-07-29","series":"NG06","value":3.845}
{"date":"2013-07-29","series":"NG07","value":3.85}
{"date":"2013-07-29","series":"NG08","value":3.819}
{"date":"2013-07-29","series":"NG09","value":3.766}
{"date":"2013-07-29","series":"NG10","value":3.784}
{"date":"2013-07-29","series":"NG11","value":3.817}
{"date":"2013-07-29","series":"NG12","value":3.851}
{"date":"2013-07-29","series":"NG13","value":3.87}
{"date":"2013-07-29","series":"NG14","value":3.872}
{"date":"2013-07-29","series":"NG15","value":3.894}
{"date":"2013-07-29","series":"NG16","value":3.973}
{"date":"2013-07-29","series":"NG17","value":4.134}
{"date":"2013-07-29","series":"NG18","value":4.219}
{"date":"2013-07-29","series":"NG19","value":4.202}
{"date":"2013-07-29","series":"NG20","value":4.146}
{"date":"2013-07-29","series":"NG21","value":3.957}
{"date":"2013-07-29","series":"NG22","value":3.968}
{"date":"2013-07-29","series":"NG23","value":3.993}
{"date":"2013-07-29","series":"NG24","value":4.025}
{"date":"2013-07-29","series":"NG25","value":4.041}
{"date":"2013-07-29","series":"NG26","value":4.04}
{"date":"2013-07-29","series":"NG27","value":4.059}
{"date":"2013-07-29","series":"NG28","value":4.133}
{"date":"2013-07-29","series":"NG29","value":4.3}
{"date":"2013-07-29","series":"NG30","value":4.395}
{"date":"2013-07-29","series":"NG31","value":4.378}
{"date":"2013-07-29","series":"NG32","value":4.313}
{"date":"2013-07-29","series":"NG33","value":4.068}
{"date":"2013-07-29","series":"NG34","value":4.081}
{"date":"2013-07-29","series":"NG35","value":4.107}
{"date":"2013-07-29","series":"NG36","value":4.143}
{"date":"2013-07-30","series":"CL01","value":103.08}
{"date":"2013-07-30","series":"CL02","value":102.5}
{"date":"2013-07-30","series":"CL03","value":101.52}
{"date":"2013-07-30","series":"CL04","value":100.49}
{"date":"2013-07-30","series":"CL05","value":99.37}
{"date":"2013-07-30","series":"CL06","value":98.29}
{"date":"2013-07-30","series":"CL07","value":97.39}
{"date":"2013-07-30","series":"CL08","value":96.51}
{"date":"2013-07-30","series":"CL09","value":95.81}
{"date":"2013-07-30","series":"CL10","value":95.17}
{"date":"2013-07-30","series":"CL11","value":94.46}
{"date":"2013-07-30","series":"CL12","value":93.8}
{"date":"2013-07-30","series":"CL13","value":93.3}
{"date":"2013-07-30","series":"CL14","value":92.86}
{"date":"2013-07-30","series":"CL15","value":92.49}
{"date":"2013-07-30","series":"CL16","value":92.13}
{"date":"2013-07-30","series":"CL17","value":91.6}
{"date":"2013-07-30","series":"CL18","value":91.07}
{"date":"2013-07-30","series":"CL19","value":90.54}
{"date":"2013-07-30","series":"CL20","value":90.09}
{"date":"2013-07-30","series":"CL21","value":89.74}
{"date":"2013-07-30","series":"CL22","value":89.42}
{"date":"2013-07-30","series":"CL23","value":88.94}
{"date":"2013-07-30","series":"CL24","value":88.55}
{"date":"2013-07-30","series":"CL25","value":88.2}
{"date":"2013-07-30","series":"CL26","value":87.94}
{"date":"2013-07-30","series":"CL27","value":87.74}
{"date":"2013-07-30","series":"CL28","value":87.57}
{"date":"2013-07-30","series":"CL29","value":87.2}
{"date":"2013-07-30","series":"CL30","value":86.83}
{"date":"2013-07-30","series":"CL31","value":86.47}
{"date":"2013-07-30","series":"CL32","value":86.12}
{"date":"2013-07-30","series":"CL33","value":85.79}
{"date":"2013-07-30","series":"CL34","value":85.52}
{"date":"2013-07-30","series":"CL35","value":85.23}
{"date":"2013-07-30","series":"CL36","value":85.02}
{"date":"2013-07-30","series":"NG01","value":3.432}
{"date":"2013-07-30","series":"NG02","value":3.454}
{"date":"2013-07-30","series":"NG03","value":3.555}
{"date":"2013-07-30","series":"NG04","value":3.733}
{"date":"2013-07-30","series":"NG05","value":3.821}
{"date":"2013-07-30","series":"NG06","value":3.825}
{"date":"2013-07-30","series":"NG07","value":3.794}
{"date":"2013-07-30","series":"NG08","value":3.743}
{"date":"2013-07-30","series":"NG09","value":3.761}
{"date":"2013-07-30","series":"NG10","value":3.795}
{"date":"2013-07-30","series":"NG11","value":3.829}
{"date":"2013-07-30","series":"NG12","value":3.847}
{"date":"2013-07-30","series":"NG13","value":3.85}
{"date":"2013-07-30","series":"NG14","value":3.871}
{"date":"2013-07-30","series":"NG15","value":3.952}
{"date":"2013-07-30","series":"NG16","value":4.114}
{"date":"2013-07-30","series":"NG17","value":4.199}
{"date":"2013-07-30","series":"NG18","value":4.182}
{"date":"2013-07-30","series":"NG19","value":4.127}
{"date":"2013-07-30","series":"NG20","value":3.942}
{"date":"2013-07-30","series":"NG21","value":3.953}
{"date":"2013-07-30","series":"NG22","value":3.978}
{"date":"2013-07-30","series":"NG23","value":4.01}
{"date":"2013-07-30","series":"NG24","value":4.026}
{"date":"2013-07-30","series":"NG25","value":4.025}
{"date":"2013-07-30","series":"NG26","value":4.044}
{"date":"2013-07-30","series":"NG27","value":4.118}
{"date":"2013-07-30","series":"NG28","value":4.285}
{"date":"2013-07-30","series":"NG29","value":4.38}
{"date":"2013-07-30","series":"NG30","value":4.362}
{"date":"2013-07-30","series":"NG31","value":4.295}
{"date":"2013-07-30","series":"NG32","value":4.05}
{"date":"2013-07-30","series":"NG33","value":4.063}
{"date":"2013-07-30","series":"NG34","value":4.089}
{"date":"2013-07-30","series":"NG35","value":4.125}
{"date":"2013-07-30","series":"NG36","value":4.145}
{"date":"2013-07-31","series":"CL01","value":105.03}
{"date":"2013-07-31","series":"CL02","value":104.22}
{"date":"2013-07-31","series":"CL03","value":102.94}
{"date":"2013-07-31","series":"CL04","value":101.65}
{"date":"2013-07-31","series":"CL05","value":100.32}
{"date":"2013-07-31","series":"CL06","value":99.14}
{"date":"2013-07-31","series":"CL07","value":98.17}
{"date":"2013-07-31","series":"CL08","value":97.24}
{"date":"2013-07-31","series":"CL09","value":96.5}
{"date":"2013-07-31","series":"CL10","value":95.83}
{"date":"2013-07-31","series":"CL11","value":95.09}
{"date":"2013-07-31","series":"CL12","value":94.41}
{"date":"2013-07-31","series":"CL13","value":93.9}
{"date":"2013-07-31","series":"CL14","value":93.45}
{"date":"2013-07-31","series":"CL15","value":93.07}
{"date":"2013-07-31","series":"CL16","value":92.7}
{"date":"2013-07-31","series":"CL17","value":92.15}
{"date":"2013-07-31","series":"CL18","value":91.6}
{"date":"2013-07-31","series":"CL19","value":91.06}
{"date":"2013-07-31","series":"CL20","value":90.58}
{"date":"2013-07-31","series":"CL21","value":90.2}
{"date":"2013-07-31","series":"CL22","value":89.86}
{"date":"2013-07-31","series":"CL23","value":89.36}
{"date":"2013-07-31","series":"CL24","value":88.95}
{"date":"2013-07-31","series":"CL25","value":88.58}
{"date":"2013-07-31","series":"CL26","value":88.3}
{"date":"2013-07-31","series":"CL27","value":88.07}
{"date":"2013-07-31","series":"CL28","value":87.88}
{"date":"2013-07-31","series":"CL29","value":87.49}
{"date":"2013-07-31","series":"CL30","value":87.1}
{"date":"2013-07-31","series":"CL31","value":86.72}
{"date":"2013-07-31","series":"CL32","value":86.35}
{"date":"2013-07-31","series":"CL33","value":86}
{"date":"2013-07-31","series":"CL34","value":85.71}
{"date":"2013-07-31","series":"CL35","value":85.4}
{"date":"2013-07-31","series":"CL36","value":85.17}
{"date":"2013-07-31","series":"NG01","value":3.446}
{"date":"2013-07-31","series":"NG02","value":3.471}
{"date":"2013-07-31","series":"NG03","value":3.573}
{"date":"2013-07-31","series":"NG04","value":3.752}
{"date":"2013-07-31","series":"NG05","value":3.839}
{"date":"2013-07-31","series":"NG06","value":3.844}
{"date":"2013-07-31","series":"NG07","value":3.813}
{"date":"2013-07-31","series":"NG08","value":3.759}
{"date":"2013-07-31","series":"NG09","value":3.775}
{"date":"2013-07-31","series":"NG10","value":3.809}
{"date":"2013-07-31","series":"NG11","value":3.843}
{"date":"2013-07-31","series":"NG12","value":3.861}
{"date":"2013-07-31","series":"NG13","value":3.864}
{"date":"2013-07-31","series":"NG14","value":3.886}
{"date":"2013-07-31","series":"NG15","value":3.967}
{"date":"2013-07-31","series":"NG16","value":4.13}
{"date":"2013-07-31","series":"NG17","value":4.215}
{"date":"2013-07-31","series":"NG18","value":4.197}
{"date":"2013-07-31","series":"NG19","value":4.142}
{"date":"2013-07-31","series":"NG20","value":3.96}
{"date":"2013-07-31","series":"NG21","value":3.971}
{"date":"2013-07-31","series":"NG22","value":3.996}
{"date":"2013-07-31","series":"NG23","value":4.028}
{"date":"2013-07-31","series":"NG24","value":4.044}
{"date":"2013-07-31","series":"NG25","value":4.043}
{"date":"2013-07-31","series":"NG26","value":4.062}
{"date":"2013-07-31","series":"NG27","value":4.136}
{"date":"2013-07-31","series":"NG28","value":4.303}
{"date":"2013-07-31","series":"NG29","value":4.398}
{"date":"2013-07-31","series":"NG30","value":4.38}
{"date":"2013-07-31","series":"NG31","value":4.312}
{"date":"2013-07-31","series":"NG32","value":4.067}
{"date":"2013-07-31","series":"NG33","value":4.08}
{"date":"2013-07-31","series":"NG34","value":4.106}
{"date":"2013-07-31","series":"NG35","value":4.142}
{"date":"2013-07-31","series":"NG36","value":4.162}
{"date":"2013-08-01","series":"CL01","value":107.89}
{"date":"2013-08-01","series":"CL02","value":106.93}
{"date":"2013-08-01","series":"CL03","value":105.32}
{"date":"2013-08-01","series":"CL04","value":103.71}
{"date":"2013-08-01","series":"CL05","value":102.13}
{"date":"2013-08-01","series":"CL06","value":100.71}
{"date":"2013-08-01","series":"CL07","value":99.54}
{"date":"2013-08-01","series":"CL08","value":98.44}
{"date":"2013-08-01","series":"CL09","value":97.58}
{"date":"2013-08-01","series":"CL10","value":96.83}
{"date":"2013-08-01","series":"CL11","value":95.99}
{"date":"2013-08-01","series":"CL12","value":95.17}
{"date":"2013-08-01","series":"CL13","value":94.54}
{"date":"2013-08-01","series":"CL14","value":93.98}
{"date":"2013-08-01","series":"CL15","value":93.52}
{"date":"2013-08-01","series":"CL16","value":93.08}
{"date":"2013-08-01","series":"CL17","value":92.49}
{"date":"2013-08-01","series":"CL18","value":91.9}
{"date":"2013-08-01","series":"CL19","value":91.32}
{"date":"2013-08-01","series":"CL20","value":90.79}
{"date":"2013-08-01","series":"CL21","value":90.37}
{"date":"2013-08-01","series":"CL22","value":90.01}
{"date":"2013-08-01","series":"CL23","value":89.46}
{"date":"2013-08-01","series":"CL24","value":88.98}
{"date":"2013-08-01","series":"CL25","value":88.54}
{"date":"2013-08-01","series":"CL26","value":88.2}
{"date":"2013-08-01","series":"CL27","value":87.95}
{"date":"2013-08-01","series":"CL28","value":87.75}
{"date":"2013-08-01","series":"CL29","value":87.34}
{"date":"2013-08-01","series":"CL30","value":86.93}
{"date":"2013-08-01","series":"CL31","value":86.53}
{"date":"2013-08-01","series":"CL32","value":86.14}
{"date":"2013-08-01","series":"CL33","value":85.77}
{"date":"2013-08-01","series":"CL34","value":85.46}
{"date":"2013-08-01","series":"CL35","value":85.13}
{"date":"2013-08-01","series":"CL36","value":84.88}
{"date":"2013-08-01","series":"NG01","value":3.387}
{"date":"2013-08-01","series":"NG02","value":3.415}
{"date":"2013-08-01","series":"NG03","value":3.524}
{"date":"2013-08-01","series":"NG04","value":3.707}
{"date":"2013-08-01","series":"NG05","value":3.798}
{"date":"2013-08-01","series":"NG06","value":3.803}
{"date":"2013-08-01","series":"NG07","value":3.774}
{"date":"2013-08-01","series":"NG08","value":3.725}
{"date":"2013-08-01","series":"NG09","value":3.743}
{"date":"2013-08-01","series":"NG10","value":3.776}
{"date":"2013-08-01","series":"NG11","value":3.81}
{"date":"2013-08-01","series":"NG12","value":3.828}
{"date":"2013-08-01","series":"NG13","value":3.831}
{"date":"2013-08-01","series":"NG14","value":3.855}
{"date":"2013-08-01","series":"NG15","value":3.939}
{"date":"2013-08-01","series":"NG16","value":4.104}
{"date":"2013-08-01","series":"NG17","value":4.189}
{"date":"2013-08-01","series":"NG18","value":4.173}
{"date":"2013-08-01","series":"NG19","value":4.119}
{"date":"2013-08-01","series":"NG20","value":3.939}
{"date":"2013-08-01","series":"NG21","value":3.95}
{"date":"2013-08-01","series":"NG22","value":3.975}
{"date":"2013-08-01","series":"NG23","value":4.007}
{"date":"2013-08-01","series":"NG24","value":4.023}
{"date":"2013-08-01","series":"NG25","value":4.022}
{"date":"2013-08-01","series":"NG26","value":4.041}
{"date":"2013-08-01","series":"NG27","value":4.115}
{"date":"2013-08-01","series":"NG28","value":4.287}
{"date":"2013-08-01","series":"NG29","value":4.382}
{"date":"2013-08-01","series":"NG30","value":4.365}
{"date":"2013-08-01","series":"NG31","value":4.3}
{"date":"2013-08-01","series":"NG32","value":4.058}
{"date":"2013-08-01","series":"NG33","value":4.071}
{"date":"2013-08-01","series":"NG34","value":4.097}
{"date":"2013-08-01","series":"NG35","value":4.133}
{"date":"2013-08-01","series":"NG36","value":4.153}
{"date":"2013-08-02","series":"CL01","value":106.94}
{"date":"2013-08-02","series":"CL02","value":106.24}
{"date":"2013-08-02","series":"CL03","value":104.76}
{"date":"2013-08-02","series":"CL04","value":103.23}
{"date":"2013-08-02","series":"CL05","value":101.74}
{"date":"2013-08-02","series":"CL06","value":100.37}
{"date":"2013-08-02","series":"CL07","value":99.25}
{"date":"2013-08-02","series":"CL08","value":98.19}
{"date":"2013-08-02","series":"CL09","value":97.36}
{"date":"2013-08-02","series":"CL10","value":96.64}
{"date":"2013-08-02","series":"CL11","value":95.84}
{"date":"2013-08-02","series":"CL12","value":95.04}
{"date":"2013-08-02","series":"CL13","value":94.43}
{"date":"2013-08-02","series":"CL14","value":93.87}
{"date":"2013-08-02","series":"CL15","value":93.41}
{"date":"2013-08-02","series":"CL16","value":92.96}
{"date":"2013-08-02","series":"CL17","value":92.38}
{"date":"2013-08-02","series":"CL18","value":91.81}
{"date":"2013-08-02","series":"CL19","value":91.24}
{"date":"2013-08-02","series":"CL20","value":90.72}
{"date":"2013-08-02","series":"CL21","value":90.3}
{"date":"2013-08-02","series":"CL22","value":89.95}
{"date":"2013-08-02","series":"CL23","value":89.41}
{"date":"2013-08-02","series":"CL24","value":88.94}
{"date":"2013-08-02","series":"CL25","value":88.51}
{"date":"2013-08-02","series":"CL26","value":88.18}
{"date":"2013-08-02","series":"CL27","value":87.95}
{"date":"2013-08-02","series":"CL28","value":87.76}
{"date":"2013-08-02","series":"CL29","value":87.35}
{"date":"2013-08-02","series":"CL30","value":86.95}
{"date":"2013-08-02","series":"CL31","value":86.56}
{"date":"2013-08-02","series":"CL32","value":86.18}
{"date":"2013-08-02","series":"CL33","value":85.82}
{"date":"2013-08-02","series":"CL34","value":85.51}
{"date":"2013-08-02","series":"CL35","value":85.18}
{"date":"2013-08-02","series":"CL36","value":84.94}
{"date":"2013-08-02","series":"NG01","value":3.347}
{"date":"2013-08-02","series":"NG02","value":3.375}
{"date":"2013-08-02","series":"NG03","value":3.482}
{"date":"2013-08-02","series":"NG04","value":3.668}
{"date":"2013-08-02","series":"NG05","value":3.758}
{"date":"2013-08-02","series":"NG06","value":3.763}
{"date":"2013-08-02","series":"NG07","value":3.734}
{"date":"2013-08-02","series":"NG08","value":3.684}
{"date":"2013-08-02","series":"NG09","value":3.703}
{"date":"2013-08-02","series":"NG10","value":3.735}
{"date":"2013-08-02","series":"NG11","value":3.769}
{"date":"2013-08-02","series":"NG12","value":3.787}
{"date":"2013-08-02","series":"NG13","value":3.79}
{"date":"2013-08-02","series":"NG14","value":3.814}
{"date":"2013-08-02","series":"NG15","value":3.901}
{"date":"2013-08-02","series":"NG16","value":4.067}
{"date":"2013-08-02","series":"NG17","value":4.152}
{"date":"2013-08-02","series":"NG18","value":4.137}
{"date":"2013-08-02","series":"NG19","value":4.084}
{"date":"2013-08-02","series":"NG20","value":3.906}
{"date":"2013-08-02","series":"NG21","value":3.919}
{"date":"2013-08-02","series":"NG22","value":3.946}
{"date":"2013-08-02","series":"NG23","value":3.979}
{"date":"2013-08-02","series":"NG24","value":3.996}
{"date":"2013-08-02","series":"NG25","value":3.996}
{"date":"2013-08-02","series":"NG26","value":4.015}
{"date":"2013-08-02","series":"NG27","value":4.089}
{"date":"2013-08-02","series":"NG28","value":4.261}
{"date":"2013-08-02","series":"NG29","value":4.356}
{"date":"2013-08-02","series":"NG30","value":4.34}
{"date":"2013-08-02","series":"NG31","value":4.275}
{"date":"2013-08-02","series":"NG32","value":4.038}
{"date":"2013-08-02","series":"NG33","value":4.051}
{"date":"2013-08-02","series":"NG34","value":4.077}
{"date":"2013-08-02","series":"NG35","value":4.113}
{"date":"2013-08-02","series":"NG36","value":4.133}
{"date":"2013-08-05","series":"CL01","value":106.56}
{"date":"2013-08-05","series":"CL02","value":105.9}
{"date":"2013-08-05","series":"CL03","value":104.51}
{"date":"2013-08-05","series":"CL04","value":103.08}
{"date":"2013-08-05","series":"CL05","value":101.7}
{"date":"2013-08-05","series":"CL06","value":100.39}
{"date":"2013-08-05","series":"CL07","value":99.3}
{"date":"2013-08-05","series":"CL08","value":98.25}
{"date":"2013-08-05","series":"CL09","value":97.43}
{"date":"2013-08-05","series":"CL10","value":96.73}
{"date":"2013-08-05","series":"CL11","value":95.98}
{"date":"2013-08-05","series":"CL12","value":95.23}
{"date":"2013-08-05","series":"CL13","value":94.64}
{"date":"2013-08-05","series":"CL14","value":94.09}
{"date":"2013-08-05","series":"CL15","value":93.63}
{"date":"2013-08-05","series":"CL16","value":93.19}
{"date":"2013-08-05","series":"CL17","value":92.62}
{"date":"2013-08-05","series":"CL18","value":92.05}
{"date":"2013-08-05","series":"CL19","value":91.48}
{"date":"2013-08-05","series":"CL20","value":90.96}
{"date":"2013-08-05","series":"CL21","value":90.55}
{"date":"2013-08-05","series":"CL22","value":90.2}
{"date":"2013-08-05","series":"CL23","value":89.66}
{"date":"2013-08-05","series":"CL24","value":89.19}
{"date":"2013-08-05","series":"CL25","value":88.76}
{"date":"2013-08-05","series":"CL26","value":88.43}
{"date":"2013-08-05","series":"CL27","value":88.21}
{"date":"2013-08-05","series":"CL28","value":88.05}
{"date":"2013-08-05","series":"CL29","value":87.65}
{"date":"2013-08-05","series":"CL30","value":87.26}
{"date":"2013-08-05","series":"CL31","value":86.88}
{"date":"2013-08-05","series":"CL32","value":86.51}
{"date":"2013-08-05","series":"CL33","value":86.16}
{"date":"2013-08-05","series":"CL34","value":85.86}
{"date":"2013-08-05","series":"CL35","value":85.54}
{"date":"2013-08-05","series":"CL36","value":85.31}
{"date":"2013-08-05","series":"NG01","value":3.319}
{"date":"2013-08-05","series":"NG02","value":3.346}
{"date":"2013-08-05","series":"NG03","value":3.454}
{"date":"2013-08-05","series":"NG04","value":3.643}
{"date":"2013-08-05","series":"NG05","value":3.735}
{"date":"2013-08-05","series":"NG06","value":3.741}
{"date":"2013-08-05","series":"NG07","value":3.711}
{"date":"2013-08-05","series":"NG08","value":3.662}
{"date":"2013-08-05","series":"NG09","value":3.681}
{"date":"2013-08-05","series":"NG10","value":3.713}
{"date":"2013-08-05","series":"NG11","value":3.747}
{"date":"2013-08-05","series":"NG12","value":3.764}
{"date":"2013-08-05","series":"NG13","value":3.768}
{"date":"2013-08-05","series":"NG14","value":3.792}
{"date":"2013-08-05","series":"NG15","value":3.876}
{"date":"2013-08-05","series":"NG16","value":4.044}
{"date":"2013-08-05","series":"NG17","value":4.131}
{"date":"2013-08-05","series":"NG18","value":4.116}
{"date":"2013-08-05","series":"NG19","value":4.063}
{"date":"2013-08-05","series":"NG20","value":3.895}
{"date":"2013-08-05","series":"NG21","value":3.91}
{"date":"2013-08-05","series":"NG22","value":3.938}
{"date":"2013-08-05","series":"NG23","value":3.971}
{"date":"2013-08-05","series":"NG24","value":3.989}
{"date":"2013-08-05","series":"NG25","value":3.989}
{"date":"2013-08-05","series":"NG26","value":4.009}
{"date":"2013-08-05","series":"NG27","value":4.083}
{"date":"2013-08-05","series":"NG28","value":4.255}
{"date":"2013-08-05","series":"NG29","value":4.35}
{"date":"2013-08-05","series":"NG30","value":4.335}
{"date":"2013-08-05","series":"NG31","value":4.27}
{"date":"2013-08-05","series":"NG32","value":4.033}
{"date":"2013-08-05","series":"NG33","value":4.047}
{"date":"2013-08-05","series":"NG34","value":4.074}
{"date":"2013-08-05","series":"NG35","value":4.11}
{"date":"2013-08-05","series":"NG36","value":4.13}
{"date":"2013-08-06","series":"CL01","value":105.3}
{"date":"2013-08-06","series":"CL02","value":104.76}
{"date":"2013-08-06","series":"CL03","value":103.47}
{"date":"2013-08-06","series":"CL04","value":102.11}
{"date":"2013-08-06","series":"CL05","value":100.78}
{"date":"2013-08-06","series":"CL06","value":99.51}
{"date":"2013-08-06","series":"CL07","value":98.44}
{"date":"2013-08-06","series":"CL08","value":97.41}
{"date":"2013-08-06","series":"CL09","value":96.57}
{"date":"2013-08-06","series":"CL10","value":95.86}
{"date":"2013-08-06","series":"CL11","value":95.1}
{"date":"2013-08-06","series":"CL12","value":94.38}
{"date":"2013-08-06","series":"CL13","value":93.82}
{"date":"2013-08-06","series":"CL14","value":93.29}
{"date":"2013-08-06","series":"CL15","value":92.85}
{"date":"2013-08-06","series":"CL16","value":92.42}
{"date":"2013-08-06","series":"CL17","value":91.86}
{"date":"2013-08-06","series":"CL18","value":91.3}
{"date":"2013-08-06","series":"CL19","value":90.74}
{"date":"2013-08-06","series":"CL20","value":90.23}
{"date":"2013-08-06","series":"CL21","value":89.83}
{"date":"2013-08-06","series":"CL22","value":89.49}
{"date":"2013-08-06","series":"CL23","value":88.98}
{"date":"2013-08-06","series":"CL24","value":88.52}
{"date":"2013-08-06","series":"CL25","value":88.15}
{"date":"2013-08-06","series":"CL26","value":87.81}
{"date":"2013-08-06","series":"CL27","value":87.63}
{"date":"2013-08-06","series":"CL28","value":87.5}
{"date":"2013-08-06","series":"CL29","value":87.11}
{"date":"2013-08-06","series":"CL30","value":86.73}
{"date":"2013-08-06","series":"CL31","value":86.37}
{"date":"2013-08-06","series":"CL32","value":86.02}
{"date":"2013-08-06","series":"CL33","value":85.68}
{"date":"2013-08-06","series":"CL34","value":85.4}
{"date":"2013-08-06","series":"CL35","value":85.1}
{"date":"2013-08-06","series":"CL36","value":84.9}
{"date":"2013-08-06","series":"NG01","value":3.318}
{"date":"2013-08-06","series":"NG02","value":3.343}
{"date":"2013-08-06","series":"NG03","value":3.45}
{"date":"2013-08-06","series":"NG04","value":3.636}
{"date":"2013-08-06","series":"NG05","value":3.725}
{"date":"2013-08-06","series":"NG06","value":3.73}
{"date":"2013-08-06","series":"NG07","value":3.699}
{"date":"2013-08-06","series":"NG08","value":3.649}
{"date":"2013-08-06","series":"NG09","value":3.667}
{"date":"2013-08-06","series":"NG10","value":3.699}
{"date":"2013-08-06","series":"NG11","value":3.733}
{"date":"2013-08-06","series":"NG12","value":3.751}
{"date":"2013-08-06","series":"NG13","value":3.754}
{"date":"2013-08-06","series":"NG14","value":3.777}
{"date":"2013-08-06","series":"NG15","value":3.861}
{"date":"2013-08-06","series":"NG16","value":4.029}
{"date":"2013-08-06","series":"NG17","value":4.116}
{"date":"2013-08-06","series":"NG18","value":4.101}
{"date":"2013-08-06","series":"NG19","value":4.047}
{"date":"2013-08-06","series":"NG20","value":3.875}
{"date":"2013-08-06","series":"NG21","value":3.89}
{"date":"2013-08-06","series":"NG22","value":3.919}
{"date":"2013-08-06","series":"NG23","value":3.953}
{"date":"2013-08-06","series":"NG24","value":3.971}
{"date":"2013-08-06","series":"NG25","value":3.971}
{"date":"2013-08-06","series":"NG26","value":3.991}
{"date":"2013-08-06","series":"NG27","value":4.066}
{"date":"2013-08-06","series":"NG28","value":4.239}
{"date":"2013-08-06","series":"NG29","value":4.335}
{"date":"2013-08-06","series":"NG30","value":4.32}
{"date":"2013-08-06","series":"NG31","value":4.255}
{"date":"2013-08-06","series":"NG32","value":4.018}
{"date":"2013-08-06","series":"NG33","value":4.032}
{"date":"2013-08-06","series":"NG34","value":4.059}
{"date":"2013-08-06","series":"NG35","value":4.095}
{"date":"2013-08-06","series":"NG36","value":4.115}
{"date":"2013-08-07","series":"CL01","value":104.37}
{"date":"2013-08-07","series":"CL02","value":103.91}
{"date":"2013-08-07","series":"CL03","value":102.75}
{"date":"2013-08-07","series":"CL04","value":101.49}
{"date":"2013-08-07","series":"CL05","value":100.27}
{"date":"2013-08-07","series":"CL06","value":99.08}
{"date":"2013-08-07","series":"CL07","value":98.03}
{"date":"2013-08-07","series":"CL08","value":97.03}
{"date":"2013-08-07","series":"CL09","value":96.19}
{"date":"2013-08-07","series":"CL10","value":95.46}
{"date":"2013-08-07","series":"CL11","value":94.71}
{"date":"2013-08-07","series":"CL12","value":94.03}
{"date":"2013-08-07","series":"CL13","value":93.52}
{"date":"2013-08-07","series":"CL14","value":93.03}
{"date":"2013-08-07","series":"CL15","value":92.61}
{"date":"2013-08-07","series":"CL16","value":92.21}
{"date":"2013-08-07","series":"CL17","value":91.67}
{"date":"2013-08-07","series":"CL18","value":91.13}
{"date":"2013-08-07","series":"CL19","value":90.59}
{"date":"2013-08-07","series":"CL20","value":90.11}
{"date":"2013-08-07","series":"CL21","value":89.73}
{"date":"2013-08-07","series":"CL22","value":89.41}
{"date":"2013-08-07","series":"CL23","value":88.93}
{"date":"2013-08-07","series":"CL24","value":88.5}
{"date":"2013-08-07","series":"CL25","value":88.15}
{"date":"2013-08-07","series":"CL26","value":87.83}
{"date":"2013-08-07","series":"CL27","value":87.65}
{"date":"2013-08-07","series":"CL28","value":87.53}
{"date":"2013-08-07","series":"CL29","value":87.15}
{"date":"2013-08-07","series":"CL30","value":86.79}
{"date":"2013-08-07","series":"CL31","value":86.44}
{"date":"2013-08-07","series":"CL32","value":86.1}
{"date":"2013-08-07","series":"CL33","value":85.77}
{"date":"2013-08-07","series":"CL34","value":85.51}
{"date":"2013-08-07","series":"CL35","value":85.23}
{"date":"2013-08-07","series":"CL36","value":85.04}
{"date":"2013-08-07","series":"NG01","value":3.247}
{"date":"2013-08-07","series":"NG02","value":3.272}
{"date":"2013-08-07","series":"NG03","value":3.392}
{"date":"2013-08-07","series":"NG04","value":3.578}
{"date":"2013-08-07","series":"NG05","value":3.668}
{"date":"2013-08-07","series":"NG06","value":3.671}
{"date":"2013-08-07","series":"NG07","value":3.639}
{"date":"2013-08-07","series":"NG08","value":3.588}
{"date":"2013-08-07","series":"NG09","value":3.611}
{"date":"2013-08-07","series":"NG10","value":3.644}
{"date":"2013-08-07","series":"NG11","value":3.677}
{"date":"2013-08-07","series":"NG12","value":3.694}
{"date":"2013-08-07","series":"NG13","value":3.696}
{"date":"2013-08-07","series":"NG14","value":3.719}
{"date":"2013-08-07","series":"NG15","value":3.805}
{"date":"2013-08-07","series":"NG16","value":3.978}
{"date":"2013-08-07","series":"NG17","value":4.066}
{"date":"2013-08-07","series":"NG18","value":4.051}
{"date":"2013-08-07","series":"NG19","value":3.998}
{"date":"2013-08-07","series":"NG20","value":3.835}
{"date":"2013-08-07","series":"NG21","value":3.853}
{"date":"2013-08-07","series":"NG22","value":3.882}
{"date":"2013-08-07","series":"NG23","value":3.916}
{"date":"2013-08-07","series":"NG24","value":3.934}
{"date":"2013-08-07","series":"NG25","value":3.934}
{"date":"2013-08-07","series":"NG26","value":3.955}
{"date":"2013-08-07","series":"NG27","value":4.032}
{"date":"2013-08-07","series":"NG28","value":4.207}
{"date":"2013-08-07","series":"NG29","value":4.305}
{"date":"2013-08-07","series":"NG30","value":4.29}
{"date":"2013-08-07","series":"NG31","value":4.227}
{"date":"2013-08-07","series":"NG32","value":3.992}
{"date":"2013-08-07","series":"NG33","value":4.006}
{"date":"2013-08-07","series":"NG34","value":4.033}
{"date":"2013-08-07","series":"NG35","value":4.069}
{"date":"2013-08-07","series":"NG36","value":4.089}
{"date":"2013-08-08","series":"CL01","value":103.4}
{"date":"2013-08-08","series":"CL02","value":102.87}
{"date":"2013-08-08","series":"CL03","value":101.75}
{"date":"2013-08-08","series":"CL04","value":100.53}
{"date":"2013-08-08","series":"CL05","value":99.36}
{"date":"2013-08-08","series":"CL06","value":98.23}
{"date":"2013-08-08","series":"CL07","value":97.23}
{"date":"2013-08-08","series":"CL08","value":96.3}
{"date":"2013-08-08","series":"CL09","value":95.52}
{"date":"2013-08-08","series":"CL10","value":94.83}
{"date":"2013-08-08","series":"CL11","value":94.12}
{"date":"2013-08-08","series":"CL12","value":93.49}
{"date":"2013-08-08","series":"CL13","value":93.01}
{"date":"2013-08-08","series":"CL14","value":92.53}
{"date":"2013-08-08","series":"CL15","value":92.1}
{"date":"2013-08-08","series":"CL16","value":91.7}
{"date":"2013-08-08","series":"CL17","value":91.17}
{"date":"2013-08-08","series":"CL18","value":90.65}
{"date":"2013-08-08","series":"CL19","value":90.13}
{"date":"2013-08-08","series":"CL20","value":89.66}
{"date":"2013-08-08","series":"CL21","value":89.32}
{"date":"2013-08-08","series":"CL22","value":89.02}
{"date":"2013-08-08","series":"CL23","value":88.56}
{"date":"2013-08-08","series":"CL24","value":88.14}
{"date":"2013-08-08","series":"CL25","value":87.8}
{"date":"2013-08-08","series":"CL26","value":87.5}
{"date":"2013-08-08","series":"CL27","value":87.35}
{"date":"2013-08-08","series":"CL28","value":87.25}
{"date":"2013-08-08","series":"CL29","value":86.89}
{"date":"2013-08-08","series":"CL30","value":86.55}
{"date":"2013-08-08","series":"CL31","value":86.22}
{"date":"2013-08-08","series":"CL32","value":85.91}
{"date":"2013-08-08","series":"CL33","value":85.61}
{"date":"2013-08-08","series":"CL34","value":85.37}
{"date":"2013-08-08","series":"CL35","value":85.1}
{"date":"2013-08-08","series":"CL36","value":84.92}
{"date":"2013-08-08","series":"NG01","value":3.297}
{"date":"2013-08-08","series":"NG02","value":3.321}
{"date":"2013-08-08","series":"NG03","value":3.442}
{"date":"2013-08-08","series":"NG04","value":3.624}
{"date":"2013-08-08","series":"NG05","value":3.717}
{"date":"2013-08-08","series":"NG06","value":3.72}
{"date":"2013-08-08","series":"NG07","value":3.687}
{"date":"2013-08-08","series":"NG08","value":3.634}
{"date":"2013-08-08","series":"NG09","value":3.658}
{"date":"2013-08-08","series":"NG10","value":3.691}
{"date":"2013-08-08","series":"NG11","value":3.724}
{"date":"2013-08-08","series":"NG12","value":3.74}
{"date":"2013-08-08","series":"NG13","value":3.742}
{"date":"2013-08-08","series":"NG14","value":3.763}
{"date":"2013-08-08","series":"NG15","value":3.849}
{"date":"2013-08-08","series":"NG16","value":4.021}
{"date":"2013-08-08","series":"NG17","value":4.111}
{"date":"2013-08-08","series":"NG18","value":4.096}
{"date":"2013-08-08","series":"NG19","value":4.044}
{"date":"2013-08-08","series":"NG20","value":3.875}
{"date":"2013-08-08","series":"NG21","value":3.892}
{"date":"2013-08-08","series":"NG22","value":3.922}
{"date":"2013-08-08","series":"NG23","value":3.955}
{"date":"2013-08-08","series":"NG24","value":3.973}
{"date":"2013-08-08","series":"NG25","value":3.973}
{"date":"2013-08-08","series":"NG26","value":3.994}
{"date":"2013-08-08","series":"NG27","value":4.069}
{"date":"2013-08-08","series":"NG28","value":4.241}
{"date":"2013-08-08","series":"NG29","value":4.336}
{"date":"2013-08-08","series":"NG30","value":4.321}
{"date":"2013-08-08","series":"NG31","value":4.256}
{"date":"2013-08-08","series":"NG32","value":4.018}
{"date":"2013-08-08","series":"NG33","value":4.032}
{"date":"2013-08-08","series":"NG34","value":4.059}
{"date":"2013-08-08","series":"NG35","value":4.095}
{"date":"2013-08-08","series":"NG36","value":4.115}
{"date":"2013-08-09","series":"CL01","value":105.97}
{"date":"2013-08-09","series":"CL02","value":105.16}
{"date":"2013-08-09","series":"CL03","value":103.82}
{"date":"2013-08-09","series":"CL04","value":102.38}
{"date":"2013-08-09","series":"CL05","value":101.03}
{"date":"2013-08-09","series":"CL06","value":99.73}
{"date":"2013-08-09","series":"CL07","value":98.58}
{"date":"2013-08-09","series":"CL08","value":97.53}
{"date":"2013-08-09","series":"CL09","value":96.66}
{"date":"2013-08-09","series":"CL10","value":95.91}
{"date":"2013-08-09","series":"CL11","value":95.14}
{"date":"2013-08-09","series":"CL12","value":94.45}
{"date":"2013-08-09","series":"CL13","value":93.9}
{"date":"2013-08-09","series":"CL14","value":93.37}
{"date":"2013-08-09","series":"CL15","value":92.9}
{"date":"2013-08-09","series":"CL16","value":92.47}
{"date":"2013-08-09","series":"CL17","value":91.91}
{"date":"2013-08-09","series":"CL18","value":91.35}
{"date":"2013-08-09","series":"CL19","value":90.8}
{"date":"2013-08-09","series":"CL20","value":90.29}
{"date":"2013-08-09","series":"CL21","value":89.9}
{"date":"2013-08-09","series":"CL22","value":89.57}
{"date":"2013-08-09","series":"CL23","value":89.08}
{"date":"2013-08-09","series":"CL24","value":88.64}
{"date":"2013-08-09","series":"CL25","value":88.27}
{"date":"2013-08-09","series":"CL26","value":87.95}
{"date":"2013-08-09","series":"CL27","value":87.77}
{"date":"2013-08-09","series":"CL28","value":87.64}
{"date":"2013-08-09","series":"CL29","value":87.26}
{"date":"2013-08-09","series":"CL30","value":86.9}
{"date":"2013-08-09","series":"CL31","value":86.55}
{"date":"2013-08-09","series":"CL32","value":86.22}
{"date":"2013-08-09","series":"CL33","value":85.9}
{"date":"2013-08-09","series":"CL34","value":85.64}
{"date":"2013-08-09","series":"CL35","value":85.35}
{"date":"2013-08-09","series":"CL36","value":85.16}
{"date":"2013-08-09","series":"NG01","value":3.23}
{"date":"2013-08-09","series":"NG02","value":3.257}
{"date":"2013-08-09","series":"NG03","value":3.389}
{"date":"2013-08-09","series":"NG04","value":3.574}
{"date":"2013-08-09","series":"NG05","value":3.664}
{"date":"2013-08-09","series":"NG06","value":3.667}
{"date":"2013-08-09","series":"NG07","value":3.635}
{"date":"2013-08-09","series":"NG08","value":3.589}
{"date":"2013-08-09","series":"NG09","value":3.613}
{"date":"2013-08-09","series":"NG10","value":3.646}
{"date":"2013-08-09","series":"NG11","value":3.679}
{"date":"2013-08-09","series":"NG12","value":3.694}
{"date":"2013-08-09","series":"NG13","value":3.696}
{"date":"2013-08-09","series":"NG14","value":3.718}
{"date":"2013-08-09","series":"NG15","value":3.805}
{"date":"2013-08-09","series":"NG16","value":3.978}
{"date":"2013-08-09","series":"NG17","value":4.066}
{"date":"2013-08-09","series":"NG18","value":4.053}
{"date":"2013-08-09","series":"NG19","value":4}
{"date":"2013-08-09","series":"NG20","value":3.832}
{"date":"2013-08-09","series":"NG21","value":3.849}
{"date":"2013-08-09","series":"NG22","value":3.879}
{"date":"2013-08-09","series":"NG23","value":3.912}
{"date":"2013-08-09","series":"NG24","value":3.93}
{"date":"2013-08-09","series":"NG25","value":3.93}
{"date":"2013-08-09","series":"NG26","value":3.951}
{"date":"2013-08-09","series":"NG27","value":4.026}
{"date":"2013-08-09","series":"NG28","value":4.198}
{"date":"2013-08-09","series":"NG29","value":4.293}
{"date":"2013-08-09","series":"NG30","value":4.278}
{"date":"2013-08-09","series":"NG31","value":4.213}
{"date":"2013-08-09","series":"NG32","value":3.978}
{"date":"2013-08-09","series":"NG33","value":3.994}
{"date":"2013-08-09","series":"NG34","value":4.021}
{"date":"2013-08-09","series":"NG35","value":4.057}
{"date":"2013-08-09","series":"NG36","value":4.077}
{"date":"2013-08-12","series":"CL01","value":106.11}
{"date":"2013-08-12","series":"CL02","value":105.52}
{"date":"2013-08-12","series":"CL03","value":104.34}
{"date":"2013-08-12","series":"CL04","value":102.97}
{"date":"2013-08-12","series":"CL05","value":101.68}
{"date":"2013-08-12","series":"CL06","value":100.42}
{"date":"2013-08-12","series":"CL07","value":99.27}
{"date":"2013-08-12","series":"CL08","value":98.19}
{"date":"2013-08-12","series":"CL09","value":97.28}
{"date":"2013-08-12","series":"CL10","value":96.47}
{"date":"2013-08-12","series":"CL11","value":95.67}
{"date":"2013-08-12","series":"CL12","value":94.96}
{"date":"2013-08-12","series":"CL13","value":94.4}
{"date":"2013-08-12","series":"CL14","value":93.86}
{"date":"2013-08-12","series":"CL15","value":93.36}
{"date":"2013-08-12","series":"CL16","value":92.9}
{"date":"2013-08-12","series":"CL17","value":92.32}
{"date":"2013-08-12","series":"CL18","value":91.74}
{"date":"2013-08-12","series":"CL19","value":91.16}
{"date":"2013-08-12","series":"CL20","value":90.64}
{"date":"2013-08-12","series":"CL21","value":90.23}
{"date":"2013-08-12","series":"CL22","value":89.87}
{"date":"2013-08-12","series":"CL23","value":89.36}
{"date":"2013-08-12","series":"CL24","value":88.92}
{"date":"2013-08-12","series":"CL25","value":88.52}
{"date":"2013-08-12","series":"CL26","value":88.19}
{"date":"2013-08-12","series":"CL27","value":88}
{"date":"2013-08-12","series":"CL28","value":87.85}
{"date":"2013-08-12","series":"CL29","value":87.46}
{"date":"2013-08-12","series":"CL30","value":87.09}
{"date":"2013-08-12","series":"CL31","value":86.73}
{"date":"2013-08-12","series":"CL32","value":86.38}
{"date":"2013-08-12","series":"CL33","value":86.05}
{"date":"2013-08-12","series":"CL34","value":85.78}
{"date":"2013-08-12","series":"CL35","value":85.48}
{"date":"2013-08-12","series":"CL36","value":85.28}
{"date":"2013-08-12","series":"NG01","value":3.31}
{"date":"2013-08-12","series":"NG02","value":3.335}
{"date":"2013-08-12","series":"NG03","value":3.467}
{"date":"2013-08-12","series":"NG04","value":3.648}
{"date":"2013-08-12","series":"NG05","value":3.736}
{"date":"2013-08-12","series":"NG06","value":3.738}
{"date":"2013-08-12","series":"NG07","value":3.704}
{"date":"2013-08-12","series":"NG08","value":3.656}
{"date":"2013-08-12","series":"NG09","value":3.679}
{"date":"2013-08-12","series":"NG10","value":3.711}
{"date":"2013-08-12","series":"NG11","value":3.744}
{"date":"2013-08-12","series":"NG12","value":3.76}
{"date":"2013-08-12","series":"NG13","value":3.76}
{"date":"2013-08-12","series":"NG14","value":3.781}
{"date":"2013-08-12","series":"NG15","value":3.865}
{"date":"2013-08-12","series":"NG16","value":4.035}
{"date":"2013-08-12","series":"NG17","value":4.122}
{"date":"2013-08-12","series":"NG18","value":4.107}
{"date":"2013-08-12","series":"NG19","value":4.052}
{"date":"2013-08-12","series":"NG20","value":3.872}
{"date":"2013-08-12","series":"NG21","value":3.89}
{"date":"2013-08-12","series":"NG22","value":3.918}
{"date":"2013-08-12","series":"NG23","value":3.95}
{"date":"2013-08-12","series":"NG24","value":3.967}
{"date":"2013-08-12","series":"NG25","value":3.967}
{"date":"2013-08-12","series":"NG26","value":3.987}
{"date":"2013-08-12","series":"NG27","value":4.06}
{"date":"2013-08-12","series":"NG28","value":4.23}
{"date":"2013-08-12","series":"NG29","value":4.323}
{"date":"2013-08-12","series":"NG30","value":4.307}
{"date":"2013-08-12","series":"NG31","value":4.24}
{"date":"2013-08-12","series":"NG32","value":3.99}
{"date":"2013-08-12","series":"NG33","value":4.006}
{"date":"2013-08-12","series":"NG34","value":4.033}
{"date":"2013-08-12","series":"NG35","value":4.068}
{"date":"2013-08-12","series":"NG36","value":4.088}
{"date":"2013-08-13","series":"CL01","value":106.83}
{"date":"2013-08-13","series":"CL02","value":106.4}
{"date":"2013-08-13","series":"CL03","value":105.21}
{"date":"2013-08-13","series":"CL04","value":103.78}
{"date":"2013-08-13","series":"CL05","value":102.42}
{"date":"2013-08-13","series":"CL06","value":101.1}
{"date":"2013-08-13","series":"CL07","value":99.9}
{"date":"2013-08-13","series":"CL08","value":98.8}
{"date":"2013-08-13","series":"CL09","value":97.86}
{"date":"2013-08-13","series":"CL10","value":97.02}
{"date":"2013-08-13","series":"CL11","value":96.18}
{"date":"2013-08-13","series":"CL12","value":95.45}
{"date":"2013-08-13","series":"CL13","value":94.87}
{"date":"2013-08-13","series":"CL14","value":94.32}
{"date":"2013-08-13","series":"CL15","value":93.81}
{"date":"2013-08-13","series":"CL16","value":93.33}
{"date":"2013-08-13","series":"CL17","value":92.72}
{"date":"2013-08-13","series":"CL18","value":92.11}
{"date":"2013-08-13","series":"CL19","value":91.5}
{"date":"2013-08-13","series":"CL20","value":90.95}
{"date":"2013-08-13","series":"CL21","value":90.51}
{"date":"2013-08-13","series":"CL22","value":90.13}
{"date":"2013-08-13","series":"CL23","value":89.6}
{"date":"2013-08-13","series":"CL24","value":89.15}
{"date":"2013-08-13","series":"CL25","value":88.74}
{"date":"2013-08-13","series":"CL26","value":88.39}
{"date":"2013-08-13","series":"CL27","value":88.19}
{"date":"2013-08-13","series":"CL28","value":88.03}
{"date":"2013-08-13","series":"CL29","value":87.63}
{"date":"2013-08-13","series":"CL30","value":87.25}
{"date":"2013-08-13","series":"CL31","value":86.88}
{"date":"2013-08-13","series":"CL32","value":86.52}
{"date":"2013-08-13","series":"CL33","value":86.17}
{"date":"2013-08-13","series":"CL34","value":85.89}
{"date":"2013-08-13","series":"CL35","value":85.58}
{"date":"2013-08-13","series":"CL36","value":85.37}
{"date":"2013-08-13","series":"NG01","value":3.285}
{"date":"2013-08-13","series":"NG02","value":3.312}
{"date":"2013-08-13","series":"NG03","value":3.44}
{"date":"2013-08-13","series":"NG04","value":3.623}
{"date":"2013-08-13","series":"NG05","value":3.715}
{"date":"2013-08-13","series":"NG06","value":3.718}
{"date":"2013-08-13","series":"NG07","value":3.684}
{"date":"2013-08-13","series":"NG08","value":3.639}
{"date":"2013-08-13","series":"NG09","value":3.664}
{"date":"2013-08-13","series":"NG10","value":3.696}
{"date":"2013-08-13","series":"NG11","value":3.728}
{"date":"2013-08-13","series":"NG12","value":3.745}
{"date":"2013-08-13","series":"NG13","value":3.745}
{"date":"2013-08-13","series":"NG14","value":3.766}
{"date":"2013-08-13","series":"NG15","value":3.851}
{"date":"2013-08-13","series":"NG16","value":4.023}
{"date":"2013-08-13","series":"NG17","value":4.111}
{"date":"2013-08-13","series":"NG18","value":4.097}
{"date":"2013-08-13","series":"NG19","value":4.042}
{"date":"2013-08-13","series":"NG20","value":3.862}
{"date":"2013-08-13","series":"NG21","value":3.88}
{"date":"2013-08-13","series":"NG22","value":3.908}
{"date":"2013-08-13","series":"NG23","value":3.94}
{"date":"2013-08-13","series":"NG24","value":3.957}
{"date":"2013-08-13","series":"NG25","value":3.957}
{"date":"2013-08-13","series":"NG26","value":3.977}
{"date":"2013-08-13","series":"NG27","value":4.05}
{"date":"2013-08-13","series":"NG28","value":4.22}
{"date":"2013-08-13","series":"NG29","value":4.313}
{"date":"2013-08-13","series":"NG30","value":4.298}
{"date":"2013-08-13","series":"NG31","value":4.231}
{"date":"2013-08-13","series":"NG32","value":3.989}
{"date":"2013-08-13","series":"NG33","value":4.005}
{"date":"2013-08-13","series":"NG34","value":4.032}
{"date":"2013-08-13","series":"NG35","value":4.067}
{"date":"2013-08-13","series":"NG36","value":4.087}
{"date":"2013-08-14","series":"CL01","value":106.85}
{"date":"2013-08-14","series":"CL02","value":106.56}
{"date":"2013-08-14","series":"CL03","value":105.41}
{"date":"2013-08-14","series":"CL04","value":103.97}
{"date":"2013-08-14","series":"CL05","value":102.57}
{"date":"2013-08-14","series":"CL06","value":101.27}
{"date":"2013-08-14","series":"CL07","value":100.09}
{"date":"2013-08-14","series":"CL08","value":98.98}
{"date":"2013-08-14","series":"CL09","value":98.02}
{"date":"2013-08-14","series":"CL10","value":97.16}
{"date":"2013-08-14","series":"CL11","value":96.32}
{"date":"2013-08-14","series":"CL12","value":95.58}
{"date":"2013-08-14","series":"CL13","value":95}
{"date":"2013-08-14","series":"CL14","value":94.45}
{"date":"2013-08-14","series":"CL15","value":93.94}
{"date":"2013-08-14","series":"CL16","value":93.45}
{"date":"2013-08-14","series":"CL17","value":92.83}
{"date":"2013-08-14","series":"CL18","value":92.22}
{"date":"2013-08-14","series":"CL19","value":91.61}
{"date":"2013-08-14","series":"CL20","value":91.05}
{"date":"2013-08-14","series":"CL21","value":90.6}
{"date":"2013-08-14","series":"CL22","value":90.21}
{"date":"2013-08-14","series":"CL23","value":89.67}
{"date":"2013-08-14","series":"CL24","value":89.22}
{"date":"2013-08-14","series":"CL25","value":88.81}
{"date":"2013-08-14","series":"CL26","value":88.47}
{"date":"2013-08-14","series":"CL27","value":88.27}
{"date":"2013-08-14","series":"CL28","value":88.11}
{"date":"2013-08-14","series":"CL29","value":87.72}
{"date":"2013-08-14","series":"CL30","value":87.35}
{"date":"2013-08-14","series":"CL31","value":86.99}
{"date":"2013-08-14","series":"CL32","value":86.64}
{"date":"2013-08-14","series":"CL33","value":86.29}
{"date":"2013-08-14","series":"CL34","value":86.02}
{"date":"2013-08-14","series":"CL35","value":85.72}
{"date":"2013-08-14","series":"CL36","value":85.52}
{"date":"2013-08-14","series":"NG01","value":3.342}
{"date":"2013-08-14","series":"NG02","value":3.365}
{"date":"2013-08-14","series":"NG03","value":3.487}
{"date":"2013-08-14","series":"NG04","value":3.669}
{"date":"2013-08-14","series":"NG05","value":3.761}
{"date":"2013-08-14","series":"NG06","value":3.761}
{"date":"2013-08-14","series":"NG07","value":3.725}
{"date":"2013-08-14","series":"NG08","value":3.677}
{"date":"2013-08-14","series":"NG09","value":3.699}
{"date":"2013-08-14","series":"NG10","value":3.731}
{"date":"2013-08-14","series":"NG11","value":3.764}
{"date":"2013-08-14","series":"NG12","value":3.78}
{"date":"2013-08-14","series":"NG13","value":3.78}
{"date":"2013-08-14","series":"NG14","value":3.8}
{"date":"2013-08-14","series":"NG15","value":3.882}
{"date":"2013-08-14","series":"NG16","value":4.053}
{"date":"2013-08-14","series":"NG17","value":4.139}
{"date":"2013-08-14","series":"NG18","value":4.125}
{"date":"2013-08-14","series":"NG19","value":4.07}
{"date":"2013-08-14","series":"NG20","value":3.893}
{"date":"2013-08-14","series":"NG21","value":3.911}
{"date":"2013-08-14","series":"NG22","value":3.939}
{"date":"2013-08-14","series":"NG23","value":3.971}
{"date":"2013-08-14","series":"NG24","value":3.988}
{"date":"2013-08-14","series":"NG25","value":3.988}
{"date":"2013-08-14","series":"NG26","value":4.008}
{"date":"2013-08-14","series":"NG27","value":4.079}
{"date":"2013-08-14","series":"NG28","value":4.247}
{"date":"2013-08-14","series":"NG29","value":4.338}
{"date":"2013-08-14","series":"NG30","value":4.322}
{"date":"2013-08-14","series":"NG31","value":4.255}
{"date":"2013-08-14","series":"NG32","value":4.01}
{"date":"2013-08-14","series":"NG33","value":4.026}
{"date":"2013-08-14","series":"NG34","value":4.053}
{"date":"2013-08-14","series":"NG35","value":4.088}
{"date":"2013-08-14","series":"NG36","value":4.108}
{"date":"2013-08-15","series":"CL01","value":107.33}
{"date":"2013-08-15","series":"CL02","value":107.19}
{"date":"2013-08-15","series":"CL03","value":106.09}
{"date":"2013-08-15","series":"CL04","value":104.64}
{"date":"2013-08-15","series":"CL05","value":103.16}
{"date":"2013-08-15","series":"CL06","value":101.82}
{"date":"2013-08-15","series":"CL07","value":100.63}
{"date":"2013-08-15","series":"CL08","value":99.49}
{"date":"2013-08-15","series":"CL09","value":98.51}
{"date":"2013-08-15","series":"CL10","value":97.63}
{"date":"2013-08-15","series":"CL11","value":96.75}
{"date":"2013-08-15","series":"CL12","value":95.97}
{"date":"2013-08-15","series":"CL13","value":95.35}
{"date":"2013-08-15","series":"CL14","value":94.77}
{"date":"2013-08-15","series":"CL15","value":94.23}
{"date":"2013-08-15","series":"CL16","value":93.72}
{"date":"2013-08-15","series":"CL17","value":93.07}
{"date":"2013-08-15","series":"CL18","value":92.42}
{"date":"2013-08-15","series":"CL19","value":91.77}
{"date":"2013-08-15","series":"CL20","value":91.18}
{"date":"2013-08-15","series":"CL21","value":90.69}
{"date":"2013-08-15","series":"CL22","value":90.27}
{"date":"2013-08-15","series":"CL23","value":89.7}
{"date":"2013-08-15","series":"CL24","value":89.22}
{"date":"2013-08-15","series":"CL25","value":88.79}
{"date":"2013-08-15","series":"CL26","value":88.42}
{"date":"2013-08-15","series":"CL27","value":88.2}
{"date":"2013-08-15","series":"CL28","value":88.02}
{"date":"2013-08-15","series":"CL29","value":87.61}
{"date":"2013-08-15","series":"CL30","value":87.22}
{"date":"2013-08-15","series":"CL31","value":86.84}
{"date":"2013-08-15","series":"CL32","value":86.47}
{"date":"2013-08-15","series":"CL33","value":86.1}
{"date":"2013-08-15","series":"CL34","value":85.81}
{"date":"2013-08-15","series":"CL35","value":85.49}
{"date":"2013-08-15","series":"CL36","value":85.27}
{"date":"2013-08-15","series":"NG01","value":3.419}
{"date":"2013-08-15","series":"NG02","value":3.443}
{"date":"2013-08-15","series":"NG03","value":3.562}
{"date":"2013-08-15","series":"NG04","value":3.742}
{"date":"2013-08-15","series":"NG05","value":3.832}
{"date":"2013-08-15","series":"NG06","value":3.832}
{"date":"2013-08-15","series":"NG07","value":3.796}
{"date":"2013-08-15","series":"NG08","value":3.741}
{"date":"2013-08-15","series":"NG09","value":3.763}
{"date":"2013-08-15","series":"NG10","value":3.793}
{"date":"2013-08-15","series":"NG11","value":3.825}
{"date":"2013-08-15","series":"NG12","value":3.841}
{"date":"2013-08-15","series":"NG13","value":3.84}
{"date":"2013-08-15","series":"NG14","value":3.86}
{"date":"2013-08-15","series":"NG15","value":3.941}
{"date":"2013-08-15","series":"NG16","value":4.109}
{"date":"2013-08-15","series":"NG17","value":4.195}
{"date":"2013-08-15","series":"NG18","value":4.181}
{"date":"2013-08-15","series":"NG19","value":4.126}
{"date":"2013-08-15","series":"NG20","value":3.941}
{"date":"2013-08-15","series":"NG21","value":3.958}
{"date":"2013-08-15","series":"NG22","value":3.986}
{"date":"2013-08-15","series":"NG23","value":4.018}
{"date":"2013-08-15","series":"NG24","value":4.035}
{"date":"2013-08-15","series":"NG25","value":4.035}
{"date":"2013-08-15","series":"NG26","value":4.055}
{"date":"2013-08-15","series":"NG27","value":4.128}
{"date":"2013-08-15","series":"NG28","value":4.298}
{"date":"2013-08-15","series":"NG29","value":4.389}
{"date":"2013-08-15","series":"NG30","value":4.372}
{"date":"2013-08-15","series":"NG31","value":4.304}
{"date":"2013-08-15","series":"NG32","value":4.063}
{"date":"2013-08-15","series":"NG33","value":4.078}
{"date":"2013-08-15","series":"NG34","value":4.105}
{"date":"2013-08-15","series":"NG35","value":4.14}
{"date":"2013-08-15","series":"NG36","value":4.16}
{"date":"2013-08-16","series":"CL01","value":107.46}
{"date":"2013-08-16","series":"CL02","value":107.29}
{"date":"2013-08-16","series":"CL03","value":106.49}
{"date":"2013-08-16","series":"CL04","value":105.17}
{"date":"2013-08-16","series":"CL05","value":103.72}
{"date":"2013-08-16","series":"CL06","value":102.35}
{"date":"2013-08-16","series":"CL07","value":101.12}
{"date":"2013-08-16","series":"CL08","value":99.94}
{"date":"2013-08-16","series":"CL09","value":98.91}
{"date":"2013-08-16","series":"CL10","value":97.97}
{"date":"2013-08-16","series":"CL11","value":97.03}
{"date":"2013-08-16","series":"CL12","value":96.21}
{"date":"2013-08-16","series":"CL13","value":95.55}
{"date":"2013-08-16","series":"CL14","value":94.93}
{"date":"2013-08-16","series":"CL15","value":94.35}
{"date":"2013-08-16","series":"CL16","value":93.8}
{"date":"2013-08-16","series":"CL17","value":93.12}
{"date":"2013-08-16","series":"CL18","value":92.44}
{"date":"2013-08-16","series":"CL19","value":91.77}
{"date":"2013-08-16","series":"CL20","value":91.16}
{"date":"2013-08-16","series":"CL21","value":90.65}
{"date":"2013-08-16","series":"CL22","value":90.22}
{"date":"2013-08-16","series":"CL23","value":89.63}
{"date":"2013-08-16","series":"CL24","value":89.13}
{"date":"2013-08-16","series":"CL25","value":88.7}
{"date":"2013-08-16","series":"CL26","value":88.31}
{"date":"2013-08-16","series":"CL27","value":88.06}
{"date":"2013-08-16","series":"CL28","value":87.86}
{"date":"2013-08-16","series":"CL29","value":87.44}
{"date":"2013-08-16","series":"CL30","value":87.04}
{"date":"2013-08-16","series":"CL31","value":86.65}
{"date":"2013-08-16","series":"CL32","value":86.27}
{"date":"2013-08-16","series":"CL33","value":85.9}
{"date":"2013-08-16","series":"CL34","value":85.6}
{"date":"2013-08-16","series":"CL35","value":85.28}
{"date":"2013-08-16","series":"CL36","value":85.05}
{"date":"2013-08-16","series":"NG01","value":3.368}
{"date":"2013-08-16","series":"NG02","value":3.393}
{"date":"2013-08-16","series":"NG03","value":3.513}
{"date":"2013-08-16","series":"NG04","value":3.697}
{"date":"2013-08-16","series":"NG05","value":3.788}
{"date":"2013-08-16","series":"NG06","value":3.787}
{"date":"2013-08-16","series":"NG07","value":3.756}
{"date":"2013-08-16","series":"NG08","value":3.701}
{"date":"2013-08-16","series":"NG09","value":3.723}
{"date":"2013-08-16","series":"NG10","value":3.754}
{"date":"2013-08-16","series":"NG11","value":3.786}
{"date":"2013-08-16","series":"NG12","value":3.803}
{"date":"2013-08-16","series":"NG13","value":3.803}
{"date":"2013-08-16","series":"NG14","value":3.823}
{"date":"2013-08-16","series":"NG15","value":3.905}
{"date":"2013-08-16","series":"NG16","value":4.073}
{"date":"2013-08-16","series":"NG17","value":4.159}
{"date":"2013-08-16","series":"NG18","value":4.145}
{"date":"2013-08-16","series":"NG19","value":4.091}
{"date":"2013-08-16","series":"NG20","value":3.908}
{"date":"2013-08-16","series":"NG21","value":3.925}
{"date":"2013-08-16","series":"NG22","value":3.953}
{"date":"2013-08-16","series":"NG23","value":3.985}
{"date":"2013-08-16","series":"NG24","value":4.002}
{"date":"2013-08-16","series":"NG25","value":4.002}
{"date":"2013-08-16","series":"NG26","value":4.022}
{"date":"2013-08-16","series":"NG27","value":4.096}
{"date":"2013-08-16","series":"NG28","value":4.27}
{"date":"2013-08-16","series":"NG29","value":4.358}
{"date":"2013-08-16","series":"NG30","value":4.341}
{"date":"2013-08-16","series":"NG31","value":4.273}
{"date":"2013-08-16","series":"NG32","value":4.033}
{"date":"2013-08-16","series":"NG33","value":4.048}
{"date":"2013-08-16","series":"NG34","value":4.075}
{"date":"2013-08-16","series":"NG35","value":4.11}
{"date":"2013-08-16","series":"NG36","value":4.13}
{"date":"2013-08-19","series":"CL01","value":107.1}
{"date":"2013-08-19","series":"CL02","value":106.86}
{"date":"2013-08-19","series":"CL03","value":106.03}
{"date":"2013-08-19","series":"CL04","value":104.73}
{"date":"2013-08-19","series":"CL05","value":103.32}
{"date":"2013-08-19","series":"CL06","value":101.98}
{"date":"2013-08-19","series":"CL07","value":100.77}
{"date":"2013-08-19","series":"CL08","value":99.6}
{"date":"2013-08-19","series":"CL09","value":98.6}
{"date":"2013-08-19","series":"CL10","value":97.69}
{"date":"2013-08-19","series":"CL11","value":96.78}
{"date":"2013-08-19","series":"CL12","value":95.99}
{"date":"2013-08-19","series":"CL13","value":95.37}
{"date":"2013-08-19","series":"CL14","value":94.77}
{"date":"2013-08-19","series":"CL15","value":94.19}
{"date":"2013-08-19","series":"CL16","value":93.64}
{"date":"2013-08-19","series":"CL17","value":92.97}
{"date":"2013-08-19","series":"CL18","value":92.3}
{"date":"2013-08-19","series":"CL19","value":91.63}
{"date":"2013-08-19","series":"CL20","value":91.03}
{"date":"2013-08-19","series":"CL21","value":90.53}
{"date":"2013-08-19","series":"CL22","value":90.1}
{"date":"2013-08-19","series":"CL23","value":89.53}
{"date":"2013-08-19","series":"CL24","value":89.05}
{"date":"2013-08-19","series":"CL25","value":88.63}
{"date":"2013-08-19","series":"CL26","value":88.26}
{"date":"2013-08-19","series":"CL27","value":88.02}
{"date":"2013-08-19","series":"CL28","value":87.83}
{"date":"2013-08-19","series":"CL29","value":87.41}
{"date":"2013-08-19","series":"CL30","value":87}
{"date":"2013-08-19","series":"CL31","value":86.61}
{"date":"2013-08-19","series":"CL32","value":86.23}
{"date":"2013-08-19","series":"CL33","value":85.86}
{"date":"2013-08-19","series":"CL34","value":85.56}
{"date":"2013-08-19","series":"CL35","value":85.24}
{"date":"2013-08-19","series":"CL36","value":85}
{"date":"2013-08-19","series":"NG01","value":3.463}
{"date":"2013-08-19","series":"NG02","value":3.487}
{"date":"2013-08-19","series":"NG03","value":3.608}
{"date":"2013-08-19","series":"NG04","value":3.788}
{"date":"2013-08-19","series":"NG05","value":3.876}
{"date":"2013-08-19","series":"NG06","value":3.876}
{"date":"2013-08-19","series":"NG07","value":3.843}
{"date":"2013-08-19","series":"NG08","value":3.783}
{"date":"2013-08-19","series":"NG09","value":3.804}
{"date":"2013-08-19","series":"NG10","value":3.834}
{"date":"2013-08-19","series":"NG11","value":3.866}
{"date":"2013-08-19","series":"NG12","value":3.883}
{"date":"2013-08-19","series":"NG13","value":3.883}
{"date":"2013-08-19","series":"NG14","value":3.902}
{"date":"2013-08-19","series":"NG15","value":3.981}
{"date":"2013-08-19","series":"NG16","value":4.146}
{"date":"2013-08-19","series":"NG17","value":4.232}
{"date":"2013-08-19","series":"NG18","value":4.215}
{"date":"2013-08-19","series":"NG19","value":4.16}
{"date":"2013-08-19","series":"NG20","value":3.972}
{"date":"2013-08-19","series":"NG21","value":3.987}
{"date":"2013-08-19","series":"NG22","value":4.014}
{"date":"2013-08-19","series":"NG23","value":4.045}
{"date":"2013-08-19","series":"NG24","value":4.061}
{"date":"2013-08-19","series":"NG25","value":4.061}
{"date":"2013-08-19","series":"NG26","value":4.08}
{"date":"2013-08-19","series":"NG27","value":4.153}
{"date":"2013-08-19","series":"NG28","value":4.325}
{"date":"2013-08-19","series":"NG29","value":4.413}
{"date":"2013-08-19","series":"NG30","value":4.395}
{"date":"2013-08-19","series":"NG31","value":4.326}
{"date":"2013-08-19","series":"NG32","value":4.086}
{"date":"2013-08-19","series":"NG33","value":4.101}
{"date":"2013-08-19","series":"NG34","value":4.127}
{"date":"2013-08-19","series":"NG35","value":4.162}
{"date":"2013-08-19","series":"NG36","value":4.181}
{"date":"2013-08-20","series":"CL01","value":104.97}
{"date":"2013-08-20","series":"CL02","value":105.11}
{"date":"2013-08-20","series":"CL03","value":104.57}
{"date":"2013-08-20","series":"CL04","value":103.59}
{"date":"2013-08-20","series":"CL05","value":102.33}
{"date":"2013-08-20","series":"CL06","value":101.12}
{"date":"2013-08-20","series":"CL07","value":100.07}
{"date":"2013-08-20","series":"CL08","value":99.03}
{"date":"2013-08-20","series":"CL09","value":98.15}
{"date":"2013-08-20","series":"CL10","value":97.35}
{"date":"2013-08-20","series":"CL11","value":96.52}
{"date":"2013-08-20","series":"CL12","value":95.78}
{"date":"2013-08-20","series":"CL13","value":95.17}
{"date":"2013-08-20","series":"CL14","value":94.59}
{"date":"2013-08-20","series":"CL15","value":94.03}
{"date":"2013-08-20","series":"CL16","value":93.5}
{"date":"2013-08-20","series":"CL17","value":92.85}
{"date":"2013-08-20","series":"CL18","value":92.21}
{"date":"2013-08-20","series":"CL19","value":91.58}
{"date":"2013-08-20","series":"CL20","value":91.01}
{"date":"2013-08-20","series":"CL21","value":90.54}
{"date":"2013-08-20","series":"CL22","value":90.14}
{"date":"2013-08-20","series":"CL23","value":89.59}
{"date":"2013-08-20","series":"CL24","value":89.14}
{"date":"2013-08-20","series":"CL25","value":88.75}
{"date":"2013-08-20","series":"CL26","value":88.4}
{"date":"2013-08-20","series":"CL27","value":88.19}
{"date":"2013-08-20","series":"CL28","value":88.02}
{"date":"2013-08-20","series":"CL29","value":87.62}
{"date":"2013-08-20","series":"CL30","value":87.23}
{"date":"2013-08-20","series":"CL31","value":86.86}
{"date":"2013-08-20","series":"CL32","value":86.5}
{"date":"2013-08-20","series":"CL33","value":86.15}
{"date":"2013-08-20","series":"CL34","value":85.87}
{"date":"2013-08-20","series":"CL35","value":85.57}
{"date":"2013-08-20","series":"CL36","value":85.34}
{"date":"2013-08-20","series":"NG01","value":3.444}
{"date":"2013-08-20","series":"NG02","value":3.473}
{"date":"2013-08-20","series":"NG03","value":3.601}
{"date":"2013-08-20","series":"NG04","value":3.78}
{"date":"2013-08-20","series":"NG05","value":3.869}
{"date":"2013-08-20","series":"NG06","value":3.87}
{"date":"2013-08-20","series":"NG07","value":3.839}
{"date":"2013-08-20","series":"NG08","value":3.783}
{"date":"2013-08-20","series":"NG09","value":3.805}
{"date":"2013-08-20","series":"NG10","value":3.837}
{"date":"2013-08-20","series":"NG11","value":3.871}
{"date":"2013-08-20","series":"NG12","value":3.888}
{"date":"2013-08-20","series":"NG13","value":3.888}
{"date":"2013-08-20","series":"NG14","value":3.907}
{"date":"2013-08-20","series":"NG15","value":3.987}
{"date":"2013-08-20","series":"NG16","value":4.15}
{"date":"2013-08-20","series":"NG17","value":4.237}
{"date":"2013-08-20","series":"NG18","value":4.22}
{"date":"2013-08-20","series":"NG19","value":4.165}
{"date":"2013-08-20","series":"NG20","value":3.977}
{"date":"2013-08-20","series":"NG21","value":3.992}
{"date":"2013-08-20","series":"NG22","value":4.019}
{"date":"2013-08-20","series":"NG23","value":4.05}
{"date":"2013-08-20","series":"NG24","value":4.066}
{"date":"2013-08-20","series":"NG25","value":4.066}
{"date":"2013-08-20","series":"NG26","value":4.085}
{"date":"2013-08-20","series":"NG27","value":4.157}
{"date":"2013-08-20","series":"NG28","value":4.329}
{"date":"2013-08-20","series":"NG29","value":4.414}
{"date":"2013-08-20","series":"NG30","value":4.394}
{"date":"2013-08-20","series":"NG31","value":4.323}
{"date":"2013-08-20","series":"NG32","value":4.083}
{"date":"2013-08-20","series":"NG33","value":4.098}
{"date":"2013-08-20","series":"NG34","value":4.124}
{"date":"2013-08-20","series":"NG35","value":4.159}
{"date":"2013-08-20","series":"NG36","value":4.178}
{"date":"2013-08-21","series":"CL01","value":103.85}
{"date":"2013-08-21","series":"CL02","value":103.37}
{"date":"2013-08-21","series":"CL03","value":102.42}
{"date":"2013-08-21","series":"CL04","value":101.25}
{"date":"2013-08-21","series":"CL05","value":100.13}
{"date":"2013-08-21","series":"CL06","value":99.14}
{"date":"2013-08-21","series":"CL07","value":98.18}
{"date":"2013-08-21","series":"CL08","value":97.38}
{"date":"2013-08-21","series":"CL09","value":96.65}
{"date":"2013-08-21","series":"CL10","value":95.88}
{"date":"2013-08-21","series":"CL11","value":95.18}
{"date":"2013-08-21","series":"CL12","value":94.6}
{"date":"2013-08-21","series":"CL13","value":94.05}
{"date":"2013-08-21","series":"CL14","value":93.51}
{"date":"2013-08-21","series":"CL15","value":93}
{"date":"2013-08-21","series":"CL16","value":92.38}
{"date":"2013-08-21","series":"CL17","value":91.76}
{"date":"2013-08-21","series":"CL18","value":91.15}
{"date":"2013-08-21","series":"CL19","value":90.6}
{"date":"2013-08-21","series":"CL20","value":90.14}
{"date":"2013-08-21","series":"CL21","value":89.75}
{"date":"2013-08-21","series":"CL22","value":89.21}
{"date":"2013-08-21","series":"CL23","value":88.77}
{"date":"2013-08-21","series":"CL24","value":88.39}
{"date":"2013-08-21","series":"CL25","value":88.05}
{"date":"2013-08-21","series":"CL26","value":87.85}
{"date":"2013-08-21","series":"CL27","value":87.69}
{"date":"2013-08-21","series":"CL28","value":87.3}
{"date":"2013-08-21","series":"CL29","value":86.92}
{"date":"2013-08-21","series":"CL30","value":86.56}
{"date":"2013-08-21","series":"CL31","value":86.21}
{"date":"2013-08-21","series":"CL32","value":85.87}
{"date":"2013-08-21","series":"CL33","value":85.6}
{"date":"2013-08-21","series":"CL34","value":85.3}
{"date":"2013-08-21","series":"CL35","value":85.08}
{"date":"2013-08-21","series":"CL36","value":84.91}
{"date":"2013-08-21","series":"NG01","value":3.46}
{"date":"2013-08-21","series":"NG02","value":3.491}
{"date":"2013-08-21","series":"NG03","value":3.618}
{"date":"2013-08-21","series":"NG04","value":3.795}
{"date":"2013-08-21","series":"NG05","value":3.882}
{"date":"2013-08-21","series":"NG06","value":3.884}
{"date":"2013-08-21","series":"NG07","value":3.854}
{"date":"2013-08-21","series":"NG08","value":3.798}
{"date":"2013-08-21","series":"NG09","value":3.822}
{"date":"2013-08-21","series":"NG10","value":3.854}
{"date":"2013-08-21","series":"NG11","value":3.887}
{"date":"2013-08-21","series":"NG12","value":3.904}
{"date":"2013-08-21","series":"NG13","value":3.904}
{"date":"2013-08-21","series":"NG14","value":3.923}
{"date":"2013-08-21","series":"NG15","value":4.001}
{"date":"2013-08-21","series":"NG16","value":4.163}
{"date":"2013-08-21","series":"NG17","value":4.248}
{"date":"2013-08-21","series":"NG18","value":4.231}
{"date":"2013-08-21","series":"NG19","value":4.176}
{"date":"2013-08-21","series":"NG20","value":3.986}
{"date":"2013-08-21","series":"NG21","value":4.001}
{"date":"2013-08-21","series":"NG22","value":4.028}
{"date":"2013-08-21","series":"NG23","value":4.059}
{"date":"2013-08-21","series":"NG24","value":4.075}
{"date":"2013-08-21","series":"NG25","value":4.075}
{"date":"2013-08-21","series":"NG26","value":4.094}
{"date":"2013-08-21","series":"NG27","value":4.166}
{"date":"2013-08-21","series":"NG28","value":4.336}
{"date":"2013-08-21","series":"NG29","value":4.421}
{"date":"2013-08-21","series":"NG30","value":4.4}
{"date":"2013-08-21","series":"NG31","value":4.328}
{"date":"2013-08-21","series":"NG32","value":4.083}
{"date":"2013-08-21","series":"NG33","value":4.098}
{"date":"2013-08-21","series":"NG34","value":4.123}
{"date":"2013-08-21","series":"NG35","value":4.157}
{"date":"2013-08-21","series":"NG36","value":4.176}
{"date":"2013-08-22","series":"CL01","value":105.03}
{"date":"2013-08-22","series":"CL02","value":104.33}
{"date":"2013-08-22","series":"CL03","value":103.26}
{"date":"2013-08-22","series":"CL04","value":101.96}
{"date":"2013-08-22","series":"CL05","value":100.71}
{"date":"2013-08-22","series":"CL06","value":99.62}
{"date":"2013-08-22","series":"CL07","value":98.61}
{"date":"2013-08-22","series":"CL08","value":97.78}
{"date":"2013-08-22","series":"CL09","value":97.01}
{"date":"2013-08-22","series":"CL10","value":96.2}
{"date":"2013-08-22","series":"CL11","value":95.46}
{"date":"2013-08-22","series":"CL12","value":94.84}
{"date":"2013-08-22","series":"CL13","value":94.26}
{"date":"2013-08-22","series":"CL14","value":93.69}
{"date":"2013-08-22","series":"CL15","value":93.15}
{"date":"2013-08-22","series":"CL16","value":92.5}
{"date":"2013-08-22","series":"CL17","value":91.85}
{"date":"2013-08-22","series":"CL18","value":91.21}
{"date":"2013-08-22","series":"CL19","value":90.63}
{"date":"2013-08-22","series":"CL20","value":90.15}
{"date":"2013-08-22","series":"CL21","value":89.75}
{"date":"2013-08-22","series":"CL22","value":89.2}
{"date":"2013-08-22","series":"CL23","value":88.75}
{"date":"2013-08-22","series":"CL24","value":88.36}
{"date":"2013-08-22","series":"CL25","value":88.02}
{"date":"2013-08-22","series":"CL26","value":87.81}
{"date":"2013-08-22","series":"CL27","value":87.64}
{"date":"2013-08-22","series":"CL28","value":87.24}
{"date":"2013-08-22","series":"CL29","value":86.86}
{"date":"2013-08-22","series":"CL30","value":86.49}
{"date":"2013-08-22","series":"CL31","value":86.13}
{"date":"2013-08-22","series":"CL32","value":85.78}
{"date":"2013-08-22","series":"CL33","value":85.51}
{"date":"2013-08-22","series":"CL34","value":85.2}
{"date":"2013-08-22","series":"CL35","value":84.97}
{"date":"2013-08-22","series":"CL36","value":84.8}
{"date":"2013-08-22","series":"NG01","value":3.545}
{"date":"2013-08-22","series":"NG02","value":3.575}
{"date":"2013-08-22","series":"NG03","value":3.696}
{"date":"2013-08-22","series":"NG04","value":3.87}
{"date":"2013-08-22","series":"NG05","value":3.954}
{"date":"2013-08-22","series":"NG06","value":3.952}
{"date":"2013-08-22","series":"NG07","value":3.918}
{"date":"2013-08-22","series":"NG08","value":3.85}
{"date":"2013-08-22","series":"NG09","value":3.872}
{"date":"2013-08-22","series":"NG10","value":3.902}
{"date":"2013-08-22","series":"NG11","value":3.934}
{"date":"2013-08-22","series":"NG12","value":3.951}
{"date":"2013-08-22","series":"NG13","value":3.951}
{"date":"2013-08-22","series":"NG14","value":3.971}
{"date":"2013-08-22","series":"NG15","value":4.048}
{"date":"2013-08-22","series":"NG16","value":4.208}
{"date":"2013-08-22","series":"NG17","value":4.293}
{"date":"2013-08-22","series":"NG18","value":4.274}
{"date":"2013-08-22","series":"NG19","value":4.219}
{"date":"2013-08-22","series":"NG20","value":4.02}
{"date":"2013-08-22","series":"NG21","value":4.036}
{"date":"2013-08-22","series":"NG22","value":4.064}
{"date":"2013-08-22","series":"NG23","value":4.096}
{"date":"2013-08-22","series":"NG24","value":4.113}
{"date":"2013-08-22","series":"NG25","value":4.113}
{"date":"2013-08-22","series":"NG26","value":4.132}
{"date":"2013-08-22","series":"NG27","value":4.204}
{"date":"2013-08-22","series":"NG28","value":4.374}
{"date":"2013-08-22","series":"NG29","value":4.459}
{"date":"2013-08-22","series":"NG30","value":4.439}
{"date":"2013-08-22","series":"NG31","value":4.369}
{"date":"2013-08-22","series":"NG32","value":4.124}
{"date":"2013-08-22","series":"NG33","value":4.139}
{"date":"2013-08-22","series":"NG34","value":4.164}
{"date":"2013-08-22","series":"NG35","value":4.198}
{"date":"2013-08-22","series":"NG36","value":4.217}
{"date":"2013-08-23","series":"CL01","value":106.42}
{"date":"2013-08-23","series":"CL02","value":105.72}
{"date":"2013-08-23","series":"CL03","value":104.53}
{"date":"2013-08-23","series":"CL04","value":103.11}
{"date":"2013-08-23","series":"CL05","value":101.72}
{"date":"2013-08-23","series":"CL06","value":100.49}
{"date":"2013-08-23","series":"CL07","value":99.36}
{"date":"2013-08-23","series":"CL08","value":98.43}
{"date":"2013-08-23","series":"CL09","value":97.58}
{"date":"2013-08-23","series":"CL10","value":96.71}
{"date":"2013-08-23","series":"CL11","value":95.92}
{"date":"2013-08-23","series":"CL12","value":95.25}
{"date":"2013-08-23","series":"CL13","value":94.63}
{"date":"2013-08-23","series":"CL14","value":94.02}
{"date":"2013-08-23","series":"CL15","value":93.44}
{"date":"2013-08-23","series":"CL16","value":92.76}
{"date":"2013-08-23","series":"CL17","value":92.09}
{"date":"2013-08-23","series":"CL18","value":91.42}
{"date":"2013-08-23","series":"CL19","value":90.81}
{"date":"2013-08-23","series":"CL20","value":90.3}
{"date":"2013-08-23","series":"CL21","value":89.87}
{"date":"2013-08-23","series":"CL22","value":89.31}
{"date":"2013-08-23","series":"CL23","value":88.85}
{"date":"2013-08-23","series":"CL24","value":88.46}
{"date":"2013-08-23","series":"CL25","value":88.1}
{"date":"2013-08-23","series":"CL26","value":87.87}
{"date":"2013-08-23","series":"CL27","value":87.69}
{"date":"2013-08-23","series":"CL28","value":87.28}
{"date":"2013-08-23","series":"CL29","value":86.89}
{"date":"2013-08-23","series":"CL30","value":86.51}
{"date":"2013-08-23","series":"CL31","value":86.14}
{"date":"2013-08-23","series":"CL32","value":85.78}
{"date":"2013-08-23","series":"CL33","value":85.49}
{"date":"2013-08-23","series":"CL34","value":85.17}
{"date":"2013-08-23","series":"CL35","value":84.93}
{"date":"2013-08-23","series":"CL36","value":84.74}
{"date":"2013-08-23","series":"NG01","value":3.485}
{"date":"2013-08-23","series":"NG02","value":3.521}
{"date":"2013-08-23","series":"NG03","value":3.643}
{"date":"2013-08-23","series":"NG04","value":3.814}
{"date":"2013-08-23","series":"NG05","value":3.899}
{"date":"2013-08-23","series":"NG06","value":3.899}
{"date":"2013-08-23","series":"NG07","value":3.866}
{"date":"2013-08-23","series":"NG08","value":3.803}
{"date":"2013-08-23","series":"NG09","value":3.825}
{"date":"2013-08-23","series":"NG10","value":3.856}
{"date":"2013-08-23","series":"NG11","value":3.889}
{"date":"2013-08-23","series":"NG12","value":3.905}
{"date":"2013-08-23","series":"NG13","value":3.905}
{"date":"2013-08-23","series":"NG14","value":3.925}
{"date":"2013-08-23","series":"NG15","value":4.002}
{"date":"2013-08-23","series":"NG16","value":4.162}
{"date":"2013-08-23","series":"NG17","value":4.247}
{"date":"2013-08-23","series":"NG18","value":4.228}
{"date":"2013-08-23","series":"NG19","value":4.173}
{"date":"2013-08-23","series":"NG20","value":3.979}
{"date":"2013-08-23","series":"NG21","value":3.995}
{"date":"2013-08-23","series":"NG22","value":4.023}
{"date":"2013-08-23","series":"NG23","value":4.055}
{"date":"2013-08-23","series":"NG24","value":4.072}
{"date":"2013-08-23","series":"NG25","value":4.072}
{"date":"2013-08-23","series":"NG26","value":4.091}
{"date":"2013-08-23","series":"NG27","value":4.163}
{"date":"2013-08-23","series":"NG28","value":4.333}
{"date":"2013-08-23","series":"NG29","value":4.419}
{"date":"2013-08-23","series":"NG30","value":4.399}
{"date":"2013-08-23","series":"NG31","value":4.329}
{"date":"2013-08-23","series":"NG32","value":4.087}
{"date":"2013-08-23","series":"NG33","value":4.102}
{"date":"2013-08-23","series":"NG34","value":4.127}
{"date":"2013-08-23","series":"NG35","value":4.161}
{"date":"2013-08-23","series":"NG36","value":4.18}
{"date":"2013-08-26","series":"CL01","value":105.92}
{"date":"2013-08-26","series":"CL02","value":105.35}
{"date":"2013-08-26","series":"CL03","value":104.16}
{"date":"2013-08-26","series":"CL04","value":102.78}
{"date":"2013-08-26","series":"CL05","value":101.45}
{"date":"2013-08-26","series":"CL06","value":100.25}
{"date":"2013-08-26","series":"CL07","value":99.13}
{"date":"2013-08-26","series":"CL08","value":98.21}
{"date":"2013-08-26","series":"CL09","value":97.36}
{"date":"2013-08-26","series":"CL10","value":96.49}
{"date":"2013-08-26","series":"CL11","value":95.71}
{"date":"2013-08-26","series":"CL12","value":95.05}
{"date":"2013-08-26","series":"CL13","value":94.42}
{"date":"2013-08-26","series":"CL14","value":93.82}
{"date":"2013-08-26","series":"CL15","value":93.24}
{"date":"2013-08-26","series":"CL16","value":92.56}
{"date":"2013-08-26","series":"CL17","value":91.9}
{"date":"2013-08-26","series":"CL18","value":91.24}
{"date":"2013-08-26","series":"CL19","value":90.64}
{"date":"2013-08-26","series":"CL20","value":90.14}
{"date":"2013-08-26","series":"CL21","value":89.72}
{"date":"2013-08-26","series":"CL22","value":89.17}
{"date":"2013-08-26","series":"CL23","value":88.72}
{"date":"2013-08-26","series":"CL24","value":88.33}
{"date":"2013-08-26","series":"CL25","value":87.98}
{"date":"2013-08-26","series":"CL26","value":87.75}
{"date":"2013-08-26","series":"CL27","value":87.57}
{"date":"2013-08-26","series":"CL28","value":87.17}
{"date":"2013-08-26","series":"CL29","value":86.78}
{"date":"2013-08-26","series":"CL30","value":86.4}
{"date":"2013-08-26","series":"CL31","value":86.04}
{"date":"2013-08-26","series":"CL32","value":85.69}
{"date":"2013-08-26","series":"CL33","value":85.4}
{"date":"2013-08-26","series":"CL34","value":85.08}
{"date":"2013-08-26","series":"CL35","value":84.84}
{"date":"2013-08-26","series":"CL36","value":84.66}
{"date":"2013-08-26","series":"NG01","value":3.513}
{"date":"2013-08-26","series":"NG02","value":3.553}
{"date":"2013-08-26","series":"NG03","value":3.668}
{"date":"2013-08-26","series":"NG04","value":3.835}
{"date":"2013-08-26","series":"NG05","value":3.92}
{"date":"2013-08-26","series":"NG06","value":3.922}
{"date":"2013-08-26","series":"NG07","value":3.889}
{"date":"2013-08-26","series":"NG08","value":3.822}
{"date":"2013-08-26","series":"NG09","value":3.842}
{"date":"2013-08-26","series":"NG10","value":3.872}
{"date":"2013-08-26","series":"NG11","value":3.905}
{"date":"2013-08-26","series":"NG12","value":3.921}
{"date":"2013-08-26","series":"NG13","value":3.92}
{"date":"2013-08-26","series":"NG14","value":3.94}
{"date":"2013-08-26","series":"NG15","value":4.016}
{"date":"2013-08-26","series":"NG16","value":4.173}
{"date":"2013-08-26","series":"NG17","value":4.256}
{"date":"2013-08-26","series":"NG18","value":4.237}
{"date":"2013-08-26","series":"NG19","value":4.182}
{"date":"2013-08-26","series":"NG20","value":3.984}
{"date":"2013-08-26","series":"NG21","value":3.999}
{"date":"2013-08-26","series":"NG22","value":4.027}
{"date":"2013-08-26","series":"NG23","value":4.059}
{"date":"2013-08-26","series":"NG24","value":4.075}
{"date":"2013-08-26","series":"NG25","value":4.075}
{"date":"2013-08-26","series":"NG26","value":4.094}
{"date":"2013-08-26","series":"NG27","value":4.166}
{"date":"2013-08-26","series":"NG28","value":4.336}
{"date":"2013-08-26","series":"NG29","value":4.422}
{"date":"2013-08-26","series":"NG30","value":4.402}
{"date":"2013-08-26","series":"NG31","value":4.332}
{"date":"2013-08-26","series":"NG32","value":4.088}
{"date":"2013-08-26","series":"NG33","value":4.103}
{"date":"2013-08-26","series":"NG34","value":4.128}
{"date":"2013-08-26","series":"NG35","value":4.162}
{"date":"2013-08-26","series":"NG36","value":4.181}
{"date":"2013-08-27","series":"CL01","value":109.01}
{"date":"2013-08-27","series":"CL02","value":108.3}
{"date":"2013-08-27","series":"CL03","value":106.9}
{"date":"2013-08-27","series":"CL04","value":105.37}
{"date":"2013-08-27","series":"CL05","value":103.88}
{"date":"2013-08-27","series":"CL06","value":102.5}
{"date":"2013-08-27","series":"CL07","value":101.2}
{"date":"2013-08-27","series":"CL08","value":100.11}
{"date":"2013-08-27","series":"CL09","value":99.11}
{"date":"2013-08-27","series":"CL10","value":98.09}
{"date":"2013-08-27","series":"CL11","value":97.2}
{"date":"2013-08-27","series":"CL12","value":96.47}
{"date":"2013-08-27","series":"CL13","value":95.76}
{"date":"2013-08-27","series":"CL14","value":95.08}
{"date":"2013-08-27","series":"CL15","value":94.43}
{"date":"2013-08-27","series":"CL16","value":93.68}
{"date":"2013-08-27","series":"CL17","value":92.95}
{"date":"2013-08-27","series":"CL18","value":92.23}
{"date":"2013-08-27","series":"CL19","value":91.57}
{"date":"2013-08-27","series":"CL20","value":91.01}
{"date":"2013-08-27","series":"CL21","value":90.53}
{"date":"2013-08-27","series":"CL22","value":89.93}
{"date":"2013-08-27","series":"CL23","value":89.44}
{"date":"2013-08-27","series":"CL24","value":89.01}
{"date":"2013-08-27","series":"CL25","value":88.62}
{"date":"2013-08-27","series":"CL26","value":88.35}
{"date":"2013-08-27","series":"CL27","value":88.13}
{"date":"2013-08-27","series":"CL28","value":87.7}
{"date":"2013-08-27","series":"CL29","value":87.28}
{"date":"2013-08-27","series":"CL30","value":86.87}
{"date":"2013-08-27","series":"CL31","value":86.5}
{"date":"2013-08-27","series":"CL32","value":86.14}
{"date":"2013-08-27","series":"CL33","value":85.84}
{"date":"2013-08-27","series":"CL34","value":85.5}
{"date":"2013-08-27","series":"CL35","value":85.25}
{"date":"2013-08-27","series":"CL36","value":85.05}
{"date":"2013-08-27","series":"NG01","value":3.534}
{"date":"2013-08-27","series":"NG02","value":3.573}
{"date":"2013-08-27","series":"NG03","value":3.686}
{"date":"2013-08-27","series":"NG04","value":3.851}
{"date":"2013-08-27","series":"NG05","value":3.936}
{"date":"2013-08-27","series":"NG06","value":3.938}
{"date":"2013-08-27","series":"NG07","value":3.903}
{"date":"2013-08-27","series":"NG08","value":3.835}
{"date":"2013-08-27","series":"NG09","value":3.854}
{"date":"2013-08-27","series":"NG10","value":3.884}
{"date":"2013-08-27","series":"NG11","value":3.916}
{"date":"2013-08-27","series":"NG12","value":3.933}
{"date":"2013-08-27","series":"NG13","value":3.932}
{"date":"2013-08-27","series":"NG14","value":3.952}
{"date":"2013-08-27","series":"NG15","value":4.028}
{"date":"2013-08-27","series":"NG16","value":4.184}
{"date":"2013-08-27","series":"NG17","value":4.266}
{"date":"2013-08-27","series":"NG18","value":4.245}
{"date":"2013-08-27","series":"NG19","value":4.191}
{"date":"2013-08-27","series":"NG20","value":3.993}
{"date":"2013-08-27","series":"NG21","value":4.006}
{"date":"2013-08-27","series":"NG22","value":4.033}
{"date":"2013-08-27","series":"NG23","value":4.065}
{"date":"2013-08-27","series":"NG24","value":4.081}
{"date":"2013-08-27","series":"NG25","value":4.081}
{"date":"2013-08-27","series":"NG26","value":4.1}
{"date":"2013-08-27","series":"NG27","value":4.172}
{"date":"2013-08-27","series":"NG28","value":4.342}
{"date":"2013-08-27","series":"NG29","value":4.428}
{"date":"2013-08-27","series":"NG30","value":4.408}
{"date":"2013-08-27","series":"NG31","value":4.338}
{"date":"2013-08-27","series":"NG32","value":4.094}
{"date":"2013-08-27","series":"NG33","value":4.109}
{"date":"2013-08-27","series":"NG34","value":4.134}
{"date":"2013-08-27","series":"NG35","value":4.168}
{"date":"2013-08-27","series":"NG36","value":4.187}
{"date":"2013-08-28","series":"CL01","value":110.1}
{"date":"2013-08-28","series":"CL02","value":109.37}
{"date":"2013-08-28","series":"CL03","value":107.84}
{"date":"2013-08-28","series":"CL04","value":106.18}
{"date":"2013-08-28","series":"CL05","value":104.6}
{"date":"2013-08-28","series":"CL06","value":103.15}
{"date":"2013-08-28","series":"CL07","value":101.76}
{"date":"2013-08-28","series":"CL08","value":100.57}
{"date":"2013-08-28","series":"CL09","value":99.47}
{"date":"2013-08-28","series":"CL10","value":98.38}
{"date":"2013-08-28","series":"CL11","value":97.42}
{"date":"2013-08-28","series":"CL12","value":96.62}
{"date":"2013-08-28","series":"CL13","value":95.87}
{"date":"2013-08-28","series":"CL14","value":95.14}
{"date":"2013-08-28","series":"CL15","value":94.44}
{"date":"2013-08-28","series":"CL16","value":93.63}
{"date":"2013-08-28","series":"CL17","value":92.84}
{"date":"2013-08-28","series":"CL18","value":92.05}
{"date":"2013-08-28","series":"CL19","value":91.33}
{"date":"2013-08-28","series":"CL20","value":90.71}
{"date":"2013-08-28","series":"CL21","value":90.18}
{"date":"2013-08-28","series":"CL22","value":89.54}
{"date":"2013-08-28","series":"CL23","value":89.02}
{"date":"2013-08-28","series":"CL24","value":88.56}
{"date":"2013-08-28","series":"CL25","value":88.15}
{"date":"2013-08-28","series":"CL26","value":87.84}
{"date":"2013-08-28","series":"CL27","value":87.6}
{"date":"2013-08-28","series":"CL28","value":87.15}
{"date":"2013-08-28","series":"CL29","value":86.71}
{"date":"2013-08-28","series":"CL30","value":86.29}
{"date":"2013-08-28","series":"CL31","value":85.9}
{"date":"2013-08-28","series":"CL32","value":85.53}
{"date":"2013-08-28","series":"CL33","value":85.21}
{"date":"2013-08-28","series":"CL34","value":84.86}
{"date":"2013-08-28","series":"CL35","value":84.6}
{"date":"2013-08-28","series":"CL36","value":84.38}
{"date":"2013-08-28","series":"NG01","value":3.566}
{"date":"2013-08-28","series":"NG02","value":3.582}
{"date":"2013-08-28","series":"NG03","value":3.69}
{"date":"2013-08-28","series":"NG04","value":3.851}
{"date":"2013-08-28","series":"NG05","value":3.935}
{"date":"2013-08-28","series":"NG06","value":3.936}
{"date":"2013-08-28","series":"NG07","value":3.899}
{"date":"2013-08-28","series":"NG08","value":3.829}
{"date":"2013-08-28","series":"NG09","value":3.849}
{"date":"2013-08-28","series":"NG10","value":3.879}
{"date":"2013-08-28","series":"NG11","value":3.911}
{"date":"2013-08-28","series":"NG12","value":3.927}
{"date":"2013-08-28","series":"NG13","value":3.926}
{"date":"2013-08-28","series":"NG14","value":3.947}
{"date":"2013-08-28","series":"NG15","value":4.024}
{"date":"2013-08-28","series":"NG16","value":4.182}
{"date":"2013-08-28","series":"NG17","value":4.264}
{"date":"2013-08-28","series":"NG18","value":4.244}
{"date":"2013-08-28","series":"NG19","value":4.192}
{"date":"2013-08-28","series":"NG20","value":3.994}
{"date":"2013-08-28","series":"NG21","value":4.007}
{"date":"2013-08-28","series":"NG22","value":4.034}
{"date":"2013-08-28","series":"NG23","value":4.066}
{"date":"2013-08-28","series":"NG24","value":4.082}
{"date":"2013-08-28","series":"NG25","value":4.082}
{"date":"2013-08-28","series":"NG26","value":4.101}
{"date":"2013-08-28","series":"NG27","value":4.173}
{"date":"2013-08-28","series":"NG28","value":4.343}
{"date":"2013-08-28","series":"NG29","value":4.429}
{"date":"2013-08-28","series":"NG30","value":4.409}
{"date":"2013-08-28","series":"NG31","value":4.339}
{"date":"2013-08-28","series":"NG32","value":4.095}
{"date":"2013-08-28","series":"NG33","value":4.11}
{"date":"2013-08-28","series":"NG34","value":4.135}
{"date":"2013-08-28","series":"NG35","value":4.169}
{"date":"2013-08-28","series":"NG36","value":4.188}
{"date":"2013-08-29","series":"CL01","value":108.8}
{"date":"2013-08-29","series":"CL02","value":108.15}
{"date":"2013-08-29","series":"CL03","value":106.6}
{"date":"2013-08-29","series":"CL04","value":104.95}
{"date":"2013-08-29","series":"CL05","value":103.37}
{"date":"2013-08-29","series":"CL06","value":101.9}
{"date":"2013-08-29","series":"CL07","value":100.51}
{"date":"2013-08-29","series":"CL08","value":99.32}
{"date":"2013-08-29","series":"CL09","value":98.23}
{"date":"2013-08-29","series":"CL10","value":97.16}
{"date":"2013-08-29","series":"CL11","value":96.24}
{"date":"2013-08-29","series":"CL12","value":95.47}
{"date":"2013-08-29","series":"CL13","value":94.74}
{"date":"2013-08-29","series":"CL14","value":94.03}
{"date":"2013-08-29","series":"CL15","value":93.36}
{"date":"2013-08-29","series":"CL16","value":92.58}
{"date":"2013-08-29","series":"CL17","value":91.82}
{"date":"2013-08-29","series":"CL18","value":91.08}
{"date":"2013-08-29","series":"CL19","value":90.37}
{"date":"2013-08-29","series":"CL20","value":89.75}
{"date":"2013-08-29","series":"CL21","value":89.22}
{"date":"2013-08-29","series":"CL22","value":88.59}
{"date":"2013-08-29","series":"CL23","value":88.09}
{"date":"2013-08-29","series":"CL24","value":87.65}
{"date":"2013-08-29","series":"CL25","value":87.26}
{"date":"2013-08-29","series":"CL26","value":86.96}
{"date":"2013-08-29","series":"CL27","value":86.74}
{"date":"2013-08-29","series":"CL28","value":86.29}
{"date":"2013-08-29","series":"CL29","value":85.86}
{"date":"2013-08-29","series":"CL30","value":85.45}
{"date":"2013-08-29","series":"CL31","value":85.07}
{"date":"2013-08-29","series":"CL32","value":84.71}
{"date":"2013-08-29","series":"CL33","value":84.4}
{"date":"2013-08-29","series":"CL34","value":84.07}
{"date":"2013-08-29","series":"CL35","value":83.83}
{"date":"2013-08-29","series":"CL36","value":83.63}
{"date":"2013-08-29","series":"NG01","value":3.618}
{"date":"2013-08-29","series":"NG02","value":3.72}
{"date":"2013-08-29","series":"NG03","value":3.874}
{"date":"2013-08-29","series":"NG04","value":3.958}
{"date":"2013-08-29","series":"NG05","value":3.957}
{"date":"2013-08-29","series":"NG06","value":3.919}
{"date":"2013-08-29","series":"NG07","value":3.849}
{"date":"2013-08-29","series":"NG08","value":3.868}
{"date":"2013-08-29","series":"NG09","value":3.896}
{"date":"2013-08-29","series":"NG10","value":3.928}
{"date":"2013-08-29","series":"NG11","value":3.944}
{"date":"2013-08-29","series":"NG12","value":3.943}
{"date":"2013-08-29","series":"NG13","value":3.964}
{"date":"2013-08-29","series":"NG14","value":4.041}
{"date":"2013-08-29","series":"NG15","value":4.197}
{"date":"2013-08-29","series":"NG16","value":4.278}
{"date":"2013-08-29","series":"NG17","value":4.255}
{"date":"2013-08-29","series":"NG18","value":4.202}
{"date":"2013-08-29","series":"NG19","value":4.004}
{"date":"2013-08-29","series":"NG20","value":4.017}
{"date":"2013-08-29","series":"NG21","value":4.044}
{"date":"2013-08-29","series":"NG22","value":4.076}
{"date":"2013-08-29","series":"NG23","value":4.092}
{"date":"2013-08-29","series":"NG24","value":4.092}
{"date":"2013-08-29","series":"NG25","value":4.111}
{"date":"2013-08-29","series":"NG26","value":4.183}
{"date":"2013-08-29","series":"NG27","value":4.353}
{"date":"2013-08-29","series":"NG28","value":4.439}
{"date":"2013-08-29","series":"NG29","value":4.419}
{"date":"2013-08-29","series":"NG30","value":4.349}
{"date":"2013-08-29","series":"NG31","value":4.105}
{"date":"2013-08-29","series":"NG32","value":4.12}
{"date":"2013-08-29","series":"NG33","value":4.145}
{"date":"2013-08-29","series":"NG34","value":4.179}
{"date":"2013-08-29","series":"NG35","value":4.198}
{"date":"2013-08-29","series":"NG36","value":4.198}
{"date":"2013-08-30","series":"CL01","value":107.65}
{"date":"2013-08-30","series":"CL02","value":107.08}
{"date":"2013-08-30","series":"CL03","value":105.71}
{"date":"2013-08-30","series":"CL04","value":104.17}
{"date":"2013-08-30","series":"CL05","value":102.71}
{"date":"2013-08-30","series":"CL06","value":101.34}
{"date":"2013-08-30","series":"CL07","value":100.04}
{"date":"2013-08-30","series":"CL08","value":98.94}
{"date":"2013-08-30","series":"CL09","value":97.94}
{"date":"2013-08-30","series":"CL10","value":96.95}
{"date":"2013-08-30","series":"CL11","value":96.1}
{"date":"2013-08-30","series":"CL12","value":95.39}
{"date":"2013-08-30","series":"CL13","value":94.7}
{"date":"2013-08-30","series":"CL14","value":94.04}
{"date":"2013-08-30","series":"CL15","value":93.4}
{"date":"2013-08-30","series":"CL16","value":92.65}
{"date":"2013-08-30","series":"CL17","value":91.93}
{"date":"2013-08-30","series":"CL18","value":91.22}
{"date":"2013-08-30","series":"CL19","value":90.52}
{"date":"2013-08-30","series":"CL20","value":89.91}
{"date":"2013-08-30","series":"CL21","value":89.38}
{"date":"2013-08-30","series":"CL22","value":88.77}
{"date":"2013-08-30","series":"CL23","value":88.29}
{"date":"2013-08-30","series":"CL24","value":87.87}
{"date":"2013-08-30","series":"CL25","value":87.5}
{"date":"2013-08-30","series":"CL26","value":87.22}
{"date":"2013-08-30","series":"CL27","value":87.02}
{"date":"2013-08-30","series":"CL28","value":86.59}
{"date":"2013-08-30","series":"CL29","value":86.18}
{"date":"2013-08-30","series":"CL30","value":85.8}
{"date":"2013-08-30","series":"CL31","value":85.45}
{"date":"2013-08-30","series":"CL32","value":85.12}
{"date":"2013-08-30","series":"CL33","value":84.83}
{"date":"2013-08-30","series":"CL34","value":84.52}
{"date":"2013-08-30","series":"CL35","value":84.3}
{"date":"2013-08-30","series":"CL36","value":84.13}
{"date":"2013-08-30","series":"NG01","value":3.581}
{"date":"2013-08-30","series":"NG02","value":3.684}
{"date":"2013-08-30","series":"NG03","value":3.841}
{"date":"2013-08-30","series":"NG04","value":3.926}
{"date":"2013-08-30","series":"NG05","value":3.928}
{"date":"2013-08-30","series":"NG06","value":3.895}
{"date":"2013-08-30","series":"NG07","value":3.832}
{"date":"2013-08-30","series":"NG08","value":3.853}
{"date":"2013-08-30","series":"NG09","value":3.882}
{"date":"2013-08-30","series":"NG10","value":3.915}
{"date":"2013-08-30","series":"NG11","value":3.932}
{"date":"2013-08-30","series":"NG12","value":3.931}
{"date":"2013-08-30","series":"NG13","value":3.953}
{"date":"2013-08-30","series":"NG14","value":4.031}
{"date":"2013-08-30","series":"NG15","value":4.188}
{"date":"2013-08-30","series":"NG16","value":4.271}
{"date":"2013-08-30","series":"NG17","value":4.248}
{"date":"2013-08-30","series":"NG18","value":4.196}
{"date":"2013-08-30","series":"NG19","value":4.004}
{"date":"2013-08-30","series":"NG20","value":4.017}
{"date":"2013-08-30","series":"NG21","value":4.044}
{"date":"2013-08-30","series":"NG22","value":4.076}
{"date":"2013-08-30","series":"NG23","value":4.092}
{"date":"2013-08-30","series":"NG24","value":4.092}
{"date":"2013-08-30","series":"NG25","value":4.111}
{"date":"2013-08-30","series":"NG26","value":4.183}
{"date":"2013-08-30","series":"NG27","value":4.353}
{"date":"2013-08-30","series":"NG28","value":4.439}
{"date":"2013-08-30","series":"NG29","value":4.419}
{"date":"2013-08-30","series":"NG30","value":4.349}
{"date":"2013-08-30","series":"NG31","value":4.109}
{"date":"2013-08-30","series":"NG32","value":4.124}
{"date":"2013-08-30","series":"NG33","value":4.149}
{"date":"2013-08-30","series":"NG34","value":4.183}
{"date":"2013-08-30","series":"NG35","value":4.202}
{"date":"2013-08-30","series":"NG36","value":4.202}
{"date":"2013-09-03","series":"CL01","value":108.54}
{"date":"2013-09-03","series":"CL02","value":107.85}
{"date":"2013-09-03","series":"CL03","value":106.42}
{"date":"2013-09-03","series":"CL04","value":104.83}
{"date":"2013-09-03","series":"CL05","value":103.32}
{"date":"2013-09-03","series":"CL06","value":101.91}
{"date":"2013-09-03","series":"CL07","value":100.6}
{"date":"2013-09-03","series":"CL08","value":99.49}
{"date":"2013-09-03","series":"CL09","value":98.5}
{"date":"2013-09-03","series":"CL10","value":97.5}
{"date":"2013-09-03","series":"CL11","value":96.62}
{"date":"2013-09-03","series":"CL12","value":95.86}
{"date":"2013-09-03","series":"CL13","value":95.15}
{"date":"2013-09-03","series":"CL14","value":94.47}
{"date":"2013-09-03","series":"CL15","value":93.83}
{"date":"2013-09-03","series":"CL16","value":93.07}
{"date":"2013-09-03","series":"CL17","value":92.34}
{"date":"2013-09-03","series":"CL18","value":91.62}
{"date":"2013-09-03","series":"CL19","value":90.9}
{"date":"2013-09-03","series":"CL20","value":90.27}
{"date":"2013-09-03","series":"CL21","value":89.73}
{"date":"2013-09-03","series":"CL22","value":89.1}
{"date":"2013-09-03","series":"CL23","value":88.6}
{"date":"2013-09-03","series":"CL24","value":88.16}
{"date":"2013-09-03","series":"CL25","value":87.76}
{"date":"2013-09-03","series":"CL26","value":87.45}
{"date":"2013-09-03","series":"CL27","value":87.22}
{"date":"2013-09-03","series":"CL28","value":86.77}
{"date":"2013-09-03","series":"CL29","value":86.34}
{"date":"2013-09-03","series":"CL30","value":85.94}
{"date":"2013-09-03","series":"CL31","value":85.57}
{"date":"2013-09-03","series":"CL32","value":85.22}
{"date":"2013-09-03","series":"CL33","value":84.91}
{"date":"2013-09-03","series":"CL34","value":84.59}
{"date":"2013-09-03","series":"CL35","value":84.36}
{"date":"2013-09-03","series":"CL36","value":84.19}
{"date":"2013-09-03","series":"NG01","value":3.666}
{"date":"2013-09-03","series":"NG02","value":3.76}
{"date":"2013-09-03","series":"NG03","value":3.905}
{"date":"2013-09-03","series":"NG04","value":3.985}
{"date":"2013-09-03","series":"NG05","value":3.983}
{"date":"2013-09-03","series":"NG06","value":3.945}
{"date":"2013-09-03","series":"NG07","value":3.873}
{"date":"2013-09-03","series":"NG08","value":3.891}
{"date":"2013-09-03","series":"NG09","value":3.919}
{"date":"2013-09-03","series":"NG10","value":3.95}
{"date":"2013-09-03","series":"NG11","value":3.966}
{"date":"2013-09-03","series":"NG12","value":3.964}
{"date":"2013-09-03","series":"NG13","value":3.986}
{"date":"2013-09-03","series":"NG14","value":4.062}
{"date":"2013-09-03","series":"NG15","value":4.216}
{"date":"2013-09-03","series":"NG16","value":4.298}
{"date":"2013-09-03","series":"NG17","value":4.273}
{"date":"2013-09-03","series":"NG18","value":4.22}
{"date":"2013-09-03","series":"NG19","value":4.023}
{"date":"2013-09-03","series":"NG20","value":4.036}
{"date":"2013-09-03","series":"NG21","value":4.061}
{"date":"2013-09-03","series":"NG22","value":4.093}
{"date":"2013-09-03","series":"NG23","value":4.108}
{"date":"2013-09-03","series":"NG24","value":4.108}
{"date":"2013-09-03","series":"NG25","value":4.127}
{"date":"2013-09-03","series":"NG26","value":4.199}
{"date":"2013-09-03","series":"NG27","value":4.369}
{"date":"2013-09-03","series":"NG28","value":4.455}
{"date":"2013-09-03","series":"NG29","value":4.435}
{"date":"2013-09-03","series":"NG30","value":4.365}
{"date":"2013-09-03","series":"NG31","value":4.12}
{"date":"2013-09-03","series":"NG32","value":4.135}
{"date":"2013-09-03","series":"NG33","value":4.16}
{"date":"2013-09-03","series":"NG34","value":4.194}
{"date":"2013-09-03","series":"NG35","value":4.213}
{"date":"2013-09-03","series":"NG36","value":4.213}
{"date":"2013-09-04","series":"CL01","value":107.23}
{"date":"2013-09-04","series":"CL02","value":106.59}
{"date":"2013-09-04","series":"CL03","value":105.39}
{"date":"2013-09-04","series":"CL04","value":103.92}
{"date":"2013-09-04","series":"CL05","value":102.49}
{"date":"2013-09-04","series":"CL06","value":101.13}
{"date":"2013-09-04","series":"CL07","value":99.86}
{"date":"2013-09-04","series":"CL08","value":98.81}
{"date":"2013-09-04","series":"CL09","value":97.88}
{"date":"2013-09-04","series":"CL10","value":96.95}
{"date":"2013-09-04","series":"CL11","value":96.16}
{"date":"2013-09-04","series":"CL12","value":95.48}
{"date":"2013-09-04","series":"CL13","value":94.82}
{"date":"2013-09-04","series":"CL14","value":94.19}
{"date":"2013-09-04","series":"CL15","value":93.6}
{"date":"2013-09-04","series":"CL16","value":92.89}
{"date":"2013-09-04","series":"CL17","value":92.2}
{"date":"2013-09-04","series":"CL18","value":91.52}
{"date":"2013-09-04","series":"CL19","value":90.81}
{"date":"2013-09-04","series":"CL20","value":90.2}
{"date":"2013-09-04","series":"CL21","value":89.68}
{"date":"2013-09-04","series":"CL22","value":89.07}
{"date":"2013-09-04","series":"CL23","value":88.58}
{"date":"2013-09-04","series":"CL24","value":88.17}
{"date":"2013-09-04","series":"CL25","value":87.78}
{"date":"2013-09-04","series":"CL26","value":87.48}
{"date":"2013-09-04","series":"CL27","value":87.26}
{"date":"2013-09-04","series":"CL28","value":86.82}
{"date":"2013-09-04","series":"CL29","value":86.4}
{"date":"2013-09-04","series":"CL30","value":86.01}
{"date":"2013-09-04","series":"CL31","value":85.65}
{"date":"2013-09-04","series":"CL32","value":85.31}
{"date":"2013-09-04","series":"CL33","value":85.01}
{"date":"2013-09-04","series":"CL34","value":84.69}
{"date":"2013-09-04","series":"CL35","value":84.47}
{"date":"2013-09-04","series":"CL36","value":84.3}
{"date":"2013-09-04","series":"NG01","value":3.683}
{"date":"2013-09-04","series":"NG02","value":3.767}
{"date":"2013-09-04","series":"NG03","value":3.915}
{"date":"2013-09-04","series":"NG04","value":3.994}
{"date":"2013-09-04","series":"NG05","value":3.991}
{"date":"2013-09-04","series":"NG06","value":3.953}
{"date":"2013-09-04","series":"NG07","value":3.879}
{"date":"2013-09-04","series":"NG08","value":3.896}
{"date":"2013-09-04","series":"NG09","value":3.923}
{"date":"2013-09-04","series":"NG10","value":3.955}
{"date":"2013-09-04","series":"NG11","value":3.972}
{"date":"2013-09-04","series":"NG12","value":3.97}
{"date":"2013-09-04","series":"NG13","value":3.993}
{"date":"2013-09-04","series":"NG14","value":4.067}
{"date":"2013-09-04","series":"NG15","value":4.22}
{"date":"2013-09-04","series":"NG16","value":4.303}
{"date":"2013-09-04","series":"NG17","value":4.277}
{"date":"2013-09-04","series":"NG18","value":4.223}
{"date":"2013-09-04","series":"NG19","value":4.028}
{"date":"2013-09-04","series":"NG20","value":4.041}
{"date":"2013-09-04","series":"NG21","value":4.065}
{"date":"2013-09-04","series":"NG22","value":4.097}
{"date":"2013-09-04","series":"NG23","value":4.112}
{"date":"2013-09-04","series":"NG24","value":4.112}
{"date":"2013-09-04","series":"NG25","value":4.131}
{"date":"2013-09-04","series":"NG26","value":4.203}
{"date":"2013-09-04","series":"NG27","value":4.373}
{"date":"2013-09-04","series":"NG28","value":4.459}
{"date":"2013-09-04","series":"NG29","value":4.438}
{"date":"2013-09-04","series":"NG30","value":4.367}
{"date":"2013-09-04","series":"NG31","value":4.117}
{"date":"2013-09-04","series":"NG32","value":4.132}
{"date":"2013-09-04","series":"NG33","value":4.157}
{"date":"2013-09-04","series":"NG34","value":4.191}
{"date":"2013-09-04","series":"NG35","value":4.21}
{"date":"2013-09-04","series":"NG36","value":4.21}
{"date":"2013-09-05","series":"CL01","value":108.37}
{"date":"2013-09-05","series":"CL02","value":107.67}
{"date":"2013-09-05","series":"CL03","value":106.33}
{"date":"2013-09-05","series":"CL04","value":104.79}
{"date":"2013-09-05","series":"CL05","value":103.29}
{"date":"2013-09-05","series":"CL06","value":101.88}
{"date":"2013-09-05","series":"CL07","value":100.54}
{"date":"2013-09-05","series":"CL08","value":99.41}
{"date":"2013-09-05","series":"CL09","value":98.43}
{"date":"2013-09-05","series":"CL10","value":97.45}
{"date":"2013-09-05","series":"CL11","value":96.62}
{"date":"2013-09-05","series":"CL12","value":95.91}
{"date":"2013-09-05","series":"CL13","value":95.22}
{"date":"2013-09-05","series":"CL14","value":94.56}
{"date":"2013-09-05","series":"CL15","value":93.95}
{"date":"2013-09-05","series":"CL16","value":93.22}
{"date":"2013-09-05","series":"CL17","value":92.51}
{"date":"2013-09-05","series":"CL18","value":91.8}
{"date":"2013-09-05","series":"CL19","value":91.07}
{"date":"2013-09-05","series":"CL20","value":90.44}
{"date":"2013-09-05","series":"CL21","value":89.9}
{"date":"2013-09-05","series":"CL22","value":89.28}
{"date":"2013-09-05","series":"CL23","value":88.77}
{"date":"2013-09-05","series":"CL24","value":88.34}
{"date":"2013-09-05","series":"CL25","value":87.94}
{"date":"2013-09-05","series":"CL26","value":87.63}
{"date":"2013-09-05","series":"CL27","value":87.39}
{"date":"2013-09-05","series":"CL28","value":86.93}
{"date":"2013-09-05","series":"CL29","value":86.5}
{"date":"2013-09-05","series":"CL30","value":86.1}
{"date":"2013-09-05","series":"CL31","value":85.73}
{"date":"2013-09-05","series":"CL32","value":85.39}
{"date":"2013-09-05","series":"CL33","value":85.09}
{"date":"2013-09-05","series":"CL34","value":84.76}
{"date":"2013-09-05","series":"CL35","value":84.53}
{"date":"2013-09-05","series":"CL36","value":84.36}
{"date":"2013-09-05","series":"NG01","value":3.575}
{"date":"2013-09-05","series":"NG02","value":3.666}
{"date":"2013-09-05","series":"NG03","value":3.83}
{"date":"2013-09-05","series":"NG04","value":3.912}
{"date":"2013-09-05","series":"NG05","value":3.912}
{"date":"2013-09-05","series":"NG06","value":3.877}
{"date":"2013-09-05","series":"NG07","value":3.809}
{"date":"2013-09-05","series":"NG08","value":3.827}
{"date":"2013-09-05","series":"NG09","value":3.855}
{"date":"2013-09-05","series":"NG10","value":3.887}
{"date":"2013-09-05","series":"NG11","value":3.904}
{"date":"2013-09-05","series":"NG12","value":3.904}
{"date":"2013-09-05","series":"NG13","value":3.928}
{"date":"2013-09-05","series":"NG14","value":4.002}
{"date":"2013-09-05","series":"NG15","value":4.157}
{"date":"2013-09-05","series":"NG16","value":4.24}
{"date":"2013-09-05","series":"NG17","value":4.214}
{"date":"2013-09-05","series":"NG18","value":4.16}
{"date":"2013-09-05","series":"NG19","value":3.97}
{"date":"2013-09-05","series":"NG20","value":3.983}
{"date":"2013-09-05","series":"NG21","value":4.007}
{"date":"2013-09-05","series":"NG22","value":4.039}
{"date":"2013-09-05","series":"NG23","value":4.054}
{"date":"2013-09-05","series":"NG24","value":4.054}
{"date":"2013-09-05","series":"NG25","value":4.073}
{"date":"2013-09-05","series":"NG26","value":4.145}
{"date":"2013-09-05","series":"NG27","value":4.315}
{"date":"2013-09-05","series":"NG28","value":4.4}
{"date":"2013-09-05","series":"NG29","value":4.379}
{"date":"2013-09-05","series":"NG30","value":4.308}
{"date":"2013-09-05","series":"NG31","value":4.068}
{"date":"2013-09-05","series":"NG32","value":4.083}
{"date":"2013-09-05","series":"NG33","value":4.108}
{"date":"2013-09-05","series":"NG34","value":4.142}
{"date":"2013-09-05","series":"NG35","value":4.161}
{"date":"2013-09-05","series":"NG36","value":4.161}
{"date":"2013-09-06","series":"CL01","value":110.53}
{"date":"2013-09-06","series":"CL02","value":109.52}
{"date":"2013-09-06","series":"CL03","value":107.95}
{"date":"2013-09-06","series":"CL04","value":106.24}
{"date":"2013-09-06","series":"CL05","value":104.61}
{"date":"2013-09-06","series":"CL06","value":103.08}
{"date":"2013-09-06","series":"CL07","value":101.62}
{"date":"2013-09-06","series":"CL08","value":100.38}
{"date":"2013-09-06","series":"CL09","value":99.29}
{"date":"2013-09-06","series":"CL10","value":98.21}
{"date":"2013-09-06","series":"CL11","value":97.28}
{"date":"2013-09-06","series":"CL12","value":96.5}
{"date":"2013-09-06","series":"CL13","value":95.75}
{"date":"2013-09-06","series":"CL14","value":95.04}
{"date":"2013-09-06","series":"CL15","value":94.38}
{"date":"2013-09-06","series":"CL16","value":93.6}
{"date":"2013-09-06","series":"CL17","value":92.85}
{"date":"2013-09-06","series":"CL18","value":92.11}
{"date":"2013-09-06","series":"CL19","value":91.35}
{"date":"2013-09-06","series":"CL20","value":90.69}
{"date":"2013-09-06","series":"CL21","value":90.12}
{"date":"2013-09-06","series":"CL22","value":89.48}
{"date":"2013-09-06","series":"CL23","value":88.95}
{"date":"2013-09-06","series":"CL24","value":88.5}
{"date":"2013-09-06","series":"CL25","value":88.07}
{"date":"2013-09-06","series":"CL26","value":87.74}
{"date":"2013-09-06","series":"CL27","value":87.48}
{"date":"2013-09-06","series":"CL28","value":87}
{"date":"2013-09-06","series":"CL29","value":86.55}
{"date":"2013-09-06","series":"CL30","value":86.13}
{"date":"2013-09-06","series":"CL31","value":85.73}
{"date":"2013-09-06","series":"CL32","value":85.37}
{"date":"2013-09-06","series":"CL33","value":85.05}
{"date":"2013-09-06","series":"CL34","value":84.7}
{"date":"2013-09-06","series":"CL35","value":84.45}
{"date":"2013-09-06","series":"CL36","value":84.26}
{"date":"2013-09-06","series":"NG01","value":3.53}
{"date":"2013-09-06","series":"NG02","value":3.617}
{"date":"2013-09-06","series":"NG03","value":3.781}
{"date":"2013-09-06","series":"NG04","value":3.866}
{"date":"2013-09-06","series":"NG05","value":3.867}
{"date":"2013-09-06","series":"NG06","value":3.832}
{"date":"2013-09-06","series":"NG07","value":3.77}
{"date":"2013-09-06","series":"NG08","value":3.788}
{"date":"2013-09-06","series":"NG09","value":3.817}
{"date":"2013-09-06","series":"NG10","value":3.849}
{"date":"2013-09-06","series":"NG11","value":3.866}
{"date":"2013-09-06","series":"NG12","value":3.867}
{"date":"2013-09-06","series":"NG13","value":3.891}
{"date":"2013-09-06","series":"NG14","value":3.968}
{"date":"2013-09-06","series":"NG15","value":4.124}
{"date":"2013-09-06","series":"NG16","value":4.207}
{"date":"2013-09-06","series":"NG17","value":4.183}
{"date":"2013-09-06","series":"NG18","value":4.129}
{"date":"2013-09-06","series":"NG19","value":3.948}
{"date":"2013-09-06","series":"NG20","value":3.961}
{"date":"2013-09-06","series":"NG21","value":3.985}
{"date":"2013-09-06","series":"NG22","value":4.017}
{"date":"2013-09-06","series":"NG23","value":4.032}
{"date":"2013-09-06","series":"NG24","value":4.032}
{"date":"2013-09-06","series":"NG25","value":4.052}
{"date":"2013-09-06","series":"NG26","value":4.124}
{"date":"2013-09-06","series":"NG27","value":4.294}
{"date":"2013-09-06","series":"NG28","value":4.379}
{"date":"2013-09-06","series":"NG29","value":4.358}
{"date":"2013-09-06","series":"NG30","value":4.29}
{"date":"2013-09-06","series":"NG31","value":4.05}
{"date":"2013-09-06","series":"NG32","value":4.065}
{"date":"2013-09-06","series":"NG33","value":4.09}
{"date":"2013-09-06","series":"NG34","value":4.124}
{"date":"2013-09-06","series":"NG35","value":4.143}
{"date":"2013-09-06","series":"NG36","value":4.143}
{"date":"2013-09-09","series":"CL01","value":109.52}
{"date":"2013-09-09","series":"CL02","value":108.47}
{"date":"2013-09-09","series":"CL03","value":106.82}
{"date":"2013-09-09","series":"CL04","value":105.15}
{"date":"2013-09-09","series":"CL05","value":103.62}
{"date":"2013-09-09","series":"CL06","value":102.19}
{"date":"2013-09-09","series":"CL07","value":100.85}
{"date":"2013-09-09","series":"CL08","value":99.71}
{"date":"2013-09-09","series":"CL09","value":98.69}
{"date":"2013-09-09","series":"CL10","value":97.67}
{"date":"2013-09-09","series":"CL11","value":96.77}
{"date":"2013-09-09","series":"CL12","value":96}
{"date":"2013-09-09","series":"CL13","value":95.26}
{"date":"2013-09-09","series":"CL14","value":94.56}
{"date":"2013-09-09","series":"CL15","value":93.91}
{"date":"2013-09-09","series":"CL16","value":93.14}
{"date":"2013-09-09","series":"CL17","value":92.39}
{"date":"2013-09-09","series":"CL18","value":91.65}
{"date":"2013-09-09","series":"CL19","value":90.89}
{"date":"2013-09-09","series":"CL20","value":90.24}
{"date":"2013-09-09","series":"CL21","value":89.67}
{"date":"2013-09-09","series":"CL22","value":89.03}
{"date":"2013-09-09","series":"CL23","value":88.5}
{"date":"2013-09-09","series":"CL24","value":88.05}
{"date":"2013-09-09","series":"CL25","value":87.61}
{"date":"2013-09-09","series":"CL26","value":87.28}
{"date":"2013-09-09","series":"CL27","value":87.02}
{"date":"2013-09-09","series":"CL28","value":86.54}
{"date":"2013-09-09","series":"CL29","value":86.09}
{"date":"2013-09-09","series":"CL30","value":85.66}
{"date":"2013-09-09","series":"CL31","value":85.26}
{"date":"2013-09-09","series":"CL32","value":84.9}
{"date":"2013-09-09","series":"CL33","value":84.58}
{"date":"2013-09-09","series":"CL34","value":84.23}
{"date":"2013-09-09","series":"CL35","value":83.99}
{"date":"2013-09-09","series":"CL36","value":83.8}
{"date":"2013-09-09","series":"NG01","value":3.605}
{"date":"2013-09-09","series":"NG02","value":3.681}
{"date":"2013-09-09","series":"NG03","value":3.838}
{"date":"2013-09-09","series":"NG04","value":3.921}
{"date":"2013-09-09","series":"NG05","value":3.922}
{"date":"2013-09-09","series":"NG06","value":3.885}
{"date":"2013-09-09","series":"NG07","value":3.816}
{"date":"2013-09-09","series":"NG08","value":3.833}
{"date":"2013-09-09","series":"NG09","value":3.861}
{"date":"2013-09-09","series":"NG10","value":3.892}
{"date":"2013-09-09","series":"NG11","value":3.91}
{"date":"2013-09-09","series":"NG12","value":3.91}
{"date":"2013-09-09","series":"NG13","value":3.934}
{"date":"2013-09-09","series":"NG14","value":4.008}
{"date":"2013-09-09","series":"NG15","value":4.163}
{"date":"2013-09-09","series":"NG16","value":4.246}
{"date":"2013-09-09","series":"NG17","value":4.221}
{"date":"2013-09-09","series":"NG18","value":4.163}
{"date":"2013-09-09","series":"NG19","value":3.973}
{"date":"2013-09-09","series":"NG20","value":3.983}
{"date":"2013-09-09","series":"NG21","value":4.007}
{"date":"2013-09-09","series":"NG22","value":4.039}
{"date":"2013-09-09","series":"NG23","value":4.054}
{"date":"2013-09-09","series":"NG24","value":4.055}
{"date":"2013-09-09","series":"NG25","value":4.074}
{"date":"2013-09-09","series":"NG26","value":4.144}
{"date":"2013-09-09","series":"NG27","value":4.314}
{"date":"2013-09-09","series":"NG28","value":4.399}
{"date":"2013-09-09","series":"NG29","value":4.377}
{"date":"2013-09-09","series":"NG30","value":4.307}
{"date":"2013-09-09","series":"NG31","value":4.057}
{"date":"2013-09-09","series":"NG32","value":4.071}
{"date":"2013-09-09","series":"NG33","value":4.096}
{"date":"2013-09-09","series":"NG34","value":4.13}
{"date":"2013-09-09","series":"NG35","value":4.149}
{"date":"2013-09-09","series":"NG36","value":4.149}
{"date":"2013-09-10","series":"CL01","value":107.39}
{"date":"2013-09-10","series":"CL02","value":106.49}
{"date":"2013-09-10","series":"CL03","value":104.92}
{"date":"2013-09-10","series":"CL04","value":103.35}
{"date":"2013-09-10","series":"CL05","value":101.96}
{"date":"2013-09-10","series":"CL06","value":100.66}
{"date":"2013-09-10","series":"CL07","value":99.44}
{"date":"2013-09-10","series":"CL08","value":98.4}
{"date":"2013-09-10","series":"CL09","value":97.45}
{"date":"2013-09-10","series":"CL10","value":96.5}
{"date":"2013-09-10","series":"CL11","value":95.67}
{"date":"2013-09-10","series":"CL12","value":94.95}
{"date":"2013-09-10","series":"CL13","value":94.25}
{"date":"2013-09-10","series":"CL14","value":93.59}
{"date":"2013-09-10","series":"CL15","value":92.98}
{"date":"2013-09-10","series":"CL16","value":92.24}
{"date":"2013-09-10","series":"CL17","value":91.54}
{"date":"2013-09-10","series":"CL18","value":90.86}
{"date":"2013-09-10","series":"CL19","value":90.17}
{"date":"2013-09-10","series":"CL20","value":89.58}
{"date":"2013-09-10","series":"CL21","value":89.06}
{"date":"2013-09-10","series":"CL22","value":88.46}
{"date":"2013-09-10","series":"CL23","value":87.97}
{"date":"2013-09-10","series":"CL24","value":87.56}
{"date":"2013-09-10","series":"CL25","value":87.18}
{"date":"2013-09-10","series":"CL26","value":86.9}
{"date":"2013-09-10","series":"CL27","value":86.66}
{"date":"2013-09-10","series":"CL28","value":86.21}
{"date":"2013-09-10","series":"CL29","value":85.8}
{"date":"2013-09-10","series":"CL30","value":85.4}
{"date":"2013-09-10","series":"CL31","value":85.03}
{"date":"2013-09-10","series":"CL32","value":84.7}
{"date":"2013-09-10","series":"CL33","value":84.42}
{"date":"2013-09-10","series":"CL34","value":84.1}
{"date":"2013-09-10","series":"CL35","value":83.89}
{"date":"2013-09-10","series":"CL36","value":83.73}
{"date":"2013-09-10","series":"NG01","value":3.584}
{"date":"2013-09-10","series":"NG02","value":3.662}
{"date":"2013-09-10","series":"NG03","value":3.821}
{"date":"2013-09-10","series":"NG04","value":3.907}
{"date":"2013-09-10","series":"NG05","value":3.909}
{"date":"2013-09-10","series":"NG06","value":3.876}
{"date":"2013-09-10","series":"NG07","value":3.811}
{"date":"2013-09-10","series":"NG08","value":3.831}
{"date":"2013-09-10","series":"NG09","value":3.861}
{"date":"2013-09-10","series":"NG10","value":3.892}
{"date":"2013-09-10","series":"NG11","value":3.91}
{"date":"2013-09-10","series":"NG12","value":3.91}
{"date":"2013-09-10","series":"NG13","value":3.933}
{"date":"2013-09-10","series":"NG14","value":4.006}
{"date":"2013-09-10","series":"NG15","value":4.162}
{"date":"2013-09-10","series":"NG16","value":4.246}
{"date":"2013-09-10","series":"NG17","value":4.222}
{"date":"2013-09-10","series":"NG18","value":4.164}
{"date":"2013-09-10","series":"NG19","value":3.974}
{"date":"2013-09-10","series":"NG20","value":3.983}
{"date":"2013-09-10","series":"NG21","value":4.006}
{"date":"2013-09-10","series":"NG22","value":4.038}
{"date":"2013-09-10","series":"NG23","value":4.053}
{"date":"2013-09-10","series":"NG24","value":4.053}
{"date":"2013-09-10","series":"NG25","value":4.073}
{"date":"2013-09-10","series":"NG26","value":4.143}
{"date":"2013-09-10","series":"NG27","value":4.311}
{"date":"2013-09-10","series":"NG28","value":4.394}
{"date":"2013-09-10","series":"NG29","value":4.372}
{"date":"2013-09-10","series":"NG30","value":4.302}
{"date":"2013-09-10","series":"NG31","value":4.06}
{"date":"2013-09-10","series":"NG32","value":4.073}
{"date":"2013-09-10","series":"NG33","value":4.097}
{"date":"2013-09-10","series":"NG34","value":4.13}
{"date":"2013-09-10","series":"NG35","value":4.147}
{"date":"2013-09-10","series":"NG36","value":4.147}
{"date":"2013-09-11","series":"CL01","value":107.56}
{"date":"2013-09-11","series":"CL02","value":106.64}
{"date":"2013-09-11","series":"CL03","value":105.09}
{"date":"2013-09-11","series":"CL04","value":103.54}
{"date":"2013-09-11","series":"CL05","value":102.19}
{"date":"2013-09-11","series":"CL06","value":100.88}
{"date":"2013-09-11","series":"CL07","value":99.65}
{"date":"2013-09-11","series":"CL08","value":98.62}
{"date":"2013-09-11","series":"CL09","value":97.67}
{"date":"2013-09-11","series":"CL10","value":96.69}
{"date":"2013-09-11","series":"CL11","value":95.82}
{"date":"2013-09-11","series":"CL12","value":95.07}
{"date":"2013-09-11","series":"CL13","value":94.34}
{"date":"2013-09-11","series":"CL14","value":93.66}
{"date":"2013-09-11","series":"CL15","value":93.03}
{"date":"2013-09-11","series":"CL16","value":92.28}
{"date":"2013-09-11","series":"CL17","value":91.57}
{"date":"2013-09-11","series":"CL18","value":90.89}
{"date":"2013-09-11","series":"CL19","value":90.19}
{"date":"2013-09-11","series":"CL20","value":89.6}
{"date":"2013-09-11","series":"CL21","value":89.08}
{"date":"2013-09-11","series":"CL22","value":88.48}
{"date":"2013-09-11","series":"CL23","value":87.98}
{"date":"2013-09-11","series":"CL24","value":87.55}
{"date":"2013-09-11","series":"CL25","value":87.16}
{"date":"2013-09-11","series":"CL26","value":86.88}
{"date":"2013-09-11","series":"CL27","value":86.64}
{"date":"2013-09-11","series":"CL28","value":86.19}
{"date":"2013-09-11","series":"CL29","value":85.78}
{"date":"2013-09-11","series":"CL30","value":85.39}
{"date":"2013-09-11","series":"CL31","value":85.02}
{"date":"2013-09-11","series":"CL32","value":84.69}
{"date":"2013-09-11","series":"CL33","value":84.41}
{"date":"2013-09-11","series":"CL34","value":84.1}
{"date":"2013-09-11","series":"CL35","value":83.89}
{"date":"2013-09-11","series":"CL36","value":83.73}
{"date":"2013-09-11","series":"NG01","value":3.567}
{"date":"2013-09-11","series":"NG02","value":3.643}
{"date":"2013-09-11","series":"NG03","value":3.798}
{"date":"2013-09-11","series":"NG04","value":3.883}
{"date":"2013-09-11","series":"NG05","value":3.884}
{"date":"2013-09-11","series":"NG06","value":3.848}
{"date":"2013-09-11","series":"NG07","value":3.782}
{"date":"2013-09-11","series":"NG08","value":3.801}
{"date":"2013-09-11","series":"NG09","value":3.83}
{"date":"2013-09-11","series":"NG10","value":3.861}
{"date":"2013-09-11","series":"NG11","value":3.879}
{"date":"2013-09-11","series":"NG12","value":3.879}
{"date":"2013-09-11","series":"NG13","value":3.902}
{"date":"2013-09-11","series":"NG14","value":3.974}
{"date":"2013-09-11","series":"NG15","value":4.13}
{"date":"2013-09-11","series":"NG16","value":4.214}
{"date":"2013-09-11","series":"NG17","value":4.19}
{"date":"2013-09-11","series":"NG18","value":4.132}
{"date":"2013-09-11","series":"NG19","value":3.942}
{"date":"2013-09-11","series":"NG20","value":3.952}
{"date":"2013-09-11","series":"NG21","value":3.976}
{"date":"2013-09-11","series":"NG22","value":4.008}
{"date":"2013-09-11","series":"NG23","value":4.023}
{"date":"2013-09-11","series":"NG24","value":4.023}
{"date":"2013-09-11","series":"NG25","value":4.043}
{"date":"2013-09-11","series":"NG26","value":4.114}
{"date":"2013-09-11","series":"NG27","value":4.281}
{"date":"2013-09-11","series":"NG28","value":4.364}
{"date":"2013-09-11","series":"NG29","value":4.342}
{"date":"2013-09-11","series":"NG30","value":4.272}
{"date":"2013-09-11","series":"NG31","value":4.032}
{"date":"2013-09-11","series":"NG32","value":4.045}
{"date":"2013-09-11","series":"NG33","value":4.069}
{"date":"2013-09-11","series":"NG34","value":4.102}
{"date":"2013-09-11","series":"NG35","value":4.119}
{"date":"2013-09-11","series":"NG36","value":4.119}
{"date":"2013-09-12","series":"CL01","value":108.6}
{"date":"2013-09-12","series":"CL02","value":107.75}
{"date":"2013-09-12","series":"CL03","value":106.14}
{"date":"2013-09-12","series":"CL04","value":104.54}
{"date":"2013-09-12","series":"CL05","value":103.14}
{"date":"2013-09-12","series":"CL06","value":101.78}
{"date":"2013-09-12","series":"CL07","value":100.52}
{"date":"2013-09-12","series":"CL08","value":99.44}
{"date":"2013-09-12","series":"CL09","value":98.44}
{"date":"2013-09-12","series":"CL10","value":97.43}
{"date":"2013-09-12","series":"CL11","value":96.54}
{"date":"2013-09-12","series":"CL12","value":95.78}
{"date":"2013-09-12","series":"CL13","value":95.05}
{"date":"2013-09-12","series":"CL14","value":94.36}
{"date":"2013-09-12","series":"CL15","value":93.72}
{"date":"2013-09-12","series":"CL16","value":92.95}
{"date":"2013-09-12","series":"CL17","value":92.21}
{"date":"2013-09-12","series":"CL18","value":91.51}
{"date":"2013-09-12","series":"CL19","value":90.79}
{"date":"2013-09-12","series":"CL20","value":90.18}
{"date":"2013-09-12","series":"CL21","value":89.65}
{"date":"2013-09-12","series":"CL22","value":89.03}
{"date":"2013-09-12","series":"CL23","value":88.5}
{"date":"2013-09-12","series":"CL24","value":88.04}
{"date":"2013-09-12","series":"CL25","value":87.64}
{"date":"2013-09-12","series":"CL26","value":87.35}
{"date":"2013-09-12","series":"CL27","value":87.08}
{"date":"2013-09-12","series":"CL28","value":86.6}
{"date":"2013-09-12","series":"CL29","value":86.17}
{"date":"2013-09-12","series":"CL30","value":85.77}
{"date":"2013-09-12","series":"CL31","value":85.39}
{"date":"2013-09-12","series":"CL32","value":85.04}
{"date":"2013-09-12","series":"CL33","value":84.75}
{"date":"2013-09-12","series":"CL34","value":84.43}
{"date":"2013-09-12","series":"CL35","value":84.21}
{"date":"2013-09-12","series":"CL36","value":84.04}
{"date":"2013-09-12","series":"NG01","value":3.638}
{"date":"2013-09-12","series":"NG02","value":3.712}
{"date":"2013-09-12","series":"NG03","value":3.857}
{"date":"2013-09-12","series":"NG04","value":3.943}
{"date":"2013-09-12","series":"NG05","value":3.944}
{"date":"2013-09-12","series":"NG06","value":3.905}
{"date":"2013-09-12","series":"NG07","value":3.829}
{"date":"2013-09-12","series":"NG08","value":3.846}
{"date":"2013-09-12","series":"NG09","value":3.874}
{"date":"2013-09-12","series":"NG10","value":3.904}
{"date":"2013-09-12","series":"NG11","value":3.922}
{"date":"2013-09-12","series":"NG12","value":3.922}
{"date":"2013-09-12","series":"NG13","value":3.945}
{"date":"2013-09-12","series":"NG14","value":4.016}
{"date":"2013-09-12","series":"NG15","value":4.17}
{"date":"2013-09-12","series":"NG16","value":4.252}
{"date":"2013-09-12","series":"NG17","value":4.225}
{"date":"2013-09-12","series":"NG18","value":4.164}
{"date":"2013-09-12","series":"NG19","value":3.966}
{"date":"2013-09-12","series":"NG20","value":3.975}
{"date":"2013-09-12","series":"NG21","value":3.999}
{"date":"2013-09-12","series":"NG22","value":4.029}
{"date":"2013-09-12","series":"NG23","value":4.044}
{"date":"2013-09-12","series":"NG24","value":4.044}
{"date":"2013-09-12","series":"NG25","value":4.064}
{"date":"2013-09-12","series":"NG26","value":4.133}
{"date":"2013-09-12","series":"NG27","value":4.298}
{"date":"2013-09-12","series":"NG28","value":4.38}
{"date":"2013-09-12","series":"NG29","value":4.356}
{"date":"2013-09-12","series":"NG30","value":4.284}
{"date":"2013-09-12","series":"NG31","value":4.041}
{"date":"2013-09-12","series":"NG32","value":4.053}
{"date":"2013-09-12","series":"NG33","value":4.077}
{"date":"2013-09-12","series":"NG34","value":4.11}
{"date":"2013-09-12","series":"NG35","value":4.127}
{"date":"2013-09-12","series":"NG36","value":4.127}
{"date":"2013-09-13","series":"CL01","value":108.21}
{"date":"2013-09-13","series":"CL02","value":107.54}
{"date":"2013-09-13","series":"CL03","value":105.96}
{"date":"2013-09-13","series":"CL04","value":104.37}
{"date":"2013-09-13","series":"CL05","value":102.97}
{"date":"2013-09-13","series":"CL06","value":101.59}
{"date":"2013-09-13","series":"CL07","value":100.33}
{"date":"2013-09-13","series":"CL08","value":99.25}
{"date":"2013-09-13","series":"CL09","value":98.25}
{"date":"2013-09-13","series":"CL10","value":97.25}
{"date":"2013-09-13","series":"CL11","value":96.37}
{"date":"2013-09-13","series":"CL12","value":95.64}
{"date":"2013-09-13","series":"CL13","value":94.95}
{"date":"2013-09-13","series":"CL14","value":94.3}
{"date":"2013-09-13","series":"CL15","value":93.7}
{"date":"2013-09-13","series":"CL16","value":92.96}
{"date":"2013-09-13","series":"CL17","value":92.24}
{"date":"2013-09-13","series":"CL18","value":91.54}
{"date":"2013-09-13","series":"CL19","value":90.84}
{"date":"2013-09-13","series":"CL20","value":90.25}
{"date":"2013-09-13","series":"CL21","value":89.74}
{"date":"2013-09-13","series":"CL22","value":89.14}
{"date":"2013-09-13","series":"CL23","value":88.62}
{"date":"2013-09-13","series":"CL24","value":88.17}
{"date":"2013-09-13","series":"CL25","value":87.78}
{"date":"2013-09-13","series":"CL26","value":87.5}
{"date":"2013-09-13","series":"CL27","value":87.24}
{"date":"2013-09-13","series":"CL28","value":86.77}
{"date":"2013-09-13","series":"CL29","value":86.34}
{"date":"2013-09-13","series":"CL30","value":85.94}
{"date":"2013-09-13","series":"CL31","value":85.56}
{"date":"2013-09-13","series":"CL32","value":85.21}
{"date":"2013-09-13","series":"CL33","value":84.92}
{"date":"2013-09-13","series":"CL34","value":84.6}
{"date":"2013-09-13","series":"CL35","value":84.38}
{"date":"2013-09-13","series":"CL36","value":84.21}
{"date":"2013-09-13","series":"NG01","value":3.677}
{"date":"2013-09-13","series":"NG02","value":3.755}
{"date":"2013-09-13","series":"NG03","value":3.902}
{"date":"2013-09-13","series":"NG04","value":3.989}
{"date":"2013-09-13","series":"NG05","value":3.991}
{"date":"2013-09-13","series":"NG06","value":3.952}
{"date":"2013-09-13","series":"NG07","value":3.872}
{"date":"2013-09-13","series":"NG08","value":3.89}
{"date":"2013-09-13","series":"NG09","value":3.918}
{"date":"2013-09-13","series":"NG10","value":3.948}
{"date":"2013-09-13","series":"NG11","value":3.965}
{"date":"2013-09-13","series":"NG12","value":3.965}
{"date":"2013-09-13","series":"NG13","value":3.988}
{"date":"2013-09-13","series":"NG14","value":4.06}
{"date":"2013-09-13","series":"NG15","value":4.214}
{"date":"2013-09-13","series":"NG16","value":4.297}
{"date":"2013-09-13","series":"NG17","value":4.27}
{"date":"2013-09-13","series":"NG18","value":4.207}
{"date":"2013-09-13","series":"NG19","value":3.998}
{"date":"2013-09-13","series":"NG20","value":4.007}
{"date":"2013-09-13","series":"NG21","value":4.031}
{"date":"2013-09-13","series":"NG22","value":4.061}
{"date":"2013-09-13","series":"NG23","value":4.076}
{"date":"2013-09-13","series":"NG24","value":4.076}
{"date":"2013-09-13","series":"NG25","value":4.096}
{"date":"2013-09-13","series":"NG26","value":4.166}
{"date":"2013-09-13","series":"NG27","value":4.331}
{"date":"2013-09-13","series":"NG28","value":4.413}
{"date":"2013-09-13","series":"NG29","value":4.389}
{"date":"2013-09-13","series":"NG30","value":4.317}
{"date":"2013-09-13","series":"NG31","value":4.069}
{"date":"2013-09-13","series":"NG32","value":4.081}
{"date":"2013-09-13","series":"NG33","value":4.105}
{"date":"2013-09-13","series":"NG34","value":4.138}
{"date":"2013-09-13","series":"NG35","value":4.155}
{"date":"2013-09-13","series":"NG36","value":4.155}
{"date":"2013-09-16","series":"CL01","value":106.59}
{"date":"2013-09-16","series":"CL02","value":106.19}
{"date":"2013-09-16","series":"CL03","value":104.82}
{"date":"2013-09-16","series":"CL04","value":103.35}
{"date":"2013-09-16","series":"CL05","value":102.01}
{"date":"2013-09-16","series":"CL06","value":100.67}
{"date":"2013-09-16","series":"CL07","value":99.47}
{"date":"2013-09-16","series":"CL08","value":98.46}
{"date":"2013-09-16","series":"CL09","value":97.54}
{"date":"2013-09-16","series":"CL10","value":96.59}
{"date":"2013-09-16","series":"CL11","value":95.75}
{"date":"2013-09-16","series":"CL12","value":95.05}
{"date":"2013-09-16","series":"CL13","value":94.39}
{"date":"2013-09-16","series":"CL14","value":93.75}
{"date":"2013-09-16","series":"CL15","value":93.16}
{"date":"2013-09-16","series":"CL16","value":92.45}
{"date":"2013-09-16","series":"CL17","value":91.77}
{"date":"2013-09-16","series":"CL18","value":91.1}
{"date":"2013-09-16","series":"CL19","value":90.43}
{"date":"2013-09-16","series":"CL20","value":89.86}
{"date":"2013-09-16","series":"CL21","value":89.37}
{"date":"2013-09-16","series":"CL22","value":88.79}
{"date":"2013-09-16","series":"CL23","value":88.3}
{"date":"2013-09-16","series":"CL24","value":87.88}
{"date":"2013-09-16","series":"CL25","value":87.52}
{"date":"2013-09-16","series":"CL26","value":87.27}
{"date":"2013-09-16","series":"CL27","value":87.02}
{"date":"2013-09-16","series":"CL28","value":86.56}
{"date":"2013-09-16","series":"CL29","value":86.15}
{"date":"2013-09-16","series":"CL30","value":85.77}
{"date":"2013-09-16","series":"CL31","value":85.42}
{"date":"2013-09-16","series":"CL32","value":85.1}
{"date":"2013-09-16","series":"CL33","value":84.83}
{"date":"2013-09-16","series":"CL34","value":84.52}
{"date":"2013-09-16","series":"CL35","value":84.31}
{"date":"2013-09-16","series":"CL36","value":84.15}
{"date":"2013-09-16","series":"NG01","value":3.738}
{"date":"2013-09-16","series":"NG02","value":3.814}
{"date":"2013-09-16","series":"NG03","value":3.958}
{"date":"2013-09-16","series":"NG04","value":4.041}
{"date":"2013-09-16","series":"NG05","value":4.039}
{"date":"2013-09-16","series":"NG06","value":3.994}
{"date":"2013-09-16","series":"NG07","value":3.908}
{"date":"2013-09-16","series":"NG08","value":3.923}
{"date":"2013-09-16","series":"NG09","value":3.948}
{"date":"2013-09-16","series":"NG10","value":3.977}
{"date":"2013-09-16","series":"NG11","value":3.992}
{"date":"2013-09-16","series":"NG12","value":3.99}
{"date":"2013-09-16","series":"NG13","value":4.012}
{"date":"2013-09-16","series":"NG14","value":4.083}
{"date":"2013-09-16","series":"NG15","value":4.233}
{"date":"2013-09-16","series":"NG16","value":4.316}
{"date":"2013-09-16","series":"NG17","value":4.288}
{"date":"2013-09-16","series":"NG18","value":4.222}
{"date":"2013-09-16","series":"NG19","value":4.004}
{"date":"2013-09-16","series":"NG20","value":4.013}
{"date":"2013-09-16","series":"NG21","value":4.037}
{"date":"2013-09-16","series":"NG22","value":4.067}
{"date":"2013-09-16","series":"NG23","value":4.082}
{"date":"2013-09-16","series":"NG24","value":4.082}
{"date":"2013-09-16","series":"NG25","value":4.102}
{"date":"2013-09-16","series":"NG26","value":4.172}
{"date":"2013-09-16","series":"NG27","value":4.337}
{"date":"2013-09-16","series":"NG28","value":4.419}
{"date":"2013-09-16","series":"NG29","value":4.395}
{"date":"2013-09-16","series":"NG30","value":4.323}
{"date":"2013-09-16","series":"NG31","value":4.075}
{"date":"2013-09-16","series":"NG32","value":4.087}
{"date":"2013-09-16","series":"NG33","value":4.111}
{"date":"2013-09-16","series":"NG34","value":4.144}
{"date":"2013-09-16","series":"NG35","value":4.161}
{"date":"2013-09-16","series":"NG36","value":4.161}
{"date":"2013-09-17","series":"CL01","value":105.42}
{"date":"2013-09-17","series":"CL02","value":104.82}
{"date":"2013-09-17","series":"CL03","value":103.46}
{"date":"2013-09-17","series":"CL04","value":101.99}
{"date":"2013-09-17","series":"CL05","value":100.67}
{"date":"2013-09-17","series":"CL06","value":99.4}
{"date":"2013-09-17","series":"CL07","value":98.29}
{"date":"2013-09-17","series":"CL08","value":97.38}
{"date":"2013-09-17","series":"CL09","value":96.56}
{"date":"2013-09-17","series":"CL10","value":95.72}
{"date":"2013-09-17","series":"CL11","value":94.95}
{"date":"2013-09-17","series":"CL12","value":94.3}
{"date":"2013-09-17","series":"CL13","value":93.68}
{"date":"2013-09-17","series":"CL14","value":93.09}
{"date":"2013-09-17","series":"CL15","value":92.56}
{"date":"2013-09-17","series":"CL16","value":91.9}
{"date":"2013-09-17","series":"CL17","value":91.27}
{"date":"2013-09-17","series":"CL18","value":90.65}
{"date":"2013-09-17","series":"CL19","value":90.04}
{"date":"2013-09-17","series":"CL20","value":89.52}
{"date":"2013-09-17","series":"CL21","value":89.07}
{"date":"2013-09-17","series":"CL22","value":88.52}
{"date":"2013-09-17","series":"CL23","value":88.05}
{"date":"2013-09-17","series":"CL24","value":87.66}
{"date":"2013-09-17","series":"CL25","value":87.33}
{"date":"2013-09-17","series":"CL26","value":87.11}
{"date":"2013-09-17","series":"CL27","value":86.88}
{"date":"2013-09-17","series":"CL28","value":86.45}
{"date":"2013-09-17","series":"CL29","value":86.04}
{"date":"2013-09-17","series":"CL30","value":85.66}
{"date":"2013-09-17","series":"CL31","value":85.31}
{"date":"2013-09-17","series":"CL32","value":84.99}
{"date":"2013-09-17","series":"CL33","value":84.72}
{"date":"2013-09-17","series":"CL34","value":84.41}
{"date":"2013-09-17","series":"CL35","value":84.2}
{"date":"2013-09-17","series":"CL36","value":84.04}
{"date":"2013-09-17","series":"NG01","value":3.745}
{"date":"2013-09-17","series":"NG02","value":3.822}
{"date":"2013-09-17","series":"NG03","value":3.97}
{"date":"2013-09-17","series":"NG04","value":4.054}
{"date":"2013-09-17","series":"NG05","value":4.05}
{"date":"2013-09-17","series":"NG06","value":4.003}
{"date":"2013-09-17","series":"NG07","value":3.917}
{"date":"2013-09-17","series":"NG08","value":3.931}
{"date":"2013-09-17","series":"NG09","value":3.955}
{"date":"2013-09-17","series":"NG10","value":3.982}
{"date":"2013-09-17","series":"NG11","value":3.996}
{"date":"2013-09-17","series":"NG12","value":3.993}
{"date":"2013-09-17","series":"NG13","value":4.016}
{"date":"2013-09-17","series":"NG14","value":4.086}
{"date":"2013-09-17","series":"NG15","value":4.236}
{"date":"2013-09-17","series":"NG16","value":4.318}
{"date":"2013-09-17","series":"NG17","value":4.291}
{"date":"2013-09-17","series":"NG18","value":4.224}
{"date":"2013-09-17","series":"NG19","value":4.004}
{"date":"2013-09-17","series":"NG20","value":4.012}
{"date":"2013-09-17","series":"NG21","value":4.036}
{"date":"2013-09-17","series":"NG22","value":4.065}
{"date":"2013-09-17","series":"NG23","value":4.079}
{"date":"2013-09-17","series":"NG24","value":4.079}
{"date":"2013-09-17","series":"NG25","value":4.099}
{"date":"2013-09-17","series":"NG26","value":4.168}
{"date":"2013-09-17","series":"NG27","value":4.332}
{"date":"2013-09-17","series":"NG28","value":4.413}
{"date":"2013-09-17","series":"NG29","value":4.388}
{"date":"2013-09-17","series":"NG30","value":4.316}
{"date":"2013-09-17","series":"NG31","value":4.066}
{"date":"2013-09-17","series":"NG32","value":4.076}
{"date":"2013-09-17","series":"NG33","value":4.1}
{"date":"2013-09-17","series":"NG34","value":4.132}
{"date":"2013-09-17","series":"NG35","value":4.147}
{"date":"2013-09-17","series":"NG36","value":4.147}
{"date":"2013-09-18","series":"CL01","value":108.07}
{"date":"2013-09-18","series":"CL02","value":107.28}
{"date":"2013-09-18","series":"CL03","value":105.88}
{"date":"2013-09-18","series":"CL04","value":104.43}
{"date":"2013-09-18","series":"CL05","value":103.06}
{"date":"2013-09-18","series":"CL06","value":101.72}
{"date":"2013-09-18","series":"CL07","value":100.54}
{"date":"2013-09-18","series":"CL08","value":99.55}
{"date":"2013-09-18","series":"CL09","value":98.63}
{"date":"2013-09-18","series":"CL10","value":97.69}
{"date":"2013-09-18","series":"CL11","value":96.82}
{"date":"2013-09-18","series":"CL12","value":96.07}
{"date":"2013-09-18","series":"CL13","value":95.38}
{"date":"2013-09-18","series":"CL14","value":94.7}
{"date":"2013-09-18","series":"CL15","value":94.09}
{"date":"2013-09-18","series":"CL16","value":93.34}
{"date":"2013-09-18","series":"CL17","value":92.63}
{"date":"2013-09-18","series":"CL18","value":91.94}
{"date":"2013-09-18","series":"CL19","value":91.26}
{"date":"2013-09-18","series":"CL20","value":90.67}
{"date":"2013-09-18","series":"CL21","value":90.15}
{"date":"2013-09-18","series":"CL22","value":89.56}
{"date":"2013-09-18","series":"CL23","value":89.05}
{"date":"2013-09-18","series":"CL24","value":88.62}
{"date":"2013-09-18","series":"CL25","value":88.25}
{"date":"2013-09-18","series":"CL26","value":87.98}
{"date":"2013-09-18","series":"CL27","value":87.71}
{"date":"2013-09-18","series":"CL28","value":87.23}
{"date":"2013-09-18","series":"CL29","value":86.78}
{"date":"2013-09-18","series":"CL30","value":86.36}
{"date":"2013-09-18","series":"CL31","value":85.97}
{"date":"2013-09-18","series":"CL32","value":85.61}
{"date":"2013-09-18","series":"CL33","value":85.3}
{"date":"2013-09-18","series":"CL34","value":84.95}
{"date":"2013-09-18","series":"CL35","value":84.7}
{"date":"2013-09-18","series":"CL36","value":84.5}
{"date":"2013-09-18","series":"NG01","value":3.713}
{"date":"2013-09-18","series":"NG02","value":3.787}
{"date":"2013-09-18","series":"NG03","value":3.944}
{"date":"2013-09-18","series":"NG04","value":4.033}
{"date":"2013-09-18","series":"NG05","value":4.033}
{"date":"2013-09-18","series":"NG06","value":3.99}
{"date":"2013-09-18","series":"NG07","value":3.91}
{"date":"2013-09-18","series":"NG08","value":3.925}
{"date":"2013-09-18","series":"NG09","value":3.949}
{"date":"2013-09-18","series":"NG10","value":3.978}
{"date":"2013-09-18","series":"NG11","value":3.992}
{"date":"2013-09-18","series":"NG12","value":3.989}
{"date":"2013-09-18","series":"NG13","value":4.012}
{"date":"2013-09-18","series":"NG14","value":4.083}
{"date":"2013-09-18","series":"NG15","value":4.235}
{"date":"2013-09-18","series":"NG16","value":4.318}
{"date":"2013-09-18","series":"NG17","value":4.296}
{"date":"2013-09-18","series":"NG18","value":4.228}
{"date":"2013-09-18","series":"NG19","value":4.016}
{"date":"2013-09-18","series":"NG20","value":4.024}
{"date":"2013-09-18","series":"NG21","value":4.048}
{"date":"2013-09-18","series":"NG22","value":4.077}
{"date":"2013-09-18","series":"NG23","value":4.091}
{"date":"2013-09-18","series":"NG24","value":4.091}
{"date":"2013-09-18","series":"NG25","value":4.111}
{"date":"2013-09-18","series":"NG26","value":4.181}
{"date":"2013-09-18","series":"NG27","value":4.345}
{"date":"2013-09-18","series":"NG28","value":4.426}
{"date":"2013-09-18","series":"NG29","value":4.404}
{"date":"2013-09-18","series":"NG30","value":4.333}
{"date":"2013-09-18","series":"NG31","value":4.088}
{"date":"2013-09-18","series":"NG32","value":4.098}
{"date":"2013-09-18","series":"NG33","value":4.122}
{"date":"2013-09-18","series":"NG34","value":4.154}
{"date":"2013-09-18","series":"NG35","value":4.169}
{"date":"2013-09-18","series":"NG36","value":4.169}
{"date":"2013-09-19","series":"CL01","value":106.39}
{"date":"2013-09-19","series":"CL02","value":105.86}
{"date":"2013-09-19","series":"CL03","value":104.52}
{"date":"2013-09-19","series":"CL04","value":103.11}
{"date":"2013-09-19","series":"CL05","value":101.78}
{"date":"2013-09-19","series":"CL06","value":100.48}
{"date":"2013-09-19","series":"CL07","value":99.31}
{"date":"2013-09-19","series":"CL08","value":98.35}
{"date":"2013-09-19","series":"CL09","value":97.47}
{"date":"2013-09-19","series":"CL10","value":96.58}
{"date":"2013-09-19","series":"CL11","value":95.78}
{"date":"2013-09-19","series":"CL12","value":95.1}
{"date":"2013-09-19","series":"CL13","value":94.47}
{"date":"2013-09-19","series":"CL14","value":93.86}
{"date":"2013-09-19","series":"CL15","value":93.3}
{"date":"2013-09-19","series":"CL16","value":92.59}
{"date":"2013-09-19","series":"CL17","value":91.93}
{"date":"2013-09-19","series":"CL18","value":91.28}
{"date":"2013-09-19","series":"CL19","value":90.66}
{"date":"2013-09-19","series":"CL20","value":90.13}
{"date":"2013-09-19","series":"CL21","value":89.67}
{"date":"2013-09-19","series":"CL22","value":89.11}
{"date":"2013-09-19","series":"CL23","value":88.62}
{"date":"2013-09-19","series":"CL24","value":88.22}
{"date":"2013-09-19","series":"CL25","value":87.87}
{"date":"2013-09-19","series":"CL26","value":87.62}
{"date":"2013-09-19","series":"CL27","value":87.37}
{"date":"2013-09-19","series":"CL28","value":86.91}
{"date":"2013-09-19","series":"CL29","value":86.49}
{"date":"2013-09-19","series":"CL30","value":86.09}
{"date":"2013-09-19","series":"CL31","value":85.72}
{"date":"2013-09-19","series":"CL32","value":85.39}
{"date":"2013-09-19","series":"CL33","value":85.1}
{"date":"2013-09-19","series":"CL34","value":84.77}
{"date":"2013-09-19","series":"CL35","value":84.54}
{"date":"2013-09-19","series":"CL36","value":84.36}
{"date":"2013-09-19","series":"NG01","value":3.72}
{"date":"2013-09-19","series":"NG02","value":3.795}
{"date":"2013-09-19","series":"NG03","value":3.96}
{"date":"2013-09-19","series":"NG04","value":4.05}
{"date":"2013-09-19","series":"NG05","value":4.05}
{"date":"2013-09-19","series":"NG06","value":4.009}
{"date":"2013-09-19","series":"NG07","value":3.934}
{"date":"2013-09-19","series":"NG08","value":3.949}
{"date":"2013-09-19","series":"NG09","value":3.974}
{"date":"2013-09-19","series":"NG10","value":4.002}
{"date":"2013-09-19","series":"NG11","value":4.016}
{"date":"2013-09-19","series":"NG12","value":4.013}
{"date":"2013-09-19","series":"NG13","value":4.037}
{"date":"2013-09-19","series":"NG14","value":4.108}
{"date":"2013-09-19","series":"NG15","value":4.262}
{"date":"2013-09-19","series":"NG16","value":4.345}
{"date":"2013-09-19","series":"NG17","value":4.323}
{"date":"2013-09-19","series":"NG18","value":4.258}
{"date":"2013-09-19","series":"NG19","value":4.05}
{"date":"2013-09-19","series":"NG20","value":4.059}
{"date":"2013-09-19","series":"NG21","value":4.083}
{"date":"2013-09-19","series":"NG22","value":4.112}
{"date":"2013-09-19","series":"NG23","value":4.126}
{"date":"2013-09-19","series":"NG24","value":4.126}
{"date":"2013-09-19","series":"NG25","value":4.146}
{"date":"2013-09-19","series":"NG26","value":4.216}
{"date":"2013-09-19","series":"NG27","value":4.38}
{"date":"2013-09-19","series":"NG28","value":4.461}
{"date":"2013-09-19","series":"NG29","value":4.439}
{"date":"2013-09-19","series":"NG30","value":4.368}
{"date":"2013-09-19","series":"NG31","value":4.118}
{"date":"2013-09-19","series":"NG32","value":4.128}
{"date":"2013-09-19","series":"NG33","value":4.152}
{"date":"2013-09-19","series":"NG34","value":4.184}
{"date":"2013-09-19","series":"NG35","value":4.199}
{"date":"2013-09-19","series":"NG36","value":4.199}
{"date":"2013-09-20","series":"CL01","value":104.68}
{"date":"2013-09-20","series":"CL02","value":104.75}
{"date":"2013-09-20","series":"CL03","value":103.71}
{"date":"2013-09-20","series":"CL04","value":102.49}
{"date":"2013-09-20","series":"CL05","value":101.33}
{"date":"2013-09-20","series":"CL06","value":100.17}
{"date":"2013-09-20","series":"CL07","value":99.1}
{"date":"2013-09-20","series":"CL08","value":98.2}
{"date":"2013-09-20","series":"CL09","value":97.35}
{"date":"2013-09-20","series":"CL10","value":96.49}
{"date":"2013-09-20","series":"CL11","value":95.72}
{"date":"2013-09-20","series":"CL12","value":95.06}
{"date":"2013-09-20","series":"CL13","value":94.43}
{"date":"2013-09-20","series":"CL14","value":93.83}
{"date":"2013-09-20","series":"CL15","value":93.28}
{"date":"2013-09-20","series":"CL16","value":92.59}
{"date":"2013-09-20","series":"CL17","value":91.94}
{"date":"2013-09-20","series":"CL18","value":91.3}
{"date":"2013-09-20","series":"CL19","value":90.7}
{"date":"2013-09-20","series":"CL20","value":90.19}
{"date":"2013-09-20","series":"CL21","value":89.75}
{"date":"2013-09-20","series":"CL22","value":89.2}
{"date":"2013-09-20","series":"CL23","value":88.72}
{"date":"2013-09-20","series":"CL24","value":88.33}
{"date":"2013-09-20","series":"CL25","value":87.99}
{"date":"2013-09-20","series":"CL26","value":87.74}
{"date":"2013-09-20","series":"CL27","value":87.5}
{"date":"2013-09-20","series":"CL28","value":87.05}
{"date":"2013-09-20","series":"CL29","value":86.63}
{"date":"2013-09-20","series":"CL30","value":86.23}
{"date":"2013-09-20","series":"CL31","value":85.87}
{"date":"2013-09-20","series":"CL32","value":85.54}
{"date":"2013-09-20","series":"CL33","value":85.25}
{"date":"2013-09-20","series":"CL34","value":84.92}
{"date":"2013-09-20","series":"CL35","value":84.69}
{"date":"2013-09-20","series":"CL36","value":84.5}
{"date":"2013-09-20","series":"NG01","value":3.687}
{"date":"2013-09-20","series":"NG02","value":3.763}
{"date":"2013-09-20","series":"NG03","value":3.932}
{"date":"2013-09-20","series":"NG04","value":4.024}
{"date":"2013-09-20","series":"NG05","value":4.025}
{"date":"2013-09-20","series":"NG06","value":3.986}
{"date":"2013-09-20","series":"NG07","value":3.917}
{"date":"2013-09-20","series":"NG08","value":3.932}
{"date":"2013-09-20","series":"NG09","value":3.957}
{"date":"2013-09-20","series":"NG10","value":3.987}
{"date":"2013-09-20","series":"NG11","value":4.001}
{"date":"2013-09-20","series":"NG12","value":3.998}
{"date":"2013-09-20","series":"NG13","value":4.021}
{"date":"2013-09-20","series":"NG14","value":4.093}
{"date":"2013-09-20","series":"NG15","value":4.247}
{"date":"2013-09-20","series":"NG16","value":4.331}
{"date":"2013-09-20","series":"NG17","value":4.309}
{"date":"2013-09-20","series":"NG18","value":4.244}
{"date":"2013-09-20","series":"NG19","value":4.036}
{"date":"2013-09-20","series":"NG20","value":4.045}
{"date":"2013-09-20","series":"NG21","value":4.069}
{"date":"2013-09-20","series":"NG22","value":4.098}
{"date":"2013-09-20","series":"NG23","value":4.112}
{"date":"2013-09-20","series":"NG24","value":4.112}
{"date":"2013-09-20","series":"NG25","value":4.132}
{"date":"2013-09-20","series":"NG26","value":4.202}
{"date":"2013-09-20","series":"NG27","value":4.366}
{"date":"2013-09-20","series":"NG28","value":4.447}
{"date":"2013-09-20","series":"NG29","value":4.425}
{"date":"2013-09-20","series":"NG30","value":4.354}
{"date":"2013-09-20","series":"NG31","value":4.104}
{"date":"2013-09-20","series":"NG32","value":4.114}
{"date":"2013-09-20","series":"NG33","value":4.138}
{"date":"2013-09-20","series":"NG34","value":4.17}
{"date":"2013-09-20","series":"NG35","value":4.185}
{"date":"2013-09-20","series":"NG36","value":4.185}
{"date":"2013-09-23","series":"CL01","value":103.59}
{"date":"2013-09-23","series":"CL02","value":102.72}
{"date":"2013-09-23","series":"CL03","value":101.62}
{"date":"2013-09-23","series":"CL04","value":100.52}
{"date":"2013-09-23","series":"CL05","value":99.44}
{"date":"2013-09-23","series":"CL06","value":98.43}
{"date":"2013-09-23","series":"CL07","value":97.58}
{"date":"2013-09-23","series":"CL08","value":96.77}
{"date":"2013-09-23","series":"CL09","value":95.94}
{"date":"2013-09-23","series":"CL10","value":95.21}
{"date":"2013-09-23","series":"CL11","value":94.58}
{"date":"2013-09-23","series":"CL12","value":93.98}
{"date":"2013-09-23","series":"CL13","value":93.42}
{"date":"2013-09-23","series":"CL14","value":92.9}
{"date":"2013-09-23","series":"CL15","value":92.24}
{"date":"2013-09-23","series":"CL16","value":91.62}
{"date":"2013-09-23","series":"CL17","value":91.01}
{"date":"2013-09-23","series":"CL18","value":90.43}
{"date":"2013-09-23","series":"CL19","value":89.94}
{"date":"2013-09-23","series":"CL20","value":89.52}
{"date":"2013-09-23","series":"CL21","value":88.99}
{"date":"2013-09-23","series":"CL22","value":88.53}
{"date":"2013-09-23","series":"CL23","value":88.16}
{"date":"2013-09-23","series":"CL24","value":87.84}
{"date":"2013-09-23","series":"CL25","value":87.61}
{"date":"2013-09-23","series":"CL26","value":87.39}
{"date":"2013-09-23","series":"CL27","value":86.95}
{"date":"2013-09-23","series":"CL28","value":86.55}
{"date":"2013-09-23","series":"CL29","value":86.17}
{"date":"2013-09-23","series":"CL30","value":85.83}
{"date":"2013-09-23","series":"CL31","value":85.52}
{"date":"2013-09-23","series":"CL32","value":85.25}
{"date":"2013-09-23","series":"CL33","value":84.93}
{"date":"2013-09-23","series":"CL34","value":84.71}
{"date":"2013-09-23","series":"CL35","value":84.53}
{"date":"2013-09-23","series":"CL36","value":84.38}
{"date":"2013-09-23","series":"NG01","value":3.602}
{"date":"2013-09-23","series":"NG02","value":3.677}
{"date":"2013-09-23","series":"NG03","value":3.847}
{"date":"2013-09-23","series":"NG04","value":3.941}
{"date":"2013-09-23","series":"NG05","value":3.943}
{"date":"2013-09-23","series":"NG06","value":3.909}
{"date":"2013-09-23","series":"NG07","value":3.85}
{"date":"2013-09-23","series":"NG08","value":3.866}
{"date":"2013-09-23","series":"NG09","value":3.892}
{"date":"2013-09-23","series":"NG10","value":3.923}
{"date":"2013-09-23","series":"NG11","value":3.937}
{"date":"2013-09-23","series":"NG12","value":3.934}
{"date":"2013-09-23","series":"NG13","value":3.958}
{"date":"2013-09-23","series":"NG14","value":4.031}
{"date":"2013-09-23","series":"NG15","value":4.187}
{"date":"2013-09-23","series":"NG16","value":4.272}
{"date":"2013-09-23","series":"NG17","value":4.252}
{"date":"2013-09-23","series":"NG18","value":4.188}
{"date":"2013-09-23","series":"NG19","value":3.988}
{"date":"2013-09-23","series":"NG20","value":3.998}
{"date":"2013-09-23","series":"NG21","value":4.023}
{"date":"2013-09-23","series":"NG22","value":4.052}
{"date":"2013-09-23","series":"NG23","value":4.066}
{"date":"2013-09-23","series":"NG24","value":4.065}
{"date":"2013-09-23","series":"NG25","value":4.085}
{"date":"2013-09-23","series":"NG26","value":4.158}
{"date":"2013-09-23","series":"NG27","value":4.322}
{"date":"2013-09-23","series":"NG28","value":4.403}
{"date":"2013-09-23","series":"NG29","value":4.382}
{"date":"2013-09-23","series":"NG30","value":4.311}
{"date":"2013-09-23","series":"NG31","value":4.061}
{"date":"2013-09-23","series":"NG32","value":4.071}
{"date":"2013-09-23","series":"NG33","value":4.095}
{"date":"2013-09-23","series":"NG34","value":4.127}
{"date":"2013-09-23","series":"NG35","value":4.142}
{"date":"2013-09-23","series":"NG36","value":4.142}
{"date":"2013-09-24","series":"CL01","value":103.13}
{"date":"2013-09-24","series":"CL02","value":102.48}
{"date":"2013-09-24","series":"CL03","value":101.51}
{"date":"2013-09-24","series":"CL04","value":100.41}
{"date":"2013-09-24","series":"CL05","value":99.29}
{"date":"2013-09-24","series":"CL06","value":98.26}
{"date":"2013-09-24","series":"CL07","value":97.39}
{"date":"2013-09-24","series":"CL08","value":96.57}
{"date":"2013-09-24","series":"CL09","value":95.74}
{"date":"2013-09-24","series":"CL10","value":95.01}
{"date":"2013-09-24","series":"CL11","value":94.38}
{"date":"2013-09-24","series":"CL12","value":93.78}
{"date":"2013-09-24","series":"CL13","value":93.22}
{"date":"2013-09-24","series":"CL14","value":92.71}
{"date":"2013-09-24","series":"CL15","value":92.06}
{"date":"2013-09-24","series":"CL16","value":91.44}
{"date":"2013-09-24","series":"CL17","value":90.85}
{"date":"2013-09-24","series":"CL18","value":90.28}
{"date":"2013-09-24","series":"CL19","value":89.8}
{"date":"2013-09-24","series":"CL20","value":89.38}
{"date":"2013-09-24","series":"CL21","value":88.86}
{"date":"2013-09-24","series":"CL22","value":88.41}
{"date":"2013-09-24","series":"CL23","value":88.05}
{"date":"2013-09-24","series":"CL24","value":87.74}
{"date":"2013-09-24","series":"CL25","value":87.51}
{"date":"2013-09-24","series":"CL26","value":87.3}
{"date":"2013-09-24","series":"CL27","value":86.87}
{"date":"2013-09-24","series":"CL28","value":86.48}
{"date":"2013-09-24","series":"CL29","value":86.12}
{"date":"2013-09-24","series":"CL30","value":85.79}
{"date":"2013-09-24","series":"CL31","value":85.5}
{"date":"2013-09-24","series":"CL32","value":85.24}
{"date":"2013-09-24","series":"CL33","value":84.93}
{"date":"2013-09-24","series":"CL34","value":84.71}
{"date":"2013-09-24","series":"CL35","value":84.54}
{"date":"2013-09-24","series":"CL36","value":84.4}
{"date":"2013-09-24","series":"NG01","value":3.492}
{"date":"2013-09-24","series":"NG02","value":3.559}
{"date":"2013-09-24","series":"NG03","value":3.734}
{"date":"2013-09-24","series":"NG04","value":3.831}
{"date":"2013-09-24","series":"NG05","value":3.834}
{"date":"2013-09-24","series":"NG06","value":3.806}
{"date":"2013-09-24","series":"NG07","value":3.755}
{"date":"2013-09-24","series":"NG08","value":3.775}
{"date":"2013-09-24","series":"NG09","value":3.804}
{"date":"2013-09-24","series":"NG10","value":3.835}
{"date":"2013-09-24","series":"NG11","value":3.849}
{"date":"2013-09-24","series":"NG12","value":3.846}
{"date":"2013-09-24","series":"NG13","value":3.869}
{"date":"2013-09-24","series":"NG14","value":3.946}
{"date":"2013-09-24","series":"NG15","value":4.104}
{"date":"2013-09-24","series":"NG16","value":4.19}
{"date":"2013-09-24","series":"NG17","value":4.176}
{"date":"2013-09-24","series":"NG18","value":4.119}
{"date":"2013-09-24","series":"NG19","value":3.932}
{"date":"2013-09-24","series":"NG20","value":3.942}
{"date":"2013-09-24","series":"NG21","value":3.969}
{"date":"2013-09-24","series":"NG22","value":3.998}
{"date":"2013-09-24","series":"NG23","value":4.012}
{"date":"2013-09-24","series":"NG24","value":4.011}
{"date":"2013-09-24","series":"NG25","value":4.031}
{"date":"2013-09-24","series":"NG26","value":4.104}
{"date":"2013-09-24","series":"NG27","value":4.268}
{"date":"2013-09-24","series":"NG28","value":4.349}
{"date":"2013-09-24","series":"NG29","value":4.326}
{"date":"2013-09-24","series":"NG30","value":4.256}
{"date":"2013-09-24","series":"NG31","value":4.016}
{"date":"2013-09-24","series":"NG32","value":4.026}
{"date":"2013-09-24","series":"NG33","value":4.05}
{"date":"2013-09-24","series":"NG34","value":4.082}
{"date":"2013-09-24","series":"NG35","value":4.097}
{"date":"2013-09-24","series":"NG36","value":4.097}
{"date":"2013-09-25","series":"CL01","value":102.66}
{"date":"2013-09-25","series":"CL02","value":102.05}
{"date":"2013-09-25","series":"CL03","value":101.18}
{"date":"2013-09-25","series":"CL04","value":100.13}
{"date":"2013-09-25","series":"CL05","value":99.04}
{"date":"2013-09-25","series":"CL06","value":98.02}
{"date":"2013-09-25","series":"CL07","value":97.13}
{"date":"2013-09-25","series":"CL08","value":96.29}
{"date":"2013-09-25","series":"CL09","value":95.45}
{"date":"2013-09-25","series":"CL10","value":94.72}
{"date":"2013-09-25","series":"CL11","value":94.08}
{"date":"2013-09-25","series":"CL12","value":93.46}
{"date":"2013-09-25","series":"CL13","value":92.89}
{"date":"2013-09-25","series":"CL14","value":92.37}
{"date":"2013-09-25","series":"CL15","value":91.72}
{"date":"2013-09-25","series":"CL16","value":91.09}
{"date":"2013-09-25","series":"CL17","value":90.5}
{"date":"2013-09-25","series":"CL18","value":89.93}
{"date":"2013-09-25","series":"CL19","value":89.45}
{"date":"2013-09-25","series":"CL20","value":89.03}
{"date":"2013-09-25","series":"CL21","value":88.5}
{"date":"2013-09-25","series":"CL22","value":88.05}
{"date":"2013-09-25","series":"CL23","value":87.69}
{"date":"2013-09-25","series":"CL24","value":87.38}
{"date":"2013-09-25","series":"CL25","value":87.15}
{"date":"2013-09-25","series":"CL26","value":86.95}
{"date":"2013-09-25","series":"CL27","value":86.53}
{"date":"2013-09-25","series":"CL28","value":86.15}
{"date":"2013-09-25","series":"CL29","value":85.8}
{"date":"2013-09-25","series":"CL30","value":85.48}
{"date":"2013-09-25","series":"CL31","value":85.19}
{"date":"2013-09-25","series":"CL32","value":84.94}
{"date":"2013-09-25","series":"CL33","value":84.64}
{"date":"2013-09-25","series":"CL34","value":84.43}
{"date":"2013-09-25","series":"CL35","value":84.26}
{"date":"2013-09-25","series":"CL36","value":84.13}
{"date":"2013-09-25","series":"NG01","value":3.493}
{"date":"2013-09-25","series":"NG02","value":3.546}
{"date":"2013-09-25","series":"NG03","value":3.719}
{"date":"2013-09-25","series":"NG04","value":3.817}
{"date":"2013-09-25","series":"NG05","value":3.82}
{"date":"2013-09-25","series":"NG06","value":3.793}
{"date":"2013-09-25","series":"NG07","value":3.744}
{"date":"2013-09-25","series":"NG08","value":3.766}
{"date":"2013-09-25","series":"NG09","value":3.796}
{"date":"2013-09-25","series":"NG10","value":3.826}
{"date":"2013-09-25","series":"NG11","value":3.84}
{"date":"2013-09-25","series":"NG12","value":3.836}
{"date":"2013-09-25","series":"NG13","value":3.857}
{"date":"2013-09-25","series":"NG14","value":3.933}
{"date":"2013-09-25","series":"NG15","value":4.091}
{"date":"2013-09-25","series":"NG16","value":4.177}
{"date":"2013-09-25","series":"NG17","value":4.163}
{"date":"2013-09-25","series":"NG18","value":4.103}
{"date":"2013-09-25","series":"NG19","value":3.913}
{"date":"2013-09-25","series":"NG20","value":3.923}
{"date":"2013-09-25","series":"NG21","value":3.949}
{"date":"2013-09-25","series":"NG22","value":3.978}
{"date":"2013-09-25","series":"NG23","value":3.992}
{"date":"2013-09-25","series":"NG24","value":3.991}
{"date":"2013-09-25","series":"NG25","value":4.015}
{"date":"2013-09-25","series":"NG26","value":4.088}
{"date":"2013-09-25","series":"NG27","value":4.252}
{"date":"2013-09-25","series":"NG28","value":4.333}
{"date":"2013-09-25","series":"NG29","value":4.311}
{"date":"2013-09-25","series":"NG30","value":4.241}
{"date":"2013-09-25","series":"NG31","value":4.006}
{"date":"2013-09-25","series":"NG32","value":4.016}
{"date":"2013-09-25","series":"NG33","value":4.04}
{"date":"2013-09-25","series":"NG34","value":4.072}
{"date":"2013-09-25","series":"NG35","value":4.087}
{"date":"2013-09-25","series":"NG36","value":4.087}
{"date":"2013-09-26","series":"CL01","value":103.03}
{"date":"2013-09-26","series":"CL02","value":102.52}
{"date":"2013-09-26","series":"CL03","value":101.74}
{"date":"2013-09-26","series":"CL04","value":100.75}
{"date":"2013-09-26","series":"CL05","value":99.71}
{"date":"2013-09-26","series":"CL06","value":98.73}
{"date":"2013-09-26","series":"CL07","value":97.86}
{"date":"2013-09-26","series":"CL08","value":97.03}
{"date":"2013-09-26","series":"CL09","value":96.19}
{"date":"2013-09-26","series":"CL10","value":95.45}
{"date":"2013-09-26","series":"CL11","value":94.79}
{"date":"2013-09-26","series":"CL12","value":94.15}
{"date":"2013-09-26","series":"CL13","value":93.56}
{"date":"2013-09-26","series":"CL14","value":93.02}
{"date":"2013-09-26","series":"CL15","value":92.35}
{"date":"2013-09-26","series":"CL16","value":91.72}
{"date":"2013-09-26","series":"CL17","value":91.12}
{"date":"2013-09-26","series":"CL18","value":90.53}
{"date":"2013-09-26","series":"CL19","value":90.04}
{"date":"2013-09-26","series":"CL20","value":89.61}
{"date":"2013-09-26","series":"CL21","value":89.06}
{"date":"2013-09-26","series":"CL22","value":88.59}
{"date":"2013-09-26","series":"CL23","value":88.22}
{"date":"2013-09-26","series":"CL24","value":87.89}
{"date":"2013-09-26","series":"CL25","value":87.65}
{"date":"2013-09-26","series":"CL26","value":87.44}
{"date":"2013-09-26","series":"CL27","value":87.01}
{"date":"2013-09-26","series":"CL28","value":86.62}
{"date":"2013-09-26","series":"CL29","value":86.27}
{"date":"2013-09-26","series":"CL30","value":85.94}
{"date":"2013-09-26","series":"CL31","value":85.65}
{"date":"2013-09-26","series":"CL32","value":85.4}
{"date":"2013-09-26","series":"CL33","value":85.1}
{"date":"2013-09-26","series":"CL34","value":84.88}
{"date":"2013-09-26","series":"CL35","value":84.7}
{"date":"2013-09-26","series":"CL36","value":84.56}
{"date":"2013-09-26","series":"NG01","value":3.498}
{"date":"2013-09-26","series":"NG02","value":3.567}
{"date":"2013-09-26","series":"NG03","value":3.751}
{"date":"2013-09-26","series":"NG04","value":3.853}
{"date":"2013-09-26","series":"NG05","value":3.859}
{"date":"2013-09-26","series":"NG06","value":3.834}
{"date":"2013-09-26","series":"NG07","value":3.793}
{"date":"2013-09-26","series":"NG08","value":3.816}
{"date":"2013-09-26","series":"NG09","value":3.845}
{"date":"2013-09-26","series":"NG10","value":3.877}
{"date":"2013-09-26","series":"NG11","value":3.892}
{"date":"2013-09-26","series":"NG12","value":3.888}
{"date":"2013-09-26","series":"NG13","value":3.906}
{"date":"2013-09-26","series":"NG14","value":3.981}
{"date":"2013-09-26","series":"NG15","value":4.14}
{"date":"2013-09-26","series":"NG16","value":4.226}
{"date":"2013-09-26","series":"NG17","value":4.21}
{"date":"2013-09-26","series":"NG18","value":4.151}
{"date":"2013-09-26","series":"NG19","value":3.958}
{"date":"2013-09-26","series":"NG20","value":3.968}
{"date":"2013-09-26","series":"NG21","value":3.993}
{"date":"2013-09-26","series":"NG22","value":4.021}
{"date":"2013-09-26","series":"NG23","value":4.035}
{"date":"2013-09-26","series":"NG24","value":4.034}
{"date":"2013-09-26","series":"NG25","value":4.058}
{"date":"2013-09-26","series":"NG26","value":4.131}
{"date":"2013-09-26","series":"NG27","value":4.295}
{"date":"2013-09-26","series":"NG28","value":4.376}
{"date":"2013-09-26","series":"NG29","value":4.355}
{"date":"2013-09-26","series":"NG30","value":4.285}
{"date":"2013-09-26","series":"NG31","value":4.05}
{"date":"2013-09-26","series":"NG32","value":4.06}
{"date":"2013-09-26","series":"NG33","value":4.084}
{"date":"2013-09-26","series":"NG34","value":4.116}
{"date":"2013-09-26","series":"NG35","value":4.131}
{"date":"2013-09-26","series":"NG36","value":4.131}
{"date":"2013-09-27","series":"CL01","value":102.87}
{"date":"2013-09-27","series":"CL02","value":102.34}
{"date":"2013-09-27","series":"CL03","value":101.5}
{"date":"2013-09-27","series":"CL04","value":100.46}
{"date":"2013-09-27","series":"CL05","value":99.37}
{"date":"2013-09-27","series":"CL06","value":98.34}
{"date":"2013-09-27","series":"CL07","value":97.43}
{"date":"2013-09-27","series":"CL08","value":96.56}
{"date":"2013-09-27","series":"CL09","value":95.69}
{"date":"2013-09-27","series":"CL10","value":94.93}
{"date":"2013-09-27","series":"CL11","value":94.26}
{"date":"2013-09-27","series":"CL12","value":93.6}
{"date":"2013-09-27","series":"CL13","value":93}
{"date":"2013-09-27","series":"CL14","value":92.45}
{"date":"2013-09-27","series":"CL15","value":91.77}
{"date":"2013-09-27","series":"CL16","value":91.12}
{"date":"2013-09-27","series":"CL17","value":90.51}
{"date":"2013-09-27","series":"CL18","value":89.91}
{"date":"2013-09-27","series":"CL19","value":89.41}
{"date":"2013-09-27","series":"CL20","value":88.96}
{"date":"2013-09-27","series":"CL21","value":88.4}
{"date":"2013-09-27","series":"CL22","value":87.93}
{"date":"2013-09-27","series":"CL23","value":87.55}
{"date":"2013-09-27","series":"CL24","value":87.22}
{"date":"2013-09-27","series":"CL25","value":86.98}
{"date":"2013-09-27","series":"CL26","value":86.76}
{"date":"2013-09-27","series":"CL27","value":86.33}
{"date":"2013-09-27","series":"CL28","value":85.94}
{"date":"2013-09-27","series":"CL29","value":85.59}
{"date":"2013-09-27","series":"CL30","value":85.27}
{"date":"2013-09-27","series":"CL31","value":84.99}
{"date":"2013-09-27","series":"CL32","value":84.74}
{"date":"2013-09-27","series":"CL33","value":84.44}
{"date":"2013-09-27","series":"CL34","value":84.22}
{"date":"2013-09-27","series":"CL35","value":84.04}
{"date":"2013-09-27","series":"CL36","value":83.9}
{"date":"2013-09-27","series":"NG01","value":3.589}
{"date":"2013-09-27","series":"NG02","value":3.769}
{"date":"2013-09-27","series":"NG03","value":3.872}
{"date":"2013-09-27","series":"NG04","value":3.878}
{"date":"2013-09-27","series":"NG05","value":3.852}
{"date":"2013-09-27","series":"NG06","value":3.808}
{"date":"2013-09-27","series":"NG07","value":3.83}
{"date":"2013-09-27","series":"NG08","value":3.859}
{"date":"2013-09-27","series":"NG09","value":3.892}
{"date":"2013-09-27","series":"NG10","value":3.907}
{"date":"2013-09-27","series":"NG11","value":3.903}
{"date":"2013-09-27","series":"NG12","value":3.921}
{"date":"2013-09-27","series":"NG13","value":3.996}
{"date":"2013-09-27","series":"NG14","value":4.156}
{"date":"2013-09-27","series":"NG15","value":4.243}
{"date":"2013-09-27","series":"NG16","value":4.227}
{"date":"2013-09-27","series":"NG17","value":4.167}
{"date":"2013-09-27","series":"NG18","value":3.971}
{"date":"2013-09-27","series":"NG19","value":3.981}
{"date":"2013-09-27","series":"NG20","value":4.006}
{"date":"2013-09-27","series":"NG21","value":4.033}
{"date":"2013-09-27","series":"NG22","value":4.046}
{"date":"2013-09-27","series":"NG23","value":4.045}
{"date":"2013-09-27","series":"NG24","value":4.069}
{"date":"2013-09-27","series":"NG25","value":4.142}
{"date":"2013-09-27","series":"NG26","value":4.305}
{"date":"2013-09-27","series":"NG27","value":4.386}
{"date":"2013-09-27","series":"NG28","value":4.365}
{"date":"2013-09-27","series":"NG29","value":4.295}
{"date":"2013-09-27","series":"NG30","value":4.06}
{"date":"2013-09-27","series":"NG31","value":4.07}
{"date":"2013-09-27","series":"NG32","value":4.094}
{"date":"2013-09-27","series":"NG33","value":4.126}
{"date":"2013-09-27","series":"NG34","value":4.141}
{"date":"2013-09-27","series":"NG35","value":4.141}
{"date":"2013-09-27","series":"NG36","value":4.165}
{"date":"2013-09-30","series":"CL01","value":102.33}
{"date":"2013-09-30","series":"CL02","value":101.9}
{"date":"2013-09-30","series":"CL03","value":101.15}
{"date":"2013-09-30","series":"CL04","value":100.16}
{"date":"2013-09-30","series":"CL05","value":99.13}
{"date":"2013-09-30","series":"CL06","value":98.14}
{"date":"2013-09-30","series":"CL07","value":97.27}
{"date":"2013-09-30","series":"CL08","value":96.44}
{"date":"2013-09-30","series":"CL09","value":95.62}
{"date":"2013-09-30","series":"CL10","value":94.9}
{"date":"2013-09-30","series":"CL11","value":94.26}
{"date":"2013-09-30","series":"CL12","value":93.63}
{"date":"2013-09-30","series":"CL13","value":93.06}
{"date":"2013-09-30","series":"CL14","value":92.54}
{"date":"2013-09-30","series":"CL15","value":91.89}
{"date":"2013-09-30","series":"CL16","value":91.27}
{"date":"2013-09-30","series":"CL17","value":90.69}
{"date":"2013-09-30","series":"CL18","value":90.12}
{"date":"2013-09-30","series":"CL19","value":89.64}
{"date":"2013-09-30","series":"CL20","value":89.21}
{"date":"2013-09-30","series":"CL21","value":88.66}
{"date":"2013-09-30","series":"CL22","value":88.2}
{"date":"2013-09-30","series":"CL23","value":87.83}
{"date":"2013-09-30","series":"CL24","value":87.51}
{"date":"2013-09-30","series":"CL25","value":87.28}
{"date":"2013-09-30","series":"CL26","value":87.07}
{"date":"2013-09-30","series":"CL27","value":86.65}
{"date":"2013-09-30","series":"CL28","value":86.27}
{"date":"2013-09-30","series":"CL29","value":85.93}
{"date":"2013-09-30","series":"CL30","value":85.62}
{"date":"2013-09-30","series":"CL31","value":85.34}
{"date":"2013-09-30","series":"CL32","value":85.1}
{"date":"2013-09-30","series":"CL33","value":84.81}
{"date":"2013-09-30","series":"CL34","value":84.59}
{"date":"2013-09-30","series":"CL35","value":84.42}
{"date":"2013-09-30","series":"CL36","value":84.29}
{"date":"2013-09-30","series":"NG01","value":3.56}
{"date":"2013-09-30","series":"NG02","value":3.729}
{"date":"2013-09-30","series":"NG03","value":3.831}
{"date":"2013-09-30","series":"NG04","value":3.837}
{"date":"2013-09-30","series":"NG05","value":3.81}
{"date":"2013-09-30","series":"NG06","value":3.761}
{"date":"2013-09-30","series":"NG07","value":3.782}
{"date":"2013-09-30","series":"NG08","value":3.811}
{"date":"2013-09-30","series":"NG09","value":3.844}
{"date":"2013-09-30","series":"NG10","value":3.859}
{"date":"2013-09-30","series":"NG11","value":3.855}
{"date":"2013-09-30","series":"NG12","value":3.873}
{"date":"2013-09-30","series":"NG13","value":3.944}
{"date":"2013-09-30","series":"NG14","value":4.103}
{"date":"2013-09-30","series":"NG15","value":4.192}
{"date":"2013-09-30","series":"NG16","value":4.176}
{"date":"2013-09-30","series":"NG17","value":4.116}
{"date":"2013-09-30","series":"NG18","value":3.925}
{"date":"2013-09-30","series":"NG19","value":3.935}
{"date":"2013-09-30","series":"NG20","value":3.959}
{"date":"2013-09-30","series":"NG21","value":3.986}
{"date":"2013-09-30","series":"NG22","value":3.999}
{"date":"2013-09-30","series":"NG23","value":3.998}
{"date":"2013-09-30","series":"NG24","value":4.022}
{"date":"2013-09-30","series":"NG25","value":4.097}
{"date":"2013-09-30","series":"NG26","value":4.261}
{"date":"2013-09-30","series":"NG27","value":4.344}
{"date":"2013-09-30","series":"NG28","value":4.323}
{"date":"2013-09-30","series":"NG29","value":4.253}
{"date":"2013-09-30","series":"NG30","value":4.015}
{"date":"2013-09-30","series":"NG31","value":4.025}
{"date":"2013-09-30","series":"NG32","value":4.049}
{"date":"2013-09-30","series":"NG33","value":4.081}
{"date":"2013-09-30","series":"NG34","value":4.096}
{"date":"2013-09-30","series":"NG35","value":4.096}
{"date":"2013-09-30","series":"NG36","value":4.12}
{"date":"2013-10-01","series":"CL01","value":102.04}
{"date":"2013-10-01","series":"CL02","value":101.69}
{"date":"2013-10-01","series":"CL03","value":100.97}
{"date":"2013-10-01","series":"CL04","value":100.03}
{"date":"2013-10-01","series":"CL05","value":99.06}
{"date":"2013-10-01","series":"CL06","value":98.09}
{"date":"2013-10-01","series":"CL07","value":97.22}
{"date":"2013-10-01","series":"CL08","value":96.38}
{"date":"2013-10-01","series":"CL09","value":95.55}
{"date":"2013-10-01","series":"CL10","value":94.83}
{"date":"2013-10-01","series":"CL11","value":94.21}
{"date":"2013-10-01","series":"CL12","value":93.6}
{"date":"2013-10-01","series":"CL13","value":93.04}
{"date":"2013-10-01","series":"CL14","value":92.54}
{"date":"2013-10-01","series":"CL15","value":91.9}
{"date":"2013-10-01","series":"CL16","value":91.28}
{"date":"2013-10-01","series":"CL17","value":90.71}
{"date":"2013-10-01","series":"CL18","value":90.14}
{"date":"2013-10-01","series":"CL19","value":89.66}
{"date":"2013-10-01","series":"CL20","value":89.24}
{"date":"2013-10-01","series":"CL21","value":88.7}
{"date":"2013-10-01","series":"CL22","value":88.25}
{"date":"2013-10-01","series":"CL23","value":87.88}
{"date":"2013-10-01","series":"CL24","value":87.56}
{"date":"2013-10-01","series":"CL25","value":87.33}
{"date":"2013-10-01","series":"CL26","value":87.13}
{"date":"2013-10-01","series":"CL27","value":86.72}
{"date":"2013-10-01","series":"CL28","value":86.34}
{"date":"2013-10-01","series":"CL29","value":86.01}
{"date":"2013-10-01","series":"CL30","value":85.7}
{"date":"2013-10-01","series":"CL31","value":85.43}
{"date":"2013-10-01","series":"CL32","value":85.19}
{"date":"2013-10-01","series":"CL33","value":84.9}
{"date":"2013-10-01","series":"CL34","value":84.69}
{"date":"2013-10-01","series":"CL35","value":84.52}
{"date":"2013-10-01","series":"CL36","value":84.39}
{"date":"2013-10-01","series":"NG01","value":3.609}
{"date":"2013-10-01","series":"NG02","value":3.765}
{"date":"2013-10-01","series":"NG03","value":3.862}
{"date":"2013-10-01","series":"NG04","value":3.868}
{"date":"2013-10-01","series":"NG05","value":3.842}
{"date":"2013-10-01","series":"NG06","value":3.792}
{"date":"2013-10-01","series":"NG07","value":3.813}
{"date":"2013-10-01","series":"NG08","value":3.842}
{"date":"2013-10-01","series":"NG09","value":3.874}
{"date":"2013-10-01","series":"NG10","value":3.889}
{"date":"2013-10-01","series":"NG11","value":3.885}
{"date":"2013-10-01","series":"NG12","value":3.903}
{"date":"2013-10-01","series":"NG13","value":3.973}
{"date":"2013-10-01","series":"NG14","value":4.131}
{"date":"2013-10-01","series":"NG15","value":4.219}
{"date":"2013-10-01","series":"NG16","value":4.201}
{"date":"2013-10-01","series":"NG17","value":4.141}
{"date":"2013-10-01","series":"NG18","value":3.949}
{"date":"2013-10-01","series":"NG19","value":3.959}
{"date":"2013-10-01","series":"NG20","value":3.983}
{"date":"2013-10-01","series":"NG21","value":4.01}
{"date":"2013-10-01","series":"NG22","value":4.023}
{"date":"2013-10-01","series":"NG23","value":4.022}
{"date":"2013-10-01","series":"NG24","value":4.046}
{"date":"2013-10-01","series":"NG25","value":4.119}
{"date":"2013-10-01","series":"NG26","value":4.283}
{"date":"2013-10-01","series":"NG27","value":4.366}
{"date":"2013-10-01","series":"NG28","value":4.345}
{"date":"2013-10-01","series":"NG29","value":4.275}
{"date":"2013-10-01","series":"NG30","value":4.035}
{"date":"2013-10-01","series":"NG31","value":4.045}
{"date":"2013-10-01","series":"NG32","value":4.069}
{"date":"2013-10-01","series":"NG33","value":4.101}
{"date":"2013-10-01","series":"NG34","value":4.116}
{"date":"2013-10-01","series":"NG35","value":4.116}
{"date":"2013-10-01","series":"NG36","value":4.14}
{"date":"2013-10-02","series":"CL01","value":104.1}
{"date":"2013-10-02","series":"CL02","value":103.64}
{"date":"2013-10-02","series":"CL03","value":102.77}
{"date":"2013-10-02","series":"CL04","value":101.7}
{"date":"2013-10-02","series":"CL05","value":100.63}
{"date":"2013-10-02","series":"CL06","value":99.57}
{"date":"2013-10-02","series":"CL07","value":98.61}
{"date":"2013-10-02","series":"CL08","value":97.69}
{"date":"2013-10-02","series":"CL09","value":96.79}
{"date":"2013-10-02","series":"CL10","value":96}
{"date":"2013-10-02","series":"CL11","value":95.33}
{"date":"2013-10-02","series":"CL12","value":94.67}
{"date":"2013-10-02","series":"CL13","value":94.06}
{"date":"2013-10-02","series":"CL14","value":93.52}
{"date":"2013-10-02","series":"CL15","value":92.85}
{"date":"2013-10-02","series":"CL16","value":92.21}
{"date":"2013-10-02","series":"CL17","value":91.61}
{"date":"2013-10-02","series":"CL18","value":91}
{"date":"2013-10-02","series":"CL19","value":90.49}
{"date":"2013-10-02","series":"CL20","value":90.05}
{"date":"2013-10-02","series":"CL21","value":89.48}
{"date":"2013-10-02","series":"CL22","value":89}
{"date":"2013-10-02","series":"CL23","value":88.61}
{"date":"2013-10-02","series":"CL24","value":88.26}
{"date":"2013-10-02","series":"CL25","value":88}
{"date":"2013-10-02","series":"CL26","value":87.77}
{"date":"2013-10-02","series":"CL27","value":87.32}
{"date":"2013-10-02","series":"CL28","value":86.91}
{"date":"2013-10-02","series":"CL29","value":86.55}
{"date":"2013-10-02","series":"CL30","value":86.21}
{"date":"2013-10-02","series":"CL31","value":85.91}
{"date":"2013-10-02","series":"CL32","value":85.64}
{"date":"2013-10-02","series":"CL33","value":85.33}
{"date":"2013-10-02","series":"CL34","value":85.09}
{"date":"2013-10-02","series":"CL35","value":84.9}
{"date":"2013-10-02","series":"CL36","value":84.74}
{"date":"2013-10-02","series":"NG01","value":3.542}
{"date":"2013-10-02","series":"NG02","value":3.702}
{"date":"2013-10-02","series":"NG03","value":3.803}
{"date":"2013-10-02","series":"NG04","value":3.81}
{"date":"2013-10-02","series":"NG05","value":3.784}
{"date":"2013-10-02","series":"NG06","value":3.741}
{"date":"2013-10-02","series":"NG07","value":3.762}
{"date":"2013-10-02","series":"NG08","value":3.792}
{"date":"2013-10-02","series":"NG09","value":3.825}
{"date":"2013-10-02","series":"NG10","value":3.841}
{"date":"2013-10-02","series":"NG11","value":3.837}
{"date":"2013-10-02","series":"NG12","value":3.855}
{"date":"2013-10-02","series":"NG13","value":3.925}
{"date":"2013-10-02","series":"NG14","value":4.084}
{"date":"2013-10-02","series":"NG15","value":4.172}
{"date":"2013-10-02","series":"NG16","value":4.154}
{"date":"2013-10-02","series":"NG17","value":4.094}
{"date":"2013-10-02","series":"NG18","value":3.907}
{"date":"2013-10-02","series":"NG19","value":3.917}
{"date":"2013-10-02","series":"NG20","value":3.942}
{"date":"2013-10-02","series":"NG21","value":3.969}
{"date":"2013-10-02","series":"NG22","value":3.982}
{"date":"2013-10-02","series":"NG23","value":3.981}
{"date":"2013-10-02","series":"NG24","value":4.005}
{"date":"2013-10-02","series":"NG25","value":4.078}
{"date":"2013-10-02","series":"NG26","value":4.242}
{"date":"2013-10-02","series":"NG27","value":4.325}
{"date":"2013-10-02","series":"NG28","value":4.304}
{"date":"2013-10-02","series":"NG29","value":4.234}
{"date":"2013-10-02","series":"NG30","value":3.994}
{"date":"2013-10-02","series":"NG31","value":4.004}
{"date":"2013-10-02","series":"NG32","value":4.028}
{"date":"2013-10-02","series":"NG33","value":4.06}
{"date":"2013-10-02","series":"NG34","value":4.075}
{"date":"2013-10-02","series":"NG35","value":4.075}
{"date":"2013-10-02","series":"NG36","value":4.099}
{"date":"2013-10-03","series":"CL01","value":103.31}
{"date":"2013-10-03","series":"CL02","value":102.97}
{"date":"2013-10-03","series":"CL03","value":102.25}
{"date":"2013-10-03","series":"CL04","value":101.25}
{"date":"2013-10-03","series":"CL05","value":100.19}
{"date":"2013-10-03","series":"CL06","value":99.17}
{"date":"2013-10-03","series":"CL07","value":98.23}
{"date":"2013-10-03","series":"CL08","value":97.32}
{"date":"2013-10-03","series":"CL09","value":96.4}
{"date":"2013-10-03","series":"CL10","value":95.6}
{"date":"2013-10-03","series":"CL11","value":94.93}
{"date":"2013-10-03","series":"CL12","value":94.26}
{"date":"2013-10-03","series":"CL13","value":93.65}
{"date":"2013-10-03","series":"CL14","value":93.11}
{"date":"2013-10-03","series":"CL15","value":92.43}
{"date":"2013-10-03","series":"CL16","value":91.78}
{"date":"2013-10-03","series":"CL17","value":91.18}
{"date":"2013-10-03","series":"CL18","value":90.57}
{"date":"2013-10-03","series":"CL19","value":90.05}
{"date":"2013-10-03","series":"CL20","value":89.6}
{"date":"2013-10-03","series":"CL21","value":89.03}
{"date":"2013-10-03","series":"CL22","value":88.54}
{"date":"2013-10-03","series":"CL23","value":88.15}
{"date":"2013-10-03","series":"CL24","value":87.79}
{"date":"2013-10-03","series":"CL25","value":87.52}
{"date":"2013-10-03","series":"CL26","value":87.28}
{"date":"2013-10-03","series":"CL27","value":86.82}
{"date":"2013-10-03","series":"CL28","value":86.4}
{"date":"2013-10-03","series":"CL29","value":86.03}
{"date":"2013-10-03","series":"CL30","value":85.69}
{"date":"2013-10-03","series":"CL31","value":85.4}
{"date":"2013-10-03","series":"CL32","value":85.13}
{"date":"2013-10-03","series":"CL33","value":84.82}
{"date":"2013-10-03","series":"CL34","value":84.58}
{"date":"2013-10-03","series":"CL35","value":84.39}
{"date":"2013-10-03","series":"CL36","value":84.23}
{"date":"2013-10-03","series":"NG01","value":3.499}
{"date":"2013-10-03","series":"NG02","value":3.664}
{"date":"2013-10-03","series":"NG03","value":3.772}
{"date":"2013-10-03","series":"NG04","value":3.779}
{"date":"2013-10-03","series":"NG05","value":3.753}
{"date":"2013-10-03","series":"NG06","value":3.716}
{"date":"2013-10-03","series":"NG07","value":3.738}
{"date":"2013-10-03","series":"NG08","value":3.769}
{"date":"2013-10-03","series":"NG09","value":3.804}
{"date":"2013-10-03","series":"NG10","value":3.819}
{"date":"2013-10-03","series":"NG11","value":3.815}
{"date":"2013-10-03","series":"NG12","value":3.833}
{"date":"2013-10-03","series":"NG13","value":3.902}
{"date":"2013-10-03","series":"NG14","value":4.061}
{"date":"2013-10-03","series":"NG15","value":4.149}
{"date":"2013-10-03","series":"NG16","value":4.131}
{"date":"2013-10-03","series":"NG17","value":4.071}
{"date":"2013-10-03","series":"NG18","value":3.886}
{"date":"2013-10-03","series":"NG19","value":3.896}
{"date":"2013-10-03","series":"NG20","value":3.922}
{"date":"2013-10-03","series":"NG21","value":3.95}
{"date":"2013-10-03","series":"NG22","value":3.963}
{"date":"2013-10-03","series":"NG23","value":3.962}
{"date":"2013-10-03","series":"NG24","value":3.986}
{"date":"2013-10-03","series":"NG25","value":4.059}
{"date":"2013-10-03","series":"NG26","value":4.223}
{"date":"2013-10-03","series":"NG27","value":4.306}
{"date":"2013-10-03","series":"NG28","value":4.285}
{"date":"2013-10-03","series":"NG29","value":4.215}
{"date":"2013-10-03","series":"NG30","value":3.98}
{"date":"2013-10-03","series":"NG31","value":3.99}
{"date":"2013-10-03","series":"NG32","value":4.014}
{"date":"2013-10-03","series":"NG33","value":4.046}
{"date":"2013-10-03","series":"NG34","value":4.061}
{"date":"2013-10-03","series":"NG35","value":4.061}
{"date":"2013-10-03","series":"NG36","value":4.085}
{"date":"2013-10-04","series":"CL01","value":103.84}
{"date":"2013-10-04","series":"CL02","value":103.53}
{"date":"2013-10-04","series":"CL03","value":102.82}
{"date":"2013-10-04","series":"CL04","value":101.85}
{"date":"2013-10-04","series":"CL05","value":100.83}
{"date":"2013-10-04","series":"CL06","value":99.84}
{"date":"2013-10-04","series":"CL07","value":98.93}
{"date":"2013-10-04","series":"CL08","value":98.04}
{"date":"2013-10-04","series":"CL09","value":97.15}
{"date":"2013-10-04","series":"CL10","value":96.36}
{"date":"2013-10-04","series":"CL11","value":95.69}
{"date":"2013-10-04","series":"CL12","value":95.02}
{"date":"2013-10-04","series":"CL13","value":94.4}
{"date":"2013-10-04","series":"CL14","value":93.84}
{"date":"2013-10-04","series":"CL15","value":93.15}
{"date":"2013-10-04","series":"CL16","value":92.49}
{"date":"2013-10-04","series":"CL17","value":91.88}
{"date":"2013-10-04","series":"CL18","value":91.27}
{"date":"2013-10-04","series":"CL19","value":90.75}
{"date":"2013-10-04","series":"CL20","value":90.29}
{"date":"2013-10-04","series":"CL21","value":89.71}
{"date":"2013-10-04","series":"CL22","value":89.21}
{"date":"2013-10-04","series":"CL23","value":88.81}
{"date":"2013-10-04","series":"CL24","value":88.43}
{"date":"2013-10-04","series":"CL25","value":88.14}
{"date":"2013-10-04","series":"CL26","value":87.89}
{"date":"2013-10-04","series":"CL27","value":87.42}
{"date":"2013-10-04","series":"CL28","value":86.99}
{"date":"2013-10-04","series":"CL29","value":86.61}
{"date":"2013-10-04","series":"CL30","value":86.27}
{"date":"2013-10-04","series":"CL31","value":85.97}
{"date":"2013-10-04","series":"CL32","value":85.69}
{"date":"2013-10-04","series":"CL33","value":85.38}
{"date":"2013-10-04","series":"CL34","value":85.13}
{"date":"2013-10-04","series":"CL35","value":84.92}
{"date":"2013-10-04","series":"CL36","value":84.75}
{"date":"2013-10-04","series":"NG01","value":3.506}
{"date":"2013-10-04","series":"NG02","value":3.674}
{"date":"2013-10-04","series":"NG03","value":3.785}
{"date":"2013-10-04","series":"NG04","value":3.791}
{"date":"2013-10-04","series":"NG05","value":3.768}
{"date":"2013-10-04","series":"NG06","value":3.731}
{"date":"2013-10-04","series":"NG07","value":3.754}
{"date":"2013-10-04","series":"NG08","value":3.787}
{"date":"2013-10-04","series":"NG09","value":3.821}
{"date":"2013-10-04","series":"NG10","value":3.835}
{"date":"2013-10-04","series":"NG11","value":3.83}
{"date":"2013-10-04","series":"NG12","value":3.848}
{"date":"2013-10-04","series":"NG13","value":3.918}
{"date":"2013-10-04","series":"NG14","value":4.076}
{"date":"2013-10-04","series":"NG15","value":4.165}
{"date":"2013-10-04","series":"NG16","value":4.147}
{"date":"2013-10-04","series":"NG17","value":4.087}
{"date":"2013-10-04","series":"NG18","value":3.903}
{"date":"2013-10-04","series":"NG19","value":3.913}
{"date":"2013-10-04","series":"NG20","value":3.939}
{"date":"2013-10-04","series":"NG21","value":3.967}
{"date":"2013-10-04","series":"NG22","value":3.98}
{"date":"2013-10-04","series":"NG23","value":3.979}
{"date":"2013-10-04","series":"NG24","value":4.003}
{"date":"2013-10-04","series":"NG25","value":4.076}
{"date":"2013-10-04","series":"NG26","value":4.24}
{"date":"2013-10-04","series":"NG27","value":4.323}
{"date":"2013-10-04","series":"NG28","value":4.302}
{"date":"2013-10-04","series":"NG29","value":4.232}
{"date":"2013-10-04","series":"NG30","value":3.997}
{"date":"2013-10-04","series":"NG31","value":4.007}
{"date":"2013-10-04","series":"NG32","value":4.031}
{"date":"2013-10-04","series":"NG33","value":4.063}
{"date":"2013-10-04","series":"NG34","value":4.078}
{"date":"2013-10-04","series":"NG35","value":4.078}
{"date":"2013-10-04","series":"NG36","value":4.102}
{"date":"2013-10-07","series":"CL01","value":103.03}
{"date":"2013-10-07","series":"CL02","value":102.83}
{"date":"2013-10-07","series":"CL03","value":102.33}
{"date":"2013-10-07","series":"CL04","value":101.56}
{"date":"2013-10-07","series":"CL05","value":100.75}
{"date":"2013-10-07","series":"CL06","value":99.89}
{"date":"2013-10-07","series":"CL07","value":99.06}
{"date":"2013-10-07","series":"CL08","value":98.23}
{"date":"2013-10-07","series":"CL09","value":97.38}
{"date":"2013-10-07","series":"CL10","value":96.63}
{"date":"2013-10-07","series":"CL11","value":95.97}
{"date":"2013-10-07","series":"CL12","value":95.31}
{"date":"2013-10-07","series":"CL13","value":94.71}
{"date":"2013-10-07","series":"CL14","value":94.16}
{"date":"2013-10-07","series":"CL15","value":93.49}
{"date":"2013-10-07","series":"CL16","value":92.84}
{"date":"2013-10-07","series":"CL17","value":92.24}
{"date":"2013-10-07","series":"CL18","value":91.64}
{"date":"2013-10-07","series":"CL19","value":91.12}
{"date":"2013-10-07","series":"CL20","value":90.66}
{"date":"2013-10-07","series":"CL21","value":90.09}
{"date":"2013-10-07","series":"CL22","value":89.59}
{"date":"2013-10-07","series":"CL23","value":89.2}
{"date":"2013-10-07","series":"CL24","value":88.83}
{"date":"2013-10-07","series":"CL25","value":88.54}
{"date":"2013-10-07","series":"CL26","value":88.29}
{"date":"2013-10-07","series":"CL27","value":87.82}
{"date":"2013-10-07","series":"CL28","value":87.39}
{"date":"2013-10-07","series":"CL29","value":87}
{"date":"2013-10-07","series":"CL30","value":86.66}
{"date":"2013-10-07","series":"CL31","value":86.36}
{"date":"2013-10-07","series":"CL32","value":86.08}
{"date":"2013-10-07","series":"CL33","value":85.77}
{"date":"2013-10-07","series":"CL34","value":85.52}
{"date":"2013-10-07","series":"CL35","value":85.31}
{"date":"2013-10-07","series":"CL36","value":85.13}
{"date":"2013-10-07","series":"NG01","value":3.629}
{"date":"2013-10-07","series":"NG02","value":3.788}
{"date":"2013-10-07","series":"NG03","value":3.898}
{"date":"2013-10-07","series":"NG04","value":3.902}
{"date":"2013-10-07","series":"NG05","value":3.878}
{"date":"2013-10-07","series":"NG06","value":3.83}
{"date":"2013-10-07","series":"NG07","value":3.848}
{"date":"2013-10-07","series":"NG08","value":3.879}
{"date":"2013-10-07","series":"NG09","value":3.911}
{"date":"2013-10-07","series":"NG10","value":3.925}
{"date":"2013-10-07","series":"NG11","value":3.92}
{"date":"2013-10-07","series":"NG12","value":3.938}
{"date":"2013-10-07","series":"NG13","value":4.004}
{"date":"2013-10-07","series":"NG14","value":4.158}
{"date":"2013-10-07","series":"NG15","value":4.245}
{"date":"2013-10-07","series":"NG16","value":4.225}
{"date":"2013-10-07","series":"NG17","value":4.164}
{"date":"2013-10-07","series":"NG18","value":3.97}
{"date":"2013-10-07","series":"NG19","value":3.98}
{"date":"2013-10-07","series":"NG20","value":4.006}
{"date":"2013-10-07","series":"NG21","value":4.034}
{"date":"2013-10-07","series":"NG22","value":4.047}
{"date":"2013-10-07","series":"NG23","value":4.046}
{"date":"2013-10-07","series":"NG24","value":4.07}
{"date":"2013-10-07","series":"NG25","value":4.143}
{"date":"2013-10-07","series":"NG26","value":4.307}
{"date":"2013-10-07","series":"NG27","value":4.39}
{"date":"2013-10-07","series":"NG28","value":4.37}
{"date":"2013-10-07","series":"NG29","value":4.301}
{"date":"2013-10-07","series":"NG30","value":4.056}
{"date":"2013-10-07","series":"NG31","value":4.066}
{"date":"2013-10-07","series":"NG32","value":4.09}
{"date":"2013-10-07","series":"NG33","value":4.121}
{"date":"2013-10-07","series":"NG34","value":4.136}
{"date":"2013-10-07","series":"NG35","value":4.136}
{"date":"2013-10-07","series":"NG36","value":4.16}
{"date":"2013-10-08","series":"CL01","value":103.49}
{"date":"2013-10-08","series":"CL02","value":103.31}
{"date":"2013-10-08","series":"CL03","value":102.8}
{"date":"2013-10-08","series":"CL04","value":102.04}
{"date":"2013-10-08","series":"CL05","value":101.21}
{"date":"2013-10-08","series":"CL06","value":100.3}
{"date":"2013-10-08","series":"CL07","value":99.4}
{"date":"2013-10-08","series":"CL08","value":98.53}
{"date":"2013-10-08","series":"CL09","value":97.64}
{"date":"2013-10-08","series":"CL10","value":96.85}
{"date":"2013-10-08","series":"CL11","value":96.15}
{"date":"2013-10-08","series":"CL12","value":95.45}
{"date":"2013-10-08","series":"CL13","value":94.82}
{"date":"2013-10-08","series":"CL14","value":94.24}
{"date":"2013-10-08","series":"CL15","value":93.54}
{"date":"2013-10-08","series":"CL16","value":92.85}
{"date":"2013-10-08","series":"CL17","value":92.22}
{"date":"2013-10-08","series":"CL18","value":91.58}
{"date":"2013-10-08","series":"CL19","value":91.03}
{"date":"2013-10-08","series":"CL20","value":90.54}
{"date":"2013-10-08","series":"CL21","value":89.94}
{"date":"2013-10-08","series":"CL22","value":89.41}
{"date":"2013-10-08","series":"CL23","value":88.99}
{"date":"2013-10-08","series":"CL24","value":88.59}
{"date":"2013-10-08","series":"CL25","value":88.27}
{"date":"2013-10-08","series":"CL26","value":87.99}
{"date":"2013-10-08","series":"CL27","value":87.49}
{"date":"2013-10-08","series":"CL28","value":87.03}
{"date":"2013-10-08","series":"CL29","value":86.61}
{"date":"2013-10-08","series":"CL30","value":86.24}
{"date":"2013-10-08","series":"CL31","value":85.91}
{"date":"2013-10-08","series":"CL32","value":85.61}
{"date":"2013-10-08","series":"CL33","value":85.28}
{"date":"2013-10-08","series":"CL34","value":85.01}
{"date":"2013-10-08","series":"CL35","value":84.78}
{"date":"2013-10-08","series":"CL36","value":84.59}
{"date":"2013-10-08","series":"NG01","value":3.716}
{"date":"2013-10-08","series":"NG02","value":3.869}
{"date":"2013-10-08","series":"NG03","value":3.969}
{"date":"2013-10-08","series":"NG04","value":3.973}
{"date":"2013-10-08","series":"NG05","value":3.947}
{"date":"2013-10-08","series":"NG06","value":3.893}
{"date":"2013-10-08","series":"NG07","value":3.91}
{"date":"2013-10-08","series":"NG08","value":3.94}
{"date":"2013-10-08","series":"NG09","value":3.971}
{"date":"2013-10-08","series":"NG10","value":3.983}
{"date":"2013-10-08","series":"NG11","value":3.978}
{"date":"2013-10-08","series":"NG12","value":3.995}
{"date":"2013-10-08","series":"NG13","value":4.06}
{"date":"2013-10-08","series":"NG14","value":4.211}
{"date":"2013-10-08","series":"NG15","value":4.297}
{"date":"2013-10-08","series":"NG16","value":4.273}
{"date":"2013-10-08","series":"NG17","value":4.209}
{"date":"2013-10-08","series":"NG18","value":4.009}
{"date":"2013-10-08","series":"NG19","value":4.018}
{"date":"2013-10-08","series":"NG20","value":4.043}
{"date":"2013-10-08","series":"NG21","value":4.07}
{"date":"2013-10-08","series":"NG22","value":4.083}
{"date":"2013-10-08","series":"NG23","value":4.082}
{"date":"2013-10-08","series":"NG24","value":4.106}
{"date":"2013-10-08","series":"NG25","value":4.178}
{"date":"2013-10-08","series":"NG26","value":4.341}
{"date":"2013-10-08","series":"NG27","value":4.423}
{"date":"2013-10-08","series":"NG28","value":4.4}
{"date":"2013-10-08","series":"NG29","value":4.328}
{"date":"2013-10-08","series":"NG30","value":4.078}
{"date":"2013-10-08","series":"NG31","value":4.088}
{"date":"2013-10-08","series":"NG32","value":4.112}
{"date":"2013-10-08","series":"NG33","value":4.143}
{"date":"2013-10-08","series":"NG34","value":4.159}
{"date":"2013-10-08","series":"NG35","value":4.159}
{"date":"2013-10-08","series":"NG36","value":4.184}
{"date":"2013-10-09","series":"CL01","value":101.61}
{"date":"2013-10-09","series":"CL02","value":101.43}
{"date":"2013-10-09","series":"CL03","value":100.97}
{"date":"2013-10-09","series":"CL04","value":100.32}
{"date":"2013-10-09","series":"CL05","value":99.61}
{"date":"2013-10-09","series":"CL06","value":98.81}
{"date":"2013-10-09","series":"CL07","value":98.02}
{"date":"2013-10-09","series":"CL08","value":97.27}
{"date":"2013-10-09","series":"CL09","value":96.49}
{"date":"2013-10-09","series":"CL10","value":95.78}
{"date":"2013-10-09","series":"CL11","value":95.13}
{"date":"2013-10-09","series":"CL12","value":94.47}
{"date":"2013-10-09","series":"CL13","value":93.87}
{"date":"2013-10-09","series":"CL14","value":93.32}
{"date":"2013-10-09","series":"CL15","value":92.65}
{"date":"2013-10-09","series":"CL16","value":92.01}
{"date":"2013-10-09","series":"CL17","value":91.42}
{"date":"2013-10-09","series":"CL18","value":90.82}
{"date":"2013-10-09","series":"CL19","value":90.32}
{"date":"2013-10-09","series":"CL20","value":89.87}
{"date":"2013-10-09","series":"CL21","value":89.31}
{"date":"2013-10-09","series":"CL22","value":88.8}
{"date":"2013-10-09","series":"CL23","value":88.41}
{"date":"2013-10-09","series":"CL24","value":88.03}
{"date":"2013-10-09","series":"CL25","value":87.73}
{"date":"2013-10-09","series":"CL26","value":87.47}
{"date":"2013-10-09","series":"CL27","value":86.99}
{"date":"2013-10-09","series":"CL28","value":86.56}
{"date":"2013-10-09","series":"CL29","value":86.16}
{"date":"2013-10-09","series":"CL30","value":85.81}
{"date":"2013-10-09","series":"CL31","value":85.5}
{"date":"2013-10-09","series":"CL32","value":85.22}
{"date":"2013-10-09","series":"CL33","value":84.91}
{"date":"2013-10-09","series":"CL34","value":84.67}
{"date":"2013-10-09","series":"CL35","value":84.46}
{"date":"2013-10-09","series":"CL36","value":84.29}
{"date":"2013-10-09","series":"NG01","value":3.679}
{"date":"2013-10-09","series":"NG02","value":3.839}
{"date":"2013-10-09","series":"NG03","value":3.943}
{"date":"2013-10-09","series":"NG04","value":3.947}
{"date":"2013-10-09","series":"NG05","value":3.924}
{"date":"2013-10-09","series":"NG06","value":3.871}
{"date":"2013-10-09","series":"NG07","value":3.889}
{"date":"2013-10-09","series":"NG08","value":3.92}
{"date":"2013-10-09","series":"NG09","value":3.952}
{"date":"2013-10-09","series":"NG10","value":3.964}
{"date":"2013-10-09","series":"NG11","value":3.958}
{"date":"2013-10-09","series":"NG12","value":3.976}
{"date":"2013-10-09","series":"NG13","value":4.043}
{"date":"2013-10-09","series":"NG14","value":4.195}
{"date":"2013-10-09","series":"NG15","value":4.281}
{"date":"2013-10-09","series":"NG16","value":4.258}
{"date":"2013-10-09","series":"NG17","value":4.194}
{"date":"2013-10-09","series":"NG18","value":3.997}
{"date":"2013-10-09","series":"NG19","value":4.006}
{"date":"2013-10-09","series":"NG20","value":4.031}
{"date":"2013-10-09","series":"NG21","value":4.058}
{"date":"2013-10-09","series":"NG22","value":4.071}
{"date":"2013-10-09","series":"NG23","value":4.07}
{"date":"2013-10-09","series":"NG24","value":4.094}
{"date":"2013-10-09","series":"NG25","value":4.166}
{"date":"2013-10-09","series":"NG26","value":4.329}
{"date":"2013-10-09","series":"NG27","value":4.411}
{"date":"2013-10-09","series":"NG28","value":4.388}
{"date":"2013-10-09","series":"NG29","value":4.316}
{"date":"2013-10-09","series":"NG30","value":4.066}
{"date":"2013-10-09","series":"NG31","value":4.076}
{"date":"2013-10-09","series":"NG32","value":4.1}
{"date":"2013-10-09","series":"NG33","value":4.131}
{"date":"2013-10-09","series":"NG34","value":4.147}
{"date":"2013-10-09","series":"NG35","value":4.147}
{"date":"2013-10-09","series":"NG36","value":4.172}
{"date":"2013-10-10","series":"CL01","value":103.01}
{"date":"2013-10-10","series":"CL02","value":102.89}
{"date":"2013-10-10","series":"CL03","value":102.49}
{"date":"2013-10-10","series":"CL04","value":101.91}
{"date":"2013-10-10","series":"CL05","value":101.23}
{"date":"2013-10-10","series":"CL06","value":100.42}
{"date":"2013-10-10","series":"CL07","value":99.6}
{"date":"2013-10-10","series":"CL08","value":98.83}
{"date":"2013-10-10","series":"CL09","value":98.03}
{"date":"2013-10-10","series":"CL10","value":97.28}
{"date":"2013-10-10","series":"CL11","value":96.58}
{"date":"2013-10-10","series":"CL12","value":95.87}
{"date":"2013-10-10","series":"CL13","value":95.23}
{"date":"2013-10-10","series":"CL14","value":94.63}
{"date":"2013-10-10","series":"CL15","value":93.91}
{"date":"2013-10-10","series":"CL16","value":93.22}
{"date":"2013-10-10","series":"CL17","value":92.59}
{"date":"2013-10-10","series":"CL18","value":91.95}
{"date":"2013-10-10","series":"CL19","value":91.4}
{"date":"2013-10-10","series":"CL20","value":90.9}
{"date":"2013-10-10","series":"CL21","value":90.29}
{"date":"2013-10-10","series":"CL22","value":89.74}
{"date":"2013-10-10","series":"CL23","value":89.31}
{"date":"2013-10-10","series":"CL24","value":88.9}
{"date":"2013-10-10","series":"CL25","value":88.56}
{"date":"2013-10-10","series":"CL26","value":88.27}
{"date":"2013-10-10","series":"CL27","value":87.76}
{"date":"2013-10-10","series":"CL28","value":87.29}
{"date":"2013-10-10","series":"CL29","value":86.86}
{"date":"2013-10-10","series":"CL30","value":86.47}
{"date":"2013-10-10","series":"CL31","value":86.13}
{"date":"2013-10-10","series":"CL32","value":85.82}
{"date":"2013-10-10","series":"CL33","value":85.47}
{"date":"2013-10-10","series":"CL34","value":85.19}
{"date":"2013-10-10","series":"CL35","value":84.94}
{"date":"2013-10-10","series":"CL36","value":84.73}
{"date":"2013-10-10","series":"NG01","value":3.723}
{"date":"2013-10-10","series":"NG02","value":3.877}
{"date":"2013-10-10","series":"NG03","value":3.976}
{"date":"2013-10-10","series":"NG04","value":3.98}
{"date":"2013-10-10","series":"NG05","value":3.956}
{"date":"2013-10-10","series":"NG06","value":3.899}
{"date":"2013-10-10","series":"NG07","value":3.916}
{"date":"2013-10-10","series":"NG08","value":3.945}
{"date":"2013-10-10","series":"NG09","value":3.977}
{"date":"2013-10-10","series":"NG10","value":3.988}
{"date":"2013-10-10","series":"NG11","value":3.981}
{"date":"2013-10-10","series":"NG12","value":3.998}
{"date":"2013-10-10","series":"NG13","value":4.063}
{"date":"2013-10-10","series":"NG14","value":4.213}
{"date":"2013-10-10","series":"NG15","value":4.299}
{"date":"2013-10-10","series":"NG16","value":4.277}
{"date":"2013-10-10","series":"NG17","value":4.212}
{"date":"2013-10-10","series":"NG18","value":4.011}
{"date":"2013-10-10","series":"NG19","value":4.02}
{"date":"2013-10-10","series":"NG20","value":4.043}
{"date":"2013-10-10","series":"NG21","value":4.068}
{"date":"2013-10-10","series":"NG22","value":4.08}
{"date":"2013-10-10","series":"NG23","value":4.079}
{"date":"2013-10-10","series":"NG24","value":4.101}
{"date":"2013-10-10","series":"NG25","value":4.173}
{"date":"2013-10-10","series":"NG26","value":4.333}
{"date":"2013-10-10","series":"NG27","value":4.415}
{"date":"2013-10-10","series":"NG28","value":4.392}
{"date":"2013-10-10","series":"NG29","value":4.32}
{"date":"2013-10-10","series":"NG30","value":4.073}
{"date":"2013-10-10","series":"NG31","value":4.083}
{"date":"2013-10-10","series":"NG32","value":4.107}
{"date":"2013-10-10","series":"NG33","value":4.138}
{"date":"2013-10-10","series":"NG34","value":4.154}
{"date":"2013-10-10","series":"NG35","value":4.154}
{"date":"2013-10-10","series":"NG36","value":4.179}
{"date":"2013-10-11","series":"CL01","value":102.02}
{"date":"2013-10-11","series":"CL02","value":102.06}
{"date":"2013-10-11","series":"CL03","value":101.85}
{"date":"2013-10-11","series":"CL04","value":101.45}
{"date":"2013-10-11","series":"CL05","value":100.85}
{"date":"2013-10-11","series":"CL06","value":100.04}
{"date":"2013-10-11","series":"CL07","value":99.22}
{"date":"2013-10-11","series":"CL08","value":98.47}
{"date":"2013-10-11","series":"CL09","value":97.71}
{"date":"2013-10-11","series":"CL10","value":97.02}
{"date":"2013-10-11","series":"CL11","value":96.37}
{"date":"2013-10-11","series":"CL12","value":95.71}
{"date":"2013-10-11","series":"CL13","value":95.12}
{"date":"2013-10-11","series":"CL14","value":94.56}
{"date":"2013-10-11","series":"CL15","value":93.87}
{"date":"2013-10-11","series":"CL16","value":93.21}
{"date":"2013-10-11","series":"CL17","value":92.6}
{"date":"2013-10-11","series":"CL18","value":91.97}
{"date":"2013-10-11","series":"CL19","value":91.42}
{"date":"2013-10-11","series":"CL20","value":90.92}
{"date":"2013-10-11","series":"CL21","value":90.32}
{"date":"2013-10-11","series":"CL22","value":89.78}
{"date":"2013-10-11","series":"CL23","value":89.36}
{"date":"2013-10-11","series":"CL24","value":88.96}
{"date":"2013-10-11","series":"CL25","value":88.63}
{"date":"2013-10-11","series":"CL26","value":88.35}
{"date":"2013-10-11","series":"CL27","value":87.85}
{"date":"2013-10-11","series":"CL28","value":87.39}
{"date":"2013-10-11","series":"CL29","value":86.96}
{"date":"2013-10-11","series":"CL30","value":86.58}
{"date":"2013-10-11","series":"CL31","value":86.24}
{"date":"2013-10-11","series":"CL32","value":85.94}
{"date":"2013-10-11","series":"CL33","value":85.59}
{"date":"2013-10-11","series":"CL34","value":85.31}
{"date":"2013-10-11","series":"CL35","value":85.07}
{"date":"2013-10-11","series":"CL36","value":84.86}
{"date":"2013-10-11","series":"NG01","value":3.776}
{"date":"2013-10-11","series":"NG02","value":3.929}
{"date":"2013-10-11","series":"NG03","value":4.023}
{"date":"2013-10-11","series":"NG04","value":4.026}
{"date":"2013-10-11","series":"NG05","value":4}
{"date":"2013-10-11","series":"NG06","value":3.939}
{"date":"2013-10-11","series":"NG07","value":3.956}
{"date":"2013-10-11","series":"NG08","value":3.983}
{"date":"2013-10-11","series":"NG09","value":4.014}
{"date":"2013-10-11","series":"NG10","value":4.025}
{"date":"2013-10-11","series":"NG11","value":4.018}
{"date":"2013-10-11","series":"NG12","value":4.035}
{"date":"2013-10-11","series":"NG13","value":4.099}
{"date":"2013-10-11","series":"NG14","value":4.247}
{"date":"2013-10-11","series":"NG15","value":4.332}
{"date":"2013-10-11","series":"NG16","value":4.309}
{"date":"2013-10-11","series":"NG17","value":4.242}
{"date":"2013-10-11","series":"NG18","value":4.027}
{"date":"2013-10-11","series":"NG19","value":4.034}
{"date":"2013-10-11","series":"NG20","value":4.055}
{"date":"2013-10-11","series":"NG21","value":4.08}
{"date":"2013-10-11","series":"NG22","value":4.092}
{"date":"2013-10-11","series":"NG23","value":4.091}
{"date":"2013-10-11","series":"NG24","value":4.113}
{"date":"2013-10-11","series":"NG25","value":4.184}
{"date":"2013-10-11","series":"NG26","value":4.342}
{"date":"2013-10-11","series":"NG27","value":4.423}
{"date":"2013-10-11","series":"NG28","value":4.4}
{"date":"2013-10-11","series":"NG29","value":4.328}
{"date":"2013-10-11","series":"NG30","value":4.078}
{"date":"2013-10-11","series":"NG31","value":4.088}
{"date":"2013-10-11","series":"NG32","value":4.112}
{"date":"2013-10-11","series":"NG33","value":4.143}
{"date":"2013-10-11","series":"NG34","value":4.159}
{"date":"2013-10-11","series":"NG35","value":4.159}
{"date":"2013-10-11","series":"NG36","value":4.184}
{"date":"2013-10-14","series":"CL01","value":102.41}
{"date":"2013-10-14","series":"CL02","value":102.48}
{"date":"2013-10-14","series":"CL03","value":102.23}
{"date":"2013-10-14","series":"CL04","value":101.78}
{"date":"2013-10-14","series":"CL05","value":101.12}
{"date":"2013-10-14","series":"CL06","value":100.29}
{"date":"2013-10-14","series":"CL07","value":99.46}
{"date":"2013-10-14","series":"CL08","value":98.7}
{"date":"2013-10-14","series":"CL09","value":97.93}
{"date":"2013-10-14","series":"CL10","value":97.24}
{"date":"2013-10-14","series":"CL11","value":96.58}
{"date":"2013-10-14","series":"CL12","value":95.91}
{"date":"2013-10-14","series":"CL13","value":95.32}
{"date":"2013-10-14","series":"CL14","value":94.76}
{"date":"2013-10-14","series":"CL15","value":94.06}
{"date":"2013-10-14","series":"CL16","value":93.4}
{"date":"2013-10-14","series":"CL17","value":92.76}
{"date":"2013-10-14","series":"CL18","value":92.1}
{"date":"2013-10-14","series":"CL19","value":91.52}
{"date":"2013-10-14","series":"CL20","value":90.99}
{"date":"2013-10-14","series":"CL21","value":90.39}
{"date":"2013-10-14","series":"CL22","value":89.85}
{"date":"2013-10-14","series":"CL23","value":89.43}
{"date":"2013-10-14","series":"CL24","value":89.02}
{"date":"2013-10-14","series":"CL25","value":88.68}
{"date":"2013-10-14","series":"CL26","value":88.39}
{"date":"2013-10-14","series":"CL27","value":87.88}
{"date":"2013-10-14","series":"CL28","value":87.42}
{"date":"2013-10-14","series":"CL29","value":86.99}
{"date":"2013-10-14","series":"CL30","value":86.6}
{"date":"2013-10-14","series":"CL31","value":86.26}
{"date":"2013-10-14","series":"CL32","value":85.95}
{"date":"2013-10-14","series":"CL33","value":85.6}
{"date":"2013-10-14","series":"CL34","value":85.31}
{"date":"2013-10-14","series":"CL35","value":85.06}
{"date":"2013-10-14","series":"CL36","value":84.84}
{"date":"2013-10-14","series":"NG01","value":3.82}
{"date":"2013-10-14","series":"NG02","value":3.966}
{"date":"2013-10-14","series":"NG03","value":4.059}
{"date":"2013-10-14","series":"NG04","value":4.064}
{"date":"2013-10-14","series":"NG05","value":4.038}
{"date":"2013-10-14","series":"NG06","value":3.971}
{"date":"2013-10-14","series":"NG07","value":3.987}
{"date":"2013-10-14","series":"NG08","value":4.014}
{"date":"2013-10-14","series":"NG09","value":4.045}
{"date":"2013-10-14","series":"NG10","value":4.056}
{"date":"2013-10-14","series":"NG11","value":4.048}
{"date":"2013-10-14","series":"NG12","value":4.065}
{"date":"2013-10-14","series":"NG13","value":4.129}
{"date":"2013-10-14","series":"NG14","value":4.274}
{"date":"2013-10-14","series":"NG15","value":4.358}
{"date":"2013-10-14","series":"NG16","value":4.334}
{"date":"2013-10-14","series":"NG17","value":4.267}
{"date":"2013-10-14","series":"NG18","value":4.044}
{"date":"2013-10-14","series":"NG19","value":4.051}
{"date":"2013-10-14","series":"NG20","value":4.072}
{"date":"2013-10-14","series":"NG21","value":4.097}
{"date":"2013-10-14","series":"NG22","value":4.109}
{"date":"2013-10-14","series":"NG23","value":4.108}
{"date":"2013-10-14","series":"NG24","value":4.13}
{"date":"2013-10-14","series":"NG25","value":4.201}
{"date":"2013-10-14","series":"NG26","value":4.359}
{"date":"2013-10-14","series":"NG27","value":4.44}
{"date":"2013-10-14","series":"NG28","value":4.417}
{"date":"2013-10-14","series":"NG29","value":4.345}
{"date":"2013-10-14","series":"NG30","value":4.095}
{"date":"2013-10-14","series":"NG31","value":4.105}
{"date":"2013-10-14","series":"NG32","value":4.129}
{"date":"2013-10-14","series":"NG33","value":4.16}
{"date":"2013-10-14","series":"NG34","value":4.176}
{"date":"2013-10-14","series":"NG35","value":4.176}
{"date":"2013-10-14","series":"NG36","value":4.201}
{"date":"2013-10-15","series":"CL01","value":101.21}
{"date":"2013-10-15","series":"CL02","value":101.41}
{"date":"2013-10-15","series":"CL03","value":101.24}
{"date":"2013-10-15","series":"CL04","value":100.86}
{"date":"2013-10-15","series":"CL05","value":100.26}
{"date":"2013-10-15","series":"CL06","value":99.54}
{"date":"2013-10-15","series":"CL07","value":98.8}
{"date":"2013-10-15","series":"CL08","value":98.09}
{"date":"2013-10-15","series":"CL09","value":97.36}
{"date":"2013-10-15","series":"CL10","value":96.7}
{"date":"2013-10-15","series":"CL11","value":96.07}
{"date":"2013-10-15","series":"CL12","value":95.43}
{"date":"2013-10-15","series":"CL13","value":94.88}
{"date":"2013-10-15","series":"CL14","value":94.36}
{"date":"2013-10-15","series":"CL15","value":93.69}
{"date":"2013-10-15","series":"CL16","value":93.05}
{"date":"2013-10-15","series":"CL17","value":92.43}
{"date":"2013-10-15","series":"CL18","value":91.8}
{"date":"2013-10-15","series":"CL19","value":91.24}
{"date":"2013-10-15","series":"CL20","value":90.73}
{"date":"2013-10-15","series":"CL21","value":90.14}
{"date":"2013-10-15","series":"CL22","value":89.62}
{"date":"2013-10-15","series":"CL23","value":89.22}
{"date":"2013-10-15","series":"CL24","value":88.83}
{"date":"2013-10-15","series":"CL25","value":88.51}
{"date":"2013-10-15","series":"CL26","value":88.23}
{"date":"2013-10-15","series":"CL27","value":87.73}
{"date":"2013-10-15","series":"CL28","value":87.28}
{"date":"2013-10-15","series":"CL29","value":86.86}
{"date":"2013-10-15","series":"CL30","value":86.48}
{"date":"2013-10-15","series":"CL31","value":86.15}
{"date":"2013-10-15","series":"CL32","value":85.84}
{"date":"2013-10-15","series":"CL33","value":85.5}
{"date":"2013-10-15","series":"CL34","value":85.22}
{"date":"2013-10-15","series":"CL35","value":84.97}
{"date":"2013-10-15","series":"CL36","value":84.76}
{"date":"2013-10-15","series":"NG01","value":3.79}
{"date":"2013-10-15","series":"NG02","value":3.935}
{"date":"2013-10-15","series":"NG03","value":4.027}
{"date":"2013-10-15","series":"NG04","value":4.032}
{"date":"2013-10-15","series":"NG05","value":4.005}
{"date":"2013-10-15","series":"NG06","value":3.94}
{"date":"2013-10-15","series":"NG07","value":3.956}
{"date":"2013-10-15","series":"NG08","value":3.983}
{"date":"2013-10-15","series":"NG09","value":4.015}
{"date":"2013-10-15","series":"NG10","value":4.026}
{"date":"2013-10-15","series":"NG11","value":4.018}
{"date":"2013-10-15","series":"NG12","value":4.036}
{"date":"2013-10-15","series":"NG13","value":4.102}
{"date":"2013-10-15","series":"NG14","value":4.247}
{"date":"2013-10-15","series":"NG15","value":4.333}
{"date":"2013-10-15","series":"NG16","value":4.309}
{"date":"2013-10-15","series":"NG17","value":4.243}
{"date":"2013-10-15","series":"NG18","value":4.022}
{"date":"2013-10-15","series":"NG19","value":4.029}
{"date":"2013-10-15","series":"NG20","value":4.05}
{"date":"2013-10-15","series":"NG21","value":4.075}
{"date":"2013-10-15","series":"NG22","value":4.087}
{"date":"2013-10-15","series":"NG23","value":4.086}
{"date":"2013-10-15","series":"NG24","value":4.108}
{"date":"2013-10-15","series":"NG25","value":4.179}
{"date":"2013-10-15","series":"NG26","value":4.337}
{"date":"2013-10-15","series":"NG27","value":4.418}
{"date":"2013-10-15","series":"NG28","value":4.395}
{"date":"2013-10-15","series":"NG29","value":4.323}
{"date":"2013-10-15","series":"NG30","value":4.073}
{"date":"2013-10-15","series":"NG31","value":4.083}
{"date":"2013-10-15","series":"NG32","value":4.107}
{"date":"2013-10-15","series":"NG33","value":4.138}
{"date":"2013-10-15","series":"NG34","value":4.154}
{"date":"2013-10-15","series":"NG35","value":4.154}
{"date":"2013-10-15","series":"NG36","value":4.179}
{"date":"2013-10-16","series":"CL01","value":102.29}
{"date":"2013-10-16","series":"CL02","value":102.49}
{"date":"2013-10-16","series":"CL03","value":102.33}
{"date":"2013-10-16","series":"CL04","value":101.9}
{"date":"2013-10-16","series":"CL05","value":101.25}
{"date":"2013-10-16","series":"CL06","value":100.49}
{"date":"2013-10-16","series":"CL07","value":99.73}
{"date":"2013-10-16","series":"CL08","value":98.98}
{"date":"2013-10-16","series":"CL09","value":98.21}
{"date":"2013-10-16","series":"CL10","value":97.51}
{"date":"2013-10-16","series":"CL11","value":96.83}
{"date":"2013-10-16","series":"CL12","value":96.14}
{"date":"2013-10-16","series":"CL13","value":95.55}
{"date":"2013-10-16","series":"CL14","value":94.98}
{"date":"2013-10-16","series":"CL15","value":94.26}
{"date":"2013-10-16","series":"CL16","value":93.58}
{"date":"2013-10-16","series":"CL17","value":92.91}
{"date":"2013-10-16","series":"CL18","value":92.24}
{"date":"2013-10-16","series":"CL19","value":91.65}
{"date":"2013-10-16","series":"CL20","value":91.11}
{"date":"2013-10-16","series":"CL21","value":90.48}
{"date":"2013-10-16","series":"CL22","value":89.9}
{"date":"2013-10-16","series":"CL23","value":89.44}
{"date":"2013-10-16","series":"CL24","value":89}
{"date":"2013-10-16","series":"CL25","value":88.63}
{"date":"2013-10-16","series":"CL26","value":88.3}
{"date":"2013-10-16","series":"CL27","value":87.77}
{"date":"2013-10-16","series":"CL28","value":87.28}
{"date":"2013-10-16","series":"CL29","value":86.83}
{"date":"2013-10-16","series":"CL30","value":86.41}
{"date":"2013-10-16","series":"CL31","value":86.04}
{"date":"2013-10-16","series":"CL32","value":85.7}
{"date":"2013-10-16","series":"CL33","value":85.33}
{"date":"2013-10-16","series":"CL34","value":85.02}
{"date":"2013-10-16","series":"CL35","value":84.75}
{"date":"2013-10-16","series":"CL36","value":84.51}
{"date":"2013-10-16","series":"NG01","value":3.769}
{"date":"2013-10-16","series":"NG02","value":3.905}
{"date":"2013-10-16","series":"NG03","value":3.994}
{"date":"2013-10-16","series":"NG04","value":3.998}
{"date":"2013-10-16","series":"NG05","value":3.971}
{"date":"2013-10-16","series":"NG06","value":3.905}
{"date":"2013-10-16","series":"NG07","value":3.921}
{"date":"2013-10-16","series":"NG08","value":3.949}
{"date":"2013-10-16","series":"NG09","value":3.982}
{"date":"2013-10-16","series":"NG10","value":3.994}
{"date":"2013-10-16","series":"NG11","value":3.986}
{"date":"2013-10-16","series":"NG12","value":4.006}
{"date":"2013-10-16","series":"NG13","value":4.077}
{"date":"2013-10-16","series":"NG14","value":4.223}
{"date":"2013-10-16","series":"NG15","value":4.31}
{"date":"2013-10-16","series":"NG16","value":4.287}
{"date":"2013-10-16","series":"NG17","value":4.222}
{"date":"2013-10-16","series":"NG18","value":4.006}
{"date":"2013-10-16","series":"NG19","value":4.013}
{"date":"2013-10-16","series":"NG20","value":4.034}
{"date":"2013-10-16","series":"NG21","value":4.058}
{"date":"2013-10-16","series":"NG22","value":4.07}
{"date":"2013-10-16","series":"NG23","value":4.069}
{"date":"2013-10-16","series":"NG24","value":4.091}
{"date":"2013-10-16","series":"NG25","value":4.161}
{"date":"2013-10-16","series":"NG26","value":4.318}
{"date":"2013-10-16","series":"NG27","value":4.398}
{"date":"2013-10-16","series":"NG28","value":4.376}
{"date":"2013-10-16","series":"NG29","value":4.305}
{"date":"2013-10-16","series":"NG30","value":4.055}
{"date":"2013-10-16","series":"NG31","value":4.065}
{"date":"2013-10-16","series":"NG32","value":4.089}
{"date":"2013-10-16","series":"NG33","value":4.12}
{"date":"2013-10-16","series":"NG34","value":4.136}
{"date":"2013-10-16","series":"NG35","value":4.136}
{"date":"2013-10-16","series":"NG36","value":4.161}
{"date":"2013-10-17","series":"CL01","value":100.67}
{"date":"2013-10-17","series":"CL02","value":100.87}
{"date":"2013-10-17","series":"CL03","value":100.62}
{"date":"2013-10-17","series":"CL04","value":100.12}
{"date":"2013-10-17","series":"CL05","value":99.46}
{"date":"2013-10-17","series":"CL06","value":98.74}
{"date":"2013-10-17","series":"CL07","value":98.04}
{"date":"2013-10-17","series":"CL08","value":97.36}
{"date":"2013-10-17","series":"CL09","value":96.64}
{"date":"2013-10-17","series":"CL10","value":95.97}
{"date":"2013-10-17","series":"CL11","value":95.35}
{"date":"2013-10-17","series":"CL12","value":94.73}
{"date":"2013-10-17","series":"CL13","value":94.2}
{"date":"2013-10-17","series":"CL14","value":93.69}
{"date":"2013-10-17","series":"CL15","value":93.02}
{"date":"2013-10-17","series":"CL16","value":92.37}
{"date":"2013-10-17","series":"CL17","value":91.74}
{"date":"2013-10-17","series":"CL18","value":91.11}
{"date":"2013-10-17","series":"CL19","value":90.56}
{"date":"2013-10-17","series":"CL20","value":90.05}
{"date":"2013-10-17","series":"CL21","value":89.45}
{"date":"2013-10-17","series":"CL22","value":88.89}
{"date":"2013-10-17","series":"CL23","value":88.45}
{"date":"2013-10-17","series":"CL24","value":88.04}
{"date":"2013-10-17","series":"CL25","value":87.7}
{"date":"2013-10-17","series":"CL26","value":87.4}
{"date":"2013-10-17","series":"CL27","value":86.89}
{"date":"2013-10-17","series":"CL28","value":86.42}
{"date":"2013-10-17","series":"CL29","value":85.99}
{"date":"2013-10-17","series":"CL30","value":85.6}
{"date":"2013-10-17","series":"CL31","value":85.25}
{"date":"2013-10-17","series":"CL32","value":84.93}
{"date":"2013-10-17","series":"CL33","value":84.58}
{"date":"2013-10-17","series":"CL34","value":84.3}
{"date":"2013-10-17","series":"CL35","value":84.05}
{"date":"2013-10-17","series":"CL36","value":83.83}
{"date":"2013-10-17","series":"NG01","value":3.757}
{"date":"2013-10-17","series":"NG02","value":3.886}
{"date":"2013-10-17","series":"NG03","value":3.974}
{"date":"2013-10-17","series":"NG04","value":3.979}
{"date":"2013-10-17","series":"NG05","value":3.952}
{"date":"2013-10-17","series":"NG06","value":3.885}
{"date":"2013-10-17","series":"NG07","value":3.902}
{"date":"2013-10-17","series":"NG08","value":3.93}
{"date":"2013-10-17","series":"NG09","value":3.963}
{"date":"2013-10-17","series":"NG10","value":3.975}
{"date":"2013-10-17","series":"NG11","value":3.967}
{"date":"2013-10-17","series":"NG12","value":3.988}
{"date":"2013-10-17","series":"NG13","value":4.058}
{"date":"2013-10-17","series":"NG14","value":4.205}
{"date":"2013-10-17","series":"NG15","value":4.293}
{"date":"2013-10-17","series":"NG16","value":4.271}
{"date":"2013-10-17","series":"NG17","value":4.207}
{"date":"2013-10-17","series":"NG18","value":4}
{"date":"2013-10-17","series":"NG19","value":4.008}
{"date":"2013-10-17","series":"NG20","value":4.03}
{"date":"2013-10-17","series":"NG21","value":4.054}
{"date":"2013-10-17","series":"NG22","value":4.066}
{"date":"2013-10-17","series":"NG23","value":4.065}
{"date":"2013-10-17","series":"NG24","value":4.087}
{"date":"2013-10-17","series":"NG25","value":4.158}
{"date":"2013-10-17","series":"NG26","value":4.316}
{"date":"2013-10-17","series":"NG27","value":4.397}
{"date":"2013-10-17","series":"NG28","value":4.375}
{"date":"2013-10-17","series":"NG29","value":4.305}
{"date":"2013-10-17","series":"NG30","value":4.063}
{"date":"2013-10-17","series":"NG31","value":4.073}
{"date":"2013-10-17","series":"NG32","value":4.097}
{"date":"2013-10-17","series":"NG33","value":4.128}
{"date":"2013-10-17","series":"NG34","value":4.144}
{"date":"2013-10-17","series":"NG35","value":4.144}
{"date":"2013-10-17","series":"NG36","value":4.169}
{"date":"2013-10-18","series":"CL01","value":100.81}
{"date":"2013-10-18","series":"CL02","value":101.11}
{"date":"2013-10-18","series":"CL03","value":100.99}
{"date":"2013-10-18","series":"CL04","value":100.54}
{"date":"2013-10-18","series":"CL05","value":99.91}
{"date":"2013-10-18","series":"CL06","value":99.2}
{"date":"2013-10-18","series":"CL07","value":98.51}
{"date":"2013-10-18","series":"CL08","value":97.84}
{"date":"2013-10-18","series":"CL09","value":97.12}
{"date":"2013-10-18","series":"CL10","value":96.45}
{"date":"2013-10-18","series":"CL11","value":95.81}
{"date":"2013-10-18","series":"CL12","value":95.17}
{"date":"2013-10-18","series":"CL13","value":94.62}
{"date":"2013-10-18","series":"CL14","value":94.09}
{"date":"2013-10-18","series":"CL15","value":93.41}
{"date":"2013-10-18","series":"CL16","value":92.76}
{"date":"2013-10-18","series":"CL17","value":92.13}
{"date":"2013-10-18","series":"CL18","value":91.5}
{"date":"2013-10-18","series":"CL19","value":90.95}
{"date":"2013-10-18","series":"CL20","value":90.44}
{"date":"2013-10-18","series":"CL21","value":89.84}
{"date":"2013-10-18","series":"CL22","value":89.28}
{"date":"2013-10-18","series":"CL23","value":88.85}
{"date":"2013-10-18","series":"CL24","value":88.45}
{"date":"2013-10-18","series":"CL25","value":88.11}
{"date":"2013-10-18","series":"CL26","value":87.81}
{"date":"2013-10-18","series":"CL27","value":87.31}
{"date":"2013-10-18","series":"CL28","value":86.85}
{"date":"2013-10-18","series":"CL29","value":86.43}
{"date":"2013-10-18","series":"CL30","value":86.05}
{"date":"2013-10-18","series":"CL31","value":85.71}
{"date":"2013-10-18","series":"CL32","value":85.41}
{"date":"2013-10-18","series":"CL33","value":85.08}
{"date":"2013-10-18","series":"CL34","value":84.81}
{"date":"2013-10-18","series":"CL35","value":84.58}
{"date":"2013-10-18","series":"CL36","value":84.38}
{"date":"2013-10-18","series":"NG01","value":3.764}
{"date":"2013-10-18","series":"NG02","value":3.897}
{"date":"2013-10-18","series":"NG03","value":3.985}
{"date":"2013-10-18","series":"NG04","value":3.992}
{"date":"2013-10-18","series":"NG05","value":3.965}
{"date":"2013-10-18","series":"NG06","value":3.904}
{"date":"2013-10-18","series":"NG07","value":3.921}
{"date":"2013-10-18","series":"NG08","value":3.95}
{"date":"2013-10-18","series":"NG09","value":3.982}
{"date":"2013-10-18","series":"NG10","value":3.994}
{"date":"2013-10-18","series":"NG11","value":3.986}
{"date":"2013-10-18","series":"NG12","value":4.006}
{"date":"2013-10-18","series":"NG13","value":4.074}
{"date":"2013-10-18","series":"NG14","value":4.221}
{"date":"2013-10-18","series":"NG15","value":4.308}
{"date":"2013-10-18","series":"NG16","value":4.286}
{"date":"2013-10-18","series":"NG17","value":4.222}
{"date":"2013-10-18","series":"NG18","value":4.018}
{"date":"2013-10-18","series":"NG19","value":4.026}
{"date":"2013-10-18","series":"NG20","value":4.048}
{"date":"2013-10-18","series":"NG21","value":4.072}
{"date":"2013-10-18","series":"NG22","value":4.084}
{"date":"2013-10-18","series":"NG23","value":4.083}
{"date":"2013-10-18","series":"NG24","value":4.105}
{"date":"2013-10-18","series":"NG25","value":4.176}
{"date":"2013-10-18","series":"NG26","value":4.329}
{"date":"2013-10-18","series":"NG27","value":4.412}
{"date":"2013-10-18","series":"NG28","value":4.389}
{"date":"2013-10-18","series":"NG29","value":4.319}
{"date":"2013-10-18","series":"NG30","value":4.074}
{"date":"2013-10-18","series":"NG31","value":4.084}
{"date":"2013-10-18","series":"NG32","value":4.108}
{"date":"2013-10-18","series":"NG33","value":4.139}
{"date":"2013-10-18","series":"NG34","value":4.155}
{"date":"2013-10-18","series":"NG35","value":4.155}
{"date":"2013-10-18","series":"NG36","value":4.18}
{"date":"2013-10-21","series":"CL01","value":99.22}
{"date":"2013-10-21","series":"CL02","value":99.68}
{"date":"2013-10-21","series":"CL03","value":99.76}
{"date":"2013-10-21","series":"CL04","value":99.49}
{"date":"2013-10-21","series":"CL05","value":98.98}
{"date":"2013-10-21","series":"CL06","value":98.33}
{"date":"2013-10-21","series":"CL07","value":97.66}
{"date":"2013-10-21","series":"CL08","value":96.99}
{"date":"2013-10-21","series":"CL09","value":96.29}
{"date":"2013-10-21","series":"CL10","value":95.64}
{"date":"2013-10-21","series":"CL11","value":95.02}
{"date":"2013-10-21","series":"CL12","value":94.41}
{"date":"2013-10-21","series":"CL13","value":93.89}
{"date":"2013-10-21","series":"CL14","value":93.4}
{"date":"2013-10-21","series":"CL15","value":92.76}
{"date":"2013-10-21","series":"CL16","value":92.16}
{"date":"2013-10-21","series":"CL17","value":91.57}
{"date":"2013-10-21","series":"CL18","value":90.97}
{"date":"2013-10-21","series":"CL19","value":90.45}
{"date":"2013-10-21","series":"CL20","value":89.96}
{"date":"2013-10-21","series":"CL21","value":89.39}
{"date":"2013-10-21","series":"CL22","value":88.87}
{"date":"2013-10-21","series":"CL23","value":88.47}
{"date":"2013-10-21","series":"CL24","value":88.11}
{"date":"2013-10-21","series":"CL25","value":87.81}
{"date":"2013-10-21","series":"CL26","value":87.55}
{"date":"2013-10-21","series":"CL27","value":87.08}
{"date":"2013-10-21","series":"CL28","value":86.66}
{"date":"2013-10-21","series":"CL29","value":86.27}
{"date":"2013-10-21","series":"CL30","value":85.93}
{"date":"2013-10-21","series":"CL31","value":85.63}
{"date":"2013-10-21","series":"CL32","value":85.36}
{"date":"2013-10-21","series":"CL33","value":85.06}
{"date":"2013-10-21","series":"CL34","value":84.82}
{"date":"2013-10-21","series":"CL35","value":84.62}
{"date":"2013-10-21","series":"CL36","value":84.45}
{"date":"2013-10-21","series":"NG01","value":3.668}
{"date":"2013-10-21","series":"NG02","value":3.793}
{"date":"2013-10-21","series":"NG03","value":3.884}
{"date":"2013-10-21","series":"NG04","value":3.893}
{"date":"2013-10-21","series":"NG05","value":3.867}
{"date":"2013-10-21","series":"NG06","value":3.814}
{"date":"2013-10-21","series":"NG07","value":3.834}
{"date":"2013-10-21","series":"NG08","value":3.865}
{"date":"2013-10-21","series":"NG09","value":3.898}
{"date":"2013-10-21","series":"NG10","value":3.912}
{"date":"2013-10-21","series":"NG11","value":3.904}
{"date":"2013-10-21","series":"NG12","value":3.925}
{"date":"2013-10-21","series":"NG13","value":3.994}
{"date":"2013-10-21","series":"NG14","value":4.142}
{"date":"2013-10-21","series":"NG15","value":4.23}
{"date":"2013-10-21","series":"NG16","value":4.21}
{"date":"2013-10-21","series":"NG17","value":4.147}
{"date":"2013-10-21","series":"NG18","value":3.96}
{"date":"2013-10-21","series":"NG19","value":3.97}
{"date":"2013-10-21","series":"NG20","value":3.992}
{"date":"2013-10-21","series":"NG21","value":4.017}
{"date":"2013-10-21","series":"NG22","value":4.029}
{"date":"2013-10-21","series":"NG23","value":4.028}
{"date":"2013-10-21","series":"NG24","value":4.051}
{"date":"2013-10-21","series":"NG25","value":4.123}
{"date":"2013-10-21","series":"NG26","value":4.277}
{"date":"2013-10-21","series":"NG27","value":4.361}
{"date":"2013-10-21","series":"NG28","value":4.339}
{"date":"2013-10-21","series":"NG29","value":4.269}
{"date":"2013-10-21","series":"NG30","value":4.032}
{"date":"2013-10-21","series":"NG31","value":4.042}
{"date":"2013-10-21","series":"NG32","value":4.067}
{"date":"2013-10-21","series":"NG33","value":4.099}
{"date":"2013-10-21","series":"NG34","value":4.115}
{"date":"2013-10-21","series":"NG35","value":4.115}
{"date":"2013-10-21","series":"NG36","value":4.141}
{"date":"2013-10-22","series":"CL01","value":97.8}
{"date":"2013-10-22","series":"CL02","value":98.3}
{"date":"2013-10-22","series":"CL03","value":98.47}
{"date":"2013-10-22","series":"CL04","value":98.31}
{"date":"2013-10-22","series":"CL05","value":97.93}
{"date":"2013-10-22","series":"CL06","value":97.4}
{"date":"2013-10-22","series":"CL07","value":96.83}
{"date":"2013-10-22","series":"CL08","value":96.25}
{"date":"2013-10-22","series":"CL09","value":95.61}
{"date":"2013-10-22","series":"CL10","value":94.99}
{"date":"2013-10-22","series":"CL11","value":94.38}
{"date":"2013-10-22","series":"CL12","value":93.77}
{"date":"2013-10-22","series":"CL13","value":93.24}
{"date":"2013-10-22","series":"CL14","value":92.76}
{"date":"2013-10-22","series":"CL15","value":92.13}
{"date":"2013-10-22","series":"CL16","value":91.55}
{"date":"2013-10-22","series":"CL17","value":90.97}
{"date":"2013-10-22","series":"CL18","value":90.37}
{"date":"2013-10-22","series":"CL19","value":89.86}
{"date":"2013-10-22","series":"CL20","value":89.38}
{"date":"2013-10-22","series":"CL21","value":88.81}
{"date":"2013-10-22","series":"CL22","value":88.29}
{"date":"2013-10-22","series":"CL23","value":87.88}
{"date":"2013-10-22","series":"CL24","value":87.51}
{"date":"2013-10-22","series":"CL25","value":87.19}
{"date":"2013-10-22","series":"CL26","value":86.92}
{"date":"2013-10-22","series":"CL27","value":86.45}
{"date":"2013-10-22","series":"CL28","value":86.02}
{"date":"2013-10-22","series":"CL29","value":85.63}
{"date":"2013-10-22","series":"CL30","value":85.29}
{"date":"2013-10-22","series":"CL31","value":84.98}
{"date":"2013-10-22","series":"CL32","value":84.71}
{"date":"2013-10-22","series":"CL33","value":84.41}
{"date":"2013-10-22","series":"CL34","value":84.16}
{"date":"2013-10-22","series":"CL35","value":83.95}
{"date":"2013-10-22","series":"CL36","value":83.78}
{"date":"2013-10-22","series":"NG01","value":3.581}
{"date":"2013-10-22","series":"NG02","value":3.706}
{"date":"2013-10-22","series":"NG03","value":3.798}
{"date":"2013-10-22","series":"NG04","value":3.808}
{"date":"2013-10-22","series":"NG05","value":3.786}
{"date":"2013-10-22","series":"NG06","value":3.747}
{"date":"2013-10-22","series":"NG07","value":3.769}
{"date":"2013-10-22","series":"NG08","value":3.801}
{"date":"2013-10-22","series":"NG09","value":3.835}
{"date":"2013-10-22","series":"NG10","value":3.849}
{"date":"2013-10-22","series":"NG11","value":3.841}
{"date":"2013-10-22","series":"NG12","value":3.862}
{"date":"2013-10-22","series":"NG13","value":3.93}
{"date":"2013-10-22","series":"NG14","value":4.076}
{"date":"2013-10-22","series":"NG15","value":4.162}
{"date":"2013-10-22","series":"NG16","value":4.144}
{"date":"2013-10-22","series":"NG17","value":4.086}
{"date":"2013-10-22","series":"NG18","value":3.908}
{"date":"2013-10-22","series":"NG19","value":3.92}
{"date":"2013-10-22","series":"NG20","value":3.943}
{"date":"2013-10-22","series":"NG21","value":3.969}
{"date":"2013-10-22","series":"NG22","value":3.981}
{"date":"2013-10-22","series":"NG23","value":3.98}
{"date":"2013-10-22","series":"NG24","value":4.003}
{"date":"2013-10-22","series":"NG25","value":4.075}
{"date":"2013-10-22","series":"NG26","value":4.229}
{"date":"2013-10-22","series":"NG27","value":4.313}
{"date":"2013-10-22","series":"NG28","value":4.293}
{"date":"2013-10-22","series":"NG29","value":4.223}
{"date":"2013-10-22","series":"NG30","value":3.991}
{"date":"2013-10-22","series":"NG31","value":4.001}
{"date":"2013-10-22","series":"NG32","value":4.026}
{"date":"2013-10-22","series":"NG33","value":4.058}
{"date":"2013-10-22","series":"NG34","value":4.074}
{"date":"2013-10-22","series":"NG35","value":4.074}
{"date":"2013-10-22","series":"NG36","value":4.1}
{"date":"2013-10-23","series":"CL01","value":96.86}
{"date":"2013-10-23","series":"CL02","value":97}
{"date":"2013-10-23","series":"CL03","value":96.75}
{"date":"2013-10-23","series":"CL04","value":96.27}
{"date":"2013-10-23","series":"CL05","value":95.71}
{"date":"2013-10-23","series":"CL06","value":95.14}
{"date":"2013-10-23","series":"CL07","value":94.6}
{"date":"2013-10-23","series":"CL08","value":94}
{"date":"2013-10-23","series":"CL09","value":93.42}
{"date":"2013-10-23","series":"CL10","value":92.85}
{"date":"2013-10-23","series":"CL11","value":92.27}
{"date":"2013-10-23","series":"CL12","value":91.75}
{"date":"2013-10-23","series":"CL13","value":91.29}
{"date":"2013-10-23","series":"CL14","value":90.71}
{"date":"2013-10-23","series":"CL15","value":90.17}
{"date":"2013-10-23","series":"CL16","value":89.64}
{"date":"2013-10-23","series":"CL17","value":89.09}
{"date":"2013-10-23","series":"CL18","value":88.6}
{"date":"2013-10-23","series":"CL19","value":88.15}
{"date":"2013-10-23","series":"CL20","value":87.61}
{"date":"2013-10-23","series":"CL21","value":87.13}
{"date":"2013-10-23","series":"CL22","value":86.76}
{"date":"2013-10-23","series":"CL23","value":86.42}
{"date":"2013-10-23","series":"CL24","value":86.13}
{"date":"2013-10-23","series":"CL25","value":85.89}
{"date":"2013-10-23","series":"CL26","value":85.44}
{"date":"2013-10-23","series":"CL27","value":85.03}
{"date":"2013-10-23","series":"CL28","value":84.66}
{"date":"2013-10-23","series":"CL29","value":84.33}
{"date":"2013-10-23","series":"CL30","value":84.04}
{"date":"2013-10-23","series":"CL31","value":83.78}
{"date":"2013-10-23","series":"CL32","value":83.49}
{"date":"2013-10-23","series":"CL33","value":83.26}
{"date":"2013-10-23","series":"CL34","value":83.06}
{"date":"2013-10-23","series":"CL35","value":82.9}
{"date":"2013-10-23","series":"CL36","value":82.78}
{"date":"2013-10-23","series":"NG01","value":3.619}
{"date":"2013-10-23","series":"NG02","value":3.733}
{"date":"2013-10-23","series":"NG03","value":3.818}
{"date":"2013-10-23","series":"NG04","value":3.824}
{"date":"2013-10-23","series":"NG05","value":3.803}
{"date":"2013-10-23","series":"NG06","value":3.764}
{"date":"2013-10-23","series":"NG07","value":3.787}
{"date":"2013-10-23","series":"NG08","value":3.82}
{"date":"2013-10-23","series":"NG09","value":3.855}
{"date":"2013-10-23","series":"NG10","value":3.868}
{"date":"2013-10-23","series":"NG11","value":3.859}
{"date":"2013-10-23","series":"NG12","value":3.876}
{"date":"2013-10-23","series":"NG13","value":3.942}
{"date":"2013-10-23","series":"NG14","value":4.085}
{"date":"2013-10-23","series":"NG15","value":4.172}
{"date":"2013-10-23","series":"NG16","value":4.155}
{"date":"2013-10-23","series":"NG17","value":4.098}
{"date":"2013-10-23","series":"NG18","value":3.915}
{"date":"2013-10-23","series":"NG19","value":3.925}
{"date":"2013-10-23","series":"NG20","value":3.947}
{"date":"2013-10-23","series":"NG21","value":3.973}
{"date":"2013-10-23","series":"NG22","value":3.985}
{"date":"2013-10-23","series":"NG23","value":3.984}
{"date":"2013-10-23","series":"NG24","value":4.007}
{"date":"2013-10-23","series":"NG25","value":4.078}
{"date":"2013-10-23","series":"NG26","value":4.231}
{"date":"2013-10-23","series":"NG27","value":4.314}
{"date":"2013-10-23","series":"NG28","value":4.292}
{"date":"2013-10-23","series":"NG29","value":4.22}
{"date":"2013-10-23","series":"NG30","value":3.995}
{"date":"2013-10-23","series":"NG31","value":4.005}
{"date":"2013-10-23","series":"NG32","value":4.03}
{"date":"2013-10-23","series":"NG33","value":4.062}
{"date":"2013-10-23","series":"NG34","value":4.078}
{"date":"2013-10-23","series":"NG35","value":4.078}
{"date":"2013-10-23","series":"NG36","value":4.104}
{"date":"2013-10-24","series":"CL01","value":97.11}
{"date":"2013-10-24","series":"CL02","value":97.24}
{"date":"2013-10-24","series":"CL03","value":96.97}
{"date":"2013-10-24","series":"CL04","value":96.4}
{"date":"2013-10-24","series":"CL05","value":95.75}
{"date":"2013-10-24","series":"CL06","value":95.11}
{"date":"2013-10-24","series":"CL07","value":94.53}
{"date":"2013-10-24","series":"CL08","value":93.91}
{"date":"2013-10-24","series":"CL09","value":93.31}
{"date":"2013-10-24","series":"CL10","value":92.73}
{"date":"2013-10-24","series":"CL11","value":92.15}
{"date":"2013-10-24","series":"CL12","value":91.63}
{"date":"2013-10-24","series":"CL13","value":91.17}
{"date":"2013-10-24","series":"CL14","value":90.59}
{"date":"2013-10-24","series":"CL15","value":90.04}
{"date":"2013-10-24","series":"CL16","value":89.5}
{"date":"2013-10-24","series":"CL17","value":88.95}
{"date":"2013-10-24","series":"CL18","value":88.46}
{"date":"2013-10-24","series":"CL19","value":88.02}
{"date":"2013-10-24","series":"CL20","value":87.49}
{"date":"2013-10-24","series":"CL21","value":87.01}
{"date":"2013-10-24","series":"CL22","value":86.65}
{"date":"2013-10-24","series":"CL23","value":86.32}
{"date":"2013-10-24","series":"CL24","value":86.03}
{"date":"2013-10-24","series":"CL25","value":85.79}
{"date":"2013-10-24","series":"CL26","value":85.35}
{"date":"2013-10-24","series":"CL27","value":84.95}
{"date":"2013-10-24","series":"CL28","value":84.58}
{"date":"2013-10-24","series":"CL29","value":84.26}
{"date":"2013-10-24","series":"CL30","value":83.97}
{"date":"2013-10-24","series":"CL31","value":83.72}
{"date":"2013-10-24","series":"CL32","value":83.44}
{"date":"2013-10-24","series":"CL33","value":83.21}
{"date":"2013-10-24","series":"CL34","value":83.02}
{"date":"2013-10-24","series":"CL35","value":82.87}
{"date":"2013-10-24","series":"CL36","value":82.76}
{"date":"2013-10-24","series":"NG01","value":3.629}
{"date":"2013-10-24","series":"NG02","value":3.743}
{"date":"2013-10-24","series":"NG03","value":3.825}
{"date":"2013-10-24","series":"NG04","value":3.832}
{"date":"2013-10-24","series":"NG05","value":3.814}
{"date":"2013-10-24","series":"NG06","value":3.777}
{"date":"2013-10-24","series":"NG07","value":3.799}
{"date":"2013-10-24","series":"NG08","value":3.832}
{"date":"2013-10-24","series":"NG09","value":3.867}
{"date":"2013-10-24","series":"NG10","value":3.881}
{"date":"2013-10-24","series":"NG11","value":3.872}
{"date":"2013-10-24","series":"NG12","value":3.889}
{"date":"2013-10-24","series":"NG13","value":3.955}
{"date":"2013-10-24","series":"NG14","value":4.099}
{"date":"2013-10-24","series":"NG15","value":4.186}
{"date":"2013-10-24","series":"NG16","value":4.169}
{"date":"2013-10-24","series":"NG17","value":4.112}
{"date":"2013-10-24","series":"NG18","value":3.932}
{"date":"2013-10-24","series":"NG19","value":3.943}
{"date":"2013-10-24","series":"NG20","value":3.965}
{"date":"2013-10-24","series":"NG21","value":3.991}
{"date":"2013-10-24","series":"NG22","value":4.003}
{"date":"2013-10-24","series":"NG23","value":4.002}
{"date":"2013-10-24","series":"NG24","value":4.025}
{"date":"2013-10-24","series":"NG25","value":4.096}
{"date":"2013-10-24","series":"NG26","value":4.249}
{"date":"2013-10-24","series":"NG27","value":4.332}
{"date":"2013-10-24","series":"NG28","value":4.31}
{"date":"2013-10-24","series":"NG29","value":4.24}
{"date":"2013-10-24","series":"NG30","value":4.015}
{"date":"2013-10-24","series":"NG31","value":4.025}
{"date":"2013-10-24","series":"NG32","value":4.05}
{"date":"2013-10-24","series":"NG33","value":4.082}
{"date":"2013-10-24","series":"NG34","value":4.098}
{"date":"2013-10-24","series":"NG35","value":4.098}
{"date":"2013-10-24","series":"NG36","value":4.124}
{"date":"2013-10-25","series":"CL01","value":97.85}
{"date":"2013-10-25","series":"CL02","value":97.95}
{"date":"2013-10-25","series":"CL03","value":97.64}
{"date":"2013-10-25","series":"CL04","value":97.04}
{"date":"2013-10-25","series":"CL05","value":96.36}
{"date":"2013-10-25","series":"CL06","value":95.7}
{"date":"2013-10-25","series":"CL07","value":95.1}
{"date":"2013-10-25","series":"CL08","value":94.46}
{"date":"2013-10-25","series":"CL09","value":93.83}
{"date":"2013-10-25","series":"CL10","value":93.22}
{"date":"2013-10-25","series":"CL11","value":92.62}
{"date":"2013-10-25","series":"CL12","value":92.09}
{"date":"2013-10-25","series":"CL13","value":91.61}
{"date":"2013-10-25","series":"CL14","value":91.02}
{"date":"2013-10-25","series":"CL15","value":90.47}
{"date":"2013-10-25","series":"CL16","value":89.93}
{"date":"2013-10-25","series":"CL17","value":89.38}
{"date":"2013-10-25","series":"CL18","value":88.89}
{"date":"2013-10-25","series":"CL19","value":88.44}
{"date":"2013-10-25","series":"CL20","value":87.91}
{"date":"2013-10-25","series":"CL21","value":87.43}
{"date":"2013-10-25","series":"CL22","value":87.06}
{"date":"2013-10-25","series":"CL23","value":86.72}
{"date":"2013-10-25","series":"CL24","value":86.42}
{"date":"2013-10-25","series":"CL25","value":86.17}
{"date":"2013-10-25","series":"CL26","value":85.73}
{"date":"2013-10-25","series":"CL27","value":85.33}
{"date":"2013-10-25","series":"CL28","value":84.95}
{"date":"2013-10-25","series":"CL29","value":84.62}
{"date":"2013-10-25","series":"CL30","value":84.33}
{"date":"2013-10-25","series":"CL31","value":84.08}
{"date":"2013-10-25","series":"CL32","value":83.79}
{"date":"2013-10-25","series":"CL33","value":83.55}
{"date":"2013-10-25","series":"CL34","value":83.35}
{"date":"2013-10-25","series":"CL35","value":83.19}
{"date":"2013-10-25","series":"CL36","value":83.07}
{"date":"2013-10-25","series":"NG01","value":3.707}
{"date":"2013-10-25","series":"NG02","value":3.812}
{"date":"2013-10-25","series":"NG03","value":3.886}
{"date":"2013-10-25","series":"NG04","value":3.891}
{"date":"2013-10-25","series":"NG05","value":3.869}
{"date":"2013-10-25","series":"NG06","value":3.828}
{"date":"2013-10-25","series":"NG07","value":3.849}
{"date":"2013-10-25","series":"NG08","value":3.882}
{"date":"2013-10-25","series":"NG09","value":3.916}
{"date":"2013-10-25","series":"NG10","value":3.929}
{"date":"2013-10-25","series":"NG11","value":3.92}
{"date":"2013-10-25","series":"NG12","value":3.936}
{"date":"2013-10-25","series":"NG13","value":4.002}
{"date":"2013-10-25","series":"NG14","value":4.146}
{"date":"2013-10-25","series":"NG15","value":4.233}
{"date":"2013-10-25","series":"NG16","value":4.217}
{"date":"2013-10-25","series":"NG17","value":4.157}
{"date":"2013-10-25","series":"NG18","value":3.963}
{"date":"2013-10-25","series":"NG19","value":3.974}
{"date":"2013-10-25","series":"NG20","value":3.996}
{"date":"2013-10-25","series":"NG21","value":4.022}
{"date":"2013-10-25","series":"NG22","value":4.034}
{"date":"2013-10-25","series":"NG23","value":4.033}
{"date":"2013-10-25","series":"NG24","value":4.056}
{"date":"2013-10-25","series":"NG25","value":4.127}
{"date":"2013-10-25","series":"NG26","value":4.28}
{"date":"2013-10-25","series":"NG27","value":4.363}
{"date":"2013-10-25","series":"NG28","value":4.341}
{"date":"2013-10-25","series":"NG29","value":4.271}
{"date":"2013-10-25","series":"NG30","value":4.046}
{"date":"2013-10-25","series":"NG31","value":4.056}
{"date":"2013-10-25","series":"NG32","value":4.081}
{"date":"2013-10-25","series":"NG33","value":4.113}
{"date":"2013-10-25","series":"NG34","value":4.129}
{"date":"2013-10-25","series":"NG35","value":4.129}
{"date":"2013-10-25","series":"NG36","value":4.155}
{"date":"2013-10-28","series":"CL01","value":98.68}
{"date":"2013-10-28","series":"CL02","value":98.86}
{"date":"2013-10-28","series":"CL03","value":98.64}
{"date":"2013-10-28","series":"CL04","value":98.09}
{"date":"2013-10-28","series":"CL05","value":97.39}
{"date":"2013-10-28","series":"CL06","value":96.69}
{"date":"2013-10-28","series":"CL07","value":96.03}
{"date":"2013-10-28","series":"CL08","value":95.34}
{"date":"2013-10-28","series":"CL09","value":94.66}
{"date":"2013-10-28","series":"CL10","value":94}
{"date":"2013-10-28","series":"CL11","value":93.34}
{"date":"2013-10-28","series":"CL12","value":92.75}
{"date":"2013-10-28","series":"CL13","value":92.22}
{"date":"2013-10-28","series":"CL14","value":91.58}
{"date":"2013-10-28","series":"CL15","value":90.99}
{"date":"2013-10-28","series":"CL16","value":90.41}
{"date":"2013-10-28","series":"CL17","value":89.82}
{"date":"2013-10-28","series":"CL18","value":89.29}
{"date":"2013-10-28","series":"CL19","value":88.81}
{"date":"2013-10-28","series":"CL20","value":88.26}
{"date":"2013-10-28","series":"CL21","value":87.77}
{"date":"2013-10-28","series":"CL22","value":87.38}
{"date":"2013-10-28","series":"CL23","value":87.02}
{"date":"2013-10-28","series":"CL24","value":86.7}
{"date":"2013-10-28","series":"CL25","value":86.43}
{"date":"2013-10-28","series":"CL26","value":85.98}
{"date":"2013-10-28","series":"CL27","value":85.57}
{"date":"2013-10-28","series":"CL28","value":85.18}
{"date":"2013-10-28","series":"CL29","value":84.84}
{"date":"2013-10-28","series":"CL30","value":84.54}
{"date":"2013-10-28","series":"CL31","value":84.28}
{"date":"2013-10-28","series":"CL32","value":83.98}
{"date":"2013-10-28","series":"CL33","value":83.74}
{"date":"2013-10-28","series":"CL34","value":83.53}
{"date":"2013-10-28","series":"CL35","value":83.36}
{"date":"2013-10-28","series":"CL36","value":83.23}
{"date":"2013-10-28","series":"NG01","value":3.569}
{"date":"2013-10-28","series":"NG02","value":3.661}
{"date":"2013-10-28","series":"NG03","value":3.739}
{"date":"2013-10-28","series":"NG04","value":3.748}
{"date":"2013-10-28","series":"NG05","value":3.732}
{"date":"2013-10-28","series":"NG06","value":3.705}
{"date":"2013-10-28","series":"NG07","value":3.728}
{"date":"2013-10-28","series":"NG08","value":3.763}
{"date":"2013-10-28","series":"NG09","value":3.798}
{"date":"2013-10-28","series":"NG10","value":3.812}
{"date":"2013-10-28","series":"NG11","value":3.804}
{"date":"2013-10-28","series":"NG12","value":3.821}
{"date":"2013-10-28","series":"NG13","value":3.889}
{"date":"2013-10-28","series":"NG14","value":4.035}
{"date":"2013-10-28","series":"NG15","value":4.122}
{"date":"2013-10-28","series":"NG16","value":4.11}
{"date":"2013-10-28","series":"NG17","value":4.055}
{"date":"2013-10-28","series":"NG18","value":3.881}
{"date":"2013-10-28","series":"NG19","value":3.892}
{"date":"2013-10-28","series":"NG20","value":3.914}
{"date":"2013-10-28","series":"NG21","value":3.94}
{"date":"2013-10-28","series":"NG22","value":3.952}
{"date":"2013-10-28","series":"NG23","value":3.951}
{"date":"2013-10-28","series":"NG24","value":3.973}
{"date":"2013-10-28","series":"NG25","value":4.047}
{"date":"2013-10-28","series":"NG26","value":4.203}
{"date":"2013-10-28","series":"NG27","value":4.289}
{"date":"2013-10-28","series":"NG28","value":4.271}
{"date":"2013-10-28","series":"NG29","value":4.206}
{"date":"2013-10-28","series":"NG30","value":3.986}
{"date":"2013-10-28","series":"NG31","value":3.996}
{"date":"2013-10-28","series":"NG32","value":4.02}
{"date":"2013-10-28","series":"NG33","value":4.051}
{"date":"2013-10-28","series":"NG34","value":4.066}
{"date":"2013-10-28","series":"NG35","value":4.066}
{"date":"2013-10-28","series":"NG36","value":4.091}
{"date":"2013-10-29","series":"CL01","value":98.2}
{"date":"2013-10-29","series":"CL02","value":98.38}
{"date":"2013-10-29","series":"CL03","value":98.2}
{"date":"2013-10-29","series":"CL04","value":97.72}
{"date":"2013-10-29","series":"CL05","value":97.1}
{"date":"2013-10-29","series":"CL06","value":96.44}
{"date":"2013-10-29","series":"CL07","value":95.81}
{"date":"2013-10-29","series":"CL08","value":95.15}
{"date":"2013-10-29","series":"CL09","value":94.49}
{"date":"2013-10-29","series":"CL10","value":93.83}
{"date":"2013-10-29","series":"CL11","value":93.17}
{"date":"2013-10-29","series":"CL12","value":92.59}
{"date":"2013-10-29","series":"CL13","value":92.06}
{"date":"2013-10-29","series":"CL14","value":91.43}
{"date":"2013-10-29","series":"CL15","value":90.85}
{"date":"2013-10-29","series":"CL16","value":90.28}
{"date":"2013-10-29","series":"CL17","value":89.7}
{"date":"2013-10-29","series":"CL18","value":89.18}
{"date":"2013-10-29","series":"CL19","value":88.71}
{"date":"2013-10-29","series":"CL20","value":88.18}
{"date":"2013-10-29","series":"CL21","value":87.7}
{"date":"2013-10-29","series":"CL22","value":87.31}
{"date":"2013-10-29","series":"CL23","value":86.95}
{"date":"2013-10-29","series":"CL24","value":86.63}
{"date":"2013-10-29","series":"CL25","value":86.36}
{"date":"2013-10-29","series":"CL26","value":85.92}
{"date":"2013-10-29","series":"CL27","value":85.52}
{"date":"2013-10-29","series":"CL28","value":85.14}
{"date":"2013-10-29","series":"CL29","value":84.81}
{"date":"2013-10-29","series":"CL30","value":84.52}
{"date":"2013-10-29","series":"CL31","value":84.27}
{"date":"2013-10-29","series":"CL32","value":83.97}
{"date":"2013-10-29","series":"CL33","value":83.73}
{"date":"2013-10-29","series":"CL34","value":83.53}
{"date":"2013-10-29","series":"CL35","value":83.37}
{"date":"2013-10-29","series":"CL36","value":83.25}
{"date":"2013-10-29","series":"NG01","value":3.497}
{"date":"2013-10-29","series":"NG02","value":3.629}
{"date":"2013-10-29","series":"NG03","value":3.714}
{"date":"2013-10-29","series":"NG04","value":3.724}
{"date":"2013-10-29","series":"NG05","value":3.709}
{"date":"2013-10-29","series":"NG06","value":3.684}
{"date":"2013-10-29","series":"NG07","value":3.709}
{"date":"2013-10-29","series":"NG08","value":3.745}
{"date":"2013-10-29","series":"NG09","value":3.781}
{"date":"2013-10-29","series":"NG10","value":3.795}
{"date":"2013-10-29","series":"NG11","value":3.786}
{"date":"2013-10-29","series":"NG12","value":3.802}
{"date":"2013-10-29","series":"NG13","value":3.868}
{"date":"2013-10-29","series":"NG14","value":4.012}
{"date":"2013-10-29","series":"NG15","value":4.099}
{"date":"2013-10-29","series":"NG16","value":4.089}
{"date":"2013-10-29","series":"NG17","value":4.038}
{"date":"2013-10-29","series":"NG18","value":3.869}
{"date":"2013-10-29","series":"NG19","value":3.881}
{"date":"2013-10-29","series":"NG20","value":3.904}
{"date":"2013-10-29","series":"NG21","value":3.931}
{"date":"2013-10-29","series":"NG22","value":3.944}
{"date":"2013-10-29","series":"NG23","value":3.943}
{"date":"2013-10-29","series":"NG24","value":3.966}
{"date":"2013-10-29","series":"NG25","value":4.039}
{"date":"2013-10-29","series":"NG26","value":4.195}
{"date":"2013-10-29","series":"NG27","value":4.282}
{"date":"2013-10-29","series":"NG28","value":4.265}
{"date":"2013-10-29","series":"NG29","value":4.202}
{"date":"2013-10-29","series":"NG30","value":3.985}
{"date":"2013-10-29","series":"NG31","value":3.995}
{"date":"2013-10-29","series":"NG32","value":4.019}
{"date":"2013-10-29","series":"NG33","value":4.05}
{"date":"2013-10-29","series":"NG34","value":4.065}
{"date":"2013-10-29","series":"NG35","value":4.065}
{"date":"2013-10-29","series":"NG36","value":4.09}
{"date":"2013-10-30","series":"CL01","value":96.77}
{"date":"2013-10-30","series":"CL02","value":97.06}
{"date":"2013-10-30","series":"CL03","value":97.03}
{"date":"2013-10-30","series":"CL04","value":96.8}
{"date":"2013-10-30","series":"CL05","value":96.41}
{"date":"2013-10-30","series":"CL06","value":95.89}
{"date":"2013-10-30","series":"CL07","value":95.34}
{"date":"2013-10-30","series":"CL08","value":94.74}
{"date":"2013-10-30","series":"CL09","value":94.16}
{"date":"2013-10-30","series":"CL10","value":93.58}
{"date":"2013-10-30","series":"CL11","value":92.99}
{"date":"2013-10-30","series":"CL12","value":92.47}
{"date":"2013-10-30","series":"CL13","value":92.01}
{"date":"2013-10-30","series":"CL14","value":91.44}
{"date":"2013-10-30","series":"CL15","value":90.92}
{"date":"2013-10-30","series":"CL16","value":90.4}
{"date":"2013-10-30","series":"CL17","value":89.87}
{"date":"2013-10-30","series":"CL18","value":89.41}
{"date":"2013-10-30","series":"CL19","value":88.99}
{"date":"2013-10-30","series":"CL20","value":88.51}
{"date":"2013-10-30","series":"CL21","value":88.07}
{"date":"2013-10-30","series":"CL22","value":87.72}
{"date":"2013-10-30","series":"CL23","value":87.4}
{"date":"2013-10-30","series":"CL24","value":87.12}
{"date":"2013-10-30","series":"CL25","value":86.89}
{"date":"2013-10-30","series":"CL26","value":86.47}
{"date":"2013-10-30","series":"CL27","value":86.1}
{"date":"2013-10-30","series":"CL28","value":85.74}
{"date":"2013-10-30","series":"CL29","value":85.43}
{"date":"2013-10-30","series":"CL30","value":85.16}
{"date":"2013-10-30","series":"CL31","value":84.91}
{"date":"2013-10-30","series":"CL32","value":84.62}
{"date":"2013-10-30","series":"CL33","value":84.38}
{"date":"2013-10-30","series":"CL34","value":84.19}
{"date":"2013-10-30","series":"CL35","value":84.04}
{"date":"2013-10-30","series":"CL36","value":83.92}
{"date":"2013-10-30","series":"NG01","value":3.62}
{"date":"2013-10-30","series":"NG02","value":3.711}
{"date":"2013-10-30","series":"NG03","value":3.723}
{"date":"2013-10-30","series":"NG04","value":3.708}
{"date":"2013-10-30","series":"NG05","value":3.681}
{"date":"2013-10-30","series":"NG06","value":3.706}
{"date":"2013-10-30","series":"NG07","value":3.742}
{"date":"2013-10-30","series":"NG08","value":3.778}
{"date":"2013-10-30","series":"NG09","value":3.792}
{"date":"2013-10-30","series":"NG10","value":3.783}
{"date":"2013-10-30","series":"NG11","value":3.799}
{"date":"2013-10-30","series":"NG12","value":3.865}
{"date":"2013-10-30","series":"NG13","value":4.009}
{"date":"2013-10-30","series":"NG14","value":4.096}
{"date":"2013-10-30","series":"NG15","value":4.085}
{"date":"2013-10-30","series":"NG16","value":4.034}
{"date":"2013-10-30","series":"NG17","value":3.864}
{"date":"2013-10-30","series":"NG18","value":3.876}
{"date":"2013-10-30","series":"NG19","value":3.9}
{"date":"2013-10-30","series":"NG20","value":3.927}
{"date":"2013-10-30","series":"NG21","value":3.939}
{"date":"2013-10-30","series":"NG22","value":3.938}
{"date":"2013-10-30","series":"NG23","value":3.961}
{"date":"2013-10-30","series":"NG24","value":4.03}
{"date":"2013-10-30","series":"NG25","value":4.185}
{"date":"2013-10-30","series":"NG26","value":4.271}
{"date":"2013-10-30","series":"NG27","value":4.254}
{"date":"2013-10-30","series":"NG28","value":4.191}
{"date":"2013-10-30","series":"NG29","value":3.971}
{"date":"2013-10-30","series":"NG30","value":3.981}
{"date":"2013-10-30","series":"NG31","value":4.005}
{"date":"2013-10-30","series":"NG32","value":4.036}
{"date":"2013-10-30","series":"NG33","value":4.051}
{"date":"2013-10-30","series":"NG34","value":4.051}
{"date":"2013-10-30","series":"NG35","value":4.076}
{"date":"2013-10-30","series":"NG36","value":4.151}
{"date":"2013-10-31","series":"CL01","value":96.38}
{"date":"2013-10-31","series":"CL02","value":96.65}
{"date":"2013-10-31","series":"CL03","value":96.66}
{"date":"2013-10-31","series":"CL04","value":96.47}
{"date":"2013-10-31","series":"CL05","value":96.1}
{"date":"2013-10-31","series":"CL06","value":95.61}
{"date":"2013-10-31","series":"CL07","value":95.08}
{"date":"2013-10-31","series":"CL08","value":94.49}
{"date":"2013-10-31","series":"CL09","value":93.91}
{"date":"2013-10-31","series":"CL10","value":93.34}
{"date":"2013-10-31","series":"CL11","value":92.75}
{"date":"2013-10-31","series":"CL12","value":92.23}
{"date":"2013-10-31","series":"CL13","value":91.77}
{"date":"2013-10-31","series":"CL14","value":91.2}
{"date":"2013-10-31","series":"CL15","value":90.68}
{"date":"2013-10-31","series":"CL16","value":90.16}
{"date":"2013-10-31","series":"CL17","value":89.65}
{"date":"2013-10-31","series":"CL18","value":89.21}
{"date":"2013-10-31","series":"CL19","value":88.81}
{"date":"2013-10-31","series":"CL20","value":88.34}
{"date":"2013-10-31","series":"CL21","value":87.91}
{"date":"2013-10-31","series":"CL22","value":87.57}
{"date":"2013-10-31","series":"CL23","value":87.26}
{"date":"2013-10-31","series":"CL24","value":86.99}
{"date":"2013-10-31","series":"CL25","value":86.78}
{"date":"2013-10-31","series":"CL26","value":86.37}
{"date":"2013-10-31","series":"CL27","value":86.01}
{"date":"2013-10-31","series":"CL28","value":85.66}
{"date":"2013-10-31","series":"CL29","value":85.36}
{"date":"2013-10-31","series":"CL30","value":85.11}
{"date":"2013-10-31","series":"CL31","value":84.88}
{"date":"2013-10-31","series":"CL32","value":84.59}
{"date":"2013-10-31","series":"CL33","value":84.35}
{"date":"2013-10-31","series":"CL34","value":84.16}
{"date":"2013-10-31","series":"CL35","value":84.01}
{"date":"2013-10-31","series":"CL36","value":83.89}
{"date":"2013-10-31","series":"NG01","value":3.581}
{"date":"2013-10-31","series":"NG02","value":3.663}
{"date":"2013-10-31","series":"NG03","value":3.672}
{"date":"2013-10-31","series":"NG04","value":3.658}
{"date":"2013-10-31","series":"NG05","value":3.635}
{"date":"2013-10-31","series":"NG06","value":3.661}
{"date":"2013-10-31","series":"NG07","value":3.697}
{"date":"2013-10-31","series":"NG08","value":3.734}
{"date":"2013-10-31","series":"NG09","value":3.748}
{"date":"2013-10-31","series":"NG10","value":3.738}
{"date":"2013-10-31","series":"NG11","value":3.754}
{"date":"2013-10-31","series":"NG12","value":3.82}
{"date":"2013-10-31","series":"NG13","value":3.964}
{"date":"2013-10-31","series":"NG14","value":4.049}
{"date":"2013-10-31","series":"NG15","value":4.039}
{"date":"2013-10-31","series":"NG16","value":3.989}
{"date":"2013-10-31","series":"NG17","value":3.824}
{"date":"2013-10-31","series":"NG18","value":3.836}
{"date":"2013-10-31","series":"NG19","value":3.86}
{"date":"2013-10-31","series":"NG20","value":3.886}
{"date":"2013-10-31","series":"NG21","value":3.898}
{"date":"2013-10-31","series":"NG22","value":3.897}
{"date":"2013-10-31","series":"NG23","value":3.92}
{"date":"2013-10-31","series":"NG24","value":3.989}
{"date":"2013-10-31","series":"NG25","value":4.144}
{"date":"2013-10-31","series":"NG26","value":4.23}
{"date":"2013-10-31","series":"NG27","value":4.213}
{"date":"2013-10-31","series":"NG28","value":4.15}
{"date":"2013-10-31","series":"NG29","value":3.93}
{"date":"2013-10-31","series":"NG30","value":3.94}
{"date":"2013-10-31","series":"NG31","value":3.964}
{"date":"2013-10-31","series":"NG32","value":3.995}
{"date":"2013-10-31","series":"NG33","value":4.01}
{"date":"2013-10-31","series":"NG34","value":4.01}
{"date":"2013-10-31","series":"NG35","value":4.035}
{"date":"2013-10-31","series":"NG36","value":4.11}
{"date":"2013-11-01","series":"CL01","value":94.61}
{"date":"2013-11-01","series":"CL02","value":94.96}
{"date":"2013-11-01","series":"CL03","value":95.05}
{"date":"2013-11-01","series":"CL04","value":94.96}
{"date":"2013-11-01","series":"CL05","value":94.68}
{"date":"2013-11-01","series":"CL06","value":94.22}
{"date":"2013-11-01","series":"CL07","value":93.69}
{"date":"2013-11-01","series":"CL08","value":93.13}
{"date":"2013-11-01","series":"CL09","value":92.57}
{"date":"2013-11-01","series":"CL10","value":92.01}
{"date":"2013-11-01","series":"CL11","value":91.45}
{"date":"2013-11-01","series":"CL12","value":90.96}
{"date":"2013-11-01","series":"CL13","value":90.54}
{"date":"2013-11-01","series":"CL14","value":90.02}
{"date":"2013-11-01","series":"CL15","value":89.55}
{"date":"2013-11-01","series":"CL16","value":89.08}
{"date":"2013-11-01","series":"CL17","value":88.63}
{"date":"2013-11-01","series":"CL18","value":88.25}
{"date":"2013-11-01","series":"CL19","value":87.9}
{"date":"2013-11-01","series":"CL20","value":87.47}
{"date":"2013-11-01","series":"CL21","value":87.08}
{"date":"2013-11-01","series":"CL22","value":86.77}
{"date":"2013-11-01","series":"CL23","value":86.5}
{"date":"2013-11-01","series":"CL24","value":86.27}
{"date":"2013-11-01","series":"CL25","value":86.1}
{"date":"2013-11-01","series":"CL26","value":85.72}
{"date":"2013-11-01","series":"CL27","value":85.38}
{"date":"2013-11-01","series":"CL28","value":85.06}
{"date":"2013-11-01","series":"CL29","value":84.79}
{"date":"2013-11-01","series":"CL30","value":84.56}
{"date":"2013-11-01","series":"CL31","value":84.36}
{"date":"2013-11-01","series":"CL32","value":84.1}
{"date":"2013-11-01","series":"CL33","value":83.89}
{"date":"2013-11-01","series":"CL34","value":83.72}
{"date":"2013-11-01","series":"CL35","value":83.59}
{"date":"2013-11-01","series":"CL36","value":83.5}
{"date":"2013-11-01","series":"NG01","value":3.513}
{"date":"2013-11-01","series":"NG02","value":3.591}
{"date":"2013-11-01","series":"NG03","value":3.598}
{"date":"2013-11-01","series":"NG04","value":3.587}
{"date":"2013-11-01","series":"NG05","value":3.571}
{"date":"2013-11-01","series":"NG06","value":3.598}
{"date":"2013-11-01","series":"NG07","value":3.635}
{"date":"2013-11-01","series":"NG08","value":3.673}
{"date":"2013-11-01","series":"NG09","value":3.688}
{"date":"2013-11-01","series":"NG10","value":3.679}
{"date":"2013-11-01","series":"NG11","value":3.693}
{"date":"2013-11-01","series":"NG12","value":3.758}
{"date":"2013-11-01","series":"NG13","value":3.898}
{"date":"2013-11-01","series":"NG14","value":3.978}
{"date":"2013-11-01","series":"NG15","value":3.97}
{"date":"2013-11-01","series":"NG16","value":3.921}
{"date":"2013-11-01","series":"NG17","value":3.762}
{"date":"2013-11-01","series":"NG18","value":3.775}
{"date":"2013-11-01","series":"NG19","value":3.799}
{"date":"2013-11-01","series":"NG20","value":3.824}
{"date":"2013-11-01","series":"NG21","value":3.836}
{"date":"2013-11-01","series":"NG22","value":3.835}
{"date":"2013-11-01","series":"NG23","value":3.858}
{"date":"2013-11-01","series":"NG24","value":3.925}
{"date":"2013-11-01","series":"NG25","value":4.079}
{"date":"2013-11-01","series":"NG26","value":4.163}
{"date":"2013-11-01","series":"NG27","value":4.147}
{"date":"2013-11-01","series":"NG28","value":4.085}
{"date":"2013-11-01","series":"NG29","value":3.873}
{"date":"2013-11-01","series":"NG30","value":3.885}
{"date":"2013-11-01","series":"NG31","value":3.909}
{"date":"2013-11-01","series":"NG32","value":3.94}
{"date":"2013-11-01","series":"NG33","value":3.955}
{"date":"2013-11-01","series":"NG34","value":3.955}
{"date":"2013-11-01","series":"NG35","value":3.982}
{"date":"2013-11-01","series":"NG36","value":4.056}
{"date":"2013-11-04","series":"CL01","value":94.62}
{"date":"2013-11-04","series":"CL02","value":94.98}
{"date":"2013-11-04","series":"CL03","value":95.13}
{"date":"2013-11-04","series":"CL04","value":95.11}
{"date":"2013-11-04","series":"CL05","value":94.87}
{"date":"2013-11-04","series":"CL06","value":94.43}
{"date":"2013-11-04","series":"CL07","value":93.92}
{"date":"2013-11-04","series":"CL08","value":93.36}
{"date":"2013-11-04","series":"CL09","value":92.8}
{"date":"2013-11-04","series":"CL10","value":92.25}
{"date":"2013-11-04","series":"CL11","value":91.69}
{"date":"2013-11-04","series":"CL12","value":91.2}
{"date":"2013-11-04","series":"CL13","value":90.78}
{"date":"2013-11-04","series":"CL14","value":90.26}
{"date":"2013-11-04","series":"CL15","value":89.79}
{"date":"2013-11-04","series":"CL16","value":89.32}
{"date":"2013-11-04","series":"CL17","value":88.87}
{"date":"2013-11-04","series":"CL18","value":88.49}
{"date":"2013-11-04","series":"CL19","value":88.14}
{"date":"2013-11-04","series":"CL20","value":87.7}
{"date":"2013-11-04","series":"CL21","value":87.3}
{"date":"2013-11-04","series":"CL22","value":86.98}
{"date":"2013-11-04","series":"CL23","value":86.69}
{"date":"2013-11-04","series":"CL24","value":86.45}
{"date":"2013-11-04","series":"CL25","value":86.26}
{"date":"2013-11-04","series":"CL26","value":85.87}
{"date":"2013-11-04","series":"CL27","value":85.52}
{"date":"2013-11-04","series":"CL28","value":85.2}
{"date":"2013-11-04","series":"CL29","value":84.92}
{"date":"2013-11-04","series":"CL30","value":84.69}
{"date":"2013-11-04","series":"CL31","value":84.49}
{"date":"2013-11-04","series":"CL32","value":84.22}
{"date":"2013-11-04","series":"CL33","value":83.99}
{"date":"2013-11-04","series":"CL34","value":83.81}
{"date":"2013-11-04","series":"CL35","value":83.67}
{"date":"2013-11-04","series":"CL36","value":83.56}
{"date":"2013-11-04","series":"NG01","value":3.445}
{"date":"2013-11-04","series":"NG02","value":3.524}
{"date":"2013-11-04","series":"NG03","value":3.533}
{"date":"2013-11-04","series":"NG04","value":3.523}
{"date":"2013-11-04","series":"NG05","value":3.516}
{"date":"2013-11-04","series":"NG06","value":3.542}
{"date":"2013-11-04","series":"NG07","value":3.581}
{"date":"2013-11-04","series":"NG08","value":3.62}
{"date":"2013-11-04","series":"NG09","value":3.634}
{"date":"2013-11-04","series":"NG10","value":3.624}
{"date":"2013-11-04","series":"NG11","value":3.636}
{"date":"2013-11-04","series":"NG12","value":3.7}
{"date":"2013-11-04","series":"NG13","value":3.838}
{"date":"2013-11-04","series":"NG14","value":3.915}
{"date":"2013-11-04","series":"NG15","value":3.913}
{"date":"2013-11-04","series":"NG16","value":3.87}
{"date":"2013-11-04","series":"NG17","value":3.725}
{"date":"2013-11-04","series":"NG18","value":3.738}
{"date":"2013-11-04","series":"NG19","value":3.762}
{"date":"2013-11-04","series":"NG20","value":3.787}
{"date":"2013-11-04","series":"NG21","value":3.799}
{"date":"2013-11-04","series":"NG22","value":3.798}
{"date":"2013-11-04","series":"NG23","value":3.821}
{"date":"2013-11-04","series":"NG24","value":3.888}
{"date":"2013-11-04","series":"NG25","value":4.042}
{"date":"2013-11-04","series":"NG26","value":4.126}
{"date":"2013-11-04","series":"NG27","value":4.11}
{"date":"2013-11-04","series":"NG28","value":4.048}
{"date":"2013-11-04","series":"NG29","value":3.839}
{"date":"2013-11-04","series":"NG30","value":3.851}
{"date":"2013-11-04","series":"NG31","value":3.875}
{"date":"2013-11-04","series":"NG32","value":3.906}
{"date":"2013-11-04","series":"NG33","value":3.921}
{"date":"2013-11-04","series":"NG34","value":3.921}
{"date":"2013-11-04","series":"NG35","value":3.948}
{"date":"2013-11-04","series":"NG36","value":4.022}
{"date":"2013-11-05","series":"CL01","value":93.37}
{"date":"2013-11-05","series":"CL02","value":93.73}
{"date":"2013-11-05","series":"CL03","value":93.9}
{"date":"2013-11-05","series":"CL04","value":93.93}
{"date":"2013-11-05","series":"CL05","value":93.77}
{"date":"2013-11-05","series":"CL06","value":93.45}
{"date":"2013-11-05","series":"CL07","value":93.06}
{"date":"2013-11-05","series":"CL08","value":92.58}
{"date":"2013-11-05","series":"CL09","value":92.08}
{"date":"2013-11-05","series":"CL10","value":91.58}
{"date":"2013-11-05","series":"CL11","value":91.06}
{"date":"2013-11-05","series":"CL12","value":90.62}
{"date":"2013-11-05","series":"CL13","value":90.24}
{"date":"2013-11-05","series":"CL14","value":89.75}
{"date":"2013-11-05","series":"CL15","value":89.31}
{"date":"2013-11-05","series":"CL16","value":88.87}
{"date":"2013-11-05","series":"CL17","value":88.44}
{"date":"2013-11-05","series":"CL18","value":88.08}
{"date":"2013-11-05","series":"CL19","value":87.76}
{"date":"2013-11-05","series":"CL20","value":87.35}
{"date":"2013-11-05","series":"CL21","value":86.97}
{"date":"2013-11-05","series":"CL22","value":86.68}
{"date":"2013-11-05","series":"CL23","value":86.41}
{"date":"2013-11-05","series":"CL24","value":86.18}
{"date":"2013-11-05","series":"CL25","value":86.01}
{"date":"2013-11-05","series":"CL26","value":85.64}
{"date":"2013-11-05","series":"CL27","value":85.3}
{"date":"2013-11-05","series":"CL28","value":85}
{"date":"2013-11-05","series":"CL29","value":84.74}
{"date":"2013-11-05","series":"CL30","value":84.52}
{"date":"2013-11-05","series":"CL31","value":84.33}
{"date":"2013-11-05","series":"CL32","value":84.08}
{"date":"2013-11-05","series":"CL33","value":83.87}
{"date":"2013-11-05","series":"CL34","value":83.7}
{"date":"2013-11-05","series":"CL35","value":83.57}
{"date":"2013-11-05","series":"CL36","value":83.48}
{"date":"2013-11-05","series":"NG01","value":3.466}
{"date":"2013-11-05","series":"NG02","value":3.551}
{"date":"2013-11-05","series":"NG03","value":3.567}
{"date":"2013-11-05","series":"NG04","value":3.558}
{"date":"2013-11-05","series":"NG05","value":3.55}
{"date":"2013-11-05","series":"NG06","value":3.578}
{"date":"2013-11-05","series":"NG07","value":3.618}
{"date":"2013-11-05","series":"NG08","value":3.659}
{"date":"2013-11-05","series":"NG09","value":3.672}
{"date":"2013-11-05","series":"NG10","value":3.66}
{"date":"2013-11-05","series":"NG11","value":3.672}
{"date":"2013-11-05","series":"NG12","value":3.737}
{"date":"2013-11-05","series":"NG13","value":3.875}
{"date":"2013-11-05","series":"NG14","value":3.953}
{"date":"2013-11-05","series":"NG15","value":3.952}
{"date":"2013-11-05","series":"NG16","value":3.911}
{"date":"2013-11-05","series":"NG17","value":3.764}
{"date":"2013-11-05","series":"NG18","value":3.777}
{"date":"2013-11-05","series":"NG19","value":3.801}
{"date":"2013-11-05","series":"NG20","value":3.826}
{"date":"2013-11-05","series":"NG21","value":3.837}
{"date":"2013-11-05","series":"NG22","value":3.835}
{"date":"2013-11-05","series":"NG23","value":3.856}
{"date":"2013-11-05","series":"NG24","value":3.92}
{"date":"2013-11-05","series":"NG25","value":4.068}
{"date":"2013-11-05","series":"NG26","value":4.148}
{"date":"2013-11-05","series":"NG27","value":4.132}
{"date":"2013-11-05","series":"NG28","value":4.07}
{"date":"2013-11-05","series":"NG29","value":3.864}
{"date":"2013-11-05","series":"NG30","value":3.876}
{"date":"2013-11-05","series":"NG31","value":3.9}
{"date":"2013-11-05","series":"NG32","value":3.929}
{"date":"2013-11-05","series":"NG33","value":3.942}
{"date":"2013-11-05","series":"NG34","value":3.942}
{"date":"2013-11-05","series":"NG35","value":3.968}
{"date":"2013-11-05","series":"NG36","value":4.04}
{"date":"2013-11-06","series":"CL01","value":94.8}
{"date":"2013-11-06","series":"CL02","value":95.13}
{"date":"2013-11-06","series":"CL03","value":95.27}
{"date":"2013-11-06","series":"CL04","value":95.23}
{"date":"2013-11-06","series":"CL05","value":94.99}
{"date":"2013-11-06","series":"CL06","value":94.57}
{"date":"2013-11-06","series":"CL07","value":94.09}
{"date":"2013-11-06","series":"CL08","value":93.53}
{"date":"2013-11-06","series":"CL09","value":92.96}
{"date":"2013-11-06","series":"CL10","value":92.4}
{"date":"2013-11-06","series":"CL11","value":91.85}
{"date":"2013-11-06","series":"CL12","value":91.39}
{"date":"2013-11-06","series":"CL13","value":90.99}
{"date":"2013-11-06","series":"CL14","value":90.47}
{"date":"2013-11-06","series":"CL15","value":90}
{"date":"2013-11-06","series":"CL16","value":89.53}
{"date":"2013-11-06","series":"CL17","value":89.07}
{"date":"2013-11-06","series":"CL18","value":88.68}
{"date":"2013-11-06","series":"CL19","value":88.34}
{"date":"2013-11-06","series":"CL20","value":87.89}
{"date":"2013-11-06","series":"CL21","value":87.48}
{"date":"2013-11-06","series":"CL22","value":87.15}
{"date":"2013-11-06","series":"CL23","value":86.85}
{"date":"2013-11-06","series":"CL24","value":86.58}
{"date":"2013-11-06","series":"CL25","value":86.37}
{"date":"2013-11-06","series":"CL26","value":85.97}
{"date":"2013-11-06","series":"CL27","value":85.61}
{"date":"2013-11-06","series":"CL28","value":85.29}
{"date":"2013-11-06","series":"CL29","value":85.01}
{"date":"2013-11-06","series":"CL30","value":84.77}
{"date":"2013-11-06","series":"CL31","value":84.55}
{"date":"2013-11-06","series":"CL32","value":84.27}
{"date":"2013-11-06","series":"CL33","value":84.03}
{"date":"2013-11-06","series":"CL34","value":83.83}
{"date":"2013-11-06","series":"CL35","value":83.67}
{"date":"2013-11-06","series":"CL36","value":83.55}
{"date":"2013-11-06","series":"NG01","value":3.498}
{"date":"2013-11-06","series":"NG02","value":3.566}
{"date":"2013-11-06","series":"NG03","value":3.58}
{"date":"2013-11-06","series":"NG04","value":3.572}
{"date":"2013-11-06","series":"NG05","value":3.561}
{"date":"2013-11-06","series":"NG06","value":3.587}
{"date":"2013-11-06","series":"NG07","value":3.626}
{"date":"2013-11-06","series":"NG08","value":3.667}
{"date":"2013-11-06","series":"NG09","value":3.681}
{"date":"2013-11-06","series":"NG10","value":3.67}
{"date":"2013-11-06","series":"NG11","value":3.682}
{"date":"2013-11-06","series":"NG12","value":3.748}
{"date":"2013-11-06","series":"NG13","value":3.887}
{"date":"2013-11-06","series":"NG14","value":3.967}
{"date":"2013-11-06","series":"NG15","value":3.965}
{"date":"2013-11-06","series":"NG16","value":3.925}
{"date":"2013-11-06","series":"NG17","value":3.779}
{"date":"2013-11-06","series":"NG18","value":3.792}
{"date":"2013-11-06","series":"NG19","value":3.816}
{"date":"2013-11-06","series":"NG20","value":3.841}
{"date":"2013-11-06","series":"NG21","value":3.852}
{"date":"2013-11-06","series":"NG22","value":3.85}
{"date":"2013-11-06","series":"NG23","value":3.869}
{"date":"2013-11-06","series":"NG24","value":3.934}
{"date":"2013-11-06","series":"NG25","value":4.077}
{"date":"2013-11-06","series":"NG26","value":4.16}
{"date":"2013-11-06","series":"NG27","value":4.146}
{"date":"2013-11-06","series":"NG28","value":4.086}
{"date":"2013-11-06","series":"NG29","value":3.886}
{"date":"2013-11-06","series":"NG30","value":3.898}
{"date":"2013-11-06","series":"NG31","value":3.922}
{"date":"2013-11-06","series":"NG32","value":3.951}
{"date":"2013-11-06","series":"NG33","value":3.964}
{"date":"2013-11-06","series":"NG34","value":3.963}
{"date":"2013-11-06","series":"NG35","value":3.988}
{"date":"2013-11-06","series":"NG36","value":4.053}
{"date":"2013-11-07","series":"CL01","value":94.2}
{"date":"2013-11-07","series":"CL02","value":94.54}
{"date":"2013-11-07","series":"CL03","value":94.66}
{"date":"2013-11-07","series":"CL04","value":94.62}
{"date":"2013-11-07","series":"CL05","value":94.42}
{"date":"2013-11-07","series":"CL06","value":94.05}
{"date":"2013-11-07","series":"CL07","value":93.6}
{"date":"2013-11-07","series":"CL08","value":93.09}
{"date":"2013-11-07","series":"CL09","value":92.58}
{"date":"2013-11-07","series":"CL10","value":92.05}
{"date":"2013-11-07","series":"CL11","value":91.52}
{"date":"2013-11-07","series":"CL12","value":91.08}
{"date":"2013-11-07","series":"CL13","value":90.7}
{"date":"2013-11-07","series":"CL14","value":90.22}
{"date":"2013-11-07","series":"CL15","value":89.78}
{"date":"2013-11-07","series":"CL16","value":89.34}
{"date":"2013-11-07","series":"CL17","value":88.91}
{"date":"2013-11-07","series":"CL18","value":88.56}
{"date":"2013-11-07","series":"CL19","value":88.24}
{"date":"2013-11-07","series":"CL20","value":87.82}
{"date":"2013-11-07","series":"CL21","value":87.44}
{"date":"2013-11-07","series":"CL22","value":87.13}
{"date":"2013-11-07","series":"CL23","value":86.85}
{"date":"2013-11-07","series":"CL24","value":86.6}
{"date":"2013-11-07","series":"CL25","value":86.41}
{"date":"2013-11-07","series":"CL26","value":86.03}
{"date":"2013-11-07","series":"CL27","value":85.69}
{"date":"2013-11-07","series":"CL28","value":85.39}
{"date":"2013-11-07","series":"CL29","value":85.13}
{"date":"2013-11-07","series":"CL30","value":84.91}
{"date":"2013-11-07","series":"CL31","value":84.71}
{"date":"2013-11-07","series":"CL32","value":84.44}
{"date":"2013-11-07","series":"CL33","value":84.22}
{"date":"2013-11-07","series":"CL34","value":84.04}
{"date":"2013-11-07","series":"CL35","value":83.9}
{"date":"2013-11-07","series":"CL36","value":83.8}
{"date":"2013-11-07","series":"NG01","value":3.519}
{"date":"2013-11-07","series":"NG02","value":3.575}
{"date":"2013-11-07","series":"NG03","value":3.584}
{"date":"2013-11-07","series":"NG04","value":3.574}
{"date":"2013-11-07","series":"NG05","value":3.561}
{"date":"2013-11-07","series":"NG06","value":3.587}
{"date":"2013-11-07","series":"NG07","value":3.624}
{"date":"2013-11-07","series":"NG08","value":3.663}
{"date":"2013-11-07","series":"NG09","value":3.678}
{"date":"2013-11-07","series":"NG10","value":3.669}
{"date":"2013-11-07","series":"NG11","value":3.683}
{"date":"2013-11-07","series":"NG12","value":3.75}
{"date":"2013-11-07","series":"NG13","value":3.889}
{"date":"2013-11-07","series":"NG14","value":3.97}
{"date":"2013-11-07","series":"NG15","value":3.966}
{"date":"2013-11-07","series":"NG16","value":3.926}
{"date":"2013-11-07","series":"NG17","value":3.781}
{"date":"2013-11-07","series":"NG18","value":3.794}
{"date":"2013-11-07","series":"NG19","value":3.818}
{"date":"2013-11-07","series":"NG20","value":3.843}
{"date":"2013-11-07","series":"NG21","value":3.855}
{"date":"2013-11-07","series":"NG22","value":3.853}
{"date":"2013-11-07","series":"NG23","value":3.873}
{"date":"2013-11-07","series":"NG24","value":3.939}
{"date":"2013-11-07","series":"NG25","value":4.083}
{"date":"2013-11-07","series":"NG26","value":4.167}
{"date":"2013-11-07","series":"NG27","value":4.155}
{"date":"2013-11-07","series":"NG28","value":4.095}
{"date":"2013-11-07","series":"NG29","value":3.9}
{"date":"2013-11-07","series":"NG30","value":3.912}
{"date":"2013-11-07","series":"NG31","value":3.936}
{"date":"2013-11-07","series":"NG32","value":3.965}
{"date":"2013-11-07","series":"NG33","value":3.978}
{"date":"2013-11-07","series":"NG34","value":3.977}
{"date":"2013-11-07","series":"NG35","value":4.002}
{"date":"2013-11-07","series":"NG36","value":4.067}
{"date":"2013-11-08","series":"CL01","value":94.6}
{"date":"2013-11-08","series":"CL02","value":94.95}
{"date":"2013-11-08","series":"CL03","value":95.1}
{"date":"2013-11-08","series":"CL04","value":95.08}
{"date":"2013-11-08","series":"CL05","value":94.88}
{"date":"2013-11-08","series":"CL06","value":94.48}
{"date":"2013-11-08","series":"CL07","value":93.98}
{"date":"2013-11-08","series":"CL08","value":93.44}
{"date":"2013-11-08","series":"CL09","value":92.91}
{"date":"2013-11-08","series":"CL10","value":92.36}
{"date":"2013-11-08","series":"CL11","value":91.8}
{"date":"2013-11-08","series":"CL12","value":91.32}
{"date":"2013-11-08","series":"CL13","value":90.92}
{"date":"2013-11-08","series":"CL14","value":90.41}
{"date":"2013-11-08","series":"CL15","value":89.94}
{"date":"2013-11-08","series":"CL16","value":89.46}
{"date":"2013-11-08","series":"CL17","value":89}
{"date":"2013-11-08","series":"CL18","value":88.61}
{"date":"2013-11-08","series":"CL19","value":88.26}
{"date":"2013-11-08","series":"CL20","value":87.81}
{"date":"2013-11-08","series":"CL21","value":87.41}
{"date":"2013-11-08","series":"CL22","value":87.08}
{"date":"2013-11-08","series":"CL23","value":86.79}
{"date":"2013-11-08","series":"CL24","value":86.52}
{"date":"2013-11-08","series":"CL25","value":86.31}
{"date":"2013-11-08","series":"CL26","value":85.92}
{"date":"2013-11-08","series":"CL27","value":85.57}
{"date":"2013-11-08","series":"CL28","value":85.25}
{"date":"2013-11-08","series":"CL29","value":84.98}
{"date":"2013-11-08","series":"CL30","value":84.74}
{"date":"2013-11-08","series":"CL31","value":84.52}
{"date":"2013-11-08","series":"CL32","value":84.24}
{"date":"2013-11-08","series":"CL33","value":84.02}
{"date":"2013-11-08","series":"CL34","value":83.83}
{"date":"2013-11-08","series":"CL35","value":83.69}
{"date":"2013-11-08","series":"CL36","value":83.58}
{"date":"2013-11-08","series":"NG01","value":3.559}
{"date":"2013-11-08","series":"NG02","value":3.616}
{"date":"2013-11-08","series":"NG03","value":3.624}
{"date":"2013-11-08","series":"NG04","value":3.615}
{"date":"2013-11-08","series":"NG05","value":3.6}
{"date":"2013-11-08","series":"NG06","value":3.626}
{"date":"2013-11-08","series":"NG07","value":3.661}
{"date":"2013-11-08","series":"NG08","value":3.699}
{"date":"2013-11-08","series":"NG09","value":3.716}
{"date":"2013-11-08","series":"NG10","value":3.709}
{"date":"2013-11-08","series":"NG11","value":3.724}
{"date":"2013-11-08","series":"NG12","value":3.79}
{"date":"2013-11-08","series":"NG13","value":3.927}
{"date":"2013-11-08","series":"NG14","value":4.006}
{"date":"2013-11-08","series":"NG15","value":4.001}
{"date":"2013-11-08","series":"NG16","value":3.961}
{"date":"2013-11-08","series":"NG17","value":3.81}
{"date":"2013-11-08","series":"NG18","value":3.823}
{"date":"2013-11-08","series":"NG19","value":3.847}
{"date":"2013-11-08","series":"NG20","value":3.871}
{"date":"2013-11-08","series":"NG21","value":3.883}
{"date":"2013-11-08","series":"NG22","value":3.881}
{"date":"2013-11-08","series":"NG23","value":3.901}
{"date":"2013-11-08","series":"NG24","value":3.967}
{"date":"2013-11-08","series":"NG25","value":4.111}
{"date":"2013-11-08","series":"NG26","value":4.195}
{"date":"2013-11-08","series":"NG27","value":4.183}
{"date":"2013-11-08","series":"NG28","value":4.123}
{"date":"2013-11-08","series":"NG29","value":3.925}
{"date":"2013-11-08","series":"NG30","value":3.937}
{"date":"2013-11-08","series":"NG31","value":3.961}
{"date":"2013-11-08","series":"NG32","value":3.99}
{"date":"2013-11-08","series":"NG33","value":4.003}
{"date":"2013-11-08","series":"NG34","value":4.002}
{"date":"2013-11-08","series":"NG35","value":4.027}
{"date":"2013-11-08","series":"NG36","value":4.092}
{"date":"2013-11-11","series":"CL01","value":95.14}
{"date":"2013-11-11","series":"CL02","value":95.47}
{"date":"2013-11-11","series":"CL03","value":95.62}
{"date":"2013-11-11","series":"CL04","value":95.59}
{"date":"2013-11-11","series":"CL05","value":95.39}
{"date":"2013-11-11","series":"CL06","value":95.01}
{"date":"2013-11-11","series":"CL07","value":94.53}
{"date":"2013-11-11","series":"CL08","value":94}
{"date":"2013-11-11","series":"CL09","value":93.45}
{"date":"2013-11-11","series":"CL10","value":92.88}
{"date":"2013-11-11","series":"CL11","value":92.3}
{"date":"2013-11-11","series":"CL12","value":91.8}
{"date":"2013-11-11","series":"CL13","value":91.38}
{"date":"2013-11-11","series":"CL14","value":90.85}
{"date":"2013-11-11","series":"CL15","value":90.36}
{"date":"2013-11-11","series":"CL16","value":89.87}
{"date":"2013-11-11","series":"CL17","value":89.39}
{"date":"2013-11-11","series":"CL18","value":88.98}
{"date":"2013-11-11","series":"CL19","value":88.61}
{"date":"2013-11-11","series":"CL20","value":88.15}
{"date":"2013-11-11","series":"CL21","value":87.74}
{"date":"2013-11-11","series":"CL22","value":87.4}
{"date":"2013-11-11","series":"CL23","value":87.1}
{"date":"2013-11-11","series":"CL24","value":86.83}
{"date":"2013-11-11","series":"CL25","value":86.62}
{"date":"2013-11-11","series":"CL26","value":86.22}
{"date":"2013-11-11","series":"CL27","value":85.86}
{"date":"2013-11-11","series":"CL28","value":85.53}
{"date":"2013-11-11","series":"CL29","value":85.24}
{"date":"2013-11-11","series":"CL30","value":84.99}
{"date":"2013-11-11","series":"CL31","value":84.76}
{"date":"2013-11-11","series":"CL32","value":84.47}
{"date":"2013-11-11","series":"CL33","value":84.24}
{"date":"2013-11-11","series":"CL34","value":84.04}
{"date":"2013-11-11","series":"CL35","value":83.89}
{"date":"2013-11-11","series":"CL36","value":83.77}
{"date":"2013-11-11","series":"NG01","value":3.574}
{"date":"2013-11-11","series":"NG02","value":3.623}
{"date":"2013-11-11","series":"NG03","value":3.629}
{"date":"2013-11-11","series":"NG04","value":3.621}
{"date":"2013-11-11","series":"NG05","value":3.61}
{"date":"2013-11-11","series":"NG06","value":3.638}
{"date":"2013-11-11","series":"NG07","value":3.673}
{"date":"2013-11-11","series":"NG08","value":3.711}
{"date":"2013-11-11","series":"NG09","value":3.727}
{"date":"2013-11-11","series":"NG10","value":3.72}
{"date":"2013-11-11","series":"NG11","value":3.733}
{"date":"2013-11-11","series":"NG12","value":3.797}
{"date":"2013-11-11","series":"NG13","value":3.93}
{"date":"2013-11-11","series":"NG14","value":4.009}
{"date":"2013-11-11","series":"NG15","value":4.003}
{"date":"2013-11-11","series":"NG16","value":3.963}
{"date":"2013-11-11","series":"NG17","value":3.814}
{"date":"2013-11-11","series":"NG18","value":3.828}
{"date":"2013-11-11","series":"NG19","value":3.852}
{"date":"2013-11-11","series":"NG20","value":3.876}
{"date":"2013-11-11","series":"NG21","value":3.888}
{"date":"2013-11-11","series":"NG22","value":3.886}
{"date":"2013-11-11","series":"NG23","value":3.906}
{"date":"2013-11-11","series":"NG24","value":3.971}
{"date":"2013-11-11","series":"NG25","value":4.113}
{"date":"2013-11-11","series":"NG26","value":4.196}
{"date":"2013-11-11","series":"NG27","value":4.184}
{"date":"2013-11-11","series":"NG28","value":4.124}
{"date":"2013-11-11","series":"NG29","value":3.926}
{"date":"2013-11-11","series":"NG30","value":3.938}
{"date":"2013-11-11","series":"NG31","value":3.962}
{"date":"2013-11-11","series":"NG32","value":3.99}
{"date":"2013-11-11","series":"NG33","value":4.003}
{"date":"2013-11-11","series":"NG34","value":4.001}
{"date":"2013-11-11","series":"NG35","value":4.025}
{"date":"2013-11-11","series":"NG36","value":4.089}
{"date":"2013-11-12","series":"CL01","value":93.04}
{"date":"2013-11-12","series":"CL02","value":93.52}
{"date":"2013-11-12","series":"CL03","value":93.78}
{"date":"2013-11-12","series":"CL04","value":93.86}
{"date":"2013-11-12","series":"CL05","value":93.77}
{"date":"2013-11-12","series":"CL06","value":93.53}
{"date":"2013-11-12","series":"CL07","value":93.19}
{"date":"2013-11-12","series":"CL08","value":92.79}
{"date":"2013-11-12","series":"CL09","value":92.35}
{"date":"2013-11-12","series":"CL10","value":91.87}
{"date":"2013-11-12","series":"CL11","value":91.34}
{"date":"2013-11-12","series":"CL12","value":90.87}
{"date":"2013-11-12","series":"CL13","value":90.47}
{"date":"2013-11-12","series":"CL14","value":89.97}
{"date":"2013-11-12","series":"CL15","value":89.51}
{"date":"2013-11-12","series":"CL16","value":89.05}
{"date":"2013-11-12","series":"CL17","value":88.6}
{"date":"2013-11-12","series":"CL18","value":88.21}
{"date":"2013-11-12","series":"CL19","value":87.87}
{"date":"2013-11-12","series":"CL20","value":87.43}
{"date":"2013-11-12","series":"CL21","value":87.04}
{"date":"2013-11-12","series":"CL22","value":86.72}
{"date":"2013-11-12","series":"CL23","value":86.43}
{"date":"2013-11-12","series":"CL24","value":86.18}
{"date":"2013-11-12","series":"CL25","value":85.99}
{"date":"2013-11-12","series":"CL26","value":85.61}
{"date":"2013-11-12","series":"CL27","value":85.27}
{"date":"2013-11-12","series":"CL28","value":84.96}
{"date":"2013-11-12","series":"CL29","value":84.7}
{"date":"2013-11-12","series":"CL30","value":84.47}
{"date":"2013-11-12","series":"CL31","value":84.27}
{"date":"2013-11-12","series":"CL32","value":84.01}
{"date":"2013-11-12","series":"CL33","value":83.81}
{"date":"2013-11-12","series":"CL34","value":83.64}
{"date":"2013-11-12","series":"CL35","value":83.52}
{"date":"2013-11-12","series":"CL36","value":83.43}
{"date":"2013-11-12","series":"NG01","value":3.617}
{"date":"2013-11-12","series":"NG02","value":3.666}
{"date":"2013-11-12","series":"NG03","value":3.671}
{"date":"2013-11-12","series":"NG04","value":3.662}
{"date":"2013-11-12","series":"NG05","value":3.651}
{"date":"2013-11-12","series":"NG06","value":3.678}
{"date":"2013-11-12","series":"NG07","value":3.712}
{"date":"2013-11-12","series":"NG08","value":3.749}
{"date":"2013-11-12","series":"NG09","value":3.764}
{"date":"2013-11-12","series":"NG10","value":3.756}
{"date":"2013-11-12","series":"NG11","value":3.768}
{"date":"2013-11-12","series":"NG12","value":3.83}
{"date":"2013-11-12","series":"NG13","value":3.958}
{"date":"2013-11-12","series":"NG14","value":4.036}
{"date":"2013-11-12","series":"NG15","value":4.03}
{"date":"2013-11-12","series":"NG16","value":3.99}
{"date":"2013-11-12","series":"NG17","value":3.84}
{"date":"2013-11-12","series":"NG18","value":3.852}
{"date":"2013-11-12","series":"NG19","value":3.876}
{"date":"2013-11-12","series":"NG20","value":3.901}
{"date":"2013-11-12","series":"NG21","value":3.913}
{"date":"2013-11-12","series":"NG22","value":3.911}
{"date":"2013-11-12","series":"NG23","value":3.929}
{"date":"2013-11-12","series":"NG24","value":3.992}
{"date":"2013-11-12","series":"NG25","value":4.129}
{"date":"2013-11-12","series":"NG26","value":4.209}
{"date":"2013-11-12","series":"NG27","value":4.197}
{"date":"2013-11-12","series":"NG28","value":4.137}
{"date":"2013-11-12","series":"NG29","value":3.942}
{"date":"2013-11-12","series":"NG30","value":3.954}
{"date":"2013-11-12","series":"NG31","value":3.978}
{"date":"2013-11-12","series":"NG32","value":4.006}
{"date":"2013-11-12","series":"NG33","value":4.019}
{"date":"2013-11-12","series":"NG34","value":4.017}
{"date":"2013-11-12","series":"NG35","value":4.041}
{"date":"2013-11-12","series":"NG36","value":4.104}
{"date":"2013-11-13","series":"CL01","value":93.88}
{"date":"2013-11-13","series":"CL02","value":94.49}
{"date":"2013-11-13","series":"CL03","value":94.75}
{"date":"2013-11-13","series":"CL04","value":94.88}
{"date":"2013-11-13","series":"CL05","value":94.85}
{"date":"2013-11-13","series":"CL06","value":94.65}
{"date":"2013-11-13","series":"CL07","value":94.31}
{"date":"2013-11-13","series":"CL08","value":93.9}
{"date":"2013-11-13","series":"CL09","value":93.44}
{"date":"2013-11-13","series":"CL10","value":92.93}
{"date":"2013-11-13","series":"CL11","value":92.37}
{"date":"2013-11-13","series":"CL12","value":91.87}
{"date":"2013-11-13","series":"CL13","value":91.44}
{"date":"2013-11-13","series":"CL14","value":90.9}
{"date":"2013-11-13","series":"CL15","value":90.41}
{"date":"2013-11-13","series":"CL16","value":89.92}
{"date":"2013-11-13","series":"CL17","value":89.46}
{"date":"2013-11-13","series":"CL18","value":89.05}
{"date":"2013-11-13","series":"CL19","value":88.69}
{"date":"2013-11-13","series":"CL20","value":88.23}
{"date":"2013-11-13","series":"CL21","value":87.83}
{"date":"2013-11-13","series":"CL22","value":87.49}
{"date":"2013-11-13","series":"CL23","value":87.18}
{"date":"2013-11-13","series":"CL24","value":86.91}
{"date":"2013-11-13","series":"CL25","value":86.7}
{"date":"2013-11-13","series":"CL26","value":86.3}
{"date":"2013-11-13","series":"CL27","value":85.94}
{"date":"2013-11-13","series":"CL28","value":85.61}
{"date":"2013-11-13","series":"CL29","value":85.32}
{"date":"2013-11-13","series":"CL30","value":85.06}
{"date":"2013-11-13","series":"CL31","value":84.84}
{"date":"2013-11-13","series":"CL32","value":84.55}
{"date":"2013-11-13","series":"CL33","value":84.32}
{"date":"2013-11-13","series":"CL34","value":84.13}
{"date":"2013-11-13","series":"CL35","value":83.98}
{"date":"2013-11-13","series":"CL36","value":83.86}
{"date":"2013-11-13","series":"NG01","value":3.566}
{"date":"2013-11-13","series":"NG02","value":3.618}
{"date":"2013-11-13","series":"NG03","value":3.621}
{"date":"2013-11-13","series":"NG04","value":3.614}
{"date":"2013-11-13","series":"NG05","value":3.603}
{"date":"2013-11-13","series":"NG06","value":3.632}
{"date":"2013-11-13","series":"NG07","value":3.667}
{"date":"2013-11-13","series":"NG08","value":3.707}
{"date":"2013-11-13","series":"NG09","value":3.722}
{"date":"2013-11-13","series":"NG10","value":3.713}
{"date":"2013-11-13","series":"NG11","value":3.725}
{"date":"2013-11-13","series":"NG12","value":3.788}
{"date":"2013-11-13","series":"NG13","value":3.916}
{"date":"2013-11-13","series":"NG14","value":3.996}
{"date":"2013-11-13","series":"NG15","value":3.992}
{"date":"2013-11-13","series":"NG16","value":3.954}
{"date":"2013-11-13","series":"NG17","value":3.808}
{"date":"2013-11-13","series":"NG18","value":3.82}
{"date":"2013-11-13","series":"NG19","value":3.845}
{"date":"2013-11-13","series":"NG20","value":3.87}
{"date":"2013-11-13","series":"NG21","value":3.882}
{"date":"2013-11-13","series":"NG22","value":3.88}
{"date":"2013-11-13","series":"NG23","value":3.898}
{"date":"2013-11-13","series":"NG24","value":3.963}
{"date":"2013-11-13","series":"NG25","value":4.102}
{"date":"2013-11-13","series":"NG26","value":4.184}
{"date":"2013-11-13","series":"NG27","value":4.174}
{"date":"2013-11-13","series":"NG28","value":4.115}
{"date":"2013-11-13","series":"NG29","value":3.925}
{"date":"2013-11-13","series":"NG30","value":3.937}
{"date":"2013-11-13","series":"NG31","value":3.962}
{"date":"2013-11-13","series":"NG32","value":3.99}
{"date":"2013-11-13","series":"NG33","value":4.003}
{"date":"2013-11-13","series":"NG34","value":4.001}
{"date":"2013-11-13","series":"NG35","value":4.025}
{"date":"2013-11-13","series":"NG36","value":4.088}
{"date":"2013-11-14","series":"CL01","value":93.76}
{"date":"2013-11-14","series":"CL02","value":94.41}
{"date":"2013-11-14","series":"CL03","value":94.77}
{"date":"2013-11-14","series":"CL04","value":94.97}
{"date":"2013-11-14","series":"CL05","value":95}
{"date":"2013-11-14","series":"CL06","value":94.85}
{"date":"2013-11-14","series":"CL07","value":94.57}
{"date":"2013-11-14","series":"CL08","value":94.2}
{"date":"2013-11-14","series":"CL09","value":93.75}
{"date":"2013-11-14","series":"CL10","value":93.26}
{"date":"2013-11-14","series":"CL11","value":92.74}
{"date":"2013-11-14","series":"CL12","value":92.27}
{"date":"2013-11-14","series":"CL13","value":91.85}
{"date":"2013-11-14","series":"CL14","value":91.31}
{"date":"2013-11-14","series":"CL15","value":90.82}
{"date":"2013-11-14","series":"CL16","value":90.34}
{"date":"2013-11-14","series":"CL17","value":89.87}
{"date":"2013-11-14","series":"CL18","value":89.46}
{"date":"2013-11-14","series":"CL19","value":89.1}
{"date":"2013-11-14","series":"CL20","value":88.63}
{"date":"2013-11-14","series":"CL21","value":88.21}
{"date":"2013-11-14","series":"CL22","value":87.86}
{"date":"2013-11-14","series":"CL23","value":87.55}
{"date":"2013-11-14","series":"CL24","value":87.26}
{"date":"2013-11-14","series":"CL25","value":87.03}
{"date":"2013-11-14","series":"CL26","value":86.61}
{"date":"2013-11-14","series":"CL27","value":86.23}
{"date":"2013-11-14","series":"CL28","value":85.88}
{"date":"2013-11-14","series":"CL29","value":85.57}
{"date":"2013-11-14","series":"CL30","value":85.3}
{"date":"2013-11-14","series":"CL31","value":85.07}
{"date":"2013-11-14","series":"CL32","value":84.77}
{"date":"2013-11-14","series":"CL33","value":84.53}
{"date":"2013-11-14","series":"CL34","value":84.32}
{"date":"2013-11-14","series":"CL35","value":84.15}
{"date":"2013-11-14","series":"CL36","value":84.02}
{"date":"2013-11-14","series":"NG01","value":3.605}
{"date":"2013-11-14","series":"NG02","value":3.655}
{"date":"2013-11-14","series":"NG03","value":3.66}
{"date":"2013-11-14","series":"NG04","value":3.65}
{"date":"2013-11-14","series":"NG05","value":3.635}
{"date":"2013-11-14","series":"NG06","value":3.661}
{"date":"2013-11-14","series":"NG07","value":3.697}
{"date":"2013-11-14","series":"NG08","value":3.735}
{"date":"2013-11-14","series":"NG09","value":3.749}
{"date":"2013-11-14","series":"NG10","value":3.74}
{"date":"2013-11-14","series":"NG11","value":3.752}
{"date":"2013-11-14","series":"NG12","value":3.814}
{"date":"2013-11-14","series":"NG13","value":3.941}
{"date":"2013-11-14","series":"NG14","value":4.018}
{"date":"2013-11-14","series":"NG15","value":4.014}
{"date":"2013-11-14","series":"NG16","value":3.975}
{"date":"2013-11-14","series":"NG17","value":3.826}
{"date":"2013-11-14","series":"NG18","value":3.838}
{"date":"2013-11-14","series":"NG19","value":3.863}
{"date":"2013-11-14","series":"NG20","value":3.888}
{"date":"2013-11-14","series":"NG21","value":3.9}
{"date":"2013-11-14","series":"NG22","value":3.898}
{"date":"2013-11-14","series":"NG23","value":3.916}
{"date":"2013-11-14","series":"NG24","value":3.98}
{"date":"2013-11-14","series":"NG25","value":4.108}
{"date":"2013-11-14","series":"NG26","value":4.19}
{"date":"2013-11-14","series":"NG27","value":4.178}
{"date":"2013-11-14","series":"NG28","value":4.12}
{"date":"2013-11-14","series":"NG29","value":3.93}
{"date":"2013-11-14","series":"NG30","value":3.942}
{"date":"2013-11-14","series":"NG31","value":3.967}
{"date":"2013-11-14","series":"NG32","value":3.995}
{"date":"2013-11-14","series":"NG33","value":4.008}
{"date":"2013-11-14","series":"NG34","value":4.006}
{"date":"2013-11-14","series":"NG35","value":4.03}
{"date":"2013-11-14","series":"NG36","value":4.093}
{"date":"2013-11-15","series":"CL01","value":93.84}
{"date":"2013-11-15","series":"CL02","value":94.49}
{"date":"2013-11-15","series":"CL03","value":94.83}
{"date":"2013-11-15","series":"CL04","value":94.99}
{"date":"2013-11-15","series":"CL05","value":94.97}
{"date":"2013-11-15","series":"CL06","value":94.77}
{"date":"2013-11-15","series":"CL07","value":94.46}
{"date":"2013-11-15","series":"CL08","value":94.07}
{"date":"2013-11-15","series":"CL09","value":93.6}
{"date":"2013-11-15","series":"CL10","value":93.11}
{"date":"2013-11-15","series":"CL11","value":92.59}
{"date":"2013-11-15","series":"CL12","value":92.13}
{"date":"2013-11-15","series":"CL13","value":91.72}
{"date":"2013-11-15","series":"CL14","value":91.2}
{"date":"2013-11-15","series":"CL15","value":90.74}
{"date":"2013-11-15","series":"CL16","value":90.28}
{"date":"2013-11-15","series":"CL17","value":89.83}
{"date":"2013-11-15","series":"CL18","value":89.44}
{"date":"2013-11-15","series":"CL19","value":89.09}
{"date":"2013-11-15","series":"CL20","value":88.64}
{"date":"2013-11-15","series":"CL21","value":88.24}
{"date":"2013-11-15","series":"CL22","value":87.91}
{"date":"2013-11-15","series":"CL23","value":87.61}
{"date":"2013-11-15","series":"CL24","value":87.33}
{"date":"2013-11-15","series":"CL25","value":87.11}
{"date":"2013-11-15","series":"CL26","value":86.69}
{"date":"2013-11-15","series":"CL27","value":86.31}
{"date":"2013-11-15","series":"CL28","value":85.97}
{"date":"2013-11-15","series":"CL29","value":85.66}
{"date":"2013-11-15","series":"CL30","value":85.39}
{"date":"2013-11-15","series":"CL31","value":85.16}
{"date":"2013-11-15","series":"CL32","value":84.86}
{"date":"2013-11-15","series":"CL33","value":84.62}
{"date":"2013-11-15","series":"CL34","value":84.42}
{"date":"2013-11-15","series":"CL35","value":84.26}
{"date":"2013-11-15","series":"CL36","value":84.13}
{"date":"2013-11-15","series":"NG01","value":3.66}
{"date":"2013-11-15","series":"NG02","value":3.708}
{"date":"2013-11-15","series":"NG03","value":3.713}
{"date":"2013-11-15","series":"NG04","value":3.703}
{"date":"2013-11-15","series":"NG05","value":3.685}
{"date":"2013-11-15","series":"NG06","value":3.708}
{"date":"2013-11-15","series":"NG07","value":3.742}
{"date":"2013-11-15","series":"NG08","value":3.78}
{"date":"2013-11-15","series":"NG09","value":3.794}
{"date":"2013-11-15","series":"NG10","value":3.784}
{"date":"2013-11-15","series":"NG11","value":3.796}
{"date":"2013-11-15","series":"NG12","value":3.856}
{"date":"2013-11-15","series":"NG13","value":3.979}
{"date":"2013-11-15","series":"NG14","value":4.055}
{"date":"2013-11-15","series":"NG15","value":4.051}
{"date":"2013-11-15","series":"NG16","value":4.011}
{"date":"2013-11-15","series":"NG17","value":3.857}
{"date":"2013-11-15","series":"NG18","value":3.868}
{"date":"2013-11-15","series":"NG19","value":3.892}
{"date":"2013-11-15","series":"NG20","value":3.916}
{"date":"2013-11-15","series":"NG21","value":3.927}
{"date":"2013-11-15","series":"NG22","value":3.925}
{"date":"2013-11-15","series":"NG23","value":3.942}
{"date":"2013-11-15","series":"NG24","value":4.003}
{"date":"2013-11-15","series":"NG25","value":4.128}
{"date":"2013-11-15","series":"NG26","value":4.206}
{"date":"2013-11-15","series":"NG27","value":4.194}
{"date":"2013-11-15","series":"NG28","value":4.136}
{"date":"2013-11-15","series":"NG29","value":3.946}
{"date":"2013-11-15","series":"NG30","value":3.958}
{"date":"2013-11-15","series":"NG31","value":3.983}
{"date":"2013-11-15","series":"NG32","value":4.011}
{"date":"2013-11-15","series":"NG33","value":4.024}
{"date":"2013-11-15","series":"NG34","value":4.022}
{"date":"2013-11-15","series":"NG35","value":4.046}
{"date":"2013-11-15","series":"NG36","value":4.104}
{"date":"2013-11-18","series":"CL01","value":93.03}
{"date":"2013-11-18","series":"CL02","value":93.68}
{"date":"2013-11-18","series":"CL03","value":94.01}
{"date":"2013-11-18","series":"CL04","value":94.18}
{"date":"2013-11-18","series":"CL05","value":94.14}
{"date":"2013-11-18","series":"CL06","value":93.93}
{"date":"2013-11-18","series":"CL07","value":93.61}
{"date":"2013-11-18","series":"CL08","value":93.2}
{"date":"2013-11-18","series":"CL09","value":92.76}
{"date":"2013-11-18","series":"CL10","value":92.29}
{"date":"2013-11-18","series":"CL11","value":91.79}
{"date":"2013-11-18","series":"CL12","value":91.35}
{"date":"2013-11-18","series":"CL13","value":90.96}
{"date":"2013-11-18","series":"CL14","value":90.46}
{"date":"2013-11-18","series":"CL15","value":90.02}
{"date":"2013-11-18","series":"CL16","value":89.58}
{"date":"2013-11-18","series":"CL17","value":89.16}
{"date":"2013-11-18","series":"CL18","value":88.79}
{"date":"2013-11-18","series":"CL19","value":88.46}
{"date":"2013-11-18","series":"CL20","value":88.04}
{"date":"2013-11-18","series":"CL21","value":87.66}
{"date":"2013-11-18","series":"CL22","value":87.35}
{"date":"2013-11-18","series":"CL23","value":87.06}
{"date":"2013-11-18","series":"CL24","value":86.79}
{"date":"2013-11-18","series":"CL25","value":86.58}
{"date":"2013-11-18","series":"CL26","value":86.18}
{"date":"2013-11-18","series":"CL27","value":85.81}
{"date":"2013-11-18","series":"CL28","value":85.48}
{"date":"2013-11-18","series":"CL29","value":85.19}
{"date":"2013-11-18","series":"CL30","value":84.93}
{"date":"2013-11-18","series":"CL31","value":84.71}
{"date":"2013-11-18","series":"CL32","value":84.43}
{"date":"2013-11-18","series":"CL33","value":84.2}
{"date":"2013-11-18","series":"CL34","value":84.02}
{"date":"2013-11-18","series":"CL35","value":83.87}
{"date":"2013-11-18","series":"CL36","value":83.75}
{"date":"2013-11-18","series":"NG01","value":3.617}
{"date":"2013-11-18","series":"NG02","value":3.667}
{"date":"2013-11-18","series":"NG03","value":3.671}
{"date":"2013-11-18","series":"NG04","value":3.664}
{"date":"2013-11-18","series":"NG05","value":3.651}
{"date":"2013-11-18","series":"NG06","value":3.676}
{"date":"2013-11-18","series":"NG07","value":3.711}
{"date":"2013-11-18","series":"NG08","value":3.749}
{"date":"2013-11-18","series":"NG09","value":3.763}
{"date":"2013-11-18","series":"NG10","value":3.753}
{"date":"2013-11-18","series":"NG11","value":3.766}
{"date":"2013-11-18","series":"NG12","value":3.828}
{"date":"2013-11-18","series":"NG13","value":3.955}
{"date":"2013-11-18","series":"NG14","value":4.031}
{"date":"2013-11-18","series":"NG15","value":4.027}
{"date":"2013-11-18","series":"NG16","value":3.987}
{"date":"2013-11-18","series":"NG17","value":3.844}
{"date":"2013-11-18","series":"NG18","value":3.855}
{"date":"2013-11-18","series":"NG19","value":3.879}
{"date":"2013-11-18","series":"NG20","value":3.903}
{"date":"2013-11-18","series":"NG21","value":3.914}
{"date":"2013-11-18","series":"NG22","value":3.912}
{"date":"2013-11-18","series":"NG23","value":3.929}
{"date":"2013-11-18","series":"NG24","value":3.99}
{"date":"2013-11-18","series":"NG25","value":4.115}
{"date":"2013-11-18","series":"NG26","value":4.193}
{"date":"2013-11-18","series":"NG27","value":4.181}
{"date":"2013-11-18","series":"NG28","value":4.123}
{"date":"2013-11-18","series":"NG29","value":3.933}
{"date":"2013-11-18","series":"NG30","value":3.945}
{"date":"2013-11-18","series":"NG31","value":3.97}
{"date":"2013-11-18","series":"NG32","value":3.998}
{"date":"2013-11-18","series":"NG33","value":4.011}
{"date":"2013-11-18","series":"NG34","value":4.009}
{"date":"2013-11-18","series":"NG35","value":4.033}
{"date":"2013-11-18","series":"NG36","value":4.103}
{"date":"2013-11-19","series":"CL01","value":93.34}
{"date":"2013-11-19","series":"CL02","value":93.89}
{"date":"2013-11-19","series":"CL03","value":94.15}
{"date":"2013-11-19","series":"CL04","value":94.26}
{"date":"2013-11-19","series":"CL05","value":94.16}
{"date":"2013-11-19","series":"CL06","value":93.89}
{"date":"2013-11-19","series":"CL07","value":93.5}
{"date":"2013-11-19","series":"CL08","value":93.06}
{"date":"2013-11-19","series":"CL09","value":92.59}
{"date":"2013-11-19","series":"CL10","value":92.11}
{"date":"2013-11-19","series":"CL11","value":91.61}
{"date":"2013-11-19","series":"CL12","value":91.16}
{"date":"2013-11-19","series":"CL13","value":90.76}
{"date":"2013-11-19","series":"CL14","value":90.24}
{"date":"2013-11-19","series":"CL15","value":89.78}
{"date":"2013-11-19","series":"CL16","value":89.33}
{"date":"2013-11-19","series":"CL17","value":88.9}
{"date":"2013-11-19","series":"CL18","value":88.51}
{"date":"2013-11-19","series":"CL19","value":88.17}
{"date":"2013-11-19","series":"CL20","value":87.73}
{"date":"2013-11-19","series":"CL21","value":87.34}
{"date":"2013-11-19","series":"CL22","value":87.02}
{"date":"2013-11-19","series":"CL23","value":86.72}
{"date":"2013-11-19","series":"CL24","value":86.44}
{"date":"2013-11-19","series":"CL25","value":86.22}
{"date":"2013-11-19","series":"CL26","value":85.82}
{"date":"2013-11-19","series":"CL27","value":85.45}
{"date":"2013-11-19","series":"CL28","value":85.12}
{"date":"2013-11-19","series":"CL29","value":84.83}
{"date":"2013-11-19","series":"CL30","value":84.57}
{"date":"2013-11-19","series":"CL31","value":84.35}
{"date":"2013-11-19","series":"CL32","value":84.07}
{"date":"2013-11-19","series":"CL33","value":83.84}
{"date":"2013-11-19","series":"CL34","value":83.66}
{"date":"2013-11-19","series":"CL35","value":83.51}
{"date":"2013-11-19","series":"CL36","value":83.39}
{"date":"2013-11-19","series":"NG01","value":3.556}
{"date":"2013-11-19","series":"NG02","value":3.605}
{"date":"2013-11-19","series":"NG03","value":3.612}
{"date":"2013-11-19","series":"NG04","value":3.607}
{"date":"2013-11-19","series":"NG05","value":3.598}
{"date":"2013-11-19","series":"NG06","value":3.623}
{"date":"2013-11-19","series":"NG07","value":3.659}
{"date":"2013-11-19","series":"NG08","value":3.696}
{"date":"2013-11-19","series":"NG09","value":3.71}
{"date":"2013-11-19","series":"NG10","value":3.701}
{"date":"2013-11-19","series":"NG11","value":3.715}
{"date":"2013-11-19","series":"NG12","value":3.779}
{"date":"2013-11-19","series":"NG13","value":3.905}
{"date":"2013-11-19","series":"NG14","value":3.981}
{"date":"2013-11-19","series":"NG15","value":3.976}
{"date":"2013-11-19","series":"NG16","value":3.935}
{"date":"2013-11-19","series":"NG17","value":3.797}
{"date":"2013-11-19","series":"NG18","value":3.809}
{"date":"2013-11-19","series":"NG19","value":3.833}
{"date":"2013-11-19","series":"NG20","value":3.858}
{"date":"2013-11-19","series":"NG21","value":3.869}
{"date":"2013-11-19","series":"NG22","value":3.867}
{"date":"2013-11-19","series":"NG23","value":3.884}
{"date":"2013-11-19","series":"NG24","value":3.945}
{"date":"2013-11-19","series":"NG25","value":4.07}
{"date":"2013-11-19","series":"NG26","value":4.148}
{"date":"2013-11-19","series":"NG27","value":4.134}
{"date":"2013-11-19","series":"NG28","value":4.078}
{"date":"2013-11-19","series":"NG29","value":3.888}
{"date":"2013-11-19","series":"NG30","value":3.9}
{"date":"2013-11-19","series":"NG31","value":3.925}
{"date":"2013-11-19","series":"NG32","value":3.953}
{"date":"2013-11-19","series":"NG33","value":3.966}
{"date":"2013-11-19","series":"NG34","value":3.964}
{"date":"2013-11-19","series":"NG35","value":3.988}
{"date":"2013-11-19","series":"NG36","value":4.058}
{"date":"2013-11-20","series":"CL01","value":93.33}
{"date":"2013-11-20","series":"CL02","value":93.85}
{"date":"2013-11-20","series":"CL03","value":94.12}
{"date":"2013-11-20","series":"CL04","value":94.24}
{"date":"2013-11-20","series":"CL05","value":94.17}
{"date":"2013-11-20","series":"CL06","value":93.95}
{"date":"2013-11-20","series":"CL07","value":93.62}
{"date":"2013-11-20","series":"CL08","value":93.21}
{"date":"2013-11-20","series":"CL09","value":92.76}
{"date":"2013-11-20","series":"CL10","value":92.29}
{"date":"2013-11-20","series":"CL11","value":91.8}
{"date":"2013-11-20","series":"CL12","value":91.36}
{"date":"2013-11-20","series":"CL13","value":90.97}
{"date":"2013-11-20","series":"CL14","value":90.46}
{"date":"2013-11-20","series":"CL15","value":90}
{"date":"2013-11-20","series":"CL16","value":89.55}
{"date":"2013-11-20","series":"CL17","value":89.12}
{"date":"2013-11-20","series":"CL18","value":88.74}
{"date":"2013-11-20","series":"CL19","value":88.4}
{"date":"2013-11-20","series":"CL20","value":87.97}
{"date":"2013-11-20","series":"CL21","value":87.59}
{"date":"2013-11-20","series":"CL22","value":87.28}
{"date":"2013-11-20","series":"CL23","value":86.99}
{"date":"2013-11-20","series":"CL24","value":86.72}
{"date":"2013-11-20","series":"CL25","value":86.51}
{"date":"2013-11-20","series":"CL26","value":86.11}
{"date":"2013-11-20","series":"CL27","value":85.74}
{"date":"2013-11-20","series":"CL28","value":85.4}
{"date":"2013-11-20","series":"CL29","value":85.1}
{"date":"2013-11-20","series":"CL30","value":84.83}
{"date":"2013-11-20","series":"CL31","value":84.6}
{"date":"2013-11-20","series":"CL32","value":84.32}
{"date":"2013-11-20","series":"CL33","value":84.09}
{"date":"2013-11-20","series":"CL34","value":83.9}
{"date":"2013-11-20","series":"CL35","value":83.75}
{"date":"2013-11-20","series":"CL36","value":83.63}
{"date":"2013-11-20","series":"NG01","value":3.674}
{"date":"2013-11-20","series":"NG02","value":3.713}
{"date":"2013-11-20","series":"NG03","value":3.716}
{"date":"2013-11-20","series":"NG04","value":3.71}
{"date":"2013-11-20","series":"NG05","value":3.694}
{"date":"2013-11-20","series":"NG06","value":3.716}
{"date":"2013-11-20","series":"NG07","value":3.749}
{"date":"2013-11-20","series":"NG08","value":3.784}
{"date":"2013-11-20","series":"NG09","value":3.798}
{"date":"2013-11-20","series":"NG10","value":3.789}
{"date":"2013-11-20","series":"NG11","value":3.803}
{"date":"2013-11-20","series":"NG12","value":3.865}
{"date":"2013-11-20","series":"NG13","value":3.986}
{"date":"2013-11-20","series":"NG14","value":4.059}
{"date":"2013-11-20","series":"NG15","value":4.052}
{"date":"2013-11-20","series":"NG16","value":4.011}
{"date":"2013-11-20","series":"NG17","value":3.868}
{"date":"2013-11-20","series":"NG18","value":3.88}
{"date":"2013-11-20","series":"NG19","value":3.904}
{"date":"2013-11-20","series":"NG20","value":3.929}
{"date":"2013-11-20","series":"NG21","value":3.94}
{"date":"2013-11-20","series":"NG22","value":3.937}
{"date":"2013-11-20","series":"NG23","value":3.953}
{"date":"2013-11-20","series":"NG24","value":4.008}
{"date":"2013-11-20","series":"NG25","value":4.128}
{"date":"2013-11-20","series":"NG26","value":4.201}
{"date":"2013-11-20","series":"NG27","value":4.187}
{"date":"2013-11-20","series":"NG28","value":4.131}
{"date":"2013-11-20","series":"NG29","value":3.941}
{"date":"2013-11-20","series":"NG30","value":3.953}
{"date":"2013-11-20","series":"NG31","value":3.977}
{"date":"2013-11-20","series":"NG32","value":4.004}
{"date":"2013-11-20","series":"NG33","value":4.017}
{"date":"2013-11-20","series":"NG34","value":4.015}
{"date":"2013-11-20","series":"NG35","value":4.039}
{"date":"2013-11-20","series":"NG36","value":4.104}
{"date":"2013-11-21","series":"CL01","value":95.44}
{"date":"2013-11-21","series":"CL02","value":95.69}
{"date":"2013-11-21","series":"CL03","value":95.77}
{"date":"2013-11-21","series":"CL04","value":95.66}
{"date":"2013-11-21","series":"CL05","value":95.38}
{"date":"2013-11-21","series":"CL06","value":94.98}
{"date":"2013-11-21","series":"CL07","value":94.5}
{"date":"2013-11-21","series":"CL08","value":93.96}
{"date":"2013-11-21","series":"CL09","value":93.38}
{"date":"2013-11-21","series":"CL10","value":92.79}
{"date":"2013-11-21","series":"CL11","value":92.26}
{"date":"2013-11-21","series":"CL12","value":91.77}
{"date":"2013-11-21","series":"CL13","value":91.17}
{"date":"2013-11-21","series":"CL14","value":90.62}
{"date":"2013-11-21","series":"CL15","value":90.09}
{"date":"2013-11-21","series":"CL16","value":89.58}
{"date":"2013-11-21","series":"CL17","value":89.14}
{"date":"2013-11-21","series":"CL18","value":88.74}
{"date":"2013-11-21","series":"CL19","value":88.27}
{"date":"2013-11-21","series":"CL20","value":87.84}
{"date":"2013-11-21","series":"CL21","value":87.49}
{"date":"2013-11-21","series":"CL22","value":87.15}
{"date":"2013-11-21","series":"CL23","value":86.83}
{"date":"2013-11-21","series":"CL24","value":86.57}
{"date":"2013-11-21","series":"CL25","value":86.13}
{"date":"2013-11-21","series":"CL26","value":85.71}
{"date":"2013-11-21","series":"CL27","value":85.32}
{"date":"2013-11-21","series":"CL28","value":84.98}
{"date":"2013-11-21","series":"CL29","value":84.67}
{"date":"2013-11-21","series":"CL30","value":84.41}
{"date":"2013-11-21","series":"CL31","value":84.1}
{"date":"2013-11-21","series":"CL32","value":83.85}
{"date":"2013-11-21","series":"CL33","value":83.63}
{"date":"2013-11-21","series":"CL34","value":83.45}
{"date":"2013-11-21","series":"CL35","value":83.31}
{"date":"2013-11-21","series":"CL36","value":83.2}
{"date":"2013-11-21","series":"NG01","value":3.702}
{"date":"2013-11-21","series":"NG02","value":3.74}
{"date":"2013-11-21","series":"NG03","value":3.742}
{"date":"2013-11-21","series":"NG04","value":3.735}
{"date":"2013-11-21","series":"NG05","value":3.722}
{"date":"2013-11-21","series":"NG06","value":3.744}
{"date":"2013-11-21","series":"NG07","value":3.776}
{"date":"2013-11-21","series":"NG08","value":3.812}
{"date":"2013-11-21","series":"NG09","value":3.826}
{"date":"2013-11-21","series":"NG10","value":3.817}
{"date":"2013-11-21","series":"NG11","value":3.83}
{"date":"2013-11-21","series":"NG12","value":3.891}
{"date":"2013-11-21","series":"NG13","value":4.011}
{"date":"2013-11-21","series":"NG14","value":4.082}
{"date":"2013-11-21","series":"NG15","value":4.074}
{"date":"2013-11-21","series":"NG16","value":4.032}
{"date":"2013-11-21","series":"NG17","value":3.877}
{"date":"2013-11-21","series":"NG18","value":3.886}
{"date":"2013-11-21","series":"NG19","value":3.91}
{"date":"2013-11-21","series":"NG20","value":3.935}
{"date":"2013-11-21","series":"NG21","value":3.946}
{"date":"2013-11-21","series":"NG22","value":3.943}
{"date":"2013-11-21","series":"NG23","value":3.959}
{"date":"2013-11-21","series":"NG24","value":4.017}
{"date":"2013-11-21","series":"NG25","value":4.129}
{"date":"2013-11-21","series":"NG26","value":4.202}
{"date":"2013-11-21","series":"NG27","value":4.19}
{"date":"2013-11-21","series":"NG28","value":4.137}
{"date":"2013-11-21","series":"NG29","value":3.942}
{"date":"2013-11-21","series":"NG30","value":3.954}
{"date":"2013-11-21","series":"NG31","value":3.978}
{"date":"2013-11-21","series":"NG32","value":4.005}
{"date":"2013-11-21","series":"NG33","value":4.018}
{"date":"2013-11-21","series":"NG34","value":4.016}
{"date":"2013-11-21","series":"NG35","value":4.04}
{"date":"2013-11-21","series":"NG36","value":4.103}
{"date":"2013-11-22","series":"CL01","value":94.84}
{"date":"2013-11-22","series":"CL02","value":95.15}
{"date":"2013-11-22","series":"CL03","value":95.29}
{"date":"2013-11-22","series":"CL04","value":95.24}
{"date":"2013-11-22","series":"CL05","value":95.03}
{"date":"2013-11-22","series":"CL06","value":94.7}
{"date":"2013-11-22","series":"CL07","value":94.3}
{"date":"2013-11-22","series":"CL08","value":93.8}
{"date":"2013-11-22","series":"CL09","value":93.25}
{"date":"2013-11-22","series":"CL10","value":92.68}
{"date":"2013-11-22","series":"CL11","value":92.17}
{"date":"2013-11-22","series":"CL12","value":91.69}
{"date":"2013-11-22","series":"CL13","value":91.09}
{"date":"2013-11-22","series":"CL14","value":90.53}
{"date":"2013-11-22","series":"CL15","value":90}
{"date":"2013-11-22","series":"CL16","value":89.48}
{"date":"2013-11-22","series":"CL17","value":89.03}
{"date":"2013-11-22","series":"CL18","value":88.62}
{"date":"2013-11-22","series":"CL19","value":88.14}
{"date":"2013-11-22","series":"CL20","value":87.7}
{"date":"2013-11-22","series":"CL21","value":87.35}
{"date":"2013-11-22","series":"CL22","value":87}
{"date":"2013-11-22","series":"CL23","value":86.68}
{"date":"2013-11-22","series":"CL24","value":86.42}
{"date":"2013-11-22","series":"CL25","value":85.99}
{"date":"2013-11-22","series":"CL26","value":85.58}
{"date":"2013-11-22","series":"CL27","value":85.2}
{"date":"2013-11-22","series":"CL28","value":84.86}
{"date":"2013-11-22","series":"CL29","value":84.56}
{"date":"2013-11-22","series":"CL30","value":84.31}
{"date":"2013-11-22","series":"CL31","value":84.01}
{"date":"2013-11-22","series":"CL32","value":83.76}
{"date":"2013-11-22","series":"CL33","value":83.55}
{"date":"2013-11-22","series":"CL34","value":83.37}
{"date":"2013-11-22","series":"CL35","value":83.23}
{"date":"2013-11-22","series":"CL36","value":83.13}
{"date":"2013-11-22","series":"NG01","value":3.768}
{"date":"2013-11-22","series":"NG02","value":3.811}
{"date":"2013-11-22","series":"NG03","value":3.811}
{"date":"2013-11-22","series":"NG04","value":3.801}
{"date":"2013-11-22","series":"NG05","value":3.777}
{"date":"2013-11-22","series":"NG06","value":3.795}
{"date":"2013-11-22","series":"NG07","value":3.825}
{"date":"2013-11-22","series":"NG08","value":3.86}
{"date":"2013-11-22","series":"NG09","value":3.873}
{"date":"2013-11-22","series":"NG10","value":3.862}
{"date":"2013-11-22","series":"NG11","value":3.876}
{"date":"2013-11-22","series":"NG12","value":3.938}
{"date":"2013-11-22","series":"NG13","value":4.057}
{"date":"2013-11-22","series":"NG14","value":4.129}
{"date":"2013-11-22","series":"NG15","value":4.118}
{"date":"2013-11-22","series":"NG16","value":4.075}
{"date":"2013-11-22","series":"NG17","value":3.896}
{"date":"2013-11-22","series":"NG18","value":3.904}
{"date":"2013-11-22","series":"NG19","value":3.927}
{"date":"2013-11-22","series":"NG20","value":3.952}
{"date":"2013-11-22","series":"NG21","value":3.963}
{"date":"2013-11-22","series":"NG22","value":3.96}
{"date":"2013-11-22","series":"NG23","value":3.976}
{"date":"2013-11-22","series":"NG24","value":4.035}
{"date":"2013-11-22","series":"NG25","value":4.147}
{"date":"2013-11-22","series":"NG26","value":4.22}
{"date":"2013-11-22","series":"NG27","value":4.208}
{"date":"2013-11-22","series":"NG28","value":4.155}
{"date":"2013-11-22","series":"NG29","value":3.96}
{"date":"2013-11-22","series":"NG30","value":3.972}
{"date":"2013-11-22","series":"NG31","value":3.996}
{"date":"2013-11-22","series":"NG32","value":4.023}
{"date":"2013-11-22","series":"NG33","value":4.034}
{"date":"2013-11-22","series":"NG34","value":4.032}
{"date":"2013-11-22","series":"NG35","value":4.054}
{"date":"2013-11-22","series":"NG36","value":4.117}
{"date":"2013-11-25","series":"CL01","value":94.09}
{"date":"2013-11-25","series":"CL02","value":94.4}
{"date":"2013-11-25","series":"CL03","value":94.57}
{"date":"2013-11-25","series":"CL04","value":94.55}
{"date":"2013-11-25","series":"CL05","value":94.4}
{"date":"2013-11-25","series":"CL06","value":94.13}
{"date":"2013-11-25","series":"CL07","value":93.76}
{"date":"2013-11-25","series":"CL08","value":93.29}
{"date":"2013-11-25","series":"CL09","value":92.78}
{"date":"2013-11-25","series":"CL10","value":92.24}
{"date":"2013-11-25","series":"CL11","value":91.74}
{"date":"2013-11-25","series":"CL12","value":91.28}
{"date":"2013-11-25","series":"CL13","value":90.71}
{"date":"2013-11-25","series":"CL14","value":90.17}
{"date":"2013-11-25","series":"CL15","value":89.67}
{"date":"2013-11-25","series":"CL16","value":89.19}
{"date":"2013-11-25","series":"CL17","value":88.79}
{"date":"2013-11-25","series":"CL18","value":88.42}
{"date":"2013-11-25","series":"CL19","value":87.97}
{"date":"2013-11-25","series":"CL20","value":87.56}
{"date":"2013-11-25","series":"CL21","value":87.24}
{"date":"2013-11-25","series":"CL22","value":86.91}
{"date":"2013-11-25","series":"CL23","value":86.62}
{"date":"2013-11-25","series":"CL24","value":86.38}
{"date":"2013-11-25","series":"CL25","value":85.97}
{"date":"2013-11-25","series":"CL26","value":85.59}
{"date":"2013-11-25","series":"CL27","value":85.24}
{"date":"2013-11-25","series":"CL28","value":84.93}
{"date":"2013-11-25","series":"CL29","value":84.65}
{"date":"2013-11-25","series":"CL30","value":84.43}
{"date":"2013-11-25","series":"CL31","value":84.15}
{"date":"2013-11-25","series":"CL32","value":83.92}
{"date":"2013-11-25","series":"CL33","value":83.72}
{"date":"2013-11-25","series":"CL34","value":83.56}
{"date":"2013-11-25","series":"CL35","value":83.44}
{"date":"2013-11-25","series":"CL36","value":83.35}
{"date":"2013-11-25","series":"NG01","value":3.789}
{"date":"2013-11-25","series":"NG02","value":3.842}
{"date":"2013-11-25","series":"NG03","value":3.847}
{"date":"2013-11-25","series":"NG04","value":3.84}
{"date":"2013-11-25","series":"NG05","value":3.816}
{"date":"2013-11-25","series":"NG06","value":3.833}
{"date":"2013-11-25","series":"NG07","value":3.862}
{"date":"2013-11-25","series":"NG08","value":3.897}
{"date":"2013-11-25","series":"NG09","value":3.911}
{"date":"2013-11-25","series":"NG10","value":3.901}
{"date":"2013-11-25","series":"NG11","value":3.916}
{"date":"2013-11-25","series":"NG12","value":3.978}
{"date":"2013-11-25","series":"NG13","value":4.096}
{"date":"2013-11-25","series":"NG14","value":4.169}
{"date":"2013-11-25","series":"NG15","value":4.157}
{"date":"2013-11-25","series":"NG16","value":4.111}
{"date":"2013-11-25","series":"NG17","value":3.923}
{"date":"2013-11-25","series":"NG18","value":3.93}
{"date":"2013-11-25","series":"NG19","value":3.953}
{"date":"2013-11-25","series":"NG20","value":3.978}
{"date":"2013-11-25","series":"NG21","value":3.989}
{"date":"2013-11-25","series":"NG22","value":3.985}
{"date":"2013-11-25","series":"NG23","value":4.001}
{"date":"2013-11-25","series":"NG24","value":4.06}
{"date":"2013-11-25","series":"NG25","value":4.17}
{"date":"2013-11-25","series":"NG26","value":4.242}
{"date":"2013-11-25","series":"NG27","value":4.23}
{"date":"2013-11-25","series":"NG28","value":4.176}
{"date":"2013-11-25","series":"NG29","value":3.975}
{"date":"2013-11-25","series":"NG30","value":3.987}
{"date":"2013-11-25","series":"NG31","value":4.011}
{"date":"2013-11-25","series":"NG32","value":4.038}
{"date":"2013-11-25","series":"NG33","value":4.049}
{"date":"2013-11-25","series":"NG34","value":4.047}
{"date":"2013-11-25","series":"NG35","value":4.069}
{"date":"2013-11-25","series":"NG36","value":4.132}
{"date":"2013-11-26","series":"CL01","value":93.68}
{"date":"2013-11-26","series":"CL02","value":94}
{"date":"2013-11-26","series":"CL03","value":94.21}
{"date":"2013-11-26","series":"CL04","value":94.22}
{"date":"2013-11-26","series":"CL05","value":94.11}
{"date":"2013-11-26","series":"CL06","value":93.87}
{"date":"2013-11-26","series":"CL07","value":93.52}
{"date":"2013-11-26","series":"CL08","value":93.08}
{"date":"2013-11-26","series":"CL09","value":92.61}
{"date":"2013-11-26","series":"CL10","value":92.11}
{"date":"2013-11-26","series":"CL11","value":91.63}
{"date":"2013-11-26","series":"CL12","value":91.18}
{"date":"2013-11-26","series":"CL13","value":90.62}
{"date":"2013-11-26","series":"CL14","value":90.09}
{"date":"2013-11-26","series":"CL15","value":89.6}
{"date":"2013-11-26","series":"CL16","value":89.14}
{"date":"2013-11-26","series":"CL17","value":88.76}
{"date":"2013-11-26","series":"CL18","value":88.4}
{"date":"2013-11-26","series":"CL19","value":87.96}
{"date":"2013-11-26","series":"CL20","value":87.57}
{"date":"2013-11-26","series":"CL21","value":87.26}
{"date":"2013-11-26","series":"CL22","value":86.94}
{"date":"2013-11-26","series":"CL23","value":86.66}
{"date":"2013-11-26","series":"CL24","value":86.43}
{"date":"2013-11-26","series":"CL25","value":86.03}
{"date":"2013-11-26","series":"CL26","value":85.66}
{"date":"2013-11-26","series":"CL27","value":85.32}
{"date":"2013-11-26","series":"CL28","value":85.02}
{"date":"2013-11-26","series":"CL29","value":84.75}
{"date":"2013-11-26","series":"CL30","value":84.54}
{"date":"2013-11-26","series":"CL31","value":84.27}
{"date":"2013-11-26","series":"CL32","value":84.04}
{"date":"2013-11-26","series":"CL33","value":83.85}
{"date":"2013-11-26","series":"CL34","value":83.7}
{"date":"2013-11-26","series":"CL35","value":83.59}
{"date":"2013-11-26","series":"CL36","value":83.51}
{"date":"2013-11-26","series":"NG01","value":3.818}
{"date":"2013-11-26","series":"NG02","value":3.864}
{"date":"2013-11-26","series":"NG03","value":3.87}
{"date":"2013-11-26","series":"NG04","value":3.865}
{"date":"2013-11-26","series":"NG05","value":3.836}
{"date":"2013-11-26","series":"NG06","value":3.853}
{"date":"2013-11-26","series":"NG07","value":3.881}
{"date":"2013-11-26","series":"NG08","value":3.914}
{"date":"2013-11-26","series":"NG09","value":3.927}
{"date":"2013-11-26","series":"NG10","value":3.916}
{"date":"2013-11-26","series":"NG11","value":3.932}
{"date":"2013-11-26","series":"NG12","value":3.993}
{"date":"2013-11-26","series":"NG13","value":4.112}
{"date":"2013-11-26","series":"NG14","value":4.184}
{"date":"2013-11-26","series":"NG15","value":4.172}
{"date":"2013-11-26","series":"NG16","value":4.125}
{"date":"2013-11-26","series":"NG17","value":3.944}
{"date":"2013-11-26","series":"NG18","value":3.951}
{"date":"2013-11-26","series":"NG19","value":3.974}
{"date":"2013-11-26","series":"NG20","value":3.999}
{"date":"2013-11-26","series":"NG21","value":4.01}
{"date":"2013-11-26","series":"NG22","value":4.006}
{"date":"2013-11-26","series":"NG23","value":4.022}
{"date":"2013-11-26","series":"NG24","value":4.081}
{"date":"2013-11-26","series":"NG25","value":4.191}
{"date":"2013-11-26","series":"NG26","value":4.263}
{"date":"2013-11-26","series":"NG27","value":4.251}
{"date":"2013-11-26","series":"NG28","value":4.197}
{"date":"2013-11-26","series":"NG29","value":3.996}
{"date":"2013-11-26","series":"NG30","value":4.008}
{"date":"2013-11-26","series":"NG31","value":4.032}
{"date":"2013-11-26","series":"NG32","value":4.059}
{"date":"2013-11-26","series":"NG33","value":4.07}
{"date":"2013-11-26","series":"NG34","value":4.068}
{"date":"2013-11-26","series":"NG35","value":4.09}
{"date":"2013-11-26","series":"NG36","value":4.151}
{"date":"2013-11-27","series":"CL01","value":92.3}
{"date":"2013-11-27","series":"CL02","value":92.63}
{"date":"2013-11-27","series":"CL03","value":92.88}
{"date":"2013-11-27","series":"CL04","value":92.95}
{"date":"2013-11-27","series":"CL05","value":92.92}
{"date":"2013-11-27","series":"CL06","value":92.76}
{"date":"2013-11-27","series":"CL07","value":92.49}
{"date":"2013-11-27","series":"CL08","value":92.14}
{"date":"2013-11-27","series":"CL09","value":91.76}
{"date":"2013-11-27","series":"CL10","value":91.34}
{"date":"2013-11-27","series":"CL11","value":90.92}
{"date":"2013-11-27","series":"CL12","value":90.52}
{"date":"2013-11-27","series":"CL13","value":90.02}
{"date":"2013-11-27","series":"CL14","value":89.55}
{"date":"2013-11-27","series":"CL15","value":89.12}
{"date":"2013-11-27","series":"CL16","value":88.69}
{"date":"2013-11-27","series":"CL17","value":88.34}
{"date":"2013-11-27","series":"CL18","value":88}
{"date":"2013-11-27","series":"CL19","value":87.59}
{"date":"2013-11-27","series":"CL20","value":87.23}
{"date":"2013-11-27","series":"CL21","value":86.95}
{"date":"2013-11-27","series":"CL22","value":86.66}
{"date":"2013-11-27","series":"CL23","value":86.41}
{"date":"2013-11-27","series":"CL24","value":86.2}
{"date":"2013-11-27","series":"CL25","value":85.82}
{"date":"2013-11-27","series":"CL26","value":85.47}
{"date":"2013-11-27","series":"CL27","value":85.16}
{"date":"2013-11-27","series":"CL28","value":84.88}
{"date":"2013-11-27","series":"CL29","value":84.63}
{"date":"2013-11-27","series":"CL30","value":84.44}
{"date":"2013-11-27","series":"CL31","value":84.17}
{"date":"2013-11-27","series":"CL32","value":83.94}
{"date":"2013-11-27","series":"CL33","value":83.74}
{"date":"2013-11-27","series":"CL34","value":83.59}
{"date":"2013-11-27","series":"CL35","value":83.48}
{"date":"2013-11-27","series":"CL36","value":83.4}
{"date":"2013-11-27","series":"NG01","value":3.895}
{"date":"2013-11-27","series":"NG02","value":3.899}
{"date":"2013-11-27","series":"NG03","value":3.891}
{"date":"2013-11-27","series":"NG04","value":3.855}
{"date":"2013-11-27","series":"NG05","value":3.87}
{"date":"2013-11-27","series":"NG06","value":3.896}
{"date":"2013-11-27","series":"NG07","value":3.929}
{"date":"2013-11-27","series":"NG08","value":3.942}
{"date":"2013-11-27","series":"NG09","value":3.93}
{"date":"2013-11-27","series":"NG10","value":3.945}
{"date":"2013-11-27","series":"NG11","value":4.005}
{"date":"2013-11-27","series":"NG12","value":4.124}
{"date":"2013-11-27","series":"NG13","value":4.198}
{"date":"2013-11-27","series":"NG14","value":4.183}
{"date":"2013-11-27","series":"NG15","value":4.134}
{"date":"2013-11-27","series":"NG16","value":3.951}
{"date":"2013-11-27","series":"NG17","value":3.956}
{"date":"2013-11-27","series":"NG18","value":3.979}
{"date":"2013-11-27","series":"NG19","value":4.004}
{"date":"2013-11-27","series":"NG20","value":4.015}
{"date":"2013-11-27","series":"NG21","value":4.011}
{"date":"2013-11-27","series":"NG22","value":4.028}
{"date":"2013-11-27","series":"NG23","value":4.085}
{"date":"2013-11-27","series":"NG24","value":4.193}
{"date":"2013-11-27","series":"NG25","value":4.262}
{"date":"2013-11-27","series":"NG26","value":4.249}
{"date":"2013-11-27","series":"NG27","value":4.195}
{"date":"2013-11-27","series":"NG28","value":3.997}
{"date":"2013-11-27","series":"NG29","value":4.009}
{"date":"2013-11-27","series":"NG30","value":4.033}
{"date":"2013-11-27","series":"NG31","value":4.06}
{"date":"2013-11-27","series":"NG32","value":4.071}
{"date":"2013-11-27","series":"NG33","value":4.069}
{"date":"2013-11-27","series":"NG34","value":4.091}
{"date":"2013-11-27","series":"NG35","value":4.15}
{"date":"2013-11-27","series":"NG36","value":4.281}
{"date":"2013-11-29","series":"CL01","value":92.72}
{"date":"2013-11-29","series":"CL02","value":93.01}
{"date":"2013-11-29","series":"CL03","value":93.24}
{"date":"2013-11-29","series":"CL04","value":93.32}
{"date":"2013-11-29","series":"CL05","value":93.29}
{"date":"2013-11-29","series":"CL06","value":93.12}
{"date":"2013-11-29","series":"CL07","value":92.83}
{"date":"2013-11-29","series":"CL08","value":92.47}
{"date":"2013-11-29","series":"CL09","value":92.08}
{"date":"2013-11-29","series":"CL10","value":91.65}
{"date":"2013-11-29","series":"CL11","value":91.23}
{"date":"2013-11-29","series":"CL12","value":90.83}
{"date":"2013-11-29","series":"CL13","value":90.32}
{"date":"2013-11-29","series":"CL14","value":89.84}
{"date":"2013-11-29","series":"CL15","value":89.4}
{"date":"2013-11-29","series":"CL16","value":88.96}
{"date":"2013-11-29","series":"CL17","value":88.6}
{"date":"2013-11-29","series":"CL18","value":88.25}
{"date":"2013-11-29","series":"CL19","value":87.83}
{"date":"2013-11-29","series":"CL20","value":87.47}
{"date":"2013-11-29","series":"CL21","value":87.19}
{"date":"2013-11-29","series":"CL22","value":86.9}
{"date":"2013-11-29","series":"CL23","value":86.64}
{"date":"2013-11-29","series":"CL24","value":86.43}
{"date":"2013-11-29","series":"CL25","value":86.05}
{"date":"2013-11-29","series":"CL26","value":85.71}
{"date":"2013-11-29","series":"CL27","value":85.4}
{"date":"2013-11-29","series":"CL28","value":85.12}
{"date":"2013-11-29","series":"CL29","value":84.88}
{"date":"2013-11-29","series":"CL30","value":84.69}
{"date":"2013-11-29","series":"CL31","value":84.43}
{"date":"2013-11-29","series":"CL32","value":84.2}
{"date":"2013-11-29","series":"CL33","value":84.01}
{"date":"2013-11-29","series":"CL34","value":83.86}
{"date":"2013-11-29","series":"CL35","value":83.75}
{"date":"2013-11-29","series":"CL36","value":83.67}
{"date":"2013-11-29","series":"NG01","value":3.954}
{"date":"2013-11-29","series":"NG02","value":3.957}
{"date":"2013-11-29","series":"NG03","value":3.944}
{"date":"2013-11-29","series":"NG04","value":3.902}
{"date":"2013-11-29","series":"NG05","value":3.915}
{"date":"2013-11-29","series":"NG06","value":3.94}
{"date":"2013-11-29","series":"NG07","value":3.971}
{"date":"2013-11-29","series":"NG08","value":3.983}
{"date":"2013-11-29","series":"NG09","value":3.97}
{"date":"2013-11-29","series":"NG10","value":3.985}
{"date":"2013-11-29","series":"NG11","value":4.043}
{"date":"2013-11-29","series":"NG12","value":4.162}
{"date":"2013-11-29","series":"NG13","value":4.236}
{"date":"2013-11-29","series":"NG14","value":4.22}
{"date":"2013-11-29","series":"NG15","value":4.171}
{"date":"2013-11-29","series":"NG16","value":3.98}
{"date":"2013-11-29","series":"NG17","value":3.985}
{"date":"2013-11-29","series":"NG18","value":4.007}
{"date":"2013-11-29","series":"NG19","value":4.031}
{"date":"2013-11-29","series":"NG20","value":4.042}
{"date":"2013-11-29","series":"NG21","value":4.038}
{"date":"2013-11-29","series":"NG22","value":4.055}
{"date":"2013-11-29","series":"NG23","value":4.113}
{"date":"2013-11-29","series":"NG24","value":4.222}
{"date":"2013-11-29","series":"NG25","value":4.292}
{"date":"2013-11-29","series":"NG26","value":4.276}
{"date":"2013-11-29","series":"NG27","value":4.222}
{"date":"2013-11-29","series":"NG28","value":4.017}
{"date":"2013-11-29","series":"NG29","value":4.029}
{"date":"2013-11-29","series":"NG30","value":4.052}
{"date":"2013-11-29","series":"NG31","value":4.078}
{"date":"2013-11-29","series":"NG32","value":4.089}
{"date":"2013-11-29","series":"NG33","value":4.087}
{"date":"2013-11-29","series":"NG34","value":4.109}
{"date":"2013-11-29","series":"NG35","value":4.167}
{"date":"2013-11-29","series":"NG36","value":4.294}
{"date":"2013-12-02","series":"CL01","value":93.82}
{"date":"2013-12-02","series":"CL02","value":94.1}
{"date":"2013-12-02","series":"CL03","value":94.28}
{"date":"2013-12-02","series":"CL04","value":94.27}
{"date":"2013-12-02","series":"CL05","value":94.12}
{"date":"2013-12-02","series":"CL06","value":93.86}
{"date":"2013-12-02","series":"CL07","value":93.51}
{"date":"2013-12-02","series":"CL08","value":93.09}
{"date":"2013-12-02","series":"CL09","value":92.63}
{"date":"2013-12-02","series":"CL10","value":92.14}
{"date":"2013-12-02","series":"CL11","value":91.69}
{"date":"2013-12-02","series":"CL12","value":91.26}
{"date":"2013-12-02","series":"CL13","value":90.73}
{"date":"2013-12-02","series":"CL14","value":90.22}
{"date":"2013-12-02","series":"CL15","value":89.75}
{"date":"2013-12-02","series":"CL16","value":89.28}
{"date":"2013-12-02","series":"CL17","value":88.89}
{"date":"2013-12-02","series":"CL18","value":88.51}
{"date":"2013-12-02","series":"CL19","value":88.08}
{"date":"2013-12-02","series":"CL20","value":87.71}
{"date":"2013-12-02","series":"CL21","value":87.42}
{"date":"2013-12-02","series":"CL22","value":87.12}
{"date":"2013-12-02","series":"CL23","value":86.86}
{"date":"2013-12-02","series":"CL24","value":86.64}
{"date":"2013-12-02","series":"CL25","value":86.26}
{"date":"2013-12-02","series":"CL26","value":85.92}
{"date":"2013-12-02","series":"CL27","value":85.61}
{"date":"2013-12-02","series":"CL28","value":85.33}
{"date":"2013-12-02","series":"CL29","value":85.09}
{"date":"2013-12-02","series":"CL30","value":84.9}
{"date":"2013-12-02","series":"CL31","value":84.64}
{"date":"2013-12-02","series":"CL32","value":84.41}
{"date":"2013-12-02","series":"CL33","value":84.21}
{"date":"2013-12-02","series":"CL34","value":84.05}
{"date":"2013-12-02","series":"CL35","value":83.93}
{"date":"2013-12-02","series":"CL36","value":83.84}
{"date":"2013-12-02","series":"NG01","value":3.988}
{"date":"2013-12-02","series":"NG02","value":3.984}
{"date":"2013-12-02","series":"NG03","value":3.965}
{"date":"2013-12-02","series":"NG04","value":3.92}
{"date":"2013-12-02","series":"NG05","value":3.932}
{"date":"2013-12-02","series":"NG06","value":3.956}
{"date":"2013-12-02","series":"NG07","value":3.987}
{"date":"2013-12-02","series":"NG08","value":3.999}
{"date":"2013-12-02","series":"NG09","value":3.986}
{"date":"2013-12-02","series":"NG10","value":4.002}
{"date":"2013-12-02","series":"NG11","value":4.059}
{"date":"2013-12-02","series":"NG12","value":4.179}
{"date":"2013-12-02","series":"NG13","value":4.254}
{"date":"2013-12-02","series":"NG14","value":4.236}
{"date":"2013-12-02","series":"NG15","value":4.184}
{"date":"2013-12-02","series":"NG16","value":3.994}
{"date":"2013-12-02","series":"NG17","value":3.998}
{"date":"2013-12-02","series":"NG18","value":4.02}
{"date":"2013-12-02","series":"NG19","value":4.044}
{"date":"2013-12-02","series":"NG20","value":4.058}
{"date":"2013-12-02","series":"NG21","value":4.054}
{"date":"2013-12-02","series":"NG22","value":4.071}
{"date":"2013-12-02","series":"NG23","value":4.131}
{"date":"2013-12-02","series":"NG24","value":4.243}
{"date":"2013-12-02","series":"NG25","value":4.317}
{"date":"2013-12-02","series":"NG26","value":4.302}
{"date":"2013-12-02","series":"NG27","value":4.25}
{"date":"2013-12-02","series":"NG28","value":4.047}
{"date":"2013-12-02","series":"NG29","value":4.059}
{"date":"2013-12-02","series":"NG30","value":4.082}
{"date":"2013-12-02","series":"NG31","value":4.108}
{"date":"2013-12-02","series":"NG32","value":4.119}
{"date":"2013-12-02","series":"NG33","value":4.117}
{"date":"2013-12-02","series":"NG34","value":4.139}
{"date":"2013-12-02","series":"NG35","value":4.2}
{"date":"2013-12-02","series":"NG36","value":4.33}
{"date":"2013-12-03","series":"CL01","value":96.04}
{"date":"2013-12-03","series":"CL02","value":96.27}
{"date":"2013-12-03","series":"CL03","value":96.31}
{"date":"2013-12-03","series":"CL04","value":96.07}
{"date":"2013-12-03","series":"CL05","value":95.66}
{"date":"2013-12-03","series":"CL06","value":95.15}
{"date":"2013-12-03","series":"CL07","value":94.59}
{"date":"2013-12-03","series":"CL08","value":93.99}
{"date":"2013-12-03","series":"CL09","value":93.39}
{"date":"2013-12-03","series":"CL10","value":92.79}
{"date":"2013-12-03","series":"CL11","value":92.25}
{"date":"2013-12-03","series":"CL12","value":91.74}
{"date":"2013-12-03","series":"CL13","value":91.14}
{"date":"2013-12-03","series":"CL14","value":90.57}
{"date":"2013-12-03","series":"CL15","value":90.05}
{"date":"2013-12-03","series":"CL16","value":89.54}
{"date":"2013-12-03","series":"CL17","value":89.11}
{"date":"2013-12-03","series":"CL18","value":88.7}
{"date":"2013-12-03","series":"CL19","value":88.23}
{"date":"2013-12-03","series":"CL20","value":87.82}
{"date":"2013-12-03","series":"CL21","value":87.5}
{"date":"2013-12-03","series":"CL22","value":87.17}
{"date":"2013-12-03","series":"CL23","value":86.88}
{"date":"2013-12-03","series":"CL24","value":86.63}
{"date":"2013-12-03","series":"CL25","value":86.23}
{"date":"2013-12-03","series":"CL26","value":85.86}
{"date":"2013-12-03","series":"CL27","value":85.53}
{"date":"2013-12-03","series":"CL28","value":85.23}
{"date":"2013-12-03","series":"CL29","value":84.97}
{"date":"2013-12-03","series":"CL30","value":84.76}
{"date":"2013-12-03","series":"CL31","value":84.49}
{"date":"2013-12-03","series":"CL32","value":84.26}
{"date":"2013-12-03","series":"CL33","value":84.06}
{"date":"2013-12-03","series":"CL34","value":83.9}
{"date":"2013-12-03","series":"CL35","value":83.77}
{"date":"2013-12-03","series":"CL36","value":83.68}
{"date":"2013-12-03","series":"NG01","value":3.976}
{"date":"2013-12-03","series":"NG02","value":3.974}
{"date":"2013-12-03","series":"NG03","value":3.955}
{"date":"2013-12-03","series":"NG04","value":3.918}
{"date":"2013-12-03","series":"NG05","value":3.933}
{"date":"2013-12-03","series":"NG06","value":3.958}
{"date":"2013-12-03","series":"NG07","value":3.989}
{"date":"2013-12-03","series":"NG08","value":4}
{"date":"2013-12-03","series":"NG09","value":3.988}
{"date":"2013-12-03","series":"NG10","value":4.005}
{"date":"2013-12-03","series":"NG11","value":4.064}
{"date":"2013-12-03","series":"NG12","value":4.185}
{"date":"2013-12-03","series":"NG13","value":4.262}
{"date":"2013-12-03","series":"NG14","value":4.244}
{"date":"2013-12-03","series":"NG15","value":4.191}
{"date":"2013-12-03","series":"NG16","value":3.998}
{"date":"2013-12-03","series":"NG17","value":4.002}
{"date":"2013-12-03","series":"NG18","value":4.025}
{"date":"2013-12-03","series":"NG19","value":4.048}
{"date":"2013-12-03","series":"NG20","value":4.06}
{"date":"2013-12-03","series":"NG21","value":4.056}
{"date":"2013-12-03","series":"NG22","value":4.073}
{"date":"2013-12-03","series":"NG23","value":4.131}
{"date":"2013-12-03","series":"NG24","value":4.246}
{"date":"2013-12-03","series":"NG25","value":4.317}
{"date":"2013-12-03","series":"NG26","value":4.304}
{"date":"2013-12-03","series":"NG27","value":4.254}
{"date":"2013-12-03","series":"NG28","value":4.059}
{"date":"2013-12-03","series":"NG29","value":4.071}
{"date":"2013-12-03","series":"NG30","value":4.094}
{"date":"2013-12-03","series":"NG31","value":4.12}
{"date":"2013-12-03","series":"NG32","value":4.131}
{"date":"2013-12-03","series":"NG33","value":4.129}
{"date":"2013-12-03","series":"NG34","value":4.151}
{"date":"2013-12-03","series":"NG35","value":4.214}
{"date":"2013-12-03","series":"NG36","value":4.346}
{"date":"2013-12-04","series":"CL01","value":97.2}
{"date":"2013-12-04","series":"CL02","value":97.43}
{"date":"2013-12-04","series":"CL03","value":97.45}
{"date":"2013-12-04","series":"CL04","value":97.18}
{"date":"2013-12-04","series":"CL05","value":96.73}
{"date":"2013-12-04","series":"CL06","value":96.14}
{"date":"2013-12-04","series":"CL07","value":95.48}
{"date":"2013-12-04","series":"CL08","value":94.77}
{"date":"2013-12-04","series":"CL09","value":94.07}
{"date":"2013-12-04","series":"CL10","value":93.39}
{"date":"2013-12-04","series":"CL11","value":92.79}
{"date":"2013-12-04","series":"CL12","value":92.24}
{"date":"2013-12-04","series":"CL13","value":91.57}
{"date":"2013-12-04","series":"CL14","value":90.93}
{"date":"2013-12-04","series":"CL15","value":90.35}
{"date":"2013-12-04","series":"CL16","value":89.8}
{"date":"2013-12-04","series":"CL17","value":89.33}
{"date":"2013-12-04","series":"CL18","value":88.89}
{"date":"2013-12-04","series":"CL19","value":88.38}
{"date":"2013-12-04","series":"CL20","value":87.93}
{"date":"2013-12-04","series":"CL21","value":87.59}
{"date":"2013-12-04","series":"CL22","value":87.24}
{"date":"2013-12-04","series":"CL23","value":86.94}
{"date":"2013-12-04","series":"CL24","value":86.67}
{"date":"2013-12-04","series":"CL25","value":86.25}
{"date":"2013-12-04","series":"CL26","value":85.87}
{"date":"2013-12-04","series":"CL27","value":85.52}
{"date":"2013-12-04","series":"CL28","value":85.2}
{"date":"2013-12-04","series":"CL29","value":84.92}
{"date":"2013-12-04","series":"CL30","value":84.69}
{"date":"2013-12-04","series":"CL31","value":84.41}
{"date":"2013-12-04","series":"CL32","value":84.16}
{"date":"2013-12-04","series":"CL33","value":83.95}
{"date":"2013-12-04","series":"CL34","value":83.77}
{"date":"2013-12-04","series":"CL35","value":83.63}
{"date":"2013-12-04","series":"CL36","value":83.53}
{"date":"2013-12-04","series":"NG01","value":3.96}
{"date":"2013-12-04","series":"NG02","value":3.958}
{"date":"2013-12-04","series":"NG03","value":3.944}
{"date":"2013-12-04","series":"NG04","value":3.912}
{"date":"2013-12-04","series":"NG05","value":3.928}
{"date":"2013-12-04","series":"NG06","value":3.954}
{"date":"2013-12-04","series":"NG07","value":3.984}
{"date":"2013-12-04","series":"NG08","value":3.994}
{"date":"2013-12-04","series":"NG09","value":3.983}
{"date":"2013-12-04","series":"NG10","value":4.001}
{"date":"2013-12-04","series":"NG11","value":4.06}
{"date":"2013-12-04","series":"NG12","value":4.185}
{"date":"2013-12-04","series":"NG13","value":4.265}
{"date":"2013-12-04","series":"NG14","value":4.247}
{"date":"2013-12-04","series":"NG15","value":4.193}
{"date":"2013-12-04","series":"NG16","value":3.999}
{"date":"2013-12-04","series":"NG17","value":4.003}
{"date":"2013-12-04","series":"NG18","value":4.026}
{"date":"2013-12-04","series":"NG19","value":4.049}
{"date":"2013-12-04","series":"NG20","value":4.061}
{"date":"2013-12-04","series":"NG21","value":4.057}
{"date":"2013-12-04","series":"NG22","value":4.074}
{"date":"2013-12-04","series":"NG23","value":4.132}
{"date":"2013-12-04","series":"NG24","value":4.252}
{"date":"2013-12-04","series":"NG25","value":4.327}
{"date":"2013-12-04","series":"NG26","value":4.311}
{"date":"2013-12-04","series":"NG27","value":4.261}
{"date":"2013-12-04","series":"NG28","value":4.066}
{"date":"2013-12-04","series":"NG29","value":4.078}
{"date":"2013-12-04","series":"NG30","value":4.101}
{"date":"2013-12-04","series":"NG31","value":4.127}
{"date":"2013-12-04","series":"NG32","value":4.138}
{"date":"2013-12-04","series":"NG33","value":4.136}
{"date":"2013-12-04","series":"NG34","value":4.156}
{"date":"2013-12-04","series":"NG35","value":4.223}
{"date":"2013-12-04","series":"NG36","value":4.359}
{"date":"2013-12-05","series":"CL01","value":97.38}
{"date":"2013-12-05","series":"CL02","value":97.61}
{"date":"2013-12-05","series":"CL03","value":97.64}
{"date":"2013-12-05","series":"CL04","value":97.36}
{"date":"2013-12-05","series":"CL05","value":96.91}
{"date":"2013-12-05","series":"CL06","value":96.33}
{"date":"2013-12-05","series":"CL07","value":95.65}
{"date":"2013-12-05","series":"CL08","value":94.88}
{"date":"2013-12-05","series":"CL09","value":94.11}
{"date":"2013-12-05","series":"CL10","value":93.37}
{"date":"2013-12-05","series":"CL11","value":92.73}
{"date":"2013-12-05","series":"CL12","value":92.14}
{"date":"2013-12-05","series":"CL13","value":91.43}
{"date":"2013-12-05","series":"CL14","value":90.73}
{"date":"2013-12-05","series":"CL15","value":90.12}
{"date":"2013-12-05","series":"CL16","value":89.53}
{"date":"2013-12-05","series":"CL17","value":89.02}
{"date":"2013-12-05","series":"CL18","value":88.55}
{"date":"2013-12-05","series":"CL19","value":88.01}
{"date":"2013-12-05","series":"CL20","value":87.54}
{"date":"2013-12-05","series":"CL21","value":87.18}
{"date":"2013-12-05","series":"CL22","value":86.81}
{"date":"2013-12-05","series":"CL23","value":86.5}
{"date":"2013-12-05","series":"CL24","value":86.22}
{"date":"2013-12-05","series":"CL25","value":85.79}
{"date":"2013-12-05","series":"CL26","value":85.4}
{"date":"2013-12-05","series":"CL27","value":85.04}
{"date":"2013-12-05","series":"CL28","value":84.71}
{"date":"2013-12-05","series":"CL29","value":84.42}
{"date":"2013-12-05","series":"CL30","value":84.17}
{"date":"2013-12-05","series":"CL31","value":83.88}
{"date":"2013-12-05","series":"CL32","value":83.62}
{"date":"2013-12-05","series":"CL33","value":83.4}
{"date":"2013-12-05","series":"CL34","value":83.22}
{"date":"2013-12-05","series":"CL35","value":83.08}
{"date":"2013-12-05","series":"CL36","value":82.98}
{"date":"2013-12-05","series":"NG01","value":4.132}
{"date":"2013-12-05","series":"NG02","value":4.114}
{"date":"2013-12-05","series":"NG03","value":4.086}
{"date":"2013-12-05","series":"NG04","value":4.016}
{"date":"2013-12-05","series":"NG05","value":4.024}
{"date":"2013-12-05","series":"NG06","value":4.047}
{"date":"2013-12-05","series":"NG07","value":4.076}
{"date":"2013-12-05","series":"NG08","value":4.084}
{"date":"2013-12-05","series":"NG09","value":4.073}
{"date":"2013-12-05","series":"NG10","value":4.091}
{"date":"2013-12-05","series":"NG11","value":4.141}
{"date":"2013-12-05","series":"NG12","value":4.267}
{"date":"2013-12-05","series":"NG13","value":4.347}
{"date":"2013-12-05","series":"NG14","value":4.323}
{"date":"2013-12-05","series":"NG15","value":4.264}
{"date":"2013-12-05","series":"NG16","value":4.041}
{"date":"2013-12-05","series":"NG17","value":4.043}
{"date":"2013-12-05","series":"NG18","value":4.065}
{"date":"2013-12-05","series":"NG19","value":4.087}
{"date":"2013-12-05","series":"NG20","value":4.098}
{"date":"2013-12-05","series":"NG21","value":4.093}
{"date":"2013-12-05","series":"NG22","value":4.109}
{"date":"2013-12-05","series":"NG23","value":4.165}
{"date":"2013-12-05","series":"NG24","value":4.285}
{"date":"2013-12-05","series":"NG25","value":4.366}
{"date":"2013-12-05","series":"NG26","value":4.344}
{"date":"2013-12-05","series":"NG27","value":4.289}
{"date":"2013-12-05","series":"NG28","value":4.084}
{"date":"2013-12-05","series":"NG29","value":4.096}
{"date":"2013-12-05","series":"NG30","value":4.119}
{"date":"2013-12-05","series":"NG31","value":4.145}
{"date":"2013-12-05","series":"NG32","value":4.156}
{"date":"2013-12-05","series":"NG33","value":4.154}
{"date":"2013-12-05","series":"NG34","value":4.174}
{"date":"2013-12-05","series":"NG35","value":4.24}
{"date":"2013-12-05","series":"NG36","value":4.375}
{"date":"2013-12-06","series":"CL01","value":97.65}
{"date":"2013-12-06","series":"CL02","value":97.9}
{"date":"2013-12-06","series":"CL03","value":97.94}
{"date":"2013-12-06","series":"CL04","value":97.66}
{"date":"2013-12-06","series":"CL05","value":97.24}
{"date":"2013-12-06","series":"CL06","value":96.65}
{"date":"2013-12-06","series":"CL07","value":95.97}
{"date":"2013-12-06","series":"CL08","value":95.22}
{"date":"2013-12-06","series":"CL09","value":94.45}
{"date":"2013-12-06","series":"CL10","value":93.71}
{"date":"2013-12-06","series":"CL11","value":93.06}
{"date":"2013-12-06","series":"CL12","value":92.46}
{"date":"2013-12-06","series":"CL13","value":91.73}
{"date":"2013-12-06","series":"CL14","value":91.02}
{"date":"2013-12-06","series":"CL15","value":90.4}
{"date":"2013-12-06","series":"CL16","value":89.8}
{"date":"2013-12-06","series":"CL17","value":89.29}
{"date":"2013-12-06","series":"CL18","value":88.82}
{"date":"2013-12-06","series":"CL19","value":88.27}
{"date":"2013-12-06","series":"CL20","value":87.79}
{"date":"2013-12-06","series":"CL21","value":87.42}
{"date":"2013-12-06","series":"CL22","value":87.05}
{"date":"2013-12-06","series":"CL23","value":86.74}
{"date":"2013-12-06","series":"CL24","value":86.46}
{"date":"2013-12-06","series":"CL25","value":86.03}
{"date":"2013-12-06","series":"CL26","value":85.63}
{"date":"2013-12-06","series":"CL27","value":85.27}
{"date":"2013-12-06","series":"CL28","value":84.94}
{"date":"2013-12-06","series":"CL29","value":84.64}
{"date":"2013-12-06","series":"CL30","value":84.39}
{"date":"2013-12-06","series":"CL31","value":84.09}
{"date":"2013-12-06","series":"CL32","value":83.83}
{"date":"2013-12-06","series":"CL33","value":83.61}
{"date":"2013-12-06","series":"CL34","value":83.43}
{"date":"2013-12-06","series":"CL35","value":83.29}
{"date":"2013-12-06","series":"CL36","value":83.18}
{"date":"2013-12-06","series":"NG01","value":4.114}
{"date":"2013-12-06","series":"NG02","value":4.11}
{"date":"2013-12-06","series":"NG03","value":4.096}
{"date":"2013-12-06","series":"NG04","value":4.036}
{"date":"2013-12-06","series":"NG05","value":4.045}
{"date":"2013-12-06","series":"NG06","value":4.067}
{"date":"2013-12-06","series":"NG07","value":4.096}
{"date":"2013-12-06","series":"NG08","value":4.103}
{"date":"2013-12-06","series":"NG09","value":4.092}
{"date":"2013-12-06","series":"NG10","value":4.11}
{"date":"2013-12-06","series":"NG11","value":4.161}
{"date":"2013-12-06","series":"NG12","value":4.283}
{"date":"2013-12-06","series":"NG13","value":4.363}
{"date":"2013-12-06","series":"NG14","value":4.337}
{"date":"2013-12-06","series":"NG15","value":4.275}
{"date":"2013-12-06","series":"NG16","value":4.04}
{"date":"2013-12-06","series":"NG17","value":4.041}
{"date":"2013-12-06","series":"NG18","value":4.063}
{"date":"2013-12-06","series":"NG19","value":4.083}
{"date":"2013-12-06","series":"NG20","value":4.094}
{"date":"2013-12-06","series":"NG21","value":4.09}
{"date":"2013-12-06","series":"NG22","value":4.107}
{"date":"2013-12-06","series":"NG23","value":4.162}
{"date":"2013-12-06","series":"NG24","value":4.287}
{"date":"2013-12-06","series":"NG25","value":4.37}
{"date":"2013-12-06","series":"NG26","value":4.345}
{"date":"2013-12-06","series":"NG27","value":4.289}
{"date":"2013-12-06","series":"NG28","value":4.084}
{"date":"2013-12-06","series":"NG29","value":4.096}
{"date":"2013-12-06","series":"NG30","value":4.119}
{"date":"2013-12-06","series":"NG31","value":4.145}
{"date":"2013-12-06","series":"NG32","value":4.156}
{"date":"2013-12-06","series":"NG33","value":4.154}
{"date":"2013-12-06","series":"NG34","value":4.174}
{"date":"2013-12-06","series":"NG35","value":4.24}
{"date":"2013-12-06","series":"NG36","value":4.375}
{"date":"2013-12-09","series":"CL01","value":97.34}
{"date":"2013-12-09","series":"CL02","value":97.56}
{"date":"2013-12-09","series":"CL03","value":97.58}
{"date":"2013-12-09","series":"CL04","value":97.29}
{"date":"2013-12-09","series":"CL05","value":96.89}
{"date":"2013-12-09","series":"CL06","value":96.32}
{"date":"2013-12-09","series":"CL07","value":95.65}
{"date":"2013-12-09","series":"CL08","value":94.91}
{"date":"2013-12-09","series":"CL09","value":94.14}
{"date":"2013-12-09","series":"CL10","value":93.38}
{"date":"2013-12-09","series":"CL11","value":92.72}
{"date":"2013-12-09","series":"CL12","value":92.12}
{"date":"2013-12-09","series":"CL13","value":91.42}
{"date":"2013-12-09","series":"CL14","value":90.73}
{"date":"2013-12-09","series":"CL15","value":90.13}
{"date":"2013-12-09","series":"CL16","value":89.57}
{"date":"2013-12-09","series":"CL17","value":89.1}
{"date":"2013-12-09","series":"CL18","value":88.67}
{"date":"2013-12-09","series":"CL19","value":88.14}
{"date":"2013-12-09","series":"CL20","value":87.69}
{"date":"2013-12-09","series":"CL21","value":87.35}
{"date":"2013-12-09","series":"CL22","value":86.99}
{"date":"2013-12-09","series":"CL23","value":86.7}
{"date":"2013-12-09","series":"CL24","value":86.44}
{"date":"2013-12-09","series":"CL25","value":86.02}
{"date":"2013-12-09","series":"CL26","value":85.63}
{"date":"2013-12-09","series":"CL27","value":85.27}
{"date":"2013-12-09","series":"CL28","value":84.95}
{"date":"2013-12-09","series":"CL29","value":84.66}
{"date":"2013-12-09","series":"CL30","value":84.41}
{"date":"2013-12-09","series":"CL31","value":84.11}
{"date":"2013-12-09","series":"CL32","value":83.85}
{"date":"2013-12-09","series":"CL33","value":83.64}
{"date":"2013-12-09","series":"CL34","value":83.47}
{"date":"2013-12-09","series":"CL35","value":83.33}
{"date":"2013-12-09","series":"CL36","value":83.22}
{"date":"2013-12-09","series":"NG01","value":4.232}
{"date":"2013-12-09","series":"NG02","value":4.225}
{"date":"2013-12-09","series":"NG03","value":4.203}
{"date":"2013-12-09","series":"NG04","value":4.125}
{"date":"2013-12-09","series":"NG05","value":4.131}
{"date":"2013-12-09","series":"NG06","value":4.151}
{"date":"2013-12-09","series":"NG07","value":4.178}
{"date":"2013-12-09","series":"NG08","value":4.185}
{"date":"2013-12-09","series":"NG09","value":4.172}
{"date":"2013-12-09","series":"NG10","value":4.188}
{"date":"2013-12-09","series":"NG11","value":4.235}
{"date":"2013-12-09","series":"NG12","value":4.35}
{"date":"2013-12-09","series":"NG13","value":4.429}
{"date":"2013-12-09","series":"NG14","value":4.4}
{"date":"2013-12-09","series":"NG15","value":4.338}
{"date":"2013-12-09","series":"NG16","value":4.084}
{"date":"2013-12-09","series":"NG17","value":4.083}
{"date":"2013-12-09","series":"NG18","value":4.101}
{"date":"2013-12-09","series":"NG19","value":4.119}
{"date":"2013-12-09","series":"NG20","value":4.129}
{"date":"2013-12-09","series":"NG21","value":4.125}
{"date":"2013-12-09","series":"NG22","value":4.143}
{"date":"2013-12-09","series":"NG23","value":4.187}
{"date":"2013-12-09","series":"NG24","value":4.307}
{"date":"2013-12-09","series":"NG25","value":4.402}
{"date":"2013-12-09","series":"NG26","value":4.376}
{"date":"2013-12-09","series":"NG27","value":4.318}
{"date":"2013-12-09","series":"NG28","value":4.108}
{"date":"2013-12-09","series":"NG29","value":4.119}
{"date":"2013-12-09","series":"NG30","value":4.141}
{"date":"2013-12-09","series":"NG31","value":4.165}
{"date":"2013-12-09","series":"NG32","value":4.175}
{"date":"2013-12-09","series":"NG33","value":4.172}
{"date":"2013-12-09","series":"NG34","value":4.191}
{"date":"2013-12-09","series":"NG35","value":4.255}
{"date":"2013-12-09","series":"NG36","value":4.388}
{"date":"2013-12-10","series":"CL01","value":98.51}
{"date":"2013-12-10","series":"CL02","value":98.66}
{"date":"2013-12-10","series":"CL03","value":98.58}
{"date":"2013-12-10","series":"CL04","value":98.19}
{"date":"2013-12-10","series":"CL05","value":97.69}
{"date":"2013-12-10","series":"CL06","value":97.03}
{"date":"2013-12-10","series":"CL07","value":96.25}
{"date":"2013-12-10","series":"CL08","value":95.47}
{"date":"2013-12-10","series":"CL09","value":94.67}
{"date":"2013-12-10","series":"CL10","value":93.89}
{"date":"2013-12-10","series":"CL11","value":93.19}
{"date":"2013-12-10","series":"CL12","value":92.53}
{"date":"2013-12-10","series":"CL13","value":91.78}
{"date":"2013-12-10","series":"CL14","value":91.04}
{"date":"2013-12-10","series":"CL15","value":90.4}
{"date":"2013-12-10","series":"CL16","value":89.81}
{"date":"2013-12-10","series":"CL17","value":89.32}
{"date":"2013-12-10","series":"CL18","value":88.87}
{"date":"2013-12-10","series":"CL19","value":88.33}
{"date":"2013-12-10","series":"CL20","value":87.88}
{"date":"2013-12-10","series":"CL21","value":87.53}
{"date":"2013-12-10","series":"CL22","value":87.16}
{"date":"2013-12-10","series":"CL23","value":86.86}
{"date":"2013-12-10","series":"CL24","value":86.59}
{"date":"2013-12-10","series":"CL25","value":86.16}
{"date":"2013-12-10","series":"CL26","value":85.75}
{"date":"2013-12-10","series":"CL27","value":85.38}
{"date":"2013-12-10","series":"CL28","value":85.04}
{"date":"2013-12-10","series":"CL29","value":84.74}
{"date":"2013-12-10","series":"CL30","value":84.47}
{"date":"2013-12-10","series":"CL31","value":84.15}
{"date":"2013-12-10","series":"CL32","value":83.88}
{"date":"2013-12-10","series":"CL33","value":83.65}
{"date":"2013-12-10","series":"CL34","value":83.46}
{"date":"2013-12-10","series":"CL35","value":83.3}
{"date":"2013-12-10","series":"CL36","value":83.18}
{"date":"2013-12-10","series":"NG01","value":4.237}
{"date":"2013-12-10","series":"NG02","value":4.231}
{"date":"2013-12-10","series":"NG03","value":4.204}
{"date":"2013-12-10","series":"NG04","value":4.128}
{"date":"2013-12-10","series":"NG05","value":4.134}
{"date":"2013-12-10","series":"NG06","value":4.153}
{"date":"2013-12-10","series":"NG07","value":4.179}
{"date":"2013-12-10","series":"NG08","value":4.189}
{"date":"2013-12-10","series":"NG09","value":4.176}
{"date":"2013-12-10","series":"NG10","value":4.194}
{"date":"2013-12-10","series":"NG11","value":4.241}
{"date":"2013-12-10","series":"NG12","value":4.356}
{"date":"2013-12-10","series":"NG13","value":4.435}
{"date":"2013-12-10","series":"NG14","value":4.4}
{"date":"2013-12-10","series":"NG15","value":4.335}
{"date":"2013-12-10","series":"NG16","value":4.07}
{"date":"2013-12-10","series":"NG17","value":4.066}
{"date":"2013-12-10","series":"NG18","value":4.083}
{"date":"2013-12-10","series":"NG19","value":4.1}
{"date":"2013-12-10","series":"NG20","value":4.108}
{"date":"2013-12-10","series":"NG21","value":4.105}
{"date":"2013-12-10","series":"NG22","value":4.124}
{"date":"2013-12-10","series":"NG23","value":4.168}
{"date":"2013-12-10","series":"NG24","value":4.288}
{"date":"2013-12-10","series":"NG25","value":4.381}
{"date":"2013-12-10","series":"NG26","value":4.353}
{"date":"2013-12-10","series":"NG27","value":4.297}
{"date":"2013-12-10","series":"NG28","value":4.082}
{"date":"2013-12-10","series":"NG29","value":4.093}
{"date":"2013-12-10","series":"NG30","value":4.115}
{"date":"2013-12-10","series":"NG31","value":4.139}
{"date":"2013-12-10","series":"NG32","value":4.149}
{"date":"2013-12-10","series":"NG33","value":4.146}
{"date":"2013-12-10","series":"NG34","value":4.165}
{"date":"2013-12-10","series":"NG35","value":4.23}
{"date":"2013-12-10","series":"NG36","value":4.364}
{"date":"2013-12-11","series":"CL01","value":97.44}
{"date":"2013-12-11","series":"CL02","value":97.72}
{"date":"2013-12-11","series":"CL03","value":97.72}
{"date":"2013-12-11","series":"CL04","value":97.39}
{"date":"2013-12-11","series":"CL05","value":96.95}
{"date":"2013-12-11","series":"CL06","value":96.36}
{"date":"2013-12-11","series":"CL07","value":95.68}
{"date":"2013-12-11","series":"CL08","value":94.99}
{"date":"2013-12-11","series":"CL09","value":94.29}
{"date":"2013-12-11","series":"CL10","value":93.58}
{"date":"2013-12-11","series":"CL11","value":92.94}
{"date":"2013-12-11","series":"CL12","value":92.33}
{"date":"2013-12-11","series":"CL13","value":91.61}
{"date":"2013-12-11","series":"CL14","value":90.92}
{"date":"2013-12-11","series":"CL15","value":90.33}
{"date":"2013-12-11","series":"CL16","value":89.77}
{"date":"2013-12-11","series":"CL17","value":89.32}
{"date":"2013-12-11","series":"CL18","value":88.9}
{"date":"2013-12-11","series":"CL19","value":88.39}
{"date":"2013-12-11","series":"CL20","value":87.96}
{"date":"2013-12-11","series":"CL21","value":87.62}
{"date":"2013-12-11","series":"CL22","value":87.25}
{"date":"2013-12-11","series":"CL23","value":86.95}
{"date":"2013-12-11","series":"CL24","value":86.68}
{"date":"2013-12-11","series":"CL25","value":86.26}
{"date":"2013-12-11","series":"CL26","value":85.87}
{"date":"2013-12-11","series":"CL27","value":85.51}
{"date":"2013-12-11","series":"CL28","value":85.18}
{"date":"2013-12-11","series":"CL29","value":84.89}
{"date":"2013-12-11","series":"CL30","value":84.64}
{"date":"2013-12-11","series":"CL31","value":84.34}
{"date":"2013-12-11","series":"CL32","value":84.08}
{"date":"2013-12-11","series":"CL33","value":83.86}
{"date":"2013-12-11","series":"CL34","value":83.68}
{"date":"2013-12-11","series":"CL35","value":83.54}
{"date":"2013-12-11","series":"CL36","value":83.43}
{"date":"2013-12-11","series":"NG01","value":4.337}
{"date":"2013-12-11","series":"NG02","value":4.331}
{"date":"2013-12-11","series":"NG03","value":4.296}
{"date":"2013-12-11","series":"NG04","value":4.163}
{"date":"2013-12-11","series":"NG05","value":4.163}
{"date":"2013-12-11","series":"NG06","value":4.18}
{"date":"2013-12-11","series":"NG07","value":4.205}
{"date":"2013-12-11","series":"NG08","value":4.215}
{"date":"2013-12-11","series":"NG09","value":4.201}
{"date":"2013-12-11","series":"NG10","value":4.219}
{"date":"2013-12-11","series":"NG11","value":4.264}
{"date":"2013-12-11","series":"NG12","value":4.379}
{"date":"2013-12-11","series":"NG13","value":4.458}
{"date":"2013-12-11","series":"NG14","value":4.422}
{"date":"2013-12-11","series":"NG15","value":4.346}
{"date":"2013-12-11","series":"NG16","value":4.041}
{"date":"2013-12-11","series":"NG17","value":4.037}
{"date":"2013-12-11","series":"NG18","value":4.054}
{"date":"2013-12-11","series":"NG19","value":4.071}
{"date":"2013-12-11","series":"NG20","value":4.079}
{"date":"2013-12-11","series":"NG21","value":4.075}
{"date":"2013-12-11","series":"NG22","value":4.095}
{"date":"2013-12-11","series":"NG23","value":4.14}
{"date":"2013-12-11","series":"NG24","value":4.261}
{"date":"2013-12-11","series":"NG25","value":4.356}
{"date":"2013-12-11","series":"NG26","value":4.328}
{"date":"2013-12-11","series":"NG27","value":4.273}
{"date":"2013-12-11","series":"NG28","value":4.052}
{"date":"2013-12-11","series":"NG29","value":4.064}
{"date":"2013-12-11","series":"NG30","value":4.087}
{"date":"2013-12-11","series":"NG31","value":4.112}
{"date":"2013-12-11","series":"NG32","value":4.122}
{"date":"2013-12-11","series":"NG33","value":4.119}
{"date":"2013-12-11","series":"NG34","value":4.138}
{"date":"2013-12-11","series":"NG35","value":4.204}
{"date":"2013-12-11","series":"NG36","value":4.339}
{"date":"2013-12-12","series":"CL01","value":97.5}
{"date":"2013-12-12","series":"CL02","value":97.82}
{"date":"2013-12-12","series":"CL03","value":97.77}
{"date":"2013-12-12","series":"CL04","value":97.42}
{"date":"2013-12-12","series":"CL05","value":96.96}
{"date":"2013-12-12","series":"CL06","value":96.32}
{"date":"2013-12-12","series":"CL07","value":95.59}
{"date":"2013-12-12","series":"CL08","value":94.88}
{"date":"2013-12-12","series":"CL09","value":94.16}
{"date":"2013-12-12","series":"CL10","value":93.45}
{"date":"2013-12-12","series":"CL11","value":92.81}
{"date":"2013-12-12","series":"CL12","value":92.2}
{"date":"2013-12-12","series":"CL13","value":91.48}
{"date":"2013-12-12","series":"CL14","value":90.79}
{"date":"2013-12-12","series":"CL15","value":90.2}
{"date":"2013-12-12","series":"CL16","value":89.64}
{"date":"2013-12-12","series":"CL17","value":89.19}
{"date":"2013-12-12","series":"CL18","value":88.76}
{"date":"2013-12-12","series":"CL19","value":88.25}
{"date":"2013-12-12","series":"CL20","value":87.82}
{"date":"2013-12-12","series":"CL21","value":87.48}
{"date":"2013-12-12","series":"CL22","value":87.11}
{"date":"2013-12-12","series":"CL23","value":86.81}
{"date":"2013-12-12","series":"CL24","value":86.54}
{"date":"2013-12-12","series":"CL25","value":86.12}
{"date":"2013-12-12","series":"CL26","value":85.72}
{"date":"2013-12-12","series":"CL27","value":85.35}
{"date":"2013-12-12","series":"CL28","value":85.02}
{"date":"2013-12-12","series":"CL29","value":84.72}
{"date":"2013-12-12","series":"CL30","value":84.47}
{"date":"2013-12-12","series":"CL31","value":84.16}
{"date":"2013-12-12","series":"CL32","value":83.89}
{"date":"2013-12-12","series":"CL33","value":83.66}
{"date":"2013-12-12","series":"CL34","value":83.47}
{"date":"2013-12-12","series":"CL35","value":83.32}
{"date":"2013-12-12","series":"CL36","value":83.21}
{"date":"2013-12-12","series":"NG01","value":4.409}
{"date":"2013-12-12","series":"NG02","value":4.401}
{"date":"2013-12-12","series":"NG03","value":4.363}
{"date":"2013-12-12","series":"NG04","value":4.17}
{"date":"2013-12-12","series":"NG05","value":4.166}
{"date":"2013-12-12","series":"NG06","value":4.182}
{"date":"2013-12-12","series":"NG07","value":4.207}
{"date":"2013-12-12","series":"NG08","value":4.218}
{"date":"2013-12-12","series":"NG09","value":4.205}
{"date":"2013-12-12","series":"NG10","value":4.223}
{"date":"2013-12-12","series":"NG11","value":4.27}
{"date":"2013-12-12","series":"NG12","value":4.387}
{"date":"2013-12-12","series":"NG13","value":4.47}
{"date":"2013-12-12","series":"NG14","value":4.435}
{"date":"2013-12-12","series":"NG15","value":4.36}
{"date":"2013-12-12","series":"NG16","value":4.025}
{"date":"2013-12-12","series":"NG17","value":4.02}
{"date":"2013-12-12","series":"NG18","value":4.037}
{"date":"2013-12-12","series":"NG19","value":4.054}
{"date":"2013-12-12","series":"NG20","value":4.062}
{"date":"2013-12-12","series":"NG21","value":4.058}
{"date":"2013-12-12","series":"NG22","value":4.078}
{"date":"2013-12-12","series":"NG23","value":4.123}
{"date":"2013-12-12","series":"NG24","value":4.244}
{"date":"2013-12-12","series":"NG25","value":4.339}
{"date":"2013-12-12","series":"NG26","value":4.311}
{"date":"2013-12-12","series":"NG27","value":4.256}
{"date":"2013-12-12","series":"NG28","value":4.026}
{"date":"2013-12-12","series":"NG29","value":4.038}
{"date":"2013-12-12","series":"NG30","value":4.061}
{"date":"2013-12-12","series":"NG31","value":4.086}
{"date":"2013-12-12","series":"NG32","value":4.096}
{"date":"2013-12-12","series":"NG33","value":4.093}
{"date":"2013-12-12","series":"NG34","value":4.112}
{"date":"2013-12-12","series":"NG35","value":4.176}
{"date":"2013-12-12","series":"NG36","value":4.309}
{"date":"2013-12-13","series":"CL01","value":96.6}
{"date":"2013-12-13","series":"CL02","value":96.93}
{"date":"2013-12-13","series":"CL03","value":96.91}
{"date":"2013-12-13","series":"CL04","value":96.55}
{"date":"2013-12-13","series":"CL05","value":96.05}
{"date":"2013-12-13","series":"CL06","value":95.39}
{"date":"2013-12-13","series":"CL07","value":94.65}
{"date":"2013-12-13","series":"CL08","value":93.91}
{"date":"2013-12-13","series":"CL09","value":93.17}
{"date":"2013-12-13","series":"CL10","value":92.46}
{"date":"2013-12-13","series":"CL11","value":91.82}
{"date":"2013-12-13","series":"CL12","value":91.22}
{"date":"2013-12-13","series":"CL13","value":90.52}
{"date":"2013-12-13","series":"CL14","value":89.84}
{"date":"2013-12-13","series":"CL15","value":89.26}
{"date":"2013-12-13","series":"CL16","value":88.73}
{"date":"2013-12-13","series":"CL17","value":88.29}
{"date":"2013-12-13","series":"CL18","value":87.87}
{"date":"2013-12-13","series":"CL19","value":87.35}
{"date":"2013-12-13","series":"CL20","value":86.9}
{"date":"2013-12-13","series":"CL21","value":86.56}
{"date":"2013-12-13","series":"CL22","value":86.17}
{"date":"2013-12-13","series":"CL23","value":85.87}
{"date":"2013-12-13","series":"CL24","value":85.6}
{"date":"2013-12-13","series":"CL25","value":85.16}
{"date":"2013-12-13","series":"CL26","value":84.76}
{"date":"2013-12-13","series":"CL27","value":84.39}
{"date":"2013-12-13","series":"CL28","value":84.06}
{"date":"2013-12-13","series":"CL29","value":83.77}
{"date":"2013-12-13","series":"CL30","value":83.52}
{"date":"2013-12-13","series":"CL31","value":83.21}
{"date":"2013-12-13","series":"CL32","value":82.94}
{"date":"2013-12-13","series":"CL33","value":82.71}
{"date":"2013-12-13","series":"CL34","value":82.52}
{"date":"2013-12-13","series":"CL35","value":82.37}
{"date":"2013-12-13","series":"CL36","value":82.26}
{"date":"2013-12-13","series":"NG01","value":4.351}
{"date":"2013-12-13","series":"NG02","value":4.35}
{"date":"2013-12-13","series":"NG03","value":4.32}
{"date":"2013-12-13","series":"NG04","value":4.138}
{"date":"2013-12-13","series":"NG05","value":4.127}
{"date":"2013-12-13","series":"NG06","value":4.144}
{"date":"2013-12-13","series":"NG07","value":4.17}
{"date":"2013-12-13","series":"NG08","value":4.182}
{"date":"2013-12-13","series":"NG09","value":4.169}
{"date":"2013-12-13","series":"NG10","value":4.188}
{"date":"2013-12-13","series":"NG11","value":4.238}
{"date":"2013-12-13","series":"NG12","value":4.358}
{"date":"2013-12-13","series":"NG13","value":4.443}
{"date":"2013-12-13","series":"NG14","value":4.409}
{"date":"2013-12-13","series":"NG15","value":4.331}
{"date":"2013-12-13","series":"NG16","value":4.022}
{"date":"2013-12-13","series":"NG17","value":4.017}
{"date":"2013-12-13","series":"NG18","value":4.036}
{"date":"2013-12-13","series":"NG19","value":4.055}
{"date":"2013-12-13","series":"NG20","value":4.065}
{"date":"2013-12-13","series":"NG21","value":4.061}
{"date":"2013-12-13","series":"NG22","value":4.081}
{"date":"2013-12-13","series":"NG23","value":4.126}
{"date":"2013-12-13","series":"NG24","value":4.248}
{"date":"2013-12-13","series":"NG25","value":4.343}
{"date":"2013-12-13","series":"NG26","value":4.315}
{"date":"2013-12-13","series":"NG27","value":4.26}
{"date":"2013-12-13","series":"NG28","value":4.03}
{"date":"2013-12-13","series":"NG29","value":4.04}
{"date":"2013-12-13","series":"NG30","value":4.063}
{"date":"2013-12-13","series":"NG31","value":4.088}
{"date":"2013-12-13","series":"NG32","value":4.098}
{"date":"2013-12-13","series":"NG33","value":4.095}
{"date":"2013-12-13","series":"NG34","value":4.114}
{"date":"2013-12-13","series":"NG35","value":4.178}
{"date":"2013-12-13","series":"NG36","value":4.311}
{"date":"2013-12-16","series":"CL01","value":97.48}
{"date":"2013-12-16","series":"CL02","value":97.77}
{"date":"2013-12-16","series":"CL03","value":97.7}
{"date":"2013-12-16","series":"CL04","value":97.28}
{"date":"2013-12-16","series":"CL05","value":96.73}
{"date":"2013-12-16","series":"CL06","value":96.02}
{"date":"2013-12-16","series":"CL07","value":95.23}
{"date":"2013-12-16","series":"CL08","value":94.45}
{"date":"2013-12-16","series":"CL09","value":93.69}
{"date":"2013-12-16","series":"CL10","value":92.97}
{"date":"2013-12-16","series":"CL11","value":92.34}
{"date":"2013-12-16","series":"CL12","value":91.76}
{"date":"2013-12-16","series":"CL13","value":91.06}
{"date":"2013-12-16","series":"CL14","value":90.37}
{"date":"2013-12-16","series":"CL15","value":89.78}
{"date":"2013-12-16","series":"CL16","value":89.23}
{"date":"2013-12-16","series":"CL17","value":88.78}
{"date":"2013-12-16","series":"CL18","value":88.34}
{"date":"2013-12-16","series":"CL19","value":87.81}
{"date":"2013-12-16","series":"CL20","value":87.35}
{"date":"2013-12-16","series":"CL21","value":87.01}
{"date":"2013-12-16","series":"CL22","value":86.61}
{"date":"2013-12-16","series":"CL23","value":86.31}
{"date":"2013-12-16","series":"CL24","value":86.04}
{"date":"2013-12-16","series":"CL25","value":85.59}
{"date":"2013-12-16","series":"CL26","value":85.18}
{"date":"2013-12-16","series":"CL27","value":84.81}
{"date":"2013-12-16","series":"CL28","value":84.48}
{"date":"2013-12-16","series":"CL29","value":84.19}
{"date":"2013-12-16","series":"CL30","value":83.93}
{"date":"2013-12-16","series":"CL31","value":83.61}
{"date":"2013-12-16","series":"CL32","value":83.33}
{"date":"2013-12-16","series":"CL33","value":83.09}
{"date":"2013-12-16","series":"CL34","value":82.89}
{"date":"2013-12-16","series":"CL35","value":82.73}
{"date":"2013-12-16","series":"CL36","value":82.61}
{"date":"2013-12-16","series":"NG01","value":4.279}
{"date":"2013-12-16","series":"NG02","value":4.286}
{"date":"2013-12-16","series":"NG03","value":4.264}
{"date":"2013-12-16","series":"NG04","value":4.14}
{"date":"2013-12-16","series":"NG05","value":4.137}
{"date":"2013-12-16","series":"NG06","value":4.155}
{"date":"2013-12-16","series":"NG07","value":4.183}
{"date":"2013-12-16","series":"NG08","value":4.194}
{"date":"2013-12-16","series":"NG09","value":4.18}
{"date":"2013-12-16","series":"NG10","value":4.198}
{"date":"2013-12-16","series":"NG11","value":4.247}
{"date":"2013-12-16","series":"NG12","value":4.367}
{"date":"2013-12-16","series":"NG13","value":4.452}
{"date":"2013-12-16","series":"NG14","value":4.42}
{"date":"2013-12-16","series":"NG15","value":4.349}
{"date":"2013-12-16","series":"NG16","value":4.078}
{"date":"2013-12-16","series":"NG17","value":4.073}
{"date":"2013-12-16","series":"NG18","value":4.092}
{"date":"2013-12-16","series":"NG19","value":4.111}
{"date":"2013-12-16","series":"NG20","value":4.121}
{"date":"2013-12-16","series":"NG21","value":4.117}
{"date":"2013-12-16","series":"NG22","value":4.137}
{"date":"2013-12-16","series":"NG23","value":4.18}
{"date":"2013-12-16","series":"NG24","value":4.3}
{"date":"2013-12-16","series":"NG25","value":4.394}
{"date":"2013-12-16","series":"NG26","value":4.364}
{"date":"2013-12-16","series":"NG27","value":4.309}
{"date":"2013-12-16","series":"NG28","value":4.079}
{"date":"2013-12-16","series":"NG29","value":4.089}
{"date":"2013-12-16","series":"NG30","value":4.112}
{"date":"2013-12-16","series":"NG31","value":4.137}
{"date":"2013-12-16","series":"NG32","value":4.147}
{"date":"2013-12-16","series":"NG33","value":4.144}
{"date":"2013-12-16","series":"NG34","value":4.163}
{"date":"2013-12-16","series":"NG35","value":4.227}
{"date":"2013-12-16","series":"NG36","value":4.36}
{"date":"2013-12-17","series":"CL01","value":97.22}
{"date":"2013-12-17","series":"CL02","value":97.47}
{"date":"2013-12-17","series":"CL03","value":97.36}
{"date":"2013-12-17","series":"CL04","value":96.92}
{"date":"2013-12-17","series":"CL05","value":96.34}
{"date":"2013-12-17","series":"CL06","value":95.61}
{"date":"2013-12-17","series":"CL07","value":94.82}
{"date":"2013-12-17","series":"CL08","value":94.05}
{"date":"2013-12-17","series":"CL09","value":93.32}
{"date":"2013-12-17","series":"CL10","value":92.65}
{"date":"2013-12-17","series":"CL11","value":92.07}
{"date":"2013-12-17","series":"CL12","value":91.55}
{"date":"2013-12-17","series":"CL13","value":90.89}
{"date":"2013-12-17","series":"CL14","value":90.23}
{"date":"2013-12-17","series":"CL15","value":89.65}
{"date":"2013-12-17","series":"CL16","value":89.11}
{"date":"2013-12-17","series":"CL17","value":88.68}
{"date":"2013-12-17","series":"CL18","value":88.26}
{"date":"2013-12-17","series":"CL19","value":87.75}
{"date":"2013-12-17","series":"CL20","value":87.3}
{"date":"2013-12-17","series":"CL21","value":86.98}
{"date":"2013-12-17","series":"CL22","value":86.61}
{"date":"2013-12-17","series":"CL23","value":86.32}
{"date":"2013-12-17","series":"CL24","value":86.06}
{"date":"2013-12-17","series":"CL25","value":85.62}
{"date":"2013-12-17","series":"CL26","value":85.22}
{"date":"2013-12-17","series":"CL27","value":84.86}
{"date":"2013-12-17","series":"CL28","value":84.54}
{"date":"2013-12-17","series":"CL29","value":84.26}
{"date":"2013-12-17","series":"CL30","value":84.01}
{"date":"2013-12-17","series":"CL31","value":83.7}
{"date":"2013-12-17","series":"CL32","value":83.43}
{"date":"2013-12-17","series":"CL33","value":83.2}
{"date":"2013-12-17","series":"CL34","value":83.01}
{"date":"2013-12-17","series":"CL35","value":82.86}
{"date":"2013-12-17","series":"CL36","value":82.75}
{"date":"2013-12-17","series":"NG01","value":4.287}
{"date":"2013-12-17","series":"NG02","value":4.304}
{"date":"2013-12-17","series":"NG03","value":4.286}
{"date":"2013-12-17","series":"NG04","value":4.145}
{"date":"2013-12-17","series":"NG05","value":4.14}
{"date":"2013-12-17","series":"NG06","value":4.159}
{"date":"2013-12-17","series":"NG07","value":4.186}
{"date":"2013-12-17","series":"NG08","value":4.195}
{"date":"2013-12-17","series":"NG09","value":4.181}
{"date":"2013-12-17","series":"NG10","value":4.199}
{"date":"2013-12-17","series":"NG11","value":4.246}
{"date":"2013-12-17","series":"NG12","value":4.362}
{"date":"2013-12-17","series":"NG13","value":4.448}
{"date":"2013-12-17","series":"NG14","value":4.42}
{"date":"2013-12-17","series":"NG15","value":4.349}
{"date":"2013-12-17","series":"NG16","value":4.065}
{"date":"2013-12-17","series":"NG17","value":4.053}
{"date":"2013-12-17","series":"NG18","value":4.07}
{"date":"2013-12-17","series":"NG19","value":4.089}
{"date":"2013-12-17","series":"NG20","value":4.099}
{"date":"2013-12-17","series":"NG21","value":4.095}
{"date":"2013-12-17","series":"NG22","value":4.115}
{"date":"2013-12-17","series":"NG23","value":4.154}
{"date":"2013-12-17","series":"NG24","value":4.271}
{"date":"2013-12-17","series":"NG25","value":4.363}
{"date":"2013-12-17","series":"NG26","value":4.333}
{"date":"2013-12-17","series":"NG27","value":4.273}
{"date":"2013-12-17","series":"NG28","value":4.038}
{"date":"2013-12-17","series":"NG29","value":4.043}
{"date":"2013-12-17","series":"NG30","value":4.061}
{"date":"2013-12-17","series":"NG31","value":4.09}
{"date":"2013-12-17","series":"NG32","value":4.105}
{"date":"2013-12-17","series":"NG33","value":4.104}
{"date":"2013-12-17","series":"NG34","value":4.128}
{"date":"2013-12-17","series":"NG35","value":4.191}
{"date":"2013-12-17","series":"NG36","value":4.323}
{"date":"2013-12-18","series":"CL01","value":97.8}
{"date":"2013-12-18","series":"CL02","value":98.06}
{"date":"2013-12-18","series":"CL03","value":97.92}
{"date":"2013-12-18","series":"CL04","value":97.41}
{"date":"2013-12-18","series":"CL05","value":96.72}
{"date":"2013-12-18","series":"CL06","value":95.89}
{"date":"2013-12-18","series":"CL07","value":95.04}
{"date":"2013-12-18","series":"CL08","value":94.21}
{"date":"2013-12-18","series":"CL09","value":93.42}
{"date":"2013-12-18","series":"CL10","value":92.71}
{"date":"2013-12-18","series":"CL11","value":92.1}
{"date":"2013-12-18","series":"CL12","value":91.54}
{"date":"2013-12-18","series":"CL13","value":90.85}
{"date":"2013-12-18","series":"CL14","value":90.16}
{"date":"2013-12-18","series":"CL15","value":89.54}
{"date":"2013-12-18","series":"CL16","value":88.95}
{"date":"2013-12-18","series":"CL17","value":88.45}
{"date":"2013-12-18","series":"CL18","value":87.97}
{"date":"2013-12-18","series":"CL19","value":87.41}
{"date":"2013-12-18","series":"CL20","value":86.92}
{"date":"2013-12-18","series":"CL21","value":86.56}
{"date":"2013-12-18","series":"CL22","value":86.16}
{"date":"2013-12-18","series":"CL23","value":85.86}
{"date":"2013-12-18","series":"CL24","value":85.56}
{"date":"2013-12-18","series":"CL25","value":85.11}
{"date":"2013-12-18","series":"CL26","value":84.7}
{"date":"2013-12-18","series":"CL27","value":84.33}
{"date":"2013-12-18","series":"CL28","value":84}
{"date":"2013-12-18","series":"CL29","value":83.71}
{"date":"2013-12-18","series":"CL30","value":83.45}
{"date":"2013-12-18","series":"CL31","value":83.13}
{"date":"2013-12-18","series":"CL32","value":82.85}
{"date":"2013-12-18","series":"CL33","value":82.61}
{"date":"2013-12-18","series":"CL34","value":82.41}
{"date":"2013-12-18","series":"CL35","value":82.25}
{"date":"2013-12-18","series":"CL36","value":82.13}
{"date":"2013-12-18","series":"NG01","value":4.251}
{"date":"2013-12-18","series":"NG02","value":4.274}
{"date":"2013-12-18","series":"NG03","value":4.259}
{"date":"2013-12-18","series":"NG04","value":4.115}
{"date":"2013-12-18","series":"NG05","value":4.109}
{"date":"2013-12-18","series":"NG06","value":4.127}
{"date":"2013-12-18","series":"NG07","value":4.155}
{"date":"2013-12-18","series":"NG08","value":4.163}
{"date":"2013-12-18","series":"NG09","value":4.149}
{"date":"2013-12-18","series":"NG10","value":4.166}
{"date":"2013-12-18","series":"NG11","value":4.211}
{"date":"2013-12-18","series":"NG12","value":4.325}
{"date":"2013-12-18","series":"NG13","value":4.415}
{"date":"2013-12-18","series":"NG14","value":4.388}
{"date":"2013-12-18","series":"NG15","value":4.317}
{"date":"2013-12-18","series":"NG16","value":4.035}
{"date":"2013-12-18","series":"NG17","value":4.023}
{"date":"2013-12-18","series":"NG18","value":4.04}
{"date":"2013-12-18","series":"NG19","value":4.059}
{"date":"2013-12-18","series":"NG20","value":4.069}
{"date":"2013-12-18","series":"NG21","value":4.065}
{"date":"2013-12-18","series":"NG22","value":4.085}
{"date":"2013-12-18","series":"NG23","value":4.126}
{"date":"2013-12-18","series":"NG24","value":4.245}
{"date":"2013-12-18","series":"NG25","value":4.339}
{"date":"2013-12-18","series":"NG26","value":4.314}
{"date":"2013-12-18","series":"NG27","value":4.249}
{"date":"2013-12-18","series":"NG28","value":4.014}
{"date":"2013-12-18","series":"NG29","value":4.019}
{"date":"2013-12-18","series":"NG30","value":4.037}
{"date":"2013-12-18","series":"NG31","value":4.062}
{"date":"2013-12-18","series":"NG32","value":4.074}
{"date":"2013-12-18","series":"NG33","value":4.073}
{"date":"2013-12-18","series":"NG34","value":4.095}
{"date":"2013-12-18","series":"NG35","value":4.158}
{"date":"2013-12-18","series":"NG36","value":4.29}
{"date":"2013-12-19","series":"CL01","value":98.77}
{"date":"2013-12-19","series":"CL02","value":99.04}
{"date":"2013-12-19","series":"CL03","value":98.94}
{"date":"2013-12-19","series":"CL04","value":98.4}
{"date":"2013-12-19","series":"CL05","value":97.62}
{"date":"2013-12-19","series":"CL06","value":96.7}
{"date":"2013-12-19","series":"CL07","value":95.73}
{"date":"2013-12-19","series":"CL08","value":94.8}
{"date":"2013-12-19","series":"CL09","value":93.92}
{"date":"2013-12-19","series":"CL10","value":93.12}
{"date":"2013-12-19","series":"CL11","value":92.43}
{"date":"2013-12-19","series":"CL12","value":91.8}
{"date":"2013-12-19","series":"CL13","value":91.03}
{"date":"2013-12-19","series":"CL14","value":90.28}
{"date":"2013-12-19","series":"CL15","value":89.6}
{"date":"2013-12-19","series":"CL16","value":88.95}
{"date":"2013-12-19","series":"CL17","value":88.37}
{"date":"2013-12-19","series":"CL18","value":87.84}
{"date":"2013-12-19","series":"CL19","value":87.24}
{"date":"2013-12-19","series":"CL20","value":86.74}
{"date":"2013-12-19","series":"CL21","value":86.36}
{"date":"2013-12-19","series":"CL22","value":85.96}
{"date":"2013-12-19","series":"CL23","value":85.65}
{"date":"2013-12-19","series":"CL24","value":85.35}
{"date":"2013-12-19","series":"CL25","value":84.89}
{"date":"2013-12-19","series":"CL26","value":84.47}
{"date":"2013-12-19","series":"CL27","value":84.09}
{"date":"2013-12-19","series":"CL28","value":83.75}
{"date":"2013-12-19","series":"CL29","value":83.45}
{"date":"2013-12-19","series":"CL30","value":83.18}
{"date":"2013-12-19","series":"CL31","value":82.86}
{"date":"2013-12-19","series":"CL32","value":82.58}
{"date":"2013-12-19","series":"CL33","value":82.34}
{"date":"2013-12-19","series":"CL34","value":82.13}
{"date":"2013-12-19","series":"CL35","value":81.97}
{"date":"2013-12-19","series":"CL36","value":81.84}
{"date":"2013-12-19","series":"NG01","value":4.46}
{"date":"2013-12-19","series":"NG02","value":4.489}
{"date":"2013-12-19","series":"NG03","value":4.473}
{"date":"2013-12-19","series":"NG04","value":4.214}
{"date":"2013-12-19","series":"NG05","value":4.191}
{"date":"2013-12-19","series":"NG06","value":4.208}
{"date":"2013-12-19","series":"NG07","value":4.234}
{"date":"2013-12-19","series":"NG08","value":4.242}
{"date":"2013-12-19","series":"NG09","value":4.228}
{"date":"2013-12-19","series":"NG10","value":4.245}
{"date":"2013-12-19","series":"NG11","value":4.284}
{"date":"2013-12-19","series":"NG12","value":4.397}
{"date":"2013-12-19","series":"NG13","value":4.487}
{"date":"2013-12-19","series":"NG14","value":4.457}
{"date":"2013-12-19","series":"NG15","value":4.387}
{"date":"2013-12-19","series":"NG16","value":4.059}
{"date":"2013-12-19","series":"NG17","value":4.042}
{"date":"2013-12-19","series":"NG18","value":4.057}
{"date":"2013-12-19","series":"NG19","value":4.076}
{"date":"2013-12-19","series":"NG20","value":4.086}
{"date":"2013-12-19","series":"NG21","value":4.085}
{"date":"2013-12-19","series":"NG22","value":4.105}
{"date":"2013-12-19","series":"NG23","value":4.145}
{"date":"2013-12-19","series":"NG24","value":4.264}
{"date":"2013-12-19","series":"NG25","value":4.358}
{"date":"2013-12-19","series":"NG26","value":4.333}
{"date":"2013-12-19","series":"NG27","value":4.268}
{"date":"2013-12-19","series":"NG28","value":4.029}
{"date":"2013-12-19","series":"NG29","value":4.034}
{"date":"2013-12-19","series":"NG30","value":4.054}
{"date":"2013-12-19","series":"NG31","value":4.079}
{"date":"2013-12-19","series":"NG32","value":4.091}
{"date":"2013-12-19","series":"NG33","value":4.09}
{"date":"2013-12-19","series":"NG34","value":4.112}
{"date":"2013-12-19","series":"NG35","value":4.175}
{"date":"2013-12-19","series":"NG36","value":4.307}
{"date":"2013-12-20","series":"CL01","value":99.32}
{"date":"2013-12-20","series":"CL02","value":99.26}
{"date":"2013-12-20","series":"CL03","value":98.73}
{"date":"2013-12-20","series":"CL04","value":97.91}
{"date":"2013-12-20","series":"CL05","value":96.95}
{"date":"2013-12-20","series":"CL06","value":95.94}
{"date":"2013-12-20","series":"CL07","value":94.97}
{"date":"2013-12-20","series":"CL08","value":94.06}
{"date":"2013-12-20","series":"CL09","value":93.25}
{"date":"2013-12-20","series":"CL10","value":92.55}
{"date":"2013-12-20","series":"CL11","value":91.91}
{"date":"2013-12-20","series":"CL12","value":91.12}
{"date":"2013-12-20","series":"CL13","value":90.35}
{"date":"2013-12-20","series":"CL14","value":89.65}
{"date":"2013-12-20","series":"CL15","value":88.99}
{"date":"2013-12-20","series":"CL16","value":88.4}
{"date":"2013-12-20","series":"CL17","value":87.87}
{"date":"2013-12-20","series":"CL18","value":87.25}
{"date":"2013-12-20","series":"CL19","value":86.75}
{"date":"2013-12-20","series":"CL20","value":86.37}
{"date":"2013-12-20","series":"CL21","value":85.97}
{"date":"2013-12-20","series":"CL22","value":85.66}
{"date":"2013-12-20","series":"CL23","value":85.36}
{"date":"2013-12-20","series":"CL24","value":84.89}
{"date":"2013-12-20","series":"CL25","value":84.45}
{"date":"2013-12-20","series":"CL26","value":84.05}
{"date":"2013-12-20","series":"CL27","value":83.7}
{"date":"2013-12-20","series":"CL28","value":83.38}
{"date":"2013-12-20","series":"CL29","value":83.09}
{"date":"2013-12-20","series":"CL30","value":82.75}
{"date":"2013-12-20","series":"CL31","value":82.46}
{"date":"2013-12-20","series":"CL32","value":82.21}
{"date":"2013-12-20","series":"CL33","value":81.99}
{"date":"2013-12-20","series":"CL34","value":81.81}
{"date":"2013-12-20","series":"CL35","value":81.67}
{"date":"2013-12-20","series":"CL36","value":81.43}
{"date":"2013-12-20","series":"NG01","value":4.418}
{"date":"2013-12-20","series":"NG02","value":4.467}
{"date":"2013-12-20","series":"NG03","value":4.453}
{"date":"2013-12-20","series":"NG04","value":4.175}
{"date":"2013-12-20","series":"NG05","value":4.147}
{"date":"2013-12-20","series":"NG06","value":4.163}
{"date":"2013-12-20","series":"NG07","value":4.189}
{"date":"2013-12-20","series":"NG08","value":4.199}
{"date":"2013-12-20","series":"NG09","value":4.186}
{"date":"2013-12-20","series":"NG10","value":4.204}
{"date":"2013-12-20","series":"NG11","value":4.243}
{"date":"2013-12-20","series":"NG12","value":4.357}
{"date":"2013-12-20","series":"NG13","value":4.446}
{"date":"2013-12-20","series":"NG14","value":4.418}
{"date":"2013-12-20","series":"NG15","value":4.351}
{"date":"2013-12-20","series":"NG16","value":4.014}
{"date":"2013-12-20","series":"NG17","value":3.994}
{"date":"2013-12-20","series":"NG18","value":4.009}
{"date":"2013-12-20","series":"NG19","value":4.028}
{"date":"2013-12-20","series":"NG20","value":4.038}
{"date":"2013-12-20","series":"NG21","value":4.037}
{"date":"2013-12-20","series":"NG22","value":4.057}
{"date":"2013-12-20","series":"NG23","value":4.097}
{"date":"2013-12-20","series":"NG24","value":4.216}
{"date":"2013-12-20","series":"NG25","value":4.31}
{"date":"2013-12-20","series":"NG26","value":4.285}
{"date":"2013-12-20","series":"NG27","value":4.22}
{"date":"2013-12-20","series":"NG28","value":3.98}
{"date":"2013-12-20","series":"NG29","value":3.985}
{"date":"2013-12-20","series":"NG30","value":4.005}
{"date":"2013-12-20","series":"NG31","value":4.029}
{"date":"2013-12-20","series":"NG32","value":4.041}
{"date":"2013-12-20","series":"NG33","value":4.04}
{"date":"2013-12-20","series":"NG34","value":4.062}
{"date":"2013-12-20","series":"NG35","value":4.124}
{"date":"2013-12-20","series":"NG36","value":4.254}
{"date":"2013-12-23","series":"CL01","value":98.91}
{"date":"2013-12-23","series":"CL02","value":98.89}
{"date":"2013-12-23","series":"CL03","value":98.43}
{"date":"2013-12-23","series":"CL04","value":97.71}
{"date":"2013-12-23","series":"CL05","value":96.82}
{"date":"2013-12-23","series":"CL06","value":95.88}
{"date":"2013-12-23","series":"CL07","value":94.98}
{"date":"2013-12-23","series":"CL08","value":94.12}
{"date":"2013-12-23","series":"CL09","value":93.34}
{"date":"2013-12-23","series":"CL10","value":92.66}
{"date":"2013-12-23","series":"CL11","value":92.03}
{"date":"2013-12-23","series":"CL12","value":91.25}
{"date":"2013-12-23","series":"CL13","value":90.49}
{"date":"2013-12-23","series":"CL14","value":89.8}
{"date":"2013-12-23","series":"CL15","value":89.16}
{"date":"2013-12-23","series":"CL16","value":88.57}
{"date":"2013-12-23","series":"CL17","value":88.04}
{"date":"2013-12-23","series":"CL18","value":87.44}
{"date":"2013-12-23","series":"CL19","value":86.95}
{"date":"2013-12-23","series":"CL20","value":86.58}
{"date":"2013-12-23","series":"CL21","value":86.19}
{"date":"2013-12-23","series":"CL22","value":85.89}
{"date":"2013-12-23","series":"CL23","value":85.6}
{"date":"2013-12-23","series":"CL24","value":85.13}
{"date":"2013-12-23","series":"CL25","value":84.69}
{"date":"2013-12-23","series":"CL26","value":84.29}
{"date":"2013-12-23","series":"CL27","value":83.93}
{"date":"2013-12-23","series":"CL28","value":83.61}
{"date":"2013-12-23","series":"CL29","value":83.32}
{"date":"2013-12-23","series":"CL30","value":82.97}
{"date":"2013-12-23","series":"CL31","value":82.67}
{"date":"2013-12-23","series":"CL32","value":82.41}
{"date":"2013-12-23","series":"CL33","value":82.18}
{"date":"2013-12-23","series":"CL34","value":81.99}
{"date":"2013-12-23","series":"CL35","value":81.84}
{"date":"2013-12-23","series":"CL36","value":81.59}
{"date":"2013-12-23","series":"NG01","value":4.463}
{"date":"2013-12-23","series":"NG02","value":4.519}
{"date":"2013-12-23","series":"NG03","value":4.5}
{"date":"2013-12-23","series":"NG04","value":4.192}
{"date":"2013-12-23","series":"NG05","value":4.154}
{"date":"2013-12-23","series":"NG06","value":4.169}
{"date":"2013-12-23","series":"NG07","value":4.194}
{"date":"2013-12-23","series":"NG08","value":4.204}
{"date":"2013-12-23","series":"NG09","value":4.192}
{"date":"2013-12-23","series":"NG10","value":4.212}
{"date":"2013-12-23","series":"NG11","value":4.25}
{"date":"2013-12-23","series":"NG12","value":4.361}
{"date":"2013-12-23","series":"NG13","value":4.448}
{"date":"2013-12-23","series":"NG14","value":4.421}
{"date":"2013-12-23","series":"NG15","value":4.357}
{"date":"2013-12-23","series":"NG16","value":4.023}
{"date":"2013-12-23","series":"NG17","value":4.002}
{"date":"2013-12-23","series":"NG18","value":4.017}
{"date":"2013-12-23","series":"NG19","value":4.036}
{"date":"2013-12-23","series":"NG20","value":4.046}
{"date":"2013-12-23","series":"NG21","value":4.043}
{"date":"2013-12-23","series":"NG22","value":4.063}
{"date":"2013-12-23","series":"NG23","value":4.101}
{"date":"2013-12-23","series":"NG24","value":4.218}
{"date":"2013-12-23","series":"NG25","value":4.31}
{"date":"2013-12-23","series":"NG26","value":4.283}
{"date":"2013-12-23","series":"NG27","value":4.221}
{"date":"2013-12-23","series":"NG28","value":3.973}
{"date":"2013-12-23","series":"NG29","value":3.977}
{"date":"2013-12-23","series":"NG30","value":3.997}
{"date":"2013-12-23","series":"NG31","value":4.02}
{"date":"2013-12-23","series":"NG32","value":4.032}
{"date":"2013-12-23","series":"NG33","value":4.03}
{"date":"2013-12-23","series":"NG34","value":4.052}
{"date":"2013-12-23","series":"NG35","value":4.112}
{"date":"2013-12-23","series":"NG36","value":4.242}
{"date":"2013-12-24","series":"CL01","value":99.22}
{"date":"2013-12-24","series":"CL02","value":99.34}
{"date":"2013-12-24","series":"CL03","value":98.98}
{"date":"2013-12-24","series":"CL04","value":98.31}
{"date":"2013-12-24","series":"CL05","value":97.42}
{"date":"2013-12-24","series":"CL06","value":96.46}
{"date":"2013-12-24","series":"CL07","value":95.52}
{"date":"2013-12-24","series":"CL08","value":94.6}
{"date":"2013-12-24","series":"CL09","value":93.76}
{"date":"2013-12-24","series":"CL10","value":93.02}
{"date":"2013-12-24","series":"CL11","value":92.33}
{"date":"2013-12-24","series":"CL12","value":91.5}
{"date":"2013-12-24","series":"CL13","value":90.7}
{"date":"2013-12-24","series":"CL14","value":89.98}
{"date":"2013-12-24","series":"CL15","value":89.31}
{"date":"2013-12-24","series":"CL16","value":88.69}
{"date":"2013-12-24","series":"CL17","value":88.12}
{"date":"2013-12-24","series":"CL18","value":87.5}
{"date":"2013-12-24","series":"CL19","value":87}
{"date":"2013-12-24","series":"CL20","value":86.62}
{"date":"2013-12-24","series":"CL21","value":86.22}
{"date":"2013-12-24","series":"CL22","value":85.91}
{"date":"2013-12-24","series":"CL23","value":85.61}
{"date":"2013-12-24","series":"CL24","value":85.14}
{"date":"2013-12-24","series":"CL25","value":84.7}
{"date":"2013-12-24","series":"CL26","value":84.3}
{"date":"2013-12-24","series":"CL27","value":83.94}
{"date":"2013-12-24","series":"CL28","value":83.62}
{"date":"2013-12-24","series":"CL29","value":83.33}
{"date":"2013-12-24","series":"CL30","value":82.98}
{"date":"2013-12-24","series":"CL31","value":82.67}
{"date":"2013-12-24","series":"CL32","value":82.4}
{"date":"2013-12-24","series":"CL33","value":82.17}
{"date":"2013-12-24","series":"CL34","value":81.97}
{"date":"2013-12-24","series":"CL35","value":81.81}
{"date":"2013-12-24","series":"CL36","value":81.56}
{"date":"2013-12-24","series":"NG01","value":4.416}
{"date":"2013-12-24","series":"NG02","value":4.469}
{"date":"2013-12-24","series":"NG03","value":4.442}
{"date":"2013-12-24","series":"NG04","value":4.172}
{"date":"2013-12-24","series":"NG05","value":4.14}
{"date":"2013-12-24","series":"NG06","value":4.158}
{"date":"2013-12-24","series":"NG07","value":4.184}
{"date":"2013-12-24","series":"NG08","value":4.194}
{"date":"2013-12-24","series":"NG09","value":4.182}
{"date":"2013-12-24","series":"NG10","value":4.202}
{"date":"2013-12-24","series":"NG11","value":4.241}
{"date":"2013-12-24","series":"NG12","value":4.35}
{"date":"2013-12-24","series":"NG13","value":4.435}
{"date":"2013-12-24","series":"NG14","value":4.41}
{"date":"2013-12-24","series":"NG15","value":4.352}
{"date":"2013-12-24","series":"NG16","value":4.036}
{"date":"2013-12-24","series":"NG17","value":4.015}
{"date":"2013-12-24","series":"NG18","value":4.031}
{"date":"2013-12-24","series":"NG19","value":4.05}
{"date":"2013-12-24","series":"NG20","value":4.06}
{"date":"2013-12-24","series":"NG21","value":4.057}
{"date":"2013-12-24","series":"NG22","value":4.077}
{"date":"2013-12-24","series":"NG23","value":4.115}
{"date":"2013-12-24","series":"NG24","value":4.232}
{"date":"2013-12-24","series":"NG25","value":4.324}
{"date":"2013-12-24","series":"NG26","value":4.299}
{"date":"2013-12-24","series":"NG27","value":4.24}
{"date":"2013-12-24","series":"NG28","value":4}
{"date":"2013-12-24","series":"NG29","value":4.004}
{"date":"2013-12-24","series":"NG30","value":4.024}
{"date":"2013-12-24","series":"NG31","value":4.047}
{"date":"2013-12-24","series":"NG32","value":4.059}
{"date":"2013-12-24","series":"NG33","value":4.057}
{"date":"2013-12-24","series":"NG34","value":4.079}
{"date":"2013-12-24","series":"NG35","value":4.139}
{"date":"2013-12-24","series":"NG36","value":4.269}
{"date":"2013-12-26","series":"CL01","value":99.55}
{"date":"2013-12-26","series":"CL02","value":99.62}
{"date":"2013-12-26","series":"CL03","value":99.21}
{"date":"2013-12-26","series":"CL04","value":98.49}
{"date":"2013-12-26","series":"CL05","value":97.59}
{"date":"2013-12-26","series":"CL06","value":96.64}
{"date":"2013-12-26","series":"CL07","value":95.7}
{"date":"2013-12-26","series":"CL08","value":94.79}
{"date":"2013-12-26","series":"CL09","value":93.96}
{"date":"2013-12-26","series":"CL10","value":93.23}
{"date":"2013-12-26","series":"CL11","value":92.54}
{"date":"2013-12-26","series":"CL12","value":91.71}
{"date":"2013-12-26","series":"CL13","value":90.9}
{"date":"2013-12-26","series":"CL14","value":90.19}
{"date":"2013-12-26","series":"CL15","value":89.53}
{"date":"2013-12-26","series":"CL16","value":88.92}
{"date":"2013-12-26","series":"CL17","value":88.36}
{"date":"2013-12-26","series":"CL18","value":87.74}
{"date":"2013-12-26","series":"CL19","value":87.24}
{"date":"2013-12-26","series":"CL20","value":86.86}
{"date":"2013-12-26","series":"CL21","value":86.47}
{"date":"2013-12-26","series":"CL22","value":86.16}
{"date":"2013-12-26","series":"CL23","value":85.86}
{"date":"2013-12-26","series":"CL24","value":85.39}
{"date":"2013-12-26","series":"CL25","value":84.95}
{"date":"2013-12-26","series":"CL26","value":84.54}
{"date":"2013-12-26","series":"CL27","value":84.17}
{"date":"2013-12-26","series":"CL28","value":83.85}
{"date":"2013-12-26","series":"CL29","value":83.55}
{"date":"2013-12-26","series":"CL30","value":83.2}
{"date":"2013-12-26","series":"CL31","value":82.89}
{"date":"2013-12-26","series":"CL32","value":82.62}
{"date":"2013-12-26","series":"CL33","value":82.39}
{"date":"2013-12-26","series":"CL34","value":82.19}
{"date":"2013-12-26","series":"CL35","value":82.03}
{"date":"2013-12-26","series":"CL36","value":81.78}
{"date":"2013-12-26","series":"NG01","value":4.433}
{"date":"2013-12-26","series":"NG02","value":4.476}
{"date":"2013-12-26","series":"NG03","value":4.441}
{"date":"2013-12-26","series":"NG04","value":4.22}
{"date":"2013-12-26","series":"NG05","value":4.192}
{"date":"2013-12-26","series":"NG06","value":4.212}
{"date":"2013-12-26","series":"NG07","value":4.239}
{"date":"2013-12-26","series":"NG08","value":4.249}
{"date":"2013-12-26","series":"NG09","value":4.236}
{"date":"2013-12-26","series":"NG10","value":4.255}
{"date":"2013-12-26","series":"NG11","value":4.294}
{"date":"2013-12-26","series":"NG12","value":4.399}
{"date":"2013-12-26","series":"NG13","value":4.482}
{"date":"2013-12-26","series":"NG14","value":4.451}
{"date":"2013-12-26","series":"NG15","value":4.39}
{"date":"2013-12-26","series":"NG16","value":4.06}
{"date":"2013-12-26","series":"NG17","value":4.037}
{"date":"2013-12-26","series":"NG18","value":4.052}
{"date":"2013-12-26","series":"NG19","value":4.069}
{"date":"2013-12-26","series":"NG20","value":4.079}
{"date":"2013-12-26","series":"NG21","value":4.076}
{"date":"2013-12-26","series":"NG22","value":4.096}
{"date":"2013-12-26","series":"NG23","value":4.132}
{"date":"2013-12-26","series":"NG24","value":4.247}
{"date":"2013-12-26","series":"NG25","value":4.337}
{"date":"2013-12-26","series":"NG26","value":4.309}
{"date":"2013-12-26","series":"NG27","value":4.247}
{"date":"2013-12-26","series":"NG28","value":3.999}
{"date":"2013-12-26","series":"NG29","value":4.003}
{"date":"2013-12-26","series":"NG30","value":4.023}
{"date":"2013-12-26","series":"NG31","value":4.045}
{"date":"2013-12-26","series":"NG32","value":4.056}
{"date":"2013-12-26","series":"NG33","value":4.054}
{"date":"2013-12-26","series":"NG34","value":4.076}
{"date":"2013-12-26","series":"NG35","value":4.136}
{"date":"2013-12-26","series":"NG36","value":4.266}
{"date":"2013-12-27","series":"CL01","value":100.32}
{"date":"2013-12-27","series":"CL02","value":100.39}
{"date":"2013-12-27","series":"CL03","value":99.97}
{"date":"2013-12-27","series":"CL04","value":99.18}
{"date":"2013-12-27","series":"CL05","value":98.19}
{"date":"2013-12-27","series":"CL06","value":97.18}
{"date":"2013-12-27","series":"CL07","value":96.18}
{"date":"2013-12-27","series":"CL08","value":95.21}
{"date":"2013-12-27","series":"CL09","value":94.36}
{"date":"2013-12-27","series":"CL10","value":93.62}
{"date":"2013-12-27","series":"CL11","value":92.93}
{"date":"2013-12-27","series":"CL12","value":92.09}
{"date":"2013-12-27","series":"CL13","value":91.29}
{"date":"2013-12-27","series":"CL14","value":90.58}
{"date":"2013-12-27","series":"CL15","value":89.91}
{"date":"2013-12-27","series":"CL16","value":89.29}
{"date":"2013-12-27","series":"CL17","value":88.74}
{"date":"2013-12-27","series":"CL18","value":88.12}
{"date":"2013-12-27","series":"CL19","value":87.62}
{"date":"2013-12-27","series":"CL20","value":87.24}
{"date":"2013-12-27","series":"CL21","value":86.83}
{"date":"2013-12-27","series":"CL22","value":86.5}
{"date":"2013-12-27","series":"CL23","value":86.19}
{"date":"2013-12-27","series":"CL24","value":85.71}
{"date":"2013-12-27","series":"CL25","value":85.26}
{"date":"2013-12-27","series":"CL26","value":84.85}
{"date":"2013-12-27","series":"CL27","value":84.47}
{"date":"2013-12-27","series":"CL28","value":84.14}
{"date":"2013-12-27","series":"CL29","value":83.83}
{"date":"2013-12-27","series":"CL30","value":83.48}
{"date":"2013-12-27","series":"CL31","value":83.16}
{"date":"2013-12-27","series":"CL32","value":82.89}
{"date":"2013-12-27","series":"CL33","value":82.65}
{"date":"2013-12-27","series":"CL34","value":82.45}
{"date":"2013-12-27","series":"CL35","value":82.29}
{"date":"2013-12-27","series":"CL36","value":82.03}
{"date":"2013-12-27","series":"NG01","value":4.407}
{"date":"2013-12-27","series":"NG02","value":4.368}
{"date":"2013-12-27","series":"NG03","value":4.336}
{"date":"2013-12-27","series":"NG04","value":4.178}
{"date":"2013-12-27","series":"NG05","value":4.161}
{"date":"2013-12-27","series":"NG06","value":4.181}
{"date":"2013-12-27","series":"NG07","value":4.211}
{"date":"2013-12-27","series":"NG08","value":4.221}
{"date":"2013-12-27","series":"NG09","value":4.207}
{"date":"2013-12-27","series":"NG10","value":4.227}
{"date":"2013-12-27","series":"NG11","value":4.272}
{"date":"2013-12-27","series":"NG12","value":4.38}
{"date":"2013-12-27","series":"NG13","value":4.464}
{"date":"2013-12-27","series":"NG14","value":4.437}
{"date":"2013-12-27","series":"NG15","value":4.374}
{"date":"2013-12-27","series":"NG16","value":4.069}
{"date":"2013-12-27","series":"NG17","value":4.045}
{"date":"2013-12-27","series":"NG18","value":4.06}
{"date":"2013-12-27","series":"NG19","value":4.078}
{"date":"2013-12-27","series":"NG20","value":4.088}
{"date":"2013-12-27","series":"NG21","value":4.085}
{"date":"2013-12-27","series":"NG22","value":4.106}
{"date":"2013-12-27","series":"NG23","value":4.144}
{"date":"2013-12-27","series":"NG24","value":4.26}
{"date":"2013-12-27","series":"NG25","value":4.352}
{"date":"2013-12-27","series":"NG26","value":4.324}
{"date":"2013-12-27","series":"NG27","value":4.264}
{"date":"2013-12-27","series":"NG28","value":4.012}
{"date":"2013-12-27","series":"NG29","value":4.016}
{"date":"2013-12-27","series":"NG30","value":4.036}
{"date":"2013-12-27","series":"NG31","value":4.058}
{"date":"2013-12-27","series":"NG32","value":4.069}
{"date":"2013-12-27","series":"NG33","value":4.067}
{"date":"2013-12-27","series":"NG34","value":4.089}
{"date":"2013-12-27","series":"NG35","value":4.146}
{"date":"2013-12-27","series":"NG36","value":4.276}
{"date":"2013-12-30","series":"CL01","value":99.29}
{"date":"2013-12-30","series":"CL02","value":99.43}
{"date":"2013-12-30","series":"CL03","value":99.24}
{"date":"2013-12-30","series":"CL04","value":98.66}
{"date":"2013-12-30","series":"CL05","value":97.83}
{"date":"2013-12-30","series":"CL06","value":96.95}
{"date":"2013-12-30","series":"CL07","value":96.07}
{"date":"2013-12-30","series":"CL08","value":95.19}
{"date":"2013-12-30","series":"CL09","value":94.4}
{"date":"2013-12-30","series":"CL10","value":93.7}
{"date":"2013-12-30","series":"CL11","value":93.04}
{"date":"2013-12-30","series":"CL12","value":92.22}
{"date":"2013-12-30","series":"CL13","value":91.43}
{"date":"2013-12-30","series":"CL14","value":90.72}
{"date":"2013-12-30","series":"CL15","value":90.06}
{"date":"2013-12-30","series":"CL16","value":89.46}
{"date":"2013-12-30","series":"CL17","value":88.91}
{"date":"2013-12-30","series":"CL18","value":88.28}
{"date":"2013-12-30","series":"CL19","value":87.77}
{"date":"2013-12-30","series":"CL20","value":87.38}
{"date":"2013-12-30","series":"CL21","value":86.96}
{"date":"2013-12-30","series":"CL22","value":86.62}
{"date":"2013-12-30","series":"CL23","value":86.3}
{"date":"2013-12-30","series":"CL24","value":85.81}
{"date":"2013-12-30","series":"CL25","value":85.36}
{"date":"2013-12-30","series":"CL26","value":84.94}
{"date":"2013-12-30","series":"CL27","value":84.55}
{"date":"2013-12-30","series":"CL28","value":84.21}
{"date":"2013-12-30","series":"CL29","value":83.89}
{"date":"2013-12-30","series":"CL30","value":83.53}
{"date":"2013-12-30","series":"CL31","value":83.2}
{"date":"2013-12-30","series":"CL32","value":82.91}
{"date":"2013-12-30","series":"CL33","value":82.67}
{"date":"2013-12-30","series":"CL34","value":82.47}
{"date":"2013-12-30","series":"CL35","value":82.3}
{"date":"2013-12-30","series":"CL36","value":82.04}
{"date":"2013-12-30","series":"NG01","value":4.427}
{"date":"2013-12-30","series":"NG02","value":4.382}
{"date":"2013-12-30","series":"NG03","value":4.241}
{"date":"2013-12-30","series":"NG04","value":4.222}
{"date":"2013-12-30","series":"NG05","value":4.24}
{"date":"2013-12-30","series":"NG06","value":4.269}
{"date":"2013-12-30","series":"NG07","value":4.279}
{"date":"2013-12-30","series":"NG08","value":4.266}
{"date":"2013-12-30","series":"NG09","value":4.285}
{"date":"2013-12-30","series":"NG10","value":4.326}
{"date":"2013-12-30","series":"NG11","value":4.43}
{"date":"2013-12-30","series":"NG12","value":4.512}
{"date":"2013-12-30","series":"NG13","value":4.474}
{"date":"2013-12-30","series":"NG14","value":4.407}
{"date":"2013-12-30","series":"NG15","value":4.097}
{"date":"2013-12-30","series":"NG16","value":4.07}
{"date":"2013-12-30","series":"NG17","value":4.084}
{"date":"2013-12-30","series":"NG18","value":4.101}
{"date":"2013-12-30","series":"NG19","value":4.111}
{"date":"2013-12-30","series":"NG20","value":4.107}
{"date":"2013-12-30","series":"NG21","value":4.128}
{"date":"2013-12-30","series":"NG22","value":4.163}
{"date":"2013-12-30","series":"NG23","value":4.276}
{"date":"2013-12-30","series":"NG24","value":4.365}
{"date":"2013-12-30","series":"NG25","value":4.336}
{"date":"2013-12-30","series":"NG26","value":4.278}
{"date":"2013-12-30","series":"NG27","value":4.013}
{"date":"2013-12-30","series":"NG28","value":4.017}
{"date":"2013-12-30","series":"NG29","value":4.036}
{"date":"2013-12-30","series":"NG30","value":4.057}
{"date":"2013-12-30","series":"NG31","value":4.068}
{"date":"2013-12-30","series":"NG32","value":4.066}
{"date":"2013-12-30","series":"NG33","value":4.088}
{"date":"2013-12-30","series":"NG34","value":4.142}
{"date":"2013-12-30","series":"NG35","value":4.269}
{"date":"2013-12-30","series":"NG36","value":4.351}
{"date":"2013-12-31","series":"CL01","value":98.42}
{"date":"2013-12-31","series":"CL02","value":98.55}
{"date":"2013-12-31","series":"CL03","value":98.44}
{"date":"2013-12-31","series":"CL04","value":97.99}
{"date":"2013-12-31","series":"CL05","value":97.28}
{"date":"2013-12-31","series":"CL06","value":96.45}
{"date":"2013-12-31","series":"CL07","value":95.6}
{"date":"2013-12-31","series":"CL08","value":94.76}
{"date":"2013-12-31","series":"CL09","value":94}
{"date":"2013-12-31","series":"CL10","value":93.34}
{"date":"2013-12-31","series":"CL11","value":92.72}
{"date":"2013-12-31","series":"CL12","value":91.94}
{"date":"2013-12-31","series":"CL13","value":91.2}
{"date":"2013-12-31","series":"CL14","value":90.54}
{"date":"2013-12-31","series":"CL15","value":89.93}
{"date":"2013-12-31","series":"CL16","value":89.37}
{"date":"2013-12-31","series":"CL17","value":88.85}
{"date":"2013-12-31","series":"CL18","value":88.24}
{"date":"2013-12-31","series":"CL19","value":87.73}
{"date":"2013-12-31","series":"CL20","value":87.35}
{"date":"2013-12-31","series":"CL21","value":86.94}
{"date":"2013-12-31","series":"CL22","value":86.6}
{"date":"2013-12-31","series":"CL23","value":86.29}
{"date":"2013-12-31","series":"CL24","value":85.81}
{"date":"2013-12-31","series":"CL25","value":85.36}
{"date":"2013-12-31","series":"CL26","value":84.94}
{"date":"2013-12-31","series":"CL27","value":84.56}
{"date":"2013-12-31","series":"CL28","value":84.22}
{"date":"2013-12-31","series":"CL29","value":83.9}
{"date":"2013-12-31","series":"CL30","value":83.54}
{"date":"2013-12-31","series":"CL31","value":83.21}
{"date":"2013-12-31","series":"CL32","value":82.92}
{"date":"2013-12-31","series":"CL33","value":82.68}
{"date":"2013-12-31","series":"CL34","value":82.48}
{"date":"2013-12-31","series":"CL35","value":82.31}
{"date":"2013-12-31","series":"CL36","value":82.04}
{"date":"2013-12-31","series":"NG01","value":4.23}
{"date":"2013-12-31","series":"NG02","value":4.193}
{"date":"2013-12-31","series":"NG03","value":4.105}
{"date":"2013-12-31","series":"NG04","value":4.095}
{"date":"2013-12-31","series":"NG05","value":4.114}
{"date":"2013-12-31","series":"NG06","value":4.145}
{"date":"2013-12-31","series":"NG07","value":4.157}
{"date":"2013-12-31","series":"NG08","value":4.145}
{"date":"2013-12-31","series":"NG09","value":4.162}
{"date":"2013-12-31","series":"NG10","value":4.204}
{"date":"2013-12-31","series":"NG11","value":4.312}
{"date":"2013-12-31","series":"NG12","value":4.398}
{"date":"2013-12-31","series":"NG13","value":4.366}
{"date":"2013-12-31","series":"NG14","value":4.306}
{"date":"2013-12-31","series":"NG15","value":4.031}
{"date":"2013-12-31","series":"NG16","value":4.013}
{"date":"2013-12-31","series":"NG17","value":4.029}
{"date":"2013-12-31","series":"NG18","value":4.048}
{"date":"2013-12-31","series":"NG19","value":4.06}
{"date":"2013-12-31","series":"NG20","value":4.054}
{"date":"2013-12-31","series":"NG21","value":4.077}
{"date":"2013-12-31","series":"NG22","value":4.117}
{"date":"2013-12-31","series":"NG23","value":4.234}
{"date":"2013-12-31","series":"NG24","value":4.327}
{"date":"2013-12-31","series":"NG25","value":4.298}
{"date":"2013-12-31","series":"NG26","value":4.243}
{"date":"2013-12-31","series":"NG27","value":4.003}
{"date":"2013-12-31","series":"NG28","value":4.007}
{"date":"2013-12-31","series":"NG29","value":4.026}
{"date":"2013-12-31","series":"NG30","value":4.047}
{"date":"2013-12-31","series":"NG31","value":4.057}
{"date":"2013-12-31","series":"NG32","value":4.055}
{"date":"2013-12-31","series":"NG33","value":4.077}
{"date":"2013-12-31","series":"NG34","value":4.132}
{"date":"2013-12-31","series":"NG35","value":4.26}
{"date":"2013-12-31","series":"NG36","value":4.343}
{"date":"2014-01-02","series":"CL01","value":95.44}
{"date":"2014-01-02","series":"CL02","value":95.62}
{"date":"2014-01-02","series":"CL03","value":95.55}
{"date":"2014-01-02","series":"CL04","value":95.2}
{"date":"2014-01-02","series":"CL05","value":94.63}
{"date":"2014-01-02","series":"CL06","value":93.95}
{"date":"2014-01-02","series":"CL07","value":93.23}
{"date":"2014-01-02","series":"CL08","value":92.51}
{"date":"2014-01-02","series":"CL09","value":91.86}
{"date":"2014-01-02","series":"CL10","value":91.29}
{"date":"2014-01-02","series":"CL11","value":90.75}
{"date":"2014-01-02","series":"CL12","value":90.04}
{"date":"2014-01-02","series":"CL13","value":89.36}
{"date":"2014-01-02","series":"CL14","value":88.76}
{"date":"2014-01-02","series":"CL15","value":88.21}
{"date":"2014-01-02","series":"CL16","value":87.7}
{"date":"2014-01-02","series":"CL17","value":87.23}
{"date":"2014-01-02","series":"CL18","value":86.67}
{"date":"2014-01-02","series":"CL19","value":86.21}
{"date":"2014-01-02","series":"CL20","value":85.87}
{"date":"2014-01-02","series":"CL21","value":85.5}
{"date":"2014-01-02","series":"CL22","value":85.2}
{"date":"2014-01-02","series":"CL23","value":84.93}
{"date":"2014-01-02","series":"CL24","value":84.48}
{"date":"2014-01-02","series":"CL25","value":84.05}
{"date":"2014-01-02","series":"CL26","value":83.66}
{"date":"2014-01-02","series":"CL27","value":83.3}
{"date":"2014-01-02","series":"CL28","value":82.97}
{"date":"2014-01-02","series":"CL29","value":82.67}
{"date":"2014-01-02","series":"CL30","value":82.33}
{"date":"2014-01-02","series":"CL31","value":82.02}
{"date":"2014-01-02","series":"CL32","value":81.75}
{"date":"2014-01-02","series":"CL33","value":81.53}
{"date":"2014-01-02","series":"CL34","value":81.35}
{"date":"2014-01-02","series":"CL35","value":81.21}
{"date":"2014-01-02","series":"CL36","value":80.94}
{"date":"2014-01-02","series":"NG01","value":4.321}
{"date":"2014-01-02","series":"NG02","value":4.296}
{"date":"2014-01-02","series":"NG03","value":4.183}
{"date":"2014-01-02","series":"NG04","value":4.171}
{"date":"2014-01-02","series":"NG05","value":4.189}
{"date":"2014-01-02","series":"NG06","value":4.219}
{"date":"2014-01-02","series":"NG07","value":4.232}
{"date":"2014-01-02","series":"NG08","value":4.219}
{"date":"2014-01-02","series":"NG09","value":4.236}
{"date":"2014-01-02","series":"NG10","value":4.279}
{"date":"2014-01-02","series":"NG11","value":4.384}
{"date":"2014-01-02","series":"NG12","value":4.468}
{"date":"2014-01-02","series":"NG13","value":4.436}
{"date":"2014-01-02","series":"NG14","value":4.375}
{"date":"2014-01-02","series":"NG15","value":4.085}
{"date":"2014-01-02","series":"NG16","value":4.062}
{"date":"2014-01-02","series":"NG17","value":4.077}
{"date":"2014-01-02","series":"NG18","value":4.095}
{"date":"2014-01-02","series":"NG19","value":4.106}
{"date":"2014-01-02","series":"NG20","value":4.1}
{"date":"2014-01-02","series":"NG21","value":4.123}
{"date":"2014-01-02","series":"NG22","value":4.161}
{"date":"2014-01-02","series":"NG23","value":4.275}
{"date":"2014-01-02","series":"NG24","value":4.365}
{"date":"2014-01-02","series":"NG25","value":4.337}
{"date":"2014-01-02","series":"NG26","value":4.28}
{"date":"2014-01-02","series":"NG27","value":4.035}
{"date":"2014-01-02","series":"NG28","value":4.038}
{"date":"2014-01-02","series":"NG29","value":4.056}
{"date":"2014-01-02","series":"NG30","value":4.077}
{"date":"2014-01-02","series":"NG31","value":4.087}
{"date":"2014-01-02","series":"NG32","value":4.085}
{"date":"2014-01-02","series":"NG33","value":4.107}
{"date":"2014-01-02","series":"NG34","value":4.161}
{"date":"2014-01-02","series":"NG35","value":4.288}
{"date":"2014-01-02","series":"NG36","value":4.37}
{"date":"2014-01-03","series":"CL01","value":93.96}
{"date":"2014-01-03","series":"CL02","value":94.14}
{"date":"2014-01-03","series":"CL03","value":94.06}
{"date":"2014-01-03","series":"CL04","value":93.75}
{"date":"2014-01-03","series":"CL05","value":93.24}
{"date":"2014-01-03","series":"CL06","value":92.61}
{"date":"2014-01-03","series":"CL07","value":91.96}
{"date":"2014-01-03","series":"CL08","value":91.32}
{"date":"2014-01-03","series":"CL09","value":90.75}
{"date":"2014-01-03","series":"CL10","value":90.26}
{"date":"2014-01-03","series":"CL11","value":89.78}
{"date":"2014-01-03","series":"CL12","value":89.12}
{"date":"2014-01-03","series":"CL13","value":88.48}
{"date":"2014-01-03","series":"CL14","value":87.91}
{"date":"2014-01-03","series":"CL15","value":87.39}
{"date":"2014-01-03","series":"CL16","value":86.92}
{"date":"2014-01-03","series":"CL17","value":86.48}
{"date":"2014-01-03","series":"CL18","value":85.95}
{"date":"2014-01-03","series":"CL19","value":85.52}
{"date":"2014-01-03","series":"CL20","value":85.22}
{"date":"2014-01-03","series":"CL21","value":84.89}
{"date":"2014-01-03","series":"CL22","value":84.62}
{"date":"2014-01-03","series":"CL23","value":84.38}
{"date":"2014-01-03","series":"CL24","value":83.94}
{"date":"2014-01-03","series":"CL25","value":83.53}
{"date":"2014-01-03","series":"CL26","value":83.15}
{"date":"2014-01-03","series":"CL27","value":82.8}
{"date":"2014-01-03","series":"CL28","value":82.48}
{"date":"2014-01-03","series":"CL29","value":82.19}
{"date":"2014-01-03","series":"CL30","value":81.86}
{"date":"2014-01-03","series":"CL31","value":81.56}
{"date":"2014-01-03","series":"CL32","value":81.3}
{"date":"2014-01-03","series":"CL33","value":81.09}
{"date":"2014-01-03","series":"CL34","value":80.92}
{"date":"2014-01-03","series":"CL35","value":80.8}
{"date":"2014-01-03","series":"CL36","value":80.53}
{"date":"2014-01-03","series":"NG01","value":4.304}
{"date":"2014-01-03","series":"NG02","value":4.282}
{"date":"2014-01-03","series":"NG03","value":4.168}
{"date":"2014-01-03","series":"NG04","value":4.156}
{"date":"2014-01-03","series":"NG05","value":4.174}
{"date":"2014-01-03","series":"NG06","value":4.204}
{"date":"2014-01-03","series":"NG07","value":4.218}
{"date":"2014-01-03","series":"NG08","value":4.206}
{"date":"2014-01-03","series":"NG09","value":4.224}
{"date":"2014-01-03","series":"NG10","value":4.268}
{"date":"2014-01-03","series":"NG11","value":4.373}
{"date":"2014-01-03","series":"NG12","value":4.456}
{"date":"2014-01-03","series":"NG13","value":4.424}
{"date":"2014-01-03","series":"NG14","value":4.363}
{"date":"2014-01-03","series":"NG15","value":4.081}
{"date":"2014-01-03","series":"NG16","value":4.058}
{"date":"2014-01-03","series":"NG17","value":4.072}
{"date":"2014-01-03","series":"NG18","value":4.09}
{"date":"2014-01-03","series":"NG19","value":4.101}
{"date":"2014-01-03","series":"NG20","value":4.095}
{"date":"2014-01-03","series":"NG21","value":4.118}
{"date":"2014-01-03","series":"NG22","value":4.156}
{"date":"2014-01-03","series":"NG23","value":4.27}
{"date":"2014-01-03","series":"NG24","value":4.36}
{"date":"2014-01-03","series":"NG25","value":4.334}
{"date":"2014-01-03","series":"NG26","value":4.279}
{"date":"2014-01-03","series":"NG27","value":4.039}
{"date":"2014-01-03","series":"NG28","value":4.042}
{"date":"2014-01-03","series":"NG29","value":4.06}
{"date":"2014-01-03","series":"NG30","value":4.081}
{"date":"2014-01-03","series":"NG31","value":4.091}
{"date":"2014-01-03","series":"NG32","value":4.089}
{"date":"2014-01-03","series":"NG33","value":4.111}
{"date":"2014-01-03","series":"NG34","value":4.166}
{"date":"2014-01-03","series":"NG35","value":4.294}
{"date":"2014-01-03","series":"NG36","value":4.377}
{"date":"2014-01-06","series":"CL01","value":93.43}
{"date":"2014-01-06","series":"CL02","value":93.58}
{"date":"2014-01-06","series":"CL03","value":93.52}
{"date":"2014-01-06","series":"CL04","value":93.29}
{"date":"2014-01-06","series":"CL05","value":92.84}
{"date":"2014-01-06","series":"CL06","value":92.26}
{"date":"2014-01-06","series":"CL07","value":91.65}
{"date":"2014-01-06","series":"CL08","value":91.03}
{"date":"2014-01-06","series":"CL09","value":90.47}
{"date":"2014-01-06","series":"CL10","value":89.99}
{"date":"2014-01-06","series":"CL11","value":89.52}
{"date":"2014-01-06","series":"CL12","value":88.89}
{"date":"2014-01-06","series":"CL13","value":88.3}
{"date":"2014-01-06","series":"CL14","value":87.78}
{"date":"2014-01-06","series":"CL15","value":87.31}
{"date":"2014-01-06","series":"CL16","value":86.89}
{"date":"2014-01-06","series":"CL17","value":86.49}
{"date":"2014-01-06","series":"CL18","value":86}
{"date":"2014-01-06","series":"CL19","value":85.6}
{"date":"2014-01-06","series":"CL20","value":85.33}
{"date":"2014-01-06","series":"CL21","value":85.03}
{"date":"2014-01-06","series":"CL22","value":84.78}
{"date":"2014-01-06","series":"CL23","value":84.55}
{"date":"2014-01-06","series":"CL24","value":84.12}
{"date":"2014-01-06","series":"CL25","value":83.71}
{"date":"2014-01-06","series":"CL26","value":83.32}
{"date":"2014-01-06","series":"CL27","value":82.98}
{"date":"2014-01-06","series":"CL28","value":82.67}
{"date":"2014-01-06","series":"CL29","value":82.39}
{"date":"2014-01-06","series":"CL30","value":82.06}
{"date":"2014-01-06","series":"CL31","value":81.76}
{"date":"2014-01-06","series":"CL32","value":81.49}
{"date":"2014-01-06","series":"CL33","value":81.27}
{"date":"2014-01-06","series":"CL34","value":81.1}
{"date":"2014-01-06","series":"CL35","value":80.97}
{"date":"2014-01-06","series":"CL36","value":80.7}
{"date":"2014-01-06","series":"NG01","value":4.306}
{"date":"2014-01-06","series":"NG02","value":4.284}
{"date":"2014-01-06","series":"NG03","value":4.178}
{"date":"2014-01-06","series":"NG04","value":4.166}
{"date":"2014-01-06","series":"NG05","value":4.184}
{"date":"2014-01-06","series":"NG06","value":4.214}
{"date":"2014-01-06","series":"NG07","value":4.227}
{"date":"2014-01-06","series":"NG08","value":4.215}
{"date":"2014-01-06","series":"NG09","value":4.233}
{"date":"2014-01-06","series":"NG10","value":4.279}
{"date":"2014-01-06","series":"NG11","value":4.386}
{"date":"2014-01-06","series":"NG12","value":4.47}
{"date":"2014-01-06","series":"NG13","value":4.437}
{"date":"2014-01-06","series":"NG14","value":4.377}
{"date":"2014-01-06","series":"NG15","value":4.094}
{"date":"2014-01-06","series":"NG16","value":4.071}
{"date":"2014-01-06","series":"NG17","value":4.085}
{"date":"2014-01-06","series":"NG18","value":4.103}
{"date":"2014-01-06","series":"NG19","value":4.114}
{"date":"2014-01-06","series":"NG20","value":4.107}
{"date":"2014-01-06","series":"NG21","value":4.13}
{"date":"2014-01-06","series":"NG22","value":4.167}
{"date":"2014-01-06","series":"NG23","value":4.283}
{"date":"2014-01-06","series":"NG24","value":4.373}
{"date":"2014-01-06","series":"NG25","value":4.346}
{"date":"2014-01-06","series":"NG26","value":4.29}
{"date":"2014-01-06","series":"NG27","value":4.05}
{"date":"2014-01-06","series":"NG28","value":4.053}
{"date":"2014-01-06","series":"NG29","value":4.071}
{"date":"2014-01-06","series":"NG30","value":4.092}
{"date":"2014-01-06","series":"NG31","value":4.102}
{"date":"2014-01-06","series":"NG32","value":4.1}
{"date":"2014-01-06","series":"NG33","value":4.122}
{"date":"2014-01-06","series":"NG34","value":4.177}
{"date":"2014-01-06","series":"NG35","value":4.307}
{"date":"2014-01-06","series":"NG36","value":4.39}
{"date":"2014-01-07","series":"CL01","value":93.67}
{"date":"2014-01-07","series":"CL02","value":93.84}
{"date":"2014-01-07","series":"CL03","value":93.71}
{"date":"2014-01-07","series":"CL04","value":93.39}
{"date":"2014-01-07","series":"CL05","value":92.84}
{"date":"2014-01-07","series":"CL06","value":92.16}
{"date":"2014-01-07","series":"CL07","value":91.48}
{"date":"2014-01-07","series":"CL08","value":90.8}
{"date":"2014-01-07","series":"CL09","value":90.17}
{"date":"2014-01-07","series":"CL10","value":89.61}
{"date":"2014-01-07","series":"CL11","value":89.08}
{"date":"2014-01-07","series":"CL12","value":88.39}
{"date":"2014-01-07","series":"CL13","value":87.74}
{"date":"2014-01-07","series":"CL14","value":87.17}
{"date":"2014-01-07","series":"CL15","value":86.65}
{"date":"2014-01-07","series":"CL16","value":86.19}
{"date":"2014-01-07","series":"CL17","value":85.74}
{"date":"2014-01-07","series":"CL18","value":85.21}
{"date":"2014-01-07","series":"CL19","value":84.78}
{"date":"2014-01-07","series":"CL20","value":84.47}
{"date":"2014-01-07","series":"CL21","value":84.14}
{"date":"2014-01-07","series":"CL22","value":83.86}
{"date":"2014-01-07","series":"CL23","value":83.6}
{"date":"2014-01-07","series":"CL24","value":83.15}
{"date":"2014-01-07","series":"CL25","value":82.73}
{"date":"2014-01-07","series":"CL26","value":82.33}
{"date":"2014-01-07","series":"CL27","value":81.97}
{"date":"2014-01-07","series":"CL28","value":81.65}
{"date":"2014-01-07","series":"CL29","value":81.36}
{"date":"2014-01-07","series":"CL30","value":81.02}
{"date":"2014-01-07","series":"CL31","value":80.7}
{"date":"2014-01-07","series":"CL32","value":80.42}
{"date":"2014-01-07","series":"CL33","value":80.18}
{"date":"2014-01-07","series":"CL34","value":79.99}
{"date":"2014-01-07","series":"CL35","value":79.85}
{"date":"2014-01-07","series":"CL36","value":79.58}
{"date":"2014-01-07","series":"NG01","value":4.299}
{"date":"2014-01-07","series":"NG02","value":4.267}
{"date":"2014-01-07","series":"NG03","value":4.149}
{"date":"2014-01-07","series":"NG04","value":4.138}
{"date":"2014-01-07","series":"NG05","value":4.155}
{"date":"2014-01-07","series":"NG06","value":4.185}
{"date":"2014-01-07","series":"NG07","value":4.196}
{"date":"2014-01-07","series":"NG08","value":4.183}
{"date":"2014-01-07","series":"NG09","value":4.2}
{"date":"2014-01-07","series":"NG10","value":4.245}
{"date":"2014-01-07","series":"NG11","value":4.352}
{"date":"2014-01-07","series":"NG12","value":4.434}
{"date":"2014-01-07","series":"NG13","value":4.401}
{"date":"2014-01-07","series":"NG14","value":4.337}
{"date":"2014-01-07","series":"NG15","value":4.055}
{"date":"2014-01-07","series":"NG16","value":4.033}
{"date":"2014-01-07","series":"NG17","value":4.045}
{"date":"2014-01-07","series":"NG18","value":4.063}
{"date":"2014-01-07","series":"NG19","value":4.075}
{"date":"2014-01-07","series":"NG20","value":4.068}
{"date":"2014-01-07","series":"NG21","value":4.093}
{"date":"2014-01-07","series":"NG22","value":4.133}
{"date":"2014-01-07","series":"NG23","value":4.25}
{"date":"2014-01-07","series":"NG24","value":4.342}
{"date":"2014-01-07","series":"NG25","value":4.316}
{"date":"2014-01-07","series":"NG26","value":4.262}
{"date":"2014-01-07","series":"NG27","value":4.032}
{"date":"2014-01-07","series":"NG28","value":4.035}
{"date":"2014-01-07","series":"NG29","value":4.053}
{"date":"2014-01-07","series":"NG30","value":4.074}
{"date":"2014-01-07","series":"NG31","value":4.084}
{"date":"2014-01-07","series":"NG32","value":4.082}
{"date":"2014-01-07","series":"NG33","value":4.104}
{"date":"2014-01-07","series":"NG34","value":4.161}
{"date":"2014-01-07","series":"NG35","value":4.293}
{"date":"2014-01-07","series":"NG36","value":4.378}
{"date":"2014-01-08","series":"CL01","value":92.33}
{"date":"2014-01-08","series":"CL02","value":92.53}
{"date":"2014-01-08","series":"CL03","value":92.47}
{"date":"2014-01-08","series":"CL04","value":92.2}
{"date":"2014-01-08","series":"CL05","value":91.71}
{"date":"2014-01-08","series":"CL06","value":91.07}
{"date":"2014-01-08","series":"CL07","value":90.4}
{"date":"2014-01-08","series":"CL08","value":89.75}
{"date":"2014-01-08","series":"CL09","value":89.14}
{"date":"2014-01-08","series":"CL10","value":88.59}
{"date":"2014-01-08","series":"CL11","value":88.07}
{"date":"2014-01-08","series":"CL12","value":87.41}
{"date":"2014-01-08","series":"CL13","value":86.78}
{"date":"2014-01-08","series":"CL14","value":86.23}
{"date":"2014-01-08","series":"CL15","value":85.73}
{"date":"2014-01-08","series":"CL16","value":85.29}
{"date":"2014-01-08","series":"CL17","value":84.87}
{"date":"2014-01-08","series":"CL18","value":84.35}
{"date":"2014-01-08","series":"CL19","value":83.92}
{"date":"2014-01-08","series":"CL20","value":83.59}
{"date":"2014-01-08","series":"CL21","value":83.26}
{"date":"2014-01-08","series":"CL22","value":82.97}
{"date":"2014-01-08","series":"CL23","value":82.71}
{"date":"2014-01-08","series":"CL24","value":82.27}
{"date":"2014-01-08","series":"CL25","value":81.86}
{"date":"2014-01-08","series":"CL26","value":81.47}
{"date":"2014-01-08","series":"CL27","value":81.12}
{"date":"2014-01-08","series":"CL28","value":80.81}
{"date":"2014-01-08","series":"CL29","value":80.53}
{"date":"2014-01-08","series":"CL30","value":80.21}
{"date":"2014-01-08","series":"CL31","value":79.92}
{"date":"2014-01-08","series":"CL32","value":79.66}
{"date":"2014-01-08","series":"CL33","value":79.45}
{"date":"2014-01-08","series":"CL34","value":79.29}
{"date":"2014-01-08","series":"CL35","value":79.17}
{"date":"2014-01-08","series":"CL36","value":78.91}
{"date":"2014-01-08","series":"NG01","value":4.216}
{"date":"2014-01-08","series":"NG02","value":4.175}
{"date":"2014-01-08","series":"NG03","value":4.057}
{"date":"2014-01-08","series":"NG04","value":4.044}
{"date":"2014-01-08","series":"NG05","value":4.063}
{"date":"2014-01-08","series":"NG06","value":4.093}
{"date":"2014-01-08","series":"NG07","value":4.104}
{"date":"2014-01-08","series":"NG08","value":4.092}
{"date":"2014-01-08","series":"NG09","value":4.109}
{"date":"2014-01-08","series":"NG10","value":4.154}
{"date":"2014-01-08","series":"NG11","value":4.262}
{"date":"2014-01-08","series":"NG12","value":4.345}
{"date":"2014-01-08","series":"NG13","value":4.314}
{"date":"2014-01-08","series":"NG14","value":4.25}
{"date":"2014-01-08","series":"NG15","value":3.977}
{"date":"2014-01-08","series":"NG16","value":3.955}
{"date":"2014-01-08","series":"NG17","value":3.968}
{"date":"2014-01-08","series":"NG18","value":3.986}
{"date":"2014-01-08","series":"NG19","value":3.998}
{"date":"2014-01-08","series":"NG20","value":3.991}
{"date":"2014-01-08","series":"NG21","value":4.015}
{"date":"2014-01-08","series":"NG22","value":4.059}
{"date":"2014-01-08","series":"NG23","value":4.176}
{"date":"2014-01-08","series":"NG24","value":4.268}
{"date":"2014-01-08","series":"NG25","value":4.244}
{"date":"2014-01-08","series":"NG26","value":4.193}
{"date":"2014-01-08","series":"NG27","value":3.973}
{"date":"2014-01-08","series":"NG28","value":3.976}
{"date":"2014-01-08","series":"NG29","value":3.994}
{"date":"2014-01-08","series":"NG30","value":4.015}
{"date":"2014-01-08","series":"NG31","value":4.025}
{"date":"2014-01-08","series":"NG32","value":4.023}
{"date":"2014-01-08","series":"NG33","value":4.045}
{"date":"2014-01-08","series":"NG34","value":4.105}
{"date":"2014-01-08","series":"NG35","value":4.237}
{"date":"2014-01-08","series":"NG36","value":4.327}
{"date":"2014-01-09","series":"CL01","value":91.66}
{"date":"2014-01-09","series":"CL02","value":91.89}
{"date":"2014-01-09","series":"CL03","value":91.89}
{"date":"2014-01-09","series":"CL04","value":91.69}
{"date":"2014-01-09","series":"CL05","value":91.29}
{"date":"2014-01-09","series":"CL06","value":90.69}
{"date":"2014-01-09","series":"CL07","value":90.02}
{"date":"2014-01-09","series":"CL08","value":89.38}
{"date":"2014-01-09","series":"CL09","value":88.78}
{"date":"2014-01-09","series":"CL10","value":88.24}
{"date":"2014-01-09","series":"CL11","value":87.73}
{"date":"2014-01-09","series":"CL12","value":87.09}
{"date":"2014-01-09","series":"CL13","value":86.47}
{"date":"2014-01-09","series":"CL14","value":85.93}
{"date":"2014-01-09","series":"CL15","value":85.44}
{"date":"2014-01-09","series":"CL16","value":85.01}
{"date":"2014-01-09","series":"CL17","value":84.6}
{"date":"2014-01-09","series":"CL18","value":84.09}
{"date":"2014-01-09","series":"CL19","value":83.67}
{"date":"2014-01-09","series":"CL20","value":83.35}
{"date":"2014-01-09","series":"CL21","value":83.03}
{"date":"2014-01-09","series":"CL22","value":82.76}
{"date":"2014-01-09","series":"CL23","value":82.52}
{"date":"2014-01-09","series":"CL24","value":82.1}
{"date":"2014-01-09","series":"CL25","value":81.71}
{"date":"2014-01-09","series":"CL26","value":81.34}
{"date":"2014-01-09","series":"CL27","value":81.01}
{"date":"2014-01-09","series":"CL28","value":80.72}
{"date":"2014-01-09","series":"CL29","value":80.45}
{"date":"2014-01-09","series":"CL30","value":80.14}
{"date":"2014-01-09","series":"CL31","value":79.87}
{"date":"2014-01-09","series":"CL32","value":79.63}
{"date":"2014-01-09","series":"CL33","value":79.44}
{"date":"2014-01-09","series":"CL34","value":79.3}
{"date":"2014-01-09","series":"CL35","value":79.2}
{"date":"2014-01-09","series":"CL36","value":78.96}
{"date":"2014-01-09","series":"NG01","value":4.005}
{"date":"2014-01-09","series":"NG02","value":3.982}
{"date":"2014-01-09","series":"NG03","value":3.897}
{"date":"2014-01-09","series":"NG04","value":3.888}
{"date":"2014-01-09","series":"NG05","value":3.909}
{"date":"2014-01-09","series":"NG06","value":3.942}
{"date":"2014-01-09","series":"NG07","value":3.953}
{"date":"2014-01-09","series":"NG08","value":3.94}
{"date":"2014-01-09","series":"NG09","value":3.957}
{"date":"2014-01-09","series":"NG10","value":4.005}
{"date":"2014-01-09","series":"NG11","value":4.117}
{"date":"2014-01-09","series":"NG12","value":4.204}
{"date":"2014-01-09","series":"NG13","value":4.183}
{"date":"2014-01-09","series":"NG14","value":4.13}
{"date":"2014-01-09","series":"NG15","value":3.89}
{"date":"2014-01-09","series":"NG16","value":3.87}
{"date":"2014-01-09","series":"NG17","value":3.89}
{"date":"2014-01-09","series":"NG18","value":3.91}
{"date":"2014-01-09","series":"NG19","value":3.921}
{"date":"2014-01-09","series":"NG20","value":3.913}
{"date":"2014-01-09","series":"NG21","value":3.937}
{"date":"2014-01-09","series":"NG22","value":3.987}
{"date":"2014-01-09","series":"NG23","value":4.108}
{"date":"2014-01-09","series":"NG24","value":4.204}
{"date":"2014-01-09","series":"NG25","value":4.18}
{"date":"2014-01-09","series":"NG26","value":4.129}
{"date":"2014-01-09","series":"NG27","value":3.919}
{"date":"2014-01-09","series":"NG28","value":3.922}
{"date":"2014-01-09","series":"NG29","value":3.94}
{"date":"2014-01-09","series":"NG30","value":3.961}
{"date":"2014-01-09","series":"NG31","value":3.971}
{"date":"2014-01-09","series":"NG32","value":3.969}
{"date":"2014-01-09","series":"NG33","value":3.991}
{"date":"2014-01-09","series":"NG34","value":4.051}
{"date":"2014-01-09","series":"NG35","value":4.183}
{"date":"2014-01-09","series":"NG36","value":4.273}
{"date":"2014-01-10","series":"CL01","value":92.72}
{"date":"2014-01-10","series":"CL02","value":92.95}
{"date":"2014-01-10","series":"CL03","value":92.92}
{"date":"2014-01-10","series":"CL04","value":92.68}
{"date":"2014-01-10","series":"CL05","value":92.24}
{"date":"2014-01-10","series":"CL06","value":91.59}
{"date":"2014-01-10","series":"CL07","value":90.84}
{"date":"2014-01-10","series":"CL08","value":90.1}
{"date":"2014-01-10","series":"CL09","value":89.42}
{"date":"2014-01-10","series":"CL10","value":88.8}
{"date":"2014-01-10","series":"CL11","value":88.23}
{"date":"2014-01-10","series":"CL12","value":87.53}
{"date":"2014-01-10","series":"CL13","value":86.87}
{"date":"2014-01-10","series":"CL14","value":86.29}
{"date":"2014-01-10","series":"CL15","value":85.76}
{"date":"2014-01-10","series":"CL16","value":85.28}
{"date":"2014-01-10","series":"CL17","value":84.83}
{"date":"2014-01-10","series":"CL18","value":84.3}
{"date":"2014-01-10","series":"CL19","value":83.87}
{"date":"2014-01-10","series":"CL20","value":83.52}
{"date":"2014-01-10","series":"CL21","value":83.17}
{"date":"2014-01-10","series":"CL22","value":82.88}
{"date":"2014-01-10","series":"CL23","value":82.63}
{"date":"2014-01-10","series":"CL24","value":82.19}
{"date":"2014-01-10","series":"CL25","value":81.78}
{"date":"2014-01-10","series":"CL26","value":81.39}
{"date":"2014-01-10","series":"CL27","value":81.04}
{"date":"2014-01-10","series":"CL28","value":80.73}
{"date":"2014-01-10","series":"CL29","value":80.44}
{"date":"2014-01-10","series":"CL30","value":80.13}
{"date":"2014-01-10","series":"CL31","value":79.86}
{"date":"2014-01-10","series":"CL32","value":79.62}
{"date":"2014-01-10","series":"CL33","value":79.43}
{"date":"2014-01-10","series":"CL34","value":79.28}
{"date":"2014-01-10","series":"CL35","value":79.18}
{"date":"2014-01-10","series":"CL36","value":78.95}
{"date":"2014-01-10","series":"NG01","value":4.053}
{"date":"2014-01-10","series":"NG02","value":4.021}
{"date":"2014-01-10","series":"NG03","value":3.905}
{"date":"2014-01-10","series":"NG04","value":3.894}
{"date":"2014-01-10","series":"NG05","value":3.916}
{"date":"2014-01-10","series":"NG06","value":3.948}
{"date":"2014-01-10","series":"NG07","value":3.959}
{"date":"2014-01-10","series":"NG08","value":3.946}
{"date":"2014-01-10","series":"NG09","value":3.961}
{"date":"2014-01-10","series":"NG10","value":4.009}
{"date":"2014-01-10","series":"NG11","value":4.119}
{"date":"2014-01-10","series":"NG12","value":4.204}
{"date":"2014-01-10","series":"NG13","value":4.184}
{"date":"2014-01-10","series":"NG14","value":4.129}
{"date":"2014-01-10","series":"NG15","value":3.889}
{"date":"2014-01-10","series":"NG16","value":3.869}
{"date":"2014-01-10","series":"NG17","value":3.889}
{"date":"2014-01-10","series":"NG18","value":3.909}
{"date":"2014-01-10","series":"NG19","value":3.92}
{"date":"2014-01-10","series":"NG20","value":3.912}
{"date":"2014-01-10","series":"NG21","value":3.937}
{"date":"2014-01-10","series":"NG22","value":3.987}
{"date":"2014-01-10","series":"NG23","value":4.11}
{"date":"2014-01-10","series":"NG24","value":4.208}
{"date":"2014-01-10","series":"NG25","value":4.185}
{"date":"2014-01-10","series":"NG26","value":4.135}
{"date":"2014-01-10","series":"NG27","value":3.935}
{"date":"2014-01-10","series":"NG28","value":3.94}
{"date":"2014-01-10","series":"NG29","value":3.958}
{"date":"2014-01-10","series":"NG30","value":3.979}
{"date":"2014-01-10","series":"NG31","value":3.989}
{"date":"2014-01-10","series":"NG32","value":3.987}
{"date":"2014-01-10","series":"NG33","value":4.009}
{"date":"2014-01-10","series":"NG34","value":4.069}
{"date":"2014-01-10","series":"NG35","value":4.201}
{"date":"2014-01-10","series":"NG36","value":4.291}
{"date":"2014-01-13","series":"CL01","value":91.8}
{"date":"2014-01-13","series":"CL02","value":92.01}
{"date":"2014-01-13","series":"CL03","value":91.97}
{"date":"2014-01-13","series":"CL04","value":91.74}
{"date":"2014-01-13","series":"CL05","value":91.35}
{"date":"2014-01-13","series":"CL06","value":90.75}
{"date":"2014-01-13","series":"CL07","value":90.04}
{"date":"2014-01-13","series":"CL08","value":89.34}
{"date":"2014-01-13","series":"CL09","value":88.69}
{"date":"2014-01-13","series":"CL10","value":88.12}
{"date":"2014-01-13","series":"CL11","value":87.58}
{"date":"2014-01-13","series":"CL12","value":86.9}
{"date":"2014-01-13","series":"CL13","value":86.26}
{"date":"2014-01-13","series":"CL14","value":85.7}
{"date":"2014-01-13","series":"CL15","value":85.19}
{"date":"2014-01-13","series":"CL16","value":84.73}
{"date":"2014-01-13","series":"CL17","value":84.3}
{"date":"2014-01-13","series":"CL18","value":83.78}
{"date":"2014-01-13","series":"CL19","value":83.35}
{"date":"2014-01-13","series":"CL20","value":83}
{"date":"2014-01-13","series":"CL21","value":82.65}
{"date":"2014-01-13","series":"CL22","value":82.36}
{"date":"2014-01-13","series":"CL23","value":82.11}
{"date":"2014-01-13","series":"CL24","value":81.69}
{"date":"2014-01-13","series":"CL25","value":81.3}
{"date":"2014-01-13","series":"CL26","value":80.93}
{"date":"2014-01-13","series":"CL27","value":80.6}
{"date":"2014-01-13","series":"CL28","value":80.31}
{"date":"2014-01-13","series":"CL29","value":80.04}
{"date":"2014-01-13","series":"CL30","value":79.75}
{"date":"2014-01-13","series":"CL31","value":79.5}
{"date":"2014-01-13","series":"CL32","value":79.28}
{"date":"2014-01-13","series":"CL33","value":79.11}
{"date":"2014-01-13","series":"CL34","value":78.98}
{"date":"2014-01-13","series":"CL35","value":78.9}
{"date":"2014-01-13","series":"CL36","value":78.68}
{"date":"2014-01-13","series":"NG01","value":4.274}
{"date":"2014-01-13","series":"NG02","value":4.224}
{"date":"2014-01-13","series":"NG03","value":4.056}
{"date":"2014-01-13","series":"NG04","value":4.035}
{"date":"2014-01-13","series":"NG05","value":4.057}
{"date":"2014-01-13","series":"NG06","value":4.085}
{"date":"2014-01-13","series":"NG07","value":4.093}
{"date":"2014-01-13","series":"NG08","value":4.078}
{"date":"2014-01-13","series":"NG09","value":4.092}
{"date":"2014-01-13","series":"NG10","value":4.133}
{"date":"2014-01-13","series":"NG11","value":4.237}
{"date":"2014-01-13","series":"NG12","value":4.319}
{"date":"2014-01-13","series":"NG13","value":4.296}
{"date":"2014-01-13","series":"NG14","value":4.237}
{"date":"2014-01-13","series":"NG15","value":3.96}
{"date":"2014-01-13","series":"NG16","value":3.939}
{"date":"2014-01-13","series":"NG17","value":3.959}
{"date":"2014-01-13","series":"NG18","value":3.979}
{"date":"2014-01-13","series":"NG19","value":3.99}
{"date":"2014-01-13","series":"NG20","value":3.982}
{"date":"2014-01-13","series":"NG21","value":4.007}
{"date":"2014-01-13","series":"NG22","value":4.055}
{"date":"2014-01-13","series":"NG23","value":4.176}
{"date":"2014-01-13","series":"NG24","value":4.272}
{"date":"2014-01-13","series":"NG25","value":4.249}
{"date":"2014-01-13","series":"NG26","value":4.199}
{"date":"2014-01-13","series":"NG27","value":3.982}
{"date":"2014-01-13","series":"NG28","value":3.987}
{"date":"2014-01-13","series":"NG29","value":4.005}
{"date":"2014-01-13","series":"NG30","value":4.026}
{"date":"2014-01-13","series":"NG31","value":4.036}
{"date":"2014-01-13","series":"NG32","value":4.034}
{"date":"2014-01-13","series":"NG33","value":4.056}
{"date":"2014-01-13","series":"NG34","value":4.116}
{"date":"2014-01-13","series":"NG35","value":4.246}
{"date":"2014-01-13","series":"NG36","value":4.335}
{"date":"2014-01-14","series":"CL01","value":92.59}
{"date":"2014-01-14","series":"CL02","value":92.78}
{"date":"2014-01-14","series":"CL03","value":92.66}
{"date":"2014-01-14","series":"CL04","value":92.32}
{"date":"2014-01-14","series":"CL05","value":91.85}
{"date":"2014-01-14","series":"CL06","value":91.2}
{"date":"2014-01-14","series":"CL07","value":90.44}
{"date":"2014-01-14","series":"CL08","value":89.71}
{"date":"2014-01-14","series":"CL09","value":89.03}
{"date":"2014-01-14","series":"CL10","value":88.43}
{"date":"2014-01-14","series":"CL11","value":87.88}
{"date":"2014-01-14","series":"CL12","value":87.21}
{"date":"2014-01-14","series":"CL13","value":86.58}
{"date":"2014-01-14","series":"CL14","value":86.03}
{"date":"2014-01-14","series":"CL15","value":85.53}
{"date":"2014-01-14","series":"CL16","value":85.08}
{"date":"2014-01-14","series":"CL17","value":84.66}
{"date":"2014-01-14","series":"CL18","value":84.15}
{"date":"2014-01-14","series":"CL19","value":83.72}
{"date":"2014-01-14","series":"CL20","value":83.37}
{"date":"2014-01-14","series":"CL21","value":83.03}
{"date":"2014-01-14","series":"CL22","value":82.74}
{"date":"2014-01-14","series":"CL23","value":82.49}
{"date":"2014-01-14","series":"CL24","value":82.08}
{"date":"2014-01-14","series":"CL25","value":81.7}
{"date":"2014-01-14","series":"CL26","value":81.35}
{"date":"2014-01-14","series":"CL27","value":81.04}
{"date":"2014-01-14","series":"CL28","value":80.78}
{"date":"2014-01-14","series":"CL29","value":80.54}
{"date":"2014-01-14","series":"CL30","value":80.27}
{"date":"2014-01-14","series":"CL31","value":80.04}
{"date":"2014-01-14","series":"CL32","value":79.84}
{"date":"2014-01-14","series":"CL33","value":79.68}
{"date":"2014-01-14","series":"CL34","value":79.57}
{"date":"2014-01-14","series":"CL35","value":79.51}
{"date":"2014-01-14","series":"CL36","value":79.3}
{"date":"2014-01-14","series":"NG01","value":4.369}
{"date":"2014-01-14","series":"NG02","value":4.315}
{"date":"2014-01-14","series":"NG03","value":4.114}
{"date":"2014-01-14","series":"NG04","value":4.091}
{"date":"2014-01-14","series":"NG05","value":4.113}
{"date":"2014-01-14","series":"NG06","value":4.139}
{"date":"2014-01-14","series":"NG07","value":4.146}
{"date":"2014-01-14","series":"NG08","value":4.131}
{"date":"2014-01-14","series":"NG09","value":4.145}
{"date":"2014-01-14","series":"NG10","value":4.184}
{"date":"2014-01-14","series":"NG11","value":4.287}
{"date":"2014-01-14","series":"NG12","value":4.369}
{"date":"2014-01-14","series":"NG13","value":4.342}
{"date":"2014-01-14","series":"NG14","value":4.28}
{"date":"2014-01-14","series":"NG15","value":3.999}
{"date":"2014-01-14","series":"NG16","value":3.974}
{"date":"2014-01-14","series":"NG17","value":3.993}
{"date":"2014-01-14","series":"NG18","value":4.012}
{"date":"2014-01-14","series":"NG19","value":4.023}
{"date":"2014-01-14","series":"NG20","value":4.015}
{"date":"2014-01-14","series":"NG21","value":4.04}
{"date":"2014-01-14","series":"NG22","value":4.088}
{"date":"2014-01-14","series":"NG23","value":4.206}
{"date":"2014-01-14","series":"NG24","value":4.302}
{"date":"2014-01-14","series":"NG25","value":4.277}
{"date":"2014-01-14","series":"NG26","value":4.225}
{"date":"2014-01-14","series":"NG27","value":3.995}
{"date":"2014-01-14","series":"NG28","value":4}
{"date":"2014-01-14","series":"NG29","value":4.018}
{"date":"2014-01-14","series":"NG30","value":4.039}
{"date":"2014-01-14","series":"NG31","value":4.049}
{"date":"2014-01-14","series":"NG32","value":4.047}
{"date":"2014-01-14","series":"NG33","value":4.069}
{"date":"2014-01-14","series":"NG34","value":4.129}
{"date":"2014-01-14","series":"NG35","value":4.259}
{"date":"2014-01-14","series":"NG36","value":4.348}
{"date":"2014-01-15","series":"CL01","value":94.17}
{"date":"2014-01-15","series":"CL02","value":94.35}
{"date":"2014-01-15","series":"CL03","value":94.2}
{"date":"2014-01-15","series":"CL04","value":93.77}
{"date":"2014-01-15","series":"CL05","value":93.18}
{"date":"2014-01-15","series":"CL06","value":92.44}
{"date":"2014-01-15","series":"CL07","value":91.6}
{"date":"2014-01-15","series":"CL08","value":90.78}
{"date":"2014-01-15","series":"CL09","value":90.04}
{"date":"2014-01-15","series":"CL10","value":89.4}
{"date":"2014-01-15","series":"CL11","value":88.82}
{"date":"2014-01-15","series":"CL12","value":88.1}
{"date":"2014-01-15","series":"CL13","value":87.41}
{"date":"2014-01-15","series":"CL14","value":86.79}
{"date":"2014-01-15","series":"CL15","value":86.24}
{"date":"2014-01-15","series":"CL16","value":85.76}
{"date":"2014-01-15","series":"CL17","value":85.31}
{"date":"2014-01-15","series":"CL18","value":84.77}
{"date":"2014-01-15","series":"CL19","value":84.32}
{"date":"2014-01-15","series":"CL20","value":83.95}
{"date":"2014-01-15","series":"CL21","value":83.6}
{"date":"2014-01-15","series":"CL22","value":83.29}
{"date":"2014-01-15","series":"CL23","value":83.02}
{"date":"2014-01-15","series":"CL24","value":82.61}
{"date":"2014-01-15","series":"CL25","value":82.22}
{"date":"2014-01-15","series":"CL26","value":81.86}
{"date":"2014-01-15","series":"CL27","value":81.54}
{"date":"2014-01-15","series":"CL28","value":81.28}
{"date":"2014-01-15","series":"CL29","value":81.04}
{"date":"2014-01-15","series":"CL30","value":80.75}
{"date":"2014-01-15","series":"CL31","value":80.5}
{"date":"2014-01-15","series":"CL32","value":80.28}
{"date":"2014-01-15","series":"CL33","value":80.1}
{"date":"2014-01-15","series":"CL34","value":79.97}
{"date":"2014-01-15","series":"CL35","value":79.89}
{"date":"2014-01-15","series":"CL36","value":79.68}
{"date":"2014-01-15","series":"NG01","value":4.325}
{"date":"2014-01-15","series":"NG02","value":4.278}
{"date":"2014-01-15","series":"NG03","value":4.085}
{"date":"2014-01-15","series":"NG04","value":4.064}
{"date":"2014-01-15","series":"NG05","value":4.087}
{"date":"2014-01-15","series":"NG06","value":4.114}
{"date":"2014-01-15","series":"NG07","value":4.122}
{"date":"2014-01-15","series":"NG08","value":4.107}
{"date":"2014-01-15","series":"NG09","value":4.12}
{"date":"2014-01-15","series":"NG10","value":4.158}
{"date":"2014-01-15","series":"NG11","value":4.265}
{"date":"2014-01-15","series":"NG12","value":4.348}
{"date":"2014-01-15","series":"NG13","value":4.323}
{"date":"2014-01-15","series":"NG14","value":4.262}
{"date":"2014-01-15","series":"NG15","value":3.985}
{"date":"2014-01-15","series":"NG16","value":3.962}
{"date":"2014-01-15","series":"NG17","value":3.98}
{"date":"2014-01-15","series":"NG18","value":3.998}
{"date":"2014-01-15","series":"NG19","value":4.008}
{"date":"2014-01-15","series":"NG20","value":3.999}
{"date":"2014-01-15","series":"NG21","value":4.024}
{"date":"2014-01-15","series":"NG22","value":4.073}
{"date":"2014-01-15","series":"NG23","value":4.192}
{"date":"2014-01-15","series":"NG24","value":4.288}
{"date":"2014-01-15","series":"NG25","value":4.265}
{"date":"2014-01-15","series":"NG26","value":4.215}
{"date":"2014-01-15","series":"NG27","value":3.975}
{"date":"2014-01-15","series":"NG28","value":3.982}
{"date":"2014-01-15","series":"NG29","value":4}
{"date":"2014-01-15","series":"NG30","value":4.021}
{"date":"2014-01-15","series":"NG31","value":4.031}
{"date":"2014-01-15","series":"NG32","value":4.029}
{"date":"2014-01-15","series":"NG33","value":4.051}
{"date":"2014-01-15","series":"NG34","value":4.112}
{"date":"2014-01-15","series":"NG35","value":4.243}
{"date":"2014-01-15","series":"NG36","value":4.333}
{"date":"2014-01-16","series":"CL01","value":93.96}
{"date":"2014-01-16","series":"CL02","value":94.1}
{"date":"2014-01-16","series":"CL03","value":93.92}
{"date":"2014-01-16","series":"CL04","value":93.48}
{"date":"2014-01-16","series":"CL05","value":92.89}
{"date":"2014-01-16","series":"CL06","value":92.13}
{"date":"2014-01-16","series":"CL07","value":91.28}
{"date":"2014-01-16","series":"CL08","value":90.44}
{"date":"2014-01-16","series":"CL09","value":89.68}
{"date":"2014-01-16","series":"CL10","value":89.03}
{"date":"2014-01-16","series":"CL11","value":88.44}
{"date":"2014-01-16","series":"CL12","value":87.71}
{"date":"2014-01-16","series":"CL13","value":87.02}
{"date":"2014-01-16","series":"CL14","value":86.41}
{"date":"2014-01-16","series":"CL15","value":85.85}
{"date":"2014-01-16","series":"CL16","value":85.36}
{"date":"2014-01-16","series":"CL17","value":84.9}
{"date":"2014-01-16","series":"CL18","value":84.32}
{"date":"2014-01-16","series":"CL19","value":83.84}
{"date":"2014-01-16","series":"CL20","value":83.44}
{"date":"2014-01-16","series":"CL21","value":83.04}
{"date":"2014-01-16","series":"CL22","value":82.69}
{"date":"2014-01-16","series":"CL23","value":82.39}
{"date":"2014-01-16","series":"CL24","value":81.95}
{"date":"2014-01-16","series":"CL25","value":81.55}
{"date":"2014-01-16","series":"CL26","value":81.19}
{"date":"2014-01-16","series":"CL27","value":80.87}
{"date":"2014-01-16","series":"CL28","value":80.6}
{"date":"2014-01-16","series":"CL29","value":80.36}
{"date":"2014-01-16","series":"CL30","value":80.06}
{"date":"2014-01-16","series":"CL31","value":79.79}
{"date":"2014-01-16","series":"CL32","value":79.56}
{"date":"2014-01-16","series":"CL33","value":79.37}
{"date":"2014-01-16","series":"CL34","value":79.22}
{"date":"2014-01-16","series":"CL35","value":79.12}
{"date":"2014-01-16","series":"CL36","value":78.9}
{"date":"2014-01-16","series":"NG01","value":4.382}
{"date":"2014-01-16","series":"NG02","value":4.324}
{"date":"2014-01-16","series":"NG03","value":4.112}
{"date":"2014-01-16","series":"NG04","value":4.092}
{"date":"2014-01-16","series":"NG05","value":4.114}
{"date":"2014-01-16","series":"NG06","value":4.141}
{"date":"2014-01-16","series":"NG07","value":4.15}
{"date":"2014-01-16","series":"NG08","value":4.135}
{"date":"2014-01-16","series":"NG09","value":4.149}
{"date":"2014-01-16","series":"NG10","value":4.187}
{"date":"2014-01-16","series":"NG11","value":4.291}
{"date":"2014-01-16","series":"NG12","value":4.373}
{"date":"2014-01-16","series":"NG13","value":4.34}
{"date":"2014-01-16","series":"NG14","value":4.275}
{"date":"2014-01-16","series":"NG15","value":3.995}
{"date":"2014-01-16","series":"NG16","value":3.971}
{"date":"2014-01-16","series":"NG17","value":3.988}
{"date":"2014-01-16","series":"NG18","value":4.005}
{"date":"2014-01-16","series":"NG19","value":4.015}
{"date":"2014-01-16","series":"NG20","value":4.005}
{"date":"2014-01-16","series":"NG21","value":4.03}
{"date":"2014-01-16","series":"NG22","value":4.078}
{"date":"2014-01-16","series":"NG23","value":4.196}
{"date":"2014-01-16","series":"NG24","value":4.291}
{"date":"2014-01-16","series":"NG25","value":4.268}
{"date":"2014-01-16","series":"NG26","value":4.218}
{"date":"2014-01-16","series":"NG27","value":3.978}
{"date":"2014-01-16","series":"NG28","value":3.98}
{"date":"2014-01-16","series":"NG29","value":3.998}
{"date":"2014-01-16","series":"NG30","value":4.019}
{"date":"2014-01-16","series":"NG31","value":4.029}
{"date":"2014-01-16","series":"NG32","value":4.027}
{"date":"2014-01-16","series":"NG33","value":4.049}
{"date":"2014-01-16","series":"NG34","value":4.11}
{"date":"2014-01-16","series":"NG35","value":4.241}
{"date":"2014-01-16","series":"NG36","value":4.331}
{"date":"2014-01-17","series":"CL01","value":94.37}
{"date":"2014-01-17","series":"CL02","value":94.59}
{"date":"2014-01-17","series":"CL03","value":94.44}
{"date":"2014-01-17","series":"CL04","value":94.03}
{"date":"2014-01-17","series":"CL05","value":93.45}
{"date":"2014-01-17","series":"CL06","value":92.7}
{"date":"2014-01-17","series":"CL07","value":91.85}
{"date":"2014-01-17","series":"CL08","value":91.01}
{"date":"2014-01-17","series":"CL09","value":90.26}
{"date":"2014-01-17","series":"CL10","value":89.62}
{"date":"2014-01-17","series":"CL11","value":89.03}
{"date":"2014-01-17","series":"CL12","value":88.3}
{"date":"2014-01-17","series":"CL13","value":87.6}
{"date":"2014-01-17","series":"CL14","value":86.99}
{"date":"2014-01-17","series":"CL15","value":86.41}
{"date":"2014-01-17","series":"CL16","value":85.9}
{"date":"2014-01-17","series":"CL17","value":85.42}
{"date":"2014-01-17","series":"CL18","value":84.84}
{"date":"2014-01-17","series":"CL19","value":84.35}
{"date":"2014-01-17","series":"CL20","value":83.93}
{"date":"2014-01-17","series":"CL21","value":83.52}
{"date":"2014-01-17","series":"CL22","value":83.16}
{"date":"2014-01-17","series":"CL23","value":82.85}
{"date":"2014-01-17","series":"CL24","value":82.4}
{"date":"2014-01-17","series":"CL25","value":81.98}
{"date":"2014-01-17","series":"CL26","value":81.59}
{"date":"2014-01-17","series":"CL27","value":81.26}
{"date":"2014-01-17","series":"CL28","value":80.98}
{"date":"2014-01-17","series":"CL29","value":80.72}
{"date":"2014-01-17","series":"CL30","value":80.4}
{"date":"2014-01-17","series":"CL31","value":80.12}
{"date":"2014-01-17","series":"CL32","value":79.88}
{"date":"2014-01-17","series":"CL33","value":79.67}
{"date":"2014-01-17","series":"CL34","value":79.51}
{"date":"2014-01-17","series":"CL35","value":79.39}
{"date":"2014-01-17","series":"CL36","value":79.16}
{"date":"2014-01-17","series":"NG01","value":4.326}
{"date":"2014-01-17","series":"NG02","value":4.259}
{"date":"2014-01-17","series":"NG03","value":4.081}
{"date":"2014-01-17","series":"NG04","value":4.068}
{"date":"2014-01-17","series":"NG05","value":4.09}
{"date":"2014-01-17","series":"NG06","value":4.117}
{"date":"2014-01-17","series":"NG07","value":4.125}
{"date":"2014-01-17","series":"NG08","value":4.11}
{"date":"2014-01-17","series":"NG09","value":4.124}
{"date":"2014-01-17","series":"NG10","value":4.165}
{"date":"2014-01-17","series":"NG11","value":4.27}
{"date":"2014-01-17","series":"NG12","value":4.352}
{"date":"2014-01-17","series":"NG13","value":4.318}
{"date":"2014-01-17","series":"NG14","value":4.252}
{"date":"2014-01-17","series":"NG15","value":3.974}
{"date":"2014-01-17","series":"NG16","value":3.949}
{"date":"2014-01-17","series":"NG17","value":3.966}
{"date":"2014-01-17","series":"NG18","value":3.984}
{"date":"2014-01-17","series":"NG19","value":3.994}
{"date":"2014-01-17","series":"NG20","value":3.985}
{"date":"2014-01-17","series":"NG21","value":4.01}
{"date":"2014-01-17","series":"NG22","value":4.058}
{"date":"2014-01-17","series":"NG23","value":4.176}
{"date":"2014-01-17","series":"NG24","value":4.271}
{"date":"2014-01-17","series":"NG25","value":4.248}
{"date":"2014-01-17","series":"NG26","value":4.198}
{"date":"2014-01-17","series":"NG27","value":3.968}
{"date":"2014-01-17","series":"NG28","value":3.97}
{"date":"2014-01-17","series":"NG29","value":3.988}
{"date":"2014-01-17","series":"NG30","value":4.009}
{"date":"2014-01-17","series":"NG31","value":4.019}
{"date":"2014-01-17","series":"NG32","value":4.017}
{"date":"2014-01-17","series":"NG33","value":4.039}
{"date":"2014-01-17","series":"NG34","value":4.1}
{"date":"2014-01-17","series":"NG35","value":4.231}
{"date":"2014-01-17","series":"NG36","value":4.321}
{"date":"2014-01-21","series":"CL01","value":94.99}
{"date":"2014-01-21","series":"CL02","value":94.97}
{"date":"2014-01-21","series":"CL03","value":94.8}
{"date":"2014-01-21","series":"CL04","value":94.4}
{"date":"2014-01-21","series":"CL05","value":93.8}
{"date":"2014-01-21","series":"CL06","value":93.03}
{"date":"2014-01-21","series":"CL07","value":92.16}
{"date":"2014-01-21","series":"CL08","value":91.3}
{"date":"2014-01-21","series":"CL09","value":90.55}
{"date":"2014-01-21","series":"CL10","value":89.91}
{"date":"2014-01-21","series":"CL11","value":89.33}
{"date":"2014-01-21","series":"CL12","value":88.6}
{"date":"2014-01-21","series":"CL13","value":87.9}
{"date":"2014-01-21","series":"CL14","value":87.28}
{"date":"2014-01-21","series":"CL15","value":86.68}
{"date":"2014-01-21","series":"CL16","value":86.14}
{"date":"2014-01-21","series":"CL17","value":85.64}
{"date":"2014-01-21","series":"CL18","value":85.04}
{"date":"2014-01-21","series":"CL19","value":84.53}
{"date":"2014-01-21","series":"CL20","value":84.08}
{"date":"2014-01-21","series":"CL21","value":83.65}
{"date":"2014-01-21","series":"CL22","value":83.27}
{"date":"2014-01-21","series":"CL23","value":82.94}
{"date":"2014-01-21","series":"CL24","value":82.48}
{"date":"2014-01-21","series":"CL25","value":82.05}
{"date":"2014-01-21","series":"CL26","value":81.65}
{"date":"2014-01-21","series":"CL27","value":81.31}
{"date":"2014-01-21","series":"CL28","value":81.02}
{"date":"2014-01-21","series":"CL29","value":80.76}
{"date":"2014-01-21","series":"CL30","value":80.44}
{"date":"2014-01-21","series":"CL31","value":80.15}
{"date":"2014-01-21","series":"CL32","value":79.9}
{"date":"2014-01-21","series":"CL33","value":79.68}
{"date":"2014-01-21","series":"CL34","value":79.51}
{"date":"2014-01-21","series":"CL35","value":79.38}
{"date":"2014-01-21","series":"CL36","value":79.15}
{"date":"2014-01-21","series":"NG01","value":4.431}
{"date":"2014-01-21","series":"NG02","value":4.358}
{"date":"2014-01-21","series":"NG03","value":4.179}
{"date":"2014-01-21","series":"NG04","value":4.166}
{"date":"2014-01-21","series":"NG05","value":4.187}
{"date":"2014-01-21","series":"NG06","value":4.215}
{"date":"2014-01-21","series":"NG07","value":4.223}
{"date":"2014-01-21","series":"NG08","value":4.209}
{"date":"2014-01-21","series":"NG09","value":4.222}
{"date":"2014-01-21","series":"NG10","value":4.261}
{"date":"2014-01-21","series":"NG11","value":4.36}
{"date":"2014-01-21","series":"NG12","value":4.44}
{"date":"2014-01-21","series":"NG13","value":4.403}
{"date":"2014-01-21","series":"NG14","value":4.331}
{"date":"2014-01-21","series":"NG15","value":4.033}
{"date":"2014-01-21","series":"NG16","value":4.003}
{"date":"2014-01-21","series":"NG17","value":4.02}
{"date":"2014-01-21","series":"NG18","value":4.037}
{"date":"2014-01-21","series":"NG19","value":4.047}
{"date":"2014-01-21","series":"NG20","value":4.037}
{"date":"2014-01-21","series":"NG21","value":4.062}
{"date":"2014-01-21","series":"NG22","value":4.109}
{"date":"2014-01-21","series":"NG23","value":4.226}
{"date":"2014-01-21","series":"NG24","value":4.32}
{"date":"2014-01-21","series":"NG25","value":4.296}
{"date":"2014-01-21","series":"NG26","value":4.245}
{"date":"2014-01-21","series":"NG27","value":4.01}
{"date":"2014-01-21","series":"NG28","value":4.012}
{"date":"2014-01-21","series":"NG29","value":4.03}
{"date":"2014-01-21","series":"NG30","value":4.051}
{"date":"2014-01-21","series":"NG31","value":4.061}
{"date":"2014-01-21","series":"NG32","value":4.059}
{"date":"2014-01-21","series":"NG33","value":4.081}
{"date":"2014-01-21","series":"NG34","value":4.142}
{"date":"2014-01-21","series":"NG35","value":4.274}
{"date":"2014-01-21","series":"NG36","value":4.365}
{"date":"2014-01-22","series":"CL01","value":96.73}
{"date":"2014-01-22","series":"CL02","value":96.37}
{"date":"2014-01-22","series":"CL03","value":95.82}
{"date":"2014-01-22","series":"CL04","value":95.09}
{"date":"2014-01-22","series":"CL05","value":94.23}
{"date":"2014-01-22","series":"CL06","value":93.31}
{"date":"2014-01-22","series":"CL07","value":92.4}
{"date":"2014-01-22","series":"CL08","value":91.6}
{"date":"2014-01-22","series":"CL09","value":90.92}
{"date":"2014-01-22","series":"CL10","value":90.3}
{"date":"2014-01-22","series":"CL11","value":89.53}
{"date":"2014-01-22","series":"CL12","value":88.77}
{"date":"2014-01-22","series":"CL13","value":88.11}
{"date":"2014-01-22","series":"CL14","value":87.49}
{"date":"2014-01-22","series":"CL15","value":86.94}
{"date":"2014-01-22","series":"CL16","value":86.42}
{"date":"2014-01-22","series":"CL17","value":85.79}
{"date":"2014-01-22","series":"CL18","value":85.24}
{"date":"2014-01-22","series":"CL19","value":84.76}
{"date":"2014-01-22","series":"CL20","value":84.29}
{"date":"2014-01-22","series":"CL21","value":83.89}
{"date":"2014-01-22","series":"CL22","value":83.54}
{"date":"2014-01-22","series":"CL23","value":83.05}
{"date":"2014-01-22","series":"CL24","value":82.59}
{"date":"2014-01-22","series":"CL25","value":82.17}
{"date":"2014-01-22","series":"CL26","value":81.8}
{"date":"2014-01-22","series":"CL27","value":81.48}
{"date":"2014-01-22","series":"CL28","value":81.2}
{"date":"2014-01-22","series":"CL29","value":80.86}
{"date":"2014-01-22","series":"CL30","value":80.55}
{"date":"2014-01-22","series":"CL31","value":80.28}
{"date":"2014-01-22","series":"CL32","value":80.04}
{"date":"2014-01-22","series":"CL33","value":79.84}
{"date":"2014-01-22","series":"CL34","value":79.69}
{"date":"2014-01-22","series":"CL35","value":79.44}
{"date":"2014-01-22","series":"CL36","value":79.2}
{"date":"2014-01-22","series":"NG01","value":4.689}
{"date":"2014-01-22","series":"NG02","value":4.55}
{"date":"2014-01-22","series":"NG03","value":4.268}
{"date":"2014-01-22","series":"NG04","value":4.245}
{"date":"2014-01-22","series":"NG05","value":4.262}
{"date":"2014-01-22","series":"NG06","value":4.288}
{"date":"2014-01-22","series":"NG07","value":4.295}
{"date":"2014-01-22","series":"NG08","value":4.279}
{"date":"2014-01-22","series":"NG09","value":4.292}
{"date":"2014-01-22","series":"NG10","value":4.329}
{"date":"2014-01-22","series":"NG11","value":4.424}
{"date":"2014-01-22","series":"NG12","value":4.505}
{"date":"2014-01-22","series":"NG13","value":4.453}
{"date":"2014-01-22","series":"NG14","value":4.373}
{"date":"2014-01-22","series":"NG15","value":4.054}
{"date":"2014-01-22","series":"NG16","value":4.022}
{"date":"2014-01-22","series":"NG17","value":4.039}
{"date":"2014-01-22","series":"NG18","value":4.056}
{"date":"2014-01-22","series":"NG19","value":4.066}
{"date":"2014-01-22","series":"NG20","value":4.056}
{"date":"2014-01-22","series":"NG21","value":4.081}
{"date":"2014-01-22","series":"NG22","value":4.125}
{"date":"2014-01-22","series":"NG23","value":4.242}
{"date":"2014-01-22","series":"NG24","value":4.336}
{"date":"2014-01-22","series":"NG25","value":4.311}
{"date":"2014-01-22","series":"NG26","value":4.258}
{"date":"2014-01-22","series":"NG27","value":4.018}
{"date":"2014-01-22","series":"NG28","value":4.02}
{"date":"2014-01-22","series":"NG29","value":4.038}
{"date":"2014-01-22","series":"NG30","value":4.059}
{"date":"2014-01-22","series":"NG31","value":4.069}
{"date":"2014-01-22","series":"NG32","value":4.067}
{"date":"2014-01-22","series":"NG33","value":4.089}
{"date":"2014-01-22","series":"NG34","value":4.149}
{"date":"2014-01-22","series":"NG35","value":4.28}
{"date":"2014-01-22","series":"NG36","value":4.37}
{"date":"2014-01-23","series":"CL01","value":97.32}
{"date":"2014-01-23","series":"CL02","value":96.76}
{"date":"2014-01-23","series":"CL03","value":95.95}
{"date":"2014-01-23","series":"CL04","value":95.05}
{"date":"2014-01-23","series":"CL05","value":94.1}
{"date":"2014-01-23","series":"CL06","value":93.14}
{"date":"2014-01-23","series":"CL07","value":92.25}
{"date":"2014-01-23","series":"CL08","value":91.47}
{"date":"2014-01-23","series":"CL09","value":90.81}
{"date":"2014-01-23","series":"CL10","value":90.2}
{"date":"2014-01-23","series":"CL11","value":89.43}
{"date":"2014-01-23","series":"CL12","value":88.67}
{"date":"2014-01-23","series":"CL13","value":87.99}
{"date":"2014-01-23","series":"CL14","value":87.36}
{"date":"2014-01-23","series":"CL15","value":86.8}
{"date":"2014-01-23","series":"CL16","value":86.26}
{"date":"2014-01-23","series":"CL17","value":85.62}
{"date":"2014-01-23","series":"CL18","value":85.05}
{"date":"2014-01-23","series":"CL19","value":84.56}
{"date":"2014-01-23","series":"CL20","value":84.08}
{"date":"2014-01-23","series":"CL21","value":83.67}
{"date":"2014-01-23","series":"CL22","value":83.32}
{"date":"2014-01-23","series":"CL23","value":82.82}
{"date":"2014-01-23","series":"CL24","value":82.34}
{"date":"2014-01-23","series":"CL25","value":81.92}
{"date":"2014-01-23","series":"CL26","value":81.55}
{"date":"2014-01-23","series":"CL27","value":81.22}
{"date":"2014-01-23","series":"CL28","value":80.93}
{"date":"2014-01-23","series":"CL29","value":80.58}
{"date":"2014-01-23","series":"CL30","value":80.27}
{"date":"2014-01-23","series":"CL31","value":79.99}
{"date":"2014-01-23","series":"CL32","value":79.75}
{"date":"2014-01-23","series":"CL33","value":79.55}
{"date":"2014-01-23","series":"CL34","value":79.39}
{"date":"2014-01-23","series":"CL35","value":79.14}
{"date":"2014-01-23","series":"CL36","value":78.9}
{"date":"2014-01-23","series":"NG01","value":4.73}
{"date":"2014-01-23","series":"NG02","value":4.579}
{"date":"2014-01-23","series":"NG03","value":4.29}
{"date":"2014-01-23","series":"NG04","value":4.257}
{"date":"2014-01-23","series":"NG05","value":4.273}
{"date":"2014-01-23","series":"NG06","value":4.296}
{"date":"2014-01-23","series":"NG07","value":4.302}
{"date":"2014-01-23","series":"NG08","value":4.285}
{"date":"2014-01-23","series":"NG09","value":4.301}
{"date":"2014-01-23","series":"NG10","value":4.339}
{"date":"2014-01-23","series":"NG11","value":4.436}
{"date":"2014-01-23","series":"NG12","value":4.519}
{"date":"2014-01-23","series":"NG13","value":4.46}
{"date":"2014-01-23","series":"NG14","value":4.375}
{"date":"2014-01-23","series":"NG15","value":4.048}
{"date":"2014-01-23","series":"NG16","value":4.016}
{"date":"2014-01-23","series":"NG17","value":4.033}
{"date":"2014-01-23","series":"NG18","value":4.05}
{"date":"2014-01-23","series":"NG19","value":4.06}
{"date":"2014-01-23","series":"NG20","value":4.05}
{"date":"2014-01-23","series":"NG21","value":4.075}
{"date":"2014-01-23","series":"NG22","value":4.119}
{"date":"2014-01-23","series":"NG23","value":4.236}
{"date":"2014-01-23","series":"NG24","value":4.33}
{"date":"2014-01-23","series":"NG25","value":4.305}
{"date":"2014-01-23","series":"NG26","value":4.252}
{"date":"2014-01-23","series":"NG27","value":4.012}
{"date":"2014-01-23","series":"NG28","value":4.014}
{"date":"2014-01-23","series":"NG29","value":4.032}
{"date":"2014-01-23","series":"NG30","value":4.053}
{"date":"2014-01-23","series":"NG31","value":4.063}
{"date":"2014-01-23","series":"NG32","value":4.061}
{"date":"2014-01-23","series":"NG33","value":4.083}
{"date":"2014-01-23","series":"NG34","value":4.143}
{"date":"2014-01-23","series":"NG35","value":4.274}
{"date":"2014-01-23","series":"NG36","value":4.364}
{"date":"2014-01-24","series":"CL01","value":96.64}
{"date":"2014-01-24","series":"CL02","value":96.22}
{"date":"2014-01-24","series":"CL03","value":95.56}
{"date":"2014-01-24","series":"CL04","value":94.76}
{"date":"2014-01-24","series":"CL05","value":93.88}
{"date":"2014-01-24","series":"CL06","value":92.97}
{"date":"2014-01-24","series":"CL07","value":92.1}
{"date":"2014-01-24","series":"CL08","value":91.34}
{"date":"2014-01-24","series":"CL09","value":90.7}
{"date":"2014-01-24","series":"CL10","value":90.11}
{"date":"2014-01-24","series":"CL11","value":89.37}
{"date":"2014-01-24","series":"CL12","value":88.65}
{"date":"2014-01-24","series":"CL13","value":88.02}
{"date":"2014-01-24","series":"CL14","value":87.43}
{"date":"2014-01-24","series":"CL15","value":86.92}
{"date":"2014-01-24","series":"CL16","value":86.42}
{"date":"2014-01-24","series":"CL17","value":85.8}
{"date":"2014-01-24","series":"CL18","value":85.25}
{"date":"2014-01-24","series":"CL19","value":84.78}
{"date":"2014-01-24","series":"CL20","value":84.32}
{"date":"2014-01-24","series":"CL21","value":83.93}
{"date":"2014-01-24","series":"CL22","value":83.59}
{"date":"2014-01-24","series":"CL23","value":83.11}
{"date":"2014-01-24","series":"CL24","value":82.65}
{"date":"2014-01-24","series":"CL25","value":82.24}
{"date":"2014-01-24","series":"CL26","value":81.89}
{"date":"2014-01-24","series":"CL27","value":81.58}
{"date":"2014-01-24","series":"CL28","value":81.3}
{"date":"2014-01-24","series":"CL29","value":80.97}
{"date":"2014-01-24","series":"CL30","value":80.67}
{"date":"2014-01-24","series":"CL31","value":80.41}
{"date":"2014-01-24","series":"CL32","value":80.18}
{"date":"2014-01-24","series":"CL33","value":79.99}
{"date":"2014-01-24","series":"CL34","value":79.84}
{"date":"2014-01-24","series":"CL35","value":79.59}
{"date":"2014-01-24","series":"CL36","value":79.35}
{"date":"2014-01-24","series":"NG01","value":5.182}
{"date":"2014-01-24","series":"NG02","value":4.998}
{"date":"2014-01-24","series":"NG03","value":4.421}
{"date":"2014-01-24","series":"NG04","value":4.326}
{"date":"2014-01-24","series":"NG05","value":4.338}
{"date":"2014-01-24","series":"NG06","value":4.357}
{"date":"2014-01-24","series":"NG07","value":4.355}
{"date":"2014-01-24","series":"NG08","value":4.338}
{"date":"2014-01-24","series":"NG09","value":4.351}
{"date":"2014-01-24","series":"NG10","value":4.39}
{"date":"2014-01-24","series":"NG11","value":4.489}
{"date":"2014-01-24","series":"NG12","value":4.58}
{"date":"2014-01-24","series":"NG13","value":4.518}
{"date":"2014-01-24","series":"NG14","value":4.43}
{"date":"2014-01-24","series":"NG15","value":4.036}
{"date":"2014-01-24","series":"NG16","value":4.005}
{"date":"2014-01-24","series":"NG17","value":4.022}
{"date":"2014-01-24","series":"NG18","value":4.039}
{"date":"2014-01-24","series":"NG19","value":4.049}
{"date":"2014-01-24","series":"NG20","value":4.039}
{"date":"2014-01-24","series":"NG21","value":4.064}
{"date":"2014-01-24","series":"NG22","value":4.114}
{"date":"2014-01-24","series":"NG23","value":4.231}
{"date":"2014-01-24","series":"NG24","value":4.325}
{"date":"2014-01-24","series":"NG25","value":4.3}
{"date":"2014-01-24","series":"NG26","value":4.247}
{"date":"2014-01-24","series":"NG27","value":3.997}
{"date":"2014-01-24","series":"NG28","value":3.999}
{"date":"2014-01-24","series":"NG29","value":4.017}
{"date":"2014-01-24","series":"NG30","value":4.038}
{"date":"2014-01-24","series":"NG31","value":4.048}
{"date":"2014-01-24","series":"NG32","value":4.046}
{"date":"2014-01-24","series":"NG33","value":4.068}
{"date":"2014-01-24","series":"NG34","value":4.128}
{"date":"2014-01-24","series":"NG35","value":4.259}
{"date":"2014-01-24","series":"NG36","value":4.354}
{"date":"2014-01-27","series":"CL01","value":95.72}
{"date":"2014-01-27","series":"CL02","value":95.36}
{"date":"2014-01-27","series":"CL03","value":94.74}
{"date":"2014-01-27","series":"CL04","value":93.97}
{"date":"2014-01-27","series":"CL05","value":93.12}
{"date":"2014-01-27","series":"CL06","value":92.24}
{"date":"2014-01-27","series":"CL07","value":91.41}
{"date":"2014-01-27","series":"CL08","value":90.68}
{"date":"2014-01-27","series":"CL09","value":90.06}
{"date":"2014-01-27","series":"CL10","value":89.49}
{"date":"2014-01-27","series":"CL11","value":88.77}
{"date":"2014-01-27","series":"CL12","value":88.08}
{"date":"2014-01-27","series":"CL13","value":87.46}
{"date":"2014-01-27","series":"CL14","value":86.89}
{"date":"2014-01-27","series":"CL15","value":86.4}
{"date":"2014-01-27","series":"CL16","value":85.92}
{"date":"2014-01-27","series":"CL17","value":85.31}
{"date":"2014-01-27","series":"CL18","value":84.77}
{"date":"2014-01-27","series":"CL19","value":84.31}
{"date":"2014-01-27","series":"CL20","value":83.86}
{"date":"2014-01-27","series":"CL21","value":83.48}
{"date":"2014-01-27","series":"CL22","value":83.15}
{"date":"2014-01-27","series":"CL23","value":82.67}
{"date":"2014-01-27","series":"CL24","value":82.22}
{"date":"2014-01-27","series":"CL25","value":81.82}
{"date":"2014-01-27","series":"CL26","value":81.48}
{"date":"2014-01-27","series":"CL27","value":81.18}
{"date":"2014-01-27","series":"CL28","value":80.92}
{"date":"2014-01-27","series":"CL29","value":80.6}
{"date":"2014-01-27","series":"CL30","value":80.32}
{"date":"2014-01-27","series":"CL31","value":80.07}
{"date":"2014-01-27","series":"CL32","value":79.86}
{"date":"2014-01-27","series":"CL33","value":79.68}
{"date":"2014-01-27","series":"CL34","value":79.54}
{"date":"2014-01-27","series":"CL35","value":79.3}
{"date":"2014-01-27","series":"CL36","value":79.08}
{"date":"2014-01-27","series":"NG01","value":4.847}
{"date":"2014-01-27","series":"NG02","value":4.674}
{"date":"2014-01-27","series":"NG03","value":4.286}
{"date":"2014-01-27","series":"NG04","value":4.234}
{"date":"2014-01-27","series":"NG05","value":4.251}
{"date":"2014-01-27","series":"NG06","value":4.273}
{"date":"2014-01-27","series":"NG07","value":4.272}
{"date":"2014-01-27","series":"NG08","value":4.251}
{"date":"2014-01-27","series":"NG09","value":4.265}
{"date":"2014-01-27","series":"NG10","value":4.31}
{"date":"2014-01-27","series":"NG11","value":4.42}
{"date":"2014-01-27","series":"NG12","value":4.512}
{"date":"2014-01-27","series":"NG13","value":4.466}
{"date":"2014-01-27","series":"NG14","value":4.395}
{"date":"2014-01-27","series":"NG15","value":3.997}
{"date":"2014-01-27","series":"NG16","value":3.967}
{"date":"2014-01-27","series":"NG17","value":3.986}
{"date":"2014-01-27","series":"NG18","value":4.005}
{"date":"2014-01-27","series":"NG19","value":4.015}
{"date":"2014-01-27","series":"NG20","value":4.006}
{"date":"2014-01-27","series":"NG21","value":4.032}
{"date":"2014-01-27","series":"NG22","value":4.08}
{"date":"2014-01-27","series":"NG23","value":4.203}
{"date":"2014-01-27","series":"NG24","value":4.301}
{"date":"2014-01-27","series":"NG25","value":4.277}
{"date":"2014-01-27","series":"NG26","value":4.225}
{"date":"2014-01-27","series":"NG27","value":3.99}
{"date":"2014-01-27","series":"NG28","value":3.999}
{"date":"2014-01-27","series":"NG29","value":4.023}
{"date":"2014-01-27","series":"NG30","value":4.048}
{"date":"2014-01-27","series":"NG31","value":4.061}
{"date":"2014-01-27","series":"NG32","value":4.06}
{"date":"2014-01-27","series":"NG33","value":4.086}
{"date":"2014-01-27","series":"NG34","value":4.149}
{"date":"2014-01-27","series":"NG35","value":4.284}
{"date":"2014-01-27","series":"NG36","value":4.382}
{"date":"2014-01-28","series":"CL01","value":97.41}
{"date":"2014-01-28","series":"CL02","value":96.96}
{"date":"2014-01-28","series":"CL03","value":96.28}
{"date":"2014-01-28","series":"CL04","value":95.46}
{"date":"2014-01-28","series":"CL05","value":94.54}
{"date":"2014-01-28","series":"CL06","value":93.58}
{"date":"2014-01-28","series":"CL07","value":92.66}
{"date":"2014-01-28","series":"CL08","value":91.85}
{"date":"2014-01-28","series":"CL09","value":91.16}
{"date":"2014-01-28","series":"CL10","value":90.52}
{"date":"2014-01-28","series":"CL11","value":89.73}
{"date":"2014-01-28","series":"CL12","value":88.97}
{"date":"2014-01-28","series":"CL13","value":88.29}
{"date":"2014-01-28","series":"CL14","value":87.69}
{"date":"2014-01-28","series":"CL15","value":87.18}
{"date":"2014-01-28","series":"CL16","value":86.68}
{"date":"2014-01-28","series":"CL17","value":86.06}
{"date":"2014-01-28","series":"CL18","value":85.49}
{"date":"2014-01-28","series":"CL19","value":85.01}
{"date":"2014-01-28","series":"CL20","value":84.54}
{"date":"2014-01-28","series":"CL21","value":84.14}
{"date":"2014-01-28","series":"CL22","value":83.79}
{"date":"2014-01-28","series":"CL23","value":83.29}
{"date":"2014-01-28","series":"CL24","value":82.83}
{"date":"2014-01-28","series":"CL25","value":82.41}
{"date":"2014-01-28","series":"CL26","value":82.05}
{"date":"2014-01-28","series":"CL27","value":81.74}
{"date":"2014-01-28","series":"CL28","value":81.47}
{"date":"2014-01-28","series":"CL29","value":81.14}
{"date":"2014-01-28","series":"CL30","value":80.84}
{"date":"2014-01-28","series":"CL31","value":80.57}
{"date":"2014-01-28","series":"CL32","value":80.35}
{"date":"2014-01-28","series":"CL33","value":80.16}
{"date":"2014-01-28","series":"CL34","value":80.01}
{"date":"2014-01-28","series":"CL35","value":79.76}
{"date":"2014-01-28","series":"CL36","value":79.52}
{"date":"2014-01-28","series":"NG01","value":5.033}
{"date":"2014-01-28","series":"NG02","value":4.941}
{"date":"2014-01-28","series":"NG03","value":4.401}
{"date":"2014-01-28","series":"NG04","value":4.321}
{"date":"2014-01-28","series":"NG05","value":4.334}
{"date":"2014-01-28","series":"NG06","value":4.355}
{"date":"2014-01-28","series":"NG07","value":4.351}
{"date":"2014-01-28","series":"NG08","value":4.33}
{"date":"2014-01-28","series":"NG09","value":4.342}
{"date":"2014-01-28","series":"NG10","value":4.388}
{"date":"2014-01-28","series":"NG11","value":4.497}
{"date":"2014-01-28","series":"NG12","value":4.589}
{"date":"2014-01-28","series":"NG13","value":4.533}
{"date":"2014-01-28","series":"NG14","value":4.457}
{"date":"2014-01-28","series":"NG15","value":4.007}
{"date":"2014-01-28","series":"NG16","value":3.973}
{"date":"2014-01-28","series":"NG17","value":3.992}
{"date":"2014-01-28","series":"NG18","value":4.011}
{"date":"2014-01-28","series":"NG19","value":4.021}
{"date":"2014-01-28","series":"NG20","value":4.012}
{"date":"2014-01-28","series":"NG21","value":4.038}
{"date":"2014-01-28","series":"NG22","value":4.086}
{"date":"2014-01-28","series":"NG23","value":4.21}
{"date":"2014-01-28","series":"NG24","value":4.308}
{"date":"2014-01-28","series":"NG25","value":4.282}
{"date":"2014-01-28","series":"NG26","value":4.228}
{"date":"2014-01-28","series":"NG27","value":3.98}
{"date":"2014-01-28","series":"NG28","value":3.989}
{"date":"2014-01-28","series":"NG29","value":4.013}
{"date":"2014-01-28","series":"NG30","value":4.038}
{"date":"2014-01-28","series":"NG31","value":4.051}
{"date":"2014-01-28","series":"NG32","value":4.05}
{"date":"2014-01-28","series":"NG33","value":4.076}
{"date":"2014-01-28","series":"NG34","value":4.138}
{"date":"2014-01-28","series":"NG35","value":4.272}
{"date":"2014-01-28","series":"NG36","value":4.368}
{"date":"2014-01-29","series":"CL01","value":97.36}
{"date":"2014-01-29","series":"CL02","value":96.88}
{"date":"2014-01-29","series":"CL03","value":96.19}
{"date":"2014-01-29","series":"CL04","value":95.38}
{"date":"2014-01-29","series":"CL05","value":94.47}
{"date":"2014-01-29","series":"CL06","value":93.51}
{"date":"2014-01-29","series":"CL07","value":92.59}
{"date":"2014-01-29","series":"CL08","value":91.78}
{"date":"2014-01-29","series":"CL09","value":91.09}
{"date":"2014-01-29","series":"CL10","value":90.45}
{"date":"2014-01-29","series":"CL11","value":89.67}
{"date":"2014-01-29","series":"CL12","value":88.92}
{"date":"2014-01-29","series":"CL13","value":88.25}
{"date":"2014-01-29","series":"CL14","value":87.64}
{"date":"2014-01-29","series":"CL15","value":87.11}
{"date":"2014-01-29","series":"CL16","value":86.59}
{"date":"2014-01-29","series":"CL17","value":85.96}
{"date":"2014-01-29","series":"CL18","value":85.39}
{"date":"2014-01-29","series":"CL19","value":84.91}
{"date":"2014-01-29","series":"CL20","value":84.44}
{"date":"2014-01-29","series":"CL21","value":84.04}
{"date":"2014-01-29","series":"CL22","value":83.68}
{"date":"2014-01-29","series":"CL23","value":83.17}
{"date":"2014-01-29","series":"CL24","value":82.7}
{"date":"2014-01-29","series":"CL25","value":82.27}
{"date":"2014-01-29","series":"CL26","value":81.9}
{"date":"2014-01-29","series":"CL27","value":81.58}
{"date":"2014-01-29","series":"CL28","value":81.3}
{"date":"2014-01-29","series":"CL29","value":80.96}
{"date":"2014-01-29","series":"CL30","value":80.65}
{"date":"2014-01-29","series":"CL31","value":80.38}
{"date":"2014-01-29","series":"CL32","value":80.15}
{"date":"2014-01-29","series":"CL33","value":79.95}
{"date":"2014-01-29","series":"CL34","value":79.79}
{"date":"2014-01-29","series":"CL35","value":79.53}
{"date":"2014-01-29","series":"CL36","value":79.29}
{"date":"2014-01-29","series":"NG01","value":5.557}
{"date":"2014-01-29","series":"NG02","value":5.465}
{"date":"2014-01-29","series":"NG03","value":4.561}
{"date":"2014-01-29","series":"NG04","value":4.452}
{"date":"2014-01-29","series":"NG05","value":4.46}
{"date":"2014-01-29","series":"NG06","value":4.478}
{"date":"2014-01-29","series":"NG07","value":4.473}
{"date":"2014-01-29","series":"NG08","value":4.45}
{"date":"2014-01-29","series":"NG09","value":4.462}
{"date":"2014-01-29","series":"NG10","value":4.511}
{"date":"2014-01-29","series":"NG11","value":4.623}
{"date":"2014-01-29","series":"NG12","value":4.719}
{"date":"2014-01-29","series":"NG13","value":4.662}
{"date":"2014-01-29","series":"NG14","value":4.575}
{"date":"2014-01-29","series":"NG15","value":4.04}
{"date":"2014-01-29","series":"NG16","value":4}
{"date":"2014-01-29","series":"NG17","value":4.019}
{"date":"2014-01-29","series":"NG18","value":4.038}
{"date":"2014-01-29","series":"NG19","value":4.048}
{"date":"2014-01-29","series":"NG20","value":4.039}
{"date":"2014-01-29","series":"NG21","value":4.065}
{"date":"2014-01-29","series":"NG22","value":4.114}
{"date":"2014-01-29","series":"NG23","value":4.243}
{"date":"2014-01-29","series":"NG24","value":4.348}
{"date":"2014-01-29","series":"NG25","value":4.324}
{"date":"2014-01-29","series":"NG26","value":4.27}
{"date":"2014-01-29","series":"NG27","value":4}
{"date":"2014-01-29","series":"NG28","value":4.008}
{"date":"2014-01-29","series":"NG29","value":4.032}
{"date":"2014-01-29","series":"NG30","value":4.057}
{"date":"2014-01-29","series":"NG31","value":4.07}
{"date":"2014-01-29","series":"NG32","value":4.069}
{"date":"2014-01-29","series":"NG33","value":4.095}
{"date":"2014-01-29","series":"NG34","value":4.157}
{"date":"2014-01-29","series":"NG35","value":4.291}
{"date":"2014-01-29","series":"NG36","value":4.387}
{"date":"2014-01-30","series":"CL01","value":98.23}
{"date":"2014-01-30","series":"CL02","value":97.66}
{"date":"2014-01-30","series":"CL03","value":96.85}
{"date":"2014-01-30","series":"CL04","value":95.93}
{"date":"2014-01-30","series":"CL05","value":94.95}
{"date":"2014-01-30","series":"CL06","value":93.95}
{"date":"2014-01-30","series":"CL07","value":93}
{"date":"2014-01-30","series":"CL08","value":92.17}
{"date":"2014-01-30","series":"CL09","value":91.47}
{"date":"2014-01-30","series":"CL10","value":90.82}
{"date":"2014-01-30","series":"CL11","value":90.03}
{"date":"2014-01-30","series":"CL12","value":89.27}
{"date":"2014-01-30","series":"CL13","value":88.6}
{"date":"2014-01-30","series":"CL14","value":87.98}
{"date":"2014-01-30","series":"CL15","value":87.44}
{"date":"2014-01-30","series":"CL16","value":86.9}
{"date":"2014-01-30","series":"CL17","value":86.25}
{"date":"2014-01-30","series":"CL18","value":85.67}
{"date":"2014-01-30","series":"CL19","value":85.18}
{"date":"2014-01-30","series":"CL20","value":84.71}
{"date":"2014-01-30","series":"CL21","value":84.31}
{"date":"2014-01-30","series":"CL22","value":83.95}
{"date":"2014-01-30","series":"CL23","value":83.42}
{"date":"2014-01-30","series":"CL24","value":82.94}
{"date":"2014-01-30","series":"CL25","value":82.5}
{"date":"2014-01-30","series":"CL26","value":82.12}
{"date":"2014-01-30","series":"CL27","value":81.79}
{"date":"2014-01-30","series":"CL28","value":81.5}
{"date":"2014-01-30","series":"CL29","value":81.14}
{"date":"2014-01-30","series":"CL30","value":80.82}
{"date":"2014-01-30","series":"CL31","value":80.53}
{"date":"2014-01-30","series":"CL32","value":80.28}
{"date":"2014-01-30","series":"CL33","value":80.07}
{"date":"2014-01-30","series":"CL34","value":79.9}
{"date":"2014-01-30","series":"CL35","value":79.63}
{"date":"2014-01-30","series":"CL36","value":79.38}
{"date":"2014-01-30","series":"NG01","value":5.011}
{"date":"2014-01-30","series":"NG02","value":4.358}
{"date":"2014-01-30","series":"NG03","value":4.284}
{"date":"2014-01-30","series":"NG04","value":4.302}
{"date":"2014-01-30","series":"NG05","value":4.325}
{"date":"2014-01-30","series":"NG06","value":4.322}
{"date":"2014-01-30","series":"NG07","value":4.3}
{"date":"2014-01-30","series":"NG08","value":4.315}
{"date":"2014-01-30","series":"NG09","value":4.368}
{"date":"2014-01-30","series":"NG10","value":4.493}
{"date":"2014-01-30","series":"NG11","value":4.6}
{"date":"2014-01-30","series":"NG12","value":4.548}
{"date":"2014-01-30","series":"NG13","value":4.464}
{"date":"2014-01-30","series":"NG14","value":3.967}
{"date":"2014-01-30","series":"NG15","value":3.927}
{"date":"2014-01-30","series":"NG16","value":3.947}
{"date":"2014-01-30","series":"NG17","value":3.967}
{"date":"2014-01-30","series":"NG18","value":3.978}
{"date":"2014-01-30","series":"NG19","value":3.97}
{"date":"2014-01-30","series":"NG20","value":3.997}
{"date":"2014-01-30","series":"NG21","value":4.05}
{"date":"2014-01-30","series":"NG22","value":4.186}
{"date":"2014-01-30","series":"NG23","value":4.297}
{"date":"2014-01-30","series":"NG24","value":4.275}
{"date":"2014-01-30","series":"NG25","value":4.223}
{"date":"2014-01-30","series":"NG26","value":3.945}
{"date":"2014-01-30","series":"NG27","value":3.953}
{"date":"2014-01-30","series":"NG28","value":3.977}
{"date":"2014-01-30","series":"NG29","value":4.002}
{"date":"2014-01-30","series":"NG30","value":4.015}
{"date":"2014-01-30","series":"NG31","value":4.014}
{"date":"2014-01-30","series":"NG32","value":4.04}
{"date":"2014-01-30","series":"NG33","value":4.104}
{"date":"2014-01-30","series":"NG34","value":4.24}
{"date":"2014-01-30","series":"NG35","value":4.338}
{"date":"2014-01-30","series":"NG36","value":4.314}
{"date":"2014-01-31","series":"CL01","value":97.49}
{"date":"2014-01-31","series":"CL02","value":96.71}
{"date":"2014-01-31","series":"CL03","value":95.8}
{"date":"2014-01-31","series":"CL04","value":94.85}
{"date":"2014-01-31","series":"CL05","value":93.87}
{"date":"2014-01-31","series":"CL06","value":92.9}
{"date":"2014-01-31","series":"CL07","value":92}
{"date":"2014-01-31","series":"CL08","value":91.21}
{"date":"2014-01-31","series":"CL09","value":90.54}
{"date":"2014-01-31","series":"CL10","value":89.92}
{"date":"2014-01-31","series":"CL11","value":89.15}
{"date":"2014-01-31","series":"CL12","value":88.4}
{"date":"2014-01-31","series":"CL13","value":87.74}
{"date":"2014-01-31","series":"CL14","value":87.14}
{"date":"2014-01-31","series":"CL15","value":86.61}
{"date":"2014-01-31","series":"CL16","value":86.09}
{"date":"2014-01-31","series":"CL17","value":85.45}
{"date":"2014-01-31","series":"CL18","value":84.89}
{"date":"2014-01-31","series":"CL19","value":84.42}
{"date":"2014-01-31","series":"CL20","value":83.97}
{"date":"2014-01-31","series":"CL21","value":83.59}
{"date":"2014-01-31","series":"CL22","value":83.24}
{"date":"2014-01-31","series":"CL23","value":82.72}
{"date":"2014-01-31","series":"CL24","value":82.25}
{"date":"2014-01-31","series":"CL25","value":81.82}
{"date":"2014-01-31","series":"CL26","value":81.45}
{"date":"2014-01-31","series":"CL27","value":81.13}
{"date":"2014-01-31","series":"CL28","value":80.85}
{"date":"2014-01-31","series":"CL29","value":80.5}
{"date":"2014-01-31","series":"CL30","value":80.19}
{"date":"2014-01-31","series":"CL31","value":79.91}
{"date":"2014-01-31","series":"CL32","value":79.67}
{"date":"2014-01-31","series":"CL33","value":79.47}
{"date":"2014-01-31","series":"CL34","value":79.31}
{"date":"2014-01-31","series":"CL35","value":79.05}
{"date":"2014-01-31","series":"CL36","value":78.8}
{"date":"2014-01-31","series":"NG01","value":4.943}
{"date":"2014-01-31","series":"NG02","value":4.454}
{"date":"2014-01-31","series":"NG03","value":4.379}
{"date":"2014-01-31","series":"NG04","value":4.396}
{"date":"2014-01-31","series":"NG05","value":4.418}
{"date":"2014-01-31","series":"NG06","value":4.415}
{"date":"2014-01-31","series":"NG07","value":4.393}
{"date":"2014-01-31","series":"NG08","value":4.41}
{"date":"2014-01-31","series":"NG09","value":4.467}
{"date":"2014-01-31","series":"NG10","value":4.596}
{"date":"2014-01-31","series":"NG11","value":4.699}
{"date":"2014-01-31","series":"NG12","value":4.64}
{"date":"2014-01-31","series":"NG13","value":4.544}
{"date":"2014-01-31","series":"NG14","value":4.023}
{"date":"2014-01-31","series":"NG15","value":3.982}
{"date":"2014-01-31","series":"NG16","value":4}
{"date":"2014-01-31","series":"NG17","value":4.02}
{"date":"2014-01-31","series":"NG18","value":4.031}
{"date":"2014-01-31","series":"NG19","value":4.022}
{"date":"2014-01-31","series":"NG20","value":4.049}
{"date":"2014-01-31","series":"NG21","value":4.1}
{"date":"2014-01-31","series":"NG22","value":4.234}
{"date":"2014-01-31","series":"NG23","value":4.344}
{"date":"2014-01-31","series":"NG24","value":4.319}
{"date":"2014-01-31","series":"NG25","value":4.264}
{"date":"2014-01-31","series":"NG26","value":3.977}
{"date":"2014-01-31","series":"NG27","value":3.985}
{"date":"2014-01-31","series":"NG28","value":4.008}
{"date":"2014-01-31","series":"NG29","value":4.033}
{"date":"2014-01-31","series":"NG30","value":4.046}
{"date":"2014-01-31","series":"NG31","value":4.044}
{"date":"2014-01-31","series":"NG32","value":4.07}
{"date":"2014-01-31","series":"NG33","value":4.132}
{"date":"2014-01-31","series":"NG34","value":4.266}
{"date":"2014-01-31","series":"NG35","value":4.362}
{"date":"2014-01-31","series":"NG36","value":4.337}
{"date":"2014-02-03","series":"CL01","value":96.43}
{"date":"2014-02-03","series":"CL02","value":95.72}
{"date":"2014-02-03","series":"CL03","value":94.9}
{"date":"2014-02-03","series":"CL04","value":94.02}
{"date":"2014-02-03","series":"CL05","value":93.13}
{"date":"2014-02-03","series":"CL06","value":92.26}
{"date":"2014-02-03","series":"CL07","value":91.45}
{"date":"2014-02-03","series":"CL08","value":90.74}
{"date":"2014-02-03","series":"CL09","value":90.14}
{"date":"2014-02-03","series":"CL10","value":89.58}
{"date":"2014-02-03","series":"CL11","value":88.88}
{"date":"2014-02-03","series":"CL12","value":88.19}
{"date":"2014-02-03","series":"CL13","value":87.57}
{"date":"2014-02-03","series":"CL14","value":87.01}
{"date":"2014-02-03","series":"CL15","value":86.51}
{"date":"2014-02-03","series":"CL16","value":86.02}
{"date":"2014-02-03","series":"CL17","value":85.41}
{"date":"2014-02-03","series":"CL18","value":84.88}
{"date":"2014-02-03","series":"CL19","value":84.44}
{"date":"2014-02-03","series":"CL20","value":84.02}
{"date":"2014-02-03","series":"CL21","value":83.66}
{"date":"2014-02-03","series":"CL22","value":83.33}
{"date":"2014-02-03","series":"CL23","value":82.83}
{"date":"2014-02-03","series":"CL24","value":82.38}
{"date":"2014-02-03","series":"CL25","value":81.97}
{"date":"2014-02-03","series":"CL26","value":81.62}
{"date":"2014-02-03","series":"CL27","value":81.32}
{"date":"2014-02-03","series":"CL28","value":81.06}
{"date":"2014-02-03","series":"CL29","value":80.72}
{"date":"2014-02-03","series":"CL30","value":80.43}
{"date":"2014-02-03","series":"CL31","value":80.17}
{"date":"2014-02-03","series":"CL32","value":79.95}
{"date":"2014-02-03","series":"CL33","value":79.77}
{"date":"2014-02-03","series":"CL34","value":79.63}
{"date":"2014-02-03","series":"CL35","value":79.37}
{"date":"2014-02-03","series":"CL36","value":79.13}
{"date":"2014-02-03","series":"NG01","value":4.905}
{"date":"2014-02-03","series":"NG02","value":4.507}
{"date":"2014-02-03","series":"NG03","value":4.45}
{"date":"2014-02-03","series":"NG04","value":4.469}
{"date":"2014-02-03","series":"NG05","value":4.49}
{"date":"2014-02-03","series":"NG06","value":4.485}
{"date":"2014-02-03","series":"NG07","value":4.464}
{"date":"2014-02-03","series":"NG08","value":4.479}
{"date":"2014-02-03","series":"NG09","value":4.529}
{"date":"2014-02-03","series":"NG10","value":4.646}
{"date":"2014-02-03","series":"NG11","value":4.744}
{"date":"2014-02-03","series":"NG12","value":4.684}
{"date":"2014-02-03","series":"NG13","value":4.577}
{"date":"2014-02-03","series":"NG14","value":4.035}
{"date":"2014-02-03","series":"NG15","value":3.994}
{"date":"2014-02-03","series":"NG16","value":4.011}
{"date":"2014-02-03","series":"NG17","value":4.03}
{"date":"2014-02-03","series":"NG18","value":4.041}
{"date":"2014-02-03","series":"NG19","value":4.031}
{"date":"2014-02-03","series":"NG20","value":4.057}
{"date":"2014-02-03","series":"NG21","value":4.111}
{"date":"2014-02-03","series":"NG22","value":4.252}
{"date":"2014-02-03","series":"NG23","value":4.367}
{"date":"2014-02-03","series":"NG24","value":4.342}
{"date":"2014-02-03","series":"NG25","value":4.287}
{"date":"2014-02-03","series":"NG26","value":3.997}
{"date":"2014-02-03","series":"NG27","value":4.007}
{"date":"2014-02-03","series":"NG28","value":4.031}
{"date":"2014-02-03","series":"NG29","value":4.058}
{"date":"2014-02-03","series":"NG30","value":4.072}
{"date":"2014-02-03","series":"NG31","value":4.07}
{"date":"2014-02-03","series":"NG32","value":4.098}
{"date":"2014-02-03","series":"NG33","value":4.164}
{"date":"2014-02-03","series":"NG34","value":4.303}
{"date":"2014-02-03","series":"NG35","value":4.403}
{"date":"2014-02-03","series":"NG36","value":4.378}
{"date":"2014-02-04","series":"CL01","value":97.19}
{"date":"2014-02-04","series":"CL02","value":96.46}
{"date":"2014-02-04","series":"CL03","value":95.64}
{"date":"2014-02-04","series":"CL04","value":94.75}
{"date":"2014-02-04","series":"CL05","value":93.85}
{"date":"2014-02-04","series":"CL06","value":92.97}
{"date":"2014-02-04","series":"CL07","value":92.13}
{"date":"2014-02-04","series":"CL08","value":91.38}
{"date":"2014-02-04","series":"CL09","value":90.73}
{"date":"2014-02-04","series":"CL10","value":90.14}
{"date":"2014-02-04","series":"CL11","value":89.42}
{"date":"2014-02-04","series":"CL12","value":88.73}
{"date":"2014-02-04","series":"CL13","value":88.13}
{"date":"2014-02-04","series":"CL14","value":87.59}
{"date":"2014-02-04","series":"CL15","value":87.11}
{"date":"2014-02-04","series":"CL16","value":86.64}
{"date":"2014-02-04","series":"CL17","value":86.04}
{"date":"2014-02-04","series":"CL18","value":85.52}
{"date":"2014-02-04","series":"CL19","value":85.09}
{"date":"2014-02-04","series":"CL20","value":84.67}
{"date":"2014-02-04","series":"CL21","value":84.32}
{"date":"2014-02-04","series":"CL22","value":84}
{"date":"2014-02-04","series":"CL23","value":83.51}
{"date":"2014-02-04","series":"CL24","value":83.06}
{"date":"2014-02-04","series":"CL25","value":82.67}
{"date":"2014-02-04","series":"CL26","value":82.32}
{"date":"2014-02-04","series":"CL27","value":82.03}
{"date":"2014-02-04","series":"CL28","value":81.78}
{"date":"2014-02-04","series":"CL29","value":81.44}
{"date":"2014-02-04","series":"CL30","value":81.14}
{"date":"2014-02-04","series":"CL31","value":80.88}
{"date":"2014-02-04","series":"CL32","value":80.66}
{"date":"2014-02-04","series":"CL33","value":80.48}
{"date":"2014-02-04","series":"CL34","value":80.34}
{"date":"2014-02-04","series":"CL35","value":80.08}
{"date":"2014-02-04","series":"CL36","value":79.84}
{"date":"2014-02-04","series":"NG01","value":5.375}
{"date":"2014-02-04","series":"NG02","value":4.665}
{"date":"2014-02-04","series":"NG03","value":4.579}
{"date":"2014-02-04","series":"NG04","value":4.59}
{"date":"2014-02-04","series":"NG05","value":4.611}
{"date":"2014-02-04","series":"NG06","value":4.604}
{"date":"2014-02-04","series":"NG07","value":4.582}
{"date":"2014-02-04","series":"NG08","value":4.596}
{"date":"2014-02-04","series":"NG09","value":4.643}
{"date":"2014-02-04","series":"NG10","value":4.768}
{"date":"2014-02-04","series":"NG11","value":4.875}
{"date":"2014-02-04","series":"NG12","value":4.815}
{"date":"2014-02-04","series":"NG13","value":4.707}
{"date":"2014-02-04","series":"NG14","value":4.045}
{"date":"2014-02-04","series":"NG15","value":3.982}
{"date":"2014-02-04","series":"NG16","value":3.998}
{"date":"2014-02-04","series":"NG17","value":4.017}
{"date":"2014-02-04","series":"NG18","value":4.027}
{"date":"2014-02-04","series":"NG19","value":4.017}
{"date":"2014-02-04","series":"NG20","value":4.043}
{"date":"2014-02-04","series":"NG21","value":4.09}
{"date":"2014-02-04","series":"NG22","value":4.25}
{"date":"2014-02-04","series":"NG23","value":4.38}
{"date":"2014-02-04","series":"NG24","value":4.353}
{"date":"2014-02-04","series":"NG25","value":4.3}
{"date":"2014-02-04","series":"NG26","value":3.99}
{"date":"2014-02-04","series":"NG27","value":4}
{"date":"2014-02-04","series":"NG28","value":4.024}
{"date":"2014-02-04","series":"NG29","value":4.051}
{"date":"2014-02-04","series":"NG30","value":4.065}
{"date":"2014-02-04","series":"NG31","value":4.063}
{"date":"2014-02-04","series":"NG32","value":4.091}
{"date":"2014-02-04","series":"NG33","value":4.157}
{"date":"2014-02-04","series":"NG34","value":4.296}
{"date":"2014-02-04","series":"NG35","value":4.406}
{"date":"2014-02-04","series":"NG36","value":4.381}
{"date":"2014-02-05","series":"CL01","value":97.38}
{"date":"2014-02-05","series":"CL02","value":96.76}
{"date":"2014-02-05","series":"CL03","value":96.02}
{"date":"2014-02-05","series":"CL04","value":95.22}
{"date":"2014-02-05","series":"CL05","value":94.4}
{"date":"2014-02-05","series":"CL06","value":93.56}
{"date":"2014-02-05","series":"CL07","value":92.77}
{"date":"2014-02-05","series":"CL08","value":92.04}
{"date":"2014-02-05","series":"CL09","value":91.4}
{"date":"2014-02-05","series":"CL10","value":90.81}
{"date":"2014-02-05","series":"CL11","value":90.09}
{"date":"2014-02-05","series":"CL12","value":89.41}
{"date":"2014-02-05","series":"CL13","value":88.82}
{"date":"2014-02-05","series":"CL14","value":88.3}
{"date":"2014-02-05","series":"CL15","value":87.84}
{"date":"2014-02-05","series":"CL16","value":87.39}
{"date":"2014-02-05","series":"CL17","value":86.81}
{"date":"2014-02-05","series":"CL18","value":86.3}
{"date":"2014-02-05","series":"CL19","value":85.88}
{"date":"2014-02-05","series":"CL20","value":85.47}
{"date":"2014-02-05","series":"CL21","value":85.12}
{"date":"2014-02-05","series":"CL22","value":84.81}
{"date":"2014-02-05","series":"CL23","value":84.33}
{"date":"2014-02-05","series":"CL24","value":83.89}
{"date":"2014-02-05","series":"CL25","value":83.51}
{"date":"2014-02-05","series":"CL26","value":83.17}
{"date":"2014-02-05","series":"CL27","value":82.89}
{"date":"2014-02-05","series":"CL28","value":82.65}
{"date":"2014-02-05","series":"CL29","value":82.32}
{"date":"2014-02-05","series":"CL30","value":82.03}
{"date":"2014-02-05","series":"CL31","value":81.78}
{"date":"2014-02-05","series":"CL32","value":81.58}
{"date":"2014-02-05","series":"CL33","value":81.42}
{"date":"2014-02-05","series":"CL34","value":81.3}
{"date":"2014-02-05","series":"CL35","value":81.05}
{"date":"2014-02-05","series":"CL36","value":80.82}
{"date":"2014-02-05","series":"NG01","value":5.03}
{"date":"2014-02-05","series":"NG02","value":4.546}
{"date":"2014-02-05","series":"NG03","value":4.485}
{"date":"2014-02-05","series":"NG04","value":4.5}
{"date":"2014-02-05","series":"NG05","value":4.522}
{"date":"2014-02-05","series":"NG06","value":4.516}
{"date":"2014-02-05","series":"NG07","value":4.496}
{"date":"2014-02-05","series":"NG08","value":4.51}
{"date":"2014-02-05","series":"NG09","value":4.558}
{"date":"2014-02-05","series":"NG10","value":4.683}
{"date":"2014-02-05","series":"NG11","value":4.789}
{"date":"2014-02-05","series":"NG12","value":4.735}
{"date":"2014-02-05","series":"NG13","value":4.635}
{"date":"2014-02-05","series":"NG14","value":4.039}
{"date":"2014-02-05","series":"NG15","value":3.98}
{"date":"2014-02-05","series":"NG16","value":3.993}
{"date":"2014-02-05","series":"NG17","value":4.011}
{"date":"2014-02-05","series":"NG18","value":4.021}
{"date":"2014-02-05","series":"NG19","value":4.009}
{"date":"2014-02-05","series":"NG20","value":4.034}
{"date":"2014-02-05","series":"NG21","value":4.079}
{"date":"2014-02-05","series":"NG22","value":4.237}
{"date":"2014-02-05","series":"NG23","value":4.365}
{"date":"2014-02-05","series":"NG24","value":4.336}
{"date":"2014-02-05","series":"NG25","value":4.281}
{"date":"2014-02-05","series":"NG26","value":3.961}
{"date":"2014-02-05","series":"NG27","value":3.971}
{"date":"2014-02-05","series":"NG28","value":3.995}
{"date":"2014-02-05","series":"NG29","value":4.022}
{"date":"2014-02-05","series":"NG30","value":4.036}
{"date":"2014-02-05","series":"NG31","value":4.034}
{"date":"2014-02-05","series":"NG32","value":4.062}
{"date":"2014-02-05","series":"NG33","value":4.133}
{"date":"2014-02-05","series":"NG34","value":4.277}
{"date":"2014-02-05","series":"NG35","value":4.392}
{"date":"2014-02-05","series":"NG36","value":4.365}
{"date":"2014-02-06","series":"CL01","value":97.84}
{"date":"2014-02-06","series":"CL02","value":97.32}
{"date":"2014-02-06","series":"CL03","value":96.66}
{"date":"2014-02-06","series":"CL04","value":95.94}
{"date":"2014-02-06","series":"CL05","value":95.18}
{"date":"2014-02-06","series":"CL06","value":94.37}
{"date":"2014-02-06","series":"CL07","value":93.57}
{"date":"2014-02-06","series":"CL08","value":92.82}
{"date":"2014-02-06","series":"CL09","value":92.16}
{"date":"2014-02-06","series":"CL10","value":91.54}
{"date":"2014-02-06","series":"CL11","value":90.79}
{"date":"2014-02-06","series":"CL12","value":90.09}
{"date":"2014-02-06","series":"CL13","value":89.48}
{"date":"2014-02-06","series":"CL14","value":88.94}
{"date":"2014-02-06","series":"CL15","value":88.47}
{"date":"2014-02-06","series":"CL16","value":88.01}
{"date":"2014-02-06","series":"CL17","value":87.42}
{"date":"2014-02-06","series":"CL18","value":86.88}
{"date":"2014-02-06","series":"CL19","value":86.44}
{"date":"2014-02-06","series":"CL20","value":86.01}
{"date":"2014-02-06","series":"CL21","value":85.64}
{"date":"2014-02-06","series":"CL22","value":85.3}
{"date":"2014-02-06","series":"CL23","value":84.81}
{"date":"2014-02-06","series":"CL24","value":84.36}
{"date":"2014-02-06","series":"CL25","value":83.96}
{"date":"2014-02-06","series":"CL26","value":83.6}
{"date":"2014-02-06","series":"CL27","value":83.3}
{"date":"2014-02-06","series":"CL28","value":83.04}
{"date":"2014-02-06","series":"CL29","value":82.69}
{"date":"2014-02-06","series":"CL30","value":82.38}
{"date":"2014-02-06","series":"CL31","value":82.12}
{"date":"2014-02-06","series":"CL32","value":81.9}
{"date":"2014-02-06","series":"CL33","value":81.73}
{"date":"2014-02-06","series":"CL34","value":81.59}
{"date":"2014-02-06","series":"CL35","value":81.33}
{"date":"2014-02-06","series":"CL36","value":81.09}
{"date":"2014-02-06","series":"NG01","value":4.931}
{"date":"2014-02-06","series":"NG02","value":4.562}
{"date":"2014-02-06","series":"NG03","value":4.516}
{"date":"2014-02-06","series":"NG04","value":4.533}
{"date":"2014-02-06","series":"NG05","value":4.56}
{"date":"2014-02-06","series":"NG06","value":4.555}
{"date":"2014-02-06","series":"NG07","value":4.533}
{"date":"2014-02-06","series":"NG08","value":4.545}
{"date":"2014-02-06","series":"NG09","value":4.59}
{"date":"2014-02-06","series":"NG10","value":4.71}
{"date":"2014-02-06","series":"NG11","value":4.807}
{"date":"2014-02-06","series":"NG12","value":4.75}
{"date":"2014-02-06","series":"NG13","value":4.642}
{"date":"2014-02-06","series":"NG14","value":4.052}
{"date":"2014-02-06","series":"NG15","value":3.999}
{"date":"2014-02-06","series":"NG16","value":4.012}
{"date":"2014-02-06","series":"NG17","value":4.03}
{"date":"2014-02-06","series":"NG18","value":4.038}
{"date":"2014-02-06","series":"NG19","value":4.024}
{"date":"2014-02-06","series":"NG20","value":4.048}
{"date":"2014-02-06","series":"NG21","value":4.092}
{"date":"2014-02-06","series":"NG22","value":4.25}
{"date":"2014-02-06","series":"NG23","value":4.377}
{"date":"2014-02-06","series":"NG24","value":4.348}
{"date":"2014-02-06","series":"NG25","value":4.293}
{"date":"2014-02-06","series":"NG26","value":3.943}
{"date":"2014-02-06","series":"NG27","value":3.953}
{"date":"2014-02-06","series":"NG28","value":3.977}
{"date":"2014-02-06","series":"NG29","value":4.004}
{"date":"2014-02-06","series":"NG30","value":4.018}
{"date":"2014-02-06","series":"NG31","value":4.016}
{"date":"2014-02-06","series":"NG32","value":4.044}
{"date":"2014-02-06","series":"NG33","value":4.115}
{"date":"2014-02-06","series":"NG34","value":4.259}
{"date":"2014-02-06","series":"NG35","value":4.374}
{"date":"2014-02-06","series":"NG36","value":4.345}
{"date":"2014-02-07","series":"CL01","value":99.88}
{"date":"2014-02-07","series":"CL02","value":99.35}
{"date":"2014-02-07","series":"CL03","value":98.62}
{"date":"2014-02-07","series":"CL04","value":97.84}
{"date":"2014-02-07","series":"CL05","value":97.04}
{"date":"2014-02-07","series":"CL06","value":96.16}
{"date":"2014-02-07","series":"CL07","value":95.28}
{"date":"2014-02-07","series":"CL08","value":94.45}
{"date":"2014-02-07","series":"CL09","value":93.71}
{"date":"2014-02-07","series":"CL10","value":93.02}
{"date":"2014-02-07","series":"CL11","value":92.21}
{"date":"2014-02-07","series":"CL12","value":91.45}
{"date":"2014-02-07","series":"CL13","value":90.79}
{"date":"2014-02-07","series":"CL14","value":90.21}
{"date":"2014-02-07","series":"CL15","value":89.7}
{"date":"2014-02-07","series":"CL16","value":89.2}
{"date":"2014-02-07","series":"CL17","value":88.56}
{"date":"2014-02-07","series":"CL18","value":87.97}
{"date":"2014-02-07","series":"CL19","value":87.48}
{"date":"2014-02-07","series":"CL20","value":87}
{"date":"2014-02-07","series":"CL21","value":86.58}
{"date":"2014-02-07","series":"CL22","value":86.2}
{"date":"2014-02-07","series":"CL23","value":85.68}
{"date":"2014-02-07","series":"CL24","value":85.2}
{"date":"2014-02-07","series":"CL25","value":84.76}
{"date":"2014-02-07","series":"CL26","value":84.36}
{"date":"2014-02-07","series":"CL27","value":84.03}
{"date":"2014-02-07","series":"CL28","value":83.74}
{"date":"2014-02-07","series":"CL29","value":83.36}
{"date":"2014-02-07","series":"CL30","value":83.02}
{"date":"2014-02-07","series":"CL31","value":82.73}
{"date":"2014-02-07","series":"CL32","value":82.49}
{"date":"2014-02-07","series":"CL33","value":82.29}
{"date":"2014-02-07","series":"CL34","value":82.12}
{"date":"2014-02-07","series":"CL35","value":81.85}
{"date":"2014-02-07","series":"CL36","value":81.6}
{"date":"2014-02-07","series":"NG01","value":4.775}
{"date":"2014-02-07","series":"NG02","value":4.516}
{"date":"2014-02-07","series":"NG03","value":4.49}
{"date":"2014-02-07","series":"NG04","value":4.512}
{"date":"2014-02-07","series":"NG05","value":4.541}
{"date":"2014-02-07","series":"NG06","value":4.534}
{"date":"2014-02-07","series":"NG07","value":4.512}
{"date":"2014-02-07","series":"NG08","value":4.525}
{"date":"2014-02-07","series":"NG09","value":4.571}
{"date":"2014-02-07","series":"NG10","value":4.691}
{"date":"2014-02-07","series":"NG11","value":4.787}
{"date":"2014-02-07","series":"NG12","value":4.728}
{"date":"2014-02-07","series":"NG13","value":4.619}
{"date":"2014-02-07","series":"NG14","value":4.059}
{"date":"2014-02-07","series":"NG15","value":4.004}
{"date":"2014-02-07","series":"NG16","value":4.015}
{"date":"2014-02-07","series":"NG17","value":4.032}
{"date":"2014-02-07","series":"NG18","value":4.039}
{"date":"2014-02-07","series":"NG19","value":4.025}
{"date":"2014-02-07","series":"NG20","value":4.049}
{"date":"2014-02-07","series":"NG21","value":4.091}
{"date":"2014-02-07","series":"NG22","value":4.249}
{"date":"2014-02-07","series":"NG23","value":4.379}
{"date":"2014-02-07","series":"NG24","value":4.35}
{"date":"2014-02-07","series":"NG25","value":4.295}
{"date":"2014-02-07","series":"NG26","value":3.935}
{"date":"2014-02-07","series":"NG27","value":3.945}
{"date":"2014-02-07","series":"NG28","value":3.969}
{"date":"2014-02-07","series":"NG29","value":3.996}
{"date":"2014-02-07","series":"NG30","value":4.01}
{"date":"2014-02-07","series":"NG31","value":4.008}
{"date":"2014-02-07","series":"NG32","value":4.036}
{"date":"2014-02-07","series":"NG33","value":4.107}
{"date":"2014-02-07","series":"NG34","value":4.251}
{"date":"2014-02-07","series":"NG35","value":4.366}
{"date":"2014-02-07","series":"NG36","value":4.337}
{"date":"2014-02-10","series":"CL01","value":100.06}
{"date":"2014-02-10","series":"CL02","value":99.44}
{"date":"2014-02-10","series":"CL03","value":98.65}
{"date":"2014-02-10","series":"CL04","value":97.81}
{"date":"2014-02-10","series":"CL05","value":96.99}
{"date":"2014-02-10","series":"CL06","value":96.11}
{"date":"2014-02-10","series":"CL07","value":95.23}
{"date":"2014-02-10","series":"CL08","value":94.4}
{"date":"2014-02-10","series":"CL09","value":93.66}
{"date":"2014-02-10","series":"CL10","value":92.97}
{"date":"2014-02-10","series":"CL11","value":92.15}
{"date":"2014-02-10","series":"CL12","value":91.38}
{"date":"2014-02-10","series":"CL13","value":90.71}
{"date":"2014-02-10","series":"CL14","value":90.11}
{"date":"2014-02-10","series":"CL15","value":89.58}
{"date":"2014-02-10","series":"CL16","value":89.06}
{"date":"2014-02-10","series":"CL17","value":88.42}
{"date":"2014-02-10","series":"CL18","value":87.83}
{"date":"2014-02-10","series":"CL19","value":87.33}
{"date":"2014-02-10","series":"CL20","value":86.85}
{"date":"2014-02-10","series":"CL21","value":86.43}
{"date":"2014-02-10","series":"CL22","value":86.04}
{"date":"2014-02-10","series":"CL23","value":85.51}
{"date":"2014-02-10","series":"CL24","value":85.02}
{"date":"2014-02-10","series":"CL25","value":84.57}
{"date":"2014-02-10","series":"CL26","value":84.16}
{"date":"2014-02-10","series":"CL27","value":83.82}
{"date":"2014-02-10","series":"CL28","value":83.52}
{"date":"2014-02-10","series":"CL29","value":83.13}
{"date":"2014-02-10","series":"CL30","value":82.78}
{"date":"2014-02-10","series":"CL31","value":82.49}
{"date":"2014-02-10","series":"CL32","value":82.25}
{"date":"2014-02-10","series":"CL33","value":82.04}
{"date":"2014-02-10","series":"CL34","value":81.87}
{"date":"2014-02-10","series":"CL35","value":81.6}
{"date":"2014-02-10","series":"CL36","value":81.35}
{"date":"2014-02-10","series":"NG01","value":4.579}
{"date":"2014-02-10","series":"NG02","value":4.406}
{"date":"2014-02-10","series":"NG03","value":4.395}
{"date":"2014-02-10","series":"NG04","value":4.421}
{"date":"2014-02-10","series":"NG05","value":4.456}
{"date":"2014-02-10","series":"NG06","value":4.449}
{"date":"2014-02-10","series":"NG07","value":4.426}
{"date":"2014-02-10","series":"NG08","value":4.439}
{"date":"2014-02-10","series":"NG09","value":4.484}
{"date":"2014-02-10","series":"NG10","value":4.604}
{"date":"2014-02-10","series":"NG11","value":4.701}
{"date":"2014-02-10","series":"NG12","value":4.647}
{"date":"2014-02-10","series":"NG13","value":4.546}
{"date":"2014-02-10","series":"NG14","value":4.037}
{"date":"2014-02-10","series":"NG15","value":3.986}
{"date":"2014-02-10","series":"NG16","value":3.997}
{"date":"2014-02-10","series":"NG17","value":4.014}
{"date":"2014-02-10","series":"NG18","value":4.021}
{"date":"2014-02-10","series":"NG19","value":4.007}
{"date":"2014-02-10","series":"NG20","value":4.031}
{"date":"2014-02-10","series":"NG21","value":4.073}
{"date":"2014-02-10","series":"NG22","value":4.233}
{"date":"2014-02-10","series":"NG23","value":4.363}
{"date":"2014-02-10","series":"NG24","value":4.336}
{"date":"2014-02-10","series":"NG25","value":4.283}
{"date":"2014-02-10","series":"NG26","value":3.933}
{"date":"2014-02-10","series":"NG27","value":3.943}
{"date":"2014-02-10","series":"NG28","value":3.967}
{"date":"2014-02-10","series":"NG29","value":3.994}
{"date":"2014-02-10","series":"NG30","value":4.008}
{"date":"2014-02-10","series":"NG31","value":4.006}
{"date":"2014-02-10","series":"NG32","value":4.034}
{"date":"2014-02-10","series":"NG33","value":4.105}
{"date":"2014-02-10","series":"NG34","value":4.249}
{"date":"2014-02-10","series":"NG35","value":4.364}
{"date":"2014-02-10","series":"NG36","value":4.335}
{"date":"2014-02-11","series":"CL01","value":99.94}
{"date":"2014-02-11","series":"CL02","value":99.44}
{"date":"2014-02-11","series":"CL03","value":98.7}
{"date":"2014-02-11","series":"CL04","value":97.91}
{"date":"2014-02-11","series":"CL05","value":97.15}
{"date":"2014-02-11","series":"CL06","value":96.32}
{"date":"2014-02-11","series":"CL07","value":95.47}
{"date":"2014-02-11","series":"CL08","value":94.67}
{"date":"2014-02-11","series":"CL09","value":93.95}
{"date":"2014-02-11","series":"CL10","value":93.27}
{"date":"2014-02-11","series":"CL11","value":92.46}
{"date":"2014-02-11","series":"CL12","value":91.69}
{"date":"2014-02-11","series":"CL13","value":91.03}
{"date":"2014-02-11","series":"CL14","value":90.44}
{"date":"2014-02-11","series":"CL15","value":89.92}
{"date":"2014-02-11","series":"CL16","value":89.41}
{"date":"2014-02-11","series":"CL17","value":88.79}
{"date":"2014-02-11","series":"CL18","value":88.23}
{"date":"2014-02-11","series":"CL19","value":87.76}
{"date":"2014-02-11","series":"CL20","value":87.31}
{"date":"2014-02-11","series":"CL21","value":86.92}
{"date":"2014-02-11","series":"CL22","value":86.55}
{"date":"2014-02-11","series":"CL23","value":86.03}
{"date":"2014-02-11","series":"CL24","value":85.55}
{"date":"2014-02-11","series":"CL25","value":85.11}
{"date":"2014-02-11","series":"CL26","value":84.71}
{"date":"2014-02-11","series":"CL27","value":84.38}
{"date":"2014-02-11","series":"CL28","value":84.08}
{"date":"2014-02-11","series":"CL29","value":83.69}
{"date":"2014-02-11","series":"CL30","value":83.34}
{"date":"2014-02-11","series":"CL31","value":83.05}
{"date":"2014-02-11","series":"CL32","value":82.81}
{"date":"2014-02-11","series":"CL33","value":82.6}
{"date":"2014-02-11","series":"CL34","value":82.43}
{"date":"2014-02-11","series":"CL35","value":82.16}
{"date":"2014-02-11","series":"CL36","value":81.91}
{"date":"2014-02-11","series":"NG01","value":4.824}
{"date":"2014-02-11","series":"NG02","value":4.57}
{"date":"2014-02-11","series":"NG03","value":4.541}
{"date":"2014-02-11","series":"NG04","value":4.562}
{"date":"2014-02-11","series":"NG05","value":4.596}
{"date":"2014-02-11","series":"NG06","value":4.587}
{"date":"2014-02-11","series":"NG07","value":4.562}
{"date":"2014-02-11","series":"NG08","value":4.574}
{"date":"2014-02-11","series":"NG09","value":4.613}
{"date":"2014-02-11","series":"NG10","value":4.729}
{"date":"2014-02-11","series":"NG11","value":4.821}
{"date":"2014-02-11","series":"NG12","value":4.763}
{"date":"2014-02-11","series":"NG13","value":4.65}
{"date":"2014-02-11","series":"NG14","value":4.084}
{"date":"2014-02-11","series":"NG15","value":4.025}
{"date":"2014-02-11","series":"NG16","value":4.035}
{"date":"2014-02-11","series":"NG17","value":4.052}
{"date":"2014-02-11","series":"NG18","value":4.059}
{"date":"2014-02-11","series":"NG19","value":4.044}
{"date":"2014-02-11","series":"NG20","value":4.068}
{"date":"2014-02-11","series":"NG21","value":4.108}
{"date":"2014-02-11","series":"NG22","value":4.265}
{"date":"2014-02-11","series":"NG23","value":4.393}
{"date":"2014-02-11","series":"NG24","value":4.365}
{"date":"2014-02-11","series":"NG25","value":4.31}
{"date":"2014-02-11","series":"NG26","value":3.94}
{"date":"2014-02-11","series":"NG27","value":3.95}
{"date":"2014-02-11","series":"NG28","value":3.974}
{"date":"2014-02-11","series":"NG29","value":4}
{"date":"2014-02-11","series":"NG30","value":4.014}
{"date":"2014-02-11","series":"NG31","value":4.011}
{"date":"2014-02-11","series":"NG32","value":4.038}
{"date":"2014-02-11","series":"NG33","value":4.106}
{"date":"2014-02-11","series":"NG34","value":4.247}
{"date":"2014-02-11","series":"NG35","value":4.358}
{"date":"2014-02-11","series":"NG36","value":4.329}
{"date":"2014-02-12","series":"CL01","value":100.37}
{"date":"2014-02-12","series":"CL02","value":99.92}
{"date":"2014-02-12","series":"CL03","value":99.17}
{"date":"2014-02-12","series":"CL04","value":98.37}
{"date":"2014-02-12","series":"CL05","value":97.59}
{"date":"2014-02-12","series":"CL06","value":96.74}
{"date":"2014-02-12","series":"CL07","value":95.87}
{"date":"2014-02-12","series":"CL08","value":95.05}
{"date":"2014-02-12","series":"CL09","value":94.31}
{"date":"2014-02-12","series":"CL10","value":93.61}
{"date":"2014-02-12","series":"CL11","value":92.77}
{"date":"2014-02-12","series":"CL12","value":91.97}
{"date":"2014-02-12","series":"CL13","value":91.28}
{"date":"2014-02-12","series":"CL14","value":90.67}
{"date":"2014-02-12","series":"CL15","value":90.14}
{"date":"2014-02-12","series":"CL16","value":89.62}
{"date":"2014-02-12","series":"CL17","value":88.99}
{"date":"2014-02-12","series":"CL18","value":88.43}
{"date":"2014-02-12","series":"CL19","value":87.96}
{"date":"2014-02-12","series":"CL20","value":87.51}
{"date":"2014-02-12","series":"CL21","value":87.12}
{"date":"2014-02-12","series":"CL22","value":86.75}
{"date":"2014-02-12","series":"CL23","value":86.23}
{"date":"2014-02-12","series":"CL24","value":85.75}
{"date":"2014-02-12","series":"CL25","value":85.31}
{"date":"2014-02-12","series":"CL26","value":84.91}
{"date":"2014-02-12","series":"CL27","value":84.59}
{"date":"2014-02-12","series":"CL28","value":84.3}
{"date":"2014-02-12","series":"CL29","value":83.91}
{"date":"2014-02-12","series":"CL30","value":83.56}
{"date":"2014-02-12","series":"CL31","value":83.27}
{"date":"2014-02-12","series":"CL32","value":83.03}
{"date":"2014-02-12","series":"CL33","value":82.82}
{"date":"2014-02-12","series":"CL34","value":82.65}
{"date":"2014-02-12","series":"CL35","value":82.38}
{"date":"2014-02-12","series":"CL36","value":82.12}
{"date":"2014-02-12","series":"NG01","value":4.822}
{"date":"2014-02-12","series":"NG02","value":4.553}
{"date":"2014-02-12","series":"NG03","value":4.533}
{"date":"2014-02-12","series":"NG04","value":4.553}
{"date":"2014-02-12","series":"NG05","value":4.592}
{"date":"2014-02-12","series":"NG06","value":4.582}
{"date":"2014-02-12","series":"NG07","value":4.558}
{"date":"2014-02-12","series":"NG08","value":4.57}
{"date":"2014-02-12","series":"NG09","value":4.607}
{"date":"2014-02-12","series":"NG10","value":4.722}
{"date":"2014-02-12","series":"NG11","value":4.814}
{"date":"2014-02-12","series":"NG12","value":4.759}
{"date":"2014-02-12","series":"NG13","value":4.65}
{"date":"2014-02-12","series":"NG14","value":4.061}
{"date":"2014-02-12","series":"NG15","value":3.998}
{"date":"2014-02-12","series":"NG16","value":4.008}
{"date":"2014-02-12","series":"NG17","value":4.024}
{"date":"2014-02-12","series":"NG18","value":4.031}
{"date":"2014-02-12","series":"NG19","value":4.016}
{"date":"2014-02-12","series":"NG20","value":4.04}
{"date":"2014-02-12","series":"NG21","value":4.082}
{"date":"2014-02-12","series":"NG22","value":4.24}
{"date":"2014-02-12","series":"NG23","value":4.372}
{"date":"2014-02-12","series":"NG24","value":4.346}
{"date":"2014-02-12","series":"NG25","value":4.291}
{"date":"2014-02-12","series":"NG26","value":3.931}
{"date":"2014-02-12","series":"NG27","value":3.941}
{"date":"2014-02-12","series":"NG28","value":3.965}
{"date":"2014-02-12","series":"NG29","value":3.991}
{"date":"2014-02-12","series":"NG30","value":4.005}
{"date":"2014-02-12","series":"NG31","value":4.002}
{"date":"2014-02-12","series":"NG32","value":4.029}
{"date":"2014-02-12","series":"NG33","value":4.097}
{"date":"2014-02-12","series":"NG34","value":4.238}
{"date":"2014-02-12","series":"NG35","value":4.349}
{"date":"2014-02-12","series":"NG36","value":4.32}
{"date":"2014-02-13","series":"CL01","value":100.35}
{"date":"2014-02-13","series":"CL02","value":100.05}
{"date":"2014-02-13","series":"CL03","value":99.31}
{"date":"2014-02-13","series":"CL04","value":98.54}
{"date":"2014-02-13","series":"CL05","value":97.75}
{"date":"2014-02-13","series":"CL06","value":96.88}
{"date":"2014-02-13","series":"CL07","value":96}
{"date":"2014-02-13","series":"CL08","value":95.16}
{"date":"2014-02-13","series":"CL09","value":94.41}
{"date":"2014-02-13","series":"CL10","value":93.69}
{"date":"2014-02-13","series":"CL11","value":92.85}
{"date":"2014-02-13","series":"CL12","value":92.05}
{"date":"2014-02-13","series":"CL13","value":91.35}
{"date":"2014-02-13","series":"CL14","value":90.74}
{"date":"2014-02-13","series":"CL15","value":90.2}
{"date":"2014-02-13","series":"CL16","value":89.68}
{"date":"2014-02-13","series":"CL17","value":89.05}
{"date":"2014-02-13","series":"CL18","value":88.49}
{"date":"2014-02-13","series":"CL19","value":88.02}
{"date":"2014-02-13","series":"CL20","value":87.57}
{"date":"2014-02-13","series":"CL21","value":87.18}
{"date":"2014-02-13","series":"CL22","value":86.81}
{"date":"2014-02-13","series":"CL23","value":86.29}
{"date":"2014-02-13","series":"CL24","value":85.81}
{"date":"2014-02-13","series":"CL25","value":85.37}
{"date":"2014-02-13","series":"CL26","value":84.97}
{"date":"2014-02-13","series":"CL27","value":84.65}
{"date":"2014-02-13","series":"CL28","value":84.37}
{"date":"2014-02-13","series":"CL29","value":83.98}
{"date":"2014-02-13","series":"CL30","value":83.64}
{"date":"2014-02-13","series":"CL31","value":83.35}
{"date":"2014-02-13","series":"CL32","value":83.11}
{"date":"2014-02-13","series":"CL33","value":82.91}
{"date":"2014-02-13","series":"CL34","value":82.74}
{"date":"2014-02-13","series":"CL35","value":82.47}
{"date":"2014-02-13","series":"CL36","value":82.22}
{"date":"2014-02-13","series":"NG01","value":5.223}
{"date":"2014-02-13","series":"NG02","value":4.632}
{"date":"2014-02-13","series":"NG03","value":4.591}
{"date":"2014-02-13","series":"NG04","value":4.61}
{"date":"2014-02-13","series":"NG05","value":4.647}
{"date":"2014-02-13","series":"NG06","value":4.636}
{"date":"2014-02-13","series":"NG07","value":4.608}
{"date":"2014-02-13","series":"NG08","value":4.62}
{"date":"2014-02-13","series":"NG09","value":4.658}
{"date":"2014-02-13","series":"NG10","value":4.767}
{"date":"2014-02-13","series":"NG11","value":4.863}
{"date":"2014-02-13","series":"NG12","value":4.804}
{"date":"2014-02-13","series":"NG13","value":4.699}
{"date":"2014-02-13","series":"NG14","value":4.06}
{"date":"2014-02-13","series":"NG15","value":3.996}
{"date":"2014-02-13","series":"NG16","value":4.006}
{"date":"2014-02-13","series":"NG17","value":4.022}
{"date":"2014-02-13","series":"NG18","value":4.029}
{"date":"2014-02-13","series":"NG19","value":4.014}
{"date":"2014-02-13","series":"NG20","value":4.038}
{"date":"2014-02-13","series":"NG21","value":4.082}
{"date":"2014-02-13","series":"NG22","value":4.242}
{"date":"2014-02-13","series":"NG23","value":4.376}
{"date":"2014-02-13","series":"NG24","value":4.349}
{"date":"2014-02-13","series":"NG25","value":4.292}
{"date":"2014-02-13","series":"NG26","value":3.937}
{"date":"2014-02-13","series":"NG27","value":3.947}
{"date":"2014-02-13","series":"NG28","value":3.971}
{"date":"2014-02-13","series":"NG29","value":3.997}
{"date":"2014-02-13","series":"NG30","value":4.011}
{"date":"2014-02-13","series":"NG31","value":4.008}
{"date":"2014-02-13","series":"NG32","value":4.035}
{"date":"2014-02-13","series":"NG33","value":4.103}
{"date":"2014-02-13","series":"NG34","value":4.244}
{"date":"2014-02-13","series":"NG35","value":4.355}
{"date":"2014-02-13","series":"NG36","value":4.325}
{"date":"2014-02-14","series":"CL01","value":100.3}
{"date":"2014-02-14","series":"CL02","value":100.13}
{"date":"2014-02-14","series":"CL03","value":99.47}
{"date":"2014-02-14","series":"CL04","value":98.73}
{"date":"2014-02-14","series":"CL05","value":97.95}
{"date":"2014-02-14","series":"CL06","value":97.08}
{"date":"2014-02-14","series":"CL07","value":96.19}
{"date":"2014-02-14","series":"CL08","value":95.34}
{"date":"2014-02-14","series":"CL09","value":94.58}
{"date":"2014-02-14","series":"CL10","value":93.85}
{"date":"2014-02-14","series":"CL11","value":93}
{"date":"2014-02-14","series":"CL12","value":92.19}
{"date":"2014-02-14","series":"CL13","value":91.48}
{"date":"2014-02-14","series":"CL14","value":90.86}
{"date":"2014-02-14","series":"CL15","value":90.32}
{"date":"2014-02-14","series":"CL16","value":89.79}
{"date":"2014-02-14","series":"CL17","value":89.15}
{"date":"2014-02-14","series":"CL18","value":88.58}
{"date":"2014-02-14","series":"CL19","value":88.11}
{"date":"2014-02-14","series":"CL20","value":87.66}
{"date":"2014-02-14","series":"CL21","value":87.26}
{"date":"2014-02-14","series":"CL22","value":86.88}
{"date":"2014-02-14","series":"CL23","value":86.36}
{"date":"2014-02-14","series":"CL24","value":85.88}
{"date":"2014-02-14","series":"CL25","value":85.45}
{"date":"2014-02-14","series":"CL26","value":85.05}
{"date":"2014-02-14","series":"CL27","value":84.73}
{"date":"2014-02-14","series":"CL28","value":84.45}
{"date":"2014-02-14","series":"CL29","value":84.06}
{"date":"2014-02-14","series":"CL30","value":83.72}
{"date":"2014-02-14","series":"CL31","value":83.42}
{"date":"2014-02-14","series":"CL32","value":83.17}
{"date":"2014-02-14","series":"CL33","value":82.97}
{"date":"2014-02-14","series":"CL34","value":82.8}
{"date":"2014-02-14","series":"CL35","value":82.53}
{"date":"2014-02-14","series":"CL36","value":82.28}
{"date":"2014-02-14","series":"NG01","value":5.214}
{"date":"2014-02-14","series":"NG02","value":4.577}
{"date":"2014-02-14","series":"NG03","value":4.526}
{"date":"2014-02-14","series":"NG04","value":4.548}
{"date":"2014-02-14","series":"NG05","value":4.584}
{"date":"2014-02-14","series":"NG06","value":4.573}
{"date":"2014-02-14","series":"NG07","value":4.546}
{"date":"2014-02-14","series":"NG08","value":4.557}
{"date":"2014-02-14","series":"NG09","value":4.6}
{"date":"2014-02-14","series":"NG10","value":4.716}
{"date":"2014-02-14","series":"NG11","value":4.815}
{"date":"2014-02-14","series":"NG12","value":4.757}
{"date":"2014-02-14","series":"NG13","value":4.655}
{"date":"2014-02-14","series":"NG14","value":4.039}
{"date":"2014-02-14","series":"NG15","value":3.977}
{"date":"2014-02-14","series":"NG16","value":3.987}
{"date":"2014-02-14","series":"NG17","value":4.005}
{"date":"2014-02-14","series":"NG18","value":4.013}
{"date":"2014-02-14","series":"NG19","value":3.998}
{"date":"2014-02-14","series":"NG20","value":4.022}
{"date":"2014-02-14","series":"NG21","value":4.067}
{"date":"2014-02-14","series":"NG22","value":4.23}
{"date":"2014-02-14","series":"NG23","value":4.369}
{"date":"2014-02-14","series":"NG24","value":4.342}
{"date":"2014-02-14","series":"NG25","value":4.283}
{"date":"2014-02-14","series":"NG26","value":3.938}
{"date":"2014-02-14","series":"NG27","value":3.948}
{"date":"2014-02-14","series":"NG28","value":3.972}
{"date":"2014-02-14","series":"NG29","value":3.998}
{"date":"2014-02-14","series":"NG30","value":4.012}
{"date":"2014-02-14","series":"NG31","value":4.009}
{"date":"2014-02-14","series":"NG32","value":4.036}
{"date":"2014-02-14","series":"NG33","value":4.106}
{"date":"2014-02-14","series":"NG34","value":4.25}
{"date":"2014-02-14","series":"NG35","value":4.363}
{"date":"2014-02-14","series":"NG36","value":4.335}
{"date":"2014-02-18","series":"CL01","value":102.43}
{"date":"2014-02-18","series":"CL02","value":102.1}
{"date":"2014-02-18","series":"CL03","value":101.21}
{"date":"2014-02-18","series":"CL04","value":100.3}
{"date":"2014-02-18","series":"CL05","value":99.4}
{"date":"2014-02-18","series":"CL06","value":98.45}
{"date":"2014-02-18","series":"CL07","value":97.51}
{"date":"2014-02-18","series":"CL08","value":96.59}
{"date":"2014-02-18","series":"CL09","value":95.75}
{"date":"2014-02-18","series":"CL10","value":94.95}
{"date":"2014-02-18","series":"CL11","value":94.02}
{"date":"2014-02-18","series":"CL12","value":93.11}
{"date":"2014-02-18","series":"CL13","value":92.3}
{"date":"2014-02-18","series":"CL14","value":91.59}
{"date":"2014-02-18","series":"CL15","value":90.96}
{"date":"2014-02-18","series":"CL16","value":90.36}
{"date":"2014-02-18","series":"CL17","value":89.66}
{"date":"2014-02-18","series":"CL18","value":89.02}
{"date":"2014-02-18","series":"CL19","value":88.47}
{"date":"2014-02-18","series":"CL20","value":87.95}
{"date":"2014-02-18","series":"CL21","value":87.49}
{"date":"2014-02-18","series":"CL22","value":87.06}
{"date":"2014-02-18","series":"CL23","value":86.49}
{"date":"2014-02-18","series":"CL24","value":85.96}
{"date":"2014-02-18","series":"CL25","value":85.48}
{"date":"2014-02-18","series":"CL26","value":85.03}
{"date":"2014-02-18","series":"CL27","value":84.66}
{"date":"2014-02-18","series":"CL28","value":84.33}
{"date":"2014-02-18","series":"CL29","value":83.9}
{"date":"2014-02-18","series":"CL30","value":83.52}
{"date":"2014-02-18","series":"CL31","value":83.18}
{"date":"2014-02-18","series":"CL32","value":82.89}
{"date":"2014-02-18","series":"CL33","value":82.65}
{"date":"2014-02-18","series":"CL34","value":82.44}
{"date":"2014-02-18","series":"CL35","value":82.15}
{"date":"2014-02-18","series":"CL36","value":81.88}
{"date":"2014-02-18","series":"NG01","value":5.551}
{"date":"2014-02-18","series":"NG02","value":4.753}
{"date":"2014-02-18","series":"NG03","value":4.662}
{"date":"2014-02-18","series":"NG04","value":4.675}
{"date":"2014-02-18","series":"NG05","value":4.703}
{"date":"2014-02-18","series":"NG06","value":4.688}
{"date":"2014-02-18","series":"NG07","value":4.661}
{"date":"2014-02-18","series":"NG08","value":4.673}
{"date":"2014-02-18","series":"NG09","value":4.708}
{"date":"2014-02-18","series":"NG10","value":4.821}
{"date":"2014-02-18","series":"NG11","value":4.918}
{"date":"2014-02-18","series":"NG12","value":4.857}
{"date":"2014-02-18","series":"NG13","value":4.756}
{"date":"2014-02-18","series":"NG14","value":4.078}
{"date":"2014-02-18","series":"NG15","value":4.01}
{"date":"2014-02-18","series":"NG16","value":4.02}
{"date":"2014-02-18","series":"NG17","value":4.038}
{"date":"2014-02-18","series":"NG18","value":4.045}
{"date":"2014-02-18","series":"NG19","value":4.028}
{"date":"2014-02-18","series":"NG20","value":4.05}
{"date":"2014-02-18","series":"NG21","value":4.094}
{"date":"2014-02-18","series":"NG22","value":4.254}
{"date":"2014-02-18","series":"NG23","value":4.396}
{"date":"2014-02-18","series":"NG24","value":4.368}
{"date":"2014-02-18","series":"NG25","value":4.308}
{"date":"2014-02-18","series":"NG26","value":3.948}
{"date":"2014-02-18","series":"NG27","value":3.958}
{"date":"2014-02-18","series":"NG28","value":3.982}
{"date":"2014-02-18","series":"NG29","value":4.008}
{"date":"2014-02-18","series":"NG30","value":4.022}
{"date":"2014-02-18","series":"NG31","value":4.019}
{"date":"2014-02-18","series":"NG32","value":4.046}
{"date":"2014-02-18","series":"NG33","value":4.118}
{"date":"2014-02-18","series":"NG34","value":4.264}
{"date":"2014-02-18","series":"NG35","value":4.379}
{"date":"2014-02-18","series":"NG36","value":4.351}
{"date":"2014-02-19","series":"CL01","value":103.31}
{"date":"2014-02-19","series":"CL02","value":102.84}
{"date":"2014-02-19","series":"CL03","value":101.81}
{"date":"2014-02-19","series":"CL04","value":100.8}
{"date":"2014-02-19","series":"CL05","value":99.77}
{"date":"2014-02-19","series":"CL06","value":98.69}
{"date":"2014-02-19","series":"CL07","value":97.65}
{"date":"2014-02-19","series":"CL08","value":96.68}
{"date":"2014-02-19","series":"CL09","value":95.82}
{"date":"2014-02-19","series":"CL10","value":95}
{"date":"2014-02-19","series":"CL11","value":94.03}
{"date":"2014-02-19","series":"CL12","value":93.07}
{"date":"2014-02-19","series":"CL13","value":92.19}
{"date":"2014-02-19","series":"CL14","value":91.41}
{"date":"2014-02-19","series":"CL15","value":90.74}
{"date":"2014-02-19","series":"CL16","value":90.11}
{"date":"2014-02-19","series":"CL17","value":89.38}
{"date":"2014-02-19","series":"CL18","value":88.72}
{"date":"2014-02-19","series":"CL19","value":88.16}
{"date":"2014-02-19","series":"CL20","value":87.62}
{"date":"2014-02-19","series":"CL21","value":87.15}
{"date":"2014-02-19","series":"CL22","value":86.71}
{"date":"2014-02-19","series":"CL23","value":86.13}
{"date":"2014-02-19","series":"CL24","value":85.59}
{"date":"2014-02-19","series":"CL25","value":85.1}
{"date":"2014-02-19","series":"CL26","value":84.64}
{"date":"2014-02-19","series":"CL27","value":84.25}
{"date":"2014-02-19","series":"CL28","value":83.92}
{"date":"2014-02-19","series":"CL29","value":83.49}
{"date":"2014-02-19","series":"CL30","value":83.11}
{"date":"2014-02-19","series":"CL31","value":82.77}
{"date":"2014-02-19","series":"CL32","value":82.49}
{"date":"2014-02-19","series":"CL33","value":82.25}
{"date":"2014-02-19","series":"CL34","value":82.05}
{"date":"2014-02-19","series":"CL35","value":81.77}
{"date":"2014-02-19","series":"CL36","value":81.51}
{"date":"2014-02-19","series":"NG01","value":6.149}
{"date":"2014-02-19","series":"NG02","value":4.95}
{"date":"2014-02-19","series":"NG03","value":4.754}
{"date":"2014-02-19","series":"NG04","value":4.762}
{"date":"2014-02-19","series":"NG05","value":4.787}
{"date":"2014-02-19","series":"NG06","value":4.767}
{"date":"2014-02-19","series":"NG07","value":4.725}
{"date":"2014-02-19","series":"NG08","value":4.735}
{"date":"2014-02-19","series":"NG09","value":4.774}
{"date":"2014-02-19","series":"NG10","value":4.892}
{"date":"2014-02-19","series":"NG11","value":4.99}
{"date":"2014-02-19","series":"NG12","value":4.925}
{"date":"2014-02-19","series":"NG13","value":4.821}
{"date":"2014-02-19","series":"NG14","value":4.057}
{"date":"2014-02-19","series":"NG15","value":3.983}
{"date":"2014-02-19","series":"NG16","value":3.994}
{"date":"2014-02-19","series":"NG17","value":4.012}
{"date":"2014-02-19","series":"NG18","value":4.019}
{"date":"2014-02-19","series":"NG19","value":4.002}
{"date":"2014-02-19","series":"NG20","value":4.024}
{"date":"2014-02-19","series":"NG21","value":4.071}
{"date":"2014-02-19","series":"NG22","value":4.238}
{"date":"2014-02-19","series":"NG23","value":4.387}
{"date":"2014-02-19","series":"NG24","value":4.359}
{"date":"2014-02-19","series":"NG25","value":4.299}
{"date":"2014-02-19","series":"NG26","value":3.939}
{"date":"2014-02-19","series":"NG27","value":3.949}
{"date":"2014-02-19","series":"NG28","value":3.973}
{"date":"2014-02-19","series":"NG29","value":3.999}
{"date":"2014-02-19","series":"NG30","value":4.014}
{"date":"2014-02-19","series":"NG31","value":4.011}
{"date":"2014-02-19","series":"NG32","value":4.039}
{"date":"2014-02-19","series":"NG33","value":4.115}
{"date":"2014-02-19","series":"NG34","value":4.265}
{"date":"2014-02-19","series":"NG35","value":4.395}
{"date":"2014-02-19","series":"NG36","value":4.367}
{"date":"2014-02-20","series":"CL01","value":102.92}
{"date":"2014-02-20","series":"CL02","value":102.75}
{"date":"2014-02-20","series":"CL03","value":101.85}
{"date":"2014-02-20","series":"CL04","value":100.89}
{"date":"2014-02-20","series":"CL05","value":99.89}
{"date":"2014-02-20","series":"CL06","value":98.81}
{"date":"2014-02-20","series":"CL07","value":97.76}
{"date":"2014-02-20","series":"CL08","value":96.81}
{"date":"2014-02-20","series":"CL09","value":95.97}
{"date":"2014-02-20","series":"CL10","value":95.16}
{"date":"2014-02-20","series":"CL11","value":94.2}
{"date":"2014-02-20","series":"CL12","value":93.25}
{"date":"2014-02-20","series":"CL13","value":92.36}
{"date":"2014-02-20","series":"CL14","value":91.58}
{"date":"2014-02-20","series":"CL15","value":90.9}
{"date":"2014-02-20","series":"CL16","value":90.27}
{"date":"2014-02-20","series":"CL17","value":89.55}
{"date":"2014-02-20","series":"CL18","value":88.91}
{"date":"2014-02-20","series":"CL19","value":88.36}
{"date":"2014-02-20","series":"CL20","value":87.83}
{"date":"2014-02-20","series":"CL21","value":87.37}
{"date":"2014-02-20","series":"CL22","value":86.95}
{"date":"2014-02-20","series":"CL23","value":86.37}
{"date":"2014-02-20","series":"CL24","value":85.84}
{"date":"2014-02-20","series":"CL25","value":85.36}
{"date":"2014-02-20","series":"CL26","value":84.91}
{"date":"2014-02-20","series":"CL27","value":84.53}
{"date":"2014-02-20","series":"CL28","value":84.21}
{"date":"2014-02-20","series":"CL29","value":83.78}
{"date":"2014-02-20","series":"CL30","value":83.4}
{"date":"2014-02-20","series":"CL31","value":83.07}
{"date":"2014-02-20","series":"CL32","value":82.8}
{"date":"2014-02-20","series":"CL33","value":82.57}
{"date":"2014-02-20","series":"CL34","value":82.38}
{"date":"2014-02-20","series":"CL35","value":82.1}
{"date":"2014-02-20","series":"CL36","value":81.84}
{"date":"2014-02-20","series":"NG01","value":6.064}
{"date":"2014-02-20","series":"NG02","value":4.856}
{"date":"2014-02-20","series":"NG03","value":4.669}
{"date":"2014-02-20","series":"NG04","value":4.679}
{"date":"2014-02-20","series":"NG05","value":4.705}
{"date":"2014-02-20","series":"NG06","value":4.684}
{"date":"2014-02-20","series":"NG07","value":4.641}
{"date":"2014-02-20","series":"NG08","value":4.651}
{"date":"2014-02-20","series":"NG09","value":4.695}
{"date":"2014-02-20","series":"NG10","value":4.807}
{"date":"2014-02-20","series":"NG11","value":4.899}
{"date":"2014-02-20","series":"NG12","value":4.847}
{"date":"2014-02-20","series":"NG13","value":4.737}
{"date":"2014-02-20","series":"NG14","value":4.027}
{"date":"2014-02-20","series":"NG15","value":3.958}
{"date":"2014-02-20","series":"NG16","value":3.969}
{"date":"2014-02-20","series":"NG17","value":3.987}
{"date":"2014-02-20","series":"NG18","value":3.994}
{"date":"2014-02-20","series":"NG19","value":3.977}
{"date":"2014-02-20","series":"NG20","value":3.999}
{"date":"2014-02-20","series":"NG21","value":4.046}
{"date":"2014-02-20","series":"NG22","value":4.215}
{"date":"2014-02-20","series":"NG23","value":4.364}
{"date":"2014-02-20","series":"NG24","value":4.337}
{"date":"2014-02-20","series":"NG25","value":4.279}
{"date":"2014-02-20","series":"NG26","value":3.929}
{"date":"2014-02-20","series":"NG27","value":3.939}
{"date":"2014-02-20","series":"NG28","value":3.963}
{"date":"2014-02-20","series":"NG29","value":3.989}
{"date":"2014-02-20","series":"NG30","value":4.004}
{"date":"2014-02-20","series":"NG31","value":4.001}
{"date":"2014-02-20","series":"NG32","value":4.029}
{"date":"2014-02-20","series":"NG33","value":4.109}
{"date":"2014-02-20","series":"NG34","value":4.263}
{"date":"2014-02-20","series":"NG35","value":4.397}
{"date":"2014-02-20","series":"NG36","value":4.37}
{"date":"2014-02-21","series":"CL01","value":102.2}
{"date":"2014-02-21","series":"CL02","value":101.37}
{"date":"2014-02-21","series":"CL03","value":100.48}
{"date":"2014-02-21","series":"CL04","value":99.53}
{"date":"2014-02-21","series":"CL05","value":98.49}
{"date":"2014-02-21","series":"CL06","value":97.46}
{"date":"2014-02-21","series":"CL07","value":96.52}
{"date":"2014-02-21","series":"CL08","value":95.69}
{"date":"2014-02-21","series":"CL09","value":94.9}
{"date":"2014-02-21","series":"CL10","value":93.97}
{"date":"2014-02-21","series":"CL11","value":93.04}
{"date":"2014-02-21","series":"CL12","value":92.18}
{"date":"2014-02-21","series":"CL13","value":91.43}
{"date":"2014-02-21","series":"CL14","value":90.77}
{"date":"2014-02-21","series":"CL15","value":90.16}
{"date":"2014-02-21","series":"CL16","value":89.45}
{"date":"2014-02-21","series":"CL17","value":88.83}
{"date":"2014-02-21","series":"CL18","value":88.31}
{"date":"2014-02-21","series":"CL19","value":87.8}
{"date":"2014-02-21","series":"CL20","value":87.36}
{"date":"2014-02-21","series":"CL21","value":86.96}
{"date":"2014-02-21","series":"CL22","value":86.39}
{"date":"2014-02-21","series":"CL23","value":85.87}
{"date":"2014-02-21","series":"CL24","value":85.4}
{"date":"2014-02-21","series":"CL25","value":84.96}
{"date":"2014-02-21","series":"CL26","value":84.59}
{"date":"2014-02-21","series":"CL27","value":84.27}
{"date":"2014-02-21","series":"CL28","value":83.84}
{"date":"2014-02-21","series":"CL29","value":83.47}
{"date":"2014-02-21","series":"CL30","value":83.15}
{"date":"2014-02-21","series":"CL31","value":82.89}
{"date":"2014-02-21","series":"CL32","value":82.67}
{"date":"2014-02-21","series":"CL33","value":82.49}
{"date":"2014-02-21","series":"CL34","value":82.22}
{"date":"2014-02-21","series":"CL35","value":81.96}
{"date":"2014-02-21","series":"CL36","value":81.72}
{"date":"2014-02-21","series":"NG01","value":6.135}
{"date":"2014-02-21","series":"NG02","value":5.012}
{"date":"2014-02-21","series":"NG03","value":4.766}
{"date":"2014-02-21","series":"NG04","value":4.773}
{"date":"2014-02-21","series":"NG05","value":4.8}
{"date":"2014-02-21","series":"NG06","value":4.779}
{"date":"2014-02-21","series":"NG07","value":4.739}
{"date":"2014-02-21","series":"NG08","value":4.748}
{"date":"2014-02-21","series":"NG09","value":4.787}
{"date":"2014-02-21","series":"NG10","value":4.895}
{"date":"2014-02-21","series":"NG11","value":4.988}
{"date":"2014-02-21","series":"NG12","value":4.932}
{"date":"2014-02-21","series":"NG13","value":4.815}
{"date":"2014-02-21","series":"NG14","value":4.04}
{"date":"2014-02-21","series":"NG15","value":3.968}
{"date":"2014-02-21","series":"NG16","value":3.98}
{"date":"2014-02-21","series":"NG17","value":4.001}
{"date":"2014-02-21","series":"NG18","value":4.006}
{"date":"2014-02-21","series":"NG19","value":3.989}
{"date":"2014-02-21","series":"NG20","value":4.011}
{"date":"2014-02-21","series":"NG21","value":4.062}
{"date":"2014-02-21","series":"NG22","value":4.243}
{"date":"2014-02-21","series":"NG23","value":4.396}
{"date":"2014-02-21","series":"NG24","value":4.369}
{"date":"2014-02-21","series":"NG25","value":4.311}
{"date":"2014-02-21","series":"NG26","value":3.941}
{"date":"2014-02-21","series":"NG27","value":3.951}
{"date":"2014-02-21","series":"NG28","value":3.975}
{"date":"2014-02-21","series":"NG29","value":4.001}
{"date":"2014-02-21","series":"NG30","value":4.016}
{"date":"2014-02-21","series":"NG31","value":4.013}
{"date":"2014-02-21","series":"NG32","value":4.041}
{"date":"2014-02-21","series":"NG33","value":4.125}
{"date":"2014-02-21","series":"NG34","value":4.283}
{"date":"2014-02-21","series":"NG35","value":4.421}
{"date":"2014-02-21","series":"NG36","value":4.394}
{"date":"2014-02-24","series":"CL01","value":102.82}
{"date":"2014-02-24","series":"CL02","value":102.06}
{"date":"2014-02-24","series":"CL03","value":101.17}
{"date":"2014-02-24","series":"CL04","value":100.21}
{"date":"2014-02-24","series":"CL05","value":99.16}
{"date":"2014-02-24","series":"CL06","value":98.11}
{"date":"2014-02-24","series":"CL07","value":97.13}
{"date":"2014-02-24","series":"CL08","value":96.25}
{"date":"2014-02-24","series":"CL09","value":95.4}
{"date":"2014-02-24","series":"CL10","value":94.43}
{"date":"2014-02-24","series":"CL11","value":93.47}
{"date":"2014-02-24","series":"CL12","value":92.59}
{"date":"2014-02-24","series":"CL13","value":91.82}
{"date":"2014-02-24","series":"CL14","value":91.13}
{"date":"2014-02-24","series":"CL15","value":90.5}
{"date":"2014-02-24","series":"CL16","value":89.79}
{"date":"2014-02-24","series":"CL17","value":89.17}
{"date":"2014-02-24","series":"CL18","value":88.64}
{"date":"2014-02-24","series":"CL19","value":88.12}
{"date":"2014-02-24","series":"CL20","value":87.68}
{"date":"2014-02-24","series":"CL21","value":87.27}
{"date":"2014-02-24","series":"CL22","value":86.69}
{"date":"2014-02-24","series":"CL23","value":86.17}
{"date":"2014-02-24","series":"CL24","value":85.69}
{"date":"2014-02-24","series":"CL25","value":85.25}
{"date":"2014-02-24","series":"CL26","value":84.88}
{"date":"2014-02-24","series":"CL27","value":84.56}
{"date":"2014-02-24","series":"CL28","value":84.13}
{"date":"2014-02-24","series":"CL29","value":83.75}
{"date":"2014-02-24","series":"CL30","value":83.42}
{"date":"2014-02-24","series":"CL31","value":83.15}
{"date":"2014-02-24","series":"CL32","value":82.92}
{"date":"2014-02-24","series":"CL33","value":82.74}
{"date":"2014-02-24","series":"CL34","value":82.47}
{"date":"2014-02-24","series":"CL35","value":82.21}
{"date":"2014-02-24","series":"CL36","value":81.96}
{"date":"2014-02-24","series":"NG01","value":5.445}
{"date":"2014-02-24","series":"NG02","value":4.62}
{"date":"2014-02-24","series":"NG03","value":4.518}
{"date":"2014-02-24","series":"NG04","value":4.544}
{"date":"2014-02-24","series":"NG05","value":4.578}
{"date":"2014-02-24","series":"NG06","value":4.565}
{"date":"2014-02-24","series":"NG07","value":4.533}
{"date":"2014-02-24","series":"NG08","value":4.543}
{"date":"2014-02-24","series":"NG09","value":4.585}
{"date":"2014-02-24","series":"NG10","value":4.698}
{"date":"2014-02-24","series":"NG11","value":4.796}
{"date":"2014-02-24","series":"NG12","value":4.75}
{"date":"2014-02-24","series":"NG13","value":4.625}
{"date":"2014-02-24","series":"NG14","value":3.98}
{"date":"2014-02-24","series":"NG15","value":3.921}
{"date":"2014-02-24","series":"NG16","value":3.934}
{"date":"2014-02-24","series":"NG17","value":3.956}
{"date":"2014-02-24","series":"NG18","value":3.961}
{"date":"2014-02-24","series":"NG19","value":3.943}
{"date":"2014-02-24","series":"NG20","value":3.964}
{"date":"2014-02-24","series":"NG21","value":4.017}
{"date":"2014-02-24","series":"NG22","value":4.202}
{"date":"2014-02-24","series":"NG23","value":4.359}
{"date":"2014-02-24","series":"NG24","value":4.334}
{"date":"2014-02-24","series":"NG25","value":4.277}
{"date":"2014-02-24","series":"NG26","value":3.927}
{"date":"2014-02-24","series":"NG27","value":3.937}
{"date":"2014-02-24","series":"NG28","value":3.961}
{"date":"2014-02-24","series":"NG29","value":3.987}
{"date":"2014-02-24","series":"NG30","value":4.002}
{"date":"2014-02-24","series":"NG31","value":3.999}
{"date":"2014-02-24","series":"NG32","value":4.027}
{"date":"2014-02-24","series":"NG33","value":4.115}
{"date":"2014-02-24","series":"NG34","value":4.277}
{"date":"2014-02-24","series":"NG35","value":4.419}
{"date":"2014-02-24","series":"NG36","value":4.392}
{"date":"2014-02-25","series":"CL01","value":101.83}
{"date":"2014-02-25","series":"CL02","value":101.12}
{"date":"2014-02-25","series":"CL03","value":100.24}
{"date":"2014-02-25","series":"CL04","value":99.31}
{"date":"2014-02-25","series":"CL05","value":98.29}
{"date":"2014-02-25","series":"CL06","value":97.26}
{"date":"2014-02-25","series":"CL07","value":96.28}
{"date":"2014-02-25","series":"CL08","value":95.39}
{"date":"2014-02-25","series":"CL09","value":94.54}
{"date":"2014-02-25","series":"CL10","value":93.58}
{"date":"2014-02-25","series":"CL11","value":92.64}
{"date":"2014-02-25","series":"CL12","value":91.78}
{"date":"2014-02-25","series":"CL13","value":91.03}
{"date":"2014-02-25","series":"CL14","value":90.36}
{"date":"2014-02-25","series":"CL15","value":89.75}
{"date":"2014-02-25","series":"CL16","value":89.06}
{"date":"2014-02-25","series":"CL17","value":88.47}
{"date":"2014-02-25","series":"CL18","value":87.97}
{"date":"2014-02-25","series":"CL19","value":87.48}
{"date":"2014-02-25","series":"CL20","value":87.06}
{"date":"2014-02-25","series":"CL21","value":86.67}
{"date":"2014-02-25","series":"CL22","value":86.1}
{"date":"2014-02-25","series":"CL23","value":85.6}
{"date":"2014-02-25","series":"CL24","value":85.14}
{"date":"2014-02-25","series":"CL25","value":84.71}
{"date":"2014-02-25","series":"CL26","value":84.36}
{"date":"2014-02-25","series":"CL27","value":84.05}
{"date":"2014-02-25","series":"CL28","value":83.64}
{"date":"2014-02-25","series":"CL29","value":83.28}
{"date":"2014-02-25","series":"CL30","value":82.97}
{"date":"2014-02-25","series":"CL31","value":82.71}
{"date":"2014-02-25","series":"CL32","value":82.5}
{"date":"2014-02-25","series":"CL33","value":82.33}
{"date":"2014-02-25","series":"CL34","value":82.07}
{"date":"2014-02-25","series":"CL35","value":81.82}
{"date":"2014-02-25","series":"CL36","value":81.57}
{"date":"2014-02-25","series":"NG01","value":5.096}
{"date":"2014-02-25","series":"NG02","value":4.691}
{"date":"2014-02-25","series":"NG03","value":4.565}
{"date":"2014-02-25","series":"NG04","value":4.583}
{"date":"2014-02-25","series":"NG05","value":4.618}
{"date":"2014-02-25","series":"NG06","value":4.606}
{"date":"2014-02-25","series":"NG07","value":4.576}
{"date":"2014-02-25","series":"NG08","value":4.59}
{"date":"2014-02-25","series":"NG09","value":4.636}
{"date":"2014-02-25","series":"NG10","value":4.746}
{"date":"2014-02-25","series":"NG11","value":4.839}
{"date":"2014-02-25","series":"NG12","value":4.791}
{"date":"2014-02-25","series":"NG13","value":4.669}
{"date":"2014-02-25","series":"NG14","value":4.015}
{"date":"2014-02-25","series":"NG15","value":3.956}
{"date":"2014-02-25","series":"NG16","value":3.97}
{"date":"2014-02-25","series":"NG17","value":3.992}
{"date":"2014-02-25","series":"NG18","value":3.997}
{"date":"2014-02-25","series":"NG19","value":3.979}
{"date":"2014-02-25","series":"NG20","value":4}
{"date":"2014-02-25","series":"NG21","value":4.053}
{"date":"2014-02-25","series":"NG22","value":4.238}
{"date":"2014-02-25","series":"NG23","value":4.393}
{"date":"2014-02-25","series":"NG24","value":4.368}
{"date":"2014-02-25","series":"NG25","value":4.311}
{"date":"2014-02-25","series":"NG26","value":3.946}
{"date":"2014-02-25","series":"NG27","value":3.956}
{"date":"2014-02-25","series":"NG28","value":3.98}
{"date":"2014-02-25","series":"NG29","value":4.006}
{"date":"2014-02-25","series":"NG30","value":4.021}
{"date":"2014-02-25","series":"NG31","value":4.018}
{"date":"2014-02-25","series":"NG32","value":4.046}
{"date":"2014-02-25","series":"NG33","value":4.134}
{"date":"2014-02-25","series":"NG34","value":4.296}
{"date":"2014-02-25","series":"NG35","value":4.438}
{"date":"2014-02-25","series":"NG36","value":4.411}
{"date":"2014-02-26","series":"CL01","value":102.59}
{"date":"2014-02-26","series":"CL02","value":101.77}
{"date":"2014-02-26","series":"CL03","value":100.77}
{"date":"2014-02-26","series":"CL04","value":99.75}
{"date":"2014-02-26","series":"CL05","value":98.7}
{"date":"2014-02-26","series":"CL06","value":97.66}
{"date":"2014-02-26","series":"CL07","value":96.67}
{"date":"2014-02-26","series":"CL08","value":95.77}
{"date":"2014-02-26","series":"CL09","value":94.92}
{"date":"2014-02-26","series":"CL10","value":93.93}
{"date":"2014-02-26","series":"CL11","value":92.96}
{"date":"2014-02-26","series":"CL12","value":92.06}
{"date":"2014-02-26","series":"CL13","value":91.28}
{"date":"2014-02-26","series":"CL14","value":90.58}
{"date":"2014-02-26","series":"CL15","value":89.94}
{"date":"2014-02-26","series":"CL16","value":89.24}
{"date":"2014-02-26","series":"CL17","value":88.65}
{"date":"2014-02-26","series":"CL18","value":88.14}
{"date":"2014-02-26","series":"CL19","value":87.64}
{"date":"2014-02-26","series":"CL20","value":87.22}
{"date":"2014-02-26","series":"CL21","value":86.83}
{"date":"2014-02-26","series":"CL22","value":86.25}
{"date":"2014-02-26","series":"CL23","value":85.75}
{"date":"2014-02-26","series":"CL24","value":85.29}
{"date":"2014-02-26","series":"CL25","value":84.86}
{"date":"2014-02-26","series":"CL26","value":84.5}
{"date":"2014-02-26","series":"CL27","value":84.19}
{"date":"2014-02-26","series":"CL28","value":83.78}
{"date":"2014-02-26","series":"CL29","value":83.42}
{"date":"2014-02-26","series":"CL30","value":83.11}
{"date":"2014-02-26","series":"CL31","value":82.85}
{"date":"2014-02-26","series":"CL32","value":82.64}
{"date":"2014-02-26","series":"CL33","value":82.47}
{"date":"2014-02-26","series":"CL34","value":82.21}
{"date":"2014-02-26","series":"CL35","value":81.95}
{"date":"2014-02-26","series":"CL36","value":81.7}
{"date":"2014-02-26","series":"NG01","value":4.855}
{"date":"2014-02-26","series":"NG02","value":4.541}
{"date":"2014-02-26","series":"NG03","value":4.464}
{"date":"2014-02-26","series":"NG04","value":4.484}
{"date":"2014-02-26","series":"NG05","value":4.519}
{"date":"2014-02-26","series":"NG06","value":4.508}
{"date":"2014-02-26","series":"NG07","value":4.482}
{"date":"2014-02-26","series":"NG08","value":4.495}
{"date":"2014-02-26","series":"NG09","value":4.544}
{"date":"2014-02-26","series":"NG10","value":4.653}
{"date":"2014-02-26","series":"NG11","value":4.744}
{"date":"2014-02-26","series":"NG12","value":4.697}
{"date":"2014-02-26","series":"NG13","value":4.58}
{"date":"2014-02-26","series":"NG14","value":4.005}
{"date":"2014-02-26","series":"NG15","value":3.96}
{"date":"2014-02-26","series":"NG16","value":3.974}
{"date":"2014-02-26","series":"NG17","value":3.996}
{"date":"2014-02-26","series":"NG18","value":4.001}
{"date":"2014-02-26","series":"NG19","value":3.984}
{"date":"2014-02-26","series":"NG20","value":4.005}
{"date":"2014-02-26","series":"NG21","value":4.057}
{"date":"2014-02-26","series":"NG22","value":4.241}
{"date":"2014-02-26","series":"NG23","value":4.393}
{"date":"2014-02-26","series":"NG24","value":4.368}
{"date":"2014-02-26","series":"NG25","value":4.311}
{"date":"2014-02-26","series":"NG26","value":3.951}
{"date":"2014-02-26","series":"NG27","value":3.961}
{"date":"2014-02-26","series":"NG28","value":3.985}
{"date":"2014-02-26","series":"NG29","value":4.011}
{"date":"2014-02-26","series":"NG30","value":4.026}
{"date":"2014-02-26","series":"NG31","value":4.023}
{"date":"2014-02-26","series":"NG32","value":4.051}
{"date":"2014-02-26","series":"NG33","value":4.138}
{"date":"2014-02-26","series":"NG34","value":4.299}
{"date":"2014-02-26","series":"NG35","value":4.44}
{"date":"2014-02-26","series":"NG36","value":4.413}
{"date":"2014-02-27","series":"CL01","value":102.4}
{"date":"2014-02-27","series":"CL02","value":101.62}
{"date":"2014-02-27","series":"CL03","value":100.63}
{"date":"2014-02-27","series":"CL04","value":99.61}
{"date":"2014-02-27","series":"CL05","value":98.57}
{"date":"2014-02-27","series":"CL06","value":97.55}
{"date":"2014-02-27","series":"CL07","value":96.57}
{"date":"2014-02-27","series":"CL08","value":95.68}
{"date":"2014-02-27","series":"CL09","value":94.84}
{"date":"2014-02-27","series":"CL10","value":93.88}
{"date":"2014-02-27","series":"CL11","value":92.94}
{"date":"2014-02-27","series":"CL12","value":92.06}
{"date":"2014-02-27","series":"CL13","value":91.28}
{"date":"2014-02-27","series":"CL14","value":90.58}
{"date":"2014-02-27","series":"CL15","value":89.96}
{"date":"2014-02-27","series":"CL16","value":89.26}
{"date":"2014-02-27","series":"CL17","value":88.67}
{"date":"2014-02-27","series":"CL18","value":88.17}
{"date":"2014-02-27","series":"CL19","value":87.68}
{"date":"2014-02-27","series":"CL20","value":87.27}
{"date":"2014-02-27","series":"CL21","value":86.89}
{"date":"2014-02-27","series":"CL22","value":86.33}
{"date":"2014-02-27","series":"CL23","value":85.85}
{"date":"2014-02-27","series":"CL24","value":85.4}
{"date":"2014-02-27","series":"CL25","value":84.99}
{"date":"2014-02-27","series":"CL26","value":84.64}
{"date":"2014-02-27","series":"CL27","value":84.34}
{"date":"2014-02-27","series":"CL28","value":83.95}
{"date":"2014-02-27","series":"CL29","value":83.6}
{"date":"2014-02-27","series":"CL30","value":83.3}
{"date":"2014-02-27","series":"CL31","value":83.05}
{"date":"2014-02-27","series":"CL32","value":82.85}
{"date":"2014-02-27","series":"CL33","value":82.69}
{"date":"2014-02-27","series":"CL34","value":82.43}
{"date":"2014-02-27","series":"CL35","value":82.17}
{"date":"2014-02-27","series":"CL36","value":81.93}
{"date":"2014-02-27","series":"NG01","value":4.511}
{"date":"2014-02-27","series":"NG02","value":4.474}
{"date":"2014-02-27","series":"NG03","value":4.495}
{"date":"2014-02-27","series":"NG04","value":4.529}
{"date":"2014-02-27","series":"NG05","value":4.518}
{"date":"2014-02-27","series":"NG06","value":4.493}
{"date":"2014-02-27","series":"NG07","value":4.505}
{"date":"2014-02-27","series":"NG08","value":4.553}
{"date":"2014-02-27","series":"NG09","value":4.661}
{"date":"2014-02-27","series":"NG10","value":4.748}
{"date":"2014-02-27","series":"NG11","value":4.698}
{"date":"2014-02-27","series":"NG12","value":4.576}
{"date":"2014-02-27","series":"NG13","value":4.018}
{"date":"2014-02-27","series":"NG14","value":3.972}
{"date":"2014-02-27","series":"NG15","value":3.986}
{"date":"2014-02-27","series":"NG16","value":4.007}
{"date":"2014-02-27","series":"NG17","value":4.011}
{"date":"2014-02-27","series":"NG18","value":3.993}
{"date":"2014-02-27","series":"NG19","value":4.014}
{"date":"2014-02-27","series":"NG20","value":4.066}
{"date":"2014-02-27","series":"NG21","value":4.25}
{"date":"2014-02-27","series":"NG22","value":4.399}
{"date":"2014-02-27","series":"NG23","value":4.374}
{"date":"2014-02-27","series":"NG24","value":4.314}
{"date":"2014-02-27","series":"NG25","value":3.939}
{"date":"2014-02-27","series":"NG26","value":3.949}
{"date":"2014-02-27","series":"NG27","value":3.973}
{"date":"2014-02-27","series":"NG28","value":3.999}
{"date":"2014-02-27","series":"NG29","value":4.014}
{"date":"2014-02-27","series":"NG30","value":4.011}
{"date":"2014-02-27","series":"NG31","value":4.039}
{"date":"2014-02-27","series":"NG32","value":4.114}
{"date":"2014-02-27","series":"NG33","value":4.272}
{"date":"2014-02-27","series":"NG34","value":4.41}
{"date":"2014-02-27","series":"NG35","value":4.383}
{"date":"2014-02-27","series":"NG36","value":4.323}
{"date":"2014-02-28","series":"CL01","value":102.59}
{"date":"2014-02-28","series":"CL02","value":101.89}
{"date":"2014-02-28","series":"CL03","value":100.95}
{"date":"2014-02-28","series":"CL04","value":99.96}
{"date":"2014-02-28","series":"CL05","value":98.93}
{"date":"2014-02-28","series":"CL06","value":97.91}
{"date":"2014-02-28","series":"CL07","value":96.92}
{"date":"2014-02-28","series":"CL08","value":96.03}
{"date":"2014-02-28","series":"CL09","value":95.17}
{"date":"2014-02-28","series":"CL10","value":94.19}
{"date":"2014-02-28","series":"CL11","value":93.23}
{"date":"2014-02-28","series":"CL12","value":92.34}
{"date":"2014-02-28","series":"CL13","value":91.56}
{"date":"2014-02-28","series":"CL14","value":90.87}
{"date":"2014-02-28","series":"CL15","value":90.26}
{"date":"2014-02-28","series":"CL16","value":89.56}
{"date":"2014-02-28","series":"CL17","value":88.97}
{"date":"2014-02-28","series":"CL18","value":88.48}
{"date":"2014-02-28","series":"CL19","value":88.01}
{"date":"2014-02-28","series":"CL20","value":87.61}
{"date":"2014-02-28","series":"CL21","value":87.25}
{"date":"2014-02-28","series":"CL22","value":86.71}
{"date":"2014-02-28","series":"CL23","value":86.24}
{"date":"2014-02-28","series":"CL24","value":85.79}
{"date":"2014-02-28","series":"CL25","value":85.38}
{"date":"2014-02-28","series":"CL26","value":85.04}
{"date":"2014-02-28","series":"CL27","value":84.74}
{"date":"2014-02-28","series":"CL28","value":84.35}
{"date":"2014-02-28","series":"CL29","value":83.99}
{"date":"2014-02-28","series":"CL30","value":83.68}
{"date":"2014-02-28","series":"CL31","value":83.42}
{"date":"2014-02-28","series":"CL32","value":83.21}
{"date":"2014-02-28","series":"CL33","value":83.05}
{"date":"2014-02-28","series":"CL34","value":82.78}
{"date":"2014-02-28","series":"CL35","value":82.52}
{"date":"2014-02-28","series":"CL36","value":82.27}
{"date":"2014-02-28","series":"NG01","value":4.609}
{"date":"2014-02-28","series":"NG02","value":4.55}
{"date":"2014-02-28","series":"NG03","value":4.568}
{"date":"2014-02-28","series":"NG04","value":4.599}
{"date":"2014-02-28","series":"NG05","value":4.586}
{"date":"2014-02-28","series":"NG06","value":4.557}
{"date":"2014-02-28","series":"NG07","value":4.565}
{"date":"2014-02-28","series":"NG08","value":4.605}
{"date":"2014-02-28","series":"NG09","value":4.705}
{"date":"2014-02-28","series":"NG10","value":4.791}
{"date":"2014-02-28","series":"NG11","value":4.734}
{"date":"2014-02-28","series":"NG12","value":4.61}
{"date":"2014-02-28","series":"NG13","value":4.049}
{"date":"2014-02-28","series":"NG14","value":4}
{"date":"2014-02-28","series":"NG15","value":4.013}
{"date":"2014-02-28","series":"NG16","value":4.032}
{"date":"2014-02-28","series":"NG17","value":4.036}
{"date":"2014-02-28","series":"NG18","value":4.018}
{"date":"2014-02-28","series":"NG19","value":4.038}
{"date":"2014-02-28","series":"NG20","value":4.086}
{"date":"2014-02-28","series":"NG21","value":4.26}
{"date":"2014-02-28","series":"NG22","value":4.4}
{"date":"2014-02-28","series":"NG23","value":4.374}
{"date":"2014-02-28","series":"NG24","value":4.312}
{"date":"2014-02-28","series":"NG25","value":3.944}
{"date":"2014-02-28","series":"NG26","value":3.954}
{"date":"2014-02-28","series":"NG27","value":3.978}
{"date":"2014-02-28","series":"NG28","value":4.004}
{"date":"2014-02-28","series":"NG29","value":4.019}
{"date":"2014-02-28","series":"NG30","value":4.016}
{"date":"2014-02-28","series":"NG31","value":4.044}
{"date":"2014-02-28","series":"NG32","value":4.114}
{"date":"2014-02-28","series":"NG33","value":4.275}
{"date":"2014-02-28","series":"NG34","value":4.415}
{"date":"2014-02-28","series":"NG35","value":4.39}
{"date":"2014-02-28","series":"NG36","value":4.33}
{"date":"2014-03-03","series":"CL01","value":104.92}
{"date":"2014-03-03","series":"CL02","value":104.22}
{"date":"2014-03-03","series":"CL03","value":103.16}
{"date":"2014-03-03","series":"CL04","value":102.03}
{"date":"2014-03-03","series":"CL05","value":100.85}
{"date":"2014-03-03","series":"CL06","value":99.69}
{"date":"2014-03-03","series":"CL07","value":98.57}
{"date":"2014-03-03","series":"CL08","value":97.54}
{"date":"2014-03-03","series":"CL09","value":96.56}
{"date":"2014-03-03","series":"CL10","value":95.47}
{"date":"2014-03-03","series":"CL11","value":94.41}
{"date":"2014-03-03","series":"CL12","value":93.42}
{"date":"2014-03-03","series":"CL13","value":92.55}
{"date":"2014-03-03","series":"CL14","value":91.76}
{"date":"2014-03-03","series":"CL15","value":91.08}
{"date":"2014-03-03","series":"CL16","value":90.31}
{"date":"2014-03-03","series":"CL17","value":89.66}
{"date":"2014-03-03","series":"CL18","value":89.12}
{"date":"2014-03-03","series":"CL19","value":88.62}
{"date":"2014-03-03","series":"CL20","value":88.2}
{"date":"2014-03-03","series":"CL21","value":87.81}
{"date":"2014-03-03","series":"CL22","value":87.25}
{"date":"2014-03-03","series":"CL23","value":86.73}
{"date":"2014-03-03","series":"CL24","value":86.23}
{"date":"2014-03-03","series":"CL25","value":85.77}
{"date":"2014-03-03","series":"CL26","value":85.38}
{"date":"2014-03-03","series":"CL27","value":85.03}
{"date":"2014-03-03","series":"CL28","value":84.61}
{"date":"2014-03-03","series":"CL29","value":84.23}
{"date":"2014-03-03","series":"CL30","value":83.89}
{"date":"2014-03-03","series":"CL31","value":83.6}
{"date":"2014-03-03","series":"CL32","value":83.37}
{"date":"2014-03-03","series":"CL33","value":83.18}
{"date":"2014-03-03","series":"CL34","value":82.9}
{"date":"2014-03-03","series":"CL35","value":82.63}
{"date":"2014-03-03","series":"CL36","value":82.37}
{"date":"2014-03-03","series":"NG01","value":4.492}
{"date":"2014-03-03","series":"NG02","value":4.455}
{"date":"2014-03-03","series":"NG03","value":4.478}
{"date":"2014-03-03","series":"NG04","value":4.513}
{"date":"2014-03-03","series":"NG05","value":4.501}
{"date":"2014-03-03","series":"NG06","value":4.467}
{"date":"2014-03-03","series":"NG07","value":4.476}
{"date":"2014-03-03","series":"NG08","value":4.517}
{"date":"2014-03-03","series":"NG09","value":4.624}
{"date":"2014-03-03","series":"NG10","value":4.71}
{"date":"2014-03-03","series":"NG11","value":4.659}
{"date":"2014-03-03","series":"NG12","value":4.543}
{"date":"2014-03-03","series":"NG13","value":4.03}
{"date":"2014-03-03","series":"NG14","value":3.987}
{"date":"2014-03-03","series":"NG15","value":4}
{"date":"2014-03-03","series":"NG16","value":4.019}
{"date":"2014-03-03","series":"NG17","value":4.023}
{"date":"2014-03-03","series":"NG18","value":4.004}
{"date":"2014-03-03","series":"NG19","value":4.024}
{"date":"2014-03-03","series":"NG20","value":4.076}
{"date":"2014-03-03","series":"NG21","value":4.25}
{"date":"2014-03-03","series":"NG22","value":4.39}
{"date":"2014-03-03","series":"NG23","value":4.365}
{"date":"2014-03-03","series":"NG24","value":4.305}
{"date":"2014-03-03","series":"NG25","value":3.95}
{"date":"2014-03-03","series":"NG26","value":3.959}
{"date":"2014-03-03","series":"NG27","value":3.982}
{"date":"2014-03-03","series":"NG28","value":4.007}
{"date":"2014-03-03","series":"NG29","value":4.021}
{"date":"2014-03-03","series":"NG30","value":4.018}
{"date":"2014-03-03","series":"NG31","value":4.045}
{"date":"2014-03-03","series":"NG32","value":4.114}
{"date":"2014-03-03","series":"NG33","value":4.274}
{"date":"2014-03-03","series":"NG34","value":4.413}
{"date":"2014-03-03","series":"NG35","value":4.388}
{"date":"2014-03-03","series":"NG36","value":4.328}
{"date":"2014-03-04","series":"CL01","value":103.33}
{"date":"2014-03-04","series":"CL02","value":102.68}
{"date":"2014-03-04","series":"CL03","value":101.71}
{"date":"2014-03-04","series":"CL04","value":100.65}
{"date":"2014-03-04","series":"CL05","value":99.52}
{"date":"2014-03-04","series":"CL06","value":98.4}
{"date":"2014-03-04","series":"CL07","value":97.32}
{"date":"2014-03-04","series":"CL08","value":96.33}
{"date":"2014-03-04","series":"CL09","value":95.38}
{"date":"2014-03-04","series":"CL10","value":94.32}
{"date":"2014-03-04","series":"CL11","value":93.28}
{"date":"2014-03-04","series":"CL12","value":92.32}
{"date":"2014-03-04","series":"CL13","value":91.47}
{"date":"2014-03-04","series":"CL14","value":90.72}
{"date":"2014-03-04","series":"CL15","value":90.08}
{"date":"2014-03-04","series":"CL16","value":89.36}
{"date":"2014-03-04","series":"CL17","value":88.75}
{"date":"2014-03-04","series":"CL18","value":88.24}
{"date":"2014-03-04","series":"CL19","value":87.77}
{"date":"2014-03-04","series":"CL20","value":87.39}
{"date":"2014-03-04","series":"CL21","value":87.03}
{"date":"2014-03-04","series":"CL22","value":86.49}
{"date":"2014-03-04","series":"CL23","value":86}
{"date":"2014-03-04","series":"CL24","value":85.53}
{"date":"2014-03-04","series":"CL25","value":85.1}
{"date":"2014-03-04","series":"CL26","value":84.74}
{"date":"2014-03-04","series":"CL27","value":84.42}
{"date":"2014-03-04","series":"CL28","value":84.02}
{"date":"2014-03-04","series":"CL29","value":83.66}
{"date":"2014-03-04","series":"CL30","value":83.35}
{"date":"2014-03-04","series":"CL31","value":83.09}
{"date":"2014-03-04","series":"CL32","value":82.88}
{"date":"2014-03-04","series":"CL33","value":82.71}
{"date":"2014-03-04","series":"CL34","value":82.45}
{"date":"2014-03-04","series":"CL35","value":82.2}
{"date":"2014-03-04","series":"CL36","value":81.97}
{"date":"2014-03-04","series":"NG01","value":4.667}
{"date":"2014-03-04","series":"NG02","value":4.583}
{"date":"2014-03-04","series":"NG03","value":4.6}
{"date":"2014-03-04","series":"NG04","value":4.634}
{"date":"2014-03-04","series":"NG05","value":4.622}
{"date":"2014-03-04","series":"NG06","value":4.586}
{"date":"2014-03-04","series":"NG07","value":4.593}
{"date":"2014-03-04","series":"NG08","value":4.63}
{"date":"2014-03-04","series":"NG09","value":4.733}
{"date":"2014-03-04","series":"NG10","value":4.813}
{"date":"2014-03-04","series":"NG11","value":4.758}
{"date":"2014-03-04","series":"NG12","value":4.635}
{"date":"2014-03-04","series":"NG13","value":4.046}
{"date":"2014-03-04","series":"NG14","value":3.999}
{"date":"2014-03-04","series":"NG15","value":4.011}
{"date":"2014-03-04","series":"NG16","value":4.03}
{"date":"2014-03-04","series":"NG17","value":4.034}
{"date":"2014-03-04","series":"NG18","value":4.015}
{"date":"2014-03-04","series":"NG19","value":4.035}
{"date":"2014-03-04","series":"NG20","value":4.086}
{"date":"2014-03-04","series":"NG21","value":4.256}
{"date":"2014-03-04","series":"NG22","value":4.396}
{"date":"2014-03-04","series":"NG23","value":4.369}
{"date":"2014-03-04","series":"NG24","value":4.309}
{"date":"2014-03-04","series":"NG25","value":3.974}
{"date":"2014-03-04","series":"NG26","value":3.982}
{"date":"2014-03-04","series":"NG27","value":4.003}
{"date":"2014-03-04","series":"NG28","value":4.026}
{"date":"2014-03-04","series":"NG29","value":4.039}
{"date":"2014-03-04","series":"NG30","value":4.034}
{"date":"2014-03-04","series":"NG31","value":4.059}
{"date":"2014-03-04","series":"NG32","value":4.126}
{"date":"2014-03-04","series":"NG33","value":4.284}
{"date":"2014-03-04","series":"NG34","value":4.421}
{"date":"2014-03-04","series":"NG35","value":4.394}
{"date":"2014-03-04","series":"NG36","value":4.334}
{"date":"2014-03-05","series":"CL01","value":101.45}
{"date":"2014-03-05","series":"CL02","value":100.88}
{"date":"2014-03-05","series":"CL03","value":99.99}
{"date":"2014-03-05","series":"CL04","value":99.03}
{"date":"2014-03-05","series":"CL05","value":98.02}
{"date":"2014-03-05","series":"CL06","value":97.02}
{"date":"2014-03-05","series":"CL07","value":96.03}
{"date":"2014-03-05","series":"CL08","value":95.1}
{"date":"2014-03-05","series":"CL09","value":94.19}
{"date":"2014-03-05","series":"CL10","value":93.17}
{"date":"2014-03-05","series":"CL11","value":92.18}
{"date":"2014-03-05","series":"CL12","value":91.29}
{"date":"2014-03-05","series":"CL13","value":90.51}
{"date":"2014-03-05","series":"CL14","value":89.85}
{"date":"2014-03-05","series":"CL15","value":89.29}
{"date":"2014-03-05","series":"CL16","value":88.65}
{"date":"2014-03-05","series":"CL17","value":88.11}
{"date":"2014-03-05","series":"CL18","value":87.67}
{"date":"2014-03-05","series":"CL19","value":87.27}
{"date":"2014-03-05","series":"CL20","value":86.94}
{"date":"2014-03-05","series":"CL21","value":86.63}
{"date":"2014-03-05","series":"CL22","value":86.14}
{"date":"2014-03-05","series":"CL23","value":85.69}
{"date":"2014-03-05","series":"CL24","value":85.25}
{"date":"2014-03-05","series":"CL25","value":84.86}
{"date":"2014-03-05","series":"CL26","value":84.54}
{"date":"2014-03-05","series":"CL27","value":84.26}
{"date":"2014-03-05","series":"CL28","value":83.9}
{"date":"2014-03-05","series":"CL29","value":83.58}
{"date":"2014-03-05","series":"CL30","value":83.31}
{"date":"2014-03-05","series":"CL31","value":83.09}
{"date":"2014-03-05","series":"CL32","value":82.92}
{"date":"2014-03-05","series":"CL33","value":82.79}
{"date":"2014-03-05","series":"CL34","value":82.56}
{"date":"2014-03-05","series":"CL35","value":82.34}
{"date":"2014-03-05","series":"CL36","value":82.14}
{"date":"2014-03-05","series":"NG01","value":4.523}
{"date":"2014-03-05","series":"NG02","value":4.484}
{"date":"2014-03-05","series":"NG03","value":4.505}
{"date":"2014-03-05","series":"NG04","value":4.539}
{"date":"2014-03-05","series":"NG05","value":4.529}
{"date":"2014-03-05","series":"NG06","value":4.496}
{"date":"2014-03-05","series":"NG07","value":4.505}
{"date":"2014-03-05","series":"NG08","value":4.546}
{"date":"2014-03-05","series":"NG09","value":4.652}
{"date":"2014-03-05","series":"NG10","value":4.734}
{"date":"2014-03-05","series":"NG11","value":4.684}
{"date":"2014-03-05","series":"NG12","value":4.566}
{"date":"2014-03-05","series":"NG13","value":4.031}
{"date":"2014-03-05","series":"NG14","value":3.988}
{"date":"2014-03-05","series":"NG15","value":4}
{"date":"2014-03-05","series":"NG16","value":4.019}
{"date":"2014-03-05","series":"NG17","value":4.023}
{"date":"2014-03-05","series":"NG18","value":4.005}
{"date":"2014-03-05","series":"NG19","value":4.025}
{"date":"2014-03-05","series":"NG20","value":4.075}
{"date":"2014-03-05","series":"NG21","value":4.249}
{"date":"2014-03-05","series":"NG22","value":4.392}
{"date":"2014-03-05","series":"NG23","value":4.367}
{"date":"2014-03-05","series":"NG24","value":4.307}
{"date":"2014-03-05","series":"NG25","value":3.997}
{"date":"2014-03-05","series":"NG26","value":4.005}
{"date":"2014-03-05","series":"NG27","value":4.026}
{"date":"2014-03-05","series":"NG28","value":4.049}
{"date":"2014-03-05","series":"NG29","value":4.062}
{"date":"2014-03-05","series":"NG30","value":4.057}
{"date":"2014-03-05","series":"NG31","value":4.082}
{"date":"2014-03-05","series":"NG32","value":4.149}
{"date":"2014-03-05","series":"NG33","value":4.307}
{"date":"2014-03-05","series":"NG34","value":4.444}
{"date":"2014-03-05","series":"NG35","value":4.417}
{"date":"2014-03-05","series":"NG36","value":4.354}
{"date":"2014-03-06","series":"CL01","value":101.56}
{"date":"2014-03-06","series":"CL02","value":101.02}
{"date":"2014-03-06","series":"CL03","value":100.14}
{"date":"2014-03-06","series":"CL04","value":99.2}
{"date":"2014-03-06","series":"CL05","value":98.23}
{"date":"2014-03-06","series":"CL06","value":97.27}
{"date":"2014-03-06","series":"CL07","value":96.31}
{"date":"2014-03-06","series":"CL08","value":95.4}
{"date":"2014-03-06","series":"CL09","value":94.51}
{"date":"2014-03-06","series":"CL10","value":93.52}
{"date":"2014-03-06","series":"CL11","value":92.56}
{"date":"2014-03-06","series":"CL12","value":91.69}
{"date":"2014-03-06","series":"CL13","value":90.94}
{"date":"2014-03-06","series":"CL14","value":90.3}
{"date":"2014-03-06","series":"CL15","value":89.74}
{"date":"2014-03-06","series":"CL16","value":89.1}
{"date":"2014-03-06","series":"CL17","value":88.55}
{"date":"2014-03-06","series":"CL18","value":88.1}
{"date":"2014-03-06","series":"CL19","value":87.68}
{"date":"2014-03-06","series":"CL20","value":87.33}
{"date":"2014-03-06","series":"CL21","value":87.01}
{"date":"2014-03-06","series":"CL22","value":86.53}
{"date":"2014-03-06","series":"CL23","value":86.08}
{"date":"2014-03-06","series":"CL24","value":85.65}
{"date":"2014-03-06","series":"CL25","value":85.26}
{"date":"2014-03-06","series":"CL26","value":84.95}
{"date":"2014-03-06","series":"CL27","value":84.67}
{"date":"2014-03-06","series":"CL28","value":84.31}
{"date":"2014-03-06","series":"CL29","value":84}
{"date":"2014-03-06","series":"CL30","value":83.73}
{"date":"2014-03-06","series":"CL31","value":83.51}
{"date":"2014-03-06","series":"CL32","value":83.35}
{"date":"2014-03-06","series":"CL33","value":83.23}
{"date":"2014-03-06","series":"CL34","value":83}
{"date":"2014-03-06","series":"CL35","value":82.79}
{"date":"2014-03-06","series":"CL36","value":82.59}
{"date":"2014-03-06","series":"NG01","value":4.662}
{"date":"2014-03-06","series":"NG02","value":4.603}
{"date":"2014-03-06","series":"NG03","value":4.622}
{"date":"2014-03-06","series":"NG04","value":4.653}
{"date":"2014-03-06","series":"NG05","value":4.641}
{"date":"2014-03-06","series":"NG06","value":4.604}
{"date":"2014-03-06","series":"NG07","value":4.611}
{"date":"2014-03-06","series":"NG08","value":4.648}
{"date":"2014-03-06","series":"NG09","value":4.752}
{"date":"2014-03-06","series":"NG10","value":4.833}
{"date":"2014-03-06","series":"NG11","value":4.779}
{"date":"2014-03-06","series":"NG12","value":4.65}
{"date":"2014-03-06","series":"NG13","value":4.081}
{"date":"2014-03-06","series":"NG14","value":4.036}
{"date":"2014-03-06","series":"NG15","value":4.048}
{"date":"2014-03-06","series":"NG16","value":4.067}
{"date":"2014-03-06","series":"NG17","value":4.071}
{"date":"2014-03-06","series":"NG18","value":4.053}
{"date":"2014-03-06","series":"NG19","value":4.073}
{"date":"2014-03-06","series":"NG20","value":4.121}
{"date":"2014-03-06","series":"NG21","value":4.294}
{"date":"2014-03-06","series":"NG22","value":4.438}
{"date":"2014-03-06","series":"NG23","value":4.413}
{"date":"2014-03-06","series":"NG24","value":4.353}
{"date":"2014-03-06","series":"NG25","value":4.048}
{"date":"2014-03-06","series":"NG26","value":4.056}
{"date":"2014-03-06","series":"NG27","value":4.077}
{"date":"2014-03-06","series":"NG28","value":4.1}
{"date":"2014-03-06","series":"NG29","value":4.113}
{"date":"2014-03-06","series":"NG30","value":4.108}
{"date":"2014-03-06","series":"NG31","value":4.133}
{"date":"2014-03-06","series":"NG32","value":4.198}
{"date":"2014-03-06","series":"NG33","value":4.353}
{"date":"2014-03-06","series":"NG34","value":4.488}
{"date":"2014-03-06","series":"NG35","value":4.461}
{"date":"2014-03-06","series":"NG36","value":4.398}
{"date":"2014-03-07","series":"CL01","value":102.58}
{"date":"2014-03-07","series":"CL02","value":101.99}
{"date":"2014-03-07","series":"CL03","value":101.07}
{"date":"2014-03-07","series":"CL04","value":100.1}
{"date":"2014-03-07","series":"CL05","value":99.12}
{"date":"2014-03-07","series":"CL06","value":98.13}
{"date":"2014-03-07","series":"CL07","value":97.15}
{"date":"2014-03-07","series":"CL08","value":96.22}
{"date":"2014-03-07","series":"CL09","value":95.31}
{"date":"2014-03-07","series":"CL10","value":94.3}
{"date":"2014-03-07","series":"CL11","value":93.32}
{"date":"2014-03-07","series":"CL12","value":92.43}
{"date":"2014-03-07","series":"CL13","value":91.66}
{"date":"2014-03-07","series":"CL14","value":90.99}
{"date":"2014-03-07","series":"CL15","value":90.4}
{"date":"2014-03-07","series":"CL16","value":89.72}
{"date":"2014-03-07","series":"CL17","value":89.13}
{"date":"2014-03-07","series":"CL18","value":88.64}
{"date":"2014-03-07","series":"CL19","value":88.19}
{"date":"2014-03-07","series":"CL20","value":87.8}
{"date":"2014-03-07","series":"CL21","value":87.45}
{"date":"2014-03-07","series":"CL22","value":86.94}
{"date":"2014-03-07","series":"CL23","value":86.46}
{"date":"2014-03-07","series":"CL24","value":86.01}
{"date":"2014-03-07","series":"CL25","value":85.59}
{"date":"2014-03-07","series":"CL26","value":85.25}
{"date":"2014-03-07","series":"CL27","value":84.95}
{"date":"2014-03-07","series":"CL28","value":84.57}
{"date":"2014-03-07","series":"CL29","value":84.24}
{"date":"2014-03-07","series":"CL30","value":83.95}
{"date":"2014-03-07","series":"CL31","value":83.72}
{"date":"2014-03-07","series":"CL32","value":83.54}
{"date":"2014-03-07","series":"CL33","value":83.4}
{"date":"2014-03-07","series":"CL34","value":83.16}
{"date":"2014-03-07","series":"CL35","value":82.94}
{"date":"2014-03-07","series":"CL36","value":82.73}
{"date":"2014-03-07","series":"NG01","value":4.618}
{"date":"2014-03-07","series":"NG02","value":4.567}
{"date":"2014-03-07","series":"NG03","value":4.589}
{"date":"2014-03-07","series":"NG04","value":4.622}
{"date":"2014-03-07","series":"NG05","value":4.615}
{"date":"2014-03-07","series":"NG06","value":4.58}
{"date":"2014-03-07","series":"NG07","value":4.587}
{"date":"2014-03-07","series":"NG08","value":4.628}
{"date":"2014-03-07","series":"NG09","value":4.736}
{"date":"2014-03-07","series":"NG10","value":4.819}
{"date":"2014-03-07","series":"NG11","value":4.766}
{"date":"2014-03-07","series":"NG12","value":4.64}
{"date":"2014-03-07","series":"NG13","value":4.089}
{"date":"2014-03-07","series":"NG14","value":4.04}
{"date":"2014-03-07","series":"NG15","value":4.051}
{"date":"2014-03-07","series":"NG16","value":4.07}
{"date":"2014-03-07","series":"NG17","value":4.074}
{"date":"2014-03-07","series":"NG18","value":4.055}
{"date":"2014-03-07","series":"NG19","value":4.075}
{"date":"2014-03-07","series":"NG20","value":4.123}
{"date":"2014-03-07","series":"NG21","value":4.294}
{"date":"2014-03-07","series":"NG22","value":4.438}
{"date":"2014-03-07","series":"NG23","value":4.41}
{"date":"2014-03-07","series":"NG24","value":4.347}
{"date":"2014-03-07","series":"NG25","value":4.042}
{"date":"2014-03-07","series":"NG26","value":4.05}
{"date":"2014-03-07","series":"NG27","value":4.071}
{"date":"2014-03-07","series":"NG28","value":4.094}
{"date":"2014-03-07","series":"NG29","value":4.107}
{"date":"2014-03-07","series":"NG30","value":4.102}
{"date":"2014-03-07","series":"NG31","value":4.127}
{"date":"2014-03-07","series":"NG32","value":4.192}
{"date":"2014-03-07","series":"NG33","value":4.347}
{"date":"2014-03-07","series":"NG34","value":4.482}
{"date":"2014-03-07","series":"NG35","value":4.455}
{"date":"2014-03-07","series":"NG36","value":4.392}
{"date":"2014-03-10","series":"CL01","value":101.12}
{"date":"2014-03-10","series":"CL02","value":100.59}
{"date":"2014-03-10","series":"CL03","value":99.75}
{"date":"2014-03-10","series":"CL04","value":98.86}
{"date":"2014-03-10","series":"CL05","value":97.97}
{"date":"2014-03-10","series":"CL06","value":97.06}
{"date":"2014-03-10","series":"CL07","value":96.14}
{"date":"2014-03-10","series":"CL08","value":95.26}
{"date":"2014-03-10","series":"CL09","value":94.4}
{"date":"2014-03-10","series":"CL10","value":93.43}
{"date":"2014-03-10","series":"CL11","value":92.49}
{"date":"2014-03-10","series":"CL12","value":91.64}
{"date":"2014-03-10","series":"CL13","value":90.9}
{"date":"2014-03-10","series":"CL14","value":90.26}
{"date":"2014-03-10","series":"CL15","value":89.69}
{"date":"2014-03-10","series":"CL16","value":89.02}
{"date":"2014-03-10","series":"CL17","value":88.44}
{"date":"2014-03-10","series":"CL18","value":87.96}
{"date":"2014-03-10","series":"CL19","value":87.52}
{"date":"2014-03-10","series":"CL20","value":87.13}
{"date":"2014-03-10","series":"CL21","value":86.79}
{"date":"2014-03-10","series":"CL22","value":86.29}
{"date":"2014-03-10","series":"CL23","value":85.82}
{"date":"2014-03-10","series":"CL24","value":85.37}
{"date":"2014-03-10","series":"CL25","value":84.96}
{"date":"2014-03-10","series":"CL26","value":84.62}
{"date":"2014-03-10","series":"CL27","value":84.33}
{"date":"2014-03-10","series":"CL28","value":83.97}
{"date":"2014-03-10","series":"CL29","value":83.66}
{"date":"2014-03-10","series":"CL30","value":83.4}
{"date":"2014-03-10","series":"CL31","value":83.19}
{"date":"2014-03-10","series":"CL32","value":83.03}
{"date":"2014-03-10","series":"CL33","value":82.91}
{"date":"2014-03-10","series":"CL34","value":82.68}
{"date":"2014-03-10","series":"CL35","value":82.47}
{"date":"2014-03-10","series":"CL36","value":82.27}
{"date":"2014-03-10","series":"NG01","value":4.651}
{"date":"2014-03-10","series":"NG02","value":4.576}
{"date":"2014-03-10","series":"NG03","value":4.601}
{"date":"2014-03-10","series":"NG04","value":4.636}
{"date":"2014-03-10","series":"NG05","value":4.629}
{"date":"2014-03-10","series":"NG06","value":4.594}
{"date":"2014-03-10","series":"NG07","value":4.602}
{"date":"2014-03-10","series":"NG08","value":4.644}
{"date":"2014-03-10","series":"NG09","value":4.754}
{"date":"2014-03-10","series":"NG10","value":4.838}
{"date":"2014-03-10","series":"NG11","value":4.785}
{"date":"2014-03-10","series":"NG12","value":4.659}
{"date":"2014-03-10","series":"NG13","value":4.115}
{"date":"2014-03-10","series":"NG14","value":4.062}
{"date":"2014-03-10","series":"NG15","value":4.072}
{"date":"2014-03-10","series":"NG16","value":4.09}
{"date":"2014-03-10","series":"NG17","value":4.091}
{"date":"2014-03-10","series":"NG18","value":4.065}
{"date":"2014-03-10","series":"NG19","value":4.086}
{"date":"2014-03-10","series":"NG20","value":4.134}
{"date":"2014-03-10","series":"NG21","value":4.305}
{"date":"2014-03-10","series":"NG22","value":4.449}
{"date":"2014-03-10","series":"NG23","value":4.421}
{"date":"2014-03-10","series":"NG24","value":4.358}
{"date":"2014-03-10","series":"NG25","value":4.073}
{"date":"2014-03-10","series":"NG26","value":4.08}
{"date":"2014-03-10","series":"NG27","value":4.1}
{"date":"2014-03-10","series":"NG28","value":4.122}
{"date":"2014-03-10","series":"NG29","value":4.134}
{"date":"2014-03-10","series":"NG30","value":4.129}
{"date":"2014-03-10","series":"NG31","value":4.153}
{"date":"2014-03-10","series":"NG32","value":4.218}
{"date":"2014-03-10","series":"NG33","value":4.372}
{"date":"2014-03-10","series":"NG34","value":4.507}
{"date":"2014-03-10","series":"NG35","value":4.48}
{"date":"2014-03-10","series":"NG36","value":4.417}
{"date":"2014-03-11","series":"CL01","value":100.03}
{"date":"2014-03-11","series":"CL02","value":99.59}
{"date":"2014-03-11","series":"CL03","value":98.85}
{"date":"2014-03-11","series":"CL04","value":98.07}
{"date":"2014-03-11","series":"CL05","value":97.31}
{"date":"2014-03-11","series":"CL06","value":96.53}
{"date":"2014-03-11","series":"CL07","value":95.73}
{"date":"2014-03-11","series":"CL08","value":94.95}
{"date":"2014-03-11","series":"CL09","value":94.17}
{"date":"2014-03-11","series":"CL10","value":93.28}
{"date":"2014-03-11","series":"CL11","value":92.42}
{"date":"2014-03-11","series":"CL12","value":91.63}
{"date":"2014-03-11","series":"CL13","value":90.93}
{"date":"2014-03-11","series":"CL14","value":90.31}
{"date":"2014-03-11","series":"CL15","value":89.77}
{"date":"2014-03-11","series":"CL16","value":89.13}
{"date":"2014-03-11","series":"CL17","value":88.58}
{"date":"2014-03-11","series":"CL18","value":88.13}
{"date":"2014-03-11","series":"CL19","value":87.73}
{"date":"2014-03-11","series":"CL20","value":87.37}
{"date":"2014-03-11","series":"CL21","value":87.06}
{"date":"2014-03-11","series":"CL22","value":86.58}
{"date":"2014-03-11","series":"CL23","value":86.12}
{"date":"2014-03-11","series":"CL24","value":85.69}
{"date":"2014-03-11","series":"CL25","value":85.29}
{"date":"2014-03-11","series":"CL26","value":84.96}
{"date":"2014-03-11","series":"CL27","value":84.69}
{"date":"2014-03-11","series":"CL28","value":84.34}
{"date":"2014-03-11","series":"CL29","value":84.04}
{"date":"2014-03-11","series":"CL30","value":83.78}
{"date":"2014-03-11","series":"CL31","value":83.57}
{"date":"2014-03-11","series":"CL32","value":83.42}
{"date":"2014-03-11","series":"CL33","value":83.3}
{"date":"2014-03-11","series":"CL34","value":83.07}
{"date":"2014-03-11","series":"CL35","value":82.86}
{"date":"2014-03-11","series":"CL36","value":82.66}
{"date":"2014-03-11","series":"NG01","value":4.605}
{"date":"2014-03-11","series":"NG02","value":4.544}
{"date":"2014-03-11","series":"NG03","value":4.567}
{"date":"2014-03-11","series":"NG04","value":4.602}
{"date":"2014-03-11","series":"NG05","value":4.595}
{"date":"2014-03-11","series":"NG06","value":4.559}
{"date":"2014-03-11","series":"NG07","value":4.567}
{"date":"2014-03-11","series":"NG08","value":4.608}
{"date":"2014-03-11","series":"NG09","value":4.714}
{"date":"2014-03-11","series":"NG10","value":4.795}
{"date":"2014-03-11","series":"NG11","value":4.743}
{"date":"2014-03-11","series":"NG12","value":4.621}
{"date":"2014-03-11","series":"NG13","value":4.108}
{"date":"2014-03-11","series":"NG14","value":4.058}
{"date":"2014-03-11","series":"NG15","value":4.07}
{"date":"2014-03-11","series":"NG16","value":4.089}
{"date":"2014-03-11","series":"NG17","value":4.09}
{"date":"2014-03-11","series":"NG18","value":4.065}
{"date":"2014-03-11","series":"NG19","value":4.086}
{"date":"2014-03-11","series":"NG20","value":4.135}
{"date":"2014-03-11","series":"NG21","value":4.307}
{"date":"2014-03-11","series":"NG22","value":4.451}
{"date":"2014-03-11","series":"NG23","value":4.424}
{"date":"2014-03-11","series":"NG24","value":4.363}
{"date":"2014-03-11","series":"NG25","value":4.083}
{"date":"2014-03-11","series":"NG26","value":4.09}
{"date":"2014-03-11","series":"NG27","value":4.11}
{"date":"2014-03-11","series":"NG28","value":4.132}
{"date":"2014-03-11","series":"NG29","value":4.144}
{"date":"2014-03-11","series":"NG30","value":4.139}
{"date":"2014-03-11","series":"NG31","value":4.163}
{"date":"2014-03-11","series":"NG32","value":4.228}
{"date":"2014-03-11","series":"NG33","value":4.382}
{"date":"2014-03-11","series":"NG34","value":4.517}
{"date":"2014-03-11","series":"NG35","value":4.49}
{"date":"2014-03-11","series":"NG36","value":4.427}
{"date":"2014-03-12","series":"CL01","value":97.99}
{"date":"2014-03-12","series":"CL02","value":97.68}
{"date":"2014-03-12","series":"CL03","value":97.09}
{"date":"2014-03-12","series":"CL04","value":96.44}
{"date":"2014-03-12","series":"CL05","value":95.78}
{"date":"2014-03-12","series":"CL06","value":95.08}
{"date":"2014-03-12","series":"CL07","value":94.36}
{"date":"2014-03-12","series":"CL08","value":93.66}
{"date":"2014-03-12","series":"CL09","value":92.97}
{"date":"2014-03-12","series":"CL10","value":92.17}
{"date":"2014-03-12","series":"CL11","value":91.38}
{"date":"2014-03-12","series":"CL12","value":90.66}
{"date":"2014-03-12","series":"CL13","value":90.02}
{"date":"2014-03-12","series":"CL14","value":89.46}
{"date":"2014-03-12","series":"CL15","value":88.97}
{"date":"2014-03-12","series":"CL16","value":88.37}
{"date":"2014-03-12","series":"CL17","value":87.85}
{"date":"2014-03-12","series":"CL18","value":87.43}
{"date":"2014-03-12","series":"CL19","value":87.07}
{"date":"2014-03-12","series":"CL20","value":86.74}
{"date":"2014-03-12","series":"CL21","value":86.45}
{"date":"2014-03-12","series":"CL22","value":86}
{"date":"2014-03-12","series":"CL23","value":85.58}
{"date":"2014-03-12","series":"CL24","value":85.18}
{"date":"2014-03-12","series":"CL25","value":84.82}
{"date":"2014-03-12","series":"CL26","value":84.53}
{"date":"2014-03-12","series":"CL27","value":84.29}
{"date":"2014-03-12","series":"CL28","value":83.96}
{"date":"2014-03-12","series":"CL29","value":83.68}
{"date":"2014-03-12","series":"CL30","value":83.44}
{"date":"2014-03-12","series":"CL31","value":83.26}
{"date":"2014-03-12","series":"CL32","value":83.13}
{"date":"2014-03-12","series":"CL33","value":83.03}
{"date":"2014-03-12","series":"CL34","value":82.81}
{"date":"2014-03-12","series":"CL35","value":82.61}
{"date":"2014-03-12","series":"CL36","value":82.43}
{"date":"2014-03-12","series":"NG01","value":4.49}
{"date":"2014-03-12","series":"NG02","value":4.441}
{"date":"2014-03-12","series":"NG03","value":4.47}
{"date":"2014-03-12","series":"NG04","value":4.508}
{"date":"2014-03-12","series":"NG05","value":4.505}
{"date":"2014-03-12","series":"NG06","value":4.472}
{"date":"2014-03-12","series":"NG07","value":4.481}
{"date":"2014-03-12","series":"NG08","value":4.524}
{"date":"2014-03-12","series":"NG09","value":4.635}
{"date":"2014-03-12","series":"NG10","value":4.719}
{"date":"2014-03-12","series":"NG11","value":4.676}
{"date":"2014-03-12","series":"NG12","value":4.563}
{"date":"2014-03-12","series":"NG13","value":4.093}
{"date":"2014-03-12","series":"NG14","value":4.052}
{"date":"2014-03-12","series":"NG15","value":4.066}
{"date":"2014-03-12","series":"NG16","value":4.087}
{"date":"2014-03-12","series":"NG17","value":4.086}
{"date":"2014-03-12","series":"NG18","value":4.061}
{"date":"2014-03-12","series":"NG19","value":4.082}
{"date":"2014-03-12","series":"NG20","value":4.129}
{"date":"2014-03-12","series":"NG21","value":4.299}
{"date":"2014-03-12","series":"NG22","value":4.443}
{"date":"2014-03-12","series":"NG23","value":4.416}
{"date":"2014-03-12","series":"NG24","value":4.355}
{"date":"2014-03-12","series":"NG25","value":4.065}
{"date":"2014-03-12","series":"NG26","value":4.072}
{"date":"2014-03-12","series":"NG27","value":4.092}
{"date":"2014-03-12","series":"NG28","value":4.114}
{"date":"2014-03-12","series":"NG29","value":4.126}
{"date":"2014-03-12","series":"NG30","value":4.121}
{"date":"2014-03-12","series":"NG31","value":4.145}
{"date":"2014-03-12","series":"NG32","value":4.21}
{"date":"2014-03-12","series":"NG33","value":4.364}
{"date":"2014-03-12","series":"NG34","value":4.499}
{"date":"2014-03-12","series":"NG35","value":4.472}
{"date":"2014-03-12","series":"NG36","value":4.409}
{"date":"2014-03-13","series":"CL01","value":98.2}
{"date":"2014-03-13","series":"CL02","value":97.94}
{"date":"2014-03-13","series":"CL03","value":97.36}
{"date":"2014-03-13","series":"CL04","value":96.69}
{"date":"2014-03-13","series":"CL05","value":96.03}
{"date":"2014-03-13","series":"CL06","value":95.34}
{"date":"2014-03-13","series":"CL07","value":94.62}
{"date":"2014-03-13","series":"CL08","value":93.92}
{"date":"2014-03-13","series":"CL09","value":93.24}
{"date":"2014-03-13","series":"CL10","value":92.46}
{"date":"2014-03-13","series":"CL11","value":91.7}
{"date":"2014-03-13","series":"CL12","value":91}
{"date":"2014-03-13","series":"CL13","value":90.37}
{"date":"2014-03-13","series":"CL14","value":89.81}
{"date":"2014-03-13","series":"CL15","value":89.32}
{"date":"2014-03-13","series":"CL16","value":88.72}
{"date":"2014-03-13","series":"CL17","value":88.21}
{"date":"2014-03-13","series":"CL18","value":87.79}
{"date":"2014-03-13","series":"CL19","value":87.43}
{"date":"2014-03-13","series":"CL20","value":87.11}
{"date":"2014-03-13","series":"CL21","value":86.82}
{"date":"2014-03-13","series":"CL22","value":86.38}
{"date":"2014-03-13","series":"CL23","value":85.96}
{"date":"2014-03-13","series":"CL24","value":85.57}
{"date":"2014-03-13","series":"CL25","value":85.22}
{"date":"2014-03-13","series":"CL26","value":84.94}
{"date":"2014-03-13","series":"CL27","value":84.71}
{"date":"2014-03-13","series":"CL28","value":84.39}
{"date":"2014-03-13","series":"CL29","value":84.11}
{"date":"2014-03-13","series":"CL30","value":83.88}
{"date":"2014-03-13","series":"CL31","value":83.71}
{"date":"2014-03-13","series":"CL32","value":83.59}
{"date":"2014-03-13","series":"CL33","value":83.5}
{"date":"2014-03-13","series":"CL34","value":83.28}
{"date":"2014-03-13","series":"CL35","value":83.07}
{"date":"2014-03-13","series":"CL36","value":82.88}
{"date":"2014-03-13","series":"NG01","value":4.383}
{"date":"2014-03-13","series":"NG02","value":4.355}
{"date":"2014-03-13","series":"NG03","value":4.384}
{"date":"2014-03-13","series":"NG04","value":4.424}
{"date":"2014-03-13","series":"NG05","value":4.424}
{"date":"2014-03-13","series":"NG06","value":4.395}
{"date":"2014-03-13","series":"NG07","value":4.404}
{"date":"2014-03-13","series":"NG08","value":4.447}
{"date":"2014-03-13","series":"NG09","value":4.558}
{"date":"2014-03-13","series":"NG10","value":4.642}
{"date":"2014-03-13","series":"NG11","value":4.607}
{"date":"2014-03-13","series":"NG12","value":4.506}
{"date":"2014-03-13","series":"NG13","value":4.068}
{"date":"2014-03-13","series":"NG14","value":4.037}
{"date":"2014-03-13","series":"NG15","value":4.054}
{"date":"2014-03-13","series":"NG16","value":4.078}
{"date":"2014-03-13","series":"NG17","value":4.076}
{"date":"2014-03-13","series":"NG18","value":4.05}
{"date":"2014-03-13","series":"NG19","value":4.07}
{"date":"2014-03-13","series":"NG20","value":4.114}
{"date":"2014-03-13","series":"NG21","value":4.279}
{"date":"2014-03-13","series":"NG22","value":4.423}
{"date":"2014-03-13","series":"NG23","value":4.398}
{"date":"2014-03-13","series":"NG24","value":4.34}
{"date":"2014-03-13","series":"NG25","value":4.05}
{"date":"2014-03-13","series":"NG26","value":4.057}
{"date":"2014-03-13","series":"NG27","value":4.077}
{"date":"2014-03-13","series":"NG28","value":4.099}
{"date":"2014-03-13","series":"NG29","value":4.111}
{"date":"2014-03-13","series":"NG30","value":4.106}
{"date":"2014-03-13","series":"NG31","value":4.13}
{"date":"2014-03-13","series":"NG32","value":4.195}
{"date":"2014-03-13","series":"NG33","value":4.349}
{"date":"2014-03-13","series":"NG34","value":4.484}
{"date":"2014-03-13","series":"NG35","value":4.457}
{"date":"2014-03-13","series":"NG36","value":4.394}
{"date":"2014-03-14","series":"CL01","value":98.89}
{"date":"2014-03-14","series":"CL02","value":98.56}
{"date":"2014-03-14","series":"CL03","value":97.99}
{"date":"2014-03-14","series":"CL04","value":97.31}
{"date":"2014-03-14","series":"CL05","value":96.6}
{"date":"2014-03-14","series":"CL06","value":95.86}
{"date":"2014-03-14","series":"CL07","value":95.1}
{"date":"2014-03-14","series":"CL08","value":94.4}
{"date":"2014-03-14","series":"CL09","value":93.72}
{"date":"2014-03-14","series":"CL10","value":92.95}
{"date":"2014-03-14","series":"CL11","value":92.19}
{"date":"2014-03-14","series":"CL12","value":91.48}
{"date":"2014-03-14","series":"CL13","value":90.83}
{"date":"2014-03-14","series":"CL14","value":90.25}
{"date":"2014-03-14","series":"CL15","value":89.74}
{"date":"2014-03-14","series":"CL16","value":89.12}
{"date":"2014-03-14","series":"CL17","value":88.59}
{"date":"2014-03-14","series":"CL18","value":88.15}
{"date":"2014-03-14","series":"CL19","value":87.77}
{"date":"2014-03-14","series":"CL20","value":87.43}
{"date":"2014-03-14","series":"CL21","value":87.12}
{"date":"2014-03-14","series":"CL22","value":86.66}
{"date":"2014-03-14","series":"CL23","value":86.22}
{"date":"2014-03-14","series":"CL24","value":85.81}
{"date":"2014-03-14","series":"CL25","value":85.44}
{"date":"2014-03-14","series":"CL26","value":85.14}
{"date":"2014-03-14","series":"CL27","value":84.89}
{"date":"2014-03-14","series":"CL28","value":84.55}
{"date":"2014-03-14","series":"CL29","value":84.25}
{"date":"2014-03-14","series":"CL30","value":84}
{"date":"2014-03-14","series":"CL31","value":83.81}
{"date":"2014-03-14","series":"CL32","value":83.67}
{"date":"2014-03-14","series":"CL33","value":83.57}
{"date":"2014-03-14","series":"CL34","value":83.35}
{"date":"2014-03-14","series":"CL35","value":83.14}
{"date":"2014-03-14","series":"CL36","value":82.94}
{"date":"2014-03-14","series":"NG01","value":4.425}
{"date":"2014-03-14","series":"NG02","value":4.403}
{"date":"2014-03-14","series":"NG03","value":4.433}
{"date":"2014-03-14","series":"NG04","value":4.473}
{"date":"2014-03-14","series":"NG05","value":4.469}
{"date":"2014-03-14","series":"NG06","value":4.439}
{"date":"2014-03-14","series":"NG07","value":4.447}
{"date":"2014-03-14","series":"NG08","value":4.487}
{"date":"2014-03-14","series":"NG09","value":4.593}
{"date":"2014-03-14","series":"NG10","value":4.676}
{"date":"2014-03-14","series":"NG11","value":4.638}
{"date":"2014-03-14","series":"NG12","value":4.535}
{"date":"2014-03-14","series":"NG13","value":4.097}
{"date":"2014-03-14","series":"NG14","value":4.067}
{"date":"2014-03-14","series":"NG15","value":4.085}
{"date":"2014-03-14","series":"NG16","value":4.109}
{"date":"2014-03-14","series":"NG17","value":4.106}
{"date":"2014-03-14","series":"NG18","value":4.079}
{"date":"2014-03-14","series":"NG19","value":4.097}
{"date":"2014-03-14","series":"NG20","value":4.141}
{"date":"2014-03-14","series":"NG21","value":4.306}
{"date":"2014-03-14","series":"NG22","value":4.45}
{"date":"2014-03-14","series":"NG23","value":4.425}
{"date":"2014-03-14","series":"NG24","value":4.367}
{"date":"2014-03-14","series":"NG25","value":4.082}
{"date":"2014-03-14","series":"NG26","value":4.088}
{"date":"2014-03-14","series":"NG27","value":4.107}
{"date":"2014-03-14","series":"NG28","value":4.128}
{"date":"2014-03-14","series":"NG29","value":4.139}
{"date":"2014-03-14","series":"NG30","value":4.134}
{"date":"2014-03-14","series":"NG31","value":4.157}
{"date":"2014-03-14","series":"NG32","value":4.219}
{"date":"2014-03-14","series":"NG33","value":4.369}
{"date":"2014-03-14","series":"NG34","value":4.499}
{"date":"2014-03-14","series":"NG35","value":4.472}
{"date":"2014-03-14","series":"NG36","value":4.409}
{"date":"2014-03-17","series":"CL01","value":98.08}
{"date":"2014-03-17","series":"CL02","value":97.62}
{"date":"2014-03-17","series":"CL03","value":96.95}
{"date":"2014-03-17","series":"CL04","value":96.2}
{"date":"2014-03-17","series":"CL05","value":95.45}
{"date":"2014-03-17","series":"CL06","value":94.7}
{"date":"2014-03-17","series":"CL07","value":93.95}
{"date":"2014-03-17","series":"CL08","value":93.26}
{"date":"2014-03-17","series":"CL09","value":92.6}
{"date":"2014-03-17","series":"CL10","value":91.85}
{"date":"2014-03-17","series":"CL11","value":91.1}
{"date":"2014-03-17","series":"CL12","value":90.4}
{"date":"2014-03-17","series":"CL13","value":89.78}
{"date":"2014-03-17","series":"CL14","value":89.22}
{"date":"2014-03-17","series":"CL15","value":88.73}
{"date":"2014-03-17","series":"CL16","value":88.13}
{"date":"2014-03-17","series":"CL17","value":87.63}
{"date":"2014-03-17","series":"CL18","value":87.22}
{"date":"2014-03-17","series":"CL19","value":86.86}
{"date":"2014-03-17","series":"CL20","value":86.53}
{"date":"2014-03-17","series":"CL21","value":86.24}
{"date":"2014-03-17","series":"CL22","value":85.8}
{"date":"2014-03-17","series":"CL23","value":85.37}
{"date":"2014-03-17","series":"CL24","value":84.98}
{"date":"2014-03-17","series":"CL25","value":84.63}
{"date":"2014-03-17","series":"CL26","value":84.34}
{"date":"2014-03-17","series":"CL27","value":84.11}
{"date":"2014-03-17","series":"CL28","value":83.79}
{"date":"2014-03-17","series":"CL29","value":83.52}
{"date":"2014-03-17","series":"CL30","value":83.29}
{"date":"2014-03-17","series":"CL31","value":83.12}
{"date":"2014-03-17","series":"CL32","value":83.01}
{"date":"2014-03-17","series":"CL33","value":82.93}
{"date":"2014-03-17","series":"CL34","value":82.73}
{"date":"2014-03-17","series":"CL35","value":82.53}
{"date":"2014-03-17","series":"CL36","value":82.34}
{"date":"2014-03-17","series":"NG01","value":4.536}
{"date":"2014-03-17","series":"NG02","value":4.492}
{"date":"2014-03-17","series":"NG03","value":4.519}
{"date":"2014-03-17","series":"NG04","value":4.554}
{"date":"2014-03-17","series":"NG05","value":4.548}
{"date":"2014-03-17","series":"NG06","value":4.514}
{"date":"2014-03-17","series":"NG07","value":4.523}
{"date":"2014-03-17","series":"NG08","value":4.567}
{"date":"2014-03-17","series":"NG09","value":4.679}
{"date":"2014-03-17","series":"NG10","value":4.76}
{"date":"2014-03-17","series":"NG11","value":4.712}
{"date":"2014-03-17","series":"NG12","value":4.602}
{"date":"2014-03-17","series":"NG13","value":4.114}
{"date":"2014-03-17","series":"NG14","value":4.079}
{"date":"2014-03-17","series":"NG15","value":4.093}
{"date":"2014-03-17","series":"NG16","value":4.117}
{"date":"2014-03-17","series":"NG17","value":4.112}
{"date":"2014-03-17","series":"NG18","value":4.083}
{"date":"2014-03-17","series":"NG19","value":4.1}
{"date":"2014-03-17","series":"NG20","value":4.139}
{"date":"2014-03-17","series":"NG21","value":4.299}
{"date":"2014-03-17","series":"NG22","value":4.435}
{"date":"2014-03-17","series":"NG23","value":4.408}
{"date":"2014-03-17","series":"NG24","value":4.348}
{"date":"2014-03-17","series":"NG25","value":4.058}
{"date":"2014-03-17","series":"NG26","value":4.064}
{"date":"2014-03-17","series":"NG27","value":4.083}
{"date":"2014-03-17","series":"NG28","value":4.104}
{"date":"2014-03-17","series":"NG29","value":4.115}
{"date":"2014-03-17","series":"NG30","value":4.11}
{"date":"2014-03-17","series":"NG31","value":4.133}
{"date":"2014-03-17","series":"NG32","value":4.196}
{"date":"2014-03-17","series":"NG33","value":4.348}
{"date":"2014-03-17","series":"NG34","value":4.481}
{"date":"2014-03-17","series":"NG35","value":4.454}
{"date":"2014-03-17","series":"NG36","value":4.394}
{"date":"2014-03-18","series":"CL01","value":99.7}
{"date":"2014-03-18","series":"CL02","value":98.88}
{"date":"2014-03-18","series":"CL03","value":98.01}
{"date":"2014-03-18","series":"CL04","value":97.09}
{"date":"2014-03-18","series":"CL05","value":96.2}
{"date":"2014-03-18","series":"CL06","value":95.33}
{"date":"2014-03-18","series":"CL07","value":94.5}
{"date":"2014-03-18","series":"CL08","value":93.75}
{"date":"2014-03-18","series":"CL09","value":93.05}
{"date":"2014-03-18","series":"CL10","value":92.25}
{"date":"2014-03-18","series":"CL11","value":91.46}
{"date":"2014-03-18","series":"CL12","value":90.72}
{"date":"2014-03-18","series":"CL13","value":90.05}
{"date":"2014-03-18","series":"CL14","value":89.45}
{"date":"2014-03-18","series":"CL15","value":88.93}
{"date":"2014-03-18","series":"CL16","value":88.31}
{"date":"2014-03-18","series":"CL17","value":87.79}
{"date":"2014-03-18","series":"CL18","value":87.36}
{"date":"2014-03-18","series":"CL19","value":86.98}
{"date":"2014-03-18","series":"CL20","value":86.63}
{"date":"2014-03-18","series":"CL21","value":86.32}
{"date":"2014-03-18","series":"CL22","value":85.86}
{"date":"2014-03-18","series":"CL23","value":85.41}
{"date":"2014-03-18","series":"CL24","value":85}
{"date":"2014-03-18","series":"CL25","value":84.64}
{"date":"2014-03-18","series":"CL26","value":84.33}
{"date":"2014-03-18","series":"CL27","value":84.08}
{"date":"2014-03-18","series":"CL28","value":83.75}
{"date":"2014-03-18","series":"CL29","value":83.47}
{"date":"2014-03-18","series":"CL30","value":83.23}
{"date":"2014-03-18","series":"CL31","value":83.05}
{"date":"2014-03-18","series":"CL32","value":82.93}
{"date":"2014-03-18","series":"CL33","value":82.84}
{"date":"2014-03-18","series":"CL34","value":82.64}
{"date":"2014-03-18","series":"CL35","value":82.44}
{"date":"2014-03-18","series":"CL36","value":82.25}
{"date":"2014-03-18","series":"NG01","value":4.456}
{"date":"2014-03-18","series":"NG02","value":4.424}
{"date":"2014-03-18","series":"NG03","value":4.454}
{"date":"2014-03-18","series":"NG04","value":4.492}
{"date":"2014-03-18","series":"NG05","value":4.49}
{"date":"2014-03-18","series":"NG06","value":4.458}
{"date":"2014-03-18","series":"NG07","value":4.468}
{"date":"2014-03-18","series":"NG08","value":4.512}
{"date":"2014-03-18","series":"NG09","value":4.623}
{"date":"2014-03-18","series":"NG10","value":4.704}
{"date":"2014-03-18","series":"NG11","value":4.657}
{"date":"2014-03-18","series":"NG12","value":4.546}
{"date":"2014-03-18","series":"NG13","value":4.085}
{"date":"2014-03-18","series":"NG14","value":4.055}
{"date":"2014-03-18","series":"NG15","value":4.071}
{"date":"2014-03-18","series":"NG16","value":4.095}
{"date":"2014-03-18","series":"NG17","value":4.09}
{"date":"2014-03-18","series":"NG18","value":4.061}
{"date":"2014-03-18","series":"NG19","value":4.078}
{"date":"2014-03-18","series":"NG20","value":4.116}
{"date":"2014-03-18","series":"NG21","value":4.276}
{"date":"2014-03-18","series":"NG22","value":4.408}
{"date":"2014-03-18","series":"NG23","value":4.383}
{"date":"2014-03-18","series":"NG24","value":4.323}
{"date":"2014-03-18","series":"NG25","value":4.038}
{"date":"2014-03-18","series":"NG26","value":4.044}
{"date":"2014-03-18","series":"NG27","value":4.063}
{"date":"2014-03-18","series":"NG28","value":4.084}
{"date":"2014-03-18","series":"NG29","value":4.095}
{"date":"2014-03-18","series":"NG30","value":4.09}
{"date":"2014-03-18","series":"NG31","value":4.113}
{"date":"2014-03-18","series":"NG32","value":4.176}
{"date":"2014-03-18","series":"NG33","value":4.328}
{"date":"2014-03-18","series":"NG34","value":4.461}
{"date":"2014-03-18","series":"NG35","value":4.434}
{"date":"2014-03-18","series":"NG36","value":4.374}
{"date":"2014-03-19","series":"CL01","value":100.37}
{"date":"2014-03-19","series":"CL02","value":99.17}
{"date":"2014-03-19","series":"CL03","value":98.15}
{"date":"2014-03-19","series":"CL04","value":97.09}
{"date":"2014-03-19","series":"CL05","value":96.06}
{"date":"2014-03-19","series":"CL06","value":95.1}
{"date":"2014-03-19","series":"CL07","value":94.22}
{"date":"2014-03-19","series":"CL08","value":93.46}
{"date":"2014-03-19","series":"CL09","value":92.75}
{"date":"2014-03-19","series":"CL10","value":91.94}
{"date":"2014-03-19","series":"CL11","value":91.14}
{"date":"2014-03-19","series":"CL12","value":90.4}
{"date":"2014-03-19","series":"CL13","value":89.74}
{"date":"2014-03-19","series":"CL14","value":89.14}
{"date":"2014-03-19","series":"CL15","value":88.61}
{"date":"2014-03-19","series":"CL16","value":87.99}
{"date":"2014-03-19","series":"CL17","value":87.46}
{"date":"2014-03-19","series":"CL18","value":87.02}
{"date":"2014-03-19","series":"CL19","value":86.63}
{"date":"2014-03-19","series":"CL20","value":86.27}
{"date":"2014-03-19","series":"CL21","value":85.95}
{"date":"2014-03-19","series":"CL22","value":85.49}
{"date":"2014-03-19","series":"CL23","value":85.05}
{"date":"2014-03-19","series":"CL24","value":84.65}
{"date":"2014-03-19","series":"CL25","value":84.29}
{"date":"2014-03-19","series":"CL26","value":83.99}
{"date":"2014-03-19","series":"CL27","value":83.75}
{"date":"2014-03-19","series":"CL28","value":83.43}
{"date":"2014-03-19","series":"CL29","value":83.15}
{"date":"2014-03-19","series":"CL30","value":82.92}
{"date":"2014-03-19","series":"CL31","value":82.74}
{"date":"2014-03-19","series":"CL32","value":82.62}
{"date":"2014-03-19","series":"CL33","value":82.53}
{"date":"2014-03-19","series":"CL34","value":82.34}
{"date":"2014-03-19","series":"CL35","value":82.15}
{"date":"2014-03-19","series":"CL36","value":81.97}
{"date":"2014-03-19","series":"NG01","value":4.484}
{"date":"2014-03-19","series":"NG02","value":4.458}
{"date":"2014-03-19","series":"NG03","value":4.488}
{"date":"2014-03-19","series":"NG04","value":4.526}
{"date":"2014-03-19","series":"NG05","value":4.524}
{"date":"2014-03-19","series":"NG06","value":4.494}
{"date":"2014-03-19","series":"NG07","value":4.505}
{"date":"2014-03-19","series":"NG08","value":4.55}
{"date":"2014-03-19","series":"NG09","value":4.661}
{"date":"2014-03-19","series":"NG10","value":4.742}
{"date":"2014-03-19","series":"NG11","value":4.694}
{"date":"2014-03-19","series":"NG12","value":4.584}
{"date":"2014-03-19","series":"NG13","value":4.11}
{"date":"2014-03-19","series":"NG14","value":4.078}
{"date":"2014-03-19","series":"NG15","value":4.096}
{"date":"2014-03-19","series":"NG16","value":4.124}
{"date":"2014-03-19","series":"NG17","value":4.119}
{"date":"2014-03-19","series":"NG18","value":4.09}
{"date":"2014-03-19","series":"NG19","value":4.107}
{"date":"2014-03-19","series":"NG20","value":4.145}
{"date":"2014-03-19","series":"NG21","value":4.305}
{"date":"2014-03-19","series":"NG22","value":4.437}
{"date":"2014-03-19","series":"NG23","value":4.41}
{"date":"2014-03-19","series":"NG24","value":4.347}
{"date":"2014-03-19","series":"NG25","value":4.072}
{"date":"2014-03-19","series":"NG26","value":4.078}
{"date":"2014-03-19","series":"NG27","value":4.097}
{"date":"2014-03-19","series":"NG28","value":4.118}
{"date":"2014-03-19","series":"NG29","value":4.129}
{"date":"2014-03-19","series":"NG30","value":4.124}
{"date":"2014-03-19","series":"NG31","value":4.147}
{"date":"2014-03-19","series":"NG32","value":4.209}
{"date":"2014-03-19","series":"NG33","value":4.361}
{"date":"2014-03-19","series":"NG34","value":4.492}
{"date":"2014-03-19","series":"NG35","value":4.465}
{"date":"2014-03-19","series":"NG36","value":4.402}
{"date":"2014-03-20","series":"CL01","value":99.43}
{"date":"2014-03-20","series":"CL02","value":98.9}
{"date":"2014-03-20","series":"CL03","value":98.05}
{"date":"2014-03-20","series":"CL04","value":97.15}
{"date":"2014-03-20","series":"CL05","value":96.24}
{"date":"2014-03-20","series":"CL06","value":95.34}
{"date":"2014-03-20","series":"CL07","value":94.46}
{"date":"2014-03-20","series":"CL08","value":93.66}
{"date":"2014-03-20","series":"CL09","value":92.92}
{"date":"2014-03-20","series":"CL10","value":92.09}
{"date":"2014-03-20","series":"CL11","value":91.28}
{"date":"2014-03-20","series":"CL12","value":90.55}
{"date":"2014-03-20","series":"CL13","value":89.89}
{"date":"2014-03-20","series":"CL14","value":89.31}
{"date":"2014-03-20","series":"CL15","value":88.79}
{"date":"2014-03-20","series":"CL16","value":88.17}
{"date":"2014-03-20","series":"CL17","value":87.63}
{"date":"2014-03-20","series":"CL18","value":87.19}
{"date":"2014-03-20","series":"CL19","value":86.79}
{"date":"2014-03-20","series":"CL20","value":86.43}
{"date":"2014-03-20","series":"CL21","value":86.11}
{"date":"2014-03-20","series":"CL22","value":85.65}
{"date":"2014-03-20","series":"CL23","value":85.21}
{"date":"2014-03-20","series":"CL24","value":84.81}
{"date":"2014-03-20","series":"CL25","value":84.45}
{"date":"2014-03-20","series":"CL26","value":84.15}
{"date":"2014-03-20","series":"CL27","value":83.91}
{"date":"2014-03-20","series":"CL28","value":83.59}
{"date":"2014-03-20","series":"CL29","value":83.32}
{"date":"2014-03-20","series":"CL30","value":83.09}
{"date":"2014-03-20","series":"CL31","value":82.92}
{"date":"2014-03-20","series":"CL32","value":82.8}
{"date":"2014-03-20","series":"CL33","value":82.71}
{"date":"2014-03-20","series":"CL34","value":82.52}
{"date":"2014-03-20","series":"CL35","value":82.34}
{"date":"2014-03-20","series":"CL36","value":82.16}
{"date":"2014-03-20","series":"NG01","value":4.369}
{"date":"2014-03-20","series":"NG02","value":4.349}
{"date":"2014-03-20","series":"NG03","value":4.38}
{"date":"2014-03-20","series":"NG04","value":4.418}
{"date":"2014-03-20","series":"NG05","value":4.417}
{"date":"2014-03-20","series":"NG06","value":4.391}
{"date":"2014-03-20","series":"NG07","value":4.402}
{"date":"2014-03-20","series":"NG08","value":4.448}
{"date":"2014-03-20","series":"NG09","value":4.562}
{"date":"2014-03-20","series":"NG10","value":4.643}
{"date":"2014-03-20","series":"NG11","value":4.601}
{"date":"2014-03-20","series":"NG12","value":4.506}
{"date":"2014-03-20","series":"NG13","value":4.073}
{"date":"2014-03-20","series":"NG14","value":4.046}
{"date":"2014-03-20","series":"NG15","value":4.064}
{"date":"2014-03-20","series":"NG16","value":4.094}
{"date":"2014-03-20","series":"NG17","value":4.089}
{"date":"2014-03-20","series":"NG18","value":4.06}
{"date":"2014-03-20","series":"NG19","value":4.079}
{"date":"2014-03-20","series":"NG20","value":4.117}
{"date":"2014-03-20","series":"NG21","value":4.277}
{"date":"2014-03-20","series":"NG22","value":4.409}
{"date":"2014-03-20","series":"NG23","value":4.384}
{"date":"2014-03-20","series":"NG24","value":4.324}
{"date":"2014-03-20","series":"NG25","value":4.054}
{"date":"2014-03-20","series":"NG26","value":4.06}
{"date":"2014-03-20","series":"NG27","value":4.078}
{"date":"2014-03-20","series":"NG28","value":4.098}
{"date":"2014-03-20","series":"NG29","value":4.108}
{"date":"2014-03-20","series":"NG30","value":4.102}
{"date":"2014-03-20","series":"NG31","value":4.124}
{"date":"2014-03-20","series":"NG32","value":4.189}
{"date":"2014-03-20","series":"NG33","value":4.344}
{"date":"2014-03-20","series":"NG34","value":4.478}
{"date":"2014-03-20","series":"NG35","value":4.453}
{"date":"2014-03-20","series":"NG36","value":4.393}
{"date":"2014-03-21","series":"CL01","value":99.46}
{"date":"2014-03-21","series":"CL02","value":98.65}
{"date":"2014-03-21","series":"CL03","value":97.75}
{"date":"2014-03-21","series":"CL04","value":96.83}
{"date":"2014-03-21","series":"CL05","value":95.91}
{"date":"2014-03-21","series":"CL06","value":95}
{"date":"2014-03-21","series":"CL07","value":94.16}
{"date":"2014-03-21","series":"CL08","value":93.38}
{"date":"2014-03-21","series":"CL09","value":92.53}
{"date":"2014-03-21","series":"CL10","value":91.73}
{"date":"2014-03-21","series":"CL11","value":91.01}
{"date":"2014-03-21","series":"CL12","value":90.36}
{"date":"2014-03-21","series":"CL13","value":89.8}
{"date":"2014-03-21","series":"CL14","value":89.29}
{"date":"2014-03-21","series":"CL15","value":88.67}
{"date":"2014-03-21","series":"CL16","value":88.11}
{"date":"2014-03-21","series":"CL17","value":87.64}
{"date":"2014-03-21","series":"CL18","value":87.2}
{"date":"2014-03-21","series":"CL19","value":86.81}
{"date":"2014-03-21","series":"CL20","value":86.47}
{"date":"2014-03-21","series":"CL21","value":86}
{"date":"2014-03-21","series":"CL22","value":85.55}
{"date":"2014-03-21","series":"CL23","value":85.14}
{"date":"2014-03-21","series":"CL24","value":84.77}
{"date":"2014-03-21","series":"CL25","value":84.47}
{"date":"2014-03-21","series":"CL26","value":84.23}
{"date":"2014-03-21","series":"CL27","value":83.9}
{"date":"2014-03-21","series":"CL28","value":83.62}
{"date":"2014-03-21","series":"CL29","value":83.38}
{"date":"2014-03-21","series":"CL30","value":83.2}
{"date":"2014-03-21","series":"CL31","value":83.06}
{"date":"2014-03-21","series":"CL32","value":82.96}
{"date":"2014-03-21","series":"CL33","value":82.76}
{"date":"2014-03-21","series":"CL34","value":82.57}
{"date":"2014-03-21","series":"CL35","value":82.39}
{"date":"2014-03-21","series":"CL36","value":82.22}
{"date":"2014-03-21","series":"NG01","value":4.313}
{"date":"2014-03-21","series":"NG02","value":4.297}
{"date":"2014-03-21","series":"NG03","value":4.329}
{"date":"2014-03-21","series":"NG04","value":4.367}
{"date":"2014-03-21","series":"NG05","value":4.366}
{"date":"2014-03-21","series":"NG06","value":4.343}
{"date":"2014-03-21","series":"NG07","value":4.355}
{"date":"2014-03-21","series":"NG08","value":4.404}
{"date":"2014-03-21","series":"NG09","value":4.524}
{"date":"2014-03-21","series":"NG10","value":4.606}
{"date":"2014-03-21","series":"NG11","value":4.566}
{"date":"2014-03-21","series":"NG12","value":4.472}
{"date":"2014-03-21","series":"NG13","value":4.059}
{"date":"2014-03-21","series":"NG14","value":4.034}
{"date":"2014-03-21","series":"NG15","value":4.054}
{"date":"2014-03-21","series":"NG16","value":4.084}
{"date":"2014-03-21","series":"NG17","value":4.079}
{"date":"2014-03-21","series":"NG18","value":4.048}
{"date":"2014-03-21","series":"NG19","value":4.066}
{"date":"2014-03-21","series":"NG20","value":4.106}
{"date":"2014-03-21","series":"NG21","value":4.267}
{"date":"2014-03-21","series":"NG22","value":4.399}
{"date":"2014-03-21","series":"NG23","value":4.374}
{"date":"2014-03-21","series":"NG24","value":4.314}
{"date":"2014-03-21","series":"NG25","value":4.044}
{"date":"2014-03-21","series":"NG26","value":4.05}
{"date":"2014-03-21","series":"NG27","value":4.068}
{"date":"2014-03-21","series":"NG28","value":4.088}
{"date":"2014-03-21","series":"NG29","value":4.098}
{"date":"2014-03-21","series":"NG30","value":4.092}
{"date":"2014-03-21","series":"NG31","value":4.114}
{"date":"2014-03-21","series":"NG32","value":4.179}
{"date":"2014-03-21","series":"NG33","value":4.334}
{"date":"2014-03-21","series":"NG34","value":4.468}
{"date":"2014-03-21","series":"NG35","value":4.443}
{"date":"2014-03-21","series":"NG36","value":4.383}
{"date":"2014-03-24","series":"CL01","value":99.6}
{"date":"2014-03-24","series":"CL02","value":98.83}
{"date":"2014-03-24","series":"CL03","value":97.93}
{"date":"2014-03-24","series":"CL04","value":97.01}
{"date":"2014-03-24","series":"CL05","value":96.09}
{"date":"2014-03-24","series":"CL06","value":95.18}
{"date":"2014-03-24","series":"CL07","value":94.34}
{"date":"2014-03-24","series":"CL08","value":93.55}
{"date":"2014-03-24","series":"CL09","value":92.69}
{"date":"2014-03-24","series":"CL10","value":91.87}
{"date":"2014-03-24","series":"CL11","value":91.14}
{"date":"2014-03-24","series":"CL12","value":90.49}
{"date":"2014-03-24","series":"CL13","value":89.94}
{"date":"2014-03-24","series":"CL14","value":89.42}
{"date":"2014-03-24","series":"CL15","value":88.8}
{"date":"2014-03-24","series":"CL16","value":88.22}
{"date":"2014-03-24","series":"CL17","value":87.73}
{"date":"2014-03-24","series":"CL18","value":87.27}
{"date":"2014-03-24","series":"CL19","value":86.88}
{"date":"2014-03-24","series":"CL20","value":86.54}
{"date":"2014-03-24","series":"CL21","value":86.06}
{"date":"2014-03-24","series":"CL22","value":85.61}
{"date":"2014-03-24","series":"CL23","value":85.19}
{"date":"2014-03-24","series":"CL24","value":84.81}
{"date":"2014-03-24","series":"CL25","value":84.51}
{"date":"2014-03-24","series":"CL26","value":84.26}
{"date":"2014-03-24","series":"CL27","value":83.92}
{"date":"2014-03-24","series":"CL28","value":83.63}
{"date":"2014-03-24","series":"CL29","value":83.39}
{"date":"2014-03-24","series":"CL30","value":83.2}
{"date":"2014-03-24","series":"CL31","value":83.05}
{"date":"2014-03-24","series":"CL32","value":82.95}
{"date":"2014-03-24","series":"CL33","value":82.75}
{"date":"2014-03-24","series":"CL34","value":82.56}
{"date":"2014-03-24","series":"CL35","value":82.37}
{"date":"2014-03-24","series":"CL36","value":82.2}
{"date":"2014-03-24","series":"NG01","value":4.276}
{"date":"2014-03-24","series":"NG02","value":4.272}
{"date":"2014-03-24","series":"NG03","value":4.305}
{"date":"2014-03-24","series":"NG04","value":4.343}
{"date":"2014-03-24","series":"NG05","value":4.341}
{"date":"2014-03-24","series":"NG06","value":4.32}
{"date":"2014-03-24","series":"NG07","value":4.333}
{"date":"2014-03-24","series":"NG08","value":4.382}
{"date":"2014-03-24","series":"NG09","value":4.5}
{"date":"2014-03-24","series":"NG10","value":4.582}
{"date":"2014-03-24","series":"NG11","value":4.543}
{"date":"2014-03-24","series":"NG12","value":4.447}
{"date":"2014-03-24","series":"NG13","value":4.044}
{"date":"2014-03-24","series":"NG14","value":4.02}
{"date":"2014-03-24","series":"NG15","value":4.041}
{"date":"2014-03-24","series":"NG16","value":4.072}
{"date":"2014-03-24","series":"NG17","value":4.068}
{"date":"2014-03-24","series":"NG18","value":4.037}
{"date":"2014-03-24","series":"NG19","value":4.056}
{"date":"2014-03-24","series":"NG20","value":4.096}
{"date":"2014-03-24","series":"NG21","value":4.257}
{"date":"2014-03-24","series":"NG22","value":4.389}
{"date":"2014-03-24","series":"NG23","value":4.364}
{"date":"2014-03-24","series":"NG24","value":4.304}
{"date":"2014-03-24","series":"NG25","value":4.034}
{"date":"2014-03-24","series":"NG26","value":4.04}
{"date":"2014-03-24","series":"NG27","value":4.058}
{"date":"2014-03-24","series":"NG28","value":4.078}
{"date":"2014-03-24","series":"NG29","value":4.088}
{"date":"2014-03-24","series":"NG30","value":4.082}
{"date":"2014-03-24","series":"NG31","value":4.104}
{"date":"2014-03-24","series":"NG32","value":4.17}
{"date":"2014-03-24","series":"NG33","value":4.326}
{"date":"2014-03-24","series":"NG34","value":4.461}
{"date":"2014-03-24","series":"NG35","value":4.436}
{"date":"2014-03-24","series":"NG36","value":4.376}
{"date":"2014-03-25","series":"CL01","value":99.19}
{"date":"2014-03-25","series":"CL02","value":98.53}
{"date":"2014-03-25","series":"CL03","value":97.68}
{"date":"2014-03-25","series":"CL04","value":96.79}
{"date":"2014-03-25","series":"CL05","value":95.91}
{"date":"2014-03-25","series":"CL06","value":95.02}
{"date":"2014-03-25","series":"CL07","value":94.21}
{"date":"2014-03-25","series":"CL08","value":93.44}
{"date":"2014-03-25","series":"CL09","value":92.59}
{"date":"2014-03-25","series":"CL10","value":91.77}
{"date":"2014-03-25","series":"CL11","value":91.04}
{"date":"2014-03-25","series":"CL12","value":90.4}
{"date":"2014-03-25","series":"CL13","value":89.86}
{"date":"2014-03-25","series":"CL14","value":89.34}
{"date":"2014-03-25","series":"CL15","value":88.72}
{"date":"2014-03-25","series":"CL16","value":88.14}
{"date":"2014-03-25","series":"CL17","value":87.66}
{"date":"2014-03-25","series":"CL18","value":87.21}
{"date":"2014-03-25","series":"CL19","value":86.84}
{"date":"2014-03-25","series":"CL20","value":86.51}
{"date":"2014-03-25","series":"CL21","value":86.03}
{"date":"2014-03-25","series":"CL22","value":85.58}
{"date":"2014-03-25","series":"CL23","value":85.16}
{"date":"2014-03-25","series":"CL24","value":84.78}
{"date":"2014-03-25","series":"CL25","value":84.48}
{"date":"2014-03-25","series":"CL26","value":84.24}
{"date":"2014-03-25","series":"CL27","value":83.9}
{"date":"2014-03-25","series":"CL28","value":83.61}
{"date":"2014-03-25","series":"CL29","value":83.37}
{"date":"2014-03-25","series":"CL30","value":83.18}
{"date":"2014-03-25","series":"CL31","value":83.03}
{"date":"2014-03-25","series":"CL32","value":82.92}
{"date":"2014-03-25","series":"CL33","value":82.71}
{"date":"2014-03-25","series":"CL34","value":82.5}
{"date":"2014-03-25","series":"CL35","value":82.3}
{"date":"2014-03-25","series":"CL36","value":82.11}
{"date":"2014-03-25","series":"NG01","value":4.411}
{"date":"2014-03-25","series":"NG02","value":4.414}
{"date":"2014-03-25","series":"NG03","value":4.443}
{"date":"2014-03-25","series":"NG04","value":4.479}
{"date":"2014-03-25","series":"NG05","value":4.474}
{"date":"2014-03-25","series":"NG06","value":4.447}
{"date":"2014-03-25","series":"NG07","value":4.457}
{"date":"2014-03-25","series":"NG08","value":4.5}
{"date":"2014-03-25","series":"NG09","value":4.616}
{"date":"2014-03-25","series":"NG10","value":4.697}
{"date":"2014-03-25","series":"NG11","value":4.651}
{"date":"2014-03-25","series":"NG12","value":4.548}
{"date":"2014-03-25","series":"NG13","value":4.097}
{"date":"2014-03-25","series":"NG14","value":4.07}
{"date":"2014-03-25","series":"NG15","value":4.089}
{"date":"2014-03-25","series":"NG16","value":4.12}
{"date":"2014-03-25","series":"NG17","value":4.116}
{"date":"2014-03-25","series":"NG18","value":4.085}
{"date":"2014-03-25","series":"NG19","value":4.104}
{"date":"2014-03-25","series":"NG20","value":4.144}
{"date":"2014-03-25","series":"NG21","value":4.298}
{"date":"2014-03-25","series":"NG22","value":4.43}
{"date":"2014-03-25","series":"NG23","value":4.403}
{"date":"2014-03-25","series":"NG24","value":4.341}
{"date":"2014-03-25","series":"NG25","value":4.071}
{"date":"2014-03-25","series":"NG26","value":4.077}
{"date":"2014-03-25","series":"NG27","value":4.095}
{"date":"2014-03-25","series":"NG28","value":4.115}
{"date":"2014-03-25","series":"NG29","value":4.125}
{"date":"2014-03-25","series":"NG30","value":4.119}
{"date":"2014-03-25","series":"NG31","value":4.141}
{"date":"2014-03-25","series":"NG32","value":4.206}
{"date":"2014-03-25","series":"NG33","value":4.361}
{"date":"2014-03-25","series":"NG34","value":4.494}
{"date":"2014-03-25","series":"NG35","value":4.467}
{"date":"2014-03-25","series":"NG36","value":4.405}
{"date":"2014-03-26","series":"CL01","value":100.26}
{"date":"2014-03-26","series":"CL02","value":99.53}
{"date":"2014-03-26","series":"CL03","value":98.63}
{"date":"2014-03-26","series":"CL04","value":97.71}
{"date":"2014-03-26","series":"CL05","value":96.78}
{"date":"2014-03-26","series":"CL06","value":95.85}
{"date":"2014-03-26","series":"CL07","value":94.97}
{"date":"2014-03-26","series":"CL08","value":94.13}
{"date":"2014-03-26","series":"CL09","value":93.23}
{"date":"2014-03-26","series":"CL10","value":92.39}
{"date":"2014-03-26","series":"CL11","value":91.66}
{"date":"2014-03-26","series":"CL12","value":91}
{"date":"2014-03-26","series":"CL13","value":90.44}
{"date":"2014-03-26","series":"CL14","value":89.9}
{"date":"2014-03-26","series":"CL15","value":89.26}
{"date":"2014-03-26","series":"CL16","value":88.67}
{"date":"2014-03-26","series":"CL17","value":88.18}
{"date":"2014-03-26","series":"CL18","value":87.72}
{"date":"2014-03-26","series":"CL19","value":87.33}
{"date":"2014-03-26","series":"CL20","value":86.98}
{"date":"2014-03-26","series":"CL21","value":86.49}
{"date":"2014-03-26","series":"CL22","value":86.02}
{"date":"2014-03-26","series":"CL23","value":85.58}
{"date":"2014-03-26","series":"CL24","value":85.19}
{"date":"2014-03-26","series":"CL25","value":84.88}
{"date":"2014-03-26","series":"CL26","value":84.63}
{"date":"2014-03-26","series":"CL27","value":84.27}
{"date":"2014-03-26","series":"CL28","value":83.96}
{"date":"2014-03-26","series":"CL29","value":83.7}
{"date":"2014-03-26","series":"CL30","value":83.49}
{"date":"2014-03-26","series":"CL31","value":83.32}
{"date":"2014-03-26","series":"CL32","value":83.19}
{"date":"2014-03-26","series":"CL33","value":82.96}
{"date":"2014-03-26","series":"CL34","value":82.73}
{"date":"2014-03-26","series":"CL35","value":82.51}
{"date":"2014-03-26","series":"CL36","value":82.3}
{"date":"2014-03-26","series":"NG01","value":4.402}
{"date":"2014-03-26","series":"NG02","value":4.395}
{"date":"2014-03-26","series":"NG03","value":4.424}
{"date":"2014-03-26","series":"NG04","value":4.461}
{"date":"2014-03-26","series":"NG05","value":4.457}
{"date":"2014-03-26","series":"NG06","value":4.434}
{"date":"2014-03-26","series":"NG07","value":4.447}
{"date":"2014-03-26","series":"NG08","value":4.495}
{"date":"2014-03-26","series":"NG09","value":4.612}
{"date":"2014-03-26","series":"NG10","value":4.696}
{"date":"2014-03-26","series":"NG11","value":4.652}
{"date":"2014-03-26","series":"NG12","value":4.545}
{"date":"2014-03-26","series":"NG13","value":4.093}
{"date":"2014-03-26","series":"NG14","value":4.066}
{"date":"2014-03-26","series":"NG15","value":4.085}
{"date":"2014-03-26","series":"NG16","value":4.117}
{"date":"2014-03-26","series":"NG17","value":4.113}
{"date":"2014-03-26","series":"NG18","value":4.082}
{"date":"2014-03-26","series":"NG19","value":4.101}
{"date":"2014-03-26","series":"NG20","value":4.139}
{"date":"2014-03-26","series":"NG21","value":4.293}
{"date":"2014-03-26","series":"NG22","value":4.425}
{"date":"2014-03-26","series":"NG23","value":4.398}
{"date":"2014-03-26","series":"NG24","value":4.336}
{"date":"2014-03-26","series":"NG25","value":4.066}
{"date":"2014-03-26","series":"NG26","value":4.072}
{"date":"2014-03-26","series":"NG27","value":4.09}
{"date":"2014-03-26","series":"NG28","value":4.11}
{"date":"2014-03-26","series":"NG29","value":4.12}
{"date":"2014-03-26","series":"NG30","value":4.114}
{"date":"2014-03-26","series":"NG31","value":4.136}
{"date":"2014-03-26","series":"NG32","value":4.203}
{"date":"2014-03-26","series":"NG33","value":4.361}
{"date":"2014-03-26","series":"NG34","value":4.496}
{"date":"2014-03-26","series":"NG35","value":4.469}
{"date":"2014-03-26","series":"NG36","value":4.407}
{"date":"2014-03-27","series":"CL01","value":101.28}
{"date":"2014-03-27","series":"CL02","value":100.53}
{"date":"2014-03-27","series":"CL03","value":99.61}
{"date":"2014-03-27","series":"CL04","value":98.65}
{"date":"2014-03-27","series":"CL05","value":97.68}
{"date":"2014-03-27","series":"CL06","value":96.71}
{"date":"2014-03-27","series":"CL07","value":95.79}
{"date":"2014-03-27","series":"CL08","value":94.91}
{"date":"2014-03-27","series":"CL09","value":93.97}
{"date":"2014-03-27","series":"CL10","value":93.1}
{"date":"2014-03-27","series":"CL11","value":92.34}
{"date":"2014-03-27","series":"CL12","value":91.64}
{"date":"2014-03-27","series":"CL13","value":91.03}
{"date":"2014-03-27","series":"CL14","value":90.46}
{"date":"2014-03-27","series":"CL15","value":89.79}
{"date":"2014-03-27","series":"CL16","value":89.19}
{"date":"2014-03-27","series":"CL17","value":88.68}
{"date":"2014-03-27","series":"CL18","value":88.2}
{"date":"2014-03-27","series":"CL19","value":87.8}
{"date":"2014-03-27","series":"CL20","value":87.43}
{"date":"2014-03-27","series":"CL21","value":86.91}
{"date":"2014-03-27","series":"CL22","value":86.41}
{"date":"2014-03-27","series":"CL23","value":85.94}
{"date":"2014-03-27","series":"CL24","value":85.52}
{"date":"2014-03-27","series":"CL25","value":85.18}
{"date":"2014-03-27","series":"CL26","value":84.91}
{"date":"2014-03-27","series":"CL27","value":84.53}
{"date":"2014-03-27","series":"CL28","value":84.2}
{"date":"2014-03-27","series":"CL29","value":83.92}
{"date":"2014-03-27","series":"CL30","value":83.69}
{"date":"2014-03-27","series":"CL31","value":83.5}
{"date":"2014-03-27","series":"CL32","value":83.35}
{"date":"2014-03-27","series":"CL33","value":83.1}
{"date":"2014-03-27","series":"CL34","value":82.85}
{"date":"2014-03-27","series":"CL35","value":82.61}
{"date":"2014-03-27","series":"CL36","value":82.37}
{"date":"2014-03-27","series":"NG01","value":4.584}
{"date":"2014-03-27","series":"NG02","value":4.538}
{"date":"2014-03-27","series":"NG03","value":4.565}
{"date":"2014-03-27","series":"NG04","value":4.6}
{"date":"2014-03-27","series":"NG05","value":4.595}
{"date":"2014-03-27","series":"NG06","value":4.568}
{"date":"2014-03-27","series":"NG07","value":4.579}
{"date":"2014-03-27","series":"NG08","value":4.623}
{"date":"2014-03-27","series":"NG09","value":4.736}
{"date":"2014-03-27","series":"NG10","value":4.816}
{"date":"2014-03-27","series":"NG11","value":4.767}
{"date":"2014-03-27","series":"NG12","value":4.644}
{"date":"2014-03-27","series":"NG13","value":4.131}
{"date":"2014-03-27","series":"NG14","value":4.092}
{"date":"2014-03-27","series":"NG15","value":4.111}
{"date":"2014-03-27","series":"NG16","value":4.142}
{"date":"2014-03-27","series":"NG17","value":4.136}
{"date":"2014-03-27","series":"NG18","value":4.106}
{"date":"2014-03-27","series":"NG19","value":4.124}
{"date":"2014-03-27","series":"NG20","value":4.162}
{"date":"2014-03-27","series":"NG21","value":4.307}
{"date":"2014-03-27","series":"NG22","value":4.439}
{"date":"2014-03-27","series":"NG23","value":4.411}
{"date":"2014-03-27","series":"NG24","value":4.347}
{"date":"2014-03-27","series":"NG25","value":4.075}
{"date":"2014-03-27","series":"NG26","value":4.08}
{"date":"2014-03-27","series":"NG27","value":4.096}
{"date":"2014-03-27","series":"NG28","value":4.115}
{"date":"2014-03-27","series":"NG29","value":4.123}
{"date":"2014-03-27","series":"NG30","value":4.115}
{"date":"2014-03-27","series":"NG31","value":4.135}
{"date":"2014-03-27","series":"NG32","value":4.203}
{"date":"2014-03-27","series":"NG33","value":4.363}
{"date":"2014-03-27","series":"NG34","value":4.5}
{"date":"2014-03-27","series":"NG35","value":4.473}
{"date":"2014-03-27","series":"NG36","value":4.411}
{"date":"2014-03-28","series":"CL01","value":101.67}
{"date":"2014-03-28","series":"CL02","value":100.89}
{"date":"2014-03-28","series":"CL03","value":99.96}
{"date":"2014-03-28","series":"CL04","value":98.98}
{"date":"2014-03-28","series":"CL05","value":97.99}
{"date":"2014-03-28","series":"CL06","value":97.01}
{"date":"2014-03-28","series":"CL07","value":96.09}
{"date":"2014-03-28","series":"CL08","value":95.22}
{"date":"2014-03-28","series":"CL09","value":94.28}
{"date":"2014-03-28","series":"CL10","value":93.4}
{"date":"2014-03-28","series":"CL11","value":92.63}
{"date":"2014-03-28","series":"CL12","value":91.9}
{"date":"2014-03-28","series":"CL13","value":91.25}
{"date":"2014-03-28","series":"CL14","value":90.64}
{"date":"2014-03-28","series":"CL15","value":89.94}
{"date":"2014-03-28","series":"CL16","value":89.32}
{"date":"2014-03-28","series":"CL17","value":88.8}
{"date":"2014-03-28","series":"CL18","value":88.31}
{"date":"2014-03-28","series":"CL19","value":87.89}
{"date":"2014-03-28","series":"CL20","value":87.5}
{"date":"2014-03-28","series":"CL21","value":86.96}
{"date":"2014-03-28","series":"CL22","value":86.44}
{"date":"2014-03-28","series":"CL23","value":85.94}
{"date":"2014-03-28","series":"CL24","value":85.49}
{"date":"2014-03-28","series":"CL25","value":85.13}
{"date":"2014-03-28","series":"CL26","value":84.84}
{"date":"2014-03-28","series":"CL27","value":84.43}
{"date":"2014-03-28","series":"CL28","value":84.07}
{"date":"2014-03-28","series":"CL29","value":83.75}
{"date":"2014-03-28","series":"CL30","value":83.48}
{"date":"2014-03-28","series":"CL31","value":83.26}
{"date":"2014-03-28","series":"CL32","value":83.08}
{"date":"2014-03-28","series":"CL33","value":82.8}
{"date":"2014-03-28","series":"CL34","value":82.53}
{"date":"2014-03-28","series":"CL35","value":82.27}
{"date":"2014-03-28","series":"CL36","value":82.01}
{"date":"2014-03-28","series":"NG01","value":4.485}
{"date":"2014-03-28","series":"NG02","value":4.519}
{"date":"2014-03-28","series":"NG03","value":4.558}
{"date":"2014-03-28","series":"NG04","value":4.556}
{"date":"2014-03-28","series":"NG05","value":4.531}
{"date":"2014-03-28","series":"NG06","value":4.543}
{"date":"2014-03-28","series":"NG07","value":4.589}
{"date":"2014-03-28","series":"NG08","value":4.7}
{"date":"2014-03-28","series":"NG09","value":4.78}
{"date":"2014-03-28","series":"NG10","value":4.733}
{"date":"2014-03-28","series":"NG11","value":4.62}
{"date":"2014-03-28","series":"NG12","value":4.117}
{"date":"2014-03-28","series":"NG13","value":4.074}
{"date":"2014-03-28","series":"NG14","value":4.09}
{"date":"2014-03-28","series":"NG15","value":4.119}
{"date":"2014-03-28","series":"NG16","value":4.113}
{"date":"2014-03-28","series":"NG17","value":4.083}
{"date":"2014-03-28","series":"NG18","value":4.101}
{"date":"2014-03-28","series":"NG19","value":4.139}
{"date":"2014-03-28","series":"NG20","value":4.279}
{"date":"2014-03-28","series":"NG21","value":4.411}
{"date":"2014-03-28","series":"NG22","value":4.383}
{"date":"2014-03-28","series":"NG23","value":4.321}
{"date":"2014-03-28","series":"NG24","value":4.051}
{"date":"2014-03-28","series":"NG25","value":4.056}
{"date":"2014-03-28","series":"NG26","value":4.072}
{"date":"2014-03-28","series":"NG27","value":4.091}
{"date":"2014-03-28","series":"NG28","value":4.099}
{"date":"2014-03-28","series":"NG29","value":4.091}
{"date":"2014-03-28","series":"NG30","value":4.111}
{"date":"2014-03-28","series":"NG31","value":4.176}
{"date":"2014-03-28","series":"NG32","value":4.336}
{"date":"2014-03-28","series":"NG33","value":4.473}
{"date":"2014-03-28","series":"NG34","value":4.448}
{"date":"2014-03-28","series":"NG35","value":4.386}
{"date":"2014-03-28","series":"NG36","value":4.111}
{"date":"2014-03-31","series":"CL01","value":101.58}
{"date":"2014-03-31","series":"CL02","value":100.82}
{"date":"2014-03-31","series":"CL03","value":99.9}
{"date":"2014-03-31","series":"CL04","value":98.95}
{"date":"2014-03-31","series":"CL05","value":97.99}
{"date":"2014-03-31","series":"CL06","value":97.04}
{"date":"2014-03-31","series":"CL07","value":96.16}
{"date":"2014-03-31","series":"CL08","value":95.33}
{"date":"2014-03-31","series":"CL09","value":94.42}
{"date":"2014-03-31","series":"CL10","value":93.55}
{"date":"2014-03-31","series":"CL11","value":92.79}
{"date":"2014-03-31","series":"CL12","value":92.08}
{"date":"2014-03-31","series":"CL13","value":91.45}
{"date":"2014-03-31","series":"CL14","value":90.86}
{"date":"2014-03-31","series":"CL15","value":90.17}
{"date":"2014-03-31","series":"CL16","value":89.55}
{"date":"2014-03-31","series":"CL17","value":89.03}
{"date":"2014-03-31","series":"CL18","value":88.54}
{"date":"2014-03-31","series":"CL19","value":88.12}
{"date":"2014-03-31","series":"CL20","value":87.74}
{"date":"2014-03-31","series":"CL21","value":87.19}
{"date":"2014-03-31","series":"CL22","value":86.67}
{"date":"2014-03-31","series":"CL23","value":86.17}
{"date":"2014-03-31","series":"CL24","value":85.72}
{"date":"2014-03-31","series":"CL25","value":85.36}
{"date":"2014-03-31","series":"CL26","value":85.07}
{"date":"2014-03-31","series":"CL27","value":84.66}
{"date":"2014-03-31","series":"CL28","value":84.3}
{"date":"2014-03-31","series":"CL29","value":83.99}
{"date":"2014-03-31","series":"CL30","value":83.73}
{"date":"2014-03-31","series":"CL31","value":83.51}
{"date":"2014-03-31","series":"CL32","value":83.33}
{"date":"2014-03-31","series":"CL33","value":83.05}
{"date":"2014-03-31","series":"CL34","value":82.79}
{"date":"2014-03-31","series":"CL35","value":82.53}
{"date":"2014-03-31","series":"CL36","value":82.28}
{"date":"2014-03-31","series":"NG01","value":4.371}
{"date":"2014-03-31","series":"NG02","value":4.404}
{"date":"2014-03-31","series":"NG03","value":4.444}
{"date":"2014-03-31","series":"NG04","value":4.442}
{"date":"2014-03-31","series":"NG05","value":4.42}
{"date":"2014-03-31","series":"NG06","value":4.434}
{"date":"2014-03-31","series":"NG07","value":4.483}
{"date":"2014-03-31","series":"NG08","value":4.596}
{"date":"2014-03-31","series":"NG09","value":4.679}
{"date":"2014-03-31","series":"NG10","value":4.637}
{"date":"2014-03-31","series":"NG11","value":4.53}
{"date":"2014-03-31","series":"NG12","value":4.046}
{"date":"2014-03-31","series":"NG13","value":4.009}
{"date":"2014-03-31","series":"NG14","value":4.028}
{"date":"2014-03-31","series":"NG15","value":4.057}
{"date":"2014-03-31","series":"NG16","value":4.051}
{"date":"2014-03-31","series":"NG17","value":4.022}
{"date":"2014-03-31","series":"NG18","value":4.04}
{"date":"2014-03-31","series":"NG19","value":4.083}
{"date":"2014-03-31","series":"NG20","value":4.226}
{"date":"2014-03-31","series":"NG21","value":4.361}
{"date":"2014-03-31","series":"NG22","value":4.336}
{"date":"2014-03-31","series":"NG23","value":4.276}
{"date":"2014-03-31","series":"NG24","value":4.021}
{"date":"2014-03-31","series":"NG25","value":4.026}
{"date":"2014-03-31","series":"NG26","value":4.042}
{"date":"2014-03-31","series":"NG27","value":4.061}
{"date":"2014-03-31","series":"NG28","value":4.069}
{"date":"2014-03-31","series":"NG29","value":4.061}
{"date":"2014-03-31","series":"NG30","value":4.081}
{"date":"2014-03-31","series":"NG31","value":4.149}
{"date":"2014-03-31","series":"NG32","value":4.313}
{"date":"2014-03-31","series":"NG33","value":4.453}
{"date":"2014-03-31","series":"NG34","value":4.428}
{"date":"2014-03-31","series":"NG35","value":4.368}
{"date":"2014-03-31","series":"NG36","value":4.106}
{"date":"2014-04-01","series":"CL01","value":99.74}
{"date":"2014-04-01","series":"CL02","value":99.05}
{"date":"2014-04-01","series":"CL03","value":98.18}
{"date":"2014-04-01","series":"CL04","value":97.28}
{"date":"2014-04-01","series":"CL05","value":96.37}
{"date":"2014-04-01","series":"CL06","value":95.47}
{"date":"2014-04-01","series":"CL07","value":94.64}
{"date":"2014-04-01","series":"CL08","value":93.87}
{"date":"2014-04-01","series":"CL09","value":93.02}
{"date":"2014-04-01","series":"CL10","value":92.22}
{"date":"2014-04-01","series":"CL11","value":91.53}
{"date":"2014-04-01","series":"CL12","value":90.9}
{"date":"2014-04-01","series":"CL13","value":90.36}
{"date":"2014-04-01","series":"CL14","value":89.84}
{"date":"2014-04-01","series":"CL15","value":89.22}
{"date":"2014-04-01","series":"CL16","value":88.65}
{"date":"2014-04-01","series":"CL17","value":88.17}
{"date":"2014-04-01","series":"CL18","value":87.72}
{"date":"2014-04-01","series":"CL19","value":87.35}
{"date":"2014-04-01","series":"CL20","value":87.01}
{"date":"2014-04-01","series":"CL21","value":86.5}
{"date":"2014-04-01","series":"CL22","value":86.02}
{"date":"2014-04-01","series":"CL23","value":85.57}
{"date":"2014-04-01","series":"CL24","value":85.18}
{"date":"2014-04-01","series":"CL25","value":84.88}
{"date":"2014-04-01","series":"CL26","value":84.64}
{"date":"2014-04-01","series":"CL27","value":84.28}
{"date":"2014-04-01","series":"CL28","value":83.96}
{"date":"2014-04-01","series":"CL29","value":83.69}
{"date":"2014-04-01","series":"CL30","value":83.48}
{"date":"2014-04-01","series":"CL31","value":83.3}
{"date":"2014-04-01","series":"CL32","value":83.16}
{"date":"2014-04-01","series":"CL33","value":82.9}
{"date":"2014-04-01","series":"CL34","value":82.66}
{"date":"2014-04-01","series":"CL35","value":82.43}
{"date":"2014-04-01","series":"CL36","value":82.2}
{"date":"2014-04-01","series":"NG01","value":4.276}
{"date":"2014-04-01","series":"NG02","value":4.309}
{"date":"2014-04-01","series":"NG03","value":4.348}
{"date":"2014-04-01","series":"NG04","value":4.348}
{"date":"2014-04-01","series":"NG05","value":4.327}
{"date":"2014-04-01","series":"NG06","value":4.342}
{"date":"2014-04-01","series":"NG07","value":4.391}
{"date":"2014-04-01","series":"NG08","value":4.507}
{"date":"2014-04-01","series":"NG09","value":4.593}
{"date":"2014-04-01","series":"NG10","value":4.553}
{"date":"2014-04-01","series":"NG11","value":4.455}
{"date":"2014-04-01","series":"NG12","value":4.012}
{"date":"2014-04-01","series":"NG13","value":3.977}
{"date":"2014-04-01","series":"NG14","value":3.995}
{"date":"2014-04-01","series":"NG15","value":4.024}
{"date":"2014-04-01","series":"NG16","value":4.018}
{"date":"2014-04-01","series":"NG17","value":3.989}
{"date":"2014-04-01","series":"NG18","value":4.008}
{"date":"2014-04-01","series":"NG19","value":4.048}
{"date":"2014-04-01","series":"NG20","value":4.19}
{"date":"2014-04-01","series":"NG21","value":4.325}
{"date":"2014-04-01","series":"NG22","value":4.302}
{"date":"2014-04-01","series":"NG23","value":4.245}
{"date":"2014-04-01","series":"NG24","value":3.995}
{"date":"2014-04-01","series":"NG25","value":4}
{"date":"2014-04-01","series":"NG26","value":4.016}
{"date":"2014-04-01","series":"NG27","value":4.035}
{"date":"2014-04-01","series":"NG28","value":4.043}
{"date":"2014-04-01","series":"NG29","value":4.035}
{"date":"2014-04-01","series":"NG30","value":4.055}
{"date":"2014-04-01","series":"NG31","value":4.117}
{"date":"2014-04-01","series":"NG32","value":4.275}
{"date":"2014-04-01","series":"NG33","value":4.413}
{"date":"2014-04-01","series":"NG34","value":4.388}
{"date":"2014-04-01","series":"NG35","value":4.328}
{"date":"2014-04-01","series":"NG36","value":4.066}
{"date":"2014-04-02","series":"CL01","value":99.62}
{"date":"2014-04-02","series":"CL02","value":98.9}
{"date":"2014-04-02","series":"CL03","value":98.04}
{"date":"2014-04-02","series":"CL04","value":97.14}
{"date":"2014-04-02","series":"CL05","value":96.24}
{"date":"2014-04-02","series":"CL06","value":95.34}
{"date":"2014-04-02","series":"CL07","value":94.53}
{"date":"2014-04-02","series":"CL08","value":93.77}
{"date":"2014-04-02","series":"CL09","value":92.93}
{"date":"2014-04-02","series":"CL10","value":92.14}
{"date":"2014-04-02","series":"CL11","value":91.47}
{"date":"2014-04-02","series":"CL12","value":90.86}
{"date":"2014-04-02","series":"CL13","value":90.35}
{"date":"2014-04-02","series":"CL14","value":89.87}
{"date":"2014-04-02","series":"CL15","value":89.29}
{"date":"2014-04-02","series":"CL16","value":88.77}
{"date":"2014-04-02","series":"CL17","value":88.34}
{"date":"2014-04-02","series":"CL18","value":87.94}
{"date":"2014-04-02","series":"CL19","value":87.61}
{"date":"2014-04-02","series":"CL20","value":87.31}
{"date":"2014-04-02","series":"CL21","value":86.84}
{"date":"2014-04-02","series":"CL22","value":86.39}
{"date":"2014-04-02","series":"CL23","value":85.96}
{"date":"2014-04-02","series":"CL24","value":85.59}
{"date":"2014-04-02","series":"CL25","value":85.32}
{"date":"2014-04-02","series":"CL26","value":85.1}
{"date":"2014-04-02","series":"CL27","value":84.76}
{"date":"2014-04-02","series":"CL28","value":84.46}
{"date":"2014-04-02","series":"CL29","value":84.22}
{"date":"2014-04-02","series":"CL30","value":84.03}
{"date":"2014-04-02","series":"CL31","value":83.87}
{"date":"2014-04-02","series":"CL32","value":83.76}
{"date":"2014-04-02","series":"CL33","value":83.51}
{"date":"2014-04-02","series":"CL34","value":83.29}
{"date":"2014-04-02","series":"CL35","value":83.07}
{"date":"2014-04-02","series":"CL36","value":82.86}
{"date":"2014-04-02","series":"NG01","value":4.364}
{"date":"2014-04-02","series":"NG02","value":4.396}
{"date":"2014-04-02","series":"NG03","value":4.435}
{"date":"2014-04-02","series":"NG04","value":4.435}
{"date":"2014-04-02","series":"NG05","value":4.412}
{"date":"2014-04-02","series":"NG06","value":4.426}
{"date":"2014-04-02","series":"NG07","value":4.474}
{"date":"2014-04-02","series":"NG08","value":4.591}
{"date":"2014-04-02","series":"NG09","value":4.675}
{"date":"2014-04-02","series":"NG10","value":4.633}
{"date":"2014-04-02","series":"NG11","value":4.533}
{"date":"2014-04-02","series":"NG12","value":4.071}
{"date":"2014-04-02","series":"NG13","value":4.036}
{"date":"2014-04-02","series":"NG14","value":4.055}
{"date":"2014-04-02","series":"NG15","value":4.081}
{"date":"2014-04-02","series":"NG16","value":4.072}
{"date":"2014-04-02","series":"NG17","value":4.046}
{"date":"2014-04-02","series":"NG18","value":4.066}
{"date":"2014-04-02","series":"NG19","value":4.104}
{"date":"2014-04-02","series":"NG20","value":4.244}
{"date":"2014-04-02","series":"NG21","value":4.376}
{"date":"2014-04-02","series":"NG22","value":4.354}
{"date":"2014-04-02","series":"NG23","value":4.297}
{"date":"2014-04-02","series":"NG24","value":4.042}
{"date":"2014-04-02","series":"NG25","value":4.047}
{"date":"2014-04-02","series":"NG26","value":4.062}
{"date":"2014-04-02","series":"NG27","value":4.08}
{"date":"2014-04-02","series":"NG28","value":4.087}
{"date":"2014-04-02","series":"NG29","value":4.079}
{"date":"2014-04-02","series":"NG30","value":4.099}
{"date":"2014-04-02","series":"NG31","value":4.156}
{"date":"2014-04-02","series":"NG32","value":4.309}
{"date":"2014-04-02","series":"NG33","value":4.447}
{"date":"2014-04-02","series":"NG34","value":4.422}
{"date":"2014-04-02","series":"NG35","value":4.362}
{"date":"2014-04-02","series":"NG36","value":4.092}
{"date":"2014-04-03","series":"CL01","value":100.29}
{"date":"2014-04-03","series":"CL02","value":99.63}
{"date":"2014-04-03","series":"CL03","value":98.84}
{"date":"2014-04-03","series":"CL04","value":97.95}
{"date":"2014-04-03","series":"CL05","value":97.06}
{"date":"2014-04-03","series":"CL06","value":96.17}
{"date":"2014-04-03","series":"CL07","value":95.34}
{"date":"2014-04-03","series":"CL08","value":94.56}
{"date":"2014-04-03","series":"CL09","value":93.7}
{"date":"2014-04-03","series":"CL10","value":92.88}
{"date":"2014-04-03","series":"CL11","value":92.18}
{"date":"2014-04-03","series":"CL12","value":91.55}
{"date":"2014-04-03","series":"CL13","value":91.01}
{"date":"2014-04-03","series":"CL14","value":90.5}
{"date":"2014-04-03","series":"CL15","value":89.91}
{"date":"2014-04-03","series":"CL16","value":89.38}
{"date":"2014-04-03","series":"CL17","value":88.95}
{"date":"2014-04-03","series":"CL18","value":88.54}
{"date":"2014-04-03","series":"CL19","value":88.2}
{"date":"2014-04-03","series":"CL20","value":87.89}
{"date":"2014-04-03","series":"CL21","value":87.42}
{"date":"2014-04-03","series":"CL22","value":86.96}
{"date":"2014-04-03","series":"CL23","value":86.53}
{"date":"2014-04-03","series":"CL24","value":86.15}
{"date":"2014-04-03","series":"CL25","value":85.87}
{"date":"2014-04-03","series":"CL26","value":85.64}
{"date":"2014-04-03","series":"CL27","value":85.29}
{"date":"2014-04-03","series":"CL28","value":84.99}
{"date":"2014-04-03","series":"CL29","value":84.74}
{"date":"2014-04-03","series":"CL30","value":84.54}
{"date":"2014-04-03","series":"CL31","value":84.38}
{"date":"2014-04-03","series":"CL32","value":84.26}
{"date":"2014-04-03","series":"CL33","value":84}
{"date":"2014-04-03","series":"CL34","value":83.76}
{"date":"2014-04-03","series":"CL35","value":83.53}
{"date":"2014-04-03","series":"CL36","value":83.31}
{"date":"2014-04-03","series":"NG01","value":4.47}
{"date":"2014-04-03","series":"NG02","value":4.499}
{"date":"2014-04-03","series":"NG03","value":4.538}
{"date":"2014-04-03","series":"NG04","value":4.537}
{"date":"2014-04-03","series":"NG05","value":4.513}
{"date":"2014-04-03","series":"NG06","value":4.525}
{"date":"2014-04-03","series":"NG07","value":4.572}
{"date":"2014-04-03","series":"NG08","value":4.686}
{"date":"2014-04-03","series":"NG09","value":4.767}
{"date":"2014-04-03","series":"NG10","value":4.725}
{"date":"2014-04-03","series":"NG11","value":4.624}
{"date":"2014-04-03","series":"NG12","value":4.129}
{"date":"2014-04-03","series":"NG13","value":4.095}
{"date":"2014-04-03","series":"NG14","value":4.112}
{"date":"2014-04-03","series":"NG15","value":4.138}
{"date":"2014-04-03","series":"NG16","value":4.129}
{"date":"2014-04-03","series":"NG17","value":4.105}
{"date":"2014-04-03","series":"NG18","value":4.125}
{"date":"2014-04-03","series":"NG19","value":4.165}
{"date":"2014-04-03","series":"NG20","value":4.299}
{"date":"2014-04-03","series":"NG21","value":4.429}
{"date":"2014-04-03","series":"NG22","value":4.406}
{"date":"2014-04-03","series":"NG23","value":4.346}
{"date":"2014-04-03","series":"NG24","value":4.076}
{"date":"2014-04-03","series":"NG25","value":4.089}
{"date":"2014-04-03","series":"NG26","value":4.104}
{"date":"2014-04-03","series":"NG27","value":4.123}
{"date":"2014-04-03","series":"NG28","value":4.13}
{"date":"2014-04-03","series":"NG29","value":4.122}
{"date":"2014-04-03","series":"NG30","value":4.142}
{"date":"2014-04-03","series":"NG31","value":4.201}
{"date":"2014-04-03","series":"NG32","value":4.356}
{"date":"2014-04-03","series":"NG33","value":4.496}
{"date":"2014-04-03","series":"NG34","value":4.471}
{"date":"2014-04-03","series":"NG35","value":4.409}
{"date":"2014-04-03","series":"NG36","value":4.139}
{"date":"2014-04-04","series":"CL01","value":101.14}
{"date":"2014-04-04","series":"CL02","value":100.46}
{"date":"2014-04-04","series":"CL03","value":99.62}
{"date":"2014-04-04","series":"CL04","value":98.7}
{"date":"2014-04-04","series":"CL05","value":97.77}
{"date":"2014-04-04","series":"CL06","value":96.82}
{"date":"2014-04-04","series":"CL07","value":95.93}
{"date":"2014-04-04","series":"CL08","value":95.09}
{"date":"2014-04-04","series":"CL09","value":94.18}
{"date":"2014-04-04","series":"CL10","value":93.32}
{"date":"2014-04-04","series":"CL11","value":92.57}
{"date":"2014-04-04","series":"CL12","value":91.89}
{"date":"2014-04-04","series":"CL13","value":91.31}
{"date":"2014-04-04","series":"CL14","value":90.77}
{"date":"2014-04-04","series":"CL15","value":90.14}
{"date":"2014-04-04","series":"CL16","value":89.59}
{"date":"2014-04-04","series":"CL17","value":89.14}
{"date":"2014-04-04","series":"CL18","value":88.71}
{"date":"2014-04-04","series":"CL19","value":88.36}
{"date":"2014-04-04","series":"CL20","value":88.04}
{"date":"2014-04-04","series":"CL21","value":87.55}
{"date":"2014-04-04","series":"CL22","value":87.08}
{"date":"2014-04-04","series":"CL23","value":86.64}
{"date":"2014-04-04","series":"CL24","value":86.25}
{"date":"2014-04-04","series":"CL25","value":85.96}
{"date":"2014-04-04","series":"CL26","value":85.71}
{"date":"2014-04-04","series":"CL27","value":85.35}
{"date":"2014-04-04","series":"CL28","value":85.04}
{"date":"2014-04-04","series":"CL29","value":84.78}
{"date":"2014-04-04","series":"CL30","value":84.57}
{"date":"2014-04-04","series":"CL31","value":84.4}
{"date":"2014-04-04","series":"CL32","value":84.27}
{"date":"2014-04-04","series":"CL33","value":84}
{"date":"2014-04-04","series":"CL34","value":83.75}
{"date":"2014-04-04","series":"CL35","value":83.52}
{"date":"2014-04-04","series":"CL36","value":83.29}
{"date":"2014-04-04","series":"NG01","value":4.439}
{"date":"2014-04-04","series":"NG02","value":4.467}
{"date":"2014-04-04","series":"NG03","value":4.506}
{"date":"2014-04-04","series":"NG04","value":4.505}
{"date":"2014-04-04","series":"NG05","value":4.483}
{"date":"2014-04-04","series":"NG06","value":4.494}
{"date":"2014-04-04","series":"NG07","value":4.542}
{"date":"2014-04-04","series":"NG08","value":4.656}
{"date":"2014-04-04","series":"NG09","value":4.736}
{"date":"2014-04-04","series":"NG10","value":4.696}
{"date":"2014-04-04","series":"NG11","value":4.595}
{"date":"2014-04-04","series":"NG12","value":4.123}
{"date":"2014-04-04","series":"NG13","value":4.093}
{"date":"2014-04-04","series":"NG14","value":4.11}
{"date":"2014-04-04","series":"NG15","value":4.136}
{"date":"2014-04-04","series":"NG16","value":4.127}
{"date":"2014-04-04","series":"NG17","value":4.103}
{"date":"2014-04-04","series":"NG18","value":4.123}
{"date":"2014-04-04","series":"NG19","value":4.163}
{"date":"2014-04-04","series":"NG20","value":4.298}
{"date":"2014-04-04","series":"NG21","value":4.428}
{"date":"2014-04-04","series":"NG22","value":4.405}
{"date":"2014-04-04","series":"NG23","value":4.346}
{"date":"2014-04-04","series":"NG24","value":4.074}
{"date":"2014-04-04","series":"NG25","value":4.087}
{"date":"2014-04-04","series":"NG26","value":4.102}
{"date":"2014-04-04","series":"NG27","value":4.121}
{"date":"2014-04-04","series":"NG28","value":4.128}
{"date":"2014-04-04","series":"NG29","value":4.12}
{"date":"2014-04-04","series":"NG30","value":4.14}
{"date":"2014-04-04","series":"NG31","value":4.199}
{"date":"2014-04-04","series":"NG32","value":4.354}
{"date":"2014-04-04","series":"NG33","value":4.494}
{"date":"2014-04-04","series":"NG34","value":4.469}
{"date":"2014-04-04","series":"NG35","value":4.407}
{"date":"2014-04-04","series":"NG36","value":4.135}
{"date":"2014-04-07","series":"CL01","value":100.44}
{"date":"2014-04-07","series":"CL02","value":99.78}
{"date":"2014-04-07","series":"CL03","value":99.03}
{"date":"2014-04-07","series":"CL04","value":98.18}
{"date":"2014-04-07","series":"CL05","value":97.32}
{"date":"2014-04-07","series":"CL06","value":96.44}
{"date":"2014-04-07","series":"CL07","value":95.59}
{"date":"2014-04-07","series":"CL08","value":94.79}
{"date":"2014-04-07","series":"CL09","value":93.94}
{"date":"2014-04-07","series":"CL10","value":93.14}
{"date":"2014-04-07","series":"CL11","value":92.43}
{"date":"2014-04-07","series":"CL12","value":91.77}
{"date":"2014-04-07","series":"CL13","value":91.21}
{"date":"2014-04-07","series":"CL14","value":90.67}
{"date":"2014-04-07","series":"CL15","value":90.04}
{"date":"2014-04-07","series":"CL16","value":89.48}
{"date":"2014-04-07","series":"CL17","value":89.02}
{"date":"2014-04-07","series":"CL18","value":88.58}
{"date":"2014-04-07","series":"CL19","value":88.22}
{"date":"2014-04-07","series":"CL20","value":87.89}
{"date":"2014-04-07","series":"CL21","value":87.4}
{"date":"2014-04-07","series":"CL22","value":86.94}
{"date":"2014-04-07","series":"CL23","value":86.51}
{"date":"2014-04-07","series":"CL24","value":86.12}
{"date":"2014-04-07","series":"CL25","value":85.83}
{"date":"2014-04-07","series":"CL26","value":85.59}
{"date":"2014-04-07","series":"CL27","value":85.24}
{"date":"2014-04-07","series":"CL28","value":84.94}
{"date":"2014-04-07","series":"CL29","value":84.7}
{"date":"2014-04-07","series":"CL30","value":84.51}
{"date":"2014-04-07","series":"CL31","value":84.35}
{"date":"2014-04-07","series":"CL32","value":84.23}
{"date":"2014-04-07","series":"CL33","value":83.97}
{"date":"2014-04-07","series":"CL34","value":83.73}
{"date":"2014-04-07","series":"CL35","value":83.51}
{"date":"2014-04-07","series":"CL36","value":83.29}
{"date":"2014-04-07","series":"NG01","value":4.476}
{"date":"2014-04-07","series":"NG02","value":4.502}
{"date":"2014-04-07","series":"NG03","value":4.54}
{"date":"2014-04-07","series":"NG04","value":4.538}
{"date":"2014-04-07","series":"NG05","value":4.516}
{"date":"2014-04-07","series":"NG06","value":4.526}
{"date":"2014-04-07","series":"NG07","value":4.573}
{"date":"2014-04-07","series":"NG08","value":4.683}
{"date":"2014-04-07","series":"NG09","value":4.763}
{"date":"2014-04-07","series":"NG10","value":4.723}
{"date":"2014-04-07","series":"NG11","value":4.619}
{"date":"2014-04-07","series":"NG12","value":4.138}
{"date":"2014-04-07","series":"NG13","value":4.108}
{"date":"2014-04-07","series":"NG14","value":4.122}
{"date":"2014-04-07","series":"NG15","value":4.148}
{"date":"2014-04-07","series":"NG16","value":4.14}
{"date":"2014-04-07","series":"NG17","value":4.116}
{"date":"2014-04-07","series":"NG18","value":4.136}
{"date":"2014-04-07","series":"NG19","value":4.176}
{"date":"2014-04-07","series":"NG20","value":4.31}
{"date":"2014-04-07","series":"NG21","value":4.44}
{"date":"2014-04-07","series":"NG22","value":4.417}
{"date":"2014-04-07","series":"NG23","value":4.357}
{"date":"2014-04-07","series":"NG24","value":4.085}
{"date":"2014-04-07","series":"NG25","value":4.091}
{"date":"2014-04-07","series":"NG26","value":4.106}
{"date":"2014-04-07","series":"NG27","value":4.125}
{"date":"2014-04-07","series":"NG28","value":4.132}
{"date":"2014-04-07","series":"NG29","value":4.124}
{"date":"2014-04-07","series":"NG30","value":4.144}
{"date":"2014-04-07","series":"NG31","value":4.204}
{"date":"2014-04-07","series":"NG32","value":4.359}
{"date":"2014-04-07","series":"NG33","value":4.499}
{"date":"2014-04-07","series":"NG34","value":4.475}
{"date":"2014-04-07","series":"NG35","value":4.415}
{"date":"2014-04-07","series":"NG36","value":4.145}
{"date":"2014-04-08","series":"CL01","value":102.56}
{"date":"2014-04-08","series":"CL02","value":101.81}
{"date":"2014-04-08","series":"CL03","value":100.96}
{"date":"2014-04-08","series":"CL04","value":100.04}
{"date":"2014-04-08","series":"CL05","value":99.11}
{"date":"2014-04-08","series":"CL06","value":98.16}
{"date":"2014-04-08","series":"CL07","value":97.25}
{"date":"2014-04-08","series":"CL08","value":96.37}
{"date":"2014-04-08","series":"CL09","value":95.45}
{"date":"2014-04-08","series":"CL10","value":94.56}
{"date":"2014-04-08","series":"CL11","value":93.77}
{"date":"2014-04-08","series":"CL12","value":93.03}
{"date":"2014-04-08","series":"CL13","value":92.39}
{"date":"2014-04-08","series":"CL14","value":91.79}
{"date":"2014-04-08","series":"CL15","value":91.1}
{"date":"2014-04-08","series":"CL16","value":90.49}
{"date":"2014-04-08","series":"CL17","value":89.98}
{"date":"2014-04-08","series":"CL18","value":89.49}
{"date":"2014-04-08","series":"CL19","value":89.09}
{"date":"2014-04-08","series":"CL20","value":88.72}
{"date":"2014-04-08","series":"CL21","value":88.19}
{"date":"2014-04-08","series":"CL22","value":87.69}
{"date":"2014-04-08","series":"CL23","value":87.21}
{"date":"2014-04-08","series":"CL24","value":86.78}
{"date":"2014-04-08","series":"CL25","value":86.44}
{"date":"2014-04-08","series":"CL26","value":86.15}
{"date":"2014-04-08","series":"CL27","value":85.75}
{"date":"2014-04-08","series":"CL28","value":85.41}
{"date":"2014-04-08","series":"CL29","value":85.12}
{"date":"2014-04-08","series":"CL30","value":84.89}
{"date":"2014-04-08","series":"CL31","value":84.69}
{"date":"2014-04-08","series":"CL32","value":84.53}
{"date":"2014-04-08","series":"CL33","value":84.24}
{"date":"2014-04-08","series":"CL34","value":83.97}
{"date":"2014-04-08","series":"CL35","value":83.71}
{"date":"2014-04-08","series":"CL36","value":83.46}
{"date":"2014-04-08","series":"NG01","value":4.534}
{"date":"2014-04-08","series":"NG02","value":4.55}
{"date":"2014-04-08","series":"NG03","value":4.586}
{"date":"2014-04-08","series":"NG04","value":4.583}
{"date":"2014-04-08","series":"NG05","value":4.561}
{"date":"2014-04-08","series":"NG06","value":4.569}
{"date":"2014-04-08","series":"NG07","value":4.611}
{"date":"2014-04-08","series":"NG08","value":4.719}
{"date":"2014-04-08","series":"NG09","value":4.798}
{"date":"2014-04-08","series":"NG10","value":4.752}
{"date":"2014-04-08","series":"NG11","value":4.643}
{"date":"2014-04-08","series":"NG12","value":4.156}
{"date":"2014-04-08","series":"NG13","value":4.122}
{"date":"2014-04-08","series":"NG14","value":4.135}
{"date":"2014-04-08","series":"NG15","value":4.16}
{"date":"2014-04-08","series":"NG16","value":4.152}
{"date":"2014-04-08","series":"NG17","value":4.127}
{"date":"2014-04-08","series":"NG18","value":4.147}
{"date":"2014-04-08","series":"NG19","value":4.188}
{"date":"2014-04-08","series":"NG20","value":4.324}
{"date":"2014-04-08","series":"NG21","value":4.454}
{"date":"2014-04-08","series":"NG22","value":4.429}
{"date":"2014-04-08","series":"NG23","value":4.369}
{"date":"2014-04-08","series":"NG24","value":4.086}
{"date":"2014-04-08","series":"NG25","value":4.092}
{"date":"2014-04-08","series":"NG26","value":4.108}
{"date":"2014-04-08","series":"NG27","value":4.127}
{"date":"2014-04-08","series":"NG28","value":4.134}
{"date":"2014-04-08","series":"NG29","value":4.126}
{"date":"2014-04-08","series":"NG30","value":4.146}
{"date":"2014-04-08","series":"NG31","value":4.209}
{"date":"2014-04-08","series":"NG32","value":4.367}
{"date":"2014-04-08","series":"NG33","value":4.51}
{"date":"2014-04-08","series":"NG34","value":4.486}
{"date":"2014-04-08","series":"NG35","value":4.426}
{"date":"2014-04-08","series":"NG36","value":4.156}
{"date":"2014-04-09","series":"CL01","value":103.6}
{"date":"2014-04-09","series":"CL02","value":102.65}
{"date":"2014-04-09","series":"CL03","value":101.68}
{"date":"2014-04-09","series":"CL04","value":100.67}
{"date":"2014-04-09","series":"CL05","value":99.66}
{"date":"2014-04-09","series":"CL06","value":98.64}
{"date":"2014-04-09","series":"CL07","value":97.67}
{"date":"2014-04-09","series":"CL08","value":96.76}
{"date":"2014-04-09","series":"CL09","value":95.8}
{"date":"2014-04-09","series":"CL10","value":94.87}
{"date":"2014-04-09","series":"CL11","value":94.03}
{"date":"2014-04-09","series":"CL12","value":93.26}
{"date":"2014-04-09","series":"CL13","value":92.6}
{"date":"2014-04-09","series":"CL14","value":91.98}
{"date":"2014-04-09","series":"CL15","value":91.27}
{"date":"2014-04-09","series":"CL16","value":90.63}
{"date":"2014-04-09","series":"CL17","value":90.09}
{"date":"2014-04-09","series":"CL18","value":89.58}
{"date":"2014-04-09","series":"CL19","value":89.17}
{"date":"2014-04-09","series":"CL20","value":88.79}
{"date":"2014-04-09","series":"CL21","value":88.25}
{"date":"2014-04-09","series":"CL22","value":87.75}
{"date":"2014-04-09","series":"CL23","value":87.26}
{"date":"2014-04-09","series":"CL24","value":86.82}
{"date":"2014-04-09","series":"CL25","value":86.48}
{"date":"2014-04-09","series":"CL26","value":86.18}
{"date":"2014-04-09","series":"CL27","value":85.77}
{"date":"2014-04-09","series":"CL28","value":85.42}
{"date":"2014-04-09","series":"CL29","value":85.12}
{"date":"2014-04-09","series":"CL30","value":84.88}
{"date":"2014-04-09","series":"CL31","value":84.67}
{"date":"2014-04-09","series":"CL32","value":84.5}
{"date":"2014-04-09","series":"CL33","value":84.21}
{"date":"2014-04-09","series":"CL34","value":83.94}
{"date":"2014-04-09","series":"CL35","value":83.67}
{"date":"2014-04-09","series":"CL36","value":83.42}
{"date":"2014-04-09","series":"NG01","value":4.586}
{"date":"2014-04-09","series":"NG02","value":4.593}
{"date":"2014-04-09","series":"NG03","value":4.624}
{"date":"2014-04-09","series":"NG04","value":4.619}
{"date":"2014-04-09","series":"NG05","value":4.596}
{"date":"2014-04-09","series":"NG06","value":4.604}
{"date":"2014-04-09","series":"NG07","value":4.645}
{"date":"2014-04-09","series":"NG08","value":4.753}
{"date":"2014-04-09","series":"NG09","value":4.831}
{"date":"2014-04-09","series":"NG10","value":4.782}
{"date":"2014-04-09","series":"NG11","value":4.668}
{"date":"2014-04-09","series":"NG12","value":4.181}
{"date":"2014-04-09","series":"NG13","value":4.135}
{"date":"2014-04-09","series":"NG14","value":4.146}
{"date":"2014-04-09","series":"NG15","value":4.17}
{"date":"2014-04-09","series":"NG16","value":4.162}
{"date":"2014-04-09","series":"NG17","value":4.139}
{"date":"2014-04-09","series":"NG18","value":4.159}
{"date":"2014-04-09","series":"NG19","value":4.203}
{"date":"2014-04-09","series":"NG20","value":4.34}
{"date":"2014-04-09","series":"NG21","value":4.47}
{"date":"2014-04-09","series":"NG22","value":4.443}
{"date":"2014-04-09","series":"NG23","value":4.381}
{"date":"2014-04-09","series":"NG24","value":4.086}
{"date":"2014-04-09","series":"NG25","value":4.093}
{"date":"2014-04-09","series":"NG26","value":4.11}
{"date":"2014-04-09","series":"NG27","value":4.129}
{"date":"2014-04-09","series":"NG28","value":4.136}
{"date":"2014-04-09","series":"NG29","value":4.128}
{"date":"2014-04-09","series":"NG30","value":4.15}
{"date":"2014-04-09","series":"NG31","value":4.215}
{"date":"2014-04-09","series":"NG32","value":4.375}
{"date":"2014-04-09","series":"NG33","value":4.52}
{"date":"2014-04-09","series":"NG34","value":4.496}
{"date":"2014-04-09","series":"NG35","value":4.436}
{"date":"2014-04-09","series":"NG36","value":4.166}
{"date":"2014-04-10","series":"CL01","value":103.4}
{"date":"2014-04-10","series":"CL02","value":102.38}
{"date":"2014-04-10","series":"CL03","value":101.39}
{"date":"2014-04-10","series":"CL04","value":100.37}
{"date":"2014-04-10","series":"CL05","value":99.37}
{"date":"2014-04-10","series":"CL06","value":98.38}
{"date":"2014-04-10","series":"CL07","value":97.44}
{"date":"2014-04-10","series":"CL08","value":96.54}
{"date":"2014-04-10","series":"CL09","value":95.6}
{"date":"2014-04-10","series":"CL10","value":94.68}
{"date":"2014-04-10","series":"CL11","value":93.84}
{"date":"2014-04-10","series":"CL12","value":93.09}
{"date":"2014-04-10","series":"CL13","value":92.45}
{"date":"2014-04-10","series":"CL14","value":91.86}
{"date":"2014-04-10","series":"CL15","value":91.17}
{"date":"2014-04-10","series":"CL16","value":90.53}
{"date":"2014-04-10","series":"CL17","value":90}
{"date":"2014-04-10","series":"CL18","value":89.5}
{"date":"2014-04-10","series":"CL19","value":89.09}
{"date":"2014-04-10","series":"CL20","value":88.73}
{"date":"2014-04-10","series":"CL21","value":88.2}
{"date":"2014-04-10","series":"CL22","value":87.71}
{"date":"2014-04-10","series":"CL23","value":87.23}
{"date":"2014-04-10","series":"CL24","value":86.8}
{"date":"2014-04-10","series":"CL25","value":86.47}
{"date":"2014-04-10","series":"CL26","value":86.18}
{"date":"2014-04-10","series":"CL27","value":85.77}
{"date":"2014-04-10","series":"CL28","value":85.42}
{"date":"2014-04-10","series":"CL29","value":85.12}
{"date":"2014-04-10","series":"CL30","value":84.88}
{"date":"2014-04-10","series":"CL31","value":84.67}
{"date":"2014-04-10","series":"CL32","value":84.5}
{"date":"2014-04-10","series":"CL33","value":84.22}
{"date":"2014-04-10","series":"CL34","value":83.95}
{"date":"2014-04-10","series":"CL35","value":83.69}
{"date":"2014-04-10","series":"CL36","value":83.45}
{"date":"2014-04-10","series":"NG01","value":4.655}
{"date":"2014-04-10","series":"NG02","value":4.671}
{"date":"2014-04-10","series":"NG03","value":4.709}
{"date":"2014-04-10","series":"NG04","value":4.704}
{"date":"2014-04-10","series":"NG05","value":4.678}
{"date":"2014-04-10","series":"NG06","value":4.684}
{"date":"2014-04-10","series":"NG07","value":4.721}
{"date":"2014-04-10","series":"NG08","value":4.824}
{"date":"2014-04-10","series":"NG09","value":4.901}
{"date":"2014-04-10","series":"NG10","value":4.848}
{"date":"2014-04-10","series":"NG11","value":4.729}
{"date":"2014-04-10","series":"NG12","value":4.209}
{"date":"2014-04-10","series":"NG13","value":4.161}
{"date":"2014-04-10","series":"NG14","value":4.172}
{"date":"2014-04-10","series":"NG15","value":4.194}
{"date":"2014-04-10","series":"NG16","value":4.186}
{"date":"2014-04-10","series":"NG17","value":4.162}
{"date":"2014-04-10","series":"NG18","value":4.182}
{"date":"2014-04-10","series":"NG19","value":4.226}
{"date":"2014-04-10","series":"NG20","value":4.36}
{"date":"2014-04-10","series":"NG21","value":4.488}
{"date":"2014-04-10","series":"NG22","value":4.458}
{"date":"2014-04-10","series":"NG23","value":4.394}
{"date":"2014-04-10","series":"NG24","value":4.084}
{"date":"2014-04-10","series":"NG25","value":4.091}
{"date":"2014-04-10","series":"NG26","value":4.108}
{"date":"2014-04-10","series":"NG27","value":4.127}
{"date":"2014-04-10","series":"NG28","value":4.134}
{"date":"2014-04-10","series":"NG29","value":4.126}
{"date":"2014-04-10","series":"NG30","value":4.148}
{"date":"2014-04-10","series":"NG31","value":4.216}
{"date":"2014-04-10","series":"NG32","value":4.379}
{"date":"2014-04-10","series":"NG33","value":4.527}
{"date":"2014-04-10","series":"NG34","value":4.505}
{"date":"2014-04-10","series":"NG35","value":4.445}
{"date":"2014-04-10","series":"NG36","value":4.175}
{"date":"2014-04-11","series":"CL01","value":103.74}
{"date":"2014-04-11","series":"CL02","value":102.62}
{"date":"2014-04-11","series":"CL03","value":101.56}
{"date":"2014-04-11","series":"CL04","value":100.51}
{"date":"2014-04-11","series":"CL05","value":99.49}
{"date":"2014-04-11","series":"CL06","value":98.48}
{"date":"2014-04-11","series":"CL07","value":97.51}
{"date":"2014-04-11","series":"CL08","value":96.59}
{"date":"2014-04-11","series":"CL09","value":95.64}
{"date":"2014-04-11","series":"CL10","value":94.71}
{"date":"2014-04-11","series":"CL11","value":93.87}
{"date":"2014-04-11","series":"CL12","value":93.1}
{"date":"2014-04-11","series":"CL13","value":92.45}
{"date":"2014-04-11","series":"CL14","value":91.85}
{"date":"2014-04-11","series":"CL15","value":91.14}
{"date":"2014-04-11","series":"CL16","value":90.49}
{"date":"2014-04-11","series":"CL17","value":89.94}
{"date":"2014-04-11","series":"CL18","value":89.42}
{"date":"2014-04-11","series":"CL19","value":89}
{"date":"2014-04-11","series":"CL20","value":88.63}
{"date":"2014-04-11","series":"CL21","value":88.09}
{"date":"2014-04-11","series":"CL22","value":87.6}
{"date":"2014-04-11","series":"CL23","value":87.11}
{"date":"2014-04-11","series":"CL24","value":86.67}
{"date":"2014-04-11","series":"CL25","value":86.34}
{"date":"2014-04-11","series":"CL26","value":86.06}
{"date":"2014-04-11","series":"CL27","value":85.65}
{"date":"2014-04-11","series":"CL28","value":85.29}
{"date":"2014-04-11","series":"CL29","value":84.99}
{"date":"2014-04-11","series":"CL30","value":84.74}
{"date":"2014-04-11","series":"CL31","value":84.53}
{"date":"2014-04-11","series":"CL32","value":84.36}
{"date":"2014-04-11","series":"CL33","value":84.08}
{"date":"2014-04-11","series":"CL34","value":83.82}
{"date":"2014-04-11","series":"CL35","value":83.56}
{"date":"2014-04-11","series":"CL36","value":83.33}
{"date":"2014-04-11","series":"NG01","value":4.62}
{"date":"2014-04-11","series":"NG02","value":4.635}
{"date":"2014-04-11","series":"NG03","value":4.673}
{"date":"2014-04-11","series":"NG04","value":4.67}
{"date":"2014-04-11","series":"NG05","value":4.644}
{"date":"2014-04-11","series":"NG06","value":4.651}
{"date":"2014-04-11","series":"NG07","value":4.693}
{"date":"2014-04-11","series":"NG08","value":4.799}
{"date":"2014-04-11","series":"NG09","value":4.874}
{"date":"2014-04-11","series":"NG10","value":4.828}
{"date":"2014-04-11","series":"NG11","value":4.71}
{"date":"2014-04-11","series":"NG12","value":4.208}
{"date":"2014-04-11","series":"NG13","value":4.16}
{"date":"2014-04-11","series":"NG14","value":4.173}
{"date":"2014-04-11","series":"NG15","value":4.195}
{"date":"2014-04-11","series":"NG16","value":4.187}
{"date":"2014-04-11","series":"NG17","value":4.163}
{"date":"2014-04-11","series":"NG18","value":4.183}
{"date":"2014-04-11","series":"NG19","value":4.227}
{"date":"2014-04-11","series":"NG20","value":4.361}
{"date":"2014-04-11","series":"NG21","value":4.489}
{"date":"2014-04-11","series":"NG22","value":4.461}
{"date":"2014-04-11","series":"NG23","value":4.399}
{"date":"2014-04-11","series":"NG24","value":4.097}
{"date":"2014-04-11","series":"NG25","value":4.104}
{"date":"2014-04-11","series":"NG26","value":4.121}
{"date":"2014-04-11","series":"NG27","value":4.14}
{"date":"2014-04-11","series":"NG28","value":4.147}
{"date":"2014-04-11","series":"NG29","value":4.139}
{"date":"2014-04-11","series":"NG30","value":4.161}
{"date":"2014-04-11","series":"NG31","value":4.225}
{"date":"2014-04-11","series":"NG32","value":4.384}
{"date":"2014-04-11","series":"NG33","value":4.528}
{"date":"2014-04-11","series":"NG34","value":4.503}
{"date":"2014-04-11","series":"NG35","value":4.44}
{"date":"2014-04-11","series":"NG36","value":4.18}
{"date":"2014-04-14","series":"CL01","value":104.05}
{"date":"2014-04-14","series":"CL02","value":103.21}
{"date":"2014-04-14","series":"CL03","value":102.3}
{"date":"2014-04-14","series":"CL04","value":101.3}
{"date":"2014-04-14","series":"CL05","value":100.25}
{"date":"2014-04-14","series":"CL06","value":99.19}
{"date":"2014-04-14","series":"CL07","value":98.18}
{"date":"2014-04-14","series":"CL08","value":97.22}
{"date":"2014-04-14","series":"CL09","value":96.24}
{"date":"2014-04-14","series":"CL10","value":95.29}
{"date":"2014-04-14","series":"CL11","value":94.43}
{"date":"2014-04-14","series":"CL12","value":93.65}
{"date":"2014-04-14","series":"CL13","value":93}
{"date":"2014-04-14","series":"CL14","value":92.39}
{"date":"2014-04-14","series":"CL15","value":91.68}
{"date":"2014-04-14","series":"CL16","value":91.01}
{"date":"2014-04-14","series":"CL17","value":90.44}
{"date":"2014-04-14","series":"CL18","value":89.9}
{"date":"2014-04-14","series":"CL19","value":89.46}
{"date":"2014-04-14","series":"CL20","value":89.07}
{"date":"2014-04-14","series":"CL21","value":88.51}
{"date":"2014-04-14","series":"CL22","value":88}
{"date":"2014-04-14","series":"CL23","value":87.5}
{"date":"2014-04-14","series":"CL24","value":87.05}
{"date":"2014-04-14","series":"CL25","value":86.71}
{"date":"2014-04-14","series":"CL26","value":86.41}
{"date":"2014-04-14","series":"CL27","value":85.98}
{"date":"2014-04-14","series":"CL28","value":85.6}
{"date":"2014-04-14","series":"CL29","value":85.28}
{"date":"2014-04-14","series":"CL30","value":85.02}
{"date":"2014-04-14","series":"CL31","value":84.79}
{"date":"2014-04-14","series":"CL32","value":84.6}
{"date":"2014-04-14","series":"CL33","value":84.31}
{"date":"2014-04-14","series":"CL34","value":84.04}
{"date":"2014-04-14","series":"CL35","value":83.78}
{"date":"2014-04-14","series":"CL36","value":83.54}
{"date":"2014-04-14","series":"NG01","value":4.56}
{"date":"2014-04-14","series":"NG02","value":4.582}
{"date":"2014-04-14","series":"NG03","value":4.62}
{"date":"2014-04-14","series":"NG04","value":4.619}
{"date":"2014-04-14","series":"NG05","value":4.598}
{"date":"2014-04-14","series":"NG06","value":4.606}
{"date":"2014-04-14","series":"NG07","value":4.648}
{"date":"2014-04-14","series":"NG08","value":4.756}
{"date":"2014-04-14","series":"NG09","value":4.83}
{"date":"2014-04-14","series":"NG10","value":4.787}
{"date":"2014-04-14","series":"NG11","value":4.676}
{"date":"2014-04-14","series":"NG12","value":4.199}
{"date":"2014-04-14","series":"NG13","value":4.156}
{"date":"2014-04-14","series":"NG14","value":4.169}
{"date":"2014-04-14","series":"NG15","value":4.191}
{"date":"2014-04-14","series":"NG16","value":4.183}
{"date":"2014-04-14","series":"NG17","value":4.16}
{"date":"2014-04-14","series":"NG18","value":4.18}
{"date":"2014-04-14","series":"NG19","value":4.223}
{"date":"2014-04-14","series":"NG20","value":4.356}
{"date":"2014-04-14","series":"NG21","value":4.483}
{"date":"2014-04-14","series":"NG22","value":4.455}
{"date":"2014-04-14","series":"NG23","value":4.393}
{"date":"2014-04-14","series":"NG24","value":4.086}
{"date":"2014-04-14","series":"NG25","value":4.093}
{"date":"2014-04-14","series":"NG26","value":4.11}
{"date":"2014-04-14","series":"NG27","value":4.129}
{"date":"2014-04-14","series":"NG28","value":4.136}
{"date":"2014-04-14","series":"NG29","value":4.128}
{"date":"2014-04-14","series":"NG30","value":4.15}
{"date":"2014-04-14","series":"NG31","value":4.214}
{"date":"2014-04-14","series":"NG32","value":4.373}
{"date":"2014-04-14","series":"NG33","value":4.517}
{"date":"2014-04-14","series":"NG34","value":4.492}
{"date":"2014-04-14","series":"NG35","value":4.43}
{"date":"2014-04-14","series":"NG36","value":4.17}
{"date":"2014-04-15","series":"CL01","value":103.75}
{"date":"2014-04-15","series":"CL02","value":103}
{"date":"2014-04-15","series":"CL03","value":102.11}
{"date":"2014-04-15","series":"CL04","value":101.12}
{"date":"2014-04-15","series":"CL05","value":100.07}
{"date":"2014-04-15","series":"CL06","value":99}
{"date":"2014-04-15","series":"CL07","value":98}
{"date":"2014-04-15","series":"CL08","value":97.06}
{"date":"2014-04-15","series":"CL09","value":96.1}
{"date":"2014-04-15","series":"CL10","value":95.17}
{"date":"2014-04-15","series":"CL11","value":94.33}
{"date":"2014-04-15","series":"CL12","value":93.56}
{"date":"2014-04-15","series":"CL13","value":92.92}
{"date":"2014-04-15","series":"CL14","value":92.33}
{"date":"2014-04-15","series":"CL15","value":91.63}
{"date":"2014-04-15","series":"CL16","value":90.96}
{"date":"2014-04-15","series":"CL17","value":90.39}
{"date":"2014-04-15","series":"CL18","value":89.85}
{"date":"2014-04-15","series":"CL19","value":89.42}
{"date":"2014-04-15","series":"CL20","value":89.03}
{"date":"2014-04-15","series":"CL21","value":88.47}
{"date":"2014-04-15","series":"CL22","value":87.96}
{"date":"2014-04-15","series":"CL23","value":87.45}
{"date":"2014-04-15","series":"CL24","value":87}
{"date":"2014-04-15","series":"CL25","value":86.65}
{"date":"2014-04-15","series":"CL26","value":86.35}
{"date":"2014-04-15","series":"CL27","value":85.93}
{"date":"2014-04-15","series":"CL28","value":85.55}
{"date":"2014-04-15","series":"CL29","value":85.23}
{"date":"2014-04-15","series":"CL30","value":84.97}
{"date":"2014-04-15","series":"CL31","value":84.74}
{"date":"2014-04-15","series":"CL32","value":84.55}
{"date":"2014-04-15","series":"CL33","value":84.27}
{"date":"2014-04-15","series":"CL34","value":84}
{"date":"2014-04-15","series":"CL35","value":83.75}
{"date":"2014-04-15","series":"CL36","value":83.51}
{"date":"2014-04-15","series":"NG01","value":4.567}
{"date":"2014-04-15","series":"NG02","value":4.587}
{"date":"2014-04-15","series":"NG03","value":4.625}
{"date":"2014-04-15","series":"NG04","value":4.624}
{"date":"2014-04-15","series":"NG05","value":4.602}
{"date":"2014-04-15","series":"NG06","value":4.612}
{"date":"2014-04-15","series":"NG07","value":4.653}
{"date":"2014-04-15","series":"NG08","value":4.759}
{"date":"2014-04-15","series":"NG09","value":4.831}
{"date":"2014-04-15","series":"NG10","value":4.787}
{"date":"2014-04-15","series":"NG11","value":4.673}
{"date":"2014-04-15","series":"NG12","value":4.192}
{"date":"2014-04-15","series":"NG13","value":4.149}
{"date":"2014-04-15","series":"NG14","value":4.162}
{"date":"2014-04-15","series":"NG15","value":4.184}
{"date":"2014-04-15","series":"NG16","value":4.176}
{"date":"2014-04-15","series":"NG17","value":4.154}
{"date":"2014-04-15","series":"NG18","value":4.175}
{"date":"2014-04-15","series":"NG19","value":4.219}
{"date":"2014-04-15","series":"NG20","value":4.353}
{"date":"2014-04-15","series":"NG21","value":4.48}
{"date":"2014-04-15","series":"NG22","value":4.452}
{"date":"2014-04-15","series":"NG23","value":4.39}
{"date":"2014-04-15","series":"NG24","value":4.083}
{"date":"2014-04-15","series":"NG25","value":4.09}
{"date":"2014-04-15","series":"NG26","value":4.107}
{"date":"2014-04-15","series":"NG27","value":4.126}
{"date":"2014-04-15","series":"NG28","value":4.133}
{"date":"2014-04-15","series":"NG29","value":4.125}
{"date":"2014-04-15","series":"NG30","value":4.147}
{"date":"2014-04-15","series":"NG31","value":4.211}
{"date":"2014-04-15","series":"NG32","value":4.37}
{"date":"2014-04-15","series":"NG33","value":4.514}
{"date":"2014-04-15","series":"NG34","value":4.489}
{"date":"2014-04-15","series":"NG35","value":4.427}
{"date":"2014-04-15","series":"NG36","value":4.167}
{"date":"2014-04-16","series":"CL01","value":103.76}
{"date":"2014-04-16","series":"CL02","value":103.03}
{"date":"2014-04-16","series":"CL03","value":102.2}
{"date":"2014-04-16","series":"CL04","value":101.25}
{"date":"2014-04-16","series":"CL05","value":100.22}
{"date":"2014-04-16","series":"CL06","value":99.18}
{"date":"2014-04-16","series":"CL07","value":98.19}
{"date":"2014-04-16","series":"CL08","value":97.26}
{"date":"2014-04-16","series":"CL09","value":96.3}
{"date":"2014-04-16","series":"CL10","value":95.37}
{"date":"2014-04-16","series":"CL11","value":94.53}
{"date":"2014-04-16","series":"CL12","value":93.77}
{"date":"2014-04-16","series":"CL13","value":93.13}
{"date":"2014-04-16","series":"CL14","value":92.53}
{"date":"2014-04-16","series":"CL15","value":91.83}
{"date":"2014-04-16","series":"CL16","value":91.16}
{"date":"2014-04-16","series":"CL17","value":90.6}
{"date":"2014-04-16","series":"CL18","value":90.07}
{"date":"2014-04-16","series":"CL19","value":89.64}
{"date":"2014-04-16","series":"CL20","value":89.24}
{"date":"2014-04-16","series":"CL21","value":88.69}
{"date":"2014-04-16","series":"CL22","value":88.17}
{"date":"2014-04-16","series":"CL23","value":87.66}
{"date":"2014-04-16","series":"CL24","value":87.22}
{"date":"2014-04-16","series":"CL25","value":86.89}
{"date":"2014-04-16","series":"CL26","value":86.6}
{"date":"2014-04-16","series":"CL27","value":86.19}
{"date":"2014-04-16","series":"CL28","value":85.82}
{"date":"2014-04-16","series":"CL29","value":85.5}
{"date":"2014-04-16","series":"CL30","value":85.25}
{"date":"2014-04-16","series":"CL31","value":85.03}
{"date":"2014-04-16","series":"CL32","value":84.85}
{"date":"2014-04-16","series":"CL33","value":84.57}
{"date":"2014-04-16","series":"CL34","value":84.3}
{"date":"2014-04-16","series":"CL35","value":84.04}
{"date":"2014-04-16","series":"CL36","value":83.8}
{"date":"2014-04-16","series":"NG01","value":4.53}
{"date":"2014-04-16","series":"NG02","value":4.549}
{"date":"2014-04-16","series":"NG03","value":4.589}
{"date":"2014-04-16","series":"NG04","value":4.589}
{"date":"2014-04-16","series":"NG05","value":4.568}
{"date":"2014-04-16","series":"NG06","value":4.58}
{"date":"2014-04-16","series":"NG07","value":4.623}
{"date":"2014-04-16","series":"NG08","value":4.732}
{"date":"2014-04-16","series":"NG09","value":4.807}
{"date":"2014-04-16","series":"NG10","value":4.77}
{"date":"2014-04-16","series":"NG11","value":4.661}
{"date":"2014-04-16","series":"NG12","value":4.178}
{"date":"2014-04-16","series":"NG13","value":4.138}
{"date":"2014-04-16","series":"NG14","value":4.152}
{"date":"2014-04-16","series":"NG15","value":4.174}
{"date":"2014-04-16","series":"NG16","value":4.167}
{"date":"2014-04-16","series":"NG17","value":4.146}
{"date":"2014-04-16","series":"NG18","value":4.167}
{"date":"2014-04-16","series":"NG19","value":4.212}
{"date":"2014-04-16","series":"NG20","value":4.35}
{"date":"2014-04-16","series":"NG21","value":4.479}
{"date":"2014-04-16","series":"NG22","value":4.453}
{"date":"2014-04-16","series":"NG23","value":4.393}
{"date":"2014-04-16","series":"NG24","value":4.088}
{"date":"2014-04-16","series":"NG25","value":4.095}
{"date":"2014-04-16","series":"NG26","value":4.112}
{"date":"2014-04-16","series":"NG27","value":4.131}
{"date":"2014-04-16","series":"NG28","value":4.138}
{"date":"2014-04-16","series":"NG29","value":4.13}
{"date":"2014-04-16","series":"NG30","value":4.152}
{"date":"2014-04-16","series":"NG31","value":4.216}
{"date":"2014-04-16","series":"NG32","value":4.375}
{"date":"2014-04-16","series":"NG33","value":4.519}
{"date":"2014-04-16","series":"NG34","value":4.494}
{"date":"2014-04-16","series":"NG35","value":4.432}
{"date":"2014-04-16","series":"NG36","value":4.172}
{"date":"2014-04-17","series":"CL01","value":104.3}
{"date":"2014-04-17","series":"CL02","value":103.37}
{"date":"2014-04-17","series":"CL03","value":102.4}
{"date":"2014-04-17","series":"CL04","value":101.38}
{"date":"2014-04-17","series":"CL05","value":100.31}
{"date":"2014-04-17","series":"CL06","value":99.25}
{"date":"2014-04-17","series":"CL07","value":98.24}
{"date":"2014-04-17","series":"CL08","value":97.3}
{"date":"2014-04-17","series":"CL09","value":96.31}
{"date":"2014-04-17","series":"CL10","value":95.36}
{"date":"2014-04-17","series":"CL11","value":94.51}
{"date":"2014-04-17","series":"CL12","value":93.74}
{"date":"2014-04-17","series":"CL13","value":93.09}
{"date":"2014-04-17","series":"CL14","value":92.49}
{"date":"2014-04-17","series":"CL15","value":91.79}
{"date":"2014-04-17","series":"CL16","value":91.13}
{"date":"2014-04-17","series":"CL17","value":90.57}
{"date":"2014-04-17","series":"CL18","value":90.04}
{"date":"2014-04-17","series":"CL19","value":89.61}
{"date":"2014-04-17","series":"CL20","value":89.22}
{"date":"2014-04-17","series":"CL21","value":88.67}
{"date":"2014-04-17","series":"CL22","value":88.15}
{"date":"2014-04-17","series":"CL23","value":87.64}
{"date":"2014-04-17","series":"CL24","value":87.2}
{"date":"2014-04-17","series":"CL25","value":86.87}
{"date":"2014-04-17","series":"CL26","value":86.58}
{"date":"2014-04-17","series":"CL27","value":86.17}
{"date":"2014-04-17","series":"CL28","value":85.8}
{"date":"2014-04-17","series":"CL29","value":85.48}
{"date":"2014-04-17","series":"CL30","value":85.23}
{"date":"2014-04-17","series":"CL31","value":85.01}
{"date":"2014-04-17","series":"CL32","value":84.83}
{"date":"2014-04-17","series":"CL33","value":84.55}
{"date":"2014-04-17","series":"CL34","value":84.29}
{"date":"2014-04-17","series":"CL35","value":84.04}
{"date":"2014-04-17","series":"CL36","value":83.8}
{"date":"2014-04-17","series":"NG01","value":4.741}
{"date":"2014-04-17","series":"NG02","value":4.754}
{"date":"2014-04-17","series":"NG03","value":4.78}
{"date":"2014-04-17","series":"NG04","value":4.771}
{"date":"2014-04-17","series":"NG05","value":4.747}
{"date":"2014-04-17","series":"NG06","value":4.754}
{"date":"2014-04-17","series":"NG07","value":4.791}
{"date":"2014-04-17","series":"NG08","value":4.896}
{"date":"2014-04-17","series":"NG09","value":4.968}
{"date":"2014-04-17","series":"NG10","value":4.925}
{"date":"2014-04-17","series":"NG11","value":4.808}
{"date":"2014-04-17","series":"NG12","value":4.245}
{"date":"2014-04-17","series":"NG13","value":4.197}
{"date":"2014-04-17","series":"NG14","value":4.209}
{"date":"2014-04-17","series":"NG15","value":4.23}
{"date":"2014-04-17","series":"NG16","value":4.224}
{"date":"2014-04-17","series":"NG17","value":4.203}
{"date":"2014-04-17","series":"NG18","value":4.223}
{"date":"2014-04-17","series":"NG19","value":4.264}
{"date":"2014-04-17","series":"NG20","value":4.398}
{"date":"2014-04-17","series":"NG21","value":4.524}
{"date":"2014-04-17","series":"NG22","value":4.494}
{"date":"2014-04-17","series":"NG23","value":4.431}
{"date":"2014-04-17","series":"NG24","value":4.106}
{"date":"2014-04-17","series":"NG25","value":4.113}
{"date":"2014-04-17","series":"NG26","value":4.13}
{"date":"2014-04-17","series":"NG27","value":4.149}
{"date":"2014-04-17","series":"NG28","value":4.156}
{"date":"2014-04-17","series":"NG29","value":4.148}
{"date":"2014-04-17","series":"NG30","value":4.17}
{"date":"2014-04-17","series":"NG31","value":4.232}
{"date":"2014-04-17","series":"NG32","value":4.388}
{"date":"2014-04-17","series":"NG33","value":4.53}
{"date":"2014-04-17","series":"NG34","value":4.505}
{"date":"2014-04-17","series":"NG35","value":4.443}
{"date":"2014-04-17","series":"NG36","value":4.173}
{"date":"2014-04-21","series":"CL01","value":104.37}
{"date":"2014-04-21","series":"CL02","value":103.65}
{"date":"2014-04-21","series":"CL03","value":102.74}
{"date":"2014-04-21","series":"CL04","value":101.75}
{"date":"2014-04-21","series":"CL05","value":100.7}
{"date":"2014-04-21","series":"CL06","value":99.64}
{"date":"2014-04-21","series":"CL07","value":98.63}
{"date":"2014-04-21","series":"CL08","value":97.69}
{"date":"2014-04-21","series":"CL09","value":96.71}
{"date":"2014-04-21","series":"CL10","value":95.75}
{"date":"2014-04-21","series":"CL11","value":94.89}
{"date":"2014-04-21","series":"CL12","value":94.1}
{"date":"2014-04-21","series":"CL13","value":93.43}
{"date":"2014-04-21","series":"CL14","value":92.81}
{"date":"2014-04-21","series":"CL15","value":92.09}
{"date":"2014-04-21","series":"CL16","value":91.43}
{"date":"2014-04-21","series":"CL17","value":90.87}
{"date":"2014-04-21","series":"CL18","value":90.34}
{"date":"2014-04-21","series":"CL19","value":89.91}
{"date":"2014-04-21","series":"CL20","value":89.52}
{"date":"2014-04-21","series":"CL21","value":88.97}
{"date":"2014-04-21","series":"CL22","value":88.44}
{"date":"2014-04-21","series":"CL23","value":87.93}
{"date":"2014-04-21","series":"CL24","value":87.49}
{"date":"2014-04-21","series":"CL25","value":87.16}
{"date":"2014-04-21","series":"CL26","value":86.87}
{"date":"2014-04-21","series":"CL27","value":86.46}
{"date":"2014-04-21","series":"CL28","value":86.09}
{"date":"2014-04-21","series":"CL29","value":85.77}
{"date":"2014-04-21","series":"CL30","value":85.52}
{"date":"2014-04-21","series":"CL31","value":85.31}
{"date":"2014-04-21","series":"CL32","value":85.13}
{"date":"2014-04-21","series":"CL33","value":84.85}
{"date":"2014-04-21","series":"CL34","value":84.6}
{"date":"2014-04-21","series":"CL35","value":84.35}
{"date":"2014-04-21","series":"CL36","value":84.11}
{"date":"2014-04-21","series":"NG01","value":4.697}
{"date":"2014-04-21","series":"NG02","value":4.715}
{"date":"2014-04-21","series":"NG03","value":4.742}
{"date":"2014-04-21","series":"NG04","value":4.737}
{"date":"2014-04-21","series":"NG05","value":4.714}
{"date":"2014-04-21","series":"NG06","value":4.721}
{"date":"2014-04-21","series":"NG07","value":4.76}
{"date":"2014-04-21","series":"NG08","value":4.868}
{"date":"2014-04-21","series":"NG09","value":4.941}
{"date":"2014-04-21","series":"NG10","value":4.9}
{"date":"2014-04-21","series":"NG11","value":4.785}
{"date":"2014-04-21","series":"NG12","value":4.226}
{"date":"2014-04-21","series":"NG13","value":4.176}
{"date":"2014-04-21","series":"NG14","value":4.189}
{"date":"2014-04-21","series":"NG15","value":4.21}
{"date":"2014-04-21","series":"NG16","value":4.204}
{"date":"2014-04-21","series":"NG17","value":4.183}
{"date":"2014-04-21","series":"NG18","value":4.203}
{"date":"2014-04-21","series":"NG19","value":4.244}
{"date":"2014-04-21","series":"NG20","value":4.378}
{"date":"2014-04-21","series":"NG21","value":4.504}
{"date":"2014-04-21","series":"NG22","value":4.476}
{"date":"2014-04-21","series":"NG23","value":4.413}
{"date":"2014-04-21","series":"NG24","value":4.098}
{"date":"2014-04-21","series":"NG25","value":4.105}
{"date":"2014-04-21","series":"NG26","value":4.122}
{"date":"2014-04-21","series":"NG27","value":4.141}
{"date":"2014-04-21","series":"NG28","value":4.148}
{"date":"2014-04-21","series":"NG29","value":4.14}
{"date":"2014-04-21","series":"NG30","value":4.162}
{"date":"2014-04-21","series":"NG31","value":4.221}
{"date":"2014-04-21","series":"NG32","value":4.373}
{"date":"2014-04-21","series":"NG33","value":4.512}
{"date":"2014-04-21","series":"NG34","value":4.487}
{"date":"2014-04-21","series":"NG35","value":4.425}
{"date":"2014-04-21","series":"NG36","value":4.16}
{"date":"2014-04-22","series":"CL01","value":102.13}
{"date":"2014-04-22","series":"CL02","value":101.75}
{"date":"2014-04-22","series":"CL03","value":101.12}
{"date":"2014-04-22","series":"CL04","value":100.32}
{"date":"2014-04-22","series":"CL05","value":99.44}
{"date":"2014-04-22","series":"CL06","value":98.52}
{"date":"2014-04-22","series":"CL07","value":97.63}
{"date":"2014-04-22","series":"CL08","value":96.8}
{"date":"2014-04-22","series":"CL09","value":95.93}
{"date":"2014-04-22","series":"CL10","value":95.07}
{"date":"2014-04-22","series":"CL11","value":94.29}
{"date":"2014-04-22","series":"CL12","value":93.56}
{"date":"2014-04-22","series":"CL13","value":92.95}
{"date":"2014-04-22","series":"CL14","value":92.39}
{"date":"2014-04-22","series":"CL15","value":91.72}
{"date":"2014-04-22","series":"CL16","value":91.11}
{"date":"2014-04-22","series":"CL17","value":90.6}
{"date":"2014-04-22","series":"CL18","value":90.12}
{"date":"2014-04-22","series":"CL19","value":89.73}
{"date":"2014-04-22","series":"CL20","value":89.38}
{"date":"2014-04-22","series":"CL21","value":88.85}
{"date":"2014-04-22","series":"CL22","value":88.34}
{"date":"2014-04-22","series":"CL23","value":87.86}
{"date":"2014-04-22","series":"CL24","value":87.46}
{"date":"2014-04-22","series":"CL25","value":87.16}
{"date":"2014-04-22","series":"CL26","value":86.9}
{"date":"2014-04-22","series":"CL27","value":86.51}
{"date":"2014-04-22","series":"CL28","value":86.17}
{"date":"2014-04-22","series":"CL29","value":85.88}
{"date":"2014-04-22","series":"CL30","value":85.65}
{"date":"2014-04-22","series":"CL31","value":85.47}
{"date":"2014-04-22","series":"CL32","value":85.32}
{"date":"2014-04-22","series":"CL33","value":85.05}
{"date":"2014-04-22","series":"CL34","value":84.8}
{"date":"2014-04-22","series":"CL35","value":84.56}
{"date":"2014-04-22","series":"CL36","value":84.33}
{"date":"2014-04-22","series":"NG01","value":4.739}
{"date":"2014-04-22","series":"NG02","value":4.758}
{"date":"2014-04-22","series":"NG03","value":4.786}
{"date":"2014-04-22","series":"NG04","value":4.782}
{"date":"2014-04-22","series":"NG05","value":4.761}
{"date":"2014-04-22","series":"NG06","value":4.77}
{"date":"2014-04-22","series":"NG07","value":4.808}
{"date":"2014-04-22","series":"NG08","value":4.915}
{"date":"2014-04-22","series":"NG09","value":4.987}
{"date":"2014-04-22","series":"NG10","value":4.945}
{"date":"2014-04-22","series":"NG11","value":4.826}
{"date":"2014-04-22","series":"NG12","value":4.253}
{"date":"2014-04-22","series":"NG13","value":4.202}
{"date":"2014-04-22","series":"NG14","value":4.216}
{"date":"2014-04-22","series":"NG15","value":4.237}
{"date":"2014-04-22","series":"NG16","value":4.231}
{"date":"2014-04-22","series":"NG17","value":4.211}
{"date":"2014-04-22","series":"NG18","value":4.231}
{"date":"2014-04-22","series":"NG19","value":4.268}
{"date":"2014-04-22","series":"NG20","value":4.398}
{"date":"2014-04-22","series":"NG21","value":4.523}
{"date":"2014-04-22","series":"NG22","value":4.493}
{"date":"2014-04-22","series":"NG23","value":4.428}
{"date":"2014-04-22","series":"NG24","value":4.113}
{"date":"2014-04-22","series":"NG25","value":4.12}
{"date":"2014-04-22","series":"NG26","value":4.137}
{"date":"2014-04-22","series":"NG27","value":4.156}
{"date":"2014-04-22","series":"NG28","value":4.163}
{"date":"2014-04-22","series":"NG29","value":4.155}
{"date":"2014-04-22","series":"NG30","value":4.177}
{"date":"2014-04-22","series":"NG31","value":4.236}
{"date":"2014-04-22","series":"NG32","value":4.388}
{"date":"2014-04-22","series":"NG33","value":4.527}
{"date":"2014-04-22","series":"NG34","value":4.502}
{"date":"2014-04-22","series":"NG35","value":4.44}
{"date":"2014-04-22","series":"NG36","value":4.175}
{"date":"2014-04-23","series":"CL01","value":101.44}
{"date":"2014-04-23","series":"CL02","value":100.85}
{"date":"2014-04-23","series":"CL03","value":100.09}
{"date":"2014-04-23","series":"CL04","value":99.26}
{"date":"2014-04-23","series":"CL05","value":98.41}
{"date":"2014-04-23","series":"CL06","value":97.58}
{"date":"2014-04-23","series":"CL07","value":96.82}
{"date":"2014-04-23","series":"CL08","value":96.01}
{"date":"2014-04-23","series":"CL09","value":95.19}
{"date":"2014-04-23","series":"CL10","value":94.43}
{"date":"2014-04-23","series":"CL11","value":93.72}
{"date":"2014-04-23","series":"CL12","value":93.11}
{"date":"2014-04-23","series":"CL13","value":92.55}
{"date":"2014-04-23","series":"CL14","value":91.88}
{"date":"2014-04-23","series":"CL15","value":91.27}
{"date":"2014-04-23","series":"CL16","value":90.76}
{"date":"2014-04-23","series":"CL17","value":90.28}
{"date":"2014-04-23","series":"CL18","value":89.89}
{"date":"2014-04-23","series":"CL19","value":89.53}
{"date":"2014-04-23","series":"CL20","value":89}
{"date":"2014-04-23","series":"CL21","value":88.49}
{"date":"2014-04-23","series":"CL22","value":88}
{"date":"2014-04-23","series":"CL23","value":87.59}
{"date":"2014-04-23","series":"CL24","value":87.29}
{"date":"2014-04-23","series":"CL25","value":87.03}
{"date":"2014-04-23","series":"CL26","value":86.64}
{"date":"2014-04-23","series":"CL27","value":86.3}
{"date":"2014-04-23","series":"CL28","value":86.01}
{"date":"2014-04-23","series":"CL29","value":85.78}
{"date":"2014-04-23","series":"CL30","value":85.6}
{"date":"2014-04-23","series":"CL31","value":85.45}
{"date":"2014-04-23","series":"CL32","value":85.18}
{"date":"2014-04-23","series":"CL33","value":84.92}
{"date":"2014-04-23","series":"CL34","value":84.68}
{"date":"2014-04-23","series":"CL35","value":84.45}
{"date":"2014-04-23","series":"CL36","value":84.23}
{"date":"2014-04-23","series":"NG01","value":4.73}
{"date":"2014-04-23","series":"NG02","value":4.747}
{"date":"2014-04-23","series":"NG03","value":4.777}
{"date":"2014-04-23","series":"NG04","value":4.772}
{"date":"2014-04-23","series":"NG05","value":4.749}
{"date":"2014-04-23","series":"NG06","value":4.756}
{"date":"2014-04-23","series":"NG07","value":4.793}
{"date":"2014-04-23","series":"NG08","value":4.898}
{"date":"2014-04-23","series":"NG09","value":4.967}
{"date":"2014-04-23","series":"NG10","value":4.926}
{"date":"2014-04-23","series":"NG11","value":4.811}
{"date":"2014-04-23","series":"NG12","value":4.229}
{"date":"2014-04-23","series":"NG13","value":4.181}
{"date":"2014-04-23","series":"NG14","value":4.194}
{"date":"2014-04-23","series":"NG15","value":4.215}
{"date":"2014-04-23","series":"NG16","value":4.21}
{"date":"2014-04-23","series":"NG17","value":4.191}
{"date":"2014-04-23","series":"NG18","value":4.211}
{"date":"2014-04-23","series":"NG19","value":4.25}
{"date":"2014-04-23","series":"NG20","value":4.383}
{"date":"2014-04-23","series":"NG21","value":4.511}
{"date":"2014-04-23","series":"NG22","value":4.484}
{"date":"2014-04-23","series":"NG23","value":4.422}
{"date":"2014-04-23","series":"NG24","value":4.127}
{"date":"2014-04-23","series":"NG25","value":4.134}
{"date":"2014-04-23","series":"NG26","value":4.151}
{"date":"2014-04-23","series":"NG27","value":4.17}
{"date":"2014-04-23","series":"NG28","value":4.177}
{"date":"2014-04-23","series":"NG29","value":4.169}
{"date":"2014-04-23","series":"NG30","value":4.191}
{"date":"2014-04-23","series":"NG31","value":4.248}
{"date":"2014-04-23","series":"NG32","value":4.398}
{"date":"2014-04-23","series":"NG33","value":4.535}
{"date":"2014-04-23","series":"NG34","value":4.508}
{"date":"2014-04-23","series":"NG35","value":4.443}
{"date":"2014-04-23","series":"NG36","value":4.168}
{"date":"2014-04-24","series":"CL01","value":101.94}
{"date":"2014-04-24","series":"CL02","value":101.35}
{"date":"2014-04-24","series":"CL03","value":100.58}
{"date":"2014-04-24","series":"CL04","value":99.73}
{"date":"2014-04-24","series":"CL05","value":98.86}
{"date":"2014-04-24","series":"CL06","value":98.02}
{"date":"2014-04-24","series":"CL07","value":97.24}
{"date":"2014-04-24","series":"CL08","value":96.43}
{"date":"2014-04-24","series":"CL09","value":95.62}
{"date":"2014-04-24","series":"CL10","value":94.86}
{"date":"2014-04-24","series":"CL11","value":94.13}
{"date":"2014-04-24","series":"CL12","value":93.49}
{"date":"2014-04-24","series":"CL13","value":92.91}
{"date":"2014-04-24","series":"CL14","value":92.23}
{"date":"2014-04-24","series":"CL15","value":91.6}
{"date":"2014-04-24","series":"CL16","value":91.07}
{"date":"2014-04-24","series":"CL17","value":90.58}
{"date":"2014-04-24","series":"CL18","value":90.17}
{"date":"2014-04-24","series":"CL19","value":89.79}
{"date":"2014-04-24","series":"CL20","value":89.24}
{"date":"2014-04-24","series":"CL21","value":88.7}
{"date":"2014-04-24","series":"CL22","value":88.18}
{"date":"2014-04-24","series":"CL23","value":87.74}
{"date":"2014-04-24","series":"CL24","value":87.42}
{"date":"2014-04-24","series":"CL25","value":87.14}
{"date":"2014-04-24","series":"CL26","value":86.73}
{"date":"2014-04-24","series":"CL27","value":86.36}
{"date":"2014-04-24","series":"CL28","value":86.04}
{"date":"2014-04-24","series":"CL29","value":85.78}
{"date":"2014-04-24","series":"CL30","value":85.57}
{"date":"2014-04-24","series":"CL31","value":85.4}
{"date":"2014-04-24","series":"CL32","value":85.11}
{"date":"2014-04-24","series":"CL33","value":84.84}
{"date":"2014-04-24","series":"CL34","value":84.58}
{"date":"2014-04-24","series":"CL35","value":84.33}
{"date":"2014-04-24","series":"CL36","value":84.1}
{"date":"2014-04-24","series":"NG01","value":4.705}
{"date":"2014-04-24","series":"NG02","value":4.723}
{"date":"2014-04-24","series":"NG03","value":4.755}
{"date":"2014-04-24","series":"NG04","value":4.751}
{"date":"2014-04-24","series":"NG05","value":4.728}
{"date":"2014-04-24","series":"NG06","value":4.734}
{"date":"2014-04-24","series":"NG07","value":4.771}
{"date":"2014-04-24","series":"NG08","value":4.874}
{"date":"2014-04-24","series":"NG09","value":4.945}
{"date":"2014-04-24","series":"NG10","value":4.905}
{"date":"2014-04-24","series":"NG11","value":4.794}
{"date":"2014-04-24","series":"NG12","value":4.215}
{"date":"2014-04-24","series":"NG13","value":4.165}
{"date":"2014-04-24","series":"NG14","value":4.178}
{"date":"2014-04-24","series":"NG15","value":4.199}
{"date":"2014-04-24","series":"NG16","value":4.194}
{"date":"2014-04-24","series":"NG17","value":4.175}
{"date":"2014-04-24","series":"NG18","value":4.195}
{"date":"2014-04-24","series":"NG19","value":4.234}
{"date":"2014-04-24","series":"NG20","value":4.367}
{"date":"2014-04-24","series":"NG21","value":4.496}
{"date":"2014-04-24","series":"NG22","value":4.471}
{"date":"2014-04-24","series":"NG23","value":4.409}
{"date":"2014-04-24","series":"NG24","value":4.139}
{"date":"2014-04-24","series":"NG25","value":4.146}
{"date":"2014-04-24","series":"NG26","value":4.163}
{"date":"2014-04-24","series":"NG27","value":4.182}
{"date":"2014-04-24","series":"NG28","value":4.189}
{"date":"2014-04-24","series":"NG29","value":4.181}
{"date":"2014-04-24","series":"NG30","value":4.203}
{"date":"2014-04-24","series":"NG31","value":4.26}
{"date":"2014-04-24","series":"NG32","value":4.41}
{"date":"2014-04-24","series":"NG33","value":4.547}
{"date":"2014-04-24","series":"NG34","value":4.524}
{"date":"2014-04-24","series":"NG35","value":4.462}
{"date":"2014-04-24","series":"NG36","value":4.197}
{"date":"2014-04-25","series":"CL01","value":100.6}
{"date":"2014-04-25","series":"CL02","value":100.03}
{"date":"2014-04-25","series":"CL03","value":99.27}
{"date":"2014-04-25","series":"CL04","value":98.44}
{"date":"2014-04-25","series":"CL05","value":97.61}
{"date":"2014-04-25","series":"CL06","value":96.82}
{"date":"2014-04-25","series":"CL07","value":96.1}
{"date":"2014-04-25","series":"CL08","value":95.35}
{"date":"2014-04-25","series":"CL09","value":94.6}
{"date":"2014-04-25","series":"CL10","value":93.89}
{"date":"2014-04-25","series":"CL11","value":93.19}
{"date":"2014-04-25","series":"CL12","value":92.57}
{"date":"2014-04-25","series":"CL13","value":92}
{"date":"2014-04-25","series":"CL14","value":91.34}
{"date":"2014-04-25","series":"CL15","value":90.74}
{"date":"2014-04-25","series":"CL16","value":90.23}
{"date":"2014-04-25","series":"CL17","value":89.76}
{"date":"2014-04-25","series":"CL18","value":89.38}
{"date":"2014-04-25","series":"CL19","value":89.03}
{"date":"2014-04-25","series":"CL20","value":88.51}
{"date":"2014-04-25","series":"CL21","value":87.99}
{"date":"2014-04-25","series":"CL22","value":87.49}
{"date":"2014-04-25","series":"CL23","value":87.07}
{"date":"2014-04-25","series":"CL24","value":86.77}
{"date":"2014-04-25","series":"CL25","value":86.51}
{"date":"2014-04-25","series":"CL26","value":86.12}
{"date":"2014-04-25","series":"CL27","value":85.77}
{"date":"2014-04-25","series":"CL28","value":85.48}
{"date":"2014-04-25","series":"CL29","value":85.24}
{"date":"2014-04-25","series":"CL30","value":85.06}
{"date":"2014-04-25","series":"CL31","value":84.91}
{"date":"2014-04-25","series":"CL32","value":84.64}
{"date":"2014-04-25","series":"CL33","value":84.39}
{"date":"2014-04-25","series":"CL34","value":84.14}
{"date":"2014-04-25","series":"CL35","value":83.91}
{"date":"2014-04-25","series":"CL36","value":83.69}
{"date":"2014-04-25","series":"NG01","value":4.647}
{"date":"2014-04-25","series":"NG02","value":4.658}
{"date":"2014-04-25","series":"NG03","value":4.687}
{"date":"2014-04-25","series":"NG04","value":4.683}
{"date":"2014-04-25","series":"NG05","value":4.66}
{"date":"2014-04-25","series":"NG06","value":4.667}
{"date":"2014-04-25","series":"NG07","value":4.706}
{"date":"2014-04-25","series":"NG08","value":4.81}
{"date":"2014-04-25","series":"NG09","value":4.883}
{"date":"2014-04-25","series":"NG10","value":4.847}
{"date":"2014-04-25","series":"NG11","value":4.742}
{"date":"2014-04-25","series":"NG12","value":4.188}
{"date":"2014-04-25","series":"NG13","value":4.144}
{"date":"2014-04-25","series":"NG14","value":4.157}
{"date":"2014-04-25","series":"NG15","value":4.178}
{"date":"2014-04-25","series":"NG16","value":4.174}
{"date":"2014-04-25","series":"NG17","value":4.156}
{"date":"2014-04-25","series":"NG18","value":4.178}
{"date":"2014-04-25","series":"NG19","value":4.22}
{"date":"2014-04-25","series":"NG20","value":4.355}
{"date":"2014-04-25","series":"NG21","value":4.485}
{"date":"2014-04-25","series":"NG22","value":4.462}
{"date":"2014-04-25","series":"NG23","value":4.4}
{"date":"2014-04-25","series":"NG24","value":4.128}
{"date":"2014-04-25","series":"NG25","value":4.135}
{"date":"2014-04-25","series":"NG26","value":4.152}
{"date":"2014-04-25","series":"NG27","value":4.171}
{"date":"2014-04-25","series":"NG28","value":4.178}
{"date":"2014-04-25","series":"NG29","value":4.17}
{"date":"2014-04-25","series":"NG30","value":4.192}
{"date":"2014-04-25","series":"NG31","value":4.249}
{"date":"2014-04-25","series":"NG32","value":4.399}
{"date":"2014-04-25","series":"NG33","value":4.536}
{"date":"2014-04-25","series":"NG34","value":4.513}
{"date":"2014-04-25","series":"NG35","value":4.451}
{"date":"2014-04-25","series":"NG36","value":4.186}
{"date":"2014-04-28","series":"CL01","value":100.84}
{"date":"2014-04-28","series":"CL02","value":100.11}
{"date":"2014-04-28","series":"CL03","value":99.21}
{"date":"2014-04-28","series":"CL04","value":98.29}
{"date":"2014-04-28","series":"CL05","value":97.39}
{"date":"2014-04-28","series":"CL06","value":96.56}
{"date":"2014-04-28","series":"CL07","value":95.82}
{"date":"2014-04-28","series":"CL08","value":95.05}
{"date":"2014-04-28","series":"CL09","value":94.29}
{"date":"2014-04-28","series":"CL10","value":93.58}
{"date":"2014-04-28","series":"CL11","value":92.88}
{"date":"2014-04-28","series":"CL12","value":92.26}
{"date":"2014-04-28","series":"CL13","value":91.7}
{"date":"2014-04-28","series":"CL14","value":91.04}
{"date":"2014-04-28","series":"CL15","value":90.43}
{"date":"2014-04-28","series":"CL16","value":89.92}
{"date":"2014-04-28","series":"CL17","value":89.44}
{"date":"2014-04-28","series":"CL18","value":89.06}
{"date":"2014-04-28","series":"CL19","value":88.72}
{"date":"2014-04-28","series":"CL20","value":88.21}
{"date":"2014-04-28","series":"CL21","value":87.7}
{"date":"2014-04-28","series":"CL22","value":87.21}
{"date":"2014-04-28","series":"CL23","value":86.8}
{"date":"2014-04-28","series":"CL24","value":86.5}
{"date":"2014-04-28","series":"CL25","value":86.24}
{"date":"2014-04-28","series":"CL26","value":85.86}
{"date":"2014-04-28","series":"CL27","value":85.53}
{"date":"2014-04-28","series":"CL28","value":85.25}
{"date":"2014-04-28","series":"CL29","value":85.02}
{"date":"2014-04-28","series":"CL30","value":84.86}
{"date":"2014-04-28","series":"CL31","value":84.73}
{"date":"2014-04-28","series":"CL32","value":84.47}
{"date":"2014-04-28","series":"CL33","value":84.23}
{"date":"2014-04-28","series":"CL34","value":83.99}
{"date":"2014-04-28","series":"CL35","value":83.77}
{"date":"2014-04-28","series":"CL36","value":83.56}
{"date":"2014-04-28","series":"NG01","value":4.795}
{"date":"2014-04-28","series":"NG02","value":4.799}
{"date":"2014-04-28","series":"NG03","value":4.819}
{"date":"2014-04-28","series":"NG04","value":4.809}
{"date":"2014-04-28","series":"NG05","value":4.782}
{"date":"2014-04-28","series":"NG06","value":4.788}
{"date":"2014-04-28","series":"NG07","value":4.824}
{"date":"2014-04-28","series":"NG08","value":4.925}
{"date":"2014-04-28","series":"NG09","value":4.996}
{"date":"2014-04-28","series":"NG10","value":4.953}
{"date":"2014-04-28","series":"NG11","value":4.841}
{"date":"2014-04-28","series":"NG12","value":4.239}
{"date":"2014-04-28","series":"NG13","value":4.191}
{"date":"2014-04-28","series":"NG14","value":4.204}
{"date":"2014-04-28","series":"NG15","value":4.225}
{"date":"2014-04-28","series":"NG16","value":4.22}
{"date":"2014-04-28","series":"NG17","value":4.202}
{"date":"2014-04-28","series":"NG18","value":4.222}
{"date":"2014-04-28","series":"NG19","value":4.263}
{"date":"2014-04-28","series":"NG20","value":4.397}
{"date":"2014-04-28","series":"NG21","value":4.526}
{"date":"2014-04-28","series":"NG22","value":4.502}
{"date":"2014-04-28","series":"NG23","value":4.439}
{"date":"2014-04-28","series":"NG24","value":4.15}
{"date":"2014-04-28","series":"NG25","value":4.158}
{"date":"2014-04-28","series":"NG26","value":4.176}
{"date":"2014-04-28","series":"NG27","value":4.196}
{"date":"2014-04-28","series":"NG28","value":4.203}
{"date":"2014-04-28","series":"NG29","value":4.195}
{"date":"2014-04-28","series":"NG30","value":4.217}
{"date":"2014-04-28","series":"NG31","value":4.274}
{"date":"2014-04-28","series":"NG32","value":4.424}
{"date":"2014-04-28","series":"NG33","value":4.561}
{"date":"2014-04-28","series":"NG34","value":4.537}
{"date":"2014-04-28","series":"NG35","value":4.475}
{"date":"2014-04-28","series":"NG36","value":4.205}
{"date":"2014-04-29","series":"CL01","value":101.28}
{"date":"2014-04-29","series":"CL02","value":100.59}
{"date":"2014-04-29","series":"CL03","value":99.71}
{"date":"2014-04-29","series":"CL04","value":98.78}
{"date":"2014-04-29","series":"CL05","value":97.86}
{"date":"2014-04-29","series":"CL06","value":97}
{"date":"2014-04-29","series":"CL07","value":96.24}
{"date":"2014-04-29","series":"CL08","value":95.46}
{"date":"2014-04-29","series":"CL09","value":94.69}
{"date":"2014-04-29","series":"CL10","value":93.98}
{"date":"2014-04-29","series":"CL11","value":93.27}
{"date":"2014-04-29","series":"CL12","value":92.63}
{"date":"2014-04-29","series":"CL13","value":92.05}
{"date":"2014-04-29","series":"CL14","value":91.37}
{"date":"2014-04-29","series":"CL15","value":90.73}
{"date":"2014-04-29","series":"CL16","value":90.19}
{"date":"2014-04-29","series":"CL17","value":89.68}
{"date":"2014-04-29","series":"CL18","value":89.28}
{"date":"2014-04-29","series":"CL19","value":88.92}
{"date":"2014-04-29","series":"CL20","value":88.4}
{"date":"2014-04-29","series":"CL21","value":87.88}
{"date":"2014-04-29","series":"CL22","value":87.38}
{"date":"2014-04-29","series":"CL23","value":86.95}
{"date":"2014-04-29","series":"CL24","value":86.64}
{"date":"2014-04-29","series":"CL25","value":86.37}
{"date":"2014-04-29","series":"CL26","value":85.98}
{"date":"2014-04-29","series":"CL27","value":85.64}
{"date":"2014-04-29","series":"CL28","value":85.35}
{"date":"2014-04-29","series":"CL29","value":85.11}
{"date":"2014-04-29","series":"CL30","value":84.93}
{"date":"2014-04-29","series":"CL31","value":84.79}
{"date":"2014-04-29","series":"CL32","value":84.52}
{"date":"2014-04-29","series":"CL33","value":84.27}
{"date":"2014-04-29","series":"CL34","value":84.02}
{"date":"2014-04-29","series":"CL35","value":83.79}
{"date":"2014-04-29","series":"CL36","value":83.57}
{"date":"2014-04-29","series":"NG01","value":4.831}
{"date":"2014-04-29","series":"NG02","value":4.853}
{"date":"2014-04-29","series":"NG03","value":4.846}
{"date":"2014-04-29","series":"NG04","value":4.82}
{"date":"2014-04-29","series":"NG05","value":4.825}
{"date":"2014-04-29","series":"NG06","value":4.862}
{"date":"2014-04-29","series":"NG07","value":4.963}
{"date":"2014-04-29","series":"NG08","value":5.032}
{"date":"2014-04-29","series":"NG09","value":4.988}
{"date":"2014-04-29","series":"NG10","value":4.87}
{"date":"2014-04-29","series":"NG11","value":4.254}
{"date":"2014-04-29","series":"NG12","value":4.203}
{"date":"2014-04-29","series":"NG13","value":4.215}
{"date":"2014-04-29","series":"NG14","value":4.236}
{"date":"2014-04-29","series":"NG15","value":4.231}
{"date":"2014-04-29","series":"NG16","value":4.213}
{"date":"2014-04-29","series":"NG17","value":4.234}
{"date":"2014-04-29","series":"NG18","value":4.284}
{"date":"2014-04-29","series":"NG19","value":4.425}
{"date":"2014-04-29","series":"NG20","value":4.56}
{"date":"2014-04-29","series":"NG21","value":4.538}
{"date":"2014-04-29","series":"NG22","value":4.478}
{"date":"2014-04-29","series":"NG23","value":4.188}
{"date":"2014-04-29","series":"NG24","value":4.202}
{"date":"2014-04-29","series":"NG25","value":4.225}
{"date":"2014-04-29","series":"NG26","value":4.25}
{"date":"2014-04-29","series":"NG27","value":4.26}
{"date":"2014-04-29","series":"NG28","value":4.254}
{"date":"2014-04-29","series":"NG29","value":4.278}
{"date":"2014-04-29","series":"NG30","value":4.333}
{"date":"2014-04-29","series":"NG31","value":4.481}
{"date":"2014-04-29","series":"NG32","value":4.616}
{"date":"2014-04-29","series":"NG33","value":4.592}
{"date":"2014-04-29","series":"NG34","value":4.53}
{"date":"2014-04-29","series":"NG35","value":4.255}
{"date":"2014-04-29","series":"NG36","value":4.265}
{"date":"2014-04-30","series":"CL01","value":99.74}
{"date":"2014-04-30","series":"CL02","value":99.11}
{"date":"2014-04-30","series":"CL03","value":98.28}
{"date":"2014-04-30","series":"CL04","value":97.39}
{"date":"2014-04-30","series":"CL05","value":96.5}
{"date":"2014-04-30","series":"CL06","value":95.67}
{"date":"2014-04-30","series":"CL07","value":94.93}
{"date":"2014-04-30","series":"CL08","value":94.17}
{"date":"2014-04-30","series":"CL09","value":93.44}
{"date":"2014-04-30","series":"CL10","value":92.77}
{"date":"2014-04-30","series":"CL11","value":92.11}
{"date":"2014-04-30","series":"CL12","value":91.52}
{"date":"2014-04-30","series":"CL13","value":90.98}
{"date":"2014-04-30","series":"CL14","value":90.33}
{"date":"2014-04-30","series":"CL15","value":89.72}
{"date":"2014-04-30","series":"CL16","value":89.21}
{"date":"2014-04-30","series":"CL17","value":88.73}
{"date":"2014-04-30","series":"CL18","value":88.36}
{"date":"2014-04-30","series":"CL19","value":88.03}
{"date":"2014-04-30","series":"CL20","value":87.54}
{"date":"2014-04-30","series":"CL21","value":87.05}
{"date":"2014-04-30","series":"CL22","value":86.59}
{"date":"2014-04-30","series":"CL23","value":86.2}
{"date":"2014-04-30","series":"CL24","value":85.92}
{"date":"2014-04-30","series":"CL25","value":85.68}
{"date":"2014-04-30","series":"CL26","value":85.32}
{"date":"2014-04-30","series":"CL27","value":85.01}
{"date":"2014-04-30","series":"CL28","value":84.75}
{"date":"2014-04-30","series":"CL29","value":84.54}
{"date":"2014-04-30","series":"CL30","value":84.39}
{"date":"2014-04-30","series":"CL31","value":84.27}
{"date":"2014-04-30","series":"CL32","value":84.02}
{"date":"2014-04-30","series":"CL33","value":83.79}
{"date":"2014-04-30","series":"CL34","value":83.57}
{"date":"2014-04-30","series":"CL35","value":83.36}
{"date":"2014-04-30","series":"CL36","value":83.17}
{"date":"2014-04-30","series":"NG01","value":4.815}
{"date":"2014-04-30","series":"NG02","value":4.843}
{"date":"2014-04-30","series":"NG03","value":4.838}
{"date":"2014-04-30","series":"NG04","value":4.813}
{"date":"2014-04-30","series":"NG05","value":4.818}
{"date":"2014-04-30","series":"NG06","value":4.855}
{"date":"2014-04-30","series":"NG07","value":4.955}
{"date":"2014-04-30","series":"NG08","value":5.022}
{"date":"2014-04-30","series":"NG09","value":4.976}
{"date":"2014-04-30","series":"NG10","value":4.856}
{"date":"2014-04-30","series":"NG11","value":4.239}
{"date":"2014-04-30","series":"NG12","value":4.188}
{"date":"2014-04-30","series":"NG13","value":4.2}
{"date":"2014-04-30","series":"NG14","value":4.221}
{"date":"2014-04-30","series":"NG15","value":4.216}
{"date":"2014-04-30","series":"NG16","value":4.199}
{"date":"2014-04-30","series":"NG17","value":4.221}
{"date":"2014-04-30","series":"NG18","value":4.271}
{"date":"2014-04-30","series":"NG19","value":4.416}
{"date":"2014-04-30","series":"NG20","value":4.554}
{"date":"2014-04-30","series":"NG21","value":4.531}
{"date":"2014-04-30","series":"NG22","value":4.469}
{"date":"2014-04-30","series":"NG23","value":4.184}
{"date":"2014-04-30","series":"NG24","value":4.198}
{"date":"2014-04-30","series":"NG25","value":4.222}
{"date":"2014-04-30","series":"NG26","value":4.247}
{"date":"2014-04-30","series":"NG27","value":4.259}
{"date":"2014-04-30","series":"NG28","value":4.254}
{"date":"2014-04-30","series":"NG29","value":4.28}
{"date":"2014-04-30","series":"NG30","value":4.338}
{"date":"2014-04-30","series":"NG31","value":4.489}
{"date":"2014-04-30","series":"NG32","value":4.627}
{"date":"2014-04-30","series":"NG33","value":4.607}
{"date":"2014-04-30","series":"NG34","value":4.547}
{"date":"2014-04-30","series":"NG35","value":4.277}
{"date":"2014-04-30","series":"NG36","value":4.287}
{"date":"2014-05-01","series":"CL01","value":99.42}
{"date":"2014-05-01","series":"CL02","value":98.75}
{"date":"2014-05-01","series":"CL03","value":97.91}
{"date":"2014-05-01","series":"CL04","value":97.04}
{"date":"2014-05-01","series":"CL05","value":96.19}
{"date":"2014-05-01","series":"CL06","value":95.39}
{"date":"2014-05-01","series":"CL07","value":94.66}
{"date":"2014-05-01","series":"CL08","value":93.9}
{"date":"2014-05-01","series":"CL09","value":93.16}
{"date":"2014-05-01","series":"CL10","value":92.5}
{"date":"2014-05-01","series":"CL11","value":91.85}
{"date":"2014-05-01","series":"CL12","value":91.26}
{"date":"2014-05-01","series":"CL13","value":90.72}
{"date":"2014-05-01","series":"CL14","value":90.08}
{"date":"2014-05-01","series":"CL15","value":89.47}
{"date":"2014-05-01","series":"CL16","value":88.96}
{"date":"2014-05-01","series":"CL17","value":88.48}
{"date":"2014-05-01","series":"CL18","value":88.11}
{"date":"2014-05-01","series":"CL19","value":87.78}
{"date":"2014-05-01","series":"CL20","value":87.3}
{"date":"2014-05-01","series":"CL21","value":86.82}
{"date":"2014-05-01","series":"CL22","value":86.37}
{"date":"2014-05-01","series":"CL23","value":85.99}
{"date":"2014-05-01","series":"CL24","value":85.72}
{"date":"2014-05-01","series":"CL25","value":85.49}
{"date":"2014-05-01","series":"CL26","value":85.14}
{"date":"2014-05-01","series":"CL27","value":84.84}
{"date":"2014-05-01","series":"CL28","value":84.59}
{"date":"2014-05-01","series":"CL29","value":84.39}
{"date":"2014-05-01","series":"CL30","value":84.25}
{"date":"2014-05-01","series":"CL31","value":84.15}
{"date":"2014-05-01","series":"CL32","value":83.91}
{"date":"2014-05-01","series":"CL33","value":83.68}
{"date":"2014-05-01","series":"CL34","value":83.46}
{"date":"2014-05-01","series":"CL35","value":83.26}
{"date":"2014-05-01","series":"CL36","value":83.07}
{"date":"2014-05-01","series":"NG01","value":4.719}
{"date":"2014-05-01","series":"NG02","value":4.75}
{"date":"2014-05-01","series":"NG03","value":4.747}
{"date":"2014-05-01","series":"NG04","value":4.724}
{"date":"2014-05-01","series":"NG05","value":4.729}
{"date":"2014-05-01","series":"NG06","value":4.766}
{"date":"2014-05-01","series":"NG07","value":4.869}
{"date":"2014-05-01","series":"NG08","value":4.939}
{"date":"2014-05-01","series":"NG09","value":4.896}
{"date":"2014-05-01","series":"NG10","value":4.784}
{"date":"2014-05-01","series":"NG11","value":4.221}
{"date":"2014-05-01","series":"NG12","value":4.174}
{"date":"2014-05-01","series":"NG13","value":4.189}
{"date":"2014-05-01","series":"NG14","value":4.212}
{"date":"2014-05-01","series":"NG15","value":4.207}
{"date":"2014-05-01","series":"NG16","value":4.191}
{"date":"2014-05-01","series":"NG17","value":4.213}
{"date":"2014-05-01","series":"NG18","value":4.264}
{"date":"2014-05-01","series":"NG19","value":4.411}
{"date":"2014-05-01","series":"NG20","value":4.551}
{"date":"2014-05-01","series":"NG21","value":4.529}
{"date":"2014-05-01","series":"NG22","value":4.468}
{"date":"2014-05-01","series":"NG23","value":4.188}
{"date":"2014-05-01","series":"NG24","value":4.202}
{"date":"2014-05-01","series":"NG25","value":4.226}
{"date":"2014-05-01","series":"NG26","value":4.251}
{"date":"2014-05-01","series":"NG27","value":4.263}
{"date":"2014-05-01","series":"NG28","value":4.258}
{"date":"2014-05-01","series":"NG29","value":4.284}
{"date":"2014-05-01","series":"NG30","value":4.342}
{"date":"2014-05-01","series":"NG31","value":4.493}
{"date":"2014-05-01","series":"NG32","value":4.631}
{"date":"2014-05-01","series":"NG33","value":4.611}
{"date":"2014-05-01","series":"NG34","value":4.551}
{"date":"2014-05-01","series":"NG35","value":4.281}
{"date":"2014-05-01","series":"NG36","value":4.291}
{"date":"2014-05-02","series":"CL01","value":99.76}
{"date":"2014-05-02","series":"CL02","value":99.04}
{"date":"2014-05-02","series":"CL03","value":98.16}
{"date":"2014-05-02","series":"CL04","value":97.27}
{"date":"2014-05-02","series":"CL05","value":96.41}
{"date":"2014-05-02","series":"CL06","value":95.59}
{"date":"2014-05-02","series":"CL07","value":94.84}
{"date":"2014-05-02","series":"CL08","value":94.07}
{"date":"2014-05-02","series":"CL09","value":93.33}
{"date":"2014-05-02","series":"CL10","value":92.67}
{"date":"2014-05-02","series":"CL11","value":92.01}
{"date":"2014-05-02","series":"CL12","value":91.41}
{"date":"2014-05-02","series":"CL13","value":90.86}
{"date":"2014-05-02","series":"CL14","value":90.21}
{"date":"2014-05-02","series":"CL15","value":89.6}
{"date":"2014-05-02","series":"CL16","value":89.08}
{"date":"2014-05-02","series":"CL17","value":88.59}
{"date":"2014-05-02","series":"CL18","value":88.21}
{"date":"2014-05-02","series":"CL19","value":87.88}
{"date":"2014-05-02","series":"CL20","value":87.39}
{"date":"2014-05-02","series":"CL21","value":86.9}
{"date":"2014-05-02","series":"CL22","value":86.45}
{"date":"2014-05-02","series":"CL23","value":86.06}
{"date":"2014-05-02","series":"CL24","value":85.78}
{"date":"2014-05-02","series":"CL25","value":85.54}
{"date":"2014-05-02","series":"CL26","value":85.18}
{"date":"2014-05-02","series":"CL27","value":84.87}
{"date":"2014-05-02","series":"CL28","value":84.61}
{"date":"2014-05-02","series":"CL29","value":84.4}
{"date":"2014-05-02","series":"CL30","value":84.25}
{"date":"2014-05-02","series":"CL31","value":84.14}
{"date":"2014-05-02","series":"CL32","value":83.89}
{"date":"2014-05-02","series":"CL33","value":83.65}
{"date":"2014-05-02","series":"CL34","value":83.42}
{"date":"2014-05-02","series":"CL35","value":83.21}
{"date":"2014-05-02","series":"CL36","value":83.02}
{"date":"2014-05-02","series":"NG01","value":4.674}
{"date":"2014-05-02","series":"NG02","value":4.704}
{"date":"2014-05-02","series":"NG03","value":4.701}
{"date":"2014-05-02","series":"NG04","value":4.679}
{"date":"2014-05-02","series":"NG05","value":4.687}
{"date":"2014-05-02","series":"NG06","value":4.725}
{"date":"2014-05-02","series":"NG07","value":4.829}
{"date":"2014-05-02","series":"NG08","value":4.899}
{"date":"2014-05-02","series":"NG09","value":4.861}
{"date":"2014-05-02","series":"NG10","value":4.754}
{"date":"2014-05-02","series":"NG11","value":4.225}
{"date":"2014-05-02","series":"NG12","value":4.18}
{"date":"2014-05-02","series":"NG13","value":4.195}
{"date":"2014-05-02","series":"NG14","value":4.218}
{"date":"2014-05-02","series":"NG15","value":4.213}
{"date":"2014-05-02","series":"NG16","value":4.198}
{"date":"2014-05-02","series":"NG17","value":4.22}
{"date":"2014-05-02","series":"NG18","value":4.271}
{"date":"2014-05-02","series":"NG19","value":4.417}
{"date":"2014-05-02","series":"NG20","value":4.556}
{"date":"2014-05-02","series":"NG21","value":4.534}
{"date":"2014-05-02","series":"NG22","value":4.472}
{"date":"2014-05-02","series":"NG23","value":4.194}
{"date":"2014-05-02","series":"NG24","value":4.208}
{"date":"2014-05-02","series":"NG25","value":4.232}
{"date":"2014-05-02","series":"NG26","value":4.257}
{"date":"2014-05-02","series":"NG27","value":4.269}
{"date":"2014-05-02","series":"NG28","value":4.264}
{"date":"2014-05-02","series":"NG29","value":4.29}
{"date":"2014-05-02","series":"NG30","value":4.348}
{"date":"2014-05-02","series":"NG31","value":4.499}
{"date":"2014-05-02","series":"NG32","value":4.637}
{"date":"2014-05-02","series":"NG33","value":4.615}
{"date":"2014-05-02","series":"NG34","value":4.553}
{"date":"2014-05-02","series":"NG35","value":4.278}
{"date":"2014-05-02","series":"NG36","value":4.288}
{"date":"2014-05-05","series":"CL01","value":99.48}
{"date":"2014-05-05","series":"CL02","value":98.73}
{"date":"2014-05-05","series":"CL03","value":97.82}
{"date":"2014-05-05","series":"CL04","value":96.91}
{"date":"2014-05-05","series":"CL05","value":96.04}
{"date":"2014-05-05","series":"CL06","value":95.2}
{"date":"2014-05-05","series":"CL07","value":94.44}
{"date":"2014-05-05","series":"CL08","value":93.67}
{"date":"2014-05-05","series":"CL09","value":92.93}
{"date":"2014-05-05","series":"CL10","value":92.27}
{"date":"2014-05-05","series":"CL11","value":91.61}
{"date":"2014-05-05","series":"CL12","value":91.02}
{"date":"2014-05-05","series":"CL13","value":90.48}
{"date":"2014-05-05","series":"CL14","value":89.84}
{"date":"2014-05-05","series":"CL15","value":89.24}
{"date":"2014-05-05","series":"CL16","value":88.74}
{"date":"2014-05-05","series":"CL17","value":88.27}
{"date":"2014-05-05","series":"CL18","value":87.9}
{"date":"2014-05-05","series":"CL19","value":87.58}
{"date":"2014-05-05","series":"CL20","value":87.1}
{"date":"2014-05-05","series":"CL21","value":86.63}
{"date":"2014-05-05","series":"CL22","value":86.19}
{"date":"2014-05-05","series":"CL23","value":85.81}
{"date":"2014-05-05","series":"CL24","value":85.54}
{"date":"2014-05-05","series":"CL25","value":85.31}
{"date":"2014-05-05","series":"CL26","value":84.96}
{"date":"2014-05-05","series":"CL27","value":84.66}
{"date":"2014-05-05","series":"CL28","value":84.41}
{"date":"2014-05-05","series":"CL29","value":84.21}
{"date":"2014-05-05","series":"CL30","value":84.07}
{"date":"2014-05-05","series":"CL31","value":83.97}
{"date":"2014-05-05","series":"CL32","value":83.73}
{"date":"2014-05-05","series":"CL33","value":83.5}
{"date":"2014-05-05","series":"CL34","value":83.28}
{"date":"2014-05-05","series":"CL35","value":83.08}
{"date":"2014-05-05","series":"CL36","value":82.9}
{"date":"2014-05-05","series":"NG01","value":4.688}
{"date":"2014-05-05","series":"NG02","value":4.715}
{"date":"2014-05-05","series":"NG03","value":4.712}
{"date":"2014-05-05","series":"NG04","value":4.689}
{"date":"2014-05-05","series":"NG05","value":4.696}
{"date":"2014-05-05","series":"NG06","value":4.733}
{"date":"2014-05-05","series":"NG07","value":4.836}
{"date":"2014-05-05","series":"NG08","value":4.906}
{"date":"2014-05-05","series":"NG09","value":4.872}
{"date":"2014-05-05","series":"NG10","value":4.763}
{"date":"2014-05-05","series":"NG11","value":4.239}
{"date":"2014-05-05","series":"NG12","value":4.194}
{"date":"2014-05-05","series":"NG13","value":4.208}
{"date":"2014-05-05","series":"NG14","value":4.232}
{"date":"2014-05-05","series":"NG15","value":4.227}
{"date":"2014-05-05","series":"NG16","value":4.212}
{"date":"2014-05-05","series":"NG17","value":4.234}
{"date":"2014-05-05","series":"NG18","value":4.278}
{"date":"2014-05-05","series":"NG19","value":4.421}
{"date":"2014-05-05","series":"NG20","value":4.558}
{"date":"2014-05-05","series":"NG21","value":4.536}
{"date":"2014-05-05","series":"NG22","value":4.474}
{"date":"2014-05-05","series":"NG23","value":4.192}
{"date":"2014-05-05","series":"NG24","value":4.206}
{"date":"2014-05-05","series":"NG25","value":4.23}
{"date":"2014-05-05","series":"NG26","value":4.255}
{"date":"2014-05-05","series":"NG27","value":4.265}
{"date":"2014-05-05","series":"NG28","value":4.259}
{"date":"2014-05-05","series":"NG29","value":4.285}
{"date":"2014-05-05","series":"NG30","value":4.344}
{"date":"2014-05-05","series":"NG31","value":4.496}
{"date":"2014-05-05","series":"NG32","value":4.635}
{"date":"2014-05-05","series":"NG33","value":4.613}
{"date":"2014-05-05","series":"NG34","value":4.551}
{"date":"2014-05-05","series":"NG35","value":4.274}
{"date":"2014-05-05","series":"NG36","value":4.284}
{"date":"2014-05-06","series":"CL01","value":99.5}
{"date":"2014-05-06","series":"CL02","value":98.65}
{"date":"2014-05-06","series":"CL03","value":97.7}
{"date":"2014-05-06","series":"CL04","value":96.76}
{"date":"2014-05-06","series":"CL05","value":95.86}
{"date":"2014-05-06","series":"CL06","value":95.01}
{"date":"2014-05-06","series":"CL07","value":94.25}
{"date":"2014-05-06","series":"CL08","value":93.46}
{"date":"2014-05-06","series":"CL09","value":92.7}
{"date":"2014-05-06","series":"CL10","value":92.03}
{"date":"2014-05-06","series":"CL11","value":91.36}
{"date":"2014-05-06","series":"CL12","value":90.76}
{"date":"2014-05-06","series":"CL13","value":90.22}
{"date":"2014-05-06","series":"CL14","value":89.58}
{"date":"2014-05-06","series":"CL15","value":88.99}
{"date":"2014-05-06","series":"CL16","value":88.5}
{"date":"2014-05-06","series":"CL17","value":88.04}
{"date":"2014-05-06","series":"CL18","value":87.68}
{"date":"2014-05-06","series":"CL19","value":87.37}
{"date":"2014-05-06","series":"CL20","value":86.89}
{"date":"2014-05-06","series":"CL21","value":86.42}
{"date":"2014-05-06","series":"CL22","value":85.99}
{"date":"2014-05-06","series":"CL23","value":85.62}
{"date":"2014-05-06","series":"CL24","value":85.36}
{"date":"2014-05-06","series":"CL25","value":85.14}
{"date":"2014-05-06","series":"CL26","value":84.8}
{"date":"2014-05-06","series":"CL27","value":84.5}
{"date":"2014-05-06","series":"CL28","value":84.26}
{"date":"2014-05-06","series":"CL29","value":84.07}
{"date":"2014-05-06","series":"CL30","value":83.93}
{"date":"2014-05-06","series":"CL31","value":83.83}
{"date":"2014-05-06","series":"CL32","value":83.59}
{"date":"2014-05-06","series":"CL33","value":83.36}
{"date":"2014-05-06","series":"CL34","value":83.15}
{"date":"2014-05-06","series":"CL35","value":82.96}
{"date":"2014-05-06","series":"CL36","value":82.78}
{"date":"2014-05-06","series":"NG01","value":4.799}
{"date":"2014-05-06","series":"NG02","value":4.818}
{"date":"2014-05-06","series":"NG03","value":4.812}
{"date":"2014-05-06","series":"NG04","value":4.786}
{"date":"2014-05-06","series":"NG05","value":4.79}
{"date":"2014-05-06","series":"NG06","value":4.823}
{"date":"2014-05-06","series":"NG07","value":4.923}
{"date":"2014-05-06","series":"NG08","value":4.989}
{"date":"2014-05-06","series":"NG09","value":4.953}
{"date":"2014-05-06","series":"NG10","value":4.836}
{"date":"2014-05-06","series":"NG11","value":4.256}
{"date":"2014-05-06","series":"NG12","value":4.208}
{"date":"2014-05-06","series":"NG13","value":4.225}
{"date":"2014-05-06","series":"NG14","value":4.251}
{"date":"2014-05-06","series":"NG15","value":4.246}
{"date":"2014-05-06","series":"NG16","value":4.231}
{"date":"2014-05-06","series":"NG17","value":4.253}
{"date":"2014-05-06","series":"NG18","value":4.293}
{"date":"2014-05-06","series":"NG19","value":4.431}
{"date":"2014-05-06","series":"NG20","value":4.564}
{"date":"2014-05-06","series":"NG21","value":4.542}
{"date":"2014-05-06","series":"NG22","value":4.48}
{"date":"2014-05-06","series":"NG23","value":4.195}
{"date":"2014-05-06","series":"NG24","value":4.209}
{"date":"2014-05-06","series":"NG25","value":4.233}
{"date":"2014-05-06","series":"NG26","value":4.258}
{"date":"2014-05-06","series":"NG27","value":4.268}
{"date":"2014-05-06","series":"NG28","value":4.262}
{"date":"2014-05-06","series":"NG29","value":4.288}
{"date":"2014-05-06","series":"NG30","value":4.349}
{"date":"2014-05-06","series":"NG31","value":4.504}
{"date":"2014-05-06","series":"NG32","value":4.645}
{"date":"2014-05-06","series":"NG33","value":4.623}
{"date":"2014-05-06","series":"NG34","value":4.561}
{"date":"2014-05-06","series":"NG35","value":4.284}
{"date":"2014-05-06","series":"NG36","value":4.294}
{"date":"2014-05-07","series":"CL01","value":100.77}
{"date":"2014-05-07","series":"CL02","value":99.96}
{"date":"2014-05-07","series":"CL03","value":99.02}
{"date":"2014-05-07","series":"CL04","value":98.03}
{"date":"2014-05-07","series":"CL05","value":97.07}
{"date":"2014-05-07","series":"CL06","value":96.15}
{"date":"2014-05-07","series":"CL07","value":95.32}
{"date":"2014-05-07","series":"CL08","value":94.47}
{"date":"2014-05-07","series":"CL09","value":93.67}
{"date":"2014-05-07","series":"CL10","value":92.97}
{"date":"2014-05-07","series":"CL11","value":92.28}
{"date":"2014-05-07","series":"CL12","value":91.68}
{"date":"2014-05-07","series":"CL13","value":91.14}
{"date":"2014-05-07","series":"CL14","value":90.49}
{"date":"2014-05-07","series":"CL15","value":89.89}
{"date":"2014-05-07","series":"CL16","value":89.39}
{"date":"2014-05-07","series":"CL17","value":88.92}
{"date":"2014-05-07","series":"CL18","value":88.56}
{"date":"2014-05-07","series":"CL19","value":88.24}
{"date":"2014-05-07","series":"CL20","value":87.75}
{"date":"2014-05-07","series":"CL21","value":87.27}
{"date":"2014-05-07","series":"CL22","value":86.82}
{"date":"2014-05-07","series":"CL23","value":86.43}
{"date":"2014-05-07","series":"CL24","value":86.16}
{"date":"2014-05-07","series":"CL25","value":85.93}
{"date":"2014-05-07","series":"CL26","value":85.58}
{"date":"2014-05-07","series":"CL27","value":85.27}
{"date":"2014-05-07","series":"CL28","value":85.01}
{"date":"2014-05-07","series":"CL29","value":84.8}
{"date":"2014-05-07","series":"CL30","value":84.65}
{"date":"2014-05-07","series":"CL31","value":84.54}
{"date":"2014-05-07","series":"CL32","value":84.29}
{"date":"2014-05-07","series":"CL33","value":84.05}
{"date":"2014-05-07","series":"CL34","value":83.82}
{"date":"2014-05-07","series":"CL35","value":83.61}
{"date":"2014-05-07","series":"CL36","value":83.42}
{"date":"2014-05-07","series":"NG01","value":4.74}
{"date":"2014-05-07","series":"NG02","value":4.754}
{"date":"2014-05-07","series":"NG03","value":4.749}
{"date":"2014-05-07","series":"NG04","value":4.724}
{"date":"2014-05-07","series":"NG05","value":4.729}
{"date":"2014-05-07","series":"NG06","value":4.764}
{"date":"2014-05-07","series":"NG07","value":4.867}
{"date":"2014-05-07","series":"NG08","value":4.934}
{"date":"2014-05-07","series":"NG09","value":4.901}
{"date":"2014-05-07","series":"NG10","value":4.786}
{"date":"2014-05-07","series":"NG11","value":4.243}
{"date":"2014-05-07","series":"NG12","value":4.203}
{"date":"2014-05-07","series":"NG13","value":4.22}
{"date":"2014-05-07","series":"NG14","value":4.244}
{"date":"2014-05-07","series":"NG15","value":4.239}
{"date":"2014-05-07","series":"NG16","value":4.224}
{"date":"2014-05-07","series":"NG17","value":4.246}
{"date":"2014-05-07","series":"NG18","value":4.287}
{"date":"2014-05-07","series":"NG19","value":4.428}
{"date":"2014-05-07","series":"NG20","value":4.562}
{"date":"2014-05-07","series":"NG21","value":4.539}
{"date":"2014-05-07","series":"NG22","value":4.476}
{"date":"2014-05-07","series":"NG23","value":4.191}
{"date":"2014-05-07","series":"NG24","value":4.205}
{"date":"2014-05-07","series":"NG25","value":4.229}
{"date":"2014-05-07","series":"NG26","value":4.259}
{"date":"2014-05-07","series":"NG27","value":4.269}
{"date":"2014-05-07","series":"NG28","value":4.263}
{"date":"2014-05-07","series":"NG29","value":4.286}
{"date":"2014-05-07","series":"NG30","value":4.347}
{"date":"2014-05-07","series":"NG31","value":4.502}
{"date":"2014-05-07","series":"NG32","value":4.643}
{"date":"2014-05-07","series":"NG33","value":4.621}
{"date":"2014-05-07","series":"NG34","value":4.559}
{"date":"2014-05-07","series":"NG35","value":4.284}
{"date":"2014-05-07","series":"NG36","value":4.294}
{"date":"2014-05-08","series":"CL01","value":100.26}
{"date":"2014-05-08","series":"CL02","value":99.54}
{"date":"2014-05-08","series":"CL03","value":98.65}
{"date":"2014-05-08","series":"CL04","value":97.71}
{"date":"2014-05-08","series":"CL05","value":96.8}
{"date":"2014-05-08","series":"CL06","value":95.93}
{"date":"2014-05-08","series":"CL07","value":95.13}
{"date":"2014-05-08","series":"CL08","value":94.3}
{"date":"2014-05-08","series":"CL09","value":93.52}
{"date":"2014-05-08","series":"CL10","value":92.84}
{"date":"2014-05-08","series":"CL11","value":92.18}
{"date":"2014-05-08","series":"CL12","value":91.6}
{"date":"2014-05-08","series":"CL13","value":91.07}
{"date":"2014-05-08","series":"CL14","value":90.43}
{"date":"2014-05-08","series":"CL15","value":89.84}
{"date":"2014-05-08","series":"CL16","value":89.35}
{"date":"2014-05-08","series":"CL17","value":88.89}
{"date":"2014-05-08","series":"CL18","value":88.54}
{"date":"2014-05-08","series":"CL19","value":88.22}
{"date":"2014-05-08","series":"CL20","value":87.73}
{"date":"2014-05-08","series":"CL21","value":87.25}
{"date":"2014-05-08","series":"CL22","value":86.8}
{"date":"2014-05-08","series":"CL23","value":86.42}
{"date":"2014-05-08","series":"CL24","value":86.15}
{"date":"2014-05-08","series":"CL25","value":85.92}
{"date":"2014-05-08","series":"CL26","value":85.57}
{"date":"2014-05-08","series":"CL27","value":85.26}
{"date":"2014-05-08","series":"CL28","value":85}
{"date":"2014-05-08","series":"CL29","value":84.79}
{"date":"2014-05-08","series":"CL30","value":84.64}
{"date":"2014-05-08","series":"CL31","value":84.53}
{"date":"2014-05-08","series":"CL32","value":84.28}
{"date":"2014-05-08","series":"CL33","value":84.03}
{"date":"2014-05-08","series":"CL34","value":83.8}
{"date":"2014-05-08","series":"CL35","value":83.59}
{"date":"2014-05-08","series":"CL36","value":83.39}
{"date":"2014-05-08","series":"NG01","value":4.572}
{"date":"2014-05-08","series":"NG02","value":4.583}
{"date":"2014-05-08","series":"NG03","value":4.579}
{"date":"2014-05-08","series":"NG04","value":4.553}
{"date":"2014-05-08","series":"NG05","value":4.56}
{"date":"2014-05-08","series":"NG06","value":4.599}
{"date":"2014-05-08","series":"NG07","value":4.703}
{"date":"2014-05-08","series":"NG08","value":4.771}
{"date":"2014-05-08","series":"NG09","value":4.745}
{"date":"2014-05-08","series":"NG10","value":4.644}
{"date":"2014-05-08","series":"NG11","value":4.158}
{"date":"2014-05-08","series":"NG12","value":4.13}
{"date":"2014-05-08","series":"NG13","value":4.149}
{"date":"2014-05-08","series":"NG14","value":4.173}
{"date":"2014-05-08","series":"NG15","value":4.168}
{"date":"2014-05-08","series":"NG16","value":4.153}
{"date":"2014-05-08","series":"NG17","value":4.172}
{"date":"2014-05-08","series":"NG18","value":4.218}
{"date":"2014-05-08","series":"NG19","value":4.365}
{"date":"2014-05-08","series":"NG20","value":4.501}
{"date":"2014-05-08","series":"NG21","value":4.479}
{"date":"2014-05-08","series":"NG22","value":4.418}
{"date":"2014-05-08","series":"NG23","value":4.136}
{"date":"2014-05-08","series":"NG24","value":4.15}
{"date":"2014-05-08","series":"NG25","value":4.174}
{"date":"2014-05-08","series":"NG26","value":4.204}
{"date":"2014-05-08","series":"NG27","value":4.217}
{"date":"2014-05-08","series":"NG28","value":4.212}
{"date":"2014-05-08","series":"NG29","value":4.236}
{"date":"2014-05-08","series":"NG30","value":4.301}
{"date":"2014-05-08","series":"NG31","value":4.461}
{"date":"2014-05-08","series":"NG32","value":4.606}
{"date":"2014-05-08","series":"NG33","value":4.585}
{"date":"2014-05-08","series":"NG34","value":4.524}
{"date":"2014-05-08","series":"NG35","value":4.254}
{"date":"2014-05-08","series":"NG36","value":4.266}
{"date":"2014-05-09","series":"CL01","value":99.99}
{"date":"2014-05-09","series":"CL02","value":99.31}
{"date":"2014-05-09","series":"CL03","value":98.43}
{"date":"2014-05-09","series":"CL04","value":97.49}
{"date":"2014-05-09","series":"CL05","value":96.57}
{"date":"2014-05-09","series":"CL06","value":95.68}
{"date":"2014-05-09","series":"CL07","value":94.85}
{"date":"2014-05-09","series":"CL08","value":94}
{"date":"2014-05-09","series":"CL09","value":93.2}
{"date":"2014-05-09","series":"CL10","value":92.5}
{"date":"2014-05-09","series":"CL11","value":91.84}
{"date":"2014-05-09","series":"CL12","value":91.27}
{"date":"2014-05-09","series":"CL13","value":90.75}
{"date":"2014-05-09","series":"CL14","value":90.11}
{"date":"2014-05-09","series":"CL15","value":89.53}
{"date":"2014-05-09","series":"CL16","value":89.04}
{"date":"2014-05-09","series":"CL17","value":88.59}
{"date":"2014-05-09","series":"CL18","value":88.23}
{"date":"2014-05-09","series":"CL19","value":87.91}
{"date":"2014-05-09","series":"CL20","value":87.42}
{"date":"2014-05-09","series":"CL21","value":86.94}
{"date":"2014-05-09","series":"CL22","value":86.5}
{"date":"2014-05-09","series":"CL23","value":86.12}
{"date":"2014-05-09","series":"CL24","value":85.85}
{"date":"2014-05-09","series":"CL25","value":85.63}
{"date":"2014-05-09","series":"CL26","value":85.29}
{"date":"2014-05-09","series":"CL27","value":84.99}
{"date":"2014-05-09","series":"CL28","value":84.73}
{"date":"2014-05-09","series":"CL29","value":84.53}
{"date":"2014-05-09","series":"CL30","value":84.38}
{"date":"2014-05-09","series":"CL31","value":84.28}
{"date":"2014-05-09","series":"CL32","value":84.03}
{"date":"2014-05-09","series":"CL33","value":83.79}
{"date":"2014-05-09","series":"CL34","value":83.57}
{"date":"2014-05-09","series":"CL35","value":83.36}
{"date":"2014-05-09","series":"CL36","value":83.16}
{"date":"2014-05-09","series":"NG01","value":4.531}
{"date":"2014-05-09","series":"NG02","value":4.54}
{"date":"2014-05-09","series":"NG03","value":4.535}
{"date":"2014-05-09","series":"NG04","value":4.508}
{"date":"2014-05-09","series":"NG05","value":4.517}
{"date":"2014-05-09","series":"NG06","value":4.559}
{"date":"2014-05-09","series":"NG07","value":4.662}
{"date":"2014-05-09","series":"NG08","value":4.727}
{"date":"2014-05-09","series":"NG09","value":4.701}
{"date":"2014-05-09","series":"NG10","value":4.601}
{"date":"2014-05-09","series":"NG11","value":4.113}
{"date":"2014-05-09","series":"NG12","value":4.088}
{"date":"2014-05-09","series":"NG13","value":4.107}
{"date":"2014-05-09","series":"NG14","value":4.131}
{"date":"2014-05-09","series":"NG15","value":4.126}
{"date":"2014-05-09","series":"NG16","value":4.111}
{"date":"2014-05-09","series":"NG17","value":4.13}
{"date":"2014-05-09","series":"NG18","value":4.177}
{"date":"2014-05-09","series":"NG19","value":4.326}
{"date":"2014-05-09","series":"NG20","value":4.464}
{"date":"2014-05-09","series":"NG21","value":4.443}
{"date":"2014-05-09","series":"NG22","value":4.383}
{"date":"2014-05-09","series":"NG23","value":4.106}
{"date":"2014-05-09","series":"NG24","value":4.12}
{"date":"2014-05-09","series":"NG25","value":4.144}
{"date":"2014-05-09","series":"NG26","value":4.174}
{"date":"2014-05-09","series":"NG27","value":4.187}
{"date":"2014-05-09","series":"NG28","value":4.182}
{"date":"2014-05-09","series":"NG29","value":4.206}
{"date":"2014-05-09","series":"NG30","value":4.273}
{"date":"2014-05-09","series":"NG31","value":4.435}
{"date":"2014-05-09","series":"NG32","value":4.582}
{"date":"2014-05-09","series":"NG33","value":4.564}
{"date":"2014-05-09","series":"NG34","value":4.507}
{"date":"2014-05-09","series":"NG35","value":4.242}
{"date":"2014-05-09","series":"NG36","value":4.254}
{"date":"2014-05-12","series":"CL01","value":100.59}
{"date":"2014-05-12","series":"CL02","value":99.94}
{"date":"2014-05-12","series":"CL03","value":99.09}
{"date":"2014-05-12","series":"CL04","value":98.18}
{"date":"2014-05-12","series":"CL05","value":97.27}
{"date":"2014-05-12","series":"CL06","value":96.38}
{"date":"2014-05-12","series":"CL07","value":95.54}
{"date":"2014-05-12","series":"CL08","value":94.68}
{"date":"2014-05-12","series":"CL09","value":93.87}
{"date":"2014-05-12","series":"CL10","value":93.16}
{"date":"2014-05-12","series":"CL11","value":92.49}
{"date":"2014-05-12","series":"CL12","value":91.91}
{"date":"2014-05-12","series":"CL13","value":91.37}
{"date":"2014-05-12","series":"CL14","value":90.72}
{"date":"2014-05-12","series":"CL15","value":90.14}
{"date":"2014-05-12","series":"CL16","value":89.65}
{"date":"2014-05-12","series":"CL17","value":89.2}
{"date":"2014-05-12","series":"CL18","value":88.84}
{"date":"2014-05-12","series":"CL19","value":88.51}
{"date":"2014-05-12","series":"CL20","value":88.01}
{"date":"2014-05-12","series":"CL21","value":87.52}
{"date":"2014-05-12","series":"CL22","value":87.06}
{"date":"2014-05-12","series":"CL23","value":86.66}
{"date":"2014-05-12","series":"CL24","value":86.37}
{"date":"2014-05-12","series":"CL25","value":86.13}
{"date":"2014-05-12","series":"CL26","value":85.77}
{"date":"2014-05-12","series":"CL27","value":85.45}
{"date":"2014-05-12","series":"CL28","value":85.17}
{"date":"2014-05-12","series":"CL29","value":84.95}
{"date":"2014-05-12","series":"CL30","value":84.78}
{"date":"2014-05-12","series":"CL31","value":84.66}
{"date":"2014-05-12","series":"CL32","value":84.4}
{"date":"2014-05-12","series":"CL33","value":84.15}
{"date":"2014-05-12","series":"CL34","value":83.91}
{"date":"2014-05-12","series":"CL35","value":83.68}
{"date":"2014-05-12","series":"CL36","value":83.47}
{"date":"2014-05-12","series":"NG01","value":4.434}
{"date":"2014-05-12","series":"NG02","value":4.439}
{"date":"2014-05-12","series":"NG03","value":4.436}
{"date":"2014-05-12","series":"NG04","value":4.413}
{"date":"2014-05-12","series":"NG05","value":4.422}
{"date":"2014-05-12","series":"NG06","value":4.467}
{"date":"2014-05-12","series":"NG07","value":4.573}
{"date":"2014-05-12","series":"NG08","value":4.64}
{"date":"2014-05-12","series":"NG09","value":4.614}
{"date":"2014-05-12","series":"NG10","value":4.519}
{"date":"2014-05-12","series":"NG11","value":4.072}
{"date":"2014-05-12","series":"NG12","value":4.046}
{"date":"2014-05-12","series":"NG13","value":4.064}
{"date":"2014-05-12","series":"NG14","value":4.088}
{"date":"2014-05-12","series":"NG15","value":4.083}
{"date":"2014-05-12","series":"NG16","value":4.068}
{"date":"2014-05-12","series":"NG17","value":4.087}
{"date":"2014-05-12","series":"NG18","value":4.134}
{"date":"2014-05-12","series":"NG19","value":4.283}
{"date":"2014-05-12","series":"NG20","value":4.421}
{"date":"2014-05-12","series":"NG21","value":4.401}
{"date":"2014-05-12","series":"NG22","value":4.341}
{"date":"2014-05-12","series":"NG23","value":4.066}
{"date":"2014-05-12","series":"NG24","value":4.08}
{"date":"2014-05-12","series":"NG25","value":4.104}
{"date":"2014-05-12","series":"NG26","value":4.134}
{"date":"2014-05-12","series":"NG27","value":4.147}
{"date":"2014-05-12","series":"NG28","value":4.142}
{"date":"2014-05-12","series":"NG29","value":4.166}
{"date":"2014-05-12","series":"NG30","value":4.234}
{"date":"2014-05-12","series":"NG31","value":4.397}
{"date":"2014-05-12","series":"NG32","value":4.545}
{"date":"2014-05-12","series":"NG33","value":4.525}
{"date":"2014-05-12","series":"NG34","value":4.465}
{"date":"2014-05-12","series":"NG35","value":4.205}
{"date":"2014-05-12","series":"NG36","value":4.217}
{"date":"2014-05-13","series":"CL01","value":101.7}
{"date":"2014-05-13","series":"CL02","value":101.05}
{"date":"2014-05-13","series":"CL03","value":100.16}
{"date":"2014-05-13","series":"CL04","value":99.23}
{"date":"2014-05-13","series":"CL05","value":98.3}
{"date":"2014-05-13","series":"CL06","value":97.37}
{"date":"2014-05-13","series":"CL07","value":96.5}
{"date":"2014-05-13","series":"CL08","value":95.62}
{"date":"2014-05-13","series":"CL09","value":94.81}
{"date":"2014-05-13","series":"CL10","value":94.1}
{"date":"2014-05-13","series":"CL11","value":93.4}
{"date":"2014-05-13","series":"CL12","value":92.77}
{"date":"2014-05-13","series":"CL13","value":92.19}
{"date":"2014-05-13","series":"CL14","value":91.51}
{"date":"2014-05-13","series":"CL15","value":90.89}
{"date":"2014-05-13","series":"CL16","value":90.37}
{"date":"2014-05-13","series":"CL17","value":89.89}
{"date":"2014-05-13","series":"CL18","value":89.5}
{"date":"2014-05-13","series":"CL19","value":89.14}
{"date":"2014-05-13","series":"CL20","value":88.62}
{"date":"2014-05-13","series":"CL21","value":88.11}
{"date":"2014-05-13","series":"CL22","value":87.63}
{"date":"2014-05-13","series":"CL23","value":87.21}
{"date":"2014-05-13","series":"CL24","value":86.9}
{"date":"2014-05-13","series":"CL25","value":86.64}
{"date":"2014-05-13","series":"CL26","value":86.26}
{"date":"2014-05-13","series":"CL27","value":85.92}
{"date":"2014-05-13","series":"CL28","value":85.62}
{"date":"2014-05-13","series":"CL29","value":85.38}
{"date":"2014-05-13","series":"CL30","value":85.19}
{"date":"2014-05-13","series":"CL31","value":85.05}
{"date":"2014-05-13","series":"CL32","value":84.78}
{"date":"2014-05-13","series":"CL33","value":84.52}
{"date":"2014-05-13","series":"CL34","value":84.27}
{"date":"2014-05-13","series":"CL35","value":84.03}
{"date":"2014-05-13","series":"CL36","value":83.81}
{"date":"2014-05-13","series":"NG01","value":4.358}
{"date":"2014-05-13","series":"NG02","value":4.362}
{"date":"2014-05-13","series":"NG03","value":4.359}
{"date":"2014-05-13","series":"NG04","value":4.335}
{"date":"2014-05-13","series":"NG05","value":4.344}
{"date":"2014-05-13","series":"NG06","value":4.389}
{"date":"2014-05-13","series":"NG07","value":4.497}
{"date":"2014-05-13","series":"NG08","value":4.567}
{"date":"2014-05-13","series":"NG09","value":4.543}
{"date":"2014-05-13","series":"NG10","value":4.45}
{"date":"2014-05-13","series":"NG11","value":4.029}
{"date":"2014-05-13","series":"NG12","value":4}
{"date":"2014-05-13","series":"NG13","value":4.018}
{"date":"2014-05-13","series":"NG14","value":4.042}
{"date":"2014-05-13","series":"NG15","value":4.038}
{"date":"2014-05-13","series":"NG16","value":4.024}
{"date":"2014-05-13","series":"NG17","value":4.043}
{"date":"2014-05-13","series":"NG18","value":4.094}
{"date":"2014-05-13","series":"NG19","value":4.243}
{"date":"2014-05-13","series":"NG20","value":4.381}
{"date":"2014-05-13","series":"NG21","value":4.361}
{"date":"2014-05-13","series":"NG22","value":4.301}
{"date":"2014-05-13","series":"NG23","value":4.034}
{"date":"2014-05-13","series":"NG24","value":4.048}
{"date":"2014-05-13","series":"NG25","value":4.072}
{"date":"2014-05-13","series":"NG26","value":4.102}
{"date":"2014-05-13","series":"NG27","value":4.115}
{"date":"2014-05-13","series":"NG28","value":4.11}
{"date":"2014-05-13","series":"NG29","value":4.134}
{"date":"2014-05-13","series":"NG30","value":4.205}
{"date":"2014-05-13","series":"NG31","value":4.371}
{"date":"2014-05-13","series":"NG32","value":4.522}
{"date":"2014-05-13","series":"NG33","value":4.502}
{"date":"2014-05-13","series":"NG34","value":4.442}
{"date":"2014-05-13","series":"NG35","value":4.187}
{"date":"2014-05-13","series":"NG36","value":4.199}
{"date":"2014-05-14","series":"CL01","value":102.37}
{"date":"2014-05-14","series":"CL02","value":101.74}
{"date":"2014-05-14","series":"CL03","value":100.85}
{"date":"2014-05-14","series":"CL04","value":99.89}
{"date":"2014-05-14","series":"CL05","value":98.92}
{"date":"2014-05-14","series":"CL06","value":97.98}
{"date":"2014-05-14","series":"CL07","value":97.1}
{"date":"2014-05-14","series":"CL08","value":96.2}
{"date":"2014-05-14","series":"CL09","value":95.36}
{"date":"2014-05-14","series":"CL10","value":94.62}
{"date":"2014-05-14","series":"CL11","value":93.9}
{"date":"2014-05-14","series":"CL12","value":93.25}
{"date":"2014-05-14","series":"CL13","value":92.66}
{"date":"2014-05-14","series":"CL14","value":91.97}
{"date":"2014-05-14","series":"CL15","value":91.35}
{"date":"2014-05-14","series":"CL16","value":90.83}
{"date":"2014-05-14","series":"CL17","value":90.35}
{"date":"2014-05-14","series":"CL18","value":89.95}
{"date":"2014-05-14","series":"CL19","value":89.59}
{"date":"2014-05-14","series":"CL20","value":89.05}
{"date":"2014-05-14","series":"CL21","value":88.53}
{"date":"2014-05-14","series":"CL22","value":88.03}
{"date":"2014-05-14","series":"CL23","value":87.59}
{"date":"2014-05-14","series":"CL24","value":87.26}
{"date":"2014-05-14","series":"CL25","value":86.98}
{"date":"2014-05-14","series":"CL26","value":86.58}
{"date":"2014-05-14","series":"CL27","value":86.22}
{"date":"2014-05-14","series":"CL28","value":85.9}
{"date":"2014-05-14","series":"CL29","value":85.64}
{"date":"2014-05-14","series":"CL30","value":85.43}
{"date":"2014-05-14","series":"CL31","value":85.27}
{"date":"2014-05-14","series":"CL32","value":84.98}
{"date":"2014-05-14","series":"CL33","value":84.71}
{"date":"2014-05-14","series":"CL34","value":84.44}
{"date":"2014-05-14","series":"CL35","value":84.18}
{"date":"2014-05-14","series":"CL36","value":83.95}
{"date":"2014-05-14","series":"NG01","value":4.367}
{"date":"2014-05-14","series":"NG02","value":4.371}
{"date":"2014-05-14","series":"NG03","value":4.367}
{"date":"2014-05-14","series":"NG04","value":4.342}
{"date":"2014-05-14","series":"NG05","value":4.349}
{"date":"2014-05-14","series":"NG06","value":4.394}
{"date":"2014-05-14","series":"NG07","value":4.503}
{"date":"2014-05-14","series":"NG08","value":4.573}
{"date":"2014-05-14","series":"NG09","value":4.551}
{"date":"2014-05-14","series":"NG10","value":4.463}
{"date":"2014-05-14","series":"NG11","value":4.048}
{"date":"2014-05-14","series":"NG12","value":4.025}
{"date":"2014-05-14","series":"NG13","value":4.044}
{"date":"2014-05-14","series":"NG14","value":4.069}
{"date":"2014-05-14","series":"NG15","value":4.065}
{"date":"2014-05-14","series":"NG16","value":4.051}
{"date":"2014-05-14","series":"NG17","value":4.071}
{"date":"2014-05-14","series":"NG18","value":4.122}
{"date":"2014-05-14","series":"NG19","value":4.271}
{"date":"2014-05-14","series":"NG20","value":4.406}
{"date":"2014-05-14","series":"NG21","value":4.386}
{"date":"2014-05-14","series":"NG22","value":4.326}
{"date":"2014-05-14","series":"NG23","value":4.066}
{"date":"2014-05-14","series":"NG24","value":4.08}
{"date":"2014-05-14","series":"NG25","value":4.11}
{"date":"2014-05-14","series":"NG26","value":4.14}
{"date":"2014-05-14","series":"NG27","value":4.153}
{"date":"2014-05-14","series":"NG28","value":4.148}
{"date":"2014-05-14","series":"NG29","value":4.172}
{"date":"2014-05-14","series":"NG30","value":4.243}
{"date":"2014-05-14","series":"NG31","value":4.409}
{"date":"2014-05-14","series":"NG32","value":4.56}
{"date":"2014-05-14","series":"NG33","value":4.54}
{"date":"2014-05-14","series":"NG34","value":4.48}
{"date":"2014-05-14","series":"NG35","value":4.22}
{"date":"2014-05-14","series":"NG36","value":4.232}
{"date":"2014-05-15","series":"CL01","value":101.5}
{"date":"2014-05-15","series":"CL02","value":101.13}
{"date":"2014-05-15","series":"CL03","value":100.38}
{"date":"2014-05-15","series":"CL04","value":99.48}
{"date":"2014-05-15","series":"CL05","value":98.54}
{"date":"2014-05-15","series":"CL06","value":97.62}
{"date":"2014-05-15","series":"CL07","value":96.76}
{"date":"2014-05-15","series":"CL08","value":95.91}
{"date":"2014-05-15","series":"CL09","value":95.12}
{"date":"2014-05-15","series":"CL10","value":94.41}
{"date":"2014-05-15","series":"CL11","value":93.72}
{"date":"2014-05-15","series":"CL12","value":93.1}
{"date":"2014-05-15","series":"CL13","value":92.54}
{"date":"2014-05-15","series":"CL14","value":91.88}
{"date":"2014-05-15","series":"CL15","value":91.28}
{"date":"2014-05-15","series":"CL16","value":90.78}
{"date":"2014-05-15","series":"CL17","value":90.33}
{"date":"2014-05-15","series":"CL18","value":89.96}
{"date":"2014-05-15","series":"CL19","value":89.63}
{"date":"2014-05-15","series":"CL20","value":89.11}
{"date":"2014-05-15","series":"CL21","value":88.6}
{"date":"2014-05-15","series":"CL22","value":88.1}
{"date":"2014-05-15","series":"CL23","value":87.66}
{"date":"2014-05-15","series":"CL24","value":87.33}
{"date":"2014-05-15","series":"CL25","value":87.06}
{"date":"2014-05-15","series":"CL26","value":86.67}
{"date":"2014-05-15","series":"CL27","value":86.32}
{"date":"2014-05-15","series":"CL28","value":86.01}
{"date":"2014-05-15","series":"CL29","value":85.75}
{"date":"2014-05-15","series":"CL30","value":85.55}
{"date":"2014-05-15","series":"CL31","value":85.4}
{"date":"2014-05-15","series":"CL32","value":85.12}
{"date":"2014-05-15","series":"CL33","value":84.85}
{"date":"2014-05-15","series":"CL34","value":84.58}
{"date":"2014-05-15","series":"CL35","value":84.33}
{"date":"2014-05-15","series":"CL36","value":84.1}
{"date":"2014-05-15","series":"NG01","value":4.469}
{"date":"2014-05-15","series":"NG02","value":4.478}
{"date":"2014-05-15","series":"NG03","value":4.47}
{"date":"2014-05-15","series":"NG04","value":4.443}
{"date":"2014-05-15","series":"NG05","value":4.449}
{"date":"2014-05-15","series":"NG06","value":4.492}
{"date":"2014-05-15","series":"NG07","value":4.598}
{"date":"2014-05-15","series":"NG08","value":4.668}
{"date":"2014-05-15","series":"NG09","value":4.642}
{"date":"2014-05-15","series":"NG10","value":4.544}
{"date":"2014-05-15","series":"NG11","value":4.103}
{"date":"2014-05-15","series":"NG12","value":4.076}
{"date":"2014-05-15","series":"NG13","value":4.095}
{"date":"2014-05-15","series":"NG14","value":4.12}
{"date":"2014-05-15","series":"NG15","value":4.116}
{"date":"2014-05-15","series":"NG16","value":4.102}
{"date":"2014-05-15","series":"NG17","value":4.122}
{"date":"2014-05-15","series":"NG18","value":4.17}
{"date":"2014-05-15","series":"NG19","value":4.316}
{"date":"2014-05-15","series":"NG20","value":4.448}
{"date":"2014-05-15","series":"NG21","value":4.426}
{"date":"2014-05-15","series":"NG22","value":4.363}
{"date":"2014-05-15","series":"NG23","value":4.082}
{"date":"2014-05-15","series":"NG24","value":4.094}
{"date":"2014-05-15","series":"NG25","value":4.123}
{"date":"2014-05-15","series":"NG26","value":4.152}
{"date":"2014-05-15","series":"NG27","value":4.164}
{"date":"2014-05-15","series":"NG28","value":4.159}
{"date":"2014-05-15","series":"NG29","value":4.182}
{"date":"2014-05-15","series":"NG30","value":4.252}
{"date":"2014-05-15","series":"NG31","value":4.417}
{"date":"2014-05-15","series":"NG32","value":4.567}
{"date":"2014-05-15","series":"NG33","value":4.545}
{"date":"2014-05-15","series":"NG34","value":4.483}
{"date":"2014-05-15","series":"NG35","value":4.218}
{"date":"2014-05-15","series":"NG36","value":4.23}
{"date":"2014-05-16","series":"CL01","value":102.02}
{"date":"2014-05-16","series":"CL02","value":101.58}
{"date":"2014-05-16","series":"CL03","value":100.76}
{"date":"2014-05-16","series":"CL04","value":99.82}
{"date":"2014-05-16","series":"CL05","value":98.86}
{"date":"2014-05-16","series":"CL06","value":97.92}
{"date":"2014-05-16","series":"CL07","value":97.04}
{"date":"2014-05-16","series":"CL08","value":96.17}
{"date":"2014-05-16","series":"CL09","value":95.36}
{"date":"2014-05-16","series":"CL10","value":94.64}
{"date":"2014-05-16","series":"CL11","value":93.93}
{"date":"2014-05-16","series":"CL12","value":93.31}
{"date":"2014-05-16","series":"CL13","value":92.74}
{"date":"2014-05-16","series":"CL14","value":92.07}
{"date":"2014-05-16","series":"CL15","value":91.46}
{"date":"2014-05-16","series":"CL16","value":90.95}
{"date":"2014-05-16","series":"CL17","value":90.49}
{"date":"2014-05-16","series":"CL18","value":90.12}
{"date":"2014-05-16","series":"CL19","value":89.78}
{"date":"2014-05-16","series":"CL20","value":89.26}
{"date":"2014-05-16","series":"CL21","value":88.75}
{"date":"2014-05-16","series":"CL22","value":88.25}
{"date":"2014-05-16","series":"CL23","value":87.81}
{"date":"2014-05-16","series":"CL24","value":87.48}
{"date":"2014-05-16","series":"CL25","value":87.21}
{"date":"2014-05-16","series":"CL26","value":86.82}
{"date":"2014-05-16","series":"CL27","value":86.48}
{"date":"2014-05-16","series":"CL28","value":86.18}
{"date":"2014-05-16","series":"CL29","value":85.93}
{"date":"2014-05-16","series":"CL30","value":85.73}
{"date":"2014-05-16","series":"CL31","value":85.58}
{"date":"2014-05-16","series":"CL32","value":85.3}
{"date":"2014-05-16","series":"CL33","value":85.03}
{"date":"2014-05-16","series":"CL34","value":84.76}
{"date":"2014-05-16","series":"CL35","value":84.51}
{"date":"2014-05-16","series":"CL36","value":84.28}
{"date":"2014-05-16","series":"NG01","value":4.413}
{"date":"2014-05-16","series":"NG02","value":4.421}
{"date":"2014-05-16","series":"NG03","value":4.414}
{"date":"2014-05-16","series":"NG04","value":4.388}
{"date":"2014-05-16","series":"NG05","value":4.395}
{"date":"2014-05-16","series":"NG06","value":4.438}
{"date":"2014-05-16","series":"NG07","value":4.546}
{"date":"2014-05-16","series":"NG08","value":4.616}
{"date":"2014-05-16","series":"NG09","value":4.591}
{"date":"2014-05-16","series":"NG10","value":4.496}
{"date":"2014-05-16","series":"NG11","value":4.094}
{"date":"2014-05-16","series":"NG12","value":4.068}
{"date":"2014-05-16","series":"NG13","value":4.088}
{"date":"2014-05-16","series":"NG14","value":4.113}
{"date":"2014-05-16","series":"NG15","value":4.109}
{"date":"2014-05-16","series":"NG16","value":4.094}
{"date":"2014-05-16","series":"NG17","value":4.114}
{"date":"2014-05-16","series":"NG18","value":4.164}
{"date":"2014-05-16","series":"NG19","value":4.311}
{"date":"2014-05-16","series":"NG20","value":4.441}
{"date":"2014-05-16","series":"NG21","value":4.419}
{"date":"2014-05-16","series":"NG22","value":4.356}
{"date":"2014-05-16","series":"NG23","value":4.076}
{"date":"2014-05-16","series":"NG24","value":4.088}
{"date":"2014-05-16","series":"NG25","value":4.117}
{"date":"2014-05-16","series":"NG26","value":4.146}
{"date":"2014-05-16","series":"NG27","value":4.158}
{"date":"2014-05-16","series":"NG28","value":4.153}
{"date":"2014-05-16","series":"NG29","value":4.176}
{"date":"2014-05-16","series":"NG30","value":4.246}
{"date":"2014-05-16","series":"NG31","value":4.411}
{"date":"2014-05-16","series":"NG32","value":4.561}
{"date":"2014-05-16","series":"NG33","value":4.54}
{"date":"2014-05-16","series":"NG34","value":4.478}
{"date":"2014-05-16","series":"NG35","value":4.198}
{"date":"2014-05-16","series":"NG36","value":4.21}
{"date":"2014-05-19","series":"CL01","value":102.61}
{"date":"2014-05-19","series":"CL02","value":102.11}
{"date":"2014-05-19","series":"CL03","value":101.19}
{"date":"2014-05-19","series":"CL04","value":100.17}
{"date":"2014-05-19","series":"CL05","value":99.15}
{"date":"2014-05-19","series":"CL06","value":98.17}
{"date":"2014-05-19","series":"CL07","value":97.26}
{"date":"2014-05-19","series":"CL08","value":96.35}
{"date":"2014-05-19","series":"CL09","value":95.51}
{"date":"2014-05-19","series":"CL10","value":94.76}
{"date":"2014-05-19","series":"CL11","value":94.02}
{"date":"2014-05-19","series":"CL12","value":93.37}
{"date":"2014-05-19","series":"CL13","value":92.78}
{"date":"2014-05-19","series":"CL14","value":92.1}
{"date":"2014-05-19","series":"CL15","value":91.47}
{"date":"2014-05-19","series":"CL16","value":90.95}
{"date":"2014-05-19","series":"CL17","value":90.49}
{"date":"2014-05-19","series":"CL18","value":90.12}
{"date":"2014-05-19","series":"CL19","value":89.78}
{"date":"2014-05-19","series":"CL20","value":89.26}
{"date":"2014-05-19","series":"CL21","value":88.75}
{"date":"2014-05-19","series":"CL22","value":88.25}
{"date":"2014-05-19","series":"CL23","value":87.81}
{"date":"2014-05-19","series":"CL24","value":87.47}
{"date":"2014-05-19","series":"CL25","value":87.19}
{"date":"2014-05-19","series":"CL26","value":86.8}
{"date":"2014-05-19","series":"CL27","value":86.46}
{"date":"2014-05-19","series":"CL28","value":86.16}
{"date":"2014-05-19","series":"CL29","value":85.91}
{"date":"2014-05-19","series":"CL30","value":85.71}
{"date":"2014-05-19","series":"CL31","value":85.56}
{"date":"2014-05-19","series":"CL32","value":85.28}
{"date":"2014-05-19","series":"CL33","value":85}
{"date":"2014-05-19","series":"CL34","value":84.73}
{"date":"2014-05-19","series":"CL35","value":84.48}
{"date":"2014-05-19","series":"CL36","value":84.25}
{"date":"2014-05-19","series":"NG01","value":4.47}
{"date":"2014-05-19","series":"NG02","value":4.473}
{"date":"2014-05-19","series":"NG03","value":4.461}
{"date":"2014-05-19","series":"NG04","value":4.433}
{"date":"2014-05-19","series":"NG05","value":4.436}
{"date":"2014-05-19","series":"NG06","value":4.475}
{"date":"2014-05-19","series":"NG07","value":4.58}
{"date":"2014-05-19","series":"NG08","value":4.649}
{"date":"2014-05-19","series":"NG09","value":4.623}
{"date":"2014-05-19","series":"NG10","value":4.525}
{"date":"2014-05-19","series":"NG11","value":4.105}
{"date":"2014-05-19","series":"NG12","value":4.08}
{"date":"2014-05-19","series":"NG13","value":4.1}
{"date":"2014-05-19","series":"NG14","value":4.125}
{"date":"2014-05-19","series":"NG15","value":4.122}
{"date":"2014-05-19","series":"NG16","value":4.107}
{"date":"2014-05-19","series":"NG17","value":4.127}
{"date":"2014-05-19","series":"NG18","value":4.176}
{"date":"2014-05-19","series":"NG19","value":4.323}
{"date":"2014-05-19","series":"NG20","value":4.451}
{"date":"2014-05-19","series":"NG21","value":4.428}
{"date":"2014-05-19","series":"NG22","value":4.364}
{"date":"2014-05-19","series":"NG23","value":4.077}
{"date":"2014-05-19","series":"NG24","value":4.089}
{"date":"2014-05-19","series":"NG25","value":4.118}
{"date":"2014-05-19","series":"NG26","value":4.147}
{"date":"2014-05-19","series":"NG27","value":4.159}
{"date":"2014-05-19","series":"NG28","value":4.154}
{"date":"2014-05-19","series":"NG29","value":4.177}
{"date":"2014-05-19","series":"NG30","value":4.247}
{"date":"2014-05-19","series":"NG31","value":4.412}
{"date":"2014-05-19","series":"NG32","value":4.562}
{"date":"2014-05-19","series":"NG33","value":4.541}
{"date":"2014-05-19","series":"NG34","value":4.479}
{"date":"2014-05-19","series":"NG35","value":4.199}
{"date":"2014-05-19","series":"NG36","value":4.211}
{"date":"2014-05-20","series":"CL01","value":102.44}
{"date":"2014-05-20","series":"CL02","value":102.33}
{"date":"2014-05-20","series":"CL03","value":101.5}
{"date":"2014-05-20","series":"CL04","value":100.5}
{"date":"2014-05-20","series":"CL05","value":99.47}
{"date":"2014-05-20","series":"CL06","value":98.49}
{"date":"2014-05-20","series":"CL07","value":97.57}
{"date":"2014-05-20","series":"CL08","value":96.65}
{"date":"2014-05-20","series":"CL09","value":95.81}
{"date":"2014-05-20","series":"CL10","value":95.06}
{"date":"2014-05-20","series":"CL11","value":94.32}
{"date":"2014-05-20","series":"CL12","value":93.67}
{"date":"2014-05-20","series":"CL13","value":93.08}
{"date":"2014-05-20","series":"CL14","value":92.4}
{"date":"2014-05-20","series":"CL15","value":91.77}
{"date":"2014-05-20","series":"CL16","value":91.25}
{"date":"2014-05-20","series":"CL17","value":90.78}
{"date":"2014-05-20","series":"CL18","value":90.4}
{"date":"2014-05-20","series":"CL19","value":90.05}
{"date":"2014-05-20","series":"CL20","value":89.53}
{"date":"2014-05-20","series":"CL21","value":89.02}
{"date":"2014-05-20","series":"CL22","value":88.52}
{"date":"2014-05-20","series":"CL23","value":88.08}
{"date":"2014-05-20","series":"CL24","value":87.74}
{"date":"2014-05-20","series":"CL25","value":87.46}
{"date":"2014-05-20","series":"CL26","value":87.07}
{"date":"2014-05-20","series":"CL27","value":86.73}
{"date":"2014-05-20","series":"CL28","value":86.43}
{"date":"2014-05-20","series":"CL29","value":86.17}
{"date":"2014-05-20","series":"CL30","value":85.97}
{"date":"2014-05-20","series":"CL31","value":85.82}
{"date":"2014-05-20","series":"CL32","value":85.54}
{"date":"2014-05-20","series":"CL33","value":85.27}
{"date":"2014-05-20","series":"CL34","value":85}
{"date":"2014-05-20","series":"CL35","value":84.76}
{"date":"2014-05-20","series":"CL36","value":84.53}
{"date":"2014-05-20","series":"NG01","value":4.552}
{"date":"2014-05-20","series":"NG02","value":4.553}
{"date":"2014-05-20","series":"NG03","value":4.538}
{"date":"2014-05-20","series":"NG04","value":4.507}
{"date":"2014-05-20","series":"NG05","value":4.509}
{"date":"2014-05-20","series":"NG06","value":4.545}
{"date":"2014-05-20","series":"NG07","value":4.645}
{"date":"2014-05-20","series":"NG08","value":4.713}
{"date":"2014-05-20","series":"NG09","value":4.679}
{"date":"2014-05-20","series":"NG10","value":4.575}
{"date":"2014-05-20","series":"NG11","value":4.115}
{"date":"2014-05-20","series":"NG12","value":4.087}
{"date":"2014-05-20","series":"NG13","value":4.107}
{"date":"2014-05-20","series":"NG14","value":4.132}
{"date":"2014-05-20","series":"NG15","value":4.129}
{"date":"2014-05-20","series":"NG16","value":4.114}
{"date":"2014-05-20","series":"NG17","value":4.134}
{"date":"2014-05-20","series":"NG18","value":4.183}
{"date":"2014-05-20","series":"NG19","value":4.329}
{"date":"2014-05-20","series":"NG20","value":4.457}
{"date":"2014-05-20","series":"NG21","value":4.435}
{"date":"2014-05-20","series":"NG22","value":4.371}
{"date":"2014-05-20","series":"NG23","value":4.087}
{"date":"2014-05-20","series":"NG24","value":4.099}
{"date":"2014-05-20","series":"NG25","value":4.128}
{"date":"2014-05-20","series":"NG26","value":4.157}
{"date":"2014-05-20","series":"NG27","value":4.169}
{"date":"2014-05-20","series":"NG28","value":4.164}
{"date":"2014-05-20","series":"NG29","value":4.187}
{"date":"2014-05-20","series":"NG30","value":4.257}
{"date":"2014-05-20","series":"NG31","value":4.422}
{"date":"2014-05-20","series":"NG32","value":4.572}
{"date":"2014-05-20","series":"NG33","value":4.551}
{"date":"2014-05-20","series":"NG34","value":4.489}
{"date":"2014-05-20","series":"NG35","value":4.209}
{"date":"2014-05-20","series":"NG36","value":4.221}
{"date":"2014-05-21","series":"CL01","value":104.07}
{"date":"2014-05-21","series":"CL02","value":103.16}
{"date":"2014-05-21","series":"CL03","value":102.08}
{"date":"2014-05-21","series":"CL04","value":100.95}
{"date":"2014-05-21","series":"CL05","value":99.87}
{"date":"2014-05-21","series":"CL06","value":98.86}
{"date":"2014-05-21","series":"CL07","value":97.85}
{"date":"2014-05-21","series":"CL08","value":96.9}
{"date":"2014-05-21","series":"CL09","value":96.05}
{"date":"2014-05-21","series":"CL10","value":95.22}
{"date":"2014-05-21","series":"CL11","value":94.5}
{"date":"2014-05-21","series":"CL12","value":93.85}
{"date":"2014-05-21","series":"CL13","value":93.11}
{"date":"2014-05-21","series":"CL14","value":92.44}
{"date":"2014-05-21","series":"CL15","value":91.88}
{"date":"2014-05-21","series":"CL16","value":91.38}
{"date":"2014-05-21","series":"CL17","value":90.99}
{"date":"2014-05-21","series":"CL18","value":90.63}
{"date":"2014-05-21","series":"CL19","value":90.08}
{"date":"2014-05-21","series":"CL20","value":89.54}
{"date":"2014-05-21","series":"CL21","value":89.02}
{"date":"2014-05-21","series":"CL22","value":88.54}
{"date":"2014-05-21","series":"CL23","value":88.17}
{"date":"2014-05-21","series":"CL24","value":87.85}
{"date":"2014-05-21","series":"CL25","value":87.43}
{"date":"2014-05-21","series":"CL26","value":87.07}
{"date":"2014-05-21","series":"CL27","value":86.75}
{"date":"2014-05-21","series":"CL28","value":86.48}
{"date":"2014-05-21","series":"CL29","value":86.26}
{"date":"2014-05-21","series":"CL30","value":86.09}
{"date":"2014-05-21","series":"CL31","value":85.8}
{"date":"2014-05-21","series":"CL32","value":85.51}
{"date":"2014-05-21","series":"CL33","value":85.23}
{"date":"2014-05-21","series":"CL34","value":84.98}
{"date":"2014-05-21","series":"CL35","value":84.74}
{"date":"2014-05-21","series":"CL36","value":84.53}
{"date":"2014-05-21","series":"NG01","value":4.473}
{"date":"2014-05-21","series":"NG02","value":4.478}
{"date":"2014-05-21","series":"NG03","value":4.464}
{"date":"2014-05-21","series":"NG04","value":4.432}
{"date":"2014-05-21","series":"NG05","value":4.434}
{"date":"2014-05-21","series":"NG06","value":4.469}
{"date":"2014-05-21","series":"NG07","value":4.567}
{"date":"2014-05-21","series":"NG08","value":4.636}
{"date":"2014-05-21","series":"NG09","value":4.606}
{"date":"2014-05-21","series":"NG10","value":4.503}
{"date":"2014-05-21","series":"NG11","value":4.085}
{"date":"2014-05-21","series":"NG12","value":4.059}
{"date":"2014-05-21","series":"NG13","value":4.08}
{"date":"2014-05-21","series":"NG14","value":4.105}
{"date":"2014-05-21","series":"NG15","value":4.103}
{"date":"2014-05-21","series":"NG16","value":4.088}
{"date":"2014-05-21","series":"NG17","value":4.108}
{"date":"2014-05-21","series":"NG18","value":4.158}
{"date":"2014-05-21","series":"NG19","value":4.305}
{"date":"2014-05-21","series":"NG20","value":4.433}
{"date":"2014-05-21","series":"NG21","value":4.412}
{"date":"2014-05-21","series":"NG22","value":4.348}
{"date":"2014-05-21","series":"NG23","value":4.07}
{"date":"2014-05-21","series":"NG24","value":4.082}
{"date":"2014-05-21","series":"NG25","value":4.111}
{"date":"2014-05-21","series":"NG26","value":4.14}
{"date":"2014-05-21","series":"NG27","value":4.152}
{"date":"2014-05-21","series":"NG28","value":4.147}
{"date":"2014-05-21","series":"NG29","value":4.17}
{"date":"2014-05-21","series":"NG30","value":4.242}
{"date":"2014-05-21","series":"NG31","value":4.409}
{"date":"2014-05-21","series":"NG32","value":4.561}
{"date":"2014-05-21","series":"NG33","value":4.54}
{"date":"2014-05-21","series":"NG34","value":4.478}
{"date":"2014-05-21","series":"NG35","value":4.203}
{"date":"2014-05-21","series":"NG36","value":4.215}
{"date":"2014-05-22","series":"CL01","value":103.74}
{"date":"2014-05-22","series":"CL02","value":102.87}
{"date":"2014-05-22","series":"CL03","value":101.85}
{"date":"2014-05-22","series":"CL04","value":100.76}
{"date":"2014-05-22","series":"CL05","value":99.71}
{"date":"2014-05-22","series":"CL06","value":98.73}
{"date":"2014-05-22","series":"CL07","value":97.75}
{"date":"2014-05-22","series":"CL08","value":96.82}
{"date":"2014-05-22","series":"CL09","value":95.99}
{"date":"2014-05-22","series":"CL10","value":95.19}
{"date":"2014-05-22","series":"CL11","value":94.49}
{"date":"2014-05-22","series":"CL12","value":93.86}
{"date":"2014-05-22","series":"CL13","value":93.14}
{"date":"2014-05-22","series":"CL14","value":92.49}
{"date":"2014-05-22","series":"CL15","value":91.95}
{"date":"2014-05-22","series":"CL16","value":91.47}
{"date":"2014-05-22","series":"CL17","value":91.08}
{"date":"2014-05-22","series":"CL18","value":90.72}
{"date":"2014-05-22","series":"CL19","value":90.18}
{"date":"2014-05-22","series":"CL20","value":89.65}
{"date":"2014-05-22","series":"CL21","value":89.14}
{"date":"2014-05-22","series":"CL22","value":88.67}
{"date":"2014-05-22","series":"CL23","value":88.31}
{"date":"2014-05-22","series":"CL24","value":88}
{"date":"2014-05-22","series":"CL25","value":87.59}
{"date":"2014-05-22","series":"CL26","value":87.24}
{"date":"2014-05-22","series":"CL27","value":86.93}
{"date":"2014-05-22","series":"CL28","value":86.67}
{"date":"2014-05-22","series":"CL29","value":86.46}
{"date":"2014-05-22","series":"CL30","value":86.3}
{"date":"2014-05-22","series":"CL31","value":86.01}
{"date":"2014-05-22","series":"CL32","value":85.73}
{"date":"2014-05-22","series":"CL33","value":85.46}
{"date":"2014-05-22","series":"CL34","value":85.21}
{"date":"2014-05-22","series":"CL35","value":84.98}
{"date":"2014-05-22","series":"CL36","value":84.77}
{"date":"2014-05-22","series":"NG01","value":4.359}
{"date":"2014-05-22","series":"NG02","value":4.357}
{"date":"2014-05-22","series":"NG03","value":4.346}
{"date":"2014-05-22","series":"NG04","value":4.316}
{"date":"2014-05-22","series":"NG05","value":4.317}
{"date":"2014-05-22","series":"NG06","value":4.352}
{"date":"2014-05-22","series":"NG07","value":4.451}
{"date":"2014-05-22","series":"NG08","value":4.519}
{"date":"2014-05-22","series":"NG09","value":4.497}
{"date":"2014-05-22","series":"NG10","value":4.398}
{"date":"2014-05-22","series":"NG11","value":4.018}
{"date":"2014-05-22","series":"NG12","value":4.001}
{"date":"2014-05-22","series":"NG13","value":4.022}
{"date":"2014-05-22","series":"NG14","value":4.048}
{"date":"2014-05-22","series":"NG15","value":4.046}
{"date":"2014-05-22","series":"NG16","value":4.032}
{"date":"2014-05-22","series":"NG17","value":4.053}
{"date":"2014-05-22","series":"NG18","value":4.106}
{"date":"2014-05-22","series":"NG19","value":4.254}
{"date":"2014-05-22","series":"NG20","value":4.384}
{"date":"2014-05-22","series":"NG21","value":4.364}
{"date":"2014-05-22","series":"NG22","value":4.302}
{"date":"2014-05-22","series":"NG23","value":4.035}
{"date":"2014-05-22","series":"NG24","value":4.048}
{"date":"2014-05-22","series":"NG25","value":4.077}
{"date":"2014-05-22","series":"NG26","value":4.106}
{"date":"2014-05-22","series":"NG27","value":4.119}
{"date":"2014-05-22","series":"NG28","value":4.115}
{"date":"2014-05-22","series":"NG29","value":4.138}
{"date":"2014-05-22","series":"NG30","value":4.211}
{"date":"2014-05-22","series":"NG31","value":4.379}
{"date":"2014-05-22","series":"NG32","value":4.532}
{"date":"2014-05-22","series":"NG33","value":4.512}
{"date":"2014-05-22","series":"NG34","value":4.45}
{"date":"2014-05-22","series":"NG35","value":4.18}
{"date":"2014-05-22","series":"NG36","value":4.192}
{"date":"2014-05-23","series":"CL01","value":104.35}
{"date":"2014-05-23","series":"CL02","value":103.43}
{"date":"2014-05-23","series":"CL03","value":102.35}
{"date":"2014-05-23","series":"CL04","value":101.23}
{"date":"2014-05-23","series":"CL05","value":100.16}
{"date":"2014-05-23","series":"CL06","value":99.16}
{"date":"2014-05-23","series":"CL07","value":98.15}
{"date":"2014-05-23","series":"CL08","value":97.2}
{"date":"2014-05-23","series":"CL09","value":96.35}
{"date":"2014-05-23","series":"CL10","value":95.53}
{"date":"2014-05-23","series":"CL11","value":94.81}
{"date":"2014-05-23","series":"CL12","value":94.17}
{"date":"2014-05-23","series":"CL13","value":93.44}
{"date":"2014-05-23","series":"CL14","value":92.79}
{"date":"2014-05-23","series":"CL15","value":92.25}
{"date":"2014-05-23","series":"CL16","value":91.77}
{"date":"2014-05-23","series":"CL17","value":91.37}
{"date":"2014-05-23","series":"CL18","value":91}
{"date":"2014-05-23","series":"CL19","value":90.46}
{"date":"2014-05-23","series":"CL20","value":89.93}
{"date":"2014-05-23","series":"CL21","value":89.41}
{"date":"2014-05-23","series":"CL22","value":88.94}
{"date":"2014-05-23","series":"CL23","value":88.58}
{"date":"2014-05-23","series":"CL24","value":88.27}
{"date":"2014-05-23","series":"CL25","value":87.86}
{"date":"2014-05-23","series":"CL26","value":87.51}
{"date":"2014-05-23","series":"CL27","value":87.2}
{"date":"2014-05-23","series":"CL28","value":86.94}
{"date":"2014-05-23","series":"CL29","value":86.73}
{"date":"2014-05-23","series":"CL30","value":86.57}
{"date":"2014-05-23","series":"CL31","value":86.27}
{"date":"2014-05-23","series":"CL32","value":85.99}
{"date":"2014-05-23","series":"CL33","value":85.72}
{"date":"2014-05-23","series":"CL34","value":85.47}
{"date":"2014-05-23","series":"CL35","value":85.24}
{"date":"2014-05-23","series":"CL36","value":85.03}
{"date":"2014-05-23","series":"NG01","value":4.405}
{"date":"2014-05-23","series":"NG02","value":4.405}
{"date":"2014-05-23","series":"NG03","value":4.393}
{"date":"2014-05-23","series":"NG04","value":4.363}
{"date":"2014-05-23","series":"NG05","value":4.363}
{"date":"2014-05-23","series":"NG06","value":4.395}
{"date":"2014-05-23","series":"NG07","value":4.491}
{"date":"2014-05-23","series":"NG08","value":4.558}
{"date":"2014-05-23","series":"NG09","value":4.535}
{"date":"2014-05-23","series":"NG10","value":4.439}
{"date":"2014-05-23","series":"NG11","value":4.049}
{"date":"2014-05-23","series":"NG12","value":4.034}
{"date":"2014-05-23","series":"NG13","value":4.057}
{"date":"2014-05-23","series":"NG14","value":4.083}
{"date":"2014-05-23","series":"NG15","value":4.081}
{"date":"2014-05-23","series":"NG16","value":4.067}
{"date":"2014-05-23","series":"NG17","value":4.087}
{"date":"2014-05-23","series":"NG18","value":4.141}
{"date":"2014-05-23","series":"NG19","value":4.289}
{"date":"2014-05-23","series":"NG20","value":4.419}
{"date":"2014-05-23","series":"NG21","value":4.399}
{"date":"2014-05-23","series":"NG22","value":4.337}
{"date":"2014-05-23","series":"NG23","value":4.067}
{"date":"2014-05-23","series":"NG24","value":4.08}
{"date":"2014-05-23","series":"NG25","value":4.109}
{"date":"2014-05-23","series":"NG26","value":4.138}
{"date":"2014-05-23","series":"NG27","value":4.151}
{"date":"2014-05-23","series":"NG28","value":4.147}
{"date":"2014-05-23","series":"NG29","value":4.17}
{"date":"2014-05-23","series":"NG30","value":4.242}
{"date":"2014-05-23","series":"NG31","value":4.409}
{"date":"2014-05-23","series":"NG32","value":4.561}
{"date":"2014-05-23","series":"NG33","value":4.54}
{"date":"2014-05-23","series":"NG34","value":4.478}
{"date":"2014-05-23","series":"NG35","value":4.208}
{"date":"2014-05-23","series":"NG36","value":4.22}
{"date":"2014-05-27","series":"CL01","value":104.11}
{"date":"2014-05-27","series":"CL02","value":103.18}
{"date":"2014-05-27","series":"CL03","value":102.1}
{"date":"2014-05-27","series":"CL04","value":100.98}
{"date":"2014-05-27","series":"CL05","value":99.9}
{"date":"2014-05-27","series":"CL06","value":98.9}
{"date":"2014-05-27","series":"CL07","value":97.9}
{"date":"2014-05-27","series":"CL08","value":96.95}
{"date":"2014-05-27","series":"CL09","value":96.11}
{"date":"2014-05-27","series":"CL10","value":95.31}
{"date":"2014-05-27","series":"CL11","value":94.61}
{"date":"2014-05-27","series":"CL12","value":93.99}
{"date":"2014-05-27","series":"CL13","value":93.28}
{"date":"2014-05-27","series":"CL14","value":92.63}
{"date":"2014-05-27","series":"CL15","value":92.09}
{"date":"2014-05-27","series":"CL16","value":91.61}
{"date":"2014-05-27","series":"CL17","value":91.22}
{"date":"2014-05-27","series":"CL18","value":90.85}
{"date":"2014-05-27","series":"CL19","value":90.31}
{"date":"2014-05-27","series":"CL20","value":89.78}
{"date":"2014-05-27","series":"CL21","value":89.27}
{"date":"2014-05-27","series":"CL22","value":88.81}
{"date":"2014-05-27","series":"CL23","value":88.45}
{"date":"2014-05-27","series":"CL24","value":88.14}
{"date":"2014-05-27","series":"CL25","value":87.74}
{"date":"2014-05-27","series":"CL26","value":87.4}
{"date":"2014-05-27","series":"CL27","value":87.1}
{"date":"2014-05-27","series":"CL28","value":86.85}
{"date":"2014-05-27","series":"CL29","value":86.65}
{"date":"2014-05-27","series":"CL30","value":86.5}
{"date":"2014-05-27","series":"CL31","value":86.21}
{"date":"2014-05-27","series":"CL32","value":85.93}
{"date":"2014-05-27","series":"CL33","value":85.66}
{"date":"2014-05-27","series":"CL34","value":85.42}
{"date":"2014-05-27","series":"CL35","value":85.19}
{"date":"2014-05-27","series":"CL36","value":84.99}
{"date":"2014-05-27","series":"NG01","value":4.505}
{"date":"2014-05-27","series":"NG02","value":4.511}
{"date":"2014-05-27","series":"NG03","value":4.492}
{"date":"2014-05-27","series":"NG04","value":4.459}
{"date":"2014-05-27","series":"NG05","value":4.455}
{"date":"2014-05-27","series":"NG06","value":4.483}
{"date":"2014-05-27","series":"NG07","value":4.573}
{"date":"2014-05-27","series":"NG08","value":4.636}
{"date":"2014-05-27","series":"NG09","value":4.609}
{"date":"2014-05-27","series":"NG10","value":4.513}
{"date":"2014-05-27","series":"NG11","value":4.102}
{"date":"2014-05-27","series":"NG12","value":4.082}
{"date":"2014-05-27","series":"NG13","value":4.106}
{"date":"2014-05-27","series":"NG14","value":4.131}
{"date":"2014-05-27","series":"NG15","value":4.129}
{"date":"2014-05-27","series":"NG16","value":4.115}
{"date":"2014-05-27","series":"NG17","value":4.134}
{"date":"2014-05-27","series":"NG18","value":4.187}
{"date":"2014-05-27","series":"NG19","value":4.335}
{"date":"2014-05-27","series":"NG20","value":4.464}
{"date":"2014-05-27","series":"NG21","value":4.443}
{"date":"2014-05-27","series":"NG22","value":4.38}
{"date":"2014-05-27","series":"NG23","value":4.11}
{"date":"2014-05-27","series":"NG24","value":4.123}
{"date":"2014-05-27","series":"NG25","value":4.152}
{"date":"2014-05-27","series":"NG26","value":4.181}
{"date":"2014-05-27","series":"NG27","value":4.194}
{"date":"2014-05-27","series":"NG28","value":4.19}
{"date":"2014-05-27","series":"NG29","value":4.213}
{"date":"2014-05-27","series":"NG30","value":4.285}
{"date":"2014-05-27","series":"NG31","value":4.452}
{"date":"2014-05-27","series":"NG32","value":4.604}
{"date":"2014-05-27","series":"NG33","value":4.583}
{"date":"2014-05-27","series":"NG34","value":4.521}
{"date":"2014-05-27","series":"NG35","value":4.241}
{"date":"2014-05-27","series":"NG36","value":4.253}
{"date":"2014-05-28","series":"CL01","value":102.72}
{"date":"2014-05-28","series":"CL02","value":101.99}
{"date":"2014-05-28","series":"CL03","value":101.02}
{"date":"2014-05-28","series":"CL04","value":99.99}
{"date":"2014-05-28","series":"CL05","value":98.99}
{"date":"2014-05-28","series":"CL06","value":98.05}
{"date":"2014-05-28","series":"CL07","value":97.11}
{"date":"2014-05-28","series":"CL08","value":96.24}
{"date":"2014-05-28","series":"CL09","value":95.47}
{"date":"2014-05-28","series":"CL10","value":94.74}
{"date":"2014-05-28","series":"CL11","value":94.11}
{"date":"2014-05-28","series":"CL12","value":93.55}
{"date":"2014-05-28","series":"CL13","value":92.9}
{"date":"2014-05-28","series":"CL14","value":92.31}
{"date":"2014-05-28","series":"CL15","value":91.83}
{"date":"2014-05-28","series":"CL16","value":91.39}
{"date":"2014-05-28","series":"CL17","value":91.04}
{"date":"2014-05-28","series":"CL18","value":90.71}
{"date":"2014-05-28","series":"CL19","value":90.19}
{"date":"2014-05-28","series":"CL20","value":89.69}
{"date":"2014-05-28","series":"CL21","value":89.21}
{"date":"2014-05-28","series":"CL22","value":88.78}
{"date":"2014-05-28","series":"CL23","value":88.46}
{"date":"2014-05-28","series":"CL24","value":88.18}
{"date":"2014-05-28","series":"CL25","value":87.8}
{"date":"2014-05-28","series":"CL26","value":87.48}
{"date":"2014-05-28","series":"CL27","value":87.2}
{"date":"2014-05-28","series":"CL28","value":86.97}
{"date":"2014-05-28","series":"CL29","value":86.79}
{"date":"2014-05-28","series":"CL30","value":86.65}
{"date":"2014-05-28","series":"CL31","value":86.38}
{"date":"2014-05-28","series":"CL32","value":86.12}
{"date":"2014-05-28","series":"CL33","value":85.87}
{"date":"2014-05-28","series":"CL34","value":85.64}
{"date":"2014-05-28","series":"CL35","value":85.43}
{"date":"2014-05-28","series":"CL36","value":85.24}
{"date":"2014-05-28","series":"NG01","value":4.619}
{"date":"2014-05-28","series":"NG02","value":4.615}
{"date":"2014-05-28","series":"NG03","value":4.592}
{"date":"2014-05-28","series":"NG04","value":4.554}
{"date":"2014-05-28","series":"NG05","value":4.545}
{"date":"2014-05-28","series":"NG06","value":4.57}
{"date":"2014-05-28","series":"NG07","value":4.656}
{"date":"2014-05-28","series":"NG08","value":4.713}
{"date":"2014-05-28","series":"NG09","value":4.683}
{"date":"2014-05-28","series":"NG10","value":4.587}
{"date":"2014-05-28","series":"NG11","value":4.141}
{"date":"2014-05-28","series":"NG12","value":4.109}
{"date":"2014-05-28","series":"NG13","value":4.131}
{"date":"2014-05-28","series":"NG14","value":4.154}
{"date":"2014-05-28","series":"NG15","value":4.15}
{"date":"2014-05-28","series":"NG16","value":4.136}
{"date":"2014-05-28","series":"NG17","value":4.155}
{"date":"2014-05-28","series":"NG18","value":4.202}
{"date":"2014-05-28","series":"NG19","value":4.348}
{"date":"2014-05-28","series":"NG20","value":4.473}
{"date":"2014-05-28","series":"NG21","value":4.452}
{"date":"2014-05-28","series":"NG22","value":4.389}
{"date":"2014-05-28","series":"NG23","value":4.116}
{"date":"2014-05-28","series":"NG24","value":4.129}
{"date":"2014-05-28","series":"NG25","value":4.158}
{"date":"2014-05-28","series":"NG26","value":4.187}
{"date":"2014-05-28","series":"NG27","value":4.2}
{"date":"2014-05-28","series":"NG28","value":4.196}
{"date":"2014-05-28","series":"NG29","value":4.219}
{"date":"2014-05-28","series":"NG30","value":4.291}
{"date":"2014-05-28","series":"NG31","value":4.458}
{"date":"2014-05-28","series":"NG32","value":4.61}
{"date":"2014-05-28","series":"NG33","value":4.589}
{"date":"2014-05-28","series":"NG34","value":4.527}
{"date":"2014-05-28","series":"NG35","value":4.249}
{"date":"2014-05-28","series":"NG36","value":4.261}
{"date":"2014-05-29","series":"CL01","value":103.58}
{"date":"2014-05-29","series":"CL02","value":102.78}
{"date":"2014-05-29","series":"CL03","value":101.75}
{"date":"2014-05-29","series":"CL04","value":100.65}
{"date":"2014-05-29","series":"CL05","value":99.61}
{"date":"2014-05-29","series":"CL06","value":98.63}
{"date":"2014-05-29","series":"CL07","value":97.65}
{"date":"2014-05-29","series":"CL08","value":96.73}
{"date":"2014-05-29","series":"CL09","value":95.92}
{"date":"2014-05-29","series":"CL10","value":95.15}
{"date":"2014-05-29","series":"CL11","value":94.49}
{"date":"2014-05-29","series":"CL12","value":93.9}
{"date":"2014-05-29","series":"CL13","value":93.23}
{"date":"2014-05-29","series":"CL14","value":92.61}
{"date":"2014-05-29","series":"CL15","value":92.1}
{"date":"2014-05-29","series":"CL16","value":91.63}
{"date":"2014-05-29","series":"CL17","value":91.25}
{"date":"2014-05-29","series":"CL18","value":90.89}
{"date":"2014-05-29","series":"CL19","value":90.35}
{"date":"2014-05-29","series":"CL20","value":89.83}
{"date":"2014-05-29","series":"CL21","value":89.33}
{"date":"2014-05-29","series":"CL22","value":88.87}
{"date":"2014-05-29","series":"CL23","value":88.52}
{"date":"2014-05-29","series":"CL24","value":88.21}
{"date":"2014-05-29","series":"CL25","value":87.81}
{"date":"2014-05-29","series":"CL26","value":87.48}
{"date":"2014-05-29","series":"CL27","value":87.19}
{"date":"2014-05-29","series":"CL28","value":86.94}
{"date":"2014-05-29","series":"CL29","value":86.74}
{"date":"2014-05-29","series":"CL30","value":86.59}
{"date":"2014-05-29","series":"CL31","value":86.31}
{"date":"2014-05-29","series":"CL32","value":86.04}
{"date":"2014-05-29","series":"CL33","value":85.78}
{"date":"2014-05-29","series":"CL34","value":85.54}
{"date":"2014-05-29","series":"CL35","value":85.32}
{"date":"2014-05-29","series":"CL36","value":85.13}
{"date":"2014-05-29","series":"NG01","value":4.559}
{"date":"2014-05-29","series":"NG02","value":4.54}
{"date":"2014-05-29","series":"NG03","value":4.505}
{"date":"2014-05-29","series":"NG04","value":4.498}
{"date":"2014-05-29","series":"NG05","value":4.527}
{"date":"2014-05-29","series":"NG06","value":4.614}
{"date":"2014-05-29","series":"NG07","value":4.672}
{"date":"2014-05-29","series":"NG08","value":4.642}
{"date":"2014-05-29","series":"NG09","value":4.545}
{"date":"2014-05-29","series":"NG10","value":4.116}
{"date":"2014-05-29","series":"NG11","value":4.081}
{"date":"2014-05-29","series":"NG12","value":4.101}
{"date":"2014-05-29","series":"NG13","value":4.126}
{"date":"2014-05-29","series":"NG14","value":4.122}
{"date":"2014-05-29","series":"NG15","value":4.107}
{"date":"2014-05-29","series":"NG16","value":4.125}
{"date":"2014-05-29","series":"NG17","value":4.169}
{"date":"2014-05-29","series":"NG18","value":4.311}
{"date":"2014-05-29","series":"NG19","value":4.432}
{"date":"2014-05-29","series":"NG20","value":4.411}
{"date":"2014-05-29","series":"NG21","value":4.348}
{"date":"2014-05-29","series":"NG22","value":4.083}
{"date":"2014-05-29","series":"NG23","value":4.095}
{"date":"2014-05-29","series":"NG24","value":4.125}
{"date":"2014-05-29","series":"NG25","value":4.153}
{"date":"2014-05-29","series":"NG26","value":4.165}
{"date":"2014-05-29","series":"NG27","value":4.161}
{"date":"2014-05-29","series":"NG28","value":4.184}
{"date":"2014-05-29","series":"NG29","value":4.259}
{"date":"2014-05-29","series":"NG30","value":4.429}
{"date":"2014-05-29","series":"NG31","value":4.584}
{"date":"2014-05-29","series":"NG32","value":4.563}
{"date":"2014-05-29","series":"NG33","value":4.501}
{"date":"2014-05-29","series":"NG34","value":4.236}
{"date":"2014-05-29","series":"NG35","value":4.248}
{"date":"2014-05-29","series":"NG36","value":4.279}
{"date":"2014-05-30","series":"CL01","value":102.71}
{"date":"2014-05-30","series":"CL02","value":101.98}
{"date":"2014-05-30","series":"CL03","value":101.03}
{"date":"2014-05-30","series":"CL04","value":100}
{"date":"2014-05-30","series":"CL05","value":99}
{"date":"2014-05-30","series":"CL06","value":98.05}
{"date":"2014-05-30","series":"CL07","value":97.11}
{"date":"2014-05-30","series":"CL08","value":96.23}
{"date":"2014-05-30","series":"CL09","value":95.46}
{"date":"2014-05-30","series":"CL10","value":94.72}
{"date":"2014-05-30","series":"CL11","value":94.09}
{"date":"2014-05-30","series":"CL12","value":93.53}
{"date":"2014-05-30","series":"CL13","value":92.89}
{"date":"2014-05-30","series":"CL14","value":92.3}
{"date":"2014-05-30","series":"CL15","value":91.81}
{"date":"2014-05-30","series":"CL16","value":91.36}
{"date":"2014-05-30","series":"CL17","value":90.99}
{"date":"2014-05-30","series":"CL18","value":90.64}
{"date":"2014-05-30","series":"CL19","value":90.12}
{"date":"2014-05-30","series":"CL20","value":89.62}
{"date":"2014-05-30","series":"CL21","value":89.15}
{"date":"2014-05-30","series":"CL22","value":88.72}
{"date":"2014-05-30","series":"CL23","value":88.39}
{"date":"2014-05-30","series":"CL24","value":88.11}
{"date":"2014-05-30","series":"CL25","value":87.74}
{"date":"2014-05-30","series":"CL26","value":87.43}
{"date":"2014-05-30","series":"CL27","value":87.16}
{"date":"2014-05-30","series":"CL28","value":86.93}
{"date":"2014-05-30","series":"CL29","value":86.76}
{"date":"2014-05-30","series":"CL30","value":86.63}
{"date":"2014-05-30","series":"CL31","value":86.36}
{"date":"2014-05-30","series":"CL32","value":86.1}
{"date":"2014-05-30","series":"CL33","value":85.85}
{"date":"2014-05-30","series":"CL34","value":85.62}
{"date":"2014-05-30","series":"CL35","value":85.42}
{"date":"2014-05-30","series":"CL36","value":85.24}
{"date":"2014-05-30","series":"NG01","value":4.542}
{"date":"2014-05-30","series":"NG02","value":4.524}
{"date":"2014-05-30","series":"NG03","value":4.492}
{"date":"2014-05-30","series":"NG04","value":4.487}
{"date":"2014-05-30","series":"NG05","value":4.518}
{"date":"2014-05-30","series":"NG06","value":4.606}
{"date":"2014-05-30","series":"NG07","value":4.666}
{"date":"2014-05-30","series":"NG08","value":4.64}
{"date":"2014-05-30","series":"NG09","value":4.54}
{"date":"2014-05-30","series":"NG10","value":4.116}
{"date":"2014-05-30","series":"NG11","value":4.079}
{"date":"2014-05-30","series":"NG12","value":4.099}
{"date":"2014-05-30","series":"NG13","value":4.122}
{"date":"2014-05-30","series":"NG14","value":4.117}
{"date":"2014-05-30","series":"NG15","value":4.103}
{"date":"2014-05-30","series":"NG16","value":4.121}
{"date":"2014-05-30","series":"NG17","value":4.163}
{"date":"2014-05-30","series":"NG18","value":4.304}
{"date":"2014-05-30","series":"NG19","value":4.423}
{"date":"2014-05-30","series":"NG20","value":4.402}
{"date":"2014-05-30","series":"NG21","value":4.339}
{"date":"2014-05-30","series":"NG22","value":4.074}
{"date":"2014-05-30","series":"NG23","value":4.086}
{"date":"2014-05-30","series":"NG24","value":4.116}
{"date":"2014-05-30","series":"NG25","value":4.144}
{"date":"2014-05-30","series":"NG26","value":4.156}
{"date":"2014-05-30","series":"NG27","value":4.152}
{"date":"2014-05-30","series":"NG28","value":4.175}
{"date":"2014-05-30","series":"NG29","value":4.25}
{"date":"2014-05-30","series":"NG30","value":4.42}
{"date":"2014-05-30","series":"NG31","value":4.575}
{"date":"2014-05-30","series":"NG32","value":4.554}
{"date":"2014-05-30","series":"NG33","value":4.492}
{"date":"2014-05-30","series":"NG34","value":4.227}
{"date":"2014-05-30","series":"NG35","value":4.239}
{"date":"2014-05-30","series":"NG36","value":4.27}
{"date":"2014-06-02","series":"CL01","value":102.47}
{"date":"2014-06-02","series":"CL02","value":101.79}
{"date":"2014-06-02","series":"CL03","value":100.89}
{"date":"2014-06-02","series":"CL04","value":99.9}
{"date":"2014-06-02","series":"CL05","value":98.92}
{"date":"2014-06-02","series":"CL06","value":98}
{"date":"2014-06-02","series":"CL07","value":97.08}
{"date":"2014-06-02","series":"CL08","value":96.22}
{"date":"2014-06-02","series":"CL09","value":95.46}
{"date":"2014-06-02","series":"CL10","value":94.73}
{"date":"2014-06-02","series":"CL11","value":94.1}
{"date":"2014-06-02","series":"CL12","value":93.54}
{"date":"2014-06-02","series":"CL13","value":92.9}
{"date":"2014-06-02","series":"CL14","value":92.31}
{"date":"2014-06-02","series":"CL15","value":91.82}
{"date":"2014-06-02","series":"CL16","value":91.37}
{"date":"2014-06-02","series":"CL17","value":91}
{"date":"2014-06-02","series":"CL18","value":90.65}
{"date":"2014-06-02","series":"CL19","value":90.13}
{"date":"2014-06-02","series":"CL20","value":89.63}
{"date":"2014-06-02","series":"CL21","value":89.17}
{"date":"2014-06-02","series":"CL22","value":88.74}
{"date":"2014-06-02","series":"CL23","value":88.41}
{"date":"2014-06-02","series":"CL24","value":88.14}
{"date":"2014-06-02","series":"CL25","value":87.78}
{"date":"2014-06-02","series":"CL26","value":87.48}
{"date":"2014-06-02","series":"CL27","value":87.22}
{"date":"2014-06-02","series":"CL28","value":87}
{"date":"2014-06-02","series":"CL29","value":86.85}
{"date":"2014-06-02","series":"CL30","value":86.73}
{"date":"2014-06-02","series":"CL31","value":86.47}
{"date":"2014-06-02","series":"CL32","value":86.22}
{"date":"2014-06-02","series":"CL33","value":85.98}
{"date":"2014-06-02","series":"CL34","value":85.76}
{"date":"2014-06-02","series":"CL35","value":85.56}
{"date":"2014-06-02","series":"CL36","value":85.39}
{"date":"2014-06-02","series":"NG01","value":4.612}
{"date":"2014-06-02","series":"NG02","value":4.598}
{"date":"2014-06-02","series":"NG03","value":4.569}
{"date":"2014-06-02","series":"NG04","value":4.563}
{"date":"2014-06-02","series":"NG05","value":4.593}
{"date":"2014-06-02","series":"NG06","value":4.68}
{"date":"2014-06-02","series":"NG07","value":4.739}
{"date":"2014-06-02","series":"NG08","value":4.707}
{"date":"2014-06-02","series":"NG09","value":4.605}
{"date":"2014-06-02","series":"NG10","value":4.151}
{"date":"2014-06-02","series":"NG11","value":4.114}
{"date":"2014-06-02","series":"NG12","value":4.133}
{"date":"2014-06-02","series":"NG13","value":4.157}
{"date":"2014-06-02","series":"NG14","value":4.152}
{"date":"2014-06-02","series":"NG15","value":4.137}
{"date":"2014-06-02","series":"NG16","value":4.155}
{"date":"2014-06-02","series":"NG17","value":4.197}
{"date":"2014-06-02","series":"NG18","value":4.338}
{"date":"2014-06-02","series":"NG19","value":4.457}
{"date":"2014-06-02","series":"NG20","value":4.436}
{"date":"2014-06-02","series":"NG21","value":4.373}
{"date":"2014-06-02","series":"NG22","value":4.108}
{"date":"2014-06-02","series":"NG23","value":4.12}
{"date":"2014-06-02","series":"NG24","value":4.15}
{"date":"2014-06-02","series":"NG25","value":4.178}
{"date":"2014-06-02","series":"NG26","value":4.19}
{"date":"2014-06-02","series":"NG27","value":4.186}
{"date":"2014-06-02","series":"NG28","value":4.209}
{"date":"2014-06-02","series":"NG29","value":4.287}
{"date":"2014-06-02","series":"NG30","value":4.46}
{"date":"2014-06-02","series":"NG31","value":4.615}
{"date":"2014-06-02","series":"NG32","value":4.594}
{"date":"2014-06-02","series":"NG33","value":4.532}
{"date":"2014-06-02","series":"NG34","value":4.265}
{"date":"2014-06-02","series":"NG35","value":4.277}
{"date":"2014-06-02","series":"NG36","value":4.308}
{"date":"2014-06-03","series":"CL01","value":102.66}
{"date":"2014-06-03","series":"CL02","value":101.97}
{"date":"2014-06-03","series":"CL03","value":101.07}
{"date":"2014-06-03","series":"CL04","value":100.08}
{"date":"2014-06-03","series":"CL05","value":99.13}
{"date":"2014-06-03","series":"CL06","value":98.25}
{"date":"2014-06-03","series":"CL07","value":97.36}
{"date":"2014-06-03","series":"CL08","value":96.5}
{"date":"2014-06-03","series":"CL09","value":95.74}
{"date":"2014-06-03","series":"CL10","value":95.01}
{"date":"2014-06-03","series":"CL11","value":94.37}
{"date":"2014-06-03","series":"CL12","value":93.8}
{"date":"2014-06-03","series":"CL13","value":93.15}
{"date":"2014-06-03","series":"CL14","value":92.56}
{"date":"2014-06-03","series":"CL15","value":92.07}
{"date":"2014-06-03","series":"CL16","value":91.61}
{"date":"2014-06-03","series":"CL17","value":91.24}
{"date":"2014-06-03","series":"CL18","value":90.89}
{"date":"2014-06-03","series":"CL19","value":90.37}
{"date":"2014-06-03","series":"CL20","value":89.86}
{"date":"2014-06-03","series":"CL21","value":89.39}
{"date":"2014-06-03","series":"CL22","value":88.95}
{"date":"2014-06-03","series":"CL23","value":88.62}
{"date":"2014-06-03","series":"CL24","value":88.35}
{"date":"2014-06-03","series":"CL25","value":87.99}
{"date":"2014-06-03","series":"CL26","value":87.69}
{"date":"2014-06-03","series":"CL27","value":87.43}
{"date":"2014-06-03","series":"CL28","value":87.21}
{"date":"2014-06-03","series":"CL29","value":87.05}
{"date":"2014-06-03","series":"CL30","value":86.92}
{"date":"2014-06-03","series":"CL31","value":86.66}
{"date":"2014-06-03","series":"CL32","value":86.4}
{"date":"2014-06-03","series":"CL33","value":86.16}
{"date":"2014-06-03","series":"CL34","value":85.94}
{"date":"2014-06-03","series":"CL35","value":85.74}
{"date":"2014-06-03","series":"CL36","value":85.56}
{"date":"2014-06-03","series":"NG01","value":4.629}
{"date":"2014-06-03","series":"NG02","value":4.616}
{"date":"2014-06-03","series":"NG03","value":4.589}
{"date":"2014-06-03","series":"NG04","value":4.583}
{"date":"2014-06-03","series":"NG05","value":4.612}
{"date":"2014-06-03","series":"NG06","value":4.696}
{"date":"2014-06-03","series":"NG07","value":4.752}
{"date":"2014-06-03","series":"NG08","value":4.718}
{"date":"2014-06-03","series":"NG09","value":4.614}
{"date":"2014-06-03","series":"NG10","value":4.146}
{"date":"2014-06-03","series":"NG11","value":4.107}
{"date":"2014-06-03","series":"NG12","value":4.123}
{"date":"2014-06-03","series":"NG13","value":4.145}
{"date":"2014-06-03","series":"NG14","value":4.141}
{"date":"2014-06-03","series":"NG15","value":4.126}
{"date":"2014-06-03","series":"NG16","value":4.144}
{"date":"2014-06-03","series":"NG17","value":4.187}
{"date":"2014-06-03","series":"NG18","value":4.327}
{"date":"2014-06-03","series":"NG19","value":4.446}
{"date":"2014-06-03","series":"NG20","value":4.425}
{"date":"2014-06-03","series":"NG21","value":4.361}
{"date":"2014-06-03","series":"NG22","value":4.099}
{"date":"2014-06-03","series":"NG23","value":4.111}
{"date":"2014-06-03","series":"NG24","value":4.141}
{"date":"2014-06-03","series":"NG25","value":4.169}
{"date":"2014-06-03","series":"NG26","value":4.181}
{"date":"2014-06-03","series":"NG27","value":4.176}
{"date":"2014-06-03","series":"NG28","value":4.199}
{"date":"2014-06-03","series":"NG29","value":4.275}
{"date":"2014-06-03","series":"NG30","value":4.445}
{"date":"2014-06-03","series":"NG31","value":4.598}
{"date":"2014-06-03","series":"NG32","value":4.577}
{"date":"2014-06-03","series":"NG33","value":4.515}
{"date":"2014-06-03","series":"NG34","value":4.253}
{"date":"2014-06-03","series":"NG35","value":4.265}
{"date":"2014-06-03","series":"NG36","value":4.296}
{"date":"2014-06-04","series":"CL01","value":102.64}
{"date":"2014-06-04","series":"CL02","value":101.93}
{"date":"2014-06-04","series":"CL03","value":101.01}
{"date":"2014-06-04","series":"CL04","value":100.02}
{"date":"2014-06-04","series":"CL05","value":99.05}
{"date":"2014-06-04","series":"CL06","value":98.15}
{"date":"2014-06-04","series":"CL07","value":97.25}
{"date":"2014-06-04","series":"CL08","value":96.38}
{"date":"2014-06-04","series":"CL09","value":95.6}
{"date":"2014-06-04","series":"CL10","value":94.84}
{"date":"2014-06-04","series":"CL11","value":94.18}
{"date":"2014-06-04","series":"CL12","value":93.59}
{"date":"2014-06-04","series":"CL13","value":92.93}
{"date":"2014-06-04","series":"CL14","value":92.33}
{"date":"2014-06-04","series":"CL15","value":91.83}
{"date":"2014-06-04","series":"CL16","value":91.38}
{"date":"2014-06-04","series":"CL17","value":91.02}
{"date":"2014-06-04","series":"CL18","value":90.67}
{"date":"2014-06-04","series":"CL19","value":90.15}
{"date":"2014-06-04","series":"CL20","value":89.65}
{"date":"2014-06-04","series":"CL21","value":89.18}
{"date":"2014-06-04","series":"CL22","value":88.75}
{"date":"2014-06-04","series":"CL23","value":88.42}
{"date":"2014-06-04","series":"CL24","value":88.15}
{"date":"2014-06-04","series":"CL25","value":87.8}
{"date":"2014-06-04","series":"CL26","value":87.51}
{"date":"2014-06-04","series":"CL27","value":87.26}
{"date":"2014-06-04","series":"CL28","value":87.04}
{"date":"2014-06-04","series":"CL29","value":86.88}
{"date":"2014-06-04","series":"CL30","value":86.76}
{"date":"2014-06-04","series":"CL31","value":86.5}
{"date":"2014-06-04","series":"CL32","value":86.25}
{"date":"2014-06-04","series":"CL33","value":86.01}
{"date":"2014-06-04","series":"CL34","value":85.79}
{"date":"2014-06-04","series":"CL35","value":85.59}
{"date":"2014-06-04","series":"CL36","value":85.41}
{"date":"2014-06-04","series":"NG01","value":4.64}
{"date":"2014-06-04","series":"NG02","value":4.627}
{"date":"2014-06-04","series":"NG03","value":4.602}
{"date":"2014-06-04","series":"NG04","value":4.596}
{"date":"2014-06-04","series":"NG05","value":4.629}
{"date":"2014-06-04","series":"NG06","value":4.712}
{"date":"2014-06-04","series":"NG07","value":4.768}
{"date":"2014-06-04","series":"NG08","value":4.735}
{"date":"2014-06-04","series":"NG09","value":4.628}
{"date":"2014-06-04","series":"NG10","value":4.159}
{"date":"2014-06-04","series":"NG11","value":4.122}
{"date":"2014-06-04","series":"NG12","value":4.138}
{"date":"2014-06-04","series":"NG13","value":4.161}
{"date":"2014-06-04","series":"NG14","value":4.158}
{"date":"2014-06-04","series":"NG15","value":4.144}
{"date":"2014-06-04","series":"NG16","value":4.162}
{"date":"2014-06-04","series":"NG17","value":4.205}
{"date":"2014-06-04","series":"NG18","value":4.345}
{"date":"2014-06-04","series":"NG19","value":4.464}
{"date":"2014-06-04","series":"NG20","value":4.443}
{"date":"2014-06-04","series":"NG21","value":4.379}
{"date":"2014-06-04","series":"NG22","value":4.113}
{"date":"2014-06-04","series":"NG23","value":4.125}
{"date":"2014-06-04","series":"NG24","value":4.154}
{"date":"2014-06-04","series":"NG25","value":4.181}
{"date":"2014-06-04","series":"NG26","value":4.191}
{"date":"2014-06-04","series":"NG27","value":4.186}
{"date":"2014-06-04","series":"NG28","value":4.209}
{"date":"2014-06-04","series":"NG29","value":4.284}
{"date":"2014-06-04","series":"NG30","value":4.452}
{"date":"2014-06-04","series":"NG31","value":4.603}
{"date":"2014-06-04","series":"NG32","value":4.582}
{"date":"2014-06-04","series":"NG33","value":4.52}
{"date":"2014-06-04","series":"NG34","value":4.253}
{"date":"2014-06-04","series":"NG35","value":4.265}
{"date":"2014-06-04","series":"NG36","value":4.296}
{"date":"2014-06-05","series":"CL01","value":102.48}
{"date":"2014-06-05","series":"CL02","value":101.81}
{"date":"2014-06-05","series":"CL03","value":100.95}
{"date":"2014-06-05","series":"CL04","value":99.99}
{"date":"2014-06-05","series":"CL05","value":99.07}
{"date":"2014-06-05","series":"CL06","value":98.21}
{"date":"2014-06-05","series":"CL07","value":97.35}
{"date":"2014-06-05","series":"CL08","value":96.5}
{"date":"2014-06-05","series":"CL09","value":95.73}
{"date":"2014-06-05","series":"CL10","value":94.98}
{"date":"2014-06-05","series":"CL11","value":94.33}
{"date":"2014-06-05","series":"CL12","value":93.75}
{"date":"2014-06-05","series":"CL13","value":93.09}
{"date":"2014-06-05","series":"CL14","value":92.5}
{"date":"2014-06-05","series":"CL15","value":92.01}
{"date":"2014-06-05","series":"CL16","value":91.58}
{"date":"2014-06-05","series":"CL17","value":91.23}
{"date":"2014-06-05","series":"CL18","value":90.9}
{"date":"2014-06-05","series":"CL19","value":90.4}
{"date":"2014-06-05","series":"CL20","value":89.92}
{"date":"2014-06-05","series":"CL21","value":89.47}
{"date":"2014-06-05","series":"CL22","value":89.06}
{"date":"2014-06-05","series":"CL23","value":88.75}
{"date":"2014-06-05","series":"CL24","value":88.49}
{"date":"2014-06-05","series":"CL25","value":88.16}
{"date":"2014-06-05","series":"CL26","value":87.88}
{"date":"2014-06-05","series":"CL27","value":87.64}
{"date":"2014-06-05","series":"CL28","value":87.44}
{"date":"2014-06-05","series":"CL29","value":87.29}
{"date":"2014-06-05","series":"CL30","value":87.18}
{"date":"2014-06-05","series":"CL31","value":86.93}
{"date":"2014-06-05","series":"CL32","value":86.69}
{"date":"2014-06-05","series":"CL33","value":86.47}
{"date":"2014-06-05","series":"CL34","value":86.26}
{"date":"2014-06-05","series":"CL35","value":86.07}
{"date":"2014-06-05","series":"CL36","value":85.9}
{"date":"2014-06-05","series":"NG01","value":4.701}
{"date":"2014-06-05","series":"NG02","value":4.686}
{"date":"2014-06-05","series":"NG03","value":4.657}
{"date":"2014-06-05","series":"NG04","value":4.645}
{"date":"2014-06-05","series":"NG05","value":4.675}
{"date":"2014-06-05","series":"NG06","value":4.752}
{"date":"2014-06-05","series":"NG07","value":4.806}
{"date":"2014-06-05","series":"NG08","value":4.767}
{"date":"2014-06-05","series":"NG09","value":4.659}
{"date":"2014-06-05","series":"NG10","value":4.173}
{"date":"2014-06-05","series":"NG11","value":4.136}
{"date":"2014-06-05","series":"NG12","value":4.152}
{"date":"2014-06-05","series":"NG13","value":4.176}
{"date":"2014-06-05","series":"NG14","value":4.172}
{"date":"2014-06-05","series":"NG15","value":4.158}
{"date":"2014-06-05","series":"NG16","value":4.177}
{"date":"2014-06-05","series":"NG17","value":4.22}
{"date":"2014-06-05","series":"NG18","value":4.36}
{"date":"2014-06-05","series":"NG19","value":4.476}
{"date":"2014-06-05","series":"NG20","value":4.455}
{"date":"2014-06-05","series":"NG21","value":4.391}
{"date":"2014-06-05","series":"NG22","value":4.124}
{"date":"2014-06-05","series":"NG23","value":4.136}
{"date":"2014-06-05","series":"NG24","value":4.165}
{"date":"2014-06-05","series":"NG25","value":4.192}
{"date":"2014-06-05","series":"NG26","value":4.202}
{"date":"2014-06-05","series":"NG27","value":4.197}
{"date":"2014-06-05","series":"NG28","value":4.22}
{"date":"2014-06-05","series":"NG29","value":4.294}
{"date":"2014-06-05","series":"NG30","value":4.46}
{"date":"2014-06-05","series":"NG31","value":4.61}
{"date":"2014-06-05","series":"NG32","value":4.589}
{"date":"2014-06-05","series":"NG33","value":4.527}
{"date":"2014-06-05","series":"NG34","value":4.265}
{"date":"2014-06-05","series":"NG35","value":4.277}
{"date":"2014-06-05","series":"NG36","value":4.308}
{"date":"2014-06-06","series":"CL01","value":102.66}
{"date":"2014-06-06","series":"CL02","value":101.94}
{"date":"2014-06-06","series":"CL03","value":101.05}
{"date":"2014-06-06","series":"CL04","value":100.07}
{"date":"2014-06-06","series":"CL05","value":99.11}
{"date":"2014-06-06","series":"CL06","value":98.21}
{"date":"2014-06-06","series":"CL07","value":97.32}
{"date":"2014-06-06","series":"CL08","value":96.45}
{"date":"2014-06-06","series":"CL09","value":95.66}
{"date":"2014-06-06","series":"CL10","value":94.9}
{"date":"2014-06-06","series":"CL11","value":94.23}
{"date":"2014-06-06","series":"CL12","value":93.64}
{"date":"2014-06-06","series":"CL13","value":92.98}
{"date":"2014-06-06","series":"CL14","value":92.39}
{"date":"2014-06-06","series":"CL15","value":91.91}
{"date":"2014-06-06","series":"CL16","value":91.49}
{"date":"2014-06-06","series":"CL17","value":91.14}
{"date":"2014-06-06","series":"CL18","value":90.82}
{"date":"2014-06-06","series":"CL19","value":90.32}
{"date":"2014-06-06","series":"CL20","value":89.84}
{"date":"2014-06-06","series":"CL21","value":89.4}
{"date":"2014-06-06","series":"CL22","value":89}
{"date":"2014-06-06","series":"CL23","value":88.7}
{"date":"2014-06-06","series":"CL24","value":88.45}
{"date":"2014-06-06","series":"CL25","value":88.12}
{"date":"2014-06-06","series":"CL26","value":87.83}
{"date":"2014-06-06","series":"CL27","value":87.59}
{"date":"2014-06-06","series":"CL28","value":87.39}
{"date":"2014-06-06","series":"CL29","value":87.24}
{"date":"2014-06-06","series":"CL30","value":87.12}
{"date":"2014-06-06","series":"CL31","value":86.87}
{"date":"2014-06-06","series":"CL32","value":86.64}
{"date":"2014-06-06","series":"CL33","value":86.42}
{"date":"2014-06-06","series":"CL34","value":86.22}
{"date":"2014-06-06","series":"CL35","value":86.04}
{"date":"2014-06-06","series":"CL36","value":85.87}
{"date":"2014-06-06","series":"NG01","value":4.71}
{"date":"2014-06-06","series":"NG02","value":4.7}
{"date":"2014-06-06","series":"NG03","value":4.676}
{"date":"2014-06-06","series":"NG04","value":4.666}
{"date":"2014-06-06","series":"NG05","value":4.7}
{"date":"2014-06-06","series":"NG06","value":4.774}
{"date":"2014-06-06","series":"NG07","value":4.831}
{"date":"2014-06-06","series":"NG08","value":4.79}
{"date":"2014-06-06","series":"NG09","value":4.687}
{"date":"2014-06-06","series":"NG10","value":4.194}
{"date":"2014-06-06","series":"NG11","value":4.155}
{"date":"2014-06-06","series":"NG12","value":4.171}
{"date":"2014-06-06","series":"NG13","value":4.195}
{"date":"2014-06-06","series":"NG14","value":4.19}
{"date":"2014-06-06","series":"NG15","value":4.174}
{"date":"2014-06-06","series":"NG16","value":4.193}
{"date":"2014-06-06","series":"NG17","value":4.235}
{"date":"2014-06-06","series":"NG18","value":4.374}
{"date":"2014-06-06","series":"NG19","value":4.49}
{"date":"2014-06-06","series":"NG20","value":4.469}
{"date":"2014-06-06","series":"NG21","value":4.405}
{"date":"2014-06-06","series":"NG22","value":4.135}
{"date":"2014-06-06","series":"NG23","value":4.145}
{"date":"2014-06-06","series":"NG24","value":4.172}
{"date":"2014-06-06","series":"NG25","value":4.197}
{"date":"2014-06-06","series":"NG26","value":4.206}
{"date":"2014-06-06","series":"NG27","value":4.201}
{"date":"2014-06-06","series":"NG28","value":4.224}
{"date":"2014-06-06","series":"NG29","value":4.3}
{"date":"2014-06-06","series":"NG30","value":4.468}
{"date":"2014-06-06","series":"NG31","value":4.62}
{"date":"2014-06-06","series":"NG32","value":4.599}
{"date":"2014-06-06","series":"NG33","value":4.537}
{"date":"2014-06-06","series":"NG34","value":4.272}
{"date":"2014-06-06","series":"NG35","value":4.284}
{"date":"2014-06-06","series":"NG36","value":4.315}
{"date":"2014-06-09","series":"CL01","value":104.41}
{"date":"2014-06-09","series":"CL02","value":103.59}
{"date":"2014-06-09","series":"CL03","value":102.6}
{"date":"2014-06-09","series":"CL04","value":101.51}
{"date":"2014-06-09","series":"CL05","value":100.48}
{"date":"2014-06-09","series":"CL06","value":99.52}
{"date":"2014-06-09","series":"CL07","value":98.56}
{"date":"2014-06-09","series":"CL08","value":97.63}
{"date":"2014-06-09","series":"CL09","value":96.78}
{"date":"2014-06-09","series":"CL10","value":95.97}
{"date":"2014-06-09","series":"CL11","value":95.26}
{"date":"2014-06-09","series":"CL12","value":94.63}
{"date":"2014-06-09","series":"CL13","value":93.92}
{"date":"2014-06-09","series":"CL14","value":93.28}
{"date":"2014-06-09","series":"CL15","value":92.75}
{"date":"2014-06-09","series":"CL16","value":92.28}
{"date":"2014-06-09","series":"CL17","value":91.9}
{"date":"2014-06-09","series":"CL18","value":91.55}
{"date":"2014-06-09","series":"CL19","value":91.02}
{"date":"2014-06-09","series":"CL20","value":90.51}
{"date":"2014-06-09","series":"CL21","value":90.04}
{"date":"2014-06-09","series":"CL22","value":89.61}
{"date":"2014-06-09","series":"CL23","value":89.28}
{"date":"2014-06-09","series":"CL24","value":89}
{"date":"2014-06-09","series":"CL25","value":88.63}
{"date":"2014-06-09","series":"CL26","value":88.32}
{"date":"2014-06-09","series":"CL27","value":88.06}
{"date":"2014-06-09","series":"CL28","value":87.84}
{"date":"2014-06-09","series":"CL29","value":87.66}
{"date":"2014-06-09","series":"CL30","value":87.52}
{"date":"2014-06-09","series":"CL31","value":87.26}
{"date":"2014-06-09","series":"CL32","value":87.01}
{"date":"2014-06-09","series":"CL33","value":86.78}
{"date":"2014-06-09","series":"CL34","value":86.57}
{"date":"2014-06-09","series":"CL35","value":86.37}
{"date":"2014-06-09","series":"CL36","value":86.18}
{"date":"2014-06-09","series":"NG01","value":4.645}
{"date":"2014-06-09","series":"NG02","value":4.635}
{"date":"2014-06-09","series":"NG03","value":4.616}
{"date":"2014-06-09","series":"NG04","value":4.611}
{"date":"2014-06-09","series":"NG05","value":4.645}
{"date":"2014-06-09","series":"NG06","value":4.719}
{"date":"2014-06-09","series":"NG07","value":4.776}
{"date":"2014-06-09","series":"NG08","value":4.735}
{"date":"2014-06-09","series":"NG09","value":4.636}
{"date":"2014-06-09","series":"NG10","value":4.156}
{"date":"2014-06-09","series":"NG11","value":4.118}
{"date":"2014-06-09","series":"NG12","value":4.133}
{"date":"2014-06-09","series":"NG13","value":4.158}
{"date":"2014-06-09","series":"NG14","value":4.153}
{"date":"2014-06-09","series":"NG15","value":4.136}
{"date":"2014-06-09","series":"NG16","value":4.156}
{"date":"2014-06-09","series":"NG17","value":4.2}
{"date":"2014-06-09","series":"NG18","value":4.342}
{"date":"2014-06-09","series":"NG19","value":4.46}
{"date":"2014-06-09","series":"NG20","value":4.441}
{"date":"2014-06-09","series":"NG21","value":4.379}
{"date":"2014-06-09","series":"NG22","value":4.114}
{"date":"2014-06-09","series":"NG23","value":4.126}
{"date":"2014-06-09","series":"NG24","value":4.155}
{"date":"2014-06-09","series":"NG25","value":4.181}
{"date":"2014-06-09","series":"NG26","value":4.191}
{"date":"2014-06-09","series":"NG27","value":4.183}
{"date":"2014-06-09","series":"NG28","value":4.203}
{"date":"2014-06-09","series":"NG29","value":4.279}
{"date":"2014-06-09","series":"NG30","value":4.447}
{"date":"2014-06-09","series":"NG31","value":4.599}
{"date":"2014-06-09","series":"NG32","value":4.578}
{"date":"2014-06-09","series":"NG33","value":4.516}
{"date":"2014-06-09","series":"NG34","value":4.251}
{"date":"2014-06-09","series":"NG35","value":4.263}
{"date":"2014-06-09","series":"NG36","value":4.294}
{"date":"2014-06-10","series":"CL01","value":104.35}
{"date":"2014-06-10","series":"CL02","value":103.49}
{"date":"2014-06-10","series":"CL03","value":102.49}
{"date":"2014-06-10","series":"CL04","value":101.42}
{"date":"2014-06-10","series":"CL05","value":100.4}
{"date":"2014-06-10","series":"CL06","value":99.43}
{"date":"2014-06-10","series":"CL07","value":98.46}
{"date":"2014-06-10","series":"CL08","value":97.53}
{"date":"2014-06-10","series":"CL09","value":96.68}
{"date":"2014-06-10","series":"CL10","value":95.86}
{"date":"2014-06-10","series":"CL11","value":95.15}
{"date":"2014-06-10","series":"CL12","value":94.52}
{"date":"2014-06-10","series":"CL13","value":93.81}
{"date":"2014-06-10","series":"CL14","value":93.18}
{"date":"2014-06-10","series":"CL15","value":92.66}
{"date":"2014-06-10","series":"CL16","value":92.2}
{"date":"2014-06-10","series":"CL17","value":91.84}
{"date":"2014-06-10","series":"CL18","value":91.5}
{"date":"2014-06-10","series":"CL19","value":90.98}
{"date":"2014-06-10","series":"CL20","value":90.48}
{"date":"2014-06-10","series":"CL21","value":90.02}
{"date":"2014-06-10","series":"CL22","value":89.6}
{"date":"2014-06-10","series":"CL23","value":89.28}
{"date":"2014-06-10","series":"CL24","value":89.01}
{"date":"2014-06-10","series":"CL25","value":88.66}
{"date":"2014-06-10","series":"CL26","value":88.36}
{"date":"2014-06-10","series":"CL27","value":88.11}
{"date":"2014-06-10","series":"CL28","value":87.9}
{"date":"2014-06-10","series":"CL29","value":87.73}
{"date":"2014-06-10","series":"CL30","value":87.6}
{"date":"2014-06-10","series":"CL31","value":87.34}
{"date":"2014-06-10","series":"CL32","value":87.09}
{"date":"2014-06-10","series":"CL33","value":86.86}
{"date":"2014-06-10","series":"CL34","value":86.65}
{"date":"2014-06-10","series":"CL35","value":86.45}
{"date":"2014-06-10","series":"CL36","value":86.27}
{"date":"2014-06-10","series":"NG01","value":4.53}
{"date":"2014-06-10","series":"NG02","value":4.523}
{"date":"2014-06-10","series":"NG03","value":4.507}
{"date":"2014-06-10","series":"NG04","value":4.508}
{"date":"2014-06-10","series":"NG05","value":4.547}
{"date":"2014-06-10","series":"NG06","value":4.62}
{"date":"2014-06-10","series":"NG07","value":4.678}
{"date":"2014-06-10","series":"NG08","value":4.643}
{"date":"2014-06-10","series":"NG09","value":4.556}
{"date":"2014-06-10","series":"NG10","value":4.126}
{"date":"2014-06-10","series":"NG11","value":4.095}
{"date":"2014-06-10","series":"NG12","value":4.114}
{"date":"2014-06-10","series":"NG13","value":4.141}
{"date":"2014-06-10","series":"NG14","value":4.134}
{"date":"2014-06-10","series":"NG15","value":4.115}
{"date":"2014-06-10","series":"NG16","value":4.136}
{"date":"2014-06-10","series":"NG17","value":4.183}
{"date":"2014-06-10","series":"NG18","value":4.332}
{"date":"2014-06-10","series":"NG19","value":4.453}
{"date":"2014-06-10","series":"NG20","value":4.435}
{"date":"2014-06-10","series":"NG21","value":4.374}
{"date":"2014-06-10","series":"NG22","value":4.124}
{"date":"2014-06-10","series":"NG23","value":4.137}
{"date":"2014-06-10","series":"NG24","value":4.167}
{"date":"2014-06-10","series":"NG25","value":4.195}
{"date":"2014-06-10","series":"NG26","value":4.204}
{"date":"2014-06-10","series":"NG27","value":4.198}
{"date":"2014-06-10","series":"NG28","value":4.221}
{"date":"2014-06-10","series":"NG29","value":4.299}
{"date":"2014-06-10","series":"NG30","value":4.471}
{"date":"2014-06-10","series":"NG31","value":4.625}
{"date":"2014-06-10","series":"NG32","value":4.605}
{"date":"2014-06-10","series":"NG33","value":4.544}
{"date":"2014-06-10","series":"NG34","value":4.289}
{"date":"2014-06-10","series":"NG35","value":4.301}
{"date":"2014-06-10","series":"NG36","value":4.332}
{"date":"2014-06-11","series":"CL01","value":104.4}
{"date":"2014-06-11","series":"CL02","value":103.62}
{"date":"2014-06-11","series":"CL03","value":102.69}
{"date":"2014-06-11","series":"CL04","value":101.66}
{"date":"2014-06-11","series":"CL05","value":100.67}
{"date":"2014-06-11","series":"CL06","value":99.71}
{"date":"2014-06-11","series":"CL07","value":98.75}
{"date":"2014-06-11","series":"CL08","value":97.82}
{"date":"2014-06-11","series":"CL09","value":96.98}
{"date":"2014-06-11","series":"CL10","value":96.17}
{"date":"2014-06-11","series":"CL11","value":95.46}
{"date":"2014-06-11","series":"CL12","value":94.84}
{"date":"2014-06-11","series":"CL13","value":94.13}
{"date":"2014-06-11","series":"CL14","value":93.5}
{"date":"2014-06-11","series":"CL15","value":92.98}
{"date":"2014-06-11","series":"CL16","value":92.53}
{"date":"2014-06-11","series":"CL17","value":92.17}
{"date":"2014-06-11","series":"CL18","value":91.83}
{"date":"2014-06-11","series":"CL19","value":91.3}
{"date":"2014-06-11","series":"CL20","value":90.79}
{"date":"2014-06-11","series":"CL21","value":90.31}
{"date":"2014-06-11","series":"CL22","value":89.88}
{"date":"2014-06-11","series":"CL23","value":89.56}
{"date":"2014-06-11","series":"CL24","value":89.29}
{"date":"2014-06-11","series":"CL25","value":88.94}
{"date":"2014-06-11","series":"CL26","value":88.64}
{"date":"2014-06-11","series":"CL27","value":88.39}
{"date":"2014-06-11","series":"CL28","value":88.18}
{"date":"2014-06-11","series":"CL29","value":88.01}
{"date":"2014-06-11","series":"CL30","value":87.88}
{"date":"2014-06-11","series":"CL31","value":87.62}
{"date":"2014-06-11","series":"CL32","value":87.36}
{"date":"2014-06-11","series":"CL33","value":87.12}
{"date":"2014-06-11","series":"CL34","value":86.9}
{"date":"2014-06-11","series":"CL35","value":86.7}
{"date":"2014-06-11","series":"CL36","value":86.52}
{"date":"2014-06-11","series":"NG01","value":4.508}
{"date":"2014-06-11","series":"NG02","value":4.504}
{"date":"2014-06-11","series":"NG03","value":4.492}
{"date":"2014-06-11","series":"NG04","value":4.495}
{"date":"2014-06-11","series":"NG05","value":4.536}
{"date":"2014-06-11","series":"NG06","value":4.613}
{"date":"2014-06-11","series":"NG07","value":4.67}
{"date":"2014-06-11","series":"NG08","value":4.635}
{"date":"2014-06-11","series":"NG09","value":4.55}
{"date":"2014-06-11","series":"NG10","value":4.136}
{"date":"2014-06-11","series":"NG11","value":4.108}
{"date":"2014-06-11","series":"NG12","value":4.126}
{"date":"2014-06-11","series":"NG13","value":4.153}
{"date":"2014-06-11","series":"NG14","value":4.146}
{"date":"2014-06-11","series":"NG15","value":4.127}
{"date":"2014-06-11","series":"NG16","value":4.148}
{"date":"2014-06-11","series":"NG17","value":4.194}
{"date":"2014-06-11","series":"NG18","value":4.343}
{"date":"2014-06-11","series":"NG19","value":4.463}
{"date":"2014-06-11","series":"NG20","value":4.445}
{"date":"2014-06-11","series":"NG21","value":4.384}
{"date":"2014-06-11","series":"NG22","value":4.129}
{"date":"2014-06-11","series":"NG23","value":4.142}
{"date":"2014-06-11","series":"NG24","value":4.174}
{"date":"2014-06-11","series":"NG25","value":4.202}
{"date":"2014-06-11","series":"NG26","value":4.211}
{"date":"2014-06-11","series":"NG27","value":4.204}
{"date":"2014-06-11","series":"NG28","value":4.227}
{"date":"2014-06-11","series":"NG29","value":4.304}
{"date":"2014-06-11","series":"NG30","value":4.475}
{"date":"2014-06-11","series":"NG31","value":4.628}
{"date":"2014-06-11","series":"NG32","value":4.609}
{"date":"2014-06-11","series":"NG33","value":4.551}
{"date":"2014-06-11","series":"NG34","value":4.288}
{"date":"2014-06-11","series":"NG35","value":4.3}
{"date":"2014-06-11","series":"NG36","value":4.331}
{"date":"2014-06-12","series":"CL01","value":106.53}
{"date":"2014-06-12","series":"CL02","value":105.78}
{"date":"2014-06-12","series":"CL03","value":104.82}
{"date":"2014-06-12","series":"CL04","value":103.7}
{"date":"2014-06-12","series":"CL05","value":102.6}
{"date":"2014-06-12","series":"CL06","value":101.52}
{"date":"2014-06-12","series":"CL07","value":100.45}
{"date":"2014-06-12","series":"CL08","value":99.42}
{"date":"2014-06-12","series":"CL09","value":98.48}
{"date":"2014-06-12","series":"CL10","value":97.58}
{"date":"2014-06-12","series":"CL11","value":96.78}
{"date":"2014-06-12","series":"CL12","value":96.08}
{"date":"2014-06-12","series":"CL13","value":95.3}
{"date":"2014-06-12","series":"CL14","value":94.63}
{"date":"2014-06-12","series":"CL15","value":94.07}
{"date":"2014-06-12","series":"CL16","value":93.57}
{"date":"2014-06-12","series":"CL17","value":93.17}
{"date":"2014-06-12","series":"CL18","value":92.78}
{"date":"2014-06-12","series":"CL19","value":92.19}
{"date":"2014-06-12","series":"CL20","value":91.63}
{"date":"2014-06-12","series":"CL21","value":91.09}
{"date":"2014-06-12","series":"CL22","value":90.6}
{"date":"2014-06-12","series":"CL23","value":90.22}
{"date":"2014-06-12","series":"CL24","value":89.89}
{"date":"2014-06-12","series":"CL25","value":89.48}
{"date":"2014-06-12","series":"CL26","value":89.13}
{"date":"2014-06-12","series":"CL27","value":88.83}
{"date":"2014-06-12","series":"CL28","value":88.57}
{"date":"2014-06-12","series":"CL29","value":88.35}
{"date":"2014-06-12","series":"CL30","value":88.17}
{"date":"2014-06-12","series":"CL31","value":87.88}
{"date":"2014-06-12","series":"CL32","value":87.59}
{"date":"2014-06-12","series":"CL33","value":87.32}
{"date":"2014-06-12","series":"CL34","value":87.07}
{"date":"2014-06-12","series":"CL35","value":86.84}
{"date":"2014-06-12","series":"CL36","value":86.63}
{"date":"2014-06-12","series":"NG01","value":4.762}
{"date":"2014-06-12","series":"NG02","value":4.763}
{"date":"2014-06-12","series":"NG03","value":4.743}
{"date":"2014-06-12","series":"NG04","value":4.736}
{"date":"2014-06-12","series":"NG05","value":4.77}
{"date":"2014-06-12","series":"NG06","value":4.836}
{"date":"2014-06-12","series":"NG07","value":4.891}
{"date":"2014-06-12","series":"NG08","value":4.847}
{"date":"2014-06-12","series":"NG09","value":4.741}
{"date":"2014-06-12","series":"NG10","value":4.235}
{"date":"2014-06-12","series":"NG11","value":4.19}
{"date":"2014-06-12","series":"NG12","value":4.207}
{"date":"2014-06-12","series":"NG13","value":4.234}
{"date":"2014-06-12","series":"NG14","value":4.228}
{"date":"2014-06-12","series":"NG15","value":4.209}
{"date":"2014-06-12","series":"NG16","value":4.228}
{"date":"2014-06-12","series":"NG17","value":4.266}
{"date":"2014-06-12","series":"NG18","value":4.402}
{"date":"2014-06-12","series":"NG19","value":4.519}
{"date":"2014-06-12","series":"NG20","value":4.497}
{"date":"2014-06-12","series":"NG21","value":4.435}
{"date":"2014-06-12","series":"NG22","value":4.172}
{"date":"2014-06-12","series":"NG23","value":4.183}
{"date":"2014-06-12","series":"NG24","value":4.213}
{"date":"2014-06-12","series":"NG25","value":4.24}
{"date":"2014-06-12","series":"NG26","value":4.248}
{"date":"2014-06-12","series":"NG27","value":4.241}
{"date":"2014-06-12","series":"NG28","value":4.264}
{"date":"2014-06-12","series":"NG29","value":4.34}
{"date":"2014-06-12","series":"NG30","value":4.51}
{"date":"2014-06-12","series":"NG31","value":4.663}
{"date":"2014-06-12","series":"NG32","value":4.643}
{"date":"2014-06-12","series":"NG33","value":4.583}
{"date":"2014-06-12","series":"NG34","value":4.313}
{"date":"2014-06-12","series":"NG35","value":4.325}
{"date":"2014-06-12","series":"NG36","value":4.355}
{"date":"2014-06-13","series":"CL01","value":106.91}
{"date":"2014-06-13","series":"CL02","value":106.17}
{"date":"2014-06-13","series":"CL03","value":105.07}
{"date":"2014-06-13","series":"CL04","value":103.82}
{"date":"2014-06-13","series":"CL05","value":102.6}
{"date":"2014-06-13","series":"CL06","value":101.44}
{"date":"2014-06-13","series":"CL07","value":100.33}
{"date":"2014-06-13","series":"CL08","value":99.3}
{"date":"2014-06-13","series":"CL09","value":98.36}
{"date":"2014-06-13","series":"CL10","value":97.44}
{"date":"2014-06-13","series":"CL11","value":96.62}
{"date":"2014-06-13","series":"CL12","value":95.88}
{"date":"2014-06-13","series":"CL13","value":95.07}
{"date":"2014-06-13","series":"CL14","value":94.37}
{"date":"2014-06-13","series":"CL15","value":93.79}
{"date":"2014-06-13","series":"CL16","value":93.3}
{"date":"2014-06-13","series":"CL17","value":92.91}
{"date":"2014-06-13","series":"CL18","value":92.53}
{"date":"2014-06-13","series":"CL19","value":91.95}
{"date":"2014-06-13","series":"CL20","value":91.39}
{"date":"2014-06-13","series":"CL21","value":90.85}
{"date":"2014-06-13","series":"CL22","value":90.37}
{"date":"2014-06-13","series":"CL23","value":89.99}
{"date":"2014-06-13","series":"CL24","value":89.67}
{"date":"2014-06-13","series":"CL25","value":89.28}
{"date":"2014-06-13","series":"CL26","value":88.95}
{"date":"2014-06-13","series":"CL27","value":88.67}
{"date":"2014-06-13","series":"CL28","value":88.43}
{"date":"2014-06-13","series":"CL29","value":88.22}
{"date":"2014-06-13","series":"CL30","value":88.06}
{"date":"2014-06-13","series":"CL31","value":87.78}
{"date":"2014-06-13","series":"CL32","value":87.5}
{"date":"2014-06-13","series":"CL33","value":87.24}
{"date":"2014-06-13","series":"CL34","value":87.02}
{"date":"2014-06-13","series":"CL35","value":86.82}
{"date":"2014-06-13","series":"CL36","value":86.64}
{"date":"2014-06-13","series":"NG01","value":4.739}
{"date":"2014-06-13","series":"NG02","value":4.748}
{"date":"2014-06-13","series":"NG03","value":4.734}
{"date":"2014-06-13","series":"NG04","value":4.733}
{"date":"2014-06-13","series":"NG05","value":4.769}
{"date":"2014-06-13","series":"NG06","value":4.836}
{"date":"2014-06-13","series":"NG07","value":4.894}
{"date":"2014-06-13","series":"NG08","value":4.852}
{"date":"2014-06-13","series":"NG09","value":4.743}
{"date":"2014-06-13","series":"NG10","value":4.246}
{"date":"2014-06-13","series":"NG11","value":4.201}
{"date":"2014-06-13","series":"NG12","value":4.218}
{"date":"2014-06-13","series":"NG13","value":4.244}
{"date":"2014-06-13","series":"NG14","value":4.238}
{"date":"2014-06-13","series":"NG15","value":4.219}
{"date":"2014-06-13","series":"NG16","value":4.237}
{"date":"2014-06-13","series":"NG17","value":4.275}
{"date":"2014-06-13","series":"NG18","value":4.412}
{"date":"2014-06-13","series":"NG19","value":4.529}
{"date":"2014-06-13","series":"NG20","value":4.508}
{"date":"2014-06-13","series":"NG21","value":4.447}
{"date":"2014-06-13","series":"NG22","value":4.186}
{"date":"2014-06-13","series":"NG23","value":4.197}
{"date":"2014-06-13","series":"NG24","value":4.227}
{"date":"2014-06-13","series":"NG25","value":4.254}
{"date":"2014-06-13","series":"NG26","value":4.262}
{"date":"2014-06-13","series":"NG27","value":4.254}
{"date":"2014-06-13","series":"NG28","value":4.279}
{"date":"2014-06-13","series":"NG29","value":4.355}
{"date":"2014-06-13","series":"NG30","value":4.525}
{"date":"2014-06-13","series":"NG31","value":4.678}
{"date":"2014-06-13","series":"NG32","value":4.658}
{"date":"2014-06-13","series":"NG33","value":4.598}
{"date":"2014-06-13","series":"NG34","value":4.334}
{"date":"2014-06-13","series":"NG35","value":4.346}
{"date":"2014-06-13","series":"NG36","value":4.376}
{"date":"2014-06-16","series":"CL01","value":106.9}
{"date":"2014-06-16","series":"CL02","value":106.3}
{"date":"2014-06-16","series":"CL03","value":105.33}
{"date":"2014-06-16","series":"CL04","value":104.16}
{"date":"2014-06-16","series":"CL05","value":102.98}
{"date":"2014-06-16","series":"CL06","value":101.84}
{"date":"2014-06-16","series":"CL07","value":100.74}
{"date":"2014-06-16","series":"CL08","value":99.72}
{"date":"2014-06-16","series":"CL09","value":98.79}
{"date":"2014-06-16","series":"CL10","value":97.88}
{"date":"2014-06-16","series":"CL11","value":97.07}
{"date":"2014-06-16","series":"CL12","value":96.35}
{"date":"2014-06-16","series":"CL13","value":95.55}
{"date":"2014-06-16","series":"CL14","value":94.85}
{"date":"2014-06-16","series":"CL15","value":94.27}
{"date":"2014-06-16","series":"CL16","value":93.79}
{"date":"2014-06-16","series":"CL17","value":93.41}
{"date":"2014-06-16","series":"CL18","value":93.03}
{"date":"2014-06-16","series":"CL19","value":92.45}
{"date":"2014-06-16","series":"CL20","value":91.88}
{"date":"2014-06-16","series":"CL21","value":91.33}
{"date":"2014-06-16","series":"CL22","value":90.84}
{"date":"2014-06-16","series":"CL23","value":90.45}
{"date":"2014-06-16","series":"CL24","value":90.12}
{"date":"2014-06-16","series":"CL25","value":89.73}
{"date":"2014-06-16","series":"CL26","value":89.4}
{"date":"2014-06-16","series":"CL27","value":89.13}
{"date":"2014-06-16","series":"CL28","value":88.89}
{"date":"2014-06-16","series":"CL29","value":88.69}
{"date":"2014-06-16","series":"CL30","value":88.53}
{"date":"2014-06-16","series":"CL31","value":88.25}
{"date":"2014-06-16","series":"CL32","value":87.98}
{"date":"2014-06-16","series":"CL33","value":87.72}
{"date":"2014-06-16","series":"CL34","value":87.52}
{"date":"2014-06-16","series":"CL35","value":87.34}
{"date":"2014-06-16","series":"CL36","value":87.17}
{"date":"2014-06-16","series":"NG01","value":4.707}
{"date":"2014-06-16","series":"NG02","value":4.718}
{"date":"2014-06-16","series":"NG03","value":4.705}
{"date":"2014-06-16","series":"NG04","value":4.704}
{"date":"2014-06-16","series":"NG05","value":4.739}
{"date":"2014-06-16","series":"NG06","value":4.807}
{"date":"2014-06-16","series":"NG07","value":4.868}
{"date":"2014-06-16","series":"NG08","value":4.828}
{"date":"2014-06-16","series":"NG09","value":4.722}
{"date":"2014-06-16","series":"NG10","value":4.246}
{"date":"2014-06-16","series":"NG11","value":4.204}
{"date":"2014-06-16","series":"NG12","value":4.221}
{"date":"2014-06-16","series":"NG13","value":4.247}
{"date":"2014-06-16","series":"NG14","value":4.241}
{"date":"2014-06-16","series":"NG15","value":4.222}
{"date":"2014-06-16","series":"NG16","value":4.24}
{"date":"2014-06-16","series":"NG17","value":4.278}
{"date":"2014-06-16","series":"NG18","value":4.415}
{"date":"2014-06-16","series":"NG19","value":4.532}
{"date":"2014-06-16","series":"NG20","value":4.511}
{"date":"2014-06-16","series":"NG21","value":4.45}
{"date":"2014-06-16","series":"NG22","value":4.185}
{"date":"2014-06-16","series":"NG23","value":4.196}
{"date":"2014-06-16","series":"NG24","value":4.226}
{"date":"2014-06-16","series":"NG25","value":4.253}
{"date":"2014-06-16","series":"NG26","value":4.261}
{"date":"2014-06-16","series":"NG27","value":4.253}
{"date":"2014-06-16","series":"NG28","value":4.278}
{"date":"2014-06-16","series":"NG29","value":4.354}
{"date":"2014-06-16","series":"NG30","value":4.524}
{"date":"2014-06-16","series":"NG31","value":4.675}
{"date":"2014-06-16","series":"NG32","value":4.655}
{"date":"2014-06-16","series":"NG33","value":4.595}
{"date":"2014-06-16","series":"NG34","value":4.331}
{"date":"2014-06-16","series":"NG35","value":4.343}
{"date":"2014-06-16","series":"NG36","value":4.373}
{"date":"2014-06-17","series":"CL01","value":106.36}
{"date":"2014-06-17","series":"CL02","value":105.87}
{"date":"2014-06-17","series":"CL03","value":105.02}
{"date":"2014-06-17","series":"CL04","value":103.91}
{"date":"2014-06-17","series":"CL05","value":102.8}
{"date":"2014-06-17","series":"CL06","value":101.74}
{"date":"2014-06-17","series":"CL07","value":100.71}
{"date":"2014-06-17","series":"CL08","value":99.74}
{"date":"2014-06-17","series":"CL09","value":98.86}
{"date":"2014-06-17","series":"CL10","value":97.99}
{"date":"2014-06-17","series":"CL11","value":97.2}
{"date":"2014-06-17","series":"CL12","value":96.49}
{"date":"2014-06-17","series":"CL13","value":95.69}
{"date":"2014-06-17","series":"CL14","value":94.99}
{"date":"2014-06-17","series":"CL15","value":94.41}
{"date":"2014-06-17","series":"CL16","value":93.93}
{"date":"2014-06-17","series":"CL17","value":93.55}
{"date":"2014-06-17","series":"CL18","value":93.18}
{"date":"2014-06-17","series":"CL19","value":92.6}
{"date":"2014-06-17","series":"CL20","value":92.04}
{"date":"2014-06-17","series":"CL21","value":91.5}
{"date":"2014-06-17","series":"CL22","value":91.03}
{"date":"2014-06-17","series":"CL23","value":90.67}
{"date":"2014-06-17","series":"CL24","value":90.36}
{"date":"2014-06-17","series":"CL25","value":89.96}
{"date":"2014-06-17","series":"CL26","value":89.64}
{"date":"2014-06-17","series":"CL27","value":89.39}
{"date":"2014-06-17","series":"CL28","value":89.16}
{"date":"2014-06-17","series":"CL29","value":88.97}
{"date":"2014-06-17","series":"CL30","value":88.81}
{"date":"2014-06-17","series":"CL31","value":88.54}
{"date":"2014-06-17","series":"CL32","value":88.28}
{"date":"2014-06-17","series":"CL33","value":88.03}
{"date":"2014-06-17","series":"CL34","value":87.84}
{"date":"2014-06-17","series":"CL35","value":87.68}
{"date":"2014-06-17","series":"CL36","value":87.53}
{"date":"2014-06-17","series":"NG01","value":4.709}
{"date":"2014-06-17","series":"NG02","value":4.722}
{"date":"2014-06-17","series":"NG03","value":4.706}
{"date":"2014-06-17","series":"NG04","value":4.702}
{"date":"2014-06-17","series":"NG05","value":4.733}
{"date":"2014-06-17","series":"NG06","value":4.8}
{"date":"2014-06-17","series":"NG07","value":4.861}
{"date":"2014-06-17","series":"NG08","value":4.82}
{"date":"2014-06-17","series":"NG09","value":4.714}
{"date":"2014-06-17","series":"NG10","value":4.244}
{"date":"2014-06-17","series":"NG11","value":4.206}
{"date":"2014-06-17","series":"NG12","value":4.223}
{"date":"2014-06-17","series":"NG13","value":4.248}
{"date":"2014-06-17","series":"NG14","value":4.243}
{"date":"2014-06-17","series":"NG15","value":4.225}
{"date":"2014-06-17","series":"NG16","value":4.243}
{"date":"2014-06-17","series":"NG17","value":4.282}
{"date":"2014-06-17","series":"NG18","value":4.419}
{"date":"2014-06-17","series":"NG19","value":4.536}
{"date":"2014-06-17","series":"NG20","value":4.516}
{"date":"2014-06-17","series":"NG21","value":4.456}
{"date":"2014-06-17","series":"NG22","value":4.196}
{"date":"2014-06-17","series":"NG23","value":4.207}
{"date":"2014-06-17","series":"NG24","value":4.237}
{"date":"2014-06-17","series":"NG25","value":4.264}
{"date":"2014-06-17","series":"NG26","value":4.272}
{"date":"2014-06-17","series":"NG27","value":4.264}
{"date":"2014-06-17","series":"NG28","value":4.289}
{"date":"2014-06-17","series":"NG29","value":4.365}
{"date":"2014-06-17","series":"NG30","value":4.535}
{"date":"2014-06-17","series":"NG31","value":4.686}
{"date":"2014-06-17","series":"NG32","value":4.666}
{"date":"2014-06-17","series":"NG33","value":4.606}
{"date":"2014-06-17","series":"NG34","value":4.344}
{"date":"2014-06-17","series":"NG35","value":4.356}
{"date":"2014-06-17","series":"NG36","value":4.386}
{"date":"2014-06-18","series":"CL01","value":105.97}
{"date":"2014-06-18","series":"CL02","value":105.59}
{"date":"2014-06-18","series":"CL03","value":104.84}
{"date":"2014-06-18","series":"CL04","value":103.85}
{"date":"2014-06-18","series":"CL05","value":102.82}
{"date":"2014-06-18","series":"CL06","value":101.82}
{"date":"2014-06-18","series":"CL07","value":100.86}
{"date":"2014-06-18","series":"CL08","value":99.93}
{"date":"2014-06-18","series":"CL09","value":99.08}
{"date":"2014-06-18","series":"CL10","value":98.24}
{"date":"2014-06-18","series":"CL11","value":97.46}
{"date":"2014-06-18","series":"CL12","value":96.75}
{"date":"2014-06-18","series":"CL13","value":95.96}
{"date":"2014-06-18","series":"CL14","value":95.27}
{"date":"2014-06-18","series":"CL15","value":94.7}
{"date":"2014-06-18","series":"CL16","value":94.23}
{"date":"2014-06-18","series":"CL17","value":93.86}
{"date":"2014-06-18","series":"CL18","value":93.49}
{"date":"2014-06-18","series":"CL19","value":92.91}
{"date":"2014-06-18","series":"CL20","value":92.35}
{"date":"2014-06-18","series":"CL21","value":91.81}
{"date":"2014-06-18","series":"CL22","value":91.34}
{"date":"2014-06-18","series":"CL23","value":90.98}
{"date":"2014-06-18","series":"CL24","value":90.67}
{"date":"2014-06-18","series":"CL25","value":90.26}
{"date":"2014-06-18","series":"CL26","value":89.95}
{"date":"2014-06-18","series":"CL27","value":89.7}
{"date":"2014-06-18","series":"CL28","value":89.47}
{"date":"2014-06-18","series":"CL29","value":89.29}
{"date":"2014-06-18","series":"CL30","value":89.14}
{"date":"2014-06-18","series":"CL31","value":88.87}
{"date":"2014-06-18","series":"CL32","value":88.61}
{"date":"2014-06-18","series":"CL33","value":88.36}
{"date":"2014-06-18","series":"CL34","value":88.18}
{"date":"2014-06-18","series":"CL35","value":88.03}
{"date":"2014-06-18","series":"CL36","value":87.89}
{"date":"2014-06-18","series":"NG01","value":4.659}
{"date":"2014-06-18","series":"NG02","value":4.675}
{"date":"2014-06-18","series":"NG03","value":4.658}
{"date":"2014-06-18","series":"NG04","value":4.654}
{"date":"2014-06-18","series":"NG05","value":4.684}
{"date":"2014-06-18","series":"NG06","value":4.753}
{"date":"2014-06-18","series":"NG07","value":4.814}
{"date":"2014-06-18","series":"NG08","value":4.774}
{"date":"2014-06-18","series":"NG09","value":4.669}
{"date":"2014-06-18","series":"NG10","value":4.221}
{"date":"2014-06-18","series":"NG11","value":4.187}
{"date":"2014-06-18","series":"NG12","value":4.205}
{"date":"2014-06-18","series":"NG13","value":4.23}
{"date":"2014-06-18","series":"NG14","value":4.226}
{"date":"2014-06-18","series":"NG15","value":4.208}
{"date":"2014-06-18","series":"NG16","value":4.226}
{"date":"2014-06-18","series":"NG17","value":4.267}
{"date":"2014-06-18","series":"NG18","value":4.402}
{"date":"2014-06-18","series":"NG19","value":4.519}
{"date":"2014-06-18","series":"NG20","value":4.499}
{"date":"2014-06-18","series":"NG21","value":4.439}
{"date":"2014-06-18","series":"NG22","value":4.179}
{"date":"2014-06-18","series":"NG23","value":4.19}
{"date":"2014-06-18","series":"NG24","value":4.22}
{"date":"2014-06-18","series":"NG25","value":4.247}
{"date":"2014-06-18","series":"NG26","value":4.255}
{"date":"2014-06-18","series":"NG27","value":4.247}
{"date":"2014-06-18","series":"NG28","value":4.272}
{"date":"2014-06-18","series":"NG29","value":4.346}
{"date":"2014-06-18","series":"NG30","value":4.513}
{"date":"2014-06-18","series":"NG31","value":4.662}
{"date":"2014-06-18","series":"NG32","value":4.642}
{"date":"2014-06-18","series":"NG33","value":4.582}
{"date":"2014-06-18","series":"NG34","value":4.332}
{"date":"2014-06-18","series":"NG35","value":4.344}
{"date":"2014-06-18","series":"NG36","value":4.374}
{"date":"2014-06-19","series":"CL01","value":106.43}
{"date":"2014-06-19","series":"CL02","value":106.05}
{"date":"2014-06-19","series":"CL03","value":105.3}
{"date":"2014-06-19","series":"CL04","value":104.35}
{"date":"2014-06-19","series":"CL05","value":103.37}
{"date":"2014-06-19","series":"CL06","value":102.41}
{"date":"2014-06-19","series":"CL07","value":101.47}
{"date":"2014-06-19","series":"CL08","value":100.56}
{"date":"2014-06-19","series":"CL09","value":99.71}
{"date":"2014-06-19","series":"CL10","value":98.86}
{"date":"2014-06-19","series":"CL11","value":98.06}
{"date":"2014-06-19","series":"CL12","value":97.33}
{"date":"2014-06-19","series":"CL13","value":96.53}
{"date":"2014-06-19","series":"CL14","value":95.83}
{"date":"2014-06-19","series":"CL15","value":95.25}
{"date":"2014-06-19","series":"CL16","value":94.75}
{"date":"2014-06-19","series":"CL17","value":94.35}
{"date":"2014-06-19","series":"CL18","value":93.96}
{"date":"2014-06-19","series":"CL19","value":93.36}
{"date":"2014-06-19","series":"CL20","value":92.78}
{"date":"2014-06-19","series":"CL21","value":92.24}
{"date":"2014-06-19","series":"CL22","value":91.76}
{"date":"2014-06-19","series":"CL23","value":91.39}
{"date":"2014-06-19","series":"CL24","value":91.07}
{"date":"2014-06-19","series":"CL25","value":90.65}
{"date":"2014-06-19","series":"CL26","value":90.34}
{"date":"2014-06-19","series":"CL27","value":90.08}
{"date":"2014-06-19","series":"CL28","value":89.85}
{"date":"2014-06-19","series":"CL29","value":89.66}
{"date":"2014-06-19","series":"CL30","value":89.51}
{"date":"2014-06-19","series":"CL31","value":89.24}
{"date":"2014-06-19","series":"CL32","value":88.98}
{"date":"2014-06-19","series":"CL33","value":88.73}
{"date":"2014-06-19","series":"CL34","value":88.55}
{"date":"2014-06-19","series":"CL35","value":88.4}
{"date":"2014-06-19","series":"CL36","value":88.27}
{"date":"2014-06-19","series":"NG01","value":4.584}
{"date":"2014-06-19","series":"NG02","value":4.603}
{"date":"2014-06-19","series":"NG03","value":4.588}
{"date":"2014-06-19","series":"NG04","value":4.584}
{"date":"2014-06-19","series":"NG05","value":4.618}
{"date":"2014-06-19","series":"NG06","value":4.687}
{"date":"2014-06-19","series":"NG07","value":4.746}
{"date":"2014-06-19","series":"NG08","value":4.708}
{"date":"2014-06-19","series":"NG09","value":4.609}
{"date":"2014-06-19","series":"NG10","value":4.184}
{"date":"2014-06-19","series":"NG11","value":4.156}
{"date":"2014-06-19","series":"NG12","value":4.174}
{"date":"2014-06-19","series":"NG13","value":4.2}
{"date":"2014-06-19","series":"NG14","value":4.197}
{"date":"2014-06-19","series":"NG15","value":4.179}
{"date":"2014-06-19","series":"NG16","value":4.197}
{"date":"2014-06-19","series":"NG17","value":4.239}
{"date":"2014-06-19","series":"NG18","value":4.374}
{"date":"2014-06-19","series":"NG19","value":4.491}
{"date":"2014-06-19","series":"NG20","value":4.471}
{"date":"2014-06-19","series":"NG21","value":4.411}
{"date":"2014-06-19","series":"NG22","value":4.151}
{"date":"2014-06-19","series":"NG23","value":4.161}
{"date":"2014-06-19","series":"NG24","value":4.19}
{"date":"2014-06-19","series":"NG25","value":4.216}
{"date":"2014-06-19","series":"NG26","value":4.224}
{"date":"2014-06-19","series":"NG27","value":4.216}
{"date":"2014-06-19","series":"NG28","value":4.241}
{"date":"2014-06-19","series":"NG29","value":4.315}
{"date":"2014-06-19","series":"NG30","value":4.482}
{"date":"2014-06-19","series":"NG31","value":4.631}
{"date":"2014-06-19","series":"NG32","value":4.611}
{"date":"2014-06-19","series":"NG33","value":4.551}
{"date":"2014-06-19","series":"NG34","value":4.306}
{"date":"2014-06-19","series":"NG35","value":4.319}
{"date":"2014-06-19","series":"NG36","value":4.349}
{"date":"2014-06-20","series":"CL01","value":107.26}
{"date":"2014-06-20","series":"CL02","value":106.83}
{"date":"2014-06-20","series":"CL03","value":105.97}
{"date":"2014-06-20","series":"CL04","value":104.9}
{"date":"2014-06-20","series":"CL05","value":103.85}
{"date":"2014-06-20","series":"CL06","value":102.86}
{"date":"2014-06-20","series":"CL07","value":101.88}
{"date":"2014-06-20","series":"CL08","value":100.93}
{"date":"2014-06-20","series":"CL09","value":100.04}
{"date":"2014-06-20","series":"CL10","value":99.15}
{"date":"2014-06-20","series":"CL11","value":98.31}
{"date":"2014-06-20","series":"CL12","value":97.55}
{"date":"2014-06-20","series":"CL13","value":96.73}
{"date":"2014-06-20","series":"CL14","value":96.02}
{"date":"2014-06-20","series":"CL15","value":95.43}
{"date":"2014-06-20","series":"CL16","value":94.92}
{"date":"2014-06-20","series":"CL17","value":94.52}
{"date":"2014-06-20","series":"CL18","value":94.12}
{"date":"2014-06-20","series":"CL19","value":93.52}
{"date":"2014-06-20","series":"CL20","value":92.94}
{"date":"2014-06-20","series":"CL21","value":92.39}
{"date":"2014-06-20","series":"CL22","value":91.89}
{"date":"2014-06-20","series":"CL23","value":91.5}
{"date":"2014-06-20","series":"CL24","value":91.16}
{"date":"2014-06-20","series":"CL25","value":90.73}
{"date":"2014-06-20","series":"CL26","value":90.41}
{"date":"2014-06-20","series":"CL27","value":90.15}
{"date":"2014-06-20","series":"CL28","value":89.92}
{"date":"2014-06-20","series":"CL29","value":89.73}
{"date":"2014-06-20","series":"CL30","value":89.57}
{"date":"2014-06-20","series":"CL31","value":89.29}
{"date":"2014-06-20","series":"CL32","value":89.02}
{"date":"2014-06-20","series":"CL33","value":88.76}
{"date":"2014-06-20","series":"CL34","value":88.57}
{"date":"2014-06-20","series":"CL35","value":88.41}
{"date":"2014-06-20","series":"CL36","value":88.27}
{"date":"2014-06-20","series":"NG01","value":4.531}
{"date":"2014-06-20","series":"NG02","value":4.552}
{"date":"2014-06-20","series":"NG03","value":4.539}
{"date":"2014-06-20","series":"NG04","value":4.537}
{"date":"2014-06-20","series":"NG05","value":4.572}
{"date":"2014-06-20","series":"NG06","value":4.644}
{"date":"2014-06-20","series":"NG07","value":4.703}
{"date":"2014-06-20","series":"NG08","value":4.668}
{"date":"2014-06-20","series":"NG09","value":4.572}
{"date":"2014-06-20","series":"NG10","value":4.152}
{"date":"2014-06-20","series":"NG11","value":4.124}
{"date":"2014-06-20","series":"NG12","value":4.141}
{"date":"2014-06-20","series":"NG13","value":4.167}
{"date":"2014-06-20","series":"NG14","value":4.164}
{"date":"2014-06-20","series":"NG15","value":4.148}
{"date":"2014-06-20","series":"NG16","value":4.167}
{"date":"2014-06-20","series":"NG17","value":4.213}
{"date":"2014-06-20","series":"NG18","value":4.351}
{"date":"2014-06-20","series":"NG19","value":4.469}
{"date":"2014-06-20","series":"NG20","value":4.448}
{"date":"2014-06-20","series":"NG21","value":4.387}
{"date":"2014-06-20","series":"NG22","value":4.127}
{"date":"2014-06-20","series":"NG23","value":4.137}
{"date":"2014-06-20","series":"NG24","value":4.166}
{"date":"2014-06-20","series":"NG25","value":4.192}
{"date":"2014-06-20","series":"NG26","value":4.2}
{"date":"2014-06-20","series":"NG27","value":4.192}
{"date":"2014-06-20","series":"NG28","value":4.217}
{"date":"2014-06-20","series":"NG29","value":4.29}
{"date":"2014-06-20","series":"NG30","value":4.456}
{"date":"2014-06-20","series":"NG31","value":4.604}
{"date":"2014-06-20","series":"NG32","value":4.583}
{"date":"2014-06-20","series":"NG33","value":4.522}
{"date":"2014-06-20","series":"NG34","value":4.275}
{"date":"2014-06-20","series":"NG35","value":4.288}
{"date":"2014-06-20","series":"NG36","value":4.318}
{"date":"2014-06-23","series":"CL01","value":106.17}
{"date":"2014-06-23","series":"CL02","value":105.42}
{"date":"2014-06-23","series":"CL03","value":104.38}
{"date":"2014-06-23","series":"CL04","value":103.37}
{"date":"2014-06-23","series":"CL05","value":102.42}
{"date":"2014-06-23","series":"CL06","value":101.5}
{"date":"2014-06-23","series":"CL07","value":100.6}
{"date":"2014-06-23","series":"CL08","value":99.75}
{"date":"2014-06-23","series":"CL09","value":98.89}
{"date":"2014-06-23","series":"CL10","value":98.08}
{"date":"2014-06-23","series":"CL11","value":97.35}
{"date":"2014-06-23","series":"CL12","value":96.56}
{"date":"2014-06-23","series":"CL13","value":95.88}
{"date":"2014-06-23","series":"CL14","value":95.31}
{"date":"2014-06-23","series":"CL15","value":94.81}
{"date":"2014-06-23","series":"CL16","value":94.41}
{"date":"2014-06-23","series":"CL17","value":94.02}
{"date":"2014-06-23","series":"CL18","value":93.43}
{"date":"2014-06-23","series":"CL19","value":92.87}
{"date":"2014-06-23","series":"CL20","value":92.34}
{"date":"2014-06-23","series":"CL21","value":91.87}
{"date":"2014-06-23","series":"CL22","value":91.5}
{"date":"2014-06-23","series":"CL23","value":91.18}
{"date":"2014-06-23","series":"CL24","value":90.77}
{"date":"2014-06-23","series":"CL25","value":90.47}
{"date":"2014-06-23","series":"CL26","value":90.23}
{"date":"2014-06-23","series":"CL27","value":90.03}
{"date":"2014-06-23","series":"CL28","value":89.86}
{"date":"2014-06-23","series":"CL29","value":89.72}
{"date":"2014-06-23","series":"CL30","value":89.45}
{"date":"2014-06-23","series":"CL31","value":89.19}
{"date":"2014-06-23","series":"CL32","value":88.94}
{"date":"2014-06-23","series":"CL33","value":88.76}
{"date":"2014-06-23","series":"CL34","value":88.61}
{"date":"2014-06-23","series":"CL35","value":88.48}
{"date":"2014-06-23","series":"CL36","value":88.31}
{"date":"2014-06-23","series":"NG01","value":4.446}
{"date":"2014-06-23","series":"NG02","value":4.468}
{"date":"2014-06-23","series":"NG03","value":4.457}
{"date":"2014-06-23","series":"NG04","value":4.459}
{"date":"2014-06-23","series":"NG05","value":4.496}
{"date":"2014-06-23","series":"NG06","value":4.574}
{"date":"2014-06-23","series":"NG07","value":4.634}
{"date":"2014-06-23","series":"NG08","value":4.604}
{"date":"2014-06-23","series":"NG09","value":4.513}
{"date":"2014-06-23","series":"NG10","value":4.12}
{"date":"2014-06-23","series":"NG11","value":4.093}
{"date":"2014-06-23","series":"NG12","value":4.112}
{"date":"2014-06-23","series":"NG13","value":4.141}
{"date":"2014-06-23","series":"NG14","value":4.139}
{"date":"2014-06-23","series":"NG15","value":4.122}
{"date":"2014-06-23","series":"NG16","value":4.14}
{"date":"2014-06-23","series":"NG17","value":4.187}
{"date":"2014-06-23","series":"NG18","value":4.329}
{"date":"2014-06-23","series":"NG19","value":4.448}
{"date":"2014-06-23","series":"NG20","value":4.427}
{"date":"2014-06-23","series":"NG21","value":4.366}
{"date":"2014-06-23","series":"NG22","value":4.108}
{"date":"2014-06-23","series":"NG23","value":4.118}
{"date":"2014-06-23","series":"NG24","value":4.147}
{"date":"2014-06-23","series":"NG25","value":4.173}
{"date":"2014-06-23","series":"NG26","value":4.181}
{"date":"2014-06-23","series":"NG27","value":4.172}
{"date":"2014-06-23","series":"NG28","value":4.193}
{"date":"2014-06-23","series":"NG29","value":4.266}
{"date":"2014-06-23","series":"NG30","value":4.432}
{"date":"2014-06-23","series":"NG31","value":4.58}
{"date":"2014-06-23","series":"NG32","value":4.56}
{"date":"2014-06-23","series":"NG33","value":4.5}
{"date":"2014-06-23","series":"NG34","value":4.257}
{"date":"2014-06-23","series":"NG35","value":4.27}
{"date":"2014-06-23","series":"NG36","value":4.3}
{"date":"2014-06-24","series":"CL01","value":106.03}
{"date":"2014-06-24","series":"CL02","value":105.32}
{"date":"2014-06-24","series":"CL03","value":104.35}
{"date":"2014-06-24","series":"CL04","value":103.4}
{"date":"2014-06-24","series":"CL05","value":102.52}
{"date":"2014-06-24","series":"CL06","value":101.65}
{"date":"2014-06-24","series":"CL07","value":100.79}
{"date":"2014-06-24","series":"CL08","value":99.96}
{"date":"2014-06-24","series":"CL09","value":99.11}
{"date":"2014-06-24","series":"CL10","value":98.31}
{"date":"2014-06-24","series":"CL11","value":97.58}
{"date":"2014-06-24","series":"CL12","value":96.79}
{"date":"2014-06-24","series":"CL13","value":96.11}
{"date":"2014-06-24","series":"CL14","value":95.54}
{"date":"2014-06-24","series":"CL15","value":95.03}
{"date":"2014-06-24","series":"CL16","value":94.62}
{"date":"2014-06-24","series":"CL17","value":94.22}
{"date":"2014-06-24","series":"CL18","value":93.62}
{"date":"2014-06-24","series":"CL19","value":93.06}
{"date":"2014-06-24","series":"CL20","value":92.52}
{"date":"2014-06-24","series":"CL21","value":92.05}
{"date":"2014-06-24","series":"CL22","value":91.67}
{"date":"2014-06-24","series":"CL23","value":91.35}
{"date":"2014-06-24","series":"CL24","value":90.94}
{"date":"2014-06-24","series":"CL25","value":90.63}
{"date":"2014-06-24","series":"CL26","value":90.38}
{"date":"2014-06-24","series":"CL27","value":90.17}
{"date":"2014-06-24","series":"CL28","value":89.99}
{"date":"2014-06-24","series":"CL29","value":89.85}
{"date":"2014-06-24","series":"CL30","value":89.57}
{"date":"2014-06-24","series":"CL31","value":89.3}
{"date":"2014-06-24","series":"CL32","value":89.04}
{"date":"2014-06-24","series":"CL33","value":88.85}
{"date":"2014-06-24","series":"CL34","value":88.69}
{"date":"2014-06-24","series":"CL35","value":88.55}
{"date":"2014-06-24","series":"CL36","value":88.37}
{"date":"2014-06-24","series":"NG01","value":4.535}
{"date":"2014-06-24","series":"NG02","value":4.556}
{"date":"2014-06-24","series":"NG03","value":4.532}
{"date":"2014-06-24","series":"NG04","value":4.529}
{"date":"2014-06-24","series":"NG05","value":4.561}
{"date":"2014-06-24","series":"NG06","value":4.632}
{"date":"2014-06-24","series":"NG07","value":4.689}
{"date":"2014-06-24","series":"NG08","value":4.658}
{"date":"2014-06-24","series":"NG09","value":4.565}
{"date":"2014-06-24","series":"NG10","value":4.142}
{"date":"2014-06-24","series":"NG11","value":4.112}
{"date":"2014-06-24","series":"NG12","value":4.132}
{"date":"2014-06-24","series":"NG13","value":4.161}
{"date":"2014-06-24","series":"NG14","value":4.16}
{"date":"2014-06-24","series":"NG15","value":4.144}
{"date":"2014-06-24","series":"NG16","value":4.162}
{"date":"2014-06-24","series":"NG17","value":4.208}
{"date":"2014-06-24","series":"NG18","value":4.349}
{"date":"2014-06-24","series":"NG19","value":4.467}
{"date":"2014-06-24","series":"NG20","value":4.446}
{"date":"2014-06-24","series":"NG21","value":4.385}
{"date":"2014-06-24","series":"NG22","value":4.123}
{"date":"2014-06-24","series":"NG23","value":4.133}
{"date":"2014-06-24","series":"NG24","value":4.161}
{"date":"2014-06-24","series":"NG25","value":4.186}
{"date":"2014-06-24","series":"NG26","value":4.194}
{"date":"2014-06-24","series":"NG27","value":4.185}
{"date":"2014-06-24","series":"NG28","value":4.206}
{"date":"2014-06-24","series":"NG29","value":4.278}
{"date":"2014-06-24","series":"NG30","value":4.443}
{"date":"2014-06-24","series":"NG31","value":4.59}
{"date":"2014-06-24","series":"NG32","value":4.57}
{"date":"2014-06-24","series":"NG33","value":4.51}
{"date":"2014-06-24","series":"NG34","value":4.26}
{"date":"2014-06-24","series":"NG35","value":4.273}
{"date":"2014-06-24","series":"NG36","value":4.303}
{"date":"2014-06-25","series":"CL01","value":106.5}
{"date":"2014-06-25","series":"CL02","value":105.72}
{"date":"2014-06-25","series":"CL03","value":104.73}
{"date":"2014-06-25","series":"CL04","value":103.77}
{"date":"2014-06-25","series":"CL05","value":102.9}
{"date":"2014-06-25","series":"CL06","value":102.04}
{"date":"2014-06-25","series":"CL07","value":101.18}
{"date":"2014-06-25","series":"CL08","value":100.36}
{"date":"2014-06-25","series":"CL09","value":99.53}
{"date":"2014-06-25","series":"CL10","value":98.76}
{"date":"2014-06-25","series":"CL11","value":98.07}
{"date":"2014-06-25","series":"CL12","value":97.31}
{"date":"2014-06-25","series":"CL13","value":96.66}
{"date":"2014-06-25","series":"CL14","value":96.12}
{"date":"2014-06-25","series":"CL15","value":95.63}
{"date":"2014-06-25","series":"CL16","value":95.23}
{"date":"2014-06-25","series":"CL17","value":94.84}
{"date":"2014-06-25","series":"CL18","value":94.25}
{"date":"2014-06-25","series":"CL19","value":93.69}
{"date":"2014-06-25","series":"CL20","value":93.15}
{"date":"2014-06-25","series":"CL21","value":92.68}
{"date":"2014-06-25","series":"CL22","value":92.3}
{"date":"2014-06-25","series":"CL23","value":91.99}
{"date":"2014-06-25","series":"CL24","value":91.58}
{"date":"2014-06-25","series":"CL25","value":91.28}
{"date":"2014-06-25","series":"CL26","value":91.03}
{"date":"2014-06-25","series":"CL27","value":90.82}
{"date":"2014-06-25","series":"CL28","value":90.65}
{"date":"2014-06-25","series":"CL29","value":90.51}
{"date":"2014-06-25","series":"CL30","value":90.23}
{"date":"2014-06-25","series":"CL31","value":89.96}
{"date":"2014-06-25","series":"CL32","value":89.7}
{"date":"2014-06-25","series":"CL33","value":89.51}
{"date":"2014-06-25","series":"CL34","value":89.34}
{"date":"2014-06-25","series":"CL35","value":89.2}
{"date":"2014-06-25","series":"CL36","value":89.01}
{"date":"2014-06-25","series":"NG01","value":4.553}
{"date":"2014-06-25","series":"NG02","value":4.569}
{"date":"2014-06-25","series":"NG03","value":4.546}
{"date":"2014-06-25","series":"NG04","value":4.541}
{"date":"2014-06-25","series":"NG05","value":4.571}
{"date":"2014-06-25","series":"NG06","value":4.64}
{"date":"2014-06-25","series":"NG07","value":4.697}
{"date":"2014-06-25","series":"NG08","value":4.665}
{"date":"2014-06-25","series":"NG09","value":4.565}
{"date":"2014-06-25","series":"NG10","value":4.135}
{"date":"2014-06-25","series":"NG11","value":4.107}
{"date":"2014-06-25","series":"NG12","value":4.128}
{"date":"2014-06-25","series":"NG13","value":4.158}
{"date":"2014-06-25","series":"NG14","value":4.157}
{"date":"2014-06-25","series":"NG15","value":4.142}
{"date":"2014-06-25","series":"NG16","value":4.161}
{"date":"2014-06-25","series":"NG17","value":4.208}
{"date":"2014-06-25","series":"NG18","value":4.35}
{"date":"2014-06-25","series":"NG19","value":4.469}
{"date":"2014-06-25","series":"NG20","value":4.449}
{"date":"2014-06-25","series":"NG21","value":4.389}
{"date":"2014-06-25","series":"NG22","value":4.129}
{"date":"2014-06-25","series":"NG23","value":4.14}
{"date":"2014-06-25","series":"NG24","value":4.169}
{"date":"2014-06-25","series":"NG25","value":4.195}
{"date":"2014-06-25","series":"NG26","value":4.203}
{"date":"2014-06-25","series":"NG27","value":4.194}
{"date":"2014-06-25","series":"NG28","value":4.216}
{"date":"2014-06-25","series":"NG29","value":4.289}
{"date":"2014-06-25","series":"NG30","value":4.455}
{"date":"2014-06-25","series":"NG31","value":4.603}
{"date":"2014-06-25","series":"NG32","value":4.583}
{"date":"2014-06-25","series":"NG33","value":4.523}
{"date":"2014-06-25","series":"NG34","value":4.273}
{"date":"2014-06-25","series":"NG35","value":4.286}
{"date":"2014-06-25","series":"NG36","value":4.316}
{"date":"2014-06-26","series":"CL01","value":105.84}
{"date":"2014-06-26","series":"CL02","value":105.11}
{"date":"2014-06-26","series":"CL03","value":104.17}
{"date":"2014-06-26","series":"CL04","value":103.24}
{"date":"2014-06-26","series":"CL05","value":102.4}
{"date":"2014-06-26","series":"CL06","value":101.58}
{"date":"2014-06-26","series":"CL07","value":100.77}
{"date":"2014-06-26","series":"CL08","value":99.98}
{"date":"2014-06-26","series":"CL09","value":99.17}
{"date":"2014-06-26","series":"CL10","value":98.42}
{"date":"2014-06-26","series":"CL11","value":97.75}
{"date":"2014-06-26","series":"CL12","value":97.01}
{"date":"2014-06-26","series":"CL13","value":96.37}
{"date":"2014-06-26","series":"CL14","value":95.83}
{"date":"2014-06-26","series":"CL15","value":95.34}
{"date":"2014-06-26","series":"CL16","value":94.94}
{"date":"2014-06-26","series":"CL17","value":94.55}
{"date":"2014-06-26","series":"CL18","value":93.97}
{"date":"2014-06-26","series":"CL19","value":93.41}
{"date":"2014-06-26","series":"CL20","value":92.88}
{"date":"2014-06-26","series":"CL21","value":92.41}
{"date":"2014-06-26","series":"CL22","value":92.03}
{"date":"2014-06-26","series":"CL23","value":91.72}
{"date":"2014-06-26","series":"CL24","value":91.31}
{"date":"2014-06-26","series":"CL25","value":91.01}
{"date":"2014-06-26","series":"CL26","value":90.76}
{"date":"2014-06-26","series":"CL27","value":90.55}
{"date":"2014-06-26","series":"CL28","value":90.38}
{"date":"2014-06-26","series":"CL29","value":90.24}
{"date":"2014-06-26","series":"CL30","value":89.96}
{"date":"2014-06-26","series":"CL31","value":89.69}
{"date":"2014-06-26","series":"CL32","value":89.44}
{"date":"2014-06-26","series":"CL33","value":89.25}
{"date":"2014-06-26","series":"CL34","value":89.08}
{"date":"2014-06-26","series":"CL35","value":88.95}
{"date":"2014-06-26","series":"CL36","value":88.77}
{"date":"2014-06-26","series":"NG01","value":4.4}
{"date":"2014-06-26","series":"NG02","value":4.441}
{"date":"2014-06-26","series":"NG03","value":4.42}
{"date":"2014-06-26","series":"NG04","value":4.416}
{"date":"2014-06-26","series":"NG05","value":4.449}
{"date":"2014-06-26","series":"NG06","value":4.519}
{"date":"2014-06-26","series":"NG07","value":4.576}
{"date":"2014-06-26","series":"NG08","value":4.549}
{"date":"2014-06-26","series":"NG09","value":4.453}
{"date":"2014-06-26","series":"NG10","value":4.076}
{"date":"2014-06-26","series":"NG11","value":4.05}
{"date":"2014-06-26","series":"NG12","value":4.073}
{"date":"2014-06-26","series":"NG13","value":4.103}
{"date":"2014-06-26","series":"NG14","value":4.102}
{"date":"2014-06-26","series":"NG15","value":4.087}
{"date":"2014-06-26","series":"NG16","value":4.106}
{"date":"2014-06-26","series":"NG17","value":4.155}
{"date":"2014-06-26","series":"NG18","value":4.296}
{"date":"2014-06-26","series":"NG19","value":4.416}
{"date":"2014-06-26","series":"NG20","value":4.396}
{"date":"2014-06-26","series":"NG21","value":4.336}
{"date":"2014-06-26","series":"NG22","value":4.078}
{"date":"2014-06-26","series":"NG23","value":4.089}
{"date":"2014-06-26","series":"NG24","value":4.118}
{"date":"2014-06-26","series":"NG25","value":4.144}
{"date":"2014-06-26","series":"NG26","value":4.152}
{"date":"2014-06-26","series":"NG27","value":4.143}
{"date":"2014-06-26","series":"NG28","value":4.165}
{"date":"2014-06-26","series":"NG29","value":4.236}
{"date":"2014-06-26","series":"NG30","value":4.4}
{"date":"2014-06-26","series":"NG31","value":4.545}
{"date":"2014-06-26","series":"NG32","value":4.525}
{"date":"2014-06-26","series":"NG33","value":4.465}
{"date":"2014-06-26","series":"NG34","value":4.215}
{"date":"2014-06-26","series":"NG35","value":4.228}
{"date":"2014-06-26","series":"NG36","value":4.258}
{"date":"2014-06-27","series":"CL01","value":105.74}
{"date":"2014-06-27","series":"CL02","value":105.04}
{"date":"2014-06-27","series":"CL03","value":104.14}
{"date":"2014-06-27","series":"CL04","value":103.26}
{"date":"2014-06-27","series":"CL05","value":102.44}
{"date":"2014-06-27","series":"CL06","value":101.64}
{"date":"2014-06-27","series":"CL07","value":100.84}
{"date":"2014-06-27","series":"CL08","value":100.05}
{"date":"2014-06-27","series":"CL09","value":99.25}
{"date":"2014-06-27","series":"CL10","value":98.5}
{"date":"2014-06-27","series":"CL11","value":97.83}
{"date":"2014-06-27","series":"CL12","value":97.08}
{"date":"2014-06-27","series":"CL13","value":96.43}
{"date":"2014-06-27","series":"CL14","value":95.88}
{"date":"2014-06-27","series":"CL15","value":95.39}
{"date":"2014-06-27","series":"CL16","value":94.99}
{"date":"2014-06-27","series":"CL17","value":94.6}
{"date":"2014-06-27","series":"CL18","value":94.02}
{"date":"2014-06-27","series":"CL19","value":93.47}
{"date":"2014-06-27","series":"CL20","value":92.95}
{"date":"2014-06-27","series":"CL21","value":92.48}
{"date":"2014-06-27","series":"CL22","value":92.11}
{"date":"2014-06-27","series":"CL23","value":91.8}
{"date":"2014-06-27","series":"CL24","value":91.39}
{"date":"2014-06-27","series":"CL25","value":91.1}
{"date":"2014-06-27","series":"CL26","value":90.86}
{"date":"2014-06-27","series":"CL27","value":90.66}
{"date":"2014-06-27","series":"CL28","value":90.49}
{"date":"2014-06-27","series":"CL29","value":90.36}
{"date":"2014-06-27","series":"CL30","value":90.08}
{"date":"2014-06-27","series":"CL31","value":89.82}
{"date":"2014-06-27","series":"CL32","value":89.57}
{"date":"2014-06-27","series":"CL33","value":89.38}
{"date":"2014-06-27","series":"CL34","value":89.21}
{"date":"2014-06-27","series":"CL35","value":89.08}
{"date":"2014-06-27","series":"CL36","value":88.91}
{"date":"2014-06-27","series":"NG01","value":4.409}
{"date":"2014-06-27","series":"NG02","value":4.389}
{"date":"2014-06-27","series":"NG03","value":4.385}
{"date":"2014-06-27","series":"NG04","value":4.419}
{"date":"2014-06-27","series":"NG05","value":4.488}
{"date":"2014-06-27","series":"NG06","value":4.545}
{"date":"2014-06-27","series":"NG07","value":4.518}
{"date":"2014-06-27","series":"NG08","value":4.427}
{"date":"2014-06-27","series":"NG09","value":4.051}
{"date":"2014-06-27","series":"NG10","value":4.028}
{"date":"2014-06-27","series":"NG11","value":4.051}
{"date":"2014-06-27","series":"NG12","value":4.081}
{"date":"2014-06-27","series":"NG13","value":4.083}
{"date":"2014-06-27","series":"NG14","value":4.068}
{"date":"2014-06-27","series":"NG15","value":4.087}
{"date":"2014-06-27","series":"NG16","value":4.138}
{"date":"2014-06-27","series":"NG17","value":4.285}
{"date":"2014-06-27","series":"NG18","value":4.409}
{"date":"2014-06-27","series":"NG19","value":4.389}
{"date":"2014-06-27","series":"NG20","value":4.329}
{"date":"2014-06-27","series":"NG21","value":4.079}
{"date":"2014-06-27","series":"NG22","value":4.09}
{"date":"2014-06-27","series":"NG23","value":4.119}
{"date":"2014-06-27","series":"NG24","value":4.145}
{"date":"2014-06-27","series":"NG25","value":4.153}
{"date":"2014-06-27","series":"NG26","value":4.144}
{"date":"2014-06-27","series":"NG27","value":4.166}
{"date":"2014-06-27","series":"NG28","value":4.24}
{"date":"2014-06-27","series":"NG29","value":4.407}
{"date":"2014-06-27","series":"NG30","value":4.555}
{"date":"2014-06-27","series":"NG31","value":4.535}
{"date":"2014-06-27","series":"NG32","value":4.475}
{"date":"2014-06-27","series":"NG33","value":4.215}
{"date":"2014-06-27","series":"NG34","value":4.228}
{"date":"2014-06-27","series":"NG35","value":4.258}
{"date":"2014-06-27","series":"NG36","value":4.293}
{"date":"2014-06-30","series":"CL01","value":105.37}
{"date":"2014-06-30","series":"CL02","value":104.73}
{"date":"2014-06-30","series":"CL03","value":103.85}
{"date":"2014-06-30","series":"CL04","value":102.98}
{"date":"2014-06-30","series":"CL05","value":102.18}
{"date":"2014-06-30","series":"CL06","value":101.4}
{"date":"2014-06-30","series":"CL07","value":100.63}
{"date":"2014-06-30","series":"CL08","value":99.87}
{"date":"2014-06-30","series":"CL09","value":99.1}
{"date":"2014-06-30","series":"CL10","value":98.38}
{"date":"2014-06-30","series":"CL11","value":97.74}
{"date":"2014-06-30","series":"CL12","value":97.02}
{"date":"2014-06-30","series":"CL13","value":96.4}
{"date":"2014-06-30","series":"CL14","value":95.87}
{"date":"2014-06-30","series":"CL15","value":95.39}
{"date":"2014-06-30","series":"CL16","value":95}
{"date":"2014-06-30","series":"CL17","value":94.62}
{"date":"2014-06-30","series":"CL18","value":94.05}
{"date":"2014-06-30","series":"CL19","value":93.51}
{"date":"2014-06-30","series":"CL20","value":93.01}
{"date":"2014-06-30","series":"CL21","value":92.54}
{"date":"2014-06-30","series":"CL22","value":92.17}
{"date":"2014-06-30","series":"CL23","value":91.86}
{"date":"2014-06-30","series":"CL24","value":91.45}
{"date":"2014-06-30","series":"CL25","value":91.17}
{"date":"2014-06-30","series":"CL26","value":90.94}
{"date":"2014-06-30","series":"CL27","value":90.75}
{"date":"2014-06-30","series":"CL28","value":90.59}
{"date":"2014-06-30","series":"CL29","value":90.47}
{"date":"2014-06-30","series":"CL30","value":90.19}
{"date":"2014-06-30","series":"CL31","value":89.93}
{"date":"2014-06-30","series":"CL32","value":89.68}
{"date":"2014-06-30","series":"CL33","value":89.49}
{"date":"2014-06-30","series":"CL34","value":89.32}
{"date":"2014-06-30","series":"CL35","value":89.19}
{"date":"2014-06-30","series":"CL36","value":89.02}
{"date":"2014-06-30","series":"NG01","value":4.461}
{"date":"2014-06-30","series":"NG02","value":4.44}
{"date":"2014-06-30","series":"NG03","value":4.434}
{"date":"2014-06-30","series":"NG04","value":4.464}
{"date":"2014-06-30","series":"NG05","value":4.532}
{"date":"2014-06-30","series":"NG06","value":4.587}
{"date":"2014-06-30","series":"NG07","value":4.558}
{"date":"2014-06-30","series":"NG08","value":4.464}
{"date":"2014-06-30","series":"NG09","value":4.071}
{"date":"2014-06-30","series":"NG10","value":4.043}
{"date":"2014-06-30","series":"NG11","value":4.066}
{"date":"2014-06-30","series":"NG12","value":4.096}
{"date":"2014-06-30","series":"NG13","value":4.099}
{"date":"2014-06-30","series":"NG14","value":4.084}
{"date":"2014-06-30","series":"NG15","value":4.104}
{"date":"2014-06-30","series":"NG16","value":4.155}
{"date":"2014-06-30","series":"NG17","value":4.303}
{"date":"2014-06-30","series":"NG18","value":4.428}
{"date":"2014-06-30","series":"NG19","value":4.409}
{"date":"2014-06-30","series":"NG20","value":4.35}
{"date":"2014-06-30","series":"NG21","value":4.1}
{"date":"2014-06-30","series":"NG22","value":4.111}
{"date":"2014-06-30","series":"NG23","value":4.14}
{"date":"2014-06-30","series":"NG24","value":4.166}
{"date":"2014-06-30","series":"NG25","value":4.174}
{"date":"2014-06-30","series":"NG26","value":4.165}
{"date":"2014-06-30","series":"NG27","value":4.187}
{"date":"2014-06-30","series":"NG28","value":4.262}
{"date":"2014-06-30","series":"NG29","value":4.431}
{"date":"2014-06-30","series":"NG30","value":4.567}
{"date":"2014-06-30","series":"NG31","value":4.548}
{"date":"2014-06-30","series":"NG32","value":4.489}
{"date":"2014-06-30","series":"NG33","value":4.236}
{"date":"2014-06-30","series":"NG34","value":4.249}
{"date":"2014-06-30","series":"NG35","value":4.279}
{"date":"2014-06-30","series":"NG36","value":4.314}
{"date":"2014-07-01","series":"CL01","value":105.34}
{"date":"2014-07-01","series":"CL02","value":104.74}
{"date":"2014-07-01","series":"CL03","value":103.86}
{"date":"2014-07-01","series":"CL04","value":103.01}
{"date":"2014-07-01","series":"CL05","value":102.25}
{"date":"2014-07-01","series":"CL06","value":101.51}
{"date":"2014-07-01","series":"CL07","value":100.78}
{"date":"2014-07-01","series":"CL08","value":100.06}
{"date":"2014-07-01","series":"CL09","value":99.33}
{"date":"2014-07-01","series":"CL10","value":98.66}
{"date":"2014-07-01","series":"CL11","value":98.06}
{"date":"2014-07-01","series":"CL12","value":97.37}
{"date":"2014-07-01","series":"CL13","value":96.78}
{"date":"2014-07-01","series":"CL14","value":96.28}
{"date":"2014-07-01","series":"CL15","value":95.83}
{"date":"2014-07-01","series":"CL16","value":95.47}
{"date":"2014-07-01","series":"CL17","value":95.12}
{"date":"2014-07-01","series":"CL18","value":94.58}
{"date":"2014-07-01","series":"CL19","value":94.07}
{"date":"2014-07-01","series":"CL20","value":93.59}
{"date":"2014-07-01","series":"CL21","value":93.14}
{"date":"2014-07-01","series":"CL22","value":92.78}
{"date":"2014-07-01","series":"CL23","value":92.48}
{"date":"2014-07-01","series":"CL24","value":92.09}
{"date":"2014-07-01","series":"CL25","value":91.83}
{"date":"2014-07-01","series":"CL26","value":91.62}
{"date":"2014-07-01","series":"CL27","value":91.45}
{"date":"2014-07-01","series":"CL28","value":91.32}
{"date":"2014-07-01","series":"CL29","value":91.22}
{"date":"2014-07-01","series":"CL30","value":90.95}
{"date":"2014-07-01","series":"CL31","value":90.7}
{"date":"2014-07-01","series":"CL32","value":90.46}
{"date":"2014-07-01","series":"CL33","value":90.27}
{"date":"2014-07-01","series":"CL34","value":90.11}
{"date":"2014-07-01","series":"CL35","value":89.99}
{"date":"2014-07-01","series":"CL36","value":89.82}
{"date":"2014-07-01","series":"NG01","value":4.455}
{"date":"2014-07-01","series":"NG02","value":4.436}
{"date":"2014-07-01","series":"NG03","value":4.429}
{"date":"2014-07-01","series":"NG04","value":4.461}
{"date":"2014-07-01","series":"NG05","value":4.532}
{"date":"2014-07-01","series":"NG06","value":4.587}
{"date":"2014-07-01","series":"NG07","value":4.561}
{"date":"2014-07-01","series":"NG08","value":4.466}
{"date":"2014-07-01","series":"NG09","value":4.085}
{"date":"2014-07-01","series":"NG10","value":4.06}
{"date":"2014-07-01","series":"NG11","value":4.082}
{"date":"2014-07-01","series":"NG12","value":4.11}
{"date":"2014-07-01","series":"NG13","value":4.114}
{"date":"2014-07-01","series":"NG14","value":4.099}
{"date":"2014-07-01","series":"NG15","value":4.119}
{"date":"2014-07-01","series":"NG16","value":4.169}
{"date":"2014-07-01","series":"NG17","value":4.32}
{"date":"2014-07-01","series":"NG18","value":4.447}
{"date":"2014-07-01","series":"NG19","value":4.425}
{"date":"2014-07-01","series":"NG20","value":4.366}
{"date":"2014-07-01","series":"NG21","value":4.116}
{"date":"2014-07-01","series":"NG22","value":4.127}
{"date":"2014-07-01","series":"NG23","value":4.156}
{"date":"2014-07-01","series":"NG24","value":4.182}
{"date":"2014-07-01","series":"NG25","value":4.19}
{"date":"2014-07-01","series":"NG26","value":4.181}
{"date":"2014-07-01","series":"NG27","value":4.203}
{"date":"2014-07-01","series":"NG28","value":4.278}
{"date":"2014-07-01","series":"NG29","value":4.447}
{"date":"2014-07-01","series":"NG30","value":4.583}
{"date":"2014-07-01","series":"NG31","value":4.564}
{"date":"2014-07-01","series":"NG32","value":4.505}
{"date":"2014-07-01","series":"NG33","value":4.252}
{"date":"2014-07-01","series":"NG34","value":4.265}
{"date":"2014-07-01","series":"NG35","value":4.295}
{"date":"2014-07-01","series":"NG36","value":4.33}
{"date":"2014-07-02","series":"CL01","value":104.48}
{"date":"2014-07-02","series":"CL02","value":103.91}
{"date":"2014-07-02","series":"CL03","value":103.09}
{"date":"2014-07-02","series":"CL04","value":102.28}
{"date":"2014-07-02","series":"CL05","value":101.54}
{"date":"2014-07-02","series":"CL06","value":100.82}
{"date":"2014-07-02","series":"CL07","value":100.1}
{"date":"2014-07-02","series":"CL08","value":99.41}
{"date":"2014-07-02","series":"CL09","value":98.7}
{"date":"2014-07-02","series":"CL10","value":98.06}
{"date":"2014-07-02","series":"CL11","value":97.5}
{"date":"2014-07-02","series":"CL12","value":96.86}
{"date":"2014-07-02","series":"CL13","value":96.32}
{"date":"2014-07-02","series":"CL14","value":95.88}
{"date":"2014-07-02","series":"CL15","value":95.49}
{"date":"2014-07-02","series":"CL16","value":95.17}
{"date":"2014-07-02","series":"CL17","value":94.85}
{"date":"2014-07-02","series":"CL18","value":94.33}
{"date":"2014-07-02","series":"CL19","value":93.84}
{"date":"2014-07-02","series":"CL20","value":93.39}
{"date":"2014-07-02","series":"CL21","value":92.96}
{"date":"2014-07-02","series":"CL22","value":92.61}
{"date":"2014-07-02","series":"CL23","value":92.32}
{"date":"2014-07-02","series":"CL24","value":91.94}
{"date":"2014-07-02","series":"CL25","value":91.69}
{"date":"2014-07-02","series":"CL26","value":91.49}
{"date":"2014-07-02","series":"CL27","value":91.33}
{"date":"2014-07-02","series":"CL28","value":91.21}
{"date":"2014-07-02","series":"CL29","value":91.12}
{"date":"2014-07-02","series":"CL30","value":90.86}
{"date":"2014-07-02","series":"CL31","value":90.62}
{"date":"2014-07-02","series":"CL32","value":90.39}
{"date":"2014-07-02","series":"CL33","value":90.21}
{"date":"2014-07-02","series":"CL34","value":90.06}
{"date":"2014-07-02","series":"CL35","value":89.95}
{"date":"2014-07-02","series":"CL36","value":89.79}
{"date":"2014-07-02","series":"NG01","value":4.357}
{"date":"2014-07-02","series":"NG02","value":4.348}
{"date":"2014-07-02","series":"NG03","value":4.346}
{"date":"2014-07-02","series":"NG04","value":4.38}
{"date":"2014-07-02","series":"NG05","value":4.452}
{"date":"2014-07-02","series":"NG06","value":4.512}
{"date":"2014-07-02","series":"NG07","value":4.49}
{"date":"2014-07-02","series":"NG08","value":4.401}
{"date":"2014-07-02","series":"NG09","value":4.042}
{"date":"2014-07-02","series":"NG10","value":4.023}
{"date":"2014-07-02","series":"NG11","value":4.044}
{"date":"2014-07-02","series":"NG12","value":4.072}
{"date":"2014-07-02","series":"NG13","value":4.077}
{"date":"2014-07-02","series":"NG14","value":4.062}
{"date":"2014-07-02","series":"NG15","value":4.081}
{"date":"2014-07-02","series":"NG16","value":4.132}
{"date":"2014-07-02","series":"NG17","value":4.286}
{"date":"2014-07-02","series":"NG18","value":4.413}
{"date":"2014-07-02","series":"NG19","value":4.391}
{"date":"2014-07-02","series":"NG20","value":4.331}
{"date":"2014-07-02","series":"NG21","value":4.083}
{"date":"2014-07-02","series":"NG22","value":4.093}
{"date":"2014-07-02","series":"NG23","value":4.121}
{"date":"2014-07-02","series":"NG24","value":4.146}
{"date":"2014-07-02","series":"NG25","value":4.154}
{"date":"2014-07-02","series":"NG26","value":4.145}
{"date":"2014-07-02","series":"NG27","value":4.167}
{"date":"2014-07-02","series":"NG28","value":4.242}
{"date":"2014-07-02","series":"NG29","value":4.411}
{"date":"2014-07-02","series":"NG30","value":4.548}
{"date":"2014-07-02","series":"NG31","value":4.529}
{"date":"2014-07-02","series":"NG32","value":4.47}
{"date":"2014-07-02","series":"NG33","value":4.217}
{"date":"2014-07-02","series":"NG34","value":4.23}
{"date":"2014-07-02","series":"NG35","value":4.26}
{"date":"2014-07-02","series":"NG36","value":4.295}
{"date":"2014-07-03","series":"CL01","value":104.06}
{"date":"2014-07-03","series":"CL02","value":103.51}
{"date":"2014-07-03","series":"CL03","value":102.74}
{"date":"2014-07-03","series":"CL04","value":101.94}
{"date":"2014-07-03","series":"CL05","value":101.21}
{"date":"2014-07-03","series":"CL06","value":100.5}
{"date":"2014-07-03","series":"CL07","value":99.81}
{"date":"2014-07-03","series":"CL08","value":99.14}
{"date":"2014-07-03","series":"CL09","value":98.45}
{"date":"2014-07-03","series":"CL10","value":97.84}
{"date":"2014-07-03","series":"CL11","value":97.31}
{"date":"2014-07-03","series":"CL12","value":96.7}
{"date":"2014-07-03","series":"CL13","value":96.19}
{"date":"2014-07-03","series":"CL14","value":95.78}
{"date":"2014-07-03","series":"CL15","value":95.41}
{"date":"2014-07-03","series":"CL16","value":95.11}
{"date":"2014-07-03","series":"CL17","value":94.82}
{"date":"2014-07-03","series":"CL18","value":94.32}
{"date":"2014-07-03","series":"CL19","value":93.85}
{"date":"2014-07-03","series":"CL20","value":93.42}
{"date":"2014-07-03","series":"CL21","value":93.01}
{"date":"2014-07-03","series":"CL22","value":92.68}
{"date":"2014-07-03","series":"CL23","value":92.41}
{"date":"2014-07-03","series":"CL24","value":92.05}
{"date":"2014-07-03","series":"CL25","value":91.81}
{"date":"2014-07-03","series":"CL26","value":91.62}
{"date":"2014-07-03","series":"CL27","value":91.48}
{"date":"2014-07-03","series":"CL28","value":91.37}
{"date":"2014-07-03","series":"CL29","value":91.29}
{"date":"2014-07-03","series":"CL30","value":91.03}
{"date":"2014-07-03","series":"CL31","value":90.79}
{"date":"2014-07-03","series":"CL32","value":90.56}
{"date":"2014-07-03","series":"CL33","value":90.38}
{"date":"2014-07-03","series":"CL34","value":90.23}
{"date":"2014-07-03","series":"CL35","value":90.12}
{"date":"2014-07-03","series":"CL36","value":89.96}
{"date":"2014-07-03","series":"NG01","value":4.406}
{"date":"2014-07-03","series":"NG02","value":4.395}
{"date":"2014-07-03","series":"NG03","value":4.392}
{"date":"2014-07-03","series":"NG04","value":4.424}
{"date":"2014-07-03","series":"NG05","value":4.492}
{"date":"2014-07-03","series":"NG06","value":4.546}
{"date":"2014-07-03","series":"NG07","value":4.522}
{"date":"2014-07-03","series":"NG08","value":4.431}
{"date":"2014-07-03","series":"NG09","value":4.07}
{"date":"2014-07-03","series":"NG10","value":4.05}
{"date":"2014-07-03","series":"NG11","value":4.067}
{"date":"2014-07-03","series":"NG12","value":4.094}
{"date":"2014-07-03","series":"NG13","value":4.099}
{"date":"2014-07-03","series":"NG14","value":4.083}
{"date":"2014-07-03","series":"NG15","value":4.102}
{"date":"2014-07-03","series":"NG16","value":4.15}
{"date":"2014-07-03","series":"NG17","value":4.303}
{"date":"2014-07-03","series":"NG18","value":4.428}
{"date":"2014-07-03","series":"NG19","value":4.404}
{"date":"2014-07-03","series":"NG20","value":4.342}
{"date":"2014-07-03","series":"NG21","value":4.084}
{"date":"2014-07-03","series":"NG22","value":4.094}
{"date":"2014-07-03","series":"NG23","value":4.122}
{"date":"2014-07-03","series":"NG24","value":4.147}
{"date":"2014-07-03","series":"NG25","value":4.155}
{"date":"2014-07-03","series":"NG26","value":4.146}
{"date":"2014-07-03","series":"NG27","value":4.168}
{"date":"2014-07-03","series":"NG28","value":4.243}
{"date":"2014-07-03","series":"NG29","value":4.411}
{"date":"2014-07-03","series":"NG30","value":4.547}
{"date":"2014-07-03","series":"NG31","value":4.527}
{"date":"2014-07-03","series":"NG32","value":4.467}
{"date":"2014-07-03","series":"NG33","value":4.212}
{"date":"2014-07-03","series":"NG34","value":4.227}
{"date":"2014-07-03","series":"NG35","value":4.258}
{"date":"2014-07-03","series":"NG36","value":4.293}
{"date":"2014-07-07","series":"CL01","value":103.53}
{"date":"2014-07-07","series":"CL02","value":103.03}
{"date":"2014-07-07","series":"CL03","value":102.29}
{"date":"2014-07-07","series":"CL04","value":101.5}
{"date":"2014-07-07","series":"CL05","value":100.78}
{"date":"2014-07-07","series":"CL06","value":100.1}
{"date":"2014-07-07","series":"CL07","value":99.45}
{"date":"2014-07-07","series":"CL08","value":98.82}
{"date":"2014-07-07","series":"CL09","value":98.17}
{"date":"2014-07-07","series":"CL10","value":97.59}
{"date":"2014-07-07","series":"CL11","value":97.09}
{"date":"2014-07-07","series":"CL12","value":96.5}
{"date":"2014-07-07","series":"CL13","value":96.02}
{"date":"2014-07-07","series":"CL14","value":95.63}
{"date":"2014-07-07","series":"CL15","value":95.28}
{"date":"2014-07-07","series":"CL16","value":95}
{"date":"2014-07-07","series":"CL17","value":94.73}
{"date":"2014-07-07","series":"CL18","value":94.26}
{"date":"2014-07-07","series":"CL19","value":93.83}
{"date":"2014-07-07","series":"CL20","value":93.43}
{"date":"2014-07-07","series":"CL21","value":93.05}
{"date":"2014-07-07","series":"CL22","value":92.74}
{"date":"2014-07-07","series":"CL23","value":92.49}
{"date":"2014-07-07","series":"CL24","value":92.15}
{"date":"2014-07-07","series":"CL25","value":91.93}
{"date":"2014-07-07","series":"CL26","value":91.77}
{"date":"2014-07-07","series":"CL27","value":91.66}
{"date":"2014-07-07","series":"CL28","value":91.57}
{"date":"2014-07-07","series":"CL29","value":91.51}
{"date":"2014-07-07","series":"CL30","value":91.26}
{"date":"2014-07-07","series":"CL31","value":91.03}
{"date":"2014-07-07","series":"CL32","value":90.82}
{"date":"2014-07-07","series":"CL33","value":90.65}
{"date":"2014-07-07","series":"CL34","value":90.52}
{"date":"2014-07-07","series":"CL35","value":90.42}
{"date":"2014-07-07","series":"CL36","value":90.27}
{"date":"2014-07-07","series":"NG01","value":4.225}
{"date":"2014-07-07","series":"NG02","value":4.219}
{"date":"2014-07-07","series":"NG03","value":4.221}
{"date":"2014-07-07","series":"NG04","value":4.259}
{"date":"2014-07-07","series":"NG05","value":4.329}
{"date":"2014-07-07","series":"NG06","value":4.385}
{"date":"2014-07-07","series":"NG07","value":4.365}
{"date":"2014-07-07","series":"NG08","value":4.286}
{"date":"2014-07-07","series":"NG09","value":3.989}
{"date":"2014-07-07","series":"NG10","value":3.976}
{"date":"2014-07-07","series":"NG11","value":3.996}
{"date":"2014-07-07","series":"NG12","value":4.023}
{"date":"2014-07-07","series":"NG13","value":4.029}
{"date":"2014-07-07","series":"NG14","value":4.014}
{"date":"2014-07-07","series":"NG15","value":4.034}
{"date":"2014-07-07","series":"NG16","value":4.085}
{"date":"2014-07-07","series":"NG17","value":4.242}
{"date":"2014-07-07","series":"NG18","value":4.37}
{"date":"2014-07-07","series":"NG19","value":4.351}
{"date":"2014-07-07","series":"NG20","value":4.289}
{"date":"2014-07-07","series":"NG21","value":4.044}
{"date":"2014-07-07","series":"NG22","value":4.054}
{"date":"2014-07-07","series":"NG23","value":4.082}
{"date":"2014-07-07","series":"NG24","value":4.107}
{"date":"2014-07-07","series":"NG25","value":4.115}
{"date":"2014-07-07","series":"NG26","value":4.106}
{"date":"2014-07-07","series":"NG27","value":4.128}
{"date":"2014-07-07","series":"NG28","value":4.204}
{"date":"2014-07-07","series":"NG29","value":4.374}
{"date":"2014-07-07","series":"NG30","value":4.511}
{"date":"2014-07-07","series":"NG31","value":4.491}
{"date":"2014-07-07","series":"NG32","value":4.431}
{"date":"2014-07-07","series":"NG33","value":4.181}
{"date":"2014-07-07","series":"NG34","value":4.196}
{"date":"2014-07-07","series":"NG35","value":4.227}
{"date":"2014-07-07","series":"NG36","value":4.262}
{"date":"2014-07-08","series":"CL01","value":103.4}
{"date":"2014-07-08","series":"CL02","value":102.79}
{"date":"2014-07-08","series":"CL03","value":102.01}
{"date":"2014-07-08","series":"CL04","value":101.18}
{"date":"2014-07-08","series":"CL05","value":100.42}
{"date":"2014-07-08","series":"CL06","value":99.72}
{"date":"2014-07-08","series":"CL07","value":99.07}
{"date":"2014-07-08","series":"CL08","value":98.46}
{"date":"2014-07-08","series":"CL09","value":97.84}
{"date":"2014-07-08","series":"CL10","value":97.29}
{"date":"2014-07-08","series":"CL11","value":96.81}
{"date":"2014-07-08","series":"CL12","value":96.24}
{"date":"2014-07-08","series":"CL13","value":95.76}
{"date":"2014-07-08","series":"CL14","value":95.37}
{"date":"2014-07-08","series":"CL15","value":95.02}
{"date":"2014-07-08","series":"CL16","value":94.74}
{"date":"2014-07-08","series":"CL17","value":94.47}
{"date":"2014-07-08","series":"CL18","value":94}
{"date":"2014-07-08","series":"CL19","value":93.57}
{"date":"2014-07-08","series":"CL20","value":93.17}
{"date":"2014-07-08","series":"CL21","value":92.79}
{"date":"2014-07-08","series":"CL22","value":92.48}
{"date":"2014-07-08","series":"CL23","value":92.23}
{"date":"2014-07-08","series":"CL24","value":91.89}
{"date":"2014-07-08","series":"CL25","value":91.67}
{"date":"2014-07-08","series":"CL26","value":91.5}
{"date":"2014-07-08","series":"CL27","value":91.38}
{"date":"2014-07-08","series":"CL28","value":91.28}
{"date":"2014-07-08","series":"CL29","value":91.21}
{"date":"2014-07-08","series":"CL30","value":90.95}
{"date":"2014-07-08","series":"CL31","value":90.72}
{"date":"2014-07-08","series":"CL32","value":90.51}
{"date":"2014-07-08","series":"CL33","value":90.34}
{"date":"2014-07-08","series":"CL34","value":90.21}
{"date":"2014-07-08","series":"CL35","value":90.11}
{"date":"2014-07-08","series":"CL36","value":89.95}
{"date":"2014-07-08","series":"NG01","value":4.204}
{"date":"2014-07-08","series":"NG02","value":4.194}
{"date":"2014-07-08","series":"NG03","value":4.197}
{"date":"2014-07-08","series":"NG04","value":4.235}
{"date":"2014-07-08","series":"NG05","value":4.305}
{"date":"2014-07-08","series":"NG06","value":4.362}
{"date":"2014-07-08","series":"NG07","value":4.342}
{"date":"2014-07-08","series":"NG08","value":4.266}
{"date":"2014-07-08","series":"NG09","value":3.979}
{"date":"2014-07-08","series":"NG10","value":3.966}
{"date":"2014-07-08","series":"NG11","value":3.987}
{"date":"2014-07-08","series":"NG12","value":4.015}
{"date":"2014-07-08","series":"NG13","value":4.021}
{"date":"2014-07-08","series":"NG14","value":4.006}
{"date":"2014-07-08","series":"NG15","value":4.025}
{"date":"2014-07-08","series":"NG16","value":4.077}
{"date":"2014-07-08","series":"NG17","value":4.236}
{"date":"2014-07-08","series":"NG18","value":4.363}
{"date":"2014-07-08","series":"NG19","value":4.344}
{"date":"2014-07-08","series":"NG20","value":4.283}
{"date":"2014-07-08","series":"NG21","value":4.033}
{"date":"2014-07-08","series":"NG22","value":4.045}
{"date":"2014-07-08","series":"NG23","value":4.073}
{"date":"2014-07-08","series":"NG24","value":4.098}
{"date":"2014-07-08","series":"NG25","value":4.106}
{"date":"2014-07-08","series":"NG26","value":4.097}
{"date":"2014-07-08","series":"NG27","value":4.119}
{"date":"2014-07-08","series":"NG28","value":4.195}
{"date":"2014-07-08","series":"NG29","value":4.367}
{"date":"2014-07-08","series":"NG30","value":4.504}
{"date":"2014-07-08","series":"NG31","value":4.485}
{"date":"2014-07-08","series":"NG32","value":4.426}
{"date":"2014-07-08","series":"NG33","value":4.176}
{"date":"2014-07-08","series":"NG34","value":4.191}
{"date":"2014-07-08","series":"NG35","value":4.222}
{"date":"2014-07-08","series":"NG36","value":4.257}
{"date":"2014-07-09","series":"CL01","value":102.29}
{"date":"2014-07-09","series":"CL02","value":101.75}
{"date":"2014-07-09","series":"CL03","value":101.04}
{"date":"2014-07-09","series":"CL04","value":100.28}
{"date":"2014-07-09","series":"CL05","value":99.6}
{"date":"2014-07-09","series":"CL06","value":98.98}
{"date":"2014-07-09","series":"CL07","value":98.4}
{"date":"2014-07-09","series":"CL08","value":97.84}
{"date":"2014-07-09","series":"CL09","value":97.27}
{"date":"2014-07-09","series":"CL10","value":96.76}
{"date":"2014-07-09","series":"CL11","value":96.32}
{"date":"2014-07-09","series":"CL12","value":95.78}
{"date":"2014-07-09","series":"CL13","value":95.33}
{"date":"2014-07-09","series":"CL14","value":94.96}
{"date":"2014-07-09","series":"CL15","value":94.63}
{"date":"2014-07-09","series":"CL16","value":94.36}
{"date":"2014-07-09","series":"CL17","value":94.1}
{"date":"2014-07-09","series":"CL18","value":93.65}
{"date":"2014-07-09","series":"CL19","value":93.24}
{"date":"2014-07-09","series":"CL20","value":92.86}
{"date":"2014-07-09","series":"CL21","value":92.5}
{"date":"2014-07-09","series":"CL22","value":92.21}
{"date":"2014-07-09","series":"CL23","value":91.99}
{"date":"2014-07-09","series":"CL24","value":91.67}
{"date":"2014-07-09","series":"CL25","value":91.47}
{"date":"2014-07-09","series":"CL26","value":91.31}
{"date":"2014-07-09","series":"CL27","value":91.2}
{"date":"2014-07-09","series":"CL28","value":91.11}
{"date":"2014-07-09","series":"CL29","value":91.05}
{"date":"2014-07-09","series":"CL30","value":90.79}
{"date":"2014-07-09","series":"CL31","value":90.56}
{"date":"2014-07-09","series":"CL32","value":90.36}
{"date":"2014-07-09","series":"CL33","value":90.19}
{"date":"2014-07-09","series":"CL34","value":90.06}
{"date":"2014-07-09","series":"CL35","value":89.96}
{"date":"2014-07-09","series":"CL36","value":89.8}
{"date":"2014-07-09","series":"NG01","value":4.17}
{"date":"2014-07-09","series":"NG02","value":4.166}
{"date":"2014-07-09","series":"NG03","value":4.172}
{"date":"2014-07-09","series":"NG04","value":4.209}
{"date":"2014-07-09","series":"NG05","value":4.28}
{"date":"2014-07-09","series":"NG06","value":4.341}
{"date":"2014-07-09","series":"NG07","value":4.321}
{"date":"2014-07-09","series":"NG08","value":4.247}
{"date":"2014-07-09","series":"NG09","value":3.972}
{"date":"2014-07-09","series":"NG10","value":3.958}
{"date":"2014-07-09","series":"NG11","value":3.98}
{"date":"2014-07-09","series":"NG12","value":4.009}
{"date":"2014-07-09","series":"NG13","value":4.015}
{"date":"2014-07-09","series":"NG14","value":4}
{"date":"2014-07-09","series":"NG15","value":4.018}
{"date":"2014-07-09","series":"NG16","value":4.069}
{"date":"2014-07-09","series":"NG17","value":4.227}
{"date":"2014-07-09","series":"NG18","value":4.352}
{"date":"2014-07-09","series":"NG19","value":4.332}
{"date":"2014-07-09","series":"NG20","value":4.271}
{"date":"2014-07-09","series":"NG21","value":4.022}
{"date":"2014-07-09","series":"NG22","value":4.033}
{"date":"2014-07-09","series":"NG23","value":4.061}
{"date":"2014-07-09","series":"NG24","value":4.086}
{"date":"2014-07-09","series":"NG25","value":4.094}
{"date":"2014-07-09","series":"NG26","value":4.085}
{"date":"2014-07-09","series":"NG27","value":4.107}
{"date":"2014-07-09","series":"NG28","value":4.181}
{"date":"2014-07-09","series":"NG29","value":4.351}
{"date":"2014-07-09","series":"NG30","value":4.486}
{"date":"2014-07-09","series":"NG31","value":4.467}
{"date":"2014-07-09","series":"NG32","value":4.408}
{"date":"2014-07-09","series":"NG33","value":4.158}
{"date":"2014-07-09","series":"NG34","value":4.173}
{"date":"2014-07-09","series":"NG35","value":4.204}
{"date":"2014-07-09","series":"NG36","value":4.239}
{"date":"2014-07-10","series":"CL01","value":102.93}
{"date":"2014-07-10","series":"CL02","value":102.4}
{"date":"2014-07-10","series":"CL03","value":101.7}
{"date":"2014-07-10","series":"CL04","value":100.97}
{"date":"2014-07-10","series":"CL05","value":100.3}
{"date":"2014-07-10","series":"CL06","value":99.67}
{"date":"2014-07-10","series":"CL07","value":99.07}
{"date":"2014-07-10","series":"CL08","value":98.49}
{"date":"2014-07-10","series":"CL09","value":97.89}
{"date":"2014-07-10","series":"CL10","value":97.35}
{"date":"2014-07-10","series":"CL11","value":96.87}
{"date":"2014-07-10","series":"CL12","value":96.28}
{"date":"2014-07-10","series":"CL13","value":95.77}
{"date":"2014-07-10","series":"CL14","value":95.34}
{"date":"2014-07-10","series":"CL15","value":94.95}
{"date":"2014-07-10","series":"CL16","value":94.64}
{"date":"2014-07-10","series":"CL17","value":94.34}
{"date":"2014-07-10","series":"CL18","value":93.86}
{"date":"2014-07-10","series":"CL19","value":93.42}
{"date":"2014-07-10","series":"CL20","value":93.01}
{"date":"2014-07-10","series":"CL21","value":92.62}
{"date":"2014-07-10","series":"CL22","value":92.3}
{"date":"2014-07-10","series":"CL23","value":92.05}
{"date":"2014-07-10","series":"CL24","value":91.71}
{"date":"2014-07-10","series":"CL25","value":91.49}
{"date":"2014-07-10","series":"CL26","value":91.31}
{"date":"2014-07-10","series":"CL27","value":91.18}
{"date":"2014-07-10","series":"CL28","value":91.07}
{"date":"2014-07-10","series":"CL29","value":90.99}
{"date":"2014-07-10","series":"CL30","value":90.71}
{"date":"2014-07-10","series":"CL31","value":90.46}
{"date":"2014-07-10","series":"CL32","value":90.24}
{"date":"2014-07-10","series":"CL33","value":90.05}
{"date":"2014-07-10","series":"CL34","value":89.9}
{"date":"2014-07-10","series":"CL35","value":89.78}
{"date":"2014-07-10","series":"CL36","value":89.6}
{"date":"2014-07-10","series":"NG01","value":4.12}
{"date":"2014-07-10","series":"NG02","value":4.113}
{"date":"2014-07-10","series":"NG03","value":4.122}
{"date":"2014-07-10","series":"NG04","value":4.163}
{"date":"2014-07-10","series":"NG05","value":4.235}
{"date":"2014-07-10","series":"NG06","value":4.294}
{"date":"2014-07-10","series":"NG07","value":4.275}
{"date":"2014-07-10","series":"NG08","value":4.203}
{"date":"2014-07-10","series":"NG09","value":3.953}
{"date":"2014-07-10","series":"NG10","value":3.939}
{"date":"2014-07-10","series":"NG11","value":3.963}
{"date":"2014-07-10","series":"NG12","value":3.992}
{"date":"2014-07-10","series":"NG13","value":3.998}
{"date":"2014-07-10","series":"NG14","value":3.983}
{"date":"2014-07-10","series":"NG15","value":4.001}
{"date":"2014-07-10","series":"NG16","value":4.052}
{"date":"2014-07-10","series":"NG17","value":4.207}
{"date":"2014-07-10","series":"NG18","value":4.332}
{"date":"2014-07-10","series":"NG19","value":4.31}
{"date":"2014-07-10","series":"NG20","value":4.248}
{"date":"2014-07-10","series":"NG21","value":4.008}
{"date":"2014-07-10","series":"NG22","value":4.018}
{"date":"2014-07-10","series":"NG23","value":4.044}
{"date":"2014-07-10","series":"NG24","value":4.068}
{"date":"2014-07-10","series":"NG25","value":4.076}
{"date":"2014-07-10","series":"NG26","value":4.067}
{"date":"2014-07-10","series":"NG27","value":4.089}
{"date":"2014-07-10","series":"NG28","value":4.163}
{"date":"2014-07-10","series":"NG29","value":4.333}
{"date":"2014-07-10","series":"NG30","value":4.468}
{"date":"2014-07-10","series":"NG31","value":4.449}
{"date":"2014-07-10","series":"NG32","value":4.39}
{"date":"2014-07-10","series":"NG33","value":4.14}
{"date":"2014-07-10","series":"NG34","value":4.155}
{"date":"2014-07-10","series":"NG35","value":4.186}
{"date":"2014-07-10","series":"NG36","value":4.221}
{"date":"2014-07-11","series":"CL01","value":100.83}
{"date":"2014-07-11","series":"CL02","value":100.3}
{"date":"2014-07-11","series":"CL03","value":99.64}
{"date":"2014-07-11","series":"CL04","value":98.99}
{"date":"2014-07-11","series":"CL05","value":98.42}
{"date":"2014-07-11","series":"CL06","value":97.9}
{"date":"2014-07-11","series":"CL07","value":97.39}
{"date":"2014-07-11","series":"CL08","value":96.9}
{"date":"2014-07-11","series":"CL09","value":96.4}
{"date":"2014-07-11","series":"CL10","value":95.96}
{"date":"2014-07-11","series":"CL11","value":95.57}
{"date":"2014-07-11","series":"CL12","value":95.07}
{"date":"2014-07-11","series":"CL13","value":94.65}
{"date":"2014-07-11","series":"CL14","value":94.29}
{"date":"2014-07-11","series":"CL15","value":93.98}
{"date":"2014-07-11","series":"CL16","value":93.73}
{"date":"2014-07-11","series":"CL17","value":93.49}
{"date":"2014-07-11","series":"CL18","value":93.06}
{"date":"2014-07-11","series":"CL19","value":92.67}
{"date":"2014-07-11","series":"CL20","value":92.31}
{"date":"2014-07-11","series":"CL21","value":91.97}
{"date":"2014-07-11","series":"CL22","value":91.7}
{"date":"2014-07-11","series":"CL23","value":91.5}
{"date":"2014-07-11","series":"CL24","value":91.18}
{"date":"2014-07-11","series":"CL25","value":90.99}
{"date":"2014-07-11","series":"CL26","value":90.84}
{"date":"2014-07-11","series":"CL27","value":90.72}
{"date":"2014-07-11","series":"CL28","value":90.62}
{"date":"2014-07-11","series":"CL29","value":90.55}
{"date":"2014-07-11","series":"CL30","value":90.27}
{"date":"2014-07-11","series":"CL31","value":90.02}
{"date":"2014-07-11","series":"CL32","value":89.8}
{"date":"2014-07-11","series":"CL33","value":89.61}
{"date":"2014-07-11","series":"CL34","value":89.46}
{"date":"2014-07-11","series":"CL35","value":89.34}
{"date":"2014-07-11","series":"CL36","value":89.16}
{"date":"2014-07-11","series":"NG01","value":4.146}
{"date":"2014-07-11","series":"NG02","value":4.136}
{"date":"2014-07-11","series":"NG03","value":4.144}
{"date":"2014-07-11","series":"NG04","value":4.186}
{"date":"2014-07-11","series":"NG05","value":4.265}
{"date":"2014-07-11","series":"NG06","value":4.324}
{"date":"2014-07-11","series":"NG07","value":4.304}
{"date":"2014-07-11","series":"NG08","value":4.233}
{"date":"2014-07-11","series":"NG09","value":3.978}
{"date":"2014-07-11","series":"NG10","value":3.968}
{"date":"2014-07-11","series":"NG11","value":3.998}
{"date":"2014-07-11","series":"NG12","value":4.028}
{"date":"2014-07-11","series":"NG13","value":4.032}
{"date":"2014-07-11","series":"NG14","value":4.015}
{"date":"2014-07-11","series":"NG15","value":4.031}
{"date":"2014-07-11","series":"NG16","value":4.082}
{"date":"2014-07-11","series":"NG17","value":4.236}
{"date":"2014-07-11","series":"NG18","value":4.361}
{"date":"2014-07-11","series":"NG19","value":4.336}
{"date":"2014-07-11","series":"NG20","value":4.274}
{"date":"2014-07-11","series":"NG21","value":4.029}
{"date":"2014-07-11","series":"NG22","value":4.039}
{"date":"2014-07-11","series":"NG23","value":4.065}
{"date":"2014-07-11","series":"NG24","value":4.089}
{"date":"2014-07-11","series":"NG25","value":4.097}
{"date":"2014-07-11","series":"NG26","value":4.087}
{"date":"2014-07-11","series":"NG27","value":4.109}
{"date":"2014-07-11","series":"NG28","value":4.181}
{"date":"2014-07-11","series":"NG29","value":4.349}
{"date":"2014-07-11","series":"NG30","value":4.482}
{"date":"2014-07-11","series":"NG31","value":4.462}
{"date":"2014-07-11","series":"NG32","value":4.402}
{"date":"2014-07-11","series":"NG33","value":4.147}
{"date":"2014-07-11","series":"NG34","value":4.161}
{"date":"2014-07-11","series":"NG35","value":4.192}
{"date":"2014-07-11","series":"NG36","value":4.227}
{"date":"2014-07-14","series":"CL01","value":100.91}
{"date":"2014-07-14","series":"CL02","value":100.48}
{"date":"2014-07-14","series":"CL03","value":99.93}
{"date":"2014-07-14","series":"CL04","value":99.39}
{"date":"2014-07-14","series":"CL05","value":98.9}
{"date":"2014-07-14","series":"CL06","value":98.43}
{"date":"2014-07-14","series":"CL07","value":97.96}
{"date":"2014-07-14","series":"CL08","value":97.5}
{"date":"2014-07-14","series":"CL09","value":97.02}
{"date":"2014-07-14","series":"CL10","value":96.59}
{"date":"2014-07-14","series":"CL11","value":96.21}
{"date":"2014-07-14","series":"CL12","value":95.72}
{"date":"2014-07-14","series":"CL13","value":95.3}
{"date":"2014-07-14","series":"CL14","value":94.95}
{"date":"2014-07-14","series":"CL15","value":94.65}
{"date":"2014-07-14","series":"CL16","value":94.4}
{"date":"2014-07-14","series":"CL17","value":94.16}
{"date":"2014-07-14","series":"CL18","value":93.74}
{"date":"2014-07-14","series":"CL19","value":93.35}
{"date":"2014-07-14","series":"CL20","value":93}
{"date":"2014-07-14","series":"CL21","value":92.66}
{"date":"2014-07-14","series":"CL22","value":92.39}
{"date":"2014-07-14","series":"CL23","value":92.19}
{"date":"2014-07-14","series":"CL24","value":91.87}
{"date":"2014-07-14","series":"CL25","value":91.67}
{"date":"2014-07-14","series":"CL26","value":91.52}
{"date":"2014-07-14","series":"CL27","value":91.39}
{"date":"2014-07-14","series":"CL28","value":91.29}
{"date":"2014-07-14","series":"CL29","value":91.21}
{"date":"2014-07-14","series":"CL30","value":90.93}
{"date":"2014-07-14","series":"CL31","value":90.68}
{"date":"2014-07-14","series":"CL32","value":90.46}
{"date":"2014-07-14","series":"CL33","value":90.27}
{"date":"2014-07-14","series":"CL34","value":90.12}
{"date":"2014-07-14","series":"CL35","value":90}
{"date":"2014-07-14","series":"CL36","value":89.82}
{"date":"2014-07-14","series":"NG01","value":4.147}
{"date":"2014-07-14","series":"NG02","value":4.14}
{"date":"2014-07-14","series":"NG03","value":4.148}
{"date":"2014-07-14","series":"NG04","value":4.185}
{"date":"2014-07-14","series":"NG05","value":4.264}
{"date":"2014-07-14","series":"NG06","value":4.324}
{"date":"2014-07-14","series":"NG07","value":4.302}
{"date":"2014-07-14","series":"NG08","value":4.229}
{"date":"2014-07-14","series":"NG09","value":3.966}
{"date":"2014-07-14","series":"NG10","value":3.952}
{"date":"2014-07-14","series":"NG11","value":3.981}
{"date":"2014-07-14","series":"NG12","value":4.011}
{"date":"2014-07-14","series":"NG13","value":4.017}
{"date":"2014-07-14","series":"NG14","value":4.001}
{"date":"2014-07-14","series":"NG15","value":4.016}
{"date":"2014-07-14","series":"NG16","value":4.066}
{"date":"2014-07-14","series":"NG17","value":4.22}
{"date":"2014-07-14","series":"NG18","value":4.346}
{"date":"2014-07-14","series":"NG19","value":4.321}
{"date":"2014-07-14","series":"NG20","value":4.259}
{"date":"2014-07-14","series":"NG21","value":4.019}
{"date":"2014-07-14","series":"NG22","value":4.029}
{"date":"2014-07-14","series":"NG23","value":4.055}
{"date":"2014-07-14","series":"NG24","value":4.079}
{"date":"2014-07-14","series":"NG25","value":4.087}
{"date":"2014-07-14","series":"NG26","value":4.077}
{"date":"2014-07-14","series":"NG27","value":4.099}
{"date":"2014-07-14","series":"NG28","value":4.17}
{"date":"2014-07-14","series":"NG29","value":4.337}
{"date":"2014-07-14","series":"NG30","value":4.469}
{"date":"2014-07-14","series":"NG31","value":4.449}
{"date":"2014-07-14","series":"NG32","value":4.389}
{"date":"2014-07-14","series":"NG33","value":4.141}
{"date":"2014-07-14","series":"NG34","value":4.155}
{"date":"2014-07-14","series":"NG35","value":4.186}
{"date":"2014-07-14","series":"NG36","value":4.221}
{"date":"2014-07-15","series":"CL01","value":99.96}
{"date":"2014-07-15","series":"CL02","value":99.53}
{"date":"2014-07-15","series":"CL03","value":98.98}
{"date":"2014-07-15","series":"CL04","value":98.43}
{"date":"2014-07-15","series":"CL05","value":97.93}
{"date":"2014-07-15","series":"CL06","value":97.46}
{"date":"2014-07-15","series":"CL07","value":96.99}
{"date":"2014-07-15","series":"CL08","value":96.54}
{"date":"2014-07-15","series":"CL09","value":96.08}
{"date":"2014-07-15","series":"CL10","value":95.68}
{"date":"2014-07-15","series":"CL11","value":95.33}
{"date":"2014-07-15","series":"CL12","value":94.86}
{"date":"2014-07-15","series":"CL13","value":94.45}
{"date":"2014-07-15","series":"CL14","value":94.1}
{"date":"2014-07-15","series":"CL15","value":93.8}
{"date":"2014-07-15","series":"CL16","value":93.56}
{"date":"2014-07-15","series":"CL17","value":93.33}
{"date":"2014-07-15","series":"CL18","value":92.94}
{"date":"2014-07-15","series":"CL19","value":92.58}
{"date":"2014-07-15","series":"CL20","value":92.25}
{"date":"2014-07-15","series":"CL21","value":91.94}
{"date":"2014-07-15","series":"CL22","value":91.7}
{"date":"2014-07-15","series":"CL23","value":91.52}
{"date":"2014-07-15","series":"CL24","value":91.21}
{"date":"2014-07-15","series":"CL25","value":91.01}
{"date":"2014-07-15","series":"CL26","value":90.86}
{"date":"2014-07-15","series":"CL27","value":90.74}
{"date":"2014-07-15","series":"CL28","value":90.64}
{"date":"2014-07-15","series":"CL29","value":90.57}
{"date":"2014-07-15","series":"CL30","value":90.29}
{"date":"2014-07-15","series":"CL31","value":90.04}
{"date":"2014-07-15","series":"CL32","value":89.83}
{"date":"2014-07-15","series":"CL33","value":89.65}
{"date":"2014-07-15","series":"CL34","value":89.5}
{"date":"2014-07-15","series":"CL35","value":89.38}
{"date":"2014-07-15","series":"CL36","value":89.2}
{"date":"2014-07-15","series":"NG01","value":4.097}
{"date":"2014-07-15","series":"NG02","value":4.094}
{"date":"2014-07-15","series":"NG03","value":4.099}
{"date":"2014-07-15","series":"NG04","value":4.139}
{"date":"2014-07-15","series":"NG05","value":4.216}
{"date":"2014-07-15","series":"NG06","value":4.279}
{"date":"2014-07-15","series":"NG07","value":4.256}
{"date":"2014-07-15","series":"NG08","value":4.182}
{"date":"2014-07-15","series":"NG09","value":3.925}
{"date":"2014-07-15","series":"NG10","value":3.911}
{"date":"2014-07-15","series":"NG11","value":3.939}
{"date":"2014-07-15","series":"NG12","value":3.969}
{"date":"2014-07-15","series":"NG13","value":3.974}
{"date":"2014-07-15","series":"NG14","value":3.957}
{"date":"2014-07-15","series":"NG15","value":3.972}
{"date":"2014-07-15","series":"NG16","value":4.027}
{"date":"2014-07-15","series":"NG17","value":4.186}
{"date":"2014-07-15","series":"NG18","value":4.313}
{"date":"2014-07-15","series":"NG19","value":4.293}
{"date":"2014-07-15","series":"NG20","value":4.233}
{"date":"2014-07-15","series":"NG21","value":4}
{"date":"2014-07-15","series":"NG22","value":4.011}
{"date":"2014-07-15","series":"NG23","value":4.038}
{"date":"2014-07-15","series":"NG24","value":4.063}
{"date":"2014-07-15","series":"NG25","value":4.072}
{"date":"2014-07-15","series":"NG26","value":4.062}
{"date":"2014-07-15","series":"NG27","value":4.085}
{"date":"2014-07-15","series":"NG28","value":4.157}
{"date":"2014-07-15","series":"NG29","value":4.326}
{"date":"2014-07-15","series":"NG30","value":4.46}
{"date":"2014-07-15","series":"NG31","value":4.44}
{"date":"2014-07-15","series":"NG32","value":4.38}
{"date":"2014-07-15","series":"NG33","value":4.137}
{"date":"2014-07-15","series":"NG34","value":4.151}
{"date":"2014-07-15","series":"NG35","value":4.182}
{"date":"2014-07-15","series":"NG36","value":4.217}
{"date":"2014-07-16","series":"CL01","value":101.2}
{"date":"2014-07-16","series":"CL02","value":100.6}
{"date":"2014-07-16","series":"CL03","value":99.9}
{"date":"2014-07-16","series":"CL04","value":99.2}
{"date":"2014-07-16","series":"CL05","value":98.55}
{"date":"2014-07-16","series":"CL06","value":97.95}
{"date":"2014-07-16","series":"CL07","value":97.38}
{"date":"2014-07-16","series":"CL08","value":96.84}
{"date":"2014-07-16","series":"CL09","value":96.3}
{"date":"2014-07-16","series":"CL10","value":95.83}
{"date":"2014-07-16","series":"CL11","value":95.42}
{"date":"2014-07-16","series":"CL12","value":94.91}
{"date":"2014-07-16","series":"CL13","value":94.47}
{"date":"2014-07-16","series":"CL14","value":94.09}
{"date":"2014-07-16","series":"CL15","value":93.77}
{"date":"2014-07-16","series":"CL16","value":93.52}
{"date":"2014-07-16","series":"CL17","value":93.27}
{"date":"2014-07-16","series":"CL18","value":92.85}
{"date":"2014-07-16","series":"CL19","value":92.46}
{"date":"2014-07-16","series":"CL20","value":92.11}
{"date":"2014-07-16","series":"CL21","value":91.77}
{"date":"2014-07-16","series":"CL22","value":91.5}
{"date":"2014-07-16","series":"CL23","value":91.29}
{"date":"2014-07-16","series":"CL24","value":90.96}
{"date":"2014-07-16","series":"CL25","value":90.75}
{"date":"2014-07-16","series":"CL26","value":90.58}
{"date":"2014-07-16","series":"CL27","value":90.44}
{"date":"2014-07-16","series":"CL28","value":90.33}
{"date":"2014-07-16","series":"CL29","value":90.25}
{"date":"2014-07-16","series":"CL30","value":89.97}
{"date":"2014-07-16","series":"CL31","value":89.72}
{"date":"2014-07-16","series":"CL32","value":89.5}
{"date":"2014-07-16","series":"CL33","value":89.31}
{"date":"2014-07-16","series":"CL34","value":89.15}
{"date":"2014-07-16","series":"CL35","value":89.02}
{"date":"2014-07-16","series":"CL36","value":88.82}
{"date":"2014-07-16","series":"NG01","value":4.119}
{"date":"2014-07-16","series":"NG02","value":4.116}
{"date":"2014-07-16","series":"NG03","value":4.12}
{"date":"2014-07-16","series":"NG04","value":4.159}
{"date":"2014-07-16","series":"NG05","value":4.232}
{"date":"2014-07-16","series":"NG06","value":4.294}
{"date":"2014-07-16","series":"NG07","value":4.271}
{"date":"2014-07-16","series":"NG08","value":4.195}
{"date":"2014-07-16","series":"NG09","value":3.929}
{"date":"2014-07-16","series":"NG10","value":3.912}
{"date":"2014-07-16","series":"NG11","value":3.94}
{"date":"2014-07-16","series":"NG12","value":3.97}
{"date":"2014-07-16","series":"NG13","value":3.976}
{"date":"2014-07-16","series":"NG14","value":3.959}
{"date":"2014-07-16","series":"NG15","value":3.975}
{"date":"2014-07-16","series":"NG16","value":4.031}
{"date":"2014-07-16","series":"NG17","value":4.191}
{"date":"2014-07-16","series":"NG18","value":4.319}
{"date":"2014-07-16","series":"NG19","value":4.301}
{"date":"2014-07-16","series":"NG20","value":4.243}
{"date":"2014-07-16","series":"NG21","value":4.013}
{"date":"2014-07-16","series":"NG22","value":4.024}
{"date":"2014-07-16","series":"NG23","value":4.052}
{"date":"2014-07-16","series":"NG24","value":4.081}
{"date":"2014-07-16","series":"NG25","value":4.091}
{"date":"2014-07-16","series":"NG26","value":4.082}
{"date":"2014-07-16","series":"NG27","value":4.105}
{"date":"2014-07-16","series":"NG28","value":4.178}
{"date":"2014-07-16","series":"NG29","value":4.347}
{"date":"2014-07-16","series":"NG30","value":4.477}
{"date":"2014-07-16","series":"NG31","value":4.459}
{"date":"2014-07-16","series":"NG32","value":4.399}
{"date":"2014-07-16","series":"NG33","value":4.154}
{"date":"2014-07-16","series":"NG34","value":4.168}
{"date":"2014-07-16","series":"NG35","value":4.199}
{"date":"2014-07-16","series":"NG36","value":4.234}
{"date":"2014-07-17","series":"CL01","value":103.19}
{"date":"2014-07-17","series":"CL02","value":102.2}
{"date":"2014-07-17","series":"CL03","value":101.23}
{"date":"2014-07-17","series":"CL04","value":100.29}
{"date":"2014-07-17","series":"CL05","value":99.39}
{"date":"2014-07-17","series":"CL06","value":98.55}
{"date":"2014-07-17","series":"CL07","value":97.81}
{"date":"2014-07-17","series":"CL08","value":97.15}
{"date":"2014-07-17","series":"CL09","value":96.5}
{"date":"2014-07-17","series":"CL10","value":95.92}
{"date":"2014-07-17","series":"CL11","value":95.42}
{"date":"2014-07-17","series":"CL12","value":94.84}
{"date":"2014-07-17","series":"CL13","value":94.36}
{"date":"2014-07-17","series":"CL14","value":93.95}
{"date":"2014-07-17","series":"CL15","value":93.61}
{"date":"2014-07-17","series":"CL16","value":93.33}
{"date":"2014-07-17","series":"CL17","value":93.06}
{"date":"2014-07-17","series":"CL18","value":92.6}
{"date":"2014-07-17","series":"CL19","value":92.17}
{"date":"2014-07-17","series":"CL20","value":91.78}
{"date":"2014-07-17","series":"CL21","value":91.4}
{"date":"2014-07-17","series":"CL22","value":91.08}
{"date":"2014-07-17","series":"CL23","value":90.84}
{"date":"2014-07-17","series":"CL24","value":90.49}
{"date":"2014-07-17","series":"CL25","value":90.26}
{"date":"2014-07-17","series":"CL26","value":90.07}
{"date":"2014-07-17","series":"CL27","value":89.91}
{"date":"2014-07-17","series":"CL28","value":89.78}
{"date":"2014-07-17","series":"CL29","value":89.68}
{"date":"2014-07-17","series":"CL30","value":89.37}
{"date":"2014-07-17","series":"CL31","value":89.09}
{"date":"2014-07-17","series":"CL32","value":88.84}
{"date":"2014-07-17","series":"CL33","value":88.63}
{"date":"2014-07-17","series":"CL34","value":88.45}
{"date":"2014-07-17","series":"CL35","value":88.3}
{"date":"2014-07-17","series":"CL36","value":88.09}
{"date":"2014-07-17","series":"NG01","value":3.954}
{"date":"2014-07-17","series":"NG02","value":3.957}
{"date":"2014-07-17","series":"NG03","value":3.966}
{"date":"2014-07-17","series":"NG04","value":4.012}
{"date":"2014-07-17","series":"NG05","value":4.089}
{"date":"2014-07-17","series":"NG06","value":4.153}
{"date":"2014-07-17","series":"NG07","value":4.14}
{"date":"2014-07-17","series":"NG08","value":4.07}
{"date":"2014-07-17","series":"NG09","value":3.834}
{"date":"2014-07-17","series":"NG10","value":3.822}
{"date":"2014-07-17","series":"NG11","value":3.853}
{"date":"2014-07-17","series":"NG12","value":3.885}
{"date":"2014-07-17","series":"NG13","value":3.892}
{"date":"2014-07-17","series":"NG14","value":3.875}
{"date":"2014-07-17","series":"NG15","value":3.892}
{"date":"2014-07-17","series":"NG16","value":3.954}
{"date":"2014-07-17","series":"NG17","value":4.119}
{"date":"2014-07-17","series":"NG18","value":4.252}
{"date":"2014-07-17","series":"NG19","value":4.234}
{"date":"2014-07-17","series":"NG20","value":4.177}
{"date":"2014-07-17","series":"NG21","value":3.957}
{"date":"2014-07-17","series":"NG22","value":3.968}
{"date":"2014-07-17","series":"NG23","value":3.996}
{"date":"2014-07-17","series":"NG24","value":4.025}
{"date":"2014-07-17","series":"NG25","value":4.035}
{"date":"2014-07-17","series":"NG26","value":4.026}
{"date":"2014-07-17","series":"NG27","value":4.049}
{"date":"2014-07-17","series":"NG28","value":4.124}
{"date":"2014-07-17","series":"NG29","value":4.295}
{"date":"2014-07-17","series":"NG30","value":4.425}
{"date":"2014-07-17","series":"NG31","value":4.407}
{"date":"2014-07-17","series":"NG32","value":4.347}
{"date":"2014-07-17","series":"NG33","value":4.112}
{"date":"2014-07-17","series":"NG34","value":4.126}
{"date":"2014-07-17","series":"NG35","value":4.157}
{"date":"2014-07-17","series":"NG36","value":4.192}
{"date":"2014-07-18","series":"CL01","value":103.13}
{"date":"2014-07-18","series":"CL02","value":101.95}
{"date":"2014-07-18","series":"CL03","value":100.94}
{"date":"2014-07-18","series":"CL04","value":99.97}
{"date":"2014-07-18","series":"CL05","value":99.06}
{"date":"2014-07-18","series":"CL06","value":98.19}
{"date":"2014-07-18","series":"CL07","value":97.43}
{"date":"2014-07-18","series":"CL08","value":96.76}
{"date":"2014-07-18","series":"CL09","value":96.11}
{"date":"2014-07-18","series":"CL10","value":95.54}
{"date":"2014-07-18","series":"CL11","value":95.04}
{"date":"2014-07-18","series":"CL12","value":94.45}
{"date":"2014-07-18","series":"CL13","value":93.96}
{"date":"2014-07-18","series":"CL14","value":93.55}
{"date":"2014-07-18","series":"CL15","value":93.2}
{"date":"2014-07-18","series":"CL16","value":92.91}
{"date":"2014-07-18","series":"CL17","value":92.63}
{"date":"2014-07-18","series":"CL18","value":92.17}
{"date":"2014-07-18","series":"CL19","value":91.73}
{"date":"2014-07-18","series":"CL20","value":91.34}
{"date":"2014-07-18","series":"CL21","value":90.97}
{"date":"2014-07-18","series":"CL22","value":90.67}
{"date":"2014-07-18","series":"CL23","value":90.44}
{"date":"2014-07-18","series":"CL24","value":90.1}
{"date":"2014-07-18","series":"CL25","value":89.88}
{"date":"2014-07-18","series":"CL26","value":89.69}
{"date":"2014-07-18","series":"CL27","value":89.54}
{"date":"2014-07-18","series":"CL28","value":89.42}
{"date":"2014-07-18","series":"CL29","value":89.32}
{"date":"2014-07-18","series":"CL30","value":89.01}
{"date":"2014-07-18","series":"CL31","value":88.74}
{"date":"2014-07-18","series":"CL32","value":88.5}
{"date":"2014-07-18","series":"CL33","value":88.29}
{"date":"2014-07-18","series":"CL34","value":88.11}
{"date":"2014-07-18","series":"CL35","value":87.97}
{"date":"2014-07-18","series":"CL36","value":87.76}
{"date":"2014-07-18","series":"NG01","value":3.951}
{"date":"2014-07-18","series":"NG02","value":3.955}
{"date":"2014-07-18","series":"NG03","value":3.962}
{"date":"2014-07-18","series":"NG04","value":4.009}
{"date":"2014-07-18","series":"NG05","value":4.086}
{"date":"2014-07-18","series":"NG06","value":4.154}
{"date":"2014-07-18","series":"NG07","value":4.14}
{"date":"2014-07-18","series":"NG08","value":4.069}
{"date":"2014-07-18","series":"NG09","value":3.839}
{"date":"2014-07-18","series":"NG10","value":3.829}
{"date":"2014-07-18","series":"NG11","value":3.86}
{"date":"2014-07-18","series":"NG12","value":3.893}
{"date":"2014-07-18","series":"NG13","value":3.9}
{"date":"2014-07-18","series":"NG14","value":3.883}
{"date":"2014-07-18","series":"NG15","value":3.901}
{"date":"2014-07-18","series":"NG16","value":3.965}
{"date":"2014-07-18","series":"NG17","value":4.13}
{"date":"2014-07-18","series":"NG18","value":4.263}
{"date":"2014-07-18","series":"NG19","value":4.246}
{"date":"2014-07-18","series":"NG20","value":4.189}
{"date":"2014-07-18","series":"NG21","value":3.974}
{"date":"2014-07-18","series":"NG22","value":3.984}
{"date":"2014-07-18","series":"NG23","value":4.012}
{"date":"2014-07-18","series":"NG24","value":4.041}
{"date":"2014-07-18","series":"NG25","value":4.051}
{"date":"2014-07-18","series":"NG26","value":4.042}
{"date":"2014-07-18","series":"NG27","value":4.065}
{"date":"2014-07-18","series":"NG28","value":4.141}
{"date":"2014-07-18","series":"NG29","value":4.312}
{"date":"2014-07-18","series":"NG30","value":4.442}
{"date":"2014-07-18","series":"NG31","value":4.426}
{"date":"2014-07-18","series":"NG32","value":4.369}
{"date":"2014-07-18","series":"NG33","value":4.139}
{"date":"2014-07-18","series":"NG34","value":4.153}
{"date":"2014-07-18","series":"NG35","value":4.184}
{"date":"2014-07-18","series":"NG36","value":4.219}
{"date":"2014-07-21","series":"CL01","value":104.59}
{"date":"2014-07-21","series":"CL02","value":102.86}
{"date":"2014-07-21","series":"CL03","value":101.73}
{"date":"2014-07-21","series":"CL04","value":100.77}
{"date":"2014-07-21","series":"CL05","value":99.91}
{"date":"2014-07-21","series":"CL06","value":99.12}
{"date":"2014-07-21","series":"CL07","value":98.4}
{"date":"2014-07-21","series":"CL08","value":97.76}
{"date":"2014-07-21","series":"CL09","value":97.12}
{"date":"2014-07-21","series":"CL10","value":96.55}
{"date":"2014-07-21","series":"CL11","value":96.05}
{"date":"2014-07-21","series":"CL12","value":95.47}
{"date":"2014-07-21","series":"CL13","value":95}
{"date":"2014-07-21","series":"CL14","value":94.61}
{"date":"2014-07-21","series":"CL15","value":94.29}
{"date":"2014-07-21","series":"CL16","value":94.02}
{"date":"2014-07-21","series":"CL17","value":93.76}
{"date":"2014-07-21","series":"CL18","value":93.33}
{"date":"2014-07-21","series":"CL19","value":92.92}
{"date":"2014-07-21","series":"CL20","value":92.55}
{"date":"2014-07-21","series":"CL21","value":92.22}
{"date":"2014-07-21","series":"CL22","value":91.96}
{"date":"2014-07-21","series":"CL23","value":91.76}
{"date":"2014-07-21","series":"CL24","value":91.44}
{"date":"2014-07-21","series":"CL25","value":91.23}
{"date":"2014-07-21","series":"CL26","value":91.06}
{"date":"2014-07-21","series":"CL27","value":90.93}
{"date":"2014-07-21","series":"CL28","value":90.83}
{"date":"2014-07-21","series":"CL29","value":90.74}
{"date":"2014-07-21","series":"CL30","value":90.44}
{"date":"2014-07-21","series":"CL31","value":90.18}
{"date":"2014-07-21","series":"CL32","value":89.95}
{"date":"2014-07-21","series":"CL33","value":89.75}
{"date":"2014-07-21","series":"CL34","value":89.58}
{"date":"2014-07-21","series":"CL35","value":89.45}
{"date":"2014-07-21","series":"CL36","value":89.25}
{"date":"2014-07-21","series":"NG01","value":3.849}
{"date":"2014-07-21","series":"NG02","value":3.862}
{"date":"2014-07-21","series":"NG03","value":3.872}
{"date":"2014-07-21","series":"NG04","value":3.922}
{"date":"2014-07-21","series":"NG05","value":4}
{"date":"2014-07-21","series":"NG06","value":4.067}
{"date":"2014-07-21","series":"NG07","value":4.056}
{"date":"2014-07-21","series":"NG08","value":3.985}
{"date":"2014-07-21","series":"NG09","value":3.78}
{"date":"2014-07-21","series":"NG10","value":3.772}
{"date":"2014-07-21","series":"NG11","value":3.804}
{"date":"2014-07-21","series":"NG12","value":3.839}
{"date":"2014-07-21","series":"NG13","value":3.849}
{"date":"2014-07-21","series":"NG14","value":3.832}
{"date":"2014-07-21","series":"NG15","value":3.85}
{"date":"2014-07-21","series":"NG16","value":3.92}
{"date":"2014-07-21","series":"NG17","value":4.087}
{"date":"2014-07-21","series":"NG18","value":4.222}
{"date":"2014-07-21","series":"NG19","value":4.207}
{"date":"2014-07-21","series":"NG20","value":4.151}
{"date":"2014-07-21","series":"NG21","value":3.943}
{"date":"2014-07-21","series":"NG22","value":3.956}
{"date":"2014-07-21","series":"NG23","value":3.984}
{"date":"2014-07-21","series":"NG24","value":4.013}
{"date":"2014-07-21","series":"NG25","value":4.023}
{"date":"2014-07-21","series":"NG26","value":4.014}
{"date":"2014-07-21","series":"NG27","value":4.037}
{"date":"2014-07-21","series":"NG28","value":4.113}
{"date":"2014-07-21","series":"NG29","value":4.284}
{"date":"2014-07-21","series":"NG30","value":4.414}
{"date":"2014-07-21","series":"NG31","value":4.399}
{"date":"2014-07-21","series":"NG32","value":4.344}
{"date":"2014-07-21","series":"NG33","value":4.117}
{"date":"2014-07-21","series":"NG34","value":4.131}
{"date":"2014-07-21","series":"NG35","value":4.162}
{"date":"2014-07-21","series":"NG36","value":4.197}
{"date":"2014-07-22","series":"CL01","value":104.42}
{"date":"2014-07-22","series":"CL02","value":102.39}
{"date":"2014-07-22","series":"CL03","value":101.23}
{"date":"2014-07-22","series":"CL04","value":100.3}
{"date":"2014-07-22","series":"CL05","value":99.49}
{"date":"2014-07-22","series":"CL06","value":98.76}
{"date":"2014-07-22","series":"CL07","value":98.1}
{"date":"2014-07-22","series":"CL08","value":97.49}
{"date":"2014-07-22","series":"CL09","value":96.88}
{"date":"2014-07-22","series":"CL10","value":96.32}
{"date":"2014-07-22","series":"CL11","value":95.83}
{"date":"2014-07-22","series":"CL12","value":95.26}
{"date":"2014-07-22","series":"CL13","value":94.78}
{"date":"2014-07-22","series":"CL14","value":94.39}
{"date":"2014-07-22","series":"CL15","value":94.06}
{"date":"2014-07-22","series":"CL16","value":93.79}
{"date":"2014-07-22","series":"CL17","value":93.53}
{"date":"2014-07-22","series":"CL18","value":93.1}
{"date":"2014-07-22","series":"CL19","value":92.69}
{"date":"2014-07-22","series":"CL20","value":92.32}
{"date":"2014-07-22","series":"CL21","value":91.99}
{"date":"2014-07-22","series":"CL22","value":91.73}
{"date":"2014-07-22","series":"CL23","value":91.53}
{"date":"2014-07-22","series":"CL24","value":91.21}
{"date":"2014-07-22","series":"CL25","value":91}
{"date":"2014-07-22","series":"CL26","value":90.83}
{"date":"2014-07-22","series":"CL27","value":90.7}
{"date":"2014-07-22","series":"CL28","value":90.6}
{"date":"2014-07-22","series":"CL29","value":90.51}
{"date":"2014-07-22","series":"CL30","value":90.21}
{"date":"2014-07-22","series":"CL31","value":89.95}
{"date":"2014-07-22","series":"CL32","value":89.72}
{"date":"2014-07-22","series":"CL33","value":89.52}
{"date":"2014-07-22","series":"CL34","value":89.35}
{"date":"2014-07-22","series":"CL35","value":89.23}
{"date":"2014-07-22","series":"CL36","value":89.03}
{"date":"2014-07-22","series":"NG01","value":3.772}
{"date":"2014-07-22","series":"NG02","value":3.785}
{"date":"2014-07-22","series":"NG03","value":3.797}
{"date":"2014-07-22","series":"NG04","value":3.847}
{"date":"2014-07-22","series":"NG05","value":3.929}
{"date":"2014-07-22","series":"NG06","value":4.002}
{"date":"2014-07-22","series":"NG07","value":3.994}
{"date":"2014-07-22","series":"NG08","value":3.926}
{"date":"2014-07-22","series":"NG09","value":3.731}
{"date":"2014-07-22","series":"NG10","value":3.725}
{"date":"2014-07-22","series":"NG11","value":3.759}
{"date":"2014-07-22","series":"NG12","value":3.793}
{"date":"2014-07-22","series":"NG13","value":3.803}
{"date":"2014-07-22","series":"NG14","value":3.788}
{"date":"2014-07-22","series":"NG15","value":3.806}
{"date":"2014-07-22","series":"NG16","value":3.879}
{"date":"2014-07-22","series":"NG17","value":4.049}
{"date":"2014-07-22","series":"NG18","value":4.184}
{"date":"2014-07-22","series":"NG19","value":4.169}
{"date":"2014-07-22","series":"NG20","value":4.113}
{"date":"2014-07-22","series":"NG21","value":3.908}
{"date":"2014-07-22","series":"NG22","value":3.921}
{"date":"2014-07-22","series":"NG23","value":3.949}
{"date":"2014-07-22","series":"NG24","value":3.978}
{"date":"2014-07-22","series":"NG25","value":3.988}
{"date":"2014-07-22","series":"NG26","value":3.979}
{"date":"2014-07-22","series":"NG27","value":4.002}
{"date":"2014-07-22","series":"NG28","value":4.08}
{"date":"2014-07-22","series":"NG29","value":4.253}
{"date":"2014-07-22","series":"NG30","value":4.385}
{"date":"2014-07-22","series":"NG31","value":4.37}
{"date":"2014-07-22","series":"NG32","value":4.315}
{"date":"2014-07-22","series":"NG33","value":4.082}
{"date":"2014-07-22","series":"NG34","value":4.096}
{"date":"2014-07-22","series":"NG35","value":4.127}
{"date":"2014-07-22","series":"NG36","value":4.162}
{"date":"2014-07-23","series":"CL01","value":103.12}
{"date":"2014-07-23","series":"CL02","value":101.65}
{"date":"2014-07-23","series":"CL03","value":100.73}
{"date":"2014-07-23","series":"CL04","value":99.95}
{"date":"2014-07-23","series":"CL05","value":99.24}
{"date":"2014-07-23","series":"CL06","value":98.57}
{"date":"2014-07-23","series":"CL07","value":97.96}
{"date":"2014-07-23","series":"CL08","value":97.35}
{"date":"2014-07-23","series":"CL09","value":96.8}
{"date":"2014-07-23","series":"CL10","value":96.32}
{"date":"2014-07-23","series":"CL11","value":95.75}
{"date":"2014-07-23","series":"CL12","value":95.28}
{"date":"2014-07-23","series":"CL13","value":94.9}
{"date":"2014-07-23","series":"CL14","value":94.56}
{"date":"2014-07-23","series":"CL15","value":94.29}
{"date":"2014-07-23","series":"CL16","value":94.03}
{"date":"2014-07-23","series":"CL17","value":93.6}
{"date":"2014-07-23","series":"CL18","value":93.19}
{"date":"2014-07-23","series":"CL19","value":92.83}
{"date":"2014-07-23","series":"CL20","value":92.51}
{"date":"2014-07-23","series":"CL21","value":92.26}
{"date":"2014-07-23","series":"CL22","value":92.07}
{"date":"2014-07-23","series":"CL23","value":91.76}
{"date":"2014-07-23","series":"CL24","value":91.55}
{"date":"2014-07-23","series":"CL25","value":91.39}
{"date":"2014-07-23","series":"CL26","value":91.26}
{"date":"2014-07-23","series":"CL27","value":91.16}
{"date":"2014-07-23","series":"CL28","value":91.08}
{"date":"2014-07-23","series":"CL29","value":90.79}
{"date":"2014-07-23","series":"CL30","value":90.54}
{"date":"2014-07-23","series":"CL31","value":90.32}
{"date":"2014-07-23","series":"CL32","value":90.13}
{"date":"2014-07-23","series":"CL33","value":89.97}
{"date":"2014-07-23","series":"CL34","value":89.86}
{"date":"2014-07-23","series":"CL35","value":89.67}
{"date":"2014-07-23","series":"CL36","value":89.53}
{"date":"2014-07-23","series":"NG01","value":3.762}
{"date":"2014-07-23","series":"NG02","value":3.776}
{"date":"2014-07-23","series":"NG03","value":3.787}
{"date":"2014-07-23","series":"NG04","value":3.839}
{"date":"2014-07-23","series":"NG05","value":3.921}
{"date":"2014-07-23","series":"NG06","value":3.995}
{"date":"2014-07-23","series":"NG07","value":3.985}
{"date":"2014-07-23","series":"NG08","value":3.915}
{"date":"2014-07-23","series":"NG09","value":3.718}
{"date":"2014-07-23","series":"NG10","value":3.712}
{"date":"2014-07-23","series":"NG11","value":3.747}
{"date":"2014-07-23","series":"NG12","value":3.782}
{"date":"2014-07-23","series":"NG13","value":3.792}
{"date":"2014-07-23","series":"NG14","value":3.778}
{"date":"2014-07-23","series":"NG15","value":3.796}
{"date":"2014-07-23","series":"NG16","value":3.872}
{"date":"2014-07-23","series":"NG17","value":4.045}
{"date":"2014-07-23","series":"NG18","value":4.18}
{"date":"2014-07-23","series":"NG19","value":4.162}
{"date":"2014-07-23","series":"NG20","value":4.103}
{"date":"2014-07-23","series":"NG21","value":3.893}
{"date":"2014-07-23","series":"NG22","value":3.903}
{"date":"2014-07-23","series":"NG23","value":3.931}
{"date":"2014-07-23","series":"NG24","value":3.959}
{"date":"2014-07-23","series":"NG25","value":3.969}
{"date":"2014-07-23","series":"NG26","value":3.96}
{"date":"2014-07-23","series":"NG27","value":3.982}
{"date":"2014-07-23","series":"NG28","value":4.058}
{"date":"2014-07-23","series":"NG29","value":4.229}
{"date":"2014-07-23","series":"NG30","value":4.359}
{"date":"2014-07-23","series":"NG31","value":4.344}
{"date":"2014-07-23","series":"NG32","value":4.289}
{"date":"2014-07-23","series":"NG33","value":4.059}
{"date":"2014-07-23","series":"NG34","value":4.073}
{"date":"2014-07-23","series":"NG35","value":4.104}
{"date":"2014-07-23","series":"NG36","value":4.139}
{"date":"2014-07-24","series":"CL01","value":102.07}
{"date":"2014-07-24","series":"CL02","value":100.72}
{"date":"2014-07-24","series":"CL03","value":99.86}
{"date":"2014-07-24","series":"CL04","value":99.12}
{"date":"2014-07-24","series":"CL05","value":98.47}
{"date":"2014-07-24","series":"CL06","value":97.85}
{"date":"2014-07-24","series":"CL07","value":97.28}
{"date":"2014-07-24","series":"CL08","value":96.7}
{"date":"2014-07-24","series":"CL09","value":96.19}
{"date":"2014-07-24","series":"CL10","value":95.74}
{"date":"2014-07-24","series":"CL11","value":95.21}
{"date":"2014-07-24","series":"CL12","value":94.76}
{"date":"2014-07-24","series":"CL13","value":94.39}
{"date":"2014-07-24","series":"CL14","value":94.07}
{"date":"2014-07-24","series":"CL15","value":93.81}
{"date":"2014-07-24","series":"CL16","value":93.56}
{"date":"2014-07-24","series":"CL17","value":93.14}
{"date":"2014-07-24","series":"CL18","value":92.74}
{"date":"2014-07-24","series":"CL19","value":92.39}
{"date":"2014-07-24","series":"CL20","value":92.08}
{"date":"2014-07-24","series":"CL21","value":91.84}
{"date":"2014-07-24","series":"CL22","value":91.66}
{"date":"2014-07-24","series":"CL23","value":91.36}
{"date":"2014-07-24","series":"CL24","value":91.16}
{"date":"2014-07-24","series":"CL25","value":91.01}
{"date":"2014-07-24","series":"CL26","value":90.89}
{"date":"2014-07-24","series":"CL27","value":90.8}
{"date":"2014-07-24","series":"CL28","value":90.73}
{"date":"2014-07-24","series":"CL29","value":90.45}
{"date":"2014-07-24","series":"CL30","value":90.21}
{"date":"2014-07-24","series":"CL31","value":90}
{"date":"2014-07-24","series":"CL32","value":89.82}
{"date":"2014-07-24","series":"CL33","value":89.67}
{"date":"2014-07-24","series":"CL34","value":89.57}
{"date":"2014-07-24","series":"CL35","value":89.39}
{"date":"2014-07-24","series":"CL36","value":89.26}
{"date":"2014-07-24","series":"NG01","value":3.847}
{"date":"2014-07-24","series":"NG02","value":3.85}
{"date":"2014-07-24","series":"NG03","value":3.859}
{"date":"2014-07-24","series":"NG04","value":3.906}
{"date":"2014-07-24","series":"NG05","value":3.985}
{"date":"2014-07-24","series":"NG06","value":4.054}
{"date":"2014-07-24","series":"NG07","value":4.04}
{"date":"2014-07-24","series":"NG08","value":3.966}
{"date":"2014-07-24","series":"NG09","value":3.746}
{"date":"2014-07-24","series":"NG10","value":3.737}
{"date":"2014-07-24","series":"NG11","value":3.771}
{"date":"2014-07-24","series":"NG12","value":3.805}
{"date":"2014-07-24","series":"NG13","value":3.814}
{"date":"2014-07-24","series":"NG14","value":3.8}
{"date":"2014-07-24","series":"NG15","value":3.818}
{"date":"2014-07-24","series":"NG16","value":3.893}
{"date":"2014-07-24","series":"NG17","value":4.065}
{"date":"2014-07-24","series":"NG18","value":4.199}
{"date":"2014-07-24","series":"NG19","value":4.18}
{"date":"2014-07-24","series":"NG20","value":4.119}
{"date":"2014-07-24","series":"NG21","value":3.901}
{"date":"2014-07-24","series":"NG22","value":3.911}
{"date":"2014-07-24","series":"NG23","value":3.938}
{"date":"2014-07-24","series":"NG24","value":3.965}
{"date":"2014-07-24","series":"NG25","value":3.975}
{"date":"2014-07-24","series":"NG26","value":3.966}
{"date":"2014-07-24","series":"NG27","value":3.988}
{"date":"2014-07-24","series":"NG28","value":4.063}
{"date":"2014-07-24","series":"NG29","value":4.233}
{"date":"2014-07-24","series":"NG30","value":4.363}
{"date":"2014-07-24","series":"NG31","value":4.348}
{"date":"2014-07-24","series":"NG32","value":4.293}
{"date":"2014-07-24","series":"NG33","value":4.068}
{"date":"2014-07-24","series":"NG34","value":4.082}
{"date":"2014-07-24","series":"NG35","value":4.113}
{"date":"2014-07-24","series":"NG36","value":4.148}
{"date":"2014-07-25","series":"CL01","value":102.09}
{"date":"2014-07-25","series":"CL02","value":100.87}
{"date":"2014-07-25","series":"CL03","value":100.07}
{"date":"2014-07-25","series":"CL04","value":99.37}
{"date":"2014-07-25","series":"CL05","value":98.76}
{"date":"2014-07-25","series":"CL06","value":98.17}
{"date":"2014-07-25","series":"CL07","value":97.62}
{"date":"2014-07-25","series":"CL08","value":97.06}
{"date":"2014-07-25","series":"CL09","value":96.57}
{"date":"2014-07-25","series":"CL10","value":96.14}
{"date":"2014-07-25","series":"CL11","value":95.61}
{"date":"2014-07-25","series":"CL12","value":95.15}
{"date":"2014-07-25","series":"CL13","value":94.77}
{"date":"2014-07-25","series":"CL14","value":94.44}
{"date":"2014-07-25","series":"CL15","value":94.18}
{"date":"2014-07-25","series":"CL16","value":93.93}
{"date":"2014-07-25","series":"CL17","value":93.5}
{"date":"2014-07-25","series":"CL18","value":93.09}
{"date":"2014-07-25","series":"CL19","value":92.73}
{"date":"2014-07-25","series":"CL20","value":92.4}
{"date":"2014-07-25","series":"CL21","value":92.14}
{"date":"2014-07-25","series":"CL22","value":91.96}
{"date":"2014-07-25","series":"CL23","value":91.66}
{"date":"2014-07-25","series":"CL24","value":91.45}
{"date":"2014-07-25","series":"CL25","value":91.3}
{"date":"2014-07-25","series":"CL26","value":91.17}
{"date":"2014-07-25","series":"CL27","value":91.08}
{"date":"2014-07-25","series":"CL28","value":91}
{"date":"2014-07-25","series":"CL29","value":90.72}
{"date":"2014-07-25","series":"CL30","value":90.47}
{"date":"2014-07-25","series":"CL31","value":90.25}
{"date":"2014-07-25","series":"CL32","value":90.06}
{"date":"2014-07-25","series":"CL33","value":89.91}
{"date":"2014-07-25","series":"CL34","value":89.81}
{"date":"2014-07-25","series":"CL35","value":89.63}
{"date":"2014-07-25","series":"CL36","value":89.5}
{"date":"2014-07-25","series":"NG01","value":3.781}
{"date":"2014-07-25","series":"NG02","value":3.787}
{"date":"2014-07-25","series":"NG03","value":3.797}
{"date":"2014-07-25","series":"NG04","value":3.847}
{"date":"2014-07-25","series":"NG05","value":3.93}
{"date":"2014-07-25","series":"NG06","value":4.006}
{"date":"2014-07-25","series":"NG07","value":3.995}
{"date":"2014-07-25","series":"NG08","value":3.927}
{"date":"2014-07-25","series":"NG09","value":3.72}
{"date":"2014-07-25","series":"NG10","value":3.714}
{"date":"2014-07-25","series":"NG11","value":3.748}
{"date":"2014-07-25","series":"NG12","value":3.782}
{"date":"2014-07-25","series":"NG13","value":3.791}
{"date":"2014-07-25","series":"NG14","value":3.778}
{"date":"2014-07-25","series":"NG15","value":3.796}
{"date":"2014-07-25","series":"NG16","value":3.874}
{"date":"2014-07-25","series":"NG17","value":4.049}
{"date":"2014-07-25","series":"NG18","value":4.182}
{"date":"2014-07-25","series":"NG19","value":4.163}
{"date":"2014-07-25","series":"NG20","value":4.103}
{"date":"2014-07-25","series":"NG21","value":3.888}
{"date":"2014-07-25","series":"NG22","value":3.898}
{"date":"2014-07-25","series":"NG23","value":3.925}
{"date":"2014-07-25","series":"NG24","value":3.952}
{"date":"2014-07-25","series":"NG25","value":3.962}
{"date":"2014-07-25","series":"NG26","value":3.953}
{"date":"2014-07-25","series":"NG27","value":3.975}
{"date":"2014-07-25","series":"NG28","value":4.05}
{"date":"2014-07-25","series":"NG29","value":4.22}
{"date":"2014-07-25","series":"NG30","value":4.35}
{"date":"2014-07-25","series":"NG31","value":4.335}
{"date":"2014-07-25","series":"NG32","value":4.28}
{"date":"2014-07-25","series":"NG33","value":4.053}
{"date":"2014-07-25","series":"NG34","value":4.067}
{"date":"2014-07-25","series":"NG35","value":4.098}
{"date":"2014-07-25","series":"NG36","value":4.133}
{"date":"2014-07-28","series":"CL01","value":101.67}
{"date":"2014-07-28","series":"CL02","value":100.32}
{"date":"2014-07-28","series":"CL03","value":99.43}
{"date":"2014-07-28","series":"CL04","value":98.66}
{"date":"2014-07-28","series":"CL05","value":98.01}
{"date":"2014-07-28","series":"CL06","value":97.38}
{"date":"2014-07-28","series":"CL07","value":96.8}
{"date":"2014-07-28","series":"CL08","value":96.23}
{"date":"2014-07-28","series":"CL09","value":95.74}
{"date":"2014-07-28","series":"CL10","value":95.31}
{"date":"2014-07-28","series":"CL11","value":94.79}
{"date":"2014-07-28","series":"CL12","value":94.33}
{"date":"2014-07-28","series":"CL13","value":93.95}
{"date":"2014-07-28","series":"CL14","value":93.61}
{"date":"2014-07-28","series":"CL15","value":93.32}
{"date":"2014-07-28","series":"CL16","value":93.04}
{"date":"2014-07-28","series":"CL17","value":92.6}
{"date":"2014-07-28","series":"CL18","value":92.18}
{"date":"2014-07-28","series":"CL19","value":91.82}
{"date":"2014-07-28","series":"CL20","value":91.49}
{"date":"2014-07-28","series":"CL21","value":91.23}
{"date":"2014-07-28","series":"CL22","value":91.05}
{"date":"2014-07-28","series":"CL23","value":90.75}
{"date":"2014-07-28","series":"CL24","value":90.53}
{"date":"2014-07-28","series":"CL25","value":90.37}
{"date":"2014-07-28","series":"CL26","value":90.24}
{"date":"2014-07-28","series":"CL27","value":90.14}
{"date":"2014-07-28","series":"CL28","value":90.06}
{"date":"2014-07-28","series":"CL29","value":89.79}
{"date":"2014-07-28","series":"CL30","value":89.55}
{"date":"2014-07-28","series":"CL31","value":89.33}
{"date":"2014-07-28","series":"CL32","value":89.14}
{"date":"2014-07-28","series":"CL33","value":89}
{"date":"2014-07-28","series":"CL34","value":88.9}
{"date":"2014-07-28","series":"CL35","value":88.73}
{"date":"2014-07-28","series":"CL36","value":88.61}
{"date":"2014-07-28","series":"NG01","value":3.747}
{"date":"2014-07-28","series":"NG02","value":3.765}
{"date":"2014-07-28","series":"NG03","value":3.776}
{"date":"2014-07-28","series":"NG04","value":3.824}
{"date":"2014-07-28","series":"NG05","value":3.907}
{"date":"2014-07-28","series":"NG06","value":3.982}
{"date":"2014-07-28","series":"NG07","value":3.974}
{"date":"2014-07-28","series":"NG08","value":3.911}
{"date":"2014-07-28","series":"NG09","value":3.706}
{"date":"2014-07-28","series":"NG10","value":3.7}
{"date":"2014-07-28","series":"NG11","value":3.735}
{"date":"2014-07-28","series":"NG12","value":3.77}
{"date":"2014-07-28","series":"NG13","value":3.779}
{"date":"2014-07-28","series":"NG14","value":3.766}
{"date":"2014-07-28","series":"NG15","value":3.785}
{"date":"2014-07-28","series":"NG16","value":3.863}
{"date":"2014-07-28","series":"NG17","value":4.038}
{"date":"2014-07-28","series":"NG18","value":4.171}
{"date":"2014-07-28","series":"NG19","value":4.152}
{"date":"2014-07-28","series":"NG20","value":4.092}
{"date":"2014-07-28","series":"NG21","value":3.877}
{"date":"2014-07-28","series":"NG22","value":3.887}
{"date":"2014-07-28","series":"NG23","value":3.914}
{"date":"2014-07-28","series":"NG24","value":3.941}
{"date":"2014-07-28","series":"NG25","value":3.951}
{"date":"2014-07-28","series":"NG26","value":3.942}
{"date":"2014-07-28","series":"NG27","value":3.964}
{"date":"2014-07-28","series":"NG28","value":4.039}
{"date":"2014-07-28","series":"NG29","value":4.209}
{"date":"2014-07-28","series":"NG30","value":4.339}
{"date":"2014-07-28","series":"NG31","value":4.324}
{"date":"2014-07-28","series":"NG32","value":4.269}
{"date":"2014-07-28","series":"NG33","value":4.042}
{"date":"2014-07-28","series":"NG34","value":4.056}
{"date":"2014-07-28","series":"NG35","value":4.087}
{"date":"2014-07-28","series":"NG36","value":4.122}
{"date":"2014-07-29","series":"CL01","value":100.97}
{"date":"2014-07-29","series":"CL02","value":99.73}
{"date":"2014-07-29","series":"CL03","value":98.94}
{"date":"2014-07-29","series":"CL04","value":98.24}
{"date":"2014-07-29","series":"CL05","value":97.65}
{"date":"2014-07-29","series":"CL06","value":97.05}
{"date":"2014-07-29","series":"CL07","value":96.49}
{"date":"2014-07-29","series":"CL08","value":95.93}
{"date":"2014-07-29","series":"CL09","value":95.45}
{"date":"2014-07-29","series":"CL10","value":95.03}
{"date":"2014-07-29","series":"CL11","value":94.52}
{"date":"2014-07-29","series":"CL12","value":94.06}
{"date":"2014-07-29","series":"CL13","value":93.68}
{"date":"2014-07-29","series":"CL14","value":93.34}
{"date":"2014-07-29","series":"CL15","value":93.05}
{"date":"2014-07-29","series":"CL16","value":92.77}
{"date":"2014-07-29","series":"CL17","value":92.33}
{"date":"2014-07-29","series":"CL18","value":91.92}
{"date":"2014-07-29","series":"CL19","value":91.56}
{"date":"2014-07-29","series":"CL20","value":91.24}
{"date":"2014-07-29","series":"CL21","value":90.98}
{"date":"2014-07-29","series":"CL22","value":90.8}
{"date":"2014-07-29","series":"CL23","value":90.5}
{"date":"2014-07-29","series":"CL24","value":90.28}
{"date":"2014-07-29","series":"CL25","value":90.12}
{"date":"2014-07-29","series":"CL26","value":89.99}
{"date":"2014-07-29","series":"CL27","value":89.89}
{"date":"2014-07-29","series":"CL28","value":89.81}
{"date":"2014-07-29","series":"CL29","value":89.54}
{"date":"2014-07-29","series":"CL30","value":89.3}
{"date":"2014-07-29","series":"CL31","value":89.08}
{"date":"2014-07-29","series":"CL32","value":88.89}
{"date":"2014-07-29","series":"CL33","value":88.75}
{"date":"2014-07-29","series":"CL34","value":88.66}
{"date":"2014-07-29","series":"CL35","value":88.49}
{"date":"2014-07-29","series":"CL36","value":88.38}
{"date":"2014-07-29","series":"NG01","value":3.808}
{"date":"2014-07-29","series":"NG02","value":3.824}
{"date":"2014-07-29","series":"NG03","value":3.836}
{"date":"2014-07-29","series":"NG04","value":3.884}
{"date":"2014-07-29","series":"NG05","value":3.964}
{"date":"2014-07-29","series":"NG06","value":4.035}
{"date":"2014-07-29","series":"NG07","value":4.022}
{"date":"2014-07-29","series":"NG08","value":3.953}
{"date":"2014-07-29","series":"NG09","value":3.735}
{"date":"2014-07-29","series":"NG10","value":3.726}
{"date":"2014-07-29","series":"NG11","value":3.76}
{"date":"2014-07-29","series":"NG12","value":3.795}
{"date":"2014-07-29","series":"NG13","value":3.804}
{"date":"2014-07-29","series":"NG14","value":3.791}
{"date":"2014-07-29","series":"NG15","value":3.81}
{"date":"2014-07-29","series":"NG16","value":3.887}
{"date":"2014-07-29","series":"NG17","value":4.059}
{"date":"2014-07-29","series":"NG18","value":4.189}
{"date":"2014-07-29","series":"NG19","value":4.169}
{"date":"2014-07-29","series":"NG20","value":4.107}
{"date":"2014-07-29","series":"NG21","value":3.882}
{"date":"2014-07-29","series":"NG22","value":3.892}
{"date":"2014-07-29","series":"NG23","value":3.919}
{"date":"2014-07-29","series":"NG24","value":3.946}
{"date":"2014-07-29","series":"NG25","value":3.956}
{"date":"2014-07-29","series":"NG26","value":3.947}
{"date":"2014-07-29","series":"NG27","value":3.969}
{"date":"2014-07-29","series":"NG28","value":4.044}
{"date":"2014-07-29","series":"NG29","value":4.214}
{"date":"2014-07-29","series":"NG30","value":4.344}
{"date":"2014-07-29","series":"NG31","value":4.329}
{"date":"2014-07-29","series":"NG32","value":4.274}
{"date":"2014-07-29","series":"NG33","value":4.037}
{"date":"2014-07-29","series":"NG34","value":4.051}
{"date":"2014-07-29","series":"NG35","value":4.082}
{"date":"2014-07-29","series":"NG36","value":4.117}
{"date":"2014-07-30","series":"CL01","value":100.27}
{"date":"2014-07-30","series":"CL02","value":99.04}
{"date":"2014-07-30","series":"CL03","value":98.24}
{"date":"2014-07-30","series":"CL04","value":97.56}
{"date":"2014-07-30","series":"CL05","value":97.01}
{"date":"2014-07-30","series":"CL06","value":96.45}
{"date":"2014-07-30","series":"CL07","value":95.92}
{"date":"2014-07-30","series":"CL08","value":95.39}
{"date":"2014-07-30","series":"CL09","value":94.95}
{"date":"2014-07-30","series":"CL10","value":94.57}
{"date":"2014-07-30","series":"CL11","value":94.09}
{"date":"2014-07-30","series":"CL12","value":93.66}
{"date":"2014-07-30","series":"CL13","value":93.31}
{"date":"2014-07-30","series":"CL14","value":92.99}
{"date":"2014-07-30","series":"CL15","value":92.73}
{"date":"2014-07-30","series":"CL16","value":92.47}
{"date":"2014-07-30","series":"CL17","value":92.06}
{"date":"2014-07-30","series":"CL18","value":91.68}
{"date":"2014-07-30","series":"CL19","value":91.36}
{"date":"2014-07-30","series":"CL20","value":91.08}
{"date":"2014-07-30","series":"CL21","value":90.85}
{"date":"2014-07-30","series":"CL22","value":90.69}
{"date":"2014-07-30","series":"CL23","value":90.41}
{"date":"2014-07-30","series":"CL24","value":90.2}
{"date":"2014-07-30","series":"CL25","value":90.04}
{"date":"2014-07-30","series":"CL26","value":89.92}
{"date":"2014-07-30","series":"CL27","value":89.83}
{"date":"2014-07-30","series":"CL28","value":89.76}
{"date":"2014-07-30","series":"CL29","value":89.5}
{"date":"2014-07-30","series":"CL30","value":89.27}
{"date":"2014-07-30","series":"CL31","value":89.06}
{"date":"2014-07-30","series":"CL32","value":88.88}
{"date":"2014-07-30","series":"CL33","value":88.75}
{"date":"2014-07-30","series":"CL34","value":88.67}
{"date":"2014-07-30","series":"CL35","value":88.51}
{"date":"2014-07-30","series":"CL36","value":88.41}
{"date":"2014-07-30","series":"NG01","value":3.786}
{"date":"2014-07-30","series":"NG02","value":3.805}
{"date":"2014-07-30","series":"NG03","value":3.858}
{"date":"2014-07-30","series":"NG04","value":3.939}
{"date":"2014-07-30","series":"NG05","value":4.011}
{"date":"2014-07-30","series":"NG06","value":4.001}
{"date":"2014-07-30","series":"NG07","value":3.936}
{"date":"2014-07-30","series":"NG08","value":3.72}
{"date":"2014-07-30","series":"NG09","value":3.712}
{"date":"2014-07-30","series":"NG10","value":3.746}
{"date":"2014-07-30","series":"NG11","value":3.781}
{"date":"2014-07-30","series":"NG12","value":3.791}
{"date":"2014-07-30","series":"NG13","value":3.778}
{"date":"2014-07-30","series":"NG14","value":3.798}
{"date":"2014-07-30","series":"NG15","value":3.874}
{"date":"2014-07-30","series":"NG16","value":4.046}
{"date":"2014-07-30","series":"NG17","value":4.175}
{"date":"2014-07-30","series":"NG18","value":4.156}
{"date":"2014-07-30","series":"NG19","value":4.095}
{"date":"2014-07-30","series":"NG20","value":3.875}
{"date":"2014-07-30","series":"NG21","value":3.885}
{"date":"2014-07-30","series":"NG22","value":3.912}
{"date":"2014-07-30","series":"NG23","value":3.94}
{"date":"2014-07-30","series":"NG24","value":3.95}
{"date":"2014-07-30","series":"NG25","value":3.941}
{"date":"2014-07-30","series":"NG26","value":3.965}
{"date":"2014-07-30","series":"NG27","value":4.04}
{"date":"2014-07-30","series":"NG28","value":4.21}
{"date":"2014-07-30","series":"NG29","value":4.34}
{"date":"2014-07-30","series":"NG30","value":4.325}
{"date":"2014-07-30","series":"NG31","value":4.27}
{"date":"2014-07-30","series":"NG32","value":4.038}
{"date":"2014-07-30","series":"NG33","value":4.052}
{"date":"2014-07-30","series":"NG34","value":4.083}
{"date":"2014-07-30","series":"NG35","value":4.118}
{"date":"2014-07-30","series":"NG36","value":4.133}
{"date":"2014-07-31","series":"CL01","value":98.17}
{"date":"2014-07-31","series":"CL02","value":97.32}
{"date":"2014-07-31","series":"CL03","value":96.73}
{"date":"2014-07-31","series":"CL04","value":96.21}
{"date":"2014-07-31","series":"CL05","value":95.79}
{"date":"2014-07-31","series":"CL06","value":95.35}
{"date":"2014-07-31","series":"CL07","value":94.92}
{"date":"2014-07-31","series":"CL08","value":94.46}
{"date":"2014-07-31","series":"CL09","value":94.06}
{"date":"2014-07-31","series":"CL10","value":93.71}
{"date":"2014-07-31","series":"CL11","value":93.27}
{"date":"2014-07-31","series":"CL12","value":92.88}
{"date":"2014-07-31","series":"CL13","value":92.56}
{"date":"2014-07-31","series":"CL14","value":92.27}
{"date":"2014-07-31","series":"CL15","value":92.04}
{"date":"2014-07-31","series":"CL16","value":91.81}
{"date":"2014-07-31","series":"CL17","value":91.43}
{"date":"2014-07-31","series":"CL18","value":91.08}
{"date":"2014-07-31","series":"CL19","value":90.78}
{"date":"2014-07-31","series":"CL20","value":90.52}
{"date":"2014-07-31","series":"CL21","value":90.31}
{"date":"2014-07-31","series":"CL22","value":90.16}
{"date":"2014-07-31","series":"CL23","value":89.89}
{"date":"2014-07-31","series":"CL24","value":89.69}
{"date":"2014-07-31","series":"CL25","value":89.54}
{"date":"2014-07-31","series":"CL26","value":89.43}
{"date":"2014-07-31","series":"CL27","value":89.35}
{"date":"2014-07-31","series":"CL28","value":89.29}
{"date":"2014-07-31","series":"CL29","value":89.04}
{"date":"2014-07-31","series":"CL30","value":88.81}
{"date":"2014-07-31","series":"CL31","value":88.6}
{"date":"2014-07-31","series":"CL32","value":88.42}
{"date":"2014-07-31","series":"CL33","value":88.29}
{"date":"2014-07-31","series":"CL34","value":88.21}
{"date":"2014-07-31","series":"CL35","value":88.05}
{"date":"2014-07-31","series":"CL36","value":87.96}
{"date":"2014-07-31","series":"NG01","value":3.841}
{"date":"2014-07-31","series":"NG02","value":3.867}
{"date":"2014-07-31","series":"NG03","value":3.925}
{"date":"2014-07-31","series":"NG04","value":4.005}
{"date":"2014-07-31","series":"NG05","value":4.075}
{"date":"2014-07-31","series":"NG06","value":4.064}
{"date":"2014-07-31","series":"NG07","value":3.995}
{"date":"2014-07-31","series":"NG08","value":3.758}
{"date":"2014-07-31","series":"NG09","value":3.747}
{"date":"2014-07-31","series":"NG10","value":3.78}
{"date":"2014-07-31","series":"NG11","value":3.814}
{"date":"2014-07-31","series":"NG12","value":3.824}
{"date":"2014-07-31","series":"NG13","value":3.811}
{"date":"2014-07-31","series":"NG14","value":3.832}
{"date":"2014-07-31","series":"NG15","value":3.909}
{"date":"2014-07-31","series":"NG16","value":4.079}
{"date":"2014-07-31","series":"NG17","value":4.206}
{"date":"2014-07-31","series":"NG18","value":4.187}
{"date":"2014-07-31","series":"NG19","value":4.126}
{"date":"2014-07-31","series":"NG20","value":3.899}
{"date":"2014-07-31","series":"NG21","value":3.909}
{"date":"2014-07-31","series":"NG22","value":3.937}
{"date":"2014-07-31","series":"NG23","value":3.965}
{"date":"2014-07-31","series":"NG24","value":3.975}
{"date":"2014-07-31","series":"NG25","value":3.965}
{"date":"2014-07-31","series":"NG26","value":3.989}
{"date":"2014-07-31","series":"NG27","value":4.064}
{"date":"2014-07-31","series":"NG28","value":4.234}
{"date":"2014-07-31","series":"NG29","value":4.364}
{"date":"2014-07-31","series":"NG30","value":4.349}
{"date":"2014-07-31","series":"NG31","value":4.294}
{"date":"2014-07-31","series":"NG32","value":4.064}
{"date":"2014-07-31","series":"NG33","value":4.078}
{"date":"2014-07-31","series":"NG34","value":4.109}
{"date":"2014-07-31","series":"NG35","value":4.144}
{"date":"2014-07-31","series":"NG36","value":4.159}
{"date":"2014-08-01","series":"CL01","value":97.88}
{"date":"2014-08-01","series":"CL02","value":96.94}
{"date":"2014-08-01","series":"CL03","value":96.31}
{"date":"2014-08-01","series":"CL04","value":95.79}
{"date":"2014-08-01","series":"CL05","value":95.36}
{"date":"2014-08-01","series":"CL06","value":94.92}
{"date":"2014-08-01","series":"CL07","value":94.5}
{"date":"2014-08-01","series":"CL08","value":94.06}
{"date":"2014-08-01","series":"CL09","value":93.67}
{"date":"2014-08-01","series":"CL10","value":93.34}
{"date":"2014-08-01","series":"CL11","value":92.93}
{"date":"2014-08-01","series":"CL12","value":92.58}
{"date":"2014-08-01","series":"CL13","value":92.3}
{"date":"2014-08-01","series":"CL14","value":92.04}
{"date":"2014-08-01","series":"CL15","value":91.83}
{"date":"2014-08-01","series":"CL16","value":91.63}
{"date":"2014-08-01","series":"CL17","value":91.28}
{"date":"2014-08-01","series":"CL18","value":90.96}
{"date":"2014-08-01","series":"CL19","value":90.68}
{"date":"2014-08-01","series":"CL20","value":90.44}
{"date":"2014-08-01","series":"CL21","value":90.25}
{"date":"2014-08-01","series":"CL22","value":90.13}
{"date":"2014-08-01","series":"CL23","value":89.88}
{"date":"2014-08-01","series":"CL24","value":89.7}
{"date":"2014-08-01","series":"CL25","value":89.57}
{"date":"2014-08-01","series":"CL26","value":89.48}
{"date":"2014-08-01","series":"CL27","value":89.42}
{"date":"2014-08-01","series":"CL28","value":89.38}
{"date":"2014-08-01","series":"CL29","value":89.15}
{"date":"2014-08-01","series":"CL30","value":88.94}
{"date":"2014-08-01","series":"CL31","value":88.75}
{"date":"2014-08-01","series":"CL32","value":88.59}
{"date":"2014-08-01","series":"CL33","value":88.48}
{"date":"2014-08-01","series":"CL34","value":88.41}
{"date":"2014-08-01","series":"CL35","value":88.27}
{"date":"2014-08-01","series":"CL36","value":88.19}
{"date":"2014-08-01","series":"NG01","value":3.798}
{"date":"2014-08-01","series":"NG02","value":3.822}
{"date":"2014-08-01","series":"NG03","value":3.885}
{"date":"2014-08-01","series":"NG04","value":3.967}
{"date":"2014-08-01","series":"NG05","value":4.039}
{"date":"2014-08-01","series":"NG06","value":4.031}
{"date":"2014-08-01","series":"NG07","value":3.965}
{"date":"2014-08-01","series":"NG08","value":3.738}
{"date":"2014-08-01","series":"NG09","value":3.728}
{"date":"2014-08-01","series":"NG10","value":3.762}
{"date":"2014-08-01","series":"NG11","value":3.797}
{"date":"2014-08-01","series":"NG12","value":3.807}
{"date":"2014-08-01","series":"NG13","value":3.794}
{"date":"2014-08-01","series":"NG14","value":3.817}
{"date":"2014-08-01","series":"NG15","value":3.896}
{"date":"2014-08-01","series":"NG16","value":4.069}
{"date":"2014-08-01","series":"NG17","value":4.197}
{"date":"2014-08-01","series":"NG18","value":4.178}
{"date":"2014-08-01","series":"NG19","value":4.117}
{"date":"2014-08-01","series":"NG20","value":3.89}
{"date":"2014-08-01","series":"NG21","value":3.9}
{"date":"2014-08-01","series":"NG22","value":3.929}
{"date":"2014-08-01","series":"NG23","value":3.958}
{"date":"2014-08-01","series":"NG24","value":3.968}
{"date":"2014-08-01","series":"NG25","value":3.958}
{"date":"2014-08-01","series":"NG26","value":3.983}
{"date":"2014-08-01","series":"NG27","value":4.06}
{"date":"2014-08-01","series":"NG28","value":4.232}
{"date":"2014-08-01","series":"NG29","value":4.363}
{"date":"2014-08-01","series":"NG30","value":4.348}
{"date":"2014-08-01","series":"NG31","value":4.293}
{"date":"2014-08-01","series":"NG32","value":4.061}
{"date":"2014-08-01","series":"NG33","value":4.075}
{"date":"2014-08-01","series":"NG34","value":4.106}
{"date":"2014-08-01","series":"NG35","value":4.141}
{"date":"2014-08-01","series":"NG36","value":4.156}
{"date":"2014-08-04","series":"CL01","value":98.29}
{"date":"2014-08-04","series":"CL02","value":97.36}
{"date":"2014-08-04","series":"CL03","value":96.78}
{"date":"2014-08-04","series":"CL04","value":96.28}
{"date":"2014-08-04","series":"CL05","value":95.86}
{"date":"2014-08-04","series":"CL06","value":95.42}
{"date":"2014-08-04","series":"CL07","value":95}
{"date":"2014-08-04","series":"CL08","value":94.55}
{"date":"2014-08-04","series":"CL09","value":94.17}
{"date":"2014-08-04","series":"CL10","value":93.84}
{"date":"2014-08-04","series":"CL11","value":93.43}
{"date":"2014-08-04","series":"CL12","value":93.08}
{"date":"2014-08-04","series":"CL13","value":92.8}
{"date":"2014-08-04","series":"CL14","value":92.54}
{"date":"2014-08-04","series":"CL15","value":92.32}
{"date":"2014-08-04","series":"CL16","value":92.11}
{"date":"2014-08-04","series":"CL17","value":91.75}
{"date":"2014-08-04","series":"CL18","value":91.42}
{"date":"2014-08-04","series":"CL19","value":91.12}
{"date":"2014-08-04","series":"CL20","value":90.87}
{"date":"2014-08-04","series":"CL21","value":90.67}
{"date":"2014-08-04","series":"CL22","value":90.53}
{"date":"2014-08-04","series":"CL23","value":90.26}
{"date":"2014-08-04","series":"CL24","value":90.06}
{"date":"2014-08-04","series":"CL25","value":89.92}
{"date":"2014-08-04","series":"CL26","value":89.81}
{"date":"2014-08-04","series":"CL27","value":89.73}
{"date":"2014-08-04","series":"CL28","value":89.68}
{"date":"2014-08-04","series":"CL29","value":89.45}
{"date":"2014-08-04","series":"CL30","value":89.24}
{"date":"2014-08-04","series":"CL31","value":89.04}
{"date":"2014-08-04","series":"CL32","value":88.88}
{"date":"2014-08-04","series":"CL33","value":88.76}
{"date":"2014-08-04","series":"CL34","value":88.69}
{"date":"2014-08-04","series":"CL35","value":88.55}
{"date":"2014-08-04","series":"CL36","value":88.47}
{"date":"2014-08-04","series":"NG01","value":3.834}
{"date":"2014-08-04","series":"NG02","value":3.859}
{"date":"2014-08-04","series":"NG03","value":3.926}
{"date":"2014-08-04","series":"NG04","value":4.011}
{"date":"2014-08-04","series":"NG05","value":4.082}
{"date":"2014-08-04","series":"NG06","value":4.073}
{"date":"2014-08-04","series":"NG07","value":4.006}
{"date":"2014-08-04","series":"NG08","value":3.769}
{"date":"2014-08-04","series":"NG09","value":3.759}
{"date":"2014-08-04","series":"NG10","value":3.792}
{"date":"2014-08-04","series":"NG11","value":3.828}
{"date":"2014-08-04","series":"NG12","value":3.838}
{"date":"2014-08-04","series":"NG13","value":3.825}
{"date":"2014-08-04","series":"NG14","value":3.848}
{"date":"2014-08-04","series":"NG15","value":3.927}
{"date":"2014-08-04","series":"NG16","value":4.096}
{"date":"2014-08-04","series":"NG17","value":4.22}
{"date":"2014-08-04","series":"NG18","value":4.199}
{"date":"2014-08-04","series":"NG19","value":4.138}
{"date":"2014-08-04","series":"NG20","value":3.903}
{"date":"2014-08-04","series":"NG21","value":3.913}
{"date":"2014-08-04","series":"NG22","value":3.942}
{"date":"2014-08-04","series":"NG23","value":3.971}
{"date":"2014-08-04","series":"NG24","value":3.981}
{"date":"2014-08-04","series":"NG25","value":3.971}
{"date":"2014-08-04","series":"NG26","value":3.996}
{"date":"2014-08-04","series":"NG27","value":4.073}
{"date":"2014-08-04","series":"NG28","value":4.246}
{"date":"2014-08-04","series":"NG29","value":4.378}
{"date":"2014-08-04","series":"NG30","value":4.363}
{"date":"2014-08-04","series":"NG31","value":4.308}
{"date":"2014-08-04","series":"NG32","value":4.068}
{"date":"2014-08-04","series":"NG33","value":4.082}
{"date":"2014-08-04","series":"NG34","value":4.113}
{"date":"2014-08-04","series":"NG35","value":4.148}
{"date":"2014-08-04","series":"NG36","value":4.163}
{"date":"2014-08-05","series":"CL01","value":97.38}
{"date":"2014-08-05","series":"CL02","value":96.57}
{"date":"2014-08-05","series":"CL03","value":96.14}
{"date":"2014-08-05","series":"CL04","value":95.78}
{"date":"2014-08-05","series":"CL05","value":95.43}
{"date":"2014-08-05","series":"CL06","value":95.02}
{"date":"2014-08-05","series":"CL07","value":94.61}
{"date":"2014-08-05","series":"CL08","value":94.19}
{"date":"2014-08-05","series":"CL09","value":93.85}
{"date":"2014-08-05","series":"CL10","value":93.55}
{"date":"2014-08-05","series":"CL11","value":93.16}
{"date":"2014-08-05","series":"CL12","value":92.82}
{"date":"2014-08-05","series":"CL13","value":92.56}
{"date":"2014-08-05","series":"CL14","value":92.34}
{"date":"2014-08-05","series":"CL15","value":92.16}
{"date":"2014-08-05","series":"CL16","value":91.99}
{"date":"2014-08-05","series":"CL17","value":91.66}
{"date":"2014-08-05","series":"CL18","value":91.35}
{"date":"2014-08-05","series":"CL19","value":91.06}
{"date":"2014-08-05","series":"CL20","value":90.8}
{"date":"2014-08-05","series":"CL21","value":90.59}
{"date":"2014-08-05","series":"CL22","value":90.46}
{"date":"2014-08-05","series":"CL23","value":90.2}
{"date":"2014-08-05","series":"CL24","value":90.01}
{"date":"2014-08-05","series":"CL25","value":89.87}
{"date":"2014-08-05","series":"CL26","value":89.77}
{"date":"2014-08-05","series":"CL27","value":89.7}
{"date":"2014-08-05","series":"CL28","value":89.66}
{"date":"2014-08-05","series":"CL29","value":89.44}
{"date":"2014-08-05","series":"CL30","value":89.23}
{"date":"2014-08-05","series":"CL31","value":89.04}
{"date":"2014-08-05","series":"CL32","value":88.89}
{"date":"2014-08-05","series":"CL33","value":88.78}
{"date":"2014-08-05","series":"CL34","value":88.72}
{"date":"2014-08-05","series":"CL35","value":88.59}
{"date":"2014-08-05","series":"CL36","value":88.52}
{"date":"2014-08-05","series":"NG01","value":3.897}
{"date":"2014-08-05","series":"NG02","value":3.92}
{"date":"2014-08-05","series":"NG03","value":3.988}
{"date":"2014-08-05","series":"NG04","value":4.078}
{"date":"2014-08-05","series":"NG05","value":4.15}
{"date":"2014-08-05","series":"NG06","value":4.14}
{"date":"2014-08-05","series":"NG07","value":4.071}
{"date":"2014-08-05","series":"NG08","value":3.825}
{"date":"2014-08-05","series":"NG09","value":3.811}
{"date":"2014-08-05","series":"NG10","value":3.844}
{"date":"2014-08-05","series":"NG11","value":3.879}
{"date":"2014-08-05","series":"NG12","value":3.886}
{"date":"2014-08-05","series":"NG13","value":3.871}
{"date":"2014-08-05","series":"NG14","value":3.894}
{"date":"2014-08-05","series":"NG15","value":3.973}
{"date":"2014-08-05","series":"NG16","value":4.138}
{"date":"2014-08-05","series":"NG17","value":4.261}
{"date":"2014-08-05","series":"NG18","value":4.239}
{"date":"2014-08-05","series":"NG19","value":4.174}
{"date":"2014-08-05","series":"NG20","value":3.931}
{"date":"2014-08-05","series":"NG21","value":3.94}
{"date":"2014-08-05","series":"NG22","value":3.968}
{"date":"2014-08-05","series":"NG23","value":3.996}
{"date":"2014-08-05","series":"NG24","value":4.005}
{"date":"2014-08-05","series":"NG25","value":3.995}
{"date":"2014-08-05","series":"NG26","value":4.018}
{"date":"2014-08-05","series":"NG27","value":4.096}
{"date":"2014-08-05","series":"NG28","value":4.27}
{"date":"2014-08-05","series":"NG29","value":4.403}
{"date":"2014-08-05","series":"NG30","value":4.388}
{"date":"2014-08-05","series":"NG31","value":4.333}
{"date":"2014-08-05","series":"NG32","value":4.076}
{"date":"2014-08-05","series":"NG33","value":4.09}
{"date":"2014-08-05","series":"NG34","value":4.121}
{"date":"2014-08-05","series":"NG35","value":4.156}
{"date":"2014-08-05","series":"NG36","value":4.171}
{"date":"2014-08-06","series":"CL01","value":96.92}
{"date":"2014-08-06","series":"CL02","value":96.24}
{"date":"2014-08-06","series":"CL03","value":95.84}
{"date":"2014-08-06","series":"CL04","value":95.5}
{"date":"2014-08-06","series":"CL05","value":95.18}
{"date":"2014-08-06","series":"CL06","value":94.81}
{"date":"2014-08-06","series":"CL07","value":94.46}
{"date":"2014-08-06","series":"CL08","value":94.09}
{"date":"2014-08-06","series":"CL09","value":93.8}
{"date":"2014-08-06","series":"CL10","value":93.56}
{"date":"2014-08-06","series":"CL11","value":93.21}
{"date":"2014-08-06","series":"CL12","value":92.91}
{"date":"2014-08-06","series":"CL13","value":92.68}
{"date":"2014-08-06","series":"CL14","value":92.48}
{"date":"2014-08-06","series":"CL15","value":92.31}
{"date":"2014-08-06","series":"CL16","value":92.15}
{"date":"2014-08-06","series":"CL17","value":91.82}
{"date":"2014-08-06","series":"CL18","value":91.51}
{"date":"2014-08-06","series":"CL19","value":91.21}
{"date":"2014-08-06","series":"CL20","value":90.95}
{"date":"2014-08-06","series":"CL21","value":90.73}
{"date":"2014-08-06","series":"CL22","value":90.6}
{"date":"2014-08-06","series":"CL23","value":90.35}
{"date":"2014-08-06","series":"CL24","value":90.16}
{"date":"2014-08-06","series":"CL25","value":90.03}
{"date":"2014-08-06","series":"CL26","value":89.94}
{"date":"2014-08-06","series":"CL27","value":89.88}
{"date":"2014-08-06","series":"CL28","value":89.84}
{"date":"2014-08-06","series":"CL29","value":89.62}
{"date":"2014-08-06","series":"CL30","value":89.41}
{"date":"2014-08-06","series":"CL31","value":89.23}
{"date":"2014-08-06","series":"CL32","value":89.09}
{"date":"2014-08-06","series":"CL33","value":88.98}
{"date":"2014-08-06","series":"CL34","value":88.93}
{"date":"2014-08-06","series":"CL35","value":88.81}
{"date":"2014-08-06","series":"CL36","value":88.74}
{"date":"2014-08-06","series":"NG01","value":3.933}
{"date":"2014-08-06","series":"NG02","value":3.957}
{"date":"2014-08-06","series":"NG03","value":4.024}
{"date":"2014-08-06","series":"NG04","value":4.112}
{"date":"2014-08-06","series":"NG05","value":4.185}
{"date":"2014-08-06","series":"NG06","value":4.175}
{"date":"2014-08-06","series":"NG07","value":4.107}
{"date":"2014-08-06","series":"NG08","value":3.865}
{"date":"2014-08-06","series":"NG09","value":3.85}
{"date":"2014-08-06","series":"NG10","value":3.883}
{"date":"2014-08-06","series":"NG11","value":3.917}
{"date":"2014-08-06","series":"NG12","value":3.923}
{"date":"2014-08-06","series":"NG13","value":3.908}
{"date":"2014-08-06","series":"NG14","value":3.931}
{"date":"2014-08-06","series":"NG15","value":4.009}
{"date":"2014-08-06","series":"NG16","value":4.168}
{"date":"2014-08-06","series":"NG17","value":4.289}
{"date":"2014-08-06","series":"NG18","value":4.266}
{"date":"2014-08-06","series":"NG19","value":4.197}
{"date":"2014-08-06","series":"NG20","value":3.953}
{"date":"2014-08-06","series":"NG21","value":3.958}
{"date":"2014-08-06","series":"NG22","value":3.986}
{"date":"2014-08-06","series":"NG23","value":4.015}
{"date":"2014-08-06","series":"NG24","value":4.023}
{"date":"2014-08-06","series":"NG25","value":4.013}
{"date":"2014-08-06","series":"NG26","value":4.036}
{"date":"2014-08-06","series":"NG27","value":4.114}
{"date":"2014-08-06","series":"NG28","value":4.288}
{"date":"2014-08-06","series":"NG29","value":4.421}
{"date":"2014-08-06","series":"NG30","value":4.406}
{"date":"2014-08-06","series":"NG31","value":4.349}
{"date":"2014-08-06","series":"NG32","value":4.091}
{"date":"2014-08-06","series":"NG33","value":4.105}
{"date":"2014-08-06","series":"NG34","value":4.136}
{"date":"2014-08-06","series":"NG35","value":4.171}
{"date":"2014-08-06","series":"NG36","value":4.186}
{"date":"2014-08-07","series":"CL01","value":97.34}
{"date":"2014-08-07","series":"CL02","value":96.69}
{"date":"2014-08-07","series":"CL03","value":96.32}
{"date":"2014-08-07","series":"CL04","value":95.99}
{"date":"2014-08-07","series":"CL05","value":95.67}
{"date":"2014-08-07","series":"CL06","value":95.28}
{"date":"2014-08-07","series":"CL07","value":94.9}
{"date":"2014-08-07","series":"CL08","value":94.52}
{"date":"2014-08-07","series":"CL09","value":94.23}
{"date":"2014-08-07","series":"CL10","value":93.99}
{"date":"2014-08-07","series":"CL11","value":93.65}
{"date":"2014-08-07","series":"CL12","value":93.36}
{"date":"2014-08-07","series":"CL13","value":93.14}
{"date":"2014-08-07","series":"CL14","value":92.95}
{"date":"2014-08-07","series":"CL15","value":92.79}
{"date":"2014-08-07","series":"CL16","value":92.63}
{"date":"2014-08-07","series":"CL17","value":92.3}
{"date":"2014-08-07","series":"CL18","value":91.98}
{"date":"2014-08-07","series":"CL19","value":91.66}
{"date":"2014-08-07","series":"CL20","value":91.38}
{"date":"2014-08-07","series":"CL21","value":91.15}
{"date":"2014-08-07","series":"CL22","value":91.01}
{"date":"2014-08-07","series":"CL23","value":90.75}
{"date":"2014-08-07","series":"CL24","value":90.56}
{"date":"2014-08-07","series":"CL25","value":90.43}
{"date":"2014-08-07","series":"CL26","value":90.34}
{"date":"2014-08-07","series":"CL27","value":90.28}
{"date":"2014-08-07","series":"CL28","value":90.24}
{"date":"2014-08-07","series":"CL29","value":90.04}
{"date":"2014-08-07","series":"CL30","value":89.85}
{"date":"2014-08-07","series":"CL31","value":89.69}
{"date":"2014-08-07","series":"CL32","value":89.57}
{"date":"2014-08-07","series":"CL33","value":89.48}
{"date":"2014-08-07","series":"CL34","value":89.45}
{"date":"2014-08-07","series":"CL35","value":89.33}
{"date":"2014-08-07","series":"CL36","value":89.26}
{"date":"2014-08-07","series":"NG01","value":3.876}
{"date":"2014-08-07","series":"NG02","value":3.895}
{"date":"2014-08-07","series":"NG03","value":3.962}
{"date":"2014-08-07","series":"NG04","value":4.049}
{"date":"2014-08-07","series":"NG05","value":4.125}
{"date":"2014-08-07","series":"NG06","value":4.114}
{"date":"2014-08-07","series":"NG07","value":4.045}
{"date":"2014-08-07","series":"NG08","value":3.821}
{"date":"2014-08-07","series":"NG09","value":3.804}
{"date":"2014-08-07","series":"NG10","value":3.838}
{"date":"2014-08-07","series":"NG11","value":3.873}
{"date":"2014-08-07","series":"NG12","value":3.88}
{"date":"2014-08-07","series":"NG13","value":3.865}
{"date":"2014-08-07","series":"NG14","value":3.889}
{"date":"2014-08-07","series":"NG15","value":3.971}
{"date":"2014-08-07","series":"NG16","value":4.131}
{"date":"2014-08-07","series":"NG17","value":4.253}
{"date":"2014-08-07","series":"NG18","value":4.231}
{"date":"2014-08-07","series":"NG19","value":4.163}
{"date":"2014-08-07","series":"NG20","value":3.933}
{"date":"2014-08-07","series":"NG21","value":3.938}
{"date":"2014-08-07","series":"NG22","value":3.966}
{"date":"2014-08-07","series":"NG23","value":3.995}
{"date":"2014-08-07","series":"NG24","value":4.003}
{"date":"2014-08-07","series":"NG25","value":3.993}
{"date":"2014-08-07","series":"NG26","value":4.016}
{"date":"2014-08-07","series":"NG27","value":4.096}
{"date":"2014-08-07","series":"NG28","value":4.272}
{"date":"2014-08-07","series":"NG29","value":4.406}
{"date":"2014-08-07","series":"NG30","value":4.391}
{"date":"2014-08-07","series":"NG31","value":4.334}
{"date":"2014-08-07","series":"NG32","value":4.084}
{"date":"2014-08-07","series":"NG33","value":4.098}
{"date":"2014-08-07","series":"NG34","value":4.129}
{"date":"2014-08-07","series":"NG35","value":4.164}
{"date":"2014-08-07","series":"NG36","value":4.179}
{"date":"2014-08-08","series":"CL01","value":97.65}
{"date":"2014-08-08","series":"CL02","value":96.84}
{"date":"2014-08-08","series":"CL03","value":96.42}
{"date":"2014-08-08","series":"CL04","value":96.03}
{"date":"2014-08-08","series":"CL05","value":95.67}
{"date":"2014-08-08","series":"CL06","value":95.24}
{"date":"2014-08-08","series":"CL07","value":94.83}
{"date":"2014-08-08","series":"CL08","value":94.43}
{"date":"2014-08-08","series":"CL09","value":94.14}
{"date":"2014-08-08","series":"CL10","value":93.9}
{"date":"2014-08-08","series":"CL11","value":93.56}
{"date":"2014-08-08","series":"CL12","value":93.26}
{"date":"2014-08-08","series":"CL13","value":93.03}
{"date":"2014-08-08","series":"CL14","value":92.82}
{"date":"2014-08-08","series":"CL15","value":92.64}
{"date":"2014-08-08","series":"CL16","value":92.46}
{"date":"2014-08-08","series":"CL17","value":92.11}
{"date":"2014-08-08","series":"CL18","value":91.77}
{"date":"2014-08-08","series":"CL19","value":91.43}
{"date":"2014-08-08","series":"CL20","value":91.13}
{"date":"2014-08-08","series":"CL21","value":90.88}
{"date":"2014-08-08","series":"CL22","value":90.72}
{"date":"2014-08-08","series":"CL23","value":90.44}
{"date":"2014-08-08","series":"CL24","value":90.24}
{"date":"2014-08-08","series":"CL25","value":90.09}
{"date":"2014-08-08","series":"CL26","value":90}
{"date":"2014-08-08","series":"CL27","value":89.95}
{"date":"2014-08-08","series":"CL28","value":89.92}
{"date":"2014-08-08","series":"CL29","value":89.71}
{"date":"2014-08-08","series":"CL30","value":89.51}
{"date":"2014-08-08","series":"CL31","value":89.34}
{"date":"2014-08-08","series":"CL32","value":89.21}
{"date":"2014-08-08","series":"CL33","value":89.12}
{"date":"2014-08-08","series":"CL34","value":89.08}
{"date":"2014-08-08","series":"CL35","value":88.94}
{"date":"2014-08-08","series":"CL36","value":88.86}
{"date":"2014-08-08","series":"NG01","value":3.962}
{"date":"2014-08-08","series":"NG02","value":3.98}
{"date":"2014-08-08","series":"NG03","value":4.045}
{"date":"2014-08-08","series":"NG04","value":4.129}
{"date":"2014-08-08","series":"NG05","value":4.205}
{"date":"2014-08-08","series":"NG06","value":4.19}
{"date":"2014-08-08","series":"NG07","value":4.114}
{"date":"2014-08-08","series":"NG08","value":3.862}
{"date":"2014-08-08","series":"NG09","value":3.842}
{"date":"2014-08-08","series":"NG10","value":3.875}
{"date":"2014-08-08","series":"NG11","value":3.911}
{"date":"2014-08-08","series":"NG12","value":3.917}
{"date":"2014-08-08","series":"NG13","value":3.901}
{"date":"2014-08-08","series":"NG14","value":3.925}
{"date":"2014-08-08","series":"NG15","value":4.003}
{"date":"2014-08-08","series":"NG16","value":4.158}
{"date":"2014-08-08","series":"NG17","value":4.277}
{"date":"2014-08-08","series":"NG18","value":4.253}
{"date":"2014-08-08","series":"NG19","value":4.184}
{"date":"2014-08-08","series":"NG20","value":3.949}
{"date":"2014-08-08","series":"NG21","value":3.954}
{"date":"2014-08-08","series":"NG22","value":3.982}
{"date":"2014-08-08","series":"NG23","value":4.011}
{"date":"2014-08-08","series":"NG24","value":4.019}
{"date":"2014-08-08","series":"NG25","value":4.009}
{"date":"2014-08-08","series":"NG26","value":4.032}
{"date":"2014-08-08","series":"NG27","value":4.113}
{"date":"2014-08-08","series":"NG28","value":4.291}
{"date":"2014-08-08","series":"NG29","value":4.427}
{"date":"2014-08-08","series":"NG30","value":4.412}
{"date":"2014-08-08","series":"NG31","value":4.355}
{"date":"2014-08-08","series":"NG32","value":4.105}
{"date":"2014-08-08","series":"NG33","value":4.119}
{"date":"2014-08-08","series":"NG34","value":4.15}
{"date":"2014-08-08","series":"NG35","value":4.185}
{"date":"2014-08-08","series":"NG36","value":4.2}
{"date":"2014-08-11","series":"CL01","value":98.08}
{"date":"2014-08-11","series":"CL02","value":97.21}
{"date":"2014-08-11","series":"CL03","value":96.73}
{"date":"2014-08-11","series":"CL04","value":96.31}
{"date":"2014-08-11","series":"CL05","value":95.95}
{"date":"2014-08-11","series":"CL06","value":95.53}
{"date":"2014-08-11","series":"CL07","value":95.11}
{"date":"2014-08-11","series":"CL08","value":94.7}
{"date":"2014-08-11","series":"CL09","value":94.4}
{"date":"2014-08-11","series":"CL10","value":94.15}
{"date":"2014-08-11","series":"CL11","value":93.81}
{"date":"2014-08-11","series":"CL12","value":93.51}
{"date":"2014-08-11","series":"CL13","value":93.27}
{"date":"2014-08-11","series":"CL14","value":93.04}
{"date":"2014-08-11","series":"CL15","value":92.84}
{"date":"2014-08-11","series":"CL16","value":92.64}
{"date":"2014-08-11","series":"CL17","value":92.28}
{"date":"2014-08-11","series":"CL18","value":91.92}
{"date":"2014-08-11","series":"CL19","value":91.57}
{"date":"2014-08-11","series":"CL20","value":91.26}
{"date":"2014-08-11","series":"CL21","value":91}
{"date":"2014-08-11","series":"CL22","value":90.83}
{"date":"2014-08-11","series":"CL23","value":90.55}
{"date":"2014-08-11","series":"CL24","value":90.34}
{"date":"2014-08-11","series":"CL25","value":90.21}
{"date":"2014-08-11","series":"CL26","value":90.12}
{"date":"2014-08-11","series":"CL27","value":90.06}
{"date":"2014-08-11","series":"CL28","value":90.03}
{"date":"2014-08-11","series":"CL29","value":89.82}
{"date":"2014-08-11","series":"CL30","value":89.62}
{"date":"2014-08-11","series":"CL31","value":89.45}
{"date":"2014-08-11","series":"CL32","value":89.32}
{"date":"2014-08-11","series":"CL33","value":89.22}
{"date":"2014-08-11","series":"CL34","value":89.17}
{"date":"2014-08-11","series":"CL35","value":89.03}
{"date":"2014-08-11","series":"CL36","value":88.95}
{"date":"2014-08-11","series":"NG01","value":3.965}
{"date":"2014-08-11","series":"NG02","value":3.988}
{"date":"2014-08-11","series":"NG03","value":4.051}
{"date":"2014-08-11","series":"NG04","value":4.134}
{"date":"2014-08-11","series":"NG05","value":4.205}
{"date":"2014-08-11","series":"NG06","value":4.189}
{"date":"2014-08-11","series":"NG07","value":4.111}
{"date":"2014-08-11","series":"NG08","value":3.858}
{"date":"2014-08-11","series":"NG09","value":3.837}
{"date":"2014-08-11","series":"NG10","value":3.87}
{"date":"2014-08-11","series":"NG11","value":3.906}
{"date":"2014-08-11","series":"NG12","value":3.912}
{"date":"2014-08-11","series":"NG13","value":3.898}
{"date":"2014-08-11","series":"NG14","value":3.922}
{"date":"2014-08-11","series":"NG15","value":4}
{"date":"2014-08-11","series":"NG16","value":4.151}
{"date":"2014-08-11","series":"NG17","value":4.269}
{"date":"2014-08-11","series":"NG18","value":4.244}
{"date":"2014-08-11","series":"NG19","value":4.175}
{"date":"2014-08-11","series":"NG20","value":3.94}
{"date":"2014-08-11","series":"NG21","value":3.945}
{"date":"2014-08-11","series":"NG22","value":3.973}
{"date":"2014-08-11","series":"NG23","value":4.002}
{"date":"2014-08-11","series":"NG24","value":4.009}
{"date":"2014-08-11","series":"NG25","value":3.999}
{"date":"2014-08-11","series":"NG26","value":4.022}
{"date":"2014-08-11","series":"NG27","value":4.103}
{"date":"2014-08-11","series":"NG28","value":4.279}
{"date":"2014-08-11","series":"NG29","value":4.413}
{"date":"2014-08-11","series":"NG30","value":4.398}
{"date":"2014-08-11","series":"NG31","value":4.341}
{"date":"2014-08-11","series":"NG32","value":4.084}
{"date":"2014-08-11","series":"NG33","value":4.099}
{"date":"2014-08-11","series":"NG34","value":4.131}
{"date":"2014-08-11","series":"NG35","value":4.167}
{"date":"2014-08-11","series":"NG36","value":4.183}
{"date":"2014-08-12","series":"CL01","value":97.37}
{"date":"2014-08-12","series":"CL02","value":96.48}
{"date":"2014-08-12","series":"CL03","value":96.01}
{"date":"2014-08-12","series":"CL04","value":95.59}
{"date":"2014-08-12","series":"CL05","value":95.26}
{"date":"2014-08-12","series":"CL06","value":94.89}
{"date":"2014-08-12","series":"CL07","value":94.53}
{"date":"2014-08-12","series":"CL08","value":94.17}
{"date":"2014-08-12","series":"CL09","value":93.91}
{"date":"2014-08-12","series":"CL10","value":93.69}
{"date":"2014-08-12","series":"CL11","value":93.37}
{"date":"2014-08-12","series":"CL12","value":93.09}
{"date":"2014-08-12","series":"CL13","value":92.87}
{"date":"2014-08-12","series":"CL14","value":92.66}
{"date":"2014-08-12","series":"CL15","value":92.48}
{"date":"2014-08-12","series":"CL16","value":92.3}
{"date":"2014-08-12","series":"CL17","value":91.96}
{"date":"2014-08-12","series":"CL18","value":91.62}
{"date":"2014-08-12","series":"CL19","value":91.3}
{"date":"2014-08-12","series":"CL20","value":91.02}
{"date":"2014-08-12","series":"CL21","value":90.78}
{"date":"2014-08-12","series":"CL22","value":90.63}
{"date":"2014-08-12","series":"CL23","value":90.38}
{"date":"2014-08-12","series":"CL24","value":90.2}
{"date":"2014-08-12","series":"CL25","value":90.09}
{"date":"2014-08-12","series":"CL26","value":90.02}
{"date":"2014-08-12","series":"CL27","value":89.99}
{"date":"2014-08-12","series":"CL28","value":89.98}
{"date":"2014-08-12","series":"CL29","value":89.78}
{"date":"2014-08-12","series":"CL30","value":89.59}
{"date":"2014-08-12","series":"CL31","value":89.43}
{"date":"2014-08-12","series":"CL32","value":89.31}
{"date":"2014-08-12","series":"CL33","value":89.22}
{"date":"2014-08-12","series":"CL34","value":89.18}
{"date":"2014-08-12","series":"CL35","value":89.05}
{"date":"2014-08-12","series":"CL36","value":88.98}
{"date":"2014-08-12","series":"NG01","value":3.974}
{"date":"2014-08-12","series":"NG02","value":4.001}
{"date":"2014-08-12","series":"NG03","value":4.067}
{"date":"2014-08-12","series":"NG04","value":4.153}
{"date":"2014-08-12","series":"NG05","value":4.222}
{"date":"2014-08-12","series":"NG06","value":4.205}
{"date":"2014-08-12","series":"NG07","value":4.127}
{"date":"2014-08-12","series":"NG08","value":3.869}
{"date":"2014-08-12","series":"NG09","value":3.845}
{"date":"2014-08-12","series":"NG10","value":3.877}
{"date":"2014-08-12","series":"NG11","value":3.913}
{"date":"2014-08-12","series":"NG12","value":3.919}
{"date":"2014-08-12","series":"NG13","value":3.905}
{"date":"2014-08-12","series":"NG14","value":3.929}
{"date":"2014-08-12","series":"NG15","value":4.008}
{"date":"2014-08-12","series":"NG16","value":4.154}
{"date":"2014-08-12","series":"NG17","value":4.271}
{"date":"2014-08-12","series":"NG18","value":4.246}
{"date":"2014-08-12","series":"NG19","value":4.177}
{"date":"2014-08-12","series":"NG20","value":3.942}
{"date":"2014-08-12","series":"NG21","value":3.947}
{"date":"2014-08-12","series":"NG22","value":3.975}
{"date":"2014-08-12","series":"NG23","value":4.004}
{"date":"2014-08-12","series":"NG24","value":4.011}
{"date":"2014-08-12","series":"NG25","value":4.001}
{"date":"2014-08-12","series":"NG26","value":4.026}
{"date":"2014-08-12","series":"NG27","value":4.104}
{"date":"2014-08-12","series":"NG28","value":4.277}
{"date":"2014-08-12","series":"NG29","value":4.409}
{"date":"2014-08-12","series":"NG30","value":4.39}
{"date":"2014-08-12","series":"NG31","value":4.333}
{"date":"2014-08-12","series":"NG32","value":4.078}
{"date":"2014-08-12","series":"NG33","value":4.093}
{"date":"2014-08-12","series":"NG34","value":4.125}
{"date":"2014-08-12","series":"NG35","value":4.161}
{"date":"2014-08-12","series":"NG36","value":4.177}
{"date":"2014-08-13","series":"CL01","value":97.59}
{"date":"2014-08-13","series":"CL02","value":96.74}
{"date":"2014-08-13","series":"CL03","value":96.28}
{"date":"2014-08-13","series":"CL04","value":95.92}
{"date":"2014-08-13","series":"CL05","value":95.65}
{"date":"2014-08-13","series":"CL06","value":95.35}
{"date":"2014-08-13","series":"CL07","value":95.04}
{"date":"2014-08-13","series":"CL08","value":94.7}
{"date":"2014-08-13","series":"CL09","value":94.44}
{"date":"2014-08-13","series":"CL10","value":94.21}
{"date":"2014-08-13","series":"CL11","value":93.88}
{"date":"2014-08-13","series":"CL12","value":93.6}
{"date":"2014-08-13","series":"CL13","value":93.38}
{"date":"2014-08-13","series":"CL14","value":93.16}
{"date":"2014-08-13","series":"CL15","value":92.98}
{"date":"2014-08-13","series":"CL16","value":92.81}
{"date":"2014-08-13","series":"CL17","value":92.46}
{"date":"2014-08-13","series":"CL18","value":92.12}
{"date":"2014-08-13","series":"CL19","value":91.79}
{"date":"2014-08-13","series":"CL20","value":91.5}
{"date":"2014-08-13","series":"CL21","value":91.26}
{"date":"2014-08-13","series":"CL22","value":91.11}
{"date":"2014-08-13","series":"CL23","value":90.85}
{"date":"2014-08-13","series":"CL24","value":90.66}
{"date":"2014-08-13","series":"CL25","value":90.54}
{"date":"2014-08-13","series":"CL26","value":90.46}
{"date":"2014-08-13","series":"CL27","value":90.42}
{"date":"2014-08-13","series":"CL28","value":90.4}
{"date":"2014-08-13","series":"CL29","value":90.19}
{"date":"2014-08-13","series":"CL30","value":89.99}
{"date":"2014-08-13","series":"CL31","value":89.82}
{"date":"2014-08-13","series":"CL32","value":89.7}
{"date":"2014-08-13","series":"CL33","value":89.61}
{"date":"2014-08-13","series":"CL34","value":89.57}
{"date":"2014-08-13","series":"CL35","value":89.44}
{"date":"2014-08-13","series":"CL36","value":89.38}
{"date":"2014-08-13","series":"NG01","value":3.831}
{"date":"2014-08-13","series":"NG02","value":3.862}
{"date":"2014-08-13","series":"NG03","value":3.935}
{"date":"2014-08-13","series":"NG04","value":4.031}
{"date":"2014-08-13","series":"NG05","value":4.106}
{"date":"2014-08-13","series":"NG06","value":4.094}
{"date":"2014-08-13","series":"NG07","value":4.021}
{"date":"2014-08-13","series":"NG08","value":3.795}
{"date":"2014-08-13","series":"NG09","value":3.775}
{"date":"2014-08-13","series":"NG10","value":3.809}
{"date":"2014-08-13","series":"NG11","value":3.846}
{"date":"2014-08-13","series":"NG12","value":3.854}
{"date":"2014-08-13","series":"NG13","value":3.841}
{"date":"2014-08-13","series":"NG14","value":3.866}
{"date":"2014-08-13","series":"NG15","value":3.954}
{"date":"2014-08-13","series":"NG16","value":4.107}
{"date":"2014-08-13","series":"NG17","value":4.226}
{"date":"2014-08-13","series":"NG18","value":4.202}
{"date":"2014-08-13","series":"NG19","value":4.135}
{"date":"2014-08-13","series":"NG20","value":3.91}
{"date":"2014-08-13","series":"NG21","value":3.915}
{"date":"2014-08-13","series":"NG22","value":3.943}
{"date":"2014-08-13","series":"NG23","value":3.973}
{"date":"2014-08-13","series":"NG24","value":3.98}
{"date":"2014-08-13","series":"NG25","value":3.97}
{"date":"2014-08-13","series":"NG26","value":3.995}
{"date":"2014-08-13","series":"NG27","value":4.073}
{"date":"2014-08-13","series":"NG28","value":4.246}
{"date":"2014-08-13","series":"NG29","value":4.378}
{"date":"2014-08-13","series":"NG30","value":4.359}
{"date":"2014-08-13","series":"NG31","value":4.302}
{"date":"2014-08-13","series":"NG32","value":4.047}
{"date":"2014-08-13","series":"NG33","value":4.061}
{"date":"2014-08-13","series":"NG34","value":4.096}
{"date":"2014-08-13","series":"NG35","value":4.135}
{"date":"2014-08-13","series":"NG36","value":4.15}
{"date":"2014-08-14","series":"CL01","value":95.58}
{"date":"2014-08-14","series":"CL02","value":94.08}
{"date":"2014-08-14","series":"CL03","value":93.59}
{"date":"2014-08-14","series":"CL04","value":93.29}
{"date":"2014-08-14","series":"CL05","value":93.1}
{"date":"2014-08-14","series":"CL06","value":92.89}
{"date":"2014-08-14","series":"CL07","value":92.63}
{"date":"2014-08-14","series":"CL08","value":92.34}
{"date":"2014-08-14","series":"CL09","value":92.13}
{"date":"2014-08-14","series":"CL10","value":91.97}
{"date":"2014-08-14","series":"CL11","value":91.72}
{"date":"2014-08-14","series":"CL12","value":91.52}
{"date":"2014-08-14","series":"CL13","value":91.37}
{"date":"2014-08-14","series":"CL14","value":91.22}
{"date":"2014-08-14","series":"CL15","value":91.1}
{"date":"2014-08-14","series":"CL16","value":90.99}
{"date":"2014-08-14","series":"CL17","value":90.7}
{"date":"2014-08-14","series":"CL18","value":90.4}
{"date":"2014-08-14","series":"CL19","value":90.14}
{"date":"2014-08-14","series":"CL20","value":89.91}
{"date":"2014-08-14","series":"CL21","value":89.73}
{"date":"2014-08-14","series":"CL22","value":89.64}
{"date":"2014-08-14","series":"CL23","value":89.42}
{"date":"2014-08-14","series":"CL24","value":89.28}
{"date":"2014-08-14","series":"CL25","value":89.21}
{"date":"2014-08-14","series":"CL26","value":89.19}
{"date":"2014-08-14","series":"CL27","value":89.21}
{"date":"2014-08-14","series":"CL28","value":89.25}
{"date":"2014-08-14","series":"CL29","value":89.07}
{"date":"2014-08-14","series":"CL30","value":88.9}
{"date":"2014-08-14","series":"CL31","value":88.76}
{"date":"2014-08-14","series":"CL32","value":88.67}
{"date":"2014-08-14","series":"CL33","value":88.61}
{"date":"2014-08-14","series":"CL34","value":88.6}
{"date":"2014-08-14","series":"CL35","value":88.49}
{"date":"2014-08-14","series":"CL36","value":88.45}
{"date":"2014-08-14","series":"NG01","value":3.906}
{"date":"2014-08-14","series":"NG02","value":3.93}
{"date":"2014-08-14","series":"NG03","value":3.999}
{"date":"2014-08-14","series":"NG04","value":4.09}
{"date":"2014-08-14","series":"NG05","value":4.16}
{"date":"2014-08-14","series":"NG06","value":4.146}
{"date":"2014-08-14","series":"NG07","value":4.067}
{"date":"2014-08-14","series":"NG08","value":3.823}
{"date":"2014-08-14","series":"NG09","value":3.802}
{"date":"2014-08-14","series":"NG10","value":3.833}
{"date":"2014-08-14","series":"NG11","value":3.87}
{"date":"2014-08-14","series":"NG12","value":3.878}
{"date":"2014-08-14","series":"NG13","value":3.865}
{"date":"2014-08-14","series":"NG14","value":3.89}
{"date":"2014-08-14","series":"NG15","value":3.98}
{"date":"2014-08-14","series":"NG16","value":4.131}
{"date":"2014-08-14","series":"NG17","value":4.25}
{"date":"2014-08-14","series":"NG18","value":4.226}
{"date":"2014-08-14","series":"NG19","value":4.159}
{"date":"2014-08-14","series":"NG20","value":3.935}
{"date":"2014-08-14","series":"NG21","value":3.94}
{"date":"2014-08-14","series":"NG22","value":3.968}
{"date":"2014-08-14","series":"NG23","value":3.998}
{"date":"2014-08-14","series":"NG24","value":4.005}
{"date":"2014-08-14","series":"NG25","value":3.995}
{"date":"2014-08-14","series":"NG26","value":4.02}
{"date":"2014-08-14","series":"NG27","value":4.097}
{"date":"2014-08-14","series":"NG28","value":4.268}
{"date":"2014-08-14","series":"NG29","value":4.398}
{"date":"2014-08-14","series":"NG30","value":4.378}
{"date":"2014-08-14","series":"NG31","value":4.32}
{"date":"2014-08-14","series":"NG32","value":4.065}
{"date":"2014-08-14","series":"NG33","value":4.079}
{"date":"2014-08-14","series":"NG34","value":4.114}
{"date":"2014-08-14","series":"NG35","value":4.153}
{"date":"2014-08-14","series":"NG36","value":4.168}
{"date":"2014-08-15","series":"CL01","value":97.35}
{"date":"2014-08-15","series":"CL02","value":95.32}
{"date":"2014-08-15","series":"CL03","value":94.74}
{"date":"2014-08-15","series":"CL04","value":94.39}
{"date":"2014-08-15","series":"CL05","value":94.16}
{"date":"2014-08-15","series":"CL06","value":93.9}
{"date":"2014-08-15","series":"CL07","value":93.59}
{"date":"2014-08-15","series":"CL08","value":93.25}
{"date":"2014-08-15","series":"CL09","value":92.98}
{"date":"2014-08-15","series":"CL10","value":92.75}
{"date":"2014-08-15","series":"CL11","value":92.45}
{"date":"2014-08-15","series":"CL12","value":92.22}
{"date":"2014-08-15","series":"CL13","value":92.05}
{"date":"2014-08-15","series":"CL14","value":91.88}
{"date":"2014-08-15","series":"CL15","value":91.74}
{"date":"2014-08-15","series":"CL16","value":91.61}
{"date":"2014-08-15","series":"CL17","value":91.3}
{"date":"2014-08-15","series":"CL18","value":91}
{"date":"2014-08-15","series":"CL19","value":90.73}
{"date":"2014-08-15","series":"CL20","value":90.49}
{"date":"2014-08-15","series":"CL21","value":90.31}
{"date":"2014-08-15","series":"CL22","value":90.21}
{"date":"2014-08-15","series":"CL23","value":89.98}
{"date":"2014-08-15","series":"CL24","value":89.82}
{"date":"2014-08-15","series":"CL25","value":89.73}
{"date":"2014-08-15","series":"CL26","value":89.69}
{"date":"2014-08-15","series":"CL27","value":89.69}
{"date":"2014-08-15","series":"CL28","value":89.71}
{"date":"2014-08-15","series":"CL29","value":89.52}
{"date":"2014-08-15","series":"CL30","value":89.34}
{"date":"2014-08-15","series":"CL31","value":89.19}
{"date":"2014-08-15","series":"CL32","value":89.1}
{"date":"2014-08-15","series":"CL33","value":89.04}
{"date":"2014-08-15","series":"CL34","value":89.03}
{"date":"2014-08-15","series":"CL35","value":88.91}
{"date":"2014-08-15","series":"CL36","value":88.86}
{"date":"2014-08-15","series":"NG01","value":3.776}
{"date":"2014-08-15","series":"NG02","value":3.807}
{"date":"2014-08-15","series":"NG03","value":3.879}
{"date":"2014-08-15","series":"NG04","value":3.977}
{"date":"2014-08-15","series":"NG05","value":4.054}
{"date":"2014-08-15","series":"NG06","value":4.045}
{"date":"2014-08-15","series":"NG07","value":3.973}
{"date":"2014-08-15","series":"NG08","value":3.752}
{"date":"2014-08-15","series":"NG09","value":3.737}
{"date":"2014-08-15","series":"NG10","value":3.769}
{"date":"2014-08-15","series":"NG11","value":3.807}
{"date":"2014-08-15","series":"NG12","value":3.816}
{"date":"2014-08-15","series":"NG13","value":3.804}
{"date":"2014-08-15","series":"NG14","value":3.83}
{"date":"2014-08-15","series":"NG15","value":3.926}
{"date":"2014-08-15","series":"NG16","value":4.076}
{"date":"2014-08-15","series":"NG17","value":4.195}
{"date":"2014-08-15","series":"NG18","value":4.173}
{"date":"2014-08-15","series":"NG19","value":4.106}
{"date":"2014-08-15","series":"NG20","value":3.896}
{"date":"2014-08-15","series":"NG21","value":3.901}
{"date":"2014-08-15","series":"NG22","value":3.929}
{"date":"2014-08-15","series":"NG23","value":3.959}
{"date":"2014-08-15","series":"NG24","value":3.966}
{"date":"2014-08-15","series":"NG25","value":3.956}
{"date":"2014-08-15","series":"NG26","value":3.981}
{"date":"2014-08-15","series":"NG27","value":4.058}
{"date":"2014-08-15","series":"NG28","value":4.229}
{"date":"2014-08-15","series":"NG29","value":4.359}
{"date":"2014-08-15","series":"NG30","value":4.339}
{"date":"2014-08-15","series":"NG31","value":4.281}
{"date":"2014-08-15","series":"NG32","value":4.031}
{"date":"2014-08-15","series":"NG33","value":4.045}
{"date":"2014-08-15","series":"NG34","value":4.08}
{"date":"2014-08-15","series":"NG35","value":4.119}
{"date":"2014-08-15","series":"NG36","value":4.134}
{"date":"2014-08-18","series":"CL01","value":96.41}
{"date":"2014-08-18","series":"CL02","value":93.75}
{"date":"2014-08-18","series":"CL03","value":93.12}
{"date":"2014-08-18","series":"CL04","value":92.77}
{"date":"2014-08-18","series":"CL05","value":92.61}
{"date":"2014-08-18","series":"CL06","value":92.43}
{"date":"2014-08-18","series":"CL07","value":92.23}
{"date":"2014-08-18","series":"CL08","value":91.98}
{"date":"2014-08-18","series":"CL09","value":91.78}
{"date":"2014-08-18","series":"CL10","value":91.61}
{"date":"2014-08-18","series":"CL11","value":91.36}
{"date":"2014-08-18","series":"CL12","value":91.16}
{"date":"2014-08-18","series":"CL13","value":91.03}
{"date":"2014-08-18","series":"CL14","value":90.9}
{"date":"2014-08-18","series":"CL15","value":90.81}
{"date":"2014-08-18","series":"CL16","value":90.72}
{"date":"2014-08-18","series":"CL17","value":90.47}
{"date":"2014-08-18","series":"CL18","value":90.22}
{"date":"2014-08-18","series":"CL19","value":89.98}
{"date":"2014-08-18","series":"CL20","value":89.78}
{"date":"2014-08-18","series":"CL21","value":89.64}
{"date":"2014-08-18","series":"CL22","value":89.58}
{"date":"2014-08-18","series":"CL23","value":89.39}
{"date":"2014-08-18","series":"CL24","value":89.27}
{"date":"2014-08-18","series":"CL25","value":89.21}
{"date":"2014-08-18","series":"CL26","value":89.21}
{"date":"2014-08-18","series":"CL27","value":89.24}
{"date":"2014-08-18","series":"CL28","value":89.28}
{"date":"2014-08-18","series":"CL29","value":89.11}
{"date":"2014-08-18","series":"CL30","value":88.95}
{"date":"2014-08-18","series":"CL31","value":88.82}
{"date":"2014-08-18","series":"CL32","value":88.75}
{"date":"2014-08-18","series":"CL33","value":88.71}
{"date":"2014-08-18","series":"CL34","value":88.72}
{"date":"2014-08-18","series":"CL35","value":88.62}
{"date":"2014-08-18","series":"CL36","value":88.59}
{"date":"2014-08-18","series":"NG01","value":3.792}
{"date":"2014-08-18","series":"NG02","value":3.828}
{"date":"2014-08-18","series":"NG03","value":3.901}
{"date":"2014-08-18","series":"NG04","value":3.999}
{"date":"2014-08-18","series":"NG05","value":4.077}
{"date":"2014-08-18","series":"NG06","value":4.069}
{"date":"2014-08-18","series":"NG07","value":3.993}
{"date":"2014-08-18","series":"NG08","value":3.766}
{"date":"2014-08-18","series":"NG09","value":3.75}
{"date":"2014-08-18","series":"NG10","value":3.782}
{"date":"2014-08-18","series":"NG11","value":3.819}
{"date":"2014-08-18","series":"NG12","value":3.827}
{"date":"2014-08-18","series":"NG13","value":3.816}
{"date":"2014-08-18","series":"NG14","value":3.841}
{"date":"2014-08-18","series":"NG15","value":3.936}
{"date":"2014-08-18","series":"NG16","value":4.085}
{"date":"2014-08-18","series":"NG17","value":4.204}
{"date":"2014-08-18","series":"NG18","value":4.182}
{"date":"2014-08-18","series":"NG19","value":4.114}
{"date":"2014-08-18","series":"NG20","value":3.901}
{"date":"2014-08-18","series":"NG21","value":3.906}
{"date":"2014-08-18","series":"NG22","value":3.934}
{"date":"2014-08-18","series":"NG23","value":3.964}
{"date":"2014-08-18","series":"NG24","value":3.971}
{"date":"2014-08-18","series":"NG25","value":3.961}
{"date":"2014-08-18","series":"NG26","value":3.986}
{"date":"2014-08-18","series":"NG27","value":4.065}
{"date":"2014-08-18","series":"NG28","value":4.237}
{"date":"2014-08-18","series":"NG29","value":4.367}
{"date":"2014-08-18","series":"NG30","value":4.347}
{"date":"2014-08-18","series":"NG31","value":4.289}
{"date":"2014-08-18","series":"NG32","value":4.024}
{"date":"2014-08-18","series":"NG33","value":4.038}
{"date":"2014-08-18","series":"NG34","value":4.073}
{"date":"2014-08-18","series":"NG35","value":4.112}
{"date":"2014-08-18","series":"NG36","value":4.127}
{"date":"2014-08-19","series":"CL01","value":94.48}
{"date":"2014-08-19","series":"CL02","value":92.86}
{"date":"2014-08-19","series":"CL03","value":92.34}
{"date":"2014-08-19","series":"CL04","value":92.1}
{"date":"2014-08-19","series":"CL05","value":92.02}
{"date":"2014-08-19","series":"CL06","value":91.93}
{"date":"2014-08-19","series":"CL07","value":91.82}
{"date":"2014-08-19","series":"CL08","value":91.64}
{"date":"2014-08-19","series":"CL09","value":91.5}
{"date":"2014-08-19","series":"CL10","value":91.37}
{"date":"2014-08-19","series":"CL11","value":91.16}
{"date":"2014-08-19","series":"CL12","value":90.98}
{"date":"2014-08-19","series":"CL13","value":90.85}
{"date":"2014-08-19","series":"CL14","value":90.72}
{"date":"2014-08-19","series":"CL15","value":90.63}
{"date":"2014-08-19","series":"CL16","value":90.53}
{"date":"2014-08-19","series":"CL17","value":90.29}
{"date":"2014-08-19","series":"CL18","value":90.05}
{"date":"2014-08-19","series":"CL19","value":89.81}
{"date":"2014-08-19","series":"CL20","value":89.62}
{"date":"2014-08-19","series":"CL21","value":89.49}
{"date":"2014-08-19","series":"CL22","value":89.43}
{"date":"2014-08-19","series":"CL23","value":89.24}
{"date":"2014-08-19","series":"CL24","value":89.13}
{"date":"2014-08-19","series":"CL25","value":89.07}
{"date":"2014-08-19","series":"CL26","value":89.07}
{"date":"2014-08-19","series":"CL27","value":89.1}
{"date":"2014-08-19","series":"CL28","value":89.14}
{"date":"2014-08-19","series":"CL29","value":88.97}
{"date":"2014-08-19","series":"CL30","value":88.81}
{"date":"2014-08-19","series":"CL31","value":88.68}
{"date":"2014-08-19","series":"CL32","value":88.6}
{"date":"2014-08-19","series":"CL33","value":88.56}
{"date":"2014-08-19","series":"CL34","value":88.56}
{"date":"2014-08-19","series":"CL35","value":88.45}
{"date":"2014-08-19","series":"CL36","value":88.41}
{"date":"2014-08-19","series":"NG01","value":3.877}
{"date":"2014-08-19","series":"NG02","value":3.908}
{"date":"2014-08-19","series":"NG03","value":3.977}
{"date":"2014-08-19","series":"NG04","value":4.071}
{"date":"2014-08-19","series":"NG05","value":4.145}
{"date":"2014-08-19","series":"NG06","value":4.135}
{"date":"2014-08-19","series":"NG07","value":4.055}
{"date":"2014-08-19","series":"NG08","value":3.813}
{"date":"2014-08-19","series":"NG09","value":3.794}
{"date":"2014-08-19","series":"NG10","value":3.826}
{"date":"2014-08-19","series":"NG11","value":3.863}
{"date":"2014-08-19","series":"NG12","value":3.872}
{"date":"2014-08-19","series":"NG13","value":3.859}
{"date":"2014-08-19","series":"NG14","value":3.884}
{"date":"2014-08-19","series":"NG15","value":3.977}
{"date":"2014-08-19","series":"NG16","value":4.122}
{"date":"2014-08-19","series":"NG17","value":4.238}
{"date":"2014-08-19","series":"NG18","value":4.215}
{"date":"2014-08-19","series":"NG19","value":4.146}
{"date":"2014-08-19","series":"NG20","value":3.926}
{"date":"2014-08-19","series":"NG21","value":3.931}
{"date":"2014-08-19","series":"NG22","value":3.959}
{"date":"2014-08-19","series":"NG23","value":3.99}
{"date":"2014-08-19","series":"NG24","value":3.997}
{"date":"2014-08-19","series":"NG25","value":3.987}
{"date":"2014-08-19","series":"NG26","value":4.012}
{"date":"2014-08-19","series":"NG27","value":4.09}
{"date":"2014-08-19","series":"NG28","value":4.261}
{"date":"2014-08-19","series":"NG29","value":4.391}
{"date":"2014-08-19","series":"NG30","value":4.371}
{"date":"2014-08-19","series":"NG31","value":4.312}
{"date":"2014-08-19","series":"NG32","value":4.042}
{"date":"2014-08-19","series":"NG33","value":4.056}
{"date":"2014-08-19","series":"NG34","value":4.091}
{"date":"2014-08-19","series":"NG35","value":4.13}
{"date":"2014-08-19","series":"NG36","value":4.145}
{"date":"2014-08-20","series":"CL01","value":96.07}
{"date":"2014-08-20","series":"CL02","value":93.45}
{"date":"2014-08-20","series":"CL03","value":92.88}
{"date":"2014-08-20","series":"CL04","value":92.57}
{"date":"2014-08-20","series":"CL05","value":92.41}
{"date":"2014-08-20","series":"CL06","value":92.27}
{"date":"2014-08-20","series":"CL07","value":92.13}
{"date":"2014-08-20","series":"CL08","value":91.93}
{"date":"2014-08-20","series":"CL09","value":91.76}
{"date":"2014-08-20","series":"CL10","value":91.6}
{"date":"2014-08-20","series":"CL11","value":91.36}
{"date":"2014-08-20","series":"CL12","value":91.15}
{"date":"2014-08-20","series":"CL13","value":90.99}
{"date":"2014-08-20","series":"CL14","value":90.83}
{"date":"2014-08-20","series":"CL15","value":90.69}
{"date":"2014-08-20","series":"CL16","value":90.55}
{"date":"2014-08-20","series":"CL17","value":90.27}
{"date":"2014-08-20","series":"CL18","value":90}
{"date":"2014-08-20","series":"CL19","value":89.73}
{"date":"2014-08-20","series":"CL20","value":89.51}
{"date":"2014-08-20","series":"CL21","value":89.35}
{"date":"2014-08-20","series":"CL22","value":89.27}
{"date":"2014-08-20","series":"CL23","value":89.06}
{"date":"2014-08-20","series":"CL24","value":88.93}
{"date":"2014-08-20","series":"CL25","value":88.86}
{"date":"2014-08-20","series":"CL26","value":88.84}
{"date":"2014-08-20","series":"CL27","value":88.85}
{"date":"2014-08-20","series":"CL28","value":88.87}
{"date":"2014-08-20","series":"CL29","value":88.68}
{"date":"2014-08-20","series":"CL30","value":88.51}
{"date":"2014-08-20","series":"CL31","value":88.37}
{"date":"2014-08-20","series":"CL32","value":88.27}
{"date":"2014-08-20","series":"CL33","value":88.22}
{"date":"2014-08-20","series":"CL34","value":88.2}
{"date":"2014-08-20","series":"CL35","value":88.08}
{"date":"2014-08-20","series":"CL36","value":88.03}
{"date":"2014-08-20","series":"NG01","value":3.823}
{"date":"2014-08-20","series":"NG02","value":3.86}
{"date":"2014-08-20","series":"NG03","value":3.933}
{"date":"2014-08-20","series":"NG04","value":4.03}
{"date":"2014-08-20","series":"NG05","value":4.108}
{"date":"2014-08-20","series":"NG06","value":4.1}
{"date":"2014-08-20","series":"NG07","value":4.022}
{"date":"2014-08-20","series":"NG08","value":3.782}
{"date":"2014-08-20","series":"NG09","value":3.766}
{"date":"2014-08-20","series":"NG10","value":3.799}
{"date":"2014-08-20","series":"NG11","value":3.836}
{"date":"2014-08-20","series":"NG12","value":3.845}
{"date":"2014-08-20","series":"NG13","value":3.833}
{"date":"2014-08-20","series":"NG14","value":3.86}
{"date":"2014-08-20","series":"NG15","value":3.957}
{"date":"2014-08-20","series":"NG16","value":4.105}
{"date":"2014-08-20","series":"NG17","value":4.222}
{"date":"2014-08-20","series":"NG18","value":4.201}
{"date":"2014-08-20","series":"NG19","value":4.132}
{"date":"2014-08-20","series":"NG20","value":3.923}
{"date":"2014-08-20","series":"NG21","value":3.928}
{"date":"2014-08-20","series":"NG22","value":3.956}
{"date":"2014-08-20","series":"NG23","value":3.987}
{"date":"2014-08-20","series":"NG24","value":3.994}
{"date":"2014-08-20","series":"NG25","value":3.984}
{"date":"2014-08-20","series":"NG26","value":4.009}
{"date":"2014-08-20","series":"NG27","value":4.087}
{"date":"2014-08-20","series":"NG28","value":4.258}
{"date":"2014-08-20","series":"NG29","value":4.388}
{"date":"2014-08-20","series":"NG30","value":4.368}
{"date":"2014-08-20","series":"NG31","value":4.308}
{"date":"2014-08-20","series":"NG32","value":4.038}
{"date":"2014-08-20","series":"NG33","value":4.052}
{"date":"2014-08-20","series":"NG34","value":4.087}
{"date":"2014-08-20","series":"NG35","value":4.126}
{"date":"2014-08-20","series":"NG36","value":4.141}
{"date":"2014-08-21","series":"CL01","value":93.96}
{"date":"2014-08-21","series":"CL02","value":93.38}
{"date":"2014-08-21","series":"CL03","value":93.04}
{"date":"2014-08-21","series":"CL04","value":92.85}
{"date":"2014-08-21","series":"CL05","value":92.68}
{"date":"2014-08-21","series":"CL06","value":92.52}
{"date":"2014-08-21","series":"CL07","value":92.31}
{"date":"2014-08-21","series":"CL08","value":92.13}
{"date":"2014-08-21","series":"CL09","value":91.95}
{"date":"2014-08-21","series":"CL10","value":91.69}
{"date":"2014-08-21","series":"CL11","value":91.45}
{"date":"2014-08-21","series":"CL12","value":91.25}
{"date":"2014-08-21","series":"CL13","value":91.06}
{"date":"2014-08-21","series":"CL14","value":90.87}
{"date":"2014-08-21","series":"CL15","value":90.68}
{"date":"2014-08-21","series":"CL16","value":90.37}
{"date":"2014-08-21","series":"CL17","value":90.07}
{"date":"2014-08-21","series":"CL18","value":89.78}
{"date":"2014-08-21","series":"CL19","value":89.55}
{"date":"2014-08-21","series":"CL20","value":89.37}
{"date":"2014-08-21","series":"CL21","value":89.27}
{"date":"2014-08-21","series":"CL22","value":89.05}
{"date":"2014-08-21","series":"CL23","value":88.9}
{"date":"2014-08-21","series":"CL24","value":88.8}
{"date":"2014-08-21","series":"CL25","value":88.75}
{"date":"2014-08-21","series":"CL26","value":88.73}
{"date":"2014-08-21","series":"CL27","value":88.73}
{"date":"2014-08-21","series":"CL28","value":88.52}
{"date":"2014-08-21","series":"CL29","value":88.34}
{"date":"2014-08-21","series":"CL30","value":88.18}
{"date":"2014-08-21","series":"CL31","value":88.06}
{"date":"2014-08-21","series":"CL32","value":87.99}
{"date":"2014-08-21","series":"CL33","value":87.96}
{"date":"2014-08-21","series":"CL34","value":87.84}
{"date":"2014-08-21","series":"CL35","value":87.8}
{"date":"2014-08-21","series":"CL36","value":87.81}
{"date":"2014-08-21","series":"NG01","value":3.889}
{"date":"2014-08-21","series":"NG02","value":3.93}
{"date":"2014-08-21","series":"NG03","value":4.001}
{"date":"2014-08-21","series":"NG04","value":4.102}
{"date":"2014-08-21","series":"NG05","value":4.178}
{"date":"2014-08-21","series":"NG06","value":4.166}
{"date":"2014-08-21","series":"NG07","value":4.088}
{"date":"2014-08-21","series":"NG08","value":3.833}
{"date":"2014-08-21","series":"NG09","value":3.815}
{"date":"2014-08-21","series":"NG10","value":3.847}
{"date":"2014-08-21","series":"NG11","value":3.883}
{"date":"2014-08-21","series":"NG12","value":3.891}
{"date":"2014-08-21","series":"NG13","value":3.879}
{"date":"2014-08-21","series":"NG14","value":3.906}
{"date":"2014-08-21","series":"NG15","value":4.003}
{"date":"2014-08-21","series":"NG16","value":4.151}
{"date":"2014-08-21","series":"NG17","value":4.268}
{"date":"2014-08-21","series":"NG18","value":4.248}
{"date":"2014-08-21","series":"NG19","value":4.177}
{"date":"2014-08-21","series":"NG20","value":3.955}
{"date":"2014-08-21","series":"NG21","value":3.959}
{"date":"2014-08-21","series":"NG22","value":3.987}
{"date":"2014-08-21","series":"NG23","value":4.018}
{"date":"2014-08-21","series":"NG24","value":4.025}
{"date":"2014-08-21","series":"NG25","value":4.015}
{"date":"2014-08-21","series":"NG26","value":4.04}
{"date":"2014-08-21","series":"NG27","value":4.116}
{"date":"2014-08-21","series":"NG28","value":4.285}
{"date":"2014-08-21","series":"NG29","value":4.413}
{"date":"2014-08-21","series":"NG30","value":4.391}
{"date":"2014-08-21","series":"NG31","value":4.329}
{"date":"2014-08-21","series":"NG32","value":4.054}
{"date":"2014-08-21","series":"NG33","value":4.068}
{"date":"2014-08-21","series":"NG34","value":4.103}
{"date":"2014-08-21","series":"NG35","value":4.142}
{"date":"2014-08-21","series":"NG36","value":4.157}
{"date":"2014-08-22","series":"CL01","value":93.65}
{"date":"2014-08-22","series":"CL02","value":93.17}
{"date":"2014-08-22","series":"CL03","value":92.92}
{"date":"2014-08-22","series":"CL04","value":92.82}
{"date":"2014-08-22","series":"CL05","value":92.72}
{"date":"2014-08-22","series":"CL06","value":92.61}
{"date":"2014-08-22","series":"CL07","value":92.44}
{"date":"2014-08-22","series":"CL08","value":92.29}
{"date":"2014-08-22","series":"CL09","value":92.14}
{"date":"2014-08-22","series":"CL10","value":91.91}
{"date":"2014-08-22","series":"CL11","value":91.7}
{"date":"2014-08-22","series":"CL12","value":91.53}
{"date":"2014-08-22","series":"CL13","value":91.36}
{"date":"2014-08-22","series":"CL14","value":91.21}
{"date":"2014-08-22","series":"CL15","value":91.06}
{"date":"2014-08-22","series":"CL16","value":90.77}
{"date":"2014-08-22","series":"CL17","value":90.49}
{"date":"2014-08-22","series":"CL18","value":90.21}
{"date":"2014-08-22","series":"CL19","value":89.97}
{"date":"2014-08-22","series":"CL20","value":89.8}
{"date":"2014-08-22","series":"CL21","value":89.7}
{"date":"2014-08-22","series":"CL22","value":89.49}
{"date":"2014-08-22","series":"CL23","value":89.36}
{"date":"2014-08-22","series":"CL24","value":89.27}
{"date":"2014-08-22","series":"CL25","value":89.24}
{"date":"2014-08-22","series":"CL26","value":89.24}
{"date":"2014-08-22","series":"CL27","value":89.25}
{"date":"2014-08-22","series":"CL28","value":89.05}
{"date":"2014-08-22","series":"CL29","value":88.87}
{"date":"2014-08-22","series":"CL30","value":88.71}
{"date":"2014-08-22","series":"CL31","value":88.6}
{"date":"2014-08-22","series":"CL32","value":88.53}
{"date":"2014-08-22","series":"CL33","value":88.5}
{"date":"2014-08-22","series":"CL34","value":88.39}
{"date":"2014-08-22","series":"CL35","value":88.35}
{"date":"2014-08-22","series":"CL36","value":88.36}
{"date":"2014-08-22","series":"NG01","value":3.84}
{"date":"2014-08-22","series":"NG02","value":3.883}
{"date":"2014-08-22","series":"NG03","value":3.956}
{"date":"2014-08-22","series":"NG04","value":4.062}
{"date":"2014-08-22","series":"NG05","value":4.141}
{"date":"2014-08-22","series":"NG06","value":4.131}
{"date":"2014-08-22","series":"NG07","value":4.056}
{"date":"2014-08-22","series":"NG08","value":3.816}
{"date":"2014-08-22","series":"NG09","value":3.803}
{"date":"2014-08-22","series":"NG10","value":3.836}
{"date":"2014-08-22","series":"NG11","value":3.874}
{"date":"2014-08-22","series":"NG12","value":3.881}
{"date":"2014-08-22","series":"NG13","value":3.869}
{"date":"2014-08-22","series":"NG14","value":3.896}
{"date":"2014-08-22","series":"NG15","value":3.993}
{"date":"2014-08-22","series":"NG16","value":4.141}
{"date":"2014-08-22","series":"NG17","value":4.258}
{"date":"2014-08-22","series":"NG18","value":4.236}
{"date":"2014-08-22","series":"NG19","value":4.165}
{"date":"2014-08-22","series":"NG20","value":3.942}
{"date":"2014-08-22","series":"NG21","value":3.944}
{"date":"2014-08-22","series":"NG22","value":3.97}
{"date":"2014-08-22","series":"NG23","value":4}
{"date":"2014-08-22","series":"NG24","value":4.006}
{"date":"2014-08-22","series":"NG25","value":3.996}
{"date":"2014-08-22","series":"NG26","value":4.021}
{"date":"2014-08-22","series":"NG27","value":4.097}
{"date":"2014-08-22","series":"NG28","value":4.267}
{"date":"2014-08-22","series":"NG29","value":4.397}
{"date":"2014-08-22","series":"NG30","value":4.376}
{"date":"2014-08-22","series":"NG31","value":4.315}
{"date":"2014-08-22","series":"NG32","value":4.05}
{"date":"2014-08-22","series":"NG33","value":4.064}
{"date":"2014-08-22","series":"NG34","value":4.099}
{"date":"2014-08-22","series":"NG35","value":4.138}
{"date":"2014-08-22","series":"NG36","value":4.153}
{"date":"2014-08-25","series":"CL01","value":93.35}
{"date":"2014-08-25","series":"CL02","value":92.88}
{"date":"2014-08-25","series":"CL03","value":92.68}
{"date":"2014-08-25","series":"CL04","value":92.62}
{"date":"2014-08-25","series":"CL05","value":92.56}
{"date":"2014-08-25","series":"CL06","value":92.48}
{"date":"2014-08-25","series":"CL07","value":92.35}
{"date":"2014-08-25","series":"CL08","value":92.24}
{"date":"2014-08-25","series":"CL09","value":92.12}
{"date":"2014-08-25","series":"CL10","value":91.91}
{"date":"2014-08-25","series":"CL11","value":91.72}
{"date":"2014-08-25","series":"CL12","value":91.56}
{"date":"2014-08-25","series":"CL13","value":91.4}
{"date":"2014-08-25","series":"CL14","value":91.26}
{"date":"2014-08-25","series":"CL15","value":91.13}
{"date":"2014-08-25","series":"CL16","value":90.86}
{"date":"2014-08-25","series":"CL17","value":90.6}
{"date":"2014-08-25","series":"CL18","value":90.34}
{"date":"2014-08-25","series":"CL19","value":90.12}
{"date":"2014-08-25","series":"CL20","value":89.97}
{"date":"2014-08-25","series":"CL21","value":89.88}
{"date":"2014-08-25","series":"CL22","value":89.67}
{"date":"2014-08-25","series":"CL23","value":89.53}
{"date":"2014-08-25","series":"CL24","value":89.44}
{"date":"2014-08-25","series":"CL25","value":89.41}
{"date":"2014-08-25","series":"CL26","value":89.41}
{"date":"2014-08-25","series":"CL27","value":89.42}
{"date":"2014-08-25","series":"CL28","value":89.22}
{"date":"2014-08-25","series":"CL29","value":89.03}
{"date":"2014-08-25","series":"CL30","value":88.87}
{"date":"2014-08-25","series":"CL31","value":88.76}
{"date":"2014-08-25","series":"CL32","value":88.69}
{"date":"2014-08-25","series":"CL33","value":88.65}
{"date":"2014-08-25","series":"CL34","value":88.53}
{"date":"2014-08-25","series":"CL35","value":88.49}
{"date":"2014-08-25","series":"CL36","value":88.5}
{"date":"2014-08-25","series":"NG01","value":3.937}
{"date":"2014-08-25","series":"NG02","value":3.979}
{"date":"2014-08-25","series":"NG03","value":4.049}
{"date":"2014-08-25","series":"NG04","value":4.15}
{"date":"2014-08-25","series":"NG05","value":4.226}
{"date":"2014-08-25","series":"NG06","value":4.21}
{"date":"2014-08-25","series":"NG07","value":4.129}
{"date":"2014-08-25","series":"NG08","value":3.866}
{"date":"2014-08-25","series":"NG09","value":3.848}
{"date":"2014-08-25","series":"NG10","value":3.877}
{"date":"2014-08-25","series":"NG11","value":3.911}
{"date":"2014-08-25","series":"NG12","value":3.918}
{"date":"2014-08-25","series":"NG13","value":3.906}
{"date":"2014-08-25","series":"NG14","value":3.935}
{"date":"2014-08-25","series":"NG15","value":4.03}
{"date":"2014-08-25","series":"NG16","value":4.174}
{"date":"2014-08-25","series":"NG17","value":4.29}
{"date":"2014-08-25","series":"NG18","value":4.267}
{"date":"2014-08-25","series":"NG19","value":4.195}
{"date":"2014-08-25","series":"NG20","value":3.962}
{"date":"2014-08-25","series":"NG21","value":3.965}
{"date":"2014-08-25","series":"NG22","value":3.992}
{"date":"2014-08-25","series":"NG23","value":4.022}
{"date":"2014-08-25","series":"NG24","value":4.029}
{"date":"2014-08-25","series":"NG25","value":4.019}
{"date":"2014-08-25","series":"NG26","value":4.045}
{"date":"2014-08-25","series":"NG27","value":4.122}
{"date":"2014-08-25","series":"NG28","value":4.293}
{"date":"2014-08-25","series":"NG29","value":4.424}
{"date":"2014-08-25","series":"NG30","value":4.401}
{"date":"2014-08-25","series":"NG31","value":4.336}
{"date":"2014-08-25","series":"NG32","value":4.061}
{"date":"2014-08-25","series":"NG33","value":4.075}
{"date":"2014-08-25","series":"NG34","value":4.11}
{"date":"2014-08-25","series":"NG35","value":4.149}
{"date":"2014-08-25","series":"NG36","value":4.164}
{"date":"2014-08-26","series":"CL01","value":93.86}
{"date":"2014-08-26","series":"CL02","value":93.36}
{"date":"2014-08-26","series":"CL03","value":93.13}
{"date":"2014-08-26","series":"CL04","value":93.05}
{"date":"2014-08-26","series":"CL05","value":92.98}
{"date":"2014-08-26","series":"CL06","value":92.89}
{"date":"2014-08-26","series":"CL07","value":92.76}
{"date":"2014-08-26","series":"CL08","value":92.64}
{"date":"2014-08-26","series":"CL09","value":92.51}
{"date":"2014-08-26","series":"CL10","value":92.29}
{"date":"2014-08-26","series":"CL11","value":92.09}
{"date":"2014-08-26","series":"CL12","value":91.92}
{"date":"2014-08-26","series":"CL13","value":91.76}
{"date":"2014-08-26","series":"CL14","value":91.61}
{"date":"2014-08-26","series":"CL15","value":91.47}
{"date":"2014-08-26","series":"CL16","value":91.2}
{"date":"2014-08-26","series":"CL17","value":90.93}
{"date":"2014-08-26","series":"CL18","value":90.66}
{"date":"2014-08-26","series":"CL19","value":90.43}
{"date":"2014-08-26","series":"CL20","value":90.27}
{"date":"2014-08-26","series":"CL21","value":90.17}
{"date":"2014-08-26","series":"CL22","value":89.95}
{"date":"2014-08-26","series":"CL23","value":89.79}
{"date":"2014-08-26","series":"CL24","value":89.69}
{"date":"2014-08-26","series":"CL25","value":89.65}
{"date":"2014-08-26","series":"CL26","value":89.63}
{"date":"2014-08-26","series":"CL27","value":89.63}
{"date":"2014-08-26","series":"CL28","value":89.42}
{"date":"2014-08-26","series":"CL29","value":89.23}
{"date":"2014-08-26","series":"CL30","value":89.06}
{"date":"2014-08-26","series":"CL31","value":88.94}
{"date":"2014-08-26","series":"CL32","value":88.86}
{"date":"2014-08-26","series":"CL33","value":88.81}
{"date":"2014-08-26","series":"CL34","value":88.68}
{"date":"2014-08-26","series":"CL35","value":88.64}
{"date":"2014-08-26","series":"CL36","value":88.64}
{"date":"2014-08-26","series":"NG01","value":3.911}
{"date":"2014-08-26","series":"NG02","value":3.949}
{"date":"2014-08-26","series":"NG03","value":4.018}
{"date":"2014-08-26","series":"NG04","value":4.119}
{"date":"2014-08-26","series":"NG05","value":4.198}
{"date":"2014-08-26","series":"NG06","value":4.185}
{"date":"2014-08-26","series":"NG07","value":4.108}
{"date":"2014-08-26","series":"NG08","value":3.856}
{"date":"2014-08-26","series":"NG09","value":3.84}
{"date":"2014-08-26","series":"NG10","value":3.867}
{"date":"2014-08-26","series":"NG11","value":3.899}
{"date":"2014-08-26","series":"NG12","value":3.906}
{"date":"2014-08-26","series":"NG13","value":3.895}
{"date":"2014-08-26","series":"NG14","value":3.925}
{"date":"2014-08-26","series":"NG15","value":4.021}
{"date":"2014-08-26","series":"NG16","value":4.167}
{"date":"2014-08-26","series":"NG17","value":4.283}
{"date":"2014-08-26","series":"NG18","value":4.259}
{"date":"2014-08-26","series":"NG19","value":4.186}
{"date":"2014-08-26","series":"NG20","value":3.946}
{"date":"2014-08-26","series":"NG21","value":3.949}
{"date":"2014-08-26","series":"NG22","value":3.977}
{"date":"2014-08-26","series":"NG23","value":4.008}
{"date":"2014-08-26","series":"NG24","value":4.015}
{"date":"2014-08-26","series":"NG25","value":4.005}
{"date":"2014-08-26","series":"NG26","value":4.031}
{"date":"2014-08-26","series":"NG27","value":4.112}
{"date":"2014-08-26","series":"NG28","value":4.281}
{"date":"2014-08-26","series":"NG29","value":4.41}
{"date":"2014-08-26","series":"NG30","value":4.388}
{"date":"2014-08-26","series":"NG31","value":4.325}
{"date":"2014-08-26","series":"NG32","value":4.05}
{"date":"2014-08-26","series":"NG33","value":4.064}
{"date":"2014-08-26","series":"NG34","value":4.099}
{"date":"2014-08-26","series":"NG35","value":4.138}
{"date":"2014-08-26","series":"NG36","value":4.153}
{"date":"2014-08-27","series":"CL01","value":93.88}
{"date":"2014-08-27","series":"CL02","value":93.34}
{"date":"2014-08-27","series":"CL03","value":93.06}
{"date":"2014-08-27","series":"CL04","value":92.95}
{"date":"2014-08-27","series":"CL05","value":92.88}
{"date":"2014-08-27","series":"CL06","value":92.8}
{"date":"2014-08-27","series":"CL07","value":92.68}
{"date":"2014-08-27","series":"CL08","value":92.56}
{"date":"2014-08-27","series":"CL09","value":92.43}
{"date":"2014-08-27","series":"CL10","value":92.2}
{"date":"2014-08-27","series":"CL11","value":91.98}
{"date":"2014-08-27","series":"CL12","value":91.79}
{"date":"2014-08-27","series":"CL13","value":91.61}
{"date":"2014-08-27","series":"CL14","value":91.45}
{"date":"2014-08-27","series":"CL15","value":91.3}
{"date":"2014-08-27","series":"CL16","value":91.02}
{"date":"2014-08-27","series":"CL17","value":90.74}
{"date":"2014-08-27","series":"CL18","value":90.46}
{"date":"2014-08-27","series":"CL19","value":90.22}
{"date":"2014-08-27","series":"CL20","value":90.05}
{"date":"2014-08-27","series":"CL21","value":89.94}
{"date":"2014-08-27","series":"CL22","value":89.71}
{"date":"2014-08-27","series":"CL23","value":89.55}
{"date":"2014-08-27","series":"CL24","value":89.45}
{"date":"2014-08-27","series":"CL25","value":89.4}
{"date":"2014-08-27","series":"CL26","value":89.38}
{"date":"2014-08-27","series":"CL27","value":89.38}
{"date":"2014-08-27","series":"CL28","value":89.16}
{"date":"2014-08-27","series":"CL29","value":88.96}
{"date":"2014-08-27","series":"CL30","value":88.79}
{"date":"2014-08-27","series":"CL31","value":88.66}
{"date":"2014-08-27","series":"CL32","value":88.57}
{"date":"2014-08-27","series":"CL33","value":88.51}
{"date":"2014-08-27","series":"CL34","value":88.37}
{"date":"2014-08-27","series":"CL35","value":88.32}
{"date":"2014-08-27","series":"CL36","value":88.31}
{"date":"2014-08-27","series":"NG01","value":3.957}
{"date":"2014-08-27","series":"NG02","value":4.003}
{"date":"2014-08-27","series":"NG03","value":4.069}
{"date":"2014-08-27","series":"NG04","value":4.16}
{"date":"2014-08-27","series":"NG05","value":4.236}
{"date":"2014-08-27","series":"NG06","value":4.221}
{"date":"2014-08-27","series":"NG07","value":4.145}
{"date":"2014-08-27","series":"NG08","value":3.879}
{"date":"2014-08-27","series":"NG09","value":3.862}
{"date":"2014-08-27","series":"NG10","value":3.886}
{"date":"2014-08-27","series":"NG11","value":3.916}
{"date":"2014-08-27","series":"NG12","value":3.922}
{"date":"2014-08-27","series":"NG13","value":3.91}
{"date":"2014-08-27","series":"NG14","value":3.942}
{"date":"2014-08-27","series":"NG15","value":4.038}
{"date":"2014-08-27","series":"NG16","value":4.184}
{"date":"2014-08-27","series":"NG17","value":4.3}
{"date":"2014-08-27","series":"NG18","value":4.276}
{"date":"2014-08-27","series":"NG19","value":4.203}
{"date":"2014-08-27","series":"NG20","value":3.973}
{"date":"2014-08-27","series":"NG21","value":3.976}
{"date":"2014-08-27","series":"NG22","value":4.004}
{"date":"2014-08-27","series":"NG23","value":4.035}
{"date":"2014-08-27","series":"NG24","value":4.042}
{"date":"2014-08-27","series":"NG25","value":4.032}
{"date":"2014-08-27","series":"NG26","value":4.058}
{"date":"2014-08-27","series":"NG27","value":4.139}
{"date":"2014-08-27","series":"NG28","value":4.308}
{"date":"2014-08-27","series":"NG29","value":4.437}
{"date":"2014-08-27","series":"NG30","value":4.415}
{"date":"2014-08-27","series":"NG31","value":4.352}
{"date":"2014-08-27","series":"NG32","value":4.072}
{"date":"2014-08-27","series":"NG33","value":4.086}
{"date":"2014-08-27","series":"NG34","value":4.121}
{"date":"2014-08-27","series":"NG35","value":4.16}
{"date":"2014-08-27","series":"NG36","value":4.175}
{"date":"2014-08-28","series":"CL01","value":94.55}
{"date":"2014-08-28","series":"CL02","value":93.83}
{"date":"2014-08-28","series":"CL03","value":93.36}
{"date":"2014-08-28","series":"CL04","value":93.15}
{"date":"2014-08-28","series":"CL05","value":93.02}
{"date":"2014-08-28","series":"CL06","value":92.92}
{"date":"2014-08-28","series":"CL07","value":92.79}
{"date":"2014-08-28","series":"CL08","value":92.66}
{"date":"2014-08-28","series":"CL09","value":92.51}
{"date":"2014-08-28","series":"CL10","value":92.26}
{"date":"2014-08-28","series":"CL11","value":92}
{"date":"2014-08-28","series":"CL12","value":91.77}
{"date":"2014-08-28","series":"CL13","value":91.55}
{"date":"2014-08-28","series":"CL14","value":91.35}
{"date":"2014-08-28","series":"CL15","value":91.16}
{"date":"2014-08-28","series":"CL16","value":90.85}
{"date":"2014-08-28","series":"CL17","value":90.54}
{"date":"2014-08-28","series":"CL18","value":90.24}
{"date":"2014-08-28","series":"CL19","value":89.97}
{"date":"2014-08-28","series":"CL20","value":89.77}
{"date":"2014-08-28","series":"CL21","value":89.63}
{"date":"2014-08-28","series":"CL22","value":89.38}
{"date":"2014-08-28","series":"CL23","value":89.2}
{"date":"2014-08-28","series":"CL24","value":89.08}
{"date":"2014-08-28","series":"CL25","value":89.01}
{"date":"2014-08-28","series":"CL26","value":88.97}
{"date":"2014-08-28","series":"CL27","value":88.95}
{"date":"2014-08-28","series":"CL28","value":88.72}
{"date":"2014-08-28","series":"CL29","value":88.51}
{"date":"2014-08-28","series":"CL30","value":88.32}
{"date":"2014-08-28","series":"CL31","value":88.17}
{"date":"2014-08-28","series":"CL32","value":88.07}
{"date":"2014-08-28","series":"CL33","value":88}
{"date":"2014-08-28","series":"CL34","value":87.85}
{"date":"2014-08-28","series":"CL35","value":87.78}
{"date":"2014-08-28","series":"CL36","value":87.76}
{"date":"2014-08-28","series":"NG01","value":4.044}
{"date":"2014-08-28","series":"NG02","value":4.101}
{"date":"2014-08-28","series":"NG03","value":4.186}
{"date":"2014-08-28","series":"NG04","value":4.258}
{"date":"2014-08-28","series":"NG05","value":4.24}
{"date":"2014-08-28","series":"NG06","value":4.161}
{"date":"2014-08-28","series":"NG07","value":3.89}
{"date":"2014-08-28","series":"NG08","value":3.871}
{"date":"2014-08-28","series":"NG09","value":3.894}
{"date":"2014-08-28","series":"NG10","value":3.923}
{"date":"2014-08-28","series":"NG11","value":3.929}
{"date":"2014-08-28","series":"NG12","value":3.917}
{"date":"2014-08-28","series":"NG13","value":3.951}
{"date":"2014-08-28","series":"NG14","value":4.045}
{"date":"2014-08-28","series":"NG15","value":4.191}
{"date":"2014-08-28","series":"NG16","value":4.306}
{"date":"2014-08-28","series":"NG17","value":4.282}
{"date":"2014-08-28","series":"NG18","value":4.209}
{"date":"2014-08-28","series":"NG19","value":3.974}
{"date":"2014-08-28","series":"NG20","value":3.977}
{"date":"2014-08-28","series":"NG21","value":4.005}
{"date":"2014-08-28","series":"NG22","value":4.036}
{"date":"2014-08-28","series":"NG23","value":4.043}
{"date":"2014-08-28","series":"NG24","value":4.032}
{"date":"2014-08-28","series":"NG25","value":4.06}
{"date":"2014-08-28","series":"NG26","value":4.141}
{"date":"2014-08-28","series":"NG27","value":4.31}
{"date":"2014-08-28","series":"NG28","value":4.439}
{"date":"2014-08-28","series":"NG29","value":4.417}
{"date":"2014-08-28","series":"NG30","value":4.354}
{"date":"2014-08-28","series":"NG31","value":4.074}
{"date":"2014-08-28","series":"NG32","value":4.087}
{"date":"2014-08-28","series":"NG33","value":4.122}
{"date":"2014-08-28","series":"NG34","value":4.161}
{"date":"2014-08-28","series":"NG35","value":4.176}
{"date":"2014-08-28","series":"NG36","value":4.171}
{"date":"2014-08-29","series":"CL01","value":95.96}
{"date":"2014-08-29","series":"CL02","value":95.02}
{"date":"2014-08-29","series":"CL03","value":94.37}
{"date":"2014-08-29","series":"CL04","value":94.01}
{"date":"2014-08-29","series":"CL05","value":93.8}
{"date":"2014-08-29","series":"CL06","value":93.66}
{"date":"2014-08-29","series":"CL07","value":93.49}
{"date":"2014-08-29","series":"CL08","value":93.33}
{"date":"2014-08-29","series":"CL09","value":93.15}
{"date":"2014-08-29","series":"CL10","value":92.87}
{"date":"2014-08-29","series":"CL11","value":92.58}
{"date":"2014-08-29","series":"CL12","value":92.31}
{"date":"2014-08-29","series":"CL13","value":92.06}
{"date":"2014-08-29","series":"CL14","value":91.83}
{"date":"2014-08-29","series":"CL15","value":91.62}
{"date":"2014-08-29","series":"CL16","value":91.28}
{"date":"2014-08-29","series":"CL17","value":90.94}
{"date":"2014-08-29","series":"CL18","value":90.62}
{"date":"2014-08-29","series":"CL19","value":90.33}
{"date":"2014-08-29","series":"CL20","value":90.1}
{"date":"2014-08-29","series":"CL21","value":89.93}
{"date":"2014-08-29","series":"CL22","value":89.65}
{"date":"2014-08-29","series":"CL23","value":89.44}
{"date":"2014-08-29","series":"CL24","value":89.29}
{"date":"2014-08-29","series":"CL25","value":89.19}
{"date":"2014-08-29","series":"CL26","value":89.12}
{"date":"2014-08-29","series":"CL27","value":89.08}
{"date":"2014-08-29","series":"CL28","value":88.83}
{"date":"2014-08-29","series":"CL29","value":88.61}
{"date":"2014-08-29","series":"CL30","value":88.41}
{"date":"2014-08-29","series":"CL31","value":88.25}
{"date":"2014-08-29","series":"CL32","value":88.14}
{"date":"2014-08-29","series":"CL33","value":88.06}
{"date":"2014-08-29","series":"CL34","value":87.91}
{"date":"2014-08-29","series":"CL35","value":87.83}
{"date":"2014-08-29","series":"CL36","value":87.8}
{"date":"2014-08-29","series":"NG01","value":4.065}
{"date":"2014-08-29","series":"NG02","value":4.116}
{"date":"2014-08-29","series":"NG03","value":4.197}
{"date":"2014-08-29","series":"NG04","value":4.266}
{"date":"2014-08-29","series":"NG05","value":4.248}
{"date":"2014-08-29","series":"NG06","value":4.17}
{"date":"2014-08-29","series":"NG07","value":3.895}
{"date":"2014-08-29","series":"NG08","value":3.875}
{"date":"2014-08-29","series":"NG09","value":3.896}
{"date":"2014-08-29","series":"NG10","value":3.924}
{"date":"2014-08-29","series":"NG11","value":3.93}
{"date":"2014-08-29","series":"NG12","value":3.918}
{"date":"2014-08-29","series":"NG13","value":3.952}
{"date":"2014-08-29","series":"NG14","value":4.045}
{"date":"2014-08-29","series":"NG15","value":4.19}
{"date":"2014-08-29","series":"NG16","value":4.305}
{"date":"2014-08-29","series":"NG17","value":4.28}
{"date":"2014-08-29","series":"NG18","value":4.205}
{"date":"2014-08-29","series":"NG19","value":3.967}
{"date":"2014-08-29","series":"NG20","value":3.97}
{"date":"2014-08-29","series":"NG21","value":3.998}
{"date":"2014-08-29","series":"NG22","value":4.029}
{"date":"2014-08-29","series":"NG23","value":4.036}
{"date":"2014-08-29","series":"NG24","value":4.024}
{"date":"2014-08-29","series":"NG25","value":4.052}
{"date":"2014-08-29","series":"NG26","value":4.135}
{"date":"2014-08-29","series":"NG27","value":4.306}
{"date":"2014-08-29","series":"NG28","value":4.436}
{"date":"2014-08-29","series":"NG29","value":4.414}
{"date":"2014-08-29","series":"NG30","value":4.351}
{"date":"2014-08-29","series":"NG31","value":4.071}
{"date":"2014-08-29","series":"NG32","value":4.084}
{"date":"2014-08-29","series":"NG33","value":4.119}
{"date":"2014-08-29","series":"NG34","value":4.158}
{"date":"2014-08-29","series":"NG35","value":4.173}
{"date":"2014-08-29","series":"NG36","value":4.168}
{"date":"2014-09-02","series":"CL01","value":92.88}
{"date":"2014-09-02","series":"CL02","value":92.1}
{"date":"2014-09-02","series":"CL03","value":91.74}
{"date":"2014-09-02","series":"CL04","value":91.62}
{"date":"2014-09-02","series":"CL05","value":91.56}
{"date":"2014-09-02","series":"CL06","value":91.51}
{"date":"2014-09-02","series":"CL07","value":91.41}
{"date":"2014-09-02","series":"CL08","value":91.31}
{"date":"2014-09-02","series":"CL09","value":91.19}
{"date":"2014-09-02","series":"CL10","value":90.98}
{"date":"2014-09-02","series":"CL11","value":90.76}
{"date":"2014-09-02","series":"CL12","value":90.56}
{"date":"2014-09-02","series":"CL13","value":90.39}
{"date":"2014-09-02","series":"CL14","value":90.24}
{"date":"2014-09-02","series":"CL15","value":90.1}
{"date":"2014-09-02","series":"CL16","value":89.83}
{"date":"2014-09-02","series":"CL17","value":89.56}
{"date":"2014-09-02","series":"CL18","value":89.3}
{"date":"2014-09-02","series":"CL19","value":89.06}
{"date":"2014-09-02","series":"CL20","value":88.87}
{"date":"2014-09-02","series":"CL21","value":88.74}
{"date":"2014-09-02","series":"CL22","value":88.49}
{"date":"2014-09-02","series":"CL23","value":88.32}
{"date":"2014-09-02","series":"CL24","value":88.22}
{"date":"2014-09-02","series":"CL25","value":88.15}
{"date":"2014-09-02","series":"CL26","value":88.11}
{"date":"2014-09-02","series":"CL27","value":88.1}
{"date":"2014-09-02","series":"CL28","value":87.87}
{"date":"2014-09-02","series":"CL29","value":87.67}
{"date":"2014-09-02","series":"CL30","value":87.49}
{"date":"2014-09-02","series":"CL31","value":87.36}
{"date":"2014-09-02","series":"CL32","value":87.28}
{"date":"2014-09-02","series":"CL33","value":87.23}
{"date":"2014-09-02","series":"CL34","value":87.09}
{"date":"2014-09-02","series":"CL35","value":87.02}
{"date":"2014-09-02","series":"CL36","value":87.01}
{"date":"2014-09-02","series":"NG01","value":3.89}
{"date":"2014-09-02","series":"NG02","value":3.938}
{"date":"2014-09-02","series":"NG03","value":4.018}
{"date":"2014-09-02","series":"NG04","value":4.092}
{"date":"2014-09-02","series":"NG05","value":4.078}
{"date":"2014-09-02","series":"NG06","value":4.009}
{"date":"2014-09-02","series":"NG07","value":3.79}
{"date":"2014-09-02","series":"NG08","value":3.776}
{"date":"2014-09-02","series":"NG09","value":3.799}
{"date":"2014-09-02","series":"NG10","value":3.828}
{"date":"2014-09-02","series":"NG11","value":3.835}
{"date":"2014-09-02","series":"NG12","value":3.823}
{"date":"2014-09-02","series":"NG13","value":3.859}
{"date":"2014-09-02","series":"NG14","value":3.956}
{"date":"2014-09-02","series":"NG15","value":4.105}
{"date":"2014-09-02","series":"NG16","value":4.225}
{"date":"2014-09-02","series":"NG17","value":4.202}
{"date":"2014-09-02","series":"NG18","value":4.131}
{"date":"2014-09-02","series":"NG19","value":3.913}
{"date":"2014-09-02","series":"NG20","value":3.917}
{"date":"2014-09-02","series":"NG21","value":3.946}
{"date":"2014-09-02","series":"NG22","value":3.977}
{"date":"2014-09-02","series":"NG23","value":3.985}
{"date":"2014-09-02","series":"NG24","value":3.973}
{"date":"2014-09-02","series":"NG25","value":4.001}
{"date":"2014-09-02","series":"NG26","value":4.084}
{"date":"2014-09-02","series":"NG27","value":4.256}
{"date":"2014-09-02","series":"NG28","value":4.386}
{"date":"2014-09-02","series":"NG29","value":4.364}
{"date":"2014-09-02","series":"NG30","value":4.301}
{"date":"2014-09-02","series":"NG31","value":4.033}
{"date":"2014-09-02","series":"NG32","value":4.046}
{"date":"2014-09-02","series":"NG33","value":4.081}
{"date":"2014-09-02","series":"NG34","value":4.12}
{"date":"2014-09-02","series":"NG35","value":4.135}
{"date":"2014-09-02","series":"NG36","value":4.13}
{"date":"2014-09-03","series":"CL01","value":95.54}
{"date":"2014-09-03","series":"CL02","value":94.68}
{"date":"2014-09-03","series":"CL03","value":94.16}
{"date":"2014-09-03","series":"CL04","value":93.91}
{"date":"2014-09-03","series":"CL05","value":93.74}
{"date":"2014-09-03","series":"CL06","value":93.6}
{"date":"2014-09-03","series":"CL07","value":93.42}
{"date":"2014-09-03","series":"CL08","value":93.26}
{"date":"2014-09-03","series":"CL09","value":93.08}
{"date":"2014-09-03","series":"CL10","value":92.8}
{"date":"2014-09-03","series":"CL11","value":92.52}
{"date":"2014-09-03","series":"CL12","value":92.27}
{"date":"2014-09-03","series":"CL13","value":92.05}
{"date":"2014-09-03","series":"CL14","value":91.85}
{"date":"2014-09-03","series":"CL15","value":91.66}
{"date":"2014-09-03","series":"CL16","value":91.35}
{"date":"2014-09-03","series":"CL17","value":91.03}
{"date":"2014-09-03","series":"CL18","value":90.71}
{"date":"2014-09-03","series":"CL19","value":90.4}
{"date":"2014-09-03","series":"CL20","value":90.14}
{"date":"2014-09-03","series":"CL21","value":89.95}
{"date":"2014-09-03","series":"CL22","value":89.64}
{"date":"2014-09-03","series":"CL23","value":89.41}
{"date":"2014-09-03","series":"CL24","value":89.24}
{"date":"2014-09-03","series":"CL25","value":89.1}
{"date":"2014-09-03","series":"CL26","value":89}
{"date":"2014-09-03","series":"CL27","value":88.93}
{"date":"2014-09-03","series":"CL28","value":88.65}
{"date":"2014-09-03","series":"CL29","value":88.4}
{"date":"2014-09-03","series":"CL30","value":88.18}
{"date":"2014-09-03","series":"CL31","value":88}
{"date":"2014-09-03","series":"CL32","value":87.88}
{"date":"2014-09-03","series":"CL33","value":87.79}
{"date":"2014-09-03","series":"CL34","value":87.61}
{"date":"2014-09-03","series":"CL35","value":87.5}
{"date":"2014-09-03","series":"CL36","value":87.45}
{"date":"2014-09-03","series":"NG01","value":3.847}
{"date":"2014-09-03","series":"NG02","value":3.894}
{"date":"2014-09-03","series":"NG03","value":3.976}
{"date":"2014-09-03","series":"NG04","value":4.05}
{"date":"2014-09-03","series":"NG05","value":4.037}
{"date":"2014-09-03","series":"NG06","value":3.972}
{"date":"2014-09-03","series":"NG07","value":3.772}
{"date":"2014-09-03","series":"NG08","value":3.759}
{"date":"2014-09-03","series":"NG09","value":3.782}
{"date":"2014-09-03","series":"NG10","value":3.811}
{"date":"2014-09-03","series":"NG11","value":3.819}
{"date":"2014-09-03","series":"NG12","value":3.807}
{"date":"2014-09-03","series":"NG13","value":3.844}
{"date":"2014-09-03","series":"NG14","value":3.941}
{"date":"2014-09-03","series":"NG15","value":4.09}
{"date":"2014-09-03","series":"NG16","value":4.21}
{"date":"2014-09-03","series":"NG17","value":4.189}
{"date":"2014-09-03","series":"NG18","value":4.12}
{"date":"2014-09-03","series":"NG19","value":3.912}
{"date":"2014-09-03","series":"NG20","value":3.915}
{"date":"2014-09-03","series":"NG21","value":3.943}
{"date":"2014-09-03","series":"NG22","value":3.972}
{"date":"2014-09-03","series":"NG23","value":3.98}
{"date":"2014-09-03","series":"NG24","value":3.968}
{"date":"2014-09-03","series":"NG25","value":3.997}
{"date":"2014-09-03","series":"NG26","value":4.08}
{"date":"2014-09-03","series":"NG27","value":4.252}
{"date":"2014-09-03","series":"NG28","value":4.382}
{"date":"2014-09-03","series":"NG29","value":4.361}
{"date":"2014-09-03","series":"NG30","value":4.299}
{"date":"2014-09-03","series":"NG31","value":4.036}
{"date":"2014-09-03","series":"NG32","value":4.049}
{"date":"2014-09-03","series":"NG33","value":4.084}
{"date":"2014-09-03","series":"NG34","value":4.123}
{"date":"2014-09-03","series":"NG35","value":4.138}
{"date":"2014-09-03","series":"NG36","value":4.133}
{"date":"2014-09-04","series":"CL01","value":94.45}
{"date":"2014-09-04","series":"CL02","value":93.71}
{"date":"2014-09-04","series":"CL03","value":93.25}
{"date":"2014-09-04","series":"CL04","value":93.06}
{"date":"2014-09-04","series":"CL05","value":92.93}
{"date":"2014-09-04","series":"CL06","value":92.81}
{"date":"2014-09-04","series":"CL07","value":92.64}
{"date":"2014-09-04","series":"CL08","value":92.47}
{"date":"2014-09-04","series":"CL09","value":92.29}
{"date":"2014-09-04","series":"CL10","value":92.01}
{"date":"2014-09-04","series":"CL11","value":91.74}
{"date":"2014-09-04","series":"CL12","value":91.5}
{"date":"2014-09-04","series":"CL13","value":91.29}
{"date":"2014-09-04","series":"CL14","value":91.1}
{"date":"2014-09-04","series":"CL15","value":90.93}
{"date":"2014-09-04","series":"CL16","value":90.64}
{"date":"2014-09-04","series":"CL17","value":90.34}
{"date":"2014-09-04","series":"CL18","value":90.03}
{"date":"2014-09-04","series":"CL19","value":89.75}
{"date":"2014-09-04","series":"CL20","value":89.53}
{"date":"2014-09-04","series":"CL21","value":89.37}
{"date":"2014-09-04","series":"CL22","value":89.1}
{"date":"2014-09-04","series":"CL23","value":88.89}
{"date":"2014-09-04","series":"CL24","value":88.74}
{"date":"2014-09-04","series":"CL25","value":88.62}
{"date":"2014-09-04","series":"CL26","value":88.54}
{"date":"2014-09-04","series":"CL27","value":88.49}
{"date":"2014-09-04","series":"CL28","value":88.23}
{"date":"2014-09-04","series":"CL29","value":88}
{"date":"2014-09-04","series":"CL30","value":87.8}
{"date":"2014-09-04","series":"CL31","value":87.64}
{"date":"2014-09-04","series":"CL32","value":87.54}
{"date":"2014-09-04","series":"CL33","value":87.47}
{"date":"2014-09-04","series":"CL34","value":87.31}
{"date":"2014-09-04","series":"CL35","value":87.22}
{"date":"2014-09-04","series":"CL36","value":87.19}
{"date":"2014-09-04","series":"NG01","value":3.819}
{"date":"2014-09-04","series":"NG02","value":3.869}
{"date":"2014-09-04","series":"NG03","value":3.953}
{"date":"2014-09-04","series":"NG04","value":4.027}
{"date":"2014-09-04","series":"NG05","value":4.017}
{"date":"2014-09-04","series":"NG06","value":3.951}
{"date":"2014-09-04","series":"NG07","value":3.755}
{"date":"2014-09-04","series":"NG08","value":3.743}
{"date":"2014-09-04","series":"NG09","value":3.768}
{"date":"2014-09-04","series":"NG10","value":3.798}
{"date":"2014-09-04","series":"NG11","value":3.806}
{"date":"2014-09-04","series":"NG12","value":3.795}
{"date":"2014-09-04","series":"NG13","value":3.832}
{"date":"2014-09-04","series":"NG14","value":3.929}
{"date":"2014-09-04","series":"NG15","value":4.079}
{"date":"2014-09-04","series":"NG16","value":4.203}
{"date":"2014-09-04","series":"NG17","value":4.184}
{"date":"2014-09-04","series":"NG18","value":4.12}
{"date":"2014-09-04","series":"NG19","value":3.918}
{"date":"2014-09-04","series":"NG20","value":3.92}
{"date":"2014-09-04","series":"NG21","value":3.947}
{"date":"2014-09-04","series":"NG22","value":3.975}
{"date":"2014-09-04","series":"NG23","value":3.983}
{"date":"2014-09-04","series":"NG24","value":3.971}
{"date":"2014-09-04","series":"NG25","value":4}
{"date":"2014-09-04","series":"NG26","value":4.084}
{"date":"2014-09-04","series":"NG27","value":4.257}
{"date":"2014-09-04","series":"NG28","value":4.388}
{"date":"2014-09-04","series":"NG29","value":4.368}
{"date":"2014-09-04","series":"NG30","value":4.307}
{"date":"2014-09-04","series":"NG31","value":4.047}
{"date":"2014-09-04","series":"NG32","value":4.057}
{"date":"2014-09-04","series":"NG33","value":4.09}
{"date":"2014-09-04","series":"NG34","value":4.127}
{"date":"2014-09-04","series":"NG35","value":4.141}
{"date":"2014-09-04","series":"NG36","value":4.136}
{"date":"2014-09-05","series":"CL01","value":93.29}
{"date":"2014-09-05","series":"CL02","value":92.71}
{"date":"2014-09-05","series":"CL03","value":92.4}
{"date":"2014-09-05","series":"CL04","value":92.28}
{"date":"2014-09-05","series":"CL05","value":92.19}
{"date":"2014-09-05","series":"CL06","value":92.1}
{"date":"2014-09-05","series":"CL07","value":91.96}
{"date":"2014-09-05","series":"CL08","value":91.83}
{"date":"2014-09-05","series":"CL09","value":91.7}
{"date":"2014-09-05","series":"CL10","value":91.47}
{"date":"2014-09-05","series":"CL11","value":91.25}
{"date":"2014-09-05","series":"CL12","value":91.06}
{"date":"2014-09-05","series":"CL13","value":90.9}
{"date":"2014-09-05","series":"CL14","value":90.76}
{"date":"2014-09-05","series":"CL15","value":90.63}
{"date":"2014-09-05","series":"CL16","value":90.37}
{"date":"2014-09-05","series":"CL17","value":90.1}
{"date":"2014-09-05","series":"CL18","value":89.81}
{"date":"2014-09-05","series":"CL19","value":89.55}
{"date":"2014-09-05","series":"CL20","value":89.35}
{"date":"2014-09-05","series":"CL21","value":89.22}
{"date":"2014-09-05","series":"CL22","value":88.98}
{"date":"2014-09-05","series":"CL23","value":88.79}
{"date":"2014-09-05","series":"CL24","value":88.66}
{"date":"2014-09-05","series":"CL25","value":88.55}
{"date":"2014-09-05","series":"CL26","value":88.48}
{"date":"2014-09-05","series":"CL27","value":88.44}
{"date":"2014-09-05","series":"CL28","value":88.19}
{"date":"2014-09-05","series":"CL29","value":87.96}
{"date":"2014-09-05","series":"CL30","value":87.76}
{"date":"2014-09-05","series":"CL31","value":87.61}
{"date":"2014-09-05","series":"CL32","value":87.51}
{"date":"2014-09-05","series":"CL33","value":87.44}
{"date":"2014-09-05","series":"CL34","value":87.29}
{"date":"2014-09-05","series":"CL35","value":87.21}
{"date":"2014-09-05","series":"CL36","value":87.18}
{"date":"2014-09-05","series":"NG01","value":3.793}
{"date":"2014-09-05","series":"NG02","value":3.847}
{"date":"2014-09-05","series":"NG03","value":3.94}
{"date":"2014-09-05","series":"NG04","value":4.014}
{"date":"2014-09-05","series":"NG05","value":4.005}
{"date":"2014-09-05","series":"NG06","value":3.942}
{"date":"2014-09-05","series":"NG07","value":3.744}
{"date":"2014-09-05","series":"NG08","value":3.733}
{"date":"2014-09-05","series":"NG09","value":3.758}
{"date":"2014-09-05","series":"NG10","value":3.788}
{"date":"2014-09-05","series":"NG11","value":3.797}
{"date":"2014-09-05","series":"NG12","value":3.786}
{"date":"2014-09-05","series":"NG13","value":3.823}
{"date":"2014-09-05","series":"NG14","value":3.919}
{"date":"2014-09-05","series":"NG15","value":4.066}
{"date":"2014-09-05","series":"NG16","value":4.189}
{"date":"2014-09-05","series":"NG17","value":4.172}
{"date":"2014-09-05","series":"NG18","value":4.109}
{"date":"2014-09-05","series":"NG19","value":3.907}
{"date":"2014-09-05","series":"NG20","value":3.909}
{"date":"2014-09-05","series":"NG21","value":3.936}
{"date":"2014-09-05","series":"NG22","value":3.964}
{"date":"2014-09-05","series":"NG23","value":3.972}
{"date":"2014-09-05","series":"NG24","value":3.96}
{"date":"2014-09-05","series":"NG25","value":3.989}
{"date":"2014-09-05","series":"NG26","value":4.073}
{"date":"2014-09-05","series":"NG27","value":4.246}
{"date":"2014-09-05","series":"NG28","value":4.376}
{"date":"2014-09-05","series":"NG29","value":4.356}
{"date":"2014-09-05","series":"NG30","value":4.296}
{"date":"2014-09-05","series":"NG31","value":4.038}
{"date":"2014-09-05","series":"NG32","value":4.048}
{"date":"2014-09-05","series":"NG33","value":4.081}
{"date":"2014-09-05","series":"NG34","value":4.118}
{"date":"2014-09-05","series":"NG35","value":4.132}
{"date":"2014-09-05","series":"NG36","value":4.127}
{"date":"2014-09-08","series":"CL01","value":92.66}
{"date":"2014-09-08","series":"CL02","value":92.05}
{"date":"2014-09-08","series":"CL03","value":91.72}
{"date":"2014-09-08","series":"CL04","value":91.62}
{"date":"2014-09-08","series":"CL05","value":91.56}
{"date":"2014-09-08","series":"CL06","value":91.51}
{"date":"2014-09-08","series":"CL07","value":91.39}
{"date":"2014-09-08","series":"CL08","value":91.28}
{"date":"2014-09-08","series":"CL09","value":91.16}
{"date":"2014-09-08","series":"CL10","value":90.95}
{"date":"2014-09-08","series":"CL11","value":90.75}
{"date":"2014-09-08","series":"CL12","value":90.58}
{"date":"2014-09-08","series":"CL13","value":90.45}
{"date":"2014-09-08","series":"CL14","value":90.34}
{"date":"2014-09-08","series":"CL15","value":90.24}
{"date":"2014-09-08","series":"CL16","value":90.01}
{"date":"2014-09-08","series":"CL17","value":89.78}
{"date":"2014-09-08","series":"CL18","value":89.52}
{"date":"2014-09-08","series":"CL19","value":89.3}
{"date":"2014-09-08","series":"CL20","value":89.13}
{"date":"2014-09-08","series":"CL21","value":89.03}
{"date":"2014-09-08","series":"CL22","value":88.81}
{"date":"2014-09-08","series":"CL23","value":88.64}
{"date":"2014-09-08","series":"CL24","value":88.54}
{"date":"2014-09-08","series":"CL25","value":88.47}
{"date":"2014-09-08","series":"CL26","value":88.44}
{"date":"2014-09-08","series":"CL27","value":88.44}
{"date":"2014-09-08","series":"CL28","value":88.22}
{"date":"2014-09-08","series":"CL29","value":88.01}
{"date":"2014-09-08","series":"CL30","value":87.84}
{"date":"2014-09-08","series":"CL31","value":87.72}
{"date":"2014-09-08","series":"CL32","value":87.64}
{"date":"2014-09-08","series":"CL33","value":87.6}
{"date":"2014-09-08","series":"CL34","value":87.47}
{"date":"2014-09-08","series":"CL35","value":87.4}
{"date":"2014-09-08","series":"CL36","value":87.39}
{"date":"2014-09-08","series":"NG01","value":3.876}
{"date":"2014-09-08","series":"NG02","value":3.927}
{"date":"2014-09-08","series":"NG03","value":4.015}
{"date":"2014-09-08","series":"NG04","value":4.086}
{"date":"2014-09-08","series":"NG05","value":4.076}
{"date":"2014-09-08","series":"NG06","value":4.013}
{"date":"2014-09-08","series":"NG07","value":3.803}
{"date":"2014-09-08","series":"NG08","value":3.788}
{"date":"2014-09-08","series":"NG09","value":3.811}
{"date":"2014-09-08","series":"NG10","value":3.84}
{"date":"2014-09-08","series":"NG11","value":3.848}
{"date":"2014-09-08","series":"NG12","value":3.837}
{"date":"2014-09-08","series":"NG13","value":3.873}
{"date":"2014-09-08","series":"NG14","value":3.966}
{"date":"2014-09-08","series":"NG15","value":4.112}
{"date":"2014-09-08","series":"NG16","value":4.235}
{"date":"2014-09-08","series":"NG17","value":4.216}
{"date":"2014-09-08","series":"NG18","value":4.151}
{"date":"2014-09-08","series":"NG19","value":3.928}
{"date":"2014-09-08","series":"NG20","value":3.93}
{"date":"2014-09-08","series":"NG21","value":3.957}
{"date":"2014-09-08","series":"NG22","value":3.985}
{"date":"2014-09-08","series":"NG23","value":3.993}
{"date":"2014-09-08","series":"NG24","value":3.981}
{"date":"2014-09-08","series":"NG25","value":4.01}
{"date":"2014-09-08","series":"NG26","value":4.092}
{"date":"2014-09-08","series":"NG27","value":4.263}
{"date":"2014-09-08","series":"NG28","value":4.391}
{"date":"2014-09-08","series":"NG29","value":4.371}
{"date":"2014-09-08","series":"NG30","value":4.306}
{"date":"2014-09-08","series":"NG31","value":4.048}
{"date":"2014-09-08","series":"NG32","value":4.058}
{"date":"2014-09-08","series":"NG33","value":4.091}
{"date":"2014-09-08","series":"NG34","value":4.128}
{"date":"2014-09-08","series":"NG35","value":4.142}
{"date":"2014-09-08","series":"NG36","value":4.137}
{"date":"2014-09-09","series":"CL01","value":92.75}
{"date":"2014-09-09","series":"CL02","value":91.89}
{"date":"2014-09-09","series":"CL03","value":91.45}
{"date":"2014-09-09","series":"CL04","value":91.33}
{"date":"2014-09-09","series":"CL05","value":91.27}
{"date":"2014-09-09","series":"CL06","value":91.21}
{"date":"2014-09-09","series":"CL07","value":91.09}
{"date":"2014-09-09","series":"CL08","value":90.98}
{"date":"2014-09-09","series":"CL09","value":90.85}
{"date":"2014-09-09","series":"CL10","value":90.64}
{"date":"2014-09-09","series":"CL11","value":90.44}
{"date":"2014-09-09","series":"CL12","value":90.29}
{"date":"2014-09-09","series":"CL13","value":90.18}
{"date":"2014-09-09","series":"CL14","value":90.09}
{"date":"2014-09-09","series":"CL15","value":90.01}
{"date":"2014-09-09","series":"CL16","value":89.81}
{"date":"2014-09-09","series":"CL17","value":89.6}
{"date":"2014-09-09","series":"CL18","value":89.36}
{"date":"2014-09-09","series":"CL19","value":89.16}
{"date":"2014-09-09","series":"CL20","value":89.01}
{"date":"2014-09-09","series":"CL21","value":88.93}
{"date":"2014-09-09","series":"CL22","value":88.73}
{"date":"2014-09-09","series":"CL23","value":88.58}
{"date":"2014-09-09","series":"CL24","value":88.5}
{"date":"2014-09-09","series":"CL25","value":88.44}
{"date":"2014-09-09","series":"CL26","value":88.42}
{"date":"2014-09-09","series":"CL27","value":88.42}
{"date":"2014-09-09","series":"CL28","value":88.21}
{"date":"2014-09-09","series":"CL29","value":88.01}
{"date":"2014-09-09","series":"CL30","value":87.86}
{"date":"2014-09-09","series":"CL31","value":87.76}
{"date":"2014-09-09","series":"CL32","value":87.7}
{"date":"2014-09-09","series":"CL33","value":87.68}
{"date":"2014-09-09","series":"CL34","value":87.56}
{"date":"2014-09-09","series":"CL35","value":87.51}
{"date":"2014-09-09","series":"CL36","value":87.51}
{"date":"2014-09-09","series":"NG01","value":3.984}
{"date":"2014-09-09","series":"NG02","value":4.035}
{"date":"2014-09-09","series":"NG03","value":4.11}
{"date":"2014-09-09","series":"NG04","value":4.173}
{"date":"2014-09-09","series":"NG05","value":4.16}
{"date":"2014-09-09","series":"NG06","value":4.094}
{"date":"2014-09-09","series":"NG07","value":3.85}
{"date":"2014-09-09","series":"NG08","value":3.831}
{"date":"2014-09-09","series":"NG09","value":3.854}
{"date":"2014-09-09","series":"NG10","value":3.881}
{"date":"2014-09-09","series":"NG11","value":3.889}
{"date":"2014-09-09","series":"NG12","value":3.877}
{"date":"2014-09-09","series":"NG13","value":3.912}
{"date":"2014-09-09","series":"NG14","value":4.002}
{"date":"2014-09-09","series":"NG15","value":4.145}
{"date":"2014-09-09","series":"NG16","value":4.264}
{"date":"2014-09-09","series":"NG17","value":4.245}
{"date":"2014-09-09","series":"NG18","value":4.18}
{"date":"2014-09-09","series":"NG19","value":3.952}
{"date":"2014-09-09","series":"NG20","value":3.954}
{"date":"2014-09-09","series":"NG21","value":3.981}
{"date":"2014-09-09","series":"NG22","value":4.009}
{"date":"2014-09-09","series":"NG23","value":4.017}
{"date":"2014-09-09","series":"NG24","value":4.005}
{"date":"2014-09-09","series":"NG25","value":4.034}
{"date":"2014-09-09","series":"NG26","value":4.114}
{"date":"2014-09-09","series":"NG27","value":4.279}
{"date":"2014-09-09","series":"NG28","value":4.403}
{"date":"2014-09-09","series":"NG29","value":4.383}
{"date":"2014-09-09","series":"NG30","value":4.319}
{"date":"2014-09-09","series":"NG31","value":4.057}
{"date":"2014-09-09","series":"NG32","value":4.067}
{"date":"2014-09-09","series":"NG33","value":4.1}
{"date":"2014-09-09","series":"NG34","value":4.137}
{"date":"2014-09-09","series":"NG35","value":4.151}
{"date":"2014-09-09","series":"NG36","value":4.146}
{"date":"2014-09-10","series":"CL01","value":91.67}
{"date":"2014-09-10","series":"CL02","value":90.84}
{"date":"2014-09-10","series":"CL03","value":90.42}
{"date":"2014-09-10","series":"CL04","value":90.26}
{"date":"2014-09-10","series":"CL05","value":90.19}
{"date":"2014-09-10","series":"CL06","value":90.16}
{"date":"2014-09-10","series":"CL07","value":90.09}
{"date":"2014-09-10","series":"CL08","value":90.05}
{"date":"2014-09-10","series":"CL09","value":89.99}
{"date":"2014-09-10","series":"CL10","value":89.83}
{"date":"2014-09-10","series":"CL11","value":89.69}
{"date":"2014-09-10","series":"CL12","value":89.56}
{"date":"2014-09-10","series":"CL13","value":89.48}
{"date":"2014-09-10","series":"CL14","value":89.43}
{"date":"2014-09-10","series":"CL15","value":89.38}
{"date":"2014-09-10","series":"CL16","value":89.22}
{"date":"2014-09-10","series":"CL17","value":89.05}
{"date":"2014-09-10","series":"CL18","value":88.84}
{"date":"2014-09-10","series":"CL19","value":88.69}
{"date":"2014-09-10","series":"CL20","value":88.58}
{"date":"2014-09-10","series":"CL21","value":88.54}
{"date":"2014-09-10","series":"CL22","value":88.37}
{"date":"2014-09-10","series":"CL23","value":88.25}
{"date":"2014-09-10","series":"CL24","value":88.2}
{"date":"2014-09-10","series":"CL25","value":88.17}
{"date":"2014-09-10","series":"CL26","value":88.17}
{"date":"2014-09-10","series":"CL27","value":88.19}
{"date":"2014-09-10","series":"CL28","value":88}
{"date":"2014-09-10","series":"CL29","value":87.81}
{"date":"2014-09-10","series":"CL30","value":87.68}
{"date":"2014-09-10","series":"CL31","value":87.59}
{"date":"2014-09-10","series":"CL32","value":87.55}
{"date":"2014-09-10","series":"CL33","value":87.55}
{"date":"2014-09-10","series":"CL34","value":87.45}
{"date":"2014-09-10","series":"CL35","value":87.41}
{"date":"2014-09-10","series":"CL36","value":87.43}
{"date":"2014-09-10","series":"NG01","value":3.954}
{"date":"2014-09-10","series":"NG02","value":4.005}
{"date":"2014-09-10","series":"NG03","value":4.086}
{"date":"2014-09-10","series":"NG04","value":4.149}
{"date":"2014-09-10","series":"NG05","value":4.14}
{"date":"2014-09-10","series":"NG06","value":4.078}
{"date":"2014-09-10","series":"NG07","value":3.845}
{"date":"2014-09-10","series":"NG08","value":3.829}
{"date":"2014-09-10","series":"NG09","value":3.852}
{"date":"2014-09-10","series":"NG10","value":3.881}
{"date":"2014-09-10","series":"NG11","value":3.89}
{"date":"2014-09-10","series":"NG12","value":3.879}
{"date":"2014-09-10","series":"NG13","value":3.915}
{"date":"2014-09-10","series":"NG14","value":4.007}
{"date":"2014-09-10","series":"NG15","value":4.149}
{"date":"2014-09-10","series":"NG16","value":4.269}
{"date":"2014-09-10","series":"NG17","value":4.251}
{"date":"2014-09-10","series":"NG18","value":4.186}
{"date":"2014-09-10","series":"NG19","value":3.957}
{"date":"2014-09-10","series":"NG20","value":3.959}
{"date":"2014-09-10","series":"NG21","value":3.986}
{"date":"2014-09-10","series":"NG22","value":4.014}
{"date":"2014-09-10","series":"NG23","value":4.022}
{"date":"2014-09-10","series":"NG24","value":4.01}
{"date":"2014-09-10","series":"NG25","value":4.039}
{"date":"2014-09-10","series":"NG26","value":4.12}
{"date":"2014-09-10","series":"NG27","value":4.287}
{"date":"2014-09-10","series":"NG28","value":4.413}
{"date":"2014-09-10","series":"NG29","value":4.395}
{"date":"2014-09-10","series":"NG30","value":4.335}
{"date":"2014-09-10","series":"NG31","value":4.078}
{"date":"2014-09-10","series":"NG32","value":4.088}
{"date":"2014-09-10","series":"NG33","value":4.121}
{"date":"2014-09-10","series":"NG34","value":4.158}
{"date":"2014-09-10","series":"NG35","value":4.172}
{"date":"2014-09-10","series":"NG36","value":4.167}
{"date":"2014-09-11","series":"CL01","value":92.83}
{"date":"2014-09-11","series":"CL02","value":91.86}
{"date":"2014-09-11","series":"CL03","value":91.36}
{"date":"2014-09-11","series":"CL04","value":91.11}
{"date":"2014-09-11","series":"CL05","value":90.95}
{"date":"2014-09-11","series":"CL06","value":90.83}
{"date":"2014-09-11","series":"CL07","value":90.68}
{"date":"2014-09-11","series":"CL08","value":90.58}
{"date":"2014-09-11","series":"CL09","value":90.48}
{"date":"2014-09-11","series":"CL10","value":90.29}
{"date":"2014-09-11","series":"CL11","value":90.12}
{"date":"2014-09-11","series":"CL12","value":89.97}
{"date":"2014-09-11","series":"CL13","value":89.85}
{"date":"2014-09-11","series":"CL14","value":89.76}
{"date":"2014-09-11","series":"CL15","value":89.68}
{"date":"2014-09-11","series":"CL16","value":89.49}
{"date":"2014-09-11","series":"CL17","value":89.31}
{"date":"2014-09-11","series":"CL18","value":89.1}
{"date":"2014-09-11","series":"CL19","value":88.93}
{"date":"2014-09-11","series":"CL20","value":88.82}
{"date":"2014-09-11","series":"CL21","value":88.78}
{"date":"2014-09-11","series":"CL22","value":88.6}
{"date":"2014-09-11","series":"CL23","value":88.46}
{"date":"2014-09-11","series":"CL24","value":88.39}
{"date":"2014-09-11","series":"CL25","value":88.34}
{"date":"2014-09-11","series":"CL26","value":88.32}
{"date":"2014-09-11","series":"CL27","value":88.32}
{"date":"2014-09-11","series":"CL28","value":88.12}
{"date":"2014-09-11","series":"CL29","value":87.93}
{"date":"2014-09-11","series":"CL30","value":87.79}
{"date":"2014-09-11","series":"CL31","value":87.69}
{"date":"2014-09-11","series":"CL32","value":87.64}
{"date":"2014-09-11","series":"CL33","value":87.63}
{"date":"2014-09-11","series":"CL34","value":87.51}
{"date":"2014-09-11","series":"CL35","value":87.46}
{"date":"2014-09-11","series":"CL36","value":87.47}
{"date":"2014-09-11","series":"NG01","value":3.823}
{"date":"2014-09-11","series":"NG02","value":3.873}
{"date":"2014-09-11","series":"NG03","value":3.959}
{"date":"2014-09-11","series":"NG04","value":4.027}
{"date":"2014-09-11","series":"NG05","value":4.02}
{"date":"2014-09-11","series":"NG06","value":3.96}
{"date":"2014-09-11","series":"NG07","value":3.763}
{"date":"2014-09-11","series":"NG08","value":3.749}
{"date":"2014-09-11","series":"NG09","value":3.773}
{"date":"2014-09-11","series":"NG10","value":3.803}
{"date":"2014-09-11","series":"NG11","value":3.815}
{"date":"2014-09-11","series":"NG12","value":3.804}
{"date":"2014-09-11","series":"NG13","value":3.84}
{"date":"2014-09-11","series":"NG14","value":3.937}
{"date":"2014-09-11","series":"NG15","value":4.085}
{"date":"2014-09-11","series":"NG16","value":4.207}
{"date":"2014-09-11","series":"NG17","value":4.189}
{"date":"2014-09-11","series":"NG18","value":4.127}
{"date":"2014-09-11","series":"NG19","value":3.912}
{"date":"2014-09-11","series":"NG20","value":3.914}
{"date":"2014-09-11","series":"NG21","value":3.941}
{"date":"2014-09-11","series":"NG22","value":3.969}
{"date":"2014-09-11","series":"NG23","value":3.977}
{"date":"2014-09-11","series":"NG24","value":3.965}
{"date":"2014-09-11","series":"NG25","value":3.994}
{"date":"2014-09-11","series":"NG26","value":4.079}
{"date":"2014-09-11","series":"NG27","value":4.251}
{"date":"2014-09-11","series":"NG28","value":4.382}
{"date":"2014-09-11","series":"NG29","value":4.364}
{"date":"2014-09-11","series":"NG30","value":4.306}
{"date":"2014-09-11","series":"NG31","value":4.056}
{"date":"2014-09-11","series":"NG32","value":4.064}
{"date":"2014-09-11","series":"NG33","value":4.096}
{"date":"2014-09-11","series":"NG34","value":4.132}
{"date":"2014-09-11","series":"NG35","value":4.145}
{"date":"2014-09-11","series":"NG36","value":4.14}
{"date":"2014-09-12","series":"CL01","value":92.27}
{"date":"2014-09-12","series":"CL02","value":91.37}
{"date":"2014-09-12","series":"CL03","value":90.77}
{"date":"2014-09-12","series":"CL04","value":90.48}
{"date":"2014-09-12","series":"CL05","value":90.34}
{"date":"2014-09-12","series":"CL06","value":90.26}
{"date":"2014-09-12","series":"CL07","value":90.16}
{"date":"2014-09-12","series":"CL08","value":90.13}
{"date":"2014-09-12","series":"CL09","value":90.09}
{"date":"2014-09-12","series":"CL10","value":89.96}
{"date":"2014-09-12","series":"CL11","value":89.84}
{"date":"2014-09-12","series":"CL12","value":89.74}
{"date":"2014-09-12","series":"CL13","value":89.67}
{"date":"2014-09-12","series":"CL14","value":89.61}
{"date":"2014-09-12","series":"CL15","value":89.56}
{"date":"2014-09-12","series":"CL16","value":89.39}
{"date":"2014-09-12","series":"CL17","value":89.23}
{"date":"2014-09-12","series":"CL18","value":89.04}
{"date":"2014-09-12","series":"CL19","value":88.89}
{"date":"2014-09-12","series":"CL20","value":88.8}
{"date":"2014-09-12","series":"CL21","value":88.77}
{"date":"2014-09-12","series":"CL22","value":88.6}
{"date":"2014-09-12","series":"CL23","value":88.47}
{"date":"2014-09-12","series":"CL24","value":88.4}
{"date":"2014-09-12","series":"CL25","value":88.36}
{"date":"2014-09-12","series":"CL26","value":88.36}
{"date":"2014-09-12","series":"CL27","value":88.37}
{"date":"2014-09-12","series":"CL28","value":88.17}
{"date":"2014-09-12","series":"CL29","value":87.98}
{"date":"2014-09-12","series":"CL30","value":87.84}
{"date":"2014-09-12","series":"CL31","value":87.74}
{"date":"2014-09-12","series":"CL32","value":87.69}
{"date":"2014-09-12","series":"CL33","value":87.68}
{"date":"2014-09-12","series":"CL34","value":87.55}
{"date":"2014-09-12","series":"CL35","value":87.49}
{"date":"2014-09-12","series":"CL36","value":87.49}
{"date":"2014-09-12","series":"NG01","value":3.857}
{"date":"2014-09-12","series":"NG02","value":3.91}
{"date":"2014-09-12","series":"NG03","value":3.991}
{"date":"2014-09-12","series":"NG04","value":4.059}
{"date":"2014-09-12","series":"NG05","value":4.054}
{"date":"2014-09-12","series":"NG06","value":3.992}
{"date":"2014-09-12","series":"NG07","value":3.78}
{"date":"2014-09-12","series":"NG08","value":3.765}
{"date":"2014-09-12","series":"NG09","value":3.79}
{"date":"2014-09-12","series":"NG10","value":3.82}
{"date":"2014-09-12","series":"NG11","value":3.832}
{"date":"2014-09-12","series":"NG12","value":3.821}
{"date":"2014-09-12","series":"NG13","value":3.856}
{"date":"2014-09-12","series":"NG14","value":3.951}
{"date":"2014-09-12","series":"NG15","value":4.097}
{"date":"2014-09-12","series":"NG16","value":4.219}
{"date":"2014-09-12","series":"NG17","value":4.201}
{"date":"2014-09-12","series":"NG18","value":4.137}
{"date":"2014-09-12","series":"NG19","value":3.919}
{"date":"2014-09-12","series":"NG20","value":3.921}
{"date":"2014-09-12","series":"NG21","value":3.948}
{"date":"2014-09-12","series":"NG22","value":3.976}
{"date":"2014-09-12","series":"NG23","value":3.984}
{"date":"2014-09-12","series":"NG24","value":3.972}
{"date":"2014-09-12","series":"NG25","value":4.001}
{"date":"2014-09-12","series":"NG26","value":4.086}
{"date":"2014-09-12","series":"NG27","value":4.258}
{"date":"2014-09-12","series":"NG28","value":4.389}
{"date":"2014-09-12","series":"NG29","value":4.371}
{"date":"2014-09-12","series":"NG30","value":4.313}
{"date":"2014-09-12","series":"NG31","value":4.058}
{"date":"2014-09-12","series":"NG32","value":4.066}
{"date":"2014-09-12","series":"NG33","value":4.096}
{"date":"2014-09-12","series":"NG34","value":4.132}
{"date":"2014-09-12","series":"NG35","value":4.145}
{"date":"2014-09-12","series":"NG36","value":4.137}
{"date":"2014-09-15","series":"CL01","value":92.92}
{"date":"2014-09-15","series":"CL02","value":91.99}
{"date":"2014-09-15","series":"CL03","value":91.37}
{"date":"2014-09-15","series":"CL04","value":91.03}
{"date":"2014-09-15","series":"CL05","value":90.81}
{"date":"2014-09-15","series":"CL06","value":90.67}
{"date":"2014-09-15","series":"CL07","value":90.54}
{"date":"2014-09-15","series":"CL08","value":90.48}
{"date":"2014-09-15","series":"CL09","value":90.42}
{"date":"2014-09-15","series":"CL10","value":90.28}
{"date":"2014-09-15","series":"CL11","value":90.14}
{"date":"2014-09-15","series":"CL12","value":90.04}
{"date":"2014-09-15","series":"CL13","value":89.96}
{"date":"2014-09-15","series":"CL14","value":89.9}
{"date":"2014-09-15","series":"CL15","value":89.83}
{"date":"2014-09-15","series":"CL16","value":89.65}
{"date":"2014-09-15","series":"CL17","value":89.48}
{"date":"2014-09-15","series":"CL18","value":89.29}
{"date":"2014-09-15","series":"CL19","value":89.13}
{"date":"2014-09-15","series":"CL20","value":89.03}
{"date":"2014-09-15","series":"CL21","value":88.99}
{"date":"2014-09-15","series":"CL22","value":88.82}
{"date":"2014-09-15","series":"CL23","value":88.69}
{"date":"2014-09-15","series":"CL24","value":88.61}
{"date":"2014-09-15","series":"CL25","value":88.57}
{"date":"2014-09-15","series":"CL26","value":88.57}
{"date":"2014-09-15","series":"CL27","value":88.57}
{"date":"2014-09-15","series":"CL28","value":88.37}
{"date":"2014-09-15","series":"CL29","value":88.17}
{"date":"2014-09-15","series":"CL30","value":88.02}
{"date":"2014-09-15","series":"CL31","value":87.91}
{"date":"2014-09-15","series":"CL32","value":87.85}
{"date":"2014-09-15","series":"CL33","value":87.84}
{"date":"2014-09-15","series":"CL34","value":87.7}
{"date":"2014-09-15","series":"CL35","value":87.63}
{"date":"2014-09-15","series":"CL36","value":87.62}
{"date":"2014-09-15","series":"NG01","value":3.931}
{"date":"2014-09-15","series":"NG02","value":3.997}
{"date":"2014-09-15","series":"NG03","value":4.085}
{"date":"2014-09-15","series":"NG04","value":4.149}
{"date":"2014-09-15","series":"NG05","value":4.141}
{"date":"2014-09-15","series":"NG06","value":4.078}
{"date":"2014-09-15","series":"NG07","value":3.844}
{"date":"2014-09-15","series":"NG08","value":3.826}
{"date":"2014-09-15","series":"NG09","value":3.851}
{"date":"2014-09-15","series":"NG10","value":3.88}
{"date":"2014-09-15","series":"NG11","value":3.892}
{"date":"2014-09-15","series":"NG12","value":3.881}
{"date":"2014-09-15","series":"NG13","value":3.915}
{"date":"2014-09-15","series":"NG14","value":4.01}
{"date":"2014-09-15","series":"NG15","value":4.155}
{"date":"2014-09-15","series":"NG16","value":4.273}
{"date":"2014-09-15","series":"NG17","value":4.253}
{"date":"2014-09-15","series":"NG18","value":4.189}
{"date":"2014-09-15","series":"NG19","value":3.959}
{"date":"2014-09-15","series":"NG20","value":3.961}
{"date":"2014-09-15","series":"NG21","value":3.988}
{"date":"2014-09-15","series":"NG22","value":4.015}
{"date":"2014-09-15","series":"NG23","value":4.023}
{"date":"2014-09-15","series":"NG24","value":4.011}
{"date":"2014-09-15","series":"NG25","value":4.039}
{"date":"2014-09-15","series":"NG26","value":4.124}
{"date":"2014-09-15","series":"NG27","value":4.296}
{"date":"2014-09-15","series":"NG28","value":4.425}
{"date":"2014-09-15","series":"NG29","value":4.406}
{"date":"2014-09-15","series":"NG30","value":4.346}
{"date":"2014-09-15","series":"NG31","value":4.081}
{"date":"2014-09-15","series":"NG32","value":4.089}
{"date":"2014-09-15","series":"NG33","value":4.119}
{"date":"2014-09-15","series":"NG34","value":4.155}
{"date":"2014-09-15","series":"NG35","value":4.168}
{"date":"2014-09-15","series":"NG36","value":4.16}
{"date":"2014-09-16","series":"CL01","value":94.88}
{"date":"2014-09-16","series":"CL02","value":93.81}
{"date":"2014-09-16","series":"CL03","value":93.1}
{"date":"2014-09-16","series":"CL04","value":92.66}
{"date":"2014-09-16","series":"CL05","value":92.35}
{"date":"2014-09-16","series":"CL06","value":92.12}
{"date":"2014-09-16","series":"CL07","value":91.9}
{"date":"2014-09-16","series":"CL08","value":91.76}
{"date":"2014-09-16","series":"CL09","value":91.63}
{"date":"2014-09-16","series":"CL10","value":91.44}
{"date":"2014-09-16","series":"CL11","value":91.26}
{"date":"2014-09-16","series":"CL12","value":91.12}
{"date":"2014-09-16","series":"CL13","value":91.01}
{"date":"2014-09-16","series":"CL14","value":90.93}
{"date":"2014-09-16","series":"CL15","value":90.85}
{"date":"2014-09-16","series":"CL16","value":90.65}
{"date":"2014-09-16","series":"CL17","value":90.45}
{"date":"2014-09-16","series":"CL18","value":90.23}
{"date":"2014-09-16","series":"CL19","value":90.03}
{"date":"2014-09-16","series":"CL20","value":89.9}
{"date":"2014-09-16","series":"CL21","value":89.83}
{"date":"2014-09-16","series":"CL22","value":89.63}
{"date":"2014-09-16","series":"CL23","value":89.47}
{"date":"2014-09-16","series":"CL24","value":89.36}
{"date":"2014-09-16","series":"CL25","value":89.29}
{"date":"2014-09-16","series":"CL26","value":89.26}
{"date":"2014-09-16","series":"CL27","value":89.24}
{"date":"2014-09-16","series":"CL28","value":89.01}
{"date":"2014-09-16","series":"CL29","value":88.79}
{"date":"2014-09-16","series":"CL30","value":88.61}
{"date":"2014-09-16","series":"CL31","value":88.48}
{"date":"2014-09-16","series":"CL32","value":88.39}
{"date":"2014-09-16","series":"CL33","value":88.35}
{"date":"2014-09-16","series":"CL34","value":88.19}
{"date":"2014-09-16","series":"CL35","value":88.11}
{"date":"2014-09-16","series":"CL36","value":88.08}
{"date":"2014-09-16","series":"NG01","value":3.995}
{"date":"2014-09-16","series":"NG02","value":4.063}
{"date":"2014-09-16","series":"NG03","value":4.157}
{"date":"2014-09-16","series":"NG04","value":4.222}
{"date":"2014-09-16","series":"NG05","value":4.211}
{"date":"2014-09-16","series":"NG06","value":4.144}
{"date":"2014-09-16","series":"NG07","value":3.888}
{"date":"2014-09-16","series":"NG08","value":3.867}
{"date":"2014-09-16","series":"NG09","value":3.891}
{"date":"2014-09-16","series":"NG10","value":3.919}
{"date":"2014-09-16","series":"NG11","value":3.93}
{"date":"2014-09-16","series":"NG12","value":3.917}
{"date":"2014-09-16","series":"NG13","value":3.95}
{"date":"2014-09-16","series":"NG14","value":4.04}
{"date":"2014-09-16","series":"NG15","value":4.184}
{"date":"2014-09-16","series":"NG16","value":4.298}
{"date":"2014-09-16","series":"NG17","value":4.278}
{"date":"2014-09-16","series":"NG18","value":4.214}
{"date":"2014-09-16","series":"NG19","value":3.977}
{"date":"2014-09-16","series":"NG20","value":3.979}
{"date":"2014-09-16","series":"NG21","value":4.006}
{"date":"2014-09-16","series":"NG22","value":4.033}
{"date":"2014-09-16","series":"NG23","value":4.041}
{"date":"2014-09-16","series":"NG24","value":4.029}
{"date":"2014-09-16","series":"NG25","value":4.057}
{"date":"2014-09-16","series":"NG26","value":4.142}
{"date":"2014-09-16","series":"NG27","value":4.313}
{"date":"2014-09-16","series":"NG28","value":4.441}
{"date":"2014-09-16","series":"NG29","value":4.421}
{"date":"2014-09-16","series":"NG30","value":4.359}
{"date":"2014-09-16","series":"NG31","value":4.094}
{"date":"2014-09-16","series":"NG32","value":4.102}
{"date":"2014-09-16","series":"NG33","value":4.132}
{"date":"2014-09-16","series":"NG34","value":4.168}
{"date":"2014-09-16","series":"NG35","value":4.181}
{"date":"2014-09-16","series":"NG36","value":4.173}
{"date":"2014-09-17","series":"CL01","value":94.42}
{"date":"2014-09-17","series":"CL02","value":93.2}
{"date":"2014-09-17","series":"CL03","value":92.5}
{"date":"2014-09-17","series":"CL04","value":92.11}
{"date":"2014-09-17","series":"CL05","value":91.84}
{"date":"2014-09-17","series":"CL06","value":91.62}
{"date":"2014-09-17","series":"CL07","value":91.4}
{"date":"2014-09-17","series":"CL08","value":91.25}
{"date":"2014-09-17","series":"CL09","value":91.12}
{"date":"2014-09-17","series":"CL10","value":90.93}
{"date":"2014-09-17","series":"CL11","value":90.76}
{"date":"2014-09-17","series":"CL12","value":90.63}
{"date":"2014-09-17","series":"CL13","value":90.53}
{"date":"2014-09-17","series":"CL14","value":90.46}
{"date":"2014-09-17","series":"CL15","value":90.4}
{"date":"2014-09-17","series":"CL16","value":90.22}
{"date":"2014-09-17","series":"CL17","value":90.04}
{"date":"2014-09-17","series":"CL18","value":89.84}
{"date":"2014-09-17","series":"CL19","value":89.65}
{"date":"2014-09-17","series":"CL20","value":89.53}
{"date":"2014-09-17","series":"CL21","value":89.47}
{"date":"2014-09-17","series":"CL22","value":89.28}
{"date":"2014-09-17","series":"CL23","value":89.14}
{"date":"2014-09-17","series":"CL24","value":89.04}
{"date":"2014-09-17","series":"CL25","value":88.98}
{"date":"2014-09-17","series":"CL26","value":88.96}
{"date":"2014-09-17","series":"CL27","value":88.95}
{"date":"2014-09-17","series":"CL28","value":88.73}
{"date":"2014-09-17","series":"CL29","value":88.51}
{"date":"2014-09-17","series":"CL30","value":88.34}
{"date":"2014-09-17","series":"CL31","value":88.21}
{"date":"2014-09-17","series":"CL32","value":88.13}
{"date":"2014-09-17","series":"CL33","value":88.09}
{"date":"2014-09-17","series":"CL34","value":87.94}
{"date":"2014-09-17","series":"CL35","value":87.86}
{"date":"2014-09-17","series":"CL36","value":87.84}
{"date":"2014-09-17","series":"NG01","value":4.013}
{"date":"2014-09-17","series":"NG02","value":4.077}
{"date":"2014-09-17","series":"NG03","value":4.163}
{"date":"2014-09-17","series":"NG04","value":4.229}
{"date":"2014-09-17","series":"NG05","value":4.216}
{"date":"2014-09-17","series":"NG06","value":4.146}
{"date":"2014-09-17","series":"NG07","value":3.887}
{"date":"2014-09-17","series":"NG08","value":3.865}
{"date":"2014-09-17","series":"NG09","value":3.888}
{"date":"2014-09-17","series":"NG10","value":3.915}
{"date":"2014-09-17","series":"NG11","value":3.927}
{"date":"2014-09-17","series":"NG12","value":3.915}
{"date":"2014-09-17","series":"NG13","value":3.947}
{"date":"2014-09-17","series":"NG14","value":4.036}
{"date":"2014-09-17","series":"NG15","value":4.182}
{"date":"2014-09-17","series":"NG16","value":4.296}
{"date":"2014-09-17","series":"NG17","value":4.275}
{"date":"2014-09-17","series":"NG18","value":4.211}
{"date":"2014-09-17","series":"NG19","value":3.975}
{"date":"2014-09-17","series":"NG20","value":3.977}
{"date":"2014-09-17","series":"NG21","value":4.004}
{"date":"2014-09-17","series":"NG22","value":4.031}
{"date":"2014-09-17","series":"NG23","value":4.039}
{"date":"2014-09-17","series":"NG24","value":4.027}
{"date":"2014-09-17","series":"NG25","value":4.055}
{"date":"2014-09-17","series":"NG26","value":4.14}
{"date":"2014-09-17","series":"NG27","value":4.312}
{"date":"2014-09-17","series":"NG28","value":4.441}
{"date":"2014-09-17","series":"NG29","value":4.42}
{"date":"2014-09-17","series":"NG30","value":4.359}
{"date":"2014-09-17","series":"NG31","value":4.097}
{"date":"2014-09-17","series":"NG32","value":4.105}
{"date":"2014-09-17","series":"NG33","value":4.135}
{"date":"2014-09-17","series":"NG34","value":4.171}
{"date":"2014-09-17","series":"NG35","value":4.184}
{"date":"2014-09-17","series":"NG36","value":4.176}
{"date":"2014-09-18","series":"CL01","value":93.07}
{"date":"2014-09-18","series":"CL02","value":91.98}
{"date":"2014-09-18","series":"CL03","value":91.39}
{"date":"2014-09-18","series":"CL04","value":91.11}
{"date":"2014-09-18","series":"CL05","value":90.9}
{"date":"2014-09-18","series":"CL06","value":90.71}
{"date":"2014-09-18","series":"CL07","value":90.52}
{"date":"2014-09-18","series":"CL08","value":90.39}
{"date":"2014-09-18","series":"CL09","value":90.28}
{"date":"2014-09-18","series":"CL10","value":90.11}
{"date":"2014-09-18","series":"CL11","value":89.95}
{"date":"2014-09-18","series":"CL12","value":89.83}
{"date":"2014-09-18","series":"CL13","value":89.75}
{"date":"2014-09-18","series":"CL14","value":89.69}
{"date":"2014-09-18","series":"CL15","value":89.64}
{"date":"2014-09-18","series":"CL16","value":89.47}
{"date":"2014-09-18","series":"CL17","value":89.31}
{"date":"2014-09-18","series":"CL18","value":89.15}
{"date":"2014-09-18","series":"CL19","value":88.99}
{"date":"2014-09-18","series":"CL20","value":88.9}
{"date":"2014-09-18","series":"CL21","value":88.87}
{"date":"2014-09-18","series":"CL22","value":88.72}
{"date":"2014-09-18","series":"CL23","value":88.62}
{"date":"2014-09-18","series":"CL24","value":88.56}
{"date":"2014-09-18","series":"CL25","value":88.53}
{"date":"2014-09-18","series":"CL26","value":88.54}
{"date":"2014-09-18","series":"CL27","value":88.56}
{"date":"2014-09-18","series":"CL28","value":88.36}
{"date":"2014-09-18","series":"CL29","value":88.16}
{"date":"2014-09-18","series":"CL30","value":88.01}
{"date":"2014-09-18","series":"CL31","value":87.9}
{"date":"2014-09-18","series":"CL32","value":87.84}
{"date":"2014-09-18","series":"CL33","value":87.82}
{"date":"2014-09-18","series":"CL34","value":87.68}
{"date":"2014-09-18","series":"CL35","value":87.61}
{"date":"2014-09-18","series":"CL36","value":87.6}
{"date":"2014-09-18","series":"NG01","value":3.91}
{"date":"2014-09-18","series":"NG02","value":3.975}
{"date":"2014-09-18","series":"NG03","value":4.057}
{"date":"2014-09-18","series":"NG04","value":4.126}
{"date":"2014-09-18","series":"NG05","value":4.115}
{"date":"2014-09-18","series":"NG06","value":4.05}
{"date":"2014-09-18","series":"NG07","value":3.824}
{"date":"2014-09-18","series":"NG08","value":3.804}
{"date":"2014-09-18","series":"NG09","value":3.829}
{"date":"2014-09-18","series":"NG10","value":3.858}
{"date":"2014-09-18","series":"NG11","value":3.869}
{"date":"2014-09-18","series":"NG12","value":3.857}
{"date":"2014-09-18","series":"NG13","value":3.891}
{"date":"2014-09-18","series":"NG14","value":3.983}
{"date":"2014-09-18","series":"NG15","value":4.132}
{"date":"2014-09-18","series":"NG16","value":4.247}
{"date":"2014-09-18","series":"NG17","value":4.227}
{"date":"2014-09-18","series":"NG18","value":4.165}
{"date":"2014-09-18","series":"NG19","value":3.94}
{"date":"2014-09-18","series":"NG20","value":3.943}
{"date":"2014-09-18","series":"NG21","value":3.97}
{"date":"2014-09-18","series":"NG22","value":3.997}
{"date":"2014-09-18","series":"NG23","value":4.006}
{"date":"2014-09-18","series":"NG24","value":3.994}
{"date":"2014-09-18","series":"NG25","value":4.022}
{"date":"2014-09-18","series":"NG26","value":4.108}
{"date":"2014-09-18","series":"NG27","value":4.282}
{"date":"2014-09-18","series":"NG28","value":4.414}
{"date":"2014-09-18","series":"NG29","value":4.394}
{"date":"2014-09-18","series":"NG30","value":4.333}
{"date":"2014-09-18","series":"NG31","value":4.078}
{"date":"2014-09-18","series":"NG32","value":4.086}
{"date":"2014-09-18","series":"NG33","value":4.116}
{"date":"2014-09-18","series":"NG34","value":4.152}
{"date":"2014-09-18","series":"NG35","value":4.165}
{"date":"2014-09-18","series":"NG36","value":4.157}
{"date":"2014-09-19","series":"CL01","value":92.41}
{"date":"2014-09-19","series":"CL02","value":91.65}
{"date":"2014-09-19","series":"CL03","value":91.14}
{"date":"2014-09-19","series":"CL04","value":90.92}
{"date":"2014-09-19","series":"CL05","value":90.76}
{"date":"2014-09-19","series":"CL06","value":90.61}
{"date":"2014-09-19","series":"CL07","value":90.44}
{"date":"2014-09-19","series":"CL08","value":90.33}
{"date":"2014-09-19","series":"CL09","value":90.24}
{"date":"2014-09-19","series":"CL10","value":90.08}
{"date":"2014-09-19","series":"CL11","value":89.93}
{"date":"2014-09-19","series":"CL12","value":89.82}
{"date":"2014-09-19","series":"CL13","value":89.75}
{"date":"2014-09-19","series":"CL14","value":89.71}
{"date":"2014-09-19","series":"CL15","value":89.67}
{"date":"2014-09-19","series":"CL16","value":89.51}
{"date":"2014-09-19","series":"CL17","value":89.36}
{"date":"2014-09-19","series":"CL18","value":89.21}
{"date":"2014-09-19","series":"CL19","value":89.05}
{"date":"2014-09-19","series":"CL20","value":88.96}
{"date":"2014-09-19","series":"CL21","value":88.93}
{"date":"2014-09-19","series":"CL22","value":88.78}
{"date":"2014-09-19","series":"CL23","value":88.68}
{"date":"2014-09-19","series":"CL24","value":88.61}
{"date":"2014-09-19","series":"CL25","value":88.58}
{"date":"2014-09-19","series":"CL26","value":88.58}
{"date":"2014-09-19","series":"CL27","value":88.6}
{"date":"2014-09-19","series":"CL28","value":88.41}
{"date":"2014-09-19","series":"CL29","value":88.22}
{"date":"2014-09-19","series":"CL30","value":88.07}
{"date":"2014-09-19","series":"CL31","value":87.96}
{"date":"2014-09-19","series":"CL32","value":87.9}
{"date":"2014-09-19","series":"CL33","value":87.88}
{"date":"2014-09-19","series":"CL34","value":87.74}
{"date":"2014-09-19","series":"CL35","value":87.67}
{"date":"2014-09-19","series":"CL36","value":87.66}
{"date":"2014-09-19","series":"NG01","value":3.837}
{"date":"2014-09-19","series":"NG02","value":3.903}
{"date":"2014-09-19","series":"NG03","value":3.992}
{"date":"2014-09-19","series":"NG04","value":4.063}
{"date":"2014-09-19","series":"NG05","value":4.054}
{"date":"2014-09-19","series":"NG06","value":3.998}
{"date":"2014-09-19","series":"NG07","value":3.79}
{"date":"2014-09-19","series":"NG08","value":3.773}
{"date":"2014-09-19","series":"NG09","value":3.799}
{"date":"2014-09-19","series":"NG10","value":3.83}
{"date":"2014-09-19","series":"NG11","value":3.841}
{"date":"2014-09-19","series":"NG12","value":3.828}
{"date":"2014-09-19","series":"NG13","value":3.862}
{"date":"2014-09-19","series":"NG14","value":3.958}
{"date":"2014-09-19","series":"NG15","value":4.111}
{"date":"2014-09-19","series":"NG16","value":4.225}
{"date":"2014-09-19","series":"NG17","value":4.207}
{"date":"2014-09-19","series":"NG18","value":4.145}
{"date":"2014-09-19","series":"NG19","value":3.925}
{"date":"2014-09-19","series":"NG20","value":3.928}
{"date":"2014-09-19","series":"NG21","value":3.955}
{"date":"2014-09-19","series":"NG22","value":3.982}
{"date":"2014-09-19","series":"NG23","value":3.991}
{"date":"2014-09-19","series":"NG24","value":3.979}
{"date":"2014-09-19","series":"NG25","value":4.007}
{"date":"2014-09-19","series":"NG26","value":4.094}
{"date":"2014-09-19","series":"NG27","value":4.269}
{"date":"2014-09-19","series":"NG28","value":4.402}
{"date":"2014-09-19","series":"NG29","value":4.382}
{"date":"2014-09-19","series":"NG30","value":4.321}
{"date":"2014-09-19","series":"NG31","value":4.071}
{"date":"2014-09-19","series":"NG32","value":4.079}
{"date":"2014-09-19","series":"NG33","value":4.109}
{"date":"2014-09-19","series":"NG34","value":4.145}
{"date":"2014-09-19","series":"NG35","value":4.158}
{"date":"2014-09-19","series":"NG36","value":4.15}
{"date":"2014-09-22","series":"CL01","value":91.52}
{"date":"2014-09-22","series":"CL02","value":90.87}
{"date":"2014-09-22","series":"CL03","value":90.34}
{"date":"2014-09-22","series":"CL04","value":90.11}
{"date":"2014-09-22","series":"CL05","value":89.98}
{"date":"2014-09-22","series":"CL06","value":89.88}
{"date":"2014-09-22","series":"CL07","value":89.76}
{"date":"2014-09-22","series":"CL08","value":89.69}
{"date":"2014-09-22","series":"CL09","value":89.63}
{"date":"2014-09-22","series":"CL10","value":89.49}
{"date":"2014-09-22","series":"CL11","value":89.36}
{"date":"2014-09-22","series":"CL12","value":89.27}
{"date":"2014-09-22","series":"CL13","value":89.22}
{"date":"2014-09-22","series":"CL14","value":89.19}
{"date":"2014-09-22","series":"CL15","value":89.16}
{"date":"2014-09-22","series":"CL16","value":89.02}
{"date":"2014-09-22","series":"CL17","value":88.89}
{"date":"2014-09-22","series":"CL18","value":88.76}
{"date":"2014-09-22","series":"CL19","value":88.63}
{"date":"2014-09-22","series":"CL20","value":88.55}
{"date":"2014-09-22","series":"CL21","value":88.52}
{"date":"2014-09-22","series":"CL22","value":88.38}
{"date":"2014-09-22","series":"CL23","value":88.28}
{"date":"2014-09-22","series":"CL24","value":88.22}
{"date":"2014-09-22","series":"CL25","value":88.19}
{"date":"2014-09-22","series":"CL26","value":88.2}
{"date":"2014-09-22","series":"CL27","value":88.22}
{"date":"2014-09-22","series":"CL28","value":88.04}
{"date":"2014-09-22","series":"CL29","value":87.86}
{"date":"2014-09-22","series":"CL30","value":87.72}
{"date":"2014-09-22","series":"CL31","value":87.62}
{"date":"2014-09-22","series":"CL32","value":87.56}
{"date":"2014-09-22","series":"CL33","value":87.55}
{"date":"2014-09-22","series":"CL34","value":87.42}
{"date":"2014-09-22","series":"CL35","value":87.35}
{"date":"2014-09-22","series":"CL36","value":87.35}
{"date":"2014-09-22","series":"NG01","value":3.85}
{"date":"2014-09-22","series":"NG02","value":3.908}
{"date":"2014-09-22","series":"NG03","value":3.994}
{"date":"2014-09-22","series":"NG04","value":4.068}
{"date":"2014-09-22","series":"NG05","value":4.059}
{"date":"2014-09-22","series":"NG06","value":4.005}
{"date":"2014-09-22","series":"NG07","value":3.796}
{"date":"2014-09-22","series":"NG08","value":3.78}
{"date":"2014-09-22","series":"NG09","value":3.806}
{"date":"2014-09-22","series":"NG10","value":3.836}
{"date":"2014-09-22","series":"NG11","value":3.847}
{"date":"2014-09-22","series":"NG12","value":3.834}
{"date":"2014-09-22","series":"NG13","value":3.867}
{"date":"2014-09-22","series":"NG14","value":3.963}
{"date":"2014-09-22","series":"NG15","value":4.115}
{"date":"2014-09-22","series":"NG16","value":4.229}
{"date":"2014-09-22","series":"NG17","value":4.211}
{"date":"2014-09-22","series":"NG18","value":4.149}
{"date":"2014-09-22","series":"NG19","value":3.936}
{"date":"2014-09-22","series":"NG20","value":3.939}
{"date":"2014-09-22","series":"NG21","value":3.966}
{"date":"2014-09-22","series":"NG22","value":3.993}
{"date":"2014-09-22","series":"NG23","value":4.002}
{"date":"2014-09-22","series":"NG24","value":3.99}
{"date":"2014-09-22","series":"NG25","value":4.018}
{"date":"2014-09-22","series":"NG26","value":4.103}
{"date":"2014-09-22","series":"NG27","value":4.277}
{"date":"2014-09-22","series":"NG28","value":4.409}
{"date":"2014-09-22","series":"NG29","value":4.391}
{"date":"2014-09-22","series":"NG30","value":4.332}
{"date":"2014-09-22","series":"NG31","value":4.077}
{"date":"2014-09-22","series":"NG32","value":4.085}
{"date":"2014-09-22","series":"NG33","value":4.115}
{"date":"2014-09-22","series":"NG34","value":4.151}
{"date":"2014-09-22","series":"NG35","value":4.164}
{"date":"2014-09-22","series":"NG36","value":4.156}
{"date":"2014-09-23","series":"CL01","value":91.56}
{"date":"2014-09-23","series":"CL02","value":90.91}
{"date":"2014-09-23","series":"CL03","value":90.56}
{"date":"2014-09-23","series":"CL04","value":90.34}
{"date":"2014-09-23","series":"CL05","value":90.18}
{"date":"2014-09-23","series":"CL06","value":90.02}
{"date":"2014-09-23","series":"CL07","value":89.92}
{"date":"2014-09-23","series":"CL08","value":89.84}
{"date":"2014-09-23","series":"CL09","value":89.69}
{"date":"2014-09-23","series":"CL10","value":89.54}
{"date":"2014-09-23","series":"CL11","value":89.44}
{"date":"2014-09-23","series":"CL12","value":89.38}
{"date":"2014-09-23","series":"CL13","value":89.34}
{"date":"2014-09-23","series":"CL14","value":89.3}
{"date":"2014-09-23","series":"CL15","value":89.15}
{"date":"2014-09-23","series":"CL16","value":89.01}
{"date":"2014-09-23","series":"CL17","value":88.87}
{"date":"2014-09-23","series":"CL18","value":88.72}
{"date":"2014-09-23","series":"CL19","value":88.62}
{"date":"2014-09-23","series":"CL20","value":88.58}
{"date":"2014-09-23","series":"CL21","value":88.43}
{"date":"2014-09-23","series":"CL22","value":88.31}
{"date":"2014-09-23","series":"CL23","value":88.23}
{"date":"2014-09-23","series":"CL24","value":88.19}
{"date":"2014-09-23","series":"CL25","value":88.19}
{"date":"2014-09-23","series":"CL26","value":88.2}
{"date":"2014-09-23","series":"CL27","value":88.01}
{"date":"2014-09-23","series":"CL28","value":87.82}
{"date":"2014-09-23","series":"CL29","value":87.67}
{"date":"2014-09-23","series":"CL30","value":87.55}
{"date":"2014-09-23","series":"CL31","value":87.47}
{"date":"2014-09-23","series":"CL32","value":87.44}
{"date":"2014-09-23","series":"CL33","value":87.29}
{"date":"2014-09-23","series":"CL34","value":87.2}
{"date":"2014-09-23","series":"CL35","value":87.18}
{"date":"2014-09-23","series":"CL36","value":87.2}
{"date":"2014-09-23","series":"NG01","value":3.816}
{"date":"2014-09-23","series":"NG02","value":3.869}
{"date":"2014-09-23","series":"NG03","value":3.96}
{"date":"2014-09-23","series":"NG04","value":4.037}
{"date":"2014-09-23","series":"NG05","value":4.027}
{"date":"2014-09-23","series":"NG06","value":3.973}
{"date":"2014-09-23","series":"NG07","value":3.774}
{"date":"2014-09-23","series":"NG08","value":3.758}
{"date":"2014-09-23","series":"NG09","value":3.787}
{"date":"2014-09-23","series":"NG10","value":3.818}
{"date":"2014-09-23","series":"NG11","value":3.829}
{"date":"2014-09-23","series":"NG12","value":3.816}
{"date":"2014-09-23","series":"NG13","value":3.849}
{"date":"2014-09-23","series":"NG14","value":3.946}
{"date":"2014-09-23","series":"NG15","value":4.098}
{"date":"2014-09-23","series":"NG16","value":4.213}
{"date":"2014-09-23","series":"NG17","value":4.195}
{"date":"2014-09-23","series":"NG18","value":4.133}
{"date":"2014-09-23","series":"NG19","value":3.921}
{"date":"2014-09-23","series":"NG20","value":3.924}
{"date":"2014-09-23","series":"NG21","value":3.951}
{"date":"2014-09-23","series":"NG22","value":3.978}
{"date":"2014-09-23","series":"NG23","value":3.987}
{"date":"2014-09-23","series":"NG24","value":3.975}
{"date":"2014-09-23","series":"NG25","value":4.003}
{"date":"2014-09-23","series":"NG26","value":4.088}
{"date":"2014-09-23","series":"NG27","value":4.262}
{"date":"2014-09-23","series":"NG28","value":4.394}
{"date":"2014-09-23","series":"NG29","value":4.375}
{"date":"2014-09-23","series":"NG30","value":4.315}
{"date":"2014-09-23","series":"NG31","value":4.06}
{"date":"2014-09-23","series":"NG32","value":4.068}
{"date":"2014-09-23","series":"NG33","value":4.098}
{"date":"2014-09-23","series":"NG34","value":4.134}
{"date":"2014-09-23","series":"NG35","value":4.147}
{"date":"2014-09-23","series":"NG36","value":4.139}
{"date":"2014-09-24","series":"CL01","value":92.8}
{"date":"2014-09-24","series":"CL02","value":92.07}
{"date":"2014-09-24","series":"CL03","value":91.53}
{"date":"2014-09-24","series":"CL04","value":91.1}
{"date":"2014-09-24","series":"CL05","value":90.78}
{"date":"2014-09-24","series":"CL06","value":90.51}
{"date":"2014-09-24","series":"CL07","value":90.35}
{"date":"2014-09-24","series":"CL08","value":90.22}
{"date":"2014-09-24","series":"CL09","value":90.03}
{"date":"2014-09-24","series":"CL10","value":89.86}
{"date":"2014-09-24","series":"CL11","value":89.74}
{"date":"2014-09-24","series":"CL12","value":89.65}
{"date":"2014-09-24","series":"CL13","value":89.58}
{"date":"2014-09-24","series":"CL14","value":89.51}
{"date":"2014-09-24","series":"CL15","value":89.34}
{"date":"2014-09-24","series":"CL16","value":89.17}
{"date":"2014-09-24","series":"CL17","value":89}
{"date":"2014-09-24","series":"CL18","value":88.83}
{"date":"2014-09-24","series":"CL19","value":88.71}
{"date":"2014-09-24","series":"CL20","value":88.64}
{"date":"2014-09-24","series":"CL21","value":88.46}
{"date":"2014-09-24","series":"CL22","value":88.31}
{"date":"2014-09-24","series":"CL23","value":88.21}
{"date":"2014-09-24","series":"CL24","value":88.14}
{"date":"2014-09-24","series":"CL25","value":88.11}
{"date":"2014-09-24","series":"CL26","value":88.1}
{"date":"2014-09-24","series":"CL27","value":87.89}
{"date":"2014-09-24","series":"CL28","value":87.68}
{"date":"2014-09-24","series":"CL29","value":87.51}
{"date":"2014-09-24","series":"CL30","value":87.37}
{"date":"2014-09-24","series":"CL31","value":87.27}
{"date":"2014-09-24","series":"CL32","value":87.22}
{"date":"2014-09-24","series":"CL33","value":87.06}
{"date":"2014-09-24","series":"CL34","value":86.96}
{"date":"2014-09-24","series":"CL35","value":86.93}
{"date":"2014-09-24","series":"CL36","value":86.94}
{"date":"2014-09-24","series":"NG01","value":3.911}
{"date":"2014-09-24","series":"NG02","value":3.965}
{"date":"2014-09-24","series":"NG03","value":4.05}
{"date":"2014-09-24","series":"NG04","value":4.126}
{"date":"2014-09-24","series":"NG05","value":4.114}
{"date":"2014-09-24","series":"NG06","value":4.053}
{"date":"2014-09-24","series":"NG07","value":3.82}
{"date":"2014-09-24","series":"NG08","value":3.8}
{"date":"2014-09-24","series":"NG09","value":3.829}
{"date":"2014-09-24","series":"NG10","value":3.86}
{"date":"2014-09-24","series":"NG11","value":3.871}
{"date":"2014-09-24","series":"NG12","value":3.858}
{"date":"2014-09-24","series":"NG13","value":3.889}
{"date":"2014-09-24","series":"NG14","value":3.983}
{"date":"2014-09-24","series":"NG15","value":4.134}
{"date":"2014-09-24","series":"NG16","value":4.246}
{"date":"2014-09-24","series":"NG17","value":4.228}
{"date":"2014-09-24","series":"NG18","value":4.164}
{"date":"2014-09-24","series":"NG19","value":3.944}
{"date":"2014-09-24","series":"NG20","value":3.947}
{"date":"2014-09-24","series":"NG21","value":3.974}
{"date":"2014-09-24","series":"NG22","value":4.001}
{"date":"2014-09-24","series":"NG23","value":4.01}
{"date":"2014-09-24","series":"NG24","value":3.998}
{"date":"2014-09-24","series":"NG25","value":4.026}
{"date":"2014-09-24","series":"NG26","value":4.111}
{"date":"2014-09-24","series":"NG27","value":4.285}
{"date":"2014-09-24","series":"NG28","value":4.417}
{"date":"2014-09-24","series":"NG29","value":4.398}
{"date":"2014-09-24","series":"NG30","value":4.338}
{"date":"2014-09-24","series":"NG31","value":4.083}
{"date":"2014-09-24","series":"NG32","value":4.091}
{"date":"2014-09-24","series":"NG33","value":4.121}
{"date":"2014-09-24","series":"NG34","value":4.157}
{"date":"2014-09-24","series":"NG35","value":4.17}
{"date":"2014-09-24","series":"NG36","value":4.162}
{"date":"2014-09-25","series":"CL01","value":92.53}
{"date":"2014-09-25","series":"CL02","value":91.78}
{"date":"2014-09-25","series":"CL03","value":91.3}
{"date":"2014-09-25","series":"CL04","value":90.92}
{"date":"2014-09-25","series":"CL05","value":90.63}
{"date":"2014-09-25","series":"CL06","value":90.38}
{"date":"2014-09-25","series":"CL07","value":90.19}
{"date":"2014-09-25","series":"CL08","value":90.02}
{"date":"2014-09-25","series":"CL09","value":89.8}
{"date":"2014-09-25","series":"CL10","value":89.62}
{"date":"2014-09-25","series":"CL11","value":89.51}
{"date":"2014-09-25","series":"CL12","value":89.43}
{"date":"2014-09-25","series":"CL13","value":89.37}
{"date":"2014-09-25","series":"CL14","value":89.31}
{"date":"2014-09-25","series":"CL15","value":89.15}
{"date":"2014-09-25","series":"CL16","value":88.99}
{"date":"2014-09-25","series":"CL17","value":88.82}
{"date":"2014-09-25","series":"CL18","value":88.66}
{"date":"2014-09-25","series":"CL19","value":88.54}
{"date":"2014-09-25","series":"CL20","value":88.47}
{"date":"2014-09-25","series":"CL21","value":88.29}
{"date":"2014-09-25","series":"CL22","value":88.14}
{"date":"2014-09-25","series":"CL23","value":88.04}
{"date":"2014-09-25","series":"CL24","value":87.98}
{"date":"2014-09-25","series":"CL25","value":87.95}
{"date":"2014-09-25","series":"CL26","value":87.95}
{"date":"2014-09-25","series":"CL27","value":87.74}
{"date":"2014-09-25","series":"CL28","value":87.54}
{"date":"2014-09-25","series":"CL29","value":87.37}
{"date":"2014-09-25","series":"CL30","value":87.24}
{"date":"2014-09-25","series":"CL31","value":87.14}
{"date":"2014-09-25","series":"CL32","value":87.1}
{"date":"2014-09-25","series":"CL33","value":86.94}
{"date":"2014-09-25","series":"CL34","value":86.85}
{"date":"2014-09-25","series":"CL35","value":86.82}
{"date":"2014-09-25","series":"CL36","value":86.83}
{"date":"2014-09-25","series":"NG01","value":3.971}
{"date":"2014-09-25","series":"NG02","value":4.014}
{"date":"2014-09-25","series":"NG03","value":4.097}
{"date":"2014-09-25","series":"NG04","value":4.169}
{"date":"2014-09-25","series":"NG05","value":4.155}
{"date":"2014-09-25","series":"NG06","value":4.087}
{"date":"2014-09-25","series":"NG07","value":3.838}
{"date":"2014-09-25","series":"NG08","value":3.815}
{"date":"2014-09-25","series":"NG09","value":3.843}
{"date":"2014-09-25","series":"NG10","value":3.871}
{"date":"2014-09-25","series":"NG11","value":3.881}
{"date":"2014-09-25","series":"NG12","value":3.868}
{"date":"2014-09-25","series":"NG13","value":3.899}
{"date":"2014-09-25","series":"NG14","value":3.991}
{"date":"2014-09-25","series":"NG15","value":4.141}
{"date":"2014-09-25","series":"NG16","value":4.252}
{"date":"2014-09-25","series":"NG17","value":4.231}
{"date":"2014-09-25","series":"NG18","value":4.165}
{"date":"2014-09-25","series":"NG19","value":3.94}
{"date":"2014-09-25","series":"NG20","value":3.943}
{"date":"2014-09-25","series":"NG21","value":3.97}
{"date":"2014-09-25","series":"NG22","value":3.997}
{"date":"2014-09-25","series":"NG23","value":4.006}
{"date":"2014-09-25","series":"NG24","value":3.994}
{"date":"2014-09-25","series":"NG25","value":4.022}
{"date":"2014-09-25","series":"NG26","value":4.107}
{"date":"2014-09-25","series":"NG27","value":4.281}
{"date":"2014-09-25","series":"NG28","value":4.413}
{"date":"2014-09-25","series":"NG29","value":4.394}
{"date":"2014-09-25","series":"NG30","value":4.334}
{"date":"2014-09-25","series":"NG31","value":4.079}
{"date":"2014-09-25","series":"NG32","value":4.087}
{"date":"2014-09-25","series":"NG33","value":4.117}
{"date":"2014-09-25","series":"NG34","value":4.153}
{"date":"2014-09-25","series":"NG35","value":4.166}
{"date":"2014-09-25","series":"NG36","value":4.158}
{"date":"2014-09-26","series":"CL01","value":93.54}
{"date":"2014-09-26","series":"CL02","value":92.62}
{"date":"2014-09-26","series":"CL03","value":92.02}
{"date":"2014-09-26","series":"CL04","value":91.57}
{"date":"2014-09-26","series":"CL05","value":91.22}
{"date":"2014-09-26","series":"CL06","value":90.87}
{"date":"2014-09-26","series":"CL07","value":90.57}
{"date":"2014-09-26","series":"CL08","value":90.31}
{"date":"2014-09-26","series":"CL09","value":90.01}
{"date":"2014-09-26","series":"CL10","value":89.77}
{"date":"2014-09-26","series":"CL11","value":89.61}
{"date":"2014-09-26","series":"CL12","value":89.5}
{"date":"2014-09-26","series":"CL13","value":89.42}
{"date":"2014-09-26","series":"CL14","value":89.35}
{"date":"2014-09-26","series":"CL15","value":89.17}
{"date":"2014-09-26","series":"CL16","value":88.99}
{"date":"2014-09-26","series":"CL17","value":88.8}
{"date":"2014-09-26","series":"CL18","value":88.61}
{"date":"2014-09-26","series":"CL19","value":88.46}
{"date":"2014-09-26","series":"CL20","value":88.36}
{"date":"2014-09-26","series":"CL21","value":88.15}
{"date":"2014-09-26","series":"CL22","value":87.97}
{"date":"2014-09-26","series":"CL23","value":87.84}
{"date":"2014-09-26","series":"CL24","value":87.75}
{"date":"2014-09-26","series":"CL25","value":87.7}
{"date":"2014-09-26","series":"CL26","value":87.68}
{"date":"2014-09-26","series":"CL27","value":87.46}
{"date":"2014-09-26","series":"CL28","value":87.25}
{"date":"2014-09-26","series":"CL29","value":87.07}
{"date":"2014-09-26","series":"CL30","value":86.93}
{"date":"2014-09-26","series":"CL31","value":86.82}
{"date":"2014-09-26","series":"CL32","value":86.76}
{"date":"2014-09-26","series":"CL33","value":86.59}
{"date":"2014-09-26","series":"CL34","value":86.49}
{"date":"2014-09-26","series":"CL35","value":86.45}
{"date":"2014-09-26","series":"CL36","value":86.45}
{"date":"2014-09-26","series":"NG01","value":3.984}
{"date":"2014-09-26","series":"NG02","value":4.029}
{"date":"2014-09-26","series":"NG03","value":4.114}
{"date":"2014-09-26","series":"NG04","value":4.187}
{"date":"2014-09-26","series":"NG05","value":4.174}
{"date":"2014-09-26","series":"NG06","value":4.108}
{"date":"2014-09-26","series":"NG07","value":3.853}
{"date":"2014-09-26","series":"NG08","value":3.831}
{"date":"2014-09-26","series":"NG09","value":3.858}
{"date":"2014-09-26","series":"NG10","value":3.886}
{"date":"2014-09-26","series":"NG11","value":3.896}
{"date":"2014-09-26","series":"NG12","value":3.883}
{"date":"2014-09-26","series":"NG13","value":3.915}
{"date":"2014-09-26","series":"NG14","value":4.006}
{"date":"2014-09-26","series":"NG15","value":4.158}
{"date":"2014-09-26","series":"NG16","value":4.269}
{"date":"2014-09-26","series":"NG17","value":4.247}
{"date":"2014-09-26","series":"NG18","value":4.18}
{"date":"2014-09-26","series":"NG19","value":3.946}
{"date":"2014-09-26","series":"NG20","value":3.946}
{"date":"2014-09-26","series":"NG21","value":3.973}
{"date":"2014-09-26","series":"NG22","value":4}
{"date":"2014-09-26","series":"NG23","value":4.009}
{"date":"2014-09-26","series":"NG24","value":3.997}
{"date":"2014-09-26","series":"NG25","value":4.025}
{"date":"2014-09-26","series":"NG26","value":4.109}
{"date":"2014-09-26","series":"NG27","value":4.282}
{"date":"2014-09-26","series":"NG28","value":4.413}
{"date":"2014-09-26","series":"NG29","value":4.393}
{"date":"2014-09-26","series":"NG30","value":4.332}
{"date":"2014-09-26","series":"NG31","value":4.07}
{"date":"2014-09-26","series":"NG32","value":4.078}
{"date":"2014-09-26","series":"NG33","value":4.108}
{"date":"2014-09-26","series":"NG34","value":4.144}
{"date":"2014-09-26","series":"NG35","value":4.157}
{"date":"2014-09-26","series":"NG36","value":4.149}
{"date":"2014-09-29","series":"CL01","value":94.57}
{"date":"2014-09-29","series":"CL02","value":93.49}
{"date":"2014-09-29","series":"CL03","value":92.78}
{"date":"2014-09-29","series":"CL04","value":92.21}
{"date":"2014-09-29","series":"CL05","value":91.71}
{"date":"2014-09-29","series":"CL06","value":91.22}
{"date":"2014-09-29","series":"CL07","value":90.82}
{"date":"2014-09-29","series":"CL08","value":90.46}
{"date":"2014-09-29","series":"CL09","value":90.07}
{"date":"2014-09-29","series":"CL10","value":89.77}
{"date":"2014-09-29","series":"CL11","value":89.58}
{"date":"2014-09-29","series":"CL12","value":89.45}
{"date":"2014-09-29","series":"CL13","value":89.37}
{"date":"2014-09-29","series":"CL14","value":89.3}
{"date":"2014-09-29","series":"CL15","value":89.1}
{"date":"2014-09-29","series":"CL16","value":88.89}
{"date":"2014-09-29","series":"CL17","value":88.68}
{"date":"2014-09-29","series":"CL18","value":88.45}
{"date":"2014-09-29","series":"CL19","value":88.27}
{"date":"2014-09-29","series":"CL20","value":88.15}
{"date":"2014-09-29","series":"CL21","value":87.92}
{"date":"2014-09-29","series":"CL22","value":87.72}
{"date":"2014-09-29","series":"CL23","value":87.57}
{"date":"2014-09-29","series":"CL24","value":87.46}
{"date":"2014-09-29","series":"CL25","value":87.39}
{"date":"2014-09-29","series":"CL26","value":87.35}
{"date":"2014-09-29","series":"CL27","value":87.12}
{"date":"2014-09-29","series":"CL28","value":86.9}
{"date":"2014-09-29","series":"CL29","value":86.71}
{"date":"2014-09-29","series":"CL30","value":86.56}
{"date":"2014-09-29","series":"CL31","value":86.44}
{"date":"2014-09-29","series":"CL32","value":86.36}
{"date":"2014-09-29","series":"CL33","value":86.18}
{"date":"2014-09-29","series":"CL34","value":86.07}
{"date":"2014-09-29","series":"CL35","value":86.02}
{"date":"2014-09-29","series":"CL36","value":86.01}
{"date":"2014-09-29","series":"NG01","value":4.154}
{"date":"2014-09-29","series":"NG02","value":4.227}
{"date":"2014-09-29","series":"NG03","value":4.292}
{"date":"2014-09-29","series":"NG04","value":4.274}
{"date":"2014-09-29","series":"NG05","value":4.195}
{"date":"2014-09-29","series":"NG06","value":3.904}
{"date":"2014-09-29","series":"NG07","value":3.875}
{"date":"2014-09-29","series":"NG08","value":3.898}
{"date":"2014-09-29","series":"NG09","value":3.924}
{"date":"2014-09-29","series":"NG10","value":3.933}
{"date":"2014-09-29","series":"NG11","value":3.922}
{"date":"2014-09-29","series":"NG12","value":3.954}
{"date":"2014-09-29","series":"NG13","value":4.046}
{"date":"2014-09-29","series":"NG14","value":4.196}
{"date":"2014-09-29","series":"NG15","value":4.306}
{"date":"2014-09-29","series":"NG16","value":4.283}
{"date":"2014-09-29","series":"NG17","value":4.211}
{"date":"2014-09-29","series":"NG18","value":3.971}
{"date":"2014-09-29","series":"NG19","value":3.971}
{"date":"2014-09-29","series":"NG20","value":3.998}
{"date":"2014-09-29","series":"NG21","value":4.025}
{"date":"2014-09-29","series":"NG22","value":4.034}
{"date":"2014-09-29","series":"NG23","value":4.022}
{"date":"2014-09-29","series":"NG24","value":4.05}
{"date":"2014-09-29","series":"NG25","value":4.134}
{"date":"2014-09-29","series":"NG26","value":4.306}
{"date":"2014-09-29","series":"NG27","value":4.436}
{"date":"2014-09-29","series":"NG28","value":4.416}
{"date":"2014-09-29","series":"NG29","value":4.355}
{"date":"2014-09-29","series":"NG30","value":4.08}
{"date":"2014-09-29","series":"NG31","value":4.088}
{"date":"2014-09-29","series":"NG32","value":4.118}
{"date":"2014-09-29","series":"NG33","value":4.154}
{"date":"2014-09-29","series":"NG34","value":4.167}
{"date":"2014-09-29","series":"NG35","value":4.159}
{"date":"2014-09-29","series":"NG36","value":4.181}
{"date":"2014-09-30","series":"CL01","value":91.16}
{"date":"2014-09-30","series":"CL02","value":90.27}
{"date":"2014-09-30","series":"CL03","value":89.76}
{"date":"2014-09-30","series":"CL04","value":89.39}
{"date":"2014-09-30","series":"CL05","value":89.06}
{"date":"2014-09-30","series":"CL06","value":88.68}
{"date":"2014-09-30","series":"CL07","value":88.34}
{"date":"2014-09-30","series":"CL08","value":88.03}
{"date":"2014-09-30","series":"CL09","value":87.68}
{"date":"2014-09-30","series":"CL10","value":87.42}
{"date":"2014-09-30","series":"CL11","value":87.26}
{"date":"2014-09-30","series":"CL12","value":87.16}
{"date":"2014-09-30","series":"CL13","value":87.11}
{"date":"2014-09-30","series":"CL14","value":87.06}
{"date":"2014-09-30","series":"CL15","value":86.89}
{"date":"2014-09-30","series":"CL16","value":86.72}
{"date":"2014-09-30","series":"CL17","value":86.55}
{"date":"2014-09-30","series":"CL18","value":86.37}
{"date":"2014-09-30","series":"CL19","value":86.23}
{"date":"2014-09-30","series":"CL20","value":86.16}
{"date":"2014-09-30","series":"CL21","value":85.97}
{"date":"2014-09-30","series":"CL22","value":85.82}
{"date":"2014-09-30","series":"CL23","value":85.71}
{"date":"2014-09-30","series":"CL24","value":85.63}
{"date":"2014-09-30","series":"CL25","value":85.59}
{"date":"2014-09-30","series":"CL26","value":85.58}
{"date":"2014-09-30","series":"CL27","value":85.38}
{"date":"2014-09-30","series":"CL28","value":85.2}
{"date":"2014-09-30","series":"CL29","value":85.05}
{"date":"2014-09-30","series":"CL30","value":84.94}
{"date":"2014-09-30","series":"CL31","value":84.86}
{"date":"2014-09-30","series":"CL32","value":84.82}
{"date":"2014-09-30","series":"CL33","value":84.68}
{"date":"2014-09-30","series":"CL34","value":84.61}
{"date":"2014-09-30","series":"CL35","value":84.6}
{"date":"2014-09-30","series":"CL36","value":84.63}
{"date":"2014-09-30","series":"NG01","value":4.121}
{"date":"2014-09-30","series":"NG02","value":4.19}
{"date":"2014-09-30","series":"NG03","value":4.252}
{"date":"2014-09-30","series":"NG04","value":4.236}
{"date":"2014-09-30","series":"NG05","value":4.155}
{"date":"2014-09-30","series":"NG06","value":3.873}
{"date":"2014-09-30","series":"NG07","value":3.845}
{"date":"2014-09-30","series":"NG08","value":3.868}
{"date":"2014-09-30","series":"NG09","value":3.893}
{"date":"2014-09-30","series":"NG10","value":3.9}
{"date":"2014-09-30","series":"NG11","value":3.89}
{"date":"2014-09-30","series":"NG12","value":3.922}
{"date":"2014-09-30","series":"NG13","value":4.012}
{"date":"2014-09-30","series":"NG14","value":4.16}
{"date":"2014-09-30","series":"NG15","value":4.272}
{"date":"2014-09-30","series":"NG16","value":4.249}
{"date":"2014-09-30","series":"NG17","value":4.177}
{"date":"2014-09-30","series":"NG18","value":3.939}
{"date":"2014-09-30","series":"NG19","value":3.939}
{"date":"2014-09-30","series":"NG20","value":3.966}
{"date":"2014-09-30","series":"NG21","value":3.993}
{"date":"2014-09-30","series":"NG22","value":4.002}
{"date":"2014-09-30","series":"NG23","value":3.99}
{"date":"2014-09-30","series":"NG24","value":4.018}
{"date":"2014-09-30","series":"NG25","value":4.103}
{"date":"2014-09-30","series":"NG26","value":4.276}
{"date":"2014-09-30","series":"NG27","value":4.408}
{"date":"2014-09-30","series":"NG28","value":4.388}
{"date":"2014-09-30","series":"NG29","value":4.327}
{"date":"2014-09-30","series":"NG30","value":4.062}
{"date":"2014-09-30","series":"NG31","value":4.07}
{"date":"2014-09-30","series":"NG32","value":4.1}
{"date":"2014-09-30","series":"NG33","value":4.136}
{"date":"2014-09-30","series":"NG34","value":4.149}
{"date":"2014-09-30","series":"NG35","value":4.141}
{"date":"2014-09-30","series":"NG36","value":4.163}
{"date":"2014-10-01","series":"CL01","value":90.73}
{"date":"2014-10-01","series":"CL02","value":89.74}
{"date":"2014-10-01","series":"CL03","value":89.11}
{"date":"2014-10-01","series":"CL04","value":88.66}
{"date":"2014-10-01","series":"CL05","value":88.32}
{"date":"2014-10-01","series":"CL06","value":87.99}
{"date":"2014-10-01","series":"CL07","value":87.73}
{"date":"2014-10-01","series":"CL08","value":87.5}
{"date":"2014-10-01","series":"CL09","value":87.21}
{"date":"2014-10-01","series":"CL10","value":86.99}
{"date":"2014-10-01","series":"CL11","value":86.86}
{"date":"2014-10-01","series":"CL12","value":86.79}
{"date":"2014-10-01","series":"CL13","value":86.76}
{"date":"2014-10-01","series":"CL14","value":86.73}
{"date":"2014-10-01","series":"CL15","value":86.58}
{"date":"2014-10-01","series":"CL16","value":86.43}
{"date":"2014-10-01","series":"CL17","value":86.29}
{"date":"2014-10-01","series":"CL18","value":86.14}
{"date":"2014-10-01","series":"CL19","value":86.03}
{"date":"2014-10-01","series":"CL20","value":85.97}
{"date":"2014-10-01","series":"CL21","value":85.79}
{"date":"2014-10-01","series":"CL22","value":85.65}
{"date":"2014-10-01","series":"CL23","value":85.55}
{"date":"2014-10-01","series":"CL24","value":85.48}
{"date":"2014-10-01","series":"CL25","value":85.45}
{"date":"2014-10-01","series":"CL26","value":85.45}
{"date":"2014-10-01","series":"CL27","value":85.25}
{"date":"2014-10-01","series":"CL28","value":85.08}
{"date":"2014-10-01","series":"CL29","value":84.95}
{"date":"2014-10-01","series":"CL30","value":84.85}
{"date":"2014-10-01","series":"CL31","value":84.78}
{"date":"2014-10-01","series":"CL32","value":84.76}
{"date":"2014-10-01","series":"CL33","value":84.63}
{"date":"2014-10-01","series":"CL34","value":84.58}
{"date":"2014-10-01","series":"CL35","value":84.59}
{"date":"2014-10-01","series":"CL36","value":84.63}
{"date":"2014-10-01","series":"NG01","value":4.023}
{"date":"2014-10-01","series":"NG02","value":4.089}
{"date":"2014-10-01","series":"NG03","value":4.153}
{"date":"2014-10-01","series":"NG04","value":4.138}
{"date":"2014-10-01","series":"NG05","value":4.064}
{"date":"2014-10-01","series":"NG06","value":3.795}
{"date":"2014-10-01","series":"NG07","value":3.772}
{"date":"2014-10-01","series":"NG08","value":3.798}
{"date":"2014-10-01","series":"NG09","value":3.826}
{"date":"2014-10-01","series":"NG10","value":3.837}
{"date":"2014-10-01","series":"NG11","value":3.827}
{"date":"2014-10-01","series":"NG12","value":3.86}
{"date":"2014-10-01","series":"NG13","value":3.954}
{"date":"2014-10-01","series":"NG14","value":4.106}
{"date":"2014-10-01","series":"NG15","value":4.217}
{"date":"2014-10-01","series":"NG16","value":4.198}
{"date":"2014-10-01","series":"NG17","value":4.129}
{"date":"2014-10-01","series":"NG18","value":3.901}
{"date":"2014-10-01","series":"NG19","value":3.902}
{"date":"2014-10-01","series":"NG20","value":3.929}
{"date":"2014-10-01","series":"NG21","value":3.956}
{"date":"2014-10-01","series":"NG22","value":3.965}
{"date":"2014-10-01","series":"NG23","value":3.953}
{"date":"2014-10-01","series":"NG24","value":3.981}
{"date":"2014-10-01","series":"NG25","value":4.066}
{"date":"2014-10-01","series":"NG26","value":4.239}
{"date":"2014-10-01","series":"NG27","value":4.371}
{"date":"2014-10-01","series":"NG28","value":4.351}
{"date":"2014-10-01","series":"NG29","value":4.291}
{"date":"2014-10-01","series":"NG30","value":4.031}
{"date":"2014-10-01","series":"NG31","value":4.039}
{"date":"2014-10-01","series":"NG32","value":4.069}
{"date":"2014-10-01","series":"NG33","value":4.105}
{"date":"2014-10-01","series":"NG34","value":4.118}
{"date":"2014-10-01","series":"NG35","value":4.11}
{"date":"2014-10-01","series":"NG36","value":4.132}
{"date":"2014-10-02","series":"CL01","value":91.01}
{"date":"2014-10-02","series":"CL02","value":89.88}
{"date":"2014-10-02","series":"CL03","value":89.08}
{"date":"2014-10-02","series":"CL04","value":88.47}
{"date":"2014-10-02","series":"CL05","value":87.99}
{"date":"2014-10-02","series":"CL06","value":87.56}
{"date":"2014-10-02","series":"CL07","value":87.26}
{"date":"2014-10-02","series":"CL08","value":87.02}
{"date":"2014-10-02","series":"CL09","value":86.73}
{"date":"2014-10-02","series":"CL10","value":86.51}
{"date":"2014-10-02","series":"CL11","value":86.38}
{"date":"2014-10-02","series":"CL12","value":86.31}
{"date":"2014-10-02","series":"CL13","value":86.28}
{"date":"2014-10-02","series":"CL14","value":86.25}
{"date":"2014-10-02","series":"CL15","value":86.11}
{"date":"2014-10-02","series":"CL16","value":85.98}
{"date":"2014-10-02","series":"CL17","value":85.85}
{"date":"2014-10-02","series":"CL18","value":85.7}
{"date":"2014-10-02","series":"CL19","value":85.58}
{"date":"2014-10-02","series":"CL20","value":85.51}
{"date":"2014-10-02","series":"CL21","value":85.32}
{"date":"2014-10-02","series":"CL22","value":85.18}
{"date":"2014-10-02","series":"CL23","value":85.07}
{"date":"2014-10-02","series":"CL24","value":84.99}
{"date":"2014-10-02","series":"CL25","value":84.96}
{"date":"2014-10-02","series":"CL26","value":84.95}
{"date":"2014-10-02","series":"CL27","value":84.72}
{"date":"2014-10-02","series":"CL28","value":84.53}
{"date":"2014-10-02","series":"CL29","value":84.37}
{"date":"2014-10-02","series":"CL30","value":84.25}
{"date":"2014-10-02","series":"CL31","value":84.16}
{"date":"2014-10-02","series":"CL32","value":84.12}
{"date":"2014-10-02","series":"CL33","value":83.96}
{"date":"2014-10-02","series":"CL34","value":83.88}
{"date":"2014-10-02","series":"CL35","value":83.86}
{"date":"2014-10-02","series":"CL36","value":83.87}
{"date":"2014-10-02","series":"NG01","value":3.932}
{"date":"2014-10-02","series":"NG02","value":4.012}
{"date":"2014-10-02","series":"NG03","value":4.081}
{"date":"2014-10-02","series":"NG04","value":4.07}
{"date":"2014-10-02","series":"NG05","value":4}
{"date":"2014-10-02","series":"NG06","value":3.76}
{"date":"2014-10-02","series":"NG07","value":3.737}
{"date":"2014-10-02","series":"NG08","value":3.764}
{"date":"2014-10-02","series":"NG09","value":3.793}
{"date":"2014-10-02","series":"NG10","value":3.803}
{"date":"2014-10-02","series":"NG11","value":3.793}
{"date":"2014-10-02","series":"NG12","value":3.825}
{"date":"2014-10-02","series":"NG13","value":3.921}
{"date":"2014-10-02","series":"NG14","value":4.075}
{"date":"2014-10-02","series":"NG15","value":4.186}
{"date":"2014-10-02","series":"NG16","value":4.169}
{"date":"2014-10-02","series":"NG17","value":4.101}
{"date":"2014-10-02","series":"NG18","value":3.885}
{"date":"2014-10-02","series":"NG19","value":3.886}
{"date":"2014-10-02","series":"NG20","value":3.913}
{"date":"2014-10-02","series":"NG21","value":3.94}
{"date":"2014-10-02","series":"NG22","value":3.949}
{"date":"2014-10-02","series":"NG23","value":3.937}
{"date":"2014-10-02","series":"NG24","value":3.966}
{"date":"2014-10-02","series":"NG25","value":4.051}
{"date":"2014-10-02","series":"NG26","value":4.224}
{"date":"2014-10-02","series":"NG27","value":4.356}
{"date":"2014-10-02","series":"NG28","value":4.336}
{"date":"2014-10-02","series":"NG29","value":4.276}
{"date":"2014-10-02","series":"NG30","value":4.026}
{"date":"2014-10-02","series":"NG31","value":4.034}
{"date":"2014-10-02","series":"NG32","value":4.064}
{"date":"2014-10-02","series":"NG33","value":4.1}
{"date":"2014-10-02","series":"NG34","value":4.113}
{"date":"2014-10-02","series":"NG35","value":4.105}
{"date":"2014-10-02","series":"NG36","value":4.127}
{"date":"2014-10-03","series":"CL01","value":89.74}
{"date":"2014-10-03","series":"CL02","value":88.67}
{"date":"2014-10-03","series":"CL03","value":87.87}
{"date":"2014-10-03","series":"CL04","value":87.26}
{"date":"2014-10-03","series":"CL05","value":86.78}
{"date":"2014-10-03","series":"CL06","value":86.34}
{"date":"2014-10-03","series":"CL07","value":86.02}
{"date":"2014-10-03","series":"CL08","value":85.76}
{"date":"2014-10-03","series":"CL09","value":85.45}
{"date":"2014-10-03","series":"CL10","value":85.22}
{"date":"2014-10-03","series":"CL11","value":85.08}
{"date":"2014-10-03","series":"CL12","value":85.01}
{"date":"2014-10-03","series":"CL13","value":84.99}
{"date":"2014-10-03","series":"CL14","value":84.97}
{"date":"2014-10-03","series":"CL15","value":84.85}
{"date":"2014-10-03","series":"CL16","value":84.74}
{"date":"2014-10-03","series":"CL17","value":84.63}
{"date":"2014-10-03","series":"CL18","value":84.51}
{"date":"2014-10-03","series":"CL19","value":84.41}
{"date":"2014-10-03","series":"CL20","value":84.37}
{"date":"2014-10-03","series":"CL21","value":84.21}
{"date":"2014-10-03","series":"CL22","value":84.1}
{"date":"2014-10-03","series":"CL23","value":84.01}
{"date":"2014-10-03","series":"CL24","value":83.96}
{"date":"2014-10-03","series":"CL25","value":83.94}
{"date":"2014-10-03","series":"CL26","value":83.95}
{"date":"2014-10-03","series":"CL27","value":83.75}
{"date":"2014-10-03","series":"CL28","value":83.59}
{"date":"2014-10-03","series":"CL29","value":83.46}
{"date":"2014-10-03","series":"CL30","value":83.37}
{"date":"2014-10-03","series":"CL31","value":83.31}
{"date":"2014-10-03","series":"CL32","value":83.3}
{"date":"2014-10-03","series":"CL33","value":83.17}
{"date":"2014-10-03","series":"CL34","value":83.12}
{"date":"2014-10-03","series":"CL35","value":83.13}
{"date":"2014-10-03","series":"CL36","value":83.16}
{"date":"2014-10-03","series":"NG01","value":4.039}
{"date":"2014-10-03","series":"NG02","value":4.117}
{"date":"2014-10-03","series":"NG03","value":4.185}
{"date":"2014-10-03","series":"NG04","value":4.17}
{"date":"2014-10-03","series":"NG05","value":4.088}
{"date":"2014-10-03","series":"NG06","value":3.81}
{"date":"2014-10-03","series":"NG07","value":3.783}
{"date":"2014-10-03","series":"NG08","value":3.81}
{"date":"2014-10-03","series":"NG09","value":3.837}
{"date":"2014-10-03","series":"NG10","value":3.845}
{"date":"2014-10-03","series":"NG11","value":3.834}
{"date":"2014-10-03","series":"NG12","value":3.866}
{"date":"2014-10-03","series":"NG13","value":3.954}
{"date":"2014-10-03","series":"NG14","value":4.102}
{"date":"2014-10-03","series":"NG15","value":4.21}
{"date":"2014-10-03","series":"NG16","value":4.191}
{"date":"2014-10-03","series":"NG17","value":4.12}
{"date":"2014-10-03","series":"NG18","value":3.895}
{"date":"2014-10-03","series":"NG19","value":3.895}
{"date":"2014-10-03","series":"NG20","value":3.923}
{"date":"2014-10-03","series":"NG21","value":3.951}
{"date":"2014-10-03","series":"NG22","value":3.96}
{"date":"2014-10-03","series":"NG23","value":3.946}
{"date":"2014-10-03","series":"NG24","value":3.972}
{"date":"2014-10-03","series":"NG25","value":4.056}
{"date":"2014-10-03","series":"NG26","value":4.228}
{"date":"2014-10-03","series":"NG27","value":4.359}
{"date":"2014-10-03","series":"NG28","value":4.338}
{"date":"2014-10-03","series":"NG29","value":4.277}
{"date":"2014-10-03","series":"NG30","value":4.017}
{"date":"2014-10-03","series":"NG31","value":4.025}
{"date":"2014-10-03","series":"NG32","value":4.055}
{"date":"2014-10-03","series":"NG33","value":4.091}
{"date":"2014-10-03","series":"NG34","value":4.104}
{"date":"2014-10-03","series":"NG35","value":4.096}
{"date":"2014-10-03","series":"NG36","value":4.118}
{"date":"2014-10-06","series":"CL01","value":90.34}
{"date":"2014-10-06","series":"CL02","value":89.34}
{"date":"2014-10-06","series":"CL03","value":88.65}
{"date":"2014-10-06","series":"CL04","value":88.11}
{"date":"2014-10-06","series":"CL05","value":87.67}
{"date":"2014-10-06","series":"CL06","value":87.24}
{"date":"2014-10-06","series":"CL07","value":86.9}
{"date":"2014-10-06","series":"CL08","value":86.6}
{"date":"2014-10-06","series":"CL09","value":86.26}
{"date":"2014-10-06","series":"CL10","value":86}
{"date":"2014-10-06","series":"CL11","value":85.84}
{"date":"2014-10-06","series":"CL12","value":85.76}
{"date":"2014-10-06","series":"CL13","value":85.75}
{"date":"2014-10-06","series":"CL14","value":85.74}
{"date":"2014-10-06","series":"CL15","value":85.62}
{"date":"2014-10-06","series":"CL16","value":85.52}
{"date":"2014-10-06","series":"CL17","value":85.42}
{"date":"2014-10-06","series":"CL18","value":85.31}
{"date":"2014-10-06","series":"CL19","value":85.22}
{"date":"2014-10-06","series":"CL20","value":85.18}
{"date":"2014-10-06","series":"CL21","value":85.02}
{"date":"2014-10-06","series":"CL22","value":84.92}
{"date":"2014-10-06","series":"CL23","value":84.84}
{"date":"2014-10-06","series":"CL24","value":84.8}
{"date":"2014-10-06","series":"CL25","value":84.79}
{"date":"2014-10-06","series":"CL26","value":84.8}
{"date":"2014-10-06","series":"CL27","value":84.6}
{"date":"2014-10-06","series":"CL28","value":84.44}
{"date":"2014-10-06","series":"CL29","value":84.31}
{"date":"2014-10-06","series":"CL30","value":84.21}
{"date":"2014-10-06","series":"CL31","value":84.14}
{"date":"2014-10-06","series":"CL32","value":84.12}
{"date":"2014-10-06","series":"CL33","value":83.98}
{"date":"2014-10-06","series":"CL34","value":83.92}
{"date":"2014-10-06","series":"CL35","value":83.92}
{"date":"2014-10-06","series":"CL36","value":83.95}
{"date":"2014-10-06","series":"NG01","value":3.898}
{"date":"2014-10-06","series":"NG02","value":3.987}
{"date":"2014-10-06","series":"NG03","value":4.064}
{"date":"2014-10-06","series":"NG04","value":4.055}
{"date":"2014-10-06","series":"NG05","value":3.981}
{"date":"2014-10-06","series":"NG06","value":3.744}
{"date":"2014-10-06","series":"NG07","value":3.723}
{"date":"2014-10-06","series":"NG08","value":3.752}
{"date":"2014-10-06","series":"NG09","value":3.782}
{"date":"2014-10-06","series":"NG10","value":3.791}
{"date":"2014-10-06","series":"NG11","value":3.778}
{"date":"2014-10-06","series":"NG12","value":3.809}
{"date":"2014-10-06","series":"NG13","value":3.904}
{"date":"2014-10-06","series":"NG14","value":4.058}
{"date":"2014-10-06","series":"NG15","value":4.168}
{"date":"2014-10-06","series":"NG16","value":4.15}
{"date":"2014-10-06","series":"NG17","value":4.079}
{"date":"2014-10-06","series":"NG18","value":3.862}
{"date":"2014-10-06","series":"NG19","value":3.863}
{"date":"2014-10-06","series":"NG20","value":3.891}
{"date":"2014-10-06","series":"NG21","value":3.919}
{"date":"2014-10-06","series":"NG22","value":3.929}
{"date":"2014-10-06","series":"NG23","value":3.915}
{"date":"2014-10-06","series":"NG24","value":3.941}
{"date":"2014-10-06","series":"NG25","value":4.025}
{"date":"2014-10-06","series":"NG26","value":4.197}
{"date":"2014-10-06","series":"NG27","value":4.328}
{"date":"2014-10-06","series":"NG28","value":4.308}
{"date":"2014-10-06","series":"NG29","value":4.247}
{"date":"2014-10-06","series":"NG30","value":3.997}
{"date":"2014-10-06","series":"NG31","value":4.005}
{"date":"2014-10-06","series":"NG32","value":4.035}
{"date":"2014-10-06","series":"NG33","value":4.071}
{"date":"2014-10-06","series":"NG34","value":4.084}
{"date":"2014-10-06","series":"NG35","value":4.076}
{"date":"2014-10-06","series":"NG36","value":4.098}
{"date":"2014-10-07","series":"CL01","value":88.85}
{"date":"2014-10-07","series":"CL02","value":87.98}
{"date":"2014-10-07","series":"CL03","value":87.44}
{"date":"2014-10-07","series":"CL04","value":87.05}
{"date":"2014-10-07","series":"CL05","value":86.73}
{"date":"2014-10-07","series":"CL06","value":86.4}
{"date":"2014-10-07","series":"CL07","value":86.12}
{"date":"2014-10-07","series":"CL08","value":85.88}
{"date":"2014-10-07","series":"CL09","value":85.59}
{"date":"2014-10-07","series":"CL10","value":85.36}
{"date":"2014-10-07","series":"CL11","value":85.23}
{"date":"2014-10-07","series":"CL12","value":85.18}
{"date":"2014-10-07","series":"CL13","value":85.19}
{"date":"2014-10-07","series":"CL14","value":85.2}
{"date":"2014-10-07","series":"CL15","value":85.1}
{"date":"2014-10-07","series":"CL16","value":85.02}
{"date":"2014-10-07","series":"CL17","value":84.95}
{"date":"2014-10-07","series":"CL18","value":84.86}
{"date":"2014-10-07","series":"CL19","value":84.8}
{"date":"2014-10-07","series":"CL20","value":84.79}
{"date":"2014-10-07","series":"CL21","value":84.66}
{"date":"2014-10-07","series":"CL22","value":84.58}
{"date":"2014-10-07","series":"CL23","value":84.53}
{"date":"2014-10-07","series":"CL24","value":84.51}
{"date":"2014-10-07","series":"CL25","value":84.52}
{"date":"2014-10-07","series":"CL26","value":84.55}
{"date":"2014-10-07","series":"CL27","value":84.36}
{"date":"2014-10-07","series":"CL28","value":84.21}
{"date":"2014-10-07","series":"CL29","value":84.09}
{"date":"2014-10-07","series":"CL30","value":84.01}
{"date":"2014-10-07","series":"CL31","value":83.96}
{"date":"2014-10-07","series":"CL32","value":83.95}
{"date":"2014-10-07","series":"CL33","value":83.82}
{"date":"2014-10-07","series":"CL34","value":83.76}
{"date":"2014-10-07","series":"CL35","value":83.76}
{"date":"2014-10-07","series":"CL36","value":83.79}
{"date":"2014-10-07","series":"NG01","value":3.957}
{"date":"2014-10-07","series":"NG02","value":4.052}
{"date":"2014-10-07","series":"NG03","value":4.134}
{"date":"2014-10-07","series":"NG04","value":4.124}
{"date":"2014-10-07","series":"NG05","value":4.05}
{"date":"2014-10-07","series":"NG06","value":3.783}
{"date":"2014-10-07","series":"NG07","value":3.76}
{"date":"2014-10-07","series":"NG08","value":3.788}
{"date":"2014-10-07","series":"NG09","value":3.816}
{"date":"2014-10-07","series":"NG10","value":3.825}
{"date":"2014-10-07","series":"NG11","value":3.814}
{"date":"2014-10-07","series":"NG12","value":3.844}
{"date":"2014-10-07","series":"NG13","value":3.935}
{"date":"2014-10-07","series":"NG14","value":4.084}
{"date":"2014-10-07","series":"NG15","value":4.189}
{"date":"2014-10-07","series":"NG16","value":4.17}
{"date":"2014-10-07","series":"NG17","value":4.098}
{"date":"2014-10-07","series":"NG18","value":3.878}
{"date":"2014-10-07","series":"NG19","value":3.879}
{"date":"2014-10-07","series":"NG20","value":3.907}
{"date":"2014-10-07","series":"NG21","value":3.935}
{"date":"2014-10-07","series":"NG22","value":3.945}
{"date":"2014-10-07","series":"NG23","value":3.931}
{"date":"2014-10-07","series":"NG24","value":3.957}
{"date":"2014-10-07","series":"NG25","value":4.041}
{"date":"2014-10-07","series":"NG26","value":4.212}
{"date":"2014-10-07","series":"NG27","value":4.342}
{"date":"2014-10-07","series":"NG28","value":4.321}
{"date":"2014-10-07","series":"NG29","value":4.259}
{"date":"2014-10-07","series":"NG30","value":3.992}
{"date":"2014-10-07","series":"NG31","value":4}
{"date":"2014-10-07","series":"NG32","value":4.03}
{"date":"2014-10-07","series":"NG33","value":4.066}
{"date":"2014-10-07","series":"NG34","value":4.079}
{"date":"2014-10-07","series":"NG35","value":4.071}
{"date":"2014-10-07","series":"NG36","value":4.093}
{"date":"2014-10-08","series":"CL01","value":87.31}
{"date":"2014-10-08","series":"CL02","value":86.59}
{"date":"2014-10-08","series":"CL03","value":86.19}
{"date":"2014-10-08","series":"CL04","value":85.9}
{"date":"2014-10-08","series":"CL05","value":85.66}
{"date":"2014-10-08","series":"CL06","value":85.42}
{"date":"2014-10-08","series":"CL07","value":85.24}
{"date":"2014-10-08","series":"CL08","value":85.09}
{"date":"2014-10-08","series":"CL09","value":84.88}
{"date":"2014-10-08","series":"CL10","value":84.72}
{"date":"2014-10-08","series":"CL11","value":84.63}
{"date":"2014-10-08","series":"CL12","value":84.62}
{"date":"2014-10-08","series":"CL13","value":84.65}
{"date":"2014-10-08","series":"CL14","value":84.67}
{"date":"2014-10-08","series":"CL15","value":84.58}
{"date":"2014-10-08","series":"CL16","value":84.51}
{"date":"2014-10-08","series":"CL17","value":84.45}
{"date":"2014-10-08","series":"CL18","value":84.39}
{"date":"2014-10-08","series":"CL19","value":84.36}
{"date":"2014-10-08","series":"CL20","value":84.38}
{"date":"2014-10-08","series":"CL21","value":84.28}
{"date":"2014-10-08","series":"CL22","value":84.22}
{"date":"2014-10-08","series":"CL23","value":84.2}
{"date":"2014-10-08","series":"CL24","value":84.21}
{"date":"2014-10-08","series":"CL25","value":84.24}
{"date":"2014-10-08","series":"CL26","value":84.28}
{"date":"2014-10-08","series":"CL27","value":84.11}
{"date":"2014-10-08","series":"CL28","value":83.98}
{"date":"2014-10-08","series":"CL29","value":83.89}
{"date":"2014-10-08","series":"CL30","value":83.84}
{"date":"2014-10-08","series":"CL31","value":83.83}
{"date":"2014-10-08","series":"CL32","value":83.84}
{"date":"2014-10-08","series":"CL33","value":83.73}
{"date":"2014-10-08","series":"CL34","value":83.69}
{"date":"2014-10-08","series":"CL35","value":83.71}
{"date":"2014-10-08","series":"CL36","value":83.76}
{"date":"2014-10-08","series":"NG01","value":3.855}
{"date":"2014-10-08","series":"NG02","value":3.951}
{"date":"2014-10-08","series":"NG03","value":4.037}
{"date":"2014-10-08","series":"NG04","value":4.027}
{"date":"2014-10-08","series":"NG05","value":3.959}
{"date":"2014-10-08","series":"NG06","value":3.722}
{"date":"2014-10-08","series":"NG07","value":3.702}
{"date":"2014-10-08","series":"NG08","value":3.732}
{"date":"2014-10-08","series":"NG09","value":3.763}
{"date":"2014-10-08","series":"NG10","value":3.772}
{"date":"2014-10-08","series":"NG11","value":3.762}
{"date":"2014-10-08","series":"NG12","value":3.792}
{"date":"2014-10-08","series":"NG13","value":3.887}
{"date":"2014-10-08","series":"NG14","value":4.039}
{"date":"2014-10-08","series":"NG15","value":4.146}
{"date":"2014-10-08","series":"NG16","value":4.129}
{"date":"2014-10-08","series":"NG17","value":4.061}
{"date":"2014-10-08","series":"NG18","value":3.851}
{"date":"2014-10-08","series":"NG19","value":3.852}
{"date":"2014-10-08","series":"NG20","value":3.88}
{"date":"2014-10-08","series":"NG21","value":3.908}
{"date":"2014-10-08","series":"NG22","value":3.918}
{"date":"2014-10-08","series":"NG23","value":3.904}
{"date":"2014-10-08","series":"NG24","value":3.931}
{"date":"2014-10-08","series":"NG25","value":4.016}
{"date":"2014-10-08","series":"NG26","value":4.188}
{"date":"2014-10-08","series":"NG27","value":4.318}
{"date":"2014-10-08","series":"NG28","value":4.298}
{"date":"2014-10-08","series":"NG29","value":4.237}
{"date":"2014-10-08","series":"NG30","value":3.975}
{"date":"2014-10-08","series":"NG31","value":3.983}
{"date":"2014-10-08","series":"NG32","value":4.013}
{"date":"2014-10-08","series":"NG33","value":4.049}
{"date":"2014-10-08","series":"NG34","value":4.062}
{"date":"2014-10-08","series":"NG35","value":4.054}
{"date":"2014-10-08","series":"NG36","value":4.076}
{"date":"2014-10-09","series":"CL01","value":85.77}
{"date":"2014-10-09","series":"CL02","value":85.05}
{"date":"2014-10-09","series":"CL03","value":84.69}
{"date":"2014-10-09","series":"CL04","value":84.43}
{"date":"2014-10-09","series":"CL05","value":84.23}
{"date":"2014-10-09","series":"CL06","value":84.04}
{"date":"2014-10-09","series":"CL07","value":83.93}
{"date":"2014-10-09","series":"CL08","value":83.86}
{"date":"2014-10-09","series":"CL09","value":83.72}
{"date":"2014-10-09","series":"CL10","value":83.61}
{"date":"2014-10-09","series":"CL11","value":83.57}
{"date":"2014-10-09","series":"CL12","value":83.58}
{"date":"2014-10-09","series":"CL13","value":83.62}
{"date":"2014-10-09","series":"CL14","value":83.64}
{"date":"2014-10-09","series":"CL15","value":83.57}
{"date":"2014-10-09","series":"CL16","value":83.52}
{"date":"2014-10-09","series":"CL17","value":83.5}
{"date":"2014-10-09","series":"CL18","value":83.48}
{"date":"2014-10-09","series":"CL19","value":83.5}
{"date":"2014-10-09","series":"CL20","value":83.56}
{"date":"2014-10-09","series":"CL21","value":83.5}
{"date":"2014-10-09","series":"CL22","value":83.47}
{"date":"2014-10-09","series":"CL23","value":83.48}
{"date":"2014-10-09","series":"CL24","value":83.52}
{"date":"2014-10-09","series":"CL25","value":83.59}
{"date":"2014-10-09","series":"CL26","value":83.67}
{"date":"2014-10-09","series":"CL27","value":83.54}
{"date":"2014-10-09","series":"CL28","value":83.45}
{"date":"2014-10-09","series":"CL29","value":83.41}
{"date":"2014-10-09","series":"CL30","value":83.41}
{"date":"2014-10-09","series":"CL31","value":83.44}
{"date":"2014-10-09","series":"CL32","value":83.5}
{"date":"2014-10-09","series":"CL33","value":83.44}
{"date":"2014-10-09","series":"CL34","value":83.44}
{"date":"2014-10-09","series":"CL35","value":83.5}
{"date":"2014-10-09","series":"CL36","value":83.6}
{"date":"2014-10-09","series":"NG01","value":3.845}
{"date":"2014-10-09","series":"NG02","value":3.937}
{"date":"2014-10-09","series":"NG03","value":4.023}
{"date":"2014-10-09","series":"NG04","value":4.013}
{"date":"2014-10-09","series":"NG05","value":3.948}
{"date":"2014-10-09","series":"NG06","value":3.72}
{"date":"2014-10-09","series":"NG07","value":3.7}
{"date":"2014-10-09","series":"NG08","value":3.731}
{"date":"2014-10-09","series":"NG09","value":3.762}
{"date":"2014-10-09","series":"NG10","value":3.771}
{"date":"2014-10-09","series":"NG11","value":3.761}
{"date":"2014-10-09","series":"NG12","value":3.791}
{"date":"2014-10-09","series":"NG13","value":3.886}
{"date":"2014-10-09","series":"NG14","value":4.037}
{"date":"2014-10-09","series":"NG15","value":4.146}
{"date":"2014-10-09","series":"NG16","value":4.131}
{"date":"2014-10-09","series":"NG17","value":4.067}
{"date":"2014-10-09","series":"NG18","value":3.859}
{"date":"2014-10-09","series":"NG19","value":3.86}
{"date":"2014-10-09","series":"NG20","value":3.888}
{"date":"2014-10-09","series":"NG21","value":3.916}
{"date":"2014-10-09","series":"NG22","value":3.926}
{"date":"2014-10-09","series":"NG23","value":3.912}
{"date":"2014-10-09","series":"NG24","value":3.939}
{"date":"2014-10-09","series":"NG25","value":4.024}
{"date":"2014-10-09","series":"NG26","value":4.196}
{"date":"2014-10-09","series":"NG27","value":4.326}
{"date":"2014-10-09","series":"NG28","value":4.305}
{"date":"2014-10-09","series":"NG29","value":4.243}
{"date":"2014-10-09","series":"NG30","value":3.985}
{"date":"2014-10-09","series":"NG31","value":3.993}
{"date":"2014-10-09","series":"NG32","value":4.023}
{"date":"2014-10-09","series":"NG33","value":4.059}
{"date":"2014-10-09","series":"NG34","value":4.072}
{"date":"2014-10-09","series":"NG35","value":4.064}
{"date":"2014-10-09","series":"NG36","value":4.086}
{"date":"2014-10-10","series":"CL01","value":85.82}
{"date":"2014-10-10","series":"CL02","value":85.11}
{"date":"2014-10-10","series":"CL03","value":84.73}
{"date":"2014-10-10","series":"CL04","value":84.46}
{"date":"2014-10-10","series":"CL05","value":84.24}
{"date":"2014-10-10","series":"CL06","value":84.03}
{"date":"2014-10-10","series":"CL07","value":83.9}
{"date":"2014-10-10","series":"CL08","value":83.83}
{"date":"2014-10-10","series":"CL09","value":83.69}
{"date":"2014-10-10","series":"CL10","value":83.58}
{"date":"2014-10-10","series":"CL11","value":83.54}
{"date":"2014-10-10","series":"CL12","value":83.54}
{"date":"2014-10-10","series":"CL13","value":83.58}
{"date":"2014-10-10","series":"CL14","value":83.61}
{"date":"2014-10-10","series":"CL15","value":83.54}
{"date":"2014-10-10","series":"CL16","value":83.5}
{"date":"2014-10-10","series":"CL17","value":83.48}
{"date":"2014-10-10","series":"CL18","value":83.48}
{"date":"2014-10-10","series":"CL19","value":83.51}
{"date":"2014-10-10","series":"CL20","value":83.58}
{"date":"2014-10-10","series":"CL21","value":83.53}
{"date":"2014-10-10","series":"CL22","value":83.52}
{"date":"2014-10-10","series":"CL23","value":83.54}
{"date":"2014-10-10","series":"CL24","value":83.59}
{"date":"2014-10-10","series":"CL25","value":83.67}
{"date":"2014-10-10","series":"CL26","value":83.76}
{"date":"2014-10-10","series":"CL27","value":83.64}
{"date":"2014-10-10","series":"CL28","value":83.56}
{"date":"2014-10-10","series":"CL29","value":83.53}
{"date":"2014-10-10","series":"CL30","value":83.54}
{"date":"2014-10-10","series":"CL31","value":83.58}
{"date":"2014-10-10","series":"CL32","value":83.64}
{"date":"2014-10-10","series":"CL33","value":83.58}
{"date":"2014-10-10","series":"CL34","value":83.58}
{"date":"2014-10-10","series":"CL35","value":83.63}
{"date":"2014-10-10","series":"CL36","value":83.72}
{"date":"2014-10-10","series":"NG01","value":3.859}
{"date":"2014-10-10","series":"NG02","value":3.949}
{"date":"2014-10-10","series":"NG03","value":4.035}
{"date":"2014-10-10","series":"NG04","value":4.026}
{"date":"2014-10-10","series":"NG05","value":3.962}
{"date":"2014-10-10","series":"NG06","value":3.723}
{"date":"2014-10-10","series":"NG07","value":3.702}
{"date":"2014-10-10","series":"NG08","value":3.732}
{"date":"2014-10-10","series":"NG09","value":3.763}
{"date":"2014-10-10","series":"NG10","value":3.773}
{"date":"2014-10-10","series":"NG11","value":3.762}
{"date":"2014-10-10","series":"NG12","value":3.793}
{"date":"2014-10-10","series":"NG13","value":3.888}
{"date":"2014-10-10","series":"NG14","value":4.036}
{"date":"2014-10-10","series":"NG15","value":4.143}
{"date":"2014-10-10","series":"NG16","value":4.128}
{"date":"2014-10-10","series":"NG17","value":4.064}
{"date":"2014-10-10","series":"NG18","value":3.849}
{"date":"2014-10-10","series":"NG19","value":3.85}
{"date":"2014-10-10","series":"NG20","value":3.878}
{"date":"2014-10-10","series":"NG21","value":3.906}
{"date":"2014-10-10","series":"NG22","value":3.916}
{"date":"2014-10-10","series":"NG23","value":3.902}
{"date":"2014-10-10","series":"NG24","value":3.929}
{"date":"2014-10-10","series":"NG25","value":4.014}
{"date":"2014-10-10","series":"NG26","value":4.186}
{"date":"2014-10-10","series":"NG27","value":4.316}
{"date":"2014-10-10","series":"NG28","value":4.295}
{"date":"2014-10-10","series":"NG29","value":4.233}
{"date":"2014-10-10","series":"NG30","value":3.963}
{"date":"2014-10-10","series":"NG31","value":3.971}
{"date":"2014-10-10","series":"NG32","value":4.001}
{"date":"2014-10-10","series":"NG33","value":4.037}
{"date":"2014-10-10","series":"NG34","value":4.05}
{"date":"2014-10-10","series":"NG35","value":4.042}
{"date":"2014-10-10","series":"NG36","value":4.064}
{"date":"2014-10-13","series":"CL01","value":85.74}
{"date":"2014-10-13","series":"CL02","value":84.98}
{"date":"2014-10-13","series":"CL03","value":84.53}
{"date":"2014-10-13","series":"CL04","value":84.23}
{"date":"2014-10-13","series":"CL05","value":84.01}
{"date":"2014-10-13","series":"CL06","value":83.81}
{"date":"2014-10-13","series":"CL07","value":83.71}
{"date":"2014-10-13","series":"CL08","value":83.68}
{"date":"2014-10-13","series":"CL09","value":83.59}
{"date":"2014-10-13","series":"CL10","value":83.54}
{"date":"2014-10-13","series":"CL11","value":83.55}
{"date":"2014-10-13","series":"CL12","value":83.59}
{"date":"2014-10-13","series":"CL13","value":83.65}
{"date":"2014-10-13","series":"CL14","value":83.69}
{"date":"2014-10-13","series":"CL15","value":83.64}
{"date":"2014-10-13","series":"CL16","value":83.63}
{"date":"2014-10-13","series":"CL17","value":83.64}
{"date":"2014-10-13","series":"CL18","value":83.67}
{"date":"2014-10-13","series":"CL19","value":83.73}
{"date":"2014-10-13","series":"CL20","value":83.83}
{"date":"2014-10-13","series":"CL21","value":83.81}
{"date":"2014-10-13","series":"CL22","value":83.83}
{"date":"2014-10-13","series":"CL23","value":83.88}
{"date":"2014-10-13","series":"CL24","value":83.96}
{"date":"2014-10-13","series":"CL25","value":84.06}
{"date":"2014-10-13","series":"CL26","value":84.17}
{"date":"2014-10-13","series":"CL27","value":84.06}
{"date":"2014-10-13","series":"CL28","value":83.99}
{"date":"2014-10-13","series":"CL29","value":83.97}
{"date":"2014-10-13","series":"CL30","value":84}
{"date":"2014-10-13","series":"CL31","value":84.05}
{"date":"2014-10-13","series":"CL32","value":84.12}
{"date":"2014-10-13","series":"CL33","value":84.07}
{"date":"2014-10-13","series":"CL34","value":84.09}
{"date":"2014-10-13","series":"CL35","value":84.15}
{"date":"2014-10-13","series":"CL36","value":84.26}
{"date":"2014-10-13","series":"NG01","value":3.916}
{"date":"2014-10-13","series":"NG02","value":4.004}
{"date":"2014-10-13","series":"NG03","value":4.08}
{"date":"2014-10-13","series":"NG04","value":4.072}
{"date":"2014-10-13","series":"NG05","value":4.009}
{"date":"2014-10-13","series":"NG06","value":3.755}
{"date":"2014-10-13","series":"NG07","value":3.731}
{"date":"2014-10-13","series":"NG08","value":3.76}
{"date":"2014-10-13","series":"NG09","value":3.791}
{"date":"2014-10-13","series":"NG10","value":3.8}
{"date":"2014-10-13","series":"NG11","value":3.789}
{"date":"2014-10-13","series":"NG12","value":3.819}
{"date":"2014-10-13","series":"NG13","value":3.913}
{"date":"2014-10-13","series":"NG14","value":4.059}
{"date":"2014-10-13","series":"NG15","value":4.166}
{"date":"2014-10-13","series":"NG16","value":4.15}
{"date":"2014-10-13","series":"NG17","value":4.086}
{"date":"2014-10-13","series":"NG18","value":3.861}
{"date":"2014-10-13","series":"NG19","value":3.862}
{"date":"2014-10-13","series":"NG20","value":3.889}
{"date":"2014-10-13","series":"NG21","value":3.916}
{"date":"2014-10-13","series":"NG22","value":3.926}
{"date":"2014-10-13","series":"NG23","value":3.912}
{"date":"2014-10-13","series":"NG24","value":3.939}
{"date":"2014-10-13","series":"NG25","value":4.024}
{"date":"2014-10-13","series":"NG26","value":4.196}
{"date":"2014-10-13","series":"NG27","value":4.326}
{"date":"2014-10-13","series":"NG28","value":4.305}
{"date":"2014-10-13","series":"NG29","value":4.243}
{"date":"2014-10-13","series":"NG30","value":3.973}
{"date":"2014-10-13","series":"NG31","value":3.981}
{"date":"2014-10-13","series":"NG32","value":4.011}
{"date":"2014-10-13","series":"NG33","value":4.047}
{"date":"2014-10-13","series":"NG34","value":4.06}
{"date":"2014-10-13","series":"NG35","value":4.052}
{"date":"2014-10-13","series":"NG36","value":4.074}
{"date":"2014-10-14","series":"CL01","value":81.84}
{"date":"2014-10-14","series":"CL02","value":81.2}
{"date":"2014-10-14","series":"CL03","value":80.74}
{"date":"2014-10-14","series":"CL04","value":80.4}
{"date":"2014-10-14","series":"CL05","value":80.16}
{"date":"2014-10-14","series":"CL06","value":79.96}
{"date":"2014-10-14","series":"CL07","value":79.86}
{"date":"2014-10-14","series":"CL08","value":79.83}
{"date":"2014-10-14","series":"CL09","value":79.78}
{"date":"2014-10-14","series":"CL10","value":79.79}
{"date":"2014-10-14","series":"CL11","value":79.88}
{"date":"2014-10-14","series":"CL12","value":80}
{"date":"2014-10-14","series":"CL13","value":80.14}
{"date":"2014-10-14","series":"CL14","value":80.26}
{"date":"2014-10-14","series":"CL15","value":80.27}
{"date":"2014-10-14","series":"CL16","value":80.33}
{"date":"2014-10-14","series":"CL17","value":80.44}
{"date":"2014-10-14","series":"CL18","value":80.55}
{"date":"2014-10-14","series":"CL19","value":80.7}
{"date":"2014-10-14","series":"CL20","value":80.91}
{"date":"2014-10-14","series":"CL21","value":81}
{"date":"2014-10-14","series":"CL22","value":81.11}
{"date":"2014-10-14","series":"CL23","value":81.25}
{"date":"2014-10-14","series":"CL24","value":81.42}
{"date":"2014-10-14","series":"CL25","value":81.6}
{"date":"2014-10-14","series":"CL26","value":81.79}
{"date":"2014-10-14","series":"CL27","value":81.77}
{"date":"2014-10-14","series":"CL28","value":81.79}
{"date":"2014-10-14","series":"CL29","value":81.86}
{"date":"2014-10-14","series":"CL30","value":81.98}
{"date":"2014-10-14","series":"CL31","value":82.12}
{"date":"2014-10-14","series":"CL32","value":82.28}
{"date":"2014-10-14","series":"CL33","value":82.32}
{"date":"2014-10-14","series":"CL34","value":82.43}
{"date":"2014-10-14","series":"CL35","value":82.58}
{"date":"2014-10-14","series":"CL36","value":82.78}
{"date":"2014-10-14","series":"NG01","value":3.816}
{"date":"2014-10-14","series":"NG02","value":3.9}
{"date":"2014-10-14","series":"NG03","value":3.98}
{"date":"2014-10-14","series":"NG04","value":3.972}
{"date":"2014-10-14","series":"NG05","value":3.914}
{"date":"2014-10-14","series":"NG06","value":3.687}
{"date":"2014-10-14","series":"NG07","value":3.664}
{"date":"2014-10-14","series":"NG08","value":3.692}
{"date":"2014-10-14","series":"NG09","value":3.726}
{"date":"2014-10-14","series":"NG10","value":3.739}
{"date":"2014-10-14","series":"NG11","value":3.732}
{"date":"2014-10-14","series":"NG12","value":3.76}
{"date":"2014-10-14","series":"NG13","value":3.856}
{"date":"2014-10-14","series":"NG14","value":4.006}
{"date":"2014-10-14","series":"NG15","value":4.117}
{"date":"2014-10-14","series":"NG16","value":4.101}
{"date":"2014-10-14","series":"NG17","value":4.038}
{"date":"2014-10-14","series":"NG18","value":3.826}
{"date":"2014-10-14","series":"NG19","value":3.827}
{"date":"2014-10-14","series":"NG20","value":3.855}
{"date":"2014-10-14","series":"NG21","value":3.882}
{"date":"2014-10-14","series":"NG22","value":3.892}
{"date":"2014-10-14","series":"NG23","value":3.878}
{"date":"2014-10-14","series":"NG24","value":3.905}
{"date":"2014-10-14","series":"NG25","value":3.986}
{"date":"2014-10-14","series":"NG26","value":4.158}
{"date":"2014-10-14","series":"NG27","value":4.294}
{"date":"2014-10-14","series":"NG28","value":4.276}
{"date":"2014-10-14","series":"NG29","value":4.218}
{"date":"2014-10-14","series":"NG30","value":3.963}
{"date":"2014-10-14","series":"NG31","value":3.971}
{"date":"2014-10-14","series":"NG32","value":4.001}
{"date":"2014-10-14","series":"NG33","value":4.037}
{"date":"2014-10-14","series":"NG34","value":4.05}
{"date":"2014-10-14","series":"NG35","value":4.042}
{"date":"2014-10-14","series":"NG36","value":4.064}
{"date":"2014-10-15","series":"CL01","value":81.78}
{"date":"2014-10-15","series":"CL02","value":80.94}
{"date":"2014-10-15","series":"CL03","value":80.36}
{"date":"2014-10-15","series":"CL04","value":79.87}
{"date":"2014-10-15","series":"CL05","value":79.49}
{"date":"2014-10-15","series":"CL06","value":79.21}
{"date":"2014-10-15","series":"CL07","value":79.07}
{"date":"2014-10-15","series":"CL08","value":78.99}
{"date":"2014-10-15","series":"CL09","value":78.87}
{"date":"2014-10-15","series":"CL10","value":78.82}
{"date":"2014-10-15","series":"CL11","value":78.86}
{"date":"2014-10-15","series":"CL12","value":78.94}
{"date":"2014-10-15","series":"CL13","value":79.06}
{"date":"2014-10-15","series":"CL14","value":79.17}
{"date":"2014-10-15","series":"CL15","value":79.16}
{"date":"2014-10-15","series":"CL16","value":79.19}
{"date":"2014-10-15","series":"CL17","value":79.26}
{"date":"2014-10-15","series":"CL18","value":79.35}
{"date":"2014-10-15","series":"CL19","value":79.48}
{"date":"2014-10-15","series":"CL20","value":79.67}
{"date":"2014-10-15","series":"CL21","value":79.74}
{"date":"2014-10-15","series":"CL22","value":79.84}
{"date":"2014-10-15","series":"CL23","value":79.96}
{"date":"2014-10-15","series":"CL24","value":80.11}
{"date":"2014-10-15","series":"CL25","value":80.27}
{"date":"2014-10-15","series":"CL26","value":80.45}
{"date":"2014-10-15","series":"CL27","value":80.43}
{"date":"2014-10-15","series":"CL28","value":80.45}
{"date":"2014-10-15","series":"CL29","value":80.52}
{"date":"2014-10-15","series":"CL30","value":80.64}
{"date":"2014-10-15","series":"CL31","value":80.78}
{"date":"2014-10-15","series":"CL32","value":80.94}
{"date":"2014-10-15","series":"CL33","value":80.96}
{"date":"2014-10-15","series":"CL34","value":81.05}
{"date":"2014-10-15","series":"CL35","value":81.18}
{"date":"2014-10-15","series":"CL36","value":81.36}
{"date":"2014-10-15","series":"NG01","value":3.8}
{"date":"2014-10-15","series":"NG02","value":3.885}
{"date":"2014-10-15","series":"NG03","value":3.967}
{"date":"2014-10-15","series":"NG04","value":3.956}
{"date":"2014-10-15","series":"NG05","value":3.896}
{"date":"2014-10-15","series":"NG06","value":3.681}
{"date":"2014-10-15","series":"NG07","value":3.66}
{"date":"2014-10-15","series":"NG08","value":3.688}
{"date":"2014-10-15","series":"NG09","value":3.721}
{"date":"2014-10-15","series":"NG10","value":3.734}
{"date":"2014-10-15","series":"NG11","value":3.727}
{"date":"2014-10-15","series":"NG12","value":3.755}
{"date":"2014-10-15","series":"NG13","value":3.85}
{"date":"2014-10-15","series":"NG14","value":3.996}
{"date":"2014-10-15","series":"NG15","value":4.107}
{"date":"2014-10-15","series":"NG16","value":4.089}
{"date":"2014-10-15","series":"NG17","value":4.025}
{"date":"2014-10-15","series":"NG18","value":3.82}
{"date":"2014-10-15","series":"NG19","value":3.821}
{"date":"2014-10-15","series":"NG20","value":3.849}
{"date":"2014-10-15","series":"NG21","value":3.877}
{"date":"2014-10-15","series":"NG22","value":3.887}
{"date":"2014-10-15","series":"NG23","value":3.873}
{"date":"2014-10-15","series":"NG24","value":3.9}
{"date":"2014-10-15","series":"NG25","value":3.981}
{"date":"2014-10-15","series":"NG26","value":4.153}
{"date":"2014-10-15","series":"NG27","value":4.289}
{"date":"2014-10-15","series":"NG28","value":4.271}
{"date":"2014-10-15","series":"NG29","value":4.213}
{"date":"2014-10-15","series":"NG30","value":3.958}
{"date":"2014-10-15","series":"NG31","value":3.966}
{"date":"2014-10-15","series":"NG32","value":3.996}
{"date":"2014-10-15","series":"NG33","value":4.032}
{"date":"2014-10-15","series":"NG34","value":4.045}
{"date":"2014-10-15","series":"NG35","value":4.037}
{"date":"2014-10-15","series":"NG36","value":4.059}
{"date":"2014-10-16","series":"CL01","value":82.7}
{"date":"2014-10-16","series":"CL02","value":81.95}
{"date":"2014-10-16","series":"CL03","value":81.5}
{"date":"2014-10-16","series":"CL04","value":81.09}
{"date":"2014-10-16","series":"CL05","value":80.76}
{"date":"2014-10-16","series":"CL06","value":80.48}
{"date":"2014-10-16","series":"CL07","value":80.3}
{"date":"2014-10-16","series":"CL08","value":80.17}
{"date":"2014-10-16","series":"CL09","value":79.99}
{"date":"2014-10-16","series":"CL10","value":79.86}
{"date":"2014-10-16","series":"CL11","value":79.81}
{"date":"2014-10-16","series":"CL12","value":79.8}
{"date":"2014-10-16","series":"CL13","value":79.84}
{"date":"2014-10-16","series":"CL14","value":79.86}
{"date":"2014-10-16","series":"CL15","value":79.77}
{"date":"2014-10-16","series":"CL16","value":79.7}
{"date":"2014-10-16","series":"CL17","value":79.69}
{"date":"2014-10-16","series":"CL18","value":79.71}
{"date":"2014-10-16","series":"CL19","value":79.8}
{"date":"2014-10-16","series":"CL20","value":79.96}
{"date":"2014-10-16","series":"CL21","value":79.98}
{"date":"2014-10-16","series":"CL22","value":80.03}
{"date":"2014-10-16","series":"CL23","value":80.1}
{"date":"2014-10-16","series":"CL24","value":80.2}
{"date":"2014-10-16","series":"CL25","value":80.31}
{"date":"2014-10-16","series":"CL26","value":80.44}
{"date":"2014-10-16","series":"CL27","value":80.37}
{"date":"2014-10-16","series":"CL28","value":80.33}
{"date":"2014-10-16","series":"CL29","value":80.34}
{"date":"2014-10-16","series":"CL30","value":80.4}
{"date":"2014-10-16","series":"CL31","value":80.48}
{"date":"2014-10-16","series":"CL32","value":80.58}
{"date":"2014-10-16","series":"CL33","value":80.54}
{"date":"2014-10-16","series":"CL34","value":80.57}
{"date":"2014-10-16","series":"CL35","value":80.64}
{"date":"2014-10-16","series":"CL36","value":80.77}
{"date":"2014-10-16","series":"NG01","value":3.796}
{"date":"2014-10-16","series":"NG02","value":3.885}
{"date":"2014-10-16","series":"NG03","value":3.969}
{"date":"2014-10-16","series":"NG04","value":3.963}
{"date":"2014-10-16","series":"NG05","value":3.904}
{"date":"2014-10-16","series":"NG06","value":3.693}
{"date":"2014-10-16","series":"NG07","value":3.674}
{"date":"2014-10-16","series":"NG08","value":3.703}
{"date":"2014-10-16","series":"NG09","value":3.737}
{"date":"2014-10-16","series":"NG10","value":3.749}
{"date":"2014-10-16","series":"NG11","value":3.741}
{"date":"2014-10-16","series":"NG12","value":3.768}
{"date":"2014-10-16","series":"NG13","value":3.863}
{"date":"2014-10-16","series":"NG14","value":4.007}
{"date":"2014-10-16","series":"NG15","value":4.118}
{"date":"2014-10-16","series":"NG16","value":4.101}
{"date":"2014-10-16","series":"NG17","value":4.037}
{"date":"2014-10-16","series":"NG18","value":3.827}
{"date":"2014-10-16","series":"NG19","value":3.828}
{"date":"2014-10-16","series":"NG20","value":3.856}
{"date":"2014-10-16","series":"NG21","value":3.884}
{"date":"2014-10-16","series":"NG22","value":3.894}
{"date":"2014-10-16","series":"NG23","value":3.88}
{"date":"2014-10-16","series":"NG24","value":3.907}
{"date":"2014-10-16","series":"NG25","value":3.988}
{"date":"2014-10-16","series":"NG26","value":4.16}
{"date":"2014-10-16","series":"NG27","value":4.296}
{"date":"2014-10-16","series":"NG28","value":4.278}
{"date":"2014-10-16","series":"NG29","value":4.22}
{"date":"2014-10-16","series":"NG30","value":3.958}
{"date":"2014-10-16","series":"NG31","value":3.966}
{"date":"2014-10-16","series":"NG32","value":3.996}
{"date":"2014-10-16","series":"NG33","value":4.032}
{"date":"2014-10-16","series":"NG34","value":4.045}
{"date":"2014-10-16","series":"NG35","value":4.037}
{"date":"2014-10-16","series":"NG36","value":4.059}
{"date":"2014-10-17","series":"CL01","value":82.75}
{"date":"2014-10-17","series":"CL02","value":82.06}
{"date":"2014-10-17","series":"CL03","value":81.62}
{"date":"2014-10-17","series":"CL04","value":81.21}
{"date":"2014-10-17","series":"CL05","value":80.87}
{"date":"2014-10-17","series":"CL06","value":80.59}
{"date":"2014-10-17","series":"CL07","value":80.4}
{"date":"2014-10-17","series":"CL08","value":80.26}
{"date":"2014-10-17","series":"CL09","value":80.08}
{"date":"2014-10-17","series":"CL10","value":79.95}
{"date":"2014-10-17","series":"CL11","value":79.9}
{"date":"2014-10-17","series":"CL12","value":79.9}
{"date":"2014-10-17","series":"CL13","value":79.95}
{"date":"2014-10-17","series":"CL14","value":79.99}
{"date":"2014-10-17","series":"CL15","value":79.92}
{"date":"2014-10-17","series":"CL16","value":79.88}
{"date":"2014-10-17","series":"CL17","value":79.88}
{"date":"2014-10-17","series":"CL18","value":79.91}
{"date":"2014-10-17","series":"CL19","value":79.98}
{"date":"2014-10-17","series":"CL20","value":80.12}
{"date":"2014-10-17","series":"CL21","value":80.13}
{"date":"2014-10-17","series":"CL22","value":80.18}
{"date":"2014-10-17","series":"CL23","value":80.25}
{"date":"2014-10-17","series":"CL24","value":80.35}
{"date":"2014-10-17","series":"CL25","value":80.46}
{"date":"2014-10-17","series":"CL26","value":80.58}
{"date":"2014-10-17","series":"CL27","value":80.5}
{"date":"2014-10-17","series":"CL28","value":80.46}
{"date":"2014-10-17","series":"CL29","value":80.46}
{"date":"2014-10-17","series":"CL30","value":80.51}
{"date":"2014-10-17","series":"CL31","value":80.58}
{"date":"2014-10-17","series":"CL32","value":80.67}
{"date":"2014-10-17","series":"CL33","value":80.62}
{"date":"2014-10-17","series":"CL34","value":80.64}
{"date":"2014-10-17","series":"CL35","value":80.7}
{"date":"2014-10-17","series":"CL36","value":80.81}
{"date":"2014-10-17","series":"NG01","value":3.766}
{"date":"2014-10-17","series":"NG02","value":3.863}
{"date":"2014-10-17","series":"NG03","value":3.951}
{"date":"2014-10-17","series":"NG04","value":3.946}
{"date":"2014-10-17","series":"NG05","value":3.889}
{"date":"2014-10-17","series":"NG06","value":3.695}
{"date":"2014-10-17","series":"NG07","value":3.677}
{"date":"2014-10-17","series":"NG08","value":3.707}
{"date":"2014-10-17","series":"NG09","value":3.742}
{"date":"2014-10-17","series":"NG10","value":3.754}
{"date":"2014-10-17","series":"NG11","value":3.745}
{"date":"2014-10-17","series":"NG12","value":3.772}
{"date":"2014-10-17","series":"NG13","value":3.863}
{"date":"2014-10-17","series":"NG14","value":4.007}
{"date":"2014-10-17","series":"NG15","value":4.118}
{"date":"2014-10-17","series":"NG16","value":4.1}
{"date":"2014-10-17","series":"NG17","value":4.036}
{"date":"2014-10-17","series":"NG18","value":3.831}
{"date":"2014-10-17","series":"NG19","value":3.832}
{"date":"2014-10-17","series":"NG20","value":3.86}
{"date":"2014-10-17","series":"NG21","value":3.888}
{"date":"2014-10-17","series":"NG22","value":3.898}
{"date":"2014-10-17","series":"NG23","value":3.884}
{"date":"2014-10-17","series":"NG24","value":3.911}
{"date":"2014-10-17","series":"NG25","value":3.992}
{"date":"2014-10-17","series":"NG26","value":4.164}
{"date":"2014-10-17","series":"NG27","value":4.3}
{"date":"2014-10-17","series":"NG28","value":4.282}
{"date":"2014-10-17","series":"NG29","value":4.224}
{"date":"2014-10-17","series":"NG30","value":3.966}
{"date":"2014-10-17","series":"NG31","value":3.974}
{"date":"2014-10-17","series":"NG32","value":4.004}
{"date":"2014-10-17","series":"NG33","value":4.04}
{"date":"2014-10-17","series":"NG34","value":4.053}
{"date":"2014-10-17","series":"NG35","value":4.045}
{"date":"2014-10-17","series":"NG36","value":4.067}
{"date":"2014-10-20","series":"CL01","value":82.71}
{"date":"2014-10-20","series":"CL02","value":81.91}
{"date":"2014-10-20","series":"CL03","value":81.38}
{"date":"2014-10-20","series":"CL04","value":80.9}
{"date":"2014-10-20","series":"CL05","value":80.5}
{"date":"2014-10-20","series":"CL06","value":80.19}
{"date":"2014-10-20","series":"CL07","value":79.99}
{"date":"2014-10-20","series":"CL08","value":79.83}
{"date":"2014-10-20","series":"CL09","value":79.61}
{"date":"2014-10-20","series":"CL10","value":79.43}
{"date":"2014-10-20","series":"CL11","value":79.33}
{"date":"2014-10-20","series":"CL12","value":79.3}
{"date":"2014-10-20","series":"CL13","value":79.34}
{"date":"2014-10-20","series":"CL14","value":79.39}
{"date":"2014-10-20","series":"CL15","value":79.32}
{"date":"2014-10-20","series":"CL16","value":79.27}
{"date":"2014-10-20","series":"CL17","value":79.26}
{"date":"2014-10-20","series":"CL18","value":79.28}
{"date":"2014-10-20","series":"CL19","value":79.34}
{"date":"2014-10-20","series":"CL20","value":79.47}
{"date":"2014-10-20","series":"CL21","value":79.48}
{"date":"2014-10-20","series":"CL22","value":79.53}
{"date":"2014-10-20","series":"CL23","value":79.61}
{"date":"2014-10-20","series":"CL24","value":79.71}
{"date":"2014-10-20","series":"CL25","value":79.82}
{"date":"2014-10-20","series":"CL26","value":79.94}
{"date":"2014-10-20","series":"CL27","value":79.86}
{"date":"2014-10-20","series":"CL28","value":79.82}
{"date":"2014-10-20","series":"CL29","value":79.82}
{"date":"2014-10-20","series":"CL30","value":79.86}
{"date":"2014-10-20","series":"CL31","value":79.93}
{"date":"2014-10-20","series":"CL32","value":80.01}
{"date":"2014-10-20","series":"CL33","value":79.95}
{"date":"2014-10-20","series":"CL34","value":79.96}
{"date":"2014-10-20","series":"CL35","value":80.01}
{"date":"2014-10-20","series":"CL36","value":80.11}
{"date":"2014-10-20","series":"NG01","value":3.67}
{"date":"2014-10-20","series":"NG02","value":3.765}
{"date":"2014-10-20","series":"NG03","value":3.851}
{"date":"2014-10-20","series":"NG04","value":3.847}
{"date":"2014-10-20","series":"NG05","value":3.793}
{"date":"2014-10-20","series":"NG06","value":3.622}
{"date":"2014-10-20","series":"NG07","value":3.606}
{"date":"2014-10-20","series":"NG08","value":3.635}
{"date":"2014-10-20","series":"NG09","value":3.669}
{"date":"2014-10-20","series":"NG10","value":3.683}
{"date":"2014-10-20","series":"NG11","value":3.677}
{"date":"2014-10-20","series":"NG12","value":3.704}
{"date":"2014-10-20","series":"NG13","value":3.796}
{"date":"2014-10-20","series":"NG14","value":3.942}
{"date":"2014-10-20","series":"NG15","value":4.055}
{"date":"2014-10-20","series":"NG16","value":4.038}
{"date":"2014-10-20","series":"NG17","value":3.975}
{"date":"2014-10-20","series":"NG18","value":3.783}
{"date":"2014-10-20","series":"NG19","value":3.784}
{"date":"2014-10-20","series":"NG20","value":3.812}
{"date":"2014-10-20","series":"NG21","value":3.84}
{"date":"2014-10-20","series":"NG22","value":3.85}
{"date":"2014-10-20","series":"NG23","value":3.836}
{"date":"2014-10-20","series":"NG24","value":3.863}
{"date":"2014-10-20","series":"NG25","value":3.945}
{"date":"2014-10-20","series":"NG26","value":4.118}
{"date":"2014-10-20","series":"NG27","value":4.255}
{"date":"2014-10-20","series":"NG28","value":4.237}
{"date":"2014-10-20","series":"NG29","value":4.179}
{"date":"2014-10-20","series":"NG30","value":3.941}
{"date":"2014-10-20","series":"NG31","value":3.949}
{"date":"2014-10-20","series":"NG32","value":3.979}
{"date":"2014-10-20","series":"NG33","value":4.015}
{"date":"2014-10-20","series":"NG34","value":4.028}
{"date":"2014-10-20","series":"NG35","value":4.02}
{"date":"2014-10-20","series":"NG36","value":4.042}
{"date":"2014-10-21","series":"CL01","value":82.81}
{"date":"2014-10-21","series":"CL02","value":82.49}
{"date":"2014-10-21","series":"CL03","value":81.96}
{"date":"2014-10-21","series":"CL04","value":81.47}
{"date":"2014-10-21","series":"CL05","value":81.05}
{"date":"2014-10-21","series":"CL06","value":80.71}
{"date":"2014-10-21","series":"CL07","value":80.47}
{"date":"2014-10-21","series":"CL08","value":80.27}
{"date":"2014-10-21","series":"CL09","value":80.01}
{"date":"2014-10-21","series":"CL10","value":79.78}
{"date":"2014-10-21","series":"CL11","value":79.63}
{"date":"2014-10-21","series":"CL12","value":79.55}
{"date":"2014-10-21","series":"CL13","value":79.54}
{"date":"2014-10-21","series":"CL14","value":79.54}
{"date":"2014-10-21","series":"CL15","value":79.42}
{"date":"2014-10-21","series":"CL16","value":79.32}
{"date":"2014-10-21","series":"CL17","value":79.26}
{"date":"2014-10-21","series":"CL18","value":79.24}
{"date":"2014-10-21","series":"CL19","value":79.26}
{"date":"2014-10-21","series":"CL20","value":79.34}
{"date":"2014-10-21","series":"CL21","value":79.3}
{"date":"2014-10-21","series":"CL22","value":79.31}
{"date":"2014-10-21","series":"CL23","value":79.35}
{"date":"2014-10-21","series":"CL24","value":79.41}
{"date":"2014-10-21","series":"CL25","value":79.48}
{"date":"2014-10-21","series":"CL26","value":79.56}
{"date":"2014-10-21","series":"CL27","value":79.44}
{"date":"2014-10-21","series":"CL28","value":79.38}
{"date":"2014-10-21","series":"CL29","value":79.34}
{"date":"2014-10-21","series":"CL30","value":79.34}
{"date":"2014-10-21","series":"CL31","value":79.38}
{"date":"2014-10-21","series":"CL32","value":79.43}
{"date":"2014-10-21","series":"CL33","value":79.33}
{"date":"2014-10-21","series":"CL34","value":79.31}
{"date":"2014-10-21","series":"CL35","value":79.33}
{"date":"2014-10-21","series":"CL36","value":79.4}
{"date":"2014-10-21","series":"NG01","value":3.711}
{"date":"2014-10-21","series":"NG02","value":3.8}
{"date":"2014-10-21","series":"NG03","value":3.881}
{"date":"2014-10-21","series":"NG04","value":3.876}
{"date":"2014-10-21","series":"NG05","value":3.818}
{"date":"2014-10-21","series":"NG06","value":3.628}
{"date":"2014-10-21","series":"NG07","value":3.61}
{"date":"2014-10-21","series":"NG08","value":3.639}
{"date":"2014-10-21","series":"NG09","value":3.672}
{"date":"2014-10-21","series":"NG10","value":3.686}
{"date":"2014-10-21","series":"NG11","value":3.68}
{"date":"2014-10-21","series":"NG12","value":3.705}
{"date":"2014-10-21","series":"NG13","value":3.796}
{"date":"2014-10-21","series":"NG14","value":3.938}
{"date":"2014-10-21","series":"NG15","value":4.046}
{"date":"2014-10-21","series":"NG16","value":4.031}
{"date":"2014-10-21","series":"NG17","value":3.969}
{"date":"2014-10-21","series":"NG18","value":3.779}
{"date":"2014-10-21","series":"NG19","value":3.78}
{"date":"2014-10-21","series":"NG20","value":3.808}
{"date":"2014-10-21","series":"NG21","value":3.836}
{"date":"2014-10-21","series":"NG22","value":3.846}
{"date":"2014-10-21","series":"NG23","value":3.832}
{"date":"2014-10-21","series":"NG24","value":3.859}
{"date":"2014-10-21","series":"NG25","value":3.941}
{"date":"2014-10-21","series":"NG26","value":4.114}
{"date":"2014-10-21","series":"NG27","value":4.249}
{"date":"2014-10-21","series":"NG28","value":4.231}
{"date":"2014-10-21","series":"NG29","value":4.173}
{"date":"2014-10-21","series":"NG30","value":3.933}
{"date":"2014-10-21","series":"NG31","value":3.941}
{"date":"2014-10-21","series":"NG32","value":3.971}
{"date":"2014-10-21","series":"NG33","value":4.007}
{"date":"2014-10-21","series":"NG34","value":4.02}
{"date":"2014-10-21","series":"NG35","value":4.012}
{"date":"2014-10-21","series":"NG36","value":4.034}
{"date":"2014-10-22","series":"CL01","value":80.52}
{"date":"2014-10-22","series":"CL02","value":80.13}
{"date":"2014-10-22","series":"CL03","value":79.81}
{"date":"2014-10-22","series":"CL04","value":79.54}
{"date":"2014-10-22","series":"CL05","value":79.32}
{"date":"2014-10-22","series":"CL06","value":79.18}
{"date":"2014-10-22","series":"CL07","value":79.08}
{"date":"2014-10-22","series":"CL08","value":78.93}
{"date":"2014-10-22","series":"CL09","value":78.82}
{"date":"2014-10-22","series":"CL10","value":78.78}
{"date":"2014-10-22","series":"CL11","value":78.77}
{"date":"2014-10-22","series":"CL12","value":78.83}
{"date":"2014-10-22","series":"CL13","value":78.89}
{"date":"2014-10-22","series":"CL14","value":78.84}
{"date":"2014-10-22","series":"CL15","value":78.81}
{"date":"2014-10-22","series":"CL16","value":78.8}
{"date":"2014-10-22","series":"CL17","value":78.82}
{"date":"2014-10-22","series":"CL18","value":78.87}
{"date":"2014-10-22","series":"CL19","value":78.97}
{"date":"2014-10-22","series":"CL20","value":78.95}
{"date":"2014-10-22","series":"CL21","value":78.98}
{"date":"2014-10-22","series":"CL22","value":79.03}
{"date":"2014-10-22","series":"CL23","value":79.1}
{"date":"2014-10-22","series":"CL24","value":79.18}
{"date":"2014-10-22","series":"CL25","value":79.27}
{"date":"2014-10-22","series":"CL26","value":79.16}
{"date":"2014-10-22","series":"CL27","value":79.11}
{"date":"2014-10-22","series":"CL28","value":79.07}
{"date":"2014-10-22","series":"CL29","value":79.06}
{"date":"2014-10-22","series":"CL30","value":79.09}
{"date":"2014-10-22","series":"CL31","value":79.13}
{"date":"2014-10-22","series":"CL32","value":79.02}
{"date":"2014-10-22","series":"CL33","value":78.99}
{"date":"2014-10-22","series":"CL34","value":79.01}
{"date":"2014-10-22","series":"CL35","value":79.08}
{"date":"2014-10-22","series":"CL36","value":79.17}
{"date":"2014-10-22","series":"NG01","value":3.659}
{"date":"2014-10-22","series":"NG02","value":3.745}
{"date":"2014-10-22","series":"NG03","value":3.828}
{"date":"2014-10-22","series":"NG04","value":3.823}
{"date":"2014-10-22","series":"NG05","value":3.768}
{"date":"2014-10-22","series":"NG06","value":3.589}
{"date":"2014-10-22","series":"NG07","value":3.576}
{"date":"2014-10-22","series":"NG08","value":3.607}
{"date":"2014-10-22","series":"NG09","value":3.64}
{"date":"2014-10-22","series":"NG10","value":3.654}
{"date":"2014-10-22","series":"NG11","value":3.648}
{"date":"2014-10-22","series":"NG12","value":3.674}
{"date":"2014-10-22","series":"NG13","value":3.767}
{"date":"2014-10-22","series":"NG14","value":3.914}
{"date":"2014-10-22","series":"NG15","value":4.023}
{"date":"2014-10-22","series":"NG16","value":4.007}
{"date":"2014-10-22","series":"NG17","value":3.945}
{"date":"2014-10-22","series":"NG18","value":3.757}
{"date":"2014-10-22","series":"NG19","value":3.758}
{"date":"2014-10-22","series":"NG20","value":3.786}
{"date":"2014-10-22","series":"NG21","value":3.814}
{"date":"2014-10-22","series":"NG22","value":3.824}
{"date":"2014-10-22","series":"NG23","value":3.81}
{"date":"2014-10-22","series":"NG24","value":3.837}
{"date":"2014-10-22","series":"NG25","value":3.919}
{"date":"2014-10-22","series":"NG26","value":4.092}
{"date":"2014-10-22","series":"NG27","value":4.227}
{"date":"2014-10-22","series":"NG28","value":4.208}
{"date":"2014-10-22","series":"NG29","value":4.15}
{"date":"2014-10-22","series":"NG30","value":3.913}
{"date":"2014-10-22","series":"NG31","value":3.921}
{"date":"2014-10-22","series":"NG32","value":3.951}
{"date":"2014-10-22","series":"NG33","value":3.987}
{"date":"2014-10-22","series":"NG34","value":4}
{"date":"2014-10-22","series":"NG35","value":3.992}
{"date":"2014-10-22","series":"NG36","value":4.014}
{"date":"2014-10-23","series":"CL01","value":82.09}
{"date":"2014-10-23","series":"CL02","value":81.75}
{"date":"2014-10-23","series":"CL03","value":81.46}
{"date":"2014-10-23","series":"CL04","value":81.23}
{"date":"2014-10-23","series":"CL05","value":81.06}
{"date":"2014-10-23","series":"CL06","value":80.94}
{"date":"2014-10-23","series":"CL07","value":80.83}
{"date":"2014-10-23","series":"CL08","value":80.65}
{"date":"2014-10-23","series":"CL09","value":80.49}
{"date":"2014-10-23","series":"CL10","value":80.4}
{"date":"2014-10-23","series":"CL11","value":80.35}
{"date":"2014-10-23","series":"CL12","value":80.37}
{"date":"2014-10-23","series":"CL13","value":80.39}
{"date":"2014-10-23","series":"CL14","value":80.32}
{"date":"2014-10-23","series":"CL15","value":80.27}
{"date":"2014-10-23","series":"CL16","value":80.24}
{"date":"2014-10-23","series":"CL17","value":80.23}
{"date":"2014-10-23","series":"CL18","value":80.24}
{"date":"2014-10-23","series":"CL19","value":80.29}
{"date":"2014-10-23","series":"CL20","value":80.23}
{"date":"2014-10-23","series":"CL21","value":80.22}
{"date":"2014-10-23","series":"CL22","value":80.23}
{"date":"2014-10-23","series":"CL23","value":80.26}
{"date":"2014-10-23","series":"CL24","value":80.3}
{"date":"2014-10-23","series":"CL25","value":80.35}
{"date":"2014-10-23","series":"CL26","value":80.21}
{"date":"2014-10-23","series":"CL27","value":80.13}
{"date":"2014-10-23","series":"CL28","value":80.06}
{"date":"2014-10-23","series":"CL29","value":80.03}
{"date":"2014-10-23","series":"CL30","value":80.03}
{"date":"2014-10-23","series":"CL31","value":80.04}
{"date":"2014-10-23","series":"CL32","value":79.9}
{"date":"2014-10-23","series":"CL33","value":79.84}
{"date":"2014-10-23","series":"CL34","value":79.84}
{"date":"2014-10-23","series":"CL35","value":79.88}
{"date":"2014-10-23","series":"CL36","value":79.94}
{"date":"2014-10-23","series":"NG01","value":3.622}
{"date":"2014-10-23","series":"NG02","value":3.706}
{"date":"2014-10-23","series":"NG03","value":3.791}
{"date":"2014-10-23","series":"NG04","value":3.787}
{"date":"2014-10-23","series":"NG05","value":3.731}
{"date":"2014-10-23","series":"NG06","value":3.555}
{"date":"2014-10-23","series":"NG07","value":3.542}
{"date":"2014-10-23","series":"NG08","value":3.573}
{"date":"2014-10-23","series":"NG09","value":3.606}
{"date":"2014-10-23","series":"NG10","value":3.619}
{"date":"2014-10-23","series":"NG11","value":3.612}
{"date":"2014-10-23","series":"NG12","value":3.641}
{"date":"2014-10-23","series":"NG13","value":3.736}
{"date":"2014-10-23","series":"NG14","value":3.888}
{"date":"2014-10-23","series":"NG15","value":3.999}
{"date":"2014-10-23","series":"NG16","value":3.983}
{"date":"2014-10-23","series":"NG17","value":3.922}
{"date":"2014-10-23","series":"NG18","value":3.742}
{"date":"2014-10-23","series":"NG19","value":3.744}
{"date":"2014-10-23","series":"NG20","value":3.772}
{"date":"2014-10-23","series":"NG21","value":3.8}
{"date":"2014-10-23","series":"NG22","value":3.81}
{"date":"2014-10-23","series":"NG23","value":3.796}
{"date":"2014-10-23","series":"NG24","value":3.823}
{"date":"2014-10-23","series":"NG25","value":3.905}
{"date":"2014-10-23","series":"NG26","value":4.078}
{"date":"2014-10-23","series":"NG27","value":4.213}
{"date":"2014-10-23","series":"NG28","value":4.195}
{"date":"2014-10-23","series":"NG29","value":4.137}
{"date":"2014-10-23","series":"NG30","value":3.905}
{"date":"2014-10-23","series":"NG31","value":3.913}
{"date":"2014-10-23","series":"NG32","value":3.943}
{"date":"2014-10-23","series":"NG33","value":3.979}
{"date":"2014-10-23","series":"NG34","value":3.992}
{"date":"2014-10-23","series":"NG35","value":3.984}
{"date":"2014-10-23","series":"NG36","value":4.006}
{"date":"2014-10-24","series":"CL01","value":81.01}
{"date":"2014-10-24","series":"CL02","value":80.8}
{"date":"2014-10-24","series":"CL03","value":80.64}
{"date":"2014-10-24","series":"CL04","value":80.54}
{"date":"2014-10-24","series":"CL05","value":80.47}
{"date":"2014-10-24","series":"CL06","value":80.44}
{"date":"2014-10-24","series":"CL07","value":80.42}
{"date":"2014-10-24","series":"CL08","value":80.33}
{"date":"2014-10-24","series":"CL09","value":80.25}
{"date":"2014-10-24","series":"CL10","value":80.21}
{"date":"2014-10-24","series":"CL11","value":80.21}
{"date":"2014-10-24","series":"CL12","value":80.27}
{"date":"2014-10-24","series":"CL13","value":80.33}
{"date":"2014-10-24","series":"CL14","value":80.29}
{"date":"2014-10-24","series":"CL15","value":80.26}
{"date":"2014-10-24","series":"CL16","value":80.26}
{"date":"2014-10-24","series":"CL17","value":80.27}
{"date":"2014-10-24","series":"CL18","value":80.3}
{"date":"2014-10-24","series":"CL19","value":80.37}
{"date":"2014-10-24","series":"CL20","value":80.33}
{"date":"2014-10-24","series":"CL21","value":80.33}
{"date":"2014-10-24","series":"CL22","value":80.35}
{"date":"2014-10-24","series":"CL23","value":80.39}
{"date":"2014-10-24","series":"CL24","value":80.44}
{"date":"2014-10-24","series":"CL25","value":80.51}
{"date":"2014-10-24","series":"CL26","value":80.39}
{"date":"2014-10-24","series":"CL27","value":80.32}
{"date":"2014-10-24","series":"CL28","value":80.26}
{"date":"2014-10-24","series":"CL29","value":80.24}
{"date":"2014-10-24","series":"CL30","value":80.25}
{"date":"2014-10-24","series":"CL31","value":80.28}
{"date":"2014-10-24","series":"CL32","value":80.15}
{"date":"2014-10-24","series":"CL33","value":80.11}
{"date":"2014-10-24","series":"CL34","value":80.12}
{"date":"2014-10-24","series":"CL35","value":80.17}
{"date":"2014-10-24","series":"CL36","value":80.24}
{"date":"2014-10-24","series":"NG01","value":3.623}
{"date":"2014-10-24","series":"NG02","value":3.698}
{"date":"2014-10-24","series":"NG03","value":3.787}
{"date":"2014-10-24","series":"NG04","value":3.782}
{"date":"2014-10-24","series":"NG05","value":3.723}
{"date":"2014-10-24","series":"NG06","value":3.541}
{"date":"2014-10-24","series":"NG07","value":3.527}
{"date":"2014-10-24","series":"NG08","value":3.561}
{"date":"2014-10-24","series":"NG09","value":3.595}
{"date":"2014-10-24","series":"NG10","value":3.609}
{"date":"2014-10-24","series":"NG11","value":3.601}
{"date":"2014-10-24","series":"NG12","value":3.629}
{"date":"2014-10-24","series":"NG13","value":3.728}
{"date":"2014-10-24","series":"NG14","value":3.883}
{"date":"2014-10-24","series":"NG15","value":3.996}
{"date":"2014-10-24","series":"NG16","value":3.979}
{"date":"2014-10-24","series":"NG17","value":3.918}
{"date":"2014-10-24","series":"NG18","value":3.738}
{"date":"2014-10-24","series":"NG19","value":3.74}
{"date":"2014-10-24","series":"NG20","value":3.768}
{"date":"2014-10-24","series":"NG21","value":3.796}
{"date":"2014-10-24","series":"NG22","value":3.806}
{"date":"2014-10-24","series":"NG23","value":3.792}
{"date":"2014-10-24","series":"NG24","value":3.818}
{"date":"2014-10-24","series":"NG25","value":3.899}
{"date":"2014-10-24","series":"NG26","value":4.07}
{"date":"2014-10-24","series":"NG27","value":4.204}
{"date":"2014-10-24","series":"NG28","value":4.185}
{"date":"2014-10-24","series":"NG29","value":4.127}
{"date":"2014-10-24","series":"NG30","value":3.893}
{"date":"2014-10-24","series":"NG31","value":3.901}
{"date":"2014-10-24","series":"NG32","value":3.931}
{"date":"2014-10-24","series":"NG33","value":3.967}
{"date":"2014-10-24","series":"NG34","value":3.98}
{"date":"2014-10-24","series":"NG35","value":3.972}
{"date":"2014-10-24","series":"NG36","value":3.994}
{"date":"2014-10-27","series":"CL01","value":81}
{"date":"2014-10-27","series":"CL02","value":80.7}
{"date":"2014-10-27","series":"CL03","value":80.48}
{"date":"2014-10-27","series":"CL04","value":80.34}
{"date":"2014-10-27","series":"CL05","value":80.24}
{"date":"2014-10-27","series":"CL06","value":80.19}
{"date":"2014-10-27","series":"CL07","value":80.16}
{"date":"2014-10-27","series":"CL08","value":80.07}
{"date":"2014-10-27","series":"CL09","value":79.98}
{"date":"2014-10-27","series":"CL10","value":79.94}
{"date":"2014-10-27","series":"CL11","value":79.93}
{"date":"2014-10-27","series":"CL12","value":79.98}
{"date":"2014-10-27","series":"CL13","value":80.04}
{"date":"2014-10-27","series":"CL14","value":80.01}
{"date":"2014-10-27","series":"CL15","value":80}
{"date":"2014-10-27","series":"CL16","value":80}
{"date":"2014-10-27","series":"CL17","value":80}
{"date":"2014-10-27","series":"CL18","value":80.01}
{"date":"2014-10-27","series":"CL19","value":80.06}
{"date":"2014-10-27","series":"CL20","value":80}
{"date":"2014-10-27","series":"CL21","value":80}
{"date":"2014-10-27","series":"CL22","value":80.02}
{"date":"2014-10-27","series":"CL23","value":80.07}
{"date":"2014-10-27","series":"CL24","value":80.12}
{"date":"2014-10-27","series":"CL25","value":80.19}
{"date":"2014-10-27","series":"CL26","value":80.08}
{"date":"2014-10-27","series":"CL27","value":80.01}
{"date":"2014-10-27","series":"CL28","value":79.95}
{"date":"2014-10-27","series":"CL29","value":79.94}
{"date":"2014-10-27","series":"CL30","value":79.95}
{"date":"2014-10-27","series":"CL31","value":79.98}
{"date":"2014-10-27","series":"CL32","value":79.85}
{"date":"2014-10-27","series":"CL33","value":79.8}
{"date":"2014-10-27","series":"CL34","value":79.81}
{"date":"2014-10-27","series":"CL35","value":79.86}
{"date":"2014-10-27","series":"CL36","value":79.93}
{"date":"2014-10-27","series":"NG01","value":3.561}
{"date":"2014-10-27","series":"NG02","value":3.637}
{"date":"2014-10-27","series":"NG03","value":3.723}
{"date":"2014-10-27","series":"NG04","value":3.719}
{"date":"2014-10-27","series":"NG05","value":3.662}
{"date":"2014-10-27","series":"NG06","value":3.5}
{"date":"2014-10-27","series":"NG07","value":3.488}
{"date":"2014-10-27","series":"NG08","value":3.523}
{"date":"2014-10-27","series":"NG09","value":3.558}
{"date":"2014-10-27","series":"NG10","value":3.573}
{"date":"2014-10-27","series":"NG11","value":3.565}
{"date":"2014-10-27","series":"NG12","value":3.593}
{"date":"2014-10-27","series":"NG13","value":3.701}
{"date":"2014-10-27","series":"NG14","value":3.866}
{"date":"2014-10-27","series":"NG15","value":3.981}
{"date":"2014-10-27","series":"NG16","value":3.964}
{"date":"2014-10-27","series":"NG17","value":3.905}
{"date":"2014-10-27","series":"NG18","value":3.73}
{"date":"2014-10-27","series":"NG19","value":3.734}
{"date":"2014-10-27","series":"NG20","value":3.762}
{"date":"2014-10-27","series":"NG21","value":3.79}
{"date":"2014-10-27","series":"NG22","value":3.8}
{"date":"2014-10-27","series":"NG23","value":3.786}
{"date":"2014-10-27","series":"NG24","value":3.812}
{"date":"2014-10-27","series":"NG25","value":3.893}
{"date":"2014-10-27","series":"NG26","value":4.064}
{"date":"2014-10-27","series":"NG27","value":4.198}
{"date":"2014-10-27","series":"NG28","value":4.179}
{"date":"2014-10-27","series":"NG29","value":4.121}
{"date":"2014-10-27","series":"NG30","value":3.883}
{"date":"2014-10-27","series":"NG31","value":3.891}
{"date":"2014-10-27","series":"NG32","value":3.921}
{"date":"2014-10-27","series":"NG33","value":3.957}
{"date":"2014-10-27","series":"NG34","value":3.97}
{"date":"2014-10-27","series":"NG35","value":3.962}
{"date":"2014-10-27","series":"NG36","value":3.984}
{"date":"2014-10-28","series":"CL01","value":81.42}
{"date":"2014-10-28","series":"CL02","value":81.12}
{"date":"2014-10-28","series":"CL03","value":80.94}
{"date":"2014-10-28","series":"CL04","value":80.83}
{"date":"2014-10-28","series":"CL05","value":80.75}
{"date":"2014-10-28","series":"CL06","value":80.7}
{"date":"2014-10-28","series":"CL07","value":80.66}
{"date":"2014-10-28","series":"CL08","value":80.55}
{"date":"2014-10-28","series":"CL09","value":80.46}
{"date":"2014-10-28","series":"CL10","value":80.42}
{"date":"2014-10-28","series":"CL11","value":80.41}
{"date":"2014-10-28","series":"CL12","value":80.45}
{"date":"2014-10-28","series":"CL13","value":80.51}
{"date":"2014-10-28","series":"CL14","value":80.47}
{"date":"2014-10-28","series":"CL15","value":80.45}
{"date":"2014-10-28","series":"CL16","value":80.44}
{"date":"2014-10-28","series":"CL17","value":80.43}
{"date":"2014-10-28","series":"CL18","value":80.43}
{"date":"2014-10-28","series":"CL19","value":80.47}
{"date":"2014-10-28","series":"CL20","value":80.4}
{"date":"2014-10-28","series":"CL21","value":80.39}
{"date":"2014-10-28","series":"CL22","value":80.38}
{"date":"2014-10-28","series":"CL23","value":80.42}
{"date":"2014-10-28","series":"CL24","value":80.46}
{"date":"2014-10-28","series":"CL25","value":80.52}
{"date":"2014-10-28","series":"CL26","value":80.41}
{"date":"2014-10-28","series":"CL27","value":80.34}
{"date":"2014-10-28","series":"CL28","value":80.28}
{"date":"2014-10-28","series":"CL29","value":80.27}
{"date":"2014-10-28","series":"CL30","value":80.28}
{"date":"2014-10-28","series":"CL31","value":80.3}
{"date":"2014-10-28","series":"CL32","value":80.17}
{"date":"2014-10-28","series":"CL33","value":80.12}
{"date":"2014-10-28","series":"CL34","value":80.12}
{"date":"2014-10-28","series":"CL35","value":80.16}
{"date":"2014-10-28","series":"CL36","value":80.22}
{"date":"2014-10-28","series":"NG01","value":3.649}
{"date":"2014-10-28","series":"NG02","value":3.731}
{"date":"2014-10-28","series":"NG03","value":3.814}
{"date":"2014-10-28","series":"NG04","value":3.809}
{"date":"2014-10-28","series":"NG05","value":3.747}
{"date":"2014-10-28","series":"NG06","value":3.569}
{"date":"2014-10-28","series":"NG07","value":3.551}
{"date":"2014-10-28","series":"NG08","value":3.585}
{"date":"2014-10-28","series":"NG09","value":3.62}
{"date":"2014-10-28","series":"NG10","value":3.634}
{"date":"2014-10-28","series":"NG11","value":3.626}
{"date":"2014-10-28","series":"NG12","value":3.653}
{"date":"2014-10-28","series":"NG13","value":3.757}
{"date":"2014-10-28","series":"NG14","value":3.918}
{"date":"2014-10-28","series":"NG15","value":4.028}
{"date":"2014-10-28","series":"NG16","value":4.011}
{"date":"2014-10-28","series":"NG17","value":3.95}
{"date":"2014-10-28","series":"NG18","value":3.767}
{"date":"2014-10-28","series":"NG19","value":3.769}
{"date":"2014-10-28","series":"NG20","value":3.797}
{"date":"2014-10-28","series":"NG21","value":3.825}
{"date":"2014-10-28","series":"NG22","value":3.835}
{"date":"2014-10-28","series":"NG23","value":3.821}
{"date":"2014-10-28","series":"NG24","value":3.847}
{"date":"2014-10-28","series":"NG25","value":3.922}
{"date":"2014-10-28","series":"NG26","value":4.087}
{"date":"2014-10-28","series":"NG27","value":4.219}
{"date":"2014-10-28","series":"NG28","value":4.199}
{"date":"2014-10-28","series":"NG29","value":4.139}
{"date":"2014-10-28","series":"NG30","value":3.904}
{"date":"2014-10-28","series":"NG31","value":3.912}
{"date":"2014-10-28","series":"NG32","value":3.942}
{"date":"2014-10-28","series":"NG33","value":3.978}
{"date":"2014-10-28","series":"NG34","value":3.991}
{"date":"2014-10-28","series":"NG35","value":3.983}
{"date":"2014-10-28","series":"NG36","value":4.005}
{"date":"2014-10-29","series":"CL01","value":82.2}
{"date":"2014-10-29","series":"CL02","value":81.96}
{"date":"2014-10-29","series":"CL03","value":81.81}
{"date":"2014-10-29","series":"CL04","value":81.68}
{"date":"2014-10-29","series":"CL05","value":81.55}
{"date":"2014-10-29","series":"CL06","value":81.46}
{"date":"2014-10-29","series":"CL07","value":81.39}
{"date":"2014-10-29","series":"CL08","value":81.26}
{"date":"2014-10-29","series":"CL09","value":81.15}
{"date":"2014-10-29","series":"CL10","value":81.09}
{"date":"2014-10-29","series":"CL11","value":81.05}
{"date":"2014-10-29","series":"CL12","value":81.06}
{"date":"2014-10-29","series":"CL13","value":81.09}
{"date":"2014-10-29","series":"CL14","value":81.02}
{"date":"2014-10-29","series":"CL15","value":80.96}
{"date":"2014-10-29","series":"CL16","value":80.91}
{"date":"2014-10-29","series":"CL17","value":80.88}
{"date":"2014-10-29","series":"CL18","value":80.86}
{"date":"2014-10-29","series":"CL19","value":80.89}
{"date":"2014-10-29","series":"CL20","value":80.81}
{"date":"2014-10-29","series":"CL21","value":80.79}
{"date":"2014-10-29","series":"CL22","value":80.79}
{"date":"2014-10-29","series":"CL23","value":80.82}
{"date":"2014-10-29","series":"CL24","value":80.86}
{"date":"2014-10-29","series":"CL25","value":80.92}
{"date":"2014-10-29","series":"CL26","value":80.8}
{"date":"2014-10-29","series":"CL27","value":80.73}
{"date":"2014-10-29","series":"CL28","value":80.67}
{"date":"2014-10-29","series":"CL29","value":80.65}
{"date":"2014-10-29","series":"CL30","value":80.66}
{"date":"2014-10-29","series":"CL31","value":80.68}
{"date":"2014-10-29","series":"CL32","value":80.54}
{"date":"2014-10-29","series":"CL33","value":80.49}
{"date":"2014-10-29","series":"CL34","value":80.49}
{"date":"2014-10-29","series":"CL35","value":80.53}
{"date":"2014-10-29","series":"CL36","value":80.59}
{"date":"2014-10-29","series":"NG01","value":3.728}
{"date":"2014-10-29","series":"NG02","value":3.788}
{"date":"2014-10-29","series":"NG03","value":3.871}
{"date":"2014-10-29","series":"NG04","value":3.866}
{"date":"2014-10-29","series":"NG05","value":3.799}
{"date":"2014-10-29","series":"NG06","value":3.614}
{"date":"2014-10-29","series":"NG07","value":3.595}
{"date":"2014-10-29","series":"NG08","value":3.629}
{"date":"2014-10-29","series":"NG09","value":3.663}
{"date":"2014-10-29","series":"NG10","value":3.678}
{"date":"2014-10-29","series":"NG11","value":3.669}
{"date":"2014-10-29","series":"NG12","value":3.696}
{"date":"2014-10-29","series":"NG13","value":3.802}
{"date":"2014-10-29","series":"NG14","value":3.961}
{"date":"2014-10-29","series":"NG15","value":4.069}
{"date":"2014-10-29","series":"NG16","value":4.049}
{"date":"2014-10-29","series":"NG17","value":3.984}
{"date":"2014-10-29","series":"NG18","value":3.798}
{"date":"2014-10-29","series":"NG19","value":3.798}
{"date":"2014-10-29","series":"NG20","value":3.825}
{"date":"2014-10-29","series":"NG21","value":3.853}
{"date":"2014-10-29","series":"NG22","value":3.863}
{"date":"2014-10-29","series":"NG23","value":3.849}
{"date":"2014-10-29","series":"NG24","value":3.875}
{"date":"2014-10-29","series":"NG25","value":3.947}
{"date":"2014-10-29","series":"NG26","value":4.108}
{"date":"2014-10-29","series":"NG27","value":4.236}
{"date":"2014-10-29","series":"NG28","value":4.218}
{"date":"2014-10-29","series":"NG29","value":4.156}
{"date":"2014-10-29","series":"NG30","value":3.916}
{"date":"2014-10-29","series":"NG31","value":3.923}
{"date":"2014-10-29","series":"NG32","value":3.952}
{"date":"2014-10-29","series":"NG33","value":3.987}
{"date":"2014-10-29","series":"NG34","value":3.999}
{"date":"2014-10-29","series":"NG35","value":3.99}
{"date":"2014-10-29","series":"NG36","value":4.011}
{"date":"2014-10-30","series":"CL01","value":81.12}
{"date":"2014-10-30","series":"CL02","value":80.9}
{"date":"2014-10-30","series":"CL03","value":80.75}
{"date":"2014-10-30","series":"CL04","value":80.64}
{"date":"2014-10-30","series":"CL05","value":80.56}
{"date":"2014-10-30","series":"CL06","value":80.52}
{"date":"2014-10-30","series":"CL07","value":80.51}
{"date":"2014-10-30","series":"CL08","value":80.43}
{"date":"2014-10-30","series":"CL09","value":80.36}
{"date":"2014-10-30","series":"CL10","value":80.33}
{"date":"2014-10-30","series":"CL11","value":80.32}
{"date":"2014-10-30","series":"CL12","value":80.36}
{"date":"2014-10-30","series":"CL13","value":80.41}
{"date":"2014-10-30","series":"CL14","value":80.36}
{"date":"2014-10-30","series":"CL15","value":80.32}
{"date":"2014-10-30","series":"CL16","value":80.28}
{"date":"2014-10-30","series":"CL17","value":80.27}
{"date":"2014-10-30","series":"CL18","value":80.28}
{"date":"2014-10-30","series":"CL19","value":80.34}
{"date":"2014-10-30","series":"CL20","value":80.29}
{"date":"2014-10-30","series":"CL21","value":80.3}
{"date":"2014-10-30","series":"CL22","value":80.32}
{"date":"2014-10-30","series":"CL23","value":80.37}
{"date":"2014-10-30","series":"CL24","value":80.43}
{"date":"2014-10-30","series":"CL25","value":80.5}
{"date":"2014-10-30","series":"CL26","value":80.39}
{"date":"2014-10-30","series":"CL27","value":80.33}
{"date":"2014-10-30","series":"CL28","value":80.28}
{"date":"2014-10-30","series":"CL29","value":80.27}
{"date":"2014-10-30","series":"CL30","value":80.29}
{"date":"2014-10-30","series":"CL31","value":80.32}
{"date":"2014-10-30","series":"CL32","value":80.19}
{"date":"2014-10-30","series":"CL33","value":80.15}
{"date":"2014-10-30","series":"CL34","value":80.16}
{"date":"2014-10-30","series":"CL35","value":80.21}
{"date":"2014-10-30","series":"CL36","value":80.28}
{"date":"2014-10-30","series":"NG01","value":3.827}
{"date":"2014-10-30","series":"NG02","value":3.906}
{"date":"2014-10-30","series":"NG03","value":3.9}
{"date":"2014-10-30","series":"NG04","value":3.831}
{"date":"2014-10-30","series":"NG05","value":3.642}
{"date":"2014-10-30","series":"NG06","value":3.623}
{"date":"2014-10-30","series":"NG07","value":3.655}
{"date":"2014-10-30","series":"NG08","value":3.688}
{"date":"2014-10-30","series":"NG09","value":3.702}
{"date":"2014-10-30","series":"NG10","value":3.694}
{"date":"2014-10-30","series":"NG11","value":3.721}
{"date":"2014-10-30","series":"NG12","value":3.825}
{"date":"2014-10-30","series":"NG13","value":3.985}
{"date":"2014-10-30","series":"NG14","value":4.094}
{"date":"2014-10-30","series":"NG15","value":4.075}
{"date":"2014-10-30","series":"NG16","value":4.009}
{"date":"2014-10-30","series":"NG17","value":3.816}
{"date":"2014-10-30","series":"NG18","value":3.815}
{"date":"2014-10-30","series":"NG19","value":3.84}
{"date":"2014-10-30","series":"NG20","value":3.868}
{"date":"2014-10-30","series":"NG21","value":3.878}
{"date":"2014-10-30","series":"NG22","value":3.863}
{"date":"2014-10-30","series":"NG23","value":3.889}
{"date":"2014-10-30","series":"NG24","value":3.96}
{"date":"2014-10-30","series":"NG25","value":4.115}
{"date":"2014-10-30","series":"NG26","value":4.241}
{"date":"2014-10-30","series":"NG27","value":4.223}
{"date":"2014-10-30","series":"NG28","value":4.161}
{"date":"2014-10-30","series":"NG29","value":3.923}
{"date":"2014-10-30","series":"NG30","value":3.93}
{"date":"2014-10-30","series":"NG31","value":3.959}
{"date":"2014-10-30","series":"NG32","value":3.994}
{"date":"2014-10-30","series":"NG33","value":4.006}
{"date":"2014-10-30","series":"NG34","value":3.997}
{"date":"2014-10-30","series":"NG35","value":4.018}
{"date":"2014-10-30","series":"NG36","value":4.095}
{"date":"2014-10-31","series":"CL01","value":80.54}
{"date":"2014-10-31","series":"CL02","value":80.42}
{"date":"2014-10-31","series":"CL03","value":80.36}
{"date":"2014-10-31","series":"CL04","value":80.31}
{"date":"2014-10-31","series":"CL05","value":80.26}
{"date":"2014-10-31","series":"CL06","value":80.23}
{"date":"2014-10-31","series":"CL07","value":80.22}
{"date":"2014-10-31","series":"CL08","value":80.16}
{"date":"2014-10-31","series":"CL09","value":80.12}
{"date":"2014-10-31","series":"CL10","value":80.13}
{"date":"2014-10-31","series":"CL11","value":80.14}
{"date":"2014-10-31","series":"CL12","value":80.2}
{"date":"2014-10-31","series":"CL13","value":80.27}
{"date":"2014-10-31","series":"CL14","value":80.25}
{"date":"2014-10-31","series":"CL15","value":80.24}
{"date":"2014-10-31","series":"CL16","value":80.23}
{"date":"2014-10-31","series":"CL17","value":80.25}
{"date":"2014-10-31","series":"CL18","value":80.29}
{"date":"2014-10-31","series":"CL19","value":80.38}
{"date":"2014-10-31","series":"CL20","value":80.35}
{"date":"2014-10-31","series":"CL21","value":80.37}
{"date":"2014-10-31","series":"CL22","value":80.41}
{"date":"2014-10-31","series":"CL23","value":80.47}
{"date":"2014-10-31","series":"CL24","value":80.54}
{"date":"2014-10-31","series":"CL25","value":80.63}
{"date":"2014-10-31","series":"CL26","value":80.54}
{"date":"2014-10-31","series":"CL27","value":80.49}
{"date":"2014-10-31","series":"CL28","value":80.46}
{"date":"2014-10-31","series":"CL29","value":80.47}
{"date":"2014-10-31","series":"CL30","value":80.5}
{"date":"2014-10-31","series":"CL31","value":80.55}
{"date":"2014-10-31","series":"CL32","value":80.44}
{"date":"2014-10-31","series":"CL33","value":80.42}
{"date":"2014-10-31","series":"CL34","value":80.44}
{"date":"2014-10-31","series":"CL35","value":80.5}
{"date":"2014-10-31","series":"CL36","value":80.59}
{"date":"2014-10-31","series":"NG01","value":3.873}
{"date":"2014-10-31","series":"NG02","value":3.959}
{"date":"2014-10-31","series":"NG03","value":3.95}
{"date":"2014-10-31","series":"NG04","value":3.881}
{"date":"2014-10-31","series":"NG05","value":3.668}
{"date":"2014-10-31","series":"NG06","value":3.65}
{"date":"2014-10-31","series":"NG07","value":3.68}
{"date":"2014-10-31","series":"NG08","value":3.711}
{"date":"2014-10-31","series":"NG09","value":3.724}
{"date":"2014-10-31","series":"NG10","value":3.717}
{"date":"2014-10-31","series":"NG11","value":3.745}
{"date":"2014-10-31","series":"NG12","value":3.846}
{"date":"2014-10-31","series":"NG13","value":4.004}
{"date":"2014-10-31","series":"NG14","value":4.113}
{"date":"2014-10-31","series":"NG15","value":4.092}
{"date":"2014-10-31","series":"NG16","value":4.025}
{"date":"2014-10-31","series":"NG17","value":3.825}
{"date":"2014-10-31","series":"NG18","value":3.823}
{"date":"2014-10-31","series":"NG19","value":3.848}
{"date":"2014-10-31","series":"NG20","value":3.875}
{"date":"2014-10-31","series":"NG21","value":3.885}
{"date":"2014-10-31","series":"NG22","value":3.87}
{"date":"2014-10-31","series":"NG23","value":3.896}
{"date":"2014-10-31","series":"NG24","value":3.967}
{"date":"2014-10-31","series":"NG25","value":4.122}
{"date":"2014-10-31","series":"NG26","value":4.248}
{"date":"2014-10-31","series":"NG27","value":4.23}
{"date":"2014-10-31","series":"NG28","value":4.168}
{"date":"2014-10-31","series":"NG29","value":3.933}
{"date":"2014-10-31","series":"NG30","value":3.94}
{"date":"2014-10-31","series":"NG31","value":3.968}
{"date":"2014-10-31","series":"NG32","value":4.001}
{"date":"2014-10-31","series":"NG33","value":4.012}
{"date":"2014-10-31","series":"NG34","value":4.002}
{"date":"2014-10-31","series":"NG35","value":4.023}
{"date":"2014-10-31","series":"NG36","value":4.1}
{"date":"2014-11-03","series":"CL01","value":78.78}
{"date":"2014-11-03","series":"CL02","value":78.84}
{"date":"2014-11-03","series":"CL03","value":78.84}
{"date":"2014-11-03","series":"CL04","value":78.85}
{"date":"2014-11-03","series":"CL05","value":78.85}
{"date":"2014-11-03","series":"CL06","value":78.86}
{"date":"2014-11-03","series":"CL07","value":78.9}
{"date":"2014-11-03","series":"CL08","value":78.91}
{"date":"2014-11-03","series":"CL09","value":78.96}
{"date":"2014-11-03","series":"CL10","value":79.07}
{"date":"2014-11-03","series":"CL11","value":79.18}
{"date":"2014-11-03","series":"CL12","value":79.33}
{"date":"2014-11-03","series":"CL13","value":79.48}
{"date":"2014-11-03","series":"CL14","value":79.53}
{"date":"2014-11-03","series":"CL15","value":79.59}
{"date":"2014-11-03","series":"CL16","value":79.66}
{"date":"2014-11-03","series":"CL17","value":79.75}
{"date":"2014-11-03","series":"CL18","value":79.86}
{"date":"2014-11-03","series":"CL19","value":80.02}
{"date":"2014-11-03","series":"CL20","value":80.05}
{"date":"2014-11-03","series":"CL21","value":80.13}
{"date":"2014-11-03","series":"CL22","value":80.23}
{"date":"2014-11-03","series":"CL23","value":80.35}
{"date":"2014-11-03","series":"CL24","value":80.48}
{"date":"2014-11-03","series":"CL25","value":80.63}
{"date":"2014-11-03","series":"CL26","value":80.57}
{"date":"2014-11-03","series":"CL27","value":80.55}
{"date":"2014-11-03","series":"CL28","value":80.56}
{"date":"2014-11-03","series":"CL29","value":80.61}
{"date":"2014-11-03","series":"CL30","value":80.68}
{"date":"2014-11-03","series":"CL31","value":80.77}
{"date":"2014-11-03","series":"CL32","value":80.69}
{"date":"2014-11-03","series":"CL33","value":80.7}
{"date":"2014-11-03","series":"CL34","value":80.75}
{"date":"2014-11-03","series":"CL35","value":80.84}
{"date":"2014-11-03","series":"CL36","value":80.96}
{"date":"2014-11-03","series":"NG01","value":4.046}
{"date":"2014-11-03","series":"NG02","value":4.145}
{"date":"2014-11-03","series":"NG03","value":4.131}
{"date":"2014-11-03","series":"NG04","value":4.062}
{"date":"2014-11-03","series":"NG05","value":3.76}
{"date":"2014-11-03","series":"NG06","value":3.735}
{"date":"2014-11-03","series":"NG07","value":3.762}
{"date":"2014-11-03","series":"NG08","value":3.791}
{"date":"2014-11-03","series":"NG09","value":3.803}
{"date":"2014-11-03","series":"NG10","value":3.797}
{"date":"2014-11-03","series":"NG11","value":3.825}
{"date":"2014-11-03","series":"NG12","value":3.914}
{"date":"2014-11-03","series":"NG13","value":4.069}
{"date":"2014-11-03","series":"NG14","value":4.175}
{"date":"2014-11-03","series":"NG15","value":4.148}
{"date":"2014-11-03","series":"NG16","value":4.08}
{"date":"2014-11-03","series":"NG17","value":3.858}
{"date":"2014-11-03","series":"NG18","value":3.856}
{"date":"2014-11-03","series":"NG19","value":3.881}
{"date":"2014-11-03","series":"NG20","value":3.908}
{"date":"2014-11-03","series":"NG21","value":3.918}
{"date":"2014-11-03","series":"NG22","value":3.903}
{"date":"2014-11-03","series":"NG23","value":3.929}
{"date":"2014-11-03","series":"NG24","value":4}
{"date":"2014-11-03","series":"NG25","value":4.15}
{"date":"2014-11-03","series":"NG26","value":4.276}
{"date":"2014-11-03","series":"NG27","value":4.256}
{"date":"2014-11-03","series":"NG28","value":4.194}
{"date":"2014-11-03","series":"NG29","value":3.949}
{"date":"2014-11-03","series":"NG30","value":3.956}
{"date":"2014-11-03","series":"NG31","value":3.984}
{"date":"2014-11-03","series":"NG32","value":4.017}
{"date":"2014-11-03","series":"NG33","value":4.028}
{"date":"2014-11-03","series":"NG34","value":4.018}
{"date":"2014-11-03","series":"NG35","value":4.039}
{"date":"2014-11-03","series":"NG36","value":4.116}
{"date":"2014-11-04","series":"CL01","value":77.19}
{"date":"2014-11-04","series":"CL02","value":77.19}
{"date":"2014-11-04","series":"CL03","value":77.19}
{"date":"2014-11-04","series":"CL04","value":77.24}
{"date":"2014-11-04","series":"CL05","value":77.29}
{"date":"2014-11-04","series":"CL06","value":77.35}
{"date":"2014-11-04","series":"CL07","value":77.43}
{"date":"2014-11-04","series":"CL08","value":77.48}
{"date":"2014-11-04","series":"CL09","value":77.59}
{"date":"2014-11-04","series":"CL10","value":77.77}
{"date":"2014-11-04","series":"CL11","value":77.95}
{"date":"2014-11-04","series":"CL12","value":78.14}
{"date":"2014-11-04","series":"CL13","value":78.31}
{"date":"2014-11-04","series":"CL14","value":78.38}
{"date":"2014-11-04","series":"CL15","value":78.46}
{"date":"2014-11-04","series":"CL16","value":78.55}
{"date":"2014-11-04","series":"CL17","value":78.66}
{"date":"2014-11-04","series":"CL18","value":78.79}
{"date":"2014-11-04","series":"CL19","value":78.97}
{"date":"2014-11-04","series":"CL20","value":79.02}
{"date":"2014-11-04","series":"CL21","value":79.12}
{"date":"2014-11-04","series":"CL22","value":79.24}
{"date":"2014-11-04","series":"CL23","value":79.38}
{"date":"2014-11-04","series":"CL24","value":79.53}
{"date":"2014-11-04","series":"CL25","value":79.71}
{"date":"2014-11-04","series":"CL26","value":79.67}
{"date":"2014-11-04","series":"CL27","value":79.68}
{"date":"2014-11-04","series":"CL28","value":79.71}
{"date":"2014-11-04","series":"CL29","value":79.77}
{"date":"2014-11-04","series":"CL30","value":79.86}
{"date":"2014-11-04","series":"CL31","value":79.97}
{"date":"2014-11-04","series":"CL32","value":79.92}
{"date":"2014-11-04","series":"CL33","value":79.95}
{"date":"2014-11-04","series":"CL34","value":80.02}
{"date":"2014-11-04","series":"CL35","value":80.13}
{"date":"2014-11-04","series":"CL36","value":80.27}
{"date":"2014-11-04","series":"NG01","value":4.129}
{"date":"2014-11-04","series":"NG02","value":4.226}
{"date":"2014-11-04","series":"NG03","value":4.208}
{"date":"2014-11-04","series":"NG04","value":4.131}
{"date":"2014-11-04","series":"NG05","value":3.802}
{"date":"2014-11-04","series":"NG06","value":3.774}
{"date":"2014-11-04","series":"NG07","value":3.798}
{"date":"2014-11-04","series":"NG08","value":3.825}
{"date":"2014-11-04","series":"NG09","value":3.837}
{"date":"2014-11-04","series":"NG10","value":3.831}
{"date":"2014-11-04","series":"NG11","value":3.86}
{"date":"2014-11-04","series":"NG12","value":3.944}
{"date":"2014-11-04","series":"NG13","value":4.1}
{"date":"2014-11-04","series":"NG14","value":4.207}
{"date":"2014-11-04","series":"NG15","value":4.177}
{"date":"2014-11-04","series":"NG16","value":4.106}
{"date":"2014-11-04","series":"NG17","value":3.865}
{"date":"2014-11-04","series":"NG18","value":3.861}
{"date":"2014-11-04","series":"NG19","value":3.886}
{"date":"2014-11-04","series":"NG20","value":3.913}
{"date":"2014-11-04","series":"NG21","value":3.923}
{"date":"2014-11-04","series":"NG22","value":3.908}
{"date":"2014-11-04","series":"NG23","value":3.934}
{"date":"2014-11-04","series":"NG24","value":4.005}
{"date":"2014-11-04","series":"NG25","value":4.153}
{"date":"2014-11-04","series":"NG26","value":4.278}
{"date":"2014-11-04","series":"NG27","value":4.258}
{"date":"2014-11-04","series":"NG28","value":4.196}
{"date":"2014-11-04","series":"NG29","value":3.944}
{"date":"2014-11-04","series":"NG30","value":3.951}
{"date":"2014-11-04","series":"NG31","value":3.979}
{"date":"2014-11-04","series":"NG32","value":4.012}
{"date":"2014-11-04","series":"NG33","value":4.023}
{"date":"2014-11-04","series":"NG34","value":4.013}
{"date":"2014-11-04","series":"NG35","value":4.034}
{"date":"2014-11-04","series":"NG36","value":4.111}
{"date":"2014-11-05","series":"CL01","value":78.68}
{"date":"2014-11-05","series":"CL02","value":78.6}
{"date":"2014-11-05","series":"CL03","value":78.54}
{"date":"2014-11-05","series":"CL04","value":78.51}
{"date":"2014-11-05","series":"CL05","value":78.46}
{"date":"2014-11-05","series":"CL06","value":78.41}
{"date":"2014-11-05","series":"CL07","value":78.39}
{"date":"2014-11-05","series":"CL08","value":78.35}
{"date":"2014-11-05","series":"CL09","value":78.37}
{"date":"2014-11-05","series":"CL10","value":78.47}
{"date":"2014-11-05","series":"CL11","value":78.56}
{"date":"2014-11-05","series":"CL12","value":78.68}
{"date":"2014-11-05","series":"CL13","value":78.79}
{"date":"2014-11-05","series":"CL14","value":78.79}
{"date":"2014-11-05","series":"CL15","value":78.81}
{"date":"2014-11-05","series":"CL16","value":78.85}
{"date":"2014-11-05","series":"CL17","value":78.9}
{"date":"2014-11-05","series":"CL18","value":78.98}
{"date":"2014-11-05","series":"CL19","value":79.11}
{"date":"2014-11-05","series":"CL20","value":79.12}
{"date":"2014-11-05","series":"CL21","value":79.19}
{"date":"2014-11-05","series":"CL22","value":79.27}
{"date":"2014-11-05","series":"CL23","value":79.36}
{"date":"2014-11-05","series":"CL24","value":79.48}
{"date":"2014-11-05","series":"CL25","value":79.63}
{"date":"2014-11-05","series":"CL26","value":79.57}
{"date":"2014-11-05","series":"CL27","value":79.56}
{"date":"2014-11-05","series":"CL28","value":79.58}
{"date":"2014-11-05","series":"CL29","value":79.63}
{"date":"2014-11-05","series":"CL30","value":79.71}
{"date":"2014-11-05","series":"CL31","value":79.81}
{"date":"2014-11-05","series":"CL32","value":79.75}
{"date":"2014-11-05","series":"CL33","value":79.76}
{"date":"2014-11-05","series":"CL34","value":79.82}
{"date":"2014-11-05","series":"CL35","value":79.92}
{"date":"2014-11-05","series":"CL36","value":80.04}
{"date":"2014-11-05","series":"NG01","value":4.194}
{"date":"2014-11-05","series":"NG02","value":4.287}
{"date":"2014-11-05","series":"NG03","value":4.253}
{"date":"2014-11-05","series":"NG04","value":4.167}
{"date":"2014-11-05","series":"NG05","value":3.81}
{"date":"2014-11-05","series":"NG06","value":3.78}
{"date":"2014-11-05","series":"NG07","value":3.801}
{"date":"2014-11-05","series":"NG08","value":3.827}
{"date":"2014-11-05","series":"NG09","value":3.839}
{"date":"2014-11-05","series":"NG10","value":3.835}
{"date":"2014-11-05","series":"NG11","value":3.864}
{"date":"2014-11-05","series":"NG12","value":3.949}
{"date":"2014-11-05","series":"NG13","value":4.104}
{"date":"2014-11-05","series":"NG14","value":4.208}
{"date":"2014-11-05","series":"NG15","value":4.174}
{"date":"2014-11-05","series":"NG16","value":4.101}
{"date":"2014-11-05","series":"NG17","value":3.847}
{"date":"2014-11-05","series":"NG18","value":3.842}
{"date":"2014-11-05","series":"NG19","value":3.867}
{"date":"2014-11-05","series":"NG20","value":3.894}
{"date":"2014-11-05","series":"NG21","value":3.904}
{"date":"2014-11-05","series":"NG22","value":3.889}
{"date":"2014-11-05","series":"NG23","value":3.914}
{"date":"2014-11-05","series":"NG24","value":3.984}
{"date":"2014-11-05","series":"NG25","value":4.13}
{"date":"2014-11-05","series":"NG26","value":4.255}
{"date":"2014-11-05","series":"NG27","value":4.233}
{"date":"2014-11-05","series":"NG28","value":4.17}
{"date":"2014-11-05","series":"NG29","value":3.915}
{"date":"2014-11-05","series":"NG30","value":3.922}
{"date":"2014-11-05","series":"NG31","value":3.95}
{"date":"2014-11-05","series":"NG32","value":3.983}
{"date":"2014-11-05","series":"NG33","value":3.994}
{"date":"2014-11-05","series":"NG34","value":3.984}
{"date":"2014-11-05","series":"NG35","value":4.005}
{"date":"2014-11-05","series":"NG36","value":4.082}
{"date":"2014-11-06","series":"CL01","value":77.91}
{"date":"2014-11-06","series":"CL02","value":77.87}
{"date":"2014-11-06","series":"CL03","value":77.81}
{"date":"2014-11-06","series":"CL04","value":77.82}
{"date":"2014-11-06","series":"CL05","value":77.83}
{"date":"2014-11-06","series":"CL06","value":77.87}
{"date":"2014-11-06","series":"CL07","value":77.94}
{"date":"2014-11-06","series":"CL08","value":77.96}
{"date":"2014-11-06","series":"CL09","value":78.03}
{"date":"2014-11-06","series":"CL10","value":78.18}
{"date":"2014-11-06","series":"CL11","value":78.32}
{"date":"2014-11-06","series":"CL12","value":78.47}
{"date":"2014-11-06","series":"CL13","value":78.61}
{"date":"2014-11-06","series":"CL14","value":78.63}
{"date":"2014-11-06","series":"CL15","value":78.66}
{"date":"2014-11-06","series":"CL16","value":78.72}
{"date":"2014-11-06","series":"CL17","value":78.78}
{"date":"2014-11-06","series":"CL18","value":78.87}
{"date":"2014-11-06","series":"CL19","value":79.01}
{"date":"2014-11-06","series":"CL20","value":79.03}
{"date":"2014-11-06","series":"CL21","value":79.11}
{"date":"2014-11-06","series":"CL22","value":79.2}
{"date":"2014-11-06","series":"CL23","value":79.3}
{"date":"2014-11-06","series":"CL24","value":79.43}
{"date":"2014-11-06","series":"CL25","value":79.59}
{"date":"2014-11-06","series":"CL26","value":79.54}
{"date":"2014-11-06","series":"CL27","value":79.54}
{"date":"2014-11-06","series":"CL28","value":79.57}
{"date":"2014-11-06","series":"CL29","value":79.63}
{"date":"2014-11-06","series":"CL30","value":79.71}
{"date":"2014-11-06","series":"CL31","value":79.82}
{"date":"2014-11-06","series":"CL32","value":79.77}
{"date":"2014-11-06","series":"CL33","value":79.8}
{"date":"2014-11-06","series":"CL34","value":79.87}
{"date":"2014-11-06","series":"CL35","value":79.98}
{"date":"2014-11-06","series":"CL36","value":80.11}
{"date":"2014-11-06","series":"NG01","value":4.404}
{"date":"2014-11-06","series":"NG02","value":4.486}
{"date":"2014-11-06","series":"NG03","value":4.427}
{"date":"2014-11-06","series":"NG04","value":4.316}
{"date":"2014-11-06","series":"NG05","value":3.848}
{"date":"2014-11-06","series":"NG06","value":3.803}
{"date":"2014-11-06","series":"NG07","value":3.818}
{"date":"2014-11-06","series":"NG08","value":3.841}
{"date":"2014-11-06","series":"NG09","value":3.854}
{"date":"2014-11-06","series":"NG10","value":3.851}
{"date":"2014-11-06","series":"NG11","value":3.88}
{"date":"2014-11-06","series":"NG12","value":3.953}
{"date":"2014-11-06","series":"NG13","value":4.105}
{"date":"2014-11-06","series":"NG14","value":4.21}
{"date":"2014-11-06","series":"NG15","value":4.173}
{"date":"2014-11-06","series":"NG16","value":4.098}
{"date":"2014-11-06","series":"NG17","value":3.833}
{"date":"2014-11-06","series":"NG18","value":3.821}
{"date":"2014-11-06","series":"NG19","value":3.844}
{"date":"2014-11-06","series":"NG20","value":3.869}
{"date":"2014-11-06","series":"NG21","value":3.879}
{"date":"2014-11-06","series":"NG22","value":3.864}
{"date":"2014-11-06","series":"NG23","value":3.888}
{"date":"2014-11-06","series":"NG24","value":3.958}
{"date":"2014-11-06","series":"NG25","value":4.104}
{"date":"2014-11-06","series":"NG26","value":4.229}
{"date":"2014-11-06","series":"NG27","value":4.209}
{"date":"2014-11-06","series":"NG28","value":4.146}
{"date":"2014-11-06","series":"NG29","value":3.891}
{"date":"2014-11-06","series":"NG30","value":3.898}
{"date":"2014-11-06","series":"NG31","value":3.926}
{"date":"2014-11-06","series":"NG32","value":3.959}
{"date":"2014-11-06","series":"NG33","value":3.97}
{"date":"2014-11-06","series":"NG34","value":3.96}
{"date":"2014-11-06","series":"NG35","value":3.981}
{"date":"2014-11-06","series":"NG36","value":4.058}
{"date":"2014-11-07","series":"CL01","value":78.65}
{"date":"2014-11-07","series":"CL02","value":78.6}
{"date":"2014-11-07","series":"CL03","value":78.54}
{"date":"2014-11-07","series":"CL04","value":78.54}
{"date":"2014-11-07","series":"CL05","value":78.59}
{"date":"2014-11-07","series":"CL06","value":78.68}
{"date":"2014-11-07","series":"CL07","value":78.78}
{"date":"2014-11-07","series":"CL08","value":78.82}
{"date":"2014-11-07","series":"CL09","value":78.89}
{"date":"2014-11-07","series":"CL10","value":79}
{"date":"2014-11-07","series":"CL11","value":79.09}
{"date":"2014-11-07","series":"CL12","value":79.2}
{"date":"2014-11-07","series":"CL13","value":79.3}
{"date":"2014-11-07","series":"CL14","value":79.29}
{"date":"2014-11-07","series":"CL15","value":79.29}
{"date":"2014-11-07","series":"CL16","value":79.31}
{"date":"2014-11-07","series":"CL17","value":79.34}
{"date":"2014-11-07","series":"CL18","value":79.4}
{"date":"2014-11-07","series":"CL19","value":79.51}
{"date":"2014-11-07","series":"CL20","value":79.49}
{"date":"2014-11-07","series":"CL21","value":79.53}
{"date":"2014-11-07","series":"CL22","value":79.57}
{"date":"2014-11-07","series":"CL23","value":79.62}
{"date":"2014-11-07","series":"CL24","value":79.7}
{"date":"2014-11-07","series":"CL25","value":79.82}
{"date":"2014-11-07","series":"CL26","value":79.74}
{"date":"2014-11-07","series":"CL27","value":79.71}
{"date":"2014-11-07","series":"CL28","value":79.71}
{"date":"2014-11-07","series":"CL29","value":79.73}
{"date":"2014-11-07","series":"CL30","value":79.78}
{"date":"2014-11-07","series":"CL31","value":79.86}
{"date":"2014-11-07","series":"CL32","value":79.78}
{"date":"2014-11-07","series":"CL33","value":79.78}
{"date":"2014-11-07","series":"CL34","value":79.82}
{"date":"2014-11-07","series":"CL35","value":79.9}
{"date":"2014-11-07","series":"CL36","value":80}
{"date":"2014-11-07","series":"NG01","value":4.412}
{"date":"2014-11-07","series":"NG02","value":4.507}
{"date":"2014-11-07","series":"NG03","value":4.457}
{"date":"2014-11-07","series":"NG04","value":4.353}
{"date":"2014-11-07","series":"NG05","value":3.844}
{"date":"2014-11-07","series":"NG06","value":3.779}
{"date":"2014-11-07","series":"NG07","value":3.792}
{"date":"2014-11-07","series":"NG08","value":3.814}
{"date":"2014-11-07","series":"NG09","value":3.825}
{"date":"2014-11-07","series":"NG10","value":3.823}
{"date":"2014-11-07","series":"NG11","value":3.853}
{"date":"2014-11-07","series":"NG12","value":3.926}
{"date":"2014-11-07","series":"NG13","value":4.082}
{"date":"2014-11-07","series":"NG14","value":4.188}
{"date":"2014-11-07","series":"NG15","value":4.154}
{"date":"2014-11-07","series":"NG16","value":4.081}
{"date":"2014-11-07","series":"NG17","value":3.821}
{"date":"2014-11-07","series":"NG18","value":3.808}
{"date":"2014-11-07","series":"NG19","value":3.831}
{"date":"2014-11-07","series":"NG20","value":3.856}
{"date":"2014-11-07","series":"NG21","value":3.866}
{"date":"2014-11-07","series":"NG22","value":3.851}
{"date":"2014-11-07","series":"NG23","value":3.875}
{"date":"2014-11-07","series":"NG24","value":3.946}
{"date":"2014-11-07","series":"NG25","value":4.096}
{"date":"2014-11-07","series":"NG26","value":4.223}
{"date":"2014-11-07","series":"NG27","value":4.203}
{"date":"2014-11-07","series":"NG28","value":4.14}
{"date":"2014-11-07","series":"NG29","value":3.89}
{"date":"2014-11-07","series":"NG30","value":3.889}
{"date":"2014-11-07","series":"NG31","value":3.917}
{"date":"2014-11-07","series":"NG32","value":3.95}
{"date":"2014-11-07","series":"NG33","value":3.961}
{"date":"2014-11-07","series":"NG34","value":3.951}
{"date":"2014-11-07","series":"NG35","value":3.972}
{"date":"2014-11-07","series":"NG36","value":4.05}
{"date":"2014-11-10","series":"CL01","value":77.4}
{"date":"2014-11-10","series":"CL02","value":77.38}
{"date":"2014-11-10","series":"CL03","value":77.36}
{"date":"2014-11-10","series":"CL04","value":77.44}
{"date":"2014-11-10","series":"CL05","value":77.58}
{"date":"2014-11-10","series":"CL06","value":77.75}
{"date":"2014-11-10","series":"CL07","value":77.92}
{"date":"2014-11-10","series":"CL08","value":78.02}
{"date":"2014-11-10","series":"CL09","value":78.12}
{"date":"2014-11-10","series":"CL10","value":78.25}
{"date":"2014-11-10","series":"CL11","value":78.35}
{"date":"2014-11-10","series":"CL12","value":78.46}
{"date":"2014-11-10","series":"CL13","value":78.56}
{"date":"2014-11-10","series":"CL14","value":78.55}
{"date":"2014-11-10","series":"CL15","value":78.56}
{"date":"2014-11-10","series":"CL16","value":78.58}
{"date":"2014-11-10","series":"CL17","value":78.62}
{"date":"2014-11-10","series":"CL18","value":78.7}
{"date":"2014-11-10","series":"CL19","value":78.82}
{"date":"2014-11-10","series":"CL20","value":78.81}
{"date":"2014-11-10","series":"CL21","value":78.85}
{"date":"2014-11-10","series":"CL22","value":78.9}
{"date":"2014-11-10","series":"CL23","value":78.96}
{"date":"2014-11-10","series":"CL24","value":79.05}
{"date":"2014-11-10","series":"CL25","value":79.18}
{"date":"2014-11-10","series":"CL26","value":79.1}
{"date":"2014-11-10","series":"CL27","value":79.07}
{"date":"2014-11-10","series":"CL28","value":79.07}
{"date":"2014-11-10","series":"CL29","value":79.1}
{"date":"2014-11-10","series":"CL30","value":79.16}
{"date":"2014-11-10","series":"CL31","value":79.25}
{"date":"2014-11-10","series":"CL32","value":79.18}
{"date":"2014-11-10","series":"CL33","value":79.2}
{"date":"2014-11-10","series":"CL34","value":79.26}
{"date":"2014-11-10","series":"CL35","value":79.36}
{"date":"2014-11-10","series":"CL36","value":79.48}
{"date":"2014-11-10","series":"NG01","value":4.255}
{"date":"2014-11-10","series":"NG02","value":4.351}
{"date":"2014-11-10","series":"NG03","value":4.305}
{"date":"2014-11-10","series":"NG04","value":4.203}
{"date":"2014-11-10","series":"NG05","value":3.761}
{"date":"2014-11-10","series":"NG06","value":3.708}
{"date":"2014-11-10","series":"NG07","value":3.723}
{"date":"2014-11-10","series":"NG08","value":3.748}
{"date":"2014-11-10","series":"NG09","value":3.759}
{"date":"2014-11-10","series":"NG10","value":3.755}
{"date":"2014-11-10","series":"NG11","value":3.782}
{"date":"2014-11-10","series":"NG12","value":3.859}
{"date":"2014-11-10","series":"NG13","value":4.025}
{"date":"2014-11-10","series":"NG14","value":4.133}
{"date":"2014-11-10","series":"NG15","value":4.102}
{"date":"2014-11-10","series":"NG16","value":4.03}
{"date":"2014-11-10","series":"NG17","value":3.802}
{"date":"2014-11-10","series":"NG18","value":3.79}
{"date":"2014-11-10","series":"NG19","value":3.813}
{"date":"2014-11-10","series":"NG20","value":3.838}
{"date":"2014-11-10","series":"NG21","value":3.848}
{"date":"2014-11-10","series":"NG22","value":3.835}
{"date":"2014-11-10","series":"NG23","value":3.859}
{"date":"2014-11-10","series":"NG24","value":3.93}
{"date":"2014-11-10","series":"NG25","value":4.08}
{"date":"2014-11-10","series":"NG26","value":4.207}
{"date":"2014-11-10","series":"NG27","value":4.187}
{"date":"2014-11-10","series":"NG28","value":4.124}
{"date":"2014-11-10","series":"NG29","value":3.879}
{"date":"2014-11-10","series":"NG30","value":3.878}
{"date":"2014-11-10","series":"NG31","value":3.906}
{"date":"2014-11-10","series":"NG32","value":3.939}
{"date":"2014-11-10","series":"NG33","value":3.95}
{"date":"2014-11-10","series":"NG34","value":3.94}
{"date":"2014-11-10","series":"NG35","value":3.961}
{"date":"2014-11-10","series":"NG36","value":4.039}
{"date":"2014-11-11","series":"CL01","value":77.94}
{"date":"2014-11-11","series":"CL02","value":77.87}
{"date":"2014-11-11","series":"CL03","value":77.83}
{"date":"2014-11-11","series":"CL04","value":77.86}
{"date":"2014-11-11","series":"CL05","value":77.95}
{"date":"2014-11-11","series":"CL06","value":78.05}
{"date":"2014-11-11","series":"CL07","value":78.16}
{"date":"2014-11-11","series":"CL08","value":78.21}
{"date":"2014-11-11","series":"CL09","value":78.28}
{"date":"2014-11-11","series":"CL10","value":78.39}
{"date":"2014-11-11","series":"CL11","value":78.48}
{"date":"2014-11-11","series":"CL12","value":78.6}
{"date":"2014-11-11","series":"CL13","value":78.72}
{"date":"2014-11-11","series":"CL14","value":78.74}
{"date":"2014-11-11","series":"CL15","value":78.77}
{"date":"2014-11-11","series":"CL16","value":78.8}
{"date":"2014-11-11","series":"CL17","value":78.84}
{"date":"2014-11-11","series":"CL18","value":78.92}
{"date":"2014-11-11","series":"CL19","value":79.04}
{"date":"2014-11-11","series":"CL20","value":79.03}
{"date":"2014-11-11","series":"CL21","value":79.07}
{"date":"2014-11-11","series":"CL22","value":79.13}
{"date":"2014-11-11","series":"CL23","value":79.2}
{"date":"2014-11-11","series":"CL24","value":79.3}
{"date":"2014-11-11","series":"CL25","value":79.44}
{"date":"2014-11-11","series":"CL26","value":79.37}
{"date":"2014-11-11","series":"CL27","value":79.35}
{"date":"2014-11-11","series":"CL28","value":79.36}
{"date":"2014-11-11","series":"CL29","value":79.4}
{"date":"2014-11-11","series":"CL30","value":79.47}
{"date":"2014-11-11","series":"CL31","value":79.57}
{"date":"2014-11-11","series":"CL32","value":79.51}
{"date":"2014-11-11","series":"CL33","value":79.54}
{"date":"2014-11-11","series":"CL34","value":79.61}
{"date":"2014-11-11","series":"CL35","value":79.72}
{"date":"2014-11-11","series":"CL36","value":79.85}
{"date":"2014-11-11","series":"NG01","value":4.247}
{"date":"2014-11-11","series":"NG02","value":4.344}
{"date":"2014-11-11","series":"NG03","value":4.305}
{"date":"2014-11-11","series":"NG04","value":4.194}
{"date":"2014-11-11","series":"NG05","value":3.788}
{"date":"2014-11-11","series":"NG06","value":3.733}
{"date":"2014-11-11","series":"NG07","value":3.748}
{"date":"2014-11-11","series":"NG08","value":3.773}
{"date":"2014-11-11","series":"NG09","value":3.782}
{"date":"2014-11-11","series":"NG10","value":3.773}
{"date":"2014-11-11","series":"NG11","value":3.801}
{"date":"2014-11-11","series":"NG12","value":3.877}
{"date":"2014-11-11","series":"NG13","value":4.047}
{"date":"2014-11-11","series":"NG14","value":4.158}
{"date":"2014-11-11","series":"NG15","value":4.127}
{"date":"2014-11-11","series":"NG16","value":4.054}
{"date":"2014-11-11","series":"NG17","value":3.829}
{"date":"2014-11-11","series":"NG18","value":3.816}
{"date":"2014-11-11","series":"NG19","value":3.838}
{"date":"2014-11-11","series":"NG20","value":3.863}
{"date":"2014-11-11","series":"NG21","value":3.873}
{"date":"2014-11-11","series":"NG22","value":3.858}
{"date":"2014-11-11","series":"NG23","value":3.882}
{"date":"2014-11-11","series":"NG24","value":3.952}
{"date":"2014-11-11","series":"NG25","value":4.1}
{"date":"2014-11-11","series":"NG26","value":4.227}
{"date":"2014-11-11","series":"NG27","value":4.205}
{"date":"2014-11-11","series":"NG28","value":4.141}
{"date":"2014-11-11","series":"NG29","value":3.902}
{"date":"2014-11-11","series":"NG30","value":3.899}
{"date":"2014-11-11","series":"NG31","value":3.927}
{"date":"2014-11-11","series":"NG32","value":3.96}
{"date":"2014-11-11","series":"NG33","value":3.971}
{"date":"2014-11-11","series":"NG34","value":3.961}
{"date":"2014-11-11","series":"NG35","value":3.982}
{"date":"2014-11-11","series":"NG36","value":4.06}
{"date":"2014-11-12","series":"CL01","value":77.18}
{"date":"2014-11-12","series":"CL02","value":77.15}
{"date":"2014-11-12","series":"CL03","value":77.12}
{"date":"2014-11-12","series":"CL04","value":77.13}
{"date":"2014-11-12","series":"CL05","value":77.2}
{"date":"2014-11-12","series":"CL06","value":77.27}
{"date":"2014-11-12","series":"CL07","value":77.36}
{"date":"2014-11-12","series":"CL08","value":77.41}
{"date":"2014-11-12","series":"CL09","value":77.49}
{"date":"2014-11-12","series":"CL10","value":77.61}
{"date":"2014-11-12","series":"CL11","value":77.71}
{"date":"2014-11-12","series":"CL12","value":77.83}
{"date":"2014-11-12","series":"CL13","value":77.95}
{"date":"2014-11-12","series":"CL14","value":77.97}
{"date":"2014-11-12","series":"CL15","value":78.01}
{"date":"2014-11-12","series":"CL16","value":78.05}
{"date":"2014-11-12","series":"CL17","value":78.11}
{"date":"2014-11-12","series":"CL18","value":78.21}
{"date":"2014-11-12","series":"CL19","value":78.35}
{"date":"2014-11-12","series":"CL20","value":78.36}
{"date":"2014-11-12","series":"CL21","value":78.42}
{"date":"2014-11-12","series":"CL22","value":78.51}
{"date":"2014-11-12","series":"CL23","value":78.61}
{"date":"2014-11-12","series":"CL24","value":78.74}
{"date":"2014-11-12","series":"CL25","value":78.9}
{"date":"2014-11-12","series":"CL26","value":78.84}
{"date":"2014-11-12","series":"CL27","value":78.83}
{"date":"2014-11-12","series":"CL28","value":78.85}
{"date":"2014-11-12","series":"CL29","value":78.9}
{"date":"2014-11-12","series":"CL30","value":78.98}
{"date":"2014-11-12","series":"CL31","value":79.1}
{"date":"2014-11-12","series":"CL32","value":79.06}
{"date":"2014-11-12","series":"CL33","value":79.11}
{"date":"2014-11-12","series":"CL34","value":79.21}
{"date":"2014-11-12","series":"CL35","value":79.34}
{"date":"2014-11-12","series":"CL36","value":79.5}
{"date":"2014-11-12","series":"NG01","value":4.185}
{"date":"2014-11-12","series":"NG02","value":4.284}
{"date":"2014-11-12","series":"NG03","value":4.252}
{"date":"2014-11-12","series":"NG04","value":4.148}
{"date":"2014-11-12","series":"NG05","value":3.795}
{"date":"2014-11-12","series":"NG06","value":3.748}
{"date":"2014-11-12","series":"NG07","value":3.763}
{"date":"2014-11-12","series":"NG08","value":3.788}
{"date":"2014-11-12","series":"NG09","value":3.797}
{"date":"2014-11-12","series":"NG10","value":3.786}
{"date":"2014-11-12","series":"NG11","value":3.815}
{"date":"2014-11-12","series":"NG12","value":3.89}
{"date":"2014-11-12","series":"NG13","value":4.059}
{"date":"2014-11-12","series":"NG14","value":4.172}
{"date":"2014-11-12","series":"NG15","value":4.14}
{"date":"2014-11-12","series":"NG16","value":4.065}
{"date":"2014-11-12","series":"NG17","value":3.83}
{"date":"2014-11-12","series":"NG18","value":3.817}
{"date":"2014-11-12","series":"NG19","value":3.838}
{"date":"2014-11-12","series":"NG20","value":3.863}
{"date":"2014-11-12","series":"NG21","value":3.873}
{"date":"2014-11-12","series":"NG22","value":3.858}
{"date":"2014-11-12","series":"NG23","value":3.882}
{"date":"2014-11-12","series":"NG24","value":3.952}
{"date":"2014-11-12","series":"NG25","value":4.102}
{"date":"2014-11-12","series":"NG26","value":4.232}
{"date":"2014-11-12","series":"NG27","value":4.21}
{"date":"2014-11-12","series":"NG28","value":4.147}
{"date":"2014-11-12","series":"NG29","value":3.912}
{"date":"2014-11-12","series":"NG30","value":3.909}
{"date":"2014-11-12","series":"NG31","value":3.937}
{"date":"2014-11-12","series":"NG32","value":3.97}
{"date":"2014-11-12","series":"NG33","value":3.981}
{"date":"2014-11-12","series":"NG34","value":3.971}
{"date":"2014-11-12","series":"NG35","value":3.992}
{"date":"2014-11-12","series":"NG36","value":4.07}
{"date":"2014-11-13","series":"CL01","value":74.21}
{"date":"2014-11-13","series":"CL02","value":74.16}
{"date":"2014-11-13","series":"CL03","value":74.08}
{"date":"2014-11-13","series":"CL04","value":74.06}
{"date":"2014-11-13","series":"CL05","value":74.11}
{"date":"2014-11-13","series":"CL06","value":74.19}
{"date":"2014-11-13","series":"CL07","value":74.3}
{"date":"2014-11-13","series":"CL08","value":74.37}
{"date":"2014-11-13","series":"CL09","value":74.46}
{"date":"2014-11-13","series":"CL10","value":74.59}
{"date":"2014-11-13","series":"CL11","value":74.72}
{"date":"2014-11-13","series":"CL12","value":74.86}
{"date":"2014-11-13","series":"CL13","value":75.01}
{"date":"2014-11-13","series":"CL14","value":75.06}
{"date":"2014-11-13","series":"CL15","value":75.14}
{"date":"2014-11-13","series":"CL16","value":75.23}
{"date":"2014-11-13","series":"CL17","value":75.33}
{"date":"2014-11-13","series":"CL18","value":75.47}
{"date":"2014-11-13","series":"CL19","value":75.64}
{"date":"2014-11-13","series":"CL20","value":75.69}
{"date":"2014-11-13","series":"CL21","value":75.79}
{"date":"2014-11-13","series":"CL22","value":75.93}
{"date":"2014-11-13","series":"CL23","value":76.08}
{"date":"2014-11-13","series":"CL24","value":76.25}
{"date":"2014-11-13","series":"CL25","value":76.45}
{"date":"2014-11-13","series":"CL26","value":76.43}
{"date":"2014-11-13","series":"CL27","value":76.47}
{"date":"2014-11-13","series":"CL28","value":76.54}
{"date":"2014-11-13","series":"CL29","value":76.64}
{"date":"2014-11-13","series":"CL30","value":76.77}
{"date":"2014-11-13","series":"CL31","value":76.94}
{"date":"2014-11-13","series":"CL32","value":76.95}
{"date":"2014-11-13","series":"CL33","value":77.04}
{"date":"2014-11-13","series":"CL34","value":77.18}
{"date":"2014-11-13","series":"CL35","value":77.34}
{"date":"2014-11-13","series":"CL36","value":77.53}
{"date":"2014-11-13","series":"NG01","value":3.977}
{"date":"2014-11-13","series":"NG02","value":4.089}
{"date":"2014-11-13","series":"NG03","value":4.067}
{"date":"2014-11-13","series":"NG04","value":3.98}
{"date":"2014-11-13","series":"NG05","value":3.677}
{"date":"2014-11-13","series":"NG06","value":3.64}
{"date":"2014-11-13","series":"NG07","value":3.66}
{"date":"2014-11-13","series":"NG08","value":3.689}
{"date":"2014-11-13","series":"NG09","value":3.7}
{"date":"2014-11-13","series":"NG10","value":3.689}
{"date":"2014-11-13","series":"NG11","value":3.719}
{"date":"2014-11-13","series":"NG12","value":3.801}
{"date":"2014-11-13","series":"NG13","value":3.975}
{"date":"2014-11-13","series":"NG14","value":4.093}
{"date":"2014-11-13","series":"NG15","value":4.063}
{"date":"2014-11-13","series":"NG16","value":3.99}
{"date":"2014-11-13","series":"NG17","value":3.77}
{"date":"2014-11-13","series":"NG18","value":3.757}
{"date":"2014-11-13","series":"NG19","value":3.778}
{"date":"2014-11-13","series":"NG20","value":3.803}
{"date":"2014-11-13","series":"NG21","value":3.812}
{"date":"2014-11-13","series":"NG22","value":3.797}
{"date":"2014-11-13","series":"NG23","value":3.821}
{"date":"2014-11-13","series":"NG24","value":3.893}
{"date":"2014-11-13","series":"NG25","value":4.045}
{"date":"2014-11-13","series":"NG26","value":4.177}
{"date":"2014-11-13","series":"NG27","value":4.155}
{"date":"2014-11-13","series":"NG28","value":4.093}
{"date":"2014-11-13","series":"NG29","value":3.867}
{"date":"2014-11-13","series":"NG30","value":3.864}
{"date":"2014-11-13","series":"NG31","value":3.892}
{"date":"2014-11-13","series":"NG32","value":3.925}
{"date":"2014-11-13","series":"NG33","value":3.936}
{"date":"2014-11-13","series":"NG34","value":3.926}
{"date":"2014-11-13","series":"NG35","value":3.947}
{"date":"2014-11-13","series":"NG36","value":4.027}
{"date":"2014-11-14","series":"CL01","value":75.82}
{"date":"2014-11-14","series":"CL02","value":75.82}
{"date":"2014-11-14","series":"CL03","value":75.79}
{"date":"2014-11-14","series":"CL04","value":75.8}
{"date":"2014-11-14","series":"CL05","value":75.86}
{"date":"2014-11-14","series":"CL06","value":75.92}
{"date":"2014-11-14","series":"CL07","value":75.98}
{"date":"2014-11-14","series":"CL08","value":75.98}
{"date":"2014-11-14","series":"CL09","value":75.99}
{"date":"2014-11-14","series":"CL10","value":76.04}
{"date":"2014-11-14","series":"CL11","value":76.1}
{"date":"2014-11-14","series":"CL12","value":76.19}
{"date":"2014-11-14","series":"CL13","value":76.3}
{"date":"2014-11-14","series":"CL14","value":76.32}
{"date":"2014-11-14","series":"CL15","value":76.37}
{"date":"2014-11-14","series":"CL16","value":76.43}
{"date":"2014-11-14","series":"CL17","value":76.52}
{"date":"2014-11-14","series":"CL18","value":76.65}
{"date":"2014-11-14","series":"CL19","value":76.82}
{"date":"2014-11-14","series":"CL20","value":76.87}
{"date":"2014-11-14","series":"CL21","value":76.96}
{"date":"2014-11-14","series":"CL22","value":77.08}
{"date":"2014-11-14","series":"CL23","value":77.22}
{"date":"2014-11-14","series":"CL24","value":77.39}
{"date":"2014-11-14","series":"CL25","value":77.59}
{"date":"2014-11-14","series":"CL26","value":77.56}
{"date":"2014-11-14","series":"CL27","value":77.57}
{"date":"2014-11-14","series":"CL28","value":77.64}
{"date":"2014-11-14","series":"CL29","value":77.74}
{"date":"2014-11-14","series":"CL30","value":77.86}
{"date":"2014-11-14","series":"CL31","value":78.02}
{"date":"2014-11-14","series":"CL32","value":78.02}
{"date":"2014-11-14","series":"CL33","value":78.1}
{"date":"2014-11-14","series":"CL34","value":78.23}
{"date":"2014-11-14","series":"CL35","value":78.38}
{"date":"2014-11-14","series":"CL36","value":78.56}
{"date":"2014-11-14","series":"NG01","value":4.02}
{"date":"2014-11-14","series":"NG02","value":4.129}
{"date":"2014-11-14","series":"NG03","value":4.103}
{"date":"2014-11-14","series":"NG04","value":4.015}
{"date":"2014-11-14","series":"NG05","value":3.692}
{"date":"2014-11-14","series":"NG06","value":3.653}
{"date":"2014-11-14","series":"NG07","value":3.672}
{"date":"2014-11-14","series":"NG08","value":3.699}
{"date":"2014-11-14","series":"NG09","value":3.71}
{"date":"2014-11-14","series":"NG10","value":3.698}
{"date":"2014-11-14","series":"NG11","value":3.727}
{"date":"2014-11-14","series":"NG12","value":3.807}
{"date":"2014-11-14","series":"NG13","value":3.984}
{"date":"2014-11-14","series":"NG14","value":4.101}
{"date":"2014-11-14","series":"NG15","value":4.072}
{"date":"2014-11-14","series":"NG16","value":3.999}
{"date":"2014-11-14","series":"NG17","value":3.784}
{"date":"2014-11-14","series":"NG18","value":3.775}
{"date":"2014-11-14","series":"NG19","value":3.796}
{"date":"2014-11-14","series":"NG20","value":3.821}
{"date":"2014-11-14","series":"NG21","value":3.83}
{"date":"2014-11-14","series":"NG22","value":3.815}
{"date":"2014-11-14","series":"NG23","value":3.839}
{"date":"2014-11-14","series":"NG24","value":3.912}
{"date":"2014-11-14","series":"NG25","value":4.066}
{"date":"2014-11-14","series":"NG26","value":4.2}
{"date":"2014-11-14","series":"NG27","value":4.18}
{"date":"2014-11-14","series":"NG28","value":4.12}
{"date":"2014-11-14","series":"NG29","value":3.895}
{"date":"2014-11-14","series":"NG30","value":3.892}
{"date":"2014-11-14","series":"NG31","value":3.92}
{"date":"2014-11-14","series":"NG32","value":3.953}
{"date":"2014-11-14","series":"NG33","value":3.964}
{"date":"2014-11-14","series":"NG34","value":3.954}
{"date":"2014-11-14","series":"NG35","value":3.975}
{"date":"2014-11-14","series":"NG36","value":4.055}
{"date":"2014-11-17","series":"CL01","value":75.64}
{"date":"2014-11-17","series":"CL02","value":75.66}
{"date":"2014-11-17","series":"CL03","value":75.71}
{"date":"2014-11-17","series":"CL04","value":75.8}
{"date":"2014-11-17","series":"CL05","value":75.9}
{"date":"2014-11-17","series":"CL06","value":76}
{"date":"2014-11-17","series":"CL07","value":76.08}
{"date":"2014-11-17","series":"CL08","value":76.08}
{"date":"2014-11-17","series":"CL09","value":76.09}
{"date":"2014-11-17","series":"CL10","value":76.13}
{"date":"2014-11-17","series":"CL11","value":76.16}
{"date":"2014-11-17","series":"CL12","value":76.22}
{"date":"2014-11-17","series":"CL13","value":76.31}
{"date":"2014-11-17","series":"CL14","value":76.32}
{"date":"2014-11-17","series":"CL15","value":76.37}
{"date":"2014-11-17","series":"CL16","value":76.43}
{"date":"2014-11-17","series":"CL17","value":76.52}
{"date":"2014-11-17","series":"CL18","value":76.65}
{"date":"2014-11-17","series":"CL19","value":76.82}
{"date":"2014-11-17","series":"CL20","value":76.88}
{"date":"2014-11-17","series":"CL21","value":76.98}
{"date":"2014-11-17","series":"CL22","value":77.11}
{"date":"2014-11-17","series":"CL23","value":77.26}
{"date":"2014-11-17","series":"CL24","value":77.43}
{"date":"2014-11-17","series":"CL25","value":77.62}
{"date":"2014-11-17","series":"CL26","value":77.61}
{"date":"2014-11-17","series":"CL27","value":77.64}
{"date":"2014-11-17","series":"CL28","value":77.72}
{"date":"2014-11-17","series":"CL29","value":77.82}
{"date":"2014-11-17","series":"CL30","value":77.94}
{"date":"2014-11-17","series":"CL31","value":78.11}
{"date":"2014-11-17","series":"CL32","value":78.11}
{"date":"2014-11-17","series":"CL33","value":78.2}
{"date":"2014-11-17","series":"CL34","value":78.33}
{"date":"2014-11-17","series":"CL35","value":78.48}
{"date":"2014-11-17","series":"CL36","value":78.66}
{"date":"2014-11-17","series":"NG01","value":4.341}
{"date":"2014-11-17","series":"NG02","value":4.444}
{"date":"2014-11-17","series":"NG03","value":4.396}
{"date":"2014-11-17","series":"NG04","value":4.293}
{"date":"2014-11-17","series":"NG05","value":3.812}
{"date":"2014-11-17","series":"NG06","value":3.76}
{"date":"2014-11-17","series":"NG07","value":3.774}
{"date":"2014-11-17","series":"NG08","value":3.796}
{"date":"2014-11-17","series":"NG09","value":3.806}
{"date":"2014-11-17","series":"NG10","value":3.794}
{"date":"2014-11-17","series":"NG11","value":3.823}
{"date":"2014-11-17","series":"NG12","value":3.893}
{"date":"2014-11-17","series":"NG13","value":4.063}
{"date":"2014-11-17","series":"NG14","value":4.176}
{"date":"2014-11-17","series":"NG15","value":4.142}
{"date":"2014-11-17","series":"NG16","value":4.064}
{"date":"2014-11-17","series":"NG17","value":3.822}
{"date":"2014-11-17","series":"NG18","value":3.811}
{"date":"2014-11-17","series":"NG19","value":3.832}
{"date":"2014-11-17","series":"NG20","value":3.857}
{"date":"2014-11-17","series":"NG21","value":3.866}
{"date":"2014-11-17","series":"NG22","value":3.851}
{"date":"2014-11-17","series":"NG23","value":3.875}
{"date":"2014-11-17","series":"NG24","value":3.945}
{"date":"2014-11-17","series":"NG25","value":4.097}
{"date":"2014-11-17","series":"NG26","value":4.229}
{"date":"2014-11-17","series":"NG27","value":4.207}
{"date":"2014-11-17","series":"NG28","value":4.145}
{"date":"2014-11-17","series":"NG29","value":3.915}
{"date":"2014-11-17","series":"NG30","value":3.912}
{"date":"2014-11-17","series":"NG31","value":3.94}
{"date":"2014-11-17","series":"NG32","value":3.973}
{"date":"2014-11-17","series":"NG33","value":3.984}
{"date":"2014-11-17","series":"NG34","value":3.974}
{"date":"2014-11-17","series":"NG35","value":3.995}
{"date":"2014-11-17","series":"NG36","value":4.074}
{"date":"2014-11-18","series":"CL01","value":74.61}
{"date":"2014-11-18","series":"CL02","value":74.64}
{"date":"2014-11-18","series":"CL03","value":74.73}
{"date":"2014-11-18","series":"CL04","value":74.86}
{"date":"2014-11-18","series":"CL05","value":75}
{"date":"2014-11-18","series":"CL06","value":75.12}
{"date":"2014-11-18","series":"CL07","value":75.22}
{"date":"2014-11-18","series":"CL08","value":75.24}
{"date":"2014-11-18","series":"CL09","value":75.26}
{"date":"2014-11-18","series":"CL10","value":75.31}
{"date":"2014-11-18","series":"CL11","value":75.35}
{"date":"2014-11-18","series":"CL12","value":75.43}
{"date":"2014-11-18","series":"CL13","value":75.55}
{"date":"2014-11-18","series":"CL14","value":75.58}
{"date":"2014-11-18","series":"CL15","value":75.65}
{"date":"2014-11-18","series":"CL16","value":75.74}
{"date":"2014-11-18","series":"CL17","value":75.85}
{"date":"2014-11-18","series":"CL18","value":76}
{"date":"2014-11-18","series":"CL19","value":76.18}
{"date":"2014-11-18","series":"CL20","value":76.25}
{"date":"2014-11-18","series":"CL21","value":76.36}
{"date":"2014-11-18","series":"CL22","value":76.5}
{"date":"2014-11-18","series":"CL23","value":76.67}
{"date":"2014-11-18","series":"CL24","value":76.86}
{"date":"2014-11-18","series":"CL25","value":77.07}
{"date":"2014-11-18","series":"CL26","value":77.08}
{"date":"2014-11-18","series":"CL27","value":77.13}
{"date":"2014-11-18","series":"CL28","value":77.23}
{"date":"2014-11-18","series":"CL29","value":77.35}
{"date":"2014-11-18","series":"CL30","value":77.49}
{"date":"2014-11-18","series":"CL31","value":77.67}
{"date":"2014-11-18","series":"CL32","value":77.69}
{"date":"2014-11-18","series":"CL33","value":77.8}
{"date":"2014-11-18","series":"CL34","value":77.94}
{"date":"2014-11-18","series":"CL35","value":78.11}
{"date":"2014-11-18","series":"CL36","value":78.31}
{"date":"2014-11-18","series":"NG01","value":4.244}
{"date":"2014-11-18","series":"NG02","value":4.365}
{"date":"2014-11-18","series":"NG03","value":4.333}
{"date":"2014-11-18","series":"NG04","value":4.256}
{"date":"2014-11-18","series":"NG05","value":3.764}
{"date":"2014-11-18","series":"NG06","value":3.713}
{"date":"2014-11-18","series":"NG07","value":3.729}
{"date":"2014-11-18","series":"NG08","value":3.752}
{"date":"2014-11-18","series":"NG09","value":3.761}
{"date":"2014-11-18","series":"NG10","value":3.749}
{"date":"2014-11-18","series":"NG11","value":3.779}
{"date":"2014-11-18","series":"NG12","value":3.857}
{"date":"2014-11-18","series":"NG13","value":4.028}
{"date":"2014-11-18","series":"NG14","value":4.145}
{"date":"2014-11-18","series":"NG15","value":4.109}
{"date":"2014-11-18","series":"NG16","value":4.032}
{"date":"2014-11-18","series":"NG17","value":3.79}
{"date":"2014-11-18","series":"NG18","value":3.779}
{"date":"2014-11-18","series":"NG19","value":3.8}
{"date":"2014-11-18","series":"NG20","value":3.825}
{"date":"2014-11-18","series":"NG21","value":3.834}
{"date":"2014-11-18","series":"NG22","value":3.819}
{"date":"2014-11-18","series":"NG23","value":3.843}
{"date":"2014-11-18","series":"NG24","value":3.914}
{"date":"2014-11-18","series":"NG25","value":4.067}
{"date":"2014-11-18","series":"NG26","value":4.2}
{"date":"2014-11-18","series":"NG27","value":4.178}
{"date":"2014-11-18","series":"NG28","value":4.116}
{"date":"2014-11-18","series":"NG29","value":3.891}
{"date":"2014-11-18","series":"NG30","value":3.886}
{"date":"2014-11-18","series":"NG31","value":3.914}
{"date":"2014-11-18","series":"NG32","value":3.947}
{"date":"2014-11-18","series":"NG33","value":3.958}
{"date":"2014-11-18","series":"NG34","value":3.948}
{"date":"2014-11-18","series":"NG35","value":3.972}
{"date":"2014-11-18","series":"NG36","value":4.051}
{"date":"2014-11-19","series":"CL01","value":74.58}
{"date":"2014-11-19","series":"CL02","value":74.5}
{"date":"2014-11-19","series":"CL03","value":74.43}
{"date":"2014-11-19","series":"CL04","value":74.37}
{"date":"2014-11-19","series":"CL05","value":74.43}
{"date":"2014-11-19","series":"CL06","value":74.57}
{"date":"2014-11-19","series":"CL07","value":74.7}
{"date":"2014-11-19","series":"CL08","value":74.73}
{"date":"2014-11-19","series":"CL09","value":74.75}
{"date":"2014-11-19","series":"CL10","value":74.8}
{"date":"2014-11-19","series":"CL11","value":74.84}
{"date":"2014-11-19","series":"CL12","value":74.91}
{"date":"2014-11-19","series":"CL13","value":75.01}
{"date":"2014-11-19","series":"CL14","value":75.04}
{"date":"2014-11-19","series":"CL15","value":75.11}
{"date":"2014-11-19","series":"CL16","value":75.19}
{"date":"2014-11-19","series":"CL17","value":75.3}
{"date":"2014-11-19","series":"CL18","value":75.45}
{"date":"2014-11-19","series":"CL19","value":75.63}
{"date":"2014-11-19","series":"CL20","value":75.7}
{"date":"2014-11-19","series":"CL21","value":75.82}
{"date":"2014-11-19","series":"CL22","value":75.98}
{"date":"2014-11-19","series":"CL23","value":76.16}
{"date":"2014-11-19","series":"CL24","value":76.35}
{"date":"2014-11-19","series":"CL25","value":76.56}
{"date":"2014-11-19","series":"CL26","value":76.57}
{"date":"2014-11-19","series":"CL27","value":76.62}
{"date":"2014-11-19","series":"CL28","value":76.72}
{"date":"2014-11-19","series":"CL29","value":76.83}
{"date":"2014-11-19","series":"CL30","value":76.97}
{"date":"2014-11-19","series":"CL31","value":77.15}
{"date":"2014-11-19","series":"CL32","value":77.17}
{"date":"2014-11-19","series":"CL33","value":77.27}
{"date":"2014-11-19","series":"CL34","value":77.41}
{"date":"2014-11-19","series":"CL35","value":77.58}
{"date":"2014-11-19","series":"CL36","value":77.78}
{"date":"2014-11-19","series":"NG01","value":4.371}
{"date":"2014-11-19","series":"NG02","value":4.516}
{"date":"2014-11-19","series":"NG03","value":4.488}
{"date":"2014-11-19","series":"NG04","value":4.397}
{"date":"2014-11-19","series":"NG05","value":3.798}
{"date":"2014-11-19","series":"NG06","value":3.731}
{"date":"2014-11-19","series":"NG07","value":3.747}
{"date":"2014-11-19","series":"NG08","value":3.767}
{"date":"2014-11-19","series":"NG09","value":3.775}
{"date":"2014-11-19","series":"NG10","value":3.763}
{"date":"2014-11-19","series":"NG11","value":3.792}
{"date":"2014-11-19","series":"NG12","value":3.867}
{"date":"2014-11-19","series":"NG13","value":4.033}
{"date":"2014-11-19","series":"NG14","value":4.154}
{"date":"2014-11-19","series":"NG15","value":4.116}
{"date":"2014-11-19","series":"NG16","value":4.039}
{"date":"2014-11-19","series":"NG17","value":3.776}
{"date":"2014-11-19","series":"NG18","value":3.764}
{"date":"2014-11-19","series":"NG19","value":3.785}
{"date":"2014-11-19","series":"NG20","value":3.81}
{"date":"2014-11-19","series":"NG21","value":3.819}
{"date":"2014-11-19","series":"NG22","value":3.804}
{"date":"2014-11-19","series":"NG23","value":3.828}
{"date":"2014-11-19","series":"NG24","value":3.899}
{"date":"2014-11-19","series":"NG25","value":4.057}
{"date":"2014-11-19","series":"NG26","value":4.189}
{"date":"2014-11-19","series":"NG27","value":4.168}
{"date":"2014-11-19","series":"NG28","value":4.107}
{"date":"2014-11-19","series":"NG29","value":3.882}
{"date":"2014-11-19","series":"NG30","value":3.877}
{"date":"2014-11-19","series":"NG31","value":3.905}
{"date":"2014-11-19","series":"NG32","value":3.938}
{"date":"2014-11-19","series":"NG33","value":3.949}
{"date":"2014-11-19","series":"NG34","value":3.939}
{"date":"2014-11-19","series":"NG35","value":3.963}
{"date":"2014-11-19","series":"NG36","value":4.042}
{"date":"2014-11-20","series":"CL01","value":75.58}
{"date":"2014-11-20","series":"CL02","value":75.85}
{"date":"2014-11-20","series":"CL03","value":75.85}
{"date":"2014-11-20","series":"CL04","value":75.82}
{"date":"2014-11-20","series":"CL05","value":75.82}
{"date":"2014-11-20","series":"CL06","value":75.85}
{"date":"2014-11-20","series":"CL07","value":75.86}
{"date":"2014-11-20","series":"CL08","value":75.81}
{"date":"2014-11-20","series":"CL09","value":75.76}
{"date":"2014-11-20","series":"CL10","value":75.76}
{"date":"2014-11-20","series":"CL11","value":75.75}
{"date":"2014-11-20","series":"CL12","value":75.78}
{"date":"2014-11-20","series":"CL13","value":75.86}
{"date":"2014-11-20","series":"CL14","value":75.86}
{"date":"2014-11-20","series":"CL15","value":75.9}
{"date":"2014-11-20","series":"CL16","value":75.96}
{"date":"2014-11-20","series":"CL17","value":76.04}
{"date":"2014-11-20","series":"CL18","value":76.16}
{"date":"2014-11-20","series":"CL19","value":76.32}
{"date":"2014-11-20","series":"CL20","value":76.37}
{"date":"2014-11-20","series":"CL21","value":76.48}
{"date":"2014-11-20","series":"CL22","value":76.62}
{"date":"2014-11-20","series":"CL23","value":76.78}
{"date":"2014-11-20","series":"CL24","value":76.95}
{"date":"2014-11-20","series":"CL25","value":77.14}
{"date":"2014-11-20","series":"CL26","value":77.14}
{"date":"2014-11-20","series":"CL27","value":77.19}
{"date":"2014-11-20","series":"CL28","value":77.27}
{"date":"2014-11-20","series":"CL29","value":77.37}
{"date":"2014-11-20","series":"CL30","value":77.49}
{"date":"2014-11-20","series":"CL31","value":77.66}
{"date":"2014-11-20","series":"CL32","value":77.66}
{"date":"2014-11-20","series":"CL33","value":77.74}
{"date":"2014-11-20","series":"CL34","value":77.87}
{"date":"2014-11-20","series":"CL35","value":78.02}
{"date":"2014-11-20","series":"CL36","value":78.2}
{"date":"2014-11-20","series":"NG01","value":4.489}
{"date":"2014-11-20","series":"NG02","value":4.649}
{"date":"2014-11-20","series":"NG03","value":4.611}
{"date":"2014-11-20","series":"NG04","value":4.514}
{"date":"2014-11-20","series":"NG05","value":3.823}
{"date":"2014-11-20","series":"NG06","value":3.754}
{"date":"2014-11-20","series":"NG07","value":3.767}
{"date":"2014-11-20","series":"NG08","value":3.786}
{"date":"2014-11-20","series":"NG09","value":3.789}
{"date":"2014-11-20","series":"NG10","value":3.773}
{"date":"2014-11-20","series":"NG11","value":3.8}
{"date":"2014-11-20","series":"NG12","value":3.869}
{"date":"2014-11-20","series":"NG13","value":4.033}
{"date":"2014-11-20","series":"NG14","value":4.16}
{"date":"2014-11-20","series":"NG15","value":4.123}
{"date":"2014-11-20","series":"NG16","value":4.043}
{"date":"2014-11-20","series":"NG17","value":3.78}
{"date":"2014-11-20","series":"NG18","value":3.768}
{"date":"2014-11-20","series":"NG19","value":3.789}
{"date":"2014-11-20","series":"NG20","value":3.814}
{"date":"2014-11-20","series":"NG21","value":3.823}
{"date":"2014-11-20","series":"NG22","value":3.808}
{"date":"2014-11-20","series":"NG23","value":3.832}
{"date":"2014-11-20","series":"NG24","value":3.903}
{"date":"2014-11-20","series":"NG25","value":4.061}
{"date":"2014-11-20","series":"NG26","value":4.193}
{"date":"2014-11-20","series":"NG27","value":4.171}
{"date":"2014-11-20","series":"NG28","value":4.109}
{"date":"2014-11-20","series":"NG29","value":3.879}
{"date":"2014-11-20","series":"NG30","value":3.874}
{"date":"2014-11-20","series":"NG31","value":3.902}
{"date":"2014-11-20","series":"NG32","value":3.935}
{"date":"2014-11-20","series":"NG33","value":3.946}
{"date":"2014-11-20","series":"NG34","value":3.936}
{"date":"2014-11-20","series":"NG35","value":3.96}
{"date":"2014-11-20","series":"NG36","value":4.039}
{"date":"2014-11-21","series":"CL01","value":76.51}
{"date":"2014-11-21","series":"CL02","value":76.59}
{"date":"2014-11-21","series":"CL03","value":76.67}
{"date":"2014-11-21","series":"CL04","value":76.74}
{"date":"2014-11-21","series":"CL05","value":76.81}
{"date":"2014-11-21","series":"CL06","value":76.86}
{"date":"2014-11-21","series":"CL07","value":76.83}
{"date":"2014-11-21","series":"CL08","value":76.79}
{"date":"2014-11-21","series":"CL09","value":76.78}
{"date":"2014-11-21","series":"CL10","value":76.77}
{"date":"2014-11-21","series":"CL11","value":76.81}
{"date":"2014-11-21","series":"CL12","value":76.89}
{"date":"2014-11-21","series":"CL13","value":76.89}
{"date":"2014-11-21","series":"CL14","value":76.93}
{"date":"2014-11-21","series":"CL15","value":76.99}
{"date":"2014-11-21","series":"CL16","value":77.07}
{"date":"2014-11-21","series":"CL17","value":77.2}
{"date":"2014-11-21","series":"CL18","value":77.37}
{"date":"2014-11-21","series":"CL19","value":77.42}
{"date":"2014-11-21","series":"CL20","value":77.53}
{"date":"2014-11-21","series":"CL21","value":77.67}
{"date":"2014-11-21","series":"CL22","value":77.82}
{"date":"2014-11-21","series":"CL23","value":77.98}
{"date":"2014-11-21","series":"CL24","value":78.16}
{"date":"2014-11-21","series":"CL25","value":78.15}
{"date":"2014-11-21","series":"CL26","value":78.19}
{"date":"2014-11-21","series":"CL27","value":78.26}
{"date":"2014-11-21","series":"CL28","value":78.35}
{"date":"2014-11-21","series":"CL29","value":78.47}
{"date":"2014-11-21","series":"CL30","value":78.63}
{"date":"2014-11-21","series":"CL31","value":78.63}
{"date":"2014-11-21","series":"CL32","value":78.7}
{"date":"2014-11-21","series":"CL33","value":78.82}
{"date":"2014-11-21","series":"CL34","value":78.97}
{"date":"2014-11-21","series":"CL35","value":79.15}
{"date":"2014-11-21","series":"CL36","value":79.35}
{"date":"2014-11-21","series":"NG01","value":4.266}
{"date":"2014-11-21","series":"NG02","value":4.417}
{"date":"2014-11-21","series":"NG03","value":4.387}
{"date":"2014-11-21","series":"NG04","value":4.307}
{"date":"2014-11-21","series":"NG05","value":3.732}
{"date":"2014-11-21","series":"NG06","value":3.681}
{"date":"2014-11-21","series":"NG07","value":3.695}
{"date":"2014-11-21","series":"NG08","value":3.715}
{"date":"2014-11-21","series":"NG09","value":3.717}
{"date":"2014-11-21","series":"NG10","value":3.7}
{"date":"2014-11-21","series":"NG11","value":3.726}
{"date":"2014-11-21","series":"NG12","value":3.806}
{"date":"2014-11-21","series":"NG13","value":3.98}
{"date":"2014-11-21","series":"NG14","value":4.114}
{"date":"2014-11-21","series":"NG15","value":4.081}
{"date":"2014-11-21","series":"NG16","value":4.005}
{"date":"2014-11-21","series":"NG17","value":3.755}
{"date":"2014-11-21","series":"NG18","value":3.746}
{"date":"2014-11-21","series":"NG19","value":3.77}
{"date":"2014-11-21","series":"NG20","value":3.795}
{"date":"2014-11-21","series":"NG21","value":3.804}
{"date":"2014-11-21","series":"NG22","value":3.79}
{"date":"2014-11-21","series":"NG23","value":3.814}
{"date":"2014-11-21","series":"NG24","value":3.885}
{"date":"2014-11-21","series":"NG25","value":4.05}
{"date":"2014-11-21","series":"NG26","value":4.182}
{"date":"2014-11-21","series":"NG27","value":4.16}
{"date":"2014-11-21","series":"NG28","value":4.1}
{"date":"2014-11-21","series":"NG29","value":3.87}
{"date":"2014-11-21","series":"NG30","value":3.865}
{"date":"2014-11-21","series":"NG31","value":3.893}
{"date":"2014-11-21","series":"NG32","value":3.926}
{"date":"2014-11-21","series":"NG33","value":3.937}
{"date":"2014-11-21","series":"NG34","value":3.927}
{"date":"2014-11-21","series":"NG35","value":3.951}
{"date":"2014-11-21","series":"NG36","value":4.03}
{"date":"2014-11-24","series":"CL01","value":75.78}
{"date":"2014-11-24","series":"CL02","value":75.87}
{"date":"2014-11-24","series":"CL03","value":75.97}
{"date":"2014-11-24","series":"CL04","value":76.07}
{"date":"2014-11-24","series":"CL05","value":76.17}
{"date":"2014-11-24","series":"CL06","value":76.23}
{"date":"2014-11-24","series":"CL07","value":76.2}
{"date":"2014-11-24","series":"CL08","value":76.16}
{"date":"2014-11-24","series":"CL09","value":76.17}
{"date":"2014-11-24","series":"CL10","value":76.18}
{"date":"2014-11-24","series":"CL11","value":76.24}
{"date":"2014-11-24","series":"CL12","value":76.33}
{"date":"2014-11-24","series":"CL13","value":76.35}
{"date":"2014-11-24","series":"CL14","value":76.4}
{"date":"2014-11-24","series":"CL15","value":76.47}
{"date":"2014-11-24","series":"CL16","value":76.56}
{"date":"2014-11-24","series":"CL17","value":76.69}
{"date":"2014-11-24","series":"CL18","value":76.87}
{"date":"2014-11-24","series":"CL19","value":76.93}
{"date":"2014-11-24","series":"CL20","value":77.04}
{"date":"2014-11-24","series":"CL21","value":77.18}
{"date":"2014-11-24","series":"CL22","value":77.33}
{"date":"2014-11-24","series":"CL23","value":77.49}
{"date":"2014-11-24","series":"CL24","value":77.67}
{"date":"2014-11-24","series":"CL25","value":77.67}
{"date":"2014-11-24","series":"CL26","value":77.72}
{"date":"2014-11-24","series":"CL27","value":77.8}
{"date":"2014-11-24","series":"CL28","value":77.9}
{"date":"2014-11-24","series":"CL29","value":78.03}
{"date":"2014-11-24","series":"CL30","value":78.2}
{"date":"2014-11-24","series":"CL31","value":78.21}
{"date":"2014-11-24","series":"CL32","value":78.28}
{"date":"2014-11-24","series":"CL33","value":78.41}
{"date":"2014-11-24","series":"CL34","value":78.57}
{"date":"2014-11-24","series":"CL35","value":78.76}
{"date":"2014-11-24","series":"CL36","value":78.96}
{"date":"2014-11-24","series":"NG01","value":4.151}
{"date":"2014-11-24","series":"NG02","value":4.304}
{"date":"2014-11-24","series":"NG03","value":4.281}
{"date":"2014-11-24","series":"NG04","value":4.214}
{"date":"2014-11-24","series":"NG05","value":3.758}
{"date":"2014-11-24","series":"NG06","value":3.715}
{"date":"2014-11-24","series":"NG07","value":3.732}
{"date":"2014-11-24","series":"NG08","value":3.754}
{"date":"2014-11-24","series":"NG09","value":3.757}
{"date":"2014-11-24","series":"NG10","value":3.736}
{"date":"2014-11-24","series":"NG11","value":3.76}
{"date":"2014-11-24","series":"NG12","value":3.839}
{"date":"2014-11-24","series":"NG13","value":4.013}
{"date":"2014-11-24","series":"NG14","value":4.151}
{"date":"2014-11-24","series":"NG15","value":4.119}
{"date":"2014-11-24","series":"NG16","value":4.044}
{"date":"2014-11-24","series":"NG17","value":3.794}
{"date":"2014-11-24","series":"NG18","value":3.785}
{"date":"2014-11-24","series":"NG19","value":3.809}
{"date":"2014-11-24","series":"NG20","value":3.834}
{"date":"2014-11-24","series":"NG21","value":3.843}
{"date":"2014-11-24","series":"NG22","value":3.829}
{"date":"2014-11-24","series":"NG23","value":3.853}
{"date":"2014-11-24","series":"NG24","value":3.923}
{"date":"2014-11-24","series":"NG25","value":4.093}
{"date":"2014-11-24","series":"NG26","value":4.228}
{"date":"2014-11-24","series":"NG27","value":4.206}
{"date":"2014-11-24","series":"NG28","value":4.146}
{"date":"2014-11-24","series":"NG29","value":3.911}
{"date":"2014-11-24","series":"NG30","value":3.906}
{"date":"2014-11-24","series":"NG31","value":3.934}
{"date":"2014-11-24","series":"NG32","value":3.967}
{"date":"2014-11-24","series":"NG33","value":3.978}
{"date":"2014-11-24","series":"NG34","value":3.968}
{"date":"2014-11-24","series":"NG35","value":3.992}
{"date":"2014-11-24","series":"NG36","value":4.073}
{"date":"2014-11-25","series":"CL01","value":74.09}
{"date":"2014-11-25","series":"CL02","value":74.17}
{"date":"2014-11-25","series":"CL03","value":74.25}
{"date":"2014-11-25","series":"CL04","value":74.37}
{"date":"2014-11-25","series":"CL05","value":74.5}
{"date":"2014-11-25","series":"CL06","value":74.6}
{"date":"2014-11-25","series":"CL07","value":74.62}
{"date":"2014-11-25","series":"CL08","value":74.62}
{"date":"2014-11-25","series":"CL09","value":74.67}
{"date":"2014-11-25","series":"CL10","value":74.72}
{"date":"2014-11-25","series":"CL11","value":74.82}
{"date":"2014-11-25","series":"CL12","value":74.95}
{"date":"2014-11-25","series":"CL13","value":75.01}
{"date":"2014-11-25","series":"CL14","value":75.1}
{"date":"2014-11-25","series":"CL15","value":75.21}
{"date":"2014-11-25","series":"CL16","value":75.34}
{"date":"2014-11-25","series":"CL17","value":75.51}
{"date":"2014-11-25","series":"CL18","value":75.72}
{"date":"2014-11-25","series":"CL19","value":75.81}
{"date":"2014-11-25","series":"CL20","value":75.95}
{"date":"2014-11-25","series":"CL21","value":76.12}
{"date":"2014-11-25","series":"CL22","value":76.3}
{"date":"2014-11-25","series":"CL23","value":76.5}
{"date":"2014-11-25","series":"CL24","value":76.71}
{"date":"2014-11-25","series":"CL25","value":76.73}
{"date":"2014-11-25","series":"CL26","value":76.79}
{"date":"2014-11-25","series":"CL27","value":76.89}
{"date":"2014-11-25","series":"CL28","value":77.01}
{"date":"2014-11-25","series":"CL29","value":77.16}
{"date":"2014-11-25","series":"CL30","value":77.35}
{"date":"2014-11-25","series":"CL31","value":77.38}
{"date":"2014-11-25","series":"CL32","value":77.47}
{"date":"2014-11-25","series":"CL33","value":77.62}
{"date":"2014-11-25","series":"CL34","value":77.8}
{"date":"2014-11-25","series":"CL35","value":78.01}
{"date":"2014-11-25","series":"CL36","value":78.23}
{"date":"2014-11-25","series":"NG01","value":4.282}
{"date":"2014-11-25","series":"NG02","value":4.403}
{"date":"2014-11-25","series":"NG03","value":4.377}
{"date":"2014-11-25","series":"NG04","value":4.298}
{"date":"2014-11-25","series":"NG05","value":3.792}
{"date":"2014-11-25","series":"NG06","value":3.735}
{"date":"2014-11-25","series":"NG07","value":3.754}
{"date":"2014-11-25","series":"NG08","value":3.777}
{"date":"2014-11-25","series":"NG09","value":3.779}
{"date":"2014-11-25","series":"NG10","value":3.758}
{"date":"2014-11-25","series":"NG11","value":3.784}
{"date":"2014-11-25","series":"NG12","value":3.859}
{"date":"2014-11-25","series":"NG13","value":4.033}
{"date":"2014-11-25","series":"NG14","value":4.172}
{"date":"2014-11-25","series":"NG15","value":4.139}
{"date":"2014-11-25","series":"NG16","value":4.064}
{"date":"2014-11-25","series":"NG17","value":3.799}
{"date":"2014-11-25","series":"NG18","value":3.789}
{"date":"2014-11-25","series":"NG19","value":3.812}
{"date":"2014-11-25","series":"NG20","value":3.836}
{"date":"2014-11-25","series":"NG21","value":3.844}
{"date":"2014-11-25","series":"NG22","value":3.83}
{"date":"2014-11-25","series":"NG23","value":3.854}
{"date":"2014-11-25","series":"NG24","value":3.924}
{"date":"2014-11-25","series":"NG25","value":4.094}
{"date":"2014-11-25","series":"NG26","value":4.229}
{"date":"2014-11-25","series":"NG27","value":4.207}
{"date":"2014-11-25","series":"NG28","value":4.145}
{"date":"2014-11-25","series":"NG29","value":3.905}
{"date":"2014-11-25","series":"NG30","value":3.9}
{"date":"2014-11-25","series":"NG31","value":3.928}
{"date":"2014-11-25","series":"NG32","value":3.961}
{"date":"2014-11-25","series":"NG33","value":3.972}
{"date":"2014-11-25","series":"NG34","value":3.962}
{"date":"2014-11-25","series":"NG35","value":3.986}
{"date":"2014-11-25","series":"NG36","value":4.066}
{"date":"2014-11-26","series":"CL01","value":73.69}
{"date":"2014-11-26","series":"CL02","value":73.76}
{"date":"2014-11-26","series":"CL03","value":73.82}
{"date":"2014-11-26","series":"CL04","value":73.9}
{"date":"2014-11-26","series":"CL05","value":73.98}
{"date":"2014-11-26","series":"CL06","value":74.06}
{"date":"2014-11-26","series":"CL07","value":74.1}
{"date":"2014-11-26","series":"CL08","value":74.13}
{"date":"2014-11-26","series":"CL09","value":74.21}
{"date":"2014-11-26","series":"CL10","value":74.3}
{"date":"2014-11-26","series":"CL11","value":74.43}
{"date":"2014-11-26","series":"CL12","value":74.59}
{"date":"2014-11-26","series":"CL13","value":74.67}
{"date":"2014-11-26","series":"CL14","value":74.78}
{"date":"2014-11-26","series":"CL15","value":74.91}
{"date":"2014-11-26","series":"CL16","value":75.06}
{"date":"2014-11-26","series":"CL17","value":75.25}
{"date":"2014-11-26","series":"CL18","value":75.48}
{"date":"2014-11-26","series":"CL19","value":75.59}
{"date":"2014-11-26","series":"CL20","value":75.75}
{"date":"2014-11-26","series":"CL21","value":75.94}
{"date":"2014-11-26","series":"CL22","value":76.14}
{"date":"2014-11-26","series":"CL23","value":76.36}
{"date":"2014-11-26","series":"CL24","value":76.59}
{"date":"2014-11-26","series":"CL25","value":76.63}
{"date":"2014-11-26","series":"CL26","value":76.7}
{"date":"2014-11-26","series":"CL27","value":76.82}
{"date":"2014-11-26","series":"CL28","value":76.97}
{"date":"2014-11-26","series":"CL29","value":77.16}
{"date":"2014-11-26","series":"CL30","value":77.39}
{"date":"2014-11-26","series":"CL31","value":77.45}
{"date":"2014-11-26","series":"CL32","value":77.57}
{"date":"2014-11-26","series":"CL33","value":77.74}
{"date":"2014-11-26","series":"CL34","value":77.95}
{"date":"2014-11-26","series":"CL35","value":78.18}
{"date":"2014-11-26","series":"CL36","value":78.42}
{"date":"2014-11-26","series":"NG01","value":4.355}
{"date":"2014-11-26","series":"NG02","value":4.334}
{"date":"2014-11-26","series":"NG03","value":4.264}
{"date":"2014-11-26","series":"NG04","value":3.752}
{"date":"2014-11-26","series":"NG05","value":3.7}
{"date":"2014-11-26","series":"NG06","value":3.718}
{"date":"2014-11-26","series":"NG07","value":3.742}
{"date":"2014-11-26","series":"NG08","value":3.745}
{"date":"2014-11-26","series":"NG09","value":3.724}
{"date":"2014-11-26","series":"NG10","value":3.75}
{"date":"2014-11-26","series":"NG11","value":3.829}
{"date":"2014-11-26","series":"NG12","value":4.009}
{"date":"2014-11-26","series":"NG13","value":4.15}
{"date":"2014-11-26","series":"NG14","value":4.119}
{"date":"2014-11-26","series":"NG15","value":4.045}
{"date":"2014-11-26","series":"NG16","value":3.783}
{"date":"2014-11-26","series":"NG17","value":3.773}
{"date":"2014-11-26","series":"NG18","value":3.796}
{"date":"2014-11-26","series":"NG19","value":3.82}
{"date":"2014-11-26","series":"NG20","value":3.828}
{"date":"2014-11-26","series":"NG21","value":3.814}
{"date":"2014-11-26","series":"NG22","value":3.838}
{"date":"2014-11-26","series":"NG23","value":3.908}
{"date":"2014-11-26","series":"NG24","value":4.078}
{"date":"2014-11-26","series":"NG25","value":4.213}
{"date":"2014-11-26","series":"NG26","value":4.191}
{"date":"2014-11-26","series":"NG27","value":4.129}
{"date":"2014-11-26","series":"NG28","value":3.889}
{"date":"2014-11-26","series":"NG29","value":3.884}
{"date":"2014-11-26","series":"NG30","value":3.912}
{"date":"2014-11-26","series":"NG31","value":3.945}
{"date":"2014-11-26","series":"NG32","value":3.956}
{"date":"2014-11-26","series":"NG33","value":3.946}
{"date":"2014-11-26","series":"NG34","value":3.97}
{"date":"2014-11-26","series":"NG35","value":4.05}
{"date":"2014-11-26","series":"NG36","value":4.219}
{"date":"2014-11-28","series":"CL01","value":66.15}
{"date":"2014-11-28","series":"CL02","value":66.26}
{"date":"2014-11-28","series":"CL03","value":66.41}
{"date":"2014-11-28","series":"CL04","value":66.64}
{"date":"2014-11-28","series":"CL05","value":66.89}
{"date":"2014-11-28","series":"CL06","value":67.1}
{"date":"2014-11-28","series":"CL07","value":67.26}
{"date":"2014-11-28","series":"CL08","value":67.41}
{"date":"2014-11-28","series":"CL09","value":67.59}
{"date":"2014-11-28","series":"CL10","value":67.78}
{"date":"2014-11-28","series":"CL11","value":67.99}
{"date":"2014-11-28","series":"CL12","value":68.22}
{"date":"2014-11-28","series":"CL13","value":68.38}
{"date":"2014-11-28","series":"CL14","value":68.58}
{"date":"2014-11-28","series":"CL15","value":68.8}
{"date":"2014-11-28","series":"CL16","value":69.04}
{"date":"2014-11-28","series":"CL17","value":69.32}
{"date":"2014-11-28","series":"CL18","value":69.64}
{"date":"2014-11-28","series":"CL19","value":69.84}
{"date":"2014-11-28","series":"CL20","value":70.1}
{"date":"2014-11-28","series":"CL21","value":70.39}
{"date":"2014-11-28","series":"CL22","value":70.69}
{"date":"2014-11-28","series":"CL23","value":71.01}
{"date":"2014-11-28","series":"CL24","value":71.33}
{"date":"2014-11-28","series":"CL25","value":71.46}
{"date":"2014-11-28","series":"CL26","value":71.62}
{"date":"2014-11-28","series":"CL27","value":71.82}
{"date":"2014-11-28","series":"CL28","value":72.06}
{"date":"2014-11-28","series":"CL29","value":72.33}
{"date":"2014-11-28","series":"CL30","value":72.64}
{"date":"2014-11-28","series":"CL31","value":72.79}
{"date":"2014-11-28","series":"CL32","value":72.99}
{"date":"2014-11-28","series":"CL33","value":73.25}
{"date":"2014-11-28","series":"CL34","value":73.54}
{"date":"2014-11-28","series":"CL35","value":73.85}
{"date":"2014-11-28","series":"CL36","value":74.17}
{"date":"2014-11-28","series":"NG01","value":4.088}
{"date":"2014-11-28","series":"NG02","value":4.085}
{"date":"2014-11-28","series":"NG03","value":4.028}
{"date":"2014-11-28","series":"NG04","value":3.654}
{"date":"2014-11-28","series":"NG05","value":3.618}
{"date":"2014-11-28","series":"NG06","value":3.642}
{"date":"2014-11-28","series":"NG07","value":3.67}
{"date":"2014-11-28","series":"NG08","value":3.677}
{"date":"2014-11-28","series":"NG09","value":3.66}
{"date":"2014-11-28","series":"NG10","value":3.689}
{"date":"2014-11-28","series":"NG11","value":3.78}
{"date":"2014-11-28","series":"NG12","value":3.972}
{"date":"2014-11-28","series":"NG13","value":4.112}
{"date":"2014-11-28","series":"NG14","value":4.087}
{"date":"2014-11-28","series":"NG15","value":4.017}
{"date":"2014-11-28","series":"NG16","value":3.769}
{"date":"2014-11-28","series":"NG17","value":3.759}
{"date":"2014-11-28","series":"NG18","value":3.782}
{"date":"2014-11-28","series":"NG19","value":3.806}
{"date":"2014-11-28","series":"NG20","value":3.814}
{"date":"2014-11-28","series":"NG21","value":3.8}
{"date":"2014-11-28","series":"NG22","value":3.824}
{"date":"2014-11-28","series":"NG23","value":3.896}
{"date":"2014-11-28","series":"NG24","value":4.068}
{"date":"2014-11-28","series":"NG25","value":4.204}
{"date":"2014-11-28","series":"NG26","value":4.183}
{"date":"2014-11-28","series":"NG27","value":4.121}
{"date":"2014-11-28","series":"NG28","value":3.889}
{"date":"2014-11-28","series":"NG29","value":3.884}
{"date":"2014-11-28","series":"NG30","value":3.912}
{"date":"2014-11-28","series":"NG31","value":3.945}
{"date":"2014-11-28","series":"NG32","value":3.956}
{"date":"2014-11-28","series":"NG33","value":3.946}
{"date":"2014-11-28","series":"NG34","value":3.97}
{"date":"2014-11-28","series":"NG35","value":4.052}
{"date":"2014-11-28","series":"NG36","value":4.223}
{"date":"2014-12-01","series":"CL01","value":69}
{"date":"2014-12-01","series":"CL02","value":69.1}
{"date":"2014-12-01","series":"CL03","value":69.21}
{"date":"2014-12-01","series":"CL04","value":69.41}
{"date":"2014-12-01","series":"CL05","value":69.62}
{"date":"2014-12-01","series":"CL06","value":69.79}
{"date":"2014-12-01","series":"CL07","value":69.89}
{"date":"2014-12-01","series":"CL08","value":69.98}
{"date":"2014-12-01","series":"CL09","value":70.11}
{"date":"2014-12-01","series":"CL10","value":70.27}
{"date":"2014-12-01","series":"CL11","value":70.47}
{"date":"2014-12-01","series":"CL12","value":70.7}
{"date":"2014-12-01","series":"CL13","value":70.85}
{"date":"2014-12-01","series":"CL14","value":71.03}
{"date":"2014-12-01","series":"CL15","value":71.22}
{"date":"2014-12-01","series":"CL16","value":71.43}
{"date":"2014-12-01","series":"CL17","value":71.68}
{"date":"2014-12-01","series":"CL18","value":71.97}
{"date":"2014-12-01","series":"CL19","value":72.14}
{"date":"2014-12-01","series":"CL20","value":72.37}
{"date":"2014-12-01","series":"CL21","value":72.63}
{"date":"2014-12-01","series":"CL22","value":72.9}
{"date":"2014-12-01","series":"CL23","value":73.2}
{"date":"2014-12-01","series":"CL24","value":73.5}
{"date":"2014-12-01","series":"CL25","value":73.61}
{"date":"2014-12-01","series":"CL26","value":73.75}
{"date":"2014-12-01","series":"CL27","value":73.93}
{"date":"2014-12-01","series":"CL28","value":74.15}
{"date":"2014-12-01","series":"CL29","value":74.4}
{"date":"2014-12-01","series":"CL30","value":74.69}
{"date":"2014-12-01","series":"CL31","value":74.82}
{"date":"2014-12-01","series":"CL32","value":75}
{"date":"2014-12-01","series":"CL33","value":75.24}
{"date":"2014-12-01","series":"CL34","value":75.51}
{"date":"2014-12-01","series":"CL35","value":75.8}
{"date":"2014-12-01","series":"CL36","value":76.1}
{"date":"2014-12-01","series":"NG01","value":4.007}
{"date":"2014-12-01","series":"NG02","value":4.009}
{"date":"2014-12-01","series":"NG03","value":3.953}
{"date":"2014-12-01","series":"NG04","value":3.648}
{"date":"2014-12-01","series":"NG05","value":3.619}
{"date":"2014-12-01","series":"NG06","value":3.642}
{"date":"2014-12-01","series":"NG07","value":3.669}
{"date":"2014-12-01","series":"NG08","value":3.676}
{"date":"2014-12-01","series":"NG09","value":3.658}
{"date":"2014-12-01","series":"NG10","value":3.686}
{"date":"2014-12-01","series":"NG11","value":3.777}
{"date":"2014-12-01","series":"NG12","value":3.971}
{"date":"2014-12-01","series":"NG13","value":4.108}
{"date":"2014-12-01","series":"NG14","value":4.086}
{"date":"2014-12-01","series":"NG15","value":4.019}
{"date":"2014-12-01","series":"NG16","value":3.79}
{"date":"2014-12-01","series":"NG17","value":3.781}
{"date":"2014-12-01","series":"NG18","value":3.804}
{"date":"2014-12-01","series":"NG19","value":3.828}
{"date":"2014-12-01","series":"NG20","value":3.836}
{"date":"2014-12-01","series":"NG21","value":3.822}
{"date":"2014-12-01","series":"NG22","value":3.846}
{"date":"2014-12-01","series":"NG23","value":3.918}
{"date":"2014-12-01","series":"NG24","value":4.091}
{"date":"2014-12-01","series":"NG25","value":4.229}
{"date":"2014-12-01","series":"NG26","value":4.208}
{"date":"2014-12-01","series":"NG27","value":4.146}
{"date":"2014-12-01","series":"NG28","value":3.921}
{"date":"2014-12-01","series":"NG29","value":3.916}
{"date":"2014-12-01","series":"NG30","value":3.944}
{"date":"2014-12-01","series":"NG31","value":3.977}
{"date":"2014-12-01","series":"NG32","value":3.988}
{"date":"2014-12-01","series":"NG33","value":3.978}
{"date":"2014-12-01","series":"NG34","value":4.002}
{"date":"2014-12-01","series":"NG35","value":4.086}
{"date":"2014-12-01","series":"NG36","value":4.259}
{"date":"2014-12-02","series":"CL01","value":66.88}
{"date":"2014-12-02","series":"CL02","value":67}
{"date":"2014-12-02","series":"CL03","value":67.15}
{"date":"2014-12-02","series":"CL04","value":67.39}
{"date":"2014-12-02","series":"CL05","value":67.64}
{"date":"2014-12-02","series":"CL06","value":67.86}
{"date":"2014-12-02","series":"CL07","value":68.02}
{"date":"2014-12-02","series":"CL08","value":68.17}
{"date":"2014-12-02","series":"CL09","value":68.35}
{"date":"2014-12-02","series":"CL10","value":68.54}
{"date":"2014-12-02","series":"CL11","value":68.78}
{"date":"2014-12-02","series":"CL12","value":69.04}
{"date":"2014-12-02","series":"CL13","value":69.22}
{"date":"2014-12-02","series":"CL14","value":69.43}
{"date":"2014-12-02","series":"CL15","value":69.66}
{"date":"2014-12-02","series":"CL16","value":69.9}
{"date":"2014-12-02","series":"CL17","value":70.18}
{"date":"2014-12-02","series":"CL18","value":70.5}
{"date":"2014-12-02","series":"CL19","value":70.7}
{"date":"2014-12-02","series":"CL20","value":70.95}
{"date":"2014-12-02","series":"CL21","value":71.22}
{"date":"2014-12-02","series":"CL22","value":71.51}
{"date":"2014-12-02","series":"CL23","value":71.83}
{"date":"2014-12-02","series":"CL24","value":72.15}
{"date":"2014-12-02","series":"CL25","value":72.28}
{"date":"2014-12-02","series":"CL26","value":72.43}
{"date":"2014-12-02","series":"CL27","value":72.62}
{"date":"2014-12-02","series":"CL28","value":72.85}
{"date":"2014-12-02","series":"CL29","value":73.11}
{"date":"2014-12-02","series":"CL30","value":73.42}
{"date":"2014-12-02","series":"CL31","value":73.56}
{"date":"2014-12-02","series":"CL32","value":73.75}
{"date":"2014-12-02","series":"CL33","value":74}
{"date":"2014-12-02","series":"CL34","value":74.28}
{"date":"2014-12-02","series":"CL35","value":74.58}
{"date":"2014-12-02","series":"CL36","value":74.89}
{"date":"2014-12-02","series":"NG01","value":3.874}
{"date":"2014-12-02","series":"NG02","value":3.877}
{"date":"2014-12-02","series":"NG03","value":3.831}
{"date":"2014-12-02","series":"NG04","value":3.568}
{"date":"2014-12-02","series":"NG05","value":3.548}
{"date":"2014-12-02","series":"NG06","value":3.574}
{"date":"2014-12-02","series":"NG07","value":3.605}
{"date":"2014-12-02","series":"NG08","value":3.613}
{"date":"2014-12-02","series":"NG09","value":3.597}
{"date":"2014-12-02","series":"NG10","value":3.623}
{"date":"2014-12-02","series":"NG11","value":3.71}
{"date":"2014-12-02","series":"NG12","value":3.898}
{"date":"2014-12-02","series":"NG13","value":4.033}
{"date":"2014-12-02","series":"NG14","value":4.015}
{"date":"2014-12-02","series":"NG15","value":3.951}
{"date":"2014-12-02","series":"NG16","value":3.747}
{"date":"2014-12-02","series":"NG17","value":3.74}
{"date":"2014-12-02","series":"NG18","value":3.766}
{"date":"2014-12-02","series":"NG19","value":3.793}
{"date":"2014-12-02","series":"NG20","value":3.802}
{"date":"2014-12-02","series":"NG21","value":3.789}
{"date":"2014-12-02","series":"NG22","value":3.814}
{"date":"2014-12-02","series":"NG23","value":3.887}
{"date":"2014-12-02","series":"NG24","value":4.061}
{"date":"2014-12-02","series":"NG25","value":4.201}
{"date":"2014-12-02","series":"NG26","value":4.181}
{"date":"2014-12-02","series":"NG27","value":4.119}
{"date":"2014-12-02","series":"NG28","value":3.894}
{"date":"2014-12-02","series":"NG29","value":3.889}
{"date":"2014-12-02","series":"NG30","value":3.917}
{"date":"2014-12-02","series":"NG31","value":3.95}
{"date":"2014-12-02","series":"NG32","value":3.961}
{"date":"2014-12-02","series":"NG33","value":3.951}
{"date":"2014-12-02","series":"NG34","value":3.975}
{"date":"2014-12-02","series":"NG35","value":4.057}
{"date":"2014-12-02","series":"NG36","value":4.23}
{"date":"2014-12-03","series":"CL01","value":67.38}
{"date":"2014-12-03","series":"CL02","value":67.46}
{"date":"2014-12-03","series":"CL03","value":67.56}
{"date":"2014-12-03","series":"CL04","value":67.76}
{"date":"2014-12-03","series":"CL05","value":67.97}
{"date":"2014-12-03","series":"CL06","value":68.15}
{"date":"2014-12-03","series":"CL07","value":68.28}
{"date":"2014-12-03","series":"CL08","value":68.41}
{"date":"2014-12-03","series":"CL09","value":68.59}
{"date":"2014-12-03","series":"CL10","value":68.77}
{"date":"2014-12-03","series":"CL11","value":69}
{"date":"2014-12-03","series":"CL12","value":69.27}
{"date":"2014-12-03","series":"CL13","value":69.45}
{"date":"2014-12-03","series":"CL14","value":69.66}
{"date":"2014-12-03","series":"CL15","value":69.89}
{"date":"2014-12-03","series":"CL16","value":70.12}
{"date":"2014-12-03","series":"CL17","value":70.38}
{"date":"2014-12-03","series":"CL18","value":70.68}
{"date":"2014-12-03","series":"CL19","value":70.86}
{"date":"2014-12-03","series":"CL20","value":71.09}
{"date":"2014-12-03","series":"CL21","value":71.35}
{"date":"2014-12-03","series":"CL22","value":71.63}
{"date":"2014-12-03","series":"CL23","value":71.93}
{"date":"2014-12-03","series":"CL24","value":72.24}
{"date":"2014-12-03","series":"CL25","value":72.36}
{"date":"2014-12-03","series":"CL26","value":72.5}
{"date":"2014-12-03","series":"CL27","value":72.68}
{"date":"2014-12-03","series":"CL28","value":72.9}
{"date":"2014-12-03","series":"CL29","value":73.14}
{"date":"2014-12-03","series":"CL30","value":73.43}
{"date":"2014-12-03","series":"CL31","value":73.55}
{"date":"2014-12-03","series":"CL32","value":73.72}
{"date":"2014-12-03","series":"CL33","value":73.95}
{"date":"2014-12-03","series":"CL34","value":74.22}
{"date":"2014-12-03","series":"CL35","value":74.5}
{"date":"2014-12-03","series":"CL36","value":74.79}
{"date":"2014-12-03","series":"NG01","value":3.805}
{"date":"2014-12-03","series":"NG02","value":3.808}
{"date":"2014-12-03","series":"NG03","value":3.761}
{"date":"2014-12-03","series":"NG04","value":3.514}
{"date":"2014-12-03","series":"NG05","value":3.501}
{"date":"2014-12-03","series":"NG06","value":3.531}
{"date":"2014-12-03","series":"NG07","value":3.562}
{"date":"2014-12-03","series":"NG08","value":3.571}
{"date":"2014-12-03","series":"NG09","value":3.555}
{"date":"2014-12-03","series":"NG10","value":3.58}
{"date":"2014-12-03","series":"NG11","value":3.667}
{"date":"2014-12-03","series":"NG12","value":3.852}
{"date":"2014-12-03","series":"NG13","value":3.992}
{"date":"2014-12-03","series":"NG14","value":3.974}
{"date":"2014-12-03","series":"NG15","value":3.91}
{"date":"2014-12-03","series":"NG16","value":3.716}
{"date":"2014-12-03","series":"NG17","value":3.712}
{"date":"2014-12-03","series":"NG18","value":3.738}
{"date":"2014-12-03","series":"NG19","value":3.765}
{"date":"2014-12-03","series":"NG20","value":3.774}
{"date":"2014-12-03","series":"NG21","value":3.761}
{"date":"2014-12-03","series":"NG22","value":3.786}
{"date":"2014-12-03","series":"NG23","value":3.859}
{"date":"2014-12-03","series":"NG24","value":4.033}
{"date":"2014-12-03","series":"NG25","value":4.173}
{"date":"2014-12-03","series":"NG26","value":4.153}
{"date":"2014-12-03","series":"NG27","value":4.091}
{"date":"2014-12-03","series":"NG28","value":3.871}
{"date":"2014-12-03","series":"NG29","value":3.866}
{"date":"2014-12-03","series":"NG30","value":3.894}
{"date":"2014-12-03","series":"NG31","value":3.927}
{"date":"2014-12-03","series":"NG32","value":3.938}
{"date":"2014-12-03","series":"NG33","value":3.928}
{"date":"2014-12-03","series":"NG34","value":3.952}
{"date":"2014-12-03","series":"NG35","value":4.034}
{"date":"2014-12-03","series":"NG36","value":4.207}
{"date":"2014-12-04","series":"CL01","value":66.81}
{"date":"2014-12-04","series":"CL02","value":66.9}
{"date":"2014-12-04","series":"CL03","value":67.03}
{"date":"2014-12-04","series":"CL04","value":67.23}
{"date":"2014-12-04","series":"CL05","value":67.44}
{"date":"2014-12-04","series":"CL06","value":67.61}
{"date":"2014-12-04","series":"CL07","value":67.73}
{"date":"2014-12-04","series":"CL08","value":67.87}
{"date":"2014-12-04","series":"CL09","value":68.06}
{"date":"2014-12-04","series":"CL10","value":68.25}
{"date":"2014-12-04","series":"CL11","value":68.48}
{"date":"2014-12-04","series":"CL12","value":68.75}
{"date":"2014-12-04","series":"CL13","value":68.94}
{"date":"2014-12-04","series":"CL14","value":69.16}
{"date":"2014-12-04","series":"CL15","value":69.38}
{"date":"2014-12-04","series":"CL16","value":69.6}
{"date":"2014-12-04","series":"CL17","value":69.84}
{"date":"2014-12-04","series":"CL18","value":70.11}
{"date":"2014-12-04","series":"CL19","value":70.28}
{"date":"2014-12-04","series":"CL20","value":70.49}
{"date":"2014-12-04","series":"CL21","value":70.73}
{"date":"2014-12-04","series":"CL22","value":70.99}
{"date":"2014-12-04","series":"CL23","value":71.27}
{"date":"2014-12-04","series":"CL24","value":71.56}
{"date":"2014-12-04","series":"CL25","value":71.66}
{"date":"2014-12-04","series":"CL26","value":71.8}
{"date":"2014-12-04","series":"CL27","value":71.95}
{"date":"2014-12-04","series":"CL28","value":72.13}
{"date":"2014-12-04","series":"CL29","value":72.34}
{"date":"2014-12-04","series":"CL30","value":72.59}
{"date":"2014-12-04","series":"CL31","value":72.68}
{"date":"2014-12-04","series":"CL32","value":72.81}
{"date":"2014-12-04","series":"CL33","value":73.01}
{"date":"2014-12-04","series":"CL34","value":73.24}
{"date":"2014-12-04","series":"CL35","value":73.48}
{"date":"2014-12-04","series":"CL36","value":73.74}
{"date":"2014-12-04","series":"NG01","value":3.649}
{"date":"2014-12-04","series":"NG02","value":3.661}
{"date":"2014-12-04","series":"NG03","value":3.613}
{"date":"2014-12-04","series":"NG04","value":3.419}
{"date":"2014-12-04","series":"NG05","value":3.411}
{"date":"2014-12-04","series":"NG06","value":3.44}
{"date":"2014-12-04","series":"NG07","value":3.474}
{"date":"2014-12-04","series":"NG08","value":3.483}
{"date":"2014-12-04","series":"NG09","value":3.469}
{"date":"2014-12-04","series":"NG10","value":3.496}
{"date":"2014-12-04","series":"NG11","value":3.584}
{"date":"2014-12-04","series":"NG12","value":3.77}
{"date":"2014-12-04","series":"NG13","value":3.916}
{"date":"2014-12-04","series":"NG14","value":3.902}
{"date":"2014-12-04","series":"NG15","value":3.844}
{"date":"2014-12-04","series":"NG16","value":3.664}
{"date":"2014-12-04","series":"NG17","value":3.662}
{"date":"2014-12-04","series":"NG18","value":3.689}
{"date":"2014-12-04","series":"NG19","value":3.719}
{"date":"2014-12-04","series":"NG20","value":3.728}
{"date":"2014-12-04","series":"NG21","value":3.715}
{"date":"2014-12-04","series":"NG22","value":3.74}
{"date":"2014-12-04","series":"NG23","value":3.815}
{"date":"2014-12-04","series":"NG24","value":3.994}
{"date":"2014-12-04","series":"NG25","value":4.135}
{"date":"2014-12-04","series":"NG26","value":4.115}
{"date":"2014-12-04","series":"NG27","value":4.055}
{"date":"2014-12-04","series":"NG28","value":3.84}
{"date":"2014-12-04","series":"NG29","value":3.835}
{"date":"2014-12-04","series":"NG30","value":3.863}
{"date":"2014-12-04","series":"NG31","value":3.896}
{"date":"2014-12-04","series":"NG32","value":3.907}
{"date":"2014-12-04","series":"NG33","value":3.897}
{"date":"2014-12-04","series":"NG34","value":3.921}
{"date":"2014-12-04","series":"NG35","value":4.003}
{"date":"2014-12-04","series":"NG36","value":4.177}
{"date":"2014-12-05","series":"CL01","value":65.84}
{"date":"2014-12-05","series":"CL02","value":65.96}
{"date":"2014-12-05","series":"CL03","value":66.08}
{"date":"2014-12-05","series":"CL04","value":66.28}
{"date":"2014-12-05","series":"CL05","value":66.5}
{"date":"2014-12-05","series":"CL06","value":66.68}
{"date":"2014-12-05","series":"CL07","value":66.82}
{"date":"2014-12-05","series":"CL08","value":67}
{"date":"2014-12-05","series":"CL09","value":67.23}
{"date":"2014-12-05","series":"CL10","value":67.44}
{"date":"2014-12-05","series":"CL11","value":67.69}
{"date":"2014-12-05","series":"CL12","value":67.98}
{"date":"2014-12-05","series":"CL13","value":68.19}
{"date":"2014-12-05","series":"CL14","value":68.42}
{"date":"2014-12-05","series":"CL15","value":68.65}
{"date":"2014-12-05","series":"CL16","value":68.87}
{"date":"2014-12-05","series":"CL17","value":69.11}
{"date":"2014-12-05","series":"CL18","value":69.38}
{"date":"2014-12-05","series":"CL19","value":69.54}
{"date":"2014-12-05","series":"CL20","value":69.75}
{"date":"2014-12-05","series":"CL21","value":69.99}
{"date":"2014-12-05","series":"CL22","value":70.24}
{"date":"2014-12-05","series":"CL23","value":70.51}
{"date":"2014-12-05","series":"CL24","value":70.79}
{"date":"2014-12-05","series":"CL25","value":70.88}
{"date":"2014-12-05","series":"CL26","value":71.01}
{"date":"2014-12-05","series":"CL27","value":71.15}
{"date":"2014-12-05","series":"CL28","value":71.32}
{"date":"2014-12-05","series":"CL29","value":71.51}
{"date":"2014-12-05","series":"CL30","value":71.74}
{"date":"2014-12-05","series":"CL31","value":71.81}
{"date":"2014-12-05","series":"CL32","value":71.92}
{"date":"2014-12-05","series":"CL33","value":72.09}
{"date":"2014-12-05","series":"CL34","value":72.29}
{"date":"2014-12-05","series":"CL35","value":72.51}
{"date":"2014-12-05","series":"CL36","value":72.75}
{"date":"2014-12-05","series":"NG01","value":3.802}
{"date":"2014-12-05","series":"NG02","value":3.823}
{"date":"2014-12-05","series":"NG03","value":3.774}
{"date":"2014-12-05","series":"NG04","value":3.528}
{"date":"2014-12-05","series":"NG05","value":3.518}
{"date":"2014-12-05","series":"NG06","value":3.545}
{"date":"2014-12-05","series":"NG07","value":3.575}
{"date":"2014-12-05","series":"NG08","value":3.583}
{"date":"2014-12-05","series":"NG09","value":3.567}
{"date":"2014-12-05","series":"NG10","value":3.594}
{"date":"2014-12-05","series":"NG11","value":3.677}
{"date":"2014-12-05","series":"NG12","value":3.857}
{"date":"2014-12-05","series":"NG13","value":3.998}
{"date":"2014-12-05","series":"NG14","value":3.984}
{"date":"2014-12-05","series":"NG15","value":3.925}
{"date":"2014-12-05","series":"NG16","value":3.725}
{"date":"2014-12-05","series":"NG17","value":3.723}
{"date":"2014-12-05","series":"NG18","value":3.749}
{"date":"2014-12-05","series":"NG19","value":3.778}
{"date":"2014-12-05","series":"NG20","value":3.787}
{"date":"2014-12-05","series":"NG21","value":3.774}
{"date":"2014-12-05","series":"NG22","value":3.799}
{"date":"2014-12-05","series":"NG23","value":3.873}
{"date":"2014-12-05","series":"NG24","value":4.051}
{"date":"2014-12-05","series":"NG25","value":4.192}
{"date":"2014-12-05","series":"NG26","value":4.171}
{"date":"2014-12-05","series":"NG27","value":4.11}
{"date":"2014-12-05","series":"NG28","value":3.89}
{"date":"2014-12-05","series":"NG29","value":3.885}
{"date":"2014-12-05","series":"NG30","value":3.913}
{"date":"2014-12-05","series":"NG31","value":3.946}
{"date":"2014-12-05","series":"NG32","value":3.957}
{"date":"2014-12-05","series":"NG33","value":3.947}
{"date":"2014-12-05","series":"NG34","value":3.971}
{"date":"2014-12-05","series":"NG35","value":4.053}
{"date":"2014-12-05","series":"NG36","value":4.227}
{"date":"2014-12-08","series":"CL01","value":63.05}
{"date":"2014-12-08","series":"CL02","value":63.21}
{"date":"2014-12-08","series":"CL03","value":63.38}
{"date":"2014-12-08","series":"CL04","value":63.59}
{"date":"2014-12-08","series":"CL05","value":63.81}
{"date":"2014-12-08","series":"CL06","value":64}
{"date":"2014-12-08","series":"CL07","value":64.16}
{"date":"2014-12-08","series":"CL08","value":64.36}
{"date":"2014-12-08","series":"CL09","value":64.61}
{"date":"2014-12-08","series":"CL10","value":64.86}
{"date":"2014-12-08","series":"CL11","value":65.16}
{"date":"2014-12-08","series":"CL12","value":65.49}
{"date":"2014-12-08","series":"CL13","value":65.72}
{"date":"2014-12-08","series":"CL14","value":65.96}
{"date":"2014-12-08","series":"CL15","value":66.21}
{"date":"2014-12-08","series":"CL16","value":66.46}
{"date":"2014-12-08","series":"CL17","value":66.72}
{"date":"2014-12-08","series":"CL18","value":67.01}
{"date":"2014-12-08","series":"CL19","value":67.2}
{"date":"2014-12-08","series":"CL20","value":67.43}
{"date":"2014-12-08","series":"CL21","value":67.7}
{"date":"2014-12-08","series":"CL22","value":67.98}
{"date":"2014-12-08","series":"CL23","value":68.27}
{"date":"2014-12-08","series":"CL24","value":68.56}
{"date":"2014-12-08","series":"CL25","value":68.66}
{"date":"2014-12-08","series":"CL26","value":68.79}
{"date":"2014-12-08","series":"CL27","value":68.94}
{"date":"2014-12-08","series":"CL28","value":69.11}
{"date":"2014-12-08","series":"CL29","value":69.31}
{"date":"2014-12-08","series":"CL30","value":69.55}
{"date":"2014-12-08","series":"CL31","value":69.63}
{"date":"2014-12-08","series":"CL32","value":69.75}
{"date":"2014-12-08","series":"CL33","value":69.92}
{"date":"2014-12-08","series":"CL34","value":70.13}
{"date":"2014-12-08","series":"CL35","value":70.36}
{"date":"2014-12-08","series":"CL36","value":70.6}
{"date":"2014-12-08","series":"NG01","value":3.595}
{"date":"2014-12-08","series":"NG02","value":3.623}
{"date":"2014-12-08","series":"NG03","value":3.579}
{"date":"2014-12-08","series":"NG04","value":3.401}
{"date":"2014-12-08","series":"NG05","value":3.398}
{"date":"2014-12-08","series":"NG06","value":3.43}
{"date":"2014-12-08","series":"NG07","value":3.464}
{"date":"2014-12-08","series":"NG08","value":3.473}
{"date":"2014-12-08","series":"NG09","value":3.458}
{"date":"2014-12-08","series":"NG10","value":3.486}
{"date":"2014-12-08","series":"NG11","value":3.573}
{"date":"2014-12-08","series":"NG12","value":3.754}
{"date":"2014-12-08","series":"NG13","value":3.896}
{"date":"2014-12-08","series":"NG14","value":3.89}
{"date":"2014-12-08","series":"NG15","value":3.836}
{"date":"2014-12-08","series":"NG16","value":3.666}
{"date":"2014-12-08","series":"NG17","value":3.668}
{"date":"2014-12-08","series":"NG18","value":3.695}
{"date":"2014-12-08","series":"NG19","value":3.725}
{"date":"2014-12-08","series":"NG20","value":3.734}
{"date":"2014-12-08","series":"NG21","value":3.721}
{"date":"2014-12-08","series":"NG22","value":3.747}
{"date":"2014-12-08","series":"NG23","value":3.825}
{"date":"2014-12-08","series":"NG24","value":4.006}
{"date":"2014-12-08","series":"NG25","value":4.151}
{"date":"2014-12-08","series":"NG26","value":4.135}
{"date":"2014-12-08","series":"NG27","value":4.08}
{"date":"2014-12-08","series":"NG28","value":3.879}
{"date":"2014-12-08","series":"NG29","value":3.874}
{"date":"2014-12-08","series":"NG30","value":3.902}
{"date":"2014-12-08","series":"NG31","value":3.935}
{"date":"2014-12-08","series":"NG32","value":3.946}
{"date":"2014-12-08","series":"NG33","value":3.936}
{"date":"2014-12-08","series":"NG34","value":3.96}
{"date":"2014-12-08","series":"NG35","value":4.044}
{"date":"2014-12-08","series":"NG36","value":4.22}
{"date":"2014-12-09","series":"CL01","value":63.82}
{"date":"2014-12-09","series":"CL02","value":63.98}
{"date":"2014-12-09","series":"CL03","value":64.15}
{"date":"2014-12-09","series":"CL04","value":64.34}
{"date":"2014-12-09","series":"CL05","value":64.54}
{"date":"2014-12-09","series":"CL06","value":64.71}
{"date":"2014-12-09","series":"CL07","value":64.85}
{"date":"2014-12-09","series":"CL08","value":65.02}
{"date":"2014-12-09","series":"CL09","value":65.24}
{"date":"2014-12-09","series":"CL10","value":65.46}
{"date":"2014-12-09","series":"CL11","value":65.74}
{"date":"2014-12-09","series":"CL12","value":66.05}
{"date":"2014-12-09","series":"CL13","value":66.26}
{"date":"2014-12-09","series":"CL14","value":66.49}
{"date":"2014-12-09","series":"CL15","value":66.73}
{"date":"2014-12-09","series":"CL16","value":66.96}
{"date":"2014-12-09","series":"CL17","value":67.21}
{"date":"2014-12-09","series":"CL18","value":67.49}
{"date":"2014-12-09","series":"CL19","value":67.67}
{"date":"2014-12-09","series":"CL20","value":67.89}
{"date":"2014-12-09","series":"CL21","value":68.14}
{"date":"2014-12-09","series":"CL22","value":68.41}
{"date":"2014-12-09","series":"CL23","value":68.69}
{"date":"2014-12-09","series":"CL24","value":68.98}
{"date":"2014-12-09","series":"CL25","value":69.08}
{"date":"2014-12-09","series":"CL26","value":69.21}
{"date":"2014-12-09","series":"CL27","value":69.36}
{"date":"2014-12-09","series":"CL28","value":69.54}
{"date":"2014-12-09","series":"CL29","value":69.74}
{"date":"2014-12-09","series":"CL30","value":69.99}
{"date":"2014-12-09","series":"CL31","value":70.07}
{"date":"2014-12-09","series":"CL32","value":70.18}
{"date":"2014-12-09","series":"CL33","value":70.34}
{"date":"2014-12-09","series":"CL34","value":70.54}
{"date":"2014-12-09","series":"CL35","value":70.76}
{"date":"2014-12-09","series":"CL36","value":71}
{"date":"2014-12-09","series":"NG01","value":3.652}
{"date":"2014-12-09","series":"NG02","value":3.681}
{"date":"2014-12-09","series":"NG03","value":3.64}
{"date":"2014-12-09","series":"NG04","value":3.444}
{"date":"2014-12-09","series":"NG05","value":3.441}
{"date":"2014-12-09","series":"NG06","value":3.472}
{"date":"2014-12-09","series":"NG07","value":3.507}
{"date":"2014-12-09","series":"NG08","value":3.516}
{"date":"2014-12-09","series":"NG09","value":3.502}
{"date":"2014-12-09","series":"NG10","value":3.531}
{"date":"2014-12-09","series":"NG11","value":3.617}
{"date":"2014-12-09","series":"NG12","value":3.796}
{"date":"2014-12-09","series":"NG13","value":3.935}
{"date":"2014-12-09","series":"NG14","value":3.927}
{"date":"2014-12-09","series":"NG15","value":3.873}
{"date":"2014-12-09","series":"NG16","value":3.688}
{"date":"2014-12-09","series":"NG17","value":3.691}
{"date":"2014-12-09","series":"NG18","value":3.719}
{"date":"2014-12-09","series":"NG19","value":3.75}
{"date":"2014-12-09","series":"NG20","value":3.759}
{"date":"2014-12-09","series":"NG21","value":3.746}
{"date":"2014-12-09","series":"NG22","value":3.772}
{"date":"2014-12-09","series":"NG23","value":3.85}
{"date":"2014-12-09","series":"NG24","value":4.031}
{"date":"2014-12-09","series":"NG25","value":4.176}
{"date":"2014-12-09","series":"NG26","value":4.161}
{"date":"2014-12-09","series":"NG27","value":4.106}
{"date":"2014-12-09","series":"NG28","value":3.901}
{"date":"2014-12-09","series":"NG29","value":3.896}
{"date":"2014-12-09","series":"NG30","value":3.924}
{"date":"2014-12-09","series":"NG31","value":3.957}
{"date":"2014-12-09","series":"NG32","value":3.968}
{"date":"2014-12-09","series":"NG33","value":3.958}
{"date":"2014-12-09","series":"NG34","value":3.982}
{"date":"2014-12-09","series":"NG35","value":4.066}
{"date":"2014-12-09","series":"NG36","value":4.242}
{"date":"2014-12-10","series":"CL01","value":60.94}
{"date":"2014-12-10","series":"CL02","value":61.16}
{"date":"2014-12-10","series":"CL03","value":61.42}
{"date":"2014-12-10","series":"CL04","value":61.7}
{"date":"2014-12-10","series":"CL05","value":61.99}
{"date":"2014-12-10","series":"CL06","value":62.25}
{"date":"2014-12-10","series":"CL07","value":62.45}
{"date":"2014-12-10","series":"CL08","value":62.66}
{"date":"2014-12-10","series":"CL09","value":62.92}
{"date":"2014-12-10","series":"CL10","value":63.18}
{"date":"2014-12-10","series":"CL11","value":63.49}
{"date":"2014-12-10","series":"CL12","value":63.82}
{"date":"2014-12-10","series":"CL13","value":64.05}
{"date":"2014-12-10","series":"CL14","value":64.3}
{"date":"2014-12-10","series":"CL15","value":64.56}
{"date":"2014-12-10","series":"CL16","value":64.81}
{"date":"2014-12-10","series":"CL17","value":65.08}
{"date":"2014-12-10","series":"CL18","value":65.38}
{"date":"2014-12-10","series":"CL19","value":65.57}
{"date":"2014-12-10","series":"CL20","value":65.8}
{"date":"2014-12-10","series":"CL21","value":66.06}
{"date":"2014-12-10","series":"CL22","value":66.34}
{"date":"2014-12-10","series":"CL23","value":66.63}
{"date":"2014-12-10","series":"CL24","value":66.93}
{"date":"2014-12-10","series":"CL25","value":67.04}
{"date":"2014-12-10","series":"CL26","value":67.18}
{"date":"2014-12-10","series":"CL27","value":67.35}
{"date":"2014-12-10","series":"CL28","value":67.55}
{"date":"2014-12-10","series":"CL29","value":67.77}
{"date":"2014-12-10","series":"CL30","value":68.04}
{"date":"2014-12-10","series":"CL31","value":68.14}
{"date":"2014-12-10","series":"CL32","value":68.27}
{"date":"2014-12-10","series":"CL33","value":68.45}
{"date":"2014-12-10","series":"CL34","value":68.67}
{"date":"2014-12-10","series":"CL35","value":68.91}
{"date":"2014-12-10","series":"CL36","value":69.17}
{"date":"2014-12-10","series":"NG01","value":3.706}
{"date":"2014-12-10","series":"NG02","value":3.736}
{"date":"2014-12-10","series":"NG03","value":3.695}
{"date":"2014-12-10","series":"NG04","value":3.485}
{"date":"2014-12-10","series":"NG05","value":3.48}
{"date":"2014-12-10","series":"NG06","value":3.51}
{"date":"2014-12-10","series":"NG07","value":3.545}
{"date":"2014-12-10","series":"NG08","value":3.554}
{"date":"2014-12-10","series":"NG09","value":3.538}
{"date":"2014-12-10","series":"NG10","value":3.566}
{"date":"2014-12-10","series":"NG11","value":3.652}
{"date":"2014-12-10","series":"NG12","value":3.829}
{"date":"2014-12-10","series":"NG13","value":3.968}
{"date":"2014-12-10","series":"NG14","value":3.959}
{"date":"2014-12-10","series":"NG15","value":3.905}
{"date":"2014-12-10","series":"NG16","value":3.705}
{"date":"2014-12-10","series":"NG17","value":3.708}
{"date":"2014-12-10","series":"NG18","value":3.736}
{"date":"2014-12-10","series":"NG19","value":3.767}
{"date":"2014-12-10","series":"NG20","value":3.776}
{"date":"2014-12-10","series":"NG21","value":3.763}
{"date":"2014-12-10","series":"NG22","value":3.789}
{"date":"2014-12-10","series":"NG23","value":3.869}
{"date":"2014-12-10","series":"NG24","value":4.046}
{"date":"2014-12-10","series":"NG25","value":4.186}
{"date":"2014-12-10","series":"NG26","value":4.172}
{"date":"2014-12-10","series":"NG27","value":4.118}
{"date":"2014-12-10","series":"NG28","value":3.903}
{"date":"2014-12-10","series":"NG29","value":3.898}
{"date":"2014-12-10","series":"NG30","value":3.926}
{"date":"2014-12-10","series":"NG31","value":3.959}
{"date":"2014-12-10","series":"NG32","value":3.97}
{"date":"2014-12-10","series":"NG33","value":3.96}
{"date":"2014-12-10","series":"NG34","value":3.984}
{"date":"2014-12-10","series":"NG35","value":4.068}
{"date":"2014-12-10","series":"NG36","value":4.244}
{"date":"2014-12-11","series":"CL01","value":59.95}
{"date":"2014-12-11","series":"CL02","value":60.19}
{"date":"2014-12-11","series":"CL03","value":60.52}
{"date":"2014-12-11","series":"CL04","value":60.87}
{"date":"2014-12-11","series":"CL05","value":61.23}
{"date":"2014-12-11","series":"CL06","value":61.53}
{"date":"2014-12-11","series":"CL07","value":61.78}
{"date":"2014-12-11","series":"CL08","value":62.04}
{"date":"2014-12-11","series":"CL09","value":62.34}
{"date":"2014-12-11","series":"CL10","value":62.64}
{"date":"2014-12-11","series":"CL11","value":62.99}
{"date":"2014-12-11","series":"CL12","value":63.37}
{"date":"2014-12-11","series":"CL13","value":63.64}
{"date":"2014-12-11","series":"CL14","value":63.92}
{"date":"2014-12-11","series":"CL15","value":64.21}
{"date":"2014-12-11","series":"CL16","value":64.5}
{"date":"2014-12-11","series":"CL17","value":64.8}
{"date":"2014-12-11","series":"CL18","value":65.13}
{"date":"2014-12-11","series":"CL19","value":65.35}
{"date":"2014-12-11","series":"CL20","value":65.61}
{"date":"2014-12-11","series":"CL21","value":65.9}
{"date":"2014-12-11","series":"CL22","value":66.2}
{"date":"2014-12-11","series":"CL23","value":66.5}
{"date":"2014-12-11","series":"CL24","value":66.8}
{"date":"2014-12-11","series":"CL25","value":66.93}
{"date":"2014-12-11","series":"CL26","value":67.09}
{"date":"2014-12-11","series":"CL27","value":67.26}
{"date":"2014-12-11","series":"CL28","value":67.47}
{"date":"2014-12-11","series":"CL29","value":67.7}
{"date":"2014-12-11","series":"CL30","value":67.97}
{"date":"2014-12-11","series":"CL31","value":68.07}
{"date":"2014-12-11","series":"CL32","value":68.2}
{"date":"2014-12-11","series":"CL33","value":68.38}
{"date":"2014-12-11","series":"CL34","value":68.59}
{"date":"2014-12-11","series":"CL35","value":68.83}
{"date":"2014-12-11","series":"CL36","value":69.09}
{"date":"2014-12-11","series":"NG01","value":3.634}
{"date":"2014-12-11","series":"NG02","value":3.663}
{"date":"2014-12-11","series":"NG03","value":3.626}
{"date":"2014-12-11","series":"NG04","value":3.441}
{"date":"2014-12-11","series":"NG05","value":3.439}
{"date":"2014-12-11","series":"NG06","value":3.472}
{"date":"2014-12-11","series":"NG07","value":3.509}
{"date":"2014-12-11","series":"NG08","value":3.517}
{"date":"2014-12-11","series":"NG09","value":3.502}
{"date":"2014-12-11","series":"NG10","value":3.53}
{"date":"2014-12-11","series":"NG11","value":3.619}
{"date":"2014-12-11","series":"NG12","value":3.799}
{"date":"2014-12-11","series":"NG13","value":3.942}
{"date":"2014-12-11","series":"NG14","value":3.934}
{"date":"2014-12-11","series":"NG15","value":3.88}
{"date":"2014-12-11","series":"NG16","value":3.685}
{"date":"2014-12-11","series":"NG17","value":3.686}
{"date":"2014-12-11","series":"NG18","value":3.715}
{"date":"2014-12-11","series":"NG19","value":3.747}
{"date":"2014-12-11","series":"NG20","value":3.756}
{"date":"2014-12-11","series":"NG21","value":3.743}
{"date":"2014-12-11","series":"NG22","value":3.769}
{"date":"2014-12-11","series":"NG23","value":3.85}
{"date":"2014-12-11","series":"NG24","value":4.028}
{"date":"2014-12-11","series":"NG25","value":4.169}
{"date":"2014-12-11","series":"NG26","value":4.157}
{"date":"2014-12-11","series":"NG27","value":4.103}
{"date":"2014-12-11","series":"NG28","value":3.885}
{"date":"2014-12-11","series":"NG29","value":3.88}
{"date":"2014-12-11","series":"NG30","value":3.908}
{"date":"2014-12-11","series":"NG31","value":3.941}
{"date":"2014-12-11","series":"NG32","value":3.952}
{"date":"2014-12-11","series":"NG33","value":3.942}
{"date":"2014-12-11","series":"NG34","value":3.966}
{"date":"2014-12-11","series":"NG35","value":4.048}
{"date":"2014-12-11","series":"NG36","value":4.223}
{"date":"2014-12-12","series":"CL01","value":57.81}
{"date":"2014-12-12","series":"CL02","value":58.08}
{"date":"2014-12-12","series":"CL03","value":58.41}
{"date":"2014-12-12","series":"CL04","value":58.76}
{"date":"2014-12-12","series":"CL05","value":59.11}
{"date":"2014-12-12","series":"CL06","value":59.41}
{"date":"2014-12-12","series":"CL07","value":59.66}
{"date":"2014-12-12","series":"CL08","value":59.94}
{"date":"2014-12-12","series":"CL09","value":60.27}
{"date":"2014-12-12","series":"CL10","value":60.62}
{"date":"2014-12-12","series":"CL11","value":61.03}
{"date":"2014-12-12","series":"CL12","value":61.46}
{"date":"2014-12-12","series":"CL13","value":61.78}
{"date":"2014-12-12","series":"CL14","value":62.1}
{"date":"2014-12-12","series":"CL15","value":62.43}
{"date":"2014-12-12","series":"CL16","value":62.76}
{"date":"2014-12-12","series":"CL17","value":63.09}
{"date":"2014-12-12","series":"CL18","value":63.45}
{"date":"2014-12-12","series":"CL19","value":63.7}
{"date":"2014-12-12","series":"CL20","value":63.97}
{"date":"2014-12-12","series":"CL21","value":64.27}
{"date":"2014-12-12","series":"CL22","value":64.56}
{"date":"2014-12-12","series":"CL23","value":64.85}
{"date":"2014-12-12","series":"CL24","value":65.13}
{"date":"2014-12-12","series":"CL25","value":65.25}
{"date":"2014-12-12","series":"CL26","value":65.4}
{"date":"2014-12-12","series":"CL27","value":65.56}
{"date":"2014-12-12","series":"CL28","value":65.76}
{"date":"2014-12-12","series":"CL29","value":65.97}
{"date":"2014-12-12","series":"CL30","value":66.23}
{"date":"2014-12-12","series":"CL31","value":66.31}
{"date":"2014-12-12","series":"CL32","value":66.43}
{"date":"2014-12-12","series":"CL33","value":66.6}
{"date":"2014-12-12","series":"CL34","value":66.8}
{"date":"2014-12-12","series":"CL35","value":67.03}
{"date":"2014-12-12","series":"CL36","value":67.28}
{"date":"2014-12-12","series":"NG01","value":3.795}
{"date":"2014-12-12","series":"NG02","value":3.816}
{"date":"2014-12-12","series":"NG03","value":3.777}
{"date":"2014-12-12","series":"NG04","value":3.53}
{"date":"2014-12-12","series":"NG05","value":3.525}
{"date":"2014-12-12","series":"NG06","value":3.553}
{"date":"2014-12-12","series":"NG07","value":3.588}
{"date":"2014-12-12","series":"NG08","value":3.595}
{"date":"2014-12-12","series":"NG09","value":3.577}
{"date":"2014-12-12","series":"NG10","value":3.604}
{"date":"2014-12-12","series":"NG11","value":3.687}
{"date":"2014-12-12","series":"NG12","value":3.862}
{"date":"2014-12-12","series":"NG13","value":4.001}
{"date":"2014-12-12","series":"NG14","value":3.992}
{"date":"2014-12-12","series":"NG15","value":3.936}
{"date":"2014-12-12","series":"NG16","value":3.721}
{"date":"2014-12-12","series":"NG17","value":3.72}
{"date":"2014-12-12","series":"NG18","value":3.749}
{"date":"2014-12-12","series":"NG19","value":3.781}
{"date":"2014-12-12","series":"NG20","value":3.79}
{"date":"2014-12-12","series":"NG21","value":3.777}
{"date":"2014-12-12","series":"NG22","value":3.803}
{"date":"2014-12-12","series":"NG23","value":3.883}
{"date":"2014-12-12","series":"NG24","value":4.06}
{"date":"2014-12-12","series":"NG25","value":4.2}
{"date":"2014-12-12","series":"NG26","value":4.188}
{"date":"2014-12-12","series":"NG27","value":4.132}
{"date":"2014-12-12","series":"NG28","value":3.902}
{"date":"2014-12-12","series":"NG29","value":3.897}
{"date":"2014-12-12","series":"NG30","value":3.925}
{"date":"2014-12-12","series":"NG31","value":3.958}
{"date":"2014-12-12","series":"NG32","value":3.969}
{"date":"2014-12-12","series":"NG33","value":3.959}
{"date":"2014-12-12","series":"NG34","value":3.983}
{"date":"2014-12-12","series":"NG35","value":4.064}
{"date":"2014-12-12","series":"NG36","value":4.238}
{"date":"2014-12-15","series":"CL01","value":55.91}
{"date":"2014-12-15","series":"CL02","value":56.26}
{"date":"2014-12-15","series":"CL03","value":56.64}
{"date":"2014-12-15","series":"CL04","value":57.04}
{"date":"2014-12-15","series":"CL05","value":57.45}
{"date":"2014-12-15","series":"CL06","value":57.81}
{"date":"2014-12-15","series":"CL07","value":58.16}
{"date":"2014-12-15","series":"CL08","value":58.51}
{"date":"2014-12-15","series":"CL09","value":58.89}
{"date":"2014-12-15","series":"CL10","value":59.29}
{"date":"2014-12-15","series":"CL11","value":59.73}
{"date":"2014-12-15","series":"CL12","value":60.17}
{"date":"2014-12-15","series":"CL13","value":60.5}
{"date":"2014-12-15","series":"CL14","value":60.85}
{"date":"2014-12-15","series":"CL15","value":61.21}
{"date":"2014-12-15","series":"CL16","value":61.56}
{"date":"2014-12-15","series":"CL17","value":61.91}
{"date":"2014-12-15","series":"CL18","value":62.28}
{"date":"2014-12-15","series":"CL19","value":62.54}
{"date":"2014-12-15","series":"CL20","value":62.82}
{"date":"2014-12-15","series":"CL21","value":63.12}
{"date":"2014-12-15","series":"CL22","value":63.42}
{"date":"2014-12-15","series":"CL23","value":63.72}
{"date":"2014-12-15","series":"CL24","value":64}
{"date":"2014-12-15","series":"CL25","value":64.11}
{"date":"2014-12-15","series":"CL26","value":64.25}
{"date":"2014-12-15","series":"CL27","value":64.4}
{"date":"2014-12-15","series":"CL28","value":64.6}
{"date":"2014-12-15","series":"CL29","value":64.81}
{"date":"2014-12-15","series":"CL30","value":65.06}
{"date":"2014-12-15","series":"CL31","value":65.13}
{"date":"2014-12-15","series":"CL32","value":65.24}
{"date":"2014-12-15","series":"CL33","value":65.39}
{"date":"2014-12-15","series":"CL34","value":65.57}
{"date":"2014-12-15","series":"CL35","value":65.78}
{"date":"2014-12-15","series":"CL36","value":66.01}
{"date":"2014-12-15","series":"NG01","value":3.719}
{"date":"2014-12-15","series":"NG02","value":3.73}
{"date":"2014-12-15","series":"NG03","value":3.697}
{"date":"2014-12-15","series":"NG04","value":3.479}
{"date":"2014-12-15","series":"NG05","value":3.474}
{"date":"2014-12-15","series":"NG06","value":3.505}
{"date":"2014-12-15","series":"NG07","value":3.541}
{"date":"2014-12-15","series":"NG08","value":3.549}
{"date":"2014-12-15","series":"NG09","value":3.532}
{"date":"2014-12-15","series":"NG10","value":3.559}
{"date":"2014-12-15","series":"NG11","value":3.641}
{"date":"2014-12-15","series":"NG12","value":3.815}
{"date":"2014-12-15","series":"NG13","value":3.954}
{"date":"2014-12-15","series":"NG14","value":3.945}
{"date":"2014-12-15","series":"NG15","value":3.889}
{"date":"2014-12-15","series":"NG16","value":3.68}
{"date":"2014-12-15","series":"NG17","value":3.679}
{"date":"2014-12-15","series":"NG18","value":3.708}
{"date":"2014-12-15","series":"NG19","value":3.74}
{"date":"2014-12-15","series":"NG20","value":3.749}
{"date":"2014-12-15","series":"NG21","value":3.736}
{"date":"2014-12-15","series":"NG22","value":3.762}
{"date":"2014-12-15","series":"NG23","value":3.842}
{"date":"2014-12-15","series":"NG24","value":4.02}
{"date":"2014-12-15","series":"NG25","value":4.162}
{"date":"2014-12-15","series":"NG26","value":4.15}
{"date":"2014-12-15","series":"NG27","value":4.094}
{"date":"2014-12-15","series":"NG28","value":3.869}
{"date":"2014-12-15","series":"NG29","value":3.864}
{"date":"2014-12-15","series":"NG30","value":3.892}
{"date":"2014-12-15","series":"NG31","value":3.925}
{"date":"2014-12-15","series":"NG32","value":3.936}
{"date":"2014-12-15","series":"NG33","value":3.926}
{"date":"2014-12-15","series":"NG34","value":3.95}
{"date":"2014-12-15","series":"NG35","value":4.032}
{"date":"2014-12-15","series":"NG36","value":4.206}
{"date":"2014-12-16","series":"CL01","value":55.93}
{"date":"2014-12-16","series":"CL02","value":56.26}
{"date":"2014-12-16","series":"CL03","value":56.55}
{"date":"2014-12-16","series":"CL04","value":56.85}
{"date":"2014-12-16","series":"CL05","value":57.16}
{"date":"2014-12-16","series":"CL06","value":57.44}
{"date":"2014-12-16","series":"CL07","value":57.7}
{"date":"2014-12-16","series":"CL08","value":57.98}
{"date":"2014-12-16","series":"CL09","value":58.33}
{"date":"2014-12-16","series":"CL10","value":58.71}
{"date":"2014-12-16","series":"CL11","value":59.13}
{"date":"2014-12-16","series":"CL12","value":59.56}
{"date":"2014-12-16","series":"CL13","value":59.88}
{"date":"2014-12-16","series":"CL14","value":60.22}
{"date":"2014-12-16","series":"CL15","value":60.56}
{"date":"2014-12-16","series":"CL16","value":60.89}
{"date":"2014-12-16","series":"CL17","value":61.23}
{"date":"2014-12-16","series":"CL18","value":61.59}
{"date":"2014-12-16","series":"CL19","value":61.83}
{"date":"2014-12-16","series":"CL20","value":62.1}
{"date":"2014-12-16","series":"CL21","value":62.38}
{"date":"2014-12-16","series":"CL22","value":62.66}
{"date":"2014-12-16","series":"CL23","value":62.95}
{"date":"2014-12-16","series":"CL24","value":63.21}
{"date":"2014-12-16","series":"CL25","value":63.3}
{"date":"2014-12-16","series":"CL26","value":63.42}
{"date":"2014-12-16","series":"CL27","value":63.56}
{"date":"2014-12-16","series":"CL28","value":63.75}
{"date":"2014-12-16","series":"CL29","value":63.95}
{"date":"2014-12-16","series":"CL30","value":64.19}
{"date":"2014-12-16","series":"CL31","value":64.24}
{"date":"2014-12-16","series":"CL32","value":64.33}
{"date":"2014-12-16","series":"CL33","value":64.46}
{"date":"2014-12-16","series":"CL34","value":64.62}
{"date":"2014-12-16","series":"CL35","value":64.81}
{"date":"2014-12-16","series":"CL36","value":65.02}
{"date":"2014-12-16","series":"NG01","value":3.619}
{"date":"2014-12-16","series":"NG02","value":3.635}
{"date":"2014-12-16","series":"NG03","value":3.6}
{"date":"2014-12-16","series":"NG04","value":3.405}
{"date":"2014-12-16","series":"NG05","value":3.399}
{"date":"2014-12-16","series":"NG06","value":3.433}
{"date":"2014-12-16","series":"NG07","value":3.472}
{"date":"2014-12-16","series":"NG08","value":3.48}
{"date":"2014-12-16","series":"NG09","value":3.463}
{"date":"2014-12-16","series":"NG10","value":3.491}
{"date":"2014-12-16","series":"NG11","value":3.578}
{"date":"2014-12-16","series":"NG12","value":3.753}
{"date":"2014-12-16","series":"NG13","value":3.894}
{"date":"2014-12-16","series":"NG14","value":3.886}
{"date":"2014-12-16","series":"NG15","value":3.834}
{"date":"2014-12-16","series":"NG16","value":3.641}
{"date":"2014-12-16","series":"NG17","value":3.643}
{"date":"2014-12-16","series":"NG18","value":3.675}
{"date":"2014-12-16","series":"NG19","value":3.707}
{"date":"2014-12-16","series":"NG20","value":3.716}
{"date":"2014-12-16","series":"NG21","value":3.703}
{"date":"2014-12-16","series":"NG22","value":3.729}
{"date":"2014-12-16","series":"NG23","value":3.809}
{"date":"2014-12-16","series":"NG24","value":3.987}
{"date":"2014-12-16","series":"NG25","value":4.129}
{"date":"2014-12-16","series":"NG26","value":4.117}
{"date":"2014-12-16","series":"NG27","value":4.061}
{"date":"2014-12-16","series":"NG28","value":3.836}
{"date":"2014-12-16","series":"NG29","value":3.834}
{"date":"2014-12-16","series":"NG30","value":3.865}
{"date":"2014-12-16","series":"NG31","value":3.897}
{"date":"2014-12-16","series":"NG32","value":3.908}
{"date":"2014-12-16","series":"NG33","value":3.898}
{"date":"2014-12-16","series":"NG34","value":3.922}
{"date":"2014-12-16","series":"NG35","value":4.002}
{"date":"2014-12-16","series":"NG36","value":4.174}
{"date":"2014-12-17","series":"CL01","value":56.47}
{"date":"2014-12-17","series":"CL02","value":56.79}
{"date":"2014-12-17","series":"CL03","value":57.13}
{"date":"2014-12-17","series":"CL04","value":57.46}
{"date":"2014-12-17","series":"CL05","value":57.77}
{"date":"2014-12-17","series":"CL06","value":58.04}
{"date":"2014-12-17","series":"CL07","value":58.28}
{"date":"2014-12-17","series":"CL08","value":58.55}
{"date":"2014-12-17","series":"CL09","value":58.89}
{"date":"2014-12-17","series":"CL10","value":59.25}
{"date":"2014-12-17","series":"CL11","value":59.64}
{"date":"2014-12-17","series":"CL12","value":60.04}
{"date":"2014-12-17","series":"CL13","value":60.34}
{"date":"2014-12-17","series":"CL14","value":60.67}
{"date":"2014-12-17","series":"CL15","value":61.01}
{"date":"2014-12-17","series":"CL16","value":61.34}
{"date":"2014-12-17","series":"CL17","value":61.68}
{"date":"2014-12-17","series":"CL18","value":62.04}
{"date":"2014-12-17","series":"CL19","value":62.28}
{"date":"2014-12-17","series":"CL20","value":62.54}
{"date":"2014-12-17","series":"CL21","value":62.82}
{"date":"2014-12-17","series":"CL22","value":63.1}
{"date":"2014-12-17","series":"CL23","value":63.38}
{"date":"2014-12-17","series":"CL24","value":63.64}
{"date":"2014-12-17","series":"CL25","value":63.73}
{"date":"2014-12-17","series":"CL26","value":63.85}
{"date":"2014-12-17","series":"CL27","value":63.98}
{"date":"2014-12-17","series":"CL28","value":64.16}
{"date":"2014-12-17","series":"CL29","value":64.36}
{"date":"2014-12-17","series":"CL30","value":64.6}
{"date":"2014-12-17","series":"CL31","value":64.65}
{"date":"2014-12-17","series":"CL32","value":64.74}
{"date":"2014-12-17","series":"CL33","value":64.87}
{"date":"2014-12-17","series":"CL34","value":65.03}
{"date":"2014-12-17","series":"CL35","value":65.22}
{"date":"2014-12-17","series":"CL36","value":65.43}
{"date":"2014-12-17","series":"NG01","value":3.702}
{"date":"2014-12-17","series":"NG02","value":3.724}
{"date":"2014-12-17","series":"NG03","value":3.679}
{"date":"2014-12-17","series":"NG04","value":3.451}
{"date":"2014-12-17","series":"NG05","value":3.444}
{"date":"2014-12-17","series":"NG06","value":3.474}
{"date":"2014-12-17","series":"NG07","value":3.511}
{"date":"2014-12-17","series":"NG08","value":3.517}
{"date":"2014-12-17","series":"NG09","value":3.498}
{"date":"2014-12-17","series":"NG10","value":3.526}
{"date":"2014-12-17","series":"NG11","value":3.614}
{"date":"2014-12-17","series":"NG12","value":3.791}
{"date":"2014-12-17","series":"NG13","value":3.933}
{"date":"2014-12-17","series":"NG14","value":3.925}
{"date":"2014-12-17","series":"NG15","value":3.872}
{"date":"2014-12-17","series":"NG16","value":3.674}
{"date":"2014-12-17","series":"NG17","value":3.674}
{"date":"2014-12-17","series":"NG18","value":3.702}
{"date":"2014-12-17","series":"NG19","value":3.735}
{"date":"2014-12-17","series":"NG20","value":3.744}
{"date":"2014-12-17","series":"NG21","value":3.731}
{"date":"2014-12-17","series":"NG22","value":3.757}
{"date":"2014-12-17","series":"NG23","value":3.837}
{"date":"2014-12-17","series":"NG24","value":4.015}
{"date":"2014-12-17","series":"NG25","value":4.159}
{"date":"2014-12-17","series":"NG26","value":4.147}
{"date":"2014-12-17","series":"NG27","value":4.091}
{"date":"2014-12-17","series":"NG28","value":3.866}
{"date":"2014-12-17","series":"NG29","value":3.864}
{"date":"2014-12-17","series":"NG30","value":3.895}
{"date":"2014-12-17","series":"NG31","value":3.927}
{"date":"2014-12-17","series":"NG32","value":3.938}
{"date":"2014-12-17","series":"NG33","value":3.928}
{"date":"2014-12-17","series":"NG34","value":3.952}
{"date":"2014-12-17","series":"NG35","value":4.029}
{"date":"2014-12-17","series":"NG36","value":4.201}
{"date":"2014-12-18","series":"CL01","value":54.11}
{"date":"2014-12-18","series":"CL02","value":54.36}
{"date":"2014-12-18","series":"CL03","value":54.7}
{"date":"2014-12-18","series":"CL04","value":55.06}
{"date":"2014-12-18","series":"CL05","value":55.42}
{"date":"2014-12-18","series":"CL06","value":55.75}
{"date":"2014-12-18","series":"CL07","value":56.03}
{"date":"2014-12-18","series":"CL08","value":56.35}
{"date":"2014-12-18","series":"CL09","value":56.75}
{"date":"2014-12-18","series":"CL10","value":57.17}
{"date":"2014-12-18","series":"CL11","value":57.64}
{"date":"2014-12-18","series":"CL12","value":58.1}
{"date":"2014-12-18","series":"CL13","value":58.46}
{"date":"2014-12-18","series":"CL14","value":58.83}
{"date":"2014-12-18","series":"CL15","value":59.22}
{"date":"2014-12-18","series":"CL16","value":59.62}
{"date":"2014-12-18","series":"CL17","value":60.02}
{"date":"2014-12-18","series":"CL18","value":60.44}
{"date":"2014-12-18","series":"CL19","value":60.74}
{"date":"2014-12-18","series":"CL20","value":61.06}
{"date":"2014-12-18","series":"CL21","value":61.39}
{"date":"2014-12-18","series":"CL22","value":61.72}
{"date":"2014-12-18","series":"CL23","value":62.05}
{"date":"2014-12-18","series":"CL24","value":62.36}
{"date":"2014-12-18","series":"CL25","value":62.5}
{"date":"2014-12-18","series":"CL26","value":62.67}
{"date":"2014-12-18","series":"CL27","value":62.85}
{"date":"2014-12-18","series":"CL28","value":63.08}
{"date":"2014-12-18","series":"CL29","value":63.33}
{"date":"2014-12-18","series":"CL30","value":63.62}
{"date":"2014-12-18","series":"CL31","value":63.72}
{"date":"2014-12-18","series":"CL32","value":63.86}
{"date":"2014-12-18","series":"CL33","value":64.04}
{"date":"2014-12-18","series":"CL34","value":64.25}
{"date":"2014-12-18","series":"CL35","value":64.49}
{"date":"2014-12-18","series":"CL36","value":64.75}
{"date":"2014-12-18","series":"NG01","value":3.642}
{"date":"2014-12-18","series":"NG02","value":3.676}
{"date":"2014-12-18","series":"NG03","value":3.627}
{"date":"2014-12-18","series":"NG04","value":3.419}
{"date":"2014-12-18","series":"NG05","value":3.414}
{"date":"2014-12-18","series":"NG06","value":3.444}
{"date":"2014-12-18","series":"NG07","value":3.482}
{"date":"2014-12-18","series":"NG08","value":3.489}
{"date":"2014-12-18","series":"NG09","value":3.472}
{"date":"2014-12-18","series":"NG10","value":3.501}
{"date":"2014-12-18","series":"NG11","value":3.591}
{"date":"2014-12-18","series":"NG12","value":3.768}
{"date":"2014-12-18","series":"NG13","value":3.912}
{"date":"2014-12-18","series":"NG14","value":3.904}
{"date":"2014-12-18","series":"NG15","value":3.851}
{"date":"2014-12-18","series":"NG16","value":3.656}
{"date":"2014-12-18","series":"NG17","value":3.656}
{"date":"2014-12-18","series":"NG18","value":3.684}
{"date":"2014-12-18","series":"NG19","value":3.717}
{"date":"2014-12-18","series":"NG20","value":3.724}
{"date":"2014-12-18","series":"NG21","value":3.711}
{"date":"2014-12-18","series":"NG22","value":3.737}
{"date":"2014-12-18","series":"NG23","value":3.817}
{"date":"2014-12-18","series":"NG24","value":3.995}
{"date":"2014-12-18","series":"NG25","value":4.14}
{"date":"2014-12-18","series":"NG26","value":4.128}
{"date":"2014-12-18","series":"NG27","value":4.072}
{"date":"2014-12-18","series":"NG28","value":3.847}
{"date":"2014-12-18","series":"NG29","value":3.845}
{"date":"2014-12-18","series":"NG30","value":3.876}
{"date":"2014-12-18","series":"NG31","value":3.908}
{"date":"2014-12-18","series":"NG32","value":3.919}
{"date":"2014-12-18","series":"NG33","value":3.909}
{"date":"2014-12-18","series":"NG34","value":3.933}
{"date":"2014-12-18","series":"NG35","value":4.01}
{"date":"2014-12-18","series":"NG36","value":4.182}
{"date":"2014-12-19","series":"CL01","value":56.52}
{"date":"2014-12-19","series":"CL02","value":57.13}
{"date":"2014-12-19","series":"CL03","value":57.48}
{"date":"2014-12-19","series":"CL04","value":57.86}
{"date":"2014-12-19","series":"CL05","value":58.23}
{"date":"2014-12-19","series":"CL06","value":58.56}
{"date":"2014-12-19","series":"CL07","value":58.85}
{"date":"2014-12-19","series":"CL08","value":59.16}
{"date":"2014-12-19","series":"CL09","value":59.54}
{"date":"2014-12-19","series":"CL10","value":59.94}
{"date":"2014-12-19","series":"CL11","value":60.38}
{"date":"2014-12-19","series":"CL12","value":60.83}
{"date":"2014-12-19","series":"CL13","value":61.18}
{"date":"2014-12-19","series":"CL14","value":61.55}
{"date":"2014-12-19","series":"CL15","value":61.94}
{"date":"2014-12-19","series":"CL16","value":62.34}
{"date":"2014-12-19","series":"CL17","value":62.74}
{"date":"2014-12-19","series":"CL18","value":63.16}
{"date":"2014-12-19","series":"CL19","value":63.46}
{"date":"2014-12-19","series":"CL20","value":63.78}
{"date":"2014-12-19","series":"CL21","value":64.11}
{"date":"2014-12-19","series":"CL22","value":64.44}
{"date":"2014-12-19","series":"CL23","value":64.77}
{"date":"2014-12-19","series":"CL24","value":65.08}
{"date":"2014-12-19","series":"CL25","value":65.23}
{"date":"2014-12-19","series":"CL26","value":65.41}
{"date":"2014-12-19","series":"CL27","value":65.6}
{"date":"2014-12-19","series":"CL28","value":65.84}
{"date":"2014-12-19","series":"CL29","value":66.1}
{"date":"2014-12-19","series":"CL30","value":66.4}
{"date":"2014-12-19","series":"CL31","value":66.51}
{"date":"2014-12-19","series":"CL32","value":66.66}
{"date":"2014-12-19","series":"CL33","value":66.84}
{"date":"2014-12-19","series":"CL34","value":67.06}
{"date":"2014-12-19","series":"CL35","value":67.3}
{"date":"2014-12-19","series":"CL36","value":67.56}
{"date":"2014-12-19","series":"NG01","value":3.464}
{"date":"2014-12-19","series":"NG02","value":3.498}
{"date":"2014-12-19","series":"NG03","value":3.458}
{"date":"2014-12-19","series":"NG04","value":3.284}
{"date":"2014-12-19","series":"NG05","value":3.283}
{"date":"2014-12-19","series":"NG06","value":3.316}
{"date":"2014-12-19","series":"NG07","value":3.357}
{"date":"2014-12-19","series":"NG08","value":3.366}
{"date":"2014-12-19","series":"NG09","value":3.35}
{"date":"2014-12-19","series":"NG10","value":3.379}
{"date":"2014-12-19","series":"NG11","value":3.479}
{"date":"2014-12-19","series":"NG12","value":3.668}
{"date":"2014-12-19","series":"NG13","value":3.816}
{"date":"2014-12-19","series":"NG14","value":3.812}
{"date":"2014-12-19","series":"NG15","value":3.76}
{"date":"2014-12-19","series":"NG16","value":3.576}
{"date":"2014-12-19","series":"NG17","value":3.577}
{"date":"2014-12-19","series":"NG18","value":3.606}
{"date":"2014-12-19","series":"NG19","value":3.64}
{"date":"2014-12-19","series":"NG20","value":3.649}
{"date":"2014-12-19","series":"NG21","value":3.637}
{"date":"2014-12-19","series":"NG22","value":3.664}
{"date":"2014-12-19","series":"NG23","value":3.745}
{"date":"2014-12-19","series":"NG24","value":3.925}
{"date":"2014-12-19","series":"NG25","value":4.072}
{"date":"2014-12-19","series":"NG26","value":4.062}
{"date":"2014-12-19","series":"NG27","value":4.009}
{"date":"2014-12-19","series":"NG28","value":3.794}
{"date":"2014-12-19","series":"NG29","value":3.792}
{"date":"2014-12-19","series":"NG30","value":3.823}
{"date":"2014-12-19","series":"NG31","value":3.855}
{"date":"2014-12-19","series":"NG32","value":3.866}
{"date":"2014-12-19","series":"NG33","value":3.856}
{"date":"2014-12-19","series":"NG34","value":3.88}
{"date":"2014-12-19","series":"NG35","value":3.957}
{"date":"2014-12-19","series":"NG36","value":4.128}
{"date":"2014-12-22","series":"CL01","value":55.26}
{"date":"2014-12-22","series":"CL02","value":55.63}
{"date":"2014-12-22","series":"CL03","value":56.05}
{"date":"2014-12-22","series":"CL04","value":56.49}
{"date":"2014-12-22","series":"CL05","value":56.9}
{"date":"2014-12-22","series":"CL06","value":57.29}
{"date":"2014-12-22","series":"CL07","value":57.72}
{"date":"2014-12-22","series":"CL08","value":58.21}
{"date":"2014-12-22","series":"CL09","value":58.7}
{"date":"2014-12-22","series":"CL10","value":59.22}
{"date":"2014-12-22","series":"CL11","value":59.74}
{"date":"2014-12-22","series":"CL12","value":60.14}
{"date":"2014-12-22","series":"CL13","value":60.57}
{"date":"2014-12-22","series":"CL14","value":61.01}
{"date":"2014-12-22","series":"CL15","value":61.46}
{"date":"2014-12-22","series":"CL16","value":61.91}
{"date":"2014-12-22","series":"CL17","value":62.38}
{"date":"2014-12-22","series":"CL18","value":62.73}
{"date":"2014-12-22","series":"CL19","value":63.1}
{"date":"2014-12-22","series":"CL20","value":63.48}
{"date":"2014-12-22","series":"CL21","value":63.86}
{"date":"2014-12-22","series":"CL22","value":64.23}
{"date":"2014-12-22","series":"CL23","value":64.58}
{"date":"2014-12-22","series":"CL24","value":64.76}
{"date":"2014-12-22","series":"CL25","value":64.97}
{"date":"2014-12-22","series":"CL26","value":65.19}
{"date":"2014-12-22","series":"CL27","value":65.45}
{"date":"2014-12-22","series":"CL28","value":65.73}
{"date":"2014-12-22","series":"CL29","value":66.05}
{"date":"2014-12-22","series":"CL30","value":66.17}
{"date":"2014-12-22","series":"CL31","value":66.33}
{"date":"2014-12-22","series":"CL32","value":66.52}
{"date":"2014-12-22","series":"CL33","value":66.75}
{"date":"2014-12-22","series":"CL34","value":67}
{"date":"2014-12-22","series":"CL35","value":67.27}
{"date":"2014-12-22","series":"CL36","value":67.36}
{"date":"2014-12-22","series":"NG01","value":3.144}
{"date":"2014-12-22","series":"NG02","value":3.18}
{"date":"2014-12-22","series":"NG03","value":3.168}
{"date":"2014-12-22","series":"NG04","value":3.089}
{"date":"2014-12-22","series":"NG05","value":3.097}
{"date":"2014-12-22","series":"NG06","value":3.137}
{"date":"2014-12-22","series":"NG07","value":3.181}
{"date":"2014-12-22","series":"NG08","value":3.192}
{"date":"2014-12-22","series":"NG09","value":3.177}
{"date":"2014-12-22","series":"NG10","value":3.203}
{"date":"2014-12-22","series":"NG11","value":3.313}
{"date":"2014-12-22","series":"NG12","value":3.511}
{"date":"2014-12-22","series":"NG13","value":3.66}
{"date":"2014-12-22","series":"NG14","value":3.66}
{"date":"2014-12-22","series":"NG15","value":3.616}
{"date":"2014-12-22","series":"NG16","value":3.457}
{"date":"2014-12-22","series":"NG17","value":3.46}
{"date":"2014-12-22","series":"NG18","value":3.49}
{"date":"2014-12-22","series":"NG19","value":3.526}
{"date":"2014-12-22","series":"NG20","value":3.537}
{"date":"2014-12-22","series":"NG21","value":3.525}
{"date":"2014-12-22","series":"NG22","value":3.552}
{"date":"2014-12-22","series":"NG23","value":3.64}
{"date":"2014-12-22","series":"NG24","value":3.825}
{"date":"2014-12-22","series":"NG25","value":3.98}
{"date":"2014-12-22","series":"NG26","value":3.972}
{"date":"2014-12-22","series":"NG27","value":3.924}
{"date":"2014-12-22","series":"NG28","value":3.744}
{"date":"2014-12-22","series":"NG29","value":3.742}
{"date":"2014-12-22","series":"NG30","value":3.773}
{"date":"2014-12-22","series":"NG31","value":3.805}
{"date":"2014-12-22","series":"NG32","value":3.816}
{"date":"2014-12-22","series":"NG33","value":3.806}
{"date":"2014-12-22","series":"NG34","value":3.83}
{"date":"2014-12-22","series":"NG35","value":3.908}
{"date":"2014-12-22","series":"NG36","value":4.08}
{"date":"2014-12-23","series":"CL01","value":57.12}
{"date":"2014-12-23","series":"CL02","value":57.48}
{"date":"2014-12-23","series":"CL03","value":57.87}
{"date":"2014-12-23","series":"CL04","value":58.29}
{"date":"2014-12-23","series":"CL05","value":58.69}
{"date":"2014-12-23","series":"CL06","value":59.04}
{"date":"2014-12-23","series":"CL07","value":59.45}
{"date":"2014-12-23","series":"CL08","value":59.93}
{"date":"2014-12-23","series":"CL09","value":60.42}
{"date":"2014-12-23","series":"CL10","value":60.94}
{"date":"2014-12-23","series":"CL11","value":61.46}
{"date":"2014-12-23","series":"CL12","value":61.86}
{"date":"2014-12-23","series":"CL13","value":62.27}
{"date":"2014-12-23","series":"CL14","value":62.69}
{"date":"2014-12-23","series":"CL15","value":63.11}
{"date":"2014-12-23","series":"CL16","value":63.54}
{"date":"2014-12-23","series":"CL17","value":63.99}
{"date":"2014-12-23","series":"CL18","value":64.33}
{"date":"2014-12-23","series":"CL19","value":64.69}
{"date":"2014-12-23","series":"CL20","value":65.06}
{"date":"2014-12-23","series":"CL21","value":65.42}
{"date":"2014-12-23","series":"CL22","value":65.78}
{"date":"2014-12-23","series":"CL23","value":66.12}
{"date":"2014-12-23","series":"CL24","value":66.29}
{"date":"2014-12-23","series":"CL25","value":66.49}
{"date":"2014-12-23","series":"CL26","value":66.7}
{"date":"2014-12-23","series":"CL27","value":66.95}
{"date":"2014-12-23","series":"CL28","value":67.22}
{"date":"2014-12-23","series":"CL29","value":67.53}
{"date":"2014-12-23","series":"CL30","value":67.65}
{"date":"2014-12-23","series":"CL31","value":67.8}
{"date":"2014-12-23","series":"CL32","value":67.98}
{"date":"2014-12-23","series":"CL33","value":68.2}
{"date":"2014-12-23","series":"CL34","value":68.43}
{"date":"2014-12-23","series":"CL35","value":68.69}
{"date":"2014-12-23","series":"CL36","value":68.77}
{"date":"2014-12-23","series":"NG01","value":3.171}
{"date":"2014-12-23","series":"NG02","value":3.204}
{"date":"2014-12-23","series":"NG03","value":3.196}
{"date":"2014-12-23","series":"NG04","value":3.12}
{"date":"2014-12-23","series":"NG05","value":3.133}
{"date":"2014-12-23","series":"NG06","value":3.177}
{"date":"2014-12-23","series":"NG07","value":3.223}
{"date":"2014-12-23","series":"NG08","value":3.232}
{"date":"2014-12-23","series":"NG09","value":3.219}
{"date":"2014-12-23","series":"NG10","value":3.245}
{"date":"2014-12-23","series":"NG11","value":3.354}
{"date":"2014-12-23","series":"NG12","value":3.55}
{"date":"2014-12-23","series":"NG13","value":3.697}
{"date":"2014-12-23","series":"NG14","value":3.697}
{"date":"2014-12-23","series":"NG15","value":3.652}
{"date":"2014-12-23","series":"NG16","value":3.493}
{"date":"2014-12-23","series":"NG17","value":3.496}
{"date":"2014-12-23","series":"NG18","value":3.526}
{"date":"2014-12-23","series":"NG19","value":3.562}
{"date":"2014-12-23","series":"NG20","value":3.573}
{"date":"2014-12-23","series":"NG21","value":3.561}
{"date":"2014-12-23","series":"NG22","value":3.587}
{"date":"2014-12-23","series":"NG23","value":3.673}
{"date":"2014-12-23","series":"NG24","value":3.856}
{"date":"2014-12-23","series":"NG25","value":4.006}
{"date":"2014-12-23","series":"NG26","value":3.996}
{"date":"2014-12-23","series":"NG27","value":3.946}
{"date":"2014-12-23","series":"NG28","value":3.741}
{"date":"2014-12-23","series":"NG29","value":3.739}
{"date":"2014-12-23","series":"NG30","value":3.77}
{"date":"2014-12-23","series":"NG31","value":3.802}
{"date":"2014-12-23","series":"NG32","value":3.813}
{"date":"2014-12-23","series":"NG33","value":3.803}
{"date":"2014-12-23","series":"NG34","value":3.827}
{"date":"2014-12-23","series":"NG35","value":3.905}
{"date":"2014-12-23","series":"NG36","value":4.075}
{"date":"2014-12-24","series":"CL01","value":55.84}
{"date":"2014-12-24","series":"CL02","value":56.22}
{"date":"2014-12-24","series":"CL03","value":56.66}
{"date":"2014-12-24","series":"CL04","value":57.14}
{"date":"2014-12-24","series":"CL05","value":57.61}
{"date":"2014-12-24","series":"CL06","value":58.04}
{"date":"2014-12-24","series":"CL07","value":58.52}
{"date":"2014-12-24","series":"CL08","value":59.07}
{"date":"2014-12-24","series":"CL09","value":59.63}
{"date":"2014-12-24","series":"CL10","value":60.21}
{"date":"2014-12-24","series":"CL11","value":60.78}
{"date":"2014-12-24","series":"CL12","value":61.22}
{"date":"2014-12-24","series":"CL13","value":61.67}
{"date":"2014-12-24","series":"CL14","value":62.13}
{"date":"2014-12-24","series":"CL15","value":62.59}
{"date":"2014-12-24","series":"CL16","value":63.06}
{"date":"2014-12-24","series":"CL17","value":63.55}
{"date":"2014-12-24","series":"CL18","value":63.92}
{"date":"2014-12-24","series":"CL19","value":64.32}
{"date":"2014-12-24","series":"CL20","value":64.72}
{"date":"2014-12-24","series":"CL21","value":65.11}
{"date":"2014-12-24","series":"CL22","value":65.5}
{"date":"2014-12-24","series":"CL23","value":65.87}
{"date":"2014-12-24","series":"CL24","value":66.07}
{"date":"2014-12-24","series":"CL25","value":66.3}
{"date":"2014-12-24","series":"CL26","value":66.54}
{"date":"2014-12-24","series":"CL27","value":66.82}
{"date":"2014-12-24","series":"CL28","value":67.12}
{"date":"2014-12-24","series":"CL29","value":67.45}
{"date":"2014-12-24","series":"CL30","value":67.59}
{"date":"2014-12-24","series":"CL31","value":67.76}
{"date":"2014-12-24","series":"CL32","value":67.97}
{"date":"2014-12-24","series":"CL33","value":68.21}
{"date":"2014-12-24","series":"CL34","value":68.47}
{"date":"2014-12-24","series":"CL35","value":68.75}
{"date":"2014-12-24","series":"CL36","value":68.84}
{"date":"2014-12-24","series":"NG01","value":3.03}
{"date":"2014-12-24","series":"NG02","value":3.072}
{"date":"2014-12-24","series":"NG03","value":3.076}
{"date":"2014-12-24","series":"NG04","value":3.026}
{"date":"2014-12-24","series":"NG05","value":3.044}
{"date":"2014-12-24","series":"NG06","value":3.093}
{"date":"2014-12-24","series":"NG07","value":3.146}
{"date":"2014-12-24","series":"NG08","value":3.156}
{"date":"2014-12-24","series":"NG09","value":3.142}
{"date":"2014-12-24","series":"NG10","value":3.169}
{"date":"2014-12-24","series":"NG11","value":3.281}
{"date":"2014-12-24","series":"NG12","value":3.481}
{"date":"2014-12-24","series":"NG13","value":3.63}
{"date":"2014-12-24","series":"NG14","value":3.632}
{"date":"2014-12-24","series":"NG15","value":3.59}
{"date":"2014-12-24","series":"NG16","value":3.448}
{"date":"2014-12-24","series":"NG17","value":3.452}
{"date":"2014-12-24","series":"NG18","value":3.482}
{"date":"2014-12-24","series":"NG19","value":3.518}
{"date":"2014-12-24","series":"NG20","value":3.529}
{"date":"2014-12-24","series":"NG21","value":3.517}
{"date":"2014-12-24","series":"NG22","value":3.543}
{"date":"2014-12-24","series":"NG23","value":3.631}
{"date":"2014-12-24","series":"NG24","value":3.816}
{"date":"2014-12-24","series":"NG25","value":3.968}
{"date":"2014-12-24","series":"NG26","value":3.96}
{"date":"2014-12-24","series":"NG27","value":3.912}
{"date":"2014-12-24","series":"NG28","value":3.727}
{"date":"2014-12-24","series":"NG29","value":3.725}
{"date":"2014-12-24","series":"NG30","value":3.756}
{"date":"2014-12-24","series":"NG31","value":3.788}
{"date":"2014-12-24","series":"NG32","value":3.799}
{"date":"2014-12-24","series":"NG33","value":3.789}
{"date":"2014-12-24","series":"NG34","value":3.813}
{"date":"2014-12-24","series":"NG35","value":3.892}
{"date":"2014-12-24","series":"NG36","value":4.062}
{"date":"2014-12-26","series":"CL01","value":54.73}
{"date":"2014-12-26","series":"CL02","value":55.13}
{"date":"2014-12-26","series":"CL03","value":55.59}
{"date":"2014-12-26","series":"CL04","value":56.11}
{"date":"2014-12-26","series":"CL05","value":56.65}
{"date":"2014-12-26","series":"CL06","value":57.14}
{"date":"2014-12-26","series":"CL07","value":57.66}
{"date":"2014-12-26","series":"CL08","value":58.24}
{"date":"2014-12-26","series":"CL09","value":58.82}
{"date":"2014-12-26","series":"CL10","value":59.42}
{"date":"2014-12-26","series":"CL11","value":60.01}
{"date":"2014-12-26","series":"CL12","value":60.47}
{"date":"2014-12-26","series":"CL13","value":60.94}
{"date":"2014-12-26","series":"CL14","value":61.43}
{"date":"2014-12-26","series":"CL15","value":61.93}
{"date":"2014-12-26","series":"CL16","value":62.43}
{"date":"2014-12-26","series":"CL17","value":62.94}
{"date":"2014-12-26","series":"CL18","value":63.33}
{"date":"2014-12-26","series":"CL19","value":63.75}
{"date":"2014-12-26","series":"CL20","value":64.17}
{"date":"2014-12-26","series":"CL21","value":64.58}
{"date":"2014-12-26","series":"CL22","value":64.99}
{"date":"2014-12-26","series":"CL23","value":65.37}
{"date":"2014-12-26","series":"CL24","value":65.58}
{"date":"2014-12-26","series":"CL25","value":65.82}
{"date":"2014-12-26","series":"CL26","value":66.07}
{"date":"2014-12-26","series":"CL27","value":66.36}
{"date":"2014-12-26","series":"CL28","value":66.67}
{"date":"2014-12-26","series":"CL29","value":67.01}
{"date":"2014-12-26","series":"CL30","value":67.16}
{"date":"2014-12-26","series":"CL31","value":67.34}
{"date":"2014-12-26","series":"CL32","value":67.56}
{"date":"2014-12-26","series":"CL33","value":67.81}
{"date":"2014-12-26","series":"CL34","value":68.08}
{"date":"2014-12-26","series":"CL35","value":68.37}
{"date":"2014-12-26","series":"CL36","value":68.47}
{"date":"2014-12-26","series":"NG01","value":3.007}
{"date":"2014-12-26","series":"NG02","value":3.033}
{"date":"2014-12-26","series":"NG03","value":3.041}
{"date":"2014-12-26","series":"NG04","value":2.993}
{"date":"2014-12-26","series":"NG05","value":3.008}
{"date":"2014-12-26","series":"NG06","value":3.06}
{"date":"2014-12-26","series":"NG07","value":3.117}
{"date":"2014-12-26","series":"NG08","value":3.126}
{"date":"2014-12-26","series":"NG09","value":3.11}
{"date":"2014-12-26","series":"NG10","value":3.136}
{"date":"2014-12-26","series":"NG11","value":3.259}
{"date":"2014-12-26","series":"NG12","value":3.469}
{"date":"2014-12-26","series":"NG13","value":3.623}
{"date":"2014-12-26","series":"NG14","value":3.626}
{"date":"2014-12-26","series":"NG15","value":3.586}
{"date":"2014-12-26","series":"NG16","value":3.439}
{"date":"2014-12-26","series":"NG17","value":3.443}
{"date":"2014-12-26","series":"NG18","value":3.473}
{"date":"2014-12-26","series":"NG19","value":3.509}
{"date":"2014-12-26","series":"NG20","value":3.52}
{"date":"2014-12-26","series":"NG21","value":3.508}
{"date":"2014-12-26","series":"NG22","value":3.534}
{"date":"2014-12-26","series":"NG23","value":3.622}
{"date":"2014-12-26","series":"NG24","value":3.807}
{"date":"2014-12-26","series":"NG25","value":3.959}
{"date":"2014-12-26","series":"NG26","value":3.951}
{"date":"2014-12-26","series":"NG27","value":3.903}
{"date":"2014-12-26","series":"NG28","value":3.718}
{"date":"2014-12-26","series":"NG29","value":3.716}
{"date":"2014-12-26","series":"NG30","value":3.748}
{"date":"2014-12-26","series":"NG31","value":3.78}
{"date":"2014-12-26","series":"NG32","value":3.791}
{"date":"2014-12-26","series":"NG33","value":3.781}
{"date":"2014-12-26","series":"NG34","value":3.805}
{"date":"2014-12-26","series":"NG35","value":3.886}
{"date":"2014-12-26","series":"NG36","value":4.057}
{"date":"2014-12-29","series":"CL01","value":53.61}
{"date":"2014-12-29","series":"CL02","value":54.03}
{"date":"2014-12-29","series":"CL03","value":54.54}
{"date":"2014-12-29","series":"CL04","value":55.14}
{"date":"2014-12-29","series":"CL05","value":55.73}
{"date":"2014-12-29","series":"CL06","value":56.24}
{"date":"2014-12-29","series":"CL07","value":56.78}
{"date":"2014-12-29","series":"CL08","value":57.37}
{"date":"2014-12-29","series":"CL09","value":57.97}
{"date":"2014-12-29","series":"CL10","value":58.58}
{"date":"2014-12-29","series":"CL11","value":59.19}
{"date":"2014-12-29","series":"CL12","value":59.68}
{"date":"2014-12-29","series":"CL13","value":60.18}
{"date":"2014-12-29","series":"CL14","value":60.69}
{"date":"2014-12-29","series":"CL15","value":61.21}
{"date":"2014-12-29","series":"CL16","value":61.72}
{"date":"2014-12-29","series":"CL17","value":62.24}
{"date":"2014-12-29","series":"CL18","value":62.64}
{"date":"2014-12-29","series":"CL19","value":63.07}
{"date":"2014-12-29","series":"CL20","value":63.5}
{"date":"2014-12-29","series":"CL21","value":63.92}
{"date":"2014-12-29","series":"CL22","value":64.33}
{"date":"2014-12-29","series":"CL23","value":64.72}
{"date":"2014-12-29","series":"CL24","value":64.94}
{"date":"2014-12-29","series":"CL25","value":65.19}
{"date":"2014-12-29","series":"CL26","value":65.44}
{"date":"2014-12-29","series":"CL27","value":65.73}
{"date":"2014-12-29","series":"CL28","value":66.03}
{"date":"2014-12-29","series":"CL29","value":66.36}
{"date":"2014-12-29","series":"CL30","value":66.5}
{"date":"2014-12-29","series":"CL31","value":66.68}
{"date":"2014-12-29","series":"CL32","value":66.89}
{"date":"2014-12-29","series":"CL33","value":67.13}
{"date":"2014-12-29","series":"CL34","value":67.4}
{"date":"2014-12-29","series":"CL35","value":67.68}
{"date":"2014-12-29","series":"CL36","value":67.77}
{"date":"2014-12-29","series":"NG01","value":3.189}
{"date":"2014-12-29","series":"NG02","value":3.199}
{"date":"2014-12-29","series":"NG03","value":3.192}
{"date":"2014-12-29","series":"NG04","value":3.119}
{"date":"2014-12-29","series":"NG05","value":3.124}
{"date":"2014-12-29","series":"NG06","value":3.168}
{"date":"2014-12-29","series":"NG07","value":3.221}
{"date":"2014-12-29","series":"NG08","value":3.232}
{"date":"2014-12-29","series":"NG09","value":3.217}
{"date":"2014-12-29","series":"NG10","value":3.243}
{"date":"2014-12-29","series":"NG11","value":3.358}
{"date":"2014-12-29","series":"NG12","value":3.549}
{"date":"2014-12-29","series":"NG13","value":3.696}
{"date":"2014-12-29","series":"NG14","value":3.693}
{"date":"2014-12-29","series":"NG15","value":3.646}
{"date":"2014-12-29","series":"NG16","value":3.472}
{"date":"2014-12-29","series":"NG17","value":3.474}
{"date":"2014-12-29","series":"NG18","value":3.504}
{"date":"2014-12-29","series":"NG19","value":3.538}
{"date":"2014-12-29","series":"NG20","value":3.548}
{"date":"2014-12-29","series":"NG21","value":3.536}
{"date":"2014-12-29","series":"NG22","value":3.561}
{"date":"2014-12-29","series":"NG23","value":3.649}
{"date":"2014-12-29","series":"NG24","value":3.834}
{"date":"2014-12-29","series":"NG25","value":3.986}
{"date":"2014-12-29","series":"NG26","value":3.977}
{"date":"2014-12-29","series":"NG27","value":3.925}
{"date":"2014-12-29","series":"NG28","value":3.73}
{"date":"2014-12-29","series":"NG29","value":3.728}
{"date":"2014-12-29","series":"NG30","value":3.76}
{"date":"2014-12-29","series":"NG31","value":3.792}
{"date":"2014-12-29","series":"NG32","value":3.803}
{"date":"2014-12-29","series":"NG33","value":3.793}
{"date":"2014-12-29","series":"NG34","value":3.817}
{"date":"2014-12-29","series":"NG35","value":3.898}
{"date":"2014-12-29","series":"NG36","value":4.069}
{"date":"2014-12-30","series":"CL01","value":54.12}
{"date":"2014-12-30","series":"CL02","value":54.53}
{"date":"2014-12-30","series":"CL03","value":55.05}
{"date":"2014-12-30","series":"CL04","value":55.67}
{"date":"2014-12-30","series":"CL05","value":56.27}
{"date":"2014-12-30","series":"CL06","value":56.78}
{"date":"2014-12-30","series":"CL07","value":57.31}
{"date":"2014-12-30","series":"CL08","value":57.88}
{"date":"2014-12-30","series":"CL09","value":58.45}
{"date":"2014-12-30","series":"CL10","value":59.05}
{"date":"2014-12-30","series":"CL11","value":59.66}
{"date":"2014-12-30","series":"CL12","value":60.15}
{"date":"2014-12-30","series":"CL13","value":60.64}
{"date":"2014-12-30","series":"CL14","value":61.13}
{"date":"2014-12-30","series":"CL15","value":61.64}
{"date":"2014-12-30","series":"CL16","value":62.15}
{"date":"2014-12-30","series":"CL17","value":62.67}
{"date":"2014-12-30","series":"CL18","value":63.06}
{"date":"2014-12-30","series":"CL19","value":63.48}
{"date":"2014-12-30","series":"CL20","value":63.91}
{"date":"2014-12-30","series":"CL21","value":64.33}
{"date":"2014-12-30","series":"CL22","value":64.73}
{"date":"2014-12-30","series":"CL23","value":65.12}
{"date":"2014-12-30","series":"CL24","value":65.33}
{"date":"2014-12-30","series":"CL25","value":65.57}
{"date":"2014-12-30","series":"CL26","value":65.81}
{"date":"2014-12-30","series":"CL27","value":66.09}
{"date":"2014-12-30","series":"CL28","value":66.37}
{"date":"2014-12-30","series":"CL29","value":66.67}
{"date":"2014-12-30","series":"CL30","value":66.78}
{"date":"2014-12-30","series":"CL31","value":66.93}
{"date":"2014-12-30","series":"CL32","value":67.11}
{"date":"2014-12-30","series":"CL33","value":67.32}
{"date":"2014-12-30","series":"CL34","value":67.55}
{"date":"2014-12-30","series":"CL35","value":67.8}
{"date":"2014-12-30","series":"CL36","value":67.88}
{"date":"2014-12-30","series":"NG01","value":3.094}
{"date":"2014-12-30","series":"NG02","value":3.096}
{"date":"2014-12-30","series":"NG03","value":3.045}
{"date":"2014-12-30","series":"NG04","value":3.051}
{"date":"2014-12-30","series":"NG05","value":3.096}
{"date":"2014-12-30","series":"NG06","value":3.152}
{"date":"2014-12-30","series":"NG07","value":3.164}
{"date":"2014-12-30","series":"NG08","value":3.15}
{"date":"2014-12-30","series":"NG09","value":3.177}
{"date":"2014-12-30","series":"NG10","value":3.295}
{"date":"2014-12-30","series":"NG11","value":3.488}
{"date":"2014-12-30","series":"NG12","value":3.639}
{"date":"2014-12-30","series":"NG13","value":3.638}
{"date":"2014-12-30","series":"NG14","value":3.593}
{"date":"2014-12-30","series":"NG15","value":3.431}
{"date":"2014-12-30","series":"NG16","value":3.434}
{"date":"2014-12-30","series":"NG17","value":3.466}
{"date":"2014-12-30","series":"NG18","value":3.502}
{"date":"2014-12-30","series":"NG19","value":3.512}
{"date":"2014-12-30","series":"NG20","value":3.5}
{"date":"2014-12-30","series":"NG21","value":3.526}
{"date":"2014-12-30","series":"NG22","value":3.614}
{"date":"2014-12-30","series":"NG23","value":3.799}
{"date":"2014-12-30","series":"NG24","value":3.951}
{"date":"2014-12-30","series":"NG25","value":3.942}
{"date":"2014-12-30","series":"NG26","value":3.89}
{"date":"2014-12-30","series":"NG27","value":3.698}
{"date":"2014-12-30","series":"NG28","value":3.697}
{"date":"2014-12-30","series":"NG29","value":3.73}
{"date":"2014-12-30","series":"NG30","value":3.763}
{"date":"2014-12-30","series":"NG31","value":3.774}
{"date":"2014-12-30","series":"NG32","value":3.764}
{"date":"2014-12-30","series":"NG33","value":3.788}
{"date":"2014-12-30","series":"NG34","value":3.871}
{"date":"2014-12-30","series":"NG35","value":4.044}
{"date":"2014-12-30","series":"NG36","value":4.189}
{"date":"2014-12-31","series":"CL01","value":53.27}
{"date":"2014-12-31","series":"CL02","value":53.7}
{"date":"2014-12-31","series":"CL03","value":54.26}
{"date":"2014-12-31","series":"CL04","value":54.96}
{"date":"2014-12-31","series":"CL05","value":55.65}
{"date":"2014-12-31","series":"CL06","value":56.26}
{"date":"2014-12-31","series":"CL07","value":56.87}
{"date":"2014-12-31","series":"CL08","value":57.5}
{"date":"2014-12-31","series":"CL09","value":58.13}
{"date":"2014-12-31","series":"CL10","value":58.79}
{"date":"2014-12-31","series":"CL11","value":59.45}
{"date":"2014-12-31","series":"CL12","value":59.97}
{"date":"2014-12-31","series":"CL13","value":60.48}
{"date":"2014-12-31","series":"CL14","value":60.98}
{"date":"2014-12-31","series":"CL15","value":61.5}
{"date":"2014-12-31","series":"CL16","value":62.02}
{"date":"2014-12-31","series":"CL17","value":62.54}
{"date":"2014-12-31","series":"CL18","value":62.94}
{"date":"2014-12-31","series":"CL19","value":63.37}
{"date":"2014-12-31","series":"CL20","value":63.82}
{"date":"2014-12-31","series":"CL21","value":64.25}
{"date":"2014-12-31","series":"CL22","value":64.66}
{"date":"2014-12-31","series":"CL23","value":65.05}
{"date":"2014-12-31","series":"CL24","value":65.26}
{"date":"2014-12-31","series":"CL25","value":65.5}
{"date":"2014-12-31","series":"CL26","value":65.74}
{"date":"2014-12-31","series":"CL27","value":66.02}
{"date":"2014-12-31","series":"CL28","value":66.3}
{"date":"2014-12-31","series":"CL29","value":66.6}
{"date":"2014-12-31","series":"CL30","value":66.72}
{"date":"2014-12-31","series":"CL31","value":66.88}
{"date":"2014-12-31","series":"CL32","value":67.06}
{"date":"2014-12-31","series":"CL33","value":67.27}
{"date":"2014-12-31","series":"CL34","value":67.5}
{"date":"2014-12-31","series":"CL35","value":67.75}
{"date":"2014-12-31","series":"CL36","value":67.82}
{"date":"2014-12-31","series":"NG01","value":2.889}
{"date":"2014-12-31","series":"NG02","value":2.896}
{"date":"2014-12-31","series":"NG03","value":2.881}
{"date":"2014-12-31","series":"NG04","value":2.904}
{"date":"2014-12-31","series":"NG05","value":2.953}
{"date":"2014-12-31","series":"NG06","value":3.012}
{"date":"2014-12-31","series":"NG07","value":3.026}
{"date":"2014-12-31","series":"NG08","value":3.011}
{"date":"2014-12-31","series":"NG09","value":3.038}
{"date":"2014-12-31","series":"NG10","value":3.17}
{"date":"2014-12-31","series":"NG11","value":3.378}
{"date":"2014-12-31","series":"NG12","value":3.531}
{"date":"2014-12-31","series":"NG13","value":3.53}
{"date":"2014-12-31","series":"NG14","value":3.488}
{"date":"2014-12-31","series":"NG15","value":3.338}
{"date":"2014-12-31","series":"NG16","value":3.342}
{"date":"2014-12-31","series":"NG17","value":3.375}
{"date":"2014-12-31","series":"NG18","value":3.412}
{"date":"2014-12-31","series":"NG19","value":3.422}
{"date":"2014-12-31","series":"NG20","value":3.411}
{"date":"2014-12-31","series":"NG21","value":3.438}
{"date":"2014-12-31","series":"NG22","value":3.53}
{"date":"2014-12-31","series":"NG23","value":3.718}
{"date":"2014-12-31","series":"NG24","value":3.873}
{"date":"2014-12-31","series":"NG25","value":3.865}
{"date":"2014-12-31","series":"NG26","value":3.815}
{"date":"2014-12-31","series":"NG27","value":3.64}
{"date":"2014-12-31","series":"NG28","value":3.639}
{"date":"2014-12-31","series":"NG29","value":3.672}
{"date":"2014-12-31","series":"NG30","value":3.705}
{"date":"2014-12-31","series":"NG31","value":3.716}
{"date":"2014-12-31","series":"NG32","value":3.706}
{"date":"2014-12-31","series":"NG33","value":3.73}
{"date":"2014-12-31","series":"NG34","value":3.814}
{"date":"2014-12-31","series":"NG35","value":3.989}
{"date":"2014-12-31","series":"NG36","value":4.136}
{"date":"2015-01-02","series":"CL01","value":52.69}
{"date":"2015-01-02","series":"CL02","value":53.11}
{"date":"2015-01-02","series":"CL03","value":53.69}
{"date":"2015-01-02","series":"CL04","value":54.42}
{"date":"2015-01-02","series":"CL05","value":55.15}
{"date":"2015-01-02","series":"CL06","value":55.8}
{"date":"2015-01-02","series":"CL07","value":56.42}
{"date":"2015-01-02","series":"CL08","value":57.07}
{"date":"2015-01-02","series":"CL09","value":57.71}
{"date":"2015-01-02","series":"CL10","value":58.38}
{"date":"2015-01-02","series":"CL11","value":59.05}
{"date":"2015-01-02","series":"CL12","value":59.58}
{"date":"2015-01-02","series":"CL13","value":60.1}
{"date":"2015-01-02","series":"CL14","value":60.6}
{"date":"2015-01-02","series":"CL15","value":61.11}
{"date":"2015-01-02","series":"CL16","value":61.62}
{"date":"2015-01-02","series":"CL17","value":62.13}
{"date":"2015-01-02","series":"CL18","value":62.52}
{"date":"2015-01-02","series":"CL19","value":62.95}
{"date":"2015-01-02","series":"CL20","value":63.4}
{"date":"2015-01-02","series":"CL21","value":63.83}
{"date":"2015-01-02","series":"CL22","value":64.24}
{"date":"2015-01-02","series":"CL23","value":64.63}
{"date":"2015-01-02","series":"CL24","value":64.84}
{"date":"2015-01-02","series":"CL25","value":65.08}
{"date":"2015-01-02","series":"CL26","value":65.32}
{"date":"2015-01-02","series":"CL27","value":65.6}
{"date":"2015-01-02","series":"CL28","value":65.88}
{"date":"2015-01-02","series":"CL29","value":66.18}
{"date":"2015-01-02","series":"CL30","value":66.3}
{"date":"2015-01-02","series":"CL31","value":66.46}
{"date":"2015-01-02","series":"CL32","value":66.63}
{"date":"2015-01-02","series":"CL33","value":66.83}
{"date":"2015-01-02","series":"CL34","value":67.05}
{"date":"2015-01-02","series":"CL35","value":67.29}
{"date":"2015-01-02","series":"CL36","value":67.35}
{"date":"2015-01-02","series":"NG01","value":3.003}
{"date":"2015-01-02","series":"NG02","value":2.999}
{"date":"2015-01-02","series":"NG03","value":2.946}
{"date":"2015-01-02","series":"NG04","value":2.967}
{"date":"2015-01-02","series":"NG05","value":3.015}
{"date":"2015-01-02","series":"NG06","value":3.071}
{"date":"2015-01-02","series":"NG07","value":3.085}
{"date":"2015-01-02","series":"NG08","value":3.067}
{"date":"2015-01-02","series":"NG09","value":3.092}
{"date":"2015-01-02","series":"NG10","value":3.206}
{"date":"2015-01-02","series":"NG11","value":3.406}
{"date":"2015-01-02","series":"NG12","value":3.558}
{"date":"2015-01-02","series":"NG13","value":3.556}
{"date":"2015-01-02","series":"NG14","value":3.511}
{"date":"2015-01-02","series":"NG15","value":3.349}
{"date":"2015-01-02","series":"NG16","value":3.352}
{"date":"2015-01-02","series":"NG17","value":3.384}
{"date":"2015-01-02","series":"NG18","value":3.421}
{"date":"2015-01-02","series":"NG19","value":3.431}
{"date":"2015-01-02","series":"NG20","value":3.417}
{"date":"2015-01-02","series":"NG21","value":3.443}
{"date":"2015-01-02","series":"NG22","value":3.533}
{"date":"2015-01-02","series":"NG23","value":3.718}
{"date":"2015-01-02","series":"NG24","value":3.871}
{"date":"2015-01-02","series":"NG25","value":3.865}
{"date":"2015-01-02","series":"NG26","value":3.81}
{"date":"2015-01-02","series":"NG27","value":3.63}
{"date":"2015-01-02","series":"NG28","value":3.629}
{"date":"2015-01-02","series":"NG29","value":3.662}
{"date":"2015-01-02","series":"NG30","value":3.695}
{"date":"2015-01-02","series":"NG31","value":3.706}
{"date":"2015-01-02","series":"NG32","value":3.696}
{"date":"2015-01-02","series":"NG33","value":3.72}
{"date":"2015-01-02","series":"NG34","value":3.804}
{"date":"2015-01-02","series":"NG35","value":3.979}
{"date":"2015-01-02","series":"NG36","value":4.126}
{"date":"2015-01-05","series":"CL01","value":50.04}
{"date":"2015-01-05","series":"CL02","value":50.52}
{"date":"2015-01-05","series":"CL03","value":51.17}
{"date":"2015-01-05","series":"CL04","value":51.95}
{"date":"2015-01-05","series":"CL05","value":52.73}
{"date":"2015-01-05","series":"CL06","value":53.46}
{"date":"2015-01-05","series":"CL07","value":54.17}
{"date":"2015-01-05","series":"CL08","value":54.89}
{"date":"2015-01-05","series":"CL09","value":55.6}
{"date":"2015-01-05","series":"CL10","value":56.34}
{"date":"2015-01-05","series":"CL11","value":57.07}
{"date":"2015-01-05","series":"CL12","value":57.65}
{"date":"2015-01-05","series":"CL13","value":58.22}
{"date":"2015-01-05","series":"CL14","value":58.77}
{"date":"2015-01-05","series":"CL15","value":59.32}
{"date":"2015-01-05","series":"CL16","value":59.87}
{"date":"2015-01-05","series":"CL17","value":60.42}
{"date":"2015-01-05","series":"CL18","value":60.85}
{"date":"2015-01-05","series":"CL19","value":61.3}
{"date":"2015-01-05","series":"CL20","value":61.77}
{"date":"2015-01-05","series":"CL21","value":62.23}
{"date":"2015-01-05","series":"CL22","value":62.67}
{"date":"2015-01-05","series":"CL23","value":63.08}
{"date":"2015-01-05","series":"CL24","value":63.3}
{"date":"2015-01-05","series":"CL25","value":63.55}
{"date":"2015-01-05","series":"CL26","value":63.81}
{"date":"2015-01-05","series":"CL27","value":64.1}
{"date":"2015-01-05","series":"CL28","value":64.4}
{"date":"2015-01-05","series":"CL29","value":64.71}
{"date":"2015-01-05","series":"CL30","value":64.84}
{"date":"2015-01-05","series":"CL31","value":65.01}
{"date":"2015-01-05","series":"CL32","value":65.19}
{"date":"2015-01-05","series":"CL33","value":65.4}
{"date":"2015-01-05","series":"CL34","value":65.63}
{"date":"2015-01-05","series":"CL35","value":65.88}
{"date":"2015-01-05","series":"CL36","value":65.95}
{"date":"2015-01-05","series":"NG01","value":2.882}
{"date":"2015-01-05","series":"NG02","value":2.875}
{"date":"2015-01-05","series":"NG03","value":2.84}
{"date":"2015-01-05","series":"NG04","value":2.86}
{"date":"2015-01-05","series":"NG05","value":2.909}
{"date":"2015-01-05","series":"NG06","value":2.963}
{"date":"2015-01-05","series":"NG07","value":2.979}
{"date":"2015-01-05","series":"NG08","value":2.961}
{"date":"2015-01-05","series":"NG09","value":2.985}
{"date":"2015-01-05","series":"NG10","value":3.106}
{"date":"2015-01-05","series":"NG11","value":3.304}
{"date":"2015-01-05","series":"NG12","value":3.457}
{"date":"2015-01-05","series":"NG13","value":3.456}
{"date":"2015-01-05","series":"NG14","value":3.413}
{"date":"2015-01-05","series":"NG15","value":3.261}
{"date":"2015-01-05","series":"NG16","value":3.266}
{"date":"2015-01-05","series":"NG17","value":3.302}
{"date":"2015-01-05","series":"NG18","value":3.341}
{"date":"2015-01-05","series":"NG19","value":3.351}
{"date":"2015-01-05","series":"NG20","value":3.338}
{"date":"2015-01-05","series":"NG21","value":3.364}
{"date":"2015-01-05","series":"NG22","value":3.457}
{"date":"2015-01-05","series":"NG23","value":3.644}
{"date":"2015-01-05","series":"NG24","value":3.804}
{"date":"2015-01-05","series":"NG25","value":3.801}
{"date":"2015-01-05","series":"NG26","value":3.751}
{"date":"2015-01-05","series":"NG27","value":3.581}
{"date":"2015-01-05","series":"NG28","value":3.583}
{"date":"2015-01-05","series":"NG29","value":3.618}
{"date":"2015-01-05","series":"NG30","value":3.652}
{"date":"2015-01-05","series":"NG31","value":3.663}
{"date":"2015-01-05","series":"NG32","value":3.653}
{"date":"2015-01-05","series":"NG33","value":3.677}
{"date":"2015-01-05","series":"NG34","value":3.764}
{"date":"2015-01-05","series":"NG35","value":3.942}
{"date":"2015-01-05","series":"NG36","value":4.092}
{"date":"2015-01-06","series":"CL01","value":47.93}
{"date":"2015-01-06","series":"CL02","value":48.46}
{"date":"2015-01-06","series":"CL03","value":49.16}
{"date":"2015-01-06","series":"CL04","value":49.97}
{"date":"2015-01-06","series":"CL05","value":50.78}
{"date":"2015-01-06","series":"CL06","value":51.53}
{"date":"2015-01-06","series":"CL07","value":52.23}
{"date":"2015-01-06","series":"CL08","value":52.92}
{"date":"2015-01-06","series":"CL09","value":53.6}
{"date":"2015-01-06","series":"CL10","value":54.31}
{"date":"2015-01-06","series":"CL11","value":55.01}
{"date":"2015-01-06","series":"CL12","value":55.57}
{"date":"2015-01-06","series":"CL13","value":56.12}
{"date":"2015-01-06","series":"CL14","value":56.66}
{"date":"2015-01-06","series":"CL15","value":57.19}
{"date":"2015-01-06","series":"CL16","value":57.72}
{"date":"2015-01-06","series":"CL17","value":58.26}
{"date":"2015-01-06","series":"CL18","value":58.69}
{"date":"2015-01-06","series":"CL19","value":59.14}
{"date":"2015-01-06","series":"CL20","value":59.6}
{"date":"2015-01-06","series":"CL21","value":60.05}
{"date":"2015-01-06","series":"CL22","value":60.48}
{"date":"2015-01-06","series":"CL23","value":60.89}
{"date":"2015-01-06","series":"CL24","value":61.12}
{"date":"2015-01-06","series":"CL25","value":61.38}
{"date":"2015-01-06","series":"CL26","value":61.65}
{"date":"2015-01-06","series":"CL27","value":61.95}
{"date":"2015-01-06","series":"CL28","value":62.25}
{"date":"2015-01-06","series":"CL29","value":62.57}
{"date":"2015-01-06","series":"CL30","value":62.71}
{"date":"2015-01-06","series":"CL31","value":62.88}
{"date":"2015-01-06","series":"CL32","value":63.07}
{"date":"2015-01-06","series":"CL33","value":63.29}
{"date":"2015-01-06","series":"CL34","value":63.52}
{"date":"2015-01-06","series":"CL35","value":63.78}
{"date":"2015-01-06","series":"CL36","value":63.86}
{"date":"2015-01-06","series":"NG01","value":2.938}
{"date":"2015-01-06","series":"NG02","value":2.924}
{"date":"2015-01-06","series":"NG03","value":2.875}
{"date":"2015-01-06","series":"NG04","value":2.887}
{"date":"2015-01-06","series":"NG05","value":2.932}
{"date":"2015-01-06","series":"NG06","value":2.982}
{"date":"2015-01-06","series":"NG07","value":2.999}
{"date":"2015-01-06","series":"NG08","value":2.982}
{"date":"2015-01-06","series":"NG09","value":3.006}
{"date":"2015-01-06","series":"NG10","value":3.114}
{"date":"2015-01-06","series":"NG11","value":3.313}
{"date":"2015-01-06","series":"NG12","value":3.463}
{"date":"2015-01-06","series":"NG13","value":3.459}
{"date":"2015-01-06","series":"NG14","value":3.415}
{"date":"2015-01-06","series":"NG15","value":3.255}
{"date":"2015-01-06","series":"NG16","value":3.26}
{"date":"2015-01-06","series":"NG17","value":3.294}
{"date":"2015-01-06","series":"NG18","value":3.333}
{"date":"2015-01-06","series":"NG19","value":3.343}
{"date":"2015-01-06","series":"NG20","value":3.33}
{"date":"2015-01-06","series":"NG21","value":3.356}
{"date":"2015-01-06","series":"NG22","value":3.448}
{"date":"2015-01-06","series":"NG23","value":3.633}
{"date":"2015-01-06","series":"NG24","value":3.791}
{"date":"2015-01-06","series":"NG25","value":3.786}
{"date":"2015-01-06","series":"NG26","value":3.734}
{"date":"2015-01-06","series":"NG27","value":3.558}
{"date":"2015-01-06","series":"NG28","value":3.56}
{"date":"2015-01-06","series":"NG29","value":3.595}
{"date":"2015-01-06","series":"NG30","value":3.629}
{"date":"2015-01-06","series":"NG31","value":3.64}
{"date":"2015-01-06","series":"NG32","value":3.63}
{"date":"2015-01-06","series":"NG33","value":3.654}
{"date":"2015-01-06","series":"NG34","value":3.74}
{"date":"2015-01-06","series":"NG35","value":3.916}
{"date":"2015-01-06","series":"NG36","value":4.064}
{"date":"2015-01-07","series":"CL01","value":48.65}
{"date":"2015-01-07","series":"CL02","value":49.08}
{"date":"2015-01-07","series":"CL03","value":49.72}
{"date":"2015-01-07","series":"CL04","value":50.48}
{"date":"2015-01-07","series":"CL05","value":51.23}
{"date":"2015-01-07","series":"CL06","value":51.95}
{"date":"2015-01-07","series":"CL07","value":52.61}
{"date":"2015-01-07","series":"CL08","value":53.25}
{"date":"2015-01-07","series":"CL09","value":53.87}
{"date":"2015-01-07","series":"CL10","value":54.51}
{"date":"2015-01-07","series":"CL11","value":55.15}
{"date":"2015-01-07","series":"CL12","value":55.66}
{"date":"2015-01-07","series":"CL13","value":56.18}
{"date":"2015-01-07","series":"CL14","value":56.69}
{"date":"2015-01-07","series":"CL15","value":57.18}
{"date":"2015-01-07","series":"CL16","value":57.66}
{"date":"2015-01-07","series":"CL17","value":58.15}
{"date":"2015-01-07","series":"CL18","value":58.54}
{"date":"2015-01-07","series":"CL19","value":58.95}
{"date":"2015-01-07","series":"CL20","value":59.36}
{"date":"2015-01-07","series":"CL21","value":59.77}
{"date":"2015-01-07","series":"CL22","value":60.17}
{"date":"2015-01-07","series":"CL23","value":60.57}
{"date":"2015-01-07","series":"CL24","value":60.79}
{"date":"2015-01-07","series":"CL25","value":61.04}
{"date":"2015-01-07","series":"CL26","value":61.3}
{"date":"2015-01-07","series":"CL27","value":61.59}
{"date":"2015-01-07","series":"CL28","value":61.88}
{"date":"2015-01-07","series":"CL29","value":62.18}
{"date":"2015-01-07","series":"CL30","value":62.31}
{"date":"2015-01-07","series":"CL31","value":62.47}
{"date":"2015-01-07","series":"CL32","value":62.66}
{"date":"2015-01-07","series":"CL33","value":62.87}
{"date":"2015-01-07","series":"CL34","value":63.1}
{"date":"2015-01-07","series":"CL35","value":63.35}
{"date":"2015-01-07","series":"CL36","value":63.42}
{"date":"2015-01-07","series":"NG01","value":2.871}
{"date":"2015-01-07","series":"NG02","value":2.865}
{"date":"2015-01-07","series":"NG03","value":2.835}
{"date":"2015-01-07","series":"NG04","value":2.849}
{"date":"2015-01-07","series":"NG05","value":2.894}
{"date":"2015-01-07","series":"NG06","value":2.941}
{"date":"2015-01-07","series":"NG07","value":2.954}
{"date":"2015-01-07","series":"NG08","value":2.937}
{"date":"2015-01-07","series":"NG09","value":2.964}
{"date":"2015-01-07","series":"NG10","value":3.069}
{"date":"2015-01-07","series":"NG11","value":3.262}
{"date":"2015-01-07","series":"NG12","value":3.414}
{"date":"2015-01-07","series":"NG13","value":3.409}
{"date":"2015-01-07","series":"NG14","value":3.369}
{"date":"2015-01-07","series":"NG15","value":3.227}
{"date":"2015-01-07","series":"NG16","value":3.232}
{"date":"2015-01-07","series":"NG17","value":3.265}
{"date":"2015-01-07","series":"NG18","value":3.304}
{"date":"2015-01-07","series":"NG19","value":3.313}
{"date":"2015-01-07","series":"NG20","value":3.3}
{"date":"2015-01-07","series":"NG21","value":3.325}
{"date":"2015-01-07","series":"NG22","value":3.417}
{"date":"2015-01-07","series":"NG23","value":3.607}
{"date":"2015-01-07","series":"NG24","value":3.768}
{"date":"2015-01-07","series":"NG25","value":3.763}
{"date":"2015-01-07","series":"NG26","value":3.711}
{"date":"2015-01-07","series":"NG27","value":3.526}
{"date":"2015-01-07","series":"NG28","value":3.528}
{"date":"2015-01-07","series":"NG29","value":3.563}
{"date":"2015-01-07","series":"NG30","value":3.597}
{"date":"2015-01-07","series":"NG31","value":3.608}
{"date":"2015-01-07","series":"NG32","value":3.598}
{"date":"2015-01-07","series":"NG33","value":3.622}
{"date":"2015-01-07","series":"NG34","value":3.708}
{"date":"2015-01-07","series":"NG35","value":3.884}
{"date":"2015-01-07","series":"NG36","value":4.032}
{"date":"2015-01-08","series":"CL01","value":48.79}
{"date":"2015-01-08","series":"CL02","value":49.28}
{"date":"2015-01-08","series":"CL03","value":49.98}
{"date":"2015-01-08","series":"CL04","value":50.75}
{"date":"2015-01-08","series":"CL05","value":51.49}
{"date":"2015-01-08","series":"CL06","value":52.19}
{"date":"2015-01-08","series":"CL07","value":52.83}
{"date":"2015-01-08","series":"CL08","value":53.46}
{"date":"2015-01-08","series":"CL09","value":54.06}
{"date":"2015-01-08","series":"CL10","value":54.68}
{"date":"2015-01-08","series":"CL11","value":55.3}
{"date":"2015-01-08","series":"CL12","value":55.8}
{"date":"2015-01-08","series":"CL13","value":56.3}
{"date":"2015-01-08","series":"CL14","value":56.8}
{"date":"2015-01-08","series":"CL15","value":57.29}
{"date":"2015-01-08","series":"CL16","value":57.77}
{"date":"2015-01-08","series":"CL17","value":58.26}
{"date":"2015-01-08","series":"CL18","value":58.64}
{"date":"2015-01-08","series":"CL19","value":59.05}
{"date":"2015-01-08","series":"CL20","value":59.46}
{"date":"2015-01-08","series":"CL21","value":59.86}
{"date":"2015-01-08","series":"CL22","value":60.26}
{"date":"2015-01-08","series":"CL23","value":60.65}
{"date":"2015-01-08","series":"CL24","value":60.86}
{"date":"2015-01-08","series":"CL25","value":61.1}
{"date":"2015-01-08","series":"CL26","value":61.36}
{"date":"2015-01-08","series":"CL27","value":61.64}
{"date":"2015-01-08","series":"CL28","value":61.93}
{"date":"2015-01-08","series":"CL29","value":62.22}
{"date":"2015-01-08","series":"CL30","value":62.36}
{"date":"2015-01-08","series":"CL31","value":62.52}
{"date":"2015-01-08","series":"CL32","value":62.71}
{"date":"2015-01-08","series":"CL33","value":62.92}
{"date":"2015-01-08","series":"CL34","value":63.15}
{"date":"2015-01-08","series":"CL35","value":63.41}
{"date":"2015-01-08","series":"CL36","value":63.48}
{"date":"2015-01-08","series":"NG01","value":2.927}
{"date":"2015-01-08","series":"NG02","value":2.925}
{"date":"2015-01-08","series":"NG03","value":2.896}
{"date":"2015-01-08","series":"NG04","value":2.911}
{"date":"2015-01-08","series":"NG05","value":2.957}
{"date":"2015-01-08","series":"NG06","value":3.008}
{"date":"2015-01-08","series":"NG07","value":3.019}
{"date":"2015-01-08","series":"NG08","value":3.002}
{"date":"2015-01-08","series":"NG09","value":3.028}
{"date":"2015-01-08","series":"NG10","value":3.123}
{"date":"2015-01-08","series":"NG11","value":3.309}
{"date":"2015-01-08","series":"NG12","value":3.457}
{"date":"2015-01-08","series":"NG13","value":3.45}
{"date":"2015-01-08","series":"NG14","value":3.411}
{"date":"2015-01-08","series":"NG15","value":3.258}
{"date":"2015-01-08","series":"NG16","value":3.262}
{"date":"2015-01-08","series":"NG17","value":3.295}
{"date":"2015-01-08","series":"NG18","value":3.333}
{"date":"2015-01-08","series":"NG19","value":3.342}
{"date":"2015-01-08","series":"NG20","value":3.329}
{"date":"2015-01-08","series":"NG21","value":3.354}
{"date":"2015-01-08","series":"NG22","value":3.444}
{"date":"2015-01-08","series":"NG23","value":3.631}
{"date":"2015-01-08","series":"NG24","value":3.789}
{"date":"2015-01-08","series":"NG25","value":3.783}
{"date":"2015-01-08","series":"NG26","value":3.733}
{"date":"2015-01-08","series":"NG27","value":3.539}
{"date":"2015-01-08","series":"NG28","value":3.541}
{"date":"2015-01-08","series":"NG29","value":3.576}
{"date":"2015-01-08","series":"NG30","value":3.61}
{"date":"2015-01-08","series":"NG31","value":3.62}
{"date":"2015-01-08","series":"NG32","value":3.609}
{"date":"2015-01-08","series":"NG33","value":3.633}
{"date":"2015-01-08","series":"NG34","value":3.717}
{"date":"2015-01-08","series":"NG35","value":3.89}
{"date":"2015-01-08","series":"NG36","value":4.035}
{"date":"2015-01-09","series":"CL01","value":48.36}
{"date":"2015-01-09","series":"CL02","value":48.99}
{"date":"2015-01-09","series":"CL03","value":49.73}
{"date":"2015-01-09","series":"CL04","value":50.54}
{"date":"2015-01-09","series":"CL05","value":51.33}
{"date":"2015-01-09","series":"CL06","value":52.08}
{"date":"2015-01-09","series":"CL07","value":52.77}
{"date":"2015-01-09","series":"CL08","value":53.45}
{"date":"2015-01-09","series":"CL09","value":54.09}
{"date":"2015-01-09","series":"CL10","value":54.74}
{"date":"2015-01-09","series":"CL11","value":55.38}
{"date":"2015-01-09","series":"CL12","value":55.9}
{"date":"2015-01-09","series":"CL13","value":56.42}
{"date":"2015-01-09","series":"CL14","value":56.93}
{"date":"2015-01-09","series":"CL15","value":57.44}
{"date":"2015-01-09","series":"CL16","value":57.94}
{"date":"2015-01-09","series":"CL17","value":58.45}
{"date":"2015-01-09","series":"CL18","value":58.85}
{"date":"2015-01-09","series":"CL19","value":59.29}
{"date":"2015-01-09","series":"CL20","value":59.73}
{"date":"2015-01-09","series":"CL21","value":60.16}
{"date":"2015-01-09","series":"CL22","value":60.59}
{"date":"2015-01-09","series":"CL23","value":61.01}
{"date":"2015-01-09","series":"CL24","value":61.25}
{"date":"2015-01-09","series":"CL25","value":61.52}
{"date":"2015-01-09","series":"CL26","value":61.8}
{"date":"2015-01-09","series":"CL27","value":62.1}
{"date":"2015-01-09","series":"CL28","value":62.41}
{"date":"2015-01-09","series":"CL29","value":62.73}
{"date":"2015-01-09","series":"CL30","value":62.9}
{"date":"2015-01-09","series":"CL31","value":63.09}
{"date":"2015-01-09","series":"CL32","value":63.31}
{"date":"2015-01-09","series":"CL33","value":63.55}
{"date":"2015-01-09","series":"CL34","value":63.81}
{"date":"2015-01-09","series":"CL35","value":64.09}
{"date":"2015-01-09","series":"CL36","value":64.18}
{"date":"2015-01-09","series":"NG01","value":2.946}
{"date":"2015-01-09","series":"NG02","value":2.947}
{"date":"2015-01-09","series":"NG03","value":2.931}
{"date":"2015-01-09","series":"NG04","value":2.948}
{"date":"2015-01-09","series":"NG05","value":3}
{"date":"2015-01-09","series":"NG06","value":3.054}
{"date":"2015-01-09","series":"NG07","value":3.062}
{"date":"2015-01-09","series":"NG08","value":3.043}
{"date":"2015-01-09","series":"NG09","value":3.066}
{"date":"2015-01-09","series":"NG10","value":3.161}
{"date":"2015-01-09","series":"NG11","value":3.342}
{"date":"2015-01-09","series":"NG12","value":3.487}
{"date":"2015-01-09","series":"NG13","value":3.477}
{"date":"2015-01-09","series":"NG14","value":3.437}
{"date":"2015-01-09","series":"NG15","value":3.281}
{"date":"2015-01-09","series":"NG16","value":3.285}
{"date":"2015-01-09","series":"NG17","value":3.319}
{"date":"2015-01-09","series":"NG18","value":3.357}
{"date":"2015-01-09","series":"NG19","value":3.366}
{"date":"2015-01-09","series":"NG20","value":3.353}
{"date":"2015-01-09","series":"NG21","value":3.378}
{"date":"2015-01-09","series":"NG22","value":3.464}
{"date":"2015-01-09","series":"NG23","value":3.648}
{"date":"2015-01-09","series":"NG24","value":3.803}
{"date":"2015-01-09","series":"NG25","value":3.797}
{"date":"2015-01-09","series":"NG26","value":3.747}
{"date":"2015-01-09","series":"NG27","value":3.55}
{"date":"2015-01-09","series":"NG28","value":3.552}
{"date":"2015-01-09","series":"NG29","value":3.587}
{"date":"2015-01-09","series":"NG30","value":3.621}
{"date":"2015-01-09","series":"NG31","value":3.631}
{"date":"2015-01-09","series":"NG32","value":3.62}
{"date":"2015-01-09","series":"NG33","value":3.644}
{"date":"2015-01-09","series":"NG34","value":3.726}
{"date":"2015-01-09","series":"NG35","value":3.896}
{"date":"2015-01-09","series":"NG36","value":4.039}
{"date":"2015-01-12","series":"CL01","value":46.07}
{"date":"2015-01-12","series":"CL02","value":46.76}
{"date":"2015-01-12","series":"CL03","value":47.53}
{"date":"2015-01-12","series":"CL04","value":48.36}
{"date":"2015-01-12","series":"CL05","value":49.19}
{"date":"2015-01-12","series":"CL06","value":49.99}
{"date":"2015-01-12","series":"CL07","value":50.75}
{"date":"2015-01-12","series":"CL08","value":51.51}
{"date":"2015-01-12","series":"CL09","value":52.23}
{"date":"2015-01-12","series":"CL10","value":52.95}
{"date":"2015-01-12","series":"CL11","value":53.65}
{"date":"2015-01-12","series":"CL12","value":54.22}
{"date":"2015-01-12","series":"CL13","value":54.77}
{"date":"2015-01-12","series":"CL14","value":55.31}
{"date":"2015-01-12","series":"CL15","value":55.85}
{"date":"2015-01-12","series":"CL16","value":56.39}
{"date":"2015-01-12","series":"CL17","value":56.94}
{"date":"2015-01-12","series":"CL18","value":57.38}
{"date":"2015-01-12","series":"CL19","value":57.86}
{"date":"2015-01-12","series":"CL20","value":58.34}
{"date":"2015-01-12","series":"CL21","value":58.82}
{"date":"2015-01-12","series":"CL22","value":59.3}
{"date":"2015-01-12","series":"CL23","value":59.76}
{"date":"2015-01-12","series":"CL24","value":60.04}
{"date":"2015-01-12","series":"CL25","value":60.35}
{"date":"2015-01-12","series":"CL26","value":60.67}
{"date":"2015-01-12","series":"CL27","value":61.01}
{"date":"2015-01-12","series":"CL28","value":61.36}
{"date":"2015-01-12","series":"CL29","value":61.72}
{"date":"2015-01-12","series":"CL30","value":61.93}
{"date":"2015-01-12","series":"CL31","value":62.16}
{"date":"2015-01-12","series":"CL32","value":62.42}
{"date":"2015-01-12","series":"CL33","value":62.69}
{"date":"2015-01-12","series":"CL34","value":62.98}
{"date":"2015-01-12","series":"CL35","value":63.28}
{"date":"2015-01-12","series":"CL36","value":63.38}
{"date":"2015-01-12","series":"NG01","value":2.795}
{"date":"2015-01-12","series":"NG02","value":2.795}
{"date":"2015-01-12","series":"NG03","value":2.788}
{"date":"2015-01-12","series":"NG04","value":2.808}
{"date":"2015-01-12","series":"NG05","value":2.86}
{"date":"2015-01-12","series":"NG06","value":2.913}
{"date":"2015-01-12","series":"NG07","value":2.924}
{"date":"2015-01-12","series":"NG08","value":2.907}
{"date":"2015-01-12","series":"NG09","value":2.932}
{"date":"2015-01-12","series":"NG10","value":3.036}
{"date":"2015-01-12","series":"NG11","value":3.231}
{"date":"2015-01-12","series":"NG12","value":3.376}
{"date":"2015-01-12","series":"NG13","value":3.375}
{"date":"2015-01-12","series":"NG14","value":3.341}
{"date":"2015-01-12","series":"NG15","value":3.213}
{"date":"2015-01-12","series":"NG16","value":3.219}
{"date":"2015-01-12","series":"NG17","value":3.255}
{"date":"2015-01-12","series":"NG18","value":3.295}
{"date":"2015-01-12","series":"NG19","value":3.304}
{"date":"2015-01-12","series":"NG20","value":3.291}
{"date":"2015-01-12","series":"NG21","value":3.316}
{"date":"2015-01-12","series":"NG22","value":3.402}
{"date":"2015-01-12","series":"NG23","value":3.585}
{"date":"2015-01-12","series":"NG24","value":3.741}
{"date":"2015-01-12","series":"NG25","value":3.735}
{"date":"2015-01-12","series":"NG26","value":3.685}
{"date":"2015-01-12","series":"NG27","value":3.488}
{"date":"2015-01-12","series":"NG28","value":3.49}
{"date":"2015-01-12","series":"NG29","value":3.525}
{"date":"2015-01-12","series":"NG30","value":3.562}
{"date":"2015-01-12","series":"NG31","value":3.571}
{"date":"2015-01-12","series":"NG32","value":3.56}
{"date":"2015-01-12","series":"NG33","value":3.584}
{"date":"2015-01-12","series":"NG34","value":3.666}
{"date":"2015-01-12","series":"NG35","value":3.836}
{"date":"2015-01-12","series":"NG36","value":3.977}
{"date":"2015-01-13","series":"CL01","value":45.89}
{"date":"2015-01-13","series":"CL02","value":46.51}
{"date":"2015-01-13","series":"CL03","value":47.24}
{"date":"2015-01-13","series":"CL04","value":48.05}
{"date":"2015-01-13","series":"CL05","value":48.87}
{"date":"2015-01-13","series":"CL06","value":49.67}
{"date":"2015-01-13","series":"CL07","value":50.45}
{"date":"2015-01-13","series":"CL08","value":51.24}
{"date":"2015-01-13","series":"CL09","value":52}
{"date":"2015-01-13","series":"CL10","value":52.76}
{"date":"2015-01-13","series":"CL11","value":53.49}
{"date":"2015-01-13","series":"CL12","value":54.08}
{"date":"2015-01-13","series":"CL13","value":54.65}
{"date":"2015-01-13","series":"CL14","value":55.2}
{"date":"2015-01-13","series":"CL15","value":55.75}
{"date":"2015-01-13","series":"CL16","value":56.3}
{"date":"2015-01-13","series":"CL17","value":56.87}
{"date":"2015-01-13","series":"CL18","value":57.34}
{"date":"2015-01-13","series":"CL19","value":57.85}
{"date":"2015-01-13","series":"CL20","value":58.36}
{"date":"2015-01-13","series":"CL21","value":58.87}
{"date":"2015-01-13","series":"CL22","value":59.39}
{"date":"2015-01-13","series":"CL23","value":59.89}
{"date":"2015-01-13","series":"CL24","value":60.2}
{"date":"2015-01-13","series":"CL25","value":60.54}
{"date":"2015-01-13","series":"CL26","value":60.9}
{"date":"2015-01-13","series":"CL27","value":61.27}
{"date":"2015-01-13","series":"CL28","value":61.65}
{"date":"2015-01-13","series":"CL29","value":62.04}
{"date":"2015-01-13","series":"CL30","value":62.28}
{"date":"2015-01-13","series":"CL31","value":62.54}
{"date":"2015-01-13","series":"CL32","value":62.83}
{"date":"2015-01-13","series":"CL33","value":63.13}
{"date":"2015-01-13","series":"CL34","value":63.44}
{"date":"2015-01-13","series":"CL35","value":63.76}
{"date":"2015-01-13","series":"CL36","value":63.88}
{"date":"2015-01-13","series":"NG01","value":2.943}
{"date":"2015-01-13","series":"NG02","value":2.932}
{"date":"2015-01-13","series":"NG03","value":2.898}
{"date":"2015-01-13","series":"NG04","value":2.916}
{"date":"2015-01-13","series":"NG05","value":2.964}
{"date":"2015-01-13","series":"NG06","value":3.014}
{"date":"2015-01-13","series":"NG07","value":3.023}
{"date":"2015-01-13","series":"NG08","value":3.009}
{"date":"2015-01-13","series":"NG09","value":3.032}
{"date":"2015-01-13","series":"NG10","value":3.125}
{"date":"2015-01-13","series":"NG11","value":3.304}
{"date":"2015-01-13","series":"NG12","value":3.44}
{"date":"2015-01-13","series":"NG13","value":3.438}
{"date":"2015-01-13","series":"NG14","value":3.403}
{"date":"2015-01-13","series":"NG15","value":3.282}
{"date":"2015-01-13","series":"NG16","value":3.289}
{"date":"2015-01-13","series":"NG17","value":3.325}
{"date":"2015-01-13","series":"NG18","value":3.365}
{"date":"2015-01-13","series":"NG19","value":3.373}
{"date":"2015-01-13","series":"NG20","value":3.36}
{"date":"2015-01-13","series":"NG21","value":3.384}
{"date":"2015-01-13","series":"NG22","value":3.468}
{"date":"2015-01-13","series":"NG23","value":3.648}
{"date":"2015-01-13","series":"NG24","value":3.802}
{"date":"2015-01-13","series":"NG25","value":3.796}
{"date":"2015-01-13","series":"NG26","value":3.746}
{"date":"2015-01-13","series":"NG27","value":3.521}
{"date":"2015-01-13","series":"NG28","value":3.523}
{"date":"2015-01-13","series":"NG29","value":3.558}
{"date":"2015-01-13","series":"NG30","value":3.594}
{"date":"2015-01-13","series":"NG31","value":3.603}
{"date":"2015-01-13","series":"NG32","value":3.592}
{"date":"2015-01-13","series":"NG33","value":3.616}
{"date":"2015-01-13","series":"NG34","value":3.696}
{"date":"2015-01-13","series":"NG35","value":3.863}
{"date":"2015-01-13","series":"NG36","value":3.999}
{"date":"2015-01-14","series":"CL01","value":48.48}
{"date":"2015-01-14","series":"CL02","value":48.96}
{"date":"2015-01-14","series":"CL03","value":49.62}
{"date":"2015-01-14","series":"CL04","value":50.36}
{"date":"2015-01-14","series":"CL05","value":51.1}
{"date":"2015-01-14","series":"CL06","value":51.8}
{"date":"2015-01-14","series":"CL07","value":52.48}
{"date":"2015-01-14","series":"CL08","value":53.17}
{"date":"2015-01-14","series":"CL09","value":53.83}
{"date":"2015-01-14","series":"CL10","value":54.49}
{"date":"2015-01-14","series":"CL11","value":55.12}
{"date":"2015-01-14","series":"CL12","value":55.63}
{"date":"2015-01-14","series":"CL13","value":56.13}
{"date":"2015-01-14","series":"CL14","value":56.62}
{"date":"2015-01-14","series":"CL15","value":57.12}
{"date":"2015-01-14","series":"CL16","value":57.62}
{"date":"2015-01-14","series":"CL17","value":58.15}
{"date":"2015-01-14","series":"CL18","value":58.58}
{"date":"2015-01-14","series":"CL19","value":59.07}
{"date":"2015-01-14","series":"CL20","value":59.56}
{"date":"2015-01-14","series":"CL21","value":60.05}
{"date":"2015-01-14","series":"CL22","value":60.55}
{"date":"2015-01-14","series":"CL23","value":61.03}
{"date":"2015-01-14","series":"CL24","value":61.32}
{"date":"2015-01-14","series":"CL25","value":61.65}
{"date":"2015-01-14","series":"CL26","value":61.99}
{"date":"2015-01-14","series":"CL27","value":62.35}
{"date":"2015-01-14","series":"CL28","value":62.72}
{"date":"2015-01-14","series":"CL29","value":63.1}
{"date":"2015-01-14","series":"CL30","value":63.33}
{"date":"2015-01-14","series":"CL31","value":63.58}
{"date":"2015-01-14","series":"CL32","value":63.86}
{"date":"2015-01-14","series":"CL33","value":64.15}
{"date":"2015-01-14","series":"CL34","value":64.45}
{"date":"2015-01-14","series":"CL35","value":64.76}
{"date":"2015-01-14","series":"CL36","value":64.86}
{"date":"2015-01-14","series":"NG01","value":3.233}
{"date":"2015-01-14","series":"NG02","value":3.208}
{"date":"2015-01-14","series":"NG03","value":3.115}
{"date":"2015-01-14","series":"NG04","value":3.12}
{"date":"2015-01-14","series":"NG05","value":3.156}
{"date":"2015-01-14","series":"NG06","value":3.199}
{"date":"2015-01-14","series":"NG07","value":3.207}
{"date":"2015-01-14","series":"NG08","value":3.194}
{"date":"2015-01-14","series":"NG09","value":3.215}
{"date":"2015-01-14","series":"NG10","value":3.298}
{"date":"2015-01-14","series":"NG11","value":3.457}
{"date":"2015-01-14","series":"NG12","value":3.579}
{"date":"2015-01-14","series":"NG13","value":3.57}
{"date":"2015-01-14","series":"NG14","value":3.524}
{"date":"2015-01-14","series":"NG15","value":3.362}
{"date":"2015-01-14","series":"NG16","value":3.357}
{"date":"2015-01-14","series":"NG17","value":3.392}
{"date":"2015-01-14","series":"NG18","value":3.43}
{"date":"2015-01-14","series":"NG19","value":3.438}
{"date":"2015-01-14","series":"NG20","value":3.424}
{"date":"2015-01-14","series":"NG21","value":3.447}
{"date":"2015-01-14","series":"NG22","value":3.515}
{"date":"2015-01-14","series":"NG23","value":3.687}
{"date":"2015-01-14","series":"NG24","value":3.839}
{"date":"2015-01-14","series":"NG25","value":3.83}
{"date":"2015-01-14","series":"NG26","value":3.773}
{"date":"2015-01-14","series":"NG27","value":3.523}
{"date":"2015-01-14","series":"NG28","value":3.521}
{"date":"2015-01-14","series":"NG29","value":3.554}
{"date":"2015-01-14","series":"NG30","value":3.588}
{"date":"2015-01-14","series":"NG31","value":3.595}
{"date":"2015-01-14","series":"NG32","value":3.582}
{"date":"2015-01-14","series":"NG33","value":3.606}
{"date":"2015-01-14","series":"NG34","value":3.682}
{"date":"2015-01-14","series":"NG35","value":3.845}
{"date":"2015-01-14","series":"NG36","value":3.977}
{"date":"2015-01-15","series":"CL01","value":46.25}
{"date":"2015-01-15","series":"CL02","value":46.73}
{"date":"2015-01-15","series":"CL03","value":47.47}
{"date":"2015-01-15","series":"CL04","value":48.3}
{"date":"2015-01-15","series":"CL05","value":49.1}
{"date":"2015-01-15","series":"CL06","value":49.85}
{"date":"2015-01-15","series":"CL07","value":50.57}
{"date":"2015-01-15","series":"CL08","value":51.29}
{"date":"2015-01-15","series":"CL09","value":51.96}
{"date":"2015-01-15","series":"CL10","value":52.62}
{"date":"2015-01-15","series":"CL11","value":53.27}
{"date":"2015-01-15","series":"CL12","value":53.79}
{"date":"2015-01-15","series":"CL13","value":54.3}
{"date":"2015-01-15","series":"CL14","value":54.79}
{"date":"2015-01-15","series":"CL15","value":55.28}
{"date":"2015-01-15","series":"CL16","value":55.78}
{"date":"2015-01-15","series":"CL17","value":56.31}
{"date":"2015-01-15","series":"CL18","value":56.75}
{"date":"2015-01-15","series":"CL19","value":57.24}
{"date":"2015-01-15","series":"CL20","value":57.73}
{"date":"2015-01-15","series":"CL21","value":58.22}
{"date":"2015-01-15","series":"CL22","value":58.71}
{"date":"2015-01-15","series":"CL23","value":59.18}
{"date":"2015-01-15","series":"CL24","value":59.46}
{"date":"2015-01-15","series":"CL25","value":59.78}
{"date":"2015-01-15","series":"CL26","value":60.12}
{"date":"2015-01-15","series":"CL27","value":60.48}
{"date":"2015-01-15","series":"CL28","value":60.84}
{"date":"2015-01-15","series":"CL29","value":61.21}
{"date":"2015-01-15","series":"CL30","value":61.42}
{"date":"2015-01-15","series":"CL31","value":61.66}
{"date":"2015-01-15","series":"CL32","value":61.92}
{"date":"2015-01-15","series":"CL33","value":62.19}
{"date":"2015-01-15","series":"CL34","value":62.47}
{"date":"2015-01-15","series":"CL35","value":62.77}
{"date":"2015-01-15","series":"CL36","value":62.87}
{"date":"2015-01-15","series":"NG01","value":3.158}
{"date":"2015-01-15","series":"NG02","value":3.121}
{"date":"2015-01-15","series":"NG03","value":3.036}
{"date":"2015-01-15","series":"NG04","value":3.043}
{"date":"2015-01-15","series":"NG05","value":3.075}
{"date":"2015-01-15","series":"NG06","value":3.121}
{"date":"2015-01-15","series":"NG07","value":3.128}
{"date":"2015-01-15","series":"NG08","value":3.112}
{"date":"2015-01-15","series":"NG09","value":3.136}
{"date":"2015-01-15","series":"NG10","value":3.225}
{"date":"2015-01-15","series":"NG11","value":3.394}
{"date":"2015-01-15","series":"NG12","value":3.521}
{"date":"2015-01-15","series":"NG13","value":3.51}
{"date":"2015-01-15","series":"NG14","value":3.467}
{"date":"2015-01-15","series":"NG15","value":3.306}
{"date":"2015-01-15","series":"NG16","value":3.301}
{"date":"2015-01-15","series":"NG17","value":3.334}
{"date":"2015-01-15","series":"NG18","value":3.37}
{"date":"2015-01-15","series":"NG19","value":3.377}
{"date":"2015-01-15","series":"NG20","value":3.361}
{"date":"2015-01-15","series":"NG21","value":3.381}
{"date":"2015-01-15","series":"NG22","value":3.446}
{"date":"2015-01-15","series":"NG23","value":3.618}
{"date":"2015-01-15","series":"NG24","value":3.77}
{"date":"2015-01-15","series":"NG25","value":3.761}
{"date":"2015-01-15","series":"NG26","value":3.704}
{"date":"2015-01-15","series":"NG27","value":3.456}
{"date":"2015-01-15","series":"NG28","value":3.454}
{"date":"2015-01-15","series":"NG29","value":3.487}
{"date":"2015-01-15","series":"NG30","value":3.521}
{"date":"2015-01-15","series":"NG31","value":3.528}
{"date":"2015-01-15","series":"NG32","value":3.515}
{"date":"2015-01-15","series":"NG33","value":3.539}
{"date":"2015-01-15","series":"NG34","value":3.615}
{"date":"2015-01-15","series":"NG35","value":3.778}
{"date":"2015-01-15","series":"NG36","value":3.91}
{"date":"2015-01-16","series":"CL01","value":48.69}
{"date":"2015-01-16","series":"CL02","value":49.13}
{"date":"2015-01-16","series":"CL03","value":49.84}
{"date":"2015-01-16","series":"CL04","value":50.62}
{"date":"2015-01-16","series":"CL05","value":51.37}
{"date":"2015-01-16","series":"CL06","value":52.09}
{"date":"2015-01-16","series":"CL07","value":52.76}
{"date":"2015-01-16","series":"CL08","value":53.41}
{"date":"2015-01-16","series":"CL09","value":53.99}
{"date":"2015-01-16","series":"CL10","value":54.56}
{"date":"2015-01-16","series":"CL11","value":55.12}
{"date":"2015-01-16","series":"CL12","value":55.56}
{"date":"2015-01-16","series":"CL13","value":56.01}
{"date":"2015-01-16","series":"CL14","value":56.45}
{"date":"2015-01-16","series":"CL15","value":56.89}
{"date":"2015-01-16","series":"CL16","value":57.34}
{"date":"2015-01-16","series":"CL17","value":57.82}
{"date":"2015-01-16","series":"CL18","value":58.21}
{"date":"2015-01-16","series":"CL19","value":58.65}
{"date":"2015-01-16","series":"CL20","value":59.09}
{"date":"2015-01-16","series":"CL21","value":59.54}
{"date":"2015-01-16","series":"CL22","value":60}
{"date":"2015-01-16","series":"CL23","value":60.44}
{"date":"2015-01-16","series":"CL24","value":60.69}
{"date":"2015-01-16","series":"CL25","value":60.97}
{"date":"2015-01-16","series":"CL26","value":61.27}
{"date":"2015-01-16","series":"CL27","value":61.59}
{"date":"2015-01-16","series":"CL28","value":61.91}
{"date":"2015-01-16","series":"CL29","value":62.25}
{"date":"2015-01-16","series":"CL30","value":62.44}
{"date":"2015-01-16","series":"CL31","value":62.67}
{"date":"2015-01-16","series":"CL32","value":62.92}
{"date":"2015-01-16","series":"CL33","value":63.17}
{"date":"2015-01-16","series":"CL34","value":63.44}
{"date":"2015-01-16","series":"CL35","value":63.73}
{"date":"2015-01-16","series":"CL36","value":63.83}
{"date":"2015-01-16","series":"NG01","value":3.127}
{"date":"2015-01-16","series":"NG02","value":3.087}
{"date":"2015-01-16","series":"NG03","value":3.016}
{"date":"2015-01-16","series":"NG04","value":3.024}
{"date":"2015-01-16","series":"NG05","value":3.056}
{"date":"2015-01-16","series":"NG06","value":3.102}
{"date":"2015-01-16","series":"NG07","value":3.108}
{"date":"2015-01-16","series":"NG08","value":3.089}
{"date":"2015-01-16","series":"NG09","value":3.114}
{"date":"2015-01-16","series":"NG10","value":3.211}
{"date":"2015-01-16","series":"NG11","value":3.396}
{"date":"2015-01-16","series":"NG12","value":3.531}
{"date":"2015-01-16","series":"NG13","value":3.521}
{"date":"2015-01-16","series":"NG14","value":3.476}
{"date":"2015-01-16","series":"NG15","value":3.314}
{"date":"2015-01-16","series":"NG16","value":3.311}
{"date":"2015-01-16","series":"NG17","value":3.344}
{"date":"2015-01-16","series":"NG18","value":3.38}
{"date":"2015-01-16","series":"NG19","value":3.387}
{"date":"2015-01-16","series":"NG20","value":3.371}
{"date":"2015-01-16","series":"NG21","value":3.391}
{"date":"2015-01-16","series":"NG22","value":3.456}
{"date":"2015-01-16","series":"NG23","value":3.627}
{"date":"2015-01-16","series":"NG24","value":3.778}
{"date":"2015-01-16","series":"NG25","value":3.768}
{"date":"2015-01-16","series":"NG26","value":3.71}
{"date":"2015-01-16","series":"NG27","value":3.462}
{"date":"2015-01-16","series":"NG28","value":3.46}
{"date":"2015-01-16","series":"NG29","value":3.493}
{"date":"2015-01-16","series":"NG30","value":3.527}
{"date":"2015-01-16","series":"NG31","value":3.534}
{"date":"2015-01-16","series":"NG32","value":3.521}
{"date":"2015-01-16","series":"NG33","value":3.545}
{"date":"2015-01-16","series":"NG34","value":3.62}
{"date":"2015-01-16","series":"NG35","value":3.782}
{"date":"2015-01-16","series":"NG36","value":3.913}
{"date":"2015-01-20","series":"CL01","value":46.39}
{"date":"2015-01-20","series":"CL02","value":46.47}
{"date":"2015-01-20","series":"CL03","value":47.17}
{"date":"2015-01-20","series":"CL04","value":48.01}
{"date":"2015-01-20","series":"CL05","value":48.86}
{"date":"2015-01-20","series":"CL06","value":49.68}
{"date":"2015-01-20","series":"CL07","value":50.4}
{"date":"2015-01-20","series":"CL08","value":51.07}
{"date":"2015-01-20","series":"CL09","value":51.67}
{"date":"2015-01-20","series":"CL10","value":52.28}
{"date":"2015-01-20","series":"CL11","value":52.89}
{"date":"2015-01-20","series":"CL12","value":53.39}
{"date":"2015-01-20","series":"CL13","value":53.89}
{"date":"2015-01-20","series":"CL14","value":54.39}
{"date":"2015-01-20","series":"CL15","value":54.89}
{"date":"2015-01-20","series":"CL16","value":55.39}
{"date":"2015-01-20","series":"CL17","value":55.9}
{"date":"2015-01-20","series":"CL18","value":56.32}
{"date":"2015-01-20","series":"CL19","value":56.79}
{"date":"2015-01-20","series":"CL20","value":57.25}
{"date":"2015-01-20","series":"CL21","value":57.72}
{"date":"2015-01-20","series":"CL22","value":58.2}
{"date":"2015-01-20","series":"CL23","value":58.66}
{"date":"2015-01-20","series":"CL24","value":58.93}
{"date":"2015-01-20","series":"CL25","value":59.24}
{"date":"2015-01-20","series":"CL26","value":59.57}
{"date":"2015-01-20","series":"CL27","value":59.92}
{"date":"2015-01-20","series":"CL28","value":60.27}
{"date":"2015-01-20","series":"CL29","value":60.63}
{"date":"2015-01-20","series":"CL30","value":60.85}
{"date":"2015-01-20","series":"CL31","value":61.11}
{"date":"2015-01-20","series":"CL32","value":61.39}
{"date":"2015-01-20","series":"CL33","value":61.67}
{"date":"2015-01-20","series":"CL34","value":61.97}
{"date":"2015-01-20","series":"CL35","value":62.28}
{"date":"2015-01-20","series":"CL36","value":62.39}
{"date":"2015-01-20","series":"NG01","value":2.831}
{"date":"2015-01-20","series":"NG02","value":2.82}
{"date":"2015-01-20","series":"NG03","value":2.803}
{"date":"2015-01-20","series":"NG04","value":2.821}
{"date":"2015-01-20","series":"NG05","value":2.864}
{"date":"2015-01-20","series":"NG06","value":2.917}
{"date":"2015-01-20","series":"NG07","value":2.925}
{"date":"2015-01-20","series":"NG08","value":2.906}
{"date":"2015-01-20","series":"NG09","value":2.938}
{"date":"2015-01-20","series":"NG10","value":3.055}
{"date":"2015-01-20","series":"NG11","value":3.242}
{"date":"2015-01-20","series":"NG12","value":3.38}
{"date":"2015-01-20","series":"NG13","value":3.378}
{"date":"2015-01-20","series":"NG14","value":3.339}
{"date":"2015-01-20","series":"NG15","value":3.209}
{"date":"2015-01-20","series":"NG16","value":3.216}
{"date":"2015-01-20","series":"NG17","value":3.252}
{"date":"2015-01-20","series":"NG18","value":3.288}
{"date":"2015-01-20","series":"NG19","value":3.295}
{"date":"2015-01-20","series":"NG20","value":3.281}
{"date":"2015-01-20","series":"NG21","value":3.301}
{"date":"2015-01-20","series":"NG22","value":3.371}
{"date":"2015-01-20","series":"NG23","value":3.544}
{"date":"2015-01-20","series":"NG24","value":3.699}
{"date":"2015-01-20","series":"NG25","value":3.691}
{"date":"2015-01-20","series":"NG26","value":3.636}
{"date":"2015-01-20","series":"NG27","value":3.416}
{"date":"2015-01-20","series":"NG28","value":3.415}
{"date":"2015-01-20","series":"NG29","value":3.45}
{"date":"2015-01-20","series":"NG30","value":3.486}
{"date":"2015-01-20","series":"NG31","value":3.495}
{"date":"2015-01-20","series":"NG32","value":3.483}
{"date":"2015-01-20","series":"NG33","value":3.509}
{"date":"2015-01-20","series":"NG34","value":3.584}
{"date":"2015-01-20","series":"NG35","value":3.746}
{"date":"2015-01-20","series":"NG36","value":3.877}
{"date":"2015-01-21","series":"CL01","value":47.78}
{"date":"2015-01-21","series":"CL02","value":48.43}
{"date":"2015-01-21","series":"CL03","value":49.22}
{"date":"2015-01-21","series":"CL04","value":50.04}
{"date":"2015-01-21","series":"CL05","value":50.86}
{"date":"2015-01-21","series":"CL06","value":51.59}
{"date":"2015-01-21","series":"CL07","value":52.26}
{"date":"2015-01-21","series":"CL08","value":52.83}
{"date":"2015-01-21","series":"CL09","value":53.41}
{"date":"2015-01-21","series":"CL10","value":53.99}
{"date":"2015-01-21","series":"CL11","value":54.46}
{"date":"2015-01-21","series":"CL12","value":54.93}
{"date":"2015-01-21","series":"CL13","value":55.4}
{"date":"2015-01-21","series":"CL14","value":55.87}
{"date":"2015-01-21","series":"CL15","value":56.34}
{"date":"2015-01-21","series":"CL16","value":56.83}
{"date":"2015-01-21","series":"CL17","value":57.23}
{"date":"2015-01-21","series":"CL18","value":57.67}
{"date":"2015-01-21","series":"CL19","value":58.1}
{"date":"2015-01-21","series":"CL20","value":58.55}
{"date":"2015-01-21","series":"CL21","value":59}
{"date":"2015-01-21","series":"CL22","value":59.45}
{"date":"2015-01-21","series":"CL23","value":59.71}
{"date":"2015-01-21","series":"CL24","value":60.01}
{"date":"2015-01-21","series":"CL25","value":60.33}
{"date":"2015-01-21","series":"CL26","value":60.67}
{"date":"2015-01-21","series":"CL27","value":61.01}
{"date":"2015-01-21","series":"CL28","value":61.36}
{"date":"2015-01-21","series":"CL29","value":61.56}
{"date":"2015-01-21","series":"CL30","value":61.81}
{"date":"2015-01-21","series":"CL31","value":62.08}
{"date":"2015-01-21","series":"CL32","value":62.35}
{"date":"2015-01-21","series":"CL33","value":62.64}
{"date":"2015-01-21","series":"CL34","value":62.94}
{"date":"2015-01-21","series":"CL35","value":63.04}
{"date":"2015-01-21","series":"CL36","value":63.17}
{"date":"2015-01-21","series":"NG01","value":2.974}
{"date":"2015-01-21","series":"NG02","value":2.94}
{"date":"2015-01-21","series":"NG03","value":2.906}
{"date":"2015-01-21","series":"NG04","value":2.925}
{"date":"2015-01-21","series":"NG05","value":2.967}
{"date":"2015-01-21","series":"NG06","value":3.021}
{"date":"2015-01-21","series":"NG07","value":3.027}
{"date":"2015-01-21","series":"NG08","value":3.01}
{"date":"2015-01-21","series":"NG09","value":3.041}
{"date":"2015-01-21","series":"NG10","value":3.147}
{"date":"2015-01-21","series":"NG11","value":3.319}
{"date":"2015-01-21","series":"NG12","value":3.454}
{"date":"2015-01-21","series":"NG13","value":3.447}
{"date":"2015-01-21","series":"NG14","value":3.411}
{"date":"2015-01-21","series":"NG15","value":3.278}
{"date":"2015-01-21","series":"NG16","value":3.285}
{"date":"2015-01-21","series":"NG17","value":3.321}
{"date":"2015-01-21","series":"NG18","value":3.357}
{"date":"2015-01-21","series":"NG19","value":3.364}
{"date":"2015-01-21","series":"NG20","value":3.35}
{"date":"2015-01-21","series":"NG21","value":3.371}
{"date":"2015-01-21","series":"NG22","value":3.438}
{"date":"2015-01-21","series":"NG23","value":3.609}
{"date":"2015-01-21","series":"NG24","value":3.761}
{"date":"2015-01-21","series":"NG25","value":3.752}
{"date":"2015-01-21","series":"NG26","value":3.696}
{"date":"2015-01-21","series":"NG27","value":3.466}
{"date":"2015-01-21","series":"NG28","value":3.465}
{"date":"2015-01-21","series":"NG29","value":3.5}
{"date":"2015-01-21","series":"NG30","value":3.536}
{"date":"2015-01-21","series":"NG31","value":3.545}
{"date":"2015-01-21","series":"NG32","value":3.533}
{"date":"2015-01-21","series":"NG33","value":3.559}
{"date":"2015-01-21","series":"NG34","value":3.631}
{"date":"2015-01-21","series":"NG35","value":3.79}
{"date":"2015-01-21","series":"NG36","value":3.918}
{"date":"2015-01-22","series":"CL01","value":46.31}
{"date":"2015-01-22","series":"CL02","value":46.98}
{"date":"2015-01-22","series":"CL03","value":47.86}
{"date":"2015-01-22","series":"CL04","value":48.8}
{"date":"2015-01-22","series":"CL05","value":49.76}
{"date":"2015-01-22","series":"CL06","value":50.65}
{"date":"2015-01-22","series":"CL07","value":51.45}
{"date":"2015-01-22","series":"CL08","value":52.15}
{"date":"2015-01-22","series":"CL09","value":52.79}
{"date":"2015-01-22","series":"CL10","value":53.41}
{"date":"2015-01-22","series":"CL11","value":53.92}
{"date":"2015-01-22","series":"CL12","value":54.43}
{"date":"2015-01-22","series":"CL13","value":54.93}
{"date":"2015-01-22","series":"CL14","value":55.43}
{"date":"2015-01-22","series":"CL15","value":55.92}
{"date":"2015-01-22","series":"CL16","value":56.43}
{"date":"2015-01-22","series":"CL17","value":56.84}
{"date":"2015-01-22","series":"CL18","value":57.29}
{"date":"2015-01-22","series":"CL19","value":57.73}
{"date":"2015-01-22","series":"CL20","value":58.18}
{"date":"2015-01-22","series":"CL21","value":58.63}
{"date":"2015-01-22","series":"CL22","value":59.07}
{"date":"2015-01-22","series":"CL23","value":59.33}
{"date":"2015-01-22","series":"CL24","value":59.62}
{"date":"2015-01-22","series":"CL25","value":59.93}
{"date":"2015-01-22","series":"CL26","value":60.26}
{"date":"2015-01-22","series":"CL27","value":60.59}
{"date":"2015-01-22","series":"CL28","value":60.94}
{"date":"2015-01-22","series":"CL29","value":61.13}
{"date":"2015-01-22","series":"CL30","value":61.37}
{"date":"2015-01-22","series":"CL31","value":61.62}
{"date":"2015-01-22","series":"CL32","value":61.87}
{"date":"2015-01-22","series":"CL33","value":62.14}
{"date":"2015-01-22","series":"CL34","value":62.43}
{"date":"2015-01-22","series":"CL35","value":62.52}
{"date":"2015-01-22","series":"CL36","value":62.64}
{"date":"2015-01-22","series":"NG01","value":2.835}
{"date":"2015-01-22","series":"NG02","value":2.827}
{"date":"2015-01-22","series":"NG03","value":2.817}
{"date":"2015-01-22","series":"NG04","value":2.845}
{"date":"2015-01-22","series":"NG05","value":2.89}
{"date":"2015-01-22","series":"NG06","value":2.95}
{"date":"2015-01-22","series":"NG07","value":2.96}
{"date":"2015-01-22","series":"NG08","value":2.944}
{"date":"2015-01-22","series":"NG09","value":2.975}
{"date":"2015-01-22","series":"NG10","value":3.089}
{"date":"2015-01-22","series":"NG11","value":3.269}
{"date":"2015-01-22","series":"NG12","value":3.409}
{"date":"2015-01-22","series":"NG13","value":3.404}
{"date":"2015-01-22","series":"NG14","value":3.371}
{"date":"2015-01-22","series":"NG15","value":3.242}
{"date":"2015-01-22","series":"NG16","value":3.25}
{"date":"2015-01-22","series":"NG17","value":3.288}
{"date":"2015-01-22","series":"NG18","value":3.325}
{"date":"2015-01-22","series":"NG19","value":3.332}
{"date":"2015-01-22","series":"NG20","value":3.32}
{"date":"2015-01-22","series":"NG21","value":3.343}
{"date":"2015-01-22","series":"NG22","value":3.413}
{"date":"2015-01-22","series":"NG23","value":3.588}
{"date":"2015-01-22","series":"NG24","value":3.745}
{"date":"2015-01-22","series":"NG25","value":3.738}
{"date":"2015-01-22","series":"NG26","value":3.685}
{"date":"2015-01-22","series":"NG27","value":3.467}
{"date":"2015-01-22","series":"NG28","value":3.466}
{"date":"2015-01-22","series":"NG29","value":3.501}
{"date":"2015-01-22","series":"NG30","value":3.537}
{"date":"2015-01-22","series":"NG31","value":3.546}
{"date":"2015-01-22","series":"NG32","value":3.534}
{"date":"2015-01-22","series":"NG33","value":3.56}
{"date":"2015-01-22","series":"NG34","value":3.632}
{"date":"2015-01-22","series":"NG35","value":3.792}
{"date":"2015-01-22","series":"NG36","value":3.92}
{"date":"2015-01-23","series":"CL01","value":45.59}
{"date":"2015-01-23","series":"CL02","value":46.32}
{"date":"2015-01-23","series":"CL03","value":47.31}
{"date":"2015-01-23","series":"CL04","value":48.34}
{"date":"2015-01-23","series":"CL05","value":49.38}
{"date":"2015-01-23","series":"CL06","value":50.35}
{"date":"2015-01-23","series":"CL07","value":51.23}
{"date":"2015-01-23","series":"CL08","value":51.98}
{"date":"2015-01-23","series":"CL09","value":52.69}
{"date":"2015-01-23","series":"CL10","value":53.38}
{"date":"2015-01-23","series":"CL11","value":53.96}
{"date":"2015-01-23","series":"CL12","value":54.52}
{"date":"2015-01-23","series":"CL13","value":55.06}
{"date":"2015-01-23","series":"CL14","value":55.6}
{"date":"2015-01-23","series":"CL15","value":56.12}
{"date":"2015-01-23","series":"CL16","value":56.65}
{"date":"2015-01-23","series":"CL17","value":57.08}
{"date":"2015-01-23","series":"CL18","value":57.53}
{"date":"2015-01-23","series":"CL19","value":57.96}
{"date":"2015-01-23","series":"CL20","value":58.4}
{"date":"2015-01-23","series":"CL21","value":58.84}
{"date":"2015-01-23","series":"CL22","value":59.27}
{"date":"2015-01-23","series":"CL23","value":59.54}
{"date":"2015-01-23","series":"CL24","value":59.84}
{"date":"2015-01-23","series":"CL25","value":60.16}
{"date":"2015-01-23","series":"CL26","value":60.5}
{"date":"2015-01-23","series":"CL27","value":60.84}
{"date":"2015-01-23","series":"CL28","value":61.2}
{"date":"2015-01-23","series":"CL29","value":61.4}
{"date":"2015-01-23","series":"CL30","value":61.64}
{"date":"2015-01-23","series":"CL31","value":61.89}
{"date":"2015-01-23","series":"CL32","value":62.15}
{"date":"2015-01-23","series":"CL33","value":62.42}
{"date":"2015-01-23","series":"CL34","value":62.71}
{"date":"2015-01-23","series":"CL35","value":62.81}
{"date":"2015-01-23","series":"CL36","value":62.94}
{"date":"2015-01-23","series":"NG01","value":2.986}
{"date":"2015-01-23","series":"NG02","value":2.958}
{"date":"2015-01-23","series":"NG03","value":2.923}
{"date":"2015-01-23","series":"NG04","value":2.946}
{"date":"2015-01-23","series":"NG05","value":2.985}
{"date":"2015-01-23","series":"NG06","value":3.041}
{"date":"2015-01-23","series":"NG07","value":3.05}
{"date":"2015-01-23","series":"NG08","value":3.037}
{"date":"2015-01-23","series":"NG09","value":3.067}
{"date":"2015-01-23","series":"NG10","value":3.168}
{"date":"2015-01-23","series":"NG11","value":3.339}
{"date":"2015-01-23","series":"NG12","value":3.472}
{"date":"2015-01-23","series":"NG13","value":3.464}
{"date":"2015-01-23","series":"NG14","value":3.427}
{"date":"2015-01-23","series":"NG15","value":3.285}
{"date":"2015-01-23","series":"NG16","value":3.292}
{"date":"2015-01-23","series":"NG17","value":3.33}
{"date":"2015-01-23","series":"NG18","value":3.367}
{"date":"2015-01-23","series":"NG19","value":3.372}
{"date":"2015-01-23","series":"NG20","value":3.359}
{"date":"2015-01-23","series":"NG21","value":3.381}
{"date":"2015-01-23","series":"NG22","value":3.446}
{"date":"2015-01-23","series":"NG23","value":3.618}
{"date":"2015-01-23","series":"NG24","value":3.773}
{"date":"2015-01-23","series":"NG25","value":3.765}
{"date":"2015-01-23","series":"NG26","value":3.711}
{"date":"2015-01-23","series":"NG27","value":3.486}
{"date":"2015-01-23","series":"NG28","value":3.491}
{"date":"2015-01-23","series":"NG29","value":3.525}
{"date":"2015-01-23","series":"NG30","value":3.56}
{"date":"2015-01-23","series":"NG31","value":3.569}
{"date":"2015-01-23","series":"NG32","value":3.557}
{"date":"2015-01-23","series":"NG33","value":3.582}
{"date":"2015-01-23","series":"NG34","value":3.645}
{"date":"2015-01-23","series":"NG35","value":3.805}
{"date":"2015-01-23","series":"NG36","value":3.933}
{"date":"2015-01-26","series":"CL01","value":45.15}
{"date":"2015-01-26","series":"CL02","value":45.88}
{"date":"2015-01-26","series":"CL03","value":46.93}
{"date":"2015-01-26","series":"CL04","value":48.03}
{"date":"2015-01-26","series":"CL05","value":49.13}
{"date":"2015-01-26","series":"CL06","value":50.14}
{"date":"2015-01-26","series":"CL07","value":51.06}
{"date":"2015-01-26","series":"CL08","value":51.85}
{"date":"2015-01-26","series":"CL09","value":52.6}
{"date":"2015-01-26","series":"CL10","value":53.32}
{"date":"2015-01-26","series":"CL11","value":53.91}
{"date":"2015-01-26","series":"CL12","value":54.46}
{"date":"2015-01-26","series":"CL13","value":54.99}
{"date":"2015-01-26","series":"CL14","value":55.51}
{"date":"2015-01-26","series":"CL15","value":56.01}
{"date":"2015-01-26","series":"CL16","value":56.52}
{"date":"2015-01-26","series":"CL17","value":56.95}
{"date":"2015-01-26","series":"CL18","value":57.41}
{"date":"2015-01-26","series":"CL19","value":57.85}
{"date":"2015-01-26","series":"CL20","value":58.3}
{"date":"2015-01-26","series":"CL21","value":58.76}
{"date":"2015-01-26","series":"CL22","value":59.2}
{"date":"2015-01-26","series":"CL23","value":59.47}
{"date":"2015-01-26","series":"CL24","value":59.77}
{"date":"2015-01-26","series":"CL25","value":60.09}
{"date":"2015-01-26","series":"CL26","value":60.43}
{"date":"2015-01-26","series":"CL27","value":60.77}
{"date":"2015-01-26","series":"CL28","value":61.13}
{"date":"2015-01-26","series":"CL29","value":61.33}
{"date":"2015-01-26","series":"CL30","value":61.57}
{"date":"2015-01-26","series":"CL31","value":61.82}
{"date":"2015-01-26","series":"CL32","value":62.08}
{"date":"2015-01-26","series":"CL33","value":62.35}
{"date":"2015-01-26","series":"CL34","value":62.64}
{"date":"2015-01-26","series":"CL35","value":62.74}
{"date":"2015-01-26","series":"CL36","value":62.86}
{"date":"2015-01-26","series":"NG01","value":2.881}
{"date":"2015-01-26","series":"NG02","value":2.848}
{"date":"2015-01-26","series":"NG03","value":2.836}
{"date":"2015-01-26","series":"NG04","value":2.864}
{"date":"2015-01-26","series":"NG05","value":2.911}
{"date":"2015-01-26","series":"NG06","value":2.97}
{"date":"2015-01-26","series":"NG07","value":2.981}
{"date":"2015-01-26","series":"NG08","value":2.967}
{"date":"2015-01-26","series":"NG09","value":2.997}
{"date":"2015-01-26","series":"NG10","value":3.112}
{"date":"2015-01-26","series":"NG11","value":3.297}
{"date":"2015-01-26","series":"NG12","value":3.433}
{"date":"2015-01-26","series":"NG13","value":3.43}
{"date":"2015-01-26","series":"NG14","value":3.395}
{"date":"2015-01-26","series":"NG15","value":3.271}
{"date":"2015-01-26","series":"NG16","value":3.278}
{"date":"2015-01-26","series":"NG17","value":3.316}
{"date":"2015-01-26","series":"NG18","value":3.355}
{"date":"2015-01-26","series":"NG19","value":3.363}
{"date":"2015-01-26","series":"NG20","value":3.35}
{"date":"2015-01-26","series":"NG21","value":3.373}
{"date":"2015-01-26","series":"NG22","value":3.435}
{"date":"2015-01-26","series":"NG23","value":3.609}
{"date":"2015-01-26","series":"NG24","value":3.765}
{"date":"2015-01-26","series":"NG25","value":3.758}
{"date":"2015-01-26","series":"NG26","value":3.705}
{"date":"2015-01-26","series":"NG27","value":3.492}
{"date":"2015-01-26","series":"NG28","value":3.497}
{"date":"2015-01-26","series":"NG29","value":3.531}
{"date":"2015-01-26","series":"NG30","value":3.566}
{"date":"2015-01-26","series":"NG31","value":3.575}
{"date":"2015-01-26","series":"NG32","value":3.563}
{"date":"2015-01-26","series":"NG33","value":3.588}
{"date":"2015-01-26","series":"NG34","value":3.651}
{"date":"2015-01-26","series":"NG35","value":3.811}
{"date":"2015-01-26","series":"NG36","value":3.939}
{"date":"2015-01-27","series":"CL01","value":46.23}
{"date":"2015-01-27","series":"CL02","value":46.95}
{"date":"2015-01-27","series":"CL03","value":47.95}
{"date":"2015-01-27","series":"CL04","value":49}
{"date":"2015-01-27","series":"CL05","value":50.07}
{"date":"2015-01-27","series":"CL06","value":51.07}
{"date":"2015-01-27","series":"CL07","value":51.98}
{"date":"2015-01-27","series":"CL08","value":52.78}
{"date":"2015-01-27","series":"CL09","value":53.55}
{"date":"2015-01-27","series":"CL10","value":54.29}
{"date":"2015-01-27","series":"CL11","value":54.88}
{"date":"2015-01-27","series":"CL12","value":55.43}
{"date":"2015-01-27","series":"CL13","value":55.96}
{"date":"2015-01-27","series":"CL14","value":56.48}
{"date":"2015-01-27","series":"CL15","value":56.97}
{"date":"2015-01-27","series":"CL16","value":57.47}
{"date":"2015-01-27","series":"CL17","value":57.89}
{"date":"2015-01-27","series":"CL18","value":58.34}
{"date":"2015-01-27","series":"CL19","value":58.77}
{"date":"2015-01-27","series":"CL20","value":59.21}
{"date":"2015-01-27","series":"CL21","value":59.66}
{"date":"2015-01-27","series":"CL22","value":60.1}
{"date":"2015-01-27","series":"CL23","value":60.37}
{"date":"2015-01-27","series":"CL24","value":60.67}
{"date":"2015-01-27","series":"CL25","value":60.99}
{"date":"2015-01-27","series":"CL26","value":61.33}
{"date":"2015-01-27","series":"CL27","value":61.68}
{"date":"2015-01-27","series":"CL28","value":62.05}
{"date":"2015-01-27","series":"CL29","value":62.26}
{"date":"2015-01-27","series":"CL30","value":62.51}
{"date":"2015-01-27","series":"CL31","value":62.77}
{"date":"2015-01-27","series":"CL32","value":63.04}
{"date":"2015-01-27","series":"CL33","value":63.32}
{"date":"2015-01-27","series":"CL34","value":63.61}
{"date":"2015-01-27","series":"CL35","value":63.71}
{"date":"2015-01-27","series":"CL36","value":63.83}
{"date":"2015-01-27","series":"NG01","value":2.981}
{"date":"2015-01-27","series":"NG02","value":2.935}
{"date":"2015-01-27","series":"NG03","value":2.913}
{"date":"2015-01-27","series":"NG04","value":2.938}
{"date":"2015-01-27","series":"NG05","value":2.979}
{"date":"2015-01-27","series":"NG06","value":3.035}
{"date":"2015-01-27","series":"NG07","value":3.044}
{"date":"2015-01-27","series":"NG08","value":3.029}
{"date":"2015-01-27","series":"NG09","value":3.059}
{"date":"2015-01-27","series":"NG10","value":3.171}
{"date":"2015-01-27","series":"NG11","value":3.349}
{"date":"2015-01-27","series":"NG12","value":3.478}
{"date":"2015-01-27","series":"NG13","value":3.471}
{"date":"2015-01-27","series":"NG14","value":3.436}
{"date":"2015-01-27","series":"NG15","value":3.298}
{"date":"2015-01-27","series":"NG16","value":3.306}
{"date":"2015-01-27","series":"NG17","value":3.344}
{"date":"2015-01-27","series":"NG18","value":3.383}
{"date":"2015-01-27","series":"NG19","value":3.391}
{"date":"2015-01-27","series":"NG20","value":3.378}
{"date":"2015-01-27","series":"NG21","value":3.401}
{"date":"2015-01-27","series":"NG22","value":3.463}
{"date":"2015-01-27","series":"NG23","value":3.636}
{"date":"2015-01-27","series":"NG24","value":3.791}
{"date":"2015-01-27","series":"NG25","value":3.784}
{"date":"2015-01-27","series":"NG26","value":3.731}
{"date":"2015-01-27","series":"NG27","value":3.506}
{"date":"2015-01-27","series":"NG28","value":3.511}
{"date":"2015-01-27","series":"NG29","value":3.545}
{"date":"2015-01-27","series":"NG30","value":3.58}
{"date":"2015-01-27","series":"NG31","value":3.589}
{"date":"2015-01-27","series":"NG32","value":3.577}
{"date":"2015-01-27","series":"NG33","value":3.602}
{"date":"2015-01-27","series":"NG34","value":3.665}
{"date":"2015-01-27","series":"NG35","value":3.825}
{"date":"2015-01-27","series":"NG36","value":3.952}
{"date":"2015-01-28","series":"CL01","value":44.45}
{"date":"2015-01-28","series":"CL02","value":45.23}
{"date":"2015-01-28","series":"CL03","value":46.36}
{"date":"2015-01-28","series":"CL04","value":47.51}
{"date":"2015-01-28","series":"CL05","value":48.67}
{"date":"2015-01-28","series":"CL06","value":49.77}
{"date":"2015-01-28","series":"CL07","value":50.78}
{"date":"2015-01-28","series":"CL08","value":51.68}
{"date":"2015-01-28","series":"CL09","value":52.52}
{"date":"2015-01-28","series":"CL10","value":53.33}
{"date":"2015-01-28","series":"CL11","value":53.99}
{"date":"2015-01-28","series":"CL12","value":54.59}
{"date":"2015-01-28","series":"CL13","value":55.15}
{"date":"2015-01-28","series":"CL14","value":55.69}
{"date":"2015-01-28","series":"CL15","value":56.2}
{"date":"2015-01-28","series":"CL16","value":56.72}
{"date":"2015-01-28","series":"CL17","value":57.15}
{"date":"2015-01-28","series":"CL18","value":57.61}
{"date":"2015-01-28","series":"CL19","value":58.04}
{"date":"2015-01-28","series":"CL20","value":58.48}
{"date":"2015-01-28","series":"CL21","value":58.92}
{"date":"2015-01-28","series":"CL22","value":59.36}
{"date":"2015-01-28","series":"CL23","value":59.64}
{"date":"2015-01-28","series":"CL24","value":59.95}
{"date":"2015-01-28","series":"CL25","value":60.28}
{"date":"2015-01-28","series":"CL26","value":60.62}
{"date":"2015-01-28","series":"CL27","value":60.98}
{"date":"2015-01-28","series":"CL28","value":61.35}
{"date":"2015-01-28","series":"CL29","value":61.57}
{"date":"2015-01-28","series":"CL30","value":61.83}
{"date":"2015-01-28","series":"CL31","value":62.1}
{"date":"2015-01-28","series":"CL32","value":62.38}
{"date":"2015-01-28","series":"CL33","value":62.67}
{"date":"2015-01-28","series":"CL34","value":62.96}
{"date":"2015-01-28","series":"CL35","value":63.06}
{"date":"2015-01-28","series":"CL36","value":63.18}
{"date":"2015-01-28","series":"NG01","value":2.866}
{"date":"2015-01-28","series":"NG02","value":2.842}
{"date":"2015-01-28","series":"NG03","value":2.83}
{"date":"2015-01-28","series":"NG04","value":2.858}
{"date":"2015-01-28","series":"NG05","value":2.902}
{"date":"2015-01-28","series":"NG06","value":2.959}
{"date":"2015-01-28","series":"NG07","value":2.968}
{"date":"2015-01-28","series":"NG08","value":2.952}
{"date":"2015-01-28","series":"NG09","value":2.982}
{"date":"2015-01-28","series":"NG10","value":3.099}
{"date":"2015-01-28","series":"NG11","value":3.284}
{"date":"2015-01-28","series":"NG12","value":3.416}
{"date":"2015-01-28","series":"NG13","value":3.41}
{"date":"2015-01-28","series":"NG14","value":3.377}
{"date":"2015-01-28","series":"NG15","value":3.25}
{"date":"2015-01-28","series":"NG16","value":3.259}
{"date":"2015-01-28","series":"NG17","value":3.298}
{"date":"2015-01-28","series":"NG18","value":3.338}
{"date":"2015-01-28","series":"NG19","value":3.346}
{"date":"2015-01-28","series":"NG20","value":3.333}
{"date":"2015-01-28","series":"NG21","value":3.356}
{"date":"2015-01-28","series":"NG22","value":3.422}
{"date":"2015-01-28","series":"NG23","value":3.598}
{"date":"2015-01-28","series":"NG24","value":3.756}
{"date":"2015-01-28","series":"NG25","value":3.75}
{"date":"2015-01-28","series":"NG26","value":3.698}
{"date":"2015-01-28","series":"NG27","value":3.493}
{"date":"2015-01-28","series":"NG28","value":3.498}
{"date":"2015-01-28","series":"NG29","value":3.532}
{"date":"2015-01-28","series":"NG30","value":3.567}
{"date":"2015-01-28","series":"NG31","value":3.576}
{"date":"2015-01-28","series":"NG32","value":3.564}
{"date":"2015-01-28","series":"NG33","value":3.589}
{"date":"2015-01-28","series":"NG34","value":3.655}
{"date":"2015-01-28","series":"NG35","value":3.817}
{"date":"2015-01-28","series":"NG36","value":3.946}
{"date":"2015-01-29","series":"CL01","value":44.53}
{"date":"2015-01-29","series":"CL02","value":45.3}
{"date":"2015-01-29","series":"CL03","value":46.44}
{"date":"2015-01-29","series":"CL04","value":47.61}
{"date":"2015-01-29","series":"CL05","value":48.79}
{"date":"2015-01-29","series":"CL06","value":49.91}
{"date":"2015-01-29","series":"CL07","value":50.94}
{"date":"2015-01-29","series":"CL08","value":51.85}
{"date":"2015-01-29","series":"CL09","value":52.7}
{"date":"2015-01-29","series":"CL10","value":53.51}
{"date":"2015-01-29","series":"CL11","value":54.18}
{"date":"2015-01-29","series":"CL12","value":54.8}
{"date":"2015-01-29","series":"CL13","value":55.39}
{"date":"2015-01-29","series":"CL14","value":55.96}
{"date":"2015-01-29","series":"CL15","value":56.49}
{"date":"2015-01-29","series":"CL16","value":57.03}
{"date":"2015-01-29","series":"CL17","value":57.48}
{"date":"2015-01-29","series":"CL18","value":57.96}
{"date":"2015-01-29","series":"CL19","value":58.42}
{"date":"2015-01-29","series":"CL20","value":58.88}
{"date":"2015-01-29","series":"CL21","value":59.34}
{"date":"2015-01-29","series":"CL22","value":59.79}
{"date":"2015-01-29","series":"CL23","value":60.09}
{"date":"2015-01-29","series":"CL24","value":60.42}
{"date":"2015-01-29","series":"CL25","value":60.77}
{"date":"2015-01-29","series":"CL26","value":61.14}
{"date":"2015-01-29","series":"CL27","value":61.52}
{"date":"2015-01-29","series":"CL28","value":61.91}
{"date":"2015-01-29","series":"CL29","value":62.15}
{"date":"2015-01-29","series":"CL30","value":62.43}
{"date":"2015-01-29","series":"CL31","value":62.73}
{"date":"2015-01-29","series":"CL32","value":63.03}
{"date":"2015-01-29","series":"CL33","value":63.34}
{"date":"2015-01-29","series":"CL34","value":63.65}
{"date":"2015-01-29","series":"CL35","value":63.77}
{"date":"2015-01-29","series":"CL36","value":63.91}
{"date":"2015-01-29","series":"NG01","value":2.719}
{"date":"2015-01-29","series":"NG02","value":2.715}
{"date":"2015-01-29","series":"NG03","value":2.746}
{"date":"2015-01-29","series":"NG04","value":2.79}
{"date":"2015-01-29","series":"NG05","value":2.848}
{"date":"2015-01-29","series":"NG06","value":2.859}
{"date":"2015-01-29","series":"NG07","value":2.846}
{"date":"2015-01-29","series":"NG08","value":2.878}
{"date":"2015-01-29","series":"NG09","value":3}
{"date":"2015-01-29","series":"NG10","value":3.19}
{"date":"2015-01-29","series":"NG11","value":3.323}
{"date":"2015-01-29","series":"NG12","value":3.32}
{"date":"2015-01-29","series":"NG13","value":3.288}
{"date":"2015-01-29","series":"NG14","value":3.173}
{"date":"2015-01-29","series":"NG15","value":3.186}
{"date":"2015-01-29","series":"NG16","value":3.227}
{"date":"2015-01-29","series":"NG17","value":3.269}
{"date":"2015-01-29","series":"NG18","value":3.278}
{"date":"2015-01-29","series":"NG19","value":3.265}
{"date":"2015-01-29","series":"NG20","value":3.288}
{"date":"2015-01-29","series":"NG21","value":3.356}
{"date":"2015-01-29","series":"NG22","value":3.534}
{"date":"2015-01-29","series":"NG23","value":3.691}
{"date":"2015-01-29","series":"NG24","value":3.685}
{"date":"2015-01-29","series":"NG25","value":3.635}
{"date":"2015-01-29","series":"NG26","value":3.45}
{"date":"2015-01-29","series":"NG27","value":3.457}
{"date":"2015-01-29","series":"NG28","value":3.497}
{"date":"2015-01-29","series":"NG29","value":3.537}
{"date":"2015-01-29","series":"NG30","value":3.546}
{"date":"2015-01-29","series":"NG31","value":3.534}
{"date":"2015-01-29","series":"NG32","value":3.559}
{"date":"2015-01-29","series":"NG33","value":3.625}
{"date":"2015-01-29","series":"NG34","value":3.787}
{"date":"2015-01-29","series":"NG35","value":3.916}
{"date":"2015-01-29","series":"NG36","value":3.894}
{"date":"2015-01-30","series":"CL01","value":48.24}
{"date":"2015-01-30","series":"CL02","value":48.99}
{"date":"2015-01-30","series":"CL03","value":50.07}
{"date":"2015-01-30","series":"CL04","value":51.22}
{"date":"2015-01-30","series":"CL05","value":52.37}
{"date":"2015-01-30","series":"CL06","value":53.44}
{"date":"2015-01-30","series":"CL07","value":54.4}
{"date":"2015-01-30","series":"CL08","value":55.25}
{"date":"2015-01-30","series":"CL09","value":56.03}
{"date":"2015-01-30","series":"CL10","value":56.79}
{"date":"2015-01-30","series":"CL11","value":57.41}
{"date":"2015-01-30","series":"CL12","value":58}
{"date":"2015-01-30","series":"CL13","value":58.56}
{"date":"2015-01-30","series":"CL14","value":59.09}
{"date":"2015-01-30","series":"CL15","value":59.59}
{"date":"2015-01-30","series":"CL16","value":60.1}
{"date":"2015-01-30","series":"CL17","value":60.51}
{"date":"2015-01-30","series":"CL18","value":60.95}
{"date":"2015-01-30","series":"CL19","value":61.36}
{"date":"2015-01-30","series":"CL20","value":61.77}
{"date":"2015-01-30","series":"CL21","value":62.19}
{"date":"2015-01-30","series":"CL22","value":62.61}
{"date":"2015-01-30","series":"CL23","value":62.88}
{"date":"2015-01-30","series":"CL24","value":63.19}
{"date":"2015-01-30","series":"CL25","value":63.52}
{"date":"2015-01-30","series":"CL26","value":63.87}
{"date":"2015-01-30","series":"CL27","value":64.22}
{"date":"2015-01-30","series":"CL28","value":64.58}
{"date":"2015-01-30","series":"CL29","value":64.79}
{"date":"2015-01-30","series":"CL30","value":65.05}
{"date":"2015-01-30","series":"CL31","value":65.32}
{"date":"2015-01-30","series":"CL32","value":65.6}
{"date":"2015-01-30","series":"CL33","value":65.89}
{"date":"2015-01-30","series":"CL34","value":66.18}
{"date":"2015-01-30","series":"CL35","value":66.29}
{"date":"2015-01-30","series":"CL36","value":66.42}
{"date":"2015-01-30","series":"NG01","value":2.691}
{"date":"2015-01-30","series":"NG02","value":2.687}
{"date":"2015-01-30","series":"NG03","value":2.714}
{"date":"2015-01-30","series":"NG04","value":2.755}
{"date":"2015-01-30","series":"NG05","value":2.811}
{"date":"2015-01-30","series":"NG06","value":2.823}
{"date":"2015-01-30","series":"NG07","value":2.812}
{"date":"2015-01-30","series":"NG08","value":2.845}
{"date":"2015-01-30","series":"NG09","value":2.963}
{"date":"2015-01-30","series":"NG10","value":3.154}
{"date":"2015-01-30","series":"NG11","value":3.287}
{"date":"2015-01-30","series":"NG12","value":3.285}
{"date":"2015-01-30","series":"NG13","value":3.25}
{"date":"2015-01-30","series":"NG14","value":3.135}
{"date":"2015-01-30","series":"NG15","value":3.146}
{"date":"2015-01-30","series":"NG16","value":3.189}
{"date":"2015-01-30","series":"NG17","value":3.235}
{"date":"2015-01-30","series":"NG18","value":3.244}
{"date":"2015-01-30","series":"NG19","value":3.231}
{"date":"2015-01-30","series":"NG20","value":3.252}
{"date":"2015-01-30","series":"NG21","value":3.323}
{"date":"2015-01-30","series":"NG22","value":3.513}
{"date":"2015-01-30","series":"NG23","value":3.671}
{"date":"2015-01-30","series":"NG24","value":3.667}
{"date":"2015-01-30","series":"NG25","value":3.619}
{"date":"2015-01-30","series":"NG26","value":3.439}
{"date":"2015-01-30","series":"NG27","value":3.446}
{"date":"2015-01-30","series":"NG28","value":3.486}
{"date":"2015-01-30","series":"NG29","value":3.526}
{"date":"2015-01-30","series":"NG30","value":3.535}
{"date":"2015-01-30","series":"NG31","value":3.523}
{"date":"2015-01-30","series":"NG32","value":3.548}
{"date":"2015-01-30","series":"NG33","value":3.615}
{"date":"2015-01-30","series":"NG34","value":3.778}
{"date":"2015-01-30","series":"NG35","value":3.908}
{"date":"2015-01-30","series":"NG36","value":3.887}
{"date":"2015-02-02","series":"CL01","value":49.57}
{"date":"2015-02-02","series":"CL02","value":50.45}
{"date":"2015-02-02","series":"CL03","value":51.55}
{"date":"2015-02-02","series":"CL04","value":52.72}
{"date":"2015-02-02","series":"CL05","value":53.89}
{"date":"2015-02-02","series":"CL06","value":54.99}
{"date":"2015-02-02","series":"CL07","value":55.94}
{"date":"2015-02-02","series":"CL08","value":56.74}
{"date":"2015-02-02","series":"CL09","value":57.47}
{"date":"2015-02-02","series":"CL10","value":58.16}
{"date":"2015-02-02","series":"CL11","value":58.73}
{"date":"2015-02-02","series":"CL12","value":59.26}
{"date":"2015-02-02","series":"CL13","value":59.77}
{"date":"2015-02-02","series":"CL14","value":60.25}
{"date":"2015-02-02","series":"CL15","value":60.69}
{"date":"2015-02-02","series":"CL16","value":61.14}
{"date":"2015-02-02","series":"CL17","value":61.49}
{"date":"2015-02-02","series":"CL18","value":61.86}
{"date":"2015-02-02","series":"CL19","value":62.22}
{"date":"2015-02-02","series":"CL20","value":62.58}
{"date":"2015-02-02","series":"CL21","value":62.96}
{"date":"2015-02-02","series":"CL22","value":63.35}
{"date":"2015-02-02","series":"CL23","value":63.58}
{"date":"2015-02-02","series":"CL24","value":63.85}
{"date":"2015-02-02","series":"CL25","value":64.15}
{"date":"2015-02-02","series":"CL26","value":64.47}
{"date":"2015-02-02","series":"CL27","value":64.79}
{"date":"2015-02-02","series":"CL28","value":65.12}
{"date":"2015-02-02","series":"CL29","value":65.3}
{"date":"2015-02-02","series":"CL30","value":65.54}
{"date":"2015-02-02","series":"CL31","value":65.79}
{"date":"2015-02-02","series":"CL32","value":66.05}
{"date":"2015-02-02","series":"CL33","value":66.32}
{"date":"2015-02-02","series":"CL34","value":66.59}
{"date":"2015-02-02","series":"CL35","value":66.7}
{"date":"2015-02-02","series":"CL36","value":66.83}
{"date":"2015-02-02","series":"NG01","value":2.68}
{"date":"2015-02-02","series":"NG02","value":2.681}
{"date":"2015-02-02","series":"NG03","value":2.707}
{"date":"2015-02-02","series":"NG04","value":2.749}
{"date":"2015-02-02","series":"NG05","value":2.805}
{"date":"2015-02-02","series":"NG06","value":2.816}
{"date":"2015-02-02","series":"NG07","value":2.808}
{"date":"2015-02-02","series":"NG08","value":2.842}
{"date":"2015-02-02","series":"NG09","value":2.952}
{"date":"2015-02-02","series":"NG10","value":3.141}
{"date":"2015-02-02","series":"NG11","value":3.278}
{"date":"2015-02-02","series":"NG12","value":3.277}
{"date":"2015-02-02","series":"NG13","value":3.242}
{"date":"2015-02-02","series":"NG14","value":3.116}
{"date":"2015-02-02","series":"NG15","value":3.126}
{"date":"2015-02-02","series":"NG16","value":3.169}
{"date":"2015-02-02","series":"NG17","value":3.215}
{"date":"2015-02-02","series":"NG18","value":3.224}
{"date":"2015-02-02","series":"NG19","value":3.211}
{"date":"2015-02-02","series":"NG20","value":3.232}
{"date":"2015-02-02","series":"NG21","value":3.301}
{"date":"2015-02-02","series":"NG22","value":3.489}
{"date":"2015-02-02","series":"NG23","value":3.645}
{"date":"2015-02-02","series":"NG24","value":3.641}
{"date":"2015-02-02","series":"NG25","value":3.593}
{"date":"2015-02-02","series":"NG26","value":3.406}
{"date":"2015-02-02","series":"NG27","value":3.411}
{"date":"2015-02-02","series":"NG28","value":3.451}
{"date":"2015-02-02","series":"NG29","value":3.491}
{"date":"2015-02-02","series":"NG30","value":3.5}
{"date":"2015-02-02","series":"NG31","value":3.488}
{"date":"2015-02-02","series":"NG32","value":3.513}
{"date":"2015-02-02","series":"NG33","value":3.58}
{"date":"2015-02-02","series":"NG34","value":3.743}
{"date":"2015-02-02","series":"NG35","value":3.873}
{"date":"2015-02-02","series":"NG36","value":3.851}
{"date":"2015-02-03","series":"CL01","value":53.05}
{"date":"2015-02-03","series":"CL02","value":53.86}
{"date":"2015-02-03","series":"CL03","value":54.95}
{"date":"2015-02-03","series":"CL04","value":56.11}
{"date":"2015-02-03","series":"CL05","value":57.27}
{"date":"2015-02-03","series":"CL06","value":58.35}
{"date":"2015-02-03","series":"CL07","value":59.26}
{"date":"2015-02-03","series":"CL08","value":60}
{"date":"2015-02-03","series":"CL09","value":60.65}
{"date":"2015-02-03","series":"CL10","value":61.28}
{"date":"2015-02-03","series":"CL11","value":61.82}
{"date":"2015-02-03","series":"CL12","value":62.34}
{"date":"2015-02-03","series":"CL13","value":62.83}
{"date":"2015-02-03","series":"CL14","value":63.23}
{"date":"2015-02-03","series":"CL15","value":63.56}
{"date":"2015-02-03","series":"CL16","value":63.88}
{"date":"2015-02-03","series":"CL17","value":64.1}
{"date":"2015-02-03","series":"CL18","value":64.34}
{"date":"2015-02-03","series":"CL19","value":64.56}
{"date":"2015-02-03","series":"CL20","value":64.78}
{"date":"2015-02-03","series":"CL21","value":65.02}
{"date":"2015-02-03","series":"CL22","value":65.28}
{"date":"2015-02-03","series":"CL23","value":65.39}
{"date":"2015-02-03","series":"CL24","value":65.55}
{"date":"2015-02-03","series":"CL25","value":65.78}
{"date":"2015-02-03","series":"CL26","value":66.07}
{"date":"2015-02-03","series":"CL27","value":66.36}
{"date":"2015-02-03","series":"CL28","value":66.66}
{"date":"2015-02-03","series":"CL29","value":66.81}
{"date":"2015-02-03","series":"CL30","value":67.03}
{"date":"2015-02-03","series":"CL31","value":67.27}
{"date":"2015-02-03","series":"CL32","value":67.52}
{"date":"2015-02-03","series":"CL33","value":67.78}
{"date":"2015-02-03","series":"CL34","value":68.04}
{"date":"2015-02-03","series":"CL35","value":68.13}
{"date":"2015-02-03","series":"CL36","value":68.24}
{"date":"2015-02-03","series":"NG01","value":2.754}
{"date":"2015-02-03","series":"NG02","value":2.757}
{"date":"2015-02-03","series":"NG03","value":2.781}
{"date":"2015-02-03","series":"NG04","value":2.825}
{"date":"2015-02-03","series":"NG05","value":2.878}
{"date":"2015-02-03","series":"NG06","value":2.885}
{"date":"2015-02-03","series":"NG07","value":2.875}
{"date":"2015-02-03","series":"NG08","value":2.907}
{"date":"2015-02-03","series":"NG09","value":3.013}
{"date":"2015-02-03","series":"NG10","value":3.193}
{"date":"2015-02-03","series":"NG11","value":3.325}
{"date":"2015-02-03","series":"NG12","value":3.319}
{"date":"2015-02-03","series":"NG13","value":3.285}
{"date":"2015-02-03","series":"NG14","value":3.153}
{"date":"2015-02-03","series":"NG15","value":3.163}
{"date":"2015-02-03","series":"NG16","value":3.205}
{"date":"2015-02-03","series":"NG17","value":3.25}
{"date":"2015-02-03","series":"NG18","value":3.257}
{"date":"2015-02-03","series":"NG19","value":3.244}
{"date":"2015-02-03","series":"NG20","value":3.264}
{"date":"2015-02-03","series":"NG21","value":3.333}
{"date":"2015-02-03","series":"NG22","value":3.521}
{"date":"2015-02-03","series":"NG23","value":3.677}
{"date":"2015-02-03","series":"NG24","value":3.673}
{"date":"2015-02-03","series":"NG25","value":3.625}
{"date":"2015-02-03","series":"NG26","value":3.43}
{"date":"2015-02-03","series":"NG27","value":3.434}
{"date":"2015-02-03","series":"NG28","value":3.473}
{"date":"2015-02-03","series":"NG29","value":3.513}
{"date":"2015-02-03","series":"NG30","value":3.522}
{"date":"2015-02-03","series":"NG31","value":3.51}
{"date":"2015-02-03","series":"NG32","value":3.535}
{"date":"2015-02-03","series":"NG33","value":3.603}
{"date":"2015-02-03","series":"NG34","value":3.767}
{"date":"2015-02-03","series":"NG35","value":3.898}
{"date":"2015-02-03","series":"NG36","value":3.876}
{"date":"2015-02-04","series":"CL01","value":48.45}
{"date":"2015-02-04","series":"CL02","value":49.3}
{"date":"2015-02-04","series":"CL03","value":50.58}
{"date":"2015-02-04","series":"CL04","value":51.89}
{"date":"2015-02-04","series":"CL05","value":53.18}
{"date":"2015-02-04","series":"CL06","value":54.38}
{"date":"2015-02-04","series":"CL07","value":55.4}
{"date":"2015-02-04","series":"CL08","value":56.25}
{"date":"2015-02-04","series":"CL09","value":57.03}
{"date":"2015-02-04","series":"CL10","value":57.78}
{"date":"2015-02-04","series":"CL11","value":58.44}
{"date":"2015-02-04","series":"CL12","value":59.09}
{"date":"2015-02-04","series":"CL13","value":59.68}
{"date":"2015-02-04","series":"CL14","value":60.16}
{"date":"2015-02-04","series":"CL15","value":60.55}
{"date":"2015-02-04","series":"CL16","value":60.92}
{"date":"2015-02-04","series":"CL17","value":61.2}
{"date":"2015-02-04","series":"CL18","value":61.51}
{"date":"2015-02-04","series":"CL19","value":61.81}
{"date":"2015-02-04","series":"CL20","value":62.11}
{"date":"2015-02-04","series":"CL21","value":62.43}
{"date":"2015-02-04","series":"CL22","value":62.76}
{"date":"2015-02-04","series":"CL23","value":62.94}
{"date":"2015-02-04","series":"CL24","value":63.16}
{"date":"2015-02-04","series":"CL25","value":63.42}
{"date":"2015-02-04","series":"CL26","value":63.73}
{"date":"2015-02-04","series":"CL27","value":64.04}
{"date":"2015-02-04","series":"CL28","value":64.36}
{"date":"2015-02-04","series":"CL29","value":64.53}
{"date":"2015-02-04","series":"CL30","value":64.78}
{"date":"2015-02-04","series":"CL31","value":65.05}
{"date":"2015-02-04","series":"CL32","value":65.33}
{"date":"2015-02-04","series":"CL33","value":65.61}
{"date":"2015-02-04","series":"CL34","value":65.9}
{"date":"2015-02-04","series":"CL35","value":66.01}
{"date":"2015-02-04","series":"CL36","value":66.14}
{"date":"2015-02-04","series":"NG01","value":2.662}
{"date":"2015-02-04","series":"NG02","value":2.669}
{"date":"2015-02-04","series":"NG03","value":2.697}
{"date":"2015-02-04","series":"NG04","value":2.748}
{"date":"2015-02-04","series":"NG05","value":2.804}
{"date":"2015-02-04","series":"NG06","value":2.813}
{"date":"2015-02-04","series":"NG07","value":2.806}
{"date":"2015-02-04","series":"NG08","value":2.839}
{"date":"2015-02-04","series":"NG09","value":2.949}
{"date":"2015-02-04","series":"NG10","value":3.138}
{"date":"2015-02-04","series":"NG11","value":3.273}
{"date":"2015-02-04","series":"NG12","value":3.271}
{"date":"2015-02-04","series":"NG13","value":3.24}
{"date":"2015-02-04","series":"NG14","value":3.125}
{"date":"2015-02-04","series":"NG15","value":3.137}
{"date":"2015-02-04","series":"NG16","value":3.179}
{"date":"2015-02-04","series":"NG17","value":3.224}
{"date":"2015-02-04","series":"NG18","value":3.233}
{"date":"2015-02-04","series":"NG19","value":3.22}
{"date":"2015-02-04","series":"NG20","value":3.24}
{"date":"2015-02-04","series":"NG21","value":3.314}
{"date":"2015-02-04","series":"NG22","value":3.502}
{"date":"2015-02-04","series":"NG23","value":3.658}
{"date":"2015-02-04","series":"NG24","value":3.654}
{"date":"2015-02-04","series":"NG25","value":3.608}
{"date":"2015-02-04","series":"NG26","value":3.413}
{"date":"2015-02-04","series":"NG27","value":3.417}
{"date":"2015-02-04","series":"NG28","value":3.456}
{"date":"2015-02-04","series":"NG29","value":3.496}
{"date":"2015-02-04","series":"NG30","value":3.505}
{"date":"2015-02-04","series":"NG31","value":3.493}
{"date":"2015-02-04","series":"NG32","value":3.518}
{"date":"2015-02-04","series":"NG33","value":3.587}
{"date":"2015-02-04","series":"NG34","value":3.752}
{"date":"2015-02-04","series":"NG35","value":3.884}
{"date":"2015-02-04","series":"NG36","value":3.864}
{"date":"2015-02-05","series":"CL01","value":50.48}
{"date":"2015-02-05","series":"CL02","value":51.31}
{"date":"2015-02-05","series":"CL03","value":52.53}
{"date":"2015-02-05","series":"CL04","value":53.79}
{"date":"2015-02-05","series":"CL05","value":55.03}
{"date":"2015-02-05","series":"CL06","value":56.18}
{"date":"2015-02-05","series":"CL07","value":57.14}
{"date":"2015-02-05","series":"CL08","value":57.91}
{"date":"2015-02-05","series":"CL09","value":58.59}
{"date":"2015-02-05","series":"CL10","value":59.25}
{"date":"2015-02-05","series":"CL11","value":59.83}
{"date":"2015-02-05","series":"CL12","value":60.41}
{"date":"2015-02-05","series":"CL13","value":60.96}
{"date":"2015-02-05","series":"CL14","value":61.39}
{"date":"2015-02-05","series":"CL15","value":61.75}
{"date":"2015-02-05","series":"CL16","value":62.08}
{"date":"2015-02-05","series":"CL17","value":62.32}
{"date":"2015-02-05","series":"CL18","value":62.58}
{"date":"2015-02-05","series":"CL19","value":62.83}
{"date":"2015-02-05","series":"CL20","value":63.08}
{"date":"2015-02-05","series":"CL21","value":63.35}
{"date":"2015-02-05","series":"CL22","value":63.63}
{"date":"2015-02-05","series":"CL23","value":63.76}
{"date":"2015-02-05","series":"CL24","value":63.93}
{"date":"2015-02-05","series":"CL25","value":64.15}
{"date":"2015-02-05","series":"CL26","value":64.42}
{"date":"2015-02-05","series":"CL27","value":64.69}
{"date":"2015-02-05","series":"CL28","value":64.97}
{"date":"2015-02-05","series":"CL29","value":65.11}
{"date":"2015-02-05","series":"CL30","value":65.34}
{"date":"2015-02-05","series":"CL31","value":65.6}
{"date":"2015-02-05","series":"CL32","value":65.86}
{"date":"2015-02-05","series":"CL33","value":66.13}
{"date":"2015-02-05","series":"CL34","value":66.41}
{"date":"2015-02-05","series":"CL35","value":66.5}
{"date":"2015-02-05","series":"CL36","value":66.62}
{"date":"2015-02-05","series":"NG01","value":2.6}
{"date":"2015-02-05","series":"NG02","value":2.614}
{"date":"2015-02-05","series":"NG03","value":2.645}
{"date":"2015-02-05","series":"NG04","value":2.694}
{"date":"2015-02-05","series":"NG05","value":2.752}
{"date":"2015-02-05","series":"NG06","value":2.766}
{"date":"2015-02-05","series":"NG07","value":2.759}
{"date":"2015-02-05","series":"NG08","value":2.793}
{"date":"2015-02-05","series":"NG09","value":2.901}
{"date":"2015-02-05","series":"NG10","value":3.091}
{"date":"2015-02-05","series":"NG11","value":3.226}
{"date":"2015-02-05","series":"NG12","value":3.221}
{"date":"2015-02-05","series":"NG13","value":3.191}
{"date":"2015-02-05","series":"NG14","value":3.073}
{"date":"2015-02-05","series":"NG15","value":3.085}
{"date":"2015-02-05","series":"NG16","value":3.128}
{"date":"2015-02-05","series":"NG17","value":3.175}
{"date":"2015-02-05","series":"NG18","value":3.184}
{"date":"2015-02-05","series":"NG19","value":3.171}
{"date":"2015-02-05","series":"NG20","value":3.191}
{"date":"2015-02-05","series":"NG21","value":3.267}
{"date":"2015-02-05","series":"NG22","value":3.455}
{"date":"2015-02-05","series":"NG23","value":3.611}
{"date":"2015-02-05","series":"NG24","value":3.607}
{"date":"2015-02-05","series":"NG25","value":3.561}
{"date":"2015-02-05","series":"NG26","value":3.371}
{"date":"2015-02-05","series":"NG27","value":3.375}
{"date":"2015-02-05","series":"NG28","value":3.414}
{"date":"2015-02-05","series":"NG29","value":3.454}
{"date":"2015-02-05","series":"NG30","value":3.463}
{"date":"2015-02-05","series":"NG31","value":3.451}
{"date":"2015-02-05","series":"NG32","value":3.476}
{"date":"2015-02-05","series":"NG33","value":3.545}
{"date":"2015-02-05","series":"NG34","value":3.71}
{"date":"2015-02-05","series":"NG35","value":3.842}
{"date":"2015-02-05","series":"NG36","value":3.822}
{"date":"2015-02-06","series":"CL01","value":51.69}
{"date":"2015-02-06","series":"CL02","value":52.5}
{"date":"2015-02-06","series":"CL03","value":53.66}
{"date":"2015-02-06","series":"CL04","value":54.86}
{"date":"2015-02-06","series":"CL05","value":56.06}
{"date":"2015-02-06","series":"CL06","value":57.18}
{"date":"2015-02-06","series":"CL07","value":58.1}
{"date":"2015-02-06","series":"CL08","value":58.85}
{"date":"2015-02-06","series":"CL09","value":59.5}
{"date":"2015-02-06","series":"CL10","value":60.11}
{"date":"2015-02-06","series":"CL11","value":60.62}
{"date":"2015-02-06","series":"CL12","value":61.14}
{"date":"2015-02-06","series":"CL13","value":61.63}
{"date":"2015-02-06","series":"CL14","value":62}
{"date":"2015-02-06","series":"CL15","value":62.28}
{"date":"2015-02-06","series":"CL16","value":62.54}
{"date":"2015-02-06","series":"CL17","value":62.72}
{"date":"2015-02-06","series":"CL18","value":62.93}
{"date":"2015-02-06","series":"CL19","value":63.14}
{"date":"2015-02-06","series":"CL20","value":63.35}
{"date":"2015-02-06","series":"CL21","value":63.58}
{"date":"2015-02-06","series":"CL22","value":63.82}
{"date":"2015-02-06","series":"CL23","value":63.9}
{"date":"2015-02-06","series":"CL24","value":64.02}
{"date":"2015-02-06","series":"CL25","value":64.18}
{"date":"2015-02-06","series":"CL26","value":64.39}
{"date":"2015-02-06","series":"CL27","value":64.61}
{"date":"2015-02-06","series":"CL28","value":64.83}
{"date":"2015-02-06","series":"CL29","value":64.92}
{"date":"2015-02-06","series":"CL30","value":65.1}
{"date":"2015-02-06","series":"CL31","value":65.31}
{"date":"2015-02-06","series":"CL32","value":65.52}
{"date":"2015-02-06","series":"CL33","value":65.74}
{"date":"2015-02-06","series":"CL34","value":65.98}
{"date":"2015-02-06","series":"CL35","value":66.04}
{"date":"2015-02-06","series":"CL36","value":66.14}
{"date":"2015-02-06","series":"NG01","value":2.579}
{"date":"2015-02-06","series":"NG02","value":2.602}
{"date":"2015-02-06","series":"NG03","value":2.645}
{"date":"2015-02-06","series":"NG04","value":2.695}
{"date":"2015-02-06","series":"NG05","value":2.756}
{"date":"2015-02-06","series":"NG06","value":2.772}
{"date":"2015-02-06","series":"NG07","value":2.765}
{"date":"2015-02-06","series":"NG08","value":2.798}
{"date":"2015-02-06","series":"NG09","value":2.911}
{"date":"2015-02-06","series":"NG10","value":3.106}
{"date":"2015-02-06","series":"NG11","value":3.244}
{"date":"2015-02-06","series":"NG12","value":3.238}
{"date":"2015-02-06","series":"NG13","value":3.208}
{"date":"2015-02-06","series":"NG14","value":3.083}
{"date":"2015-02-06","series":"NG15","value":3.096}
{"date":"2015-02-06","series":"NG16","value":3.139}
{"date":"2015-02-06","series":"NG17","value":3.186}
{"date":"2015-02-06","series":"NG18","value":3.195}
{"date":"2015-02-06","series":"NG19","value":3.182}
{"date":"2015-02-06","series":"NG20","value":3.202}
{"date":"2015-02-06","series":"NG21","value":3.281}
{"date":"2015-02-06","series":"NG22","value":3.472}
{"date":"2015-02-06","series":"NG23","value":3.631}
{"date":"2015-02-06","series":"NG24","value":3.628}
{"date":"2015-02-06","series":"NG25","value":3.583}
{"date":"2015-02-06","series":"NG26","value":3.4}
{"date":"2015-02-06","series":"NG27","value":3.405}
{"date":"2015-02-06","series":"NG28","value":3.444}
{"date":"2015-02-06","series":"NG29","value":3.484}
{"date":"2015-02-06","series":"NG30","value":3.493}
{"date":"2015-02-06","series":"NG31","value":3.481}
{"date":"2015-02-06","series":"NG32","value":3.506}
{"date":"2015-02-06","series":"NG33","value":3.575}
{"date":"2015-02-06","series":"NG34","value":3.74}
{"date":"2015-02-06","series":"NG35","value":3.872}
{"date":"2015-02-06","series":"NG36","value":3.853}
{"date":"2015-02-09","series":"CL01","value":52.86}
{"date":"2015-02-09","series":"CL02","value":53.67}
{"date":"2015-02-09","series":"CL03","value":54.71}
{"date":"2015-02-09","series":"CL04","value":55.82}
{"date":"2015-02-09","series":"CL05","value":56.97}
{"date":"2015-02-09","series":"CL06","value":58.05}
{"date":"2015-02-09","series":"CL07","value":58.97}
{"date":"2015-02-09","series":"CL08","value":59.72}
{"date":"2015-02-09","series":"CL09","value":60.37}
{"date":"2015-02-09","series":"CL10","value":60.96}
{"date":"2015-02-09","series":"CL11","value":61.46}
{"date":"2015-02-09","series":"CL12","value":61.97}
{"date":"2015-02-09","series":"CL13","value":62.45}
{"date":"2015-02-09","series":"CL14","value":62.81}
{"date":"2015-02-09","series":"CL15","value":63.08}
{"date":"2015-02-09","series":"CL16","value":63.34}
{"date":"2015-02-09","series":"CL17","value":63.54}
{"date":"2015-02-09","series":"CL18","value":63.78}
{"date":"2015-02-09","series":"CL19","value":64.03}
{"date":"2015-02-09","series":"CL20","value":64.29}
{"date":"2015-02-09","series":"CL21","value":64.56}
{"date":"2015-02-09","series":"CL22","value":64.83}
{"date":"2015-02-09","series":"CL23","value":64.94}
{"date":"2015-02-09","series":"CL24","value":65.06}
{"date":"2015-02-09","series":"CL25","value":65.2}
{"date":"2015-02-09","series":"CL26","value":65.38}
{"date":"2015-02-09","series":"CL27","value":65.57}
{"date":"2015-02-09","series":"CL28","value":65.76}
{"date":"2015-02-09","series":"CL29","value":65.82}
{"date":"2015-02-09","series":"CL30","value":65.96}
{"date":"2015-02-09","series":"CL31","value":66.13}
{"date":"2015-02-09","series":"CL32","value":66.3}
{"date":"2015-02-09","series":"CL33","value":66.48}
{"date":"2015-02-09","series":"CL34","value":66.68}
{"date":"2015-02-09","series":"CL35","value":66.71}
{"date":"2015-02-09","series":"CL36","value":66.78}
{"date":"2015-02-09","series":"NG01","value":2.597}
{"date":"2015-02-09","series":"NG02","value":2.625}
{"date":"2015-02-09","series":"NG03","value":2.672}
{"date":"2015-02-09","series":"NG04","value":2.724}
{"date":"2015-02-09","series":"NG05","value":2.787}
{"date":"2015-02-09","series":"NG06","value":2.803}
{"date":"2015-02-09","series":"NG07","value":2.795}
{"date":"2015-02-09","series":"NG08","value":2.827}
{"date":"2015-02-09","series":"NG09","value":2.94}
{"date":"2015-02-09","series":"NG10","value":3.134}
{"date":"2015-02-09","series":"NG11","value":3.273}
{"date":"2015-02-09","series":"NG12","value":3.264}
{"date":"2015-02-09","series":"NG13","value":3.232}
{"date":"2015-02-09","series":"NG14","value":3.095}
{"date":"2015-02-09","series":"NG15","value":3.106}
{"date":"2015-02-09","series":"NG16","value":3.149}
{"date":"2015-02-09","series":"NG17","value":3.196}
{"date":"2015-02-09","series":"NG18","value":3.205}
{"date":"2015-02-09","series":"NG19","value":3.192}
{"date":"2015-02-09","series":"NG20","value":3.212}
{"date":"2015-02-09","series":"NG21","value":3.291}
{"date":"2015-02-09","series":"NG22","value":3.482}
{"date":"2015-02-09","series":"NG23","value":3.641}
{"date":"2015-02-09","series":"NG24","value":3.638}
{"date":"2015-02-09","series":"NG25","value":3.592}
{"date":"2015-02-09","series":"NG26","value":3.405}
{"date":"2015-02-09","series":"NG27","value":3.41}
{"date":"2015-02-09","series":"NG28","value":3.449}
{"date":"2015-02-09","series":"NG29","value":3.489}
{"date":"2015-02-09","series":"NG30","value":3.498}
{"date":"2015-02-09","series":"NG31","value":3.486}
{"date":"2015-02-09","series":"NG32","value":3.511}
{"date":"2015-02-09","series":"NG33","value":3.58}
{"date":"2015-02-09","series":"NG34","value":3.745}
{"date":"2015-02-09","series":"NG35","value":3.877}
{"date":"2015-02-09","series":"NG36","value":3.859}
{"date":"2015-02-10","series":"CL01","value":50.02}
{"date":"2015-02-10","series":"CL02","value":50.93}
{"date":"2015-02-10","series":"CL03","value":52.16}
{"date":"2015-02-10","series":"CL04","value":53.43}
{"date":"2015-02-10","series":"CL05","value":54.72}
{"date":"2015-02-10","series":"CL06","value":55.9}
{"date":"2015-02-10","series":"CL07","value":56.9}
{"date":"2015-02-10","series":"CL08","value":57.74}
{"date":"2015-02-10","series":"CL09","value":58.47}
{"date":"2015-02-10","series":"CL10","value":59.13}
{"date":"2015-02-10","series":"CL11","value":59.68}
{"date":"2015-02-10","series":"CL12","value":60.24}
{"date":"2015-02-10","series":"CL13","value":60.78}
{"date":"2015-02-10","series":"CL14","value":61.21}
{"date":"2015-02-10","series":"CL15","value":61.55}
{"date":"2015-02-10","series":"CL16","value":61.89}
{"date":"2015-02-10","series":"CL17","value":62.17}
{"date":"2015-02-10","series":"CL18","value":62.48}
{"date":"2015-02-10","series":"CL19","value":62.8}
{"date":"2015-02-10","series":"CL20","value":63.12}
{"date":"2015-02-10","series":"CL21","value":63.45}
{"date":"2015-02-10","series":"CL22","value":63.77}
{"date":"2015-02-10","series":"CL23","value":63.92}
{"date":"2015-02-10","series":"CL24","value":64.07}
{"date":"2015-02-10","series":"CL25","value":64.24}
{"date":"2015-02-10","series":"CL26","value":64.45}
{"date":"2015-02-10","series":"CL27","value":64.67}
{"date":"2015-02-10","series":"CL28","value":64.89}
{"date":"2015-02-10","series":"CL29","value":64.98}
{"date":"2015-02-10","series":"CL30","value":65.14}
{"date":"2015-02-10","series":"CL31","value":65.33}
{"date":"2015-02-10","series":"CL32","value":65.52}
{"date":"2015-02-10","series":"CL33","value":65.72}
{"date":"2015-02-10","series":"CL34","value":65.94}
{"date":"2015-02-10","series":"CL35","value":65.99}
{"date":"2015-02-10","series":"CL36","value":66.08}
{"date":"2015-02-10","series":"NG01","value":2.677}
{"date":"2015-02-10","series":"NG02","value":2.704}
{"date":"2015-02-10","series":"NG03","value":2.749}
{"date":"2015-02-10","series":"NG04","value":2.796}
{"date":"2015-02-10","series":"NG05","value":2.857}
{"date":"2015-02-10","series":"NG06","value":2.872}
{"date":"2015-02-10","series":"NG07","value":2.863}
{"date":"2015-02-10","series":"NG08","value":2.894}
{"date":"2015-02-10","series":"NG09","value":3.002}
{"date":"2015-02-10","series":"NG10","value":3.19}
{"date":"2015-02-10","series":"NG11","value":3.324}
{"date":"2015-02-10","series":"NG12","value":3.313}
{"date":"2015-02-10","series":"NG13","value":3.278}
{"date":"2015-02-10","series":"NG14","value":3.136}
{"date":"2015-02-10","series":"NG15","value":3.144}
{"date":"2015-02-10","series":"NG16","value":3.186}
{"date":"2015-02-10","series":"NG17","value":3.233}
{"date":"2015-02-10","series":"NG18","value":3.242}
{"date":"2015-02-10","series":"NG19","value":3.228}
{"date":"2015-02-10","series":"NG20","value":3.248}
{"date":"2015-02-10","series":"NG21","value":3.324}
{"date":"2015-02-10","series":"NG22","value":3.512}
{"date":"2015-02-10","series":"NG23","value":3.668}
{"date":"2015-02-10","series":"NG24","value":3.665}
{"date":"2015-02-10","series":"NG25","value":3.619}
{"date":"2015-02-10","series":"NG26","value":3.431}
{"date":"2015-02-10","series":"NG27","value":3.436}
{"date":"2015-02-10","series":"NG28","value":3.474}
{"date":"2015-02-10","series":"NG29","value":3.514}
{"date":"2015-02-10","series":"NG30","value":3.523}
{"date":"2015-02-10","series":"NG31","value":3.511}
{"date":"2015-02-10","series":"NG32","value":3.536}
{"date":"2015-02-10","series":"NG33","value":3.605}
{"date":"2015-02-10","series":"NG34","value":3.77}
{"date":"2015-02-10","series":"NG35","value":3.901}
{"date":"2015-02-10","series":"NG36","value":3.883}
{"date":"2015-02-11","series":"CL01","value":48.84}
{"date":"2015-02-11","series":"CL02","value":49.78}
{"date":"2015-02-11","series":"CL03","value":51.08}
{"date":"2015-02-11","series":"CL04","value":52.43}
{"date":"2015-02-11","series":"CL05","value":53.79}
{"date":"2015-02-11","series":"CL06","value":55.02}
{"date":"2015-02-11","series":"CL07","value":56.05}
{"date":"2015-02-11","series":"CL08","value":56.93}
{"date":"2015-02-11","series":"CL09","value":57.7}
{"date":"2015-02-11","series":"CL10","value":58.4}
{"date":"2015-02-11","series":"CL11","value":58.98}
{"date":"2015-02-11","series":"CL12","value":59.57}
{"date":"2015-02-11","series":"CL13","value":60.14}
{"date":"2015-02-11","series":"CL14","value":60.6}
{"date":"2015-02-11","series":"CL15","value":60.98}
{"date":"2015-02-11","series":"CL16","value":61.36}
{"date":"2015-02-11","series":"CL17","value":61.68}
{"date":"2015-02-11","series":"CL18","value":62.03}
{"date":"2015-02-11","series":"CL19","value":62.39}
{"date":"2015-02-11","series":"CL20","value":62.75}
{"date":"2015-02-11","series":"CL21","value":63.13}
{"date":"2015-02-11","series":"CL22","value":63.49}
{"date":"2015-02-11","series":"CL23","value":63.68}
{"date":"2015-02-11","series":"CL24","value":63.87}
{"date":"2015-02-11","series":"CL25","value":64.05}
{"date":"2015-02-11","series":"CL26","value":64.26}
{"date":"2015-02-11","series":"CL27","value":64.48}
{"date":"2015-02-11","series":"CL28","value":64.71}
{"date":"2015-02-11","series":"CL29","value":64.81}
{"date":"2015-02-11","series":"CL30","value":64.99}
{"date":"2015-02-11","series":"CL31","value":65.19}
{"date":"2015-02-11","series":"CL32","value":65.4}
{"date":"2015-02-11","series":"CL33","value":65.62}
{"date":"2015-02-11","series":"CL34","value":65.85}
{"date":"2015-02-11","series":"CL35","value":65.92}
{"date":"2015-02-11","series":"CL36","value":66.02}
{"date":"2015-02-11","series":"NG01","value":2.797}
{"date":"2015-02-11","series":"NG02","value":2.814}
{"date":"2015-02-11","series":"NG03","value":2.849}
{"date":"2015-02-11","series":"NG04","value":2.885}
{"date":"2015-02-11","series":"NG05","value":2.938}
{"date":"2015-02-11","series":"NG06","value":2.947}
{"date":"2015-02-11","series":"NG07","value":2.936}
{"date":"2015-02-11","series":"NG08","value":2.964}
{"date":"2015-02-11","series":"NG09","value":3.064}
{"date":"2015-02-11","series":"NG10","value":3.243}
{"date":"2015-02-11","series":"NG11","value":3.373}
{"date":"2015-02-11","series":"NG12","value":3.361}
{"date":"2015-02-11","series":"NG13","value":3.32}
{"date":"2015-02-11","series":"NG14","value":3.168}
{"date":"2015-02-11","series":"NG15","value":3.176}
{"date":"2015-02-11","series":"NG16","value":3.214}
{"date":"2015-02-11","series":"NG17","value":3.26}
{"date":"2015-02-11","series":"NG18","value":3.268}
{"date":"2015-02-11","series":"NG19","value":3.252}
{"date":"2015-02-11","series":"NG20","value":3.272}
{"date":"2015-02-11","series":"NG21","value":3.348}
{"date":"2015-02-11","series":"NG22","value":3.534}
{"date":"2015-02-11","series":"NG23","value":3.689}
{"date":"2015-02-11","series":"NG24","value":3.685}
{"date":"2015-02-11","series":"NG25","value":3.639}
{"date":"2015-02-11","series":"NG26","value":3.447}
{"date":"2015-02-11","series":"NG27","value":3.452}
{"date":"2015-02-11","series":"NG28","value":3.49}
{"date":"2015-02-11","series":"NG29","value":3.53}
{"date":"2015-02-11","series":"NG30","value":3.539}
{"date":"2015-02-11","series":"NG31","value":3.527}
{"date":"2015-02-11","series":"NG32","value":3.552}
{"date":"2015-02-11","series":"NG33","value":3.621}
{"date":"2015-02-11","series":"NG34","value":3.786}
{"date":"2015-02-11","series":"NG35","value":3.917}
{"date":"2015-02-11","series":"NG36","value":3.899}
{"date":"2015-02-12","series":"CL01","value":51.21}
{"date":"2015-02-12","series":"CL02","value":52.16}
{"date":"2015-02-12","series":"CL03","value":53.5}
{"date":"2015-02-12","series":"CL04","value":54.87}
{"date":"2015-02-12","series":"CL05","value":56.24}
{"date":"2015-02-12","series":"CL06","value":57.46}
{"date":"2015-02-12","series":"CL07","value":58.44}
{"date":"2015-02-12","series":"CL08","value":59.23}
{"date":"2015-02-12","series":"CL09","value":59.89}
{"date":"2015-02-12","series":"CL10","value":60.47}
{"date":"2015-02-12","series":"CL11","value":60.95}
{"date":"2015-02-12","series":"CL12","value":61.44}
{"date":"2015-02-12","series":"CL13","value":61.92}
{"date":"2015-02-12","series":"CL14","value":62.32}
{"date":"2015-02-12","series":"CL15","value":62.67}
{"date":"2015-02-12","series":"CL16","value":63.03}
{"date":"2015-02-12","series":"CL17","value":63.32}
{"date":"2015-02-12","series":"CL18","value":63.64}
{"date":"2015-02-12","series":"CL19","value":63.95}
{"date":"2015-02-12","series":"CL20","value":64.26}
{"date":"2015-02-12","series":"CL21","value":64.59}
{"date":"2015-02-12","series":"CL22","value":64.91}
{"date":"2015-02-12","series":"CL23","value":65.08}
{"date":"2015-02-12","series":"CL24","value":65.25}
{"date":"2015-02-12","series":"CL25","value":65.41}
{"date":"2015-02-12","series":"CL26","value":65.6}
{"date":"2015-02-12","series":"CL27","value":65.8}
{"date":"2015-02-12","series":"CL28","value":66}
{"date":"2015-02-12","series":"CL29","value":66.07}
{"date":"2015-02-12","series":"CL30","value":66.23}
{"date":"2015-02-12","series":"CL31","value":66.41}
{"date":"2015-02-12","series":"CL32","value":66.6}
{"date":"2015-02-12","series":"CL33","value":66.8}
{"date":"2015-02-12","series":"CL34","value":67.01}
{"date":"2015-02-12","series":"CL35","value":67.07}
{"date":"2015-02-12","series":"CL36","value":67.17}
{"date":"2015-02-12","series":"NG01","value":2.713}
{"date":"2015-02-12","series":"NG02","value":2.733}
{"date":"2015-02-12","series":"NG03","value":2.774}
{"date":"2015-02-12","series":"NG04","value":2.819}
{"date":"2015-02-12","series":"NG05","value":2.874}
{"date":"2015-02-12","series":"NG06","value":2.886}
{"date":"2015-02-12","series":"NG07","value":2.878}
{"date":"2015-02-12","series":"NG08","value":2.908}
{"date":"2015-02-12","series":"NG09","value":3.016}
{"date":"2015-02-12","series":"NG10","value":3.202}
{"date":"2015-02-12","series":"NG11","value":3.331}
{"date":"2015-02-12","series":"NG12","value":3.321}
{"date":"2015-02-12","series":"NG13","value":3.281}
{"date":"2015-02-12","series":"NG14","value":3.136}
{"date":"2015-02-12","series":"NG15","value":3.144}
{"date":"2015-02-12","series":"NG16","value":3.183}
{"date":"2015-02-12","series":"NG17","value":3.229}
{"date":"2015-02-12","series":"NG18","value":3.237}
{"date":"2015-02-12","series":"NG19","value":3.222}
{"date":"2015-02-12","series":"NG20","value":3.242}
{"date":"2015-02-12","series":"NG21","value":3.319}
{"date":"2015-02-12","series":"NG22","value":3.507}
{"date":"2015-02-12","series":"NG23","value":3.664}
{"date":"2015-02-12","series":"NG24","value":3.662}
{"date":"2015-02-12","series":"NG25","value":3.62}
{"date":"2015-02-12","series":"NG26","value":3.435}
{"date":"2015-02-12","series":"NG27","value":3.44}
{"date":"2015-02-12","series":"NG28","value":3.478}
{"date":"2015-02-12","series":"NG29","value":3.519}
{"date":"2015-02-12","series":"NG30","value":3.529}
{"date":"2015-02-12","series":"NG31","value":3.518}
{"date":"2015-02-12","series":"NG32","value":3.544}
{"date":"2015-02-12","series":"NG33","value":3.616}
{"date":"2015-02-12","series":"NG34","value":3.784}
{"date":"2015-02-12","series":"NG35","value":3.918}
{"date":"2015-02-12","series":"NG36","value":3.9}
{"date":"2015-02-13","series":"CL01","value":52.78}
{"date":"2015-02-13","series":"CL02","value":53.67}
{"date":"2015-02-13","series":"CL03","value":54.96}
{"date":"2015-02-13","series":"CL04","value":56.25}
{"date":"2015-02-13","series":"CL05","value":57.53}
{"date":"2015-02-13","series":"CL06","value":58.66}
{"date":"2015-02-13","series":"CL07","value":59.55}
{"date":"2015-02-13","series":"CL08","value":60.24}
{"date":"2015-02-13","series":"CL09","value":60.79}
{"date":"2015-02-13","series":"CL10","value":61.26}
{"date":"2015-02-13","series":"CL11","value":61.65}
{"date":"2015-02-13","series":"CL12","value":62.05}
{"date":"2015-02-13","series":"CL13","value":62.44}
{"date":"2015-02-13","series":"CL14","value":62.78}
{"date":"2015-02-13","series":"CL15","value":63.07}
{"date":"2015-02-13","series":"CL16","value":63.37}
{"date":"2015-02-13","series":"CL17","value":63.59}
{"date":"2015-02-13","series":"CL18","value":63.85}
{"date":"2015-02-13","series":"CL19","value":64.1}
{"date":"2015-02-13","series":"CL20","value":64.36}
{"date":"2015-02-13","series":"CL21","value":64.63}
{"date":"2015-02-13","series":"CL22","value":64.9}
{"date":"2015-02-13","series":"CL23","value":65.03}
{"date":"2015-02-13","series":"CL24","value":65.16}
{"date":"2015-02-13","series":"CL25","value":65.29}
{"date":"2015-02-13","series":"CL26","value":65.45}
{"date":"2015-02-13","series":"CL27","value":65.62}
{"date":"2015-02-13","series":"CL28","value":65.79}
{"date":"2015-02-13","series":"CL29","value":65.83}
{"date":"2015-02-13","series":"CL30","value":65.96}
{"date":"2015-02-13","series":"CL31","value":66.11}
{"date":"2015-02-13","series":"CL32","value":66.27}
{"date":"2015-02-13","series":"CL33","value":66.44}
{"date":"2015-02-13","series":"CL34","value":66.62}
{"date":"2015-02-13","series":"CL35","value":66.65}
{"date":"2015-02-13","series":"CL36","value":66.72}
{"date":"2015-02-13","series":"NG01","value":2.804}
{"date":"2015-02-13","series":"NG02","value":2.812}
{"date":"2015-02-13","series":"NG03","value":2.853}
{"date":"2015-02-13","series":"NG04","value":2.894}
{"date":"2015-02-13","series":"NG05","value":2.948}
{"date":"2015-02-13","series":"NG06","value":2.958}
{"date":"2015-02-13","series":"NG07","value":2.95}
{"date":"2015-02-13","series":"NG08","value":2.981}
{"date":"2015-02-13","series":"NG09","value":3.082}
{"date":"2015-02-13","series":"NG10","value":3.257}
{"date":"2015-02-13","series":"NG11","value":3.383}
{"date":"2015-02-13","series":"NG12","value":3.372}
{"date":"2015-02-13","series":"NG13","value":3.327}
{"date":"2015-02-13","series":"NG14","value":3.172}
{"date":"2015-02-13","series":"NG15","value":3.178}
{"date":"2015-02-13","series":"NG16","value":3.217}
{"date":"2015-02-13","series":"NG17","value":3.263}
{"date":"2015-02-13","series":"NG18","value":3.271}
{"date":"2015-02-13","series":"NG19","value":3.256}
{"date":"2015-02-13","series":"NG20","value":3.276}
{"date":"2015-02-13","series":"NG21","value":3.353}
{"date":"2015-02-13","series":"NG22","value":3.541}
{"date":"2015-02-13","series":"NG23","value":3.698}
{"date":"2015-02-13","series":"NG24","value":3.694}
{"date":"2015-02-13","series":"NG25","value":3.652}
{"date":"2015-02-13","series":"NG26","value":3.467}
{"date":"2015-02-13","series":"NG27","value":3.472}
{"date":"2015-02-13","series":"NG28","value":3.51}
{"date":"2015-02-13","series":"NG29","value":3.551}
{"date":"2015-02-13","series":"NG30","value":3.561}
{"date":"2015-02-13","series":"NG31","value":3.55}
{"date":"2015-02-13","series":"NG32","value":3.576}
{"date":"2015-02-13","series":"NG33","value":3.648}
{"date":"2015-02-13","series":"NG34","value":3.816}
{"date":"2015-02-13","series":"NG35","value":3.951}
{"date":"2015-02-13","series":"NG36","value":3.934}
{"date":"2015-02-17","series":"CL01","value":53.53}
{"date":"2015-02-17","series":"CL02","value":54.29}
{"date":"2015-02-17","series":"CL03","value":55.52}
{"date":"2015-02-17","series":"CL04","value":56.76}
{"date":"2015-02-17","series":"CL05","value":57.98}
{"date":"2015-02-17","series":"CL06","value":59.02}
{"date":"2015-02-17","series":"CL07","value":59.83}
{"date":"2015-02-17","series":"CL08","value":60.46}
{"date":"2015-02-17","series":"CL09","value":60.97}
{"date":"2015-02-17","series":"CL10","value":61.43}
{"date":"2015-02-17","series":"CL11","value":61.84}
{"date":"2015-02-17","series":"CL12","value":62.25}
{"date":"2015-02-17","series":"CL13","value":62.65}
{"date":"2015-02-17","series":"CL14","value":63}
{"date":"2015-02-17","series":"CL15","value":63.3}
{"date":"2015-02-17","series":"CL16","value":63.6}
{"date":"2015-02-17","series":"CL17","value":63.8}
{"date":"2015-02-17","series":"CL18","value":64.03}
{"date":"2015-02-17","series":"CL19","value":64.24}
{"date":"2015-02-17","series":"CL20","value":64.45}
{"date":"2015-02-17","series":"CL21","value":64.68}
{"date":"2015-02-17","series":"CL22","value":64.91}
{"date":"2015-02-17","series":"CL23","value":65}
{"date":"2015-02-17","series":"CL24","value":65.09}
{"date":"2015-02-17","series":"CL25","value":65.19}
{"date":"2015-02-17","series":"CL26","value":65.32}
{"date":"2015-02-17","series":"CL27","value":65.46}
{"date":"2015-02-17","series":"CL28","value":65.61}
{"date":"2015-02-17","series":"CL29","value":65.63}
{"date":"2015-02-17","series":"CL30","value":65.74}
{"date":"2015-02-17","series":"CL31","value":65.87}
{"date":"2015-02-17","series":"CL32","value":66.02}
{"date":"2015-02-17","series":"CL33","value":66.18}
{"date":"2015-02-17","series":"CL34","value":66.35}
{"date":"2015-02-17","series":"CL35","value":66.37}
{"date":"2015-02-17","series":"CL36","value":66.43}
{"date":"2015-02-17","series":"NG01","value":2.759}
{"date":"2015-02-17","series":"NG02","value":2.779}
{"date":"2015-02-17","series":"NG03","value":2.819}
{"date":"2015-02-17","series":"NG04","value":2.859}
{"date":"2015-02-17","series":"NG05","value":2.91}
{"date":"2015-02-17","series":"NG06","value":2.923}
{"date":"2015-02-17","series":"NG07","value":2.915}
{"date":"2015-02-17","series":"NG08","value":2.944}
{"date":"2015-02-17","series":"NG09","value":3.049}
{"date":"2015-02-17","series":"NG10","value":3.229}
{"date":"2015-02-17","series":"NG11","value":3.356}
{"date":"2015-02-17","series":"NG12","value":3.341}
{"date":"2015-02-17","series":"NG13","value":3.297}
{"date":"2015-02-17","series":"NG14","value":3.147}
{"date":"2015-02-17","series":"NG15","value":3.153}
{"date":"2015-02-17","series":"NG16","value":3.192}
{"date":"2015-02-17","series":"NG17","value":3.238}
{"date":"2015-02-17","series":"NG18","value":3.246}
{"date":"2015-02-17","series":"NG19","value":3.231}
{"date":"2015-02-17","series":"NG20","value":3.251}
{"date":"2015-02-17","series":"NG21","value":3.326}
{"date":"2015-02-17","series":"NG22","value":3.512}
{"date":"2015-02-17","series":"NG23","value":3.667}
{"date":"2015-02-17","series":"NG24","value":3.659}
{"date":"2015-02-17","series":"NG25","value":3.611}
{"date":"2015-02-17","series":"NG26","value":3.411}
{"date":"2015-02-17","series":"NG27","value":3.416}
{"date":"2015-02-17","series":"NG28","value":3.454}
{"date":"2015-02-17","series":"NG29","value":3.495}
{"date":"2015-02-17","series":"NG30","value":3.505}
{"date":"2015-02-17","series":"NG31","value":3.494}
{"date":"2015-02-17","series":"NG32","value":3.52}
{"date":"2015-02-17","series":"NG33","value":3.592}
{"date":"2015-02-17","series":"NG34","value":3.76}
{"date":"2015-02-17","series":"NG35","value":3.895}
{"date":"2015-02-17","series":"NG36","value":3.875}
{"date":"2015-02-18","series":"CL01","value":52.14}
{"date":"2015-02-18","series":"CL02","value":52.82}
{"date":"2015-02-18","series":"CL03","value":53.97}
{"date":"2015-02-18","series":"CL04","value":55.19}
{"date":"2015-02-18","series":"CL05","value":56.41}
{"date":"2015-02-18","series":"CL06","value":57.46}
{"date":"2015-02-18","series":"CL07","value":58.28}
{"date":"2015-02-18","series":"CL08","value":58.91}
{"date":"2015-02-18","series":"CL09","value":59.44}
{"date":"2015-02-18","series":"CL10","value":59.93}
{"date":"2015-02-18","series":"CL11","value":60.36}
{"date":"2015-02-18","series":"CL12","value":60.8}
{"date":"2015-02-18","series":"CL13","value":61.24}
{"date":"2015-02-18","series":"CL14","value":61.64}
{"date":"2015-02-18","series":"CL15","value":62}
{"date":"2015-02-18","series":"CL16","value":62.36}
{"date":"2015-02-18","series":"CL17","value":62.6}
{"date":"2015-02-18","series":"CL18","value":62.86}
{"date":"2015-02-18","series":"CL19","value":63.11}
{"date":"2015-02-18","series":"CL20","value":63.36}
{"date":"2015-02-18","series":"CL21","value":63.62}
{"date":"2015-02-18","series":"CL22","value":63.87}
{"date":"2015-02-18","series":"CL23","value":63.99}
{"date":"2015-02-18","series":"CL24","value":64.11}
{"date":"2015-02-18","series":"CL25","value":64.24}
{"date":"2015-02-18","series":"CL26","value":64.4}
{"date":"2015-02-18","series":"CL27","value":64.57}
{"date":"2015-02-18","series":"CL28","value":64.75}
{"date":"2015-02-18","series":"CL29","value":64.81}
{"date":"2015-02-18","series":"CL30","value":64.95}
{"date":"2015-02-18","series":"CL31","value":65.11}
{"date":"2015-02-18","series":"CL32","value":65.29}
{"date":"2015-02-18","series":"CL33","value":65.48}
{"date":"2015-02-18","series":"CL34","value":65.68}
{"date":"2015-02-18","series":"CL35","value":65.72}
{"date":"2015-02-18","series":"CL36","value":65.79}
{"date":"2015-02-18","series":"NG01","value":2.831}
{"date":"2015-02-18","series":"NG02","value":2.857}
{"date":"2015-02-18","series":"NG03","value":2.893}
{"date":"2015-02-18","series":"NG04","value":2.93}
{"date":"2015-02-18","series":"NG05","value":2.975}
{"date":"2015-02-18","series":"NG06","value":2.983}
{"date":"2015-02-18","series":"NG07","value":2.975}
{"date":"2015-02-18","series":"NG08","value":3.002}
{"date":"2015-02-18","series":"NG09","value":3.099}
{"date":"2015-02-18","series":"NG10","value":3.265}
{"date":"2015-02-18","series":"NG11","value":3.389}
{"date":"2015-02-18","series":"NG12","value":3.372}
{"date":"2015-02-18","series":"NG13","value":3.322}
{"date":"2015-02-18","series":"NG14","value":3.162}
{"date":"2015-02-18","series":"NG15","value":3.165}
{"date":"2015-02-18","series":"NG16","value":3.202}
{"date":"2015-02-18","series":"NG17","value":3.247}
{"date":"2015-02-18","series":"NG18","value":3.255}
{"date":"2015-02-18","series":"NG19","value":3.24}
{"date":"2015-02-18","series":"NG20","value":3.26}
{"date":"2015-02-18","series":"NG21","value":3.335}
{"date":"2015-02-18","series":"NG22","value":3.521}
{"date":"2015-02-18","series":"NG23","value":3.676}
{"date":"2015-02-18","series":"NG24","value":3.668}
{"date":"2015-02-18","series":"NG25","value":3.62}
{"date":"2015-02-18","series":"NG26","value":3.415}
{"date":"2015-02-18","series":"NG27","value":3.42}
{"date":"2015-02-18","series":"NG28","value":3.458}
{"date":"2015-02-18","series":"NG29","value":3.499}
{"date":"2015-02-18","series":"NG30","value":3.509}
{"date":"2015-02-18","series":"NG31","value":3.498}
{"date":"2015-02-18","series":"NG32","value":3.524}
{"date":"2015-02-18","series":"NG33","value":3.596}
{"date":"2015-02-18","series":"NG34","value":3.764}
{"date":"2015-02-18","series":"NG35","value":3.899}
{"date":"2015-02-18","series":"NG36","value":3.881}
{"date":"2015-02-19","series":"CL01","value":51.16}
{"date":"2015-02-19","series":"CL02","value":51.83}
{"date":"2015-02-19","series":"CL03","value":53}
{"date":"2015-02-19","series":"CL04","value":54.22}
{"date":"2015-02-19","series":"CL05","value":55.46}
{"date":"2015-02-19","series":"CL06","value":56.53}
{"date":"2015-02-19","series":"CL07","value":57.34}
{"date":"2015-02-19","series":"CL08","value":57.95}
{"date":"2015-02-19","series":"CL09","value":58.48}
{"date":"2015-02-19","series":"CL10","value":58.98}
{"date":"2015-02-19","series":"CL11","value":59.41}
{"date":"2015-02-19","series":"CL12","value":59.84}
{"date":"2015-02-19","series":"CL13","value":60.26}
{"date":"2015-02-19","series":"CL14","value":60.64}
{"date":"2015-02-19","series":"CL15","value":60.98}
{"date":"2015-02-19","series":"CL16","value":61.32}
{"date":"2015-02-19","series":"CL17","value":61.56}
{"date":"2015-02-19","series":"CL18","value":61.82}
{"date":"2015-02-19","series":"CL19","value":62.08}
{"date":"2015-02-19","series":"CL20","value":62.33}
{"date":"2015-02-19","series":"CL21","value":62.59}
{"date":"2015-02-19","series":"CL22","value":62.86}
{"date":"2015-02-19","series":"CL23","value":63}
{"date":"2015-02-19","series":"CL24","value":63.14}
{"date":"2015-02-19","series":"CL25","value":63.29}
{"date":"2015-02-19","series":"CL26","value":63.47}
{"date":"2015-02-19","series":"CL27","value":63.66}
{"date":"2015-02-19","series":"CL28","value":63.86}
{"date":"2015-02-19","series":"CL29","value":63.92}
{"date":"2015-02-19","series":"CL30","value":64.06}
{"date":"2015-02-19","series":"CL31","value":64.22}
{"date":"2015-02-19","series":"CL32","value":64.4}
{"date":"2015-02-19","series":"CL33","value":64.59}
{"date":"2015-02-19","series":"CL34","value":64.79}
{"date":"2015-02-19","series":"CL35","value":64.84}
{"date":"2015-02-19","series":"CL36","value":64.92}
{"date":"2015-02-19","series":"NG01","value":2.834}
{"date":"2015-02-19","series":"NG02","value":2.875}
{"date":"2015-02-19","series":"NG03","value":2.913}
{"date":"2015-02-19","series":"NG04","value":2.953}
{"date":"2015-02-19","series":"NG05","value":2.998}
{"date":"2015-02-19","series":"NG06","value":3.007}
{"date":"2015-02-19","series":"NG07","value":2.999}
{"date":"2015-02-19","series":"NG08","value":3.025}
{"date":"2015-02-19","series":"NG09","value":3.113}
{"date":"2015-02-19","series":"NG10","value":3.269}
{"date":"2015-02-19","series":"NG11","value":3.389}
{"date":"2015-02-19","series":"NG12","value":3.37}
{"date":"2015-02-19","series":"NG13","value":3.317}
{"date":"2015-02-19","series":"NG14","value":3.154}
{"date":"2015-02-19","series":"NG15","value":3.157}
{"date":"2015-02-19","series":"NG16","value":3.193}
{"date":"2015-02-19","series":"NG17","value":3.237}
{"date":"2015-02-19","series":"NG18","value":3.245}
{"date":"2015-02-19","series":"NG19","value":3.229}
{"date":"2015-02-19","series":"NG20","value":3.249}
{"date":"2015-02-19","series":"NG21","value":3.322}
{"date":"2015-02-19","series":"NG22","value":3.506}
{"date":"2015-02-19","series":"NG23","value":3.659}
{"date":"2015-02-19","series":"NG24","value":3.651}
{"date":"2015-02-19","series":"NG25","value":3.604}
{"date":"2015-02-19","series":"NG26","value":3.389}
{"date":"2015-02-19","series":"NG27","value":3.394}
{"date":"2015-02-19","series":"NG28","value":3.432}
{"date":"2015-02-19","series":"NG29","value":3.473}
{"date":"2015-02-19","series":"NG30","value":3.483}
{"date":"2015-02-19","series":"NG31","value":3.472}
{"date":"2015-02-19","series":"NG32","value":3.498}
{"date":"2015-02-19","series":"NG33","value":3.57}
{"date":"2015-02-19","series":"NG34","value":3.738}
{"date":"2015-02-19","series":"NG35","value":3.873}
{"date":"2015-02-19","series":"NG36","value":3.855}
{"date":"2015-02-20","series":"CL01","value":50.34}
{"date":"2015-02-20","series":"CL02","value":50.81}
{"date":"2015-02-20","series":"CL03","value":52.09}
{"date":"2015-02-20","series":"CL04","value":53.45}
{"date":"2015-02-20","series":"CL05","value":54.84}
{"date":"2015-02-20","series":"CL06","value":56.07}
{"date":"2015-02-20","series":"CL07","value":57}
{"date":"2015-02-20","series":"CL08","value":57.7}
{"date":"2015-02-20","series":"CL09","value":58.29}
{"date":"2015-02-20","series":"CL10","value":58.82}
{"date":"2015-02-20","series":"CL11","value":59.28}
{"date":"2015-02-20","series":"CL12","value":59.74}
{"date":"2015-02-20","series":"CL13","value":60.19}
{"date":"2015-02-20","series":"CL14","value":60.61}
{"date":"2015-02-20","series":"CL15","value":60.99}
{"date":"2015-02-20","series":"CL16","value":61.36}
{"date":"2015-02-20","series":"CL17","value":61.64}
{"date":"2015-02-20","series":"CL18","value":61.93}
{"date":"2015-02-20","series":"CL19","value":62.23}
{"date":"2015-02-20","series":"CL20","value":62.52}
{"date":"2015-02-20","series":"CL21","value":62.81}
{"date":"2015-02-20","series":"CL22","value":63.1}
{"date":"2015-02-20","series":"CL23","value":63.26}
{"date":"2015-02-20","series":"CL24","value":63.44}
{"date":"2015-02-20","series":"CL25","value":63.63}
{"date":"2015-02-20","series":"CL26","value":63.85}
{"date":"2015-02-20","series":"CL27","value":64.08}
{"date":"2015-02-20","series":"CL28","value":64.32}
{"date":"2015-02-20","series":"CL29","value":64.41}
{"date":"2015-02-20","series":"CL30","value":64.59}
{"date":"2015-02-20","series":"CL31","value":64.79}
{"date":"2015-02-20","series":"CL32","value":65}
{"date":"2015-02-20","series":"CL33","value":65.22}
{"date":"2015-02-20","series":"CL34","value":65.45}
{"date":"2015-02-20","series":"CL35","value":65.52}
{"date":"2015-02-20","series":"CL36","value":65.62}
{"date":"2015-02-20","series":"NG01","value":2.951}
{"date":"2015-02-20","series":"NG02","value":2.972}
{"date":"2015-02-20","series":"NG03","value":3.003}
{"date":"2015-02-20","series":"NG04","value":3.037}
{"date":"2015-02-20","series":"NG05","value":3.081}
{"date":"2015-02-20","series":"NG06","value":3.087}
{"date":"2015-02-20","series":"NG07","value":3.076}
{"date":"2015-02-20","series":"NG08","value":3.099}
{"date":"2015-02-20","series":"NG09","value":3.173}
{"date":"2015-02-20","series":"NG10","value":3.314}
{"date":"2015-02-20","series":"NG11","value":3.43}
{"date":"2015-02-20","series":"NG12","value":3.411}
{"date":"2015-02-20","series":"NG13","value":3.356}
{"date":"2015-02-20","series":"NG14","value":3.19}
{"date":"2015-02-20","series":"NG15","value":3.186}
{"date":"2015-02-20","series":"NG16","value":3.22}
{"date":"2015-02-20","series":"NG17","value":3.26}
{"date":"2015-02-20","series":"NG18","value":3.264}
{"date":"2015-02-20","series":"NG19","value":3.246}
{"date":"2015-02-20","series":"NG20","value":3.265}
{"date":"2015-02-20","series":"NG21","value":3.337}
{"date":"2015-02-20","series":"NG22","value":3.52}
{"date":"2015-02-20","series":"NG23","value":3.672}
{"date":"2015-02-20","series":"NG24","value":3.664}
{"date":"2015-02-20","series":"NG25","value":3.617}
{"date":"2015-02-20","series":"NG26","value":3.395}
{"date":"2015-02-20","series":"NG27","value":3.4}
{"date":"2015-02-20","series":"NG28","value":3.437}
{"date":"2015-02-20","series":"NG29","value":3.477}
{"date":"2015-02-20","series":"NG30","value":3.487}
{"date":"2015-02-20","series":"NG31","value":3.475}
{"date":"2015-02-20","series":"NG32","value":3.5}
{"date":"2015-02-20","series":"NG33","value":3.572}
{"date":"2015-02-20","series":"NG34","value":3.74}
{"date":"2015-02-20","series":"NG35","value":3.875}
{"date":"2015-02-20","series":"NG36","value":3.855}
{"date":"2015-02-23","series":"CL01","value":49.45}
{"date":"2015-02-23","series":"CL02","value":51.01}
{"date":"2015-02-23","series":"CL03","value":52.56}
{"date":"2015-02-23","series":"CL04","value":54.06}
{"date":"2015-02-23","series":"CL05","value":55.4}
{"date":"2015-02-23","series":"CL06","value":56.44}
{"date":"2015-02-23","series":"CL07","value":57.25}
{"date":"2015-02-23","series":"CL08","value":57.94}
{"date":"2015-02-23","series":"CL09","value":58.57}
{"date":"2015-02-23","series":"CL10","value":59.12}
{"date":"2015-02-23","series":"CL11","value":59.66}
{"date":"2015-02-23","series":"CL12","value":60.18}
{"date":"2015-02-23","series":"CL13","value":60.65}
{"date":"2015-02-23","series":"CL14","value":61.05}
{"date":"2015-02-23","series":"CL15","value":61.43}
{"date":"2015-02-23","series":"CL16","value":61.72}
{"date":"2015-02-23","series":"CL17","value":62.01}
{"date":"2015-02-23","series":"CL18","value":62.29}
{"date":"2015-02-23","series":"CL19","value":62.57}
{"date":"2015-02-23","series":"CL20","value":62.86}
{"date":"2015-02-23","series":"CL21","value":63.14}
{"date":"2015-02-23","series":"CL22","value":63.3}
{"date":"2015-02-23","series":"CL23","value":63.48}
{"date":"2015-02-23","series":"CL24","value":63.67}
{"date":"2015-02-23","series":"CL25","value":63.89}
{"date":"2015-02-23","series":"CL26","value":64.11}
{"date":"2015-02-23","series":"CL27","value":64.35}
{"date":"2015-02-23","series":"CL28","value":64.44}
{"date":"2015-02-23","series":"CL29","value":64.62}
{"date":"2015-02-23","series":"CL30","value":64.83}
{"date":"2015-02-23","series":"CL31","value":65.04}
{"date":"2015-02-23","series":"CL32","value":65.26}
{"date":"2015-02-23","series":"CL33","value":65.49}
{"date":"2015-02-23","series":"CL34","value":65.56}
{"date":"2015-02-23","series":"CL35","value":65.66}
{"date":"2015-02-23","series":"CL36","value":65.8}
{"date":"2015-02-23","series":"NG01","value":2.879}
{"date":"2015-02-23","series":"NG02","value":2.893}
{"date":"2015-02-23","series":"NG03","value":2.924}
{"date":"2015-02-23","series":"NG04","value":2.959}
{"date":"2015-02-23","series":"NG05","value":3.01}
{"date":"2015-02-23","series":"NG06","value":3.019}
{"date":"2015-02-23","series":"NG07","value":3.008}
{"date":"2015-02-23","series":"NG08","value":3.032}
{"date":"2015-02-23","series":"NG09","value":3.107}
{"date":"2015-02-23","series":"NG10","value":3.248}
{"date":"2015-02-23","series":"NG11","value":3.362}
{"date":"2015-02-23","series":"NG12","value":3.342}
{"date":"2015-02-23","series":"NG13","value":3.292}
{"date":"2015-02-23","series":"NG14","value":3.134}
{"date":"2015-02-23","series":"NG15","value":3.131}
{"date":"2015-02-23","series":"NG16","value":3.165}
{"date":"2015-02-23","series":"NG17","value":3.206}
{"date":"2015-02-23","series":"NG18","value":3.211}
{"date":"2015-02-23","series":"NG19","value":3.195}
{"date":"2015-02-23","series":"NG20","value":3.216}
{"date":"2015-02-23","series":"NG21","value":3.288}
{"date":"2015-02-23","series":"NG22","value":3.473}
{"date":"2015-02-23","series":"NG23","value":3.628}
{"date":"2015-02-23","series":"NG24","value":3.621}
{"date":"2015-02-23","series":"NG25","value":3.575}
{"date":"2015-02-23","series":"NG26","value":3.358}
{"date":"2015-02-23","series":"NG27","value":3.363}
{"date":"2015-02-23","series":"NG28","value":3.4}
{"date":"2015-02-23","series":"NG29","value":3.44}
{"date":"2015-02-23","series":"NG30","value":3.45}
{"date":"2015-02-23","series":"NG31","value":3.438}
{"date":"2015-02-23","series":"NG32","value":3.463}
{"date":"2015-02-23","series":"NG33","value":3.536}
{"date":"2015-02-23","series":"NG34","value":3.706}
{"date":"2015-02-23","series":"NG35","value":3.844}
{"date":"2015-02-23","series":"NG36","value":3.824}
{"date":"2015-02-24","series":"CL01","value":49.28}
{"date":"2015-02-24","series":"CL02","value":50.83}
{"date":"2015-02-24","series":"CL03","value":52.34}
{"date":"2015-02-24","series":"CL04","value":53.79}
{"date":"2015-02-24","series":"CL05","value":55.09}
{"date":"2015-02-24","series":"CL06","value":56.11}
{"date":"2015-02-24","series":"CL07","value":56.93}
{"date":"2015-02-24","series":"CL08","value":57.64}
{"date":"2015-02-24","series":"CL09","value":58.3}
{"date":"2015-02-24","series":"CL10","value":58.86}
{"date":"2015-02-24","series":"CL11","value":59.41}
{"date":"2015-02-24","series":"CL12","value":59.95}
{"date":"2015-02-24","series":"CL13","value":60.46}
{"date":"2015-02-24","series":"CL14","value":60.91}
{"date":"2015-02-24","series":"CL15","value":61.34}
{"date":"2015-02-24","series":"CL16","value":61.67}
{"date":"2015-02-24","series":"CL17","value":61.99}
{"date":"2015-02-24","series":"CL18","value":62.3}
{"date":"2015-02-24","series":"CL19","value":62.61}
{"date":"2015-02-24","series":"CL20","value":62.92}
{"date":"2015-02-24","series":"CL21","value":63.23}
{"date":"2015-02-24","series":"CL22","value":63.42}
{"date":"2015-02-24","series":"CL23","value":63.62}
{"date":"2015-02-24","series":"CL24","value":63.83}
{"date":"2015-02-24","series":"CL25","value":64.07}
{"date":"2015-02-24","series":"CL26","value":64.31}
{"date":"2015-02-24","series":"CL27","value":64.57}
{"date":"2015-02-24","series":"CL28","value":64.68}
{"date":"2015-02-24","series":"CL29","value":64.88}
{"date":"2015-02-24","series":"CL30","value":65.11}
{"date":"2015-02-24","series":"CL31","value":65.34}
{"date":"2015-02-24","series":"CL32","value":65.58}
{"date":"2015-02-24","series":"CL33","value":65.83}
{"date":"2015-02-24","series":"CL34","value":65.91}
{"date":"2015-02-24","series":"CL35","value":66.02}
{"date":"2015-02-24","series":"CL36","value":66.17}
{"date":"2015-02-24","series":"NG01","value":2.902}
{"date":"2015-02-24","series":"NG02","value":2.889}
{"date":"2015-02-24","series":"NG03","value":2.916}
{"date":"2015-02-24","series":"NG04","value":2.951}
{"date":"2015-02-24","series":"NG05","value":3.001}
{"date":"2015-02-24","series":"NG06","value":3.009}
{"date":"2015-02-24","series":"NG07","value":2.996}
{"date":"2015-02-24","series":"NG08","value":3.02}
{"date":"2015-02-24","series":"NG09","value":3.097}
{"date":"2015-02-24","series":"NG10","value":3.235}
{"date":"2015-02-24","series":"NG11","value":3.347}
{"date":"2015-02-24","series":"NG12","value":3.331}
{"date":"2015-02-24","series":"NG13","value":3.28}
{"date":"2015-02-24","series":"NG14","value":3.122}
{"date":"2015-02-24","series":"NG15","value":3.12}
{"date":"2015-02-24","series":"NG16","value":3.154}
{"date":"2015-02-24","series":"NG17","value":3.196}
{"date":"2015-02-24","series":"NG18","value":3.203}
{"date":"2015-02-24","series":"NG19","value":3.187}
{"date":"2015-02-24","series":"NG20","value":3.208}
{"date":"2015-02-24","series":"NG21","value":3.28}
{"date":"2015-02-24","series":"NG22","value":3.465}
{"date":"2015-02-24","series":"NG23","value":3.62}
{"date":"2015-02-24","series":"NG24","value":3.613}
{"date":"2015-02-24","series":"NG25","value":3.568}
{"date":"2015-02-24","series":"NG26","value":3.353}
{"date":"2015-02-24","series":"NG27","value":3.358}
{"date":"2015-02-24","series":"NG28","value":3.395}
{"date":"2015-02-24","series":"NG29","value":3.435}
{"date":"2015-02-24","series":"NG30","value":3.445}
{"date":"2015-02-24","series":"NG31","value":3.433}
{"date":"2015-02-24","series":"NG32","value":3.458}
{"date":"2015-02-24","series":"NG33","value":3.532}
{"date":"2015-02-24","series":"NG34","value":3.704}
{"date":"2015-02-24","series":"NG35","value":3.844}
{"date":"2015-02-24","series":"NG36","value":3.824}
{"date":"2015-02-25","series":"CL01","value":50.99}
{"date":"2015-02-25","series":"CL02","value":52.76}
{"date":"2015-02-25","series":"CL03","value":54.31}
{"date":"2015-02-25","series":"CL04","value":55.77}
{"date":"2015-02-25","series":"CL05","value":57.07}
{"date":"2015-02-25","series":"CL06","value":58.09}
{"date":"2015-02-25","series":"CL07","value":58.86}
{"date":"2015-02-25","series":"CL08","value":59.51}
{"date":"2015-02-25","series":"CL09","value":60.1}
{"date":"2015-02-25","series":"CL10","value":60.6}
{"date":"2015-02-25","series":"CL11","value":61.1}
{"date":"2015-02-25","series":"CL12","value":61.59}
{"date":"2015-02-25","series":"CL13","value":62.04}
{"date":"2015-02-25","series":"CL14","value":62.43}
{"date":"2015-02-25","series":"CL15","value":62.8}
{"date":"2015-02-25","series":"CL16","value":63.07}
{"date":"2015-02-25","series":"CL17","value":63.34}
{"date":"2015-02-25","series":"CL18","value":63.59}
{"date":"2015-02-25","series":"CL19","value":63.84}
{"date":"2015-02-25","series":"CL20","value":64.11}
{"date":"2015-02-25","series":"CL21","value":64.4}
{"date":"2015-02-25","series":"CL22","value":64.56}
{"date":"2015-02-25","series":"CL23","value":64.73}
{"date":"2015-02-25","series":"CL24","value":64.91}
{"date":"2015-02-25","series":"CL25","value":65.13}
{"date":"2015-02-25","series":"CL26","value":65.35}
{"date":"2015-02-25","series":"CL27","value":65.59}
{"date":"2015-02-25","series":"CL28","value":65.68}
{"date":"2015-02-25","series":"CL29","value":65.86}
{"date":"2015-02-25","series":"CL30","value":66.06}
{"date":"2015-02-25","series":"CL31","value":66.27}
{"date":"2015-02-25","series":"CL32","value":66.48}
{"date":"2015-02-25","series":"CL33","value":66.71}
{"date":"2015-02-25","series":"CL34","value":66.77}
{"date":"2015-02-25","series":"CL35","value":66.86}
{"date":"2015-02-25","series":"CL36","value":66.99}
{"date":"2015-02-25","series":"NG01","value":2.894}
{"date":"2015-02-25","series":"NG02","value":2.862}
{"date":"2015-02-25","series":"NG03","value":2.889}
{"date":"2015-02-25","series":"NG04","value":2.926}
{"date":"2015-02-25","series":"NG05","value":2.974}
{"date":"2015-02-25","series":"NG06","value":2.983}
{"date":"2015-02-25","series":"NG07","value":2.969}
{"date":"2015-02-25","series":"NG08","value":2.994}
{"date":"2015-02-25","series":"NG09","value":3.081}
{"date":"2015-02-25","series":"NG10","value":3.229}
{"date":"2015-02-25","series":"NG11","value":3.342}
{"date":"2015-02-25","series":"NG12","value":3.329}
{"date":"2015-02-25","series":"NG13","value":3.279}
{"date":"2015-02-25","series":"NG14","value":3.122}
{"date":"2015-02-25","series":"NG15","value":3.125}
{"date":"2015-02-25","series":"NG16","value":3.16}
{"date":"2015-02-25","series":"NG17","value":3.202}
{"date":"2015-02-25","series":"NG18","value":3.209}
{"date":"2015-02-25","series":"NG19","value":3.193}
{"date":"2015-02-25","series":"NG20","value":3.214}
{"date":"2015-02-25","series":"NG21","value":3.286}
{"date":"2015-02-25","series":"NG22","value":3.471}
{"date":"2015-02-25","series":"NG23","value":3.626}
{"date":"2015-02-25","series":"NG24","value":3.619}
{"date":"2015-02-25","series":"NG25","value":3.574}
{"date":"2015-02-25","series":"NG26","value":3.359}
{"date":"2015-02-25","series":"NG27","value":3.364}
{"date":"2015-02-25","series":"NG28","value":3.401}
{"date":"2015-02-25","series":"NG29","value":3.441}
{"date":"2015-02-25","series":"NG30","value":3.451}
{"date":"2015-02-25","series":"NG31","value":3.439}
{"date":"2015-02-25","series":"NG32","value":3.464}
{"date":"2015-02-25","series":"NG33","value":3.538}
{"date":"2015-02-25","series":"NG34","value":3.71}
{"date":"2015-02-25","series":"NG35","value":3.85}
{"date":"2015-02-25","series":"NG36","value":3.83}
{"date":"2015-02-26","series":"CL01","value":48.17}
{"date":"2015-02-26","series":"CL02","value":50.39}
{"date":"2015-02-26","series":"CL03","value":52.1}
{"date":"2015-02-26","series":"CL04","value":53.69}
{"date":"2015-02-26","series":"CL05","value":55.06}
{"date":"2015-02-26","series":"CL06","value":56.15}
{"date":"2015-02-26","series":"CL07","value":56.98}
{"date":"2015-02-26","series":"CL08","value":57.68}
{"date":"2015-02-26","series":"CL09","value":58.31}
{"date":"2015-02-26","series":"CL10","value":58.86}
{"date":"2015-02-26","series":"CL11","value":59.42}
{"date":"2015-02-26","series":"CL12","value":59.97}
{"date":"2015-02-26","series":"CL13","value":60.49}
{"date":"2015-02-26","series":"CL14","value":60.94}
{"date":"2015-02-26","series":"CL15","value":61.37}
{"date":"2015-02-26","series":"CL16","value":61.7}
{"date":"2015-02-26","series":"CL17","value":62.01}
{"date":"2015-02-26","series":"CL18","value":62.3}
{"date":"2015-02-26","series":"CL19","value":62.59}
{"date":"2015-02-26","series":"CL20","value":62.9}
{"date":"2015-02-26","series":"CL21","value":63.21}
{"date":"2015-02-26","series":"CL22","value":63.4}
{"date":"2015-02-26","series":"CL23","value":63.6}
{"date":"2015-02-26","series":"CL24","value":63.82}
{"date":"2015-02-26","series":"CL25","value":64.07}
{"date":"2015-02-26","series":"CL26","value":64.33}
{"date":"2015-02-26","series":"CL27","value":64.61}
{"date":"2015-02-26","series":"CL28","value":64.74}
{"date":"2015-02-26","series":"CL29","value":64.96}
{"date":"2015-02-26","series":"CL30","value":65.2}
{"date":"2015-02-26","series":"CL31","value":65.45}
{"date":"2015-02-26","series":"CL32","value":65.7}
{"date":"2015-02-26","series":"CL33","value":65.97}
{"date":"2015-02-26","series":"CL34","value":66.06}
{"date":"2015-02-26","series":"CL35","value":66.17}
{"date":"2015-02-26","series":"CL36","value":66.32}
{"date":"2015-02-26","series":"NG01","value":2.697}
{"date":"2015-02-26","series":"NG02","value":2.737}
{"date":"2015-02-26","series":"NG03","value":2.782}
{"date":"2015-02-26","series":"NG04","value":2.834}
{"date":"2015-02-26","series":"NG05","value":2.85}
{"date":"2015-02-26","series":"NG06","value":2.84}
{"date":"2015-02-26","series":"NG07","value":2.869}
{"date":"2015-02-26","series":"NG08","value":2.973}
{"date":"2015-02-26","series":"NG09","value":3.137}
{"date":"2015-02-26","series":"NG10","value":3.255}
{"date":"2015-02-26","series":"NG11","value":3.246}
{"date":"2015-02-26","series":"NG12","value":3.197}
{"date":"2015-02-26","series":"NG13","value":3.061}
{"date":"2015-02-26","series":"NG14","value":3.066}
{"date":"2015-02-26","series":"NG15","value":3.104}
{"date":"2015-02-26","series":"NG16","value":3.15}
{"date":"2015-02-26","series":"NG17","value":3.157}
{"date":"2015-02-26","series":"NG18","value":3.142}
{"date":"2015-02-26","series":"NG19","value":3.163}
{"date":"2015-02-26","series":"NG20","value":3.237}
{"date":"2015-02-26","series":"NG21","value":3.424}
{"date":"2015-02-26","series":"NG22","value":3.581}
{"date":"2015-02-26","series":"NG23","value":3.574}
{"date":"2015-02-26","series":"NG24","value":3.529}
{"date":"2015-02-26","series":"NG25","value":3.329}
{"date":"2015-02-26","series":"NG26","value":3.334}
{"date":"2015-02-26","series":"NG27","value":3.371}
{"date":"2015-02-26","series":"NG28","value":3.411}
{"date":"2015-02-26","series":"NG29","value":3.421}
{"date":"2015-02-26","series":"NG30","value":3.409}
{"date":"2015-02-26","series":"NG31","value":3.434}
{"date":"2015-02-26","series":"NG32","value":3.508}
{"date":"2015-02-26","series":"NG33","value":3.68}
{"date":"2015-02-26","series":"NG34","value":3.82}
{"date":"2015-02-26","series":"NG35","value":3.801}
{"date":"2015-02-26","series":"NG36","value":3.743}
{"date":"2015-02-27","series":"CL01","value":49.76}
{"date":"2015-02-27","series":"CL02","value":52.14}
{"date":"2015-02-27","series":"CL03","value":53.84}
{"date":"2015-02-27","series":"CL04","value":55.44}
{"date":"2015-02-27","series":"CL05","value":56.82}
{"date":"2015-02-27","series":"CL06","value":57.91}
{"date":"2015-02-27","series":"CL07","value":58.72}
{"date":"2015-02-27","series":"CL08","value":59.39}
{"date":"2015-02-27","series":"CL09","value":59.99}
{"date":"2015-02-27","series":"CL10","value":60.5}
{"date":"2015-02-27","series":"CL11","value":61}
{"date":"2015-02-27","series":"CL12","value":61.49}
{"date":"2015-02-27","series":"CL13","value":61.95}
{"date":"2015-02-27","series":"CL14","value":62.34}
{"date":"2015-02-27","series":"CL15","value":62.7}
{"date":"2015-02-27","series":"CL16","value":62.96}
{"date":"2015-02-27","series":"CL17","value":63.21}
{"date":"2015-02-27","series":"CL18","value":63.44}
{"date":"2015-02-27","series":"CL19","value":63.68}
{"date":"2015-02-27","series":"CL20","value":63.94}
{"date":"2015-02-27","series":"CL21","value":64.21}
{"date":"2015-02-27","series":"CL22","value":64.35}
{"date":"2015-02-27","series":"CL23","value":64.51}
{"date":"2015-02-27","series":"CL24","value":64.69}
{"date":"2015-02-27","series":"CL25","value":64.91}
{"date":"2015-02-27","series":"CL26","value":65.14}
{"date":"2015-02-27","series":"CL27","value":65.38}
{"date":"2015-02-27","series":"CL28","value":65.47}
{"date":"2015-02-27","series":"CL29","value":65.65}
{"date":"2015-02-27","series":"CL30","value":65.85}
{"date":"2015-02-27","series":"CL31","value":66.06}
{"date":"2015-02-27","series":"CL32","value":66.28}
{"date":"2015-02-27","series":"CL33","value":66.51}
{"date":"2015-02-27","series":"CL34","value":66.57}
{"date":"2015-02-27","series":"CL35","value":66.65}
{"date":"2015-02-27","series":"CL36","value":66.77}
{"date":"2015-02-27","series":"NG01","value":2.734}
{"date":"2015-02-27","series":"NG02","value":2.771}
{"date":"2015-02-27","series":"NG03","value":2.812}
{"date":"2015-02-27","series":"NG04","value":2.864}
{"date":"2015-02-27","series":"NG05","value":2.88}
{"date":"2015-02-27","series":"NG06","value":2.87}
{"date":"2015-02-27","series":"NG07","value":2.898}
{"date":"2015-02-27","series":"NG08","value":2.997}
{"date":"2015-02-27","series":"NG09","value":3.157}
{"date":"2015-02-27","series":"NG10","value":3.276}
{"date":"2015-02-27","series":"NG11","value":3.265}
{"date":"2015-02-27","series":"NG12","value":3.214}
{"date":"2015-02-27","series":"NG13","value":3.07}
{"date":"2015-02-27","series":"NG14","value":3.075}
{"date":"2015-02-27","series":"NG15","value":3.113}
{"date":"2015-02-27","series":"NG16","value":3.158}
{"date":"2015-02-27","series":"NG17","value":3.165}
{"date":"2015-02-27","series":"NG18","value":3.15}
{"date":"2015-02-27","series":"NG19","value":3.172}
{"date":"2015-02-27","series":"NG20","value":3.246}
{"date":"2015-02-27","series":"NG21","value":3.432}
{"date":"2015-02-27","series":"NG22","value":3.587}
{"date":"2015-02-27","series":"NG23","value":3.578}
{"date":"2015-02-27","series":"NG24","value":3.532}
{"date":"2015-02-27","series":"NG25","value":3.332}
{"date":"2015-02-27","series":"NG26","value":3.337}
{"date":"2015-02-27","series":"NG27","value":3.374}
{"date":"2015-02-27","series":"NG28","value":3.414}
{"date":"2015-02-27","series":"NG29","value":3.424}
{"date":"2015-02-27","series":"NG30","value":3.412}
{"date":"2015-02-27","series":"NG31","value":3.437}
{"date":"2015-02-27","series":"NG32","value":3.511}
{"date":"2015-02-27","series":"NG33","value":3.683}
{"date":"2015-02-27","series":"NG34","value":3.821}
{"date":"2015-02-27","series":"NG35","value":3.802}
{"date":"2015-02-27","series":"NG36","value":3.744}
{"date":"2015-03-02","series":"CL01","value":49.59}
{"date":"2015-03-02","series":"CL02","value":51.52}
{"date":"2015-03-02","series":"CL03","value":52.98}
{"date":"2015-03-02","series":"CL04","value":54.4}
{"date":"2015-03-02","series":"CL05","value":55.68}
{"date":"2015-03-02","series":"CL06","value":56.74}
{"date":"2015-03-02","series":"CL07","value":57.54}
{"date":"2015-03-02","series":"CL08","value":58.21}
{"date":"2015-03-02","series":"CL09","value":58.83}
{"date":"2015-03-02","series":"CL10","value":59.37}
{"date":"2015-03-02","series":"CL11","value":59.89}
{"date":"2015-03-02","series":"CL12","value":60.41}
{"date":"2015-03-02","series":"CL13","value":60.9}
{"date":"2015-03-02","series":"CL14","value":61.32}
{"date":"2015-03-02","series":"CL15","value":61.7}
{"date":"2015-03-02","series":"CL16","value":61.98}
{"date":"2015-03-02","series":"CL17","value":62.24}
{"date":"2015-03-02","series":"CL18","value":62.47}
{"date":"2015-03-02","series":"CL19","value":62.71}
{"date":"2015-03-02","series":"CL20","value":62.96}
{"date":"2015-03-02","series":"CL21","value":63.23}
{"date":"2015-03-02","series":"CL22","value":63.37}
{"date":"2015-03-02","series":"CL23","value":63.55}
{"date":"2015-03-02","series":"CL24","value":63.75}
{"date":"2015-03-02","series":"CL25","value":63.99}
{"date":"2015-03-02","series":"CL26","value":64.25}
{"date":"2015-03-02","series":"CL27","value":64.52}
{"date":"2015-03-02","series":"CL28","value":64.64}
{"date":"2015-03-02","series":"CL29","value":64.85}
{"date":"2015-03-02","series":"CL30","value":65.08}
{"date":"2015-03-02","series":"CL31","value":65.32}
{"date":"2015-03-02","series":"CL32","value":65.57}
{"date":"2015-03-02","series":"CL33","value":65.83}
{"date":"2015-03-02","series":"CL34","value":65.91}
{"date":"2015-03-02","series":"CL35","value":66.01}
{"date":"2015-03-02","series":"CL36","value":66.15}
{"date":"2015-03-02","series":"NG01","value":2.698}
{"date":"2015-03-02","series":"NG02","value":2.739}
{"date":"2015-03-02","series":"NG03","value":2.78}
{"date":"2015-03-02","series":"NG04","value":2.833}
{"date":"2015-03-02","series":"NG05","value":2.849}
{"date":"2015-03-02","series":"NG06","value":2.841}
{"date":"2015-03-02","series":"NG07","value":2.87}
{"date":"2015-03-02","series":"NG08","value":2.974}
{"date":"2015-03-02","series":"NG09","value":3.139}
{"date":"2015-03-02","series":"NG10","value":3.258}
{"date":"2015-03-02","series":"NG11","value":3.25}
{"date":"2015-03-02","series":"NG12","value":3.2}
{"date":"2015-03-02","series":"NG13","value":3.061}
{"date":"2015-03-02","series":"NG14","value":3.066}
{"date":"2015-03-02","series":"NG15","value":3.104}
{"date":"2015-03-02","series":"NG16","value":3.149}
{"date":"2015-03-02","series":"NG17","value":3.157}
{"date":"2015-03-02","series":"NG18","value":3.142}
{"date":"2015-03-02","series":"NG19","value":3.164}
{"date":"2015-03-02","series":"NG20","value":3.238}
{"date":"2015-03-02","series":"NG21","value":3.424}
{"date":"2015-03-02","series":"NG22","value":3.579}
{"date":"2015-03-02","series":"NG23","value":3.57}
{"date":"2015-03-02","series":"NG24","value":3.524}
{"date":"2015-03-02","series":"NG25","value":3.324}
{"date":"2015-03-02","series":"NG26","value":3.331}
{"date":"2015-03-02","series":"NG27","value":3.369}
{"date":"2015-03-02","series":"NG28","value":3.41}
{"date":"2015-03-02","series":"NG29","value":3.421}
{"date":"2015-03-02","series":"NG30","value":3.409}
{"date":"2015-03-02","series":"NG31","value":3.434}
{"date":"2015-03-02","series":"NG32","value":3.508}
{"date":"2015-03-02","series":"NG33","value":3.68}
{"date":"2015-03-02","series":"NG34","value":3.818}
{"date":"2015-03-02","series":"NG35","value":3.799}
{"date":"2015-03-02","series":"NG36","value":3.741}
{"date":"2015-03-03","series":"CL01","value":50.52}
{"date":"2015-03-03","series":"CL02","value":52.5}
{"date":"2015-03-03","series":"CL03","value":54.07}
{"date":"2015-03-03","series":"CL04","value":55.53}
{"date":"2015-03-03","series":"CL05","value":56.85}
{"date":"2015-03-03","series":"CL06","value":57.94}
{"date":"2015-03-03","series":"CL07","value":58.75}
{"date":"2015-03-03","series":"CL08","value":59.41}
{"date":"2015-03-03","series":"CL09","value":60.01}
{"date":"2015-03-03","series":"CL10","value":60.53}
{"date":"2015-03-03","series":"CL11","value":61.05}
{"date":"2015-03-03","series":"CL12","value":61.55}
{"date":"2015-03-03","series":"CL13","value":62.01}
{"date":"2015-03-03","series":"CL14","value":62.4}
{"date":"2015-03-03","series":"CL15","value":62.75}
{"date":"2015-03-03","series":"CL16","value":63.01}
{"date":"2015-03-03","series":"CL17","value":63.24}
{"date":"2015-03-03","series":"CL18","value":63.45}
{"date":"2015-03-03","series":"CL19","value":63.66}
{"date":"2015-03-03","series":"CL20","value":63.89}
{"date":"2015-03-03","series":"CL21","value":64.14}
{"date":"2015-03-03","series":"CL22","value":64.27}
{"date":"2015-03-03","series":"CL23","value":64.44}
{"date":"2015-03-03","series":"CL24","value":64.63}
{"date":"2015-03-03","series":"CL25","value":64.86}
{"date":"2015-03-03","series":"CL26","value":65.11}
{"date":"2015-03-03","series":"CL27","value":65.36}
{"date":"2015-03-03","series":"CL28","value":65.47}
{"date":"2015-03-03","series":"CL29","value":65.67}
{"date":"2015-03-03","series":"CL30","value":65.88}
{"date":"2015-03-03","series":"CL31","value":66.11}
{"date":"2015-03-03","series":"CL32","value":66.34}
{"date":"2015-03-03","series":"CL33","value":66.59}
{"date":"2015-03-03","series":"CL34","value":66.66}
{"date":"2015-03-03","series":"CL35","value":66.75}
{"date":"2015-03-03","series":"CL36","value":66.87}
{"date":"2015-03-03","series":"NG01","value":2.712}
{"date":"2015-03-03","series":"NG02","value":2.751}
{"date":"2015-03-03","series":"NG03","value":2.793}
{"date":"2015-03-03","series":"NG04","value":2.847}
{"date":"2015-03-03","series":"NG05","value":2.865}
{"date":"2015-03-03","series":"NG06","value":2.857}
{"date":"2015-03-03","series":"NG07","value":2.885}
{"date":"2015-03-03","series":"NG08","value":2.987}
{"date":"2015-03-03","series":"NG09","value":3.154}
{"date":"2015-03-03","series":"NG10","value":3.276}
{"date":"2015-03-03","series":"NG11","value":3.267}
{"date":"2015-03-03","series":"NG12","value":3.217}
{"date":"2015-03-03","series":"NG13","value":3.081}
{"date":"2015-03-03","series":"NG14","value":3.086}
{"date":"2015-03-03","series":"NG15","value":3.125}
{"date":"2015-03-03","series":"NG16","value":3.17}
{"date":"2015-03-03","series":"NG17","value":3.178}
{"date":"2015-03-03","series":"NG18","value":3.164}
{"date":"2015-03-03","series":"NG19","value":3.186}
{"date":"2015-03-03","series":"NG20","value":3.26}
{"date":"2015-03-03","series":"NG21","value":3.444}
{"date":"2015-03-03","series":"NG22","value":3.597}
{"date":"2015-03-03","series":"NG23","value":3.587}
{"date":"2015-03-03","series":"NG24","value":3.54}
{"date":"2015-03-03","series":"NG25","value":3.335}
{"date":"2015-03-03","series":"NG26","value":3.342}
{"date":"2015-03-03","series":"NG27","value":3.38}
{"date":"2015-03-03","series":"NG28","value":3.421}
{"date":"2015-03-03","series":"NG29","value":3.432}
{"date":"2015-03-03","series":"NG30","value":3.42}
{"date":"2015-03-03","series":"NG31","value":3.445}
{"date":"2015-03-03","series":"NG32","value":3.519}
{"date":"2015-03-03","series":"NG33","value":3.691}
{"date":"2015-03-03","series":"NG34","value":3.827}
{"date":"2015-03-03","series":"NG35","value":3.807}
{"date":"2015-03-03","series":"NG36","value":3.747}
{"date":"2015-03-04","series":"CL01","value":51.53}
{"date":"2015-03-04","series":"CL02","value":53.23}
{"date":"2015-03-04","series":"CL03","value":54.55}
{"date":"2015-03-04","series":"CL04","value":55.74}
{"date":"2015-03-04","series":"CL05","value":56.83}
{"date":"2015-03-04","series":"CL06","value":57.76}
{"date":"2015-03-04","series":"CL07","value":58.46}
{"date":"2015-03-04","series":"CL08","value":59.07}
{"date":"2015-03-04","series":"CL09","value":59.64}
{"date":"2015-03-04","series":"CL10","value":60.12}
{"date":"2015-03-04","series":"CL11","value":60.58}
{"date":"2015-03-04","series":"CL12","value":61.04}
{"date":"2015-03-04","series":"CL13","value":61.46}
{"date":"2015-03-04","series":"CL14","value":61.81}
{"date":"2015-03-04","series":"CL15","value":62.12}
{"date":"2015-03-04","series":"CL16","value":62.34}
{"date":"2015-03-04","series":"CL17","value":62.54}
{"date":"2015-03-04","series":"CL18","value":62.73}
{"date":"2015-03-04","series":"CL19","value":62.92}
{"date":"2015-03-04","series":"CL20","value":63.13}
{"date":"2015-03-04","series":"CL21","value":63.35}
{"date":"2015-03-04","series":"CL22","value":63.45}
{"date":"2015-03-04","series":"CL23","value":63.59}
{"date":"2015-03-04","series":"CL24","value":63.76}
{"date":"2015-03-04","series":"CL25","value":63.98}
{"date":"2015-03-04","series":"CL26","value":64.22}
{"date":"2015-03-04","series":"CL27","value":64.46}
{"date":"2015-03-04","series":"CL28","value":64.56}
{"date":"2015-03-04","series":"CL29","value":64.74}
{"date":"2015-03-04","series":"CL30","value":64.94}
{"date":"2015-03-04","series":"CL31","value":65.15}
{"date":"2015-03-04","series":"CL32","value":65.37}
{"date":"2015-03-04","series":"CL33","value":65.6}
{"date":"2015-03-04","series":"CL34","value":65.65}
{"date":"2015-03-04","series":"CL35","value":65.73}
{"date":"2015-03-04","series":"CL36","value":65.84}
{"date":"2015-03-04","series":"NG01","value":2.769}
{"date":"2015-03-04","series":"NG02","value":2.806}
{"date":"2015-03-04","series":"NG03","value":2.845}
{"date":"2015-03-04","series":"NG04","value":2.896}
{"date":"2015-03-04","series":"NG05","value":2.913}
{"date":"2015-03-04","series":"NG06","value":2.903}
{"date":"2015-03-04","series":"NG07","value":2.929}
{"date":"2015-03-04","series":"NG08","value":3.026}
{"date":"2015-03-04","series":"NG09","value":3.184}
{"date":"2015-03-04","series":"NG10","value":3.306}
{"date":"2015-03-04","series":"NG11","value":3.294}
{"date":"2015-03-04","series":"NG12","value":3.241}
{"date":"2015-03-04","series":"NG13","value":3.097}
{"date":"2015-03-04","series":"NG14","value":3.102}
{"date":"2015-03-04","series":"NG15","value":3.141}
{"date":"2015-03-04","series":"NG16","value":3.186}
{"date":"2015-03-04","series":"NG17","value":3.194}
{"date":"2015-03-04","series":"NG18","value":3.18}
{"date":"2015-03-04","series":"NG19","value":3.202}
{"date":"2015-03-04","series":"NG20","value":3.276}
{"date":"2015-03-04","series":"NG21","value":3.459}
{"date":"2015-03-04","series":"NG22","value":3.611}
{"date":"2015-03-04","series":"NG23","value":3.6}
{"date":"2015-03-04","series":"NG24","value":3.551}
{"date":"2015-03-04","series":"NG25","value":3.336}
{"date":"2015-03-04","series":"NG26","value":3.343}
{"date":"2015-03-04","series":"NG27","value":3.381}
{"date":"2015-03-04","series":"NG28","value":3.422}
{"date":"2015-03-04","series":"NG29","value":3.433}
{"date":"2015-03-04","series":"NG30","value":3.421}
{"date":"2015-03-04","series":"NG31","value":3.446}
{"date":"2015-03-04","series":"NG32","value":3.519}
{"date":"2015-03-04","series":"NG33","value":3.69}
{"date":"2015-03-04","series":"NG34","value":3.825}
{"date":"2015-03-04","series":"NG35","value":3.803}
{"date":"2015-03-04","series":"NG36","value":3.741}
{"date":"2015-03-05","series":"CL01","value":50.76}
{"date":"2015-03-05","series":"CL02","value":52.55}
{"date":"2015-03-05","series":"CL03","value":53.99}
{"date":"2015-03-05","series":"CL04","value":55.25}
{"date":"2015-03-05","series":"CL05","value":56.34}
{"date":"2015-03-05","series":"CL06","value":57.24}
{"date":"2015-03-05","series":"CL07","value":57.91}
{"date":"2015-03-05","series":"CL08","value":58.51}
{"date":"2015-03-05","series":"CL09","value":59.07}
{"date":"2015-03-05","series":"CL10","value":59.53}
{"date":"2015-03-05","series":"CL11","value":59.96}
{"date":"2015-03-05","series":"CL12","value":60.38}
{"date":"2015-03-05","series":"CL13","value":60.77}
{"date":"2015-03-05","series":"CL14","value":61.11}
{"date":"2015-03-05","series":"CL15","value":61.42}
{"date":"2015-03-05","series":"CL16","value":61.65}
{"date":"2015-03-05","series":"CL17","value":61.87}
{"date":"2015-03-05","series":"CL18","value":62.08}
{"date":"2015-03-05","series":"CL19","value":62.3}
{"date":"2015-03-05","series":"CL20","value":62.53}
{"date":"2015-03-05","series":"CL21","value":62.77}
{"date":"2015-03-05","series":"CL22","value":62.89}
{"date":"2015-03-05","series":"CL23","value":63.05}
{"date":"2015-03-05","series":"CL24","value":63.24}
{"date":"2015-03-05","series":"CL25","value":63.47}
{"date":"2015-03-05","series":"CL26","value":63.71}
{"date":"2015-03-05","series":"CL27","value":63.96}
{"date":"2015-03-05","series":"CL28","value":64.08}
{"date":"2015-03-05","series":"CL29","value":64.27}
{"date":"2015-03-05","series":"CL30","value":64.49}
{"date":"2015-03-05","series":"CL31","value":64.71}
{"date":"2015-03-05","series":"CL32","value":64.94}
{"date":"2015-03-05","series":"CL33","value":65.17}
{"date":"2015-03-05","series":"CL34","value":65.23}
{"date":"2015-03-05","series":"CL35","value":65.31}
{"date":"2015-03-05","series":"CL36","value":65.42}
{"date":"2015-03-05","series":"NG01","value":2.841}
{"date":"2015-03-05","series":"NG02","value":2.88}
{"date":"2015-03-05","series":"NG03","value":2.917}
{"date":"2015-03-05","series":"NG04","value":2.966}
{"date":"2015-03-05","series":"NG05","value":2.979}
{"date":"2015-03-05","series":"NG06","value":2.966}
{"date":"2015-03-05","series":"NG07","value":2.992}
{"date":"2015-03-05","series":"NG08","value":3.082}
{"date":"2015-03-05","series":"NG09","value":3.233}
{"date":"2015-03-05","series":"NG10","value":3.352}
{"date":"2015-03-05","series":"NG11","value":3.335}
{"date":"2015-03-05","series":"NG12","value":3.277}
{"date":"2015-03-05","series":"NG13","value":3.126}
{"date":"2015-03-05","series":"NG14","value":3.125}
{"date":"2015-03-05","series":"NG15","value":3.164}
{"date":"2015-03-05","series":"NG16","value":3.207}
{"date":"2015-03-05","series":"NG17","value":3.214}
{"date":"2015-03-05","series":"NG18","value":3.199}
{"date":"2015-03-05","series":"NG19","value":3.22}
{"date":"2015-03-05","series":"NG20","value":3.29}
{"date":"2015-03-05","series":"NG21","value":3.472}
{"date":"2015-03-05","series":"NG22","value":3.624}
{"date":"2015-03-05","series":"NG23","value":3.612}
{"date":"2015-03-05","series":"NG24","value":3.562}
{"date":"2015-03-05","series":"NG25","value":3.337}
{"date":"2015-03-05","series":"NG26","value":3.344}
{"date":"2015-03-05","series":"NG27","value":3.382}
{"date":"2015-03-05","series":"NG28","value":3.423}
{"date":"2015-03-05","series":"NG29","value":3.434}
{"date":"2015-03-05","series":"NG30","value":3.422}
{"date":"2015-03-05","series":"NG31","value":3.447}
{"date":"2015-03-05","series":"NG32","value":3.518}
{"date":"2015-03-05","series":"NG33","value":3.688}
{"date":"2015-03-05","series":"NG34","value":3.822}
{"date":"2015-03-05","series":"NG35","value":3.798}
{"date":"2015-03-05","series":"NG36","value":3.733}
{"date":"2015-03-06","series":"CL01","value":49.61}
{"date":"2015-03-06","series":"CL02","value":51.47}
{"date":"2015-03-06","series":"CL03","value":52.95}
{"date":"2015-03-06","series":"CL04","value":54.24}
{"date":"2015-03-06","series":"CL05","value":55.42}
{"date":"2015-03-06","series":"CL06","value":56.39}
{"date":"2015-03-06","series":"CL07","value":57.1}
{"date":"2015-03-06","series":"CL08","value":57.74}
{"date":"2015-03-06","series":"CL09","value":58.34}
{"date":"2015-03-06","series":"CL10","value":58.83}
{"date":"2015-03-06","series":"CL11","value":59.28}
{"date":"2015-03-06","series":"CL12","value":59.72}
{"date":"2015-03-06","series":"CL13","value":60.13}
{"date":"2015-03-06","series":"CL14","value":60.49}
{"date":"2015-03-06","series":"CL15","value":60.82}
{"date":"2015-03-06","series":"CL16","value":61.06}
{"date":"2015-03-06","series":"CL17","value":61.3}
{"date":"2015-03-06","series":"CL18","value":61.53}
{"date":"2015-03-06","series":"CL19","value":61.77}
{"date":"2015-03-06","series":"CL20","value":62.03}
{"date":"2015-03-06","series":"CL21","value":62.29}
{"date":"2015-03-06","series":"CL22","value":62.43}
{"date":"2015-03-06","series":"CL23","value":62.6}
{"date":"2015-03-06","series":"CL24","value":62.79}
{"date":"2015-03-06","series":"CL25","value":63.02}
{"date":"2015-03-06","series":"CL26","value":63.26}
{"date":"2015-03-06","series":"CL27","value":63.5}
{"date":"2015-03-06","series":"CL28","value":63.62}
{"date":"2015-03-06","series":"CL29","value":63.81}
{"date":"2015-03-06","series":"CL30","value":64.02}
{"date":"2015-03-06","series":"CL31","value":64.24}
{"date":"2015-03-06","series":"CL32","value":64.46}
{"date":"2015-03-06","series":"CL33","value":64.69}
{"date":"2015-03-06","series":"CL34","value":64.75}
{"date":"2015-03-06","series":"CL35","value":64.83}
{"date":"2015-03-06","series":"CL36","value":64.94}
{"date":"2015-03-06","series":"NG01","value":2.839}
{"date":"2015-03-06","series":"NG02","value":2.872}
{"date":"2015-03-06","series":"NG03","value":2.906}
{"date":"2015-03-06","series":"NG04","value":2.957}
{"date":"2015-03-06","series":"NG05","value":2.974}
{"date":"2015-03-06","series":"NG06","value":2.962}
{"date":"2015-03-06","series":"NG07","value":2.987}
{"date":"2015-03-06","series":"NG08","value":3.078}
{"date":"2015-03-06","series":"NG09","value":3.235}
{"date":"2015-03-06","series":"NG10","value":3.355}
{"date":"2015-03-06","series":"NG11","value":3.339}
{"date":"2015-03-06","series":"NG12","value":3.286}
{"date":"2015-03-06","series":"NG13","value":3.147}
{"date":"2015-03-06","series":"NG14","value":3.145}
{"date":"2015-03-06","series":"NG15","value":3.182}
{"date":"2015-03-06","series":"NG16","value":3.225}
{"date":"2015-03-06","series":"NG17","value":3.232}
{"date":"2015-03-06","series":"NG18","value":3.217}
{"date":"2015-03-06","series":"NG19","value":3.238}
{"date":"2015-03-06","series":"NG20","value":3.307}
{"date":"2015-03-06","series":"NG21","value":3.488}
{"date":"2015-03-06","series":"NG22","value":3.639}
{"date":"2015-03-06","series":"NG23","value":3.628}
{"date":"2015-03-06","series":"NG24","value":3.576}
{"date":"2015-03-06","series":"NG25","value":3.341}
{"date":"2015-03-06","series":"NG26","value":3.344}
{"date":"2015-03-06","series":"NG27","value":3.382}
{"date":"2015-03-06","series":"NG28","value":3.423}
{"date":"2015-03-06","series":"NG29","value":3.434}
{"date":"2015-03-06","series":"NG30","value":3.422}
{"date":"2015-03-06","series":"NG31","value":3.447}
{"date":"2015-03-06","series":"NG32","value":3.518}
{"date":"2015-03-06","series":"NG33","value":3.688}
{"date":"2015-03-06","series":"NG34","value":3.822}
{"date":"2015-03-06","series":"NG35","value":3.798}
{"date":"2015-03-06","series":"NG36","value":3.733}
{"date":"2015-03-09","series":"CL01","value":50}
{"date":"2015-03-09","series":"CL02","value":51.66}
{"date":"2015-03-09","series":"CL03","value":52.95}
{"date":"2015-03-09","series":"CL04","value":54.09}
{"date":"2015-03-09","series":"CL05","value":55.13}
{"date":"2015-03-09","series":"CL06","value":56.01}
{"date":"2015-03-09","series":"CL07","value":56.69}
{"date":"2015-03-09","series":"CL08","value":57.33}
{"date":"2015-03-09","series":"CL09","value":57.94}
{"date":"2015-03-09","series":"CL10","value":58.43}
{"date":"2015-03-09","series":"CL11","value":58.88}
{"date":"2015-03-09","series":"CL12","value":59.31}
{"date":"2015-03-09","series":"CL13","value":59.71}
{"date":"2015-03-09","series":"CL14","value":60.06}
{"date":"2015-03-09","series":"CL15","value":60.38}
{"date":"2015-03-09","series":"CL16","value":60.62}
{"date":"2015-03-09","series":"CL17","value":60.85}
{"date":"2015-03-09","series":"CL18","value":61.08}
{"date":"2015-03-09","series":"CL19","value":61.34}
{"date":"2015-03-09","series":"CL20","value":61.61}
{"date":"2015-03-09","series":"CL21","value":61.87}
{"date":"2015-03-09","series":"CL22","value":62.01}
{"date":"2015-03-09","series":"CL23","value":62.18}
{"date":"2015-03-09","series":"CL24","value":62.38}
{"date":"2015-03-09","series":"CL25","value":62.61}
{"date":"2015-03-09","series":"CL26","value":62.84}
{"date":"2015-03-09","series":"CL27","value":63.08}
{"date":"2015-03-09","series":"CL28","value":63.2}
{"date":"2015-03-09","series":"CL29","value":63.39}
{"date":"2015-03-09","series":"CL30","value":63.59}
{"date":"2015-03-09","series":"CL31","value":63.81}
{"date":"2015-03-09","series":"CL32","value":64.03}
{"date":"2015-03-09","series":"CL33","value":64.26}
{"date":"2015-03-09","series":"CL34","value":64.32}
{"date":"2015-03-09","series":"CL35","value":64.4}
{"date":"2015-03-09","series":"CL36","value":64.5}
{"date":"2015-03-09","series":"NG01","value":2.678}
{"date":"2015-03-09","series":"NG02","value":2.713}
{"date":"2015-03-09","series":"NG03","value":2.75}
{"date":"2015-03-09","series":"NG04","value":2.805}
{"date":"2015-03-09","series":"NG05","value":2.827}
{"date":"2015-03-09","series":"NG06","value":2.821}
{"date":"2015-03-09","series":"NG07","value":2.848}
{"date":"2015-03-09","series":"NG08","value":2.948}
{"date":"2015-03-09","series":"NG09","value":3.115}
{"date":"2015-03-09","series":"NG10","value":3.239}
{"date":"2015-03-09","series":"NG11","value":3.23}
{"date":"2015-03-09","series":"NG12","value":3.188}
{"date":"2015-03-09","series":"NG13","value":3.065}
{"date":"2015-03-09","series":"NG14","value":3.067}
{"date":"2015-03-09","series":"NG15","value":3.104}
{"date":"2015-03-09","series":"NG16","value":3.147}
{"date":"2015-03-09","series":"NG17","value":3.155}
{"date":"2015-03-09","series":"NG18","value":3.144}
{"date":"2015-03-09","series":"NG19","value":3.165}
{"date":"2015-03-09","series":"NG20","value":3.237}
{"date":"2015-03-09","series":"NG21","value":3.421}
{"date":"2015-03-09","series":"NG22","value":3.575}
{"date":"2015-03-09","series":"NG23","value":3.565}
{"date":"2015-03-09","series":"NG24","value":3.515}
{"date":"2015-03-09","series":"NG25","value":3.293}
{"date":"2015-03-09","series":"NG26","value":3.296}
{"date":"2015-03-09","series":"NG27","value":3.334}
{"date":"2015-03-09","series":"NG28","value":3.375}
{"date":"2015-03-09","series":"NG29","value":3.386}
{"date":"2015-03-09","series":"NG30","value":3.374}
{"date":"2015-03-09","series":"NG31","value":3.399}
{"date":"2015-03-09","series":"NG32","value":3.471}
{"date":"2015-03-09","series":"NG33","value":3.642}
{"date":"2015-03-09","series":"NG34","value":3.777}
{"date":"2015-03-09","series":"NG35","value":3.755}
{"date":"2015-03-09","series":"NG36","value":3.692}
{"date":"2015-03-10","series":"CL01","value":48.29}
{"date":"2015-03-10","series":"CL02","value":50.07}
{"date":"2015-03-10","series":"CL03","value":51.44}
{"date":"2015-03-10","series":"CL04","value":52.59}
{"date":"2015-03-10","series":"CL05","value":53.62}
{"date":"2015-03-10","series":"CL06","value":54.49}
{"date":"2015-03-10","series":"CL07","value":55.18}
{"date":"2015-03-10","series":"CL08","value":55.84}
{"date":"2015-03-10","series":"CL09","value":56.48}
{"date":"2015-03-10","series":"CL10","value":57}
{"date":"2015-03-10","series":"CL11","value":57.48}
{"date":"2015-03-10","series":"CL12","value":57.95}
{"date":"2015-03-10","series":"CL13","value":58.39}
{"date":"2015-03-10","series":"CL14","value":58.78}
{"date":"2015-03-10","series":"CL15","value":59.13}
{"date":"2015-03-10","series":"CL16","value":59.41}
{"date":"2015-03-10","series":"CL17","value":59.68}
{"date":"2015-03-10","series":"CL18","value":59.95}
{"date":"2015-03-10","series":"CL19","value":60.24}
{"date":"2015-03-10","series":"CL20","value":60.54}
{"date":"2015-03-10","series":"CL21","value":60.83}
{"date":"2015-03-10","series":"CL22","value":60.99}
{"date":"2015-03-10","series":"CL23","value":61.18}
{"date":"2015-03-10","series":"CL24","value":61.4}
{"date":"2015-03-10","series":"CL25","value":61.65}
{"date":"2015-03-10","series":"CL26","value":61.9}
{"date":"2015-03-10","series":"CL27","value":62.16}
{"date":"2015-03-10","series":"CL28","value":62.3}
{"date":"2015-03-10","series":"CL29","value":62.5}
{"date":"2015-03-10","series":"CL30","value":62.72}
{"date":"2015-03-10","series":"CL31","value":62.95}
{"date":"2015-03-10","series":"CL32","value":63.19}
{"date":"2015-03-10","series":"CL33","value":63.44}
{"date":"2015-03-10","series":"CL34","value":63.51}
{"date":"2015-03-10","series":"CL35","value":63.61}
{"date":"2015-03-10","series":"CL36","value":63.73}
{"date":"2015-03-10","series":"NG01","value":2.732}
{"date":"2015-03-10","series":"NG02","value":2.763}
{"date":"2015-03-10","series":"NG03","value":2.8}
{"date":"2015-03-10","series":"NG04","value":2.852}
{"date":"2015-03-10","series":"NG05","value":2.872}
{"date":"2015-03-10","series":"NG06","value":2.863}
{"date":"2015-03-10","series":"NG07","value":2.888}
{"date":"2015-03-10","series":"NG08","value":2.982}
{"date":"2015-03-10","series":"NG09","value":3.145}
{"date":"2015-03-10","series":"NG10","value":3.268}
{"date":"2015-03-10","series":"NG11","value":3.255}
{"date":"2015-03-10","series":"NG12","value":3.209}
{"date":"2015-03-10","series":"NG13","value":3.083}
{"date":"2015-03-10","series":"NG14","value":3.085}
{"date":"2015-03-10","series":"NG15","value":3.122}
{"date":"2015-03-10","series":"NG16","value":3.165}
{"date":"2015-03-10","series":"NG17","value":3.173}
{"date":"2015-03-10","series":"NG18","value":3.162}
{"date":"2015-03-10","series":"NG19","value":3.183}
{"date":"2015-03-10","series":"NG20","value":3.255}
{"date":"2015-03-10","series":"NG21","value":3.439}
{"date":"2015-03-10","series":"NG22","value":3.593}
{"date":"2015-03-10","series":"NG23","value":3.583}
{"date":"2015-03-10","series":"NG24","value":3.532}
{"date":"2015-03-10","series":"NG25","value":3.302}
{"date":"2015-03-10","series":"NG26","value":3.305}
{"date":"2015-03-10","series":"NG27","value":3.343}
{"date":"2015-03-10","series":"NG28","value":3.384}
{"date":"2015-03-10","series":"NG29","value":3.395}
{"date":"2015-03-10","series":"NG30","value":3.383}
{"date":"2015-03-10","series":"NG31","value":3.408}
{"date":"2015-03-10","series":"NG32","value":3.478}
{"date":"2015-03-10","series":"NG33","value":3.648}
{"date":"2015-03-10","series":"NG34","value":3.781}
{"date":"2015-03-10","series":"NG35","value":3.759}
{"date":"2015-03-10","series":"NG36","value":3.696}
{"date":"2015-03-11","series":"CL01","value":48.17}
{"date":"2015-03-11","series":"CL02","value":50.02}
{"date":"2015-03-11","series":"CL03","value":51.59}
{"date":"2015-03-11","series":"CL04","value":52.88}
{"date":"2015-03-11","series":"CL05","value":53.98}
{"date":"2015-03-11","series":"CL06","value":54.87}
{"date":"2015-03-11","series":"CL07","value":55.58}
{"date":"2015-03-11","series":"CL08","value":56.26}
{"date":"2015-03-11","series":"CL09","value":56.91}
{"date":"2015-03-11","series":"CL10","value":57.43}
{"date":"2015-03-11","series":"CL11","value":57.9}
{"date":"2015-03-11","series":"CL12","value":58.35}
{"date":"2015-03-11","series":"CL13","value":58.77}
{"date":"2015-03-11","series":"CL14","value":59.14}
{"date":"2015-03-11","series":"CL15","value":59.48}
{"date":"2015-03-11","series":"CL16","value":59.74}
{"date":"2015-03-11","series":"CL17","value":60.01}
{"date":"2015-03-11","series":"CL18","value":60.28}
{"date":"2015-03-11","series":"CL19","value":60.58}
{"date":"2015-03-11","series":"CL20","value":60.88}
{"date":"2015-03-11","series":"CL21","value":61.18}
{"date":"2015-03-11","series":"CL22","value":61.34}
{"date":"2015-03-11","series":"CL23","value":61.52}
{"date":"2015-03-11","series":"CL24","value":61.73}
{"date":"2015-03-11","series":"CL25","value":61.96}
{"date":"2015-03-11","series":"CL26","value":62.2}
{"date":"2015-03-11","series":"CL27","value":62.45}
{"date":"2015-03-11","series":"CL28","value":62.58}
{"date":"2015-03-11","series":"CL29","value":62.77}
{"date":"2015-03-11","series":"CL30","value":62.98}
{"date":"2015-03-11","series":"CL31","value":63.2}
{"date":"2015-03-11","series":"CL32","value":63.43}
{"date":"2015-03-11","series":"CL33","value":63.67}
{"date":"2015-03-11","series":"CL34","value":63.74}
{"date":"2015-03-11","series":"CL35","value":63.84}
{"date":"2015-03-11","series":"CL36","value":63.96}
{"date":"2015-03-11","series":"NG01","value":2.824}
{"date":"2015-03-11","series":"NG02","value":2.85}
{"date":"2015-03-11","series":"NG03","value":2.886}
{"date":"2015-03-11","series":"NG04","value":2.932}
{"date":"2015-03-11","series":"NG05","value":2.948}
{"date":"2015-03-11","series":"NG06","value":2.934}
{"date":"2015-03-11","series":"NG07","value":2.958}
{"date":"2015-03-11","series":"NG08","value":3.042}
{"date":"2015-03-11","series":"NG09","value":3.193}
{"date":"2015-03-11","series":"NG10","value":3.312}
{"date":"2015-03-11","series":"NG11","value":3.295}
{"date":"2015-03-11","series":"NG12","value":3.247}
{"date":"2015-03-11","series":"NG13","value":3.113}
{"date":"2015-03-11","series":"NG14","value":3.111}
{"date":"2015-03-11","series":"NG15","value":3.146}
{"date":"2015-03-11","series":"NG16","value":3.185}
{"date":"2015-03-11","series":"NG17","value":3.192}
{"date":"2015-03-11","series":"NG18","value":3.179}
{"date":"2015-03-11","series":"NG19","value":3.2}
{"date":"2015-03-11","series":"NG20","value":3.272}
{"date":"2015-03-11","series":"NG21","value":3.456}
{"date":"2015-03-11","series":"NG22","value":3.611}
{"date":"2015-03-11","series":"NG23","value":3.599}
{"date":"2015-03-11","series":"NG24","value":3.546}
{"date":"2015-03-11","series":"NG25","value":3.311}
{"date":"2015-03-11","series":"NG26","value":3.314}
{"date":"2015-03-11","series":"NG27","value":3.352}
{"date":"2015-03-11","series":"NG28","value":3.393}
{"date":"2015-03-11","series":"NG29","value":3.404}
{"date":"2015-03-11","series":"NG30","value":3.392}
{"date":"2015-03-11","series":"NG31","value":3.414}
{"date":"2015-03-11","series":"NG32","value":3.483}
{"date":"2015-03-11","series":"NG33","value":3.652}
{"date":"2015-03-11","series":"NG34","value":3.784}
{"date":"2015-03-11","series":"NG35","value":3.762}
{"date":"2015-03-11","series":"NG36","value":3.699}
{"date":"2015-03-12","series":"CL01","value":47.05}
{"date":"2015-03-12","series":"CL02","value":49.13}
{"date":"2015-03-12","series":"CL03","value":50.87}
{"date":"2015-03-12","series":"CL04","value":52.27}
{"date":"2015-03-12","series":"CL05","value":53.44}
{"date":"2015-03-12","series":"CL06","value":54.36}
{"date":"2015-03-12","series":"CL07","value":55.11}
{"date":"2015-03-12","series":"CL08","value":55.83}
{"date":"2015-03-12","series":"CL09","value":56.52}
{"date":"2015-03-12","series":"CL10","value":57.07}
{"date":"2015-03-12","series":"CL11","value":57.55}
{"date":"2015-03-12","series":"CL12","value":58}
{"date":"2015-03-12","series":"CL13","value":58.43}
{"date":"2015-03-12","series":"CL14","value":58.8}
{"date":"2015-03-12","series":"CL15","value":59.13}
{"date":"2015-03-12","series":"CL16","value":59.4}
{"date":"2015-03-12","series":"CL17","value":59.67}
{"date":"2015-03-12","series":"CL18","value":59.95}
{"date":"2015-03-12","series":"CL19","value":60.26}
{"date":"2015-03-12","series":"CL20","value":60.56}
{"date":"2015-03-12","series":"CL21","value":60.85}
{"date":"2015-03-12","series":"CL22","value":61.01}
{"date":"2015-03-12","series":"CL23","value":61.19}
{"date":"2015-03-12","series":"CL24","value":61.39}
{"date":"2015-03-12","series":"CL25","value":61.61}
{"date":"2015-03-12","series":"CL26","value":61.84}
{"date":"2015-03-12","series":"CL27","value":62.09}
{"date":"2015-03-12","series":"CL28","value":62.22}
{"date":"2015-03-12","series":"CL29","value":62.41}
{"date":"2015-03-12","series":"CL30","value":62.61}
{"date":"2015-03-12","series":"CL31","value":62.82}
{"date":"2015-03-12","series":"CL32","value":63.04}
{"date":"2015-03-12","series":"CL33","value":63.27}
{"date":"2015-03-12","series":"CL34","value":63.33}
{"date":"2015-03-12","series":"CL35","value":63.42}
{"date":"2015-03-12","series":"CL36","value":63.53}
{"date":"2015-03-12","series":"NG01","value":2.734}
{"date":"2015-03-12","series":"NG02","value":2.765}
{"date":"2015-03-12","series":"NG03","value":2.806}
{"date":"2015-03-12","series":"NG04","value":2.855}
{"date":"2015-03-12","series":"NG05","value":2.876}
{"date":"2015-03-12","series":"NG06","value":2.866}
{"date":"2015-03-12","series":"NG07","value":2.892}
{"date":"2015-03-12","series":"NG08","value":2.979}
{"date":"2015-03-12","series":"NG09","value":3.141}
{"date":"2015-03-12","series":"NG10","value":3.265}
{"date":"2015-03-12","series":"NG11","value":3.252}
{"date":"2015-03-12","series":"NG12","value":3.21}
{"date":"2015-03-12","series":"NG13","value":3.084}
{"date":"2015-03-12","series":"NG14","value":3.085}
{"date":"2015-03-12","series":"NG15","value":3.119}
{"date":"2015-03-12","series":"NG16","value":3.158}
{"date":"2015-03-12","series":"NG17","value":3.166}
{"date":"2015-03-12","series":"NG18","value":3.153}
{"date":"2015-03-12","series":"NG19","value":3.175}
{"date":"2015-03-12","series":"NG20","value":3.244}
{"date":"2015-03-12","series":"NG21","value":3.424}
{"date":"2015-03-12","series":"NG22","value":3.575}
{"date":"2015-03-12","series":"NG23","value":3.563}
{"date":"2015-03-12","series":"NG24","value":3.51}
{"date":"2015-03-12","series":"NG25","value":3.28}
{"date":"2015-03-12","series":"NG26","value":3.283}
{"date":"2015-03-12","series":"NG27","value":3.321}
{"date":"2015-03-12","series":"NG28","value":3.362}
{"date":"2015-03-12","series":"NG29","value":3.373}
{"date":"2015-03-12","series":"NG30","value":3.361}
{"date":"2015-03-12","series":"NG31","value":3.383}
{"date":"2015-03-12","series":"NG32","value":3.452}
{"date":"2015-03-12","series":"NG33","value":3.621}
{"date":"2015-03-12","series":"NG34","value":3.753}
{"date":"2015-03-12","series":"NG35","value":3.731}
{"date":"2015-03-12","series":"NG36","value":3.668}
{"date":"2015-03-13","series":"CL01","value":44.84}
{"date":"2015-03-13","series":"CL02","value":47.06}
{"date":"2015-03-13","series":"CL03","value":48.84}
{"date":"2015-03-13","series":"CL04","value":50.29}
{"date":"2015-03-13","series":"CL05","value":51.52}
{"date":"2015-03-13","series":"CL06","value":52.5}
{"date":"2015-03-13","series":"CL07","value":53.3}
{"date":"2015-03-13","series":"CL08","value":54.06}
{"date":"2015-03-13","series":"CL09","value":54.77}
{"date":"2015-03-13","series":"CL10","value":55.34}
{"date":"2015-03-13","series":"CL11","value":55.85}
{"date":"2015-03-13","series":"CL12","value":56.33}
{"date":"2015-03-13","series":"CL13","value":56.79}
{"date":"2015-03-13","series":"CL14","value":57.18}
{"date":"2015-03-13","series":"CL15","value":57.55}
{"date":"2015-03-13","series":"CL16","value":57.86}
{"date":"2015-03-13","series":"CL17","value":58.17}
{"date":"2015-03-13","series":"CL18","value":58.48}
{"date":"2015-03-13","series":"CL19","value":58.81}
{"date":"2015-03-13","series":"CL20","value":59.14}
{"date":"2015-03-13","series":"CL21","value":59.46}
{"date":"2015-03-13","series":"CL22","value":59.65}
{"date":"2015-03-13","series":"CL23","value":59.85}
{"date":"2015-03-13","series":"CL24","value":60.08}
{"date":"2015-03-13","series":"CL25","value":60.34}
{"date":"2015-03-13","series":"CL26","value":60.61}
{"date":"2015-03-13","series":"CL27","value":60.9}
{"date":"2015-03-13","series":"CL28","value":61.06}
{"date":"2015-03-13","series":"CL29","value":61.28}
{"date":"2015-03-13","series":"CL30","value":61.51}
{"date":"2015-03-13","series":"CL31","value":61.75}
{"date":"2015-03-13","series":"CL32","value":62}
{"date":"2015-03-13","series":"CL33","value":62.26}
{"date":"2015-03-13","series":"CL34","value":62.35}
{"date":"2015-03-13","series":"CL35","value":62.46}
{"date":"2015-03-13","series":"CL36","value":62.59}
{"date":"2015-03-13","series":"NG01","value":2.727}
{"date":"2015-03-13","series":"NG02","value":2.756}
{"date":"2015-03-13","series":"NG03","value":2.8}
{"date":"2015-03-13","series":"NG04","value":2.854}
{"date":"2015-03-13","series":"NG05","value":2.876}
{"date":"2015-03-13","series":"NG06","value":2.864}
{"date":"2015-03-13","series":"NG07","value":2.889}
{"date":"2015-03-13","series":"NG08","value":2.973}
{"date":"2015-03-13","series":"NG09","value":3.13}
{"date":"2015-03-13","series":"NG10","value":3.251}
{"date":"2015-03-13","series":"NG11","value":3.24}
{"date":"2015-03-13","series":"NG12","value":3.196}
{"date":"2015-03-13","series":"NG13","value":3.066}
{"date":"2015-03-13","series":"NG14","value":3.068}
{"date":"2015-03-13","series":"NG15","value":3.102}
{"date":"2015-03-13","series":"NG16","value":3.141}
{"date":"2015-03-13","series":"NG17","value":3.149}
{"date":"2015-03-13","series":"NG18","value":3.136}
{"date":"2015-03-13","series":"NG19","value":3.161}
{"date":"2015-03-13","series":"NG20","value":3.232}
{"date":"2015-03-13","series":"NG21","value":3.414}
{"date":"2015-03-13","series":"NG22","value":3.566}
{"date":"2015-03-13","series":"NG23","value":3.554}
{"date":"2015-03-13","series":"NG24","value":3.501}
{"date":"2015-03-13","series":"NG25","value":3.276}
{"date":"2015-03-13","series":"NG26","value":3.279}
{"date":"2015-03-13","series":"NG27","value":3.317}
{"date":"2015-03-13","series":"NG28","value":3.358}
{"date":"2015-03-13","series":"NG29","value":3.369}
{"date":"2015-03-13","series":"NG30","value":3.357}
{"date":"2015-03-13","series":"NG31","value":3.379}
{"date":"2015-03-13","series":"NG32","value":3.448}
{"date":"2015-03-13","series":"NG33","value":3.617}
{"date":"2015-03-13","series":"NG34","value":3.749}
{"date":"2015-03-13","series":"NG35","value":3.727}
{"date":"2015-03-13","series":"NG36","value":3.664}
{"date":"2015-03-16","series":"CL01","value":43.88}
{"date":"2015-03-16","series":"CL02","value":46.13}
{"date":"2015-03-16","series":"CL03","value":47.98}
{"date":"2015-03-16","series":"CL04","value":49.45}
{"date":"2015-03-16","series":"CL05","value":50.67}
{"date":"2015-03-16","series":"CL06","value":51.64}
{"date":"2015-03-16","series":"CL07","value":52.41}
{"date":"2015-03-16","series":"CL08","value":53.14}
{"date":"2015-03-16","series":"CL09","value":53.84}
{"date":"2015-03-16","series":"CL10","value":54.44}
{"date":"2015-03-16","series":"CL11","value":54.99}
{"date":"2015-03-16","series":"CL12","value":55.51}
{"date":"2015-03-16","series":"CL13","value":56}
{"date":"2015-03-16","series":"CL14","value":56.43}
{"date":"2015-03-16","series":"CL15","value":56.84}
{"date":"2015-03-16","series":"CL16","value":57.19}
{"date":"2015-03-16","series":"CL17","value":57.53}
{"date":"2015-03-16","series":"CL18","value":57.87}
{"date":"2015-03-16","series":"CL19","value":58.23}
{"date":"2015-03-16","series":"CL20","value":58.59}
{"date":"2015-03-16","series":"CL21","value":58.94}
{"date":"2015-03-16","series":"CL22","value":59.16}
{"date":"2015-03-16","series":"CL23","value":59.39}
{"date":"2015-03-16","series":"CL24","value":59.66}
{"date":"2015-03-16","series":"CL25","value":59.96}
{"date":"2015-03-16","series":"CL26","value":60.27}
{"date":"2015-03-16","series":"CL27","value":60.6}
{"date":"2015-03-16","series":"CL28","value":60.79}
{"date":"2015-03-16","series":"CL29","value":61.04}
{"date":"2015-03-16","series":"CL30","value":61.31}
{"date":"2015-03-16","series":"CL31","value":61.59}
{"date":"2015-03-16","series":"CL32","value":61.88}
{"date":"2015-03-16","series":"CL33","value":62.17}
{"date":"2015-03-16","series":"CL34","value":62.29}
{"date":"2015-03-16","series":"CL35","value":62.43}
{"date":"2015-03-16","series":"CL36","value":62.59}
{"date":"2015-03-16","series":"NG01","value":2.716}
{"date":"2015-03-16","series":"NG02","value":2.739}
{"date":"2015-03-16","series":"NG03","value":2.787}
{"date":"2015-03-16","series":"NG04","value":2.843}
{"date":"2015-03-16","series":"NG05","value":2.865}
{"date":"2015-03-16","series":"NG06","value":2.854}
{"date":"2015-03-16","series":"NG07","value":2.878}
{"date":"2015-03-16","series":"NG08","value":2.959}
{"date":"2015-03-16","series":"NG09","value":3.109}
{"date":"2015-03-16","series":"NG10","value":3.229}
{"date":"2015-03-16","series":"NG11","value":3.218}
{"date":"2015-03-16","series":"NG12","value":3.173}
{"date":"2015-03-16","series":"NG13","value":3.039}
{"date":"2015-03-16","series":"NG14","value":3.043}
{"date":"2015-03-16","series":"NG15","value":3.077}
{"date":"2015-03-16","series":"NG16","value":3.116}
{"date":"2015-03-16","series":"NG17","value":3.124}
{"date":"2015-03-16","series":"NG18","value":3.111}
{"date":"2015-03-16","series":"NG19","value":3.136}
{"date":"2015-03-16","series":"NG20","value":3.208}
{"date":"2015-03-16","series":"NG21","value":3.392}
{"date":"2015-03-16","series":"NG22","value":3.546}
{"date":"2015-03-16","series":"NG23","value":3.536}
{"date":"2015-03-16","series":"NG24","value":3.486}
{"date":"2015-03-16","series":"NG25","value":3.266}
{"date":"2015-03-16","series":"NG26","value":3.269}
{"date":"2015-03-16","series":"NG27","value":3.307}
{"date":"2015-03-16","series":"NG28","value":3.348}
{"date":"2015-03-16","series":"NG29","value":3.359}
{"date":"2015-03-16","series":"NG30","value":3.347}
{"date":"2015-03-16","series":"NG31","value":3.369}
{"date":"2015-03-16","series":"NG32","value":3.439}
{"date":"2015-03-16","series":"NG33","value":3.609}
{"date":"2015-03-16","series":"NG34","value":3.742}
{"date":"2015-03-16","series":"NG35","value":3.721}
{"date":"2015-03-16","series":"NG36","value":3.66}
{"date":"2015-03-17","series":"CL01","value":43.46}
{"date":"2015-03-17","series":"CL02","value":45.19}
{"date":"2015-03-17","series":"CL03","value":47.06}
{"date":"2015-03-17","series":"CL04","value":48.48}
{"date":"2015-03-17","series":"CL05","value":49.65}
{"date":"2015-03-17","series":"CL06","value":50.57}
{"date":"2015-03-17","series":"CL07","value":51.33}
{"date":"2015-03-17","series":"CL08","value":52.06}
{"date":"2015-03-17","series":"CL09","value":52.77}
{"date":"2015-03-17","series":"CL10","value":53.37}
{"date":"2015-03-17","series":"CL11","value":53.92}
{"date":"2015-03-17","series":"CL12","value":54.45}
{"date":"2015-03-17","series":"CL13","value":54.95}
{"date":"2015-03-17","series":"CL14","value":55.4}
{"date":"2015-03-17","series":"CL15","value":55.83}
{"date":"2015-03-17","series":"CL16","value":56.19}
{"date":"2015-03-17","series":"CL17","value":56.55}
{"date":"2015-03-17","series":"CL18","value":56.91}
{"date":"2015-03-17","series":"CL19","value":57.28}
{"date":"2015-03-17","series":"CL20","value":57.66}
{"date":"2015-03-17","series":"CL21","value":58.03}
{"date":"2015-03-17","series":"CL22","value":58.27}
{"date":"2015-03-17","series":"CL23","value":58.52}
{"date":"2015-03-17","series":"CL24","value":58.8}
{"date":"2015-03-17","series":"CL25","value":59.11}
{"date":"2015-03-17","series":"CL26","value":59.43}
{"date":"2015-03-17","series":"CL27","value":59.77}
{"date":"2015-03-17","series":"CL28","value":59.97}
{"date":"2015-03-17","series":"CL29","value":60.23}
{"date":"2015-03-17","series":"CL30","value":60.52}
{"date":"2015-03-17","series":"CL31","value":60.81}
{"date":"2015-03-17","series":"CL32","value":61.11}
{"date":"2015-03-17","series":"CL33","value":61.41}
{"date":"2015-03-17","series":"CL34","value":61.54}
{"date":"2015-03-17","series":"CL35","value":61.68}
{"date":"2015-03-17","series":"CL36","value":61.84}
{"date":"2015-03-17","series":"NG01","value":2.855}
{"date":"2015-03-17","series":"NG02","value":2.872}
{"date":"2015-03-17","series":"NG03","value":2.911}
{"date":"2015-03-17","series":"NG04","value":2.961}
{"date":"2015-03-17","series":"NG05","value":2.974}
{"date":"2015-03-17","series":"NG06","value":2.958}
{"date":"2015-03-17","series":"NG07","value":2.98}
{"date":"2015-03-17","series":"NG08","value":3.053}
{"date":"2015-03-17","series":"NG09","value":3.19}
{"date":"2015-03-17","series":"NG10","value":3.306}
{"date":"2015-03-17","series":"NG11","value":3.288}
{"date":"2015-03-17","series":"NG12","value":3.231}
{"date":"2015-03-17","series":"NG13","value":3.076}
{"date":"2015-03-17","series":"NG14","value":3.074}
{"date":"2015-03-17","series":"NG15","value":3.108}
{"date":"2015-03-17","series":"NG16","value":3.146}
{"date":"2015-03-17","series":"NG17","value":3.154}
{"date":"2015-03-17","series":"NG18","value":3.14}
{"date":"2015-03-17","series":"NG19","value":3.164}
{"date":"2015-03-17","series":"NG20","value":3.236}
{"date":"2015-03-17","series":"NG21","value":3.42}
{"date":"2015-03-17","series":"NG22","value":3.574}
{"date":"2015-03-17","series":"NG23","value":3.562}
{"date":"2015-03-17","series":"NG24","value":3.509}
{"date":"2015-03-17","series":"NG25","value":3.274}
{"date":"2015-03-17","series":"NG26","value":3.277}
{"date":"2015-03-17","series":"NG27","value":3.315}
{"date":"2015-03-17","series":"NG28","value":3.356}
{"date":"2015-03-17","series":"NG29","value":3.367}
{"date":"2015-03-17","series":"NG30","value":3.355}
{"date":"2015-03-17","series":"NG31","value":3.377}
{"date":"2015-03-17","series":"NG32","value":3.447}
{"date":"2015-03-17","series":"NG33","value":3.617}
{"date":"2015-03-17","series":"NG34","value":3.75}
{"date":"2015-03-17","series":"NG35","value":3.728}
{"date":"2015-03-17","series":"NG36","value":3.665}
{"date":"2015-03-18","series":"CL01","value":44.66}
{"date":"2015-03-18","series":"CL02","value":46.65}
{"date":"2015-03-18","series":"CL03","value":48.69}
{"date":"2015-03-18","series":"CL04","value":50.36}
{"date":"2015-03-18","series":"CL05","value":51.69}
{"date":"2015-03-18","series":"CL06","value":52.68}
{"date":"2015-03-18","series":"CL07","value":53.45}
{"date":"2015-03-18","series":"CL08","value":54.16}
{"date":"2015-03-18","series":"CL09","value":54.85}
{"date":"2015-03-18","series":"CL10","value":55.47}
{"date":"2015-03-18","series":"CL11","value":56.04}
{"date":"2015-03-18","series":"CL12","value":56.58}
{"date":"2015-03-18","series":"CL13","value":57.08}
{"date":"2015-03-18","series":"CL14","value":57.52}
{"date":"2015-03-18","series":"CL15","value":57.94}
{"date":"2015-03-18","series":"CL16","value":58.29}
{"date":"2015-03-18","series":"CL17","value":58.64}
{"date":"2015-03-18","series":"CL18","value":58.99}
{"date":"2015-03-18","series":"CL19","value":59.35}
{"date":"2015-03-18","series":"CL20","value":59.72}
{"date":"2015-03-18","series":"CL21","value":60.09}
{"date":"2015-03-18","series":"CL22","value":60.32}
{"date":"2015-03-18","series":"CL23","value":60.56}
{"date":"2015-03-18","series":"CL24","value":60.81}
{"date":"2015-03-18","series":"CL25","value":61.09}
{"date":"2015-03-18","series":"CL26","value":61.39}
{"date":"2015-03-18","series":"CL27","value":61.71}
{"date":"2015-03-18","series":"CL28","value":61.88}
{"date":"2015-03-18","series":"CL29","value":62.11}
{"date":"2015-03-18","series":"CL30","value":62.37}
{"date":"2015-03-18","series":"CL31","value":62.63}
{"date":"2015-03-18","series":"CL32","value":62.9}
{"date":"2015-03-18","series":"CL33","value":63.17}
{"date":"2015-03-18","series":"CL34","value":63.28}
{"date":"2015-03-18","series":"CL35","value":63.4}
{"date":"2015-03-18","series":"CL36","value":63.54}
{"date":"2015-03-18","series":"NG01","value":2.92}
{"date":"2015-03-18","series":"NG02","value":2.936}
{"date":"2015-03-18","series":"NG03","value":2.974}
{"date":"2015-03-18","series":"NG04","value":3.022}
{"date":"2015-03-18","series":"NG05","value":3.034}
{"date":"2015-03-18","series":"NG06","value":3.017}
{"date":"2015-03-18","series":"NG07","value":3.038}
{"date":"2015-03-18","series":"NG08","value":3.11}
{"date":"2015-03-18","series":"NG09","value":3.243}
{"date":"2015-03-18","series":"NG10","value":3.356}
{"date":"2015-03-18","series":"NG11","value":3.335}
{"date":"2015-03-18","series":"NG12","value":3.276}
{"date":"2015-03-18","series":"NG13","value":3.115}
{"date":"2015-03-18","series":"NG14","value":3.112}
{"date":"2015-03-18","series":"NG15","value":3.145}
{"date":"2015-03-18","series":"NG16","value":3.182}
{"date":"2015-03-18","series":"NG17","value":3.189}
{"date":"2015-03-18","series":"NG18","value":3.175}
{"date":"2015-03-18","series":"NG19","value":3.199}
{"date":"2015-03-18","series":"NG20","value":3.27}
{"date":"2015-03-18","series":"NG21","value":3.453}
{"date":"2015-03-18","series":"NG22","value":3.606}
{"date":"2015-03-18","series":"NG23","value":3.593}
{"date":"2015-03-18","series":"NG24","value":3.538}
{"date":"2015-03-18","series":"NG25","value":3.296}
{"date":"2015-03-18","series":"NG26","value":3.299}
{"date":"2015-03-18","series":"NG27","value":3.337}
{"date":"2015-03-18","series":"NG28","value":3.378}
{"date":"2015-03-18","series":"NG29","value":3.389}
{"date":"2015-03-18","series":"NG30","value":3.377}
{"date":"2015-03-18","series":"NG31","value":3.399}
{"date":"2015-03-18","series":"NG32","value":3.469}
{"date":"2015-03-18","series":"NG33","value":3.639}
{"date":"2015-03-18","series":"NG34","value":3.772}
{"date":"2015-03-18","series":"NG35","value":3.75}
{"date":"2015-03-18","series":"NG36","value":3.687}
{"date":"2015-03-19","series":"CL01","value":43.96}
{"date":"2015-03-19","series":"CL02","value":45.53}
{"date":"2015-03-19","series":"CL03","value":47.4}
{"date":"2015-03-19","series":"CL04","value":48.97}
{"date":"2015-03-19","series":"CL05","value":50.23}
{"date":"2015-03-19","series":"CL06","value":51.18}
{"date":"2015-03-19","series":"CL07","value":51.94}
{"date":"2015-03-19","series":"CL08","value":52.65}
{"date":"2015-03-19","series":"CL09","value":53.35}
{"date":"2015-03-19","series":"CL10","value":53.96}
{"date":"2015-03-19","series":"CL11","value":54.53}
{"date":"2015-03-19","series":"CL12","value":55.07}
{"date":"2015-03-19","series":"CL13","value":55.58}
{"date":"2015-03-19","series":"CL14","value":56.03}
{"date":"2015-03-19","series":"CL15","value":56.46}
{"date":"2015-03-19","series":"CL16","value":56.81}
{"date":"2015-03-19","series":"CL17","value":57.17}
{"date":"2015-03-19","series":"CL18","value":57.53}
{"date":"2015-03-19","series":"CL19","value":57.9}
{"date":"2015-03-19","series":"CL20","value":58.28}
{"date":"2015-03-19","series":"CL21","value":58.66}
{"date":"2015-03-19","series":"CL22","value":58.9}
{"date":"2015-03-19","series":"CL23","value":59.15}
{"date":"2015-03-19","series":"CL24","value":59.42}
{"date":"2015-03-19","series":"CL25","value":59.7}
{"date":"2015-03-19","series":"CL26","value":60.01}
{"date":"2015-03-19","series":"CL27","value":60.33}
{"date":"2015-03-19","series":"CL28","value":60.51}
{"date":"2015-03-19","series":"CL29","value":60.76}
{"date":"2015-03-19","series":"CL30","value":61.04}
{"date":"2015-03-19","series":"CL31","value":61.32}
{"date":"2015-03-19","series":"CL32","value":61.61}
{"date":"2015-03-19","series":"CL33","value":61.9}
{"date":"2015-03-19","series":"CL34","value":62.03}
{"date":"2015-03-19","series":"CL35","value":62.17}
{"date":"2015-03-19","series":"CL36","value":62.33}
{"date":"2015-03-19","series":"NG01","value":2.813}
{"date":"2015-03-19","series":"NG02","value":2.829}
{"date":"2015-03-19","series":"NG03","value":2.874}
{"date":"2015-03-19","series":"NG04","value":2.929}
{"date":"2015-03-19","series":"NG05","value":2.947}
{"date":"2015-03-19","series":"NG06","value":2.938}
{"date":"2015-03-19","series":"NG07","value":2.961}
{"date":"2015-03-19","series":"NG08","value":3.045}
{"date":"2015-03-19","series":"NG09","value":3.193}
{"date":"2015-03-19","series":"NG10","value":3.311}
{"date":"2015-03-19","series":"NG11","value":3.293}
{"date":"2015-03-19","series":"NG12","value":3.237}
{"date":"2015-03-19","series":"NG13","value":3.079}
{"date":"2015-03-19","series":"NG14","value":3.08}
{"date":"2015-03-19","series":"NG15","value":3.113}
{"date":"2015-03-19","series":"NG16","value":3.15}
{"date":"2015-03-19","series":"NG17","value":3.157}
{"date":"2015-03-19","series":"NG18","value":3.143}
{"date":"2015-03-19","series":"NG19","value":3.167}
{"date":"2015-03-19","series":"NG20","value":3.239}
{"date":"2015-03-19","series":"NG21","value":3.423}
{"date":"2015-03-19","series":"NG22","value":3.577}
{"date":"2015-03-19","series":"NG23","value":3.565}
{"date":"2015-03-19","series":"NG24","value":3.51}
{"date":"2015-03-19","series":"NG25","value":3.275}
{"date":"2015-03-19","series":"NG26","value":3.278}
{"date":"2015-03-19","series":"NG27","value":3.316}
{"date":"2015-03-19","series":"NG28","value":3.357}
{"date":"2015-03-19","series":"NG29","value":3.368}
{"date":"2015-03-19","series":"NG30","value":3.356}
{"date":"2015-03-19","series":"NG31","value":3.378}
{"date":"2015-03-19","series":"NG32","value":3.45}
{"date":"2015-03-19","series":"NG33","value":3.622}
{"date":"2015-03-19","series":"NG34","value":3.757}
{"date":"2015-03-19","series":"NG35","value":3.735}
{"date":"2015-03-19","series":"NG36","value":3.672}
{"date":"2015-03-20","series":"CL01","value":45.72}
{"date":"2015-03-20","series":"CL02","value":46.57}
{"date":"2015-03-20","series":"CL03","value":48.43}
{"date":"2015-03-20","series":"CL04","value":50.01}
{"date":"2015-03-20","series":"CL05","value":51.3}
{"date":"2015-03-20","series":"CL06","value":52.28}
{"date":"2015-03-20","series":"CL07","value":53.05}
{"date":"2015-03-20","series":"CL08","value":53.76}
{"date":"2015-03-20","series":"CL09","value":54.44}
{"date":"2015-03-20","series":"CL10","value":55.03}
{"date":"2015-03-20","series":"CL11","value":55.57}
{"date":"2015-03-20","series":"CL12","value":56.08}
{"date":"2015-03-20","series":"CL13","value":56.56}
{"date":"2015-03-20","series":"CL14","value":57}
{"date":"2015-03-20","series":"CL15","value":57.41}
{"date":"2015-03-20","series":"CL16","value":57.76}
{"date":"2015-03-20","series":"CL17","value":58.11}
{"date":"2015-03-20","series":"CL18","value":58.47}
{"date":"2015-03-20","series":"CL19","value":58.84}
{"date":"2015-03-20","series":"CL20","value":59.22}
{"date":"2015-03-20","series":"CL21","value":59.6}
{"date":"2015-03-20","series":"CL22","value":59.84}
{"date":"2015-03-20","series":"CL23","value":60.09}
{"date":"2015-03-20","series":"CL24","value":60.35}
{"date":"2015-03-20","series":"CL25","value":60.61}
{"date":"2015-03-20","series":"CL26","value":60.9}
{"date":"2015-03-20","series":"CL27","value":61.2}
{"date":"2015-03-20","series":"CL28","value":61.36}
{"date":"2015-03-20","series":"CL29","value":61.59}
{"date":"2015-03-20","series":"CL30","value":61.85}
{"date":"2015-03-20","series":"CL31","value":62.11}
{"date":"2015-03-20","series":"CL32","value":62.38}
{"date":"2015-03-20","series":"CL33","value":62.65}
{"date":"2015-03-20","series":"CL34","value":62.77}
{"date":"2015-03-20","series":"CL35","value":62.9}
{"date":"2015-03-20","series":"CL36","value":63.05}
{"date":"2015-03-20","series":"NG01","value":2.786}
{"date":"2015-03-20","series":"NG02","value":2.803}
{"date":"2015-03-20","series":"NG03","value":2.848}
{"date":"2015-03-20","series":"NG04","value":2.906}
{"date":"2015-03-20","series":"NG05","value":2.924}
{"date":"2015-03-20","series":"NG06","value":2.918}
{"date":"2015-03-20","series":"NG07","value":2.943}
{"date":"2015-03-20","series":"NG08","value":3.027}
{"date":"2015-03-20","series":"NG09","value":3.18}
{"date":"2015-03-20","series":"NG10","value":3.295}
{"date":"2015-03-20","series":"NG11","value":3.281}
{"date":"2015-03-20","series":"NG12","value":3.225}
{"date":"2015-03-20","series":"NG13","value":3.068}
{"date":"2015-03-20","series":"NG14","value":3.07}
{"date":"2015-03-20","series":"NG15","value":3.103}
{"date":"2015-03-20","series":"NG16","value":3.138}
{"date":"2015-03-20","series":"NG17","value":3.145}
{"date":"2015-03-20","series":"NG18","value":3.131}
{"date":"2015-03-20","series":"NG19","value":3.155}
{"date":"2015-03-20","series":"NG20","value":3.227}
{"date":"2015-03-20","series":"NG21","value":3.411}
{"date":"2015-03-20","series":"NG22","value":3.565}
{"date":"2015-03-20","series":"NG23","value":3.553}
{"date":"2015-03-20","series":"NG24","value":3.498}
{"date":"2015-03-20","series":"NG25","value":3.263}
{"date":"2015-03-20","series":"NG26","value":3.266}
{"date":"2015-03-20","series":"NG27","value":3.304}
{"date":"2015-03-20","series":"NG28","value":3.345}
{"date":"2015-03-20","series":"NG29","value":3.356}
{"date":"2015-03-20","series":"NG30","value":3.344}
{"date":"2015-03-20","series":"NG31","value":3.366}
{"date":"2015-03-20","series":"NG32","value":3.438}
{"date":"2015-03-20","series":"NG33","value":3.61}
{"date":"2015-03-20","series":"NG34","value":3.745}
{"date":"2015-03-20","series":"NG35","value":3.723}
{"date":"2015-03-20","series":"NG36","value":3.66}
{"date":"2015-03-23","series":"CL01","value":47.45}
{"date":"2015-03-23","series":"CL02","value":49.15}
{"date":"2015-03-23","series":"CL03","value":50.59}
{"date":"2015-03-23","series":"CL04","value":51.79}
{"date":"2015-03-23","series":"CL05","value":52.72}
{"date":"2015-03-23","series":"CL06","value":53.48}
{"date":"2015-03-23","series":"CL07","value":54.19}
{"date":"2015-03-23","series":"CL08","value":54.88}
{"date":"2015-03-23","series":"CL09","value":55.47}
{"date":"2015-03-23","series":"CL10","value":56}
{"date":"2015-03-23","series":"CL11","value":56.49}
{"date":"2015-03-23","series":"CL12","value":56.95}
{"date":"2015-03-23","series":"CL13","value":57.37}
{"date":"2015-03-23","series":"CL14","value":57.76}
{"date":"2015-03-23","series":"CL15","value":58.1}
{"date":"2015-03-23","series":"CL16","value":58.45}
{"date":"2015-03-23","series":"CL17","value":58.81}
{"date":"2015-03-23","series":"CL18","value":59.19}
{"date":"2015-03-23","series":"CL19","value":59.58}
{"date":"2015-03-23","series":"CL20","value":59.96}
{"date":"2015-03-23","series":"CL21","value":60.2}
{"date":"2015-03-23","series":"CL22","value":60.45}
{"date":"2015-03-23","series":"CL23","value":60.71}
{"date":"2015-03-23","series":"CL24","value":60.98}
{"date":"2015-03-23","series":"CL25","value":61.26}
{"date":"2015-03-23","series":"CL26","value":61.56}
{"date":"2015-03-23","series":"CL27","value":61.73}
{"date":"2015-03-23","series":"CL28","value":61.96}
{"date":"2015-03-23","series":"CL29","value":62.21}
{"date":"2015-03-23","series":"CL30","value":62.47}
{"date":"2015-03-23","series":"CL31","value":62.73}
{"date":"2015-03-23","series":"CL32","value":63}
{"date":"2015-03-23","series":"CL33","value":63.11}
{"date":"2015-03-23","series":"CL34","value":63.24}
{"date":"2015-03-23","series":"CL35","value":63.38}
{"date":"2015-03-23","series":"CL36","value":63.54}
{"date":"2015-03-23","series":"NG01","value":2.733}
{"date":"2015-03-23","series":"NG02","value":2.76}
{"date":"2015-03-23","series":"NG03","value":2.807}
{"date":"2015-03-23","series":"NG04","value":2.864}
{"date":"2015-03-23","series":"NG05","value":2.886}
{"date":"2015-03-23","series":"NG06","value":2.882}
{"date":"2015-03-23","series":"NG07","value":2.908}
{"date":"2015-03-23","series":"NG08","value":2.999}
{"date":"2015-03-23","series":"NG09","value":3.155}
{"date":"2015-03-23","series":"NG10","value":3.27}
{"date":"2015-03-23","series":"NG11","value":3.257}
{"date":"2015-03-23","series":"NG12","value":3.202}
{"date":"2015-03-23","series":"NG13","value":3.055}
{"date":"2015-03-23","series":"NG14","value":3.059}
{"date":"2015-03-23","series":"NG15","value":3.093}
{"date":"2015-03-23","series":"NG16","value":3.13}
{"date":"2015-03-23","series":"NG17","value":3.138}
{"date":"2015-03-23","series":"NG18","value":3.125}
{"date":"2015-03-23","series":"NG19","value":3.15}
{"date":"2015-03-23","series":"NG20","value":3.227}
{"date":"2015-03-23","series":"NG21","value":3.412}
{"date":"2015-03-23","series":"NG22","value":3.566}
{"date":"2015-03-23","series":"NG23","value":3.554}
{"date":"2015-03-23","series":"NG24","value":3.499}
{"date":"2015-03-23","series":"NG25","value":3.264}
{"date":"2015-03-23","series":"NG26","value":3.267}
{"date":"2015-03-23","series":"NG27","value":3.305}
{"date":"2015-03-23","series":"NG28","value":3.346}
{"date":"2015-03-23","series":"NG29","value":3.357}
{"date":"2015-03-23","series":"NG30","value":3.345}
{"date":"2015-03-23","series":"NG31","value":3.367}
{"date":"2015-03-23","series":"NG32","value":3.439}
{"date":"2015-03-23","series":"NG33","value":3.611}
{"date":"2015-03-23","series":"NG34","value":3.746}
{"date":"2015-03-23","series":"NG35","value":3.724}
{"date":"2015-03-23","series":"NG36","value":3.661}
{"date":"2015-03-24","series":"CL01","value":47.51}
{"date":"2015-03-24","series":"CL02","value":49.13}
{"date":"2015-03-24","series":"CL03","value":50.46}
{"date":"2015-03-24","series":"CL04","value":51.55}
{"date":"2015-03-24","series":"CL05","value":52.42}
{"date":"2015-03-24","series":"CL06","value":53.16}
{"date":"2015-03-24","series":"CL07","value":53.86}
{"date":"2015-03-24","series":"CL08","value":54.54}
{"date":"2015-03-24","series":"CL09","value":55.12}
{"date":"2015-03-24","series":"CL10","value":55.64}
{"date":"2015-03-24","series":"CL11","value":56.12}
{"date":"2015-03-24","series":"CL12","value":56.58}
{"date":"2015-03-24","series":"CL13","value":57}
{"date":"2015-03-24","series":"CL14","value":57.39}
{"date":"2015-03-24","series":"CL15","value":57.72}
{"date":"2015-03-24","series":"CL16","value":58.07}
{"date":"2015-03-24","series":"CL17","value":58.43}
{"date":"2015-03-24","series":"CL18","value":58.81}
{"date":"2015-03-24","series":"CL19","value":59.2}
{"date":"2015-03-24","series":"CL20","value":59.58}
{"date":"2015-03-24","series":"CL21","value":59.81}
{"date":"2015-03-24","series":"CL22","value":60.05}
{"date":"2015-03-24","series":"CL23","value":60.29}
{"date":"2015-03-24","series":"CL24","value":60.54}
{"date":"2015-03-24","series":"CL25","value":60.8}
{"date":"2015-03-24","series":"CL26","value":61.08}
{"date":"2015-03-24","series":"CL27","value":61.23}
{"date":"2015-03-24","series":"CL28","value":61.44}
{"date":"2015-03-24","series":"CL29","value":61.67}
{"date":"2015-03-24","series":"CL30","value":61.91}
{"date":"2015-03-24","series":"CL31","value":62.15}
{"date":"2015-03-24","series":"CL32","value":62.4}
{"date":"2015-03-24","series":"CL33","value":62.5}
{"date":"2015-03-24","series":"CL34","value":62.62}
{"date":"2015-03-24","series":"CL35","value":62.75}
{"date":"2015-03-24","series":"CL36","value":62.91}
{"date":"2015-03-24","series":"NG01","value":2.786}
{"date":"2015-03-24","series":"NG02","value":2.81}
{"date":"2015-03-24","series":"NG03","value":2.854}
{"date":"2015-03-24","series":"NG04","value":2.909}
{"date":"2015-03-24","series":"NG05","value":2.93}
{"date":"2015-03-24","series":"NG06","value":2.927}
{"date":"2015-03-24","series":"NG07","value":2.953}
{"date":"2015-03-24","series":"NG08","value":3.044}
{"date":"2015-03-24","series":"NG09","value":3.198}
{"date":"2015-03-24","series":"NG10","value":3.312}
{"date":"2015-03-24","series":"NG11","value":3.297}
{"date":"2015-03-24","series":"NG12","value":3.242}
{"date":"2015-03-24","series":"NG13","value":3.087}
{"date":"2015-03-24","series":"NG14","value":3.09}
{"date":"2015-03-24","series":"NG15","value":3.122}
{"date":"2015-03-24","series":"NG16","value":3.159}
{"date":"2015-03-24","series":"NG17","value":3.166}
{"date":"2015-03-24","series":"NG18","value":3.153}
{"date":"2015-03-24","series":"NG19","value":3.178}
{"date":"2015-03-24","series":"NG20","value":3.253}
{"date":"2015-03-24","series":"NG21","value":3.435}
{"date":"2015-03-24","series":"NG22","value":3.585}
{"date":"2015-03-24","series":"NG23","value":3.572}
{"date":"2015-03-24","series":"NG24","value":3.516}
{"date":"2015-03-24","series":"NG25","value":3.271}
{"date":"2015-03-24","series":"NG26","value":3.274}
{"date":"2015-03-24","series":"NG27","value":3.312}
{"date":"2015-03-24","series":"NG28","value":3.353}
{"date":"2015-03-24","series":"NG29","value":3.364}
{"date":"2015-03-24","series":"NG30","value":3.352}
{"date":"2015-03-24","series":"NG31","value":3.374}
{"date":"2015-03-24","series":"NG32","value":3.446}
{"date":"2015-03-24","series":"NG33","value":3.618}
{"date":"2015-03-24","series":"NG34","value":3.753}
{"date":"2015-03-24","series":"NG35","value":3.731}
{"date":"2015-03-24","series":"NG36","value":3.668}
{"date":"2015-03-25","series":"CL01","value":49.21}
{"date":"2015-03-25","series":"CL02","value":50.78}
{"date":"2015-03-25","series":"CL03","value":52.01}
{"date":"2015-03-25","series":"CL04","value":52.98}
{"date":"2015-03-25","series":"CL05","value":53.76}
{"date":"2015-03-25","series":"CL06","value":54.44}
{"date":"2015-03-25","series":"CL07","value":55.1}
{"date":"2015-03-25","series":"CL08","value":55.74}
{"date":"2015-03-25","series":"CL09","value":56.28}
{"date":"2015-03-25","series":"CL10","value":56.77}
{"date":"2015-03-25","series":"CL11","value":57.22}
{"date":"2015-03-25","series":"CL12","value":57.65}
{"date":"2015-03-25","series":"CL13","value":58.04}
{"date":"2015-03-25","series":"CL14","value":58.4}
{"date":"2015-03-25","series":"CL15","value":58.71}
{"date":"2015-03-25","series":"CL16","value":59.04}
{"date":"2015-03-25","series":"CL17","value":59.36}
{"date":"2015-03-25","series":"CL18","value":59.7}
{"date":"2015-03-25","series":"CL19","value":60.04}
{"date":"2015-03-25","series":"CL20","value":60.38}
{"date":"2015-03-25","series":"CL21","value":60.57}
{"date":"2015-03-25","series":"CL22","value":60.77}
{"date":"2015-03-25","series":"CL23","value":60.97}
{"date":"2015-03-25","series":"CL24","value":61.18}
{"date":"2015-03-25","series":"CL25","value":61.39}
{"date":"2015-03-25","series":"CL26","value":61.62}
{"date":"2015-03-25","series":"CL27","value":61.73}
{"date":"2015-03-25","series":"CL28","value":61.91}
{"date":"2015-03-25","series":"CL29","value":62.11}
{"date":"2015-03-25","series":"CL30","value":62.31}
{"date":"2015-03-25","series":"CL31","value":62.52}
{"date":"2015-03-25","series":"CL32","value":62.74}
{"date":"2015-03-25","series":"CL33","value":62.81}
{"date":"2015-03-25","series":"CL34","value":62.9}
{"date":"2015-03-25","series":"CL35","value":63.01}
{"date":"2015-03-25","series":"CL36","value":63.15}
{"date":"2015-03-25","series":"NG01","value":2.723}
{"date":"2015-03-25","series":"NG02","value":2.74}
{"date":"2015-03-25","series":"NG03","value":2.788}
{"date":"2015-03-25","series":"NG04","value":2.845}
{"date":"2015-03-25","series":"NG05","value":2.871}
{"date":"2015-03-25","series":"NG06","value":2.87}
{"date":"2015-03-25","series":"NG07","value":2.896}
{"date":"2015-03-25","series":"NG08","value":2.99}
{"date":"2015-03-25","series":"NG09","value":3.144}
{"date":"2015-03-25","series":"NG10","value":3.259}
{"date":"2015-03-25","series":"NG11","value":3.246}
{"date":"2015-03-25","series":"NG12","value":3.193}
{"date":"2015-03-25","series":"NG13","value":3.047}
{"date":"2015-03-25","series":"NG14","value":3.05}
{"date":"2015-03-25","series":"NG15","value":3.082}
{"date":"2015-03-25","series":"NG16","value":3.119}
{"date":"2015-03-25","series":"NG17","value":3.127}
{"date":"2015-03-25","series":"NG18","value":3.116}
{"date":"2015-03-25","series":"NG19","value":3.143}
{"date":"2015-03-25","series":"NG20","value":3.219}
{"date":"2015-03-25","series":"NG21","value":3.402}
{"date":"2015-03-25","series":"NG22","value":3.553}
{"date":"2015-03-25","series":"NG23","value":3.54}
{"date":"2015-03-25","series":"NG24","value":3.484}
{"date":"2015-03-25","series":"NG25","value":3.234}
{"date":"2015-03-25","series":"NG26","value":3.237}
{"date":"2015-03-25","series":"NG27","value":3.275}
{"date":"2015-03-25","series":"NG28","value":3.316}
{"date":"2015-03-25","series":"NG29","value":3.327}
{"date":"2015-03-25","series":"NG30","value":3.315}
{"date":"2015-03-25","series":"NG31","value":3.337}
{"date":"2015-03-25","series":"NG32","value":3.409}
{"date":"2015-03-25","series":"NG33","value":3.581}
{"date":"2015-03-25","series":"NG34","value":3.716}
{"date":"2015-03-25","series":"NG35","value":3.694}
{"date":"2015-03-25","series":"NG36","value":3.631}
{"date":"2015-03-26","series":"CL01","value":51.43}
{"date":"2015-03-26","series":"CL02","value":53.04}
{"date":"2015-03-26","series":"CL03","value":54.31}
{"date":"2015-03-26","series":"CL04","value":55.23}
{"date":"2015-03-26","series":"CL05","value":55.93}
{"date":"2015-03-26","series":"CL06","value":56.54}
{"date":"2015-03-26","series":"CL07","value":57.14}
{"date":"2015-03-26","series":"CL08","value":57.7}
{"date":"2015-03-26","series":"CL09","value":58.16}
{"date":"2015-03-26","series":"CL10","value":58.57}
{"date":"2015-03-26","series":"CL11","value":58.94}
{"date":"2015-03-26","series":"CL12","value":59.28}
{"date":"2015-03-26","series":"CL13","value":59.58}
{"date":"2015-03-26","series":"CL14","value":59.85}
{"date":"2015-03-26","series":"CL15","value":60.08}
{"date":"2015-03-26","series":"CL16","value":60.34}
{"date":"2015-03-26","series":"CL17","value":60.61}
{"date":"2015-03-26","series":"CL18","value":60.9}
{"date":"2015-03-26","series":"CL19","value":61.2}
{"date":"2015-03-26","series":"CL20","value":61.5}
{"date":"2015-03-26","series":"CL21","value":61.65}
{"date":"2015-03-26","series":"CL22","value":61.8}
{"date":"2015-03-26","series":"CL23","value":61.95}
{"date":"2015-03-26","series":"CL24","value":62.11}
{"date":"2015-03-26","series":"CL25","value":62.27}
{"date":"2015-03-26","series":"CL26","value":62.45}
{"date":"2015-03-26","series":"CL27","value":62.51}
{"date":"2015-03-26","series":"CL28","value":62.64}
{"date":"2015-03-26","series":"CL29","value":62.79}
{"date":"2015-03-26","series":"CL30","value":62.95}
{"date":"2015-03-26","series":"CL31","value":63.11}
{"date":"2015-03-26","series":"CL32","value":63.28}
{"date":"2015-03-26","series":"CL33","value":63.31}
{"date":"2015-03-26","series":"CL34","value":63.37}
{"date":"2015-03-26","series":"CL35","value":63.45}
{"date":"2015-03-26","series":"CL36","value":63.56}
{"date":"2015-03-26","series":"NG01","value":2.672}
{"date":"2015-03-26","series":"NG02","value":2.688}
{"date":"2015-03-26","series":"NG03","value":2.736}
{"date":"2015-03-26","series":"NG04","value":2.795}
{"date":"2015-03-26","series":"NG05","value":2.822}
{"date":"2015-03-26","series":"NG06","value":2.823}
{"date":"2015-03-26","series":"NG07","value":2.851}
{"date":"2015-03-26","series":"NG08","value":2.946}
{"date":"2015-03-26","series":"NG09","value":3.103}
{"date":"2015-03-26","series":"NG10","value":3.221}
{"date":"2015-03-26","series":"NG11","value":3.209}
{"date":"2015-03-26","series":"NG12","value":3.16}
{"date":"2015-03-26","series":"NG13","value":3.02}
{"date":"2015-03-26","series":"NG14","value":3.024}
{"date":"2015-03-26","series":"NG15","value":3.056}
{"date":"2015-03-26","series":"NG16","value":3.093}
{"date":"2015-03-26","series":"NG17","value":3.1}
{"date":"2015-03-26","series":"NG18","value":3.09}
{"date":"2015-03-26","series":"NG19","value":3.117}
{"date":"2015-03-26","series":"NG20","value":3.195}
{"date":"2015-03-26","series":"NG21","value":3.38}
{"date":"2015-03-26","series":"NG22","value":3.533}
{"date":"2015-03-26","series":"NG23","value":3.521}
{"date":"2015-03-26","series":"NG24","value":3.467}
{"date":"2015-03-26","series":"NG25","value":3.225}
{"date":"2015-03-26","series":"NG26","value":3.228}
{"date":"2015-03-26","series":"NG27","value":3.266}
{"date":"2015-03-26","series":"NG28","value":3.307}
{"date":"2015-03-26","series":"NG29","value":3.318}
{"date":"2015-03-26","series":"NG30","value":3.306}
{"date":"2015-03-26","series":"NG31","value":3.328}
{"date":"2015-03-26","series":"NG32","value":3.4}
{"date":"2015-03-26","series":"NG33","value":3.572}
{"date":"2015-03-26","series":"NG34","value":3.707}
{"date":"2015-03-26","series":"NG35","value":3.685}
{"date":"2015-03-26","series":"NG36","value":3.622}
{"date":"2015-03-27","series":"CL01","value":48.87}
{"date":"2015-03-27","series":"CL02","value":50.5}
{"date":"2015-03-27","series":"CL03","value":51.87}
{"date":"2015-03-27","series":"CL04","value":52.87}
{"date":"2015-03-27","series":"CL05","value":53.65}
{"date":"2015-03-27","series":"CL06","value":54.33}
{"date":"2015-03-27","series":"CL07","value":54.99}
{"date":"2015-03-27","series":"CL08","value":55.61}
{"date":"2015-03-27","series":"CL09","value":56.11}
{"date":"2015-03-27","series":"CL10","value":56.56}
{"date":"2015-03-27","series":"CL11","value":56.97}
{"date":"2015-03-27","series":"CL12","value":57.34}
{"date":"2015-03-27","series":"CL13","value":57.67}
{"date":"2015-03-27","series":"CL14","value":57.97}
{"date":"2015-03-27","series":"CL15","value":58.22}
{"date":"2015-03-27","series":"CL16","value":58.49}
{"date":"2015-03-27","series":"CL17","value":58.77}
{"date":"2015-03-27","series":"CL18","value":59.07}
{"date":"2015-03-27","series":"CL19","value":59.39}
{"date":"2015-03-27","series":"CL20","value":59.7}
{"date":"2015-03-27","series":"CL21","value":59.87}
{"date":"2015-03-27","series":"CL22","value":60.05}
{"date":"2015-03-27","series":"CL23","value":60.23}
{"date":"2015-03-27","series":"CL24","value":60.42}
{"date":"2015-03-27","series":"CL25","value":60.62}
{"date":"2015-03-27","series":"CL26","value":60.83}
{"date":"2015-03-27","series":"CL27","value":60.93}
{"date":"2015-03-27","series":"CL28","value":61.09}
{"date":"2015-03-27","series":"CL29","value":61.27}
{"date":"2015-03-27","series":"CL30","value":61.46}
{"date":"2015-03-27","series":"CL31","value":61.65}
{"date":"2015-03-27","series":"CL32","value":61.85}
{"date":"2015-03-27","series":"CL33","value":61.89}
{"date":"2015-03-27","series":"CL34","value":61.96}
{"date":"2015-03-27","series":"CL35","value":62.05}
{"date":"2015-03-27","series":"CL36","value":62.17}
{"date":"2015-03-27","series":"NG01","value":2.59}
{"date":"2015-03-27","series":"NG02","value":2.639}
{"date":"2015-03-27","series":"NG03","value":2.688}
{"date":"2015-03-27","series":"NG04","value":2.748}
{"date":"2015-03-27","series":"NG05","value":2.778}
{"date":"2015-03-27","series":"NG06","value":2.781}
{"date":"2015-03-27","series":"NG07","value":2.809}
{"date":"2015-03-27","series":"NG08","value":2.906}
{"date":"2015-03-27","series":"NG09","value":3.069}
{"date":"2015-03-27","series":"NG10","value":3.184}
{"date":"2015-03-27","series":"NG11","value":3.171}
{"date":"2015-03-27","series":"NG12","value":3.125}
{"date":"2015-03-27","series":"NG13","value":2.995}
{"date":"2015-03-27","series":"NG14","value":2.999}
{"date":"2015-03-27","series":"NG15","value":3.032}
{"date":"2015-03-27","series":"NG16","value":3.069}
{"date":"2015-03-27","series":"NG17","value":3.077}
{"date":"2015-03-27","series":"NG18","value":3.067}
{"date":"2015-03-27","series":"NG19","value":3.094}
{"date":"2015-03-27","series":"NG20","value":3.172}
{"date":"2015-03-27","series":"NG21","value":3.357}
{"date":"2015-03-27","series":"NG22","value":3.51}
{"date":"2015-03-27","series":"NG23","value":3.498}
{"date":"2015-03-27","series":"NG24","value":3.444}
{"date":"2015-03-27","series":"NG25","value":3.202}
{"date":"2015-03-27","series":"NG26","value":3.205}
{"date":"2015-03-27","series":"NG27","value":3.243}
{"date":"2015-03-27","series":"NG28","value":3.284}
{"date":"2015-03-27","series":"NG29","value":3.295}
{"date":"2015-03-27","series":"NG30","value":3.283}
{"date":"2015-03-27","series":"NG31","value":3.305}
{"date":"2015-03-27","series":"NG32","value":3.377}
{"date":"2015-03-27","series":"NG33","value":3.548}
{"date":"2015-03-27","series":"NG34","value":3.682}
{"date":"2015-03-27","series":"NG35","value":3.66}
{"date":"2015-03-27","series":"NG36","value":3.597}
{"date":"2015-03-30","series":"CL01","value":48.68}
{"date":"2015-03-30","series":"CL02","value":50.41}
{"date":"2015-03-30","series":"CL03","value":51.81}
{"date":"2015-03-30","series":"CL04","value":52.84}
{"date":"2015-03-30","series":"CL05","value":53.67}
{"date":"2015-03-30","series":"CL06","value":54.41}
{"date":"2015-03-30","series":"CL07","value":55.12}
{"date":"2015-03-30","series":"CL08","value":55.79}
{"date":"2015-03-30","series":"CL09","value":56.34}
{"date":"2015-03-30","series":"CL10","value":56.83}
{"date":"2015-03-30","series":"CL11","value":57.28}
{"date":"2015-03-30","series":"CL12","value":57.68}
{"date":"2015-03-30","series":"CL13","value":58.04}
{"date":"2015-03-30","series":"CL14","value":58.36}
{"date":"2015-03-30","series":"CL15","value":58.63}
{"date":"2015-03-30","series":"CL16","value":58.93}
{"date":"2015-03-30","series":"CL17","value":59.24}
{"date":"2015-03-30","series":"CL18","value":59.56}
{"date":"2015-03-30","series":"CL19","value":59.89}
{"date":"2015-03-30","series":"CL20","value":60.22}
{"date":"2015-03-30","series":"CL21","value":60.4}
{"date":"2015-03-30","series":"CL22","value":60.59}
{"date":"2015-03-30","series":"CL23","value":60.79}
{"date":"2015-03-30","series":"CL24","value":61}
{"date":"2015-03-30","series":"CL25","value":61.21}
{"date":"2015-03-30","series":"CL26","value":61.44}
{"date":"2015-03-30","series":"CL27","value":61.55}
{"date":"2015-03-30","series":"CL28","value":61.72}
{"date":"2015-03-30","series":"CL29","value":61.91}
{"date":"2015-03-30","series":"CL30","value":62.11}
{"date":"2015-03-30","series":"CL31","value":62.31}
{"date":"2015-03-30","series":"CL32","value":62.52}
{"date":"2015-03-30","series":"CL33","value":62.57}
{"date":"2015-03-30","series":"CL34","value":62.65}
{"date":"2015-03-30","series":"CL35","value":62.74}
{"date":"2015-03-30","series":"CL36","value":62.86}
{"date":"2015-03-30","series":"NG01","value":2.644}
{"date":"2015-03-30","series":"NG02","value":2.694}
{"date":"2015-03-30","series":"NG03","value":2.754}
{"date":"2015-03-30","series":"NG04","value":2.784}
{"date":"2015-03-30","series":"NG05","value":2.785}
{"date":"2015-03-30","series":"NG06","value":2.812}
{"date":"2015-03-30","series":"NG07","value":2.912}
{"date":"2015-03-30","series":"NG08","value":3.072}
{"date":"2015-03-30","series":"NG09","value":3.184}
{"date":"2015-03-30","series":"NG10","value":3.172}
{"date":"2015-03-30","series":"NG11","value":3.127}
{"date":"2015-03-30","series":"NG12","value":2.994}
{"date":"2015-03-30","series":"NG13","value":2.999}
{"date":"2015-03-30","series":"NG14","value":3.032}
{"date":"2015-03-30","series":"NG15","value":3.069}
{"date":"2015-03-30","series":"NG16","value":3.077}
{"date":"2015-03-30","series":"NG17","value":3.067}
{"date":"2015-03-30","series":"NG18","value":3.094}
{"date":"2015-03-30","series":"NG19","value":3.169}
{"date":"2015-03-30","series":"NG20","value":3.349}
{"date":"2015-03-30","series":"NG21","value":3.498}
{"date":"2015-03-30","series":"NG22","value":3.486}
{"date":"2015-03-30","series":"NG23","value":3.432}
{"date":"2015-03-30","series":"NG24","value":3.19}
{"date":"2015-03-30","series":"NG25","value":3.193}
{"date":"2015-03-30","series":"NG26","value":3.231}
{"date":"2015-03-30","series":"NG27","value":3.272}
{"date":"2015-03-30","series":"NG28","value":3.283}
{"date":"2015-03-30","series":"NG29","value":3.271}
{"date":"2015-03-30","series":"NG30","value":3.293}
{"date":"2015-03-30","series":"NG31","value":3.365}
{"date":"2015-03-30","series":"NG32","value":3.536}
{"date":"2015-03-30","series":"NG33","value":3.67}
{"date":"2015-03-30","series":"NG34","value":3.648}
{"date":"2015-03-30","series":"NG35","value":3.585}
{"date":"2015-03-30","series":"NG36","value":3.275}
{"date":"2015-03-31","series":"CL01","value":47.6}
{"date":"2015-03-31","series":"CL02","value":49.34}
{"date":"2015-03-31","series":"CL03","value":50.78}
{"date":"2015-03-31","series":"CL04","value":51.83}
{"date":"2015-03-31","series":"CL05","value":52.69}
{"date":"2015-03-31","series":"CL06","value":53.45}
{"date":"2015-03-31","series":"CL07","value":54.18}
{"date":"2015-03-31","series":"CL08","value":54.87}
{"date":"2015-03-31","series":"CL09","value":55.45}
{"date":"2015-03-31","series":"CL10","value":55.98}
{"date":"2015-03-31","series":"CL11","value":56.47}
{"date":"2015-03-31","series":"CL12","value":56.92}
{"date":"2015-03-31","series":"CL13","value":57.32}
{"date":"2015-03-31","series":"CL14","value":57.68}
{"date":"2015-03-31","series":"CL15","value":57.99}
{"date":"2015-03-31","series":"CL16","value":58.32}
{"date":"2015-03-31","series":"CL17","value":58.66}
{"date":"2015-03-31","series":"CL18","value":59.01}
{"date":"2015-03-31","series":"CL19","value":59.36}
{"date":"2015-03-31","series":"CL20","value":59.71}
{"date":"2015-03-31","series":"CL21","value":59.91}
{"date":"2015-03-31","series":"CL22","value":60.11}
{"date":"2015-03-31","series":"CL23","value":60.32}
{"date":"2015-03-31","series":"CL24","value":60.54}
{"date":"2015-03-31","series":"CL25","value":60.76}
{"date":"2015-03-31","series":"CL26","value":61}
{"date":"2015-03-31","series":"CL27","value":61.13}
{"date":"2015-03-31","series":"CL28","value":61.32}
{"date":"2015-03-31","series":"CL29","value":61.53}
{"date":"2015-03-31","series":"CL30","value":61.75}
{"date":"2015-03-31","series":"CL31","value":61.97}
{"date":"2015-03-31","series":"CL32","value":62.19}
{"date":"2015-03-31","series":"CL33","value":62.24}
{"date":"2015-03-31","series":"CL34","value":62.32}
{"date":"2015-03-31","series":"CL35","value":62.41}
{"date":"2015-03-31","series":"CL36","value":62.53}
{"date":"2015-03-31","series":"NG01","value":2.64}
{"date":"2015-03-31","series":"NG02","value":2.691}
{"date":"2015-03-31","series":"NG03","value":2.751}
{"date":"2015-03-31","series":"NG04","value":2.782}
{"date":"2015-03-31","series":"NG05","value":2.786}
{"date":"2015-03-31","series":"NG06","value":2.814}
{"date":"2015-03-31","series":"NG07","value":2.916}
{"date":"2015-03-31","series":"NG08","value":3.078}
{"date":"2015-03-31","series":"NG09","value":3.188}
{"date":"2015-03-31","series":"NG10","value":3.174}
{"date":"2015-03-31","series":"NG11","value":3.129}
{"date":"2015-03-31","series":"NG12","value":2.995}
{"date":"2015-03-31","series":"NG13","value":3}
{"date":"2015-03-31","series":"NG14","value":3.033}
{"date":"2015-03-31","series":"NG15","value":3.071}
{"date":"2015-03-31","series":"NG16","value":3.079}
{"date":"2015-03-31","series":"NG17","value":3.069}
{"date":"2015-03-31","series":"NG18","value":3.097}
{"date":"2015-03-31","series":"NG19","value":3.172}
{"date":"2015-03-31","series":"NG20","value":3.352}
{"date":"2015-03-31","series":"NG21","value":3.501}
{"date":"2015-03-31","series":"NG22","value":3.49}
{"date":"2015-03-31","series":"NG23","value":3.437}
{"date":"2015-03-31","series":"NG24","value":3.202}
{"date":"2015-03-31","series":"NG25","value":3.205}
{"date":"2015-03-31","series":"NG26","value":3.243}
{"date":"2015-03-31","series":"NG27","value":3.284}
{"date":"2015-03-31","series":"NG28","value":3.295}
{"date":"2015-03-31","series":"NG29","value":3.283}
{"date":"2015-03-31","series":"NG30","value":3.305}
{"date":"2015-03-31","series":"NG31","value":3.377}
{"date":"2015-03-31","series":"NG32","value":3.548}
{"date":"2015-03-31","series":"NG33","value":3.682}
{"date":"2015-03-31","series":"NG34","value":3.66}
{"date":"2015-03-31","series":"NG35","value":3.597}
{"date":"2015-03-31","series":"NG36","value":3.287}
{"date":"2015-04-01","series":"CL01","value":50.09}
{"date":"2015-04-01","series":"CL02","value":51.75}
{"date":"2015-04-01","series":"CL03","value":53.06}
{"date":"2015-04-01","series":"CL04","value":53.98}
{"date":"2015-04-01","series":"CL05","value":54.74}
{"date":"2015-04-01","series":"CL06","value":55.44}
{"date":"2015-04-01","series":"CL07","value":56.11}
{"date":"2015-04-01","series":"CL08","value":56.74}
{"date":"2015-04-01","series":"CL09","value":57.28}
{"date":"2015-04-01","series":"CL10","value":57.77}
{"date":"2015-04-01","series":"CL11","value":58.22}
{"date":"2015-04-01","series":"CL12","value":58.63}
{"date":"2015-04-01","series":"CL13","value":58.99}
{"date":"2015-04-01","series":"CL14","value":59.31}
{"date":"2015-04-01","series":"CL15","value":59.57}
{"date":"2015-04-01","series":"CL16","value":59.85}
{"date":"2015-04-01","series":"CL17","value":60.14}
{"date":"2015-04-01","series":"CL18","value":60.44}
{"date":"2015-04-01","series":"CL19","value":60.74}
{"date":"2015-04-01","series":"CL20","value":61.05}
{"date":"2015-04-01","series":"CL21","value":61.22}
{"date":"2015-04-01","series":"CL22","value":61.4}
{"date":"2015-04-01","series":"CL23","value":61.59}
{"date":"2015-04-01","series":"CL24","value":61.79}
{"date":"2015-04-01","series":"CL25","value":62}
{"date":"2015-04-01","series":"CL26","value":62.23}
{"date":"2015-04-01","series":"CL27","value":62.34}
{"date":"2015-04-01","series":"CL28","value":62.51}
{"date":"2015-04-01","series":"CL29","value":62.71}
{"date":"2015-04-01","series":"CL30","value":62.91}
{"date":"2015-04-01","series":"CL31","value":63.12}
{"date":"2015-04-01","series":"CL32","value":63.33}
{"date":"2015-04-01","series":"CL33","value":63.37}
{"date":"2015-04-01","series":"CL34","value":63.44}
{"date":"2015-04-01","series":"CL35","value":63.52}
{"date":"2015-04-01","series":"CL36","value":63.62}
{"date":"2015-04-01","series":"NG01","value":2.605}
{"date":"2015-04-01","series":"NG02","value":2.654}
{"date":"2015-04-01","series":"NG03","value":2.714}
{"date":"2015-04-01","series":"NG04","value":2.747}
{"date":"2015-04-01","series":"NG05","value":2.754}
{"date":"2015-04-01","series":"NG06","value":2.783}
{"date":"2015-04-01","series":"NG07","value":2.889}
{"date":"2015-04-01","series":"NG08","value":3.054}
{"date":"2015-04-01","series":"NG09","value":3.163}
{"date":"2015-04-01","series":"NG10","value":3.153}
{"date":"2015-04-01","series":"NG11","value":3.104}
{"date":"2015-04-01","series":"NG12","value":2.972}
{"date":"2015-04-01","series":"NG13","value":2.977}
{"date":"2015-04-01","series":"NG14","value":3.01}
{"date":"2015-04-01","series":"NG15","value":3.048}
{"date":"2015-04-01","series":"NG16","value":3.056}
{"date":"2015-04-01","series":"NG17","value":3.046}
{"date":"2015-04-01","series":"NG18","value":3.074}
{"date":"2015-04-01","series":"NG19","value":3.149}
{"date":"2015-04-01","series":"NG20","value":3.329}
{"date":"2015-04-01","series":"NG21","value":3.479}
{"date":"2015-04-01","series":"NG22","value":3.469}
{"date":"2015-04-01","series":"NG23","value":3.417}
{"date":"2015-04-01","series":"NG24","value":3.186}
{"date":"2015-04-01","series":"NG25","value":3.189}
{"date":"2015-04-01","series":"NG26","value":3.227}
{"date":"2015-04-01","series":"NG27","value":3.268}
{"date":"2015-04-01","series":"NG28","value":3.279}
{"date":"2015-04-01","series":"NG29","value":3.267}
{"date":"2015-04-01","series":"NG30","value":3.289}
{"date":"2015-04-01","series":"NG31","value":3.362}
{"date":"2015-04-01","series":"NG32","value":3.534}
{"date":"2015-04-01","series":"NG33","value":3.669}
{"date":"2015-04-01","series":"NG34","value":3.648}
{"date":"2015-04-01","series":"NG35","value":3.586}
{"date":"2015-04-01","series":"NG36","value":3.276}
{"date":"2015-04-02","series":"CL01","value":49.14}
{"date":"2015-04-02","series":"CL02","value":50.6}
{"date":"2015-04-02","series":"CL03","value":51.79}
{"date":"2015-04-02","series":"CL04","value":52.66}
{"date":"2015-04-02","series":"CL05","value":53.41}
{"date":"2015-04-02","series":"CL06","value":54.1}
{"date":"2015-04-02","series":"CL07","value":54.76}
{"date":"2015-04-02","series":"CL08","value":55.4}
{"date":"2015-04-02","series":"CL09","value":55.95}
{"date":"2015-04-02","series":"CL10","value":56.45}
{"date":"2015-04-02","series":"CL11","value":56.92}
{"date":"2015-04-02","series":"CL12","value":57.36}
{"date":"2015-04-02","series":"CL13","value":57.75}
{"date":"2015-04-02","series":"CL14","value":58.1}
{"date":"2015-04-02","series":"CL15","value":58.38}
{"date":"2015-04-02","series":"CL16","value":58.69}
{"date":"2015-04-02","series":"CL17","value":59.01}
{"date":"2015-04-02","series":"CL18","value":59.34}
{"date":"2015-04-02","series":"CL19","value":59.67}
{"date":"2015-04-02","series":"CL20","value":60}
{"date":"2015-04-02","series":"CL21","value":60.19}
{"date":"2015-04-02","series":"CL22","value":60.39}
{"date":"2015-04-02","series":"CL23","value":60.6}
{"date":"2015-04-02","series":"CL24","value":60.82}
{"date":"2015-04-02","series":"CL25","value":61.05}
{"date":"2015-04-02","series":"CL26","value":61.3}
{"date":"2015-04-02","series":"CL27","value":61.43}
{"date":"2015-04-02","series":"CL28","value":61.61}
{"date":"2015-04-02","series":"CL29","value":61.82}
{"date":"2015-04-02","series":"CL30","value":62.04}
{"date":"2015-04-02","series":"CL31","value":62.26}
{"date":"2015-04-02","series":"CL32","value":62.49}
{"date":"2015-04-02","series":"CL33","value":62.55}
{"date":"2015-04-02","series":"CL34","value":62.64}
{"date":"2015-04-02","series":"CL35","value":62.74}
{"date":"2015-04-02","series":"CL36","value":62.86}
{"date":"2015-04-02","series":"NG01","value":2.713}
{"date":"2015-04-02","series":"NG02","value":2.762}
{"date":"2015-04-02","series":"NG03","value":2.819}
{"date":"2015-04-02","series":"NG04","value":2.847}
{"date":"2015-04-02","series":"NG05","value":2.851}
{"date":"2015-04-02","series":"NG06","value":2.879}
{"date":"2015-04-02","series":"NG07","value":2.975}
{"date":"2015-04-02","series":"NG08","value":3.133}
{"date":"2015-04-02","series":"NG09","value":3.239}
{"date":"2015-04-02","series":"NG10","value":3.226}
{"date":"2015-04-02","series":"NG11","value":3.172}
{"date":"2015-04-02","series":"NG12","value":3.021}
{"date":"2015-04-02","series":"NG13","value":3.024}
{"date":"2015-04-02","series":"NG14","value":3.055}
{"date":"2015-04-02","series":"NG15","value":3.09}
{"date":"2015-04-02","series":"NG16","value":3.097}
{"date":"2015-04-02","series":"NG17","value":3.087}
{"date":"2015-04-02","series":"NG18","value":3.113}
{"date":"2015-04-02","series":"NG19","value":3.188}
{"date":"2015-04-02","series":"NG20","value":3.368}
{"date":"2015-04-02","series":"NG21","value":3.518}
{"date":"2015-04-02","series":"NG22","value":3.508}
{"date":"2015-04-02","series":"NG23","value":3.456}
{"date":"2015-04-02","series":"NG24","value":3.221}
{"date":"2015-04-02","series":"NG25","value":3.224}
{"date":"2015-04-02","series":"NG26","value":3.262}
{"date":"2015-04-02","series":"NG27","value":3.303}
{"date":"2015-04-02","series":"NG28","value":3.314}
{"date":"2015-04-02","series":"NG29","value":3.302}
{"date":"2015-04-02","series":"NG30","value":3.324}
{"date":"2015-04-02","series":"NG31","value":3.397}
{"date":"2015-04-02","series":"NG32","value":3.569}
{"date":"2015-04-02","series":"NG33","value":3.704}
{"date":"2015-04-02","series":"NG34","value":3.683}
{"date":"2015-04-02","series":"NG35","value":3.621}
{"date":"2015-04-02","series":"NG36","value":3.311}
{"date":"2015-04-06","series":"CL01","value":52.14}
{"date":"2015-04-06","series":"CL02","value":53.57}
{"date":"2015-04-06","series":"CL03","value":54.71}
{"date":"2015-04-06","series":"CL04","value":55.49}
{"date":"2015-04-06","series":"CL05","value":56.13}
{"date":"2015-04-06","series":"CL06","value":56.7}
{"date":"2015-04-06","series":"CL07","value":57.23}
{"date":"2015-04-06","series":"CL08","value":57.75}
{"date":"2015-04-06","series":"CL09","value":58.19}
{"date":"2015-04-06","series":"CL10","value":58.6}
{"date":"2015-04-06","series":"CL11","value":58.98}
{"date":"2015-04-06","series":"CL12","value":59.34}
{"date":"2015-04-06","series":"CL13","value":59.65}
{"date":"2015-04-06","series":"CL14","value":59.94}
{"date":"2015-04-06","series":"CL15","value":60.17}
{"date":"2015-04-06","series":"CL16","value":60.43}
{"date":"2015-04-06","series":"CL17","value":60.7}
{"date":"2015-04-06","series":"CL18","value":60.98}
{"date":"2015-04-06","series":"CL19","value":61.27}
{"date":"2015-04-06","series":"CL20","value":61.56}
{"date":"2015-04-06","series":"CL21","value":61.7}
{"date":"2015-04-06","series":"CL22","value":61.85}
{"date":"2015-04-06","series":"CL23","value":62.01}
{"date":"2015-04-06","series":"CL24","value":62.18}
{"date":"2015-04-06","series":"CL25","value":62.36}
{"date":"2015-04-06","series":"CL26","value":62.57}
{"date":"2015-04-06","series":"CL27","value":62.66}
{"date":"2015-04-06","series":"CL28","value":62.8}
{"date":"2015-04-06","series":"CL29","value":62.97}
{"date":"2015-04-06","series":"CL30","value":63.15}
{"date":"2015-04-06","series":"CL31","value":63.33}
{"date":"2015-04-06","series":"CL32","value":63.52}
{"date":"2015-04-06","series":"CL33","value":63.54}
{"date":"2015-04-06","series":"CL34","value":63.59}
{"date":"2015-04-06","series":"CL35","value":63.66}
{"date":"2015-04-06","series":"CL36","value":63.74}
{"date":"2015-04-06","series":"NG01","value":2.65}
{"date":"2015-04-06","series":"NG02","value":2.698}
{"date":"2015-04-06","series":"NG03","value":2.757}
{"date":"2015-04-06","series":"NG04","value":2.787}
{"date":"2015-04-06","series":"NG05","value":2.792}
{"date":"2015-04-06","series":"NG06","value":2.821}
{"date":"2015-04-06","series":"NG07","value":2.928}
{"date":"2015-04-06","series":"NG08","value":3.096}
{"date":"2015-04-06","series":"NG09","value":3.201}
{"date":"2015-04-06","series":"NG10","value":3.191}
{"date":"2015-04-06","series":"NG11","value":3.139}
{"date":"2015-04-06","series":"NG12","value":2.999}
{"date":"2015-04-06","series":"NG13","value":3.002}
{"date":"2015-04-06","series":"NG14","value":3.034}
{"date":"2015-04-06","series":"NG15","value":3.069}
{"date":"2015-04-06","series":"NG16","value":3.077}
{"date":"2015-04-06","series":"NG17","value":3.067}
{"date":"2015-04-06","series":"NG18","value":3.093}
{"date":"2015-04-06","series":"NG19","value":3.168}
{"date":"2015-04-06","series":"NG20","value":3.348}
{"date":"2015-04-06","series":"NG21","value":3.498}
{"date":"2015-04-06","series":"NG22","value":3.488}
{"date":"2015-04-06","series":"NG23","value":3.438}
{"date":"2015-04-06","series":"NG24","value":3.206}
{"date":"2015-04-06","series":"NG25","value":3.209}
{"date":"2015-04-06","series":"NG26","value":3.247}
{"date":"2015-04-06","series":"NG27","value":3.288}
{"date":"2015-04-06","series":"NG28","value":3.299}
{"date":"2015-04-06","series":"NG29","value":3.287}
{"date":"2015-04-06","series":"NG30","value":3.309}
{"date":"2015-04-06","series":"NG31","value":3.382}
{"date":"2015-04-06","series":"NG32","value":3.554}
{"date":"2015-04-06","series":"NG33","value":3.689}
{"date":"2015-04-06","series":"NG34","value":3.668}
{"date":"2015-04-06","series":"NG35","value":3.606}
{"date":"2015-04-06","series":"NG36","value":3.296}
{"date":"2015-04-07","series":"CL01","value":53.98}
{"date":"2015-04-07","series":"CL02","value":55.23}
{"date":"2015-04-07","series":"CL03","value":56.09}
{"date":"2015-04-07","series":"CL04","value":56.65}
{"date":"2015-04-07","series":"CL05","value":57.15}
{"date":"2015-04-07","series":"CL06","value":57.63}
{"date":"2015-04-07","series":"CL07","value":58.1}
{"date":"2015-04-07","series":"CL08","value":58.54}
{"date":"2015-04-07","series":"CL09","value":58.9}
{"date":"2015-04-07","series":"CL10","value":59.23}
{"date":"2015-04-07","series":"CL11","value":59.54}
{"date":"2015-04-07","series":"CL12","value":59.84}
{"date":"2015-04-07","series":"CL13","value":60.1}
{"date":"2015-04-07","series":"CL14","value":60.34}
{"date":"2015-04-07","series":"CL15","value":60.53}
{"date":"2015-04-07","series":"CL16","value":60.75}
{"date":"2015-04-07","series":"CL17","value":60.98}
{"date":"2015-04-07","series":"CL18","value":61.23}
{"date":"2015-04-07","series":"CL19","value":61.49}
{"date":"2015-04-07","series":"CL20","value":61.75}
{"date":"2015-04-07","series":"CL21","value":61.86}
{"date":"2015-04-07","series":"CL22","value":61.98}
{"date":"2015-04-07","series":"CL23","value":62.1}
{"date":"2015-04-07","series":"CL24","value":62.22}
{"date":"2015-04-07","series":"CL25","value":62.36}
{"date":"2015-04-07","series":"CL26","value":62.53}
{"date":"2015-04-07","series":"CL27","value":62.58}
{"date":"2015-04-07","series":"CL28","value":62.69}
{"date":"2015-04-07","series":"CL29","value":62.82}
{"date":"2015-04-07","series":"CL30","value":62.96}
{"date":"2015-04-07","series":"CL31","value":63.1}
{"date":"2015-04-07","series":"CL32","value":63.25}
{"date":"2015-04-07","series":"CL33","value":63.25}
{"date":"2015-04-07","series":"CL34","value":63.28}
{"date":"2015-04-07","series":"CL35","value":63.33}
{"date":"2015-04-07","series":"CL36","value":63.39}
{"date":"2015-04-07","series":"NG01","value":2.68}
{"date":"2015-04-07","series":"NG02","value":2.725}
{"date":"2015-04-07","series":"NG03","value":2.786}
{"date":"2015-04-07","series":"NG04","value":2.815}
{"date":"2015-04-07","series":"NG05","value":2.817}
{"date":"2015-04-07","series":"NG06","value":2.843}
{"date":"2015-04-07","series":"NG07","value":2.951}
{"date":"2015-04-07","series":"NG08","value":3.118}
{"date":"2015-04-07","series":"NG09","value":3.221}
{"date":"2015-04-07","series":"NG10","value":3.211}
{"date":"2015-04-07","series":"NG11","value":3.158}
{"date":"2015-04-07","series":"NG12","value":3.016}
{"date":"2015-04-07","series":"NG13","value":3.019}
{"date":"2015-04-07","series":"NG14","value":3.051}
{"date":"2015-04-07","series":"NG15","value":3.086}
{"date":"2015-04-07","series":"NG16","value":3.094}
{"date":"2015-04-07","series":"NG17","value":3.084}
{"date":"2015-04-07","series":"NG18","value":3.11}
{"date":"2015-04-07","series":"NG19","value":3.185}
{"date":"2015-04-07","series":"NG20","value":3.365}
{"date":"2015-04-07","series":"NG21","value":3.513}
{"date":"2015-04-07","series":"NG22","value":3.503}
{"date":"2015-04-07","series":"NG23","value":3.453}
{"date":"2015-04-07","series":"NG24","value":3.223}
{"date":"2015-04-07","series":"NG25","value":3.226}
{"date":"2015-04-07","series":"NG26","value":3.264}
{"date":"2015-04-07","series":"NG27","value":3.305}
{"date":"2015-04-07","series":"NG28","value":3.316}
{"date":"2015-04-07","series":"NG29","value":3.304}
{"date":"2015-04-07","series":"NG30","value":3.326}
{"date":"2015-04-07","series":"NG31","value":3.399}
{"date":"2015-04-07","series":"NG32","value":3.571}
{"date":"2015-04-07","series":"NG33","value":3.706}
{"date":"2015-04-07","series":"NG34","value":3.686}
{"date":"2015-04-07","series":"NG35","value":3.625}
{"date":"2015-04-07","series":"NG36","value":3.32}
{"date":"2015-04-08","series":"CL01","value":50.42}
{"date":"2015-04-08","series":"CL02","value":51.87}
{"date":"2015-04-08","series":"CL03","value":52.93}
{"date":"2015-04-08","series":"CL04","value":53.63}
{"date":"2015-04-08","series":"CL05","value":54.22}
{"date":"2015-04-08","series":"CL06","value":54.76}
{"date":"2015-04-08","series":"CL07","value":55.28}
{"date":"2015-04-08","series":"CL08","value":55.8}
{"date":"2015-04-08","series":"CL09","value":56.24}
{"date":"2015-04-08","series":"CL10","value":56.62}
{"date":"2015-04-08","series":"CL11","value":57}
{"date":"2015-04-08","series":"CL12","value":57.39}
{"date":"2015-04-08","series":"CL13","value":57.74}
{"date":"2015-04-08","series":"CL14","value":58.07}
{"date":"2015-04-08","series":"CL15","value":58.34}
{"date":"2015-04-08","series":"CL16","value":58.62}
{"date":"2015-04-08","series":"CL17","value":58.91}
{"date":"2015-04-08","series":"CL18","value":59.21}
{"date":"2015-04-08","series":"CL19","value":59.52}
{"date":"2015-04-08","series":"CL20","value":59.82}
{"date":"2015-04-08","series":"CL21","value":59.98}
{"date":"2015-04-08","series":"CL22","value":60.14}
{"date":"2015-04-08","series":"CL23","value":60.3}
{"date":"2015-04-08","series":"CL24","value":60.47}
{"date":"2015-04-08","series":"CL25","value":60.65}
{"date":"2015-04-08","series":"CL26","value":60.86}
{"date":"2015-04-08","series":"CL27","value":60.95}
{"date":"2015-04-08","series":"CL28","value":61.1}
{"date":"2015-04-08","series":"CL29","value":61.26}
{"date":"2015-04-08","series":"CL30","value":61.43}
{"date":"2015-04-08","series":"CL31","value":61.6}
{"date":"2015-04-08","series":"CL32","value":61.78}
{"date":"2015-04-08","series":"CL33","value":61.8}
{"date":"2015-04-08","series":"CL34","value":61.85}
{"date":"2015-04-08","series":"CL35","value":61.92}
{"date":"2015-04-08","series":"CL36","value":62}
{"date":"2015-04-08","series":"NG01","value":2.619}
{"date":"2015-04-08","series":"NG02","value":2.666}
{"date":"2015-04-08","series":"NG03","value":2.727}
{"date":"2015-04-08","series":"NG04","value":2.756}
{"date":"2015-04-08","series":"NG05","value":2.76}
{"date":"2015-04-08","series":"NG06","value":2.787}
{"date":"2015-04-08","series":"NG07","value":2.898}
{"date":"2015-04-08","series":"NG08","value":3.07}
{"date":"2015-04-08","series":"NG09","value":3.177}
{"date":"2015-04-08","series":"NG10","value":3.167}
{"date":"2015-04-08","series":"NG11","value":3.121}
{"date":"2015-04-08","series":"NG12","value":2.986}
{"date":"2015-04-08","series":"NG13","value":2.991}
{"date":"2015-04-08","series":"NG14","value":3.023}
{"date":"2015-04-08","series":"NG15","value":3.059}
{"date":"2015-04-08","series":"NG16","value":3.069}
{"date":"2015-04-08","series":"NG17","value":3.061}
{"date":"2015-04-08","series":"NG18","value":3.088}
{"date":"2015-04-08","series":"NG19","value":3.165}
{"date":"2015-04-08","series":"NG20","value":3.345}
{"date":"2015-04-08","series":"NG21","value":3.493}
{"date":"2015-04-08","series":"NG22","value":3.483}
{"date":"2015-04-08","series":"NG23","value":3.433}
{"date":"2015-04-08","series":"NG24","value":3.208}
{"date":"2015-04-08","series":"NG25","value":3.212}
{"date":"2015-04-08","series":"NG26","value":3.25}
{"date":"2015-04-08","series":"NG27","value":3.291}
{"date":"2015-04-08","series":"NG28","value":3.303}
{"date":"2015-04-08","series":"NG29","value":3.294}
{"date":"2015-04-08","series":"NG30","value":3.318}
{"date":"2015-04-08","series":"NG31","value":3.391}
{"date":"2015-04-08","series":"NG32","value":3.563}
{"date":"2015-04-08","series":"NG33","value":3.698}
{"date":"2015-04-08","series":"NG34","value":3.678}
{"date":"2015-04-08","series":"NG35","value":3.617}
{"date":"2015-04-08","series":"NG36","value":3.312}
{"date":"2015-04-09","series":"CL01","value":50.79}
{"date":"2015-04-09","series":"CL02","value":52.49}
{"date":"2015-04-09","series":"CL03","value":53.66}
{"date":"2015-04-09","series":"CL04","value":54.42}
{"date":"2015-04-09","series":"CL05","value":55.06}
{"date":"2015-04-09","series":"CL06","value":55.62}
{"date":"2015-04-09","series":"CL07","value":56.17}
{"date":"2015-04-09","series":"CL08","value":56.72}
{"date":"2015-04-09","series":"CL09","value":57.19}
{"date":"2015-04-09","series":"CL10","value":57.59}
{"date":"2015-04-09","series":"CL11","value":57.98}
{"date":"2015-04-09","series":"CL12","value":58.37}
{"date":"2015-04-09","series":"CL13","value":58.72}
{"date":"2015-04-09","series":"CL14","value":59.04}
{"date":"2015-04-09","series":"CL15","value":59.29}
{"date":"2015-04-09","series":"CL16","value":59.55}
{"date":"2015-04-09","series":"CL17","value":59.82}
{"date":"2015-04-09","series":"CL18","value":60.1}
{"date":"2015-04-09","series":"CL19","value":60.39}
{"date":"2015-04-09","series":"CL20","value":60.67}
{"date":"2015-04-09","series":"CL21","value":60.81}
{"date":"2015-04-09","series":"CL22","value":60.96}
{"date":"2015-04-09","series":"CL23","value":61.12}
{"date":"2015-04-09","series":"CL24","value":61.29}
{"date":"2015-04-09","series":"CL25","value":61.47}
{"date":"2015-04-09","series":"CL26","value":61.68}
{"date":"2015-04-09","series":"CL27","value":61.78}
{"date":"2015-04-09","series":"CL28","value":61.94}
{"date":"2015-04-09","series":"CL29","value":62.11}
{"date":"2015-04-09","series":"CL30","value":62.29}
{"date":"2015-04-09","series":"CL31","value":62.48}
{"date":"2015-04-09","series":"CL32","value":62.67}
{"date":"2015-04-09","series":"CL33","value":62.7}
{"date":"2015-04-09","series":"CL34","value":62.76}
{"date":"2015-04-09","series":"CL35","value":62.84}
{"date":"2015-04-09","series":"CL36","value":62.93}
{"date":"2015-04-09","series":"NG01","value":2.528}
{"date":"2015-04-09","series":"NG02","value":2.577}
{"date":"2015-04-09","series":"NG03","value":2.638}
{"date":"2015-04-09","series":"NG04","value":2.667}
{"date":"2015-04-09","series":"NG05","value":2.675}
{"date":"2015-04-09","series":"NG06","value":2.705}
{"date":"2015-04-09","series":"NG07","value":2.817}
{"date":"2015-04-09","series":"NG08","value":2.993}
{"date":"2015-04-09","series":"NG09","value":3.104}
{"date":"2015-04-09","series":"NG10","value":3.097}
{"date":"2015-04-09","series":"NG11","value":3.057}
{"date":"2015-04-09","series":"NG12","value":2.937}
{"date":"2015-04-09","series":"NG13","value":2.947}
{"date":"2015-04-09","series":"NG14","value":2.981}
{"date":"2015-04-09","series":"NG15","value":3.019}
{"date":"2015-04-09","series":"NG16","value":3.03}
{"date":"2015-04-09","series":"NG17","value":3.022}
{"date":"2015-04-09","series":"NG18","value":3.05}
{"date":"2015-04-09","series":"NG19","value":3.128}
{"date":"2015-04-09","series":"NG20","value":3.309}
{"date":"2015-04-09","series":"NG21","value":3.459}
{"date":"2015-04-09","series":"NG22","value":3.45}
{"date":"2015-04-09","series":"NG23","value":3.401}
{"date":"2015-04-09","series":"NG24","value":3.201}
{"date":"2015-04-09","series":"NG25","value":3.205}
{"date":"2015-04-09","series":"NG26","value":3.243}
{"date":"2015-04-09","series":"NG27","value":3.284}
{"date":"2015-04-09","series":"NG28","value":3.296}
{"date":"2015-04-09","series":"NG29","value":3.287}
{"date":"2015-04-09","series":"NG30","value":3.311}
{"date":"2015-04-09","series":"NG31","value":3.384}
{"date":"2015-04-09","series":"NG32","value":3.556}
{"date":"2015-04-09","series":"NG33","value":3.691}
{"date":"2015-04-09","series":"NG34","value":3.671}
{"date":"2015-04-09","series":"NG35","value":3.61}
{"date":"2015-04-09","series":"NG36","value":3.305}
{"date":"2015-04-10","series":"CL01","value":51.64}
{"date":"2015-04-10","series":"CL02","value":53.51}
{"date":"2015-04-10","series":"CL03","value":54.79}
{"date":"2015-04-10","series":"CL04","value":55.51}
{"date":"2015-04-10","series":"CL05","value":56.08}
{"date":"2015-04-10","series":"CL06","value":56.58}
{"date":"2015-04-10","series":"CL07","value":57.09}
{"date":"2015-04-10","series":"CL08","value":57.62}
{"date":"2015-04-10","series":"CL09","value":58.07}
{"date":"2015-04-10","series":"CL10","value":58.44}
{"date":"2015-04-10","series":"CL11","value":58.79}
{"date":"2015-04-10","series":"CL12","value":59.15}
{"date":"2015-04-10","series":"CL13","value":59.48}
{"date":"2015-04-10","series":"CL14","value":59.79}
{"date":"2015-04-10","series":"CL15","value":60.03}
{"date":"2015-04-10","series":"CL16","value":60.29}
{"date":"2015-04-10","series":"CL17","value":60.56}
{"date":"2015-04-10","series":"CL18","value":60.84}
{"date":"2015-04-10","series":"CL19","value":61.13}
{"date":"2015-04-10","series":"CL20","value":61.41}
{"date":"2015-04-10","series":"CL21","value":61.54}
{"date":"2015-04-10","series":"CL22","value":61.68}
{"date":"2015-04-10","series":"CL23","value":61.84}
{"date":"2015-04-10","series":"CL24","value":62.01}
{"date":"2015-04-10","series":"CL25","value":62.19}
{"date":"2015-04-10","series":"CL26","value":62.4}
{"date":"2015-04-10","series":"CL27","value":62.49}
{"date":"2015-04-10","series":"CL28","value":62.64}
{"date":"2015-04-10","series":"CL29","value":62.8}
{"date":"2015-04-10","series":"CL30","value":62.97}
{"date":"2015-04-10","series":"CL31","value":63.15}
{"date":"2015-04-10","series":"CL32","value":63.33}
{"date":"2015-04-10","series":"CL33","value":63.35}
{"date":"2015-04-10","series":"CL34","value":63.4}
{"date":"2015-04-10","series":"CL35","value":63.47}
{"date":"2015-04-10","series":"CL36","value":63.55}
{"date":"2015-04-10","series":"NG01","value":2.511}
{"date":"2015-04-10","series":"NG02","value":2.558}
{"date":"2015-04-10","series":"NG03","value":2.62}
{"date":"2015-04-10","series":"NG04","value":2.644}
{"date":"2015-04-10","series":"NG05","value":2.651}
{"date":"2015-04-10","series":"NG06","value":2.68}
{"date":"2015-04-10","series":"NG07","value":2.794}
{"date":"2015-04-10","series":"NG08","value":2.973}
{"date":"2015-04-10","series":"NG09","value":3.081}
{"date":"2015-04-10","series":"NG10","value":3.074}
{"date":"2015-04-10","series":"NG11","value":3.035}
{"date":"2015-04-10","series":"NG12","value":2.923}
{"date":"2015-04-10","series":"NG13","value":2.936}
{"date":"2015-04-10","series":"NG14","value":2.97}
{"date":"2015-04-10","series":"NG15","value":3.009}
{"date":"2015-04-10","series":"NG16","value":3.02}
{"date":"2015-04-10","series":"NG17","value":3.012}
{"date":"2015-04-10","series":"NG18","value":3.04}
{"date":"2015-04-10","series":"NG19","value":3.118}
{"date":"2015-04-10","series":"NG20","value":3.299}
{"date":"2015-04-10","series":"NG21","value":3.449}
{"date":"2015-04-10","series":"NG22","value":3.44}
{"date":"2015-04-10","series":"NG23","value":3.391}
{"date":"2015-04-10","series":"NG24","value":3.191}
{"date":"2015-04-10","series":"NG25","value":3.195}
{"date":"2015-04-10","series":"NG26","value":3.233}
{"date":"2015-04-10","series":"NG27","value":3.274}
{"date":"2015-04-10","series":"NG28","value":3.286}
{"date":"2015-04-10","series":"NG29","value":3.277}
{"date":"2015-04-10","series":"NG30","value":3.301}
{"date":"2015-04-10","series":"NG31","value":3.374}
{"date":"2015-04-10","series":"NG32","value":3.546}
{"date":"2015-04-10","series":"NG33","value":3.681}
{"date":"2015-04-10","series":"NG34","value":3.661}
{"date":"2015-04-10","series":"NG35","value":3.6}
{"date":"2015-04-10","series":"NG36","value":3.3}
{"date":"2015-04-13","series":"CL01","value":51.91}
{"date":"2015-04-13","series":"CL02","value":53.74}
{"date":"2015-04-13","series":"CL03","value":54.99}
{"date":"2015-04-13","series":"CL04","value":55.7}
{"date":"2015-04-13","series":"CL05","value":56.27}
{"date":"2015-04-13","series":"CL06","value":56.76}
{"date":"2015-04-13","series":"CL07","value":57.27}
{"date":"2015-04-13","series":"CL08","value":57.8}
{"date":"2015-04-13","series":"CL09","value":58.24}
{"date":"2015-04-13","series":"CL10","value":58.58}
{"date":"2015-04-13","series":"CL11","value":58.9}
{"date":"2015-04-13","series":"CL12","value":59.24}
{"date":"2015-04-13","series":"CL13","value":59.56}
{"date":"2015-04-13","series":"CL14","value":59.86}
{"date":"2015-04-13","series":"CL15","value":60.08}
{"date":"2015-04-13","series":"CL16","value":60.33}
{"date":"2015-04-13","series":"CL17","value":60.59}
{"date":"2015-04-13","series":"CL18","value":60.87}
{"date":"2015-04-13","series":"CL19","value":61.16}
{"date":"2015-04-13","series":"CL20","value":61.43}
{"date":"2015-04-13","series":"CL21","value":61.56}
{"date":"2015-04-13","series":"CL22","value":61.69}
{"date":"2015-04-13","series":"CL23","value":61.84}
{"date":"2015-04-13","series":"CL24","value":61.98}
{"date":"2015-04-13","series":"CL25","value":62.14}
{"date":"2015-04-13","series":"CL26","value":62.32}
{"date":"2015-04-13","series":"CL27","value":62.39}
{"date":"2015-04-13","series":"CL28","value":62.51}
{"date":"2015-04-13","series":"CL29","value":62.65}
{"date":"2015-04-13","series":"CL30","value":62.8}
{"date":"2015-04-13","series":"CL31","value":62.95}
{"date":"2015-04-13","series":"CL32","value":63.11}
{"date":"2015-04-13","series":"CL33","value":63.12}
{"date":"2015-04-13","series":"CL34","value":63.16}
{"date":"2015-04-13","series":"CL35","value":63.22}
{"date":"2015-04-13","series":"CL36","value":63.29}
{"date":"2015-04-13","series":"NG01","value":2.511}
{"date":"2015-04-13","series":"NG02","value":2.548}
{"date":"2015-04-13","series":"NG03","value":2.606}
{"date":"2015-04-13","series":"NG04","value":2.629}
{"date":"2015-04-13","series":"NG05","value":2.636}
{"date":"2015-04-13","series":"NG06","value":2.664}
{"date":"2015-04-13","series":"NG07","value":2.771}
{"date":"2015-04-13","series":"NG08","value":2.945}
{"date":"2015-04-13","series":"NG09","value":3.054}
{"date":"2015-04-13","series":"NG10","value":3.047}
{"date":"2015-04-13","series":"NG11","value":3.008}
{"date":"2015-04-13","series":"NG12","value":2.894}
{"date":"2015-04-13","series":"NG13","value":2.908}
{"date":"2015-04-13","series":"NG14","value":2.943}
{"date":"2015-04-13","series":"NG15","value":2.982}
{"date":"2015-04-13","series":"NG16","value":2.994}
{"date":"2015-04-13","series":"NG17","value":2.987}
{"date":"2015-04-13","series":"NG18","value":3.015}
{"date":"2015-04-13","series":"NG19","value":3.096}
{"date":"2015-04-13","series":"NG20","value":3.281}
{"date":"2015-04-13","series":"NG21","value":3.427}
{"date":"2015-04-13","series":"NG22","value":3.42}
{"date":"2015-04-13","series":"NG23","value":3.373}
{"date":"2015-04-13","series":"NG24","value":3.18}
{"date":"2015-04-13","series":"NG25","value":3.184}
{"date":"2015-04-13","series":"NG26","value":3.222}
{"date":"2015-04-13","series":"NG27","value":3.263}
{"date":"2015-04-13","series":"NG28","value":3.275}
{"date":"2015-04-13","series":"NG29","value":3.266}
{"date":"2015-04-13","series":"NG30","value":3.29}
{"date":"2015-04-13","series":"NG31","value":3.363}
{"date":"2015-04-13","series":"NG32","value":3.535}
{"date":"2015-04-13","series":"NG33","value":3.67}
{"date":"2015-04-13","series":"NG34","value":3.65}
{"date":"2015-04-13","series":"NG35","value":3.59}
{"date":"2015-04-13","series":"NG36","value":3.29}
{"date":"2015-04-14","series":"CL01","value":53.29}
{"date":"2015-04-14","series":"CL02","value":54.87}
{"date":"2015-04-14","series":"CL03","value":56.04}
{"date":"2015-04-14","series":"CL04","value":56.68}
{"date":"2015-04-14","series":"CL05","value":57.17}
{"date":"2015-04-14","series":"CL06","value":57.6}
{"date":"2015-04-14","series":"CL07","value":58.06}
{"date":"2015-04-14","series":"CL08","value":58.55}
{"date":"2015-04-14","series":"CL09","value":58.95}
{"date":"2015-04-14","series":"CL10","value":59.25}
{"date":"2015-04-14","series":"CL11","value":59.52}
{"date":"2015-04-14","series":"CL12","value":59.82}
{"date":"2015-04-14","series":"CL13","value":60.11}
{"date":"2015-04-14","series":"CL14","value":60.38}
{"date":"2015-04-14","series":"CL15","value":60.58}
{"date":"2015-04-14","series":"CL16","value":60.81}
{"date":"2015-04-14","series":"CL17","value":61.05}
{"date":"2015-04-14","series":"CL18","value":61.31}
{"date":"2015-04-14","series":"CL19","value":61.59}
{"date":"2015-04-14","series":"CL20","value":61.86}
{"date":"2015-04-14","series":"CL21","value":61.98}
{"date":"2015-04-14","series":"CL22","value":62.09}
{"date":"2015-04-14","series":"CL23","value":62.22}
{"date":"2015-04-14","series":"CL24","value":62.34}
{"date":"2015-04-14","series":"CL25","value":62.48}
{"date":"2015-04-14","series":"CL26","value":62.65}
{"date":"2015-04-14","series":"CL27","value":62.71}
{"date":"2015-04-14","series":"CL28","value":62.82}
{"date":"2015-04-14","series":"CL29","value":62.95}
{"date":"2015-04-14","series":"CL30","value":63.09}
{"date":"2015-04-14","series":"CL31","value":63.23}
{"date":"2015-04-14","series":"CL32","value":63.38}
{"date":"2015-04-14","series":"CL33","value":63.38}
{"date":"2015-04-14","series":"CL34","value":63.41}
{"date":"2015-04-14","series":"CL35","value":63.46}
{"date":"2015-04-14","series":"CL36","value":63.52}
{"date":"2015-04-14","series":"NG01","value":2.53}
{"date":"2015-04-14","series":"NG02","value":2.572}
{"date":"2015-04-14","series":"NG03","value":2.631}
{"date":"2015-04-14","series":"NG04","value":2.651}
{"date":"2015-04-14","series":"NG05","value":2.657}
{"date":"2015-04-14","series":"NG06","value":2.684}
{"date":"2015-04-14","series":"NG07","value":2.791}
{"date":"2015-04-14","series":"NG08","value":2.97}
{"date":"2015-04-14","series":"NG09","value":3.077}
{"date":"2015-04-14","series":"NG10","value":3.07}
{"date":"2015-04-14","series":"NG11","value":3.032}
{"date":"2015-04-14","series":"NG12","value":2.916}
{"date":"2015-04-14","series":"NG13","value":2.931}
{"date":"2015-04-14","series":"NG14","value":2.966}
{"date":"2015-04-14","series":"NG15","value":3.005}
{"date":"2015-04-14","series":"NG16","value":3.017}
{"date":"2015-04-14","series":"NG17","value":3.01}
{"date":"2015-04-14","series":"NG18","value":3.038}
{"date":"2015-04-14","series":"NG19","value":3.118}
{"date":"2015-04-14","series":"NG20","value":3.302}
{"date":"2015-04-14","series":"NG21","value":3.446}
{"date":"2015-04-14","series":"NG22","value":3.437}
{"date":"2015-04-14","series":"NG23","value":3.387}
{"date":"2015-04-14","series":"NG24","value":3.182}
{"date":"2015-04-14","series":"NG25","value":3.186}
{"date":"2015-04-14","series":"NG26","value":3.224}
{"date":"2015-04-14","series":"NG27","value":3.265}
{"date":"2015-04-14","series":"NG28","value":3.277}
{"date":"2015-04-14","series":"NG29","value":3.268}
{"date":"2015-04-14","series":"NG30","value":3.292}
{"date":"2015-04-14","series":"NG31","value":3.365}
{"date":"2015-04-14","series":"NG32","value":3.537}
{"date":"2015-04-14","series":"NG33","value":3.672}
{"date":"2015-04-14","series":"NG34","value":3.651}
{"date":"2015-04-14","series":"NG35","value":3.59}
{"date":"2015-04-14","series":"NG36","value":3.29}
{"date":"2015-04-15","series":"CL01","value":56.39}
{"date":"2015-04-15","series":"CL02","value":57.69}
{"date":"2015-04-15","series":"CL03","value":58.73}
{"date":"2015-04-15","series":"CL04","value":59.3}
{"date":"2015-04-15","series":"CL05","value":59.72}
{"date":"2015-04-15","series":"CL06","value":60.09}
{"date":"2015-04-15","series":"CL07","value":60.49}
{"date":"2015-04-15","series":"CL08","value":60.9}
{"date":"2015-04-15","series":"CL09","value":61.21}
{"date":"2015-04-15","series":"CL10","value":61.42}
{"date":"2015-04-15","series":"CL11","value":61.62}
{"date":"2015-04-15","series":"CL12","value":61.84}
{"date":"2015-04-15","series":"CL13","value":62.07}
{"date":"2015-04-15","series":"CL14","value":62.31}
{"date":"2015-04-15","series":"CL15","value":62.48}
{"date":"2015-04-15","series":"CL16","value":62.68}
{"date":"2015-04-15","series":"CL17","value":62.89}
{"date":"2015-04-15","series":"CL18","value":63.12}
{"date":"2015-04-15","series":"CL19","value":63.38}
{"date":"2015-04-15","series":"CL20","value":63.63}
{"date":"2015-04-15","series":"CL21","value":63.74}
{"date":"2015-04-15","series":"CL22","value":63.85}
{"date":"2015-04-15","series":"CL23","value":63.97}
{"date":"2015-04-15","series":"CL24","value":64.08}
{"date":"2015-04-15","series":"CL25","value":64.2}
{"date":"2015-04-15","series":"CL26","value":64.35}
{"date":"2015-04-15","series":"CL27","value":64.39}
{"date":"2015-04-15","series":"CL28","value":64.48}
{"date":"2015-04-15","series":"CL29","value":64.6}
{"date":"2015-04-15","series":"CL30","value":64.72}
{"date":"2015-04-15","series":"CL31","value":64.85}
{"date":"2015-04-15","series":"CL32","value":64.99}
{"date":"2015-04-15","series":"CL33","value":64.97}
{"date":"2015-04-15","series":"CL34","value":64.98}
{"date":"2015-04-15","series":"CL35","value":65.02}
{"date":"2015-04-15","series":"CL36","value":65.07}
{"date":"2015-04-15","series":"NG01","value":2.61}
{"date":"2015-04-15","series":"NG02","value":2.649}
{"date":"2015-04-15","series":"NG03","value":2.706}
{"date":"2015-04-15","series":"NG04","value":2.725}
{"date":"2015-04-15","series":"NG05","value":2.729}
{"date":"2015-04-15","series":"NG06","value":2.755}
{"date":"2015-04-15","series":"NG07","value":2.852}
{"date":"2015-04-15","series":"NG08","value":3.028}
{"date":"2015-04-15","series":"NG09","value":3.137}
{"date":"2015-04-15","series":"NG10","value":3.127}
{"date":"2015-04-15","series":"NG11","value":3.085}
{"date":"2015-04-15","series":"NG12","value":2.959}
{"date":"2015-04-15","series":"NG13","value":2.973}
{"date":"2015-04-15","series":"NG14","value":3.009}
{"date":"2015-04-15","series":"NG15","value":3.048}
{"date":"2015-04-15","series":"NG16","value":3.061}
{"date":"2015-04-15","series":"NG17","value":3.054}
{"date":"2015-04-15","series":"NG18","value":3.082}
{"date":"2015-04-15","series":"NG19","value":3.159}
{"date":"2015-04-15","series":"NG20","value":3.34}
{"date":"2015-04-15","series":"NG21","value":3.482}
{"date":"2015-04-15","series":"NG22","value":3.47}
{"date":"2015-04-15","series":"NG23","value":3.418}
{"date":"2015-04-15","series":"NG24","value":3.208}
{"date":"2015-04-15","series":"NG25","value":3.212}
{"date":"2015-04-15","series":"NG26","value":3.25}
{"date":"2015-04-15","series":"NG27","value":3.291}
{"date":"2015-04-15","series":"NG28","value":3.303}
{"date":"2015-04-15","series":"NG29","value":3.294}
{"date":"2015-04-15","series":"NG30","value":3.318}
{"date":"2015-04-15","series":"NG31","value":3.391}
{"date":"2015-04-15","series":"NG32","value":3.563}
{"date":"2015-04-15","series":"NG33","value":3.698}
{"date":"2015-04-15","series":"NG34","value":3.677}
{"date":"2015-04-15","series":"NG35","value":3.616}
{"date":"2015-04-15","series":"NG36","value":3.311}
{"date":"2015-04-16","series":"CL01","value":56.71}
{"date":"2015-04-16","series":"CL02","value":58.11}
{"date":"2015-04-16","series":"CL03","value":59.23}
{"date":"2015-04-16","series":"CL04","value":59.85}
{"date":"2015-04-16","series":"CL05","value":60.26}
{"date":"2015-04-16","series":"CL06","value":60.62}
{"date":"2015-04-16","series":"CL07","value":61.01}
{"date":"2015-04-16","series":"CL08","value":61.41}
{"date":"2015-04-16","series":"CL09","value":61.72}
{"date":"2015-04-16","series":"CL10","value":61.93}
{"date":"2015-04-16","series":"CL11","value":62.13}
{"date":"2015-04-16","series":"CL12","value":62.33}
{"date":"2015-04-16","series":"CL13","value":62.54}
{"date":"2015-04-16","series":"CL14","value":62.76}
{"date":"2015-04-16","series":"CL15","value":62.91}
{"date":"2015-04-16","series":"CL16","value":63.09}
{"date":"2015-04-16","series":"CL17","value":63.28}
{"date":"2015-04-16","series":"CL18","value":63.49}
{"date":"2015-04-16","series":"CL19","value":63.74}
{"date":"2015-04-16","series":"CL20","value":63.98}
{"date":"2015-04-16","series":"CL21","value":64.07}
{"date":"2015-04-16","series":"CL22","value":64.17}
{"date":"2015-04-16","series":"CL23","value":64.29}
{"date":"2015-04-16","series":"CL24","value":64.4}
{"date":"2015-04-16","series":"CL25","value":64.51}
{"date":"2015-04-16","series":"CL26","value":64.64}
{"date":"2015-04-16","series":"CL27","value":64.67}
{"date":"2015-04-16","series":"CL28","value":64.76}
{"date":"2015-04-16","series":"CL29","value":64.87}
{"date":"2015-04-16","series":"CL30","value":64.99}
{"date":"2015-04-16","series":"CL31","value":65.11}
{"date":"2015-04-16","series":"CL32","value":65.25}
{"date":"2015-04-16","series":"CL33","value":65.23}
{"date":"2015-04-16","series":"CL34","value":65.24}
{"date":"2015-04-16","series":"CL35","value":65.28}
{"date":"2015-04-16","series":"CL36","value":65.33}
{"date":"2015-04-16","series":"NG01","value":2.684}
{"date":"2015-04-16","series":"NG02","value":2.726}
{"date":"2015-04-16","series":"NG03","value":2.784}
{"date":"2015-04-16","series":"NG04","value":2.801}
{"date":"2015-04-16","series":"NG05","value":2.803}
{"date":"2015-04-16","series":"NG06","value":2.831}
{"date":"2015-04-16","series":"NG07","value":2.922}
{"date":"2015-04-16","series":"NG08","value":3.096}
{"date":"2015-04-16","series":"NG09","value":3.201}
{"date":"2015-04-16","series":"NG10","value":3.189}
{"date":"2015-04-16","series":"NG11","value":3.143}
{"date":"2015-04-16","series":"NG12","value":3.007}
{"date":"2015-04-16","series":"NG13","value":3.017}
{"date":"2015-04-16","series":"NG14","value":3.052}
{"date":"2015-04-16","series":"NG15","value":3.09}
{"date":"2015-04-16","series":"NG16","value":3.102}
{"date":"2015-04-16","series":"NG17","value":3.095}
{"date":"2015-04-16","series":"NG18","value":3.122}
{"date":"2015-04-16","series":"NG19","value":3.199}
{"date":"2015-04-16","series":"NG20","value":3.38}
{"date":"2015-04-16","series":"NG21","value":3.522}
{"date":"2015-04-16","series":"NG22","value":3.51}
{"date":"2015-04-16","series":"NG23","value":3.458}
{"date":"2015-04-16","series":"NG24","value":3.24}
{"date":"2015-04-16","series":"NG25","value":3.244}
{"date":"2015-04-16","series":"NG26","value":3.282}
{"date":"2015-04-16","series":"NG27","value":3.323}
{"date":"2015-04-16","series":"NG28","value":3.335}
{"date":"2015-04-16","series":"NG29","value":3.326}
{"date":"2015-04-16","series":"NG30","value":3.35}
{"date":"2015-04-16","series":"NG31","value":3.423}
{"date":"2015-04-16","series":"NG32","value":3.594}
{"date":"2015-04-16","series":"NG33","value":3.728}
{"date":"2015-04-16","series":"NG34","value":3.706}
{"date":"2015-04-16","series":"NG35","value":3.644}
{"date":"2015-04-16","series":"NG36","value":3.339}
{"date":"2015-04-17","series":"CL01","value":55.74}
{"date":"2015-04-17","series":"CL02","value":57.32}
{"date":"2015-04-17","series":"CL03","value":58.47}
{"date":"2015-04-17","series":"CL04","value":59.14}
{"date":"2015-04-17","series":"CL05","value":59.56}
{"date":"2015-04-17","series":"CL06","value":59.92}
{"date":"2015-04-17","series":"CL07","value":60.31}
{"date":"2015-04-17","series":"CL08","value":60.71}
{"date":"2015-04-17","series":"CL09","value":61.02}
{"date":"2015-04-17","series":"CL10","value":61.25}
{"date":"2015-04-17","series":"CL11","value":61.46}
{"date":"2015-04-17","series":"CL12","value":61.66}
{"date":"2015-04-17","series":"CL13","value":61.87}
{"date":"2015-04-17","series":"CL14","value":62.08}
{"date":"2015-04-17","series":"CL15","value":62.22}
{"date":"2015-04-17","series":"CL16","value":62.39}
{"date":"2015-04-17","series":"CL17","value":62.58}
{"date":"2015-04-17","series":"CL18","value":62.78}
{"date":"2015-04-17","series":"CL19","value":63.01}
{"date":"2015-04-17","series":"CL20","value":63.24}
{"date":"2015-04-17","series":"CL21","value":63.33}
{"date":"2015-04-17","series":"CL22","value":63.42}
{"date":"2015-04-17","series":"CL23","value":63.53}
{"date":"2015-04-17","series":"CL24","value":63.64}
{"date":"2015-04-17","series":"CL25","value":63.75}
{"date":"2015-04-17","series":"CL26","value":63.88}
{"date":"2015-04-17","series":"CL27","value":63.92}
{"date":"2015-04-17","series":"CL28","value":64.02}
{"date":"2015-04-17","series":"CL29","value":64.14}
{"date":"2015-04-17","series":"CL30","value":64.26}
{"date":"2015-04-17","series":"CL31","value":64.38}
{"date":"2015-04-17","series":"CL32","value":64.52}
{"date":"2015-04-17","series":"CL33","value":64.5}
{"date":"2015-04-17","series":"CL34","value":64.52}
{"date":"2015-04-17","series":"CL35","value":64.56}
{"date":"2015-04-17","series":"CL36","value":64.62}
{"date":"2015-04-17","series":"NG01","value":2.634}
{"date":"2015-04-17","series":"NG02","value":2.679}
{"date":"2015-04-17","series":"NG03","value":2.739}
{"date":"2015-04-17","series":"NG04","value":2.76}
{"date":"2015-04-17","series":"NG05","value":2.765}
{"date":"2015-04-17","series":"NG06","value":2.794}
{"date":"2015-04-17","series":"NG07","value":2.893}
{"date":"2015-04-17","series":"NG08","value":3.069}
{"date":"2015-04-17","series":"NG09","value":3.173}
{"date":"2015-04-17","series":"NG10","value":3.161}
{"date":"2015-04-17","series":"NG11","value":3.114}
{"date":"2015-04-17","series":"NG12","value":2.979}
{"date":"2015-04-17","series":"NG13","value":2.991}
{"date":"2015-04-17","series":"NG14","value":3.026}
{"date":"2015-04-17","series":"NG15","value":3.064}
{"date":"2015-04-17","series":"NG16","value":3.076}
{"date":"2015-04-17","series":"NG17","value":3.069}
{"date":"2015-04-17","series":"NG18","value":3.096}
{"date":"2015-04-17","series":"NG19","value":3.173}
{"date":"2015-04-17","series":"NG20","value":3.354}
{"date":"2015-04-17","series":"NG21","value":3.496}
{"date":"2015-04-17","series":"NG22","value":3.484}
{"date":"2015-04-17","series":"NG23","value":3.432}
{"date":"2015-04-17","series":"NG24","value":3.217}
{"date":"2015-04-17","series":"NG25","value":3.221}
{"date":"2015-04-17","series":"NG26","value":3.259}
{"date":"2015-04-17","series":"NG27","value":3.3}
{"date":"2015-04-17","series":"NG28","value":3.312}
{"date":"2015-04-17","series":"NG29","value":3.303}
{"date":"2015-04-17","series":"NG30","value":3.327}
{"date":"2015-04-17","series":"NG31","value":3.401}
{"date":"2015-04-17","series":"NG32","value":3.573}
{"date":"2015-04-17","series":"NG33","value":3.708}
{"date":"2015-04-17","series":"NG34","value":3.686}
{"date":"2015-04-17","series":"NG35","value":3.624}
{"date":"2015-04-17","series":"NG36","value":3.319}
{"date":"2015-04-20","series":"CL01","value":56.38}
{"date":"2015-04-20","series":"CL02","value":57.88}
{"date":"2015-04-20","series":"CL03","value":59.05}
{"date":"2015-04-20","series":"CL04","value":59.75}
{"date":"2015-04-20","series":"CL05","value":60.22}
{"date":"2015-04-20","series":"CL06","value":60.63}
{"date":"2015-04-20","series":"CL07","value":61.06}
{"date":"2015-04-20","series":"CL08","value":61.49}
{"date":"2015-04-20","series":"CL09","value":61.83}
{"date":"2015-04-20","series":"CL10","value":62.07}
{"date":"2015-04-20","series":"CL11","value":62.29}
{"date":"2015-04-20","series":"CL12","value":62.51}
{"date":"2015-04-20","series":"CL13","value":62.73}
{"date":"2015-04-20","series":"CL14","value":62.94}
{"date":"2015-04-20","series":"CL15","value":63.08}
{"date":"2015-04-20","series":"CL16","value":63.26}
{"date":"2015-04-20","series":"CL17","value":63.46}
{"date":"2015-04-20","series":"CL18","value":63.66}
{"date":"2015-04-20","series":"CL19","value":63.89}
{"date":"2015-04-20","series":"CL20","value":64.12}
{"date":"2015-04-20","series":"CL21","value":64.2}
{"date":"2015-04-20","series":"CL22","value":64.29}
{"date":"2015-04-20","series":"CL23","value":64.41}
{"date":"2015-04-20","series":"CL24","value":64.52}
{"date":"2015-04-20","series":"CL25","value":64.63}
{"date":"2015-04-20","series":"CL26","value":64.75}
{"date":"2015-04-20","series":"CL27","value":64.79}
{"date":"2015-04-20","series":"CL28","value":64.89}
{"date":"2015-04-20","series":"CL29","value":65.02}
{"date":"2015-04-20","series":"CL30","value":65.14}
{"date":"2015-04-20","series":"CL31","value":65.27}
{"date":"2015-04-20","series":"CL32","value":65.41}
{"date":"2015-04-20","series":"CL33","value":65.39}
{"date":"2015-04-20","series":"CL34","value":65.41}
{"date":"2015-04-20","series":"CL35","value":65.45}
{"date":"2015-04-20","series":"CL36","value":65.51}
{"date":"2015-04-20","series":"NG01","value":2.536}
{"date":"2015-04-20","series":"NG02","value":2.578}
{"date":"2015-04-20","series":"NG03","value":2.64}
{"date":"2015-04-20","series":"NG04","value":2.667}
{"date":"2015-04-20","series":"NG05","value":2.674}
{"date":"2015-04-20","series":"NG06","value":2.707}
{"date":"2015-04-20","series":"NG07","value":2.816}
{"date":"2015-04-20","series":"NG08","value":2.993}
{"date":"2015-04-20","series":"NG09","value":3.097}
{"date":"2015-04-20","series":"NG10","value":3.089}
{"date":"2015-04-20","series":"NG11","value":3.044}
{"date":"2015-04-20","series":"NG12","value":2.918}
{"date":"2015-04-20","series":"NG13","value":2.933}
{"date":"2015-04-20","series":"NG14","value":2.969}
{"date":"2015-04-20","series":"NG15","value":3.007}
{"date":"2015-04-20","series":"NG16","value":3.02}
{"date":"2015-04-20","series":"NG17","value":3.013}
{"date":"2015-04-20","series":"NG18","value":3.04}
{"date":"2015-04-20","series":"NG19","value":3.118}
{"date":"2015-04-20","series":"NG20","value":3.304}
{"date":"2015-04-20","series":"NG21","value":3.447}
{"date":"2015-04-20","series":"NG22","value":3.437}
{"date":"2015-04-20","series":"NG23","value":3.387}
{"date":"2015-04-20","series":"NG24","value":3.182}
{"date":"2015-04-20","series":"NG25","value":3.187}
{"date":"2015-04-20","series":"NG26","value":3.225}
{"date":"2015-04-20","series":"NG27","value":3.266}
{"date":"2015-04-20","series":"NG28","value":3.278}
{"date":"2015-04-20","series":"NG29","value":3.269}
{"date":"2015-04-20","series":"NG30","value":3.293}
{"date":"2015-04-20","series":"NG31","value":3.368}
{"date":"2015-04-20","series":"NG32","value":3.541}
{"date":"2015-04-20","series":"NG33","value":3.677}
{"date":"2015-04-20","series":"NG34","value":3.657}
{"date":"2015-04-20","series":"NG35","value":3.597}
{"date":"2015-04-20","series":"NG36","value":3.302}
{"date":"2015-04-21","series":"CL01","value":55.26}
{"date":"2015-04-21","series":"CL02","value":56.61}
{"date":"2015-04-21","series":"CL03","value":57.88}
{"date":"2015-04-21","series":"CL04","value":58.68}
{"date":"2015-04-21","series":"CL05","value":59.19}
{"date":"2015-04-21","series":"CL06","value":59.61}
{"date":"2015-04-21","series":"CL07","value":60.05}
{"date":"2015-04-21","series":"CL08","value":60.5}
{"date":"2015-04-21","series":"CL09","value":60.88}
{"date":"2015-04-21","series":"CL10","value":61.19}
{"date":"2015-04-21","series":"CL11","value":61.48}
{"date":"2015-04-21","series":"CL12","value":61.75}
{"date":"2015-04-21","series":"CL13","value":62.01}
{"date":"2015-04-21","series":"CL14","value":62.26}
{"date":"2015-04-21","series":"CL15","value":62.44}
{"date":"2015-04-21","series":"CL16","value":62.65}
{"date":"2015-04-21","series":"CL17","value":62.88}
{"date":"2015-04-21","series":"CL18","value":63.11}
{"date":"2015-04-21","series":"CL19","value":63.37}
{"date":"2015-04-21","series":"CL20","value":63.62}
{"date":"2015-04-21","series":"CL21","value":63.73}
{"date":"2015-04-21","series":"CL22","value":63.85}
{"date":"2015-04-21","series":"CL23","value":64}
{"date":"2015-04-21","series":"CL24","value":64.14}
{"date":"2015-04-21","series":"CL25","value":64.29}
{"date":"2015-04-21","series":"CL26","value":64.44}
{"date":"2015-04-21","series":"CL27","value":64.51}
{"date":"2015-04-21","series":"CL28","value":64.64}
{"date":"2015-04-21","series":"CL29","value":64.8}
{"date":"2015-04-21","series":"CL30","value":64.95}
{"date":"2015-04-21","series":"CL31","value":65.11}
{"date":"2015-04-21","series":"CL32","value":65.28}
{"date":"2015-04-21","series":"CL33","value":65.28}
{"date":"2015-04-21","series":"CL34","value":65.32}
{"date":"2015-04-21","series":"CL35","value":65.38}
{"date":"2015-04-21","series":"CL36","value":65.46}
{"date":"2015-04-21","series":"NG01","value":2.575}
{"date":"2015-04-21","series":"NG02","value":2.62}
{"date":"2015-04-21","series":"NG03","value":2.683}
{"date":"2015-04-21","series":"NG04","value":2.711}
{"date":"2015-04-21","series":"NG05","value":2.718}
{"date":"2015-04-21","series":"NG06","value":2.752}
{"date":"2015-04-21","series":"NG07","value":2.86}
{"date":"2015-04-21","series":"NG08","value":3.037}
{"date":"2015-04-21","series":"NG09","value":3.14}
{"date":"2015-04-21","series":"NG10","value":3.131}
{"date":"2015-04-21","series":"NG11","value":3.084}
{"date":"2015-04-21","series":"NG12","value":2.95}
{"date":"2015-04-21","series":"NG13","value":2.963}
{"date":"2015-04-21","series":"NG14","value":2.998}
{"date":"2015-04-21","series":"NG15","value":3.036}
{"date":"2015-04-21","series":"NG16","value":3.049}
{"date":"2015-04-21","series":"NG17","value":3.042}
{"date":"2015-04-21","series":"NG18","value":3.069}
{"date":"2015-04-21","series":"NG19","value":3.147}
{"date":"2015-04-21","series":"NG20","value":3.333}
{"date":"2015-04-21","series":"NG21","value":3.475}
{"date":"2015-04-21","series":"NG22","value":3.465}
{"date":"2015-04-21","series":"NG23","value":3.413}
{"date":"2015-04-21","series":"NG24","value":3.198}
{"date":"2015-04-21","series":"NG25","value":3.203}
{"date":"2015-04-21","series":"NG26","value":3.241}
{"date":"2015-04-21","series":"NG27","value":3.282}
{"date":"2015-04-21","series":"NG28","value":3.294}
{"date":"2015-04-21","series":"NG29","value":3.285}
{"date":"2015-04-21","series":"NG30","value":3.309}
{"date":"2015-04-21","series":"NG31","value":3.383}
{"date":"2015-04-21","series":"NG32","value":3.555}
{"date":"2015-04-21","series":"NG33","value":3.69}
{"date":"2015-04-21","series":"NG34","value":3.67}
{"date":"2015-04-21","series":"NG35","value":3.61}
{"date":"2015-04-21","series":"NG36","value":3.31}
{"date":"2015-04-22","series":"CL01","value":56.16}
{"date":"2015-04-22","series":"CL02","value":57.57}
{"date":"2015-04-22","series":"CL03","value":58.49}
{"date":"2015-04-22","series":"CL04","value":59.1}
{"date":"2015-04-22","series":"CL05","value":59.61}
{"date":"2015-04-22","series":"CL06","value":60.13}
{"date":"2015-04-22","series":"CL07","value":60.65}
{"date":"2015-04-22","series":"CL08","value":61.09}
{"date":"2015-04-22","series":"CL09","value":61.43}
{"date":"2015-04-22","series":"CL10","value":61.73}
{"date":"2015-04-22","series":"CL11","value":62.02}
{"date":"2015-04-22","series":"CL12","value":62.29}
{"date":"2015-04-22","series":"CL13","value":62.55}
{"date":"2015-04-22","series":"CL14","value":62.74}
{"date":"2015-04-22","series":"CL15","value":62.95}
{"date":"2015-04-22","series":"CL16","value":63.18}
{"date":"2015-04-22","series":"CL17","value":63.42}
{"date":"2015-04-22","series":"CL18","value":63.68}
{"date":"2015-04-22","series":"CL19","value":63.93}
{"date":"2015-04-22","series":"CL20","value":64.05}
{"date":"2015-04-22","series":"CL21","value":64.18}
{"date":"2015-04-22","series":"CL22","value":64.34}
{"date":"2015-04-22","series":"CL23","value":64.49}
{"date":"2015-04-22","series":"CL24","value":64.65}
{"date":"2015-04-22","series":"CL25","value":64.81}
{"date":"2015-04-22","series":"CL26","value":64.89}
{"date":"2015-04-22","series":"CL27","value":65.03}
{"date":"2015-04-22","series":"CL28","value":65.2}
{"date":"2015-04-22","series":"CL29","value":65.36}
{"date":"2015-04-22","series":"CL30","value":65.53}
{"date":"2015-04-22","series":"CL31","value":65.71}
{"date":"2015-04-22","series":"CL32","value":65.72}
{"date":"2015-04-22","series":"CL33","value":65.76}
{"date":"2015-04-22","series":"CL34","value":65.82}
{"date":"2015-04-22","series":"CL35","value":65.91}
{"date":"2015-04-22","series":"CL36","value":66.01}
{"date":"2015-04-22","series":"NG01","value":2.606}
{"date":"2015-04-22","series":"NG02","value":2.654}
{"date":"2015-04-22","series":"NG03","value":2.717}
{"date":"2015-04-22","series":"NG04","value":2.746}
{"date":"2015-04-22","series":"NG05","value":2.754}
{"date":"2015-04-22","series":"NG06","value":2.789}
{"date":"2015-04-22","series":"NG07","value":2.895}
{"date":"2015-04-22","series":"NG08","value":3.071}
{"date":"2015-04-22","series":"NG09","value":3.173}
{"date":"2015-04-22","series":"NG10","value":3.164}
{"date":"2015-04-22","series":"NG11","value":3.116}
{"date":"2015-04-22","series":"NG12","value":2.981}
{"date":"2015-04-22","series":"NG13","value":2.992}
{"date":"2015-04-22","series":"NG14","value":3.027}
{"date":"2015-04-22","series":"NG15","value":3.065}
{"date":"2015-04-22","series":"NG16","value":3.078}
{"date":"2015-04-22","series":"NG17","value":3.07}
{"date":"2015-04-22","series":"NG18","value":3.096}
{"date":"2015-04-22","series":"NG19","value":3.174}
{"date":"2015-04-22","series":"NG20","value":3.36}
{"date":"2015-04-22","series":"NG21","value":3.499}
{"date":"2015-04-22","series":"NG22","value":3.489}
{"date":"2015-04-22","series":"NG23","value":3.437}
{"date":"2015-04-22","series":"NG24","value":3.212}
{"date":"2015-04-22","series":"NG25","value":3.217}
{"date":"2015-04-22","series":"NG26","value":3.255}
{"date":"2015-04-22","series":"NG27","value":3.296}
{"date":"2015-04-22","series":"NG28","value":3.308}
{"date":"2015-04-22","series":"NG29","value":3.299}
{"date":"2015-04-22","series":"NG30","value":3.323}
{"date":"2015-04-22","series":"NG31","value":3.397}
{"date":"2015-04-22","series":"NG32","value":3.569}
{"date":"2015-04-22","series":"NG33","value":3.704}
{"date":"2015-04-22","series":"NG34","value":3.684}
{"date":"2015-04-22","series":"NG35","value":3.624}
{"date":"2015-04-22","series":"NG36","value":3.317}
{"date":"2015-04-23","series":"CL01","value":57.74}
{"date":"2015-04-23","series":"CL02","value":59.26}
{"date":"2015-04-23","series":"CL03","value":60.13}
{"date":"2015-04-23","series":"CL04","value":60.67}
{"date":"2015-04-23","series":"CL05","value":61.11}
{"date":"2015-04-23","series":"CL06","value":61.57}
{"date":"2015-04-23","series":"CL07","value":62.04}
{"date":"2015-04-23","series":"CL08","value":62.41}
{"date":"2015-04-23","series":"CL09","value":62.68}
{"date":"2015-04-23","series":"CL10","value":62.92}
{"date":"2015-04-23","series":"CL11","value":63.13}
{"date":"2015-04-23","series":"CL12","value":63.32}
{"date":"2015-04-23","series":"CL13","value":63.52}
{"date":"2015-04-23","series":"CL14","value":63.65}
{"date":"2015-04-23","series":"CL15","value":63.81}
{"date":"2015-04-23","series":"CL16","value":64}
{"date":"2015-04-23","series":"CL17","value":64.2}
{"date":"2015-04-23","series":"CL18","value":64.44}
{"date":"2015-04-23","series":"CL19","value":64.68}
{"date":"2015-04-23","series":"CL20","value":64.78}
{"date":"2015-04-23","series":"CL21","value":64.89}
{"date":"2015-04-23","series":"CL22","value":65.03}
{"date":"2015-04-23","series":"CL23","value":65.17}
{"date":"2015-04-23","series":"CL24","value":65.32}
{"date":"2015-04-23","series":"CL25","value":65.47}
{"date":"2015-04-23","series":"CL26","value":65.55}
{"date":"2015-04-23","series":"CL27","value":65.69}
{"date":"2015-04-23","series":"CL28","value":65.85}
{"date":"2015-04-23","series":"CL29","value":66.01}
{"date":"2015-04-23","series":"CL30","value":66.18}
{"date":"2015-04-23","series":"CL31","value":66.36}
{"date":"2015-04-23","series":"CL32","value":66.37}
{"date":"2015-04-23","series":"CL33","value":66.41}
{"date":"2015-04-23","series":"CL34","value":66.48}
{"date":"2015-04-23","series":"CL35","value":66.57}
{"date":"2015-04-23","series":"CL36","value":66.67}
{"date":"2015-04-23","series":"NG01","value":2.531}
{"date":"2015-04-23","series":"NG02","value":2.569}
{"date":"2015-04-23","series":"NG03","value":2.629}
{"date":"2015-04-23","series":"NG04","value":2.66}
{"date":"2015-04-23","series":"NG05","value":2.675}
{"date":"2015-04-23","series":"NG06","value":2.717}
{"date":"2015-04-23","series":"NG07","value":2.83}
{"date":"2015-04-23","series":"NG08","value":3.009}
{"date":"2015-04-23","series":"NG09","value":3.115}
{"date":"2015-04-23","series":"NG10","value":3.107}
{"date":"2015-04-23","series":"NG11","value":3.061}
{"date":"2015-04-23","series":"NG12","value":2.929}
{"date":"2015-04-23","series":"NG13","value":2.942}
{"date":"2015-04-23","series":"NG14","value":2.978}
{"date":"2015-04-23","series":"NG15","value":3.016}
{"date":"2015-04-23","series":"NG16","value":3.03}
{"date":"2015-04-23","series":"NG17","value":3.022}
{"date":"2015-04-23","series":"NG18","value":3.05}
{"date":"2015-04-23","series":"NG19","value":3.129}
{"date":"2015-04-23","series":"NG20","value":3.316}
{"date":"2015-04-23","series":"NG21","value":3.455}
{"date":"2015-04-23","series":"NG22","value":3.445}
{"date":"2015-04-23","series":"NG23","value":3.393}
{"date":"2015-04-23","series":"NG24","value":3.173}
{"date":"2015-04-23","series":"NG25","value":3.178}
{"date":"2015-04-23","series":"NG26","value":3.216}
{"date":"2015-04-23","series":"NG27","value":3.257}
{"date":"2015-04-23","series":"NG28","value":3.269}
{"date":"2015-04-23","series":"NG29","value":3.26}
{"date":"2015-04-23","series":"NG30","value":3.284}
{"date":"2015-04-23","series":"NG31","value":3.359}
{"date":"2015-04-23","series":"NG32","value":3.531}
{"date":"2015-04-23","series":"NG33","value":3.666}
{"date":"2015-04-23","series":"NG34","value":3.646}
{"date":"2015-04-23","series":"NG35","value":3.586}
{"date":"2015-04-23","series":"NG36","value":3.281}
{"date":"2015-04-24","series":"CL01","value":57.15}
{"date":"2015-04-24","series":"CL02","value":58.9}
{"date":"2015-04-24","series":"CL03","value":59.85}
{"date":"2015-04-24","series":"CL04","value":60.5}
{"date":"2015-04-24","series":"CL05","value":61.04}
{"date":"2015-04-24","series":"CL06","value":61.54}
{"date":"2015-04-24","series":"CL07","value":62.03}
{"date":"2015-04-24","series":"CL08","value":62.43}
{"date":"2015-04-24","series":"CL09","value":62.72}
{"date":"2015-04-24","series":"CL10","value":62.98}
{"date":"2015-04-24","series":"CL11","value":63.2}
{"date":"2015-04-24","series":"CL12","value":63.39}
{"date":"2015-04-24","series":"CL13","value":63.57}
{"date":"2015-04-24","series":"CL14","value":63.68}
{"date":"2015-04-24","series":"CL15","value":63.8}
{"date":"2015-04-24","series":"CL16","value":63.95}
{"date":"2015-04-24","series":"CL17","value":64.11}
{"date":"2015-04-24","series":"CL18","value":64.31}
{"date":"2015-04-24","series":"CL19","value":64.52}
{"date":"2015-04-24","series":"CL20","value":64.59}
{"date":"2015-04-24","series":"CL21","value":64.66}
{"date":"2015-04-24","series":"CL22","value":64.76}
{"date":"2015-04-24","series":"CL23","value":64.85}
{"date":"2015-04-24","series":"CL24","value":64.95}
{"date":"2015-04-24","series":"CL25","value":65.05}
{"date":"2015-04-24","series":"CL26","value":65.09}
{"date":"2015-04-24","series":"CL27","value":65.19}
{"date":"2015-04-24","series":"CL28","value":65.31}
{"date":"2015-04-24","series":"CL29","value":65.43}
{"date":"2015-04-24","series":"CL30","value":65.56}
{"date":"2015-04-24","series":"CL31","value":65.71}
{"date":"2015-04-24","series":"CL32","value":65.69}
{"date":"2015-04-24","series":"CL33","value":65.7}
{"date":"2015-04-24","series":"CL34","value":65.74}
{"date":"2015-04-24","series":"CL35","value":65.8}
{"date":"2015-04-24","series":"CL36","value":65.87}
{"date":"2015-04-24","series":"NG01","value":2.531}
{"date":"2015-04-24","series":"NG02","value":2.568}
{"date":"2015-04-24","series":"NG03","value":2.626}
{"date":"2015-04-24","series":"NG04","value":2.656}
{"date":"2015-04-24","series":"NG05","value":2.674}
{"date":"2015-04-24","series":"NG06","value":2.717}
{"date":"2015-04-24","series":"NG07","value":2.833}
{"date":"2015-04-24","series":"NG08","value":3.012}
{"date":"2015-04-24","series":"NG09","value":3.12}
{"date":"2015-04-24","series":"NG10","value":3.112}
{"date":"2015-04-24","series":"NG11","value":3.064}
{"date":"2015-04-24","series":"NG12","value":2.932}
{"date":"2015-04-24","series":"NG13","value":2.946}
{"date":"2015-04-24","series":"NG14","value":2.979}
{"date":"2015-04-24","series":"NG15","value":3.017}
{"date":"2015-04-24","series":"NG16","value":3.031}
{"date":"2015-04-24","series":"NG17","value":3.022}
{"date":"2015-04-24","series":"NG18","value":3.049}
{"date":"2015-04-24","series":"NG19","value":3.128}
{"date":"2015-04-24","series":"NG20","value":3.315}
{"date":"2015-04-24","series":"NG21","value":3.453}
{"date":"2015-04-24","series":"NG22","value":3.443}
{"date":"2015-04-24","series":"NG23","value":3.391}
{"date":"2015-04-24","series":"NG24","value":3.171}
{"date":"2015-04-24","series":"NG25","value":3.176}
{"date":"2015-04-24","series":"NG26","value":3.214}
{"date":"2015-04-24","series":"NG27","value":3.255}
{"date":"2015-04-24","series":"NG28","value":3.267}
{"date":"2015-04-24","series":"NG29","value":3.258}
{"date":"2015-04-24","series":"NG30","value":3.282}
{"date":"2015-04-24","series":"NG31","value":3.357}
{"date":"2015-04-24","series":"NG32","value":3.529}
{"date":"2015-04-24","series":"NG33","value":3.664}
{"date":"2015-04-24","series":"NG34","value":3.644}
{"date":"2015-04-24","series":"NG35","value":3.584}
{"date":"2015-04-24","series":"NG36","value":3.279}
{"date":"2015-04-27","series":"CL01","value":56.99}
{"date":"2015-04-27","series":"CL02","value":58.62}
{"date":"2015-04-27","series":"CL03","value":59.52}
{"date":"2015-04-27","series":"CL04","value":60.18}
{"date":"2015-04-27","series":"CL05","value":60.72}
{"date":"2015-04-27","series":"CL06","value":61.25}
{"date":"2015-04-27","series":"CL07","value":61.77}
{"date":"2015-04-27","series":"CL08","value":62.18}
{"date":"2015-04-27","series":"CL09","value":62.48}
{"date":"2015-04-27","series":"CL10","value":62.74}
{"date":"2015-04-27","series":"CL11","value":62.97}
{"date":"2015-04-27","series":"CL12","value":63.17}
{"date":"2015-04-27","series":"CL13","value":63.38}
{"date":"2015-04-27","series":"CL14","value":63.51}
{"date":"2015-04-27","series":"CL15","value":63.66}
{"date":"2015-04-27","series":"CL16","value":63.83}
{"date":"2015-04-27","series":"CL17","value":64}
{"date":"2015-04-27","series":"CL18","value":64.2}
{"date":"2015-04-27","series":"CL19","value":64.4}
{"date":"2015-04-27","series":"CL20","value":64.46}
{"date":"2015-04-27","series":"CL21","value":64.53}
{"date":"2015-04-27","series":"CL22","value":64.64}
{"date":"2015-04-27","series":"CL23","value":64.74}
{"date":"2015-04-27","series":"CL24","value":64.85}
{"date":"2015-04-27","series":"CL25","value":64.95}
{"date":"2015-04-27","series":"CL26","value":65}
{"date":"2015-04-27","series":"CL27","value":65.1}
{"date":"2015-04-27","series":"CL28","value":65.22}
{"date":"2015-04-27","series":"CL29","value":65.35}
{"date":"2015-04-27","series":"CL30","value":65.49}
{"date":"2015-04-27","series":"CL31","value":65.64}
{"date":"2015-04-27","series":"CL32","value":65.63}
{"date":"2015-04-27","series":"CL33","value":65.65}
{"date":"2015-04-27","series":"CL34","value":65.69}
{"date":"2015-04-27","series":"CL35","value":65.75}
{"date":"2015-04-27","series":"CL36","value":65.83}
{"date":"2015-04-27","series":"NG01","value":2.49}
{"date":"2015-04-27","series":"NG02","value":2.514}
{"date":"2015-04-27","series":"NG03","value":2.569}
{"date":"2015-04-27","series":"NG04","value":2.597}
{"date":"2015-04-27","series":"NG05","value":2.617}
{"date":"2015-04-27","series":"NG06","value":2.664}
{"date":"2015-04-27","series":"NG07","value":2.789}
{"date":"2015-04-27","series":"NG08","value":2.974}
{"date":"2015-04-27","series":"NG09","value":3.081}
{"date":"2015-04-27","series":"NG10","value":3.074}
{"date":"2015-04-27","series":"NG11","value":3.029}
{"date":"2015-04-27","series":"NG12","value":2.905}
{"date":"2015-04-27","series":"NG13","value":2.92}
{"date":"2015-04-27","series":"NG14","value":2.953}
{"date":"2015-04-27","series":"NG15","value":2.991}
{"date":"2015-04-27","series":"NG16","value":3.005}
{"date":"2015-04-27","series":"NG17","value":3}
{"date":"2015-04-27","series":"NG18","value":3.029}
{"date":"2015-04-27","series":"NG19","value":3.11}
{"date":"2015-04-27","series":"NG20","value":3.297}
{"date":"2015-04-27","series":"NG21","value":3.435}
{"date":"2015-04-27","series":"NG22","value":3.424}
{"date":"2015-04-27","series":"NG23","value":3.371}
{"date":"2015-04-27","series":"NG24","value":3.151}
{"date":"2015-04-27","series":"NG25","value":3.156}
{"date":"2015-04-27","series":"NG26","value":3.194}
{"date":"2015-04-27","series":"NG27","value":3.235}
{"date":"2015-04-27","series":"NG28","value":3.247}
{"date":"2015-04-27","series":"NG29","value":3.238}
{"date":"2015-04-27","series":"NG30","value":3.262}
{"date":"2015-04-27","series":"NG31","value":3.337}
{"date":"2015-04-27","series":"NG32","value":3.509}
{"date":"2015-04-27","series":"NG33","value":3.644}
{"date":"2015-04-27","series":"NG34","value":3.624}
{"date":"2015-04-27","series":"NG35","value":3.564}
{"date":"2015-04-27","series":"NG36","value":3.259}
{"date":"2015-04-28","series":"CL01","value":57.06}
{"date":"2015-04-28","series":"CL02","value":58.53}
{"date":"2015-04-28","series":"CL03","value":59.32}
{"date":"2015-04-28","series":"CL04","value":59.93}
{"date":"2015-04-28","series":"CL05","value":60.47}
{"date":"2015-04-28","series":"CL06","value":61}
{"date":"2015-04-28","series":"CL07","value":61.52}
{"date":"2015-04-28","series":"CL08","value":61.93}
{"date":"2015-04-28","series":"CL09","value":62.22}
{"date":"2015-04-28","series":"CL10","value":62.47}
{"date":"2015-04-28","series":"CL11","value":62.7}
{"date":"2015-04-28","series":"CL12","value":62.9}
{"date":"2015-04-28","series":"CL13","value":63.11}
{"date":"2015-04-28","series":"CL14","value":63.26}
{"date":"2015-04-28","series":"CL15","value":63.43}
{"date":"2015-04-28","series":"CL16","value":63.61}
{"date":"2015-04-28","series":"CL17","value":63.8}
{"date":"2015-04-28","series":"CL18","value":64}
{"date":"2015-04-28","series":"CL19","value":64.2}
{"date":"2015-04-28","series":"CL20","value":64.27}
{"date":"2015-04-28","series":"CL21","value":64.35}
{"date":"2015-04-28","series":"CL22","value":64.46}
{"date":"2015-04-28","series":"CL23","value":64.57}
{"date":"2015-04-28","series":"CL24","value":64.69}
{"date":"2015-04-28","series":"CL25","value":64.8}
{"date":"2015-04-28","series":"CL26","value":64.85}
{"date":"2015-04-28","series":"CL27","value":64.96}
{"date":"2015-04-28","series":"CL28","value":65.09}
{"date":"2015-04-28","series":"CL29","value":65.23}
{"date":"2015-04-28","series":"CL30","value":65.38}
{"date":"2015-04-28","series":"CL31","value":65.54}
{"date":"2015-04-28","series":"CL32","value":65.53}
{"date":"2015-04-28","series":"CL33","value":65.56}
{"date":"2015-04-28","series":"CL34","value":65.61}
{"date":"2015-04-28","series":"CL35","value":65.68}
{"date":"2015-04-28","series":"CL36","value":65.77}
{"date":"2015-04-28","series":"NG01","value":2.517}
{"date":"2015-04-28","series":"NG02","value":2.537}
{"date":"2015-04-28","series":"NG03","value":2.591}
{"date":"2015-04-28","series":"NG04","value":2.617}
{"date":"2015-04-28","series":"NG05","value":2.634}
{"date":"2015-04-28","series":"NG06","value":2.679}
{"date":"2015-04-28","series":"NG07","value":2.804}
{"date":"2015-04-28","series":"NG08","value":2.994}
{"date":"2015-04-28","series":"NG09","value":3.099}
{"date":"2015-04-28","series":"NG10","value":3.092}
{"date":"2015-04-28","series":"NG11","value":3.047}
{"date":"2015-04-28","series":"NG12","value":2.921}
{"date":"2015-04-28","series":"NG13","value":2.934}
{"date":"2015-04-28","series":"NG14","value":2.967}
{"date":"2015-04-28","series":"NG15","value":3.004}
{"date":"2015-04-28","series":"NG16","value":3.018}
{"date":"2015-04-28","series":"NG17","value":3.012}
{"date":"2015-04-28","series":"NG18","value":3.041}
{"date":"2015-04-28","series":"NG19","value":3.123}
{"date":"2015-04-28","series":"NG20","value":3.308}
{"date":"2015-04-28","series":"NG21","value":3.445}
{"date":"2015-04-28","series":"NG22","value":3.433}
{"date":"2015-04-28","series":"NG23","value":3.379}
{"date":"2015-04-28","series":"NG24","value":3.154}
{"date":"2015-04-28","series":"NG25","value":3.159}
{"date":"2015-04-28","series":"NG26","value":3.197}
{"date":"2015-04-28","series":"NG27","value":3.238}
{"date":"2015-04-28","series":"NG28","value":3.25}
{"date":"2015-04-28","series":"NG29","value":3.239}
{"date":"2015-04-28","series":"NG30","value":3.262}
{"date":"2015-04-28","series":"NG31","value":3.337}
{"date":"2015-04-28","series":"NG32","value":3.509}
{"date":"2015-04-28","series":"NG33","value":3.644}
{"date":"2015-04-28","series":"NG34","value":3.624}
{"date":"2015-04-28","series":"NG35","value":3.564}
{"date":"2015-04-28","series":"NG36","value":3.259}
{"date":"2015-04-29","series":"CL01","value":58.58}
{"date":"2015-04-29","series":"CL02","value":59.86}
{"date":"2015-04-29","series":"CL03","value":60.52}
{"date":"2015-04-29","series":"CL04","value":61.03}
{"date":"2015-04-29","series":"CL05","value":61.5}
{"date":"2015-04-29","series":"CL06","value":61.98}
{"date":"2015-04-29","series":"CL07","value":62.44}
{"date":"2015-04-29","series":"CL08","value":62.78}
{"date":"2015-04-29","series":"CL09","value":63.01}
{"date":"2015-04-29","series":"CL10","value":63.19}
{"date":"2015-04-29","series":"CL11","value":63.37}
{"date":"2015-04-29","series":"CL12","value":63.52}
{"date":"2015-04-29","series":"CL13","value":63.68}
{"date":"2015-04-29","series":"CL14","value":63.78}
{"date":"2015-04-29","series":"CL15","value":63.91}
{"date":"2015-04-29","series":"CL16","value":64.06}
{"date":"2015-04-29","series":"CL17","value":64.22}
{"date":"2015-04-29","series":"CL18","value":64.41}
{"date":"2015-04-29","series":"CL19","value":64.6}
{"date":"2015-04-29","series":"CL20","value":64.64}
{"date":"2015-04-29","series":"CL21","value":64.69}
{"date":"2015-04-29","series":"CL22","value":64.78}
{"date":"2015-04-29","series":"CL23","value":64.87}
{"date":"2015-04-29","series":"CL24","value":64.97}
{"date":"2015-04-29","series":"CL25","value":65.06}
{"date":"2015-04-29","series":"CL26","value":65.08}
{"date":"2015-04-29","series":"CL27","value":65.16}
{"date":"2015-04-29","series":"CL28","value":65.26}
{"date":"2015-04-29","series":"CL29","value":65.37}
{"date":"2015-04-29","series":"CL30","value":65.49}
{"date":"2015-04-29","series":"CL31","value":65.62}
{"date":"2015-04-29","series":"CL32","value":65.6}
{"date":"2015-04-29","series":"CL33","value":65.63}
{"date":"2015-04-29","series":"CL34","value":65.67}
{"date":"2015-04-29","series":"CL35","value":65.73}
{"date":"2015-04-29","series":"CL36","value":65.81}
{"date":"2015-04-29","series":"NG01","value":2.606}
{"date":"2015-04-29","series":"NG02","value":2.659}
{"date":"2015-04-29","series":"NG03","value":2.681}
{"date":"2015-04-29","series":"NG04","value":2.694}
{"date":"2015-04-29","series":"NG05","value":2.737}
{"date":"2015-04-29","series":"NG06","value":2.86}
{"date":"2015-04-29","series":"NG07","value":3.047}
{"date":"2015-04-29","series":"NG08","value":3.151}
{"date":"2015-04-29","series":"NG09","value":3.144}
{"date":"2015-04-29","series":"NG10","value":3.098}
{"date":"2015-04-29","series":"NG11","value":2.968}
{"date":"2015-04-29","series":"NG12","value":2.98}
{"date":"2015-04-29","series":"NG13","value":3.012}
{"date":"2015-04-29","series":"NG14","value":3.049}
{"date":"2015-04-29","series":"NG15","value":3.062}
{"date":"2015-04-29","series":"NG16","value":3.056}
{"date":"2015-04-29","series":"NG17","value":3.086}
{"date":"2015-04-29","series":"NG18","value":3.168}
{"date":"2015-04-29","series":"NG19","value":3.35}
{"date":"2015-04-29","series":"NG20","value":3.486}
{"date":"2015-04-29","series":"NG21","value":3.473}
{"date":"2015-04-29","series":"NG22","value":3.418}
{"date":"2015-04-29","series":"NG23","value":3.173}
{"date":"2015-04-29","series":"NG24","value":3.178}
{"date":"2015-04-29","series":"NG25","value":3.216}
{"date":"2015-04-29","series":"NG26","value":3.257}
{"date":"2015-04-29","series":"NG27","value":3.269}
{"date":"2015-04-29","series":"NG28","value":3.257}
{"date":"2015-04-29","series":"NG29","value":3.279}
{"date":"2015-04-29","series":"NG30","value":3.353}
{"date":"2015-04-29","series":"NG31","value":3.525}
{"date":"2015-04-29","series":"NG32","value":3.659}
{"date":"2015-04-29","series":"NG33","value":3.637}
{"date":"2015-04-29","series":"NG34","value":3.574}
{"date":"2015-04-29","series":"NG35","value":3.264}
{"date":"2015-04-29","series":"NG36","value":3.267}
{"date":"2015-04-30","series":"CL01","value":59.63}
{"date":"2015-04-30","series":"CL02","value":60.71}
{"date":"2015-04-30","series":"CL03","value":61.31}
{"date":"2015-04-30","series":"CL04","value":61.78}
{"date":"2015-04-30","series":"CL05","value":62.21}
{"date":"2015-04-30","series":"CL06","value":62.64}
{"date":"2015-04-30","series":"CL07","value":63.07}
{"date":"2015-04-30","series":"CL08","value":63.39}
{"date":"2015-04-30","series":"CL09","value":63.59}
{"date":"2015-04-30","series":"CL10","value":63.74}
{"date":"2015-04-30","series":"CL11","value":63.88}
{"date":"2015-04-30","series":"CL12","value":64}
{"date":"2015-04-30","series":"CL13","value":64.14}
{"date":"2015-04-30","series":"CL14","value":64.22}
{"date":"2015-04-30","series":"CL15","value":64.32}
{"date":"2015-04-30","series":"CL16","value":64.44}
{"date":"2015-04-30","series":"CL17","value":64.58}
{"date":"2015-04-30","series":"CL18","value":64.75}
{"date":"2015-04-30","series":"CL19","value":64.93}
{"date":"2015-04-30","series":"CL20","value":64.96}
{"date":"2015-04-30","series":"CL21","value":64.99}
{"date":"2015-04-30","series":"CL22","value":65.06}
{"date":"2015-04-30","series":"CL23","value":65.13}
{"date":"2015-04-30","series":"CL24","value":65.2}
{"date":"2015-04-30","series":"CL25","value":65.27}
{"date":"2015-04-30","series":"CL26","value":65.27}
{"date":"2015-04-30","series":"CL27","value":65.34}
{"date":"2015-04-30","series":"CL28","value":65.43}
{"date":"2015-04-30","series":"CL29","value":65.53}
{"date":"2015-04-30","series":"CL30","value":65.64}
{"date":"2015-04-30","series":"CL31","value":65.76}
{"date":"2015-04-30","series":"CL32","value":65.73}
{"date":"2015-04-30","series":"CL33","value":65.75}
{"date":"2015-04-30","series":"CL34","value":65.79}
{"date":"2015-04-30","series":"CL35","value":65.84}
{"date":"2015-04-30","series":"CL36","value":65.92}
{"date":"2015-04-30","series":"NG01","value":2.751}
{"date":"2015-04-30","series":"NG02","value":2.802}
{"date":"2015-04-30","series":"NG03","value":2.82}
{"date":"2015-04-30","series":"NG04","value":2.828}
{"date":"2015-04-30","series":"NG05","value":2.863}
{"date":"2015-04-30","series":"NG06","value":2.965}
{"date":"2015-04-30","series":"NG07","value":3.133}
{"date":"2015-04-30","series":"NG08","value":3.236}
{"date":"2015-04-30","series":"NG09","value":3.222}
{"date":"2015-04-30","series":"NG10","value":3.17}
{"date":"2015-04-30","series":"NG11","value":3.011}
{"date":"2015-04-30","series":"NG12","value":3.022}
{"date":"2015-04-30","series":"NG13","value":3.053}
{"date":"2015-04-30","series":"NG14","value":3.088}
{"date":"2015-04-30","series":"NG15","value":3.098}
{"date":"2015-04-30","series":"NG16","value":3.093}
{"date":"2015-04-30","series":"NG17","value":3.123}
{"date":"2015-04-30","series":"NG18","value":3.201}
{"date":"2015-04-30","series":"NG19","value":3.382}
{"date":"2015-04-30","series":"NG20","value":3.514}
{"date":"2015-04-30","series":"NG21","value":3.501}
{"date":"2015-04-30","series":"NG22","value":3.443}
{"date":"2015-04-30","series":"NG23","value":3.193}
{"date":"2015-04-30","series":"NG24","value":3.198}
{"date":"2015-04-30","series":"NG25","value":3.236}
{"date":"2015-04-30","series":"NG26","value":3.277}
{"date":"2015-04-30","series":"NG27","value":3.289}
{"date":"2015-04-30","series":"NG28","value":3.277}
{"date":"2015-04-30","series":"NG29","value":3.299}
{"date":"2015-04-30","series":"NG30","value":3.371}
{"date":"2015-04-30","series":"NG31","value":3.542}
{"date":"2015-04-30","series":"NG32","value":3.674}
{"date":"2015-04-30","series":"NG33","value":3.652}
{"date":"2015-04-30","series":"NG34","value":3.589}
{"date":"2015-04-30","series":"NG35","value":3.274}
{"date":"2015-04-30","series":"NG36","value":3.277}
{"date":"2015-05-01","series":"CL01","value":59.15}
{"date":"2015-05-01","series":"CL02","value":60.36}
{"date":"2015-05-01","series":"CL03","value":61.06}
{"date":"2015-05-01","series":"CL04","value":61.58}
{"date":"2015-05-01","series":"CL05","value":62.04}
{"date":"2015-05-01","series":"CL06","value":62.51}
{"date":"2015-05-01","series":"CL07","value":62.94}
{"date":"2015-05-01","series":"CL08","value":63.28}
{"date":"2015-05-01","series":"CL09","value":63.51}
{"date":"2015-05-01","series":"CL10","value":63.67}
{"date":"2015-05-01","series":"CL11","value":63.82}
{"date":"2015-05-01","series":"CL12","value":63.96}
{"date":"2015-05-01","series":"CL13","value":64.12}
{"date":"2015-05-01","series":"CL14","value":64.21}
{"date":"2015-05-01","series":"CL15","value":64.31}
{"date":"2015-05-01","series":"CL16","value":64.44}
{"date":"2015-05-01","series":"CL17","value":64.58}
{"date":"2015-05-01","series":"CL18","value":64.75}
{"date":"2015-05-01","series":"CL19","value":64.92}
{"date":"2015-05-01","series":"CL20","value":64.95}
{"date":"2015-05-01","series":"CL21","value":64.98}
{"date":"2015-05-01","series":"CL22","value":65.04}
{"date":"2015-05-01","series":"CL23","value":65.11}
{"date":"2015-05-01","series":"CL24","value":65.18}
{"date":"2015-05-01","series":"CL25","value":65.26}
{"date":"2015-05-01","series":"CL26","value":65.26}
{"date":"2015-05-01","series":"CL27","value":65.33}
{"date":"2015-05-01","series":"CL28","value":65.42}
{"date":"2015-05-01","series":"CL29","value":65.52}
{"date":"2015-05-01","series":"CL30","value":65.62}
{"date":"2015-05-01","series":"CL31","value":65.74}
{"date":"2015-05-01","series":"CL32","value":65.71}
{"date":"2015-05-01","series":"CL33","value":65.72}
{"date":"2015-05-01","series":"CL34","value":65.75}
{"date":"2015-05-01","series":"CL35","value":65.8}
{"date":"2015-05-01","series":"CL36","value":65.87}
{"date":"2015-05-01","series":"NG01","value":2.776}
{"date":"2015-05-01","series":"NG02","value":2.831}
{"date":"2015-05-01","series":"NG03","value":2.849}
{"date":"2015-05-01","series":"NG04","value":2.856}
{"date":"2015-05-01","series":"NG05","value":2.891}
{"date":"2015-05-01","series":"NG06","value":2.989}
{"date":"2015-05-01","series":"NG07","value":3.157}
{"date":"2015-05-01","series":"NG08","value":3.26}
{"date":"2015-05-01","series":"NG09","value":3.245}
{"date":"2015-05-01","series":"NG10","value":3.192}
{"date":"2015-05-01","series":"NG11","value":3.033}
{"date":"2015-05-01","series":"NG12","value":3.04}
{"date":"2015-05-01","series":"NG13","value":3.07}
{"date":"2015-05-01","series":"NG14","value":3.104}
{"date":"2015-05-01","series":"NG15","value":3.114}
{"date":"2015-05-01","series":"NG16","value":3.109}
{"date":"2015-05-01","series":"NG17","value":3.139}
{"date":"2015-05-01","series":"NG18","value":3.217}
{"date":"2015-05-01","series":"NG19","value":3.397}
{"date":"2015-05-01","series":"NG20","value":3.527}
{"date":"2015-05-01","series":"NG21","value":3.512}
{"date":"2015-05-01","series":"NG22","value":3.453}
{"date":"2015-05-01","series":"NG23","value":3.203}
{"date":"2015-05-01","series":"NG24","value":3.208}
{"date":"2015-05-01","series":"NG25","value":3.246}
{"date":"2015-05-01","series":"NG26","value":3.287}
{"date":"2015-05-01","series":"NG27","value":3.299}
{"date":"2015-05-01","series":"NG28","value":3.287}
{"date":"2015-05-01","series":"NG29","value":3.309}
{"date":"2015-05-01","series":"NG30","value":3.381}
{"date":"2015-05-01","series":"NG31","value":3.552}
{"date":"2015-05-01","series":"NG32","value":3.684}
{"date":"2015-05-01","series":"NG33","value":3.662}
{"date":"2015-05-01","series":"NG34","value":3.599}
{"date":"2015-05-01","series":"NG35","value":3.284}
{"date":"2015-05-01","series":"NG36","value":3.287}
{"date":"2015-05-04","series":"CL01","value":58.93}
{"date":"2015-05-04","series":"CL02","value":60.16}
{"date":"2015-05-04","series":"CL03","value":60.87}
{"date":"2015-05-04","series":"CL04","value":61.38}
{"date":"2015-05-04","series":"CL05","value":61.85}
{"date":"2015-05-04","series":"CL06","value":62.33}
{"date":"2015-05-04","series":"CL07","value":62.78}
{"date":"2015-05-04","series":"CL08","value":63.14}
{"date":"2015-05-04","series":"CL09","value":63.39}
{"date":"2015-05-04","series":"CL10","value":63.58}
{"date":"2015-05-04","series":"CL11","value":63.77}
{"date":"2015-05-04","series":"CL12","value":63.95}
{"date":"2015-05-04","series":"CL13","value":64.14}
{"date":"2015-05-04","series":"CL14","value":64.26}
{"date":"2015-05-04","series":"CL15","value":64.39}
{"date":"2015-05-04","series":"CL16","value":64.54}
{"date":"2015-05-04","series":"CL17","value":64.71}
{"date":"2015-05-04","series":"CL18","value":64.9}
{"date":"2015-05-04","series":"CL19","value":65.08}
{"date":"2015-05-04","series":"CL20","value":65.12}
{"date":"2015-05-04","series":"CL21","value":65.15}
{"date":"2015-05-04","series":"CL22","value":65.22}
{"date":"2015-05-04","series":"CL23","value":65.3}
{"date":"2015-05-04","series":"CL24","value":65.38}
{"date":"2015-05-04","series":"CL25","value":65.47}
{"date":"2015-05-04","series":"CL26","value":65.48}
{"date":"2015-05-04","series":"CL27","value":65.56}
{"date":"2015-05-04","series":"CL28","value":65.66}
{"date":"2015-05-04","series":"CL29","value":65.77}
{"date":"2015-05-04","series":"CL30","value":65.88}
{"date":"2015-05-04","series":"CL31","value":66}
{"date":"2015-05-04","series":"CL32","value":65.98}
{"date":"2015-05-04","series":"CL33","value":65.99}
{"date":"2015-05-04","series":"CL34","value":66.02}
{"date":"2015-05-04","series":"CL35","value":66.07}
{"date":"2015-05-04","series":"CL36","value":66.15}
{"date":"2015-05-04","series":"NG01","value":2.821}
{"date":"2015-05-04","series":"NG02","value":2.878}
{"date":"2015-05-04","series":"NG03","value":2.898}
{"date":"2015-05-04","series":"NG04","value":2.905}
{"date":"2015-05-04","series":"NG05","value":2.94}
{"date":"2015-05-04","series":"NG06","value":3.036}
{"date":"2015-05-04","series":"NG07","value":3.196}
{"date":"2015-05-04","series":"NG08","value":3.299}
{"date":"2015-05-04","series":"NG09","value":3.282}
{"date":"2015-05-04","series":"NG10","value":3.229}
{"date":"2015-05-04","series":"NG11","value":3.065}
{"date":"2015-05-04","series":"NG12","value":3.068}
{"date":"2015-05-04","series":"NG13","value":3.094}
{"date":"2015-05-04","series":"NG14","value":3.128}
{"date":"2015-05-04","series":"NG15","value":3.138}
{"date":"2015-05-04","series":"NG16","value":3.133}
{"date":"2015-05-04","series":"NG17","value":3.164}
{"date":"2015-05-04","series":"NG18","value":3.239}
{"date":"2015-05-04","series":"NG19","value":3.419}
{"date":"2015-05-04","series":"NG20","value":3.549}
{"date":"2015-05-04","series":"NG21","value":3.534}
{"date":"2015-05-04","series":"NG22","value":3.475}
{"date":"2015-05-04","series":"NG23","value":3.215}
{"date":"2015-05-04","series":"NG24","value":3.22}
{"date":"2015-05-04","series":"NG25","value":3.258}
{"date":"2015-05-04","series":"NG26","value":3.299}
{"date":"2015-05-04","series":"NG27","value":3.311}
{"date":"2015-05-04","series":"NG28","value":3.299}
{"date":"2015-05-04","series":"NG29","value":3.321}
{"date":"2015-05-04","series":"NG30","value":3.392}
{"date":"2015-05-04","series":"NG31","value":3.562}
{"date":"2015-05-04","series":"NG32","value":3.694}
{"date":"2015-05-04","series":"NG33","value":3.673}
{"date":"2015-05-04","series":"NG34","value":3.611}
{"date":"2015-05-04","series":"NG35","value":3.299}
{"date":"2015-05-04","series":"NG36","value":3.302}
{"date":"2015-05-05","series":"CL01","value":60.4}
{"date":"2015-05-05","series":"CL02","value":61.5}
{"date":"2015-05-05","series":"CL03","value":62.11}
{"date":"2015-05-05","series":"CL04","value":62.54}
{"date":"2015-05-05","series":"CL05","value":62.94}
{"date":"2015-05-05","series":"CL06","value":63.36}
{"date":"2015-05-05","series":"CL07","value":63.75}
{"date":"2015-05-05","series":"CL08","value":64.04}
{"date":"2015-05-05","series":"CL09","value":64.22}
{"date":"2015-05-05","series":"CL10","value":64.34}
{"date":"2015-05-05","series":"CL11","value":64.45}
{"date":"2015-05-05","series":"CL12","value":64.57}
{"date":"2015-05-05","series":"CL13","value":64.7}
{"date":"2015-05-05","series":"CL14","value":64.78}
{"date":"2015-05-05","series":"CL15","value":64.88}
{"date":"2015-05-05","series":"CL16","value":65.01}
{"date":"2015-05-05","series":"CL17","value":65.15}
{"date":"2015-05-05","series":"CL18","value":65.32}
{"date":"2015-05-05","series":"CL19","value":65.5}
{"date":"2015-05-05","series":"CL20","value":65.54}
{"date":"2015-05-05","series":"CL21","value":65.58}
{"date":"2015-05-05","series":"CL22","value":65.65}
{"date":"2015-05-05","series":"CL23","value":65.73}
{"date":"2015-05-05","series":"CL24","value":65.81}
{"date":"2015-05-05","series":"CL25","value":65.9}
{"date":"2015-05-05","series":"CL26","value":65.91}
{"date":"2015-05-05","series":"CL27","value":65.99}
{"date":"2015-05-05","series":"CL28","value":66.09}
{"date":"2015-05-05","series":"CL29","value":66.2}
{"date":"2015-05-05","series":"CL30","value":66.32}
{"date":"2015-05-05","series":"CL31","value":66.44}
{"date":"2015-05-05","series":"CL32","value":66.42}
{"date":"2015-05-05","series":"CL33","value":66.43}
{"date":"2015-05-05","series":"CL34","value":66.46}
{"date":"2015-05-05","series":"CL35","value":66.51}
{"date":"2015-05-05","series":"CL36","value":66.59}
{"date":"2015-05-05","series":"NG01","value":2.78}
{"date":"2015-05-05","series":"NG02","value":2.836}
{"date":"2015-05-05","series":"NG03","value":2.859}
{"date":"2015-05-05","series":"NG04","value":2.87}
{"date":"2015-05-05","series":"NG05","value":2.908}
{"date":"2015-05-05","series":"NG06","value":3.009}
{"date":"2015-05-05","series":"NG07","value":3.177}
{"date":"2015-05-05","series":"NG08","value":3.283}
{"date":"2015-05-05","series":"NG09","value":3.269}
{"date":"2015-05-05","series":"NG10","value":3.22}
{"date":"2015-05-05","series":"NG11","value":3.067}
{"date":"2015-05-05","series":"NG12","value":3.071}
{"date":"2015-05-05","series":"NG13","value":3.098}
{"date":"2015-05-05","series":"NG14","value":3.132}
{"date":"2015-05-05","series":"NG15","value":3.141}
{"date":"2015-05-05","series":"NG16","value":3.136}
{"date":"2015-05-05","series":"NG17","value":3.167}
{"date":"2015-05-05","series":"NG18","value":3.242}
{"date":"2015-05-05","series":"NG19","value":3.422}
{"date":"2015-05-05","series":"NG20","value":3.552}
{"date":"2015-05-05","series":"NG21","value":3.536}
{"date":"2015-05-05","series":"NG22","value":3.475}
{"date":"2015-05-05","series":"NG23","value":3.212}
{"date":"2015-05-05","series":"NG24","value":3.217}
{"date":"2015-05-05","series":"NG25","value":3.255}
{"date":"2015-05-05","series":"NG26","value":3.296}
{"date":"2015-05-05","series":"NG27","value":3.308}
{"date":"2015-05-05","series":"NG28","value":3.296}
{"date":"2015-05-05","series":"NG29","value":3.318}
{"date":"2015-05-05","series":"NG30","value":3.389}
{"date":"2015-05-05","series":"NG31","value":3.558}
{"date":"2015-05-05","series":"NG32","value":3.69}
{"date":"2015-05-05","series":"NG33","value":3.669}
{"date":"2015-05-05","series":"NG34","value":3.607}
{"date":"2015-05-05","series":"NG35","value":3.297}
{"date":"2015-05-05","series":"NG36","value":3.3}
{"date":"2015-05-06","series":"CL01","value":60.93}
{"date":"2015-05-06","series":"CL02","value":62}
{"date":"2015-05-06","series":"CL03","value":62.56}
{"date":"2015-05-06","series":"CL04","value":62.93}
{"date":"2015-05-06","series":"CL05","value":63.28}
{"date":"2015-05-06","series":"CL06","value":63.66}
{"date":"2015-05-06","series":"CL07","value":64.01}
{"date":"2015-05-06","series":"CL08","value":64.29}
{"date":"2015-05-06","series":"CL09","value":64.46}
{"date":"2015-05-06","series":"CL10","value":64.57}
{"date":"2015-05-06","series":"CL11","value":64.67}
{"date":"2015-05-06","series":"CL12","value":64.79}
{"date":"2015-05-06","series":"CL13","value":64.92}
{"date":"2015-05-06","series":"CL14","value":64.97}
{"date":"2015-05-06","series":"CL15","value":65.04}
{"date":"2015-05-06","series":"CL16","value":65.14}
{"date":"2015-05-06","series":"CL17","value":65.25}
{"date":"2015-05-06","series":"CL18","value":65.4}
{"date":"2015-05-06","series":"CL19","value":65.56}
{"date":"2015-05-06","series":"CL20","value":65.59}
{"date":"2015-05-06","series":"CL21","value":65.63}
{"date":"2015-05-06","series":"CL22","value":65.7}
{"date":"2015-05-06","series":"CL23","value":65.79}
{"date":"2015-05-06","series":"CL24","value":65.88}
{"date":"2015-05-06","series":"CL25","value":65.99}
{"date":"2015-05-06","series":"CL26","value":66.02}
{"date":"2015-05-06","series":"CL27","value":66.12}
{"date":"2015-05-06","series":"CL28","value":66.24}
{"date":"2015-05-06","series":"CL29","value":66.37}
{"date":"2015-05-06","series":"CL30","value":66.51}
{"date":"2015-05-06","series":"CL31","value":66.65}
{"date":"2015-05-06","series":"CL32","value":66.64}
{"date":"2015-05-06","series":"CL33","value":66.66}
{"date":"2015-05-06","series":"CL34","value":66.7}
{"date":"2015-05-06","series":"CL35","value":66.77}
{"date":"2015-05-06","series":"CL36","value":66.87}
{"date":"2015-05-06","series":"NG01","value":2.776}
{"date":"2015-05-06","series":"NG02","value":2.828}
{"date":"2015-05-06","series":"NG03","value":2.852}
{"date":"2015-05-06","series":"NG04","value":2.863}
{"date":"2015-05-06","series":"NG05","value":2.902}
{"date":"2015-05-06","series":"NG06","value":3.005}
{"date":"2015-05-06","series":"NG07","value":3.176}
{"date":"2015-05-06","series":"NG08","value":3.285}
{"date":"2015-05-06","series":"NG09","value":3.272}
{"date":"2015-05-06","series":"NG10","value":3.226}
{"date":"2015-05-06","series":"NG11","value":3.078}
{"date":"2015-05-06","series":"NG12","value":3.082}
{"date":"2015-05-06","series":"NG13","value":3.11}
{"date":"2015-05-06","series":"NG14","value":3.143}
{"date":"2015-05-06","series":"NG15","value":3.151}
{"date":"2015-05-06","series":"NG16","value":3.145}
{"date":"2015-05-06","series":"NG17","value":3.175}
{"date":"2015-05-06","series":"NG18","value":3.249}
{"date":"2015-05-06","series":"NG19","value":3.426}
{"date":"2015-05-06","series":"NG20","value":3.552}
{"date":"2015-05-06","series":"NG21","value":3.539}
{"date":"2015-05-06","series":"NG22","value":3.479}
{"date":"2015-05-06","series":"NG23","value":3.221}
{"date":"2015-05-06","series":"NG24","value":3.226}
{"date":"2015-05-06","series":"NG25","value":3.264}
{"date":"2015-05-06","series":"NG26","value":3.305}
{"date":"2015-05-06","series":"NG27","value":3.317}
{"date":"2015-05-06","series":"NG28","value":3.305}
{"date":"2015-05-06","series":"NG29","value":3.327}
{"date":"2015-05-06","series":"NG30","value":3.398}
{"date":"2015-05-06","series":"NG31","value":3.566}
{"date":"2015-05-06","series":"NG32","value":3.698}
{"date":"2015-05-06","series":"NG33","value":3.677}
{"date":"2015-05-06","series":"NG34","value":3.615}
{"date":"2015-05-06","series":"NG35","value":3.305}
{"date":"2015-05-06","series":"NG36","value":3.308}
{"date":"2015-05-07","series":"CL01","value":58.94}
{"date":"2015-05-07","series":"CL02","value":59.92}
{"date":"2015-05-07","series":"CL03","value":60.41}
{"date":"2015-05-07","series":"CL04","value":60.76}
{"date":"2015-05-07","series":"CL05","value":61.12}
{"date":"2015-05-07","series":"CL06","value":61.52}
{"date":"2015-05-07","series":"CL07","value":61.9}
{"date":"2015-05-07","series":"CL08","value":62.23}
{"date":"2015-05-07","series":"CL09","value":62.47}
{"date":"2015-05-07","series":"CL10","value":62.65}
{"date":"2015-05-07","series":"CL11","value":62.82}
{"date":"2015-05-07","series":"CL12","value":62.99}
{"date":"2015-05-07","series":"CL13","value":63.17}
{"date":"2015-05-07","series":"CL14","value":63.28}
{"date":"2015-05-07","series":"CL15","value":63.4}
{"date":"2015-05-07","series":"CL16","value":63.55}
{"date":"2015-05-07","series":"CL17","value":63.72}
{"date":"2015-05-07","series":"CL18","value":63.92}
{"date":"2015-05-07","series":"CL19","value":64.12}
{"date":"2015-05-07","series":"CL20","value":64.19}
{"date":"2015-05-07","series":"CL21","value":64.27}
{"date":"2015-05-07","series":"CL22","value":64.39}
{"date":"2015-05-07","series":"CL23","value":64.54}
{"date":"2015-05-07","series":"CL24","value":64.69}
{"date":"2015-05-07","series":"CL25","value":64.86}
{"date":"2015-05-07","series":"CL26","value":64.94}
{"date":"2015-05-07","series":"CL27","value":65.09}
{"date":"2015-05-07","series":"CL28","value":65.26}
{"date":"2015-05-07","series":"CL29","value":65.44}
{"date":"2015-05-07","series":"CL30","value":65.63}
{"date":"2015-05-07","series":"CL31","value":65.82}
{"date":"2015-05-07","series":"CL32","value":65.85}
{"date":"2015-05-07","series":"CL33","value":65.91}
{"date":"2015-05-07","series":"CL34","value":65.99}
{"date":"2015-05-07","series":"CL35","value":66.1}
{"date":"2015-05-07","series":"CL36","value":66.24}
{"date":"2015-05-07","series":"NG01","value":2.734}
{"date":"2015-05-07","series":"NG02","value":2.785}
{"date":"2015-05-07","series":"NG03","value":2.811}
{"date":"2015-05-07","series":"NG04","value":2.823}
{"date":"2015-05-07","series":"NG05","value":2.868}
{"date":"2015-05-07","series":"NG06","value":2.979}
{"date":"2015-05-07","series":"NG07","value":3.159}
{"date":"2015-05-07","series":"NG08","value":3.268}
{"date":"2015-05-07","series":"NG09","value":3.259}
{"date":"2015-05-07","series":"NG10","value":3.213}
{"date":"2015-05-07","series":"NG11","value":3.073}
{"date":"2015-05-07","series":"NG12","value":3.077}
{"date":"2015-05-07","series":"NG13","value":3.106}
{"date":"2015-05-07","series":"NG14","value":3.141}
{"date":"2015-05-07","series":"NG15","value":3.149}
{"date":"2015-05-07","series":"NG16","value":3.143}
{"date":"2015-05-07","series":"NG17","value":3.173}
{"date":"2015-05-07","series":"NG18","value":3.247}
{"date":"2015-05-07","series":"NG19","value":3.424}
{"date":"2015-05-07","series":"NG20","value":3.55}
{"date":"2015-05-07","series":"NG21","value":3.537}
{"date":"2015-05-07","series":"NG22","value":3.477}
{"date":"2015-05-07","series":"NG23","value":3.219}
{"date":"2015-05-07","series":"NG24","value":3.224}
{"date":"2015-05-07","series":"NG25","value":3.262}
{"date":"2015-05-07","series":"NG26","value":3.303}
{"date":"2015-05-07","series":"NG27","value":3.315}
{"date":"2015-05-07","series":"NG28","value":3.303}
{"date":"2015-05-07","series":"NG29","value":3.325}
{"date":"2015-05-07","series":"NG30","value":3.396}
{"date":"2015-05-07","series":"NG31","value":3.564}
{"date":"2015-05-07","series":"NG32","value":3.696}
{"date":"2015-05-07","series":"NG33","value":3.675}
{"date":"2015-05-07","series":"NG34","value":3.613}
{"date":"2015-05-07","series":"NG35","value":3.303}
{"date":"2015-05-07","series":"NG36","value":3.306}
{"date":"2015-05-08","series":"CL01","value":59.39}
{"date":"2015-05-08","series":"CL02","value":60.35}
{"date":"2015-05-08","series":"CL03","value":60.82}
{"date":"2015-05-08","series":"CL04","value":61.15}
{"date":"2015-05-08","series":"CL05","value":61.5}
{"date":"2015-05-08","series":"CL06","value":61.88}
{"date":"2015-05-08","series":"CL07","value":62.23}
{"date":"2015-05-08","series":"CL08","value":62.55}
{"date":"2015-05-08","series":"CL09","value":62.79}
{"date":"2015-05-08","series":"CL10","value":62.98}
{"date":"2015-05-08","series":"CL11","value":63.16}
{"date":"2015-05-08","series":"CL12","value":63.34}
{"date":"2015-05-08","series":"CL13","value":63.52}
{"date":"2015-05-08","series":"CL14","value":63.63}
{"date":"2015-05-08","series":"CL15","value":63.76}
{"date":"2015-05-08","series":"CL16","value":63.91}
{"date":"2015-05-08","series":"CL17","value":64.08}
{"date":"2015-05-08","series":"CL18","value":64.28}
{"date":"2015-05-08","series":"CL19","value":64.49}
{"date":"2015-05-08","series":"CL20","value":64.57}
{"date":"2015-05-08","series":"CL21","value":64.66}
{"date":"2015-05-08","series":"CL22","value":64.79}
{"date":"2015-05-08","series":"CL23","value":64.96}
{"date":"2015-05-08","series":"CL24","value":65.13}
{"date":"2015-05-08","series":"CL25","value":65.31}
{"date":"2015-05-08","series":"CL26","value":65.39}
{"date":"2015-05-08","series":"CL27","value":65.54}
{"date":"2015-05-08","series":"CL28","value":65.71}
{"date":"2015-05-08","series":"CL29","value":65.89}
{"date":"2015-05-08","series":"CL30","value":66.08}
{"date":"2015-05-08","series":"CL31","value":66.27}
{"date":"2015-05-08","series":"CL32","value":66.3}
{"date":"2015-05-08","series":"CL33","value":66.36}
{"date":"2015-05-08","series":"CL34","value":66.44}
{"date":"2015-05-08","series":"CL35","value":66.56}
{"date":"2015-05-08","series":"CL36","value":66.7}
{"date":"2015-05-08","series":"NG01","value":2.88}
{"date":"2015-05-08","series":"NG02","value":2.928}
{"date":"2015-05-08","series":"NG03","value":2.948}
{"date":"2015-05-08","series":"NG04","value":2.955}
{"date":"2015-05-08","series":"NG05","value":2.994}
{"date":"2015-05-08","series":"NG06","value":3.092}
{"date":"2015-05-08","series":"NG07","value":3.255}
{"date":"2015-05-08","series":"NG08","value":3.362}
{"date":"2015-05-08","series":"NG09","value":3.347}
{"date":"2015-05-08","series":"NG10","value":3.295}
{"date":"2015-05-08","series":"NG11","value":3.132}
{"date":"2015-05-08","series":"NG12","value":3.131}
{"date":"2015-05-08","series":"NG13","value":3.159}
{"date":"2015-05-08","series":"NG14","value":3.193}
{"date":"2015-05-08","series":"NG15","value":3.198}
{"date":"2015-05-08","series":"NG16","value":3.19}
{"date":"2015-05-08","series":"NG17","value":3.22}
{"date":"2015-05-08","series":"NG18","value":3.29}
{"date":"2015-05-08","series":"NG19","value":3.464}
{"date":"2015-05-08","series":"NG20","value":3.59}
{"date":"2015-05-08","series":"NG21","value":3.577}
{"date":"2015-05-08","series":"NG22","value":3.517}
{"date":"2015-05-08","series":"NG23","value":3.244}
{"date":"2015-05-08","series":"NG24","value":3.249}
{"date":"2015-05-08","series":"NG25","value":3.287}
{"date":"2015-05-08","series":"NG26","value":3.328}
{"date":"2015-05-08","series":"NG27","value":3.34}
{"date":"2015-05-08","series":"NG28","value":3.328}
{"date":"2015-05-08","series":"NG29","value":3.35}
{"date":"2015-05-08","series":"NG30","value":3.421}
{"date":"2015-05-08","series":"NG31","value":3.589}
{"date":"2015-05-08","series":"NG32","value":3.721}
{"date":"2015-05-08","series":"NG33","value":3.7}
{"date":"2015-05-08","series":"NG34","value":3.638}
{"date":"2015-05-08","series":"NG35","value":3.328}
{"date":"2015-05-08","series":"NG36","value":3.331}
{"date":"2015-05-11","series":"CL01","value":59.25}
{"date":"2015-05-11","series":"CL02","value":60.29}
{"date":"2015-05-11","series":"CL03","value":60.83}
{"date":"2015-05-11","series":"CL04","value":61.2}
{"date":"2015-05-11","series":"CL05","value":61.56}
{"date":"2015-05-11","series":"CL06","value":61.93}
{"date":"2015-05-11","series":"CL07","value":62.28}
{"date":"2015-05-11","series":"CL08","value":62.59}
{"date":"2015-05-11","series":"CL09","value":62.83}
{"date":"2015-05-11","series":"CL10","value":63.03}
{"date":"2015-05-11","series":"CL11","value":63.21}
{"date":"2015-05-11","series":"CL12","value":63.39}
{"date":"2015-05-11","series":"CL13","value":63.57}
{"date":"2015-05-11","series":"CL14","value":63.68}
{"date":"2015-05-11","series":"CL15","value":63.81}
{"date":"2015-05-11","series":"CL16","value":63.96}
{"date":"2015-05-11","series":"CL17","value":64.13}
{"date":"2015-05-11","series":"CL18","value":64.34}
{"date":"2015-05-11","series":"CL19","value":64.55}
{"date":"2015-05-11","series":"CL20","value":64.63}
{"date":"2015-05-11","series":"CL21","value":64.72}
{"date":"2015-05-11","series":"CL22","value":64.85}
{"date":"2015-05-11","series":"CL23","value":65.02}
{"date":"2015-05-11","series":"CL24","value":65.19}
{"date":"2015-05-11","series":"CL25","value":65.37}
{"date":"2015-05-11","series":"CL26","value":65.45}
{"date":"2015-05-11","series":"CL27","value":65.6}
{"date":"2015-05-11","series":"CL28","value":65.76}
{"date":"2015-05-11","series":"CL29","value":65.94}
{"date":"2015-05-11","series":"CL30","value":66.12}
{"date":"2015-05-11","series":"CL31","value":66.31}
{"date":"2015-05-11","series":"CL32","value":66.34}
{"date":"2015-05-11","series":"CL33","value":66.4}
{"date":"2015-05-11","series":"CL34","value":66.48}
{"date":"2015-05-11","series":"CL35","value":66.6}
{"date":"2015-05-11","series":"CL36","value":66.74}
{"date":"2015-05-11","series":"NG01","value":2.802}
{"date":"2015-05-11","series":"NG02","value":2.849}
{"date":"2015-05-11","series":"NG03","value":2.87}
{"date":"2015-05-11","series":"NG04","value":2.876}
{"date":"2015-05-11","series":"NG05","value":2.919}
{"date":"2015-05-11","series":"NG06","value":3.021}
{"date":"2015-05-11","series":"NG07","value":3.196}
{"date":"2015-05-11","series":"NG08","value":3.306}
{"date":"2015-05-11","series":"NG09","value":3.295}
{"date":"2015-05-11","series":"NG10","value":3.245}
{"date":"2015-05-11","series":"NG11","value":3.083}
{"date":"2015-05-11","series":"NG12","value":3.083}
{"date":"2015-05-11","series":"NG13","value":3.112}
{"date":"2015-05-11","series":"NG14","value":3.147}
{"date":"2015-05-11","series":"NG15","value":3.153}
{"date":"2015-05-11","series":"NG16","value":3.145}
{"date":"2015-05-11","series":"NG17","value":3.176}
{"date":"2015-05-11","series":"NG18","value":3.245}
{"date":"2015-05-11","series":"NG19","value":3.417}
{"date":"2015-05-11","series":"NG20","value":3.542}
{"date":"2015-05-11","series":"NG21","value":3.531}
{"date":"2015-05-11","series":"NG22","value":3.471}
{"date":"2015-05-11","series":"NG23","value":3.211}
{"date":"2015-05-11","series":"NG24","value":3.216}
{"date":"2015-05-11","series":"NG25","value":3.254}
{"date":"2015-05-11","series":"NG26","value":3.295}
{"date":"2015-05-11","series":"NG27","value":3.307}
{"date":"2015-05-11","series":"NG28","value":3.295}
{"date":"2015-05-11","series":"NG29","value":3.317}
{"date":"2015-05-11","series":"NG30","value":3.388}
{"date":"2015-05-11","series":"NG31","value":3.556}
{"date":"2015-05-11","series":"NG32","value":3.688}
{"date":"2015-05-11","series":"NG33","value":3.667}
{"date":"2015-05-11","series":"NG34","value":3.605}
{"date":"2015-05-11","series":"NG35","value":3.297}
{"date":"2015-05-11","series":"NG36","value":3.3}
{"date":"2015-05-12","series":"CL01","value":60.75}
{"date":"2015-05-12","series":"CL02","value":61.74}
{"date":"2015-05-12","series":"CL03","value":62.25}
{"date":"2015-05-12","series":"CL04","value":62.58}
{"date":"2015-05-12","series":"CL05","value":62.91}
{"date":"2015-05-12","series":"CL06","value":63.26}
{"date":"2015-05-12","series":"CL07","value":63.58}
{"date":"2015-05-12","series":"CL08","value":63.87}
{"date":"2015-05-12","series":"CL09","value":64.08}
{"date":"2015-05-12","series":"CL10","value":64.24}
{"date":"2015-05-12","series":"CL11","value":64.38}
{"date":"2015-05-12","series":"CL12","value":64.52}
{"date":"2015-05-12","series":"CL13","value":64.66}
{"date":"2015-05-12","series":"CL14","value":64.73}
{"date":"2015-05-12","series":"CL15","value":64.83}
{"date":"2015-05-12","series":"CL16","value":64.96}
{"date":"2015-05-12","series":"CL17","value":65.11}
{"date":"2015-05-12","series":"CL18","value":65.3}
{"date":"2015-05-12","series":"CL19","value":65.48}
{"date":"2015-05-12","series":"CL20","value":65.53}
{"date":"2015-05-12","series":"CL21","value":65.58}
{"date":"2015-05-12","series":"CL22","value":65.68}
{"date":"2015-05-12","series":"CL23","value":65.81}
{"date":"2015-05-12","series":"CL24","value":65.94}
{"date":"2015-05-12","series":"CL25","value":66.09}
{"date":"2015-05-12","series":"CL26","value":66.14}
{"date":"2015-05-12","series":"CL27","value":66.26}
{"date":"2015-05-12","series":"CL28","value":66.39}
{"date":"2015-05-12","series":"CL29","value":66.53}
{"date":"2015-05-12","series":"CL30","value":66.67}
{"date":"2015-05-12","series":"CL31","value":66.83}
{"date":"2015-05-12","series":"CL32","value":66.83}
{"date":"2015-05-12","series":"CL33","value":66.85}
{"date":"2015-05-12","series":"CL34","value":66.89}
{"date":"2015-05-12","series":"CL35","value":66.97}
{"date":"2015-05-12","series":"CL36","value":67.07}
{"date":"2015-05-12","series":"NG01","value":2.897}
{"date":"2015-05-12","series":"NG02","value":2.945}
{"date":"2015-05-12","series":"NG03","value":2.969}
{"date":"2015-05-12","series":"NG04","value":2.972}
{"date":"2015-05-12","series":"NG05","value":3.007}
{"date":"2015-05-12","series":"NG06","value":3.099}
{"date":"2015-05-12","series":"NG07","value":3.268}
{"date":"2015-05-12","series":"NG08","value":3.375}
{"date":"2015-05-12","series":"NG09","value":3.361}
{"date":"2015-05-12","series":"NG10","value":3.306}
{"date":"2015-05-12","series":"NG11","value":3.128}
{"date":"2015-05-12","series":"NG12","value":3.125}
{"date":"2015-05-12","series":"NG13","value":3.151}
{"date":"2015-05-12","series":"NG14","value":3.184}
{"date":"2015-05-12","series":"NG15","value":3.191}
{"date":"2015-05-12","series":"NG16","value":3.183}
{"date":"2015-05-12","series":"NG17","value":3.214}
{"date":"2015-05-12","series":"NG18","value":3.276}
{"date":"2015-05-12","series":"NG19","value":3.438}
{"date":"2015-05-12","series":"NG20","value":3.562}
{"date":"2015-05-12","series":"NG21","value":3.549}
{"date":"2015-05-12","series":"NG22","value":3.485}
{"date":"2015-05-12","series":"NG23","value":3.212}
{"date":"2015-05-12","series":"NG24","value":3.217}
{"date":"2015-05-12","series":"NG25","value":3.255}
{"date":"2015-05-12","series":"NG26","value":3.296}
{"date":"2015-05-12","series":"NG27","value":3.308}
{"date":"2015-05-12","series":"NG28","value":3.296}
{"date":"2015-05-12","series":"NG29","value":3.318}
{"date":"2015-05-12","series":"NG30","value":3.388}
{"date":"2015-05-12","series":"NG31","value":3.555}
{"date":"2015-05-12","series":"NG32","value":3.685}
{"date":"2015-05-12","series":"NG33","value":3.663}
{"date":"2015-05-12","series":"NG34","value":3.6}
{"date":"2015-05-12","series":"NG35","value":3.29}
{"date":"2015-05-12","series":"NG36","value":3.293}
{"date":"2015-05-13","series":"CL01","value":60.5}
{"date":"2015-05-13","series":"CL02","value":61.49}
{"date":"2015-05-13","series":"CL03","value":61.99}
{"date":"2015-05-13","series":"CL04","value":62.32}
{"date":"2015-05-13","series":"CL05","value":62.63}
{"date":"2015-05-13","series":"CL06","value":62.98}
{"date":"2015-05-13","series":"CL07","value":63.31}
{"date":"2015-05-13","series":"CL08","value":63.6}
{"date":"2015-05-13","series":"CL09","value":63.81}
{"date":"2015-05-13","series":"CL10","value":63.96}
{"date":"2015-05-13","series":"CL11","value":64.08}
{"date":"2015-05-13","series":"CL12","value":64.2}
{"date":"2015-05-13","series":"CL13","value":64.33}
{"date":"2015-05-13","series":"CL14","value":64.39}
{"date":"2015-05-13","series":"CL15","value":64.47}
{"date":"2015-05-13","series":"CL16","value":64.58}
{"date":"2015-05-13","series":"CL17","value":64.71}
{"date":"2015-05-13","series":"CL18","value":64.88}
{"date":"2015-05-13","series":"CL19","value":65.05}
{"date":"2015-05-13","series":"CL20","value":65.09}
{"date":"2015-05-13","series":"CL21","value":65.14}
{"date":"2015-05-13","series":"CL22","value":65.24}
{"date":"2015-05-13","series":"CL23","value":65.37}
{"date":"2015-05-13","series":"CL24","value":65.5}
{"date":"2015-05-13","series":"CL25","value":65.65}
{"date":"2015-05-13","series":"CL26","value":65.71}
{"date":"2015-05-13","series":"CL27","value":65.83}
{"date":"2015-05-13","series":"CL28","value":65.97}
{"date":"2015-05-13","series":"CL29","value":66.11}
{"date":"2015-05-13","series":"CL30","value":66.25}
{"date":"2015-05-13","series":"CL31","value":66.41}
{"date":"2015-05-13","series":"CL32","value":66.42}
{"date":"2015-05-13","series":"CL33","value":66.45}
{"date":"2015-05-13","series":"CL34","value":66.51}
{"date":"2015-05-13","series":"CL35","value":66.6}
{"date":"2015-05-13","series":"CL36","value":66.72}
{"date":"2015-05-13","series":"NG01","value":2.935}
{"date":"2015-05-13","series":"NG02","value":2.984}
{"date":"2015-05-13","series":"NG03","value":3.007}
{"date":"2015-05-13","series":"NG04","value":3.008}
{"date":"2015-05-13","series":"NG05","value":3.04}
{"date":"2015-05-13","series":"NG06","value":3.129}
{"date":"2015-05-13","series":"NG07","value":3.293}
{"date":"2015-05-13","series":"NG08","value":3.396}
{"date":"2015-05-13","series":"NG09","value":3.381}
{"date":"2015-05-13","series":"NG10","value":3.325}
{"date":"2015-05-13","series":"NG11","value":3.14}
{"date":"2015-05-13","series":"NG12","value":3.138}
{"date":"2015-05-13","series":"NG13","value":3.165}
{"date":"2015-05-13","series":"NG14","value":3.197}
{"date":"2015-05-13","series":"NG15","value":3.204}
{"date":"2015-05-13","series":"NG16","value":3.196}
{"date":"2015-05-13","series":"NG17","value":3.227}
{"date":"2015-05-13","series":"NG18","value":3.287}
{"date":"2015-05-13","series":"NG19","value":3.448}
{"date":"2015-05-13","series":"NG20","value":3.572}
{"date":"2015-05-13","series":"NG21","value":3.558}
{"date":"2015-05-13","series":"NG22","value":3.494}
{"date":"2015-05-13","series":"NG23","value":3.221}
{"date":"2015-05-13","series":"NG24","value":3.226}
{"date":"2015-05-13","series":"NG25","value":3.264}
{"date":"2015-05-13","series":"NG26","value":3.304}
{"date":"2015-05-13","series":"NG27","value":3.315}
{"date":"2015-05-13","series":"NG28","value":3.303}
{"date":"2015-05-13","series":"NG29","value":3.325}
{"date":"2015-05-13","series":"NG30","value":3.395}
{"date":"2015-05-13","series":"NG31","value":3.562}
{"date":"2015-05-13","series":"NG32","value":3.692}
{"date":"2015-05-13","series":"NG33","value":3.671}
{"date":"2015-05-13","series":"NG34","value":3.609}
{"date":"2015-05-13","series":"NG35","value":3.304}
{"date":"2015-05-13","series":"NG36","value":3.307}
{"date":"2015-05-14","series":"CL01","value":59.88}
{"date":"2015-05-14","series":"CL02","value":60.84}
{"date":"2015-05-14","series":"CL03","value":61.36}
{"date":"2015-05-14","series":"CL04","value":61.73}
{"date":"2015-05-14","series":"CL05","value":62.09}
{"date":"2015-05-14","series":"CL06","value":62.48}
{"date":"2015-05-14","series":"CL07","value":62.84}
{"date":"2015-05-14","series":"CL08","value":63.16}
{"date":"2015-05-14","series":"CL09","value":63.39}
{"date":"2015-05-14","series":"CL10","value":63.56}
{"date":"2015-05-14","series":"CL11","value":63.7}
{"date":"2015-05-14","series":"CL12","value":63.84}
{"date":"2015-05-14","series":"CL13","value":63.99}
{"date":"2015-05-14","series":"CL14","value":64.08}
{"date":"2015-05-14","series":"CL15","value":64.19}
{"date":"2015-05-14","series":"CL16","value":64.33}
{"date":"2015-05-14","series":"CL17","value":64.49}
{"date":"2015-05-14","series":"CL18","value":64.69}
{"date":"2015-05-14","series":"CL19","value":64.88}
{"date":"2015-05-14","series":"CL20","value":64.95}
{"date":"2015-05-14","series":"CL21","value":65.03}
{"date":"2015-05-14","series":"CL22","value":65.16}
{"date":"2015-05-14","series":"CL23","value":65.32}
{"date":"2015-05-14","series":"CL24","value":65.48}
{"date":"2015-05-14","series":"CL25","value":65.66}
{"date":"2015-05-14","series":"CL26","value":65.75}
{"date":"2015-05-14","series":"CL27","value":65.89}
{"date":"2015-05-14","series":"CL28","value":66.05}
{"date":"2015-05-14","series":"CL29","value":66.21}
{"date":"2015-05-14","series":"CL30","value":66.38}
{"date":"2015-05-14","series":"CL31","value":66.56}
{"date":"2015-05-14","series":"CL32","value":66.58}
{"date":"2015-05-14","series":"CL33","value":66.62}
{"date":"2015-05-14","series":"CL34","value":66.7}
{"date":"2015-05-14","series":"CL35","value":66.81}
{"date":"2015-05-14","series":"CL36","value":66.94}
{"date":"2015-05-14","series":"NG01","value":3.008}
{"date":"2015-05-14","series":"NG02","value":3.063}
{"date":"2015-05-14","series":"NG03","value":3.082}
{"date":"2015-05-14","series":"NG04","value":3.077}
{"date":"2015-05-14","series":"NG05","value":3.098}
{"date":"2015-05-14","series":"NG06","value":3.178}
{"date":"2015-05-14","series":"NG07","value":3.331}
{"date":"2015-05-14","series":"NG08","value":3.428}
{"date":"2015-05-14","series":"NG09","value":3.41}
{"date":"2015-05-14","series":"NG10","value":3.353}
{"date":"2015-05-14","series":"NG11","value":3.144}
{"date":"2015-05-14","series":"NG12","value":3.139}
{"date":"2015-05-14","series":"NG13","value":3.166}
{"date":"2015-05-14","series":"NG14","value":3.199}
{"date":"2015-05-14","series":"NG15","value":3.206}
{"date":"2015-05-14","series":"NG16","value":3.198}
{"date":"2015-05-14","series":"NG17","value":3.229}
{"date":"2015-05-14","series":"NG18","value":3.288}
{"date":"2015-05-14","series":"NG19","value":3.45}
{"date":"2015-05-14","series":"NG20","value":3.576}
{"date":"2015-05-14","series":"NG21","value":3.559}
{"date":"2015-05-14","series":"NG22","value":3.498}
{"date":"2015-05-14","series":"NG23","value":3.228}
{"date":"2015-05-14","series":"NG24","value":3.233}
{"date":"2015-05-14","series":"NG25","value":3.271}
{"date":"2015-05-14","series":"NG26","value":3.311}
{"date":"2015-05-14","series":"NG27","value":3.322}
{"date":"2015-05-14","series":"NG28","value":3.31}
{"date":"2015-05-14","series":"NG29","value":3.332}
{"date":"2015-05-14","series":"NG30","value":3.402}
{"date":"2015-05-14","series":"NG31","value":3.569}
{"date":"2015-05-14","series":"NG32","value":3.699}
{"date":"2015-05-14","series":"NG33","value":3.678}
{"date":"2015-05-14","series":"NG34","value":3.616}
{"date":"2015-05-14","series":"NG35","value":3.311}
{"date":"2015-05-14","series":"NG36","value":3.314}
{"date":"2015-05-15","series":"CL01","value":59.69}
{"date":"2015-05-15","series":"CL02","value":60.54}
{"date":"2015-05-15","series":"CL03","value":61.01}
{"date":"2015-05-15","series":"CL04","value":61.36}
{"date":"2015-05-15","series":"CL05","value":61.7}
{"date":"2015-05-15","series":"CL06","value":62.07}
{"date":"2015-05-15","series":"CL07","value":62.43}
{"date":"2015-05-15","series":"CL08","value":62.75}
{"date":"2015-05-15","series":"CL09","value":62.99}
{"date":"2015-05-15","series":"CL10","value":63.18}
{"date":"2015-05-15","series":"CL11","value":63.35}
{"date":"2015-05-15","series":"CL12","value":63.51}
{"date":"2015-05-15","series":"CL13","value":63.69}
{"date":"2015-05-15","series":"CL14","value":63.8}
{"date":"2015-05-15","series":"CL15","value":63.93}
{"date":"2015-05-15","series":"CL16","value":64.09}
{"date":"2015-05-15","series":"CL17","value":64.26}
{"date":"2015-05-15","series":"CL18","value":64.47}
{"date":"2015-05-15","series":"CL19","value":64.67}
{"date":"2015-05-15","series":"CL20","value":64.75}
{"date":"2015-05-15","series":"CL21","value":64.84}
{"date":"2015-05-15","series":"CL22","value":64.98}
{"date":"2015-05-15","series":"CL23","value":65.15}
{"date":"2015-05-15","series":"CL24","value":65.33}
{"date":"2015-05-15","series":"CL25","value":65.52}
{"date":"2015-05-15","series":"CL26","value":65.62}
{"date":"2015-05-15","series":"CL27","value":65.76}
{"date":"2015-05-15","series":"CL28","value":65.93}
{"date":"2015-05-15","series":"CL29","value":66.1}
{"date":"2015-05-15","series":"CL30","value":66.28}
{"date":"2015-05-15","series":"CL31","value":66.47}
{"date":"2015-05-15","series":"CL32","value":66.5}
{"date":"2015-05-15","series":"CL33","value":66.55}
{"date":"2015-05-15","series":"CL34","value":66.64}
{"date":"2015-05-15","series":"CL35","value":66.76}
{"date":"2015-05-15","series":"CL36","value":66.9}
{"date":"2015-05-15","series":"NG01","value":3.016}
{"date":"2015-05-15","series":"NG02","value":3.07}
{"date":"2015-05-15","series":"NG03","value":3.09}
{"date":"2015-05-15","series":"NG04","value":3.085}
{"date":"2015-05-15","series":"NG05","value":3.104}
{"date":"2015-05-15","series":"NG06","value":3.19}
{"date":"2015-05-15","series":"NG07","value":3.338}
{"date":"2015-05-15","series":"NG08","value":3.432}
{"date":"2015-05-15","series":"NG09","value":3.415}
{"date":"2015-05-15","series":"NG10","value":3.36}
{"date":"2015-05-15","series":"NG11","value":3.144}
{"date":"2015-05-15","series":"NG12","value":3.138}
{"date":"2015-05-15","series":"NG13","value":3.166}
{"date":"2015-05-15","series":"NG14","value":3.198}
{"date":"2015-05-15","series":"NG15","value":3.204}
{"date":"2015-05-15","series":"NG16","value":3.196}
{"date":"2015-05-15","series":"NG17","value":3.227}
{"date":"2015-05-15","series":"NG18","value":3.286}
{"date":"2015-05-15","series":"NG19","value":3.445}
{"date":"2015-05-15","series":"NG20","value":3.571}
{"date":"2015-05-15","series":"NG21","value":3.555}
{"date":"2015-05-15","series":"NG22","value":3.493}
{"date":"2015-05-15","series":"NG23","value":3.216}
{"date":"2015-05-15","series":"NG24","value":3.218}
{"date":"2015-05-15","series":"NG25","value":3.256}
{"date":"2015-05-15","series":"NG26","value":3.296}
{"date":"2015-05-15","series":"NG27","value":3.307}
{"date":"2015-05-15","series":"NG28","value":3.295}
{"date":"2015-05-15","series":"NG29","value":3.317}
{"date":"2015-05-15","series":"NG30","value":3.387}
{"date":"2015-05-15","series":"NG31","value":3.555}
{"date":"2015-05-15","series":"NG32","value":3.685}
{"date":"2015-05-15","series":"NG33","value":3.665}
{"date":"2015-05-15","series":"NG34","value":3.603}
{"date":"2015-05-15","series":"NG35","value":3.298}
{"date":"2015-05-15","series":"NG36","value":3.301}
{"date":"2015-05-18","series":"CL01","value":59.43}
{"date":"2015-05-18","series":"CL02","value":60.24}
{"date":"2015-05-18","series":"CL03","value":60.64}
{"date":"2015-05-18","series":"CL04","value":60.91}
{"date":"2015-05-18","series":"CL05","value":61.18}
{"date":"2015-05-18","series":"CL06","value":61.51}
{"date":"2015-05-18","series":"CL07","value":61.86}
{"date":"2015-05-18","series":"CL08","value":62.18}
{"date":"2015-05-18","series":"CL09","value":62.41}
{"date":"2015-05-18","series":"CL10","value":62.6}
{"date":"2015-05-18","series":"CL11","value":62.77}
{"date":"2015-05-18","series":"CL12","value":62.95}
{"date":"2015-05-18","series":"CL13","value":63.15}
{"date":"2015-05-18","series":"CL14","value":63.28}
{"date":"2015-05-18","series":"CL15","value":63.42}
{"date":"2015-05-18","series":"CL16","value":63.6}
{"date":"2015-05-18","series":"CL17","value":63.79}
{"date":"2015-05-18","series":"CL18","value":64.02}
{"date":"2015-05-18","series":"CL19","value":64.23}
{"date":"2015-05-18","series":"CL20","value":64.32}
{"date":"2015-05-18","series":"CL21","value":64.42}
{"date":"2015-05-18","series":"CL22","value":64.57}
{"date":"2015-05-18","series":"CL23","value":64.75}
{"date":"2015-05-18","series":"CL24","value":64.94}
{"date":"2015-05-18","series":"CL25","value":65.14}
{"date":"2015-05-18","series":"CL26","value":65.24}
{"date":"2015-05-18","series":"CL27","value":65.38}
{"date":"2015-05-18","series":"CL28","value":65.54}
{"date":"2015-05-18","series":"CL29","value":65.7}
{"date":"2015-05-18","series":"CL30","value":65.88}
{"date":"2015-05-18","series":"CL31","value":66.07}
{"date":"2015-05-18","series":"CL32","value":66.11}
{"date":"2015-05-18","series":"CL33","value":66.17}
{"date":"2015-05-18","series":"CL34","value":66.26}
{"date":"2015-05-18","series":"CL35","value":66.38}
{"date":"2015-05-18","series":"CL36","value":66.52}
{"date":"2015-05-18","series":"NG01","value":3.01}
{"date":"2015-05-18","series":"NG02","value":3.061}
{"date":"2015-05-18","series":"NG03","value":3.083}
{"date":"2015-05-18","series":"NG04","value":3.08}
{"date":"2015-05-18","series":"NG05","value":3.1}
{"date":"2015-05-18","series":"NG06","value":3.183}
{"date":"2015-05-18","series":"NG07","value":3.331}
{"date":"2015-05-18","series":"NG08","value":3.426}
{"date":"2015-05-18","series":"NG09","value":3.409}
{"date":"2015-05-18","series":"NG10","value":3.355}
{"date":"2015-05-18","series":"NG11","value":3.142}
{"date":"2015-05-18","series":"NG12","value":3.137}
{"date":"2015-05-18","series":"NG13","value":3.166}
{"date":"2015-05-18","series":"NG14","value":3.198}
{"date":"2015-05-18","series":"NG15","value":3.204}
{"date":"2015-05-18","series":"NG16","value":3.196}
{"date":"2015-05-18","series":"NG17","value":3.227}
{"date":"2015-05-18","series":"NG18","value":3.286}
{"date":"2015-05-18","series":"NG19","value":3.443}
{"date":"2015-05-18","series":"NG20","value":3.569}
{"date":"2015-05-18","series":"NG21","value":3.553}
{"date":"2015-05-18","series":"NG22","value":3.493}
{"date":"2015-05-18","series":"NG23","value":3.218}
{"date":"2015-05-18","series":"NG24","value":3.22}
{"date":"2015-05-18","series":"NG25","value":3.258}
{"date":"2015-05-18","series":"NG26","value":3.298}
{"date":"2015-05-18","series":"NG27","value":3.309}
{"date":"2015-05-18","series":"NG28","value":3.297}
{"date":"2015-05-18","series":"NG29","value":3.319}
{"date":"2015-05-18","series":"NG30","value":3.389}
{"date":"2015-05-18","series":"NG31","value":3.557}
{"date":"2015-05-18","series":"NG32","value":3.687}
{"date":"2015-05-18","series":"NG33","value":3.668}
{"date":"2015-05-18","series":"NG34","value":3.608}
{"date":"2015-05-18","series":"NG35","value":3.303}
{"date":"2015-05-18","series":"NG36","value":3.306}
{"date":"2015-05-19","series":"CL01","value":57.26}
{"date":"2015-05-19","series":"CL02","value":57.99}
{"date":"2015-05-19","series":"CL03","value":58.47}
{"date":"2015-05-19","series":"CL04","value":58.8}
{"date":"2015-05-19","series":"CL05","value":59.12}
{"date":"2015-05-19","series":"CL06","value":59.51}
{"date":"2015-05-19","series":"CL07","value":59.91}
{"date":"2015-05-19","series":"CL08","value":60.28}
{"date":"2015-05-19","series":"CL09","value":60.58}
{"date":"2015-05-19","series":"CL10","value":60.84}
{"date":"2015-05-19","series":"CL11","value":61.08}
{"date":"2015-05-19","series":"CL12","value":61.32}
{"date":"2015-05-19","series":"CL13","value":61.57}
{"date":"2015-05-19","series":"CL14","value":61.74}
{"date":"2015-05-19","series":"CL15","value":61.91}
{"date":"2015-05-19","series":"CL16","value":62.11}
{"date":"2015-05-19","series":"CL17","value":62.33}
{"date":"2015-05-19","series":"CL18","value":62.58}
{"date":"2015-05-19","series":"CL19","value":62.81}
{"date":"2015-05-19","series":"CL20","value":62.92}
{"date":"2015-05-19","series":"CL21","value":63.04}
{"date":"2015-05-19","series":"CL22","value":63.21}
{"date":"2015-05-19","series":"CL23","value":63.4}
{"date":"2015-05-19","series":"CL24","value":63.61}
{"date":"2015-05-19","series":"CL25","value":63.83}
{"date":"2015-05-19","series":"CL26","value":63.95}
{"date":"2015-05-19","series":"CL27","value":64.12}
{"date":"2015-05-19","series":"CL28","value":64.3}
{"date":"2015-05-19","series":"CL29","value":64.49}
{"date":"2015-05-19","series":"CL30","value":64.7}
{"date":"2015-05-19","series":"CL31","value":64.91}
{"date":"2015-05-19","series":"CL32","value":64.97}
{"date":"2015-05-19","series":"CL33","value":65.05}
{"date":"2015-05-19","series":"CL34","value":65.16}
{"date":"2015-05-19","series":"CL35","value":65.3}
{"date":"2015-05-19","series":"CL36","value":65.47}
{"date":"2015-05-19","series":"NG01","value":2.948}
{"date":"2015-05-19","series":"NG02","value":2.991}
{"date":"2015-05-19","series":"NG03","value":3.01}
{"date":"2015-05-19","series":"NG04","value":3.013}
{"date":"2015-05-19","series":"NG05","value":3.036}
{"date":"2015-05-19","series":"NG06","value":3.125}
{"date":"2015-05-19","series":"NG07","value":3.277}
{"date":"2015-05-19","series":"NG08","value":3.373}
{"date":"2015-05-19","series":"NG09","value":3.36}
{"date":"2015-05-19","series":"NG10","value":3.309}
{"date":"2015-05-19","series":"NG11","value":3.122}
{"date":"2015-05-19","series":"NG12","value":3.121}
{"date":"2015-05-19","series":"NG13","value":3.149}
{"date":"2015-05-19","series":"NG14","value":3.182}
{"date":"2015-05-19","series":"NG15","value":3.188}
{"date":"2015-05-19","series":"NG16","value":3.18}
{"date":"2015-05-19","series":"NG17","value":3.211}
{"date":"2015-05-19","series":"NG18","value":3.273}
{"date":"2015-05-19","series":"NG19","value":3.424}
{"date":"2015-05-19","series":"NG20","value":3.548}
{"date":"2015-05-19","series":"NG21","value":3.535}
{"date":"2015-05-19","series":"NG22","value":3.478}
{"date":"2015-05-19","series":"NG23","value":3.213}
{"date":"2015-05-19","series":"NG24","value":3.213}
{"date":"2015-05-19","series":"NG25","value":3.251}
{"date":"2015-05-19","series":"NG26","value":3.291}
{"date":"2015-05-19","series":"NG27","value":3.302}
{"date":"2015-05-19","series":"NG28","value":3.29}
{"date":"2015-05-19","series":"NG29","value":3.312}
{"date":"2015-05-19","series":"NG30","value":3.382}
{"date":"2015-05-19","series":"NG31","value":3.55}
{"date":"2015-05-19","series":"NG32","value":3.68}
{"date":"2015-05-19","series":"NG33","value":3.661}
{"date":"2015-05-19","series":"NG34","value":3.601}
{"date":"2015-05-19","series":"NG35","value":3.296}
{"date":"2015-05-19","series":"NG36","value":3.299}
{"date":"2015-05-20","series":"CL01","value":58.98}
{"date":"2015-05-20","series":"CL02","value":59.47}
{"date":"2015-05-20","series":"CL03","value":59.75}
{"date":"2015-05-20","series":"CL04","value":60.03}
{"date":"2015-05-20","series":"CL05","value":60.41}
{"date":"2015-05-20","series":"CL06","value":60.8}
{"date":"2015-05-20","series":"CL07","value":61.15}
{"date":"2015-05-20","series":"CL08","value":61.42}
{"date":"2015-05-20","series":"CL09","value":61.64}
{"date":"2015-05-20","series":"CL10","value":61.85}
{"date":"2015-05-20","series":"CL11","value":62.06}
{"date":"2015-05-20","series":"CL12","value":62.29}
{"date":"2015-05-20","series":"CL13","value":62.44}
{"date":"2015-05-20","series":"CL14","value":62.6}
{"date":"2015-05-20","series":"CL15","value":62.79}
{"date":"2015-05-20","series":"CL16","value":62.99}
{"date":"2015-05-20","series":"CL17","value":63.22}
{"date":"2015-05-20","series":"CL18","value":63.44}
{"date":"2015-05-20","series":"CL19","value":63.53}
{"date":"2015-05-20","series":"CL20","value":63.63}
{"date":"2015-05-20","series":"CL21","value":63.78}
{"date":"2015-05-20","series":"CL22","value":63.95}
{"date":"2015-05-20","series":"CL23","value":64.14}
{"date":"2015-05-20","series":"CL24","value":64.34}
{"date":"2015-05-20","series":"CL25","value":64.44}
{"date":"2015-05-20","series":"CL26","value":64.59}
{"date":"2015-05-20","series":"CL27","value":64.75}
{"date":"2015-05-20","series":"CL28","value":64.92}
{"date":"2015-05-20","series":"CL29","value":65.11}
{"date":"2015-05-20","series":"CL30","value":65.3}
{"date":"2015-05-20","series":"CL31","value":65.35}
{"date":"2015-05-20","series":"CL32","value":65.42}
{"date":"2015-05-20","series":"CL33","value":65.52}
{"date":"2015-05-20","series":"CL34","value":65.66}
{"date":"2015-05-20","series":"CL35","value":65.83}
{"date":"2015-05-20","series":"CL36","value":66.01}
{"date":"2015-05-20","series":"NG01","value":2.915}
{"date":"2015-05-20","series":"NG02","value":2.959}
{"date":"2015-05-20","series":"NG03","value":2.977}
{"date":"2015-05-20","series":"NG04","value":2.982}
{"date":"2015-05-20","series":"NG05","value":3.007}
{"date":"2015-05-20","series":"NG06","value":3.099}
{"date":"2015-05-20","series":"NG07","value":3.256}
{"date":"2015-05-20","series":"NG08","value":3.357}
{"date":"2015-05-20","series":"NG09","value":3.346}
{"date":"2015-05-20","series":"NG10","value":3.296}
{"date":"2015-05-20","series":"NG11","value":3.123}
{"date":"2015-05-20","series":"NG12","value":3.122}
{"date":"2015-05-20","series":"NG13","value":3.15}
{"date":"2015-05-20","series":"NG14","value":3.183}
{"date":"2015-05-20","series":"NG15","value":3.189}
{"date":"2015-05-20","series":"NG16","value":3.181}
{"date":"2015-05-20","series":"NG17","value":3.212}
{"date":"2015-05-20","series":"NG18","value":3.277}
{"date":"2015-05-20","series":"NG19","value":3.425}
{"date":"2015-05-20","series":"NG20","value":3.548}
{"date":"2015-05-20","series":"NG21","value":3.535}
{"date":"2015-05-20","series":"NG22","value":3.478}
{"date":"2015-05-20","series":"NG23","value":3.216}
{"date":"2015-05-20","series":"NG24","value":3.214}
{"date":"2015-05-20","series":"NG25","value":3.25}
{"date":"2015-05-20","series":"NG26","value":3.29}
{"date":"2015-05-20","series":"NG27","value":3.301}
{"date":"2015-05-20","series":"NG28","value":3.289}
{"date":"2015-05-20","series":"NG29","value":3.311}
{"date":"2015-05-20","series":"NG30","value":3.381}
{"date":"2015-05-20","series":"NG31","value":3.549}
{"date":"2015-05-20","series":"NG32","value":3.679}
{"date":"2015-05-20","series":"NG33","value":3.66}
{"date":"2015-05-20","series":"NG34","value":3.6}
{"date":"2015-05-20","series":"NG35","value":3.295}
{"date":"2015-05-20","series":"NG36","value":3.298}
{"date":"2015-05-21","series":"CL01","value":60.72}
{"date":"2015-05-21","series":"CL02","value":61.15}
{"date":"2015-05-21","series":"CL03","value":61.39}
{"date":"2015-05-21","series":"CL04","value":61.62}
{"date":"2015-05-21","series":"CL05","value":61.92}
{"date":"2015-05-21","series":"CL06","value":62.21}
{"date":"2015-05-21","series":"CL07","value":62.47}
{"date":"2015-05-21","series":"CL08","value":62.68}
{"date":"2015-05-21","series":"CL09","value":62.82}
{"date":"2015-05-21","series":"CL10","value":62.95}
{"date":"2015-05-21","series":"CL11","value":63.07}
{"date":"2015-05-21","series":"CL12","value":63.21}
{"date":"2015-05-21","series":"CL13","value":63.29}
{"date":"2015-05-21","series":"CL14","value":63.4}
{"date":"2015-05-21","series":"CL15","value":63.53}
{"date":"2015-05-21","series":"CL16","value":63.68}
{"date":"2015-05-21","series":"CL17","value":63.87}
{"date":"2015-05-21","series":"CL18","value":64.05}
{"date":"2015-05-21","series":"CL19","value":64.11}
{"date":"2015-05-21","series":"CL20","value":64.18}
{"date":"2015-05-21","series":"CL21","value":64.29}
{"date":"2015-05-21","series":"CL22","value":64.42}
{"date":"2015-05-21","series":"CL23","value":64.57}
{"date":"2015-05-21","series":"CL24","value":64.73}
{"date":"2015-05-21","series":"CL25","value":64.8}
{"date":"2015-05-21","series":"CL26","value":64.91}
{"date":"2015-05-21","series":"CL27","value":65.04}
{"date":"2015-05-21","series":"CL28","value":65.18}
{"date":"2015-05-21","series":"CL29","value":65.35}
{"date":"2015-05-21","series":"CL30","value":65.54}
{"date":"2015-05-21","series":"CL31","value":65.57}
{"date":"2015-05-21","series":"CL32","value":65.63}
{"date":"2015-05-21","series":"CL33","value":65.72}
{"date":"2015-05-21","series":"CL34","value":65.84}
{"date":"2015-05-21","series":"CL35","value":65.99}
{"date":"2015-05-21","series":"CL36","value":66.15}
{"date":"2015-05-21","series":"NG01","value":2.949}
{"date":"2015-05-21","series":"NG02","value":2.994}
{"date":"2015-05-21","series":"NG03","value":3.012}
{"date":"2015-05-21","series":"NG04","value":3.017}
{"date":"2015-05-21","series":"NG05","value":3.046}
{"date":"2015-05-21","series":"NG06","value":3.135}
{"date":"2015-05-21","series":"NG07","value":3.29}
{"date":"2015-05-21","series":"NG08","value":3.387}
{"date":"2015-05-21","series":"NG09","value":3.373}
{"date":"2015-05-21","series":"NG10","value":3.322}
{"date":"2015-05-21","series":"NG11","value":3.131}
{"date":"2015-05-21","series":"NG12","value":3.127}
{"date":"2015-05-21","series":"NG13","value":3.154}
{"date":"2015-05-21","series":"NG14","value":3.186}
{"date":"2015-05-21","series":"NG15","value":3.192}
{"date":"2015-05-21","series":"NG16","value":3.185}
{"date":"2015-05-21","series":"NG17","value":3.216}
{"date":"2015-05-21","series":"NG18","value":3.28}
{"date":"2015-05-21","series":"NG19","value":3.429}
{"date":"2015-05-21","series":"NG20","value":3.551}
{"date":"2015-05-21","series":"NG21","value":3.536}
{"date":"2015-05-21","series":"NG22","value":3.476}
{"date":"2015-05-21","series":"NG23","value":3.211}
{"date":"2015-05-21","series":"NG24","value":3.209}
{"date":"2015-05-21","series":"NG25","value":3.245}
{"date":"2015-05-21","series":"NG26","value":3.285}
{"date":"2015-05-21","series":"NG27","value":3.296}
{"date":"2015-05-21","series":"NG28","value":3.284}
{"date":"2015-05-21","series":"NG29","value":3.306}
{"date":"2015-05-21","series":"NG30","value":3.376}
{"date":"2015-05-21","series":"NG31","value":3.544}
{"date":"2015-05-21","series":"NG32","value":3.674}
{"date":"2015-05-21","series":"NG33","value":3.654}
{"date":"2015-05-21","series":"NG34","value":3.594}
{"date":"2015-05-21","series":"NG35","value":3.294}
{"date":"2015-05-21","series":"NG36","value":3.297}
{"date":"2015-05-22","series":"CL01","value":59.72}
{"date":"2015-05-22","series":"CL02","value":60.15}
{"date":"2015-05-22","series":"CL03","value":60.43}
{"date":"2015-05-22","series":"CL04","value":60.67}
{"date":"2015-05-22","series":"CL05","value":60.99}
{"date":"2015-05-22","series":"CL06","value":61.3}
{"date":"2015-05-22","series":"CL07","value":61.57}
{"date":"2015-05-22","series":"CL08","value":61.78}
{"date":"2015-05-22","series":"CL09","value":61.93}
{"date":"2015-05-22","series":"CL10","value":62.07}
{"date":"2015-05-22","series":"CL11","value":62.21}
{"date":"2015-05-22","series":"CL12","value":62.37}
{"date":"2015-05-22","series":"CL13","value":62.47}
{"date":"2015-05-22","series":"CL14","value":62.58}
{"date":"2015-05-22","series":"CL15","value":62.71}
{"date":"2015-05-22","series":"CL16","value":62.87}
{"date":"2015-05-22","series":"CL17","value":63.06}
{"date":"2015-05-22","series":"CL18","value":63.25}
{"date":"2015-05-22","series":"CL19","value":63.32}
{"date":"2015-05-22","series":"CL20","value":63.41}
{"date":"2015-05-22","series":"CL21","value":63.54}
{"date":"2015-05-22","series":"CL22","value":63.69}
{"date":"2015-05-22","series":"CL23","value":63.86}
{"date":"2015-05-22","series":"CL24","value":64.03}
{"date":"2015-05-22","series":"CL25","value":64.11}
{"date":"2015-05-22","series":"CL26","value":64.24}
{"date":"2015-05-22","series":"CL27","value":64.38}
{"date":"2015-05-22","series":"CL28","value":64.54}
{"date":"2015-05-22","series":"CL29","value":64.72}
{"date":"2015-05-22","series":"CL30","value":64.92}
{"date":"2015-05-22","series":"CL31","value":64.96}
{"date":"2015-05-22","series":"CL32","value":65.03}
{"date":"2015-05-22","series":"CL33","value":65.12}
{"date":"2015-05-22","series":"CL34","value":65.24}
{"date":"2015-05-22","series":"CL35","value":65.39}
{"date":"2015-05-22","series":"CL36","value":65.56}
{"date":"2015-05-22","series":"NG01","value":2.887}
{"date":"2015-05-22","series":"NG02","value":2.919}
{"date":"2015-05-22","series":"NG03","value":2.934}
{"date":"2015-05-22","series":"NG04","value":2.939}
{"date":"2015-05-22","series":"NG05","value":2.971}
{"date":"2015-05-22","series":"NG06","value":3.065}
{"date":"2015-05-22","series":"NG07","value":3.23}
{"date":"2015-05-22","series":"NG08","value":3.333}
{"date":"2015-05-22","series":"NG09","value":3.323}
{"date":"2015-05-22","series":"NG10","value":3.276}
{"date":"2015-05-22","series":"NG11","value":3.104}
{"date":"2015-05-22","series":"NG12","value":3.101}
{"date":"2015-05-22","series":"NG13","value":3.128}
{"date":"2015-05-22","series":"NG14","value":3.161}
{"date":"2015-05-22","series":"NG15","value":3.169}
{"date":"2015-05-22","series":"NG16","value":3.163}
{"date":"2015-05-22","series":"NG17","value":3.194}
{"date":"2015-05-22","series":"NG18","value":3.26}
{"date":"2015-05-22","series":"NG19","value":3.41}
{"date":"2015-05-22","series":"NG20","value":3.531}
{"date":"2015-05-22","series":"NG21","value":3.518}
{"date":"2015-05-22","series":"NG22","value":3.462}
{"date":"2015-05-22","series":"NG23","value":3.2}
{"date":"2015-05-22","series":"NG24","value":3.198}
{"date":"2015-05-22","series":"NG25","value":3.234}
{"date":"2015-05-22","series":"NG26","value":3.274}
{"date":"2015-05-22","series":"NG27","value":3.285}
{"date":"2015-05-22","series":"NG28","value":3.273}
{"date":"2015-05-22","series":"NG29","value":3.295}
{"date":"2015-05-22","series":"NG30","value":3.365}
{"date":"2015-05-22","series":"NG31","value":3.533}
{"date":"2015-05-22","series":"NG32","value":3.663}
{"date":"2015-05-22","series":"NG33","value":3.643}
{"date":"2015-05-22","series":"NG34","value":3.583}
{"date":"2015-05-22","series":"NG35","value":3.283}
{"date":"2015-05-22","series":"NG36","value":3.286}
{"date":"2015-05-26","series":"CL01","value":58.03}
{"date":"2015-05-26","series":"CL02","value":58.48}
{"date":"2015-05-26","series":"CL03","value":58.75}
{"date":"2015-05-26","series":"CL04","value":59.01}
{"date":"2015-05-26","series":"CL05","value":59.37}
{"date":"2015-05-26","series":"CL06","value":59.73}
{"date":"2015-05-26","series":"CL07","value":60.05}
{"date":"2015-05-26","series":"CL08","value":60.29}
{"date":"2015-05-26","series":"CL09","value":60.48}
{"date":"2015-05-26","series":"CL10","value":60.67}
{"date":"2015-05-26","series":"CL11","value":60.85}
{"date":"2015-05-26","series":"CL12","value":61.05}
{"date":"2015-05-26","series":"CL13","value":61.19}
{"date":"2015-05-26","series":"CL14","value":61.34}
{"date":"2015-05-26","series":"CL15","value":61.5}
{"date":"2015-05-26","series":"CL16","value":61.68}
{"date":"2015-05-26","series":"CL17","value":61.89}
{"date":"2015-05-26","series":"CL18","value":62.1}
{"date":"2015-05-26","series":"CL19","value":62.2}
{"date":"2015-05-26","series":"CL20","value":62.33}
{"date":"2015-05-26","series":"CL21","value":62.5}
{"date":"2015-05-26","series":"CL22","value":62.69}
{"date":"2015-05-26","series":"CL23","value":62.91}
{"date":"2015-05-26","series":"CL24","value":63.13}
{"date":"2015-05-26","series":"CL25","value":63.25}
{"date":"2015-05-26","series":"CL26","value":63.42}
{"date":"2015-05-26","series":"CL27","value":63.6}
{"date":"2015-05-26","series":"CL28","value":63.8}
{"date":"2015-05-26","series":"CL29","value":64.01}
{"date":"2015-05-26","series":"CL30","value":64.24}
{"date":"2015-05-26","series":"CL31","value":64.31}
{"date":"2015-05-26","series":"CL32","value":64.42}
{"date":"2015-05-26","series":"CL33","value":64.55}
{"date":"2015-05-26","series":"CL34","value":64.71}
{"date":"2015-05-26","series":"CL35","value":64.9}
{"date":"2015-05-26","series":"CL36","value":65.1}
{"date":"2015-05-26","series":"NG01","value":2.822}
{"date":"2015-05-26","series":"NG02","value":2.849}
{"date":"2015-05-26","series":"NG03","value":2.864}
{"date":"2015-05-26","series":"NG04","value":2.87}
{"date":"2015-05-26","series":"NG05","value":2.905}
{"date":"2015-05-26","series":"NG06","value":3.006}
{"date":"2015-05-26","series":"NG07","value":3.174}
{"date":"2015-05-26","series":"NG08","value":3.277}
{"date":"2015-05-26","series":"NG09","value":3.268}
{"date":"2015-05-26","series":"NG10","value":3.224}
{"date":"2015-05-26","series":"NG11","value":3.064}
{"date":"2015-05-26","series":"NG12","value":3.064}
{"date":"2015-05-26","series":"NG13","value":3.095}
{"date":"2015-05-26","series":"NG14","value":3.128}
{"date":"2015-05-26","series":"NG15","value":3.138}
{"date":"2015-05-26","series":"NG16","value":3.132}
{"date":"2015-05-26","series":"NG17","value":3.163}
{"date":"2015-05-26","series":"NG18","value":3.23}
{"date":"2015-05-26","series":"NG19","value":3.383}
{"date":"2015-05-26","series":"NG20","value":3.508}
{"date":"2015-05-26","series":"NG21","value":3.498}
{"date":"2015-05-26","series":"NG22","value":3.446}
{"date":"2015-05-26","series":"NG23","value":3.211}
{"date":"2015-05-26","series":"NG24","value":3.209}
{"date":"2015-05-26","series":"NG25","value":3.245}
{"date":"2015-05-26","series":"NG26","value":3.285}
{"date":"2015-05-26","series":"NG27","value":3.296}
{"date":"2015-05-26","series":"NG28","value":3.284}
{"date":"2015-05-26","series":"NG29","value":3.306}
{"date":"2015-05-26","series":"NG30","value":3.374}
{"date":"2015-05-26","series":"NG31","value":3.538}
{"date":"2015-05-26","series":"NG32","value":3.664}
{"date":"2015-05-26","series":"NG33","value":3.644}
{"date":"2015-05-26","series":"NG34","value":3.584}
{"date":"2015-05-26","series":"NG35","value":3.284}
{"date":"2015-05-26","series":"NG36","value":3.287}
{"date":"2015-05-27","series":"CL01","value":57.51}
{"date":"2015-05-27","series":"CL02","value":57.86}
{"date":"2015-05-27","series":"CL03","value":58.04}
{"date":"2015-05-27","series":"CL04","value":58.23}
{"date":"2015-05-27","series":"CL05","value":58.54}
{"date":"2015-05-27","series":"CL06","value":58.87}
{"date":"2015-05-27","series":"CL07","value":59.19}
{"date":"2015-05-27","series":"CL08","value":59.43}
{"date":"2015-05-27","series":"CL09","value":59.62}
{"date":"2015-05-27","series":"CL10","value":59.8}
{"date":"2015-05-27","series":"CL11","value":59.98}
{"date":"2015-05-27","series":"CL12","value":60.18}
{"date":"2015-05-27","series":"CL13","value":60.33}
{"date":"2015-05-27","series":"CL14","value":60.5}
{"date":"2015-05-27","series":"CL15","value":60.68}
{"date":"2015-05-27","series":"CL16","value":60.88}
{"date":"2015-05-27","series":"CL17","value":61.1}
{"date":"2015-05-27","series":"CL18","value":61.32}
{"date":"2015-05-27","series":"CL19","value":61.43}
{"date":"2015-05-27","series":"CL20","value":61.57}
{"date":"2015-05-27","series":"CL21","value":61.75}
{"date":"2015-05-27","series":"CL22","value":61.95}
{"date":"2015-05-27","series":"CL23","value":62.18}
{"date":"2015-05-27","series":"CL24","value":62.41}
{"date":"2015-05-27","series":"CL25","value":62.54}
{"date":"2015-05-27","series":"CL26","value":62.73}
{"date":"2015-05-27","series":"CL27","value":62.93}
{"date":"2015-05-27","series":"CL28","value":63.14}
{"date":"2015-05-27","series":"CL29","value":63.37}
{"date":"2015-05-27","series":"CL30","value":63.62}
{"date":"2015-05-27","series":"CL31","value":63.71}
{"date":"2015-05-27","series":"CL32","value":63.84}
{"date":"2015-05-27","series":"CL33","value":63.99}
{"date":"2015-05-27","series":"CL34","value":64.17}
{"date":"2015-05-27","series":"CL35","value":64.38}
{"date":"2015-05-27","series":"CL36","value":64.6}
{"date":"2015-05-27","series":"NG01","value":2.815}
{"date":"2015-05-27","series":"NG02","value":2.847}
{"date":"2015-05-27","series":"NG03","value":2.865}
{"date":"2015-05-27","series":"NG04","value":2.87}
{"date":"2015-05-27","series":"NG05","value":2.906}
{"date":"2015-05-27","series":"NG06","value":3.007}
{"date":"2015-05-27","series":"NG07","value":3.166}
{"date":"2015-05-27","series":"NG08","value":3.265}
{"date":"2015-05-27","series":"NG09","value":3.257}
{"date":"2015-05-27","series":"NG10","value":3.21}
{"date":"2015-05-27","series":"NG11","value":3.05}
{"date":"2015-05-27","series":"NG12","value":3.052}
{"date":"2015-05-27","series":"NG13","value":3.082}
{"date":"2015-05-27","series":"NG14","value":3.117}
{"date":"2015-05-27","series":"NG15","value":3.126}
{"date":"2015-05-27","series":"NG16","value":3.122}
{"date":"2015-05-27","series":"NG17","value":3.153}
{"date":"2015-05-27","series":"NG18","value":3.222}
{"date":"2015-05-27","series":"NG19","value":3.377}
{"date":"2015-05-27","series":"NG20","value":3.503}
{"date":"2015-05-27","series":"NG21","value":3.492}
{"date":"2015-05-27","series":"NG22","value":3.438}
{"date":"2015-05-27","series":"NG23","value":3.206}
{"date":"2015-05-27","series":"NG24","value":3.204}
{"date":"2015-05-27","series":"NG25","value":3.24}
{"date":"2015-05-27","series":"NG26","value":3.28}
{"date":"2015-05-27","series":"NG27","value":3.291}
{"date":"2015-05-27","series":"NG28","value":3.279}
{"date":"2015-05-27","series":"NG29","value":3.301}
{"date":"2015-05-27","series":"NG30","value":3.369}
{"date":"2015-05-27","series":"NG31","value":3.533}
{"date":"2015-05-27","series":"NG32","value":3.659}
{"date":"2015-05-27","series":"NG33","value":3.639}
{"date":"2015-05-27","series":"NG34","value":3.579}
{"date":"2015-05-27","series":"NG35","value":3.279}
{"date":"2015-05-27","series":"NG36","value":3.282}
{"date":"2015-05-28","series":"CL01","value":57.68}
{"date":"2015-05-28","series":"CL02","value":58.02}
{"date":"2015-05-28","series":"CL03","value":58.2}
{"date":"2015-05-28","series":"CL04","value":58.37}
{"date":"2015-05-28","series":"CL05","value":58.67}
{"date":"2015-05-28","series":"CL06","value":59}
{"date":"2015-05-28","series":"CL07","value":59.33}
{"date":"2015-05-28","series":"CL08","value":59.59}
{"date":"2015-05-28","series":"CL09","value":59.8}
{"date":"2015-05-28","series":"CL10","value":60}
{"date":"2015-05-28","series":"CL11","value":60.2}
{"date":"2015-05-28","series":"CL12","value":60.41}
{"date":"2015-05-28","series":"CL13","value":60.56}
{"date":"2015-05-28","series":"CL14","value":60.72}
{"date":"2015-05-28","series":"CL15","value":60.89}
{"date":"2015-05-28","series":"CL16","value":61.08}
{"date":"2015-05-28","series":"CL17","value":61.3}
{"date":"2015-05-28","series":"CL18","value":61.52}
{"date":"2015-05-28","series":"CL19","value":61.63}
{"date":"2015-05-28","series":"CL20","value":61.76}
{"date":"2015-05-28","series":"CL21","value":61.93}
{"date":"2015-05-28","series":"CL22","value":62.12}
{"date":"2015-05-28","series":"CL23","value":62.34}
{"date":"2015-05-28","series":"CL24","value":62.57}
{"date":"2015-05-28","series":"CL25","value":62.7}
{"date":"2015-05-28","series":"CL26","value":62.88}
{"date":"2015-05-28","series":"CL27","value":63.08}
{"date":"2015-05-28","series":"CL28","value":63.29}
{"date":"2015-05-28","series":"CL29","value":63.52}
{"date":"2015-05-28","series":"CL30","value":63.77}
{"date":"2015-05-28","series":"CL31","value":63.85}
{"date":"2015-05-28","series":"CL32","value":63.97}
{"date":"2015-05-28","series":"CL33","value":64.11}
{"date":"2015-05-28","series":"CL34","value":64.28}
{"date":"2015-05-28","series":"CL35","value":64.48}
{"date":"2015-05-28","series":"CL36","value":64.69}
{"date":"2015-05-28","series":"NG01","value":2.706}
{"date":"2015-05-28","series":"NG02","value":2.73}
{"date":"2015-05-28","series":"NG03","value":2.738}
{"date":"2015-05-28","series":"NG04","value":2.778}
{"date":"2015-05-28","series":"NG05","value":2.89}
{"date":"2015-05-28","series":"NG06","value":3.064}
{"date":"2015-05-28","series":"NG07","value":3.168}
{"date":"2015-05-28","series":"NG08","value":3.163}
{"date":"2015-05-28","series":"NG09","value":3.123}
{"date":"2015-05-28","series":"NG10","value":2.982}
{"date":"2015-05-28","series":"NG11","value":2.99}
{"date":"2015-05-28","series":"NG12","value":3.022}
{"date":"2015-05-28","series":"NG13","value":3.06}
{"date":"2015-05-28","series":"NG14","value":3.07}
{"date":"2015-05-28","series":"NG15","value":3.065}
{"date":"2015-05-28","series":"NG16","value":3.093}
{"date":"2015-05-28","series":"NG17","value":3.168}
{"date":"2015-05-28","series":"NG18","value":3.331}
{"date":"2015-05-28","series":"NG19","value":3.461}
{"date":"2015-05-28","series":"NG20","value":3.454}
{"date":"2015-05-28","series":"NG21","value":3.404}
{"date":"2015-05-28","series":"NG22","value":3.182}
{"date":"2015-05-28","series":"NG23","value":3.183}
{"date":"2015-05-28","series":"NG24","value":3.219}
{"date":"2015-05-28","series":"NG25","value":3.259}
{"date":"2015-05-28","series":"NG26","value":3.27}
{"date":"2015-05-28","series":"NG27","value":3.26}
{"date":"2015-05-28","series":"NG28","value":3.282}
{"date":"2015-05-28","series":"NG29","value":3.352}
{"date":"2015-05-28","series":"NG30","value":3.517}
{"date":"2015-05-28","series":"NG31","value":3.644}
{"date":"2015-05-28","series":"NG32","value":3.624}
{"date":"2015-05-28","series":"NG33","value":3.564}
{"date":"2015-05-28","series":"NG34","value":3.264}
{"date":"2015-05-28","series":"NG35","value":3.267}
{"date":"2015-05-28","series":"NG36","value":3.3}
{"date":"2015-05-29","series":"CL01","value":60.3}
{"date":"2015-05-29","series":"CL02","value":60.6}
{"date":"2015-05-29","series":"CL03","value":60.79}
{"date":"2015-05-29","series":"CL04","value":60.96}
{"date":"2015-05-29","series":"CL05","value":61.23}
{"date":"2015-05-29","series":"CL06","value":61.51}
{"date":"2015-05-29","series":"CL07","value":61.79}
{"date":"2015-05-29","series":"CL08","value":62.01}
{"date":"2015-05-29","series":"CL09","value":62.17}
{"date":"2015-05-29","series":"CL10","value":62.32}
{"date":"2015-05-29","series":"CL11","value":62.46}
{"date":"2015-05-29","series":"CL12","value":62.6}
{"date":"2015-05-29","series":"CL13","value":62.68}
{"date":"2015-05-29","series":"CL14","value":62.78}
{"date":"2015-05-29","series":"CL15","value":62.9}
{"date":"2015-05-29","series":"CL16","value":63.03}
{"date":"2015-05-29","series":"CL17","value":63.19}
{"date":"2015-05-29","series":"CL18","value":63.36}
{"date":"2015-05-29","series":"CL19","value":63.43}
{"date":"2015-05-29","series":"CL20","value":63.51}
{"date":"2015-05-29","series":"CL21","value":63.62}
{"date":"2015-05-29","series":"CL22","value":63.75}
{"date":"2015-05-29","series":"CL23","value":63.89}
{"date":"2015-05-29","series":"CL24","value":64.05}
{"date":"2015-05-29","series":"CL25","value":64.13}
{"date":"2015-05-29","series":"CL26","value":64.26}
{"date":"2015-05-29","series":"CL27","value":64.41}
{"date":"2015-05-29","series":"CL28","value":64.57}
{"date":"2015-05-29","series":"CL29","value":64.75}
{"date":"2015-05-29","series":"CL30","value":64.95}
{"date":"2015-05-29","series":"CL31","value":64.98}
{"date":"2015-05-29","series":"CL32","value":65.05}
{"date":"2015-05-29","series":"CL33","value":65.15}
{"date":"2015-05-29","series":"CL34","value":65.28}
{"date":"2015-05-29","series":"CL35","value":65.44}
{"date":"2015-05-29","series":"CL36","value":65.61}
{"date":"2015-05-29","series":"NG01","value":2.642}
{"date":"2015-05-29","series":"NG02","value":2.665}
{"date":"2015-05-29","series":"NG03","value":2.675}
{"date":"2015-05-29","series":"NG04","value":2.714}
{"date":"2015-05-29","series":"NG05","value":2.83}
{"date":"2015-05-29","series":"NG06","value":3.012}
{"date":"2015-05-29","series":"NG07","value":3.118}
{"date":"2015-05-29","series":"NG08","value":3.115}
{"date":"2015-05-29","series":"NG09","value":3.077}
{"date":"2015-05-29","series":"NG10","value":2.945}
{"date":"2015-05-29","series":"NG11","value":2.955}
{"date":"2015-05-29","series":"NG12","value":2.988}
{"date":"2015-05-29","series":"NG13","value":3.03}
{"date":"2015-05-29","series":"NG14","value":3.043}
{"date":"2015-05-29","series":"NG15","value":3.039}
{"date":"2015-05-29","series":"NG16","value":3.068}
{"date":"2015-05-29","series":"NG17","value":3.144}
{"date":"2015-05-29","series":"NG18","value":3.308}
{"date":"2015-05-29","series":"NG19","value":3.438}
{"date":"2015-05-29","series":"NG20","value":3.431}
{"date":"2015-05-29","series":"NG21","value":3.381}
{"date":"2015-05-29","series":"NG22","value":3.159}
{"date":"2015-05-29","series":"NG23","value":3.162}
{"date":"2015-05-29","series":"NG24","value":3.198}
{"date":"2015-05-29","series":"NG25","value":3.238}
{"date":"2015-05-29","series":"NG26","value":3.249}
{"date":"2015-05-29","series":"NG27","value":3.239}
{"date":"2015-05-29","series":"NG28","value":3.261}
{"date":"2015-05-29","series":"NG29","value":3.333}
{"date":"2015-05-29","series":"NG30","value":3.5}
{"date":"2015-05-29","series":"NG31","value":3.629}
{"date":"2015-05-29","series":"NG32","value":3.61}
{"date":"2015-05-29","series":"NG33","value":3.551}
{"date":"2015-05-29","series":"NG34","value":3.251}
{"date":"2015-05-29","series":"NG35","value":3.254}
{"date":"2015-05-29","series":"NG36","value":3.287}
{"date":"2015-06-01","series":"CL01","value":60.2}
{"date":"2015-06-01","series":"CL02","value":60.48}
{"date":"2015-06-01","series":"CL03","value":60.62}
{"date":"2015-06-01","series":"CL04","value":60.72}
{"date":"2015-06-01","series":"CL05","value":60.92}
{"date":"2015-06-01","series":"CL06","value":61.18}
{"date":"2015-06-01","series":"CL07","value":61.43}
{"date":"2015-06-01","series":"CL08","value":61.63}
{"date":"2015-06-01","series":"CL09","value":61.77}
{"date":"2015-06-01","series":"CL10","value":61.9}
{"date":"2015-06-01","series":"CL11","value":62.03}
{"date":"2015-06-01","series":"CL12","value":62.15}
{"date":"2015-06-01","series":"CL13","value":62.21}
{"date":"2015-06-01","series":"CL14","value":62.29}
{"date":"2015-06-01","series":"CL15","value":62.39}
{"date":"2015-06-01","series":"CL16","value":62.51}
{"date":"2015-06-01","series":"CL17","value":62.67}
{"date":"2015-06-01","series":"CL18","value":62.82}
{"date":"2015-06-01","series":"CL19","value":62.88}
{"date":"2015-06-01","series":"CL20","value":62.96}
{"date":"2015-06-01","series":"CL21","value":63.07}
{"date":"2015-06-01","series":"CL22","value":63.2}
{"date":"2015-06-01","series":"CL23","value":63.35}
{"date":"2015-06-01","series":"CL24","value":63.52}
{"date":"2015-06-01","series":"CL25","value":63.6}
{"date":"2015-06-01","series":"CL26","value":63.73}
{"date":"2015-06-01","series":"CL27","value":63.88}
{"date":"2015-06-01","series":"CL28","value":64.03}
{"date":"2015-06-01","series":"CL29","value":64.21}
{"date":"2015-06-01","series":"CL30","value":64.4}
{"date":"2015-06-01","series":"CL31","value":64.43}
{"date":"2015-06-01","series":"CL32","value":64.5}
{"date":"2015-06-01","series":"CL33","value":64.6}
{"date":"2015-06-01","series":"CL34","value":64.73}
{"date":"2015-06-01","series":"CL35","value":64.9}
{"date":"2015-06-01","series":"CL36","value":65.08}
{"date":"2015-06-01","series":"NG01","value":2.649}
{"date":"2015-06-01","series":"NG02","value":2.677}
{"date":"2015-06-01","series":"NG03","value":2.689}
{"date":"2015-06-01","series":"NG04","value":2.728}
{"date":"2015-06-01","series":"NG05","value":2.846}
{"date":"2015-06-01","series":"NG06","value":3.028}
{"date":"2015-06-01","series":"NG07","value":3.133}
{"date":"2015-06-01","series":"NG08","value":3.129}
{"date":"2015-06-01","series":"NG09","value":3.091}
{"date":"2015-06-01","series":"NG10","value":2.956}
{"date":"2015-06-01","series":"NG11","value":2.966}
{"date":"2015-06-01","series":"NG12","value":3}
{"date":"2015-06-01","series":"NG13","value":3.042}
{"date":"2015-06-01","series":"NG14","value":3.055}
{"date":"2015-06-01","series":"NG15","value":3.051}
{"date":"2015-06-01","series":"NG16","value":3.08}
{"date":"2015-06-01","series":"NG17","value":3.156}
{"date":"2015-06-01","series":"NG18","value":3.32}
{"date":"2015-06-01","series":"NG19","value":3.45}
{"date":"2015-06-01","series":"NG20","value":3.443}
{"date":"2015-06-01","series":"NG21","value":3.393}
{"date":"2015-06-01","series":"NG22","value":3.164}
{"date":"2015-06-01","series":"NG23","value":3.167}
{"date":"2015-06-01","series":"NG24","value":3.202}
{"date":"2015-06-01","series":"NG25","value":3.242}
{"date":"2015-06-01","series":"NG26","value":3.253}
{"date":"2015-06-01","series":"NG27","value":3.243}
{"date":"2015-06-01","series":"NG28","value":3.265}
{"date":"2015-06-01","series":"NG29","value":3.336}
{"date":"2015-06-01","series":"NG30","value":3.502}
{"date":"2015-06-01","series":"NG31","value":3.63}
{"date":"2015-06-01","series":"NG32","value":3.61}
{"date":"2015-06-01","series":"NG33","value":3.55}
{"date":"2015-06-01","series":"NG34","value":3.245}
{"date":"2015-06-01","series":"NG35","value":3.248}
{"date":"2015-06-01","series":"NG36","value":3.281}
{"date":"2015-06-02","series":"CL01","value":61.26}
{"date":"2015-06-02","series":"CL02","value":61.52}
{"date":"2015-06-02","series":"CL03","value":61.68}
{"date":"2015-06-02","series":"CL04","value":61.78}
{"date":"2015-06-02","series":"CL05","value":61.99}
{"date":"2015-06-02","series":"CL06","value":62.25}
{"date":"2015-06-02","series":"CL07","value":62.48}
{"date":"2015-06-02","series":"CL08","value":62.63}
{"date":"2015-06-02","series":"CL09","value":62.74}
{"date":"2015-06-02","series":"CL10","value":62.85}
{"date":"2015-06-02","series":"CL11","value":62.96}
{"date":"2015-06-02","series":"CL12","value":63.06}
{"date":"2015-06-02","series":"CL13","value":63.11}
{"date":"2015-06-02","series":"CL14","value":63.18}
{"date":"2015-06-02","series":"CL15","value":63.27}
{"date":"2015-06-02","series":"CL16","value":63.38}
{"date":"2015-06-02","series":"CL17","value":63.53}
{"date":"2015-06-02","series":"CL18","value":63.68}
{"date":"2015-06-02","series":"CL19","value":63.73}
{"date":"2015-06-02","series":"CL20","value":63.8}
{"date":"2015-06-02","series":"CL21","value":63.9}
{"date":"2015-06-02","series":"CL22","value":64.02}
{"date":"2015-06-02","series":"CL23","value":64.16}
{"date":"2015-06-02","series":"CL24","value":64.32}
{"date":"2015-06-02","series":"CL25","value":64.39}
{"date":"2015-06-02","series":"CL26","value":64.5}
{"date":"2015-06-02","series":"CL27","value":64.63}
{"date":"2015-06-02","series":"CL28","value":64.76}
{"date":"2015-06-02","series":"CL29","value":64.92}
{"date":"2015-06-02","series":"CL30","value":65.1}
{"date":"2015-06-02","series":"CL31","value":65.13}
{"date":"2015-06-02","series":"CL32","value":65.2}
{"date":"2015-06-02","series":"CL33","value":65.29}
{"date":"2015-06-02","series":"CL34","value":65.42}
{"date":"2015-06-02","series":"CL35","value":65.58}
{"date":"2015-06-02","series":"CL36","value":65.76}
{"date":"2015-06-02","series":"NG01","value":2.698}
{"date":"2015-06-02","series":"NG02","value":2.725}
{"date":"2015-06-02","series":"NG03","value":2.736}
{"date":"2015-06-02","series":"NG04","value":2.773}
{"date":"2015-06-02","series":"NG05","value":2.885}
{"date":"2015-06-02","series":"NG06","value":3.064}
{"date":"2015-06-02","series":"NG07","value":3.167}
{"date":"2015-06-02","series":"NG08","value":3.162}
{"date":"2015-06-02","series":"NG09","value":3.122}
{"date":"2015-06-02","series":"NG10","value":2.984}
{"date":"2015-06-02","series":"NG11","value":2.995}
{"date":"2015-06-02","series":"NG12","value":3.029}
{"date":"2015-06-02","series":"NG13","value":3.072}
{"date":"2015-06-02","series":"NG14","value":3.086}
{"date":"2015-06-02","series":"NG15","value":3.083}
{"date":"2015-06-02","series":"NG16","value":3.112}
{"date":"2015-06-02","series":"NG17","value":3.188}
{"date":"2015-06-02","series":"NG18","value":3.35}
{"date":"2015-06-02","series":"NG19","value":3.478}
{"date":"2015-06-02","series":"NG20","value":3.468}
{"date":"2015-06-02","series":"NG21","value":3.418}
{"date":"2015-06-02","series":"NG22","value":3.173}
{"date":"2015-06-02","series":"NG23","value":3.175}
{"date":"2015-06-02","series":"NG24","value":3.21}
{"date":"2015-06-02","series":"NG25","value":3.25}
{"date":"2015-06-02","series":"NG26","value":3.261}
{"date":"2015-06-02","series":"NG27","value":3.251}
{"date":"2015-06-02","series":"NG28","value":3.273}
{"date":"2015-06-02","series":"NG29","value":3.343}
{"date":"2015-06-02","series":"NG30","value":3.508}
{"date":"2015-06-02","series":"NG31","value":3.635}
{"date":"2015-06-02","series":"NG32","value":3.615}
{"date":"2015-06-02","series":"NG33","value":3.555}
{"date":"2015-06-02","series":"NG34","value":3.25}
{"date":"2015-06-02","series":"NG35","value":3.253}
{"date":"2015-06-02","series":"NG36","value":3.286}
{"date":"2015-06-03","series":"CL01","value":59.64}
{"date":"2015-06-03","series":"CL02","value":59.93}
{"date":"2015-06-03","series":"CL03","value":60.14}
{"date":"2015-06-03","series":"CL04","value":60.31}
{"date":"2015-06-03","series":"CL05","value":60.59}
{"date":"2015-06-03","series":"CL06","value":60.93}
{"date":"2015-06-03","series":"CL07","value":61.23}
{"date":"2015-06-03","series":"CL08","value":61.44}
{"date":"2015-06-03","series":"CL09","value":61.6}
{"date":"2015-06-03","series":"CL10","value":61.76}
{"date":"2015-06-03","series":"CL11","value":61.93}
{"date":"2015-06-03","series":"CL12","value":62.08}
{"date":"2015-06-03","series":"CL13","value":62.18}
{"date":"2015-06-03","series":"CL14","value":62.28}
{"date":"2015-06-03","series":"CL15","value":62.4}
{"date":"2015-06-03","series":"CL16","value":62.54}
{"date":"2015-06-03","series":"CL17","value":62.72}
{"date":"2015-06-03","series":"CL18","value":62.89}
{"date":"2015-06-03","series":"CL19","value":62.96}
{"date":"2015-06-03","series":"CL20","value":63.05}
{"date":"2015-06-03","series":"CL21","value":63.17}
{"date":"2015-06-03","series":"CL22","value":63.31}
{"date":"2015-06-03","series":"CL23","value":63.48}
{"date":"2015-06-03","series":"CL24","value":63.66}
{"date":"2015-06-03","series":"CL25","value":63.74}
{"date":"2015-06-03","series":"CL26","value":63.87}
{"date":"2015-06-03","series":"CL27","value":64.01}
{"date":"2015-06-03","series":"CL28","value":64.15}
{"date":"2015-06-03","series":"CL29","value":64.33}
{"date":"2015-06-03","series":"CL30","value":64.53}
{"date":"2015-06-03","series":"CL31","value":64.57}
{"date":"2015-06-03","series":"CL32","value":64.65}
{"date":"2015-06-03","series":"CL33","value":64.75}
{"date":"2015-06-03","series":"CL34","value":64.89}
{"date":"2015-06-03","series":"CL35","value":65.06}
{"date":"2015-06-03","series":"CL36","value":65.24}
{"date":"2015-06-03","series":"NG01","value":2.634}
{"date":"2015-06-03","series":"NG02","value":2.663}
{"date":"2015-06-03","series":"NG03","value":2.674}
{"date":"2015-06-03","series":"NG04","value":2.713}
{"date":"2015-06-03","series":"NG05","value":2.836}
{"date":"2015-06-03","series":"NG06","value":3.02}
{"date":"2015-06-03","series":"NG07","value":3.127}
{"date":"2015-06-03","series":"NG08","value":3.124}
{"date":"2015-06-03","series":"NG09","value":3.086}
{"date":"2015-06-03","series":"NG10","value":2.951}
{"date":"2015-06-03","series":"NG11","value":2.962}
{"date":"2015-06-03","series":"NG12","value":2.995}
{"date":"2015-06-03","series":"NG13","value":3.038}
{"date":"2015-06-03","series":"NG14","value":3.051}
{"date":"2015-06-03","series":"NG15","value":3.048}
{"date":"2015-06-03","series":"NG16","value":3.078}
{"date":"2015-06-03","series":"NG17","value":3.154}
{"date":"2015-06-03","series":"NG18","value":3.315}
{"date":"2015-06-03","series":"NG19","value":3.445}
{"date":"2015-06-03","series":"NG20","value":3.437}
{"date":"2015-06-03","series":"NG21","value":3.389}
{"date":"2015-06-03","series":"NG22","value":3.154}
{"date":"2015-06-03","series":"NG23","value":3.157}
{"date":"2015-06-03","series":"NG24","value":3.193}
{"date":"2015-06-03","series":"NG25","value":3.233}
{"date":"2015-06-03","series":"NG26","value":3.244}
{"date":"2015-06-03","series":"NG27","value":3.234}
{"date":"2015-06-03","series":"NG28","value":3.256}
{"date":"2015-06-03","series":"NG29","value":3.326}
{"date":"2015-06-03","series":"NG30","value":3.491}
{"date":"2015-06-03","series":"NG31","value":3.618}
{"date":"2015-06-03","series":"NG32","value":3.598}
{"date":"2015-06-03","series":"NG33","value":3.538}
{"date":"2015-06-03","series":"NG34","value":3.238}
{"date":"2015-06-03","series":"NG35","value":3.241}
{"date":"2015-06-03","series":"NG36","value":3.274}
{"date":"2015-06-04","series":"CL01","value":58}
{"date":"2015-06-04","series":"CL02","value":58.34}
{"date":"2015-06-04","series":"CL03","value":58.62}
{"date":"2015-06-04","series":"CL04","value":58.84}
{"date":"2015-06-04","series":"CL05","value":59.17}
{"date":"2015-06-04","series":"CL06","value":59.53}
{"date":"2015-06-04","series":"CL07","value":59.86}
{"date":"2015-06-04","series":"CL08","value":60.12}
{"date":"2015-06-04","series":"CL09","value":60.34}
{"date":"2015-06-04","series":"CL10","value":60.55}
{"date":"2015-06-04","series":"CL11","value":60.76}
{"date":"2015-06-04","series":"CL12","value":60.96}
{"date":"2015-06-04","series":"CL13","value":61.09}
{"date":"2015-06-04","series":"CL14","value":61.22}
{"date":"2015-06-04","series":"CL15","value":61.37}
{"date":"2015-06-04","series":"CL16","value":61.54}
{"date":"2015-06-04","series":"CL17","value":61.74}
{"date":"2015-06-04","series":"CL18","value":61.93}
{"date":"2015-06-04","series":"CL19","value":62.02}
{"date":"2015-06-04","series":"CL20","value":62.13}
{"date":"2015-06-04","series":"CL21","value":62.27}
{"date":"2015-06-04","series":"CL22","value":62.44}
{"date":"2015-06-04","series":"CL23","value":62.63}
{"date":"2015-06-04","series":"CL24","value":62.83}
{"date":"2015-06-04","series":"CL25","value":62.93}
{"date":"2015-06-04","series":"CL26","value":63.07}
{"date":"2015-06-04","series":"CL27","value":63.23}
{"date":"2015-06-04","series":"CL28","value":63.39}
{"date":"2015-06-04","series":"CL29","value":63.59}
{"date":"2015-06-04","series":"CL30","value":63.8}
{"date":"2015-06-04","series":"CL31","value":63.85}
{"date":"2015-06-04","series":"CL32","value":63.94}
{"date":"2015-06-04","series":"CL33","value":64.05}
{"date":"2015-06-04","series":"CL34","value":64.2}
{"date":"2015-06-04","series":"CL35","value":64.38}
{"date":"2015-06-04","series":"CL36","value":64.57}
{"date":"2015-06-04","series":"NG01","value":2.626}
{"date":"2015-06-04","series":"NG02","value":2.654}
{"date":"2015-06-04","series":"NG03","value":2.666}
{"date":"2015-06-04","series":"NG04","value":2.704}
{"date":"2015-06-04","series":"NG05","value":2.831}
{"date":"2015-06-04","series":"NG06","value":3.02}
{"date":"2015-06-04","series":"NG07","value":3.126}
{"date":"2015-06-04","series":"NG08","value":3.123}
{"date":"2015-06-04","series":"NG09","value":3.084}
{"date":"2015-06-04","series":"NG10","value":2.948}
{"date":"2015-06-04","series":"NG11","value":2.959}
{"date":"2015-06-04","series":"NG12","value":2.992}
{"date":"2015-06-04","series":"NG13","value":3.035}
{"date":"2015-06-04","series":"NG14","value":3.048}
{"date":"2015-06-04","series":"NG15","value":3.044}
{"date":"2015-06-04","series":"NG16","value":3.073}
{"date":"2015-06-04","series":"NG17","value":3.149}
{"date":"2015-06-04","series":"NG18","value":3.31}
{"date":"2015-06-04","series":"NG19","value":3.44}
{"date":"2015-06-04","series":"NG20","value":3.429}
{"date":"2015-06-04","series":"NG21","value":3.377}
{"date":"2015-06-04","series":"NG22","value":3.132}
{"date":"2015-06-04","series":"NG23","value":3.135}
{"date":"2015-06-04","series":"NG24","value":3.171}
{"date":"2015-06-04","series":"NG25","value":3.211}
{"date":"2015-06-04","series":"NG26","value":3.222}
{"date":"2015-06-04","series":"NG27","value":3.212}
{"date":"2015-06-04","series":"NG28","value":3.234}
{"date":"2015-06-04","series":"NG29","value":3.304}
{"date":"2015-06-04","series":"NG30","value":3.469}
{"date":"2015-06-04","series":"NG31","value":3.595}
{"date":"2015-06-04","series":"NG32","value":3.573}
{"date":"2015-06-04","series":"NG33","value":3.511}
{"date":"2015-06-04","series":"NG34","value":3.201}
{"date":"2015-06-04","series":"NG35","value":3.204}
{"date":"2015-06-04","series":"NG36","value":3.237}
{"date":"2015-06-05","series":"CL01","value":59.13}
{"date":"2015-06-05","series":"CL02","value":59.56}
{"date":"2015-06-05","series":"CL03","value":59.89}
{"date":"2015-06-05","series":"CL04","value":60.13}
{"date":"2015-06-05","series":"CL05","value":60.48}
{"date":"2015-06-05","series":"CL06","value":60.86}
{"date":"2015-06-05","series":"CL07","value":61.19}
{"date":"2015-06-05","series":"CL08","value":61.46}
{"date":"2015-06-05","series":"CL09","value":61.69}
{"date":"2015-06-05","series":"CL10","value":61.91}
{"date":"2015-06-05","series":"CL11","value":62.13}
{"date":"2015-06-05","series":"CL12","value":62.34}
{"date":"2015-06-05","series":"CL13","value":62.47}
{"date":"2015-06-05","series":"CL14","value":62.59}
{"date":"2015-06-05","series":"CL15","value":62.73}
{"date":"2015-06-05","series":"CL16","value":62.9}
{"date":"2015-06-05","series":"CL17","value":63.1}
{"date":"2015-06-05","series":"CL18","value":63.28}
{"date":"2015-06-05","series":"CL19","value":63.37}
{"date":"2015-06-05","series":"CL20","value":63.48}
{"date":"2015-06-05","series":"CL21","value":63.61}
{"date":"2015-06-05","series":"CL22","value":63.77}
{"date":"2015-06-05","series":"CL23","value":63.94}
{"date":"2015-06-05","series":"CL24","value":64.12}
{"date":"2015-06-05","series":"CL25","value":64.22}
{"date":"2015-06-05","series":"CL26","value":64.36}
{"date":"2015-06-05","series":"CL27","value":64.51}
{"date":"2015-06-05","series":"CL28","value":64.67}
{"date":"2015-06-05","series":"CL29","value":64.87}
{"date":"2015-06-05","series":"CL30","value":65.08}
{"date":"2015-06-05","series":"CL31","value":65.13}
{"date":"2015-06-05","series":"CL32","value":65.22}
{"date":"2015-06-05","series":"CL33","value":65.33}
{"date":"2015-06-05","series":"CL34","value":65.48}
{"date":"2015-06-05","series":"CL35","value":65.66}
{"date":"2015-06-05","series":"CL36","value":65.85}
{"date":"2015-06-05","series":"NG01","value":2.59}
{"date":"2015-06-05","series":"NG02","value":2.621}
{"date":"2015-06-05","series":"NG03","value":2.632}
{"date":"2015-06-05","series":"NG04","value":2.671}
{"date":"2015-06-05","series":"NG05","value":2.802}
{"date":"2015-06-05","series":"NG06","value":2.995}
{"date":"2015-06-05","series":"NG07","value":3.103}
{"date":"2015-06-05","series":"NG08","value":3.101}
{"date":"2015-06-05","series":"NG09","value":3.065}
{"date":"2015-06-05","series":"NG10","value":2.928}
{"date":"2015-06-05","series":"NG11","value":2.936}
{"date":"2015-06-05","series":"NG12","value":2.968}
{"date":"2015-06-05","series":"NG13","value":3.008}
{"date":"2015-06-05","series":"NG14","value":3.023}
{"date":"2015-06-05","series":"NG15","value":3.018}
{"date":"2015-06-05","series":"NG16","value":3.048}
{"date":"2015-06-05","series":"NG17","value":3.123}
{"date":"2015-06-05","series":"NG18","value":3.285}
{"date":"2015-06-05","series":"NG19","value":3.413}
{"date":"2015-06-05","series":"NG20","value":3.401}
{"date":"2015-06-05","series":"NG21","value":3.348}
{"date":"2015-06-05","series":"NG22","value":3.109}
{"date":"2015-06-05","series":"NG23","value":3.11}
{"date":"2015-06-05","series":"NG24","value":3.146}
{"date":"2015-06-05","series":"NG25","value":3.186}
{"date":"2015-06-05","series":"NG26","value":3.197}
{"date":"2015-06-05","series":"NG27","value":3.187}
{"date":"2015-06-05","series":"NG28","value":3.209}
{"date":"2015-06-05","series":"NG29","value":3.278}
{"date":"2015-06-05","series":"NG30","value":3.441}
{"date":"2015-06-05","series":"NG31","value":3.566}
{"date":"2015-06-05","series":"NG32","value":3.544}
{"date":"2015-06-05","series":"NG33","value":3.482}
{"date":"2015-06-05","series":"NG34","value":3.167}
{"date":"2015-06-05","series":"NG35","value":3.17}
{"date":"2015-06-05","series":"NG36","value":3.203}
{"date":"2015-06-08","series":"CL01","value":58.14}
{"date":"2015-06-08","series":"CL02","value":58.61}
{"date":"2015-06-08","series":"CL03","value":58.97}
{"date":"2015-06-08","series":"CL04","value":59.2}
{"date":"2015-06-08","series":"CL05","value":59.55}
{"date":"2015-06-08","series":"CL06","value":59.93}
{"date":"2015-06-08","series":"CL07","value":60.26}
{"date":"2015-06-08","series":"CL08","value":60.55}
{"date":"2015-06-08","series":"CL09","value":60.81}
{"date":"2015-06-08","series":"CL10","value":61.04}
{"date":"2015-06-08","series":"CL11","value":61.27}
{"date":"2015-06-08","series":"CL12","value":61.5}
{"date":"2015-06-08","series":"CL13","value":61.65}
{"date":"2015-06-08","series":"CL14","value":61.79}
{"date":"2015-06-08","series":"CL15","value":61.94}
{"date":"2015-06-08","series":"CL16","value":62.12}
{"date":"2015-06-08","series":"CL17","value":62.32}
{"date":"2015-06-08","series":"CL18","value":62.51}
{"date":"2015-06-08","series":"CL19","value":62.6}
{"date":"2015-06-08","series":"CL20","value":62.71}
{"date":"2015-06-08","series":"CL21","value":62.85}
{"date":"2015-06-08","series":"CL22","value":63.02}
{"date":"2015-06-08","series":"CL23","value":63.2}
{"date":"2015-06-08","series":"CL24","value":63.39}
{"date":"2015-06-08","series":"CL25","value":63.5}
{"date":"2015-06-08","series":"CL26","value":63.65}
{"date":"2015-06-08","series":"CL27","value":63.81}
{"date":"2015-06-08","series":"CL28","value":63.97}
{"date":"2015-06-08","series":"CL29","value":64.17}
{"date":"2015-06-08","series":"CL30","value":64.38}
{"date":"2015-06-08","series":"CL31","value":64.43}
{"date":"2015-06-08","series":"CL32","value":64.52}
{"date":"2015-06-08","series":"CL33","value":64.64}
{"date":"2015-06-08","series":"CL34","value":64.79}
{"date":"2015-06-08","series":"CL35","value":64.97}
{"date":"2015-06-08","series":"CL36","value":65.16}
{"date":"2015-06-08","series":"NG01","value":2.705}
{"date":"2015-06-08","series":"NG02","value":2.737}
{"date":"2015-06-08","series":"NG03","value":2.748}
{"date":"2015-06-08","series":"NG04","value":2.786}
{"date":"2015-06-08","series":"NG05","value":2.915}
{"date":"2015-06-08","series":"NG06","value":3.103}
{"date":"2015-06-08","series":"NG07","value":3.209}
{"date":"2015-06-08","series":"NG08","value":3.205}
{"date":"2015-06-08","series":"NG09","value":3.167}
{"date":"2015-06-08","series":"NG10","value":3.004}
{"date":"2015-06-08","series":"NG11","value":3.008}
{"date":"2015-06-08","series":"NG12","value":3.039}
{"date":"2015-06-08","series":"NG13","value":3.079}
{"date":"2015-06-08","series":"NG14","value":3.089}
{"date":"2015-06-08","series":"NG15","value":3.08}
{"date":"2015-06-08","series":"NG16","value":3.107}
{"date":"2015-06-08","series":"NG17","value":3.179}
{"date":"2015-06-08","series":"NG18","value":3.336}
{"date":"2015-06-08","series":"NG19","value":3.462}
{"date":"2015-06-08","series":"NG20","value":3.45}
{"date":"2015-06-08","series":"NG21","value":3.397}
{"date":"2015-06-08","series":"NG22","value":3.142}
{"date":"2015-06-08","series":"NG23","value":3.143}
{"date":"2015-06-08","series":"NG24","value":3.179}
{"date":"2015-06-08","series":"NG25","value":3.219}
{"date":"2015-06-08","series":"NG26","value":3.23}
{"date":"2015-06-08","series":"NG27","value":3.22}
{"date":"2015-06-08","series":"NG28","value":3.242}
{"date":"2015-06-08","series":"NG29","value":3.311}
{"date":"2015-06-08","series":"NG30","value":3.474}
{"date":"2015-06-08","series":"NG31","value":3.599}
{"date":"2015-06-08","series":"NG32","value":3.577}
{"date":"2015-06-08","series":"NG33","value":3.515}
{"date":"2015-06-08","series":"NG34","value":3.2}
{"date":"2015-06-08","series":"NG35","value":3.203}
{"date":"2015-06-08","series":"NG36","value":3.236}
{"date":"2015-06-09","series":"CL01","value":60.14}
{"date":"2015-06-09","series":"CL02","value":60.61}
{"date":"2015-06-09","series":"CL03","value":60.98}
{"date":"2015-06-09","series":"CL04","value":61.2}
{"date":"2015-06-09","series":"CL05","value":61.49}
{"date":"2015-06-09","series":"CL06","value":61.79}
{"date":"2015-06-09","series":"CL07","value":62.06}
{"date":"2015-06-09","series":"CL08","value":62.3}
{"date":"2015-06-09","series":"CL09","value":62.52}
{"date":"2015-06-09","series":"CL10","value":62.7}
{"date":"2015-06-09","series":"CL11","value":62.87}
{"date":"2015-06-09","series":"CL12","value":63.04}
{"date":"2015-06-09","series":"CL13","value":63.14}
{"date":"2015-06-09","series":"CL14","value":63.23}
{"date":"2015-06-09","series":"CL15","value":63.35}
{"date":"2015-06-09","series":"CL16","value":63.49}
{"date":"2015-06-09","series":"CL17","value":63.66}
{"date":"2015-06-09","series":"CL18","value":63.82}
{"date":"2015-06-09","series":"CL19","value":63.88}
{"date":"2015-06-09","series":"CL20","value":63.97}
{"date":"2015-06-09","series":"CL21","value":64.09}
{"date":"2015-06-09","series":"CL22","value":64.23}
{"date":"2015-06-09","series":"CL23","value":64.38}
{"date":"2015-06-09","series":"CL24","value":64.54}
{"date":"2015-06-09","series":"CL25","value":64.61}
{"date":"2015-06-09","series":"CL26","value":64.73}
{"date":"2015-06-09","series":"CL27","value":64.86}
{"date":"2015-06-09","series":"CL28","value":64.99}
{"date":"2015-06-09","series":"CL29","value":65.15}
{"date":"2015-06-09","series":"CL30","value":65.33}
{"date":"2015-06-09","series":"CL31","value":65.36}
{"date":"2015-06-09","series":"CL32","value":65.43}
{"date":"2015-06-09","series":"CL33","value":65.53}
{"date":"2015-06-09","series":"CL34","value":65.66}
{"date":"2015-06-09","series":"CL35","value":65.81}
{"date":"2015-06-09","series":"CL36","value":65.98}
{"date":"2015-06-09","series":"NG01","value":2.846}
{"date":"2015-06-09","series":"NG02","value":2.878}
{"date":"2015-06-09","series":"NG03","value":2.889}
{"date":"2015-06-09","series":"NG04","value":2.922}
{"date":"2015-06-09","series":"NG05","value":3.036}
{"date":"2015-06-09","series":"NG06","value":3.215}
{"date":"2015-06-09","series":"NG07","value":3.316}
{"date":"2015-06-09","series":"NG08","value":3.308}
{"date":"2015-06-09","series":"NG09","value":3.267}
{"date":"2015-06-09","series":"NG10","value":3.09}
{"date":"2015-06-09","series":"NG11","value":3.088}
{"date":"2015-06-09","series":"NG12","value":3.116}
{"date":"2015-06-09","series":"NG13","value":3.153}
{"date":"2015-06-09","series":"NG14","value":3.162}
{"date":"2015-06-09","series":"NG15","value":3.153}
{"date":"2015-06-09","series":"NG16","value":3.18}
{"date":"2015-06-09","series":"NG17","value":3.247}
{"date":"2015-06-09","series":"NG18","value":3.399}
{"date":"2015-06-09","series":"NG19","value":3.519}
{"date":"2015-06-09","series":"NG20","value":3.504}
{"date":"2015-06-09","series":"NG21","value":3.444}
{"date":"2015-06-09","series":"NG22","value":3.174}
{"date":"2015-06-09","series":"NG23","value":3.174}
{"date":"2015-06-09","series":"NG24","value":3.21}
{"date":"2015-06-09","series":"NG25","value":3.25}
{"date":"2015-06-09","series":"NG26","value":3.261}
{"date":"2015-06-09","series":"NG27","value":3.251}
{"date":"2015-06-09","series":"NG28","value":3.273}
{"date":"2015-06-09","series":"NG29","value":3.342}
{"date":"2015-06-09","series":"NG30","value":3.505}
{"date":"2015-06-09","series":"NG31","value":3.63}
{"date":"2015-06-09","series":"NG32","value":3.608}
{"date":"2015-06-09","series":"NG33","value":3.545}
{"date":"2015-06-09","series":"NG34","value":3.225}
{"date":"2015-06-09","series":"NG35","value":3.228}
{"date":"2015-06-09","series":"NG36","value":3.261}
{"date":"2015-06-10","series":"CL01","value":61.43}
{"date":"2015-06-10","series":"CL02","value":61.82}
{"date":"2015-06-10","series":"CL03","value":62.17}
{"date":"2015-06-10","series":"CL04","value":62.35}
{"date":"2015-06-10","series":"CL05","value":62.59}
{"date":"2015-06-10","series":"CL06","value":62.83}
{"date":"2015-06-10","series":"CL07","value":63.05}
{"date":"2015-06-10","series":"CL08","value":63.26}
{"date":"2015-06-10","series":"CL09","value":63.46}
{"date":"2015-06-10","series":"CL10","value":63.62}
{"date":"2015-06-10","series":"CL11","value":63.77}
{"date":"2015-06-10","series":"CL12","value":63.92}
{"date":"2015-06-10","series":"CL13","value":64}
{"date":"2015-06-10","series":"CL14","value":64.08}
{"date":"2015-06-10","series":"CL15","value":64.18}
{"date":"2015-06-10","series":"CL16","value":64.3}
{"date":"2015-06-10","series":"CL17","value":64.46}
{"date":"2015-06-10","series":"CL18","value":64.61}
{"date":"2015-06-10","series":"CL19","value":64.66}
{"date":"2015-06-10","series":"CL20","value":64.73}
{"date":"2015-06-10","series":"CL21","value":64.84}
{"date":"2015-06-10","series":"CL22","value":64.96}
{"date":"2015-06-10","series":"CL23","value":65.1}
{"date":"2015-06-10","series":"CL24","value":65.25}
{"date":"2015-06-10","series":"CL25","value":65.31}
{"date":"2015-06-10","series":"CL26","value":65.42}
{"date":"2015-06-10","series":"CL27","value":65.54}
{"date":"2015-06-10","series":"CL28","value":65.67}
{"date":"2015-06-10","series":"CL29","value":65.81}
{"date":"2015-06-10","series":"CL30","value":65.98}
{"date":"2015-06-10","series":"CL31","value":66}
{"date":"2015-06-10","series":"CL32","value":66.06}
{"date":"2015-06-10","series":"CL33","value":66.16}
{"date":"2015-06-10","series":"CL34","value":66.28}
{"date":"2015-06-10","series":"CL35","value":66.42}
{"date":"2015-06-10","series":"CL36","value":66.58}
{"date":"2015-06-10","series":"NG01","value":2.891}
{"date":"2015-06-10","series":"NG02","value":2.921}
{"date":"2015-06-10","series":"NG03","value":2.933}
{"date":"2015-06-10","series":"NG04","value":2.961}
{"date":"2015-06-10","series":"NG05","value":3.067}
{"date":"2015-06-10","series":"NG06","value":3.245}
{"date":"2015-06-10","series":"NG07","value":3.346}
{"date":"2015-06-10","series":"NG08","value":3.336}
{"date":"2015-06-10","series":"NG09","value":3.296}
{"date":"2015-06-10","series":"NG10","value":3.109}
{"date":"2015-06-10","series":"NG11","value":3.107}
{"date":"2015-06-10","series":"NG12","value":3.132}
{"date":"2015-06-10","series":"NG13","value":3.167}
{"date":"2015-06-10","series":"NG14","value":3.175}
{"date":"2015-06-10","series":"NG15","value":3.167}
{"date":"2015-06-10","series":"NG16","value":3.195}
{"date":"2015-06-10","series":"NG17","value":3.262}
{"date":"2015-06-10","series":"NG18","value":3.415}
{"date":"2015-06-10","series":"NG19","value":3.536}
{"date":"2015-06-10","series":"NG20","value":3.521}
{"date":"2015-06-10","series":"NG21","value":3.458}
{"date":"2015-06-10","series":"NG22","value":3.191}
{"date":"2015-06-10","series":"NG23","value":3.191}
{"date":"2015-06-10","series":"NG24","value":3.227}
{"date":"2015-06-10","series":"NG25","value":3.267}
{"date":"2015-06-10","series":"NG26","value":3.278}
{"date":"2015-06-10","series":"NG27","value":3.268}
{"date":"2015-06-10","series":"NG28","value":3.29}
{"date":"2015-06-10","series":"NG29","value":3.36}
{"date":"2015-06-10","series":"NG30","value":3.524}
{"date":"2015-06-10","series":"NG31","value":3.65}
{"date":"2015-06-10","series":"NG32","value":3.629}
{"date":"2015-06-10","series":"NG33","value":3.566}
{"date":"2015-06-10","series":"NG34","value":3.241}
{"date":"2015-06-10","series":"NG35","value":3.244}
{"date":"2015-06-10","series":"NG36","value":3.277}
{"date":"2015-06-11","series":"CL01","value":60.77}
{"date":"2015-06-11","series":"CL02","value":61.22}
{"date":"2015-06-11","series":"CL03","value":61.6}
{"date":"2015-06-11","series":"CL04","value":61.81}
{"date":"2015-06-11","series":"CL05","value":62.07}
{"date":"2015-06-11","series":"CL06","value":62.33}
{"date":"2015-06-11","series":"CL07","value":62.58}
{"date":"2015-06-11","series":"CL08","value":62.81}
{"date":"2015-06-11","series":"CL09","value":63.02}
{"date":"2015-06-11","series":"CL10","value":63.19}
{"date":"2015-06-11","series":"CL11","value":63.34}
{"date":"2015-06-11","series":"CL12","value":63.49}
{"date":"2015-06-11","series":"CL13","value":63.56}
{"date":"2015-06-11","series":"CL14","value":63.63}
{"date":"2015-06-11","series":"CL15","value":63.72}
{"date":"2015-06-11","series":"CL16","value":63.84}
{"date":"2015-06-11","series":"CL17","value":64}
{"date":"2015-06-11","series":"CL18","value":64.15}
{"date":"2015-06-11","series":"CL19","value":64.2}
{"date":"2015-06-11","series":"CL20","value":64.27}
{"date":"2015-06-11","series":"CL21","value":64.38}
{"date":"2015-06-11","series":"CL22","value":64.5}
{"date":"2015-06-11","series":"CL23","value":64.63}
{"date":"2015-06-11","series":"CL24","value":64.78}
{"date":"2015-06-11","series":"CL25","value":64.84}
{"date":"2015-06-11","series":"CL26","value":64.95}
{"date":"2015-06-11","series":"CL27","value":65.08}
{"date":"2015-06-11","series":"CL28","value":65.21}
{"date":"2015-06-11","series":"CL29","value":65.36}
{"date":"2015-06-11","series":"CL30","value":65.53}
{"date":"2015-06-11","series":"CL31","value":65.55}
{"date":"2015-06-11","series":"CL32","value":65.61}
{"date":"2015-06-11","series":"CL33","value":65.71}
{"date":"2015-06-11","series":"CL34","value":65.83}
{"date":"2015-06-11","series":"CL35","value":65.97}
{"date":"2015-06-11","series":"CL36","value":66.13}
{"date":"2015-06-11","series":"NG01","value":2.825}
{"date":"2015-06-11","series":"NG02","value":2.855}
{"date":"2015-06-11","series":"NG03","value":2.869}
{"date":"2015-06-11","series":"NG04","value":2.9}
{"date":"2015-06-11","series":"NG05","value":3.018}
{"date":"2015-06-11","series":"NG06","value":3.201}
{"date":"2015-06-11","series":"NG07","value":3.305}
{"date":"2015-06-11","series":"NG08","value":3.3}
{"date":"2015-06-11","series":"NG09","value":3.261}
{"date":"2015-06-11","series":"NG10","value":3.089}
{"date":"2015-06-11","series":"NG11","value":3.089}
{"date":"2015-06-11","series":"NG12","value":3.114}
{"date":"2015-06-11","series":"NG13","value":3.151}
{"date":"2015-06-11","series":"NG14","value":3.158}
{"date":"2015-06-11","series":"NG15","value":3.15}
{"date":"2015-06-11","series":"NG16","value":3.181}
{"date":"2015-06-11","series":"NG17","value":3.25}
{"date":"2015-06-11","series":"NG18","value":3.403}
{"date":"2015-06-11","series":"NG19","value":3.529}
{"date":"2015-06-11","series":"NG20","value":3.516}
{"date":"2015-06-11","series":"NG21","value":3.455}
{"date":"2015-06-11","series":"NG22","value":3.202}
{"date":"2015-06-11","series":"NG23","value":3.197}
{"date":"2015-06-11","series":"NG24","value":3.233}
{"date":"2015-06-11","series":"NG25","value":3.273}
{"date":"2015-06-11","series":"NG26","value":3.284}
{"date":"2015-06-11","series":"NG27","value":3.274}
{"date":"2015-06-11","series":"NG28","value":3.296}
{"date":"2015-06-11","series":"NG29","value":3.366}
{"date":"2015-06-11","series":"NG30","value":3.527}
{"date":"2015-06-11","series":"NG31","value":3.651}
{"date":"2015-06-11","series":"NG32","value":3.632}
{"date":"2015-06-11","series":"NG33","value":3.571}
{"date":"2015-06-11","series":"NG34","value":3.261}
{"date":"2015-06-11","series":"NG35","value":3.259}
{"date":"2015-06-11","series":"NG36","value":3.292}
{"date":"2015-06-12","series":"CL01","value":59.96}
{"date":"2015-06-12","series":"CL02","value":60.4}
{"date":"2015-06-12","series":"CL03","value":60.77}
{"date":"2015-06-12","series":"CL04","value":60.96}
{"date":"2015-06-12","series":"CL05","value":61.2}
{"date":"2015-06-12","series":"CL06","value":61.44}
{"date":"2015-06-12","series":"CL07","value":61.66}
{"date":"2015-06-12","series":"CL08","value":61.86}
{"date":"2015-06-12","series":"CL09","value":62.05}
{"date":"2015-06-12","series":"CL10","value":62.2}
{"date":"2015-06-12","series":"CL11","value":62.33}
{"date":"2015-06-12","series":"CL12","value":62.46}
{"date":"2015-06-12","series":"CL13","value":62.52}
{"date":"2015-06-12","series":"CL14","value":62.59}
{"date":"2015-06-12","series":"CL15","value":62.68}
{"date":"2015-06-12","series":"CL16","value":62.81}
{"date":"2015-06-12","series":"CL17","value":62.97}
{"date":"2015-06-12","series":"CL18","value":63.13}
{"date":"2015-06-12","series":"CL19","value":63.19}
{"date":"2015-06-12","series":"CL20","value":63.27}
{"date":"2015-06-12","series":"CL21","value":63.38}
{"date":"2015-06-12","series":"CL22","value":63.5}
{"date":"2015-06-12","series":"CL23","value":63.63}
{"date":"2015-06-12","series":"CL24","value":63.78}
{"date":"2015-06-12","series":"CL25","value":63.85}
{"date":"2015-06-12","series":"CL26","value":63.96}
{"date":"2015-06-12","series":"CL27","value":64.1}
{"date":"2015-06-12","series":"CL28","value":64.24}
{"date":"2015-06-12","series":"CL29","value":64.4}
{"date":"2015-06-12","series":"CL30","value":64.58}
{"date":"2015-06-12","series":"CL31","value":64.61}
{"date":"2015-06-12","series":"CL32","value":64.68}
{"date":"2015-06-12","series":"CL33","value":64.79}
{"date":"2015-06-12","series":"CL34","value":64.92}
{"date":"2015-06-12","series":"CL35","value":65.07}
{"date":"2015-06-12","series":"CL36","value":65.24}
{"date":"2015-06-12","series":"NG01","value":2.75}
{"date":"2015-06-12","series":"NG02","value":2.776}
{"date":"2015-06-12","series":"NG03","value":2.792}
{"date":"2015-06-12","series":"NG04","value":2.826}
{"date":"2015-06-12","series":"NG05","value":2.949}
{"date":"2015-06-12","series":"NG06","value":3.138}
{"date":"2015-06-12","series":"NG07","value":3.243}
{"date":"2015-06-12","series":"NG08","value":3.241}
{"date":"2015-06-12","series":"NG09","value":3.202}
{"date":"2015-06-12","series":"NG10","value":3.046}
{"date":"2015-06-12","series":"NG11","value":3.049}
{"date":"2015-06-12","series":"NG12","value":3.077}
{"date":"2015-06-12","series":"NG13","value":3.116}
{"date":"2015-06-12","series":"NG14","value":3.124}
{"date":"2015-06-12","series":"NG15","value":3.116}
{"date":"2015-06-12","series":"NG16","value":3.146}
{"date":"2015-06-12","series":"NG17","value":3.216}
{"date":"2015-06-12","series":"NG18","value":3.371}
{"date":"2015-06-12","series":"NG19","value":3.498}
{"date":"2015-06-12","series":"NG20","value":3.488}
{"date":"2015-06-12","series":"NG21","value":3.43}
{"date":"2015-06-12","series":"NG22","value":3.192}
{"date":"2015-06-12","series":"NG23","value":3.194}
{"date":"2015-06-12","series":"NG24","value":3.231}
{"date":"2015-06-12","series":"NG25","value":3.271}
{"date":"2015-06-12","series":"NG26","value":3.282}
{"date":"2015-06-12","series":"NG27","value":3.272}
{"date":"2015-06-12","series":"NG28","value":3.294}
{"date":"2015-06-12","series":"NG29","value":3.365}
{"date":"2015-06-12","series":"NG30","value":3.527}
{"date":"2015-06-12","series":"NG31","value":3.652}
{"date":"2015-06-12","series":"NG32","value":3.633}
{"date":"2015-06-12","series":"NG33","value":3.572}
{"date":"2015-06-12","series":"NG34","value":3.262}
{"date":"2015-06-12","series":"NG35","value":3.26}
{"date":"2015-06-12","series":"NG36","value":3.293}
{"date":"2015-06-15","series":"CL01","value":59.52}
{"date":"2015-06-15","series":"CL02","value":60}
{"date":"2015-06-15","series":"CL03","value":60.39}
{"date":"2015-06-15","series":"CL04","value":60.61}
{"date":"2015-06-15","series":"CL05","value":60.88}
{"date":"2015-06-15","series":"CL06","value":61.15}
{"date":"2015-06-15","series":"CL07","value":61.41}
{"date":"2015-06-15","series":"CL08","value":61.63}
{"date":"2015-06-15","series":"CL09","value":61.83}
{"date":"2015-06-15","series":"CL10","value":62}
{"date":"2015-06-15","series":"CL11","value":62.16}
{"date":"2015-06-15","series":"CL12","value":62.32}
{"date":"2015-06-15","series":"CL13","value":62.42}
{"date":"2015-06-15","series":"CL14","value":62.52}
{"date":"2015-06-15","series":"CL15","value":62.64}
{"date":"2015-06-15","series":"CL16","value":62.79}
{"date":"2015-06-15","series":"CL17","value":62.97}
{"date":"2015-06-15","series":"CL18","value":63.15}
{"date":"2015-06-15","series":"CL19","value":63.23}
{"date":"2015-06-15","series":"CL20","value":63.33}
{"date":"2015-06-15","series":"CL21","value":63.46}
{"date":"2015-06-15","series":"CL22","value":63.6}
{"date":"2015-06-15","series":"CL23","value":63.75}
{"date":"2015-06-15","series":"CL24","value":63.92}
{"date":"2015-06-15","series":"CL25","value":64}
{"date":"2015-06-15","series":"CL26","value":64.13}
{"date":"2015-06-15","series":"CL27","value":64.28}
{"date":"2015-06-15","series":"CL28","value":64.44}
{"date":"2015-06-15","series":"CL29","value":64.62}
{"date":"2015-06-15","series":"CL30","value":64.81}
{"date":"2015-06-15","series":"CL31","value":64.85}
{"date":"2015-06-15","series":"CL32","value":64.93}
{"date":"2015-06-15","series":"CL33","value":65.05}
{"date":"2015-06-15","series":"CL34","value":65.19}
{"date":"2015-06-15","series":"CL35","value":65.35}
{"date":"2015-06-15","series":"CL36","value":65.53}
{"date":"2015-06-15","series":"NG01","value":2.889}
{"date":"2015-06-15","series":"NG02","value":2.912}
{"date":"2015-06-15","series":"NG03","value":2.925}
{"date":"2015-06-15","series":"NG04","value":2.954}
{"date":"2015-06-15","series":"NG05","value":3.067}
{"date":"2015-06-15","series":"NG06","value":3.242}
{"date":"2015-06-15","series":"NG07","value":3.342}
{"date":"2015-06-15","series":"NG08","value":3.335}
{"date":"2015-06-15","series":"NG09","value":3.291}
{"date":"2015-06-15","series":"NG10","value":3.11}
{"date":"2015-06-15","series":"NG11","value":3.108}
{"date":"2015-06-15","series":"NG12","value":3.134}
{"date":"2015-06-15","series":"NG13","value":3.17}
{"date":"2015-06-15","series":"NG14","value":3.177}
{"date":"2015-06-15","series":"NG15","value":3.168}
{"date":"2015-06-15","series":"NG16","value":3.196}
{"date":"2015-06-15","series":"NG17","value":3.263}
{"date":"2015-06-15","series":"NG18","value":3.415}
{"date":"2015-06-15","series":"NG19","value":3.536}
{"date":"2015-06-15","series":"NG20","value":3.524}
{"date":"2015-06-15","series":"NG21","value":3.461}
{"date":"2015-06-15","series":"NG22","value":3.211}
{"date":"2015-06-15","series":"NG23","value":3.213}
{"date":"2015-06-15","series":"NG24","value":3.25}
{"date":"2015-06-15","series":"NG25","value":3.29}
{"date":"2015-06-15","series":"NG26","value":3.301}
{"date":"2015-06-15","series":"NG27","value":3.291}
{"date":"2015-06-15","series":"NG28","value":3.313}
{"date":"2015-06-15","series":"NG29","value":3.383}
{"date":"2015-06-15","series":"NG30","value":3.543}
{"date":"2015-06-15","series":"NG31","value":3.667}
{"date":"2015-06-15","series":"NG32","value":3.647}
{"date":"2015-06-15","series":"NG33","value":3.585}
{"date":"2015-06-15","series":"NG34","value":3.275}
{"date":"2015-06-15","series":"NG35","value":3.273}
{"date":"2015-06-15","series":"NG36","value":3.306}
{"date":"2015-06-16","series":"CL01","value":59.97}
{"date":"2015-06-16","series":"CL02","value":60.45}
{"date":"2015-06-16","series":"CL03","value":60.84}
{"date":"2015-06-16","series":"CL04","value":61.09}
{"date":"2015-06-16","series":"CL05","value":61.39}
{"date":"2015-06-16","series":"CL06","value":61.67}
{"date":"2015-06-16","series":"CL07","value":61.92}
{"date":"2015-06-16","series":"CL08","value":62.11}
{"date":"2015-06-16","series":"CL09","value":62.29}
{"date":"2015-06-16","series":"CL10","value":62.44}
{"date":"2015-06-16","series":"CL11","value":62.58}
{"date":"2015-06-16","series":"CL12","value":62.73}
{"date":"2015-06-16","series":"CL13","value":62.82}
{"date":"2015-06-16","series":"CL14","value":62.91}
{"date":"2015-06-16","series":"CL15","value":63.03}
{"date":"2015-06-16","series":"CL16","value":63.17}
{"date":"2015-06-16","series":"CL17","value":63.34}
{"date":"2015-06-16","series":"CL18","value":63.51}
{"date":"2015-06-16","series":"CL19","value":63.58}
{"date":"2015-06-16","series":"CL20","value":63.67}
{"date":"2015-06-16","series":"CL21","value":63.78}
{"date":"2015-06-16","series":"CL22","value":63.91}
{"date":"2015-06-16","series":"CL23","value":64.05}
{"date":"2015-06-16","series":"CL24","value":64.21}
{"date":"2015-06-16","series":"CL25","value":64.29}
{"date":"2015-06-16","series":"CL26","value":64.41}
{"date":"2015-06-16","series":"CL27","value":64.55}
{"date":"2015-06-16","series":"CL28","value":64.71}
{"date":"2015-06-16","series":"CL29","value":64.88}
{"date":"2015-06-16","series":"CL30","value":65.07}
{"date":"2015-06-16","series":"CL31","value":65.11}
{"date":"2015-06-16","series":"CL32","value":65.19}
{"date":"2015-06-16","series":"CL33","value":65.3}
{"date":"2015-06-16","series":"CL34","value":65.44}
{"date":"2015-06-16","series":"CL35","value":65.6}
{"date":"2015-06-16","series":"CL36","value":65.78}
{"date":"2015-06-16","series":"NG01","value":2.894}
{"date":"2015-06-16","series":"NG02","value":2.918}
{"date":"2015-06-16","series":"NG03","value":2.931}
{"date":"2015-06-16","series":"NG04","value":2.958}
{"date":"2015-06-16","series":"NG05","value":3.068}
{"date":"2015-06-16","series":"NG06","value":3.24}
{"date":"2015-06-16","series":"NG07","value":3.339}
{"date":"2015-06-16","series":"NG08","value":3.332}
{"date":"2015-06-16","series":"NG09","value":3.288}
{"date":"2015-06-16","series":"NG10","value":3.109}
{"date":"2015-06-16","series":"NG11","value":3.107}
{"date":"2015-06-16","series":"NG12","value":3.132}
{"date":"2015-06-16","series":"NG13","value":3.168}
{"date":"2015-06-16","series":"NG14","value":3.175}
{"date":"2015-06-16","series":"NG15","value":3.168}
{"date":"2015-06-16","series":"NG16","value":3.199}
{"date":"2015-06-16","series":"NG17","value":3.268}
{"date":"2015-06-16","series":"NG18","value":3.42}
{"date":"2015-06-16","series":"NG19","value":3.539}
{"date":"2015-06-16","series":"NG20","value":3.528}
{"date":"2015-06-16","series":"NG21","value":3.465}
{"date":"2015-06-16","series":"NG22","value":3.217}
{"date":"2015-06-16","series":"NG23","value":3.219}
{"date":"2015-06-16","series":"NG24","value":3.256}
{"date":"2015-06-16","series":"NG25","value":3.296}
{"date":"2015-06-16","series":"NG26","value":3.307}
{"date":"2015-06-16","series":"NG27","value":3.297}
{"date":"2015-06-16","series":"NG28","value":3.319}
{"date":"2015-06-16","series":"NG29","value":3.389}
{"date":"2015-06-16","series":"NG30","value":3.549}
{"date":"2015-06-16","series":"NG31","value":3.674}
{"date":"2015-06-16","series":"NG32","value":3.654}
{"date":"2015-06-16","series":"NG33","value":3.592}
{"date":"2015-06-16","series":"NG34","value":3.287}
{"date":"2015-06-16","series":"NG35","value":3.286}
{"date":"2015-06-16","series":"NG36","value":3.319}
{"date":"2015-06-17","series":"CL01","value":59.92}
{"date":"2015-06-17","series":"CL02","value":60.33}
{"date":"2015-06-17","series":"CL03","value":60.72}
{"date":"2015-06-17","series":"CL04","value":61.03}
{"date":"2015-06-17","series":"CL05","value":61.38}
{"date":"2015-06-17","series":"CL06","value":61.71}
{"date":"2015-06-17","series":"CL07","value":61.98}
{"date":"2015-06-17","series":"CL08","value":62.18}
{"date":"2015-06-17","series":"CL09","value":62.37}
{"date":"2015-06-17","series":"CL10","value":62.54}
{"date":"2015-06-17","series":"CL11","value":62.69}
{"date":"2015-06-17","series":"CL12","value":62.84}
{"date":"2015-06-17","series":"CL13","value":62.92}
{"date":"2015-06-17","series":"CL14","value":63}
{"date":"2015-06-17","series":"CL15","value":63.11}
{"date":"2015-06-17","series":"CL16","value":63.25}
{"date":"2015-06-17","series":"CL17","value":63.42}
{"date":"2015-06-17","series":"CL18","value":63.59}
{"date":"2015-06-17","series":"CL19","value":63.66}
{"date":"2015-06-17","series":"CL20","value":63.75}
{"date":"2015-06-17","series":"CL21","value":63.86}
{"date":"2015-06-17","series":"CL22","value":63.99}
{"date":"2015-06-17","series":"CL23","value":64.13}
{"date":"2015-06-17","series":"CL24","value":64.29}
{"date":"2015-06-17","series":"CL25","value":64.36}
{"date":"2015-06-17","series":"CL26","value":64.46}
{"date":"2015-06-17","series":"CL27","value":64.59}
{"date":"2015-06-17","series":"CL28","value":64.74}
{"date":"2015-06-17","series":"CL29","value":64.9}
{"date":"2015-06-17","series":"CL30","value":65.08}
{"date":"2015-06-17","series":"CL31","value":65.11}
{"date":"2015-06-17","series":"CL32","value":65.18}
{"date":"2015-06-17","series":"CL33","value":65.28}
{"date":"2015-06-17","series":"CL34","value":65.41}
{"date":"2015-06-17","series":"CL35","value":65.57}
{"date":"2015-06-17","series":"CL36","value":65.75}
{"date":"2015-06-17","series":"NG01","value":2.855}
{"date":"2015-06-17","series":"NG02","value":2.883}
{"date":"2015-06-17","series":"NG03","value":2.895}
{"date":"2015-06-17","series":"NG04","value":2.927}
{"date":"2015-06-17","series":"NG05","value":3.04}
{"date":"2015-06-17","series":"NG06","value":3.215}
{"date":"2015-06-17","series":"NG07","value":3.321}
{"date":"2015-06-17","series":"NG08","value":3.314}
{"date":"2015-06-17","series":"NG09","value":3.272}
{"date":"2015-06-17","series":"NG10","value":3.097}
{"date":"2015-06-17","series":"NG11","value":3.095}
{"date":"2015-06-17","series":"NG12","value":3.121}
{"date":"2015-06-17","series":"NG13","value":3.154}
{"date":"2015-06-17","series":"NG14","value":3.162}
{"date":"2015-06-17","series":"NG15","value":3.155}
{"date":"2015-06-17","series":"NG16","value":3.186}
{"date":"2015-06-17","series":"NG17","value":3.255}
{"date":"2015-06-17","series":"NG18","value":3.408}
{"date":"2015-06-17","series":"NG19","value":3.529}
{"date":"2015-06-17","series":"NG20","value":3.52}
{"date":"2015-06-17","series":"NG21","value":3.46}
{"date":"2015-06-17","series":"NG22","value":3.215}
{"date":"2015-06-17","series":"NG23","value":3.217}
{"date":"2015-06-17","series":"NG24","value":3.254}
{"date":"2015-06-17","series":"NG25","value":3.294}
{"date":"2015-06-17","series":"NG26","value":3.305}
{"date":"2015-06-17","series":"NG27","value":3.295}
{"date":"2015-06-17","series":"NG28","value":3.317}
{"date":"2015-06-17","series":"NG29","value":3.386}
{"date":"2015-06-17","series":"NG30","value":3.545}
{"date":"2015-06-17","series":"NG31","value":3.669}
{"date":"2015-06-17","series":"NG32","value":3.65}
{"date":"2015-06-17","series":"NG33","value":3.589}
{"date":"2015-06-17","series":"NG34","value":3.284}
{"date":"2015-06-17","series":"NG35","value":3.284}
{"date":"2015-06-17","series":"NG36","value":3.319}
{"date":"2015-06-18","series":"CL01","value":60.45}
{"date":"2015-06-18","series":"CL02","value":60.82}
{"date":"2015-06-18","series":"CL03","value":61.17}
{"date":"2015-06-18","series":"CL04","value":61.48}
{"date":"2015-06-18","series":"CL05","value":61.82}
{"date":"2015-06-18","series":"CL06","value":62.14}
{"date":"2015-06-18","series":"CL07","value":62.42}
{"date":"2015-06-18","series":"CL08","value":62.62}
{"date":"2015-06-18","series":"CL09","value":62.8}
{"date":"2015-06-18","series":"CL10","value":62.95}
{"date":"2015-06-18","series":"CL11","value":63.08}
{"date":"2015-06-18","series":"CL12","value":63.21}
{"date":"2015-06-18","series":"CL13","value":63.27}
{"date":"2015-06-18","series":"CL14","value":63.35}
{"date":"2015-06-18","series":"CL15","value":63.45}
{"date":"2015-06-18","series":"CL16","value":63.58}
{"date":"2015-06-18","series":"CL17","value":63.75}
{"date":"2015-06-18","series":"CL18","value":63.92}
{"date":"2015-06-18","series":"CL19","value":63.99}
{"date":"2015-06-18","series":"CL20","value":64.08}
{"date":"2015-06-18","series":"CL21","value":64.2}
{"date":"2015-06-18","series":"CL22","value":64.33}
{"date":"2015-06-18","series":"CL23","value":64.47}
{"date":"2015-06-18","series":"CL24","value":64.62}
{"date":"2015-06-18","series":"CL25","value":64.69}
{"date":"2015-06-18","series":"CL26","value":64.79}
{"date":"2015-06-18","series":"CL27","value":64.92}
{"date":"2015-06-18","series":"CL28","value":65.07}
{"date":"2015-06-18","series":"CL29","value":65.23}
{"date":"2015-06-18","series":"CL30","value":65.41}
{"date":"2015-06-18","series":"CL31","value":65.44}
{"date":"2015-06-18","series":"CL32","value":65.51}
{"date":"2015-06-18","series":"CL33","value":65.61}
{"date":"2015-06-18","series":"CL34","value":65.74}
{"date":"2015-06-18","series":"CL35","value":65.89}
{"date":"2015-06-18","series":"CL36","value":66.07}
{"date":"2015-06-18","series":"NG01","value":2.777}
{"date":"2015-06-18","series":"NG02","value":2.799}
{"date":"2015-06-18","series":"NG03","value":2.812}
{"date":"2015-06-18","series":"NG04","value":2.848}
{"date":"2015-06-18","series":"NG05","value":2.968}
{"date":"2015-06-18","series":"NG06","value":3.153}
{"date":"2015-06-18","series":"NG07","value":3.259}
{"date":"2015-06-18","series":"NG08","value":3.256}
{"date":"2015-06-18","series":"NG09","value":3.217}
{"date":"2015-06-18","series":"NG10","value":3.056}
{"date":"2015-06-18","series":"NG11","value":3.058}
{"date":"2015-06-18","series":"NG12","value":3.085}
{"date":"2015-06-18","series":"NG13","value":3.12}
{"date":"2015-06-18","series":"NG14","value":3.13}
{"date":"2015-06-18","series":"NG15","value":3.125}
{"date":"2015-06-18","series":"NG16","value":3.157}
{"date":"2015-06-18","series":"NG17","value":3.231}
{"date":"2015-06-18","series":"NG18","value":3.387}
{"date":"2015-06-18","series":"NG19","value":3.51}
{"date":"2015-06-18","series":"NG20","value":3.5}
{"date":"2015-06-18","series":"NG21","value":3.442}
{"date":"2015-06-18","series":"NG22","value":3.19}
{"date":"2015-06-18","series":"NG23","value":3.19}
{"date":"2015-06-18","series":"NG24","value":3.227}
{"date":"2015-06-18","series":"NG25","value":3.267}
{"date":"2015-06-18","series":"NG26","value":3.278}
{"date":"2015-06-18","series":"NG27","value":3.268}
{"date":"2015-06-18","series":"NG28","value":3.29}
{"date":"2015-06-18","series":"NG29","value":3.359}
{"date":"2015-06-18","series":"NG30","value":3.518}
{"date":"2015-06-18","series":"NG31","value":3.642}
{"date":"2015-06-18","series":"NG32","value":3.623}
{"date":"2015-06-18","series":"NG33","value":3.562}
{"date":"2015-06-18","series":"NG34","value":3.257}
{"date":"2015-06-18","series":"NG35","value":3.257}
{"date":"2015-06-18","series":"NG36","value":3.292}
{"date":"2015-06-19","series":"CL01","value":59.61}
{"date":"2015-06-19","series":"CL02","value":59.97}
{"date":"2015-06-19","series":"CL03","value":60.29}
{"date":"2015-06-19","series":"CL04","value":60.61}
{"date":"2015-06-19","series":"CL05","value":60.99}
{"date":"2015-06-19","series":"CL06","value":61.34}
{"date":"2015-06-19","series":"CL07","value":61.64}
{"date":"2015-06-19","series":"CL08","value":61.85}
{"date":"2015-06-19","series":"CL09","value":62.03}
{"date":"2015-06-19","series":"CL10","value":62.18}
{"date":"2015-06-19","series":"CL11","value":62.31}
{"date":"2015-06-19","series":"CL12","value":62.44}
{"date":"2015-06-19","series":"CL13","value":62.51}
{"date":"2015-06-19","series":"CL14","value":62.59}
{"date":"2015-06-19","series":"CL15","value":62.7}
{"date":"2015-06-19","series":"CL16","value":62.83}
{"date":"2015-06-19","series":"CL17","value":63}
{"date":"2015-06-19","series":"CL18","value":63.17}
{"date":"2015-06-19","series":"CL19","value":63.24}
{"date":"2015-06-19","series":"CL20","value":63.33}
{"date":"2015-06-19","series":"CL21","value":63.44}
{"date":"2015-06-19","series":"CL22","value":63.57}
{"date":"2015-06-19","series":"CL23","value":63.71}
{"date":"2015-06-19","series":"CL24","value":63.87}
{"date":"2015-06-19","series":"CL25","value":63.94}
{"date":"2015-06-19","series":"CL26","value":64.05}
{"date":"2015-06-19","series":"CL27","value":64.19}
{"date":"2015-06-19","series":"CL28","value":64.34}
{"date":"2015-06-19","series":"CL29","value":64.5}
{"date":"2015-06-19","series":"CL30","value":64.69}
{"date":"2015-06-19","series":"CL31","value":64.73}
{"date":"2015-06-19","series":"CL32","value":64.8}
{"date":"2015-06-19","series":"CL33","value":64.9}
{"date":"2015-06-19","series":"CL34","value":65.03}
{"date":"2015-06-19","series":"CL35","value":65.18}
{"date":"2015-06-19","series":"CL36","value":65.36}
{"date":"2015-06-19","series":"NG01","value":2.816}
{"date":"2015-06-19","series":"NG02","value":2.84}
{"date":"2015-06-19","series":"NG03","value":2.852}
{"date":"2015-06-19","series":"NG04","value":2.884}
{"date":"2015-06-19","series":"NG05","value":2.997}
{"date":"2015-06-19","series":"NG06","value":3.18}
{"date":"2015-06-19","series":"NG07","value":3.288}
{"date":"2015-06-19","series":"NG08","value":3.285}
{"date":"2015-06-19","series":"NG09","value":3.246}
{"date":"2015-06-19","series":"NG10","value":3.082}
{"date":"2015-06-19","series":"NG11","value":3.082}
{"date":"2015-06-19","series":"NG12","value":3.109}
{"date":"2015-06-19","series":"NG13","value":3.144}
{"date":"2015-06-19","series":"NG14","value":3.154}
{"date":"2015-06-19","series":"NG15","value":3.149}
{"date":"2015-06-19","series":"NG16","value":3.181}
{"date":"2015-06-19","series":"NG17","value":3.255}
{"date":"2015-06-19","series":"NG18","value":3.41}
{"date":"2015-06-19","series":"NG19","value":3.533}
{"date":"2015-06-19","series":"NG20","value":3.524}
{"date":"2015-06-19","series":"NG21","value":3.465}
{"date":"2015-06-19","series":"NG22","value":3.21}
{"date":"2015-06-19","series":"NG23","value":3.21}
{"date":"2015-06-19","series":"NG24","value":3.247}
{"date":"2015-06-19","series":"NG25","value":3.287}
{"date":"2015-06-19","series":"NG26","value":3.298}
{"date":"2015-06-19","series":"NG27","value":3.288}
{"date":"2015-06-19","series":"NG28","value":3.31}
{"date":"2015-06-19","series":"NG29","value":3.379}
{"date":"2015-06-19","series":"NG30","value":3.538}
{"date":"2015-06-19","series":"NG31","value":3.662}
{"date":"2015-06-19","series":"NG32","value":3.643}
{"date":"2015-06-19","series":"NG33","value":3.581}
{"date":"2015-06-19","series":"NG34","value":3.276}
{"date":"2015-06-19","series":"NG35","value":3.276}
{"date":"2015-06-19","series":"NG36","value":3.311}
{"date":"2015-06-22","series":"CL01","value":59.68}
{"date":"2015-06-22","series":"CL02","value":60.38}
{"date":"2015-06-22","series":"CL03","value":60.74}
{"date":"2015-06-22","series":"CL04","value":61.07}
{"date":"2015-06-22","series":"CL05","value":61.47}
{"date":"2015-06-22","series":"CL06","value":61.85}
{"date":"2015-06-22","series":"CL07","value":62.17}
{"date":"2015-06-22","series":"CL08","value":62.4}
{"date":"2015-06-22","series":"CL09","value":62.59}
{"date":"2015-06-22","series":"CL10","value":62.73}
{"date":"2015-06-22","series":"CL11","value":62.86}
{"date":"2015-06-22","series":"CL12","value":62.99}
{"date":"2015-06-22","series":"CL13","value":63.06}
{"date":"2015-06-22","series":"CL14","value":63.15}
{"date":"2015-06-22","series":"CL15","value":63.26}
{"date":"2015-06-22","series":"CL16","value":63.39}
{"date":"2015-06-22","series":"CL17","value":63.55}
{"date":"2015-06-22","series":"CL18","value":63.72}
{"date":"2015-06-22","series":"CL19","value":63.79}
{"date":"2015-06-22","series":"CL20","value":63.88}
{"date":"2015-06-22","series":"CL21","value":64}
{"date":"2015-06-22","series":"CL22","value":64.13}
{"date":"2015-06-22","series":"CL23","value":64.27}
{"date":"2015-06-22","series":"CL24","value":64.43}
{"date":"2015-06-22","series":"CL25","value":64.51}
{"date":"2015-06-22","series":"CL26","value":64.62}
{"date":"2015-06-22","series":"CL27","value":64.76}
{"date":"2015-06-22","series":"CL28","value":64.92}
{"date":"2015-06-22","series":"CL29","value":65.09}
{"date":"2015-06-22","series":"CL30","value":65.28}
{"date":"2015-06-22","series":"CL31","value":65.32}
{"date":"2015-06-22","series":"CL32","value":65.4}
{"date":"2015-06-22","series":"CL33","value":65.5}
{"date":"2015-06-22","series":"CL34","value":65.63}
{"date":"2015-06-22","series":"CL35","value":65.79}
{"date":"2015-06-22","series":"CL36","value":65.98}
{"date":"2015-06-22","series":"NG01","value":2.733}
{"date":"2015-06-22","series":"NG02","value":2.762}
{"date":"2015-06-22","series":"NG03","value":2.776}
{"date":"2015-06-22","series":"NG04","value":2.81}
{"date":"2015-06-22","series":"NG05","value":2.929}
{"date":"2015-06-22","series":"NG06","value":3.12}
{"date":"2015-06-22","series":"NG07","value":3.229}
{"date":"2015-06-22","series":"NG08","value":3.228}
{"date":"2015-06-22","series":"NG09","value":3.191}
{"date":"2015-06-22","series":"NG10","value":3.037}
{"date":"2015-06-22","series":"NG11","value":3.04}
{"date":"2015-06-22","series":"NG12","value":3.071}
{"date":"2015-06-22","series":"NG13","value":3.108}
{"date":"2015-06-22","series":"NG14","value":3.119}
{"date":"2015-06-22","series":"NG15","value":3.114}
{"date":"2015-06-22","series":"NG16","value":3.144}
{"date":"2015-06-22","series":"NG17","value":3.219}
{"date":"2015-06-22","series":"NG18","value":3.375}
{"date":"2015-06-22","series":"NG19","value":3.499}
{"date":"2015-06-22","series":"NG20","value":3.493}
{"date":"2015-06-22","series":"NG21","value":3.437}
{"date":"2015-06-22","series":"NG22","value":3.187}
{"date":"2015-06-22","series":"NG23","value":3.187}
{"date":"2015-06-22","series":"NG24","value":3.224}
{"date":"2015-06-22","series":"NG25","value":3.264}
{"date":"2015-06-22","series":"NG26","value":3.275}
{"date":"2015-06-22","series":"NG27","value":3.265}
{"date":"2015-06-22","series":"NG28","value":3.287}
{"date":"2015-06-22","series":"NG29","value":3.357}
{"date":"2015-06-22","series":"NG30","value":3.517}
{"date":"2015-06-22","series":"NG31","value":3.642}
{"date":"2015-06-22","series":"NG32","value":3.623}
{"date":"2015-06-22","series":"NG33","value":3.561}
{"date":"2015-06-22","series":"NG34","value":3.256}
{"date":"2015-06-22","series":"NG35","value":3.256}
{"date":"2015-06-22","series":"NG36","value":3.291}
{"date":"2015-06-23","series":"CL01","value":61.01}
{"date":"2015-06-23","series":"CL02","value":61.33}
{"date":"2015-06-23","series":"CL03","value":61.62}
{"date":"2015-06-23","series":"CL04","value":61.97}
{"date":"2015-06-23","series":"CL05","value":62.31}
{"date":"2015-06-23","series":"CL06","value":62.61}
{"date":"2015-06-23","series":"CL07","value":62.82}
{"date":"2015-06-23","series":"CL08","value":62.98}
{"date":"2015-06-23","series":"CL09","value":63.11}
{"date":"2015-06-23","series":"CL10","value":63.23}
{"date":"2015-06-23","series":"CL11","value":63.35}
{"date":"2015-06-23","series":"CL12","value":63.4}
{"date":"2015-06-23","series":"CL13","value":63.46}
{"date":"2015-06-23","series":"CL14","value":63.54}
{"date":"2015-06-23","series":"CL15","value":63.65}
{"date":"2015-06-23","series":"CL16","value":63.79}
{"date":"2015-06-23","series":"CL17","value":63.94}
{"date":"2015-06-23","series":"CL18","value":63.98}
{"date":"2015-06-23","series":"CL19","value":64.04}
{"date":"2015-06-23","series":"CL20","value":64.14}
{"date":"2015-06-23","series":"CL21","value":64.24}
{"date":"2015-06-23","series":"CL22","value":64.35}
{"date":"2015-06-23","series":"CL23","value":64.49}
{"date":"2015-06-23","series":"CL24","value":64.55}
{"date":"2015-06-23","series":"CL25","value":64.64}
{"date":"2015-06-23","series":"CL26","value":64.76}
{"date":"2015-06-23","series":"CL27","value":64.89}
{"date":"2015-06-23","series":"CL28","value":65.03}
{"date":"2015-06-23","series":"CL29","value":65.2}
{"date":"2015-06-23","series":"CL30","value":65.22}
{"date":"2015-06-23","series":"CL31","value":65.27}
{"date":"2015-06-23","series":"CL32","value":65.35}
{"date":"2015-06-23","series":"CL33","value":65.46}
{"date":"2015-06-23","series":"CL34","value":65.59}
{"date":"2015-06-23","series":"CL35","value":65.76}
{"date":"2015-06-23","series":"CL36","value":65.82}
{"date":"2015-06-23","series":"NG01","value":2.726}
{"date":"2015-06-23","series":"NG02","value":2.746}
{"date":"2015-06-23","series":"NG03","value":2.761}
{"date":"2015-06-23","series":"NG04","value":2.796}
{"date":"2015-06-23","series":"NG05","value":2.92}
{"date":"2015-06-23","series":"NG06","value":3.119}
{"date":"2015-06-23","series":"NG07","value":3.23}
{"date":"2015-06-23","series":"NG08","value":3.229}
{"date":"2015-06-23","series":"NG09","value":3.192}
{"date":"2015-06-23","series":"NG10","value":3.045}
{"date":"2015-06-23","series":"NG11","value":3.048}
{"date":"2015-06-23","series":"NG12","value":3.079}
{"date":"2015-06-23","series":"NG13","value":3.116}
{"date":"2015-06-23","series":"NG14","value":3.127}
{"date":"2015-06-23","series":"NG15","value":3.122}
{"date":"2015-06-23","series":"NG16","value":3.153}
{"date":"2015-06-23","series":"NG17","value":3.228}
{"date":"2015-06-23","series":"NG18","value":3.384}
{"date":"2015-06-23","series":"NG19","value":3.508}
{"date":"2015-06-23","series":"NG20","value":3.502}
{"date":"2015-06-23","series":"NG21","value":3.446}
{"date":"2015-06-23","series":"NG22","value":3.196}
{"date":"2015-06-23","series":"NG23","value":3.196}
{"date":"2015-06-23","series":"NG24","value":3.233}
{"date":"2015-06-23","series":"NG25","value":3.273}
{"date":"2015-06-23","series":"NG26","value":3.284}
{"date":"2015-06-23","series":"NG27","value":3.274}
{"date":"2015-06-23","series":"NG28","value":3.296}
{"date":"2015-06-23","series":"NG29","value":3.366}
{"date":"2015-06-23","series":"NG30","value":3.526}
{"date":"2015-06-23","series":"NG31","value":3.651}
{"date":"2015-06-23","series":"NG32","value":3.631}
{"date":"2015-06-23","series":"NG33","value":3.568}
{"date":"2015-06-23","series":"NG34","value":3.263}
{"date":"2015-06-23","series":"NG35","value":3.263}
{"date":"2015-06-23","series":"NG36","value":3.298}
{"date":"2015-06-24","series":"CL01","value":60.27}
{"date":"2015-06-24","series":"CL02","value":60.58}
{"date":"2015-06-24","series":"CL03","value":60.84}
{"date":"2015-06-24","series":"CL04","value":61.18}
{"date":"2015-06-24","series":"CL05","value":61.54}
{"date":"2015-06-24","series":"CL06","value":61.86}
{"date":"2015-06-24","series":"CL07","value":62.08}
{"date":"2015-06-24","series":"CL08","value":62.25}
{"date":"2015-06-24","series":"CL09","value":62.39}
{"date":"2015-06-24","series":"CL10","value":62.53}
{"date":"2015-06-24","series":"CL11","value":62.67}
{"date":"2015-06-24","series":"CL12","value":62.73}
{"date":"2015-06-24","series":"CL13","value":62.8}
{"date":"2015-06-24","series":"CL14","value":62.9}
{"date":"2015-06-24","series":"CL15","value":63.02}
{"date":"2015-06-24","series":"CL16","value":63.17}
{"date":"2015-06-24","series":"CL17","value":63.33}
{"date":"2015-06-24","series":"CL18","value":63.38}
{"date":"2015-06-24","series":"CL19","value":63.45}
{"date":"2015-06-24","series":"CL20","value":63.56}
{"date":"2015-06-24","series":"CL21","value":63.67}
{"date":"2015-06-24","series":"CL22","value":63.79}
{"date":"2015-06-24","series":"CL23","value":63.94}
{"date":"2015-06-24","series":"CL24","value":64.01}
{"date":"2015-06-24","series":"CL25","value":64.11}
{"date":"2015-06-24","series":"CL26","value":64.24}
{"date":"2015-06-24","series":"CL27","value":64.37}
{"date":"2015-06-24","series":"CL28","value":64.52}
{"date":"2015-06-24","series":"CL29","value":64.7}
{"date":"2015-06-24","series":"CL30","value":64.73}
{"date":"2015-06-24","series":"CL31","value":64.79}
{"date":"2015-06-24","series":"CL32","value":64.88}
{"date":"2015-06-24","series":"CL33","value":64.99}
{"date":"2015-06-24","series":"CL34","value":65.13}
{"date":"2015-06-24","series":"CL35","value":65.3}
{"date":"2015-06-24","series":"CL36","value":65.37}
{"date":"2015-06-24","series":"NG01","value":2.759}
{"date":"2015-06-24","series":"NG02","value":2.782}
{"date":"2015-06-24","series":"NG03","value":2.795}
{"date":"2015-06-24","series":"NG04","value":2.829}
{"date":"2015-06-24","series":"NG05","value":2.95}
{"date":"2015-06-24","series":"NG06","value":3.149}
{"date":"2015-06-24","series":"NG07","value":3.262}
{"date":"2015-06-24","series":"NG08","value":3.259}
{"date":"2015-06-24","series":"NG09","value":3.22}
{"date":"2015-06-24","series":"NG10","value":3.066}
{"date":"2015-06-24","series":"NG11","value":3.069}
{"date":"2015-06-24","series":"NG12","value":3.1}
{"date":"2015-06-24","series":"NG13","value":3.137}
{"date":"2015-06-24","series":"NG14","value":3.148}
{"date":"2015-06-24","series":"NG15","value":3.143}
{"date":"2015-06-24","series":"NG16","value":3.174}
{"date":"2015-06-24","series":"NG17","value":3.248}
{"date":"2015-06-24","series":"NG18","value":3.403}
{"date":"2015-06-24","series":"NG19","value":3.527}
{"date":"2015-06-24","series":"NG20","value":3.52}
{"date":"2015-06-24","series":"NG21","value":3.459}
{"date":"2015-06-24","series":"NG22","value":3.205}
{"date":"2015-06-24","series":"NG23","value":3.203}
{"date":"2015-06-24","series":"NG24","value":3.239}
{"date":"2015-06-24","series":"NG25","value":3.279}
{"date":"2015-06-24","series":"NG26","value":3.29}
{"date":"2015-06-24","series":"NG27","value":3.28}
{"date":"2015-06-24","series":"NG28","value":3.302}
{"date":"2015-06-24","series":"NG29","value":3.372}
{"date":"2015-06-24","series":"NG30","value":3.532}
{"date":"2015-06-24","series":"NG31","value":3.657}
{"date":"2015-06-24","series":"NG32","value":3.637}
{"date":"2015-06-24","series":"NG33","value":3.574}
{"date":"2015-06-24","series":"NG34","value":3.264}
{"date":"2015-06-24","series":"NG35","value":3.264}
{"date":"2015-06-24","series":"NG36","value":3.299}
{"date":"2015-06-25","series":"CL01","value":59.7}
{"date":"2015-06-25","series":"CL02","value":60}
{"date":"2015-06-25","series":"CL03","value":60.24}
{"date":"2015-06-25","series":"CL04","value":60.56}
{"date":"2015-06-25","series":"CL05","value":60.91}
{"date":"2015-06-25","series":"CL06","value":61.23}
{"date":"2015-06-25","series":"CL07","value":61.47}
{"date":"2015-06-25","series":"CL08","value":61.66}
{"date":"2015-06-25","series":"CL09","value":61.82}
{"date":"2015-06-25","series":"CL10","value":61.96}
{"date":"2015-06-25","series":"CL11","value":62.1}
{"date":"2015-06-25","series":"CL12","value":62.17}
{"date":"2015-06-25","series":"CL13","value":62.25}
{"date":"2015-06-25","series":"CL14","value":62.35}
{"date":"2015-06-25","series":"CL15","value":62.48}
{"date":"2015-06-25","series":"CL16","value":62.64}
{"date":"2015-06-25","series":"CL17","value":62.8}
{"date":"2015-06-25","series":"CL18","value":62.86}
{"date":"2015-06-25","series":"CL19","value":62.94}
{"date":"2015-06-25","series":"CL20","value":63.05}
{"date":"2015-06-25","series":"CL21","value":63.16}
{"date":"2015-06-25","series":"CL22","value":63.28}
{"date":"2015-06-25","series":"CL23","value":63.43}
{"date":"2015-06-25","series":"CL24","value":63.51}
{"date":"2015-06-25","series":"CL25","value":63.63}
{"date":"2015-06-25","series":"CL26","value":63.78}
{"date":"2015-06-25","series":"CL27","value":63.93}
{"date":"2015-06-25","series":"CL28","value":64.1}
{"date":"2015-06-25","series":"CL29","value":64.3}
{"date":"2015-06-25","series":"CL30","value":64.34}
{"date":"2015-06-25","series":"CL31","value":64.41}
{"date":"2015-06-25","series":"CL32","value":64.51}
{"date":"2015-06-25","series":"CL33","value":64.64}
{"date":"2015-06-25","series":"CL34","value":64.8}
{"date":"2015-06-25","series":"CL35","value":64.98}
{"date":"2015-06-25","series":"CL36","value":65.06}
{"date":"2015-06-25","series":"NG01","value":2.85}
{"date":"2015-06-25","series":"NG02","value":2.866}
{"date":"2015-06-25","series":"NG03","value":2.878}
{"date":"2015-06-25","series":"NG04","value":2.905}
{"date":"2015-06-25","series":"NG05","value":3.012}
{"date":"2015-06-25","series":"NG06","value":3.194}
{"date":"2015-06-25","series":"NG07","value":3.304}
{"date":"2015-06-25","series":"NG08","value":3.298}
{"date":"2015-06-25","series":"NG09","value":3.257}
{"date":"2015-06-25","series":"NG10","value":3.096}
{"date":"2015-06-25","series":"NG11","value":3.097}
{"date":"2015-06-25","series":"NG12","value":3.127}
{"date":"2015-06-25","series":"NG13","value":3.163}
{"date":"2015-06-25","series":"NG14","value":3.175}
{"date":"2015-06-25","series":"NG15","value":3.17}
{"date":"2015-06-25","series":"NG16","value":3.2}
{"date":"2015-06-25","series":"NG17","value":3.274}
{"date":"2015-06-25","series":"NG18","value":3.426}
{"date":"2015-06-25","series":"NG19","value":3.548}
{"date":"2015-06-25","series":"NG20","value":3.541}
{"date":"2015-06-25","series":"NG21","value":3.478}
{"date":"2015-06-25","series":"NG22","value":3.213}
{"date":"2015-06-25","series":"NG23","value":3.211}
{"date":"2015-06-25","series":"NG24","value":3.247}
{"date":"2015-06-25","series":"NG25","value":3.287}
{"date":"2015-06-25","series":"NG26","value":3.298}
{"date":"2015-06-25","series":"NG27","value":3.288}
{"date":"2015-06-25","series":"NG28","value":3.31}
{"date":"2015-06-25","series":"NG29","value":3.38}
{"date":"2015-06-25","series":"NG30","value":3.54}
{"date":"2015-06-25","series":"NG31","value":3.665}
{"date":"2015-06-25","series":"NG32","value":3.645}
{"date":"2015-06-25","series":"NG33","value":3.582}
{"date":"2015-06-25","series":"NG34","value":3.267}
{"date":"2015-06-25","series":"NG35","value":3.267}
{"date":"2015-06-25","series":"NG36","value":3.302}
{"date":"2015-06-26","series":"CL01","value":59.63}
{"date":"2015-06-26","series":"CL02","value":59.97}
{"date":"2015-06-26","series":"CL03","value":60.24}
{"date":"2015-06-26","series":"CL04","value":60.58}
{"date":"2015-06-26","series":"CL05","value":60.94}
{"date":"2015-06-26","series":"CL06","value":61.25}
{"date":"2015-06-26","series":"CL07","value":61.47}
{"date":"2015-06-26","series":"CL08","value":61.65}
{"date":"2015-06-26","series":"CL09","value":61.8}
{"date":"2015-06-26","series":"CL10","value":61.94}
{"date":"2015-06-26","series":"CL11","value":62.08}
{"date":"2015-06-26","series":"CL12","value":62.15}
{"date":"2015-06-26","series":"CL13","value":62.23}
{"date":"2015-06-26","series":"CL14","value":62.33}
{"date":"2015-06-26","series":"CL15","value":62.46}
{"date":"2015-06-26","series":"CL16","value":62.62}
{"date":"2015-06-26","series":"CL17","value":62.79}
{"date":"2015-06-26","series":"CL18","value":62.86}
{"date":"2015-06-26","series":"CL19","value":62.95}
{"date":"2015-06-26","series":"CL20","value":63.07}
{"date":"2015-06-26","series":"CL21","value":63.19}
{"date":"2015-06-26","series":"CL22","value":63.33}
{"date":"2015-06-26","series":"CL23","value":63.5}
{"date":"2015-06-26","series":"CL24","value":63.58}
{"date":"2015-06-26","series":"CL25","value":63.7}
{"date":"2015-06-26","series":"CL26","value":63.85}
{"date":"2015-06-26","series":"CL27","value":64.01}
{"date":"2015-06-26","series":"CL28","value":64.18}
{"date":"2015-06-26","series":"CL29","value":64.38}
{"date":"2015-06-26","series":"CL30","value":64.43}
{"date":"2015-06-26","series":"CL31","value":64.5}
{"date":"2015-06-26","series":"CL32","value":64.61}
{"date":"2015-06-26","series":"CL33","value":64.75}
{"date":"2015-06-26","series":"CL34","value":64.91}
{"date":"2015-06-26","series":"CL35","value":65.09}
{"date":"2015-06-26","series":"CL36","value":65.17}
{"date":"2015-06-26","series":"NG01","value":2.773}
{"date":"2015-06-26","series":"NG02","value":2.77}
{"date":"2015-06-26","series":"NG03","value":2.785}
{"date":"2015-06-26","series":"NG04","value":2.814}
{"date":"2015-06-26","series":"NG05","value":2.923}
{"date":"2015-06-26","series":"NG06","value":3.106}
{"date":"2015-06-26","series":"NG07","value":3.221}
{"date":"2015-06-26","series":"NG08","value":3.219}
{"date":"2015-06-26","series":"NG09","value":3.184}
{"date":"2015-06-26","series":"NG10","value":3.043}
{"date":"2015-06-26","series":"NG11","value":3.049}
{"date":"2015-06-26","series":"NG12","value":3.081}
{"date":"2015-06-26","series":"NG13","value":3.118}
{"date":"2015-06-26","series":"NG14","value":3.13}
{"date":"2015-06-26","series":"NG15","value":3.125}
{"date":"2015-06-26","series":"NG16","value":3.155}
{"date":"2015-06-26","series":"NG17","value":3.232}
{"date":"2015-06-26","series":"NG18","value":3.389}
{"date":"2015-06-26","series":"NG19","value":3.512}
{"date":"2015-06-26","series":"NG20","value":3.507}
{"date":"2015-06-26","series":"NG21","value":3.449}
{"date":"2015-06-26","series":"NG22","value":3.199}
{"date":"2015-06-26","series":"NG23","value":3.197}
{"date":"2015-06-26","series":"NG24","value":3.233}
{"date":"2015-06-26","series":"NG25","value":3.273}
{"date":"2015-06-26","series":"NG26","value":3.284}
{"date":"2015-06-26","series":"NG27","value":3.274}
{"date":"2015-06-26","series":"NG28","value":3.296}
{"date":"2015-06-26","series":"NG29","value":3.368}
{"date":"2015-06-26","series":"NG30","value":3.53}
{"date":"2015-06-26","series":"NG31","value":3.657}
{"date":"2015-06-26","series":"NG32","value":3.638}
{"date":"2015-06-26","series":"NG33","value":3.575}
{"date":"2015-06-26","series":"NG34","value":3.26}
{"date":"2015-06-26","series":"NG35","value":3.26}
{"date":"2015-06-26","series":"NG36","value":3.295}
{"date":"2015-06-29","series":"CL01","value":58.33}
{"date":"2015-06-29","series":"CL02","value":58.68}
{"date":"2015-06-29","series":"CL03","value":58.96}
{"date":"2015-06-29","series":"CL04","value":59.31}
{"date":"2015-06-29","series":"CL05","value":59.68}
{"date":"2015-06-29","series":"CL06","value":60}
{"date":"2015-06-29","series":"CL07","value":60.24}
{"date":"2015-06-29","series":"CL08","value":60.44}
{"date":"2015-06-29","series":"CL09","value":60.62}
{"date":"2015-06-29","series":"CL10","value":60.8}
{"date":"2015-06-29","series":"CL11","value":60.98}
{"date":"2015-06-29","series":"CL12","value":61.08}
{"date":"2015-06-29","series":"CL13","value":61.19}
{"date":"2015-06-29","series":"CL14","value":61.31}
{"date":"2015-06-29","series":"CL15","value":61.46}
{"date":"2015-06-29","series":"CL16","value":61.64}
{"date":"2015-06-29","series":"CL17","value":61.83}
{"date":"2015-06-29","series":"CL18","value":61.93}
{"date":"2015-06-29","series":"CL19","value":62.04}
{"date":"2015-06-29","series":"CL20","value":62.18}
{"date":"2015-06-29","series":"CL21","value":62.32}
{"date":"2015-06-29","series":"CL22","value":62.48}
{"date":"2015-06-29","series":"CL23","value":62.66}
{"date":"2015-06-29","series":"CL24","value":62.76}
{"date":"2015-06-29","series":"CL25","value":62.9}
{"date":"2015-06-29","series":"CL26","value":63.06}
{"date":"2015-06-29","series":"CL27","value":63.24}
{"date":"2015-06-29","series":"CL28","value":63.43}
{"date":"2015-06-29","series":"CL29","value":63.65}
{"date":"2015-06-29","series":"CL30","value":63.71}
{"date":"2015-06-29","series":"CL31","value":63.79}
{"date":"2015-06-29","series":"CL32","value":63.91}
{"date":"2015-06-29","series":"CL33","value":64.06}
{"date":"2015-06-29","series":"CL34","value":64.24}
{"date":"2015-06-29","series":"CL35","value":64.43}
{"date":"2015-06-29","series":"CL36","value":64.52}
{"date":"2015-06-29","series":"NG01","value":2.805}
{"date":"2015-06-29","series":"NG02","value":2.819}
{"date":"2015-06-29","series":"NG03","value":2.847}
{"date":"2015-06-29","series":"NG04","value":2.947}
{"date":"2015-06-29","series":"NG05","value":3.12}
{"date":"2015-06-29","series":"NG06","value":3.233}
{"date":"2015-06-29","series":"NG07","value":3.23}
{"date":"2015-06-29","series":"NG08","value":3.192}
{"date":"2015-06-29","series":"NG09","value":3.049}
{"date":"2015-06-29","series":"NG10","value":3.054}
{"date":"2015-06-29","series":"NG11","value":3.086}
{"date":"2015-06-29","series":"NG12","value":3.124}
{"date":"2015-06-29","series":"NG13","value":3.137}
{"date":"2015-06-29","series":"NG14","value":3.131}
{"date":"2015-06-29","series":"NG15","value":3.161}
{"date":"2015-06-29","series":"NG16","value":3.238}
{"date":"2015-06-29","series":"NG17","value":3.395}
{"date":"2015-06-29","series":"NG18","value":3.518}
{"date":"2015-06-29","series":"NG19","value":3.512}
{"date":"2015-06-29","series":"NG20","value":3.454}
{"date":"2015-06-29","series":"NG21","value":3.209}
{"date":"2015-06-29","series":"NG22","value":3.207}
{"date":"2015-06-29","series":"NG23","value":3.243}
{"date":"2015-06-29","series":"NG24","value":3.283}
{"date":"2015-06-29","series":"NG25","value":3.294}
{"date":"2015-06-29","series":"NG26","value":3.284}
{"date":"2015-06-29","series":"NG27","value":3.306}
{"date":"2015-06-29","series":"NG28","value":3.378}
{"date":"2015-06-29","series":"NG29","value":3.54}
{"date":"2015-06-29","series":"NG30","value":3.667}
{"date":"2015-06-29","series":"NG31","value":3.648}
{"date":"2015-06-29","series":"NG32","value":3.585}
{"date":"2015-06-29","series":"NG33","value":3.27}
{"date":"2015-06-29","series":"NG34","value":3.27}
{"date":"2015-06-29","series":"NG35","value":3.305}
{"date":"2015-06-29","series":"NG36","value":3.342}
{"date":"2015-06-30","series":"CL01","value":59.47}
{"date":"2015-06-30","series":"CL02","value":59.83}
{"date":"2015-06-30","series":"CL03","value":60.1}
{"date":"2015-06-30","series":"CL04","value":60.44}
{"date":"2015-06-30","series":"CL05","value":60.78}
{"date":"2015-06-30","series":"CL06","value":61.08}
{"date":"2015-06-30","series":"CL07","value":61.29}
{"date":"2015-06-30","series":"CL08","value":61.45}
{"date":"2015-06-30","series":"CL09","value":61.6}
{"date":"2015-06-30","series":"CL10","value":61.75}
{"date":"2015-06-30","series":"CL11","value":61.91}
{"date":"2015-06-30","series":"CL12","value":61.99}
{"date":"2015-06-30","series":"CL13","value":62.07}
{"date":"2015-06-30","series":"CL14","value":62.17}
{"date":"2015-06-30","series":"CL15","value":62.31}
{"date":"2015-06-30","series":"CL16","value":62.48}
{"date":"2015-06-30","series":"CL17","value":62.66}
{"date":"2015-06-30","series":"CL18","value":62.74}
{"date":"2015-06-30","series":"CL19","value":62.83}
{"date":"2015-06-30","series":"CL20","value":62.95}
{"date":"2015-06-30","series":"CL21","value":63.07}
{"date":"2015-06-30","series":"CL22","value":63.21}
{"date":"2015-06-30","series":"CL23","value":63.37}
{"date":"2015-06-30","series":"CL24","value":63.46}
{"date":"2015-06-30","series":"CL25","value":63.59}
{"date":"2015-06-30","series":"CL26","value":63.74}
{"date":"2015-06-30","series":"CL27","value":63.91}
{"date":"2015-06-30","series":"CL28","value":64.09}
{"date":"2015-06-30","series":"CL29","value":64.3}
{"date":"2015-06-30","series":"CL30","value":64.35}
{"date":"2015-06-30","series":"CL31","value":64.42}
{"date":"2015-06-30","series":"CL32","value":64.53}
{"date":"2015-06-30","series":"CL33","value":64.67}
{"date":"2015-06-30","series":"CL34","value":64.83}
{"date":"2015-06-30","series":"CL35","value":65.01}
{"date":"2015-06-30","series":"CL36","value":65.08}
{"date":"2015-06-30","series":"NG01","value":2.832}
{"date":"2015-06-30","series":"NG02","value":2.842}
{"date":"2015-06-30","series":"NG03","value":2.869}
{"date":"2015-06-30","series":"NG04","value":2.965}
{"date":"2015-06-30","series":"NG05","value":3.134}
{"date":"2015-06-30","series":"NG06","value":3.241}
{"date":"2015-06-30","series":"NG07","value":3.238}
{"date":"2015-06-30","series":"NG08","value":3.197}
{"date":"2015-06-30","series":"NG09","value":3.049}
{"date":"2015-06-30","series":"NG10","value":3.056}
{"date":"2015-06-30","series":"NG11","value":3.09}
{"date":"2015-06-30","series":"NG12","value":3.128}
{"date":"2015-06-30","series":"NG13","value":3.143}
{"date":"2015-06-30","series":"NG14","value":3.136}
{"date":"2015-06-30","series":"NG15","value":3.166}
{"date":"2015-06-30","series":"NG16","value":3.245}
{"date":"2015-06-30","series":"NG17","value":3.405}
{"date":"2015-06-30","series":"NG18","value":3.527}
{"date":"2015-06-30","series":"NG19","value":3.519}
{"date":"2015-06-30","series":"NG20","value":3.461}
{"date":"2015-06-30","series":"NG21","value":3.221}
{"date":"2015-06-30","series":"NG22","value":3.219}
{"date":"2015-06-30","series":"NG23","value":3.255}
{"date":"2015-06-30","series":"NG24","value":3.295}
{"date":"2015-06-30","series":"NG25","value":3.306}
{"date":"2015-06-30","series":"NG26","value":3.296}
{"date":"2015-06-30","series":"NG27","value":3.318}
{"date":"2015-06-30","series":"NG28","value":3.39}
{"date":"2015-06-30","series":"NG29","value":3.552}
{"date":"2015-06-30","series":"NG30","value":3.679}
{"date":"2015-06-30","series":"NG31","value":3.66}
{"date":"2015-06-30","series":"NG32","value":3.597}
{"date":"2015-06-30","series":"NG33","value":3.282}
{"date":"2015-06-30","series":"NG34","value":3.282}
{"date":"2015-06-30","series":"NG35","value":3.317}
{"date":"2015-06-30","series":"NG36","value":3.354}
{"date":"2015-07-01","series":"CL01","value":56.96}
{"date":"2015-07-01","series":"CL02","value":57.37}
{"date":"2015-07-01","series":"CL03","value":57.7}
{"date":"2015-07-01","series":"CL04","value":58.12}
{"date":"2015-07-01","series":"CL05","value":58.55}
{"date":"2015-07-01","series":"CL06","value":58.93}
{"date":"2015-07-01","series":"CL07","value":59.22}
{"date":"2015-07-01","series":"CL08","value":59.46}
{"date":"2015-07-01","series":"CL09","value":59.69}
{"date":"2015-07-01","series":"CL10","value":59.92}
{"date":"2015-07-01","series":"CL11","value":60.16}
{"date":"2015-07-01","series":"CL12","value":60.33}
{"date":"2015-07-01","series":"CL13","value":60.5}
{"date":"2015-07-01","series":"CL14","value":60.68}
{"date":"2015-07-01","series":"CL15","value":60.91}
{"date":"2015-07-01","series":"CL16","value":61.15}
{"date":"2015-07-01","series":"CL17","value":61.39}
{"date":"2015-07-01","series":"CL18","value":61.53}
{"date":"2015-07-01","series":"CL19","value":61.67}
{"date":"2015-07-01","series":"CL20","value":61.84}
{"date":"2015-07-01","series":"CL21","value":62.01}
{"date":"2015-07-01","series":"CL22","value":62.2}
{"date":"2015-07-01","series":"CL23","value":62.4}
{"date":"2015-07-01","series":"CL24","value":62.53}
{"date":"2015-07-01","series":"CL25","value":62.69}
{"date":"2015-07-01","series":"CL26","value":62.88}
{"date":"2015-07-01","series":"CL27","value":63.09}
{"date":"2015-07-01","series":"CL28","value":63.3}
{"date":"2015-07-01","series":"CL29","value":63.54}
{"date":"2015-07-01","series":"CL30","value":63.62}
{"date":"2015-07-01","series":"CL31","value":63.71}
{"date":"2015-07-01","series":"CL32","value":63.84}
{"date":"2015-07-01","series":"CL33","value":64}
{"date":"2015-07-01","series":"CL34","value":64.18}
{"date":"2015-07-01","series":"CL35","value":64.38}
{"date":"2015-07-01","series":"CL36","value":64.47}
{"date":"2015-07-01","series":"NG01","value":2.783}
{"date":"2015-07-01","series":"NG02","value":2.799}
{"date":"2015-07-01","series":"NG03","value":2.831}
{"date":"2015-07-01","series":"NG04","value":2.932}
{"date":"2015-07-01","series":"NG05","value":3.104}
{"date":"2015-07-01","series":"NG06","value":3.214}
{"date":"2015-07-01","series":"NG07","value":3.213}
{"date":"2015-07-01","series":"NG08","value":3.173}
{"date":"2015-07-01","series":"NG09","value":3.032}
{"date":"2015-07-01","series":"NG10","value":3.039}
{"date":"2015-07-01","series":"NG11","value":3.073}
{"date":"2015-07-01","series":"NG12","value":3.112}
{"date":"2015-07-01","series":"NG13","value":3.128}
{"date":"2015-07-01","series":"NG14","value":3.123}
{"date":"2015-07-01","series":"NG15","value":3.153}
{"date":"2015-07-01","series":"NG16","value":3.233}
{"date":"2015-07-01","series":"NG17","value":3.394}
{"date":"2015-07-01","series":"NG18","value":3.517}
{"date":"2015-07-01","series":"NG19","value":3.51}
{"date":"2015-07-01","series":"NG20","value":3.454}
{"date":"2015-07-01","series":"NG21","value":3.219}
{"date":"2015-07-01","series":"NG22","value":3.217}
{"date":"2015-07-01","series":"NG23","value":3.253}
{"date":"2015-07-01","series":"NG24","value":3.293}
{"date":"2015-07-01","series":"NG25","value":3.304}
{"date":"2015-07-01","series":"NG26","value":3.294}
{"date":"2015-07-01","series":"NG27","value":3.316}
{"date":"2015-07-01","series":"NG28","value":3.388}
{"date":"2015-07-01","series":"NG29","value":3.55}
{"date":"2015-07-01","series":"NG30","value":3.677}
{"date":"2015-07-01","series":"NG31","value":3.658}
{"date":"2015-07-01","series":"NG32","value":3.595}
{"date":"2015-07-01","series":"NG33","value":3.283}
{"date":"2015-07-01","series":"NG34","value":3.283}
{"date":"2015-07-01","series":"NG35","value":3.318}
{"date":"2015-07-01","series":"NG36","value":3.355}
{"date":"2015-07-02","series":"CL01","value":56.93}
{"date":"2015-07-02","series":"CL02","value":57.3}
{"date":"2015-07-02","series":"CL03","value":57.61}
{"date":"2015-07-02","series":"CL04","value":58.01}
{"date":"2015-07-02","series":"CL05","value":58.45}
{"date":"2015-07-02","series":"CL06","value":58.83}
{"date":"2015-07-02","series":"CL07","value":59.11}
{"date":"2015-07-02","series":"CL08","value":59.35}
{"date":"2015-07-02","series":"CL09","value":59.58}
{"date":"2015-07-02","series":"CL10","value":59.83}
{"date":"2015-07-02","series":"CL11","value":60.09}
{"date":"2015-07-02","series":"CL12","value":60.28}
{"date":"2015-07-02","series":"CL13","value":60.47}
{"date":"2015-07-02","series":"CL14","value":60.67}
{"date":"2015-07-02","series":"CL15","value":60.92}
{"date":"2015-07-02","series":"CL16","value":61.19}
{"date":"2015-07-02","series":"CL17","value":61.45}
{"date":"2015-07-02","series":"CL18","value":61.6}
{"date":"2015-07-02","series":"CL19","value":61.75}
{"date":"2015-07-02","series":"CL20","value":61.92}
{"date":"2015-07-02","series":"CL21","value":62.09}
{"date":"2015-07-02","series":"CL22","value":62.28}
{"date":"2015-07-02","series":"CL23","value":62.47}
{"date":"2015-07-02","series":"CL24","value":62.59}
{"date":"2015-07-02","series":"CL25","value":62.74}
{"date":"2015-07-02","series":"CL26","value":62.92}
{"date":"2015-07-02","series":"CL27","value":63.12}
{"date":"2015-07-02","series":"CL28","value":63.33}
{"date":"2015-07-02","series":"CL29","value":63.56}
{"date":"2015-07-02","series":"CL30","value":63.63}
{"date":"2015-07-02","series":"CL31","value":63.72}
{"date":"2015-07-02","series":"CL32","value":63.84}
{"date":"2015-07-02","series":"CL33","value":63.99}
{"date":"2015-07-02","series":"CL34","value":64.16}
{"date":"2015-07-02","series":"CL35","value":64.36}
{"date":"2015-07-02","series":"CL36","value":64.45}
{"date":"2015-07-02","series":"NG01","value":2.822}
{"date":"2015-07-02","series":"NG02","value":2.837}
{"date":"2015-07-02","series":"NG03","value":2.867}
{"date":"2015-07-02","series":"NG04","value":2.972}
{"date":"2015-07-02","series":"NG05","value":3.149}
{"date":"2015-07-02","series":"NG06","value":3.257}
{"date":"2015-07-02","series":"NG07","value":3.254}
{"date":"2015-07-02","series":"NG08","value":3.213}
{"date":"2015-07-02","series":"NG09","value":3.067}
{"date":"2015-07-02","series":"NG10","value":3.069}
{"date":"2015-07-02","series":"NG11","value":3.101}
{"date":"2015-07-02","series":"NG12","value":3.138}
{"date":"2015-07-02","series":"NG13","value":3.153}
{"date":"2015-07-02","series":"NG14","value":3.149}
{"date":"2015-07-02","series":"NG15","value":3.179}
{"date":"2015-07-02","series":"NG16","value":3.257}
{"date":"2015-07-02","series":"NG17","value":3.417}
{"date":"2015-07-02","series":"NG18","value":3.537}
{"date":"2015-07-02","series":"NG19","value":3.528}
{"date":"2015-07-02","series":"NG20","value":3.472}
{"date":"2015-07-02","series":"NG21","value":3.227}
{"date":"2015-07-02","series":"NG22","value":3.225}
{"date":"2015-07-02","series":"NG23","value":3.261}
{"date":"2015-07-02","series":"NG24","value":3.301}
{"date":"2015-07-02","series":"NG25","value":3.312}
{"date":"2015-07-02","series":"NG26","value":3.302}
{"date":"2015-07-02","series":"NG27","value":3.324}
{"date":"2015-07-02","series":"NG28","value":3.396}
{"date":"2015-07-02","series":"NG29","value":3.558}
{"date":"2015-07-02","series":"NG30","value":3.685}
{"date":"2015-07-02","series":"NG31","value":3.665}
{"date":"2015-07-02","series":"NG32","value":3.602}
{"date":"2015-07-02","series":"NG33","value":3.287}
{"date":"2015-07-02","series":"NG34","value":3.287}
{"date":"2015-07-02","series":"NG35","value":3.322}
{"date":"2015-07-02","series":"NG36","value":3.359}
{"date":"2015-07-06","series":"CL01","value":52.53}
{"date":"2015-07-06","series":"CL02","value":52.84}
{"date":"2015-07-06","series":"CL03","value":53.13}
{"date":"2015-07-06","series":"CL04","value":53.54}
{"date":"2015-07-06","series":"CL05","value":54}
{"date":"2015-07-06","series":"CL06","value":54.41}
{"date":"2015-07-06","series":"CL07","value":54.74}
{"date":"2015-07-06","series":"CL08","value":55.02}
{"date":"2015-07-06","series":"CL09","value":55.29}
{"date":"2015-07-06","series":"CL10","value":55.58}
{"date":"2015-07-06","series":"CL11","value":55.88}
{"date":"2015-07-06","series":"CL12","value":56.12}
{"date":"2015-07-06","series":"CL13","value":56.36}
{"date":"2015-07-06","series":"CL14","value":56.61}
{"date":"2015-07-06","series":"CL15","value":56.91}
{"date":"2015-07-06","series":"CL16","value":57.23}
{"date":"2015-07-06","series":"CL17","value":57.54}
{"date":"2015-07-06","series":"CL18","value":57.73}
{"date":"2015-07-06","series":"CL19","value":57.92}
{"date":"2015-07-06","series":"CL20","value":58.13}
{"date":"2015-07-06","series":"CL21","value":58.34}
{"date":"2015-07-06","series":"CL22","value":58.57}
{"date":"2015-07-06","series":"CL23","value":58.8}
{"date":"2015-07-06","series":"CL24","value":58.95}
{"date":"2015-07-06","series":"CL25","value":59.13}
{"date":"2015-07-06","series":"CL26","value":59.34}
{"date":"2015-07-06","series":"CL27","value":59.57}
{"date":"2015-07-06","series":"CL28","value":59.81}
{"date":"2015-07-06","series":"CL29","value":60.06}
{"date":"2015-07-06","series":"CL30","value":60.15}
{"date":"2015-07-06","series":"CL31","value":60.27}
{"date":"2015-07-06","series":"CL32","value":60.42}
{"date":"2015-07-06","series":"CL33","value":60.61}
{"date":"2015-07-06","series":"CL34","value":60.82}
{"date":"2015-07-06","series":"CL35","value":61.05}
{"date":"2015-07-06","series":"CL36","value":61.17}
{"date":"2015-07-06","series":"NG01","value":2.756}
{"date":"2015-07-06","series":"NG02","value":2.766}
{"date":"2015-07-06","series":"NG03","value":2.797}
{"date":"2015-07-06","series":"NG04","value":2.906}
{"date":"2015-07-06","series":"NG05","value":3.089}
{"date":"2015-07-06","series":"NG06","value":3.2}
{"date":"2015-07-06","series":"NG07","value":3.198}
{"date":"2015-07-06","series":"NG08","value":3.158}
{"date":"2015-07-06","series":"NG09","value":3.017}
{"date":"2015-07-06","series":"NG10","value":3.022}
{"date":"2015-07-06","series":"NG11","value":3.055}
{"date":"2015-07-06","series":"NG12","value":3.093}
{"date":"2015-07-06","series":"NG13","value":3.108}
{"date":"2015-07-06","series":"NG14","value":3.103}
{"date":"2015-07-06","series":"NG15","value":3.132}
{"date":"2015-07-06","series":"NG16","value":3.211}
{"date":"2015-07-06","series":"NG17","value":3.371}
{"date":"2015-07-06","series":"NG18","value":3.492}
{"date":"2015-07-06","series":"NG19","value":3.483}
{"date":"2015-07-06","series":"NG20","value":3.427}
{"date":"2015-07-06","series":"NG21","value":3.182}
{"date":"2015-07-06","series":"NG22","value":3.18}
{"date":"2015-07-06","series":"NG23","value":3.216}
{"date":"2015-07-06","series":"NG24","value":3.256}
{"date":"2015-07-06","series":"NG25","value":3.267}
{"date":"2015-07-06","series":"NG26","value":3.257}
{"date":"2015-07-06","series":"NG27","value":3.279}
{"date":"2015-07-06","series":"NG28","value":3.351}
{"date":"2015-07-06","series":"NG29","value":3.513}
{"date":"2015-07-06","series":"NG30","value":3.641}
{"date":"2015-07-06","series":"NG31","value":3.621}
{"date":"2015-07-06","series":"NG32","value":3.559}
{"date":"2015-07-06","series":"NG33","value":3.247}
{"date":"2015-07-06","series":"NG34","value":3.247}
{"date":"2015-07-06","series":"NG35","value":3.282}
{"date":"2015-07-06","series":"NG36","value":3.319}
{"date":"2015-07-07","series":"CL01","value":52.33}
{"date":"2015-07-07","series":"CL02","value":52.71}
{"date":"2015-07-07","series":"CL03","value":53.03}
{"date":"2015-07-07","series":"CL04","value":53.44}
{"date":"2015-07-07","series":"CL05","value":53.9}
{"date":"2015-07-07","series":"CL06","value":54.32}
{"date":"2015-07-07","series":"CL07","value":54.65}
{"date":"2015-07-07","series":"CL08","value":54.94}
{"date":"2015-07-07","series":"CL09","value":55.23}
{"date":"2015-07-07","series":"CL10","value":55.54}
{"date":"2015-07-07","series":"CL11","value":55.87}
{"date":"2015-07-07","series":"CL12","value":56.13}
{"date":"2015-07-07","series":"CL13","value":56.39}
{"date":"2015-07-07","series":"CL14","value":56.67}
{"date":"2015-07-07","series":"CL15","value":56.99}
{"date":"2015-07-07","series":"CL16","value":57.32}
{"date":"2015-07-07","series":"CL17","value":57.64}
{"date":"2015-07-07","series":"CL18","value":57.84}
{"date":"2015-07-07","series":"CL19","value":58.04}
{"date":"2015-07-07","series":"CL20","value":58.26}
{"date":"2015-07-07","series":"CL21","value":58.47}
{"date":"2015-07-07","series":"CL22","value":58.7}
{"date":"2015-07-07","series":"CL23","value":58.93}
{"date":"2015-07-07","series":"CL24","value":59.08}
{"date":"2015-07-07","series":"CL25","value":59.26}
{"date":"2015-07-07","series":"CL26","value":59.48}
{"date":"2015-07-07","series":"CL27","value":59.71}
{"date":"2015-07-07","series":"CL28","value":59.95}
{"date":"2015-07-07","series":"CL29","value":60.2}
{"date":"2015-07-07","series":"CL30","value":60.29}
{"date":"2015-07-07","series":"CL31","value":60.41}
{"date":"2015-07-07","series":"CL32","value":60.56}
{"date":"2015-07-07","series":"CL33","value":60.75}
{"date":"2015-07-07","series":"CL34","value":60.96}
{"date":"2015-07-07","series":"CL35","value":61.19}
{"date":"2015-07-07","series":"CL36","value":61.31}
{"date":"2015-07-07","series":"NG01","value":2.716}
{"date":"2015-07-07","series":"NG02","value":2.726}
{"date":"2015-07-07","series":"NG03","value":2.758}
{"date":"2015-07-07","series":"NG04","value":2.871}
{"date":"2015-07-07","series":"NG05","value":3.059}
{"date":"2015-07-07","series":"NG06","value":3.172}
{"date":"2015-07-07","series":"NG07","value":3.17}
{"date":"2015-07-07","series":"NG08","value":3.131}
{"date":"2015-07-07","series":"NG09","value":2.995}
{"date":"2015-07-07","series":"NG10","value":3.003}
{"date":"2015-07-07","series":"NG11","value":3.037}
{"date":"2015-07-07","series":"NG12","value":3.076}
{"date":"2015-07-07","series":"NG13","value":3.092}
{"date":"2015-07-07","series":"NG14","value":3.087}
{"date":"2015-07-07","series":"NG15","value":3.116}
{"date":"2015-07-07","series":"NG16","value":3.197}
{"date":"2015-07-07","series":"NG17","value":3.357}
{"date":"2015-07-07","series":"NG18","value":3.479}
{"date":"2015-07-07","series":"NG19","value":3.47}
{"date":"2015-07-07","series":"NG20","value":3.414}
{"date":"2015-07-07","series":"NG21","value":3.169}
{"date":"2015-07-07","series":"NG22","value":3.167}
{"date":"2015-07-07","series":"NG23","value":3.203}
{"date":"2015-07-07","series":"NG24","value":3.243}
{"date":"2015-07-07","series":"NG25","value":3.254}
{"date":"2015-07-07","series":"NG26","value":3.244}
{"date":"2015-07-07","series":"NG27","value":3.266}
{"date":"2015-07-07","series":"NG28","value":3.338}
{"date":"2015-07-07","series":"NG29","value":3.5}
{"date":"2015-07-07","series":"NG30","value":3.628}
{"date":"2015-07-07","series":"NG31","value":3.608}
{"date":"2015-07-07","series":"NG32","value":3.546}
{"date":"2015-07-07","series":"NG33","value":3.234}
{"date":"2015-07-07","series":"NG34","value":3.234}
{"date":"2015-07-07","series":"NG35","value":3.269}
{"date":"2015-07-07","series":"NG36","value":3.306}
{"date":"2015-07-08","series":"CL01","value":51.65}
{"date":"2015-07-08","series":"CL02","value":52.09}
{"date":"2015-07-08","series":"CL03","value":52.45}
{"date":"2015-07-08","series":"CL04","value":52.93}
{"date":"2015-07-08","series":"CL05","value":53.46}
{"date":"2015-07-08","series":"CL06","value":53.92}
{"date":"2015-07-08","series":"CL07","value":54.29}
{"date":"2015-07-08","series":"CL08","value":54.62}
{"date":"2015-07-08","series":"CL09","value":54.93}
{"date":"2015-07-08","series":"CL10","value":55.26}
{"date":"2015-07-08","series":"CL11","value":55.61}
{"date":"2015-07-08","series":"CL12","value":55.89}
{"date":"2015-07-08","series":"CL13","value":56.18}
{"date":"2015-07-08","series":"CL14","value":56.48}
{"date":"2015-07-08","series":"CL15","value":56.81}
{"date":"2015-07-08","series":"CL16","value":57.15}
{"date":"2015-07-08","series":"CL17","value":57.47}
{"date":"2015-07-08","series":"CL18","value":57.68}
{"date":"2015-07-08","series":"CL19","value":57.89}
{"date":"2015-07-08","series":"CL20","value":58.12}
{"date":"2015-07-08","series":"CL21","value":58.34}
{"date":"2015-07-08","series":"CL22","value":58.59}
{"date":"2015-07-08","series":"CL23","value":58.84}
{"date":"2015-07-08","series":"CL24","value":59.01}
{"date":"2015-07-08","series":"CL25","value":59.2}
{"date":"2015-07-08","series":"CL26","value":59.43}
{"date":"2015-07-08","series":"CL27","value":59.67}
{"date":"2015-07-08","series":"CL28","value":59.92}
{"date":"2015-07-08","series":"CL29","value":60.19}
{"date":"2015-07-08","series":"CL30","value":60.29}
{"date":"2015-07-08","series":"CL31","value":60.42}
{"date":"2015-07-08","series":"CL32","value":60.58}
{"date":"2015-07-08","series":"CL33","value":60.78}
{"date":"2015-07-08","series":"CL34","value":61}
{"date":"2015-07-08","series":"CL35","value":61.24}
{"date":"2015-07-08","series":"CL36","value":61.37}
{"date":"2015-07-08","series":"NG01","value":2.685}
{"date":"2015-07-08","series":"NG02","value":2.697}
{"date":"2015-07-08","series":"NG03","value":2.732}
{"date":"2015-07-08","series":"NG04","value":2.85}
{"date":"2015-07-08","series":"NG05","value":3.046}
{"date":"2015-07-08","series":"NG06","value":3.159}
{"date":"2015-07-08","series":"NG07","value":3.158}
{"date":"2015-07-08","series":"NG08","value":3.119}
{"date":"2015-07-08","series":"NG09","value":2.986}
{"date":"2015-07-08","series":"NG10","value":2.995}
{"date":"2015-07-08","series":"NG11","value":3.03}
{"date":"2015-07-08","series":"NG12","value":3.069}
{"date":"2015-07-08","series":"NG13","value":3.086}
{"date":"2015-07-08","series":"NG14","value":3.082}
{"date":"2015-07-08","series":"NG15","value":3.112}
{"date":"2015-07-08","series":"NG16","value":3.196}
{"date":"2015-07-08","series":"NG17","value":3.358}
{"date":"2015-07-08","series":"NG18","value":3.481}
{"date":"2015-07-08","series":"NG19","value":3.473}
{"date":"2015-07-08","series":"NG20","value":3.417}
{"date":"2015-07-08","series":"NG21","value":3.182}
{"date":"2015-07-08","series":"NG22","value":3.18}
{"date":"2015-07-08","series":"NG23","value":3.216}
{"date":"2015-07-08","series":"NG24","value":3.256}
{"date":"2015-07-08","series":"NG25","value":3.267}
{"date":"2015-07-08","series":"NG26","value":3.257}
{"date":"2015-07-08","series":"NG27","value":3.279}
{"date":"2015-07-08","series":"NG28","value":3.351}
{"date":"2015-07-08","series":"NG29","value":3.513}
{"date":"2015-07-08","series":"NG30","value":3.641}
{"date":"2015-07-08","series":"NG31","value":3.621}
{"date":"2015-07-08","series":"NG32","value":3.559}
{"date":"2015-07-08","series":"NG33","value":3.247}
{"date":"2015-07-08","series":"NG34","value":3.247}
{"date":"2015-07-08","series":"NG35","value":3.282}
{"date":"2015-07-08","series":"NG36","value":3.319}
{"date":"2015-07-09","series":"CL01","value":52.78}
{"date":"2015-07-09","series":"CL02","value":53.23}
{"date":"2015-07-09","series":"CL03","value":53.6}
{"date":"2015-07-09","series":"CL04","value":54.08}
{"date":"2015-07-09","series":"CL05","value":54.6}
{"date":"2015-07-09","series":"CL06","value":55.06}
{"date":"2015-07-09","series":"CL07","value":55.42}
{"date":"2015-07-09","series":"CL08","value":55.73}
{"date":"2015-07-09","series":"CL09","value":56.01}
{"date":"2015-07-09","series":"CL10","value":56.31}
{"date":"2015-07-09","series":"CL11","value":56.62}
{"date":"2015-07-09","series":"CL12","value":56.87}
{"date":"2015-07-09","series":"CL13","value":57.12}
{"date":"2015-07-09","series":"CL14","value":57.38}
{"date":"2015-07-09","series":"CL15","value":57.68}
{"date":"2015-07-09","series":"CL16","value":57.99}
{"date":"2015-07-09","series":"CL17","value":58.29}
{"date":"2015-07-09","series":"CL18","value":58.49}
{"date":"2015-07-09","series":"CL19","value":58.7}
{"date":"2015-07-09","series":"CL20","value":58.93}
{"date":"2015-07-09","series":"CL21","value":59.15}
{"date":"2015-07-09","series":"CL22","value":59.4}
{"date":"2015-07-09","series":"CL23","value":59.65}
{"date":"2015-07-09","series":"CL24","value":59.82}
{"date":"2015-07-09","series":"CL25","value":60.01}
{"date":"2015-07-09","series":"CL26","value":60.24}
{"date":"2015-07-09","series":"CL27","value":60.48}
{"date":"2015-07-09","series":"CL28","value":60.73}
{"date":"2015-07-09","series":"CL29","value":60.99}
{"date":"2015-07-09","series":"CL30","value":61.09}
{"date":"2015-07-09","series":"CL31","value":61.22}
{"date":"2015-07-09","series":"CL32","value":61.38}
{"date":"2015-07-09","series":"CL33","value":61.58}
{"date":"2015-07-09","series":"CL34","value":61.8}
{"date":"2015-07-09","series":"CL35","value":62.04}
{"date":"2015-07-09","series":"CL36","value":62.17}
{"date":"2015-07-09","series":"NG01","value":2.726}
{"date":"2015-07-09","series":"NG02","value":2.738}
{"date":"2015-07-09","series":"NG03","value":2.773}
{"date":"2015-07-09","series":"NG04","value":2.884}
{"date":"2015-07-09","series":"NG05","value":3.076}
{"date":"2015-07-09","series":"NG06","value":3.19}
{"date":"2015-07-09","series":"NG07","value":3.189}
{"date":"2015-07-09","series":"NG08","value":3.149}
{"date":"2015-07-09","series":"NG09","value":3.011}
{"date":"2015-07-09","series":"NG10","value":3.013}
{"date":"2015-07-09","series":"NG11","value":3.046}
{"date":"2015-07-09","series":"NG12","value":3.083}
{"date":"2015-07-09","series":"NG13","value":3.1}
{"date":"2015-07-09","series":"NG14","value":3.096}
{"date":"2015-07-09","series":"NG15","value":3.126}
{"date":"2015-07-09","series":"NG16","value":3.212}
{"date":"2015-07-09","series":"NG17","value":3.377}
{"date":"2015-07-09","series":"NG18","value":3.5}
{"date":"2015-07-09","series":"NG19","value":3.49}
{"date":"2015-07-09","series":"NG20","value":3.43}
{"date":"2015-07-09","series":"NG21","value":3.186}
{"date":"2015-07-09","series":"NG22","value":3.184}
{"date":"2015-07-09","series":"NG23","value":3.22}
{"date":"2015-07-09","series":"NG24","value":3.26}
{"date":"2015-07-09","series":"NG25","value":3.271}
{"date":"2015-07-09","series":"NG26","value":3.261}
{"date":"2015-07-09","series":"NG27","value":3.283}
{"date":"2015-07-09","series":"NG28","value":3.355}
{"date":"2015-07-09","series":"NG29","value":3.517}
{"date":"2015-07-09","series":"NG30","value":3.645}
{"date":"2015-07-09","series":"NG31","value":3.625}
{"date":"2015-07-09","series":"NG32","value":3.565}
{"date":"2015-07-09","series":"NG33","value":3.25}
{"date":"2015-07-09","series":"NG34","value":3.25}
{"date":"2015-07-09","series":"NG35","value":3.285}
{"date":"2015-07-09","series":"NG36","value":3.322}
{"date":"2015-07-10","series":"CL01","value":52.74}
{"date":"2015-07-10","series":"CL02","value":53.22}
{"date":"2015-07-10","series":"CL03","value":53.61}
{"date":"2015-07-10","series":"CL04","value":54.13}
{"date":"2015-07-10","series":"CL05","value":54.68}
{"date":"2015-07-10","series":"CL06","value":55.18}
{"date":"2015-07-10","series":"CL07","value":55.6}
{"date":"2015-07-10","series":"CL08","value":55.99}
{"date":"2015-07-10","series":"CL09","value":56.34}
{"date":"2015-07-10","series":"CL10","value":56.68}
{"date":"2015-07-10","series":"CL11","value":57.01}
{"date":"2015-07-10","series":"CL12","value":57.27}
{"date":"2015-07-10","series":"CL13","value":57.53}
{"date":"2015-07-10","series":"CL14","value":57.79}
{"date":"2015-07-10","series":"CL15","value":58.08}
{"date":"2015-07-10","series":"CL16","value":58.39}
{"date":"2015-07-10","series":"CL17","value":58.69}
{"date":"2015-07-10","series":"CL18","value":58.89}
{"date":"2015-07-10","series":"CL19","value":59.11}
{"date":"2015-07-10","series":"CL20","value":59.36}
{"date":"2015-07-10","series":"CL21","value":59.6}
{"date":"2015-07-10","series":"CL22","value":59.87}
{"date":"2015-07-10","series":"CL23","value":60.14}
{"date":"2015-07-10","series":"CL24","value":60.33}
{"date":"2015-07-10","series":"CL25","value":60.54}
{"date":"2015-07-10","series":"CL26","value":60.79}
{"date":"2015-07-10","series":"CL27","value":61.04}
{"date":"2015-07-10","series":"CL28","value":61.3}
{"date":"2015-07-10","series":"CL29","value":61.57}
{"date":"2015-07-10","series":"CL30","value":61.68}
{"date":"2015-07-10","series":"CL31","value":61.82}
{"date":"2015-07-10","series":"CL32","value":62}
{"date":"2015-07-10","series":"CL33","value":62.21}
{"date":"2015-07-10","series":"CL34","value":62.45}
{"date":"2015-07-10","series":"CL35","value":62.71}
{"date":"2015-07-10","series":"CL36","value":62.86}
{"date":"2015-07-10","series":"NG01","value":2.77}
{"date":"2015-07-10","series":"NG02","value":2.78}
{"date":"2015-07-10","series":"NG03","value":2.811}
{"date":"2015-07-10","series":"NG04","value":2.919}
{"date":"2015-07-10","series":"NG05","value":3.111}
{"date":"2015-07-10","series":"NG06","value":3.224}
{"date":"2015-07-10","series":"NG07","value":3.223}
{"date":"2015-07-10","series":"NG08","value":3.183}
{"date":"2015-07-10","series":"NG09","value":3.044}
{"date":"2015-07-10","series":"NG10","value":3.045}
{"date":"2015-07-10","series":"NG11","value":3.076}
{"date":"2015-07-10","series":"NG12","value":3.11}
{"date":"2015-07-10","series":"NG13","value":3.125}
{"date":"2015-07-10","series":"NG14","value":3.121}
{"date":"2015-07-10","series":"NG15","value":3.151}
{"date":"2015-07-10","series":"NG16","value":3.239}
{"date":"2015-07-10","series":"NG17","value":3.406}
{"date":"2015-07-10","series":"NG18","value":3.527}
{"date":"2015-07-10","series":"NG19","value":3.516}
{"date":"2015-07-10","series":"NG20","value":3.453}
{"date":"2015-07-10","series":"NG21","value":3.204}
{"date":"2015-07-10","series":"NG22","value":3.202}
{"date":"2015-07-10","series":"NG23","value":3.238}
{"date":"2015-07-10","series":"NG24","value":3.278}
{"date":"2015-07-10","series":"NG25","value":3.289}
{"date":"2015-07-10","series":"NG26","value":3.279}
{"date":"2015-07-10","series":"NG27","value":3.301}
{"date":"2015-07-10","series":"NG28","value":3.373}
{"date":"2015-07-10","series":"NG29","value":3.535}
{"date":"2015-07-10","series":"NG30","value":3.663}
{"date":"2015-07-10","series":"NG31","value":3.643}
{"date":"2015-07-10","series":"NG32","value":3.581}
{"date":"2015-07-10","series":"NG33","value":3.254}
{"date":"2015-07-10","series":"NG34","value":3.254}
{"date":"2015-07-10","series":"NG35","value":3.289}
{"date":"2015-07-10","series":"NG36","value":3.326}
{"date":"2015-07-13","series":"CL01","value":52.2}
{"date":"2015-07-13","series":"CL02","value":52.71}
{"date":"2015-07-13","series":"CL03","value":53.13}
{"date":"2015-07-13","series":"CL04","value":53.68}
{"date":"2015-07-13","series":"CL05","value":54.27}
{"date":"2015-07-13","series":"CL06","value":54.8}
{"date":"2015-07-13","series":"CL07","value":55.27}
{"date":"2015-07-13","series":"CL08","value":55.71}
{"date":"2015-07-13","series":"CL09","value":56.1}
{"date":"2015-07-13","series":"CL10","value":56.46}
{"date":"2015-07-13","series":"CL11","value":56.81}
{"date":"2015-07-13","series":"CL12","value":57.1}
{"date":"2015-07-13","series":"CL13","value":57.39}
{"date":"2015-07-13","series":"CL14","value":57.67}
{"date":"2015-07-13","series":"CL15","value":57.98}
{"date":"2015-07-13","series":"CL16","value":58.3}
{"date":"2015-07-13","series":"CL17","value":58.61}
{"date":"2015-07-13","series":"CL18","value":58.82}
{"date":"2015-07-13","series":"CL19","value":59.05}
{"date":"2015-07-13","series":"CL20","value":59.31}
{"date":"2015-07-13","series":"CL21","value":59.56}
{"date":"2015-07-13","series":"CL22","value":59.83}
{"date":"2015-07-13","series":"CL23","value":60.11}
{"date":"2015-07-13","series":"CL24","value":60.32}
{"date":"2015-07-13","series":"CL25","value":60.55}
{"date":"2015-07-13","series":"CL26","value":60.81}
{"date":"2015-07-13","series":"CL27","value":61.08}
{"date":"2015-07-13","series":"CL28","value":61.35}
{"date":"2015-07-13","series":"CL29","value":61.63}
{"date":"2015-07-13","series":"CL30","value":61.75}
{"date":"2015-07-13","series":"CL31","value":61.9}
{"date":"2015-07-13","series":"CL32","value":62.09}
{"date":"2015-07-13","series":"CL33","value":62.31}
{"date":"2015-07-13","series":"CL34","value":62.56}
{"date":"2015-07-13","series":"CL35","value":62.83}
{"date":"2015-07-13","series":"CL36","value":62.99}
{"date":"2015-07-13","series":"NG01","value":2.864}
{"date":"2015-07-13","series":"NG02","value":2.867}
{"date":"2015-07-13","series":"NG03","value":2.895}
{"date":"2015-07-13","series":"NG04","value":2.993}
{"date":"2015-07-13","series":"NG05","value":3.178}
{"date":"2015-07-13","series":"NG06","value":3.286}
{"date":"2015-07-13","series":"NG07","value":3.283}
{"date":"2015-07-13","series":"NG08","value":3.241}
{"date":"2015-07-13","series":"NG09","value":3.083}
{"date":"2015-07-13","series":"NG10","value":3.082}
{"date":"2015-07-13","series":"NG11","value":3.109}
{"date":"2015-07-13","series":"NG12","value":3.143}
{"date":"2015-07-13","series":"NG13","value":3.159}
{"date":"2015-07-13","series":"NG14","value":3.155}
{"date":"2015-07-13","series":"NG15","value":3.185}
{"date":"2015-07-13","series":"NG16","value":3.269}
{"date":"2015-07-13","series":"NG17","value":3.432}
{"date":"2015-07-13","series":"NG18","value":3.543}
{"date":"2015-07-13","series":"NG19","value":3.53}
{"date":"2015-07-13","series":"NG20","value":3.466}
{"date":"2015-07-13","series":"NG21","value":3.213}
{"date":"2015-07-13","series":"NG22","value":3.211}
{"date":"2015-07-13","series":"NG23","value":3.247}
{"date":"2015-07-13","series":"NG24","value":3.287}
{"date":"2015-07-13","series":"NG25","value":3.298}
{"date":"2015-07-13","series":"NG26","value":3.288}
{"date":"2015-07-13","series":"NG27","value":3.31}
{"date":"2015-07-13","series":"NG28","value":3.382}
{"date":"2015-07-13","series":"NG29","value":3.544}
{"date":"2015-07-13","series":"NG30","value":3.672}
{"date":"2015-07-13","series":"NG31","value":3.652}
{"date":"2015-07-13","series":"NG32","value":3.59}
{"date":"2015-07-13","series":"NG33","value":3.263}
{"date":"2015-07-13","series":"NG34","value":3.263}
{"date":"2015-07-13","series":"NG35","value":3.298}
{"date":"2015-07-13","series":"NG36","value":3.335}
{"date":"2015-07-14","series":"CL01","value":53.04}
{"date":"2015-07-14","series":"CL02","value":53.48}
{"date":"2015-07-14","series":"CL03","value":53.88}
{"date":"2015-07-14","series":"CL04","value":54.41}
{"date":"2015-07-14","series":"CL05","value":54.98}
{"date":"2015-07-14","series":"CL06","value":55.48}
{"date":"2015-07-14","series":"CL07","value":55.89}
{"date":"2015-07-14","series":"CL08","value":56.27}
{"date":"2015-07-14","series":"CL09","value":56.6}
{"date":"2015-07-14","series":"CL10","value":56.9}
{"date":"2015-07-14","series":"CL11","value":57.2}
{"date":"2015-07-14","series":"CL12","value":57.45}
{"date":"2015-07-14","series":"CL13","value":57.71}
{"date":"2015-07-14","series":"CL14","value":57.97}
{"date":"2015-07-14","series":"CL15","value":58.27}
{"date":"2015-07-14","series":"CL16","value":58.57}
{"date":"2015-07-14","series":"CL17","value":58.87}
{"date":"2015-07-14","series":"CL18","value":59.07}
{"date":"2015-07-14","series":"CL19","value":59.29}
{"date":"2015-07-14","series":"CL20","value":59.53}
{"date":"2015-07-14","series":"CL21","value":59.78}
{"date":"2015-07-14","series":"CL22","value":60.04}
{"date":"2015-07-14","series":"CL23","value":60.31}
{"date":"2015-07-14","series":"CL24","value":60.51}
{"date":"2015-07-14","series":"CL25","value":60.73}
{"date":"2015-07-14","series":"CL26","value":60.97}
{"date":"2015-07-14","series":"CL27","value":61.22}
{"date":"2015-07-14","series":"CL28","value":61.48}
{"date":"2015-07-14","series":"CL29","value":61.76}
{"date":"2015-07-14","series":"CL30","value":61.88}
{"date":"2015-07-14","series":"CL31","value":62.02}
{"date":"2015-07-14","series":"CL32","value":62.2}
{"date":"2015-07-14","series":"CL33","value":62.4}
{"date":"2015-07-14","series":"CL34","value":62.64}
{"date":"2015-07-14","series":"CL35","value":62.9}
{"date":"2015-07-14","series":"CL36","value":63.04}
{"date":"2015-07-14","series":"NG01","value":2.84}
{"date":"2015-07-14","series":"NG02","value":2.839}
{"date":"2015-07-14","series":"NG03","value":2.866}
{"date":"2015-07-14","series":"NG04","value":2.964}
{"date":"2015-07-14","series":"NG05","value":3.147}
{"date":"2015-07-14","series":"NG06","value":3.255}
{"date":"2015-07-14","series":"NG07","value":3.251}
{"date":"2015-07-14","series":"NG08","value":3.21}
{"date":"2015-07-14","series":"NG09","value":3.058}
{"date":"2015-07-14","series":"NG10","value":3.057}
{"date":"2015-07-14","series":"NG11","value":3.084}
{"date":"2015-07-14","series":"NG12","value":3.116}
{"date":"2015-07-14","series":"NG13","value":3.131}
{"date":"2015-07-14","series":"NG14","value":3.128}
{"date":"2015-07-14","series":"NG15","value":3.159}
{"date":"2015-07-14","series":"NG16","value":3.243}
{"date":"2015-07-14","series":"NG17","value":3.408}
{"date":"2015-07-14","series":"NG18","value":3.521}
{"date":"2015-07-14","series":"NG19","value":3.509}
{"date":"2015-07-14","series":"NG20","value":3.446}
{"date":"2015-07-14","series":"NG21","value":3.196}
{"date":"2015-07-14","series":"NG22","value":3.194}
{"date":"2015-07-14","series":"NG23","value":3.23}
{"date":"2015-07-14","series":"NG24","value":3.27}
{"date":"2015-07-14","series":"NG25","value":3.281}
{"date":"2015-07-14","series":"NG26","value":3.271}
{"date":"2015-07-14","series":"NG27","value":3.293}
{"date":"2015-07-14","series":"NG28","value":3.366}
{"date":"2015-07-14","series":"NG29","value":3.529}
{"date":"2015-07-14","series":"NG30","value":3.658}
{"date":"2015-07-14","series":"NG31","value":3.64}
{"date":"2015-07-14","series":"NG32","value":3.579}
{"date":"2015-07-14","series":"NG33","value":3.261}
{"date":"2015-07-14","series":"NG34","value":3.261}
{"date":"2015-07-14","series":"NG35","value":3.296}
{"date":"2015-07-14","series":"NG36","value":3.333}
{"date":"2015-07-15","series":"CL01","value":51.41}
{"date":"2015-07-15","series":"CL02","value":51.79}
{"date":"2015-07-15","series":"CL03","value":52.19}
{"date":"2015-07-15","series":"CL04","value":52.72}
{"date":"2015-07-15","series":"CL05","value":53.27}
{"date":"2015-07-15","series":"CL06","value":53.75}
{"date":"2015-07-15","series":"CL07","value":54.15}
{"date":"2015-07-15","series":"CL08","value":54.52}
{"date":"2015-07-15","series":"CL09","value":54.86}
{"date":"2015-07-15","series":"CL10","value":55.18}
{"date":"2015-07-15","series":"CL11","value":55.5}
{"date":"2015-07-15","series":"CL12","value":55.76}
{"date":"2015-07-15","series":"CL13","value":56.03}
{"date":"2015-07-15","series":"CL14","value":56.31}
{"date":"2015-07-15","series":"CL15","value":56.62}
{"date":"2015-07-15","series":"CL16","value":56.95}
{"date":"2015-07-15","series":"CL17","value":57.27}
{"date":"2015-07-15","series":"CL18","value":57.49}
{"date":"2015-07-15","series":"CL19","value":57.74}
{"date":"2015-07-15","series":"CL20","value":58.01}
{"date":"2015-07-15","series":"CL21","value":58.29}
{"date":"2015-07-15","series":"CL22","value":58.58}
{"date":"2015-07-15","series":"CL23","value":58.88}
{"date":"2015-07-15","series":"CL24","value":59.1}
{"date":"2015-07-15","series":"CL25","value":59.34}
{"date":"2015-07-15","series":"CL26","value":59.6}
{"date":"2015-07-15","series":"CL27","value":59.87}
{"date":"2015-07-15","series":"CL28","value":60.15}
{"date":"2015-07-15","series":"CL29","value":60.45}
{"date":"2015-07-15","series":"CL30","value":60.59}
{"date":"2015-07-15","series":"CL31","value":60.75}
{"date":"2015-07-15","series":"CL32","value":60.95}
{"date":"2015-07-15","series":"CL33","value":61.17}
{"date":"2015-07-15","series":"CL34","value":61.42}
{"date":"2015-07-15","series":"CL35","value":61.69}
{"date":"2015-07-15","series":"CL36","value":61.85}
{"date":"2015-07-15","series":"NG01","value":2.918}
{"date":"2015-07-15","series":"NG02","value":2.909}
{"date":"2015-07-15","series":"NG03","value":2.931}
{"date":"2015-07-15","series":"NG04","value":3.022}
{"date":"2015-07-15","series":"NG05","value":3.195}
{"date":"2015-07-15","series":"NG06","value":3.3}
{"date":"2015-07-15","series":"NG07","value":3.295}
{"date":"2015-07-15","series":"NG08","value":3.25}
{"date":"2015-07-15","series":"NG09","value":3.09}
{"date":"2015-07-15","series":"NG10","value":3.087}
{"date":"2015-07-15","series":"NG11","value":3.113}
{"date":"2015-07-15","series":"NG12","value":3.143}
{"date":"2015-07-15","series":"NG13","value":3.157}
{"date":"2015-07-15","series":"NG14","value":3.155}
{"date":"2015-07-15","series":"NG15","value":3.185}
{"date":"2015-07-15","series":"NG16","value":3.265}
{"date":"2015-07-15","series":"NG17","value":3.427}
{"date":"2015-07-15","series":"NG18","value":3.535}
{"date":"2015-07-15","series":"NG19","value":3.523}
{"date":"2015-07-15","series":"NG20","value":3.46}
{"date":"2015-07-15","series":"NG21","value":3.198}
{"date":"2015-07-15","series":"NG22","value":3.196}
{"date":"2015-07-15","series":"NG23","value":3.232}
{"date":"2015-07-15","series":"NG24","value":3.272}
{"date":"2015-07-15","series":"NG25","value":3.283}
{"date":"2015-07-15","series":"NG26","value":3.273}
{"date":"2015-07-15","series":"NG27","value":3.295}
{"date":"2015-07-15","series":"NG28","value":3.369}
{"date":"2015-07-15","series":"NG29","value":3.533}
{"date":"2015-07-15","series":"NG30","value":3.663}
{"date":"2015-07-15","series":"NG31","value":3.646}
{"date":"2015-07-15","series":"NG32","value":3.586}
{"date":"2015-07-15","series":"NG33","value":3.272}
{"date":"2015-07-15","series":"NG34","value":3.272}
{"date":"2015-07-15","series":"NG35","value":3.307}
{"date":"2015-07-15","series":"NG36","value":3.344}
{"date":"2015-07-16","series":"CL01","value":50.91}
{"date":"2015-07-16","series":"CL02","value":51.24}
{"date":"2015-07-16","series":"CL03","value":51.62}
{"date":"2015-07-16","series":"CL04","value":52.17}
{"date":"2015-07-16","series":"CL05","value":52.74}
{"date":"2015-07-16","series":"CL06","value":53.23}
{"date":"2015-07-16","series":"CL07","value":53.63}
{"date":"2015-07-16","series":"CL08","value":53.99}
{"date":"2015-07-16","series":"CL09","value":54.33}
{"date":"2015-07-16","series":"CL10","value":54.67}
{"date":"2015-07-16","series":"CL11","value":55.01}
{"date":"2015-07-16","series":"CL12","value":55.27}
{"date":"2015-07-16","series":"CL13","value":55.54}
{"date":"2015-07-16","series":"CL14","value":55.83}
{"date":"2015-07-16","series":"CL15","value":56.14}
{"date":"2015-07-16","series":"CL16","value":56.47}
{"date":"2015-07-16","series":"CL17","value":56.8}
{"date":"2015-07-16","series":"CL18","value":57.03}
{"date":"2015-07-16","series":"CL19","value":57.28}
{"date":"2015-07-16","series":"CL20","value":57.55}
{"date":"2015-07-16","series":"CL21","value":57.82}
{"date":"2015-07-16","series":"CL22","value":58.1}
{"date":"2015-07-16","series":"CL23","value":58.39}
{"date":"2015-07-16","series":"CL24","value":58.61}
{"date":"2015-07-16","series":"CL25","value":58.84}
{"date":"2015-07-16","series":"CL26","value":59.1}
{"date":"2015-07-16","series":"CL27","value":59.36}
{"date":"2015-07-16","series":"CL28","value":59.63}
{"date":"2015-07-16","series":"CL29","value":59.92}
{"date":"2015-07-16","series":"CL30","value":60.05}
{"date":"2015-07-16","series":"CL31","value":60.21}
{"date":"2015-07-16","series":"CL32","value":60.4}
{"date":"2015-07-16","series":"CL33","value":60.62}
{"date":"2015-07-16","series":"CL34","value":60.86}
{"date":"2015-07-16","series":"CL35","value":61.13}
{"date":"2015-07-16","series":"CL36","value":61.29}
{"date":"2015-07-16","series":"NG01","value":2.854}
{"date":"2015-07-16","series":"NG02","value":2.853}
{"date":"2015-07-16","series":"NG03","value":2.88}
{"date":"2015-07-16","series":"NG04","value":2.978}
{"date":"2015-07-16","series":"NG05","value":3.15}
{"date":"2015-07-16","series":"NG06","value":3.256}
{"date":"2015-07-16","series":"NG07","value":3.253}
{"date":"2015-07-16","series":"NG08","value":3.21}
{"date":"2015-07-16","series":"NG09","value":3.061}
{"date":"2015-07-16","series":"NG10","value":3.059}
{"date":"2015-07-16","series":"NG11","value":3.086}
{"date":"2015-07-16","series":"NG12","value":3.116}
{"date":"2015-07-16","series":"NG13","value":3.129}
{"date":"2015-07-16","series":"NG14","value":3.125}
{"date":"2015-07-16","series":"NG15","value":3.158}
{"date":"2015-07-16","series":"NG16","value":3.238}
{"date":"2015-07-16","series":"NG17","value":3.4}
{"date":"2015-07-16","series":"NG18","value":3.507}
{"date":"2015-07-16","series":"NG19","value":3.499}
{"date":"2015-07-16","series":"NG20","value":3.435}
{"date":"2015-07-16","series":"NG21","value":3.181}
{"date":"2015-07-16","series":"NG22","value":3.178}
{"date":"2015-07-16","series":"NG23","value":3.213}
{"date":"2015-07-16","series":"NG24","value":3.251}
{"date":"2015-07-16","series":"NG25","value":3.262}
{"date":"2015-07-16","series":"NG26","value":3.251}
{"date":"2015-07-16","series":"NG27","value":3.272}
{"date":"2015-07-16","series":"NG28","value":3.346}
{"date":"2015-07-16","series":"NG29","value":3.51}
{"date":"2015-07-16","series":"NG30","value":3.64}
{"date":"2015-07-16","series":"NG31","value":3.621}
{"date":"2015-07-16","series":"NG32","value":3.561}
{"date":"2015-07-16","series":"NG33","value":3.247}
{"date":"2015-07-16","series":"NG34","value":3.247}
{"date":"2015-07-16","series":"NG35","value":3.282}
{"date":"2015-07-16","series":"NG36","value":3.319}
{"date":"2015-07-17","series":"CL01","value":50.89}
{"date":"2015-07-17","series":"CL02","value":51.21}
{"date":"2015-07-17","series":"CL03","value":51.58}
{"date":"2015-07-17","series":"CL04","value":52.13}
{"date":"2015-07-17","series":"CL05","value":52.7}
{"date":"2015-07-17","series":"CL06","value":53.2}
{"date":"2015-07-17","series":"CL07","value":53.61}
{"date":"2015-07-17","series":"CL08","value":53.98}
{"date":"2015-07-17","series":"CL09","value":54.32}
{"date":"2015-07-17","series":"CL10","value":54.65}
{"date":"2015-07-17","series":"CL11","value":54.98}
{"date":"2015-07-17","series":"CL12","value":55.23}
{"date":"2015-07-17","series":"CL13","value":55.48}
{"date":"2015-07-17","series":"CL14","value":55.75}
{"date":"2015-07-17","series":"CL15","value":56.05}
{"date":"2015-07-17","series":"CL16","value":56.36}
{"date":"2015-07-17","series":"CL17","value":56.67}
{"date":"2015-07-17","series":"CL18","value":56.89}
{"date":"2015-07-17","series":"CL19","value":57.14}
{"date":"2015-07-17","series":"CL20","value":57.4}
{"date":"2015-07-17","series":"CL21","value":57.67}
{"date":"2015-07-17","series":"CL22","value":57.94}
{"date":"2015-07-17","series":"CL23","value":58.22}
{"date":"2015-07-17","series":"CL24","value":58.43}
{"date":"2015-07-17","series":"CL25","value":58.66}
{"date":"2015-07-17","series":"CL26","value":58.91}
{"date":"2015-07-17","series":"CL27","value":59.17}
{"date":"2015-07-17","series":"CL28","value":59.44}
{"date":"2015-07-17","series":"CL29","value":59.73}
{"date":"2015-07-17","series":"CL30","value":59.86}
{"date":"2015-07-17","series":"CL31","value":60.02}
{"date":"2015-07-17","series":"CL32","value":60.21}
{"date":"2015-07-17","series":"CL33","value":60.42}
{"date":"2015-07-17","series":"CL34","value":60.65}
{"date":"2015-07-17","series":"CL35","value":60.91}
{"date":"2015-07-17","series":"CL36","value":61.07}
{"date":"2015-07-17","series":"NG01","value":2.87}
{"date":"2015-07-17","series":"NG02","value":2.874}
{"date":"2015-07-17","series":"NG03","value":2.899}
{"date":"2015-07-17","series":"NG04","value":2.998}
{"date":"2015-07-17","series":"NG05","value":3.166}
{"date":"2015-07-17","series":"NG06","value":3.272}
{"date":"2015-07-17","series":"NG07","value":3.267}
{"date":"2015-07-17","series":"NG08","value":3.222}
{"date":"2015-07-17","series":"NG09","value":3.067}
{"date":"2015-07-17","series":"NG10","value":3.063}
{"date":"2015-07-17","series":"NG11","value":3.088}
{"date":"2015-07-17","series":"NG12","value":3.118}
{"date":"2015-07-17","series":"NG13","value":3.132}
{"date":"2015-07-17","series":"NG14","value":3.128}
{"date":"2015-07-17","series":"NG15","value":3.161}
{"date":"2015-07-17","series":"NG16","value":3.239}
{"date":"2015-07-17","series":"NG17","value":3.402}
{"date":"2015-07-17","series":"NG18","value":3.51}
{"date":"2015-07-17","series":"NG19","value":3.502}
{"date":"2015-07-17","series":"NG20","value":3.435}
{"date":"2015-07-17","series":"NG21","value":3.187}
{"date":"2015-07-17","series":"NG22","value":3.184}
{"date":"2015-07-17","series":"NG23","value":3.219}
{"date":"2015-07-17","series":"NG24","value":3.257}
{"date":"2015-07-17","series":"NG25","value":3.268}
{"date":"2015-07-17","series":"NG26","value":3.257}
{"date":"2015-07-17","series":"NG27","value":3.278}
{"date":"2015-07-17","series":"NG28","value":3.352}
{"date":"2015-07-17","series":"NG29","value":3.516}
{"date":"2015-07-17","series":"NG30","value":3.646}
{"date":"2015-07-17","series":"NG31","value":3.626}
{"date":"2015-07-17","series":"NG32","value":3.566}
{"date":"2015-07-17","series":"NG33","value":3.252}
{"date":"2015-07-17","series":"NG34","value":3.252}
{"date":"2015-07-17","series":"NG35","value":3.287}
{"date":"2015-07-17","series":"NG36","value":3.324}
{"date":"2015-07-20","series":"CL01","value":50.15}
{"date":"2015-07-20","series":"CL02","value":50.44}
{"date":"2015-07-20","series":"CL03","value":50.87}
{"date":"2015-07-20","series":"CL04","value":51.47}
{"date":"2015-07-20","series":"CL05","value":52.09}
{"date":"2015-07-20","series":"CL06","value":52.65}
{"date":"2015-07-20","series":"CL07","value":53.11}
{"date":"2015-07-20","series":"CL08","value":53.53}
{"date":"2015-07-20","series":"CL09","value":53.92}
{"date":"2015-07-20","series":"CL10","value":54.3}
{"date":"2015-07-20","series":"CL11","value":54.66}
{"date":"2015-07-20","series":"CL12","value":54.94}
{"date":"2015-07-20","series":"CL13","value":55.21}
{"date":"2015-07-20","series":"CL14","value":55.49}
{"date":"2015-07-20","series":"CL15","value":55.8}
{"date":"2015-07-20","series":"CL16","value":56.13}
{"date":"2015-07-20","series":"CL17","value":56.45}
{"date":"2015-07-20","series":"CL18","value":56.68}
{"date":"2015-07-20","series":"CL19","value":56.93}
{"date":"2015-07-20","series":"CL20","value":57.2}
{"date":"2015-07-20","series":"CL21","value":57.48}
{"date":"2015-07-20","series":"CL22","value":57.75}
{"date":"2015-07-20","series":"CL23","value":58.04}
{"date":"2015-07-20","series":"CL24","value":58.26}
{"date":"2015-07-20","series":"CL25","value":58.5}
{"date":"2015-07-20","series":"CL26","value":58.76}
{"date":"2015-07-20","series":"CL27","value":59.03}
{"date":"2015-07-20","series":"CL28","value":59.31}
{"date":"2015-07-20","series":"CL29","value":59.61}
{"date":"2015-07-20","series":"CL30","value":59.75}
{"date":"2015-07-20","series":"CL31","value":59.91}
{"date":"2015-07-20","series":"CL32","value":60.11}
{"date":"2015-07-20","series":"CL33","value":60.33}
{"date":"2015-07-20","series":"CL34","value":60.57}
{"date":"2015-07-20","series":"CL35","value":60.83}
{"date":"2015-07-20","series":"CL36","value":60.99}
{"date":"2015-07-20","series":"NG01","value":2.823}
{"date":"2015-07-20","series":"NG02","value":2.83}
{"date":"2015-07-20","series":"NG03","value":2.858}
{"date":"2015-07-20","series":"NG04","value":2.963}
{"date":"2015-07-20","series":"NG05","value":3.134}
{"date":"2015-07-20","series":"NG06","value":3.242}
{"date":"2015-07-20","series":"NG07","value":3.239}
{"date":"2015-07-20","series":"NG08","value":3.195}
{"date":"2015-07-20","series":"NG09","value":3.046}
{"date":"2015-07-20","series":"NG10","value":3.045}
{"date":"2015-07-20","series":"NG11","value":3.072}
{"date":"2015-07-20","series":"NG12","value":3.104}
{"date":"2015-07-20","series":"NG13","value":3.118}
{"date":"2015-07-20","series":"NG14","value":3.114}
{"date":"2015-07-20","series":"NG15","value":3.146}
{"date":"2015-07-20","series":"NG16","value":3.224}
{"date":"2015-07-20","series":"NG17","value":3.387}
{"date":"2015-07-20","series":"NG18","value":3.495}
{"date":"2015-07-20","series":"NG19","value":3.487}
{"date":"2015-07-20","series":"NG20","value":3.422}
{"date":"2015-07-20","series":"NG21","value":3.184}
{"date":"2015-07-20","series":"NG22","value":3.18}
{"date":"2015-07-20","series":"NG23","value":3.21}
{"date":"2015-07-20","series":"NG24","value":3.247}
{"date":"2015-07-20","series":"NG25","value":3.257}
{"date":"2015-07-20","series":"NG26","value":3.245}
{"date":"2015-07-20","series":"NG27","value":3.265}
{"date":"2015-07-20","series":"NG28","value":3.34}
{"date":"2015-07-20","series":"NG29","value":3.505}
{"date":"2015-07-20","series":"NG30","value":3.635}
{"date":"2015-07-20","series":"NG31","value":3.615}
{"date":"2015-07-20","series":"NG32","value":3.555}
{"date":"2015-07-20","series":"NG33","value":3.245}
{"date":"2015-07-20","series":"NG34","value":3.245}
{"date":"2015-07-20","series":"NG35","value":3.28}
{"date":"2015-07-20","series":"NG36","value":3.317}
{"date":"2015-07-21","series":"CL01","value":50.36}
{"date":"2015-07-21","series":"CL02","value":50.86}
{"date":"2015-07-21","series":"CL03","value":51.3}
{"date":"2015-07-21","series":"CL04","value":51.93}
{"date":"2015-07-21","series":"CL05","value":52.57}
{"date":"2015-07-21","series":"CL06","value":53.15}
{"date":"2015-07-21","series":"CL07","value":53.63}
{"date":"2015-07-21","series":"CL08","value":54.07}
{"date":"2015-07-21","series":"CL09","value":54.48}
{"date":"2015-07-21","series":"CL10","value":54.86}
{"date":"2015-07-21","series":"CL11","value":55.22}
{"date":"2015-07-21","series":"CL12","value":55.5}
{"date":"2015-07-21","series":"CL13","value":55.77}
{"date":"2015-07-21","series":"CL14","value":56.06}
{"date":"2015-07-21","series":"CL15","value":56.37}
{"date":"2015-07-21","series":"CL16","value":56.7}
{"date":"2015-07-21","series":"CL17","value":57.02}
{"date":"2015-07-21","series":"CL18","value":57.25}
{"date":"2015-07-21","series":"CL19","value":57.51}
{"date":"2015-07-21","series":"CL20","value":57.78}
{"date":"2015-07-21","series":"CL21","value":58.06}
{"date":"2015-07-21","series":"CL22","value":58.33}
{"date":"2015-07-21","series":"CL23","value":58.62}
{"date":"2015-07-21","series":"CL24","value":58.84}
{"date":"2015-07-21","series":"CL25","value":59.08}
{"date":"2015-07-21","series":"CL26","value":59.35}
{"date":"2015-07-21","series":"CL27","value":59.62}
{"date":"2015-07-21","series":"CL28","value":59.9}
{"date":"2015-07-21","series":"CL29","value":60.21}
{"date":"2015-07-21","series":"CL30","value":60.36}
{"date":"2015-07-21","series":"CL31","value":60.53}
{"date":"2015-07-21","series":"CL32","value":60.73}
{"date":"2015-07-21","series":"CL33","value":60.95}
{"date":"2015-07-21","series":"CL34","value":61.19}
{"date":"2015-07-21","series":"CL35","value":61.45}
{"date":"2015-07-21","series":"CL36","value":61.61}
{"date":"2015-07-21","series":"NG01","value":2.882}
{"date":"2015-07-21","series":"NG02","value":2.89}
{"date":"2015-07-21","series":"NG03","value":2.917}
{"date":"2015-07-21","series":"NG04","value":3.025}
{"date":"2015-07-21","series":"NG05","value":3.194}
{"date":"2015-07-21","series":"NG06","value":3.301}
{"date":"2015-07-21","series":"NG07","value":3.297}
{"date":"2015-07-21","series":"NG08","value":3.252}
{"date":"2015-07-21","series":"NG09","value":3.091}
{"date":"2015-07-21","series":"NG10","value":3.087}
{"date":"2015-07-21","series":"NG11","value":3.113}
{"date":"2015-07-21","series":"NG12","value":3.142}
{"date":"2015-07-21","series":"NG13","value":3.154}
{"date":"2015-07-21","series":"NG14","value":3.149}
{"date":"2015-07-21","series":"NG15","value":3.179}
{"date":"2015-07-21","series":"NG16","value":3.257}
{"date":"2015-07-21","series":"NG17","value":3.419}
{"date":"2015-07-21","series":"NG18","value":3.525}
{"date":"2015-07-21","series":"NG19","value":3.516}
{"date":"2015-07-21","series":"NG20","value":3.451}
{"date":"2015-07-21","series":"NG21","value":3.199}
{"date":"2015-07-21","series":"NG22","value":3.195}
{"date":"2015-07-21","series":"NG23","value":3.223}
{"date":"2015-07-21","series":"NG24","value":3.256}
{"date":"2015-07-21","series":"NG25","value":3.266}
{"date":"2015-07-21","series":"NG26","value":3.254}
{"date":"2015-07-21","series":"NG27","value":3.274}
{"date":"2015-07-21","series":"NG28","value":3.349}
{"date":"2015-07-21","series":"NG29","value":3.514}
{"date":"2015-07-21","series":"NG30","value":3.642}
{"date":"2015-07-21","series":"NG31","value":3.622}
{"date":"2015-07-21","series":"NG32","value":3.56}
{"date":"2015-07-21","series":"NG33","value":3.245}
{"date":"2015-07-21","series":"NG34","value":3.245}
{"date":"2015-07-21","series":"NG35","value":3.28}
{"date":"2015-07-21","series":"NG36","value":3.317}
{"date":"2015-07-22","series":"CL01","value":49.19}
{"date":"2015-07-22","series":"CL02","value":49.67}
{"date":"2015-07-22","series":"CL03","value":50.34}
{"date":"2015-07-22","series":"CL04","value":51.03}
{"date":"2015-07-22","series":"CL05","value":51.66}
{"date":"2015-07-22","series":"CL06","value":52.19}
{"date":"2015-07-22","series":"CL07","value":52.68}
{"date":"2015-07-22","series":"CL08","value":53.14}
{"date":"2015-07-22","series":"CL09","value":53.56}
{"date":"2015-07-22","series":"CL10","value":53.95}
{"date":"2015-07-22","series":"CL11","value":54.26}
{"date":"2015-07-22","series":"CL12","value":54.56}
{"date":"2015-07-22","series":"CL13","value":54.88}
{"date":"2015-07-22","series":"CL14","value":55.22}
{"date":"2015-07-22","series":"CL15","value":55.58}
{"date":"2015-07-22","series":"CL16","value":55.93}
{"date":"2015-07-22","series":"CL17","value":56.19}
{"date":"2015-07-22","series":"CL18","value":56.47}
{"date":"2015-07-22","series":"CL19","value":56.76}
{"date":"2015-07-22","series":"CL20","value":57.06}
{"date":"2015-07-22","series":"CL21","value":57.35}
{"date":"2015-07-22","series":"CL22","value":57.65}
{"date":"2015-07-22","series":"CL23","value":57.88}
{"date":"2015-07-22","series":"CL24","value":58.12}
{"date":"2015-07-22","series":"CL25","value":58.39}
{"date":"2015-07-22","series":"CL26","value":58.66}
{"date":"2015-07-22","series":"CL27","value":58.94}
{"date":"2015-07-22","series":"CL28","value":59.25}
{"date":"2015-07-22","series":"CL29","value":59.4}
{"date":"2015-07-22","series":"CL30","value":59.57}
{"date":"2015-07-22","series":"CL31","value":59.76}
{"date":"2015-07-22","series":"CL32","value":59.97}
{"date":"2015-07-22","series":"CL33","value":60.2}
{"date":"2015-07-22","series":"CL34","value":60.46}
{"date":"2015-07-22","series":"CL35","value":60.62}
{"date":"2015-07-22","series":"CL36","value":60.81}
{"date":"2015-07-22","series":"NG01","value":2.897}
{"date":"2015-07-22","series":"NG02","value":2.908}
{"date":"2015-07-22","series":"NG03","value":2.937}
{"date":"2015-07-22","series":"NG04","value":3.04}
{"date":"2015-07-22","series":"NG05","value":3.205}
{"date":"2015-07-22","series":"NG06","value":3.313}
{"date":"2015-07-22","series":"NG07","value":3.307}
{"date":"2015-07-22","series":"NG08","value":3.261}
{"date":"2015-07-22","series":"NG09","value":3.094}
{"date":"2015-07-22","series":"NG10","value":3.088}
{"date":"2015-07-22","series":"NG11","value":3.114}
{"date":"2015-07-22","series":"NG12","value":3.142}
{"date":"2015-07-22","series":"NG13","value":3.155}
{"date":"2015-07-22","series":"NG14","value":3.15}
{"date":"2015-07-22","series":"NG15","value":3.18}
{"date":"2015-07-22","series":"NG16","value":3.257}
{"date":"2015-07-22","series":"NG17","value":3.417}
{"date":"2015-07-22","series":"NG18","value":3.523}
{"date":"2015-07-22","series":"NG19","value":3.515}
{"date":"2015-07-22","series":"NG20","value":3.451}
{"date":"2015-07-22","series":"NG21","value":3.199}
{"date":"2015-07-22","series":"NG22","value":3.195}
{"date":"2015-07-22","series":"NG23","value":3.223}
{"date":"2015-07-22","series":"NG24","value":3.256}
{"date":"2015-07-22","series":"NG25","value":3.266}
{"date":"2015-07-22","series":"NG26","value":3.256}
{"date":"2015-07-22","series":"NG27","value":3.278}
{"date":"2015-07-22","series":"NG28","value":3.353}
{"date":"2015-07-22","series":"NG29","value":3.518}
{"date":"2015-07-22","series":"NG30","value":3.645}
{"date":"2015-07-22","series":"NG31","value":3.625}
{"date":"2015-07-22","series":"NG32","value":3.563}
{"date":"2015-07-22","series":"NG33","value":3.248}
{"date":"2015-07-22","series":"NG34","value":3.246}
{"date":"2015-07-22","series":"NG35","value":3.28}
{"date":"2015-07-22","series":"NG36","value":3.317}
{"date":"2015-07-23","series":"CL01","value":48.45}
{"date":"2015-07-23","series":"CL02","value":48.92}
{"date":"2015-07-23","series":"CL03","value":49.57}
{"date":"2015-07-23","series":"CL04","value":50.24}
{"date":"2015-07-23","series":"CL05","value":50.87}
{"date":"2015-07-23","series":"CL06","value":51.39}
{"date":"2015-07-23","series":"CL07","value":51.88}
{"date":"2015-07-23","series":"CL08","value":52.34}
{"date":"2015-07-23","series":"CL09","value":52.77}
{"date":"2015-07-23","series":"CL10","value":53.17}
{"date":"2015-07-23","series":"CL11","value":53.48}
{"date":"2015-07-23","series":"CL12","value":53.78}
{"date":"2015-07-23","series":"CL13","value":54.1}
{"date":"2015-07-23","series":"CL14","value":54.44}
{"date":"2015-07-23","series":"CL15","value":54.8}
{"date":"2015-07-23","series":"CL16","value":55.15}
{"date":"2015-07-23","series":"CL17","value":55.41}
{"date":"2015-07-23","series":"CL18","value":55.69}
{"date":"2015-07-23","series":"CL19","value":55.99}
{"date":"2015-07-23","series":"CL20","value":56.29}
{"date":"2015-07-23","series":"CL21","value":56.59}
{"date":"2015-07-23","series":"CL22","value":56.9}
{"date":"2015-07-23","series":"CL23","value":57.14}
{"date":"2015-07-23","series":"CL24","value":57.39}
{"date":"2015-07-23","series":"CL25","value":57.67}
{"date":"2015-07-23","series":"CL26","value":57.95}
{"date":"2015-07-23","series":"CL27","value":58.24}
{"date":"2015-07-23","series":"CL28","value":58.56}
{"date":"2015-07-23","series":"CL29","value":58.72}
{"date":"2015-07-23","series":"CL30","value":58.9}
{"date":"2015-07-23","series":"CL31","value":59.09}
{"date":"2015-07-23","series":"CL32","value":59.31}
{"date":"2015-07-23","series":"CL33","value":59.54}
{"date":"2015-07-23","series":"CL34","value":59.8}
{"date":"2015-07-23","series":"CL35","value":59.96}
{"date":"2015-07-23","series":"CL36","value":60.14}
{"date":"2015-07-23","series":"NG01","value":2.816}
{"date":"2015-07-23","series":"NG02","value":2.817}
{"date":"2015-07-23","series":"NG03","value":2.847}
{"date":"2015-07-23","series":"NG04","value":2.955}
{"date":"2015-07-23","series":"NG05","value":3.128}
{"date":"2015-07-23","series":"NG06","value":3.236}
{"date":"2015-07-23","series":"NG07","value":3.23}
{"date":"2015-07-23","series":"NG08","value":3.188}
{"date":"2015-07-23","series":"NG09","value":3.038}
{"date":"2015-07-23","series":"NG10","value":3.035}
{"date":"2015-07-23","series":"NG11","value":3.061}
{"date":"2015-07-23","series":"NG12","value":3.089}
{"date":"2015-07-23","series":"NG13","value":3.102}
{"date":"2015-07-23","series":"NG14","value":3.098}
{"date":"2015-07-23","series":"NG15","value":3.13}
{"date":"2015-07-23","series":"NG16","value":3.21}
{"date":"2015-07-23","series":"NG17","value":3.373}
{"date":"2015-07-23","series":"NG18","value":3.483}
{"date":"2015-07-23","series":"NG19","value":3.474}
{"date":"2015-07-23","series":"NG20","value":3.412}
{"date":"2015-07-23","series":"NG21","value":3.172}
{"date":"2015-07-23","series":"NG22","value":3.168}
{"date":"2015-07-23","series":"NG23","value":3.196}
{"date":"2015-07-23","series":"NG24","value":3.229}
{"date":"2015-07-23","series":"NG25","value":3.239}
{"date":"2015-07-23","series":"NG26","value":3.229}
{"date":"2015-07-23","series":"NG27","value":3.251}
{"date":"2015-07-23","series":"NG28","value":3.326}
{"date":"2015-07-23","series":"NG29","value":3.491}
{"date":"2015-07-23","series":"NG30","value":3.618}
{"date":"2015-07-23","series":"NG31","value":3.598}
{"date":"2015-07-23","series":"NG32","value":3.536}
{"date":"2015-07-23","series":"NG33","value":3.226}
{"date":"2015-07-23","series":"NG34","value":3.224}
{"date":"2015-07-23","series":"NG35","value":3.258}
{"date":"2015-07-23","series":"NG36","value":3.295}
{"date":"2015-07-24","series":"CL01","value":48.14}
{"date":"2015-07-24","series":"CL02","value":48.61}
{"date":"2015-07-24","series":"CL03","value":49.25}
{"date":"2015-07-24","series":"CL04","value":49.91}
{"date":"2015-07-24","series":"CL05","value":50.54}
{"date":"2015-07-24","series":"CL06","value":51.07}
{"date":"2015-07-24","series":"CL07","value":51.57}
{"date":"2015-07-24","series":"CL08","value":52.03}
{"date":"2015-07-24","series":"CL09","value":52.45}
{"date":"2015-07-24","series":"CL10","value":52.84}
{"date":"2015-07-24","series":"CL11","value":53.14}
{"date":"2015-07-24","series":"CL12","value":53.43}
{"date":"2015-07-24","series":"CL13","value":53.74}
{"date":"2015-07-24","series":"CL14","value":54.06}
{"date":"2015-07-24","series":"CL15","value":54.41}
{"date":"2015-07-24","series":"CL16","value":54.76}
{"date":"2015-07-24","series":"CL17","value":55.01}
{"date":"2015-07-24","series":"CL18","value":55.27}
{"date":"2015-07-24","series":"CL19","value":55.55}
{"date":"2015-07-24","series":"CL20","value":55.84}
{"date":"2015-07-24","series":"CL21","value":56.12}
{"date":"2015-07-24","series":"CL22","value":56.41}
{"date":"2015-07-24","series":"CL23","value":56.63}
{"date":"2015-07-24","series":"CL24","value":56.87}
{"date":"2015-07-24","series":"CL25","value":57.14}
{"date":"2015-07-24","series":"CL26","value":57.41}
{"date":"2015-07-24","series":"CL27","value":57.69}
{"date":"2015-07-24","series":"CL28","value":57.99}
{"date":"2015-07-24","series":"CL29","value":58.13}
{"date":"2015-07-24","series":"CL30","value":58.29}
{"date":"2015-07-24","series":"CL31","value":58.47}
{"date":"2015-07-24","series":"CL32","value":58.67}
{"date":"2015-07-24","series":"CL33","value":58.89}
{"date":"2015-07-24","series":"CL34","value":59.14}
{"date":"2015-07-24","series":"CL35","value":59.29}
{"date":"2015-07-24","series":"CL36","value":59.46}
{"date":"2015-07-24","series":"NG01","value":2.776}
{"date":"2015-07-24","series":"NG02","value":2.775}
{"date":"2015-07-24","series":"NG03","value":2.804}
{"date":"2015-07-24","series":"NG04","value":2.913}
{"date":"2015-07-24","series":"NG05","value":3.09}
{"date":"2015-07-24","series":"NG06","value":3.196}
{"date":"2015-07-24","series":"NG07","value":3.192}
{"date":"2015-07-24","series":"NG08","value":3.153}
{"date":"2015-07-24","series":"NG09","value":3.011}
{"date":"2015-07-24","series":"NG10","value":3.008}
{"date":"2015-07-24","series":"NG11","value":3.035}
{"date":"2015-07-24","series":"NG12","value":3.066}
{"date":"2015-07-24","series":"NG13","value":3.079}
{"date":"2015-07-24","series":"NG14","value":3.076}
{"date":"2015-07-24","series":"NG15","value":3.108}
{"date":"2015-07-24","series":"NG16","value":3.191}
{"date":"2015-07-24","series":"NG17","value":3.356}
{"date":"2015-07-24","series":"NG18","value":3.467}
{"date":"2015-07-24","series":"NG19","value":3.458}
{"date":"2015-07-24","series":"NG20","value":3.398}
{"date":"2015-07-24","series":"NG21","value":3.163}
{"date":"2015-07-24","series":"NG22","value":3.159}
{"date":"2015-07-24","series":"NG23","value":3.187}
{"date":"2015-07-24","series":"NG24","value":3.22}
{"date":"2015-07-24","series":"NG25","value":3.23}
{"date":"2015-07-24","series":"NG26","value":3.22}
{"date":"2015-07-24","series":"NG27","value":3.242}
{"date":"2015-07-24","series":"NG28","value":3.317}
{"date":"2015-07-24","series":"NG29","value":3.482}
{"date":"2015-07-24","series":"NG30","value":3.606}
{"date":"2015-07-24","series":"NG31","value":3.589}
{"date":"2015-07-24","series":"NG32","value":3.53}
{"date":"2015-07-24","series":"NG33","value":3.223}
{"date":"2015-07-24","series":"NG34","value":3.221}
{"date":"2015-07-24","series":"NG35","value":3.255}
{"date":"2015-07-24","series":"NG36","value":3.292}
{"date":"2015-07-27","series":"CL01","value":47.39}
{"date":"2015-07-27","series":"CL02","value":47.85}
{"date":"2015-07-27","series":"CL03","value":48.51}
{"date":"2015-07-27","series":"CL04","value":49.21}
{"date":"2015-07-27","series":"CL05","value":49.91}
{"date":"2015-07-27","series":"CL06","value":50.51}
{"date":"2015-07-27","series":"CL07","value":51.08}
{"date":"2015-07-27","series":"CL08","value":51.61}
{"date":"2015-07-27","series":"CL09","value":52.09}
{"date":"2015-07-27","series":"CL10","value":52.53}
{"date":"2015-07-27","series":"CL11","value":52.86}
{"date":"2015-07-27","series":"CL12","value":53.17}
{"date":"2015-07-27","series":"CL13","value":53.5}
{"date":"2015-07-27","series":"CL14","value":53.85}
{"date":"2015-07-27","series":"CL15","value":54.22}
{"date":"2015-07-27","series":"CL16","value":54.58}
{"date":"2015-07-27","series":"CL17","value":54.85}
{"date":"2015-07-27","series":"CL18","value":55.12}
{"date":"2015-07-27","series":"CL19","value":55.41}
{"date":"2015-07-27","series":"CL20","value":55.71}
{"date":"2015-07-27","series":"CL21","value":56}
{"date":"2015-07-27","series":"CL22","value":56.29}
{"date":"2015-07-27","series":"CL23","value":56.52}
{"date":"2015-07-27","series":"CL24","value":56.76}
{"date":"2015-07-27","series":"CL25","value":57.03}
{"date":"2015-07-27","series":"CL26","value":57.31}
{"date":"2015-07-27","series":"CL27","value":57.6}
{"date":"2015-07-27","series":"CL28","value":57.9}
{"date":"2015-07-27","series":"CL29","value":58.04}
{"date":"2015-07-27","series":"CL30","value":58.2}
{"date":"2015-07-27","series":"CL31","value":58.39}
{"date":"2015-07-27","series":"CL32","value":58.59}
{"date":"2015-07-27","series":"CL33","value":58.82}
{"date":"2015-07-27","series":"CL34","value":59.07}
{"date":"2015-07-27","series":"CL35","value":59.23}
{"date":"2015-07-27","series":"CL36","value":59.41}
{"date":"2015-07-27","series":"NG01","value":2.789}
{"date":"2015-07-27","series":"NG02","value":2.788}
{"date":"2015-07-27","series":"NG03","value":2.816}
{"date":"2015-07-27","series":"NG04","value":2.929}
{"date":"2015-07-27","series":"NG05","value":3.106}
{"date":"2015-07-27","series":"NG06","value":3.212}
{"date":"2015-07-27","series":"NG07","value":3.207}
{"date":"2015-07-27","series":"NG08","value":3.167}
{"date":"2015-07-27","series":"NG09","value":3.023}
{"date":"2015-07-27","series":"NG10","value":3.02}
{"date":"2015-07-27","series":"NG11","value":3.047}
{"date":"2015-07-27","series":"NG12","value":3.078}
{"date":"2015-07-27","series":"NG13","value":3.091}
{"date":"2015-07-27","series":"NG14","value":3.088}
{"date":"2015-07-27","series":"NG15","value":3.12}
{"date":"2015-07-27","series":"NG16","value":3.203}
{"date":"2015-07-27","series":"NG17","value":3.367}
{"date":"2015-07-27","series":"NG18","value":3.479}
{"date":"2015-07-27","series":"NG19","value":3.471}
{"date":"2015-07-27","series":"NG20","value":3.411}
{"date":"2015-07-27","series":"NG21","value":3.179}
{"date":"2015-07-27","series":"NG22","value":3.176}
{"date":"2015-07-27","series":"NG23","value":3.203}
{"date":"2015-07-27","series":"NG24","value":3.236}
{"date":"2015-07-27","series":"NG25","value":3.248}
{"date":"2015-07-27","series":"NG26","value":3.24}
{"date":"2015-07-27","series":"NG27","value":3.264}
{"date":"2015-07-27","series":"NG28","value":3.339}
{"date":"2015-07-27","series":"NG29","value":3.504}
{"date":"2015-07-27","series":"NG30","value":3.628}
{"date":"2015-07-27","series":"NG31","value":3.611}
{"date":"2015-07-27","series":"NG32","value":3.551}
{"date":"2015-07-27","series":"NG33","value":3.244}
{"date":"2015-07-27","series":"NG34","value":3.242}
{"date":"2015-07-27","series":"NG35","value":3.276}
{"date":"2015-07-27","series":"NG36","value":3.313}
{"date":"2015-07-28","series":"CL01","value":47.98}
{"date":"2015-07-28","series":"CL02","value":48.41}
{"date":"2015-07-28","series":"CL03","value":49.03}
{"date":"2015-07-28","series":"CL04","value":49.71}
{"date":"2015-07-28","series":"CL05","value":50.38}
{"date":"2015-07-28","series":"CL06","value":50.95}
{"date":"2015-07-28","series":"CL07","value":51.5}
{"date":"2015-07-28","series":"CL08","value":52}
{"date":"2015-07-28","series":"CL09","value":52.45}
{"date":"2015-07-28","series":"CL10","value":52.87}
{"date":"2015-07-28","series":"CL11","value":53.19}
{"date":"2015-07-28","series":"CL12","value":53.49}
{"date":"2015-07-28","series":"CL13","value":53.82}
{"date":"2015-07-28","series":"CL14","value":54.17}
{"date":"2015-07-28","series":"CL15","value":54.53}
{"date":"2015-07-28","series":"CL16","value":54.88}
{"date":"2015-07-28","series":"CL17","value":55.13}
{"date":"2015-07-28","series":"CL18","value":55.39}
{"date":"2015-07-28","series":"CL19","value":55.67}
{"date":"2015-07-28","series":"CL20","value":55.96}
{"date":"2015-07-28","series":"CL21","value":56.25}
{"date":"2015-07-28","series":"CL22","value":56.54}
{"date":"2015-07-28","series":"CL23","value":56.76}
{"date":"2015-07-28","series":"CL24","value":57}
{"date":"2015-07-28","series":"CL25","value":57.26}
{"date":"2015-07-28","series":"CL26","value":57.53}
{"date":"2015-07-28","series":"CL27","value":57.81}
{"date":"2015-07-28","series":"CL28","value":58.1}
{"date":"2015-07-28","series":"CL29","value":58.23}
{"date":"2015-07-28","series":"CL30","value":58.39}
{"date":"2015-07-28","series":"CL31","value":58.58}
{"date":"2015-07-28","series":"CL32","value":58.77}
{"date":"2015-07-28","series":"CL33","value":58.99}
{"date":"2015-07-28","series":"CL34","value":59.23}
{"date":"2015-07-28","series":"CL35","value":59.38}
{"date":"2015-07-28","series":"CL36","value":59.56}
{"date":"2015-07-28","series":"NG01","value":2.821}
{"date":"2015-07-28","series":"NG02","value":2.816}
{"date":"2015-07-28","series":"NG03","value":2.845}
{"date":"2015-07-28","series":"NG04","value":2.962}
{"date":"2015-07-28","series":"NG05","value":3.136}
{"date":"2015-07-28","series":"NG06","value":3.242}
{"date":"2015-07-28","series":"NG07","value":3.235}
{"date":"2015-07-28","series":"NG08","value":3.195}
{"date":"2015-07-28","series":"NG09","value":3.045}
{"date":"2015-07-28","series":"NG10","value":3.042}
{"date":"2015-07-28","series":"NG11","value":3.069}
{"date":"2015-07-28","series":"NG12","value":3.099}
{"date":"2015-07-28","series":"NG13","value":3.111}
{"date":"2015-07-28","series":"NG14","value":3.107}
{"date":"2015-07-28","series":"NG15","value":3.139}
{"date":"2015-07-28","series":"NG16","value":3.222}
{"date":"2015-07-28","series":"NG17","value":3.386}
{"date":"2015-07-28","series":"NG18","value":3.499}
{"date":"2015-07-28","series":"NG19","value":3.489}
{"date":"2015-07-28","series":"NG20","value":3.429}
{"date":"2015-07-28","series":"NG21","value":3.181}
{"date":"2015-07-28","series":"NG22","value":3.178}
{"date":"2015-07-28","series":"NG23","value":3.205}
{"date":"2015-07-28","series":"NG24","value":3.237}
{"date":"2015-07-28","series":"NG25","value":3.248}
{"date":"2015-07-28","series":"NG26","value":3.239}
{"date":"2015-07-28","series":"NG27","value":3.263}
{"date":"2015-07-28","series":"NG28","value":3.338}
{"date":"2015-07-28","series":"NG29","value":3.503}
{"date":"2015-07-28","series":"NG30","value":3.627}
{"date":"2015-07-28","series":"NG31","value":3.61}
{"date":"2015-07-28","series":"NG32","value":3.55}
{"date":"2015-07-28","series":"NG33","value":3.245}
{"date":"2015-07-28","series":"NG34","value":3.243}
{"date":"2015-07-28","series":"NG35","value":3.277}
{"date":"2015-07-28","series":"NG36","value":3.314}
{"date":"2015-07-29","series":"CL01","value":48.79}
{"date":"2015-07-29","series":"CL02","value":49.16}
{"date":"2015-07-29","series":"CL03","value":49.72}
{"date":"2015-07-29","series":"CL04","value":50.32}
{"date":"2015-07-29","series":"CL05","value":50.92}
{"date":"2015-07-29","series":"CL06","value":51.45}
{"date":"2015-07-29","series":"CL07","value":51.96}
{"date":"2015-07-29","series":"CL08","value":52.42}
{"date":"2015-07-29","series":"CL09","value":52.83}
{"date":"2015-07-29","series":"CL10","value":53.22}
{"date":"2015-07-29","series":"CL11","value":53.52}
{"date":"2015-07-29","series":"CL12","value":53.81}
{"date":"2015-07-29","series":"CL13","value":54.13}
{"date":"2015-07-29","series":"CL14","value":54.47}
{"date":"2015-07-29","series":"CL15","value":54.82}
{"date":"2015-07-29","series":"CL16","value":55.16}
{"date":"2015-07-29","series":"CL17","value":55.4}
{"date":"2015-07-29","series":"CL18","value":55.65}
{"date":"2015-07-29","series":"CL19","value":55.92}
{"date":"2015-07-29","series":"CL20","value":56.19}
{"date":"2015-07-29","series":"CL21","value":56.47}
{"date":"2015-07-29","series":"CL22","value":56.75}
{"date":"2015-07-29","series":"CL23","value":56.96}
{"date":"2015-07-29","series":"CL24","value":57.19}
{"date":"2015-07-29","series":"CL25","value":57.44}
{"date":"2015-07-29","series":"CL26","value":57.7}
{"date":"2015-07-29","series":"CL27","value":57.97}
{"date":"2015-07-29","series":"CL28","value":58.25}
{"date":"2015-07-29","series":"CL29","value":58.38}
{"date":"2015-07-29","series":"CL30","value":58.54}
{"date":"2015-07-29","series":"CL31","value":58.71}
{"date":"2015-07-29","series":"CL32","value":58.89}
{"date":"2015-07-29","series":"CL33","value":59.1}
{"date":"2015-07-29","series":"CL34","value":59.33}
{"date":"2015-07-29","series":"CL35","value":59.48}
{"date":"2015-07-29","series":"CL36","value":59.66}
{"date":"2015-07-29","series":"NG01","value":2.886}
{"date":"2015-07-29","series":"NG02","value":2.864}
{"date":"2015-07-29","series":"NG03","value":2.888}
{"date":"2015-07-29","series":"NG04","value":2.999}
{"date":"2015-07-29","series":"NG05","value":3.167}
{"date":"2015-07-29","series":"NG06","value":3.273}
{"date":"2015-07-29","series":"NG07","value":3.264}
{"date":"2015-07-29","series":"NG08","value":3.222}
{"date":"2015-07-29","series":"NG09","value":3.062}
{"date":"2015-07-29","series":"NG10","value":3.055}
{"date":"2015-07-29","series":"NG11","value":3.08}
{"date":"2015-07-29","series":"NG12","value":3.108}
{"date":"2015-07-29","series":"NG13","value":3.118}
{"date":"2015-07-29","series":"NG14","value":3.112}
{"date":"2015-07-29","series":"NG15","value":3.145}
{"date":"2015-07-29","series":"NG16","value":3.225}
{"date":"2015-07-29","series":"NG17","value":3.387}
{"date":"2015-07-29","series":"NG18","value":3.502}
{"date":"2015-07-29","series":"NG19","value":3.492}
{"date":"2015-07-29","series":"NG20","value":3.431}
{"date":"2015-07-29","series":"NG21","value":3.179}
{"date":"2015-07-29","series":"NG22","value":3.174}
{"date":"2015-07-29","series":"NG23","value":3.2}
{"date":"2015-07-29","series":"NG24","value":3.23}
{"date":"2015-07-29","series":"NG25","value":3.241}
{"date":"2015-07-29","series":"NG26","value":3.231}
{"date":"2015-07-29","series":"NG27","value":3.255}
{"date":"2015-07-29","series":"NG28","value":3.335}
{"date":"2015-07-29","series":"NG29","value":3.5}
{"date":"2015-07-29","series":"NG30","value":3.624}
{"date":"2015-07-29","series":"NG31","value":3.607}
{"date":"2015-07-29","series":"NG32","value":3.547}
{"date":"2015-07-29","series":"NG33","value":3.239}
{"date":"2015-07-29","series":"NG34","value":3.237}
{"date":"2015-07-29","series":"NG35","value":3.271}
{"date":"2015-07-29","series":"NG36","value":3.308}
{"date":"2015-07-30","series":"CL01","value":48.52}
{"date":"2015-07-30","series":"CL02","value":48.91}
{"date":"2015-07-30","series":"CL03","value":49.53}
{"date":"2015-07-30","series":"CL04","value":50.18}
{"date":"2015-07-30","series":"CL05","value":50.82}
{"date":"2015-07-30","series":"CL06","value":51.39}
{"date":"2015-07-30","series":"CL07","value":51.92}
{"date":"2015-07-30","series":"CL08","value":52.4}
{"date":"2015-07-30","series":"CL09","value":52.83}
{"date":"2015-07-30","series":"CL10","value":53.23}
{"date":"2015-07-30","series":"CL11","value":53.54}
{"date":"2015-07-30","series":"CL12","value":53.85}
{"date":"2015-07-30","series":"CL13","value":54.18}
{"date":"2015-07-30","series":"CL14","value":54.54}
{"date":"2015-07-30","series":"CL15","value":54.91}
{"date":"2015-07-30","series":"CL16","value":55.27}
{"date":"2015-07-30","series":"CL17","value":55.53}
{"date":"2015-07-30","series":"CL18","value":55.79}
{"date":"2015-07-30","series":"CL19","value":56.07}
{"date":"2015-07-30","series":"CL20","value":56.35}
{"date":"2015-07-30","series":"CL21","value":56.63}
{"date":"2015-07-30","series":"CL22","value":56.91}
{"date":"2015-07-30","series":"CL23","value":57.12}
{"date":"2015-07-30","series":"CL24","value":57.34}
{"date":"2015-07-30","series":"CL25","value":57.59}
{"date":"2015-07-30","series":"CL26","value":57.84}
{"date":"2015-07-30","series":"CL27","value":58.11}
{"date":"2015-07-30","series":"CL28","value":58.39}
{"date":"2015-07-30","series":"CL29","value":58.52}
{"date":"2015-07-30","series":"CL30","value":58.68}
{"date":"2015-07-30","series":"CL31","value":58.85}
{"date":"2015-07-30","series":"CL32","value":59.03}
{"date":"2015-07-30","series":"CL33","value":59.23}
{"date":"2015-07-30","series":"CL34","value":59.45}
{"date":"2015-07-30","series":"CL35","value":59.59}
{"date":"2015-07-30","series":"CL36","value":59.77}
{"date":"2015-07-30","series":"NG01","value":2.768}
{"date":"2015-07-30","series":"NG02","value":2.797}
{"date":"2015-07-30","series":"NG03","value":2.911}
{"date":"2015-07-30","series":"NG04","value":3.081}
{"date":"2015-07-30","series":"NG05","value":3.189}
{"date":"2015-07-30","series":"NG06","value":3.182}
{"date":"2015-07-30","series":"NG07","value":3.142}
{"date":"2015-07-30","series":"NG08","value":2.995}
{"date":"2015-07-30","series":"NG09","value":2.993}
{"date":"2015-07-30","series":"NG10","value":3.021}
{"date":"2015-07-30","series":"NG11","value":3.052}
{"date":"2015-07-30","series":"NG12","value":3.062}
{"date":"2015-07-30","series":"NG13","value":3.058}
{"date":"2015-07-30","series":"NG14","value":3.091}
{"date":"2015-07-30","series":"NG15","value":3.175}
{"date":"2015-07-30","series":"NG16","value":3.34}
{"date":"2015-07-30","series":"NG17","value":3.462}
{"date":"2015-07-30","series":"NG18","value":3.454}
{"date":"2015-07-30","series":"NG19","value":3.397}
{"date":"2015-07-30","series":"NG20","value":3.159}
{"date":"2015-07-30","series":"NG21","value":3.154}
{"date":"2015-07-30","series":"NG22","value":3.18}
{"date":"2015-07-30","series":"NG23","value":3.21}
{"date":"2015-07-30","series":"NG24","value":3.221}
{"date":"2015-07-30","series":"NG25","value":3.211}
{"date":"2015-07-30","series":"NG26","value":3.235}
{"date":"2015-07-30","series":"NG27","value":3.315}
{"date":"2015-07-30","series":"NG28","value":3.48}
{"date":"2015-07-30","series":"NG29","value":3.604}
{"date":"2015-07-30","series":"NG30","value":3.587}
{"date":"2015-07-30","series":"NG31","value":3.527}
{"date":"2015-07-30","series":"NG32","value":3.219}
{"date":"2015-07-30","series":"NG33","value":3.217}
{"date":"2015-07-30","series":"NG34","value":3.251}
{"date":"2015-07-30","series":"NG35","value":3.288}
{"date":"2015-07-30","series":"NG36","value":3.303}
{"date":"2015-07-31","series":"CL01","value":47.12}
{"date":"2015-07-31","series":"CL02","value":47.53}
{"date":"2015-07-31","series":"CL03","value":48.21}
{"date":"2015-07-31","series":"CL04","value":48.92}
{"date":"2015-07-31","series":"CL05","value":49.62}
{"date":"2015-07-31","series":"CL06","value":50.28}
{"date":"2015-07-31","series":"CL07","value":50.91}
{"date":"2015-07-31","series":"CL08","value":51.49}
{"date":"2015-07-31","series":"CL09","value":52.01}
{"date":"2015-07-31","series":"CL10","value":52.48}
{"date":"2015-07-31","series":"CL11","value":52.83}
{"date":"2015-07-31","series":"CL12","value":53.16}
{"date":"2015-07-31","series":"CL13","value":53.5}
{"date":"2015-07-31","series":"CL14","value":53.86}
{"date":"2015-07-31","series":"CL15","value":54.24}
{"date":"2015-07-31","series":"CL16","value":54.61}
{"date":"2015-07-31","series":"CL17","value":54.88}
{"date":"2015-07-31","series":"CL18","value":55.15}
{"date":"2015-07-31","series":"CL19","value":55.45}
{"date":"2015-07-31","series":"CL20","value":55.74}
{"date":"2015-07-31","series":"CL21","value":56.02}
{"date":"2015-07-31","series":"CL22","value":56.31}
{"date":"2015-07-31","series":"CL23","value":56.53}
{"date":"2015-07-31","series":"CL24","value":56.76}
{"date":"2015-07-31","series":"CL25","value":57.01}
{"date":"2015-07-31","series":"CL26","value":57.27}
{"date":"2015-07-31","series":"CL27","value":57.54}
{"date":"2015-07-31","series":"CL28","value":57.83}
{"date":"2015-07-31","series":"CL29","value":57.97}
{"date":"2015-07-31","series":"CL30","value":58.14}
{"date":"2015-07-31","series":"CL31","value":58.31}
{"date":"2015-07-31","series":"CL32","value":58.5}
{"date":"2015-07-31","series":"CL33","value":58.71}
{"date":"2015-07-31","series":"CL34","value":58.93}
{"date":"2015-07-31","series":"CL35","value":59.07}
{"date":"2015-07-31","series":"CL36","value":59.25}
{"date":"2015-07-31","series":"NG01","value":2.716}
{"date":"2015-07-31","series":"NG02","value":2.749}
{"date":"2015-07-31","series":"NG03","value":2.868}
{"date":"2015-07-31","series":"NG04","value":3.042}
{"date":"2015-07-31","series":"NG05","value":3.152}
{"date":"2015-07-31","series":"NG06","value":3.146}
{"date":"2015-07-31","series":"NG07","value":3.108}
{"date":"2015-07-31","series":"NG08","value":2.966}
{"date":"2015-07-31","series":"NG09","value":2.965}
{"date":"2015-07-31","series":"NG10","value":2.995}
{"date":"2015-07-31","series":"NG11","value":3.026}
{"date":"2015-07-31","series":"NG12","value":3.037}
{"date":"2015-07-31","series":"NG13","value":3.031}
{"date":"2015-07-31","series":"NG14","value":3.062}
{"date":"2015-07-31","series":"NG15","value":3.146}
{"date":"2015-07-31","series":"NG16","value":3.312}
{"date":"2015-07-31","series":"NG17","value":3.434}
{"date":"2015-07-31","series":"NG18","value":3.424}
{"date":"2015-07-31","series":"NG19","value":3.367}
{"date":"2015-07-31","series":"NG20","value":3.127}
{"date":"2015-07-31","series":"NG21","value":3.122}
{"date":"2015-07-31","series":"NG22","value":3.148}
{"date":"2015-07-31","series":"NG23","value":3.178}
{"date":"2015-07-31","series":"NG24","value":3.189}
{"date":"2015-07-31","series":"NG25","value":3.179}
{"date":"2015-07-31","series":"NG26","value":3.203}
{"date":"2015-07-31","series":"NG27","value":3.283}
{"date":"2015-07-31","series":"NG28","value":3.448}
{"date":"2015-07-31","series":"NG29","value":3.572}
{"date":"2015-07-31","series":"NG30","value":3.555}
{"date":"2015-07-31","series":"NG31","value":3.495}
{"date":"2015-07-31","series":"NG32","value":3.185}
{"date":"2015-07-31","series":"NG33","value":3.183}
{"date":"2015-07-31","series":"NG34","value":3.217}
{"date":"2015-07-31","series":"NG35","value":3.254}
{"date":"2015-07-31","series":"NG36","value":3.269}
{"date":"2015-08-03","series":"CL01","value":45.17}
{"date":"2015-08-03","series":"CL02","value":45.56}
{"date":"2015-08-03","series":"CL03","value":46.19}
{"date":"2015-08-03","series":"CL04","value":46.87}
{"date":"2015-08-03","series":"CL05","value":47.57}
{"date":"2015-08-03","series":"CL06","value":48.22}
{"date":"2015-08-03","series":"CL07","value":48.85}
{"date":"2015-08-03","series":"CL08","value":49.44}
{"date":"2015-08-03","series":"CL09","value":49.98}
{"date":"2015-08-03","series":"CL10","value":50.48}
{"date":"2015-08-03","series":"CL11","value":50.85}
{"date":"2015-08-03","series":"CL12","value":51.2}
{"date":"2015-08-03","series":"CL13","value":51.57}
{"date":"2015-08-03","series":"CL14","value":51.96}
{"date":"2015-08-03","series":"CL15","value":52.36}
{"date":"2015-08-03","series":"CL16","value":52.75}
{"date":"2015-08-03","series":"CL17","value":53.04}
{"date":"2015-08-03","series":"CL18","value":53.34}
{"date":"2015-08-03","series":"CL19","value":53.66}
{"date":"2015-08-03","series":"CL20","value":53.98}
{"date":"2015-08-03","series":"CL21","value":54.29}
{"date":"2015-08-03","series":"CL22","value":54.61}
{"date":"2015-08-03","series":"CL23","value":54.87}
{"date":"2015-08-03","series":"CL24","value":55.14}
{"date":"2015-08-03","series":"CL25","value":55.42}
{"date":"2015-08-03","series":"CL26","value":55.71}
{"date":"2015-08-03","series":"CL27","value":56}
{"date":"2015-08-03","series":"CL28","value":56.3}
{"date":"2015-08-03","series":"CL29","value":56.45}
{"date":"2015-08-03","series":"CL30","value":56.64}
{"date":"2015-08-03","series":"CL31","value":56.85}
{"date":"2015-08-03","series":"CL32","value":57.07}
{"date":"2015-08-03","series":"CL33","value":57.31}
{"date":"2015-08-03","series":"CL34","value":57.56}
{"date":"2015-08-03","series":"CL35","value":57.72}
{"date":"2015-08-03","series":"CL36","value":57.91}
{"date":"2015-08-03","series":"NG01","value":2.748}
{"date":"2015-08-03","series":"NG02","value":2.777}
{"date":"2015-08-03","series":"NG03","value":2.888}
{"date":"2015-08-03","series":"NG04","value":3.054}
{"date":"2015-08-03","series":"NG05","value":3.164}
{"date":"2015-08-03","series":"NG06","value":3.158}
{"date":"2015-08-03","series":"NG07","value":3.117}
{"date":"2015-08-03","series":"NG08","value":2.966}
{"date":"2015-08-03","series":"NG09","value":2.964}
{"date":"2015-08-03","series":"NG10","value":2.992}
{"date":"2015-08-03","series":"NG11","value":3.025}
{"date":"2015-08-03","series":"NG12","value":3.035}
{"date":"2015-08-03","series":"NG13","value":3.027}
{"date":"2015-08-03","series":"NG14","value":3.057}
{"date":"2015-08-03","series":"NG15","value":3.142}
{"date":"2015-08-03","series":"NG16","value":3.307}
{"date":"2015-08-03","series":"NG17","value":3.425}
{"date":"2015-08-03","series":"NG18","value":3.415}
{"date":"2015-08-03","series":"NG19","value":3.358}
{"date":"2015-08-03","series":"NG20","value":3.108}
{"date":"2015-08-03","series":"NG21","value":3.103}
{"date":"2015-08-03","series":"NG22","value":3.128}
{"date":"2015-08-03","series":"NG23","value":3.156}
{"date":"2015-08-03","series":"NG24","value":3.167}
{"date":"2015-08-03","series":"NG25","value":3.157}
{"date":"2015-08-03","series":"NG26","value":3.181}
{"date":"2015-08-03","series":"NG27","value":3.261}
{"date":"2015-08-03","series":"NG28","value":3.426}
{"date":"2015-08-03","series":"NG29","value":3.55}
{"date":"2015-08-03","series":"NG30","value":3.533}
{"date":"2015-08-03","series":"NG31","value":3.473}
{"date":"2015-08-03","series":"NG32","value":3.163}
{"date":"2015-08-03","series":"NG33","value":3.161}
{"date":"2015-08-03","series":"NG34","value":3.195}
{"date":"2015-08-03","series":"NG35","value":3.232}
{"date":"2015-08-03","series":"NG36","value":3.247}
{"date":"2015-08-04","series":"CL01","value":45.74}
{"date":"2015-08-04","series":"CL02","value":46.13}
{"date":"2015-08-04","series":"CL03","value":46.72}
{"date":"2015-08-04","series":"CL04","value":47.36}
{"date":"2015-08-04","series":"CL05","value":48.03}
{"date":"2015-08-04","series":"CL06","value":48.64}
{"date":"2015-08-04","series":"CL07","value":49.23}
{"date":"2015-08-04","series":"CL08","value":49.78}
{"date":"2015-08-04","series":"CL09","value":50.3}
{"date":"2015-08-04","series":"CL10","value":50.78}
{"date":"2015-08-04","series":"CL11","value":51.13}
{"date":"2015-08-04","series":"CL12","value":51.47}
{"date":"2015-08-04","series":"CL13","value":51.82}
{"date":"2015-08-04","series":"CL14","value":52.19}
{"date":"2015-08-04","series":"CL15","value":52.57}
{"date":"2015-08-04","series":"CL16","value":52.95}
{"date":"2015-08-04","series":"CL17","value":53.23}
{"date":"2015-08-04","series":"CL18","value":53.53}
{"date":"2015-08-04","series":"CL19","value":53.85}
{"date":"2015-08-04","series":"CL20","value":54.16}
{"date":"2015-08-04","series":"CL21","value":54.47}
{"date":"2015-08-04","series":"CL22","value":54.79}
{"date":"2015-08-04","series":"CL23","value":55.04}
{"date":"2015-08-04","series":"CL24","value":55.31}
{"date":"2015-08-04","series":"CL25","value":55.59}
{"date":"2015-08-04","series":"CL26","value":55.88}
{"date":"2015-08-04","series":"CL27","value":56.17}
{"date":"2015-08-04","series":"CL28","value":56.47}
{"date":"2015-08-04","series":"CL29","value":56.62}
{"date":"2015-08-04","series":"CL30","value":56.8}
{"date":"2015-08-04","series":"CL31","value":57}
{"date":"2015-08-04","series":"CL32","value":57.22}
{"date":"2015-08-04","series":"CL33","value":57.46}
{"date":"2015-08-04","series":"CL34","value":57.71}
{"date":"2015-08-04","series":"CL35","value":57.87}
{"date":"2015-08-04","series":"CL36","value":58.05}
{"date":"2015-08-04","series":"NG01","value":2.812}
{"date":"2015-08-04","series":"NG02","value":2.841}
{"date":"2015-08-04","series":"NG03","value":2.941}
{"date":"2015-08-04","series":"NG04","value":3.098}
{"date":"2015-08-04","series":"NG05","value":3.204}
{"date":"2015-08-04","series":"NG06","value":3.196}
{"date":"2015-08-04","series":"NG07","value":3.152}
{"date":"2015-08-04","series":"NG08","value":2.982}
{"date":"2015-08-04","series":"NG09","value":2.977}
{"date":"2015-08-04","series":"NG10","value":3.001}
{"date":"2015-08-04","series":"NG11","value":3.034}
{"date":"2015-08-04","series":"NG12","value":3.044}
{"date":"2015-08-04","series":"NG13","value":3.036}
{"date":"2015-08-04","series":"NG14","value":3.066}
{"date":"2015-08-04","series":"NG15","value":3.146}
{"date":"2015-08-04","series":"NG16","value":3.307}
{"date":"2015-08-04","series":"NG17","value":3.421}
{"date":"2015-08-04","series":"NG18","value":3.41}
{"date":"2015-08-04","series":"NG19","value":3.35}
{"date":"2015-08-04","series":"NG20","value":3.092}
{"date":"2015-08-04","series":"NG21","value":3.086}
{"date":"2015-08-04","series":"NG22","value":3.109}
{"date":"2015-08-04","series":"NG23","value":3.137}
{"date":"2015-08-04","series":"NG24","value":3.148}
{"date":"2015-08-04","series":"NG25","value":3.138}
{"date":"2015-08-04","series":"NG26","value":3.162}
{"date":"2015-08-04","series":"NG27","value":3.242}
{"date":"2015-08-04","series":"NG28","value":3.406}
{"date":"2015-08-04","series":"NG29","value":3.526}
{"date":"2015-08-04","series":"NG30","value":3.509}
{"date":"2015-08-04","series":"NG31","value":3.449}
{"date":"2015-08-04","series":"NG32","value":3.137}
{"date":"2015-08-04","series":"NG33","value":3.135}
{"date":"2015-08-04","series":"NG34","value":3.169}
{"date":"2015-08-04","series":"NG35","value":3.206}
{"date":"2015-08-04","series":"NG36","value":3.221}
{"date":"2015-08-05","series":"CL01","value":45.15}
{"date":"2015-08-05","series":"CL02","value":45.55}
{"date":"2015-08-05","series":"CL03","value":46.18}
{"date":"2015-08-05","series":"CL04","value":46.84}
{"date":"2015-08-05","series":"CL05","value":47.52}
{"date":"2015-08-05","series":"CL06","value":48.12}
{"date":"2015-08-05","series":"CL07","value":48.72}
{"date":"2015-08-05","series":"CL08","value":49.28}
{"date":"2015-08-05","series":"CL09","value":49.79}
{"date":"2015-08-05","series":"CL10","value":50.27}
{"date":"2015-08-05","series":"CL11","value":50.63}
{"date":"2015-08-05","series":"CL12","value":50.98}
{"date":"2015-08-05","series":"CL13","value":51.35}
{"date":"2015-08-05","series":"CL14","value":51.73}
{"date":"2015-08-05","series":"CL15","value":52.13}
{"date":"2015-08-05","series":"CL16","value":52.52}
{"date":"2015-08-05","series":"CL17","value":52.81}
{"date":"2015-08-05","series":"CL18","value":53.12}
{"date":"2015-08-05","series":"CL19","value":53.45}
{"date":"2015-08-05","series":"CL20","value":53.77}
{"date":"2015-08-05","series":"CL21","value":54.09}
{"date":"2015-08-05","series":"CL22","value":54.42}
{"date":"2015-08-05","series":"CL23","value":54.68}
{"date":"2015-08-05","series":"CL24","value":54.96}
{"date":"2015-08-05","series":"CL25","value":55.26}
{"date":"2015-08-05","series":"CL26","value":55.57}
{"date":"2015-08-05","series":"CL27","value":55.88}
{"date":"2015-08-05","series":"CL28","value":56.19}
{"date":"2015-08-05","series":"CL29","value":56.35}
{"date":"2015-08-05","series":"CL30","value":56.53}
{"date":"2015-08-05","series":"CL31","value":56.73}
{"date":"2015-08-05","series":"CL32","value":56.95}
{"date":"2015-08-05","series":"CL33","value":57.19}
{"date":"2015-08-05","series":"CL34","value":57.45}
{"date":"2015-08-05","series":"CL35","value":57.61}
{"date":"2015-08-05","series":"CL36","value":57.8}
{"date":"2015-08-05","series":"NG01","value":2.798}
{"date":"2015-08-05","series":"NG02","value":2.821}
{"date":"2015-08-05","series":"NG03","value":2.914}
{"date":"2015-08-05","series":"NG04","value":3.069}
{"date":"2015-08-05","series":"NG05","value":3.175}
{"date":"2015-08-05","series":"NG06","value":3.168}
{"date":"2015-08-05","series":"NG07","value":3.123}
{"date":"2015-08-05","series":"NG08","value":2.961}
{"date":"2015-08-05","series":"NG09","value":2.958}
{"date":"2015-08-05","series":"NG10","value":2.984}
{"date":"2015-08-05","series":"NG11","value":3.015}
{"date":"2015-08-05","series":"NG12","value":3.026}
{"date":"2015-08-05","series":"NG13","value":3.018}
{"date":"2015-08-05","series":"NG14","value":3.05}
{"date":"2015-08-05","series":"NG15","value":3.131}
{"date":"2015-08-05","series":"NG16","value":3.296}
{"date":"2015-08-05","series":"NG17","value":3.411}
{"date":"2015-08-05","series":"NG18","value":3.402}
{"date":"2015-08-05","series":"NG19","value":3.342}
{"date":"2015-08-05","series":"NG20","value":3.085}
{"date":"2015-08-05","series":"NG21","value":3.08}
{"date":"2015-08-05","series":"NG22","value":3.103}
{"date":"2015-08-05","series":"NG23","value":3.131}
{"date":"2015-08-05","series":"NG24","value":3.146}
{"date":"2015-08-05","series":"NG25","value":3.136}
{"date":"2015-08-05","series":"NG26","value":3.164}
{"date":"2015-08-05","series":"NG27","value":3.244}
{"date":"2015-08-05","series":"NG28","value":3.408}
{"date":"2015-08-05","series":"NG29","value":3.528}
{"date":"2015-08-05","series":"NG30","value":3.511}
{"date":"2015-08-05","series":"NG31","value":3.451}
{"date":"2015-08-05","series":"NG32","value":3.136}
{"date":"2015-08-05","series":"NG33","value":3.134}
{"date":"2015-08-05","series":"NG34","value":3.168}
{"date":"2015-08-05","series":"NG35","value":3.205}
{"date":"2015-08-05","series":"NG36","value":3.22}
{"date":"2015-08-06","series":"CL01","value":44.66}
{"date":"2015-08-06","series":"CL02","value":45.09}
{"date":"2015-08-06","series":"CL03","value":45.8}
{"date":"2015-08-06","series":"CL04","value":46.54}
{"date":"2015-08-06","series":"CL05","value":47.29}
{"date":"2015-08-06","series":"CL06","value":47.96}
{"date":"2015-08-06","series":"CL07","value":48.59}
{"date":"2015-08-06","series":"CL08","value":49.17}
{"date":"2015-08-06","series":"CL09","value":49.7}
{"date":"2015-08-06","series":"CL10","value":50.2}
{"date":"2015-08-06","series":"CL11","value":50.58}
{"date":"2015-08-06","series":"CL12","value":50.96}
{"date":"2015-08-06","series":"CL13","value":51.36}
{"date":"2015-08-06","series":"CL14","value":51.78}
{"date":"2015-08-06","series":"CL15","value":52.21}
{"date":"2015-08-06","series":"CL16","value":52.63}
{"date":"2015-08-06","series":"CL17","value":52.95}
{"date":"2015-08-06","series":"CL18","value":53.29}
{"date":"2015-08-06","series":"CL19","value":53.65}
{"date":"2015-08-06","series":"CL20","value":54}
{"date":"2015-08-06","series":"CL21","value":54.35}
{"date":"2015-08-06","series":"CL22","value":54.7}
{"date":"2015-08-06","series":"CL23","value":54.98}
{"date":"2015-08-06","series":"CL24","value":55.28}
{"date":"2015-08-06","series":"CL25","value":55.6}
{"date":"2015-08-06","series":"CL26","value":55.92}
{"date":"2015-08-06","series":"CL27","value":56.25}
{"date":"2015-08-06","series":"CL28","value":56.58}
{"date":"2015-08-06","series":"CL29","value":56.76}
{"date":"2015-08-06","series":"CL30","value":56.96}
{"date":"2015-08-06","series":"CL31","value":57.18}
{"date":"2015-08-06","series":"CL32","value":57.41}
{"date":"2015-08-06","series":"CL33","value":57.67}
{"date":"2015-08-06","series":"CL34","value":57.94}
{"date":"2015-08-06","series":"CL35","value":58.11}
{"date":"2015-08-06","series":"CL36","value":58.3}
{"date":"2015-08-06","series":"NG01","value":2.813}
{"date":"2015-08-06","series":"NG02","value":2.835}
{"date":"2015-08-06","series":"NG03","value":2.93}
{"date":"2015-08-06","series":"NG04","value":3.081}
{"date":"2015-08-06","series":"NG05","value":3.184}
{"date":"2015-08-06","series":"NG06","value":3.178}
{"date":"2015-08-06","series":"NG07","value":3.133}
{"date":"2015-08-06","series":"NG08","value":2.973}
{"date":"2015-08-06","series":"NG09","value":2.97}
{"date":"2015-08-06","series":"NG10","value":2.996}
{"date":"2015-08-06","series":"NG11","value":3.026}
{"date":"2015-08-06","series":"NG12","value":3.037}
{"date":"2015-08-06","series":"NG13","value":3.03}
{"date":"2015-08-06","series":"NG14","value":3.062}
{"date":"2015-08-06","series":"NG15","value":3.142}
{"date":"2015-08-06","series":"NG16","value":3.307}
{"date":"2015-08-06","series":"NG17","value":3.422}
{"date":"2015-08-06","series":"NG18","value":3.413}
{"date":"2015-08-06","series":"NG19","value":3.35}
{"date":"2015-08-06","series":"NG20","value":3.1}
{"date":"2015-08-06","series":"NG21","value":3.095}
{"date":"2015-08-06","series":"NG22","value":3.118}
{"date":"2015-08-06","series":"NG23","value":3.147}
{"date":"2015-08-06","series":"NG24","value":3.162}
{"date":"2015-08-06","series":"NG25","value":3.152}
{"date":"2015-08-06","series":"NG26","value":3.18}
{"date":"2015-08-06","series":"NG27","value":3.258}
{"date":"2015-08-06","series":"NG28","value":3.422}
{"date":"2015-08-06","series":"NG29","value":3.54}
{"date":"2015-08-06","series":"NG30","value":3.52}
{"date":"2015-08-06","series":"NG31","value":3.46}
{"date":"2015-08-06","series":"NG32","value":3.14}
{"date":"2015-08-06","series":"NG33","value":3.138}
{"date":"2015-08-06","series":"NG34","value":3.172}
{"date":"2015-08-06","series":"NG35","value":3.209}
{"date":"2015-08-06","series":"NG36","value":3.224}
{"date":"2015-08-07","series":"CL01","value":43.87}
{"date":"2015-08-07","series":"CL02","value":44.36}
{"date":"2015-08-07","series":"CL03","value":45.11}
{"date":"2015-08-07","series":"CL04","value":45.85}
{"date":"2015-08-07","series":"CL05","value":46.61}
{"date":"2015-08-07","series":"CL06","value":47.28}
{"date":"2015-08-07","series":"CL07","value":47.9}
{"date":"2015-08-07","series":"CL08","value":48.47}
{"date":"2015-08-07","series":"CL09","value":48.98}
{"date":"2015-08-07","series":"CL10","value":49.45}
{"date":"2015-08-07","series":"CL11","value":49.83}
{"date":"2015-08-07","series":"CL12","value":50.2}
{"date":"2015-08-07","series":"CL13","value":50.6}
{"date":"2015-08-07","series":"CL14","value":51.02}
{"date":"2015-08-07","series":"CL15","value":51.45}
{"date":"2015-08-07","series":"CL16","value":51.88}
{"date":"2015-08-07","series":"CL17","value":52.2}
{"date":"2015-08-07","series":"CL18","value":52.54}
{"date":"2015-08-07","series":"CL19","value":52.9}
{"date":"2015-08-07","series":"CL20","value":53.25}
{"date":"2015-08-07","series":"CL21","value":53.59}
{"date":"2015-08-07","series":"CL22","value":53.94}
{"date":"2015-08-07","series":"CL23","value":54.22}
{"date":"2015-08-07","series":"CL24","value":54.53}
{"date":"2015-08-07","series":"CL25","value":54.85}
{"date":"2015-08-07","series":"CL26","value":55.18}
{"date":"2015-08-07","series":"CL27","value":55.51}
{"date":"2015-08-07","series":"CL28","value":55.84}
{"date":"2015-08-07","series":"CL29","value":56.02}
{"date":"2015-08-07","series":"CL30","value":56.22}
{"date":"2015-08-07","series":"CL31","value":56.44}
{"date":"2015-08-07","series":"CL32","value":56.68}
{"date":"2015-08-07","series":"CL33","value":56.94}
{"date":"2015-08-07","series":"CL34","value":57.22}
{"date":"2015-08-07","series":"CL35","value":57.39}
{"date":"2015-08-07","series":"CL36","value":57.58}
{"date":"2015-08-07","series":"NG01","value":2.798}
{"date":"2015-08-07","series":"NG02","value":2.822}
{"date":"2015-08-07","series":"NG03","value":2.925}
{"date":"2015-08-07","series":"NG04","value":3.082}
{"date":"2015-08-07","series":"NG05","value":3.186}
{"date":"2015-08-07","series":"NG06","value":3.179}
{"date":"2015-08-07","series":"NG07","value":3.134}
{"date":"2015-08-07","series":"NG08","value":2.974}
{"date":"2015-08-07","series":"NG09","value":2.971}
{"date":"2015-08-07","series":"NG10","value":2.997}
{"date":"2015-08-07","series":"NG11","value":3.027}
{"date":"2015-08-07","series":"NG12","value":3.036}
{"date":"2015-08-07","series":"NG13","value":3.029}
{"date":"2015-08-07","series":"NG14","value":3.061}
{"date":"2015-08-07","series":"NG15","value":3.142}
{"date":"2015-08-07","series":"NG16","value":3.304}
{"date":"2015-08-07","series":"NG17","value":3.418}
{"date":"2015-08-07","series":"NG18","value":3.409}
{"date":"2015-08-07","series":"NG19","value":3.346}
{"date":"2015-08-07","series":"NG20","value":3.095}
{"date":"2015-08-07","series":"NG21","value":3.09}
{"date":"2015-08-07","series":"NG22","value":3.113}
{"date":"2015-08-07","series":"NG23","value":3.142}
{"date":"2015-08-07","series":"NG24","value":3.157}
{"date":"2015-08-07","series":"NG25","value":3.147}
{"date":"2015-08-07","series":"NG26","value":3.175}
{"date":"2015-08-07","series":"NG27","value":3.253}
{"date":"2015-08-07","series":"NG28","value":3.417}
{"date":"2015-08-07","series":"NG29","value":3.537}
{"date":"2015-08-07","series":"NG30","value":3.517}
{"date":"2015-08-07","series":"NG31","value":3.457}
{"date":"2015-08-07","series":"NG32","value":3.142}
{"date":"2015-08-07","series":"NG33","value":3.14}
{"date":"2015-08-07","series":"NG34","value":3.174}
{"date":"2015-08-07","series":"NG35","value":3.211}
{"date":"2015-08-07","series":"NG36","value":3.224}
{"date":"2015-08-10","series":"CL01","value":44.96}
{"date":"2015-08-10","series":"CL02","value":45.66}
{"date":"2015-08-10","series":"CL03","value":46.53}
{"date":"2015-08-10","series":"CL04","value":47.32}
{"date":"2015-08-10","series":"CL05","value":48.08}
{"date":"2015-08-10","series":"CL06","value":48.75}
{"date":"2015-08-10","series":"CL07","value":49.37}
{"date":"2015-08-10","series":"CL08","value":49.94}
{"date":"2015-08-10","series":"CL09","value":50.45}
{"date":"2015-08-10","series":"CL10","value":50.9}
{"date":"2015-08-10","series":"CL11","value":51.26}
{"date":"2015-08-10","series":"CL12","value":51.62}
{"date":"2015-08-10","series":"CL13","value":52.01}
{"date":"2015-08-10","series":"CL14","value":52.42}
{"date":"2015-08-10","series":"CL15","value":52.85}
{"date":"2015-08-10","series":"CL16","value":53.27}
{"date":"2015-08-10","series":"CL17","value":53.59}
{"date":"2015-08-10","series":"CL18","value":53.92}
{"date":"2015-08-10","series":"CL19","value":54.26}
{"date":"2015-08-10","series":"CL20","value":54.6}
{"date":"2015-08-10","series":"CL21","value":54.93}
{"date":"2015-08-10","series":"CL22","value":55.27}
{"date":"2015-08-10","series":"CL23","value":55.54}
{"date":"2015-08-10","series":"CL24","value":55.84}
{"date":"2015-08-10","series":"CL25","value":56.16}
{"date":"2015-08-10","series":"CL26","value":56.48}
{"date":"2015-08-10","series":"CL27","value":56.81}
{"date":"2015-08-10","series":"CL28","value":57.14}
{"date":"2015-08-10","series":"CL29","value":57.31}
{"date":"2015-08-10","series":"CL30","value":57.5}
{"date":"2015-08-10","series":"CL31","value":57.71}
{"date":"2015-08-10","series":"CL32","value":57.94}
{"date":"2015-08-10","series":"CL33","value":58.19}
{"date":"2015-08-10","series":"CL34","value":58.45}
{"date":"2015-08-10","series":"CL35","value":58.61}
{"date":"2015-08-10","series":"CL36","value":58.78}
{"date":"2015-08-10","series":"NG01","value":2.842}
{"date":"2015-08-10","series":"NG02","value":2.868}
{"date":"2015-08-10","series":"NG03","value":2.972}
{"date":"2015-08-10","series":"NG04","value":3.131}
{"date":"2015-08-10","series":"NG05","value":3.233}
{"date":"2015-08-10","series":"NG06","value":3.226}
{"date":"2015-08-10","series":"NG07","value":3.178}
{"date":"2015-08-10","series":"NG08","value":3.003}
{"date":"2015-08-10","series":"NG09","value":2.995}
{"date":"2015-08-10","series":"NG10","value":3.02}
{"date":"2015-08-10","series":"NG11","value":3.05}
{"date":"2015-08-10","series":"NG12","value":3.058}
{"date":"2015-08-10","series":"NG13","value":3.052}
{"date":"2015-08-10","series":"NG14","value":3.084}
{"date":"2015-08-10","series":"NG15","value":3.159}
{"date":"2015-08-10","series":"NG16","value":3.32}
{"date":"2015-08-10","series":"NG17","value":3.434}
{"date":"2015-08-10","series":"NG18","value":3.423}
{"date":"2015-08-10","series":"NG19","value":3.358}
{"date":"2015-08-10","series":"NG20","value":3.098}
{"date":"2015-08-10","series":"NG21","value":3.093}
{"date":"2015-08-10","series":"NG22","value":3.116}
{"date":"2015-08-10","series":"NG23","value":3.145}
{"date":"2015-08-10","series":"NG24","value":3.16}
{"date":"2015-08-10","series":"NG25","value":3.15}
{"date":"2015-08-10","series":"NG26","value":3.178}
{"date":"2015-08-10","series":"NG27","value":3.256}
{"date":"2015-08-10","series":"NG28","value":3.42}
{"date":"2015-08-10","series":"NG29","value":3.54}
{"date":"2015-08-10","series":"NG30","value":3.52}
{"date":"2015-08-10","series":"NG31","value":3.46}
{"date":"2015-08-10","series":"NG32","value":3.14}
{"date":"2015-08-10","series":"NG33","value":3.138}
{"date":"2015-08-10","series":"NG34","value":3.172}
{"date":"2015-08-10","series":"NG35","value":3.209}
{"date":"2015-08-10","series":"NG36","value":3.222}
{"date":"2015-08-11","series":"CL01","value":43.08}
{"date":"2015-08-11","series":"CL02","value":43.87}
{"date":"2015-08-11","series":"CL03","value":44.83}
{"date":"2015-08-11","series":"CL04","value":45.68}
{"date":"2015-08-11","series":"CL05","value":46.49}
{"date":"2015-08-11","series":"CL06","value":47.22}
{"date":"2015-08-11","series":"CL07","value":47.9}
{"date":"2015-08-11","series":"CL08","value":48.53}
{"date":"2015-08-11","series":"CL09","value":49.08}
{"date":"2015-08-11","series":"CL10","value":49.56}
{"date":"2015-08-11","series":"CL11","value":49.96}
{"date":"2015-08-11","series":"CL12","value":50.36}
{"date":"2015-08-11","series":"CL13","value":50.79}
{"date":"2015-08-11","series":"CL14","value":51.23}
{"date":"2015-08-11","series":"CL15","value":51.68}
{"date":"2015-08-11","series":"CL16","value":52.14}
{"date":"2015-08-11","series":"CL17","value":52.5}
{"date":"2015-08-11","series":"CL18","value":52.86}
{"date":"2015-08-11","series":"CL19","value":53.23}
{"date":"2015-08-11","series":"CL20","value":53.6}
{"date":"2015-08-11","series":"CL21","value":53.96}
{"date":"2015-08-11","series":"CL22","value":54.33}
{"date":"2015-08-11","series":"CL23","value":54.63}
{"date":"2015-08-11","series":"CL24","value":54.96}
{"date":"2015-08-11","series":"CL25","value":55.31}
{"date":"2015-08-11","series":"CL26","value":55.66}
{"date":"2015-08-11","series":"CL27","value":56.02}
{"date":"2015-08-11","series":"CL28","value":56.38}
{"date":"2015-08-11","series":"CL29","value":56.58}
{"date":"2015-08-11","series":"CL30","value":56.8}
{"date":"2015-08-11","series":"CL31","value":57.04}
{"date":"2015-08-11","series":"CL32","value":57.31}
{"date":"2015-08-11","series":"CL33","value":57.6}
{"date":"2015-08-11","series":"CL34","value":57.9}
{"date":"2015-08-11","series":"CL35","value":58.1}
{"date":"2015-08-11","series":"CL36","value":58.31}
{"date":"2015-08-11","series":"NG01","value":2.844}
{"date":"2015-08-11","series":"NG02","value":2.871}
{"date":"2015-08-11","series":"NG03","value":2.973}
{"date":"2015-08-11","series":"NG04","value":3.128}
{"date":"2015-08-11","series":"NG05","value":3.229}
{"date":"2015-08-11","series":"NG06","value":3.222}
{"date":"2015-08-11","series":"NG07","value":3.175}
{"date":"2015-08-11","series":"NG08","value":3}
{"date":"2015-08-11","series":"NG09","value":2.993}
{"date":"2015-08-11","series":"NG10","value":3.017}
{"date":"2015-08-11","series":"NG11","value":3.047}
{"date":"2015-08-11","series":"NG12","value":3.055}
{"date":"2015-08-11","series":"NG13","value":3.047}
{"date":"2015-08-11","series":"NG14","value":3.08}
{"date":"2015-08-11","series":"NG15","value":3.153}
{"date":"2015-08-11","series":"NG16","value":3.314}
{"date":"2015-08-11","series":"NG17","value":3.43}
{"date":"2015-08-11","series":"NG18","value":3.419}
{"date":"2015-08-11","series":"NG19","value":3.358}
{"date":"2015-08-11","series":"NG20","value":3.093}
{"date":"2015-08-11","series":"NG21","value":3.088}
{"date":"2015-08-11","series":"NG22","value":3.111}
{"date":"2015-08-11","series":"NG23","value":3.14}
{"date":"2015-08-11","series":"NG24","value":3.155}
{"date":"2015-08-11","series":"NG25","value":3.145}
{"date":"2015-08-11","series":"NG26","value":3.173}
{"date":"2015-08-11","series":"NG27","value":3.251}
{"date":"2015-08-11","series":"NG28","value":3.413}
{"date":"2015-08-11","series":"NG29","value":3.531}
{"date":"2015-08-11","series":"NG30","value":3.513}
{"date":"2015-08-11","series":"NG31","value":3.453}
{"date":"2015-08-11","series":"NG32","value":3.135}
{"date":"2015-08-11","series":"NG33","value":3.133}
{"date":"2015-08-11","series":"NG34","value":3.167}
{"date":"2015-08-11","series":"NG35","value":3.204}
{"date":"2015-08-11","series":"NG36","value":3.217}
{"date":"2015-08-12","series":"CL01","value":43.3}
{"date":"2015-08-12","series":"CL02","value":44.01}
{"date":"2015-08-12","series":"CL03","value":45.04}
{"date":"2015-08-12","series":"CL04","value":45.94}
{"date":"2015-08-12","series":"CL05","value":46.78}
{"date":"2015-08-12","series":"CL06","value":47.55}
{"date":"2015-08-12","series":"CL07","value":48.28}
{"date":"2015-08-12","series":"CL08","value":48.96}
{"date":"2015-08-12","series":"CL09","value":49.55}
{"date":"2015-08-12","series":"CL10","value":50.05}
{"date":"2015-08-12","series":"CL11","value":50.46}
{"date":"2015-08-12","series":"CL12","value":50.87}
{"date":"2015-08-12","series":"CL13","value":51.3}
{"date":"2015-08-12","series":"CL14","value":51.74}
{"date":"2015-08-12","series":"CL15","value":52.19}
{"date":"2015-08-12","series":"CL16","value":52.65}
{"date":"2015-08-12","series":"CL17","value":53}
{"date":"2015-08-12","series":"CL18","value":53.36}
{"date":"2015-08-12","series":"CL19","value":53.74}
{"date":"2015-08-12","series":"CL20","value":54.11}
{"date":"2015-08-12","series":"CL21","value":54.47}
{"date":"2015-08-12","series":"CL22","value":54.84}
{"date":"2015-08-12","series":"CL23","value":55.14}
{"date":"2015-08-12","series":"CL24","value":55.48}
{"date":"2015-08-12","series":"CL25","value":55.83}
{"date":"2015-08-12","series":"CL26","value":56.19}
{"date":"2015-08-12","series":"CL27","value":56.56}
{"date":"2015-08-12","series":"CL28","value":56.92}
{"date":"2015-08-12","series":"CL29","value":57.12}
{"date":"2015-08-12","series":"CL30","value":57.34}
{"date":"2015-08-12","series":"CL31","value":57.58}
{"date":"2015-08-12","series":"CL32","value":57.85}
{"date":"2015-08-12","series":"CL33","value":58.14}
{"date":"2015-08-12","series":"CL34","value":58.44}
{"date":"2015-08-12","series":"CL35","value":58.64}
{"date":"2015-08-12","series":"CL36","value":58.86}
{"date":"2015-08-12","series":"NG01","value":2.931}
{"date":"2015-08-12","series":"NG02","value":2.956}
{"date":"2015-08-12","series":"NG03","value":3.049}
{"date":"2015-08-12","series":"NG04","value":3.193}
{"date":"2015-08-12","series":"NG05","value":3.288}
{"date":"2015-08-12","series":"NG06","value":3.279}
{"date":"2015-08-12","series":"NG07","value":3.231}
{"date":"2015-08-12","series":"NG08","value":3.047}
{"date":"2015-08-12","series":"NG09","value":3.035}
{"date":"2015-08-12","series":"NG10","value":3.059}
{"date":"2015-08-12","series":"NG11","value":3.088}
{"date":"2015-08-12","series":"NG12","value":3.096}
{"date":"2015-08-12","series":"NG13","value":3.088}
{"date":"2015-08-12","series":"NG14","value":3.121}
{"date":"2015-08-12","series":"NG15","value":3.192}
{"date":"2015-08-12","series":"NG16","value":3.343}
{"date":"2015-08-12","series":"NG17","value":3.46}
{"date":"2015-08-12","series":"NG18","value":3.448}
{"date":"2015-08-12","series":"NG19","value":3.387}
{"date":"2015-08-12","series":"NG20","value":3.114}
{"date":"2015-08-12","series":"NG21","value":3.109}
{"date":"2015-08-12","series":"NG22","value":3.132}
{"date":"2015-08-12","series":"NG23","value":3.161}
{"date":"2015-08-12","series":"NG24","value":3.176}
{"date":"2015-08-12","series":"NG25","value":3.166}
{"date":"2015-08-12","series":"NG26","value":3.194}
{"date":"2015-08-12","series":"NG27","value":3.27}
{"date":"2015-08-12","series":"NG28","value":3.43}
{"date":"2015-08-12","series":"NG29","value":3.548}
{"date":"2015-08-12","series":"NG30","value":3.531}
{"date":"2015-08-12","series":"NG31","value":3.471}
{"date":"2015-08-12","series":"NG32","value":3.153}
{"date":"2015-08-12","series":"NG33","value":3.151}
{"date":"2015-08-12","series":"NG34","value":3.185}
{"date":"2015-08-12","series":"NG35","value":3.222}
{"date":"2015-08-12","series":"NG36","value":3.235}
{"date":"2015-08-13","series":"CL01","value":42.23}
{"date":"2015-08-13","series":"CL02","value":42.98}
{"date":"2015-08-13","series":"CL03","value":44.18}
{"date":"2015-08-13","series":"CL04","value":45.16}
{"date":"2015-08-13","series":"CL05","value":46.07}
{"date":"2015-08-13","series":"CL06","value":46.91}
{"date":"2015-08-13","series":"CL07","value":47.72}
{"date":"2015-08-13","series":"CL08","value":48.49}
{"date":"2015-08-13","series":"CL09","value":49.16}
{"date":"2015-08-13","series":"CL10","value":49.72}
{"date":"2015-08-13","series":"CL11","value":50.17}
{"date":"2015-08-13","series":"CL12","value":50.62}
{"date":"2015-08-13","series":"CL13","value":51.09}
{"date":"2015-08-13","series":"CL14","value":51.55}
{"date":"2015-08-13","series":"CL15","value":52.02}
{"date":"2015-08-13","series":"CL16","value":52.49}
{"date":"2015-08-13","series":"CL17","value":52.86}
{"date":"2015-08-13","series":"CL18","value":53.24}
{"date":"2015-08-13","series":"CL19","value":53.64}
{"date":"2015-08-13","series":"CL20","value":54.02}
{"date":"2015-08-13","series":"CL21","value":54.39}
{"date":"2015-08-13","series":"CL22","value":54.77}
{"date":"2015-08-13","series":"CL23","value":55.08}
{"date":"2015-08-13","series":"CL24","value":55.43}
{"date":"2015-08-13","series":"CL25","value":55.79}
{"date":"2015-08-13","series":"CL26","value":56.16}
{"date":"2015-08-13","series":"CL27","value":56.54}
{"date":"2015-08-13","series":"CL28","value":56.91}
{"date":"2015-08-13","series":"CL29","value":57.12}
{"date":"2015-08-13","series":"CL30","value":57.35}
{"date":"2015-08-13","series":"CL31","value":57.61}
{"date":"2015-08-13","series":"CL32","value":57.89}
{"date":"2015-08-13","series":"CL33","value":58.2}
{"date":"2015-08-13","series":"CL34","value":58.52}
{"date":"2015-08-13","series":"CL35","value":58.73}
{"date":"2015-08-13","series":"CL36","value":58.96}
{"date":"2015-08-13","series":"NG01","value":2.787}
{"date":"2015-08-13","series":"NG02","value":2.82}
{"date":"2015-08-13","series":"NG03","value":2.924}
{"date":"2015-08-13","series":"NG04","value":3.085}
{"date":"2015-08-13","series":"NG05","value":3.185}
{"date":"2015-08-13","series":"NG06","value":3.179}
{"date":"2015-08-13","series":"NG07","value":3.136}
{"date":"2015-08-13","series":"NG08","value":2.979}
{"date":"2015-08-13","series":"NG09","value":2.973}
{"date":"2015-08-13","series":"NG10","value":2.998}
{"date":"2015-08-13","series":"NG11","value":3.029}
{"date":"2015-08-13","series":"NG12","value":3.037}
{"date":"2015-08-13","series":"NG13","value":3.031}
{"date":"2015-08-13","series":"NG14","value":3.063}
{"date":"2015-08-13","series":"NG15","value":3.14}
{"date":"2015-08-13","series":"NG16","value":3.296}
{"date":"2015-08-13","series":"NG17","value":3.412}
{"date":"2015-08-13","series":"NG18","value":3.404}
{"date":"2015-08-13","series":"NG19","value":3.343}
{"date":"2015-08-13","series":"NG20","value":3.085}
{"date":"2015-08-13","series":"NG21","value":3.08}
{"date":"2015-08-13","series":"NG22","value":3.105}
{"date":"2015-08-13","series":"NG23","value":3.134}
{"date":"2015-08-13","series":"NG24","value":3.149}
{"date":"2015-08-13","series":"NG25","value":3.139}
{"date":"2015-08-13","series":"NG26","value":3.167}
{"date":"2015-08-13","series":"NG27","value":3.244}
{"date":"2015-08-13","series":"NG28","value":3.404}
{"date":"2015-08-13","series":"NG29","value":3.522}
{"date":"2015-08-13","series":"NG30","value":3.505}
{"date":"2015-08-13","series":"NG31","value":3.445}
{"date":"2015-08-13","series":"NG32","value":3.13}
{"date":"2015-08-13","series":"NG33","value":3.128}
{"date":"2015-08-13","series":"NG34","value":3.162}
{"date":"2015-08-13","series":"NG35","value":3.199}
{"date":"2015-08-13","series":"NG36","value":3.212}
{"date":"2015-08-14","series":"CL01","value":42.5}
{"date":"2015-08-14","series":"CL02","value":43.11}
{"date":"2015-08-14","series":"CL03","value":44.31}
{"date":"2015-08-14","series":"CL04","value":45.24}
{"date":"2015-08-14","series":"CL05","value":46.13}
{"date":"2015-08-14","series":"CL06","value":46.96}
{"date":"2015-08-14","series":"CL07","value":47.77}
{"date":"2015-08-14","series":"CL08","value":48.54}
{"date":"2015-08-14","series":"CL09","value":49.22}
{"date":"2015-08-14","series":"CL10","value":49.79}
{"date":"2015-08-14","series":"CL11","value":50.25}
{"date":"2015-08-14","series":"CL12","value":50.7}
{"date":"2015-08-14","series":"CL13","value":51.17}
{"date":"2015-08-14","series":"CL14","value":51.63}
{"date":"2015-08-14","series":"CL15","value":52.1}
{"date":"2015-08-14","series":"CL16","value":52.57}
{"date":"2015-08-14","series":"CL17","value":52.94}
{"date":"2015-08-14","series":"CL18","value":53.33}
{"date":"2015-08-14","series":"CL19","value":53.74}
{"date":"2015-08-14","series":"CL20","value":54.13}
{"date":"2015-08-14","series":"CL21","value":54.51}
{"date":"2015-08-14","series":"CL22","value":54.9}
{"date":"2015-08-14","series":"CL23","value":55.23}
{"date":"2015-08-14","series":"CL24","value":55.59}
{"date":"2015-08-14","series":"CL25","value":55.97}
{"date":"2015-08-14","series":"CL26","value":56.36}
{"date":"2015-08-14","series":"CL27","value":56.75}
{"date":"2015-08-14","series":"CL28","value":57.13}
{"date":"2015-08-14","series":"CL29","value":57.35}
{"date":"2015-08-14","series":"CL30","value":57.59}
{"date":"2015-08-14","series":"CL31","value":57.86}
{"date":"2015-08-14","series":"CL32","value":58.16}
{"date":"2015-08-14","series":"CL33","value":58.48}
{"date":"2015-08-14","series":"CL34","value":58.81}
{"date":"2015-08-14","series":"CL35","value":59.03}
{"date":"2015-08-14","series":"CL36","value":59.28}
{"date":"2015-08-14","series":"NG01","value":2.801}
{"date":"2015-08-14","series":"NG02","value":2.837}
{"date":"2015-08-14","series":"NG03","value":2.939}
{"date":"2015-08-14","series":"NG04","value":3.098}
{"date":"2015-08-14","series":"NG05","value":3.198}
{"date":"2015-08-14","series":"NG06","value":3.192}
{"date":"2015-08-14","series":"NG07","value":3.148}
{"date":"2015-08-14","series":"NG08","value":2.991}
{"date":"2015-08-14","series":"NG09","value":2.984}
{"date":"2015-08-14","series":"NG10","value":3.009}
{"date":"2015-08-14","series":"NG11","value":3.04}
{"date":"2015-08-14","series":"NG12","value":3.05}
{"date":"2015-08-14","series":"NG13","value":3.045}
{"date":"2015-08-14","series":"NG14","value":3.076}
{"date":"2015-08-14","series":"NG15","value":3.154}
{"date":"2015-08-14","series":"NG16","value":3.309}
{"date":"2015-08-14","series":"NG17","value":3.424}
{"date":"2015-08-14","series":"NG18","value":3.416}
{"date":"2015-08-14","series":"NG19","value":3.354}
{"date":"2015-08-14","series":"NG20","value":3.095}
{"date":"2015-08-14","series":"NG21","value":3.089}
{"date":"2015-08-14","series":"NG22","value":3.114}
{"date":"2015-08-14","series":"NG23","value":3.143}
{"date":"2015-08-14","series":"NG24","value":3.158}
{"date":"2015-08-14","series":"NG25","value":3.148}
{"date":"2015-08-14","series":"NG26","value":3.176}
{"date":"2015-08-14","series":"NG27","value":3.253}
{"date":"2015-08-14","series":"NG28","value":3.413}
{"date":"2015-08-14","series":"NG29","value":3.531}
{"date":"2015-08-14","series":"NG30","value":3.514}
{"date":"2015-08-14","series":"NG31","value":3.454}
{"date":"2015-08-14","series":"NG32","value":3.139}
{"date":"2015-08-14","series":"NG33","value":3.137}
{"date":"2015-08-14","series":"NG34","value":3.171}
{"date":"2015-08-14","series":"NG35","value":3.208}
{"date":"2015-08-14","series":"NG36","value":3.221}
{"date":"2015-08-17","series":"CL01","value":41.87}
{"date":"2015-08-17","series":"CL02","value":42.41}
{"date":"2015-08-17","series":"CL03","value":43.56}
{"date":"2015-08-17","series":"CL04","value":44.47}
{"date":"2015-08-17","series":"CL05","value":45.35}
{"date":"2015-08-17","series":"CL06","value":46.19}
{"date":"2015-08-17","series":"CL07","value":46.99}
{"date":"2015-08-17","series":"CL08","value":47.76}
{"date":"2015-08-17","series":"CL09","value":48.46}
{"date":"2015-08-17","series":"CL10","value":49.07}
{"date":"2015-08-17","series":"CL11","value":49.56}
{"date":"2015-08-17","series":"CL12","value":50.03}
{"date":"2015-08-17","series":"CL13","value":50.52}
{"date":"2015-08-17","series":"CL14","value":51}
{"date":"2015-08-17","series":"CL15","value":51.49}
{"date":"2015-08-17","series":"CL16","value":51.97}
{"date":"2015-08-17","series":"CL17","value":52.36}
{"date":"2015-08-17","series":"CL18","value":52.76}
{"date":"2015-08-17","series":"CL19","value":53.17}
{"date":"2015-08-17","series":"CL20","value":53.57}
{"date":"2015-08-17","series":"CL21","value":53.96}
{"date":"2015-08-17","series":"CL22","value":54.36}
{"date":"2015-08-17","series":"CL23","value":54.7}
{"date":"2015-08-17","series":"CL24","value":55.06}
{"date":"2015-08-17","series":"CL25","value":55.45}
{"date":"2015-08-17","series":"CL26","value":55.85}
{"date":"2015-08-17","series":"CL27","value":56.24}
{"date":"2015-08-17","series":"CL28","value":56.62}
{"date":"2015-08-17","series":"CL29","value":56.84}
{"date":"2015-08-17","series":"CL30","value":57.08}
{"date":"2015-08-17","series":"CL31","value":57.36}
{"date":"2015-08-17","series":"CL32","value":57.67}
{"date":"2015-08-17","series":"CL33","value":57.99}
{"date":"2015-08-17","series":"CL34","value":58.32}
{"date":"2015-08-17","series":"CL35","value":58.55}
{"date":"2015-08-17","series":"CL36","value":58.8}
{"date":"2015-08-17","series":"NG01","value":2.728}
{"date":"2015-08-17","series":"NG02","value":2.767}
{"date":"2015-08-17","series":"NG03","value":2.872}
{"date":"2015-08-17","series":"NG04","value":3.038}
{"date":"2015-08-17","series":"NG05","value":3.14}
{"date":"2015-08-17","series":"NG06","value":3.136}
{"date":"2015-08-17","series":"NG07","value":3.094}
{"date":"2015-08-17","series":"NG08","value":2.947}
{"date":"2015-08-17","series":"NG09","value":2.943}
{"date":"2015-08-17","series":"NG10","value":2.969}
{"date":"2015-08-17","series":"NG11","value":3.003}
{"date":"2015-08-17","series":"NG12","value":3.014}
{"date":"2015-08-17","series":"NG13","value":3.009}
{"date":"2015-08-17","series":"NG14","value":3.04}
{"date":"2015-08-17","series":"NG15","value":3.123}
{"date":"2015-08-17","series":"NG16","value":3.281}
{"date":"2015-08-17","series":"NG17","value":3.397}
{"date":"2015-08-17","series":"NG18","value":3.389}
{"date":"2015-08-17","series":"NG19","value":3.327}
{"date":"2015-08-17","series":"NG20","value":3.077}
{"date":"2015-08-17","series":"NG21","value":3.071}
{"date":"2015-08-17","series":"NG22","value":3.096}
{"date":"2015-08-17","series":"NG23","value":3.125}
{"date":"2015-08-17","series":"NG24","value":3.14}
{"date":"2015-08-17","series":"NG25","value":3.13}
{"date":"2015-08-17","series":"NG26","value":3.158}
{"date":"2015-08-17","series":"NG27","value":3.237}
{"date":"2015-08-17","series":"NG28","value":3.398}
{"date":"2015-08-17","series":"NG29","value":3.517}
{"date":"2015-08-17","series":"NG30","value":3.501}
{"date":"2015-08-17","series":"NG31","value":3.441}
{"date":"2015-08-17","series":"NG32","value":3.126}
{"date":"2015-08-17","series":"NG33","value":3.124}
{"date":"2015-08-17","series":"NG34","value":3.158}
{"date":"2015-08-17","series":"NG35","value":3.195}
{"date":"2015-08-17","series":"NG36","value":3.208}
{"date":"2015-08-18","series":"CL01","value":42.62}
{"date":"2015-08-18","series":"CL02","value":43.12}
{"date":"2015-08-18","series":"CL03","value":44.09}
{"date":"2015-08-18","series":"CL04","value":44.91}
{"date":"2015-08-18","series":"CL05","value":45.71}
{"date":"2015-08-18","series":"CL06","value":46.48}
{"date":"2015-08-18","series":"CL07","value":47.22}
{"date":"2015-08-18","series":"CL08","value":47.93}
{"date":"2015-08-18","series":"CL09","value":48.59}
{"date":"2015-08-18","series":"CL10","value":49.17}
{"date":"2015-08-18","series":"CL11","value":49.63}
{"date":"2015-08-18","series":"CL12","value":50.08}
{"date":"2015-08-18","series":"CL13","value":50.55}
{"date":"2015-08-18","series":"CL14","value":51.02}
{"date":"2015-08-18","series":"CL15","value":51.5}
{"date":"2015-08-18","series":"CL16","value":51.98}
{"date":"2015-08-18","series":"CL17","value":52.36}
{"date":"2015-08-18","series":"CL18","value":52.75}
{"date":"2015-08-18","series":"CL19","value":53.15}
{"date":"2015-08-18","series":"CL20","value":53.53}
{"date":"2015-08-18","series":"CL21","value":53.9}
{"date":"2015-08-18","series":"CL22","value":54.28}
{"date":"2015-08-18","series":"CL23","value":54.6}
{"date":"2015-08-18","series":"CL24","value":54.94}
{"date":"2015-08-18","series":"CL25","value":55.3}
{"date":"2015-08-18","series":"CL26","value":55.68}
{"date":"2015-08-18","series":"CL27","value":56.05}
{"date":"2015-08-18","series":"CL28","value":56.42}
{"date":"2015-08-18","series":"CL29","value":56.62}
{"date":"2015-08-18","series":"CL30","value":56.84}
{"date":"2015-08-18","series":"CL31","value":57.1}
{"date":"2015-08-18","series":"CL32","value":57.39}
{"date":"2015-08-18","series":"CL33","value":57.7}
{"date":"2015-08-18","series":"CL34","value":58.02}
{"date":"2015-08-18","series":"CL35","value":58.23}
{"date":"2015-08-18","series":"CL36","value":58.47}
{"date":"2015-08-18","series":"NG01","value":2.704}
{"date":"2015-08-18","series":"NG02","value":2.74}
{"date":"2015-08-18","series":"NG03","value":2.839}
{"date":"2015-08-18","series":"NG04","value":3}
{"date":"2015-08-18","series":"NG05","value":3.102}
{"date":"2015-08-18","series":"NG06","value":3.1}
{"date":"2015-08-18","series":"NG07","value":3.06}
{"date":"2015-08-18","series":"NG08","value":2.915}
{"date":"2015-08-18","series":"NG09","value":2.912}
{"date":"2015-08-18","series":"NG10","value":2.941}
{"date":"2015-08-18","series":"NG11","value":2.977}
{"date":"2015-08-18","series":"NG12","value":2.987}
{"date":"2015-08-18","series":"NG13","value":2.982}
{"date":"2015-08-18","series":"NG14","value":3.014}
{"date":"2015-08-18","series":"NG15","value":3.097}
{"date":"2015-08-18","series":"NG16","value":3.256}
{"date":"2015-08-18","series":"NG17","value":3.372}
{"date":"2015-08-18","series":"NG18","value":3.364}
{"date":"2015-08-18","series":"NG19","value":3.302}
{"date":"2015-08-18","series":"NG20","value":3.062}
{"date":"2015-08-18","series":"NG21","value":3.056}
{"date":"2015-08-18","series":"NG22","value":3.081}
{"date":"2015-08-18","series":"NG23","value":3.11}
{"date":"2015-08-18","series":"NG24","value":3.125}
{"date":"2015-08-18","series":"NG25","value":3.115}
{"date":"2015-08-18","series":"NG26","value":3.143}
{"date":"2015-08-18","series":"NG27","value":3.222}
{"date":"2015-08-18","series":"NG28","value":3.383}
{"date":"2015-08-18","series":"NG29","value":3.502}
{"date":"2015-08-18","series":"NG30","value":3.487}
{"date":"2015-08-18","series":"NG31","value":3.427}
{"date":"2015-08-18","series":"NG32","value":3.112}
{"date":"2015-08-18","series":"NG33","value":3.11}
{"date":"2015-08-18","series":"NG34","value":3.144}
{"date":"2015-08-18","series":"NG35","value":3.181}
{"date":"2015-08-18","series":"NG36","value":3.194}
{"date":"2015-08-19","series":"CL01","value":40.8}
{"date":"2015-08-19","series":"CL02","value":41.27}
{"date":"2015-08-19","series":"CL03","value":42.18}
{"date":"2015-08-19","series":"CL04","value":43.01}
{"date":"2015-08-19","series":"CL05","value":43.81}
{"date":"2015-08-19","series":"CL06","value":44.57}
{"date":"2015-08-19","series":"CL07","value":45.31}
{"date":"2015-08-19","series":"CL08","value":46.03}
{"date":"2015-08-19","series":"CL09","value":46.71}
{"date":"2015-08-19","series":"CL10","value":47.31}
{"date":"2015-08-19","series":"CL11","value":47.77}
{"date":"2015-08-19","series":"CL12","value":48.22}
{"date":"2015-08-19","series":"CL13","value":48.7}
{"date":"2015-08-19","series":"CL14","value":49.19}
{"date":"2015-08-19","series":"CL15","value":49.69}
{"date":"2015-08-19","series":"CL16","value":50.19}
{"date":"2015-08-19","series":"CL17","value":50.58}
{"date":"2015-08-19","series":"CL18","value":50.98}
{"date":"2015-08-19","series":"CL19","value":51.39}
{"date":"2015-08-19","series":"CL20","value":51.79}
{"date":"2015-08-19","series":"CL21","value":52.17}
{"date":"2015-08-19","series":"CL22","value":52.56}
{"date":"2015-08-19","series":"CL23","value":52.89}
{"date":"2015-08-19","series":"CL24","value":53.25}
{"date":"2015-08-19","series":"CL25","value":53.63}
{"date":"2015-08-19","series":"CL26","value":54.03}
{"date":"2015-08-19","series":"CL27","value":54.41}
{"date":"2015-08-19","series":"CL28","value":54.79}
{"date":"2015-08-19","series":"CL29","value":55.01}
{"date":"2015-08-19","series":"CL30","value":55.24}
{"date":"2015-08-19","series":"CL31","value":55.51}
{"date":"2015-08-19","series":"CL32","value":55.81}
{"date":"2015-08-19","series":"CL33","value":56.13}
{"date":"2015-08-19","series":"CL34","value":56.46}
{"date":"2015-08-19","series":"CL35","value":56.68}
{"date":"2015-08-19","series":"CL36","value":56.93}
{"date":"2015-08-19","series":"NG01","value":2.716}
{"date":"2015-08-19","series":"NG02","value":2.747}
{"date":"2015-08-19","series":"NG03","value":2.836}
{"date":"2015-08-19","series":"NG04","value":2.989}
{"date":"2015-08-19","series":"NG05","value":3.088}
{"date":"2015-08-19","series":"NG06","value":3.088}
{"date":"2015-08-19","series":"NG07","value":3.049}
{"date":"2015-08-19","series":"NG08","value":2.906}
{"date":"2015-08-19","series":"NG09","value":2.903}
{"date":"2015-08-19","series":"NG10","value":2.932}
{"date":"2015-08-19","series":"NG11","value":2.967}
{"date":"2015-08-19","series":"NG12","value":2.976}
{"date":"2015-08-19","series":"NG13","value":2.971}
{"date":"2015-08-19","series":"NG14","value":3.002}
{"date":"2015-08-19","series":"NG15","value":3.083}
{"date":"2015-08-19","series":"NG16","value":3.24}
{"date":"2015-08-19","series":"NG17","value":3.357}
{"date":"2015-08-19","series":"NG18","value":3.349}
{"date":"2015-08-19","series":"NG19","value":3.287}
{"date":"2015-08-19","series":"NG20","value":3.047}
{"date":"2015-08-19","series":"NG21","value":3.041}
{"date":"2015-08-19","series":"NG22","value":3.066}
{"date":"2015-08-19","series":"NG23","value":3.095}
{"date":"2015-08-19","series":"NG24","value":3.11}
{"date":"2015-08-19","series":"NG25","value":3.1}
{"date":"2015-08-19","series":"NG26","value":3.128}
{"date":"2015-08-19","series":"NG27","value":3.207}
{"date":"2015-08-19","series":"NG28","value":3.367}
{"date":"2015-08-19","series":"NG29","value":3.485}
{"date":"2015-08-19","series":"NG30","value":3.47}
{"date":"2015-08-19","series":"NG31","value":3.41}
{"date":"2015-08-19","series":"NG32","value":3.095}
{"date":"2015-08-19","series":"NG33","value":3.093}
{"date":"2015-08-19","series":"NG34","value":3.127}
{"date":"2015-08-19","series":"NG35","value":3.164}
{"date":"2015-08-19","series":"NG36","value":3.177}
{"date":"2015-08-20","series":"CL01","value":41.14}
{"date":"2015-08-20","series":"CL02","value":41.32}
{"date":"2015-08-20","series":"CL03","value":42.09}
{"date":"2015-08-20","series":"CL04","value":42.9}
{"date":"2015-08-20","series":"CL05","value":43.67}
{"date":"2015-08-20","series":"CL06","value":44.35}
{"date":"2015-08-20","series":"CL07","value":44.99}
{"date":"2015-08-20","series":"CL08","value":45.62}
{"date":"2015-08-20","series":"CL09","value":46.22}
{"date":"2015-08-20","series":"CL10","value":46.76}
{"date":"2015-08-20","series":"CL11","value":47.16}
{"date":"2015-08-20","series":"CL12","value":47.55}
{"date":"2015-08-20","series":"CL13","value":47.96}
{"date":"2015-08-20","series":"CL14","value":48.39}
{"date":"2015-08-20","series":"CL15","value":48.83}
{"date":"2015-08-20","series":"CL16","value":49.27}
{"date":"2015-08-20","series":"CL17","value":49.62}
{"date":"2015-08-20","series":"CL18","value":50}
{"date":"2015-08-20","series":"CL19","value":50.39}
{"date":"2015-08-20","series":"CL20","value":50.77}
{"date":"2015-08-20","series":"CL21","value":51.12}
{"date":"2015-08-20","series":"CL22","value":51.49}
{"date":"2015-08-20","series":"CL23","value":51.81}
{"date":"2015-08-20","series":"CL24","value":52.16}
{"date":"2015-08-20","series":"CL25","value":52.53}
{"date":"2015-08-20","series":"CL26","value":52.92}
{"date":"2015-08-20","series":"CL27","value":53.29}
{"date":"2015-08-20","series":"CL28","value":53.67}
{"date":"2015-08-20","series":"CL29","value":53.89}
{"date":"2015-08-20","series":"CL30","value":54.12}
{"date":"2015-08-20","series":"CL31","value":54.38}
{"date":"2015-08-20","series":"CL32","value":54.67}
{"date":"2015-08-20","series":"CL33","value":54.98}
{"date":"2015-08-20","series":"CL34","value":55.3}
{"date":"2015-08-20","series":"CL35","value":55.5}
{"date":"2015-08-20","series":"CL36","value":55.72}
{"date":"2015-08-20","series":"NG01","value":2.755}
{"date":"2015-08-20","series":"NG02","value":2.785}
{"date":"2015-08-20","series":"NG03","value":2.874}
{"date":"2015-08-20","series":"NG04","value":3.026}
{"date":"2015-08-20","series":"NG05","value":3.126}
{"date":"2015-08-20","series":"NG06","value":3.124}
{"date":"2015-08-20","series":"NG07","value":3.083}
{"date":"2015-08-20","series":"NG08","value":2.932}
{"date":"2015-08-20","series":"NG09","value":2.927}
{"date":"2015-08-20","series":"NG10","value":2.954}
{"date":"2015-08-20","series":"NG11","value":2.988}
{"date":"2015-08-20","series":"NG12","value":2.997}
{"date":"2015-08-20","series":"NG13","value":2.993}
{"date":"2015-08-20","series":"NG14","value":3.023}
{"date":"2015-08-20","series":"NG15","value":3.102}
{"date":"2015-08-20","series":"NG16","value":3.251}
{"date":"2015-08-20","series":"NG17","value":3.366}
{"date":"2015-08-20","series":"NG18","value":3.358}
{"date":"2015-08-20","series":"NG19","value":3.296}
{"date":"2015-08-20","series":"NG20","value":3.048}
{"date":"2015-08-20","series":"NG21","value":3.042}
{"date":"2015-08-20","series":"NG22","value":3.067}
{"date":"2015-08-20","series":"NG23","value":3.096}
{"date":"2015-08-20","series":"NG24","value":3.111}
{"date":"2015-08-20","series":"NG25","value":3.101}
{"date":"2015-08-20","series":"NG26","value":3.129}
{"date":"2015-08-20","series":"NG27","value":3.208}
{"date":"2015-08-20","series":"NG28","value":3.366}
{"date":"2015-08-20","series":"NG29","value":3.482}
{"date":"2015-08-20","series":"NG30","value":3.467}
{"date":"2015-08-20","series":"NG31","value":3.407}
{"date":"2015-08-20","series":"NG32","value":3.092}
{"date":"2015-08-20","series":"NG33","value":3.09}
{"date":"2015-08-20","series":"NG34","value":3.124}
{"date":"2015-08-20","series":"NG35","value":3.161}
{"date":"2015-08-20","series":"NG36","value":3.174}
{"date":"2015-08-21","series":"CL01","value":40.45}
{"date":"2015-08-21","series":"CL02","value":41.19}
{"date":"2015-08-21","series":"CL03","value":41.91}
{"date":"2015-08-21","series":"CL04","value":42.63}
{"date":"2015-08-21","series":"CL05","value":43.27}
{"date":"2015-08-21","series":"CL06","value":43.88}
{"date":"2015-08-21","series":"CL07","value":44.46}
{"date":"2015-08-21","series":"CL08","value":45.01}
{"date":"2015-08-21","series":"CL09","value":45.51}
{"date":"2015-08-21","series":"CL10","value":45.9}
{"date":"2015-08-21","series":"CL11","value":46.28}
{"date":"2015-08-21","series":"CL12","value":46.68}
{"date":"2015-08-21","series":"CL13","value":47.1}
{"date":"2015-08-21","series":"CL14","value":47.53}
{"date":"2015-08-21","series":"CL15","value":47.97}
{"date":"2015-08-21","series":"CL16","value":48.32}
{"date":"2015-08-21","series":"CL17","value":48.68}
{"date":"2015-08-21","series":"CL18","value":49.05}
{"date":"2015-08-21","series":"CL19","value":49.41}
{"date":"2015-08-21","series":"CL20","value":49.75}
{"date":"2015-08-21","series":"CL21","value":50.1}
{"date":"2015-08-21","series":"CL22","value":50.39}
{"date":"2015-08-21","series":"CL23","value":50.71}
{"date":"2015-08-21","series":"CL24","value":51.05}
{"date":"2015-08-21","series":"CL25","value":51.4}
{"date":"2015-08-21","series":"CL26","value":51.74}
{"date":"2015-08-21","series":"CL27","value":52.09}
{"date":"2015-08-21","series":"CL28","value":52.28}
{"date":"2015-08-21","series":"CL29","value":52.49}
{"date":"2015-08-21","series":"CL30","value":52.73}
{"date":"2015-08-21","series":"CL31","value":52.98}
{"date":"2015-08-21","series":"CL32","value":53.25}
{"date":"2015-08-21","series":"CL33","value":53.53}
{"date":"2015-08-21","series":"CL34","value":53.71}
{"date":"2015-08-21","series":"CL35","value":53.91}
{"date":"2015-08-21","series":"CL36","value":54.12}
{"date":"2015-08-21","series":"NG01","value":2.676}
{"date":"2015-08-21","series":"NG02","value":2.697}
{"date":"2015-08-21","series":"NG03","value":2.788}
{"date":"2015-08-21","series":"NG04","value":2.939}
{"date":"2015-08-21","series":"NG05","value":3.043}
{"date":"2015-08-21","series":"NG06","value":3.044}
{"date":"2015-08-21","series":"NG07","value":3.006}
{"date":"2015-08-21","series":"NG08","value":2.867}
{"date":"2015-08-21","series":"NG09","value":2.864}
{"date":"2015-08-21","series":"NG10","value":2.893}
{"date":"2015-08-21","series":"NG11","value":2.931}
{"date":"2015-08-21","series":"NG12","value":2.942}
{"date":"2015-08-21","series":"NG13","value":2.939}
{"date":"2015-08-21","series":"NG14","value":2.968}
{"date":"2015-08-21","series":"NG15","value":3.05}
{"date":"2015-08-21","series":"NG16","value":3.201}
{"date":"2015-08-21","series":"NG17","value":3.317}
{"date":"2015-08-21","series":"NG18","value":3.311}
{"date":"2015-08-21","series":"NG19","value":3.253}
{"date":"2015-08-21","series":"NG20","value":3.01}
{"date":"2015-08-21","series":"NG21","value":3.004}
{"date":"2015-08-21","series":"NG22","value":3.029}
{"date":"2015-08-21","series":"NG23","value":3.058}
{"date":"2015-08-21","series":"NG24","value":3.073}
{"date":"2015-08-21","series":"NG25","value":3.063}
{"date":"2015-08-21","series":"NG26","value":3.091}
{"date":"2015-08-21","series":"NG27","value":3.171}
{"date":"2015-08-21","series":"NG28","value":3.33}
{"date":"2015-08-21","series":"NG29","value":3.447}
{"date":"2015-08-21","series":"NG30","value":3.432}
{"date":"2015-08-21","series":"NG31","value":3.372}
{"date":"2015-08-21","series":"NG32","value":3.062}
{"date":"2015-08-21","series":"NG33","value":3.06}
{"date":"2015-08-21","series":"NG34","value":3.094}
{"date":"2015-08-21","series":"NG35","value":3.131}
{"date":"2015-08-21","series":"NG36","value":3.144}
{"date":"2015-08-24","series":"CL01","value":38.24}
{"date":"2015-08-24","series":"CL02","value":38.93}
{"date":"2015-08-24","series":"CL03","value":39.65}
{"date":"2015-08-24","series":"CL04","value":40.37}
{"date":"2015-08-24","series":"CL05","value":41.03}
{"date":"2015-08-24","series":"CL06","value":41.66}
{"date":"2015-08-24","series":"CL07","value":42.26}
{"date":"2015-08-24","series":"CL08","value":42.83}
{"date":"2015-08-24","series":"CL09","value":43.36}
{"date":"2015-08-24","series":"CL10","value":43.77}
{"date":"2015-08-24","series":"CL11","value":44.17}
{"date":"2015-08-24","series":"CL12","value":44.59}
{"date":"2015-08-24","series":"CL13","value":45.03}
{"date":"2015-08-24","series":"CL14","value":45.48}
{"date":"2015-08-24","series":"CL15","value":45.94}
{"date":"2015-08-24","series":"CL16","value":46.31}
{"date":"2015-08-24","series":"CL17","value":46.7}
{"date":"2015-08-24","series":"CL18","value":47.1}
{"date":"2015-08-24","series":"CL19","value":47.48}
{"date":"2015-08-24","series":"CL20","value":47.84}
{"date":"2015-08-24","series":"CL21","value":48.21}
{"date":"2015-08-24","series":"CL22","value":48.52}
{"date":"2015-08-24","series":"CL23","value":48.86}
{"date":"2015-08-24","series":"CL24","value":49.22}
{"date":"2015-08-24","series":"CL25","value":49.59}
{"date":"2015-08-24","series":"CL26","value":49.95}
{"date":"2015-08-24","series":"CL27","value":50.32}
{"date":"2015-08-24","series":"CL28","value":50.54}
{"date":"2015-08-24","series":"CL29","value":50.77}
{"date":"2015-08-24","series":"CL30","value":51.03}
{"date":"2015-08-24","series":"CL31","value":51.3}
{"date":"2015-08-24","series":"CL32","value":51.59}
{"date":"2015-08-24","series":"CL33","value":51.89}
{"date":"2015-08-24","series":"CL34","value":52.09}
{"date":"2015-08-24","series":"CL35","value":52.31}
{"date":"2015-08-24","series":"CL36","value":52.55}
{"date":"2015-08-24","series":"NG01","value":2.65}
{"date":"2015-08-24","series":"NG02","value":2.656}
{"date":"2015-08-24","series":"NG03","value":2.74}
{"date":"2015-08-24","series":"NG04","value":2.89}
{"date":"2015-08-24","series":"NG05","value":2.996}
{"date":"2015-08-24","series":"NG06","value":2.998}
{"date":"2015-08-24","series":"NG07","value":2.961}
{"date":"2015-08-24","series":"NG08","value":2.823}
{"date":"2015-08-24","series":"NG09","value":2.821}
{"date":"2015-08-24","series":"NG10","value":2.851}
{"date":"2015-08-24","series":"NG11","value":2.89}
{"date":"2015-08-24","series":"NG12","value":2.902}
{"date":"2015-08-24","series":"NG13","value":2.9}
{"date":"2015-08-24","series":"NG14","value":2.927}
{"date":"2015-08-24","series":"NG15","value":3.007}
{"date":"2015-08-24","series":"NG16","value":3.156}
{"date":"2015-08-24","series":"NG17","value":3.271}
{"date":"2015-08-24","series":"NG18","value":3.264}
{"date":"2015-08-24","series":"NG19","value":3.204}
{"date":"2015-08-24","series":"NG20","value":2.959}
{"date":"2015-08-24","series":"NG21","value":2.953}
{"date":"2015-08-24","series":"NG22","value":2.978}
{"date":"2015-08-24","series":"NG23","value":3.007}
{"date":"2015-08-24","series":"NG24","value":3.022}
{"date":"2015-08-24","series":"NG25","value":3.012}
{"date":"2015-08-24","series":"NG26","value":3.04}
{"date":"2015-08-24","series":"NG27","value":3.12}
{"date":"2015-08-24","series":"NG28","value":3.279}
{"date":"2015-08-24","series":"NG29","value":3.396}
{"date":"2015-08-24","series":"NG30","value":3.381}
{"date":"2015-08-24","series":"NG31","value":3.321}
{"date":"2015-08-24","series":"NG32","value":3.014}
{"date":"2015-08-24","series":"NG33","value":3.012}
{"date":"2015-08-24","series":"NG34","value":3.046}
{"date":"2015-08-24","series":"NG35","value":3.083}
{"date":"2015-08-24","series":"NG36","value":3.096}
{"date":"2015-08-25","series":"CL01","value":39.31}
{"date":"2015-08-25","series":"CL02","value":39.95}
{"date":"2015-08-25","series":"CL03","value":40.64}
{"date":"2015-08-25","series":"CL04","value":41.34}
{"date":"2015-08-25","series":"CL05","value":42}
{"date":"2015-08-25","series":"CL06","value":42.64}
{"date":"2015-08-25","series":"CL07","value":43.24}
{"date":"2015-08-25","series":"CL08","value":43.81}
{"date":"2015-08-25","series":"CL09","value":44.33}
{"date":"2015-08-25","series":"CL10","value":44.74}
{"date":"2015-08-25","series":"CL11","value":45.15}
{"date":"2015-08-25","series":"CL12","value":45.58}
{"date":"2015-08-25","series":"CL13","value":46.02}
{"date":"2015-08-25","series":"CL14","value":46.48}
{"date":"2015-08-25","series":"CL15","value":46.95}
{"date":"2015-08-25","series":"CL16","value":47.33}
{"date":"2015-08-25","series":"CL17","value":47.71}
{"date":"2015-08-25","series":"CL18","value":48.11}
{"date":"2015-08-25","series":"CL19","value":48.48}
{"date":"2015-08-25","series":"CL20","value":48.83}
{"date":"2015-08-25","series":"CL21","value":49.2}
{"date":"2015-08-25","series":"CL22","value":49.5}
{"date":"2015-08-25","series":"CL23","value":49.84}
{"date":"2015-08-25","series":"CL24","value":50.19}
{"date":"2015-08-25","series":"CL25","value":50.55}
{"date":"2015-08-25","series":"CL26","value":50.9}
{"date":"2015-08-25","series":"CL27","value":51.26}
{"date":"2015-08-25","series":"CL28","value":51.47}
{"date":"2015-08-25","series":"CL29","value":51.69}
{"date":"2015-08-25","series":"CL30","value":51.93}
{"date":"2015-08-25","series":"CL31","value":52.19}
{"date":"2015-08-25","series":"CL32","value":52.47}
{"date":"2015-08-25","series":"CL33","value":52.76}
{"date":"2015-08-25","series":"CL34","value":52.96}
{"date":"2015-08-25","series":"CL35","value":53.18}
{"date":"2015-08-25","series":"CL36","value":53.41}
{"date":"2015-08-25","series":"NG01","value":2.685}
{"date":"2015-08-25","series":"NG02","value":2.695}
{"date":"2015-08-25","series":"NG03","value":2.773}
{"date":"2015-08-25","series":"NG04","value":2.914}
{"date":"2015-08-25","series":"NG05","value":3.017}
{"date":"2015-08-25","series":"NG06","value":3.015}
{"date":"2015-08-25","series":"NG07","value":2.977}
{"date":"2015-08-25","series":"NG08","value":2.828}
{"date":"2015-08-25","series":"NG09","value":2.824}
{"date":"2015-08-25","series":"NG10","value":2.854}
{"date":"2015-08-25","series":"NG11","value":2.892}
{"date":"2015-08-25","series":"NG12","value":2.902}
{"date":"2015-08-25","series":"NG13","value":2.898}
{"date":"2015-08-25","series":"NG14","value":2.923}
{"date":"2015-08-25","series":"NG15","value":3.002}
{"date":"2015-08-25","series":"NG16","value":3.149}
{"date":"2015-08-25","series":"NG17","value":3.259}
{"date":"2015-08-25","series":"NG18","value":3.249}
{"date":"2015-08-25","series":"NG19","value":3.184}
{"date":"2015-08-25","series":"NG20","value":2.931}
{"date":"2015-08-25","series":"NG21","value":2.923}
{"date":"2015-08-25","series":"NG22","value":2.947}
{"date":"2015-08-25","series":"NG23","value":2.975}
{"date":"2015-08-25","series":"NG24","value":2.99}
{"date":"2015-08-25","series":"NG25","value":2.98}
{"date":"2015-08-25","series":"NG26","value":3.007}
{"date":"2015-08-25","series":"NG27","value":3.088}
{"date":"2015-08-25","series":"NG28","value":3.248}
{"date":"2015-08-25","series":"NG29","value":3.366}
{"date":"2015-08-25","series":"NG30","value":3.351}
{"date":"2015-08-25","series":"NG31","value":3.292}
{"date":"2015-08-25","series":"NG32","value":2.985}
{"date":"2015-08-25","series":"NG33","value":2.983}
{"date":"2015-08-25","series":"NG34","value":3.017}
{"date":"2015-08-25","series":"NG35","value":3.054}
{"date":"2015-08-25","series":"NG36","value":3.067}
{"date":"2015-08-26","series":"CL01","value":38.6}
{"date":"2015-08-26","series":"CL02","value":39.37}
{"date":"2015-08-26","series":"CL03","value":40.2}
{"date":"2015-08-26","series":"CL04","value":41.01}
{"date":"2015-08-26","series":"CL05","value":41.73}
{"date":"2015-08-26","series":"CL06","value":42.4}
{"date":"2015-08-26","series":"CL07","value":43.04}
{"date":"2015-08-26","series":"CL08","value":43.64}
{"date":"2015-08-26","series":"CL09","value":44.19}
{"date":"2015-08-26","series":"CL10","value":44.63}
{"date":"2015-08-26","series":"CL11","value":45.08}
{"date":"2015-08-26","series":"CL12","value":45.55}
{"date":"2015-08-26","series":"CL13","value":46.04}
{"date":"2015-08-26","series":"CL14","value":46.54}
{"date":"2015-08-26","series":"CL15","value":47.04}
{"date":"2015-08-26","series":"CL16","value":47.44}
{"date":"2015-08-26","series":"CL17","value":47.84}
{"date":"2015-08-26","series":"CL18","value":48.25}
{"date":"2015-08-26","series":"CL19","value":48.64}
{"date":"2015-08-26","series":"CL20","value":49.01}
{"date":"2015-08-26","series":"CL21","value":49.39}
{"date":"2015-08-26","series":"CL22","value":49.71}
{"date":"2015-08-26","series":"CL23","value":50.06}
{"date":"2015-08-26","series":"CL24","value":50.42}
{"date":"2015-08-26","series":"CL25","value":50.79}
{"date":"2015-08-26","series":"CL26","value":51.15}
{"date":"2015-08-26","series":"CL27","value":51.52}
{"date":"2015-08-26","series":"CL28","value":51.74}
{"date":"2015-08-26","series":"CL29","value":51.97}
{"date":"2015-08-26","series":"CL30","value":52.22}
{"date":"2015-08-26","series":"CL31","value":52.49}
{"date":"2015-08-26","series":"CL32","value":52.78}
{"date":"2015-08-26","series":"CL33","value":53.08}
{"date":"2015-08-26","series":"CL34","value":53.29}
{"date":"2015-08-26","series":"CL35","value":53.52}
{"date":"2015-08-26","series":"CL36","value":53.76}
{"date":"2015-08-26","series":"NG01","value":2.693}
{"date":"2015-08-26","series":"NG02","value":2.703}
{"date":"2015-08-26","series":"NG03","value":2.784}
{"date":"2015-08-26","series":"NG04","value":2.932}
{"date":"2015-08-26","series":"NG05","value":3.038}
{"date":"2015-08-26","series":"NG06","value":3.035}
{"date":"2015-08-26","series":"NG07","value":2.996}
{"date":"2015-08-26","series":"NG08","value":2.843}
{"date":"2015-08-26","series":"NG09","value":2.838}
{"date":"2015-08-26","series":"NG10","value":2.867}
{"date":"2015-08-26","series":"NG11","value":2.903}
{"date":"2015-08-26","series":"NG12","value":2.913}
{"date":"2015-08-26","series":"NG13","value":2.909}
{"date":"2015-08-26","series":"NG14","value":2.936}
{"date":"2015-08-26","series":"NG15","value":3.017}
{"date":"2015-08-26","series":"NG16","value":3.165}
{"date":"2015-08-26","series":"NG17","value":3.274}
{"date":"2015-08-26","series":"NG18","value":3.266}
{"date":"2015-08-26","series":"NG19","value":3.199}
{"date":"2015-08-26","series":"NG20","value":2.954}
{"date":"2015-08-26","series":"NG21","value":2.944}
{"date":"2015-08-26","series":"NG22","value":2.968}
{"date":"2015-08-26","series":"NG23","value":2.996}
{"date":"2015-08-26","series":"NG24","value":3.011}
{"date":"2015-08-26","series":"NG25","value":3.001}
{"date":"2015-08-26","series":"NG26","value":3.028}
{"date":"2015-08-26","series":"NG27","value":3.109}
{"date":"2015-08-26","series":"NG28","value":3.269}
{"date":"2015-08-26","series":"NG29","value":3.387}
{"date":"2015-08-26","series":"NG30","value":3.37}
{"date":"2015-08-26","series":"NG31","value":3.311}
{"date":"2015-08-26","series":"NG32","value":3.001}
{"date":"2015-08-26","series":"NG33","value":2.999}
{"date":"2015-08-26","series":"NG34","value":3.033}
{"date":"2015-08-26","series":"NG35","value":3.07}
{"date":"2015-08-26","series":"NG36","value":3.083}
{"date":"2015-08-27","series":"CL01","value":42.56}
{"date":"2015-08-27","series":"CL02","value":43.37}
{"date":"2015-08-27","series":"CL03","value":44.28}
{"date":"2015-08-27","series":"CL04","value":45.17}
{"date":"2015-08-27","series":"CL05","value":45.96}
{"date":"2015-08-27","series":"CL06","value":46.67}
{"date":"2015-08-27","series":"CL07","value":47.33}
{"date":"2015-08-27","series":"CL08","value":47.93}
{"date":"2015-08-27","series":"CL09","value":48.47}
{"date":"2015-08-27","series":"CL10","value":48.88}
{"date":"2015-08-27","series":"CL11","value":49.28}
{"date":"2015-08-27","series":"CL12","value":49.7}
{"date":"2015-08-27","series":"CL13","value":50.14}
{"date":"2015-08-27","series":"CL14","value":50.6}
{"date":"2015-08-27","series":"CL15","value":51.06}
{"date":"2015-08-27","series":"CL16","value":51.42}
{"date":"2015-08-27","series":"CL17","value":51.79}
{"date":"2015-08-27","series":"CL18","value":52.16}
{"date":"2015-08-27","series":"CL19","value":52.52}
{"date":"2015-08-27","series":"CL20","value":52.85}
{"date":"2015-08-27","series":"CL21","value":53.2}
{"date":"2015-08-27","series":"CL22","value":53.48}
{"date":"2015-08-27","series":"CL23","value":53.8}
{"date":"2015-08-27","series":"CL24","value":54.14}
{"date":"2015-08-27","series":"CL25","value":54.48}
{"date":"2015-08-27","series":"CL26","value":54.82}
{"date":"2015-08-27","series":"CL27","value":55.17}
{"date":"2015-08-27","series":"CL28","value":55.37}
{"date":"2015-08-27","series":"CL29","value":55.58}
{"date":"2015-08-27","series":"CL30","value":55.81}
{"date":"2015-08-27","series":"CL31","value":56.06}
{"date":"2015-08-27","series":"CL32","value":56.32}
{"date":"2015-08-27","series":"CL33","value":56.59}
{"date":"2015-08-27","series":"CL34","value":56.78}
{"date":"2015-08-27","series":"CL35","value":56.99}
{"date":"2015-08-27","series":"CL36","value":57.21}
{"date":"2015-08-27","series":"NG01","value":2.638}
{"date":"2015-08-27","series":"NG02","value":2.664}
{"date":"2015-08-27","series":"NG03","value":2.745}
{"date":"2015-08-27","series":"NG04","value":2.897}
{"date":"2015-08-27","series":"NG05","value":3.006}
{"date":"2015-08-27","series":"NG06","value":3.004}
{"date":"2015-08-27","series":"NG07","value":2.967}
{"date":"2015-08-27","series":"NG08","value":2.826}
{"date":"2015-08-27","series":"NG09","value":2.824}
{"date":"2015-08-27","series":"NG10","value":2.854}
{"date":"2015-08-27","series":"NG11","value":2.891}
{"date":"2015-08-27","series":"NG12","value":2.901}
{"date":"2015-08-27","series":"NG13","value":2.897}
{"date":"2015-08-27","series":"NG14","value":2.925}
{"date":"2015-08-27","series":"NG15","value":3.009}
{"date":"2015-08-27","series":"NG16","value":3.158}
{"date":"2015-08-27","series":"NG17","value":3.27}
{"date":"2015-08-27","series":"NG18","value":3.264}
{"date":"2015-08-27","series":"NG19","value":3.205}
{"date":"2015-08-27","series":"NG20","value":2.97}
{"date":"2015-08-27","series":"NG21","value":2.96}
{"date":"2015-08-27","series":"NG22","value":2.984}
{"date":"2015-08-27","series":"NG23","value":3.014}
{"date":"2015-08-27","series":"NG24","value":3.026}
{"date":"2015-08-27","series":"NG25","value":3.016}
{"date":"2015-08-27","series":"NG26","value":3.043}
{"date":"2015-08-27","series":"NG27","value":3.123}
{"date":"2015-08-27","series":"NG28","value":3.283}
{"date":"2015-08-27","series":"NG29","value":3.401}
{"date":"2015-08-27","series":"NG30","value":3.384}
{"date":"2015-08-27","series":"NG31","value":3.325}
{"date":"2015-08-27","series":"NG32","value":3.015}
{"date":"2015-08-27","series":"NG33","value":3.013}
{"date":"2015-08-27","series":"NG34","value":3.047}
{"date":"2015-08-27","series":"NG35","value":3.084}
{"date":"2015-08-27","series":"NG36","value":3.097}
{"date":"2015-08-28","series":"CL01","value":45.22}
{"date":"2015-08-28","series":"CL02","value":45.98}
{"date":"2015-08-28","series":"CL03","value":46.86}
{"date":"2015-08-28","series":"CL04","value":47.72}
{"date":"2015-08-28","series":"CL05","value":48.45}
{"date":"2015-08-28","series":"CL06","value":49.06}
{"date":"2015-08-28","series":"CL07","value":49.61}
{"date":"2015-08-28","series":"CL08","value":50.09}
{"date":"2015-08-28","series":"CL09","value":50.52}
{"date":"2015-08-28","series":"CL10","value":50.85}
{"date":"2015-08-28","series":"CL11","value":51.19}
{"date":"2015-08-28","series":"CL12","value":51.56}
{"date":"2015-08-28","series":"CL13","value":51.96}
{"date":"2015-08-28","series":"CL14","value":52.37}
{"date":"2015-08-28","series":"CL15","value":52.79}
{"date":"2015-08-28","series":"CL16","value":53.11}
{"date":"2015-08-28","series":"CL17","value":53.44}
{"date":"2015-08-28","series":"CL18","value":53.78}
{"date":"2015-08-28","series":"CL19","value":54.1}
{"date":"2015-08-28","series":"CL20","value":54.39}
{"date":"2015-08-28","series":"CL21","value":54.7}
{"date":"2015-08-28","series":"CL22","value":54.95}
{"date":"2015-08-28","series":"CL23","value":55.24}
{"date":"2015-08-28","series":"CL24","value":55.55}
{"date":"2015-08-28","series":"CL25","value":55.87}
{"date":"2015-08-28","series":"CL26","value":56.2}
{"date":"2015-08-28","series":"CL27","value":56.54}
{"date":"2015-08-28","series":"CL28","value":56.72}
{"date":"2015-08-28","series":"CL29","value":56.92}
{"date":"2015-08-28","series":"CL30","value":57.14}
{"date":"2015-08-28","series":"CL31","value":57.37}
{"date":"2015-08-28","series":"CL32","value":57.61}
{"date":"2015-08-28","series":"CL33","value":57.87}
{"date":"2015-08-28","series":"CL34","value":58.05}
{"date":"2015-08-28","series":"CL35","value":58.25}
{"date":"2015-08-28","series":"CL36","value":58.46}
{"date":"2015-08-28","series":"NG01","value":2.715}
{"date":"2015-08-28","series":"NG02","value":2.792}
{"date":"2015-08-28","series":"NG03","value":2.939}
{"date":"2015-08-28","series":"NG04","value":3.048}
{"date":"2015-08-28","series":"NG05","value":3.045}
{"date":"2015-08-28","series":"NG06","value":3.008}
{"date":"2015-08-28","series":"NG07","value":2.861}
{"date":"2015-08-28","series":"NG08","value":2.857}
{"date":"2015-08-28","series":"NG09","value":2.887}
{"date":"2015-08-28","series":"NG10","value":2.922}
{"date":"2015-08-28","series":"NG11","value":2.931}
{"date":"2015-08-28","series":"NG12","value":2.927}
{"date":"2015-08-28","series":"NG13","value":2.955}
{"date":"2015-08-28","series":"NG14","value":3.037}
{"date":"2015-08-28","series":"NG15","value":3.184}
{"date":"2015-08-28","series":"NG16","value":3.295}
{"date":"2015-08-28","series":"NG17","value":3.285}
{"date":"2015-08-28","series":"NG18","value":3.225}
{"date":"2015-08-28","series":"NG19","value":2.985}
{"date":"2015-08-28","series":"NG20","value":2.976}
{"date":"2015-08-28","series":"NG21","value":3.001}
{"date":"2015-08-28","series":"NG22","value":3.031}
{"date":"2015-08-28","series":"NG23","value":3.043}
{"date":"2015-08-28","series":"NG24","value":3.033}
{"date":"2015-08-28","series":"NG25","value":3.06}
{"date":"2015-08-28","series":"NG26","value":3.141}
{"date":"2015-08-28","series":"NG27","value":3.301}
{"date":"2015-08-28","series":"NG28","value":3.42}
{"date":"2015-08-28","series":"NG29","value":3.403}
{"date":"2015-08-28","series":"NG30","value":3.344}
{"date":"2015-08-28","series":"NG31","value":3.034}
{"date":"2015-08-28","series":"NG32","value":3.032}
{"date":"2015-08-28","series":"NG33","value":3.066}
{"date":"2015-08-28","series":"NG34","value":3.103}
{"date":"2015-08-28","series":"NG35","value":3.116}
{"date":"2015-08-28","series":"NG36","value":3.106}
{"date":"2015-08-31","series":"CL01","value":49.2}
{"date":"2015-08-31","series":"CL02","value":49.93}
{"date":"2015-08-31","series":"CL03","value":50.77}
{"date":"2015-08-31","series":"CL04","value":51.63}
{"date":"2015-08-31","series":"CL05","value":52.38}
{"date":"2015-08-31","series":"CL06","value":52.98}
{"date":"2015-08-31","series":"CL07","value":53.47}
{"date":"2015-08-31","series":"CL08","value":53.85}
{"date":"2015-08-31","series":"CL09","value":54.16}
{"date":"2015-08-31","series":"CL10","value":54.38}
{"date":"2015-08-31","series":"CL11","value":54.61}
{"date":"2015-08-31","series":"CL12","value":54.87}
{"date":"2015-08-31","series":"CL13","value":55.16}
{"date":"2015-08-31","series":"CL14","value":55.48}
{"date":"2015-08-31","series":"CL15","value":55.81}
{"date":"2015-08-31","series":"CL16","value":56.05}
{"date":"2015-08-31","series":"CL17","value":56.31}
{"date":"2015-08-31","series":"CL18","value":56.59}
{"date":"2015-08-31","series":"CL19","value":56.85}
{"date":"2015-08-31","series":"CL20","value":57.08}
{"date":"2015-08-31","series":"CL21","value":57.34}
{"date":"2015-08-31","series":"CL22","value":57.55}
{"date":"2015-08-31","series":"CL23","value":57.81}
{"date":"2015-08-31","series":"CL24","value":58.11}
{"date":"2015-08-31","series":"CL25","value":58.41}
{"date":"2015-08-31","series":"CL26","value":58.73}
{"date":"2015-08-31","series":"CL27","value":59.05}
{"date":"2015-08-31","series":"CL28","value":59.21}
{"date":"2015-08-31","series":"CL29","value":59.38}
{"date":"2015-08-31","series":"CL30","value":59.57}
{"date":"2015-08-31","series":"CL31","value":59.77}
{"date":"2015-08-31","series":"CL32","value":59.98}
{"date":"2015-08-31","series":"CL33","value":60.21}
{"date":"2015-08-31","series":"CL34","value":60.35}
{"date":"2015-08-31","series":"CL35","value":60.52}
{"date":"2015-08-31","series":"CL36","value":60.69}
{"date":"2015-08-31","series":"NG01","value":2.689}
{"date":"2015-08-31","series":"NG02","value":2.761}
{"date":"2015-08-31","series":"NG03","value":2.905}
{"date":"2015-08-31","series":"NG04","value":3.016}
{"date":"2015-08-31","series":"NG05","value":3.013}
{"date":"2015-08-31","series":"NG06","value":2.978}
{"date":"2015-08-31","series":"NG07","value":2.838}
{"date":"2015-08-31","series":"NG08","value":2.834}
{"date":"2015-08-31","series":"NG09","value":2.862}
{"date":"2015-08-31","series":"NG10","value":2.896}
{"date":"2015-08-31","series":"NG11","value":2.905}
{"date":"2015-08-31","series":"NG12","value":2.901}
{"date":"2015-08-31","series":"NG13","value":2.93}
{"date":"2015-08-31","series":"NG14","value":3.014}
{"date":"2015-08-31","series":"NG15","value":3.162}
{"date":"2015-08-31","series":"NG16","value":3.277}
{"date":"2015-08-31","series":"NG17","value":3.27}
{"date":"2015-08-31","series":"NG18","value":3.212}
{"date":"2015-08-31","series":"NG19","value":2.982}
{"date":"2015-08-31","series":"NG20","value":2.973}
{"date":"2015-08-31","series":"NG21","value":2.998}
{"date":"2015-08-31","series":"NG22","value":3.031}
{"date":"2015-08-31","series":"NG23","value":3.042}
{"date":"2015-08-31","series":"NG24","value":3.032}
{"date":"2015-08-31","series":"NG25","value":3.059}
{"date":"2015-08-31","series":"NG26","value":3.137}
{"date":"2015-08-31","series":"NG27","value":3.296}
{"date":"2015-08-31","series":"NG28","value":3.414}
{"date":"2015-08-31","series":"NG29","value":3.397}
{"date":"2015-08-31","series":"NG30","value":3.337}
{"date":"2015-08-31","series":"NG31","value":3.022}
{"date":"2015-08-31","series":"NG32","value":3.02}
{"date":"2015-08-31","series":"NG33","value":3.054}
{"date":"2015-08-31","series":"NG34","value":3.091}
{"date":"2015-08-31","series":"NG35","value":3.104}
{"date":"2015-08-31","series":"NG36","value":3.094}
{"date":"2015-09-01","series":"CL01","value":45.41}
{"date":"2015-09-01","series":"CL02","value":46.02}
{"date":"2015-09-01","series":"CL03","value":46.69}
{"date":"2015-09-01","series":"CL04","value":47.4}
{"date":"2015-09-01","series":"CL05","value":48.05}
{"date":"2015-09-01","series":"CL06","value":48.61}
{"date":"2015-09-01","series":"CL07","value":49.09}
{"date":"2015-09-01","series":"CL08","value":49.49}
{"date":"2015-09-01","series":"CL09","value":49.84}
{"date":"2015-09-01","series":"CL10","value":50.11}
{"date":"2015-09-01","series":"CL11","value":50.39}
{"date":"2015-09-01","series":"CL12","value":50.7}
{"date":"2015-09-01","series":"CL13","value":51.03}
{"date":"2015-09-01","series":"CL14","value":51.39}
{"date":"2015-09-01","series":"CL15","value":51.74}
{"date":"2015-09-01","series":"CL16","value":51.99}
{"date":"2015-09-01","series":"CL17","value":52.26}
{"date":"2015-09-01","series":"CL18","value":52.54}
{"date":"2015-09-01","series":"CL19","value":52.81}
{"date":"2015-09-01","series":"CL20","value":53.06}
{"date":"2015-09-01","series":"CL21","value":53.33}
{"date":"2015-09-01","series":"CL22","value":53.54}
{"date":"2015-09-01","series":"CL23","value":53.8}
{"date":"2015-09-01","series":"CL24","value":54.09}
{"date":"2015-09-01","series":"CL25","value":54.39}
{"date":"2015-09-01","series":"CL26","value":54.7}
{"date":"2015-09-01","series":"CL27","value":55.02}
{"date":"2015-09-01","series":"CL28","value":55.19}
{"date":"2015-09-01","series":"CL29","value":55.37}
{"date":"2015-09-01","series":"CL30","value":55.57}
{"date":"2015-09-01","series":"CL31","value":55.78}
{"date":"2015-09-01","series":"CL32","value":56}
{"date":"2015-09-01","series":"CL33","value":56.24}
{"date":"2015-09-01","series":"CL34","value":56.39}
{"date":"2015-09-01","series":"CL35","value":56.57}
{"date":"2015-09-01","series":"CL36","value":56.75}
{"date":"2015-09-01","series":"NG01","value":2.702}
{"date":"2015-09-01","series":"NG02","value":2.771}
{"date":"2015-09-01","series":"NG03","value":2.907}
{"date":"2015-09-01","series":"NG04","value":3.017}
{"date":"2015-09-01","series":"NG05","value":3.017}
{"date":"2015-09-01","series":"NG06","value":2.981}
{"date":"2015-09-01","series":"NG07","value":2.838}
{"date":"2015-09-01","series":"NG08","value":2.835}
{"date":"2015-09-01","series":"NG09","value":2.865}
{"date":"2015-09-01","series":"NG10","value":2.899}
{"date":"2015-09-01","series":"NG11","value":2.908}
{"date":"2015-09-01","series":"NG12","value":2.904}
{"date":"2015-09-01","series":"NG13","value":2.934}
{"date":"2015-09-01","series":"NG14","value":3.018}
{"date":"2015-09-01","series":"NG15","value":3.168}
{"date":"2015-09-01","series":"NG16","value":3.284}
{"date":"2015-09-01","series":"NG17","value":3.277}
{"date":"2015-09-01","series":"NG18","value":3.22}
{"date":"2015-09-01","series":"NG19","value":2.99}
{"date":"2015-09-01","series":"NG20","value":2.981}
{"date":"2015-09-01","series":"NG21","value":3.006}
{"date":"2015-09-01","series":"NG22","value":3.039}
{"date":"2015-09-01","series":"NG23","value":3.05}
{"date":"2015-09-01","series":"NG24","value":3.041}
{"date":"2015-09-01","series":"NG25","value":3.069}
{"date":"2015-09-01","series":"NG26","value":3.148}
{"date":"2015-09-01","series":"NG27","value":3.308}
{"date":"2015-09-01","series":"NG28","value":3.426}
{"date":"2015-09-01","series":"NG29","value":3.409}
{"date":"2015-09-01","series":"NG30","value":3.349}
{"date":"2015-09-01","series":"NG31","value":3.034}
{"date":"2015-09-01","series":"NG32","value":3.032}
{"date":"2015-09-01","series":"NG33","value":3.066}
{"date":"2015-09-01","series":"NG34","value":3.103}
{"date":"2015-09-01","series":"NG35","value":3.116}
{"date":"2015-09-01","series":"NG36","value":3.106}
{"date":"2015-09-02","series":"CL01","value":46.25}
{"date":"2015-09-02","series":"CL02","value":46.86}
{"date":"2015-09-02","series":"CL03","value":47.52}
{"date":"2015-09-02","series":"CL04","value":48.22}
{"date":"2015-09-02","series":"CL05","value":48.88}
{"date":"2015-09-02","series":"CL06","value":49.48}
{"date":"2015-09-02","series":"CL07","value":50}
{"date":"2015-09-02","series":"CL08","value":50.44}
{"date":"2015-09-02","series":"CL09","value":50.82}
{"date":"2015-09-02","series":"CL10","value":51.1}
{"date":"2015-09-02","series":"CL11","value":51.38}
{"date":"2015-09-02","series":"CL12","value":51.69}
{"date":"2015-09-02","series":"CL13","value":52.02}
{"date":"2015-09-02","series":"CL14","value":52.38}
{"date":"2015-09-02","series":"CL15","value":52.73}
{"date":"2015-09-02","series":"CL16","value":52.98}
{"date":"2015-09-02","series":"CL17","value":53.25}
{"date":"2015-09-02","series":"CL18","value":53.54}
{"date":"2015-09-02","series":"CL19","value":53.81}
{"date":"2015-09-02","series":"CL20","value":54.06}
{"date":"2015-09-02","series":"CL21","value":54.33}
{"date":"2015-09-02","series":"CL22","value":54.54}
{"date":"2015-09-02","series":"CL23","value":54.8}
{"date":"2015-09-02","series":"CL24","value":55.09}
{"date":"2015-09-02","series":"CL25","value":55.38}
{"date":"2015-09-02","series":"CL26","value":55.69}
{"date":"2015-09-02","series":"CL27","value":56.01}
{"date":"2015-09-02","series":"CL28","value":56.18}
{"date":"2015-09-02","series":"CL29","value":56.36}
{"date":"2015-09-02","series":"CL30","value":56.55}
{"date":"2015-09-02","series":"CL31","value":56.75}
{"date":"2015-09-02","series":"CL32","value":56.97}
{"date":"2015-09-02","series":"CL33","value":57.21}
{"date":"2015-09-02","series":"CL34","value":57.36}
{"date":"2015-09-02","series":"CL35","value":57.54}
{"date":"2015-09-02","series":"CL36","value":57.72}
{"date":"2015-09-02","series":"NG01","value":2.648}
{"date":"2015-09-02","series":"NG02","value":2.72}
{"date":"2015-09-02","series":"NG03","value":2.857}
{"date":"2015-09-02","series":"NG04","value":2.969}
{"date":"2015-09-02","series":"NG05","value":2.972}
{"date":"2015-09-02","series":"NG06","value":2.939}
{"date":"2015-09-02","series":"NG07","value":2.81}
{"date":"2015-09-02","series":"NG08","value":2.809}
{"date":"2015-09-02","series":"NG09","value":2.84}
{"date":"2015-09-02","series":"NG10","value":2.878}
{"date":"2015-09-02","series":"NG11","value":2.889}
{"date":"2015-09-02","series":"NG12","value":2.885}
{"date":"2015-09-02","series":"NG13","value":2.913}
{"date":"2015-09-02","series":"NG14","value":2.996}
{"date":"2015-09-02","series":"NG15","value":3.145}
{"date":"2015-09-02","series":"NG16","value":3.263}
{"date":"2015-09-02","series":"NG17","value":3.258}
{"date":"2015-09-02","series":"NG18","value":3.2}
{"date":"2015-09-02","series":"NG19","value":2.976}
{"date":"2015-09-02","series":"NG20","value":2.968}
{"date":"2015-09-02","series":"NG21","value":2.993}
{"date":"2015-09-02","series":"NG22","value":3.028}
{"date":"2015-09-02","series":"NG23","value":3.04}
{"date":"2015-09-02","series":"NG24","value":3.029}
{"date":"2015-09-02","series":"NG25","value":3.056}
{"date":"2015-09-02","series":"NG26","value":3.135}
{"date":"2015-09-02","series":"NG27","value":3.294}
{"date":"2015-09-02","series":"NG28","value":3.411}
{"date":"2015-09-02","series":"NG29","value":3.394}
{"date":"2015-09-02","series":"NG30","value":3.334}
{"date":"2015-09-02","series":"NG31","value":3.019}
{"date":"2015-09-02","series":"NG32","value":3.017}
{"date":"2015-09-02","series":"NG33","value":3.051}
{"date":"2015-09-02","series":"NG34","value":3.088}
{"date":"2015-09-02","series":"NG35","value":3.101}
{"date":"2015-09-02","series":"NG36","value":3.091}
{"date":"2015-09-03","series":"CL01","value":46.75}
{"date":"2015-09-03","series":"CL02","value":47.32}
{"date":"2015-09-03","series":"CL03","value":47.92}
{"date":"2015-09-03","series":"CL04","value":48.57}
{"date":"2015-09-03","series":"CL05","value":49.18}
{"date":"2015-09-03","series":"CL06","value":49.74}
{"date":"2015-09-03","series":"CL07","value":50.2}
{"date":"2015-09-03","series":"CL08","value":50.59}
{"date":"2015-09-03","series":"CL09","value":50.93}
{"date":"2015-09-03","series":"CL10","value":51.19}
{"date":"2015-09-03","series":"CL11","value":51.47}
{"date":"2015-09-03","series":"CL12","value":51.79}
{"date":"2015-09-03","series":"CL13","value":52.13}
{"date":"2015-09-03","series":"CL14","value":52.5}
{"date":"2015-09-03","series":"CL15","value":52.87}
{"date":"2015-09-03","series":"CL16","value":53.12}
{"date":"2015-09-03","series":"CL17","value":53.39}
{"date":"2015-09-03","series":"CL18","value":53.68}
{"date":"2015-09-03","series":"CL19","value":53.95}
{"date":"2015-09-03","series":"CL20","value":54.19}
{"date":"2015-09-03","series":"CL21","value":54.45}
{"date":"2015-09-03","series":"CL22","value":54.65}
{"date":"2015-09-03","series":"CL23","value":54.9}
{"date":"2015-09-03","series":"CL24","value":55.18}
{"date":"2015-09-03","series":"CL25","value":55.47}
{"date":"2015-09-03","series":"CL26","value":55.77}
{"date":"2015-09-03","series":"CL27","value":56.08}
{"date":"2015-09-03","series":"CL28","value":56.24}
{"date":"2015-09-03","series":"CL29","value":56.41}
{"date":"2015-09-03","series":"CL30","value":56.59}
{"date":"2015-09-03","series":"CL31","value":56.78}
{"date":"2015-09-03","series":"CL32","value":56.99}
{"date":"2015-09-03","series":"CL33","value":57.22}
{"date":"2015-09-03","series":"CL34","value":57.36}
{"date":"2015-09-03","series":"CL35","value":57.53}
{"date":"2015-09-03","series":"CL36","value":57.7}
{"date":"2015-09-03","series":"NG01","value":2.725}
{"date":"2015-09-03","series":"NG02","value":2.796}
{"date":"2015-09-03","series":"NG03","value":2.934}
{"date":"2015-09-03","series":"NG04","value":3.042}
{"date":"2015-09-03","series":"NG05","value":3.041}
{"date":"2015-09-03","series":"NG06","value":3.002}
{"date":"2015-09-03","series":"NG07","value":2.861}
{"date":"2015-09-03","series":"NG08","value":2.857}
{"date":"2015-09-03","series":"NG09","value":2.887}
{"date":"2015-09-03","series":"NG10","value":2.923}
{"date":"2015-09-03","series":"NG11","value":2.933}
{"date":"2015-09-03","series":"NG12","value":2.93}
{"date":"2015-09-03","series":"NG13","value":2.956}
{"date":"2015-09-03","series":"NG14","value":3.035}
{"date":"2015-09-03","series":"NG15","value":3.181}
{"date":"2015-09-03","series":"NG16","value":3.296}
{"date":"2015-09-03","series":"NG17","value":3.287}
{"date":"2015-09-03","series":"NG18","value":3.222}
{"date":"2015-09-03","series":"NG19","value":2.986}
{"date":"2015-09-03","series":"NG20","value":2.977}
{"date":"2015-09-03","series":"NG21","value":3}
{"date":"2015-09-03","series":"NG22","value":3.033}
{"date":"2015-09-03","series":"NG23","value":3.045}
{"date":"2015-09-03","series":"NG24","value":3.034}
{"date":"2015-09-03","series":"NG25","value":3.061}
{"date":"2015-09-03","series":"NG26","value":3.14}
{"date":"2015-09-03","series":"NG27","value":3.299}
{"date":"2015-09-03","series":"NG28","value":3.416}
{"date":"2015-09-03","series":"NG29","value":3.399}
{"date":"2015-09-03","series":"NG30","value":3.339}
{"date":"2015-09-03","series":"NG31","value":3.024}
{"date":"2015-09-03","series":"NG32","value":3.021}
{"date":"2015-09-03","series":"NG33","value":3.055}
{"date":"2015-09-03","series":"NG34","value":3.092}
{"date":"2015-09-03","series":"NG35","value":3.105}
{"date":"2015-09-03","series":"NG36","value":3.095}
{"date":"2015-09-04","series":"CL01","value":46.05}
{"date":"2015-09-04","series":"CL02","value":46.63}
{"date":"2015-09-04","series":"CL03","value":47.23}
{"date":"2015-09-04","series":"CL04","value":47.86}
{"date":"2015-09-04","series":"CL05","value":48.46}
{"date":"2015-09-04","series":"CL06","value":49.01}
{"date":"2015-09-04","series":"CL07","value":49.46}
{"date":"2015-09-04","series":"CL08","value":49.83}
{"date":"2015-09-04","series":"CL09","value":50.15}
{"date":"2015-09-04","series":"CL10","value":50.4}
{"date":"2015-09-04","series":"CL11","value":50.67}
{"date":"2015-09-04","series":"CL12","value":50.97}
{"date":"2015-09-04","series":"CL13","value":51.29}
{"date":"2015-09-04","series":"CL14","value":51.65}
{"date":"2015-09-04","series":"CL15","value":52.01}
{"date":"2015-09-04","series":"CL16","value":52.26}
{"date":"2015-09-04","series":"CL17","value":52.53}
{"date":"2015-09-04","series":"CL18","value":52.81}
{"date":"2015-09-04","series":"CL19","value":53.07}
{"date":"2015-09-04","series":"CL20","value":53.31}
{"date":"2015-09-04","series":"CL21","value":53.57}
{"date":"2015-09-04","series":"CL22","value":53.77}
{"date":"2015-09-04","series":"CL23","value":54.01}
{"date":"2015-09-04","series":"CL24","value":54.28}
{"date":"2015-09-04","series":"CL25","value":54.57}
{"date":"2015-09-04","series":"CL26","value":54.86}
{"date":"2015-09-04","series":"CL27","value":55.16}
{"date":"2015-09-04","series":"CL28","value":55.32}
{"date":"2015-09-04","series":"CL29","value":55.48}
{"date":"2015-09-04","series":"CL30","value":55.65}
{"date":"2015-09-04","series":"CL31","value":55.83}
{"date":"2015-09-04","series":"CL32","value":56.02}
{"date":"2015-09-04","series":"CL33","value":56.24}
{"date":"2015-09-04","series":"CL34","value":56.38}
{"date":"2015-09-04","series":"CL35","value":56.54}
{"date":"2015-09-04","series":"CL36","value":56.71}
{"date":"2015-09-04","series":"NG01","value":2.655}
{"date":"2015-09-04","series":"NG02","value":2.741}
{"date":"2015-09-04","series":"NG03","value":2.897}
{"date":"2015-09-04","series":"NG04","value":3.007}
{"date":"2015-09-04","series":"NG05","value":3.01}
{"date":"2015-09-04","series":"NG06","value":2.977}
{"date":"2015-09-04","series":"NG07","value":2.843}
{"date":"2015-09-04","series":"NG08","value":2.843}
{"date":"2015-09-04","series":"NG09","value":2.875}
{"date":"2015-09-04","series":"NG10","value":2.914}
{"date":"2015-09-04","series":"NG11","value":2.924}
{"date":"2015-09-04","series":"NG12","value":2.922}
{"date":"2015-09-04","series":"NG13","value":2.946}
{"date":"2015-09-04","series":"NG14","value":3.029}
{"date":"2015-09-04","series":"NG15","value":3.179}
{"date":"2015-09-04","series":"NG16","value":3.292}
{"date":"2015-09-04","series":"NG17","value":3.283}
{"date":"2015-09-04","series":"NG18","value":3.222}
{"date":"2015-09-04","series":"NG19","value":2.996}
{"date":"2015-09-04","series":"NG20","value":2.986}
{"date":"2015-09-04","series":"NG21","value":3.009}
{"date":"2015-09-04","series":"NG22","value":3.039}
{"date":"2015-09-04","series":"NG23","value":3.049}
{"date":"2015-09-04","series":"NG24","value":3.038}
{"date":"2015-09-04","series":"NG25","value":3.063}
{"date":"2015-09-04","series":"NG26","value":3.141}
{"date":"2015-09-04","series":"NG27","value":3.298}
{"date":"2015-09-04","series":"NG28","value":3.413}
{"date":"2015-09-04","series":"NG29","value":3.395}
{"date":"2015-09-04","series":"NG30","value":3.334}
{"date":"2015-09-04","series":"NG31","value":3.019}
{"date":"2015-09-04","series":"NG32","value":3.016}
{"date":"2015-09-04","series":"NG33","value":3.05}
{"date":"2015-09-04","series":"NG34","value":3.087}
{"date":"2015-09-04","series":"NG35","value":3.1}
{"date":"2015-09-04","series":"NG36","value":3.09}
{"date":"2015-09-08","series":"CL01","value":45.94}
{"date":"2015-09-08","series":"CL02","value":46.59}
{"date":"2015-09-08","series":"CL03","value":47.24}
{"date":"2015-09-08","series":"CL04","value":47.92}
{"date":"2015-09-08","series":"CL05","value":48.56}
{"date":"2015-09-08","series":"CL06","value":49.16}
{"date":"2015-09-08","series":"CL07","value":49.66}
{"date":"2015-09-08","series":"CL08","value":50.09}
{"date":"2015-09-08","series":"CL09","value":50.44}
{"date":"2015-09-08","series":"CL10","value":50.71}
{"date":"2015-09-08","series":"CL11","value":50.99}
{"date":"2015-09-08","series":"CL12","value":51.3}
{"date":"2015-09-08","series":"CL13","value":51.63}
{"date":"2015-09-08","series":"CL14","value":51.99}
{"date":"2015-09-08","series":"CL15","value":52.35}
{"date":"2015-09-08","series":"CL16","value":52.6}
{"date":"2015-09-08","series":"CL17","value":52.88}
{"date":"2015-09-08","series":"CL18","value":53.18}
{"date":"2015-09-08","series":"CL19","value":53.46}
{"date":"2015-09-08","series":"CL20","value":53.71}
{"date":"2015-09-08","series":"CL21","value":53.99}
{"date":"2015-09-08","series":"CL22","value":54.2}
{"date":"2015-09-08","series":"CL23","value":54.46}
{"date":"2015-09-08","series":"CL24","value":54.75}
{"date":"2015-09-08","series":"CL25","value":55.06}
{"date":"2015-09-08","series":"CL26","value":55.37}
{"date":"2015-09-08","series":"CL27","value":55.68}
{"date":"2015-09-08","series":"CL28","value":55.85}
{"date":"2015-09-08","series":"CL29","value":56.02}
{"date":"2015-09-08","series":"CL30","value":56.21}
{"date":"2015-09-08","series":"CL31","value":56.41}
{"date":"2015-09-08","series":"CL32","value":56.62}
{"date":"2015-09-08","series":"CL33","value":56.86}
{"date":"2015-09-08","series":"CL34","value":57.01}
{"date":"2015-09-08","series":"CL35","value":57.18}
{"date":"2015-09-08","series":"CL36","value":57.35}
{"date":"2015-09-08","series":"NG01","value":2.71}
{"date":"2015-09-08","series":"NG02","value":2.792}
{"date":"2015-09-08","series":"NG03","value":2.943}
{"date":"2015-09-08","series":"NG04","value":3.049}
{"date":"2015-09-08","series":"NG05","value":3.049}
{"date":"2015-09-08","series":"NG06","value":3.014}
{"date":"2015-09-08","series":"NG07","value":2.874}
{"date":"2015-09-08","series":"NG08","value":2.873}
{"date":"2015-09-08","series":"NG09","value":2.905}
{"date":"2015-09-08","series":"NG10","value":2.944}
{"date":"2015-09-08","series":"NG11","value":2.954}
{"date":"2015-09-08","series":"NG12","value":2.951}
{"date":"2015-09-08","series":"NG13","value":2.977}
{"date":"2015-09-08","series":"NG14","value":3.061}
{"date":"2015-09-08","series":"NG15","value":3.211}
{"date":"2015-09-08","series":"NG16","value":3.321}
{"date":"2015-09-08","series":"NG17","value":3.312}
{"date":"2015-09-08","series":"NG18","value":3.244}
{"date":"2015-09-08","series":"NG19","value":3.008}
{"date":"2015-09-08","series":"NG20","value":3.003}
{"date":"2015-09-08","series":"NG21","value":3.026}
{"date":"2015-09-08","series":"NG22","value":3.058}
{"date":"2015-09-08","series":"NG23","value":3.069}
{"date":"2015-09-08","series":"NG24","value":3.058}
{"date":"2015-09-08","series":"NG25","value":3.083}
{"date":"2015-09-08","series":"NG26","value":3.16}
{"date":"2015-09-08","series":"NG27","value":3.315}
{"date":"2015-09-08","series":"NG28","value":3.43}
{"date":"2015-09-08","series":"NG29","value":3.412}
{"date":"2015-09-08","series":"NG30","value":3.35}
{"date":"2015-09-08","series":"NG31","value":3.028}
{"date":"2015-09-08","series":"NG32","value":3.025}
{"date":"2015-09-08","series":"NG33","value":3.059}
{"date":"2015-09-08","series":"NG34","value":3.096}
{"date":"2015-09-08","series":"NG35","value":3.109}
{"date":"2015-09-08","series":"NG36","value":3.099}
{"date":"2015-09-09","series":"CL01","value":44.15}
{"date":"2015-09-09","series":"CL02","value":44.8}
{"date":"2015-09-09","series":"CL03","value":45.48}
{"date":"2015-09-09","series":"CL04","value":46.2}
{"date":"2015-09-09","series":"CL05","value":46.88}
{"date":"2015-09-09","series":"CL06","value":47.52}
{"date":"2015-09-09","series":"CL07","value":48.07}
{"date":"2015-09-09","series":"CL08","value":48.55}
{"date":"2015-09-09","series":"CL09","value":48.95}
{"date":"2015-09-09","series":"CL10","value":49.25}
{"date":"2015-09-09","series":"CL11","value":49.56}
{"date":"2015-09-09","series":"CL12","value":49.9}
{"date":"2015-09-09","series":"CL13","value":50.25}
{"date":"2015-09-09","series":"CL14","value":50.63}
{"date":"2015-09-09","series":"CL15","value":51.01}
{"date":"2015-09-09","series":"CL16","value":51.28}
{"date":"2015-09-09","series":"CL17","value":51.57}
{"date":"2015-09-09","series":"CL18","value":51.89}
{"date":"2015-09-09","series":"CL19","value":52.19}
{"date":"2015-09-09","series":"CL20","value":52.46}
{"date":"2015-09-09","series":"CL21","value":52.76}
{"date":"2015-09-09","series":"CL22","value":52.99}
{"date":"2015-09-09","series":"CL23","value":53.25}
{"date":"2015-09-09","series":"CL24","value":53.55}
{"date":"2015-09-09","series":"CL25","value":53.87}
{"date":"2015-09-09","series":"CL26","value":54.2}
{"date":"2015-09-09","series":"CL27","value":54.52}
{"date":"2015-09-09","series":"CL28","value":54.7}
{"date":"2015-09-09","series":"CL29","value":54.88}
{"date":"2015-09-09","series":"CL30","value":55.08}
{"date":"2015-09-09","series":"CL31","value":55.29}
{"date":"2015-09-09","series":"CL32","value":55.51}
{"date":"2015-09-09","series":"CL33","value":55.75}
{"date":"2015-09-09","series":"CL34","value":55.9}
{"date":"2015-09-09","series":"CL35","value":56.07}
{"date":"2015-09-09","series":"CL36","value":56.25}
{"date":"2015-09-09","series":"NG01","value":2.651}
{"date":"2015-09-09","series":"NG02","value":2.736}
{"date":"2015-09-09","series":"NG03","value":2.896}
{"date":"2015-09-09","series":"NG04","value":3.007}
{"date":"2015-09-09","series":"NG05","value":3.011}
{"date":"2015-09-09","series":"NG06","value":2.978}
{"date":"2015-09-09","series":"NG07","value":2.844}
{"date":"2015-09-09","series":"NG08","value":2.845}
{"date":"2015-09-09","series":"NG09","value":2.878}
{"date":"2015-09-09","series":"NG10","value":2.917}
{"date":"2015-09-09","series":"NG11","value":2.93}
{"date":"2015-09-09","series":"NG12","value":2.926}
{"date":"2015-09-09","series":"NG13","value":2.952}
{"date":"2015-09-09","series":"NG14","value":3.037}
{"date":"2015-09-09","series":"NG15","value":3.19}
{"date":"2015-09-09","series":"NG16","value":3.304}
{"date":"2015-09-09","series":"NG17","value":3.297}
{"date":"2015-09-09","series":"NG18","value":3.233}
{"date":"2015-09-09","series":"NG19","value":3.013}
{"date":"2015-09-09","series":"NG20","value":3.004}
{"date":"2015-09-09","series":"NG21","value":3.032}
{"date":"2015-09-09","series":"NG22","value":3.065}
{"date":"2015-09-09","series":"NG23","value":3.076}
{"date":"2015-09-09","series":"NG24","value":3.066}
{"date":"2015-09-09","series":"NG25","value":3.092}
{"date":"2015-09-09","series":"NG26","value":3.172}
{"date":"2015-09-09","series":"NG27","value":3.325}
{"date":"2015-09-09","series":"NG28","value":3.44}
{"date":"2015-09-09","series":"NG29","value":3.42}
{"date":"2015-09-09","series":"NG30","value":3.355}
{"date":"2015-09-09","series":"NG31","value":3.043}
{"date":"2015-09-09","series":"NG32","value":3.04}
{"date":"2015-09-09","series":"NG33","value":3.074}
{"date":"2015-09-09","series":"NG34","value":3.111}
{"date":"2015-09-09","series":"NG35","value":3.124}
{"date":"2015-09-09","series":"NG36","value":3.114}
{"date":"2015-09-10","series":"CL01","value":45.92}
{"date":"2015-09-10","series":"CL02","value":46.44}
{"date":"2015-09-10","series":"CL03","value":47.04}
{"date":"2015-09-10","series":"CL04","value":47.68}
{"date":"2015-09-10","series":"CL05","value":48.33}
{"date":"2015-09-10","series":"CL06","value":48.96}
{"date":"2015-09-10","series":"CL07","value":49.51}
{"date":"2015-09-10","series":"CL08","value":49.98}
{"date":"2015-09-10","series":"CL09","value":50.36}
{"date":"2015-09-10","series":"CL10","value":50.64}
{"date":"2015-09-10","series":"CL11","value":50.93}
{"date":"2015-09-10","series":"CL12","value":51.24}
{"date":"2015-09-10","series":"CL13","value":51.56}
{"date":"2015-09-10","series":"CL14","value":51.92}
{"date":"2015-09-10","series":"CL15","value":52.28}
{"date":"2015-09-10","series":"CL16","value":52.54}
{"date":"2015-09-10","series":"CL17","value":52.82}
{"date":"2015-09-10","series":"CL18","value":53.14}
{"date":"2015-09-10","series":"CL19","value":53.43}
{"date":"2015-09-10","series":"CL20","value":53.7}
{"date":"2015-09-10","series":"CL21","value":53.99}
{"date":"2015-09-10","series":"CL22","value":54.21}
{"date":"2015-09-10","series":"CL23","value":54.46}
{"date":"2015-09-10","series":"CL24","value":54.75}
{"date":"2015-09-10","series":"CL25","value":55.06}
{"date":"2015-09-10","series":"CL26","value":55.38}
{"date":"2015-09-10","series":"CL27","value":55.69}
{"date":"2015-09-10","series":"CL28","value":55.86}
{"date":"2015-09-10","series":"CL29","value":56.03}
{"date":"2015-09-10","series":"CL30","value":56.22}
{"date":"2015-09-10","series":"CL31","value":56.43}
{"date":"2015-09-10","series":"CL32","value":56.64}
{"date":"2015-09-10","series":"CL33","value":56.87}
{"date":"2015-09-10","series":"CL34","value":57.02}
{"date":"2015-09-10","series":"CL35","value":57.18}
{"date":"2015-09-10","series":"CL36","value":57.35}
{"date":"2015-09-10","series":"NG01","value":2.683}
{"date":"2015-09-10","series":"NG02","value":2.759}
{"date":"2015-09-10","series":"NG03","value":2.914}
{"date":"2015-09-10","series":"NG04","value":3.024}
{"date":"2015-09-10","series":"NG05","value":3.029}
{"date":"2015-09-10","series":"NG06","value":2.994}
{"date":"2015-09-10","series":"NG07","value":2.857}
{"date":"2015-09-10","series":"NG08","value":2.857}
{"date":"2015-09-10","series":"NG09","value":2.888}
{"date":"2015-09-10","series":"NG10","value":2.923}
{"date":"2015-09-10","series":"NG11","value":2.936}
{"date":"2015-09-10","series":"NG12","value":2.931}
{"date":"2015-09-10","series":"NG13","value":2.959}
{"date":"2015-09-10","series":"NG14","value":3.044}
{"date":"2015-09-10","series":"NG15","value":3.199}
{"date":"2015-09-10","series":"NG16","value":3.311}
{"date":"2015-09-10","series":"NG17","value":3.304}
{"date":"2015-09-10","series":"NG18","value":3.24}
{"date":"2015-09-10","series":"NG19","value":3.015}
{"date":"2015-09-10","series":"NG20","value":3.006}
{"date":"2015-09-10","series":"NG21","value":3.034}
{"date":"2015-09-10","series":"NG22","value":3.067}
{"date":"2015-09-10","series":"NG23","value":3.078}
{"date":"2015-09-10","series":"NG24","value":3.068}
{"date":"2015-09-10","series":"NG25","value":3.094}
{"date":"2015-09-10","series":"NG26","value":3.172}
{"date":"2015-09-10","series":"NG27","value":3.327}
{"date":"2015-09-10","series":"NG28","value":3.445}
{"date":"2015-09-10","series":"NG29","value":3.425}
{"date":"2015-09-10","series":"NG30","value":3.363}
{"date":"2015-09-10","series":"NG31","value":3.043}
{"date":"2015-09-10","series":"NG32","value":3.04}
{"date":"2015-09-10","series":"NG33","value":3.074}
{"date":"2015-09-10","series":"NG34","value":3.111}
{"date":"2015-09-10","series":"NG35","value":3.124}
{"date":"2015-09-10","series":"NG36","value":3.114}
{"date":"2015-09-11","series":"CL01","value":44.63}
{"date":"2015-09-11","series":"CL02","value":45.16}
{"date":"2015-09-11","series":"CL03","value":45.8}
{"date":"2015-09-11","series":"CL04","value":46.47}
{"date":"2015-09-11","series":"CL05","value":47.13}
{"date":"2015-09-11","series":"CL06","value":47.79}
{"date":"2015-09-11","series":"CL07","value":48.38}
{"date":"2015-09-11","series":"CL08","value":48.9}
{"date":"2015-09-11","series":"CL09","value":49.32}
{"date":"2015-09-11","series":"CL10","value":49.64}
{"date":"2015-09-11","series":"CL11","value":49.95}
{"date":"2015-09-11","series":"CL12","value":50.28}
{"date":"2015-09-11","series":"CL13","value":50.61}
{"date":"2015-09-11","series":"CL14","value":50.97}
{"date":"2015-09-11","series":"CL15","value":51.33}
{"date":"2015-09-11","series":"CL16","value":51.6}
{"date":"2015-09-11","series":"CL17","value":51.9}
{"date":"2015-09-11","series":"CL18","value":52.23}
{"date":"2015-09-11","series":"CL19","value":52.53}
{"date":"2015-09-11","series":"CL20","value":52.81}
{"date":"2015-09-11","series":"CL21","value":53.12}
{"date":"2015-09-11","series":"CL22","value":53.35}
{"date":"2015-09-11","series":"CL23","value":53.61}
{"date":"2015-09-11","series":"CL24","value":53.91}
{"date":"2015-09-11","series":"CL25","value":54.23}
{"date":"2015-09-11","series":"CL26","value":54.56}
{"date":"2015-09-11","series":"CL27","value":54.88}
{"date":"2015-09-11","series":"CL28","value":55.06}
{"date":"2015-09-11","series":"CL29","value":55.24}
{"date":"2015-09-11","series":"CL30","value":55.44}
{"date":"2015-09-11","series":"CL31","value":55.66}
{"date":"2015-09-11","series":"CL32","value":55.89}
{"date":"2015-09-11","series":"CL33","value":56.13}
{"date":"2015-09-11","series":"CL34","value":56.29}
{"date":"2015-09-11","series":"CL35","value":56.47}
{"date":"2015-09-11","series":"CL36","value":56.66}
{"date":"2015-09-11","series":"NG01","value":2.693}
{"date":"2015-09-11","series":"NG02","value":2.767}
{"date":"2015-09-11","series":"NG03","value":2.913}
{"date":"2015-09-11","series":"NG04","value":3.022}
{"date":"2015-09-11","series":"NG05","value":3.025}
{"date":"2015-09-11","series":"NG06","value":2.99}
{"date":"2015-09-11","series":"NG07","value":2.854}
{"date":"2015-09-11","series":"NG08","value":2.853}
{"date":"2015-09-11","series":"NG09","value":2.882}
{"date":"2015-09-11","series":"NG10","value":2.915}
{"date":"2015-09-11","series":"NG11","value":2.927}
{"date":"2015-09-11","series":"NG12","value":2.922}
{"date":"2015-09-11","series":"NG13","value":2.949}
{"date":"2015-09-11","series":"NG14","value":3.032}
{"date":"2015-09-11","series":"NG15","value":3.186}
{"date":"2015-09-11","series":"NG16","value":3.295}
{"date":"2015-09-11","series":"NG17","value":3.287}
{"date":"2015-09-11","series":"NG18","value":3.223}
{"date":"2015-09-11","series":"NG19","value":2.994}
{"date":"2015-09-11","series":"NG20","value":2.98}
{"date":"2015-09-11","series":"NG21","value":3.003}
{"date":"2015-09-11","series":"NG22","value":3.036}
{"date":"2015-09-11","series":"NG23","value":3.047}
{"date":"2015-09-11","series":"NG24","value":3.037}
{"date":"2015-09-11","series":"NG25","value":3.063}
{"date":"2015-09-11","series":"NG26","value":3.141}
{"date":"2015-09-11","series":"NG27","value":3.296}
{"date":"2015-09-11","series":"NG28","value":3.416}
{"date":"2015-09-11","series":"NG29","value":3.396}
{"date":"2015-09-11","series":"NG30","value":3.334}
{"date":"2015-09-11","series":"NG31","value":3.019}
{"date":"2015-09-11","series":"NG32","value":3.016}
{"date":"2015-09-11","series":"NG33","value":3.05}
{"date":"2015-09-11","series":"NG34","value":3.087}
{"date":"2015-09-11","series":"NG35","value":3.1}
{"date":"2015-09-11","series":"NG36","value":3.09}
{"date":"2015-09-14","series":"CL01","value":44}
{"date":"2015-09-14","series":"CL02","value":44.43}
{"date":"2015-09-14","series":"CL03","value":44.9}
{"date":"2015-09-14","series":"CL04","value":45.46}
{"date":"2015-09-14","series":"CL05","value":46.06}
{"date":"2015-09-14","series":"CL06","value":46.68}
{"date":"2015-09-14","series":"CL07","value":47.25}
{"date":"2015-09-14","series":"CL08","value":47.76}
{"date":"2015-09-14","series":"CL09","value":48.17}
{"date":"2015-09-14","series":"CL10","value":48.48}
{"date":"2015-09-14","series":"CL11","value":48.77}
{"date":"2015-09-14","series":"CL12","value":49.09}
{"date":"2015-09-14","series":"CL13","value":49.41}
{"date":"2015-09-14","series":"CL14","value":49.75}
{"date":"2015-09-14","series":"CL15","value":50.1}
{"date":"2015-09-14","series":"CL16","value":50.36}
{"date":"2015-09-14","series":"CL17","value":50.66}
{"date":"2015-09-14","series":"CL18","value":50.98}
{"date":"2015-09-14","series":"CL19","value":51.28}
{"date":"2015-09-14","series":"CL20","value":51.56}
{"date":"2015-09-14","series":"CL21","value":51.87}
{"date":"2015-09-14","series":"CL22","value":52.1}
{"date":"2015-09-14","series":"CL23","value":52.36}
{"date":"2015-09-14","series":"CL24","value":52.66}
{"date":"2015-09-14","series":"CL25","value":52.98}
{"date":"2015-09-14","series":"CL26","value":53.31}
{"date":"2015-09-14","series":"CL27","value":53.63}
{"date":"2015-09-14","series":"CL28","value":53.81}
{"date":"2015-09-14","series":"CL29","value":54}
{"date":"2015-09-14","series":"CL30","value":54.2}
{"date":"2015-09-14","series":"CL31","value":54.42}
{"date":"2015-09-14","series":"CL32","value":54.65}
{"date":"2015-09-14","series":"CL33","value":54.89}
{"date":"2015-09-14","series":"CL34","value":55.05}
{"date":"2015-09-14","series":"CL35","value":55.23}
{"date":"2015-09-14","series":"CL36","value":55.42}
{"date":"2015-09-14","series":"NG01","value":2.758}
{"date":"2015-09-14","series":"NG02","value":2.828}
{"date":"2015-09-14","series":"NG03","value":2.971}
{"date":"2015-09-14","series":"NG04","value":3.077}
{"date":"2015-09-14","series":"NG05","value":3.076}
{"date":"2015-09-14","series":"NG06","value":3.038}
{"date":"2015-09-14","series":"NG07","value":2.891}
{"date":"2015-09-14","series":"NG08","value":2.888}
{"date":"2015-09-14","series":"NG09","value":2.915}
{"date":"2015-09-14","series":"NG10","value":2.946}
{"date":"2015-09-14","series":"NG11","value":2.959}
{"date":"2015-09-14","series":"NG12","value":2.954}
{"date":"2015-09-14","series":"NG13","value":2.981}
{"date":"2015-09-14","series":"NG14","value":3.063}
{"date":"2015-09-14","series":"NG15","value":3.216}
{"date":"2015-09-14","series":"NG16","value":3.323}
{"date":"2015-09-14","series":"NG17","value":3.315}
{"date":"2015-09-14","series":"NG18","value":3.25}
{"date":"2015-09-14","series":"NG19","value":3.009}
{"date":"2015-09-14","series":"NG20","value":2.995}
{"date":"2015-09-14","series":"NG21","value":3.017}
{"date":"2015-09-14","series":"NG22","value":3.05}
{"date":"2015-09-14","series":"NG23","value":3.063}
{"date":"2015-09-14","series":"NG24","value":3.053}
{"date":"2015-09-14","series":"NG25","value":3.079}
{"date":"2015-09-14","series":"NG26","value":3.157}
{"date":"2015-09-14","series":"NG27","value":3.312}
{"date":"2015-09-14","series":"NG28","value":3.431}
{"date":"2015-09-14","series":"NG29","value":3.411}
{"date":"2015-09-14","series":"NG30","value":3.349}
{"date":"2015-09-14","series":"NG31","value":3.034}
{"date":"2015-09-14","series":"NG32","value":3.031}
{"date":"2015-09-14","series":"NG33","value":3.065}
{"date":"2015-09-14","series":"NG34","value":3.102}
{"date":"2015-09-14","series":"NG35","value":3.115}
{"date":"2015-09-14","series":"NG36","value":3.105}
{"date":"2015-09-15","series":"CL01","value":44.59}
{"date":"2015-09-15","series":"CL02","value":45}
{"date":"2015-09-15","series":"CL03","value":45.53}
{"date":"2015-09-15","series":"CL04","value":46.14}
{"date":"2015-09-15","series":"CL05","value":46.76}
{"date":"2015-09-15","series":"CL06","value":47.39}
{"date":"2015-09-15","series":"CL07","value":47.95}
{"date":"2015-09-15","series":"CL08","value":48.44}
{"date":"2015-09-15","series":"CL09","value":48.84}
{"date":"2015-09-15","series":"CL10","value":49.13}
{"date":"2015-09-15","series":"CL11","value":49.41}
{"date":"2015-09-15","series":"CL12","value":49.72}
{"date":"2015-09-15","series":"CL13","value":50.03}
{"date":"2015-09-15","series":"CL14","value":50.36}
{"date":"2015-09-15","series":"CL15","value":50.7}
{"date":"2015-09-15","series":"CL16","value":50.95}
{"date":"2015-09-15","series":"CL17","value":51.25}
{"date":"2015-09-15","series":"CL18","value":51.57}
{"date":"2015-09-15","series":"CL19","value":51.87}
{"date":"2015-09-15","series":"CL20","value":52.14}
{"date":"2015-09-15","series":"CL21","value":52.44}
{"date":"2015-09-15","series":"CL22","value":52.68}
{"date":"2015-09-15","series":"CL23","value":52.95}
{"date":"2015-09-15","series":"CL24","value":53.25}
{"date":"2015-09-15","series":"CL25","value":53.56}
{"date":"2015-09-15","series":"CL26","value":53.88}
{"date":"2015-09-15","series":"CL27","value":54.19}
{"date":"2015-09-15","series":"CL28","value":54.36}
{"date":"2015-09-15","series":"CL29","value":54.54}
{"date":"2015-09-15","series":"CL30","value":54.74}
{"date":"2015-09-15","series":"CL31","value":54.95}
{"date":"2015-09-15","series":"CL32","value":55.17}
{"date":"2015-09-15","series":"CL33","value":55.41}
{"date":"2015-09-15","series":"CL34","value":55.57}
{"date":"2015-09-15","series":"CL35","value":55.74}
{"date":"2015-09-15","series":"CL36","value":55.93}
{"date":"2015-09-15","series":"NG01","value":2.728}
{"date":"2015-09-15","series":"NG02","value":2.8}
{"date":"2015-09-15","series":"NG03","value":2.951}
{"date":"2015-09-15","series":"NG04","value":3.06}
{"date":"2015-09-15","series":"NG05","value":3.061}
{"date":"2015-09-15","series":"NG06","value":3.024}
{"date":"2015-09-15","series":"NG07","value":2.88}
{"date":"2015-09-15","series":"NG08","value":2.876}
{"date":"2015-09-15","series":"NG09","value":2.903}
{"date":"2015-09-15","series":"NG10","value":2.935}
{"date":"2015-09-15","series":"NG11","value":2.947}
{"date":"2015-09-15","series":"NG12","value":2.942}
{"date":"2015-09-15","series":"NG13","value":2.972}
{"date":"2015-09-15","series":"NG14","value":3.055}
{"date":"2015-09-15","series":"NG15","value":3.212}
{"date":"2015-09-15","series":"NG16","value":3.319}
{"date":"2015-09-15","series":"NG17","value":3.312}
{"date":"2015-09-15","series":"NG18","value":3.247}
{"date":"2015-09-15","series":"NG19","value":3.009}
{"date":"2015-09-15","series":"NG20","value":2.995}
{"date":"2015-09-15","series":"NG21","value":3.019}
{"date":"2015-09-15","series":"NG22","value":3.053}
{"date":"2015-09-15","series":"NG23","value":3.068}
{"date":"2015-09-15","series":"NG24","value":3.06}
{"date":"2015-09-15","series":"NG25","value":3.089}
{"date":"2015-09-15","series":"NG26","value":3.166}
{"date":"2015-09-15","series":"NG27","value":3.32}
{"date":"2015-09-15","series":"NG28","value":3.439}
{"date":"2015-09-15","series":"NG29","value":3.418}
{"date":"2015-09-15","series":"NG30","value":3.355}
{"date":"2015-09-15","series":"NG31","value":3.038}
{"date":"2015-09-15","series":"NG32","value":3.035}
{"date":"2015-09-15","series":"NG33","value":3.069}
{"date":"2015-09-15","series":"NG34","value":3.106}
{"date":"2015-09-15","series":"NG35","value":3.119}
{"date":"2015-09-15","series":"NG36","value":3.109}
{"date":"2015-09-16","series":"CL01","value":47.15}
{"date":"2015-09-16","series":"CL02","value":47.51}
{"date":"2015-09-16","series":"CL03","value":47.97}
{"date":"2015-09-16","series":"CL04","value":48.5}
{"date":"2015-09-16","series":"CL05","value":49.04}
{"date":"2015-09-16","series":"CL06","value":49.59}
{"date":"2015-09-16","series":"CL07","value":50.07}
{"date":"2015-09-16","series":"CL08","value":50.47}
{"date":"2015-09-16","series":"CL09","value":50.79}
{"date":"2015-09-16","series":"CL10","value":51.02}
{"date":"2015-09-16","series":"CL11","value":51.25}
{"date":"2015-09-16","series":"CL12","value":51.51}
{"date":"2015-09-16","series":"CL13","value":51.79}
{"date":"2015-09-16","series":"CL14","value":52.1}
{"date":"2015-09-16","series":"CL15","value":52.42}
{"date":"2015-09-16","series":"CL16","value":52.64}
{"date":"2015-09-16","series":"CL17","value":52.91}
{"date":"2015-09-16","series":"CL18","value":53.19}
{"date":"2015-09-16","series":"CL19","value":53.46}
{"date":"2015-09-16","series":"CL20","value":53.7}
{"date":"2015-09-16","series":"CL21","value":53.97}
{"date":"2015-09-16","series":"CL22","value":54.18}
{"date":"2015-09-16","series":"CL23","value":54.41}
{"date":"2015-09-16","series":"CL24","value":54.68}
{"date":"2015-09-16","series":"CL25","value":54.95}
{"date":"2015-09-16","series":"CL26","value":55.23}
{"date":"2015-09-16","series":"CL27","value":55.51}
{"date":"2015-09-16","series":"CL28","value":55.65}
{"date":"2015-09-16","series":"CL29","value":55.81}
{"date":"2015-09-16","series":"CL30","value":55.98}
{"date":"2015-09-16","series":"CL31","value":56.17}
{"date":"2015-09-16","series":"CL32","value":56.37}
{"date":"2015-09-16","series":"CL33","value":56.59}
{"date":"2015-09-16","series":"CL34","value":56.73}
{"date":"2015-09-16","series":"CL35","value":56.88}
{"date":"2015-09-16","series":"CL36","value":57.05}
{"date":"2015-09-16","series":"NG01","value":2.66}
{"date":"2015-09-16","series":"NG02","value":2.739}
{"date":"2015-09-16","series":"NG03","value":2.892}
{"date":"2015-09-16","series":"NG04","value":3}
{"date":"2015-09-16","series":"NG05","value":3.002}
{"date":"2015-09-16","series":"NG06","value":2.966}
{"date":"2015-09-16","series":"NG07","value":2.83}
{"date":"2015-09-16","series":"NG08","value":2.828}
{"date":"2015-09-16","series":"NG09","value":2.855}
{"date":"2015-09-16","series":"NG10","value":2.888}
{"date":"2015-09-16","series":"NG11","value":2.901}
{"date":"2015-09-16","series":"NG12","value":2.896}
{"date":"2015-09-16","series":"NG13","value":2.927}
{"date":"2015-09-16","series":"NG14","value":3.011}
{"date":"2015-09-16","series":"NG15","value":3.169}
{"date":"2015-09-16","series":"NG16","value":3.277}
{"date":"2015-09-16","series":"NG17","value":3.272}
{"date":"2015-09-16","series":"NG18","value":3.207}
{"date":"2015-09-16","series":"NG19","value":2.976}
{"date":"2015-09-16","series":"NG20","value":2.965}
{"date":"2015-09-16","series":"NG21","value":2.989}
{"date":"2015-09-16","series":"NG22","value":3.024}
{"date":"2015-09-16","series":"NG23","value":3.041}
{"date":"2015-09-16","series":"NG24","value":3.034}
{"date":"2015-09-16","series":"NG25","value":3.063}
{"date":"2015-09-16","series":"NG26","value":3.14}
{"date":"2015-09-16","series":"NG27","value":3.294}
{"date":"2015-09-16","series":"NG28","value":3.413}
{"date":"2015-09-16","series":"NG29","value":3.391}
{"date":"2015-09-16","series":"NG30","value":3.327}
{"date":"2015-09-16","series":"NG31","value":3.01}
{"date":"2015-09-16","series":"NG32","value":3.007}
{"date":"2015-09-16","series":"NG33","value":3.041}
{"date":"2015-09-16","series":"NG34","value":3.078}
{"date":"2015-09-16","series":"NG35","value":3.091}
{"date":"2015-09-16","series":"NG36","value":3.081}
{"date":"2015-09-17","series":"CL01","value":46.9}
{"date":"2015-09-17","series":"CL02","value":47.2}
{"date":"2015-09-17","series":"CL03","value":47.66}
{"date":"2015-09-17","series":"CL04","value":48.19}
{"date":"2015-09-17","series":"CL05","value":48.73}
{"date":"2015-09-17","series":"CL06","value":49.26}
{"date":"2015-09-17","series":"CL07","value":49.69}
{"date":"2015-09-17","series":"CL08","value":50.04}
{"date":"2015-09-17","series":"CL09","value":50.33}
{"date":"2015-09-17","series":"CL10","value":50.55}
{"date":"2015-09-17","series":"CL11","value":50.78}
{"date":"2015-09-17","series":"CL12","value":51.05}
{"date":"2015-09-17","series":"CL13","value":51.34}
{"date":"2015-09-17","series":"CL14","value":51.68}
{"date":"2015-09-17","series":"CL15","value":52.02}
{"date":"2015-09-17","series":"CL16","value":52.27}
{"date":"2015-09-17","series":"CL17","value":52.55}
{"date":"2015-09-17","series":"CL18","value":52.83}
{"date":"2015-09-17","series":"CL19","value":53.1}
{"date":"2015-09-17","series":"CL20","value":53.34}
{"date":"2015-09-17","series":"CL21","value":53.61}
{"date":"2015-09-17","series":"CL22","value":53.83}
{"date":"2015-09-17","series":"CL23","value":54.06}
{"date":"2015-09-17","series":"CL24","value":54.33}
{"date":"2015-09-17","series":"CL25","value":54.6}
{"date":"2015-09-17","series":"CL26","value":54.88}
{"date":"2015-09-17","series":"CL27","value":55.16}
{"date":"2015-09-17","series":"CL28","value":55.3}
{"date":"2015-09-17","series":"CL29","value":55.46}
{"date":"2015-09-17","series":"CL30","value":55.64}
{"date":"2015-09-17","series":"CL31","value":55.83}
{"date":"2015-09-17","series":"CL32","value":56.04}
{"date":"2015-09-17","series":"CL33","value":56.26}
{"date":"2015-09-17","series":"CL34","value":56.4}
{"date":"2015-09-17","series":"CL35","value":56.56}
{"date":"2015-09-17","series":"CL36","value":56.73}
{"date":"2015-09-17","series":"NG01","value":2.652}
{"date":"2015-09-17","series":"NG02","value":2.728}
{"date":"2015-09-17","series":"NG03","value":2.884}
{"date":"2015-09-17","series":"NG04","value":2.992}
{"date":"2015-09-17","series":"NG05","value":2.993}
{"date":"2015-09-17","series":"NG06","value":2.957}
{"date":"2015-09-17","series":"NG07","value":2.822}
{"date":"2015-09-17","series":"NG08","value":2.82}
{"date":"2015-09-17","series":"NG09","value":2.847}
{"date":"2015-09-17","series":"NG10","value":2.881}
{"date":"2015-09-17","series":"NG11","value":2.895}
{"date":"2015-09-17","series":"NG12","value":2.891}
{"date":"2015-09-17","series":"NG13","value":2.92}
{"date":"2015-09-17","series":"NG14","value":3.002}
{"date":"2015-09-17","series":"NG15","value":3.158}
{"date":"2015-09-17","series":"NG16","value":3.266}
{"date":"2015-09-17","series":"NG17","value":3.259}
{"date":"2015-09-17","series":"NG18","value":3.192}
{"date":"2015-09-17","series":"NG19","value":2.956}
{"date":"2015-09-17","series":"NG20","value":2.943}
{"date":"2015-09-17","series":"NG21","value":2.968}
{"date":"2015-09-17","series":"NG22","value":3.003}
{"date":"2015-09-17","series":"NG23","value":3.02}
{"date":"2015-09-17","series":"NG24","value":3.013}
{"date":"2015-09-17","series":"NG25","value":3.042}
{"date":"2015-09-17","series":"NG26","value":3.119}
{"date":"2015-09-17","series":"NG27","value":3.272}
{"date":"2015-09-17","series":"NG28","value":3.39}
{"date":"2015-09-17","series":"NG29","value":3.372}
{"date":"2015-09-17","series":"NG30","value":3.31}
{"date":"2015-09-17","series":"NG31","value":2.985}
{"date":"2015-09-17","series":"NG32","value":2.982}
{"date":"2015-09-17","series":"NG33","value":3.016}
{"date":"2015-09-17","series":"NG34","value":3.053}
{"date":"2015-09-17","series":"NG35","value":3.066}
{"date":"2015-09-17","series":"NG36","value":3.056}
{"date":"2015-09-18","series":"CL01","value":44.68}
{"date":"2015-09-18","series":"CL02","value":45.02}
{"date":"2015-09-18","series":"CL03","value":45.56}
{"date":"2015-09-18","series":"CL04","value":46.17}
{"date":"2015-09-18","series":"CL05","value":46.77}
{"date":"2015-09-18","series":"CL06","value":47.33}
{"date":"2015-09-18","series":"CL07","value":47.81}
{"date":"2015-09-18","series":"CL08","value":48.2}
{"date":"2015-09-18","series":"CL09","value":48.53}
{"date":"2015-09-18","series":"CL10","value":48.79}
{"date":"2015-09-18","series":"CL11","value":49.05}
{"date":"2015-09-18","series":"CL12","value":49.36}
{"date":"2015-09-18","series":"CL13","value":49.7}
{"date":"2015-09-18","series":"CL14","value":50.08}
{"date":"2015-09-18","series":"CL15","value":50.46}
{"date":"2015-09-18","series":"CL16","value":50.74}
{"date":"2015-09-18","series":"CL17","value":51.04}
{"date":"2015-09-18","series":"CL18","value":51.35}
{"date":"2015-09-18","series":"CL19","value":51.64}
{"date":"2015-09-18","series":"CL20","value":51.9}
{"date":"2015-09-18","series":"CL21","value":52.18}
{"date":"2015-09-18","series":"CL22","value":52.41}
{"date":"2015-09-18","series":"CL23","value":52.66}
{"date":"2015-09-18","series":"CL24","value":52.94}
{"date":"2015-09-18","series":"CL25","value":53.23}
{"date":"2015-09-18","series":"CL26","value":53.52}
{"date":"2015-09-18","series":"CL27","value":53.81}
{"date":"2015-09-18","series":"CL28","value":53.96}
{"date":"2015-09-18","series":"CL29","value":54.13}
{"date":"2015-09-18","series":"CL30","value":54.32}
{"date":"2015-09-18","series":"CL31","value":54.52}
{"date":"2015-09-18","series":"CL32","value":54.74}
{"date":"2015-09-18","series":"CL33","value":54.97}
{"date":"2015-09-18","series":"CL34","value":55.12}
{"date":"2015-09-18","series":"CL35","value":55.29}
{"date":"2015-09-18","series":"CL36","value":55.47}
{"date":"2015-09-18","series":"NG01","value":2.605}
{"date":"2015-09-18","series":"NG02","value":2.676}
{"date":"2015-09-18","series":"NG03","value":2.831}
{"date":"2015-09-18","series":"NG04","value":2.941}
{"date":"2015-09-18","series":"NG05","value":2.942}
{"date":"2015-09-18","series":"NG06","value":2.907}
{"date":"2015-09-18","series":"NG07","value":2.778}
{"date":"2015-09-18","series":"NG08","value":2.777}
{"date":"2015-09-18","series":"NG09","value":2.807}
{"date":"2015-09-18","series":"NG10","value":2.841}
{"date":"2015-09-18","series":"NG11","value":2.855}
{"date":"2015-09-18","series":"NG12","value":2.85}
{"date":"2015-09-18","series":"NG13","value":2.878}
{"date":"2015-09-18","series":"NG14","value":2.961}
{"date":"2015-09-18","series":"NG15","value":3.12}
{"date":"2015-09-18","series":"NG16","value":3.228}
{"date":"2015-09-18","series":"NG17","value":3.223}
{"date":"2015-09-18","series":"NG18","value":3.159}
{"date":"2015-09-18","series":"NG19","value":2.924}
{"date":"2015-09-18","series":"NG20","value":2.911}
{"date":"2015-09-18","series":"NG21","value":2.936}
{"date":"2015-09-18","series":"NG22","value":2.972}
{"date":"2015-09-18","series":"NG23","value":2.989}
{"date":"2015-09-18","series":"NG24","value":2.982}
{"date":"2015-09-18","series":"NG25","value":3.012}
{"date":"2015-09-18","series":"NG26","value":3.091}
{"date":"2015-09-18","series":"NG27","value":3.246}
{"date":"2015-09-18","series":"NG28","value":3.364}
{"date":"2015-09-18","series":"NG29","value":3.346}
{"date":"2015-09-18","series":"NG30","value":3.284}
{"date":"2015-09-18","series":"NG31","value":2.961}
{"date":"2015-09-18","series":"NG32","value":2.958}
{"date":"2015-09-18","series":"NG33","value":2.992}
{"date":"2015-09-18","series":"NG34","value":3.029}
{"date":"2015-09-18","series":"NG35","value":3.042}
{"date":"2015-09-18","series":"NG36","value":3.032}
{"date":"2015-09-21","series":"CL01","value":46.68}
{"date":"2015-09-21","series":"CL02","value":46.96}
{"date":"2015-09-21","series":"CL03","value":47.43}
{"date":"2015-09-21","series":"CL04","value":48.01}
{"date":"2015-09-21","series":"CL05","value":48.6}
{"date":"2015-09-21","series":"CL06","value":49.16}
{"date":"2015-09-21","series":"CL07","value":49.61}
{"date":"2015-09-21","series":"CL08","value":49.97}
{"date":"2015-09-21","series":"CL09","value":50.27}
{"date":"2015-09-21","series":"CL10","value":50.5}
{"date":"2015-09-21","series":"CL11","value":50.74}
{"date":"2015-09-21","series":"CL12","value":51.03}
{"date":"2015-09-21","series":"CL13","value":51.34}
{"date":"2015-09-21","series":"CL14","value":51.7}
{"date":"2015-09-21","series":"CL15","value":52.07}
{"date":"2015-09-21","series":"CL16","value":52.34}
{"date":"2015-09-21","series":"CL17","value":52.62}
{"date":"2015-09-21","series":"CL18","value":52.92}
{"date":"2015-09-21","series":"CL19","value":53.19}
{"date":"2015-09-21","series":"CL20","value":53.44}
{"date":"2015-09-21","series":"CL21","value":53.71}
{"date":"2015-09-21","series":"CL22","value":53.93}
{"date":"2015-09-21","series":"CL23","value":54.17}
{"date":"2015-09-21","series":"CL24","value":54.44}
{"date":"2015-09-21","series":"CL25","value":54.72}
{"date":"2015-09-21","series":"CL26","value":55}
{"date":"2015-09-21","series":"CL27","value":55.28}
{"date":"2015-09-21","series":"CL28","value":55.42}
{"date":"2015-09-21","series":"CL29","value":55.58}
{"date":"2015-09-21","series":"CL30","value":55.76}
{"date":"2015-09-21","series":"CL31","value":55.95}
{"date":"2015-09-21","series":"CL32","value":56.16}
{"date":"2015-09-21","series":"CL33","value":56.38}
{"date":"2015-09-21","series":"CL34","value":56.53}
{"date":"2015-09-21","series":"CL35","value":56.7}
{"date":"2015-09-21","series":"CL36","value":56.88}
{"date":"2015-09-21","series":"NG01","value":2.573}
{"date":"2015-09-21","series":"NG02","value":2.642}
{"date":"2015-09-21","series":"NG03","value":2.798}
{"date":"2015-09-21","series":"NG04","value":2.907}
{"date":"2015-09-21","series":"NG05","value":2.909}
{"date":"2015-09-21","series":"NG06","value":2.877}
{"date":"2015-09-21","series":"NG07","value":2.755}
{"date":"2015-09-21","series":"NG08","value":2.755}
{"date":"2015-09-21","series":"NG09","value":2.785}
{"date":"2015-09-21","series":"NG10","value":2.821}
{"date":"2015-09-21","series":"NG11","value":2.835}
{"date":"2015-09-21","series":"NG12","value":2.83}
{"date":"2015-09-21","series":"NG13","value":2.858}
{"date":"2015-09-21","series":"NG14","value":2.945}
{"date":"2015-09-21","series":"NG15","value":3.105}
{"date":"2015-09-21","series":"NG16","value":3.21}
{"date":"2015-09-21","series":"NG17","value":3.206}
{"date":"2015-09-21","series":"NG18","value":3.144}
{"date":"2015-09-21","series":"NG19","value":2.919}
{"date":"2015-09-21","series":"NG20","value":2.907}
{"date":"2015-09-21","series":"NG21","value":2.93}
{"date":"2015-09-21","series":"NG22","value":2.965}
{"date":"2015-09-21","series":"NG23","value":2.982}
{"date":"2015-09-21","series":"NG24","value":2.975}
{"date":"2015-09-21","series":"NG25","value":3.005}
{"date":"2015-09-21","series":"NG26","value":3.085}
{"date":"2015-09-21","series":"NG27","value":3.24}
{"date":"2015-09-21","series":"NG28","value":3.355}
{"date":"2015-09-21","series":"NG29","value":3.337}
{"date":"2015-09-21","series":"NG30","value":3.275}
{"date":"2015-09-21","series":"NG31","value":2.955}
{"date":"2015-09-21","series":"NG32","value":2.95}
{"date":"2015-09-21","series":"NG33","value":2.982}
{"date":"2015-09-21","series":"NG34","value":3.017}
{"date":"2015-09-21","series":"NG35","value":3.032}
{"date":"2015-09-21","series":"NG36","value":3.024}
{"date":"2015-09-22","series":"CL01","value":45.83}
{"date":"2015-09-22","series":"CL02","value":46.36}
{"date":"2015-09-22","series":"CL03","value":46.92}
{"date":"2015-09-22","series":"CL04","value":47.57}
{"date":"2015-09-22","series":"CL05","value":48.23}
{"date":"2015-09-22","series":"CL06","value":48.84}
{"date":"2015-09-22","series":"CL07","value":49.33}
{"date":"2015-09-22","series":"CL08","value":49.71}
{"date":"2015-09-22","series":"CL09","value":50.03}
{"date":"2015-09-22","series":"CL10","value":50.29}
{"date":"2015-09-22","series":"CL11","value":50.56}
{"date":"2015-09-22","series":"CL12","value":50.87}
{"date":"2015-09-22","series":"CL13","value":51.2}
{"date":"2015-09-22","series":"CL14","value":51.58}
{"date":"2015-09-22","series":"CL15","value":51.96}
{"date":"2015-09-22","series":"CL16","value":52.24}
{"date":"2015-09-22","series":"CL17","value":52.54}
{"date":"2015-09-22","series":"CL18","value":52.85}
{"date":"2015-09-22","series":"CL19","value":53.14}
{"date":"2015-09-22","series":"CL20","value":53.4}
{"date":"2015-09-22","series":"CL21","value":53.68}
{"date":"2015-09-22","series":"CL22","value":53.91}
{"date":"2015-09-22","series":"CL23","value":54.16}
{"date":"2015-09-22","series":"CL24","value":54.45}
{"date":"2015-09-22","series":"CL25","value":54.75}
{"date":"2015-09-22","series":"CL26","value":55.05}
{"date":"2015-09-22","series":"CL27","value":55.34}
{"date":"2015-09-22","series":"CL28","value":55.49}
{"date":"2015-09-22","series":"CL29","value":55.66}
{"date":"2015-09-22","series":"CL30","value":55.85}
{"date":"2015-09-22","series":"CL31","value":56.05}
{"date":"2015-09-22","series":"CL32","value":56.27}
{"date":"2015-09-22","series":"CL33","value":56.5}
{"date":"2015-09-22","series":"CL34","value":56.66}
{"date":"2015-09-22","series":"CL35","value":56.84}
{"date":"2015-09-22","series":"CL36","value":57.03}
{"date":"2015-09-22","series":"NG01","value":2.577}
{"date":"2015-09-22","series":"NG02","value":2.639}
{"date":"2015-09-22","series":"NG03","value":2.795}
{"date":"2015-09-22","series":"NG04","value":2.905}
{"date":"2015-09-22","series":"NG05","value":2.909}
{"date":"2015-09-22","series":"NG06","value":2.877}
{"date":"2015-09-22","series":"NG07","value":2.755}
{"date":"2015-09-22","series":"NG08","value":2.756}
{"date":"2015-09-22","series":"NG09","value":2.786}
{"date":"2015-09-22","series":"NG10","value":2.821}
{"date":"2015-09-22","series":"NG11","value":2.835}
{"date":"2015-09-22","series":"NG12","value":2.83}
{"date":"2015-09-22","series":"NG13","value":2.858}
{"date":"2015-09-22","series":"NG14","value":2.944}
{"date":"2015-09-22","series":"NG15","value":3.103}
{"date":"2015-09-22","series":"NG16","value":3.208}
{"date":"2015-09-22","series":"NG17","value":3.204}
{"date":"2015-09-22","series":"NG18","value":3.141}
{"date":"2015-09-22","series":"NG19","value":2.911}
{"date":"2015-09-22","series":"NG20","value":2.897}
{"date":"2015-09-22","series":"NG21","value":2.923}
{"date":"2015-09-22","series":"NG22","value":2.959}
{"date":"2015-09-22","series":"NG23","value":2.976}
{"date":"2015-09-22","series":"NG24","value":2.971}
{"date":"2015-09-22","series":"NG25","value":3.001}
{"date":"2015-09-22","series":"NG26","value":3.079}
{"date":"2015-09-22","series":"NG27","value":3.234}
{"date":"2015-09-22","series":"NG28","value":3.349}
{"date":"2015-09-22","series":"NG29","value":3.331}
{"date":"2015-09-22","series":"NG30","value":3.269}
{"date":"2015-09-22","series":"NG31","value":2.947}
{"date":"2015-09-22","series":"NG32","value":2.942}
{"date":"2015-09-22","series":"NG33","value":2.974}
{"date":"2015-09-22","series":"NG34","value":3.009}
{"date":"2015-09-22","series":"NG35","value":3.024}
{"date":"2015-09-22","series":"NG36","value":3.016}
{"date":"2015-09-23","series":"CL01","value":44.48}
{"date":"2015-09-23","series":"CL02","value":45.1}
{"date":"2015-09-23","series":"CL03","value":45.82}
{"date":"2015-09-23","series":"CL04","value":46.54}
{"date":"2015-09-23","series":"CL05","value":47.21}
{"date":"2015-09-23","series":"CL06","value":47.76}
{"date":"2015-09-23","series":"CL07","value":48.2}
{"date":"2015-09-23","series":"CL08","value":48.56}
{"date":"2015-09-23","series":"CL09","value":48.85}
{"date":"2015-09-23","series":"CL10","value":49.15}
{"date":"2015-09-23","series":"CL11","value":49.49}
{"date":"2015-09-23","series":"CL12","value":49.84}
{"date":"2015-09-23","series":"CL13","value":50.23}
{"date":"2015-09-23","series":"CL14","value":50.63}
{"date":"2015-09-23","series":"CL15","value":50.92}
{"date":"2015-09-23","series":"CL16","value":51.23}
{"date":"2015-09-23","series":"CL17","value":51.55}
{"date":"2015-09-23","series":"CL18","value":51.85}
{"date":"2015-09-23","series":"CL19","value":52.12}
{"date":"2015-09-23","series":"CL20","value":52.41}
{"date":"2015-09-23","series":"CL21","value":52.64}
{"date":"2015-09-23","series":"CL22","value":52.9}
{"date":"2015-09-23","series":"CL23","value":53.2}
{"date":"2015-09-23","series":"CL24","value":53.5}
{"date":"2015-09-23","series":"CL25","value":53.8}
{"date":"2015-09-23","series":"CL26","value":54.09}
{"date":"2015-09-23","series":"CL27","value":54.24}
{"date":"2015-09-23","series":"CL28","value":54.41}
{"date":"2015-09-23","series":"CL29","value":54.6}
{"date":"2015-09-23","series":"CL30","value":54.8}
{"date":"2015-09-23","series":"CL31","value":55.02}
{"date":"2015-09-23","series":"CL32","value":55.25}
{"date":"2015-09-23","series":"CL33","value":55.41}
{"date":"2015-09-23","series":"CL34","value":55.59}
{"date":"2015-09-23","series":"CL35","value":55.77}
{"date":"2015-09-23","series":"CL36","value":55.96}
{"date":"2015-09-23","series":"NG01","value":2.569}
{"date":"2015-09-23","series":"NG02","value":2.638}
{"date":"2015-09-23","series":"NG03","value":2.793}
{"date":"2015-09-23","series":"NG04","value":2.907}
{"date":"2015-09-23","series":"NG05","value":2.912}
{"date":"2015-09-23","series":"NG06","value":2.882}
{"date":"2015-09-23","series":"NG07","value":2.759}
{"date":"2015-09-23","series":"NG08","value":2.761}
{"date":"2015-09-23","series":"NG09","value":2.792}
{"date":"2015-09-23","series":"NG10","value":2.827}
{"date":"2015-09-23","series":"NG11","value":2.84}
{"date":"2015-09-23","series":"NG12","value":2.836}
{"date":"2015-09-23","series":"NG13","value":2.863}
{"date":"2015-09-23","series":"NG14","value":2.945}
{"date":"2015-09-23","series":"NG15","value":3.104}
{"date":"2015-09-23","series":"NG16","value":3.209}
{"date":"2015-09-23","series":"NG17","value":3.205}
{"date":"2015-09-23","series":"NG18","value":3.145}
{"date":"2015-09-23","series":"NG19","value":2.913}
{"date":"2015-09-23","series":"NG20","value":2.897}
{"date":"2015-09-23","series":"NG21","value":2.926}
{"date":"2015-09-23","series":"NG22","value":2.963}
{"date":"2015-09-23","series":"NG23","value":2.98}
{"date":"2015-09-23","series":"NG24","value":2.975}
{"date":"2015-09-23","series":"NG25","value":3.004}
{"date":"2015-09-23","series":"NG26","value":3.08}
{"date":"2015-09-23","series":"NG27","value":3.235}
{"date":"2015-09-23","series":"NG28","value":3.349}
{"date":"2015-09-23","series":"NG29","value":3.331}
{"date":"2015-09-23","series":"NG30","value":3.268}
{"date":"2015-09-23","series":"NG31","value":2.951}
{"date":"2015-09-23","series":"NG32","value":2.946}
{"date":"2015-09-23","series":"NG33","value":2.978}
{"date":"2015-09-23","series":"NG34","value":3.013}
{"date":"2015-09-23","series":"NG35","value":3.028}
{"date":"2015-09-23","series":"NG36","value":3.02}
{"date":"2015-09-24","series":"CL01","value":44.91}
{"date":"2015-09-24","series":"CL02","value":45.48}
{"date":"2015-09-24","series":"CL03","value":46.18}
{"date":"2015-09-24","series":"CL04","value":46.89}
{"date":"2015-09-24","series":"CL05","value":47.58}
{"date":"2015-09-24","series":"CL06","value":48.17}
{"date":"2015-09-24","series":"CL07","value":48.65}
{"date":"2015-09-24","series":"CL08","value":49.04}
{"date":"2015-09-24","series":"CL09","value":49.34}
{"date":"2015-09-24","series":"CL10","value":49.65}
{"date":"2015-09-24","series":"CL11","value":50}
{"date":"2015-09-24","series":"CL12","value":50.36}
{"date":"2015-09-24","series":"CL13","value":50.76}
{"date":"2015-09-24","series":"CL14","value":51.17}
{"date":"2015-09-24","series":"CL15","value":51.47}
{"date":"2015-09-24","series":"CL16","value":51.78}
{"date":"2015-09-24","series":"CL17","value":52.1}
{"date":"2015-09-24","series":"CL18","value":52.4}
{"date":"2015-09-24","series":"CL19","value":52.67}
{"date":"2015-09-24","series":"CL20","value":52.96}
{"date":"2015-09-24","series":"CL21","value":53.19}
{"date":"2015-09-24","series":"CL22","value":53.45}
{"date":"2015-09-24","series":"CL23","value":53.74}
{"date":"2015-09-24","series":"CL24","value":54.03}
{"date":"2015-09-24","series":"CL25","value":54.33}
{"date":"2015-09-24","series":"CL26","value":54.62}
{"date":"2015-09-24","series":"CL27","value":54.77}
{"date":"2015-09-24","series":"CL28","value":54.94}
{"date":"2015-09-24","series":"CL29","value":55.13}
{"date":"2015-09-24","series":"CL30","value":55.34}
{"date":"2015-09-24","series":"CL31","value":55.56}
{"date":"2015-09-24","series":"CL32","value":55.79}
{"date":"2015-09-24","series":"CL33","value":55.95}
{"date":"2015-09-24","series":"CL34","value":56.13}
{"date":"2015-09-24","series":"CL35","value":56.32}
{"date":"2015-09-24","series":"CL36","value":56.52}
{"date":"2015-09-24","series":"NG01","value":2.591}
{"date":"2015-09-24","series":"NG02","value":2.674}
{"date":"2015-09-24","series":"NG03","value":2.841}
{"date":"2015-09-24","series":"NG04","value":2.958}
{"date":"2015-09-24","series":"NG05","value":2.965}
{"date":"2015-09-24","series":"NG06","value":2.935}
{"date":"2015-09-24","series":"NG07","value":2.802}
{"date":"2015-09-24","series":"NG08","value":2.802}
{"date":"2015-09-24","series":"NG09","value":2.832}
{"date":"2015-09-24","series":"NG10","value":2.865}
{"date":"2015-09-24","series":"NG11","value":2.878}
{"date":"2015-09-24","series":"NG12","value":2.873}
{"date":"2015-09-24","series":"NG13","value":2.899}
{"date":"2015-09-24","series":"NG14","value":2.985}
{"date":"2015-09-24","series":"NG15","value":3.145}
{"date":"2015-09-24","series":"NG16","value":3.25}
{"date":"2015-09-24","series":"NG17","value":3.244}
{"date":"2015-09-24","series":"NG18","value":3.185}
{"date":"2015-09-24","series":"NG19","value":2.954}
{"date":"2015-09-24","series":"NG20","value":2.943}
{"date":"2015-09-24","series":"NG21","value":2.972}
{"date":"2015-09-24","series":"NG22","value":3.009}
{"date":"2015-09-24","series":"NG23","value":3.026}
{"date":"2015-09-24","series":"NG24","value":3.02}
{"date":"2015-09-24","series":"NG25","value":3.049}
{"date":"2015-09-24","series":"NG26","value":3.127}
{"date":"2015-09-24","series":"NG27","value":3.282}
{"date":"2015-09-24","series":"NG28","value":3.394}
{"date":"2015-09-24","series":"NG29","value":3.376}
{"date":"2015-09-24","series":"NG30","value":3.314}
{"date":"2015-09-24","series":"NG31","value":2.991}
{"date":"2015-09-24","series":"NG32","value":2.986}
{"date":"2015-09-24","series":"NG33","value":3.018}
{"date":"2015-09-24","series":"NG34","value":3.053}
{"date":"2015-09-24","series":"NG35","value":3.068}
{"date":"2015-09-24","series":"NG36","value":3.06}
{"date":"2015-09-25","series":"CL01","value":45.7}
{"date":"2015-09-25","series":"CL02","value":46.19}
{"date":"2015-09-25","series":"CL03","value":46.8}
{"date":"2015-09-25","series":"CL04","value":47.44}
{"date":"2015-09-25","series":"CL05","value":48.09}
{"date":"2015-09-25","series":"CL06","value":48.67}
{"date":"2015-09-25","series":"CL07","value":49.16}
{"date":"2015-09-25","series":"CL08","value":49.55}
{"date":"2015-09-25","series":"CL09","value":49.85}
{"date":"2015-09-25","series":"CL10","value":50.15}
{"date":"2015-09-25","series":"CL11","value":50.49}
{"date":"2015-09-25","series":"CL12","value":50.83}
{"date":"2015-09-25","series":"CL13","value":51.2}
{"date":"2015-09-25","series":"CL14","value":51.58}
{"date":"2015-09-25","series":"CL15","value":51.86}
{"date":"2015-09-25","series":"CL16","value":52.16}
{"date":"2015-09-25","series":"CL17","value":52.46}
{"date":"2015-09-25","series":"CL18","value":52.74}
{"date":"2015-09-25","series":"CL19","value":52.99}
{"date":"2015-09-25","series":"CL20","value":53.26}
{"date":"2015-09-25","series":"CL21","value":53.48}
{"date":"2015-09-25","series":"CL22","value":53.73}
{"date":"2015-09-25","series":"CL23","value":54.01}
{"date":"2015-09-25","series":"CL24","value":54.29}
{"date":"2015-09-25","series":"CL25","value":54.58}
{"date":"2015-09-25","series":"CL26","value":54.86}
{"date":"2015-09-25","series":"CL27","value":55}
{"date":"2015-09-25","series":"CL28","value":55.16}
{"date":"2015-09-25","series":"CL29","value":55.35}
{"date":"2015-09-25","series":"CL30","value":55.56}
{"date":"2015-09-25","series":"CL31","value":55.78}
{"date":"2015-09-25","series":"CL32","value":56.01}
{"date":"2015-09-25","series":"CL33","value":56.17}
{"date":"2015-09-25","series":"CL34","value":56.36}
{"date":"2015-09-25","series":"CL35","value":56.55}
{"date":"2015-09-25","series":"CL36","value":56.76}
{"date":"2015-09-25","series":"NG01","value":2.564}
{"date":"2015-09-25","series":"NG02","value":2.631}
{"date":"2015-09-25","series":"NG03","value":2.802}
{"date":"2015-09-25","series":"NG04","value":2.918}
{"date":"2015-09-25","series":"NG05","value":2.925}
{"date":"2015-09-25","series":"NG06","value":2.895}
{"date":"2015-09-25","series":"NG07","value":2.764}
{"date":"2015-09-25","series":"NG08","value":2.766}
{"date":"2015-09-25","series":"NG09","value":2.799}
{"date":"2015-09-25","series":"NG10","value":2.833}
{"date":"2015-09-25","series":"NG11","value":2.845}
{"date":"2015-09-25","series":"NG12","value":2.838}
{"date":"2015-09-25","series":"NG13","value":2.866}
{"date":"2015-09-25","series":"NG14","value":2.947}
{"date":"2015-09-25","series":"NG15","value":3.108}
{"date":"2015-09-25","series":"NG16","value":3.213}
{"date":"2015-09-25","series":"NG17","value":3.206}
{"date":"2015-09-25","series":"NG18","value":3.147}
{"date":"2015-09-25","series":"NG19","value":2.917}
{"date":"2015-09-25","series":"NG20","value":2.908}
{"date":"2015-09-25","series":"NG21","value":2.937}
{"date":"2015-09-25","series":"NG22","value":2.974}
{"date":"2015-09-25","series":"NG23","value":2.991}
{"date":"2015-09-25","series":"NG24","value":2.985}
{"date":"2015-09-25","series":"NG25","value":3.014}
{"date":"2015-09-25","series":"NG26","value":3.089}
{"date":"2015-09-25","series":"NG27","value":3.241}
{"date":"2015-09-25","series":"NG28","value":3.351}
{"date":"2015-09-25","series":"NG29","value":3.334}
{"date":"2015-09-25","series":"NG30","value":3.272}
{"date":"2015-09-25","series":"NG31","value":2.952}
{"date":"2015-09-25","series":"NG32","value":2.948}
{"date":"2015-09-25","series":"NG33","value":2.98}
{"date":"2015-09-25","series":"NG34","value":3.015}
{"date":"2015-09-25","series":"NG35","value":3.03}
{"date":"2015-09-25","series":"NG36","value":3.022}
{"date":"2015-09-28","series":"CL01","value":44.43}
{"date":"2015-09-28","series":"CL02","value":44.87}
{"date":"2015-09-28","series":"CL03","value":45.45}
{"date":"2015-09-28","series":"CL04","value":46.05}
{"date":"2015-09-28","series":"CL05","value":46.67}
{"date":"2015-09-28","series":"CL06","value":47.23}
{"date":"2015-09-28","series":"CL07","value":47.7}
{"date":"2015-09-28","series":"CL08","value":48.08}
{"date":"2015-09-28","series":"CL09","value":48.38}
{"date":"2015-09-28","series":"CL10","value":48.69}
{"date":"2015-09-28","series":"CL11","value":49.04}
{"date":"2015-09-28","series":"CL12","value":49.39}
{"date":"2015-09-28","series":"CL13","value":49.77}
{"date":"2015-09-28","series":"CL14","value":50.16}
{"date":"2015-09-28","series":"CL15","value":50.45}
{"date":"2015-09-28","series":"CL16","value":50.76}
{"date":"2015-09-28","series":"CL17","value":51.06}
{"date":"2015-09-28","series":"CL18","value":51.35}
{"date":"2015-09-28","series":"CL19","value":51.6}
{"date":"2015-09-28","series":"CL20","value":51.88}
{"date":"2015-09-28","series":"CL21","value":52.11}
{"date":"2015-09-28","series":"CL22","value":52.36}
{"date":"2015-09-28","series":"CL23","value":52.64}
{"date":"2015-09-28","series":"CL24","value":52.92}
{"date":"2015-09-28","series":"CL25","value":53.21}
{"date":"2015-09-28","series":"CL26","value":53.49}
{"date":"2015-09-28","series":"CL27","value":53.63}
{"date":"2015-09-28","series":"CL28","value":53.79}
{"date":"2015-09-28","series":"CL29","value":53.98}
{"date":"2015-09-28","series":"CL30","value":54.19}
{"date":"2015-09-28","series":"CL31","value":54.41}
{"date":"2015-09-28","series":"CL32","value":54.64}
{"date":"2015-09-28","series":"CL33","value":54.81}
{"date":"2015-09-28","series":"CL34","value":55}
{"date":"2015-09-28","series":"CL35","value":55.2}
{"date":"2015-09-28","series":"CL36","value":55.41}
{"date":"2015-09-28","series":"NG01","value":2.563}
{"date":"2015-09-28","series":"NG02","value":2.67}
{"date":"2015-09-28","series":"NG03","value":2.837}
{"date":"2015-09-28","series":"NG04","value":2.951}
{"date":"2015-09-28","series":"NG05","value":2.957}
{"date":"2015-09-28","series":"NG06","value":2.926}
{"date":"2015-09-28","series":"NG07","value":2.788}
{"date":"2015-09-28","series":"NG08","value":2.789}
{"date":"2015-09-28","series":"NG09","value":2.822}
{"date":"2015-09-28","series":"NG10","value":2.856}
{"date":"2015-09-28","series":"NG11","value":2.868}
{"date":"2015-09-28","series":"NG12","value":2.861}
{"date":"2015-09-28","series":"NG13","value":2.889}
{"date":"2015-09-28","series":"NG14","value":2.964}
{"date":"2015-09-28","series":"NG15","value":3.123}
{"date":"2015-09-28","series":"NG16","value":3.227}
{"date":"2015-09-28","series":"NG17","value":3.219}
{"date":"2015-09-28","series":"NG18","value":3.155}
{"date":"2015-09-28","series":"NG19","value":2.917}
{"date":"2015-09-28","series":"NG20","value":2.904}
{"date":"2015-09-28","series":"NG21","value":2.931}
{"date":"2015-09-28","series":"NG22","value":2.963}
{"date":"2015-09-28","series":"NG23","value":2.98}
{"date":"2015-09-28","series":"NG24","value":2.972}
{"date":"2015-09-28","series":"NG25","value":3.001}
{"date":"2015-09-28","series":"NG26","value":3.077}
{"date":"2015-09-28","series":"NG27","value":3.232}
{"date":"2015-09-28","series":"NG28","value":3.344}
{"date":"2015-09-28","series":"NG29","value":3.329}
{"date":"2015-09-28","series":"NG30","value":3.269}
{"date":"2015-09-28","series":"NG31","value":2.949}
{"date":"2015-09-28","series":"NG32","value":2.945}
{"date":"2015-09-28","series":"NG33","value":2.977}
{"date":"2015-09-28","series":"NG34","value":3.012}
{"date":"2015-09-28","series":"NG35","value":3.027}
{"date":"2015-09-28","series":"NG36","value":3.019}
{"date":"2015-09-29","series":"CL01","value":45.23}
{"date":"2015-09-29","series":"CL02","value":45.64}
{"date":"2015-09-29","series":"CL03","value":46.2}
{"date":"2015-09-29","series":"CL04","value":46.76}
{"date":"2015-09-29","series":"CL05","value":47.33}
{"date":"2015-09-29","series":"CL06","value":47.85}
{"date":"2015-09-29","series":"CL07","value":48.29}
{"date":"2015-09-29","series":"CL08","value":48.64}
{"date":"2015-09-29","series":"CL09","value":48.91}
{"date":"2015-09-29","series":"CL10","value":49.18}
{"date":"2015-09-29","series":"CL11","value":49.49}
{"date":"2015-09-29","series":"CL12","value":49.81}
{"date":"2015-09-29","series":"CL13","value":50.16}
{"date":"2015-09-29","series":"CL14","value":50.52}
{"date":"2015-09-29","series":"CL15","value":50.79}
{"date":"2015-09-29","series":"CL16","value":51.08}
{"date":"2015-09-29","series":"CL17","value":51.36}
{"date":"2015-09-29","series":"CL18","value":51.63}
{"date":"2015-09-29","series":"CL19","value":51.86}
{"date":"2015-09-29","series":"CL20","value":52.12}
{"date":"2015-09-29","series":"CL21","value":52.33}
{"date":"2015-09-29","series":"CL22","value":52.56}
{"date":"2015-09-29","series":"CL23","value":52.82}
{"date":"2015-09-29","series":"CL24","value":53.08}
{"date":"2015-09-29","series":"CL25","value":53.35}
{"date":"2015-09-29","series":"CL26","value":53.61}
{"date":"2015-09-29","series":"CL27","value":53.74}
{"date":"2015-09-29","series":"CL28","value":53.89}
{"date":"2015-09-29","series":"CL29","value":54.07}
{"date":"2015-09-29","series":"CL30","value":54.27}
{"date":"2015-09-29","series":"CL31","value":54.49}
{"date":"2015-09-29","series":"CL32","value":54.72}
{"date":"2015-09-29","series":"CL33","value":54.88}
{"date":"2015-09-29","series":"CL34","value":55.06}
{"date":"2015-09-29","series":"CL35","value":55.24}
{"date":"2015-09-29","series":"CL36","value":55.44}
{"date":"2015-09-29","series":"NG01","value":2.586}
{"date":"2015-09-29","series":"NG02","value":2.763}
{"date":"2015-09-29","series":"NG03","value":2.884}
{"date":"2015-09-29","series":"NG04","value":2.891}
{"date":"2015-09-29","series":"NG05","value":2.861}
{"date":"2015-09-29","series":"NG06","value":2.731}
{"date":"2015-09-29","series":"NG07","value":2.735}
{"date":"2015-09-29","series":"NG08","value":2.77}
{"date":"2015-09-29","series":"NG09","value":2.806}
{"date":"2015-09-29","series":"NG10","value":2.818}
{"date":"2015-09-29","series":"NG11","value":2.813}
{"date":"2015-09-29","series":"NG12","value":2.84}
{"date":"2015-09-29","series":"NG13","value":2.918}
{"date":"2015-09-29","series":"NG14","value":3.086}
{"date":"2015-09-29","series":"NG15","value":3.189}
{"date":"2015-09-29","series":"NG16","value":3.181}
{"date":"2015-09-29","series":"NG17","value":3.12}
{"date":"2015-09-29","series":"NG18","value":2.886}
{"date":"2015-09-29","series":"NG19","value":2.874}
{"date":"2015-09-29","series":"NG20","value":2.903}
{"date":"2015-09-29","series":"NG21","value":2.939}
{"date":"2015-09-29","series":"NG22","value":2.956}
{"date":"2015-09-29","series":"NG23","value":2.95}
{"date":"2015-09-29","series":"NG24","value":2.976}
{"date":"2015-09-29","series":"NG25","value":3.052}
{"date":"2015-09-29","series":"NG26","value":3.207}
{"date":"2015-09-29","series":"NG27","value":3.319}
{"date":"2015-09-29","series":"NG28","value":3.301}
{"date":"2015-09-29","series":"NG29","value":3.24}
{"date":"2015-09-29","series":"NG30","value":2.92}
{"date":"2015-09-29","series":"NG31","value":2.916}
{"date":"2015-09-29","series":"NG32","value":2.948}
{"date":"2015-09-29","series":"NG33","value":2.983}
{"date":"2015-09-29","series":"NG34","value":2.998}
{"date":"2015-09-29","series":"NG35","value":2.99}
{"date":"2015-09-29","series":"NG36","value":3.015}
{"date":"2015-09-30","series":"CL01","value":45.09}
{"date":"2015-09-30","series":"CL02","value":45.56}
{"date":"2015-09-30","series":"CL03","value":46.16}
{"date":"2015-09-30","series":"CL04","value":46.76}
{"date":"2015-09-30","series":"CL05","value":47.37}
{"date":"2015-09-30","series":"CL06","value":47.91}
{"date":"2015-09-30","series":"CL07","value":48.37}
{"date":"2015-09-30","series":"CL08","value":48.74}
{"date":"2015-09-30","series":"CL09","value":49.04}
{"date":"2015-09-30","series":"CL10","value":49.34}
{"date":"2015-09-30","series":"CL11","value":49.66}
{"date":"2015-09-30","series":"CL12","value":49.99}
{"date":"2015-09-30","series":"CL13","value":50.36}
{"date":"2015-09-30","series":"CL14","value":50.73}
{"date":"2015-09-30","series":"CL15","value":51}
{"date":"2015-09-30","series":"CL16","value":51.28}
{"date":"2015-09-30","series":"CL17","value":51.56}
{"date":"2015-09-30","series":"CL18","value":51.83}
{"date":"2015-09-30","series":"CL19","value":52.06}
{"date":"2015-09-30","series":"CL20","value":52.32}
{"date":"2015-09-30","series":"CL21","value":52.53}
{"date":"2015-09-30","series":"CL22","value":52.76}
{"date":"2015-09-30","series":"CL23","value":53.02}
{"date":"2015-09-30","series":"CL24","value":53.28}
{"date":"2015-09-30","series":"CL25","value":53.55}
{"date":"2015-09-30","series":"CL26","value":53.81}
{"date":"2015-09-30","series":"CL27","value":53.94}
{"date":"2015-09-30","series":"CL28","value":54.09}
{"date":"2015-09-30","series":"CL29","value":54.26}
{"date":"2015-09-30","series":"CL30","value":54.46}
{"date":"2015-09-30","series":"CL31","value":54.67}
{"date":"2015-09-30","series":"CL32","value":54.9}
{"date":"2015-09-30","series":"CL33","value":55.05}
{"date":"2015-09-30","series":"CL34","value":55.23}
{"date":"2015-09-30","series":"CL35","value":55.41}
{"date":"2015-09-30","series":"CL36","value":55.61}
{"date":"2015-09-30","series":"NG01","value":2.524}
{"date":"2015-09-30","series":"NG02","value":2.701}
{"date":"2015-09-30","series":"NG03","value":2.831}
{"date":"2015-09-30","series":"NG04","value":2.842}
{"date":"2015-09-30","series":"NG05","value":2.814}
{"date":"2015-09-30","series":"NG06","value":2.688}
{"date":"2015-09-30","series":"NG07","value":2.695}
{"date":"2015-09-30","series":"NG08","value":2.731}
{"date":"2015-09-30","series":"NG09","value":2.769}
{"date":"2015-09-30","series":"NG10","value":2.78}
{"date":"2015-09-30","series":"NG11","value":2.774}
{"date":"2015-09-30","series":"NG12","value":2.801}
{"date":"2015-09-30","series":"NG13","value":2.881}
{"date":"2015-09-30","series":"NG14","value":3.05}
{"date":"2015-09-30","series":"NG15","value":3.152}
{"date":"2015-09-30","series":"NG16","value":3.146}
{"date":"2015-09-30","series":"NG17","value":3.086}
{"date":"2015-09-30","series":"NG18","value":2.853}
{"date":"2015-09-30","series":"NG19","value":2.842}
{"date":"2015-09-30","series":"NG20","value":2.873}
{"date":"2015-09-30","series":"NG21","value":2.91}
{"date":"2015-09-30","series":"NG22","value":2.927}
{"date":"2015-09-30","series":"NG23","value":2.921}
{"date":"2015-09-30","series":"NG24","value":2.947}
{"date":"2015-09-30","series":"NG25","value":3.023}
{"date":"2015-09-30","series":"NG26","value":3.175}
{"date":"2015-09-30","series":"NG27","value":3.287}
{"date":"2015-09-30","series":"NG28","value":3.269}
{"date":"2015-09-30","series":"NG29","value":3.208}
{"date":"2015-09-30","series":"NG30","value":2.888}
{"date":"2015-09-30","series":"NG31","value":2.884}
{"date":"2015-09-30","series":"NG32","value":2.916}
{"date":"2015-09-30","series":"NG33","value":2.951}
{"date":"2015-09-30","series":"NG34","value":2.966}
{"date":"2015-09-30","series":"NG35","value":2.958}
{"date":"2015-09-30","series":"NG36","value":2.983}
{"date":"2015-10-01","series":"CL01","value":44.74}
{"date":"2015-10-01","series":"CL02","value":45.22}
{"date":"2015-10-01","series":"CL03","value":45.82}
{"date":"2015-10-01","series":"CL04","value":46.39}
{"date":"2015-10-01","series":"CL05","value":46.96}
{"date":"2015-10-01","series":"CL06","value":47.46}
{"date":"2015-10-01","series":"CL07","value":47.9}
{"date":"2015-10-01","series":"CL08","value":48.25}
{"date":"2015-10-01","series":"CL09","value":48.53}
{"date":"2015-10-01","series":"CL10","value":48.8}
{"date":"2015-10-01","series":"CL11","value":49.11}
{"date":"2015-10-01","series":"CL12","value":49.43}
{"date":"2015-10-01","series":"CL13","value":49.79}
{"date":"2015-10-01","series":"CL14","value":50.15}
{"date":"2015-10-01","series":"CL15","value":50.41}
{"date":"2015-10-01","series":"CL16","value":50.69}
{"date":"2015-10-01","series":"CL17","value":50.97}
{"date":"2015-10-01","series":"CL18","value":51.23}
{"date":"2015-10-01","series":"CL19","value":51.45}
{"date":"2015-10-01","series":"CL20","value":51.7}
{"date":"2015-10-01","series":"CL21","value":51.9}
{"date":"2015-10-01","series":"CL22","value":52.12}
{"date":"2015-10-01","series":"CL23","value":52.35}
{"date":"2015-10-01","series":"CL24","value":52.59}
{"date":"2015-10-01","series":"CL25","value":52.84}
{"date":"2015-10-01","series":"CL26","value":53.09}
{"date":"2015-10-01","series":"CL27","value":53.2}
{"date":"2015-10-01","series":"CL28","value":53.33}
{"date":"2015-10-01","series":"CL29","value":53.48}
{"date":"2015-10-01","series":"CL30","value":53.66}
{"date":"2015-10-01","series":"CL31","value":53.86}
{"date":"2015-10-01","series":"CL32","value":54.08}
{"date":"2015-10-01","series":"CL33","value":54.22}
{"date":"2015-10-01","series":"CL34","value":54.39}
{"date":"2015-10-01","series":"CL35","value":54.56}
{"date":"2015-10-01","series":"CL36","value":54.75}
{"date":"2015-10-01","series":"NG01","value":2.433}
{"date":"2015-10-01","series":"NG02","value":2.631}
{"date":"2015-10-01","series":"NG03","value":2.763}
{"date":"2015-10-01","series":"NG04","value":2.775}
{"date":"2015-10-01","series":"NG05","value":2.749}
{"date":"2015-10-01","series":"NG06","value":2.629}
{"date":"2015-10-01","series":"NG07","value":2.639}
{"date":"2015-10-01","series":"NG08","value":2.675}
{"date":"2015-10-01","series":"NG09","value":2.713}
{"date":"2015-10-01","series":"NG10","value":2.727}
{"date":"2015-10-01","series":"NG11","value":2.722}
{"date":"2015-10-01","series":"NG12","value":2.75}
{"date":"2015-10-01","series":"NG13","value":2.831}
{"date":"2015-10-01","series":"NG14","value":3.001}
{"date":"2015-10-01","series":"NG15","value":3.102}
{"date":"2015-10-01","series":"NG16","value":3.096}
{"date":"2015-10-01","series":"NG17","value":3.034}
{"date":"2015-10-01","series":"NG18","value":2.803}
{"date":"2015-10-01","series":"NG19","value":2.79}
{"date":"2015-10-01","series":"NG20","value":2.824}
{"date":"2015-10-01","series":"NG21","value":2.861}
{"date":"2015-10-01","series":"NG22","value":2.878}
{"date":"2015-10-01","series":"NG23","value":2.871}
{"date":"2015-10-01","series":"NG24","value":2.897}
{"date":"2015-10-01","series":"NG25","value":2.975}
{"date":"2015-10-01","series":"NG26","value":3.13}
{"date":"2015-10-01","series":"NG27","value":3.242}
{"date":"2015-10-01","series":"NG28","value":3.227}
{"date":"2015-10-01","series":"NG29","value":3.169}
{"date":"2015-10-01","series":"NG30","value":2.849}
{"date":"2015-10-01","series":"NG31","value":2.845}
{"date":"2015-10-01","series":"NG32","value":2.877}
{"date":"2015-10-01","series":"NG33","value":2.912}
{"date":"2015-10-01","series":"NG34","value":2.927}
{"date":"2015-10-01","series":"NG35","value":2.919}
{"date":"2015-10-01","series":"NG36","value":2.944}
{"date":"2015-10-02","series":"CL01","value":45.54}
{"date":"2015-10-02","series":"CL02","value":46}
{"date":"2015-10-02","series":"CL03","value":46.64}
{"date":"2015-10-02","series":"CL04","value":47.22}
{"date":"2015-10-02","series":"CL05","value":47.77}
{"date":"2015-10-02","series":"CL06","value":48.22}
{"date":"2015-10-02","series":"CL07","value":48.6}
{"date":"2015-10-02","series":"CL08","value":48.91}
{"date":"2015-10-02","series":"CL09","value":49.16}
{"date":"2015-10-02","series":"CL10","value":49.39}
{"date":"2015-10-02","series":"CL11","value":49.66}
{"date":"2015-10-02","series":"CL12","value":49.95}
{"date":"2015-10-02","series":"CL13","value":50.28}
{"date":"2015-10-02","series":"CL14","value":50.61}
{"date":"2015-10-02","series":"CL15","value":50.84}
{"date":"2015-10-02","series":"CL16","value":51.08}
{"date":"2015-10-02","series":"CL17","value":51.32}
{"date":"2015-10-02","series":"CL18","value":51.55}
{"date":"2015-10-02","series":"CL19","value":51.74}
{"date":"2015-10-02","series":"CL20","value":51.97}
{"date":"2015-10-02","series":"CL21","value":52.15}
{"date":"2015-10-02","series":"CL22","value":52.34}
{"date":"2015-10-02","series":"CL23","value":52.56}
{"date":"2015-10-02","series":"CL24","value":52.79}
{"date":"2015-10-02","series":"CL25","value":53.03}
{"date":"2015-10-02","series":"CL26","value":53.26}
{"date":"2015-10-02","series":"CL27","value":53.36}
{"date":"2015-10-02","series":"CL28","value":53.49}
{"date":"2015-10-02","series":"CL29","value":53.63}
{"date":"2015-10-02","series":"CL30","value":53.8}
{"date":"2015-10-02","series":"CL31","value":54}
{"date":"2015-10-02","series":"CL32","value":54.22}
{"date":"2015-10-02","series":"CL33","value":54.36}
{"date":"2015-10-02","series":"CL34","value":54.52}
{"date":"2015-10-02","series":"CL35","value":54.68}
{"date":"2015-10-02","series":"CL36","value":54.86}
{"date":"2015-10-02","series":"NG01","value":2.451}
{"date":"2015-10-02","series":"NG02","value":2.664}
{"date":"2015-10-02","series":"NG03","value":2.798}
{"date":"2015-10-02","series":"NG04","value":2.808}
{"date":"2015-10-02","series":"NG05","value":2.778}
{"date":"2015-10-02","series":"NG06","value":2.651}
{"date":"2015-10-02","series":"NG07","value":2.661}
{"date":"2015-10-02","series":"NG08","value":2.697}
{"date":"2015-10-02","series":"NG09","value":2.735}
{"date":"2015-10-02","series":"NG10","value":2.748}
{"date":"2015-10-02","series":"NG11","value":2.742}
{"date":"2015-10-02","series":"NG12","value":2.77}
{"date":"2015-10-02","series":"NG13","value":2.852}
{"date":"2015-10-02","series":"NG14","value":3.022}
{"date":"2015-10-02","series":"NG15","value":3.123}
{"date":"2015-10-02","series":"NG16","value":3.117}
{"date":"2015-10-02","series":"NG17","value":3.056}
{"date":"2015-10-02","series":"NG18","value":2.826}
{"date":"2015-10-02","series":"NG19","value":2.813}
{"date":"2015-10-02","series":"NG20","value":2.847}
{"date":"2015-10-02","series":"NG21","value":2.885}
{"date":"2015-10-02","series":"NG22","value":2.899}
{"date":"2015-10-02","series":"NG23","value":2.892}
{"date":"2015-10-02","series":"NG24","value":2.919}
{"date":"2015-10-02","series":"NG25","value":2.998}
{"date":"2015-10-02","series":"NG26","value":3.154}
{"date":"2015-10-02","series":"NG27","value":3.259}
{"date":"2015-10-02","series":"NG28","value":3.243}
{"date":"2015-10-02","series":"NG29","value":3.185}
{"date":"2015-10-02","series":"NG30","value":2.875}
{"date":"2015-10-02","series":"NG31","value":2.869}
{"date":"2015-10-02","series":"NG32","value":2.901}
{"date":"2015-10-02","series":"NG33","value":2.936}
{"date":"2015-10-02","series":"NG34","value":2.951}
{"date":"2015-10-02","series":"NG35","value":2.943}
{"date":"2015-10-02","series":"NG36","value":2.968}
{"date":"2015-10-05","series":"CL01","value":46.26}
{"date":"2015-10-05","series":"CL02","value":46.75}
{"date":"2015-10-05","series":"CL03","value":47.47}
{"date":"2015-10-05","series":"CL04","value":48.12}
{"date":"2015-10-05","series":"CL05","value":48.72}
{"date":"2015-10-05","series":"CL06","value":49.2}
{"date":"2015-10-05","series":"CL07","value":49.6}
{"date":"2015-10-05","series":"CL08","value":49.92}
{"date":"2015-10-05","series":"CL09","value":50.17}
{"date":"2015-10-05","series":"CL10","value":50.41}
{"date":"2015-10-05","series":"CL11","value":50.69}
{"date":"2015-10-05","series":"CL12","value":50.98}
{"date":"2015-10-05","series":"CL13","value":51.31}
{"date":"2015-10-05","series":"CL14","value":51.65}
{"date":"2015-10-05","series":"CL15","value":51.88}
{"date":"2015-10-05","series":"CL16","value":52.12}
{"date":"2015-10-05","series":"CL17","value":52.36}
{"date":"2015-10-05","series":"CL18","value":52.59}
{"date":"2015-10-05","series":"CL19","value":52.79}
{"date":"2015-10-05","series":"CL20","value":53.02}
{"date":"2015-10-05","series":"CL21","value":53.19}
{"date":"2015-10-05","series":"CL22","value":53.38}
{"date":"2015-10-05","series":"CL23","value":53.6}
{"date":"2015-10-05","series":"CL24","value":53.83}
{"date":"2015-10-05","series":"CL25","value":54.06}
{"date":"2015-10-05","series":"CL26","value":54.29}
{"date":"2015-10-05","series":"CL27","value":54.39}
{"date":"2015-10-05","series":"CL28","value":54.51}
{"date":"2015-10-05","series":"CL29","value":54.65}
{"date":"2015-10-05","series":"CL30","value":54.82}
{"date":"2015-10-05","series":"CL31","value":55.01}
{"date":"2015-10-05","series":"CL32","value":55.23}
{"date":"2015-10-05","series":"CL33","value":55.36}
{"date":"2015-10-05","series":"CL34","value":55.51}
{"date":"2015-10-05","series":"CL35","value":55.67}
{"date":"2015-10-05","series":"CL36","value":55.84}
{"date":"2015-10-05","series":"NG01","value":2.45}
{"date":"2015-10-05","series":"NG02","value":2.676}
{"date":"2015-10-05","series":"NG03","value":2.806}
{"date":"2015-10-05","series":"NG04","value":2.816}
{"date":"2015-10-05","series":"NG05","value":2.787}
{"date":"2015-10-05","series":"NG06","value":2.663}
{"date":"2015-10-05","series":"NG07","value":2.676}
{"date":"2015-10-05","series":"NG08","value":2.712}
{"date":"2015-10-05","series":"NG09","value":2.749}
{"date":"2015-10-05","series":"NG10","value":2.761}
{"date":"2015-10-05","series":"NG11","value":2.755}
{"date":"2015-10-05","series":"NG12","value":2.784}
{"date":"2015-10-05","series":"NG13","value":2.872}
{"date":"2015-10-05","series":"NG14","value":3.044}
{"date":"2015-10-05","series":"NG15","value":3.146}
{"date":"2015-10-05","series":"NG16","value":3.139}
{"date":"2015-10-05","series":"NG17","value":3.075}
{"date":"2015-10-05","series":"NG18","value":2.843}
{"date":"2015-10-05","series":"NG19","value":2.83}
{"date":"2015-10-05","series":"NG20","value":2.865}
{"date":"2015-10-05","series":"NG21","value":2.904}
{"date":"2015-10-05","series":"NG22","value":2.919}
{"date":"2015-10-05","series":"NG23","value":2.913}
{"date":"2015-10-05","series":"NG24","value":2.938}
{"date":"2015-10-05","series":"NG25","value":3.016}
{"date":"2015-10-05","series":"NG26","value":3.176}
{"date":"2015-10-05","series":"NG27","value":3.281}
{"date":"2015-10-05","series":"NG28","value":3.265}
{"date":"2015-10-05","series":"NG29","value":3.207}
{"date":"2015-10-05","series":"NG30","value":2.892}
{"date":"2015-10-05","series":"NG31","value":2.884}
{"date":"2015-10-05","series":"NG32","value":2.916}
{"date":"2015-10-05","series":"NG33","value":2.951}
{"date":"2015-10-05","series":"NG34","value":2.966}
{"date":"2015-10-05","series":"NG35","value":2.958}
{"date":"2015-10-05","series":"NG36","value":2.983}
{"date":"2015-10-06","series":"CL01","value":48.53}
{"date":"2015-10-06","series":"CL02","value":49.02}
{"date":"2015-10-06","series":"CL03","value":49.71}
{"date":"2015-10-06","series":"CL04","value":50.34}
{"date":"2015-10-06","series":"CL05","value":50.91}
{"date":"2015-10-06","series":"CL06","value":51.36}
{"date":"2015-10-06","series":"CL07","value":51.72}
{"date":"2015-10-06","series":"CL08","value":52}
{"date":"2015-10-06","series":"CL09","value":52.21}
{"date":"2015-10-06","series":"CL10","value":52.4}
{"date":"2015-10-06","series":"CL11","value":52.63}
{"date":"2015-10-06","series":"CL12","value":52.87}
{"date":"2015-10-06","series":"CL13","value":53.16}
{"date":"2015-10-06","series":"CL14","value":53.46}
{"date":"2015-10-06","series":"CL15","value":53.65}
{"date":"2015-10-06","series":"CL16","value":53.85}
{"date":"2015-10-06","series":"CL17","value":54.05}
{"date":"2015-10-06","series":"CL18","value":54.25}
{"date":"2015-10-06","series":"CL19","value":54.43}
{"date":"2015-10-06","series":"CL20","value":54.63}
{"date":"2015-10-06","series":"CL21","value":54.78}
{"date":"2015-10-06","series":"CL22","value":54.95}
{"date":"2015-10-06","series":"CL23","value":55.15}
{"date":"2015-10-06","series":"CL24","value":55.37}
{"date":"2015-10-06","series":"CL25","value":55.59}
{"date":"2015-10-06","series":"CL26","value":55.81}
{"date":"2015-10-06","series":"CL27","value":55.9}
{"date":"2015-10-06","series":"CL28","value":56}
{"date":"2015-10-06","series":"CL29","value":56.13}
{"date":"2015-10-06","series":"CL30","value":56.28}
{"date":"2015-10-06","series":"CL31","value":56.46}
{"date":"2015-10-06","series":"CL32","value":56.67}
{"date":"2015-10-06","series":"CL33","value":56.78}
{"date":"2015-10-06","series":"CL34","value":56.92}
{"date":"2015-10-06","series":"CL35","value":57.07}
{"date":"2015-10-06","series":"CL36","value":57.22}
{"date":"2015-10-06","series":"NG01","value":2.47}
{"date":"2015-10-06","series":"NG02","value":2.673}
{"date":"2015-10-06","series":"NG03","value":2.806}
{"date":"2015-10-06","series":"NG04","value":2.818}
{"date":"2015-10-06","series":"NG05","value":2.791}
{"date":"2015-10-06","series":"NG06","value":2.672}
{"date":"2015-10-06","series":"NG07","value":2.688}
{"date":"2015-10-06","series":"NG08","value":2.724}
{"date":"2015-10-06","series":"NG09","value":2.761}
{"date":"2015-10-06","series":"NG10","value":2.772}
{"date":"2015-10-06","series":"NG11","value":2.766}
{"date":"2015-10-06","series":"NG12","value":2.793}
{"date":"2015-10-06","series":"NG13","value":2.882}
{"date":"2015-10-06","series":"NG14","value":3.054}
{"date":"2015-10-06","series":"NG15","value":3.152}
{"date":"2015-10-06","series":"NG16","value":3.145}
{"date":"2015-10-06","series":"NG17","value":3.083}
{"date":"2015-10-06","series":"NG18","value":2.853}
{"date":"2015-10-06","series":"NG19","value":2.842}
{"date":"2015-10-06","series":"NG20","value":2.877}
{"date":"2015-10-06","series":"NG21","value":2.915}
{"date":"2015-10-06","series":"NG22","value":2.93}
{"date":"2015-10-06","series":"NG23","value":2.924}
{"date":"2015-10-06","series":"NG24","value":2.949}
{"date":"2015-10-06","series":"NG25","value":3.026}
{"date":"2015-10-06","series":"NG26","value":3.184}
{"date":"2015-10-06","series":"NG27","value":3.289}
{"date":"2015-10-06","series":"NG28","value":3.274}
{"date":"2015-10-06","series":"NG29","value":3.216}
{"date":"2015-10-06","series":"NG30","value":2.906}
{"date":"2015-10-06","series":"NG31","value":2.897}
{"date":"2015-10-06","series":"NG32","value":2.929}
{"date":"2015-10-06","series":"NG33","value":2.964}
{"date":"2015-10-06","series":"NG34","value":2.979}
{"date":"2015-10-06","series":"NG35","value":2.971}
{"date":"2015-10-06","series":"NG36","value":2.996}
{"date":"2015-10-07","series":"CL01","value":47.81}
{"date":"2015-10-07","series":"CL02","value":48.4}
{"date":"2015-10-07","series":"CL03","value":49.13}
{"date":"2015-10-07","series":"CL04","value":49.79}
{"date":"2015-10-07","series":"CL05","value":50.37}
{"date":"2015-10-07","series":"CL06","value":50.82}
{"date":"2015-10-07","series":"CL07","value":51.18}
{"date":"2015-10-07","series":"CL08","value":51.48}
{"date":"2015-10-07","series":"CL09","value":51.71}
{"date":"2015-10-07","series":"CL10","value":51.91}
{"date":"2015-10-07","series":"CL11","value":52.14}
{"date":"2015-10-07","series":"CL12","value":52.38}
{"date":"2015-10-07","series":"CL13","value":52.67}
{"date":"2015-10-07","series":"CL14","value":52.97}
{"date":"2015-10-07","series":"CL15","value":53.17}
{"date":"2015-10-07","series":"CL16","value":53.38}
{"date":"2015-10-07","series":"CL17","value":53.59}
{"date":"2015-10-07","series":"CL18","value":53.8}
{"date":"2015-10-07","series":"CL19","value":53.98}
{"date":"2015-10-07","series":"CL20","value":54.19}
{"date":"2015-10-07","series":"CL21","value":54.35}
{"date":"2015-10-07","series":"CL22","value":54.53}
{"date":"2015-10-07","series":"CL23","value":54.74}
{"date":"2015-10-07","series":"CL24","value":54.97}
{"date":"2015-10-07","series":"CL25","value":55.2}
{"date":"2015-10-07","series":"CL26","value":55.43}
{"date":"2015-10-07","series":"CL27","value":55.52}
{"date":"2015-10-07","series":"CL28","value":55.63}
{"date":"2015-10-07","series":"CL29","value":55.76}
{"date":"2015-10-07","series":"CL30","value":55.92}
{"date":"2015-10-07","series":"CL31","value":56.1}
{"date":"2015-10-07","series":"CL32","value":56.31}
{"date":"2015-10-07","series":"CL33","value":56.43}
{"date":"2015-10-07","series":"CL34","value":56.58}
{"date":"2015-10-07","series":"CL35","value":56.73}
{"date":"2015-10-07","series":"CL36","value":56.89}
{"date":"2015-10-07","series":"NG01","value":2.474}
{"date":"2015-10-07","series":"NG02","value":2.676}
{"date":"2015-10-07","series":"NG03","value":2.813}
{"date":"2015-10-07","series":"NG04","value":2.821}
{"date":"2015-10-07","series":"NG05","value":2.792}
{"date":"2015-10-07","series":"NG06","value":2.67}
{"date":"2015-10-07","series":"NG07","value":2.684}
{"date":"2015-10-07","series":"NG08","value":2.722}
{"date":"2015-10-07","series":"NG09","value":2.761}
{"date":"2015-10-07","series":"NG10","value":2.772}
{"date":"2015-10-07","series":"NG11","value":2.766}
{"date":"2015-10-07","series":"NG12","value":2.792}
{"date":"2015-10-07","series":"NG13","value":2.878}
{"date":"2015-10-07","series":"NG14","value":3.047}
{"date":"2015-10-07","series":"NG15","value":3.145}
{"date":"2015-10-07","series":"NG16","value":3.139}
{"date":"2015-10-07","series":"NG17","value":3.078}
{"date":"2015-10-07","series":"NG18","value":2.851}
{"date":"2015-10-07","series":"NG19","value":2.844}
{"date":"2015-10-07","series":"NG20","value":2.877}
{"date":"2015-10-07","series":"NG21","value":2.915}
{"date":"2015-10-07","series":"NG22","value":2.93}
{"date":"2015-10-07","series":"NG23","value":2.923}
{"date":"2015-10-07","series":"NG24","value":2.95}
{"date":"2015-10-07","series":"NG25","value":3.027}
{"date":"2015-10-07","series":"NG26","value":3.185}
{"date":"2015-10-07","series":"NG27","value":3.29}
{"date":"2015-10-07","series":"NG28","value":3.275}
{"date":"2015-10-07","series":"NG29","value":3.217}
{"date":"2015-10-07","series":"NG30","value":2.907}
{"date":"2015-10-07","series":"NG31","value":2.898}
{"date":"2015-10-07","series":"NG32","value":2.93}
{"date":"2015-10-07","series":"NG33","value":2.965}
{"date":"2015-10-07","series":"NG34","value":2.98}
{"date":"2015-10-07","series":"NG35","value":2.972}
{"date":"2015-10-07","series":"NG36","value":2.997}
{"date":"2015-10-08","series":"CL01","value":49.43}
{"date":"2015-10-08","series":"CL02","value":50}
{"date":"2015-10-08","series":"CL03","value":50.69}
{"date":"2015-10-08","series":"CL04","value":51.28}
{"date":"2015-10-08","series":"CL05","value":51.76}
{"date":"2015-10-08","series":"CL06","value":52.12}
{"date":"2015-10-08","series":"CL07","value":52.41}
{"date":"2015-10-08","series":"CL08","value":52.66}
{"date":"2015-10-08","series":"CL09","value":52.85}
{"date":"2015-10-08","series":"CL10","value":53}
{"date":"2015-10-08","series":"CL11","value":53.18}
{"date":"2015-10-08","series":"CL12","value":53.37}
{"date":"2015-10-08","series":"CL13","value":53.6}
{"date":"2015-10-08","series":"CL14","value":53.85}
{"date":"2015-10-08","series":"CL15","value":54}
{"date":"2015-10-08","series":"CL16","value":54.16}
{"date":"2015-10-08","series":"CL17","value":54.32}
{"date":"2015-10-08","series":"CL18","value":54.47}
{"date":"2015-10-08","series":"CL19","value":54.59}
{"date":"2015-10-08","series":"CL20","value":54.74}
{"date":"2015-10-08","series":"CL21","value":54.85}
{"date":"2015-10-08","series":"CL22","value":54.98}
{"date":"2015-10-08","series":"CL23","value":55.14}
{"date":"2015-10-08","series":"CL24","value":55.32}
{"date":"2015-10-08","series":"CL25","value":55.5}
{"date":"2015-10-08","series":"CL26","value":55.68}
{"date":"2015-10-08","series":"CL27","value":55.72}
{"date":"2015-10-08","series":"CL28","value":55.79}
{"date":"2015-10-08","series":"CL29","value":55.89}
{"date":"2015-10-08","series":"CL30","value":56.02}
{"date":"2015-10-08","series":"CL31","value":56.17}
{"date":"2015-10-08","series":"CL32","value":56.35}
{"date":"2015-10-08","series":"CL33","value":56.43}
{"date":"2015-10-08","series":"CL34","value":56.54}
{"date":"2015-10-08","series":"CL35","value":56.66}
{"date":"2015-10-08","series":"CL36","value":56.79}
{"date":"2015-10-08","series":"NG01","value":2.498}
{"date":"2015-10-08","series":"NG02","value":2.712}
{"date":"2015-10-08","series":"NG03","value":2.847}
{"date":"2015-10-08","series":"NG04","value":2.855}
{"date":"2015-10-08","series":"NG05","value":2.827}
{"date":"2015-10-08","series":"NG06","value":2.706}
{"date":"2015-10-08","series":"NG07","value":2.718}
{"date":"2015-10-08","series":"NG08","value":2.755}
{"date":"2015-10-08","series":"NG09","value":2.794}
{"date":"2015-10-08","series":"NG10","value":2.804}
{"date":"2015-10-08","series":"NG11","value":2.798}
{"date":"2015-10-08","series":"NG12","value":2.823}
{"date":"2015-10-08","series":"NG13","value":2.906}
{"date":"2015-10-08","series":"NG14","value":3.07}
{"date":"2015-10-08","series":"NG15","value":3.167}
{"date":"2015-10-08","series":"NG16","value":3.161}
{"date":"2015-10-08","series":"NG17","value":3.102}
{"date":"2015-10-08","series":"NG18","value":2.872}
{"date":"2015-10-08","series":"NG19","value":2.863}
{"date":"2015-10-08","series":"NG20","value":2.898}
{"date":"2015-10-08","series":"NG21","value":2.936}
{"date":"2015-10-08","series":"NG22","value":2.951}
{"date":"2015-10-08","series":"NG23","value":2.944}
{"date":"2015-10-08","series":"NG24","value":2.971}
{"date":"2015-10-08","series":"NG25","value":3.045}
{"date":"2015-10-08","series":"NG26","value":3.203}
{"date":"2015-10-08","series":"NG27","value":3.305}
{"date":"2015-10-08","series":"NG28","value":3.29}
{"date":"2015-10-08","series":"NG29","value":3.232}
{"date":"2015-10-08","series":"NG30","value":2.907}
{"date":"2015-10-08","series":"NG31","value":2.898}
{"date":"2015-10-08","series":"NG32","value":2.93}
{"date":"2015-10-08","series":"NG33","value":2.965}
{"date":"2015-10-08","series":"NG34","value":2.98}
{"date":"2015-10-08","series":"NG35","value":2.972}
{"date":"2015-10-08","series":"NG36","value":2.997}
{"date":"2015-10-09","series":"CL01","value":49.63}
{"date":"2015-10-09","series":"CL02","value":50.14}
{"date":"2015-10-09","series":"CL03","value":50.82}
{"date":"2015-10-09","series":"CL04","value":51.4}
{"date":"2015-10-09","series":"CL05","value":51.88}
{"date":"2015-10-09","series":"CL06","value":52.25}
{"date":"2015-10-09","series":"CL07","value":52.55}
{"date":"2015-10-09","series":"CL08","value":52.82}
{"date":"2015-10-09","series":"CL09","value":53.05}
{"date":"2015-10-09","series":"CL10","value":53.24}
{"date":"2015-10-09","series":"CL11","value":53.44}
{"date":"2015-10-09","series":"CL12","value":53.64}
{"date":"2015-10-09","series":"CL13","value":53.88}
{"date":"2015-10-09","series":"CL14","value":54.14}
{"date":"2015-10-09","series":"CL15","value":54.29}
{"date":"2015-10-09","series":"CL16","value":54.45}
{"date":"2015-10-09","series":"CL17","value":54.61}
{"date":"2015-10-09","series":"CL18","value":54.77}
{"date":"2015-10-09","series":"CL19","value":54.9}
{"date":"2015-10-09","series":"CL20","value":55.05}
{"date":"2015-10-09","series":"CL21","value":55.16}
{"date":"2015-10-09","series":"CL22","value":55.3}
{"date":"2015-10-09","series":"CL23","value":55.47}
{"date":"2015-10-09","series":"CL24","value":55.66}
{"date":"2015-10-09","series":"CL25","value":55.85}
{"date":"2015-10-09","series":"CL26","value":56.04}
{"date":"2015-10-09","series":"CL27","value":56.09}
{"date":"2015-10-09","series":"CL28","value":56.16}
{"date":"2015-10-09","series":"CL29","value":56.27}
{"date":"2015-10-09","series":"CL30","value":56.41}
{"date":"2015-10-09","series":"CL31","value":56.57}
{"date":"2015-10-09","series":"CL32","value":56.76}
{"date":"2015-10-09","series":"CL33","value":56.85}
{"date":"2015-10-09","series":"CL34","value":56.97}
{"date":"2015-10-09","series":"CL35","value":57.11}
{"date":"2015-10-09","series":"CL36","value":57.25}
{"date":"2015-10-09","series":"NG01","value":2.502}
{"date":"2015-10-09","series":"NG02","value":2.718}
{"date":"2015-10-09","series":"NG03","value":2.857}
{"date":"2015-10-09","series":"NG04","value":2.863}
{"date":"2015-10-09","series":"NG05","value":2.835}
{"date":"2015-10-09","series":"NG06","value":2.712}
{"date":"2015-10-09","series":"NG07","value":2.724}
{"date":"2015-10-09","series":"NG08","value":2.761}
{"date":"2015-10-09","series":"NG09","value":2.801}
{"date":"2015-10-09","series":"NG10","value":2.81}
{"date":"2015-10-09","series":"NG11","value":2.804}
{"date":"2015-10-09","series":"NG12","value":2.828}
{"date":"2015-10-09","series":"NG13","value":2.911}
{"date":"2015-10-09","series":"NG14","value":3.074}
{"date":"2015-10-09","series":"NG15","value":3.169}
{"date":"2015-10-09","series":"NG16","value":3.162}
{"date":"2015-10-09","series":"NG17","value":3.101}
{"date":"2015-10-09","series":"NG18","value":2.866}
{"date":"2015-10-09","series":"NG19","value":2.856}
{"date":"2015-10-09","series":"NG20","value":2.891}
{"date":"2015-10-09","series":"NG21","value":2.929}
{"date":"2015-10-09","series":"NG22","value":2.944}
{"date":"2015-10-09","series":"NG23","value":2.937}
{"date":"2015-10-09","series":"NG24","value":2.964}
{"date":"2015-10-09","series":"NG25","value":3.039}
{"date":"2015-10-09","series":"NG26","value":3.195}
{"date":"2015-10-09","series":"NG27","value":3.298}
{"date":"2015-10-09","series":"NG28","value":3.285}
{"date":"2015-10-09","series":"NG29","value":3.227}
{"date":"2015-10-09","series":"NG30","value":2.913}
{"date":"2015-10-09","series":"NG31","value":2.904}
{"date":"2015-10-09","series":"NG32","value":2.936}
{"date":"2015-10-09","series":"NG33","value":2.971}
{"date":"2015-10-09","series":"NG34","value":2.986}
{"date":"2015-10-09","series":"NG35","value":2.978}
{"date":"2015-10-09","series":"NG36","value":3.003}
{"date":"2015-10-12","series":"CL01","value":47.1}
{"date":"2015-10-12","series":"CL02","value":47.61}
{"date":"2015-10-12","series":"CL03","value":48.32}
{"date":"2015-10-12","series":"CL04","value":48.94}
{"date":"2015-10-12","series":"CL05","value":49.46}
{"date":"2015-10-12","series":"CL06","value":49.89}
{"date":"2015-10-12","series":"CL07","value":50.26}
{"date":"2015-10-12","series":"CL08","value":50.6}
{"date":"2015-10-12","series":"CL09","value":50.9}
{"date":"2015-10-12","series":"CL10","value":51.16}
{"date":"2015-10-12","series":"CL11","value":51.41}
{"date":"2015-10-12","series":"CL12","value":51.65}
{"date":"2015-10-12","series":"CL13","value":51.93}
{"date":"2015-10-12","series":"CL14","value":52.22}
{"date":"2015-10-12","series":"CL15","value":52.41}
{"date":"2015-10-12","series":"CL16","value":52.6}
{"date":"2015-10-12","series":"CL17","value":52.8}
{"date":"2015-10-12","series":"CL18","value":52.99}
{"date":"2015-10-12","series":"CL19","value":53.16}
{"date":"2015-10-12","series":"CL20","value":53.35}
{"date":"2015-10-12","series":"CL21","value":53.51}
{"date":"2015-10-12","series":"CL22","value":53.69}
{"date":"2015-10-12","series":"CL23","value":53.9}
{"date":"2015-10-12","series":"CL24","value":54.13}
{"date":"2015-10-12","series":"CL25","value":54.36}
{"date":"2015-10-12","series":"CL26","value":54.58}
{"date":"2015-10-12","series":"CL27","value":54.67}
{"date":"2015-10-12","series":"CL28","value":54.77}
{"date":"2015-10-12","series":"CL29","value":54.91}
{"date":"2015-10-12","series":"CL30","value":55.08}
{"date":"2015-10-12","series":"CL31","value":55.27}
{"date":"2015-10-12","series":"CL32","value":55.49}
{"date":"2015-10-12","series":"CL33","value":55.61}
{"date":"2015-10-12","series":"CL34","value":55.76}
{"date":"2015-10-12","series":"CL35","value":55.93}
{"date":"2015-10-12","series":"CL36","value":56.1}
{"date":"2015-10-12","series":"NG01","value":2.535}
{"date":"2015-10-12","series":"NG02","value":2.752}
{"date":"2015-10-12","series":"NG03","value":2.889}
{"date":"2015-10-12","series":"NG04","value":2.896}
{"date":"2015-10-12","series":"NG05","value":2.867}
{"date":"2015-10-12","series":"NG06","value":2.739}
{"date":"2015-10-12","series":"NG07","value":2.749}
{"date":"2015-10-12","series":"NG08","value":2.785}
{"date":"2015-10-12","series":"NG09","value":2.824}
{"date":"2015-10-12","series":"NG10","value":2.833}
{"date":"2015-10-12","series":"NG11","value":2.827}
{"date":"2015-10-12","series":"NG12","value":2.851}
{"date":"2015-10-12","series":"NG13","value":2.933}
{"date":"2015-10-12","series":"NG14","value":3.094}
{"date":"2015-10-12","series":"NG15","value":3.192}
{"date":"2015-10-12","series":"NG16","value":3.183}
{"date":"2015-10-12","series":"NG17","value":3.121}
{"date":"2015-10-12","series":"NG18","value":2.882}
{"date":"2015-10-12","series":"NG19","value":2.872}
{"date":"2015-10-12","series":"NG20","value":2.907}
{"date":"2015-10-12","series":"NG21","value":2.944}
{"date":"2015-10-12","series":"NG22","value":2.959}
{"date":"2015-10-12","series":"NG23","value":2.952}
{"date":"2015-10-12","series":"NG24","value":2.979}
{"date":"2015-10-12","series":"NG25","value":3.053}
{"date":"2015-10-12","series":"NG26","value":3.209}
{"date":"2015-10-12","series":"NG27","value":3.311}
{"date":"2015-10-12","series":"NG28","value":3.298}
{"date":"2015-10-12","series":"NG29","value":3.238}
{"date":"2015-10-12","series":"NG30","value":2.928}
{"date":"2015-10-12","series":"NG31","value":2.919}
{"date":"2015-10-12","series":"NG32","value":2.951}
{"date":"2015-10-12","series":"NG33","value":2.986}
{"date":"2015-10-12","series":"NG34","value":3.001}
{"date":"2015-10-12","series":"NG35","value":2.993}
{"date":"2015-10-12","series":"NG36","value":3.018}
{"date":"2015-10-13","series":"CL01","value":46.66}
{"date":"2015-10-13","series":"CL02","value":47.15}
{"date":"2015-10-13","series":"CL03","value":47.9}
{"date":"2015-10-13","series":"CL04","value":48.58}
{"date":"2015-10-13","series":"CL05","value":49.14}
{"date":"2015-10-13","series":"CL06","value":49.59}
{"date":"2015-10-13","series":"CL07","value":49.98}
{"date":"2015-10-13","series":"CL08","value":50.34}
{"date":"2015-10-13","series":"CL09","value":50.66}
{"date":"2015-10-13","series":"CL10","value":50.93}
{"date":"2015-10-13","series":"CL11","value":51.2}
{"date":"2015-10-13","series":"CL12","value":51.45}
{"date":"2015-10-13","series":"CL13","value":51.74}
{"date":"2015-10-13","series":"CL14","value":52.05}
{"date":"2015-10-13","series":"CL15","value":52.26}
{"date":"2015-10-13","series":"CL16","value":52.47}
{"date":"2015-10-13","series":"CL17","value":52.68}
{"date":"2015-10-13","series":"CL18","value":52.89}
{"date":"2015-10-13","series":"CL19","value":53.08}
{"date":"2015-10-13","series":"CL20","value":53.29}
{"date":"2015-10-13","series":"CL21","value":53.47}
{"date":"2015-10-13","series":"CL22","value":53.66}
{"date":"2015-10-13","series":"CL23","value":53.88}
{"date":"2015-10-13","series":"CL24","value":54.12}
{"date":"2015-10-13","series":"CL25","value":54.36}
{"date":"2015-10-13","series":"CL26","value":54.59}
{"date":"2015-10-13","series":"CL27","value":54.69}
{"date":"2015-10-13","series":"CL28","value":54.81}
{"date":"2015-10-13","series":"CL29","value":54.96}
{"date":"2015-10-13","series":"CL30","value":55.15}
{"date":"2015-10-13","series":"CL31","value":55.35}
{"date":"2015-10-13","series":"CL32","value":55.58}
{"date":"2015-10-13","series":"CL33","value":55.71}
{"date":"2015-10-13","series":"CL34","value":55.87}
{"date":"2015-10-13","series":"CL35","value":56.05}
{"date":"2015-10-13","series":"CL36","value":56.24}
{"date":"2015-10-13","series":"NG01","value":2.498}
{"date":"2015-10-13","series":"NG02","value":2.721}
{"date":"2015-10-13","series":"NG03","value":2.861}
{"date":"2015-10-13","series":"NG04","value":2.869}
{"date":"2015-10-13","series":"NG05","value":2.842}
{"date":"2015-10-13","series":"NG06","value":2.72}
{"date":"2015-10-13","series":"NG07","value":2.73}
{"date":"2015-10-13","series":"NG08","value":2.767}
{"date":"2015-10-13","series":"NG09","value":2.807}
{"date":"2015-10-13","series":"NG10","value":2.818}
{"date":"2015-10-13","series":"NG11","value":2.813}
{"date":"2015-10-13","series":"NG12","value":2.837}
{"date":"2015-10-13","series":"NG13","value":2.917}
{"date":"2015-10-13","series":"NG14","value":3.078}
{"date":"2015-10-13","series":"NG15","value":3.178}
{"date":"2015-10-13","series":"NG16","value":3.172}
{"date":"2015-10-13","series":"NG17","value":3.111}
{"date":"2015-10-13","series":"NG18","value":2.881}
{"date":"2015-10-13","series":"NG19","value":2.871}
{"date":"2015-10-13","series":"NG20","value":2.907}
{"date":"2015-10-13","series":"NG21","value":2.945}
{"date":"2015-10-13","series":"NG22","value":2.958}
{"date":"2015-10-13","series":"NG23","value":2.952}
{"date":"2015-10-13","series":"NG24","value":2.979}
{"date":"2015-10-13","series":"NG25","value":3.053}
{"date":"2015-10-13","series":"NG26","value":3.209}
{"date":"2015-10-13","series":"NG27","value":3.311}
{"date":"2015-10-13","series":"NG28","value":3.298}
{"date":"2015-10-13","series":"NG29","value":3.238}
{"date":"2015-10-13","series":"NG30","value":2.928}
{"date":"2015-10-13","series":"NG31","value":2.919}
{"date":"2015-10-13","series":"NG32","value":2.951}
{"date":"2015-10-13","series":"NG33","value":2.986}
{"date":"2015-10-13","series":"NG34","value":3.001}
{"date":"2015-10-13","series":"NG35","value":2.993}
{"date":"2015-10-13","series":"NG36","value":3.018}
{"date":"2015-10-14","series":"CL01","value":46.64}
{"date":"2015-10-14","series":"CL02","value":47.16}
{"date":"2015-10-14","series":"CL03","value":47.96}
{"date":"2015-10-14","series":"CL04","value":48.66}
{"date":"2015-10-14","series":"CL05","value":49.23}
{"date":"2015-10-14","series":"CL06","value":49.68}
{"date":"2015-10-14","series":"CL07","value":50.07}
{"date":"2015-10-14","series":"CL08","value":50.44}
{"date":"2015-10-14","series":"CL09","value":50.76}
{"date":"2015-10-14","series":"CL10","value":51.03}
{"date":"2015-10-14","series":"CL11","value":51.29}
{"date":"2015-10-14","series":"CL12","value":51.55}
{"date":"2015-10-14","series":"CL13","value":51.85}
{"date":"2015-10-14","series":"CL14","value":52.16}
{"date":"2015-10-14","series":"CL15","value":52.37}
{"date":"2015-10-14","series":"CL16","value":52.59}
{"date":"2015-10-14","series":"CL17","value":52.8}
{"date":"2015-10-14","series":"CL18","value":53.01}
{"date":"2015-10-14","series":"CL19","value":53.2}
{"date":"2015-10-14","series":"CL20","value":53.42}
{"date":"2015-10-14","series":"CL21","value":53.6}
{"date":"2015-10-14","series":"CL22","value":53.79}
{"date":"2015-10-14","series":"CL23","value":54.01}
{"date":"2015-10-14","series":"CL24","value":54.24}
{"date":"2015-10-14","series":"CL25","value":54.48}
{"date":"2015-10-14","series":"CL26","value":54.71}
{"date":"2015-10-14","series":"CL27","value":54.81}
{"date":"2015-10-14","series":"CL28","value":54.93}
{"date":"2015-10-14","series":"CL29","value":55.09}
{"date":"2015-10-14","series":"CL30","value":55.28}
{"date":"2015-10-14","series":"CL31","value":55.49}
{"date":"2015-10-14","series":"CL32","value":55.72}
{"date":"2015-10-14","series":"CL33","value":55.85}
{"date":"2015-10-14","series":"CL34","value":56.02}
{"date":"2015-10-14","series":"CL35","value":56.21}
{"date":"2015-10-14","series":"CL36","value":56.41}
{"date":"2015-10-14","series":"NG01","value":2.518}
{"date":"2015-10-14","series":"NG02","value":2.732}
{"date":"2015-10-14","series":"NG03","value":2.874}
{"date":"2015-10-14","series":"NG04","value":2.881}
{"date":"2015-10-14","series":"NG05","value":2.852}
{"date":"2015-10-14","series":"NG06","value":2.724}
{"date":"2015-10-14","series":"NG07","value":2.734}
{"date":"2015-10-14","series":"NG08","value":2.771}
{"date":"2015-10-14","series":"NG09","value":2.812}
{"date":"2015-10-14","series":"NG10","value":2.823}
{"date":"2015-10-14","series":"NG11","value":2.818}
{"date":"2015-10-14","series":"NG12","value":2.843}
{"date":"2015-10-14","series":"NG13","value":2.925}
{"date":"2015-10-14","series":"NG14","value":3.083}
{"date":"2015-10-14","series":"NG15","value":3.183}
{"date":"2015-10-14","series":"NG16","value":3.177}
{"date":"2015-10-14","series":"NG17","value":3.117}
{"date":"2015-10-14","series":"NG18","value":2.893}
{"date":"2015-10-14","series":"NG19","value":2.884}
{"date":"2015-10-14","series":"NG20","value":2.92}
{"date":"2015-10-14","series":"NG21","value":2.958}
{"date":"2015-10-14","series":"NG22","value":2.972}
{"date":"2015-10-14","series":"NG23","value":2.966}
{"date":"2015-10-14","series":"NG24","value":2.993}
{"date":"2015-10-14","series":"NG25","value":3.066}
{"date":"2015-10-14","series":"NG26","value":3.221}
{"date":"2015-10-14","series":"NG27","value":3.322}
{"date":"2015-10-14","series":"NG28","value":3.309}
{"date":"2015-10-14","series":"NG29","value":3.249}
{"date":"2015-10-14","series":"NG30","value":2.929}
{"date":"2015-10-14","series":"NG31","value":2.92}
{"date":"2015-10-14","series":"NG32","value":2.952}
{"date":"2015-10-14","series":"NG33","value":2.987}
{"date":"2015-10-14","series":"NG34","value":3.002}
{"date":"2015-10-14","series":"NG35","value":2.994}
{"date":"2015-10-14","series":"NG36","value":3.019}
{"date":"2015-10-15","series":"CL01","value":46.38}
{"date":"2015-10-15","series":"CL02","value":46.87}
{"date":"2015-10-15","series":"CL03","value":47.69}
{"date":"2015-10-15","series":"CL04","value":48.38}
{"date":"2015-10-15","series":"CL05","value":48.95}
{"date":"2015-10-15","series":"CL06","value":49.41}
{"date":"2015-10-15","series":"CL07","value":49.82}
{"date":"2015-10-15","series":"CL08","value":50.19}
{"date":"2015-10-15","series":"CL09","value":50.5}
{"date":"2015-10-15","series":"CL10","value":50.77}
{"date":"2015-10-15","series":"CL11","value":51.04}
{"date":"2015-10-15","series":"CL12","value":51.31}
{"date":"2015-10-15","series":"CL13","value":51.62}
{"date":"2015-10-15","series":"CL14","value":51.94}
{"date":"2015-10-15","series":"CL15","value":52.16}
{"date":"2015-10-15","series":"CL16","value":52.38}
{"date":"2015-10-15","series":"CL17","value":52.6}
{"date":"2015-10-15","series":"CL18","value":52.82}
{"date":"2015-10-15","series":"CL19","value":53.02}
{"date":"2015-10-15","series":"CL20","value":53.25}
{"date":"2015-10-15","series":"CL21","value":53.43}
{"date":"2015-10-15","series":"CL22","value":53.62}
{"date":"2015-10-15","series":"CL23","value":53.84}
{"date":"2015-10-15","series":"CL24","value":54.07}
{"date":"2015-10-15","series":"CL25","value":54.32}
{"date":"2015-10-15","series":"CL26","value":54.56}
{"date":"2015-10-15","series":"CL27","value":54.67}
{"date":"2015-10-15","series":"CL28","value":54.8}
{"date":"2015-10-15","series":"CL29","value":54.97}
{"date":"2015-10-15","series":"CL30","value":55.17}
{"date":"2015-10-15","series":"CL31","value":55.38}
{"date":"2015-10-15","series":"CL32","value":55.62}
{"date":"2015-10-15","series":"CL33","value":55.76}
{"date":"2015-10-15","series":"CL34","value":55.94}
{"date":"2015-10-15","series":"CL35","value":56.14}
{"date":"2015-10-15","series":"CL36","value":56.35}
{"date":"2015-10-15","series":"NG01","value":2.453}
{"date":"2015-10-15","series":"NG02","value":2.686}
{"date":"2015-10-15","series":"NG03","value":2.831}
{"date":"2015-10-15","series":"NG04","value":2.838}
{"date":"2015-10-15","series":"NG05","value":2.808}
{"date":"2015-10-15","series":"NG06","value":2.678}
{"date":"2015-10-15","series":"NG07","value":2.688}
{"date":"2015-10-15","series":"NG08","value":2.725}
{"date":"2015-10-15","series":"NG09","value":2.766}
{"date":"2015-10-15","series":"NG10","value":2.776}
{"date":"2015-10-15","series":"NG11","value":2.771}
{"date":"2015-10-15","series":"NG12","value":2.796}
{"date":"2015-10-15","series":"NG13","value":2.879}
{"date":"2015-10-15","series":"NG14","value":3.033}
{"date":"2015-10-15","series":"NG15","value":3.135}
{"date":"2015-10-15","series":"NG16","value":3.13}
{"date":"2015-10-15","series":"NG17","value":3.073}
{"date":"2015-10-15","series":"NG18","value":2.86}
{"date":"2015-10-15","series":"NG19","value":2.854}
{"date":"2015-10-15","series":"NG20","value":2.89}
{"date":"2015-10-15","series":"NG21","value":2.928}
{"date":"2015-10-15","series":"NG22","value":2.943}
{"date":"2015-10-15","series":"NG23","value":2.936}
{"date":"2015-10-15","series":"NG24","value":2.963}
{"date":"2015-10-15","series":"NG25","value":3.038}
{"date":"2015-10-15","series":"NG26","value":3.193}
{"date":"2015-10-15","series":"NG27","value":3.297}
{"date":"2015-10-15","series":"NG28","value":3.284}
{"date":"2015-10-15","series":"NG29","value":3.226}
{"date":"2015-10-15","series":"NG30","value":2.908}
{"date":"2015-10-15","series":"NG31","value":2.902}
{"date":"2015-10-15","series":"NG32","value":2.934}
{"date":"2015-10-15","series":"NG33","value":2.969}
{"date":"2015-10-15","series":"NG34","value":2.984}
{"date":"2015-10-15","series":"NG35","value":2.976}
{"date":"2015-10-15","series":"NG36","value":3.001}
{"date":"2015-10-16","series":"CL01","value":47.26}
{"date":"2015-10-16","series":"CL02","value":47.72}
{"date":"2015-10-16","series":"CL03","value":48.5}
{"date":"2015-10-16","series":"CL04","value":49.19}
{"date":"2015-10-16","series":"CL05","value":49.78}
{"date":"2015-10-16","series":"CL06","value":50.25}
{"date":"2015-10-16","series":"CL07","value":50.65}
{"date":"2015-10-16","series":"CL08","value":51}
{"date":"2015-10-16","series":"CL09","value":51.29}
{"date":"2015-10-16","series":"CL10","value":51.55}
{"date":"2015-10-16","series":"CL11","value":51.81}
{"date":"2015-10-16","series":"CL12","value":52.07}
{"date":"2015-10-16","series":"CL13","value":52.37}
{"date":"2015-10-16","series":"CL14","value":52.68}
{"date":"2015-10-16","series":"CL15","value":52.89}
{"date":"2015-10-16","series":"CL16","value":53.1}
{"date":"2015-10-16","series":"CL17","value":53.31}
{"date":"2015-10-16","series":"CL18","value":53.51}
{"date":"2015-10-16","series":"CL19","value":53.7}
{"date":"2015-10-16","series":"CL20","value":53.91}
{"date":"2015-10-16","series":"CL21","value":54.07}
{"date":"2015-10-16","series":"CL22","value":54.24}
{"date":"2015-10-16","series":"CL23","value":54.44}
{"date":"2015-10-16","series":"CL24","value":54.66}
{"date":"2015-10-16","series":"CL25","value":54.9}
{"date":"2015-10-16","series":"CL26","value":55.13}
{"date":"2015-10-16","series":"CL27","value":55.23}
{"date":"2015-10-16","series":"CL28","value":55.35}
{"date":"2015-10-16","series":"CL29","value":55.51}
{"date":"2015-10-16","series":"CL30","value":55.7}
{"date":"2015-10-16","series":"CL31","value":55.9}
{"date":"2015-10-16","series":"CL32","value":56.13}
{"date":"2015-10-16","series":"CL33","value":56.26}
{"date":"2015-10-16","series":"CL34","value":56.43}
{"date":"2015-10-16","series":"CL35","value":56.62}
{"date":"2015-10-16","series":"CL36","value":56.82}
{"date":"2015-10-16","series":"NG01","value":2.43}
{"date":"2015-10-16","series":"NG02","value":2.65}
{"date":"2015-10-16","series":"NG03","value":2.799}
{"date":"2015-10-16","series":"NG04","value":2.809}
{"date":"2015-10-16","series":"NG05","value":2.782}
{"date":"2015-10-16","series":"NG06","value":2.659}
{"date":"2015-10-16","series":"NG07","value":2.671}
{"date":"2015-10-16","series":"NG08","value":2.71}
{"date":"2015-10-16","series":"NG09","value":2.752}
{"date":"2015-10-16","series":"NG10","value":2.762}
{"date":"2015-10-16","series":"NG11","value":2.758}
{"date":"2015-10-16","series":"NG12","value":2.783}
{"date":"2015-10-16","series":"NG13","value":2.868}
{"date":"2015-10-16","series":"NG14","value":3.024}
{"date":"2015-10-16","series":"NG15","value":3.128}
{"date":"2015-10-16","series":"NG16","value":3.124}
{"date":"2015-10-16","series":"NG17","value":3.069}
{"date":"2015-10-16","series":"NG18","value":2.859}
{"date":"2015-10-16","series":"NG19","value":2.854}
{"date":"2015-10-16","series":"NG20","value":2.891}
{"date":"2015-10-16","series":"NG21","value":2.929}
{"date":"2015-10-16","series":"NG22","value":2.944}
{"date":"2015-10-16","series":"NG23","value":2.937}
{"date":"2015-10-16","series":"NG24","value":2.964}
{"date":"2015-10-16","series":"NG25","value":3.041}
{"date":"2015-10-16","series":"NG26","value":3.196}
{"date":"2015-10-16","series":"NG27","value":3.3}
{"date":"2015-10-16","series":"NG28","value":3.286}
{"date":"2015-10-16","series":"NG29","value":3.226}
{"date":"2015-10-16","series":"NG30","value":2.903}
{"date":"2015-10-16","series":"NG31","value":2.897}
{"date":"2015-10-16","series":"NG32","value":2.929}
{"date":"2015-10-16","series":"NG33","value":2.964}
{"date":"2015-10-16","series":"NG34","value":2.979}
{"date":"2015-10-16","series":"NG35","value":2.972}
{"date":"2015-10-16","series":"NG36","value":2.998}
{"date":"2015-10-19","series":"CL01","value":45.89}
{"date":"2015-10-19","series":"CL02","value":46.28}
{"date":"2015-10-19","series":"CL03","value":46.99}
{"date":"2015-10-19","series":"CL04","value":47.68}
{"date":"2015-10-19","series":"CL05","value":48.29}
{"date":"2015-10-19","series":"CL06","value":48.8}
{"date":"2015-10-19","series":"CL07","value":49.24}
{"date":"2015-10-19","series":"CL08","value":49.62}
{"date":"2015-10-19","series":"CL09","value":49.93}
{"date":"2015-10-19","series":"CL10","value":50.2}
{"date":"2015-10-19","series":"CL11","value":50.47}
{"date":"2015-10-19","series":"CL12","value":50.74}
{"date":"2015-10-19","series":"CL13","value":51.05}
{"date":"2015-10-19","series":"CL14","value":51.38}
{"date":"2015-10-19","series":"CL15","value":51.61}
{"date":"2015-10-19","series":"CL16","value":51.83}
{"date":"2015-10-19","series":"CL17","value":52.06}
{"date":"2015-10-19","series":"CL18","value":52.27}
{"date":"2015-10-19","series":"CL19","value":52.47}
{"date":"2015-10-19","series":"CL20","value":52.69}
{"date":"2015-10-19","series":"CL21","value":52.86}
{"date":"2015-10-19","series":"CL22","value":53.05}
{"date":"2015-10-19","series":"CL23","value":53.26}
{"date":"2015-10-19","series":"CL24","value":53.5}
{"date":"2015-10-19","series":"CL25","value":53.75}
{"date":"2015-10-19","series":"CL26","value":53.99}
{"date":"2015-10-19","series":"CL27","value":54.1}
{"date":"2015-10-19","series":"CL28","value":54.23}
{"date":"2015-10-19","series":"CL29","value":54.4}
{"date":"2015-10-19","series":"CL30","value":54.6}
{"date":"2015-10-19","series":"CL31","value":54.82}
{"date":"2015-10-19","series":"CL32","value":55.06}
{"date":"2015-10-19","series":"CL33","value":55.2}
{"date":"2015-10-19","series":"CL34","value":55.38}
{"date":"2015-10-19","series":"CL35","value":55.58}
{"date":"2015-10-19","series":"CL36","value":55.79}
{"date":"2015-10-19","series":"NG01","value":2.442}
{"date":"2015-10-19","series":"NG02","value":2.657}
{"date":"2015-10-19","series":"NG03","value":2.807}
{"date":"2015-10-19","series":"NG04","value":2.818}
{"date":"2015-10-19","series":"NG05","value":2.79}
{"date":"2015-10-19","series":"NG06","value":2.667}
{"date":"2015-10-19","series":"NG07","value":2.681}
{"date":"2015-10-19","series":"NG08","value":2.719}
{"date":"2015-10-19","series":"NG09","value":2.76}
{"date":"2015-10-19","series":"NG10","value":2.77}
{"date":"2015-10-19","series":"NG11","value":2.766}
{"date":"2015-10-19","series":"NG12","value":2.792}
{"date":"2015-10-19","series":"NG13","value":2.878}
{"date":"2015-10-19","series":"NG14","value":3.034}
{"date":"2015-10-19","series":"NG15","value":3.138}
{"date":"2015-10-19","series":"NG16","value":3.134}
{"date":"2015-10-19","series":"NG17","value":3.082}
{"date":"2015-10-19","series":"NG18","value":2.871}
{"date":"2015-10-19","series":"NG19","value":2.866}
{"date":"2015-10-19","series":"NG20","value":2.903}
{"date":"2015-10-19","series":"NG21","value":2.942}
{"date":"2015-10-19","series":"NG22","value":2.957}
{"date":"2015-10-19","series":"NG23","value":2.95}
{"date":"2015-10-19","series":"NG24","value":2.976}
{"date":"2015-10-19","series":"NG25","value":3.051}
{"date":"2015-10-19","series":"NG26","value":3.206}
{"date":"2015-10-19","series":"NG27","value":3.308}
{"date":"2015-10-19","series":"NG28","value":3.294}
{"date":"2015-10-19","series":"NG29","value":3.234}
{"date":"2015-10-19","series":"NG30","value":2.911}
{"date":"2015-10-19","series":"NG31","value":2.905}
{"date":"2015-10-19","series":"NG32","value":2.937}
{"date":"2015-10-19","series":"NG33","value":2.972}
{"date":"2015-10-19","series":"NG34","value":2.987}
{"date":"2015-10-19","series":"NG35","value":2.98}
{"date":"2015-10-19","series":"NG36","value":3.006}
{"date":"2015-10-20","series":"CL01","value":45.55}
{"date":"2015-10-20","series":"CL02","value":46.29}
{"date":"2015-10-20","series":"CL03","value":47}
{"date":"2015-10-20","series":"CL04","value":47.71}
{"date":"2015-10-20","series":"CL05","value":48.37}
{"date":"2015-10-20","series":"CL06","value":48.92}
{"date":"2015-10-20","series":"CL07","value":49.39}
{"date":"2015-10-20","series":"CL08","value":49.79}
{"date":"2015-10-20","series":"CL09","value":50.12}
{"date":"2015-10-20","series":"CL10","value":50.4}
{"date":"2015-10-20","series":"CL11","value":50.67}
{"date":"2015-10-20","series":"CL12","value":50.95}
{"date":"2015-10-20","series":"CL13","value":51.27}
{"date":"2015-10-20","series":"CL14","value":51.61}
{"date":"2015-10-20","series":"CL15","value":51.85}
{"date":"2015-10-20","series":"CL16","value":52.08}
{"date":"2015-10-20","series":"CL17","value":52.33}
{"date":"2015-10-20","series":"CL18","value":52.56}
{"date":"2015-10-20","series":"CL19","value":52.77}
{"date":"2015-10-20","series":"CL20","value":53}
{"date":"2015-10-20","series":"CL21","value":53.18}
{"date":"2015-10-20","series":"CL22","value":53.38}
{"date":"2015-10-20","series":"CL23","value":53.6}
{"date":"2015-10-20","series":"CL24","value":53.84}
{"date":"2015-10-20","series":"CL25","value":54.1}
{"date":"2015-10-20","series":"CL26","value":54.35}
{"date":"2015-10-20","series":"CL27","value":54.47}
{"date":"2015-10-20","series":"CL28","value":54.61}
{"date":"2015-10-20","series":"CL29","value":54.78}
{"date":"2015-10-20","series":"CL30","value":54.99}
{"date":"2015-10-20","series":"CL31","value":55.21}
{"date":"2015-10-20","series":"CL32","value":55.45}
{"date":"2015-10-20","series":"CL33","value":55.6}
{"date":"2015-10-20","series":"CL34","value":55.78}
{"date":"2015-10-20","series":"CL35","value":55.98}
{"date":"2015-10-20","series":"CL36","value":56.19}
{"date":"2015-10-20","series":"NG01","value":2.476}
{"date":"2015-10-20","series":"NG02","value":2.671}
{"date":"2015-10-20","series":"NG03","value":2.815}
{"date":"2015-10-20","series":"NG04","value":2.825}
{"date":"2015-10-20","series":"NG05","value":2.795}
{"date":"2015-10-20","series":"NG06","value":2.673}
{"date":"2015-10-20","series":"NG07","value":2.687}
{"date":"2015-10-20","series":"NG08","value":2.725}
{"date":"2015-10-20","series":"NG09","value":2.767}
{"date":"2015-10-20","series":"NG10","value":2.778}
{"date":"2015-10-20","series":"NG11","value":2.775}
{"date":"2015-10-20","series":"NG12","value":2.801}
{"date":"2015-10-20","series":"NG13","value":2.887}
{"date":"2015-10-20","series":"NG14","value":3.038}
{"date":"2015-10-20","series":"NG15","value":3.142}
{"date":"2015-10-20","series":"NG16","value":3.14}
{"date":"2015-10-20","series":"NG17","value":3.088}
{"date":"2015-10-20","series":"NG18","value":2.877}
{"date":"2015-10-20","series":"NG19","value":2.874}
{"date":"2015-10-20","series":"NG20","value":2.911}
{"date":"2015-10-20","series":"NG21","value":2.95}
{"date":"2015-10-20","series":"NG22","value":2.965}
{"date":"2015-10-20","series":"NG23","value":2.958}
{"date":"2015-10-20","series":"NG24","value":2.984}
{"date":"2015-10-20","series":"NG25","value":3.059}
{"date":"2015-10-20","series":"NG26","value":3.213}
{"date":"2015-10-20","series":"NG27","value":3.315}
{"date":"2015-10-20","series":"NG28","value":3.301}
{"date":"2015-10-20","series":"NG29","value":3.245}
{"date":"2015-10-20","series":"NG30","value":2.922}
{"date":"2015-10-20","series":"NG31","value":2.919}
{"date":"2015-10-20","series":"NG32","value":2.951}
{"date":"2015-10-20","series":"NG33","value":2.986}
{"date":"2015-10-20","series":"NG34","value":3.001}
{"date":"2015-10-20","series":"NG35","value":2.994}
{"date":"2015-10-20","series":"NG36","value":3.02}
{"date":"2015-10-21","series":"CL01","value":45.2}
{"date":"2015-10-21","series":"CL02","value":45.92}
{"date":"2015-10-21","series":"CL03","value":46.65}
{"date":"2015-10-21","series":"CL04","value":47.35}
{"date":"2015-10-21","series":"CL05","value":47.94}
{"date":"2015-10-21","series":"CL06","value":48.45}
{"date":"2015-10-21","series":"CL07","value":48.9}
{"date":"2015-10-21","series":"CL08","value":49.26}
{"date":"2015-10-21","series":"CL09","value":49.57}
{"date":"2015-10-21","series":"CL10","value":49.87}
{"date":"2015-10-21","series":"CL11","value":50.18}
{"date":"2015-10-21","series":"CL12","value":50.53}
{"date":"2015-10-21","series":"CL13","value":50.89}
{"date":"2015-10-21","series":"CL14","value":51.15}
{"date":"2015-10-21","series":"CL15","value":51.4}
{"date":"2015-10-21","series":"CL16","value":51.67}
{"date":"2015-10-21","series":"CL17","value":51.92}
{"date":"2015-10-21","series":"CL18","value":52.16}
{"date":"2015-10-21","series":"CL19","value":52.41}
{"date":"2015-10-21","series":"CL20","value":52.61}
{"date":"2015-10-21","series":"CL21","value":52.82}
{"date":"2015-10-21","series":"CL22","value":53.06}
{"date":"2015-10-21","series":"CL23","value":53.31}
{"date":"2015-10-21","series":"CL24","value":53.58}
{"date":"2015-10-21","series":"CL25","value":53.85}
{"date":"2015-10-21","series":"CL26","value":53.98}
{"date":"2015-10-21","series":"CL27","value":54.13}
{"date":"2015-10-21","series":"CL28","value":54.31}
{"date":"2015-10-21","series":"CL29","value":54.53}
{"date":"2015-10-21","series":"CL30","value":54.76}
{"date":"2015-10-21","series":"CL31","value":55.01}
{"date":"2015-10-21","series":"CL32","value":55.17}
{"date":"2015-10-21","series":"CL33","value":55.36}
{"date":"2015-10-21","series":"CL34","value":55.56}
{"date":"2015-10-21","series":"CL35","value":55.78}
{"date":"2015-10-21","series":"CL36","value":56.01}
{"date":"2015-10-21","series":"NG01","value":2.404}
{"date":"2015-10-21","series":"NG02","value":2.603}
{"date":"2015-10-21","series":"NG03","value":2.75}
{"date":"2015-10-21","series":"NG04","value":2.762}
{"date":"2015-10-21","series":"NG05","value":2.736}
{"date":"2015-10-21","series":"NG06","value":2.636}
{"date":"2015-10-21","series":"NG07","value":2.653}
{"date":"2015-10-21","series":"NG08","value":2.691}
{"date":"2015-10-21","series":"NG09","value":2.733}
{"date":"2015-10-21","series":"NG10","value":2.744}
{"date":"2015-10-21","series":"NG11","value":2.741}
{"date":"2015-10-21","series":"NG12","value":2.767}
{"date":"2015-10-21","series":"NG13","value":2.856}
{"date":"2015-10-21","series":"NG14","value":3.01}
{"date":"2015-10-21","series":"NG15","value":3.114}
{"date":"2015-10-21","series":"NG16","value":3.111}
{"date":"2015-10-21","series":"NG17","value":3.063}
{"date":"2015-10-21","series":"NG18","value":2.866}
{"date":"2015-10-21","series":"NG19","value":2.864}
{"date":"2015-10-21","series":"NG20","value":2.902}
{"date":"2015-10-21","series":"NG21","value":2.941}
{"date":"2015-10-21","series":"NG22","value":2.956}
{"date":"2015-10-21","series":"NG23","value":2.949}
{"date":"2015-10-21","series":"NG24","value":2.974}
{"date":"2015-10-21","series":"NG25","value":3.05}
{"date":"2015-10-21","series":"NG26","value":3.2}
{"date":"2015-10-21","series":"NG27","value":3.296}
{"date":"2015-10-21","series":"NG28","value":3.281}
{"date":"2015-10-21","series":"NG29","value":3.219}
{"date":"2015-10-21","series":"NG30","value":2.906}
{"date":"2015-10-21","series":"NG31","value":2.903}
{"date":"2015-10-21","series":"NG32","value":2.935}
{"date":"2015-10-21","series":"NG33","value":2.97}
{"date":"2015-10-21","series":"NG34","value":2.983}
{"date":"2015-10-21","series":"NG35","value":2.976}
{"date":"2015-10-21","series":"NG36","value":3.002}
{"date":"2015-10-22","series":"CL01","value":45.38}
{"date":"2015-10-22","series":"CL02","value":46.12}
{"date":"2015-10-22","series":"CL03","value":46.86}
{"date":"2015-10-22","series":"CL04","value":47.58}
{"date":"2015-10-22","series":"CL05","value":48.2}
{"date":"2015-10-22","series":"CL06","value":48.73}
{"date":"2015-10-22","series":"CL07","value":49.17}
{"date":"2015-10-22","series":"CL08","value":49.53}
{"date":"2015-10-22","series":"CL09","value":49.85}
{"date":"2015-10-22","series":"CL10","value":50.16}
{"date":"2015-10-22","series":"CL11","value":50.48}
{"date":"2015-10-22","series":"CL12","value":50.85}
{"date":"2015-10-22","series":"CL13","value":51.23}
{"date":"2015-10-22","series":"CL14","value":51.5}
{"date":"2015-10-22","series":"CL15","value":51.76}
{"date":"2015-10-22","series":"CL16","value":52.04}
{"date":"2015-10-22","series":"CL17","value":52.3}
{"date":"2015-10-22","series":"CL18","value":52.55}
{"date":"2015-10-22","series":"CL19","value":52.8}
{"date":"2015-10-22","series":"CL20","value":53.01}
{"date":"2015-10-22","series":"CL21","value":53.23}
{"date":"2015-10-22","series":"CL22","value":53.48}
{"date":"2015-10-22","series":"CL23","value":53.74}
{"date":"2015-10-22","series":"CL24","value":54.02}
{"date":"2015-10-22","series":"CL25","value":54.3}
{"date":"2015-10-22","series":"CL26","value":54.44}
{"date":"2015-10-22","series":"CL27","value":54.6}
{"date":"2015-10-22","series":"CL28","value":54.79}
{"date":"2015-10-22","series":"CL29","value":55.02}
{"date":"2015-10-22","series":"CL30","value":55.26}
{"date":"2015-10-22","series":"CL31","value":55.52}
{"date":"2015-10-22","series":"CL32","value":55.68}
{"date":"2015-10-22","series":"CL33","value":55.87}
{"date":"2015-10-22","series":"CL34","value":56.07}
{"date":"2015-10-22","series":"CL35","value":56.29}
{"date":"2015-10-22","series":"CL36","value":56.52}
{"date":"2015-10-22","series":"NG01","value":2.386}
{"date":"2015-10-22","series":"NG02","value":2.583}
{"date":"2015-10-22","series":"NG03","value":2.721}
{"date":"2015-10-22","series":"NG04","value":2.733}
{"date":"2015-10-22","series":"NG05","value":2.709}
{"date":"2015-10-22","series":"NG06","value":2.623}
{"date":"2015-10-22","series":"NG07","value":2.641}
{"date":"2015-10-22","series":"NG08","value":2.679}
{"date":"2015-10-22","series":"NG09","value":2.723}
{"date":"2015-10-22","series":"NG10","value":2.735}
{"date":"2015-10-22","series":"NG11","value":2.732}
{"date":"2015-10-22","series":"NG12","value":2.758}
{"date":"2015-10-22","series":"NG13","value":2.848}
{"date":"2015-10-22","series":"NG14","value":3.002}
{"date":"2015-10-22","series":"NG15","value":3.106}
{"date":"2015-10-22","series":"NG16","value":3.103}
{"date":"2015-10-22","series":"NG17","value":3.054}
{"date":"2015-10-22","series":"NG18","value":2.852}
{"date":"2015-10-22","series":"NG19","value":2.849}
{"date":"2015-10-22","series":"NG20","value":2.887}
{"date":"2015-10-22","series":"NG21","value":2.927}
{"date":"2015-10-22","series":"NG22","value":2.942}
{"date":"2015-10-22","series":"NG23","value":2.935}
{"date":"2015-10-22","series":"NG24","value":2.96}
{"date":"2015-10-22","series":"NG25","value":3.036}
{"date":"2015-10-22","series":"NG26","value":3.186}
{"date":"2015-10-22","series":"NG27","value":3.282}
{"date":"2015-10-22","series":"NG28","value":3.268}
{"date":"2015-10-22","series":"NG29","value":3.209}
{"date":"2015-10-22","series":"NG30","value":2.896}
{"date":"2015-10-22","series":"NG31","value":2.893}
{"date":"2015-10-22","series":"NG32","value":2.925}
{"date":"2015-10-22","series":"NG33","value":2.96}
{"date":"2015-10-22","series":"NG34","value":2.973}
{"date":"2015-10-22","series":"NG35","value":2.966}
{"date":"2015-10-22","series":"NG36","value":2.992}
{"date":"2015-10-23","series":"CL01","value":44.6}
{"date":"2015-10-23","series":"CL02","value":45.47}
{"date":"2015-10-23","series":"CL03","value":46.25}
{"date":"2015-10-23","series":"CL04","value":46.98}
{"date":"2015-10-23","series":"CL05","value":47.61}
{"date":"2015-10-23","series":"CL06","value":48.13}
{"date":"2015-10-23","series":"CL07","value":48.56}
{"date":"2015-10-23","series":"CL08","value":48.91}
{"date":"2015-10-23","series":"CL09","value":49.23}
{"date":"2015-10-23","series":"CL10","value":49.55}
{"date":"2015-10-23","series":"CL11","value":49.89}
{"date":"2015-10-23","series":"CL12","value":50.27}
{"date":"2015-10-23","series":"CL13","value":50.66}
{"date":"2015-10-23","series":"CL14","value":50.94}
{"date":"2015-10-23","series":"CL15","value":51.21}
{"date":"2015-10-23","series":"CL16","value":51.49}
{"date":"2015-10-23","series":"CL17","value":51.75}
{"date":"2015-10-23","series":"CL18","value":52}
{"date":"2015-10-23","series":"CL19","value":52.25}
{"date":"2015-10-23","series":"CL20","value":52.46}
{"date":"2015-10-23","series":"CL21","value":52.68}
{"date":"2015-10-23","series":"CL22","value":52.93}
{"date":"2015-10-23","series":"CL23","value":53.19}
{"date":"2015-10-23","series":"CL24","value":53.47}
{"date":"2015-10-23","series":"CL25","value":53.75}
{"date":"2015-10-23","series":"CL26","value":53.89}
{"date":"2015-10-23","series":"CL27","value":54.04}
{"date":"2015-10-23","series":"CL28","value":54.22}
{"date":"2015-10-23","series":"CL29","value":54.44}
{"date":"2015-10-23","series":"CL30","value":54.68}
{"date":"2015-10-23","series":"CL31","value":54.93}
{"date":"2015-10-23","series":"CL32","value":55.09}
{"date":"2015-10-23","series":"CL33","value":55.28}
{"date":"2015-10-23","series":"CL34","value":55.48}
{"date":"2015-10-23","series":"CL35","value":55.7}
{"date":"2015-10-23","series":"CL36","value":55.92}
{"date":"2015-10-23","series":"NG01","value":2.286}
{"date":"2015-10-23","series":"NG02","value":2.493}
{"date":"2015-10-23","series":"NG03","value":2.632}
{"date":"2015-10-23","series":"NG04","value":2.646}
{"date":"2015-10-23","series":"NG05","value":2.626}
{"date":"2015-10-23","series":"NG06","value":2.551}
{"date":"2015-10-23","series":"NG07","value":2.574}
{"date":"2015-10-23","series":"NG08","value":2.614}
{"date":"2015-10-23","series":"NG09","value":2.66}
{"date":"2015-10-23","series":"NG10","value":2.675}
{"date":"2015-10-23","series":"NG11","value":2.675}
{"date":"2015-10-23","series":"NG12","value":2.702}
{"date":"2015-10-23","series":"NG13","value":2.793}
{"date":"2015-10-23","series":"NG14","value":2.948}
{"date":"2015-10-23","series":"NG15","value":3.052}
{"date":"2015-10-23","series":"NG16","value":3.049}
{"date":"2015-10-23","series":"NG17","value":3.001}
{"date":"2015-10-23","series":"NG18","value":2.807}
{"date":"2015-10-23","series":"NG19","value":2.807}
{"date":"2015-10-23","series":"NG20","value":2.845}
{"date":"2015-10-23","series":"NG21","value":2.885}
{"date":"2015-10-23","series":"NG22","value":2.899}
{"date":"2015-10-23","series":"NG23","value":2.892}
{"date":"2015-10-23","series":"NG24","value":2.917}
{"date":"2015-10-23","series":"NG25","value":2.995}
{"date":"2015-10-23","series":"NG26","value":3.15}
{"date":"2015-10-23","series":"NG27","value":3.242}
{"date":"2015-10-23","series":"NG28","value":3.227}
{"date":"2015-10-23","series":"NG29","value":3.168}
{"date":"2015-10-23","series":"NG30","value":2.858}
{"date":"2015-10-23","series":"NG31","value":2.855}
{"date":"2015-10-23","series":"NG32","value":2.887}
{"date":"2015-10-23","series":"NG33","value":2.922}
{"date":"2015-10-23","series":"NG34","value":2.935}
{"date":"2015-10-23","series":"NG35","value":2.928}
{"date":"2015-10-23","series":"NG36","value":2.954}
{"date":"2015-10-26","series":"CL01","value":43.98}
{"date":"2015-10-26","series":"CL02","value":44.9}
{"date":"2015-10-26","series":"CL03","value":45.7}
{"date":"2015-10-26","series":"CL04","value":46.42}
{"date":"2015-10-26","series":"CL05","value":47.08}
{"date":"2015-10-26","series":"CL06","value":47.63}
{"date":"2015-10-26","series":"CL07","value":48.1}
{"date":"2015-10-26","series":"CL08","value":48.49}
{"date":"2015-10-26","series":"CL09","value":48.85}
{"date":"2015-10-26","series":"CL10","value":49.21}
{"date":"2015-10-26","series":"CL11","value":49.58}
{"date":"2015-10-26","series":"CL12","value":49.99}
{"date":"2015-10-26","series":"CL13","value":50.42}
{"date":"2015-10-26","series":"CL14","value":50.73}
{"date":"2015-10-26","series":"CL15","value":51.02}
{"date":"2015-10-26","series":"CL16","value":51.31}
{"date":"2015-10-26","series":"CL17","value":51.58}
{"date":"2015-10-26","series":"CL18","value":51.84}
{"date":"2015-10-26","series":"CL19","value":52.11}
{"date":"2015-10-26","series":"CL20","value":52.33}
{"date":"2015-10-26","series":"CL21","value":52.57}
{"date":"2015-10-26","series":"CL22","value":52.83}
{"date":"2015-10-26","series":"CL23","value":53.11}
{"date":"2015-10-26","series":"CL24","value":53.4}
{"date":"2015-10-26","series":"CL25","value":53.69}
{"date":"2015-10-26","series":"CL26","value":53.84}
{"date":"2015-10-26","series":"CL27","value":54}
{"date":"2015-10-26","series":"CL28","value":54.18}
{"date":"2015-10-26","series":"CL29","value":54.41}
{"date":"2015-10-26","series":"CL30","value":54.65}
{"date":"2015-10-26","series":"CL31","value":54.91}
{"date":"2015-10-26","series":"CL32","value":55.07}
{"date":"2015-10-26","series":"CL33","value":55.26}
{"date":"2015-10-26","series":"CL34","value":55.47}
{"date":"2015-10-26","series":"CL35","value":55.69}
{"date":"2015-10-26","series":"CL36","value":55.92}
{"date":"2015-10-26","series":"NG01","value":2.062}
{"date":"2015-10-26","series":"NG02","value":2.353}
{"date":"2015-10-26","series":"NG03","value":2.515}
{"date":"2015-10-26","series":"NG04","value":2.534}
{"date":"2015-10-26","series":"NG05","value":2.517}
{"date":"2015-10-26","series":"NG06","value":2.456}
{"date":"2015-10-26","series":"NG07","value":2.483}
{"date":"2015-10-26","series":"NG08","value":2.526}
{"date":"2015-10-26","series":"NG09","value":2.575}
{"date":"2015-10-26","series":"NG10","value":2.591}
{"date":"2015-10-26","series":"NG11","value":2.592}
{"date":"2015-10-26","series":"NG12","value":2.62}
{"date":"2015-10-26","series":"NG13","value":2.715}
{"date":"2015-10-26","series":"NG14","value":2.874}
{"date":"2015-10-26","series":"NG15","value":2.975}
{"date":"2015-10-26","series":"NG16","value":2.972}
{"date":"2015-10-26","series":"NG17","value":2.923}
{"date":"2015-10-26","series":"NG18","value":2.741}
{"date":"2015-10-26","series":"NG19","value":2.741}
{"date":"2015-10-26","series":"NG20","value":2.781}
{"date":"2015-10-26","series":"NG21","value":2.822}
{"date":"2015-10-26","series":"NG22","value":2.836}
{"date":"2015-10-26","series":"NG23","value":2.829}
{"date":"2015-10-26","series":"NG24","value":2.854}
{"date":"2015-10-26","series":"NG25","value":2.932}
{"date":"2015-10-26","series":"NG26","value":3.087}
{"date":"2015-10-26","series":"NG27","value":3.179}
{"date":"2015-10-26","series":"NG28","value":3.164}
{"date":"2015-10-26","series":"NG29","value":3.104}
{"date":"2015-10-26","series":"NG30","value":2.806}
{"date":"2015-10-26","series":"NG31","value":2.803}
{"date":"2015-10-26","series":"NG32","value":2.835}
{"date":"2015-10-26","series":"NG33","value":2.87}
{"date":"2015-10-26","series":"NG34","value":2.883}
{"date":"2015-10-26","series":"NG35","value":2.876}
{"date":"2015-10-26","series":"NG36","value":2.902}
{"date":"2015-10-27","series":"CL01","value":43.2}
{"date":"2015-10-27","series":"CL02","value":44.12}
{"date":"2015-10-27","series":"CL03","value":44.91}
{"date":"2015-10-27","series":"CL04","value":45.62}
{"date":"2015-10-27","series":"CL05","value":46.26}
{"date":"2015-10-27","series":"CL06","value":46.78}
{"date":"2015-10-27","series":"CL07","value":47.23}
{"date":"2015-10-27","series":"CL08","value":47.61}
{"date":"2015-10-27","series":"CL09","value":47.96}
{"date":"2015-10-27","series":"CL10","value":48.32}
{"date":"2015-10-27","series":"CL11","value":48.71}
{"date":"2015-10-27","series":"CL12","value":49.14}
{"date":"2015-10-27","series":"CL13","value":49.58}
{"date":"2015-10-27","series":"CL14","value":49.9}
{"date":"2015-10-27","series":"CL15","value":50.2}
{"date":"2015-10-27","series":"CL16","value":50.49}
{"date":"2015-10-27","series":"CL17","value":50.77}
{"date":"2015-10-27","series":"CL18","value":51.03}
{"date":"2015-10-27","series":"CL19","value":51.31}
{"date":"2015-10-27","series":"CL20","value":51.53}
{"date":"2015-10-27","series":"CL21","value":51.77}
{"date":"2015-10-27","series":"CL22","value":52.03}
{"date":"2015-10-27","series":"CL23","value":52.31}
{"date":"2015-10-27","series":"CL24","value":52.6}
{"date":"2015-10-27","series":"CL25","value":52.89}
{"date":"2015-10-27","series":"CL26","value":53.04}
{"date":"2015-10-27","series":"CL27","value":53.21}
{"date":"2015-10-27","series":"CL28","value":53.4}
{"date":"2015-10-27","series":"CL29","value":53.64}
{"date":"2015-10-27","series":"CL30","value":53.89}
{"date":"2015-10-27","series":"CL31","value":54.16}
{"date":"2015-10-27","series":"CL32","value":54.33}
{"date":"2015-10-27","series":"CL33","value":54.53}
{"date":"2015-10-27","series":"CL34","value":54.75}
{"date":"2015-10-27","series":"CL35","value":54.98}
{"date":"2015-10-27","series":"CL36","value":55.21}
{"date":"2015-10-27","series":"NG01","value":2.092}
{"date":"2015-10-27","series":"NG02","value":2.361}
{"date":"2015-10-27","series":"NG03","value":2.531}
{"date":"2015-10-27","series":"NG04","value":2.551}
{"date":"2015-10-27","series":"NG05","value":2.534}
{"date":"2015-10-27","series":"NG06","value":2.473}
{"date":"2015-10-27","series":"NG07","value":2.502}
{"date":"2015-10-27","series":"NG08","value":2.546}
{"date":"2015-10-27","series":"NG09","value":2.594}
{"date":"2015-10-27","series":"NG10","value":2.61}
{"date":"2015-10-27","series":"NG11","value":2.611}
{"date":"2015-10-27","series":"NG12","value":2.639}
{"date":"2015-10-27","series":"NG13","value":2.73}
{"date":"2015-10-27","series":"NG14","value":2.887}
{"date":"2015-10-27","series":"NG15","value":2.987}
{"date":"2015-10-27","series":"NG16","value":2.983}
{"date":"2015-10-27","series":"NG17","value":2.933}
{"date":"2015-10-27","series":"NG18","value":2.745}
{"date":"2015-10-27","series":"NG19","value":2.745}
{"date":"2015-10-27","series":"NG20","value":2.785}
{"date":"2015-10-27","series":"NG21","value":2.826}
{"date":"2015-10-27","series":"NG22","value":2.84}
{"date":"2015-10-27","series":"NG23","value":2.833}
{"date":"2015-10-27","series":"NG24","value":2.858}
{"date":"2015-10-27","series":"NG25","value":2.934}
{"date":"2015-10-27","series":"NG26","value":3.087}
{"date":"2015-10-27","series":"NG27","value":3.179}
{"date":"2015-10-27","series":"NG28","value":3.164}
{"date":"2015-10-27","series":"NG29","value":3.104}
{"date":"2015-10-27","series":"NG30","value":2.804}
{"date":"2015-10-27","series":"NG31","value":2.801}
{"date":"2015-10-27","series":"NG32","value":2.833}
{"date":"2015-10-27","series":"NG33","value":2.868}
{"date":"2015-10-27","series":"NG34","value":2.881}
{"date":"2015-10-27","series":"NG35","value":2.874}
{"date":"2015-10-27","series":"NG36","value":2.9}
{"date":"2015-10-28","series":"CL01","value":45.94}
{"date":"2015-10-28","series":"CL02","value":46.82}
{"date":"2015-10-28","series":"CL03","value":47.6}
{"date":"2015-10-28","series":"CL04","value":48.29}
{"date":"2015-10-28","series":"CL05","value":48.88}
{"date":"2015-10-28","series":"CL06","value":49.37}
{"date":"2015-10-28","series":"CL07","value":49.78}
{"date":"2015-10-28","series":"CL08","value":50.1}
{"date":"2015-10-28","series":"CL09","value":50.39}
{"date":"2015-10-28","series":"CL10","value":50.69}
{"date":"2015-10-28","series":"CL11","value":51.02}
{"date":"2015-10-28","series":"CL12","value":51.4}
{"date":"2015-10-28","series":"CL13","value":51.8}
{"date":"2015-10-28","series":"CL14","value":52.08}
{"date":"2015-10-28","series":"CL15","value":52.33}
{"date":"2015-10-28","series":"CL16","value":52.58}
{"date":"2015-10-28","series":"CL17","value":52.81}
{"date":"2015-10-28","series":"CL18","value":53.03}
{"date":"2015-10-28","series":"CL19","value":53.26}
{"date":"2015-10-28","series":"CL20","value":53.44}
{"date":"2015-10-28","series":"CL21","value":53.64}
{"date":"2015-10-28","series":"CL22","value":53.86}
{"date":"2015-10-28","series":"CL23","value":54.11}
{"date":"2015-10-28","series":"CL24","value":54.37}
{"date":"2015-10-28","series":"CL25","value":54.64}
{"date":"2015-10-28","series":"CL26","value":54.77}
{"date":"2015-10-28","series":"CL27","value":54.92}
{"date":"2015-10-28","series":"CL28","value":55.09}
{"date":"2015-10-28","series":"CL29","value":55.3}
{"date":"2015-10-28","series":"CL30","value":55.53}
{"date":"2015-10-28","series":"CL31","value":55.78}
{"date":"2015-10-28","series":"CL32","value":55.93}
{"date":"2015-10-28","series":"CL33","value":56.11}
{"date":"2015-10-28","series":"CL34","value":56.31}
{"date":"2015-10-28","series":"CL35","value":56.51}
{"date":"2015-10-28","series":"CL36","value":56.72}
{"date":"2015-10-28","series":"NG01","value":2.033}
{"date":"2015-10-28","series":"NG02","value":2.298}
{"date":"2015-10-28","series":"NG03","value":2.461}
{"date":"2015-10-28","series":"NG04","value":2.485}
{"date":"2015-10-28","series":"NG05","value":2.47}
{"date":"2015-10-28","series":"NG06","value":2.429}
{"date":"2015-10-28","series":"NG07","value":2.462}
{"date":"2015-10-28","series":"NG08","value":2.51}
{"date":"2015-10-28","series":"NG09","value":2.559}
{"date":"2015-10-28","series":"NG10","value":2.575}
{"date":"2015-10-28","series":"NG11","value":2.576}
{"date":"2015-10-28","series":"NG12","value":2.603}
{"date":"2015-10-28","series":"NG13","value":2.698}
{"date":"2015-10-28","series":"NG14","value":2.859}
{"date":"2015-10-28","series":"NG15","value":2.961}
{"date":"2015-10-28","series":"NG16","value":2.956}
{"date":"2015-10-28","series":"NG17","value":2.906}
{"date":"2015-10-28","series":"NG18","value":2.723}
{"date":"2015-10-28","series":"NG19","value":2.725}
{"date":"2015-10-28","series":"NG20","value":2.765}
{"date":"2015-10-28","series":"NG21","value":2.806}
{"date":"2015-10-28","series":"NG22","value":2.819}
{"date":"2015-10-28","series":"NG23","value":2.812}
{"date":"2015-10-28","series":"NG24","value":2.837}
{"date":"2015-10-28","series":"NG25","value":2.916}
{"date":"2015-10-28","series":"NG26","value":3.069}
{"date":"2015-10-28","series":"NG27","value":3.162}
{"date":"2015-10-28","series":"NG28","value":3.147}
{"date":"2015-10-28","series":"NG29","value":3.085}
{"date":"2015-10-28","series":"NG30","value":2.79}
{"date":"2015-10-28","series":"NG31","value":2.787}
{"date":"2015-10-28","series":"NG32","value":2.819}
{"date":"2015-10-28","series":"NG33","value":2.854}
{"date":"2015-10-28","series":"NG34","value":2.867}
{"date":"2015-10-28","series":"NG35","value":2.86}
{"date":"2015-10-28","series":"NG36","value":2.886}
{"date":"2015-10-29","series":"CL01","value":46.06}
{"date":"2015-10-29","series":"CL02","value":46.9}
{"date":"2015-10-29","series":"CL03","value":47.64}
{"date":"2015-10-29","series":"CL04","value":48.31}
{"date":"2015-10-29","series":"CL05","value":48.89}
{"date":"2015-10-29","series":"CL06","value":49.37}
{"date":"2015-10-29","series":"CL07","value":49.76}
{"date":"2015-10-29","series":"CL08","value":50.08}
{"date":"2015-10-29","series":"CL09","value":50.37}
{"date":"2015-10-29","series":"CL10","value":50.67}
{"date":"2015-10-29","series":"CL11","value":50.99}
{"date":"2015-10-29","series":"CL12","value":51.36}
{"date":"2015-10-29","series":"CL13","value":51.75}
{"date":"2015-10-29","series":"CL14","value":52.02}
{"date":"2015-10-29","series":"CL15","value":52.26}
{"date":"2015-10-29","series":"CL16","value":52.51}
{"date":"2015-10-29","series":"CL17","value":52.74}
{"date":"2015-10-29","series":"CL18","value":52.95}
{"date":"2015-10-29","series":"CL19","value":53.17}
{"date":"2015-10-29","series":"CL20","value":53.34}
{"date":"2015-10-29","series":"CL21","value":53.53}
{"date":"2015-10-29","series":"CL22","value":53.73}
{"date":"2015-10-29","series":"CL23","value":53.96}
{"date":"2015-10-29","series":"CL24","value":54.21}
{"date":"2015-10-29","series":"CL25","value":54.47}
{"date":"2015-10-29","series":"CL26","value":54.59}
{"date":"2015-10-29","series":"CL27","value":54.73}
{"date":"2015-10-29","series":"CL28","value":54.89}
{"date":"2015-10-29","series":"CL29","value":55.09}
{"date":"2015-10-29","series":"CL30","value":55.31}
{"date":"2015-10-29","series":"CL31","value":55.55}
{"date":"2015-10-29","series":"CL32","value":55.69}
{"date":"2015-10-29","series":"CL33","value":55.86}
{"date":"2015-10-29","series":"CL34","value":56.05}
{"date":"2015-10-29","series":"CL35","value":56.24}
{"date":"2015-10-29","series":"CL36","value":56.44}
{"date":"2015-10-29","series":"NG01","value":2.257}
{"date":"2015-10-29","series":"NG02","value":2.423}
{"date":"2015-10-29","series":"NG03","value":2.445}
{"date":"2015-10-29","series":"NG04","value":2.43}
{"date":"2015-10-29","series":"NG05","value":2.391}
{"date":"2015-10-29","series":"NG06","value":2.424}
{"date":"2015-10-29","series":"NG07","value":2.472}
{"date":"2015-10-29","series":"NG08","value":2.52}
{"date":"2015-10-29","series":"NG09","value":2.536}
{"date":"2015-10-29","series":"NG10","value":2.537}
{"date":"2015-10-29","series":"NG11","value":2.565}
{"date":"2015-10-29","series":"NG12","value":2.661}
{"date":"2015-10-29","series":"NG13","value":2.82}
{"date":"2015-10-29","series":"NG14","value":2.922}
{"date":"2015-10-29","series":"NG15","value":2.918}
{"date":"2015-10-29","series":"NG16","value":2.868}
{"date":"2015-10-29","series":"NG17","value":2.688}
{"date":"2015-10-29","series":"NG18","value":2.687}
{"date":"2015-10-29","series":"NG19","value":2.729}
{"date":"2015-10-29","series":"NG20","value":2.773}
{"date":"2015-10-29","series":"NG21","value":2.787}
{"date":"2015-10-29","series":"NG22","value":2.78}
{"date":"2015-10-29","series":"NG23","value":2.805}
{"date":"2015-10-29","series":"NG24","value":2.885}
{"date":"2015-10-29","series":"NG25","value":3.039}
{"date":"2015-10-29","series":"NG26","value":3.132}
{"date":"2015-10-29","series":"NG27","value":3.118}
{"date":"2015-10-29","series":"NG28","value":3.059}
{"date":"2015-10-29","series":"NG29","value":2.769}
{"date":"2015-10-29","series":"NG30","value":2.766}
{"date":"2015-10-29","series":"NG31","value":2.798}
{"date":"2015-10-29","series":"NG32","value":2.833}
{"date":"2015-10-29","series":"NG33","value":2.846}
{"date":"2015-10-29","series":"NG34","value":2.839}
{"date":"2015-10-29","series":"NG35","value":2.865}
{"date":"2015-10-29","series":"NG36","value":2.945}
{"date":"2015-10-30","series":"CL01","value":46.59}
{"date":"2015-10-30","series":"CL02","value":47.47}
{"date":"2015-10-30","series":"CL03","value":48.26}
{"date":"2015-10-30","series":"CL04","value":48.95}
{"date":"2015-10-30","series":"CL05","value":49.54}
{"date":"2015-10-30","series":"CL06","value":50}
{"date":"2015-10-30","series":"CL07","value":50.37}
{"date":"2015-10-30","series":"CL08","value":50.65}
{"date":"2015-10-30","series":"CL09","value":50.91}
{"date":"2015-10-30","series":"CL10","value":51.18}
{"date":"2015-10-30","series":"CL11","value":51.47}
{"date":"2015-10-30","series":"CL12","value":51.81}
{"date":"2015-10-30","series":"CL13","value":52.18}
{"date":"2015-10-30","series":"CL14","value":52.43}
{"date":"2015-10-30","series":"CL15","value":52.66}
{"date":"2015-10-30","series":"CL16","value":52.89}
{"date":"2015-10-30","series":"CL17","value":53.11}
{"date":"2015-10-30","series":"CL18","value":53.31}
{"date":"2015-10-30","series":"CL19","value":53.52}
{"date":"2015-10-30","series":"CL20","value":53.69}
{"date":"2015-10-30","series":"CL21","value":53.88}
{"date":"2015-10-30","series":"CL22","value":54.09}
{"date":"2015-10-30","series":"CL23","value":54.32}
{"date":"2015-10-30","series":"CL24","value":54.57}
{"date":"2015-10-30","series":"CL25","value":54.82}
{"date":"2015-10-30","series":"CL26","value":54.94}
{"date":"2015-10-30","series":"CL27","value":55.08}
{"date":"2015-10-30","series":"CL28","value":55.24}
{"date":"2015-10-30","series":"CL29","value":55.43}
{"date":"2015-10-30","series":"CL30","value":55.64}
{"date":"2015-10-30","series":"CL31","value":55.88}
{"date":"2015-10-30","series":"CL32","value":56.02}
{"date":"2015-10-30","series":"CL33","value":56.19}
{"date":"2015-10-30","series":"CL34","value":56.38}
{"date":"2015-10-30","series":"CL35","value":56.57}
{"date":"2015-10-30","series":"CL36","value":56.77}
{"date":"2015-10-30","series":"NG01","value":2.321}
{"date":"2015-10-30","series":"NG02","value":2.49}
{"date":"2015-10-30","series":"NG03","value":2.513}
{"date":"2015-10-30","series":"NG04","value":2.502}
{"date":"2015-10-30","series":"NG05","value":2.451}
{"date":"2015-10-30","series":"NG06","value":2.481}
{"date":"2015-10-30","series":"NG07","value":2.527}
{"date":"2015-10-30","series":"NG08","value":2.574}
{"date":"2015-10-30","series":"NG09","value":2.589}
{"date":"2015-10-30","series":"NG10","value":2.588}
{"date":"2015-10-30","series":"NG11","value":2.614}
{"date":"2015-10-30","series":"NG12","value":2.706}
{"date":"2015-10-30","series":"NG13","value":2.859}
{"date":"2015-10-30","series":"NG14","value":2.96}
{"date":"2015-10-30","series":"NG15","value":2.953}
{"date":"2015-10-30","series":"NG16","value":2.898}
{"date":"2015-10-30","series":"NG17","value":2.706}
{"date":"2015-10-30","series":"NG18","value":2.703}
{"date":"2015-10-30","series":"NG19","value":2.745}
{"date":"2015-10-30","series":"NG20","value":2.788}
{"date":"2015-10-30","series":"NG21","value":2.803}
{"date":"2015-10-30","series":"NG22","value":2.796}
{"date":"2015-10-30","series":"NG23","value":2.821}
{"date":"2015-10-30","series":"NG24","value":2.901}
{"date":"2015-10-30","series":"NG25","value":3.055}
{"date":"2015-10-30","series":"NG26","value":3.15}
{"date":"2015-10-30","series":"NG27","value":3.138}
{"date":"2015-10-30","series":"NG28","value":3.08}
{"date":"2015-10-30","series":"NG29","value":2.798}
{"date":"2015-10-30","series":"NG30","value":2.795}
{"date":"2015-10-30","series":"NG31","value":2.827}
{"date":"2015-10-30","series":"NG32","value":2.862}
{"date":"2015-10-30","series":"NG33","value":2.875}
{"date":"2015-10-30","series":"NG34","value":2.868}
{"date":"2015-10-30","series":"NG35","value":2.894}
{"date":"2015-10-30","series":"NG36","value":2.974}
{"date":"2015-11-02","series":"CL01","value":46.14}
{"date":"2015-11-02","series":"CL02","value":47.04}
{"date":"2015-11-02","series":"CL03","value":47.87}
{"date":"2015-11-02","series":"CL04","value":48.58}
{"date":"2015-11-02","series":"CL05","value":49.18}
{"date":"2015-11-02","series":"CL06","value":49.65}
{"date":"2015-11-02","series":"CL07","value":50.02}
{"date":"2015-11-02","series":"CL08","value":50.32}
{"date":"2015-11-02","series":"CL09","value":50.6}
{"date":"2015-11-02","series":"CL10","value":50.89}
{"date":"2015-11-02","series":"CL11","value":51.19}
{"date":"2015-11-02","series":"CL12","value":51.53}
{"date":"2015-11-02","series":"CL13","value":51.89}
{"date":"2015-11-02","series":"CL14","value":52.13}
{"date":"2015-11-02","series":"CL15","value":52.37}
{"date":"2015-11-02","series":"CL16","value":52.61}
{"date":"2015-11-02","series":"CL17","value":52.83}
{"date":"2015-11-02","series":"CL18","value":53.03}
{"date":"2015-11-02","series":"CL19","value":53.25}
{"date":"2015-11-02","series":"CL20","value":53.43}
{"date":"2015-11-02","series":"CL21","value":53.62}
{"date":"2015-11-02","series":"CL22","value":53.84}
{"date":"2015-11-02","series":"CL23","value":54.07}
{"date":"2015-11-02","series":"CL24","value":54.32}
{"date":"2015-11-02","series":"CL25","value":54.57}
{"date":"2015-11-02","series":"CL26","value":54.69}
{"date":"2015-11-02","series":"CL27","value":54.83}
{"date":"2015-11-02","series":"CL28","value":54.99}
{"date":"2015-11-02","series":"CL29","value":55.18}
{"date":"2015-11-02","series":"CL30","value":55.39}
{"date":"2015-11-02","series":"CL31","value":55.63}
{"date":"2015-11-02","series":"CL32","value":55.78}
{"date":"2015-11-02","series":"CL33","value":55.95}
{"date":"2015-11-02","series":"CL34","value":56.14}
{"date":"2015-11-02","series":"CL35","value":56.33}
{"date":"2015-11-02","series":"CL36","value":56.53}
{"date":"2015-11-02","series":"NG01","value":2.256}
{"date":"2015-11-02","series":"NG02","value":2.448}
{"date":"2015-11-02","series":"NG03","value":2.474}
{"date":"2015-11-02","series":"NG04","value":2.466}
{"date":"2015-11-02","series":"NG05","value":2.431}
{"date":"2015-11-02","series":"NG06","value":2.461}
{"date":"2015-11-02","series":"NG07","value":2.507}
{"date":"2015-11-02","series":"NG08","value":2.558}
{"date":"2015-11-02","series":"NG09","value":2.574}
{"date":"2015-11-02","series":"NG10","value":2.574}
{"date":"2015-11-02","series":"NG11","value":2.599}
{"date":"2015-11-02","series":"NG12","value":2.687}
{"date":"2015-11-02","series":"NG13","value":2.838}
{"date":"2015-11-02","series":"NG14","value":2.941}
{"date":"2015-11-02","series":"NG15","value":2.936}
{"date":"2015-11-02","series":"NG16","value":2.883}
{"date":"2015-11-02","series":"NG17","value":2.702}
{"date":"2015-11-02","series":"NG18","value":2.701}
{"date":"2015-11-02","series":"NG19","value":2.741}
{"date":"2015-11-02","series":"NG20","value":2.785}
{"date":"2015-11-02","series":"NG21","value":2.801}
{"date":"2015-11-02","series":"NG22","value":2.794}
{"date":"2015-11-02","series":"NG23","value":2.819}
{"date":"2015-11-02","series":"NG24","value":2.899}
{"date":"2015-11-02","series":"NG25","value":3.047}
{"date":"2015-11-02","series":"NG26","value":3.142}
{"date":"2015-11-02","series":"NG27","value":3.127}
{"date":"2015-11-02","series":"NG28","value":3.067}
{"date":"2015-11-02","series":"NG29","value":2.782}
{"date":"2015-11-02","series":"NG30","value":2.779}
{"date":"2015-11-02","series":"NG31","value":2.811}
{"date":"2015-11-02","series":"NG32","value":2.846}
{"date":"2015-11-02","series":"NG33","value":2.859}
{"date":"2015-11-02","series":"NG34","value":2.852}
{"date":"2015-11-02","series":"NG35","value":2.878}
{"date":"2015-11-02","series":"NG36","value":2.958}
{"date":"2015-11-03","series":"CL01","value":47.9}
{"date":"2015-11-03","series":"CL02","value":48.8}
{"date":"2015-11-03","series":"CL03","value":49.62}
{"date":"2015-11-03","series":"CL04","value":50.34}
{"date":"2015-11-03","series":"CL05","value":50.94}
{"date":"2015-11-03","series":"CL06","value":51.4}
{"date":"2015-11-03","series":"CL07","value":51.74}
{"date":"2015-11-03","series":"CL08","value":52}
{"date":"2015-11-03","series":"CL09","value":52.24}
{"date":"2015-11-03","series":"CL10","value":52.49}
{"date":"2015-11-03","series":"CL11","value":52.75}
{"date":"2015-11-03","series":"CL12","value":53.06}
{"date":"2015-11-03","series":"CL13","value":53.38}
{"date":"2015-11-03","series":"CL14","value":53.58}
{"date":"2015-11-03","series":"CL15","value":53.78}
{"date":"2015-11-03","series":"CL16","value":53.98}
{"date":"2015-11-03","series":"CL17","value":54.16}
{"date":"2015-11-03","series":"CL18","value":54.33}
{"date":"2015-11-03","series":"CL19","value":54.53}
{"date":"2015-11-03","series":"CL20","value":54.68}
{"date":"2015-11-03","series":"CL21","value":54.83}
{"date":"2015-11-03","series":"CL22","value":55.01}
{"date":"2015-11-03","series":"CL23","value":55.2}
{"date":"2015-11-03","series":"CL24","value":55.42}
{"date":"2015-11-03","series":"CL25","value":55.64}
{"date":"2015-11-03","series":"CL26","value":55.74}
{"date":"2015-11-03","series":"CL27","value":55.85}
{"date":"2015-11-03","series":"CL28","value":55.98}
{"date":"2015-11-03","series":"CL29","value":56.14}
{"date":"2015-11-03","series":"CL30","value":56.32}
{"date":"2015-11-03","series":"CL31","value":56.54}
{"date":"2015-11-03","series":"CL32","value":56.68}
{"date":"2015-11-03","series":"CL33","value":56.84}
{"date":"2015-11-03","series":"CL34","value":57.02}
{"date":"2015-11-03","series":"CL35","value":57.2}
{"date":"2015-11-03","series":"CL36","value":57.38}
{"date":"2015-11-03","series":"NG01","value":2.253}
{"date":"2015-11-03","series":"NG02","value":2.463}
{"date":"2015-11-03","series":"NG03","value":2.487}
{"date":"2015-11-03","series":"NG04","value":2.477}
{"date":"2015-11-03","series":"NG05","value":2.444}
{"date":"2015-11-03","series":"NG06","value":2.475}
{"date":"2015-11-03","series":"NG07","value":2.522}
{"date":"2015-11-03","series":"NG08","value":2.571}
{"date":"2015-11-03","series":"NG09","value":2.588}
{"date":"2015-11-03","series":"NG10","value":2.588}
{"date":"2015-11-03","series":"NG11","value":2.613}
{"date":"2015-11-03","series":"NG12","value":2.701}
{"date":"2015-11-03","series":"NG13","value":2.852}
{"date":"2015-11-03","series":"NG14","value":2.959}
{"date":"2015-11-03","series":"NG15","value":2.952}
{"date":"2015-11-03","series":"NG16","value":2.901}
{"date":"2015-11-03","series":"NG17","value":2.713}
{"date":"2015-11-03","series":"NG18","value":2.709}
{"date":"2015-11-03","series":"NG19","value":2.75}
{"date":"2015-11-03","series":"NG20","value":2.794}
{"date":"2015-11-03","series":"NG21","value":2.81}
{"date":"2015-11-03","series":"NG22","value":2.804}
{"date":"2015-11-03","series":"NG23","value":2.831}
{"date":"2015-11-03","series":"NG24","value":2.911}
{"date":"2015-11-03","series":"NG25","value":3.061}
{"date":"2015-11-03","series":"NG26","value":3.159}
{"date":"2015-11-03","series":"NG27","value":3.147}
{"date":"2015-11-03","series":"NG28","value":3.088}
{"date":"2015-11-03","series":"NG29","value":2.803}
{"date":"2015-11-03","series":"NG30","value":2.8}
{"date":"2015-11-03","series":"NG31","value":2.832}
{"date":"2015-11-03","series":"NG32","value":2.867}
{"date":"2015-11-03","series":"NG33","value":2.88}
{"date":"2015-11-03","series":"NG34","value":2.873}
{"date":"2015-11-03","series":"NG35","value":2.899}
{"date":"2015-11-03","series":"NG36","value":2.979}
{"date":"2015-11-04","series":"CL01","value":46.32}
{"date":"2015-11-04","series":"CL02","value":47.21}
{"date":"2015-11-04","series":"CL03","value":47.99}
{"date":"2015-11-04","series":"CL04","value":48.69}
{"date":"2015-11-04","series":"CL05","value":49.26}
{"date":"2015-11-04","series":"CL06","value":49.69}
{"date":"2015-11-04","series":"CL07","value":50.01}
{"date":"2015-11-04","series":"CL08","value":50.27}
{"date":"2015-11-04","series":"CL09","value":50.52}
{"date":"2015-11-04","series":"CL10","value":50.79}
{"date":"2015-11-04","series":"CL11","value":51.07}
{"date":"2015-11-04","series":"CL12","value":51.4}
{"date":"2015-11-04","series":"CL13","value":51.74}
{"date":"2015-11-04","series":"CL14","value":51.96}
{"date":"2015-11-04","series":"CL15","value":52.18}
{"date":"2015-11-04","series":"CL16","value":52.4}
{"date":"2015-11-04","series":"CL17","value":52.6}
{"date":"2015-11-04","series":"CL18","value":52.79}
{"date":"2015-11-04","series":"CL19","value":53.01}
{"date":"2015-11-04","series":"CL20","value":53.18}
{"date":"2015-11-04","series":"CL21","value":53.36}
{"date":"2015-11-04","series":"CL22","value":53.57}
{"date":"2015-11-04","series":"CL23","value":53.79}
{"date":"2015-11-04","series":"CL24","value":54.03}
{"date":"2015-11-04","series":"CL25","value":54.27}
{"date":"2015-11-04","series":"CL26","value":54.39}
{"date":"2015-11-04","series":"CL27","value":54.52}
{"date":"2015-11-04","series":"CL28","value":54.67}
{"date":"2015-11-04","series":"CL29","value":54.85}
{"date":"2015-11-04","series":"CL30","value":55.05}
{"date":"2015-11-04","series":"CL31","value":55.29}
{"date":"2015-11-04","series":"CL32","value":55.45}
{"date":"2015-11-04","series":"CL33","value":55.62}
{"date":"2015-11-04","series":"CL34","value":55.81}
{"date":"2015-11-04","series":"CL35","value":56}
{"date":"2015-11-04","series":"CL36","value":56.19}
{"date":"2015-11-04","series":"NG01","value":2.262}
{"date":"2015-11-04","series":"NG02","value":2.445}
{"date":"2015-11-04","series":"NG03","value":2.469}
{"date":"2015-11-04","series":"NG04","value":2.46}
{"date":"2015-11-04","series":"NG05","value":2.425}
{"date":"2015-11-04","series":"NG06","value":2.458}
{"date":"2015-11-04","series":"NG07","value":2.507}
{"date":"2015-11-04","series":"NG08","value":2.558}
{"date":"2015-11-04","series":"NG09","value":2.574}
{"date":"2015-11-04","series":"NG10","value":2.576}
{"date":"2015-11-04","series":"NG11","value":2.602}
{"date":"2015-11-04","series":"NG12","value":2.691}
{"date":"2015-11-04","series":"NG13","value":2.85}
{"date":"2015-11-04","series":"NG14","value":2.958}
{"date":"2015-11-04","series":"NG15","value":2.951}
{"date":"2015-11-04","series":"NG16","value":2.901}
{"date":"2015-11-04","series":"NG17","value":2.712}
{"date":"2015-11-04","series":"NG18","value":2.712}
{"date":"2015-11-04","series":"NG19","value":2.754}
{"date":"2015-11-04","series":"NG20","value":2.8}
{"date":"2015-11-04","series":"NG21","value":2.815}
{"date":"2015-11-04","series":"NG22","value":2.81}
{"date":"2015-11-04","series":"NG23","value":2.835}
{"date":"2015-11-04","series":"NG24","value":2.919}
{"date":"2015-11-04","series":"NG25","value":3.069}
{"date":"2015-11-04","series":"NG26","value":3.164}
{"date":"2015-11-04","series":"NG27","value":3.151}
{"date":"2015-11-04","series":"NG28","value":3.092}
{"date":"2015-11-04","series":"NG29","value":2.807}
{"date":"2015-11-04","series":"NG30","value":2.804}
{"date":"2015-11-04","series":"NG31","value":2.836}
{"date":"2015-11-04","series":"NG32","value":2.871}
{"date":"2015-11-04","series":"NG33","value":2.884}
{"date":"2015-11-04","series":"NG34","value":2.879}
{"date":"2015-11-04","series":"NG35","value":2.905}
{"date":"2015-11-04","series":"NG36","value":2.985}
{"date":"2015-11-05","series":"CL01","value":45.2}
{"date":"2015-11-05","series":"CL02","value":46.24}
{"date":"2015-11-05","series":"CL03","value":47.09}
{"date":"2015-11-05","series":"CL04","value":47.83}
{"date":"2015-11-05","series":"CL05","value":48.43}
{"date":"2015-11-05","series":"CL06","value":48.9}
{"date":"2015-11-05","series":"CL07","value":49.26}
{"date":"2015-11-05","series":"CL08","value":49.56}
{"date":"2015-11-05","series":"CL09","value":49.84}
{"date":"2015-11-05","series":"CL10","value":50.13}
{"date":"2015-11-05","series":"CL11","value":50.43}
{"date":"2015-11-05","series":"CL12","value":50.78}
{"date":"2015-11-05","series":"CL13","value":51.15}
{"date":"2015-11-05","series":"CL14","value":51.4}
{"date":"2015-11-05","series":"CL15","value":51.65}
{"date":"2015-11-05","series":"CL16","value":51.9}
{"date":"2015-11-05","series":"CL17","value":52.13}
{"date":"2015-11-05","series":"CL18","value":52.35}
{"date":"2015-11-05","series":"CL19","value":52.6}
{"date":"2015-11-05","series":"CL20","value":52.8}
{"date":"2015-11-05","series":"CL21","value":53.02}
{"date":"2015-11-05","series":"CL22","value":53.27}
{"date":"2015-11-05","series":"CL23","value":53.52}
{"date":"2015-11-05","series":"CL24","value":53.79}
{"date":"2015-11-05","series":"CL25","value":54.06}
{"date":"2015-11-05","series":"CL26","value":54.2}
{"date":"2015-11-05","series":"CL27","value":54.34}
{"date":"2015-11-05","series":"CL28","value":54.5}
{"date":"2015-11-05","series":"CL29","value":54.69}
{"date":"2015-11-05","series":"CL30","value":54.9}
{"date":"2015-11-05","series":"CL31","value":55.14}
{"date":"2015-11-05","series":"CL32","value":55.3}
{"date":"2015-11-05","series":"CL33","value":55.47}
{"date":"2015-11-05","series":"CL34","value":55.65}
{"date":"2015-11-05","series":"CL35","value":55.84}
{"date":"2015-11-05","series":"CL36","value":56.03}
{"date":"2015-11-05","series":"NG01","value":2.364}
{"date":"2015-11-05","series":"NG02","value":2.539}
{"date":"2015-11-05","series":"NG03","value":2.562}
{"date":"2015-11-05","series":"NG04","value":2.551}
{"date":"2015-11-05","series":"NG05","value":2.501}
{"date":"2015-11-05","series":"NG06","value":2.528}
{"date":"2015-11-05","series":"NG07","value":2.572}
{"date":"2015-11-05","series":"NG08","value":2.618}
{"date":"2015-11-05","series":"NG09","value":2.634}
{"date":"2015-11-05","series":"NG10","value":2.635}
{"date":"2015-11-05","series":"NG11","value":2.659}
{"date":"2015-11-05","series":"NG12","value":2.742}
{"date":"2015-11-05","series":"NG13","value":2.894}
{"date":"2015-11-05","series":"NG14","value":3.002}
{"date":"2015-11-05","series":"NG15","value":2.993}
{"date":"2015-11-05","series":"NG16","value":2.94}
{"date":"2015-11-05","series":"NG17","value":2.737}
{"date":"2015-11-05","series":"NG18","value":2.732}
{"date":"2015-11-05","series":"NG19","value":2.772}
{"date":"2015-11-05","series":"NG20","value":2.818}
{"date":"2015-11-05","series":"NG21","value":2.833}
{"date":"2015-11-05","series":"NG22","value":2.827}
{"date":"2015-11-05","series":"NG23","value":2.852}
{"date":"2015-11-05","series":"NG24","value":2.934}
{"date":"2015-11-05","series":"NG25","value":3.08}
{"date":"2015-11-05","series":"NG26","value":3.175}
{"date":"2015-11-05","series":"NG27","value":3.162}
{"date":"2015-11-05","series":"NG28","value":3.11}
{"date":"2015-11-05","series":"NG29","value":2.822}
{"date":"2015-11-05","series":"NG30","value":2.817}
{"date":"2015-11-05","series":"NG31","value":2.849}
{"date":"2015-11-05","series":"NG32","value":2.884}
{"date":"2015-11-05","series":"NG33","value":2.897}
{"date":"2015-11-05","series":"NG34","value":2.892}
{"date":"2015-11-05","series":"NG35","value":2.918}
{"date":"2015-11-05","series":"NG36","value":2.998}
{"date":"2015-11-06","series":"CL01","value":44.29}
{"date":"2015-11-06","series":"CL02","value":45.47}
{"date":"2015-11-06","series":"CL03","value":46.33}
{"date":"2015-11-06","series":"CL04","value":47.09}
{"date":"2015-11-06","series":"CL05","value":47.72}
{"date":"2015-11-06","series":"CL06","value":48.23}
{"date":"2015-11-06","series":"CL07","value":48.64}
{"date":"2015-11-06","series":"CL08","value":48.97}
{"date":"2015-11-06","series":"CL09","value":49.27}
{"date":"2015-11-06","series":"CL10","value":49.58}
{"date":"2015-11-06","series":"CL11","value":49.9}
{"date":"2015-11-06","series":"CL12","value":50.27}
{"date":"2015-11-06","series":"CL13","value":50.65}
{"date":"2015-11-06","series":"CL14","value":50.91}
{"date":"2015-11-06","series":"CL15","value":51.16}
{"date":"2015-11-06","series":"CL16","value":51.41}
{"date":"2015-11-06","series":"CL17","value":51.64}
{"date":"2015-11-06","series":"CL18","value":51.87}
{"date":"2015-11-06","series":"CL19","value":52.13}
{"date":"2015-11-06","series":"CL20","value":52.34}
{"date":"2015-11-06","series":"CL21","value":52.57}
{"date":"2015-11-06","series":"CL22","value":52.82}
{"date":"2015-11-06","series":"CL23","value":53.08}
{"date":"2015-11-06","series":"CL24","value":53.35}
{"date":"2015-11-06","series":"CL25","value":53.62}
{"date":"2015-11-06","series":"CL26","value":53.76}
{"date":"2015-11-06","series":"CL27","value":53.91}
{"date":"2015-11-06","series":"CL28","value":54.08}
{"date":"2015-11-06","series":"CL29","value":54.28}
{"date":"2015-11-06","series":"CL30","value":54.5}
{"date":"2015-11-06","series":"CL31","value":54.75}
{"date":"2015-11-06","series":"CL32","value":54.92}
{"date":"2015-11-06","series":"CL33","value":55.1}
{"date":"2015-11-06","series":"CL34","value":55.28}
{"date":"2015-11-06","series":"CL35","value":55.47}
{"date":"2015-11-06","series":"CL36","value":55.66}
{"date":"2015-11-06","series":"NG01","value":2.371}
{"date":"2015-11-06","series":"NG02","value":2.532}
{"date":"2015-11-06","series":"NG03","value":2.557}
{"date":"2015-11-06","series":"NG04","value":2.548}
{"date":"2015-11-06","series":"NG05","value":2.502}
{"date":"2015-11-06","series":"NG06","value":2.532}
{"date":"2015-11-06","series":"NG07","value":2.576}
{"date":"2015-11-06","series":"NG08","value":2.623}
{"date":"2015-11-06","series":"NG09","value":2.637}
{"date":"2015-11-06","series":"NG10","value":2.638}
{"date":"2015-11-06","series":"NG11","value":2.663}
{"date":"2015-11-06","series":"NG12","value":2.745}
{"date":"2015-11-06","series":"NG13","value":2.9}
{"date":"2015-11-06","series":"NG14","value":3.008}
{"date":"2015-11-06","series":"NG15","value":2.998}
{"date":"2015-11-06","series":"NG16","value":2.946}
{"date":"2015-11-06","series":"NG17","value":2.744}
{"date":"2015-11-06","series":"NG18","value":2.739}
{"date":"2015-11-06","series":"NG19","value":2.779}
{"date":"2015-11-06","series":"NG20","value":2.825}
{"date":"2015-11-06","series":"NG21","value":2.84}
{"date":"2015-11-06","series":"NG22","value":2.834}
{"date":"2015-11-06","series":"NG23","value":2.856}
{"date":"2015-11-06","series":"NG24","value":2.938}
{"date":"2015-11-06","series":"NG25","value":3.084}
{"date":"2015-11-06","series":"NG26","value":3.179}
{"date":"2015-11-06","series":"NG27","value":3.166}
{"date":"2015-11-06","series":"NG28","value":3.111}
{"date":"2015-11-06","series":"NG29","value":2.821}
{"date":"2015-11-06","series":"NG30","value":2.816}
{"date":"2015-11-06","series":"NG31","value":2.848}
{"date":"2015-11-06","series":"NG32","value":2.883}
{"date":"2015-11-06","series":"NG33","value":2.896}
{"date":"2015-11-06","series":"NG34","value":2.89}
{"date":"2015-11-06","series":"NG35","value":2.916}
{"date":"2015-11-06","series":"NG36","value":2.996}
{"date":"2015-11-09","series":"CL01","value":43.87}
{"date":"2015-11-09","series":"CL02","value":45.12}
{"date":"2015-11-09","series":"CL03","value":46.05}
{"date":"2015-11-09","series":"CL04","value":46.84}
{"date":"2015-11-09","series":"CL05","value":47.49}
{"date":"2015-11-09","series":"CL06","value":48.01}
{"date":"2015-11-09","series":"CL07","value":48.42}
{"date":"2015-11-09","series":"CL08","value":48.77}
{"date":"2015-11-09","series":"CL09","value":49.09}
{"date":"2015-11-09","series":"CL10","value":49.42}
{"date":"2015-11-09","series":"CL11","value":49.76}
{"date":"2015-11-09","series":"CL12","value":50.14}
{"date":"2015-11-09","series":"CL13","value":50.54}
{"date":"2015-11-09","series":"CL14","value":50.82}
{"date":"2015-11-09","series":"CL15","value":51.08}
{"date":"2015-11-09","series":"CL16","value":51.34}
{"date":"2015-11-09","series":"CL17","value":51.58}
{"date":"2015-11-09","series":"CL18","value":51.81}
{"date":"2015-11-09","series":"CL19","value":52.07}
{"date":"2015-11-09","series":"CL20","value":52.28}
{"date":"2015-11-09","series":"CL21","value":52.51}
{"date":"2015-11-09","series":"CL22","value":52.76}
{"date":"2015-11-09","series":"CL23","value":53.02}
{"date":"2015-11-09","series":"CL24","value":53.29}
{"date":"2015-11-09","series":"CL25","value":53.56}
{"date":"2015-11-09","series":"CL26","value":53.7}
{"date":"2015-11-09","series":"CL27","value":53.85}
{"date":"2015-11-09","series":"CL28","value":54.03}
{"date":"2015-11-09","series":"CL29","value":54.23}
{"date":"2015-11-09","series":"CL30","value":54.45}
{"date":"2015-11-09","series":"CL31","value":54.7}
{"date":"2015-11-09","series":"CL32","value":54.88}
{"date":"2015-11-09","series":"CL33","value":55.07}
{"date":"2015-11-09","series":"CL34","value":55.26}
{"date":"2015-11-09","series":"CL35","value":55.46}
{"date":"2015-11-09","series":"CL36","value":55.66}
{"date":"2015-11-09","series":"NG01","value":2.3}
{"date":"2015-11-09","series":"NG02","value":2.449}
{"date":"2015-11-09","series":"NG03","value":2.48}
{"date":"2015-11-09","series":"NG04","value":2.479}
{"date":"2015-11-09","series":"NG05","value":2.446}
{"date":"2015-11-09","series":"NG06","value":2.478}
{"date":"2015-11-09","series":"NG07","value":2.524}
{"date":"2015-11-09","series":"NG08","value":2.572}
{"date":"2015-11-09","series":"NG09","value":2.588}
{"date":"2015-11-09","series":"NG10","value":2.591}
{"date":"2015-11-09","series":"NG11","value":2.614}
{"date":"2015-11-09","series":"NG12","value":2.696}
{"date":"2015-11-09","series":"NG13","value":2.853}
{"date":"2015-11-09","series":"NG14","value":2.962}
{"date":"2015-11-09","series":"NG15","value":2.954}
{"date":"2015-11-09","series":"NG16","value":2.904}
{"date":"2015-11-09","series":"NG17","value":2.72}
{"date":"2015-11-09","series":"NG18","value":2.717}
{"date":"2015-11-09","series":"NG19","value":2.759}
{"date":"2015-11-09","series":"NG20","value":2.806}
{"date":"2015-11-09","series":"NG21","value":2.822}
{"date":"2015-11-09","series":"NG22","value":2.817}
{"date":"2015-11-09","series":"NG23","value":2.84}
{"date":"2015-11-09","series":"NG24","value":2.922}
{"date":"2015-11-09","series":"NG25","value":3.067}
{"date":"2015-11-09","series":"NG26","value":3.162}
{"date":"2015-11-09","series":"NG27","value":3.148}
{"date":"2015-11-09","series":"NG28","value":3.092}
{"date":"2015-11-09","series":"NG29","value":2.807}
{"date":"2015-11-09","series":"NG30","value":2.802}
{"date":"2015-11-09","series":"NG31","value":2.834}
{"date":"2015-11-09","series":"NG32","value":2.869}
{"date":"2015-11-09","series":"NG33","value":2.882}
{"date":"2015-11-09","series":"NG34","value":2.876}
{"date":"2015-11-09","series":"NG35","value":2.902}
{"date":"2015-11-09","series":"NG36","value":2.982}
{"date":"2015-11-10","series":"CL01","value":44.21}
{"date":"2015-11-10","series":"CL02","value":45.44}
{"date":"2015-11-10","series":"CL03","value":46.36}
{"date":"2015-11-10","series":"CL04","value":47.13}
{"date":"2015-11-10","series":"CL05","value":47.76}
{"date":"2015-11-10","series":"CL06","value":48.27}
{"date":"2015-11-10","series":"CL07","value":48.67}
{"date":"2015-11-10","series":"CL08","value":49.01}
{"date":"2015-11-10","series":"CL09","value":49.33}
{"date":"2015-11-10","series":"CL10","value":49.66}
{"date":"2015-11-10","series":"CL11","value":50}
{"date":"2015-11-10","series":"CL12","value":50.38}
{"date":"2015-11-10","series":"CL13","value":50.78}
{"date":"2015-11-10","series":"CL14","value":51.06}
{"date":"2015-11-10","series":"CL15","value":51.32}
{"date":"2015-11-10","series":"CL16","value":51.57}
{"date":"2015-11-10","series":"CL17","value":51.81}
{"date":"2015-11-10","series":"CL18","value":52.04}
{"date":"2015-11-10","series":"CL19","value":52.3}
{"date":"2015-11-10","series":"CL20","value":52.51}
{"date":"2015-11-10","series":"CL21","value":52.74}
{"date":"2015-11-10","series":"CL22","value":52.98}
{"date":"2015-11-10","series":"CL23","value":53.24}
{"date":"2015-11-10","series":"CL24","value":53.51}
{"date":"2015-11-10","series":"CL25","value":53.78}
{"date":"2015-11-10","series":"CL26","value":53.92}
{"date":"2015-11-10","series":"CL27","value":54.07}
{"date":"2015-11-10","series":"CL28","value":54.25}
{"date":"2015-11-10","series":"CL29","value":54.45}
{"date":"2015-11-10","series":"CL30","value":54.67}
{"date":"2015-11-10","series":"CL31","value":54.92}
{"date":"2015-11-10","series":"CL32","value":55.09}
{"date":"2015-11-10","series":"CL33","value":55.27}
{"date":"2015-11-10","series":"CL34","value":55.45}
{"date":"2015-11-10","series":"CL35","value":55.65}
{"date":"2015-11-10","series":"CL36","value":55.86}
{"date":"2015-11-10","series":"NG01","value":2.32}
{"date":"2015-11-10","series":"NG02","value":2.484}
{"date":"2015-11-10","series":"NG03","value":2.514}
{"date":"2015-11-10","series":"NG04","value":2.514}
{"date":"2015-11-10","series":"NG05","value":2.484}
{"date":"2015-11-10","series":"NG06","value":2.519}
{"date":"2015-11-10","series":"NG07","value":2.565}
{"date":"2015-11-10","series":"NG08","value":2.613}
{"date":"2015-11-10","series":"NG09","value":2.629}
{"date":"2015-11-10","series":"NG10","value":2.63}
{"date":"2015-11-10","series":"NG11","value":2.653}
{"date":"2015-11-10","series":"NG12","value":2.729}
{"date":"2015-11-10","series":"NG13","value":2.883}
{"date":"2015-11-10","series":"NG14","value":2.992}
{"date":"2015-11-10","series":"NG15","value":2.985}
{"date":"2015-11-10","series":"NG16","value":2.939}
{"date":"2015-11-10","series":"NG17","value":2.752}
{"date":"2015-11-10","series":"NG18","value":2.748}
{"date":"2015-11-10","series":"NG19","value":2.788}
{"date":"2015-11-10","series":"NG20","value":2.833}
{"date":"2015-11-10","series":"NG21","value":2.848}
{"date":"2015-11-10","series":"NG22","value":2.843}
{"date":"2015-11-10","series":"NG23","value":2.867}
{"date":"2015-11-10","series":"NG24","value":2.947}
{"date":"2015-11-10","series":"NG25","value":3.09}
{"date":"2015-11-10","series":"NG26","value":3.185}
{"date":"2015-11-10","series":"NG27","value":3.171}
{"date":"2015-11-10","series":"NG28","value":3.113}
{"date":"2015-11-10","series":"NG29","value":2.818}
{"date":"2015-11-10","series":"NG30","value":2.813}
{"date":"2015-11-10","series":"NG31","value":2.845}
{"date":"2015-11-10","series":"NG32","value":2.88}
{"date":"2015-11-10","series":"NG33","value":2.893}
{"date":"2015-11-10","series":"NG34","value":2.887}
{"date":"2015-11-10","series":"NG35","value":2.913}
{"date":"2015-11-10","series":"NG36","value":2.993}
{"date":"2015-11-11","series":"CL01","value":42.93}
{"date":"2015-11-11","series":"CL02","value":44.2}
{"date":"2015-11-11","series":"CL03","value":45.13}
{"date":"2015-11-11","series":"CL04","value":45.88}
{"date":"2015-11-11","series":"CL05","value":46.5}
{"date":"2015-11-11","series":"CL06","value":47}
{"date":"2015-11-11","series":"CL07","value":47.39}
{"date":"2015-11-11","series":"CL08","value":47.73}
{"date":"2015-11-11","series":"CL09","value":48.06}
{"date":"2015-11-11","series":"CL10","value":48.4}
{"date":"2015-11-11","series":"CL11","value":48.76}
{"date":"2015-11-11","series":"CL12","value":49.15}
{"date":"2015-11-11","series":"CL13","value":49.56}
{"date":"2015-11-11","series":"CL14","value":49.85}
{"date":"2015-11-11","series":"CL15","value":50.12}
{"date":"2015-11-11","series":"CL16","value":50.38}
{"date":"2015-11-11","series":"CL17","value":50.62}
{"date":"2015-11-11","series":"CL18","value":50.85}
{"date":"2015-11-11","series":"CL19","value":51.11}
{"date":"2015-11-11","series":"CL20","value":51.33}
{"date":"2015-11-11","series":"CL21","value":51.57}
{"date":"2015-11-11","series":"CL22","value":51.82}
{"date":"2015-11-11","series":"CL23","value":52.09}
{"date":"2015-11-11","series":"CL24","value":52.36}
{"date":"2015-11-11","series":"CL25","value":52.63}
{"date":"2015-11-11","series":"CL26","value":52.78}
{"date":"2015-11-11","series":"CL27","value":52.94}
{"date":"2015-11-11","series":"CL28","value":53.13}
{"date":"2015-11-11","series":"CL29","value":53.34}
{"date":"2015-11-11","series":"CL30","value":53.57}
{"date":"2015-11-11","series":"CL31","value":53.83}
{"date":"2015-11-11","series":"CL32","value":54.01}
{"date":"2015-11-11","series":"CL33","value":54.2}
{"date":"2015-11-11","series":"CL34","value":54.39}
{"date":"2015-11-11","series":"CL35","value":54.6}
{"date":"2015-11-11","series":"CL36","value":54.82}
{"date":"2015-11-11","series":"NG01","value":2.263}
{"date":"2015-11-11","series":"NG02","value":2.452}
{"date":"2015-11-11","series":"NG03","value":2.492}
{"date":"2015-11-11","series":"NG04","value":2.494}
{"date":"2015-11-11","series":"NG05","value":2.468}
{"date":"2015-11-11","series":"NG06","value":2.505}
{"date":"2015-11-11","series":"NG07","value":2.552}
{"date":"2015-11-11","series":"NG08","value":2.6}
{"date":"2015-11-11","series":"NG09","value":2.619}
{"date":"2015-11-11","series":"NG10","value":2.622}
{"date":"2015-11-11","series":"NG11","value":2.645}
{"date":"2015-11-11","series":"NG12","value":2.722}
{"date":"2015-11-11","series":"NG13","value":2.878}
{"date":"2015-11-11","series":"NG14","value":2.988}
{"date":"2015-11-11","series":"NG15","value":2.981}
{"date":"2015-11-11","series":"NG16","value":2.935}
{"date":"2015-11-11","series":"NG17","value":2.75}
{"date":"2015-11-11","series":"NG18","value":2.75}
{"date":"2015-11-11","series":"NG19","value":2.79}
{"date":"2015-11-11","series":"NG20","value":2.835}
{"date":"2015-11-11","series":"NG21","value":2.85}
{"date":"2015-11-11","series":"NG22","value":2.844}
{"date":"2015-11-11","series":"NG23","value":2.868}
{"date":"2015-11-11","series":"NG24","value":2.948}
{"date":"2015-11-11","series":"NG25","value":3.091}
{"date":"2015-11-11","series":"NG26","value":3.186}
{"date":"2015-11-11","series":"NG27","value":3.171}
{"date":"2015-11-11","series":"NG28","value":3.112}
{"date":"2015-11-11","series":"NG29","value":2.812}
{"date":"2015-11-11","series":"NG30","value":2.807}
{"date":"2015-11-11","series":"NG31","value":2.839}
{"date":"2015-11-11","series":"NG32","value":2.874}
{"date":"2015-11-11","series":"NG33","value":2.887}
{"date":"2015-11-11","series":"NG34","value":2.881}
{"date":"2015-11-11","series":"NG35","value":2.907}
{"date":"2015-11-11","series":"NG36","value":2.987}
{"date":"2015-11-12","series":"CL01","value":41.75}
{"date":"2015-11-12","series":"CL02","value":43.03}
{"date":"2015-11-12","series":"CL03","value":44}
{"date":"2015-11-12","series":"CL04","value":44.79}
{"date":"2015-11-12","series":"CL05","value":45.45}
{"date":"2015-11-12","series":"CL06","value":45.99}
{"date":"2015-11-12","series":"CL07","value":46.42}
{"date":"2015-11-12","series":"CL08","value":46.79}
{"date":"2015-11-12","series":"CL09","value":47.14}
{"date":"2015-11-12","series":"CL10","value":47.5}
{"date":"2015-11-12","series":"CL11","value":47.87}
{"date":"2015-11-12","series":"CL12","value":48.28}
{"date":"2015-11-12","series":"CL13","value":48.7}
{"date":"2015-11-12","series":"CL14","value":49}
{"date":"2015-11-12","series":"CL15","value":49.29}
{"date":"2015-11-12","series":"CL16","value":49.57}
{"date":"2015-11-12","series":"CL17","value":49.83}
{"date":"2015-11-12","series":"CL18","value":50.08}
{"date":"2015-11-12","series":"CL19","value":50.35}
{"date":"2015-11-12","series":"CL20","value":50.59}
{"date":"2015-11-12","series":"CL21","value":50.86}
{"date":"2015-11-12","series":"CL22","value":51.14}
{"date":"2015-11-12","series":"CL23","value":51.43}
{"date":"2015-11-12","series":"CL24","value":51.73}
{"date":"2015-11-12","series":"CL25","value":52.03}
{"date":"2015-11-12","series":"CL26","value":52.21}
{"date":"2015-11-12","series":"CL27","value":52.4}
{"date":"2015-11-12","series":"CL28","value":52.61}
{"date":"2015-11-12","series":"CL29","value":52.84}
{"date":"2015-11-12","series":"CL30","value":53.09}
{"date":"2015-11-12","series":"CL31","value":53.37}
{"date":"2015-11-12","series":"CL32","value":53.57}
{"date":"2015-11-12","series":"CL33","value":53.77}
{"date":"2015-11-12","series":"CL34","value":53.98}
{"date":"2015-11-12","series":"CL35","value":54.21}
{"date":"2015-11-12","series":"CL36","value":54.44}
{"date":"2015-11-12","series":"NG01","value":2.26}
{"date":"2015-11-12","series":"NG02","value":2.445}
{"date":"2015-11-12","series":"NG03","value":2.493}
{"date":"2015-11-12","series":"NG04","value":2.497}
{"date":"2015-11-12","series":"NG05","value":2.474}
{"date":"2015-11-12","series":"NG06","value":2.513}
{"date":"2015-11-12","series":"NG07","value":2.56}
{"date":"2015-11-12","series":"NG08","value":2.609}
{"date":"2015-11-12","series":"NG09","value":2.626}
{"date":"2015-11-12","series":"NG10","value":2.627}
{"date":"2015-11-12","series":"NG11","value":2.65}
{"date":"2015-11-12","series":"NG12","value":2.726}
{"date":"2015-11-12","series":"NG13","value":2.882}
{"date":"2015-11-12","series":"NG14","value":2.992}
{"date":"2015-11-12","series":"NG15","value":2.985}
{"date":"2015-11-12","series":"NG16","value":2.94}
{"date":"2015-11-12","series":"NG17","value":2.76}
{"date":"2015-11-12","series":"NG18","value":2.76}
{"date":"2015-11-12","series":"NG19","value":2.8}
{"date":"2015-11-12","series":"NG20","value":2.845}
{"date":"2015-11-12","series":"NG21","value":2.86}
{"date":"2015-11-12","series":"NG22","value":2.854}
{"date":"2015-11-12","series":"NG23","value":2.878}
{"date":"2015-11-12","series":"NG24","value":2.955}
{"date":"2015-11-12","series":"NG25","value":3.097}
{"date":"2015-11-12","series":"NG26","value":3.192}
{"date":"2015-11-12","series":"NG27","value":3.177}
{"date":"2015-11-12","series":"NG28","value":3.114}
{"date":"2015-11-12","series":"NG29","value":2.812}
{"date":"2015-11-12","series":"NG30","value":2.807}
{"date":"2015-11-12","series":"NG31","value":2.839}
{"date":"2015-11-12","series":"NG32","value":2.874}
{"date":"2015-11-12","series":"NG33","value":2.886}
{"date":"2015-11-12","series":"NG34","value":2.878}
{"date":"2015-11-12","series":"NG35","value":2.901}
{"date":"2015-11-12","series":"NG36","value":2.976}
{"date":"2015-11-13","series":"CL01","value":40.74}
{"date":"2015-11-13","series":"CL02","value":42}
{"date":"2015-11-13","series":"CL03","value":43.02}
{"date":"2015-11-13","series":"CL04","value":43.86}
{"date":"2015-11-13","series":"CL05","value":44.56}
{"date":"2015-11-13","series":"CL06","value":45.14}
{"date":"2015-11-13","series":"CL07","value":45.63}
{"date":"2015-11-13","series":"CL08","value":46.06}
{"date":"2015-11-13","series":"CL09","value":46.46}
{"date":"2015-11-13","series":"CL10","value":46.87}
{"date":"2015-11-13","series":"CL11","value":47.3}
{"date":"2015-11-13","series":"CL12","value":47.76}
{"date":"2015-11-13","series":"CL13","value":48.23}
{"date":"2015-11-13","series":"CL14","value":48.56}
{"date":"2015-11-13","series":"CL15","value":48.87}
{"date":"2015-11-13","series":"CL16","value":49.16}
{"date":"2015-11-13","series":"CL17","value":49.44}
{"date":"2015-11-13","series":"CL18","value":49.71}
{"date":"2015-11-13","series":"CL19","value":50}
{"date":"2015-11-13","series":"CL20","value":50.26}
{"date":"2015-11-13","series":"CL21","value":50.54}
{"date":"2015-11-13","series":"CL22","value":50.84}
{"date":"2015-11-13","series":"CL23","value":51.15}
{"date":"2015-11-13","series":"CL24","value":51.47}
{"date":"2015-11-13","series":"CL25","value":51.79}
{"date":"2015-11-13","series":"CL26","value":51.98}
{"date":"2015-11-13","series":"CL27","value":52.18}
{"date":"2015-11-13","series":"CL28","value":52.39}
{"date":"2015-11-13","series":"CL29","value":52.63}
{"date":"2015-11-13","series":"CL30","value":52.89}
{"date":"2015-11-13","series":"CL31","value":53.17}
{"date":"2015-11-13","series":"CL32","value":53.37}
{"date":"2015-11-13","series":"CL33","value":53.57}
{"date":"2015-11-13","series":"CL34","value":53.78}
{"date":"2015-11-13","series":"CL35","value":54.01}
{"date":"2015-11-13","series":"CL36","value":54.24}
{"date":"2015-11-13","series":"NG01","value":2.361}
{"date":"2015-11-13","series":"NG02","value":2.526}
{"date":"2015-11-13","series":"NG03","value":2.57}
{"date":"2015-11-13","series":"NG04","value":2.567}
{"date":"2015-11-13","series":"NG05","value":2.529}
{"date":"2015-11-13","series":"NG06","value":2.56}
{"date":"2015-11-13","series":"NG07","value":2.603}
{"date":"2015-11-13","series":"NG08","value":2.647}
{"date":"2015-11-13","series":"NG09","value":2.661}
{"date":"2015-11-13","series":"NG10","value":2.661}
{"date":"2015-11-13","series":"NG11","value":2.684}
{"date":"2015-11-13","series":"NG12","value":2.759}
{"date":"2015-11-13","series":"NG13","value":2.91}
{"date":"2015-11-13","series":"NG14","value":3.019}
{"date":"2015-11-13","series":"NG15","value":3.012}
{"date":"2015-11-13","series":"NG16","value":2.967}
{"date":"2015-11-13","series":"NG17","value":2.78}
{"date":"2015-11-13","series":"NG18","value":2.78}
{"date":"2015-11-13","series":"NG19","value":2.82}
{"date":"2015-11-13","series":"NG20","value":2.865}
{"date":"2015-11-13","series":"NG21","value":2.88}
{"date":"2015-11-13","series":"NG22","value":2.874}
{"date":"2015-11-13","series":"NG23","value":2.898}
{"date":"2015-11-13","series":"NG24","value":2.975}
{"date":"2015-11-13","series":"NG25","value":3.117}
{"date":"2015-11-13","series":"NG26","value":3.212}
{"date":"2015-11-13","series":"NG27","value":3.197}
{"date":"2015-11-13","series":"NG28","value":3.134}
{"date":"2015-11-13","series":"NG29","value":2.832}
{"date":"2015-11-13","series":"NG30","value":2.827}
{"date":"2015-11-13","series":"NG31","value":2.859}
{"date":"2015-11-13","series":"NG32","value":2.894}
{"date":"2015-11-13","series":"NG33","value":2.906}
{"date":"2015-11-13","series":"NG34","value":2.898}
{"date":"2015-11-13","series":"NG35","value":2.921}
{"date":"2015-11-13","series":"NG36","value":2.996}
{"date":"2015-11-16","series":"CL01","value":41.74}
{"date":"2015-11-16","series":"CL02","value":42.79}
{"date":"2015-11-16","series":"CL03","value":43.77}
{"date":"2015-11-16","series":"CL04","value":44.63}
{"date":"2015-11-16","series":"CL05","value":45.33}
{"date":"2015-11-16","series":"CL06","value":45.89}
{"date":"2015-11-16","series":"CL07","value":46.35}
{"date":"2015-11-16","series":"CL08","value":46.75}
{"date":"2015-11-16","series":"CL09","value":47.12}
{"date":"2015-11-16","series":"CL10","value":47.5}
{"date":"2015-11-16","series":"CL11","value":47.89}
{"date":"2015-11-16","series":"CL12","value":48.32}
{"date":"2015-11-16","series":"CL13","value":48.77}
{"date":"2015-11-16","series":"CL14","value":49.08}
{"date":"2015-11-16","series":"CL15","value":49.37}
{"date":"2015-11-16","series":"CL16","value":49.64}
{"date":"2015-11-16","series":"CL17","value":49.9}
{"date":"2015-11-16","series":"CL18","value":50.14}
{"date":"2015-11-16","series":"CL19","value":50.4}
{"date":"2015-11-16","series":"CL20","value":50.63}
{"date":"2015-11-16","series":"CL21","value":50.88}
{"date":"2015-11-16","series":"CL22","value":51.15}
{"date":"2015-11-16","series":"CL23","value":51.43}
{"date":"2015-11-16","series":"CL24","value":51.72}
{"date":"2015-11-16","series":"CL25","value":52.02}
{"date":"2015-11-16","series":"CL26","value":52.2}
{"date":"2015-11-16","series":"CL27","value":52.39}
{"date":"2015-11-16","series":"CL28","value":52.59}
{"date":"2015-11-16","series":"CL29","value":52.82}
{"date":"2015-11-16","series":"CL30","value":53.07}
{"date":"2015-11-16","series":"CL31","value":53.34}
{"date":"2015-11-16","series":"CL32","value":53.53}
{"date":"2015-11-16","series":"CL33","value":53.73}
{"date":"2015-11-16","series":"CL34","value":53.94}
{"date":"2015-11-16","series":"CL35","value":54.16}
{"date":"2015-11-16","series":"CL36","value":54.39}
{"date":"2015-11-16","series":"NG01","value":2.385}
{"date":"2015-11-16","series":"NG02","value":2.554}
{"date":"2015-11-16","series":"NG03","value":2.595}
{"date":"2015-11-16","series":"NG04","value":2.592}
{"date":"2015-11-16","series":"NG05","value":2.551}
{"date":"2015-11-16","series":"NG06","value":2.582}
{"date":"2015-11-16","series":"NG07","value":2.622}
{"date":"2015-11-16","series":"NG08","value":2.664}
{"date":"2015-11-16","series":"NG09","value":2.677}
{"date":"2015-11-16","series":"NG10","value":2.675}
{"date":"2015-11-16","series":"NG11","value":2.696}
{"date":"2015-11-16","series":"NG12","value":2.765}
{"date":"2015-11-16","series":"NG13","value":2.916}
{"date":"2015-11-16","series":"NG14","value":3.024}
{"date":"2015-11-16","series":"NG15","value":3.017}
{"date":"2015-11-16","series":"NG16","value":2.971}
{"date":"2015-11-16","series":"NG17","value":2.784}
{"date":"2015-11-16","series":"NG18","value":2.784}
{"date":"2015-11-16","series":"NG19","value":2.824}
{"date":"2015-11-16","series":"NG20","value":2.869}
{"date":"2015-11-16","series":"NG21","value":2.884}
{"date":"2015-11-16","series":"NG22","value":2.878}
{"date":"2015-11-16","series":"NG23","value":2.902}
{"date":"2015-11-16","series":"NG24","value":2.979}
{"date":"2015-11-16","series":"NG25","value":3.122}
{"date":"2015-11-16","series":"NG26","value":3.217}
{"date":"2015-11-16","series":"NG27","value":3.204}
{"date":"2015-11-16","series":"NG28","value":3.144}
{"date":"2015-11-16","series":"NG29","value":2.842}
{"date":"2015-11-16","series":"NG30","value":2.837}
{"date":"2015-11-16","series":"NG31","value":2.869}
{"date":"2015-11-16","series":"NG32","value":2.904}
{"date":"2015-11-16","series":"NG33","value":2.916}
{"date":"2015-11-16","series":"NG34","value":2.908}
{"date":"2015-11-16","series":"NG35","value":2.931}
{"date":"2015-11-16","series":"NG36","value":3.006}
{"date":"2015-11-17","series":"CL01","value":40.67}
{"date":"2015-11-17","series":"CL02","value":41.71}
{"date":"2015-11-17","series":"CL03","value":42.74}
{"date":"2015-11-17","series":"CL04","value":43.63}
{"date":"2015-11-17","series":"CL05","value":44.36}
{"date":"2015-11-17","series":"CL06","value":44.95}
{"date":"2015-11-17","series":"CL07","value":45.43}
{"date":"2015-11-17","series":"CL08","value":45.84}
{"date":"2015-11-17","series":"CL09","value":46.22}
{"date":"2015-11-17","series":"CL10","value":46.59}
{"date":"2015-11-17","series":"CL11","value":46.97}
{"date":"2015-11-17","series":"CL12","value":47.39}
{"date":"2015-11-17","series":"CL13","value":47.82}
{"date":"2015-11-17","series":"CL14","value":48.12}
{"date":"2015-11-17","series":"CL15","value":48.41}
{"date":"2015-11-17","series":"CL16","value":48.69}
{"date":"2015-11-17","series":"CL17","value":48.95}
{"date":"2015-11-17","series":"CL18","value":49.19}
{"date":"2015-11-17","series":"CL19","value":49.45}
{"date":"2015-11-17","series":"CL20","value":49.68}
{"date":"2015-11-17","series":"CL21","value":49.94}
{"date":"2015-11-17","series":"CL22","value":50.22}
{"date":"2015-11-17","series":"CL23","value":50.5}
{"date":"2015-11-17","series":"CL24","value":50.79}
{"date":"2015-11-17","series":"CL25","value":51.09}
{"date":"2015-11-17","series":"CL26","value":51.27}
{"date":"2015-11-17","series":"CL27","value":51.46}
{"date":"2015-11-17","series":"CL28","value":51.66}
{"date":"2015-11-17","series":"CL29","value":51.89}
{"date":"2015-11-17","series":"CL30","value":52.14}
{"date":"2015-11-17","series":"CL31","value":52.41}
{"date":"2015-11-17","series":"CL32","value":52.6}
{"date":"2015-11-17","series":"CL33","value":52.8}
{"date":"2015-11-17","series":"CL34","value":53.01}
{"date":"2015-11-17","series":"CL35","value":53.23}
{"date":"2015-11-17","series":"CL36","value":53.46}
{"date":"2015-11-17","series":"NG01","value":2.371}
{"date":"2015-11-17","series":"NG02","value":2.527}
{"date":"2015-11-17","series":"NG03","value":2.573}
{"date":"2015-11-17","series":"NG04","value":2.577}
{"date":"2015-11-17","series":"NG05","value":2.543}
{"date":"2015-11-17","series":"NG06","value":2.575}
{"date":"2015-11-17","series":"NG07","value":2.615}
{"date":"2015-11-17","series":"NG08","value":2.656}
{"date":"2015-11-17","series":"NG09","value":2.669}
{"date":"2015-11-17","series":"NG10","value":2.667}
{"date":"2015-11-17","series":"NG11","value":2.689}
{"date":"2015-11-17","series":"NG12","value":2.758}
{"date":"2015-11-17","series":"NG13","value":2.91}
{"date":"2015-11-17","series":"NG14","value":3.017}
{"date":"2015-11-17","series":"NG15","value":3.009}
{"date":"2015-11-17","series":"NG16","value":2.962}
{"date":"2015-11-17","series":"NG17","value":2.776}
{"date":"2015-11-17","series":"NG18","value":2.775}
{"date":"2015-11-17","series":"NG19","value":2.815}
{"date":"2015-11-17","series":"NG20","value":2.86}
{"date":"2015-11-17","series":"NG21","value":2.875}
{"date":"2015-11-17","series":"NG22","value":2.867}
{"date":"2015-11-17","series":"NG23","value":2.89}
{"date":"2015-11-17","series":"NG24","value":2.967}
{"date":"2015-11-17","series":"NG25","value":3.11}
{"date":"2015-11-17","series":"NG26","value":3.205}
{"date":"2015-11-17","series":"NG27","value":3.192}
{"date":"2015-11-17","series":"NG28","value":3.132}
{"date":"2015-11-17","series":"NG29","value":2.832}
{"date":"2015-11-17","series":"NG30","value":2.827}
{"date":"2015-11-17","series":"NG31","value":2.859}
{"date":"2015-11-17","series":"NG32","value":2.894}
{"date":"2015-11-17","series":"NG33","value":2.906}
{"date":"2015-11-17","series":"NG34","value":2.898}
{"date":"2015-11-17","series":"NG35","value":2.921}
{"date":"2015-11-17","series":"NG36","value":2.996}
{"date":"2015-11-18","series":"CL01","value":40.75}
{"date":"2015-11-18","series":"CL02","value":41.95}
{"date":"2015-11-18","series":"CL03","value":43.09}
{"date":"2015-11-18","series":"CL04","value":44.03}
{"date":"2015-11-18","series":"CL05","value":44.79}
{"date":"2015-11-18","series":"CL06","value":45.39}
{"date":"2015-11-18","series":"CL07","value":45.87}
{"date":"2015-11-18","series":"CL08","value":46.28}
{"date":"2015-11-18","series":"CL09","value":46.66}
{"date":"2015-11-18","series":"CL10","value":47.03}
{"date":"2015-11-18","series":"CL11","value":47.39}
{"date":"2015-11-18","series":"CL12","value":47.8}
{"date":"2015-11-18","series":"CL13","value":48.22}
{"date":"2015-11-18","series":"CL14","value":48.51}
{"date":"2015-11-18","series":"CL15","value":48.78}
{"date":"2015-11-18","series":"CL16","value":49.04}
{"date":"2015-11-18","series":"CL17","value":49.28}
{"date":"2015-11-18","series":"CL18","value":49.5}
{"date":"2015-11-18","series":"CL19","value":49.75}
{"date":"2015-11-18","series":"CL20","value":49.97}
{"date":"2015-11-18","series":"CL21","value":50.21}
{"date":"2015-11-18","series":"CL22","value":50.47}
{"date":"2015-11-18","series":"CL23","value":50.73}
{"date":"2015-11-18","series":"CL24","value":51}
{"date":"2015-11-18","series":"CL25","value":51.28}
{"date":"2015-11-18","series":"CL26","value":51.44}
{"date":"2015-11-18","series":"CL27","value":51.62}
{"date":"2015-11-18","series":"CL28","value":51.81}
{"date":"2015-11-18","series":"CL29","value":52.03}
{"date":"2015-11-18","series":"CL30","value":52.27}
{"date":"2015-11-18","series":"CL31","value":52.54}
{"date":"2015-11-18","series":"CL32","value":52.72}
{"date":"2015-11-18","series":"CL33","value":52.91}
{"date":"2015-11-18","series":"CL34","value":53.11}
{"date":"2015-11-18","series":"CL35","value":53.32}
{"date":"2015-11-18","series":"CL36","value":53.55}
{"date":"2015-11-18","series":"NG01","value":2.347}
{"date":"2015-11-18","series":"NG02","value":2.495}
{"date":"2015-11-18","series":"NG03","value":2.538}
{"date":"2015-11-18","series":"NG04","value":2.544}
{"date":"2015-11-18","series":"NG05","value":2.506}
{"date":"2015-11-18","series":"NG06","value":2.536}
{"date":"2015-11-18","series":"NG07","value":2.575}
{"date":"2015-11-18","series":"NG08","value":2.614}
{"date":"2015-11-18","series":"NG09","value":2.626}
{"date":"2015-11-18","series":"NG10","value":2.623}
{"date":"2015-11-18","series":"NG11","value":2.644}
{"date":"2015-11-18","series":"NG12","value":2.712}
{"date":"2015-11-18","series":"NG13","value":2.864}
{"date":"2015-11-18","series":"NG14","value":2.971}
{"date":"2015-11-18","series":"NG15","value":2.964}
{"date":"2015-11-18","series":"NG16","value":2.916}
{"date":"2015-11-18","series":"NG17","value":2.73}
{"date":"2015-11-18","series":"NG18","value":2.729}
{"date":"2015-11-18","series":"NG19","value":2.769}
{"date":"2015-11-18","series":"NG20","value":2.814}
{"date":"2015-11-18","series":"NG21","value":2.829}
{"date":"2015-11-18","series":"NG22","value":2.821}
{"date":"2015-11-18","series":"NG23","value":2.844}
{"date":"2015-11-18","series":"NG24","value":2.921}
{"date":"2015-11-18","series":"NG25","value":3.064}
{"date":"2015-11-18","series":"NG26","value":3.159}
{"date":"2015-11-18","series":"NG27","value":3.146}
{"date":"2015-11-18","series":"NG28","value":3.086}
{"date":"2015-11-18","series":"NG29","value":2.786}
{"date":"2015-11-18","series":"NG30","value":2.781}
{"date":"2015-11-18","series":"NG31","value":2.813}
{"date":"2015-11-18","series":"NG32","value":2.848}
{"date":"2015-11-18","series":"NG33","value":2.86}
{"date":"2015-11-18","series":"NG34","value":2.852}
{"date":"2015-11-18","series":"NG35","value":2.876}
{"date":"2015-11-18","series":"NG36","value":2.951}
{"date":"2015-11-19","series":"CL01","value":40.54}
{"date":"2015-11-19","series":"CL02","value":41.72}
{"date":"2015-11-19","series":"CL03","value":42.89}
{"date":"2015-11-19","series":"CL04","value":43.88}
{"date":"2015-11-19","series":"CL05","value":44.68}
{"date":"2015-11-19","series":"CL06","value":45.3}
{"date":"2015-11-19","series":"CL07","value":45.79}
{"date":"2015-11-19","series":"CL08","value":46.21}
{"date":"2015-11-19","series":"CL09","value":46.61}
{"date":"2015-11-19","series":"CL10","value":47}
{"date":"2015-11-19","series":"CL11","value":47.38}
{"date":"2015-11-19","series":"CL12","value":47.78}
{"date":"2015-11-19","series":"CL13","value":48.18}
{"date":"2015-11-19","series":"CL14","value":48.46}
{"date":"2015-11-19","series":"CL15","value":48.72}
{"date":"2015-11-19","series":"CL16","value":48.97}
{"date":"2015-11-19","series":"CL17","value":49.21}
{"date":"2015-11-19","series":"CL18","value":49.43}
{"date":"2015-11-19","series":"CL19","value":49.67}
{"date":"2015-11-19","series":"CL20","value":49.87}
{"date":"2015-11-19","series":"CL21","value":50.1}
{"date":"2015-11-19","series":"CL22","value":50.35}
{"date":"2015-11-19","series":"CL23","value":50.6}
{"date":"2015-11-19","series":"CL24","value":50.87}
{"date":"2015-11-19","series":"CL25","value":51.15}
{"date":"2015-11-19","series":"CL26","value":51.3}
{"date":"2015-11-19","series":"CL27","value":51.47}
{"date":"2015-11-19","series":"CL28","value":51.66}
{"date":"2015-11-19","series":"CL29","value":51.87}
{"date":"2015-11-19","series":"CL30","value":52.1}
{"date":"2015-11-19","series":"CL31","value":52.36}
{"date":"2015-11-19","series":"CL32","value":52.53}
{"date":"2015-11-19","series":"CL33","value":52.71}
{"date":"2015-11-19","series":"CL34","value":52.9}
{"date":"2015-11-19","series":"CL35","value":53.1}
{"date":"2015-11-19","series":"CL36","value":53.32}
{"date":"2015-11-19","series":"NG01","value":2.276}
{"date":"2015-11-19","series":"NG02","value":2.412}
{"date":"2015-11-19","series":"NG03","value":2.458}
{"date":"2015-11-19","series":"NG04","value":2.469}
{"date":"2015-11-19","series":"NG05","value":2.444}
{"date":"2015-11-19","series":"NG06","value":2.478}
{"date":"2015-11-19","series":"NG07","value":2.518}
{"date":"2015-11-19","series":"NG08","value":2.559}
{"date":"2015-11-19","series":"NG09","value":2.571}
{"date":"2015-11-19","series":"NG10","value":2.568}
{"date":"2015-11-19","series":"NG11","value":2.591}
{"date":"2015-11-19","series":"NG12","value":2.661}
{"date":"2015-11-19","series":"NG13","value":2.815}
{"date":"2015-11-19","series":"NG14","value":2.923}
{"date":"2015-11-19","series":"NG15","value":2.917}
{"date":"2015-11-19","series":"NG16","value":2.869}
{"date":"2015-11-19","series":"NG17","value":2.687}
{"date":"2015-11-19","series":"NG18","value":2.687}
{"date":"2015-11-19","series":"NG19","value":2.726}
{"date":"2015-11-19","series":"NG20","value":2.771}
{"date":"2015-11-19","series":"NG21","value":2.786}
{"date":"2015-11-19","series":"NG22","value":2.778}
{"date":"2015-11-19","series":"NG23","value":2.8}
{"date":"2015-11-19","series":"NG24","value":2.877}
{"date":"2015-11-19","series":"NG25","value":3.02}
{"date":"2015-11-19","series":"NG26","value":3.115}
{"date":"2015-11-19","series":"NG27","value":3.102}
{"date":"2015-11-19","series":"NG28","value":3.042}
{"date":"2015-11-19","series":"NG29","value":2.742}
{"date":"2015-11-19","series":"NG30","value":2.737}
{"date":"2015-11-19","series":"NG31","value":2.769}
{"date":"2015-11-19","series":"NG32","value":2.804}
{"date":"2015-11-19","series":"NG33","value":2.816}
{"date":"2015-11-19","series":"NG34","value":2.808}
{"date":"2015-11-19","series":"NG35","value":2.834}
{"date":"2015-11-19","series":"NG36","value":2.909}
{"date":"2015-11-20","series":"CL01","value":40.39}
{"date":"2015-11-20","series":"CL02","value":41.9}
{"date":"2015-11-20","series":"CL03","value":43.19}
{"date":"2015-11-20","series":"CL04","value":44.23}
{"date":"2015-11-20","series":"CL05","value":45.06}
{"date":"2015-11-20","series":"CL06","value":45.69}
{"date":"2015-11-20","series":"CL07","value":46.16}
{"date":"2015-11-20","series":"CL08","value":46.56}
{"date":"2015-11-20","series":"CL09","value":46.93}
{"date":"2015-11-20","series":"CL10","value":47.3}
{"date":"2015-11-20","series":"CL11","value":47.67}
{"date":"2015-11-20","series":"CL12","value":48.06}
{"date":"2015-11-20","series":"CL13","value":48.45}
{"date":"2015-11-20","series":"CL14","value":48.72}
{"date":"2015-11-20","series":"CL15","value":48.98}
{"date":"2015-11-20","series":"CL16","value":49.23}
{"date":"2015-11-20","series":"CL17","value":49.47}
{"date":"2015-11-20","series":"CL18","value":49.69}
{"date":"2015-11-20","series":"CL19","value":49.93}
{"date":"2015-11-20","series":"CL20","value":50.13}
{"date":"2015-11-20","series":"CL21","value":50.35}
{"date":"2015-11-20","series":"CL22","value":50.59}
{"date":"2015-11-20","series":"CL23","value":50.84}
{"date":"2015-11-20","series":"CL24","value":51.1}
{"date":"2015-11-20","series":"CL25","value":51.37}
{"date":"2015-11-20","series":"CL26","value":51.51}
{"date":"2015-11-20","series":"CL27","value":51.67}
{"date":"2015-11-20","series":"CL28","value":51.85}
{"date":"2015-11-20","series":"CL29","value":52.05}
{"date":"2015-11-20","series":"CL30","value":52.27}
{"date":"2015-11-20","series":"CL31","value":52.52}
{"date":"2015-11-20","series":"CL32","value":52.68}
{"date":"2015-11-20","series":"CL33","value":52.86}
{"date":"2015-11-20","series":"CL34","value":53.05}
{"date":"2015-11-20","series":"CL35","value":53.24}
{"date":"2015-11-20","series":"CL36","value":53.45}
{"date":"2015-11-20","series":"NG01","value":2.145}
{"date":"2015-11-20","series":"NG02","value":2.291}
{"date":"2015-11-20","series":"NG03","value":2.338}
{"date":"2015-11-20","series":"NG04","value":2.353}
{"date":"2015-11-20","series":"NG05","value":2.346}
{"date":"2015-11-20","series":"NG06","value":2.388}
{"date":"2015-11-20","series":"NG07","value":2.433}
{"date":"2015-11-20","series":"NG08","value":2.478}
{"date":"2015-11-20","series":"NG09","value":2.492}
{"date":"2015-11-20","series":"NG10","value":2.49}
{"date":"2015-11-20","series":"NG11","value":2.512}
{"date":"2015-11-20","series":"NG12","value":2.587}
{"date":"2015-11-20","series":"NG13","value":2.747}
{"date":"2015-11-20","series":"NG14","value":2.858}
{"date":"2015-11-20","series":"NG15","value":2.852}
{"date":"2015-11-20","series":"NG16","value":2.808}
{"date":"2015-11-20","series":"NG17","value":2.633}
{"date":"2015-11-20","series":"NG18","value":2.635}
{"date":"2015-11-20","series":"NG19","value":2.674}
{"date":"2015-11-20","series":"NG20","value":2.719}
{"date":"2015-11-20","series":"NG21","value":2.734}
{"date":"2015-11-20","series":"NG22","value":2.726}
{"date":"2015-11-20","series":"NG23","value":2.748}
{"date":"2015-11-20","series":"NG24","value":2.825}
{"date":"2015-11-20","series":"NG25","value":2.968}
{"date":"2015-11-20","series":"NG26","value":3.063}
{"date":"2015-11-20","series":"NG27","value":3.052}
{"date":"2015-11-20","series":"NG28","value":2.994}
{"date":"2015-11-20","series":"NG29","value":2.699}
{"date":"2015-11-20","series":"NG30","value":2.694}
{"date":"2015-11-20","series":"NG31","value":2.726}
{"date":"2015-11-20","series":"NG32","value":2.761}
{"date":"2015-11-20","series":"NG33","value":2.773}
{"date":"2015-11-20","series":"NG34","value":2.765}
{"date":"2015-11-20","series":"NG35","value":2.791}
{"date":"2015-11-20","series":"NG36","value":2.868}
{"date":"2015-11-23","series":"CL01","value":41.75}
{"date":"2015-11-23","series":"CL02","value":43.15}
{"date":"2015-11-23","series":"CL03","value":44.29}
{"date":"2015-11-23","series":"CL04","value":45.18}
{"date":"2015-11-23","series":"CL05","value":45.87}
{"date":"2015-11-23","series":"CL06","value":46.37}
{"date":"2015-11-23","series":"CL07","value":46.79}
{"date":"2015-11-23","series":"CL08","value":47.17}
{"date":"2015-11-23","series":"CL09","value":47.55}
{"date":"2015-11-23","series":"CL10","value":47.92}
{"date":"2015-11-23","series":"CL11","value":48.31}
{"date":"2015-11-23","series":"CL12","value":48.7}
{"date":"2015-11-23","series":"CL13","value":48.97}
{"date":"2015-11-23","series":"CL14","value":49.23}
{"date":"2015-11-23","series":"CL15","value":49.48}
{"date":"2015-11-23","series":"CL16","value":49.72}
{"date":"2015-11-23","series":"CL17","value":49.95}
{"date":"2015-11-23","series":"CL18","value":50.19}
{"date":"2015-11-23","series":"CL19","value":50.39}
{"date":"2015-11-23","series":"CL20","value":50.62}
{"date":"2015-11-23","series":"CL21","value":50.86}
{"date":"2015-11-23","series":"CL22","value":51.11}
{"date":"2015-11-23","series":"CL23","value":51.37}
{"date":"2015-11-23","series":"CL24","value":51.64}
{"date":"2015-11-23","series":"CL25","value":51.79}
{"date":"2015-11-23","series":"CL26","value":51.95}
{"date":"2015-11-23","series":"CL27","value":52.13}
{"date":"2015-11-23","series":"CL28","value":52.33}
{"date":"2015-11-23","series":"CL29","value":52.56}
{"date":"2015-11-23","series":"CL30","value":52.81}
{"date":"2015-11-23","series":"CL31","value":52.97}
{"date":"2015-11-23","series":"CL32","value":53.15}
{"date":"2015-11-23","series":"CL33","value":53.34}
{"date":"2015-11-23","series":"CL34","value":53.53}
{"date":"2015-11-23","series":"CL35","value":53.74}
{"date":"2015-11-23","series":"CL36","value":53.97}
{"date":"2015-11-23","series":"NG01","value":2.21}
{"date":"2015-11-23","series":"NG02","value":2.343}
{"date":"2015-11-23","series":"NG03","value":2.386}
{"date":"2015-11-23","series":"NG04","value":2.405}
{"date":"2015-11-23","series":"NG05","value":2.4}
{"date":"2015-11-23","series":"NG06","value":2.443}
{"date":"2015-11-23","series":"NG07","value":2.488}
{"date":"2015-11-23","series":"NG08","value":2.533}
{"date":"2015-11-23","series":"NG09","value":2.546}
{"date":"2015-11-23","series":"NG10","value":2.543}
{"date":"2015-11-23","series":"NG11","value":2.565}
{"date":"2015-11-23","series":"NG12","value":2.638}
{"date":"2015-11-23","series":"NG13","value":2.793}
{"date":"2015-11-23","series":"NG14","value":2.901}
{"date":"2015-11-23","series":"NG15","value":2.896}
{"date":"2015-11-23","series":"NG16","value":2.851}
{"date":"2015-11-23","series":"NG17","value":2.673}
{"date":"2015-11-23","series":"NG18","value":2.674}
{"date":"2015-11-23","series":"NG19","value":2.713}
{"date":"2015-11-23","series":"NG20","value":2.758}
{"date":"2015-11-23","series":"NG21","value":2.771}
{"date":"2015-11-23","series":"NG22","value":2.763}
{"date":"2015-11-23","series":"NG23","value":2.785}
{"date":"2015-11-23","series":"NG24","value":2.862}
{"date":"2015-11-23","series":"NG25","value":3.005}
{"date":"2015-11-23","series":"NG26","value":3.101}
{"date":"2015-11-23","series":"NG27","value":3.088}
{"date":"2015-11-23","series":"NG28","value":3.027}
{"date":"2015-11-23","series":"NG29","value":2.727}
{"date":"2015-11-23","series":"NG30","value":2.722}
{"date":"2015-11-23","series":"NG31","value":2.754}
{"date":"2015-11-23","series":"NG32","value":2.789}
{"date":"2015-11-23","series":"NG33","value":2.801}
{"date":"2015-11-23","series":"NG34","value":2.793}
{"date":"2015-11-23","series":"NG35","value":2.819}
{"date":"2015-11-23","series":"NG36","value":2.896}
{"date":"2015-11-24","series":"CL01","value":42.87}
{"date":"2015-11-24","series":"CL02","value":44.33}
{"date":"2015-11-24","series":"CL03","value":45.47}
{"date":"2015-11-24","series":"CL04","value":46.4}
{"date":"2015-11-24","series":"CL05","value":47.15}
{"date":"2015-11-24","series":"CL06","value":47.69}
{"date":"2015-11-24","series":"CL07","value":48.13}
{"date":"2015-11-24","series":"CL08","value":48.51}
{"date":"2015-11-24","series":"CL09","value":48.88}
{"date":"2015-11-24","series":"CL10","value":49.25}
{"date":"2015-11-24","series":"CL11","value":49.64}
{"date":"2015-11-24","series":"CL12","value":50.03}
{"date":"2015-11-24","series":"CL13","value":50.29}
{"date":"2015-11-24","series":"CL14","value":50.53}
{"date":"2015-11-24","series":"CL15","value":50.78}
{"date":"2015-11-24","series":"CL16","value":51.01}
{"date":"2015-11-24","series":"CL17","value":51.23}
{"date":"2015-11-24","series":"CL18","value":51.46}
{"date":"2015-11-24","series":"CL19","value":51.65}
{"date":"2015-11-24","series":"CL20","value":51.87}
{"date":"2015-11-24","series":"CL21","value":52.1}
{"date":"2015-11-24","series":"CL22","value":52.34}
{"date":"2015-11-24","series":"CL23","value":52.6}
{"date":"2015-11-24","series":"CL24","value":52.87}
{"date":"2015-11-24","series":"CL25","value":53.01}
{"date":"2015-11-24","series":"CL26","value":53.16}
{"date":"2015-11-24","series":"CL27","value":53.34}
{"date":"2015-11-24","series":"CL28","value":53.54}
{"date":"2015-11-24","series":"CL29","value":53.77}
{"date":"2015-11-24","series":"CL30","value":54.02}
{"date":"2015-11-24","series":"CL31","value":54.17}
{"date":"2015-11-24","series":"CL32","value":54.34}
{"date":"2015-11-24","series":"CL33","value":54.52}
{"date":"2015-11-24","series":"CL34","value":54.71}
{"date":"2015-11-24","series":"CL35","value":54.92}
{"date":"2015-11-24","series":"CL36","value":55.15}
{"date":"2015-11-24","series":"NG01","value":2.2}
{"date":"2015-11-24","series":"NG02","value":2.324}
{"date":"2015-11-24","series":"NG03","value":2.372}
{"date":"2015-11-24","series":"NG04","value":2.392}
{"date":"2015-11-24","series":"NG05","value":2.394}
{"date":"2015-11-24","series":"NG06","value":2.437}
{"date":"2015-11-24","series":"NG07","value":2.483}
{"date":"2015-11-24","series":"NG08","value":2.529}
{"date":"2015-11-24","series":"NG09","value":2.542}
{"date":"2015-11-24","series":"NG10","value":2.539}
{"date":"2015-11-24","series":"NG11","value":2.561}
{"date":"2015-11-24","series":"NG12","value":2.634}
{"date":"2015-11-24","series":"NG13","value":2.79}
{"date":"2015-11-24","series":"NG14","value":2.896}
{"date":"2015-11-24","series":"NG15","value":2.892}
{"date":"2015-11-24","series":"NG16","value":2.848}
{"date":"2015-11-24","series":"NG17","value":2.677}
{"date":"2015-11-24","series":"NG18","value":2.68}
{"date":"2015-11-24","series":"NG19","value":2.719}
{"date":"2015-11-24","series":"NG20","value":2.764}
{"date":"2015-11-24","series":"NG21","value":2.778}
{"date":"2015-11-24","series":"NG22","value":2.771}
{"date":"2015-11-24","series":"NG23","value":2.794}
{"date":"2015-11-24","series":"NG24","value":2.872}
{"date":"2015-11-24","series":"NG25","value":3.018}
{"date":"2015-11-24","series":"NG26","value":3.118}
{"date":"2015-11-24","series":"NG27","value":3.103}
{"date":"2015-11-24","series":"NG28","value":3.04}
{"date":"2015-11-24","series":"NG29","value":2.745}
{"date":"2015-11-24","series":"NG30","value":2.74}
{"date":"2015-11-24","series":"NG31","value":2.772}
{"date":"2015-11-24","series":"NG32","value":2.807}
{"date":"2015-11-24","series":"NG33","value":2.819}
{"date":"2015-11-24","series":"NG34","value":2.811}
{"date":"2015-11-24","series":"NG35","value":2.837}
{"date":"2015-11-24","series":"NG36","value":2.916}
{"date":"2015-11-25","series":"CL01","value":43.04}
{"date":"2015-11-25","series":"CL02","value":44.39}
{"date":"2015-11-25","series":"CL03","value":45.46}
{"date":"2015-11-25","series":"CL04","value":46.35}
{"date":"2015-11-25","series":"CL05","value":47.09}
{"date":"2015-11-25","series":"CL06","value":47.65}
{"date":"2015-11-25","series":"CL07","value":48.11}
{"date":"2015-11-25","series":"CL08","value":48.5}
{"date":"2015-11-25","series":"CL09","value":48.88}
{"date":"2015-11-25","series":"CL10","value":49.25}
{"date":"2015-11-25","series":"CL11","value":49.64}
{"date":"2015-11-25","series":"CL12","value":50.03}
{"date":"2015-11-25","series":"CL13","value":50.29}
{"date":"2015-11-25","series":"CL14","value":50.53}
{"date":"2015-11-25","series":"CL15","value":50.78}
{"date":"2015-11-25","series":"CL16","value":51.01}
{"date":"2015-11-25","series":"CL17","value":51.23}
{"date":"2015-11-25","series":"CL18","value":51.46}
{"date":"2015-11-25","series":"CL19","value":51.65}
{"date":"2015-11-25","series":"CL20","value":51.86}
{"date":"2015-11-25","series":"CL21","value":52.09}
{"date":"2015-11-25","series":"CL22","value":52.33}
{"date":"2015-11-25","series":"CL23","value":52.59}
{"date":"2015-11-25","series":"CL24","value":52.86}
{"date":"2015-11-25","series":"CL25","value":52.99}
{"date":"2015-11-25","series":"CL26","value":53.14}
{"date":"2015-11-25","series":"CL27","value":53.32}
{"date":"2015-11-25","series":"CL28","value":53.52}
{"date":"2015-11-25","series":"CL29","value":53.75}
{"date":"2015-11-25","series":"CL30","value":54}
{"date":"2015-11-25","series":"CL31","value":54.15}
{"date":"2015-11-25","series":"CL32","value":54.32}
{"date":"2015-11-25","series":"CL33","value":54.5}
{"date":"2015-11-25","series":"CL34","value":54.68}
{"date":"2015-11-25","series":"CL35","value":54.89}
{"date":"2015-11-25","series":"CL36","value":55.12}
{"date":"2015-11-25","series":"NG01","value":2.206}
{"date":"2015-11-25","series":"NG02","value":2.299}
{"date":"2015-11-25","series":"NG03","value":2.349}
{"date":"2015-11-25","series":"NG04","value":2.372}
{"date":"2015-11-25","series":"NG05","value":2.378}
{"date":"2015-11-25","series":"NG06","value":2.422}
{"date":"2015-11-25","series":"NG07","value":2.469}
{"date":"2015-11-25","series":"NG08","value":2.516}
{"date":"2015-11-25","series":"NG09","value":2.529}
{"date":"2015-11-25","series":"NG10","value":2.527}
{"date":"2015-11-25","series":"NG11","value":2.548}
{"date":"2015-11-25","series":"NG12","value":2.624}
{"date":"2015-11-25","series":"NG13","value":2.782}
{"date":"2015-11-25","series":"NG14","value":2.889}
{"date":"2015-11-25","series":"NG15","value":2.885}
{"date":"2015-11-25","series":"NG16","value":2.842}
{"date":"2015-11-25","series":"NG17","value":2.672}
{"date":"2015-11-25","series":"NG18","value":2.675}
{"date":"2015-11-25","series":"NG19","value":2.714}
{"date":"2015-11-25","series":"NG20","value":2.759}
{"date":"2015-11-25","series":"NG21","value":2.773}
{"date":"2015-11-25","series":"NG22","value":2.768}
{"date":"2015-11-25","series":"NG23","value":2.791}
{"date":"2015-11-25","series":"NG24","value":2.869}
{"date":"2015-11-25","series":"NG25","value":3.018}
{"date":"2015-11-25","series":"NG26","value":3.12}
{"date":"2015-11-25","series":"NG27","value":3.107}
{"date":"2015-11-25","series":"NG28","value":3.047}
{"date":"2015-11-25","series":"NG29","value":2.752}
{"date":"2015-11-25","series":"NG30","value":2.747}
{"date":"2015-11-25","series":"NG31","value":2.779}
{"date":"2015-11-25","series":"NG32","value":2.814}
{"date":"2015-11-25","series":"NG33","value":2.826}
{"date":"2015-11-25","series":"NG34","value":2.821}
{"date":"2015-11-25","series":"NG35","value":2.847}
{"date":"2015-11-25","series":"NG36","value":2.926}
{"date":"2015-11-27","series":"CL01","value":41.71}
{"date":"2015-11-27","series":"CL02","value":43.06}
{"date":"2015-11-27","series":"CL03","value":44.1}
{"date":"2015-11-27","series":"CL04","value":45}
{"date":"2015-11-27","series":"CL05","value":45.77}
{"date":"2015-11-27","series":"CL06","value":46.36}
{"date":"2015-11-27","series":"CL07","value":46.85}
{"date":"2015-11-27","series":"CL08","value":47.27}
{"date":"2015-11-27","series":"CL09","value":47.67}
{"date":"2015-11-27","series":"CL10","value":48.07}
{"date":"2015-11-27","series":"CL11","value":48.49}
{"date":"2015-11-27","series":"CL12","value":48.9}
{"date":"2015-11-27","series":"CL13","value":49.18}
{"date":"2015-11-27","series":"CL14","value":49.44}
{"date":"2015-11-27","series":"CL15","value":49.71}
{"date":"2015-11-27","series":"CL16","value":49.97}
{"date":"2015-11-27","series":"CL17","value":50.21}
{"date":"2015-11-27","series":"CL18","value":50.46}
{"date":"2015-11-27","series":"CL19","value":50.67}
{"date":"2015-11-27","series":"CL20","value":50.9}
{"date":"2015-11-27","series":"CL21","value":51.14}
{"date":"2015-11-27","series":"CL22","value":51.4}
{"date":"2015-11-27","series":"CL23","value":51.67}
{"date":"2015-11-27","series":"CL24","value":51.95}
{"date":"2015-11-27","series":"CL25","value":52.09}
{"date":"2015-11-27","series":"CL26","value":52.25}
{"date":"2015-11-27","series":"CL27","value":52.45}
{"date":"2015-11-27","series":"CL28","value":52.67}
{"date":"2015-11-27","series":"CL29","value":52.91}
{"date":"2015-11-27","series":"CL30","value":53.17}
{"date":"2015-11-27","series":"CL31","value":53.34}
{"date":"2015-11-27","series":"CL32","value":53.53}
{"date":"2015-11-27","series":"CL33","value":53.73}
{"date":"2015-11-27","series":"CL34","value":53.93}
{"date":"2015-11-27","series":"CL35","value":54.16}
{"date":"2015-11-27","series":"CL36","value":54.41}
{"date":"2015-11-27","series":"NG01","value":2.212}
{"date":"2015-11-27","series":"NG02","value":2.265}
{"date":"2015-11-27","series":"NG03","value":2.293}
{"date":"2015-11-27","series":"NG04","value":2.318}
{"date":"2015-11-27","series":"NG05","value":2.366}
{"date":"2015-11-27","series":"NG06","value":2.414}
{"date":"2015-11-27","series":"NG07","value":2.462}
{"date":"2015-11-27","series":"NG08","value":2.476}
{"date":"2015-11-27","series":"NG09","value":2.476}
{"date":"2015-11-27","series":"NG10","value":2.498}
{"date":"2015-11-27","series":"NG11","value":2.578}
{"date":"2015-11-27","series":"NG12","value":2.739}
{"date":"2015-11-27","series":"NG13","value":2.856}
{"date":"2015-11-27","series":"NG14","value":2.853}
{"date":"2015-11-27","series":"NG15","value":2.811}
{"date":"2015-11-27","series":"NG16","value":2.643}
{"date":"2015-11-27","series":"NG17","value":2.649}
{"date":"2015-11-27","series":"NG18","value":2.692}
{"date":"2015-11-27","series":"NG19","value":2.741}
{"date":"2015-11-27","series":"NG20","value":2.755}
{"date":"2015-11-27","series":"NG21","value":2.75}
{"date":"2015-11-27","series":"NG22","value":2.773}
{"date":"2015-11-27","series":"NG23","value":2.852}
{"date":"2015-11-27","series":"NG24","value":3.002}
{"date":"2015-11-27","series":"NG25","value":3.104}
{"date":"2015-11-27","series":"NG26","value":3.091}
{"date":"2015-11-27","series":"NG27","value":3.03}
{"date":"2015-11-27","series":"NG28","value":2.735}
{"date":"2015-11-27","series":"NG29","value":2.73}
{"date":"2015-11-27","series":"NG30","value":2.762}
{"date":"2015-11-27","series":"NG31","value":2.797}
{"date":"2015-11-27","series":"NG32","value":2.809}
{"date":"2015-11-27","series":"NG33","value":2.804}
{"date":"2015-11-27","series":"NG34","value":2.83}
{"date":"2015-11-27","series":"NG35","value":2.909}
{"date":"2015-11-27","series":"NG36","value":3.059}
{"date":"2015-11-30","series":"CL01","value":41.65}
{"date":"2015-11-30","series":"CL02","value":42.96}
{"date":"2015-11-30","series":"CL03","value":43.93}
{"date":"2015-11-30","series":"CL04","value":44.77}
{"date":"2015-11-30","series":"CL05","value":45.49}
{"date":"2015-11-30","series":"CL06","value":46.05}
{"date":"2015-11-30","series":"CL07","value":46.51}
{"date":"2015-11-30","series":"CL08","value":46.92}
{"date":"2015-11-30","series":"CL09","value":47.31}
{"date":"2015-11-30","series":"CL10","value":47.71}
{"date":"2015-11-30","series":"CL11","value":48.13}
{"date":"2015-11-30","series":"CL12","value":48.54}
{"date":"2015-11-30","series":"CL13","value":48.82}
{"date":"2015-11-30","series":"CL14","value":49.08}
{"date":"2015-11-30","series":"CL15","value":49.35}
{"date":"2015-11-30","series":"CL16","value":49.61}
{"date":"2015-11-30","series":"CL17","value":49.85}
{"date":"2015-11-30","series":"CL18","value":50.1}
{"date":"2015-11-30","series":"CL19","value":50.31}
{"date":"2015-11-30","series":"CL20","value":50.55}
{"date":"2015-11-30","series":"CL21","value":50.8}
{"date":"2015-11-30","series":"CL22","value":51.07}
{"date":"2015-11-30","series":"CL23","value":51.35}
{"date":"2015-11-30","series":"CL24","value":51.64}
{"date":"2015-11-30","series":"CL25","value":51.79}
{"date":"2015-11-30","series":"CL26","value":51.96}
{"date":"2015-11-30","series":"CL27","value":52.17}
{"date":"2015-11-30","series":"CL28","value":52.4}
{"date":"2015-11-30","series":"CL29","value":52.65}
{"date":"2015-11-30","series":"CL30","value":52.92}
{"date":"2015-11-30","series":"CL31","value":53.09}
{"date":"2015-11-30","series":"CL32","value":53.29}
{"date":"2015-11-30","series":"CL33","value":53.49}
{"date":"2015-11-30","series":"CL34","value":53.7}
{"date":"2015-11-30","series":"CL35","value":53.93}
{"date":"2015-11-30","series":"CL36","value":54.18}
{"date":"2015-11-30","series":"NG01","value":2.235}
{"date":"2015-11-30","series":"NG02","value":2.29}
{"date":"2015-11-30","series":"NG03","value":2.319}
{"date":"2015-11-30","series":"NG04","value":2.346}
{"date":"2015-11-30","series":"NG05","value":2.391}
{"date":"2015-11-30","series":"NG06","value":2.437}
{"date":"2015-11-30","series":"NG07","value":2.484}
{"date":"2015-11-30","series":"NG08","value":2.498}
{"date":"2015-11-30","series":"NG09","value":2.498}
{"date":"2015-11-30","series":"NG10","value":2.518}
{"date":"2015-11-30","series":"NG11","value":2.597}
{"date":"2015-11-30","series":"NG12","value":2.756}
{"date":"2015-11-30","series":"NG13","value":2.87}
{"date":"2015-11-30","series":"NG14","value":2.865}
{"date":"2015-11-30","series":"NG15","value":2.82}
{"date":"2015-11-30","series":"NG16","value":2.65}
{"date":"2015-11-30","series":"NG17","value":2.653}
{"date":"2015-11-30","series":"NG18","value":2.695}
{"date":"2015-11-30","series":"NG19","value":2.742}
{"date":"2015-11-30","series":"NG20","value":2.755}
{"date":"2015-11-30","series":"NG21","value":2.75}
{"date":"2015-11-30","series":"NG22","value":2.772}
{"date":"2015-11-30","series":"NG23","value":2.851}
{"date":"2015-11-30","series":"NG24","value":3.001}
{"date":"2015-11-30","series":"NG25","value":3.103}
{"date":"2015-11-30","series":"NG26","value":3.093}
{"date":"2015-11-30","series":"NG27","value":3.035}
{"date":"2015-11-30","series":"NG28","value":2.745}
{"date":"2015-11-30","series":"NG29","value":2.74}
{"date":"2015-11-30","series":"NG30","value":2.772}
{"date":"2015-11-30","series":"NG31","value":2.807}
{"date":"2015-11-30","series":"NG32","value":2.819}
{"date":"2015-11-30","series":"NG33","value":2.814}
{"date":"2015-11-30","series":"NG34","value":2.84}
{"date":"2015-11-30","series":"NG35","value":2.92}
{"date":"2015-11-30","series":"NG36","value":3.07}
{"date":"2015-12-01","series":"CL01","value":41.85}
{"date":"2015-12-01","series":"CL02","value":43.13}
{"date":"2015-12-01","series":"CL03","value":44.08}
{"date":"2015-12-01","series":"CL04","value":44.89}
{"date":"2015-12-01","series":"CL05","value":45.58}
{"date":"2015-12-01","series":"CL06","value":46.11}
{"date":"2015-12-01","series":"CL07","value":46.56}
{"date":"2015-12-01","series":"CL08","value":46.95}
{"date":"2015-12-01","series":"CL09","value":47.33}
{"date":"2015-12-01","series":"CL10","value":47.72}
{"date":"2015-12-01","series":"CL11","value":48.13}
{"date":"2015-12-01","series":"CL12","value":48.54}
{"date":"2015-12-01","series":"CL13","value":48.81}
{"date":"2015-12-01","series":"CL14","value":49.07}
{"date":"2015-12-01","series":"CL15","value":49.34}
{"date":"2015-12-01","series":"CL16","value":49.59}
{"date":"2015-12-01","series":"CL17","value":49.83}
{"date":"2015-12-01","series":"CL18","value":50.08}
{"date":"2015-12-01","series":"CL19","value":50.29}
{"date":"2015-12-01","series":"CL20","value":50.52}
{"date":"2015-12-01","series":"CL21","value":50.77}
{"date":"2015-12-01","series":"CL22","value":51.03}
{"date":"2015-12-01","series":"CL23","value":51.31}
{"date":"2015-12-01","series":"CL24","value":51.6}
{"date":"2015-12-01","series":"CL25","value":51.74}
{"date":"2015-12-01","series":"CL26","value":51.9}
{"date":"2015-12-01","series":"CL27","value":52.1}
{"date":"2015-12-01","series":"CL28","value":52.32}
{"date":"2015-12-01","series":"CL29","value":52.57}
{"date":"2015-12-01","series":"CL30","value":52.84}
{"date":"2015-12-01","series":"CL31","value":53.01}
{"date":"2015-12-01","series":"CL32","value":53.21}
{"date":"2015-12-01","series":"CL33","value":53.41}
{"date":"2015-12-01","series":"CL34","value":53.62}
{"date":"2015-12-01","series":"CL35","value":53.85}
{"date":"2015-12-01","series":"CL36","value":54.1}
{"date":"2015-12-01","series":"NG01","value":2.231}
{"date":"2015-12-01","series":"NG02","value":2.285}
{"date":"2015-12-01","series":"NG03","value":2.314}
{"date":"2015-12-01","series":"NG04","value":2.353}
{"date":"2015-12-01","series":"NG05","value":2.399}
{"date":"2015-12-01","series":"NG06","value":2.445}
{"date":"2015-12-01","series":"NG07","value":2.491}
{"date":"2015-12-01","series":"NG08","value":2.506}
{"date":"2015-12-01","series":"NG09","value":2.505}
{"date":"2015-12-01","series":"NG10","value":2.525}
{"date":"2015-12-01","series":"NG11","value":2.604}
{"date":"2015-12-01","series":"NG12","value":2.761}
{"date":"2015-12-01","series":"NG13","value":2.869}
{"date":"2015-12-01","series":"NG14","value":2.864}
{"date":"2015-12-01","series":"NG15","value":2.821}
{"date":"2015-12-01","series":"NG16","value":2.648}
{"date":"2015-12-01","series":"NG17","value":2.651}
{"date":"2015-12-01","series":"NG18","value":2.693}
{"date":"2015-12-01","series":"NG19","value":2.74}
{"date":"2015-12-01","series":"NG20","value":2.753}
{"date":"2015-12-01","series":"NG21","value":2.748}
{"date":"2015-12-01","series":"NG22","value":2.77}
{"date":"2015-12-01","series":"NG23","value":2.849}
{"date":"2015-12-01","series":"NG24","value":2.999}
{"date":"2015-12-01","series":"NG25","value":3.101}
{"date":"2015-12-01","series":"NG26","value":3.093}
{"date":"2015-12-01","series":"NG27","value":3.037}
{"date":"2015-12-01","series":"NG28","value":2.752}
{"date":"2015-12-01","series":"NG29","value":2.747}
{"date":"2015-12-01","series":"NG30","value":2.779}
{"date":"2015-12-01","series":"NG31","value":2.814}
{"date":"2015-12-01","series":"NG32","value":2.826}
{"date":"2015-12-01","series":"NG33","value":2.821}
{"date":"2015-12-01","series":"NG34","value":2.847}
{"date":"2015-12-01","series":"NG35","value":2.927}
{"date":"2015-12-01","series":"NG36","value":3.077}
{"date":"2015-12-02","series":"CL01","value":39.94}
{"date":"2015-12-02","series":"CL02","value":41.38}
{"date":"2015-12-02","series":"CL03","value":42.49}
{"date":"2015-12-02","series":"CL04","value":43.42}
{"date":"2015-12-02","series":"CL05","value":44.21}
{"date":"2015-12-02","series":"CL06","value":44.81}
{"date":"2015-12-02","series":"CL07","value":45.3}
{"date":"2015-12-02","series":"CL08","value":45.73}
{"date":"2015-12-02","series":"CL09","value":46.15}
{"date":"2015-12-02","series":"CL10","value":46.57}
{"date":"2015-12-02","series":"CL11","value":47.01}
{"date":"2015-12-02","series":"CL12","value":47.44}
{"date":"2015-12-02","series":"CL13","value":47.74}
{"date":"2015-12-02","series":"CL14","value":48.03}
{"date":"2015-12-02","series":"CL15","value":48.33}
{"date":"2015-12-02","series":"CL16","value":48.61}
{"date":"2015-12-02","series":"CL17","value":48.88}
{"date":"2015-12-02","series":"CL18","value":49.15}
{"date":"2015-12-02","series":"CL19","value":49.38}
{"date":"2015-12-02","series":"CL20","value":49.63}
{"date":"2015-12-02","series":"CL21","value":49.9}
{"date":"2015-12-02","series":"CL22","value":50.18}
{"date":"2015-12-02","series":"CL23","value":50.48}
{"date":"2015-12-02","series":"CL24","value":50.78}
{"date":"2015-12-02","series":"CL25","value":50.94}
{"date":"2015-12-02","series":"CL26","value":51.12}
{"date":"2015-12-02","series":"CL27","value":51.34}
{"date":"2015-12-02","series":"CL28","value":51.58}
{"date":"2015-12-02","series":"CL29","value":51.85}
{"date":"2015-12-02","series":"CL30","value":52.14}
{"date":"2015-12-02","series":"CL31","value":52.33}
{"date":"2015-12-02","series":"CL32","value":52.55}
{"date":"2015-12-02","series":"CL33","value":52.77}
{"date":"2015-12-02","series":"CL34","value":53}
{"date":"2015-12-02","series":"CL35","value":53.25}
{"date":"2015-12-02","series":"CL36","value":53.52}
{"date":"2015-12-02","series":"NG01","value":2.165}
{"date":"2015-12-02","series":"NG02","value":2.22}
{"date":"2015-12-02","series":"NG03","value":2.252}
{"date":"2015-12-02","series":"NG04","value":2.306}
{"date":"2015-12-02","series":"NG05","value":2.352}
{"date":"2015-12-02","series":"NG06","value":2.399}
{"date":"2015-12-02","series":"NG07","value":2.448}
{"date":"2015-12-02","series":"NG08","value":2.465}
{"date":"2015-12-02","series":"NG09","value":2.465}
{"date":"2015-12-02","series":"NG10","value":2.485}
{"date":"2015-12-02","series":"NG11","value":2.566}
{"date":"2015-12-02","series":"NG12","value":2.726}
{"date":"2015-12-02","series":"NG13","value":2.834}
{"date":"2015-12-02","series":"NG14","value":2.831}
{"date":"2015-12-02","series":"NG15","value":2.791}
{"date":"2015-12-02","series":"NG16","value":2.632}
{"date":"2015-12-02","series":"NG17","value":2.638}
{"date":"2015-12-02","series":"NG18","value":2.68}
{"date":"2015-12-02","series":"NG19","value":2.727}
{"date":"2015-12-02","series":"NG20","value":2.74}
{"date":"2015-12-02","series":"NG21","value":2.737}
{"date":"2015-12-02","series":"NG22","value":2.759}
{"date":"2015-12-02","series":"NG23","value":2.839}
{"date":"2015-12-02","series":"NG24","value":2.99}
{"date":"2015-12-02","series":"NG25","value":3.097}
{"date":"2015-12-02","series":"NG26","value":3.088}
{"date":"2015-12-02","series":"NG27","value":3.036}
{"date":"2015-12-02","series":"NG28","value":2.766}
{"date":"2015-12-02","series":"NG29","value":2.763}
{"date":"2015-12-02","series":"NG30","value":2.796}
{"date":"2015-12-02","series":"NG31","value":2.833}
{"date":"2015-12-02","series":"NG32","value":2.845}
{"date":"2015-12-02","series":"NG33","value":2.84}
{"date":"2015-12-02","series":"NG34","value":2.866}
{"date":"2015-12-02","series":"NG35","value":2.946}
{"date":"2015-12-02","series":"NG36","value":3.102}
{"date":"2015-12-03","series":"CL01","value":41.08}
{"date":"2015-12-03","series":"CL02","value":42.5}
{"date":"2015-12-03","series":"CL03","value":43.6}
{"date":"2015-12-03","series":"CL04","value":44.5}
{"date":"2015-12-03","series":"CL05","value":45.24}
{"date":"2015-12-03","series":"CL06","value":45.78}
{"date":"2015-12-03","series":"CL07","value":46.23}
{"date":"2015-12-03","series":"CL08","value":46.62}
{"date":"2015-12-03","series":"CL09","value":47.01}
{"date":"2015-12-03","series":"CL10","value":47.41}
{"date":"2015-12-03","series":"CL11","value":47.83}
{"date":"2015-12-03","series":"CL12","value":48.25}
{"date":"2015-12-03","series":"CL13","value":48.54}
{"date":"2015-12-03","series":"CL14","value":48.82}
{"date":"2015-12-03","series":"CL15","value":49.1}
{"date":"2015-12-03","series":"CL16","value":49.37}
{"date":"2015-12-03","series":"CL17","value":49.62}
{"date":"2015-12-03","series":"CL18","value":49.88}
{"date":"2015-12-03","series":"CL19","value":50.1}
{"date":"2015-12-03","series":"CL20","value":50.34}
{"date":"2015-12-03","series":"CL21","value":50.6}
{"date":"2015-12-03","series":"CL22","value":50.87}
{"date":"2015-12-03","series":"CL23","value":51.15}
{"date":"2015-12-03","series":"CL24","value":51.44}
{"date":"2015-12-03","series":"CL25","value":51.6}
{"date":"2015-12-03","series":"CL26","value":51.78}
{"date":"2015-12-03","series":"CL27","value":51.99}
{"date":"2015-12-03","series":"CL28","value":52.22}
{"date":"2015-12-03","series":"CL29","value":52.49}
{"date":"2015-12-03","series":"CL30","value":52.78}
{"date":"2015-12-03","series":"CL31","value":52.96}
{"date":"2015-12-03","series":"CL32","value":53.17}
{"date":"2015-12-03","series":"CL33","value":53.39}
{"date":"2015-12-03","series":"CL34","value":53.62}
{"date":"2015-12-03","series":"CL35","value":53.87}
{"date":"2015-12-03","series":"CL36","value":54.14}
{"date":"2015-12-03","series":"NG01","value":2.181}
{"date":"2015-12-03","series":"NG02","value":2.232}
{"date":"2015-12-03","series":"NG03","value":2.256}
{"date":"2015-12-03","series":"NG04","value":2.303}
{"date":"2015-12-03","series":"NG05","value":2.349}
{"date":"2015-12-03","series":"NG06","value":2.397}
{"date":"2015-12-03","series":"NG07","value":2.446}
{"date":"2015-12-03","series":"NG08","value":2.462}
{"date":"2015-12-03","series":"NG09","value":2.461}
{"date":"2015-12-03","series":"NG10","value":2.482}
{"date":"2015-12-03","series":"NG11","value":2.56}
{"date":"2015-12-03","series":"NG12","value":2.72}
{"date":"2015-12-03","series":"NG13","value":2.828}
{"date":"2015-12-03","series":"NG14","value":2.824}
{"date":"2015-12-03","series":"NG15","value":2.785}
{"date":"2015-12-03","series":"NG16","value":2.63}
{"date":"2015-12-03","series":"NG17","value":2.635}
{"date":"2015-12-03","series":"NG18","value":2.677}
{"date":"2015-12-03","series":"NG19","value":2.724}
{"date":"2015-12-03","series":"NG20","value":2.737}
{"date":"2015-12-03","series":"NG21","value":2.732}
{"date":"2015-12-03","series":"NG22","value":2.754}
{"date":"2015-12-03","series":"NG23","value":2.834}
{"date":"2015-12-03","series":"NG24","value":2.985}
{"date":"2015-12-03","series":"NG25","value":3.092}
{"date":"2015-12-03","series":"NG26","value":3.085}
{"date":"2015-12-03","series":"NG27","value":3.035}
{"date":"2015-12-03","series":"NG28","value":2.767}
{"date":"2015-12-03","series":"NG29","value":2.764}
{"date":"2015-12-03","series":"NG30","value":2.797}
{"date":"2015-12-03","series":"NG31","value":2.834}
{"date":"2015-12-03","series":"NG32","value":2.846}
{"date":"2015-12-03","series":"NG33","value":2.841}
{"date":"2015-12-03","series":"NG34","value":2.867}
{"date":"2015-12-03","series":"NG35","value":2.947}
{"date":"2015-12-03","series":"NG36","value":3.101}
{"date":"2015-12-04","series":"CL01","value":39.97}
{"date":"2015-12-04","series":"CL02","value":41.39}
{"date":"2015-12-04","series":"CL03","value":42.54}
{"date":"2015-12-04","series":"CL04","value":43.47}
{"date":"2015-12-04","series":"CL05","value":44.24}
{"date":"2015-12-04","series":"CL06","value":44.81}
{"date":"2015-12-04","series":"CL07","value":45.28}
{"date":"2015-12-04","series":"CL08","value":45.7}
{"date":"2015-12-04","series":"CL09","value":46.13}
{"date":"2015-12-04","series":"CL10","value":46.55}
{"date":"2015-12-04","series":"CL11","value":46.99}
{"date":"2015-12-04","series":"CL12","value":47.43}
{"date":"2015-12-04","series":"CL13","value":47.74}
{"date":"2015-12-04","series":"CL14","value":48.05}
{"date":"2015-12-04","series":"CL15","value":48.36}
{"date":"2015-12-04","series":"CL16","value":48.66}
{"date":"2015-12-04","series":"CL17","value":48.94}
{"date":"2015-12-04","series":"CL18","value":49.22}
{"date":"2015-12-04","series":"CL19","value":49.46}
{"date":"2015-12-04","series":"CL20","value":49.72}
{"date":"2015-12-04","series":"CL21","value":50}
{"date":"2015-12-04","series":"CL22","value":50.29}
{"date":"2015-12-04","series":"CL23","value":50.59}
{"date":"2015-12-04","series":"CL24","value":50.9}
{"date":"2015-12-04","series":"CL25","value":51.08}
{"date":"2015-12-04","series":"CL26","value":51.28}
{"date":"2015-12-04","series":"CL27","value":51.5}
{"date":"2015-12-04","series":"CL28","value":51.75}
{"date":"2015-12-04","series":"CL29","value":52.03}
{"date":"2015-12-04","series":"CL30","value":52.34}
{"date":"2015-12-04","series":"CL31","value":52.54}
{"date":"2015-12-04","series":"CL32","value":52.76}
{"date":"2015-12-04","series":"CL33","value":53}
{"date":"2015-12-04","series":"CL34","value":53.25}
{"date":"2015-12-04","series":"CL35","value":53.52}
{"date":"2015-12-04","series":"CL36","value":53.81}
{"date":"2015-12-04","series":"NG01","value":2.186}
{"date":"2015-12-04","series":"NG02","value":2.247}
{"date":"2015-12-04","series":"NG03","value":2.273}
{"date":"2015-12-04","series":"NG04","value":2.316}
{"date":"2015-12-04","series":"NG05","value":2.36}
{"date":"2015-12-04","series":"NG06","value":2.405}
{"date":"2015-12-04","series":"NG07","value":2.451}
{"date":"2015-12-04","series":"NG08","value":2.468}
{"date":"2015-12-04","series":"NG09","value":2.469}
{"date":"2015-12-04","series":"NG10","value":2.49}
{"date":"2015-12-04","series":"NG11","value":2.566}
{"date":"2015-12-04","series":"NG12","value":2.724}
{"date":"2015-12-04","series":"NG13","value":2.831}
{"date":"2015-12-04","series":"NG14","value":2.826}
{"date":"2015-12-04","series":"NG15","value":2.788}
{"date":"2015-12-04","series":"NG16","value":2.636}
{"date":"2015-12-04","series":"NG17","value":2.641}
{"date":"2015-12-04","series":"NG18","value":2.683}
{"date":"2015-12-04","series":"NG19","value":2.73}
{"date":"2015-12-04","series":"NG20","value":2.743}
{"date":"2015-12-04","series":"NG21","value":2.738}
{"date":"2015-12-04","series":"NG22","value":2.76}
{"date":"2015-12-04","series":"NG23","value":2.838}
{"date":"2015-12-04","series":"NG24","value":2.99}
{"date":"2015-12-04","series":"NG25","value":3.09}
{"date":"2015-12-04","series":"NG26","value":3.08}
{"date":"2015-12-04","series":"NG27","value":3.028}
{"date":"2015-12-04","series":"NG28","value":2.775}
{"date":"2015-12-04","series":"NG29","value":2.772}
{"date":"2015-12-04","series":"NG30","value":2.805}
{"date":"2015-12-04","series":"NG31","value":2.842}
{"date":"2015-12-04","series":"NG32","value":2.854}
{"date":"2015-12-04","series":"NG33","value":2.849}
{"date":"2015-12-04","series":"NG34","value":2.875}
{"date":"2015-12-04","series":"NG35","value":2.955}
{"date":"2015-12-04","series":"NG36","value":3.109}
{"date":"2015-12-07","series":"CL01","value":37.65}
{"date":"2015-12-07","series":"CL02","value":39.3}
{"date":"2015-12-07","series":"CL03","value":40.54}
{"date":"2015-12-07","series":"CL04","value":41.47}
{"date":"2015-12-07","series":"CL05","value":42.22}
{"date":"2015-12-07","series":"CL06","value":42.8}
{"date":"2015-12-07","series":"CL07","value":43.31}
{"date":"2015-12-07","series":"CL08","value":43.8}
{"date":"2015-12-07","series":"CL09","value":44.3}
{"date":"2015-12-07","series":"CL10","value":44.77}
{"date":"2015-12-07","series":"CL11","value":45.26}
{"date":"2015-12-07","series":"CL12","value":45.75}
{"date":"2015-12-07","series":"CL13","value":46.12}
{"date":"2015-12-07","series":"CL14","value":46.49}
{"date":"2015-12-07","series":"CL15","value":46.86}
{"date":"2015-12-07","series":"CL16","value":47.24}
{"date":"2015-12-07","series":"CL17","value":47.59}
{"date":"2015-12-07","series":"CL18","value":47.94}
{"date":"2015-12-07","series":"CL19","value":48.25}
{"date":"2015-12-07","series":"CL20","value":48.58}
{"date":"2015-12-07","series":"CL21","value":48.93}
{"date":"2015-12-07","series":"CL22","value":49.29}
{"date":"2015-12-07","series":"CL23","value":49.66}
{"date":"2015-12-07","series":"CL24","value":50.03}
{"date":"2015-12-07","series":"CL25","value":50.26}
{"date":"2015-12-07","series":"CL26","value":50.49}
{"date":"2015-12-07","series":"CL27","value":50.74}
{"date":"2015-12-07","series":"CL28","value":51.01}
{"date":"2015-12-07","series":"CL29","value":51.31}
{"date":"2015-12-07","series":"CL30","value":51.64}
{"date":"2015-12-07","series":"CL31","value":51.87}
{"date":"2015-12-07","series":"CL32","value":52.12}
{"date":"2015-12-07","series":"CL33","value":52.39}
{"date":"2015-12-07","series":"CL34","value":52.67}
{"date":"2015-12-07","series":"CL35","value":52.97}
{"date":"2015-12-07","series":"CL36","value":53.28}
{"date":"2015-12-07","series":"NG01","value":2.067}
{"date":"2015-12-07","series":"NG02","value":2.132}
{"date":"2015-12-07","series":"NG03","value":2.174}
{"date":"2015-12-07","series":"NG04","value":2.237}
{"date":"2015-12-07","series":"NG05","value":2.291}
{"date":"2015-12-07","series":"NG06","value":2.34}
{"date":"2015-12-07","series":"NG07","value":2.39}
{"date":"2015-12-07","series":"NG08","value":2.417}
{"date":"2015-12-07","series":"NG09","value":2.422}
{"date":"2015-12-07","series":"NG10","value":2.443}
{"date":"2015-12-07","series":"NG11","value":2.529}
{"date":"2015-12-07","series":"NG12","value":2.689}
{"date":"2015-12-07","series":"NG13","value":2.797}
{"date":"2015-12-07","series":"NG14","value":2.793}
{"date":"2015-12-07","series":"NG15","value":2.755}
{"date":"2015-12-07","series":"NG16","value":2.613}
{"date":"2015-12-07","series":"NG17","value":2.616}
{"date":"2015-12-07","series":"NG18","value":2.658}
{"date":"2015-12-07","series":"NG19","value":2.705}
{"date":"2015-12-07","series":"NG20","value":2.718}
{"date":"2015-12-07","series":"NG21","value":2.713}
{"date":"2015-12-07","series":"NG22","value":2.735}
{"date":"2015-12-07","series":"NG23","value":2.813}
{"date":"2015-12-07","series":"NG24","value":2.967}
{"date":"2015-12-07","series":"NG25","value":3.067}
{"date":"2015-12-07","series":"NG26","value":3.057}
{"date":"2015-12-07","series":"NG27","value":3.005}
{"date":"2015-12-07","series":"NG28","value":2.76}
{"date":"2015-12-07","series":"NG29","value":2.757}
{"date":"2015-12-07","series":"NG30","value":2.79}
{"date":"2015-12-07","series":"NG31","value":2.827}
{"date":"2015-12-07","series":"NG32","value":2.839}
{"date":"2015-12-07","series":"NG33","value":2.834}
{"date":"2015-12-07","series":"NG34","value":2.86}
{"date":"2015-12-07","series":"NG35","value":2.94}
{"date":"2015-12-07","series":"NG36","value":3.094}
{"date":"2015-12-08","series":"CL01","value":37.51}
{"date":"2015-12-08","series":"CL02","value":39.01}
{"date":"2015-12-08","series":"CL03","value":40.21}
{"date":"2015-12-08","series":"CL04","value":41.14}
{"date":"2015-12-08","series":"CL05","value":41.88}
{"date":"2015-12-08","series":"CL06","value":42.45}
{"date":"2015-12-08","series":"CL07","value":42.95}
{"date":"2015-12-08","series":"CL08","value":43.44}
{"date":"2015-12-08","series":"CL09","value":43.94}
{"date":"2015-12-08","series":"CL10","value":44.42}
{"date":"2015-12-08","series":"CL11","value":44.91}
{"date":"2015-12-08","series":"CL12","value":45.41}
{"date":"2015-12-08","series":"CL13","value":45.79}
{"date":"2015-12-08","series":"CL14","value":46.17}
{"date":"2015-12-08","series":"CL15","value":46.56}
{"date":"2015-12-08","series":"CL16","value":46.95}
{"date":"2015-12-08","series":"CL17","value":47.31}
{"date":"2015-12-08","series":"CL18","value":47.68}
{"date":"2015-12-08","series":"CL19","value":48}
{"date":"2015-12-08","series":"CL20","value":48.34}
{"date":"2015-12-08","series":"CL21","value":48.7}
{"date":"2015-12-08","series":"CL22","value":49.06}
{"date":"2015-12-08","series":"CL23","value":49.43}
{"date":"2015-12-08","series":"CL24","value":49.81}
{"date":"2015-12-08","series":"CL25","value":50.05}
{"date":"2015-12-08","series":"CL26","value":50.29}
{"date":"2015-12-08","series":"CL27","value":50.54}
{"date":"2015-12-08","series":"CL28","value":50.81}
{"date":"2015-12-08","series":"CL29","value":51.11}
{"date":"2015-12-08","series":"CL30","value":51.44}
{"date":"2015-12-08","series":"CL31","value":51.67}
{"date":"2015-12-08","series":"CL32","value":51.92}
{"date":"2015-12-08","series":"CL33","value":52.2}
{"date":"2015-12-08","series":"CL34","value":52.49}
{"date":"2015-12-08","series":"CL35","value":52.8}
{"date":"2015-12-08","series":"CL36","value":53.12}
{"date":"2015-12-08","series":"NG01","value":2.07}
{"date":"2015-12-08","series":"NG02","value":2.127}
{"date":"2015-12-08","series":"NG03","value":2.171}
{"date":"2015-12-08","series":"NG04","value":2.239}
{"date":"2015-12-08","series":"NG05","value":2.297}
{"date":"2015-12-08","series":"NG06","value":2.346}
{"date":"2015-12-08","series":"NG07","value":2.397}
{"date":"2015-12-08","series":"NG08","value":2.425}
{"date":"2015-12-08","series":"NG09","value":2.432}
{"date":"2015-12-08","series":"NG10","value":2.453}
{"date":"2015-12-08","series":"NG11","value":2.534}
{"date":"2015-12-08","series":"NG12","value":2.691}
{"date":"2015-12-08","series":"NG13","value":2.801}
{"date":"2015-12-08","series":"NG14","value":2.798}
{"date":"2015-12-08","series":"NG15","value":2.762}
{"date":"2015-12-08","series":"NG16","value":2.617}
{"date":"2015-12-08","series":"NG17","value":2.621}
{"date":"2015-12-08","series":"NG18","value":2.663}
{"date":"2015-12-08","series":"NG19","value":2.71}
{"date":"2015-12-08","series":"NG20","value":2.723}
{"date":"2015-12-08","series":"NG21","value":2.718}
{"date":"2015-12-08","series":"NG22","value":2.74}
{"date":"2015-12-08","series":"NG23","value":2.817}
{"date":"2015-12-08","series":"NG24","value":2.967}
{"date":"2015-12-08","series":"NG25","value":3.067}
{"date":"2015-12-08","series":"NG26","value":3.058}
{"date":"2015-12-08","series":"NG27","value":3.005}
{"date":"2015-12-08","series":"NG28","value":2.763}
{"date":"2015-12-08","series":"NG29","value":2.76}
{"date":"2015-12-08","series":"NG30","value":2.793}
{"date":"2015-12-08","series":"NG31","value":2.83}
{"date":"2015-12-08","series":"NG32","value":2.842}
{"date":"2015-12-08","series":"NG33","value":2.837}
{"date":"2015-12-08","series":"NG34","value":2.863}
{"date":"2015-12-08","series":"NG35","value":2.943}
{"date":"2015-12-08","series":"NG36","value":3.097}
{"date":"2015-12-09","series":"CL01","value":37.16}
{"date":"2015-12-09","series":"CL02","value":38.72}
{"date":"2015-12-09","series":"CL03","value":39.95}
{"date":"2015-12-09","series":"CL04","value":40.91}
{"date":"2015-12-09","series":"CL05","value":41.69}
{"date":"2015-12-09","series":"CL06","value":42.29}
{"date":"2015-12-09","series":"CL07","value":42.81}
{"date":"2015-12-09","series":"CL08","value":43.32}
{"date":"2015-12-09","series":"CL09","value":43.83}
{"date":"2015-12-09","series":"CL10","value":44.31}
{"date":"2015-12-09","series":"CL11","value":44.8}
{"date":"2015-12-09","series":"CL12","value":45.3}
{"date":"2015-12-09","series":"CL13","value":45.69}
{"date":"2015-12-09","series":"CL14","value":46.07}
{"date":"2015-12-09","series":"CL15","value":46.46}
{"date":"2015-12-09","series":"CL16","value":46.85}
{"date":"2015-12-09","series":"CL17","value":47.22}
{"date":"2015-12-09","series":"CL18","value":47.59}
{"date":"2015-12-09","series":"CL19","value":47.91}
{"date":"2015-12-09","series":"CL20","value":48.25}
{"date":"2015-12-09","series":"CL21","value":48.61}
{"date":"2015-12-09","series":"CL22","value":48.97}
{"date":"2015-12-09","series":"CL23","value":49.33}
{"date":"2015-12-09","series":"CL24","value":49.7}
{"date":"2015-12-09","series":"CL25","value":49.94}
{"date":"2015-12-09","series":"CL26","value":50.18}
{"date":"2015-12-09","series":"CL27","value":50.43}
{"date":"2015-12-09","series":"CL28","value":50.7}
{"date":"2015-12-09","series":"CL29","value":50.99}
{"date":"2015-12-09","series":"CL30","value":51.31}
{"date":"2015-12-09","series":"CL31","value":51.54}
{"date":"2015-12-09","series":"CL32","value":51.79}
{"date":"2015-12-09","series":"CL33","value":52.07}
{"date":"2015-12-09","series":"CL34","value":52.37}
{"date":"2015-12-09","series":"CL35","value":52.69}
{"date":"2015-12-09","series":"CL36","value":53.02}
{"date":"2015-12-09","series":"NG01","value":2.062}
{"date":"2015-12-09","series":"NG02","value":2.117}
{"date":"2015-12-09","series":"NG03","value":2.162}
{"date":"2015-12-09","series":"NG04","value":2.232}
{"date":"2015-12-09","series":"NG05","value":2.292}
{"date":"2015-12-09","series":"NG06","value":2.345}
{"date":"2015-12-09","series":"NG07","value":2.399}
{"date":"2015-12-09","series":"NG08","value":2.428}
{"date":"2015-12-09","series":"NG09","value":2.437}
{"date":"2015-12-09","series":"NG10","value":2.457}
{"date":"2015-12-09","series":"NG11","value":2.539}
{"date":"2015-12-09","series":"NG12","value":2.697}
{"date":"2015-12-09","series":"NG13","value":2.803}
{"date":"2015-12-09","series":"NG14","value":2.801}
{"date":"2015-12-09","series":"NG15","value":2.767}
{"date":"2015-12-09","series":"NG16","value":2.624}
{"date":"2015-12-09","series":"NG17","value":2.627}
{"date":"2015-12-09","series":"NG18","value":2.669}
{"date":"2015-12-09","series":"NG19","value":2.716}
{"date":"2015-12-09","series":"NG20","value":2.729}
{"date":"2015-12-09","series":"NG21","value":2.724}
{"date":"2015-12-09","series":"NG22","value":2.746}
{"date":"2015-12-09","series":"NG23","value":2.823}
{"date":"2015-12-09","series":"NG24","value":2.973}
{"date":"2015-12-09","series":"NG25","value":3.073}
{"date":"2015-12-09","series":"NG26","value":3.066}
{"date":"2015-12-09","series":"NG27","value":3.013}
{"date":"2015-12-09","series":"NG28","value":2.776}
{"date":"2015-12-09","series":"NG29","value":2.773}
{"date":"2015-12-09","series":"NG30","value":2.806}
{"date":"2015-12-09","series":"NG31","value":2.843}
{"date":"2015-12-09","series":"NG32","value":2.855}
{"date":"2015-12-09","series":"NG33","value":2.85}
{"date":"2015-12-09","series":"NG34","value":2.876}
{"date":"2015-12-09","series":"NG35","value":2.956}
{"date":"2015-12-09","series":"NG36","value":3.11}
{"date":"2015-12-10","series":"CL01","value":36.76}
{"date":"2015-12-10","series":"CL02","value":38.43}
{"date":"2015-12-10","series":"CL03","value":39.78}
{"date":"2015-12-10","series":"CL04","value":40.82}
{"date":"2015-12-10","series":"CL05","value":41.69}
{"date":"2015-12-10","series":"CL06","value":42.38}
{"date":"2015-12-10","series":"CL07","value":42.98}
{"date":"2015-12-10","series":"CL08","value":43.55}
{"date":"2015-12-10","series":"CL09","value":44.1}
{"date":"2015-12-10","series":"CL10","value":44.61}
{"date":"2015-12-10","series":"CL11","value":45.11}
{"date":"2015-12-10","series":"CL12","value":45.62}
{"date":"2015-12-10","series":"CL13","value":46.01}
{"date":"2015-12-10","series":"CL14","value":46.39}
{"date":"2015-12-10","series":"CL15","value":46.78}
{"date":"2015-12-10","series":"CL16","value":47.17}
{"date":"2015-12-10","series":"CL17","value":47.53}
{"date":"2015-12-10","series":"CL18","value":47.89}
{"date":"2015-12-10","series":"CL19","value":48.21}
{"date":"2015-12-10","series":"CL20","value":48.56}
{"date":"2015-12-10","series":"CL21","value":48.92}
{"date":"2015-12-10","series":"CL22","value":49.28}
{"date":"2015-12-10","series":"CL23","value":49.64}
{"date":"2015-12-10","series":"CL24","value":50.01}
{"date":"2015-12-10","series":"CL25","value":50.25}
{"date":"2015-12-10","series":"CL26","value":50.49}
{"date":"2015-12-10","series":"CL27","value":50.74}
{"date":"2015-12-10","series":"CL28","value":51.02}
{"date":"2015-12-10","series":"CL29","value":51.31}
{"date":"2015-12-10","series":"CL30","value":51.63}
{"date":"2015-12-10","series":"CL31","value":51.86}
{"date":"2015-12-10","series":"CL32","value":52.12}
{"date":"2015-12-10","series":"CL33","value":52.4}
{"date":"2015-12-10","series":"CL34","value":52.7}
{"date":"2015-12-10","series":"CL35","value":53.02}
{"date":"2015-12-10","series":"CL36","value":53.35}
{"date":"2015-12-10","series":"NG01","value":2.015}
{"date":"2015-12-10","series":"NG02","value":2.075}
{"date":"2015-12-10","series":"NG03","value":2.129}
{"date":"2015-12-10","series":"NG04","value":2.208}
{"date":"2015-12-10","series":"NG05","value":2.27}
{"date":"2015-12-10","series":"NG06","value":2.327}
{"date":"2015-12-10","series":"NG07","value":2.384}
{"date":"2015-12-10","series":"NG08","value":2.416}
{"date":"2015-12-10","series":"NG09","value":2.426}
{"date":"2015-12-10","series":"NG10","value":2.446}
{"date":"2015-12-10","series":"NG11","value":2.526}
{"date":"2015-12-10","series":"NG12","value":2.684}
{"date":"2015-12-10","series":"NG13","value":2.79}
{"date":"2015-12-10","series":"NG14","value":2.788}
{"date":"2015-12-10","series":"NG15","value":2.756}
{"date":"2015-12-10","series":"NG16","value":2.618}
{"date":"2015-12-10","series":"NG17","value":2.624}
{"date":"2015-12-10","series":"NG18","value":2.666}
{"date":"2015-12-10","series":"NG19","value":2.713}
{"date":"2015-12-10","series":"NG20","value":2.726}
{"date":"2015-12-10","series":"NG21","value":2.721}
{"date":"2015-12-10","series":"NG22","value":2.743}
{"date":"2015-12-10","series":"NG23","value":2.82}
{"date":"2015-12-10","series":"NG24","value":2.97}
{"date":"2015-12-10","series":"NG25","value":3.07}
{"date":"2015-12-10","series":"NG26","value":3.063}
{"date":"2015-12-10","series":"NG27","value":3.01}
{"date":"2015-12-10","series":"NG28","value":2.778}
{"date":"2015-12-10","series":"NG29","value":2.775}
{"date":"2015-12-10","series":"NG30","value":2.808}
{"date":"2015-12-10","series":"NG31","value":2.845}
{"date":"2015-12-10","series":"NG32","value":2.857}
{"date":"2015-12-10","series":"NG33","value":2.852}
{"date":"2015-12-10","series":"NG34","value":2.878}
{"date":"2015-12-10","series":"NG35","value":2.958}
{"date":"2015-12-10","series":"NG36","value":3.112}
{"date":"2015-12-11","series":"CL01","value":35.62}
{"date":"2015-12-11","series":"CL02","value":37.25}
{"date":"2015-12-11","series":"CL03","value":38.57}
{"date":"2015-12-11","series":"CL04","value":39.59}
{"date":"2015-12-11","series":"CL05","value":40.45}
{"date":"2015-12-11","series":"CL06","value":41.15}
{"date":"2015-12-11","series":"CL07","value":41.77}
{"date":"2015-12-11","series":"CL08","value":42.37}
{"date":"2015-12-11","series":"CL09","value":42.95}
{"date":"2015-12-11","series":"CL10","value":43.49}
{"date":"2015-12-11","series":"CL11","value":44.01}
{"date":"2015-12-11","series":"CL12","value":44.54}
{"date":"2015-12-11","series":"CL13","value":44.95}
{"date":"2015-12-11","series":"CL14","value":45.36}
{"date":"2015-12-11","series":"CL15","value":45.78}
{"date":"2015-12-11","series":"CL16","value":46.19}
{"date":"2015-12-11","series":"CL17","value":46.57}
{"date":"2015-12-11","series":"CL18","value":46.95}
{"date":"2015-12-11","series":"CL19","value":47.29}
{"date":"2015-12-11","series":"CL20","value":47.65}
{"date":"2015-12-11","series":"CL21","value":48.02}
{"date":"2015-12-11","series":"CL22","value":48.39}
{"date":"2015-12-11","series":"CL23","value":48.76}
{"date":"2015-12-11","series":"CL24","value":49.14}
{"date":"2015-12-11","series":"CL25","value":49.39}
{"date":"2015-12-11","series":"CL26","value":49.65}
{"date":"2015-12-11","series":"CL27","value":49.92}
{"date":"2015-12-11","series":"CL28","value":50.21}
{"date":"2015-12-11","series":"CL29","value":50.51}
{"date":"2015-12-11","series":"CL30","value":50.84}
{"date":"2015-12-11","series":"CL31","value":51.08}
{"date":"2015-12-11","series":"CL32","value":51.35}
{"date":"2015-12-11","series":"CL33","value":51.64}
{"date":"2015-12-11","series":"CL34","value":51.95}
{"date":"2015-12-11","series":"CL35","value":52.28}
{"date":"2015-12-11","series":"CL36","value":52.61}
{"date":"2015-12-11","series":"NG01","value":1.99}
{"date":"2015-12-11","series":"NG02","value":2.05}
{"date":"2015-12-11","series":"NG03","value":2.107}
{"date":"2015-12-11","series":"NG04","value":2.192}
{"date":"2015-12-11","series":"NG05","value":2.254}
{"date":"2015-12-11","series":"NG06","value":2.311}
{"date":"2015-12-11","series":"NG07","value":2.366}
{"date":"2015-12-11","series":"NG08","value":2.399}
{"date":"2015-12-11","series":"NG09","value":2.409}
{"date":"2015-12-11","series":"NG10","value":2.43}
{"date":"2015-12-11","series":"NG11","value":2.509}
{"date":"2015-12-11","series":"NG12","value":2.667}
{"date":"2015-12-11","series":"NG13","value":2.773}
{"date":"2015-12-11","series":"NG14","value":2.772}
{"date":"2015-12-11","series":"NG15","value":2.743}
{"date":"2015-12-11","series":"NG16","value":2.61}
{"date":"2015-12-11","series":"NG17","value":2.619}
{"date":"2015-12-11","series":"NG18","value":2.661}
{"date":"2015-12-11","series":"NG19","value":2.708}
{"date":"2015-12-11","series":"NG20","value":2.721}
{"date":"2015-12-11","series":"NG21","value":2.716}
{"date":"2015-12-11","series":"NG22","value":2.737}
{"date":"2015-12-11","series":"NG23","value":2.813}
{"date":"2015-12-11","series":"NG24","value":2.965}
{"date":"2015-12-11","series":"NG25","value":3.065}
{"date":"2015-12-11","series":"NG26","value":3.058}
{"date":"2015-12-11","series":"NG27","value":3.005}
{"date":"2015-12-11","series":"NG28","value":2.777}
{"date":"2015-12-11","series":"NG29","value":2.774}
{"date":"2015-12-11","series":"NG30","value":2.807}
{"date":"2015-12-11","series":"NG31","value":2.844}
{"date":"2015-12-11","series":"NG32","value":2.856}
{"date":"2015-12-11","series":"NG33","value":2.851}
{"date":"2015-12-11","series":"NG34","value":2.877}
{"date":"2015-12-11","series":"NG35","value":2.957}
{"date":"2015-12-11","series":"NG36","value":3.113}
{"date":"2015-12-14","series":"CL01","value":36.31}
{"date":"2015-12-14","series":"CL02","value":37.6}
{"date":"2015-12-14","series":"CL03","value":38.75}
{"date":"2015-12-14","series":"CL04","value":39.66}
{"date":"2015-12-14","series":"CL05","value":40.42}
{"date":"2015-12-14","series":"CL06","value":41.03}
{"date":"2015-12-14","series":"CL07","value":41.58}
{"date":"2015-12-14","series":"CL08","value":42.11}
{"date":"2015-12-14","series":"CL09","value":42.63}
{"date":"2015-12-14","series":"CL10","value":43.11}
{"date":"2015-12-14","series":"CL11","value":43.59}
{"date":"2015-12-14","series":"CL12","value":44.08}
{"date":"2015-12-14","series":"CL13","value":44.46}
{"date":"2015-12-14","series":"CL14","value":44.84}
{"date":"2015-12-14","series":"CL15","value":45.23}
{"date":"2015-12-14","series":"CL16","value":45.61}
{"date":"2015-12-14","series":"CL17","value":45.96}
{"date":"2015-12-14","series":"CL18","value":46.31}
{"date":"2015-12-14","series":"CL19","value":46.63}
{"date":"2015-12-14","series":"CL20","value":46.97}
{"date":"2015-12-14","series":"CL21","value":47.32}
{"date":"2015-12-14","series":"CL22","value":47.67}
{"date":"2015-12-14","series":"CL23","value":48.02}
{"date":"2015-12-14","series":"CL24","value":48.38}
{"date":"2015-12-14","series":"CL25","value":48.61}
{"date":"2015-12-14","series":"CL26","value":48.86}
{"date":"2015-12-14","series":"CL27","value":49.12}
{"date":"2015-12-14","series":"CL28","value":49.39}
{"date":"2015-12-14","series":"CL29","value":49.68}
{"date":"2015-12-14","series":"CL30","value":49.99}
{"date":"2015-12-14","series":"CL31","value":50.21}
{"date":"2015-12-14","series":"CL32","value":50.46}
{"date":"2015-12-14","series":"CL33","value":50.73}
{"date":"2015-12-14","series":"CL34","value":51.03}
{"date":"2015-12-14","series":"CL35","value":51.34}
{"date":"2015-12-14","series":"CL36","value":51.66}
{"date":"2015-12-14","series":"NG01","value":1.894}
{"date":"2015-12-14","series":"NG02","value":1.959}
{"date":"2015-12-14","series":"NG03","value":2.018}
{"date":"2015-12-14","series":"NG04","value":2.109}
{"date":"2015-12-14","series":"NG05","value":2.174}
{"date":"2015-12-14","series":"NG06","value":2.233}
{"date":"2015-12-14","series":"NG07","value":2.29}
{"date":"2015-12-14","series":"NG08","value":2.321}
{"date":"2015-12-14","series":"NG09","value":2.328}
{"date":"2015-12-14","series":"NG10","value":2.35}
{"date":"2015-12-14","series":"NG11","value":2.43}
{"date":"2015-12-14","series":"NG12","value":2.59}
{"date":"2015-12-14","series":"NG13","value":2.699}
{"date":"2015-12-14","series":"NG14","value":2.698}
{"date":"2015-12-14","series":"NG15","value":2.672}
{"date":"2015-12-14","series":"NG16","value":2.544}
{"date":"2015-12-14","series":"NG17","value":2.556}
{"date":"2015-12-14","series":"NG18","value":2.601}
{"date":"2015-12-14","series":"NG19","value":2.648}
{"date":"2015-12-14","series":"NG20","value":2.661}
{"date":"2015-12-14","series":"NG21","value":2.656}
{"date":"2015-12-14","series":"NG22","value":2.677}
{"date":"2015-12-14","series":"NG23","value":2.755}
{"date":"2015-12-14","series":"NG24","value":2.907}
{"date":"2015-12-14","series":"NG25","value":3.007}
{"date":"2015-12-14","series":"NG26","value":3.001}
{"date":"2015-12-14","series":"NG27","value":2.95}
{"date":"2015-12-14","series":"NG28","value":2.727}
{"date":"2015-12-14","series":"NG29","value":2.724}
{"date":"2015-12-14","series":"NG30","value":2.757}
{"date":"2015-12-14","series":"NG31","value":2.794}
{"date":"2015-12-14","series":"NG32","value":2.808}
{"date":"2015-12-14","series":"NG33","value":2.803}
{"date":"2015-12-14","series":"NG34","value":2.829}
{"date":"2015-12-14","series":"NG35","value":2.909}
{"date":"2015-12-14","series":"NG36","value":3.065}
{"date":"2015-12-15","series":"CL01","value":37.35}
{"date":"2015-12-15","series":"CL02","value":38.51}
{"date":"2015-12-15","series":"CL03","value":39.56}
{"date":"2015-12-15","series":"CL04","value":40.4}
{"date":"2015-12-15","series":"CL05","value":41.12}
{"date":"2015-12-15","series":"CL06","value":41.72}
{"date":"2015-12-15","series":"CL07","value":42.27}
{"date":"2015-12-15","series":"CL08","value":42.79}
{"date":"2015-12-15","series":"CL09","value":43.3}
{"date":"2015-12-15","series":"CL10","value":43.78}
{"date":"2015-12-15","series":"CL11","value":44.26}
{"date":"2015-12-15","series":"CL12","value":44.74}
{"date":"2015-12-15","series":"CL13","value":45.1}
{"date":"2015-12-15","series":"CL14","value":45.46}
{"date":"2015-12-15","series":"CL15","value":45.83}
{"date":"2015-12-15","series":"CL16","value":46.19}
{"date":"2015-12-15","series":"CL17","value":46.53}
{"date":"2015-12-15","series":"CL18","value":46.86}
{"date":"2015-12-15","series":"CL19","value":47.16}
{"date":"2015-12-15","series":"CL20","value":47.48}
{"date":"2015-12-15","series":"CL21","value":47.81}
{"date":"2015-12-15","series":"CL22","value":48.14}
{"date":"2015-12-15","series":"CL23","value":48.47}
{"date":"2015-12-15","series":"CL24","value":48.81}
{"date":"2015-12-15","series":"CL25","value":49.02}
{"date":"2015-12-15","series":"CL26","value":49.25}
{"date":"2015-12-15","series":"CL27","value":49.49}
{"date":"2015-12-15","series":"CL28","value":49.75}
{"date":"2015-12-15","series":"CL29","value":50.03}
{"date":"2015-12-15","series":"CL30","value":50.32}
{"date":"2015-12-15","series":"CL31","value":50.53}
{"date":"2015-12-15","series":"CL32","value":50.76}
{"date":"2015-12-15","series":"CL33","value":51.02}
{"date":"2015-12-15","series":"CL34","value":51.31}
{"date":"2015-12-15","series":"CL35","value":51.6}
{"date":"2015-12-15","series":"CL36","value":51.9}
{"date":"2015-12-15","series":"NG01","value":1.822}
{"date":"2015-12-15","series":"NG02","value":1.886}
{"date":"2015-12-15","series":"NG03","value":1.95}
{"date":"2015-12-15","series":"NG04","value":2.051}
{"date":"2015-12-15","series":"NG05","value":2.119}
{"date":"2015-12-15","series":"NG06","value":2.179}
{"date":"2015-12-15","series":"NG07","value":2.237}
{"date":"2015-12-15","series":"NG08","value":2.267}
{"date":"2015-12-15","series":"NG09","value":2.275}
{"date":"2015-12-15","series":"NG10","value":2.298}
{"date":"2015-12-15","series":"NG11","value":2.382}
{"date":"2015-12-15","series":"NG12","value":2.55}
{"date":"2015-12-15","series":"NG13","value":2.663}
{"date":"2015-12-15","series":"NG14","value":2.663}
{"date":"2015-12-15","series":"NG15","value":2.637}
{"date":"2015-12-15","series":"NG16","value":2.512}
{"date":"2015-12-15","series":"NG17","value":2.524}
{"date":"2015-12-15","series":"NG18","value":2.569}
{"date":"2015-12-15","series":"NG19","value":2.616}
{"date":"2015-12-15","series":"NG20","value":2.629}
{"date":"2015-12-15","series":"NG21","value":2.624}
{"date":"2015-12-15","series":"NG22","value":2.645}
{"date":"2015-12-15","series":"NG23","value":2.723}
{"date":"2015-12-15","series":"NG24","value":2.875}
{"date":"2015-12-15","series":"NG25","value":2.975}
{"date":"2015-12-15","series":"NG26","value":2.971}
{"date":"2015-12-15","series":"NG27","value":2.921}
{"date":"2015-12-15","series":"NG28","value":2.691}
{"date":"2015-12-15","series":"NG29","value":2.688}
{"date":"2015-12-15","series":"NG30","value":2.721}
{"date":"2015-12-15","series":"NG31","value":2.758}
{"date":"2015-12-15","series":"NG32","value":2.772}
{"date":"2015-12-15","series":"NG33","value":2.767}
{"date":"2015-12-15","series":"NG34","value":2.793}
{"date":"2015-12-15","series":"NG35","value":2.873}
{"date":"2015-12-15","series":"NG36","value":3.031}
{"date":"2015-12-16","series":"CL01","value":35.52}
{"date":"2015-12-16","series":"CL02","value":36.75}
{"date":"2015-12-16","series":"CL03","value":37.9}
{"date":"2015-12-16","series":"CL04","value":38.85}
{"date":"2015-12-16","series":"CL05","value":39.67}
{"date":"2015-12-16","series":"CL06","value":40.36}
{"date":"2015-12-16","series":"CL07","value":40.97}
{"date":"2015-12-16","series":"CL08","value":41.54}
{"date":"2015-12-16","series":"CL09","value":42.08}
{"date":"2015-12-16","series":"CL10","value":42.59}
{"date":"2015-12-16","series":"CL11","value":43.1}
{"date":"2015-12-16","series":"CL12","value":43.62}
{"date":"2015-12-16","series":"CL13","value":44.02}
{"date":"2015-12-16","series":"CL14","value":44.41}
{"date":"2015-12-16","series":"CL15","value":44.81}
{"date":"2015-12-16","series":"CL16","value":45.2}
{"date":"2015-12-16","series":"CL17","value":45.57}
{"date":"2015-12-16","series":"CL18","value":45.93}
{"date":"2015-12-16","series":"CL19","value":46.26}
{"date":"2015-12-16","series":"CL20","value":46.6}
{"date":"2015-12-16","series":"CL21","value":46.95}
{"date":"2015-12-16","series":"CL22","value":47.3}
{"date":"2015-12-16","series":"CL23","value":47.65}
{"date":"2015-12-16","series":"CL24","value":48.01}
{"date":"2015-12-16","series":"CL25","value":48.24}
{"date":"2015-12-16","series":"CL26","value":48.48}
{"date":"2015-12-16","series":"CL27","value":48.74}
{"date":"2015-12-16","series":"CL28","value":49.02}
{"date":"2015-12-16","series":"CL29","value":49.31}
{"date":"2015-12-16","series":"CL30","value":49.62}
{"date":"2015-12-16","series":"CL31","value":49.85}
{"date":"2015-12-16","series":"CL32","value":50.1}
{"date":"2015-12-16","series":"CL33","value":50.38}
{"date":"2015-12-16","series":"CL34","value":50.69}
{"date":"2015-12-16","series":"CL35","value":51}
{"date":"2015-12-16","series":"CL36","value":51.32}
{"date":"2015-12-16","series":"NG01","value":1.79}
{"date":"2015-12-16","series":"NG02","value":1.866}
{"date":"2015-12-16","series":"NG03","value":1.948}
{"date":"2015-12-16","series":"NG04","value":2.057}
{"date":"2015-12-16","series":"NG05","value":2.139}
{"date":"2015-12-16","series":"NG06","value":2.206}
{"date":"2015-12-16","series":"NG07","value":2.269}
{"date":"2015-12-16","series":"NG08","value":2.296}
{"date":"2015-12-16","series":"NG09","value":2.303}
{"date":"2015-12-16","series":"NG10","value":2.328}
{"date":"2015-12-16","series":"NG11","value":2.417}
{"date":"2015-12-16","series":"NG12","value":2.591}
{"date":"2015-12-16","series":"NG13","value":2.704}
{"date":"2015-12-16","series":"NG14","value":2.704}
{"date":"2015-12-16","series":"NG15","value":2.678}
{"date":"2015-12-16","series":"NG16","value":2.548}
{"date":"2015-12-16","series":"NG17","value":2.56}
{"date":"2015-12-16","series":"NG18","value":2.605}
{"date":"2015-12-16","series":"NG19","value":2.652}
{"date":"2015-12-16","series":"NG20","value":2.665}
{"date":"2015-12-16","series":"NG21","value":2.66}
{"date":"2015-12-16","series":"NG22","value":2.681}
{"date":"2015-12-16","series":"NG23","value":2.759}
{"date":"2015-12-16","series":"NG24","value":2.911}
{"date":"2015-12-16","series":"NG25","value":3.011}
{"date":"2015-12-16","series":"NG26","value":3.006}
{"date":"2015-12-16","series":"NG27","value":2.956}
{"date":"2015-12-16","series":"NG28","value":2.726}
{"date":"2015-12-16","series":"NG29","value":2.723}
{"date":"2015-12-16","series":"NG30","value":2.756}
{"date":"2015-12-16","series":"NG31","value":2.793}
{"date":"2015-12-16","series":"NG32","value":2.807}
{"date":"2015-12-16","series":"NG33","value":2.802}
{"date":"2015-12-16","series":"NG34","value":2.828}
{"date":"2015-12-16","series":"NG35","value":2.906}
{"date":"2015-12-16","series":"NG36","value":3.061}
{"date":"2015-12-17","series":"CL01","value":34.95}
{"date":"2015-12-17","series":"CL02","value":36.27}
{"date":"2015-12-17","series":"CL03","value":37.46}
{"date":"2015-12-17","series":"CL04","value":38.44}
{"date":"2015-12-17","series":"CL05","value":39.3}
{"date":"2015-12-17","series":"CL06","value":40.02}
{"date":"2015-12-17","series":"CL07","value":40.66}
{"date":"2015-12-17","series":"CL08","value":41.25}
{"date":"2015-12-17","series":"CL09","value":41.81}
{"date":"2015-12-17","series":"CL10","value":42.33}
{"date":"2015-12-17","series":"CL11","value":42.85}
{"date":"2015-12-17","series":"CL12","value":43.38}
{"date":"2015-12-17","series":"CL13","value":43.79}
{"date":"2015-12-17","series":"CL14","value":44.19}
{"date":"2015-12-17","series":"CL15","value":44.6}
{"date":"2015-12-17","series":"CL16","value":45}
{"date":"2015-12-17","series":"CL17","value":45.38}
{"date":"2015-12-17","series":"CL18","value":45.75}
{"date":"2015-12-17","series":"CL19","value":46.08}
{"date":"2015-12-17","series":"CL20","value":46.41}
{"date":"2015-12-17","series":"CL21","value":46.75}
{"date":"2015-12-17","series":"CL22","value":47.09}
{"date":"2015-12-17","series":"CL23","value":47.44}
{"date":"2015-12-17","series":"CL24","value":47.79}
{"date":"2015-12-17","series":"CL25","value":48.02}
{"date":"2015-12-17","series":"CL26","value":48.26}
{"date":"2015-12-17","series":"CL27","value":48.52}
{"date":"2015-12-17","series":"CL28","value":48.81}
{"date":"2015-12-17","series":"CL29","value":49.11}
{"date":"2015-12-17","series":"CL30","value":49.42}
{"date":"2015-12-17","series":"CL31","value":49.65}
{"date":"2015-12-17","series":"CL32","value":49.9}
{"date":"2015-12-17","series":"CL33","value":50.19}
{"date":"2015-12-17","series":"CL34","value":50.5}
{"date":"2015-12-17","series":"CL35","value":50.82}
{"date":"2015-12-17","series":"CL36","value":51.14}
{"date":"2015-12-17","series":"NG01","value":1.755}
{"date":"2015-12-17","series":"NG02","value":1.873}
{"date":"2015-12-17","series":"NG03","value":1.972}
{"date":"2015-12-17","series":"NG04","value":2.091}
{"date":"2015-12-17","series":"NG05","value":2.171}
{"date":"2015-12-17","series":"NG06","value":2.238}
{"date":"2015-12-17","series":"NG07","value":2.302}
{"date":"2015-12-17","series":"NG08","value":2.331}
{"date":"2015-12-17","series":"NG09","value":2.339}
{"date":"2015-12-17","series":"NG10","value":2.363}
{"date":"2015-12-17","series":"NG11","value":2.455}
{"date":"2015-12-17","series":"NG12","value":2.629}
{"date":"2015-12-17","series":"NG13","value":2.742}
{"date":"2015-12-17","series":"NG14","value":2.737}
{"date":"2015-12-17","series":"NG15","value":2.711}
{"date":"2015-12-17","series":"NG16","value":2.571}
{"date":"2015-12-17","series":"NG17","value":2.584}
{"date":"2015-12-17","series":"NG18","value":2.629}
{"date":"2015-12-17","series":"NG19","value":2.676}
{"date":"2015-12-17","series":"NG20","value":2.689}
{"date":"2015-12-17","series":"NG21","value":2.684}
{"date":"2015-12-17","series":"NG22","value":2.704}
{"date":"2015-12-17","series":"NG23","value":2.776}
{"date":"2015-12-17","series":"NG24","value":2.928}
{"date":"2015-12-17","series":"NG25","value":3.028}
{"date":"2015-12-17","series":"NG26","value":3.022}
{"date":"2015-12-17","series":"NG27","value":2.971}
{"date":"2015-12-17","series":"NG28","value":2.739}
{"date":"2015-12-17","series":"NG29","value":2.736}
{"date":"2015-12-17","series":"NG30","value":2.769}
{"date":"2015-12-17","series":"NG31","value":2.806}
{"date":"2015-12-17","series":"NG32","value":2.82}
{"date":"2015-12-17","series":"NG33","value":2.815}
{"date":"2015-12-17","series":"NG34","value":2.841}
{"date":"2015-12-17","series":"NG35","value":2.919}
{"date":"2015-12-17","series":"NG36","value":3.075}
{"date":"2015-12-18","series":"CL01","value":34.73}
{"date":"2015-12-18","series":"CL02","value":36.06}
{"date":"2015-12-18","series":"CL03","value":37.21}
{"date":"2015-12-18","series":"CL04","value":38.16}
{"date":"2015-12-18","series":"CL05","value":39}
{"date":"2015-12-18","series":"CL06","value":39.7}
{"date":"2015-12-18","series":"CL07","value":40.33}
{"date":"2015-12-18","series":"CL08","value":40.91}
{"date":"2015-12-18","series":"CL09","value":41.46}
{"date":"2015-12-18","series":"CL10","value":41.97}
{"date":"2015-12-18","series":"CL11","value":42.48}
{"date":"2015-12-18","series":"CL12","value":43}
{"date":"2015-12-18","series":"CL13","value":43.41}
{"date":"2015-12-18","series":"CL14","value":43.81}
{"date":"2015-12-18","series":"CL15","value":44.21}
{"date":"2015-12-18","series":"CL16","value":44.61}
{"date":"2015-12-18","series":"CL17","value":44.99}
{"date":"2015-12-18","series":"CL18","value":45.35}
{"date":"2015-12-18","series":"CL19","value":45.68}
{"date":"2015-12-18","series":"CL20","value":46.01}
{"date":"2015-12-18","series":"CL21","value":46.35}
{"date":"2015-12-18","series":"CL22","value":46.7}
{"date":"2015-12-18","series":"CL23","value":47.05}
{"date":"2015-12-18","series":"CL24","value":47.4}
{"date":"2015-12-18","series":"CL25","value":47.63}
{"date":"2015-12-18","series":"CL26","value":47.87}
{"date":"2015-12-18","series":"CL27","value":48.14}
{"date":"2015-12-18","series":"CL28","value":48.43}
{"date":"2015-12-18","series":"CL29","value":48.73}
{"date":"2015-12-18","series":"CL30","value":49.05}
{"date":"2015-12-18","series":"CL31","value":49.28}
{"date":"2015-12-18","series":"CL32","value":49.54}
{"date":"2015-12-18","series":"CL33","value":49.84}
{"date":"2015-12-18","series":"CL34","value":50.15}
{"date":"2015-12-18","series":"CL35","value":50.47}
{"date":"2015-12-18","series":"CL36","value":50.79}
{"date":"2015-12-18","series":"NG01","value":1.767}
{"date":"2015-12-18","series":"NG02","value":1.869}
{"date":"2015-12-18","series":"NG03","value":1.972}
{"date":"2015-12-18","series":"NG04","value":2.097}
{"date":"2015-12-18","series":"NG05","value":2.18}
{"date":"2015-12-18","series":"NG06","value":2.248}
{"date":"2015-12-18","series":"NG07","value":2.313}
{"date":"2015-12-18","series":"NG08","value":2.343}
{"date":"2015-12-18","series":"NG09","value":2.349}
{"date":"2015-12-18","series":"NG10","value":2.373}
{"date":"2015-12-18","series":"NG11","value":2.468}
{"date":"2015-12-18","series":"NG12","value":2.643}
{"date":"2015-12-18","series":"NG13","value":2.756}
{"date":"2015-12-18","series":"NG14","value":2.751}
{"date":"2015-12-18","series":"NG15","value":2.724}
{"date":"2015-12-18","series":"NG16","value":2.582}
{"date":"2015-12-18","series":"NG17","value":2.595}
{"date":"2015-12-18","series":"NG18","value":2.639}
{"date":"2015-12-18","series":"NG19","value":2.686}
{"date":"2015-12-18","series":"NG20","value":2.699}
{"date":"2015-12-18","series":"NG21","value":2.694}
{"date":"2015-12-18","series":"NG22","value":2.714}
{"date":"2015-12-18","series":"NG23","value":2.786}
{"date":"2015-12-18","series":"NG24","value":2.936}
{"date":"2015-12-18","series":"NG25","value":3.036}
{"date":"2015-12-18","series":"NG26","value":3.03}
{"date":"2015-12-18","series":"NG27","value":2.979}
{"date":"2015-12-18","series":"NG28","value":2.744}
{"date":"2015-12-18","series":"NG29","value":2.741}
{"date":"2015-12-18","series":"NG30","value":2.774}
{"date":"2015-12-18","series":"NG31","value":2.811}
{"date":"2015-12-18","series":"NG32","value":2.825}
{"date":"2015-12-18","series":"NG33","value":2.82}
{"date":"2015-12-18","series":"NG34","value":2.846}
{"date":"2015-12-18","series":"NG35","value":2.922}
{"date":"2015-12-18","series":"NG36","value":3.077}
{"date":"2015-12-21","series":"CL01","value":34.74}
{"date":"2015-12-21","series":"CL02","value":35.81}
{"date":"2015-12-21","series":"CL03","value":36.87}
{"date":"2015-12-21","series":"CL04","value":37.73}
{"date":"2015-12-21","series":"CL05","value":38.51}
{"date":"2015-12-21","series":"CL06","value":39.19}
{"date":"2015-12-21","series":"CL07","value":39.8}
{"date":"2015-12-21","series":"CL08","value":40.37}
{"date":"2015-12-21","series":"CL09","value":40.91}
{"date":"2015-12-21","series":"CL10","value":41.41}
{"date":"2015-12-21","series":"CL11","value":41.9}
{"date":"2015-12-21","series":"CL12","value":42.41}
{"date":"2015-12-21","series":"CL13","value":42.81}
{"date":"2015-12-21","series":"CL14","value":43.2}
{"date":"2015-12-21","series":"CL15","value":43.6}
{"date":"2015-12-21","series":"CL16","value":43.99}
{"date":"2015-12-21","series":"CL17","value":44.37}
{"date":"2015-12-21","series":"CL18","value":44.73}
{"date":"2015-12-21","series":"CL19","value":45.05}
{"date":"2015-12-21","series":"CL20","value":45.38}
{"date":"2015-12-21","series":"CL21","value":45.71}
{"date":"2015-12-21","series":"CL22","value":46.04}
{"date":"2015-12-21","series":"CL23","value":46.38}
{"date":"2015-12-21","series":"CL24","value":46.73}
{"date":"2015-12-21","series":"CL25","value":46.95}
{"date":"2015-12-21","series":"CL26","value":47.19}
{"date":"2015-12-21","series":"CL27","value":47.45}
{"date":"2015-12-21","series":"CL28","value":47.73}
{"date":"2015-12-21","series":"CL29","value":48.03}
{"date":"2015-12-21","series":"CL30","value":48.35}
{"date":"2015-12-21","series":"CL31","value":48.58}
{"date":"2015-12-21","series":"CL32","value":48.84}
{"date":"2015-12-21","series":"CL33","value":49.13}
{"date":"2015-12-21","series":"CL34","value":49.43}
{"date":"2015-12-21","series":"CL35","value":49.74}
{"date":"2015-12-21","series":"CL36","value":50.06}
{"date":"2015-12-21","series":"NG01","value":1.911}
{"date":"2015-12-21","series":"NG02","value":1.987}
{"date":"2015-12-21","series":"NG03","value":2.065}
{"date":"2015-12-21","series":"NG04","value":2.153}
{"date":"2015-12-21","series":"NG05","value":2.224}
{"date":"2015-12-21","series":"NG06","value":2.287}
{"date":"2015-12-21","series":"NG07","value":2.348}
{"date":"2015-12-21","series":"NG08","value":2.375}
{"date":"2015-12-21","series":"NG09","value":2.381}
{"date":"2015-12-21","series":"NG10","value":2.406}
{"date":"2015-12-21","series":"NG11","value":2.5}
{"date":"2015-12-21","series":"NG12","value":2.67}
{"date":"2015-12-21","series":"NG13","value":2.779}
{"date":"2015-12-21","series":"NG14","value":2.774}
{"date":"2015-12-21","series":"NG15","value":2.747}
{"date":"2015-12-21","series":"NG16","value":2.603}
{"date":"2015-12-21","series":"NG17","value":2.616}
{"date":"2015-12-21","series":"NG18","value":2.66}
{"date":"2015-12-21","series":"NG19","value":2.707}
{"date":"2015-12-21","series":"NG20","value":2.72}
{"date":"2015-12-21","series":"NG21","value":2.715}
{"date":"2015-12-21","series":"NG22","value":2.735}
{"date":"2015-12-21","series":"NG23","value":2.807}
{"date":"2015-12-21","series":"NG24","value":2.957}
{"date":"2015-12-21","series":"NG25","value":3.057}
{"date":"2015-12-21","series":"NG26","value":3.05}
{"date":"2015-12-21","series":"NG27","value":2.999}
{"date":"2015-12-21","series":"NG28","value":2.759}
{"date":"2015-12-21","series":"NG29","value":2.756}
{"date":"2015-12-21","series":"NG30","value":2.789}
{"date":"2015-12-21","series":"NG31","value":2.826}
{"date":"2015-12-21","series":"NG32","value":2.84}
{"date":"2015-12-21","series":"NG33","value":2.835}
{"date":"2015-12-21","series":"NG34","value":2.861}
{"date":"2015-12-21","series":"NG35","value":2.937}
{"date":"2015-12-21","series":"NG36","value":3.092}
{"date":"2015-12-22","series":"CL01","value":36.14}
{"date":"2015-12-22","series":"CL02","value":37.06}
{"date":"2015-12-22","series":"CL03","value":37.83}
{"date":"2015-12-22","series":"CL04","value":38.52}
{"date":"2015-12-22","series":"CL05","value":39.14}
{"date":"2015-12-22","series":"CL06","value":39.7}
{"date":"2015-12-22","series":"CL07","value":40.23}
{"date":"2015-12-22","series":"CL08","value":40.73}
{"date":"2015-12-22","series":"CL09","value":41.19}
{"date":"2015-12-22","series":"CL10","value":41.65}
{"date":"2015-12-22","series":"CL11","value":42.13}
{"date":"2015-12-22","series":"CL12","value":42.51}
{"date":"2015-12-22","series":"CL13","value":42.88}
{"date":"2015-12-22","series":"CL14","value":43.25}
{"date":"2015-12-22","series":"CL15","value":43.61}
{"date":"2015-12-22","series":"CL16","value":43.96}
{"date":"2015-12-22","series":"CL17","value":44.29}
{"date":"2015-12-22","series":"CL18","value":44.59}
{"date":"2015-12-22","series":"CL19","value":44.9}
{"date":"2015-12-22","series":"CL20","value":45.21}
{"date":"2015-12-22","series":"CL21","value":45.52}
{"date":"2015-12-22","series":"CL22","value":45.84}
{"date":"2015-12-22","series":"CL23","value":46.17}
{"date":"2015-12-22","series":"CL24","value":46.37}
{"date":"2015-12-22","series":"CL25","value":46.59}
{"date":"2015-12-22","series":"CL26","value":46.83}
{"date":"2015-12-22","series":"CL27","value":47.1}
{"date":"2015-12-22","series":"CL28","value":47.38}
{"date":"2015-12-22","series":"CL29","value":47.69}
{"date":"2015-12-22","series":"CL30","value":47.91}
{"date":"2015-12-22","series":"CL31","value":48.15}
{"date":"2015-12-22","series":"CL32","value":48.42}
{"date":"2015-12-22","series":"CL33","value":48.71}
{"date":"2015-12-22","series":"CL34","value":49.01}
{"date":"2015-12-22","series":"CL35","value":49.32}
{"date":"2015-12-22","series":"CL36","value":49.47}
{"date":"2015-12-22","series":"NG01","value":1.888}
{"date":"2015-12-22","series":"NG02","value":1.955}
{"date":"2015-12-22","series":"NG03","value":2.034}
{"date":"2015-12-22","series":"NG04","value":2.118}
{"date":"2015-12-22","series":"NG05","value":2.188}
{"date":"2015-12-22","series":"NG06","value":2.25}
{"date":"2015-12-22","series":"NG07","value":2.31}
{"date":"2015-12-22","series":"NG08","value":2.334}
{"date":"2015-12-22","series":"NG09","value":2.339}
{"date":"2015-12-22","series":"NG10","value":2.363}
{"date":"2015-12-22","series":"NG11","value":2.46}
{"date":"2015-12-22","series":"NG12","value":2.635}
{"date":"2015-12-22","series":"NG13","value":2.747}
{"date":"2015-12-22","series":"NG14","value":2.744}
{"date":"2015-12-22","series":"NG15","value":2.717}
{"date":"2015-12-22","series":"NG16","value":2.579}
{"date":"2015-12-22","series":"NG17","value":2.592}
{"date":"2015-12-22","series":"NG18","value":2.636}
{"date":"2015-12-22","series":"NG19","value":2.683}
{"date":"2015-12-22","series":"NG20","value":2.696}
{"date":"2015-12-22","series":"NG21","value":2.691}
{"date":"2015-12-22","series":"NG22","value":2.711}
{"date":"2015-12-22","series":"NG23","value":2.783}
{"date":"2015-12-22","series":"NG24","value":2.933}
{"date":"2015-12-22","series":"NG25","value":3.033}
{"date":"2015-12-22","series":"NG26","value":3.027}
{"date":"2015-12-22","series":"NG27","value":2.977}
{"date":"2015-12-22","series":"NG28","value":2.742}
{"date":"2015-12-22","series":"NG29","value":2.739}
{"date":"2015-12-22","series":"NG30","value":2.772}
{"date":"2015-12-22","series":"NG31","value":2.809}
{"date":"2015-12-22","series":"NG32","value":2.823}
{"date":"2015-12-22","series":"NG33","value":2.818}
{"date":"2015-12-22","series":"NG34","value":2.844}
{"date":"2015-12-22","series":"NG35","value":2.92}
{"date":"2015-12-22","series":"NG36","value":3.075}
{"date":"2015-12-23","series":"CL01","value":37.5}
{"date":"2015-12-23","series":"CL02","value":38.42}
{"date":"2015-12-23","series":"CL03","value":39.15}
{"date":"2015-12-23","series":"CL04","value":39.8}
{"date":"2015-12-23","series":"CL05","value":40.38}
{"date":"2015-12-23","series":"CL06","value":40.89}
{"date":"2015-12-23","series":"CL07","value":41.37}
{"date":"2015-12-23","series":"CL08","value":41.83}
{"date":"2015-12-23","series":"CL09","value":42.25}
{"date":"2015-12-23","series":"CL10","value":42.68}
{"date":"2015-12-23","series":"CL11","value":43.13}
{"date":"2015-12-23","series":"CL12","value":43.48}
{"date":"2015-12-23","series":"CL13","value":43.83}
{"date":"2015-12-23","series":"CL14","value":44.18}
{"date":"2015-12-23","series":"CL15","value":44.52}
{"date":"2015-12-23","series":"CL16","value":44.84}
{"date":"2015-12-23","series":"CL17","value":45.14}
{"date":"2015-12-23","series":"CL18","value":45.41}
{"date":"2015-12-23","series":"CL19","value":45.69}
{"date":"2015-12-23","series":"CL20","value":45.98}
{"date":"2015-12-23","series":"CL21","value":46.27}
{"date":"2015-12-23","series":"CL22","value":46.57}
{"date":"2015-12-23","series":"CL23","value":46.88}
{"date":"2015-12-23","series":"CL24","value":47.07}
{"date":"2015-12-23","series":"CL25","value":47.27}
{"date":"2015-12-23","series":"CL26","value":47.49}
{"date":"2015-12-23","series":"CL27","value":47.74}
{"date":"2015-12-23","series":"CL28","value":48}
{"date":"2015-12-23","series":"CL29","value":48.29}
{"date":"2015-12-23","series":"CL30","value":48.49}
{"date":"2015-12-23","series":"CL31","value":48.71}
{"date":"2015-12-23","series":"CL32","value":48.96}
{"date":"2015-12-23","series":"CL33","value":49.23}
{"date":"2015-12-23","series":"CL34","value":49.51}
{"date":"2015-12-23","series":"CL35","value":49.8}
{"date":"2015-12-23","series":"CL36","value":49.93}
{"date":"2015-12-23","series":"NG01","value":1.983}
{"date":"2015-12-23","series":"NG02","value":2.036}
{"date":"2015-12-23","series":"NG03","value":2.101}
{"date":"2015-12-23","series":"NG04","value":2.158}
{"date":"2015-12-23","series":"NG05","value":2.221}
{"date":"2015-12-23","series":"NG06","value":2.277}
{"date":"2015-12-23","series":"NG07","value":2.331}
{"date":"2015-12-23","series":"NG08","value":2.355}
{"date":"2015-12-23","series":"NG09","value":2.359}
{"date":"2015-12-23","series":"NG10","value":2.382}
{"date":"2015-12-23","series":"NG11","value":2.475}
{"date":"2015-12-23","series":"NG12","value":2.648}
{"date":"2015-12-23","series":"NG13","value":2.76}
{"date":"2015-12-23","series":"NG14","value":2.756}
{"date":"2015-12-23","series":"NG15","value":2.73}
{"date":"2015-12-23","series":"NG16","value":2.59}
{"date":"2015-12-23","series":"NG17","value":2.605}
{"date":"2015-12-23","series":"NG18","value":2.649}
{"date":"2015-12-23","series":"NG19","value":2.696}
{"date":"2015-12-23","series":"NG20","value":2.709}
{"date":"2015-12-23","series":"NG21","value":2.704}
{"date":"2015-12-23","series":"NG22","value":2.724}
{"date":"2015-12-23","series":"NG23","value":2.796}
{"date":"2015-12-23","series":"NG24","value":2.946}
{"date":"2015-12-23","series":"NG25","value":3.046}
{"date":"2015-12-23","series":"NG26","value":3.04}
{"date":"2015-12-23","series":"NG27","value":2.986}
{"date":"2015-12-23","series":"NG28","value":2.746}
{"date":"2015-12-23","series":"NG29","value":2.743}
{"date":"2015-12-23","series":"NG30","value":2.776}
{"date":"2015-12-23","series":"NG31","value":2.813}
{"date":"2015-12-23","series":"NG32","value":2.827}
{"date":"2015-12-23","series":"NG33","value":2.822}
{"date":"2015-12-23","series":"NG34","value":2.848}
{"date":"2015-12-23","series":"NG35","value":2.924}
{"date":"2015-12-23","series":"NG36","value":3.079}
{"date":"2015-12-24","series":"CL01","value":38.1}
{"date":"2015-12-24","series":"CL02","value":39.11}
{"date":"2015-12-24","series":"CL03","value":39.93}
{"date":"2015-12-24","series":"CL04","value":40.64}
{"date":"2015-12-24","series":"CL05","value":41.25}
{"date":"2015-12-24","series":"CL06","value":41.78}
{"date":"2015-12-24","series":"CL07","value":42.28}
{"date":"2015-12-24","series":"CL08","value":42.75}
{"date":"2015-12-24","series":"CL09","value":43.18}
{"date":"2015-12-24","series":"CL10","value":43.61}
{"date":"2015-12-24","series":"CL11","value":44.06}
{"date":"2015-12-24","series":"CL12","value":44.41}
{"date":"2015-12-24","series":"CL13","value":44.76}
{"date":"2015-12-24","series":"CL14","value":45.12}
{"date":"2015-12-24","series":"CL15","value":45.46}
{"date":"2015-12-24","series":"CL16","value":45.78}
{"date":"2015-12-24","series":"CL17","value":46.08}
{"date":"2015-12-24","series":"CL18","value":46.35}
{"date":"2015-12-24","series":"CL19","value":46.63}
{"date":"2015-12-24","series":"CL20","value":46.92}
{"date":"2015-12-24","series":"CL21","value":47.21}
{"date":"2015-12-24","series":"CL22","value":47.51}
{"date":"2015-12-24","series":"CL23","value":47.82}
{"date":"2015-12-24","series":"CL24","value":48.01}
{"date":"2015-12-24","series":"CL25","value":48.21}
{"date":"2015-12-24","series":"CL26","value":48.43}
{"date":"2015-12-24","series":"CL27","value":48.68}
{"date":"2015-12-24","series":"CL28","value":48.94}
{"date":"2015-12-24","series":"CL29","value":49.23}
{"date":"2015-12-24","series":"CL30","value":49.43}
{"date":"2015-12-24","series":"CL31","value":49.65}
{"date":"2015-12-24","series":"CL32","value":49.9}
{"date":"2015-12-24","series":"CL33","value":50.17}
{"date":"2015-12-24","series":"CL34","value":50.45}
{"date":"2015-12-24","series":"CL35","value":50.74}
{"date":"2015-12-24","series":"CL36","value":50.87}
{"date":"2015-12-24","series":"NG01","value":2.029}
{"date":"2015-12-24","series":"NG02","value":2.079}
{"date":"2015-12-24","series":"NG03","value":2.143}
{"date":"2015-12-24","series":"NG04","value":2.201}
{"date":"2015-12-24","series":"NG05","value":2.258}
{"date":"2015-12-24","series":"NG06","value":2.31}
{"date":"2015-12-24","series":"NG07","value":2.359}
{"date":"2015-12-24","series":"NG08","value":2.383}
{"date":"2015-12-24","series":"NG09","value":2.384}
{"date":"2015-12-24","series":"NG10","value":2.407}
{"date":"2015-12-24","series":"NG11","value":2.494}
{"date":"2015-12-24","series":"NG12","value":2.662}
{"date":"2015-12-24","series":"NG13","value":2.772}
{"date":"2015-12-24","series":"NG14","value":2.768}
{"date":"2015-12-24","series":"NG15","value":2.742}
{"date":"2015-12-24","series":"NG16","value":2.601}
{"date":"2015-12-24","series":"NG17","value":2.614}
{"date":"2015-12-24","series":"NG18","value":2.658}
{"date":"2015-12-24","series":"NG19","value":2.705}
{"date":"2015-12-24","series":"NG20","value":2.718}
{"date":"2015-12-24","series":"NG21","value":2.712}
{"date":"2015-12-24","series":"NG22","value":2.732}
{"date":"2015-12-24","series":"NG23","value":2.804}
{"date":"2015-12-24","series":"NG24","value":2.952}
{"date":"2015-12-24","series":"NG25","value":3.052}
{"date":"2015-12-24","series":"NG26","value":3.045}
{"date":"2015-12-24","series":"NG27","value":2.991}
{"date":"2015-12-24","series":"NG28","value":2.749}
{"date":"2015-12-24","series":"NG29","value":2.745}
{"date":"2015-12-24","series":"NG30","value":2.778}
{"date":"2015-12-24","series":"NG31","value":2.815}
{"date":"2015-12-24","series":"NG32","value":2.829}
{"date":"2015-12-24","series":"NG33","value":2.824}
{"date":"2015-12-24","series":"NG34","value":2.85}
{"date":"2015-12-24","series":"NG35","value":2.926}
{"date":"2015-12-24","series":"NG36","value":3.081}
{"date":"2015-12-28","series":"CL01","value":36.81}
{"date":"2015-12-28","series":"CL02","value":37.82}
{"date":"2015-12-28","series":"CL03","value":38.66}
{"date":"2015-12-28","series":"CL04","value":39.4}
{"date":"2015-12-28","series":"CL05","value":40.04}
{"date":"2015-12-28","series":"CL06","value":40.6}
{"date":"2015-12-28","series":"CL07","value":41.12}
{"date":"2015-12-28","series":"CL08","value":41.61}
{"date":"2015-12-28","series":"CL09","value":42.06}
{"date":"2015-12-28","series":"CL10","value":42.52}
{"date":"2015-12-28","series":"CL11","value":43}
{"date":"2015-12-28","series":"CL12","value":43.39}
{"date":"2015-12-28","series":"CL13","value":43.78}
{"date":"2015-12-28","series":"CL14","value":44.17}
{"date":"2015-12-28","series":"CL15","value":44.54}
{"date":"2015-12-28","series":"CL16","value":44.88}
{"date":"2015-12-28","series":"CL17","value":45.2}
{"date":"2015-12-28","series":"CL18","value":45.5}
{"date":"2015-12-28","series":"CL19","value":45.81}
{"date":"2015-12-28","series":"CL20","value":46.13}
{"date":"2015-12-28","series":"CL21","value":46.45}
{"date":"2015-12-28","series":"CL22","value":46.78}
{"date":"2015-12-28","series":"CL23","value":47.11}
{"date":"2015-12-28","series":"CL24","value":47.32}
{"date":"2015-12-28","series":"CL25","value":47.55}
{"date":"2015-12-28","series":"CL26","value":47.8}
{"date":"2015-12-28","series":"CL27","value":48.07}
{"date":"2015-12-28","series":"CL28","value":48.36}
{"date":"2015-12-28","series":"CL29","value":48.67}
{"date":"2015-12-28","series":"CL30","value":48.88}
{"date":"2015-12-28","series":"CL31","value":49.12}
{"date":"2015-12-28","series":"CL32","value":49.39}
{"date":"2015-12-28","series":"CL33","value":49.67}
{"date":"2015-12-28","series":"CL34","value":49.97}
{"date":"2015-12-28","series":"CL35","value":50.28}
{"date":"2015-12-28","series":"CL36","value":50.42}
{"date":"2015-12-28","series":"NG01","value":2.228}
{"date":"2015-12-28","series":"NG02","value":2.256}
{"date":"2015-12-28","series":"NG03","value":2.301}
{"date":"2015-12-28","series":"NG04","value":2.336}
{"date":"2015-12-28","series":"NG05","value":2.383}
{"date":"2015-12-28","series":"NG06","value":2.43}
{"date":"2015-12-28","series":"NG07","value":2.477}
{"date":"2015-12-28","series":"NG08","value":2.497}
{"date":"2015-12-28","series":"NG09","value":2.496}
{"date":"2015-12-28","series":"NG10","value":2.518}
{"date":"2015-12-28","series":"NG11","value":2.602}
{"date":"2015-12-28","series":"NG12","value":2.762}
{"date":"2015-12-28","series":"NG13","value":2.867}
{"date":"2015-12-28","series":"NG14","value":2.86}
{"date":"2015-12-28","series":"NG15","value":2.832}
{"date":"2015-12-28","series":"NG16","value":2.677}
{"date":"2015-12-28","series":"NG17","value":2.688}
{"date":"2015-12-28","series":"NG18","value":2.73}
{"date":"2015-12-28","series":"NG19","value":2.775}
{"date":"2015-12-28","series":"NG20","value":2.787}
{"date":"2015-12-28","series":"NG21","value":2.78}
{"date":"2015-12-28","series":"NG22","value":2.798}
{"date":"2015-12-28","series":"NG23","value":2.868}
{"date":"2015-12-28","series":"NG24","value":3.014}
{"date":"2015-12-28","series":"NG25","value":3.109}
{"date":"2015-12-28","series":"NG26","value":3.101}
{"date":"2015-12-28","series":"NG27","value":3.044}
{"date":"2015-12-28","series":"NG28","value":2.784}
{"date":"2015-12-28","series":"NG29","value":2.78}
{"date":"2015-12-28","series":"NG30","value":2.813}
{"date":"2015-12-28","series":"NG31","value":2.85}
{"date":"2015-12-28","series":"NG32","value":2.864}
{"date":"2015-12-28","series":"NG33","value":2.859}
{"date":"2015-12-28","series":"NG34","value":2.885}
{"date":"2015-12-28","series":"NG35","value":2.961}
{"date":"2015-12-28","series":"NG36","value":3.116}
{"date":"2015-12-29","series":"CL01","value":37.87}
{"date":"2015-12-29","series":"CL02","value":38.86}
{"date":"2015-12-29","series":"CL03","value":39.69}
{"date":"2015-12-29","series":"CL04","value":40.4}
{"date":"2015-12-29","series":"CL05","value":41.01}
{"date":"2015-12-29","series":"CL06","value":41.54}
{"date":"2015-12-29","series":"CL07","value":42.04}
{"date":"2015-12-29","series":"CL08","value":42.51}
{"date":"2015-12-29","series":"CL09","value":42.94}
{"date":"2015-12-29","series":"CL10","value":43.38}
{"date":"2015-12-29","series":"CL11","value":43.85}
{"date":"2015-12-29","series":"CL12","value":44.23}
{"date":"2015-12-29","series":"CL13","value":44.61}
{"date":"2015-12-29","series":"CL14","value":44.99}
{"date":"2015-12-29","series":"CL15","value":45.35}
{"date":"2015-12-29","series":"CL16","value":45.68}
{"date":"2015-12-29","series":"CL17","value":46}
{"date":"2015-12-29","series":"CL18","value":46.29}
{"date":"2015-12-29","series":"CL19","value":46.6}
{"date":"2015-12-29","series":"CL20","value":46.91}
{"date":"2015-12-29","series":"CL21","value":47.22}
{"date":"2015-12-29","series":"CL22","value":47.54}
{"date":"2015-12-29","series":"CL23","value":47.87}
{"date":"2015-12-29","series":"CL24","value":48.08}
{"date":"2015-12-29","series":"CL25","value":48.31}
{"date":"2015-12-29","series":"CL26","value":48.55}
{"date":"2015-12-29","series":"CL27","value":48.81}
{"date":"2015-12-29","series":"CL28","value":49.1}
{"date":"2015-12-29","series":"CL29","value":49.41}
{"date":"2015-12-29","series":"CL30","value":49.62}
{"date":"2015-12-29","series":"CL31","value":49.86}
{"date":"2015-12-29","series":"CL32","value":50.12}
{"date":"2015-12-29","series":"CL33","value":50.4}
{"date":"2015-12-29","series":"CL34","value":50.7}
{"date":"2015-12-29","series":"CL35","value":51.01}
{"date":"2015-12-29","series":"CL36","value":51.15}
{"date":"2015-12-29","series":"NG01","value":2.372}
{"date":"2015-12-29","series":"NG02","value":2.37}
{"date":"2015-12-29","series":"NG03","value":2.397}
{"date":"2015-12-29","series":"NG04","value":2.411}
{"date":"2015-12-29","series":"NG05","value":2.451}
{"date":"2015-12-29","series":"NG06","value":2.491}
{"date":"2015-12-29","series":"NG07","value":2.535}
{"date":"2015-12-29","series":"NG08","value":2.551}
{"date":"2015-12-29","series":"NG09","value":2.547}
{"date":"2015-12-29","series":"NG10","value":2.569}
{"date":"2015-12-29","series":"NG11","value":2.642}
{"date":"2015-12-29","series":"NG12","value":2.795}
{"date":"2015-12-29","series":"NG13","value":2.896}
{"date":"2015-12-29","series":"NG14","value":2.886}
{"date":"2015-12-29","series":"NG15","value":2.857}
{"date":"2015-12-29","series":"NG16","value":2.692}
{"date":"2015-12-29","series":"NG17","value":2.701}
{"date":"2015-12-29","series":"NG18","value":2.741}
{"date":"2015-12-29","series":"NG19","value":2.786}
{"date":"2015-12-29","series":"NG20","value":2.798}
{"date":"2015-12-29","series":"NG21","value":2.79}
{"date":"2015-12-29","series":"NG22","value":2.808}
{"date":"2015-12-29","series":"NG23","value":2.878}
{"date":"2015-12-29","series":"NG24","value":3.023}
{"date":"2015-12-29","series":"NG25","value":3.117}
{"date":"2015-12-29","series":"NG26","value":3.107}
{"date":"2015-12-29","series":"NG27","value":3.049}
{"date":"2015-12-29","series":"NG28","value":2.779}
{"date":"2015-12-29","series":"NG29","value":2.775}
{"date":"2015-12-29","series":"NG30","value":2.808}
{"date":"2015-12-29","series":"NG31","value":2.845}
{"date":"2015-12-29","series":"NG32","value":2.859}
{"date":"2015-12-29","series":"NG33","value":2.853}
{"date":"2015-12-29","series":"NG34","value":2.879}
{"date":"2015-12-29","series":"NG35","value":2.955}
{"date":"2015-12-29","series":"NG36","value":3.11}
{"date":"2015-12-30","series":"CL01","value":36.6}
{"date":"2015-12-30","series":"CL02","value":37.64}
{"date":"2015-12-30","series":"CL03","value":38.51}
{"date":"2015-12-30","series":"CL04","value":39.27}
{"date":"2015-12-30","series":"CL05","value":39.92}
{"date":"2015-12-30","series":"CL06","value":40.48}
{"date":"2015-12-30","series":"CL07","value":41}
{"date":"2015-12-30","series":"CL08","value":41.5}
{"date":"2015-12-30","series":"CL09","value":41.95}
{"date":"2015-12-30","series":"CL10","value":42.41}
{"date":"2015-12-30","series":"CL11","value":42.9}
{"date":"2015-12-30","series":"CL12","value":43.29}
{"date":"2015-12-30","series":"CL13","value":43.69}
{"date":"2015-12-30","series":"CL14","value":44.09}
{"date":"2015-12-30","series":"CL15","value":44.47}
{"date":"2015-12-30","series":"CL16","value":44.81}
{"date":"2015-12-30","series":"CL17","value":45.15}
{"date":"2015-12-30","series":"CL18","value":45.45}
{"date":"2015-12-30","series":"CL19","value":45.77}
{"date":"2015-12-30","series":"CL20","value":46.09}
{"date":"2015-12-30","series":"CL21","value":46.42}
{"date":"2015-12-30","series":"CL22","value":46.75}
{"date":"2015-12-30","series":"CL23","value":47.09}
{"date":"2015-12-30","series":"CL24","value":47.3}
{"date":"2015-12-30","series":"CL25","value":47.53}
{"date":"2015-12-30","series":"CL26","value":47.78}
{"date":"2015-12-30","series":"CL27","value":48.05}
{"date":"2015-12-30","series":"CL28","value":48.35}
{"date":"2015-12-30","series":"CL29","value":48.66}
{"date":"2015-12-30","series":"CL30","value":48.88}
{"date":"2015-12-30","series":"CL31","value":49.13}
{"date":"2015-12-30","series":"CL32","value":49.39}
{"date":"2015-12-30","series":"CL33","value":49.67}
{"date":"2015-12-30","series":"CL34","value":49.98}
{"date":"2015-12-30","series":"CL35","value":50.3}
{"date":"2015-12-30","series":"CL36","value":50.44}
{"date":"2015-12-30","series":"NG01","value":2.214}
{"date":"2015-12-30","series":"NG02","value":2.255}
{"date":"2015-12-30","series":"NG03","value":2.296}
{"date":"2015-12-30","series":"NG04","value":2.338}
{"date":"2015-12-30","series":"NG05","value":2.381}
{"date":"2015-12-30","series":"NG06","value":2.426}
{"date":"2015-12-30","series":"NG07","value":2.443}
{"date":"2015-12-30","series":"NG08","value":2.442}
{"date":"2015-12-30","series":"NG09","value":2.467}
{"date":"2015-12-30","series":"NG10","value":2.543}
{"date":"2015-12-30","series":"NG11","value":2.698}
{"date":"2015-12-30","series":"NG12","value":2.808}
{"date":"2015-12-30","series":"NG13","value":2.8}
{"date":"2015-12-30","series":"NG14","value":2.77}
{"date":"2015-12-30","series":"NG15","value":2.617}
{"date":"2015-12-30","series":"NG16","value":2.627}
{"date":"2015-12-30","series":"NG17","value":2.667}
{"date":"2015-12-30","series":"NG18","value":2.712}
{"date":"2015-12-30","series":"NG19","value":2.726}
{"date":"2015-12-30","series":"NG20","value":2.72}
{"date":"2015-12-30","series":"NG21","value":2.74}
{"date":"2015-12-30","series":"NG22","value":2.814}
{"date":"2015-12-30","series":"NG23","value":2.962}
{"date":"2015-12-30","series":"NG24","value":3.059}
{"date":"2015-12-30","series":"NG25","value":3.051}
{"date":"2015-12-30","series":"NG26","value":2.996}
{"date":"2015-12-30","series":"NG27","value":2.741}
{"date":"2015-12-30","series":"NG28","value":2.737}
{"date":"2015-12-30","series":"NG29","value":2.77}
{"date":"2015-12-30","series":"NG30","value":2.807}
{"date":"2015-12-30","series":"NG31","value":2.821}
{"date":"2015-12-30","series":"NG32","value":2.815}
{"date":"2015-12-30","series":"NG33","value":2.841}
{"date":"2015-12-30","series":"NG34","value":2.918}
{"date":"2015-12-30","series":"NG35","value":3.077}
{"date":"2015-12-30","series":"NG36","value":3.184}
{"date":"2015-12-31","series":"CL01","value":37.04}
{"date":"2015-12-31","series":"CL02","value":38.17}
{"date":"2015-12-31","series":"CL03","value":39.13}
{"date":"2015-12-31","series":"CL04","value":39.98}
{"date":"2015-12-31","series":"CL05","value":40.71}
{"date":"2015-12-31","series":"CL06","value":41.33}
{"date":"2015-12-31","series":"CL07","value":41.88}
{"date":"2015-12-31","series":"CL08","value":42.4}
{"date":"2015-12-31","series":"CL09","value":42.87}
{"date":"2015-12-31","series":"CL10","value":43.34}
{"date":"2015-12-31","series":"CL11","value":43.83}
{"date":"2015-12-31","series":"CL12","value":44.21}
{"date":"2015-12-31","series":"CL13","value":44.59}
{"date":"2015-12-31","series":"CL14","value":44.97}
{"date":"2015-12-31","series":"CL15","value":45.33}
{"date":"2015-12-31","series":"CL16","value":45.65}
{"date":"2015-12-31","series":"CL17","value":45.97}
{"date":"2015-12-31","series":"CL18","value":46.25}
{"date":"2015-12-31","series":"CL19","value":46.54}
{"date":"2015-12-31","series":"CL20","value":46.83}
{"date":"2015-12-31","series":"CL21","value":47.13}
{"date":"2015-12-31","series":"CL22","value":47.44}
{"date":"2015-12-31","series":"CL23","value":47.76}
{"date":"2015-12-31","series":"CL24","value":47.96}
{"date":"2015-12-31","series":"CL25","value":48.18}
{"date":"2015-12-31","series":"CL26","value":48.42}
{"date":"2015-12-31","series":"CL27","value":48.68}
{"date":"2015-12-31","series":"CL28","value":48.97}
{"date":"2015-12-31","series":"CL29","value":49.27}
{"date":"2015-12-31","series":"CL30","value":49.49}
{"date":"2015-12-31","series":"CL31","value":49.73}
{"date":"2015-12-31","series":"CL32","value":49.98}
{"date":"2015-12-31","series":"CL33","value":50.25}
{"date":"2015-12-31","series":"CL34","value":50.56}
{"date":"2015-12-31","series":"CL35","value":50.87}
{"date":"2015-12-31","series":"CL36","value":51.01}
{"date":"2015-12-31","series":"NG01","value":2.337}
{"date":"2015-12-31","series":"NG02","value":2.363}
{"date":"2015-12-31","series":"NG03","value":2.387}
{"date":"2015-12-31","series":"NG04","value":2.424}
{"date":"2015-12-31","series":"NG05","value":2.468}
{"date":"2015-12-31","series":"NG06","value":2.509}
{"date":"2015-12-31","series":"NG07","value":2.523}
{"date":"2015-12-31","series":"NG08","value":2.521}
{"date":"2015-12-31","series":"NG09","value":2.545}
{"date":"2015-12-31","series":"NG10","value":2.616}
{"date":"2015-12-31","series":"NG11","value":2.766}
{"date":"2015-12-31","series":"NG12","value":2.872}
{"date":"2015-12-31","series":"NG13","value":2.864}
{"date":"2015-12-31","series":"NG14","value":2.828}
{"date":"2015-12-31","series":"NG15","value":2.659}
{"date":"2015-12-31","series":"NG16","value":2.667}
{"date":"2015-12-31","series":"NG17","value":2.705}
{"date":"2015-12-31","series":"NG18","value":2.748}
{"date":"2015-12-31","series":"NG19","value":2.761}
{"date":"2015-12-31","series":"NG20","value":2.755}
{"date":"2015-12-31","series":"NG21","value":2.775}
{"date":"2015-12-31","series":"NG22","value":2.847}
{"date":"2015-12-31","series":"NG23","value":2.993}
{"date":"2015-12-31","series":"NG24","value":3.088}
{"date":"2015-12-31","series":"NG25","value":3.08}
{"date":"2015-12-31","series":"NG26","value":3.025}
{"date":"2015-12-31","series":"NG27","value":2.765}
{"date":"2015-12-31","series":"NG28","value":2.761}
{"date":"2015-12-31","series":"NG29","value":2.794}
{"date":"2015-12-31","series":"NG30","value":2.831}
{"date":"2015-12-31","series":"NG31","value":2.845}
{"date":"2015-12-31","series":"NG32","value":2.839}
{"date":"2015-12-31","series":"NG33","value":2.865}
{"date":"2015-12-31","series":"NG34","value":2.937}
{"date":"2015-12-31","series":"NG35","value":3.089}
{"date":"2015-12-31","series":"NG36","value":3.189}
{"date":"2016-01-04","series":"CL01","value":36.76}
{"date":"2016-01-04","series":"CL02","value":37.95}
{"date":"2016-01-04","series":"CL03","value":38.93}
{"date":"2016-01-04","series":"CL04","value":39.8}
{"date":"2016-01-04","series":"CL05","value":40.55}
{"date":"2016-01-04","series":"CL06","value":41.19}
{"date":"2016-01-04","series":"CL07","value":41.76}
{"date":"2016-01-04","series":"CL08","value":42.28}
{"date":"2016-01-04","series":"CL09","value":42.75}
{"date":"2016-01-04","series":"CL10","value":43.23}
{"date":"2016-01-04","series":"CL11","value":43.73}
{"date":"2016-01-04","series":"CL12","value":44.12}
{"date":"2016-01-04","series":"CL13","value":44.5}
{"date":"2016-01-04","series":"CL14","value":44.88}
{"date":"2016-01-04","series":"CL15","value":45.24}
{"date":"2016-01-04","series":"CL16","value":45.57}
{"date":"2016-01-04","series":"CL17","value":45.89}
{"date":"2016-01-04","series":"CL18","value":46.17}
{"date":"2016-01-04","series":"CL19","value":46.46}
{"date":"2016-01-04","series":"CL20","value":46.75}
{"date":"2016-01-04","series":"CL21","value":47.05}
{"date":"2016-01-04","series":"CL22","value":47.36}
{"date":"2016-01-04","series":"CL23","value":47.68}
{"date":"2016-01-04","series":"CL24","value":47.87}
{"date":"2016-01-04","series":"CL25","value":48.08}
{"date":"2016-01-04","series":"CL26","value":48.32}
{"date":"2016-01-04","series":"CL27","value":48.57}
{"date":"2016-01-04","series":"CL28","value":48.85}
{"date":"2016-01-04","series":"CL29","value":49.14}
{"date":"2016-01-04","series":"CL30","value":49.36}
{"date":"2016-01-04","series":"CL31","value":49.6}
{"date":"2016-01-04","series":"CL32","value":49.85}
{"date":"2016-01-04","series":"CL33","value":50.12}
{"date":"2016-01-04","series":"CL34","value":50.43}
{"date":"2016-01-04","series":"CL35","value":50.74}
{"date":"2016-01-04","series":"CL36","value":50.88}
{"date":"2016-01-04","series":"NG01","value":2.334}
{"date":"2016-01-04","series":"NG02","value":2.35}
{"date":"2016-01-04","series":"NG03","value":2.373}
{"date":"2016-01-04","series":"NG04","value":2.41}
{"date":"2016-01-04","series":"NG05","value":2.453}
{"date":"2016-01-04","series":"NG06","value":2.493}
{"date":"2016-01-04","series":"NG07","value":2.507}
{"date":"2016-01-04","series":"NG08","value":2.505}
{"date":"2016-01-04","series":"NG09","value":2.533}
{"date":"2016-01-04","series":"NG10","value":2.608}
{"date":"2016-01-04","series":"NG11","value":2.761}
{"date":"2016-01-04","series":"NG12","value":2.868}
{"date":"2016-01-04","series":"NG13","value":2.861}
{"date":"2016-01-04","series":"NG14","value":2.824}
{"date":"2016-01-04","series":"NG15","value":2.65}
{"date":"2016-01-04","series":"NG16","value":2.657}
{"date":"2016-01-04","series":"NG17","value":2.695}
{"date":"2016-01-04","series":"NG18","value":2.737}
{"date":"2016-01-04","series":"NG19","value":2.749}
{"date":"2016-01-04","series":"NG20","value":2.743}
{"date":"2016-01-04","series":"NG21","value":2.763}
{"date":"2016-01-04","series":"NG22","value":2.835}
{"date":"2016-01-04","series":"NG23","value":2.98}
{"date":"2016-01-04","series":"NG24","value":3.074}
{"date":"2016-01-04","series":"NG25","value":3.066}
{"date":"2016-01-04","series":"NG26","value":3.016}
{"date":"2016-01-04","series":"NG27","value":2.756}
{"date":"2016-01-04","series":"NG28","value":2.752}
{"date":"2016-01-04","series":"NG29","value":2.785}
{"date":"2016-01-04","series":"NG30","value":2.822}
{"date":"2016-01-04","series":"NG31","value":2.836}
{"date":"2016-01-04","series":"NG32","value":2.83}
{"date":"2016-01-04","series":"NG33","value":2.856}
{"date":"2016-01-04","series":"NG34","value":2.931}
{"date":"2016-01-04","series":"NG35","value":3.076}
{"date":"2016-01-04","series":"NG36","value":3.176}
{"date":"2016-01-05","series":"CL01","value":35.97}
{"date":"2016-01-05","series":"CL02","value":37.18}
{"date":"2016-01-05","series":"CL03","value":38.23}
{"date":"2016-01-05","series":"CL04","value":39.15}
{"date":"2016-01-05","series":"CL05","value":39.94}
{"date":"2016-01-05","series":"CL06","value":40.61}
{"date":"2016-01-05","series":"CL07","value":41.19}
{"date":"2016-01-05","series":"CL08","value":41.72}
{"date":"2016-01-05","series":"CL09","value":42.2}
{"date":"2016-01-05","series":"CL10","value":42.69}
{"date":"2016-01-05","series":"CL11","value":43.19}
{"date":"2016-01-05","series":"CL12","value":43.59}
{"date":"2016-01-05","series":"CL13","value":43.97}
{"date":"2016-01-05","series":"CL14","value":44.35}
{"date":"2016-01-05","series":"CL15","value":44.71}
{"date":"2016-01-05","series":"CL16","value":45.04}
{"date":"2016-01-05","series":"CL17","value":45.37}
{"date":"2016-01-05","series":"CL18","value":45.66}
{"date":"2016-01-05","series":"CL19","value":45.95}
{"date":"2016-01-05","series":"CL20","value":46.25}
{"date":"2016-01-05","series":"CL21","value":46.55}
{"date":"2016-01-05","series":"CL22","value":46.86}
{"date":"2016-01-05","series":"CL23","value":47.18}
{"date":"2016-01-05","series":"CL24","value":47.37}
{"date":"2016-01-05","series":"CL25","value":47.58}
{"date":"2016-01-05","series":"CL26","value":47.82}
{"date":"2016-01-05","series":"CL27","value":48.07}
{"date":"2016-01-05","series":"CL28","value":48.35}
{"date":"2016-01-05","series":"CL29","value":48.64}
{"date":"2016-01-05","series":"CL30","value":48.86}
{"date":"2016-01-05","series":"CL31","value":49.1}
{"date":"2016-01-05","series":"CL32","value":49.35}
{"date":"2016-01-05","series":"CL33","value":49.62}
{"date":"2016-01-05","series":"CL34","value":49.92}
{"date":"2016-01-05","series":"CL35","value":50.23}
{"date":"2016-01-05","series":"CL36","value":50.37}
{"date":"2016-01-05","series":"NG01","value":2.325}
{"date":"2016-01-05","series":"NG02","value":2.346}
{"date":"2016-01-05","series":"NG03","value":2.376}
{"date":"2016-01-05","series":"NG04","value":2.413}
{"date":"2016-01-05","series":"NG05","value":2.458}
{"date":"2016-01-05","series":"NG06","value":2.501}
{"date":"2016-01-05","series":"NG07","value":2.515}
{"date":"2016-01-05","series":"NG08","value":2.515}
{"date":"2016-01-05","series":"NG09","value":2.543}
{"date":"2016-01-05","series":"NG10","value":2.614}
{"date":"2016-01-05","series":"NG11","value":2.765}
{"date":"2016-01-05","series":"NG12","value":2.874}
{"date":"2016-01-05","series":"NG13","value":2.867}
{"date":"2016-01-05","series":"NG14","value":2.83}
{"date":"2016-01-05","series":"NG15","value":2.65}
{"date":"2016-01-05","series":"NG16","value":2.657}
{"date":"2016-01-05","series":"NG17","value":2.695}
{"date":"2016-01-05","series":"NG18","value":2.737}
{"date":"2016-01-05","series":"NG19","value":2.749}
{"date":"2016-01-05","series":"NG20","value":2.743}
{"date":"2016-01-05","series":"NG21","value":2.763}
{"date":"2016-01-05","series":"NG22","value":2.835}
{"date":"2016-01-05","series":"NG23","value":2.979}
{"date":"2016-01-05","series":"NG24","value":3.073}
{"date":"2016-01-05","series":"NG25","value":3.065}
{"date":"2016-01-05","series":"NG26","value":3.012}
{"date":"2016-01-05","series":"NG27","value":2.746}
{"date":"2016-01-05","series":"NG28","value":2.742}
{"date":"2016-01-05","series":"NG29","value":2.775}
{"date":"2016-01-05","series":"NG30","value":2.812}
{"date":"2016-01-05","series":"NG31","value":2.826}
{"date":"2016-01-05","series":"NG32","value":2.82}
{"date":"2016-01-05","series":"NG33","value":2.846}
{"date":"2016-01-05","series":"NG34","value":2.921}
{"date":"2016-01-05","series":"NG35","value":3.069}
{"date":"2016-01-05","series":"NG36","value":3.171}
{"date":"2016-01-06","series":"CL01","value":33.97}
{"date":"2016-01-06","series":"CL02","value":35.2}
{"date":"2016-01-06","series":"CL03","value":36.31}
{"date":"2016-01-06","series":"CL04","value":37.3}
{"date":"2016-01-06","series":"CL05","value":38.16}
{"date":"2016-01-06","series":"CL06","value":38.89}
{"date":"2016-01-06","series":"CL07","value":39.52}
{"date":"2016-01-06","series":"CL08","value":40.09}
{"date":"2016-01-06","series":"CL09","value":40.6}
{"date":"2016-01-06","series":"CL10","value":41.12}
{"date":"2016-01-06","series":"CL11","value":41.65}
{"date":"2016-01-06","series":"CL12","value":42.08}
{"date":"2016-01-06","series":"CL13","value":42.49}
{"date":"2016-01-06","series":"CL14","value":42.9}
{"date":"2016-01-06","series":"CL15","value":43.29}
{"date":"2016-01-06","series":"CL16","value":43.65}
{"date":"2016-01-06","series":"CL17","value":44}
{"date":"2016-01-06","series":"CL18","value":44.31}
{"date":"2016-01-06","series":"CL19","value":44.61}
{"date":"2016-01-06","series":"CL20","value":44.91}
{"date":"2016-01-06","series":"CL21","value":45.22}
{"date":"2016-01-06","series":"CL22","value":45.53}
{"date":"2016-01-06","series":"CL23","value":45.86}
{"date":"2016-01-06","series":"CL24","value":46.07}
{"date":"2016-01-06","series":"CL25","value":46.3}
{"date":"2016-01-06","series":"CL26","value":46.55}
{"date":"2016-01-06","series":"CL27","value":46.81}
{"date":"2016-01-06","series":"CL28","value":47.09}
{"date":"2016-01-06","series":"CL29","value":47.39}
{"date":"2016-01-06","series":"CL30","value":47.61}
{"date":"2016-01-06","series":"CL31","value":47.85}
{"date":"2016-01-06","series":"CL32","value":48.11}
{"date":"2016-01-06","series":"CL33","value":48.39}
{"date":"2016-01-06","series":"CL34","value":48.69}
{"date":"2016-01-06","series":"CL35","value":49}
{"date":"2016-01-06","series":"CL36","value":49.14}
{"date":"2016-01-06","series":"NG01","value":2.267}
{"date":"2016-01-06","series":"NG02","value":2.289}
{"date":"2016-01-06","series":"NG03","value":2.344}
{"date":"2016-01-06","series":"NG04","value":2.384}
{"date":"2016-01-06","series":"NG05","value":2.436}
{"date":"2016-01-06","series":"NG06","value":2.486}
{"date":"2016-01-06","series":"NG07","value":2.508}
{"date":"2016-01-06","series":"NG08","value":2.511}
{"date":"2016-01-06","series":"NG09","value":2.539}
{"date":"2016-01-06","series":"NG10","value":2.613}
{"date":"2016-01-06","series":"NG11","value":2.769}
{"date":"2016-01-06","series":"NG12","value":2.878}
{"date":"2016-01-06","series":"NG13","value":2.874}
{"date":"2016-01-06","series":"NG14","value":2.839}
{"date":"2016-01-06","series":"NG15","value":2.662}
{"date":"2016-01-06","series":"NG16","value":2.669}
{"date":"2016-01-06","series":"NG17","value":2.706}
{"date":"2016-01-06","series":"NG18","value":2.748}
{"date":"2016-01-06","series":"NG19","value":2.76}
{"date":"2016-01-06","series":"NG20","value":2.754}
{"date":"2016-01-06","series":"NG21","value":2.774}
{"date":"2016-01-06","series":"NG22","value":2.846}
{"date":"2016-01-06","series":"NG23","value":2.99}
{"date":"2016-01-06","series":"NG24","value":3.084}
{"date":"2016-01-06","series":"NG25","value":3.076}
{"date":"2016-01-06","series":"NG26","value":3.023}
{"date":"2016-01-06","series":"NG27","value":2.756}
{"date":"2016-01-06","series":"NG28","value":2.752}
{"date":"2016-01-06","series":"NG29","value":2.785}
{"date":"2016-01-06","series":"NG30","value":2.822}
{"date":"2016-01-06","series":"NG31","value":2.836}
{"date":"2016-01-06","series":"NG32","value":2.83}
{"date":"2016-01-06","series":"NG33","value":2.856}
{"date":"2016-01-06","series":"NG34","value":2.931}
{"date":"2016-01-06","series":"NG35","value":3.079}
{"date":"2016-01-06","series":"NG36","value":3.181}
{"date":"2016-01-07","series":"CL01","value":33.27}
{"date":"2016-01-07","series":"CL02","value":34.49}
{"date":"2016-01-07","series":"CL03","value":35.64}
{"date":"2016-01-07","series":"CL04","value":36.68}
{"date":"2016-01-07","series":"CL05","value":37.58}
{"date":"2016-01-07","series":"CL06","value":38.32}
{"date":"2016-01-07","series":"CL07","value":38.94}
{"date":"2016-01-07","series":"CL08","value":39.49}
{"date":"2016-01-07","series":"CL09","value":39.98}
{"date":"2016-01-07","series":"CL10","value":40.47}
{"date":"2016-01-07","series":"CL11","value":40.98}
{"date":"2016-01-07","series":"CL12","value":41.4}
{"date":"2016-01-07","series":"CL13","value":41.8}
{"date":"2016-01-07","series":"CL14","value":42.2}
{"date":"2016-01-07","series":"CL15","value":42.58}
{"date":"2016-01-07","series":"CL16","value":42.93}
{"date":"2016-01-07","series":"CL17","value":43.27}
{"date":"2016-01-07","series":"CL18","value":43.56}
{"date":"2016-01-07","series":"CL19","value":43.85}
{"date":"2016-01-07","series":"CL20","value":44.14}
{"date":"2016-01-07","series":"CL21","value":44.43}
{"date":"2016-01-07","series":"CL22","value":44.73}
{"date":"2016-01-07","series":"CL23","value":45.04}
{"date":"2016-01-07","series":"CL24","value":45.24}
{"date":"2016-01-07","series":"CL25","value":45.46}
{"date":"2016-01-07","series":"CL26","value":45.7}
{"date":"2016-01-07","series":"CL27","value":45.96}
{"date":"2016-01-07","series":"CL28","value":46.23}
{"date":"2016-01-07","series":"CL29","value":46.53}
{"date":"2016-01-07","series":"CL30","value":46.74}
{"date":"2016-01-07","series":"CL31","value":46.98}
{"date":"2016-01-07","series":"CL32","value":47.23}
{"date":"2016-01-07","series":"CL33","value":47.5}
{"date":"2016-01-07","series":"CL34","value":47.8}
{"date":"2016-01-07","series":"CL35","value":48.11}
{"date":"2016-01-07","series":"CL36","value":48.25}
{"date":"2016-01-07","series":"NG01","value":2.382}
{"date":"2016-01-07","series":"NG02","value":2.394}
{"date":"2016-01-07","series":"NG03","value":2.43}
{"date":"2016-01-07","series":"NG04","value":2.466}
{"date":"2016-01-07","series":"NG05","value":2.514}
{"date":"2016-01-07","series":"NG06","value":2.559}
{"date":"2016-01-07","series":"NG07","value":2.576}
{"date":"2016-01-07","series":"NG08","value":2.575}
{"date":"2016-01-07","series":"NG09","value":2.603}
{"date":"2016-01-07","series":"NG10","value":2.676}
{"date":"2016-01-07","series":"NG11","value":2.831}
{"date":"2016-01-07","series":"NG12","value":2.939}
{"date":"2016-01-07","series":"NG13","value":2.932}
{"date":"2016-01-07","series":"NG14","value":2.894}
{"date":"2016-01-07","series":"NG15","value":2.713}
{"date":"2016-01-07","series":"NG16","value":2.717}
{"date":"2016-01-07","series":"NG17","value":2.753}
{"date":"2016-01-07","series":"NG18","value":2.794}
{"date":"2016-01-07","series":"NG19","value":2.806}
{"date":"2016-01-07","series":"NG20","value":2.8}
{"date":"2016-01-07","series":"NG21","value":2.82}
{"date":"2016-01-07","series":"NG22","value":2.892}
{"date":"2016-01-07","series":"NG23","value":3.035}
{"date":"2016-01-07","series":"NG24","value":3.128}
{"date":"2016-01-07","series":"NG25","value":3.12}
{"date":"2016-01-07","series":"NG26","value":3.066}
{"date":"2016-01-07","series":"NG27","value":2.793}
{"date":"2016-01-07","series":"NG28","value":2.789}
{"date":"2016-01-07","series":"NG29","value":2.822}
{"date":"2016-01-07","series":"NG30","value":2.859}
{"date":"2016-01-07","series":"NG31","value":2.873}
{"date":"2016-01-07","series":"NG32","value":2.867}
{"date":"2016-01-07","series":"NG33","value":2.893}
{"date":"2016-01-07","series":"NG34","value":2.968}
{"date":"2016-01-07","series":"NG35","value":3.116}
{"date":"2016-01-07","series":"NG36","value":3.218}
{"date":"2016-01-08","series":"CL01","value":33.16}
{"date":"2016-01-08","series":"CL02","value":34.32}
{"date":"2016-01-08","series":"CL03","value":35.48}
{"date":"2016-01-08","series":"CL04","value":36.55}
{"date":"2016-01-08","series":"CL05","value":37.49}
{"date":"2016-01-08","series":"CL06","value":38.27}
{"date":"2016-01-08","series":"CL07","value":38.91}
{"date":"2016-01-08","series":"CL08","value":39.47}
{"date":"2016-01-08","series":"CL09","value":39.97}
{"date":"2016-01-08","series":"CL10","value":40.47}
{"date":"2016-01-08","series":"CL11","value":40.99}
{"date":"2016-01-08","series":"CL12","value":41.42}
{"date":"2016-01-08","series":"CL13","value":41.83}
{"date":"2016-01-08","series":"CL14","value":42.23}
{"date":"2016-01-08","series":"CL15","value":42.61}
{"date":"2016-01-08","series":"CL16","value":42.95}
{"date":"2016-01-08","series":"CL17","value":43.28}
{"date":"2016-01-08","series":"CL18","value":43.56}
{"date":"2016-01-08","series":"CL19","value":43.84}
{"date":"2016-01-08","series":"CL20","value":44.13}
{"date":"2016-01-08","series":"CL21","value":44.42}
{"date":"2016-01-08","series":"CL22","value":44.71}
{"date":"2016-01-08","series":"CL23","value":45.02}
{"date":"2016-01-08","series":"CL24","value":45.22}
{"date":"2016-01-08","series":"CL25","value":45.44}
{"date":"2016-01-08","series":"CL26","value":45.68}
{"date":"2016-01-08","series":"CL27","value":45.94}
{"date":"2016-01-08","series":"CL28","value":46.21}
{"date":"2016-01-08","series":"CL29","value":46.51}
{"date":"2016-01-08","series":"CL30","value":46.72}
{"date":"2016-01-08","series":"CL31","value":46.95}
{"date":"2016-01-08","series":"CL32","value":47.2}
{"date":"2016-01-08","series":"CL33","value":47.46}
{"date":"2016-01-08","series":"CL34","value":47.75}
{"date":"2016-01-08","series":"CL35","value":48.05}
{"date":"2016-01-08","series":"CL36","value":48.19}
{"date":"2016-01-08","series":"NG01","value":2.472}
{"date":"2016-01-08","series":"NG02","value":2.471}
{"date":"2016-01-08","series":"NG03","value":2.497}
{"date":"2016-01-08","series":"NG04","value":2.534}
{"date":"2016-01-08","series":"NG05","value":2.581}
{"date":"2016-01-08","series":"NG06","value":2.624}
{"date":"2016-01-08","series":"NG07","value":2.638}
{"date":"2016-01-08","series":"NG08","value":2.637}
{"date":"2016-01-08","series":"NG09","value":2.665}
{"date":"2016-01-08","series":"NG10","value":2.737}
{"date":"2016-01-08","series":"NG11","value":2.887}
{"date":"2016-01-08","series":"NG12","value":2.995}
{"date":"2016-01-08","series":"NG13","value":2.986}
{"date":"2016-01-08","series":"NG14","value":2.945}
{"date":"2016-01-08","series":"NG15","value":2.739}
{"date":"2016-01-08","series":"NG16","value":2.74}
{"date":"2016-01-08","series":"NG17","value":2.775}
{"date":"2016-01-08","series":"NG18","value":2.816}
{"date":"2016-01-08","series":"NG19","value":2.828}
{"date":"2016-01-08","series":"NG20","value":2.822}
{"date":"2016-01-08","series":"NG21","value":2.842}
{"date":"2016-01-08","series":"NG22","value":2.914}
{"date":"2016-01-08","series":"NG23","value":3.056}
{"date":"2016-01-08","series":"NG24","value":3.147}
{"date":"2016-01-08","series":"NG25","value":3.139}
{"date":"2016-01-08","series":"NG26","value":3.084}
{"date":"2016-01-08","series":"NG27","value":2.802}
{"date":"2016-01-08","series":"NG28","value":2.798}
{"date":"2016-01-08","series":"NG29","value":2.831}
{"date":"2016-01-08","series":"NG30","value":2.868}
{"date":"2016-01-08","series":"NG31","value":2.882}
{"date":"2016-01-08","series":"NG32","value":2.876}
{"date":"2016-01-08","series":"NG33","value":2.902}
{"date":"2016-01-08","series":"NG34","value":2.977}
{"date":"2016-01-08","series":"NG35","value":3.117}
{"date":"2016-01-08","series":"NG36","value":3.212}
{"date":"2016-01-11","series":"CL01","value":31.41}
{"date":"2016-01-11","series":"CL02","value":32.52}
{"date":"2016-01-11","series":"CL03","value":33.69}
{"date":"2016-01-11","series":"CL04","value":34.79}
{"date":"2016-01-11","series":"CL05","value":35.75}
{"date":"2016-01-11","series":"CL06","value":36.55}
{"date":"2016-01-11","series":"CL07","value":37.2}
{"date":"2016-01-11","series":"CL08","value":37.77}
{"date":"2016-01-11","series":"CL09","value":38.28}
{"date":"2016-01-11","series":"CL10","value":38.8}
{"date":"2016-01-11","series":"CL11","value":39.33}
{"date":"2016-01-11","series":"CL12","value":39.77}
{"date":"2016-01-11","series":"CL13","value":40.2}
{"date":"2016-01-11","series":"CL14","value":40.62}
{"date":"2016-01-11","series":"CL15","value":41.01}
{"date":"2016-01-11","series":"CL16","value":41.36}
{"date":"2016-01-11","series":"CL17","value":41.7}
{"date":"2016-01-11","series":"CL18","value":41.99}
{"date":"2016-01-11","series":"CL19","value":42.28}
{"date":"2016-01-11","series":"CL20","value":42.58}
{"date":"2016-01-11","series":"CL21","value":42.88}
{"date":"2016-01-11","series":"CL22","value":43.18}
{"date":"2016-01-11","series":"CL23","value":43.49}
{"date":"2016-01-11","series":"CL24","value":43.7}
{"date":"2016-01-11","series":"CL25","value":43.93}
{"date":"2016-01-11","series":"CL26","value":44.19}
{"date":"2016-01-11","series":"CL27","value":44.46}
{"date":"2016-01-11","series":"CL28","value":44.75}
{"date":"2016-01-11","series":"CL29","value":45.06}
{"date":"2016-01-11","series":"CL30","value":45.28}
{"date":"2016-01-11","series":"CL31","value":45.52}
{"date":"2016-01-11","series":"CL32","value":45.78}
{"date":"2016-01-11","series":"CL33","value":46.05}
{"date":"2016-01-11","series":"CL34","value":46.35}
{"date":"2016-01-11","series":"CL35","value":46.65}
{"date":"2016-01-11","series":"CL36","value":46.8}
{"date":"2016-01-11","series":"NG01","value":2.396}
{"date":"2016-01-11","series":"NG02","value":2.389}
{"date":"2016-01-11","series":"NG03","value":2.425}
{"date":"2016-01-11","series":"NG04","value":2.461}
{"date":"2016-01-11","series":"NG05","value":2.506}
{"date":"2016-01-11","series":"NG06","value":2.552}
{"date":"2016-01-11","series":"NG07","value":2.568}
{"date":"2016-01-11","series":"NG08","value":2.568}
{"date":"2016-01-11","series":"NG09","value":2.597}
{"date":"2016-01-11","series":"NG10","value":2.671}
{"date":"2016-01-11","series":"NG11","value":2.828}
{"date":"2016-01-11","series":"NG12","value":2.937}
{"date":"2016-01-11","series":"NG13","value":2.929}
{"date":"2016-01-11","series":"NG14","value":2.888}
{"date":"2016-01-11","series":"NG15","value":2.685}
{"date":"2016-01-11","series":"NG16","value":2.685}
{"date":"2016-01-11","series":"NG17","value":2.719}
{"date":"2016-01-11","series":"NG18","value":2.759}
{"date":"2016-01-11","series":"NG19","value":2.771}
{"date":"2016-01-11","series":"NG20","value":2.765}
{"date":"2016-01-11","series":"NG21","value":2.785}
{"date":"2016-01-11","series":"NG22","value":2.858}
{"date":"2016-01-11","series":"NG23","value":3}
{"date":"2016-01-11","series":"NG24","value":3.095}
{"date":"2016-01-11","series":"NG25","value":3.087}
{"date":"2016-01-11","series":"NG26","value":3.034}
{"date":"2016-01-11","series":"NG27","value":2.762}
{"date":"2016-01-11","series":"NG28","value":2.758}
{"date":"2016-01-11","series":"NG29","value":2.791}
{"date":"2016-01-11","series":"NG30","value":2.828}
{"date":"2016-01-11","series":"NG31","value":2.842}
{"date":"2016-01-11","series":"NG32","value":2.836}
{"date":"2016-01-11","series":"NG33","value":2.862}
{"date":"2016-01-11","series":"NG34","value":2.937}
{"date":"2016-01-11","series":"NG35","value":3.079}
{"date":"2016-01-11","series":"NG36","value":3.174}
{"date":"2016-01-12","series":"CL01","value":30.44}
{"date":"2016-01-12","series":"CL02","value":31.52}
{"date":"2016-01-12","series":"CL03","value":32.64}
{"date":"2016-01-12","series":"CL04","value":33.7}
{"date":"2016-01-12","series":"CL05","value":34.63}
{"date":"2016-01-12","series":"CL06","value":35.41}
{"date":"2016-01-12","series":"CL07","value":36.05}
{"date":"2016-01-12","series":"CL08","value":36.61}
{"date":"2016-01-12","series":"CL09","value":37.11}
{"date":"2016-01-12","series":"CL10","value":37.62}
{"date":"2016-01-12","series":"CL11","value":38.14}
{"date":"2016-01-12","series":"CL12","value":38.57}
{"date":"2016-01-12","series":"CL13","value":38.99}
{"date":"2016-01-12","series":"CL14","value":39.39}
{"date":"2016-01-12","series":"CL15","value":39.77}
{"date":"2016-01-12","series":"CL16","value":40.11}
{"date":"2016-01-12","series":"CL17","value":40.44}
{"date":"2016-01-12","series":"CL18","value":40.72}
{"date":"2016-01-12","series":"CL19","value":41}
{"date":"2016-01-12","series":"CL20","value":41.29}
{"date":"2016-01-12","series":"CL21","value":41.59}
{"date":"2016-01-12","series":"CL22","value":41.89}
{"date":"2016-01-12","series":"CL23","value":42.2}
{"date":"2016-01-12","series":"CL24","value":42.41}
{"date":"2016-01-12","series":"CL25","value":42.64}
{"date":"2016-01-12","series":"CL26","value":42.9}
{"date":"2016-01-12","series":"CL27","value":43.17}
{"date":"2016-01-12","series":"CL28","value":43.46}
{"date":"2016-01-12","series":"CL29","value":43.77}
{"date":"2016-01-12","series":"CL30","value":43.99}
{"date":"2016-01-12","series":"CL31","value":44.23}
{"date":"2016-01-12","series":"CL32","value":44.48}
{"date":"2016-01-12","series":"CL33","value":44.75}
{"date":"2016-01-12","series":"CL34","value":45.05}
{"date":"2016-01-12","series":"CL35","value":45.35}
{"date":"2016-01-12","series":"CL36","value":45.5}
{"date":"2016-01-12","series":"NG01","value":2.257}
{"date":"2016-01-12","series":"NG02","value":2.261}
{"date":"2016-01-12","series":"NG03","value":2.32}
{"date":"2016-01-12","series":"NG04","value":2.37}
{"date":"2016-01-12","series":"NG05","value":2.427}
{"date":"2016-01-12","series":"NG06","value":2.48}
{"date":"2016-01-12","series":"NG07","value":2.496}
{"date":"2016-01-12","series":"NG08","value":2.493}
{"date":"2016-01-12","series":"NG09","value":2.519}
{"date":"2016-01-12","series":"NG10","value":2.596}
{"date":"2016-01-12","series":"NG11","value":2.753}
{"date":"2016-01-12","series":"NG12","value":2.867}
{"date":"2016-01-12","series":"NG13","value":2.858}
{"date":"2016-01-12","series":"NG14","value":2.817}
{"date":"2016-01-12","series":"NG15","value":2.628}
{"date":"2016-01-12","series":"NG16","value":2.63}
{"date":"2016-01-12","series":"NG17","value":2.664}
{"date":"2016-01-12","series":"NG18","value":2.704}
{"date":"2016-01-12","series":"NG19","value":2.716}
{"date":"2016-01-12","series":"NG20","value":2.71}
{"date":"2016-01-12","series":"NG21","value":2.732}
{"date":"2016-01-12","series":"NG22","value":2.806}
{"date":"2016-01-12","series":"NG23","value":2.949}
{"date":"2016-01-12","series":"NG24","value":3.044}
{"date":"2016-01-12","series":"NG25","value":3.036}
{"date":"2016-01-12","series":"NG26","value":2.984}
{"date":"2016-01-12","series":"NG27","value":2.722}
{"date":"2016-01-12","series":"NG28","value":2.718}
{"date":"2016-01-12","series":"NG29","value":2.751}
{"date":"2016-01-12","series":"NG30","value":2.788}
{"date":"2016-01-12","series":"NG31","value":2.802}
{"date":"2016-01-12","series":"NG32","value":2.796}
{"date":"2016-01-12","series":"NG33","value":2.822}
{"date":"2016-01-12","series":"NG34","value":2.899}
{"date":"2016-01-12","series":"NG35","value":3.045}
{"date":"2016-01-12","series":"NG36","value":3.14}
{"date":"2016-01-13","series":"CL01","value":30.48}
{"date":"2016-01-13","series":"CL02","value":31.39}
{"date":"2016-01-13","series":"CL03","value":32.35}
{"date":"2016-01-13","series":"CL04","value":33.28}
{"date":"2016-01-13","series":"CL05","value":34.12}
{"date":"2016-01-13","series":"CL06","value":34.83}
{"date":"2016-01-13","series":"CL07","value":35.42}
{"date":"2016-01-13","series":"CL08","value":35.94}
{"date":"2016-01-13","series":"CL09","value":36.41}
{"date":"2016-01-13","series":"CL10","value":36.9}
{"date":"2016-01-13","series":"CL11","value":37.41}
{"date":"2016-01-13","series":"CL12","value":37.82}
{"date":"2016-01-13","series":"CL13","value":38.22}
{"date":"2016-01-13","series":"CL14","value":38.6}
{"date":"2016-01-13","series":"CL15","value":38.96}
{"date":"2016-01-13","series":"CL16","value":39.29}
{"date":"2016-01-13","series":"CL17","value":39.61}
{"date":"2016-01-13","series":"CL18","value":39.88}
{"date":"2016-01-13","series":"CL19","value":40.15}
{"date":"2016-01-13","series":"CL20","value":40.44}
{"date":"2016-01-13","series":"CL21","value":40.74}
{"date":"2016-01-13","series":"CL22","value":41.03}
{"date":"2016-01-13","series":"CL23","value":41.33}
{"date":"2016-01-13","series":"CL24","value":41.53}
{"date":"2016-01-13","series":"CL25","value":41.75}
{"date":"2016-01-13","series":"CL26","value":42}
{"date":"2016-01-13","series":"CL27","value":42.26}
{"date":"2016-01-13","series":"CL28","value":42.54}
{"date":"2016-01-13","series":"CL29","value":42.85}
{"date":"2016-01-13","series":"CL30","value":43.07}
{"date":"2016-01-13","series":"CL31","value":43.31}
{"date":"2016-01-13","series":"CL32","value":43.56}
{"date":"2016-01-13","series":"CL33","value":43.83}
{"date":"2016-01-13","series":"CL34","value":44.12}
{"date":"2016-01-13","series":"CL35","value":44.41}
{"date":"2016-01-13","series":"CL36","value":44.56}
{"date":"2016-01-13","series":"NG01","value":2.269}
{"date":"2016-01-13","series":"NG02","value":2.29}
{"date":"2016-01-13","series":"NG03","value":2.337}
{"date":"2016-01-13","series":"NG04","value":2.385}
{"date":"2016-01-13","series":"NG05","value":2.439}
{"date":"2016-01-13","series":"NG06","value":2.493}
{"date":"2016-01-13","series":"NG07","value":2.51}
{"date":"2016-01-13","series":"NG08","value":2.507}
{"date":"2016-01-13","series":"NG09","value":2.533}
{"date":"2016-01-13","series":"NG10","value":2.609}
{"date":"2016-01-13","series":"NG11","value":2.763}
{"date":"2016-01-13","series":"NG12","value":2.872}
{"date":"2016-01-13","series":"NG13","value":2.862}
{"date":"2016-01-13","series":"NG14","value":2.82}
{"date":"2016-01-13","series":"NG15","value":2.624}
{"date":"2016-01-13","series":"NG16","value":2.626}
{"date":"2016-01-13","series":"NG17","value":2.662}
{"date":"2016-01-13","series":"NG18","value":2.702}
{"date":"2016-01-13","series":"NG19","value":2.714}
{"date":"2016-01-13","series":"NG20","value":2.709}
{"date":"2016-01-13","series":"NG21","value":2.733}
{"date":"2016-01-13","series":"NG22","value":2.807}
{"date":"2016-01-13","series":"NG23","value":2.95}
{"date":"2016-01-13","series":"NG24","value":3.045}
{"date":"2016-01-13","series":"NG25","value":3.037}
{"date":"2016-01-13","series":"NG26","value":2.985}
{"date":"2016-01-13","series":"NG27","value":2.73}
{"date":"2016-01-13","series":"NG28","value":2.727}
{"date":"2016-01-13","series":"NG29","value":2.76}
{"date":"2016-01-13","series":"NG30","value":2.797}
{"date":"2016-01-13","series":"NG31","value":2.812}
{"date":"2016-01-13","series":"NG32","value":2.807}
{"date":"2016-01-13","series":"NG33","value":2.834}
{"date":"2016-01-13","series":"NG34","value":2.913}
{"date":"2016-01-13","series":"NG35","value":3.053}
{"date":"2016-01-13","series":"NG36","value":3.15}
{"date":"2016-01-14","series":"CL01","value":31.2}
{"date":"2016-01-14","series":"CL02","value":32.11}
{"date":"2016-01-14","series":"CL03","value":33.12}
{"date":"2016-01-14","series":"CL04","value":34.09}
{"date":"2016-01-14","series":"CL05","value":34.96}
{"date":"2016-01-14","series":"CL06","value":35.68}
{"date":"2016-01-14","series":"CL07","value":36.27}
{"date":"2016-01-14","series":"CL08","value":36.79}
{"date":"2016-01-14","series":"CL09","value":37.25}
{"date":"2016-01-14","series":"CL10","value":37.73}
{"date":"2016-01-14","series":"CL11","value":38.22}
{"date":"2016-01-14","series":"CL12","value":38.62}
{"date":"2016-01-14","series":"CL13","value":39.02}
{"date":"2016-01-14","series":"CL14","value":39.4}
{"date":"2016-01-14","series":"CL15","value":39.76}
{"date":"2016-01-14","series":"CL16","value":40.08}
{"date":"2016-01-14","series":"CL17","value":40.4}
{"date":"2016-01-14","series":"CL18","value":40.67}
{"date":"2016-01-14","series":"CL19","value":40.94}
{"date":"2016-01-14","series":"CL20","value":41.23}
{"date":"2016-01-14","series":"CL21","value":41.51}
{"date":"2016-01-14","series":"CL22","value":41.79}
{"date":"2016-01-14","series":"CL23","value":42.08}
{"date":"2016-01-14","series":"CL24","value":42.28}
{"date":"2016-01-14","series":"CL25","value":42.5}
{"date":"2016-01-14","series":"CL26","value":42.74}
{"date":"2016-01-14","series":"CL27","value":42.99}
{"date":"2016-01-14","series":"CL28","value":43.26}
{"date":"2016-01-14","series":"CL29","value":43.56}
{"date":"2016-01-14","series":"CL30","value":43.78}
{"date":"2016-01-14","series":"CL31","value":44.02}
{"date":"2016-01-14","series":"CL32","value":44.26}
{"date":"2016-01-14","series":"CL33","value":44.52}
{"date":"2016-01-14","series":"CL34","value":44.8}
{"date":"2016-01-14","series":"CL35","value":45.08}
{"date":"2016-01-14","series":"CL36","value":45.23}
{"date":"2016-01-14","series":"NG01","value":2.139}
{"date":"2016-01-14","series":"NG02","value":2.18}
{"date":"2016-01-14","series":"NG03","value":2.244}
{"date":"2016-01-14","series":"NG04","value":2.301}
{"date":"2016-01-14","series":"NG05","value":2.364}
{"date":"2016-01-14","series":"NG06","value":2.425}
{"date":"2016-01-14","series":"NG07","value":2.445}
{"date":"2016-01-14","series":"NG08","value":2.445}
{"date":"2016-01-14","series":"NG09","value":2.471}
{"date":"2016-01-14","series":"NG10","value":2.548}
{"date":"2016-01-14","series":"NG11","value":2.704}
{"date":"2016-01-14","series":"NG12","value":2.817}
{"date":"2016-01-14","series":"NG13","value":2.809}
{"date":"2016-01-14","series":"NG14","value":2.768}
{"date":"2016-01-14","series":"NG15","value":2.58}
{"date":"2016-01-14","series":"NG16","value":2.585}
{"date":"2016-01-14","series":"NG17","value":2.622}
{"date":"2016-01-14","series":"NG18","value":2.662}
{"date":"2016-01-14","series":"NG19","value":2.674}
{"date":"2016-01-14","series":"NG20","value":2.67}
{"date":"2016-01-14","series":"NG21","value":2.694}
{"date":"2016-01-14","series":"NG22","value":2.768}
{"date":"2016-01-14","series":"NG23","value":2.911}
{"date":"2016-01-14","series":"NG24","value":3.006}
{"date":"2016-01-14","series":"NG25","value":2.998}
{"date":"2016-01-14","series":"NG26","value":2.947}
{"date":"2016-01-14","series":"NG27","value":2.705}
{"date":"2016-01-14","series":"NG28","value":2.704}
{"date":"2016-01-14","series":"NG29","value":2.738}
{"date":"2016-01-14","series":"NG30","value":2.777}
{"date":"2016-01-14","series":"NG31","value":2.792}
{"date":"2016-01-14","series":"NG32","value":2.787}
{"date":"2016-01-14","series":"NG33","value":2.814}
{"date":"2016-01-14","series":"NG34","value":2.894}
{"date":"2016-01-14","series":"NG35","value":3.039}
{"date":"2016-01-14","series":"NG36","value":3.139}
{"date":"2016-01-15","series":"CL01","value":29.42}
{"date":"2016-01-15","series":"CL02","value":30.39}
{"date":"2016-01-15","series":"CL03","value":31.38}
{"date":"2016-01-15","series":"CL04","value":32.31}
{"date":"2016-01-15","series":"CL05","value":33.15}
{"date":"2016-01-15","series":"CL06","value":33.86}
{"date":"2016-01-15","series":"CL07","value":34.44}
{"date":"2016-01-15","series":"CL08","value":34.94}
{"date":"2016-01-15","series":"CL09","value":35.39}
{"date":"2016-01-15","series":"CL10","value":35.85}
{"date":"2016-01-15","series":"CL11","value":36.32}
{"date":"2016-01-15","series":"CL12","value":36.7}
{"date":"2016-01-15","series":"CL13","value":37.08}
{"date":"2016-01-15","series":"CL14","value":37.43}
{"date":"2016-01-15","series":"CL15","value":37.76}
{"date":"2016-01-15","series":"CL16","value":38.06}
{"date":"2016-01-15","series":"CL17","value":38.36}
{"date":"2016-01-15","series":"CL18","value":38.61}
{"date":"2016-01-15","series":"CL19","value":38.87}
{"date":"2016-01-15","series":"CL20","value":39.15}
{"date":"2016-01-15","series":"CL21","value":39.41}
{"date":"2016-01-15","series":"CL22","value":39.68}
{"date":"2016-01-15","series":"CL23","value":39.96}
{"date":"2016-01-15","series":"CL24","value":40.15}
{"date":"2016-01-15","series":"CL25","value":40.36}
{"date":"2016-01-15","series":"CL26","value":40.59}
{"date":"2016-01-15","series":"CL27","value":40.83}
{"date":"2016-01-15","series":"CL28","value":41.09}
{"date":"2016-01-15","series":"CL29","value":41.38}
{"date":"2016-01-15","series":"CL30","value":41.59}
{"date":"2016-01-15","series":"CL31","value":41.82}
{"date":"2016-01-15","series":"CL32","value":42.05}
{"date":"2016-01-15","series":"CL33","value":42.3}
{"date":"2016-01-15","series":"CL34","value":42.57}
{"date":"2016-01-15","series":"CL35","value":42.84}
{"date":"2016-01-15","series":"CL36","value":42.99}
{"date":"2016-01-15","series":"NG01","value":2.1}
{"date":"2016-01-15","series":"NG02","value":2.127}
{"date":"2016-01-15","series":"NG03","value":2.189}
{"date":"2016-01-15","series":"NG04","value":2.252}
{"date":"2016-01-15","series":"NG05","value":2.316}
{"date":"2016-01-15","series":"NG06","value":2.381}
{"date":"2016-01-15","series":"NG07","value":2.403}
{"date":"2016-01-15","series":"NG08","value":2.404}
{"date":"2016-01-15","series":"NG09","value":2.431}
{"date":"2016-01-15","series":"NG10","value":2.512}
{"date":"2016-01-15","series":"NG11","value":2.674}
{"date":"2016-01-15","series":"NG12","value":2.792}
{"date":"2016-01-15","series":"NG13","value":2.786}
{"date":"2016-01-15","series":"NG14","value":2.746}
{"date":"2016-01-15","series":"NG15","value":2.565}
{"date":"2016-01-15","series":"NG16","value":2.571}
{"date":"2016-01-15","series":"NG17","value":2.608}
{"date":"2016-01-15","series":"NG18","value":2.648}
{"date":"2016-01-15","series":"NG19","value":2.66}
{"date":"2016-01-15","series":"NG20","value":2.656}
{"date":"2016-01-15","series":"NG21","value":2.68}
{"date":"2016-01-15","series":"NG22","value":2.754}
{"date":"2016-01-15","series":"NG23","value":2.899}
{"date":"2016-01-15","series":"NG24","value":2.994}
{"date":"2016-01-15","series":"NG25","value":2.986}
{"date":"2016-01-15","series":"NG26","value":2.936}
{"date":"2016-01-15","series":"NG27","value":2.696}
{"date":"2016-01-15","series":"NG28","value":2.695}
{"date":"2016-01-15","series":"NG29","value":2.729}
{"date":"2016-01-15","series":"NG30","value":2.768}
{"date":"2016-01-15","series":"NG31","value":2.783}
{"date":"2016-01-15","series":"NG32","value":2.778}
{"date":"2016-01-15","series":"NG33","value":2.805}
{"date":"2016-01-15","series":"NG34","value":2.885}
{"date":"2016-01-15","series":"NG35","value":3.03}
{"date":"2016-01-15","series":"NG36","value":3.13}
{"date":"2016-01-19","series":"CL01","value":28.46}
{"date":"2016-01-19","series":"CL02","value":29.57}
{"date":"2016-01-19","series":"CL03","value":30.67}
{"date":"2016-01-19","series":"CL04","value":31.68}
{"date":"2016-01-19","series":"CL05","value":32.57}
{"date":"2016-01-19","series":"CL06","value":33.31}
{"date":"2016-01-19","series":"CL07","value":33.9}
{"date":"2016-01-19","series":"CL08","value":34.39}
{"date":"2016-01-19","series":"CL09","value":34.82}
{"date":"2016-01-19","series":"CL10","value":35.25}
{"date":"2016-01-19","series":"CL11","value":35.69}
{"date":"2016-01-19","series":"CL12","value":36.05}
{"date":"2016-01-19","series":"CL13","value":36.41}
{"date":"2016-01-19","series":"CL14","value":36.74}
{"date":"2016-01-19","series":"CL15","value":37.05}
{"date":"2016-01-19","series":"CL16","value":37.33}
{"date":"2016-01-19","series":"CL17","value":37.61}
{"date":"2016-01-19","series":"CL18","value":37.85}
{"date":"2016-01-19","series":"CL19","value":38.09}
{"date":"2016-01-19","series":"CL20","value":38.35}
{"date":"2016-01-19","series":"CL21","value":38.59}
{"date":"2016-01-19","series":"CL22","value":38.84}
{"date":"2016-01-19","series":"CL23","value":39.1}
{"date":"2016-01-19","series":"CL24","value":39.27}
{"date":"2016-01-19","series":"CL25","value":39.46}
{"date":"2016-01-19","series":"CL26","value":39.67}
{"date":"2016-01-19","series":"CL27","value":39.9}
{"date":"2016-01-19","series":"CL28","value":40.15}
{"date":"2016-01-19","series":"CL29","value":40.42}
{"date":"2016-01-19","series":"CL30","value":40.61}
{"date":"2016-01-19","series":"CL31","value":40.82}
{"date":"2016-01-19","series":"CL32","value":41.03}
{"date":"2016-01-19","series":"CL33","value":41.27}
{"date":"2016-01-19","series":"CL34","value":41.52}
{"date":"2016-01-19","series":"CL35","value":41.78}
{"date":"2016-01-19","series":"CL36","value":41.91}
{"date":"2016-01-19","series":"NG01","value":2.091}
{"date":"2016-01-19","series":"NG02","value":2.108}
{"date":"2016-01-19","series":"NG03","value":2.177}
{"date":"2016-01-19","series":"NG04","value":2.247}
{"date":"2016-01-19","series":"NG05","value":2.309}
{"date":"2016-01-19","series":"NG06","value":2.373}
{"date":"2016-01-19","series":"NG07","value":2.396}
{"date":"2016-01-19","series":"NG08","value":2.4}
{"date":"2016-01-19","series":"NG09","value":2.428}
{"date":"2016-01-19","series":"NG10","value":2.512}
{"date":"2016-01-19","series":"NG11","value":2.675}
{"date":"2016-01-19","series":"NG12","value":2.796}
{"date":"2016-01-19","series":"NG13","value":2.791}
{"date":"2016-01-19","series":"NG14","value":2.752}
{"date":"2016-01-19","series":"NG15","value":2.576}
{"date":"2016-01-19","series":"NG16","value":2.584}
{"date":"2016-01-19","series":"NG17","value":2.621}
{"date":"2016-01-19","series":"NG18","value":2.661}
{"date":"2016-01-19","series":"NG19","value":2.673}
{"date":"2016-01-19","series":"NG20","value":2.669}
{"date":"2016-01-19","series":"NG21","value":2.693}
{"date":"2016-01-19","series":"NG22","value":2.767}
{"date":"2016-01-19","series":"NG23","value":2.91}
{"date":"2016-01-19","series":"NG24","value":3.005}
{"date":"2016-01-19","series":"NG25","value":2.996}
{"date":"2016-01-19","series":"NG26","value":2.945}
{"date":"2016-01-19","series":"NG27","value":2.7}
{"date":"2016-01-19","series":"NG28","value":2.699}
{"date":"2016-01-19","series":"NG29","value":2.733}
{"date":"2016-01-19","series":"NG30","value":2.772}
{"date":"2016-01-19","series":"NG31","value":2.787}
{"date":"2016-01-19","series":"NG32","value":2.782}
{"date":"2016-01-19","series":"NG33","value":2.809}
{"date":"2016-01-19","series":"NG34","value":2.889}
{"date":"2016-01-19","series":"NG35","value":3.034}
{"date":"2016-01-19","series":"NG36","value":3.134}
{"date":"2016-01-20","series":"CL01","value":26.55}
{"date":"2016-01-20","series":"CL02","value":28.35}
{"date":"2016-01-20","series":"CL03","value":29.69}
{"date":"2016-01-20","series":"CL04","value":30.83}
{"date":"2016-01-20","series":"CL05","value":31.77}
{"date":"2016-01-20","series":"CL06","value":32.54}
{"date":"2016-01-20","series":"CL07","value":33.15}
{"date":"2016-01-20","series":"CL08","value":33.66}
{"date":"2016-01-20","series":"CL09","value":34.1}
{"date":"2016-01-20","series":"CL10","value":34.54}
{"date":"2016-01-20","series":"CL11","value":34.99}
{"date":"2016-01-20","series":"CL12","value":35.36}
{"date":"2016-01-20","series":"CL13","value":35.73}
{"date":"2016-01-20","series":"CL14","value":36.07}
{"date":"2016-01-20","series":"CL15","value":36.39}
{"date":"2016-01-20","series":"CL16","value":36.69}
{"date":"2016-01-20","series":"CL17","value":36.98}
{"date":"2016-01-20","series":"CL18","value":37.22}
{"date":"2016-01-20","series":"CL19","value":37.47}
{"date":"2016-01-20","series":"CL20","value":37.73}
{"date":"2016-01-20","series":"CL21","value":37.97}
{"date":"2016-01-20","series":"CL22","value":38.22}
{"date":"2016-01-20","series":"CL23","value":38.49}
{"date":"2016-01-20","series":"CL24","value":38.66}
{"date":"2016-01-20","series":"CL25","value":38.85}
{"date":"2016-01-20","series":"CL26","value":39.06}
{"date":"2016-01-20","series":"CL27","value":39.3}
{"date":"2016-01-20","series":"CL28","value":39.56}
{"date":"2016-01-20","series":"CL29","value":39.83}
{"date":"2016-01-20","series":"CL30","value":40.02}
{"date":"2016-01-20","series":"CL31","value":40.23}
{"date":"2016-01-20","series":"CL32","value":40.45}
{"date":"2016-01-20","series":"CL33","value":40.69}
{"date":"2016-01-20","series":"CL34","value":40.95}
{"date":"2016-01-20","series":"CL35","value":41.21}
{"date":"2016-01-20","series":"CL36","value":41.34}
{"date":"2016-01-20","series":"NG01","value":2.118}
{"date":"2016-01-20","series":"NG02","value":2.123}
{"date":"2016-01-20","series":"NG03","value":2.197}
{"date":"2016-01-20","series":"NG04","value":2.27}
{"date":"2016-01-20","series":"NG05","value":2.333}
{"date":"2016-01-20","series":"NG06","value":2.398}
{"date":"2016-01-20","series":"NG07","value":2.42}
{"date":"2016-01-20","series":"NG08","value":2.421}
{"date":"2016-01-20","series":"NG09","value":2.449}
{"date":"2016-01-20","series":"NG10","value":2.535}
{"date":"2016-01-20","series":"NG11","value":2.701}
{"date":"2016-01-20","series":"NG12","value":2.824}
{"date":"2016-01-20","series":"NG13","value":2.819}
{"date":"2016-01-20","series":"NG14","value":2.781}
{"date":"2016-01-20","series":"NG15","value":2.602}
{"date":"2016-01-20","series":"NG16","value":2.61}
{"date":"2016-01-20","series":"NG17","value":2.647}
{"date":"2016-01-20","series":"NG18","value":2.687}
{"date":"2016-01-20","series":"NG19","value":2.699}
{"date":"2016-01-20","series":"NG20","value":2.695}
{"date":"2016-01-20","series":"NG21","value":2.719}
{"date":"2016-01-20","series":"NG22","value":2.792}
{"date":"2016-01-20","series":"NG23","value":2.936}
{"date":"2016-01-20","series":"NG24","value":3.03}
{"date":"2016-01-20","series":"NG25","value":3.021}
{"date":"2016-01-20","series":"NG26","value":2.969}
{"date":"2016-01-20","series":"NG27","value":2.709}
{"date":"2016-01-20","series":"NG28","value":2.708}
{"date":"2016-01-20","series":"NG29","value":2.742}
{"date":"2016-01-20","series":"NG30","value":2.781}
{"date":"2016-01-20","series":"NG31","value":2.796}
{"date":"2016-01-20","series":"NG32","value":2.791}
{"date":"2016-01-20","series":"NG33","value":2.818}
{"date":"2016-01-20","series":"NG34","value":2.898}
{"date":"2016-01-20","series":"NG35","value":3.043}
{"date":"2016-01-20","series":"NG36","value":3.143}
{"date":"2016-01-21","series":"CL01","value":29.53}
{"date":"2016-01-21","series":"CL02","value":30.83}
{"date":"2016-01-21","series":"CL03","value":31.93}
{"date":"2016-01-21","series":"CL04","value":32.86}
{"date":"2016-01-21","series":"CL05","value":33.62}
{"date":"2016-01-21","series":"CL06","value":34.22}
{"date":"2016-01-21","series":"CL07","value":34.71}
{"date":"2016-01-21","series":"CL08","value":35.13}
{"date":"2016-01-21","series":"CL09","value":35.54}
{"date":"2016-01-21","series":"CL10","value":35.96}
{"date":"2016-01-21","series":"CL11","value":36.3}
{"date":"2016-01-21","series":"CL12","value":36.64}
{"date":"2016-01-21","series":"CL13","value":36.95}
{"date":"2016-01-21","series":"CL14","value":37.24}
{"date":"2016-01-21","series":"CL15","value":37.51}
{"date":"2016-01-21","series":"CL16","value":37.77}
{"date":"2016-01-21","series":"CL17","value":37.99}
{"date":"2016-01-21","series":"CL18","value":38.22}
{"date":"2016-01-21","series":"CL19","value":38.47}
{"date":"2016-01-21","series":"CL20","value":38.7}
{"date":"2016-01-21","series":"CL21","value":38.94}
{"date":"2016-01-21","series":"CL22","value":39.2}
{"date":"2016-01-21","series":"CL23","value":39.36}
{"date":"2016-01-21","series":"CL24","value":39.54}
{"date":"2016-01-21","series":"CL25","value":39.73}
{"date":"2016-01-21","series":"CL26","value":39.95}
{"date":"2016-01-21","series":"CL27","value":40.19}
{"date":"2016-01-21","series":"CL28","value":40.45}
{"date":"2016-01-21","series":"CL29","value":40.63}
{"date":"2016-01-21","series":"CL30","value":40.82}
{"date":"2016-01-21","series":"CL31","value":41.02}
{"date":"2016-01-21","series":"CL32","value":41.24}
{"date":"2016-01-21","series":"CL33","value":41.48}
{"date":"2016-01-21","series":"CL34","value":41.73}
{"date":"2016-01-21","series":"CL35","value":41.85}
{"date":"2016-01-21","series":"CL36","value":41.98}
{"date":"2016-01-21","series":"NG01","value":2.138}
{"date":"2016-01-21","series":"NG02","value":2.139}
{"date":"2016-01-21","series":"NG03","value":2.217}
{"date":"2016-01-21","series":"NG04","value":2.283}
{"date":"2016-01-21","series":"NG05","value":2.347}
{"date":"2016-01-21","series":"NG06","value":2.411}
{"date":"2016-01-21","series":"NG07","value":2.433}
{"date":"2016-01-21","series":"NG08","value":2.434}
{"date":"2016-01-21","series":"NG09","value":2.462}
{"date":"2016-01-21","series":"NG10","value":2.547}
{"date":"2016-01-21","series":"NG11","value":2.713}
{"date":"2016-01-21","series":"NG12","value":2.836}
{"date":"2016-01-21","series":"NG13","value":2.828}
{"date":"2016-01-21","series":"NG14","value":2.79}
{"date":"2016-01-21","series":"NG15","value":2.612}
{"date":"2016-01-21","series":"NG16","value":2.62}
{"date":"2016-01-21","series":"NG17","value":2.658}
{"date":"2016-01-21","series":"NG18","value":2.698}
{"date":"2016-01-21","series":"NG19","value":2.71}
{"date":"2016-01-21","series":"NG20","value":2.706}
{"date":"2016-01-21","series":"NG21","value":2.73}
{"date":"2016-01-21","series":"NG22","value":2.803}
{"date":"2016-01-21","series":"NG23","value":2.947}
{"date":"2016-01-21","series":"NG24","value":3.041}
{"date":"2016-01-21","series":"NG25","value":3.032}
{"date":"2016-01-21","series":"NG26","value":2.98}
{"date":"2016-01-21","series":"NG27","value":2.72}
{"date":"2016-01-21","series":"NG28","value":2.719}
{"date":"2016-01-21","series":"NG29","value":2.753}
{"date":"2016-01-21","series":"NG30","value":2.792}
{"date":"2016-01-21","series":"NG31","value":2.807}
{"date":"2016-01-21","series":"NG32","value":2.802}
{"date":"2016-01-21","series":"NG33","value":2.829}
{"date":"2016-01-21","series":"NG34","value":2.909}
{"date":"2016-01-21","series":"NG35","value":3.054}
{"date":"2016-01-21","series":"NG36","value":3.154}
{"date":"2016-01-22","series":"CL01","value":32.19}
{"date":"2016-01-22","series":"CL02","value":33.51}
{"date":"2016-01-22","series":"CL03","value":34.67}
{"date":"2016-01-22","series":"CL04","value":35.65}
{"date":"2016-01-22","series":"CL05","value":36.44}
{"date":"2016-01-22","series":"CL06","value":37.06}
{"date":"2016-01-22","series":"CL07","value":37.56}
{"date":"2016-01-22","series":"CL08","value":37.99}
{"date":"2016-01-22","series":"CL09","value":38.41}
{"date":"2016-01-22","series":"CL10","value":38.84}
{"date":"2016-01-22","series":"CL11","value":39.18}
{"date":"2016-01-22","series":"CL12","value":39.51}
{"date":"2016-01-22","series":"CL13","value":39.82}
{"date":"2016-01-22","series":"CL14","value":40.1}
{"date":"2016-01-22","series":"CL15","value":40.36}
{"date":"2016-01-22","series":"CL16","value":40.61}
{"date":"2016-01-22","series":"CL17","value":40.82}
{"date":"2016-01-22","series":"CL18","value":41.04}
{"date":"2016-01-22","series":"CL19","value":41.28}
{"date":"2016-01-22","series":"CL20","value":41.5}
{"date":"2016-01-22","series":"CL21","value":41.73}
{"date":"2016-01-22","series":"CL22","value":41.97}
{"date":"2016-01-22","series":"CL23","value":42.12}
{"date":"2016-01-22","series":"CL24","value":42.28}
{"date":"2016-01-22","series":"CL25","value":42.45}
{"date":"2016-01-22","series":"CL26","value":42.65}
{"date":"2016-01-22","series":"CL27","value":42.87}
{"date":"2016-01-22","series":"CL28","value":43.1}
{"date":"2016-01-22","series":"CL29","value":43.25}
{"date":"2016-01-22","series":"CL30","value":43.41}
{"date":"2016-01-22","series":"CL31","value":43.58}
{"date":"2016-01-22","series":"CL32","value":43.77}
{"date":"2016-01-22","series":"CL33","value":43.98}
{"date":"2016-01-22","series":"CL34","value":44.21}
{"date":"2016-01-22","series":"CL35","value":44.31}
{"date":"2016-01-22","series":"CL36","value":44.41}
{"date":"2016-01-22","series":"NG01","value":2.139}
{"date":"2016-01-22","series":"NG02","value":2.141}
{"date":"2016-01-22","series":"NG03","value":2.224}
{"date":"2016-01-22","series":"NG04","value":2.289}
{"date":"2016-01-22","series":"NG05","value":2.35}
{"date":"2016-01-22","series":"NG06","value":2.412}
{"date":"2016-01-22","series":"NG07","value":2.436}
{"date":"2016-01-22","series":"NG08","value":2.438}
{"date":"2016-01-22","series":"NG09","value":2.467}
{"date":"2016-01-22","series":"NG10","value":2.553}
{"date":"2016-01-22","series":"NG11","value":2.722}
{"date":"2016-01-22","series":"NG12","value":2.844}
{"date":"2016-01-22","series":"NG13","value":2.836}
{"date":"2016-01-22","series":"NG14","value":2.798}
{"date":"2016-01-22","series":"NG15","value":2.618}
{"date":"2016-01-22","series":"NG16","value":2.626}
{"date":"2016-01-22","series":"NG17","value":2.664}
{"date":"2016-01-22","series":"NG18","value":2.704}
{"date":"2016-01-22","series":"NG19","value":2.716}
{"date":"2016-01-22","series":"NG20","value":2.712}
{"date":"2016-01-22","series":"NG21","value":2.736}
{"date":"2016-01-22","series":"NG22","value":2.809}
{"date":"2016-01-22","series":"NG23","value":2.953}
{"date":"2016-01-22","series":"NG24","value":3.046}
{"date":"2016-01-22","series":"NG25","value":3.037}
{"date":"2016-01-22","series":"NG26","value":2.985}
{"date":"2016-01-22","series":"NG27","value":2.725}
{"date":"2016-01-22","series":"NG28","value":2.724}
{"date":"2016-01-22","series":"NG29","value":2.758}
{"date":"2016-01-22","series":"NG30","value":2.797}
{"date":"2016-01-22","series":"NG31","value":2.812}
{"date":"2016-01-22","series":"NG32","value":2.807}
{"date":"2016-01-22","series":"NG33","value":2.834}
{"date":"2016-01-22","series":"NG34","value":2.914}
{"date":"2016-01-22","series":"NG35","value":3.059}
{"date":"2016-01-22","series":"NG36","value":3.159}
{"date":"2016-01-25","series":"CL01","value":30.34}
{"date":"2016-01-25","series":"CL02","value":31.8}
{"date":"2016-01-25","series":"CL03","value":33.11}
{"date":"2016-01-25","series":"CL04","value":34.21}
{"date":"2016-01-25","series":"CL05","value":35.09}
{"date":"2016-01-25","series":"CL06","value":35.77}
{"date":"2016-01-25","series":"CL07","value":36.31}
{"date":"2016-01-25","series":"CL08","value":36.77}
{"date":"2016-01-25","series":"CL09","value":37.22}
{"date":"2016-01-25","series":"CL10","value":37.69}
{"date":"2016-01-25","series":"CL11","value":38.08}
{"date":"2016-01-25","series":"CL12","value":38.46}
{"date":"2016-01-25","series":"CL13","value":38.82}
{"date":"2016-01-25","series":"CL14","value":39.14}
{"date":"2016-01-25","series":"CL15","value":39.44}
{"date":"2016-01-25","series":"CL16","value":39.73}
{"date":"2016-01-25","series":"CL17","value":39.99}
{"date":"2016-01-25","series":"CL18","value":40.25}
{"date":"2016-01-25","series":"CL19","value":40.52}
{"date":"2016-01-25","series":"CL20","value":40.78}
{"date":"2016-01-25","series":"CL21","value":41.05}
{"date":"2016-01-25","series":"CL22","value":41.32}
{"date":"2016-01-25","series":"CL23","value":41.49}
{"date":"2016-01-25","series":"CL24","value":41.68}
{"date":"2016-01-25","series":"CL25","value":41.89}
{"date":"2016-01-25","series":"CL26","value":42.12}
{"date":"2016-01-25","series":"CL27","value":42.37}
{"date":"2016-01-25","series":"CL28","value":42.63}
{"date":"2016-01-25","series":"CL29","value":42.81}
{"date":"2016-01-25","series":"CL30","value":43.01}
{"date":"2016-01-25","series":"CL31","value":43.22}
{"date":"2016-01-25","series":"CL32","value":43.45}
{"date":"2016-01-25","series":"CL33","value":43.69}
{"date":"2016-01-25","series":"CL34","value":43.95}
{"date":"2016-01-25","series":"CL35","value":44.07}
{"date":"2016-01-25","series":"CL36","value":44.19}
{"date":"2016-01-25","series":"NG01","value":2.158}
{"date":"2016-01-25","series":"NG02","value":2.155}
{"date":"2016-01-25","series":"NG03","value":2.241}
{"date":"2016-01-25","series":"NG04","value":2.309}
{"date":"2016-01-25","series":"NG05","value":2.373}
{"date":"2016-01-25","series":"NG06","value":2.434}
{"date":"2016-01-25","series":"NG07","value":2.456}
{"date":"2016-01-25","series":"NG08","value":2.457}
{"date":"2016-01-25","series":"NG09","value":2.484}
{"date":"2016-01-25","series":"NG10","value":2.568}
{"date":"2016-01-25","series":"NG11","value":2.735}
{"date":"2016-01-25","series":"NG12","value":2.853}
{"date":"2016-01-25","series":"NG13","value":2.846}
{"date":"2016-01-25","series":"NG14","value":2.804}
{"date":"2016-01-25","series":"NG15","value":2.619}
{"date":"2016-01-25","series":"NG16","value":2.629}
{"date":"2016-01-25","series":"NG17","value":2.667}
{"date":"2016-01-25","series":"NG18","value":2.707}
{"date":"2016-01-25","series":"NG19","value":2.719}
{"date":"2016-01-25","series":"NG20","value":2.715}
{"date":"2016-01-25","series":"NG21","value":2.739}
{"date":"2016-01-25","series":"NG22","value":2.812}
{"date":"2016-01-25","series":"NG23","value":2.956}
{"date":"2016-01-25","series":"NG24","value":3.049}
{"date":"2016-01-25","series":"NG25","value":3.04}
{"date":"2016-01-25","series":"NG26","value":2.988}
{"date":"2016-01-25","series":"NG27","value":2.728}
{"date":"2016-01-25","series":"NG28","value":2.727}
{"date":"2016-01-25","series":"NG29","value":2.761}
{"date":"2016-01-25","series":"NG30","value":2.8}
{"date":"2016-01-25","series":"NG31","value":2.815}
{"date":"2016-01-25","series":"NG32","value":2.81}
{"date":"2016-01-25","series":"NG33","value":2.837}
{"date":"2016-01-25","series":"NG34","value":2.917}
{"date":"2016-01-25","series":"NG35","value":3.062}
{"date":"2016-01-25","series":"NG36","value":3.162}
{"date":"2016-01-26","series":"CL01","value":31.45}
{"date":"2016-01-26","series":"CL02","value":32.9}
{"date":"2016-01-26","series":"CL03","value":34.22}
{"date":"2016-01-26","series":"CL04","value":35.27}
{"date":"2016-01-26","series":"CL05","value":36.12}
{"date":"2016-01-26","series":"CL06","value":36.79}
{"date":"2016-01-26","series":"CL07","value":37.33}
{"date":"2016-01-26","series":"CL08","value":37.79}
{"date":"2016-01-26","series":"CL09","value":38.23}
{"date":"2016-01-26","series":"CL10","value":38.69}
{"date":"2016-01-26","series":"CL11","value":39.07}
{"date":"2016-01-26","series":"CL12","value":39.44}
{"date":"2016-01-26","series":"CL13","value":39.8}
{"date":"2016-01-26","series":"CL14","value":40.12}
{"date":"2016-01-26","series":"CL15","value":40.41}
{"date":"2016-01-26","series":"CL16","value":40.7}
{"date":"2016-01-26","series":"CL17","value":40.95}
{"date":"2016-01-26","series":"CL18","value":41.2}
{"date":"2016-01-26","series":"CL19","value":41.46}
{"date":"2016-01-26","series":"CL20","value":41.71}
{"date":"2016-01-26","series":"CL21","value":41.96}
{"date":"2016-01-26","series":"CL22","value":42.22}
{"date":"2016-01-26","series":"CL23","value":42.37}
{"date":"2016-01-26","series":"CL24","value":42.55}
{"date":"2016-01-26","series":"CL25","value":42.75}
{"date":"2016-01-26","series":"CL26","value":42.97}
{"date":"2016-01-26","series":"CL27","value":43.21}
{"date":"2016-01-26","series":"CL28","value":43.47}
{"date":"2016-01-26","series":"CL29","value":43.64}
{"date":"2016-01-26","series":"CL30","value":43.83}
{"date":"2016-01-26","series":"CL31","value":44.04}
{"date":"2016-01-26","series":"CL32","value":44.26}
{"date":"2016-01-26","series":"CL33","value":44.49}
{"date":"2016-01-26","series":"CL34","value":44.74}
{"date":"2016-01-26","series":"CL35","value":44.85}
{"date":"2016-01-26","series":"CL36","value":44.97}
{"date":"2016-01-26","series":"NG01","value":2.18}
{"date":"2016-01-26","series":"NG02","value":2.158}
{"date":"2016-01-26","series":"NG03","value":2.241}
{"date":"2016-01-26","series":"NG04","value":2.303}
{"date":"2016-01-26","series":"NG05","value":2.361}
{"date":"2016-01-26","series":"NG06","value":2.417}
{"date":"2016-01-26","series":"NG07","value":2.439}
{"date":"2016-01-26","series":"NG08","value":2.441}
{"date":"2016-01-26","series":"NG09","value":2.466}
{"date":"2016-01-26","series":"NG10","value":2.547}
{"date":"2016-01-26","series":"NG11","value":2.713}
{"date":"2016-01-26","series":"NG12","value":2.83}
{"date":"2016-01-26","series":"NG13","value":2.822}
{"date":"2016-01-26","series":"NG14","value":2.78}
{"date":"2016-01-26","series":"NG15","value":2.596}
{"date":"2016-01-26","series":"NG16","value":2.606}
{"date":"2016-01-26","series":"NG17","value":2.644}
{"date":"2016-01-26","series":"NG18","value":2.684}
{"date":"2016-01-26","series":"NG19","value":2.696}
{"date":"2016-01-26","series":"NG20","value":2.692}
{"date":"2016-01-26","series":"NG21","value":2.716}
{"date":"2016-01-26","series":"NG22","value":2.789}
{"date":"2016-01-26","series":"NG23","value":2.933}
{"date":"2016-01-26","series":"NG24","value":3.026}
{"date":"2016-01-26","series":"NG25","value":3.017}
{"date":"2016-01-26","series":"NG26","value":2.965}
{"date":"2016-01-26","series":"NG27","value":2.715}
{"date":"2016-01-26","series":"NG28","value":2.714}
{"date":"2016-01-26","series":"NG29","value":2.748}
{"date":"2016-01-26","series":"NG30","value":2.787}
{"date":"2016-01-26","series":"NG31","value":2.802}
{"date":"2016-01-26","series":"NG32","value":2.797}
{"date":"2016-01-26","series":"NG33","value":2.824}
{"date":"2016-01-26","series":"NG34","value":2.904}
{"date":"2016-01-26","series":"NG35","value":3.049}
{"date":"2016-01-26","series":"NG36","value":3.149}
{"date":"2016-01-27","series":"CL01","value":32.3}
{"date":"2016-01-27","series":"CL02","value":33.76}
{"date":"2016-01-27","series":"CL03","value":35.07}
{"date":"2016-01-27","series":"CL04","value":36.12}
{"date":"2016-01-27","series":"CL05","value":36.98}
{"date":"2016-01-27","series":"CL06","value":37.66}
{"date":"2016-01-27","series":"CL07","value":38.21}
{"date":"2016-01-27","series":"CL08","value":38.67}
{"date":"2016-01-27","series":"CL09","value":39.11}
{"date":"2016-01-27","series":"CL10","value":39.57}
{"date":"2016-01-27","series":"CL11","value":39.95}
{"date":"2016-01-27","series":"CL12","value":40.33}
{"date":"2016-01-27","series":"CL13","value":40.69}
{"date":"2016-01-27","series":"CL14","value":41.01}
{"date":"2016-01-27","series":"CL15","value":41.3}
{"date":"2016-01-27","series":"CL16","value":41.58}
{"date":"2016-01-27","series":"CL17","value":41.82}
{"date":"2016-01-27","series":"CL18","value":42.06}
{"date":"2016-01-27","series":"CL19","value":42.31}
{"date":"2016-01-27","series":"CL20","value":42.55}
{"date":"2016-01-27","series":"CL21","value":42.8}
{"date":"2016-01-27","series":"CL22","value":43.06}
{"date":"2016-01-27","series":"CL23","value":43.21}
{"date":"2016-01-27","series":"CL24","value":43.38}
{"date":"2016-01-27","series":"CL25","value":43.57}
{"date":"2016-01-27","series":"CL26","value":43.78}
{"date":"2016-01-27","series":"CL27","value":44.01}
{"date":"2016-01-27","series":"CL28","value":44.26}
{"date":"2016-01-27","series":"CL29","value":44.42}
{"date":"2016-01-27","series":"CL30","value":44.6}
{"date":"2016-01-27","series":"CL31","value":44.79}
{"date":"2016-01-27","series":"CL32","value":45}
{"date":"2016-01-27","series":"CL33","value":45.22}
{"date":"2016-01-27","series":"CL34","value":45.46}
{"date":"2016-01-27","series":"CL35","value":45.56}
{"date":"2016-01-27","series":"CL36","value":45.68}
{"date":"2016-01-27","series":"NG01","value":2.189}
{"date":"2016-01-27","series":"NG02","value":2.157}
{"date":"2016-01-27","series":"NG03","value":2.231}
{"date":"2016-01-27","series":"NG04","value":2.29}
{"date":"2016-01-27","series":"NG05","value":2.344}
{"date":"2016-01-27","series":"NG06","value":2.396}
{"date":"2016-01-27","series":"NG07","value":2.418}
{"date":"2016-01-27","series":"NG08","value":2.422}
{"date":"2016-01-27","series":"NG09","value":2.45}
{"date":"2016-01-27","series":"NG10","value":2.53}
{"date":"2016-01-27","series":"NG11","value":2.7}
{"date":"2016-01-27","series":"NG12","value":2.819}
{"date":"2016-01-27","series":"NG13","value":2.813}
{"date":"2016-01-27","series":"NG14","value":2.769}
{"date":"2016-01-27","series":"NG15","value":2.591}
{"date":"2016-01-27","series":"NG16","value":2.602}
{"date":"2016-01-27","series":"NG17","value":2.641}
{"date":"2016-01-27","series":"NG18","value":2.681}
{"date":"2016-01-27","series":"NG19","value":2.693}
{"date":"2016-01-27","series":"NG20","value":2.689}
{"date":"2016-01-27","series":"NG21","value":2.713}
{"date":"2016-01-27","series":"NG22","value":2.786}
{"date":"2016-01-27","series":"NG23","value":2.93}
{"date":"2016-01-27","series":"NG24","value":3.023}
{"date":"2016-01-27","series":"NG25","value":3.014}
{"date":"2016-01-27","series":"NG26","value":2.962}
{"date":"2016-01-27","series":"NG27","value":2.712}
{"date":"2016-01-27","series":"NG28","value":2.711}
{"date":"2016-01-27","series":"NG29","value":2.745}
{"date":"2016-01-27","series":"NG30","value":2.784}
{"date":"2016-01-27","series":"NG31","value":2.799}
{"date":"2016-01-27","series":"NG32","value":2.794}
{"date":"2016-01-27","series":"NG33","value":2.821}
{"date":"2016-01-27","series":"NG34","value":2.901}
{"date":"2016-01-27","series":"NG35","value":3.046}
{"date":"2016-01-27","series":"NG36","value":3.146}
{"date":"2016-01-28","series":"CL01","value":33.22}
{"date":"2016-01-28","series":"CL02","value":34.71}
{"date":"2016-01-28","series":"CL03","value":36.03}
{"date":"2016-01-28","series":"CL04","value":37.09}
{"date":"2016-01-28","series":"CL05","value":37.95}
{"date":"2016-01-28","series":"CL06","value":38.63}
{"date":"2016-01-28","series":"CL07","value":39.18}
{"date":"2016-01-28","series":"CL08","value":39.63}
{"date":"2016-01-28","series":"CL09","value":40.06}
{"date":"2016-01-28","series":"CL10","value":40.51}
{"date":"2016-01-28","series":"CL11","value":40.88}
{"date":"2016-01-28","series":"CL12","value":41.25}
{"date":"2016-01-28","series":"CL13","value":41.6}
{"date":"2016-01-28","series":"CL14","value":41.92}
{"date":"2016-01-28","series":"CL15","value":42.21}
{"date":"2016-01-28","series":"CL16","value":42.48}
{"date":"2016-01-28","series":"CL17","value":42.71}
{"date":"2016-01-28","series":"CL18","value":42.94}
{"date":"2016-01-28","series":"CL19","value":43.18}
{"date":"2016-01-28","series":"CL20","value":43.42}
{"date":"2016-01-28","series":"CL21","value":43.66}
{"date":"2016-01-28","series":"CL22","value":43.91}
{"date":"2016-01-28","series":"CL23","value":44.05}
{"date":"2016-01-28","series":"CL24","value":44.21}
{"date":"2016-01-28","series":"CL25","value":44.38}
{"date":"2016-01-28","series":"CL26","value":44.58}
{"date":"2016-01-28","series":"CL27","value":44.79}
{"date":"2016-01-28","series":"CL28","value":45.02}
{"date":"2016-01-28","series":"CL29","value":45.17}
{"date":"2016-01-28","series":"CL30","value":45.33}
{"date":"2016-01-28","series":"CL31","value":45.5}
{"date":"2016-01-28","series":"CL32","value":45.69}
{"date":"2016-01-28","series":"CL33","value":45.9}
{"date":"2016-01-28","series":"CL34","value":46.13}
{"date":"2016-01-28","series":"CL35","value":46.22}
{"date":"2016-01-28","series":"CL36","value":46.33}
{"date":"2016-01-28","series":"NG01","value":2.182}
{"date":"2016-01-28","series":"NG02","value":2.239}
{"date":"2016-01-28","series":"NG03","value":2.287}
{"date":"2016-01-28","series":"NG04","value":2.331}
{"date":"2016-01-28","series":"NG05","value":2.38}
{"date":"2016-01-28","series":"NG06","value":2.403}
{"date":"2016-01-28","series":"NG07","value":2.41}
{"date":"2016-01-28","series":"NG08","value":2.438}
{"date":"2016-01-28","series":"NG09","value":2.517}
{"date":"2016-01-28","series":"NG10","value":2.692}
{"date":"2016-01-28","series":"NG11","value":2.81}
{"date":"2016-01-28","series":"NG12","value":2.807}
{"date":"2016-01-28","series":"NG13","value":2.764}
{"date":"2016-01-28","series":"NG14","value":2.586}
{"date":"2016-01-28","series":"NG15","value":2.598}
{"date":"2016-01-28","series":"NG16","value":2.638}
{"date":"2016-01-28","series":"NG17","value":2.679}
{"date":"2016-01-28","series":"NG18","value":2.692}
{"date":"2016-01-28","series":"NG19","value":2.688}
{"date":"2016-01-28","series":"NG20","value":2.71}
{"date":"2016-01-28","series":"NG21","value":2.787}
{"date":"2016-01-28","series":"NG22","value":2.933}
{"date":"2016-01-28","series":"NG23","value":3.033}
{"date":"2016-01-28","series":"NG24","value":3.024}
{"date":"2016-01-28","series":"NG25","value":2.972}
{"date":"2016-01-28","series":"NG26","value":2.722}
{"date":"2016-01-28","series":"NG27","value":2.721}
{"date":"2016-01-28","series":"NG28","value":2.755}
{"date":"2016-01-28","series":"NG29","value":2.794}
{"date":"2016-01-28","series":"NG30","value":2.809}
{"date":"2016-01-28","series":"NG31","value":2.804}
{"date":"2016-01-28","series":"NG32","value":2.831}
{"date":"2016-01-28","series":"NG33","value":2.912}
{"date":"2016-01-28","series":"NG34","value":3.058}
{"date":"2016-01-28","series":"NG35","value":3.158}
{"date":"2016-01-28","series":"NG36","value":3.149}
{"date":"2016-01-29","series":"CL01","value":33.62}
{"date":"2016-01-29","series":"CL02","value":35.28}
{"date":"2016-01-29","series":"CL03","value":36.78}
{"date":"2016-01-29","series":"CL04","value":38}
{"date":"2016-01-29","series":"CL05","value":38.99}
{"date":"2016-01-29","series":"CL06","value":39.75}
{"date":"2016-01-29","series":"CL07","value":40.35}
{"date":"2016-01-29","series":"CL08","value":40.84}
{"date":"2016-01-29","series":"CL09","value":41.29}
{"date":"2016-01-29","series":"CL10","value":41.75}
{"date":"2016-01-29","series":"CL11","value":42.13}
{"date":"2016-01-29","series":"CL12","value":42.51}
{"date":"2016-01-29","series":"CL13","value":42.87}
{"date":"2016-01-29","series":"CL14","value":43.19}
{"date":"2016-01-29","series":"CL15","value":43.48}
{"date":"2016-01-29","series":"CL16","value":43.75}
{"date":"2016-01-29","series":"CL17","value":43.98}
{"date":"2016-01-29","series":"CL18","value":44.21}
{"date":"2016-01-29","series":"CL19","value":44.46}
{"date":"2016-01-29","series":"CL20","value":44.71}
{"date":"2016-01-29","series":"CL21","value":44.96}
{"date":"2016-01-29","series":"CL22","value":45.21}
{"date":"2016-01-29","series":"CL23","value":45.34}
{"date":"2016-01-29","series":"CL24","value":45.49}
{"date":"2016-01-29","series":"CL25","value":45.65}
{"date":"2016-01-29","series":"CL26","value":45.84}
{"date":"2016-01-29","series":"CL27","value":46.04}
{"date":"2016-01-29","series":"CL28","value":46.26}
{"date":"2016-01-29","series":"CL29","value":46.4}
{"date":"2016-01-29","series":"CL30","value":46.55}
{"date":"2016-01-29","series":"CL31","value":46.71}
{"date":"2016-01-29","series":"CL32","value":46.89}
{"date":"2016-01-29","series":"CL33","value":47.08}
{"date":"2016-01-29","series":"CL34","value":47.3}
{"date":"2016-01-29","series":"CL35","value":47.38}
{"date":"2016-01-29","series":"CL36","value":47.47}
{"date":"2016-01-29","series":"NG01","value":2.298}
{"date":"2016-01-29","series":"NG02","value":2.332}
{"date":"2016-01-29","series":"NG03","value":2.368}
{"date":"2016-01-29","series":"NG04","value":2.405}
{"date":"2016-01-29","series":"NG05","value":2.451}
{"date":"2016-01-29","series":"NG06","value":2.469}
{"date":"2016-01-29","series":"NG07","value":2.472}
{"date":"2016-01-29","series":"NG08","value":2.501}
{"date":"2016-01-29","series":"NG09","value":2.573}
{"date":"2016-01-29","series":"NG10","value":2.742}
{"date":"2016-01-29","series":"NG11","value":2.859}
{"date":"2016-01-29","series":"NG12","value":2.853}
{"date":"2016-01-29","series":"NG13","value":2.806}
{"date":"2016-01-29","series":"NG14","value":2.611}
{"date":"2016-01-29","series":"NG15","value":2.62}
{"date":"2016-01-29","series":"NG16","value":2.661}
{"date":"2016-01-29","series":"NG17","value":2.702}
{"date":"2016-01-29","series":"NG18","value":2.715}
{"date":"2016-01-29","series":"NG19","value":2.713}
{"date":"2016-01-29","series":"NG20","value":2.736}
{"date":"2016-01-29","series":"NG21","value":2.811}
{"date":"2016-01-29","series":"NG22","value":2.955}
{"date":"2016-01-29","series":"NG23","value":3.053}
{"date":"2016-01-29","series":"NG24","value":3.045}
{"date":"2016-01-29","series":"NG25","value":2.99}
{"date":"2016-01-29","series":"NG26","value":2.73}
{"date":"2016-01-29","series":"NG27","value":2.729}
{"date":"2016-01-29","series":"NG28","value":2.763}
{"date":"2016-01-29","series":"NG29","value":2.8}
{"date":"2016-01-29","series":"NG30","value":2.813}
{"date":"2016-01-29","series":"NG31","value":2.808}
{"date":"2016-01-29","series":"NG32","value":2.835}
{"date":"2016-01-29","series":"NG33","value":2.915}
{"date":"2016-01-29","series":"NG34","value":3.06}
{"date":"2016-01-29","series":"NG35","value":3.159}
{"date":"2016-01-29","series":"NG36","value":3.15}
{"date":"2016-02-01","series":"CL01","value":31.62}
{"date":"2016-02-01","series":"CL02","value":33.36}
{"date":"2016-02-01","series":"CL03","value":34.93}
{"date":"2016-02-01","series":"CL04","value":36.23}
{"date":"2016-02-01","series":"CL05","value":37.27}
{"date":"2016-02-01","series":"CL06","value":38.08}
{"date":"2016-02-01","series":"CL07","value":38.72}
{"date":"2016-02-01","series":"CL08","value":39.26}
{"date":"2016-02-01","series":"CL09","value":39.76}
{"date":"2016-02-01","series":"CL10","value":40.25}
{"date":"2016-02-01","series":"CL11","value":40.65}
{"date":"2016-02-01","series":"CL12","value":41.05}
{"date":"2016-02-01","series":"CL13","value":41.43}
{"date":"2016-02-01","series":"CL14","value":41.76}
{"date":"2016-02-01","series":"CL15","value":42.06}
{"date":"2016-02-01","series":"CL16","value":42.33}
{"date":"2016-02-01","series":"CL17","value":42.56}
{"date":"2016-02-01","series":"CL18","value":42.79}
{"date":"2016-02-01","series":"CL19","value":43.04}
{"date":"2016-02-01","series":"CL20","value":43.29}
{"date":"2016-02-01","series":"CL21","value":43.54}
{"date":"2016-02-01","series":"CL22","value":43.79}
{"date":"2016-02-01","series":"CL23","value":43.92}
{"date":"2016-02-01","series":"CL24","value":44.08}
{"date":"2016-02-01","series":"CL25","value":44.25}
{"date":"2016-02-01","series":"CL26","value":44.45}
{"date":"2016-02-01","series":"CL27","value":44.66}
{"date":"2016-02-01","series":"CL28","value":44.89}
{"date":"2016-02-01","series":"CL29","value":45.04}
{"date":"2016-02-01","series":"CL30","value":45.2}
{"date":"2016-02-01","series":"CL31","value":45.38}
{"date":"2016-02-01","series":"CL32","value":45.57}
{"date":"2016-02-01","series":"CL33","value":45.77}
{"date":"2016-02-01","series":"CL34","value":46}
{"date":"2016-02-01","series":"CL35","value":46.09}
{"date":"2016-02-01","series":"CL36","value":46.19}
{"date":"2016-02-01","series":"NG01","value":2.152}
{"date":"2016-02-01","series":"NG02","value":2.226}
{"date":"2016-02-01","series":"NG03","value":2.28}
{"date":"2016-02-01","series":"NG04","value":2.327}
{"date":"2016-02-01","series":"NG05","value":2.377}
{"date":"2016-02-01","series":"NG06","value":2.4}
{"date":"2016-02-01","series":"NG07","value":2.407}
{"date":"2016-02-01","series":"NG08","value":2.437}
{"date":"2016-02-01","series":"NG09","value":2.517}
{"date":"2016-02-01","series":"NG10","value":2.7}
{"date":"2016-02-01","series":"NG11","value":2.821}
{"date":"2016-02-01","series":"NG12","value":2.816}
{"date":"2016-02-01","series":"NG13","value":2.776}
{"date":"2016-02-01","series":"NG14","value":2.592}
{"date":"2016-02-01","series":"NG15","value":2.598}
{"date":"2016-02-01","series":"NG16","value":2.637}
{"date":"2016-02-01","series":"NG17","value":2.677}
{"date":"2016-02-01","series":"NG18","value":2.69}
{"date":"2016-02-01","series":"NG19","value":2.686}
{"date":"2016-02-01","series":"NG20","value":2.709}
{"date":"2016-02-01","series":"NG21","value":2.779}
{"date":"2016-02-01","series":"NG22","value":2.919}
{"date":"2016-02-01","series":"NG23","value":3.015}
{"date":"2016-02-01","series":"NG24","value":3.008}
{"date":"2016-02-01","series":"NG25","value":2.953}
{"date":"2016-02-01","series":"NG26","value":2.688}
{"date":"2016-02-01","series":"NG27","value":2.687}
{"date":"2016-02-01","series":"NG28","value":2.721}
{"date":"2016-02-01","series":"NG29","value":2.758}
{"date":"2016-02-01","series":"NG30","value":2.771}
{"date":"2016-02-01","series":"NG31","value":2.766}
{"date":"2016-02-01","series":"NG32","value":2.793}
{"date":"2016-02-01","series":"NG33","value":2.869}
{"date":"2016-02-01","series":"NG34","value":3.014}
{"date":"2016-02-01","series":"NG35","value":3.113}
{"date":"2016-02-01","series":"NG36","value":3.105}
{"date":"2016-02-02","series":"CL01","value":29.88}
{"date":"2016-02-02","series":"CL02","value":31.61}
{"date":"2016-02-02","series":"CL03","value":33.24}
{"date":"2016-02-02","series":"CL04","value":34.63}
{"date":"2016-02-02","series":"CL05","value":35.78}
{"date":"2016-02-02","series":"CL06","value":36.68}
{"date":"2016-02-02","series":"CL07","value":37.39}
{"date":"2016-02-02","series":"CL08","value":37.97}
{"date":"2016-02-02","series":"CL09","value":38.5}
{"date":"2016-02-02","series":"CL10","value":39.02}
{"date":"2016-02-02","series":"CL11","value":39.47}
{"date":"2016-02-02","series":"CL12","value":39.91}
{"date":"2016-02-02","series":"CL13","value":40.33}
{"date":"2016-02-02","series":"CL14","value":40.7}
{"date":"2016-02-02","series":"CL15","value":41.04}
{"date":"2016-02-02","series":"CL16","value":41.34}
{"date":"2016-02-02","series":"CL17","value":41.59}
{"date":"2016-02-02","series":"CL18","value":41.83}
{"date":"2016-02-02","series":"CL19","value":42.09}
{"date":"2016-02-02","series":"CL20","value":42.35}
{"date":"2016-02-02","series":"CL21","value":42.61}
{"date":"2016-02-02","series":"CL22","value":42.87}
{"date":"2016-02-02","series":"CL23","value":43.01}
{"date":"2016-02-02","series":"CL24","value":43.18}
{"date":"2016-02-02","series":"CL25","value":43.36}
{"date":"2016-02-02","series":"CL26","value":43.57}
{"date":"2016-02-02","series":"CL27","value":43.79}
{"date":"2016-02-02","series":"CL28","value":44.03}
{"date":"2016-02-02","series":"CL29","value":44.19}
{"date":"2016-02-02","series":"CL30","value":44.36}
{"date":"2016-02-02","series":"CL31","value":44.55}
{"date":"2016-02-02","series":"CL32","value":44.75}
{"date":"2016-02-02","series":"CL33","value":44.96}
{"date":"2016-02-02","series":"CL34","value":45.19}
{"date":"2016-02-02","series":"CL35","value":45.28}
{"date":"2016-02-02","series":"CL36","value":45.38}
{"date":"2016-02-02","series":"NG01","value":2.025}
{"date":"2016-02-02","series":"NG02","value":2.12}
{"date":"2016-02-02","series":"NG03","value":2.181}
{"date":"2016-02-02","series":"NG04","value":2.238}
{"date":"2016-02-02","series":"NG05","value":2.298}
{"date":"2016-02-02","series":"NG06","value":2.322}
{"date":"2016-02-02","series":"NG07","value":2.329}
{"date":"2016-02-02","series":"NG08","value":2.363}
{"date":"2016-02-02","series":"NG09","value":2.455}
{"date":"2016-02-02","series":"NG10","value":2.656}
{"date":"2016-02-02","series":"NG11","value":2.779}
{"date":"2016-02-02","series":"NG12","value":2.775}
{"date":"2016-02-02","series":"NG13","value":2.74}
{"date":"2016-02-02","series":"NG14","value":2.566}
{"date":"2016-02-02","series":"NG15","value":2.574}
{"date":"2016-02-02","series":"NG16","value":2.613}
{"date":"2016-02-02","series":"NG17","value":2.653}
{"date":"2016-02-02","series":"NG18","value":2.666}
{"date":"2016-02-02","series":"NG19","value":2.662}
{"date":"2016-02-02","series":"NG20","value":2.685}
{"date":"2016-02-02","series":"NG21","value":2.754}
{"date":"2016-02-02","series":"NG22","value":2.893}
{"date":"2016-02-02","series":"NG23","value":2.987}
{"date":"2016-02-02","series":"NG24","value":2.975}
{"date":"2016-02-02","series":"NG25","value":2.917}
{"date":"2016-02-02","series":"NG26","value":2.643}
{"date":"2016-02-02","series":"NG27","value":2.642}
{"date":"2016-02-02","series":"NG28","value":2.676}
{"date":"2016-02-02","series":"NG29","value":2.713}
{"date":"2016-02-02","series":"NG30","value":2.726}
{"date":"2016-02-02","series":"NG31","value":2.721}
{"date":"2016-02-02","series":"NG32","value":2.744}
{"date":"2016-02-02","series":"NG33","value":2.819}
{"date":"2016-02-02","series":"NG34","value":2.963}
{"date":"2016-02-02","series":"NG35","value":3.062}
{"date":"2016-02-02","series":"NG36","value":3.054}
{"date":"2016-02-03","series":"CL01","value":32.28}
{"date":"2016-02-03","series":"CL02","value":33.86}
{"date":"2016-02-03","series":"CL03","value":35.39}
{"date":"2016-02-03","series":"CL04","value":36.67}
{"date":"2016-02-03","series":"CL05","value":37.71}
{"date":"2016-02-03","series":"CL06","value":38.51}
{"date":"2016-02-03","series":"CL07","value":39.15}
{"date":"2016-02-03","series":"CL08","value":39.68}
{"date":"2016-02-03","series":"CL09","value":40.16}
{"date":"2016-02-03","series":"CL10","value":40.64}
{"date":"2016-02-03","series":"CL11","value":41.06}
{"date":"2016-02-03","series":"CL12","value":41.47}
{"date":"2016-02-03","series":"CL13","value":41.86}
{"date":"2016-02-03","series":"CL14","value":42.21}
{"date":"2016-02-03","series":"CL15","value":42.53}
{"date":"2016-02-03","series":"CL16","value":42.81}
{"date":"2016-02-03","series":"CL17","value":43.04}
{"date":"2016-02-03","series":"CL18","value":43.26}
{"date":"2016-02-03","series":"CL19","value":43.49}
{"date":"2016-02-03","series":"CL20","value":43.72}
{"date":"2016-02-03","series":"CL21","value":43.95}
{"date":"2016-02-03","series":"CL22","value":44.18}
{"date":"2016-02-03","series":"CL23","value":44.3}
{"date":"2016-02-03","series":"CL24","value":44.45}
{"date":"2016-02-03","series":"CL25","value":44.61}
{"date":"2016-02-03","series":"CL26","value":44.8}
{"date":"2016-02-03","series":"CL27","value":45}
{"date":"2016-02-03","series":"CL28","value":45.22}
{"date":"2016-02-03","series":"CL29","value":45.36}
{"date":"2016-02-03","series":"CL30","value":45.51}
{"date":"2016-02-03","series":"CL31","value":45.67}
{"date":"2016-02-03","series":"CL32","value":45.84}
{"date":"2016-02-03","series":"CL33","value":46.03}
{"date":"2016-02-03","series":"CL34","value":46.24}
{"date":"2016-02-03","series":"CL35","value":46.31}
{"date":"2016-02-03","series":"CL36","value":46.4}
{"date":"2016-02-03","series":"NG01","value":2.038}
{"date":"2016-02-03","series":"NG02","value":2.123}
{"date":"2016-02-03","series":"NG03","value":2.183}
{"date":"2016-02-03","series":"NG04","value":2.238}
{"date":"2016-02-03","series":"NG05","value":2.301}
{"date":"2016-02-03","series":"NG06","value":2.327}
{"date":"2016-02-03","series":"NG07","value":2.335}
{"date":"2016-02-03","series":"NG08","value":2.37}
{"date":"2016-02-03","series":"NG09","value":2.463}
{"date":"2016-02-03","series":"NG10","value":2.664}
{"date":"2016-02-03","series":"NG11","value":2.785}
{"date":"2016-02-03","series":"NG12","value":2.782}
{"date":"2016-02-03","series":"NG13","value":2.747}
{"date":"2016-02-03","series":"NG14","value":2.58}
{"date":"2016-02-03","series":"NG15","value":2.591}
{"date":"2016-02-03","series":"NG16","value":2.631}
{"date":"2016-02-03","series":"NG17","value":2.671}
{"date":"2016-02-03","series":"NG18","value":2.684}
{"date":"2016-02-03","series":"NG19","value":2.68}
{"date":"2016-02-03","series":"NG20","value":2.703}
{"date":"2016-02-03","series":"NG21","value":2.775}
{"date":"2016-02-03","series":"NG22","value":2.914}
{"date":"2016-02-03","series":"NG23","value":3.012}
{"date":"2016-02-03","series":"NG24","value":3}
{"date":"2016-02-03","series":"NG25","value":2.94}
{"date":"2016-02-03","series":"NG26","value":2.68}
{"date":"2016-02-03","series":"NG27","value":2.678}
{"date":"2016-02-03","series":"NG28","value":2.712}
{"date":"2016-02-03","series":"NG29","value":2.749}
{"date":"2016-02-03","series":"NG30","value":2.762}
{"date":"2016-02-03","series":"NG31","value":2.757}
{"date":"2016-02-03","series":"NG32","value":2.78}
{"date":"2016-02-03","series":"NG33","value":2.855}
{"date":"2016-02-03","series":"NG34","value":3}
{"date":"2016-02-03","series":"NG35","value":3.101}
{"date":"2016-02-03","series":"NG36","value":3.094}
{"date":"2016-02-04","series":"CL01","value":31.72}
{"date":"2016-02-04","series":"CL02","value":33.38}
{"date":"2016-02-04","series":"CL03","value":34.95}
{"date":"2016-02-04","series":"CL04","value":36.3}
{"date":"2016-02-04","series":"CL05","value":37.39}
{"date":"2016-02-04","series":"CL06","value":38.24}
{"date":"2016-02-04","series":"CL07","value":38.93}
{"date":"2016-02-04","series":"CL08","value":39.49}
{"date":"2016-02-04","series":"CL09","value":39.99}
{"date":"2016-02-04","series":"CL10","value":40.48}
{"date":"2016-02-04","series":"CL11","value":40.91}
{"date":"2016-02-04","series":"CL12","value":41.33}
{"date":"2016-02-04","series":"CL13","value":41.74}
{"date":"2016-02-04","series":"CL14","value":42.11}
{"date":"2016-02-04","series":"CL15","value":42.44}
{"date":"2016-02-04","series":"CL16","value":42.73}
{"date":"2016-02-04","series":"CL17","value":42.97}
{"date":"2016-02-04","series":"CL18","value":43.21}
{"date":"2016-02-04","series":"CL19","value":43.45}
{"date":"2016-02-04","series":"CL20","value":43.69}
{"date":"2016-02-04","series":"CL21","value":43.93}
{"date":"2016-02-04","series":"CL22","value":44.17}
{"date":"2016-02-04","series":"CL23","value":44.32}
{"date":"2016-02-04","series":"CL24","value":44.49}
{"date":"2016-02-04","series":"CL25","value":44.66}
{"date":"2016-02-04","series":"CL26","value":44.86}
{"date":"2016-02-04","series":"CL27","value":45.08}
{"date":"2016-02-04","series":"CL28","value":45.31}
{"date":"2016-02-04","series":"CL29","value":45.47}
{"date":"2016-02-04","series":"CL30","value":45.64}
{"date":"2016-02-04","series":"CL31","value":45.82}
{"date":"2016-02-04","series":"CL32","value":46.01}
{"date":"2016-02-04","series":"CL33","value":46.22}
{"date":"2016-02-04","series":"CL34","value":46.44}
{"date":"2016-02-04","series":"CL35","value":46.53}
{"date":"2016-02-04","series":"CL36","value":46.63}
{"date":"2016-02-04","series":"NG01","value":1.972}
{"date":"2016-02-04","series":"NG02","value":2.062}
{"date":"2016-02-04","series":"NG03","value":2.13}
{"date":"2016-02-04","series":"NG04","value":2.191}
{"date":"2016-02-04","series":"NG05","value":2.256}
{"date":"2016-02-04","series":"NG06","value":2.287}
{"date":"2016-02-04","series":"NG07","value":2.297}
{"date":"2016-02-04","series":"NG08","value":2.334}
{"date":"2016-02-04","series":"NG09","value":2.435}
{"date":"2016-02-04","series":"NG10","value":2.641}
{"date":"2016-02-04","series":"NG11","value":2.768}
{"date":"2016-02-04","series":"NG12","value":2.766}
{"date":"2016-02-04","series":"NG13","value":2.736}
{"date":"2016-02-04","series":"NG14","value":2.575}
{"date":"2016-02-04","series":"NG15","value":2.589}
{"date":"2016-02-04","series":"NG16","value":2.63}
{"date":"2016-02-04","series":"NG17","value":2.672}
{"date":"2016-02-04","series":"NG18","value":2.686}
{"date":"2016-02-04","series":"NG19","value":2.683}
{"date":"2016-02-04","series":"NG20","value":2.707}
{"date":"2016-02-04","series":"NG21","value":2.782}
{"date":"2016-02-04","series":"NG22","value":2.924}
{"date":"2016-02-04","series":"NG23","value":3.025}
{"date":"2016-02-04","series":"NG24","value":3.013}
{"date":"2016-02-04","series":"NG25","value":2.956}
{"date":"2016-02-04","series":"NG26","value":2.696}
{"date":"2016-02-04","series":"NG27","value":2.694}
{"date":"2016-02-04","series":"NG28","value":2.727}
{"date":"2016-02-04","series":"NG29","value":2.763}
{"date":"2016-02-04","series":"NG30","value":2.776}
{"date":"2016-02-04","series":"NG31","value":2.771}
{"date":"2016-02-04","series":"NG32","value":2.794}
{"date":"2016-02-04","series":"NG33","value":2.868}
{"date":"2016-02-04","series":"NG34","value":3.013}
{"date":"2016-02-04","series":"NG35","value":3.114}
{"date":"2016-02-04","series":"NG36","value":3.107}
{"date":"2016-02-05","series":"CL01","value":30.89}
{"date":"2016-02-05","series":"CL02","value":32.72}
{"date":"2016-02-05","series":"CL03","value":34.47}
{"date":"2016-02-05","series":"CL04","value":35.94}
{"date":"2016-02-05","series":"CL05","value":37.1}
{"date":"2016-02-05","series":"CL06","value":37.99}
{"date":"2016-02-05","series":"CL07","value":38.69}
{"date":"2016-02-05","series":"CL08","value":39.29}
{"date":"2016-02-05","series":"CL09","value":39.83}
{"date":"2016-02-05","series":"CL10","value":40.34}
{"date":"2016-02-05","series":"CL11","value":40.79}
{"date":"2016-02-05","series":"CL12","value":41.23}
{"date":"2016-02-05","series":"CL13","value":41.65}
{"date":"2016-02-05","series":"CL14","value":42.03}
{"date":"2016-02-05","series":"CL15","value":42.37}
{"date":"2016-02-05","series":"CL16","value":42.67}
{"date":"2016-02-05","series":"CL17","value":42.92}
{"date":"2016-02-05","series":"CL18","value":43.16}
{"date":"2016-02-05","series":"CL19","value":43.41}
{"date":"2016-02-05","series":"CL20","value":43.65}
{"date":"2016-02-05","series":"CL21","value":43.9}
{"date":"2016-02-05","series":"CL22","value":44.14}
{"date":"2016-02-05","series":"CL23","value":44.28}
{"date":"2016-02-05","series":"CL24","value":44.44}
{"date":"2016-02-05","series":"CL25","value":44.61}
{"date":"2016-02-05","series":"CL26","value":44.81}
{"date":"2016-02-05","series":"CL27","value":45.03}
{"date":"2016-02-05","series":"CL28","value":45.26}
{"date":"2016-02-05","series":"CL29","value":45.41}
{"date":"2016-02-05","series":"CL30","value":45.58}
{"date":"2016-02-05","series":"CL31","value":45.76}
{"date":"2016-02-05","series":"CL32","value":45.95}
{"date":"2016-02-05","series":"CL33","value":46.15}
{"date":"2016-02-05","series":"CL34","value":46.37}
{"date":"2016-02-05","series":"CL35","value":46.46}
{"date":"2016-02-05","series":"CL36","value":46.56}
{"date":"2016-02-05","series":"NG01","value":2.063}
{"date":"2016-02-05","series":"NG02","value":2.137}
{"date":"2016-02-05","series":"NG03","value":2.202}
{"date":"2016-02-05","series":"NG04","value":2.26}
{"date":"2016-02-05","series":"NG05","value":2.323}
{"date":"2016-02-05","series":"NG06","value":2.352}
{"date":"2016-02-05","series":"NG07","value":2.359}
{"date":"2016-02-05","series":"NG08","value":2.393}
{"date":"2016-02-05","series":"NG09","value":2.49}
{"date":"2016-02-05","series":"NG10","value":2.69}
{"date":"2016-02-05","series":"NG11","value":2.815}
{"date":"2016-02-05","series":"NG12","value":2.814}
{"date":"2016-02-05","series":"NG13","value":2.782}
{"date":"2016-02-05","series":"NG14","value":2.607}
{"date":"2016-02-05","series":"NG15","value":2.621}
{"date":"2016-02-05","series":"NG16","value":2.662}
{"date":"2016-02-05","series":"NG17","value":2.704}
{"date":"2016-02-05","series":"NG18","value":2.717}
{"date":"2016-02-05","series":"NG19","value":2.713}
{"date":"2016-02-05","series":"NG20","value":2.736}
{"date":"2016-02-05","series":"NG21","value":2.807}
{"date":"2016-02-05","series":"NG22","value":2.946}
{"date":"2016-02-05","series":"NG23","value":3.044}
{"date":"2016-02-05","series":"NG24","value":3.031}
{"date":"2016-02-05","series":"NG25","value":2.973}
{"date":"2016-02-05","series":"NG26","value":2.703}
{"date":"2016-02-05","series":"NG27","value":2.701}
{"date":"2016-02-05","series":"NG28","value":2.733}
{"date":"2016-02-05","series":"NG29","value":2.768}
{"date":"2016-02-05","series":"NG30","value":2.781}
{"date":"2016-02-05","series":"NG31","value":2.776}
{"date":"2016-02-05","series":"NG32","value":2.799}
{"date":"2016-02-05","series":"NG33","value":2.873}
{"date":"2016-02-05","series":"NG34","value":3.017}
{"date":"2016-02-05","series":"NG35","value":3.117}
{"date":"2016-02-05","series":"NG36","value":3.108}
{"date":"2016-02-08","series":"CL01","value":29.69}
{"date":"2016-02-08","series":"CL02","value":31.64}
{"date":"2016-02-08","series":"CL03","value":33.43}
{"date":"2016-02-08","series":"CL04","value":34.92}
{"date":"2016-02-08","series":"CL05","value":36.11}
{"date":"2016-02-08","series":"CL06","value":37.03}
{"date":"2016-02-08","series":"CL07","value":37.77}
{"date":"2016-02-08","series":"CL08","value":38.41}
{"date":"2016-02-08","series":"CL09","value":38.99}
{"date":"2016-02-08","series":"CL10","value":39.53}
{"date":"2016-02-08","series":"CL11","value":40.01}
{"date":"2016-02-08","series":"CL12","value":40.48}
{"date":"2016-02-08","series":"CL13","value":40.93}
{"date":"2016-02-08","series":"CL14","value":41.34}
{"date":"2016-02-08","series":"CL15","value":41.7}
{"date":"2016-02-08","series":"CL16","value":42.03}
{"date":"2016-02-08","series":"CL17","value":42.3}
{"date":"2016-02-08","series":"CL18","value":42.55}
{"date":"2016-02-08","series":"CL19","value":42.81}
{"date":"2016-02-08","series":"CL20","value":43.06}
{"date":"2016-02-08","series":"CL21","value":43.32}
{"date":"2016-02-08","series":"CL22","value":43.57}
{"date":"2016-02-08","series":"CL23","value":43.72}
{"date":"2016-02-08","series":"CL24","value":43.89}
{"date":"2016-02-08","series":"CL25","value":44.07}
{"date":"2016-02-08","series":"CL26","value":44.28}
{"date":"2016-02-08","series":"CL27","value":44.51}
{"date":"2016-02-08","series":"CL28","value":44.74}
{"date":"2016-02-08","series":"CL29","value":44.9}
{"date":"2016-02-08","series":"CL30","value":45.08}
{"date":"2016-02-08","series":"CL31","value":45.27}
{"date":"2016-02-08","series":"CL32","value":45.47}
{"date":"2016-02-08","series":"CL33","value":45.68}
{"date":"2016-02-08","series":"CL34","value":45.91}
{"date":"2016-02-08","series":"CL35","value":46}
{"date":"2016-02-08","series":"CL36","value":46.1}
{"date":"2016-02-08","series":"NG01","value":2.14}
{"date":"2016-02-08","series":"NG02","value":2.189}
{"date":"2016-02-08","series":"NG03","value":2.25}
{"date":"2016-02-08","series":"NG04","value":2.301}
{"date":"2016-02-08","series":"NG05","value":2.359}
{"date":"2016-02-08","series":"NG06","value":2.382}
{"date":"2016-02-08","series":"NG07","value":2.386}
{"date":"2016-02-08","series":"NG08","value":2.419}
{"date":"2016-02-08","series":"NG09","value":2.51}
{"date":"2016-02-08","series":"NG10","value":2.701}
{"date":"2016-02-08","series":"NG11","value":2.821}
{"date":"2016-02-08","series":"NG12","value":2.819}
{"date":"2016-02-08","series":"NG13","value":2.782}
{"date":"2016-02-08","series":"NG14","value":2.598}
{"date":"2016-02-08","series":"NG15","value":2.607}
{"date":"2016-02-08","series":"NG16","value":2.645}
{"date":"2016-02-08","series":"NG17","value":2.685}
{"date":"2016-02-08","series":"NG18","value":2.696}
{"date":"2016-02-08","series":"NG19","value":2.691}
{"date":"2016-02-08","series":"NG20","value":2.713}
{"date":"2016-02-08","series":"NG21","value":2.784}
{"date":"2016-02-08","series":"NG22","value":2.921}
{"date":"2016-02-08","series":"NG23","value":3.019}
{"date":"2016-02-08","series":"NG24","value":3.004}
{"date":"2016-02-08","series":"NG25","value":2.944}
{"date":"2016-02-08","series":"NG26","value":2.672}
{"date":"2016-02-08","series":"NG27","value":2.669}
{"date":"2016-02-08","series":"NG28","value":2.701}
{"date":"2016-02-08","series":"NG29","value":2.736}
{"date":"2016-02-08","series":"NG30","value":2.748}
{"date":"2016-02-08","series":"NG31","value":2.742}
{"date":"2016-02-08","series":"NG32","value":2.765}
{"date":"2016-02-08","series":"NG33","value":2.839}
{"date":"2016-02-08","series":"NG34","value":2.977}
{"date":"2016-02-08","series":"NG35","value":3.075}
{"date":"2016-02-08","series":"NG36","value":3.065}
{"date":"2016-02-09","series":"CL01","value":27.94}
{"date":"2016-02-09","series":"CL02","value":29.74}
{"date":"2016-02-09","series":"CL03","value":31.41}
{"date":"2016-02-09","series":"CL04","value":32.74}
{"date":"2016-02-09","series":"CL05","value":33.77}
{"date":"2016-02-09","series":"CL06","value":34.58}
{"date":"2016-02-09","series":"CL07","value":35.26}
{"date":"2016-02-09","series":"CL08","value":35.87}
{"date":"2016-02-09","series":"CL09","value":36.44}
{"date":"2016-02-09","series":"CL10","value":36.98}
{"date":"2016-02-09","series":"CL11","value":37.47}
{"date":"2016-02-09","series":"CL12","value":37.93}
{"date":"2016-02-09","series":"CL13","value":38.35}
{"date":"2016-02-09","series":"CL14","value":38.74}
{"date":"2016-02-09","series":"CL15","value":39.09}
{"date":"2016-02-09","series":"CL16","value":39.41}
{"date":"2016-02-09","series":"CL17","value":39.68}
{"date":"2016-02-09","series":"CL18","value":39.92}
{"date":"2016-02-09","series":"CL19","value":40.17}
{"date":"2016-02-09","series":"CL20","value":40.41}
{"date":"2016-02-09","series":"CL21","value":40.65}
{"date":"2016-02-09","series":"CL22","value":40.89}
{"date":"2016-02-09","series":"CL23","value":41.04}
{"date":"2016-02-09","series":"CL24","value":41.22}
{"date":"2016-02-09","series":"CL25","value":41.41}
{"date":"2016-02-09","series":"CL26","value":41.63}
{"date":"2016-02-09","series":"CL27","value":41.86}
{"date":"2016-02-09","series":"CL28","value":42.09}
{"date":"2016-02-09","series":"CL29","value":42.26}
{"date":"2016-02-09","series":"CL30","value":42.45}
{"date":"2016-02-09","series":"CL31","value":42.65}
{"date":"2016-02-09","series":"CL32","value":42.85}
{"date":"2016-02-09","series":"CL33","value":43.07}
{"date":"2016-02-09","series":"CL34","value":43.3}
{"date":"2016-02-09","series":"CL35","value":43.4}
{"date":"2016-02-09","series":"CL36","value":43.51}
{"date":"2016-02-09","series":"NG01","value":2.098}
{"date":"2016-02-09","series":"NG02","value":2.149}
{"date":"2016-02-09","series":"NG03","value":2.209}
{"date":"2016-02-09","series":"NG04","value":2.263}
{"date":"2016-02-09","series":"NG05","value":2.326}
{"date":"2016-02-09","series":"NG06","value":2.35}
{"date":"2016-02-09","series":"NG07","value":2.356}
{"date":"2016-02-09","series":"NG08","value":2.391}
{"date":"2016-02-09","series":"NG09","value":2.487}
{"date":"2016-02-09","series":"NG10","value":2.684}
{"date":"2016-02-09","series":"NG11","value":2.804}
{"date":"2016-02-09","series":"NG12","value":2.802}
{"date":"2016-02-09","series":"NG13","value":2.765}
{"date":"2016-02-09","series":"NG14","value":2.586}
{"date":"2016-02-09","series":"NG15","value":2.595}
{"date":"2016-02-09","series":"NG16","value":2.633}
{"date":"2016-02-09","series":"NG17","value":2.673}
{"date":"2016-02-09","series":"NG18","value":2.684}
{"date":"2016-02-09","series":"NG19","value":2.679}
{"date":"2016-02-09","series":"NG20","value":2.701}
{"date":"2016-02-09","series":"NG21","value":2.774}
{"date":"2016-02-09","series":"NG22","value":2.91}
{"date":"2016-02-09","series":"NG23","value":3.008}
{"date":"2016-02-09","series":"NG24","value":2.99}
{"date":"2016-02-09","series":"NG25","value":2.93}
{"date":"2016-02-09","series":"NG26","value":2.652}
{"date":"2016-02-09","series":"NG27","value":2.649}
{"date":"2016-02-09","series":"NG28","value":2.681}
{"date":"2016-02-09","series":"NG29","value":2.716}
{"date":"2016-02-09","series":"NG30","value":2.728}
{"date":"2016-02-09","series":"NG31","value":2.722}
{"date":"2016-02-09","series":"NG32","value":2.746}
{"date":"2016-02-09","series":"NG33","value":2.821}
{"date":"2016-02-09","series":"NG34","value":2.956}
{"date":"2016-02-09","series":"NG35","value":3.051}
{"date":"2016-02-09","series":"NG36","value":3.041}
{"date":"2016-02-10","series":"CL01","value":27.45}
{"date":"2016-02-10","series":"CL02","value":29.66}
{"date":"2016-02-10","series":"CL03","value":31.52}
{"date":"2016-02-10","series":"CL04","value":32.96}
{"date":"2016-02-10","series":"CL05","value":34.06}
{"date":"2016-02-10","series":"CL06","value":34.9}
{"date":"2016-02-10","series":"CL07","value":35.6}
{"date":"2016-02-10","series":"CL08","value":36.23}
{"date":"2016-02-10","series":"CL09","value":36.82}
{"date":"2016-02-10","series":"CL10","value":37.38}
{"date":"2016-02-10","series":"CL11","value":37.88}
{"date":"2016-02-10","series":"CL12","value":38.35}
{"date":"2016-02-10","series":"CL13","value":38.79}
{"date":"2016-02-10","series":"CL14","value":39.2}
{"date":"2016-02-10","series":"CL15","value":39.57}
{"date":"2016-02-10","series":"CL16","value":39.9}
{"date":"2016-02-10","series":"CL17","value":40.18}
{"date":"2016-02-10","series":"CL18","value":40.43}
{"date":"2016-02-10","series":"CL19","value":40.69}
{"date":"2016-02-10","series":"CL20","value":40.94}
{"date":"2016-02-10","series":"CL21","value":41.19}
{"date":"2016-02-10","series":"CL22","value":41.44}
{"date":"2016-02-10","series":"CL23","value":41.59}
{"date":"2016-02-10","series":"CL24","value":41.77}
{"date":"2016-02-10","series":"CL25","value":41.96}
{"date":"2016-02-10","series":"CL26","value":42.17}
{"date":"2016-02-10","series":"CL27","value":42.4}
{"date":"2016-02-10","series":"CL28","value":42.63}
{"date":"2016-02-10","series":"CL29","value":42.8}
{"date":"2016-02-10","series":"CL30","value":42.98}
{"date":"2016-02-10","series":"CL31","value":43.17}
{"date":"2016-02-10","series":"CL32","value":43.37}
{"date":"2016-02-10","series":"CL33","value":43.58}
{"date":"2016-02-10","series":"CL34","value":43.8}
{"date":"2016-02-10","series":"CL35","value":43.9}
{"date":"2016-02-10","series":"CL36","value":44.01}
{"date":"2016-02-10","series":"NG01","value":2.046}
{"date":"2016-02-10","series":"NG02","value":2.111}
{"date":"2016-02-10","series":"NG03","value":2.174}
{"date":"2016-02-10","series":"NG04","value":2.232}
{"date":"2016-02-10","series":"NG05","value":2.296}
{"date":"2016-02-10","series":"NG06","value":2.321}
{"date":"2016-02-10","series":"NG07","value":2.325}
{"date":"2016-02-10","series":"NG08","value":2.358}
{"date":"2016-02-10","series":"NG09","value":2.454}
{"date":"2016-02-10","series":"NG10","value":2.651}
{"date":"2016-02-10","series":"NG11","value":2.771}
{"date":"2016-02-10","series":"NG12","value":2.768}
{"date":"2016-02-10","series":"NG13","value":2.733}
{"date":"2016-02-10","series":"NG14","value":2.563}
{"date":"2016-02-10","series":"NG15","value":2.572}
{"date":"2016-02-10","series":"NG16","value":2.61}
{"date":"2016-02-10","series":"NG17","value":2.65}
{"date":"2016-02-10","series":"NG18","value":2.66}
{"date":"2016-02-10","series":"NG19","value":2.654}
{"date":"2016-02-10","series":"NG20","value":2.676}
{"date":"2016-02-10","series":"NG21","value":2.747}
{"date":"2016-02-10","series":"NG22","value":2.88}
{"date":"2016-02-10","series":"NG23","value":2.977}
{"date":"2016-02-10","series":"NG24","value":2.959}
{"date":"2016-02-10","series":"NG25","value":2.897}
{"date":"2016-02-10","series":"NG26","value":2.628}
{"date":"2016-02-10","series":"NG27","value":2.624}
{"date":"2016-02-10","series":"NG28","value":2.656}
{"date":"2016-02-10","series":"NG29","value":2.691}
{"date":"2016-02-10","series":"NG30","value":2.702}
{"date":"2016-02-10","series":"NG31","value":2.696}
{"date":"2016-02-10","series":"NG32","value":2.719}
{"date":"2016-02-10","series":"NG33","value":2.793}
{"date":"2016-02-10","series":"NG34","value":2.927}
{"date":"2016-02-10","series":"NG35","value":3.022}
{"date":"2016-02-10","series":"NG36","value":3.01}
{"date":"2016-02-11","series":"CL01","value":26.21}
{"date":"2016-02-11","series":"CL02","value":28.83}
{"date":"2016-02-11","series":"CL03","value":30.76}
{"date":"2016-02-11","series":"CL04","value":32.21}
{"date":"2016-02-11","series":"CL05","value":33.28}
{"date":"2016-02-11","series":"CL06","value":34.11}
{"date":"2016-02-11","series":"CL07","value":34.83}
{"date":"2016-02-11","series":"CL08","value":35.5}
{"date":"2016-02-11","series":"CL09","value":36.12}
{"date":"2016-02-11","series":"CL10","value":36.71}
{"date":"2016-02-11","series":"CL11","value":37.24}
{"date":"2016-02-11","series":"CL12","value":37.74}
{"date":"2016-02-11","series":"CL13","value":38.22}
{"date":"2016-02-11","series":"CL14","value":38.66}
{"date":"2016-02-11","series":"CL15","value":39.06}
{"date":"2016-02-11","series":"CL16","value":39.43}
{"date":"2016-02-11","series":"CL17","value":39.76}
{"date":"2016-02-11","series":"CL18","value":40.06}
{"date":"2016-02-11","series":"CL19","value":40.35}
{"date":"2016-02-11","series":"CL20","value":40.63}
{"date":"2016-02-11","series":"CL21","value":40.91}
{"date":"2016-02-11","series":"CL22","value":41.19}
{"date":"2016-02-11","series":"CL23","value":41.37}
{"date":"2016-02-11","series":"CL24","value":41.57}
{"date":"2016-02-11","series":"CL25","value":41.77}
{"date":"2016-02-11","series":"CL26","value":42}
{"date":"2016-02-11","series":"CL27","value":42.24}
{"date":"2016-02-11","series":"CL28","value":42.49}
{"date":"2016-02-11","series":"CL29","value":42.67}
{"date":"2016-02-11","series":"CL30","value":42.86}
{"date":"2016-02-11","series":"CL31","value":43.06}
{"date":"2016-02-11","series":"CL32","value":43.27}
{"date":"2016-02-11","series":"CL33","value":43.49}
{"date":"2016-02-11","series":"CL34","value":43.72}
{"date":"2016-02-11","series":"CL35","value":43.83}
{"date":"2016-02-11","series":"CL36","value":43.94}
{"date":"2016-02-11","series":"NG01","value":1.994}
{"date":"2016-02-11","series":"NG02","value":2.061}
{"date":"2016-02-11","series":"NG03","value":2.129}
{"date":"2016-02-11","series":"NG04","value":2.196}
{"date":"2016-02-11","series":"NG05","value":2.264}
{"date":"2016-02-11","series":"NG06","value":2.293}
{"date":"2016-02-11","series":"NG07","value":2.3}
{"date":"2016-02-11","series":"NG08","value":2.33}
{"date":"2016-02-11","series":"NG09","value":2.428}
{"date":"2016-02-11","series":"NG10","value":2.627}
{"date":"2016-02-11","series":"NG11","value":2.746}
{"date":"2016-02-11","series":"NG12","value":2.743}
{"date":"2016-02-11","series":"NG13","value":2.707}
{"date":"2016-02-11","series":"NG14","value":2.542}
{"date":"2016-02-11","series":"NG15","value":2.551}
{"date":"2016-02-11","series":"NG16","value":2.589}
{"date":"2016-02-11","series":"NG17","value":2.629}
{"date":"2016-02-11","series":"NG18","value":2.639}
{"date":"2016-02-11","series":"NG19","value":2.633}
{"date":"2016-02-11","series":"NG20","value":2.655}
{"date":"2016-02-11","series":"NG21","value":2.728}
{"date":"2016-02-11","series":"NG22","value":2.862}
{"date":"2016-02-11","series":"NG23","value":2.957}
{"date":"2016-02-11","series":"NG24","value":2.938}
{"date":"2016-02-11","series":"NG25","value":2.873}
{"date":"2016-02-11","series":"NG26","value":2.598}
{"date":"2016-02-11","series":"NG27","value":2.594}
{"date":"2016-02-11","series":"NG28","value":2.626}
{"date":"2016-02-11","series":"NG29","value":2.661}
{"date":"2016-02-11","series":"NG30","value":2.672}
{"date":"2016-02-11","series":"NG31","value":2.666}
{"date":"2016-02-11","series":"NG32","value":2.689}
{"date":"2016-02-11","series":"NG33","value":2.763}
{"date":"2016-02-11","series":"NG34","value":2.897}
{"date":"2016-02-11","series":"NG35","value":2.992}
{"date":"2016-02-11","series":"NG36","value":2.978}
{"date":"2016-02-12","series":"CL01","value":29.44}
{"date":"2016-02-12","series":"CL02","value":31.91}
{"date":"2016-02-12","series":"CL03","value":33.85}
{"date":"2016-02-12","series":"CL04","value":35.24}
{"date":"2016-02-12","series":"CL05","value":36.24}
{"date":"2016-02-12","series":"CL06","value":37.02}
{"date":"2016-02-12","series":"CL07","value":37.69}
{"date":"2016-02-12","series":"CL08","value":38.33}
{"date":"2016-02-12","series":"CL09","value":38.93}
{"date":"2016-02-12","series":"CL10","value":39.5}
{"date":"2016-02-12","series":"CL11","value":40.02}
{"date":"2016-02-12","series":"CL12","value":40.51}
{"date":"2016-02-12","series":"CL13","value":40.97}
{"date":"2016-02-12","series":"CL14","value":41.4}
{"date":"2016-02-12","series":"CL15","value":41.78}
{"date":"2016-02-12","series":"CL16","value":42.14}
{"date":"2016-02-12","series":"CL17","value":42.46}
{"date":"2016-02-12","series":"CL18","value":42.75}
{"date":"2016-02-12","series":"CL19","value":43.03}
{"date":"2016-02-12","series":"CL20","value":43.31}
{"date":"2016-02-12","series":"CL21","value":43.58}
{"date":"2016-02-12","series":"CL22","value":43.85}
{"date":"2016-02-12","series":"CL23","value":44.01}
{"date":"2016-02-12","series":"CL24","value":44.2}
{"date":"2016-02-12","series":"CL25","value":44.39}
{"date":"2016-02-12","series":"CL26","value":44.61}
{"date":"2016-02-12","series":"CL27","value":44.84}
{"date":"2016-02-12","series":"CL28","value":45.08}
{"date":"2016-02-12","series":"CL29","value":45.25}
{"date":"2016-02-12","series":"CL30","value":45.44}
{"date":"2016-02-12","series":"CL31","value":45.63}
{"date":"2016-02-12","series":"CL32","value":45.83}
{"date":"2016-02-12","series":"CL33","value":46.04}
{"date":"2016-02-12","series":"CL34","value":46.26}
{"date":"2016-02-12","series":"CL35","value":46.37}
{"date":"2016-02-12","series":"CL36","value":46.48}
{"date":"2016-02-12","series":"NG01","value":1.966}
{"date":"2016-02-12","series":"NG02","value":2.03}
{"date":"2016-02-12","series":"NG03","value":2.095}
{"date":"2016-02-12","series":"NG04","value":2.163}
{"date":"2016-02-12","series":"NG05","value":2.233}
{"date":"2016-02-12","series":"NG06","value":2.267}
{"date":"2016-02-12","series":"NG07","value":2.277}
{"date":"2016-02-12","series":"NG08","value":2.308}
{"date":"2016-02-12","series":"NG09","value":2.406}
{"date":"2016-02-12","series":"NG10","value":2.603}
{"date":"2016-02-12","series":"NG11","value":2.722}
{"date":"2016-02-12","series":"NG12","value":2.719}
{"date":"2016-02-12","series":"NG13","value":2.686}
{"date":"2016-02-12","series":"NG14","value":2.522}
{"date":"2016-02-12","series":"NG15","value":2.53}
{"date":"2016-02-12","series":"NG16","value":2.568}
{"date":"2016-02-12","series":"NG17","value":2.608}
{"date":"2016-02-12","series":"NG18","value":2.618}
{"date":"2016-02-12","series":"NG19","value":2.612}
{"date":"2016-02-12","series":"NG20","value":2.634}
{"date":"2016-02-12","series":"NG21","value":2.705}
{"date":"2016-02-12","series":"NG22","value":2.837}
{"date":"2016-02-12","series":"NG23","value":2.93}
{"date":"2016-02-12","series":"NG24","value":2.91}
{"date":"2016-02-12","series":"NG25","value":2.845}
{"date":"2016-02-12","series":"NG26","value":2.57}
{"date":"2016-02-12","series":"NG27","value":2.566}
{"date":"2016-02-12","series":"NG28","value":2.598}
{"date":"2016-02-12","series":"NG29","value":2.633}
{"date":"2016-02-12","series":"NG30","value":2.644}
{"date":"2016-02-12","series":"NG31","value":2.638}
{"date":"2016-02-12","series":"NG32","value":2.661}
{"date":"2016-02-12","series":"NG33","value":2.735}
{"date":"2016-02-12","series":"NG34","value":2.869}
{"date":"2016-02-12","series":"NG35","value":2.964}
{"date":"2016-02-12","series":"NG36","value":2.95}
{"date":"2016-02-16","series":"CL01","value":29.04}
{"date":"2016-02-16","series":"CL02","value":30.97}
{"date":"2016-02-16","series":"CL03","value":32.64}
{"date":"2016-02-16","series":"CL04","value":33.93}
{"date":"2016-02-16","series":"CL05","value":34.89}
{"date":"2016-02-16","series":"CL06","value":35.68}
{"date":"2016-02-16","series":"CL07","value":36.38}
{"date":"2016-02-16","series":"CL08","value":37.02}
{"date":"2016-02-16","series":"CL09","value":37.61}
{"date":"2016-02-16","series":"CL10","value":38.16}
{"date":"2016-02-16","series":"CL11","value":38.66}
{"date":"2016-02-16","series":"CL12","value":39.14}
{"date":"2016-02-16","series":"CL13","value":39.59}
{"date":"2016-02-16","series":"CL14","value":40.01}
{"date":"2016-02-16","series":"CL15","value":40.38}
{"date":"2016-02-16","series":"CL16","value":40.74}
{"date":"2016-02-16","series":"CL17","value":41.07}
{"date":"2016-02-16","series":"CL18","value":41.36}
{"date":"2016-02-16","series":"CL19","value":41.65}
{"date":"2016-02-16","series":"CL20","value":41.93}
{"date":"2016-02-16","series":"CL21","value":42.21}
{"date":"2016-02-16","series":"CL22","value":42.48}
{"date":"2016-02-16","series":"CL23","value":42.65}
{"date":"2016-02-16","series":"CL24","value":42.85}
{"date":"2016-02-16","series":"CL25","value":43.05}
{"date":"2016-02-16","series":"CL26","value":43.27}
{"date":"2016-02-16","series":"CL27","value":43.5}
{"date":"2016-02-16","series":"CL28","value":43.75}
{"date":"2016-02-16","series":"CL29","value":43.93}
{"date":"2016-02-16","series":"CL30","value":44.13}
{"date":"2016-02-16","series":"CL31","value":44.33}
{"date":"2016-02-16","series":"CL32","value":44.54}
{"date":"2016-02-16","series":"CL33","value":44.76}
{"date":"2016-02-16","series":"CL34","value":44.99}
{"date":"2016-02-16","series":"CL35","value":45.1}
{"date":"2016-02-16","series":"CL36","value":45.22}
{"date":"2016-02-16","series":"NG01","value":1.903}
{"date":"2016-02-16","series":"NG02","value":1.969}
{"date":"2016-02-16","series":"NG03","value":2.035}
{"date":"2016-02-16","series":"NG04","value":2.104}
{"date":"2016-02-16","series":"NG05","value":2.174}
{"date":"2016-02-16","series":"NG06","value":2.213}
{"date":"2016-02-16","series":"NG07","value":2.228}
{"date":"2016-02-16","series":"NG08","value":2.263}
{"date":"2016-02-16","series":"NG09","value":2.366}
{"date":"2016-02-16","series":"NG10","value":2.568}
{"date":"2016-02-16","series":"NG11","value":2.691}
{"date":"2016-02-16","series":"NG12","value":2.687}
{"date":"2016-02-16","series":"NG13","value":2.654}
{"date":"2016-02-16","series":"NG14","value":2.491}
{"date":"2016-02-16","series":"NG15","value":2.499}
{"date":"2016-02-16","series":"NG16","value":2.537}
{"date":"2016-02-16","series":"NG17","value":2.577}
{"date":"2016-02-16","series":"NG18","value":2.587}
{"date":"2016-02-16","series":"NG19","value":2.583}
{"date":"2016-02-16","series":"NG20","value":2.604}
{"date":"2016-02-16","series":"NG21","value":2.677}
{"date":"2016-02-16","series":"NG22","value":2.809}
{"date":"2016-02-16","series":"NG23","value":2.902}
{"date":"2016-02-16","series":"NG24","value":2.882}
{"date":"2016-02-16","series":"NG25","value":2.817}
{"date":"2016-02-16","series":"NG26","value":2.542}
{"date":"2016-02-16","series":"NG27","value":2.538}
{"date":"2016-02-16","series":"NG28","value":2.57}
{"date":"2016-02-16","series":"NG29","value":2.605}
{"date":"2016-02-16","series":"NG30","value":2.614}
{"date":"2016-02-16","series":"NG31","value":2.602}
{"date":"2016-02-16","series":"NG32","value":2.622}
{"date":"2016-02-16","series":"NG33","value":2.697}
{"date":"2016-02-16","series":"NG34","value":2.832}
{"date":"2016-02-16","series":"NG35","value":2.927}
{"date":"2016-02-16","series":"NG36","value":2.914}
{"date":"2016-02-17","series":"CL01","value":30.66}
{"date":"2016-02-17","series":"CL02","value":32.98}
{"date":"2016-02-17","series":"CL03","value":34.69}
{"date":"2016-02-17","series":"CL04","value":35.97}
{"date":"2016-02-17","series":"CL05","value":36.91}
{"date":"2016-02-17","series":"CL06","value":37.68}
{"date":"2016-02-17","series":"CL07","value":38.36}
{"date":"2016-02-17","series":"CL08","value":38.97}
{"date":"2016-02-17","series":"CL09","value":39.54}
{"date":"2016-02-17","series":"CL10","value":40.07}
{"date":"2016-02-17","series":"CL11","value":40.54}
{"date":"2016-02-17","series":"CL12","value":40.98}
{"date":"2016-02-17","series":"CL13","value":41.4}
{"date":"2016-02-17","series":"CL14","value":41.79}
{"date":"2016-02-17","series":"CL15","value":42.14}
{"date":"2016-02-17","series":"CL16","value":42.48}
{"date":"2016-02-17","series":"CL17","value":42.78}
{"date":"2016-02-17","series":"CL18","value":43.05}
{"date":"2016-02-17","series":"CL19","value":43.32}
{"date":"2016-02-17","series":"CL20","value":43.59}
{"date":"2016-02-17","series":"CL21","value":43.85}
{"date":"2016-02-17","series":"CL22","value":44.1}
{"date":"2016-02-17","series":"CL23","value":44.25}
{"date":"2016-02-17","series":"CL24","value":44.42}
{"date":"2016-02-17","series":"CL25","value":44.6}
{"date":"2016-02-17","series":"CL26","value":44.79}
{"date":"2016-02-17","series":"CL27","value":45}
{"date":"2016-02-17","series":"CL28","value":45.22}
{"date":"2016-02-17","series":"CL29","value":45.37}
{"date":"2016-02-17","series":"CL30","value":45.53}
{"date":"2016-02-17","series":"CL31","value":45.7}
{"date":"2016-02-17","series":"CL32","value":45.88}
{"date":"2016-02-17","series":"CL33","value":46.06}
{"date":"2016-02-17","series":"CL34","value":46.26}
{"date":"2016-02-17","series":"CL35","value":46.34}
{"date":"2016-02-17","series":"CL36","value":46.44}
{"date":"2016-02-17","series":"NG01","value":1.942}
{"date":"2016-02-17","series":"NG02","value":2.011}
{"date":"2016-02-17","series":"NG03","value":2.076}
{"date":"2016-02-17","series":"NG04","value":2.144}
{"date":"2016-02-17","series":"NG05","value":2.213}
{"date":"2016-02-17","series":"NG06","value":2.252}
{"date":"2016-02-17","series":"NG07","value":2.266}
{"date":"2016-02-17","series":"NG08","value":2.297}
{"date":"2016-02-17","series":"NG09","value":2.394}
{"date":"2016-02-17","series":"NG10","value":2.587}
{"date":"2016-02-17","series":"NG11","value":2.704}
{"date":"2016-02-17","series":"NG12","value":2.697}
{"date":"2016-02-17","series":"NG13","value":2.662}
{"date":"2016-02-17","series":"NG14","value":2.492}
{"date":"2016-02-17","series":"NG15","value":2.5}
{"date":"2016-02-17","series":"NG16","value":2.54}
{"date":"2016-02-17","series":"NG17","value":2.58}
{"date":"2016-02-17","series":"NG18","value":2.59}
{"date":"2016-02-17","series":"NG19","value":2.584}
{"date":"2016-02-17","series":"NG20","value":2.605}
{"date":"2016-02-17","series":"NG21","value":2.677}
{"date":"2016-02-17","series":"NG22","value":2.81}
{"date":"2016-02-17","series":"NG23","value":2.902}
{"date":"2016-02-17","series":"NG24","value":2.882}
{"date":"2016-02-17","series":"NG25","value":2.818}
{"date":"2016-02-17","series":"NG26","value":2.539}
{"date":"2016-02-17","series":"NG27","value":2.534}
{"date":"2016-02-17","series":"NG28","value":2.566}
{"date":"2016-02-17","series":"NG29","value":2.601}
{"date":"2016-02-17","series":"NG30","value":2.61}
{"date":"2016-02-17","series":"NG31","value":2.598}
{"date":"2016-02-17","series":"NG32","value":2.618}
{"date":"2016-02-17","series":"NG33","value":2.693}
{"date":"2016-02-17","series":"NG34","value":2.828}
{"date":"2016-02-17","series":"NG35","value":2.923}
{"date":"2016-02-17","series":"NG36","value":2.91}
{"date":"2016-02-18","series":"CL01","value":30.77}
{"date":"2016-02-18","series":"CL02","value":32.93}
{"date":"2016-02-18","series":"CL03","value":34.55}
{"date":"2016-02-18","series":"CL04","value":35.76}
{"date":"2016-02-18","series":"CL05","value":36.66}
{"date":"2016-02-18","series":"CL06","value":37.38}
{"date":"2016-02-18","series":"CL07","value":38.02}
{"date":"2016-02-18","series":"CL08","value":38.61}
{"date":"2016-02-18","series":"CL09","value":39.16}
{"date":"2016-02-18","series":"CL10","value":39.67}
{"date":"2016-02-18","series":"CL11","value":40.12}
{"date":"2016-02-18","series":"CL12","value":40.54}
{"date":"2016-02-18","series":"CL13","value":40.93}
{"date":"2016-02-18","series":"CL14","value":41.3}
{"date":"2016-02-18","series":"CL15","value":41.63}
{"date":"2016-02-18","series":"CL16","value":41.94}
{"date":"2016-02-18","series":"CL17","value":42.22}
{"date":"2016-02-18","series":"CL18","value":42.47}
{"date":"2016-02-18","series":"CL19","value":42.72}
{"date":"2016-02-18","series":"CL20","value":42.97}
{"date":"2016-02-18","series":"CL21","value":43.22}
{"date":"2016-02-18","series":"CL22","value":43.47}
{"date":"2016-02-18","series":"CL23","value":43.62}
{"date":"2016-02-18","series":"CL24","value":43.79}
{"date":"2016-02-18","series":"CL25","value":43.96}
{"date":"2016-02-18","series":"CL26","value":44.15}
{"date":"2016-02-18","series":"CL27","value":44.35}
{"date":"2016-02-18","series":"CL28","value":44.57}
{"date":"2016-02-18","series":"CL29","value":44.72}
{"date":"2016-02-18","series":"CL30","value":44.89}
{"date":"2016-02-18","series":"CL31","value":45.07}
{"date":"2016-02-18","series":"CL32","value":45.26}
{"date":"2016-02-18","series":"CL33","value":45.45}
{"date":"2016-02-18","series":"CL34","value":45.65}
{"date":"2016-02-18","series":"CL35","value":45.73}
{"date":"2016-02-18","series":"CL36","value":45.83}
{"date":"2016-02-18","series":"NG01","value":1.852}
{"date":"2016-02-18","series":"NG02","value":1.927}
{"date":"2016-02-18","series":"NG03","value":2.004}
{"date":"2016-02-18","series":"NG04","value":2.077}
{"date":"2016-02-18","series":"NG05","value":2.15}
{"date":"2016-02-18","series":"NG06","value":2.192}
{"date":"2016-02-18","series":"NG07","value":2.208}
{"date":"2016-02-18","series":"NG08","value":2.238}
{"date":"2016-02-18","series":"NG09","value":2.337}
{"date":"2016-02-18","series":"NG10","value":2.532}
{"date":"2016-02-18","series":"NG11","value":2.648}
{"date":"2016-02-18","series":"NG12","value":2.642}
{"date":"2016-02-18","series":"NG13","value":2.61}
{"date":"2016-02-18","series":"NG14","value":2.452}
{"date":"2016-02-18","series":"NG15","value":2.461}
{"date":"2016-02-18","series":"NG16","value":2.502}
{"date":"2016-02-18","series":"NG17","value":2.543}
{"date":"2016-02-18","series":"NG18","value":2.552}
{"date":"2016-02-18","series":"NG19","value":2.546}
{"date":"2016-02-18","series":"NG20","value":2.567}
{"date":"2016-02-18","series":"NG21","value":2.64}
{"date":"2016-02-18","series":"NG22","value":2.774}
{"date":"2016-02-18","series":"NG23","value":2.869}
{"date":"2016-02-18","series":"NG24","value":2.85}
{"date":"2016-02-18","series":"NG25","value":2.787}
{"date":"2016-02-18","series":"NG26","value":2.52}
{"date":"2016-02-18","series":"NG27","value":2.515}
{"date":"2016-02-18","series":"NG28","value":2.547}
{"date":"2016-02-18","series":"NG29","value":2.582}
{"date":"2016-02-18","series":"NG30","value":2.591}
{"date":"2016-02-18","series":"NG31","value":2.579}
{"date":"2016-02-18","series":"NG32","value":2.599}
{"date":"2016-02-18","series":"NG33","value":2.674}
{"date":"2016-02-18","series":"NG34","value":2.809}
{"date":"2016-02-18","series":"NG35","value":2.904}
{"date":"2016-02-18","series":"NG36","value":2.887}
{"date":"2016-02-19","series":"CL01","value":29.64}
{"date":"2016-02-19","series":"CL02","value":31.75}
{"date":"2016-02-19","series":"CL03","value":33.39}
{"date":"2016-02-19","series":"CL04","value":34.59}
{"date":"2016-02-19","series":"CL05","value":35.5}
{"date":"2016-02-19","series":"CL06","value":36.22}
{"date":"2016-02-19","series":"CL07","value":36.87}
{"date":"2016-02-19","series":"CL08","value":37.46}
{"date":"2016-02-19","series":"CL09","value":38.01}
{"date":"2016-02-19","series":"CL10","value":38.52}
{"date":"2016-02-19","series":"CL11","value":38.98}
{"date":"2016-02-19","series":"CL12","value":39.41}
{"date":"2016-02-19","series":"CL13","value":39.81}
{"date":"2016-02-19","series":"CL14","value":40.19}
{"date":"2016-02-19","series":"CL15","value":40.54}
{"date":"2016-02-19","series":"CL16","value":40.86}
{"date":"2016-02-19","series":"CL17","value":41.15}
{"date":"2016-02-19","series":"CL18","value":41.41}
{"date":"2016-02-19","series":"CL19","value":41.67}
{"date":"2016-02-19","series":"CL20","value":41.94}
{"date":"2016-02-19","series":"CL21","value":42.2}
{"date":"2016-02-19","series":"CL22","value":42.46}
{"date":"2016-02-19","series":"CL23","value":42.62}
{"date":"2016-02-19","series":"CL24","value":42.79}
{"date":"2016-02-19","series":"CL25","value":42.97}
{"date":"2016-02-19","series":"CL26","value":43.16}
{"date":"2016-02-19","series":"CL27","value":43.36}
{"date":"2016-02-19","series":"CL28","value":43.59}
{"date":"2016-02-19","series":"CL29","value":43.74}
{"date":"2016-02-19","series":"CL30","value":43.91}
{"date":"2016-02-19","series":"CL31","value":44.09}
{"date":"2016-02-19","series":"CL32","value":44.28}
{"date":"2016-02-19","series":"CL33","value":44.48}
{"date":"2016-02-19","series":"CL34","value":44.68}
{"date":"2016-02-19","series":"CL35","value":44.76}
{"date":"2016-02-19","series":"CL36","value":44.86}
{"date":"2016-02-19","series":"NG01","value":1.804}
{"date":"2016-02-19","series":"NG02","value":1.867}
{"date":"2016-02-19","series":"NG03","value":1.945}
{"date":"2016-02-19","series":"NG04","value":2.018}
{"date":"2016-02-19","series":"NG05","value":2.094}
{"date":"2016-02-19","series":"NG06","value":2.137}
{"date":"2016-02-19","series":"NG07","value":2.154}
{"date":"2016-02-19","series":"NG08","value":2.185}
{"date":"2016-02-19","series":"NG09","value":2.287}
{"date":"2016-02-19","series":"NG10","value":2.484}
{"date":"2016-02-19","series":"NG11","value":2.602}
{"date":"2016-02-19","series":"NG12","value":2.595}
{"date":"2016-02-19","series":"NG13","value":2.562}
{"date":"2016-02-19","series":"NG14","value":2.405}
{"date":"2016-02-19","series":"NG15","value":2.412}
{"date":"2016-02-19","series":"NG16","value":2.452}
{"date":"2016-02-19","series":"NG17","value":2.493}
{"date":"2016-02-19","series":"NG18","value":2.501}
{"date":"2016-02-19","series":"NG19","value":2.494}
{"date":"2016-02-19","series":"NG20","value":2.515}
{"date":"2016-02-19","series":"NG21","value":2.588}
{"date":"2016-02-19","series":"NG22","value":2.723}
{"date":"2016-02-19","series":"NG23","value":2.818}
{"date":"2016-02-19","series":"NG24","value":2.799}
{"date":"2016-02-19","series":"NG25","value":2.736}
{"date":"2016-02-19","series":"NG26","value":2.473}
{"date":"2016-02-19","series":"NG27","value":2.468}
{"date":"2016-02-19","series":"NG28","value":2.5}
{"date":"2016-02-19","series":"NG29","value":2.535}
{"date":"2016-02-19","series":"NG30","value":2.544}
{"date":"2016-02-19","series":"NG31","value":2.532}
{"date":"2016-02-19","series":"NG32","value":2.552}
{"date":"2016-02-19","series":"NG33","value":2.627}
{"date":"2016-02-19","series":"NG34","value":2.762}
{"date":"2016-02-19","series":"NG35","value":2.857}
{"date":"2016-02-19","series":"NG36","value":2.84}
{"date":"2016-02-22","series":"CL01","value":31.48}
{"date":"2016-02-22","series":"CL02","value":33.39}
{"date":"2016-02-22","series":"CL03","value":35.04}
{"date":"2016-02-22","series":"CL04","value":36.18}
{"date":"2016-02-22","series":"CL05","value":37.04}
{"date":"2016-02-22","series":"CL06","value":37.73}
{"date":"2016-02-22","series":"CL07","value":38.35}
{"date":"2016-02-22","series":"CL08","value":38.92}
{"date":"2016-02-22","series":"CL09","value":39.44}
{"date":"2016-02-22","series":"CL10","value":39.92}
{"date":"2016-02-22","series":"CL11","value":40.35}
{"date":"2016-02-22","series":"CL12","value":40.75}
{"date":"2016-02-22","series":"CL13","value":41.12}
{"date":"2016-02-22","series":"CL14","value":41.47}
{"date":"2016-02-22","series":"CL15","value":41.78}
{"date":"2016-02-22","series":"CL16","value":42.08}
{"date":"2016-02-22","series":"CL17","value":42.35}
{"date":"2016-02-22","series":"CL18","value":42.6}
{"date":"2016-02-22","series":"CL19","value":42.85}
{"date":"2016-02-22","series":"CL20","value":43.11}
{"date":"2016-02-22","series":"CL21","value":43.36}
{"date":"2016-02-22","series":"CL22","value":43.61}
{"date":"2016-02-22","series":"CL23","value":43.76}
{"date":"2016-02-22","series":"CL24","value":43.92}
{"date":"2016-02-22","series":"CL25","value":44.09}
{"date":"2016-02-22","series":"CL26","value":44.27}
{"date":"2016-02-22","series":"CL27","value":44.46}
{"date":"2016-02-22","series":"CL28","value":44.68}
{"date":"2016-02-22","series":"CL29","value":44.82}
{"date":"2016-02-22","series":"CL30","value":44.98}
{"date":"2016-02-22","series":"CL31","value":45.15}
{"date":"2016-02-22","series":"CL32","value":45.34}
{"date":"2016-02-22","series":"CL33","value":45.53}
{"date":"2016-02-22","series":"CL34","value":45.73}
{"date":"2016-02-22","series":"CL35","value":45.81}
{"date":"2016-02-22","series":"CL36","value":45.91}
{"date":"2016-02-22","series":"NG01","value":1.821}
{"date":"2016-02-22","series":"NG02","value":1.862}
{"date":"2016-02-22","series":"NG03","value":1.934}
{"date":"2016-02-22","series":"NG04","value":2.007}
{"date":"2016-02-22","series":"NG05","value":2.081}
{"date":"2016-02-22","series":"NG06","value":2.123}
{"date":"2016-02-22","series":"NG07","value":2.138}
{"date":"2016-02-22","series":"NG08","value":2.168}
{"date":"2016-02-22","series":"NG09","value":2.268}
{"date":"2016-02-22","series":"NG10","value":2.46}
{"date":"2016-02-22","series":"NG11","value":2.576}
{"date":"2016-02-22","series":"NG12","value":2.568}
{"date":"2016-02-22","series":"NG13","value":2.533}
{"date":"2016-02-22","series":"NG14","value":2.373}
{"date":"2016-02-22","series":"NG15","value":2.38}
{"date":"2016-02-22","series":"NG16","value":2.42}
{"date":"2016-02-22","series":"NG17","value":2.461}
{"date":"2016-02-22","series":"NG18","value":2.469}
{"date":"2016-02-22","series":"NG19","value":2.462}
{"date":"2016-02-22","series":"NG20","value":2.483}
{"date":"2016-02-22","series":"NG21","value":2.554}
{"date":"2016-02-22","series":"NG22","value":2.687}
{"date":"2016-02-22","series":"NG23","value":2.78}
{"date":"2016-02-22","series":"NG24","value":2.759}
{"date":"2016-02-22","series":"NG25","value":2.694}
{"date":"2016-02-22","series":"NG26","value":2.424}
{"date":"2016-02-22","series":"NG27","value":2.419}
{"date":"2016-02-22","series":"NG28","value":2.45}
{"date":"2016-02-22","series":"NG29","value":2.484}
{"date":"2016-02-22","series":"NG30","value":2.493}
{"date":"2016-02-22","series":"NG31","value":2.481}
{"date":"2016-02-22","series":"NG32","value":2.501}
{"date":"2016-02-22","series":"NG33","value":2.576}
{"date":"2016-02-22","series":"NG34","value":2.711}
{"date":"2016-02-22","series":"NG35","value":2.806}
{"date":"2016-02-22","series":"NG36","value":2.789}
{"date":"2016-02-23","series":"CL01","value":31.87}
{"date":"2016-02-23","series":"CL02","value":33.6}
{"date":"2016-02-23","series":"CL03","value":34.86}
{"date":"2016-02-23","series":"CL04","value":35.78}
{"date":"2016-02-23","series":"CL05","value":36.52}
{"date":"2016-02-23","series":"CL06","value":37.18}
{"date":"2016-02-23","series":"CL07","value":37.79}
{"date":"2016-02-23","series":"CL08","value":38.34}
{"date":"2016-02-23","series":"CL09","value":38.84}
{"date":"2016-02-23","series":"CL10","value":39.29}
{"date":"2016-02-23","series":"CL11","value":39.71}
{"date":"2016-02-23","series":"CL12","value":40.08}
{"date":"2016-02-23","series":"CL13","value":40.43}
{"date":"2016-02-23","series":"CL14","value":40.75}
{"date":"2016-02-23","series":"CL15","value":41.05}
{"date":"2016-02-23","series":"CL16","value":41.32}
{"date":"2016-02-23","series":"CL17","value":41.57}
{"date":"2016-02-23","series":"CL18","value":41.82}
{"date":"2016-02-23","series":"CL19","value":42.08}
{"date":"2016-02-23","series":"CL20","value":42.33}
{"date":"2016-02-23","series":"CL21","value":42.58}
{"date":"2016-02-23","series":"CL22","value":42.73}
{"date":"2016-02-23","series":"CL23","value":42.89}
{"date":"2016-02-23","series":"CL24","value":43.05}
{"date":"2016-02-23","series":"CL25","value":43.22}
{"date":"2016-02-23","series":"CL26","value":43.41}
{"date":"2016-02-23","series":"CL27","value":43.62}
{"date":"2016-02-23","series":"CL28","value":43.76}
{"date":"2016-02-23","series":"CL29","value":43.92}
{"date":"2016-02-23","series":"CL30","value":44.09}
{"date":"2016-02-23","series":"CL31","value":44.27}
{"date":"2016-02-23","series":"CL32","value":44.46}
{"date":"2016-02-23","series":"CL33","value":44.66}
{"date":"2016-02-23","series":"CL34","value":44.74}
{"date":"2016-02-23","series":"CL35","value":44.84}
{"date":"2016-02-23","series":"CL36","value":44.95}
{"date":"2016-02-23","series":"NG01","value":1.782}
{"date":"2016-02-23","series":"NG02","value":1.829}
{"date":"2016-02-23","series":"NG03","value":1.903}
{"date":"2016-02-23","series":"NG04","value":1.975}
{"date":"2016-02-23","series":"NG05","value":2.048}
{"date":"2016-02-23","series":"NG06","value":2.09}
{"date":"2016-02-23","series":"NG07","value":2.107}
{"date":"2016-02-23","series":"NG08","value":2.14}
{"date":"2016-02-23","series":"NG09","value":2.242}
{"date":"2016-02-23","series":"NG10","value":2.436}
{"date":"2016-02-23","series":"NG11","value":2.554}
{"date":"2016-02-23","series":"NG12","value":2.547}
{"date":"2016-02-23","series":"NG13","value":2.514}
{"date":"2016-02-23","series":"NG14","value":2.354}
{"date":"2016-02-23","series":"NG15","value":2.361}
{"date":"2016-02-23","series":"NG16","value":2.401}
{"date":"2016-02-23","series":"NG17","value":2.442}
{"date":"2016-02-23","series":"NG18","value":2.45}
{"date":"2016-02-23","series":"NG19","value":2.442}
{"date":"2016-02-23","series":"NG20","value":2.463}
{"date":"2016-02-23","series":"NG21","value":2.533}
{"date":"2016-02-23","series":"NG22","value":2.666}
{"date":"2016-02-23","series":"NG23","value":2.761}
{"date":"2016-02-23","series":"NG24","value":2.741}
{"date":"2016-02-23","series":"NG25","value":2.676}
{"date":"2016-02-23","series":"NG26","value":2.411}
{"date":"2016-02-23","series":"NG27","value":2.406}
{"date":"2016-02-23","series":"NG28","value":2.437}
{"date":"2016-02-23","series":"NG29","value":2.471}
{"date":"2016-02-23","series":"NG30","value":2.48}
{"date":"2016-02-23","series":"NG31","value":2.468}
{"date":"2016-02-23","series":"NG32","value":2.488}
{"date":"2016-02-23","series":"NG33","value":2.563}
{"date":"2016-02-23","series":"NG34","value":2.698}
{"date":"2016-02-23","series":"NG35","value":2.793}
{"date":"2016-02-23","series":"NG36","value":2.778}
{"date":"2016-02-24","series":"CL01","value":32.15}
{"date":"2016-02-24","series":"CL02","value":34.07}
{"date":"2016-02-24","series":"CL03","value":35.44}
{"date":"2016-02-24","series":"CL04","value":36.44}
{"date":"2016-02-24","series":"CL05","value":37.23}
{"date":"2016-02-24","series":"CL06","value":37.92}
{"date":"2016-02-24","series":"CL07","value":38.55}
{"date":"2016-02-24","series":"CL08","value":39.12}
{"date":"2016-02-24","series":"CL09","value":39.63}
{"date":"2016-02-24","series":"CL10","value":40.08}
{"date":"2016-02-24","series":"CL11","value":40.5}
{"date":"2016-02-24","series":"CL12","value":40.87}
{"date":"2016-02-24","series":"CL13","value":41.21}
{"date":"2016-02-24","series":"CL14","value":41.52}
{"date":"2016-02-24","series":"CL15","value":41.81}
{"date":"2016-02-24","series":"CL16","value":42.06}
{"date":"2016-02-24","series":"CL17","value":42.3}
{"date":"2016-02-24","series":"CL18","value":42.53}
{"date":"2016-02-24","series":"CL19","value":42.77}
{"date":"2016-02-24","series":"CL20","value":43.01}
{"date":"2016-02-24","series":"CL21","value":43.24}
{"date":"2016-02-24","series":"CL22","value":43.37}
{"date":"2016-02-24","series":"CL23","value":43.52}
{"date":"2016-02-24","series":"CL24","value":43.67}
{"date":"2016-02-24","series":"CL25","value":43.83}
{"date":"2016-02-24","series":"CL26","value":44}
{"date":"2016-02-24","series":"CL27","value":44.2}
{"date":"2016-02-24","series":"CL28","value":44.32}
{"date":"2016-02-24","series":"CL29","value":44.46}
{"date":"2016-02-24","series":"CL30","value":44.61}
{"date":"2016-02-24","series":"CL31","value":44.77}
{"date":"2016-02-24","series":"CL32","value":44.94}
{"date":"2016-02-24","series":"CL33","value":45.13}
{"date":"2016-02-24","series":"CL34","value":45.2}
{"date":"2016-02-24","series":"CL35","value":45.29}
{"date":"2016-02-24","series":"CL36","value":45.39}
{"date":"2016-02-24","series":"NG01","value":1.778}
{"date":"2016-02-24","series":"NG02","value":1.834}
{"date":"2016-02-24","series":"NG03","value":1.909}
{"date":"2016-02-24","series":"NG04","value":1.982}
{"date":"2016-02-24","series":"NG05","value":2.055}
{"date":"2016-02-24","series":"NG06","value":2.097}
{"date":"2016-02-24","series":"NG07","value":2.112}
{"date":"2016-02-24","series":"NG08","value":2.145}
{"date":"2016-02-24","series":"NG09","value":2.25}
{"date":"2016-02-24","series":"NG10","value":2.445}
{"date":"2016-02-24","series":"NG11","value":2.563}
{"date":"2016-02-24","series":"NG12","value":2.556}
{"date":"2016-02-24","series":"NG13","value":2.522}
{"date":"2016-02-24","series":"NG14","value":2.359}
{"date":"2016-02-24","series":"NG15","value":2.366}
{"date":"2016-02-24","series":"NG16","value":2.406}
{"date":"2016-02-24","series":"NG17","value":2.447}
{"date":"2016-02-24","series":"NG18","value":2.455}
{"date":"2016-02-24","series":"NG19","value":2.447}
{"date":"2016-02-24","series":"NG20","value":2.468}
{"date":"2016-02-24","series":"NG21","value":2.538}
{"date":"2016-02-24","series":"NG22","value":2.671}
{"date":"2016-02-24","series":"NG23","value":2.766}
{"date":"2016-02-24","series":"NG24","value":2.746}
{"date":"2016-02-24","series":"NG25","value":2.683}
{"date":"2016-02-24","series":"NG26","value":2.421}
{"date":"2016-02-24","series":"NG27","value":2.416}
{"date":"2016-02-24","series":"NG28","value":2.447}
{"date":"2016-02-24","series":"NG29","value":2.481}
{"date":"2016-02-24","series":"NG30","value":2.49}
{"date":"2016-02-24","series":"NG31","value":2.478}
{"date":"2016-02-24","series":"NG32","value":2.498}
{"date":"2016-02-24","series":"NG33","value":2.573}
{"date":"2016-02-24","series":"NG34","value":2.708}
{"date":"2016-02-24","series":"NG35","value":2.803}
{"date":"2016-02-24","series":"NG36","value":2.788}
{"date":"2016-02-25","series":"CL01","value":33.07}
{"date":"2016-02-25","series":"CL02","value":34.83}
{"date":"2016-02-25","series":"CL03","value":36.12}
{"date":"2016-02-25","series":"CL04","value":37.05}
{"date":"2016-02-25","series":"CL05","value":37.8}
{"date":"2016-02-25","series":"CL06","value":38.44}
{"date":"2016-02-25","series":"CL07","value":39.02}
{"date":"2016-02-25","series":"CL08","value":39.54}
{"date":"2016-02-25","series":"CL09","value":40}
{"date":"2016-02-25","series":"CL10","value":40.4}
{"date":"2016-02-25","series":"CL11","value":40.78}
{"date":"2016-02-25","series":"CL12","value":41.12}
{"date":"2016-02-25","series":"CL13","value":41.43}
{"date":"2016-02-25","series":"CL14","value":41.72}
{"date":"2016-02-25","series":"CL15","value":41.99}
{"date":"2016-02-25","series":"CL16","value":42.22}
{"date":"2016-02-25","series":"CL17","value":42.45}
{"date":"2016-02-25","series":"CL18","value":42.67}
{"date":"2016-02-25","series":"CL19","value":42.9}
{"date":"2016-02-25","series":"CL20","value":43.13}
{"date":"2016-02-25","series":"CL21","value":43.36}
{"date":"2016-02-25","series":"CL22","value":43.49}
{"date":"2016-02-25","series":"CL23","value":43.65}
{"date":"2016-02-25","series":"CL24","value":43.81}
{"date":"2016-02-25","series":"CL25","value":43.97}
{"date":"2016-02-25","series":"CL26","value":44.15}
{"date":"2016-02-25","series":"CL27","value":44.36}
{"date":"2016-02-25","series":"CL28","value":44.48}
{"date":"2016-02-25","series":"CL29","value":44.62}
{"date":"2016-02-25","series":"CL30","value":44.78}
{"date":"2016-02-25","series":"CL31","value":44.94}
{"date":"2016-02-25","series":"CL32","value":45.12}
{"date":"2016-02-25","series":"CL33","value":45.31}
{"date":"2016-02-25","series":"CL34","value":45.37}
{"date":"2016-02-25","series":"CL35","value":45.45}
{"date":"2016-02-25","series":"CL36","value":45.55}
{"date":"2016-02-25","series":"NG01","value":1.711}
{"date":"2016-02-25","series":"NG02","value":1.785}
{"date":"2016-02-25","series":"NG03","value":1.867}
{"date":"2016-02-25","series":"NG04","value":1.944}
{"date":"2016-02-25","series":"NG05","value":2.019}
{"date":"2016-02-25","series":"NG06","value":2.063}
{"date":"2016-02-25","series":"NG07","value":2.079}
{"date":"2016-02-25","series":"NG08","value":2.111}
{"date":"2016-02-25","series":"NG09","value":2.22}
{"date":"2016-02-25","series":"NG10","value":2.42}
{"date":"2016-02-25","series":"NG11","value":2.54}
{"date":"2016-02-25","series":"NG12","value":2.534}
{"date":"2016-02-25","series":"NG13","value":2.502}
{"date":"2016-02-25","series":"NG14","value":2.345}
{"date":"2016-02-25","series":"NG15","value":2.354}
{"date":"2016-02-25","series":"NG16","value":2.394}
{"date":"2016-02-25","series":"NG17","value":2.435}
{"date":"2016-02-25","series":"NG18","value":2.444}
{"date":"2016-02-25","series":"NG19","value":2.436}
{"date":"2016-02-25","series":"NG20","value":2.455}
{"date":"2016-02-25","series":"NG21","value":2.525}
{"date":"2016-02-25","series":"NG22","value":2.658}
{"date":"2016-02-25","series":"NG23","value":2.753}
{"date":"2016-02-25","series":"NG24","value":2.735}
{"date":"2016-02-25","series":"NG25","value":2.672}
{"date":"2016-02-25","series":"NG26","value":2.412}
{"date":"2016-02-25","series":"NG27","value":2.407}
{"date":"2016-02-25","series":"NG28","value":2.438}
{"date":"2016-02-25","series":"NG29","value":2.472}
{"date":"2016-02-25","series":"NG30","value":2.481}
{"date":"2016-02-25","series":"NG31","value":2.469}
{"date":"2016-02-25","series":"NG32","value":2.489}
{"date":"2016-02-25","series":"NG33","value":2.564}
{"date":"2016-02-25","series":"NG34","value":2.699}
{"date":"2016-02-25","series":"NG35","value":2.794}
{"date":"2016-02-25","series":"NG36","value":2.778}
{"date":"2016-02-26","series":"CL01","value":32.78}
{"date":"2016-02-26","series":"CL02","value":34.58}
{"date":"2016-02-26","series":"CL03","value":35.83}
{"date":"2016-02-26","series":"CL04","value":36.72}
{"date":"2016-02-26","series":"CL05","value":37.43}
{"date":"2016-02-26","series":"CL06","value":38.03}
{"date":"2016-02-26","series":"CL07","value":38.56}
{"date":"2016-02-26","series":"CL08","value":39.04}
{"date":"2016-02-26","series":"CL09","value":39.47}
{"date":"2016-02-26","series":"CL10","value":39.86}
{"date":"2016-02-26","series":"CL11","value":40.22}
{"date":"2016-02-26","series":"CL12","value":40.55}
{"date":"2016-02-26","series":"CL13","value":40.85}
{"date":"2016-02-26","series":"CL14","value":41.13}
{"date":"2016-02-26","series":"CL15","value":41.39}
{"date":"2016-02-26","series":"CL16","value":41.61}
{"date":"2016-02-26","series":"CL17","value":41.83}
{"date":"2016-02-26","series":"CL18","value":42.05}
{"date":"2016-02-26","series":"CL19","value":42.27}
{"date":"2016-02-26","series":"CL20","value":42.49}
{"date":"2016-02-26","series":"CL21","value":42.71}
{"date":"2016-02-26","series":"CL22","value":42.83}
{"date":"2016-02-26","series":"CL23","value":42.98}
{"date":"2016-02-26","series":"CL24","value":43.13}
{"date":"2016-02-26","series":"CL25","value":43.28}
{"date":"2016-02-26","series":"CL26","value":43.44}
{"date":"2016-02-26","series":"CL27","value":43.63}
{"date":"2016-02-26","series":"CL28","value":43.74}
{"date":"2016-02-26","series":"CL29","value":43.87}
{"date":"2016-02-26","series":"CL30","value":44.02}
{"date":"2016-02-26","series":"CL31","value":44.18}
{"date":"2016-02-26","series":"CL32","value":44.35}
{"date":"2016-02-26","series":"CL33","value":44.54}
{"date":"2016-02-26","series":"CL34","value":44.6}
{"date":"2016-02-26","series":"CL35","value":44.68}
{"date":"2016-02-26","series":"CL36","value":44.77}
{"date":"2016-02-26","series":"NG01","value":1.791}
{"date":"2016-02-26","series":"NG02","value":1.873}
{"date":"2016-02-26","series":"NG03","value":1.951}
{"date":"2016-02-26","series":"NG04","value":2.028}
{"date":"2016-02-26","series":"NG05","value":2.072}
{"date":"2016-02-26","series":"NG06","value":2.088}
{"date":"2016-02-26","series":"NG07","value":2.121}
{"date":"2016-02-26","series":"NG08","value":2.232}
{"date":"2016-02-26","series":"NG09","value":2.434}
{"date":"2016-02-26","series":"NG10","value":2.561}
{"date":"2016-02-26","series":"NG11","value":2.557}
{"date":"2016-02-26","series":"NG12","value":2.521}
{"date":"2016-02-26","series":"NG13","value":2.369}
{"date":"2016-02-26","series":"NG14","value":2.378}
{"date":"2016-02-26","series":"NG15","value":2.418}
{"date":"2016-02-26","series":"NG16","value":2.459}
{"date":"2016-02-26","series":"NG17","value":2.468}
{"date":"2016-02-26","series":"NG18","value":2.46}
{"date":"2016-02-26","series":"NG19","value":2.479}
{"date":"2016-02-26","series":"NG20","value":2.55}
{"date":"2016-02-26","series":"NG21","value":2.685}
{"date":"2016-02-26","series":"NG22","value":2.78}
{"date":"2016-02-26","series":"NG23","value":2.763}
{"date":"2016-02-26","series":"NG24","value":2.702}
{"date":"2016-02-26","series":"NG25","value":2.427}
{"date":"2016-02-26","series":"NG26","value":2.421}
{"date":"2016-02-26","series":"NG27","value":2.452}
{"date":"2016-02-26","series":"NG28","value":2.486}
{"date":"2016-02-26","series":"NG29","value":2.495}
{"date":"2016-02-26","series":"NG30","value":2.483}
{"date":"2016-02-26","series":"NG31","value":2.503}
{"date":"2016-02-26","series":"NG32","value":2.578}
{"date":"2016-02-26","series":"NG33","value":2.713}
{"date":"2016-02-26","series":"NG34","value":2.808}
{"date":"2016-02-26","series":"NG35","value":2.793}
{"date":"2016-02-26","series":"NG36","value":2.731}
{"date":"2016-02-29","series":"CL01","value":33.75}
{"date":"2016-02-29","series":"CL02","value":35.58}
{"date":"2016-02-29","series":"CL03","value":36.87}
{"date":"2016-02-29","series":"CL04","value":37.79}
{"date":"2016-02-29","series":"CL05","value":38.5}
{"date":"2016-02-29","series":"CL06","value":39.1}
{"date":"2016-02-29","series":"CL07","value":39.63}
{"date":"2016-02-29","series":"CL08","value":40.11}
{"date":"2016-02-29","series":"CL09","value":40.54}
{"date":"2016-02-29","series":"CL10","value":40.93}
{"date":"2016-02-29","series":"CL11","value":41.3}
{"date":"2016-02-29","series":"CL12","value":41.63}
{"date":"2016-02-29","series":"CL13","value":41.94}
{"date":"2016-02-29","series":"CL14","value":42.23}
{"date":"2016-02-29","series":"CL15","value":42.49}
{"date":"2016-02-29","series":"CL16","value":42.72}
{"date":"2016-02-29","series":"CL17","value":42.95}
{"date":"2016-02-29","series":"CL18","value":43.17}
{"date":"2016-02-29","series":"CL19","value":43.39}
{"date":"2016-02-29","series":"CL20","value":43.61}
{"date":"2016-02-29","series":"CL21","value":43.83}
{"date":"2016-02-29","series":"CL22","value":43.95}
{"date":"2016-02-29","series":"CL23","value":44.1}
{"date":"2016-02-29","series":"CL24","value":44.25}
{"date":"2016-02-29","series":"CL25","value":44.4}
{"date":"2016-02-29","series":"CL26","value":44.56}
{"date":"2016-02-29","series":"CL27","value":44.74}
{"date":"2016-02-29","series":"CL28","value":44.85}
{"date":"2016-02-29","series":"CL29","value":44.97}
{"date":"2016-02-29","series":"CL30","value":45.11}
{"date":"2016-02-29","series":"CL31","value":45.26}
{"date":"2016-02-29","series":"CL32","value":45.43}
{"date":"2016-02-29","series":"CL33","value":45.62}
{"date":"2016-02-29","series":"CL34","value":45.68}
{"date":"2016-02-29","series":"CL35","value":45.76}
{"date":"2016-02-29","series":"CL36","value":45.85}
{"date":"2016-02-29","series":"NG01","value":1.711}
{"date":"2016-02-29","series":"NG02","value":1.808}
{"date":"2016-02-29","series":"NG03","value":1.896}
{"date":"2016-02-29","series":"NG04","value":1.985}
{"date":"2016-02-29","series":"NG05","value":2.034}
{"date":"2016-02-29","series":"NG06","value":2.054}
{"date":"2016-02-29","series":"NG07","value":2.093}
{"date":"2016-02-29","series":"NG08","value":2.232}
{"date":"2016-02-29","series":"NG09","value":2.459}
{"date":"2016-02-29","series":"NG10","value":2.598}
{"date":"2016-02-29","series":"NG11","value":2.595}
{"date":"2016-02-29","series":"NG12","value":2.557}
{"date":"2016-02-29","series":"NG13","value":2.405}
{"date":"2016-02-29","series":"NG14","value":2.414}
{"date":"2016-02-29","series":"NG15","value":2.454}
{"date":"2016-02-29","series":"NG16","value":2.496}
{"date":"2016-02-29","series":"NG17","value":2.505}
{"date":"2016-02-29","series":"NG18","value":2.497}
{"date":"2016-02-29","series":"NG19","value":2.518}
{"date":"2016-02-29","series":"NG20","value":2.593}
{"date":"2016-02-29","series":"NG21","value":2.729}
{"date":"2016-02-29","series":"NG22","value":2.825}
{"date":"2016-02-29","series":"NG23","value":2.808}
{"date":"2016-02-29","series":"NG24","value":2.747}
{"date":"2016-02-29","series":"NG25","value":2.48}
{"date":"2016-02-29","series":"NG26","value":2.474}
{"date":"2016-02-29","series":"NG27","value":2.505}
{"date":"2016-02-29","series":"NG28","value":2.539}
{"date":"2016-02-29","series":"NG29","value":2.548}
{"date":"2016-02-29","series":"NG30","value":2.536}
{"date":"2016-02-29","series":"NG31","value":2.556}
{"date":"2016-02-29","series":"NG32","value":2.631}
{"date":"2016-02-29","series":"NG33","value":2.766}
{"date":"2016-02-29","series":"NG34","value":2.861}
{"date":"2016-02-29","series":"NG35","value":2.846}
{"date":"2016-02-29","series":"NG36","value":2.784}
{"date":"2016-03-01","series":"CL01","value":34.4}
{"date":"2016-03-01","series":"CL02","value":36.15}
{"date":"2016-03-01","series":"CL03","value":37.3}
{"date":"2016-03-01","series":"CL04","value":38.11}
{"date":"2016-03-01","series":"CL05","value":38.75}
{"date":"2016-03-01","series":"CL06","value":39.31}
{"date":"2016-03-01","series":"CL07","value":39.8}
{"date":"2016-03-01","series":"CL08","value":40.25}
{"date":"2016-03-01","series":"CL09","value":40.66}
{"date":"2016-03-01","series":"CL10","value":41.02}
{"date":"2016-03-01","series":"CL11","value":41.37}
{"date":"2016-03-01","series":"CL12","value":41.7}
{"date":"2016-03-01","series":"CL13","value":42.01}
{"date":"2016-03-01","series":"CL14","value":42.31}
{"date":"2016-03-01","series":"CL15","value":42.58}
{"date":"2016-03-01","series":"CL16","value":42.82}
{"date":"2016-03-01","series":"CL17","value":43.05}
{"date":"2016-03-01","series":"CL18","value":43.28}
{"date":"2016-03-01","series":"CL19","value":43.51}
{"date":"2016-03-01","series":"CL20","value":43.73}
{"date":"2016-03-01","series":"CL21","value":43.96}
{"date":"2016-03-01","series":"CL22","value":44.1}
{"date":"2016-03-01","series":"CL23","value":44.26}
{"date":"2016-03-01","series":"CL24","value":44.42}
{"date":"2016-03-01","series":"CL25","value":44.58}
{"date":"2016-03-01","series":"CL26","value":44.74}
{"date":"2016-03-01","series":"CL27","value":44.91}
{"date":"2016-03-01","series":"CL28","value":45.02}
{"date":"2016-03-01","series":"CL29","value":45.14}
{"date":"2016-03-01","series":"CL30","value":45.28}
{"date":"2016-03-01","series":"CL31","value":45.44}
{"date":"2016-03-01","series":"CL32","value":45.61}
{"date":"2016-03-01","series":"CL33","value":45.8}
{"date":"2016-03-01","series":"CL34","value":45.86}
{"date":"2016-03-01","series":"CL35","value":45.94}
{"date":"2016-03-01","series":"CL36","value":46.04}
{"date":"2016-03-01","series":"NG01","value":1.742}
{"date":"2016-03-01","series":"NG02","value":1.848}
{"date":"2016-03-01","series":"NG03","value":1.939}
{"date":"2016-03-01","series":"NG04","value":2.024}
{"date":"2016-03-01","series":"NG05","value":2.074}
{"date":"2016-03-01","series":"NG06","value":2.091}
{"date":"2016-03-01","series":"NG07","value":2.131}
{"date":"2016-03-01","series":"NG08","value":2.285}
{"date":"2016-03-01","series":"NG09","value":2.521}
{"date":"2016-03-01","series":"NG10","value":2.653}
{"date":"2016-03-01","series":"NG11","value":2.651}
{"date":"2016-03-01","series":"NG12","value":2.614}
{"date":"2016-03-01","series":"NG13","value":2.458}
{"date":"2016-03-01","series":"NG14","value":2.467}
{"date":"2016-03-01","series":"NG15","value":2.507}
{"date":"2016-03-01","series":"NG16","value":2.549}
{"date":"2016-03-01","series":"NG17","value":2.558}
{"date":"2016-03-01","series":"NG18","value":2.549}
{"date":"2016-03-01","series":"NG19","value":2.569}
{"date":"2016-03-01","series":"NG20","value":2.643}
{"date":"2016-03-01","series":"NG21","value":2.78}
{"date":"2016-03-01","series":"NG22","value":2.876}
{"date":"2016-03-01","series":"NG23","value":2.86}
{"date":"2016-03-01","series":"NG24","value":2.799}
{"date":"2016-03-01","series":"NG25","value":2.534}
{"date":"2016-03-01","series":"NG26","value":2.53}
{"date":"2016-03-01","series":"NG27","value":2.561}
{"date":"2016-03-01","series":"NG28","value":2.595}
{"date":"2016-03-01","series":"NG29","value":2.604}
{"date":"2016-03-01","series":"NG30","value":2.594}
{"date":"2016-03-01","series":"NG31","value":2.614}
{"date":"2016-03-01","series":"NG32","value":2.689}
{"date":"2016-03-01","series":"NG33","value":2.819}
{"date":"2016-03-01","series":"NG34","value":2.914}
{"date":"2016-03-01","series":"NG35","value":2.898}
{"date":"2016-03-01","series":"NG36","value":2.836}
{"date":"2016-03-02","series":"CL01","value":34.66}
{"date":"2016-03-02","series":"CL02","value":36.3}
{"date":"2016-03-02","series":"CL03","value":37.39}
{"date":"2016-03-02","series":"CL04","value":38.18}
{"date":"2016-03-02","series":"CL05","value":38.8}
{"date":"2016-03-02","series":"CL06","value":39.34}
{"date":"2016-03-02","series":"CL07","value":39.81}
{"date":"2016-03-02","series":"CL08","value":40.24}
{"date":"2016-03-02","series":"CL09","value":40.62}
{"date":"2016-03-02","series":"CL10","value":40.96}
{"date":"2016-03-02","series":"CL11","value":41.29}
{"date":"2016-03-02","series":"CL12","value":41.61}
{"date":"2016-03-02","series":"CL13","value":41.91}
{"date":"2016-03-02","series":"CL14","value":42.2}
{"date":"2016-03-02","series":"CL15","value":42.46}
{"date":"2016-03-02","series":"CL16","value":42.69}
{"date":"2016-03-02","series":"CL17","value":42.91}
{"date":"2016-03-02","series":"CL18","value":43.14}
{"date":"2016-03-02","series":"CL19","value":43.37}
{"date":"2016-03-02","series":"CL20","value":43.59}
{"date":"2016-03-02","series":"CL21","value":43.82}
{"date":"2016-03-02","series":"CL22","value":43.96}
{"date":"2016-03-02","series":"CL23","value":44.12}
{"date":"2016-03-02","series":"CL24","value":44.28}
{"date":"2016-03-02","series":"CL25","value":44.44}
{"date":"2016-03-02","series":"CL26","value":44.6}
{"date":"2016-03-02","series":"CL27","value":44.76}
{"date":"2016-03-02","series":"CL28","value":44.87}
{"date":"2016-03-02","series":"CL29","value":44.99}
{"date":"2016-03-02","series":"CL30","value":45.13}
{"date":"2016-03-02","series":"CL31","value":45.29}
{"date":"2016-03-02","series":"CL32","value":45.46}
{"date":"2016-03-02","series":"CL33","value":45.65}
{"date":"2016-03-02","series":"CL34","value":45.71}
{"date":"2016-03-02","series":"CL35","value":45.79}
{"date":"2016-03-02","series":"CL36","value":45.88}
{"date":"2016-03-02","series":"NG01","value":1.678}
{"date":"2016-03-02","series":"NG02","value":1.8}
{"date":"2016-03-02","series":"NG03","value":1.903}
{"date":"2016-03-02","series":"NG04","value":1.992}
{"date":"2016-03-02","series":"NG05","value":2.043}
{"date":"2016-03-02","series":"NG06","value":2.061}
{"date":"2016-03-02","series":"NG07","value":2.102}
{"date":"2016-03-02","series":"NG08","value":2.257}
{"date":"2016-03-02","series":"NG09","value":2.508}
{"date":"2016-03-02","series":"NG10","value":2.647}
{"date":"2016-03-02","series":"NG11","value":2.644}
{"date":"2016-03-02","series":"NG12","value":2.612}
{"date":"2016-03-02","series":"NG13","value":2.461}
{"date":"2016-03-02","series":"NG14","value":2.475}
{"date":"2016-03-02","series":"NG15","value":2.517}
{"date":"2016-03-02","series":"NG16","value":2.56}
{"date":"2016-03-02","series":"NG17","value":2.569}
{"date":"2016-03-02","series":"NG18","value":2.56}
{"date":"2016-03-02","series":"NG19","value":2.58}
{"date":"2016-03-02","series":"NG20","value":2.655}
{"date":"2016-03-02","series":"NG21","value":2.792}
{"date":"2016-03-02","series":"NG22","value":2.889}
{"date":"2016-03-02","series":"NG23","value":2.871}
{"date":"2016-03-02","series":"NG24","value":2.809}
{"date":"2016-03-02","series":"NG25","value":2.542}
{"date":"2016-03-02","series":"NG26","value":2.538}
{"date":"2016-03-02","series":"NG27","value":2.569}
{"date":"2016-03-02","series":"NG28","value":2.603}
{"date":"2016-03-02","series":"NG29","value":2.612}
{"date":"2016-03-02","series":"NG30","value":2.602}
{"date":"2016-03-02","series":"NG31","value":2.622}
{"date":"2016-03-02","series":"NG32","value":2.697}
{"date":"2016-03-02","series":"NG33","value":2.827}
{"date":"2016-03-02","series":"NG34","value":2.922}
{"date":"2016-03-02","series":"NG35","value":2.905}
{"date":"2016-03-02","series":"NG36","value":2.843}
{"date":"2016-03-03","series":"CL01","value":34.57}
{"date":"2016-03-03","series":"CL02","value":36.33}
{"date":"2016-03-03","series":"CL03","value":37.51}
{"date":"2016-03-03","series":"CL04","value":38.35}
{"date":"2016-03-03","series":"CL05","value":38.98}
{"date":"2016-03-03","series":"CL06","value":39.51}
{"date":"2016-03-03","series":"CL07","value":39.98}
{"date":"2016-03-03","series":"CL08","value":40.4}
{"date":"2016-03-03","series":"CL09","value":40.77}
{"date":"2016-03-03","series":"CL10","value":41.09}
{"date":"2016-03-03","series":"CL11","value":41.4}
{"date":"2016-03-03","series":"CL12","value":41.71}
{"date":"2016-03-03","series":"CL13","value":42}
{"date":"2016-03-03","series":"CL14","value":42.27}
{"date":"2016-03-03","series":"CL15","value":42.52}
{"date":"2016-03-03","series":"CL16","value":42.74}
{"date":"2016-03-03","series":"CL17","value":42.96}
{"date":"2016-03-03","series":"CL18","value":43.19}
{"date":"2016-03-03","series":"CL19","value":43.42}
{"date":"2016-03-03","series":"CL20","value":43.64}
{"date":"2016-03-03","series":"CL21","value":43.86}
{"date":"2016-03-03","series":"CL22","value":43.99}
{"date":"2016-03-03","series":"CL23","value":44.14}
{"date":"2016-03-03","series":"CL24","value":44.3}
{"date":"2016-03-03","series":"CL25","value":44.46}
{"date":"2016-03-03","series":"CL26","value":44.61}
{"date":"2016-03-03","series":"CL27","value":44.76}
{"date":"2016-03-03","series":"CL28","value":44.86}
{"date":"2016-03-03","series":"CL29","value":44.97}
{"date":"2016-03-03","series":"CL30","value":45.1}
{"date":"2016-03-03","series":"CL31","value":45.25}
{"date":"2016-03-03","series":"CL32","value":45.41}
{"date":"2016-03-03","series":"CL33","value":45.59}
{"date":"2016-03-03","series":"CL34","value":45.64}
{"date":"2016-03-03","series":"CL35","value":45.71}
{"date":"2016-03-03","series":"CL36","value":45.8}
{"date":"2016-03-03","series":"NG01","value":1.639}
{"date":"2016-03-03","series":"NG02","value":1.767}
{"date":"2016-03-03","series":"NG03","value":1.88}
{"date":"2016-03-03","series":"NG04","value":1.975}
{"date":"2016-03-03","series":"NG05","value":2.024}
{"date":"2016-03-03","series":"NG06","value":2.044}
{"date":"2016-03-03","series":"NG07","value":2.088}
{"date":"2016-03-03","series":"NG08","value":2.255}
{"date":"2016-03-03","series":"NG09","value":2.528}
{"date":"2016-03-03","series":"NG10","value":2.667}
{"date":"2016-03-03","series":"NG11","value":2.664}
{"date":"2016-03-03","series":"NG12","value":2.632}
{"date":"2016-03-03","series":"NG13","value":2.479}
{"date":"2016-03-03","series":"NG14","value":2.493}
{"date":"2016-03-03","series":"NG15","value":2.535}
{"date":"2016-03-03","series":"NG16","value":2.578}
{"date":"2016-03-03","series":"NG17","value":2.587}
{"date":"2016-03-03","series":"NG18","value":2.578}
{"date":"2016-03-03","series":"NG19","value":2.598}
{"date":"2016-03-03","series":"NG20","value":2.673}
{"date":"2016-03-03","series":"NG21","value":2.808}
{"date":"2016-03-03","series":"NG22","value":2.905}
{"date":"2016-03-03","series":"NG23","value":2.887}
{"date":"2016-03-03","series":"NG24","value":2.825}
{"date":"2016-03-03","series":"NG25","value":2.555}
{"date":"2016-03-03","series":"NG26","value":2.551}
{"date":"2016-03-03","series":"NG27","value":2.582}
{"date":"2016-03-03","series":"NG28","value":2.616}
{"date":"2016-03-03","series":"NG29","value":2.625}
{"date":"2016-03-03","series":"NG30","value":2.615}
{"date":"2016-03-03","series":"NG31","value":2.635}
{"date":"2016-03-03","series":"NG32","value":2.71}
{"date":"2016-03-03","series":"NG33","value":2.84}
{"date":"2016-03-03","series":"NG34","value":2.935}
{"date":"2016-03-03","series":"NG35","value":2.917}
{"date":"2016-03-03","series":"NG36","value":2.855}
{"date":"2016-03-04","series":"CL01","value":35.92}
{"date":"2016-03-04","series":"CL02","value":37.75}
{"date":"2016-03-04","series":"CL03","value":38.98}
{"date":"2016-03-04","series":"CL04","value":39.87}
{"date":"2016-03-04","series":"CL05","value":40.53}
{"date":"2016-03-04","series":"CL06","value":41.07}
{"date":"2016-03-04","series":"CL07","value":41.54}
{"date":"2016-03-04","series":"CL08","value":41.96}
{"date":"2016-03-04","series":"CL09","value":42.32}
{"date":"2016-03-04","series":"CL10","value":42.62}
{"date":"2016-03-04","series":"CL11","value":42.9}
{"date":"2016-03-04","series":"CL12","value":43.17}
{"date":"2016-03-04","series":"CL13","value":43.43}
{"date":"2016-03-04","series":"CL14","value":43.68}
{"date":"2016-03-04","series":"CL15","value":43.91}
{"date":"2016-03-04","series":"CL16","value":44.11}
{"date":"2016-03-04","series":"CL17","value":44.3}
{"date":"2016-03-04","series":"CL18","value":44.5}
{"date":"2016-03-04","series":"CL19","value":44.71}
{"date":"2016-03-04","series":"CL20","value":44.91}
{"date":"2016-03-04","series":"CL21","value":45.11}
{"date":"2016-03-04","series":"CL22","value":45.22}
{"date":"2016-03-04","series":"CL23","value":45.34}
{"date":"2016-03-04","series":"CL24","value":45.47}
{"date":"2016-03-04","series":"CL25","value":45.6}
{"date":"2016-03-04","series":"CL26","value":45.73}
{"date":"2016-03-04","series":"CL27","value":45.86}
{"date":"2016-03-04","series":"CL28","value":45.94}
{"date":"2016-03-04","series":"CL29","value":46.03}
{"date":"2016-03-04","series":"CL30","value":46.14}
{"date":"2016-03-04","series":"CL31","value":46.26}
{"date":"2016-03-04","series":"CL32","value":46.39}
{"date":"2016-03-04","series":"CL33","value":46.55}
{"date":"2016-03-04","series":"CL34","value":46.58}
{"date":"2016-03-04","series":"CL35","value":46.64}
{"date":"2016-03-04","series":"CL36","value":46.72}
{"date":"2016-03-04","series":"NG01","value":1.666}
{"date":"2016-03-04","series":"NG02","value":1.787}
{"date":"2016-03-04","series":"NG03","value":1.9}
{"date":"2016-03-04","series":"NG04","value":1.996}
{"date":"2016-03-04","series":"NG05","value":2.046}
{"date":"2016-03-04","series":"NG06","value":2.065}
{"date":"2016-03-04","series":"NG07","value":2.107}
{"date":"2016-03-04","series":"NG08","value":2.276}
{"date":"2016-03-04","series":"NG09","value":2.549}
{"date":"2016-03-04","series":"NG10","value":2.68}
{"date":"2016-03-04","series":"NG11","value":2.678}
{"date":"2016-03-04","series":"NG12","value":2.647}
{"date":"2016-03-04","series":"NG13","value":2.49}
{"date":"2016-03-04","series":"NG14","value":2.508}
{"date":"2016-03-04","series":"NG15","value":2.552}
{"date":"2016-03-04","series":"NG16","value":2.596}
{"date":"2016-03-04","series":"NG17","value":2.604}
{"date":"2016-03-04","series":"NG18","value":2.595}
{"date":"2016-03-04","series":"NG19","value":2.612}
{"date":"2016-03-04","series":"NG20","value":2.684}
{"date":"2016-03-04","series":"NG21","value":2.817}
{"date":"2016-03-04","series":"NG22","value":2.912}
{"date":"2016-03-04","series":"NG23","value":2.895}
{"date":"2016-03-04","series":"NG24","value":2.832}
{"date":"2016-03-04","series":"NG25","value":2.552}
{"date":"2016-03-04","series":"NG26","value":2.548}
{"date":"2016-03-04","series":"NG27","value":2.579}
{"date":"2016-03-04","series":"NG28","value":2.613}
{"date":"2016-03-04","series":"NG29","value":2.622}
{"date":"2016-03-04","series":"NG30","value":2.612}
{"date":"2016-03-04","series":"NG31","value":2.632}
{"date":"2016-03-04","series":"NG32","value":2.708}
{"date":"2016-03-04","series":"NG33","value":2.838}
{"date":"2016-03-04","series":"NG34","value":2.933}
{"date":"2016-03-04","series":"NG35","value":2.916}
{"date":"2016-03-04","series":"NG36","value":2.854}
{"date":"2016-03-07","series":"CL01","value":37.9}
{"date":"2016-03-07","series":"CL02","value":39.82}
{"date":"2016-03-07","series":"CL03","value":41.03}
{"date":"2016-03-07","series":"CL04","value":41.92}
{"date":"2016-03-07","series":"CL05","value":42.56}
{"date":"2016-03-07","series":"CL06","value":43.06}
{"date":"2016-03-07","series":"CL07","value":43.47}
{"date":"2016-03-07","series":"CL08","value":43.83}
{"date":"2016-03-07","series":"CL09","value":44.14}
{"date":"2016-03-07","series":"CL10","value":44.4}
{"date":"2016-03-07","series":"CL11","value":44.64}
{"date":"2016-03-07","series":"CL12","value":44.88}
{"date":"2016-03-07","series":"CL13","value":45.11}
{"date":"2016-03-07","series":"CL14","value":45.35}
{"date":"2016-03-07","series":"CL15","value":45.57}
{"date":"2016-03-07","series":"CL16","value":45.76}
{"date":"2016-03-07","series":"CL17","value":45.95}
{"date":"2016-03-07","series":"CL18","value":46.15}
{"date":"2016-03-07","series":"CL19","value":46.35}
{"date":"2016-03-07","series":"CL20","value":46.54}
{"date":"2016-03-07","series":"CL21","value":46.74}
{"date":"2016-03-07","series":"CL22","value":46.85}
{"date":"2016-03-07","series":"CL23","value":46.96}
{"date":"2016-03-07","series":"CL24","value":47.08}
{"date":"2016-03-07","series":"CL25","value":47.2}
{"date":"2016-03-07","series":"CL26","value":47.31}
{"date":"2016-03-07","series":"CL27","value":47.42}
{"date":"2016-03-07","series":"CL28","value":47.48}
{"date":"2016-03-07","series":"CL29","value":47.56}
{"date":"2016-03-07","series":"CL30","value":47.65}
{"date":"2016-03-07","series":"CL31","value":47.76}
{"date":"2016-03-07","series":"CL32","value":47.88}
{"date":"2016-03-07","series":"CL33","value":48.03}
{"date":"2016-03-07","series":"CL34","value":48.05}
{"date":"2016-03-07","series":"CL35","value":48.1}
{"date":"2016-03-07","series":"CL36","value":48.17}
{"date":"2016-03-07","series":"NG01","value":1.69}
{"date":"2016-03-07","series":"NG02","value":1.789}
{"date":"2016-03-07","series":"NG03","value":1.892}
{"date":"2016-03-07","series":"NG04","value":1.986}
{"date":"2016-03-07","series":"NG05","value":2.035}
{"date":"2016-03-07","series":"NG06","value":2.05}
{"date":"2016-03-07","series":"NG07","value":2.094}
{"date":"2016-03-07","series":"NG08","value":2.273}
{"date":"2016-03-07","series":"NG09","value":2.549}
{"date":"2016-03-07","series":"NG10","value":2.677}
{"date":"2016-03-07","series":"NG11","value":2.676}
{"date":"2016-03-07","series":"NG12","value":2.646}
{"date":"2016-03-07","series":"NG13","value":2.49}
{"date":"2016-03-07","series":"NG14","value":2.511}
{"date":"2016-03-07","series":"NG15","value":2.555}
{"date":"2016-03-07","series":"NG16","value":2.599}
{"date":"2016-03-07","series":"NG17","value":2.607}
{"date":"2016-03-07","series":"NG18","value":2.598}
{"date":"2016-03-07","series":"NG19","value":2.613}
{"date":"2016-03-07","series":"NG20","value":2.685}
{"date":"2016-03-07","series":"NG21","value":2.819}
{"date":"2016-03-07","series":"NG22","value":2.914}
{"date":"2016-03-07","series":"NG23","value":2.897}
{"date":"2016-03-07","series":"NG24","value":2.837}
{"date":"2016-03-07","series":"NG25","value":2.562}
{"date":"2016-03-07","series":"NG26","value":2.558}
{"date":"2016-03-07","series":"NG27","value":2.589}
{"date":"2016-03-07","series":"NG28","value":2.623}
{"date":"2016-03-07","series":"NG29","value":2.632}
{"date":"2016-03-07","series":"NG30","value":2.622}
{"date":"2016-03-07","series":"NG31","value":2.642}
{"date":"2016-03-07","series":"NG32","value":2.718}
{"date":"2016-03-07","series":"NG33","value":2.848}
{"date":"2016-03-07","series":"NG34","value":2.943}
{"date":"2016-03-07","series":"NG35","value":2.926}
{"date":"2016-03-07","series":"NG36","value":2.863}
{"date":"2016-03-08","series":"CL01","value":36.5}
{"date":"2016-03-08","series":"CL02","value":38.42}
{"date":"2016-03-08","series":"CL03","value":39.58}
{"date":"2016-03-08","series":"CL04","value":40.46}
{"date":"2016-03-08","series":"CL05","value":41.11}
{"date":"2016-03-08","series":"CL06","value":41.61}
{"date":"2016-03-08","series":"CL07","value":42}
{"date":"2016-03-08","series":"CL08","value":42.35}
{"date":"2016-03-08","series":"CL09","value":42.67}
{"date":"2016-03-08","series":"CL10","value":42.95}
{"date":"2016-03-08","series":"CL11","value":43.22}
{"date":"2016-03-08","series":"CL12","value":43.49}
{"date":"2016-03-08","series":"CL13","value":43.75}
{"date":"2016-03-08","series":"CL14","value":44.01}
{"date":"2016-03-08","series":"CL15","value":44.25}
{"date":"2016-03-08","series":"CL16","value":44.46}
{"date":"2016-03-08","series":"CL17","value":44.67}
{"date":"2016-03-08","series":"CL18","value":44.89}
{"date":"2016-03-08","series":"CL19","value":45.11}
{"date":"2016-03-08","series":"CL20","value":45.32}
{"date":"2016-03-08","series":"CL21","value":45.54}
{"date":"2016-03-08","series":"CL22","value":45.67}
{"date":"2016-03-08","series":"CL23","value":45.8}
{"date":"2016-03-08","series":"CL24","value":45.94}
{"date":"2016-03-08","series":"CL25","value":46.08}
{"date":"2016-03-08","series":"CL26","value":46.2}
{"date":"2016-03-08","series":"CL27","value":46.32}
{"date":"2016-03-08","series":"CL28","value":46.39}
{"date":"2016-03-08","series":"CL29","value":46.49}
{"date":"2016-03-08","series":"CL30","value":46.6}
{"date":"2016-03-08","series":"CL31","value":46.73}
{"date":"2016-03-08","series":"CL32","value":46.87}
{"date":"2016-03-08","series":"CL33","value":47.03}
{"date":"2016-03-08","series":"CL34","value":47.06}
{"date":"2016-03-08","series":"CL35","value":47.12}
{"date":"2016-03-08","series":"CL36","value":47.2}
{"date":"2016-03-08","series":"NG01","value":1.712}
{"date":"2016-03-08","series":"NG02","value":1.803}
{"date":"2016-03-08","series":"NG03","value":1.906}
{"date":"2016-03-08","series":"NG04","value":2.001}
{"date":"2016-03-08","series":"NG05","value":2.051}
{"date":"2016-03-08","series":"NG06","value":2.066}
{"date":"2016-03-08","series":"NG07","value":2.105}
{"date":"2016-03-08","series":"NG08","value":2.271}
{"date":"2016-03-08","series":"NG09","value":2.539}
{"date":"2016-03-08","series":"NG10","value":2.67}
{"date":"2016-03-08","series":"NG11","value":2.669}
{"date":"2016-03-08","series":"NG12","value":2.641}
{"date":"2016-03-08","series":"NG13","value":2.492}
{"date":"2016-03-08","series":"NG14","value":2.511}
{"date":"2016-03-08","series":"NG15","value":2.56}
{"date":"2016-03-08","series":"NG16","value":2.606}
{"date":"2016-03-08","series":"NG17","value":2.614}
{"date":"2016-03-08","series":"NG18","value":2.605}
{"date":"2016-03-08","series":"NG19","value":2.621}
{"date":"2016-03-08","series":"NG20","value":2.695}
{"date":"2016-03-08","series":"NG21","value":2.829}
{"date":"2016-03-08","series":"NG22","value":2.924}
{"date":"2016-03-08","series":"NG23","value":2.907}
{"date":"2016-03-08","series":"NG24","value":2.847}
{"date":"2016-03-08","series":"NG25","value":2.57}
{"date":"2016-03-08","series":"NG26","value":2.565}
{"date":"2016-03-08","series":"NG27","value":2.596}
{"date":"2016-03-08","series":"NG28","value":2.63}
{"date":"2016-03-08","series":"NG29","value":2.638}
{"date":"2016-03-08","series":"NG30","value":2.628}
{"date":"2016-03-08","series":"NG31","value":2.648}
{"date":"2016-03-08","series":"NG32","value":2.724}
{"date":"2016-03-08","series":"NG33","value":2.854}
{"date":"2016-03-08","series":"NG34","value":2.949}
{"date":"2016-03-08","series":"NG35","value":2.932}
{"date":"2016-03-08","series":"NG36","value":2.869}
{"date":"2016-03-09","series":"CL01","value":38.29}
{"date":"2016-03-09","series":"CL02","value":40.07}
{"date":"2016-03-09","series":"CL03","value":41.09}
{"date":"2016-03-09","series":"CL04","value":41.87}
{"date":"2016-03-09","series":"CL05","value":42.47}
{"date":"2016-03-09","series":"CL06","value":42.93}
{"date":"2016-03-09","series":"CL07","value":43.28}
{"date":"2016-03-09","series":"CL08","value":43.6}
{"date":"2016-03-09","series":"CL09","value":43.9}
{"date":"2016-03-09","series":"CL10","value":44.16}
{"date":"2016-03-09","series":"CL11","value":44.41}
{"date":"2016-03-09","series":"CL12","value":44.66}
{"date":"2016-03-09","series":"CL13","value":44.9}
{"date":"2016-03-09","series":"CL14","value":45.15}
{"date":"2016-03-09","series":"CL15","value":45.38}
{"date":"2016-03-09","series":"CL16","value":45.58}
{"date":"2016-03-09","series":"CL17","value":45.78}
{"date":"2016-03-09","series":"CL18","value":45.99}
{"date":"2016-03-09","series":"CL19","value":46.2}
{"date":"2016-03-09","series":"CL20","value":46.4}
{"date":"2016-03-09","series":"CL21","value":46.62}
{"date":"2016-03-09","series":"CL22","value":46.74}
{"date":"2016-03-09","series":"CL23","value":46.86}
{"date":"2016-03-09","series":"CL24","value":46.99}
{"date":"2016-03-09","series":"CL25","value":47.12}
{"date":"2016-03-09","series":"CL26","value":47.24}
{"date":"2016-03-09","series":"CL27","value":47.36}
{"date":"2016-03-09","series":"CL28","value":47.42}
{"date":"2016-03-09","series":"CL29","value":47.5}
{"date":"2016-03-09","series":"CL30","value":47.6}
{"date":"2016-03-09","series":"CL31","value":47.71}
{"date":"2016-03-09","series":"CL32","value":47.84}
{"date":"2016-03-09","series":"CL33","value":47.99}
{"date":"2016-03-09","series":"CL34","value":48.02}
{"date":"2016-03-09","series":"CL35","value":48.07}
{"date":"2016-03-09","series":"CL36","value":48.14}
{"date":"2016-03-09","series":"NG01","value":1.752}
{"date":"2016-03-09","series":"NG02","value":1.846}
{"date":"2016-03-09","series":"NG03","value":1.946}
{"date":"2016-03-09","series":"NG04","value":2.041}
{"date":"2016-03-09","series":"NG05","value":2.091}
{"date":"2016-03-09","series":"NG06","value":2.106}
{"date":"2016-03-09","series":"NG07","value":2.147}
{"date":"2016-03-09","series":"NG08","value":2.311}
{"date":"2016-03-09","series":"NG09","value":2.572}
{"date":"2016-03-09","series":"NG10","value":2.703}
{"date":"2016-03-09","series":"NG11","value":2.7}
{"date":"2016-03-09","series":"NG12","value":2.67}
{"date":"2016-03-09","series":"NG13","value":2.517}
{"date":"2016-03-09","series":"NG14","value":2.536}
{"date":"2016-03-09","series":"NG15","value":2.583}
{"date":"2016-03-09","series":"NG16","value":2.628}
{"date":"2016-03-09","series":"NG17","value":2.637}
{"date":"2016-03-09","series":"NG18","value":2.628}
{"date":"2016-03-09","series":"NG19","value":2.644}
{"date":"2016-03-09","series":"NG20","value":2.72}
{"date":"2016-03-09","series":"NG21","value":2.857}
{"date":"2016-03-09","series":"NG22","value":2.952}
{"date":"2016-03-09","series":"NG23","value":2.935}
{"date":"2016-03-09","series":"NG24","value":2.875}
{"date":"2016-03-09","series":"NG25","value":2.599}
{"date":"2016-03-09","series":"NG26","value":2.594}
{"date":"2016-03-09","series":"NG27","value":2.625}
{"date":"2016-03-09","series":"NG28","value":2.659}
{"date":"2016-03-09","series":"NG29","value":2.667}
{"date":"2016-03-09","series":"NG30","value":2.657}
{"date":"2016-03-09","series":"NG31","value":2.677}
{"date":"2016-03-09","series":"NG32","value":2.753}
{"date":"2016-03-09","series":"NG33","value":2.885}
{"date":"2016-03-09","series":"NG34","value":2.98}
{"date":"2016-03-09","series":"NG35","value":2.963}
{"date":"2016-03-09","series":"NG36","value":2.9}
{"date":"2016-03-09","series":"HTT02","value":1.6}
{"date":"2016-03-10","series":"CL01","value":37.84}
{"date":"2016-03-10","series":"CL02","value":39.4}
{"date":"2016-03-10","series":"CL03","value":40.32}
{"date":"2016-03-10","series":"CL04","value":41}
{"date":"2016-03-10","series":"CL05","value":41.6}
{"date":"2016-03-10","series":"CL06","value":42.09}
{"date":"2016-03-10","series":"CL07","value":42.47}
{"date":"2016-03-10","series":"CL08","value":42.82}
{"date":"2016-03-10","series":"CL09","value":43.15}
{"date":"2016-03-10","series":"CL10","value":43.43}
{"date":"2016-03-10","series":"CL11","value":43.7}
{"date":"2016-03-10","series":"CL12","value":43.97}
{"date":"2016-03-10","series":"CL13","value":44.22}
{"date":"2016-03-10","series":"CL14","value":44.47}
{"date":"2016-03-10","series":"CL15","value":44.71}
{"date":"2016-03-10","series":"CL16","value":44.93}
{"date":"2016-03-10","series":"CL17","value":45.14}
{"date":"2016-03-10","series":"CL18","value":45.36}
{"date":"2016-03-10","series":"CL19","value":45.58}
{"date":"2016-03-10","series":"CL20","value":45.8}
{"date":"2016-03-10","series":"CL21","value":46.03}
{"date":"2016-03-10","series":"CL22","value":46.16}
{"date":"2016-03-10","series":"CL23","value":46.29}
{"date":"2016-03-10","series":"CL24","value":46.43}
{"date":"2016-03-10","series":"CL25","value":46.57}
{"date":"2016-03-10","series":"CL26","value":46.7}
{"date":"2016-03-10","series":"CL27","value":46.83}
{"date":"2016-03-10","series":"CL28","value":46.91}
{"date":"2016-03-10","series":"CL29","value":47.01}
{"date":"2016-03-10","series":"CL30","value":47.13}
{"date":"2016-03-10","series":"CL31","value":47.26}
{"date":"2016-03-10","series":"CL32","value":47.41}
{"date":"2016-03-10","series":"CL33","value":47.58}
{"date":"2016-03-10","series":"CL34","value":47.62}
{"date":"2016-03-10","series":"CL35","value":47.68}
{"date":"2016-03-10","series":"CL36","value":47.76}
{"date":"2016-03-10","series":"NG01","value":1.788}
{"date":"2016-03-10","series":"NG02","value":1.883}
{"date":"2016-03-10","series":"NG03","value":1.989}
{"date":"2016-03-10","series":"NG04","value":2.086}
{"date":"2016-03-10","series":"NG05","value":2.136}
{"date":"2016-03-10","series":"NG06","value":2.154}
{"date":"2016-03-10","series":"NG07","value":2.197}
{"date":"2016-03-10","series":"NG08","value":2.375}
{"date":"2016-03-10","series":"NG09","value":2.643}
{"date":"2016-03-10","series":"NG10","value":2.776}
{"date":"2016-03-10","series":"NG11","value":2.77}
{"date":"2016-03-10","series":"NG12","value":2.738}
{"date":"2016-03-10","series":"NG13","value":2.576}
{"date":"2016-03-10","series":"NG14","value":2.592}
{"date":"2016-03-10","series":"NG15","value":2.64}
{"date":"2016-03-10","series":"NG16","value":2.685}
{"date":"2016-03-10","series":"NG17","value":2.694}
{"date":"2016-03-10","series":"NG18","value":2.683}
{"date":"2016-03-10","series":"NG19","value":2.698}
{"date":"2016-03-10","series":"NG20","value":2.772}
{"date":"2016-03-10","series":"NG21","value":2.907}
{"date":"2016-03-10","series":"NG22","value":3.001}
{"date":"2016-03-10","series":"NG23","value":2.983}
{"date":"2016-03-10","series":"NG24","value":2.923}
{"date":"2016-03-10","series":"NG25","value":2.643}
{"date":"2016-03-10","series":"NG26","value":2.638}
{"date":"2016-03-10","series":"NG27","value":2.669}
{"date":"2016-03-10","series":"NG28","value":2.703}
{"date":"2016-03-10","series":"NG29","value":2.711}
{"date":"2016-03-10","series":"NG30","value":2.701}
{"date":"2016-03-10","series":"NG31","value":2.721}
{"date":"2016-03-10","series":"NG32","value":2.796}
{"date":"2016-03-10","series":"NG33","value":2.928}
{"date":"2016-03-10","series":"NG34","value":3.023}
{"date":"2016-03-10","series":"NG35","value":3.005}
{"date":"2016-03-10","series":"NG36","value":2.941}
{"date":"2016-03-10","series":"HTT02","value":1.55}
{"date":"2016-03-11","series":"CL01","value":38.5}
{"date":"2016-03-11","series":"CL02","value":40.09}
{"date":"2016-03-11","series":"CL03","value":40.98}
{"date":"2016-03-11","series":"CL04","value":41.65}
{"date":"2016-03-11","series":"CL05","value":42.2}
{"date":"2016-03-11","series":"CL06","value":42.67}
{"date":"2016-03-11","series":"CL07","value":43.05}
{"date":"2016-03-11","series":"CL08","value":43.41}
{"date":"2016-03-11","series":"CL09","value":43.73}
{"date":"2016-03-11","series":"CL10","value":43.99}
{"date":"2016-03-11","series":"CL11","value":44.24}
{"date":"2016-03-11","series":"CL12","value":44.49}
{"date":"2016-03-11","series":"CL13","value":44.73}
{"date":"2016-03-11","series":"CL14","value":44.96}
{"date":"2016-03-11","series":"CL15","value":45.19}
{"date":"2016-03-11","series":"CL16","value":45.4}
{"date":"2016-03-11","series":"CL17","value":45.6}
{"date":"2016-03-11","series":"CL18","value":45.81}
{"date":"2016-03-11","series":"CL19","value":46.02}
{"date":"2016-03-11","series":"CL20","value":46.23}
{"date":"2016-03-11","series":"CL21","value":46.45}
{"date":"2016-03-11","series":"CL22","value":46.57}
{"date":"2016-03-11","series":"CL23","value":46.7}
{"date":"2016-03-11","series":"CL24","value":46.83}
{"date":"2016-03-11","series":"CL25","value":46.96}
{"date":"2016-03-11","series":"CL26","value":47.09}
{"date":"2016-03-11","series":"CL27","value":47.21}
{"date":"2016-03-11","series":"CL28","value":47.29}
{"date":"2016-03-11","series":"CL29","value":47.39}
{"date":"2016-03-11","series":"CL30","value":47.5}
{"date":"2016-03-11","series":"CL31","value":47.63}
{"date":"2016-03-11","series":"CL32","value":47.78}
{"date":"2016-03-11","series":"CL33","value":47.95}
{"date":"2016-03-11","series":"CL34","value":47.99}
{"date":"2016-03-11","series":"CL35","value":48.04}
{"date":"2016-03-11","series":"CL36","value":48.11}
{"date":"2016-03-11","series":"NG01","value":1.822}
{"date":"2016-03-11","series":"NG02","value":1.915}
{"date":"2016-03-11","series":"NG03","value":2.023}
{"date":"2016-03-11","series":"NG04","value":2.121}
{"date":"2016-03-11","series":"NG05","value":2.171}
{"date":"2016-03-11","series":"NG06","value":2.19}
{"date":"2016-03-11","series":"NG07","value":2.231}
{"date":"2016-03-11","series":"NG08","value":2.407}
{"date":"2016-03-11","series":"NG09","value":2.669}
{"date":"2016-03-11","series":"NG10","value":2.8}
{"date":"2016-03-11","series":"NG11","value":2.793}
{"date":"2016-03-11","series":"NG12","value":2.759}
{"date":"2016-03-11","series":"NG13","value":2.587}
{"date":"2016-03-11","series":"NG14","value":2.599}
{"date":"2016-03-11","series":"NG15","value":2.645}
{"date":"2016-03-11","series":"NG16","value":2.689}
{"date":"2016-03-11","series":"NG17","value":2.697}
{"date":"2016-03-11","series":"NG18","value":2.686}
{"date":"2016-03-11","series":"NG19","value":2.701}
{"date":"2016-03-11","series":"NG20","value":2.775}
{"date":"2016-03-11","series":"NG21","value":2.91}
{"date":"2016-03-11","series":"NG22","value":3.005}
{"date":"2016-03-11","series":"NG23","value":2.989}
{"date":"2016-03-11","series":"NG24","value":2.929}
{"date":"2016-03-11","series":"NG25","value":2.647}
{"date":"2016-03-11","series":"NG26","value":2.643}
{"date":"2016-03-11","series":"NG27","value":2.675}
{"date":"2016-03-11","series":"NG28","value":2.709}
{"date":"2016-03-11","series":"NG29","value":2.718}
{"date":"2016-03-11","series":"NG30","value":2.708}
{"date":"2016-03-11","series":"NG31","value":2.728}
{"date":"2016-03-11","series":"NG32","value":2.803}
{"date":"2016-03-11","series":"NG33","value":2.937}
{"date":"2016-03-11","series":"NG34","value":3.032}
{"date":"2016-03-11","series":"NG35","value":3.016}
{"date":"2016-03-11","series":"NG36","value":2.954}
{"date":"2016-03-11","series":"HTT02","value":1.55}
{"date":"2016-03-14","series":"CL01","value":37.18}
{"date":"2016-03-14","series":"CL02","value":38.84}
{"date":"2016-03-14","series":"CL03","value":39.8}
{"date":"2016-03-14","series":"CL04","value":40.52}
{"date":"2016-03-14","series":"CL05","value":41.07}
{"date":"2016-03-14","series":"CL06","value":41.51}
{"date":"2016-03-14","series":"CL07","value":41.88}
{"date":"2016-03-14","series":"CL08","value":42.22}
{"date":"2016-03-14","series":"CL09","value":42.53}
{"date":"2016-03-14","series":"CL10","value":42.8}
{"date":"2016-03-14","series":"CL11","value":43.06}
{"date":"2016-03-14","series":"CL12","value":43.32}
{"date":"2016-03-14","series":"CL13","value":43.58}
{"date":"2016-03-14","series":"CL14","value":43.83}
{"date":"2016-03-14","series":"CL15","value":44.07}
{"date":"2016-03-14","series":"CL16","value":44.29}
{"date":"2016-03-14","series":"CL17","value":44.49}
{"date":"2016-03-14","series":"CL18","value":44.7}
{"date":"2016-03-14","series":"CL19","value":44.92}
{"date":"2016-03-14","series":"CL20","value":45.14}
{"date":"2016-03-14","series":"CL21","value":45.36}
{"date":"2016-03-14","series":"CL22","value":45.48}
{"date":"2016-03-14","series":"CL23","value":45.62}
{"date":"2016-03-14","series":"CL24","value":45.76}
{"date":"2016-03-14","series":"CL25","value":45.9}
{"date":"2016-03-14","series":"CL26","value":46.04}
{"date":"2016-03-14","series":"CL27","value":46.16}
{"date":"2016-03-14","series":"CL28","value":46.25}
{"date":"2016-03-14","series":"CL29","value":46.36}
{"date":"2016-03-14","series":"CL30","value":46.49}
{"date":"2016-03-14","series":"CL31","value":46.63}
{"date":"2016-03-14","series":"CL32","value":46.79}
{"date":"2016-03-14","series":"CL33","value":46.97}
{"date":"2016-03-14","series":"CL34","value":47.02}
{"date":"2016-03-14","series":"CL35","value":47.08}
{"date":"2016-03-14","series":"CL36","value":47.16}
{"date":"2016-03-14","series":"NG01","value":1.819}
{"date":"2016-03-14","series":"NG02","value":1.914}
{"date":"2016-03-14","series":"NG03","value":2.024}
{"date":"2016-03-14","series":"NG04","value":2.122}
{"date":"2016-03-14","series":"NG05","value":2.172}
{"date":"2016-03-14","series":"NG06","value":2.188}
{"date":"2016-03-14","series":"NG07","value":2.23}
{"date":"2016-03-14","series":"NG08","value":2.402}
{"date":"2016-03-14","series":"NG09","value":2.665}
{"date":"2016-03-14","series":"NG10","value":2.791}
{"date":"2016-03-14","series":"NG11","value":2.786}
{"date":"2016-03-14","series":"NG12","value":2.75}
{"date":"2016-03-14","series":"NG13","value":2.572}
{"date":"2016-03-14","series":"NG14","value":2.583}
{"date":"2016-03-14","series":"NG15","value":2.631}
{"date":"2016-03-14","series":"NG16","value":2.676}
{"date":"2016-03-14","series":"NG17","value":2.684}
{"date":"2016-03-14","series":"NG18","value":2.674}
{"date":"2016-03-14","series":"NG19","value":2.689}
{"date":"2016-03-14","series":"NG20","value":2.764}
{"date":"2016-03-14","series":"NG21","value":2.899}
{"date":"2016-03-14","series":"NG22","value":2.994}
{"date":"2016-03-14","series":"NG23","value":2.978}
{"date":"2016-03-14","series":"NG24","value":2.918}
{"date":"2016-03-14","series":"NG25","value":2.636}
{"date":"2016-03-14","series":"NG26","value":2.632}
{"date":"2016-03-14","series":"NG27","value":2.664}
{"date":"2016-03-14","series":"NG28","value":2.698}
{"date":"2016-03-14","series":"NG29","value":2.707}
{"date":"2016-03-14","series":"NG30","value":2.697}
{"date":"2016-03-14","series":"NG31","value":2.717}
{"date":"2016-03-14","series":"NG32","value":2.792}
{"date":"2016-03-14","series":"NG33","value":2.927}
{"date":"2016-03-14","series":"NG34","value":3.022}
{"date":"2016-03-14","series":"NG35","value":3.006}
{"date":"2016-03-14","series":"NG36","value":2.944}
{"date":"2016-03-14","series":"HTT02","value":1}
{"date":"2016-03-15","series":"CL01","value":36.34}
{"date":"2016-03-15","series":"CL02","value":38.08}
{"date":"2016-03-15","series":"CL03","value":39.04}
{"date":"2016-03-15","series":"CL04","value":39.76}
{"date":"2016-03-15","series":"CL05","value":40.33}
{"date":"2016-03-15","series":"CL06","value":40.8}
{"date":"2016-03-15","series":"CL07","value":41.19}
{"date":"2016-03-15","series":"CL08","value":41.55}
{"date":"2016-03-15","series":"CL09","value":41.88}
{"date":"2016-03-15","series":"CL10","value":42.16}
{"date":"2016-03-15","series":"CL11","value":42.43}
{"date":"2016-03-15","series":"CL12","value":42.71}
{"date":"2016-03-15","series":"CL13","value":42.98}
{"date":"2016-03-15","series":"CL14","value":43.25}
{"date":"2016-03-15","series":"CL15","value":43.51}
{"date":"2016-03-15","series":"CL16","value":43.74}
{"date":"2016-03-15","series":"CL17","value":43.95}
{"date":"2016-03-15","series":"CL18","value":44.17}
{"date":"2016-03-15","series":"CL19","value":44.4}
{"date":"2016-03-15","series":"CL20","value":44.63}
{"date":"2016-03-15","series":"CL21","value":44.86}
{"date":"2016-03-15","series":"CL22","value":44.99}
{"date":"2016-03-15","series":"CL23","value":45.14}
{"date":"2016-03-15","series":"CL24","value":45.3}
{"date":"2016-03-15","series":"CL25","value":45.46}
{"date":"2016-03-15","series":"CL26","value":45.62}
{"date":"2016-03-15","series":"CL27","value":45.76}
{"date":"2016-03-15","series":"CL28","value":45.87}
{"date":"2016-03-15","series":"CL29","value":45.99}
{"date":"2016-03-15","series":"CL30","value":46.13}
{"date":"2016-03-15","series":"CL31","value":46.29}
{"date":"2016-03-15","series":"CL32","value":46.47}
{"date":"2016-03-15","series":"CL33","value":46.66}
{"date":"2016-03-15","series":"CL34","value":46.72}
{"date":"2016-03-15","series":"CL35","value":46.79}
{"date":"2016-03-15","series":"CL36","value":46.88}
{"date":"2016-03-15","series":"NG01","value":1.851}
{"date":"2016-03-15","series":"NG02","value":1.945}
{"date":"2016-03-15","series":"NG03","value":2.057}
{"date":"2016-03-15","series":"NG04","value":2.155}
{"date":"2016-03-15","series":"NG05","value":2.204}
{"date":"2016-03-15","series":"NG06","value":2.219}
{"date":"2016-03-15","series":"NG07","value":2.263}
{"date":"2016-03-15","series":"NG08","value":2.427}
{"date":"2016-03-15","series":"NG09","value":2.681}
{"date":"2016-03-15","series":"NG10","value":2.806}
{"date":"2016-03-15","series":"NG11","value":2.799}
{"date":"2016-03-15","series":"NG12","value":2.758}
{"date":"2016-03-15","series":"NG13","value":2.568}
{"date":"2016-03-15","series":"NG14","value":2.578}
{"date":"2016-03-15","series":"NG15","value":2.626}
{"date":"2016-03-15","series":"NG16","value":2.671}
{"date":"2016-03-15","series":"NG17","value":2.679}
{"date":"2016-03-15","series":"NG18","value":2.669}
{"date":"2016-03-15","series":"NG19","value":2.685}
{"date":"2016-03-15","series":"NG20","value":2.759}
{"date":"2016-03-15","series":"NG21","value":2.893}
{"date":"2016-03-15","series":"NG22","value":2.988}
{"date":"2016-03-15","series":"NG23","value":2.972}
{"date":"2016-03-15","series":"NG24","value":2.912}
{"date":"2016-03-15","series":"NG25","value":2.632}
{"date":"2016-03-15","series":"NG26","value":2.629}
{"date":"2016-03-15","series":"NG27","value":2.662}
{"date":"2016-03-15","series":"NG28","value":2.697}
{"date":"2016-03-15","series":"NG29","value":2.706}
{"date":"2016-03-15","series":"NG30","value":2.696}
{"date":"2016-03-15","series":"NG31","value":2.716}
{"date":"2016-03-15","series":"NG32","value":2.791}
{"date":"2016-03-15","series":"NG33","value":2.926}
{"date":"2016-03-15","series":"NG34","value":3.021}
{"date":"2016-03-15","series":"NG35","value":3.006}
{"date":"2016-03-15","series":"NG36","value":2.945}
{"date":"2016-03-15","series":"HTT02","value":1}
{"date":"2016-03-16","series":"CL01","value":38.46}
{"date":"2016-03-16","series":"CL02","value":40}
{"date":"2016-03-16","series":"CL03","value":40.8}
{"date":"2016-03-16","series":"CL04","value":41.46}
{"date":"2016-03-16","series":"CL05","value":42.01}
{"date":"2016-03-16","series":"CL06","value":42.45}
{"date":"2016-03-16","series":"CL07","value":42.79}
{"date":"2016-03-16","series":"CL08","value":43.09}
{"date":"2016-03-16","series":"CL09","value":43.36}
{"date":"2016-03-16","series":"CL10","value":43.59}
{"date":"2016-03-16","series":"CL11","value":43.82}
{"date":"2016-03-16","series":"CL12","value":44.06}
{"date":"2016-03-16","series":"CL13","value":44.29}
{"date":"2016-03-16","series":"CL14","value":44.52}
{"date":"2016-03-16","series":"CL15","value":44.75}
{"date":"2016-03-16","series":"CL16","value":44.95}
{"date":"2016-03-16","series":"CL17","value":45.14}
{"date":"2016-03-16","series":"CL18","value":45.34}
{"date":"2016-03-16","series":"CL19","value":45.54}
{"date":"2016-03-16","series":"CL20","value":45.75}
{"date":"2016-03-16","series":"CL21","value":45.96}
{"date":"2016-03-16","series":"CL22","value":46.07}
{"date":"2016-03-16","series":"CL23","value":46.19}
{"date":"2016-03-16","series":"CL24","value":46.32}
{"date":"2016-03-16","series":"CL25","value":46.45}
{"date":"2016-03-16","series":"CL26","value":46.58}
{"date":"2016-03-16","series":"CL27","value":46.7}
{"date":"2016-03-16","series":"CL28","value":46.79}
{"date":"2016-03-16","series":"CL29","value":46.89}
{"date":"2016-03-16","series":"CL30","value":47}
{"date":"2016-03-16","series":"CL31","value":47.14}
{"date":"2016-03-16","series":"CL32","value":47.29}
{"date":"2016-03-16","series":"CL33","value":47.46}
{"date":"2016-03-16","series":"CL34","value":47.51}
{"date":"2016-03-16","series":"CL35","value":47.57}
{"date":"2016-03-16","series":"CL36","value":47.65}
{"date":"2016-03-16","series":"NG01","value":1.868}
{"date":"2016-03-16","series":"NG02","value":1.955}
{"date":"2016-03-16","series":"NG03","value":2.065}
{"date":"2016-03-16","series":"NG04","value":2.165}
{"date":"2016-03-16","series":"NG05","value":2.215}
{"date":"2016-03-16","series":"NG06","value":2.232}
{"date":"2016-03-16","series":"NG07","value":2.274}
{"date":"2016-03-16","series":"NG08","value":2.445}
{"date":"2016-03-16","series":"NG09","value":2.699}
{"date":"2016-03-16","series":"NG10","value":2.825}
{"date":"2016-03-16","series":"NG11","value":2.817}
{"date":"2016-03-16","series":"NG12","value":2.777}
{"date":"2016-03-16","series":"NG13","value":2.584}
{"date":"2016-03-16","series":"NG14","value":2.595}
{"date":"2016-03-16","series":"NG15","value":2.642}
{"date":"2016-03-16","series":"NG16","value":2.687}
{"date":"2016-03-16","series":"NG17","value":2.695}
{"date":"2016-03-16","series":"NG18","value":2.686}
{"date":"2016-03-16","series":"NG19","value":2.703}
{"date":"2016-03-16","series":"NG20","value":2.778}
{"date":"2016-03-16","series":"NG21","value":2.913}
{"date":"2016-03-16","series":"NG22","value":3.008}
{"date":"2016-03-16","series":"NG23","value":2.992}
{"date":"2016-03-16","series":"NG24","value":2.931}
{"date":"2016-03-16","series":"NG25","value":2.649}
{"date":"2016-03-16","series":"NG26","value":2.646}
{"date":"2016-03-16","series":"NG27","value":2.679}
{"date":"2016-03-16","series":"NG28","value":2.714}
{"date":"2016-03-16","series":"NG29","value":2.723}
{"date":"2016-03-16","series":"NG30","value":2.713}
{"date":"2016-03-16","series":"NG31","value":2.733}
{"date":"2016-03-16","series":"NG32","value":2.808}
{"date":"2016-03-16","series":"NG33","value":2.943}
{"date":"2016-03-16","series":"NG34","value":3.038}
{"date":"2016-03-16","series":"NG35","value":3.022}
{"date":"2016-03-16","series":"NG36","value":2.961}
{"date":"2016-03-16","series":"HTT02","value":1}
{"date":"2016-03-17","series":"CL01","value":40.2}
{"date":"2016-03-17","series":"CL02","value":41.66}
{"date":"2016-03-17","series":"CL03","value":42.39}
{"date":"2016-03-17","series":"CL04","value":42.96}
{"date":"2016-03-17","series":"CL05","value":43.42}
{"date":"2016-03-17","series":"CL06","value":43.78}
{"date":"2016-03-17","series":"CL07","value":44.04}
{"date":"2016-03-17","series":"CL08","value":44.27}
{"date":"2016-03-17","series":"CL09","value":44.47}
{"date":"2016-03-17","series":"CL10","value":44.64}
{"date":"2016-03-17","series":"CL11","value":44.81}
{"date":"2016-03-17","series":"CL12","value":44.99}
{"date":"2016-03-17","series":"CL13","value":45.17}
{"date":"2016-03-17","series":"CL14","value":45.35}
{"date":"2016-03-17","series":"CL15","value":45.53}
{"date":"2016-03-17","series":"CL16","value":45.69}
{"date":"2016-03-17","series":"CL17","value":45.85}
{"date":"2016-03-17","series":"CL18","value":46.02}
{"date":"2016-03-17","series":"CL19","value":46.19}
{"date":"2016-03-17","series":"CL20","value":46.37}
{"date":"2016-03-17","series":"CL21","value":46.56}
{"date":"2016-03-17","series":"CL22","value":46.65}
{"date":"2016-03-17","series":"CL23","value":46.75}
{"date":"2016-03-17","series":"CL24","value":46.85}
{"date":"2016-03-17","series":"CL25","value":46.95}
{"date":"2016-03-17","series":"CL26","value":47.05}
{"date":"2016-03-17","series":"CL27","value":47.15}
{"date":"2016-03-17","series":"CL28","value":47.22}
{"date":"2016-03-17","series":"CL29","value":47.3}
{"date":"2016-03-17","series":"CL30","value":47.39}
{"date":"2016-03-17","series":"CL31","value":47.5}
{"date":"2016-03-17","series":"CL32","value":47.63}
{"date":"2016-03-17","series":"CL33","value":47.78}
{"date":"2016-03-17","series":"CL34","value":47.82}
{"date":"2016-03-17","series":"CL35","value":47.87}
{"date":"2016-03-17","series":"CL36","value":47.93}
{"date":"2016-03-17","series":"NG01","value":1.936}
{"date":"2016-03-17","series":"NG02","value":2.011}
{"date":"2016-03-17","series":"NG03","value":2.11}
{"date":"2016-03-17","series":"NG04","value":2.206}
{"date":"2016-03-17","series":"NG05","value":2.257}
{"date":"2016-03-17","series":"NG06","value":2.278}
{"date":"2016-03-17","series":"NG07","value":2.322}
{"date":"2016-03-17","series":"NG08","value":2.497}
{"date":"2016-03-17","series":"NG09","value":2.747}
{"date":"2016-03-17","series":"NG10","value":2.868}
{"date":"2016-03-17","series":"NG11","value":2.857}
{"date":"2016-03-17","series":"NG12","value":2.812}
{"date":"2016-03-17","series":"NG13","value":2.602}
{"date":"2016-03-17","series":"NG14","value":2.611}
{"date":"2016-03-17","series":"NG15","value":2.657}
{"date":"2016-03-17","series":"NG16","value":2.701}
{"date":"2016-03-17","series":"NG17","value":2.709}
{"date":"2016-03-17","series":"NG18","value":2.7}
{"date":"2016-03-17","series":"NG19","value":2.717}
{"date":"2016-03-17","series":"NG20","value":2.79}
{"date":"2016-03-17","series":"NG21","value":2.925}
{"date":"2016-03-17","series":"NG22","value":3.018}
{"date":"2016-03-17","series":"NG23","value":3.002}
{"date":"2016-03-17","series":"NG24","value":2.941}
{"date":"2016-03-17","series":"NG25","value":2.656}
{"date":"2016-03-17","series":"NG26","value":2.653}
{"date":"2016-03-17","series":"NG27","value":2.686}
{"date":"2016-03-17","series":"NG28","value":2.721}
{"date":"2016-03-17","series":"NG29","value":2.73}
{"date":"2016-03-17","series":"NG30","value":2.72}
{"date":"2016-03-17","series":"NG31","value":2.74}
{"date":"2016-03-17","series":"NG32","value":2.815}
{"date":"2016-03-17","series":"NG33","value":2.95}
{"date":"2016-03-17","series":"NG34","value":3.045}
{"date":"2016-03-17","series":"NG35","value":3.029}
{"date":"2016-03-17","series":"NG36","value":2.968}
{"date":"2016-03-17","series":"HTT02","value":1.3}
{"date":"2016-03-18","series":"CL01","value":39.44}
{"date":"2016-03-18","series":"CL02","value":41.14}
{"date":"2016-03-18","series":"CL03","value":42.05}
{"date":"2016-03-18","series":"CL04","value":42.68}
{"date":"2016-03-18","series":"CL05","value":43.11}
{"date":"2016-03-18","series":"CL06","value":43.46}
{"date":"2016-03-18","series":"CL07","value":43.71}
{"date":"2016-03-18","series":"CL08","value":43.94}
{"date":"2016-03-18","series":"CL09","value":44.16}
{"date":"2016-03-18","series":"CL10","value":44.36}
{"date":"2016-03-18","series":"CL11","value":44.57}
{"date":"2016-03-18","series":"CL12","value":44.79}
{"date":"2016-03-18","series":"CL13","value":45}
{"date":"2016-03-18","series":"CL14","value":45.21}
{"date":"2016-03-18","series":"CL15","value":45.42}
{"date":"2016-03-18","series":"CL16","value":45.6}
{"date":"2016-03-18","series":"CL17","value":45.78}
{"date":"2016-03-18","series":"CL18","value":45.97}
{"date":"2016-03-18","series":"CL19","value":46.16}
{"date":"2016-03-18","series":"CL20","value":46.36}
{"date":"2016-03-18","series":"CL21","value":46.57}
{"date":"2016-03-18","series":"CL22","value":46.68}
{"date":"2016-03-18","series":"CL23","value":46.79}
{"date":"2016-03-18","series":"CL24","value":46.9}
{"date":"2016-03-18","series":"CL25","value":47.01}
{"date":"2016-03-18","series":"CL26","value":47.12}
{"date":"2016-03-18","series":"CL27","value":47.23}
{"date":"2016-03-18","series":"CL28","value":47.31}
{"date":"2016-03-18","series":"CL29","value":47.41}
{"date":"2016-03-18","series":"CL30","value":47.52}
{"date":"2016-03-18","series":"CL31","value":47.65}
{"date":"2016-03-18","series":"CL32","value":47.8}
{"date":"2016-03-18","series":"CL33","value":47.96}
{"date":"2016-03-18","series":"CL34","value":48.01}
{"date":"2016-03-18","series":"CL35","value":48.06}
{"date":"2016-03-18","series":"CL36","value":48.13}
{"date":"2016-03-18","series":"NG01","value":1.907}
{"date":"2016-03-18","series":"NG02","value":1.989}
{"date":"2016-03-18","series":"NG03","value":2.085}
{"date":"2016-03-18","series":"NG04","value":2.183}
{"date":"2016-03-18","series":"NG05","value":2.233}
{"date":"2016-03-18","series":"NG06","value":2.254}
{"date":"2016-03-18","series":"NG07","value":2.295}
{"date":"2016-03-18","series":"NG08","value":2.472}
{"date":"2016-03-18","series":"NG09","value":2.727}
{"date":"2016-03-18","series":"NG10","value":2.851}
{"date":"2016-03-18","series":"NG11","value":2.842}
{"date":"2016-03-18","series":"NG12","value":2.799}
{"date":"2016-03-18","series":"NG13","value":2.593}
{"date":"2016-03-18","series":"NG14","value":2.602}
{"date":"2016-03-18","series":"NG15","value":2.648}
{"date":"2016-03-18","series":"NG16","value":2.692}
{"date":"2016-03-18","series":"NG17","value":2.7}
{"date":"2016-03-18","series":"NG18","value":2.692}
{"date":"2016-03-18","series":"NG19","value":2.709}
{"date":"2016-03-18","series":"NG20","value":2.782}
{"date":"2016-03-18","series":"NG21","value":2.918}
{"date":"2016-03-18","series":"NG22","value":3.012}
{"date":"2016-03-18","series":"NG23","value":2.997}
{"date":"2016-03-18","series":"NG24","value":2.932}
{"date":"2016-03-18","series":"NG25","value":2.643}
{"date":"2016-03-18","series":"NG26","value":2.64}
{"date":"2016-03-18","series":"NG27","value":2.673}
{"date":"2016-03-18","series":"NG28","value":2.708}
{"date":"2016-03-18","series":"NG29","value":2.717}
{"date":"2016-03-18","series":"NG30","value":2.707}
{"date":"2016-03-18","series":"NG31","value":2.727}
{"date":"2016-03-18","series":"NG32","value":2.802}
{"date":"2016-03-18","series":"NG33","value":2.937}
{"date":"2016-03-18","series":"NG34","value":3.032}
{"date":"2016-03-18","series":"NG35","value":3.017}
{"date":"2016-03-18","series":"NG36","value":2.955}
{"date":"2016-03-18","series":"HTT02","value":1.3}
{"date":"2016-03-21","series":"CL01","value":39.91}
{"date":"2016-03-21","series":"CL02","value":41.52}
{"date":"2016-03-21","series":"CL03","value":42.42}
{"date":"2016-03-21","series":"CL04","value":43.04}
{"date":"2016-03-21","series":"CL05","value":43.48}
{"date":"2016-03-21","series":"CL06","value":43.82}
{"date":"2016-03-21","series":"CL07","value":44.08}
{"date":"2016-03-21","series":"CL08","value":44.31}
{"date":"2016-03-21","series":"CL09","value":44.51}
{"date":"2016-03-21","series":"CL10","value":44.7}
{"date":"2016-03-21","series":"CL11","value":44.89}
{"date":"2016-03-21","series":"CL12","value":45.1}
{"date":"2016-03-21","series":"CL13","value":45.3}
{"date":"2016-03-21","series":"CL14","value":45.5}
{"date":"2016-03-21","series":"CL15","value":45.7}
{"date":"2016-03-21","series":"CL16","value":45.87}
{"date":"2016-03-21","series":"CL17","value":46.04}
{"date":"2016-03-21","series":"CL18","value":46.22}
{"date":"2016-03-21","series":"CL19","value":46.4}
{"date":"2016-03-21","series":"CL20","value":46.6}
{"date":"2016-03-21","series":"CL21","value":46.8}
{"date":"2016-03-21","series":"CL22","value":46.9}
{"date":"2016-03-21","series":"CL23","value":47.01}
{"date":"2016-03-21","series":"CL24","value":47.12}
{"date":"2016-03-21","series":"CL25","value":47.23}
{"date":"2016-03-21","series":"CL26","value":47.34}
{"date":"2016-03-21","series":"CL27","value":47.44}
{"date":"2016-03-21","series":"CL28","value":47.51}
{"date":"2016-03-21","series":"CL29","value":47.61}
{"date":"2016-03-21","series":"CL30","value":47.72}
{"date":"2016-03-21","series":"CL31","value":47.85}
{"date":"2016-03-21","series":"CL32","value":47.99}
{"date":"2016-03-21","series":"CL33","value":48.15}
{"date":"2016-03-21","series":"CL34","value":48.2}
{"date":"2016-03-21","series":"CL35","value":48.25}
{"date":"2016-03-21","series":"CL36","value":48.32}
{"date":"2016-03-21","series":"NG01","value":1.828}
{"date":"2016-03-21","series":"NG02","value":1.904}
{"date":"2016-03-21","series":"NG03","value":1.999}
{"date":"2016-03-21","series":"NG04","value":2.1}
{"date":"2016-03-21","series":"NG05","value":2.154}
{"date":"2016-03-21","series":"NG06","value":2.178}
{"date":"2016-03-21","series":"NG07","value":2.224}
{"date":"2016-03-21","series":"NG08","value":2.414}
{"date":"2016-03-21","series":"NG09","value":2.679}
{"date":"2016-03-21","series":"NG10","value":2.808}
{"date":"2016-03-21","series":"NG11","value":2.803}
{"date":"2016-03-21","series":"NG12","value":2.763}
{"date":"2016-03-21","series":"NG13","value":2.569}
{"date":"2016-03-21","series":"NG14","value":2.581}
{"date":"2016-03-21","series":"NG15","value":2.629}
{"date":"2016-03-21","series":"NG16","value":2.674}
{"date":"2016-03-21","series":"NG17","value":2.682}
{"date":"2016-03-21","series":"NG18","value":2.675}
{"date":"2016-03-21","series":"NG19","value":2.693}
{"date":"2016-03-21","series":"NG20","value":2.766}
{"date":"2016-03-21","series":"NG21","value":2.902}
{"date":"2016-03-21","series":"NG22","value":2.997}
{"date":"2016-03-21","series":"NG23","value":2.982}
{"date":"2016-03-21","series":"NG24","value":2.921}
{"date":"2016-03-21","series":"NG25","value":2.636}
{"date":"2016-03-21","series":"NG26","value":2.63}
{"date":"2016-03-21","series":"NG27","value":2.662}
{"date":"2016-03-21","series":"NG28","value":2.697}
{"date":"2016-03-21","series":"NG29","value":2.706}
{"date":"2016-03-21","series":"NG30","value":2.696}
{"date":"2016-03-21","series":"NG31","value":2.716}
{"date":"2016-03-21","series":"NG32","value":2.791}
{"date":"2016-03-21","series":"NG33","value":2.926}
{"date":"2016-03-21","series":"NG34","value":3.021}
{"date":"2016-03-21","series":"NG35","value":3.006}
{"date":"2016-03-21","series":"NG36","value":2.944}
{"date":"2016-03-21","series":"HTT02","value":1.3}
{"date":"2016-03-22","series":"CL01","value":41.45}
{"date":"2016-03-22","series":"CL02","value":42.44}
{"date":"2016-03-22","series":"CL03","value":43.13}
{"date":"2016-03-22","series":"CL04","value":43.66}
{"date":"2016-03-22","series":"CL05","value":44.07}
{"date":"2016-03-22","series":"CL06","value":44.38}
{"date":"2016-03-22","series":"CL07","value":44.65}
{"date":"2016-03-22","series":"CL08","value":44.87}
{"date":"2016-03-22","series":"CL09","value":45.06}
{"date":"2016-03-22","series":"CL10","value":45.25}
{"date":"2016-03-22","series":"CL11","value":45.45}
{"date":"2016-03-22","series":"CL12","value":45.64}
{"date":"2016-03-22","series":"CL13","value":45.83}
{"date":"2016-03-22","series":"CL14","value":46.03}
{"date":"2016-03-22","series":"CL15","value":46.19}
{"date":"2016-03-22","series":"CL16","value":46.35}
{"date":"2016-03-22","series":"CL17","value":46.52}
{"date":"2016-03-22","series":"CL18","value":46.69}
{"date":"2016-03-22","series":"CL19","value":46.88}
{"date":"2016-03-22","series":"CL20","value":47.08}
{"date":"2016-03-22","series":"CL21","value":47.17}
{"date":"2016-03-22","series":"CL22","value":47.27}
{"date":"2016-03-22","series":"CL23","value":47.38}
{"date":"2016-03-22","series":"CL24","value":47.48}
{"date":"2016-03-22","series":"CL25","value":47.58}
{"date":"2016-03-22","series":"CL26","value":47.68}
{"date":"2016-03-22","series":"CL27","value":47.75}
{"date":"2016-03-22","series":"CL28","value":47.84}
{"date":"2016-03-22","series":"CL29","value":47.95}
{"date":"2016-03-22","series":"CL30","value":48.07}
{"date":"2016-03-22","series":"CL31","value":48.2}
{"date":"2016-03-22","series":"CL32","value":48.35}
{"date":"2016-03-22","series":"CL33","value":48.4}
{"date":"2016-03-22","series":"CL34","value":48.45}
{"date":"2016-03-22","series":"CL35","value":48.52}
{"date":"2016-03-22","series":"CL36","value":48.61}
{"date":"2016-03-22","series":"NG01","value":1.863}
{"date":"2016-03-22","series":"NG02","value":1.937}
{"date":"2016-03-22","series":"NG03","value":2.035}
{"date":"2016-03-22","series":"NG04","value":2.137}
{"date":"2016-03-22","series":"NG05","value":2.192}
{"date":"2016-03-22","series":"NG06","value":2.218}
{"date":"2016-03-22","series":"NG07","value":2.264}
{"date":"2016-03-22","series":"NG08","value":2.457}
{"date":"2016-03-22","series":"NG09","value":2.717}
{"date":"2016-03-22","series":"NG10","value":2.849}
{"date":"2016-03-22","series":"NG11","value":2.841}
{"date":"2016-03-22","series":"NG12","value":2.799}
{"date":"2016-03-22","series":"NG13","value":2.596}
{"date":"2016-03-22","series":"NG14","value":2.607}
{"date":"2016-03-22","series":"NG15","value":2.653}
{"date":"2016-03-22","series":"NG16","value":2.697}
{"date":"2016-03-22","series":"NG17","value":2.705}
{"date":"2016-03-22","series":"NG18","value":2.698}
{"date":"2016-03-22","series":"NG19","value":2.716}
{"date":"2016-03-22","series":"NG20","value":2.788}
{"date":"2016-03-22","series":"NG21","value":2.924}
{"date":"2016-03-22","series":"NG22","value":3.019}
{"date":"2016-03-22","series":"NG23","value":3.004}
{"date":"2016-03-22","series":"NG24","value":2.944}
{"date":"2016-03-22","series":"NG25","value":2.659}
{"date":"2016-03-22","series":"NG26","value":2.653}
{"date":"2016-03-22","series":"NG27","value":2.685}
{"date":"2016-03-22","series":"NG28","value":2.72}
{"date":"2016-03-22","series":"NG29","value":2.729}
{"date":"2016-03-22","series":"NG30","value":2.719}
{"date":"2016-03-22","series":"NG31","value":2.739}
{"date":"2016-03-22","series":"NG32","value":2.814}
{"date":"2016-03-22","series":"NG33","value":2.949}
{"date":"2016-03-22","series":"NG34","value":3.044}
{"date":"2016-03-22","series":"NG35","value":3.029}
{"date":"2016-03-22","series":"NG36","value":2.969}
{"date":"2016-03-22","series":"HTT02","value":1.1}
{"date":"2016-03-23","series":"CL01","value":39.79}
{"date":"2016-03-23","series":"CL02","value":40.87}
{"date":"2016-03-23","series":"CL03","value":41.63}
{"date":"2016-03-23","series":"CL04","value":42.22}
{"date":"2016-03-23","series":"CL05","value":42.69}
{"date":"2016-03-23","series":"CL06","value":43.05}
{"date":"2016-03-23","series":"CL07","value":43.36}
{"date":"2016-03-23","series":"CL08","value":43.62}
{"date":"2016-03-23","series":"CL09","value":43.85}
{"date":"2016-03-23","series":"CL10","value":44.07}
{"date":"2016-03-23","series":"CL11","value":44.31}
{"date":"2016-03-23","series":"CL12","value":44.53}
{"date":"2016-03-23","series":"CL13","value":44.75}
{"date":"2016-03-23","series":"CL14","value":44.97}
{"date":"2016-03-23","series":"CL15","value":45.16}
{"date":"2016-03-23","series":"CL16","value":45.34}
{"date":"2016-03-23","series":"CL17","value":45.53}
{"date":"2016-03-23","series":"CL18","value":45.72}
{"date":"2016-03-23","series":"CL19","value":45.93}
{"date":"2016-03-23","series":"CL20","value":46.15}
{"date":"2016-03-23","series":"CL21","value":46.26}
{"date":"2016-03-23","series":"CL22","value":46.38}
{"date":"2016-03-23","series":"CL23","value":46.5}
{"date":"2016-03-23","series":"CL24","value":46.62}
{"date":"2016-03-23","series":"CL25","value":46.74}
{"date":"2016-03-23","series":"CL26","value":46.87}
{"date":"2016-03-23","series":"CL27","value":46.96}
{"date":"2016-03-23","series":"CL28","value":47.07}
{"date":"2016-03-23","series":"CL29","value":47.2}
{"date":"2016-03-23","series":"CL30","value":47.34}
{"date":"2016-03-23","series":"CL31","value":47.5}
{"date":"2016-03-23","series":"CL32","value":47.67}
{"date":"2016-03-23","series":"CL33","value":47.74}
{"date":"2016-03-23","series":"CL34","value":47.81}
{"date":"2016-03-23","series":"CL35","value":47.89}
{"date":"2016-03-23","series":"CL36","value":47.99}
{"date":"2016-03-23","series":"NG01","value":1.794}
{"date":"2016-03-23","series":"NG02","value":1.868}
{"date":"2016-03-23","series":"NG03","value":1.974}
{"date":"2016-03-23","series":"NG04","value":2.081}
{"date":"2016-03-23","series":"NG05","value":2.14}
{"date":"2016-03-23","series":"NG06","value":2.169}
{"date":"2016-03-23","series":"NG07","value":2.22}
{"date":"2016-03-23","series":"NG08","value":2.42}
{"date":"2016-03-23","series":"NG09","value":2.697}
{"date":"2016-03-23","series":"NG10","value":2.834}
{"date":"2016-03-23","series":"NG11","value":2.827}
{"date":"2016-03-23","series":"NG12","value":2.786}
{"date":"2016-03-23","series":"NG13","value":2.597}
{"date":"2016-03-23","series":"NG14","value":2.606}
{"date":"2016-03-23","series":"NG15","value":2.652}
{"date":"2016-03-23","series":"NG16","value":2.696}
{"date":"2016-03-23","series":"NG17","value":2.705}
{"date":"2016-03-23","series":"NG18","value":2.698}
{"date":"2016-03-23","series":"NG19","value":2.718}
{"date":"2016-03-23","series":"NG20","value":2.791}
{"date":"2016-03-23","series":"NG21","value":2.928}
{"date":"2016-03-23","series":"NG22","value":3.025}
{"date":"2016-03-23","series":"NG23","value":3.01}
{"date":"2016-03-23","series":"NG24","value":2.951}
{"date":"2016-03-23","series":"NG25","value":2.665}
{"date":"2016-03-23","series":"NG26","value":2.656}
{"date":"2016-03-23","series":"NG27","value":2.687}
{"date":"2016-03-23","series":"NG28","value":2.721}
{"date":"2016-03-23","series":"NG29","value":2.73}
{"date":"2016-03-23","series":"NG30","value":2.72}
{"date":"2016-03-23","series":"NG31","value":2.74}
{"date":"2016-03-23","series":"NG32","value":2.815}
{"date":"2016-03-23","series":"NG33","value":2.952}
{"date":"2016-03-23","series":"NG34","value":3.049}
{"date":"2016-03-23","series":"NG35","value":3.034}
{"date":"2016-03-23","series":"NG36","value":2.975}
{"date":"2016-03-23","series":"HTT02","value":1.2}
{"date":"2016-03-24","series":"CL01","value":39.46}
{"date":"2016-03-24","series":"CL02","value":40.63}
{"date":"2016-03-24","series":"CL03","value":41.41}
{"date":"2016-03-24","series":"CL04","value":41.98}
{"date":"2016-03-24","series":"CL05","value":42.44}
{"date":"2016-03-24","series":"CL06","value":42.81}
{"date":"2016-03-24","series":"CL07","value":43.14}
{"date":"2016-03-24","series":"CL08","value":43.41}
{"date":"2016-03-24","series":"CL09","value":43.64}
{"date":"2016-03-24","series":"CL10","value":43.87}
{"date":"2016-03-24","series":"CL11","value":44.12}
{"date":"2016-03-24","series":"CL12","value":44.34}
{"date":"2016-03-24","series":"CL13","value":44.56}
{"date":"2016-03-24","series":"CL14","value":44.78}
{"date":"2016-03-24","series":"CL15","value":44.96}
{"date":"2016-03-24","series":"CL16","value":45.13}
{"date":"2016-03-24","series":"CL17","value":45.31}
{"date":"2016-03-24","series":"CL18","value":45.5}
{"date":"2016-03-24","series":"CL19","value":45.7}
{"date":"2016-03-24","series":"CL20","value":45.92}
{"date":"2016-03-24","series":"CL21","value":46.03}
{"date":"2016-03-24","series":"CL22","value":46.14}
{"date":"2016-03-24","series":"CL23","value":46.26}
{"date":"2016-03-24","series":"CL24","value":46.37}
{"date":"2016-03-24","series":"CL25","value":46.49}
{"date":"2016-03-24","series":"CL26","value":46.61}
{"date":"2016-03-24","series":"CL27","value":46.7}
{"date":"2016-03-24","series":"CL28","value":46.81}
{"date":"2016-03-24","series":"CL29","value":46.94}
{"date":"2016-03-24","series":"CL30","value":47.08}
{"date":"2016-03-24","series":"CL31","value":47.23}
{"date":"2016-03-24","series":"CL32","value":47.4}
{"date":"2016-03-24","series":"CL33","value":47.47}
{"date":"2016-03-24","series":"CL34","value":47.54}
{"date":"2016-03-24","series":"CL35","value":47.62}
{"date":"2016-03-24","series":"CL36","value":47.72}
{"date":"2016-03-24","series":"NG01","value":1.806}
{"date":"2016-03-24","series":"NG02","value":1.882}
{"date":"2016-03-24","series":"NG03","value":1.989}
{"date":"2016-03-24","series":"NG04","value":2.099}
{"date":"2016-03-24","series":"NG05","value":2.158}
{"date":"2016-03-24","series":"NG06","value":2.187}
{"date":"2016-03-24","series":"NG07","value":2.243}
{"date":"2016-03-24","series":"NG08","value":2.443}
{"date":"2016-03-24","series":"NG09","value":2.731}
{"date":"2016-03-24","series":"NG10","value":2.872}
{"date":"2016-03-24","series":"NG11","value":2.863}
{"date":"2016-03-24","series":"NG12","value":2.822}
{"date":"2016-03-24","series":"NG13","value":2.627}
{"date":"2016-03-24","series":"NG14","value":2.633}
{"date":"2016-03-24","series":"NG15","value":2.678}
{"date":"2016-03-24","series":"NG16","value":2.722}
{"date":"2016-03-24","series":"NG17","value":2.731}
{"date":"2016-03-24","series":"NG18","value":2.724}
{"date":"2016-03-24","series":"NG19","value":2.744}
{"date":"2016-03-24","series":"NG20","value":2.817}
{"date":"2016-03-24","series":"NG21","value":2.954}
{"date":"2016-03-24","series":"NG22","value":3.052}
{"date":"2016-03-24","series":"NG23","value":3.035}
{"date":"2016-03-24","series":"NG24","value":2.975}
{"date":"2016-03-24","series":"NG25","value":2.688}
{"date":"2016-03-24","series":"NG26","value":2.684}
{"date":"2016-03-24","series":"NG27","value":2.714}
{"date":"2016-03-24","series":"NG28","value":2.747}
{"date":"2016-03-24","series":"NG29","value":2.756}
{"date":"2016-03-24","series":"NG30","value":2.746}
{"date":"2016-03-24","series":"NG31","value":2.766}
{"date":"2016-03-24","series":"NG32","value":2.841}
{"date":"2016-03-24","series":"NG33","value":2.978}
{"date":"2016-03-24","series":"NG34","value":3.075}
{"date":"2016-03-24","series":"NG35","value":3.058}
{"date":"2016-03-24","series":"NG36","value":2.998}
{"date":"2016-03-24","series":"HTT02","value":1.5}
{"date":"2016-03-28","series":"CL01","value":39.39}
{"date":"2016-03-28","series":"CL02","value":40.53}
{"date":"2016-03-28","series":"CL03","value":41.29}
{"date":"2016-03-28","series":"CL04","value":41.82}
{"date":"2016-03-28","series":"CL05","value":42.26}
{"date":"2016-03-28","series":"CL06","value":42.62}
{"date":"2016-03-28","series":"CL07","value":42.94}
{"date":"2016-03-28","series":"CL08","value":43.2}
{"date":"2016-03-28","series":"CL09","value":43.42}
{"date":"2016-03-28","series":"CL10","value":43.64}
{"date":"2016-03-28","series":"CL11","value":43.88}
{"date":"2016-03-28","series":"CL12","value":44.09}
{"date":"2016-03-28","series":"CL13","value":44.29}
{"date":"2016-03-28","series":"CL14","value":44.49}
{"date":"2016-03-28","series":"CL15","value":44.66}
{"date":"2016-03-28","series":"CL16","value":44.83}
{"date":"2016-03-28","series":"CL17","value":45}
{"date":"2016-03-28","series":"CL18","value":45.18}
{"date":"2016-03-28","series":"CL19","value":45.38}
{"date":"2016-03-28","series":"CL20","value":45.6}
{"date":"2016-03-28","series":"CL21","value":45.71}
{"date":"2016-03-28","series":"CL22","value":45.82}
{"date":"2016-03-28","series":"CL23","value":45.94}
{"date":"2016-03-28","series":"CL24","value":46.06}
{"date":"2016-03-28","series":"CL25","value":46.18}
{"date":"2016-03-28","series":"CL26","value":46.31}
{"date":"2016-03-28","series":"CL27","value":46.4}
{"date":"2016-03-28","series":"CL28","value":46.52}
{"date":"2016-03-28","series":"CL29","value":46.66}
{"date":"2016-03-28","series":"CL30","value":46.81}
{"date":"2016-03-28","series":"CL31","value":46.97}
{"date":"2016-03-28","series":"CL32","value":47.15}
{"date":"2016-03-28","series":"CL33","value":47.22}
{"date":"2016-03-28","series":"CL34","value":47.3}
{"date":"2016-03-28","series":"CL35","value":47.39}
{"date":"2016-03-28","series":"CL36","value":47.49}
{"date":"2016-03-28","series":"NG01","value":1.848}
{"date":"2016-03-28","series":"NG02","value":1.936}
{"date":"2016-03-28","series":"NG03","value":2.048}
{"date":"2016-03-28","series":"NG04","value":2.159}
{"date":"2016-03-28","series":"NG05","value":2.219}
{"date":"2016-03-28","series":"NG06","value":2.246}
{"date":"2016-03-28","series":"NG07","value":2.3}
{"date":"2016-03-28","series":"NG08","value":2.487}
{"date":"2016-03-28","series":"NG09","value":2.774}
{"date":"2016-03-28","series":"NG10","value":2.909}
{"date":"2016-03-28","series":"NG11","value":2.9}
{"date":"2016-03-28","series":"NG12","value":2.858}
{"date":"2016-03-28","series":"NG13","value":2.654}
{"date":"2016-03-28","series":"NG14","value":2.659}
{"date":"2016-03-28","series":"NG15","value":2.703}
{"date":"2016-03-28","series":"NG16","value":2.747}
{"date":"2016-03-28","series":"NG17","value":2.756}
{"date":"2016-03-28","series":"NG18","value":2.75}
{"date":"2016-03-28","series":"NG19","value":2.772}
{"date":"2016-03-28","series":"NG20","value":2.845}
{"date":"2016-03-28","series":"NG21","value":2.985}
{"date":"2016-03-28","series":"NG22","value":3.084}
{"date":"2016-03-28","series":"NG23","value":3.068}
{"date":"2016-03-28","series":"NG24","value":3.008}
{"date":"2016-03-28","series":"NG25","value":2.726}
{"date":"2016-03-28","series":"NG26","value":2.723}
{"date":"2016-03-28","series":"NG27","value":2.753}
{"date":"2016-03-28","series":"NG28","value":2.786}
{"date":"2016-03-28","series":"NG29","value":2.795}
{"date":"2016-03-28","series":"NG30","value":2.785}
{"date":"2016-03-28","series":"NG31","value":2.805}
{"date":"2016-03-28","series":"NG32","value":2.88}
{"date":"2016-03-28","series":"NG33","value":3.02}
{"date":"2016-03-28","series":"NG34","value":3.12}
{"date":"2016-03-28","series":"NG35","value":3.103}
{"date":"2016-03-28","series":"NG36","value":3.043}
{"date":"2016-03-28","series":"HTT02","value":1.5}
{"date":"2016-03-29","series":"CL01","value":38.28}
{"date":"2016-03-29","series":"CL02","value":39.51}
{"date":"2016-03-29","series":"CL03","value":40.33}
{"date":"2016-03-29","series":"CL04","value":40.91}
{"date":"2016-03-29","series":"CL05","value":41.4}
{"date":"2016-03-29","series":"CL06","value":41.8}
{"date":"2016-03-29","series":"CL07","value":42.16}
{"date":"2016-03-29","series":"CL08","value":42.46}
{"date":"2016-03-29","series":"CL09","value":42.72}
{"date":"2016-03-29","series":"CL10","value":42.97}
{"date":"2016-03-29","series":"CL11","value":43.24}
{"date":"2016-03-29","series":"CL12","value":43.48}
{"date":"2016-03-29","series":"CL13","value":43.72}
{"date":"2016-03-29","series":"CL14","value":43.95}
{"date":"2016-03-29","series":"CL15","value":44.14}
{"date":"2016-03-29","series":"CL16","value":44.33}
{"date":"2016-03-29","series":"CL17","value":44.52}
{"date":"2016-03-29","series":"CL18","value":44.72}
{"date":"2016-03-29","series":"CL19","value":44.94}
{"date":"2016-03-29","series":"CL20","value":45.17}
{"date":"2016-03-29","series":"CL21","value":45.3}
{"date":"2016-03-29","series":"CL22","value":45.44}
{"date":"2016-03-29","series":"CL23","value":45.58}
{"date":"2016-03-29","series":"CL24","value":45.72}
{"date":"2016-03-29","series":"CL25","value":45.86}
{"date":"2016-03-29","series":"CL26","value":46.01}
{"date":"2016-03-29","series":"CL27","value":46.13}
{"date":"2016-03-29","series":"CL28","value":46.27}
{"date":"2016-03-29","series":"CL29","value":46.42}
{"date":"2016-03-29","series":"CL30","value":46.58}
{"date":"2016-03-29","series":"CL31","value":46.76}
{"date":"2016-03-29","series":"CL32","value":46.95}
{"date":"2016-03-29","series":"CL33","value":47.03}
{"date":"2016-03-29","series":"CL34","value":47.13}
{"date":"2016-03-29","series":"CL35","value":47.23}
{"date":"2016-03-29","series":"CL36","value":47.34}
{"date":"2016-03-29","series":"NG01","value":1.903}
{"date":"2016-03-29","series":"NG02","value":1.981}
{"date":"2016-03-29","series":"NG03","value":2.097}
{"date":"2016-03-29","series":"NG04","value":2.211}
{"date":"2016-03-29","series":"NG05","value":2.271}
{"date":"2016-03-29","series":"NG06","value":2.298}
{"date":"2016-03-29","series":"NG07","value":2.352}
{"date":"2016-03-29","series":"NG08","value":2.533}
{"date":"2016-03-29","series":"NG09","value":2.81}
{"date":"2016-03-29","series":"NG10","value":2.946}
{"date":"2016-03-29","series":"NG11","value":2.937}
{"date":"2016-03-29","series":"NG12","value":2.896}
{"date":"2016-03-29","series":"NG13","value":2.688}
{"date":"2016-03-29","series":"NG14","value":2.693}
{"date":"2016-03-29","series":"NG15","value":2.735}
{"date":"2016-03-29","series":"NG16","value":2.778}
{"date":"2016-03-29","series":"NG17","value":2.787}
{"date":"2016-03-29","series":"NG18","value":2.78}
{"date":"2016-03-29","series":"NG19","value":2.802}
{"date":"2016-03-29","series":"NG20","value":2.875}
{"date":"2016-03-29","series":"NG21","value":3.015}
{"date":"2016-03-29","series":"NG22","value":3.115}
{"date":"2016-03-29","series":"NG23","value":3.099}
{"date":"2016-03-29","series":"NG24","value":3.039}
{"date":"2016-03-29","series":"NG25","value":2.757}
{"date":"2016-03-29","series":"NG26","value":2.754}
{"date":"2016-03-29","series":"NG27","value":2.784}
{"date":"2016-03-29","series":"NG28","value":2.817}
{"date":"2016-03-29","series":"NG29","value":2.826}
{"date":"2016-03-29","series":"NG30","value":2.817}
{"date":"2016-03-29","series":"NG31","value":2.837}
{"date":"2016-03-29","series":"NG32","value":2.912}
{"date":"2016-03-29","series":"NG33","value":3.052}
{"date":"2016-03-29","series":"NG34","value":3.152}
{"date":"2016-03-29","series":"NG35","value":3.134}
{"date":"2016-03-29","series":"NG36","value":3.074}
{"date":"2016-03-29","series":"HTT02","value":1.55}
{"date":"2016-03-30","series":"CL01","value":38.32}
{"date":"2016-03-30","series":"CL02","value":39.66}
{"date":"2016-03-30","series":"CL03","value":40.55}
{"date":"2016-03-30","series":"CL04","value":41.2}
{"date":"2016-03-30","series":"CL05","value":41.74}
{"date":"2016-03-30","series":"CL06","value":42.18}
{"date":"2016-03-30","series":"CL07","value":42.57}
{"date":"2016-03-30","series":"CL08","value":42.9}
{"date":"2016-03-30","series":"CL09","value":43.18}
{"date":"2016-03-30","series":"CL10","value":43.45}
{"date":"2016-03-30","series":"CL11","value":43.73}
{"date":"2016-03-30","series":"CL12","value":43.99}
{"date":"2016-03-30","series":"CL13","value":44.24}
{"date":"2016-03-30","series":"CL14","value":44.47}
{"date":"2016-03-30","series":"CL15","value":44.66}
{"date":"2016-03-30","series":"CL16","value":44.85}
{"date":"2016-03-30","series":"CL17","value":45.04}
{"date":"2016-03-30","series":"CL18","value":45.24}
{"date":"2016-03-30","series":"CL19","value":45.46}
{"date":"2016-03-30","series":"CL20","value":45.68}
{"date":"2016-03-30","series":"CL21","value":45.82}
{"date":"2016-03-30","series":"CL22","value":45.96}
{"date":"2016-03-30","series":"CL23","value":46.1}
{"date":"2016-03-30","series":"CL24","value":46.25}
{"date":"2016-03-30","series":"CL25","value":46.4}
{"date":"2016-03-30","series":"CL26","value":46.55}
{"date":"2016-03-30","series":"CL27","value":46.67}
{"date":"2016-03-30","series":"CL28","value":46.81}
{"date":"2016-03-30","series":"CL29","value":46.97}
{"date":"2016-03-30","series":"CL30","value":47.14}
{"date":"2016-03-30","series":"CL31","value":47.33}
{"date":"2016-03-30","series":"CL32","value":47.52}
{"date":"2016-03-30","series":"CL33","value":47.61}
{"date":"2016-03-30","series":"CL34","value":47.71}
{"date":"2016-03-30","series":"CL35","value":47.82}
{"date":"2016-03-30","series":"CL36","value":47.94}
{"date":"2016-03-30","series":"NG01","value":1.996}
{"date":"2016-03-30","series":"NG02","value":2.11}
{"date":"2016-03-30","series":"NG03","value":2.224}
{"date":"2016-03-30","series":"NG04","value":2.283}
{"date":"2016-03-30","series":"NG05","value":2.311}
{"date":"2016-03-30","series":"NG06","value":2.365}
{"date":"2016-03-30","series":"NG07","value":2.545}
{"date":"2016-03-30","series":"NG08","value":2.809}
{"date":"2016-03-30","series":"NG09","value":2.942}
{"date":"2016-03-30","series":"NG10","value":2.933}
{"date":"2016-03-30","series":"NG11","value":2.893}
{"date":"2016-03-30","series":"NG12","value":2.687}
{"date":"2016-03-30","series":"NG13","value":2.692}
{"date":"2016-03-30","series":"NG14","value":2.732}
{"date":"2016-03-30","series":"NG15","value":2.773}
{"date":"2016-03-30","series":"NG16","value":2.781}
{"date":"2016-03-30","series":"NG17","value":2.775}
{"date":"2016-03-30","series":"NG18","value":2.798}
{"date":"2016-03-30","series":"NG19","value":2.871}
{"date":"2016-03-30","series":"NG20","value":3.013}
{"date":"2016-03-30","series":"NG21","value":3.113}
{"date":"2016-03-30","series":"NG22","value":3.097}
{"date":"2016-03-30","series":"NG23","value":3.036}
{"date":"2016-03-30","series":"NG24","value":2.749}
{"date":"2016-03-30","series":"NG25","value":2.747}
{"date":"2016-03-30","series":"NG26","value":2.782}
{"date":"2016-03-30","series":"NG27","value":2.82}
{"date":"2016-03-30","series":"NG28","value":2.828}
{"date":"2016-03-30","series":"NG29","value":2.819}
{"date":"2016-03-30","series":"NG30","value":2.839}
{"date":"2016-03-30","series":"NG31","value":2.914}
{"date":"2016-03-30","series":"NG32","value":3.054}
{"date":"2016-03-30","series":"NG33","value":3.154}
{"date":"2016-03-30","series":"NG34","value":3.136}
{"date":"2016-03-30","series":"NG35","value":3.074}
{"date":"2016-03-30","series":"NG36","value":2.799}
{"date":"2016-03-30","series":"HTT02","value":1.5}
{"date":"2016-03-31","series":"CL01","value":38.34}
{"date":"2016-03-31","series":"CL02","value":39.75}
{"date":"2016-03-31","series":"CL03","value":40.69}
{"date":"2016-03-31","series":"CL04","value":41.36}
{"date":"2016-03-31","series":"CL05","value":41.9}
{"date":"2016-03-31","series":"CL06","value":42.33}
{"date":"2016-03-31","series":"CL07","value":42.7}
{"date":"2016-03-31","series":"CL08","value":43.02}
{"date":"2016-03-31","series":"CL09","value":43.3}
{"date":"2016-03-31","series":"CL10","value":43.56}
{"date":"2016-03-31","series":"CL11","value":43.83}
{"date":"2016-03-31","series":"CL12","value":44.09}
{"date":"2016-03-31","series":"CL13","value":44.34}
{"date":"2016-03-31","series":"CL14","value":44.57}
{"date":"2016-03-31","series":"CL15","value":44.77}
{"date":"2016-03-31","series":"CL16","value":44.97}
{"date":"2016-03-31","series":"CL17","value":45.17}
{"date":"2016-03-31","series":"CL18","value":45.38}
{"date":"2016-03-31","series":"CL19","value":45.61}
{"date":"2016-03-31","series":"CL20","value":45.84}
{"date":"2016-03-31","series":"CL21","value":45.98}
{"date":"2016-03-31","series":"CL22","value":46.12}
{"date":"2016-03-31","series":"CL23","value":46.27}
{"date":"2016-03-31","series":"CL24","value":46.43}
{"date":"2016-03-31","series":"CL25","value":46.59}
{"date":"2016-03-31","series":"CL26","value":46.74}
{"date":"2016-03-31","series":"CL27","value":46.86}
{"date":"2016-03-31","series":"CL28","value":47.01}
{"date":"2016-03-31","series":"CL29","value":47.18}
{"date":"2016-03-31","series":"CL30","value":47.36}
{"date":"2016-03-31","series":"CL31","value":47.56}
{"date":"2016-03-31","series":"CL32","value":47.76}
{"date":"2016-03-31","series":"CL33","value":47.85}
{"date":"2016-03-31","series":"CL34","value":47.96}
{"date":"2016-03-31","series":"CL35","value":48.08}
{"date":"2016-03-31","series":"CL36","value":48.2}
{"date":"2016-03-31","series":"NG01","value":1.959}
{"date":"2016-03-31","series":"NG02","value":2.054}
{"date":"2016-03-31","series":"NG03","value":2.153}
{"date":"2016-03-31","series":"NG04","value":2.212}
{"date":"2016-03-31","series":"NG05","value":2.237}
{"date":"2016-03-31","series":"NG06","value":2.289}
{"date":"2016-03-31","series":"NG07","value":2.465}
{"date":"2016-03-31","series":"NG08","value":2.735}
{"date":"2016-03-31","series":"NG09","value":2.868}
{"date":"2016-03-31","series":"NG10","value":2.86}
{"date":"2016-03-31","series":"NG11","value":2.822}
{"date":"2016-03-31","series":"NG12","value":2.631}
{"date":"2016-03-31","series":"NG13","value":2.642}
{"date":"2016-03-31","series":"NG14","value":2.684}
{"date":"2016-03-31","series":"NG15","value":2.726}
{"date":"2016-03-31","series":"NG16","value":2.735}
{"date":"2016-03-31","series":"NG17","value":2.728}
{"date":"2016-03-31","series":"NG18","value":2.752}
{"date":"2016-03-31","series":"NG19","value":2.823}
{"date":"2016-03-31","series":"NG20","value":2.971}
{"date":"2016-03-31","series":"NG21","value":3.071}
{"date":"2016-03-31","series":"NG22","value":3.056}
{"date":"2016-03-31","series":"NG23","value":2.996}
{"date":"2016-03-31","series":"NG24","value":2.719}
{"date":"2016-03-31","series":"NG25","value":2.717}
{"date":"2016-03-31","series":"NG26","value":2.752}
{"date":"2016-03-31","series":"NG27","value":2.79}
{"date":"2016-03-31","series":"NG28","value":2.798}
{"date":"2016-03-31","series":"NG29","value":2.789}
{"date":"2016-03-31","series":"NG30","value":2.809}
{"date":"2016-03-31","series":"NG31","value":2.884}
{"date":"2016-03-31","series":"NG32","value":3.024}
{"date":"2016-03-31","series":"NG33","value":3.124}
{"date":"2016-03-31","series":"NG34","value":3.107}
{"date":"2016-03-31","series":"NG35","value":3.045}
{"date":"2016-03-31","series":"NG36","value":2.78}
{"date":"2016-03-31","series":"HTT02","value":1.5}
{"date":"2016-04-01","series":"CL01","value":36.79}
{"date":"2016-04-01","series":"CL02","value":38.2}
{"date":"2016-04-01","series":"CL03","value":39.17}
{"date":"2016-04-01","series":"CL04","value":39.84}
{"date":"2016-04-01","series":"CL05","value":40.38}
{"date":"2016-04-01","series":"CL06","value":40.81}
{"date":"2016-04-01","series":"CL07","value":41.16}
{"date":"2016-04-01","series":"CL08","value":41.47}
{"date":"2016-04-01","series":"CL09","value":41.74}
{"date":"2016-04-01","series":"CL10","value":42}
{"date":"2016-04-01","series":"CL11","value":42.27}
{"date":"2016-04-01","series":"CL12","value":42.54}
{"date":"2016-04-01","series":"CL13","value":42.79}
{"date":"2016-04-01","series":"CL14","value":43.03}
{"date":"2016-04-01","series":"CL15","value":43.24}
{"date":"2016-04-01","series":"CL16","value":43.44}
{"date":"2016-04-01","series":"CL17","value":43.64}
{"date":"2016-04-01","series":"CL18","value":43.85}
{"date":"2016-04-01","series":"CL19","value":44.08}
{"date":"2016-04-01","series":"CL20","value":44.31}
{"date":"2016-04-01","series":"CL21","value":44.46}
{"date":"2016-04-01","series":"CL22","value":44.61}
{"date":"2016-04-01","series":"CL23","value":44.78}
{"date":"2016-04-01","series":"CL24","value":44.96}
{"date":"2016-04-01","series":"CL25","value":45.13}
{"date":"2016-04-01","series":"CL26","value":45.29}
{"date":"2016-04-01","series":"CL27","value":45.42}
{"date":"2016-04-01","series":"CL28","value":45.59}
{"date":"2016-04-01","series":"CL29","value":45.77}
{"date":"2016-04-01","series":"CL30","value":45.96}
{"date":"2016-04-01","series":"CL31","value":46.17}
{"date":"2016-04-01","series":"CL32","value":46.38}
{"date":"2016-04-01","series":"CL33","value":46.48}
{"date":"2016-04-01","series":"CL34","value":46.6}
{"date":"2016-04-01","series":"CL35","value":46.73}
{"date":"2016-04-01","series":"CL36","value":46.86}
{"date":"2016-04-01","series":"NG01","value":1.956}
{"date":"2016-04-01","series":"NG02","value":2.052}
{"date":"2016-04-01","series":"NG03","value":2.155}
{"date":"2016-04-01","series":"NG04","value":2.214}
{"date":"2016-04-01","series":"NG05","value":2.239}
{"date":"2016-04-01","series":"NG06","value":2.29}
{"date":"2016-04-01","series":"NG07","value":2.466}
{"date":"2016-04-01","series":"NG08","value":2.732}
{"date":"2016-04-01","series":"NG09","value":2.863}
{"date":"2016-04-01","series":"NG10","value":2.856}
{"date":"2016-04-01","series":"NG11","value":2.819}
{"date":"2016-04-01","series":"NG12","value":2.629}
{"date":"2016-04-01","series":"NG13","value":2.64}
{"date":"2016-04-01","series":"NG14","value":2.682}
{"date":"2016-04-01","series":"NG15","value":2.724}
{"date":"2016-04-01","series":"NG16","value":2.733}
{"date":"2016-04-01","series":"NG17","value":2.726}
{"date":"2016-04-01","series":"NG18","value":2.75}
{"date":"2016-04-01","series":"NG19","value":2.819}
{"date":"2016-04-01","series":"NG20","value":2.968}
{"date":"2016-04-01","series":"NG21","value":3.068}
{"date":"2016-04-01","series":"NG22","value":3.053}
{"date":"2016-04-01","series":"NG23","value":2.993}
{"date":"2016-04-01","series":"NG24","value":2.708}
{"date":"2016-04-01","series":"NG25","value":2.706}
{"date":"2016-04-01","series":"NG26","value":2.741}
{"date":"2016-04-01","series":"NG27","value":2.779}
{"date":"2016-04-01","series":"NG28","value":2.787}
{"date":"2016-04-01","series":"NG29","value":2.778}
{"date":"2016-04-01","series":"NG30","value":2.798}
{"date":"2016-04-01","series":"NG31","value":2.873}
{"date":"2016-04-01","series":"NG32","value":3.013}
{"date":"2016-04-01","series":"NG33","value":3.113}
{"date":"2016-04-01","series":"NG34","value":3.097}
{"date":"2016-04-01","series":"NG35","value":3.036}
{"date":"2016-04-01","series":"NG36","value":2.771}
{"date":"2016-04-01","series":"HTT02","value":1.5}
{"date":"2016-04-04","series":"CL01","value":35.7}
{"date":"2016-04-04","series":"CL02","value":37.03}
{"date":"2016-04-04","series":"CL03","value":37.97}
{"date":"2016-04-04","series":"CL04","value":38.63}
{"date":"2016-04-04","series":"CL05","value":39.17}
{"date":"2016-04-04","series":"CL06","value":39.6}
{"date":"2016-04-04","series":"CL07","value":39.96}
{"date":"2016-04-04","series":"CL08","value":40.27}
{"date":"2016-04-04","series":"CL09","value":40.55}
{"date":"2016-04-04","series":"CL10","value":40.82}
{"date":"2016-04-04","series":"CL11","value":41.1}
{"date":"2016-04-04","series":"CL12","value":41.37}
{"date":"2016-04-04","series":"CL13","value":41.64}
{"date":"2016-04-04","series":"CL14","value":41.9}
{"date":"2016-04-04","series":"CL15","value":42.11}
{"date":"2016-04-04","series":"CL16","value":42.32}
{"date":"2016-04-04","series":"CL17","value":42.53}
{"date":"2016-04-04","series":"CL18","value":42.75}
{"date":"2016-04-04","series":"CL19","value":42.98}
{"date":"2016-04-04","series":"CL20","value":43.21}
{"date":"2016-04-04","series":"CL21","value":43.36}
{"date":"2016-04-04","series":"CL22","value":43.52}
{"date":"2016-04-04","series":"CL23","value":43.7}
{"date":"2016-04-04","series":"CL24","value":43.89}
{"date":"2016-04-04","series":"CL25","value":44.07}
{"date":"2016-04-04","series":"CL26","value":44.24}
{"date":"2016-04-04","series":"CL27","value":44.38}
{"date":"2016-04-04","series":"CL28","value":44.56}
{"date":"2016-04-04","series":"CL29","value":44.74}
{"date":"2016-04-04","series":"CL30","value":44.94}
{"date":"2016-04-04","series":"CL31","value":45.15}
{"date":"2016-04-04","series":"CL32","value":45.36}
{"date":"2016-04-04","series":"CL33","value":45.47}
{"date":"2016-04-04","series":"CL34","value":45.6}
{"date":"2016-04-04","series":"CL35","value":45.74}
{"date":"2016-04-04","series":"CL36","value":45.87}
{"date":"2016-04-04","series":"NG01","value":1.998}
{"date":"2016-04-04","series":"NG02","value":2.09}
{"date":"2016-04-04","series":"NG03","value":2.185}
{"date":"2016-04-04","series":"NG04","value":2.241}
{"date":"2016-04-04","series":"NG05","value":2.265}
{"date":"2016-04-04","series":"NG06","value":2.314}
{"date":"2016-04-04","series":"NG07","value":2.49}
{"date":"2016-04-04","series":"NG08","value":2.753}
{"date":"2016-04-04","series":"NG09","value":2.883}
{"date":"2016-04-04","series":"NG10","value":2.876}
{"date":"2016-04-04","series":"NG11","value":2.838}
{"date":"2016-04-04","series":"NG12","value":2.645}
{"date":"2016-04-04","series":"NG13","value":2.658}
{"date":"2016-04-04","series":"NG14","value":2.699}
{"date":"2016-04-04","series":"NG15","value":2.74}
{"date":"2016-04-04","series":"NG16","value":2.749}
{"date":"2016-04-04","series":"NG17","value":2.741}
{"date":"2016-04-04","series":"NG18","value":2.765}
{"date":"2016-04-04","series":"NG19","value":2.834}
{"date":"2016-04-04","series":"NG20","value":2.982}
{"date":"2016-04-04","series":"NG21","value":3.082}
{"date":"2016-04-04","series":"NG22","value":3.067}
{"date":"2016-04-04","series":"NG23","value":3.007}
{"date":"2016-04-04","series":"NG24","value":2.725}
{"date":"2016-04-04","series":"NG25","value":2.723}
{"date":"2016-04-04","series":"NG26","value":2.757}
{"date":"2016-04-04","series":"NG27","value":2.794}
{"date":"2016-04-04","series":"NG28","value":2.799}
{"date":"2016-04-04","series":"NG29","value":2.789}
{"date":"2016-04-04","series":"NG30","value":2.809}
{"date":"2016-04-04","series":"NG31","value":2.879}
{"date":"2016-04-04","series":"NG32","value":3.019}
{"date":"2016-04-04","series":"NG33","value":3.119}
{"date":"2016-04-04","series":"NG34","value":3.103}
{"date":"2016-04-04","series":"NG35","value":3.041}
{"date":"2016-04-04","series":"NG36","value":2.781}
{"date":"2016-04-04","series":"HTT02","value":1.55}
{"date":"2016-04-05","series":"CL01","value":35.89}
{"date":"2016-04-05","series":"CL02","value":37.11}
{"date":"2016-04-05","series":"CL03","value":37.99}
{"date":"2016-04-05","series":"CL04","value":38.59}
{"date":"2016-04-05","series":"CL05","value":39.09}
{"date":"2016-04-05","series":"CL06","value":39.48}
{"date":"2016-04-05","series":"CL07","value":39.81}
{"date":"2016-04-05","series":"CL08","value":40.09}
{"date":"2016-04-05","series":"CL09","value":40.34}
{"date":"2016-04-05","series":"CL10","value":40.58}
{"date":"2016-04-05","series":"CL11","value":40.83}
{"date":"2016-04-05","series":"CL12","value":41.09}
{"date":"2016-04-05","series":"CL13","value":41.34}
{"date":"2016-04-05","series":"CL14","value":41.58}
{"date":"2016-04-05","series":"CL15","value":41.78}
{"date":"2016-04-05","series":"CL16","value":41.98}
{"date":"2016-04-05","series":"CL17","value":42.18}
{"date":"2016-04-05","series":"CL18","value":42.39}
{"date":"2016-04-05","series":"CL19","value":42.61}
{"date":"2016-04-05","series":"CL20","value":42.83}
{"date":"2016-04-05","series":"CL21","value":42.97}
{"date":"2016-04-05","series":"CL22","value":43.13}
{"date":"2016-04-05","series":"CL23","value":43.3}
{"date":"2016-04-05","series":"CL24","value":43.48}
{"date":"2016-04-05","series":"CL25","value":43.65}
{"date":"2016-04-05","series":"CL26","value":43.82}
{"date":"2016-04-05","series":"CL27","value":43.95}
{"date":"2016-04-05","series":"CL28","value":44.12}
{"date":"2016-04-05","series":"CL29","value":44.29}
{"date":"2016-04-05","series":"CL30","value":44.48}
{"date":"2016-04-05","series":"CL31","value":44.68}
{"date":"2016-04-05","series":"CL32","value":44.89}
{"date":"2016-04-05","series":"CL33","value":45}
{"date":"2016-04-05","series":"CL34","value":45.13}
{"date":"2016-04-05","series":"CL35","value":45.27}
{"date":"2016-04-05","series":"CL36","value":45.41}
{"date":"2016-04-05","series":"NG01","value":1.954}
{"date":"2016-04-05","series":"NG02","value":2.05}
{"date":"2016-04-05","series":"NG03","value":2.15}
{"date":"2016-04-05","series":"NG04","value":2.208}
{"date":"2016-04-05","series":"NG05","value":2.236}
{"date":"2016-04-05","series":"NG06","value":2.287}
{"date":"2016-04-05","series":"NG07","value":2.467}
{"date":"2016-04-05","series":"NG08","value":2.735}
{"date":"2016-04-05","series":"NG09","value":2.866}
{"date":"2016-04-05","series":"NG10","value":2.86}
{"date":"2016-04-05","series":"NG11","value":2.824}
{"date":"2016-04-05","series":"NG12","value":2.631}
{"date":"2016-04-05","series":"NG13","value":2.645}
{"date":"2016-04-05","series":"NG14","value":2.686}
{"date":"2016-04-05","series":"NG15","value":2.727}
{"date":"2016-04-05","series":"NG16","value":2.736}
{"date":"2016-04-05","series":"NG17","value":2.73}
{"date":"2016-04-05","series":"NG18","value":2.754}
{"date":"2016-04-05","series":"NG19","value":2.824}
{"date":"2016-04-05","series":"NG20","value":2.972}
{"date":"2016-04-05","series":"NG21","value":3.074}
{"date":"2016-04-05","series":"NG22","value":3.06}
{"date":"2016-04-05","series":"NG23","value":3.001}
{"date":"2016-04-05","series":"NG24","value":2.721}
{"date":"2016-04-05","series":"NG25","value":2.722}
{"date":"2016-04-05","series":"NG26","value":2.757}
{"date":"2016-04-05","series":"NG27","value":2.795}
{"date":"2016-04-05","series":"NG28","value":2.8}
{"date":"2016-04-05","series":"NG29","value":2.79}
{"date":"2016-04-05","series":"NG30","value":2.81}
{"date":"2016-04-05","series":"NG31","value":2.88}
{"date":"2016-04-05","series":"NG32","value":3.025}
{"date":"2016-04-05","series":"NG33","value":3.127}
{"date":"2016-04-05","series":"NG34","value":3.111}
{"date":"2016-04-05","series":"NG35","value":3.049}
{"date":"2016-04-05","series":"NG36","value":2.789}
{"date":"2016-04-05","series":"HTT02","value":1.6}
{"date":"2016-04-06","series":"CL01","value":37.75}
{"date":"2016-04-06","series":"CL02","value":38.98}
{"date":"2016-04-06","series":"CL03","value":39.87}
{"date":"2016-04-06","series":"CL04","value":40.45}
{"date":"2016-04-06","series":"CL05","value":40.91}
{"date":"2016-04-06","series":"CL06","value":41.25}
{"date":"2016-04-06","series":"CL07","value":41.55}
{"date":"2016-04-06","series":"CL08","value":41.81}
{"date":"2016-04-06","series":"CL09","value":42.03}
{"date":"2016-04-06","series":"CL10","value":42.25}
{"date":"2016-04-06","series":"CL11","value":42.47}
{"date":"2016-04-06","series":"CL12","value":42.7}
{"date":"2016-04-06","series":"CL13","value":42.92}
{"date":"2016-04-06","series":"CL14","value":43.13}
{"date":"2016-04-06","series":"CL15","value":43.31}
{"date":"2016-04-06","series":"CL16","value":43.49}
{"date":"2016-04-06","series":"CL17","value":43.67}
{"date":"2016-04-06","series":"CL18","value":43.86}
{"date":"2016-04-06","series":"CL19","value":44.06}
{"date":"2016-04-06","series":"CL20","value":44.27}
{"date":"2016-04-06","series":"CL21","value":44.39}
{"date":"2016-04-06","series":"CL22","value":44.53}
{"date":"2016-04-06","series":"CL23","value":44.69}
{"date":"2016-04-06","series":"CL24","value":44.85}
{"date":"2016-04-06","series":"CL25","value":45.01}
{"date":"2016-04-06","series":"CL26","value":45.16}
{"date":"2016-04-06","series":"CL27","value":45.28}
{"date":"2016-04-06","series":"CL28","value":45.43}
{"date":"2016-04-06","series":"CL29","value":45.59}
{"date":"2016-04-06","series":"CL30","value":45.76}
{"date":"2016-04-06","series":"CL31","value":45.94}
{"date":"2016-04-06","series":"CL32","value":46.14}
{"date":"2016-04-06","series":"CL33","value":46.24}
{"date":"2016-04-06","series":"CL34","value":46.36}
{"date":"2016-04-06","series":"CL35","value":46.49}
{"date":"2016-04-06","series":"CL36","value":46.62}
{"date":"2016-04-06","series":"NG01","value":1.911}
{"date":"2016-04-06","series":"NG02","value":2.004}
{"date":"2016-04-06","series":"NG03","value":2.109}
{"date":"2016-04-06","series":"NG04","value":2.168}
{"date":"2016-04-06","series":"NG05","value":2.198}
{"date":"2016-04-06","series":"NG06","value":2.252}
{"date":"2016-04-06","series":"NG07","value":2.437}
{"date":"2016-04-06","series":"NG08","value":2.716}
{"date":"2016-04-06","series":"NG09","value":2.849}
{"date":"2016-04-06","series":"NG10","value":2.843}
{"date":"2016-04-06","series":"NG11","value":2.809}
{"date":"2016-04-06","series":"NG12","value":2.621}
{"date":"2016-04-06","series":"NG13","value":2.635}
{"date":"2016-04-06","series":"NG14","value":2.679}
{"date":"2016-04-06","series":"NG15","value":2.722}
{"date":"2016-04-06","series":"NG16","value":2.731}
{"date":"2016-04-06","series":"NG17","value":2.725}
{"date":"2016-04-06","series":"NG18","value":2.751}
{"date":"2016-04-06","series":"NG19","value":2.822}
{"date":"2016-04-06","series":"NG20","value":2.972}
{"date":"2016-04-06","series":"NG21","value":3.075}
{"date":"2016-04-06","series":"NG22","value":3.061}
{"date":"2016-04-06","series":"NG23","value":3}
{"date":"2016-04-06","series":"NG24","value":2.722}
{"date":"2016-04-06","series":"NG25","value":2.723}
{"date":"2016-04-06","series":"NG26","value":2.758}
{"date":"2016-04-06","series":"NG27","value":2.796}
{"date":"2016-04-06","series":"NG28","value":2.801}
{"date":"2016-04-06","series":"NG29","value":2.791}
{"date":"2016-04-06","series":"NG30","value":2.811}
{"date":"2016-04-06","series":"NG31","value":2.881}
{"date":"2016-04-06","series":"NG32","value":3.026}
{"date":"2016-04-06","series":"NG33","value":3.128}
{"date":"2016-04-06","series":"NG34","value":3.112}
{"date":"2016-04-06","series":"NG35","value":3.05}
{"date":"2016-04-06","series":"NG36","value":2.795}
{"date":"2016-04-06","series":"HTT02","value":1.6}
{"date":"2016-04-07","series":"CL01","value":37.26}
{"date":"2016-04-07","series":"CL02","value":38.49}
{"date":"2016-04-07","series":"CL03","value":39.36}
{"date":"2016-04-07","series":"CL04","value":39.91}
{"date":"2016-04-07","series":"CL05","value":40.33}
{"date":"2016-04-07","series":"CL06","value":40.66}
{"date":"2016-04-07","series":"CL07","value":40.95}
{"date":"2016-04-07","series":"CL08","value":41.21}
{"date":"2016-04-07","series":"CL09","value":41.45}
{"date":"2016-04-07","series":"CL10","value":41.68}
{"date":"2016-04-07","series":"CL11","value":41.91}
{"date":"2016-04-07","series":"CL12","value":42.14}
{"date":"2016-04-07","series":"CL13","value":42.36}
{"date":"2016-04-07","series":"CL14","value":42.57}
{"date":"2016-04-07","series":"CL15","value":42.74}
{"date":"2016-04-07","series":"CL16","value":42.91}
{"date":"2016-04-07","series":"CL17","value":43.08}
{"date":"2016-04-07","series":"CL18","value":43.26}
{"date":"2016-04-07","series":"CL19","value":43.46}
{"date":"2016-04-07","series":"CL20","value":43.67}
{"date":"2016-04-07","series":"CL21","value":43.79}
{"date":"2016-04-07","series":"CL22","value":43.92}
{"date":"2016-04-07","series":"CL23","value":44.07}
{"date":"2016-04-07","series":"CL24","value":44.22}
{"date":"2016-04-07","series":"CL25","value":44.37}
{"date":"2016-04-07","series":"CL26","value":44.51}
{"date":"2016-04-07","series":"CL27","value":44.62}
{"date":"2016-04-07","series":"CL28","value":44.75}
{"date":"2016-04-07","series":"CL29","value":44.9}
{"date":"2016-04-07","series":"CL30","value":45.06}
{"date":"2016-04-07","series":"CL31","value":45.23}
{"date":"2016-04-07","series":"CL32","value":45.42}
{"date":"2016-04-07","series":"CL33","value":45.51}
{"date":"2016-04-07","series":"CL34","value":45.62}
{"date":"2016-04-07","series":"CL35","value":45.74}
{"date":"2016-04-07","series":"CL36","value":45.86}
{"date":"2016-04-07","series":"NG01","value":2.018}
{"date":"2016-04-07","series":"NG02","value":2.101}
{"date":"2016-04-07","series":"NG03","value":2.194}
{"date":"2016-04-07","series":"NG04","value":2.249}
{"date":"2016-04-07","series":"NG05","value":2.277}
{"date":"2016-04-07","series":"NG06","value":2.327}
{"date":"2016-04-07","series":"NG07","value":2.507}
{"date":"2016-04-07","series":"NG08","value":2.775}
{"date":"2016-04-07","series":"NG09","value":2.903}
{"date":"2016-04-07","series":"NG10","value":2.895}
{"date":"2016-04-07","series":"NG11","value":2.857}
{"date":"2016-04-07","series":"NG12","value":2.66}
{"date":"2016-04-07","series":"NG13","value":2.67}
{"date":"2016-04-07","series":"NG14","value":2.711}
{"date":"2016-04-07","series":"NG15","value":2.752}
{"date":"2016-04-07","series":"NG16","value":2.759}
{"date":"2016-04-07","series":"NG17","value":2.752}
{"date":"2016-04-07","series":"NG18","value":2.777}
{"date":"2016-04-07","series":"NG19","value":2.848}
{"date":"2016-04-07","series":"NG20","value":2.998}
{"date":"2016-04-07","series":"NG21","value":3.1}
{"date":"2016-04-07","series":"NG22","value":3.084}
{"date":"2016-04-07","series":"NG23","value":3.022}
{"date":"2016-04-07","series":"NG24","value":2.73}
{"date":"2016-04-07","series":"NG25","value":2.731}
{"date":"2016-04-07","series":"NG26","value":2.766}
{"date":"2016-04-07","series":"NG27","value":2.804}
{"date":"2016-04-07","series":"NG28","value":2.809}
{"date":"2016-04-07","series":"NG29","value":2.799}
{"date":"2016-04-07","series":"NG30","value":2.819}
{"date":"2016-04-07","series":"NG31","value":2.889}
{"date":"2016-04-07","series":"NG32","value":3.034}
{"date":"2016-04-07","series":"NG33","value":3.136}
{"date":"2016-04-07","series":"NG34","value":3.12}
{"date":"2016-04-07","series":"NG35","value":3.058}
{"date":"2016-04-07","series":"NG36","value":2.798}
{"date":"2016-04-07","series":"HTT02","value":1.6}
{"date":"2016-04-08","series":"CL01","value":39.72}
{"date":"2016-04-08","series":"CL02","value":40.99}
{"date":"2016-04-08","series":"CL03","value":41.86}
{"date":"2016-04-08","series":"CL04","value":42.38}
{"date":"2016-04-08","series":"CL05","value":42.75}
{"date":"2016-04-08","series":"CL06","value":43.03}
{"date":"2016-04-08","series":"CL07","value":43.28}
{"date":"2016-04-08","series":"CL08","value":43.51}
{"date":"2016-04-08","series":"CL09","value":43.73}
{"date":"2016-04-08","series":"CL10","value":43.93}
{"date":"2016-04-08","series":"CL11","value":44.13}
{"date":"2016-04-08","series":"CL12","value":44.33}
{"date":"2016-04-08","series":"CL13","value":44.53}
{"date":"2016-04-08","series":"CL14","value":44.72}
{"date":"2016-04-08","series":"CL15","value":44.88}
{"date":"2016-04-08","series":"CL16","value":45.03}
{"date":"2016-04-08","series":"CL17","value":45.19}
{"date":"2016-04-08","series":"CL18","value":45.35}
{"date":"2016-04-08","series":"CL19","value":45.53}
{"date":"2016-04-08","series":"CL20","value":45.73}
{"date":"2016-04-08","series":"CL21","value":45.84}
{"date":"2016-04-08","series":"CL22","value":45.95}
{"date":"2016-04-08","series":"CL23","value":46.07}
{"date":"2016-04-08","series":"CL24","value":46.2}
{"date":"2016-04-08","series":"CL25","value":46.33}
{"date":"2016-04-08","series":"CL26","value":46.45}
{"date":"2016-04-08","series":"CL27","value":46.54}
{"date":"2016-04-08","series":"CL28","value":46.65}
{"date":"2016-04-08","series":"CL29","value":46.77}
{"date":"2016-04-08","series":"CL30","value":46.91}
{"date":"2016-04-08","series":"CL31","value":47.06}
{"date":"2016-04-08","series":"CL32","value":47.22}
{"date":"2016-04-08","series":"CL33","value":47.29}
{"date":"2016-04-08","series":"CL34","value":47.38}
{"date":"2016-04-08","series":"CL35","value":47.48}
{"date":"2016-04-08","series":"CL36","value":47.59}
{"date":"2016-04-08","series":"NG01","value":1.99}
{"date":"2016-04-08","series":"NG02","value":2.077}
{"date":"2016-04-08","series":"NG03","value":2.175}
{"date":"2016-04-08","series":"NG04","value":2.234}
{"date":"2016-04-08","series":"NG05","value":2.265}
{"date":"2016-04-08","series":"NG06","value":2.318}
{"date":"2016-04-08","series":"NG07","value":2.509}
{"date":"2016-04-08","series":"NG08","value":2.784}
{"date":"2016-04-08","series":"NG09","value":2.914}
{"date":"2016-04-08","series":"NG10","value":2.906}
{"date":"2016-04-08","series":"NG11","value":2.869}
{"date":"2016-04-08","series":"NG12","value":2.672}
{"date":"2016-04-08","series":"NG13","value":2.682}
{"date":"2016-04-08","series":"NG14","value":2.724}
{"date":"2016-04-08","series":"NG15","value":2.765}
{"date":"2016-04-08","series":"NG16","value":2.772}
{"date":"2016-04-08","series":"NG17","value":2.764}
{"date":"2016-04-08","series":"NG18","value":2.788}
{"date":"2016-04-08","series":"NG19","value":2.859}
{"date":"2016-04-08","series":"NG20","value":3.007}
{"date":"2016-04-08","series":"NG21","value":3.111}
{"date":"2016-04-08","series":"NG22","value":3.095}
{"date":"2016-04-08","series":"NG23","value":3.033}
{"date":"2016-04-08","series":"NG24","value":2.742}
{"date":"2016-04-08","series":"NG25","value":2.743}
{"date":"2016-04-08","series":"NG26","value":2.778}
{"date":"2016-04-08","series":"NG27","value":2.815}
{"date":"2016-04-08","series":"NG28","value":2.82}
{"date":"2016-04-08","series":"NG29","value":2.81}
{"date":"2016-04-08","series":"NG30","value":2.83}
{"date":"2016-04-08","series":"NG31","value":2.9}
{"date":"2016-04-08","series":"NG32","value":3.045}
{"date":"2016-04-08","series":"NG33","value":3.15}
{"date":"2016-04-08","series":"NG34","value":3.134}
{"date":"2016-04-08","series":"NG35","value":3.072}
{"date":"2016-04-08","series":"NG36","value":2.812}
{"date":"2016-04-08","series":"HTT02","value":1.45}
{"date":"2016-04-11","series":"CL01","value":40.36}
{"date":"2016-04-11","series":"CL02","value":41.75}
{"date":"2016-04-11","series":"CL03","value":42.66}
{"date":"2016-04-11","series":"CL04","value":43.22}
{"date":"2016-04-11","series":"CL05","value":43.59}
{"date":"2016-04-11","series":"CL06","value":43.86}
{"date":"2016-04-11","series":"CL07","value":44.11}
{"date":"2016-04-11","series":"CL08","value":44.34}
{"date":"2016-04-11","series":"CL09","value":44.56}
{"date":"2016-04-11","series":"CL10","value":44.76}
{"date":"2016-04-11","series":"CL11","value":44.96}
{"date":"2016-04-11","series":"CL12","value":45.15}
{"date":"2016-04-11","series":"CL13","value":45.33}
{"date":"2016-04-11","series":"CL14","value":45.51}
{"date":"2016-04-11","series":"CL15","value":45.66}
{"date":"2016-04-11","series":"CL16","value":45.8}
{"date":"2016-04-11","series":"CL17","value":45.95}
{"date":"2016-04-11","series":"CL18","value":46.11}
{"date":"2016-04-11","series":"CL19","value":46.29}
{"date":"2016-04-11","series":"CL20","value":46.48}
{"date":"2016-04-11","series":"CL21","value":46.58}
{"date":"2016-04-11","series":"CL22","value":46.69}
{"date":"2016-04-11","series":"CL23","value":46.8}
{"date":"2016-04-11","series":"CL24","value":46.92}
{"date":"2016-04-11","series":"CL25","value":47.04}
{"date":"2016-04-11","series":"CL26","value":47.16}
{"date":"2016-04-11","series":"CL27","value":47.24}
{"date":"2016-04-11","series":"CL28","value":47.34}
{"date":"2016-04-11","series":"CL29","value":47.45}
{"date":"2016-04-11","series":"CL30","value":47.58}
{"date":"2016-04-11","series":"CL31","value":47.72}
{"date":"2016-04-11","series":"CL32","value":47.88}
{"date":"2016-04-11","series":"CL33","value":47.95}
{"date":"2016-04-11","series":"CL34","value":48.04}
{"date":"2016-04-11","series":"CL35","value":48.13}
{"date":"2016-04-11","series":"CL36","value":48.23}
{"date":"2016-04-11","series":"NG01","value":1.912}
{"date":"2016-04-11","series":"NG02","value":2.001}
{"date":"2016-04-11","series":"NG03","value":2.104}
{"date":"2016-04-11","series":"NG04","value":2.168}
{"date":"2016-04-11","series":"NG05","value":2.204}
{"date":"2016-04-11","series":"NG06","value":2.263}
{"date":"2016-04-11","series":"NG07","value":2.472}
{"date":"2016-04-11","series":"NG08","value":2.758}
{"date":"2016-04-11","series":"NG09","value":2.892}
{"date":"2016-04-11","series":"NG10","value":2.885}
{"date":"2016-04-11","series":"NG11","value":2.848}
{"date":"2016-04-11","series":"NG12","value":2.659}
{"date":"2016-04-11","series":"NG13","value":2.67}
{"date":"2016-04-11","series":"NG14","value":2.711}
{"date":"2016-04-11","series":"NG15","value":2.751}
{"date":"2016-04-11","series":"NG16","value":2.758}
{"date":"2016-04-11","series":"NG17","value":2.751}
{"date":"2016-04-11","series":"NG18","value":2.776}
{"date":"2016-04-11","series":"NG19","value":2.848}
{"date":"2016-04-11","series":"NG20","value":2.996}
{"date":"2016-04-11","series":"NG21","value":3.099}
{"date":"2016-04-11","series":"NG22","value":3.083}
{"date":"2016-04-11","series":"NG23","value":3.021}
{"date":"2016-04-11","series":"NG24","value":2.731}
{"date":"2016-04-11","series":"NG25","value":2.732}
{"date":"2016-04-11","series":"NG26","value":2.767}
{"date":"2016-04-11","series":"NG27","value":2.804}
{"date":"2016-04-11","series":"NG28","value":2.809}
{"date":"2016-04-11","series":"NG29","value":2.799}
{"date":"2016-04-11","series":"NG30","value":2.819}
{"date":"2016-04-11","series":"NG31","value":2.891}
{"date":"2016-04-11","series":"NG32","value":3.039}
{"date":"2016-04-11","series":"NG33","value":3.144}
{"date":"2016-04-11","series":"NG34","value":3.128}
{"date":"2016-04-11","series":"NG35","value":3.066}
{"date":"2016-04-11","series":"NG36","value":2.806}
{"date":"2016-04-11","series":"HTT01","value":1.3}
{"date":"2016-04-11","series":"HTT02","value":1.7}
{"date":"2016-04-12","series":"CL01","value":42.17}
{"date":"2016-04-12","series":"CL02","value":43.5}
{"date":"2016-04-12","series":"CL03","value":44.35}
{"date":"2016-04-12","series":"CL04","value":44.83}
{"date":"2016-04-12","series":"CL05","value":45.14}
{"date":"2016-04-12","series":"CL06","value":45.37}
{"date":"2016-04-12","series":"CL07","value":45.59}
{"date":"2016-04-12","series":"CL08","value":45.8}
{"date":"2016-04-12","series":"CL09","value":45.99}
{"date":"2016-04-12","series":"CL10","value":46.16}
{"date":"2016-04-12","series":"CL11","value":46.33}
{"date":"2016-04-12","series":"CL12","value":46.49}
{"date":"2016-04-12","series":"CL13","value":46.65}
{"date":"2016-04-12","series":"CL14","value":46.81}
{"date":"2016-04-12","series":"CL15","value":46.94}
{"date":"2016-04-12","series":"CL16","value":47.06}
{"date":"2016-04-12","series":"CL17","value":47.2}
{"date":"2016-04-12","series":"CL18","value":47.35}
{"date":"2016-04-12","series":"CL19","value":47.52}
{"date":"2016-04-12","series":"CL20","value":47.7}
{"date":"2016-04-12","series":"CL21","value":47.79}
{"date":"2016-04-12","series":"CL22","value":47.88}
{"date":"2016-04-12","series":"CL23","value":47.98}
{"date":"2016-04-12","series":"CL24","value":48.08}
{"date":"2016-04-12","series":"CL25","value":48.18}
{"date":"2016-04-12","series":"CL26","value":48.29}
{"date":"2016-04-12","series":"CL27","value":48.36}
{"date":"2016-04-12","series":"CL28","value":48.45}
{"date":"2016-04-12","series":"CL29","value":48.55}
{"date":"2016-04-12","series":"CL30","value":48.67}
{"date":"2016-04-12","series":"CL31","value":48.8}
{"date":"2016-04-12","series":"CL32","value":48.95}
{"date":"2016-04-12","series":"CL33","value":49.01}
{"date":"2016-04-12","series":"CL34","value":49.09}
{"date":"2016-04-12","series":"CL35","value":49.17}
{"date":"2016-04-12","series":"CL36","value":49.26}
{"date":"2016-04-12","series":"NG01","value":2.004}
{"date":"2016-04-12","series":"NG02","value":2.083}
{"date":"2016-04-12","series":"NG03","value":2.178}
{"date":"2016-04-12","series":"NG04","value":2.238}
{"date":"2016-04-12","series":"NG05","value":2.272}
{"date":"2016-04-12","series":"NG06","value":2.326}
{"date":"2016-04-12","series":"NG07","value":2.527}
{"date":"2016-04-12","series":"NG08","value":2.803}
{"date":"2016-04-12","series":"NG09","value":2.932}
{"date":"2016-04-12","series":"NG10","value":2.924}
{"date":"2016-04-12","series":"NG11","value":2.883}
{"date":"2016-04-12","series":"NG12","value":2.687}
{"date":"2016-04-12","series":"NG13","value":2.694}
{"date":"2016-04-12","series":"NG14","value":2.734}
{"date":"2016-04-12","series":"NG15","value":2.774}
{"date":"2016-04-12","series":"NG16","value":2.781}
{"date":"2016-04-12","series":"NG17","value":2.774}
{"date":"2016-04-12","series":"NG18","value":2.799}
{"date":"2016-04-12","series":"NG19","value":2.869}
{"date":"2016-04-12","series":"NG20","value":3.018}
{"date":"2016-04-12","series":"NG21","value":3.118}
{"date":"2016-04-12","series":"NG22","value":3.102}
{"date":"2016-04-12","series":"NG23","value":3.04}
{"date":"2016-04-12","series":"NG24","value":2.745}
{"date":"2016-04-12","series":"NG25","value":2.746}
{"date":"2016-04-12","series":"NG26","value":2.78}
{"date":"2016-04-12","series":"NG27","value":2.817}
{"date":"2016-04-12","series":"NG28","value":2.822}
{"date":"2016-04-12","series":"NG29","value":2.812}
{"date":"2016-04-12","series":"NG30","value":2.832}
{"date":"2016-04-12","series":"NG31","value":2.904}
{"date":"2016-04-12","series":"NG32","value":3.05}
{"date":"2016-04-12","series":"NG33","value":3.154}
{"date":"2016-04-12","series":"NG34","value":3.138}
{"date":"2016-04-12","series":"NG35","value":3.076}
{"date":"2016-04-12","series":"NG36","value":2.816}
{"date":"2016-04-12","series":"HTT01","value":1.3}
{"date":"2016-04-12","series":"HTT02","value":1.25}
{"date":"2016-04-13","series":"CL01","value":41.76}
{"date":"2016-04-13","series":"CL02","value":43.01}
{"date":"2016-04-13","series":"CL03","value":43.84}
{"date":"2016-04-13","series":"CL04","value":44.35}
{"date":"2016-04-13","series":"CL05","value":44.71}
{"date":"2016-04-13","series":"CL06","value":44.99}
{"date":"2016-04-13","series":"CL07","value":45.27}
{"date":"2016-04-13","series":"CL08","value":45.54}
{"date":"2016-04-13","series":"CL09","value":45.79}
{"date":"2016-04-13","series":"CL10","value":46}
{"date":"2016-04-13","series":"CL11","value":46.2}
{"date":"2016-04-13","series":"CL12","value":46.38}
{"date":"2016-04-13","series":"CL13","value":46.54}
{"date":"2016-04-13","series":"CL14","value":46.7}
{"date":"2016-04-13","series":"CL15","value":46.82}
{"date":"2016-04-13","series":"CL16","value":46.94}
{"date":"2016-04-13","series":"CL17","value":47.08}
{"date":"2016-04-13","series":"CL18","value":47.24}
{"date":"2016-04-13","series":"CL19","value":47.41}
{"date":"2016-04-13","series":"CL20","value":47.59}
{"date":"2016-04-13","series":"CL21","value":47.68}
{"date":"2016-04-13","series":"CL22","value":47.76}
{"date":"2016-04-13","series":"CL23","value":47.85}
{"date":"2016-04-13","series":"CL24","value":47.95}
{"date":"2016-04-13","series":"CL25","value":48.05}
{"date":"2016-04-13","series":"CL26","value":48.16}
{"date":"2016-04-13","series":"CL27","value":48.23}
{"date":"2016-04-13","series":"CL28","value":48.32}
{"date":"2016-04-13","series":"CL29","value":48.43}
{"date":"2016-04-13","series":"CL30","value":48.55}
{"date":"2016-04-13","series":"CL31","value":48.68}
{"date":"2016-04-13","series":"CL32","value":48.83}
{"date":"2016-04-13","series":"CL33","value":48.89}
{"date":"2016-04-13","series":"CL34","value":48.96}
{"date":"2016-04-13","series":"CL35","value":49.04}
{"date":"2016-04-13","series":"CL36","value":49.13}
{"date":"2016-04-13","series":"NG01","value":2.036}
{"date":"2016-04-13","series":"NG02","value":2.119}
{"date":"2016-04-13","series":"NG03","value":2.212}
{"date":"2016-04-13","series":"NG04","value":2.271}
{"date":"2016-04-13","series":"NG05","value":2.302}
{"date":"2016-04-13","series":"NG06","value":2.352}
{"date":"2016-04-13","series":"NG07","value":2.551}
{"date":"2016-04-13","series":"NG08","value":2.818}
{"date":"2016-04-13","series":"NG09","value":2.946}
{"date":"2016-04-13","series":"NG10","value":2.936}
{"date":"2016-04-13","series":"NG11","value":2.897}
{"date":"2016-04-13","series":"NG12","value":2.695}
{"date":"2016-04-13","series":"NG13","value":2.699}
{"date":"2016-04-13","series":"NG14","value":2.738}
{"date":"2016-04-13","series":"NG15","value":2.777}
{"date":"2016-04-13","series":"NG16","value":2.784}
{"date":"2016-04-13","series":"NG17","value":2.777}
{"date":"2016-04-13","series":"NG18","value":2.802}
{"date":"2016-04-13","series":"NG19","value":2.87}
{"date":"2016-04-13","series":"NG20","value":3.019}
{"date":"2016-04-13","series":"NG21","value":3.12}
{"date":"2016-04-13","series":"NG22","value":3.104}
{"date":"2016-04-13","series":"NG23","value":3.042}
{"date":"2016-04-13","series":"NG24","value":2.748}
{"date":"2016-04-13","series":"NG25","value":2.749}
{"date":"2016-04-13","series":"NG26","value":2.783}
{"date":"2016-04-13","series":"NG27","value":2.82}
{"date":"2016-04-13","series":"NG28","value":2.825}
{"date":"2016-04-13","series":"NG29","value":2.815}
{"date":"2016-04-13","series":"NG30","value":2.835}
{"date":"2016-04-13","series":"NG31","value":2.907}
{"date":"2016-04-13","series":"NG32","value":3.053}
{"date":"2016-04-13","series":"NG33","value":3.157}
{"date":"2016-04-13","series":"NG34","value":3.141}
{"date":"2016-04-13","series":"NG35","value":3.079}
{"date":"2016-04-13","series":"NG36","value":2.817}
{"date":"2016-04-13","series":"HTT01","value":1.3}
{"date":"2016-04-13","series":"HTT02","value":1.35}
{"date":"2016-04-14","series":"CL01","value":41.5}
{"date":"2016-04-14","series":"CL02","value":42.67}
{"date":"2016-04-14","series":"CL03","value":43.45}
{"date":"2016-04-14","series":"CL04","value":43.92}
{"date":"2016-04-14","series":"CL05","value":44.25}
{"date":"2016-04-14","series":"CL06","value":44.52}
{"date":"2016-04-14","series":"CL07","value":44.79}
{"date":"2016-04-14","series":"CL08","value":45.05}
{"date":"2016-04-14","series":"CL09","value":45.29}
{"date":"2016-04-14","series":"CL10","value":45.5}
{"date":"2016-04-14","series":"CL11","value":45.7}
{"date":"2016-04-14","series":"CL12","value":45.88}
{"date":"2016-04-14","series":"CL13","value":46.05}
{"date":"2016-04-14","series":"CL14","value":46.21}
{"date":"2016-04-14","series":"CL15","value":46.33}
{"date":"2016-04-14","series":"CL16","value":46.45}
{"date":"2016-04-14","series":"CL17","value":46.59}
{"date":"2016-04-14","series":"CL18","value":46.75}
{"date":"2016-04-14","series":"CL19","value":46.92}
{"date":"2016-04-14","series":"CL20","value":47.09}
{"date":"2016-04-14","series":"CL21","value":47.18}
{"date":"2016-04-14","series":"CL22","value":47.26}
{"date":"2016-04-14","series":"CL23","value":47.35}
{"date":"2016-04-14","series":"CL24","value":47.45}
{"date":"2016-04-14","series":"CL25","value":47.54}
{"date":"2016-04-14","series":"CL26","value":47.64}
{"date":"2016-04-14","series":"CL27","value":47.7}
{"date":"2016-04-14","series":"CL28","value":47.78}
{"date":"2016-04-14","series":"CL29","value":47.88}
{"date":"2016-04-14","series":"CL30","value":48}
{"date":"2016-04-14","series":"CL31","value":48.12}
{"date":"2016-04-14","series":"CL32","value":48.26}
{"date":"2016-04-14","series":"CL33","value":48.31}
{"date":"2016-04-14","series":"CL34","value":48.37}
{"date":"2016-04-14","series":"CL35","value":48.45}
{"date":"2016-04-14","series":"CL36","value":48.54}
{"date":"2016-04-14","series":"NG01","value":1.97}
{"date":"2016-04-14","series":"NG02","value":2.063}
{"date":"2016-04-14","series":"NG03","value":2.165}
{"date":"2016-04-14","series":"NG04","value":2.229}
{"date":"2016-04-14","series":"NG05","value":2.262}
{"date":"2016-04-14","series":"NG06","value":2.318}
{"date":"2016-04-14","series":"NG07","value":2.523}
{"date":"2016-04-14","series":"NG08","value":2.798}
{"date":"2016-04-14","series":"NG09","value":2.926}
{"date":"2016-04-14","series":"NG10","value":2.917}
{"date":"2016-04-14","series":"NG11","value":2.879}
{"date":"2016-04-14","series":"NG12","value":2.683}
{"date":"2016-04-14","series":"NG13","value":2.688}
{"date":"2016-04-14","series":"NG14","value":2.727}
{"date":"2016-04-14","series":"NG15","value":2.767}
{"date":"2016-04-14","series":"NG16","value":2.775}
{"date":"2016-04-14","series":"NG17","value":2.769}
{"date":"2016-04-14","series":"NG18","value":2.795}
{"date":"2016-04-14","series":"NG19","value":2.864}
{"date":"2016-04-14","series":"NG20","value":3.013}
{"date":"2016-04-14","series":"NG21","value":3.115}
{"date":"2016-04-14","series":"NG22","value":3.099}
{"date":"2016-04-14","series":"NG23","value":3.037}
{"date":"2016-04-14","series":"NG24","value":2.743}
{"date":"2016-04-14","series":"NG25","value":2.744}
{"date":"2016-04-14","series":"NG26","value":2.778}
{"date":"2016-04-14","series":"NG27","value":2.815}
{"date":"2016-04-14","series":"NG28","value":2.82}
{"date":"2016-04-14","series":"NG29","value":2.81}
{"date":"2016-04-14","series":"NG30","value":2.83}
{"date":"2016-04-14","series":"NG31","value":2.902}
{"date":"2016-04-14","series":"NG32","value":3.048}
{"date":"2016-04-14","series":"NG33","value":3.153}
{"date":"2016-04-14","series":"NG34","value":3.137}
{"date":"2016-04-14","series":"NG35","value":3.075}
{"date":"2016-04-14","series":"NG36","value":2.815}
{"date":"2016-04-14","series":"HTT01","value":1.3}
{"date":"2016-04-14","series":"HTT02","value":1.35}
{"date":"2016-04-15","series":"CL01","value":40.36}
{"date":"2016-04-15","series":"CL02","value":41.71}
{"date":"2016-04-15","series":"CL03","value":42.54}
{"date":"2016-04-15","series":"CL04","value":43.03}
{"date":"2016-04-15","series":"CL05","value":43.38}
{"date":"2016-04-15","series":"CL06","value":43.66}
{"date":"2016-04-15","series":"CL07","value":43.94}
{"date":"2016-04-15","series":"CL08","value":44.19}
{"date":"2016-04-15","series":"CL09","value":44.41}
{"date":"2016-04-15","series":"CL10","value":44.6}
{"date":"2016-04-15","series":"CL11","value":44.79}
{"date":"2016-04-15","series":"CL12","value":44.96}
{"date":"2016-04-15","series":"CL13","value":45.12}
{"date":"2016-04-15","series":"CL14","value":45.27}
{"date":"2016-04-15","series":"CL15","value":45.38}
{"date":"2016-04-15","series":"CL16","value":45.49}
{"date":"2016-04-15","series":"CL17","value":45.62}
{"date":"2016-04-15","series":"CL18","value":45.77}
{"date":"2016-04-15","series":"CL19","value":45.93}
{"date":"2016-04-15","series":"CL20","value":46.1}
{"date":"2016-04-15","series":"CL21","value":46.18}
{"date":"2016-04-15","series":"CL22","value":46.26}
{"date":"2016-04-15","series":"CL23","value":46.34}
{"date":"2016-04-15","series":"CL24","value":46.43}
{"date":"2016-04-15","series":"CL25","value":46.52}
{"date":"2016-04-15","series":"CL26","value":46.61}
{"date":"2016-04-15","series":"CL27","value":46.66}
{"date":"2016-04-15","series":"CL28","value":46.73}
{"date":"2016-04-15","series":"CL29","value":46.82}
{"date":"2016-04-15","series":"CL30","value":46.93}
{"date":"2016-04-15","series":"CL31","value":47.04}
{"date":"2016-04-15","series":"CL32","value":47.17}
{"date":"2016-04-15","series":"CL33","value":47.21}
{"date":"2016-04-15","series":"CL34","value":47.27}
{"date":"2016-04-15","series":"CL35","value":47.34}
{"date":"2016-04-15","series":"CL36","value":47.43}
{"date":"2016-04-15","series":"NG01","value":1.902}
{"date":"2016-04-15","series":"NG02","value":1.997}
{"date":"2016-04-15","series":"NG03","value":2.105}
{"date":"2016-04-15","series":"NG04","value":2.174}
{"date":"2016-04-15","series":"NG05","value":2.212}
{"date":"2016-04-15","series":"NG06","value":2.275}
{"date":"2016-04-15","series":"NG07","value":2.488}
{"date":"2016-04-15","series":"NG08","value":2.768}
{"date":"2016-04-15","series":"NG09","value":2.898}
{"date":"2016-04-15","series":"NG10","value":2.891}
{"date":"2016-04-15","series":"NG11","value":2.854}
{"date":"2016-04-15","series":"NG12","value":2.666}
{"date":"2016-04-15","series":"NG13","value":2.671}
{"date":"2016-04-15","series":"NG14","value":2.711}
{"date":"2016-04-15","series":"NG15","value":2.751}
{"date":"2016-04-15","series":"NG16","value":2.76}
{"date":"2016-04-15","series":"NG17","value":2.754}
{"date":"2016-04-15","series":"NG18","value":2.78}
{"date":"2016-04-15","series":"NG19","value":2.851}
{"date":"2016-04-15","series":"NG20","value":2.999}
{"date":"2016-04-15","series":"NG21","value":3.101}
{"date":"2016-04-15","series":"NG22","value":3.085}
{"date":"2016-04-15","series":"NG23","value":3.023}
{"date":"2016-04-15","series":"NG24","value":2.733}
{"date":"2016-04-15","series":"NG25","value":2.734}
{"date":"2016-04-15","series":"NG26","value":2.768}
{"date":"2016-04-15","series":"NG27","value":2.805}
{"date":"2016-04-15","series":"NG28","value":2.81}
{"date":"2016-04-15","series":"NG29","value":2.8}
{"date":"2016-04-15","series":"NG30","value":2.82}
{"date":"2016-04-15","series":"NG31","value":2.892}
{"date":"2016-04-15","series":"NG32","value":3.038}
{"date":"2016-04-15","series":"NG33","value":3.143}
{"date":"2016-04-15","series":"NG34","value":3.127}
{"date":"2016-04-15","series":"NG35","value":3.065}
{"date":"2016-04-15","series":"NG36","value":2.795}
{"date":"2016-04-15","series":"HTT01","value":1.3}
{"date":"2016-04-15","series":"HTT02","value":1.25}
{"date":"2016-04-18","series":"CL01","value":39.78}
{"date":"2016-04-18","series":"CL02","value":41.19}
{"date":"2016-04-18","series":"CL03","value":42.06}
{"date":"2016-04-18","series":"CL04","value":42.6}
{"date":"2016-04-18","series":"CL05","value":42.99}
{"date":"2016-04-18","series":"CL06","value":43.31}
{"date":"2016-04-18","series":"CL07","value":43.62}
{"date":"2016-04-18","series":"CL08","value":43.89}
{"date":"2016-04-18","series":"CL09","value":44.12}
{"date":"2016-04-18","series":"CL10","value":44.31}
{"date":"2016-04-18","series":"CL11","value":44.5}
{"date":"2016-04-18","series":"CL12","value":44.67}
{"date":"2016-04-18","series":"CL13","value":44.83}
{"date":"2016-04-18","series":"CL14","value":44.98}
{"date":"2016-04-18","series":"CL15","value":45.09}
{"date":"2016-04-18","series":"CL16","value":45.21}
{"date":"2016-04-18","series":"CL17","value":45.34}
{"date":"2016-04-18","series":"CL18","value":45.49}
{"date":"2016-04-18","series":"CL19","value":45.65}
{"date":"2016-04-18","series":"CL20","value":45.82}
{"date":"2016-04-18","series":"CL21","value":45.9}
{"date":"2016-04-18","series":"CL22","value":45.98}
{"date":"2016-04-18","series":"CL23","value":46.06}
{"date":"2016-04-18","series":"CL24","value":46.15}
{"date":"2016-04-18","series":"CL25","value":46.25}
{"date":"2016-04-18","series":"CL26","value":46.35}
{"date":"2016-04-18","series":"CL27","value":46.4}
{"date":"2016-04-18","series":"CL28","value":46.47}
{"date":"2016-04-18","series":"CL29","value":46.56}
{"date":"2016-04-18","series":"CL30","value":46.67}
{"date":"2016-04-18","series":"CL31","value":46.78}
{"date":"2016-04-18","series":"CL32","value":46.91}
{"date":"2016-04-18","series":"CL33","value":46.95}
{"date":"2016-04-18","series":"CL34","value":47.01}
{"date":"2016-04-18","series":"CL35","value":47.09}
{"date":"2016-04-18","series":"CL36","value":47.19}
{"date":"2016-04-18","series":"NG01","value":1.94}
{"date":"2016-04-18","series":"NG02","value":2.045}
{"date":"2016-04-18","series":"NG03","value":2.154}
{"date":"2016-04-18","series":"NG04","value":2.224}
{"date":"2016-04-18","series":"NG05","value":2.258}
{"date":"2016-04-18","series":"NG06","value":2.321}
{"date":"2016-04-18","series":"NG07","value":2.536}
{"date":"2016-04-18","series":"NG08","value":2.825}
{"date":"2016-04-18","series":"NG09","value":2.954}
{"date":"2016-04-18","series":"NG10","value":2.947}
{"date":"2016-04-18","series":"NG11","value":2.907}
{"date":"2016-04-18","series":"NG12","value":2.714}
{"date":"2016-04-18","series":"NG13","value":2.719}
{"date":"2016-04-18","series":"NG14","value":2.757}
{"date":"2016-04-18","series":"NG15","value":2.796}
{"date":"2016-04-18","series":"NG16","value":2.805}
{"date":"2016-04-18","series":"NG17","value":2.799}
{"date":"2016-04-18","series":"NG18","value":2.825}
{"date":"2016-04-18","series":"NG19","value":2.895}
{"date":"2016-04-18","series":"NG20","value":3.041}
{"date":"2016-04-18","series":"NG21","value":3.141}
{"date":"2016-04-18","series":"NG22","value":3.124}
{"date":"2016-04-18","series":"NG23","value":3.061}
{"date":"2016-04-18","series":"NG24","value":2.766}
{"date":"2016-04-18","series":"NG25","value":2.765}
{"date":"2016-04-18","series":"NG26","value":2.798}
{"date":"2016-04-18","series":"NG27","value":2.833}
{"date":"2016-04-18","series":"NG28","value":2.838}
{"date":"2016-04-18","series":"NG29","value":2.828}
{"date":"2016-04-18","series":"NG30","value":2.848}
{"date":"2016-04-18","series":"NG31","value":2.918}
{"date":"2016-04-18","series":"NG32","value":3.064}
{"date":"2016-04-18","series":"NG33","value":3.164}
{"date":"2016-04-18","series":"NG34","value":3.147}
{"date":"2016-04-18","series":"NG35","value":3.084}
{"date":"2016-04-18","series":"NG36","value":2.809}
{"date":"2016-04-18","series":"HTT01","value":1.3}
{"date":"2016-04-18","series":"HTT02","value":1.05}
{"date":"2016-04-19","series":"CL01","value":41.08}
{"date":"2016-04-19","series":"CL02","value":42.47}
{"date":"2016-04-19","series":"CL03","value":43.32}
{"date":"2016-04-19","series":"CL04","value":43.82}
{"date":"2016-04-19","series":"CL05","value":44.18}
{"date":"2016-04-19","series":"CL06","value":44.47}
{"date":"2016-04-19","series":"CL07","value":44.75}
{"date":"2016-04-19","series":"CL08","value":44.99}
{"date":"2016-04-19","series":"CL09","value":45.19}
{"date":"2016-04-19","series":"CL10","value":45.36}
{"date":"2016-04-19","series":"CL11","value":45.52}
{"date":"2016-04-19","series":"CL12","value":45.67}
{"date":"2016-04-19","series":"CL13","value":45.81}
{"date":"2016-04-19","series":"CL14","value":45.94}
{"date":"2016-04-19","series":"CL15","value":46.03}
{"date":"2016-04-19","series":"CL16","value":46.13}
{"date":"2016-04-19","series":"CL17","value":46.25}
{"date":"2016-04-19","series":"CL18","value":46.38}
{"date":"2016-04-19","series":"CL19","value":46.52}
{"date":"2016-04-19","series":"CL20","value":46.68}
{"date":"2016-04-19","series":"CL21","value":46.75}
{"date":"2016-04-19","series":"CL22","value":46.82}
{"date":"2016-04-19","series":"CL23","value":46.89}
{"date":"2016-04-19","series":"CL24","value":46.97}
{"date":"2016-04-19","series":"CL25","value":47.05}
{"date":"2016-04-19","series":"CL26","value":47.14}
{"date":"2016-04-19","series":"CL27","value":47.18}
{"date":"2016-04-19","series":"CL28","value":47.24}
{"date":"2016-04-19","series":"CL29","value":47.32}
{"date":"2016-04-19","series":"CL30","value":47.41}
{"date":"2016-04-19","series":"CL31","value":47.52}
{"date":"2016-04-19","series":"CL32","value":47.64}
{"date":"2016-04-19","series":"CL33","value":47.68}
{"date":"2016-04-19","series":"CL34","value":47.73}
{"date":"2016-04-19","series":"CL35","value":47.8}
{"date":"2016-04-19","series":"CL36","value":47.89}
{"date":"2016-04-19","series":"NG01","value":2.088}
{"date":"2016-04-19","series":"NG02","value":2.188}
{"date":"2016-04-19","series":"NG03","value":2.288}
{"date":"2016-04-19","series":"NG04","value":2.348}
{"date":"2016-04-19","series":"NG05","value":2.375}
{"date":"2016-04-19","series":"NG06","value":2.431}
{"date":"2016-04-19","series":"NG07","value":2.619}
{"date":"2016-04-19","series":"NG08","value":2.897}
{"date":"2016-04-19","series":"NG09","value":3.025}
{"date":"2016-04-19","series":"NG10","value":3.015}
{"date":"2016-04-19","series":"NG11","value":2.968}
{"date":"2016-04-19","series":"NG12","value":2.757}
{"date":"2016-04-19","series":"NG13","value":2.757}
{"date":"2016-04-19","series":"NG14","value":2.789}
{"date":"2016-04-19","series":"NG15","value":2.823}
{"date":"2016-04-19","series":"NG16","value":2.833}
{"date":"2016-04-19","series":"NG17","value":2.827}
{"date":"2016-04-19","series":"NG18","value":2.852}
{"date":"2016-04-19","series":"NG19","value":2.925}
{"date":"2016-04-19","series":"NG20","value":3.064}
{"date":"2016-04-19","series":"NG21","value":3.164}
{"date":"2016-04-19","series":"NG22","value":3.146}
{"date":"2016-04-19","series":"NG23","value":3.083}
{"date":"2016-04-19","series":"NG24","value":2.784}
{"date":"2016-04-19","series":"NG25","value":2.785}
{"date":"2016-04-19","series":"NG26","value":2.821}
{"date":"2016-04-19","series":"NG27","value":2.86}
{"date":"2016-04-19","series":"NG28","value":2.865}
{"date":"2016-04-19","series":"NG29","value":2.855}
{"date":"2016-04-19","series":"NG30","value":2.875}
{"date":"2016-04-19","series":"NG31","value":2.945}
{"date":"2016-04-19","series":"NG32","value":3.09}
{"date":"2016-04-19","series":"NG33","value":3.19}
{"date":"2016-04-19","series":"NG34","value":3.173}
{"date":"2016-04-19","series":"NG35","value":3.11}
{"date":"2016-04-19","series":"NG36","value":2.825}
{"date":"2016-04-19","series":"HTT01","value":1.3}
{"date":"2016-04-19","series":"HTT02","value":1.25}
{"date":"2016-04-20","series":"CL01","value":42.63}
{"date":"2016-04-20","series":"CL02","value":44.18}
{"date":"2016-04-20","series":"CL03","value":45.02}
{"date":"2016-04-20","series":"CL04","value":45.49}
{"date":"2016-04-20","series":"CL05","value":45.81}
{"date":"2016-04-20","series":"CL06","value":46.06}
{"date":"2016-04-20","series":"CL07","value":46.3}
{"date":"2016-04-20","series":"CL08","value":46.51}
{"date":"2016-04-20","series":"CL09","value":46.69}
{"date":"2016-04-20","series":"CL10","value":46.84}
{"date":"2016-04-20","series":"CL11","value":46.99}
{"date":"2016-04-20","series":"CL12","value":47.13}
{"date":"2016-04-20","series":"CL13","value":47.26}
{"date":"2016-04-20","series":"CL14","value":47.39}
{"date":"2016-04-20","series":"CL15","value":47.48}
{"date":"2016-04-20","series":"CL16","value":47.57}
{"date":"2016-04-20","series":"CL17","value":47.68}
{"date":"2016-04-20","series":"CL18","value":47.8}
{"date":"2016-04-20","series":"CL19","value":47.93}
{"date":"2016-04-20","series":"CL20","value":48.08}
{"date":"2016-04-20","series":"CL21","value":48.14}
{"date":"2016-04-20","series":"CL22","value":48.2}
{"date":"2016-04-20","series":"CL23","value":48.26}
{"date":"2016-04-20","series":"CL24","value":48.33}
{"date":"2016-04-20","series":"CL25","value":48.41}
{"date":"2016-04-20","series":"CL26","value":48.49}
{"date":"2016-04-20","series":"CL27","value":48.53}
{"date":"2016-04-20","series":"CL28","value":48.59}
{"date":"2016-04-20","series":"CL29","value":48.67}
{"date":"2016-04-20","series":"CL30","value":48.76}
{"date":"2016-04-20","series":"CL31","value":48.87}
{"date":"2016-04-20","series":"CL32","value":48.99}
{"date":"2016-04-20","series":"CL33","value":49.03}
{"date":"2016-04-20","series":"CL34","value":49.08}
{"date":"2016-04-20","series":"CL35","value":49.14}
{"date":"2016-04-20","series":"CL36","value":49.22}
{"date":"2016-04-20","series":"NG01","value":2.069}
{"date":"2016-04-20","series":"NG02","value":2.18}
{"date":"2016-04-20","series":"NG03","value":2.281}
{"date":"2016-04-20","series":"NG04","value":2.34}
{"date":"2016-04-20","series":"NG05","value":2.369}
{"date":"2016-04-20","series":"NG06","value":2.427}
{"date":"2016-04-20","series":"NG07","value":2.62}
{"date":"2016-04-20","series":"NG08","value":2.902}
{"date":"2016-04-20","series":"NG09","value":3.028}
{"date":"2016-04-20","series":"NG10","value":3.018}
{"date":"2016-04-20","series":"NG11","value":2.971}
{"date":"2016-04-20","series":"NG12","value":2.756}
{"date":"2016-04-20","series":"NG13","value":2.755}
{"date":"2016-04-20","series":"NG14","value":2.785}
{"date":"2016-04-20","series":"NG15","value":2.816}
{"date":"2016-04-20","series":"NG16","value":2.825}
{"date":"2016-04-20","series":"NG17","value":2.821}
{"date":"2016-04-20","series":"NG18","value":2.848}
{"date":"2016-04-20","series":"NG19","value":2.921}
{"date":"2016-04-20","series":"NG20","value":3.061}
{"date":"2016-04-20","series":"NG21","value":3.164}
{"date":"2016-04-20","series":"NG22","value":3.144}
{"date":"2016-04-20","series":"NG23","value":3.081}
{"date":"2016-04-20","series":"NG24","value":2.781}
{"date":"2016-04-20","series":"NG25","value":2.779}
{"date":"2016-04-20","series":"NG26","value":2.815}
{"date":"2016-04-20","series":"NG27","value":2.854}
{"date":"2016-04-20","series":"NG28","value":2.859}
{"date":"2016-04-20","series":"NG29","value":2.849}
{"date":"2016-04-20","series":"NG30","value":2.869}
{"date":"2016-04-20","series":"NG31","value":2.939}
{"date":"2016-04-20","series":"NG32","value":3.084}
{"date":"2016-04-20","series":"NG33","value":3.184}
{"date":"2016-04-20","series":"NG34","value":3.166}
{"date":"2016-04-20","series":"NG35","value":3.101}
{"date":"2016-04-20","series":"NG36","value":2.817}
{"date":"2016-04-20","series":"HTT01","value":1.3}
{"date":"2016-04-20","series":"HTT02","value":1.35}
{"date":"2016-04-21","series":"CL01","value":43.18}
{"date":"2016-04-21","series":"CL02","value":43.98}
{"date":"2016-04-21","series":"CL03","value":44.44}
{"date":"2016-04-21","series":"CL04","value":44.8}
{"date":"2016-04-21","series":"CL05","value":45.1}
{"date":"2016-04-21","series":"CL06","value":45.39}
{"date":"2016-04-21","series":"CL07","value":45.63}
{"date":"2016-04-21","series":"CL08","value":45.84}
{"date":"2016-04-21","series":"CL09","value":46.02}
{"date":"2016-04-21","series":"CL10","value":46.19}
{"date":"2016-04-21","series":"CL11","value":46.34}
{"date":"2016-04-21","series":"CL12","value":46.49}
{"date":"2016-04-21","series":"CL13","value":46.63}
{"date":"2016-04-21","series":"CL14","value":46.74}
{"date":"2016-04-21","series":"CL15","value":46.85}
{"date":"2016-04-21","series":"CL16","value":46.98}
{"date":"2016-04-21","series":"CL17","value":47.13}
{"date":"2016-04-21","series":"CL18","value":47.29}
{"date":"2016-04-21","series":"CL19","value":47.45}
{"date":"2016-04-21","series":"CL20","value":47.52}
{"date":"2016-04-21","series":"CL21","value":47.6}
{"date":"2016-04-21","series":"CL22","value":47.68}
{"date":"2016-04-21","series":"CL23","value":47.77}
{"date":"2016-04-21","series":"CL24","value":47.87}
{"date":"2016-04-21","series":"CL25","value":47.97}
{"date":"2016-04-21","series":"CL26","value":48.03}
{"date":"2016-04-21","series":"CL27","value":48.1}
{"date":"2016-04-21","series":"CL28","value":48.19}
{"date":"2016-04-21","series":"CL29","value":48.3}
{"date":"2016-04-21","series":"CL30","value":48.42}
{"date":"2016-04-21","series":"CL31","value":48.55}
{"date":"2016-04-21","series":"CL32","value":48.6}
{"date":"2016-04-21","series":"CL33","value":48.66}
{"date":"2016-04-21","series":"CL34","value":48.74}
{"date":"2016-04-21","series":"CL35","value":48.84}
{"date":"2016-04-21","series":"CL36","value":48.95}
{"date":"2016-04-21","series":"NG01","value":2.068}
{"date":"2016-04-21","series":"NG02","value":2.208}
{"date":"2016-04-21","series":"NG03","value":2.323}
{"date":"2016-04-21","series":"NG04","value":2.387}
{"date":"2016-04-21","series":"NG05","value":2.419}
{"date":"2016-04-21","series":"NG06","value":2.48}
{"date":"2016-04-21","series":"NG07","value":2.673}
{"date":"2016-04-21","series":"NG08","value":2.956}
{"date":"2016-04-21","series":"NG09","value":3.083}
{"date":"2016-04-21","series":"NG10","value":3.069}
{"date":"2016-04-21","series":"NG11","value":3.017}
{"date":"2016-04-21","series":"NG12","value":2.798}
{"date":"2016-04-21","series":"NG13","value":2.792}
{"date":"2016-04-21","series":"NG14","value":2.821}
{"date":"2016-04-21","series":"NG15","value":2.851}
{"date":"2016-04-21","series":"NG16","value":2.861}
{"date":"2016-04-21","series":"NG17","value":2.858}
{"date":"2016-04-21","series":"NG18","value":2.885}
{"date":"2016-04-21","series":"NG19","value":2.957}
{"date":"2016-04-21","series":"NG20","value":3.093}
{"date":"2016-04-21","series":"NG21","value":3.196}
{"date":"2016-04-21","series":"NG22","value":3.172}
{"date":"2016-04-21","series":"NG23","value":3.108}
{"date":"2016-04-21","series":"NG24","value":2.808}
{"date":"2016-04-21","series":"NG25","value":2.803}
{"date":"2016-04-21","series":"NG26","value":2.838}
{"date":"2016-04-21","series":"NG27","value":2.876}
{"date":"2016-04-21","series":"NG28","value":2.881}
{"date":"2016-04-21","series":"NG29","value":2.871}
{"date":"2016-04-21","series":"NG30","value":2.891}
{"date":"2016-04-21","series":"NG31","value":2.961}
{"date":"2016-04-21","series":"NG32","value":3.106}
{"date":"2016-04-21","series":"NG33","value":3.207}
{"date":"2016-04-21","series":"NG34","value":3.189}
{"date":"2016-04-21","series":"NG35","value":3.126}
{"date":"2016-04-21","series":"NG36","value":2.844}
{"date":"2016-04-21","series":"HTT01","value":1.3}
{"date":"2016-04-21","series":"HTT02","value":1.35}
{"date":"2016-04-22","series":"CL01","value":43.73}
{"date":"2016-04-22","series":"CL02","value":44.54}
{"date":"2016-04-22","series":"CL03","value":45.01}
{"date":"2016-04-22","series":"CL04","value":45.37}
{"date":"2016-04-22","series":"CL05","value":45.67}
{"date":"2016-04-22","series":"CL06","value":45.97}
{"date":"2016-04-22","series":"CL07","value":46.24}
{"date":"2016-04-22","series":"CL08","value":46.47}
{"date":"2016-04-22","series":"CL09","value":46.67}
{"date":"2016-04-22","series":"CL10","value":46.85}
{"date":"2016-04-22","series":"CL11","value":47.01}
{"date":"2016-04-22","series":"CL12","value":47.16}
{"date":"2016-04-22","series":"CL13","value":47.3}
{"date":"2016-04-22","series":"CL14","value":47.41}
{"date":"2016-04-22","series":"CL15","value":47.52}
{"date":"2016-04-22","series":"CL16","value":47.65}
{"date":"2016-04-22","series":"CL17","value":47.8}
{"date":"2016-04-22","series":"CL18","value":47.96}
{"date":"2016-04-22","series":"CL19","value":48.13}
{"date":"2016-04-22","series":"CL20","value":48.21}
{"date":"2016-04-22","series":"CL21","value":48.3}
{"date":"2016-04-22","series":"CL22","value":48.39}
{"date":"2016-04-22","series":"CL23","value":48.49}
{"date":"2016-04-22","series":"CL24","value":48.6}
{"date":"2016-04-22","series":"CL25","value":48.72}
{"date":"2016-04-22","series":"CL26","value":48.8}
{"date":"2016-04-22","series":"CL27","value":48.89}
{"date":"2016-04-22","series":"CL28","value":49}
{"date":"2016-04-22","series":"CL29","value":49.12}
{"date":"2016-04-22","series":"CL30","value":49.25}
{"date":"2016-04-22","series":"CL31","value":49.39}
{"date":"2016-04-22","series":"CL32","value":49.45}
{"date":"2016-04-22","series":"CL33","value":49.52}
{"date":"2016-04-22","series":"CL34","value":49.61}
{"date":"2016-04-22","series":"CL35","value":49.72}
{"date":"2016-04-22","series":"CL36","value":49.84}
{"date":"2016-04-22","series":"NG01","value":2.14}
{"date":"2016-04-22","series":"NG02","value":2.267}
{"date":"2016-04-22","series":"NG03","value":2.383}
{"date":"2016-04-22","series":"NG04","value":2.449}
{"date":"2016-04-22","series":"NG05","value":2.48}
{"date":"2016-04-22","series":"NG06","value":2.541}
{"date":"2016-04-22","series":"NG07","value":2.733}
{"date":"2016-04-22","series":"NG08","value":3.016}
{"date":"2016-04-22","series":"NG09","value":3.143}
{"date":"2016-04-22","series":"NG10","value":3.127}
{"date":"2016-04-22","series":"NG11","value":3.072}
{"date":"2016-04-22","series":"NG12","value":2.835}
{"date":"2016-04-22","series":"NG13","value":2.818}
{"date":"2016-04-22","series":"NG14","value":2.844}
{"date":"2016-04-22","series":"NG15","value":2.875}
{"date":"2016-04-22","series":"NG16","value":2.888}
{"date":"2016-04-22","series":"NG17","value":2.885}
{"date":"2016-04-22","series":"NG18","value":2.915}
{"date":"2016-04-22","series":"NG19","value":2.983}
{"date":"2016-04-22","series":"NG20","value":3.113}
{"date":"2016-04-22","series":"NG21","value":3.216}
{"date":"2016-04-22","series":"NG22","value":3.192}
{"date":"2016-04-22","series":"NG23","value":3.128}
{"date":"2016-04-22","series":"NG24","value":2.818}
{"date":"2016-04-22","series":"NG25","value":2.808}
{"date":"2016-04-22","series":"NG26","value":2.843}
{"date":"2016-04-22","series":"NG27","value":2.881}
{"date":"2016-04-22","series":"NG28","value":2.886}
{"date":"2016-04-22","series":"NG29","value":2.876}
{"date":"2016-04-22","series":"NG30","value":2.896}
{"date":"2016-04-22","series":"NG31","value":2.966}
{"date":"2016-04-22","series":"NG32","value":3.106}
{"date":"2016-04-22","series":"NG33","value":3.207}
{"date":"2016-04-22","series":"NG34","value":3.187}
{"date":"2016-04-22","series":"NG35","value":3.123}
{"date":"2016-04-22","series":"NG36","value":2.839}
{"date":"2016-04-22","series":"HTT01","value":1.3}
{"date":"2016-04-22","series":"HTT02","value":1.35}
{"date":"2016-04-25","series":"CL01","value":42.64}
{"date":"2016-04-25","series":"CL02","value":43.59}
{"date":"2016-04-25","series":"CL03","value":44.15}
{"date":"2016-04-25","series":"CL04","value":44.59}
{"date":"2016-04-25","series":"CL05","value":44.96}
{"date":"2016-04-25","series":"CL06","value":45.31}
{"date":"2016-04-25","series":"CL07","value":45.61}
{"date":"2016-04-25","series":"CL08","value":45.87}
{"date":"2016-04-25","series":"CL09","value":46.09}
{"date":"2016-04-25","series":"CL10","value":46.29}
{"date":"2016-04-25","series":"CL11","value":46.47}
{"date":"2016-04-25","series":"CL12","value":46.64}
{"date":"2016-04-25","series":"CL13","value":46.8}
{"date":"2016-04-25","series":"CL14","value":46.93}
{"date":"2016-04-25","series":"CL15","value":47.06}
{"date":"2016-04-25","series":"CL16","value":47.21}
{"date":"2016-04-25","series":"CL17","value":47.37}
{"date":"2016-04-25","series":"CL18","value":47.55}
{"date":"2016-04-25","series":"CL19","value":47.73}
{"date":"2016-04-25","series":"CL20","value":47.83}
{"date":"2016-04-25","series":"CL21","value":47.94}
{"date":"2016-04-25","series":"CL22","value":48.05}
{"date":"2016-04-25","series":"CL23","value":48.17}
{"date":"2016-04-25","series":"CL24","value":48.3}
{"date":"2016-04-25","series":"CL25","value":48.43}
{"date":"2016-04-25","series":"CL26","value":48.52}
{"date":"2016-04-25","series":"CL27","value":48.62}
{"date":"2016-04-25","series":"CL28","value":48.75}
{"date":"2016-04-25","series":"CL29","value":48.89}
{"date":"2016-04-25","series":"CL30","value":49.04}
{"date":"2016-04-25","series":"CL31","value":49.2}
{"date":"2016-04-25","series":"CL32","value":49.28}
{"date":"2016-04-25","series":"CL33","value":49.37}
{"date":"2016-04-25","series":"CL34","value":49.48}
{"date":"2016-04-25","series":"CL35","value":49.6}
{"date":"2016-04-25","series":"CL36","value":49.73}
{"date":"2016-04-25","series":"NG01","value":2.063}
{"date":"2016-04-25","series":"NG02","value":2.187}
{"date":"2016-04-25","series":"NG03","value":2.311}
{"date":"2016-04-25","series":"NG04","value":2.381}
{"date":"2016-04-25","series":"NG05","value":2.415}
{"date":"2016-04-25","series":"NG06","value":2.479}
{"date":"2016-04-25","series":"NG07","value":2.683}
{"date":"2016-04-25","series":"NG08","value":2.982}
{"date":"2016-04-25","series":"NG09","value":3.114}
{"date":"2016-04-25","series":"NG10","value":3.105}
{"date":"2016-04-25","series":"NG11","value":3.057}
{"date":"2016-04-25","series":"NG12","value":2.829}
{"date":"2016-04-25","series":"NG13","value":2.817}
{"date":"2016-04-25","series":"NG14","value":2.845}
{"date":"2016-04-25","series":"NG15","value":2.878}
{"date":"2016-04-25","series":"NG16","value":2.892}
{"date":"2016-04-25","series":"NG17","value":2.889}
{"date":"2016-04-25","series":"NG18","value":2.919}
{"date":"2016-04-25","series":"NG19","value":2.991}
{"date":"2016-04-25","series":"NG20","value":3.124}
{"date":"2016-04-25","series":"NG21","value":3.227}
{"date":"2016-04-25","series":"NG22","value":3.207}
{"date":"2016-04-25","series":"NG23","value":3.145}
{"date":"2016-04-25","series":"NG24","value":2.83}
{"date":"2016-04-25","series":"NG25","value":2.827}
{"date":"2016-04-25","series":"NG26","value":2.862}
{"date":"2016-04-25","series":"NG27","value":2.9}
{"date":"2016-04-25","series":"NG28","value":2.905}
{"date":"2016-04-25","series":"NG29","value":2.895}
{"date":"2016-04-25","series":"NG30","value":2.915}
{"date":"2016-04-25","series":"NG31","value":2.985}
{"date":"2016-04-25","series":"NG32","value":3.125}
{"date":"2016-04-25","series":"NG33","value":3.227}
{"date":"2016-04-25","series":"NG34","value":3.207}
{"date":"2016-04-25","series":"NG35","value":3.143}
{"date":"2016-04-25","series":"NG36","value":2.853}
{"date":"2016-04-25","series":"HTT01","value":1.6}
{"date":"2016-04-25","series":"HTT02","value":1.6}
{"date":"2016-04-26","series":"CL01","value":44.04}
{"date":"2016-04-26","series":"CL02","value":44.89}
{"date":"2016-04-26","series":"CL03","value":45.4}
{"date":"2016-04-26","series":"CL04","value":45.8}
{"date":"2016-04-26","series":"CL05","value":46.14}
{"date":"2016-04-26","series":"CL06","value":46.46}
{"date":"2016-04-26","series":"CL07","value":46.74}
{"date":"2016-04-26","series":"CL08","value":46.97}
{"date":"2016-04-26","series":"CL09","value":47.16}
{"date":"2016-04-26","series":"CL10","value":47.33}
{"date":"2016-04-26","series":"CL11","value":47.48}
{"date":"2016-04-26","series":"CL12","value":47.62}
{"date":"2016-04-26","series":"CL13","value":47.75}
{"date":"2016-04-26","series":"CL14","value":47.86}
{"date":"2016-04-26","series":"CL15","value":47.97}
{"date":"2016-04-26","series":"CL16","value":48.1}
{"date":"2016-04-26","series":"CL17","value":48.25}
{"date":"2016-04-26","series":"CL18","value":48.41}
{"date":"2016-04-26","series":"CL19","value":48.58}
{"date":"2016-04-26","series":"CL20","value":48.67}
{"date":"2016-04-26","series":"CL21","value":48.76}
{"date":"2016-04-26","series":"CL22","value":48.85}
{"date":"2016-04-26","series":"CL23","value":48.95}
{"date":"2016-04-26","series":"CL24","value":49.06}
{"date":"2016-04-26","series":"CL25","value":49.18}
{"date":"2016-04-26","series":"CL26","value":49.25}
{"date":"2016-04-26","series":"CL27","value":49.33}
{"date":"2016-04-26","series":"CL28","value":49.44}
{"date":"2016-04-26","series":"CL29","value":49.56}
{"date":"2016-04-26","series":"CL30","value":49.69}
{"date":"2016-04-26","series":"CL31","value":49.84}
{"date":"2016-04-26","series":"CL32","value":49.91}
{"date":"2016-04-26","series":"CL33","value":49.99}
{"date":"2016-04-26","series":"CL34","value":50.08}
{"date":"2016-04-26","series":"CL35","value":50.19}
{"date":"2016-04-26","series":"CL36","value":50.31}
{"date":"2016-04-26","series":"NG01","value":2.032}
{"date":"2016-04-26","series":"NG02","value":2.159}
{"date":"2016-04-26","series":"NG03","value":2.294}
{"date":"2016-04-26","series":"NG04","value":2.37}
{"date":"2016-04-26","series":"NG05","value":2.404}
{"date":"2016-04-26","series":"NG06","value":2.47}
{"date":"2016-04-26","series":"NG07","value":2.689}
{"date":"2016-04-26","series":"NG08","value":2.999}
{"date":"2016-04-26","series":"NG09","value":3.135}
{"date":"2016-04-26","series":"NG10","value":3.125}
{"date":"2016-04-26","series":"NG11","value":3.078}
{"date":"2016-04-26","series":"NG12","value":2.85}
{"date":"2016-04-26","series":"NG13","value":2.835}
{"date":"2016-04-26","series":"NG14","value":2.865}
{"date":"2016-04-26","series":"NG15","value":2.9}
{"date":"2016-04-26","series":"NG16","value":2.915}
{"date":"2016-04-26","series":"NG17","value":2.915}
{"date":"2016-04-26","series":"NG18","value":2.947}
{"date":"2016-04-26","series":"NG19","value":3.022}
{"date":"2016-04-26","series":"NG20","value":3.161}
{"date":"2016-04-26","series":"NG21","value":3.267}
{"date":"2016-04-26","series":"NG22","value":3.245}
{"date":"2016-04-26","series":"NG23","value":3.181}
{"date":"2016-04-26","series":"NG24","value":2.857}
{"date":"2016-04-26","series":"NG25","value":2.854}
{"date":"2016-04-26","series":"NG26","value":2.889}
{"date":"2016-04-26","series":"NG27","value":2.927}
{"date":"2016-04-26","series":"NG28","value":2.932}
{"date":"2016-04-26","series":"NG29","value":2.922}
{"date":"2016-04-26","series":"NG30","value":2.942}
{"date":"2016-04-26","series":"NG31","value":3.012}
{"date":"2016-04-26","series":"NG32","value":3.152}
{"date":"2016-04-26","series":"NG33","value":3.254}
{"date":"2016-04-26","series":"NG34","value":3.234}
{"date":"2016-04-26","series":"NG35","value":3.17}
{"date":"2016-04-26","series":"NG36","value":2.884}
{"date":"2016-04-26","series":"HTT01","value":1.75}
{"date":"2016-04-26","series":"HTT02","value":1.6}
{"date":"2016-04-27","series":"CL01","value":45.33}
{"date":"2016-04-27","series":"CL02","value":46.2}
{"date":"2016-04-27","series":"CL03","value":46.7}
{"date":"2016-04-27","series":"CL04","value":47.09}
{"date":"2016-04-27","series":"CL05","value":47.4}
{"date":"2016-04-27","series":"CL06","value":47.69}
{"date":"2016-04-27","series":"CL07","value":47.94}
{"date":"2016-04-27","series":"CL08","value":48.15}
{"date":"2016-04-27","series":"CL09","value":48.32}
{"date":"2016-04-27","series":"CL10","value":48.48}
{"date":"2016-04-27","series":"CL11","value":48.62}
{"date":"2016-04-27","series":"CL12","value":48.74}
{"date":"2016-04-27","series":"CL13","value":48.85}
{"date":"2016-04-27","series":"CL14","value":48.94}
{"date":"2016-04-27","series":"CL15","value":49.04}
{"date":"2016-04-27","series":"CL16","value":49.16}
{"date":"2016-04-27","series":"CL17","value":49.29}
{"date":"2016-04-27","series":"CL18","value":49.44}
{"date":"2016-04-27","series":"CL19","value":49.6}
{"date":"2016-04-27","series":"CL20","value":49.68}
{"date":"2016-04-27","series":"CL21","value":49.76}
{"date":"2016-04-27","series":"CL22","value":49.84}
{"date":"2016-04-27","series":"CL23","value":49.93}
{"date":"2016-04-27","series":"CL24","value":50.03}
{"date":"2016-04-27","series":"CL25","value":50.14}
{"date":"2016-04-27","series":"CL26","value":50.21}
{"date":"2016-04-27","series":"CL27","value":50.29}
{"date":"2016-04-27","series":"CL28","value":50.39}
{"date":"2016-04-27","series":"CL29","value":50.5}
{"date":"2016-04-27","series":"CL30","value":50.62}
{"date":"2016-04-27","series":"CL31","value":50.76}
{"date":"2016-04-27","series":"CL32","value":50.83}
{"date":"2016-04-27","series":"CL33","value":50.9}
{"date":"2016-04-27","series":"CL34","value":50.99}
{"date":"2016-04-27","series":"CL35","value":51.09}
{"date":"2016-04-27","series":"CL36","value":51.2}
{"date":"2016-04-27","series":"NG01","value":1.995}
{"date":"2016-04-27","series":"NG02","value":2.153}
{"date":"2016-04-27","series":"NG03","value":2.305}
{"date":"2016-04-27","series":"NG04","value":2.393}
{"date":"2016-04-27","series":"NG05","value":2.432}
{"date":"2016-04-27","series":"NG06","value":2.501}
{"date":"2016-04-27","series":"NG07","value":2.724}
{"date":"2016-04-27","series":"NG08","value":3.039}
{"date":"2016-04-27","series":"NG09","value":3.169}
{"date":"2016-04-27","series":"NG10","value":3.158}
{"date":"2016-04-27","series":"NG11","value":3.111}
{"date":"2016-04-27","series":"NG12","value":2.886}
{"date":"2016-04-27","series":"NG13","value":2.869}
{"date":"2016-04-27","series":"NG14","value":2.897}
{"date":"2016-04-27","series":"NG15","value":2.932}
{"date":"2016-04-27","series":"NG16","value":2.946}
{"date":"2016-04-27","series":"NG17","value":2.946}
{"date":"2016-04-27","series":"NG18","value":2.978}
{"date":"2016-04-27","series":"NG19","value":3.051}
{"date":"2016-04-27","series":"NG20","value":3.188}
{"date":"2016-04-27","series":"NG21","value":3.294}
{"date":"2016-04-27","series":"NG22","value":3.27}
{"date":"2016-04-27","series":"NG23","value":3.207}
{"date":"2016-04-27","series":"NG24","value":2.879}
{"date":"2016-04-27","series":"NG25","value":2.872}
{"date":"2016-04-27","series":"NG26","value":2.907}
{"date":"2016-04-27","series":"NG27","value":2.945}
{"date":"2016-04-27","series":"NG28","value":2.95}
{"date":"2016-04-27","series":"NG29","value":2.94}
{"date":"2016-04-27","series":"NG30","value":2.96}
{"date":"2016-04-27","series":"NG31","value":3.03}
{"date":"2016-04-27","series":"NG32","value":3.17}
{"date":"2016-04-27","series":"NG33","value":3.274}
{"date":"2016-04-27","series":"NG34","value":3.254}
{"date":"2016-04-27","series":"NG35","value":3.19}
{"date":"2016-04-27","series":"NG36","value":2.89}
{"date":"2016-04-27","series":"HTT01","value":1.75}
{"date":"2016-04-27","series":"HTT02","value":1.6}
{"date":"2016-04-28","series":"CL01","value":46.03}
{"date":"2016-04-28","series":"CL02","value":46.87}
{"date":"2016-04-28","series":"CL03","value":47.35}
{"date":"2016-04-28","series":"CL04","value":47.72}
{"date":"2016-04-28","series":"CL05","value":48}
{"date":"2016-04-28","series":"CL06","value":48.25}
{"date":"2016-04-28","series":"CL07","value":48.46}
{"date":"2016-04-28","series":"CL08","value":48.63}
{"date":"2016-04-28","series":"CL09","value":48.77}
{"date":"2016-04-28","series":"CL10","value":48.91}
{"date":"2016-04-28","series":"CL11","value":49.04}
{"date":"2016-04-28","series":"CL12","value":49.15}
{"date":"2016-04-28","series":"CL13","value":49.26}
{"date":"2016-04-28","series":"CL14","value":49.34}
{"date":"2016-04-28","series":"CL15","value":49.43}
{"date":"2016-04-28","series":"CL16","value":49.53}
{"date":"2016-04-28","series":"CL17","value":49.65}
{"date":"2016-04-28","series":"CL18","value":49.79}
{"date":"2016-04-28","series":"CL19","value":49.94}
{"date":"2016-04-28","series":"CL20","value":50}
{"date":"2016-04-28","series":"CL21","value":50.06}
{"date":"2016-04-28","series":"CL22","value":50.12}
{"date":"2016-04-28","series":"CL23","value":50.19}
{"date":"2016-04-28","series":"CL24","value":50.27}
{"date":"2016-04-28","series":"CL25","value":50.37}
{"date":"2016-04-28","series":"CL26","value":50.43}
{"date":"2016-04-28","series":"CL27","value":50.5}
{"date":"2016-04-28","series":"CL28","value":50.58}
{"date":"2016-04-28","series":"CL29","value":50.67}
{"date":"2016-04-28","series":"CL30","value":50.78}
{"date":"2016-04-28","series":"CL31","value":50.91}
{"date":"2016-04-28","series":"CL32","value":50.97}
{"date":"2016-04-28","series":"CL33","value":51.03}
{"date":"2016-04-28","series":"CL34","value":51.1}
{"date":"2016-04-28","series":"CL35","value":51.19}
{"date":"2016-04-28","series":"CL36","value":51.28}
{"date":"2016-04-28","series":"NG01","value":2.078}
{"date":"2016-04-28","series":"NG02","value":2.253}
{"date":"2016-04-28","series":"NG03","value":2.358}
{"date":"2016-04-28","series":"NG04","value":2.404}
{"date":"2016-04-28","series":"NG05","value":2.475}
{"date":"2016-04-28","series":"NG06","value":2.701}
{"date":"2016-04-28","series":"NG07","value":3.023}
{"date":"2016-04-28","series":"NG08","value":3.153}
{"date":"2016-04-28","series":"NG09","value":3.142}
{"date":"2016-04-28","series":"NG10","value":3.096}
{"date":"2016-04-28","series":"NG11","value":2.887}
{"date":"2016-04-28","series":"NG12","value":2.872}
{"date":"2016-04-28","series":"NG13","value":2.899}
{"date":"2016-04-28","series":"NG14","value":2.934}
{"date":"2016-04-28","series":"NG15","value":2.948}
{"date":"2016-04-28","series":"NG16","value":2.948}
{"date":"2016-04-28","series":"NG17","value":2.98}
{"date":"2016-04-28","series":"NG18","value":3.053}
{"date":"2016-04-28","series":"NG19","value":3.191}
{"date":"2016-04-28","series":"NG20","value":3.298}
{"date":"2016-04-28","series":"NG21","value":3.272}
{"date":"2016-04-28","series":"NG22","value":3.209}
{"date":"2016-04-28","series":"NG23","value":2.881}
{"date":"2016-04-28","series":"NG24","value":2.873}
{"date":"2016-04-28","series":"NG25","value":2.908}
{"date":"2016-04-28","series":"NG26","value":2.946}
{"date":"2016-04-28","series":"NG27","value":2.951}
{"date":"2016-04-28","series":"NG28","value":2.941}
{"date":"2016-04-28","series":"NG29","value":2.961}
{"date":"2016-04-28","series":"NG30","value":3.031}
{"date":"2016-04-28","series":"NG31","value":3.171}
{"date":"2016-04-28","series":"NG32","value":3.275}
{"date":"2016-04-28","series":"NG33","value":3.253}
{"date":"2016-04-28","series":"NG34","value":3.189}
{"date":"2016-04-28","series":"NG35","value":2.884}
{"date":"2016-04-28","series":"NG36","value":2.879}
{"date":"2016-04-28","series":"HTT01","value":2}
{"date":"2016-04-28","series":"HTT02","value":1.85}
{"date":"2016-04-29","series":"CL01","value":45.92}
{"date":"2016-04-29","series":"CL02","value":46.69}
{"date":"2016-04-29","series":"CL03","value":47.14}
{"date":"2016-04-29","series":"CL04","value":47.5}
{"date":"2016-04-29","series":"CL05","value":47.78}
{"date":"2016-04-29","series":"CL06","value":48.02}
{"date":"2016-04-29","series":"CL07","value":48.22}
{"date":"2016-04-29","series":"CL08","value":48.38}
{"date":"2016-04-29","series":"CL09","value":48.51}
{"date":"2016-04-29","series":"CL10","value":48.63}
{"date":"2016-04-29","series":"CL11","value":48.74}
{"date":"2016-04-29","series":"CL12","value":48.84}
{"date":"2016-04-29","series":"CL13","value":48.95}
{"date":"2016-04-29","series":"CL14","value":49.03}
{"date":"2016-04-29","series":"CL15","value":49.12}
{"date":"2016-04-29","series":"CL16","value":49.23}
{"date":"2016-04-29","series":"CL17","value":49.35}
{"date":"2016-04-29","series":"CL18","value":49.5}
{"date":"2016-04-29","series":"CL19","value":49.66}
{"date":"2016-04-29","series":"CL20","value":49.73}
{"date":"2016-04-29","series":"CL21","value":49.8}
{"date":"2016-04-29","series":"CL22","value":49.88}
{"date":"2016-04-29","series":"CL23","value":49.96}
{"date":"2016-04-29","series":"CL24","value":50.06}
{"date":"2016-04-29","series":"CL25","value":50.18}
{"date":"2016-04-29","series":"CL26","value":50.25}
{"date":"2016-04-29","series":"CL27","value":50.33}
{"date":"2016-04-29","series":"CL28","value":50.43}
{"date":"2016-04-29","series":"CL29","value":50.54}
{"date":"2016-04-29","series":"CL30","value":50.66}
{"date":"2016-04-29","series":"CL31","value":50.8}
{"date":"2016-04-29","series":"CL32","value":50.87}
{"date":"2016-04-29","series":"CL33","value":50.94}
{"date":"2016-04-29","series":"CL34","value":51.02}
{"date":"2016-04-29","series":"CL35","value":51.12}
{"date":"2016-04-29","series":"CL36","value":51.23}
{"date":"2016-04-29","series":"NG01","value":2.178}
{"date":"2016-04-29","series":"NG02","value":2.322}
{"date":"2016-04-29","series":"NG03","value":2.412}
{"date":"2016-04-29","series":"NG04","value":2.457}
{"date":"2016-04-29","series":"NG05","value":2.525}
{"date":"2016-04-29","series":"NG06","value":2.73}
{"date":"2016-04-29","series":"NG07","value":3.028}
{"date":"2016-04-29","series":"NG08","value":3.157}
{"date":"2016-04-29","series":"NG09","value":3.145}
{"date":"2016-04-29","series":"NG10","value":3.098}
{"date":"2016-04-29","series":"NG11","value":2.893}
{"date":"2016-04-29","series":"NG12","value":2.878}
{"date":"2016-04-29","series":"NG13","value":2.905}
{"date":"2016-04-29","series":"NG14","value":2.939}
{"date":"2016-04-29","series":"NG15","value":2.951}
{"date":"2016-04-29","series":"NG16","value":2.949}
{"date":"2016-04-29","series":"NG17","value":2.981}
{"date":"2016-04-29","series":"NG18","value":3.051}
{"date":"2016-04-29","series":"NG19","value":3.189}
{"date":"2016-04-29","series":"NG20","value":3.297}
{"date":"2016-04-29","series":"NG21","value":3.271}
{"date":"2016-04-29","series":"NG22","value":3.209}
{"date":"2016-04-29","series":"NG23","value":2.883}
{"date":"2016-04-29","series":"NG24","value":2.875}
{"date":"2016-04-29","series":"NG25","value":2.91}
{"date":"2016-04-29","series":"NG26","value":2.948}
{"date":"2016-04-29","series":"NG27","value":2.953}
{"date":"2016-04-29","series":"NG28","value":2.943}
{"date":"2016-04-29","series":"NG29","value":2.963}
{"date":"2016-04-29","series":"NG30","value":3.033}
{"date":"2016-04-29","series":"NG31","value":3.175}
{"date":"2016-04-29","series":"NG32","value":3.28}
{"date":"2016-04-29","series":"NG33","value":3.26}
{"date":"2016-04-29","series":"NG34","value":3.198}
{"date":"2016-04-29","series":"NG35","value":2.883}
{"date":"2016-04-29","series":"NG36","value":2.878}
{"date":"2016-04-29","series":"HTT01","value":2}
{"date":"2016-04-29","series":"HTT02","value":1.85}
{"date":"2016-05-02","series":"CL01","value":44.78}
{"date":"2016-05-02","series":"CL02","value":45.48}
{"date":"2016-05-02","series":"CL03","value":45.91}
{"date":"2016-05-02","series":"CL04","value":46.26}
{"date":"2016-05-02","series":"CL05","value":46.56}
{"date":"2016-05-02","series":"CL06","value":46.84}
{"date":"2016-05-02","series":"CL07","value":47.09}
{"date":"2016-05-02","series":"CL08","value":47.28}
{"date":"2016-05-02","series":"CL09","value":47.43}
{"date":"2016-05-02","series":"CL10","value":47.57}
{"date":"2016-05-02","series":"CL11","value":47.69}
{"date":"2016-05-02","series":"CL12","value":47.81}
{"date":"2016-05-02","series":"CL13","value":47.93}
{"date":"2016-05-02","series":"CL14","value":48.01}
{"date":"2016-05-02","series":"CL15","value":48.11}
{"date":"2016-05-02","series":"CL16","value":48.24}
{"date":"2016-05-02","series":"CL17","value":48.38}
{"date":"2016-05-02","series":"CL18","value":48.55}
{"date":"2016-05-02","series":"CL19","value":48.72}
{"date":"2016-05-02","series":"CL20","value":48.8}
{"date":"2016-05-02","series":"CL21","value":48.88}
{"date":"2016-05-02","series":"CL22","value":48.97}
{"date":"2016-05-02","series":"CL23","value":49.06}
{"date":"2016-05-02","series":"CL24","value":49.17}
{"date":"2016-05-02","series":"CL25","value":49.3}
{"date":"2016-05-02","series":"CL26","value":49.38}
{"date":"2016-05-02","series":"CL27","value":49.47}
{"date":"2016-05-02","series":"CL28","value":49.58}
{"date":"2016-05-02","series":"CL29","value":49.71}
{"date":"2016-05-02","series":"CL30","value":49.84}
{"date":"2016-05-02","series":"CL31","value":49.99}
{"date":"2016-05-02","series":"CL32","value":50.08}
{"date":"2016-05-02","series":"CL33","value":50.17}
{"date":"2016-05-02","series":"CL34","value":50.26}
{"date":"2016-05-02","series":"CL35","value":50.37}
{"date":"2016-05-02","series":"CL36","value":50.49}
{"date":"2016-05-02","series":"NG01","value":2.042}
{"date":"2016-05-02","series":"NG02","value":2.218}
{"date":"2016-05-02","series":"NG03","value":2.321}
{"date":"2016-05-02","series":"NG04","value":2.37}
{"date":"2016-05-02","series":"NG05","value":2.449}
{"date":"2016-05-02","series":"NG06","value":2.664}
{"date":"2016-05-02","series":"NG07","value":2.969}
{"date":"2016-05-02","series":"NG08","value":3.097}
{"date":"2016-05-02","series":"NG09","value":3.087}
{"date":"2016-05-02","series":"NG10","value":3.043}
{"date":"2016-05-02","series":"NG11","value":2.854}
{"date":"2016-05-02","series":"NG12","value":2.847}
{"date":"2016-05-02","series":"NG13","value":2.875}
{"date":"2016-05-02","series":"NG14","value":2.909}
{"date":"2016-05-02","series":"NG15","value":2.92}
{"date":"2016-05-02","series":"NG16","value":2.917}
{"date":"2016-05-02","series":"NG17","value":2.949}
{"date":"2016-05-02","series":"NG18","value":3.019}
{"date":"2016-05-02","series":"NG19","value":3.159}
{"date":"2016-05-02","series":"NG20","value":3.268}
{"date":"2016-05-02","series":"NG21","value":3.242}
{"date":"2016-05-02","series":"NG22","value":3.178}
{"date":"2016-05-02","series":"NG23","value":2.861}
{"date":"2016-05-02","series":"NG24","value":2.853}
{"date":"2016-05-02","series":"NG25","value":2.888}
{"date":"2016-05-02","series":"NG26","value":2.926}
{"date":"2016-05-02","series":"NG27","value":2.928}
{"date":"2016-05-02","series":"NG28","value":2.918}
{"date":"2016-05-02","series":"NG29","value":2.938}
{"date":"2016-05-02","series":"NG30","value":3.008}
{"date":"2016-05-02","series":"NG31","value":3.15}
{"date":"2016-05-02","series":"NG32","value":3.255}
{"date":"2016-05-02","series":"NG33","value":3.235}
{"date":"2016-05-02","series":"NG34","value":3.173}
{"date":"2016-05-02","series":"NG35","value":2.863}
{"date":"2016-05-02","series":"NG36","value":2.858}
{"date":"2016-05-02","series":"HTT01","value":1.75}
{"date":"2016-05-02","series":"HTT02","value":1.65}
{"date":"2016-05-03","series":"CL01","value":43.65}
{"date":"2016-05-03","series":"CL02","value":44.41}
{"date":"2016-05-03","series":"CL03","value":44.9}
{"date":"2016-05-03","series":"CL04","value":45.32}
{"date":"2016-05-03","series":"CL05","value":45.68}
{"date":"2016-05-03","series":"CL06","value":46.01}
{"date":"2016-05-03","series":"CL07","value":46.29}
{"date":"2016-05-03","series":"CL08","value":46.52}
{"date":"2016-05-03","series":"CL09","value":46.69}
{"date":"2016-05-03","series":"CL10","value":46.85}
{"date":"2016-05-03","series":"CL11","value":46.99}
{"date":"2016-05-03","series":"CL12","value":47.12}
{"date":"2016-05-03","series":"CL13","value":47.24}
{"date":"2016-05-03","series":"CL14","value":47.32}
{"date":"2016-05-03","series":"CL15","value":47.43}
{"date":"2016-05-03","series":"CL16","value":47.57}
{"date":"2016-05-03","series":"CL17","value":47.72}
{"date":"2016-05-03","series":"CL18","value":47.89}
{"date":"2016-05-03","series":"CL19","value":48.07}
{"date":"2016-05-03","series":"CL20","value":48.17}
{"date":"2016-05-03","series":"CL21","value":48.26}
{"date":"2016-05-03","series":"CL22","value":48.36}
{"date":"2016-05-03","series":"CL23","value":48.46}
{"date":"2016-05-03","series":"CL24","value":48.58}
{"date":"2016-05-03","series":"CL25","value":48.72}
{"date":"2016-05-03","series":"CL26","value":48.82}
{"date":"2016-05-03","series":"CL27","value":48.93}
{"date":"2016-05-03","series":"CL28","value":49.06}
{"date":"2016-05-03","series":"CL29","value":49.21}
{"date":"2016-05-03","series":"CL30","value":49.36}
{"date":"2016-05-03","series":"CL31","value":49.52}
{"date":"2016-05-03","series":"CL32","value":49.63}
{"date":"2016-05-03","series":"CL33","value":49.73}
{"date":"2016-05-03","series":"CL34","value":49.84}
{"date":"2016-05-03","series":"CL35","value":49.96}
{"date":"2016-05-03","series":"CL36","value":50.09}
{"date":"2016-05-03","series":"NG01","value":2.086}
{"date":"2016-05-03","series":"NG02","value":2.254}
{"date":"2016-05-03","series":"NG03","value":2.35}
{"date":"2016-05-03","series":"NG04","value":2.397}
{"date":"2016-05-03","series":"NG05","value":2.474}
{"date":"2016-05-03","series":"NG06","value":2.681}
{"date":"2016-05-03","series":"NG07","value":2.974}
{"date":"2016-05-03","series":"NG08","value":3.099}
{"date":"2016-05-03","series":"NG09","value":3.091}
{"date":"2016-05-03","series":"NG10","value":3.049}
{"date":"2016-05-03","series":"NG11","value":2.862}
{"date":"2016-05-03","series":"NG12","value":2.856}
{"date":"2016-05-03","series":"NG13","value":2.884}
{"date":"2016-05-03","series":"NG14","value":2.918}
{"date":"2016-05-03","series":"NG15","value":2.928}
{"date":"2016-05-03","series":"NG16","value":2.925}
{"date":"2016-05-03","series":"NG17","value":2.956}
{"date":"2016-05-03","series":"NG18","value":3.026}
{"date":"2016-05-03","series":"NG19","value":3.164}
{"date":"2016-05-03","series":"NG20","value":3.272}
{"date":"2016-05-03","series":"NG21","value":3.246}
{"date":"2016-05-03","series":"NG22","value":3.182}
{"date":"2016-05-03","series":"NG23","value":2.872}
{"date":"2016-05-03","series":"NG24","value":2.864}
{"date":"2016-05-03","series":"NG25","value":2.896}
{"date":"2016-05-03","series":"NG26","value":2.931}
{"date":"2016-05-03","series":"NG27","value":2.935}
{"date":"2016-05-03","series":"NG28","value":2.927}
{"date":"2016-05-03","series":"NG29","value":2.949}
{"date":"2016-05-03","series":"NG30","value":3.019}
{"date":"2016-05-03","series":"NG31","value":3.161}
{"date":"2016-05-03","series":"NG32","value":3.266}
{"date":"2016-05-03","series":"NG33","value":3.245}
{"date":"2016-05-03","series":"NG34","value":3.181}
{"date":"2016-05-03","series":"NG35","value":2.871}
{"date":"2016-05-03","series":"NG36","value":2.866}
{"date":"2016-05-03","series":"HTT01","value":1.78}
{"date":"2016-05-03","series":"HTT02","value":1.65}
{"date":"2016-05-04","series":"CL01","value":43.78}
{"date":"2016-05-04","series":"CL02","value":44.42}
{"date":"2016-05-04","series":"CL03","value":44.86}
{"date":"2016-05-04","series":"CL04","value":45.24}
{"date":"2016-05-04","series":"CL05","value":45.57}
{"date":"2016-05-04","series":"CL06","value":45.88}
{"date":"2016-05-04","series":"CL07","value":46.15}
{"date":"2016-05-04","series":"CL08","value":46.38}
{"date":"2016-05-04","series":"CL09","value":46.56}
{"date":"2016-05-04","series":"CL10","value":46.74}
{"date":"2016-05-04","series":"CL11","value":46.9}
{"date":"2016-05-04","series":"CL12","value":47.05}
{"date":"2016-05-04","series":"CL13","value":47.18}
{"date":"2016-05-04","series":"CL14","value":47.27}
{"date":"2016-05-04","series":"CL15","value":47.38}
{"date":"2016-05-04","series":"CL16","value":47.51}
{"date":"2016-05-04","series":"CL17","value":47.65}
{"date":"2016-05-04","series":"CL18","value":47.81}
{"date":"2016-05-04","series":"CL19","value":47.99}
{"date":"2016-05-04","series":"CL20","value":48.09}
{"date":"2016-05-04","series":"CL21","value":48.19}
{"date":"2016-05-04","series":"CL22","value":48.3}
{"date":"2016-05-04","series":"CL23","value":48.42}
{"date":"2016-05-04","series":"CL24","value":48.55}
{"date":"2016-05-04","series":"CL25","value":48.7}
{"date":"2016-05-04","series":"CL26","value":48.81}
{"date":"2016-05-04","series":"CL27","value":48.94}
{"date":"2016-05-04","series":"CL28","value":49.09}
{"date":"2016-05-04","series":"CL29","value":49.25}
{"date":"2016-05-04","series":"CL30","value":49.42}
{"date":"2016-05-04","series":"CL31","value":49.59}
{"date":"2016-05-04","series":"CL32","value":49.71}
{"date":"2016-05-04","series":"CL33","value":49.82}
{"date":"2016-05-04","series":"CL34","value":49.94}
{"date":"2016-05-04","series":"CL35","value":50.07}
{"date":"2016-05-04","series":"CL36","value":50.21}
{"date":"2016-05-04","series":"NG01","value":2.141}
{"date":"2016-05-04","series":"NG02","value":2.296}
{"date":"2016-05-04","series":"NG03","value":2.381}
{"date":"2016-05-04","series":"NG04","value":2.423}
{"date":"2016-05-04","series":"NG05","value":2.497}
{"date":"2016-05-04","series":"NG06","value":2.709}
{"date":"2016-05-04","series":"NG07","value":2.995}
{"date":"2016-05-04","series":"NG08","value":3.118}
{"date":"2016-05-04","series":"NG09","value":3.11}
{"date":"2016-05-04","series":"NG10","value":3.068}
{"date":"2016-05-04","series":"NG11","value":2.885}
{"date":"2016-05-04","series":"NG12","value":2.879}
{"date":"2016-05-04","series":"NG13","value":2.909}
{"date":"2016-05-04","series":"NG14","value":2.945}
{"date":"2016-05-04","series":"NG15","value":2.955}
{"date":"2016-05-04","series":"NG16","value":2.951}
{"date":"2016-05-04","series":"NG17","value":2.98}
{"date":"2016-05-04","series":"NG18","value":3.05}
{"date":"2016-05-04","series":"NG19","value":3.186}
{"date":"2016-05-04","series":"NG20","value":3.294}
{"date":"2016-05-04","series":"NG21","value":3.268}
{"date":"2016-05-04","series":"NG22","value":3.203}
{"date":"2016-05-04","series":"NG23","value":2.893}
{"date":"2016-05-04","series":"NG24","value":2.884}
{"date":"2016-05-04","series":"NG25","value":2.916}
{"date":"2016-05-04","series":"NG26","value":2.95}
{"date":"2016-05-04","series":"NG27","value":2.953}
{"date":"2016-05-04","series":"NG28","value":2.943}
{"date":"2016-05-04","series":"NG29","value":2.963}
{"date":"2016-05-04","series":"NG30","value":3.033}
{"date":"2016-05-04","series":"NG31","value":3.171}
{"date":"2016-05-04","series":"NG32","value":3.276}
{"date":"2016-05-04","series":"NG33","value":3.254}
{"date":"2016-05-04","series":"NG34","value":3.19}
{"date":"2016-05-04","series":"NG35","value":2.88}
{"date":"2016-05-04","series":"NG36","value":2.875}
{"date":"2016-05-04","series":"HTT01","value":1.77}
{"date":"2016-05-04","series":"HTT02","value":1.65}
{"date":"2016-05-05","series":"CL01","value":44.32}
{"date":"2016-05-05","series":"CL02","value":44.91}
{"date":"2016-05-05","series":"CL03","value":45.3}
{"date":"2016-05-05","series":"CL04","value":45.65}
{"date":"2016-05-05","series":"CL05","value":45.97}
{"date":"2016-05-05","series":"CL06","value":46.28}
{"date":"2016-05-05","series":"CL07","value":46.55}
{"date":"2016-05-05","series":"CL08","value":46.77}
{"date":"2016-05-05","series":"CL09","value":46.94}
{"date":"2016-05-05","series":"CL10","value":47.1}
{"date":"2016-05-05","series":"CL11","value":47.25}
{"date":"2016-05-05","series":"CL12","value":47.39}
{"date":"2016-05-05","series":"CL13","value":47.51}
{"date":"2016-05-05","series":"CL14","value":47.59}
{"date":"2016-05-05","series":"CL15","value":47.69}
{"date":"2016-05-05","series":"CL16","value":47.81}
{"date":"2016-05-05","series":"CL17","value":47.95}
{"date":"2016-05-05","series":"CL18","value":48.11}
{"date":"2016-05-05","series":"CL19","value":48.28}
{"date":"2016-05-05","series":"CL20","value":48.38}
{"date":"2016-05-05","series":"CL21","value":48.48}
{"date":"2016-05-05","series":"CL22","value":48.6}
{"date":"2016-05-05","series":"CL23","value":48.72}
{"date":"2016-05-05","series":"CL24","value":48.86}
{"date":"2016-05-05","series":"CL25","value":49.01}
{"date":"2016-05-05","series":"CL26","value":49.12}
{"date":"2016-05-05","series":"CL27","value":49.26}
{"date":"2016-05-05","series":"CL28","value":49.42}
{"date":"2016-05-05","series":"CL29","value":49.59}
{"date":"2016-05-05","series":"CL30","value":49.77}
{"date":"2016-05-05","series":"CL31","value":49.94}
{"date":"2016-05-05","series":"CL32","value":50.07}
{"date":"2016-05-05","series":"CL33","value":50.19}
{"date":"2016-05-05","series":"CL34","value":50.31}
{"date":"2016-05-05","series":"CL35","value":50.45}
{"date":"2016-05-05","series":"CL36","value":50.6}
{"date":"2016-05-05","series":"NG01","value":2.076}
{"date":"2016-05-05","series":"NG02","value":2.238}
{"date":"2016-05-05","series":"NG03","value":2.325}
{"date":"2016-05-05","series":"NG04","value":2.372}
{"date":"2016-05-05","series":"NG05","value":2.453}
{"date":"2016-05-05","series":"NG06","value":2.683}
{"date":"2016-05-05","series":"NG07","value":2.992}
{"date":"2016-05-05","series":"NG08","value":3.119}
{"date":"2016-05-05","series":"NG09","value":3.112}
{"date":"2016-05-05","series":"NG10","value":3.069}
{"date":"2016-05-05","series":"NG11","value":2.89}
{"date":"2016-05-05","series":"NG12","value":2.885}
{"date":"2016-05-05","series":"NG13","value":2.915}
{"date":"2016-05-05","series":"NG14","value":2.951}
{"date":"2016-05-05","series":"NG15","value":2.96}
{"date":"2016-05-05","series":"NG16","value":2.956}
{"date":"2016-05-05","series":"NG17","value":2.985}
{"date":"2016-05-05","series":"NG18","value":3.055}
{"date":"2016-05-05","series":"NG19","value":3.193}
{"date":"2016-05-05","series":"NG20","value":3.302}
{"date":"2016-05-05","series":"NG21","value":3.277}
{"date":"2016-05-05","series":"NG22","value":3.212}
{"date":"2016-05-05","series":"NG23","value":2.902}
{"date":"2016-05-05","series":"NG24","value":2.893}
{"date":"2016-05-05","series":"NG25","value":2.925}
{"date":"2016-05-05","series":"NG26","value":2.959}
{"date":"2016-05-05","series":"NG27","value":2.962}
{"date":"2016-05-05","series":"NG28","value":2.952}
{"date":"2016-05-05","series":"NG29","value":2.972}
{"date":"2016-05-05","series":"NG30","value":3.042}
{"date":"2016-05-05","series":"NG31","value":3.18}
{"date":"2016-05-05","series":"NG32","value":3.289}
{"date":"2016-05-05","series":"NG33","value":3.267}
{"date":"2016-05-05","series":"NG34","value":3.203}
{"date":"2016-05-05","series":"NG35","value":2.9}
{"date":"2016-05-05","series":"NG36","value":2.895}
{"date":"2016-05-05","series":"HTT01","value":1.77}
{"date":"2016-05-05","series":"HTT02","value":1.65}
{"date":"2016-05-06","series":"CL01","value":44.66}
{"date":"2016-05-06","series":"CL02","value":45.32}
{"date":"2016-05-06","series":"CL03","value":45.74}
{"date":"2016-05-06","series":"CL04","value":46.12}
{"date":"2016-05-06","series":"CL05","value":46.46}
{"date":"2016-05-06","series":"CL06","value":46.79}
{"date":"2016-05-06","series":"CL07","value":47.07}
{"date":"2016-05-06","series":"CL08","value":47.3}
{"date":"2016-05-06","series":"CL09","value":47.48}
{"date":"2016-05-06","series":"CL10","value":47.64}
{"date":"2016-05-06","series":"CL11","value":47.78}
{"date":"2016-05-06","series":"CL12","value":47.92}
{"date":"2016-05-06","series":"CL13","value":48.05}
{"date":"2016-05-06","series":"CL14","value":48.14}
{"date":"2016-05-06","series":"CL15","value":48.25}
{"date":"2016-05-06","series":"CL16","value":48.38}
{"date":"2016-05-06","series":"CL17","value":48.53}
{"date":"2016-05-06","series":"CL18","value":48.7}
{"date":"2016-05-06","series":"CL19","value":48.88}
{"date":"2016-05-06","series":"CL20","value":48.99}
{"date":"2016-05-06","series":"CL21","value":49.09}
{"date":"2016-05-06","series":"CL22","value":49.21}
{"date":"2016-05-06","series":"CL23","value":49.33}
{"date":"2016-05-06","series":"CL24","value":49.47}
{"date":"2016-05-06","series":"CL25","value":49.62}
{"date":"2016-05-06","series":"CL26","value":49.74}
{"date":"2016-05-06","series":"CL27","value":49.88}
{"date":"2016-05-06","series":"CL28","value":50.05}
{"date":"2016-05-06","series":"CL29","value":50.23}
{"date":"2016-05-06","series":"CL30","value":50.42}
{"date":"2016-05-06","series":"CL31","value":50.59}
{"date":"2016-05-06","series":"CL32","value":50.72}
{"date":"2016-05-06","series":"CL33","value":50.84}
{"date":"2016-05-06","series":"CL34","value":50.96}
{"date":"2016-05-06","series":"CL35","value":51.1}
{"date":"2016-05-06","series":"CL36","value":51.25}
{"date":"2016-05-06","series":"NG01","value":2.101}
{"date":"2016-05-06","series":"NG02","value":2.243}
{"date":"2016-05-06","series":"NG03","value":2.323}
{"date":"2016-05-06","series":"NG04","value":2.366}
{"date":"2016-05-06","series":"NG05","value":2.445}
{"date":"2016-05-06","series":"NG06","value":2.669}
{"date":"2016-05-06","series":"NG07","value":2.975}
{"date":"2016-05-06","series":"NG08","value":3.106}
{"date":"2016-05-06","series":"NG09","value":3.099}
{"date":"2016-05-06","series":"NG10","value":3.053}
{"date":"2016-05-06","series":"NG11","value":2.872}
{"date":"2016-05-06","series":"NG12","value":2.863}
{"date":"2016-05-06","series":"NG13","value":2.892}
{"date":"2016-05-06","series":"NG14","value":2.928}
{"date":"2016-05-06","series":"NG15","value":2.937}
{"date":"2016-05-06","series":"NG16","value":2.933}
{"date":"2016-05-06","series":"NG17","value":2.962}
{"date":"2016-05-06","series":"NG18","value":3.032}
{"date":"2016-05-06","series":"NG19","value":3.169}
{"date":"2016-05-06","series":"NG20","value":3.277}
{"date":"2016-05-06","series":"NG21","value":3.251}
{"date":"2016-05-06","series":"NG22","value":3.184}
{"date":"2016-05-06","series":"NG23","value":2.855}
{"date":"2016-05-06","series":"NG24","value":2.842}
{"date":"2016-05-06","series":"NG25","value":2.874}
{"date":"2016-05-06","series":"NG26","value":2.908}
{"date":"2016-05-06","series":"NG27","value":2.911}
{"date":"2016-05-06","series":"NG28","value":2.901}
{"date":"2016-05-06","series":"NG29","value":2.921}
{"date":"2016-05-06","series":"NG30","value":2.991}
{"date":"2016-05-06","series":"NG31","value":3.131}
{"date":"2016-05-06","series":"NG32","value":3.24}
{"date":"2016-05-06","series":"NG33","value":3.22}
{"date":"2016-05-06","series":"NG34","value":3.158}
{"date":"2016-05-06","series":"NG35","value":2.868}
{"date":"2016-05-06","series":"NG36","value":2.863}
{"date":"2016-05-06","series":"HTT01","value":1.7}
{"date":"2016-05-06","series":"HTT02","value":1.5}
{"date":"2016-05-09","series":"CL01","value":43.44}
{"date":"2016-05-09","series":"CL02","value":44.03}
{"date":"2016-05-09","series":"CL03","value":44.45}
{"date":"2016-05-09","series":"CL04","value":44.84}
{"date":"2016-05-09","series":"CL05","value":45.19}
{"date":"2016-05-09","series":"CL06","value":45.52}
{"date":"2016-05-09","series":"CL07","value":45.8}
{"date":"2016-05-09","series":"CL08","value":46.03}
{"date":"2016-05-09","series":"CL09","value":46.23}
{"date":"2016-05-09","series":"CL10","value":46.4}
{"date":"2016-05-09","series":"CL11","value":46.54}
{"date":"2016-05-09","series":"CL12","value":46.69}
{"date":"2016-05-09","series":"CL13","value":46.83}
{"date":"2016-05-09","series":"CL14","value":46.93}
{"date":"2016-05-09","series":"CL15","value":47.04}
{"date":"2016-05-09","series":"CL16","value":47.17}
{"date":"2016-05-09","series":"CL17","value":47.32}
{"date":"2016-05-09","series":"CL18","value":47.49}
{"date":"2016-05-09","series":"CL19","value":47.67}
{"date":"2016-05-09","series":"CL20","value":47.78}
{"date":"2016-05-09","series":"CL21","value":47.89}
{"date":"2016-05-09","series":"CL22","value":48.02}
{"date":"2016-05-09","series":"CL23","value":48.15}
{"date":"2016-05-09","series":"CL24","value":48.3}
{"date":"2016-05-09","series":"CL25","value":48.47}
{"date":"2016-05-09","series":"CL26","value":48.61}
{"date":"2016-05-09","series":"CL27","value":48.77}
{"date":"2016-05-09","series":"CL28","value":48.96}
{"date":"2016-05-09","series":"CL29","value":49.16}
{"date":"2016-05-09","series":"CL30","value":49.37}
{"date":"2016-05-09","series":"CL31","value":49.56}
{"date":"2016-05-09","series":"CL32","value":49.69}
{"date":"2016-05-09","series":"CL33","value":49.83}
{"date":"2016-05-09","series":"CL34","value":49.98}
{"date":"2016-05-09","series":"CL35","value":50.14}
{"date":"2016-05-09","series":"CL36","value":50.31}
{"date":"2016-05-09","series":"NG01","value":2.098}
{"date":"2016-05-09","series":"NG02","value":2.229}
{"date":"2016-05-09","series":"NG03","value":2.304}
{"date":"2016-05-09","series":"NG04","value":2.342}
{"date":"2016-05-09","series":"NG05","value":2.419}
{"date":"2016-05-09","series":"NG06","value":2.646}
{"date":"2016-05-09","series":"NG07","value":2.954}
{"date":"2016-05-09","series":"NG08","value":3.088}
{"date":"2016-05-09","series":"NG09","value":3.082}
{"date":"2016-05-09","series":"NG10","value":3.035}
{"date":"2016-05-09","series":"NG11","value":2.851}
{"date":"2016-05-09","series":"NG12","value":2.841}
{"date":"2016-05-09","series":"NG13","value":2.872}
{"date":"2016-05-09","series":"NG14","value":2.908}
{"date":"2016-05-09","series":"NG15","value":2.917}
{"date":"2016-05-09","series":"NG16","value":2.914}
{"date":"2016-05-09","series":"NG17","value":2.943}
{"date":"2016-05-09","series":"NG18","value":3.013}
{"date":"2016-05-09","series":"NG19","value":3.15}
{"date":"2016-05-09","series":"NG20","value":3.258}
{"date":"2016-05-09","series":"NG21","value":3.234}
{"date":"2016-05-09","series":"NG22","value":3.168}
{"date":"2016-05-09","series":"NG23","value":2.843}
{"date":"2016-05-09","series":"NG24","value":2.83}
{"date":"2016-05-09","series":"NG25","value":2.862}
{"date":"2016-05-09","series":"NG26","value":2.895}
{"date":"2016-05-09","series":"NG27","value":2.898}
{"date":"2016-05-09","series":"NG28","value":2.888}
{"date":"2016-05-09","series":"NG29","value":2.908}
{"date":"2016-05-09","series":"NG30","value":2.979}
{"date":"2016-05-09","series":"NG31","value":3.119}
{"date":"2016-05-09","series":"NG32","value":3.228}
{"date":"2016-05-09","series":"NG33","value":3.206}
{"date":"2016-05-09","series":"NG34","value":3.144}
{"date":"2016-05-09","series":"NG35","value":2.854}
{"date":"2016-05-09","series":"NG36","value":2.849}
{"date":"2016-05-09","series":"HTT01","value":1.76}
{"date":"2016-05-09","series":"HTT02","value":1.5}
{"date":"2016-05-10","series":"CL01","value":44.66}
{"date":"2016-05-10","series":"CL02","value":45.35}
{"date":"2016-05-10","series":"CL03","value":45.83}
{"date":"2016-05-10","series":"CL04","value":46.27}
{"date":"2016-05-10","series":"CL05","value":46.66}
{"date":"2016-05-10","series":"CL06","value":47}
{"date":"2016-05-10","series":"CL07","value":47.28}
{"date":"2016-05-10","series":"CL08","value":47.51}
{"date":"2016-05-10","series":"CL09","value":47.7}
{"date":"2016-05-10","series":"CL10","value":47.86}
{"date":"2016-05-10","series":"CL11","value":48}
{"date":"2016-05-10","series":"CL12","value":48.13}
{"date":"2016-05-10","series":"CL13","value":48.25}
{"date":"2016-05-10","series":"CL14","value":48.33}
{"date":"2016-05-10","series":"CL15","value":48.42}
{"date":"2016-05-10","series":"CL16","value":48.53}
{"date":"2016-05-10","series":"CL17","value":48.66}
{"date":"2016-05-10","series":"CL18","value":48.82}
{"date":"2016-05-10","series":"CL19","value":48.99}
{"date":"2016-05-10","series":"CL20","value":49.08}
{"date":"2016-05-10","series":"CL21","value":49.17}
{"date":"2016-05-10","series":"CL22","value":49.28}
{"date":"2016-05-10","series":"CL23","value":49.4}
{"date":"2016-05-10","series":"CL24","value":49.53}
{"date":"2016-05-10","series":"CL25","value":49.68}
{"date":"2016-05-10","series":"CL26","value":49.8}
{"date":"2016-05-10","series":"CL27","value":49.94}
{"date":"2016-05-10","series":"CL28","value":50.1}
{"date":"2016-05-10","series":"CL29","value":50.28}
{"date":"2016-05-10","series":"CL30","value":50.47}
{"date":"2016-05-10","series":"CL31","value":50.65}
{"date":"2016-05-10","series":"CL32","value":50.76}
{"date":"2016-05-10","series":"CL33","value":50.88}
{"date":"2016-05-10","series":"CL34","value":51.01}
{"date":"2016-05-10","series":"CL35","value":51.15}
{"date":"2016-05-10","series":"CL36","value":51.3}
{"date":"2016-05-10","series":"NG01","value":2.158}
{"date":"2016-05-10","series":"NG02","value":2.285}
{"date":"2016-05-10","series":"NG03","value":2.355}
{"date":"2016-05-10","series":"NG04","value":2.388}
{"date":"2016-05-10","series":"NG05","value":2.459}
{"date":"2016-05-10","series":"NG06","value":2.672}
{"date":"2016-05-10","series":"NG07","value":2.965}
{"date":"2016-05-10","series":"NG08","value":3.096}
{"date":"2016-05-10","series":"NG09","value":3.089}
{"date":"2016-05-10","series":"NG10","value":3.039}
{"date":"2016-05-10","series":"NG11","value":2.85}
{"date":"2016-05-10","series":"NG12","value":2.835}
{"date":"2016-05-10","series":"NG13","value":2.865}
{"date":"2016-05-10","series":"NG14","value":2.9}
{"date":"2016-05-10","series":"NG15","value":2.909}
{"date":"2016-05-10","series":"NG16","value":2.905}
{"date":"2016-05-10","series":"NG17","value":2.933}
{"date":"2016-05-10","series":"NG18","value":3.003}
{"date":"2016-05-10","series":"NG19","value":3.139}
{"date":"2016-05-10","series":"NG20","value":3.246}
{"date":"2016-05-10","series":"NG21","value":3.222}
{"date":"2016-05-10","series":"NG22","value":3.156}
{"date":"2016-05-10","series":"NG23","value":2.829}
{"date":"2016-05-10","series":"NG24","value":2.816}
{"date":"2016-05-10","series":"NG25","value":2.848}
{"date":"2016-05-10","series":"NG26","value":2.881}
{"date":"2016-05-10","series":"NG27","value":2.884}
{"date":"2016-05-10","series":"NG28","value":2.874}
{"date":"2016-05-10","series":"NG29","value":2.894}
{"date":"2016-05-10","series":"NG30","value":2.965}
{"date":"2016-05-10","series":"NG31","value":3.105}
{"date":"2016-05-10","series":"NG32","value":3.214}
{"date":"2016-05-10","series":"NG33","value":3.192}
{"date":"2016-05-10","series":"NG34","value":3.128}
{"date":"2016-05-10","series":"NG35","value":2.838}
{"date":"2016-05-10","series":"NG36","value":2.833}
{"date":"2016-05-10","series":"HTT01","value":1.65}
{"date":"2016-05-10","series":"HTT02","value":1.45}
{"date":"2016-05-11","series":"CL01","value":46.23}
{"date":"2016-05-11","series":"CL02","value":47.01}
{"date":"2016-05-11","series":"CL03","value":47.48}
{"date":"2016-05-11","series":"CL04","value":47.9}
{"date":"2016-05-11","series":"CL05","value":48.27}
{"date":"2016-05-11","series":"CL06","value":48.59}
{"date":"2016-05-11","series":"CL07","value":48.84}
{"date":"2016-05-11","series":"CL08","value":49.04}
{"date":"2016-05-11","series":"CL09","value":49.19}
{"date":"2016-05-11","series":"CL10","value":49.32}
{"date":"2016-05-11","series":"CL11","value":49.44}
{"date":"2016-05-11","series":"CL12","value":49.56}
{"date":"2016-05-11","series":"CL13","value":49.67}
{"date":"2016-05-11","series":"CL14","value":49.73}
{"date":"2016-05-11","series":"CL15","value":49.8}
{"date":"2016-05-11","series":"CL16","value":49.89}
{"date":"2016-05-11","series":"CL17","value":50}
{"date":"2016-05-11","series":"CL18","value":50.14}
{"date":"2016-05-11","series":"CL19","value":50.29}
{"date":"2016-05-11","series":"CL20","value":50.35}
{"date":"2016-05-11","series":"CL21","value":50.41}
{"date":"2016-05-11","series":"CL22","value":50.49}
{"date":"2016-05-11","series":"CL23","value":50.59}
{"date":"2016-05-11","series":"CL24","value":50.7}
{"date":"2016-05-11","series":"CL25","value":50.82}
{"date":"2016-05-11","series":"CL26","value":50.9}
{"date":"2016-05-11","series":"CL27","value":51.01}
{"date":"2016-05-11","series":"CL28","value":51.13}
{"date":"2016-05-11","series":"CL29","value":51.27}
{"date":"2016-05-11","series":"CL30","value":51.42}
{"date":"2016-05-11","series":"CL31","value":51.57}
{"date":"2016-05-11","series":"CL32","value":51.65}
{"date":"2016-05-11","series":"CL33","value":51.74}
{"date":"2016-05-11","series":"CL34","value":51.84}
{"date":"2016-05-11","series":"CL35","value":51.96}
{"date":"2016-05-11","series":"CL36","value":52.08}
{"date":"2016-05-11","series":"NG01","value":2.173}
{"date":"2016-05-11","series":"NG02","value":2.301}
{"date":"2016-05-11","series":"NG03","value":2.374}
{"date":"2016-05-11","series":"NG04","value":2.407}
{"date":"2016-05-11","series":"NG05","value":2.478}
{"date":"2016-05-11","series":"NG06","value":2.684}
{"date":"2016-05-11","series":"NG07","value":2.972}
{"date":"2016-05-11","series":"NG08","value":3.1}
{"date":"2016-05-11","series":"NG09","value":3.092}
{"date":"2016-05-11","series":"NG10","value":3.04}
{"date":"2016-05-11","series":"NG11","value":2.846}
{"date":"2016-05-11","series":"NG12","value":2.83}
{"date":"2016-05-11","series":"NG13","value":2.861}
{"date":"2016-05-11","series":"NG14","value":2.896}
{"date":"2016-05-11","series":"NG15","value":2.904}
{"date":"2016-05-11","series":"NG16","value":2.901}
{"date":"2016-05-11","series":"NG17","value":2.93}
{"date":"2016-05-11","series":"NG18","value":3.001}
{"date":"2016-05-11","series":"NG19","value":3.137}
{"date":"2016-05-11","series":"NG20","value":3.245}
{"date":"2016-05-11","series":"NG21","value":3.219}
{"date":"2016-05-11","series":"NG22","value":3.153}
{"date":"2016-05-11","series":"NG23","value":2.833}
{"date":"2016-05-11","series":"NG24","value":2.822}
{"date":"2016-05-11","series":"NG25","value":2.854}
{"date":"2016-05-11","series":"NG26","value":2.889}
{"date":"2016-05-11","series":"NG27","value":2.894}
{"date":"2016-05-11","series":"NG28","value":2.884}
{"date":"2016-05-11","series":"NG29","value":2.904}
{"date":"2016-05-11","series":"NG30","value":2.975}
{"date":"2016-05-11","series":"NG31","value":3.115}
{"date":"2016-05-11","series":"NG32","value":3.224}
{"date":"2016-05-11","series":"NG33","value":3.2}
{"date":"2016-05-11","series":"NG34","value":3.134}
{"date":"2016-05-11","series":"NG35","value":2.839}
{"date":"2016-05-11","series":"NG36","value":2.834}
{"date":"2016-05-11","series":"HTT01","value":1.73}
{"date":"2016-05-11","series":"HTT02","value":1.6}
{"date":"2016-05-12","series":"CL01","value":46.7}
{"date":"2016-05-12","series":"CL02","value":47.45}
{"date":"2016-05-12","series":"CL03","value":47.9}
{"date":"2016-05-12","series":"CL04","value":48.31}
{"date":"2016-05-12","series":"CL05","value":48.68}
{"date":"2016-05-12","series":"CL06","value":49.01}
{"date":"2016-05-12","series":"CL07","value":49.26}
{"date":"2016-05-12","series":"CL08","value":49.45}
{"date":"2016-05-12","series":"CL09","value":49.58}
{"date":"2016-05-12","series":"CL10","value":49.69}
{"date":"2016-05-12","series":"CL11","value":49.78}
{"date":"2016-05-12","series":"CL12","value":49.87}
{"date":"2016-05-12","series":"CL13","value":49.95}
{"date":"2016-05-12","series":"CL14","value":49.99}
{"date":"2016-05-12","series":"CL15","value":50.04}
{"date":"2016-05-12","series":"CL16","value":50.1}
{"date":"2016-05-12","series":"CL17","value":50.18}
{"date":"2016-05-12","series":"CL18","value":50.29}
{"date":"2016-05-12","series":"CL19","value":50.42}
{"date":"2016-05-12","series":"CL20","value":50.46}
{"date":"2016-05-12","series":"CL21","value":50.5}
{"date":"2016-05-12","series":"CL22","value":50.56}
{"date":"2016-05-12","series":"CL23","value":50.63}
{"date":"2016-05-12","series":"CL24","value":50.72}
{"date":"2016-05-12","series":"CL25","value":50.83}
{"date":"2016-05-12","series":"CL26","value":50.9}
{"date":"2016-05-12","series":"CL27","value":50.99}
{"date":"2016-05-12","series":"CL28","value":51.1}
{"date":"2016-05-12","series":"CL29","value":51.22}
{"date":"2016-05-12","series":"CL30","value":51.35}
{"date":"2016-05-12","series":"CL31","value":51.49}
{"date":"2016-05-12","series":"CL32","value":51.56}
{"date":"2016-05-12","series":"CL33","value":51.63}
{"date":"2016-05-12","series":"CL34","value":51.72}
{"date":"2016-05-12","series":"CL35","value":51.82}
{"date":"2016-05-12","series":"CL36","value":51.93}
{"date":"2016-05-12","series":"NG01","value":2.155}
{"date":"2016-05-12","series":"NG02","value":2.299}
{"date":"2016-05-12","series":"NG03","value":2.378}
{"date":"2016-05-12","series":"NG04","value":2.412}
{"date":"2016-05-12","series":"NG05","value":2.483}
{"date":"2016-05-12","series":"NG06","value":2.678}
{"date":"2016-05-12","series":"NG07","value":2.957}
{"date":"2016-05-12","series":"NG08","value":3.085}
{"date":"2016-05-12","series":"NG09","value":3.076}
{"date":"2016-05-12","series":"NG10","value":3.024}
{"date":"2016-05-12","series":"NG11","value":2.829}
{"date":"2016-05-12","series":"NG12","value":2.815}
{"date":"2016-05-12","series":"NG13","value":2.846}
{"date":"2016-05-12","series":"NG14","value":2.882}
{"date":"2016-05-12","series":"NG15","value":2.892}
{"date":"2016-05-12","series":"NG16","value":2.888}
{"date":"2016-05-12","series":"NG17","value":2.916}
{"date":"2016-05-12","series":"NG18","value":2.987}
{"date":"2016-05-12","series":"NG19","value":3.123}
{"date":"2016-05-12","series":"NG20","value":3.233}
{"date":"2016-05-12","series":"NG21","value":3.207}
{"date":"2016-05-12","series":"NG22","value":3.141}
{"date":"2016-05-12","series":"NG23","value":2.813}
{"date":"2016-05-12","series":"NG24","value":2.802}
{"date":"2016-05-12","series":"NG25","value":2.834}
{"date":"2016-05-12","series":"NG26","value":2.869}
{"date":"2016-05-12","series":"NG27","value":2.874}
{"date":"2016-05-12","series":"NG28","value":2.864}
{"date":"2016-05-12","series":"NG29","value":2.884}
{"date":"2016-05-12","series":"NG30","value":2.956}
{"date":"2016-05-12","series":"NG31","value":3.096}
{"date":"2016-05-12","series":"NG32","value":3.206}
{"date":"2016-05-12","series":"NG33","value":3.182}
{"date":"2016-05-12","series":"NG34","value":3.116}
{"date":"2016-05-12","series":"NG35","value":2.826}
{"date":"2016-05-12","series":"NG36","value":2.821}
{"date":"2016-05-12","series":"HTT01","value":1.75}
{"date":"2016-05-12","series":"HTT02","value":1.5}
{"date":"2016-05-13","series":"CL01","value":46.21}
{"date":"2016-05-13","series":"CL02","value":46.9}
{"date":"2016-05-13","series":"CL03","value":47.39}
{"date":"2016-05-13","series":"CL04","value":47.82}
{"date":"2016-05-13","series":"CL05","value":48.2}
{"date":"2016-05-13","series":"CL06","value":48.53}
{"date":"2016-05-13","series":"CL07","value":48.79}
{"date":"2016-05-13","series":"CL08","value":48.98}
{"date":"2016-05-13","series":"CL09","value":49.1}
{"date":"2016-05-13","series":"CL10","value":49.2}
{"date":"2016-05-13","series":"CL11","value":49.27}
{"date":"2016-05-13","series":"CL12","value":49.34}
{"date":"2016-05-13","series":"CL13","value":49.41}
{"date":"2016-05-13","series":"CL14","value":49.43}
{"date":"2016-05-13","series":"CL15","value":49.47}
{"date":"2016-05-13","series":"CL16","value":49.52}
{"date":"2016-05-13","series":"CL17","value":49.59}
{"date":"2016-05-13","series":"CL18","value":49.69}
{"date":"2016-05-13","series":"CL19","value":49.81}
{"date":"2016-05-13","series":"CL20","value":49.84}
{"date":"2016-05-13","series":"CL21","value":49.87}
{"date":"2016-05-13","series":"CL22","value":49.91}
{"date":"2016-05-13","series":"CL23","value":49.96}
{"date":"2016-05-13","series":"CL24","value":50.03}
{"date":"2016-05-13","series":"CL25","value":50.12}
{"date":"2016-05-13","series":"CL26","value":50.18}
{"date":"2016-05-13","series":"CL27","value":50.25}
{"date":"2016-05-13","series":"CL28","value":50.34}
{"date":"2016-05-13","series":"CL29","value":50.44}
{"date":"2016-05-13","series":"CL30","value":50.55}
{"date":"2016-05-13","series":"CL31","value":50.67}
{"date":"2016-05-13","series":"CL32","value":50.72}
{"date":"2016-05-13","series":"CL33","value":50.77}
{"date":"2016-05-13","series":"CL34","value":50.84}
{"date":"2016-05-13","series":"CL35","value":50.92}
{"date":"2016-05-13","series":"CL36","value":51.01}
{"date":"2016-05-13","series":"NG01","value":2.096}
{"date":"2016-05-13","series":"NG02","value":2.244}
{"date":"2016-05-13","series":"NG03","value":2.325}
{"date":"2016-05-13","series":"NG04","value":2.365}
{"date":"2016-05-13","series":"NG05","value":2.439}
{"date":"2016-05-13","series":"NG06","value":2.634}
{"date":"2016-05-13","series":"NG07","value":2.915}
{"date":"2016-05-13","series":"NG08","value":3.043}
{"date":"2016-05-13","series":"NG09","value":3.036}
{"date":"2016-05-13","series":"NG10","value":2.99}
{"date":"2016-05-13","series":"NG11","value":2.801}
{"date":"2016-05-13","series":"NG12","value":2.791}
{"date":"2016-05-13","series":"NG13","value":2.821}
{"date":"2016-05-13","series":"NG14","value":2.857}
{"date":"2016-05-13","series":"NG15","value":2.867}
{"date":"2016-05-13","series":"NG16","value":2.863}
{"date":"2016-05-13","series":"NG17","value":2.891}
{"date":"2016-05-13","series":"NG18","value":2.964}
{"date":"2016-05-13","series":"NG19","value":3.101}
{"date":"2016-05-13","series":"NG20","value":3.211}
{"date":"2016-05-13","series":"NG21","value":3.182}
{"date":"2016-05-13","series":"NG22","value":3.116}
{"date":"2016-05-13","series":"NG23","value":2.791}
{"date":"2016-05-13","series":"NG24","value":2.78}
{"date":"2016-05-13","series":"NG25","value":2.812}
{"date":"2016-05-13","series":"NG26","value":2.847}
{"date":"2016-05-13","series":"NG27","value":2.852}
{"date":"2016-05-13","series":"NG28","value":2.842}
{"date":"2016-05-13","series":"NG29","value":2.862}
{"date":"2016-05-13","series":"NG30","value":2.934}
{"date":"2016-05-13","series":"NG31","value":3.074}
{"date":"2016-05-13","series":"NG32","value":3.184}
{"date":"2016-05-13","series":"NG33","value":3.161}
{"date":"2016-05-13","series":"NG34","value":3.096}
{"date":"2016-05-13","series":"NG35","value":2.806}
{"date":"2016-05-13","series":"NG36","value":2.801}
{"date":"2016-05-13","series":"HTT01","value":1.76}
{"date":"2016-05-13","series":"HTT02","value":1.6}
{"date":"2016-05-16","series":"CL01","value":47.72}
{"date":"2016-05-16","series":"CL02","value":48.42}
{"date":"2016-05-16","series":"CL03","value":48.85}
{"date":"2016-05-16","series":"CL04","value":49.18}
{"date":"2016-05-16","series":"CL05","value":49.48}
{"date":"2016-05-16","series":"CL06","value":49.75}
{"date":"2016-05-16","series":"CL07","value":49.96}
{"date":"2016-05-16","series":"CL08","value":50.1}
{"date":"2016-05-16","series":"CL09","value":50.18}
{"date":"2016-05-16","series":"CL10","value":50.24}
{"date":"2016-05-16","series":"CL11","value":50.27}
{"date":"2016-05-16","series":"CL12","value":50.3}
{"date":"2016-05-16","series":"CL13","value":50.33}
{"date":"2016-05-16","series":"CL14","value":50.32}
{"date":"2016-05-16","series":"CL15","value":50.33}
{"date":"2016-05-16","series":"CL16","value":50.36}
{"date":"2016-05-16","series":"CL17","value":50.41}
{"date":"2016-05-16","series":"CL18","value":50.49}
{"date":"2016-05-16","series":"CL19","value":50.59}
{"date":"2016-05-16","series":"CL20","value":50.6}
{"date":"2016-05-16","series":"CL21","value":50.62}
{"date":"2016-05-16","series":"CL22","value":50.65}
{"date":"2016-05-16","series":"CL23","value":50.69}
{"date":"2016-05-16","series":"CL24","value":50.74}
{"date":"2016-05-16","series":"CL25","value":50.81}
{"date":"2016-05-16","series":"CL26","value":50.85}
{"date":"2016-05-16","series":"CL27","value":50.9}
{"date":"2016-05-16","series":"CL28","value":50.97}
{"date":"2016-05-16","series":"CL29","value":51.05}
{"date":"2016-05-16","series":"CL30","value":51.14}
{"date":"2016-05-16","series":"CL31","value":51.25}
{"date":"2016-05-16","series":"CL32","value":51.29}
{"date":"2016-05-16","series":"CL33","value":51.33}
{"date":"2016-05-16","series":"CL34","value":51.38}
{"date":"2016-05-16","series":"CL35","value":51.45}
{"date":"2016-05-16","series":"CL36","value":51.53}
{"date":"2016-05-16","series":"NG01","value":2.029}
{"date":"2016-05-16","series":"NG02","value":2.177}
{"date":"2016-05-16","series":"NG03","value":2.254}
{"date":"2016-05-16","series":"NG04","value":2.296}
{"date":"2016-05-16","series":"NG05","value":2.37}
{"date":"2016-05-16","series":"NG06","value":2.57}
{"date":"2016-05-16","series":"NG07","value":2.874}
{"date":"2016-05-16","series":"NG08","value":3.008}
{"date":"2016-05-16","series":"NG09","value":3.001}
{"date":"2016-05-16","series":"NG10","value":2.956}
{"date":"2016-05-16","series":"NG11","value":2.771}
{"date":"2016-05-16","series":"NG12","value":2.764}
{"date":"2016-05-16","series":"NG13","value":2.795}
{"date":"2016-05-16","series":"NG14","value":2.832}
{"date":"2016-05-16","series":"NG15","value":2.843}
{"date":"2016-05-16","series":"NG16","value":2.84}
{"date":"2016-05-16","series":"NG17","value":2.868}
{"date":"2016-05-16","series":"NG18","value":2.941}
{"date":"2016-05-16","series":"NG19","value":3.081}
{"date":"2016-05-16","series":"NG20","value":3.192}
{"date":"2016-05-16","series":"NG21","value":3.166}
{"date":"2016-05-16","series":"NG22","value":3.102}
{"date":"2016-05-16","series":"NG23","value":2.785}
{"date":"2016-05-16","series":"NG24","value":2.776}
{"date":"2016-05-16","series":"NG25","value":2.808}
{"date":"2016-05-16","series":"NG26","value":2.843}
{"date":"2016-05-16","series":"NG27","value":2.848}
{"date":"2016-05-16","series":"NG28","value":2.839}
{"date":"2016-05-16","series":"NG29","value":2.86}
{"date":"2016-05-16","series":"NG30","value":2.934}
{"date":"2016-05-16","series":"NG31","value":3.074}
{"date":"2016-05-16","series":"NG32","value":3.185}
{"date":"2016-05-16","series":"NG33","value":3.162}
{"date":"2016-05-16","series":"NG34","value":3.097}
{"date":"2016-05-16","series":"NG35","value":2.807}
{"date":"2016-05-16","series":"NG36","value":2.802}
{"date":"2016-05-16","series":"HTT01","value":1.76}
{"date":"2016-05-16","series":"HTT02","value":1.6}
{"date":"2016-05-17","series":"CL01","value":48.31}
{"date":"2016-05-17","series":"CL02","value":48.99}
{"date":"2016-05-17","series":"CL03","value":49.42}
{"date":"2016-05-17","series":"CL04","value":49.76}
{"date":"2016-05-17","series":"CL05","value":50.04}
{"date":"2016-05-17","series":"CL06","value":50.29}
{"date":"2016-05-17","series":"CL07","value":50.5}
{"date":"2016-05-17","series":"CL08","value":50.65}
{"date":"2016-05-17","series":"CL09","value":50.73}
{"date":"2016-05-17","series":"CL10","value":50.79}
{"date":"2016-05-17","series":"CL11","value":50.83}
{"date":"2016-05-17","series":"CL12","value":50.86}
{"date":"2016-05-17","series":"CL13","value":50.89}
{"date":"2016-05-17","series":"CL14","value":50.88}
{"date":"2016-05-17","series":"CL15","value":50.88}
{"date":"2016-05-17","series":"CL16","value":50.9}
{"date":"2016-05-17","series":"CL17","value":50.94}
{"date":"2016-05-17","series":"CL18","value":51.02}
{"date":"2016-05-17","series":"CL19","value":51.12}
{"date":"2016-05-17","series":"CL20","value":51.13}
{"date":"2016-05-17","series":"CL21","value":51.15}
{"date":"2016-05-17","series":"CL22","value":51.18}
{"date":"2016-05-17","series":"CL23","value":51.22}
{"date":"2016-05-17","series":"CL24","value":51.27}
{"date":"2016-05-17","series":"CL25","value":51.34}
{"date":"2016-05-17","series":"CL26","value":51.39}
{"date":"2016-05-17","series":"CL27","value":51.45}
{"date":"2016-05-17","series":"CL28","value":51.53}
{"date":"2016-05-17","series":"CL29","value":51.62}
{"date":"2016-05-17","series":"CL30","value":51.72}
{"date":"2016-05-17","series":"CL31","value":51.83}
{"date":"2016-05-17","series":"CL32","value":51.87}
{"date":"2016-05-17","series":"CL33","value":51.91}
{"date":"2016-05-17","series":"CL34","value":51.96}
{"date":"2016-05-17","series":"CL35","value":52.03}
{"date":"2016-05-17","series":"CL36","value":52.11}
{"date":"2016-05-17","series":"NG01","value":2.048}
{"date":"2016-05-17","series":"NG02","value":2.185}
{"date":"2016-05-17","series":"NG03","value":2.253}
{"date":"2016-05-17","series":"NG04","value":2.293}
{"date":"2016-05-17","series":"NG05","value":2.362}
{"date":"2016-05-17","series":"NG06","value":2.555}
{"date":"2016-05-17","series":"NG07","value":2.853}
{"date":"2016-05-17","series":"NG08","value":2.987}
{"date":"2016-05-17","series":"NG09","value":2.98}
{"date":"2016-05-17","series":"NG10","value":2.937}
{"date":"2016-05-17","series":"NG11","value":2.75}
{"date":"2016-05-17","series":"NG12","value":2.743}
{"date":"2016-05-17","series":"NG13","value":2.773}
{"date":"2016-05-17","series":"NG14","value":2.81}
{"date":"2016-05-17","series":"NG15","value":2.821}
{"date":"2016-05-17","series":"NG16","value":2.818}
{"date":"2016-05-17","series":"NG17","value":2.846}
{"date":"2016-05-17","series":"NG18","value":2.921}
{"date":"2016-05-17","series":"NG19","value":3.062}
{"date":"2016-05-17","series":"NG20","value":3.172}
{"date":"2016-05-17","series":"NG21","value":3.146}
{"date":"2016-05-17","series":"NG22","value":3.082}
{"date":"2016-05-17","series":"NG23","value":2.77}
{"date":"2016-05-17","series":"NG24","value":2.76}
{"date":"2016-05-17","series":"NG25","value":2.791}
{"date":"2016-05-17","series":"NG26","value":2.826}
{"date":"2016-05-17","series":"NG27","value":2.831}
{"date":"2016-05-17","series":"NG28","value":2.822}
{"date":"2016-05-17","series":"NG29","value":2.843}
{"date":"2016-05-17","series":"NG30","value":2.918}
{"date":"2016-05-17","series":"NG31","value":3.06}
{"date":"2016-05-17","series":"NG32","value":3.171}
{"date":"2016-05-17","series":"NG33","value":3.146}
{"date":"2016-05-17","series":"NG34","value":3.081}
{"date":"2016-05-17","series":"NG35","value":2.791}
{"date":"2016-05-17","series":"NG36","value":2.786}
{"date":"2016-05-17","series":"HTT01","value":1.73}
{"date":"2016-05-17","series":"HTT02","value":1.65}
{"date":"2016-05-18","series":"CL01","value":48.19}
{"date":"2016-05-18","series":"CL02","value":48.78}
{"date":"2016-05-18","series":"CL03","value":49.22}
{"date":"2016-05-18","series":"CL04","value":49.58}
{"date":"2016-05-18","series":"CL05","value":49.89}
{"date":"2016-05-18","series":"CL06","value":50.18}
{"date":"2016-05-18","series":"CL07","value":50.41}
{"date":"2016-05-18","series":"CL08","value":50.57}
{"date":"2016-05-18","series":"CL09","value":50.66}
{"date":"2016-05-18","series":"CL10","value":50.73}
{"date":"2016-05-18","series":"CL11","value":50.78}
{"date":"2016-05-18","series":"CL12","value":50.82}
{"date":"2016-05-18","series":"CL13","value":50.86}
{"date":"2016-05-18","series":"CL14","value":50.87}
{"date":"2016-05-18","series":"CL15","value":50.89}
{"date":"2016-05-18","series":"CL16","value":50.92}
{"date":"2016-05-18","series":"CL17","value":50.98}
{"date":"2016-05-18","series":"CL18","value":51.07}
{"date":"2016-05-18","series":"CL19","value":51.18}
{"date":"2016-05-18","series":"CL20","value":51.2}
{"date":"2016-05-18","series":"CL21","value":51.23}
{"date":"2016-05-18","series":"CL22","value":51.27}
{"date":"2016-05-18","series":"CL23","value":51.32}
{"date":"2016-05-18","series":"CL24","value":51.39}
{"date":"2016-05-18","series":"CL25","value":51.48}
{"date":"2016-05-18","series":"CL26","value":51.53}
{"date":"2016-05-18","series":"CL27","value":51.61}
{"date":"2016-05-18","series":"CL28","value":51.71}
{"date":"2016-05-18","series":"CL29","value":51.82}
{"date":"2016-05-18","series":"CL30","value":51.94}
{"date":"2016-05-18","series":"CL31","value":52.06}
{"date":"2016-05-18","series":"CL32","value":52.1}
{"date":"2016-05-18","series":"CL33","value":52.15}
{"date":"2016-05-18","series":"CL34","value":52.21}
{"date":"2016-05-18","series":"CL35","value":52.29}
{"date":"2016-05-18","series":"CL36","value":52.39}
{"date":"2016-05-18","series":"NG01","value":2.001}
{"date":"2016-05-18","series":"NG02","value":2.131}
{"date":"2016-05-18","series":"NG03","value":2.205}
{"date":"2016-05-18","series":"NG04","value":2.245}
{"date":"2016-05-18","series":"NG05","value":2.316}
{"date":"2016-05-18","series":"NG06","value":2.512}
{"date":"2016-05-18","series":"NG07","value":2.807}
{"date":"2016-05-18","series":"NG08","value":2.944}
{"date":"2016-05-18","series":"NG09","value":2.937}
{"date":"2016-05-18","series":"NG10","value":2.897}
{"date":"2016-05-18","series":"NG11","value":2.715}
{"date":"2016-05-18","series":"NG12","value":2.71}
{"date":"2016-05-18","series":"NG13","value":2.741}
{"date":"2016-05-18","series":"NG14","value":2.778}
{"date":"2016-05-18","series":"NG15","value":2.79}
{"date":"2016-05-18","series":"NG16","value":2.787}
{"date":"2016-05-18","series":"NG17","value":2.815}
{"date":"2016-05-18","series":"NG18","value":2.889}
{"date":"2016-05-18","series":"NG19","value":3.03}
{"date":"2016-05-18","series":"NG20","value":3.138}
{"date":"2016-05-18","series":"NG21","value":3.112}
{"date":"2016-05-18","series":"NG22","value":3.047}
{"date":"2016-05-18","series":"NG23","value":2.735}
{"date":"2016-05-18","series":"NG24","value":2.725}
{"date":"2016-05-18","series":"NG25","value":2.756}
{"date":"2016-05-18","series":"NG26","value":2.791}
{"date":"2016-05-18","series":"NG27","value":2.796}
{"date":"2016-05-18","series":"NG28","value":2.787}
{"date":"2016-05-18","series":"NG29","value":2.808}
{"date":"2016-05-18","series":"NG30","value":2.883}
{"date":"2016-05-18","series":"NG31","value":3.026}
{"date":"2016-05-18","series":"NG32","value":3.14}
{"date":"2016-05-18","series":"NG33","value":3.117}
{"date":"2016-05-18","series":"NG34","value":3.052}
{"date":"2016-05-18","series":"NG35","value":2.767}
{"date":"2016-05-18","series":"NG36","value":2.762}
{"date":"2016-05-18","series":"HTT01","value":1.66}
{"date":"2016-05-18","series":"HTT02","value":1.35}
{"date":"2016-05-19","series":"CL01","value":48.16}
{"date":"2016-05-19","series":"CL02","value":48.67}
{"date":"2016-05-19","series":"CL03","value":49.08}
{"date":"2016-05-19","series":"CL04","value":49.42}
{"date":"2016-05-19","series":"CL05","value":49.73}
{"date":"2016-05-19","series":"CL06","value":50.02}
{"date":"2016-05-19","series":"CL07","value":50.26}
{"date":"2016-05-19","series":"CL08","value":50.42}
{"date":"2016-05-19","series":"CL09","value":50.52}
{"date":"2016-05-19","series":"CL10","value":50.59}
{"date":"2016-05-19","series":"CL11","value":50.65}
{"date":"2016-05-19","series":"CL12","value":50.7}
{"date":"2016-05-19","series":"CL13","value":50.75}
{"date":"2016-05-19","series":"CL14","value":50.77}
{"date":"2016-05-19","series":"CL15","value":50.8}
{"date":"2016-05-19","series":"CL16","value":50.84}
{"date":"2016-05-19","series":"CL17","value":50.91}
{"date":"2016-05-19","series":"CL18","value":51.01}
{"date":"2016-05-19","series":"CL19","value":51.13}
{"date":"2016-05-19","series":"CL20","value":51.17}
{"date":"2016-05-19","series":"CL21","value":51.22}
{"date":"2016-05-19","series":"CL22","value":51.27}
{"date":"2016-05-19","series":"CL23","value":51.34}
{"date":"2016-05-19","series":"CL24","value":51.42}
{"date":"2016-05-19","series":"CL25","value":51.52}
{"date":"2016-05-19","series":"CL26","value":51.58}
{"date":"2016-05-19","series":"CL27","value":51.68}
{"date":"2016-05-19","series":"CL28","value":51.8}
{"date":"2016-05-19","series":"CL29","value":51.92}
{"date":"2016-05-19","series":"CL30","value":52.06}
{"date":"2016-05-19","series":"CL31","value":52.19}
{"date":"2016-05-19","series":"CL32","value":52.23}
{"date":"2016-05-19","series":"CL33","value":52.28}
{"date":"2016-05-19","series":"CL34","value":52.35}
{"date":"2016-05-19","series":"CL35","value":52.45}
{"date":"2016-05-19","series":"CL36","value":52.56}
{"date":"2016-05-19","series":"NG01","value":2.039}
{"date":"2016-05-19","series":"NG02","value":2.195}
{"date":"2016-05-19","series":"NG03","value":2.278}
{"date":"2016-05-19","series":"NG04","value":2.323}
{"date":"2016-05-19","series":"NG05","value":2.399}
{"date":"2016-05-19","series":"NG06","value":2.592}
{"date":"2016-05-19","series":"NG07","value":2.878}
{"date":"2016-05-19","series":"NG08","value":3.012}
{"date":"2016-05-19","series":"NG09","value":3.004}
{"date":"2016-05-19","series":"NG10","value":2.96}
{"date":"2016-05-19","series":"NG11","value":2.765}
{"date":"2016-05-19","series":"NG12","value":2.752}
{"date":"2016-05-19","series":"NG13","value":2.781}
{"date":"2016-05-19","series":"NG14","value":2.818}
{"date":"2016-05-19","series":"NG15","value":2.829}
{"date":"2016-05-19","series":"NG16","value":2.825}
{"date":"2016-05-19","series":"NG17","value":2.852}
{"date":"2016-05-19","series":"NG18","value":2.926}
{"date":"2016-05-19","series":"NG19","value":3.066}
{"date":"2016-05-19","series":"NG20","value":3.175}
{"date":"2016-05-19","series":"NG21","value":3.145}
{"date":"2016-05-19","series":"NG22","value":3.08}
{"date":"2016-05-19","series":"NG23","value":2.765}
{"date":"2016-05-19","series":"NG24","value":2.755}
{"date":"2016-05-19","series":"NG25","value":2.786}
{"date":"2016-05-19","series":"NG26","value":2.821}
{"date":"2016-05-19","series":"NG27","value":2.826}
{"date":"2016-05-19","series":"NG28","value":2.817}
{"date":"2016-05-19","series":"NG29","value":2.838}
{"date":"2016-05-19","series":"NG30","value":2.913}
{"date":"2016-05-19","series":"NG31","value":3.056}
{"date":"2016-05-19","series":"NG32","value":3.17}
{"date":"2016-05-19","series":"NG33","value":3.146}
{"date":"2016-05-19","series":"NG34","value":3.081}
{"date":"2016-05-19","series":"NG35","value":2.793}
{"date":"2016-05-19","series":"NG36","value":2.788}
{"date":"2016-05-19","series":"HTT01","value":1.66}
{"date":"2016-05-19","series":"HTT02","value":1.35}
{"date":"2016-05-20","series":"CL01","value":47.75}
{"date":"2016-05-20","series":"CL02","value":48.41}
{"date":"2016-05-20","series":"CL03","value":48.87}
{"date":"2016-05-20","series":"CL04","value":49.22}
{"date":"2016-05-20","series":"CL05","value":49.53}
{"date":"2016-05-20","series":"CL06","value":49.83}
{"date":"2016-05-20","series":"CL07","value":50.06}
{"date":"2016-05-20","series":"CL08","value":50.22}
{"date":"2016-05-20","series":"CL09","value":50.31}
{"date":"2016-05-20","series":"CL10","value":50.38}
{"date":"2016-05-20","series":"CL11","value":50.44}
{"date":"2016-05-20","series":"CL12","value":50.49}
{"date":"2016-05-20","series":"CL13","value":50.54}
{"date":"2016-05-20","series":"CL14","value":50.56}
{"date":"2016-05-20","series":"CL15","value":50.59}
{"date":"2016-05-20","series":"CL16","value":50.63}
{"date":"2016-05-20","series":"CL17","value":50.7}
{"date":"2016-05-20","series":"CL18","value":50.79}
{"date":"2016-05-20","series":"CL19","value":50.9}
{"date":"2016-05-20","series":"CL20","value":50.94}
{"date":"2016-05-20","series":"CL21","value":50.99}
{"date":"2016-05-20","series":"CL22","value":51.04}
{"date":"2016-05-20","series":"CL23","value":51.1}
{"date":"2016-05-20","series":"CL24","value":51.18}
{"date":"2016-05-20","series":"CL25","value":51.28}
{"date":"2016-05-20","series":"CL26","value":51.34}
{"date":"2016-05-20","series":"CL27","value":51.44}
{"date":"2016-05-20","series":"CL28","value":51.55}
{"date":"2016-05-20","series":"CL29","value":51.67}
{"date":"2016-05-20","series":"CL30","value":51.8}
{"date":"2016-05-20","series":"CL31","value":51.92}
{"date":"2016-05-20","series":"CL32","value":51.95}
{"date":"2016-05-20","series":"CL33","value":52}
{"date":"2016-05-20","series":"CL34","value":52.07}
{"date":"2016-05-20","series":"CL35","value":52.17}
{"date":"2016-05-20","series":"CL36","value":52.28}
{"date":"2016-05-20","series":"NG01","value":2.062}
{"date":"2016-05-20","series":"NG02","value":2.207}
{"date":"2016-05-20","series":"NG03","value":2.284}
{"date":"2016-05-20","series":"NG04","value":2.329}
{"date":"2016-05-20","series":"NG05","value":2.409}
{"date":"2016-05-20","series":"NG06","value":2.61}
{"date":"2016-05-20","series":"NG07","value":2.901}
{"date":"2016-05-20","series":"NG08","value":3.033}
{"date":"2016-05-20","series":"NG09","value":3.024}
{"date":"2016-05-20","series":"NG10","value":2.978}
{"date":"2016-05-20","series":"NG11","value":2.776}
{"date":"2016-05-20","series":"NG12","value":2.763}
{"date":"2016-05-20","series":"NG13","value":2.793}
{"date":"2016-05-20","series":"NG14","value":2.829}
{"date":"2016-05-20","series":"NG15","value":2.84}
{"date":"2016-05-20","series":"NG16","value":2.835}
{"date":"2016-05-20","series":"NG17","value":2.861}
{"date":"2016-05-20","series":"NG18","value":2.934}
{"date":"2016-05-20","series":"NG19","value":3.072}
{"date":"2016-05-20","series":"NG20","value":3.181}
{"date":"2016-05-20","series":"NG21","value":3.149}
{"date":"2016-05-20","series":"NG22","value":3.084}
{"date":"2016-05-20","series":"NG23","value":2.764}
{"date":"2016-05-20","series":"NG24","value":2.754}
{"date":"2016-05-20","series":"NG25","value":2.785}
{"date":"2016-05-20","series":"NG26","value":2.82}
{"date":"2016-05-20","series":"NG27","value":2.825}
{"date":"2016-05-20","series":"NG28","value":2.816}
{"date":"2016-05-20","series":"NG29","value":2.837}
{"date":"2016-05-20","series":"NG30","value":2.911}
{"date":"2016-05-20","series":"NG31","value":3.053}
{"date":"2016-05-20","series":"NG32","value":3.166}
{"date":"2016-05-20","series":"NG33","value":3.141}
{"date":"2016-05-20","series":"NG34","value":3.076}
{"date":"2016-05-20","series":"NG35","value":2.781}
{"date":"2016-05-20","series":"NG36","value":2.776}
{"date":"2016-05-20","series":"HTT01","value":1.62}
{"date":"2016-05-20","series":"HTT02","value":1}
{"date":"2016-05-23","series":"CL01","value":48.08}
{"date":"2016-05-23","series":"CL02","value":48.57}
{"date":"2016-05-23","series":"CL03","value":48.95}
{"date":"2016-05-23","series":"CL04","value":49.28}
{"date":"2016-05-23","series":"CL05","value":49.6}
{"date":"2016-05-23","series":"CL06","value":49.84}
{"date":"2016-05-23","series":"CL07","value":50.02}
{"date":"2016-05-23","series":"CL08","value":50.13}
{"date":"2016-05-23","series":"CL09","value":50.21}
{"date":"2016-05-23","series":"CL10","value":50.28}
{"date":"2016-05-23","series":"CL11","value":50.34}
{"date":"2016-05-23","series":"CL12","value":50.41}
{"date":"2016-05-23","series":"CL13","value":50.45}
{"date":"2016-05-23","series":"CL14","value":50.49}
{"date":"2016-05-23","series":"CL15","value":50.55}
{"date":"2016-05-23","series":"CL16","value":50.63}
{"date":"2016-05-23","series":"CL17","value":50.74}
{"date":"2016-05-23","series":"CL18","value":50.86}
{"date":"2016-05-23","series":"CL19","value":50.91}
{"date":"2016-05-23","series":"CL20","value":50.97}
{"date":"2016-05-23","series":"CL21","value":51.04}
{"date":"2016-05-23","series":"CL22","value":51.12}
{"date":"2016-05-23","series":"CL23","value":51.21}
{"date":"2016-05-23","series":"CL24","value":51.33}
{"date":"2016-05-23","series":"CL25","value":51.41}
{"date":"2016-05-23","series":"CL26","value":51.53}
{"date":"2016-05-23","series":"CL27","value":51.66}
{"date":"2016-05-23","series":"CL28","value":51.8}
{"date":"2016-05-23","series":"CL29","value":51.95}
{"date":"2016-05-23","series":"CL30","value":52.09}
{"date":"2016-05-23","series":"CL31","value":52.14}
{"date":"2016-05-23","series":"CL32","value":52.21}
{"date":"2016-05-23","series":"CL33","value":52.3}
{"date":"2016-05-23","series":"CL34","value":52.41}
{"date":"2016-05-23","series":"CL35","value":52.54}
{"date":"2016-05-23","series":"CL36","value":52.68}
{"date":"2016-05-23","series":"NG01","value":2.055}
{"date":"2016-05-23","series":"NG02","value":2.199}
{"date":"2016-05-23","series":"NG03","value":2.274}
{"date":"2016-05-23","series":"NG04","value":2.321}
{"date":"2016-05-23","series":"NG05","value":2.403}
{"date":"2016-05-23","series":"NG06","value":2.61}
{"date":"2016-05-23","series":"NG07","value":2.902}
{"date":"2016-05-23","series":"NG08","value":3.032}
{"date":"2016-05-23","series":"NG09","value":3.026}
{"date":"2016-05-23","series":"NG10","value":2.984}
{"date":"2016-05-23","series":"NG11","value":2.787}
{"date":"2016-05-23","series":"NG12","value":2.778}
{"date":"2016-05-23","series":"NG13","value":2.808}
{"date":"2016-05-23","series":"NG14","value":2.844}
{"date":"2016-05-23","series":"NG15","value":2.855}
{"date":"2016-05-23","series":"NG16","value":2.85}
{"date":"2016-05-23","series":"NG17","value":2.876}
{"date":"2016-05-23","series":"NG18","value":2.95}
{"date":"2016-05-23","series":"NG19","value":3.088}
{"date":"2016-05-23","series":"NG20","value":3.198}
{"date":"2016-05-23","series":"NG21","value":3.167}
{"date":"2016-05-23","series":"NG22","value":3.102}
{"date":"2016-05-23","series":"NG23","value":2.787}
{"date":"2016-05-23","series":"NG24","value":2.777}
{"date":"2016-05-23","series":"NG25","value":2.808}
{"date":"2016-05-23","series":"NG26","value":2.843}
{"date":"2016-05-23","series":"NG27","value":2.848}
{"date":"2016-05-23","series":"NG28","value":2.839}
{"date":"2016-05-23","series":"NG29","value":2.86}
{"date":"2016-05-23","series":"NG30","value":2.934}
{"date":"2016-05-23","series":"NG31","value":3.076}
{"date":"2016-05-23","series":"NG32","value":3.188}
{"date":"2016-05-23","series":"NG33","value":3.159}
{"date":"2016-05-23","series":"NG34","value":3.094}
{"date":"2016-05-23","series":"NG35","value":2.794}
{"date":"2016-05-23","series":"NG36","value":2.789}
{"date":"2016-05-23","series":"HTT01","value":1.62}
{"date":"2016-05-23","series":"HTT02","value":1.3}
{"date":"2016-05-24","series":"CL01","value":48.62}
{"date":"2016-05-24","series":"CL02","value":49.06}
{"date":"2016-05-24","series":"CL03","value":49.41}
{"date":"2016-05-24","series":"CL04","value":49.72}
{"date":"2016-05-24","series":"CL05","value":50.03}
{"date":"2016-05-24","series":"CL06","value":50.28}
{"date":"2016-05-24","series":"CL07","value":50.46}
{"date":"2016-05-24","series":"CL08","value":50.56}
{"date":"2016-05-24","series":"CL09","value":50.64}
{"date":"2016-05-24","series":"CL10","value":50.7}
{"date":"2016-05-24","series":"CL11","value":50.75}
{"date":"2016-05-24","series":"CL12","value":50.81}
{"date":"2016-05-24","series":"CL13","value":50.84}
{"date":"2016-05-24","series":"CL14","value":50.87}
{"date":"2016-05-24","series":"CL15","value":50.92}
{"date":"2016-05-24","series":"CL16","value":50.99}
{"date":"2016-05-24","series":"CL17","value":51.1}
{"date":"2016-05-24","series":"CL18","value":51.21}
{"date":"2016-05-24","series":"CL19","value":51.25}
{"date":"2016-05-24","series":"CL20","value":51.31}
{"date":"2016-05-24","series":"CL21","value":51.38}
{"date":"2016-05-24","series":"CL22","value":51.46}
{"date":"2016-05-24","series":"CL23","value":51.55}
{"date":"2016-05-24","series":"CL24","value":51.67}
{"date":"2016-05-24","series":"CL25","value":51.75}
{"date":"2016-05-24","series":"CL26","value":51.87}
{"date":"2016-05-24","series":"CL27","value":52}
{"date":"2016-05-24","series":"CL28","value":52.14}
{"date":"2016-05-24","series":"CL29","value":52.29}
{"date":"2016-05-24","series":"CL30","value":52.43}
{"date":"2016-05-24","series":"CL31","value":52.48}
{"date":"2016-05-24","series":"CL32","value":52.55}
{"date":"2016-05-24","series":"CL33","value":52.64}
{"date":"2016-05-24","series":"CL34","value":52.75}
{"date":"2016-05-24","series":"CL35","value":52.88}
{"date":"2016-05-24","series":"CL36","value":53.02}
{"date":"2016-05-24","series":"NG01","value":1.98}
{"date":"2016-05-24","series":"NG02","value":2.146}
{"date":"2016-05-24","series":"NG03","value":2.232}
{"date":"2016-05-24","series":"NG04","value":2.285}
{"date":"2016-05-24","series":"NG05","value":2.372}
{"date":"2016-05-24","series":"NG06","value":2.59}
{"date":"2016-05-24","series":"NG07","value":2.883}
{"date":"2016-05-24","series":"NG08","value":3.014}
{"date":"2016-05-24","series":"NG09","value":3.009}
{"date":"2016-05-24","series":"NG10","value":2.97}
{"date":"2016-05-24","series":"NG11","value":2.784}
{"date":"2016-05-24","series":"NG12","value":2.78}
{"date":"2016-05-24","series":"NG13","value":2.816}
{"date":"2016-05-24","series":"NG14","value":2.856}
{"date":"2016-05-24","series":"NG15","value":2.868}
{"date":"2016-05-24","series":"NG16","value":2.863}
{"date":"2016-05-24","series":"NG17","value":2.889}
{"date":"2016-05-24","series":"NG18","value":2.964}
{"date":"2016-05-24","series":"NG19","value":3.104}
{"date":"2016-05-24","series":"NG20","value":3.216}
{"date":"2016-05-24","series":"NG21","value":3.186}
{"date":"2016-05-24","series":"NG22","value":3.121}
{"date":"2016-05-24","series":"NG23","value":2.813}
{"date":"2016-05-24","series":"NG24","value":2.803}
{"date":"2016-05-24","series":"NG25","value":2.833}
{"date":"2016-05-24","series":"NG26","value":2.868}
{"date":"2016-05-24","series":"NG27","value":2.873}
{"date":"2016-05-24","series":"NG28","value":2.864}
{"date":"2016-05-24","series":"NG29","value":2.885}
{"date":"2016-05-24","series":"NG30","value":2.959}
{"date":"2016-05-24","series":"NG31","value":3.101}
{"date":"2016-05-24","series":"NG32","value":3.213}
{"date":"2016-05-24","series":"NG33","value":3.183}
{"date":"2016-05-24","series":"NG34","value":3.118}
{"date":"2016-05-24","series":"NG35","value":2.818}
{"date":"2016-05-24","series":"NG36","value":2.813}
{"date":"2016-05-24","series":"HTT01","value":1.62}
{"date":"2016-05-24","series":"HTT02","value":1.4}
{"date":"2016-05-25","series":"CL01","value":49.56}
{"date":"2016-05-25","series":"CL02","value":49.96}
{"date":"2016-05-25","series":"CL03","value":50.31}
{"date":"2016-05-25","series":"CL04","value":50.61}
{"date":"2016-05-25","series":"CL05","value":50.91}
{"date":"2016-05-25","series":"CL06","value":51.15}
{"date":"2016-05-25","series":"CL07","value":51.31}
{"date":"2016-05-25","series":"CL08","value":51.4}
{"date":"2016-05-25","series":"CL09","value":51.46}
{"date":"2016-05-25","series":"CL10","value":51.5}
{"date":"2016-05-25","series":"CL11","value":51.54}
{"date":"2016-05-25","series":"CL12","value":51.58}
{"date":"2016-05-25","series":"CL13","value":51.59}
{"date":"2016-05-25","series":"CL14","value":51.6}
{"date":"2016-05-25","series":"CL15","value":51.62}
{"date":"2016-05-25","series":"CL16","value":51.67}
{"date":"2016-05-25","series":"CL17","value":51.75}
{"date":"2016-05-25","series":"CL18","value":51.85}
{"date":"2016-05-25","series":"CL19","value":51.87}
{"date":"2016-05-25","series":"CL20","value":51.91}
{"date":"2016-05-25","series":"CL21","value":51.97}
{"date":"2016-05-25","series":"CL22","value":52.04}
{"date":"2016-05-25","series":"CL23","value":52.12}
{"date":"2016-05-25","series":"CL24","value":52.23}
{"date":"2016-05-25","series":"CL25","value":52.3}
{"date":"2016-05-25","series":"CL26","value":52.41}
{"date":"2016-05-25","series":"CL27","value":52.53}
{"date":"2016-05-25","series":"CL28","value":52.66}
{"date":"2016-05-25","series":"CL29","value":52.8}
{"date":"2016-05-25","series":"CL30","value":52.93}
{"date":"2016-05-25","series":"CL31","value":52.98}
{"date":"2016-05-25","series":"CL32","value":53.04}
{"date":"2016-05-25","series":"CL33","value":53.12}
{"date":"2016-05-25","series":"CL34","value":53.22}
{"date":"2016-05-25","series":"CL35","value":53.34}
{"date":"2016-05-25","series":"CL36","value":53.47}
{"date":"2016-05-25","series":"NG01","value":1.992}
{"date":"2016-05-25","series":"NG02","value":2.181}
{"date":"2016-05-25","series":"NG03","value":2.281}
{"date":"2016-05-25","series":"NG04","value":2.339}
{"date":"2016-05-25","series":"NG05","value":2.434}
{"date":"2016-05-25","series":"NG06","value":2.653}
{"date":"2016-05-25","series":"NG07","value":2.949}
{"date":"2016-05-25","series":"NG08","value":3.077}
{"date":"2016-05-25","series":"NG09","value":3.072}
{"date":"2016-05-25","series":"NG10","value":3.032}
{"date":"2016-05-25","series":"NG11","value":2.842}
{"date":"2016-05-25","series":"NG12","value":2.834}
{"date":"2016-05-25","series":"NG13","value":2.87}
{"date":"2016-05-25","series":"NG14","value":2.911}
{"date":"2016-05-25","series":"NG15","value":2.923}
{"date":"2016-05-25","series":"NG16","value":2.918}
{"date":"2016-05-25","series":"NG17","value":2.944}
{"date":"2016-05-25","series":"NG18","value":3.021}
{"date":"2016-05-25","series":"NG19","value":3.162}
{"date":"2016-05-25","series":"NG20","value":3.274}
{"date":"2016-05-25","series":"NG21","value":3.241}
{"date":"2016-05-25","series":"NG22","value":3.176}
{"date":"2016-05-25","series":"NG23","value":2.86}
{"date":"2016-05-25","series":"NG24","value":2.85}
{"date":"2016-05-25","series":"NG25","value":2.88}
{"date":"2016-05-25","series":"NG26","value":2.915}
{"date":"2016-05-25","series":"NG27","value":2.92}
{"date":"2016-05-25","series":"NG28","value":2.911}
{"date":"2016-05-25","series":"NG29","value":2.932}
{"date":"2016-05-25","series":"NG30","value":3.006}
{"date":"2016-05-25","series":"NG31","value":3.148}
{"date":"2016-05-25","series":"NG32","value":3.26}
{"date":"2016-05-25","series":"NG33","value":3.229}
{"date":"2016-05-25","series":"NG34","value":3.164}
{"date":"2016-05-25","series":"NG35","value":2.864}
{"date":"2016-05-25","series":"NG36","value":2.859}
{"date":"2016-05-25","series":"HTT01","value":1.61}
{"date":"2016-05-25","series":"HTT02","value":1.4}
{"date":"2016-05-26","series":"CL01","value":49.48}
{"date":"2016-05-26","series":"CL02","value":49.88}
{"date":"2016-05-26","series":"CL03","value":50.23}
{"date":"2016-05-26","series":"CL04","value":50.54}
{"date":"2016-05-26","series":"CL05","value":50.86}
{"date":"2016-05-26","series":"CL06","value":51.13}
{"date":"2016-05-26","series":"CL07","value":51.33}
{"date":"2016-05-26","series":"CL08","value":51.45}
{"date":"2016-05-26","series":"CL09","value":51.52}
{"date":"2016-05-26","series":"CL10","value":51.57}
{"date":"2016-05-26","series":"CL11","value":51.61}
{"date":"2016-05-26","series":"CL12","value":51.64}
{"date":"2016-05-26","series":"CL13","value":51.64}
{"date":"2016-05-26","series":"CL14","value":51.64}
{"date":"2016-05-26","series":"CL15","value":51.66}
{"date":"2016-05-26","series":"CL16","value":51.71}
{"date":"2016-05-26","series":"CL17","value":51.79}
{"date":"2016-05-26","series":"CL18","value":51.89}
{"date":"2016-05-26","series":"CL19","value":51.91}
{"date":"2016-05-26","series":"CL20","value":51.96}
{"date":"2016-05-26","series":"CL21","value":52.03}
{"date":"2016-05-26","series":"CL22","value":52.11}
{"date":"2016-05-26","series":"CL23","value":52.2}
{"date":"2016-05-26","series":"CL24","value":52.32}
{"date":"2016-05-26","series":"CL25","value":52.4}
{"date":"2016-05-26","series":"CL26","value":52.52}
{"date":"2016-05-26","series":"CL27","value":52.65}
{"date":"2016-05-26","series":"CL28","value":52.79}
{"date":"2016-05-26","series":"CL29","value":52.93}
{"date":"2016-05-26","series":"CL30","value":53.07}
{"date":"2016-05-26","series":"CL31","value":53.13}
{"date":"2016-05-26","series":"CL32","value":53.2}
{"date":"2016-05-26","series":"CL33","value":53.29}
{"date":"2016-05-26","series":"CL34","value":53.39}
{"date":"2016-05-26","series":"CL35","value":53.51}
{"date":"2016-05-26","series":"CL36","value":53.65}
{"date":"2016-05-26","series":"NG01","value":1.963}
{"date":"2016-05-26","series":"NG02","value":2.151}
{"date":"2016-05-26","series":"NG03","value":2.261}
{"date":"2016-05-26","series":"NG04","value":2.325}
{"date":"2016-05-26","series":"NG05","value":2.433}
{"date":"2016-05-26","series":"NG06","value":2.655}
{"date":"2016-05-26","series":"NG07","value":2.958}
{"date":"2016-05-26","series":"NG08","value":3.091}
{"date":"2016-05-26","series":"NG09","value":3.089}
{"date":"2016-05-26","series":"NG10","value":3.048}
{"date":"2016-05-26","series":"NG11","value":2.858}
{"date":"2016-05-26","series":"NG12","value":2.851}
{"date":"2016-05-26","series":"NG13","value":2.889}
{"date":"2016-05-26","series":"NG14","value":2.932}
{"date":"2016-05-26","series":"NG15","value":2.944}
{"date":"2016-05-26","series":"NG16","value":2.938}
{"date":"2016-05-26","series":"NG17","value":2.961}
{"date":"2016-05-26","series":"NG18","value":3.041}
{"date":"2016-05-26","series":"NG19","value":3.185}
{"date":"2016-05-26","series":"NG20","value":3.295}
{"date":"2016-05-26","series":"NG21","value":3.26}
{"date":"2016-05-26","series":"NG22","value":3.194}
{"date":"2016-05-26","series":"NG23","value":2.874}
{"date":"2016-05-26","series":"NG24","value":2.864}
{"date":"2016-05-26","series":"NG25","value":2.894}
{"date":"2016-05-26","series":"NG26","value":2.929}
{"date":"2016-05-26","series":"NG27","value":2.934}
{"date":"2016-05-26","series":"NG28","value":2.925}
{"date":"2016-05-26","series":"NG29","value":2.946}
{"date":"2016-05-26","series":"NG30","value":3.02}
{"date":"2016-05-26","series":"NG31","value":3.164}
{"date":"2016-05-26","series":"NG32","value":3.276}
{"date":"2016-05-26","series":"NG33","value":3.246}
{"date":"2016-05-26","series":"NG34","value":3.181}
{"date":"2016-05-26","series":"NG35","value":2.886}
{"date":"2016-05-26","series":"NG36","value":2.881}
{"date":"2016-05-26","series":"HTT01","value":1.4}
{"date":"2016-05-27","series":"CL01","value":49.33}
{"date":"2016-05-27","series":"CL02","value":49.74}
{"date":"2016-05-27","series":"CL03","value":50.13}
{"date":"2016-05-27","series":"CL04","value":50.47}
{"date":"2016-05-27","series":"CL05","value":50.81}
{"date":"2016-05-27","series":"CL06","value":51.09}
{"date":"2016-05-27","series":"CL07","value":51.3}
{"date":"2016-05-27","series":"CL08","value":51.43}
{"date":"2016-05-27","series":"CL09","value":51.52}
{"date":"2016-05-27","series":"CL10","value":51.59}
{"date":"2016-05-27","series":"CL11","value":51.66}
{"date":"2016-05-27","series":"CL12","value":51.72}
{"date":"2016-05-27","series":"CL13","value":51.74}
{"date":"2016-05-27","series":"CL14","value":51.75}
{"date":"2016-05-27","series":"CL15","value":51.79}
{"date":"2016-05-27","series":"CL16","value":51.85}
{"date":"2016-05-27","series":"CL17","value":51.94}
{"date":"2016-05-27","series":"CL18","value":52.05}
{"date":"2016-05-27","series":"CL19","value":52.08}
{"date":"2016-05-27","series":"CL20","value":52.14}
{"date":"2016-05-27","series":"CL21","value":52.22}
{"date":"2016-05-27","series":"CL22","value":52.31}
{"date":"2016-05-27","series":"CL23","value":52.41}
{"date":"2016-05-27","series":"CL24","value":52.54}
{"date":"2016-05-27","series":"CL25","value":52.63}
{"date":"2016-05-27","series":"CL26","value":52.76}
{"date":"2016-05-27","series":"CL27","value":52.9}
{"date":"2016-05-27","series":"CL28","value":53.04}
{"date":"2016-05-27","series":"CL29","value":53.19}
{"date":"2016-05-27","series":"CL30","value":53.33}
{"date":"2016-05-27","series":"CL31","value":53.39}
{"date":"2016-05-27","series":"CL32","value":53.47}
{"date":"2016-05-27","series":"CL33","value":53.57}
{"date":"2016-05-27","series":"CL34","value":53.68}
{"date":"2016-05-27","series":"CL35","value":53.8}
{"date":"2016-05-27","series":"CL36","value":53.94}
{"date":"2016-05-27","series":"NG01","value":2.169}
{"date":"2016-05-27","series":"NG02","value":2.281}
{"date":"2016-05-27","series":"NG03","value":2.345}
{"date":"2016-05-27","series":"NG04","value":2.452}
{"date":"2016-05-27","series":"NG05","value":2.67}
{"date":"2016-05-27","series":"NG06","value":2.967}
{"date":"2016-05-27","series":"NG07","value":3.097}
{"date":"2016-05-27","series":"NG08","value":3.092}
{"date":"2016-05-27","series":"NG09","value":3.052}
{"date":"2016-05-27","series":"NG10","value":2.861}
{"date":"2016-05-27","series":"NG11","value":2.855}
{"date":"2016-05-27","series":"NG12","value":2.896}
{"date":"2016-05-27","series":"NG13","value":2.941}
{"date":"2016-05-27","series":"NG14","value":2.953}
{"date":"2016-05-27","series":"NG15","value":2.947}
{"date":"2016-05-27","series":"NG16","value":2.97}
{"date":"2016-05-27","series":"NG17","value":3.051}
{"date":"2016-05-27","series":"NG18","value":3.195}
{"date":"2016-05-27","series":"NG19","value":3.301}
{"date":"2016-05-27","series":"NG20","value":3.269}
{"date":"2016-05-27","series":"NG21","value":3.203}
{"date":"2016-05-27","series":"NG22","value":2.878}
{"date":"2016-05-27","series":"NG23","value":2.868}
{"date":"2016-05-27","series":"NG24","value":2.898}
{"date":"2016-05-27","series":"NG25","value":2.933}
{"date":"2016-05-27","series":"NG26","value":2.938}
{"date":"2016-05-27","series":"NG27","value":2.929}
{"date":"2016-05-27","series":"NG28","value":2.95}
{"date":"2016-05-27","series":"NG29","value":3.026}
{"date":"2016-05-27","series":"NG30","value":3.171}
{"date":"2016-05-27","series":"NG31","value":3.285}
{"date":"2016-05-27","series":"NG32","value":3.255}
{"date":"2016-05-27","series":"NG33","value":3.19}
{"date":"2016-05-27","series":"NG34","value":2.9}
{"date":"2016-05-27","series":"NG35","value":2.895}
{"date":"2016-05-27","series":"NG36","value":2.928}
{"date":"2016-05-27","series":"HTT01","value":1.4}
{"date":"2016-05-31","series":"CL01","value":49.1}
{"date":"2016-05-31","series":"CL02","value":49.53}
{"date":"2016-05-31","series":"CL03","value":49.93}
{"date":"2016-05-31","series":"CL04","value":50.27}
{"date":"2016-05-31","series":"CL05","value":50.6}
{"date":"2016-05-31","series":"CL06","value":50.86}
{"date":"2016-05-31","series":"CL07","value":51.07}
{"date":"2016-05-31","series":"CL08","value":51.21}
{"date":"2016-05-31","series":"CL09","value":51.31}
{"date":"2016-05-31","series":"CL10","value":51.39}
{"date":"2016-05-31","series":"CL11","value":51.47}
{"date":"2016-05-31","series":"CL12","value":51.54}
{"date":"2016-05-31","series":"CL13","value":51.57}
{"date":"2016-05-31","series":"CL14","value":51.6}
{"date":"2016-05-31","series":"CL15","value":51.65}
{"date":"2016-05-31","series":"CL16","value":51.72}
{"date":"2016-05-31","series":"CL17","value":51.82}
{"date":"2016-05-31","series":"CL18","value":51.94}
{"date":"2016-05-31","series":"CL19","value":51.98}
{"date":"2016-05-31","series":"CL20","value":52.04}
{"date":"2016-05-31","series":"CL21","value":52.12}
{"date":"2016-05-31","series":"CL22","value":52.21}
{"date":"2016-05-31","series":"CL23","value":52.31}
{"date":"2016-05-31","series":"CL24","value":52.44}
{"date":"2016-05-31","series":"CL25","value":52.53}
{"date":"2016-05-31","series":"CL26","value":52.66}
{"date":"2016-05-31","series":"CL27","value":52.8}
{"date":"2016-05-31","series":"CL28","value":52.94}
{"date":"2016-05-31","series":"CL29","value":53.09}
{"date":"2016-05-31","series":"CL30","value":53.24}
{"date":"2016-05-31","series":"CL31","value":53.3}
{"date":"2016-05-31","series":"CL32","value":53.38}
{"date":"2016-05-31","series":"CL33","value":53.49}
{"date":"2016-05-31","series":"CL34","value":53.6}
{"date":"2016-05-31","series":"CL35","value":53.72}
{"date":"2016-05-31","series":"CL36","value":53.87}
{"date":"2016-05-31","series":"NG01","value":2.288}
{"date":"2016-05-31","series":"NG02","value":2.383}
{"date":"2016-05-31","series":"NG03","value":2.438}
{"date":"2016-05-31","series":"NG04","value":2.529}
{"date":"2016-05-31","series":"NG05","value":2.722}
{"date":"2016-05-31","series":"NG06","value":2.997}
{"date":"2016-05-31","series":"NG07","value":3.126}
{"date":"2016-05-31","series":"NG08","value":3.121}
{"date":"2016-05-31","series":"NG09","value":3.079}
{"date":"2016-05-31","series":"NG10","value":2.877}
{"date":"2016-05-31","series":"NG11","value":2.866}
{"date":"2016-05-31","series":"NG12","value":2.904}
{"date":"2016-05-31","series":"NG13","value":2.947}
{"date":"2016-05-31","series":"NG14","value":2.959}
{"date":"2016-05-31","series":"NG15","value":2.952}
{"date":"2016-05-31","series":"NG16","value":2.975}
{"date":"2016-05-31","series":"NG17","value":3.057}
{"date":"2016-05-31","series":"NG18","value":3.201}
{"date":"2016-05-31","series":"NG19","value":3.31}
{"date":"2016-05-31","series":"NG20","value":3.278}
{"date":"2016-05-31","series":"NG21","value":3.212}
{"date":"2016-05-31","series":"NG22","value":2.885}
{"date":"2016-05-31","series":"NG23","value":2.875}
{"date":"2016-05-31","series":"NG24","value":2.905}
{"date":"2016-05-31","series":"NG25","value":2.94}
{"date":"2016-05-31","series":"NG26","value":2.945}
{"date":"2016-05-31","series":"NG27","value":2.936}
{"date":"2016-05-31","series":"NG28","value":2.957}
{"date":"2016-05-31","series":"NG29","value":3.033}
{"date":"2016-05-31","series":"NG30","value":3.178}
{"date":"2016-05-31","series":"NG31","value":3.292}
{"date":"2016-05-31","series":"NG32","value":3.261}
{"date":"2016-05-31","series":"NG33","value":3.195}
{"date":"2016-05-31","series":"NG34","value":2.905}
{"date":"2016-05-31","series":"NG35","value":2.9}
{"date":"2016-05-31","series":"NG36","value":2.933}
{"date":"2016-05-31","series":"HTT01","value":1.4}
{"date":"2016-06-01","series":"CL01","value":49.01}
{"date":"2016-06-01","series":"CL02","value":49.49}
{"date":"2016-06-01","series":"CL03","value":49.91}
{"date":"2016-06-01","series":"CL04","value":50.23}
{"date":"2016-06-01","series":"CL05","value":50.54}
{"date":"2016-06-01","series":"CL06","value":50.8}
{"date":"2016-06-01","series":"CL07","value":51}
{"date":"2016-06-01","series":"CL08","value":51.13}
{"date":"2016-06-01","series":"CL09","value":51.24}
{"date":"2016-06-01","series":"CL10","value":51.33}
{"date":"2016-06-01","series":"CL11","value":51.43}
{"date":"2016-06-01","series":"CL12","value":51.52}
{"date":"2016-06-01","series":"CL13","value":51.56}
{"date":"2016-06-01","series":"CL14","value":51.6}
{"date":"2016-06-01","series":"CL15","value":51.65}
{"date":"2016-06-01","series":"CL16","value":51.73}
{"date":"2016-06-01","series":"CL17","value":51.82}
{"date":"2016-06-01","series":"CL18","value":51.94}
{"date":"2016-06-01","series":"CL19","value":51.98}
{"date":"2016-06-01","series":"CL20","value":52.03}
{"date":"2016-06-01","series":"CL21","value":52.1}
{"date":"2016-06-01","series":"CL22","value":52.18}
{"date":"2016-06-01","series":"CL23","value":52.27}
{"date":"2016-06-01","series":"CL24","value":52.39}
{"date":"2016-06-01","series":"CL25","value":52.47}
{"date":"2016-06-01","series":"CL26","value":52.59}
{"date":"2016-06-01","series":"CL27","value":52.72}
{"date":"2016-06-01","series":"CL28","value":52.85}
{"date":"2016-06-01","series":"CL29","value":52.98}
{"date":"2016-06-01","series":"CL30","value":53.12}
{"date":"2016-06-01","series":"CL31","value":53.18}
{"date":"2016-06-01","series":"CL32","value":53.26}
{"date":"2016-06-01","series":"CL33","value":53.36}
{"date":"2016-06-01","series":"CL34","value":53.46}
{"date":"2016-06-01","series":"CL35","value":53.57}
{"date":"2016-06-01","series":"CL36","value":53.72}
{"date":"2016-06-01","series":"NG01","value":2.381}
{"date":"2016-06-01","series":"NG02","value":2.453}
{"date":"2016-06-01","series":"NG03","value":2.492}
{"date":"2016-06-01","series":"NG04","value":2.571}
{"date":"2016-06-01","series":"NG05","value":2.745}
{"date":"2016-06-01","series":"NG06","value":3.003}
{"date":"2016-06-01","series":"NG07","value":3.131}
{"date":"2016-06-01","series":"NG08","value":3.125}
{"date":"2016-06-01","series":"NG09","value":3.081}
{"date":"2016-06-01","series":"NG10","value":2.871}
{"date":"2016-06-01","series":"NG11","value":2.857}
{"date":"2016-06-01","series":"NG12","value":2.892}
{"date":"2016-06-01","series":"NG13","value":2.934}
{"date":"2016-06-01","series":"NG14","value":2.945}
{"date":"2016-06-01","series":"NG15","value":2.938}
{"date":"2016-06-01","series":"NG16","value":2.963}
{"date":"2016-06-01","series":"NG17","value":3.045}
{"date":"2016-06-01","series":"NG18","value":3.191}
{"date":"2016-06-01","series":"NG19","value":3.303}
{"date":"2016-06-01","series":"NG20","value":3.27}
{"date":"2016-06-01","series":"NG21","value":3.203}
{"date":"2016-06-01","series":"NG22","value":2.863}
{"date":"2016-06-01","series":"NG23","value":2.851}
{"date":"2016-06-01","series":"NG24","value":2.881}
{"date":"2016-06-01","series":"NG25","value":2.916}
{"date":"2016-06-01","series":"NG26","value":2.921}
{"date":"2016-06-01","series":"NG27","value":2.912}
{"date":"2016-06-01","series":"NG28","value":2.933}
{"date":"2016-06-01","series":"NG29","value":3.009}
{"date":"2016-06-01","series":"NG30","value":3.155}
{"date":"2016-06-01","series":"NG31","value":3.27}
{"date":"2016-06-01","series":"NG32","value":3.239}
{"date":"2016-06-01","series":"NG33","value":3.173}
{"date":"2016-06-01","series":"NG34","value":2.883}
{"date":"2016-06-01","series":"NG35","value":2.878}
{"date":"2016-06-01","series":"NG36","value":2.911}
{"date":"2016-06-01","series":"HTT01","value":1.4}
{"date":"2016-06-02","series":"CL01","value":49.17}
{"date":"2016-06-02","series":"CL02","value":49.66}
{"date":"2016-06-02","series":"CL03","value":50.1}
{"date":"2016-06-02","series":"CL04","value":50.43}
{"date":"2016-06-02","series":"CL05","value":50.76}
{"date":"2016-06-02","series":"CL06","value":51.03}
{"date":"2016-06-02","series":"CL07","value":51.23}
{"date":"2016-06-02","series":"CL08","value":51.36}
{"date":"2016-06-02","series":"CL09","value":51.47}
{"date":"2016-06-02","series":"CL10","value":51.56}
{"date":"2016-06-02","series":"CL11","value":51.66}
{"date":"2016-06-02","series":"CL12","value":51.75}
{"date":"2016-06-02","series":"CL13","value":51.8}
{"date":"2016-06-02","series":"CL14","value":51.84}
{"date":"2016-06-02","series":"CL15","value":51.89}
{"date":"2016-06-02","series":"CL16","value":51.97}
{"date":"2016-06-02","series":"CL17","value":52.07}
{"date":"2016-06-02","series":"CL18","value":52.19}
{"date":"2016-06-02","series":"CL19","value":52.23}
{"date":"2016-06-02","series":"CL20","value":52.28}
{"date":"2016-06-02","series":"CL21","value":52.35}
{"date":"2016-06-02","series":"CL22","value":52.43}
{"date":"2016-06-02","series":"CL23","value":52.52}
{"date":"2016-06-02","series":"CL24","value":52.64}
{"date":"2016-06-02","series":"CL25","value":52.72}
{"date":"2016-06-02","series":"CL26","value":52.83}
{"date":"2016-06-02","series":"CL27","value":52.95}
{"date":"2016-06-02","series":"CL28","value":53.08}
{"date":"2016-06-02","series":"CL29","value":53.21}
{"date":"2016-06-02","series":"CL30","value":53.35}
{"date":"2016-06-02","series":"CL31","value":53.41}
{"date":"2016-06-02","series":"CL32","value":53.49}
{"date":"2016-06-02","series":"CL33","value":53.58}
{"date":"2016-06-02","series":"CL34","value":53.68}
{"date":"2016-06-02","series":"CL35","value":53.79}
{"date":"2016-06-02","series":"CL36","value":53.94}
{"date":"2016-06-02","series":"NG01","value":2.405}
{"date":"2016-06-02","series":"NG02","value":2.482}
{"date":"2016-06-02","series":"NG03","value":2.524}
{"date":"2016-06-02","series":"NG04","value":2.602}
{"date":"2016-06-02","series":"NG05","value":2.777}
{"date":"2016-06-02","series":"NG06","value":3.032}
{"date":"2016-06-02","series":"NG07","value":3.16}
{"date":"2016-06-02","series":"NG08","value":3.153}
{"date":"2016-06-02","series":"NG09","value":3.106}
{"date":"2016-06-02","series":"NG10","value":2.89}
{"date":"2016-06-02","series":"NG11","value":2.875}
{"date":"2016-06-02","series":"NG12","value":2.909}
{"date":"2016-06-02","series":"NG13","value":2.95}
{"date":"2016-06-02","series":"NG14","value":2.96}
{"date":"2016-06-02","series":"NG15","value":2.952}
{"date":"2016-06-02","series":"NG16","value":2.977}
{"date":"2016-06-02","series":"NG17","value":3.061}
{"date":"2016-06-02","series":"NG18","value":3.208}
{"date":"2016-06-02","series":"NG19","value":3.325}
{"date":"2016-06-02","series":"NG20","value":3.29}
{"date":"2016-06-02","series":"NG21","value":3.221}
{"date":"2016-06-02","series":"NG22","value":2.876}
{"date":"2016-06-02","series":"NG23","value":2.864}
{"date":"2016-06-02","series":"NG24","value":2.894}
{"date":"2016-06-02","series":"NG25","value":2.929}
{"date":"2016-06-02","series":"NG26","value":2.934}
{"date":"2016-06-02","series":"NG27","value":2.925}
{"date":"2016-06-02","series":"NG28","value":2.946}
{"date":"2016-06-02","series":"NG29","value":3.022}
{"date":"2016-06-02","series":"NG30","value":3.168}
{"date":"2016-06-02","series":"NG31","value":3.283}
{"date":"2016-06-02","series":"NG32","value":3.251}
{"date":"2016-06-02","series":"NG33","value":3.184}
{"date":"2016-06-02","series":"NG34","value":2.889}
{"date":"2016-06-02","series":"NG35","value":2.884}
{"date":"2016-06-02","series":"NG36","value":2.917}
{"date":"2016-06-02","series":"HTT01","value":1.39}
{"date":"2016-06-03","series":"CL01","value":48.62}
{"date":"2016-06-03","series":"CL02","value":49.11}
{"date":"2016-06-03","series":"CL03","value":49.54}
{"date":"2016-06-03","series":"CL04","value":49.88}
{"date":"2016-06-03","series":"CL05","value":50.22}
{"date":"2016-06-03","series":"CL06","value":50.49}
{"date":"2016-06-03","series":"CL07","value":50.69}
{"date":"2016-06-03","series":"CL08","value":50.83}
{"date":"2016-06-03","series":"CL09","value":50.94}
{"date":"2016-06-03","series":"CL10","value":51.03}
{"date":"2016-06-03","series":"CL11","value":51.12}
{"date":"2016-06-03","series":"CL12","value":51.21}
{"date":"2016-06-03","series":"CL13","value":51.26}
{"date":"2016-06-03","series":"CL14","value":51.3}
{"date":"2016-06-03","series":"CL15","value":51.35}
{"date":"2016-06-03","series":"CL16","value":51.43}
{"date":"2016-06-03","series":"CL17","value":51.53}
{"date":"2016-06-03","series":"CL18","value":51.65}
{"date":"2016-06-03","series":"CL19","value":51.69}
{"date":"2016-06-03","series":"CL20","value":51.74}
{"date":"2016-06-03","series":"CL21","value":51.81}
{"date":"2016-06-03","series":"CL22","value":51.89}
{"date":"2016-06-03","series":"CL23","value":51.98}
{"date":"2016-06-03","series":"CL24","value":52.09}
{"date":"2016-06-03","series":"CL25","value":52.17}
{"date":"2016-06-03","series":"CL26","value":52.28}
{"date":"2016-06-03","series":"CL27","value":52.4}
{"date":"2016-06-03","series":"CL28","value":52.52}
{"date":"2016-06-03","series":"CL29","value":52.65}
{"date":"2016-06-03","series":"CL30","value":52.79}
{"date":"2016-06-03","series":"CL31","value":52.85}
{"date":"2016-06-03","series":"CL32","value":52.93}
{"date":"2016-06-03","series":"CL33","value":53.02}
{"date":"2016-06-03","series":"CL34","value":53.12}
{"date":"2016-06-03","series":"CL35","value":53.23}
{"date":"2016-06-03","series":"CL36","value":53.37}
{"date":"2016-06-03","series":"NG01","value":2.398}
{"date":"2016-06-03","series":"NG02","value":2.476}
{"date":"2016-06-03","series":"NG03","value":2.517}
{"date":"2016-06-03","series":"NG04","value":2.595}
{"date":"2016-06-03","series":"NG05","value":2.77}
{"date":"2016-06-03","series":"NG06","value":3.024}
{"date":"2016-06-03","series":"NG07","value":3.152}
{"date":"2016-06-03","series":"NG08","value":3.146}
{"date":"2016-06-03","series":"NG09","value":3.101}
{"date":"2016-06-03","series":"NG10","value":2.886}
{"date":"2016-06-03","series":"NG11","value":2.872}
{"date":"2016-06-03","series":"NG12","value":2.905}
{"date":"2016-06-03","series":"NG13","value":2.945}
{"date":"2016-06-03","series":"NG14","value":2.956}
{"date":"2016-06-03","series":"NG15","value":2.948}
{"date":"2016-06-03","series":"NG16","value":2.975}
{"date":"2016-06-03","series":"NG17","value":3.057}
{"date":"2016-06-03","series":"NG18","value":3.206}
{"date":"2016-06-03","series":"NG19","value":3.324}
{"date":"2016-06-03","series":"NG20","value":3.289}
{"date":"2016-06-03","series":"NG21","value":3.222}
{"date":"2016-06-03","series":"NG22","value":2.877}
{"date":"2016-06-03","series":"NG23","value":2.863}
{"date":"2016-06-03","series":"NG24","value":2.893}
{"date":"2016-06-03","series":"NG25","value":2.928}
{"date":"2016-06-03","series":"NG26","value":2.933}
{"date":"2016-06-03","series":"NG27","value":2.924}
{"date":"2016-06-03","series":"NG28","value":2.944}
{"date":"2016-06-03","series":"NG29","value":3.019}
{"date":"2016-06-03","series":"NG30","value":3.164}
{"date":"2016-06-03","series":"NG31","value":3.279}
{"date":"2016-06-03","series":"NG32","value":3.244}
{"date":"2016-06-03","series":"NG33","value":3.18}
{"date":"2016-06-03","series":"NG34","value":2.88}
{"date":"2016-06-03","series":"NG35","value":2.875}
{"date":"2016-06-03","series":"NG36","value":2.908}
{"date":"2016-06-03","series":"HTT01","value":1.39}
{"date":"2016-06-06","series":"CL01","value":49.69}
{"date":"2016-06-06","series":"CL02","value":50.17}
{"date":"2016-06-06","series":"CL03","value":50.59}
{"date":"2016-06-06","series":"CL04","value":50.93}
{"date":"2016-06-06","series":"CL05","value":51.27}
{"date":"2016-06-06","series":"CL06","value":51.54}
{"date":"2016-06-06","series":"CL07","value":51.73}
{"date":"2016-06-06","series":"CL08","value":51.85}
{"date":"2016-06-06","series":"CL09","value":51.94}
{"date":"2016-06-06","series":"CL10","value":52.02}
{"date":"2016-06-06","series":"CL11","value":52.09}
{"date":"2016-06-06","series":"CL12","value":52.16}
{"date":"2016-06-06","series":"CL13","value":52.19}
{"date":"2016-06-06","series":"CL14","value":52.22}
{"date":"2016-06-06","series":"CL15","value":52.26}
{"date":"2016-06-06","series":"CL16","value":52.33}
{"date":"2016-06-06","series":"CL17","value":52.42}
{"date":"2016-06-06","series":"CL18","value":52.53}
{"date":"2016-06-06","series":"CL19","value":52.55}
{"date":"2016-06-06","series":"CL20","value":52.59}
{"date":"2016-06-06","series":"CL21","value":52.64}
{"date":"2016-06-06","series":"CL22","value":52.71}
{"date":"2016-06-06","series":"CL23","value":52.78}
{"date":"2016-06-06","series":"CL24","value":52.88}
{"date":"2016-06-06","series":"CL25","value":52.94}
{"date":"2016-06-06","series":"CL26","value":53.04}
{"date":"2016-06-06","series":"CL27","value":53.15}
{"date":"2016-06-06","series":"CL28","value":53.26}
{"date":"2016-06-06","series":"CL29","value":53.37}
{"date":"2016-06-06","series":"CL30","value":53.49}
{"date":"2016-06-06","series":"CL31","value":53.53}
{"date":"2016-06-06","series":"CL32","value":53.59}
{"date":"2016-06-06","series":"CL33","value":53.66}
{"date":"2016-06-06","series":"CL34","value":53.74}
{"date":"2016-06-06","series":"CL35","value":53.83}
{"date":"2016-06-06","series":"CL36","value":53.95}
{"date":"2016-06-06","series":"NG01","value":2.466}
{"date":"2016-06-06","series":"NG02","value":2.537}
{"date":"2016-06-06","series":"NG03","value":2.574}
{"date":"2016-06-06","series":"NG04","value":2.645}
{"date":"2016-06-06","series":"NG05","value":2.809}
{"date":"2016-06-06","series":"NG06","value":3.047}
{"date":"2016-06-06","series":"NG07","value":3.173}
{"date":"2016-06-06","series":"NG08","value":3.165}
{"date":"2016-06-06","series":"NG09","value":3.117}
{"date":"2016-06-06","series":"NG10","value":2.9}
{"date":"2016-06-06","series":"NG11","value":2.883}
{"date":"2016-06-06","series":"NG12","value":2.914}
{"date":"2016-06-06","series":"NG13","value":2.953}
{"date":"2016-06-06","series":"NG14","value":2.962}
{"date":"2016-06-06","series":"NG15","value":2.954}
{"date":"2016-06-06","series":"NG16","value":2.981}
{"date":"2016-06-06","series":"NG17","value":3.061}
{"date":"2016-06-06","series":"NG18","value":3.209}
{"date":"2016-06-06","series":"NG19","value":3.328}
{"date":"2016-06-06","series":"NG20","value":3.295}
{"date":"2016-06-06","series":"NG21","value":3.228}
{"date":"2016-06-06","series":"NG22","value":2.883}
{"date":"2016-06-06","series":"NG23","value":2.869}
{"date":"2016-06-06","series":"NG24","value":2.899}
{"date":"2016-06-06","series":"NG25","value":2.934}
{"date":"2016-06-06","series":"NG26","value":2.939}
{"date":"2016-06-06","series":"NG27","value":2.93}
{"date":"2016-06-06","series":"NG28","value":2.95}
{"date":"2016-06-06","series":"NG29","value":3.025}
{"date":"2016-06-06","series":"NG30","value":3.17}
{"date":"2016-06-06","series":"NG31","value":3.285}
{"date":"2016-06-06","series":"NG32","value":3.25}
{"date":"2016-06-06","series":"NG33","value":3.186}
{"date":"2016-06-06","series":"NG34","value":2.881}
{"date":"2016-06-06","series":"NG35","value":2.876}
{"date":"2016-06-06","series":"NG36","value":2.909}
{"date":"2016-06-06","series":"HTT01","value":1.31}
{"date":"2016-06-07","series":"CL01","value":50.36}
{"date":"2016-06-07","series":"CL02","value":50.92}
{"date":"2016-06-07","series":"CL03","value":51.39}
{"date":"2016-06-07","series":"CL04","value":51.75}
{"date":"2016-06-07","series":"CL05","value":52.08}
{"date":"2016-06-07","series":"CL06","value":52.31}
{"date":"2016-06-07","series":"CL07","value":52.49}
{"date":"2016-06-07","series":"CL08","value":52.61}
{"date":"2016-06-07","series":"CL09","value":52.7}
{"date":"2016-06-07","series":"CL10","value":52.76}
{"date":"2016-06-07","series":"CL11","value":52.81}
{"date":"2016-06-07","series":"CL12","value":52.87}
{"date":"2016-06-07","series":"CL13","value":52.9}
{"date":"2016-06-07","series":"CL14","value":52.92}
{"date":"2016-06-07","series":"CL15","value":52.95}
{"date":"2016-06-07","series":"CL16","value":53.01}
{"date":"2016-06-07","series":"CL17","value":53.1}
{"date":"2016-06-07","series":"CL18","value":53.2}
{"date":"2016-06-07","series":"CL19","value":53.21}
{"date":"2016-06-07","series":"CL20","value":53.24}
{"date":"2016-06-07","series":"CL21","value":53.28}
{"date":"2016-06-07","series":"CL22","value":53.33}
{"date":"2016-06-07","series":"CL23","value":53.39}
{"date":"2016-06-07","series":"CL24","value":53.48}
{"date":"2016-06-07","series":"CL25","value":53.52}
{"date":"2016-06-07","series":"CL26","value":53.6}
{"date":"2016-06-07","series":"CL27","value":53.69}
{"date":"2016-06-07","series":"CL28","value":53.79}
{"date":"2016-06-07","series":"CL29","value":53.9}
{"date":"2016-06-07","series":"CL30","value":54.02}
{"date":"2016-06-07","series":"CL31","value":54.05}
{"date":"2016-06-07","series":"CL32","value":54.1}
{"date":"2016-06-07","series":"CL33","value":54.16}
{"date":"2016-06-07","series":"CL34","value":54.23}
{"date":"2016-06-07","series":"CL35","value":54.31}
{"date":"2016-06-07","series":"CL36","value":54.42}
{"date":"2016-06-07","series":"NG01","value":2.474}
{"date":"2016-06-07","series":"NG02","value":2.557}
{"date":"2016-06-07","series":"NG03","value":2.601}
{"date":"2016-06-07","series":"NG04","value":2.679}
{"date":"2016-06-07","series":"NG05","value":2.856}
{"date":"2016-06-07","series":"NG06","value":3.108}
{"date":"2016-06-07","series":"NG07","value":3.235}
{"date":"2016-06-07","series":"NG08","value":3.228}
{"date":"2016-06-07","series":"NG09","value":3.184}
{"date":"2016-06-07","series":"NG10","value":2.95}
{"date":"2016-06-07","series":"NG11","value":2.935}
{"date":"2016-06-07","series":"NG12","value":2.963}
{"date":"2016-06-07","series":"NG13","value":2.999}
{"date":"2016-06-07","series":"NG14","value":3.006}
{"date":"2016-06-07","series":"NG15","value":2.998}
{"date":"2016-06-07","series":"NG16","value":3.024}
{"date":"2016-06-07","series":"NG17","value":3.094}
{"date":"2016-06-07","series":"NG18","value":3.24}
{"date":"2016-06-07","series":"NG19","value":3.358}
{"date":"2016-06-07","series":"NG20","value":3.325}
{"date":"2016-06-07","series":"NG21","value":3.259}
{"date":"2016-06-07","series":"NG22","value":2.899}
{"date":"2016-06-07","series":"NG23","value":2.885}
{"date":"2016-06-07","series":"NG24","value":2.915}
{"date":"2016-06-07","series":"NG25","value":2.95}
{"date":"2016-06-07","series":"NG26","value":2.955}
{"date":"2016-06-07","series":"NG27","value":2.946}
{"date":"2016-06-07","series":"NG28","value":2.966}
{"date":"2016-06-07","series":"NG29","value":3.042}
{"date":"2016-06-07","series":"NG30","value":3.187}
{"date":"2016-06-07","series":"NG31","value":3.306}
{"date":"2016-06-07","series":"NG32","value":3.274}
{"date":"2016-06-07","series":"NG33","value":3.21}
{"date":"2016-06-07","series":"NG34","value":2.905}
{"date":"2016-06-07","series":"NG35","value":2.9}
{"date":"2016-06-07","series":"NG36","value":2.933}
{"date":"2016-06-07","series":"HTT01","value":1.31}
{"date":"2016-06-08","series":"CL01","value":51.23}
{"date":"2016-06-08","series":"CL02","value":51.84}
{"date":"2016-06-08","series":"CL03","value":52.31}
{"date":"2016-06-08","series":"CL04","value":52.67}
{"date":"2016-06-08","series":"CL05","value":53}
{"date":"2016-06-08","series":"CL06","value":53.25}
{"date":"2016-06-08","series":"CL07","value":53.42}
{"date":"2016-06-08","series":"CL08","value":53.53}
{"date":"2016-06-08","series":"CL09","value":53.62}
{"date":"2016-06-08","series":"CL10","value":53.66}
{"date":"2016-06-08","series":"CL11","value":53.69}
{"date":"2016-06-08","series":"CL12","value":53.72}
{"date":"2016-06-08","series":"CL13","value":53.72}
{"date":"2016-06-08","series":"CL14","value":53.72}
{"date":"2016-06-08","series":"CL15","value":53.74}
{"date":"2016-06-08","series":"CL16","value":53.78}
{"date":"2016-06-08","series":"CL17","value":53.85}
{"date":"2016-06-08","series":"CL18","value":53.94}
{"date":"2016-06-08","series":"CL19","value":53.93}
{"date":"2016-06-08","series":"CL20","value":53.94}
{"date":"2016-06-08","series":"CL21","value":53.96}
{"date":"2016-06-08","series":"CL22","value":53.99}
{"date":"2016-06-08","series":"CL23","value":54.04}
{"date":"2016-06-08","series":"CL24","value":54.11}
{"date":"2016-06-08","series":"CL25","value":54.13}
{"date":"2016-06-08","series":"CL26","value":54.19}
{"date":"2016-06-08","series":"CL27","value":54.26}
{"date":"2016-06-08","series":"CL28","value":54.35}
{"date":"2016-06-08","series":"CL29","value":54.44}
{"date":"2016-06-08","series":"CL30","value":54.54}
{"date":"2016-06-08","series":"CL31","value":54.56}
{"date":"2016-06-08","series":"CL32","value":54.59}
{"date":"2016-06-08","series":"CL33","value":54.63}
{"date":"2016-06-08","series":"CL34","value":54.68}
{"date":"2016-06-08","series":"CL35","value":54.75}
{"date":"2016-06-08","series":"CL36","value":54.84}
{"date":"2016-06-08","series":"NG01","value":2.468}
{"date":"2016-06-08","series":"NG02","value":2.544}
{"date":"2016-06-08","series":"NG03","value":2.589}
{"date":"2016-06-08","series":"NG04","value":2.669}
{"date":"2016-06-08","series":"NG05","value":2.856}
{"date":"2016-06-08","series":"NG06","value":3.116}
{"date":"2016-06-08","series":"NG07","value":3.243}
{"date":"2016-06-08","series":"NG08","value":3.236}
{"date":"2016-06-08","series":"NG09","value":3.193}
{"date":"2016-06-08","series":"NG10","value":2.952}
{"date":"2016-06-08","series":"NG11","value":2.936}
{"date":"2016-06-08","series":"NG12","value":2.964}
{"date":"2016-06-08","series":"NG13","value":3.001}
{"date":"2016-06-08","series":"NG14","value":3.009}
{"date":"2016-06-08","series":"NG15","value":3.001}
{"date":"2016-06-08","series":"NG16","value":3.028}
{"date":"2016-06-08","series":"NG17","value":3.097}
{"date":"2016-06-08","series":"NG18","value":3.241}
{"date":"2016-06-08","series":"NG19","value":3.361}
{"date":"2016-06-08","series":"NG20","value":3.328}
{"date":"2016-06-08","series":"NG21","value":3.26}
{"date":"2016-06-08","series":"NG22","value":2.897}
{"date":"2016-06-08","series":"NG23","value":2.882}
{"date":"2016-06-08","series":"NG24","value":2.912}
{"date":"2016-06-08","series":"NG25","value":2.947}
{"date":"2016-06-08","series":"NG26","value":2.952}
{"date":"2016-06-08","series":"NG27","value":2.943}
{"date":"2016-06-08","series":"NG28","value":2.963}
{"date":"2016-06-08","series":"NG29","value":3.039}
{"date":"2016-06-08","series":"NG30","value":3.184}
{"date":"2016-06-08","series":"NG31","value":3.302}
{"date":"2016-06-08","series":"NG32","value":3.267}
{"date":"2016-06-08","series":"NG33","value":3.204}
{"date":"2016-06-08","series":"NG34","value":2.899}
{"date":"2016-06-08","series":"NG35","value":2.894}
{"date":"2016-06-08","series":"NG36","value":2.927}
{"date":"2016-06-08","series":"HTT01","value":1.27}
{"date":"2016-06-09","series":"CL01","value":50.56}
{"date":"2016-06-09","series":"CL02","value":51.22}
{"date":"2016-06-09","series":"CL03","value":51.73}
{"date":"2016-06-09","series":"CL04","value":52.13}
{"date":"2016-06-09","series":"CL05","value":52.49}
{"date":"2016-06-09","series":"CL06","value":52.77}
{"date":"2016-06-09","series":"CL07","value":52.97}
{"date":"2016-06-09","series":"CL08","value":53.11}
{"date":"2016-06-09","series":"CL09","value":53.22}
{"date":"2016-06-09","series":"CL10","value":53.27}
{"date":"2016-06-09","series":"CL11","value":53.31}
{"date":"2016-06-09","series":"CL12","value":53.34}
{"date":"2016-06-09","series":"CL13","value":53.34}
{"date":"2016-06-09","series":"CL14","value":53.35}
{"date":"2016-06-09","series":"CL15","value":53.38}
{"date":"2016-06-09","series":"CL16","value":53.43}
{"date":"2016-06-09","series":"CL17","value":53.52}
{"date":"2016-06-09","series":"CL18","value":53.62}
{"date":"2016-06-09","series":"CL19","value":53.62}
{"date":"2016-06-09","series":"CL20","value":53.63}
{"date":"2016-06-09","series":"CL21","value":53.65}
{"date":"2016-06-09","series":"CL22","value":53.68}
{"date":"2016-06-09","series":"CL23","value":53.72}
{"date":"2016-06-09","series":"CL24","value":53.79}
{"date":"2016-06-09","series":"CL25","value":53.81}
{"date":"2016-06-09","series":"CL26","value":53.86}
{"date":"2016-06-09","series":"CL27","value":53.92}
{"date":"2016-06-09","series":"CL28","value":54}
{"date":"2016-06-09","series":"CL29","value":54.09}
{"date":"2016-06-09","series":"CL30","value":54.19}
{"date":"2016-06-09","series":"CL31","value":54.21}
{"date":"2016-06-09","series":"CL32","value":54.23}
{"date":"2016-06-09","series":"CL33","value":54.26}
{"date":"2016-06-09","series":"CL34","value":54.3}
{"date":"2016-06-09","series":"CL35","value":54.36}
{"date":"2016-06-09","series":"CL36","value":54.44}
{"date":"2016-06-09","series":"NG01","value":2.617}
{"date":"2016-06-09","series":"NG02","value":2.69}
{"date":"2016-06-09","series":"NG03","value":2.721}
{"date":"2016-06-09","series":"NG04","value":2.791}
{"date":"2016-06-09","series":"NG05","value":2.97}
{"date":"2016-06-09","series":"NG06","value":3.228}
{"date":"2016-06-09","series":"NG07","value":3.353}
{"date":"2016-06-09","series":"NG08","value":3.34}
{"date":"2016-06-09","series":"NG09","value":3.291}
{"date":"2016-06-09","series":"NG10","value":3.008}
{"date":"2016-06-09","series":"NG11","value":2.969}
{"date":"2016-06-09","series":"NG12","value":2.99}
{"date":"2016-06-09","series":"NG13","value":3.025}
{"date":"2016-06-09","series":"NG14","value":3.032}
{"date":"2016-06-09","series":"NG15","value":3.022}
{"date":"2016-06-09","series":"NG16","value":3.05}
{"date":"2016-06-09","series":"NG17","value":3.111}
{"date":"2016-06-09","series":"NG18","value":3.257}
{"date":"2016-06-09","series":"NG19","value":3.376}
{"date":"2016-06-09","series":"NG20","value":3.341}
{"date":"2016-06-09","series":"NG21","value":3.274}
{"date":"2016-06-09","series":"NG22","value":2.897}
{"date":"2016-06-09","series":"NG23","value":2.882}
{"date":"2016-06-09","series":"NG24","value":2.912}
{"date":"2016-06-09","series":"NG25","value":2.947}
{"date":"2016-06-09","series":"NG26","value":2.952}
{"date":"2016-06-09","series":"NG27","value":2.943}
{"date":"2016-06-09","series":"NG28","value":2.963}
{"date":"2016-06-09","series":"NG29","value":3.039}
{"date":"2016-06-09","series":"NG30","value":3.184}
{"date":"2016-06-09","series":"NG31","value":3.302}
{"date":"2016-06-09","series":"NG32","value":3.267}
{"date":"2016-06-09","series":"NG33","value":3.202}
{"date":"2016-06-09","series":"NG34","value":2.874}
{"date":"2016-06-09","series":"NG35","value":2.871}
{"date":"2016-06-09","series":"NG36","value":2.904}
{"date":"2016-06-09","series":"HTT01","value":1.19}
{"date":"2016-06-10","series":"CL01","value":49.07}
{"date":"2016-06-10","series":"CL02","value":49.72}
{"date":"2016-06-10","series":"CL03","value":50.24}
{"date":"2016-06-10","series":"CL04","value":50.68}
{"date":"2016-06-10","series":"CL05","value":51.09}
{"date":"2016-06-10","series":"CL06","value":51.42}
{"date":"2016-06-10","series":"CL07","value":51.66}
{"date":"2016-06-10","series":"CL08","value":51.84}
{"date":"2016-06-10","series":"CL09","value":51.98}
{"date":"2016-06-10","series":"CL10","value":52.05}
{"date":"2016-06-10","series":"CL11","value":52.1}
{"date":"2016-06-10","series":"CL12","value":52.14}
{"date":"2016-06-10","series":"CL13","value":52.15}
{"date":"2016-06-10","series":"CL14","value":52.17}
{"date":"2016-06-10","series":"CL15","value":52.22}
{"date":"2016-06-10","series":"CL16","value":52.29}
{"date":"2016-06-10","series":"CL17","value":52.39}
{"date":"2016-06-10","series":"CL18","value":52.5}
{"date":"2016-06-10","series":"CL19","value":52.52}
{"date":"2016-06-10","series":"CL20","value":52.55}
{"date":"2016-06-10","series":"CL21","value":52.59}
{"date":"2016-06-10","series":"CL22","value":52.64}
{"date":"2016-06-10","series":"CL23","value":52.7}
{"date":"2016-06-10","series":"CL24","value":52.78}
{"date":"2016-06-10","series":"CL25","value":52.82}
{"date":"2016-06-10","series":"CL26","value":52.89}
{"date":"2016-06-10","series":"CL27","value":52.97}
{"date":"2016-06-10","series":"CL28","value":53.07}
{"date":"2016-06-10","series":"CL29","value":53.18}
{"date":"2016-06-10","series":"CL30","value":53.3}
{"date":"2016-06-10","series":"CL31","value":53.33}
{"date":"2016-06-10","series":"CL32","value":53.37}
{"date":"2016-06-10","series":"CL33","value":53.41}
{"date":"2016-06-10","series":"CL34","value":53.47}
{"date":"2016-06-10","series":"CL35","value":53.54}
{"date":"2016-06-10","series":"CL36","value":53.64}
{"date":"2016-06-10","series":"NG01","value":2.556}
{"date":"2016-06-10","series":"NG02","value":2.624}
{"date":"2016-06-10","series":"NG03","value":2.654}
{"date":"2016-06-10","series":"NG04","value":2.722}
{"date":"2016-06-10","series":"NG05","value":2.909}
{"date":"2016-06-10","series":"NG06","value":3.183}
{"date":"2016-06-10","series":"NG07","value":3.312}
{"date":"2016-06-10","series":"NG08","value":3.304}
{"date":"2016-06-10","series":"NG09","value":3.262}
{"date":"2016-06-10","series":"NG10","value":2.984}
{"date":"2016-06-10","series":"NG11","value":2.955}
{"date":"2016-06-10","series":"NG12","value":2.977}
{"date":"2016-06-10","series":"NG13","value":3.011}
{"date":"2016-06-10","series":"NG14","value":3.016}
{"date":"2016-06-10","series":"NG15","value":3.002}
{"date":"2016-06-10","series":"NG16","value":3.03}
{"date":"2016-06-10","series":"NG17","value":3.09}
{"date":"2016-06-10","series":"NG18","value":3.236}
{"date":"2016-06-10","series":"NG19","value":3.353}
{"date":"2016-06-10","series":"NG20","value":3.319}
{"date":"2016-06-10","series":"NG21","value":3.254}
{"date":"2016-06-10","series":"NG22","value":2.878}
{"date":"2016-06-10","series":"NG23","value":2.862}
{"date":"2016-06-10","series":"NG24","value":2.892}
{"date":"2016-06-10","series":"NG25","value":2.927}
{"date":"2016-06-10","series":"NG26","value":2.932}
{"date":"2016-06-10","series":"NG27","value":2.923}
{"date":"2016-06-10","series":"NG28","value":2.943}
{"date":"2016-06-10","series":"NG29","value":3.019}
{"date":"2016-06-10","series":"NG30","value":3.164}
{"date":"2016-06-10","series":"NG31","value":3.282}
{"date":"2016-06-10","series":"NG32","value":3.248}
{"date":"2016-06-10","series":"NG33","value":3.183}
{"date":"2016-06-10","series":"NG34","value":2.858}
{"date":"2016-06-10","series":"NG35","value":2.853}
{"date":"2016-06-10","series":"NG36","value":2.886}
{"date":"2016-06-10","series":"HTT01","value":1.19}
{"date":"2016-06-13","series":"CL01","value":48.88}
{"date":"2016-06-13","series":"CL02","value":49.52}
{"date":"2016-06-13","series":"CL03","value":50.04}
{"date":"2016-06-13","series":"CL04","value":50.48}
{"date":"2016-06-13","series":"CL05","value":50.91}
{"date":"2016-06-13","series":"CL06","value":51.26}
{"date":"2016-06-13","series":"CL07","value":51.51}
{"date":"2016-06-13","series":"CL08","value":51.7}
{"date":"2016-06-13","series":"CL09","value":51.85}
{"date":"2016-06-13","series":"CL10","value":51.93}
{"date":"2016-06-13","series":"CL11","value":51.98}
{"date":"2016-06-13","series":"CL12","value":52.02}
{"date":"2016-06-13","series":"CL13","value":52.04}
{"date":"2016-06-13","series":"CL14","value":52.06}
{"date":"2016-06-13","series":"CL15","value":52.1}
{"date":"2016-06-13","series":"CL16","value":52.17}
{"date":"2016-06-13","series":"CL17","value":52.26}
{"date":"2016-06-13","series":"CL18","value":52.37}
{"date":"2016-06-13","series":"CL19","value":52.39}
{"date":"2016-06-13","series":"CL20","value":52.43}
{"date":"2016-06-13","series":"CL21","value":52.47}
{"date":"2016-06-13","series":"CL22","value":52.52}
{"date":"2016-06-13","series":"CL23","value":52.58}
{"date":"2016-06-13","series":"CL24","value":52.66}
{"date":"2016-06-13","series":"CL25","value":52.7}
{"date":"2016-06-13","series":"CL26","value":52.77}
{"date":"2016-06-13","series":"CL27","value":52.85}
{"date":"2016-06-13","series":"CL28","value":52.95}
{"date":"2016-06-13","series":"CL29","value":53.06}
{"date":"2016-06-13","series":"CL30","value":53.18}
{"date":"2016-06-13","series":"CL31","value":53.21}
{"date":"2016-06-13","series":"CL32","value":53.26}
{"date":"2016-06-13","series":"CL33","value":53.31}
{"date":"2016-06-13","series":"CL34","value":53.37}
{"date":"2016-06-13","series":"CL35","value":53.45}
{"date":"2016-06-13","series":"CL36","value":53.56}
{"date":"2016-06-13","series":"NG01","value":2.585}
{"date":"2016-06-13","series":"NG02","value":2.652}
{"date":"2016-06-13","series":"NG03","value":2.682}
{"date":"2016-06-13","series":"NG04","value":2.747}
{"date":"2016-06-13","series":"NG05","value":2.919}
{"date":"2016-06-13","series":"NG06","value":3.182}
{"date":"2016-06-13","series":"NG07","value":3.31}
{"date":"2016-06-13","series":"NG08","value":3.303}
{"date":"2016-06-13","series":"NG09","value":3.262}
{"date":"2016-06-13","series":"NG10","value":2.987}
{"date":"2016-06-13","series":"NG11","value":2.957}
{"date":"2016-06-13","series":"NG12","value":2.978}
{"date":"2016-06-13","series":"NG13","value":3.012}
{"date":"2016-06-13","series":"NG14","value":3.017}
{"date":"2016-06-13","series":"NG15","value":2.998}
{"date":"2016-06-13","series":"NG16","value":3.023}
{"date":"2016-06-13","series":"NG17","value":3.082}
{"date":"2016-06-13","series":"NG18","value":3.229}
{"date":"2016-06-13","series":"NG19","value":3.344}
{"date":"2016-06-13","series":"NG20","value":3.31}
{"date":"2016-06-13","series":"NG21","value":3.246}
{"date":"2016-06-13","series":"NG22","value":2.866}
{"date":"2016-06-13","series":"NG23","value":2.847}
{"date":"2016-06-13","series":"NG24","value":2.875}
{"date":"2016-06-13","series":"NG25","value":2.908}
{"date":"2016-06-13","series":"NG26","value":2.913}
{"date":"2016-06-13","series":"NG27","value":2.902}
{"date":"2016-06-13","series":"NG28","value":2.92}
{"date":"2016-06-13","series":"NG29","value":2.995}
{"date":"2016-06-13","series":"NG30","value":3.139}
{"date":"2016-06-13","series":"NG31","value":3.256}
{"date":"2016-06-13","series":"NG32","value":3.222}
{"date":"2016-06-13","series":"NG33","value":3.157}
{"date":"2016-06-13","series":"NG34","value":2.822}
{"date":"2016-06-13","series":"NG35","value":2.817}
{"date":"2016-06-13","series":"NG36","value":2.85}
{"date":"2016-06-13","series":"HTT01","value":1.32}
{"date":"2016-06-14","series":"CL01","value":48.49}
{"date":"2016-06-14","series":"CL02","value":49.06}
{"date":"2016-06-14","series":"CL03","value":49.56}
{"date":"2016-06-14","series":"CL04","value":49.99}
{"date":"2016-06-14","series":"CL05","value":50.41}
{"date":"2016-06-14","series":"CL06","value":50.76}
{"date":"2016-06-14","series":"CL07","value":51.01}
{"date":"2016-06-14","series":"CL08","value":51.19}
{"date":"2016-06-14","series":"CL09","value":51.33}
{"date":"2016-06-14","series":"CL10","value":51.4}
{"date":"2016-06-14","series":"CL11","value":51.44}
{"date":"2016-06-14","series":"CL12","value":51.47}
{"date":"2016-06-14","series":"CL13","value":51.49}
{"date":"2016-06-14","series":"CL14","value":51.52}
{"date":"2016-06-14","series":"CL15","value":51.58}
{"date":"2016-06-14","series":"CL16","value":51.67}
{"date":"2016-06-14","series":"CL17","value":51.78}
{"date":"2016-06-14","series":"CL18","value":51.9}
{"date":"2016-06-14","series":"CL19","value":51.93}
{"date":"2016-06-14","series":"CL20","value":51.98}
{"date":"2016-06-14","series":"CL21","value":52.02}
{"date":"2016-06-14","series":"CL22","value":52.07}
{"date":"2016-06-14","series":"CL23","value":52.12}
{"date":"2016-06-14","series":"CL24","value":52.19}
{"date":"2016-06-14","series":"CL25","value":52.23}
{"date":"2016-06-14","series":"CL26","value":52.3}
{"date":"2016-06-14","series":"CL27","value":52.38}
{"date":"2016-06-14","series":"CL28","value":52.48}
{"date":"2016-06-14","series":"CL29","value":52.59}
{"date":"2016-06-14","series":"CL30","value":52.71}
{"date":"2016-06-14","series":"CL31","value":52.74}
{"date":"2016-06-14","series":"CL32","value":52.78}
{"date":"2016-06-14","series":"CL33","value":52.82}
{"date":"2016-06-14","series":"CL34","value":52.88}
{"date":"2016-06-14","series":"CL35","value":52.96}
{"date":"2016-06-14","series":"CL36","value":53.06}
{"date":"2016-06-14","series":"NG01","value":2.604}
{"date":"2016-06-14","series":"NG02","value":2.666}
{"date":"2016-06-14","series":"NG03","value":2.691}
{"date":"2016-06-14","series":"NG04","value":2.743}
{"date":"2016-06-14","series":"NG05","value":2.893}
{"date":"2016-06-14","series":"NG06","value":3.139}
{"date":"2016-06-14","series":"NG07","value":3.268}
{"date":"2016-06-14","series":"NG08","value":3.261}
{"date":"2016-06-14","series":"NG09","value":3.219}
{"date":"2016-06-14","series":"NG10","value":2.964}
{"date":"2016-06-14","series":"NG11","value":2.935}
{"date":"2016-06-14","series":"NG12","value":2.961}
{"date":"2016-06-14","series":"NG13","value":2.997}
{"date":"2016-06-14","series":"NG14","value":3.003}
{"date":"2016-06-14","series":"NG15","value":2.98}
{"date":"2016-06-14","series":"NG16","value":3.003}
{"date":"2016-06-14","series":"NG17","value":3.061}
{"date":"2016-06-14","series":"NG18","value":3.204}
{"date":"2016-06-14","series":"NG19","value":3.318}
{"date":"2016-06-14","series":"NG20","value":3.283}
{"date":"2016-06-14","series":"NG21","value":3.22}
{"date":"2016-06-14","series":"NG22","value":2.846}
{"date":"2016-06-14","series":"NG23","value":2.829}
{"date":"2016-06-14","series":"NG24","value":2.859}
{"date":"2016-06-14","series":"NG25","value":2.894}
{"date":"2016-06-14","series":"NG26","value":2.901}
{"date":"2016-06-14","series":"NG27","value":2.886}
{"date":"2016-06-14","series":"NG28","value":2.906}
{"date":"2016-06-14","series":"NG29","value":2.981}
{"date":"2016-06-14","series":"NG30","value":3.125}
{"date":"2016-06-14","series":"NG31","value":3.242}
{"date":"2016-06-14","series":"NG32","value":3.208}
{"date":"2016-06-14","series":"NG33","value":3.143}
{"date":"2016-06-14","series":"NG34","value":2.808}
{"date":"2016-06-14","series":"NG35","value":2.803}
{"date":"2016-06-14","series":"NG36","value":2.836}
{"date":"2016-06-14","series":"HTT01","value":1.29}
{"date":"2016-06-15","series":"CL01","value":48.01}
{"date":"2016-06-15","series":"CL02","value":48.5}
{"date":"2016-06-15","series":"CL03","value":48.95}
{"date":"2016-06-15","series":"CL04","value":49.35}
{"date":"2016-06-15","series":"CL05","value":49.75}
{"date":"2016-06-15","series":"CL06","value":50.09}
{"date":"2016-06-15","series":"CL07","value":50.34}
{"date":"2016-06-15","series":"CL08","value":50.52}
{"date":"2016-06-15","series":"CL09","value":50.66}
{"date":"2016-06-15","series":"CL10","value":50.75}
{"date":"2016-06-15","series":"CL11","value":50.81}
{"date":"2016-06-15","series":"CL12","value":50.86}
{"date":"2016-06-15","series":"CL13","value":50.89}
{"date":"2016-06-15","series":"CL14","value":50.94}
{"date":"2016-06-15","series":"CL15","value":51.02}
{"date":"2016-06-15","series":"CL16","value":51.13}
{"date":"2016-06-15","series":"CL17","value":51.26}
{"date":"2016-06-15","series":"CL18","value":51.4}
{"date":"2016-06-15","series":"CL19","value":51.44}
{"date":"2016-06-15","series":"CL20","value":51.5}
{"date":"2016-06-15","series":"CL21","value":51.55}
{"date":"2016-06-15","series":"CL22","value":51.61}
{"date":"2016-06-15","series":"CL23","value":51.67}
{"date":"2016-06-15","series":"CL24","value":51.75}
{"date":"2016-06-15","series":"CL25","value":51.79}
{"date":"2016-06-15","series":"CL26","value":51.86}
{"date":"2016-06-15","series":"CL27","value":51.95}
{"date":"2016-06-15","series":"CL28","value":52.05}
{"date":"2016-06-15","series":"CL29","value":52.16}
{"date":"2016-06-15","series":"CL30","value":52.29}
{"date":"2016-06-15","series":"CL31","value":52.32}
{"date":"2016-06-15","series":"CL32","value":52.36}
{"date":"2016-06-15","series":"CL33","value":52.41}
{"date":"2016-06-15","series":"CL34","value":52.47}
{"date":"2016-06-15","series":"CL35","value":52.55}
{"date":"2016-06-15","series":"CL36","value":52.65}
{"date":"2016-06-15","series":"NG01","value":2.595}
{"date":"2016-06-15","series":"NG02","value":2.652}
{"date":"2016-06-15","series":"NG03","value":2.677}
{"date":"2016-06-15","series":"NG04","value":2.727}
{"date":"2016-06-15","series":"NG05","value":2.873}
{"date":"2016-06-15","series":"NG06","value":3.108}
{"date":"2016-06-15","series":"NG07","value":3.238}
{"date":"2016-06-15","series":"NG08","value":3.229}
{"date":"2016-06-15","series":"NG09","value":3.187}
{"date":"2016-06-15","series":"NG10","value":2.936}
{"date":"2016-06-15","series":"NG11","value":2.91}
{"date":"2016-06-15","series":"NG12","value":2.94}
{"date":"2016-06-15","series":"NG13","value":2.977}
{"date":"2016-06-15","series":"NG14","value":2.984}
{"date":"2016-06-15","series":"NG15","value":2.958}
{"date":"2016-06-15","series":"NG16","value":2.974}
{"date":"2016-06-15","series":"NG17","value":3.031}
{"date":"2016-06-15","series":"NG18","value":3.171}
{"date":"2016-06-15","series":"NG19","value":3.284}
{"date":"2016-06-15","series":"NG20","value":3.253}
{"date":"2016-06-15","series":"NG21","value":3.193}
{"date":"2016-06-15","series":"NG22","value":2.835}
{"date":"2016-06-15","series":"NG23","value":2.82}
{"date":"2016-06-15","series":"NG24","value":2.85}
{"date":"2016-06-15","series":"NG25","value":2.885}
{"date":"2016-06-15","series":"NG26","value":2.892}
{"date":"2016-06-15","series":"NG27","value":2.878}
{"date":"2016-06-15","series":"NG28","value":2.898}
{"date":"2016-06-15","series":"NG29","value":2.972}
{"date":"2016-06-15","series":"NG30","value":3.115}
{"date":"2016-06-15","series":"NG31","value":3.231}
{"date":"2016-06-15","series":"NG32","value":3.197}
{"date":"2016-06-15","series":"NG33","value":3.132}
{"date":"2016-06-15","series":"NG34","value":2.802}
{"date":"2016-06-15","series":"NG35","value":2.797}
{"date":"2016-06-15","series":"NG36","value":2.83}
{"date":"2016-06-15","series":"HTT01","value":1.31}
{"date":"2016-06-16","series":"CL01","value":46.21}
{"date":"2016-06-16","series":"CL02","value":46.74}
{"date":"2016-06-16","series":"CL03","value":47.25}
{"date":"2016-06-16","series":"CL04","value":47.68}
{"date":"2016-06-16","series":"CL05","value":48.11}
{"date":"2016-06-16","series":"CL06","value":48.48}
{"date":"2016-06-16","series":"CL07","value":48.76}
{"date":"2016-06-16","series":"CL08","value":48.96}
{"date":"2016-06-16","series":"CL09","value":49.11}
{"date":"2016-06-16","series":"CL10","value":49.21}
{"date":"2016-06-16","series":"CL11","value":49.29}
{"date":"2016-06-16","series":"CL12","value":49.35}
{"date":"2016-06-16","series":"CL13","value":49.39}
{"date":"2016-06-16","series":"CL14","value":49.45}
{"date":"2016-06-16","series":"CL15","value":49.53}
{"date":"2016-06-16","series":"CL16","value":49.64}
{"date":"2016-06-16","series":"CL17","value":49.77}
{"date":"2016-06-16","series":"CL18","value":49.91}
{"date":"2016-06-16","series":"CL19","value":49.96}
{"date":"2016-06-16","series":"CL20","value":50.03}
{"date":"2016-06-16","series":"CL21","value":50.09}
{"date":"2016-06-16","series":"CL22","value":50.16}
{"date":"2016-06-16","series":"CL23","value":50.23}
{"date":"2016-06-16","series":"CL24","value":50.32}
{"date":"2016-06-16","series":"CL25","value":50.37}
{"date":"2016-06-16","series":"CL26","value":50.45}
{"date":"2016-06-16","series":"CL27","value":50.55}
{"date":"2016-06-16","series":"CL28","value":50.66}
{"date":"2016-06-16","series":"CL29","value":50.78}
{"date":"2016-06-16","series":"CL30","value":50.92}
{"date":"2016-06-16","series":"CL31","value":50.96}
{"date":"2016-06-16","series":"CL32","value":51}
{"date":"2016-06-16","series":"CL33","value":51.06}
{"date":"2016-06-16","series":"CL34","value":51.13}
{"date":"2016-06-16","series":"CL35","value":51.21}
{"date":"2016-06-16","series":"CL36","value":51.31}
{"date":"2016-06-16","series":"NG01","value":2.58}
{"date":"2016-06-16","series":"NG02","value":2.627}
{"date":"2016-06-16","series":"NG03","value":2.652}
{"date":"2016-06-16","series":"NG04","value":2.706}
{"date":"2016-06-16","series":"NG05","value":2.855}
{"date":"2016-06-16","series":"NG06","value":3.097}
{"date":"2016-06-16","series":"NG07","value":3.231}
{"date":"2016-06-16","series":"NG08","value":3.222}
{"date":"2016-06-16","series":"NG09","value":3.179}
{"date":"2016-06-16","series":"NG10","value":2.934}
{"date":"2016-06-16","series":"NG11","value":2.911}
{"date":"2016-06-16","series":"NG12","value":2.942}
{"date":"2016-06-16","series":"NG13","value":2.98}
{"date":"2016-06-16","series":"NG14","value":2.987}
{"date":"2016-06-16","series":"NG15","value":2.961}
{"date":"2016-06-16","series":"NG16","value":2.979}
{"date":"2016-06-16","series":"NG17","value":3.035}
{"date":"2016-06-16","series":"NG18","value":3.171}
{"date":"2016-06-16","series":"NG19","value":3.283}
{"date":"2016-06-16","series":"NG20","value":3.252}
{"date":"2016-06-16","series":"NG21","value":3.192}
{"date":"2016-06-16","series":"NG22","value":2.835}
{"date":"2016-06-16","series":"NG23","value":2.82}
{"date":"2016-06-16","series":"NG24","value":2.85}
{"date":"2016-06-16","series":"NG25","value":2.885}
{"date":"2016-06-16","series":"NG26","value":2.892}
{"date":"2016-06-16","series":"NG27","value":2.878}
{"date":"2016-06-16","series":"NG28","value":2.898}
{"date":"2016-06-16","series":"NG29","value":2.971}
{"date":"2016-06-16","series":"NG30","value":3.113}
{"date":"2016-06-16","series":"NG31","value":3.228}
{"date":"2016-06-16","series":"NG32","value":3.194}
{"date":"2016-06-16","series":"NG33","value":3.129}
{"date":"2016-06-16","series":"NG34","value":2.804}
{"date":"2016-06-16","series":"NG35","value":2.799}
{"date":"2016-06-16","series":"NG36","value":2.832}
{"date":"2016-06-16","series":"HTT01","value":1.31}
{"date":"2016-06-17","series":"CL01","value":47.98}
{"date":"2016-06-17","series":"CL02","value":48.56}
{"date":"2016-06-17","series":"CL03","value":49.09}
{"date":"2016-06-17","series":"CL04","value":49.53}
{"date":"2016-06-17","series":"CL05","value":49.95}
{"date":"2016-06-17","series":"CL06","value":50.3}
{"date":"2016-06-17","series":"CL07","value":50.57}
{"date":"2016-06-17","series":"CL08","value":50.76}
{"date":"2016-06-17","series":"CL09","value":50.91}
{"date":"2016-06-17","series":"CL10","value":51.01}
{"date":"2016-06-17","series":"CL11","value":51.08}
{"date":"2016-06-17","series":"CL12","value":51.13}
{"date":"2016-06-17","series":"CL13","value":51.16}
{"date":"2016-06-17","series":"CL14","value":51.21}
{"date":"2016-06-17","series":"CL15","value":51.28}
{"date":"2016-06-17","series":"CL16","value":51.37}
{"date":"2016-06-17","series":"CL17","value":51.48}
{"date":"2016-06-17","series":"CL18","value":51.61}
{"date":"2016-06-17","series":"CL19","value":51.65}
{"date":"2016-06-17","series":"CL20","value":51.71}
{"date":"2016-06-17","series":"CL21","value":51.76}
{"date":"2016-06-17","series":"CL22","value":51.82}
{"date":"2016-06-17","series":"CL23","value":51.87}
{"date":"2016-06-17","series":"CL24","value":51.95}
{"date":"2016-06-17","series":"CL25","value":51.99}
{"date":"2016-06-17","series":"CL26","value":52.05}
{"date":"2016-06-17","series":"CL27","value":52.14}
{"date":"2016-06-17","series":"CL28","value":52.23}
{"date":"2016-06-17","series":"CL29","value":52.34}
{"date":"2016-06-17","series":"CL30","value":52.46}
{"date":"2016-06-17","series":"CL31","value":52.49}
{"date":"2016-06-17","series":"CL32","value":52.52}
{"date":"2016-06-17","series":"CL33","value":52.57}
{"date":"2016-06-17","series":"CL34","value":52.63}
{"date":"2016-06-17","series":"CL35","value":52.7}
{"date":"2016-06-17","series":"CL36","value":52.79}
{"date":"2016-06-17","series":"NG01","value":2.623}
{"date":"2016-06-17","series":"NG02","value":2.666}
{"date":"2016-06-17","series":"NG03","value":2.686}
{"date":"2016-06-17","series":"NG04","value":2.742}
{"date":"2016-06-17","series":"NG05","value":2.889}
{"date":"2016-06-17","series":"NG06","value":3.133}
{"date":"2016-06-17","series":"NG07","value":3.262}
{"date":"2016-06-17","series":"NG08","value":3.252}
{"date":"2016-06-17","series":"NG09","value":3.206}
{"date":"2016-06-17","series":"NG10","value":2.951}
{"date":"2016-06-17","series":"NG11","value":2.922}
{"date":"2016-06-17","series":"NG12","value":2.948}
{"date":"2016-06-17","series":"NG13","value":2.986}
{"date":"2016-06-17","series":"NG14","value":2.993}
{"date":"2016-06-17","series":"NG15","value":2.97}
{"date":"2016-06-17","series":"NG16","value":2.988}
{"date":"2016-06-17","series":"NG17","value":3.043}
{"date":"2016-06-17","series":"NG18","value":3.179}
{"date":"2016-06-17","series":"NG19","value":3.291}
{"date":"2016-06-17","series":"NG20","value":3.255}
{"date":"2016-06-17","series":"NG21","value":3.192}
{"date":"2016-06-17","series":"NG22","value":2.833}
{"date":"2016-06-17","series":"NG23","value":2.818}
{"date":"2016-06-17","series":"NG24","value":2.848}
{"date":"2016-06-17","series":"NG25","value":2.883}
{"date":"2016-06-17","series":"NG26","value":2.89}
{"date":"2016-06-17","series":"NG27","value":2.876}
{"date":"2016-06-17","series":"NG28","value":2.896}
{"date":"2016-06-17","series":"NG29","value":2.969}
{"date":"2016-06-17","series":"NG30","value":3.111}
{"date":"2016-06-17","series":"NG31","value":3.226}
{"date":"2016-06-17","series":"NG32","value":3.196}
{"date":"2016-06-17","series":"NG33","value":3.131}
{"date":"2016-06-17","series":"NG34","value":2.811}
{"date":"2016-06-17","series":"NG35","value":2.803}
{"date":"2016-06-17","series":"NG36","value":2.834}
{"date":"2016-06-17","series":"HTT01","value":1.3}
{"date":"2016-06-20","series":"CL01","value":49.37}
{"date":"2016-06-20","series":"CL02","value":49.96}
{"date":"2016-06-20","series":"CL03","value":50.5}
{"date":"2016-06-20","series":"CL04","value":50.95}
{"date":"2016-06-20","series":"CL05","value":51.37}
{"date":"2016-06-20","series":"CL06","value":51.71}
{"date":"2016-06-20","series":"CL07","value":51.98}
{"date":"2016-06-20","series":"CL08","value":52.17}
{"date":"2016-06-20","series":"CL09","value":52.32}
{"date":"2016-06-20","series":"CL10","value":52.4}
{"date":"2016-06-20","series":"CL11","value":52.45}
{"date":"2016-06-20","series":"CL12","value":52.49}
{"date":"2016-06-20","series":"CL13","value":52.5}
{"date":"2016-06-20","series":"CL14","value":52.53}
{"date":"2016-06-20","series":"CL15","value":52.58}
{"date":"2016-06-20","series":"CL16","value":52.65}
{"date":"2016-06-20","series":"CL17","value":52.75}
{"date":"2016-06-20","series":"CL18","value":52.87}
{"date":"2016-06-20","series":"CL19","value":52.9}
{"date":"2016-06-20","series":"CL20","value":52.94}
{"date":"2016-06-20","series":"CL21","value":52.98}
{"date":"2016-06-20","series":"CL22","value":53.02}
{"date":"2016-06-20","series":"CL23","value":53.06}
{"date":"2016-06-20","series":"CL24","value":53.12}
{"date":"2016-06-20","series":"CL25","value":53.14}
{"date":"2016-06-20","series":"CL26","value":53.19}
{"date":"2016-06-20","series":"CL27","value":53.26}
{"date":"2016-06-20","series":"CL28","value":53.34}
{"date":"2016-06-20","series":"CL29","value":53.43}
{"date":"2016-06-20","series":"CL30","value":53.54}
{"date":"2016-06-20","series":"CL31","value":53.56}
{"date":"2016-06-20","series":"CL32","value":53.58}
{"date":"2016-06-20","series":"CL33","value":53.61}
{"date":"2016-06-20","series":"CL34","value":53.66}
{"date":"2016-06-20","series":"CL35","value":53.72}
{"date":"2016-06-20","series":"CL36","value":53.8}
{"date":"2016-06-20","series":"NG01","value":2.747}
{"date":"2016-06-20","series":"NG02","value":2.777}
{"date":"2016-06-20","series":"NG03","value":2.795}
{"date":"2016-06-20","series":"NG04","value":2.843}
{"date":"2016-06-20","series":"NG05","value":2.98}
{"date":"2016-06-20","series":"NG06","value":3.206}
{"date":"2016-06-20","series":"NG07","value":3.331}
{"date":"2016-06-20","series":"NG08","value":3.319}
{"date":"2016-06-20","series":"NG09","value":3.27}
{"date":"2016-06-20","series":"NG10","value":2.997}
{"date":"2016-06-20","series":"NG11","value":2.966}
{"date":"2016-06-20","series":"NG12","value":2.992}
{"date":"2016-06-20","series":"NG13","value":3.029}
{"date":"2016-06-20","series":"NG14","value":3.036}
{"date":"2016-06-20","series":"NG15","value":3.01}
{"date":"2016-06-20","series":"NG16","value":3.027}
{"date":"2016-06-20","series":"NG17","value":3.081}
{"date":"2016-06-20","series":"NG18","value":3.216}
{"date":"2016-06-20","series":"NG19","value":3.323}
{"date":"2016-06-20","series":"NG20","value":3.287}
{"date":"2016-06-20","series":"NG21","value":3.222}
{"date":"2016-06-20","series":"NG22","value":2.853}
{"date":"2016-06-20","series":"NG23","value":2.836}
{"date":"2016-06-20","series":"NG24","value":2.865}
{"date":"2016-06-20","series":"NG25","value":2.899}
{"date":"2016-06-20","series":"NG26","value":2.906}
{"date":"2016-06-20","series":"NG27","value":2.886}
{"date":"2016-06-20","series":"NG28","value":2.903}
{"date":"2016-06-20","series":"NG29","value":2.975}
{"date":"2016-06-20","series":"NG30","value":3.117}
{"date":"2016-06-20","series":"NG31","value":3.232}
{"date":"2016-06-20","series":"NG32","value":3.202}
{"date":"2016-06-20","series":"NG33","value":3.137}
{"date":"2016-06-20","series":"NG34","value":2.814}
{"date":"2016-06-20","series":"NG35","value":2.806}
{"date":"2016-06-20","series":"NG36","value":2.837}
{"date":"2016-06-20","series":"HTT01","value":1.26}
{"date":"2016-06-21","series":"CL01","value":48.85}
{"date":"2016-06-21","series":"CL02","value":49.85}
{"date":"2016-06-21","series":"CL03","value":50.45}
{"date":"2016-06-21","series":"CL04","value":50.93}
{"date":"2016-06-21","series":"CL05","value":51.38}
{"date":"2016-06-21","series":"CL06","value":51.76}
{"date":"2016-06-21","series":"CL07","value":52.05}
{"date":"2016-06-21","series":"CL08","value":52.26}
{"date":"2016-06-21","series":"CL09","value":52.42}
{"date":"2016-06-21","series":"CL10","value":52.53}
{"date":"2016-06-21","series":"CL11","value":52.62}
{"date":"2016-06-21","series":"CL12","value":52.69}
{"date":"2016-06-21","series":"CL13","value":52.73}
{"date":"2016-06-21","series":"CL14","value":52.77}
{"date":"2016-06-21","series":"CL15","value":52.82}
{"date":"2016-06-21","series":"CL16","value":52.89}
{"date":"2016-06-21","series":"CL17","value":52.99}
{"date":"2016-06-21","series":"CL18","value":53.1}
{"date":"2016-06-21","series":"CL19","value":53.13}
{"date":"2016-06-21","series":"CL20","value":53.16}
{"date":"2016-06-21","series":"CL21","value":53.19}
{"date":"2016-06-21","series":"CL22","value":53.22}
{"date":"2016-06-21","series":"CL23","value":53.26}
{"date":"2016-06-21","series":"CL24","value":53.31}
{"date":"2016-06-21","series":"CL25","value":53.33}
{"date":"2016-06-21","series":"CL26","value":53.37}
{"date":"2016-06-21","series":"CL27","value":53.43}
{"date":"2016-06-21","series":"CL28","value":53.5}
{"date":"2016-06-21","series":"CL29","value":53.58}
{"date":"2016-06-21","series":"CL30","value":53.69}
{"date":"2016-06-21","series":"CL31","value":53.7}
{"date":"2016-06-21","series":"CL32","value":53.72}
{"date":"2016-06-21","series":"CL33","value":53.74}
{"date":"2016-06-21","series":"CL34","value":53.78}
{"date":"2016-06-21","series":"CL35","value":53.83}
{"date":"2016-06-21","series":"CL36","value":53.9}
{"date":"2016-06-21","series":"NG01","value":2.768}
{"date":"2016-06-21","series":"NG02","value":2.798}
{"date":"2016-06-21","series":"NG03","value":2.813}
{"date":"2016-06-21","series":"NG04","value":2.856}
{"date":"2016-06-21","series":"NG05","value":2.995}
{"date":"2016-06-21","series":"NG06","value":3.225}
{"date":"2016-06-21","series":"NG07","value":3.353}
{"date":"2016-06-21","series":"NG08","value":3.339}
{"date":"2016-06-21","series":"NG09","value":3.286}
{"date":"2016-06-21","series":"NG10","value":3.007}
{"date":"2016-06-21","series":"NG11","value":2.974}
{"date":"2016-06-21","series":"NG12","value":2.997}
{"date":"2016-06-21","series":"NG13","value":3.032}
{"date":"2016-06-21","series":"NG14","value":3.04}
{"date":"2016-06-21","series":"NG15","value":3.015}
{"date":"2016-06-21","series":"NG16","value":3.033}
{"date":"2016-06-21","series":"NG17","value":3.084}
{"date":"2016-06-21","series":"NG18","value":3.219}
{"date":"2016-06-21","series":"NG19","value":3.326}
{"date":"2016-06-21","series":"NG20","value":3.29}
{"date":"2016-06-21","series":"NG21","value":3.224}
{"date":"2016-06-21","series":"NG22","value":2.857}
{"date":"2016-06-21","series":"NG23","value":2.835}
{"date":"2016-06-21","series":"NG24","value":2.864}
{"date":"2016-06-21","series":"NG25","value":2.898}
{"date":"2016-06-21","series":"NG26","value":2.905}
{"date":"2016-06-21","series":"NG27","value":2.883}
{"date":"2016-06-21","series":"NG28","value":2.9}
{"date":"2016-06-21","series":"NG29","value":2.97}
{"date":"2016-06-21","series":"NG30","value":3.112}
{"date":"2016-06-21","series":"NG31","value":3.227}
{"date":"2016-06-21","series":"NG32","value":3.194}
{"date":"2016-06-21","series":"NG33","value":3.129}
{"date":"2016-06-21","series":"NG34","value":2.804}
{"date":"2016-06-21","series":"NG35","value":2.796}
{"date":"2016-06-21","series":"NG36","value":2.827}
{"date":"2016-06-21","series":"HTT01","value":1.26}
{"date":"2016-06-22","series":"CL01","value":49.13}
{"date":"2016-06-22","series":"CL02","value":49.78}
{"date":"2016-06-22","series":"CL03","value":50.28}
{"date":"2016-06-22","series":"CL04","value":50.74}
{"date":"2016-06-22","series":"CL05","value":51.14}
{"date":"2016-06-22","series":"CL06","value":51.46}
{"date":"2016-06-22","series":"CL07","value":51.71}
{"date":"2016-06-22","series":"CL08","value":51.91}
{"date":"2016-06-22","series":"CL09","value":52.07}
{"date":"2016-06-22","series":"CL10","value":52.2}
{"date":"2016-06-22","series":"CL11","value":52.31}
{"date":"2016-06-22","series":"CL12","value":52.38}
{"date":"2016-06-22","series":"CL13","value":52.44}
{"date":"2016-06-22","series":"CL14","value":52.5}
{"date":"2016-06-22","series":"CL15","value":52.58}
{"date":"2016-06-22","series":"CL16","value":52.68}
{"date":"2016-06-22","series":"CL17","value":52.8}
{"date":"2016-06-22","series":"CL18","value":52.84}
{"date":"2016-06-22","series":"CL19","value":52.88}
{"date":"2016-06-22","series":"CL20","value":52.92}
{"date":"2016-06-22","series":"CL21","value":52.97}
{"date":"2016-06-22","series":"CL22","value":53.03}
{"date":"2016-06-22","series":"CL23","value":53.11}
{"date":"2016-06-22","series":"CL24","value":53.15}
{"date":"2016-06-22","series":"CL25","value":53.21}
{"date":"2016-06-22","series":"CL26","value":53.29}
{"date":"2016-06-22","series":"CL27","value":53.38}
{"date":"2016-06-22","series":"CL28","value":53.47}
{"date":"2016-06-22","series":"CL29","value":53.59}
{"date":"2016-06-22","series":"CL30","value":53.61}
{"date":"2016-06-22","series":"CL31","value":53.64}
{"date":"2016-06-22","series":"CL32","value":53.67}
{"date":"2016-06-22","series":"CL33","value":53.72}
{"date":"2016-06-22","series":"CL34","value":53.78}
{"date":"2016-06-22","series":"CL35","value":53.86}
{"date":"2016-06-22","series":"CL36","value":53.87}
{"date":"2016-06-22","series":"NG01","value":2.677}
{"date":"2016-06-22","series":"NG02","value":2.711}
{"date":"2016-06-22","series":"NG03","value":2.724}
{"date":"2016-06-22","series":"NG04","value":2.773}
{"date":"2016-06-22","series":"NG05","value":2.924}
{"date":"2016-06-22","series":"NG06","value":3.177}
{"date":"2016-06-22","series":"NG07","value":3.311}
{"date":"2016-06-22","series":"NG08","value":3.302}
{"date":"2016-06-22","series":"NG09","value":3.253}
{"date":"2016-06-22","series":"NG10","value":2.981}
{"date":"2016-06-22","series":"NG11","value":2.953}
{"date":"2016-06-22","series":"NG12","value":2.979}
{"date":"2016-06-22","series":"NG13","value":3.014}
{"date":"2016-06-22","series":"NG14","value":3.022}
{"date":"2016-06-22","series":"NG15","value":3}
{"date":"2016-06-22","series":"NG16","value":3.022}
{"date":"2016-06-22","series":"NG17","value":3.076}
{"date":"2016-06-22","series":"NG18","value":3.21}
{"date":"2016-06-22","series":"NG19","value":3.318}
{"date":"2016-06-22","series":"NG20","value":3.282}
{"date":"2016-06-22","series":"NG21","value":3.215}
{"date":"2016-06-22","series":"NG22","value":2.865}
{"date":"2016-06-22","series":"NG23","value":2.84}
{"date":"2016-06-22","series":"NG24","value":2.869}
{"date":"2016-06-22","series":"NG25","value":2.903}
{"date":"2016-06-22","series":"NG26","value":2.91}
{"date":"2016-06-22","series":"NG27","value":2.888}
{"date":"2016-06-22","series":"NG28","value":2.905}
{"date":"2016-06-22","series":"NG29","value":2.975}
{"date":"2016-06-22","series":"NG30","value":3.115}
{"date":"2016-06-22","series":"NG31","value":3.23}
{"date":"2016-06-22","series":"NG32","value":3.198}
{"date":"2016-06-22","series":"NG33","value":3.135}
{"date":"2016-06-22","series":"NG34","value":2.82}
{"date":"2016-06-22","series":"NG35","value":2.812}
{"date":"2016-06-22","series":"NG36","value":2.843}
{"date":"2016-06-22","series":"HTT01","value":1.25}
{"date":"2016-06-23","series":"CL01","value":50.11}
{"date":"2016-06-23","series":"CL02","value":50.76}
{"date":"2016-06-23","series":"CL03","value":51.25}
{"date":"2016-06-23","series":"CL04","value":51.71}
{"date":"2016-06-23","series":"CL05","value":52.12}
{"date":"2016-06-23","series":"CL06","value":52.45}
{"date":"2016-06-23","series":"CL07","value":52.7}
{"date":"2016-06-23","series":"CL08","value":52.91}
{"date":"2016-06-23","series":"CL09","value":53.07}
{"date":"2016-06-23","series":"CL10","value":53.2}
{"date":"2016-06-23","series":"CL11","value":53.31}
{"date":"2016-06-23","series":"CL12","value":53.37}
{"date":"2016-06-23","series":"CL13","value":53.43}
{"date":"2016-06-23","series":"CL14","value":53.49}
{"date":"2016-06-23","series":"CL15","value":53.57}
{"date":"2016-06-23","series":"CL16","value":53.67}
{"date":"2016-06-23","series":"CL17","value":53.79}
{"date":"2016-06-23","series":"CL18","value":53.82}
{"date":"2016-06-23","series":"CL19","value":53.85}
{"date":"2016-06-23","series":"CL20","value":53.87}
{"date":"2016-06-23","series":"CL21","value":53.9}
{"date":"2016-06-23","series":"CL22","value":53.95}
{"date":"2016-06-23","series":"CL23","value":54.01}
{"date":"2016-06-23","series":"CL24","value":54.03}
{"date":"2016-06-23","series":"CL25","value":54.08}
{"date":"2016-06-23","series":"CL26","value":54.14}
{"date":"2016-06-23","series":"CL27","value":54.21}
{"date":"2016-06-23","series":"CL28","value":54.29}
{"date":"2016-06-23","series":"CL29","value":54.4}
{"date":"2016-06-23","series":"CL30","value":54.41}
{"date":"2016-06-23","series":"CL31","value":54.42}
{"date":"2016-06-23","series":"CL32","value":54.44}
{"date":"2016-06-23","series":"CL33","value":54.47}
{"date":"2016-06-23","series":"CL34","value":54.52}
{"date":"2016-06-23","series":"CL35","value":54.59}
{"date":"2016-06-23","series":"CL36","value":54.58}
{"date":"2016-06-23","series":"NG01","value":2.698}
{"date":"2016-06-23","series":"NG02","value":2.737}
{"date":"2016-06-23","series":"NG03","value":2.744}
{"date":"2016-06-23","series":"NG04","value":2.795}
{"date":"2016-06-23","series":"NG05","value":2.948}
{"date":"2016-06-23","series":"NG06","value":3.202}
{"date":"2016-06-23","series":"NG07","value":3.335}
{"date":"2016-06-23","series":"NG08","value":3.321}
{"date":"2016-06-23","series":"NG09","value":3.27}
{"date":"2016-06-23","series":"NG10","value":2.995}
{"date":"2016-06-23","series":"NG11","value":2.966}
{"date":"2016-06-23","series":"NG12","value":2.991}
{"date":"2016-06-23","series":"NG13","value":3.025}
{"date":"2016-06-23","series":"NG14","value":3.032}
{"date":"2016-06-23","series":"NG15","value":3.009}
{"date":"2016-06-23","series":"NG16","value":3.03}
{"date":"2016-06-23","series":"NG17","value":3.081}
{"date":"2016-06-23","series":"NG18","value":3.214}
{"date":"2016-06-23","series":"NG19","value":3.322}
{"date":"2016-06-23","series":"NG20","value":3.287}
{"date":"2016-06-23","series":"NG21","value":3.222}
{"date":"2016-06-23","series":"NG22","value":2.859}
{"date":"2016-06-23","series":"NG23","value":2.834}
{"date":"2016-06-23","series":"NG24","value":2.863}
{"date":"2016-06-23","series":"NG25","value":2.897}
{"date":"2016-06-23","series":"NG26","value":2.904}
{"date":"2016-06-23","series":"NG27","value":2.882}
{"date":"2016-06-23","series":"NG28","value":2.899}
{"date":"2016-06-23","series":"NG29","value":2.969}
{"date":"2016-06-23","series":"NG30","value":3.109}
{"date":"2016-06-23","series":"NG31","value":3.224}
{"date":"2016-06-23","series":"NG32","value":3.192}
{"date":"2016-06-23","series":"NG33","value":3.129}
{"date":"2016-06-23","series":"NG34","value":2.819}
{"date":"2016-06-23","series":"NG35","value":2.811}
{"date":"2016-06-23","series":"NG36","value":2.842}
{"date":"2016-06-23","series":"HTT01","value":1.25}
{"date":"2016-06-24","series":"CL01","value":47.64}
{"date":"2016-06-24","series":"CL02","value":48.31}
{"date":"2016-06-24","series":"CL03","value":48.82}
{"date":"2016-06-24","series":"CL04","value":49.29}
{"date":"2016-06-24","series":"CL05","value":49.72}
{"date":"2016-06-24","series":"CL06","value":50.05}
{"date":"2016-06-24","series":"CL07","value":50.31}
{"date":"2016-06-24","series":"CL08","value":50.53}
{"date":"2016-06-24","series":"CL09","value":50.72}
{"date":"2016-06-24","series":"CL10","value":50.87}
{"date":"2016-06-24","series":"CL11","value":51.01}
{"date":"2016-06-24","series":"CL12","value":51.11}
{"date":"2016-06-24","series":"CL13","value":51.19}
{"date":"2016-06-24","series":"CL14","value":51.27}
{"date":"2016-06-24","series":"CL15","value":51.37}
{"date":"2016-06-24","series":"CL16","value":51.49}
{"date":"2016-06-24","series":"CL17","value":51.62}
{"date":"2016-06-24","series":"CL18","value":51.67}
{"date":"2016-06-24","series":"CL19","value":51.71}
{"date":"2016-06-24","series":"CL20","value":51.75}
{"date":"2016-06-24","series":"CL21","value":51.8}
{"date":"2016-06-24","series":"CL22","value":51.86}
{"date":"2016-06-24","series":"CL23","value":51.93}
{"date":"2016-06-24","series":"CL24","value":51.96}
{"date":"2016-06-24","series":"CL25","value":52.02}
{"date":"2016-06-24","series":"CL26","value":52.09}
{"date":"2016-06-24","series":"CL27","value":52.17}
{"date":"2016-06-24","series":"CL28","value":52.27}
{"date":"2016-06-24","series":"CL29","value":52.39}
{"date":"2016-06-24","series":"CL30","value":52.41}
{"date":"2016-06-24","series":"CL31","value":52.43}
{"date":"2016-06-24","series":"CL32","value":52.46}
{"date":"2016-06-24","series":"CL33","value":52.49}
{"date":"2016-06-24","series":"CL34","value":52.54}
{"date":"2016-06-24","series":"CL35","value":52.62}
{"date":"2016-06-24","series":"CL36","value":52.62}
{"date":"2016-06-24","series":"NG01","value":2.662}
{"date":"2016-06-24","series":"NG02","value":2.694}
{"date":"2016-06-24","series":"NG03","value":2.702}
{"date":"2016-06-24","series":"NG04","value":2.753}
{"date":"2016-06-24","series":"NG05","value":2.91}
{"date":"2016-06-24","series":"NG06","value":3.175}
{"date":"2016-06-24","series":"NG07","value":3.309}
{"date":"2016-06-24","series":"NG08","value":3.298}
{"date":"2016-06-24","series":"NG09","value":3.25}
{"date":"2016-06-24","series":"NG10","value":2.983}
{"date":"2016-06-24","series":"NG11","value":2.954}
{"date":"2016-06-24","series":"NG12","value":2.984}
{"date":"2016-06-24","series":"NG13","value":3.019}
{"date":"2016-06-24","series":"NG14","value":3.027}
{"date":"2016-06-24","series":"NG15","value":3.005}
{"date":"2016-06-24","series":"NG16","value":3.026}
{"date":"2016-06-24","series":"NG17","value":3.078}
{"date":"2016-06-24","series":"NG18","value":3.212}
{"date":"2016-06-24","series":"NG19","value":3.319}
{"date":"2016-06-24","series":"NG20","value":3.284}
{"date":"2016-06-24","series":"NG21","value":3.219}
{"date":"2016-06-24","series":"NG22","value":2.859}
{"date":"2016-06-24","series":"NG23","value":2.833}
{"date":"2016-06-24","series":"NG24","value":2.861}
{"date":"2016-06-24","series":"NG25","value":2.895}
{"date":"2016-06-24","series":"NG26","value":2.902}
{"date":"2016-06-24","series":"NG27","value":2.88}
{"date":"2016-06-24","series":"NG28","value":2.897}
{"date":"2016-06-24","series":"NG29","value":2.969}
{"date":"2016-06-24","series":"NG30","value":3.111}
{"date":"2016-06-24","series":"NG31","value":3.226}
{"date":"2016-06-24","series":"NG32","value":3.194}
{"date":"2016-06-24","series":"NG33","value":3.131}
{"date":"2016-06-24","series":"NG34","value":2.823}
{"date":"2016-06-24","series":"NG35","value":2.815}
{"date":"2016-06-24","series":"NG36","value":2.846}
{"date":"2016-06-24","series":"HTT01","value":1.25}
{"date":"2016-06-27","series":"CL01","value":46.33}
{"date":"2016-06-27","series":"CL02","value":47.02}
{"date":"2016-06-27","series":"CL03","value":47.55}
{"date":"2016-06-27","series":"CL04","value":48.06}
{"date":"2016-06-27","series":"CL05","value":48.52}
{"date":"2016-06-27","series":"CL06","value":48.88}
{"date":"2016-06-27","series":"CL07","value":49.18}
{"date":"2016-06-27","series":"CL08","value":49.44}
{"date":"2016-06-27","series":"CL09","value":49.65}
{"date":"2016-06-27","series":"CL10","value":49.83}
{"date":"2016-06-27","series":"CL11","value":49.99}
{"date":"2016-06-27","series":"CL12","value":50.12}
{"date":"2016-06-27","series":"CL13","value":50.23}
{"date":"2016-06-27","series":"CL14","value":50.34}
{"date":"2016-06-27","series":"CL15","value":50.47}
{"date":"2016-06-27","series":"CL16","value":50.62}
{"date":"2016-06-27","series":"CL17","value":50.78}
{"date":"2016-06-27","series":"CL18","value":50.85}
{"date":"2016-06-27","series":"CL19","value":50.91}
{"date":"2016-06-27","series":"CL20","value":50.98}
{"date":"2016-06-27","series":"CL21","value":51.06}
{"date":"2016-06-27","series":"CL22","value":51.14}
{"date":"2016-06-27","series":"CL23","value":51.23}
{"date":"2016-06-27","series":"CL24","value":51.28}
{"date":"2016-06-27","series":"CL25","value":51.36}
{"date":"2016-06-27","series":"CL26","value":51.45}
{"date":"2016-06-27","series":"CL27","value":51.55}
{"date":"2016-06-27","series":"CL28","value":51.67}
{"date":"2016-06-27","series":"CL29","value":51.81}
{"date":"2016-06-27","series":"CL30","value":51.85}
{"date":"2016-06-27","series":"CL31","value":51.89}
{"date":"2016-06-27","series":"CL32","value":51.94}
{"date":"2016-06-27","series":"CL33","value":51.99}
{"date":"2016-06-27","series":"CL34","value":52.06}
{"date":"2016-06-27","series":"CL35","value":52.16}
{"date":"2016-06-27","series":"CL36","value":52.18}
{"date":"2016-06-27","series":"NG01","value":2.716}
{"date":"2016-06-27","series":"NG02","value":2.741}
{"date":"2016-06-27","series":"NG03","value":2.744}
{"date":"2016-06-27","series":"NG04","value":2.788}
{"date":"2016-06-27","series":"NG05","value":2.939}
{"date":"2016-06-27","series":"NG06","value":3.194}
{"date":"2016-06-27","series":"NG07","value":3.326}
{"date":"2016-06-27","series":"NG08","value":3.314}
{"date":"2016-06-27","series":"NG09","value":3.263}
{"date":"2016-06-27","series":"NG10","value":2.983}
{"date":"2016-06-27","series":"NG11","value":2.95}
{"date":"2016-06-27","series":"NG12","value":2.979}
{"date":"2016-06-27","series":"NG13","value":3.011}
{"date":"2016-06-27","series":"NG14","value":3.018}
{"date":"2016-06-27","series":"NG15","value":2.996}
{"date":"2016-06-27","series":"NG16","value":3.018}
{"date":"2016-06-27","series":"NG17","value":3.07}
{"date":"2016-06-27","series":"NG18","value":3.205}
{"date":"2016-06-27","series":"NG19","value":3.312}
{"date":"2016-06-27","series":"NG20","value":3.276}
{"date":"2016-06-27","series":"NG21","value":3.209}
{"date":"2016-06-27","series":"NG22","value":2.839}
{"date":"2016-06-27","series":"NG23","value":2.812}
{"date":"2016-06-27","series":"NG24","value":2.84}
{"date":"2016-06-27","series":"NG25","value":2.873}
{"date":"2016-06-27","series":"NG26","value":2.88}
{"date":"2016-06-27","series":"NG27","value":2.858}
{"date":"2016-06-27","series":"NG28","value":2.875}
{"date":"2016-06-27","series":"NG29","value":2.947}
{"date":"2016-06-27","series":"NG30","value":3.09}
{"date":"2016-06-27","series":"NG31","value":3.207}
{"date":"2016-06-27","series":"NG32","value":3.177}
{"date":"2016-06-27","series":"NG33","value":3.114}
{"date":"2016-06-27","series":"NG34","value":2.809}
{"date":"2016-06-27","series":"NG35","value":2.801}
{"date":"2016-06-27","series":"NG36","value":2.832}
{"date":"2016-06-28","series":"CL01","value":47.85}
{"date":"2016-06-28","series":"CL02","value":48.59}
{"date":"2016-06-28","series":"CL03","value":49.17}
{"date":"2016-06-28","series":"CL04","value":49.72}
{"date":"2016-06-28","series":"CL05","value":50.2}
{"date":"2016-06-28","series":"CL06","value":50.59}
{"date":"2016-06-28","series":"CL07","value":50.9}
{"date":"2016-06-28","series":"CL08","value":51.16}
{"date":"2016-06-28","series":"CL09","value":51.37}
{"date":"2016-06-28","series":"CL10","value":51.55}
{"date":"2016-06-28","series":"CL11","value":51.71}
{"date":"2016-06-28","series":"CL12","value":51.84}
{"date":"2016-06-28","series":"CL13","value":51.96}
{"date":"2016-06-28","series":"CL14","value":52.07}
{"date":"2016-06-28","series":"CL15","value":52.2}
{"date":"2016-06-28","series":"CL16","value":52.36}
{"date":"2016-06-28","series":"CL17","value":52.53}
{"date":"2016-06-28","series":"CL18","value":52.61}
{"date":"2016-06-28","series":"CL19","value":52.68}
{"date":"2016-06-28","series":"CL20","value":52.75}
{"date":"2016-06-28","series":"CL21","value":52.83}
{"date":"2016-06-28","series":"CL22","value":52.91}
{"date":"2016-06-28","series":"CL23","value":53}
{"date":"2016-06-28","series":"CL24","value":53.05}
{"date":"2016-06-28","series":"CL25","value":53.12}
{"date":"2016-06-28","series":"CL26","value":53.21}
{"date":"2016-06-28","series":"CL27","value":53.31}
{"date":"2016-06-28","series":"CL28","value":53.42}
{"date":"2016-06-28","series":"CL29","value":53.55}
{"date":"2016-06-28","series":"CL30","value":53.58}
{"date":"2016-06-28","series":"CL31","value":53.62}
{"date":"2016-06-28","series":"CL32","value":53.66}
{"date":"2016-06-28","series":"CL33","value":53.71}
{"date":"2016-06-28","series":"CL34","value":53.78}
{"date":"2016-06-28","series":"CL35","value":53.88}
{"date":"2016-06-28","series":"CL36","value":53.89}
{"date":"2016-06-28","series":"NG01","value":2.917}
{"date":"2016-06-28","series":"NG02","value":2.89}
{"date":"2016-06-28","series":"NG03","value":2.888}
{"date":"2016-06-28","series":"NG04","value":2.927}
{"date":"2016-06-28","series":"NG05","value":3.058}
{"date":"2016-06-28","series":"NG06","value":3.296}
{"date":"2016-06-28","series":"NG07","value":3.426}
{"date":"2016-06-28","series":"NG08","value":3.409}
{"date":"2016-06-28","series":"NG09","value":3.351}
{"date":"2016-06-28","series":"NG10","value":3.048}
{"date":"2016-06-28","series":"NG11","value":3.005}
{"date":"2016-06-28","series":"NG12","value":3.029}
{"date":"2016-06-28","series":"NG13","value":3.056}
{"date":"2016-06-28","series":"NG14","value":3.063}
{"date":"2016-06-28","series":"NG15","value":3.041}
{"date":"2016-06-28","series":"NG16","value":3.063}
{"date":"2016-06-28","series":"NG17","value":3.114}
{"date":"2016-06-28","series":"NG18","value":3.247}
{"date":"2016-06-28","series":"NG19","value":3.354}
{"date":"2016-06-28","series":"NG20","value":3.317}
{"date":"2016-06-28","series":"NG21","value":3.25}
{"date":"2016-06-28","series":"NG22","value":2.876}
{"date":"2016-06-28","series":"NG23","value":2.845}
{"date":"2016-06-28","series":"NG24","value":2.873}
{"date":"2016-06-28","series":"NG25","value":2.906}
{"date":"2016-06-28","series":"NG26","value":2.913}
{"date":"2016-06-28","series":"NG27","value":2.889}
{"date":"2016-06-28","series":"NG28","value":2.906}
{"date":"2016-06-28","series":"NG29","value":2.978}
{"date":"2016-06-28","series":"NG30","value":3.121}
{"date":"2016-06-28","series":"NG31","value":3.238}
{"date":"2016-06-28","series":"NG32","value":3.207}
{"date":"2016-06-28","series":"NG33","value":3.144}
{"date":"2016-06-28","series":"NG34","value":2.838}
{"date":"2016-06-28","series":"NG35","value":2.83}
{"date":"2016-06-28","series":"NG36","value":2.861}
{"date":"2016-06-29","series":"CL01","value":49.88}
{"date":"2016-06-29","series":"CL02","value":50.58}
{"date":"2016-06-29","series":"CL03","value":51.15}
{"date":"2016-06-29","series":"CL04","value":51.7}
{"date":"2016-06-29","series":"CL05","value":52.19}
{"date":"2016-06-29","series":"CL06","value":52.59}
{"date":"2016-06-29","series":"CL07","value":52.92}
{"date":"2016-06-29","series":"CL08","value":53.19}
{"date":"2016-06-29","series":"CL09","value":53.39}
{"date":"2016-06-29","series":"CL10","value":53.56}
{"date":"2016-06-29","series":"CL11","value":53.71}
{"date":"2016-06-29","series":"CL12","value":53.83}
{"date":"2016-06-29","series":"CL13","value":53.94}
{"date":"2016-06-29","series":"CL14","value":54.05}
{"date":"2016-06-29","series":"CL15","value":54.18}
{"date":"2016-06-29","series":"CL16","value":54.34}
{"date":"2016-06-29","series":"CL17","value":54.51}
{"date":"2016-06-29","series":"CL18","value":54.59}
{"date":"2016-06-29","series":"CL19","value":54.66}
{"date":"2016-06-29","series":"CL20","value":54.73}
{"date":"2016-06-29","series":"CL21","value":54.81}
{"date":"2016-06-29","series":"CL22","value":54.89}
{"date":"2016-06-29","series":"CL23","value":54.98}
{"date":"2016-06-29","series":"CL24","value":55.03}
{"date":"2016-06-29","series":"CL25","value":55.1}
{"date":"2016-06-29","series":"CL26","value":55.2}
{"date":"2016-06-29","series":"CL27","value":55.3}
{"date":"2016-06-29","series":"CL28","value":55.41}
{"date":"2016-06-29","series":"CL29","value":55.54}
{"date":"2016-06-29","series":"CL30","value":55.56}
{"date":"2016-06-29","series":"CL31","value":55.59}
{"date":"2016-06-29","series":"CL32","value":55.62}
{"date":"2016-06-29","series":"CL33","value":55.66}
{"date":"2016-06-29","series":"CL34","value":55.72}
{"date":"2016-06-29","series":"CL35","value":55.8}
{"date":"2016-06-29","series":"CL36","value":55.8}
{"date":"2016-06-29","series":"NG01","value":2.863}
{"date":"2016-06-29","series":"NG02","value":2.858}
{"date":"2016-06-29","series":"NG03","value":2.895}
{"date":"2016-06-29","series":"NG04","value":3.036}
{"date":"2016-06-29","series":"NG05","value":3.278}
{"date":"2016-06-29","series":"NG06","value":3.409}
{"date":"2016-06-29","series":"NG07","value":3.394}
{"date":"2016-06-29","series":"NG08","value":3.334}
{"date":"2016-06-29","series":"NG09","value":3.03}
{"date":"2016-06-29","series":"NG10","value":2.989}
{"date":"2016-06-29","series":"NG11","value":3.014}
{"date":"2016-06-29","series":"NG12","value":3.042}
{"date":"2016-06-29","series":"NG13","value":3.05}
{"date":"2016-06-29","series":"NG14","value":3.03}
{"date":"2016-06-29","series":"NG15","value":3.054}
{"date":"2016-06-29","series":"NG16","value":3.105}
{"date":"2016-06-29","series":"NG17","value":3.243}
{"date":"2016-06-29","series":"NG18","value":3.347}
{"date":"2016-06-29","series":"NG19","value":3.312}
{"date":"2016-06-29","series":"NG20","value":3.245}
{"date":"2016-06-29","series":"NG21","value":2.863}
{"date":"2016-06-29","series":"NG22","value":2.835}
{"date":"2016-06-29","series":"NG23","value":2.863}
{"date":"2016-06-29","series":"NG24","value":2.896}
{"date":"2016-06-29","series":"NG25","value":2.903}
{"date":"2016-06-29","series":"NG26","value":2.879}
{"date":"2016-06-29","series":"NG27","value":2.896}
{"date":"2016-06-29","series":"NG28","value":2.968}
{"date":"2016-06-29","series":"NG29","value":3.113}
{"date":"2016-06-29","series":"NG30","value":3.23}
{"date":"2016-06-29","series":"NG31","value":3.2}
{"date":"2016-06-29","series":"NG32","value":3.139}
{"date":"2016-06-29","series":"NG33","value":2.839}
{"date":"2016-06-29","series":"NG34","value":2.831}
{"date":"2016-06-29","series":"NG35","value":2.862}
{"date":"2016-06-29","series":"NG36","value":2.898}
{"date":"2016-06-30","series":"CL01","value":48.33}
{"date":"2016-06-30","series":"CL02","value":49.01}
{"date":"2016-06-30","series":"CL03","value":49.59}
{"date":"2016-06-30","series":"CL04","value":50.13}
{"date":"2016-06-30","series":"CL05","value":50.62}
{"date":"2016-06-30","series":"CL06","value":51.02}
{"date":"2016-06-30","series":"CL07","value":51.34}
{"date":"2016-06-30","series":"CL08","value":51.61}
{"date":"2016-06-30","series":"CL09","value":51.83}
{"date":"2016-06-30","series":"CL10","value":52.01}
{"date":"2016-06-30","series":"CL11","value":52.18}
{"date":"2016-06-30","series":"CL12","value":52.31}
{"date":"2016-06-30","series":"CL13","value":52.43}
{"date":"2016-06-30","series":"CL14","value":52.57}
{"date":"2016-06-30","series":"CL15","value":52.72}
{"date":"2016-06-30","series":"CL16","value":52.91}
{"date":"2016-06-30","series":"CL17","value":53.1}
{"date":"2016-06-30","series":"CL18","value":53.2}
{"date":"2016-06-30","series":"CL19","value":53.29}
{"date":"2016-06-30","series":"CL20","value":53.37}
{"date":"2016-06-30","series":"CL21","value":53.46}
{"date":"2016-06-30","series":"CL22","value":53.55}
{"date":"2016-06-30","series":"CL23","value":53.65}
{"date":"2016-06-30","series":"CL24","value":53.71}
{"date":"2016-06-30","series":"CL25","value":53.79}
{"date":"2016-06-30","series":"CL26","value":53.9}
{"date":"2016-06-30","series":"CL27","value":54.01}
{"date":"2016-06-30","series":"CL28","value":54.13}
{"date":"2016-06-30","series":"CL29","value":54.26}
{"date":"2016-06-30","series":"CL30","value":54.29}
{"date":"2016-06-30","series":"CL31","value":54.33}
{"date":"2016-06-30","series":"CL32","value":54.37}
{"date":"2016-06-30","series":"CL33","value":54.42}
{"date":"2016-06-30","series":"CL34","value":54.49}
{"date":"2016-06-30","series":"CL35","value":54.58}
{"date":"2016-06-30","series":"CL36","value":54.59}
{"date":"2016-06-30","series":"NG01","value":2.924}
{"date":"2016-06-30","series":"NG02","value":2.918}
{"date":"2016-06-30","series":"NG03","value":2.948}
{"date":"2016-06-30","series":"NG04","value":3.085}
{"date":"2016-06-30","series":"NG05","value":3.319}
{"date":"2016-06-30","series":"NG06","value":3.446}
{"date":"2016-06-30","series":"NG07","value":3.429}
{"date":"2016-06-30","series":"NG08","value":3.368}
{"date":"2016-06-30","series":"NG09","value":3.07}
{"date":"2016-06-30","series":"NG10","value":3.029}
{"date":"2016-06-30","series":"NG11","value":3.055}
{"date":"2016-06-30","series":"NG12","value":3.084}
{"date":"2016-06-30","series":"NG13","value":3.092}
{"date":"2016-06-30","series":"NG14","value":3.073}
{"date":"2016-06-30","series":"NG15","value":3.098}
{"date":"2016-06-30","series":"NG16","value":3.146}
{"date":"2016-06-30","series":"NG17","value":3.279}
{"date":"2016-06-30","series":"NG18","value":3.385}
{"date":"2016-06-30","series":"NG19","value":3.346}
{"date":"2016-06-30","series":"NG20","value":3.276}
{"date":"2016-06-30","series":"NG21","value":2.876}
{"date":"2016-06-30","series":"NG22","value":2.842}
{"date":"2016-06-30","series":"NG23","value":2.868}
{"date":"2016-06-30","series":"NG24","value":2.899}
{"date":"2016-06-30","series":"NG25","value":2.908}
{"date":"2016-06-30","series":"NG26","value":2.884}
{"date":"2016-06-30","series":"NG27","value":2.901}
{"date":"2016-06-30","series":"NG28","value":2.973}
{"date":"2016-06-30","series":"NG29","value":3.118}
{"date":"2016-06-30","series":"NG30","value":3.235}
{"date":"2016-06-30","series":"NG31","value":3.205}
{"date":"2016-06-30","series":"NG32","value":3.144}
{"date":"2016-06-30","series":"NG33","value":2.854}
{"date":"2016-06-30","series":"NG34","value":2.846}
{"date":"2016-06-30","series":"NG35","value":2.877}
{"date":"2016-06-30","series":"NG36","value":2.913}
{"date":"2016-07-01","series":"CL01","value":48.99}
{"date":"2016-07-01","series":"CL02","value":49.65}
{"date":"2016-07-01","series":"CL03","value":50.25}
{"date":"2016-07-01","series":"CL04","value":50.82}
{"date":"2016-07-01","series":"CL05","value":51.34}
{"date":"2016-07-01","series":"CL06","value":51.77}
{"date":"2016-07-01","series":"CL07","value":52.11}
{"date":"2016-07-01","series":"CL08","value":52.39}
{"date":"2016-07-01","series":"CL09","value":52.61}
{"date":"2016-07-01","series":"CL10","value":52.81}
{"date":"2016-07-01","series":"CL11","value":53}
{"date":"2016-07-01","series":"CL12","value":53.16}
{"date":"2016-07-01","series":"CL13","value":53.31}
{"date":"2016-07-01","series":"CL14","value":53.47}
{"date":"2016-07-01","series":"CL15","value":53.65}
{"date":"2016-07-01","series":"CL16","value":53.87}
{"date":"2016-07-01","series":"CL17","value":54.09}
{"date":"2016-07-01","series":"CL18","value":54.22}
{"date":"2016-07-01","series":"CL19","value":54.33}
{"date":"2016-07-01","series":"CL20","value":54.42}
{"date":"2016-07-01","series":"CL21","value":54.52}
{"date":"2016-07-01","series":"CL22","value":54.63}
{"date":"2016-07-01","series":"CL23","value":54.74}
{"date":"2016-07-01","series":"CL24","value":54.82}
{"date":"2016-07-01","series":"CL25","value":54.91}
{"date":"2016-07-01","series":"CL26","value":55.03}
{"date":"2016-07-01","series":"CL27","value":55.15}
{"date":"2016-07-01","series":"CL28","value":55.28}
{"date":"2016-07-01","series":"CL29","value":55.42}
{"date":"2016-07-01","series":"CL30","value":55.46}
{"date":"2016-07-01","series":"CL31","value":55.51}
{"date":"2016-07-01","series":"CL32","value":55.56}
{"date":"2016-07-01","series":"CL33","value":55.62}
{"date":"2016-07-01","series":"CL34","value":55.7}
{"date":"2016-07-01","series":"CL35","value":55.8}
{"date":"2016-07-01","series":"CL36","value":55.82}
{"date":"2016-07-01","series":"NG01","value":2.987}
{"date":"2016-07-01","series":"NG02","value":2.981}
{"date":"2016-07-01","series":"NG03","value":3.013}
{"date":"2016-07-01","series":"NG04","value":3.142}
{"date":"2016-07-01","series":"NG05","value":3.365}
{"date":"2016-07-01","series":"NG06","value":3.492}
{"date":"2016-07-01","series":"NG07","value":3.475}
{"date":"2016-07-01","series":"NG08","value":3.415}
{"date":"2016-07-01","series":"NG09","value":3.11}
{"date":"2016-07-01","series":"NG10","value":3.071}
{"date":"2016-07-01","series":"NG11","value":3.096}
{"date":"2016-07-01","series":"NG12","value":3.123}
{"date":"2016-07-01","series":"NG13","value":3.131}
{"date":"2016-07-01","series":"NG14","value":3.113}
{"date":"2016-07-01","series":"NG15","value":3.137}
{"date":"2016-07-01","series":"NG16","value":3.184}
{"date":"2016-07-01","series":"NG17","value":3.315}
{"date":"2016-07-01","series":"NG18","value":3.42}
{"date":"2016-07-01","series":"NG19","value":3.38}
{"date":"2016-07-01","series":"NG20","value":3.309}
{"date":"2016-07-01","series":"NG21","value":2.899}
{"date":"2016-07-01","series":"NG22","value":2.864}
{"date":"2016-07-01","series":"NG23","value":2.89}
{"date":"2016-07-01","series":"NG24","value":2.921}
{"date":"2016-07-01","series":"NG25","value":2.93}
{"date":"2016-07-01","series":"NG26","value":2.908}
{"date":"2016-07-01","series":"NG27","value":2.925}
{"date":"2016-07-01","series":"NG28","value":2.997}
{"date":"2016-07-01","series":"NG29","value":3.141}
{"date":"2016-07-01","series":"NG30","value":3.257}
{"date":"2016-07-01","series":"NG31","value":3.225}
{"date":"2016-07-01","series":"NG32","value":3.162}
{"date":"2016-07-01","series":"NG33","value":2.877}
{"date":"2016-07-01","series":"NG34","value":2.866}
{"date":"2016-07-01","series":"NG35","value":2.896}
{"date":"2016-07-01","series":"NG36","value":2.932}
{"date":"2016-07-05","series":"CL01","value":46.6}
{"date":"2016-07-05","series":"CL02","value":47.29}
{"date":"2016-07-05","series":"CL03","value":47.91}
{"date":"2016-07-05","series":"CL04","value":48.51}
{"date":"2016-07-05","series":"CL05","value":49.07}
{"date":"2016-07-05","series":"CL06","value":49.54}
{"date":"2016-07-05","series":"CL07","value":49.93}
{"date":"2016-07-05","series":"CL08","value":50.26}
{"date":"2016-07-05","series":"CL09","value":50.53}
{"date":"2016-07-05","series":"CL10","value":50.77}
{"date":"2016-07-05","series":"CL11","value":51}
{"date":"2016-07-05","series":"CL12","value":51.2}
{"date":"2016-07-05","series":"CL13","value":51.39}
{"date":"2016-07-05","series":"CL14","value":51.58}
{"date":"2016-07-05","series":"CL15","value":51.79}
{"date":"2016-07-05","series":"CL16","value":52.03}
{"date":"2016-07-05","series":"CL17","value":52.27}
{"date":"2016-07-05","series":"CL18","value":52.42}
{"date":"2016-07-05","series":"CL19","value":52.56}
{"date":"2016-07-05","series":"CL20","value":52.68}
{"date":"2016-07-05","series":"CL21","value":52.81}
{"date":"2016-07-05","series":"CL22","value":52.95}
{"date":"2016-07-05","series":"CL23","value":53.09}
{"date":"2016-07-05","series":"CL24","value":53.2}
{"date":"2016-07-05","series":"CL25","value":53.32}
{"date":"2016-07-05","series":"CL26","value":53.46}
{"date":"2016-07-05","series":"CL27","value":53.61}
{"date":"2016-07-05","series":"CL28","value":53.76}
{"date":"2016-07-05","series":"CL29","value":53.92}
{"date":"2016-07-05","series":"CL30","value":53.98}
{"date":"2016-07-05","series":"CL31","value":54.04}
{"date":"2016-07-05","series":"CL32","value":54.11}
{"date":"2016-07-05","series":"CL33","value":54.19}
{"date":"2016-07-05","series":"CL34","value":54.29}
{"date":"2016-07-05","series":"CL35","value":54.41}
{"date":"2016-07-05","series":"CL36","value":54.45}
{"date":"2016-07-05","series":"NG01","value":2.764}
{"date":"2016-07-05","series":"NG02","value":2.758}
{"date":"2016-07-05","series":"NG03","value":2.802}
{"date":"2016-07-05","series":"NG04","value":2.955}
{"date":"2016-07-05","series":"NG05","value":3.206}
{"date":"2016-07-05","series":"NG06","value":3.341}
{"date":"2016-07-05","series":"NG07","value":3.332}
{"date":"2016-07-05","series":"NG08","value":3.284}
{"date":"2016-07-05","series":"NG09","value":3.043}
{"date":"2016-07-05","series":"NG10","value":3.019}
{"date":"2016-07-05","series":"NG11","value":3.051}
{"date":"2016-07-05","series":"NG12","value":3.082}
{"date":"2016-07-05","series":"NG13","value":3.093}
{"date":"2016-07-05","series":"NG14","value":3.075}
{"date":"2016-07-05","series":"NG15","value":3.099}
{"date":"2016-07-05","series":"NG16","value":3.147}
{"date":"2016-07-05","series":"NG17","value":3.282}
{"date":"2016-07-05","series":"NG18","value":3.382}
{"date":"2016-07-05","series":"NG19","value":3.34}
{"date":"2016-07-05","series":"NG20","value":3.265}
{"date":"2016-07-05","series":"NG21","value":2.877}
{"date":"2016-07-05","series":"NG22","value":2.843}
{"date":"2016-07-05","series":"NG23","value":2.869}
{"date":"2016-07-05","series":"NG24","value":2.9}
{"date":"2016-07-05","series":"NG25","value":2.909}
{"date":"2016-07-05","series":"NG26","value":2.885}
{"date":"2016-07-05","series":"NG27","value":2.902}
{"date":"2016-07-05","series":"NG28","value":2.974}
{"date":"2016-07-05","series":"NG29","value":3.118}
{"date":"2016-07-05","series":"NG30","value":3.234}
{"date":"2016-07-05","series":"NG31","value":3.202}
{"date":"2016-07-05","series":"NG32","value":3.139}
{"date":"2016-07-05","series":"NG33","value":2.854}
{"date":"2016-07-05","series":"NG34","value":2.843}
{"date":"2016-07-05","series":"NG35","value":2.873}
{"date":"2016-07-05","series":"NG36","value":2.909}
{"date":"2016-07-06","series":"CL01","value":47.43}
{"date":"2016-07-06","series":"CL02","value":48.14}
{"date":"2016-07-06","series":"CL03","value":48.75}
{"date":"2016-07-06","series":"CL04","value":49.34}
{"date":"2016-07-06","series":"CL05","value":49.89}
{"date":"2016-07-06","series":"CL06","value":50.36}
{"date":"2016-07-06","series":"CL07","value":50.75}
{"date":"2016-07-06","series":"CL08","value":51.08}
{"date":"2016-07-06","series":"CL09","value":51.35}
{"date":"2016-07-06","series":"CL10","value":51.6}
{"date":"2016-07-06","series":"CL11","value":51.84}
{"date":"2016-07-06","series":"CL12","value":52.05}
{"date":"2016-07-06","series":"CL13","value":52.25}
{"date":"2016-07-06","series":"CL14","value":52.46}
{"date":"2016-07-06","series":"CL15","value":52.69}
{"date":"2016-07-06","series":"CL16","value":52.94}
{"date":"2016-07-06","series":"CL17","value":53.2}
{"date":"2016-07-06","series":"CL18","value":53.36}
{"date":"2016-07-06","series":"CL19","value":53.51}
{"date":"2016-07-06","series":"CL20","value":53.64}
{"date":"2016-07-06","series":"CL21","value":53.78}
{"date":"2016-07-06","series":"CL22","value":53.93}
{"date":"2016-07-06","series":"CL23","value":54.08}
{"date":"2016-07-06","series":"CL24","value":54.2}
{"date":"2016-07-06","series":"CL25","value":54.33}
{"date":"2016-07-06","series":"CL26","value":54.48}
{"date":"2016-07-06","series":"CL27","value":54.64}
{"date":"2016-07-06","series":"CL28","value":54.8}
{"date":"2016-07-06","series":"CL29","value":54.96}
{"date":"2016-07-06","series":"CL30","value":55.02}
{"date":"2016-07-06","series":"CL31","value":55.09}
{"date":"2016-07-06","series":"CL32","value":55.16}
{"date":"2016-07-06","series":"CL33","value":55.25}
{"date":"2016-07-06","series":"CL34","value":55.36}
{"date":"2016-07-06","series":"CL35","value":55.48}
{"date":"2016-07-06","series":"CL36","value":55.53}
{"date":"2016-07-06","series":"NG01","value":2.786}
{"date":"2016-07-06","series":"NG02","value":2.777}
{"date":"2016-07-06","series":"NG03","value":2.818}
{"date":"2016-07-06","series":"NG04","value":2.971}
{"date":"2016-07-06","series":"NG05","value":3.221}
{"date":"2016-07-06","series":"NG06","value":3.354}
{"date":"2016-07-06","series":"NG07","value":3.345}
{"date":"2016-07-06","series":"NG08","value":3.298}
{"date":"2016-07-06","series":"NG09","value":3.077}
{"date":"2016-07-06","series":"NG10","value":3.052}
{"date":"2016-07-06","series":"NG11","value":3.086}
{"date":"2016-07-06","series":"NG12","value":3.12}
{"date":"2016-07-06","series":"NG13","value":3.131}
{"date":"2016-07-06","series":"NG14","value":3.109}
{"date":"2016-07-06","series":"NG15","value":3.131}
{"date":"2016-07-06","series":"NG16","value":3.178}
{"date":"2016-07-06","series":"NG17","value":3.311}
{"date":"2016-07-06","series":"NG18","value":3.409}
{"date":"2016-07-06","series":"NG19","value":3.366}
{"date":"2016-07-06","series":"NG20","value":3.291}
{"date":"2016-07-06","series":"NG21","value":2.899}
{"date":"2016-07-06","series":"NG22","value":2.865}
{"date":"2016-07-06","series":"NG23","value":2.891}
{"date":"2016-07-06","series":"NG24","value":2.922}
{"date":"2016-07-06","series":"NG25","value":2.931}
{"date":"2016-07-06","series":"NG26","value":2.907}
{"date":"2016-07-06","series":"NG27","value":2.924}
{"date":"2016-07-06","series":"NG28","value":2.996}
{"date":"2016-07-06","series":"NG29","value":3.14}
{"date":"2016-07-06","series":"NG30","value":3.256}
{"date":"2016-07-06","series":"NG31","value":3.224}
{"date":"2016-07-06","series":"NG32","value":3.161}
{"date":"2016-07-06","series":"NG33","value":2.876}
{"date":"2016-07-06","series":"NG34","value":2.865}
{"date":"2016-07-06","series":"NG35","value":2.895}
{"date":"2016-07-06","series":"NG36","value":2.931}
{"date":"2016-07-07","series":"CL01","value":45.14}
{"date":"2016-07-07","series":"CL02","value":45.84}
{"date":"2016-07-07","series":"CL03","value":46.46}
{"date":"2016-07-07","series":"CL04","value":47.07}
{"date":"2016-07-07","series":"CL05","value":47.64}
{"date":"2016-07-07","series":"CL06","value":48.12}
{"date":"2016-07-07","series":"CL07","value":48.53}
{"date":"2016-07-07","series":"CL08","value":48.88}
{"date":"2016-07-07","series":"CL09","value":49.18}
{"date":"2016-07-07","series":"CL10","value":49.46}
{"date":"2016-07-07","series":"CL11","value":49.73}
{"date":"2016-07-07","series":"CL12","value":49.96}
{"date":"2016-07-07","series":"CL13","value":50.18}
{"date":"2016-07-07","series":"CL14","value":50.41}
{"date":"2016-07-07","series":"CL15","value":50.66}
{"date":"2016-07-07","series":"CL16","value":50.93}
{"date":"2016-07-07","series":"CL17","value":51.22}
{"date":"2016-07-07","series":"CL18","value":51.41}
{"date":"2016-07-07","series":"CL19","value":51.58}
{"date":"2016-07-07","series":"CL20","value":51.73}
{"date":"2016-07-07","series":"CL21","value":51.89}
{"date":"2016-07-07","series":"CL22","value":52.06}
{"date":"2016-07-07","series":"CL23","value":52.23}
{"date":"2016-07-07","series":"CL24","value":52.37}
{"date":"2016-07-07","series":"CL25","value":52.52}
{"date":"2016-07-07","series":"CL26","value":52.69}
{"date":"2016-07-07","series":"CL27","value":52.87}
{"date":"2016-07-07","series":"CL28","value":53.05}
{"date":"2016-07-07","series":"CL29","value":53.23}
{"date":"2016-07-07","series":"CL30","value":53.31}
{"date":"2016-07-07","series":"CL31","value":53.39}
{"date":"2016-07-07","series":"CL32","value":53.48}
{"date":"2016-07-07","series":"CL33","value":53.58}
{"date":"2016-07-07","series":"CL34","value":53.7}
{"date":"2016-07-07","series":"CL35","value":53.83}
{"date":"2016-07-07","series":"CL36","value":53.89}
{"date":"2016-07-07","series":"NG01","value":2.777}
{"date":"2016-07-07","series":"NG02","value":2.764}
{"date":"2016-07-07","series":"NG03","value":2.802}
{"date":"2016-07-07","series":"NG04","value":2.957}
{"date":"2016-07-07","series":"NG05","value":3.214}
{"date":"2016-07-07","series":"NG06","value":3.347}
{"date":"2016-07-07","series":"NG07","value":3.336}
{"date":"2016-07-07","series":"NG08","value":3.287}
{"date":"2016-07-07","series":"NG09","value":3.064}
{"date":"2016-07-07","series":"NG10","value":3.041}
{"date":"2016-07-07","series":"NG11","value":3.079}
{"date":"2016-07-07","series":"NG12","value":3.113}
{"date":"2016-07-07","series":"NG13","value":3.123}
{"date":"2016-07-07","series":"NG14","value":3.101}
{"date":"2016-07-07","series":"NG15","value":3.123}
{"date":"2016-07-07","series":"NG16","value":3.172}
{"date":"2016-07-07","series":"NG17","value":3.306}
{"date":"2016-07-07","series":"NG18","value":3.403}
{"date":"2016-07-07","series":"NG19","value":3.359}
{"date":"2016-07-07","series":"NG20","value":3.281}
{"date":"2016-07-07","series":"NG21","value":2.891}
{"date":"2016-07-07","series":"NG22","value":2.857}
{"date":"2016-07-07","series":"NG23","value":2.883}
{"date":"2016-07-07","series":"NG24","value":2.914}
{"date":"2016-07-07","series":"NG25","value":2.923}
{"date":"2016-07-07","series":"NG26","value":2.899}
{"date":"2016-07-07","series":"NG27","value":2.917}
{"date":"2016-07-07","series":"NG28","value":2.989}
{"date":"2016-07-07","series":"NG29","value":3.133}
{"date":"2016-07-07","series":"NG30","value":3.249}
{"date":"2016-07-07","series":"NG31","value":3.217}
{"date":"2016-07-07","series":"NG32","value":3.154}
{"date":"2016-07-07","series":"NG33","value":2.869}
{"date":"2016-07-07","series":"NG34","value":2.858}
{"date":"2016-07-07","series":"NG35","value":2.888}
{"date":"2016-07-07","series":"NG36","value":2.924}
{"date":"2016-07-08","series":"CL01","value":45.41}
{"date":"2016-07-08","series":"CL02","value":46.12}
{"date":"2016-07-08","series":"CL03","value":46.75}
{"date":"2016-07-08","series":"CL04","value":47.37}
{"date":"2016-07-08","series":"CL05","value":47.95}
{"date":"2016-07-08","series":"CL06","value":48.44}
{"date":"2016-07-08","series":"CL07","value":48.85}
{"date":"2016-07-08","series":"CL08","value":49.21}
{"date":"2016-07-08","series":"CL09","value":49.52}
{"date":"2016-07-08","series":"CL10","value":49.8}
{"date":"2016-07-08","series":"CL11","value":50.08}
{"date":"2016-07-08","series":"CL12","value":50.33}
{"date":"2016-07-08","series":"CL13","value":50.56}
{"date":"2016-07-08","series":"CL14","value":50.81}
{"date":"2016-07-08","series":"CL15","value":51.07}
{"date":"2016-07-08","series":"CL16","value":51.36}
{"date":"2016-07-08","series":"CL17","value":51.65}
{"date":"2016-07-08","series":"CL18","value":51.84}
{"date":"2016-07-08","series":"CL19","value":52.03}
{"date":"2016-07-08","series":"CL20","value":52.21}
{"date":"2016-07-08","series":"CL21","value":52.39}
{"date":"2016-07-08","series":"CL22","value":52.58}
{"date":"2016-07-08","series":"CL23","value":52.77}
{"date":"2016-07-08","series":"CL24","value":52.93}
{"date":"2016-07-08","series":"CL25","value":53.1}
{"date":"2016-07-08","series":"CL26","value":53.28}
{"date":"2016-07-08","series":"CL27","value":53.48}
{"date":"2016-07-08","series":"CL28","value":53.68}
{"date":"2016-07-08","series":"CL29","value":53.87}
{"date":"2016-07-08","series":"CL30","value":53.96}
{"date":"2016-07-08","series":"CL31","value":54.05}
{"date":"2016-07-08","series":"CL32","value":54.15}
{"date":"2016-07-08","series":"CL33","value":54.26}
{"date":"2016-07-08","series":"CL34","value":54.38}
{"date":"2016-07-08","series":"CL35","value":54.52}
{"date":"2016-07-08","series":"CL36","value":54.59}
{"date":"2016-07-08","series":"NG01","value":2.801}
{"date":"2016-07-08","series":"NG02","value":2.788}
{"date":"2016-07-08","series":"NG03","value":2.827}
{"date":"2016-07-08","series":"NG04","value":2.99}
{"date":"2016-07-08","series":"NG05","value":3.251}
{"date":"2016-07-08","series":"NG06","value":3.384}
{"date":"2016-07-08","series":"NG07","value":3.37}
{"date":"2016-07-08","series":"NG08","value":3.318}
{"date":"2016-07-08","series":"NG09","value":3.082}
{"date":"2016-07-08","series":"NG10","value":3.053}
{"date":"2016-07-08","series":"NG11","value":3.089}
{"date":"2016-07-08","series":"NG12","value":3.121}
{"date":"2016-07-08","series":"NG13","value":3.13}
{"date":"2016-07-08","series":"NG14","value":3.107}
{"date":"2016-07-08","series":"NG15","value":3.129}
{"date":"2016-07-08","series":"NG16","value":3.179}
{"date":"2016-07-08","series":"NG17","value":3.31}
{"date":"2016-07-08","series":"NG18","value":3.407}
{"date":"2016-07-08","series":"NG19","value":3.366}
{"date":"2016-07-08","series":"NG20","value":3.287}
{"date":"2016-07-08","series":"NG21","value":2.891}
{"date":"2016-07-08","series":"NG22","value":2.858}
{"date":"2016-07-08","series":"NG23","value":2.884}
{"date":"2016-07-08","series":"NG24","value":2.915}
{"date":"2016-07-08","series":"NG25","value":2.924}
{"date":"2016-07-08","series":"NG26","value":2.901}
{"date":"2016-07-08","series":"NG27","value":2.919}
{"date":"2016-07-08","series":"NG28","value":2.991}
{"date":"2016-07-08","series":"NG29","value":3.135}
{"date":"2016-07-08","series":"NG30","value":3.251}
{"date":"2016-07-08","series":"NG31","value":3.219}
{"date":"2016-07-08","series":"NG32","value":3.156}
{"date":"2016-07-08","series":"NG33","value":2.871}
{"date":"2016-07-08","series":"NG34","value":2.86}
{"date":"2016-07-08","series":"NG35","value":2.89}
{"date":"2016-07-08","series":"NG36","value":2.926}
{"date":"2016-07-11","series":"CL01","value":44.76}
{"date":"2016-07-11","series":"CL02","value":45.52}
{"date":"2016-07-11","series":"CL03","value":46.22}
{"date":"2016-07-11","series":"CL04","value":46.93}
{"date":"2016-07-11","series":"CL05","value":47.6}
{"date":"2016-07-11","series":"CL06","value":48.17}
{"date":"2016-07-11","series":"CL07","value":48.65}
{"date":"2016-07-11","series":"CL08","value":49.06}
{"date":"2016-07-11","series":"CL09","value":49.41}
{"date":"2016-07-11","series":"CL10","value":49.72}
{"date":"2016-07-11","series":"CL11","value":50.01}
{"date":"2016-07-11","series":"CL12","value":50.27}
{"date":"2016-07-11","series":"CL13","value":50.51}
{"date":"2016-07-11","series":"CL14","value":50.77}
{"date":"2016-07-11","series":"CL15","value":51.03}
{"date":"2016-07-11","series":"CL16","value":51.32}
{"date":"2016-07-11","series":"CL17","value":51.61}
{"date":"2016-07-11","series":"CL18","value":51.8}
{"date":"2016-07-11","series":"CL19","value":51.99}
{"date":"2016-07-11","series":"CL20","value":52.16}
{"date":"2016-07-11","series":"CL21","value":52.34}
{"date":"2016-07-11","series":"CL22","value":52.53}
{"date":"2016-07-11","series":"CL23","value":52.72}
{"date":"2016-07-11","series":"CL24","value":52.88}
{"date":"2016-07-11","series":"CL25","value":53.05}
{"date":"2016-07-11","series":"CL26","value":53.23}
{"date":"2016-07-11","series":"CL27","value":53.42}
{"date":"2016-07-11","series":"CL28","value":53.62}
{"date":"2016-07-11","series":"CL29","value":53.81}
{"date":"2016-07-11","series":"CL30","value":53.9}
{"date":"2016-07-11","series":"CL31","value":53.99}
{"date":"2016-07-11","series":"CL32","value":54.09}
{"date":"2016-07-11","series":"CL33","value":54.19}
{"date":"2016-07-11","series":"CL34","value":54.31}
{"date":"2016-07-11","series":"CL35","value":54.45}
{"date":"2016-07-11","series":"CL36","value":54.51}
{"date":"2016-07-11","series":"NG01","value":2.702}
{"date":"2016-07-11","series":"NG02","value":2.684}
{"date":"2016-07-11","series":"NG03","value":2.735}
{"date":"2016-07-11","series":"NG04","value":2.919}
{"date":"2016-07-11","series":"NG05","value":3.198}
{"date":"2016-07-11","series":"NG06","value":3.331}
{"date":"2016-07-11","series":"NG07","value":3.321}
{"date":"2016-07-11","series":"NG08","value":3.275}
{"date":"2016-07-11","series":"NG09","value":3.052}
{"date":"2016-07-11","series":"NG10","value":3.03}
{"date":"2016-07-11","series":"NG11","value":3.069}
{"date":"2016-07-11","series":"NG12","value":3.103}
{"date":"2016-07-11","series":"NG13","value":3.113}
{"date":"2016-07-11","series":"NG14","value":3.092}
{"date":"2016-07-11","series":"NG15","value":3.116}
{"date":"2016-07-11","series":"NG16","value":3.168}
{"date":"2016-07-11","series":"NG17","value":3.303}
{"date":"2016-07-11","series":"NG18","value":3.403}
{"date":"2016-07-11","series":"NG19","value":3.363}
{"date":"2016-07-11","series":"NG20","value":3.288}
{"date":"2016-07-11","series":"NG21","value":2.898}
{"date":"2016-07-11","series":"NG22","value":2.865}
{"date":"2016-07-11","series":"NG23","value":2.891}
{"date":"2016-07-11","series":"NG24","value":2.922}
{"date":"2016-07-11","series":"NG25","value":2.931}
{"date":"2016-07-11","series":"NG26","value":2.908}
{"date":"2016-07-11","series":"NG27","value":2.926}
{"date":"2016-07-11","series":"NG28","value":2.996}
{"date":"2016-07-11","series":"NG29","value":3.139}
{"date":"2016-07-11","series":"NG30","value":3.254}
{"date":"2016-07-11","series":"NG31","value":3.222}
{"date":"2016-07-11","series":"NG32","value":3.157}
{"date":"2016-07-11","series":"NG33","value":2.867}
{"date":"2016-07-11","series":"NG34","value":2.856}
{"date":"2016-07-11","series":"NG35","value":2.886}
{"date":"2016-07-11","series":"NG36","value":2.922}
{"date":"2016-07-12","series":"CL01","value":46.8}
{"date":"2016-07-12","series":"CL02","value":47.57}
{"date":"2016-07-12","series":"CL03","value":48.24}
{"date":"2016-07-12","series":"CL04","value":48.92}
{"date":"2016-07-12","series":"CL05","value":49.57}
{"date":"2016-07-12","series":"CL06","value":50.12}
{"date":"2016-07-12","series":"CL07","value":50.58}
{"date":"2016-07-12","series":"CL08","value":50.96}
{"date":"2016-07-12","series":"CL09","value":51.27}
{"date":"2016-07-12","series":"CL10","value":51.53}
{"date":"2016-07-12","series":"CL11","value":51.77}
{"date":"2016-07-12","series":"CL12","value":51.98}
{"date":"2016-07-12","series":"CL13","value":52.18}
{"date":"2016-07-12","series":"CL14","value":52.4}
{"date":"2016-07-12","series":"CL15","value":52.63}
{"date":"2016-07-12","series":"CL16","value":52.88}
{"date":"2016-07-12","series":"CL17","value":53.14}
{"date":"2016-07-12","series":"CL18","value":53.3}
{"date":"2016-07-12","series":"CL19","value":53.45}
{"date":"2016-07-12","series":"CL20","value":53.59}
{"date":"2016-07-12","series":"CL21","value":53.74}
{"date":"2016-07-12","series":"CL22","value":53.89}
{"date":"2016-07-12","series":"CL23","value":54.04}
{"date":"2016-07-12","series":"CL24","value":54.16}
{"date":"2016-07-12","series":"CL25","value":54.29}
{"date":"2016-07-12","series":"CL26","value":54.43}
{"date":"2016-07-12","series":"CL27","value":54.58}
{"date":"2016-07-12","series":"CL28","value":54.75}
{"date":"2016-07-12","series":"CL29","value":54.91}
{"date":"2016-07-12","series":"CL30","value":54.97}
{"date":"2016-07-12","series":"CL31","value":55.04}
{"date":"2016-07-12","series":"CL32","value":55.11}
{"date":"2016-07-12","series":"CL33","value":55.19}
{"date":"2016-07-12","series":"CL34","value":55.28}
{"date":"2016-07-12","series":"CL35","value":55.4}
{"date":"2016-07-12","series":"CL36","value":55.43}
{"date":"2016-07-12","series":"NG01","value":2.734}
{"date":"2016-07-12","series":"NG02","value":2.7}
{"date":"2016-07-12","series":"NG03","value":2.747}
{"date":"2016-07-12","series":"NG04","value":2.929}
{"date":"2016-07-12","series":"NG05","value":3.201}
{"date":"2016-07-12","series":"NG06","value":3.334}
{"date":"2016-07-12","series":"NG07","value":3.323}
{"date":"2016-07-12","series":"NG08","value":3.276}
{"date":"2016-07-12","series":"NG09","value":3.047}
{"date":"2016-07-12","series":"NG10","value":3.026}
{"date":"2016-07-12","series":"NG11","value":3.065}
{"date":"2016-07-12","series":"NG12","value":3.098}
{"date":"2016-07-12","series":"NG13","value":3.106}
{"date":"2016-07-12","series":"NG14","value":3.084}
{"date":"2016-07-12","series":"NG15","value":3.106}
{"date":"2016-07-12","series":"NG16","value":3.159}
{"date":"2016-07-12","series":"NG17","value":3.293}
{"date":"2016-07-12","series":"NG18","value":3.394}
{"date":"2016-07-12","series":"NG19","value":3.353}
{"date":"2016-07-12","series":"NG20","value":3.276}
{"date":"2016-07-12","series":"NG21","value":2.89}
{"date":"2016-07-12","series":"NG22","value":2.857}
{"date":"2016-07-12","series":"NG23","value":2.883}
{"date":"2016-07-12","series":"NG24","value":2.913}
{"date":"2016-07-12","series":"NG25","value":2.922}
{"date":"2016-07-12","series":"NG26","value":2.899}
{"date":"2016-07-12","series":"NG27","value":2.917}
{"date":"2016-07-12","series":"NG28","value":2.987}
{"date":"2016-07-12","series":"NG29","value":3.131}
{"date":"2016-07-12","series":"NG30","value":3.246}
{"date":"2016-07-12","series":"NG31","value":3.214}
{"date":"2016-07-12","series":"NG32","value":3.149}
{"date":"2016-07-12","series":"NG33","value":2.867}
{"date":"2016-07-12","series":"NG34","value":2.856}
{"date":"2016-07-12","series":"NG35","value":2.886}
{"date":"2016-07-12","series":"NG36","value":2.922}
{"date":"2016-07-13","series":"CL01","value":44.75}
{"date":"2016-07-13","series":"CL02","value":45.44}
{"date":"2016-07-13","series":"CL03","value":46.07}
{"date":"2016-07-13","series":"CL04","value":46.76}
{"date":"2016-07-13","series":"CL05","value":47.42}
{"date":"2016-07-13","series":"CL06","value":47.99}
{"date":"2016-07-13","series":"CL07","value":48.46}
{"date":"2016-07-13","series":"CL08","value":48.86}
{"date":"2016-07-13","series":"CL09","value":49.2}
{"date":"2016-07-13","series":"CL10","value":49.48}
{"date":"2016-07-13","series":"CL11","value":49.74}
{"date":"2016-07-13","series":"CL12","value":49.98}
{"date":"2016-07-13","series":"CL13","value":50.21}
{"date":"2016-07-13","series":"CL14","value":50.46}
{"date":"2016-07-13","series":"CL15","value":50.72}
{"date":"2016-07-13","series":"CL16","value":50.99}
{"date":"2016-07-13","series":"CL17","value":51.27}
{"date":"2016-07-13","series":"CL18","value":51.46}
{"date":"2016-07-13","series":"CL19","value":51.63}
{"date":"2016-07-13","series":"CL20","value":51.79}
{"date":"2016-07-13","series":"CL21","value":51.96}
{"date":"2016-07-13","series":"CL22","value":52.14}
{"date":"2016-07-13","series":"CL23","value":52.32}
{"date":"2016-07-13","series":"CL24","value":52.46}
{"date":"2016-07-13","series":"CL25","value":52.61}
{"date":"2016-07-13","series":"CL26","value":52.77}
{"date":"2016-07-13","series":"CL27","value":52.93}
{"date":"2016-07-13","series":"CL28","value":53.11}
{"date":"2016-07-13","series":"CL29","value":53.29}
{"date":"2016-07-13","series":"CL30","value":53.37}
{"date":"2016-07-13","series":"CL31","value":53.46}
{"date":"2016-07-13","series":"CL32","value":53.55}
{"date":"2016-07-13","series":"CL33","value":53.64}
{"date":"2016-07-13","series":"CL34","value":53.74}
{"date":"2016-07-13","series":"CL35","value":53.87}
{"date":"2016-07-13","series":"CL36","value":53.92}
{"date":"2016-07-13","series":"NG01","value":2.737}
{"date":"2016-07-13","series":"NG02","value":2.707}
{"date":"2016-07-13","series":"NG03","value":2.751}
{"date":"2016-07-13","series":"NG04","value":2.931}
{"date":"2016-07-13","series":"NG05","value":3.2}
{"date":"2016-07-13","series":"NG06","value":3.333}
{"date":"2016-07-13","series":"NG07","value":3.323}
{"date":"2016-07-13","series":"NG08","value":3.277}
{"date":"2016-07-13","series":"NG09","value":3.045}
{"date":"2016-07-13","series":"NG10","value":3.023}
{"date":"2016-07-13","series":"NG11","value":3.061}
{"date":"2016-07-13","series":"NG12","value":3.096}
{"date":"2016-07-13","series":"NG13","value":3.104}
{"date":"2016-07-13","series":"NG14","value":3.081}
{"date":"2016-07-13","series":"NG15","value":3.104}
{"date":"2016-07-13","series":"NG16","value":3.159}
{"date":"2016-07-13","series":"NG17","value":3.296}
{"date":"2016-07-13","series":"NG18","value":3.395}
{"date":"2016-07-13","series":"NG19","value":3.355}
{"date":"2016-07-13","series":"NG20","value":3.278}
{"date":"2016-07-13","series":"NG21","value":2.889}
{"date":"2016-07-13","series":"NG22","value":2.856}
{"date":"2016-07-13","series":"NG23","value":2.882}
{"date":"2016-07-13","series":"NG24","value":2.912}
{"date":"2016-07-13","series":"NG25","value":2.921}
{"date":"2016-07-13","series":"NG26","value":2.898}
{"date":"2016-07-13","series":"NG27","value":2.916}
{"date":"2016-07-13","series":"NG28","value":2.986}
{"date":"2016-07-13","series":"NG29","value":3.132}
{"date":"2016-07-13","series":"NG30","value":3.249}
{"date":"2016-07-13","series":"NG31","value":3.219}
{"date":"2016-07-13","series":"NG32","value":3.154}
{"date":"2016-07-13","series":"NG33","value":2.874}
{"date":"2016-07-13","series":"NG34","value":2.863}
{"date":"2016-07-13","series":"NG35","value":2.893}
{"date":"2016-07-13","series":"NG36","value":2.929}
{"date":"2016-07-14","series":"CL01","value":45.68}
{"date":"2016-07-14","series":"CL02","value":46.42}
{"date":"2016-07-14","series":"CL03","value":47.06}
{"date":"2016-07-14","series":"CL04","value":47.77}
{"date":"2016-07-14","series":"CL05","value":48.47}
{"date":"2016-07-14","series":"CL06","value":49.05}
{"date":"2016-07-14","series":"CL07","value":49.51}
{"date":"2016-07-14","series":"CL08","value":49.88}
{"date":"2016-07-14","series":"CL09","value":50.18}
{"date":"2016-07-14","series":"CL10","value":50.41}
{"date":"2016-07-14","series":"CL11","value":50.62}
{"date":"2016-07-14","series":"CL12","value":50.81}
{"date":"2016-07-14","series":"CL13","value":50.99}
{"date":"2016-07-14","series":"CL14","value":51.2}
{"date":"2016-07-14","series":"CL15","value":51.41}
{"date":"2016-07-14","series":"CL16","value":51.64}
{"date":"2016-07-14","series":"CL17","value":51.88}
{"date":"2016-07-14","series":"CL18","value":52.04}
{"date":"2016-07-14","series":"CL19","value":52.19}
{"date":"2016-07-14","series":"CL20","value":52.33}
{"date":"2016-07-14","series":"CL21","value":52.48}
{"date":"2016-07-14","series":"CL22","value":52.64}
{"date":"2016-07-14","series":"CL23","value":52.8}
{"date":"2016-07-14","series":"CL24","value":52.92}
{"date":"2016-07-14","series":"CL25","value":53.06}
{"date":"2016-07-14","series":"CL26","value":53.2}
{"date":"2016-07-14","series":"CL27","value":53.34}
{"date":"2016-07-14","series":"CL28","value":53.5}
{"date":"2016-07-14","series":"CL29","value":53.67}
{"date":"2016-07-14","series":"CL30","value":53.74}
{"date":"2016-07-14","series":"CL31","value":53.82}
{"date":"2016-07-14","series":"CL32","value":53.9}
{"date":"2016-07-14","series":"CL33","value":53.98}
{"date":"2016-07-14","series":"CL34","value":54.07}
{"date":"2016-07-14","series":"CL35","value":54.19}
{"date":"2016-07-14","series":"CL36","value":54.23}
{"date":"2016-07-14","series":"NG01","value":2.727}
{"date":"2016-07-14","series":"NG02","value":2.707}
{"date":"2016-07-14","series":"NG03","value":2.749}
{"date":"2016-07-14","series":"NG04","value":2.933}
{"date":"2016-07-14","series":"NG05","value":3.201}
{"date":"2016-07-14","series":"NG06","value":3.333}
{"date":"2016-07-14","series":"NG07","value":3.323}
{"date":"2016-07-14","series":"NG08","value":3.278}
{"date":"2016-07-14","series":"NG09","value":3.054}
{"date":"2016-07-14","series":"NG10","value":3.033}
{"date":"2016-07-14","series":"NG11","value":3.068}
{"date":"2016-07-14","series":"NG12","value":3.101}
{"date":"2016-07-14","series":"NG13","value":3.108}
{"date":"2016-07-14","series":"NG14","value":3.085}
{"date":"2016-07-14","series":"NG15","value":3.107}
{"date":"2016-07-14","series":"NG16","value":3.162}
{"date":"2016-07-14","series":"NG17","value":3.298}
{"date":"2016-07-14","series":"NG18","value":3.395}
{"date":"2016-07-14","series":"NG19","value":3.354}
{"date":"2016-07-14","series":"NG20","value":3.277}
{"date":"2016-07-14","series":"NG21","value":2.887}
{"date":"2016-07-14","series":"NG22","value":2.853}
{"date":"2016-07-14","series":"NG23","value":2.879}
{"date":"2016-07-14","series":"NG24","value":2.909}
{"date":"2016-07-14","series":"NG25","value":2.918}
{"date":"2016-07-14","series":"NG26","value":2.895}
{"date":"2016-07-14","series":"NG27","value":2.913}
{"date":"2016-07-14","series":"NG28","value":2.984}
{"date":"2016-07-14","series":"NG29","value":3.13}
{"date":"2016-07-14","series":"NG30","value":3.248}
{"date":"2016-07-14","series":"NG31","value":3.218}
{"date":"2016-07-14","series":"NG32","value":3.153}
{"date":"2016-07-14","series":"NG33","value":2.875}
{"date":"2016-07-14","series":"NG34","value":2.864}
{"date":"2016-07-14","series":"NG35","value":2.894}
{"date":"2016-07-14","series":"NG36","value":2.93}
{"date":"2016-07-15","series":"CL01","value":45.95}
{"date":"2016-07-15","series":"CL02","value":46.65}
{"date":"2016-07-15","series":"CL03","value":47.23}
{"date":"2016-07-15","series":"CL04","value":47.89}
{"date":"2016-07-15","series":"CL05","value":48.54}
{"date":"2016-07-15","series":"CL06","value":49.09}
{"date":"2016-07-15","series":"CL07","value":49.53}
{"date":"2016-07-15","series":"CL08","value":49.88}
{"date":"2016-07-15","series":"CL09","value":50.15}
{"date":"2016-07-15","series":"CL10","value":50.36}
{"date":"2016-07-15","series":"CL11","value":50.55}
{"date":"2016-07-15","series":"CL12","value":50.72}
{"date":"2016-07-15","series":"CL13","value":50.87}
{"date":"2016-07-15","series":"CL14","value":51.04}
{"date":"2016-07-15","series":"CL15","value":51.22}
{"date":"2016-07-15","series":"CL16","value":51.42}
{"date":"2016-07-15","series":"CL17","value":51.63}
{"date":"2016-07-15","series":"CL18","value":51.76}
{"date":"2016-07-15","series":"CL19","value":51.89}
{"date":"2016-07-15","series":"CL20","value":52.02}
{"date":"2016-07-15","series":"CL21","value":52.16}
{"date":"2016-07-15","series":"CL22","value":52.31}
{"date":"2016-07-15","series":"CL23","value":52.46}
{"date":"2016-07-15","series":"CL24","value":52.57}
{"date":"2016-07-15","series":"CL25","value":52.71}
{"date":"2016-07-15","series":"CL26","value":52.85}
{"date":"2016-07-15","series":"CL27","value":52.99}
{"date":"2016-07-15","series":"CL28","value":53.15}
{"date":"2016-07-15","series":"CL29","value":53.32}
{"date":"2016-07-15","series":"CL30","value":53.39}
{"date":"2016-07-15","series":"CL31","value":53.47}
{"date":"2016-07-15","series":"CL32","value":53.55}
{"date":"2016-07-15","series":"CL33","value":53.63}
{"date":"2016-07-15","series":"CL34","value":53.72}
{"date":"2016-07-15","series":"CL35","value":53.84}
{"date":"2016-07-15","series":"CL36","value":53.88}
{"date":"2016-07-15","series":"NG01","value":2.756}
{"date":"2016-07-15","series":"NG02","value":2.728}
{"date":"2016-07-15","series":"NG03","value":2.773}
{"date":"2016-07-15","series":"NG04","value":2.953}
{"date":"2016-07-15","series":"NG05","value":3.215}
{"date":"2016-07-15","series":"NG06","value":3.347}
{"date":"2016-07-15","series":"NG07","value":3.336}
{"date":"2016-07-15","series":"NG08","value":3.288}
{"date":"2016-07-15","series":"NG09","value":3.058}
{"date":"2016-07-15","series":"NG10","value":3.031}
{"date":"2016-07-15","series":"NG11","value":3.063}
{"date":"2016-07-15","series":"NG12","value":3.094}
{"date":"2016-07-15","series":"NG13","value":3.1}
{"date":"2016-07-15","series":"NG14","value":3.077}
{"date":"2016-07-15","series":"NG15","value":3.1}
{"date":"2016-07-15","series":"NG16","value":3.155}
{"date":"2016-07-15","series":"NG17","value":3.291}
{"date":"2016-07-15","series":"NG18","value":3.388}
{"date":"2016-07-15","series":"NG19","value":3.349}
{"date":"2016-07-15","series":"NG20","value":3.271}
{"date":"2016-07-15","series":"NG21","value":2.88}
{"date":"2016-07-15","series":"NG22","value":2.845}
{"date":"2016-07-15","series":"NG23","value":2.871}
{"date":"2016-07-15","series":"NG24","value":2.901}
{"date":"2016-07-15","series":"NG25","value":2.91}
{"date":"2016-07-15","series":"NG26","value":2.887}
{"date":"2016-07-15","series":"NG27","value":2.905}
{"date":"2016-07-15","series":"NG28","value":2.976}
{"date":"2016-07-15","series":"NG29","value":3.122}
{"date":"2016-07-15","series":"NG30","value":3.24}
{"date":"2016-07-15","series":"NG31","value":3.209}
{"date":"2016-07-15","series":"NG32","value":3.144}
{"date":"2016-07-15","series":"NG33","value":2.864}
{"date":"2016-07-15","series":"NG34","value":2.853}
{"date":"2016-07-15","series":"NG35","value":2.883}
{"date":"2016-07-15","series":"NG36","value":2.919}
{"date":"2016-07-18","series":"CL01","value":45.24}
{"date":"2016-07-18","series":"CL02","value":45.94}
{"date":"2016-07-18","series":"CL03","value":46.54}
{"date":"2016-07-18","series":"CL04","value":47.22}
{"date":"2016-07-18","series":"CL05","value":47.88}
{"date":"2016-07-18","series":"CL06","value":48.45}
{"date":"2016-07-18","series":"CL07","value":48.92}
{"date":"2016-07-18","series":"CL08","value":49.29}
{"date":"2016-07-18","series":"CL09","value":49.58}
{"date":"2016-07-18","series":"CL10","value":49.81}
{"date":"2016-07-18","series":"CL11","value":50}
{"date":"2016-07-18","series":"CL12","value":50.17}
{"date":"2016-07-18","series":"CL13","value":50.32}
{"date":"2016-07-18","series":"CL14","value":50.49}
{"date":"2016-07-18","series":"CL15","value":50.67}
{"date":"2016-07-18","series":"CL16","value":50.87}
{"date":"2016-07-18","series":"CL17","value":51.07}
{"date":"2016-07-18","series":"CL18","value":51.2}
{"date":"2016-07-18","series":"CL19","value":51.33}
{"date":"2016-07-18","series":"CL20","value":51.46}
{"date":"2016-07-18","series":"CL21","value":51.61}
{"date":"2016-07-18","series":"CL22","value":51.77}
{"date":"2016-07-18","series":"CL23","value":51.93}
{"date":"2016-07-18","series":"CL24","value":52.04}
{"date":"2016-07-18","series":"CL25","value":52.18}
{"date":"2016-07-18","series":"CL26","value":52.32}
{"date":"2016-07-18","series":"CL27","value":52.47}
{"date":"2016-07-18","series":"CL28","value":52.63}
{"date":"2016-07-18","series":"CL29","value":52.8}
{"date":"2016-07-18","series":"CL30","value":52.88}
{"date":"2016-07-18","series":"CL31","value":52.96}
{"date":"2016-07-18","series":"CL32","value":53.04}
{"date":"2016-07-18","series":"CL33","value":53.13}
{"date":"2016-07-18","series":"CL34","value":53.23}
{"date":"2016-07-18","series":"CL35","value":53.35}
{"date":"2016-07-18","series":"CL36","value":53.39}
{"date":"2016-07-18","series":"NG01","value":2.722}
{"date":"2016-07-18","series":"NG02","value":2.692}
{"date":"2016-07-18","series":"NG03","value":2.738}
{"date":"2016-07-18","series":"NG04","value":2.924}
{"date":"2016-07-18","series":"NG05","value":3.194}
{"date":"2016-07-18","series":"NG06","value":3.325}
{"date":"2016-07-18","series":"NG07","value":3.315}
{"date":"2016-07-18","series":"NG08","value":3.267}
{"date":"2016-07-18","series":"NG09","value":3.03}
{"date":"2016-07-18","series":"NG10","value":3.003}
{"date":"2016-07-18","series":"NG11","value":3.036}
{"date":"2016-07-18","series":"NG12","value":3.067}
{"date":"2016-07-18","series":"NG13","value":3.073}
{"date":"2016-07-18","series":"NG14","value":3.051}
{"date":"2016-07-18","series":"NG15","value":3.075}
{"date":"2016-07-18","series":"NG16","value":3.132}
{"date":"2016-07-18","series":"NG17","value":3.27}
{"date":"2016-07-18","series":"NG18","value":3.367}
{"date":"2016-07-18","series":"NG19","value":3.329}
{"date":"2016-07-18","series":"NG20","value":3.252}
{"date":"2016-07-18","series":"NG21","value":2.87}
{"date":"2016-07-18","series":"NG22","value":2.835}
{"date":"2016-07-18","series":"NG23","value":2.861}
{"date":"2016-07-18","series":"NG24","value":2.891}
{"date":"2016-07-18","series":"NG25","value":2.9}
{"date":"2016-07-18","series":"NG26","value":2.877}
{"date":"2016-07-18","series":"NG27","value":2.896}
{"date":"2016-07-18","series":"NG28","value":2.968}
{"date":"2016-07-18","series":"NG29","value":3.115}
{"date":"2016-07-18","series":"NG30","value":3.233}
{"date":"2016-07-18","series":"NG31","value":3.202}
{"date":"2016-07-18","series":"NG32","value":3.137}
{"date":"2016-07-18","series":"NG33","value":2.869}
{"date":"2016-07-18","series":"NG34","value":2.858}
{"date":"2016-07-18","series":"NG35","value":2.888}
{"date":"2016-07-18","series":"NG36","value":2.924}
{"date":"2016-07-18","series":"HTT01","value":1.03}
{"date":"2016-07-18","series":"HTT02","value":1.1}
{"date":"2016-07-18","series":"HTT03","value":1.03}
{"date":"2016-07-18","series":"HTT04","value":1.1}
{"date":"2016-07-18","series":"HTT05","value":1.05}
{"date":"2016-07-18","series":"HTT06","value":1.05}
{"date":"2016-07-18","series":"HTT07","value":1.05}
{"date":"2016-07-18","series":"HTT08","value":1.5}
{"date":"2016-07-18","series":"HTT09","value":1.5}
{"date":"2016-07-18","series":"HTT10","value":1.5}
{"date":"2016-07-18","series":"HTT11","value":1.5}
{"date":"2016-07-18","series":"HTT12","value":1.5}
{"date":"2016-07-19","series":"CL01","value":44.65}
{"date":"2016-07-19","series":"CL02","value":45.45}
{"date":"2016-07-19","series":"CL03","value":46.14}
{"date":"2016-07-19","series":"CL04","value":46.88}
{"date":"2016-07-19","series":"CL05","value":47.6}
{"date":"2016-07-19","series":"CL06","value":48.21}
{"date":"2016-07-19","series":"CL07","value":48.72}
{"date":"2016-07-19","series":"CL08","value":49.14}
{"date":"2016-07-19","series":"CL09","value":49.48}
{"date":"2016-07-19","series":"CL10","value":49.77}
{"date":"2016-07-19","series":"CL11","value":50.01}
{"date":"2016-07-19","series":"CL12","value":50.21}
{"date":"2016-07-19","series":"CL13","value":50.39}
{"date":"2016-07-19","series":"CL14","value":50.59}
{"date":"2016-07-19","series":"CL15","value":50.79}
{"date":"2016-07-19","series":"CL16","value":51}
{"date":"2016-07-19","series":"CL17","value":51.22}
{"date":"2016-07-19","series":"CL18","value":51.36}
{"date":"2016-07-19","series":"CL19","value":51.51}
{"date":"2016-07-19","series":"CL20","value":51.66}
{"date":"2016-07-19","series":"CL21","value":51.83}
{"date":"2016-07-19","series":"CL22","value":52.01}
{"date":"2016-07-19","series":"CL23","value":52.19}
{"date":"2016-07-19","series":"CL24","value":52.32}
{"date":"2016-07-19","series":"CL25","value":52.47}
{"date":"2016-07-19","series":"CL26","value":52.63}
{"date":"2016-07-19","series":"CL27","value":52.8}
{"date":"2016-07-19","series":"CL28","value":52.98}
{"date":"2016-07-19","series":"CL29","value":53.16}
{"date":"2016-07-19","series":"CL30","value":53.24}
{"date":"2016-07-19","series":"CL31","value":53.32}
{"date":"2016-07-19","series":"CL32","value":53.41}
{"date":"2016-07-19","series":"CL33","value":53.51}
{"date":"2016-07-19","series":"CL34","value":53.61}
{"date":"2016-07-19","series":"CL35","value":53.74}
{"date":"2016-07-19","series":"CL36","value":53.79}
{"date":"2016-07-19","series":"NG01","value":2.728}
{"date":"2016-07-19","series":"NG02","value":2.689}
{"date":"2016-07-19","series":"NG03","value":2.73}
{"date":"2016-07-19","series":"NG04","value":2.909}
{"date":"2016-07-19","series":"NG05","value":3.18}
{"date":"2016-07-19","series":"NG06","value":3.312}
{"date":"2016-07-19","series":"NG07","value":3.302}
{"date":"2016-07-19","series":"NG08","value":3.254}
{"date":"2016-07-19","series":"NG09","value":3.009}
{"date":"2016-07-19","series":"NG10","value":2.982}
{"date":"2016-07-19","series":"NG11","value":3.015}
{"date":"2016-07-19","series":"NG12","value":3.046}
{"date":"2016-07-19","series":"NG13","value":3.053}
{"date":"2016-07-19","series":"NG14","value":3.031}
{"date":"2016-07-19","series":"NG15","value":3.055}
{"date":"2016-07-19","series":"NG16","value":3.111}
{"date":"2016-07-19","series":"NG17","value":3.247}
{"date":"2016-07-19","series":"NG18","value":3.345}
{"date":"2016-07-19","series":"NG19","value":3.309}
{"date":"2016-07-19","series":"NG20","value":3.232}
{"date":"2016-07-19","series":"NG21","value":2.859}
{"date":"2016-07-19","series":"NG22","value":2.824}
{"date":"2016-07-19","series":"NG23","value":2.85}
{"date":"2016-07-19","series":"NG24","value":2.88}
{"date":"2016-07-19","series":"NG25","value":2.889}
{"date":"2016-07-19","series":"NG26","value":2.87}
{"date":"2016-07-19","series":"NG27","value":2.891}
{"date":"2016-07-19","series":"NG28","value":2.961}
{"date":"2016-07-19","series":"NG29","value":3.107}
{"date":"2016-07-19","series":"NG30","value":3.224}
{"date":"2016-07-19","series":"NG31","value":3.193}
{"date":"2016-07-19","series":"NG32","value":3.128}
{"date":"2016-07-19","series":"NG33","value":2.859}
{"date":"2016-07-19","series":"NG34","value":2.848}
{"date":"2016-07-19","series":"NG35","value":2.878}
{"date":"2016-07-19","series":"NG36","value":2.914}
{"date":"2016-07-19","series":"HTT01","value":1.03}
{"date":"2016-07-19","series":"HTT02","value":1.05}
{"date":"2016-07-19","series":"HTT03","value":1.05}
{"date":"2016-07-19","series":"HTT04","value":1.05}
{"date":"2016-07-19","series":"HTT05","value":1}
{"date":"2016-07-19","series":"HTT06","value":1}
{"date":"2016-07-19","series":"HTT07","value":0.9}
{"date":"2016-07-19","series":"HTT08","value":0.9}
{"date":"2016-07-19","series":"HTT09","value":0.9}
{"date":"2016-07-19","series":"HTT10","value":0.9}
{"date":"2016-07-19","series":"HTT11","value":0.9}
{"date":"2016-07-19","series":"HTT12","value":0.9}
{"date":"2016-07-20","series":"CL01","value":44.94}
{"date":"2016-07-20","series":"CL02","value":45.75}
{"date":"2016-07-20","series":"CL03","value":46.45}
{"date":"2016-07-20","series":"CL04","value":47.19}
{"date":"2016-07-20","series":"CL05","value":47.9}
{"date":"2016-07-20","series":"CL06","value":48.51}
{"date":"2016-07-20","series":"CL07","value":49.02}
{"date":"2016-07-20","series":"CL08","value":49.45}
{"date":"2016-07-20","series":"CL09","value":49.81}
{"date":"2016-07-20","series":"CL10","value":50.13}
{"date":"2016-07-20","series":"CL11","value":50.41}
{"date":"2016-07-20","series":"CL12","value":50.64}
{"date":"2016-07-20","series":"CL13","value":50.85}
{"date":"2016-07-20","series":"CL14","value":51.07}
{"date":"2016-07-20","series":"CL15","value":51.29}
{"date":"2016-07-20","series":"CL16","value":51.52}
{"date":"2016-07-20","series":"CL17","value":51.75}
{"date":"2016-07-20","series":"CL18","value":51.9}
{"date":"2016-07-20","series":"CL19","value":52.06}
{"date":"2016-07-20","series":"CL20","value":52.21}
{"date":"2016-07-20","series":"CL21","value":52.38}
{"date":"2016-07-20","series":"CL22","value":52.56}
{"date":"2016-07-20","series":"CL23","value":52.74}
{"date":"2016-07-20","series":"CL24","value":52.87}
{"date":"2016-07-20","series":"CL25","value":53.02}
{"date":"2016-07-20","series":"CL26","value":53.18}
{"date":"2016-07-20","series":"CL27","value":53.35}
{"date":"2016-07-20","series":"CL28","value":53.53}
{"date":"2016-07-20","series":"CL29","value":53.71}
{"date":"2016-07-20","series":"CL30","value":53.79}
{"date":"2016-07-20","series":"CL31","value":53.88}
{"date":"2016-07-20","series":"CL32","value":53.97}
{"date":"2016-07-20","series":"CL33","value":54.07}
{"date":"2016-07-20","series":"CL34","value":54.18}
{"date":"2016-07-20","series":"CL35","value":54.31}
{"date":"2016-07-20","series":"CL36","value":54.36}
{"date":"2016-07-20","series":"NG01","value":2.658}
{"date":"2016-07-20","series":"NG02","value":2.621}
{"date":"2016-07-20","series":"NG03","value":2.663}
{"date":"2016-07-20","series":"NG04","value":2.845}
{"date":"2016-07-20","series":"NG05","value":3.125}
{"date":"2016-07-20","series":"NG06","value":3.257}
{"date":"2016-07-20","series":"NG07","value":3.246}
{"date":"2016-07-20","series":"NG08","value":3.198}
{"date":"2016-07-20","series":"NG09","value":2.955}
{"date":"2016-07-20","series":"NG10","value":2.932}
{"date":"2016-07-20","series":"NG11","value":2.969}
{"date":"2016-07-20","series":"NG12","value":3.003}
{"date":"2016-07-20","series":"NG13","value":3.012}
{"date":"2016-07-20","series":"NG14","value":2.99}
{"date":"2016-07-20","series":"NG15","value":3.013}
{"date":"2016-07-20","series":"NG16","value":3.069}
{"date":"2016-07-20","series":"NG17","value":3.206}
{"date":"2016-07-20","series":"NG18","value":3.307}
{"date":"2016-07-20","series":"NG19","value":3.273}
{"date":"2016-07-20","series":"NG20","value":3.198}
{"date":"2016-07-20","series":"NG21","value":2.838}
{"date":"2016-07-20","series":"NG22","value":2.806}
{"date":"2016-07-20","series":"NG23","value":2.834}
{"date":"2016-07-20","series":"NG24","value":2.864}
{"date":"2016-07-20","series":"NG25","value":2.873}
{"date":"2016-07-20","series":"NG26","value":2.855}
{"date":"2016-07-20","series":"NG27","value":2.879}
{"date":"2016-07-20","series":"NG28","value":2.949}
{"date":"2016-07-20","series":"NG29","value":3.095}
{"date":"2016-07-20","series":"NG30","value":3.212}
{"date":"2016-07-20","series":"NG31","value":3.181}
{"date":"2016-07-20","series":"NG32","value":3.116}
{"date":"2016-07-20","series":"NG33","value":2.849}
{"date":"2016-07-20","series":"NG34","value":2.838}
{"date":"2016-07-20","series":"NG35","value":2.868}
{"date":"2016-07-20","series":"NG36","value":2.904}
{"date":"2016-07-20","series":"HTT01","value":1.07}
{"date":"2016-07-20","series":"HTT02","value":1.1}
{"date":"2016-07-20","series":"HTT03","value":1.1}
{"date":"2016-07-20","series":"HTT04","value":1.1}
{"date":"2016-07-20","series":"HTT05","value":1.1}
{"date":"2016-07-20","series":"HTT06","value":1}
{"date":"2016-07-20","series":"HTT07","value":1}
{"date":"2016-07-20","series":"HTT08","value":1}
{"date":"2016-07-20","series":"HTT09","value":1}
{"date":"2016-07-20","series":"HTT10","value":1}
{"date":"2016-07-20","series":"HTT11","value":1}
{"date":"2016-07-20","series":"HTT12","value":1}
{"date":"2016-07-21","series":"CL01","value":44.75}
{"date":"2016-07-21","series":"CL02","value":45.45}
{"date":"2016-07-21","series":"CL03","value":46.18}
{"date":"2016-07-21","series":"CL04","value":46.89}
{"date":"2016-07-21","series":"CL05","value":47.51}
{"date":"2016-07-21","series":"CL06","value":48.01}
{"date":"2016-07-21","series":"CL07","value":48.43}
{"date":"2016-07-21","series":"CL08","value":48.78}
{"date":"2016-07-21","series":"CL09","value":49.1}
{"date":"2016-07-21","series":"CL10","value":49.39}
{"date":"2016-07-21","series":"CL11","value":49.64}
{"date":"2016-07-21","series":"CL12","value":49.87}
{"date":"2016-07-21","series":"CL13","value":50.11}
{"date":"2016-07-21","series":"CL14","value":50.35}
{"date":"2016-07-21","series":"CL15","value":50.61}
{"date":"2016-07-21","series":"CL16","value":50.87}
{"date":"2016-07-21","series":"CL17","value":51.04}
{"date":"2016-07-21","series":"CL18","value":51.22}
{"date":"2016-07-21","series":"CL19","value":51.38}
{"date":"2016-07-21","series":"CL20","value":51.56}
{"date":"2016-07-21","series":"CL21","value":51.75}
{"date":"2016-07-21","series":"CL22","value":51.94}
{"date":"2016-07-21","series":"CL23","value":52.08}
{"date":"2016-07-21","series":"CL24","value":52.23}
{"date":"2016-07-21","series":"CL25","value":52.39}
{"date":"2016-07-21","series":"CL26","value":52.57}
{"date":"2016-07-21","series":"CL27","value":52.75}
{"date":"2016-07-21","series":"CL28","value":52.93}
{"date":"2016-07-21","series":"CL29","value":53.01}
{"date":"2016-07-21","series":"CL30","value":53.1}
{"date":"2016-07-21","series":"CL31","value":53.2}
{"date":"2016-07-21","series":"CL32","value":53.3}
{"date":"2016-07-21","series":"CL33","value":53.42}
{"date":"2016-07-21","series":"CL34","value":53.56}
{"date":"2016-07-21","series":"CL35","value":53.62}
{"date":"2016-07-21","series":"CL36","value":53.73}
{"date":"2016-07-21","series":"NG01","value":2.692}
{"date":"2016-07-21","series":"NG02","value":2.659}
{"date":"2016-07-21","series":"NG03","value":2.698}
{"date":"2016-07-21","series":"NG04","value":2.872}
{"date":"2016-07-21","series":"NG05","value":3.143}
{"date":"2016-07-21","series":"NG06","value":3.273}
{"date":"2016-07-21","series":"NG07","value":3.262}
{"date":"2016-07-21","series":"NG08","value":3.215}
{"date":"2016-07-21","series":"NG09","value":2.971}
{"date":"2016-07-21","series":"NG10","value":2.948}
{"date":"2016-07-21","series":"NG11","value":2.984}
{"date":"2016-07-21","series":"NG12","value":3.018}
{"date":"2016-07-21","series":"NG13","value":3.028}
{"date":"2016-07-21","series":"NG14","value":3.006}
{"date":"2016-07-21","series":"NG15","value":3.028}
{"date":"2016-07-21","series":"NG16","value":3.085}
{"date":"2016-07-21","series":"NG17","value":3.221}
{"date":"2016-07-21","series":"NG18","value":3.322}
{"date":"2016-07-21","series":"NG19","value":3.289}
{"date":"2016-07-21","series":"NG20","value":3.214}
{"date":"2016-07-21","series":"NG21","value":2.853}
{"date":"2016-07-21","series":"NG22","value":2.819}
{"date":"2016-07-21","series":"NG23","value":2.847}
{"date":"2016-07-21","series":"NG24","value":2.877}
{"date":"2016-07-21","series":"NG25","value":2.886}
{"date":"2016-07-21","series":"NG26","value":2.868}
{"date":"2016-07-21","series":"NG27","value":2.894}
{"date":"2016-07-21","series":"NG28","value":2.964}
{"date":"2016-07-21","series":"NG29","value":3.109}
{"date":"2016-07-21","series":"NG30","value":3.224}
{"date":"2016-07-21","series":"NG31","value":3.192}
{"date":"2016-07-21","series":"NG32","value":3.126}
{"date":"2016-07-21","series":"NG33","value":2.858}
{"date":"2016-07-21","series":"NG34","value":2.847}
{"date":"2016-07-21","series":"NG35","value":2.877}
{"date":"2016-07-21","series":"NG36","value":2.913}
{"date":"2016-07-21","series":"HTT01","value":1.09}
{"date":"2016-07-21","series":"HTT02","value":1.15}
{"date":"2016-07-21","series":"HTT03","value":1.1}
{"date":"2016-07-21","series":"HTT04","value":1.1}
{"date":"2016-07-21","series":"HTT05","value":1.1}
{"date":"2016-07-21","series":"HTT06","value":1.15}
{"date":"2016-07-21","series":"HTT07","value":1.1}
{"date":"2016-07-21","series":"HTT08","value":1.05}
{"date":"2016-07-21","series":"HTT09","value":1}
{"date":"2016-07-21","series":"HTT10","value":1}
{"date":"2016-07-21","series":"HTT11","value":1}
{"date":"2016-07-21","series":"HTT12","value":0.95}
{"date":"2016-07-22","series":"CL01","value":44.19}
{"date":"2016-07-22","series":"CL02","value":44.88}
{"date":"2016-07-22","series":"CL03","value":45.59}
{"date":"2016-07-22","series":"CL04","value":46.27}
{"date":"2016-07-22","series":"CL05","value":46.88}
{"date":"2016-07-22","series":"CL06","value":47.37}
{"date":"2016-07-22","series":"CL07","value":47.79}
{"date":"2016-07-22","series":"CL08","value":48.15}
{"date":"2016-07-22","series":"CL09","value":48.48}
{"date":"2016-07-22","series":"CL10","value":48.79}
{"date":"2016-07-22","series":"CL11","value":49.06}
{"date":"2016-07-22","series":"CL12","value":49.31}
{"date":"2016-07-22","series":"CL13","value":49.57}
{"date":"2016-07-22","series":"CL14","value":49.83}
{"date":"2016-07-22","series":"CL15","value":50.11}
{"date":"2016-07-22","series":"CL16","value":50.4}
{"date":"2016-07-22","series":"CL17","value":50.6}
{"date":"2016-07-22","series":"CL18","value":50.8}
{"date":"2016-07-22","series":"CL19","value":50.98}
{"date":"2016-07-22","series":"CL20","value":51.18}
{"date":"2016-07-22","series":"CL21","value":51.38}
{"date":"2016-07-22","series":"CL22","value":51.58}
{"date":"2016-07-22","series":"CL23","value":51.73}
{"date":"2016-07-22","series":"CL24","value":51.89}
{"date":"2016-07-22","series":"CL25","value":52.07}
{"date":"2016-07-22","series":"CL26","value":52.26}
{"date":"2016-07-22","series":"CL27","value":52.46}
{"date":"2016-07-22","series":"CL28","value":52.65}
{"date":"2016-07-22","series":"CL29","value":52.74}
{"date":"2016-07-22","series":"CL30","value":52.84}
{"date":"2016-07-22","series":"CL31","value":52.94}
{"date":"2016-07-22","series":"CL32","value":53.05}
{"date":"2016-07-22","series":"CL33","value":53.18}
{"date":"2016-07-22","series":"CL34","value":53.33}
{"date":"2016-07-22","series":"CL35","value":53.4}
{"date":"2016-07-22","series":"CL36","value":53.51}
{"date":"2016-07-22","series":"NG01","value":2.777}
{"date":"2016-07-22","series":"NG02","value":2.743}
{"date":"2016-07-22","series":"NG03","value":2.782}
{"date":"2016-07-22","series":"NG04","value":2.952}
{"date":"2016-07-22","series":"NG05","value":3.205}
{"date":"2016-07-22","series":"NG06","value":3.333}
{"date":"2016-07-22","series":"NG07","value":3.318}
{"date":"2016-07-22","series":"NG08","value":3.268}
{"date":"2016-07-22","series":"NG09","value":3.006}
{"date":"2016-07-22","series":"NG10","value":2.977}
{"date":"2016-07-22","series":"NG11","value":3.009}
{"date":"2016-07-22","series":"NG12","value":3.039}
{"date":"2016-07-22","series":"NG13","value":3.049}
{"date":"2016-07-22","series":"NG14","value":3.029}
{"date":"2016-07-22","series":"NG15","value":3.051}
{"date":"2016-07-22","series":"NG16","value":3.108}
{"date":"2016-07-22","series":"NG17","value":3.242}
{"date":"2016-07-22","series":"NG18","value":3.344}
{"date":"2016-07-22","series":"NG19","value":3.31}
{"date":"2016-07-22","series":"NG20","value":3.234}
{"date":"2016-07-22","series":"NG21","value":2.866}
{"date":"2016-07-22","series":"NG22","value":2.832}
{"date":"2016-07-22","series":"NG23","value":2.86}
{"date":"2016-07-22","series":"NG24","value":2.89}
{"date":"2016-07-22","series":"NG25","value":2.899}
{"date":"2016-07-22","series":"NG26","value":2.881}
{"date":"2016-07-22","series":"NG27","value":2.907}
{"date":"2016-07-22","series":"NG28","value":2.977}
{"date":"2016-07-22","series":"NG29","value":3.122}
{"date":"2016-07-22","series":"NG30","value":3.237}
{"date":"2016-07-22","series":"NG31","value":3.204}
{"date":"2016-07-22","series":"NG32","value":3.136}
{"date":"2016-07-22","series":"NG33","value":2.864}
{"date":"2016-07-22","series":"NG34","value":2.853}
{"date":"2016-07-22","series":"NG35","value":2.883}
{"date":"2016-07-22","series":"NG36","value":2.919}
{"date":"2016-07-22","series":"HTT01","value":1.14}
{"date":"2016-07-22","series":"HTT02","value":1.2}
{"date":"2016-07-22","series":"HTT03","value":1.1}
{"date":"2016-07-22","series":"HTT04","value":1.1}
{"date":"2016-07-22","series":"HTT05","value":1.1}
{"date":"2016-07-22","series":"HTT06","value":1.15}
{"date":"2016-07-22","series":"HTT07","value":1.1}
{"date":"2016-07-22","series":"HTT08","value":1.05}
{"date":"2016-07-22","series":"HTT09","value":1}
{"date":"2016-07-22","series":"HTT10","value":1}
{"date":"2016-07-22","series":"HTT11","value":1}
{"date":"2016-07-22","series":"HTT12","value":0.95}
{"date":"2016-07-25","series":"CL01","value":43.13}
{"date":"2016-07-25","series":"CL02","value":43.87}
{"date":"2016-07-25","series":"CL03","value":44.61}
{"date":"2016-07-25","series":"CL04","value":45.33}
{"date":"2016-07-25","series":"CL05","value":45.98}
{"date":"2016-07-25","series":"CL06","value":46.51}
{"date":"2016-07-25","series":"CL07","value":46.97}
{"date":"2016-07-25","series":"CL08","value":47.36}
{"date":"2016-07-25","series":"CL09","value":47.72}
{"date":"2016-07-25","series":"CL10","value":48.05}
{"date":"2016-07-25","series":"CL11","value":48.34}
{"date":"2016-07-25","series":"CL12","value":48.61}
{"date":"2016-07-25","series":"CL13","value":48.89}
{"date":"2016-07-25","series":"CL14","value":49.17}
{"date":"2016-07-25","series":"CL15","value":49.47}
{"date":"2016-07-25","series":"CL16","value":49.78}
{"date":"2016-07-25","series":"CL17","value":50}
{"date":"2016-07-25","series":"CL18","value":50.22}
{"date":"2016-07-25","series":"CL19","value":50.42}
{"date":"2016-07-25","series":"CL20","value":50.64}
{"date":"2016-07-25","series":"CL21","value":50.86}
{"date":"2016-07-25","series":"CL22","value":51.09}
{"date":"2016-07-25","series":"CL23","value":51.26}
{"date":"2016-07-25","series":"CL24","value":51.45}
{"date":"2016-07-25","series":"CL25","value":51.65}
{"date":"2016-07-25","series":"CL26","value":51.87}
{"date":"2016-07-25","series":"CL27","value":52.09}
{"date":"2016-07-25","series":"CL28","value":52.3}
{"date":"2016-07-25","series":"CL29","value":52.41}
{"date":"2016-07-25","series":"CL30","value":52.53}
{"date":"2016-07-25","series":"CL31","value":52.65}
{"date":"2016-07-25","series":"CL32","value":52.78}
{"date":"2016-07-25","series":"CL33","value":52.93}
{"date":"2016-07-25","series":"CL34","value":53.1}
{"date":"2016-07-25","series":"CL35","value":53.19}
{"date":"2016-07-25","series":"CL36","value":53.31}
{"date":"2016-07-25","series":"NG01","value":2.747}
{"date":"2016-07-25","series":"NG02","value":2.712}
{"date":"2016-07-25","series":"NG03","value":2.756}
{"date":"2016-07-25","series":"NG04","value":2.935}
{"date":"2016-07-25","series":"NG05","value":3.194}
{"date":"2016-07-25","series":"NG06","value":3.322}
{"date":"2016-07-25","series":"NG07","value":3.311}
{"date":"2016-07-25","series":"NG08","value":3.264}
{"date":"2016-07-25","series":"NG09","value":3.018}
{"date":"2016-07-25","series":"NG10","value":2.995}
{"date":"2016-07-25","series":"NG11","value":3.027}
{"date":"2016-07-25","series":"NG12","value":3.058}
{"date":"2016-07-25","series":"NG13","value":3.068}
{"date":"2016-07-25","series":"NG14","value":3.048}
{"date":"2016-07-25","series":"NG15","value":3.069}
{"date":"2016-07-25","series":"NG16","value":3.125}
{"date":"2016-07-25","series":"NG17","value":3.259}
{"date":"2016-07-25","series":"NG18","value":3.362}
{"date":"2016-07-25","series":"NG19","value":3.328}
{"date":"2016-07-25","series":"NG20","value":3.249}
{"date":"2016-07-25","series":"NG21","value":2.879}
{"date":"2016-07-25","series":"NG22","value":2.84}
{"date":"2016-07-25","series":"NG23","value":2.866}
{"date":"2016-07-25","series":"NG24","value":2.896}
{"date":"2016-07-25","series":"NG25","value":2.905}
{"date":"2016-07-25","series":"NG26","value":2.887}
{"date":"2016-07-25","series":"NG27","value":2.913}
{"date":"2016-07-25","series":"NG28","value":2.983}
{"date":"2016-07-25","series":"NG29","value":3.128}
{"date":"2016-07-25","series":"NG30","value":3.243}
{"date":"2016-07-25","series":"NG31","value":3.21}
{"date":"2016-07-25","series":"NG32","value":3.142}
{"date":"2016-07-25","series":"NG33","value":2.87}
{"date":"2016-07-25","series":"NG34","value":2.859}
{"date":"2016-07-25","series":"NG35","value":2.889}
{"date":"2016-07-25","series":"NG36","value":2.925}
{"date":"2016-07-25","series":"HTT01","value":1.11}
{"date":"2016-07-25","series":"HTT02","value":1.2}
{"date":"2016-07-25","series":"HTT03","value":1.15}
{"date":"2016-07-25","series":"HTT04","value":1.15}
{"date":"2016-07-25","series":"HTT05","value":1.1}
{"date":"2016-07-25","series":"HTT06","value":1.15}
{"date":"2016-07-25","series":"HTT07","value":1.1}
{"date":"2016-07-25","series":"HTT08","value":1.05}
{"date":"2016-07-25","series":"HTT09","value":1}
{"date":"2016-07-25","series":"HTT10","value":1}
{"date":"2016-07-25","series":"HTT11","value":1}
{"date":"2016-07-25","series":"HTT12","value":0.95}
{"date":"2016-07-26","series":"CL01","value":42.92}
{"date":"2016-07-26","series":"CL02","value":43.68}
{"date":"2016-07-26","series":"CL03","value":44.42}
{"date":"2016-07-26","series":"CL04","value":45.15}
{"date":"2016-07-26","series":"CL05","value":45.81}
{"date":"2016-07-26","series":"CL06","value":46.35}
{"date":"2016-07-26","series":"CL07","value":46.81}
{"date":"2016-07-26","series":"CL08","value":47.21}
{"date":"2016-07-26","series":"CL09","value":47.57}
{"date":"2016-07-26","series":"CL10","value":47.9}
{"date":"2016-07-26","series":"CL11","value":48.19}
{"date":"2016-07-26","series":"CL12","value":48.46}
{"date":"2016-07-26","series":"CL13","value":48.74}
{"date":"2016-07-26","series":"CL14","value":49.02}
{"date":"2016-07-26","series":"CL15","value":49.32}
{"date":"2016-07-26","series":"CL16","value":49.62}
{"date":"2016-07-26","series":"CL17","value":49.83}
{"date":"2016-07-26","series":"CL18","value":50.05}
{"date":"2016-07-26","series":"CL19","value":50.25}
{"date":"2016-07-26","series":"CL20","value":50.46}
{"date":"2016-07-26","series":"CL21","value":50.68}
{"date":"2016-07-26","series":"CL22","value":50.91}
{"date":"2016-07-26","series":"CL23","value":51.08}
{"date":"2016-07-26","series":"CL24","value":51.26}
{"date":"2016-07-26","series":"CL25","value":51.45}
{"date":"2016-07-26","series":"CL26","value":51.66}
{"date":"2016-07-26","series":"CL27","value":51.87}
{"date":"2016-07-26","series":"CL28","value":52.08}
{"date":"2016-07-26","series":"CL29","value":52.19}
{"date":"2016-07-26","series":"CL30","value":52.31}
{"date":"2016-07-26","series":"CL31","value":52.43}
{"date":"2016-07-26","series":"CL32","value":52.56}
{"date":"2016-07-26","series":"CL33","value":52.71}
{"date":"2016-07-26","series":"CL34","value":52.88}
{"date":"2016-07-26","series":"CL35","value":52.97}
{"date":"2016-07-26","series":"CL36","value":53.09}
{"date":"2016-07-26","series":"NG01","value":2.712}
{"date":"2016-07-26","series":"NG02","value":2.677}
{"date":"2016-07-26","series":"NG03","value":2.722}
{"date":"2016-07-26","series":"NG04","value":2.909}
{"date":"2016-07-26","series":"NG05","value":3.175}
{"date":"2016-07-26","series":"NG06","value":3.301}
{"date":"2016-07-26","series":"NG07","value":3.29}
{"date":"2016-07-26","series":"NG08","value":3.244}
{"date":"2016-07-26","series":"NG09","value":3.006}
{"date":"2016-07-26","series":"NG10","value":2.984}
{"date":"2016-07-26","series":"NG11","value":3.018}
{"date":"2016-07-26","series":"NG12","value":3.05}
{"date":"2016-07-26","series":"NG13","value":3.06}
{"date":"2016-07-26","series":"NG14","value":3.04}
{"date":"2016-07-26","series":"NG15","value":3.06}
{"date":"2016-07-26","series":"NG16","value":3.117}
{"date":"2016-07-26","series":"NG17","value":3.251}
{"date":"2016-07-26","series":"NG18","value":3.353}
{"date":"2016-07-26","series":"NG19","value":3.319}
{"date":"2016-07-26","series":"NG20","value":3.238}
{"date":"2016-07-26","series":"NG21","value":2.876}
{"date":"2016-07-26","series":"NG22","value":2.837}
{"date":"2016-07-26","series":"NG23","value":2.863}
{"date":"2016-07-26","series":"NG24","value":2.893}
{"date":"2016-07-26","series":"NG25","value":2.903}
{"date":"2016-07-26","series":"NG26","value":2.886}
{"date":"2016-07-26","series":"NG27","value":2.911}
{"date":"2016-07-26","series":"NG28","value":2.981}
{"date":"2016-07-26","series":"NG29","value":3.126}
{"date":"2016-07-26","series":"NG30","value":3.241}
{"date":"2016-07-26","series":"NG31","value":3.208}
{"date":"2016-07-26","series":"NG32","value":3.14}
{"date":"2016-07-26","series":"NG33","value":2.868}
{"date":"2016-07-26","series":"NG34","value":2.857}
{"date":"2016-07-26","series":"NG35","value":2.887}
{"date":"2016-07-26","series":"NG36","value":2.923}
{"date":"2016-07-26","series":"HTT01","value":1.3}
{"date":"2016-07-26","series":"HTT02","value":1.2}
{"date":"2016-07-26","series":"HTT03","value":1.15}
{"date":"2016-07-26","series":"HTT04","value":1.1}
{"date":"2016-07-26","series":"HTT05","value":1.15}
{"date":"2016-07-26","series":"HTT06","value":1.1}
{"date":"2016-07-26","series":"HTT07","value":1.05}
{"date":"2016-07-26","series":"HTT08","value":1}
{"date":"2016-07-26","series":"HTT09","value":1}
{"date":"2016-07-26","series":"HTT10","value":1}
{"date":"2016-07-26","series":"HTT11","value":0.95}
{"date":"2016-07-26","series":"HTT12","value":0.95}
{"date":"2016-07-27","series":"CL01","value":41.92}
{"date":"2016-07-27","series":"CL02","value":42.61}
{"date":"2016-07-27","series":"CL03","value":43.32}
{"date":"2016-07-27","series":"CL04","value":44.02}
{"date":"2016-07-27","series":"CL05","value":44.65}
{"date":"2016-07-27","series":"CL06","value":45.18}
{"date":"2016-07-27","series":"CL07","value":45.64}
{"date":"2016-07-27","series":"CL08","value":46.04}
{"date":"2016-07-27","series":"CL09","value":46.4}
{"date":"2016-07-27","series":"CL10","value":46.73}
{"date":"2016-07-27","series":"CL11","value":47.03}
{"date":"2016-07-27","series":"CL12","value":47.31}
{"date":"2016-07-27","series":"CL13","value":47.59}
{"date":"2016-07-27","series":"CL14","value":47.87}
{"date":"2016-07-27","series":"CL15","value":48.17}
{"date":"2016-07-27","series":"CL16","value":48.47}
{"date":"2016-07-27","series":"CL17","value":48.68}
{"date":"2016-07-27","series":"CL18","value":48.9}
{"date":"2016-07-27","series":"CL19","value":49.1}
{"date":"2016-07-27","series":"CL20","value":49.31}
{"date":"2016-07-27","series":"CL21","value":49.53}
{"date":"2016-07-27","series":"CL22","value":49.76}
{"date":"2016-07-27","series":"CL23","value":49.93}
{"date":"2016-07-27","series":"CL24","value":50.11}
{"date":"2016-07-27","series":"CL25","value":50.3}
{"date":"2016-07-27","series":"CL26","value":50.51}
{"date":"2016-07-27","series":"CL27","value":50.72}
{"date":"2016-07-27","series":"CL28","value":50.93}
{"date":"2016-07-27","series":"CL29","value":51.04}
{"date":"2016-07-27","series":"CL30","value":51.16}
{"date":"2016-07-27","series":"CL31","value":51.29}
{"date":"2016-07-27","series":"CL32","value":51.42}
{"date":"2016-07-27","series":"CL33","value":51.57}
{"date":"2016-07-27","series":"CL34","value":51.75}
{"date":"2016-07-27","series":"CL35","value":51.85}
{"date":"2016-07-27","series":"CL36","value":51.97}
{"date":"2016-07-27","series":"NG01","value":2.672}
{"date":"2016-07-27","series":"NG02","value":2.66}
{"date":"2016-07-27","series":"NG03","value":2.709}
{"date":"2016-07-27","series":"NG04","value":2.897}
{"date":"2016-07-27","series":"NG05","value":3.164}
{"date":"2016-07-27","series":"NG06","value":3.288}
{"date":"2016-07-27","series":"NG07","value":3.275}
{"date":"2016-07-27","series":"NG08","value":3.228}
{"date":"2016-07-27","series":"NG09","value":2.992}
{"date":"2016-07-27","series":"NG10","value":2.972}
{"date":"2016-07-27","series":"NG11","value":3.008}
{"date":"2016-07-27","series":"NG12","value":3.04}
{"date":"2016-07-27","series":"NG13","value":3.051}
{"date":"2016-07-27","series":"NG14","value":3.031}
{"date":"2016-07-27","series":"NG15","value":3.051}
{"date":"2016-07-27","series":"NG16","value":3.109}
{"date":"2016-07-27","series":"NG17","value":3.243}
{"date":"2016-07-27","series":"NG18","value":3.345}
{"date":"2016-07-27","series":"NG19","value":3.311}
{"date":"2016-07-27","series":"NG20","value":3.229}
{"date":"2016-07-27","series":"NG21","value":2.866}
{"date":"2016-07-27","series":"NG22","value":2.828}
{"date":"2016-07-27","series":"NG23","value":2.854}
{"date":"2016-07-27","series":"NG24","value":2.884}
{"date":"2016-07-27","series":"NG25","value":2.894}
{"date":"2016-07-27","series":"NG26","value":2.877}
{"date":"2016-07-27","series":"NG27","value":2.902}
{"date":"2016-07-27","series":"NG28","value":2.972}
{"date":"2016-07-27","series":"NG29","value":3.118}
{"date":"2016-07-27","series":"NG30","value":3.233}
{"date":"2016-07-27","series":"NG31","value":3.2}
{"date":"2016-07-27","series":"NG32","value":3.133}
{"date":"2016-07-27","series":"NG33","value":2.858}
{"date":"2016-07-27","series":"NG34","value":2.847}
{"date":"2016-07-27","series":"NG35","value":2.876}
{"date":"2016-07-27","series":"NG36","value":2.911}
{"date":"2016-07-27","series":"HTT01","value":1.15}
{"date":"2016-07-27","series":"HTT02","value":1.2}
{"date":"2016-07-27","series":"HTT03","value":1.15}
{"date":"2016-07-27","series":"HTT04","value":1.1}
{"date":"2016-07-27","series":"HTT05","value":1.15}
{"date":"2016-07-27","series":"HTT06","value":1.15}
{"date":"2016-07-27","series":"HTT07","value":1.1}
{"date":"2016-07-27","series":"HTT08","value":1.05}
{"date":"2016-07-27","series":"HTT09","value":1.05}
{"date":"2016-07-27","series":"HTT10","value":1}
{"date":"2016-07-27","series":"HTT11","value":1}
{"date":"2016-07-27","series":"HTT12","value":1}
{"date":"2016-07-28","series":"CL01","value":41.14}
{"date":"2016-07-28","series":"CL02","value":41.86}
{"date":"2016-07-28","series":"CL03","value":42.59}
{"date":"2016-07-28","series":"CL04","value":43.31}
{"date":"2016-07-28","series":"CL05","value":43.96}
{"date":"2016-07-28","series":"CL06","value":44.5}
{"date":"2016-07-28","series":"CL07","value":44.96}
{"date":"2016-07-28","series":"CL08","value":45.35}
{"date":"2016-07-28","series":"CL09","value":45.69}
{"date":"2016-07-28","series":"CL10","value":46}
{"date":"2016-07-28","series":"CL11","value":46.28}
{"date":"2016-07-28","series":"CL12","value":46.54}
{"date":"2016-07-28","series":"CL13","value":46.81}
{"date":"2016-07-28","series":"CL14","value":47.08}
{"date":"2016-07-28","series":"CL15","value":47.36}
{"date":"2016-07-28","series":"CL16","value":47.65}
{"date":"2016-07-28","series":"CL17","value":47.85}
{"date":"2016-07-28","series":"CL18","value":48.05}
{"date":"2016-07-28","series":"CL19","value":48.23}
{"date":"2016-07-28","series":"CL20","value":48.43}
{"date":"2016-07-28","series":"CL21","value":48.63}
{"date":"2016-07-28","series":"CL22","value":48.84}
{"date":"2016-07-28","series":"CL23","value":48.99}
{"date":"2016-07-28","series":"CL24","value":49.16}
{"date":"2016-07-28","series":"CL25","value":49.34}
{"date":"2016-07-28","series":"CL26","value":49.53}
{"date":"2016-07-28","series":"CL27","value":49.73}
{"date":"2016-07-28","series":"CL28","value":49.93}
{"date":"2016-07-28","series":"CL29","value":50.03}
{"date":"2016-07-28","series":"CL30","value":50.14}
{"date":"2016-07-28","series":"CL31","value":50.26}
{"date":"2016-07-28","series":"CL32","value":50.38}
{"date":"2016-07-28","series":"CL33","value":50.52}
{"date":"2016-07-28","series":"CL34","value":50.69}
{"date":"2016-07-28","series":"CL35","value":50.78}
{"date":"2016-07-28","series":"CL36","value":50.89}
{"date":"2016-07-28","series":"NG01","value":2.873}
{"date":"2016-07-28","series":"NG02","value":2.909}
{"date":"2016-07-28","series":"NG03","value":3.059}
{"date":"2016-07-28","series":"NG04","value":3.287}
{"date":"2016-07-28","series":"NG05","value":3.397}
{"date":"2016-07-28","series":"NG06","value":3.38}
{"date":"2016-07-28","series":"NG07","value":3.324}
{"date":"2016-07-28","series":"NG08","value":3.045}
{"date":"2016-07-28","series":"NG09","value":3.015}
{"date":"2016-07-28","series":"NG10","value":3.047}
{"date":"2016-07-28","series":"NG11","value":3.076}
{"date":"2016-07-28","series":"NG12","value":3.084}
{"date":"2016-07-28","series":"NG13","value":3.063}
{"date":"2016-07-28","series":"NG14","value":3.086}
{"date":"2016-07-28","series":"NG15","value":3.142}
{"date":"2016-07-28","series":"NG16","value":3.274}
{"date":"2016-07-28","series":"NG17","value":3.375}
{"date":"2016-07-28","series":"NG18","value":3.339}
{"date":"2016-07-28","series":"NG19","value":3.253}
{"date":"2016-07-28","series":"NG20","value":2.885}
{"date":"2016-07-28","series":"NG21","value":2.842}
{"date":"2016-07-28","series":"NG22","value":2.867}
{"date":"2016-07-28","series":"NG23","value":2.897}
{"date":"2016-07-28","series":"NG24","value":2.907}
{"date":"2016-07-28","series":"NG25","value":2.89}
{"date":"2016-07-28","series":"NG26","value":2.915}
{"date":"2016-07-28","series":"NG27","value":2.985}
{"date":"2016-07-28","series":"NG28","value":3.13}
{"date":"2016-07-28","series":"NG29","value":3.244}
{"date":"2016-07-28","series":"NG30","value":3.211}
{"date":"2016-07-28","series":"NG31","value":3.144}
{"date":"2016-07-28","series":"NG32","value":2.859}
{"date":"2016-07-28","series":"NG33","value":2.848}
{"date":"2016-07-28","series":"NG34","value":2.877}
{"date":"2016-07-28","series":"NG35","value":2.912}
{"date":"2016-07-28","series":"NG36","value":2.925}
{"date":"2016-07-28","series":"HTT01","value":1.15}
{"date":"2016-07-28","series":"HTT02","value":1.2}
{"date":"2016-07-28","series":"HTT03","value":1.15}
{"date":"2016-07-28","series":"HTT04","value":1.1}
{"date":"2016-07-28","series":"HTT05","value":1.15}
{"date":"2016-07-28","series":"HTT06","value":1.15}
{"date":"2016-07-28","series":"HTT07","value":1.1}
{"date":"2016-07-28","series":"HTT08","value":1.05}
{"date":"2016-07-28","series":"HTT09","value":1.05}
{"date":"2016-07-28","series":"HTT10","value":1}
{"date":"2016-07-28","series":"HTT11","value":1}
{"date":"2016-07-28","series":"HTT12","value":1}
{"date":"2016-07-29","series":"CL01","value":41.6}
{"date":"2016-07-29","series":"CL02","value":42.33}
{"date":"2016-07-29","series":"CL03","value":43.09}
{"date":"2016-07-29","series":"CL04","value":43.84}
{"date":"2016-07-29","series":"CL05","value":44.51}
{"date":"2016-07-29","series":"CL06","value":45.06}
{"date":"2016-07-29","series":"CL07","value":45.52}
{"date":"2016-07-29","series":"CL08","value":45.9}
{"date":"2016-07-29","series":"CL09","value":46.22}
{"date":"2016-07-29","series":"CL10","value":46.51}
{"date":"2016-07-29","series":"CL11","value":46.77}
{"date":"2016-07-29","series":"CL12","value":47.01}
{"date":"2016-07-29","series":"CL13","value":47.26}
{"date":"2016-07-29","series":"CL14","value":47.51}
{"date":"2016-07-29","series":"CL15","value":47.77}
{"date":"2016-07-29","series":"CL16","value":48.04}
{"date":"2016-07-29","series":"CL17","value":48.23}
{"date":"2016-07-29","series":"CL18","value":48.41}
{"date":"2016-07-29","series":"CL19","value":48.57}
{"date":"2016-07-29","series":"CL20","value":48.75}
{"date":"2016-07-29","series":"CL21","value":48.93}
{"date":"2016-07-29","series":"CL22","value":49.12}
{"date":"2016-07-29","series":"CL23","value":49.25}
{"date":"2016-07-29","series":"CL24","value":49.39}
{"date":"2016-07-29","series":"CL25","value":49.55}
{"date":"2016-07-29","series":"CL26","value":49.72}
{"date":"2016-07-29","series":"CL27","value":49.89}
{"date":"2016-07-29","series":"CL28","value":50.07}
{"date":"2016-07-29","series":"CL29","value":50.15}
{"date":"2016-07-29","series":"CL30","value":50.24}
{"date":"2016-07-29","series":"CL31","value":50.34}
{"date":"2016-07-29","series":"CL32","value":50.44}
{"date":"2016-07-29","series":"CL33","value":50.56}
{"date":"2016-07-29","series":"CL34","value":50.71}
{"date":"2016-07-29","series":"CL35","value":50.78}
{"date":"2016-07-29","series":"CL36","value":50.88}
{"date":"2016-07-29","series":"NG01","value":2.876}
{"date":"2016-07-29","series":"NG02","value":2.917}
{"date":"2016-07-29","series":"NG03","value":3.076}
{"date":"2016-07-29","series":"NG04","value":3.32}
{"date":"2016-07-29","series":"NG05","value":3.436}
{"date":"2016-07-29","series":"NG06","value":3.418}
{"date":"2016-07-29","series":"NG07","value":3.36}
{"date":"2016-07-29","series":"NG08","value":3.07}
{"date":"2016-07-29","series":"NG09","value":3.036}
{"date":"2016-07-29","series":"NG10","value":3.066}
{"date":"2016-07-29","series":"NG11","value":3.095}
{"date":"2016-07-29","series":"NG12","value":3.104}
{"date":"2016-07-29","series":"NG13","value":3.084}
{"date":"2016-07-29","series":"NG14","value":3.108}
{"date":"2016-07-29","series":"NG15","value":3.163}
{"date":"2016-07-29","series":"NG16","value":3.294}
{"date":"2016-07-29","series":"NG17","value":3.395}
{"date":"2016-07-29","series":"NG18","value":3.358}
{"date":"2016-07-29","series":"NG19","value":3.268}
{"date":"2016-07-29","series":"NG20","value":2.888}
{"date":"2016-07-29","series":"NG21","value":2.845}
{"date":"2016-07-29","series":"NG22","value":2.87}
{"date":"2016-07-29","series":"NG23","value":2.9}
{"date":"2016-07-29","series":"NG24","value":2.91}
{"date":"2016-07-29","series":"NG25","value":2.893}
{"date":"2016-07-29","series":"NG26","value":2.918}
{"date":"2016-07-29","series":"NG27","value":2.988}
{"date":"2016-07-29","series":"NG28","value":3.133}
{"date":"2016-07-29","series":"NG29","value":3.247}
{"date":"2016-07-29","series":"NG30","value":3.214}
{"date":"2016-07-29","series":"NG31","value":3.147}
{"date":"2016-07-29","series":"NG32","value":2.862}
{"date":"2016-07-29","series":"NG33","value":2.851}
{"date":"2016-07-29","series":"NG34","value":2.88}
{"date":"2016-07-29","series":"NG35","value":2.915}
{"date":"2016-07-29","series":"NG36","value":2.928}
{"date":"2016-07-29","series":"HTT01","value":1.3}
{"date":"2016-07-29","series":"HTT02","value":1.2}
{"date":"2016-07-29","series":"HTT03","value":1.15}
{"date":"2016-07-29","series":"HTT04","value":1.1}
{"date":"2016-07-29","series":"HTT05","value":1.15}
{"date":"2016-07-29","series":"HTT06","value":1.15}
{"date":"2016-07-29","series":"HTT07","value":1.1}
{"date":"2016-07-29","series":"HTT08","value":1.05}
{"date":"2016-07-29","series":"HTT09","value":1.05}
{"date":"2016-07-29","series":"HTT10","value":1}
{"date":"2016-07-29","series":"HTT11","value":1}
{"date":"2016-07-29","series":"HTT12","value":1}
{"date":"2016-08-01","series":"CL01","value":40.06}
{"date":"2016-08-01","series":"CL02","value":40.84}
{"date":"2016-08-01","series":"CL03","value":41.62}
{"date":"2016-08-01","series":"CL04","value":42.39}
{"date":"2016-08-01","series":"CL05","value":43.08}
{"date":"2016-08-01","series":"CL06","value":43.66}
{"date":"2016-08-01","series":"CL07","value":44.16}
{"date":"2016-08-01","series":"CL08","value":44.58}
{"date":"2016-08-01","series":"CL09","value":44.93}
{"date":"2016-08-01","series":"CL10","value":45.24}
{"date":"2016-08-01","series":"CL11","value":45.52}
{"date":"2016-08-01","series":"CL12","value":45.78}
{"date":"2016-08-01","series":"CL13","value":46.05}
{"date":"2016-08-01","series":"CL14","value":46.32}
{"date":"2016-08-01","series":"CL15","value":46.6}
{"date":"2016-08-01","series":"CL16","value":46.89}
{"date":"2016-08-01","series":"CL17","value":47.1}
{"date":"2016-08-01","series":"CL18","value":47.3}
{"date":"2016-08-01","series":"CL19","value":47.48}
{"date":"2016-08-01","series":"CL20","value":47.68}
{"date":"2016-08-01","series":"CL21","value":47.88}
{"date":"2016-08-01","series":"CL22","value":48.08}
{"date":"2016-08-01","series":"CL23","value":48.23}
{"date":"2016-08-01","series":"CL24","value":48.39}
{"date":"2016-08-01","series":"CL25","value":48.56}
{"date":"2016-08-01","series":"CL26","value":48.74}
{"date":"2016-08-01","series":"CL27","value":48.93}
{"date":"2016-08-01","series":"CL28","value":49.13}
{"date":"2016-08-01","series":"CL29","value":49.23}
{"date":"2016-08-01","series":"CL30","value":49.33}
{"date":"2016-08-01","series":"CL31","value":49.44}
{"date":"2016-08-01","series":"CL32","value":49.56}
{"date":"2016-08-01","series":"CL33","value":49.7}
{"date":"2016-08-01","series":"CL34","value":49.86}
{"date":"2016-08-01","series":"CL35","value":49.94}
{"date":"2016-08-01","series":"CL36","value":50.05}
{"date":"2016-08-01","series":"NG01","value":2.771}
{"date":"2016-08-01","series":"NG02","value":2.818}
{"date":"2016-08-01","series":"NG03","value":2.98}
{"date":"2016-08-01","series":"NG04","value":3.239}
{"date":"2016-08-01","series":"NG05","value":3.357}
{"date":"2016-08-01","series":"NG06","value":3.344}
{"date":"2016-08-01","series":"NG07","value":3.295}
{"date":"2016-08-01","series":"NG08","value":3.03}
{"date":"2016-08-01","series":"NG09","value":3.002}
{"date":"2016-08-01","series":"NG10","value":3.034}
{"date":"2016-08-01","series":"NG11","value":3.063}
{"date":"2016-08-01","series":"NG12","value":3.073}
{"date":"2016-08-01","series":"NG13","value":3.054}
{"date":"2016-08-01","series":"NG14","value":3.078}
{"date":"2016-08-01","series":"NG15","value":3.133}
{"date":"2016-08-01","series":"NG16","value":3.265}
{"date":"2016-08-01","series":"NG17","value":3.366}
{"date":"2016-08-01","series":"NG18","value":3.331}
{"date":"2016-08-01","series":"NG19","value":3.244}
{"date":"2016-08-01","series":"NG20","value":2.859}
{"date":"2016-08-01","series":"NG21","value":2.821}
{"date":"2016-08-01","series":"NG22","value":2.846}
{"date":"2016-08-01","series":"NG23","value":2.876}
{"date":"2016-08-01","series":"NG24","value":2.886}
{"date":"2016-08-01","series":"NG25","value":2.869}
{"date":"2016-08-01","series":"NG26","value":2.894}
{"date":"2016-08-01","series":"NG27","value":2.964}
{"date":"2016-08-01","series":"NG28","value":3.109}
{"date":"2016-08-01","series":"NG29","value":3.224}
{"date":"2016-08-01","series":"NG30","value":3.191}
{"date":"2016-08-01","series":"NG31","value":3.124}
{"date":"2016-08-01","series":"NG32","value":2.839}
{"date":"2016-08-01","series":"NG33","value":2.828}
{"date":"2016-08-01","series":"NG34","value":2.857}
{"date":"2016-08-01","series":"NG35","value":2.892}
{"date":"2016-08-01","series":"NG36","value":2.905}
{"date":"2016-08-01","series":"HTT01","value":1.25}
{"date":"2016-08-01","series":"HTT02","value":1.15}
{"date":"2016-08-01","series":"HTT03","value":1.1}
{"date":"2016-08-01","series":"HTT04","value":1.05}
{"date":"2016-08-01","series":"HTT05","value":1.1}
{"date":"2016-08-01","series":"HTT06","value":1.1}
{"date":"2016-08-01","series":"HTT07","value":1.1}
{"date":"2016-08-01","series":"HTT08","value":1.05}
{"date":"2016-08-01","series":"HTT09","value":1.05}
{"date":"2016-08-01","series":"HTT10","value":1}
{"date":"2016-08-01","series":"HTT11","value":1}
{"date":"2016-08-01","series":"HTT12","value":1}
{"date":"2016-08-02","series":"CL01","value":39.51}
{"date":"2016-08-02","series":"CL02","value":40.3}
{"date":"2016-08-02","series":"CL03","value":41.12}
{"date":"2016-08-02","series":"CL04","value":41.92}
{"date":"2016-08-02","series":"CL05","value":42.62}
{"date":"2016-08-02","series":"CL06","value":43.21}
{"date":"2016-08-02","series":"CL07","value":43.72}
{"date":"2016-08-02","series":"CL08","value":44.15}
{"date":"2016-08-02","series":"CL09","value":44.52}
{"date":"2016-08-02","series":"CL10","value":44.84}
{"date":"2016-08-02","series":"CL11","value":45.13}
{"date":"2016-08-02","series":"CL12","value":45.4}
{"date":"2016-08-02","series":"CL13","value":45.67}
{"date":"2016-08-02","series":"CL14","value":45.94}
{"date":"2016-08-02","series":"CL15","value":46.22}
{"date":"2016-08-02","series":"CL16","value":46.5}
{"date":"2016-08-02","series":"CL17","value":46.71}
{"date":"2016-08-02","series":"CL18","value":46.91}
{"date":"2016-08-02","series":"CL19","value":47.1}
{"date":"2016-08-02","series":"CL20","value":47.31}
{"date":"2016-08-02","series":"CL21","value":47.52}
{"date":"2016-08-02","series":"CL22","value":47.73}
{"date":"2016-08-02","series":"CL23","value":47.89}
{"date":"2016-08-02","series":"CL24","value":48.06}
{"date":"2016-08-02","series":"CL25","value":48.24}
{"date":"2016-08-02","series":"CL26","value":48.43}
{"date":"2016-08-02","series":"CL27","value":48.63}
{"date":"2016-08-02","series":"CL28","value":48.84}
{"date":"2016-08-02","series":"CL29","value":48.95}
{"date":"2016-08-02","series":"CL30","value":49.06}
{"date":"2016-08-02","series":"CL31","value":49.18}
{"date":"2016-08-02","series":"CL32","value":49.31}
{"date":"2016-08-02","series":"CL33","value":49.46}
{"date":"2016-08-02","series":"CL34","value":49.62}
{"date":"2016-08-02","series":"CL35","value":49.7}
{"date":"2016-08-02","series":"CL36","value":49.81}
{"date":"2016-08-02","series":"NG01","value":2.733}
{"date":"2016-08-02","series":"NG02","value":2.783}
{"date":"2016-08-02","series":"NG03","value":2.943}
{"date":"2016-08-02","series":"NG04","value":3.199}
{"date":"2016-08-02","series":"NG05","value":3.315}
{"date":"2016-08-02","series":"NG06","value":3.304}
{"date":"2016-08-02","series":"NG07","value":3.259}
{"date":"2016-08-02","series":"NG08","value":3.02}
{"date":"2016-08-02","series":"NG09","value":2.998}
{"date":"2016-08-02","series":"NG10","value":3.033}
{"date":"2016-08-02","series":"NG11","value":3.064}
{"date":"2016-08-02","series":"NG12","value":3.074}
{"date":"2016-08-02","series":"NG13","value":3.055}
{"date":"2016-08-02","series":"NG14","value":3.075}
{"date":"2016-08-02","series":"NG15","value":3.13}
{"date":"2016-08-02","series":"NG16","value":3.262}
{"date":"2016-08-02","series":"NG17","value":3.362}
{"date":"2016-08-02","series":"NG18","value":3.326}
{"date":"2016-08-02","series":"NG19","value":3.238}
{"date":"2016-08-02","series":"NG20","value":2.862}
{"date":"2016-08-02","series":"NG21","value":2.824}
{"date":"2016-08-02","series":"NG22","value":2.85}
{"date":"2016-08-02","series":"NG23","value":2.88}
{"date":"2016-08-02","series":"NG24","value":2.888}
{"date":"2016-08-02","series":"NG25","value":2.871}
{"date":"2016-08-02","series":"NG26","value":2.896}
{"date":"2016-08-02","series":"NG27","value":2.959}
{"date":"2016-08-02","series":"NG28","value":3.104}
{"date":"2016-08-02","series":"NG29","value":3.219}
{"date":"2016-08-02","series":"NG30","value":3.186}
{"date":"2016-08-02","series":"NG31","value":3.119}
{"date":"2016-08-02","series":"NG32","value":2.849}
{"date":"2016-08-02","series":"NG33","value":2.838}
{"date":"2016-08-02","series":"NG34","value":2.867}
{"date":"2016-08-02","series":"NG35","value":2.902}
{"date":"2016-08-02","series":"NG36","value":2.915}
{"date":"2016-08-02","series":"HTT01","value":1.22}
{"date":"2016-08-02","series":"HTT02","value":1.15}
{"date":"2016-08-02","series":"HTT03","value":1.1}
{"date":"2016-08-02","series":"HTT04","value":1.05}
{"date":"2016-08-02","series":"HTT05","value":1.1}
{"date":"2016-08-02","series":"HTT06","value":1.1}
{"date":"2016-08-02","series":"HTT07","value":1.1}
{"date":"2016-08-02","series":"HTT08","value":1.05}
{"date":"2016-08-02","series":"HTT09","value":1.05}
{"date":"2016-08-02","series":"HTT10","value":1}
{"date":"2016-08-02","series":"HTT11","value":1}
{"date":"2016-08-02","series":"HTT12","value":1}
{"date":"2016-08-03","series":"CL01","value":40.83}
{"date":"2016-08-03","series":"CL02","value":41.58}
{"date":"2016-08-03","series":"CL03","value":42.35}
{"date":"2016-08-03","series":"CL04","value":43.11}
{"date":"2016-08-03","series":"CL05","value":43.77}
{"date":"2016-08-03","series":"CL06","value":44.32}
{"date":"2016-08-03","series":"CL07","value":44.79}
{"date":"2016-08-03","series":"CL08","value":45.19}
{"date":"2016-08-03","series":"CL09","value":45.54}
{"date":"2016-08-03","series":"CL10","value":45.84}
{"date":"2016-08-03","series":"CL11","value":46.11}
{"date":"2016-08-03","series":"CL12","value":46.36}
{"date":"2016-08-03","series":"CL13","value":46.62}
{"date":"2016-08-03","series":"CL14","value":46.88}
{"date":"2016-08-03","series":"CL15","value":47.14}
{"date":"2016-08-03","series":"CL16","value":47.41}
{"date":"2016-08-03","series":"CL17","value":47.61}
{"date":"2016-08-03","series":"CL18","value":47.8}
{"date":"2016-08-03","series":"CL19","value":47.98}
{"date":"2016-08-03","series":"CL20","value":48.18}
{"date":"2016-08-03","series":"CL21","value":48.38}
{"date":"2016-08-03","series":"CL22","value":48.58}
{"date":"2016-08-03","series":"CL23","value":48.73}
{"date":"2016-08-03","series":"CL24","value":48.88}
{"date":"2016-08-03","series":"CL25","value":49.04}
{"date":"2016-08-03","series":"CL26","value":49.22}
{"date":"2016-08-03","series":"CL27","value":49.4}
{"date":"2016-08-03","series":"CL28","value":49.6}
{"date":"2016-08-03","series":"CL29","value":49.7}
{"date":"2016-08-03","series":"CL30","value":49.8}
{"date":"2016-08-03","series":"CL31","value":49.91}
{"date":"2016-08-03","series":"CL32","value":50.02}
{"date":"2016-08-03","series":"CL33","value":50.15}
{"date":"2016-08-03","series":"CL34","value":50.3}
{"date":"2016-08-03","series":"CL35","value":50.37}
{"date":"2016-08-03","series":"CL36","value":50.47}
{"date":"2016-08-03","series":"NG01","value":2.839}
{"date":"2016-08-03","series":"NG02","value":2.881}
{"date":"2016-08-03","series":"NG03","value":3.034}
{"date":"2016-08-03","series":"NG04","value":3.276}
{"date":"2016-08-03","series":"NG05","value":3.392}
{"date":"2016-08-03","series":"NG06","value":3.378}
{"date":"2016-08-03","series":"NG07","value":3.328}
{"date":"2016-08-03","series":"NG08","value":3.072}
{"date":"2016-08-03","series":"NG09","value":3.043}
{"date":"2016-08-03","series":"NG10","value":3.074}
{"date":"2016-08-03","series":"NG11","value":3.103}
{"date":"2016-08-03","series":"NG12","value":3.111}
{"date":"2016-08-03","series":"NG13","value":3.09}
{"date":"2016-08-03","series":"NG14","value":3.109}
{"date":"2016-08-03","series":"NG15","value":3.162}
{"date":"2016-08-03","series":"NG16","value":3.292}
{"date":"2016-08-03","series":"NG17","value":3.391}
{"date":"2016-08-03","series":"NG18","value":3.353}
{"date":"2016-08-03","series":"NG19","value":3.263}
{"date":"2016-08-03","series":"NG20","value":2.876}
{"date":"2016-08-03","series":"NG21","value":2.837}
{"date":"2016-08-03","series":"NG22","value":2.863}
{"date":"2016-08-03","series":"NG23","value":2.893}
{"date":"2016-08-03","series":"NG24","value":2.901}
{"date":"2016-08-03","series":"NG25","value":2.883}
{"date":"2016-08-03","series":"NG26","value":2.908}
{"date":"2016-08-03","series":"NG27","value":2.971}
{"date":"2016-08-03","series":"NG28","value":3.113}
{"date":"2016-08-03","series":"NG29","value":3.228}
{"date":"2016-08-03","series":"NG30","value":3.196}
{"date":"2016-08-03","series":"NG31","value":3.131}
{"date":"2016-08-03","series":"NG32","value":2.851}
{"date":"2016-08-03","series":"NG33","value":2.84}
{"date":"2016-08-03","series":"NG34","value":2.869}
{"date":"2016-08-03","series":"NG35","value":2.904}
{"date":"2016-08-03","series":"NG36","value":2.917}
{"date":"2016-08-03","series":"HTT01","value":1.14}
{"date":"2016-08-03","series":"HTT02","value":1.1}
{"date":"2016-08-03","series":"HTT03","value":1.1}
{"date":"2016-08-03","series":"HTT04","value":1.05}
{"date":"2016-08-03","series":"HTT05","value":1.1}
{"date":"2016-08-03","series":"HTT06","value":1.1}
{"date":"2016-08-03","series":"HTT07","value":1.1}
{"date":"2016-08-03","series":"HTT08","value":1.05}
{"date":"2016-08-03","series":"HTT09","value":1.05}
{"date":"2016-08-03","series":"HTT10","value":1}
{"date":"2016-08-03","series":"HTT11","value":1}
{"date":"2016-08-03","series":"HTT12","value":1}
{"date":"2016-08-04","series":"CL01","value":41.93}
{"date":"2016-08-04","series":"CL02","value":42.69}
{"date":"2016-08-04","series":"CL03","value":43.47}
{"date":"2016-08-04","series":"CL04","value":44.2}
{"date":"2016-08-04","series":"CL05","value":44.82}
{"date":"2016-08-04","series":"CL06","value":45.34}
{"date":"2016-08-04","series":"CL07","value":45.77}
{"date":"2016-08-04","series":"CL08","value":46.13}
{"date":"2016-08-04","series":"CL09","value":46.43}
{"date":"2016-08-04","series":"CL10","value":46.7}
{"date":"2016-08-04","series":"CL11","value":46.94}
{"date":"2016-08-04","series":"CL12","value":47.17}
{"date":"2016-08-04","series":"CL13","value":47.4}
{"date":"2016-08-04","series":"CL14","value":47.63}
{"date":"2016-08-04","series":"CL15","value":47.87}
{"date":"2016-08-04","series":"CL16","value":48.12}
{"date":"2016-08-04","series":"CL17","value":48.3}
{"date":"2016-08-04","series":"CL18","value":48.47}
{"date":"2016-08-04","series":"CL19","value":48.63}
{"date":"2016-08-04","series":"CL20","value":48.81}
{"date":"2016-08-04","series":"CL21","value":48.99}
{"date":"2016-08-04","series":"CL22","value":49.17}
{"date":"2016-08-04","series":"CL23","value":49.3}
{"date":"2016-08-04","series":"CL24","value":49.43}
{"date":"2016-08-04","series":"CL25","value":49.57}
{"date":"2016-08-04","series":"CL26","value":49.73}
{"date":"2016-08-04","series":"CL27","value":49.9}
{"date":"2016-08-04","series":"CL28","value":50.08}
{"date":"2016-08-04","series":"CL29","value":50.16}
{"date":"2016-08-04","series":"CL30","value":50.25}
{"date":"2016-08-04","series":"CL31","value":50.34}
{"date":"2016-08-04","series":"CL32","value":50.43}
{"date":"2016-08-04","series":"CL33","value":50.54}
{"date":"2016-08-04","series":"CL34","value":50.67}
{"date":"2016-08-04","series":"CL35","value":50.72}
{"date":"2016-08-04","series":"CL36","value":50.81}
{"date":"2016-08-04","series":"NG01","value":2.834}
{"date":"2016-08-04","series":"NG02","value":2.877}
{"date":"2016-08-04","series":"NG03","value":3.022}
{"date":"2016-08-04","series":"NG04","value":3.267}
{"date":"2016-08-04","series":"NG05","value":3.385}
{"date":"2016-08-04","series":"NG06","value":3.372}
{"date":"2016-08-04","series":"NG07","value":3.324}
{"date":"2016-08-04","series":"NG08","value":3.068}
{"date":"2016-08-04","series":"NG09","value":3.04}
{"date":"2016-08-04","series":"NG10","value":3.072}
{"date":"2016-08-04","series":"NG11","value":3.102}
{"date":"2016-08-04","series":"NG12","value":3.111}
{"date":"2016-08-04","series":"NG13","value":3.092}
{"date":"2016-08-04","series":"NG14","value":3.109}
{"date":"2016-08-04","series":"NG15","value":3.161}
{"date":"2016-08-04","series":"NG16","value":3.29}
{"date":"2016-08-04","series":"NG17","value":3.389}
{"date":"2016-08-04","series":"NG18","value":3.352}
{"date":"2016-08-04","series":"NG19","value":3.264}
{"date":"2016-08-04","series":"NG20","value":2.88}
{"date":"2016-08-04","series":"NG21","value":2.84}
{"date":"2016-08-04","series":"NG22","value":2.866}
{"date":"2016-08-04","series":"NG23","value":2.896}
{"date":"2016-08-04","series":"NG24","value":2.904}
{"date":"2016-08-04","series":"NG25","value":2.886}
{"date":"2016-08-04","series":"NG26","value":2.912}
{"date":"2016-08-04","series":"NG27","value":2.977}
{"date":"2016-08-04","series":"NG28","value":3.122}
{"date":"2016-08-04","series":"NG29","value":3.24}
{"date":"2016-08-04","series":"NG30","value":3.208}
{"date":"2016-08-04","series":"NG31","value":3.144}
{"date":"2016-08-04","series":"NG32","value":2.872}
{"date":"2016-08-04","series":"NG33","value":2.861}
{"date":"2016-08-04","series":"NG34","value":2.89}
{"date":"2016-08-04","series":"NG35","value":2.925}
{"date":"2016-08-04","series":"NG36","value":2.938}
{"date":"2016-08-04","series":"HTT01","value":1.28}
{"date":"2016-08-04","series":"HTT02","value":1.2}
{"date":"2016-08-04","series":"HTT03","value":1.15}
{"date":"2016-08-04","series":"HTT04","value":1.1}
{"date":"2016-08-04","series":"HTT05","value":1.15}
{"date":"2016-08-04","series":"HTT06","value":1.1}
{"date":"2016-08-04","series":"HTT07","value":1.1}
{"date":"2016-08-04","series":"HTT08","value":1.05}
{"date":"2016-08-04","series":"HTT09","value":1.05}
{"date":"2016-08-04","series":"HTT10","value":1}
{"date":"2016-08-04","series":"HTT11","value":1}
{"date":"2016-08-04","series":"HTT12","value":1}
{"date":"2016-08-05","series":"CL01","value":41.8}
{"date":"2016-08-05","series":"CL02","value":42.57}
{"date":"2016-08-05","series":"CL03","value":43.38}
{"date":"2016-08-05","series":"CL04","value":44.12}
{"date":"2016-08-05","series":"CL05","value":44.75}
{"date":"2016-08-05","series":"CL06","value":45.26}
{"date":"2016-08-05","series":"CL07","value":45.7}
{"date":"2016-08-05","series":"CL08","value":46.08}
{"date":"2016-08-05","series":"CL09","value":46.41}
{"date":"2016-08-05","series":"CL10","value":46.69}
{"date":"2016-08-05","series":"CL11","value":46.94}
{"date":"2016-08-05","series":"CL12","value":47.17}
{"date":"2016-08-05","series":"CL13","value":47.4}
{"date":"2016-08-05","series":"CL14","value":47.64}
{"date":"2016-08-05","series":"CL15","value":47.88}
{"date":"2016-08-05","series":"CL16","value":48.14}
{"date":"2016-08-05","series":"CL17","value":48.33}
{"date":"2016-08-05","series":"CL18","value":48.5}
{"date":"2016-08-05","series":"CL19","value":48.66}
{"date":"2016-08-05","series":"CL20","value":48.84}
{"date":"2016-08-05","series":"CL21","value":49.03}
{"date":"2016-08-05","series":"CL22","value":49.21}
{"date":"2016-08-05","series":"CL23","value":49.34}
{"date":"2016-08-05","series":"CL24","value":49.47}
{"date":"2016-08-05","series":"CL25","value":49.61}
{"date":"2016-08-05","series":"CL26","value":49.77}
{"date":"2016-08-05","series":"CL27","value":49.94}
{"date":"2016-08-05","series":"CL28","value":50.12}
{"date":"2016-08-05","series":"CL29","value":50.2}
{"date":"2016-08-05","series":"CL30","value":50.29}
{"date":"2016-08-05","series":"CL31","value":50.38}
{"date":"2016-08-05","series":"CL32","value":50.47}
{"date":"2016-08-05","series":"CL33","value":50.58}
{"date":"2016-08-05","series":"CL34","value":50.71}
{"date":"2016-08-05","series":"CL35","value":50.77}
{"date":"2016-08-05","series":"CL36","value":50.86}
{"date":"2016-08-05","series":"NG01","value":2.772}
{"date":"2016-08-05","series":"NG02","value":2.809}
{"date":"2016-08-05","series":"NG03","value":2.965}
{"date":"2016-08-05","series":"NG04","value":3.217}
{"date":"2016-08-05","series":"NG05","value":3.338}
{"date":"2016-08-05","series":"NG06","value":3.328}
{"date":"2016-08-05","series":"NG07","value":3.283}
{"date":"2016-08-05","series":"NG08","value":3.038}
{"date":"2016-08-05","series":"NG09","value":3.011}
{"date":"2016-08-05","series":"NG10","value":3.045}
{"date":"2016-08-05","series":"NG11","value":3.076}
{"date":"2016-08-05","series":"NG12","value":3.086}
{"date":"2016-08-05","series":"NG13","value":3.069}
{"date":"2016-08-05","series":"NG14","value":3.087}
{"date":"2016-08-05","series":"NG15","value":3.139}
{"date":"2016-08-05","series":"NG16","value":3.27}
{"date":"2016-08-05","series":"NG17","value":3.369}
{"date":"2016-08-05","series":"NG18","value":3.332}
{"date":"2016-08-05","series":"NG19","value":3.244}
{"date":"2016-08-05","series":"NG20","value":2.861}
{"date":"2016-08-05","series":"NG21","value":2.825}
{"date":"2016-08-05","series":"NG22","value":2.851}
{"date":"2016-08-05","series":"NG23","value":2.881}
{"date":"2016-08-05","series":"NG24","value":2.889}
{"date":"2016-08-05","series":"NG25","value":2.871}
{"date":"2016-08-05","series":"NG26","value":2.897}
{"date":"2016-08-05","series":"NG27","value":2.962}
{"date":"2016-08-05","series":"NG28","value":3.107}
{"date":"2016-08-05","series":"NG29","value":3.225}
{"date":"2016-08-05","series":"NG30","value":3.191}
{"date":"2016-08-05","series":"NG31","value":3.131}
{"date":"2016-08-05","series":"NG32","value":2.859}
{"date":"2016-08-05","series":"NG33","value":2.85}
{"date":"2016-08-05","series":"NG34","value":2.881}
{"date":"2016-08-05","series":"NG35","value":2.917}
{"date":"2016-08-05","series":"NG36","value":2.93}
{"date":"2016-08-05","series":"HTT01","value":1.32}
{"date":"2016-08-05","series":"HTT02","value":1.25}
{"date":"2016-08-05","series":"HTT03","value":1.15}
{"date":"2016-08-05","series":"HTT04","value":1.1}
{"date":"2016-08-05","series":"HTT05","value":1.15}
{"date":"2016-08-05","series":"HTT06","value":1.1}
{"date":"2016-08-05","series":"HTT07","value":1.1}
{"date":"2016-08-05","series":"HTT08","value":1.05}
{"date":"2016-08-05","series":"HTT09","value":1.05}
{"date":"2016-08-05","series":"HTT10","value":1}
{"date":"2016-08-05","series":"HTT11","value":1}
{"date":"2016-08-05","series":"HTT12","value":1}
{"date":"2016-08-08","series":"CL01","value":43.02}
{"date":"2016-08-08","series":"CL02","value":43.76}
{"date":"2016-08-08","series":"CL03","value":44.51}
{"date":"2016-08-08","series":"CL04","value":45.22}
{"date":"2016-08-08","series":"CL05","value":45.84}
{"date":"2016-08-08","series":"CL06","value":46.33}
{"date":"2016-08-08","series":"CL07","value":46.75}
{"date":"2016-08-08","series":"CL08","value":47.11}
{"date":"2016-08-08","series":"CL09","value":47.42}
{"date":"2016-08-08","series":"CL10","value":47.68}
{"date":"2016-08-08","series":"CL11","value":47.9}
{"date":"2016-08-08","series":"CL12","value":48.1}
{"date":"2016-08-08","series":"CL13","value":48.3}
{"date":"2016-08-08","series":"CL14","value":48.51}
{"date":"2016-08-08","series":"CL15","value":48.73}
{"date":"2016-08-08","series":"CL16","value":48.97}
{"date":"2016-08-08","series":"CL17","value":49.14}
{"date":"2016-08-08","series":"CL18","value":49.3}
{"date":"2016-08-08","series":"CL19","value":49.46}
{"date":"2016-08-08","series":"CL20","value":49.64}
{"date":"2016-08-08","series":"CL21","value":49.82}
{"date":"2016-08-08","series":"CL22","value":49.99}
{"date":"2016-08-08","series":"CL23","value":50.11}
{"date":"2016-08-08","series":"CL24","value":50.25}
{"date":"2016-08-08","series":"CL25","value":50.4}
{"date":"2016-08-08","series":"CL26","value":50.56}
{"date":"2016-08-08","series":"CL27","value":50.74}
{"date":"2016-08-08","series":"CL28","value":50.92}
{"date":"2016-08-08","series":"CL29","value":51}
{"date":"2016-08-08","series":"CL30","value":51.09}
{"date":"2016-08-08","series":"CL31","value":51.18}
{"date":"2016-08-08","series":"CL32","value":51.27}
{"date":"2016-08-08","series":"CL33","value":51.38}
{"date":"2016-08-08","series":"CL34","value":51.51}
{"date":"2016-08-08","series":"CL35","value":51.57}
{"date":"2016-08-08","series":"CL36","value":51.66}
{"date":"2016-08-08","series":"NG01","value":2.748}
{"date":"2016-08-08","series":"NG02","value":2.779}
{"date":"2016-08-08","series":"NG03","value":2.943}
{"date":"2016-08-08","series":"NG04","value":3.191}
{"date":"2016-08-08","series":"NG05","value":3.317}
{"date":"2016-08-08","series":"NG06","value":3.309}
{"date":"2016-08-08","series":"NG07","value":3.266}
{"date":"2016-08-08","series":"NG08","value":3.029}
{"date":"2016-08-08","series":"NG09","value":3.003}
{"date":"2016-08-08","series":"NG10","value":3.035}
{"date":"2016-08-08","series":"NG11","value":3.065}
{"date":"2016-08-08","series":"NG12","value":3.075}
{"date":"2016-08-08","series":"NG13","value":3.06}
{"date":"2016-08-08","series":"NG14","value":3.081}
{"date":"2016-08-08","series":"NG15","value":3.133}
{"date":"2016-08-08","series":"NG16","value":3.267}
{"date":"2016-08-08","series":"NG17","value":3.367}
{"date":"2016-08-08","series":"NG18","value":3.332}
{"date":"2016-08-08","series":"NG19","value":3.247}
{"date":"2016-08-08","series":"NG20","value":2.866}
{"date":"2016-08-08","series":"NG21","value":2.827}
{"date":"2016-08-08","series":"NG22","value":2.852}
{"date":"2016-08-08","series":"NG23","value":2.881}
{"date":"2016-08-08","series":"NG24","value":2.889}
{"date":"2016-08-08","series":"NG25","value":2.871}
{"date":"2016-08-08","series":"NG26","value":2.897}
{"date":"2016-08-08","series":"NG27","value":2.962}
{"date":"2016-08-08","series":"NG28","value":3.107}
{"date":"2016-08-08","series":"NG29","value":3.225}
{"date":"2016-08-08","series":"NG30","value":3.193}
{"date":"2016-08-08","series":"NG31","value":3.133}
{"date":"2016-08-08","series":"NG32","value":2.863}
{"date":"2016-08-08","series":"NG33","value":2.854}
{"date":"2016-08-08","series":"NG34","value":2.885}
{"date":"2016-08-08","series":"NG35","value":2.921}
{"date":"2016-08-08","series":"NG36","value":2.934}
{"date":"2016-08-08","series":"HTT01","value":1.35}
{"date":"2016-08-08","series":"HTT02","value":1.3}
{"date":"2016-08-08","series":"HTT03","value":1.25}
{"date":"2016-08-08","series":"HTT04","value":1.2}
{"date":"2016-08-08","series":"HTT05","value":1.2}
{"date":"2016-08-08","series":"HTT06","value":1.15}
{"date":"2016-08-08","series":"HTT07","value":1.15}
{"date":"2016-08-08","series":"HTT08","value":1.1}
{"date":"2016-08-08","series":"HTT09","value":1.1}
{"date":"2016-08-08","series":"HTT10","value":1.1}
{"date":"2016-08-08","series":"HTT11","value":1.1}
{"date":"2016-08-08","series":"HTT12","value":1.1}
{"date":"2016-08-09","series":"CL01","value":42.77}
{"date":"2016-08-09","series":"CL02","value":43.5}
{"date":"2016-08-09","series":"CL03","value":44.25}
{"date":"2016-08-09","series":"CL04","value":44.95}
{"date":"2016-08-09","series":"CL05","value":45.56}
{"date":"2016-08-09","series":"CL06","value":46.04}
{"date":"2016-08-09","series":"CL07","value":46.45}
{"date":"2016-08-09","series":"CL08","value":46.8}
{"date":"2016-08-09","series":"CL09","value":47.11}
{"date":"2016-08-09","series":"CL10","value":47.37}
{"date":"2016-08-09","series":"CL11","value":47.6}
{"date":"2016-08-09","series":"CL12","value":47.82}
{"date":"2016-08-09","series":"CL13","value":48.03}
{"date":"2016-08-09","series":"CL14","value":48.25}
{"date":"2016-08-09","series":"CL15","value":48.48}
{"date":"2016-08-09","series":"CL16","value":48.73}
{"date":"2016-08-09","series":"CL17","value":48.91}
{"date":"2016-08-09","series":"CL18","value":49.08}
{"date":"2016-08-09","series":"CL19","value":49.25}
{"date":"2016-08-09","series":"CL20","value":49.44}
{"date":"2016-08-09","series":"CL21","value":49.63}
{"date":"2016-08-09","series":"CL22","value":49.81}
{"date":"2016-08-09","series":"CL23","value":49.94}
{"date":"2016-08-09","series":"CL24","value":50.09}
{"date":"2016-08-09","series":"CL25","value":50.25}
{"date":"2016-08-09","series":"CL26","value":50.42}
{"date":"2016-08-09","series":"CL27","value":50.61}
{"date":"2016-08-09","series":"CL28","value":50.8}
{"date":"2016-08-09","series":"CL29","value":50.89}
{"date":"2016-08-09","series":"CL30","value":50.99}
{"date":"2016-08-09","series":"CL31","value":51.09}
{"date":"2016-08-09","series":"CL32","value":51.2}
{"date":"2016-08-09","series":"CL33","value":51.32}
{"date":"2016-08-09","series":"CL34","value":51.46}
{"date":"2016-08-09","series":"CL35","value":51.53}
{"date":"2016-08-09","series":"CL36","value":51.63}
{"date":"2016-08-09","series":"NG01","value":2.615}
{"date":"2016-08-09","series":"NG02","value":2.659}
{"date":"2016-08-09","series":"NG03","value":2.844}
{"date":"2016-08-09","series":"NG04","value":3.098}
{"date":"2016-08-09","series":"NG05","value":3.232}
{"date":"2016-08-09","series":"NG06","value":3.226}
{"date":"2016-08-09","series":"NG07","value":3.186}
{"date":"2016-08-09","series":"NG08","value":2.964}
{"date":"2016-08-09","series":"NG09","value":2.941}
{"date":"2016-08-09","series":"NG10","value":2.975}
{"date":"2016-08-09","series":"NG11","value":3.006}
{"date":"2016-08-09","series":"NG12","value":3.016}
{"date":"2016-08-09","series":"NG13","value":3.004}
{"date":"2016-08-09","series":"NG14","value":3.027}
{"date":"2016-08-09","series":"NG15","value":3.082}
{"date":"2016-08-09","series":"NG16","value":3.22}
{"date":"2016-08-09","series":"NG17","value":3.32}
{"date":"2016-08-09","series":"NG18","value":3.288}
{"date":"2016-08-09","series":"NG19","value":3.205}
{"date":"2016-08-09","series":"NG20","value":2.837}
{"date":"2016-08-09","series":"NG21","value":2.801}
{"date":"2016-08-09","series":"NG22","value":2.827}
{"date":"2016-08-09","series":"NG23","value":2.856}
{"date":"2016-08-09","series":"NG24","value":2.864}
{"date":"2016-08-09","series":"NG25","value":2.846}
{"date":"2016-08-09","series":"NG26","value":2.872}
{"date":"2016-08-09","series":"NG27","value":2.939}
{"date":"2016-08-09","series":"NG28","value":3.084}
{"date":"2016-08-09","series":"NG29","value":3.202}
{"date":"2016-08-09","series":"NG30","value":3.17}
{"date":"2016-08-09","series":"NG31","value":3.11}
{"date":"2016-08-09","series":"NG32","value":2.848}
{"date":"2016-08-09","series":"NG33","value":2.839}
{"date":"2016-08-09","series":"NG34","value":2.87}
{"date":"2016-08-09","series":"NG35","value":2.906}
{"date":"2016-08-09","series":"NG36","value":2.919}
{"date":"2016-08-09","series":"HTT01","value":1.35}
{"date":"2016-08-09","series":"HTT02","value":1.3}
{"date":"2016-08-09","series":"HTT03","value":1.25}
{"date":"2016-08-09","series":"HTT04","value":1.2}
{"date":"2016-08-09","series":"HTT05","value":1.2}
{"date":"2016-08-09","series":"HTT06","value":1.15}
{"date":"2016-08-09","series":"HTT07","value":1.15}
{"date":"2016-08-09","series":"HTT08","value":1.1}
{"date":"2016-08-09","series":"HTT09","value":1.1}
{"date":"2016-08-09","series":"HTT10","value":1.1}
{"date":"2016-08-09","series":"HTT11","value":1.1}
{"date":"2016-08-09","series":"HTT12","value":1.1}
{"date":"2016-08-10","series":"CL01","value":41.71}
{"date":"2016-08-10","series":"CL02","value":42.46}
{"date":"2016-08-10","series":"CL03","value":43.25}
{"date":"2016-08-10","series":"CL04","value":44}
{"date":"2016-08-10","series":"CL05","value":44.69}
{"date":"2016-08-10","series":"CL06","value":45.24}
{"date":"2016-08-10","series":"CL07","value":45.71}
{"date":"2016-08-10","series":"CL08","value":46.12}
{"date":"2016-08-10","series":"CL09","value":46.47}
{"date":"2016-08-10","series":"CL10","value":46.76}
{"date":"2016-08-10","series":"CL11","value":47.01}
{"date":"2016-08-10","series":"CL12","value":47.25}
{"date":"2016-08-10","series":"CL13","value":47.48}
{"date":"2016-08-10","series":"CL14","value":47.71}
{"date":"2016-08-10","series":"CL15","value":47.95}
{"date":"2016-08-10","series":"CL16","value":48.21}
{"date":"2016-08-10","series":"CL17","value":48.4}
{"date":"2016-08-10","series":"CL18","value":48.58}
{"date":"2016-08-10","series":"CL19","value":48.76}
{"date":"2016-08-10","series":"CL20","value":48.96}
{"date":"2016-08-10","series":"CL21","value":49.16}
{"date":"2016-08-10","series":"CL22","value":49.35}
{"date":"2016-08-10","series":"CL23","value":49.5}
{"date":"2016-08-10","series":"CL24","value":49.66}
{"date":"2016-08-10","series":"CL25","value":49.83}
{"date":"2016-08-10","series":"CL26","value":50.01}
{"date":"2016-08-10","series":"CL27","value":50.21}
{"date":"2016-08-10","series":"CL28","value":50.41}
{"date":"2016-08-10","series":"CL29","value":50.51}
{"date":"2016-08-10","series":"CL30","value":50.62}
{"date":"2016-08-10","series":"CL31","value":50.73}
{"date":"2016-08-10","series":"CL32","value":50.85}
{"date":"2016-08-10","series":"CL33","value":50.98}
{"date":"2016-08-10","series":"CL34","value":51.13}
{"date":"2016-08-10","series":"CL35","value":51.2}
{"date":"2016-08-10","series":"CL36","value":51.31}
{"date":"2016-08-10","series":"NG01","value":2.561}
{"date":"2016-08-10","series":"NG02","value":2.616}
{"date":"2016-08-10","series":"NG03","value":2.801}
{"date":"2016-08-10","series":"NG04","value":3.059}
{"date":"2016-08-10","series":"NG05","value":3.197}
{"date":"2016-08-10","series":"NG06","value":3.192}
{"date":"2016-08-10","series":"NG07","value":3.154}
{"date":"2016-08-10","series":"NG08","value":2.94}
{"date":"2016-08-10","series":"NG09","value":2.918}
{"date":"2016-08-10","series":"NG10","value":2.952}
{"date":"2016-08-10","series":"NG11","value":2.983}
{"date":"2016-08-10","series":"NG12","value":2.993}
{"date":"2016-08-10","series":"NG13","value":2.98}
{"date":"2016-08-10","series":"NG14","value":3.003}
{"date":"2016-08-10","series":"NG15","value":3.058}
{"date":"2016-08-10","series":"NG16","value":3.197}
{"date":"2016-08-10","series":"NG17","value":3.299}
{"date":"2016-08-10","series":"NG18","value":3.266}
{"date":"2016-08-10","series":"NG19","value":3.182}
{"date":"2016-08-10","series":"NG20","value":2.814}
{"date":"2016-08-10","series":"NG21","value":2.778}
{"date":"2016-08-10","series":"NG22","value":2.804}
{"date":"2016-08-10","series":"NG23","value":2.833}
{"date":"2016-08-10","series":"NG24","value":2.841}
{"date":"2016-08-10","series":"NG25","value":2.823}
{"date":"2016-08-10","series":"NG26","value":2.849}
{"date":"2016-08-10","series":"NG27","value":2.916}
{"date":"2016-08-10","series":"NG28","value":3.061}
{"date":"2016-08-10","series":"NG29","value":3.178}
{"date":"2016-08-10","series":"NG30","value":3.146}
{"date":"2016-08-10","series":"NG31","value":3.086}
{"date":"2016-08-10","series":"NG32","value":2.821}
{"date":"2016-08-10","series":"NG33","value":2.812}
{"date":"2016-08-10","series":"NG34","value":2.843}
{"date":"2016-08-10","series":"NG35","value":2.879}
{"date":"2016-08-10","series":"NG36","value":2.892}
{"date":"2016-08-10","series":"HTT01","value":1.35}
{"date":"2016-08-10","series":"HTT02","value":1.2}
{"date":"2016-08-10","series":"HTT03","value":1.2}
{"date":"2016-08-10","series":"HTT04","value":1.15}
{"date":"2016-08-10","series":"HTT05","value":1.2}
{"date":"2016-08-10","series":"HTT06","value":1.15}
{"date":"2016-08-10","series":"HTT07","value":1.15}
{"date":"2016-08-10","series":"HTT08","value":1.1}
{"date":"2016-08-10","series":"HTT09","value":1.1}
{"date":"2016-08-10","series":"HTT10","value":1.1}
{"date":"2016-08-10","series":"HTT11","value":1.1}
{"date":"2016-08-10","series":"HTT12","value":1.1}
{"date":"2016-08-11","series":"CL01","value":43.49}
{"date":"2016-08-11","series":"CL02","value":44.23}
{"date":"2016-08-11","series":"CL03","value":44.99}
{"date":"2016-08-11","series":"CL04","value":45.71}
{"date":"2016-08-11","series":"CL05","value":46.38}
{"date":"2016-08-11","series":"CL06","value":46.91}
{"date":"2016-08-11","series":"CL07","value":47.36}
{"date":"2016-08-11","series":"CL08","value":47.75}
{"date":"2016-08-11","series":"CL09","value":48.08}
{"date":"2016-08-11","series":"CL10","value":48.35}
{"date":"2016-08-11","series":"CL11","value":48.57}
{"date":"2016-08-11","series":"CL12","value":48.78}
{"date":"2016-08-11","series":"CL13","value":48.98}
{"date":"2016-08-11","series":"CL14","value":49.18}
{"date":"2016-08-11","series":"CL15","value":49.39}
{"date":"2016-08-11","series":"CL16","value":49.62}
{"date":"2016-08-11","series":"CL17","value":49.79}
{"date":"2016-08-11","series":"CL18","value":49.96}
{"date":"2016-08-11","series":"CL19","value":50.12}
{"date":"2016-08-11","series":"CL20","value":50.3}
{"date":"2016-08-11","series":"CL21","value":50.48}
{"date":"2016-08-11","series":"CL22","value":50.66}
{"date":"2016-08-11","series":"CL23","value":50.8}
{"date":"2016-08-11","series":"CL24","value":50.95}
{"date":"2016-08-11","series":"CL25","value":51.11}
{"date":"2016-08-11","series":"CL26","value":51.28}
{"date":"2016-08-11","series":"CL27","value":51.47}
{"date":"2016-08-11","series":"CL28","value":51.66}
{"date":"2016-08-11","series":"CL29","value":51.75}
{"date":"2016-08-11","series":"CL30","value":51.85}
{"date":"2016-08-11","series":"CL31","value":51.95}
{"date":"2016-08-11","series":"CL32","value":52.06}
{"date":"2016-08-11","series":"CL33","value":52.18}
{"date":"2016-08-11","series":"CL34","value":52.32}
{"date":"2016-08-11","series":"CL35","value":52.39}
{"date":"2016-08-11","series":"CL36","value":52.5}
{"date":"2016-08-11","series":"NG01","value":2.551}
{"date":"2016-08-11","series":"NG02","value":2.607}
{"date":"2016-08-11","series":"NG03","value":2.792}
{"date":"2016-08-11","series":"NG04","value":3.051}
{"date":"2016-08-11","series":"NG05","value":3.19}
{"date":"2016-08-11","series":"NG06","value":3.185}
{"date":"2016-08-11","series":"NG07","value":3.147}
{"date":"2016-08-11","series":"NG08","value":2.931}
{"date":"2016-08-11","series":"NG09","value":2.909}
{"date":"2016-08-11","series":"NG10","value":2.945}
{"date":"2016-08-11","series":"NG11","value":2.976}
{"date":"2016-08-11","series":"NG12","value":2.985}
{"date":"2016-08-11","series":"NG13","value":2.97}
{"date":"2016-08-11","series":"NG14","value":2.994}
{"date":"2016-08-11","series":"NG15","value":3.052}
{"date":"2016-08-11","series":"NG16","value":3.195}
{"date":"2016-08-11","series":"NG17","value":3.294}
{"date":"2016-08-11","series":"NG18","value":3.261}
{"date":"2016-08-11","series":"NG19","value":3.177}
{"date":"2016-08-11","series":"NG20","value":2.808}
{"date":"2016-08-11","series":"NG21","value":2.773}
{"date":"2016-08-11","series":"NG22","value":2.8}
{"date":"2016-08-11","series":"NG23","value":2.828}
{"date":"2016-08-11","series":"NG24","value":2.837}
{"date":"2016-08-11","series":"NG25","value":2.819}
{"date":"2016-08-11","series":"NG26","value":2.845}
{"date":"2016-08-11","series":"NG27","value":2.91}
{"date":"2016-08-11","series":"NG28","value":3.05}
{"date":"2016-08-11","series":"NG29","value":3.17}
{"date":"2016-08-11","series":"NG30","value":3.138}
{"date":"2016-08-11","series":"NG31","value":3.078}
{"date":"2016-08-11","series":"NG32","value":2.814}
{"date":"2016-08-11","series":"NG33","value":2.804}
{"date":"2016-08-11","series":"NG34","value":2.835}
{"date":"2016-08-11","series":"NG35","value":2.871}
{"date":"2016-08-11","series":"NG36","value":2.884}
{"date":"2016-08-11","series":"HTT01","value":1.35}
{"date":"2016-08-11","series":"HTT02","value":1.2}
{"date":"2016-08-11","series":"HTT03","value":1.2}
{"date":"2016-08-11","series":"HTT04","value":1.15}
{"date":"2016-08-11","series":"HTT05","value":1.2}
{"date":"2016-08-11","series":"HTT06","value":1.15}
{"date":"2016-08-11","series":"HTT07","value":1.15}
{"date":"2016-08-11","series":"HTT08","value":1.1}
{"date":"2016-08-11","series":"HTT09","value":1.1}
{"date":"2016-08-11","series":"HTT10","value":1.1}
{"date":"2016-08-11","series":"HTT11","value":1.1}
{"date":"2016-08-11","series":"HTT12","value":1.1}
{"date":"2016-08-12","series":"CL01","value":44.49}
{"date":"2016-08-12","series":"CL02","value":45.18}
{"date":"2016-08-12","series":"CL03","value":45.89}
{"date":"2016-08-12","series":"CL04","value":46.57}
{"date":"2016-08-12","series":"CL05","value":47.2}
{"date":"2016-08-12","series":"CL06","value":47.7}
{"date":"2016-08-12","series":"CL07","value":48.13}
{"date":"2016-08-12","series":"CL08","value":48.5}
{"date":"2016-08-12","series":"CL09","value":48.81}
{"date":"2016-08-12","series":"CL10","value":49.07}
{"date":"2016-08-12","series":"CL11","value":49.29}
{"date":"2016-08-12","series":"CL12","value":49.49}
{"date":"2016-08-12","series":"CL13","value":49.68}
{"date":"2016-08-12","series":"CL14","value":49.87}
{"date":"2016-08-12","series":"CL15","value":50.08}
{"date":"2016-08-12","series":"CL16","value":50.3}
{"date":"2016-08-12","series":"CL17","value":50.46}
{"date":"2016-08-12","series":"CL18","value":50.61}
{"date":"2016-08-12","series":"CL19","value":50.76}
{"date":"2016-08-12","series":"CL20","value":50.93}
{"date":"2016-08-12","series":"CL21","value":51.1}
{"date":"2016-08-12","series":"CL22","value":51.27}
{"date":"2016-08-12","series":"CL23","value":51.39}
{"date":"2016-08-12","series":"CL24","value":51.52}
{"date":"2016-08-12","series":"CL25","value":51.67}
{"date":"2016-08-12","series":"CL26","value":51.83}
{"date":"2016-08-12","series":"CL27","value":52}
{"date":"2016-08-12","series":"CL28","value":52.18}
{"date":"2016-08-12","series":"CL29","value":52.26}
{"date":"2016-08-12","series":"CL30","value":52.35}
{"date":"2016-08-12","series":"CL31","value":52.45}
{"date":"2016-08-12","series":"CL32","value":52.55}
{"date":"2016-08-12","series":"CL33","value":52.66}
{"date":"2016-08-12","series":"CL34","value":52.79}
{"date":"2016-08-12","series":"CL35","value":52.85}
{"date":"2016-08-12","series":"CL36","value":52.95}
{"date":"2016-08-12","series":"NG01","value":2.586}
{"date":"2016-08-12","series":"NG02","value":2.626}
{"date":"2016-08-12","series":"NG03","value":2.804}
{"date":"2016-08-12","series":"NG04","value":3.064}
{"date":"2016-08-12","series":"NG05","value":3.202}
{"date":"2016-08-12","series":"NG06","value":3.197}
{"date":"2016-08-12","series":"NG07","value":3.158}
{"date":"2016-08-12","series":"NG08","value":2.925}
{"date":"2016-08-12","series":"NG09","value":2.903}
{"date":"2016-08-12","series":"NG10","value":2.936}
{"date":"2016-08-12","series":"NG11","value":2.966}
{"date":"2016-08-12","series":"NG12","value":2.975}
{"date":"2016-08-12","series":"NG13","value":2.959}
{"date":"2016-08-12","series":"NG14","value":2.982}
{"date":"2016-08-12","series":"NG15","value":3.039}
{"date":"2016-08-12","series":"NG16","value":3.182}
{"date":"2016-08-12","series":"NG17","value":3.282}
{"date":"2016-08-12","series":"NG18","value":3.25}
{"date":"2016-08-12","series":"NG19","value":3.169}
{"date":"2016-08-12","series":"NG20","value":2.804}
{"date":"2016-08-12","series":"NG21","value":2.769}
{"date":"2016-08-12","series":"NG22","value":2.796}
{"date":"2016-08-12","series":"NG23","value":2.824}
{"date":"2016-08-12","series":"NG24","value":2.833}
{"date":"2016-08-12","series":"NG25","value":2.815}
{"date":"2016-08-12","series":"NG26","value":2.841}
{"date":"2016-08-12","series":"NG27","value":2.904}
{"date":"2016-08-12","series":"NG28","value":3.053}
{"date":"2016-08-12","series":"NG29","value":3.169}
{"date":"2016-08-12","series":"NG30","value":3.137}
{"date":"2016-08-12","series":"NG31","value":3.077}
{"date":"2016-08-12","series":"NG32","value":2.81}
{"date":"2016-08-12","series":"NG33","value":2.8}
{"date":"2016-08-12","series":"NG34","value":2.831}
{"date":"2016-08-12","series":"NG35","value":2.867}
{"date":"2016-08-12","series":"NG36","value":2.88}
{"date":"2016-08-12","series":"HTT01","value":1.4}
{"date":"2016-08-12","series":"HTT02","value":1.35}
{"date":"2016-08-12","series":"HTT03","value":1.25}
{"date":"2016-08-12","series":"HTT04","value":1.2}
{"date":"2016-08-12","series":"HTT05","value":1.2}
{"date":"2016-08-12","series":"HTT06","value":1.15}
{"date":"2016-08-12","series":"HTT07","value":1.15}
{"date":"2016-08-12","series":"HTT08","value":1.1}
{"date":"2016-08-12","series":"HTT09","value":1.1}
{"date":"2016-08-12","series":"HTT10","value":1.1}
{"date":"2016-08-12","series":"HTT11","value":1.1}
{"date":"2016-08-12","series":"HTT12","value":1.1}
{"date":"2016-08-15","series":"CL01","value":45.74}
{"date":"2016-08-15","series":"CL02","value":46.4}
{"date":"2016-08-15","series":"CL03","value":47.1}
{"date":"2016-08-15","series":"CL04","value":47.77}
{"date":"2016-08-15","series":"CL05","value":48.37}
{"date":"2016-08-15","series":"CL06","value":48.85}
{"date":"2016-08-15","series":"CL07","value":49.26}
{"date":"2016-08-15","series":"CL08","value":49.6}
{"date":"2016-08-15","series":"CL09","value":49.88}
{"date":"2016-08-15","series":"CL10","value":50.11}
{"date":"2016-08-15","series":"CL11","value":50.31}
{"date":"2016-08-15","series":"CL12","value":50.49}
{"date":"2016-08-15","series":"CL13","value":50.66}
{"date":"2016-08-15","series":"CL14","value":50.84}
{"date":"2016-08-15","series":"CL15","value":51.03}
{"date":"2016-08-15","series":"CL16","value":51.23}
{"date":"2016-08-15","series":"CL17","value":51.37}
{"date":"2016-08-15","series":"CL18","value":51.5}
{"date":"2016-08-15","series":"CL19","value":51.63}
{"date":"2016-08-15","series":"CL20","value":51.78}
{"date":"2016-08-15","series":"CL21","value":51.93}
{"date":"2016-08-15","series":"CL22","value":52.08}
{"date":"2016-08-15","series":"CL23","value":52.18}
{"date":"2016-08-15","series":"CL24","value":52.3}
{"date":"2016-08-15","series":"CL25","value":52.43}
{"date":"2016-08-15","series":"CL26","value":52.57}
{"date":"2016-08-15","series":"CL27","value":52.72}
{"date":"2016-08-15","series":"CL28","value":52.89}
{"date":"2016-08-15","series":"CL29","value":52.96}
{"date":"2016-08-15","series":"CL30","value":53.04}
{"date":"2016-08-15","series":"CL31","value":53.13}
{"date":"2016-08-15","series":"CL32","value":53.23}
{"date":"2016-08-15","series":"CL33","value":53.33}
{"date":"2016-08-15","series":"CL34","value":53.45}
{"date":"2016-08-15","series":"CL35","value":53.5}
{"date":"2016-08-15","series":"CL36","value":53.59}
{"date":"2016-08-15","series":"NG01","value":2.59}
{"date":"2016-08-15","series":"NG02","value":2.629}
{"date":"2016-08-15","series":"NG03","value":2.811}
{"date":"2016-08-15","series":"NG04","value":3.073}
{"date":"2016-08-15","series":"NG05","value":3.211}
{"date":"2016-08-15","series":"NG06","value":3.205}
{"date":"2016-08-15","series":"NG07","value":3.164}
{"date":"2016-08-15","series":"NG08","value":2.931}
{"date":"2016-08-15","series":"NG09","value":2.908}
{"date":"2016-08-15","series":"NG10","value":2.94}
{"date":"2016-08-15","series":"NG11","value":2.969}
{"date":"2016-08-15","series":"NG12","value":2.978}
{"date":"2016-08-15","series":"NG13","value":2.962}
{"date":"2016-08-15","series":"NG14","value":2.985}
{"date":"2016-08-15","series":"NG15","value":3.042}
{"date":"2016-08-15","series":"NG16","value":3.184}
{"date":"2016-08-15","series":"NG17","value":3.285}
{"date":"2016-08-15","series":"NG18","value":3.253}
{"date":"2016-08-15","series":"NG19","value":3.172}
{"date":"2016-08-15","series":"NG20","value":2.804}
{"date":"2016-08-15","series":"NG21","value":2.769}
{"date":"2016-08-15","series":"NG22","value":2.796}
{"date":"2016-08-15","series":"NG23","value":2.824}
{"date":"2016-08-15","series":"NG24","value":2.833}
{"date":"2016-08-15","series":"NG25","value":2.815}
{"date":"2016-08-15","series":"NG26","value":2.841}
{"date":"2016-08-15","series":"NG27","value":2.904}
{"date":"2016-08-15","series":"NG28","value":3.053}
{"date":"2016-08-15","series":"NG29","value":3.169}
{"date":"2016-08-15","series":"NG30","value":3.137}
{"date":"2016-08-15","series":"NG31","value":3.076}
{"date":"2016-08-15","series":"NG32","value":2.808}
{"date":"2016-08-15","series":"NG33","value":2.798}
{"date":"2016-08-15","series":"NG34","value":2.829}
{"date":"2016-08-15","series":"NG35","value":2.865}
{"date":"2016-08-15","series":"NG36","value":2.878}
{"date":"2016-08-15","series":"HTT01","value":1.44}
{"date":"2016-08-15","series":"HTT02","value":1.3}
{"date":"2016-08-15","series":"HTT03","value":1.2}
{"date":"2016-08-15","series":"HTT04","value":1.15}
{"date":"2016-08-15","series":"HTT05","value":1.2}
{"date":"2016-08-15","series":"HTT06","value":1.15}
{"date":"2016-08-15","series":"HTT07","value":1.15}
{"date":"2016-08-15","series":"HTT08","value":1.15}
{"date":"2016-08-15","series":"HTT09","value":1.15}
{"date":"2016-08-15","series":"HTT10","value":1.1}
{"date":"2016-08-15","series":"HTT11","value":1.1}
{"date":"2016-08-15","series":"HTT12","value":1.1}
{"date":"2016-08-16","series":"CL01","value":46.58}
{"date":"2016-08-16","series":"CL02","value":47.22}
{"date":"2016-08-16","series":"CL03","value":47.92}
{"date":"2016-08-16","series":"CL04","value":48.57}
{"date":"2016-08-16","series":"CL05","value":49.17}
{"date":"2016-08-16","series":"CL06","value":49.65}
{"date":"2016-08-16","series":"CL07","value":50.05}
{"date":"2016-08-16","series":"CL08","value":50.37}
{"date":"2016-08-16","series":"CL09","value":50.64}
{"date":"2016-08-16","series":"CL10","value":50.86}
{"date":"2016-08-16","series":"CL11","value":51.04}
{"date":"2016-08-16","series":"CL12","value":51.21}
{"date":"2016-08-16","series":"CL13","value":51.37}
{"date":"2016-08-16","series":"CL14","value":51.54}
{"date":"2016-08-16","series":"CL15","value":51.72}
{"date":"2016-08-16","series":"CL16","value":51.91}
{"date":"2016-08-16","series":"CL17","value":52.04}
{"date":"2016-08-16","series":"CL18","value":52.17}
{"date":"2016-08-16","series":"CL19","value":52.3}
{"date":"2016-08-16","series":"CL20","value":52.45}
{"date":"2016-08-16","series":"CL21","value":52.6}
{"date":"2016-08-16","series":"CL22","value":52.75}
{"date":"2016-08-16","series":"CL23","value":52.86}
{"date":"2016-08-16","series":"CL24","value":52.98}
{"date":"2016-08-16","series":"CL25","value":53.11}
{"date":"2016-08-16","series":"CL26","value":53.25}
{"date":"2016-08-16","series":"CL27","value":53.4}
{"date":"2016-08-16","series":"CL28","value":53.57}
{"date":"2016-08-16","series":"CL29","value":53.64}
{"date":"2016-08-16","series":"CL30","value":53.72}
{"date":"2016-08-16","series":"CL31","value":53.81}
{"date":"2016-08-16","series":"CL32","value":53.91}
{"date":"2016-08-16","series":"CL33","value":54.01}
{"date":"2016-08-16","series":"CL34","value":54.13}
{"date":"2016-08-16","series":"CL35","value":54.19}
{"date":"2016-08-16","series":"CL36","value":54.28}
{"date":"2016-08-16","series":"NG01","value":2.617}
{"date":"2016-08-16","series":"NG02","value":2.657}
{"date":"2016-08-16","series":"NG03","value":2.833}
{"date":"2016-08-16","series":"NG04","value":3.092}
{"date":"2016-08-16","series":"NG05","value":3.229}
{"date":"2016-08-16","series":"NG06","value":3.226}
{"date":"2016-08-16","series":"NG07","value":3.187}
{"date":"2016-08-16","series":"NG08","value":2.947}
{"date":"2016-08-16","series":"NG09","value":2.924}
{"date":"2016-08-16","series":"NG10","value":2.956}
{"date":"2016-08-16","series":"NG11","value":2.987}
{"date":"2016-08-16","series":"NG12","value":2.996}
{"date":"2016-08-16","series":"NG13","value":2.98}
{"date":"2016-08-16","series":"NG14","value":3.002}
{"date":"2016-08-16","series":"NG15","value":3.059}
{"date":"2016-08-16","series":"NG16","value":3.201}
{"date":"2016-08-16","series":"NG17","value":3.302}
{"date":"2016-08-16","series":"NG18","value":3.27}
{"date":"2016-08-16","series":"NG19","value":3.188}
{"date":"2016-08-16","series":"NG20","value":2.819}
{"date":"2016-08-16","series":"NG21","value":2.783}
{"date":"2016-08-16","series":"NG22","value":2.81}
{"date":"2016-08-16","series":"NG23","value":2.838}
{"date":"2016-08-16","series":"NG24","value":2.847}
{"date":"2016-08-16","series":"NG25","value":2.829}
{"date":"2016-08-16","series":"NG26","value":2.855}
{"date":"2016-08-16","series":"NG27","value":2.918}
{"date":"2016-08-16","series":"NG28","value":3.067}
{"date":"2016-08-16","series":"NG29","value":3.183}
{"date":"2016-08-16","series":"NG30","value":3.151}
{"date":"2016-08-16","series":"NG31","value":3.09}
{"date":"2016-08-16","series":"NG32","value":2.822}
{"date":"2016-08-16","series":"NG33","value":2.812}
{"date":"2016-08-16","series":"NG34","value":2.843}
{"date":"2016-08-16","series":"NG35","value":2.879}
{"date":"2016-08-16","series":"NG36","value":2.892}
{"date":"2016-08-16","series":"HTT01","value":1.45}
{"date":"2016-08-16","series":"HTT02","value":1.35}
{"date":"2016-08-16","series":"HTT03","value":1.2}
{"date":"2016-08-16","series":"HTT04","value":1.15}
{"date":"2016-08-16","series":"HTT05","value":1.2}
{"date":"2016-08-16","series":"HTT06","value":1.15}
{"date":"2016-08-16","series":"HTT07","value":1.15}
{"date":"2016-08-16","series":"HTT08","value":1.15}
{"date":"2016-08-16","series":"HTT09","value":1.15}
{"date":"2016-08-16","series":"HTT10","value":1.1}
{"date":"2016-08-16","series":"HTT11","value":1.1}
{"date":"2016-08-16","series":"HTT12","value":1.1}
{"date":"2016-08-17","series":"CL01","value":46.79}
{"date":"2016-08-17","series":"CL02","value":47.52}
{"date":"2016-08-17","series":"CL03","value":48.27}
{"date":"2016-08-17","series":"CL04","value":48.96}
{"date":"2016-08-17","series":"CL05","value":49.6}
{"date":"2016-08-17","series":"CL06","value":50.12}
{"date":"2016-08-17","series":"CL07","value":50.55}
{"date":"2016-08-17","series":"CL08","value":50.9}
{"date":"2016-08-17","series":"CL09","value":51.18}
{"date":"2016-08-17","series":"CL10","value":51.41}
{"date":"2016-08-17","series":"CL11","value":51.6}
{"date":"2016-08-17","series":"CL12","value":51.77}
{"date":"2016-08-17","series":"CL13","value":51.94}
{"date":"2016-08-17","series":"CL14","value":52.11}
{"date":"2016-08-17","series":"CL15","value":52.3}
{"date":"2016-08-17","series":"CL16","value":52.5}
{"date":"2016-08-17","series":"CL17","value":52.64}
{"date":"2016-08-17","series":"CL18","value":52.77}
{"date":"2016-08-17","series":"CL19","value":52.91}
{"date":"2016-08-17","series":"CL20","value":53.06}
{"date":"2016-08-17","series":"CL21","value":53.22}
{"date":"2016-08-17","series":"CL22","value":53.37}
{"date":"2016-08-17","series":"CL23","value":53.48}
{"date":"2016-08-17","series":"CL24","value":53.6}
{"date":"2016-08-17","series":"CL25","value":53.74}
{"date":"2016-08-17","series":"CL26","value":53.89}
{"date":"2016-08-17","series":"CL27","value":54.05}
{"date":"2016-08-17","series":"CL28","value":54.22}
{"date":"2016-08-17","series":"CL29","value":54.29}
{"date":"2016-08-17","series":"CL30","value":54.37}
{"date":"2016-08-17","series":"CL31","value":54.46}
{"date":"2016-08-17","series":"CL32","value":54.56}
{"date":"2016-08-17","series":"CL33","value":54.66}
{"date":"2016-08-17","series":"CL34","value":54.78}
{"date":"2016-08-17","series":"CL35","value":54.84}
{"date":"2016-08-17","series":"CL36","value":54.93}
{"date":"2016-08-17","series":"NG01","value":2.619}
{"date":"2016-08-17","series":"NG02","value":2.659}
{"date":"2016-08-17","series":"NG03","value":2.832}
{"date":"2016-08-17","series":"NG04","value":3.083}
{"date":"2016-08-17","series":"NG05","value":3.22}
{"date":"2016-08-17","series":"NG06","value":3.217}
{"date":"2016-08-17","series":"NG07","value":3.178}
{"date":"2016-08-17","series":"NG08","value":2.936}
{"date":"2016-08-17","series":"NG09","value":2.912}
{"date":"2016-08-17","series":"NG10","value":2.944}
{"date":"2016-08-17","series":"NG11","value":2.976}
{"date":"2016-08-17","series":"NG12","value":2.985}
{"date":"2016-08-17","series":"NG13","value":2.969}
{"date":"2016-08-17","series":"NG14","value":2.992}
{"date":"2016-08-17","series":"NG15","value":3.05}
{"date":"2016-08-17","series":"NG16","value":3.195}
{"date":"2016-08-17","series":"NG17","value":3.298}
{"date":"2016-08-17","series":"NG18","value":3.267}
{"date":"2016-08-17","series":"NG19","value":3.186}
{"date":"2016-08-17","series":"NG20","value":2.824}
{"date":"2016-08-17","series":"NG21","value":2.79}
{"date":"2016-08-17","series":"NG22","value":2.82}
{"date":"2016-08-17","series":"NG23","value":2.85}
{"date":"2016-08-17","series":"NG24","value":2.859}
{"date":"2016-08-17","series":"NG25","value":2.842}
{"date":"2016-08-17","series":"NG26","value":2.868}
{"date":"2016-08-17","series":"NG27","value":2.932}
{"date":"2016-08-17","series":"NG28","value":3.08}
{"date":"2016-08-17","series":"NG29","value":3.195}
{"date":"2016-08-17","series":"NG30","value":3.163}
{"date":"2016-08-17","series":"NG31","value":3.098}
{"date":"2016-08-17","series":"NG32","value":2.83}
{"date":"2016-08-17","series":"NG33","value":2.82}
{"date":"2016-08-17","series":"NG34","value":2.851}
{"date":"2016-08-17","series":"NG35","value":2.887}
{"date":"2016-08-17","series":"NG36","value":2.9}
{"date":"2016-08-17","series":"HTT01","value":1.42}
{"date":"2016-08-17","series":"HTT02","value":1.3}
{"date":"2016-08-17","series":"HTT03","value":1.2}
{"date":"2016-08-17","series":"HTT04","value":1.15}
{"date":"2016-08-17","series":"HTT05","value":1.15}
{"date":"2016-08-17","series":"HTT06","value":1.15}
{"date":"2016-08-17","series":"HTT07","value":1.15}
{"date":"2016-08-17","series":"HTT08","value":1.15}
{"date":"2016-08-17","series":"HTT09","value":1.15}
{"date":"2016-08-17","series":"HTT10","value":1.1}
{"date":"2016-08-17","series":"HTT11","value":1.1}
{"date":"2016-08-17","series":"HTT12","value":1.1}
{"date":"2016-08-18","series":"CL01","value":48.22}
{"date":"2016-08-18","series":"CL02","value":48.89}
{"date":"2016-08-18","series":"CL03","value":49.56}
{"date":"2016-08-18","series":"CL04","value":50.19}
{"date":"2016-08-18","series":"CL05","value":50.79}
{"date":"2016-08-18","series":"CL06","value":51.27}
{"date":"2016-08-18","series":"CL07","value":51.67}
{"date":"2016-08-18","series":"CL08","value":51.99}
{"date":"2016-08-18","series":"CL09","value":52.25}
{"date":"2016-08-18","series":"CL10","value":52.46}
{"date":"2016-08-18","series":"CL11","value":52.64}
{"date":"2016-08-18","series":"CL12","value":52.79}
{"date":"2016-08-18","series":"CL13","value":52.95}
{"date":"2016-08-18","series":"CL14","value":53.11}
{"date":"2016-08-18","series":"CL15","value":53.29}
{"date":"2016-08-18","series":"CL16","value":53.48}
{"date":"2016-08-18","series":"CL17","value":53.61}
{"date":"2016-08-18","series":"CL18","value":53.74}
{"date":"2016-08-18","series":"CL19","value":53.87}
{"date":"2016-08-18","series":"CL20","value":54.01}
{"date":"2016-08-18","series":"CL21","value":54.15}
{"date":"2016-08-18","series":"CL22","value":54.29}
{"date":"2016-08-18","series":"CL23","value":54.39}
{"date":"2016-08-18","series":"CL24","value":54.5}
{"date":"2016-08-18","series":"CL25","value":54.63}
{"date":"2016-08-18","series":"CL26","value":54.77}
{"date":"2016-08-18","series":"CL27","value":54.92}
{"date":"2016-08-18","series":"CL28","value":55.08}
{"date":"2016-08-18","series":"CL29","value":55.14}
{"date":"2016-08-18","series":"CL30","value":55.21}
{"date":"2016-08-18","series":"CL31","value":55.29}
{"date":"2016-08-18","series":"CL32","value":55.38}
{"date":"2016-08-18","series":"CL33","value":55.48}
{"date":"2016-08-18","series":"CL34","value":55.6}
{"date":"2016-08-18","series":"CL35","value":55.66}
{"date":"2016-08-18","series":"CL36","value":55.74}
{"date":"2016-08-18","series":"NG01","value":2.674}
{"date":"2016-08-18","series":"NG02","value":2.712}
{"date":"2016-08-18","series":"NG03","value":2.873}
{"date":"2016-08-18","series":"NG04","value":3.11}
{"date":"2016-08-18","series":"NG05","value":3.241}
{"date":"2016-08-18","series":"NG06","value":3.237}
{"date":"2016-08-18","series":"NG07","value":3.198}
{"date":"2016-08-18","series":"NG08","value":2.948}
{"date":"2016-08-18","series":"NG09","value":2.923}
{"date":"2016-08-18","series":"NG10","value":2.954}
{"date":"2016-08-18","series":"NG11","value":2.986}
{"date":"2016-08-18","series":"NG12","value":2.995}
{"date":"2016-08-18","series":"NG13","value":2.978}
{"date":"2016-08-18","series":"NG14","value":3.002}
{"date":"2016-08-18","series":"NG15","value":3.059}
{"date":"2016-08-18","series":"NG16","value":3.203}
{"date":"2016-08-18","series":"NG17","value":3.305}
{"date":"2016-08-18","series":"NG18","value":3.272}
{"date":"2016-08-18","series":"NG19","value":3.189}
{"date":"2016-08-18","series":"NG20","value":2.829}
{"date":"2016-08-18","series":"NG21","value":2.795}
{"date":"2016-08-18","series":"NG22","value":2.825}
{"date":"2016-08-18","series":"NG23","value":2.855}
{"date":"2016-08-18","series":"NG24","value":2.864}
{"date":"2016-08-18","series":"NG25","value":2.847}
{"date":"2016-08-18","series":"NG26","value":2.873}
{"date":"2016-08-18","series":"NG27","value":2.937}
{"date":"2016-08-18","series":"NG28","value":3.085}
{"date":"2016-08-18","series":"NG29","value":3.2}
{"date":"2016-08-18","series":"NG30","value":3.168}
{"date":"2016-08-18","series":"NG31","value":3.103}
{"date":"2016-08-18","series":"NG32","value":2.833}
{"date":"2016-08-18","series":"NG33","value":2.823}
{"date":"2016-08-18","series":"NG34","value":2.854}
{"date":"2016-08-18","series":"NG35","value":2.89}
{"date":"2016-08-18","series":"NG36","value":2.903}
{"date":"2016-08-18","series":"HTT01","value":1.43}
{"date":"2016-08-18","series":"HTT02","value":1.4}
{"date":"2016-08-18","series":"HTT03","value":1.3}
{"date":"2016-08-18","series":"HTT04","value":1.2}
{"date":"2016-08-18","series":"HTT05","value":1.15}
{"date":"2016-08-18","series":"HTT06","value":1.15}
{"date":"2016-08-18","series":"HTT07","value":1.15}
{"date":"2016-08-18","series":"HTT08","value":1.15}
{"date":"2016-08-18","series":"HTT09","value":1.15}
{"date":"2016-08-18","series":"HTT10","value":1.1}
{"date":"2016-08-18","series":"HTT11","value":1.1}
{"date":"2016-08-18","series":"HTT12","value":1.1}
{"date":"2016-08-19","series":"CL01","value":48.52}
{"date":"2016-08-19","series":"CL02","value":49.11}
{"date":"2016-08-19","series":"CL03","value":49.73}
{"date":"2016-08-19","series":"CL04","value":50.32}
{"date":"2016-08-19","series":"CL05","value":50.89}
{"date":"2016-08-19","series":"CL06","value":51.36}
{"date":"2016-08-19","series":"CL07","value":51.76}
{"date":"2016-08-19","series":"CL08","value":52.08}
{"date":"2016-08-19","series":"CL09","value":52.34}
{"date":"2016-08-19","series":"CL10","value":52.55}
{"date":"2016-08-19","series":"CL11","value":52.72}
{"date":"2016-08-19","series":"CL12","value":52.87}
{"date":"2016-08-19","series":"CL13","value":53.02}
{"date":"2016-08-19","series":"CL14","value":53.18}
{"date":"2016-08-19","series":"CL15","value":53.36}
{"date":"2016-08-19","series":"CL16","value":53.56}
{"date":"2016-08-19","series":"CL17","value":53.7}
{"date":"2016-08-19","series":"CL18","value":53.83}
{"date":"2016-08-19","series":"CL19","value":53.96}
{"date":"2016-08-19","series":"CL20","value":54.09}
{"date":"2016-08-19","series":"CL21","value":54.23}
{"date":"2016-08-19","series":"CL22","value":54.37}
{"date":"2016-08-19","series":"CL23","value":54.47}
{"date":"2016-08-19","series":"CL24","value":54.58}
{"date":"2016-08-19","series":"CL25","value":54.72}
{"date":"2016-08-19","series":"CL26","value":54.86}
{"date":"2016-08-19","series":"CL27","value":55.01}
{"date":"2016-08-19","series":"CL28","value":55.17}
{"date":"2016-08-19","series":"CL29","value":55.23}
{"date":"2016-08-19","series":"CL30","value":55.3}
{"date":"2016-08-19","series":"CL31","value":55.38}
{"date":"2016-08-19","series":"CL32","value":55.47}
{"date":"2016-08-19","series":"CL33","value":55.57}
{"date":"2016-08-19","series":"CL34","value":55.69}
{"date":"2016-08-19","series":"CL35","value":55.75}
{"date":"2016-08-19","series":"CL36","value":55.83}
{"date":"2016-08-19","series":"NG01","value":2.584}
{"date":"2016-08-19","series":"NG02","value":2.619}
{"date":"2016-08-19","series":"NG03","value":2.781}
{"date":"2016-08-19","series":"NG04","value":3.022}
{"date":"2016-08-19","series":"NG05","value":3.154}
{"date":"2016-08-19","series":"NG06","value":3.157}
{"date":"2016-08-19","series":"NG07","value":3.123}
{"date":"2016-08-19","series":"NG08","value":2.904}
{"date":"2016-08-19","series":"NG09","value":2.884}
{"date":"2016-08-19","series":"NG10","value":2.916}
{"date":"2016-08-19","series":"NG11","value":2.949}
{"date":"2016-08-19","series":"NG12","value":2.959}
{"date":"2016-08-19","series":"NG13","value":2.943}
{"date":"2016-08-19","series":"NG14","value":2.964}
{"date":"2016-08-19","series":"NG15","value":3.022}
{"date":"2016-08-19","series":"NG16","value":3.166}
{"date":"2016-08-19","series":"NG17","value":3.268}
{"date":"2016-08-19","series":"NG18","value":3.237}
{"date":"2016-08-19","series":"NG19","value":3.157}
{"date":"2016-08-19","series":"NG20","value":2.806}
{"date":"2016-08-19","series":"NG21","value":2.77}
{"date":"2016-08-19","series":"NG22","value":2.8}
{"date":"2016-08-19","series":"NG23","value":2.83}
{"date":"2016-08-19","series":"NG24","value":2.839}
{"date":"2016-08-19","series":"NG25","value":2.822}
{"date":"2016-08-19","series":"NG26","value":2.848}
{"date":"2016-08-19","series":"NG27","value":2.912}
{"date":"2016-08-19","series":"NG28","value":3.06}
{"date":"2016-08-19","series":"NG29","value":3.175}
{"date":"2016-08-19","series":"NG30","value":3.143}
{"date":"2016-08-19","series":"NG31","value":3.078}
{"date":"2016-08-19","series":"NG32","value":2.81}
{"date":"2016-08-19","series":"NG33","value":2.8}
{"date":"2016-08-19","series":"NG34","value":2.831}
{"date":"2016-08-19","series":"NG35","value":2.867}
{"date":"2016-08-19","series":"NG36","value":2.88}
{"date":"2016-08-19","series":"HTT01","value":1.41}
{"date":"2016-08-19","series":"HTT02","value":1.4}
{"date":"2016-08-19","series":"HTT03","value":1.3}
{"date":"2016-08-19","series":"HTT04","value":1.2}
{"date":"2016-08-19","series":"HTT05","value":1.15}
{"date":"2016-08-19","series":"HTT06","value":1.15}
{"date":"2016-08-19","series":"HTT07","value":1.15}
{"date":"2016-08-19","series":"HTT08","value":1.15}
{"date":"2016-08-19","series":"HTT09","value":1.15}
{"date":"2016-08-19","series":"HTT10","value":1.1}
{"date":"2016-08-19","series":"HTT11","value":1.1}
{"date":"2016-08-19","series":"HTT12","value":1.1}
{"date":"2016-08-22","series":"CL01","value":47.05}
{"date":"2016-08-22","series":"CL02","value":47.41}
{"date":"2016-08-22","series":"CL03","value":48.03}
{"date":"2016-08-22","series":"CL04","value":48.64}
{"date":"2016-08-22","series":"CL05","value":49.24}
{"date":"2016-08-22","series":"CL06","value":49.75}
{"date":"2016-08-22","series":"CL07","value":50.18}
{"date":"2016-08-22","series":"CL08","value":50.54}
{"date":"2016-08-22","series":"CL09","value":50.83}
{"date":"2016-08-22","series":"CL10","value":51.06}
{"date":"2016-08-22","series":"CL11","value":51.25}
{"date":"2016-08-22","series":"CL12","value":51.43}
{"date":"2016-08-22","series":"CL13","value":51.6}
{"date":"2016-08-22","series":"CL14","value":51.78}
{"date":"2016-08-22","series":"CL15","value":51.97}
{"date":"2016-08-22","series":"CL16","value":52.19}
{"date":"2016-08-22","series":"CL17","value":52.33}
{"date":"2016-08-22","series":"CL18","value":52.47}
{"date":"2016-08-22","series":"CL19","value":52.61}
{"date":"2016-08-22","series":"CL20","value":52.75}
{"date":"2016-08-22","series":"CL21","value":52.9}
{"date":"2016-08-22","series":"CL22","value":53.05}
{"date":"2016-08-22","series":"CL23","value":53.16}
{"date":"2016-08-22","series":"CL24","value":53.28}
{"date":"2016-08-22","series":"CL25","value":53.42}
{"date":"2016-08-22","series":"CL26","value":53.57}
{"date":"2016-08-22","series":"CL27","value":53.73}
{"date":"2016-08-22","series":"CL28","value":53.89}
{"date":"2016-08-22","series":"CL29","value":53.95}
{"date":"2016-08-22","series":"CL30","value":54.03}
{"date":"2016-08-22","series":"CL31","value":54.12}
{"date":"2016-08-22","series":"CL32","value":54.22}
{"date":"2016-08-22","series":"CL33","value":54.33}
{"date":"2016-08-22","series":"CL34","value":54.46}
{"date":"2016-08-22","series":"CL35","value":54.53}
{"date":"2016-08-22","series":"CL36","value":54.62}
{"date":"2016-08-22","series":"NG01","value":2.679}
{"date":"2016-08-22","series":"NG02","value":2.701}
{"date":"2016-08-22","series":"NG03","value":2.838}
{"date":"2016-08-22","series":"NG04","value":3.046}
{"date":"2016-08-22","series":"NG05","value":3.164}
{"date":"2016-08-22","series":"NG06","value":3.167}
{"date":"2016-08-22","series":"NG07","value":3.13}
{"date":"2016-08-22","series":"NG08","value":2.906}
{"date":"2016-08-22","series":"NG09","value":2.886}
{"date":"2016-08-22","series":"NG10","value":2.918}
{"date":"2016-08-22","series":"NG11","value":2.951}
{"date":"2016-08-22","series":"NG12","value":2.961}
{"date":"2016-08-22","series":"NG13","value":2.945}
{"date":"2016-08-22","series":"NG14","value":2.966}
{"date":"2016-08-22","series":"NG15","value":3.024}
{"date":"2016-08-22","series":"NG16","value":3.166}
{"date":"2016-08-22","series":"NG17","value":3.266}
{"date":"2016-08-22","series":"NG18","value":3.234}
{"date":"2016-08-22","series":"NG19","value":3.156}
{"date":"2016-08-22","series":"NG20","value":2.806}
{"date":"2016-08-22","series":"NG21","value":2.77}
{"date":"2016-08-22","series":"NG22","value":2.8}
{"date":"2016-08-22","series":"NG23","value":2.83}
{"date":"2016-08-22","series":"NG24","value":2.839}
{"date":"2016-08-22","series":"NG25","value":2.822}
{"date":"2016-08-22","series":"NG26","value":2.849}
{"date":"2016-08-22","series":"NG27","value":2.913}
{"date":"2016-08-22","series":"NG28","value":3.061}
{"date":"2016-08-22","series":"NG29","value":3.176}
{"date":"2016-08-22","series":"NG30","value":3.144}
{"date":"2016-08-22","series":"NG31","value":3.079}
{"date":"2016-08-22","series":"NG32","value":2.807}
{"date":"2016-08-22","series":"NG33","value":2.797}
{"date":"2016-08-22","series":"NG34","value":2.828}
{"date":"2016-08-22","series":"NG35","value":2.864}
{"date":"2016-08-22","series":"NG36","value":2.877}
{"date":"2016-08-22","series":"HTT01","value":1.42}
{"date":"2016-08-22","series":"HTT02","value":1.4}
{"date":"2016-08-22","series":"HTT03","value":1.3}
{"date":"2016-08-22","series":"HTT04","value":1.2}
{"date":"2016-08-22","series":"HTT05","value":1.15}
{"date":"2016-08-22","series":"HTT06","value":1.15}
{"date":"2016-08-22","series":"HTT07","value":1.15}
{"date":"2016-08-22","series":"HTT08","value":1.15}
{"date":"2016-08-22","series":"HTT09","value":1.15}
{"date":"2016-08-22","series":"HTT10","value":1.1}
{"date":"2016-08-22","series":"HTT11","value":1.1}
{"date":"2016-08-22","series":"HTT12","value":1.1}
{"date":"2016-08-23","series":"CL01","value":48.1}
{"date":"2016-08-23","series":"CL02","value":48.75}
{"date":"2016-08-23","series":"CL03","value":49.39}
{"date":"2016-08-23","series":"CL04","value":50.01}
{"date":"2016-08-23","series":"CL05","value":50.53}
{"date":"2016-08-23","series":"CL06","value":50.97}
{"date":"2016-08-23","series":"CL07","value":51.33}
{"date":"2016-08-23","series":"CL08","value":51.61}
{"date":"2016-08-23","series":"CL09","value":51.83}
{"date":"2016-08-23","series":"CL10","value":52.02}
{"date":"2016-08-23","series":"CL11","value":52.19}
{"date":"2016-08-23","series":"CL12","value":52.36}
{"date":"2016-08-23","series":"CL13","value":52.54}
{"date":"2016-08-23","series":"CL14","value":52.73}
{"date":"2016-08-23","series":"CL15","value":52.95}
{"date":"2016-08-23","series":"CL16","value":53.1}
{"date":"2016-08-23","series":"CL17","value":53.24}
{"date":"2016-08-23","series":"CL18","value":53.38}
{"date":"2016-08-23","series":"CL19","value":53.52}
{"date":"2016-08-23","series":"CL20","value":53.67}
{"date":"2016-08-23","series":"CL21","value":53.82}
{"date":"2016-08-23","series":"CL22","value":53.93}
{"date":"2016-08-23","series":"CL23","value":54.05}
{"date":"2016-08-23","series":"CL24","value":54.18}
{"date":"2016-08-23","series":"CL25","value":54.32}
{"date":"2016-08-23","series":"CL26","value":54.47}
{"date":"2016-08-23","series":"CL27","value":54.63}
{"date":"2016-08-23","series":"CL28","value":54.69}
{"date":"2016-08-23","series":"CL29","value":54.77}
{"date":"2016-08-23","series":"CL30","value":54.85}
{"date":"2016-08-23","series":"CL31","value":54.94}
{"date":"2016-08-23","series":"CL32","value":55.04}
{"date":"2016-08-23","series":"CL33","value":55.16}
{"date":"2016-08-23","series":"CL34","value":55.22}
{"date":"2016-08-23","series":"CL35","value":55.3}
{"date":"2016-08-23","series":"CL36","value":55.4}
{"date":"2016-08-23","series":"NG01","value":2.761}
{"date":"2016-08-23","series":"NG02","value":2.794}
{"date":"2016-08-23","series":"NG03","value":2.924}
{"date":"2016-08-23","series":"NG04","value":3.128}
{"date":"2016-08-23","series":"NG05","value":3.238}
{"date":"2016-08-23","series":"NG06","value":3.24}
{"date":"2016-08-23","series":"NG07","value":3.2}
{"date":"2016-08-23","series":"NG08","value":2.95}
{"date":"2016-08-23","series":"NG09","value":2.926}
{"date":"2016-08-23","series":"NG10","value":2.953}
{"date":"2016-08-23","series":"NG11","value":2.982}
{"date":"2016-08-23","series":"NG12","value":2.992}
{"date":"2016-08-23","series":"NG13","value":2.976}
{"date":"2016-08-23","series":"NG14","value":2.998}
{"date":"2016-08-23","series":"NG15","value":3.054}
{"date":"2016-08-23","series":"NG16","value":3.193}
{"date":"2016-08-23","series":"NG17","value":3.291}
{"date":"2016-08-23","series":"NG18","value":3.259}
{"date":"2016-08-23","series":"NG19","value":3.181}
{"date":"2016-08-23","series":"NG20","value":2.822}
{"date":"2016-08-23","series":"NG21","value":2.786}
{"date":"2016-08-23","series":"NG22","value":2.816}
{"date":"2016-08-23","series":"NG23","value":2.846}
{"date":"2016-08-23","series":"NG24","value":2.855}
{"date":"2016-08-23","series":"NG25","value":2.838}
{"date":"2016-08-23","series":"NG26","value":2.865}
{"date":"2016-08-23","series":"NG27","value":2.929}
{"date":"2016-08-23","series":"NG28","value":3.077}
{"date":"2016-08-23","series":"NG29","value":3.192}
{"date":"2016-08-23","series":"NG30","value":3.158}
{"date":"2016-08-23","series":"NG31","value":3.093}
{"date":"2016-08-23","series":"NG32","value":2.809}
{"date":"2016-08-23","series":"NG33","value":2.799}
{"date":"2016-08-23","series":"NG34","value":2.83}
{"date":"2016-08-23","series":"NG35","value":2.866}
{"date":"2016-08-23","series":"NG36","value":2.879}
{"date":"2016-08-23","series":"HTT01","value":1.42}
{"date":"2016-08-23","series":"HTT02","value":1.33}
{"date":"2016-08-23","series":"HTT03","value":1.25}
{"date":"2016-08-23","series":"HTT04","value":1.2}
{"date":"2016-08-23","series":"HTT05","value":1.2}
{"date":"2016-08-23","series":"HTT06","value":1.15}
{"date":"2016-08-23","series":"HTT07","value":1.15}
{"date":"2016-08-23","series":"HTT08","value":1.15}
{"date":"2016-08-23","series":"HTT09","value":1.15}
{"date":"2016-08-23","series":"HTT10","value":1.1}
{"date":"2016-08-23","series":"HTT11","value":1.1}
{"date":"2016-08-23","series":"HTT12","value":1.1}
{"date":"2016-08-24","series":"CL01","value":46.77}
{"date":"2016-08-24","series":"CL02","value":47.48}
{"date":"2016-08-24","series":"CL03","value":48.16}
{"date":"2016-08-24","series":"CL04","value":48.81}
{"date":"2016-08-24","series":"CL05","value":49.36}
{"date":"2016-08-24","series":"CL06","value":49.81}
{"date":"2016-08-24","series":"CL07","value":50.19}
{"date":"2016-08-24","series":"CL08","value":50.49}
{"date":"2016-08-24","series":"CL09","value":50.74}
{"date":"2016-08-24","series":"CL10","value":50.96}
{"date":"2016-08-24","series":"CL11","value":51.15}
{"date":"2016-08-24","series":"CL12","value":51.35}
{"date":"2016-08-24","series":"CL13","value":51.56}
{"date":"2016-08-24","series":"CL14","value":51.78}
{"date":"2016-08-24","series":"CL15","value":52.02}
{"date":"2016-08-24","series":"CL16","value":52.19}
{"date":"2016-08-24","series":"CL17","value":52.35}
{"date":"2016-08-24","series":"CL18","value":52.5}
{"date":"2016-08-24","series":"CL19","value":52.65}
{"date":"2016-08-24","series":"CL20","value":52.81}
{"date":"2016-08-24","series":"CL21","value":52.97}
{"date":"2016-08-24","series":"CL22","value":53.09}
{"date":"2016-08-24","series":"CL23","value":53.21}
{"date":"2016-08-24","series":"CL24","value":53.35}
{"date":"2016-08-24","series":"CL25","value":53.5}
{"date":"2016-08-24","series":"CL26","value":53.66}
{"date":"2016-08-24","series":"CL27","value":53.83}
{"date":"2016-08-24","series":"CL28","value":53.9}
{"date":"2016-08-24","series":"CL29","value":53.98}
{"date":"2016-08-24","series":"CL30","value":54.06}
{"date":"2016-08-24","series":"CL31","value":54.15}
{"date":"2016-08-24","series":"CL32","value":54.25}
{"date":"2016-08-24","series":"CL33","value":54.36}
{"date":"2016-08-24","series":"CL34","value":54.41}
{"date":"2016-08-24","series":"CL35","value":54.49}
{"date":"2016-08-24","series":"CL36","value":54.59}
{"date":"2016-08-24","series":"NG01","value":2.796}
{"date":"2016-08-24","series":"NG02","value":2.835}
{"date":"2016-08-24","series":"NG03","value":2.967}
{"date":"2016-08-24","series":"NG04","value":3.174}
{"date":"2016-08-24","series":"NG05","value":3.287}
{"date":"2016-08-24","series":"NG06","value":3.289}
{"date":"2016-08-24","series":"NG07","value":3.247}
{"date":"2016-08-24","series":"NG08","value":2.991}
{"date":"2016-08-24","series":"NG09","value":2.966}
{"date":"2016-08-24","series":"NG10","value":2.993}
{"date":"2016-08-24","series":"NG11","value":3.022}
{"date":"2016-08-24","series":"NG12","value":3.032}
{"date":"2016-08-24","series":"NG13","value":3.016}
{"date":"2016-08-24","series":"NG14","value":3.038}
{"date":"2016-08-24","series":"NG15","value":3.093}
{"date":"2016-08-24","series":"NG16","value":3.228}
{"date":"2016-08-24","series":"NG17","value":3.327}
{"date":"2016-08-24","series":"NG18","value":3.293}
{"date":"2016-08-24","series":"NG19","value":3.214}
{"date":"2016-08-24","series":"NG20","value":2.843}
{"date":"2016-08-24","series":"NG21","value":2.804}
{"date":"2016-08-24","series":"NG22","value":2.834}
{"date":"2016-08-24","series":"NG23","value":2.864}
{"date":"2016-08-24","series":"NG24","value":2.873}
{"date":"2016-08-24","series":"NG25","value":2.856}
{"date":"2016-08-24","series":"NG26","value":2.883}
{"date":"2016-08-24","series":"NG27","value":2.947}
{"date":"2016-08-24","series":"NG28","value":3.095}
{"date":"2016-08-24","series":"NG29","value":3.213}
{"date":"2016-08-24","series":"NG30","value":3.181}
{"date":"2016-08-24","series":"NG31","value":3.116}
{"date":"2016-08-24","series":"NG32","value":2.836}
{"date":"2016-08-24","series":"NG33","value":2.826}
{"date":"2016-08-24","series":"NG34","value":2.857}
{"date":"2016-08-24","series":"NG35","value":2.893}
{"date":"2016-08-24","series":"NG36","value":2.906}
{"date":"2016-08-24","series":"HTT01","value":1.4}
{"date":"2016-08-24","series":"HTT02","value":1.33}
{"date":"2016-08-24","series":"HTT03","value":1.25}
{"date":"2016-08-24","series":"HTT04","value":1.2}
{"date":"2016-08-24","series":"HTT05","value":1.2}
{"date":"2016-08-24","series":"HTT06","value":1.15}
{"date":"2016-08-24","series":"HTT07","value":1.15}
{"date":"2016-08-24","series":"HTT08","value":1.15}
{"date":"2016-08-24","series":"HTT09","value":1.15}
{"date":"2016-08-24","series":"HTT10","value":1.1}
{"date":"2016-08-24","series":"HTT11","value":1.1}
{"date":"2016-08-24","series":"HTT12","value":1.1}
{"date":"2016-08-25","series":"CL01","value":47.33}
{"date":"2016-08-25","series":"CL02","value":48.03}
{"date":"2016-08-25","series":"CL03","value":48.69}
{"date":"2016-08-25","series":"CL04","value":49.35}
{"date":"2016-08-25","series":"CL05","value":49.92}
{"date":"2016-08-25","series":"CL06","value":50.38}
{"date":"2016-08-25","series":"CL07","value":50.77}
{"date":"2016-08-25","series":"CL08","value":51.07}
{"date":"2016-08-25","series":"CL09","value":51.31}
{"date":"2016-08-25","series":"CL10","value":51.52}
{"date":"2016-08-25","series":"CL11","value":51.71}
{"date":"2016-08-25","series":"CL12","value":51.89}
{"date":"2016-08-25","series":"CL13","value":52.08}
{"date":"2016-08-25","series":"CL14","value":52.29}
{"date":"2016-08-25","series":"CL15","value":52.52}
{"date":"2016-08-25","series":"CL16","value":52.68}
{"date":"2016-08-25","series":"CL17","value":52.82}
{"date":"2016-08-25","series":"CL18","value":52.95}
{"date":"2016-08-25","series":"CL19","value":53.09}
{"date":"2016-08-25","series":"CL20","value":53.23}
{"date":"2016-08-25","series":"CL21","value":53.37}
{"date":"2016-08-25","series":"CL22","value":53.47}
{"date":"2016-08-25","series":"CL23","value":53.58}
{"date":"2016-08-25","series":"CL24","value":53.7}
{"date":"2016-08-25","series":"CL25","value":53.83}
{"date":"2016-08-25","series":"CL26","value":53.97}
{"date":"2016-08-25","series":"CL27","value":54.13}
{"date":"2016-08-25","series":"CL28","value":54.19}
{"date":"2016-08-25","series":"CL29","value":54.26}
{"date":"2016-08-25","series":"CL30","value":54.34}
{"date":"2016-08-25","series":"CL31","value":54.42}
{"date":"2016-08-25","series":"CL32","value":54.51}
{"date":"2016-08-25","series":"CL33","value":54.61}
{"date":"2016-08-25","series":"CL34","value":54.65}
{"date":"2016-08-25","series":"CL35","value":54.72}
{"date":"2016-08-25","series":"CL36","value":54.82}
{"date":"2016-08-25","series":"NG01","value":2.846}
{"date":"2016-08-25","series":"NG02","value":2.885}
{"date":"2016-08-25","series":"NG03","value":3.01}
{"date":"2016-08-25","series":"NG04","value":3.212}
{"date":"2016-08-25","series":"NG05","value":3.326}
{"date":"2016-08-25","series":"NG06","value":3.324}
{"date":"2016-08-25","series":"NG07","value":3.279}
{"date":"2016-08-25","series":"NG08","value":3.006}
{"date":"2016-08-25","series":"NG09","value":2.974}
{"date":"2016-08-25","series":"NG10","value":2.999}
{"date":"2016-08-25","series":"NG11","value":3.027}
{"date":"2016-08-25","series":"NG12","value":3.035}
{"date":"2016-08-25","series":"NG13","value":3.019}
{"date":"2016-08-25","series":"NG14","value":3.042}
{"date":"2016-08-25","series":"NG15","value":3.095}
{"date":"2016-08-25","series":"NG16","value":3.227}
{"date":"2016-08-25","series":"NG17","value":3.329}
{"date":"2016-08-25","series":"NG18","value":3.293}
{"date":"2016-08-25","series":"NG19","value":3.213}
{"date":"2016-08-25","series":"NG20","value":2.837}
{"date":"2016-08-25","series":"NG21","value":2.797}
{"date":"2016-08-25","series":"NG22","value":2.826}
{"date":"2016-08-25","series":"NG23","value":2.855}
{"date":"2016-08-25","series":"NG24","value":2.864}
{"date":"2016-08-25","series":"NG25","value":2.847}
{"date":"2016-08-25","series":"NG26","value":2.874}
{"date":"2016-08-25","series":"NG27","value":2.936}
{"date":"2016-08-25","series":"NG28","value":3.084}
{"date":"2016-08-25","series":"NG29","value":3.2}
{"date":"2016-08-25","series":"NG30","value":3.166}
{"date":"2016-08-25","series":"NG31","value":3.101}
{"date":"2016-08-25","series":"NG32","value":2.821}
{"date":"2016-08-25","series":"NG33","value":2.811}
{"date":"2016-08-25","series":"NG34","value":2.842}
{"date":"2016-08-25","series":"NG35","value":2.878}
{"date":"2016-08-25","series":"NG36","value":2.891}
{"date":"2016-08-25","series":"HTT01","value":1.4}
{"date":"2016-08-25","series":"HTT02","value":1.33}
{"date":"2016-08-25","series":"HTT03","value":1.25}
{"date":"2016-08-25","series":"HTT04","value":1.2}
{"date":"2016-08-25","series":"HTT05","value":1.2}
{"date":"2016-08-25","series":"HTT06","value":1.15}
{"date":"2016-08-25","series":"HTT07","value":1.15}
{"date":"2016-08-25","series":"HTT08","value":1.15}
{"date":"2016-08-25","series":"HTT09","value":1.15}
{"date":"2016-08-25","series":"HTT10","value":1.1}
{"date":"2016-08-25","series":"HTT11","value":1.1}
{"date":"2016-08-25","series":"HTT12","value":1.1}
{"date":"2016-08-26","series":"CL01","value":47.64}
{"date":"2016-08-26","series":"CL02","value":48.33}
{"date":"2016-08-26","series":"CL03","value":48.98}
{"date":"2016-08-26","series":"CL04","value":49.63}
{"date":"2016-08-26","series":"CL05","value":50.2}
{"date":"2016-08-26","series":"CL06","value":50.67}
{"date":"2016-08-26","series":"CL07","value":51.06}
{"date":"2016-08-26","series":"CL08","value":51.36}
{"date":"2016-08-26","series":"CL09","value":51.59}
{"date":"2016-08-26","series":"CL10","value":51.79}
{"date":"2016-08-26","series":"CL11","value":51.97}
{"date":"2016-08-26","series":"CL12","value":52.15}
{"date":"2016-08-26","series":"CL13","value":52.33}
{"date":"2016-08-26","series":"CL14","value":52.54}
{"date":"2016-08-26","series":"CL15","value":52.77}
{"date":"2016-08-26","series":"CL16","value":52.93}
{"date":"2016-08-26","series":"CL17","value":53.07}
{"date":"2016-08-26","series":"CL18","value":53.2}
{"date":"2016-08-26","series":"CL19","value":53.33}
{"date":"2016-08-26","series":"CL20","value":53.47}
{"date":"2016-08-26","series":"CL21","value":53.61}
{"date":"2016-08-26","series":"CL22","value":53.72}
{"date":"2016-08-26","series":"CL23","value":53.84}
{"date":"2016-08-26","series":"CL24","value":53.96}
{"date":"2016-08-26","series":"CL25","value":54.1}
{"date":"2016-08-26","series":"CL26","value":54.25}
{"date":"2016-08-26","series":"CL27","value":54.41}
{"date":"2016-08-26","series":"CL28","value":54.47}
{"date":"2016-08-26","series":"CL29","value":54.55}
{"date":"2016-08-26","series":"CL30","value":54.63}
{"date":"2016-08-26","series":"CL31","value":54.72}
{"date":"2016-08-26","series":"CL32","value":54.81}
{"date":"2016-08-26","series":"CL33","value":54.91}
{"date":"2016-08-26","series":"CL34","value":54.95}
{"date":"2016-08-26","series":"CL35","value":55.02}
{"date":"2016-08-26","series":"CL36","value":55.12}
{"date":"2016-08-26","series":"NG01","value":2.871}
{"date":"2016-08-26","series":"NG02","value":2.913}
{"date":"2016-08-26","series":"NG03","value":3.03}
{"date":"2016-08-26","series":"NG04","value":3.228}
{"date":"2016-08-26","series":"NG05","value":3.344}
{"date":"2016-08-26","series":"NG06","value":3.342}
{"date":"2016-08-26","series":"NG07","value":3.296}
{"date":"2016-08-26","series":"NG08","value":3.015}
{"date":"2016-08-26","series":"NG09","value":2.982}
{"date":"2016-08-26","series":"NG10","value":3.008}
{"date":"2016-08-26","series":"NG11","value":3.036}
{"date":"2016-08-26","series":"NG12","value":3.044}
{"date":"2016-08-26","series":"NG13","value":3.028}
{"date":"2016-08-26","series":"NG14","value":3.051}
{"date":"2016-08-26","series":"NG15","value":3.103}
{"date":"2016-08-26","series":"NG16","value":3.235}
{"date":"2016-08-26","series":"NG17","value":3.336}
{"date":"2016-08-26","series":"NG18","value":3.297}
{"date":"2016-08-26","series":"NG19","value":3.212}
{"date":"2016-08-26","series":"NG20","value":2.833}
{"date":"2016-08-26","series":"NG21","value":2.79}
{"date":"2016-08-26","series":"NG22","value":2.816}
{"date":"2016-08-26","series":"NG23","value":2.843}
{"date":"2016-08-26","series":"NG24","value":2.854}
{"date":"2016-08-26","series":"NG25","value":2.837}
{"date":"2016-08-26","series":"NG26","value":2.864}
{"date":"2016-08-26","series":"NG27","value":2.928}
{"date":"2016-08-26","series":"NG28","value":3.077}
{"date":"2016-08-26","series":"NG29","value":3.195}
{"date":"2016-08-26","series":"NG30","value":3.163}
{"date":"2016-08-26","series":"NG31","value":3.098}
{"date":"2016-08-26","series":"NG32","value":2.808}
{"date":"2016-08-26","series":"NG33","value":2.798}
{"date":"2016-08-26","series":"NG34","value":2.829}
{"date":"2016-08-26","series":"NG35","value":2.865}
{"date":"2016-08-26","series":"NG36","value":2.878}
{"date":"2016-08-26","series":"HTT01","value":1.33}
{"date":"2016-08-26","series":"HTT02","value":1.25}
{"date":"2016-08-26","series":"HTT03","value":1.2}
{"date":"2016-08-26","series":"HTT04","value":1.2}
{"date":"2016-08-26","series":"HTT05","value":1.1}
{"date":"2016-08-26","series":"HTT06","value":1.1}
{"date":"2016-08-26","series":"HTT07","value":1.1}
{"date":"2016-08-26","series":"HTT08","value":1.1}
{"date":"2016-08-26","series":"HTT09","value":1.05}
{"date":"2016-08-26","series":"HTT10","value":1.05}
{"date":"2016-08-26","series":"HTT11","value":1.05}
{"date":"2016-08-26","series":"HTT12","value":1.05}
{"date":"2016-08-29","series":"CL01","value":46.98}
{"date":"2016-08-29","series":"CL02","value":47.65}
{"date":"2016-08-29","series":"CL03","value":48.29}
{"date":"2016-08-29","series":"CL04","value":48.93}
{"date":"2016-08-29","series":"CL05","value":49.51}
{"date":"2016-08-29","series":"CL06","value":49.99}
{"date":"2016-08-29","series":"CL07","value":50.38}
{"date":"2016-08-29","series":"CL08","value":50.69}
{"date":"2016-08-29","series":"CL09","value":50.93}
{"date":"2016-08-29","series":"CL10","value":51.13}
{"date":"2016-08-29","series":"CL11","value":51.31}
{"date":"2016-08-29","series":"CL12","value":51.49}
{"date":"2016-08-29","series":"CL13","value":51.68}
{"date":"2016-08-29","series":"CL14","value":51.89}
{"date":"2016-08-29","series":"CL15","value":52.12}
{"date":"2016-08-29","series":"CL16","value":52.28}
{"date":"2016-08-29","series":"CL17","value":52.43}
{"date":"2016-08-29","series":"CL18","value":52.56}
{"date":"2016-08-29","series":"CL19","value":52.7}
{"date":"2016-08-29","series":"CL20","value":52.84}
{"date":"2016-08-29","series":"CL21","value":52.99}
{"date":"2016-08-29","series":"CL22","value":53.1}
{"date":"2016-08-29","series":"CL23","value":53.22}
{"date":"2016-08-29","series":"CL24","value":53.35}
{"date":"2016-08-29","series":"CL25","value":53.49}
{"date":"2016-08-29","series":"CL26","value":53.65}
{"date":"2016-08-29","series":"CL27","value":53.81}
{"date":"2016-08-29","series":"CL28","value":53.87}
{"date":"2016-08-29","series":"CL29","value":53.95}
{"date":"2016-08-29","series":"CL30","value":54.04}
{"date":"2016-08-29","series":"CL31","value":54.13}
{"date":"2016-08-29","series":"CL32","value":54.22}
{"date":"2016-08-29","series":"CL33","value":54.33}
{"date":"2016-08-29","series":"CL34","value":54.38}
{"date":"2016-08-29","series":"CL35","value":54.45}
{"date":"2016-08-29","series":"CL36","value":54.55}
{"date":"2016-08-29","series":"NG01","value":2.853}
{"date":"2016-08-29","series":"NG02","value":2.896}
{"date":"2016-08-29","series":"NG03","value":3.011}
{"date":"2016-08-29","series":"NG04","value":3.214}
{"date":"2016-08-29","series":"NG05","value":3.327}
{"date":"2016-08-29","series":"NG06","value":3.326}
{"date":"2016-08-29","series":"NG07","value":3.282}
{"date":"2016-08-29","series":"NG08","value":3.024}
{"date":"2016-08-29","series":"NG09","value":2.992}
{"date":"2016-08-29","series":"NG10","value":3.019}
{"date":"2016-08-29","series":"NG11","value":3.047}
{"date":"2016-08-29","series":"NG12","value":3.056}
{"date":"2016-08-29","series":"NG13","value":3.04}
{"date":"2016-08-29","series":"NG14","value":3.063}
{"date":"2016-08-29","series":"NG15","value":3.115}
{"date":"2016-08-29","series":"NG16","value":3.246}
{"date":"2016-08-29","series":"NG17","value":3.347}
{"date":"2016-08-29","series":"NG18","value":3.309}
{"date":"2016-08-29","series":"NG19","value":3.224}
{"date":"2016-08-29","series":"NG20","value":2.839}
{"date":"2016-08-29","series":"NG21","value":2.796}
{"date":"2016-08-29","series":"NG22","value":2.822}
{"date":"2016-08-29","series":"NG23","value":2.849}
{"date":"2016-08-29","series":"NG24","value":2.859}
{"date":"2016-08-29","series":"NG25","value":2.843}
{"date":"2016-08-29","series":"NG26","value":2.87}
{"date":"2016-08-29","series":"NG27","value":2.933}
{"date":"2016-08-29","series":"NG28","value":3.082}
{"date":"2016-08-29","series":"NG29","value":3.199}
{"date":"2016-08-29","series":"NG30","value":3.165}
{"date":"2016-08-29","series":"NG31","value":3.099}
{"date":"2016-08-29","series":"NG32","value":2.809}
{"date":"2016-08-29","series":"NG33","value":2.799}
{"date":"2016-08-29","series":"NG34","value":2.83}
{"date":"2016-08-29","series":"NG35","value":2.866}
{"date":"2016-08-29","series":"NG36","value":2.879}
{"date":"2016-08-29","series":"HTT01","value":1.43}
{"date":"2016-08-29","series":"HTT02","value":1.35}
{"date":"2016-08-29","series":"HTT03","value":1.3}
{"date":"2016-08-29","series":"HTT04","value":1.3}
{"date":"2016-08-29","series":"HTT05","value":1.3}
{"date":"2016-08-29","series":"HTT06","value":1.3}
{"date":"2016-08-29","series":"HTT07","value":1.35}
{"date":"2016-08-29","series":"HTT08","value":1.35}
{"date":"2016-08-29","series":"HTT09","value":1.35}
{"date":"2016-08-29","series":"HTT10","value":1.35}
{"date":"2016-08-29","series":"HTT11","value":1.35}
{"date":"2016-08-29","series":"HTT12","value":1.35}
{"date":"2016-08-30","series":"CL01","value":46.35}
{"date":"2016-08-30","series":"CL02","value":46.99}
{"date":"2016-08-30","series":"CL03","value":47.62}
{"date":"2016-08-30","series":"CL04","value":48.24}
{"date":"2016-08-30","series":"CL05","value":48.81}
{"date":"2016-08-30","series":"CL06","value":49.3}
{"date":"2016-08-30","series":"CL07","value":49.72}
{"date":"2016-08-30","series":"CL08","value":50.05}
{"date":"2016-08-30","series":"CL09","value":50.3}
{"date":"2016-08-30","series":"CL10","value":50.5}
{"date":"2016-08-30","series":"CL11","value":50.68}
{"date":"2016-08-30","series":"CL12","value":50.86}
{"date":"2016-08-30","series":"CL13","value":51.05}
{"date":"2016-08-30","series":"CL14","value":51.26}
{"date":"2016-08-30","series":"CL15","value":51.49}
{"date":"2016-08-30","series":"CL16","value":51.65}
{"date":"2016-08-30","series":"CL17","value":51.8}
{"date":"2016-08-30","series":"CL18","value":51.93}
{"date":"2016-08-30","series":"CL19","value":52.07}
{"date":"2016-08-30","series":"CL20","value":52.21}
{"date":"2016-08-30","series":"CL21","value":52.36}
{"date":"2016-08-30","series":"CL22","value":52.47}
{"date":"2016-08-30","series":"CL23","value":52.59}
{"date":"2016-08-30","series":"CL24","value":52.72}
{"date":"2016-08-30","series":"CL25","value":52.86}
{"date":"2016-08-30","series":"CL26","value":53.02}
{"date":"2016-08-30","series":"CL27","value":53.18}
{"date":"2016-08-30","series":"CL28","value":53.24}
{"date":"2016-08-30","series":"CL29","value":53.32}
{"date":"2016-08-30","series":"CL30","value":53.4}
{"date":"2016-08-30","series":"CL31","value":53.49}
{"date":"2016-08-30","series":"CL32","value":53.58}
{"date":"2016-08-30","series":"CL33","value":53.69}
{"date":"2016-08-30","series":"CL34","value":53.74}
{"date":"2016-08-30","series":"CL35","value":53.81}
{"date":"2016-08-30","series":"CL36","value":53.9}
{"date":"2016-08-30","series":"NG01","value":2.827}
{"date":"2016-08-30","series":"NG02","value":2.949}
{"date":"2016-08-30","series":"NG03","value":3.157}
{"date":"2016-08-30","series":"NG04","value":3.278}
{"date":"2016-08-30","series":"NG05","value":3.279}
{"date":"2016-08-30","series":"NG06","value":3.238}
{"date":"2016-08-30","series":"NG07","value":2.994}
{"date":"2016-08-30","series":"NG08","value":2.966}
{"date":"2016-08-30","series":"NG09","value":2.994}
{"date":"2016-08-30","series":"NG10","value":3.022}
{"date":"2016-08-30","series":"NG11","value":3.031}
{"date":"2016-08-30","series":"NG12","value":3.015}
{"date":"2016-08-30","series":"NG13","value":3.039}
{"date":"2016-08-30","series":"NG14","value":3.092}
{"date":"2016-08-30","series":"NG15","value":3.224}
{"date":"2016-08-30","series":"NG16","value":3.327}
{"date":"2016-08-30","series":"NG17","value":3.29}
{"date":"2016-08-30","series":"NG18","value":3.207}
{"date":"2016-08-30","series":"NG19","value":2.832}
{"date":"2016-08-30","series":"NG20","value":2.79}
{"date":"2016-08-30","series":"NG21","value":2.818}
{"date":"2016-08-30","series":"NG22","value":2.846}
{"date":"2016-08-30","series":"NG23","value":2.856}
{"date":"2016-08-30","series":"NG24","value":2.843}
{"date":"2016-08-30","series":"NG25","value":2.87}
{"date":"2016-08-30","series":"NG26","value":2.933}
{"date":"2016-08-30","series":"NG27","value":3.089}
{"date":"2016-08-30","series":"NG28","value":3.201}
{"date":"2016-08-30","series":"NG29","value":3.164}
{"date":"2016-08-30","series":"NG30","value":3.096}
{"date":"2016-08-30","series":"NG31","value":2.806}
{"date":"2016-08-30","series":"NG32","value":2.796}
{"date":"2016-08-30","series":"NG33","value":2.827}
{"date":"2016-08-30","series":"NG34","value":2.863}
{"date":"2016-08-30","series":"NG35","value":2.876}
{"date":"2016-08-30","series":"NG36","value":2.862}
{"date":"2016-08-30","series":"HTT01","value":1.53}
{"date":"2016-08-30","series":"HTT02","value":1.35}
{"date":"2016-08-30","series":"HTT03","value":1.3}
{"date":"2016-08-30","series":"HTT04","value":1.3}
{"date":"2016-08-30","series":"HTT05","value":1.3}
{"date":"2016-08-30","series":"HTT06","value":1.3}
{"date":"2016-08-30","series":"HTT07","value":1.35}
{"date":"2016-08-30","series":"HTT08","value":1.35}
{"date":"2016-08-30","series":"HTT09","value":1.35}
{"date":"2016-08-30","series":"HTT10","value":1.35}
{"date":"2016-08-30","series":"HTT11","value":1.35}
{"date":"2016-08-30","series":"HTT12","value":1.35}
{"date":"2016-08-31","series":"CL01","value":44.7}
{"date":"2016-08-31","series":"CL02","value":45.31}
{"date":"2016-08-31","series":"CL03","value":45.91}
{"date":"2016-08-31","series":"CL04","value":46.51}
{"date":"2016-08-31","series":"CL05","value":47.06}
{"date":"2016-08-31","series":"CL06","value":47.54}
{"date":"2016-08-31","series":"CL07","value":47.96}
{"date":"2016-08-31","series":"CL08","value":48.29}
{"date":"2016-08-31","series":"CL09","value":48.54}
{"date":"2016-08-31","series":"CL10","value":48.75}
{"date":"2016-08-31","series":"CL11","value":48.94}
{"date":"2016-08-31","series":"CL12","value":49.14}
{"date":"2016-08-31","series":"CL13","value":49.34}
{"date":"2016-08-31","series":"CL14","value":49.56}
{"date":"2016-08-31","series":"CL15","value":49.79}
{"date":"2016-08-31","series":"CL16","value":49.95}
{"date":"2016-08-31","series":"CL17","value":50.1}
{"date":"2016-08-31","series":"CL18","value":50.24}
{"date":"2016-08-31","series":"CL19","value":50.38}
{"date":"2016-08-31","series":"CL20","value":50.53}
{"date":"2016-08-31","series":"CL21","value":50.69}
{"date":"2016-08-31","series":"CL22","value":50.81}
{"date":"2016-08-31","series":"CL23","value":50.94}
{"date":"2016-08-31","series":"CL24","value":51.08}
{"date":"2016-08-31","series":"CL25","value":51.23}
{"date":"2016-08-31","series":"CL26","value":51.4}
{"date":"2016-08-31","series":"CL27","value":51.57}
{"date":"2016-08-31","series":"CL28","value":51.64}
{"date":"2016-08-31","series":"CL29","value":51.73}
{"date":"2016-08-31","series":"CL30","value":51.82}
{"date":"2016-08-31","series":"CL31","value":51.91}
{"date":"2016-08-31","series":"CL32","value":52}
{"date":"2016-08-31","series":"CL33","value":52.11}
{"date":"2016-08-31","series":"CL34","value":52.17}
{"date":"2016-08-31","series":"CL35","value":52.24}
{"date":"2016-08-31","series":"CL36","value":52.33}
{"date":"2016-08-31","series":"NG01","value":2.887}
{"date":"2016-08-31","series":"NG02","value":3.003}
{"date":"2016-08-31","series":"NG03","value":3.203}
{"date":"2016-08-31","series":"NG04","value":3.326}
{"date":"2016-08-31","series":"NG05","value":3.325}
{"date":"2016-08-31","series":"NG06","value":3.28}
{"date":"2016-08-31","series":"NG07","value":3.024}
{"date":"2016-08-31","series":"NG08","value":2.992}
{"date":"2016-08-31","series":"NG09","value":3.018}
{"date":"2016-08-31","series":"NG10","value":3.045}
{"date":"2016-08-31","series":"NG11","value":3.054}
{"date":"2016-08-31","series":"NG12","value":3.038}
{"date":"2016-08-31","series":"NG13","value":3.064}
{"date":"2016-08-31","series":"NG14","value":3.117}
{"date":"2016-08-31","series":"NG15","value":3.247}
{"date":"2016-08-31","series":"NG16","value":3.349}
{"date":"2016-08-31","series":"NG17","value":3.311}
{"date":"2016-08-31","series":"NG18","value":3.228}
{"date":"2016-08-31","series":"NG19","value":2.848}
{"date":"2016-08-31","series":"NG20","value":2.807}
{"date":"2016-08-31","series":"NG21","value":2.834}
{"date":"2016-08-31","series":"NG22","value":2.861}
{"date":"2016-08-31","series":"NG23","value":2.871}
{"date":"2016-08-31","series":"NG24","value":2.857}
{"date":"2016-08-31","series":"NG25","value":2.884}
{"date":"2016-08-31","series":"NG26","value":2.947}
{"date":"2016-08-31","series":"NG27","value":3.103}
{"date":"2016-08-31","series":"NG28","value":3.215}
{"date":"2016-08-31","series":"NG29","value":3.178}
{"date":"2016-08-31","series":"NG30","value":3.112}
{"date":"2016-08-31","series":"NG31","value":2.826}
{"date":"2016-08-31","series":"NG32","value":2.816}
{"date":"2016-08-31","series":"NG33","value":2.847}
{"date":"2016-08-31","series":"NG34","value":2.883}
{"date":"2016-08-31","series":"NG35","value":2.896}
{"date":"2016-08-31","series":"NG36","value":2.882}
{"date":"2016-08-31","series":"HTT01","value":1.5}
{"date":"2016-08-31","series":"HTT02","value":1.35}
{"date":"2016-08-31","series":"HTT03","value":1.3}
{"date":"2016-08-31","series":"HTT04","value":1.3}
{"date":"2016-08-31","series":"HTT05","value":1.3}
{"date":"2016-08-31","series":"HTT06","value":1.3}
{"date":"2016-08-31","series":"HTT07","value":1.35}
{"date":"2016-08-31","series":"HTT08","value":1.35}
{"date":"2016-08-31","series":"HTT09","value":1.35}
{"date":"2016-08-31","series":"HTT10","value":1.35}
{"date":"2016-08-31","series":"HTT11","value":1.35}
{"date":"2016-08-31","series":"HTT12","value":1.35}
{"date":"2016-09-01","series":"CL01","value":43.16}
{"date":"2016-09-01","series":"CL02","value":43.75}
{"date":"2016-09-01","series":"CL03","value":44.34}
{"date":"2016-09-01","series":"CL04","value":44.94}
{"date":"2016-09-01","series":"CL05","value":45.5}
{"date":"2016-09-01","series":"CL06","value":46.01}
{"date":"2016-09-01","series":"CL07","value":46.45}
{"date":"2016-09-01","series":"CL08","value":46.8}
{"date":"2016-09-01","series":"CL09","value":47.07}
{"date":"2016-09-01","series":"CL10","value":47.3}
{"date":"2016-09-01","series":"CL11","value":47.52}
{"date":"2016-09-01","series":"CL12","value":47.74}
{"date":"2016-09-01","series":"CL13","value":47.96}
{"date":"2016-09-01","series":"CL14","value":48.2}
{"date":"2016-09-01","series":"CL15","value":48.45}
{"date":"2016-09-01","series":"CL16","value":48.63}
{"date":"2016-09-01","series":"CL17","value":48.79}
{"date":"2016-09-01","series":"CL18","value":48.93}
{"date":"2016-09-01","series":"CL19","value":49.08}
{"date":"2016-09-01","series":"CL20","value":49.23}
{"date":"2016-09-01","series":"CL21","value":49.39}
{"date":"2016-09-01","series":"CL22","value":49.51}
{"date":"2016-09-01","series":"CL23","value":49.64}
{"date":"2016-09-01","series":"CL24","value":49.78}
{"date":"2016-09-01","series":"CL25","value":49.93}
{"date":"2016-09-01","series":"CL26","value":50.11}
{"date":"2016-09-01","series":"CL27","value":50.28}
{"date":"2016-09-01","series":"CL28","value":50.35}
{"date":"2016-09-01","series":"CL29","value":50.44}
{"date":"2016-09-01","series":"CL30","value":50.53}
{"date":"2016-09-01","series":"CL31","value":50.63}
{"date":"2016-09-01","series":"CL32","value":50.73}
{"date":"2016-09-01","series":"CL33","value":50.84}
{"date":"2016-09-01","series":"CL34","value":50.91}
{"date":"2016-09-01","series":"CL35","value":50.99}
{"date":"2016-09-01","series":"CL36","value":51.08}
{"date":"2016-09-01","series":"NG01","value":2.792}
{"date":"2016-09-01","series":"NG02","value":2.908}
{"date":"2016-09-01","series":"NG03","value":3.113}
{"date":"2016-09-01","series":"NG04","value":3.242}
{"date":"2016-09-01","series":"NG05","value":3.248}
{"date":"2016-09-01","series":"NG06","value":3.208}
{"date":"2016-09-01","series":"NG07","value":2.98}
{"date":"2016-09-01","series":"NG08","value":2.953}
{"date":"2016-09-01","series":"NG09","value":2.982}
{"date":"2016-09-01","series":"NG10","value":3.01}
{"date":"2016-09-01","series":"NG11","value":3.02}
{"date":"2016-09-01","series":"NG12","value":3.004}
{"date":"2016-09-01","series":"NG13","value":3.029}
{"date":"2016-09-01","series":"NG14","value":3.084}
{"date":"2016-09-01","series":"NG15","value":3.215}
{"date":"2016-09-01","series":"NG16","value":3.318}
{"date":"2016-09-01","series":"NG17","value":3.28}
{"date":"2016-09-01","series":"NG18","value":3.197}
{"date":"2016-09-01","series":"NG19","value":2.817}
{"date":"2016-09-01","series":"NG20","value":2.778}
{"date":"2016-09-01","series":"NG21","value":2.806}
{"date":"2016-09-01","series":"NG22","value":2.834}
{"date":"2016-09-01","series":"NG23","value":2.844}
{"date":"2016-09-01","series":"NG24","value":2.829}
{"date":"2016-09-01","series":"NG25","value":2.856}
{"date":"2016-09-01","series":"NG26","value":2.919}
{"date":"2016-09-01","series":"NG27","value":3.074}
{"date":"2016-09-01","series":"NG28","value":3.186}
{"date":"2016-09-01","series":"NG29","value":3.149}
{"date":"2016-09-01","series":"NG30","value":3.081}
{"date":"2016-09-01","series":"NG31","value":2.791}
{"date":"2016-09-01","series":"NG32","value":2.781}
{"date":"2016-09-01","series":"NG33","value":2.812}
{"date":"2016-09-01","series":"NG34","value":2.848}
{"date":"2016-09-01","series":"NG35","value":2.861}
{"date":"2016-09-01","series":"NG36","value":2.847}
{"date":"2016-09-01","series":"HTT01","value":1.5}
{"date":"2016-09-01","series":"HTT02","value":1.35}
{"date":"2016-09-01","series":"HTT03","value":1.3}
{"date":"2016-09-01","series":"HTT04","value":1.3}
{"date":"2016-09-01","series":"HTT05","value":1.3}
{"date":"2016-09-01","series":"HTT06","value":1.3}
{"date":"2016-09-01","series":"HTT07","value":1.35}
{"date":"2016-09-01","series":"HTT08","value":1.35}
{"date":"2016-09-01","series":"HTT09","value":1.35}
{"date":"2016-09-01","series":"HTT10","value":1.35}
{"date":"2016-09-01","series":"HTT11","value":1.35}
{"date":"2016-09-01","series":"HTT12","value":1.35}
{"date":"2016-09-02","series":"CL01","value":44.44}
{"date":"2016-09-02","series":"CL02","value":45.04}
{"date":"2016-09-02","series":"CL03","value":45.64}
{"date":"2016-09-02","series":"CL04","value":46.24}
{"date":"2016-09-02","series":"CL05","value":46.79}
{"date":"2016-09-02","series":"CL06","value":47.29}
{"date":"2016-09-02","series":"CL07","value":47.73}
{"date":"2016-09-02","series":"CL08","value":48.08}
{"date":"2016-09-02","series":"CL09","value":48.35}
{"date":"2016-09-02","series":"CL10","value":48.58}
{"date":"2016-09-02","series":"CL11","value":48.78}
{"date":"2016-09-02","series":"CL12","value":49}
{"date":"2016-09-02","series":"CL13","value":49.22}
{"date":"2016-09-02","series":"CL14","value":49.44}
{"date":"2016-09-02","series":"CL15","value":49.68}
{"date":"2016-09-02","series":"CL16","value":49.85}
{"date":"2016-09-02","series":"CL17","value":50}
{"date":"2016-09-02","series":"CL18","value":50.14}
{"date":"2016-09-02","series":"CL19","value":50.29}
{"date":"2016-09-02","series":"CL20","value":50.44}
{"date":"2016-09-02","series":"CL21","value":50.6}
{"date":"2016-09-02","series":"CL22","value":50.72}
{"date":"2016-09-02","series":"CL23","value":50.85}
{"date":"2016-09-02","series":"CL24","value":50.99}
{"date":"2016-09-02","series":"CL25","value":51.14}
{"date":"2016-09-02","series":"CL26","value":51.32}
{"date":"2016-09-02","series":"CL27","value":51.49}
{"date":"2016-09-02","series":"CL28","value":51.56}
{"date":"2016-09-02","series":"CL29","value":51.65}
{"date":"2016-09-02","series":"CL30","value":51.74}
{"date":"2016-09-02","series":"CL31","value":51.84}
{"date":"2016-09-02","series":"CL32","value":51.94}
{"date":"2016-09-02","series":"CL33","value":52.05}
{"date":"2016-09-02","series":"CL34","value":52.12}
{"date":"2016-09-02","series":"CL35","value":52.2}
{"date":"2016-09-02","series":"CL36","value":52.3}
{"date":"2016-09-02","series":"NG01","value":2.792}
{"date":"2016-09-02","series":"NG02","value":2.898}
{"date":"2016-09-02","series":"NG03","value":3.101}
{"date":"2016-09-02","series":"NG04","value":3.226}
{"date":"2016-09-02","series":"NG05","value":3.234}
{"date":"2016-09-02","series":"NG06","value":3.195}
{"date":"2016-09-02","series":"NG07","value":2.972}
{"date":"2016-09-02","series":"NG08","value":2.948}
{"date":"2016-09-02","series":"NG09","value":2.978}
{"date":"2016-09-02","series":"NG10","value":3.006}
{"date":"2016-09-02","series":"NG11","value":3.015}
{"date":"2016-09-02","series":"NG12","value":2.999}
{"date":"2016-09-02","series":"NG13","value":3.023}
{"date":"2016-09-02","series":"NG14","value":3.079}
{"date":"2016-09-02","series":"NG15","value":3.21}
{"date":"2016-09-02","series":"NG16","value":3.312}
{"date":"2016-09-02","series":"NG17","value":3.274}
{"date":"2016-09-02","series":"NG18","value":3.192}
{"date":"2016-09-02","series":"NG19","value":2.809}
{"date":"2016-09-02","series":"NG20","value":2.769}
{"date":"2016-09-02","series":"NG21","value":2.797}
{"date":"2016-09-02","series":"NG22","value":2.825}
{"date":"2016-09-02","series":"NG23","value":2.835}
{"date":"2016-09-02","series":"NG24","value":2.82}
{"date":"2016-09-02","series":"NG25","value":2.847}
{"date":"2016-09-02","series":"NG26","value":2.909}
{"date":"2016-09-02","series":"NG27","value":3.063}
{"date":"2016-09-02","series":"NG28","value":3.174}
{"date":"2016-09-02","series":"NG29","value":3.139}
{"date":"2016-09-02","series":"NG30","value":3.077}
{"date":"2016-09-02","series":"NG31","value":2.785}
{"date":"2016-09-02","series":"NG32","value":2.775}
{"date":"2016-09-02","series":"NG33","value":2.806}
{"date":"2016-09-02","series":"NG34","value":2.842}
{"date":"2016-09-02","series":"NG35","value":2.855}
{"date":"2016-09-02","series":"NG36","value":2.841}
{"date":"2016-09-02","series":"HTT01","value":1.49}
{"date":"2016-09-02","series":"HTT02","value":1.35}
{"date":"2016-09-02","series":"HTT03","value":1.3}
{"date":"2016-09-02","series":"HTT04","value":1.3}
{"date":"2016-09-02","series":"HTT05","value":1.3}
{"date":"2016-09-02","series":"HTT06","value":1.3}
{"date":"2016-09-02","series":"HTT07","value":1.35}
{"date":"2016-09-02","series":"HTT08","value":1.35}
{"date":"2016-09-02","series":"HTT09","value":1.35}
{"date":"2016-09-02","series":"HTT10","value":1.35}
{"date":"2016-09-02","series":"HTT11","value":1.35}
{"date":"2016-09-02","series":"HTT12","value":1.35}
{"date":"2016-09-06","series":"CL01","value":44.83}
{"date":"2016-09-06","series":"CL02","value":45.46}
{"date":"2016-09-06","series":"CL03","value":46.1}
{"date":"2016-09-06","series":"CL04","value":46.74}
{"date":"2016-09-06","series":"CL05","value":47.32}
{"date":"2016-09-06","series":"CL06","value":47.84}
{"date":"2016-09-06","series":"CL07","value":48.29}
{"date":"2016-09-06","series":"CL08","value":48.64}
{"date":"2016-09-06","series":"CL09","value":48.92}
{"date":"2016-09-06","series":"CL10","value":49.15}
{"date":"2016-09-06","series":"CL11","value":49.35}
{"date":"2016-09-06","series":"CL12","value":49.55}
{"date":"2016-09-06","series":"CL13","value":49.75}
{"date":"2016-09-06","series":"CL14","value":49.96}
{"date":"2016-09-06","series":"CL15","value":50.19}
{"date":"2016-09-06","series":"CL16","value":50.35}
{"date":"2016-09-06","series":"CL17","value":50.49}
{"date":"2016-09-06","series":"CL18","value":50.62}
{"date":"2016-09-06","series":"CL19","value":50.76}
{"date":"2016-09-06","series":"CL20","value":50.9}
{"date":"2016-09-06","series":"CL21","value":51.05}
{"date":"2016-09-06","series":"CL22","value":51.16}
{"date":"2016-09-06","series":"CL23","value":51.28}
{"date":"2016-09-06","series":"CL24","value":51.41}
{"date":"2016-09-06","series":"CL25","value":51.55}
{"date":"2016-09-06","series":"CL26","value":51.72}
{"date":"2016-09-06","series":"CL27","value":51.88}
{"date":"2016-09-06","series":"CL28","value":51.95}
{"date":"2016-09-06","series":"CL29","value":52.04}
{"date":"2016-09-06","series":"CL30","value":52.13}
{"date":"2016-09-06","series":"CL31","value":52.23}
{"date":"2016-09-06","series":"CL32","value":52.33}
{"date":"2016-09-06","series":"CL33","value":52.45}
{"date":"2016-09-06","series":"CL34","value":52.52}
{"date":"2016-09-06","series":"CL35","value":52.6}
{"date":"2016-09-06","series":"CL36","value":52.7}
{"date":"2016-09-06","series":"NG01","value":2.717}
{"date":"2016-09-06","series":"NG02","value":2.842}
{"date":"2016-09-06","series":"NG03","value":3.059}
{"date":"2016-09-06","series":"NG04","value":3.187}
{"date":"2016-09-06","series":"NG05","value":3.194}
{"date":"2016-09-06","series":"NG06","value":3.158}
{"date":"2016-09-06","series":"NG07","value":2.948}
{"date":"2016-09-06","series":"NG08","value":2.927}
{"date":"2016-09-06","series":"NG09","value":2.96}
{"date":"2016-09-06","series":"NG10","value":2.992}
{"date":"2016-09-06","series":"NG11","value":3.003}
{"date":"2016-09-06","series":"NG12","value":2.988}
{"date":"2016-09-06","series":"NG13","value":3.011}
{"date":"2016-09-06","series":"NG14","value":3.07}
{"date":"2016-09-06","series":"NG15","value":3.204}
{"date":"2016-09-06","series":"NG16","value":3.306}
{"date":"2016-09-06","series":"NG17","value":3.268}
{"date":"2016-09-06","series":"NG18","value":3.186}
{"date":"2016-09-06","series":"NG19","value":2.805}
{"date":"2016-09-06","series":"NG20","value":2.765}
{"date":"2016-09-06","series":"NG21","value":2.792}
{"date":"2016-09-06","series":"NG22","value":2.819}
{"date":"2016-09-06","series":"NG23","value":2.828}
{"date":"2016-09-06","series":"NG24","value":2.814}
{"date":"2016-09-06","series":"NG25","value":2.842}
{"date":"2016-09-06","series":"NG26","value":2.904}
{"date":"2016-09-06","series":"NG27","value":3.058}
{"date":"2016-09-06","series":"NG28","value":3.17}
{"date":"2016-09-06","series":"NG29","value":3.135}
{"date":"2016-09-06","series":"NG30","value":3.073}
{"date":"2016-09-06","series":"NG31","value":2.781}
{"date":"2016-09-06","series":"NG32","value":2.771}
{"date":"2016-09-06","series":"NG33","value":2.802}
{"date":"2016-09-06","series":"NG34","value":2.838}
{"date":"2016-09-06","series":"NG35","value":2.851}
{"date":"2016-09-06","series":"NG36","value":2.837}
{"date":"2016-09-06","series":"HTT01","value":1.57}
{"date":"2016-09-06","series":"HTT02","value":1.35}
{"date":"2016-09-06","series":"HTT03","value":1.3}
{"date":"2016-09-06","series":"HTT04","value":1.3}
{"date":"2016-09-06","series":"HTT05","value":1.3}
{"date":"2016-09-06","series":"HTT06","value":1.3}
{"date":"2016-09-06","series":"HTT07","value":1.35}
{"date":"2016-09-06","series":"HTT08","value":1.35}
{"date":"2016-09-06","series":"HTT09","value":1.35}
{"date":"2016-09-06","series":"HTT10","value":1.35}
{"date":"2016-09-06","series":"HTT11","value":1.35}
{"date":"2016-09-06","series":"HTT12","value":1.35}
{"date":"2016-09-07","series":"CL01","value":45.5}
{"date":"2016-09-07","series":"CL02","value":46.15}
{"date":"2016-09-07","series":"CL03","value":46.81}
{"date":"2016-09-07","series":"CL04","value":47.47}
{"date":"2016-09-07","series":"CL05","value":48.07}
{"date":"2016-09-07","series":"CL06","value":48.6}
{"date":"2016-09-07","series":"CL07","value":49.07}
{"date":"2016-09-07","series":"CL08","value":49.45}
{"date":"2016-09-07","series":"CL09","value":49.74}
{"date":"2016-09-07","series":"CL10","value":49.98}
{"date":"2016-09-07","series":"CL11","value":50.19}
{"date":"2016-09-07","series":"CL12","value":50.39}
{"date":"2016-09-07","series":"CL13","value":50.59}
{"date":"2016-09-07","series":"CL14","value":50.79}
{"date":"2016-09-07","series":"CL15","value":51.01}
{"date":"2016-09-07","series":"CL16","value":51.17}
{"date":"2016-09-07","series":"CL17","value":51.31}
{"date":"2016-09-07","series":"CL18","value":51.44}
{"date":"2016-09-07","series":"CL19","value":51.58}
{"date":"2016-09-07","series":"CL20","value":51.72}
{"date":"2016-09-07","series":"CL21","value":51.87}
{"date":"2016-09-07","series":"CL22","value":51.98}
{"date":"2016-09-07","series":"CL23","value":52.1}
{"date":"2016-09-07","series":"CL24","value":52.23}
{"date":"2016-09-07","series":"CL25","value":52.37}
{"date":"2016-09-07","series":"CL26","value":52.54}
{"date":"2016-09-07","series":"CL27","value":52.7}
{"date":"2016-09-07","series":"CL28","value":52.77}
{"date":"2016-09-07","series":"CL29","value":52.86}
{"date":"2016-09-07","series":"CL30","value":52.95}
{"date":"2016-09-07","series":"CL31","value":53.04}
{"date":"2016-09-07","series":"CL32","value":53.14}
{"date":"2016-09-07","series":"CL33","value":53.25}
{"date":"2016-09-07","series":"CL34","value":53.31}
{"date":"2016-09-07","series":"CL35","value":53.39}
{"date":"2016-09-07","series":"CL36","value":53.49}
{"date":"2016-09-07","series":"NG01","value":2.676}
{"date":"2016-09-07","series":"NG02","value":2.811}
{"date":"2016-09-07","series":"NG03","value":3.046}
{"date":"2016-09-07","series":"NG04","value":3.175}
{"date":"2016-09-07","series":"NG05","value":3.182}
{"date":"2016-09-07","series":"NG06","value":3.144}
{"date":"2016-09-07","series":"NG07","value":2.936}
{"date":"2016-09-07","series":"NG08","value":2.915}
{"date":"2016-09-07","series":"NG09","value":2.948}
{"date":"2016-09-07","series":"NG10","value":2.981}
{"date":"2016-09-07","series":"NG11","value":2.992}
{"date":"2016-09-07","series":"NG12","value":2.976}
{"date":"2016-09-07","series":"NG13","value":2.998}
{"date":"2016-09-07","series":"NG14","value":3.058}
{"date":"2016-09-07","series":"NG15","value":3.191}
{"date":"2016-09-07","series":"NG16","value":3.293}
{"date":"2016-09-07","series":"NG17","value":3.255}
{"date":"2016-09-07","series":"NG18","value":3.174}
{"date":"2016-09-07","series":"NG19","value":2.797}
{"date":"2016-09-07","series":"NG20","value":2.759}
{"date":"2016-09-07","series":"NG21","value":2.786}
{"date":"2016-09-07","series":"NG22","value":2.813}
{"date":"2016-09-07","series":"NG23","value":2.822}
{"date":"2016-09-07","series":"NG24","value":2.807}
{"date":"2016-09-07","series":"NG25","value":2.835}
{"date":"2016-09-07","series":"NG26","value":2.897}
{"date":"2016-09-07","series":"NG27","value":3.052}
{"date":"2016-09-07","series":"NG28","value":3.164}
{"date":"2016-09-07","series":"NG29","value":3.13}
{"date":"2016-09-07","series":"NG30","value":3.069}
{"date":"2016-09-07","series":"NG31","value":2.771}
{"date":"2016-09-07","series":"NG32","value":2.761}
{"date":"2016-09-07","series":"NG33","value":2.792}
{"date":"2016-09-07","series":"NG34","value":2.828}
{"date":"2016-09-07","series":"NG35","value":2.841}
{"date":"2016-09-07","series":"NG36","value":2.827}
{"date":"2016-09-07","series":"HTT01","value":1.53}
{"date":"2016-09-07","series":"HTT02","value":1.4}
{"date":"2016-09-07","series":"HTT03","value":1.2}
{"date":"2016-09-07","series":"HTT04","value":1.15}
{"date":"2016-09-07","series":"HTT05","value":1.15}
{"date":"2016-09-07","series":"HTT06","value":1.15}
{"date":"2016-09-07","series":"HTT07","value":1.15}
{"date":"2016-09-07","series":"HTT08","value":1.2}
{"date":"2016-09-07","series":"HTT09","value":1.2}
{"date":"2016-09-07","series":"HTT10","value":1.2}
{"date":"2016-09-07","series":"HTT11","value":1.2}
{"date":"2016-09-07","series":"HTT12","value":1.2}
{"date":"2016-09-08","series":"CL01","value":47.62}
{"date":"2016-09-08","series":"CL02","value":48.26}
{"date":"2016-09-08","series":"CL03","value":48.91}
{"date":"2016-09-08","series":"CL04","value":49.57}
{"date":"2016-09-08","series":"CL05","value":50.18}
{"date":"2016-09-08","series":"CL06","value":50.71}
{"date":"2016-09-08","series":"CL07","value":51.14}
{"date":"2016-09-08","series":"CL08","value":51.48}
{"date":"2016-09-08","series":"CL09","value":51.74}
{"date":"2016-09-08","series":"CL10","value":51.95}
{"date":"2016-09-08","series":"CL11","value":52.13}
{"date":"2016-09-08","series":"CL12","value":52.31}
{"date":"2016-09-08","series":"CL13","value":52.48}
{"date":"2016-09-08","series":"CL14","value":52.65}
{"date":"2016-09-08","series":"CL15","value":52.84}
{"date":"2016-09-08","series":"CL16","value":52.97}
{"date":"2016-09-08","series":"CL17","value":53.1}
{"date":"2016-09-08","series":"CL18","value":53.23}
{"date":"2016-09-08","series":"CL19","value":53.36}
{"date":"2016-09-08","series":"CL20","value":53.49}
{"date":"2016-09-08","series":"CL21","value":53.63}
{"date":"2016-09-08","series":"CL22","value":53.74}
{"date":"2016-09-08","series":"CL23","value":53.85}
{"date":"2016-09-08","series":"CL24","value":53.97}
{"date":"2016-09-08","series":"CL25","value":54.11}
{"date":"2016-09-08","series":"CL26","value":54.28}
{"date":"2016-09-08","series":"CL27","value":54.44}
{"date":"2016-09-08","series":"CL28","value":54.5}
{"date":"2016-09-08","series":"CL29","value":54.58}
{"date":"2016-09-08","series":"CL30","value":54.66}
{"date":"2016-09-08","series":"CL31","value":54.74}
{"date":"2016-09-08","series":"CL32","value":54.83}
{"date":"2016-09-08","series":"CL33","value":54.93}
{"date":"2016-09-08","series":"CL34","value":54.98}
{"date":"2016-09-08","series":"CL35","value":55.05}
{"date":"2016-09-08","series":"CL36","value":55.14}
{"date":"2016-09-08","series":"NG01","value":2.806}
{"date":"2016-09-08","series":"NG02","value":2.917}
{"date":"2016-09-08","series":"NG03","value":3.144}
{"date":"2016-09-08","series":"NG04","value":3.266}
{"date":"2016-09-08","series":"NG05","value":3.269}
{"date":"2016-09-08","series":"NG06","value":3.227}
{"date":"2016-09-08","series":"NG07","value":2.986}
{"date":"2016-09-08","series":"NG08","value":2.961}
{"date":"2016-09-08","series":"NG09","value":2.991}
{"date":"2016-09-08","series":"NG10","value":3.022}
{"date":"2016-09-08","series":"NG11","value":3.032}
{"date":"2016-09-08","series":"NG12","value":3.016}
{"date":"2016-09-08","series":"NG13","value":3.038}
{"date":"2016-09-08","series":"NG14","value":3.097}
{"date":"2016-09-08","series":"NG15","value":3.227}
{"date":"2016-09-08","series":"NG16","value":3.327}
{"date":"2016-09-08","series":"NG17","value":3.29}
{"date":"2016-09-08","series":"NG18","value":3.21}
{"date":"2016-09-08","series":"NG19","value":2.829}
{"date":"2016-09-08","series":"NG20","value":2.789}
{"date":"2016-09-08","series":"NG21","value":2.816}
{"date":"2016-09-08","series":"NG22","value":2.843}
{"date":"2016-09-08","series":"NG23","value":2.852}
{"date":"2016-09-08","series":"NG24","value":2.837}
{"date":"2016-09-08","series":"NG25","value":2.866}
{"date":"2016-09-08","series":"NG26","value":2.928}
{"date":"2016-09-08","series":"NG27","value":3.081}
{"date":"2016-09-08","series":"NG28","value":3.19}
{"date":"2016-09-08","series":"NG29","value":3.153}
{"date":"2016-09-08","series":"NG30","value":3.088}
{"date":"2016-09-08","series":"NG31","value":2.788}
{"date":"2016-09-08","series":"NG32","value":2.778}
{"date":"2016-09-08","series":"NG33","value":2.809}
{"date":"2016-09-08","series":"NG34","value":2.845}
{"date":"2016-09-08","series":"NG35","value":2.858}
{"date":"2016-09-08","series":"NG36","value":2.844}
{"date":"2016-09-08","series":"HTT01","value":1.52}
{"date":"2016-09-08","series":"HTT02","value":1.4}
{"date":"2016-09-08","series":"HTT03","value":1.2}
{"date":"2016-09-08","series":"HTT04","value":1.15}
{"date":"2016-09-08","series":"HTT05","value":1.15}
{"date":"2016-09-08","series":"HTT06","value":1.15}
{"date":"2016-09-08","series":"HTT07","value":1.15}
{"date":"2016-09-08","series":"HTT08","value":1.2}
{"date":"2016-09-08","series":"HTT09","value":1.2}
{"date":"2016-09-08","series":"HTT10","value":1.2}
{"date":"2016-09-08","series":"HTT11","value":1.2}
{"date":"2016-09-08","series":"HTT12","value":1.2}
{"date":"2016-09-09","series":"CL01","value":45.88}
{"date":"2016-09-09","series":"CL02","value":46.46}
{"date":"2016-09-09","series":"CL03","value":47.07}
{"date":"2016-09-09","series":"CL04","value":47.69}
{"date":"2016-09-09","series":"CL05","value":48.29}
{"date":"2016-09-09","series":"CL06","value":48.83}
{"date":"2016-09-09","series":"CL07","value":49.28}
{"date":"2016-09-09","series":"CL08","value":49.64}
{"date":"2016-09-09","series":"CL09","value":49.93}
{"date":"2016-09-09","series":"CL10","value":50.15}
{"date":"2016-09-09","series":"CL11","value":50.35}
{"date":"2016-09-09","series":"CL12","value":50.54}
{"date":"2016-09-09","series":"CL13","value":50.72}
{"date":"2016-09-09","series":"CL14","value":50.9}
{"date":"2016-09-09","series":"CL15","value":51.1}
{"date":"2016-09-09","series":"CL16","value":51.24}
{"date":"2016-09-09","series":"CL17","value":51.38}
{"date":"2016-09-09","series":"CL18","value":51.52}
{"date":"2016-09-09","series":"CL19","value":51.66}
{"date":"2016-09-09","series":"CL20","value":51.8}
{"date":"2016-09-09","series":"CL21","value":51.95}
{"date":"2016-09-09","series":"CL22","value":52.07}
{"date":"2016-09-09","series":"CL23","value":52.2}
{"date":"2016-09-09","series":"CL24","value":52.33}
{"date":"2016-09-09","series":"CL25","value":52.48}
{"date":"2016-09-09","series":"CL26","value":52.66}
{"date":"2016-09-09","series":"CL27","value":52.83}
{"date":"2016-09-09","series":"CL28","value":52.9}
{"date":"2016-09-09","series":"CL29","value":52.99}
{"date":"2016-09-09","series":"CL30","value":53.08}
{"date":"2016-09-09","series":"CL31","value":53.17}
{"date":"2016-09-09","series":"CL32","value":53.27}
{"date":"2016-09-09","series":"CL33","value":53.38}
{"date":"2016-09-09","series":"CL34","value":53.44}
{"date":"2016-09-09","series":"CL35","value":53.51}
{"date":"2016-09-09","series":"CL36","value":53.61}
{"date":"2016-09-09","series":"NG01","value":2.797}
{"date":"2016-09-09","series":"NG02","value":2.89}
{"date":"2016-09-09","series":"NG03","value":3.119}
{"date":"2016-09-09","series":"NG04","value":3.243}
{"date":"2016-09-09","series":"NG05","value":3.246}
{"date":"2016-09-09","series":"NG06","value":3.205}
{"date":"2016-09-09","series":"NG07","value":2.986}
{"date":"2016-09-09","series":"NG08","value":2.963}
{"date":"2016-09-09","series":"NG09","value":2.992}
{"date":"2016-09-09","series":"NG10","value":3.022}
{"date":"2016-09-09","series":"NG11","value":3.032}
{"date":"2016-09-09","series":"NG12","value":3.018}
{"date":"2016-09-09","series":"NG13","value":3.039}
{"date":"2016-09-09","series":"NG14","value":3.097}
{"date":"2016-09-09","series":"NG15","value":3.226}
{"date":"2016-09-09","series":"NG16","value":3.325}
{"date":"2016-09-09","series":"NG17","value":3.286}
{"date":"2016-09-09","series":"NG18","value":3.205}
{"date":"2016-09-09","series":"NG19","value":2.823}
{"date":"2016-09-09","series":"NG20","value":2.779}
{"date":"2016-09-09","series":"NG21","value":2.806}
{"date":"2016-09-09","series":"NG22","value":2.833}
{"date":"2016-09-09","series":"NG23","value":2.842}
{"date":"2016-09-09","series":"NG24","value":2.827}
{"date":"2016-09-09","series":"NG25","value":2.856}
{"date":"2016-09-09","series":"NG26","value":2.917}
{"date":"2016-09-09","series":"NG27","value":3.069}
{"date":"2016-09-09","series":"NG28","value":3.177}
{"date":"2016-09-09","series":"NG29","value":3.138}
{"date":"2016-09-09","series":"NG30","value":3.071}
{"date":"2016-09-09","series":"NG31","value":2.769}
{"date":"2016-09-09","series":"NG32","value":2.759}
{"date":"2016-09-09","series":"NG33","value":2.79}
{"date":"2016-09-09","series":"NG34","value":2.826}
{"date":"2016-09-09","series":"NG35","value":2.839}
{"date":"2016-09-09","series":"NG36","value":2.825}
{"date":"2016-09-09","series":"HTT01","value":1.62}
{"date":"2016-09-09","series":"HTT02","value":1.45}
{"date":"2016-09-09","series":"HTT03","value":1.2}
{"date":"2016-09-09","series":"HTT04","value":1.15}
{"date":"2016-09-09","series":"HTT05","value":1.15}
{"date":"2016-09-09","series":"HTT06","value":1.15}
{"date":"2016-09-09","series":"HTT07","value":1.15}
{"date":"2016-09-09","series":"HTT08","value":1.2}
{"date":"2016-09-09","series":"HTT09","value":1.2}
{"date":"2016-09-09","series":"HTT10","value":1.2}
{"date":"2016-09-09","series":"HTT11","value":1.2}
{"date":"2016-09-09","series":"HTT12","value":1.2}
{"date":"2016-09-12","series":"CL01","value":46.29}
{"date":"2016-09-12","series":"CL02","value":46.84}
{"date":"2016-09-12","series":"CL03","value":47.44}
{"date":"2016-09-12","series":"CL04","value":48.05}
{"date":"2016-09-12","series":"CL05","value":48.65}
{"date":"2016-09-12","series":"CL06","value":49.19}
{"date":"2016-09-12","series":"CL07","value":49.64}
{"date":"2016-09-12","series":"CL08","value":50.01}
{"date":"2016-09-12","series":"CL09","value":50.31}
{"date":"2016-09-12","series":"CL10","value":50.55}
{"date":"2016-09-12","series":"CL11","value":50.75}
{"date":"2016-09-12","series":"CL12","value":50.93}
{"date":"2016-09-12","series":"CL13","value":51.12}
{"date":"2016-09-12","series":"CL14","value":51.3}
{"date":"2016-09-12","series":"CL15","value":51.49}
{"date":"2016-09-12","series":"CL16","value":51.63}
{"date":"2016-09-12","series":"CL17","value":51.77}
{"date":"2016-09-12","series":"CL18","value":51.9}
{"date":"2016-09-12","series":"CL19","value":52.04}
{"date":"2016-09-12","series":"CL20","value":52.19}
{"date":"2016-09-12","series":"CL21","value":52.34}
{"date":"2016-09-12","series":"CL22","value":52.46}
{"date":"2016-09-12","series":"CL23","value":52.59}
{"date":"2016-09-12","series":"CL24","value":52.72}
{"date":"2016-09-12","series":"CL25","value":52.87}
{"date":"2016-09-12","series":"CL26","value":53.04}
{"date":"2016-09-12","series":"CL27","value":53.21}
{"date":"2016-09-12","series":"CL28","value":53.28}
{"date":"2016-09-12","series":"CL29","value":53.36}
{"date":"2016-09-12","series":"CL30","value":53.45}
{"date":"2016-09-12","series":"CL31","value":53.54}
{"date":"2016-09-12","series":"CL32","value":53.64}
{"date":"2016-09-12","series":"CL33","value":53.75}
{"date":"2016-09-12","series":"CL34","value":53.81}
{"date":"2016-09-12","series":"CL35","value":53.88}
{"date":"2016-09-12","series":"CL36","value":53.98}
{"date":"2016-09-12","series":"NG01","value":2.915}
{"date":"2016-09-12","series":"NG02","value":2.986}
{"date":"2016-09-12","series":"NG03","value":3.179}
{"date":"2016-09-12","series":"NG04","value":3.298}
{"date":"2016-09-12","series":"NG05","value":3.297}
{"date":"2016-09-12","series":"NG06","value":3.252}
{"date":"2016-09-12","series":"NG07","value":3.02}
{"date":"2016-09-12","series":"NG08","value":2.993}
{"date":"2016-09-12","series":"NG09","value":3.019}
{"date":"2016-09-12","series":"NG10","value":3.048}
{"date":"2016-09-12","series":"NG11","value":3.057}
{"date":"2016-09-12","series":"NG12","value":3.042}
{"date":"2016-09-12","series":"NG13","value":3.062}
{"date":"2016-09-12","series":"NG14","value":3.115}
{"date":"2016-09-12","series":"NG15","value":3.24}
{"date":"2016-09-12","series":"NG16","value":3.337}
{"date":"2016-09-12","series":"NG17","value":3.296}
{"date":"2016-09-12","series":"NG18","value":3.213}
{"date":"2016-09-12","series":"NG19","value":2.826}
{"date":"2016-09-12","series":"NG20","value":2.782}
{"date":"2016-09-12","series":"NG21","value":2.808}
{"date":"2016-09-12","series":"NG22","value":2.835}
{"date":"2016-09-12","series":"NG23","value":2.844}
{"date":"2016-09-12","series":"NG24","value":2.828}
{"date":"2016-09-12","series":"NG25","value":2.856}
{"date":"2016-09-12","series":"NG26","value":2.917}
{"date":"2016-09-12","series":"NG27","value":3.069}
{"date":"2016-09-12","series":"NG28","value":3.177}
{"date":"2016-09-12","series":"NG29","value":3.138}
{"date":"2016-09-12","series":"NG30","value":3.071}
{"date":"2016-09-12","series":"NG31","value":2.771}
{"date":"2016-09-12","series":"NG32","value":2.761}
{"date":"2016-09-12","series":"NG33","value":2.792}
{"date":"2016-09-12","series":"NG34","value":2.828}
{"date":"2016-09-12","series":"NG35","value":2.841}
{"date":"2016-09-12","series":"NG36","value":2.827}
{"date":"2016-09-12","series":"HTT01","value":1.58}
{"date":"2016-09-12","series":"HTT02","value":1.42}
{"date":"2016-09-12","series":"HTT03","value":1.32}
{"date":"2016-09-12","series":"HTT04","value":1.2}
{"date":"2016-09-12","series":"HTT05","value":1.15}
{"date":"2016-09-12","series":"HTT06","value":1.15}
{"date":"2016-09-12","series":"HTT07","value":1.15}
{"date":"2016-09-12","series":"HTT08","value":1.2}
{"date":"2016-09-12","series":"HTT09","value":1.2}
{"date":"2016-09-12","series":"HTT10","value":1.2}
{"date":"2016-09-12","series":"HTT11","value":1.2}
{"date":"2016-09-12","series":"HTT12","value":1.2}
{"date":"2016-09-13","series":"CL01","value":44.9}
{"date":"2016-09-13","series":"CL02","value":45.48}
{"date":"2016-09-13","series":"CL03","value":46.12}
{"date":"2016-09-13","series":"CL04","value":46.76}
{"date":"2016-09-13","series":"CL05","value":47.4}
{"date":"2016-09-13","series":"CL06","value":47.97}
{"date":"2016-09-13","series":"CL07","value":48.45}
{"date":"2016-09-13","series":"CL08","value":48.85}
{"date":"2016-09-13","series":"CL09","value":49.19}
{"date":"2016-09-13","series":"CL10","value":49.47}
{"date":"2016-09-13","series":"CL11","value":49.71}
{"date":"2016-09-13","series":"CL12","value":49.93}
{"date":"2016-09-13","series":"CL13","value":50.15}
{"date":"2016-09-13","series":"CL14","value":50.36}
{"date":"2016-09-13","series":"CL15","value":50.59}
{"date":"2016-09-13","series":"CL16","value":50.76}
{"date":"2016-09-13","series":"CL17","value":50.92}
{"date":"2016-09-13","series":"CL18","value":51.08}
{"date":"2016-09-13","series":"CL19","value":51.24}
{"date":"2016-09-13","series":"CL20","value":51.41}
{"date":"2016-09-13","series":"CL21","value":51.58}
{"date":"2016-09-13","series":"CL22","value":51.72}
{"date":"2016-09-13","series":"CL23","value":51.86}
{"date":"2016-09-13","series":"CL24","value":52.01}
{"date":"2016-09-13","series":"CL25","value":52.17}
{"date":"2016-09-13","series":"CL26","value":52.35}
{"date":"2016-09-13","series":"CL27","value":52.53}
{"date":"2016-09-13","series":"CL28","value":52.61}
{"date":"2016-09-13","series":"CL29","value":52.7}
{"date":"2016-09-13","series":"CL30","value":52.8}
{"date":"2016-09-13","series":"CL31","value":52.91}
{"date":"2016-09-13","series":"CL32","value":53.02}
{"date":"2016-09-13","series":"CL33","value":53.14}
{"date":"2016-09-13","series":"CL34","value":53.21}
{"date":"2016-09-13","series":"CL35","value":53.3}
{"date":"2016-09-13","series":"CL36","value":53.41}
{"date":"2016-09-13","series":"NG01","value":2.909}
{"date":"2016-09-13","series":"NG02","value":2.989}
{"date":"2016-09-13","series":"NG03","value":3.176}
{"date":"2016-09-13","series":"NG04","value":3.296}
{"date":"2016-09-13","series":"NG05","value":3.299}
{"date":"2016-09-13","series":"NG06","value":3.256}
{"date":"2016-09-13","series":"NG07","value":3.03}
{"date":"2016-09-13","series":"NG08","value":3.003}
{"date":"2016-09-13","series":"NG09","value":3.03}
{"date":"2016-09-13","series":"NG10","value":3.058}
{"date":"2016-09-13","series":"NG11","value":3.066}
{"date":"2016-09-13","series":"NG12","value":3.05}
{"date":"2016-09-13","series":"NG13","value":3.07}
{"date":"2016-09-13","series":"NG14","value":3.121}
{"date":"2016-09-13","series":"NG15","value":3.246}
{"date":"2016-09-13","series":"NG16","value":3.342}
{"date":"2016-09-13","series":"NG17","value":3.304}
{"date":"2016-09-13","series":"NG18","value":3.219}
{"date":"2016-09-13","series":"NG19","value":2.828}
{"date":"2016-09-13","series":"NG20","value":2.784}
{"date":"2016-09-13","series":"NG21","value":2.81}
{"date":"2016-09-13","series":"NG22","value":2.837}
{"date":"2016-09-13","series":"NG23","value":2.846}
{"date":"2016-09-13","series":"NG24","value":2.831}
{"date":"2016-09-13","series":"NG25","value":2.861}
{"date":"2016-09-13","series":"NG26","value":2.921}
{"date":"2016-09-13","series":"NG27","value":3.07}
{"date":"2016-09-13","series":"NG28","value":3.175}
{"date":"2016-09-13","series":"NG29","value":3.137}
{"date":"2016-09-13","series":"NG30","value":3.068}
{"date":"2016-09-13","series":"NG31","value":2.764}
{"date":"2016-09-13","series":"NG32","value":2.752}
{"date":"2016-09-13","series":"NG33","value":2.783}
{"date":"2016-09-13","series":"NG34","value":2.819}
{"date":"2016-09-13","series":"NG35","value":2.832}
{"date":"2016-09-13","series":"NG36","value":2.817}
{"date":"2016-09-13","series":"HTT01","value":1.58}
{"date":"2016-09-13","series":"HTT02","value":1.45}
{"date":"2016-09-13","series":"HTT03","value":1.25}
{"date":"2016-09-13","series":"HTT04","value":1.2}
{"date":"2016-09-13","series":"HTT05","value":1.15}
{"date":"2016-09-13","series":"HTT06","value":1.15}
{"date":"2016-09-13","series":"HTT07","value":1.15}
{"date":"2016-09-13","series":"HTT08","value":1.2}
{"date":"2016-09-13","series":"HTT09","value":1.2}
{"date":"2016-09-13","series":"HTT10","value":1.2}
{"date":"2016-09-13","series":"HTT11","value":1.2}
{"date":"2016-09-13","series":"HTT12","value":1.2}
{"date":"2016-09-14","series":"CL01","value":43.58}
{"date":"2016-09-14","series":"CL02","value":44.15}
{"date":"2016-09-14","series":"CL03","value":44.78}
{"date":"2016-09-14","series":"CL04","value":45.44}
{"date":"2016-09-14","series":"CL05","value":46.1}
{"date":"2016-09-14","series":"CL06","value":46.7}
{"date":"2016-09-14","series":"CL07","value":47.21}
{"date":"2016-09-14","series":"CL08","value":47.64}
{"date":"2016-09-14","series":"CL09","value":48.01}
{"date":"2016-09-14","series":"CL10","value":48.32}
{"date":"2016-09-14","series":"CL11","value":48.58}
{"date":"2016-09-14","series":"CL12","value":48.82}
{"date":"2016-09-14","series":"CL13","value":49.05}
{"date":"2016-09-14","series":"CL14","value":49.27}
{"date":"2016-09-14","series":"CL15","value":49.51}
{"date":"2016-09-14","series":"CL16","value":49.69}
{"date":"2016-09-14","series":"CL17","value":49.87}
{"date":"2016-09-14","series":"CL18","value":50.05}
{"date":"2016-09-14","series":"CL19","value":50.23}
{"date":"2016-09-14","series":"CL20","value":50.42}
{"date":"2016-09-14","series":"CL21","value":50.61}
{"date":"2016-09-14","series":"CL22","value":50.77}
{"date":"2016-09-14","series":"CL23","value":50.93}
{"date":"2016-09-14","series":"CL24","value":51.09}
{"date":"2016-09-14","series":"CL25","value":51.27}
{"date":"2016-09-14","series":"CL26","value":51.46}
{"date":"2016-09-14","series":"CL27","value":51.65}
{"date":"2016-09-14","series":"CL28","value":51.74}
{"date":"2016-09-14","series":"CL29","value":51.84}
{"date":"2016-09-14","series":"CL30","value":51.94}
{"date":"2016-09-14","series":"CL31","value":52.05}
{"date":"2016-09-14","series":"CL32","value":52.16}
{"date":"2016-09-14","series":"CL33","value":52.29}
{"date":"2016-09-14","series":"CL34","value":52.36}
{"date":"2016-09-14","series":"CL35","value":52.45}
{"date":"2016-09-14","series":"CL36","value":52.57}
{"date":"2016-09-14","series":"NG01","value":2.889}
{"date":"2016-09-14","series":"NG02","value":2.969}
{"date":"2016-09-14","series":"NG03","value":3.173}
{"date":"2016-09-14","series":"NG04","value":3.299}
{"date":"2016-09-14","series":"NG05","value":3.303}
{"date":"2016-09-14","series":"NG06","value":3.26}
{"date":"2016-09-14","series":"NG07","value":3.031}
{"date":"2016-09-14","series":"NG08","value":3.005}
{"date":"2016-09-14","series":"NG09","value":3.031}
{"date":"2016-09-14","series":"NG10","value":3.058}
{"date":"2016-09-14","series":"NG11","value":3.064}
{"date":"2016-09-14","series":"NG12","value":3.047}
{"date":"2016-09-14","series":"NG13","value":3.066}
{"date":"2016-09-14","series":"NG14","value":3.116}
{"date":"2016-09-14","series":"NG15","value":3.242}
{"date":"2016-09-14","series":"NG16","value":3.337}
{"date":"2016-09-14","series":"NG17","value":3.3}
{"date":"2016-09-14","series":"NG18","value":3.217}
{"date":"2016-09-14","series":"NG19","value":2.824}
{"date":"2016-09-14","series":"NG20","value":2.779}
{"date":"2016-09-14","series":"NG21","value":2.806}
{"date":"2016-09-14","series":"NG22","value":2.833}
{"date":"2016-09-14","series":"NG23","value":2.842}
{"date":"2016-09-14","series":"NG24","value":2.826}
{"date":"2016-09-14","series":"NG25","value":2.856}
{"date":"2016-09-14","series":"NG26","value":2.916}
{"date":"2016-09-14","series":"NG27","value":3.064}
{"date":"2016-09-14","series":"NG28","value":3.169}
{"date":"2016-09-14","series":"NG29","value":3.132}
{"date":"2016-09-14","series":"NG30","value":3.063}
{"date":"2016-09-14","series":"NG31","value":2.768}
{"date":"2016-09-14","series":"NG32","value":2.756}
{"date":"2016-09-14","series":"NG33","value":2.787}
{"date":"2016-09-14","series":"NG34","value":2.823}
{"date":"2016-09-14","series":"NG35","value":2.836}
{"date":"2016-09-14","series":"NG36","value":2.821}
{"date":"2016-09-14","series":"HTT01","value":1.58}
{"date":"2016-09-14","series":"HTT02","value":1.45}
{"date":"2016-09-14","series":"HTT03","value":1.25}
{"date":"2016-09-14","series":"HTT04","value":1.2}
{"date":"2016-09-14","series":"HTT05","value":1.15}
{"date":"2016-09-14","series":"HTT06","value":1.15}
{"date":"2016-09-14","series":"HTT07","value":1.15}
{"date":"2016-09-14","series":"HTT08","value":1.2}
{"date":"2016-09-14","series":"HTT09","value":1.2}
{"date":"2016-09-14","series":"HTT10","value":1.2}
{"date":"2016-09-14","series":"HTT11","value":1.2}
{"date":"2016-09-14","series":"HTT12","value":1.2}
{"date":"2016-09-15","series":"CL01","value":43.91}
{"date":"2016-09-15","series":"CL02","value":44.52}
{"date":"2016-09-15","series":"CL03","value":45.23}
{"date":"2016-09-15","series":"CL04","value":45.92}
{"date":"2016-09-15","series":"CL05","value":46.58}
{"date":"2016-09-15","series":"CL06","value":47.18}
{"date":"2016-09-15","series":"CL07","value":47.7}
{"date":"2016-09-15","series":"CL08","value":48.14}
{"date":"2016-09-15","series":"CL09","value":48.5}
{"date":"2016-09-15","series":"CL10","value":48.82}
{"date":"2016-09-15","series":"CL11","value":49.09}
{"date":"2016-09-15","series":"CL12","value":49.34}
{"date":"2016-09-15","series":"CL13","value":49.57}
{"date":"2016-09-15","series":"CL14","value":49.8}
{"date":"2016-09-15","series":"CL15","value":50.04}
{"date":"2016-09-15","series":"CL16","value":50.22}
{"date":"2016-09-15","series":"CL17","value":50.4}
{"date":"2016-09-15","series":"CL18","value":50.57}
{"date":"2016-09-15","series":"CL19","value":50.75}
{"date":"2016-09-15","series":"CL20","value":50.93}
{"date":"2016-09-15","series":"CL21","value":51.12}
{"date":"2016-09-15","series":"CL22","value":51.27}
{"date":"2016-09-15","series":"CL23","value":51.42}
{"date":"2016-09-15","series":"CL24","value":51.57}
{"date":"2016-09-15","series":"CL25","value":51.74}
{"date":"2016-09-15","series":"CL26","value":51.92}
{"date":"2016-09-15","series":"CL27","value":52.1}
{"date":"2016-09-15","series":"CL28","value":52.18}
{"date":"2016-09-15","series":"CL29","value":52.27}
{"date":"2016-09-15","series":"CL30","value":52.37}
{"date":"2016-09-15","series":"CL31","value":52.47}
{"date":"2016-09-15","series":"CL32","value":52.58}
{"date":"2016-09-15","series":"CL33","value":52.7}
{"date":"2016-09-15","series":"CL34","value":52.77}
{"date":"2016-09-15","series":"CL35","value":52.86}
{"date":"2016-09-15","series":"CL36","value":52.97}
{"date":"2016-09-15","series":"NG01","value":2.927}
{"date":"2016-09-15","series":"NG02","value":3.002}
{"date":"2016-09-15","series":"NG03","value":3.191}
{"date":"2016-09-15","series":"NG04","value":3.311}
{"date":"2016-09-15","series":"NG05","value":3.315}
{"date":"2016-09-15","series":"NG06","value":3.274}
{"date":"2016-09-15","series":"NG07","value":3.045}
{"date":"2016-09-15","series":"NG08","value":3.018}
{"date":"2016-09-15","series":"NG09","value":3.046}
{"date":"2016-09-15","series":"NG10","value":3.074}
{"date":"2016-09-15","series":"NG11","value":3.079}
{"date":"2016-09-15","series":"NG12","value":3.062}
{"date":"2016-09-15","series":"NG13","value":3.08}
{"date":"2016-09-15","series":"NG14","value":3.129}
{"date":"2016-09-15","series":"NG15","value":3.253}
{"date":"2016-09-15","series":"NG16","value":3.348}
{"date":"2016-09-15","series":"NG17","value":3.31}
{"date":"2016-09-15","series":"NG18","value":3.228}
{"date":"2016-09-15","series":"NG19","value":2.832}
{"date":"2016-09-15","series":"NG20","value":2.787}
{"date":"2016-09-15","series":"NG21","value":2.813}
{"date":"2016-09-15","series":"NG22","value":2.839}
{"date":"2016-09-15","series":"NG23","value":2.847}
{"date":"2016-09-15","series":"NG24","value":2.83}
{"date":"2016-09-15","series":"NG25","value":2.861}
{"date":"2016-09-15","series":"NG26","value":2.92}
{"date":"2016-09-15","series":"NG27","value":3.064}
{"date":"2016-09-15","series":"NG28","value":3.169}
{"date":"2016-09-15","series":"NG29","value":3.134}
{"date":"2016-09-15","series":"NG30","value":3.069}
{"date":"2016-09-15","series":"NG31","value":2.759}
{"date":"2016-09-15","series":"NG32","value":2.747}
{"date":"2016-09-15","series":"NG33","value":2.777}
{"date":"2016-09-15","series":"NG34","value":2.811}
{"date":"2016-09-15","series":"NG35","value":2.824}
{"date":"2016-09-15","series":"NG36","value":2.809}
{"date":"2016-09-15","series":"HTT01","value":1.58}
{"date":"2016-09-15","series":"HTT02","value":1.43}
{"date":"2016-09-15","series":"HTT03","value":1.25}
{"date":"2016-09-15","series":"HTT04","value":1.2}
{"date":"2016-09-15","series":"HTT05","value":1.15}
{"date":"2016-09-15","series":"HTT06","value":1.15}
{"date":"2016-09-15","series":"HTT07","value":1.15}
{"date":"2016-09-15","series":"HTT08","value":1.2}
{"date":"2016-09-15","series":"HTT09","value":1.2}
{"date":"2016-09-15","series":"HTT10","value":1.2}
{"date":"2016-09-15","series":"HTT11","value":1.2}
{"date":"2016-09-15","series":"HTT12","value":1.2}
{"date":"2016-09-16","series":"CL01","value":43.03}
{"date":"2016-09-16","series":"CL02","value":43.62}
{"date":"2016-09-16","series":"CL03","value":44.36}
{"date":"2016-09-16","series":"CL04","value":45.06}
{"date":"2016-09-16","series":"CL05","value":45.72}
{"date":"2016-09-16","series":"CL06","value":46.32}
{"date":"2016-09-16","series":"CL07","value":46.84}
{"date":"2016-09-16","series":"CL08","value":47.29}
{"date":"2016-09-16","series":"CL09","value":47.67}
{"date":"2016-09-16","series":"CL10","value":48.01}
{"date":"2016-09-16","series":"CL11","value":48.3}
{"date":"2016-09-16","series":"CL12","value":48.56}
{"date":"2016-09-16","series":"CL13","value":48.8}
{"date":"2016-09-16","series":"CL14","value":49.04}
{"date":"2016-09-16","series":"CL15","value":49.29}
{"date":"2016-09-16","series":"CL16","value":49.48}
{"date":"2016-09-16","series":"CL17","value":49.66}
{"date":"2016-09-16","series":"CL18","value":49.84}
{"date":"2016-09-16","series":"CL19","value":50.02}
{"date":"2016-09-16","series":"CL20","value":50.19}
{"date":"2016-09-16","series":"CL21","value":50.37}
{"date":"2016-09-16","series":"CL22","value":50.52}
{"date":"2016-09-16","series":"CL23","value":50.66}
{"date":"2016-09-16","series":"CL24","value":50.81}
{"date":"2016-09-16","series":"CL25","value":50.98}
{"date":"2016-09-16","series":"CL26","value":51.16}
{"date":"2016-09-16","series":"CL27","value":51.34}
{"date":"2016-09-16","series":"CL28","value":51.42}
{"date":"2016-09-16","series":"CL29","value":51.51}
{"date":"2016-09-16","series":"CL30","value":51.61}
{"date":"2016-09-16","series":"CL31","value":51.71}
{"date":"2016-09-16","series":"CL32","value":51.82}
{"date":"2016-09-16","series":"CL33","value":51.94}
{"date":"2016-09-16","series":"CL34","value":52}
{"date":"2016-09-16","series":"CL35","value":52.09}
{"date":"2016-09-16","series":"CL36","value":52.19}
{"date":"2016-09-16","series":"NG01","value":2.948}
{"date":"2016-09-16","series":"NG02","value":3.021}
{"date":"2016-09-16","series":"NG03","value":3.211}
{"date":"2016-09-16","series":"NG04","value":3.333}
{"date":"2016-09-16","series":"NG05","value":3.338}
{"date":"2016-09-16","series":"NG06","value":3.297}
{"date":"2016-09-16","series":"NG07","value":3.062}
{"date":"2016-09-16","series":"NG08","value":3.034}
{"date":"2016-09-16","series":"NG09","value":3.061}
{"date":"2016-09-16","series":"NG10","value":3.088}
{"date":"2016-09-16","series":"NG11","value":3.094}
{"date":"2016-09-16","series":"NG12","value":3.076}
{"date":"2016-09-16","series":"NG13","value":3.093}
{"date":"2016-09-16","series":"NG14","value":3.143}
{"date":"2016-09-16","series":"NG15","value":3.267}
{"date":"2016-09-16","series":"NG16","value":3.362}
{"date":"2016-09-16","series":"NG17","value":3.323}
{"date":"2016-09-16","series":"NG18","value":3.24}
{"date":"2016-09-16","series":"NG19","value":2.84}
{"date":"2016-09-16","series":"NG20","value":2.796}
{"date":"2016-09-16","series":"NG21","value":2.821}
{"date":"2016-09-16","series":"NG22","value":2.847}
{"date":"2016-09-16","series":"NG23","value":2.854}
{"date":"2016-09-16","series":"NG24","value":2.837}
{"date":"2016-09-16","series":"NG25","value":2.868}
{"date":"2016-09-16","series":"NG26","value":2.923}
{"date":"2016-09-16","series":"NG27","value":3.067}
{"date":"2016-09-16","series":"NG28","value":3.17}
{"date":"2016-09-16","series":"NG29","value":3.132}
{"date":"2016-09-16","series":"NG30","value":3.065}
{"date":"2016-09-16","series":"NG31","value":2.753}
{"date":"2016-09-16","series":"NG32","value":2.741}
{"date":"2016-09-16","series":"NG33","value":2.771}
{"date":"2016-09-16","series":"NG34","value":2.805}
{"date":"2016-09-16","series":"NG35","value":2.818}
{"date":"2016-09-16","series":"NG36","value":2.803}
{"date":"2016-09-16","series":"HTT01","value":1.57}
{"date":"2016-09-16","series":"HTT02","value":1.45}
{"date":"2016-09-16","series":"HTT03","value":1.25}
{"date":"2016-09-16","series":"HTT04","value":1.2}
{"date":"2016-09-16","series":"HTT05","value":1.15}
{"date":"2016-09-16","series":"HTT06","value":1.15}
{"date":"2016-09-16","series":"HTT07","value":1.15}
{"date":"2016-09-16","series":"HTT08","value":1.2}
{"date":"2016-09-16","series":"HTT09","value":1.2}
{"date":"2016-09-16","series":"HTT10","value":1.2}
{"date":"2016-09-16","series":"HTT11","value":1.2}
{"date":"2016-09-16","series":"HTT12","value":1.2}
{"date":"2016-09-19","series":"CL01","value":43.3}
{"date":"2016-09-19","series":"CL02","value":43.86}
{"date":"2016-09-19","series":"CL03","value":44.56}
{"date":"2016-09-19","series":"CL04","value":45.25}
{"date":"2016-09-19","series":"CL05","value":45.91}
{"date":"2016-09-19","series":"CL06","value":46.52}
{"date":"2016-09-19","series":"CL07","value":47.04}
{"date":"2016-09-19","series":"CL08","value":47.48}
{"date":"2016-09-19","series":"CL09","value":47.86}
{"date":"2016-09-19","series":"CL10","value":48.19}
{"date":"2016-09-19","series":"CL11","value":48.48}
{"date":"2016-09-19","series":"CL12","value":48.74}
{"date":"2016-09-19","series":"CL13","value":48.98}
{"date":"2016-09-19","series":"CL14","value":49.22}
{"date":"2016-09-19","series":"CL15","value":49.47}
{"date":"2016-09-19","series":"CL16","value":49.66}
{"date":"2016-09-19","series":"CL17","value":49.85}
{"date":"2016-09-19","series":"CL18","value":50.03}
{"date":"2016-09-19","series":"CL19","value":50.21}
{"date":"2016-09-19","series":"CL20","value":50.39}
{"date":"2016-09-19","series":"CL21","value":50.57}
{"date":"2016-09-19","series":"CL22","value":50.72}
{"date":"2016-09-19","series":"CL23","value":50.87}
{"date":"2016-09-19","series":"CL24","value":51.03}
{"date":"2016-09-19","series":"CL25","value":51.2}
{"date":"2016-09-19","series":"CL26","value":51.39}
{"date":"2016-09-19","series":"CL27","value":51.58}
{"date":"2016-09-19","series":"CL28","value":51.67}
{"date":"2016-09-19","series":"CL29","value":51.77}
{"date":"2016-09-19","series":"CL30","value":51.87}
{"date":"2016-09-19","series":"CL31","value":51.98}
{"date":"2016-09-19","series":"CL32","value":52.09}
{"date":"2016-09-19","series":"CL33","value":52.22}
{"date":"2016-09-19","series":"CL34","value":52.29}
{"date":"2016-09-19","series":"CL35","value":52.38}
{"date":"2016-09-19","series":"CL36","value":52.49}
{"date":"2016-09-19","series":"NG01","value":2.934}
{"date":"2016-09-19","series":"NG02","value":3.005}
{"date":"2016-09-19","series":"NG03","value":3.197}
{"date":"2016-09-19","series":"NG04","value":3.322}
{"date":"2016-09-19","series":"NG05","value":3.33}
{"date":"2016-09-19","series":"NG06","value":3.291}
{"date":"2016-09-19","series":"NG07","value":3.061}
{"date":"2016-09-19","series":"NG08","value":3.036}
{"date":"2016-09-19","series":"NG09","value":3.065}
{"date":"2016-09-19","series":"NG10","value":3.093}
{"date":"2016-09-19","series":"NG11","value":3.1}
{"date":"2016-09-19","series":"NG12","value":3.083}
{"date":"2016-09-19","series":"NG13","value":3.1}
{"date":"2016-09-19","series":"NG14","value":3.153}
{"date":"2016-09-19","series":"NG15","value":3.275}
{"date":"2016-09-19","series":"NG16","value":3.369}
{"date":"2016-09-19","series":"NG17","value":3.33}
{"date":"2016-09-19","series":"NG18","value":3.247}
{"date":"2016-09-19","series":"NG19","value":2.848}
{"date":"2016-09-19","series":"NG20","value":2.808}
{"date":"2016-09-19","series":"NG21","value":2.832}
{"date":"2016-09-19","series":"NG22","value":2.857}
{"date":"2016-09-19","series":"NG23","value":2.864}
{"date":"2016-09-19","series":"NG24","value":2.847}
{"date":"2016-09-19","series":"NG25","value":2.876}
{"date":"2016-09-19","series":"NG26","value":2.929}
{"date":"2016-09-19","series":"NG27","value":3.072}
{"date":"2016-09-19","series":"NG28","value":3.173}
{"date":"2016-09-19","series":"NG29","value":3.138}
{"date":"2016-09-19","series":"NG30","value":3.073}
{"date":"2016-09-19","series":"NG31","value":2.758}
{"date":"2016-09-19","series":"NG32","value":2.746}
{"date":"2016-09-19","series":"NG33","value":2.776}
{"date":"2016-09-19","series":"NG34","value":2.81}
{"date":"2016-09-19","series":"NG35","value":2.823}
{"date":"2016-09-19","series":"NG36","value":2.808}
{"date":"2016-09-19","series":"HTT01","value":1.55}
{"date":"2016-09-19","series":"HTT02","value":1.35}
{"date":"2016-09-19","series":"HTT03","value":1.2}
{"date":"2016-09-19","series":"HTT04","value":1.15}
{"date":"2016-09-19","series":"HTT05","value":1.15}
{"date":"2016-09-19","series":"HTT06","value":1.15}
{"date":"2016-09-19","series":"HTT07","value":1.15}
{"date":"2016-09-19","series":"HTT08","value":1.2}
{"date":"2016-09-19","series":"HTT09","value":1.2}
{"date":"2016-09-19","series":"HTT10","value":1.2}
{"date":"2016-09-19","series":"HTT11","value":1.2}
{"date":"2016-09-19","series":"HTT12","value":1.2}
{"date":"2016-09-20","series":"CL01","value":43.44}
{"date":"2016-09-20","series":"CL02","value":44.05}
{"date":"2016-09-20","series":"CL03","value":44.7}
{"date":"2016-09-20","series":"CL04","value":45.35}
{"date":"2016-09-20","series":"CL05","value":45.98}
{"date":"2016-09-20","series":"CL06","value":46.56}
{"date":"2016-09-20","series":"CL07","value":47.08}
{"date":"2016-09-20","series":"CL08","value":47.53}
{"date":"2016-09-20","series":"CL09","value":47.91}
{"date":"2016-09-20","series":"CL10","value":48.24}
{"date":"2016-09-20","series":"CL11","value":48.53}
{"date":"2016-09-20","series":"CL12","value":48.78}
{"date":"2016-09-20","series":"CL13","value":49.02}
{"date":"2016-09-20","series":"CL14","value":49.24}
{"date":"2016-09-20","series":"CL15","value":49.48}
{"date":"2016-09-20","series":"CL16","value":49.66}
{"date":"2016-09-20","series":"CL17","value":49.84}
{"date":"2016-09-20","series":"CL18","value":50.01}
{"date":"2016-09-20","series":"CL19","value":50.18}
{"date":"2016-09-20","series":"CL20","value":50.35}
{"date":"2016-09-20","series":"CL21","value":50.53}
{"date":"2016-09-20","series":"CL22","value":50.68}
{"date":"2016-09-20","series":"CL23","value":50.83}
{"date":"2016-09-20","series":"CL24","value":50.99}
{"date":"2016-09-20","series":"CL25","value":51.16}
{"date":"2016-09-20","series":"CL26","value":51.35}
{"date":"2016-09-20","series":"CL27","value":51.53}
{"date":"2016-09-20","series":"CL28","value":51.61}
{"date":"2016-09-20","series":"CL29","value":51.7}
{"date":"2016-09-20","series":"CL30","value":51.8}
{"date":"2016-09-20","series":"CL31","value":51.91}
{"date":"2016-09-20","series":"CL32","value":52.03}
{"date":"2016-09-20","series":"CL33","value":52.16}
{"date":"2016-09-20","series":"CL34","value":52.23}
{"date":"2016-09-20","series":"CL35","value":52.32}
{"date":"2016-09-20","series":"CL36","value":52.44}
{"date":"2016-09-20","series":"NG01","value":3.047}
{"date":"2016-09-20","series":"NG02","value":3.109}
{"date":"2016-09-20","series":"NG03","value":3.291}
{"date":"2016-09-20","series":"NG04","value":3.41}
{"date":"2016-09-20","series":"NG05","value":3.413}
{"date":"2016-09-20","series":"NG06","value":3.365}
{"date":"2016-09-20","series":"NG07","value":3.096}
{"date":"2016-09-20","series":"NG08","value":3.058}
{"date":"2016-09-20","series":"NG09","value":3.083}
{"date":"2016-09-20","series":"NG10","value":3.109}
{"date":"2016-09-20","series":"NG11","value":3.113}
{"date":"2016-09-20","series":"NG12","value":3.096}
{"date":"2016-09-20","series":"NG13","value":3.113}
{"date":"2016-09-20","series":"NG14","value":3.16}
{"date":"2016-09-20","series":"NG15","value":3.28}
{"date":"2016-09-20","series":"NG16","value":3.376}
{"date":"2016-09-20","series":"NG17","value":3.336}
{"date":"2016-09-20","series":"NG18","value":3.252}
{"date":"2016-09-20","series":"NG19","value":2.847}
{"date":"2016-09-20","series":"NG20","value":2.807}
{"date":"2016-09-20","series":"NG21","value":2.828}
{"date":"2016-09-20","series":"NG22","value":2.856}
{"date":"2016-09-20","series":"NG23","value":2.863}
{"date":"2016-09-20","series":"NG24","value":2.846}
{"date":"2016-09-20","series":"NG25","value":2.873}
{"date":"2016-09-20","series":"NG26","value":2.928}
{"date":"2016-09-20","series":"NG27","value":3.07}
{"date":"2016-09-20","series":"NG28","value":3.172}
{"date":"2016-09-20","series":"NG29","value":3.138}
{"date":"2016-09-20","series":"NG30","value":3.075}
{"date":"2016-09-20","series":"NG31","value":2.75}
{"date":"2016-09-20","series":"NG32","value":2.738}
{"date":"2016-09-20","series":"NG33","value":2.768}
{"date":"2016-09-20","series":"NG34","value":2.802}
{"date":"2016-09-20","series":"NG35","value":2.815}
{"date":"2016-09-20","series":"NG36","value":2.8}
{"date":"2016-09-20","series":"HTT01","value":1.57}
{"date":"2016-09-20","series":"HTT02","value":1.5}
{"date":"2016-09-20","series":"HTT03","value":1.35}
{"date":"2016-09-20","series":"HTT04","value":1.2}
{"date":"2016-09-20","series":"HTT05","value":1.15}
{"date":"2016-09-20","series":"HTT06","value":1.15}
{"date":"2016-09-20","series":"HTT07","value":1.15}
{"date":"2016-09-20","series":"HTT08","value":1.2}
{"date":"2016-09-20","series":"HTT09","value":1.2}
{"date":"2016-09-20","series":"HTT10","value":1.2}
{"date":"2016-09-20","series":"HTT11","value":1.2}
{"date":"2016-09-20","series":"HTT12","value":1.2}
{"date":"2016-09-21","series":"CL01","value":45.34}
{"date":"2016-09-21","series":"CL02","value":45.9}
{"date":"2016-09-21","series":"CL03","value":46.48}
{"date":"2016-09-21","series":"CL04","value":47.06}
{"date":"2016-09-21","series":"CL05","value":47.6}
{"date":"2016-09-21","series":"CL06","value":48.06}
{"date":"2016-09-21","series":"CL07","value":48.46}
{"date":"2016-09-21","series":"CL08","value":48.8}
{"date":"2016-09-21","series":"CL09","value":49.09}
{"date":"2016-09-21","series":"CL10","value":49.34}
{"date":"2016-09-21","series":"CL11","value":49.56}
{"date":"2016-09-21","series":"CL12","value":49.76}
{"date":"2016-09-21","series":"CL13","value":49.95}
{"date":"2016-09-21","series":"CL14","value":50.16}
{"date":"2016-09-21","series":"CL15","value":50.31}
{"date":"2016-09-21","series":"CL16","value":50.46}
{"date":"2016-09-21","series":"CL17","value":50.61}
{"date":"2016-09-21","series":"CL18","value":50.76}
{"date":"2016-09-21","series":"CL19","value":50.91}
{"date":"2016-09-21","series":"CL20","value":51.07}
{"date":"2016-09-21","series":"CL21","value":51.2}
{"date":"2016-09-21","series":"CL22","value":51.34}
{"date":"2016-09-21","series":"CL23","value":51.49}
{"date":"2016-09-21","series":"CL24","value":51.65}
{"date":"2016-09-21","series":"CL25","value":51.83}
{"date":"2016-09-21","series":"CL26","value":52}
{"date":"2016-09-21","series":"CL27","value":52.08}
{"date":"2016-09-21","series":"CL28","value":52.16}
{"date":"2016-09-21","series":"CL29","value":52.26}
{"date":"2016-09-21","series":"CL30","value":52.36}
{"date":"2016-09-21","series":"CL31","value":52.47}
{"date":"2016-09-21","series":"CL32","value":52.6}
{"date":"2016-09-21","series":"CL33","value":52.66}
{"date":"2016-09-21","series":"CL34","value":52.75}
{"date":"2016-09-21","series":"CL35","value":52.87}
{"date":"2016-09-21","series":"CL36","value":53}
{"date":"2016-09-21","series":"NG01","value":3.057}
{"date":"2016-09-21","series":"NG02","value":3.132}
{"date":"2016-09-21","series":"NG03","value":3.321}
{"date":"2016-09-21","series":"NG04","value":3.441}
{"date":"2016-09-21","series":"NG05","value":3.445}
{"date":"2016-09-21","series":"NG06","value":3.398}
{"date":"2016-09-21","series":"NG07","value":3.12}
{"date":"2016-09-21","series":"NG08","value":3.081}
{"date":"2016-09-21","series":"NG09","value":3.105}
{"date":"2016-09-21","series":"NG10","value":3.129}
{"date":"2016-09-21","series":"NG11","value":3.134}
{"date":"2016-09-21","series":"NG12","value":3.118}
{"date":"2016-09-21","series":"NG13","value":3.136}
{"date":"2016-09-21","series":"NG14","value":3.183}
{"date":"2016-09-21","series":"NG15","value":3.306}
{"date":"2016-09-21","series":"NG16","value":3.403}
{"date":"2016-09-21","series":"NG17","value":3.362}
{"date":"2016-09-21","series":"NG18","value":3.277}
{"date":"2016-09-21","series":"NG19","value":2.864}
{"date":"2016-09-21","series":"NG20","value":2.824}
{"date":"2016-09-21","series":"NG21","value":2.841}
{"date":"2016-09-21","series":"NG22","value":2.869}
{"date":"2016-09-21","series":"NG23","value":2.878}
{"date":"2016-09-21","series":"NG24","value":2.861}
{"date":"2016-09-21","series":"NG25","value":2.887}
{"date":"2016-09-21","series":"NG26","value":2.934}
{"date":"2016-09-21","series":"NG27","value":3.074}
{"date":"2016-09-21","series":"NG28","value":3.177}
{"date":"2016-09-21","series":"NG29","value":3.143}
{"date":"2016-09-21","series":"NG30","value":3.08}
{"date":"2016-09-21","series":"NG31","value":2.755}
{"date":"2016-09-21","series":"NG32","value":2.743}
{"date":"2016-09-21","series":"NG33","value":2.773}
{"date":"2016-09-21","series":"NG34","value":2.807}
{"date":"2016-09-21","series":"NG35","value":2.82}
{"date":"2016-09-21","series":"NG36","value":2.805}
{"date":"2016-09-21","series":"HTT01","value":1.56}
{"date":"2016-09-21","series":"HTT02","value":1.5}
{"date":"2016-09-21","series":"HTT03","value":1.35}
{"date":"2016-09-21","series":"HTT04","value":1.2}
{"date":"2016-09-21","series":"HTT05","value":1.15}
{"date":"2016-09-21","series":"HTT06","value":1.15}
{"date":"2016-09-21","series":"HTT07","value":1.15}
{"date":"2016-09-21","series":"HTT08","value":1.2}
{"date":"2016-09-21","series":"HTT09","value":1.2}
{"date":"2016-09-21","series":"HTT10","value":1.2}
{"date":"2016-09-21","series":"HTT11","value":1.2}
{"date":"2016-09-21","series":"HTT12","value":1.2}
{"date":"2016-09-22","series":"CL01","value":46.32}
{"date":"2016-09-22","series":"CL02","value":46.88}
{"date":"2016-09-22","series":"CL03","value":47.48}
{"date":"2016-09-22","series":"CL04","value":48.06}
{"date":"2016-09-22","series":"CL05","value":48.59}
{"date":"2016-09-22","series":"CL06","value":49.03}
{"date":"2016-09-22","series":"CL07","value":49.39}
{"date":"2016-09-22","series":"CL08","value":49.7}
{"date":"2016-09-22","series":"CL09","value":49.97}
{"date":"2016-09-22","series":"CL10","value":50.22}
{"date":"2016-09-22","series":"CL11","value":50.45}
{"date":"2016-09-22","series":"CL12","value":50.67}
{"date":"2016-09-22","series":"CL13","value":50.88}
{"date":"2016-09-22","series":"CL14","value":51.1}
{"date":"2016-09-22","series":"CL15","value":51.25}
{"date":"2016-09-22","series":"CL16","value":51.41}
{"date":"2016-09-22","series":"CL17","value":51.56}
{"date":"2016-09-22","series":"CL18","value":51.71}
{"date":"2016-09-22","series":"CL19","value":51.86}
{"date":"2016-09-22","series":"CL20","value":52.02}
{"date":"2016-09-22","series":"CL21","value":52.14}
{"date":"2016-09-22","series":"CL22","value":52.28}
{"date":"2016-09-22","series":"CL23","value":52.43}
{"date":"2016-09-22","series":"CL24","value":52.59}
{"date":"2016-09-22","series":"CL25","value":52.77}
{"date":"2016-09-22","series":"CL26","value":52.94}
{"date":"2016-09-22","series":"CL27","value":53.01}
{"date":"2016-09-22","series":"CL28","value":53.09}
{"date":"2016-09-22","series":"CL29","value":53.19}
{"date":"2016-09-22","series":"CL30","value":53.29}
{"date":"2016-09-22","series":"CL31","value":53.4}
{"date":"2016-09-22","series":"CL32","value":53.53}
{"date":"2016-09-22","series":"CL33","value":53.59}
{"date":"2016-09-22","series":"CL34","value":53.68}
{"date":"2016-09-22","series":"CL35","value":53.79}
{"date":"2016-09-22","series":"CL36","value":53.91}
{"date":"2016-09-22","series":"NG01","value":2.99}
{"date":"2016-09-22","series":"NG02","value":3.061}
{"date":"2016-09-22","series":"NG03","value":3.268}
{"date":"2016-09-22","series":"NG04","value":3.392}
{"date":"2016-09-22","series":"NG05","value":3.399}
{"date":"2016-09-22","series":"NG06","value":3.352}
{"date":"2016-09-22","series":"NG07","value":3.084}
{"date":"2016-09-22","series":"NG08","value":3.046}
{"date":"2016-09-22","series":"NG09","value":3.073}
{"date":"2016-09-22","series":"NG10","value":3.099}
{"date":"2016-09-22","series":"NG11","value":3.103}
{"date":"2016-09-22","series":"NG12","value":3.086}
{"date":"2016-09-22","series":"NG13","value":3.104}
{"date":"2016-09-22","series":"NG14","value":3.153}
{"date":"2016-09-22","series":"NG15","value":3.279}
{"date":"2016-09-22","series":"NG16","value":3.378}
{"date":"2016-09-22","series":"NG17","value":3.338}
{"date":"2016-09-22","series":"NG18","value":3.251}
{"date":"2016-09-22","series":"NG19","value":2.846}
{"date":"2016-09-22","series":"NG20","value":2.805}
{"date":"2016-09-22","series":"NG21","value":2.821}
{"date":"2016-09-22","series":"NG22","value":2.849}
{"date":"2016-09-22","series":"NG23","value":2.858}
{"date":"2016-09-22","series":"NG24","value":2.841}
{"date":"2016-09-22","series":"NG25","value":2.868}
{"date":"2016-09-22","series":"NG26","value":2.917}
{"date":"2016-09-22","series":"NG27","value":3.057}
{"date":"2016-09-22","series":"NG28","value":3.16}
{"date":"2016-09-22","series":"NG29","value":3.125}
{"date":"2016-09-22","series":"NG30","value":3.062}
{"date":"2016-09-22","series":"NG31","value":2.74}
{"date":"2016-09-22","series":"NG32","value":2.728}
{"date":"2016-09-22","series":"NG33","value":2.758}
{"date":"2016-09-22","series":"NG34","value":2.792}
{"date":"2016-09-22","series":"NG35","value":2.805}
{"date":"2016-09-22","series":"NG36","value":2.79}
{"date":"2016-09-22","series":"HTT01","value":1.53}
{"date":"2016-09-22","series":"HTT02","value":1.45}
{"date":"2016-09-22","series":"HTT03","value":1.35}
{"date":"2016-09-22","series":"HTT04","value":1.2}
{"date":"2016-09-22","series":"HTT05","value":1.15}
{"date":"2016-09-22","series":"HTT06","value":1.15}
{"date":"2016-09-22","series":"HTT07","value":1.15}
{"date":"2016-09-22","series":"HTT08","value":1.2}
{"date":"2016-09-22","series":"HTT09","value":1.2}
{"date":"2016-09-22","series":"HTT10","value":1.2}
{"date":"2016-09-22","series":"HTT11","value":1.2}
{"date":"2016-09-22","series":"HTT12","value":1.2}
{"date":"2016-09-23","series":"CL01","value":44.48}
{"date":"2016-09-23","series":"CL02","value":45.07}
{"date":"2016-09-23","series":"CL03","value":45.69}
{"date":"2016-09-23","series":"CL04","value":46.28}
{"date":"2016-09-23","series":"CL05","value":46.84}
{"date":"2016-09-23","series":"CL06","value":47.31}
{"date":"2016-09-23","series":"CL07","value":47.71}
{"date":"2016-09-23","series":"CL08","value":48.05}
{"date":"2016-09-23","series":"CL09","value":48.34}
{"date":"2016-09-23","series":"CL10","value":48.61}
{"date":"2016-09-23","series":"CL11","value":48.86}
{"date":"2016-09-23","series":"CL12","value":49.09}
{"date":"2016-09-23","series":"CL13","value":49.32}
{"date":"2016-09-23","series":"CL14","value":49.55}
{"date":"2016-09-23","series":"CL15","value":49.71}
{"date":"2016-09-23","series":"CL16","value":49.87}
{"date":"2016-09-23","series":"CL17","value":50.03}
{"date":"2016-09-23","series":"CL18","value":50.19}
{"date":"2016-09-23","series":"CL19","value":50.35}
{"date":"2016-09-23","series":"CL20","value":50.52}
{"date":"2016-09-23","series":"CL21","value":50.65}
{"date":"2016-09-23","series":"CL22","value":50.8}
{"date":"2016-09-23","series":"CL23","value":50.96}
{"date":"2016-09-23","series":"CL24","value":51.13}
{"date":"2016-09-23","series":"CL25","value":51.32}
{"date":"2016-09-23","series":"CL26","value":51.5}
{"date":"2016-09-23","series":"CL27","value":51.58}
{"date":"2016-09-23","series":"CL28","value":51.67}
{"date":"2016-09-23","series":"CL29","value":51.77}
{"date":"2016-09-23","series":"CL30","value":51.87}
{"date":"2016-09-23","series":"CL31","value":51.99}
{"date":"2016-09-23","series":"CL32","value":52.13}
{"date":"2016-09-23","series":"CL33","value":52.19}
{"date":"2016-09-23","series":"CL34","value":52.29}
{"date":"2016-09-23","series":"CL35","value":52.41}
{"date":"2016-09-23","series":"CL36","value":52.54}
{"date":"2016-09-23","series":"NG01","value":2.955}
{"date":"2016-09-23","series":"NG02","value":3.013}
{"date":"2016-09-23","series":"NG03","value":3.22}
{"date":"2016-09-23","series":"NG04","value":3.341}
{"date":"2016-09-23","series":"NG05","value":3.346}
{"date":"2016-09-23","series":"NG06","value":3.3}
{"date":"2016-09-23","series":"NG07","value":3.034}
{"date":"2016-09-23","series":"NG08","value":2.996}
{"date":"2016-09-23","series":"NG09","value":3.025}
{"date":"2016-09-23","series":"NG10","value":3.05}
{"date":"2016-09-23","series":"NG11","value":3.055}
{"date":"2016-09-23","series":"NG12","value":3.039}
{"date":"2016-09-23","series":"NG13","value":3.059}
{"date":"2016-09-23","series":"NG14","value":3.111}
{"date":"2016-09-23","series":"NG15","value":3.241}
{"date":"2016-09-23","series":"NG16","value":3.343}
{"date":"2016-09-23","series":"NG17","value":3.306}
{"date":"2016-09-23","series":"NG18","value":3.223}
{"date":"2016-09-23","series":"NG19","value":2.822}
{"date":"2016-09-23","series":"NG20","value":2.78}
{"date":"2016-09-23","series":"NG21","value":2.797}
{"date":"2016-09-23","series":"NG22","value":2.825}
{"date":"2016-09-23","series":"NG23","value":2.834}
{"date":"2016-09-23","series":"NG24","value":2.818}
{"date":"2016-09-23","series":"NG25","value":2.845}
{"date":"2016-09-23","series":"NG26","value":2.895}
{"date":"2016-09-23","series":"NG27","value":3.035}
{"date":"2016-09-23","series":"NG28","value":3.138}
{"date":"2016-09-23","series":"NG29","value":3.102}
{"date":"2016-09-23","series":"NG30","value":3.039}
{"date":"2016-09-23","series":"NG31","value":2.724}
{"date":"2016-09-23","series":"NG32","value":2.714}
{"date":"2016-09-23","series":"NG33","value":2.744}
{"date":"2016-09-23","series":"NG34","value":2.778}
{"date":"2016-09-23","series":"NG35","value":2.791}
{"date":"2016-09-23","series":"NG36","value":2.779}
{"date":"2016-09-23","series":"HTT01","value":1.53}
{"date":"2016-09-23","series":"HTT02","value":1.45}
{"date":"2016-09-23","series":"HTT03","value":1.35}
{"date":"2016-09-23","series":"HTT04","value":1.2}
{"date":"2016-09-23","series":"HTT05","value":1.15}
{"date":"2016-09-23","series":"HTT06","value":1.15}
{"date":"2016-09-23","series":"HTT07","value":1.15}
{"date":"2016-09-23","series":"HTT08","value":1.2}
{"date":"2016-09-23","series":"HTT09","value":1.2}
{"date":"2016-09-23","series":"HTT10","value":1.2}
{"date":"2016-09-23","series":"HTT11","value":1.2}
{"date":"2016-09-23","series":"HTT12","value":1.2}
{"date":"2016-09-26","series":"CL01","value":45.93}
{"date":"2016-09-26","series":"CL02","value":46.49}
{"date":"2016-09-26","series":"CL03","value":47.08}
{"date":"2016-09-26","series":"CL04","value":47.66}
{"date":"2016-09-26","series":"CL05","value":48.21}
{"date":"2016-09-26","series":"CL06","value":48.68}
{"date":"2016-09-26","series":"CL07","value":49.07}
{"date":"2016-09-26","series":"CL08","value":49.4}
{"date":"2016-09-26","series":"CL09","value":49.68}
{"date":"2016-09-26","series":"CL10","value":49.92}
{"date":"2016-09-26","series":"CL11","value":50.15}
{"date":"2016-09-26","series":"CL12","value":50.36}
{"date":"2016-09-26","series":"CL13","value":50.58}
{"date":"2016-09-26","series":"CL14","value":50.8}
{"date":"2016-09-26","series":"CL15","value":50.95}
{"date":"2016-09-26","series":"CL16","value":51.11}
{"date":"2016-09-26","series":"CL17","value":51.26}
{"date":"2016-09-26","series":"CL18","value":51.41}
{"date":"2016-09-26","series":"CL19","value":51.56}
{"date":"2016-09-26","series":"CL20","value":51.72}
{"date":"2016-09-26","series":"CL21","value":51.84}
{"date":"2016-09-26","series":"CL22","value":51.97}
{"date":"2016-09-26","series":"CL23","value":52.12}
{"date":"2016-09-26","series":"CL24","value":52.27}
{"date":"2016-09-26","series":"CL25","value":52.44}
{"date":"2016-09-26","series":"CL26","value":52.61}
{"date":"2016-09-26","series":"CL27","value":52.68}
{"date":"2016-09-26","series":"CL28","value":52.77}
{"date":"2016-09-26","series":"CL29","value":52.86}
{"date":"2016-09-26","series":"CL30","value":52.96}
{"date":"2016-09-26","series":"CL31","value":53.08}
{"date":"2016-09-26","series":"CL32","value":53.22}
{"date":"2016-09-26","series":"CL33","value":53.29}
{"date":"2016-09-26","series":"CL34","value":53.39}
{"date":"2016-09-26","series":"CL35","value":53.51}
{"date":"2016-09-26","series":"CL36","value":53.65}
{"date":"2016-09-26","series":"NG01","value":2.997}
{"date":"2016-09-26","series":"NG02","value":3.055}
{"date":"2016-09-26","series":"NG03","value":3.25}
{"date":"2016-09-26","series":"NG04","value":3.371}
{"date":"2016-09-26","series":"NG05","value":3.374}
{"date":"2016-09-26","series":"NG06","value":3.324}
{"date":"2016-09-26","series":"NG07","value":3.056}
{"date":"2016-09-26","series":"NG08","value":3.015}
{"date":"2016-09-26","series":"NG09","value":3.044}
{"date":"2016-09-26","series":"NG10","value":3.07}
{"date":"2016-09-26","series":"NG11","value":3.075}
{"date":"2016-09-26","series":"NG12","value":3.057}
{"date":"2016-09-26","series":"NG13","value":3.075}
{"date":"2016-09-26","series":"NG14","value":3.125}
{"date":"2016-09-26","series":"NG15","value":3.256}
{"date":"2016-09-26","series":"NG16","value":3.359}
{"date":"2016-09-26","series":"NG17","value":3.322}
{"date":"2016-09-26","series":"NG18","value":3.237}
{"date":"2016-09-26","series":"NG19","value":2.834}
{"date":"2016-09-26","series":"NG20","value":2.788}
{"date":"2016-09-26","series":"NG21","value":2.805}
{"date":"2016-09-26","series":"NG22","value":2.832}
{"date":"2016-09-26","series":"NG23","value":2.841}
{"date":"2016-09-26","series":"NG24","value":2.827}
{"date":"2016-09-26","series":"NG25","value":2.854}
{"date":"2016-09-26","series":"NG26","value":2.904}
{"date":"2016-09-26","series":"NG27","value":3.046}
{"date":"2016-09-26","series":"NG28","value":3.154}
{"date":"2016-09-26","series":"NG29","value":3.12}
{"date":"2016-09-26","series":"NG30","value":3.057}
{"date":"2016-09-26","series":"NG31","value":2.727}
{"date":"2016-09-26","series":"NG32","value":2.719}
{"date":"2016-09-26","series":"NG33","value":2.749}
{"date":"2016-09-26","series":"NG34","value":2.783}
{"date":"2016-09-26","series":"NG35","value":2.796}
{"date":"2016-09-26","series":"NG36","value":2.784}
{"date":"2016-09-26","series":"HTT01","value":1.45}
{"date":"2016-09-26","series":"HTT02","value":1.35}
{"date":"2016-09-26","series":"HTT03","value":1.2}
{"date":"2016-09-26","series":"HTT04","value":1.15}
{"date":"2016-09-26","series":"HTT05","value":1.15}
{"date":"2016-09-26","series":"HTT06","value":1.15}
{"date":"2016-09-26","series":"HTT07","value":1.2}
{"date":"2016-09-26","series":"HTT08","value":1.2}
{"date":"2016-09-26","series":"HTT09","value":1.2}
{"date":"2016-09-26","series":"HTT10","value":1.2}
{"date":"2016-09-26","series":"HTT11","value":1.2}
{"date":"2016-09-26","series":"HTT12","value":1.2}
{"date":"2016-09-27","series":"CL01","value":44.67}
{"date":"2016-09-27","series":"CL02","value":45.24}
{"date":"2016-09-27","series":"CL03","value":45.82}
{"date":"2016-09-27","series":"CL04","value":46.38}
{"date":"2016-09-27","series":"CL05","value":46.92}
{"date":"2016-09-27","series":"CL06","value":47.39}
{"date":"2016-09-27","series":"CL07","value":47.79}
{"date":"2016-09-27","series":"CL08","value":48.13}
{"date":"2016-09-27","series":"CL09","value":48.43}
{"date":"2016-09-27","series":"CL10","value":48.7}
{"date":"2016-09-27","series":"CL11","value":48.96}
{"date":"2016-09-27","series":"CL12","value":49.2}
{"date":"2016-09-27","series":"CL13","value":49.44}
{"date":"2016-09-27","series":"CL14","value":49.68}
{"date":"2016-09-27","series":"CL15","value":49.85}
{"date":"2016-09-27","series":"CL16","value":50.02}
{"date":"2016-09-27","series":"CL17","value":50.19}
{"date":"2016-09-27","series":"CL18","value":50.35}
{"date":"2016-09-27","series":"CL19","value":50.51}
{"date":"2016-09-27","series":"CL20","value":50.68}
{"date":"2016-09-27","series":"CL21","value":50.82}
{"date":"2016-09-27","series":"CL22","value":50.96}
{"date":"2016-09-27","series":"CL23","value":51.12}
{"date":"2016-09-27","series":"CL24","value":51.28}
{"date":"2016-09-27","series":"CL25","value":51.46}
{"date":"2016-09-27","series":"CL26","value":51.64}
{"date":"2016-09-27","series":"CL27","value":51.72}
{"date":"2016-09-27","series":"CL28","value":51.81}
{"date":"2016-09-27","series":"CL29","value":51.91}
{"date":"2016-09-27","series":"CL30","value":52.02}
{"date":"2016-09-27","series":"CL31","value":52.15}
{"date":"2016-09-27","series":"CL32","value":52.3}
{"date":"2016-09-27","series":"CL33","value":52.38}
{"date":"2016-09-27","series":"CL34","value":52.48}
{"date":"2016-09-27","series":"CL35","value":52.61}
{"date":"2016-09-27","series":"CL36","value":52.76}
{"date":"2016-09-27","series":"NG01","value":2.996}
{"date":"2016-09-27","series":"NG02","value":3.05}
{"date":"2016-09-27","series":"NG03","value":3.242}
{"date":"2016-09-27","series":"NG04","value":3.368}
{"date":"2016-09-27","series":"NG05","value":3.369}
{"date":"2016-09-27","series":"NG06","value":3.319}
{"date":"2016-09-27","series":"NG07","value":3.057}
{"date":"2016-09-27","series":"NG08","value":3.014}
{"date":"2016-09-27","series":"NG09","value":3.041}
{"date":"2016-09-27","series":"NG10","value":3.066}
{"date":"2016-09-27","series":"NG11","value":3.07}
{"date":"2016-09-27","series":"NG12","value":3.052}
{"date":"2016-09-27","series":"NG13","value":3.071}
{"date":"2016-09-27","series":"NG14","value":3.12}
{"date":"2016-09-27","series":"NG15","value":3.249}
{"date":"2016-09-27","series":"NG16","value":3.35}
{"date":"2016-09-27","series":"NG17","value":3.312}
{"date":"2016-09-27","series":"NG18","value":3.227}
{"date":"2016-09-27","series":"NG19","value":2.821}
{"date":"2016-09-27","series":"NG20","value":2.771}
{"date":"2016-09-27","series":"NG21","value":2.783}
{"date":"2016-09-27","series":"NG22","value":2.812}
{"date":"2016-09-27","series":"NG23","value":2.818}
{"date":"2016-09-27","series":"NG24","value":2.804}
{"date":"2016-09-27","series":"NG25","value":2.832}
{"date":"2016-09-27","series":"NG26","value":2.882}
{"date":"2016-09-27","series":"NG27","value":3.022}
{"date":"2016-09-27","series":"NG28","value":3.129}
{"date":"2016-09-27","series":"NG29","value":3.094}
{"date":"2016-09-27","series":"NG30","value":3.029}
{"date":"2016-09-27","series":"NG31","value":2.699}
{"date":"2016-09-27","series":"NG32","value":2.691}
{"date":"2016-09-27","series":"NG33","value":2.721}
{"date":"2016-09-27","series":"NG34","value":2.755}
{"date":"2016-09-27","series":"NG35","value":2.768}
{"date":"2016-09-27","series":"NG36","value":2.756}
{"date":"2016-09-27","series":"HTT01","value":1.4}
{"date":"2016-09-27","series":"HTT02","value":1.2}
{"date":"2016-09-27","series":"HTT03","value":1.15}
{"date":"2016-09-27","series":"HTT04","value":1.15}
{"date":"2016-09-27","series":"HTT05","value":1.15}
{"date":"2016-09-27","series":"HTT06","value":1.15}
{"date":"2016-09-27","series":"HTT07","value":1.2}
{"date":"2016-09-27","series":"HTT08","value":1.2}
{"date":"2016-09-27","series":"HTT09","value":1.2}
{"date":"2016-09-27","series":"HTT10","value":1.2}
{"date":"2016-09-27","series":"HTT11","value":1.2}
{"date":"2016-09-27","series":"HTT12","value":1.2}
{"date":"2016-09-28","series":"CL01","value":47.05}
{"date":"2016-09-28","series":"CL02","value":47.65}
{"date":"2016-09-28","series":"CL03","value":48.22}
{"date":"2016-09-28","series":"CL04","value":48.74}
{"date":"2016-09-28","series":"CL05","value":49.23}
{"date":"2016-09-28","series":"CL06","value":49.65}
{"date":"2016-09-28","series":"CL07","value":50}
{"date":"2016-09-28","series":"CL08","value":50.29}
{"date":"2016-09-28","series":"CL09","value":50.55}
{"date":"2016-09-28","series":"CL10","value":50.79}
{"date":"2016-09-28","series":"CL11","value":51.01}
{"date":"2016-09-28","series":"CL12","value":51.22}
{"date":"2016-09-28","series":"CL13","value":51.43}
{"date":"2016-09-28","series":"CL14","value":51.64}
{"date":"2016-09-28","series":"CL15","value":51.79}
{"date":"2016-09-28","series":"CL16","value":51.93}
{"date":"2016-09-28","series":"CL17","value":52.08}
{"date":"2016-09-28","series":"CL18","value":52.22}
{"date":"2016-09-28","series":"CL19","value":52.36}
{"date":"2016-09-28","series":"CL20","value":52.51}
{"date":"2016-09-28","series":"CL21","value":52.63}
{"date":"2016-09-28","series":"CL22","value":52.75}
{"date":"2016-09-28","series":"CL23","value":52.89}
{"date":"2016-09-28","series":"CL24","value":53.03}
{"date":"2016-09-28","series":"CL25","value":53.19}
{"date":"2016-09-28","series":"CL26","value":53.36}
{"date":"2016-09-28","series":"CL27","value":53.43}
{"date":"2016-09-28","series":"CL28","value":53.5}
{"date":"2016-09-28","series":"CL29","value":53.59}
{"date":"2016-09-28","series":"CL30","value":53.68}
{"date":"2016-09-28","series":"CL31","value":53.8}
{"date":"2016-09-28","series":"CL32","value":53.94}
{"date":"2016-09-28","series":"CL33","value":54.01}
{"date":"2016-09-28","series":"CL34","value":54.1}
{"date":"2016-09-28","series":"CL35","value":54.21}
{"date":"2016-09-28","series":"CL36","value":54.34}
{"date":"2016-09-28","series":"NG01","value":2.952}
{"date":"2016-09-28","series":"NG02","value":3.002}
{"date":"2016-09-28","series":"NG03","value":3.199}
{"date":"2016-09-28","series":"NG04","value":3.327}
{"date":"2016-09-28","series":"NG05","value":3.331}
{"date":"2016-09-28","series":"NG06","value":3.283}
{"date":"2016-09-28","series":"NG07","value":3.036}
{"date":"2016-09-28","series":"NG08","value":2.995}
{"date":"2016-09-28","series":"NG09","value":3.023}
{"date":"2016-09-28","series":"NG10","value":3.05}
{"date":"2016-09-28","series":"NG11","value":3.054}
{"date":"2016-09-28","series":"NG12","value":3.037}
{"date":"2016-09-28","series":"NG13","value":3.055}
{"date":"2016-09-28","series":"NG14","value":3.103}
{"date":"2016-09-28","series":"NG15","value":3.232}
{"date":"2016-09-28","series":"NG16","value":3.333}
{"date":"2016-09-28","series":"NG17","value":3.296}
{"date":"2016-09-28","series":"NG18","value":3.214}
{"date":"2016-09-28","series":"NG19","value":2.807}
{"date":"2016-09-28","series":"NG20","value":2.759}
{"date":"2016-09-28","series":"NG21","value":2.774}
{"date":"2016-09-28","series":"NG22","value":2.803}
{"date":"2016-09-28","series":"NG23","value":2.809}
{"date":"2016-09-28","series":"NG24","value":2.795}
{"date":"2016-09-28","series":"NG25","value":2.824}
{"date":"2016-09-28","series":"NG26","value":2.874}
{"date":"2016-09-28","series":"NG27","value":3.014}
{"date":"2016-09-28","series":"NG28","value":3.119}
{"date":"2016-09-28","series":"NG29","value":3.084}
{"date":"2016-09-28","series":"NG30","value":3.019}
{"date":"2016-09-28","series":"NG31","value":2.684}
{"date":"2016-09-28","series":"NG32","value":2.676}
{"date":"2016-09-28","series":"NG33","value":2.706}
{"date":"2016-09-28","series":"NG34","value":2.74}
{"date":"2016-09-28","series":"NG35","value":2.753}
{"date":"2016-09-28","series":"NG36","value":2.741}
{"date":"2016-09-28","series":"HTT01","value":1.25}
{"date":"2016-09-28","series":"HTT02","value":1.35}
{"date":"2016-09-28","series":"HTT03","value":1.25}
{"date":"2016-09-28","series":"HTT04","value":1.2}
{"date":"2016-09-28","series":"HTT05","value":1.2}
{"date":"2016-09-28","series":"HTT06","value":1.15}
{"date":"2016-09-28","series":"HTT07","value":1.2}
{"date":"2016-09-28","series":"HTT08","value":1.2}
{"date":"2016-09-28","series":"HTT09","value":1.2}
{"date":"2016-09-28","series":"HTT10","value":1.2}
{"date":"2016-09-28","series":"HTT11","value":1.2}
{"date":"2016-09-28","series":"HTT12","value":1.2}
{"date":"2016-09-29","series":"CL01","value":47.83}
{"date":"2016-09-29","series":"CL02","value":48.4}
{"date":"2016-09-29","series":"CL03","value":48.97}
{"date":"2016-09-29","series":"CL04","value":49.49}
{"date":"2016-09-29","series":"CL05","value":49.97}
{"date":"2016-09-29","series":"CL06","value":50.37}
{"date":"2016-09-29","series":"CL07","value":50.7}
{"date":"2016-09-29","series":"CL08","value":50.96}
{"date":"2016-09-29","series":"CL09","value":51.19}
{"date":"2016-09-29","series":"CL10","value":51.39}
{"date":"2016-09-29","series":"CL11","value":51.57}
{"date":"2016-09-29","series":"CL12","value":51.74}
{"date":"2016-09-29","series":"CL13","value":51.92}
{"date":"2016-09-29","series":"CL14","value":52.11}
{"date":"2016-09-29","series":"CL15","value":52.24}
{"date":"2016-09-29","series":"CL16","value":52.37}
{"date":"2016-09-29","series":"CL17","value":52.51}
{"date":"2016-09-29","series":"CL18","value":52.64}
{"date":"2016-09-29","series":"CL19","value":52.77}
{"date":"2016-09-29","series":"CL20","value":52.91}
{"date":"2016-09-29","series":"CL21","value":53.02}
{"date":"2016-09-29","series":"CL22","value":53.14}
{"date":"2016-09-29","series":"CL23","value":53.27}
{"date":"2016-09-29","series":"CL24","value":53.4}
{"date":"2016-09-29","series":"CL25","value":53.55}
{"date":"2016-09-29","series":"CL26","value":53.71}
{"date":"2016-09-29","series":"CL27","value":53.77}
{"date":"2016-09-29","series":"CL28","value":53.83}
{"date":"2016-09-29","series":"CL29","value":53.91}
{"date":"2016-09-29","series":"CL30","value":53.99}
{"date":"2016-09-29","series":"CL31","value":54.1}
{"date":"2016-09-29","series":"CL32","value":54.23}
{"date":"2016-09-29","series":"CL33","value":54.29}
{"date":"2016-09-29","series":"CL34","value":54.38}
{"date":"2016-09-29","series":"CL35","value":54.49}
{"date":"2016-09-29","series":"CL36","value":54.61}
{"date":"2016-09-29","series":"NG01","value":2.959}
{"date":"2016-09-29","series":"NG02","value":3.161}
{"date":"2016-09-29","series":"NG03","value":3.292}
{"date":"2016-09-29","series":"NG04","value":3.298}
{"date":"2016-09-29","series":"NG05","value":3.252}
{"date":"2016-09-29","series":"NG06","value":3.018}
{"date":"2016-09-29","series":"NG07","value":2.981}
{"date":"2016-09-29","series":"NG08","value":3.01}
{"date":"2016-09-29","series":"NG09","value":3.037}
{"date":"2016-09-29","series":"NG10","value":3.041}
{"date":"2016-09-29","series":"NG11","value":3.023}
{"date":"2016-09-29","series":"NG12","value":3.041}
{"date":"2016-09-29","series":"NG13","value":3.089}
{"date":"2016-09-29","series":"NG14","value":3.218}
{"date":"2016-09-29","series":"NG15","value":3.319}
{"date":"2016-09-29","series":"NG16","value":3.28}
{"date":"2016-09-29","series":"NG17","value":3.197}
{"date":"2016-09-29","series":"NG18","value":2.79}
{"date":"2016-09-29","series":"NG19","value":2.744}
{"date":"2016-09-29","series":"NG20","value":2.76}
{"date":"2016-09-29","series":"NG21","value":2.789}
{"date":"2016-09-29","series":"NG22","value":2.795}
{"date":"2016-09-29","series":"NG23","value":2.785}
{"date":"2016-09-29","series":"NG24","value":2.817}
{"date":"2016-09-29","series":"NG25","value":2.87}
{"date":"2016-09-29","series":"NG26","value":3.015}
{"date":"2016-09-29","series":"NG27","value":3.118}
{"date":"2016-09-29","series":"NG28","value":3.083}
{"date":"2016-09-29","series":"NG29","value":3.018}
{"date":"2016-09-29","series":"NG30","value":2.664}
{"date":"2016-09-29","series":"NG31","value":2.656}
{"date":"2016-09-29","series":"NG32","value":2.686}
{"date":"2016-09-29","series":"NG33","value":2.72}
{"date":"2016-09-29","series":"NG34","value":2.733}
{"date":"2016-09-29","series":"NG35","value":2.721}
{"date":"2016-09-29","series":"NG36","value":2.749}
{"date":"2016-09-29","series":"HTT01","value":1.28}
{"date":"2016-09-29","series":"HTT02","value":1.28}
{"date":"2016-09-29","series":"HTT03","value":1.25}
{"date":"2016-09-29","series":"HTT04","value":1.2}
{"date":"2016-09-29","series":"HTT05","value":1.2}
{"date":"2016-09-29","series":"HTT06","value":1.15}
{"date":"2016-09-29","series":"HTT07","value":1.2}
{"date":"2016-09-29","series":"HTT08","value":1.2}
{"date":"2016-09-29","series":"HTT09","value":1.2}
{"date":"2016-09-29","series":"HTT10","value":1.2}
{"date":"2016-09-29","series":"HTT11","value":1.2}
{"date":"2016-09-29","series":"HTT12","value":1.2}
{"date":"2016-09-30","series":"CL01","value":48.24}
{"date":"2016-09-30","series":"CL02","value":48.82}
{"date":"2016-09-30","series":"CL03","value":49.4}
{"date":"2016-09-30","series":"CL04","value":49.93}
{"date":"2016-09-30","series":"CL05","value":50.41}
{"date":"2016-09-30","series":"CL06","value":50.81}
{"date":"2016-09-30","series":"CL07","value":51.14}
{"date":"2016-09-30","series":"CL08","value":51.41}
{"date":"2016-09-30","series":"CL09","value":51.63}
{"date":"2016-09-30","series":"CL10","value":51.82}
{"date":"2016-09-30","series":"CL11","value":52}
{"date":"2016-09-30","series":"CL12","value":52.18}
{"date":"2016-09-30","series":"CL13","value":52.36}
{"date":"2016-09-30","series":"CL14","value":52.55}
{"date":"2016-09-30","series":"CL15","value":52.68}
{"date":"2016-09-30","series":"CL16","value":52.81}
{"date":"2016-09-30","series":"CL17","value":52.95}
{"date":"2016-09-30","series":"CL18","value":53.09}
{"date":"2016-09-30","series":"CL19","value":53.22}
{"date":"2016-09-30","series":"CL20","value":53.36}
{"date":"2016-09-30","series":"CL21","value":53.47}
{"date":"2016-09-30","series":"CL22","value":53.59}
{"date":"2016-09-30","series":"CL23","value":53.72}
{"date":"2016-09-30","series":"CL24","value":53.86}
{"date":"2016-09-30","series":"CL25","value":54.01}
{"date":"2016-09-30","series":"CL26","value":54.17}
{"date":"2016-09-30","series":"CL27","value":54.24}
{"date":"2016-09-30","series":"CL28","value":54.3}
{"date":"2016-09-30","series":"CL29","value":54.38}
{"date":"2016-09-30","series":"CL30","value":54.46}
{"date":"2016-09-30","series":"CL31","value":54.57}
{"date":"2016-09-30","series":"CL32","value":54.7}
{"date":"2016-09-30","series":"CL33","value":54.76}
{"date":"2016-09-30","series":"CL34","value":54.84}
{"date":"2016-09-30","series":"CL35","value":54.94}
{"date":"2016-09-30","series":"CL36","value":55.06}
{"date":"2016-09-30","series":"NG01","value":2.906}
{"date":"2016-09-30","series":"NG02","value":3.132}
{"date":"2016-09-30","series":"NG03","value":3.268}
{"date":"2016-09-30","series":"NG04","value":3.275}
{"date":"2016-09-30","series":"NG05","value":3.23}
{"date":"2016-09-30","series":"NG06","value":3}
{"date":"2016-09-30","series":"NG07","value":2.964}
{"date":"2016-09-30","series":"NG08","value":2.994}
{"date":"2016-09-30","series":"NG09","value":3.022}
{"date":"2016-09-30","series":"NG10","value":3.026}
{"date":"2016-09-30","series":"NG11","value":3.01}
{"date":"2016-09-30","series":"NG12","value":3.028}
{"date":"2016-09-30","series":"NG13","value":3.077}
{"date":"2016-09-30","series":"NG14","value":3.205}
{"date":"2016-09-30","series":"NG15","value":3.307}
{"date":"2016-09-30","series":"NG16","value":3.268}
{"date":"2016-09-30","series":"NG17","value":3.186}
{"date":"2016-09-30","series":"NG18","value":2.779}
{"date":"2016-09-30","series":"NG19","value":2.734}
{"date":"2016-09-30","series":"NG20","value":2.746}
{"date":"2016-09-30","series":"NG21","value":2.769}
{"date":"2016-09-30","series":"NG22","value":2.773}
{"date":"2016-09-30","series":"NG23","value":2.765}
{"date":"2016-09-30","series":"NG24","value":2.797}
{"date":"2016-09-30","series":"NG25","value":2.851}
{"date":"2016-09-30","series":"NG26","value":2.998}
{"date":"2016-09-30","series":"NG27","value":3.103}
{"date":"2016-09-30","series":"NG28","value":3.068}
{"date":"2016-09-30","series":"NG29","value":3.003}
{"date":"2016-09-30","series":"NG30","value":2.653}
{"date":"2016-09-30","series":"NG31","value":2.645}
{"date":"2016-09-30","series":"NG32","value":2.675}
{"date":"2016-09-30","series":"NG33","value":2.709}
{"date":"2016-09-30","series":"NG34","value":2.722}
{"date":"2016-09-30","series":"NG35","value":2.71}
{"date":"2016-09-30","series":"NG36","value":2.738}
{"date":"2016-09-30","series":"HTT01","value":1.25}
{"date":"2016-09-30","series":"HTT02","value":1.3}
{"date":"2016-09-30","series":"HTT03","value":1.25}
{"date":"2016-09-30","series":"HTT04","value":1.2}
{"date":"2016-09-30","series":"HTT05","value":1.2}
{"date":"2016-09-30","series":"HTT06","value":1.15}
{"date":"2016-09-30","series":"HTT07","value":1.2}
{"date":"2016-09-30","series":"HTT08","value":1.2}
{"date":"2016-09-30","series":"HTT09","value":1.2}
{"date":"2016-09-30","series":"HTT10","value":1.2}
{"date":"2016-09-30","series":"HTT11","value":1.2}
{"date":"2016-09-30","series":"HTT12","value":1.2}
{"date":"2016-10-03","series":"CL01","value":48.81}
{"date":"2016-10-03","series":"CL02","value":49.4}
{"date":"2016-10-03","series":"CL03","value":50.01}
{"date":"2016-10-03","series":"CL04","value":50.57}
{"date":"2016-10-03","series":"CL05","value":51.06}
{"date":"2016-10-03","series":"CL06","value":51.48}
{"date":"2016-10-03","series":"CL07","value":51.8}
{"date":"2016-10-03","series":"CL08","value":52.06}
{"date":"2016-10-03","series":"CL09","value":52.27}
{"date":"2016-10-03","series":"CL10","value":52.46}
{"date":"2016-10-03","series":"CL11","value":52.64}
{"date":"2016-10-03","series":"CL12","value":52.81}
{"date":"2016-10-03","series":"CL13","value":52.99}
{"date":"2016-10-03","series":"CL14","value":53.17}
{"date":"2016-10-03","series":"CL15","value":53.29}
{"date":"2016-10-03","series":"CL16","value":53.41}
{"date":"2016-10-03","series":"CL17","value":53.53}
{"date":"2016-10-03","series":"CL18","value":53.66}
{"date":"2016-10-03","series":"CL19","value":53.78}
{"date":"2016-10-03","series":"CL20","value":53.9}
{"date":"2016-10-03","series":"CL21","value":53.99}
{"date":"2016-10-03","series":"CL22","value":54.09}
{"date":"2016-10-03","series":"CL23","value":54.21}
{"date":"2016-10-03","series":"CL24","value":54.33}
{"date":"2016-10-03","series":"CL25","value":54.46}
{"date":"2016-10-03","series":"CL26","value":54.6}
{"date":"2016-10-03","series":"CL27","value":54.65}
{"date":"2016-10-03","series":"CL28","value":54.7}
{"date":"2016-10-03","series":"CL29","value":54.76}
{"date":"2016-10-03","series":"CL30","value":54.83}
{"date":"2016-10-03","series":"CL31","value":54.92}
{"date":"2016-10-03","series":"CL32","value":55.04}
{"date":"2016-10-03","series":"CL33","value":55.09}
{"date":"2016-10-03","series":"CL34","value":55.16}
{"date":"2016-10-03","series":"CL35","value":55.25}
{"date":"2016-10-03","series":"CL36","value":55.36}
{"date":"2016-10-03","series":"NG01","value":2.923}
{"date":"2016-10-03","series":"NG02","value":3.17}
{"date":"2016-10-03","series":"NG03","value":3.306}
{"date":"2016-10-03","series":"NG04","value":3.314}
{"date":"2016-10-03","series":"NG05","value":3.268}
{"date":"2016-10-03","series":"NG06","value":3.035}
{"date":"2016-10-03","series":"NG07","value":2.998}
{"date":"2016-10-03","series":"NG08","value":3.027}
{"date":"2016-10-03","series":"NG09","value":3.054}
{"date":"2016-10-03","series":"NG10","value":3.059}
{"date":"2016-10-03","series":"NG11","value":3.043}
{"date":"2016-10-03","series":"NG12","value":3.062}
{"date":"2016-10-03","series":"NG13","value":3.113}
{"date":"2016-10-03","series":"NG14","value":3.245}
{"date":"2016-10-03","series":"NG15","value":3.347}
{"date":"2016-10-03","series":"NG16","value":3.307}
{"date":"2016-10-03","series":"NG17","value":3.226}
{"date":"2016-10-03","series":"NG18","value":2.802}
{"date":"2016-10-03","series":"NG19","value":2.756}
{"date":"2016-10-03","series":"NG20","value":2.768}
{"date":"2016-10-03","series":"NG21","value":2.791}
{"date":"2016-10-03","series":"NG22","value":2.795}
{"date":"2016-10-03","series":"NG23","value":2.787}
{"date":"2016-10-03","series":"NG24","value":2.819}
{"date":"2016-10-03","series":"NG25","value":2.873}
{"date":"2016-10-03","series":"NG26","value":3.02}
{"date":"2016-10-03","series":"NG27","value":3.125}
{"date":"2016-10-03","series":"NG28","value":3.09}
{"date":"2016-10-03","series":"NG29","value":3.025}
{"date":"2016-10-03","series":"NG30","value":2.668}
{"date":"2016-10-03","series":"NG31","value":2.66}
{"date":"2016-10-03","series":"NG32","value":2.69}
{"date":"2016-10-03","series":"NG33","value":2.724}
{"date":"2016-10-03","series":"NG34","value":2.737}
{"date":"2016-10-03","series":"NG35","value":2.725}
{"date":"2016-10-03","series":"NG36","value":2.753}
{"date":"2016-10-03","series":"HTT01","value":1.3}
{"date":"2016-10-03","series":"HTT02","value":1.35}
{"date":"2016-10-03","series":"HTT03","value":1.25}
{"date":"2016-10-03","series":"HTT04","value":1.2}
{"date":"2016-10-03","series":"HTT05","value":1.2}
{"date":"2016-10-03","series":"HTT06","value":1.15}
{"date":"2016-10-03","series":"HTT07","value":1.2}
{"date":"2016-10-03","series":"HTT08","value":1.2}
{"date":"2016-10-03","series":"HTT09","value":1.2}
{"date":"2016-10-03","series":"HTT10","value":1.2}
{"date":"2016-10-03","series":"HTT11","value":1.2}
{"date":"2016-10-03","series":"HTT12","value":1.2}
{"date":"2016-10-04","series":"CL01","value":48.69}
{"date":"2016-10-04","series":"CL02","value":49.3}
{"date":"2016-10-04","series":"CL03","value":49.94}
{"date":"2016-10-04","series":"CL04","value":50.53}
{"date":"2016-10-04","series":"CL05","value":51.04}
{"date":"2016-10-04","series":"CL06","value":51.47}
{"date":"2016-10-04","series":"CL07","value":51.81}
{"date":"2016-10-04","series":"CL08","value":52.08}
{"date":"2016-10-04","series":"CL09","value":52.31}
{"date":"2016-10-04","series":"CL10","value":52.51}
{"date":"2016-10-04","series":"CL11","value":52.7}
{"date":"2016-10-04","series":"CL12","value":52.88}
{"date":"2016-10-04","series":"CL13","value":53.06}
{"date":"2016-10-04","series":"CL14","value":53.25}
{"date":"2016-10-04","series":"CL15","value":53.37}
{"date":"2016-10-04","series":"CL16","value":53.49}
{"date":"2016-10-04","series":"CL17","value":53.61}
{"date":"2016-10-04","series":"CL18","value":53.74}
{"date":"2016-10-04","series":"CL19","value":53.86}
{"date":"2016-10-04","series":"CL20","value":53.99}
{"date":"2016-10-04","series":"CL21","value":54.08}
{"date":"2016-10-04","series":"CL22","value":54.19}
{"date":"2016-10-04","series":"CL23","value":54.31}
{"date":"2016-10-04","series":"CL24","value":54.44}
{"date":"2016-10-04","series":"CL25","value":54.58}
{"date":"2016-10-04","series":"CL26","value":54.72}
{"date":"2016-10-04","series":"CL27","value":54.77}
{"date":"2016-10-04","series":"CL28","value":54.83}
{"date":"2016-10-04","series":"CL29","value":54.9}
{"date":"2016-10-04","series":"CL30","value":54.97}
{"date":"2016-10-04","series":"CL31","value":55.07}
{"date":"2016-10-04","series":"CL32","value":55.19}
{"date":"2016-10-04","series":"CL33","value":55.24}
{"date":"2016-10-04","series":"CL34","value":55.32}
{"date":"2016-10-04","series":"CL35","value":55.42}
{"date":"2016-10-04","series":"CL36","value":55.54}
{"date":"2016-10-04","series":"NG01","value":2.964}
{"date":"2016-10-04","series":"NG02","value":3.183}
{"date":"2016-10-04","series":"NG03","value":3.317}
{"date":"2016-10-04","series":"NG04","value":3.324}
{"date":"2016-10-04","series":"NG05","value":3.276}
{"date":"2016-10-04","series":"NG06","value":3.038}
{"date":"2016-10-04","series":"NG07","value":3}
{"date":"2016-10-04","series":"NG08","value":3.028}
{"date":"2016-10-04","series":"NG09","value":3.054}
{"date":"2016-10-04","series":"NG10","value":3.058}
{"date":"2016-10-04","series":"NG11","value":3.041}
{"date":"2016-10-04","series":"NG12","value":3.059}
{"date":"2016-10-04","series":"NG13","value":3.108}
{"date":"2016-10-04","series":"NG14","value":3.24}
{"date":"2016-10-04","series":"NG15","value":3.337}
{"date":"2016-10-04","series":"NG16","value":3.297}
{"date":"2016-10-04","series":"NG17","value":3.216}
{"date":"2016-10-04","series":"NG18","value":2.792}
{"date":"2016-10-04","series":"NG19","value":2.745}
{"date":"2016-10-04","series":"NG20","value":2.759}
{"date":"2016-10-04","series":"NG21","value":2.782}
{"date":"2016-10-04","series":"NG22","value":2.782}
{"date":"2016-10-04","series":"NG23","value":2.773}
{"date":"2016-10-04","series":"NG24","value":2.804}
{"date":"2016-10-04","series":"NG25","value":2.857}
{"date":"2016-10-04","series":"NG26","value":3.004}
{"date":"2016-10-04","series":"NG27","value":3.109}
{"date":"2016-10-04","series":"NG28","value":3.072}
{"date":"2016-10-04","series":"NG29","value":3.006}
{"date":"2016-10-04","series":"NG30","value":2.656}
{"date":"2016-10-04","series":"NG31","value":2.648}
{"date":"2016-10-04","series":"NG32","value":2.678}
{"date":"2016-10-04","series":"NG33","value":2.712}
{"date":"2016-10-04","series":"NG34","value":2.725}
{"date":"2016-10-04","series":"NG35","value":2.713}
{"date":"2016-10-04","series":"NG36","value":2.741}
{"date":"2016-10-04","series":"HTT01","value":1.19}
{"date":"2016-10-04","series":"HTT02","value":1.25}
{"date":"2016-10-04","series":"HTT03","value":1.2}
{"date":"2016-10-04","series":"HTT04","value":1.15}
{"date":"2016-10-04","series":"HTT05","value":1.15}
{"date":"2016-10-04","series":"HTT06","value":1.15}
{"date":"2016-10-04","series":"HTT07","value":1.2}
{"date":"2016-10-04","series":"HTT08","value":1.2}
{"date":"2016-10-04","series":"HTT09","value":1.2}
{"date":"2016-10-04","series":"HTT10","value":1.2}
{"date":"2016-10-04","series":"HTT11","value":1.2}
{"date":"2016-10-04","series":"HTT12","value":1.2}
{"date":"2016-10-05","series":"CL01","value":49.83}
{"date":"2016-10-05","series":"CL02","value":50.38}
{"date":"2016-10-05","series":"CL03","value":50.98}
{"date":"2016-10-05","series":"CL04","value":51.52}
{"date":"2016-10-05","series":"CL05","value":51.99}
{"date":"2016-10-05","series":"CL06","value":52.38}
{"date":"2016-10-05","series":"CL07","value":52.7}
{"date":"2016-10-05","series":"CL08","value":52.95}
{"date":"2016-10-05","series":"CL09","value":53.15}
{"date":"2016-10-05","series":"CL10","value":53.33}
{"date":"2016-10-05","series":"CL11","value":53.5}
{"date":"2016-10-05","series":"CL12","value":53.66}
{"date":"2016-10-05","series":"CL13","value":53.82}
{"date":"2016-10-05","series":"CL14","value":53.99}
{"date":"2016-10-05","series":"CL15","value":54.09}
{"date":"2016-10-05","series":"CL16","value":54.19}
{"date":"2016-10-05","series":"CL17","value":54.29}
{"date":"2016-10-05","series":"CL18","value":54.4}
{"date":"2016-10-05","series":"CL19","value":54.51}
{"date":"2016-10-05","series":"CL20","value":54.62}
{"date":"2016-10-05","series":"CL21","value":54.7}
{"date":"2016-10-05","series":"CL22","value":54.8}
{"date":"2016-10-05","series":"CL23","value":54.92}
{"date":"2016-10-05","series":"CL24","value":55.05}
{"date":"2016-10-05","series":"CL25","value":55.18}
{"date":"2016-10-05","series":"CL26","value":55.32}
{"date":"2016-10-05","series":"CL27","value":55.37}
{"date":"2016-10-05","series":"CL28","value":55.42}
{"date":"2016-10-05","series":"CL29","value":55.48}
{"date":"2016-10-05","series":"CL30","value":55.55}
{"date":"2016-10-05","series":"CL31","value":55.64}
{"date":"2016-10-05","series":"CL32","value":55.75}
{"date":"2016-10-05","series":"CL33","value":55.79}
{"date":"2016-10-05","series":"CL34","value":55.86}
{"date":"2016-10-05","series":"CL35","value":55.96}
{"date":"2016-10-05","series":"CL36","value":56.07}
{"date":"2016-10-05","series":"NG01","value":3.041}
{"date":"2016-10-05","series":"NG02","value":3.26}
{"date":"2016-10-05","series":"NG03","value":3.391}
{"date":"2016-10-05","series":"NG04","value":3.398}
{"date":"2016-10-05","series":"NG05","value":3.349}
{"date":"2016-10-05","series":"NG06","value":3.11}
{"date":"2016-10-05","series":"NG07","value":3.07}
{"date":"2016-10-05","series":"NG08","value":3.096}
{"date":"2016-10-05","series":"NG09","value":3.121}
{"date":"2016-10-05","series":"NG10","value":3.124}
{"date":"2016-10-05","series":"NG11","value":3.107}
{"date":"2016-10-05","series":"NG12","value":3.126}
{"date":"2016-10-05","series":"NG13","value":3.173}
{"date":"2016-10-05","series":"NG14","value":3.303}
{"date":"2016-10-05","series":"NG15","value":3.398}
{"date":"2016-10-05","series":"NG16","value":3.357}
{"date":"2016-10-05","series":"NG17","value":3.272}
{"date":"2016-10-05","series":"NG18","value":2.841}
{"date":"2016-10-05","series":"NG19","value":2.794}
{"date":"2016-10-05","series":"NG20","value":2.81}
{"date":"2016-10-05","series":"NG21","value":2.836}
{"date":"2016-10-05","series":"NG22","value":2.839}
{"date":"2016-10-05","series":"NG23","value":2.829}
{"date":"2016-10-05","series":"NG24","value":2.86}
{"date":"2016-10-05","series":"NG25","value":2.914}
{"date":"2016-10-05","series":"NG26","value":3.059}
{"date":"2016-10-05","series":"NG27","value":3.161}
{"date":"2016-10-05","series":"NG28","value":3.126}
{"date":"2016-10-05","series":"NG29","value":3.06}
{"date":"2016-10-05","series":"NG30","value":2.7}
{"date":"2016-10-05","series":"NG31","value":2.692}
{"date":"2016-10-05","series":"NG32","value":2.722}
{"date":"2016-10-05","series":"NG33","value":2.756}
{"date":"2016-10-05","series":"NG34","value":2.769}
{"date":"2016-10-05","series":"NG35","value":2.757}
{"date":"2016-10-05","series":"NG36","value":2.787}
{"date":"2016-10-05","series":"HTT01","value":1.23}
{"date":"2016-10-05","series":"HTT02","value":1.25}
{"date":"2016-10-05","series":"HTT03","value":1.2}
{"date":"2016-10-05","series":"HTT04","value":1.15}
{"date":"2016-10-05","series":"HTT05","value":1.15}
{"date":"2016-10-05","series":"HTT06","value":1.15}
{"date":"2016-10-05","series":"HTT07","value":1.2}
{"date":"2016-10-05","series":"HTT08","value":1.2}
{"date":"2016-10-05","series":"HTT09","value":1.2}
{"date":"2016-10-05","series":"HTT10","value":1.2}
{"date":"2016-10-05","series":"HTT11","value":1.2}
{"date":"2016-10-05","series":"HTT12","value":1.2}
{"date":"2016-10-06","series":"CL01","value":50.44}
{"date":"2016-10-06","series":"CL02","value":50.98}
{"date":"2016-10-06","series":"CL03","value":51.57}
{"date":"2016-10-06","series":"CL04","value":52.08}
{"date":"2016-10-06","series":"CL05","value":52.54}
{"date":"2016-10-06","series":"CL06","value":52.92}
{"date":"2016-10-06","series":"CL07","value":53.23}
{"date":"2016-10-06","series":"CL08","value":53.47}
{"date":"2016-10-06","series":"CL09","value":53.65}
{"date":"2016-10-06","series":"CL10","value":53.8}
{"date":"2016-10-06","series":"CL11","value":53.94}
{"date":"2016-10-06","series":"CL12","value":54.07}
{"date":"2016-10-06","series":"CL13","value":54.21}
{"date":"2016-10-06","series":"CL14","value":54.36}
{"date":"2016-10-06","series":"CL15","value":54.44}
{"date":"2016-10-06","series":"CL16","value":54.52}
{"date":"2016-10-06","series":"CL17","value":54.61}
{"date":"2016-10-06","series":"CL18","value":54.71}
{"date":"2016-10-06","series":"CL19","value":54.8}
{"date":"2016-10-06","series":"CL20","value":54.9}
{"date":"2016-10-06","series":"CL21","value":54.97}
{"date":"2016-10-06","series":"CL22","value":55.07}
{"date":"2016-10-06","series":"CL23","value":55.18}
{"date":"2016-10-06","series":"CL24","value":55.3}
{"date":"2016-10-06","series":"CL25","value":55.42}
{"date":"2016-10-06","series":"CL26","value":55.55}
{"date":"2016-10-06","series":"CL27","value":55.59}
{"date":"2016-10-06","series":"CL28","value":55.63}
{"date":"2016-10-06","series":"CL29","value":55.68}
{"date":"2016-10-06","series":"CL30","value":55.75}
{"date":"2016-10-06","series":"CL31","value":55.83}
{"date":"2016-10-06","series":"CL32","value":55.93}
{"date":"2016-10-06","series":"CL33","value":55.96}
{"date":"2016-10-06","series":"CL34","value":56.02}
{"date":"2016-10-06","series":"CL35","value":56.11}
{"date":"2016-10-06","series":"CL36","value":56.21}
{"date":"2016-10-06","series":"NG01","value":3.049}
{"date":"2016-10-06","series":"NG02","value":3.282}
{"date":"2016-10-06","series":"NG03","value":3.41}
{"date":"2016-10-06","series":"NG04","value":3.417}
{"date":"2016-10-06","series":"NG05","value":3.367}
{"date":"2016-10-06","series":"NG06","value":3.129}
{"date":"2016-10-06","series":"NG07","value":3.088}
{"date":"2016-10-06","series":"NG08","value":3.113}
{"date":"2016-10-06","series":"NG09","value":3.137}
{"date":"2016-10-06","series":"NG10","value":3.14}
{"date":"2016-10-06","series":"NG11","value":3.123}
{"date":"2016-10-06","series":"NG12","value":3.144}
{"date":"2016-10-06","series":"NG13","value":3.192}
{"date":"2016-10-06","series":"NG14","value":3.325}
{"date":"2016-10-06","series":"NG15","value":3.42}
{"date":"2016-10-06","series":"NG16","value":3.378}
{"date":"2016-10-06","series":"NG17","value":3.295}
{"date":"2016-10-06","series":"NG18","value":2.841}
{"date":"2016-10-06","series":"NG19","value":2.794}
{"date":"2016-10-06","series":"NG20","value":2.81}
{"date":"2016-10-06","series":"NG21","value":2.836}
{"date":"2016-10-06","series":"NG22","value":2.839}
{"date":"2016-10-06","series":"NG23","value":2.829}
{"date":"2016-10-06","series":"NG24","value":2.86}
{"date":"2016-10-06","series":"NG25","value":2.914}
{"date":"2016-10-06","series":"NG26","value":3.058}
{"date":"2016-10-06","series":"NG27","value":3.16}
{"date":"2016-10-06","series":"NG28","value":3.125}
{"date":"2016-10-06","series":"NG29","value":3.059}
{"date":"2016-10-06","series":"NG30","value":2.694}
{"date":"2016-10-06","series":"NG31","value":2.686}
{"date":"2016-10-06","series":"NG32","value":2.716}
{"date":"2016-10-06","series":"NG33","value":2.75}
{"date":"2016-10-06","series":"NG34","value":2.763}
{"date":"2016-10-06","series":"NG35","value":2.751}
{"date":"2016-10-06","series":"NG36","value":2.781}
{"date":"2016-10-06","series":"HTT01","value":1.2}
{"date":"2016-10-06","series":"HTT02","value":1.2}
{"date":"2016-10-06","series":"HTT03","value":1.2}
{"date":"2016-10-06","series":"HTT04","value":1.15}
{"date":"2016-10-06","series":"HTT05","value":1.15}
{"date":"2016-10-06","series":"HTT06","value":1.15}
{"date":"2016-10-06","series":"HTT07","value":1.2}
{"date":"2016-10-06","series":"HTT08","value":1.2}
{"date":"2016-10-06","series":"HTT09","value":1.2}
{"date":"2016-10-06","series":"HTT10","value":1.2}
{"date":"2016-10-06","series":"HTT11","value":1.2}
{"date":"2016-10-06","series":"HTT12","value":1.2}
{"date":"2016-10-07","series":"CL01","value":49.81}
{"date":"2016-10-07","series":"CL02","value":50.38}
{"date":"2016-10-07","series":"CL03","value":51}
{"date":"2016-10-07","series":"CL04","value":51.53}
{"date":"2016-10-07","series":"CL05","value":52}
{"date":"2016-10-07","series":"CL06","value":52.38}
{"date":"2016-10-07","series":"CL07","value":52.7}
{"date":"2016-10-07","series":"CL08","value":52.96}
{"date":"2016-10-07","series":"CL09","value":53.17}
{"date":"2016-10-07","series":"CL10","value":53.34}
{"date":"2016-10-07","series":"CL11","value":53.51}
{"date":"2016-10-07","series":"CL12","value":53.67}
{"date":"2016-10-07","series":"CL13","value":53.83}
{"date":"2016-10-07","series":"CL14","value":54}
{"date":"2016-10-07","series":"CL15","value":54.1}
{"date":"2016-10-07","series":"CL16","value":54.19}
{"date":"2016-10-07","series":"CL17","value":54.29}
{"date":"2016-10-07","series":"CL18","value":54.39}
{"date":"2016-10-07","series":"CL19","value":54.49}
{"date":"2016-10-07","series":"CL20","value":54.6}
{"date":"2016-10-07","series":"CL21","value":54.67}
{"date":"2016-10-07","series":"CL22","value":54.78}
{"date":"2016-10-07","series":"CL23","value":54.9}
{"date":"2016-10-07","series":"CL24","value":55.02}
{"date":"2016-10-07","series":"CL25","value":55.14}
{"date":"2016-10-07","series":"CL26","value":55.28}
{"date":"2016-10-07","series":"CL27","value":55.33}
{"date":"2016-10-07","series":"CL28","value":55.37}
{"date":"2016-10-07","series":"CL29","value":55.42}
{"date":"2016-10-07","series":"CL30","value":55.49}
{"date":"2016-10-07","series":"CL31","value":55.58}
{"date":"2016-10-07","series":"CL32","value":55.68}
{"date":"2016-10-07","series":"CL33","value":55.71}
{"date":"2016-10-07","series":"CL34","value":55.76}
{"date":"2016-10-07","series":"CL35","value":55.84}
{"date":"2016-10-07","series":"CL36","value":55.94}
{"date":"2016-10-07","series":"NG01","value":3.193}
{"date":"2016-10-07","series":"NG02","value":3.391}
{"date":"2016-10-07","series":"NG03","value":3.519}
{"date":"2016-10-07","series":"NG04","value":3.52}
{"date":"2016-10-07","series":"NG05","value":3.462}
{"date":"2016-10-07","series":"NG06","value":3.195}
{"date":"2016-10-07","series":"NG07","value":3.149}
{"date":"2016-10-07","series":"NG08","value":3.174}
{"date":"2016-10-07","series":"NG09","value":3.197}
{"date":"2016-10-07","series":"NG10","value":3.199}
{"date":"2016-10-07","series":"NG11","value":3.18}
{"date":"2016-10-07","series":"NG12","value":3.201}
{"date":"2016-10-07","series":"NG13","value":3.246}
{"date":"2016-10-07","series":"NG14","value":3.378}
{"date":"2016-10-07","series":"NG15","value":3.472}
{"date":"2016-10-07","series":"NG16","value":3.43}
{"date":"2016-10-07","series":"NG17","value":3.345}
{"date":"2016-10-07","series":"NG18","value":2.859}
{"date":"2016-10-07","series":"NG19","value":2.808}
{"date":"2016-10-07","series":"NG20","value":2.824}
{"date":"2016-10-07","series":"NG21","value":2.848}
{"date":"2016-10-07","series":"NG22","value":2.85}
{"date":"2016-10-07","series":"NG23","value":2.84}
{"date":"2016-10-07","series":"NG24","value":2.872}
{"date":"2016-10-07","series":"NG25","value":2.925}
{"date":"2016-10-07","series":"NG26","value":3.067}
{"date":"2016-10-07","series":"NG27","value":3.171}
{"date":"2016-10-07","series":"NG28","value":3.136}
{"date":"2016-10-07","series":"NG29","value":3.069}
{"date":"2016-10-07","series":"NG30","value":2.709}
{"date":"2016-10-07","series":"NG31","value":2.701}
{"date":"2016-10-07","series":"NG32","value":2.731}
{"date":"2016-10-07","series":"NG33","value":2.765}
{"date":"2016-10-07","series":"NG34","value":2.78}
{"date":"2016-10-07","series":"NG35","value":2.77}
{"date":"2016-10-07","series":"NG36","value":2.8}
{"date":"2016-10-07","series":"HTT01","value":1.2}
{"date":"2016-10-07","series":"HTT02","value":1.2}
{"date":"2016-10-07","series":"HTT03","value":1.2}
{"date":"2016-10-07","series":"HTT04","value":1.15}
{"date":"2016-10-07","series":"HTT05","value":1.15}
{"date":"2016-10-07","series":"HTT06","value":1.15}
{"date":"2016-10-07","series":"HTT07","value":1.2}
{"date":"2016-10-07","series":"HTT08","value":1.2}
{"date":"2016-10-07","series":"HTT09","value":1.2}
{"date":"2016-10-07","series":"HTT10","value":1.2}
{"date":"2016-10-07","series":"HTT11","value":1.2}
{"date":"2016-10-07","series":"HTT12","value":1.2}
{"date":"2016-10-10","series":"CL01","value":51.35}
{"date":"2016-10-10","series":"CL02","value":51.87}
{"date":"2016-10-10","series":"CL03","value":52.43}
{"date":"2016-10-10","series":"CL04","value":52.89}
{"date":"2016-10-10","series":"CL05","value":53.31}
{"date":"2016-10-10","series":"CL06","value":53.65}
{"date":"2016-10-10","series":"CL07","value":53.93}
{"date":"2016-10-10","series":"CL08","value":54.16}
{"date":"2016-10-10","series":"CL09","value":54.33}
{"date":"2016-10-10","series":"CL10","value":54.46}
{"date":"2016-10-10","series":"CL11","value":54.57}
{"date":"2016-10-10","series":"CL12","value":54.67}
{"date":"2016-10-10","series":"CL13","value":54.79}
{"date":"2016-10-10","series":"CL14","value":54.92}
{"date":"2016-10-10","series":"CL15","value":54.98}
{"date":"2016-10-10","series":"CL16","value":55.04}
{"date":"2016-10-10","series":"CL17","value":55.11}
{"date":"2016-10-10","series":"CL18","value":55.18}
{"date":"2016-10-10","series":"CL19","value":55.24}
{"date":"2016-10-10","series":"CL20","value":55.32}
{"date":"2016-10-10","series":"CL21","value":55.36}
{"date":"2016-10-10","series":"CL22","value":55.44}
{"date":"2016-10-10","series":"CL23","value":55.52}
{"date":"2016-10-10","series":"CL24","value":55.6}
{"date":"2016-10-10","series":"CL25","value":55.69}
{"date":"2016-10-10","series":"CL26","value":55.8}
{"date":"2016-10-10","series":"CL27","value":55.83}
{"date":"2016-10-10","series":"CL28","value":55.85}
{"date":"2016-10-10","series":"CL29","value":55.88}
{"date":"2016-10-10","series":"CL30","value":55.93}
{"date":"2016-10-10","series":"CL31","value":56}
{"date":"2016-10-10","series":"CL32","value":56.08}
{"date":"2016-10-10","series":"CL33","value":56.09}
{"date":"2016-10-10","series":"CL34","value":56.13}
{"date":"2016-10-10","series":"CL35","value":56.19}
{"date":"2016-10-10","series":"CL36","value":56.28}
{"date":"2016-10-10","series":"NG01","value":3.275}
{"date":"2016-10-10","series":"NG02","value":3.454}
{"date":"2016-10-10","series":"NG03","value":3.577}
{"date":"2016-10-10","series":"NG04","value":3.577}
{"date":"2016-10-10","series":"NG05","value":3.52}
{"date":"2016-10-10","series":"NG06","value":3.233}
{"date":"2016-10-10","series":"NG07","value":3.187}
{"date":"2016-10-10","series":"NG08","value":3.21}
{"date":"2016-10-10","series":"NG09","value":3.234}
{"date":"2016-10-10","series":"NG10","value":3.233}
{"date":"2016-10-10","series":"NG11","value":3.215}
{"date":"2016-10-10","series":"NG12","value":3.233}
{"date":"2016-10-10","series":"NG13","value":3.277}
{"date":"2016-10-10","series":"NG14","value":3.41}
{"date":"2016-10-10","series":"NG15","value":3.506}
{"date":"2016-10-10","series":"NG16","value":3.459}
{"date":"2016-10-10","series":"NG17","value":3.37}
{"date":"2016-10-10","series":"NG18","value":2.844}
{"date":"2016-10-10","series":"NG19","value":2.791}
{"date":"2016-10-10","series":"NG20","value":2.806}
{"date":"2016-10-10","series":"NG21","value":2.831}
{"date":"2016-10-10","series":"NG22","value":2.834}
{"date":"2016-10-10","series":"NG23","value":2.828}
{"date":"2016-10-10","series":"NG24","value":2.859}
{"date":"2016-10-10","series":"NG25","value":2.91}
{"date":"2016-10-10","series":"NG26","value":3.05}
{"date":"2016-10-10","series":"NG27","value":3.154}
{"date":"2016-10-10","series":"NG28","value":3.119}
{"date":"2016-10-10","series":"NG29","value":3.054}
{"date":"2016-10-10","series":"NG30","value":2.701}
{"date":"2016-10-10","series":"NG31","value":2.693}
{"date":"2016-10-10","series":"NG32","value":2.723}
{"date":"2016-10-10","series":"NG33","value":2.757}
{"date":"2016-10-10","series":"NG34","value":2.772}
{"date":"2016-10-10","series":"NG35","value":2.765}
{"date":"2016-10-10","series":"NG36","value":2.795}
{"date":"2016-10-10","series":"HTT01","value":1.23}
{"date":"2016-10-10","series":"HTT02","value":1.2}
{"date":"2016-10-10","series":"HTT03","value":1.2}
{"date":"2016-10-10","series":"HTT04","value":1.15}
{"date":"2016-10-10","series":"HTT05","value":1.15}
{"date":"2016-10-10","series":"HTT06","value":1.15}
{"date":"2016-10-10","series":"HTT07","value":1.2}
{"date":"2016-10-10","series":"HTT08","value":1.2}
{"date":"2016-10-10","series":"HTT09","value":1.2}
{"date":"2016-10-10","series":"HTT10","value":1.2}
{"date":"2016-10-10","series":"HTT11","value":1.2}
{"date":"2016-10-10","series":"HTT12","value":1.2}
{"date":"2016-10-11","series":"CL01","value":50.79}
{"date":"2016-10-11","series":"CL02","value":51.24}
{"date":"2016-10-11","series":"CL03","value":51.75}
{"date":"2016-10-11","series":"CL04","value":52.21}
{"date":"2016-10-11","series":"CL05","value":52.64}
{"date":"2016-10-11","series":"CL06","value":52.98}
{"date":"2016-10-11","series":"CL07","value":53.25}
{"date":"2016-10-11","series":"CL08","value":53.47}
{"date":"2016-10-11","series":"CL09","value":53.64}
{"date":"2016-10-11","series":"CL10","value":53.77}
{"date":"2016-10-11","series":"CL11","value":53.9}
{"date":"2016-10-11","series":"CL12","value":54.02}
{"date":"2016-10-11","series":"CL13","value":54.15}
{"date":"2016-10-11","series":"CL14","value":54.29}
{"date":"2016-10-11","series":"CL15","value":54.35}
{"date":"2016-10-11","series":"CL16","value":54.41}
{"date":"2016-10-11","series":"CL17","value":54.47}
{"date":"2016-10-11","series":"CL18","value":54.54}
{"date":"2016-10-11","series":"CL19","value":54.6}
{"date":"2016-10-11","series":"CL20","value":54.68}
{"date":"2016-10-11","series":"CL21","value":54.72}
{"date":"2016-10-11","series":"CL22","value":54.8}
{"date":"2016-10-11","series":"CL23","value":54.88}
{"date":"2016-10-11","series":"CL24","value":54.96}
{"date":"2016-10-11","series":"CL25","value":55.05}
{"date":"2016-10-11","series":"CL26","value":55.16}
{"date":"2016-10-11","series":"CL27","value":55.19}
{"date":"2016-10-11","series":"CL28","value":55.21}
{"date":"2016-10-11","series":"CL29","value":55.24}
{"date":"2016-10-11","series":"CL30","value":55.28}
{"date":"2016-10-11","series":"CL31","value":55.34}
{"date":"2016-10-11","series":"CL32","value":55.42}
{"date":"2016-10-11","series":"CL33","value":55.43}
{"date":"2016-10-11","series":"CL34","value":55.46}
{"date":"2016-10-11","series":"CL35","value":55.52}
{"date":"2016-10-11","series":"CL36","value":55.6}
{"date":"2016-10-11","series":"NG01","value":3.237}
{"date":"2016-10-11","series":"NG02","value":3.429}
{"date":"2016-10-11","series":"NG03","value":3.556}
{"date":"2016-10-11","series":"NG04","value":3.556}
{"date":"2016-10-11","series":"NG05","value":3.503}
{"date":"2016-10-11","series":"NG06","value":3.219}
{"date":"2016-10-11","series":"NG07","value":3.175}
{"date":"2016-10-11","series":"NG08","value":3.203}
{"date":"2016-10-11","series":"NG09","value":3.228}
{"date":"2016-10-11","series":"NG10","value":3.226}
{"date":"2016-10-11","series":"NG11","value":3.208}
{"date":"2016-10-11","series":"NG12","value":3.223}
{"date":"2016-10-11","series":"NG13","value":3.266}
{"date":"2016-10-11","series":"NG14","value":3.399}
{"date":"2016-10-11","series":"NG15","value":3.495}
{"date":"2016-10-11","series":"NG16","value":3.452}
{"date":"2016-10-11","series":"NG17","value":3.371}
{"date":"2016-10-11","series":"NG18","value":2.865}
{"date":"2016-10-11","series":"NG19","value":2.815}
{"date":"2016-10-11","series":"NG20","value":2.831}
{"date":"2016-10-11","series":"NG21","value":2.855}
{"date":"2016-10-11","series":"NG22","value":2.856}
{"date":"2016-10-11","series":"NG23","value":2.852}
{"date":"2016-10-11","series":"NG24","value":2.885}
{"date":"2016-10-11","series":"NG25","value":2.937}
{"date":"2016-10-11","series":"NG26","value":3.08}
{"date":"2016-10-11","series":"NG27","value":3.187}
{"date":"2016-10-11","series":"NG28","value":3.15}
{"date":"2016-10-11","series":"NG29","value":3.083}
{"date":"2016-10-11","series":"NG30","value":2.748}
{"date":"2016-10-11","series":"NG31","value":2.74}
{"date":"2016-10-11","series":"NG32","value":2.77}
{"date":"2016-10-11","series":"NG33","value":2.804}
{"date":"2016-10-11","series":"NG34","value":2.819}
{"date":"2016-10-11","series":"NG35","value":2.812}
{"date":"2016-10-11","series":"NG36","value":2.842}
{"date":"2016-10-11","series":"HTT01","value":1.25}
{"date":"2016-10-11","series":"HTT02","value":1.25}
{"date":"2016-10-11","series":"HTT03","value":1.2}
{"date":"2016-10-11","series":"HTT04","value":1.2}
{"date":"2016-10-11","series":"HTT05","value":1.2}
{"date":"2016-10-11","series":"HTT06","value":1.15}
{"date":"2016-10-11","series":"HTT07","value":1.2}
{"date":"2016-10-11","series":"HTT08","value":1.2}
{"date":"2016-10-11","series":"HTT09","value":1.2}
{"date":"2016-10-11","series":"HTT10","value":1.2}
{"date":"2016-10-11","series":"HTT11","value":1.2}
{"date":"2016-10-11","series":"HTT12","value":1.2}
{"date":"2016-10-12","series":"CL01","value":50.18}
{"date":"2016-10-12","series":"CL02","value":50.64}
{"date":"2016-10-12","series":"CL03","value":51.17}
{"date":"2016-10-12","series":"CL04","value":51.64}
{"date":"2016-10-12","series":"CL05","value":52.09}
{"date":"2016-10-12","series":"CL06","value":52.46}
{"date":"2016-10-12","series":"CL07","value":52.75}
{"date":"2016-10-12","series":"CL08","value":52.99}
{"date":"2016-10-12","series":"CL09","value":53.18}
{"date":"2016-10-12","series":"CL10","value":53.32}
{"date":"2016-10-12","series":"CL11","value":53.46}
{"date":"2016-10-12","series":"CL12","value":53.59}
{"date":"2016-10-12","series":"CL13","value":53.72}
{"date":"2016-10-12","series":"CL14","value":53.87}
{"date":"2016-10-12","series":"CL15","value":53.94}
{"date":"2016-10-12","series":"CL16","value":54.01}
{"date":"2016-10-12","series":"CL17","value":54.08}
{"date":"2016-10-12","series":"CL18","value":54.16}
{"date":"2016-10-12","series":"CL19","value":54.23}
{"date":"2016-10-12","series":"CL20","value":54.31}
{"date":"2016-10-12","series":"CL21","value":54.36}
{"date":"2016-10-12","series":"CL22","value":54.45}
{"date":"2016-10-12","series":"CL23","value":54.54}
{"date":"2016-10-12","series":"CL24","value":54.64}
{"date":"2016-10-12","series":"CL25","value":54.74}
{"date":"2016-10-12","series":"CL26","value":54.86}
{"date":"2016-10-12","series":"CL27","value":54.9}
{"date":"2016-10-12","series":"CL28","value":54.93}
{"date":"2016-10-12","series":"CL29","value":54.97}
{"date":"2016-10-12","series":"CL30","value":55.02}
{"date":"2016-10-12","series":"CL31","value":55.08}
{"date":"2016-10-12","series":"CL32","value":55.16}
{"date":"2016-10-12","series":"CL33","value":55.18}
{"date":"2016-10-12","series":"CL34","value":55.22}
{"date":"2016-10-12","series":"CL35","value":55.29}
{"date":"2016-10-12","series":"CL36","value":55.38}
{"date":"2016-10-12","series":"NG01","value":3.21}
{"date":"2016-10-12","series":"NG02","value":3.41}
{"date":"2016-10-12","series":"NG03","value":3.538}
{"date":"2016-10-12","series":"NG04","value":3.543}
{"date":"2016-10-12","series":"NG05","value":3.495}
{"date":"2016-10-12","series":"NG06","value":3.225}
{"date":"2016-10-12","series":"NG07","value":3.184}
{"date":"2016-10-12","series":"NG08","value":3.213}
{"date":"2016-10-12","series":"NG09","value":3.238}
{"date":"2016-10-12","series":"NG10","value":3.236}
{"date":"2016-10-12","series":"NG11","value":3.217}
{"date":"2016-10-12","series":"NG12","value":3.234}
{"date":"2016-10-12","series":"NG13","value":3.277}
{"date":"2016-10-12","series":"NG14","value":3.412}
{"date":"2016-10-12","series":"NG15","value":3.506}
{"date":"2016-10-12","series":"NG16","value":3.466}
{"date":"2016-10-12","series":"NG17","value":3.386}
{"date":"2016-10-12","series":"NG18","value":2.886}
{"date":"2016-10-12","series":"NG19","value":2.837}
{"date":"2016-10-12","series":"NG20","value":2.853}
{"date":"2016-10-12","series":"NG21","value":2.877}
{"date":"2016-10-12","series":"NG22","value":2.879}
{"date":"2016-10-12","series":"NG23","value":2.875}
{"date":"2016-10-12","series":"NG24","value":2.907}
{"date":"2016-10-12","series":"NG25","value":2.959}
{"date":"2016-10-12","series":"NG26","value":3.102}
{"date":"2016-10-12","series":"NG27","value":3.206}
{"date":"2016-10-12","series":"NG28","value":3.169}
{"date":"2016-10-12","series":"NG29","value":3.102}
{"date":"2016-10-12","series":"NG30","value":2.743}
{"date":"2016-10-12","series":"NG31","value":2.735}
{"date":"2016-10-12","series":"NG32","value":2.765}
{"date":"2016-10-12","series":"NG33","value":2.799}
{"date":"2016-10-12","series":"NG34","value":2.814}
{"date":"2016-10-12","series":"NG35","value":2.807}
{"date":"2016-10-12","series":"NG36","value":2.837}
{"date":"2016-10-12","series":"HTT01","value":1.25}
{"date":"2016-10-12","series":"HTT02","value":1.25}
{"date":"2016-10-12","series":"HTT03","value":1.2}
{"date":"2016-10-12","series":"HTT04","value":1.2}
{"date":"2016-10-12","series":"HTT05","value":1.2}
{"date":"2016-10-12","series":"HTT06","value":1.15}
{"date":"2016-10-12","series":"HTT07","value":1.2}
{"date":"2016-10-12","series":"HTT08","value":1.2}
{"date":"2016-10-12","series":"HTT09","value":1.2}
{"date":"2016-10-12","series":"HTT10","value":1.2}
{"date":"2016-10-12","series":"HTT11","value":1.2}
{"date":"2016-10-12","series":"HTT12","value":1.2}
{"date":"2016-10-13","series":"CL01","value":50.44}
{"date":"2016-10-13","series":"CL02","value":50.85}
{"date":"2016-10-13","series":"CL03","value":51.38}
{"date":"2016-10-13","series":"CL04","value":51.86}
{"date":"2016-10-13","series":"CL05","value":52.32}
{"date":"2016-10-13","series":"CL06","value":52.69}
{"date":"2016-10-13","series":"CL07","value":53}
{"date":"2016-10-13","series":"CL08","value":53.25}
{"date":"2016-10-13","series":"CL09","value":53.45}
{"date":"2016-10-13","series":"CL10","value":53.6}
{"date":"2016-10-13","series":"CL11","value":53.73}
{"date":"2016-10-13","series":"CL12","value":53.85}
{"date":"2016-10-13","series":"CL13","value":53.97}
{"date":"2016-10-13","series":"CL14","value":54.11}
{"date":"2016-10-13","series":"CL15","value":54.18}
{"date":"2016-10-13","series":"CL16","value":54.25}
{"date":"2016-10-13","series":"CL17","value":54.32}
{"date":"2016-10-13","series":"CL18","value":54.4}
{"date":"2016-10-13","series":"CL19","value":54.47}
{"date":"2016-10-13","series":"CL20","value":54.56}
{"date":"2016-10-13","series":"CL21","value":54.62}
{"date":"2016-10-13","series":"CL22","value":54.7}
{"date":"2016-10-13","series":"CL23","value":54.79}
{"date":"2016-10-13","series":"CL24","value":54.88}
{"date":"2016-10-13","series":"CL25","value":54.98}
{"date":"2016-10-13","series":"CL26","value":55.09}
{"date":"2016-10-13","series":"CL27","value":55.12}
{"date":"2016-10-13","series":"CL28","value":55.15}
{"date":"2016-10-13","series":"CL29","value":55.18}
{"date":"2016-10-13","series":"CL30","value":55.23}
{"date":"2016-10-13","series":"CL31","value":55.28}
{"date":"2016-10-13","series":"CL32","value":55.35}
{"date":"2016-10-13","series":"CL33","value":55.36}
{"date":"2016-10-13","series":"CL34","value":55.39}
{"date":"2016-10-13","series":"CL35","value":55.45}
{"date":"2016-10-13","series":"CL36","value":55.53}
{"date":"2016-10-13","series":"NG01","value":3.341}
{"date":"2016-10-13","series":"NG02","value":3.532}
{"date":"2016-10-13","series":"NG03","value":3.654}
{"date":"2016-10-13","series":"NG04","value":3.654}
{"date":"2016-10-13","series":"NG05","value":3.601}
{"date":"2016-10-13","series":"NG06","value":3.309}
{"date":"2016-10-13","series":"NG07","value":3.264}
{"date":"2016-10-13","series":"NG08","value":3.289}
{"date":"2016-10-13","series":"NG09","value":3.313}
{"date":"2016-10-13","series":"NG10","value":3.31}
{"date":"2016-10-13","series":"NG11","value":3.291}
{"date":"2016-10-13","series":"NG12","value":3.307}
{"date":"2016-10-13","series":"NG13","value":3.347}
{"date":"2016-10-13","series":"NG14","value":3.478}
{"date":"2016-10-13","series":"NG15","value":3.565}
{"date":"2016-10-13","series":"NG16","value":3.521}
{"date":"2016-10-13","series":"NG17","value":3.436}
{"date":"2016-10-13","series":"NG18","value":2.921}
{"date":"2016-10-13","series":"NG19","value":2.869}
{"date":"2016-10-13","series":"NG20","value":2.881}
{"date":"2016-10-13","series":"NG21","value":2.904}
{"date":"2016-10-13","series":"NG22","value":2.905}
{"date":"2016-10-13","series":"NG23","value":2.901}
{"date":"2016-10-13","series":"NG24","value":2.933}
{"date":"2016-10-13","series":"NG25","value":2.985}
{"date":"2016-10-13","series":"NG26","value":3.125}
{"date":"2016-10-13","series":"NG27","value":3.229}
{"date":"2016-10-13","series":"NG28","value":3.191}
{"date":"2016-10-13","series":"NG29","value":3.126}
{"date":"2016-10-13","series":"NG30","value":2.761}
{"date":"2016-10-13","series":"NG31","value":2.75}
{"date":"2016-10-13","series":"NG32","value":2.778}
{"date":"2016-10-13","series":"NG33","value":2.811}
{"date":"2016-10-13","series":"NG34","value":2.826}
{"date":"2016-10-13","series":"NG35","value":2.819}
{"date":"2016-10-13","series":"NG36","value":2.849}
{"date":"2016-10-13","series":"HTT01","value":1.25}
{"date":"2016-10-13","series":"HTT02","value":1.25}
{"date":"2016-10-13","series":"HTT03","value":1.2}
{"date":"2016-10-13","series":"HTT04","value":1.2}
{"date":"2016-10-13","series":"HTT05","value":1.2}
{"date":"2016-10-13","series":"HTT06","value":1.15}
{"date":"2016-10-13","series":"HTT07","value":1.2}
{"date":"2016-10-13","series":"HTT08","value":1.2}
{"date":"2016-10-13","series":"HTT09","value":1.2}
{"date":"2016-10-13","series":"HTT10","value":1.2}
{"date":"2016-10-13","series":"HTT11","value":1.2}
{"date":"2016-10-13","series":"HTT12","value":1.2}
{"date":"2016-10-14","series":"CL01","value":50.35}
{"date":"2016-10-14","series":"CL02","value":50.75}
{"date":"2016-10-14","series":"CL03","value":51.26}
{"date":"2016-10-14","series":"CL04","value":51.73}
{"date":"2016-10-14","series":"CL05","value":52.17}
{"date":"2016-10-14","series":"CL06","value":52.54}
{"date":"2016-10-14","series":"CL07","value":52.86}
{"date":"2016-10-14","series":"CL08","value":53.11}
{"date":"2016-10-14","series":"CL09","value":53.3}
{"date":"2016-10-14","series":"CL10","value":53.45}
{"date":"2016-10-14","series":"CL11","value":53.58}
{"date":"2016-10-14","series":"CL12","value":53.7}
{"date":"2016-10-14","series":"CL13","value":53.82}
{"date":"2016-10-14","series":"CL14","value":53.96}
{"date":"2016-10-14","series":"CL15","value":54.03}
{"date":"2016-10-14","series":"CL16","value":54.11}
{"date":"2016-10-14","series":"CL17","value":54.19}
{"date":"2016-10-14","series":"CL18","value":54.27}
{"date":"2016-10-14","series":"CL19","value":54.35}
{"date":"2016-10-14","series":"CL20","value":54.44}
{"date":"2016-10-14","series":"CL21","value":54.5}
{"date":"2016-10-14","series":"CL22","value":54.58}
{"date":"2016-10-14","series":"CL23","value":54.67}
{"date":"2016-10-14","series":"CL24","value":54.76}
{"date":"2016-10-14","series":"CL25","value":54.86}
{"date":"2016-10-14","series":"CL26","value":54.97}
{"date":"2016-10-14","series":"CL27","value":55}
{"date":"2016-10-14","series":"CL28","value":55.03}
{"date":"2016-10-14","series":"CL29","value":55.06}
{"date":"2016-10-14","series":"CL30","value":55.11}
{"date":"2016-10-14","series":"CL31","value":55.16}
{"date":"2016-10-14","series":"CL32","value":55.23}
{"date":"2016-10-14","series":"CL33","value":55.24}
{"date":"2016-10-14","series":"CL34","value":55.27}
{"date":"2016-10-14","series":"CL35","value":55.33}
{"date":"2016-10-14","series":"CL36","value":55.41}
{"date":"2016-10-14","series":"NG01","value":3.285}
{"date":"2016-10-14","series":"NG02","value":3.503}
{"date":"2016-10-14","series":"NG03","value":3.628}
{"date":"2016-10-14","series":"NG04","value":3.632}
{"date":"2016-10-14","series":"NG05","value":3.582}
{"date":"2016-10-14","series":"NG06","value":3.31}
{"date":"2016-10-14","series":"NG07","value":3.268}
{"date":"2016-10-14","series":"NG08","value":3.292}
{"date":"2016-10-14","series":"NG09","value":3.316}
{"date":"2016-10-14","series":"NG10","value":3.313}
{"date":"2016-10-14","series":"NG11","value":3.295}
{"date":"2016-10-14","series":"NG12","value":3.311}
{"date":"2016-10-14","series":"NG13","value":3.354}
{"date":"2016-10-14","series":"NG14","value":3.488}
{"date":"2016-10-14","series":"NG15","value":3.578}
{"date":"2016-10-14","series":"NG16","value":3.534}
{"date":"2016-10-14","series":"NG17","value":3.447}
{"date":"2016-10-14","series":"NG18","value":2.922}
{"date":"2016-10-14","series":"NG19","value":2.87}
{"date":"2016-10-14","series":"NG20","value":2.882}
{"date":"2016-10-14","series":"NG21","value":2.905}
{"date":"2016-10-14","series":"NG22","value":2.907}
{"date":"2016-10-14","series":"NG23","value":2.903}
{"date":"2016-10-14","series":"NG24","value":2.935}
{"date":"2016-10-14","series":"NG25","value":2.987}
{"date":"2016-10-14","series":"NG26","value":3.125}
{"date":"2016-10-14","series":"NG27","value":3.229}
{"date":"2016-10-14","series":"NG28","value":3.189}
{"date":"2016-10-14","series":"NG29","value":3.124}
{"date":"2016-10-14","series":"NG30","value":2.756}
{"date":"2016-10-14","series":"NG31","value":2.745}
{"date":"2016-10-14","series":"NG32","value":2.773}
{"date":"2016-10-14","series":"NG33","value":2.806}
{"date":"2016-10-14","series":"NG34","value":2.821}
{"date":"2016-10-14","series":"NG35","value":2.814}
{"date":"2016-10-14","series":"NG36","value":2.844}
{"date":"2016-10-14","series":"HTT01","value":1.23}
{"date":"2016-10-14","series":"HTT02","value":1.22}
{"date":"2016-10-14","series":"HTT03","value":1.2}
{"date":"2016-10-14","series":"HTT04","value":1.2}
{"date":"2016-10-14","series":"HTT05","value":1.2}
{"date":"2016-10-14","series":"HTT06","value":1.15}
{"date":"2016-10-14","series":"HTT07","value":1.2}
{"date":"2016-10-14","series":"HTT08","value":1.2}
{"date":"2016-10-14","series":"HTT09","value":1.2}
{"date":"2016-10-14","series":"HTT10","value":1.2}
{"date":"2016-10-14","series":"HTT11","value":1.2}
{"date":"2016-10-14","series":"HTT12","value":1.2}
{"date":"2016-10-17","series":"CL01","value":49.94}
{"date":"2016-10-17","series":"CL02","value":50.37}
{"date":"2016-10-17","series":"CL03","value":50.91}
{"date":"2016-10-17","series":"CL04","value":51.4}
{"date":"2016-10-17","series":"CL05","value":51.89}
{"date":"2016-10-17","series":"CL06","value":52.3}
{"date":"2016-10-17","series":"CL07","value":52.65}
{"date":"2016-10-17","series":"CL08","value":52.91}
{"date":"2016-10-17","series":"CL09","value":53.11}
{"date":"2016-10-17","series":"CL10","value":53.27}
{"date":"2016-10-17","series":"CL11","value":53.41}
{"date":"2016-10-17","series":"CL12","value":53.54}
{"date":"2016-10-17","series":"CL13","value":53.68}
{"date":"2016-10-17","series":"CL14","value":53.84}
{"date":"2016-10-17","series":"CL15","value":53.93}
{"date":"2016-10-17","series":"CL16","value":54.02}
{"date":"2016-10-17","series":"CL17","value":54.11}
{"date":"2016-10-17","series":"CL18","value":54.2}
{"date":"2016-10-17","series":"CL19","value":54.29}
{"date":"2016-10-17","series":"CL20","value":54.39}
{"date":"2016-10-17","series":"CL21","value":54.45}
{"date":"2016-10-17","series":"CL22","value":54.53}
{"date":"2016-10-17","series":"CL23","value":54.63}
{"date":"2016-10-17","series":"CL24","value":54.73}
{"date":"2016-10-17","series":"CL25","value":54.84}
{"date":"2016-10-17","series":"CL26","value":54.96}
{"date":"2016-10-17","series":"CL27","value":54.99}
{"date":"2016-10-17","series":"CL28","value":55.02}
{"date":"2016-10-17","series":"CL29","value":55.05}
{"date":"2016-10-17","series":"CL30","value":55.1}
{"date":"2016-10-17","series":"CL31","value":55.16}
{"date":"2016-10-17","series":"CL32","value":55.24}
{"date":"2016-10-17","series":"CL33","value":55.25}
{"date":"2016-10-17","series":"CL34","value":55.28}
{"date":"2016-10-17","series":"CL35","value":55.35}
{"date":"2016-10-17","series":"CL36","value":55.43}
{"date":"2016-10-17","series":"NG01","value":3.244}
{"date":"2016-10-17","series":"NG02","value":3.481}
{"date":"2016-10-17","series":"NG03","value":3.615}
{"date":"2016-10-17","series":"NG04","value":3.621}
{"date":"2016-10-17","series":"NG05","value":3.574}
{"date":"2016-10-17","series":"NG06","value":3.312}
{"date":"2016-10-17","series":"NG07","value":3.271}
{"date":"2016-10-17","series":"NG08","value":3.295}
{"date":"2016-10-17","series":"NG09","value":3.318}
{"date":"2016-10-17","series":"NG10","value":3.314}
{"date":"2016-10-17","series":"NG11","value":3.296}
{"date":"2016-10-17","series":"NG12","value":3.314}
{"date":"2016-10-17","series":"NG13","value":3.359}
{"date":"2016-10-17","series":"NG14","value":3.496}
{"date":"2016-10-17","series":"NG15","value":3.585}
{"date":"2016-10-17","series":"NG16","value":3.541}
{"date":"2016-10-17","series":"NG17","value":3.456}
{"date":"2016-10-17","series":"NG18","value":2.934}
{"date":"2016-10-17","series":"NG19","value":2.881}
{"date":"2016-10-17","series":"NG20","value":2.893}
{"date":"2016-10-17","series":"NG21","value":2.915}
{"date":"2016-10-17","series":"NG22","value":2.917}
{"date":"2016-10-17","series":"NG23","value":2.912}
{"date":"2016-10-17","series":"NG24","value":2.943}
{"date":"2016-10-17","series":"NG25","value":2.995}
{"date":"2016-10-17","series":"NG26","value":3.132}
{"date":"2016-10-17","series":"NG27","value":3.238}
{"date":"2016-10-17","series":"NG28","value":3.198}
{"date":"2016-10-17","series":"NG29","value":3.133}
{"date":"2016-10-17","series":"NG30","value":2.765}
{"date":"2016-10-17","series":"NG31","value":2.754}
{"date":"2016-10-17","series":"NG32","value":2.782}
{"date":"2016-10-17","series":"NG33","value":2.815}
{"date":"2016-10-17","series":"NG34","value":2.83}
{"date":"2016-10-17","series":"NG35","value":2.823}
{"date":"2016-10-17","series":"NG36","value":2.853}
{"date":"2016-10-17","series":"HTT01","value":1.24}
{"date":"2016-10-17","series":"HTT02","value":1.22}
{"date":"2016-10-17","series":"HTT03","value":1.2}
{"date":"2016-10-17","series":"HTT04","value":1.2}
{"date":"2016-10-17","series":"HTT05","value":1.2}
{"date":"2016-10-17","series":"HTT06","value":1.15}
{"date":"2016-10-17","series":"HTT07","value":1.2}
{"date":"2016-10-17","series":"HTT08","value":1.2}
{"date":"2016-10-17","series":"HTT09","value":1.2}
{"date":"2016-10-17","series":"HTT10","value":1.2}
{"date":"2016-10-17","series":"HTT11","value":1.2}
{"date":"2016-10-17","series":"HTT12","value":1.2}
{"date":"2016-10-18","series":"CL01","value":50.29}
{"date":"2016-10-18","series":"CL02","value":50.62}
{"date":"2016-10-18","series":"CL03","value":51.14}
{"date":"2016-10-18","series":"CL04","value":51.63}
{"date":"2016-10-18","series":"CL05","value":52.12}
{"date":"2016-10-18","series":"CL06","value":52.54}
{"date":"2016-10-18","series":"CL07","value":52.89}
{"date":"2016-10-18","series":"CL08","value":53.16}
{"date":"2016-10-18","series":"CL09","value":53.37}
{"date":"2016-10-18","series":"CL10","value":53.55}
{"date":"2016-10-18","series":"CL11","value":53.72}
{"date":"2016-10-18","series":"CL12","value":53.87}
{"date":"2016-10-18","series":"CL13","value":54.03}
{"date":"2016-10-18","series":"CL14","value":54.2}
{"date":"2016-10-18","series":"CL15","value":54.3}
{"date":"2016-10-18","series":"CL16","value":54.4}
{"date":"2016-10-18","series":"CL17","value":54.5}
{"date":"2016-10-18","series":"CL18","value":54.6}
{"date":"2016-10-18","series":"CL19","value":54.7}
{"date":"2016-10-18","series":"CL20","value":54.81}
{"date":"2016-10-18","series":"CL21","value":54.88}
{"date":"2016-10-18","series":"CL22","value":54.96}
{"date":"2016-10-18","series":"CL23","value":55.06}
{"date":"2016-10-18","series":"CL24","value":55.16}
{"date":"2016-10-18","series":"CL25","value":55.28}
{"date":"2016-10-18","series":"CL26","value":55.4}
{"date":"2016-10-18","series":"CL27","value":55.43}
{"date":"2016-10-18","series":"CL28","value":55.46}
{"date":"2016-10-18","series":"CL29","value":55.5}
{"date":"2016-10-18","series":"CL30","value":55.55}
{"date":"2016-10-18","series":"CL31","value":55.61}
{"date":"2016-10-18","series":"CL32","value":55.69}
{"date":"2016-10-18","series":"CL33","value":55.7}
{"date":"2016-10-18","series":"CL34","value":55.73}
{"date":"2016-10-18","series":"CL35","value":55.79}
{"date":"2016-10-18","series":"CL36","value":55.87}
{"date":"2016-10-18","series":"NG01","value":3.263}
{"date":"2016-10-18","series":"NG02","value":3.505}
{"date":"2016-10-18","series":"NG03","value":3.639}
{"date":"2016-10-18","series":"NG04","value":3.645}
{"date":"2016-10-18","series":"NG05","value":3.599}
{"date":"2016-10-18","series":"NG06","value":3.34}
{"date":"2016-10-18","series":"NG07","value":3.298}
{"date":"2016-10-18","series":"NG08","value":3.323}
{"date":"2016-10-18","series":"NG09","value":3.347}
{"date":"2016-10-18","series":"NG10","value":3.343}
{"date":"2016-10-18","series":"NG11","value":3.323}
{"date":"2016-10-18","series":"NG12","value":3.342}
{"date":"2016-10-18","series":"NG13","value":3.388}
{"date":"2016-10-18","series":"NG14","value":3.522}
{"date":"2016-10-18","series":"NG15","value":3.609}
{"date":"2016-10-18","series":"NG16","value":3.564}
{"date":"2016-10-18","series":"NG17","value":3.477}
{"date":"2016-10-18","series":"NG18","value":2.945}
{"date":"2016-10-18","series":"NG19","value":2.894}
{"date":"2016-10-18","series":"NG20","value":2.905}
{"date":"2016-10-18","series":"NG21","value":2.925}
{"date":"2016-10-18","series":"NG22","value":2.925}
{"date":"2016-10-18","series":"NG23","value":2.919}
{"date":"2016-10-18","series":"NG24","value":2.952}
{"date":"2016-10-18","series":"NG25","value":3.003}
{"date":"2016-10-18","series":"NG26","value":3.137}
{"date":"2016-10-18","series":"NG27","value":3.243}
{"date":"2016-10-18","series":"NG28","value":3.205}
{"date":"2016-10-18","series":"NG29","value":3.14}
{"date":"2016-10-18","series":"NG30","value":2.777}
{"date":"2016-10-18","series":"NG31","value":2.766}
{"date":"2016-10-18","series":"NG32","value":2.794}
{"date":"2016-10-18","series":"NG33","value":2.827}
{"date":"2016-10-18","series":"NG34","value":2.842}
{"date":"2016-10-18","series":"NG35","value":2.835}
{"date":"2016-10-18","series":"NG36","value":2.865}
{"date":"2016-10-18","series":"HTT01","value":1.24}
{"date":"2016-10-18","series":"HTT02","value":1.22}
{"date":"2016-10-18","series":"HTT03","value":1.2}
{"date":"2016-10-18","series":"HTT04","value":1.2}
{"date":"2016-10-18","series":"HTT05","value":1.2}
{"date":"2016-10-18","series":"HTT06","value":1.15}
{"date":"2016-10-18","series":"HTT07","value":1.2}
{"date":"2016-10-18","series":"HTT08","value":1.2}
{"date":"2016-10-18","series":"HTT09","value":1.2}
{"date":"2016-10-18","series":"HTT10","value":1.2}
{"date":"2016-10-18","series":"HTT11","value":1.2}
{"date":"2016-10-18","series":"HTT12","value":1.2}
{"date":"2016-10-19","series":"CL01","value":51.6}
{"date":"2016-10-19","series":"CL02","value":51.82}
{"date":"2016-10-19","series":"CL03","value":52.28}
{"date":"2016-10-19","series":"CL04","value":52.72}
{"date":"2016-10-19","series":"CL05","value":53.16}
{"date":"2016-10-19","series":"CL06","value":53.55}
{"date":"2016-10-19","series":"CL07","value":53.87}
{"date":"2016-10-19","series":"CL08","value":54.11}
{"date":"2016-10-19","series":"CL09","value":54.29}
{"date":"2016-10-19","series":"CL10","value":54.44}
{"date":"2016-10-19","series":"CL11","value":54.58}
{"date":"2016-10-19","series":"CL12","value":54.71}
{"date":"2016-10-19","series":"CL13","value":54.84}
{"date":"2016-10-19","series":"CL14","value":54.99}
{"date":"2016-10-19","series":"CL15","value":55.06}
{"date":"2016-10-19","series":"CL16","value":55.13}
{"date":"2016-10-19","series":"CL17","value":55.21}
{"date":"2016-10-19","series":"CL18","value":55.29}
{"date":"2016-10-19","series":"CL19","value":55.37}
{"date":"2016-10-19","series":"CL20","value":55.47}
{"date":"2016-10-19","series":"CL21","value":55.53}
{"date":"2016-10-19","series":"CL22","value":55.6}
{"date":"2016-10-19","series":"CL23","value":55.69}
{"date":"2016-10-19","series":"CL24","value":55.78}
{"date":"2016-10-19","series":"CL25","value":55.89}
{"date":"2016-10-19","series":"CL26","value":56.01}
{"date":"2016-10-19","series":"CL27","value":56.04}
{"date":"2016-10-19","series":"CL28","value":56.07}
{"date":"2016-10-19","series":"CL29","value":56.1}
{"date":"2016-10-19","series":"CL30","value":56.14}
{"date":"2016-10-19","series":"CL31","value":56.19}
{"date":"2016-10-19","series":"CL32","value":56.27}
{"date":"2016-10-19","series":"CL33","value":56.27}
{"date":"2016-10-19","series":"CL34","value":56.3}
{"date":"2016-10-19","series":"CL35","value":56.35}
{"date":"2016-10-19","series":"CL36","value":56.42}
{"date":"2016-10-19","series":"NG01","value":3.17}
{"date":"2016-10-19","series":"NG02","value":3.434}
{"date":"2016-10-19","series":"NG03","value":3.57}
{"date":"2016-10-19","series":"NG04","value":3.578}
{"date":"2016-10-19","series":"NG05","value":3.537}
{"date":"2016-10-19","series":"NG06","value":3.306}
{"date":"2016-10-19","series":"NG07","value":3.272}
{"date":"2016-10-19","series":"NG08","value":3.299}
{"date":"2016-10-19","series":"NG09","value":3.325}
{"date":"2016-10-19","series":"NG10","value":3.321}
{"date":"2016-10-19","series":"NG11","value":3.303}
{"date":"2016-10-19","series":"NG12","value":3.321}
{"date":"2016-10-19","series":"NG13","value":3.369}
{"date":"2016-10-19","series":"NG14","value":3.505}
{"date":"2016-10-19","series":"NG15","value":3.59}
{"date":"2016-10-19","series":"NG16","value":3.546}
{"date":"2016-10-19","series":"NG17","value":3.459}
{"date":"2016-10-19","series":"NG18","value":2.932}
{"date":"2016-10-19","series":"NG19","value":2.883}
{"date":"2016-10-19","series":"NG20","value":2.894}
{"date":"2016-10-19","series":"NG21","value":2.914}
{"date":"2016-10-19","series":"NG22","value":2.916}
{"date":"2016-10-19","series":"NG23","value":2.91}
{"date":"2016-10-19","series":"NG24","value":2.942}
{"date":"2016-10-19","series":"NG25","value":2.995}
{"date":"2016-10-19","series":"NG26","value":3.129}
{"date":"2016-10-19","series":"NG27","value":3.235}
{"date":"2016-10-19","series":"NG28","value":3.198}
{"date":"2016-10-19","series":"NG29","value":3.133}
{"date":"2016-10-19","series":"NG30","value":2.773}
{"date":"2016-10-19","series":"NG31","value":2.763}
{"date":"2016-10-19","series":"NG32","value":2.791}
{"date":"2016-10-19","series":"NG33","value":2.824}
{"date":"2016-10-19","series":"NG34","value":2.839}
{"date":"2016-10-19","series":"NG35","value":2.832}
{"date":"2016-10-19","series":"NG36","value":2.862}
{"date":"2016-10-19","series":"HTT01","value":1.23}
{"date":"2016-10-19","series":"HTT02","value":1.1}
{"date":"2016-10-19","series":"HTT03","value":1.15}
{"date":"2016-10-19","series":"HTT04","value":1.15}
{"date":"2016-10-19","series":"HTT05","value":1.15}
{"date":"2016-10-19","series":"HTT06","value":1.1}
{"date":"2016-10-19","series":"HTT07","value":1.1}
{"date":"2016-10-19","series":"HTT08","value":1.1}
{"date":"2016-10-19","series":"HTT09","value":1.1}
{"date":"2016-10-19","series":"HTT10","value":1.1}
{"date":"2016-10-19","series":"HTT11","value":1.1}
{"date":"2016-10-19","series":"HTT12","value":1.1}
{"date":"2016-10-20","series":"CL01","value":50.43}
{"date":"2016-10-20","series":"CL02","value":50.63}
{"date":"2016-10-20","series":"CL03","value":51.14}
{"date":"2016-10-20","series":"CL04","value":51.64}
{"date":"2016-10-20","series":"CL05","value":52.14}
{"date":"2016-10-20","series":"CL06","value":52.57}
{"date":"2016-10-20","series":"CL07","value":52.92}
{"date":"2016-10-20","series":"CL08","value":53.19}
{"date":"2016-10-20","series":"CL09","value":53.39}
{"date":"2016-10-20","series":"CL10","value":53.55}
{"date":"2016-10-20","series":"CL11","value":53.7}
{"date":"2016-10-20","series":"CL12","value":53.84}
{"date":"2016-10-20","series":"CL13","value":53.98}
{"date":"2016-10-20","series":"CL14","value":54.13}
{"date":"2016-10-20","series":"CL15","value":54.21}
{"date":"2016-10-20","series":"CL16","value":54.3}
{"date":"2016-10-20","series":"CL17","value":54.39}
{"date":"2016-10-20","series":"CL18","value":54.49}
{"date":"2016-10-20","series":"CL19","value":54.59}
{"date":"2016-10-20","series":"CL20","value":54.71}
{"date":"2016-10-20","series":"CL21","value":54.78}
{"date":"2016-10-20","series":"CL22","value":54.87}
{"date":"2016-10-20","series":"CL23","value":54.98}
{"date":"2016-10-20","series":"CL24","value":55.08}
{"date":"2016-10-20","series":"CL25","value":55.2}
{"date":"2016-10-20","series":"CL26","value":55.33}
{"date":"2016-10-20","series":"CL27","value":55.37}
{"date":"2016-10-20","series":"CL28","value":55.41}
{"date":"2016-10-20","series":"CL29","value":55.45}
{"date":"2016-10-20","series":"CL30","value":55.49}
{"date":"2016-10-20","series":"CL31","value":55.54}
{"date":"2016-10-20","series":"CL32","value":55.63}
{"date":"2016-10-20","series":"CL33","value":55.64}
{"date":"2016-10-20","series":"CL34","value":55.68}
{"date":"2016-10-20","series":"CL35","value":55.74}
{"date":"2016-10-20","series":"CL36","value":55.82}
{"date":"2016-10-20","series":"NG01","value":3.141}
{"date":"2016-10-20","series":"NG02","value":3.434}
{"date":"2016-10-20","series":"NG03","value":3.569}
{"date":"2016-10-20","series":"NG04","value":3.577}
{"date":"2016-10-20","series":"NG05","value":3.538}
{"date":"2016-10-20","series":"NG06","value":3.311}
{"date":"2016-10-20","series":"NG07","value":3.281}
{"date":"2016-10-20","series":"NG08","value":3.307}
{"date":"2016-10-20","series":"NG09","value":3.332}
{"date":"2016-10-20","series":"NG10","value":3.328}
{"date":"2016-10-20","series":"NG11","value":3.31}
{"date":"2016-10-20","series":"NG12","value":3.326}
{"date":"2016-10-20","series":"NG13","value":3.372}
{"date":"2016-10-20","series":"NG14","value":3.509}
{"date":"2016-10-20","series":"NG15","value":3.594}
{"date":"2016-10-20","series":"NG16","value":3.551}
{"date":"2016-10-20","series":"NG17","value":3.464}
{"date":"2016-10-20","series":"NG18","value":2.949}
{"date":"2016-10-20","series":"NG19","value":2.904}
{"date":"2016-10-20","series":"NG20","value":2.917}
{"date":"2016-10-20","series":"NG21","value":2.938}
{"date":"2016-10-20","series":"NG22","value":2.94}
{"date":"2016-10-20","series":"NG23","value":2.933}
{"date":"2016-10-20","series":"NG24","value":2.965}
{"date":"2016-10-20","series":"NG25","value":3.018}
{"date":"2016-10-20","series":"NG26","value":3.152}
{"date":"2016-10-20","series":"NG27","value":3.257}
{"date":"2016-10-20","series":"NG28","value":3.22}
{"date":"2016-10-20","series":"NG29","value":3.155}
{"date":"2016-10-20","series":"NG30","value":2.78}
{"date":"2016-10-20","series":"NG31","value":2.77}
{"date":"2016-10-20","series":"NG32","value":2.798}
{"date":"2016-10-20","series":"NG33","value":2.831}
{"date":"2016-10-20","series":"NG34","value":2.846}
{"date":"2016-10-20","series":"NG35","value":2.839}
{"date":"2016-10-20","series":"NG36","value":2.869}
{"date":"2016-10-20","series":"HTT01","value":1.19}
{"date":"2016-10-20","series":"HTT02","value":1}
{"date":"2016-10-20","series":"HTT03","value":1.15}
{"date":"2016-10-20","series":"HTT04","value":1.15}
{"date":"2016-10-20","series":"HTT05","value":1.15}
{"date":"2016-10-20","series":"HTT06","value":1.1}
{"date":"2016-10-20","series":"HTT07","value":1.1}
{"date":"2016-10-20","series":"HTT08","value":1.1}
{"date":"2016-10-20","series":"HTT09","value":1.1}
{"date":"2016-10-20","series":"HTT10","value":1.1}
{"date":"2016-10-20","series":"HTT11","value":1.1}
{"date":"2016-10-20","series":"HTT12","value":1.1}
{"date":"2016-10-21","series":"CL01","value":50.85}
{"date":"2016-10-21","series":"CL02","value":51.43}
{"date":"2016-10-21","series":"CL03","value":52}
{"date":"2016-10-21","series":"CL04","value":52.54}
{"date":"2016-10-21","series":"CL05","value":53}
{"date":"2016-10-21","series":"CL06","value":53.37}
{"date":"2016-10-21","series":"CL07","value":53.65}
{"date":"2016-10-21","series":"CL08","value":53.87}
{"date":"2016-10-21","series":"CL09","value":54.04}
{"date":"2016-10-21","series":"CL10","value":54.19}
{"date":"2016-10-21","series":"CL11","value":54.33}
{"date":"2016-10-21","series":"CL12","value":54.48}
{"date":"2016-10-21","series":"CL13","value":54.64}
{"date":"2016-10-21","series":"CL14","value":54.73}
{"date":"2016-10-21","series":"CL15","value":54.82}
{"date":"2016-10-21","series":"CL16","value":54.91}
{"date":"2016-10-21","series":"CL17","value":55.01}
{"date":"2016-10-21","series":"CL18","value":55.11}
{"date":"2016-10-21","series":"CL19","value":55.23}
{"date":"2016-10-21","series":"CL20","value":55.31}
{"date":"2016-10-21","series":"CL21","value":55.4}
{"date":"2016-10-21","series":"CL22","value":55.51}
{"date":"2016-10-21","series":"CL23","value":55.62}
{"date":"2016-10-21","series":"CL24","value":55.74}
{"date":"2016-10-21","series":"CL25","value":55.88}
{"date":"2016-10-21","series":"CL26","value":55.92}
{"date":"2016-10-21","series":"CL27","value":55.96}
{"date":"2016-10-21","series":"CL28","value":56}
{"date":"2016-10-21","series":"CL29","value":56.05}
{"date":"2016-10-21","series":"CL30","value":56.1}
{"date":"2016-10-21","series":"CL31","value":56.19}
{"date":"2016-10-21","series":"CL32","value":56.2}
{"date":"2016-10-21","series":"CL33","value":56.24}
{"date":"2016-10-21","series":"CL34","value":56.3}
{"date":"2016-10-21","series":"CL35","value":56.38}
{"date":"2016-10-21","series":"CL36","value":56.48}
{"date":"2016-10-21","series":"NG01","value":2.993}
{"date":"2016-10-21","series":"NG02","value":3.361}
{"date":"2016-10-21","series":"NG03","value":3.504}
{"date":"2016-10-21","series":"NG04","value":3.511}
{"date":"2016-10-21","series":"NG05","value":3.474}
{"date":"2016-10-21","series":"NG06","value":3.264}
{"date":"2016-10-21","series":"NG07","value":3.241}
{"date":"2016-10-21","series":"NG08","value":3.269}
{"date":"2016-10-21","series":"NG09","value":3.295}
{"date":"2016-10-21","series":"NG10","value":3.292}
{"date":"2016-10-21","series":"NG11","value":3.274}
{"date":"2016-10-21","series":"NG12","value":3.289}
{"date":"2016-10-21","series":"NG13","value":3.335}
{"date":"2016-10-21","series":"NG14","value":3.472}
{"date":"2016-10-21","series":"NG15","value":3.556}
{"date":"2016-10-21","series":"NG16","value":3.517}
{"date":"2016-10-21","series":"NG17","value":3.434}
{"date":"2016-10-21","series":"NG18","value":2.933}
{"date":"2016-10-21","series":"NG19","value":2.887}
{"date":"2016-10-21","series":"NG20","value":2.9}
{"date":"2016-10-21","series":"NG21","value":2.921}
{"date":"2016-10-21","series":"NG22","value":2.923}
{"date":"2016-10-21","series":"NG23","value":2.917}
{"date":"2016-10-21","series":"NG24","value":2.949}
{"date":"2016-10-21","series":"NG25","value":3.003}
{"date":"2016-10-21","series":"NG26","value":3.137}
{"date":"2016-10-21","series":"NG27","value":3.243}
{"date":"2016-10-21","series":"NG28","value":3.206}
{"date":"2016-10-21","series":"NG29","value":3.141}
{"date":"2016-10-21","series":"NG30","value":2.781}
{"date":"2016-10-21","series":"NG31","value":2.771}
{"date":"2016-10-21","series":"NG32","value":2.799}
{"date":"2016-10-21","series":"NG33","value":2.832}
{"date":"2016-10-21","series":"NG34","value":2.847}
{"date":"2016-10-21","series":"NG35","value":2.84}
{"date":"2016-10-21","series":"NG36","value":2.87}
{"date":"2016-10-21","series":"HTT01","value":1.19}
{"date":"2016-10-21","series":"HTT02","value":0.87}
{"date":"2016-10-21","series":"HTT03","value":1}
{"date":"2016-10-21","series":"HTT04","value":1}
{"date":"2016-10-21","series":"HTT05","value":1.05}
{"date":"2016-10-21","series":"HTT06","value":1.1}
{"date":"2016-10-21","series":"HTT07","value":1.1}
{"date":"2016-10-21","series":"HTT08","value":1.1}
{"date":"2016-10-21","series":"HTT09","value":1.1}
{"date":"2016-10-21","series":"HTT10","value":1.1}
{"date":"2016-10-21","series":"HTT11","value":1.1}
{"date":"2016-10-21","series":"HTT12","value":1.1}
{"date":"2016-10-24","series":"CL01","value":50.52}
{"date":"2016-10-24","series":"CL02","value":51.16}
{"date":"2016-10-24","series":"CL03","value":51.77}
{"date":"2016-10-24","series":"CL04","value":52.35}
{"date":"2016-10-24","series":"CL05","value":52.85}
{"date":"2016-10-24","series":"CL06","value":53.27}
{"date":"2016-10-24","series":"CL07","value":53.6}
{"date":"2016-10-24","series":"CL08","value":53.85}
{"date":"2016-10-24","series":"CL09","value":54.05}
{"date":"2016-10-24","series":"CL10","value":54.22}
{"date":"2016-10-24","series":"CL11","value":54.37}
{"date":"2016-10-24","series":"CL12","value":54.53}
{"date":"2016-10-24","series":"CL13","value":54.7}
{"date":"2016-10-24","series":"CL14","value":54.79}
{"date":"2016-10-24","series":"CL15","value":54.89}
{"date":"2016-10-24","series":"CL16","value":54.99}
{"date":"2016-10-24","series":"CL17","value":55.1}
{"date":"2016-10-24","series":"CL18","value":55.21}
{"date":"2016-10-24","series":"CL19","value":55.34}
{"date":"2016-10-24","series":"CL20","value":55.43}
{"date":"2016-10-24","series":"CL21","value":55.52}
{"date":"2016-10-24","series":"CL22","value":55.64}
{"date":"2016-10-24","series":"CL23","value":55.76}
{"date":"2016-10-24","series":"CL24","value":55.89}
{"date":"2016-10-24","series":"CL25","value":56.03}
{"date":"2016-10-24","series":"CL26","value":56.07}
{"date":"2016-10-24","series":"CL27","value":56.12}
{"date":"2016-10-24","series":"CL28","value":56.17}
{"date":"2016-10-24","series":"CL29","value":56.22}
{"date":"2016-10-24","series":"CL30","value":56.28}
{"date":"2016-10-24","series":"CL31","value":56.36}
{"date":"2016-10-24","series":"CL32","value":56.37}
{"date":"2016-10-24","series":"CL33","value":56.41}
{"date":"2016-10-24","series":"CL34","value":56.47}
{"date":"2016-10-24","series":"CL35","value":56.55}
{"date":"2016-10-24","series":"CL36","value":56.65}
{"date":"2016-10-24","series":"NG01","value":2.831}
{"date":"2016-10-24","series":"NG02","value":3.319}
{"date":"2016-10-24","series":"NG03","value":3.465}
{"date":"2016-10-24","series":"NG04","value":3.477}
{"date":"2016-10-24","series":"NG05","value":3.44}
{"date":"2016-10-24","series":"NG06","value":3.25}
{"date":"2016-10-24","series":"NG07","value":3.23}
{"date":"2016-10-24","series":"NG08","value":3.259}
{"date":"2016-10-24","series":"NG09","value":3.285}
{"date":"2016-10-24","series":"NG10","value":3.283}
{"date":"2016-10-24","series":"NG11","value":3.266}
{"date":"2016-10-24","series":"NG12","value":3.282}
{"date":"2016-10-24","series":"NG13","value":3.328}
{"date":"2016-10-24","series":"NG14","value":3.468}
{"date":"2016-10-24","series":"NG15","value":3.551}
{"date":"2016-10-24","series":"NG16","value":3.515}
{"date":"2016-10-24","series":"NG17","value":3.434}
{"date":"2016-10-24","series":"NG18","value":2.933}
{"date":"2016-10-24","series":"NG19","value":2.889}
{"date":"2016-10-24","series":"NG20","value":2.903}
{"date":"2016-10-24","series":"NG21","value":2.923}
{"date":"2016-10-24","series":"NG22","value":2.924}
{"date":"2016-10-24","series":"NG23","value":2.918}
{"date":"2016-10-24","series":"NG24","value":2.95}
{"date":"2016-10-24","series":"NG25","value":3.005}
{"date":"2016-10-24","series":"NG26","value":3.14}
{"date":"2016-10-24","series":"NG27","value":3.239}
{"date":"2016-10-24","series":"NG28","value":3.202}
{"date":"2016-10-24","series":"NG29","value":3.137}
{"date":"2016-10-24","series":"NG30","value":2.788}
{"date":"2016-10-24","series":"NG31","value":2.773}
{"date":"2016-10-24","series":"NG32","value":2.801}
{"date":"2016-10-24","series":"NG33","value":2.834}
{"date":"2016-10-24","series":"NG34","value":2.849}
{"date":"2016-10-24","series":"NG35","value":2.842}
{"date":"2016-10-24","series":"NG36","value":2.872}
{"date":"2016-10-24","series":"HTT01","value":1.19}
{"date":"2016-10-24","series":"HTT02","value":0.85}
{"date":"2016-10-24","series":"HTT03","value":1}
{"date":"2016-10-24","series":"HTT04","value":1}
{"date":"2016-10-24","series":"HTT05","value":1.05}
{"date":"2016-10-24","series":"HTT06","value":1.1}
{"date":"2016-10-24","series":"HTT07","value":1.1}
{"date":"2016-10-24","series":"HTT08","value":1.1}
{"date":"2016-10-24","series":"HTT09","value":1.1}
{"date":"2016-10-24","series":"HTT10","value":1.1}
{"date":"2016-10-24","series":"HTT11","value":1.1}
{"date":"2016-10-24","series":"HTT12","value":1.1}
{"date":"2016-10-25","series":"CL01","value":49.96}
{"date":"2016-10-25","series":"CL02","value":50.6}
{"date":"2016-10-25","series":"CL03","value":51.21}
{"date":"2016-10-25","series":"CL04","value":51.78}
{"date":"2016-10-25","series":"CL05","value":52.28}
{"date":"2016-10-25","series":"CL06","value":52.69}
{"date":"2016-10-25","series":"CL07","value":53.01}
{"date":"2016-10-25","series":"CL08","value":53.27}
{"date":"2016-10-25","series":"CL09","value":53.48}
{"date":"2016-10-25","series":"CL10","value":53.66}
{"date":"2016-10-25","series":"CL11","value":53.82}
{"date":"2016-10-25","series":"CL12","value":53.99}
{"date":"2016-10-25","series":"CL13","value":54.19}
{"date":"2016-10-25","series":"CL14","value":54.3}
{"date":"2016-10-25","series":"CL15","value":54.41}
{"date":"2016-10-25","series":"CL16","value":54.52}
{"date":"2016-10-25","series":"CL17","value":54.64}
{"date":"2016-10-25","series":"CL18","value":54.76}
{"date":"2016-10-25","series":"CL19","value":54.9}
{"date":"2016-10-25","series":"CL20","value":55}
{"date":"2016-10-25","series":"CL21","value":55.1}
{"date":"2016-10-25","series":"CL22","value":55.23}
{"date":"2016-10-25","series":"CL23","value":55.37}
{"date":"2016-10-25","series":"CL24","value":55.51}
{"date":"2016-10-25","series":"CL25","value":55.66}
{"date":"2016-10-25","series":"CL26","value":55.71}
{"date":"2016-10-25","series":"CL27","value":55.77}
{"date":"2016-10-25","series":"CL28","value":55.83}
{"date":"2016-10-25","series":"CL29","value":55.89}
{"date":"2016-10-25","series":"CL30","value":55.96}
{"date":"2016-10-25","series":"CL31","value":56.04}
{"date":"2016-10-25","series":"CL32","value":56.06}
{"date":"2016-10-25","series":"CL33","value":56.11}
{"date":"2016-10-25","series":"CL34","value":56.17}
{"date":"2016-10-25","series":"CL35","value":56.25}
{"date":"2016-10-25","series":"CL36","value":56.35}
{"date":"2016-10-25","series":"NG01","value":2.774}
{"date":"2016-10-25","series":"NG02","value":3.149}
{"date":"2016-10-25","series":"NG03","value":3.316}
{"date":"2016-10-25","series":"NG04","value":3.331}
{"date":"2016-10-25","series":"NG05","value":3.298}
{"date":"2016-10-25","series":"NG06","value":3.135}
{"date":"2016-10-25","series":"NG07","value":3.121}
{"date":"2016-10-25","series":"NG08","value":3.15}
{"date":"2016-10-25","series":"NG09","value":3.177}
{"date":"2016-10-25","series":"NG10","value":3.176}
{"date":"2016-10-25","series":"NG11","value":3.16}
{"date":"2016-10-25","series":"NG12","value":3.179}
{"date":"2016-10-25","series":"NG13","value":3.227}
{"date":"2016-10-25","series":"NG14","value":3.372}
{"date":"2016-10-25","series":"NG15","value":3.458}
{"date":"2016-10-25","series":"NG16","value":3.428}
{"date":"2016-10-25","series":"NG17","value":3.356}
{"date":"2016-10-25","series":"NG18","value":2.877}
{"date":"2016-10-25","series":"NG19","value":2.842}
{"date":"2016-10-25","series":"NG20","value":2.857}
{"date":"2016-10-25","series":"NG21","value":2.877}
{"date":"2016-10-25","series":"NG22","value":2.878}
{"date":"2016-10-25","series":"NG23","value":2.871}
{"date":"2016-10-25","series":"NG24","value":2.903}
{"date":"2016-10-25","series":"NG25","value":2.958}
{"date":"2016-10-25","series":"NG26","value":3.097}
{"date":"2016-10-25","series":"NG27","value":3.2}
{"date":"2016-10-25","series":"NG28","value":3.165}
{"date":"2016-10-25","series":"NG29","value":3.1}
{"date":"2016-10-25","series":"NG30","value":2.765}
{"date":"2016-10-25","series":"NG31","value":2.75}
{"date":"2016-10-25","series":"NG32","value":2.778}
{"date":"2016-10-25","series":"NG33","value":2.811}
{"date":"2016-10-25","series":"NG34","value":2.826}
{"date":"2016-10-25","series":"NG35","value":2.819}
{"date":"2016-10-25","series":"NG36","value":2.849}
{"date":"2016-10-25","series":"HTT01","value":1.22}
{"date":"2016-10-25","series":"HTT02","value":1}
{"date":"2016-10-25","series":"HTT03","value":1.1}
{"date":"2016-10-25","series":"HTT04","value":1.1}
{"date":"2016-10-25","series":"HTT05","value":1.1}
{"date":"2016-10-25","series":"HTT06","value":1.15}
{"date":"2016-10-25","series":"HTT07","value":1.15}
{"date":"2016-10-25","series":"HTT08","value":1.15}
{"date":"2016-10-25","series":"HTT09","value":1.15}
{"date":"2016-10-25","series":"HTT10","value":1.15}
{"date":"2016-10-25","series":"HTT11","value":1.15}
{"date":"2016-10-25","series":"HTT12","value":1.15}
{"date":"2016-10-26","series":"CL01","value":49.18}
{"date":"2016-10-26","series":"CL02","value":49.83}
{"date":"2016-10-26","series":"CL03","value":50.45}
{"date":"2016-10-26","series":"CL04","value":51.02}
{"date":"2016-10-26","series":"CL05","value":51.5}
{"date":"2016-10-26","series":"CL06","value":51.89}
{"date":"2016-10-26","series":"CL07","value":52.19}
{"date":"2016-10-26","series":"CL08","value":52.43}
{"date":"2016-10-26","series":"CL09","value":52.62}
{"date":"2016-10-26","series":"CL10","value":52.8}
{"date":"2016-10-26","series":"CL11","value":52.96}
{"date":"2016-10-26","series":"CL12","value":53.13}
{"date":"2016-10-26","series":"CL13","value":53.32}
{"date":"2016-10-26","series":"CL14","value":53.43}
{"date":"2016-10-26","series":"CL15","value":53.54}
{"date":"2016-10-26","series":"CL16","value":53.66}
{"date":"2016-10-26","series":"CL17","value":53.79}
{"date":"2016-10-26","series":"CL18","value":53.91}
{"date":"2016-10-26","series":"CL19","value":54.05}
{"date":"2016-10-26","series":"CL20","value":54.15}
{"date":"2016-10-26","series":"CL21","value":54.26}
{"date":"2016-10-26","series":"CL22","value":54.39}
{"date":"2016-10-26","series":"CL23","value":54.53}
{"date":"2016-10-26","series":"CL24","value":54.68}
{"date":"2016-10-26","series":"CL25","value":54.84}
{"date":"2016-10-26","series":"CL26","value":54.9}
{"date":"2016-10-26","series":"CL27","value":54.96}
{"date":"2016-10-26","series":"CL28","value":55.03}
{"date":"2016-10-26","series":"CL29","value":55.1}
{"date":"2016-10-26","series":"CL30","value":55.17}
{"date":"2016-10-26","series":"CL31","value":55.25}
{"date":"2016-10-26","series":"CL32","value":55.28}
{"date":"2016-10-26","series":"CL33","value":55.33}
{"date":"2016-10-26","series":"CL34","value":55.4}
{"date":"2016-10-26","series":"CL35","value":55.49}
{"date":"2016-10-26","series":"CL36","value":55.59}
{"date":"2016-10-26","series":"NG01","value":2.731}
{"date":"2016-10-26","series":"NG02","value":3.036}
{"date":"2016-10-26","series":"NG03","value":3.187}
{"date":"2016-10-26","series":"NG04","value":3.198}
{"date":"2016-10-26","series":"NG05","value":3.167}
{"date":"2016-10-26","series":"NG06","value":3.011}
{"date":"2016-10-26","series":"NG07","value":2.996}
{"date":"2016-10-26","series":"NG08","value":3.024}
{"date":"2016-10-26","series":"NG09","value":3.054}
{"date":"2016-10-26","series":"NG10","value":3.052}
{"date":"2016-10-26","series":"NG11","value":3.034}
{"date":"2016-10-26","series":"NG12","value":3.052}
{"date":"2016-10-26","series":"NG13","value":3.099}
{"date":"2016-10-26","series":"NG14","value":3.247}
{"date":"2016-10-26","series":"NG15","value":3.342}
{"date":"2016-10-26","series":"NG16","value":3.314}
{"date":"2016-10-26","series":"NG17","value":3.245}
{"date":"2016-10-26","series":"NG18","value":2.818}
{"date":"2016-10-26","series":"NG19","value":2.792}
{"date":"2016-10-26","series":"NG20","value":2.81}
{"date":"2016-10-26","series":"NG21","value":2.831}
{"date":"2016-10-26","series":"NG22","value":2.829}
{"date":"2016-10-26","series":"NG23","value":2.82}
{"date":"2016-10-26","series":"NG24","value":2.852}
{"date":"2016-10-26","series":"NG25","value":2.906}
{"date":"2016-10-26","series":"NG26","value":3.043}
{"date":"2016-10-26","series":"NG27","value":3.143}
{"date":"2016-10-26","series":"NG28","value":3.113}
{"date":"2016-10-26","series":"NG29","value":3.053}
{"date":"2016-10-26","series":"NG30","value":2.723}
{"date":"2016-10-26","series":"NG31","value":2.708}
{"date":"2016-10-26","series":"NG32","value":2.736}
{"date":"2016-10-26","series":"NG33","value":2.769}
{"date":"2016-10-26","series":"NG34","value":2.784}
{"date":"2016-10-26","series":"NG35","value":2.777}
{"date":"2016-10-26","series":"NG36","value":2.807}
{"date":"2016-10-26","series":"HTT01","value":1}
{"date":"2016-10-26","series":"HTT02","value":1.05}
{"date":"2016-10-26","series":"HTT03","value":1.1}
{"date":"2016-10-26","series":"HTT04","value":1.1}
{"date":"2016-10-26","series":"HTT05","value":1.15}
{"date":"2016-10-26","series":"HTT06","value":1.15}
{"date":"2016-10-26","series":"HTT07","value":1.15}
{"date":"2016-10-26","series":"HTT08","value":1.15}
{"date":"2016-10-26","series":"HTT09","value":1.15}
{"date":"2016-10-26","series":"HTT10","value":1.15}
{"date":"2016-10-26","series":"HTT11","value":1.15}
{"date":"2016-10-26","series":"HTT12","value":1.15}
{"date":"2016-10-27","series":"CL01","value":49.72}
{"date":"2016-10-27","series":"CL02","value":50.34}
{"date":"2016-10-27","series":"CL03","value":50.94}
{"date":"2016-10-27","series":"CL04","value":51.49}
{"date":"2016-10-27","series":"CL05","value":51.96}
{"date":"2016-10-27","series":"CL06","value":52.34}
{"date":"2016-10-27","series":"CL07","value":52.64}
{"date":"2016-10-27","series":"CL08","value":52.85}
{"date":"2016-10-27","series":"CL09","value":53.01}
{"date":"2016-10-27","series":"CL10","value":53.16}
{"date":"2016-10-27","series":"CL11","value":53.29}
{"date":"2016-10-27","series":"CL12","value":53.44}
{"date":"2016-10-27","series":"CL13","value":53.61}
{"date":"2016-10-27","series":"CL14","value":53.7}
{"date":"2016-10-27","series":"CL15","value":53.8}
{"date":"2016-10-27","series":"CL16","value":53.9}
{"date":"2016-10-27","series":"CL17","value":54}
{"date":"2016-10-27","series":"CL18","value":54.1}
{"date":"2016-10-27","series":"CL19","value":54.22}
{"date":"2016-10-27","series":"CL20","value":54.3}
{"date":"2016-10-27","series":"CL21","value":54.4}
{"date":"2016-10-27","series":"CL22","value":54.51}
{"date":"2016-10-27","series":"CL23","value":54.63}
{"date":"2016-10-27","series":"CL24","value":54.77}
{"date":"2016-10-27","series":"CL25","value":54.92}
{"date":"2016-10-27","series":"CL26","value":54.98}
{"date":"2016-10-27","series":"CL27","value":55.04}
{"date":"2016-10-27","series":"CL28","value":55.1}
{"date":"2016-10-27","series":"CL29","value":55.16}
{"date":"2016-10-27","series":"CL30","value":55.22}
{"date":"2016-10-27","series":"CL31","value":55.29}
{"date":"2016-10-27","series":"CL32","value":55.31}
{"date":"2016-10-27","series":"CL33","value":55.35}
{"date":"2016-10-27","series":"CL34","value":55.41}
{"date":"2016-10-27","series":"CL35","value":55.49}
{"date":"2016-10-27","series":"CL36","value":55.58}
{"date":"2016-10-27","series":"NG01","value":2.764}
{"date":"2016-10-27","series":"NG02","value":3.068}
{"date":"2016-10-27","series":"NG03","value":3.237}
{"date":"2016-10-27","series":"NG04","value":3.25}
{"date":"2016-10-27","series":"NG05","value":3.219}
{"date":"2016-10-27","series":"NG06","value":3.07}
{"date":"2016-10-27","series":"NG07","value":3.056}
{"date":"2016-10-27","series":"NG08","value":3.086}
{"date":"2016-10-27","series":"NG09","value":3.116}
{"date":"2016-10-27","series":"NG10","value":3.116}
{"date":"2016-10-27","series":"NG11","value":3.098}
{"date":"2016-10-27","series":"NG12","value":3.115}
{"date":"2016-10-27","series":"NG13","value":3.156}
{"date":"2016-10-27","series":"NG14","value":3.3}
{"date":"2016-10-27","series":"NG15","value":3.392}
{"date":"2016-10-27","series":"NG16","value":3.36}
{"date":"2016-10-27","series":"NG17","value":3.289}
{"date":"2016-10-27","series":"NG18","value":2.87}
{"date":"2016-10-27","series":"NG19","value":2.842}
{"date":"2016-10-27","series":"NG20","value":2.858}
{"date":"2016-10-27","series":"NG21","value":2.88}
{"date":"2016-10-27","series":"NG22","value":2.881}
{"date":"2016-10-27","series":"NG23","value":2.872}
{"date":"2016-10-27","series":"NG24","value":2.901}
{"date":"2016-10-27","series":"NG25","value":2.957}
{"date":"2016-10-27","series":"NG26","value":3.095}
{"date":"2016-10-27","series":"NG27","value":3.197}
{"date":"2016-10-27","series":"NG28","value":3.165}
{"date":"2016-10-27","series":"NG29","value":3.104}
{"date":"2016-10-27","series":"NG30","value":2.756}
{"date":"2016-10-27","series":"NG31","value":2.748}
{"date":"2016-10-27","series":"NG32","value":2.778}
{"date":"2016-10-27","series":"NG33","value":2.811}
{"date":"2016-10-27","series":"NG34","value":2.826}
{"date":"2016-10-27","series":"NG35","value":2.819}
{"date":"2016-10-27","series":"NG36","value":2.849}
{"date":"2016-10-27","series":"HTT01","value":1.1}
{"date":"2016-10-27","series":"HTT02","value":1.1}
{"date":"2016-10-27","series":"HTT03","value":1.1}
{"date":"2016-10-27","series":"HTT04","value":1.15}
{"date":"2016-10-27","series":"HTT05","value":1.15}
{"date":"2016-10-27","series":"HTT06","value":1.15}
{"date":"2016-10-27","series":"HTT07","value":1.15}
{"date":"2016-10-27","series":"HTT08","value":1.15}
{"date":"2016-10-27","series":"HTT09","value":1.15}
{"date":"2016-10-27","series":"HTT10","value":1.15}
{"date":"2016-10-27","series":"HTT11","value":1.15}
{"date":"2016-10-27","series":"HTT12","value":1.15}
{"date":"2016-10-28","series":"CL01","value":48.7}
{"date":"2016-10-28","series":"CL02","value":49.33}
{"date":"2016-10-28","series":"CL03","value":49.93}
{"date":"2016-10-28","series":"CL04","value":50.5}
{"date":"2016-10-28","series":"CL05","value":50.99}
{"date":"2016-10-28","series":"CL06","value":51.39}
{"date":"2016-10-28","series":"CL07","value":51.7}
{"date":"2016-10-28","series":"CL08","value":51.93}
{"date":"2016-10-28","series":"CL09","value":52.12}
{"date":"2016-10-28","series":"CL10","value":52.29}
{"date":"2016-10-28","series":"CL11","value":52.45}
{"date":"2016-10-28","series":"CL12","value":52.62}
{"date":"2016-10-28","series":"CL13","value":52.81}
{"date":"2016-10-28","series":"CL14","value":52.92}
{"date":"2016-10-28","series":"CL15","value":53.04}
{"date":"2016-10-28","series":"CL16","value":53.15}
{"date":"2016-10-28","series":"CL17","value":53.27}
{"date":"2016-10-28","series":"CL18","value":53.39}
{"date":"2016-10-28","series":"CL19","value":53.52}
{"date":"2016-10-28","series":"CL20","value":53.61}
{"date":"2016-10-28","series":"CL21","value":53.71}
{"date":"2016-10-28","series":"CL22","value":53.83}
{"date":"2016-10-28","series":"CL23","value":53.96}
{"date":"2016-10-28","series":"CL24","value":54.1}
{"date":"2016-10-28","series":"CL25","value":54.25}
{"date":"2016-10-28","series":"CL26","value":54.31}
{"date":"2016-10-28","series":"CL27","value":54.38}
{"date":"2016-10-28","series":"CL28","value":54.44}
{"date":"2016-10-28","series":"CL29","value":54.5}
{"date":"2016-10-28","series":"CL30","value":54.57}
{"date":"2016-10-28","series":"CL31","value":54.65}
{"date":"2016-10-28","series":"CL32","value":54.67}
{"date":"2016-10-28","series":"CL33","value":54.72}
{"date":"2016-10-28","series":"CL34","value":54.79}
{"date":"2016-10-28","series":"CL35","value":54.88}
{"date":"2016-10-28","series":"CL36","value":54.98}
{"date":"2016-10-28","series":"NG01","value":3.105}
{"date":"2016-10-28","series":"NG02","value":3.263}
{"date":"2016-10-28","series":"NG03","value":3.284}
{"date":"2016-10-28","series":"NG04","value":3.255}
{"date":"2016-10-28","series":"NG05","value":3.107}
{"date":"2016-10-28","series":"NG06","value":3.094}
{"date":"2016-10-28","series":"NG07","value":3.124}
{"date":"2016-10-28","series":"NG08","value":3.152}
{"date":"2016-10-28","series":"NG09","value":3.152}
{"date":"2016-10-28","series":"NG10","value":3.135}
{"date":"2016-10-28","series":"NG11","value":3.151}
{"date":"2016-10-28","series":"NG12","value":3.193}
{"date":"2016-10-28","series":"NG13","value":3.34}
{"date":"2016-10-28","series":"NG14","value":3.426}
{"date":"2016-10-28","series":"NG15","value":3.391}
{"date":"2016-10-28","series":"NG16","value":3.318}
{"date":"2016-10-28","series":"NG17","value":2.889}
{"date":"2016-10-28","series":"NG18","value":2.858}
{"date":"2016-10-28","series":"NG19","value":2.873}
{"date":"2016-10-28","series":"NG20","value":2.895}
{"date":"2016-10-28","series":"NG21","value":2.894}
{"date":"2016-10-28","series":"NG22","value":2.884}
{"date":"2016-10-28","series":"NG23","value":2.912}
{"date":"2016-10-28","series":"NG24","value":2.967}
{"date":"2016-10-28","series":"NG25","value":3.105}
{"date":"2016-10-28","series":"NG26","value":3.207}
{"date":"2016-10-28","series":"NG27","value":3.175}
{"date":"2016-10-28","series":"NG28","value":3.115}
{"date":"2016-10-28","series":"NG29","value":2.783}
{"date":"2016-10-28","series":"NG30","value":2.775}
{"date":"2016-10-28","series":"NG31","value":2.805}
{"date":"2016-10-28","series":"NG32","value":2.838}
{"date":"2016-10-28","series":"NG33","value":2.853}
{"date":"2016-10-28","series":"NG34","value":2.846}
{"date":"2016-10-28","series":"NG35","value":2.876}
{"date":"2016-10-28","series":"NG36","value":2.935}
{"date":"2016-10-28","series":"HTT01","value":1.1}
{"date":"2016-10-28","series":"HTT02","value":1.1}
{"date":"2016-10-28","series":"HTT03","value":1.1}
{"date":"2016-10-28","series":"HTT04","value":1.15}
{"date":"2016-10-28","series":"HTT05","value":1.15}
{"date":"2016-10-28","series":"HTT06","value":1.15}
{"date":"2016-10-28","series":"HTT07","value":1.15}
{"date":"2016-10-28","series":"HTT08","value":1.15}
{"date":"2016-10-28","series":"HTT09","value":1.15}
{"date":"2016-10-28","series":"HTT10","value":1.15}
{"date":"2016-10-28","series":"HTT11","value":1.15}
{"date":"2016-10-28","series":"HTT12","value":1.15}
{"date":"2016-10-31","series":"CL01","value":46.86}
{"date":"2016-10-31","series":"CL02","value":47.46}
{"date":"2016-10-31","series":"CL03","value":48.05}
{"date":"2016-10-31","series":"CL04","value":48.62}
{"date":"2016-10-31","series":"CL05","value":49.13}
{"date":"2016-10-31","series":"CL06","value":49.55}
{"date":"2016-10-31","series":"CL07","value":49.89}
{"date":"2016-10-31","series":"CL08","value":50.16}
{"date":"2016-10-31","series":"CL09","value":50.39}
{"date":"2016-10-31","series":"CL10","value":50.59}
{"date":"2016-10-31","series":"CL11","value":50.77}
{"date":"2016-10-31","series":"CL12","value":50.96}
{"date":"2016-10-31","series":"CL13","value":51.16}
{"date":"2016-10-31","series":"CL14","value":51.29}
{"date":"2016-10-31","series":"CL15","value":51.42}
{"date":"2016-10-31","series":"CL16","value":51.54}
{"date":"2016-10-31","series":"CL17","value":51.67}
{"date":"2016-10-31","series":"CL18","value":51.81}
{"date":"2016-10-31","series":"CL19","value":51.96}
{"date":"2016-10-31","series":"CL20","value":52.07}
{"date":"2016-10-31","series":"CL21","value":52.19}
{"date":"2016-10-31","series":"CL22","value":52.32}
{"date":"2016-10-31","series":"CL23","value":52.46}
{"date":"2016-10-31","series":"CL24","value":52.61}
{"date":"2016-10-31","series":"CL25","value":52.77}
{"date":"2016-10-31","series":"CL26","value":52.84}
{"date":"2016-10-31","series":"CL27","value":52.92}
{"date":"2016-10-31","series":"CL28","value":52.99}
{"date":"2016-10-31","series":"CL29","value":53.06}
{"date":"2016-10-31","series":"CL30","value":53.14}
{"date":"2016-10-31","series":"CL31","value":53.23}
{"date":"2016-10-31","series":"CL32","value":53.26}
{"date":"2016-10-31","series":"CL33","value":53.32}
{"date":"2016-10-31","series":"CL34","value":53.4}
{"date":"2016-10-31","series":"CL35","value":53.5}
{"date":"2016-10-31","series":"CL36","value":53.61}
{"date":"2016-10-31","series":"NG01","value":3.026}
{"date":"2016-10-31","series":"NG02","value":3.195}
{"date":"2016-10-31","series":"NG03","value":3.223}
{"date":"2016-10-31","series":"NG04","value":3.199}
{"date":"2016-10-31","series":"NG05","value":3.073}
{"date":"2016-10-31","series":"NG06","value":3.062}
{"date":"2016-10-31","series":"NG07","value":3.095}
{"date":"2016-10-31","series":"NG08","value":3.126}
{"date":"2016-10-31","series":"NG09","value":3.126}
{"date":"2016-10-31","series":"NG10","value":3.11}
{"date":"2016-10-31","series":"NG11","value":3.128}
{"date":"2016-10-31","series":"NG12","value":3.172}
{"date":"2016-10-31","series":"NG13","value":3.319}
{"date":"2016-10-31","series":"NG14","value":3.41}
{"date":"2016-10-31","series":"NG15","value":3.377}
{"date":"2016-10-31","series":"NG16","value":3.306}
{"date":"2016-10-31","series":"NG17","value":2.884}
{"date":"2016-10-31","series":"NG18","value":2.852}
{"date":"2016-10-31","series":"NG19","value":2.867}
{"date":"2016-10-31","series":"NG20","value":2.889}
{"date":"2016-10-31","series":"NG21","value":2.889}
{"date":"2016-10-31","series":"NG22","value":2.88}
{"date":"2016-10-31","series":"NG23","value":2.909}
{"date":"2016-10-31","series":"NG24","value":2.963}
{"date":"2016-10-31","series":"NG25","value":3.099}
{"date":"2016-10-31","series":"NG26","value":3.203}
{"date":"2016-10-31","series":"NG27","value":3.171}
{"date":"2016-10-31","series":"NG28","value":3.111}
{"date":"2016-10-31","series":"NG29","value":2.786}
{"date":"2016-10-31","series":"NG30","value":2.778}
{"date":"2016-10-31","series":"NG31","value":2.808}
{"date":"2016-10-31","series":"NG32","value":2.841}
{"date":"2016-10-31","series":"NG33","value":2.856}
{"date":"2016-10-31","series":"NG34","value":2.849}
{"date":"2016-10-31","series":"NG35","value":2.879}
{"date":"2016-10-31","series":"NG36","value":2.938}
{"date":"2016-10-31","series":"HTT01","value":1.2}
{"date":"2016-10-31","series":"HTT02","value":1.1}
{"date":"2016-10-31","series":"HTT03","value":1.1}
{"date":"2016-10-31","series":"HTT04","value":1.15}
{"date":"2016-10-31","series":"HTT05","value":1.15}
{"date":"2016-10-31","series":"HTT06","value":1.15}
{"date":"2016-10-31","series":"HTT07","value":1.15}
{"date":"2016-10-31","series":"HTT08","value":1.15}
{"date":"2016-10-31","series":"HTT09","value":1.15}
{"date":"2016-10-31","series":"HTT10","value":1.15}
{"date":"2016-10-31","series":"HTT11","value":1.15}
{"date":"2016-10-31","series":"HTT12","value":1.15}
{"date":"2016-11-01","series":"CL01","value":46.67}
{"date":"2016-11-01","series":"CL02","value":47.24}
{"date":"2016-11-01","series":"CL03","value":47.8}
{"date":"2016-11-01","series":"CL04","value":48.38}
{"date":"2016-11-01","series":"CL05","value":48.9}
{"date":"2016-11-01","series":"CL06","value":49.34}
{"date":"2016-11-01","series":"CL07","value":49.7}
{"date":"2016-11-01","series":"CL08","value":49.98}
{"date":"2016-11-01","series":"CL09","value":50.22}
{"date":"2016-11-01","series":"CL10","value":50.44}
{"date":"2016-11-01","series":"CL11","value":50.63}
{"date":"2016-11-01","series":"CL12","value":50.83}
{"date":"2016-11-01","series":"CL13","value":51.04}
{"date":"2016-11-01","series":"CL14","value":51.17}
{"date":"2016-11-01","series":"CL15","value":51.3}
{"date":"2016-11-01","series":"CL16","value":51.43}
{"date":"2016-11-01","series":"CL17","value":51.56}
{"date":"2016-11-01","series":"CL18","value":51.7}
{"date":"2016-11-01","series":"CL19","value":51.85}
{"date":"2016-11-01","series":"CL20","value":51.96}
{"date":"2016-11-01","series":"CL21","value":52.08}
{"date":"2016-11-01","series":"CL22","value":52.21}
{"date":"2016-11-01","series":"CL23","value":52.35}
{"date":"2016-11-01","series":"CL24","value":52.5}
{"date":"2016-11-01","series":"CL25","value":52.67}
{"date":"2016-11-01","series":"CL26","value":52.75}
{"date":"2016-11-01","series":"CL27","value":52.83}
{"date":"2016-11-01","series":"CL28","value":52.91}
{"date":"2016-11-01","series":"CL29","value":52.99}
{"date":"2016-11-01","series":"CL30","value":53.08}
{"date":"2016-11-01","series":"CL31","value":53.18}
{"date":"2016-11-01","series":"CL32","value":53.22}
{"date":"2016-11-01","series":"CL33","value":53.29}
{"date":"2016-11-01","series":"CL34","value":53.38}
{"date":"2016-11-01","series":"CL35","value":53.49}
{"date":"2016-11-01","series":"CL36","value":53.61}
{"date":"2016-11-01","series":"NG01","value":2.902}
{"date":"2016-11-01","series":"NG02","value":3.078}
{"date":"2016-11-01","series":"NG03","value":3.106}
{"date":"2016-11-01","series":"NG04","value":3.089}
{"date":"2016-11-01","series":"NG05","value":2.999}
{"date":"2016-11-01","series":"NG06","value":2.996}
{"date":"2016-11-01","series":"NG07","value":3.03}
{"date":"2016-11-01","series":"NG08","value":3.061}
{"date":"2016-11-01","series":"NG09","value":3.061}
{"date":"2016-11-01","series":"NG10","value":3.044}
{"date":"2016-11-01","series":"NG11","value":3.061}
{"date":"2016-11-01","series":"NG12","value":3.107}
{"date":"2016-11-01","series":"NG13","value":3.256}
{"date":"2016-11-01","series":"NG14","value":3.35}
{"date":"2016-11-01","series":"NG15","value":3.322}
{"date":"2016-11-01","series":"NG16","value":3.256}
{"date":"2016-11-01","series":"NG17","value":2.846}
{"date":"2016-11-01","series":"NG18","value":2.817}
{"date":"2016-11-01","series":"NG19","value":2.832}
{"date":"2016-11-01","series":"NG20","value":2.854}
{"date":"2016-11-01","series":"NG21","value":2.854}
{"date":"2016-11-01","series":"NG22","value":2.845}
{"date":"2016-11-01","series":"NG23","value":2.874}
{"date":"2016-11-01","series":"NG24","value":2.93}
{"date":"2016-11-01","series":"NG25","value":3.069}
{"date":"2016-11-01","series":"NG26","value":3.173}
{"date":"2016-11-01","series":"NG27","value":3.143}
{"date":"2016-11-01","series":"NG28","value":3.088}
{"date":"2016-11-01","series":"NG29","value":2.793}
{"date":"2016-11-01","series":"NG30","value":2.785}
{"date":"2016-11-01","series":"NG31","value":2.815}
{"date":"2016-11-01","series":"NG32","value":2.848}
{"date":"2016-11-01","series":"NG33","value":2.863}
{"date":"2016-11-01","series":"NG34","value":2.856}
{"date":"2016-11-01","series":"NG35","value":2.886}
{"date":"2016-11-01","series":"NG36","value":2.944}
{"date":"2016-11-01","series":"HTT01","value":1.1}
{"date":"2016-11-01","series":"HTT02","value":1.15}
{"date":"2016-11-01","series":"HTT03","value":1.15}
{"date":"2016-11-01","series":"HTT04","value":1.15}
{"date":"2016-11-01","series":"HTT05","value":1.15}
{"date":"2016-11-01","series":"HTT06","value":1.15}
{"date":"2016-11-01","series":"HTT07","value":1.15}
{"date":"2016-11-01","series":"HTT08","value":1.15}
{"date":"2016-11-01","series":"HTT09","value":1.15}
{"date":"2016-11-01","series":"HTT10","value":1.15}
{"date":"2016-11-01","series":"HTT11","value":1.15}
{"date":"2016-11-01","series":"HTT12","value":1.15}
{"date":"2016-11-02","series":"CL01","value":45.34}
{"date":"2016-11-02","series":"CL02","value":45.93}
{"date":"2016-11-02","series":"CL03","value":46.53}
{"date":"2016-11-02","series":"CL04","value":47.14}
{"date":"2016-11-02","series":"CL05","value":47.69}
{"date":"2016-11-02","series":"CL06","value":48.17}
{"date":"2016-11-02","series":"CL07","value":48.56}
{"date":"2016-11-02","series":"CL08","value":48.88}
{"date":"2016-11-02","series":"CL09","value":49.16}
{"date":"2016-11-02","series":"CL10","value":49.42}
{"date":"2016-11-02","series":"CL11","value":49.65}
{"date":"2016-11-02","series":"CL12","value":49.88}
{"date":"2016-11-02","series":"CL13","value":50.11}
{"date":"2016-11-02","series":"CL14","value":50.27}
{"date":"2016-11-02","series":"CL15","value":50.42}
{"date":"2016-11-02","series":"CL16","value":50.56}
{"date":"2016-11-02","series":"CL17","value":50.71}
{"date":"2016-11-02","series":"CL18","value":50.86}
{"date":"2016-11-02","series":"CL19","value":51.02}
{"date":"2016-11-02","series":"CL20","value":51.14}
{"date":"2016-11-02","series":"CL21","value":51.27}
{"date":"2016-11-02","series":"CL22","value":51.41}
{"date":"2016-11-02","series":"CL23","value":51.56}
{"date":"2016-11-02","series":"CL24","value":51.72}
{"date":"2016-11-02","series":"CL25","value":51.9}
{"date":"2016-11-02","series":"CL26","value":51.98}
{"date":"2016-11-02","series":"CL27","value":52.06}
{"date":"2016-11-02","series":"CL28","value":52.15}
{"date":"2016-11-02","series":"CL29","value":52.24}
{"date":"2016-11-02","series":"CL30","value":52.33}
{"date":"2016-11-02","series":"CL31","value":52.43}
{"date":"2016-11-02","series":"CL32","value":52.48}
{"date":"2016-11-02","series":"CL33","value":52.55}
{"date":"2016-11-02","series":"CL34","value":52.64}
{"date":"2016-11-02","series":"CL35","value":52.75}
{"date":"2016-11-02","series":"CL36","value":52.88}
{"date":"2016-11-02","series":"NG01","value":2.792}
{"date":"2016-11-02","series":"NG02","value":2.978}
{"date":"2016-11-02","series":"NG03","value":3.004}
{"date":"2016-11-02","series":"NG04","value":2.992}
{"date":"2016-11-02","series":"NG05","value":2.912}
{"date":"2016-11-02","series":"NG06","value":2.916}
{"date":"2016-11-02","series":"NG07","value":2.956}
{"date":"2016-11-02","series":"NG08","value":2.988}
{"date":"2016-11-02","series":"NG09","value":2.988}
{"date":"2016-11-02","series":"NG10","value":2.969}
{"date":"2016-11-02","series":"NG11","value":2.984}
{"date":"2016-11-02","series":"NG12","value":3.03}
{"date":"2016-11-02","series":"NG13","value":3.184}
{"date":"2016-11-02","series":"NG14","value":3.277}
{"date":"2016-11-02","series":"NG15","value":3.251}
{"date":"2016-11-02","series":"NG16","value":3.191}
{"date":"2016-11-02","series":"NG17","value":2.798}
{"date":"2016-11-02","series":"NG18","value":2.776}
{"date":"2016-11-02","series":"NG19","value":2.794}
{"date":"2016-11-02","series":"NG20","value":2.817}
{"date":"2016-11-02","series":"NG21","value":2.816}
{"date":"2016-11-02","series":"NG22","value":2.806}
{"date":"2016-11-02","series":"NG23","value":2.831}
{"date":"2016-11-02","series":"NG24","value":2.884}
{"date":"2016-11-02","series":"NG25","value":3.023}
{"date":"2016-11-02","series":"NG26","value":3.128}
{"date":"2016-11-02","series":"NG27","value":3.098}
{"date":"2016-11-02","series":"NG28","value":3.045}
{"date":"2016-11-02","series":"NG29","value":2.77}
{"date":"2016-11-02","series":"NG30","value":2.762}
{"date":"2016-11-02","series":"NG31","value":2.792}
{"date":"2016-11-02","series":"NG32","value":2.825}
{"date":"2016-11-02","series":"NG33","value":2.84}
{"date":"2016-11-02","series":"NG34","value":2.833}
{"date":"2016-11-02","series":"NG35","value":2.863}
{"date":"2016-11-02","series":"NG36","value":2.921}
{"date":"2016-11-02","series":"HTT01","value":1.06}
{"date":"2016-11-02","series":"HTT02","value":1.1}
{"date":"2016-11-02","series":"HTT03","value":1.15}
{"date":"2016-11-02","series":"HTT04","value":1.15}
{"date":"2016-11-02","series":"HTT05","value":1.15}
{"date":"2016-11-02","series":"HTT06","value":1.15}
{"date":"2016-11-02","series":"HTT07","value":1.15}
{"date":"2016-11-02","series":"HTT08","value":1.15}
{"date":"2016-11-02","series":"HTT09","value":1.15}
{"date":"2016-11-02","series":"HTT10","value":1.15}
{"date":"2016-11-02","series":"HTT11","value":1.15}
{"date":"2016-11-02","series":"HTT12","value":1.15}
{"date":"2016-11-03","series":"CL01","value":44.66}
{"date":"2016-11-03","series":"CL02","value":45.25}
{"date":"2016-11-03","series":"CL03","value":45.89}
{"date":"2016-11-03","series":"CL04","value":46.53}
{"date":"2016-11-03","series":"CL05","value":47.11}
{"date":"2016-11-03","series":"CL06","value":47.61}
{"date":"2016-11-03","series":"CL07","value":48.03}
{"date":"2016-11-03","series":"CL08","value":48.36}
{"date":"2016-11-03","series":"CL09","value":48.64}
{"date":"2016-11-03","series":"CL10","value":48.9}
{"date":"2016-11-03","series":"CL11","value":49.13}
{"date":"2016-11-03","series":"CL12","value":49.36}
{"date":"2016-11-03","series":"CL13","value":49.6}
{"date":"2016-11-03","series":"CL14","value":49.76}
{"date":"2016-11-03","series":"CL15","value":49.91}
{"date":"2016-11-03","series":"CL16","value":50.05}
{"date":"2016-11-03","series":"CL17","value":50.2}
{"date":"2016-11-03","series":"CL18","value":50.35}
{"date":"2016-11-03","series":"CL19","value":50.52}
{"date":"2016-11-03","series":"CL20","value":50.64}
{"date":"2016-11-03","series":"CL21","value":50.77}
{"date":"2016-11-03","series":"CL22","value":50.91}
{"date":"2016-11-03","series":"CL23","value":51.06}
{"date":"2016-11-03","series":"CL24","value":51.22}
{"date":"2016-11-03","series":"CL25","value":51.4}
{"date":"2016-11-03","series":"CL26","value":51.48}
{"date":"2016-11-03","series":"CL27","value":51.57}
{"date":"2016-11-03","series":"CL28","value":51.66}
{"date":"2016-11-03","series":"CL29","value":51.75}
{"date":"2016-11-03","series":"CL30","value":51.84}
{"date":"2016-11-03","series":"CL31","value":51.94}
{"date":"2016-11-03","series":"CL32","value":51.99}
{"date":"2016-11-03","series":"CL33","value":52.06}
{"date":"2016-11-03","series":"CL34","value":52.15}
{"date":"2016-11-03","series":"CL35","value":52.26}
{"date":"2016-11-03","series":"CL36","value":52.39}
{"date":"2016-11-03","series":"NG01","value":2.769}
{"date":"2016-11-03","series":"NG02","value":2.949}
{"date":"2016-11-03","series":"NG03","value":2.98}
{"date":"2016-11-03","series":"NG04","value":2.969}
{"date":"2016-11-03","series":"NG05","value":2.907}
{"date":"2016-11-03","series":"NG06","value":2.913}
{"date":"2016-11-03","series":"NG07","value":2.951}
{"date":"2016-11-03","series":"NG08","value":2.985}
{"date":"2016-11-03","series":"NG09","value":2.985}
{"date":"2016-11-03","series":"NG10","value":2.967}
{"date":"2016-11-03","series":"NG11","value":2.982}
{"date":"2016-11-03","series":"NG12","value":3.028}
{"date":"2016-11-03","series":"NG13","value":3.182}
{"date":"2016-11-03","series":"NG14","value":3.277}
{"date":"2016-11-03","series":"NG15","value":3.25}
{"date":"2016-11-03","series":"NG16","value":3.187}
{"date":"2016-11-03","series":"NG17","value":2.797}
{"date":"2016-11-03","series":"NG18","value":2.776}
{"date":"2016-11-03","series":"NG19","value":2.793}
{"date":"2016-11-03","series":"NG20","value":2.814}
{"date":"2016-11-03","series":"NG21","value":2.813}
{"date":"2016-11-03","series":"NG22","value":2.802}
{"date":"2016-11-03","series":"NG23","value":2.827}
{"date":"2016-11-03","series":"NG24","value":2.881}
{"date":"2016-11-03","series":"NG25","value":3.019}
{"date":"2016-11-03","series":"NG26","value":3.124}
{"date":"2016-11-03","series":"NG27","value":3.098}
{"date":"2016-11-03","series":"NG28","value":3.048}
{"date":"2016-11-03","series":"NG29","value":2.752}
{"date":"2016-11-03","series":"NG30","value":2.745}
{"date":"2016-11-03","series":"NG31","value":2.777}
{"date":"2016-11-03","series":"NG32","value":2.811}
{"date":"2016-11-03","series":"NG33","value":2.826}
{"date":"2016-11-03","series":"NG34","value":2.821}
{"date":"2016-11-03","series":"NG35","value":2.851}
{"date":"2016-11-03","series":"NG36","value":2.909}
{"date":"2016-11-03","series":"HTT01","value":1.06}
{"date":"2016-11-03","series":"HTT02","value":1.1}
{"date":"2016-11-03","series":"HTT03","value":1.15}
{"date":"2016-11-03","series":"HTT04","value":1.15}
{"date":"2016-11-03","series":"HTT05","value":1.15}
{"date":"2016-11-03","series":"HTT06","value":1.15}
{"date":"2016-11-03","series":"HTT07","value":1.15}
{"date":"2016-11-03","series":"HTT08","value":1.15}
{"date":"2016-11-03","series":"HTT09","value":1.15}
{"date":"2016-11-03","series":"HTT10","value":1.15}
{"date":"2016-11-03","series":"HTT11","value":1.15}
{"date":"2016-11-03","series":"HTT12","value":1.15}
{"date":"2016-11-04","series":"CL01","value":44.07}
{"date":"2016-11-04","series":"CL02","value":44.65}
{"date":"2016-11-04","series":"CL03","value":45.28}
{"date":"2016-11-04","series":"CL04","value":45.92}
{"date":"2016-11-04","series":"CL05","value":46.51}
{"date":"2016-11-04","series":"CL06","value":47.03}
{"date":"2016-11-04","series":"CL07","value":47.46}
{"date":"2016-11-04","series":"CL08","value":47.81}
{"date":"2016-11-04","series":"CL09","value":48.1}
{"date":"2016-11-04","series":"CL10","value":48.37}
{"date":"2016-11-04","series":"CL11","value":48.62}
{"date":"2016-11-04","series":"CL12","value":48.86}
{"date":"2016-11-04","series":"CL13","value":49.11}
{"date":"2016-11-04","series":"CL14","value":49.28}
{"date":"2016-11-04","series":"CL15","value":49.44}
{"date":"2016-11-04","series":"CL16","value":49.59}
{"date":"2016-11-04","series":"CL17","value":49.74}
{"date":"2016-11-04","series":"CL18","value":49.88}
{"date":"2016-11-04","series":"CL19","value":50.04}
{"date":"2016-11-04","series":"CL20","value":50.16}
{"date":"2016-11-04","series":"CL21","value":50.29}
{"date":"2016-11-04","series":"CL22","value":50.43}
{"date":"2016-11-04","series":"CL23","value":50.58}
{"date":"2016-11-04","series":"CL24","value":50.73}
{"date":"2016-11-04","series":"CL25","value":50.9}
{"date":"2016-11-04","series":"CL26","value":50.98}
{"date":"2016-11-04","series":"CL27","value":51.07}
{"date":"2016-11-04","series":"CL28","value":51.15}
{"date":"2016-11-04","series":"CL29","value":51.24}
{"date":"2016-11-04","series":"CL30","value":51.33}
{"date":"2016-11-04","series":"CL31","value":51.43}
{"date":"2016-11-04","series":"CL32","value":51.48}
{"date":"2016-11-04","series":"CL33","value":51.55}
{"date":"2016-11-04","series":"CL34","value":51.64}
{"date":"2016-11-04","series":"CL35","value":51.75}
{"date":"2016-11-04","series":"CL36","value":51.88}
{"date":"2016-11-04","series":"NG01","value":2.767}
{"date":"2016-11-04","series":"NG02","value":2.937}
{"date":"2016-11-04","series":"NG03","value":2.967}
{"date":"2016-11-04","series":"NG04","value":2.955}
{"date":"2016-11-04","series":"NG05","value":2.892}
{"date":"2016-11-04","series":"NG06","value":2.898}
{"date":"2016-11-04","series":"NG07","value":2.938}
{"date":"2016-11-04","series":"NG08","value":2.976}
{"date":"2016-11-04","series":"NG09","value":2.979}
{"date":"2016-11-04","series":"NG10","value":2.965}
{"date":"2016-11-04","series":"NG11","value":2.983}
{"date":"2016-11-04","series":"NG12","value":3.031}
{"date":"2016-11-04","series":"NG13","value":3.182}
{"date":"2016-11-04","series":"NG14","value":3.274}
{"date":"2016-11-04","series":"NG15","value":3.248}
{"date":"2016-11-04","series":"NG16","value":3.185}
{"date":"2016-11-04","series":"NG17","value":2.788}
{"date":"2016-11-04","series":"NG18","value":2.768}
{"date":"2016-11-04","series":"NG19","value":2.785}
{"date":"2016-11-04","series":"NG20","value":2.808}
{"date":"2016-11-04","series":"NG21","value":2.808}
{"date":"2016-11-04","series":"NG22","value":2.795}
{"date":"2016-11-04","series":"NG23","value":2.82}
{"date":"2016-11-04","series":"NG24","value":2.874}
{"date":"2016-11-04","series":"NG25","value":3.009}
{"date":"2016-11-04","series":"NG26","value":3.111}
{"date":"2016-11-04","series":"NG27","value":3.083}
{"date":"2016-11-04","series":"NG28","value":3.031}
{"date":"2016-11-04","series":"NG29","value":2.731}
{"date":"2016-11-04","series":"NG30","value":2.724}
{"date":"2016-11-04","series":"NG31","value":2.758}
{"date":"2016-11-04","series":"NG32","value":2.795}
{"date":"2016-11-04","series":"NG33","value":2.812}
{"date":"2016-11-04","series":"NG34","value":2.809}
{"date":"2016-11-04","series":"NG35","value":2.841}
{"date":"2016-11-04","series":"NG36","value":2.899}
{"date":"2016-11-04","series":"HTT01","value":0.99}
{"date":"2016-11-04","series":"HTT02","value":1.1}
{"date":"2016-11-04","series":"HTT03","value":1.15}
{"date":"2016-11-04","series":"HTT04","value":1.15}
{"date":"2016-11-04","series":"HTT05","value":1.15}
{"date":"2016-11-04","series":"HTT06","value":1.15}
{"date":"2016-11-04","series":"HTT07","value":1.15}
{"date":"2016-11-04","series":"HTT08","value":1.15}
{"date":"2016-11-04","series":"HTT09","value":1.15}
{"date":"2016-11-04","series":"HTT10","value":1.15}
{"date":"2016-11-04","series":"HTT11","value":1.15}
{"date":"2016-11-04","series":"HTT12","value":1.15}
{"date":"2016-11-07","series":"CL01","value":44.89}
{"date":"2016-11-07","series":"CL02","value":45.47}
{"date":"2016-11-07","series":"CL03","value":46.1}
{"date":"2016-11-07","series":"CL04","value":46.74}
{"date":"2016-11-07","series":"CL05","value":47.34}
{"date":"2016-11-07","series":"CL06","value":47.86}
{"date":"2016-11-07","series":"CL07","value":48.28}
{"date":"2016-11-07","series":"CL08","value":48.62}
{"date":"2016-11-07","series":"CL09","value":48.91}
{"date":"2016-11-07","series":"CL10","value":49.17}
{"date":"2016-11-07","series":"CL11","value":49.4}
{"date":"2016-11-07","series":"CL12","value":49.63}
{"date":"2016-11-07","series":"CL13","value":49.87}
{"date":"2016-11-07","series":"CL14","value":50.03}
{"date":"2016-11-07","series":"CL15","value":50.19}
{"date":"2016-11-07","series":"CL16","value":50.33}
{"date":"2016-11-07","series":"CL17","value":50.48}
{"date":"2016-11-07","series":"CL18","value":50.61}
{"date":"2016-11-07","series":"CL19","value":50.76}
{"date":"2016-11-07","series":"CL20","value":50.87}
{"date":"2016-11-07","series":"CL21","value":50.98}
{"date":"2016-11-07","series":"CL22","value":51.1}
{"date":"2016-11-07","series":"CL23","value":51.24}
{"date":"2016-11-07","series":"CL24","value":51.38}
{"date":"2016-11-07","series":"CL25","value":51.54}
{"date":"2016-11-07","series":"CL26","value":51.61}
{"date":"2016-11-07","series":"CL27","value":51.7}
{"date":"2016-11-07","series":"CL28","value":51.78}
{"date":"2016-11-07","series":"CL29","value":51.87}
{"date":"2016-11-07","series":"CL30","value":51.96}
{"date":"2016-11-07","series":"CL31","value":52.07}
{"date":"2016-11-07","series":"CL32","value":52.12}
{"date":"2016-11-07","series":"CL33","value":52.19}
{"date":"2016-11-07","series":"CL34","value":52.29}
{"date":"2016-11-07","series":"CL35","value":52.41}
{"date":"2016-11-07","series":"CL36","value":52.54}
{"date":"2016-11-07","series":"NG01","value":2.816}
{"date":"2016-11-07","series":"NG02","value":2.978}
{"date":"2016-11-07","series":"NG03","value":3.011}
{"date":"2016-11-07","series":"NG04","value":3}
{"date":"2016-11-07","series":"NG05","value":2.936}
{"date":"2016-11-07","series":"NG06","value":2.944}
{"date":"2016-11-07","series":"NG07","value":2.983}
{"date":"2016-11-07","series":"NG08","value":3.021}
{"date":"2016-11-07","series":"NG09","value":3.025}
{"date":"2016-11-07","series":"NG10","value":3.014}
{"date":"2016-11-07","series":"NG11","value":3.033}
{"date":"2016-11-07","series":"NG12","value":3.082}
{"date":"2016-11-07","series":"NG13","value":3.233}
{"date":"2016-11-07","series":"NG14","value":3.321}
{"date":"2016-11-07","series":"NG15","value":3.296}
{"date":"2016-11-07","series":"NG16","value":3.232}
{"date":"2016-11-07","series":"NG17","value":2.819}
{"date":"2016-11-07","series":"NG18","value":2.797}
{"date":"2016-11-07","series":"NG19","value":2.814}
{"date":"2016-11-07","series":"NG20","value":2.837}
{"date":"2016-11-07","series":"NG21","value":2.837}
{"date":"2016-11-07","series":"NG22","value":2.826}
{"date":"2016-11-07","series":"NG23","value":2.851}
{"date":"2016-11-07","series":"NG24","value":2.904}
{"date":"2016-11-07","series":"NG25","value":3.038}
{"date":"2016-11-07","series":"NG26","value":3.14}
{"date":"2016-11-07","series":"NG27","value":3.112}
{"date":"2016-11-07","series":"NG28","value":3.06}
{"date":"2016-11-07","series":"NG29","value":2.755}
{"date":"2016-11-07","series":"NG30","value":2.748}
{"date":"2016-11-07","series":"NG31","value":2.782}
{"date":"2016-11-07","series":"NG32","value":2.819}
{"date":"2016-11-07","series":"NG33","value":2.836}
{"date":"2016-11-07","series":"NG34","value":2.833}
{"date":"2016-11-07","series":"NG35","value":2.865}
{"date":"2016-11-07","series":"NG36","value":2.923}
{"date":"2016-11-07","series":"HTT01","value":0.99}
{"date":"2016-11-07","series":"HTT02","value":1.1}
{"date":"2016-11-07","series":"HTT03","value":1.15}
{"date":"2016-11-07","series":"HTT04","value":1.15}
{"date":"2016-11-07","series":"HTT05","value":1.15}
{"date":"2016-11-07","series":"HTT06","value":1.15}
{"date":"2016-11-07","series":"HTT07","value":1.15}
{"date":"2016-11-07","series":"HTT08","value":1.15}
{"date":"2016-11-07","series":"HTT09","value":1.15}
{"date":"2016-11-07","series":"HTT10","value":1.15}
{"date":"2016-11-07","series":"HTT11","value":1.15}
{"date":"2016-11-07","series":"HTT12","value":1.15}
{"date":"2016-11-08","series":"CL01","value":44.98}
{"date":"2016-11-08","series":"CL02","value":45.61}
{"date":"2016-11-08","series":"CL03","value":46.3}
{"date":"2016-11-08","series":"CL04","value":46.98}
{"date":"2016-11-08","series":"CL05","value":47.62}
{"date":"2016-11-08","series":"CL06","value":48.16}
{"date":"2016-11-08","series":"CL07","value":48.6}
{"date":"2016-11-08","series":"CL08","value":48.95}
{"date":"2016-11-08","series":"CL09","value":49.24}
{"date":"2016-11-08","series":"CL10","value":49.48}
{"date":"2016-11-08","series":"CL11","value":49.7}
{"date":"2016-11-08","series":"CL12","value":49.91}
{"date":"2016-11-08","series":"CL13","value":50.13}
{"date":"2016-11-08","series":"CL14","value":50.28}
{"date":"2016-11-08","series":"CL15","value":50.43}
{"date":"2016-11-08","series":"CL16","value":50.57}
{"date":"2016-11-08","series":"CL17","value":50.72}
{"date":"2016-11-08","series":"CL18","value":50.86}
{"date":"2016-11-08","series":"CL19","value":51.01}
{"date":"2016-11-08","series":"CL20","value":51.12}
{"date":"2016-11-08","series":"CL21","value":51.23}
{"date":"2016-11-08","series":"CL22","value":51.35}
{"date":"2016-11-08","series":"CL23","value":51.49}
{"date":"2016-11-08","series":"CL24","value":51.63}
{"date":"2016-11-08","series":"CL25","value":51.79}
{"date":"2016-11-08","series":"CL26","value":51.86}
{"date":"2016-11-08","series":"CL27","value":51.94}
{"date":"2016-11-08","series":"CL28","value":52.02}
{"date":"2016-11-08","series":"CL29","value":52.11}
{"date":"2016-11-08","series":"CL30","value":52.2}
{"date":"2016-11-08","series":"CL31","value":52.31}
{"date":"2016-11-08","series":"CL32","value":52.36}
{"date":"2016-11-08","series":"CL33","value":52.43}
{"date":"2016-11-08","series":"CL34","value":52.53}
{"date":"2016-11-08","series":"CL35","value":52.65}
{"date":"2016-11-08","series":"CL36","value":52.78}
{"date":"2016-11-08","series":"NG01","value":2.633}
{"date":"2016-11-08","series":"NG02","value":2.81}
{"date":"2016-11-08","series":"NG03","value":2.854}
{"date":"2016-11-08","series":"NG04","value":2.854}
{"date":"2016-11-08","series":"NG05","value":2.816}
{"date":"2016-11-08","series":"NG06","value":2.825}
{"date":"2016-11-08","series":"NG07","value":2.863}
{"date":"2016-11-08","series":"NG08","value":2.901}
{"date":"2016-11-08","series":"NG09","value":2.908}
{"date":"2016-11-08","series":"NG10","value":2.901}
{"date":"2016-11-08","series":"NG11","value":2.922}
{"date":"2016-11-08","series":"NG12","value":2.973}
{"date":"2016-11-08","series":"NG13","value":3.125}
{"date":"2016-11-08","series":"NG14","value":3.218}
{"date":"2016-11-08","series":"NG15","value":3.199}
{"date":"2016-11-08","series":"NG16","value":3.136}
{"date":"2016-11-08","series":"NG17","value":2.759}
{"date":"2016-11-08","series":"NG18","value":2.744}
{"date":"2016-11-08","series":"NG19","value":2.764}
{"date":"2016-11-08","series":"NG20","value":2.789}
{"date":"2016-11-08","series":"NG21","value":2.79}
{"date":"2016-11-08","series":"NG22","value":2.778}
{"date":"2016-11-08","series":"NG23","value":2.804}
{"date":"2016-11-08","series":"NG24","value":2.86}
{"date":"2016-11-08","series":"NG25","value":2.996}
{"date":"2016-11-08","series":"NG26","value":3.101}
{"date":"2016-11-08","series":"NG27","value":3.076}
{"date":"2016-11-08","series":"NG28","value":3.024}
{"date":"2016-11-08","series":"NG29","value":2.729}
{"date":"2016-11-08","series":"NG30","value":2.722}
{"date":"2016-11-08","series":"NG31","value":2.756}
{"date":"2016-11-08","series":"NG32","value":2.793}
{"date":"2016-11-08","series":"NG33","value":2.81}
{"date":"2016-11-08","series":"NG34","value":2.807}
{"date":"2016-11-08","series":"NG35","value":2.839}
{"date":"2016-11-08","series":"NG36","value":2.897}
{"date":"2016-11-08","series":"HTT01","value":0.88}
{"date":"2016-11-08","series":"HTT02","value":0.9}
{"date":"2016-11-08","series":"HTT03","value":1}
{"date":"2016-11-08","series":"HTT04","value":1.1}
{"date":"2016-11-08","series":"HTT05","value":1.15}
{"date":"2016-11-08","series":"HTT06","value":1.15}
{"date":"2016-11-08","series":"HTT07","value":1.15}
{"date":"2016-11-08","series":"HTT08","value":1.15}
{"date":"2016-11-08","series":"HTT09","value":1.15}
{"date":"2016-11-08","series":"HTT10","value":1.15}
{"date":"2016-11-08","series":"HTT11","value":1.15}
{"date":"2016-11-08","series":"HTT12","value":1.15}
{"date":"2016-11-09","series":"CL01","value":45.27}
{"date":"2016-11-09","series":"CL02","value":45.94}
{"date":"2016-11-09","series":"CL03","value":46.67}
{"date":"2016-11-09","series":"CL04","value":47.4}
{"date":"2016-11-09","series":"CL05","value":48.08}
{"date":"2016-11-09","series":"CL06","value":48.65}
{"date":"2016-11-09","series":"CL07","value":49.1}
{"date":"2016-11-09","series":"CL08","value":49.45}
{"date":"2016-11-09","series":"CL09","value":49.74}
{"date":"2016-11-09","series":"CL10","value":49.98}
{"date":"2016-11-09","series":"CL11","value":50.19}
{"date":"2016-11-09","series":"CL12","value":50.4}
{"date":"2016-11-09","series":"CL13","value":50.61}
{"date":"2016-11-09","series":"CL14","value":50.75}
{"date":"2016-11-09","series":"CL15","value":50.9}
{"date":"2016-11-09","series":"CL16","value":51.05}
{"date":"2016-11-09","series":"CL17","value":51.2}
{"date":"2016-11-09","series":"CL18","value":51.35}
{"date":"2016-11-09","series":"CL19","value":51.51}
{"date":"2016-11-09","series":"CL20","value":51.62}
{"date":"2016-11-09","series":"CL21","value":51.73}
{"date":"2016-11-09","series":"CL22","value":51.86}
{"date":"2016-11-09","series":"CL23","value":52.01}
{"date":"2016-11-09","series":"CL24","value":52.16}
{"date":"2016-11-09","series":"CL25","value":52.33}
{"date":"2016-11-09","series":"CL26","value":52.41}
{"date":"2016-11-09","series":"CL27","value":52.5}
{"date":"2016-11-09","series":"CL28","value":52.58}
{"date":"2016-11-09","series":"CL29","value":52.68}
{"date":"2016-11-09","series":"CL30","value":52.78}
{"date":"2016-11-09","series":"CL31","value":52.9}
{"date":"2016-11-09","series":"CL32","value":52.96}
{"date":"2016-11-09","series":"CL33","value":53.04}
{"date":"2016-11-09","series":"CL34","value":53.15}
{"date":"2016-11-09","series":"CL35","value":53.27}
{"date":"2016-11-09","series":"CL36","value":53.41}
{"date":"2016-11-09","series":"NG01","value":2.69}
{"date":"2016-11-09","series":"NG02","value":2.859}
{"date":"2016-11-09","series":"NG03","value":2.898}
{"date":"2016-11-09","series":"NG04","value":2.897}
{"date":"2016-11-09","series":"NG05","value":2.847}
{"date":"2016-11-09","series":"NG06","value":2.852}
{"date":"2016-11-09","series":"NG07","value":2.888}
{"date":"2016-11-09","series":"NG08","value":2.924}
{"date":"2016-11-09","series":"NG09","value":2.929}
{"date":"2016-11-09","series":"NG10","value":2.919}
{"date":"2016-11-09","series":"NG11","value":2.939}
{"date":"2016-11-09","series":"NG12","value":2.986}
{"date":"2016-11-09","series":"NG13","value":3.136}
{"date":"2016-11-09","series":"NG14","value":3.228}
{"date":"2016-11-09","series":"NG15","value":3.212}
{"date":"2016-11-09","series":"NG16","value":3.15}
{"date":"2016-11-09","series":"NG17","value":2.765}
{"date":"2016-11-09","series":"NG18","value":2.745}
{"date":"2016-11-09","series":"NG19","value":2.764}
{"date":"2016-11-09","series":"NG20","value":2.791}
{"date":"2016-11-09","series":"NG21","value":2.791}
{"date":"2016-11-09","series":"NG22","value":2.776}
{"date":"2016-11-09","series":"NG23","value":2.802}
{"date":"2016-11-09","series":"NG24","value":2.856}
{"date":"2016-11-09","series":"NG25","value":2.99}
{"date":"2016-11-09","series":"NG26","value":3.095}
{"date":"2016-11-09","series":"NG27","value":3.07}
{"date":"2016-11-09","series":"NG28","value":3.025}
{"date":"2016-11-09","series":"NG29","value":2.73}
{"date":"2016-11-09","series":"NG30","value":2.723}
{"date":"2016-11-09","series":"NG31","value":2.757}
{"date":"2016-11-09","series":"NG32","value":2.794}
{"date":"2016-11-09","series":"NG33","value":2.811}
{"date":"2016-11-09","series":"NG34","value":2.808}
{"date":"2016-11-09","series":"NG35","value":2.84}
{"date":"2016-11-09","series":"NG36","value":2.898}
{"date":"2016-11-09","series":"HTT01","value":0.82}
{"date":"2016-11-09","series":"HTT02","value":0.85}
{"date":"2016-11-09","series":"HTT03","value":0.95}
{"date":"2016-11-09","series":"HTT04","value":1.05}
{"date":"2016-11-09","series":"HTT05","value":1.1}
{"date":"2016-11-09","series":"HTT06","value":1.1}
{"date":"2016-11-09","series":"HTT07","value":1.15}
{"date":"2016-11-09","series":"HTT08","value":1.15}
{"date":"2016-11-09","series":"HTT09","value":1.15}
{"date":"2016-11-09","series":"HTT10","value":1.15}
{"date":"2016-11-09","series":"HTT11","value":1.15}
{"date":"2016-11-09","series":"HTT12","value":1.15}
{"date":"2016-11-10","series":"CL01","value":44.66}
{"date":"2016-11-10","series":"CL02","value":45.36}
{"date":"2016-11-10","series":"CL03","value":46.12}
{"date":"2016-11-10","series":"CL04","value":46.88}
{"date":"2016-11-10","series":"CL05","value":47.59}
{"date":"2016-11-10","series":"CL06","value":48.18}
{"date":"2016-11-10","series":"CL07","value":48.65}
{"date":"2016-11-10","series":"CL08","value":49.02}
{"date":"2016-11-10","series":"CL09","value":49.32}
{"date":"2016-11-10","series":"CL10","value":49.56}
{"date":"2016-11-10","series":"CL11","value":49.77}
{"date":"2016-11-10","series":"CL12","value":49.98}
{"date":"2016-11-10","series":"CL13","value":50.19}
{"date":"2016-11-10","series":"CL14","value":50.34}
{"date":"2016-11-10","series":"CL15","value":50.5}
{"date":"2016-11-10","series":"CL16","value":50.66}
{"date":"2016-11-10","series":"CL17","value":50.82}
{"date":"2016-11-10","series":"CL18","value":50.97}
{"date":"2016-11-10","series":"CL19","value":51.13}
{"date":"2016-11-10","series":"CL20","value":51.25}
{"date":"2016-11-10","series":"CL21","value":51.37}
{"date":"2016-11-10","series":"CL22","value":51.51}
{"date":"2016-11-10","series":"CL23","value":51.67}
{"date":"2016-11-10","series":"CL24","value":51.83}
{"date":"2016-11-10","series":"CL25","value":52}
{"date":"2016-11-10","series":"CL26","value":52.08}
{"date":"2016-11-10","series":"CL27","value":52.17}
{"date":"2016-11-10","series":"CL28","value":52.26}
{"date":"2016-11-10","series":"CL29","value":52.36}
{"date":"2016-11-10","series":"CL30","value":52.47}
{"date":"2016-11-10","series":"CL31","value":52.59}
{"date":"2016-11-10","series":"CL32","value":52.65}
{"date":"2016-11-10","series":"CL33","value":52.73}
{"date":"2016-11-10","series":"CL34","value":52.85}
{"date":"2016-11-10","series":"CL35","value":52.98}
{"date":"2016-11-10","series":"CL36","value":53.12}
{"date":"2016-11-10","series":"NG01","value":2.632}
{"date":"2016-11-10","series":"NG02","value":2.811}
{"date":"2016-11-10","series":"NG03","value":2.858}
{"date":"2016-11-10","series":"NG04","value":2.86}
{"date":"2016-11-10","series":"NG05","value":2.818}
{"date":"2016-11-10","series":"NG06","value":2.828}
{"date":"2016-11-10","series":"NG07","value":2.866}
{"date":"2016-11-10","series":"NG08","value":2.904}
{"date":"2016-11-10","series":"NG09","value":2.908}
{"date":"2016-11-10","series":"NG10","value":2.897}
{"date":"2016-11-10","series":"NG11","value":2.917}
{"date":"2016-11-10","series":"NG12","value":2.966}
{"date":"2016-11-10","series":"NG13","value":3.117}
{"date":"2016-11-10","series":"NG14","value":3.207}
{"date":"2016-11-10","series":"NG15","value":3.19}
{"date":"2016-11-10","series":"NG16","value":3.129}
{"date":"2016-11-10","series":"NG17","value":2.759}
{"date":"2016-11-10","series":"NG18","value":2.744}
{"date":"2016-11-10","series":"NG19","value":2.762}
{"date":"2016-11-10","series":"NG20","value":2.789}
{"date":"2016-11-10","series":"NG21","value":2.789}
{"date":"2016-11-10","series":"NG22","value":2.774}
{"date":"2016-11-10","series":"NG23","value":2.798}
{"date":"2016-11-10","series":"NG24","value":2.851}
{"date":"2016-11-10","series":"NG25","value":2.984}
{"date":"2016-11-10","series":"NG26","value":3.089}
{"date":"2016-11-10","series":"NG27","value":3.061}
{"date":"2016-11-10","series":"NG28","value":3.018}
{"date":"2016-11-10","series":"NG29","value":2.728}
{"date":"2016-11-10","series":"NG30","value":2.721}
{"date":"2016-11-10","series":"NG31","value":2.755}
{"date":"2016-11-10","series":"NG32","value":2.792}
{"date":"2016-11-10","series":"NG33","value":2.809}
{"date":"2016-11-10","series":"NG34","value":2.806}
{"date":"2016-11-10","series":"NG35","value":2.838}
{"date":"2016-11-10","series":"NG36","value":2.896}
{"date":"2016-11-10","series":"HTT01","value":0.82}
{"date":"2016-11-10","series":"HTT02","value":0.95}
{"date":"2016-11-10","series":"HTT03","value":1}
{"date":"2016-11-10","series":"HTT04","value":1.1}
{"date":"2016-11-10","series":"HTT05","value":1.1}
{"date":"2016-11-10","series":"HTT06","value":1.1}
{"date":"2016-11-10","series":"HTT07","value":1.15}
{"date":"2016-11-10","series":"HTT08","value":1.15}
{"date":"2016-11-10","series":"HTT09","value":1.15}
{"date":"2016-11-10","series":"HTT10","value":1.15}
{"date":"2016-11-10","series":"HTT11","value":1.15}
{"date":"2016-11-10","series":"HTT12","value":1.15}
{"date":"2016-11-11","series":"CL01","value":43.41}
{"date":"2016-11-11","series":"CL02","value":44.15}
{"date":"2016-11-11","series":"CL03","value":44.92}
{"date":"2016-11-11","series":"CL04","value":45.68}
{"date":"2016-11-11","series":"CL05","value":46.38}
{"date":"2016-11-11","series":"CL06","value":46.97}
{"date":"2016-11-11","series":"CL07","value":47.43}
{"date":"2016-11-11","series":"CL08","value":47.78}
{"date":"2016-11-11","series":"CL09","value":48.06}
{"date":"2016-11-11","series":"CL10","value":48.29}
{"date":"2016-11-11","series":"CL11","value":48.5}
{"date":"2016-11-11","series":"CL12","value":48.7}
{"date":"2016-11-11","series":"CL13","value":48.91}
{"date":"2016-11-11","series":"CL14","value":49.06}
{"date":"2016-11-11","series":"CL15","value":49.23}
{"date":"2016-11-11","series":"CL16","value":49.4}
{"date":"2016-11-11","series":"CL17","value":49.57}
{"date":"2016-11-11","series":"CL18","value":49.74}
{"date":"2016-11-11","series":"CL19","value":49.91}
{"date":"2016-11-11","series":"CL20","value":50.04}
{"date":"2016-11-11","series":"CL21","value":50.17}
{"date":"2016-11-11","series":"CL22","value":50.31}
{"date":"2016-11-11","series":"CL23","value":50.48}
{"date":"2016-11-11","series":"CL24","value":50.64}
{"date":"2016-11-11","series":"CL25","value":50.81}
{"date":"2016-11-11","series":"CL26","value":50.89}
{"date":"2016-11-11","series":"CL27","value":50.99}
{"date":"2016-11-11","series":"CL28","value":51.09}
{"date":"2016-11-11","series":"CL29","value":51.19}
{"date":"2016-11-11","series":"CL30","value":51.31}
{"date":"2016-11-11","series":"CL31","value":51.44}
{"date":"2016-11-11","series":"CL32","value":51.51}
{"date":"2016-11-11","series":"CL33","value":51.6}
{"date":"2016-11-11","series":"CL34","value":51.73}
{"date":"2016-11-11","series":"CL35","value":51.87}
{"date":"2016-11-11","series":"CL36","value":52.02}
{"date":"2016-11-11","series":"NG01","value":2.619}
{"date":"2016-11-11","series":"NG02","value":2.85}
{"date":"2016-11-11","series":"NG03","value":2.898}
{"date":"2016-11-11","series":"NG04","value":2.899}
{"date":"2016-11-11","series":"NG05","value":2.863}
{"date":"2016-11-11","series":"NG06","value":2.874}
{"date":"2016-11-11","series":"NG07","value":2.914}
{"date":"2016-11-11","series":"NG08","value":2.953}
{"date":"2016-11-11","series":"NG09","value":2.956}
{"date":"2016-11-11","series":"NG10","value":2.943}
{"date":"2016-11-11","series":"NG11","value":2.962}
{"date":"2016-11-11","series":"NG12","value":3.009}
{"date":"2016-11-11","series":"NG13","value":3.156}
{"date":"2016-11-11","series":"NG14","value":3.244}
{"date":"2016-11-11","series":"NG15","value":3.224}
{"date":"2016-11-11","series":"NG16","value":3.159}
{"date":"2016-11-11","series":"NG17","value":2.779}
{"date":"2016-11-11","series":"NG18","value":2.761}
{"date":"2016-11-11","series":"NG19","value":2.777}
{"date":"2016-11-11","series":"NG20","value":2.804}
{"date":"2016-11-11","series":"NG21","value":2.805}
{"date":"2016-11-11","series":"NG22","value":2.792}
{"date":"2016-11-11","series":"NG23","value":2.814}
{"date":"2016-11-11","series":"NG24","value":2.867}
{"date":"2016-11-11","series":"NG25","value":3}
{"date":"2016-11-11","series":"NG26","value":3.105}
{"date":"2016-11-11","series":"NG27","value":3.077}
{"date":"2016-11-11","series":"NG28","value":3.034}
{"date":"2016-11-11","series":"NG29","value":2.744}
{"date":"2016-11-11","series":"NG30","value":2.737}
{"date":"2016-11-11","series":"NG31","value":2.771}
{"date":"2016-11-11","series":"NG32","value":2.808}
{"date":"2016-11-11","series":"NG33","value":2.825}
{"date":"2016-11-11","series":"NG34","value":2.822}
{"date":"2016-11-11","series":"NG35","value":2.854}
{"date":"2016-11-11","series":"NG36","value":2.912}
{"date":"2016-11-11","series":"HTT01","value":0.89}
{"date":"2016-11-11","series":"HTT02","value":0.95}
{"date":"2016-11-11","series":"HTT03","value":1}
{"date":"2016-11-11","series":"HTT04","value":1.1}
{"date":"2016-11-11","series":"HTT05","value":1.1}
{"date":"2016-11-11","series":"HTT06","value":1.1}
{"date":"2016-11-11","series":"HTT07","value":1.15}
{"date":"2016-11-11","series":"HTT08","value":1.15}
{"date":"2016-11-11","series":"HTT09","value":1.15}
{"date":"2016-11-11","series":"HTT10","value":1.15}
{"date":"2016-11-11","series":"HTT11","value":1.15}
{"date":"2016-11-11","series":"HTT12","value":1.15}
{"date":"2016-11-14","series":"CL01","value":43.32}
{"date":"2016-11-14","series":"CL02","value":43.94}
{"date":"2016-11-14","series":"CL03","value":44.65}
{"date":"2016-11-14","series":"CL04","value":45.35}
{"date":"2016-11-14","series":"CL05","value":45.98}
{"date":"2016-11-14","series":"CL06","value":46.52}
{"date":"2016-11-14","series":"CL07","value":46.95}
{"date":"2016-11-14","series":"CL08","value":47.27}
{"date":"2016-11-14","series":"CL09","value":47.53}
{"date":"2016-11-14","series":"CL10","value":47.75}
{"date":"2016-11-14","series":"CL11","value":47.95}
{"date":"2016-11-14","series":"CL12","value":48.15}
{"date":"2016-11-14","series":"CL13","value":48.36}
{"date":"2016-11-14","series":"CL14","value":48.51}
{"date":"2016-11-14","series":"CL15","value":48.67}
{"date":"2016-11-14","series":"CL16","value":48.83}
{"date":"2016-11-14","series":"CL17","value":48.99}
{"date":"2016-11-14","series":"CL18","value":49.15}
{"date":"2016-11-14","series":"CL19","value":49.31}
{"date":"2016-11-14","series":"CL20","value":49.44}
{"date":"2016-11-14","series":"CL21","value":49.56}
{"date":"2016-11-14","series":"CL22","value":49.69}
{"date":"2016-11-14","series":"CL23","value":49.85}
{"date":"2016-11-14","series":"CL24","value":50}
{"date":"2016-11-14","series":"CL25","value":50.16}
{"date":"2016-11-14","series":"CL26","value":50.24}
{"date":"2016-11-14","series":"CL27","value":50.34}
{"date":"2016-11-14","series":"CL28","value":50.44}
{"date":"2016-11-14","series":"CL29","value":50.54}
{"date":"2016-11-14","series":"CL30","value":50.65}
{"date":"2016-11-14","series":"CL31","value":50.78}
{"date":"2016-11-14","series":"CL32","value":50.85}
{"date":"2016-11-14","series":"CL33","value":50.94}
{"date":"2016-11-14","series":"CL34","value":51.07}
{"date":"2016-11-14","series":"CL35","value":51.21}
{"date":"2016-11-14","series":"CL36","value":51.36}
{"date":"2016-11-14","series":"NG01","value":2.749}
{"date":"2016-11-14","series":"NG02","value":2.937}
{"date":"2016-11-14","series":"NG03","value":2.974}
{"date":"2016-11-14","series":"NG04","value":2.967}
{"date":"2016-11-14","series":"NG05","value":2.917}
{"date":"2016-11-14","series":"NG06","value":2.927}
{"date":"2016-11-14","series":"NG07","value":2.966}
{"date":"2016-11-14","series":"NG08","value":3.004}
{"date":"2016-11-14","series":"NG09","value":3.008}
{"date":"2016-11-14","series":"NG10","value":2.995}
{"date":"2016-11-14","series":"NG11","value":3.015}
{"date":"2016-11-14","series":"NG12","value":3.062}
{"date":"2016-11-14","series":"NG13","value":3.209}
{"date":"2016-11-14","series":"NG14","value":3.295}
{"date":"2016-11-14","series":"NG15","value":3.27}
{"date":"2016-11-14","series":"NG16","value":3.204}
{"date":"2016-11-14","series":"NG17","value":2.814}
{"date":"2016-11-14","series":"NG18","value":2.791}
{"date":"2016-11-14","series":"NG19","value":2.804}
{"date":"2016-11-14","series":"NG20","value":2.827}
{"date":"2016-11-14","series":"NG21","value":2.829}
{"date":"2016-11-14","series":"NG22","value":2.815}
{"date":"2016-11-14","series":"NG23","value":2.841}
{"date":"2016-11-14","series":"NG24","value":2.894}
{"date":"2016-11-14","series":"NG25","value":3.027}
{"date":"2016-11-14","series":"NG26","value":3.129}
{"date":"2016-11-14","series":"NG27","value":3.096}
{"date":"2016-11-14","series":"NG28","value":3.046}
{"date":"2016-11-14","series":"NG29","value":2.751}
{"date":"2016-11-14","series":"NG30","value":2.744}
{"date":"2016-11-14","series":"NG31","value":2.778}
{"date":"2016-11-14","series":"NG32","value":2.815}
{"date":"2016-11-14","series":"NG33","value":2.832}
{"date":"2016-11-14","series":"NG34","value":2.829}
{"date":"2016-11-14","series":"NG35","value":2.861}
{"date":"2016-11-14","series":"NG36","value":2.919}
{"date":"2016-11-14","series":"HTT01","value":0.89}
{"date":"2016-11-14","series":"HTT02","value":1}
{"date":"2016-11-14","series":"HTT03","value":1.05}
{"date":"2016-11-14","series":"HTT04","value":1.1}
{"date":"2016-11-14","series":"HTT05","value":1.1}
{"date":"2016-11-14","series":"HTT06","value":1.1}
{"date":"2016-11-14","series":"HTT07","value":1.15}
{"date":"2016-11-14","series":"HTT08","value":1.15}
{"date":"2016-11-14","series":"HTT09","value":1.15}
{"date":"2016-11-14","series":"HTT10","value":1.15}
{"date":"2016-11-14","series":"HTT11","value":1.15}
{"date":"2016-11-14","series":"HTT12","value":1.15}
{"date":"2016-11-15","series":"CL01","value":45.81}
{"date":"2016-11-15","series":"CL02","value":46.39}
{"date":"2016-11-15","series":"CL03","value":47.06}
{"date":"2016-11-15","series":"CL04","value":47.71}
{"date":"2016-11-15","series":"CL05","value":48.29}
{"date":"2016-11-15","series":"CL06","value":48.79}
{"date":"2016-11-15","series":"CL07","value":49.17}
{"date":"2016-11-15","series":"CL08","value":49.45}
{"date":"2016-11-15","series":"CL09","value":49.66}
{"date":"2016-11-15","series":"CL10","value":49.84}
{"date":"2016-11-15","series":"CL11","value":50}
{"date":"2016-11-15","series":"CL12","value":50.17}
{"date":"2016-11-15","series":"CL13","value":50.35}
{"date":"2016-11-15","series":"CL14","value":50.47}
{"date":"2016-11-15","series":"CL15","value":50.59}
{"date":"2016-11-15","series":"CL16","value":50.71}
{"date":"2016-11-15","series":"CL17","value":50.83}
{"date":"2016-11-15","series":"CL18","value":50.95}
{"date":"2016-11-15","series":"CL19","value":51.08}
{"date":"2016-11-15","series":"CL20","value":51.17}
{"date":"2016-11-15","series":"CL21","value":51.26}
{"date":"2016-11-15","series":"CL22","value":51.37}
{"date":"2016-11-15","series":"CL23","value":51.49}
{"date":"2016-11-15","series":"CL24","value":51.61}
{"date":"2016-11-15","series":"CL25","value":51.75}
{"date":"2016-11-15","series":"CL26","value":51.81}
{"date":"2016-11-15","series":"CL27","value":51.88}
{"date":"2016-11-15","series":"CL28","value":51.95}
{"date":"2016-11-15","series":"CL29","value":52.02}
{"date":"2016-11-15","series":"CL30","value":52.1}
{"date":"2016-11-15","series":"CL31","value":52.2}
{"date":"2016-11-15","series":"CL32","value":52.24}
{"date":"2016-11-15","series":"CL33","value":52.31}
{"date":"2016-11-15","series":"CL34","value":52.41}
{"date":"2016-11-15","series":"CL35","value":52.53}
{"date":"2016-11-15","series":"CL36","value":52.66}
{"date":"2016-11-15","series":"NG01","value":2.709}
{"date":"2016-11-15","series":"NG02","value":2.885}
{"date":"2016-11-15","series":"NG03","value":2.931}
{"date":"2016-11-15","series":"NG04","value":2.934}
{"date":"2016-11-15","series":"NG05","value":2.899}
{"date":"2016-11-15","series":"NG06","value":2.913}
{"date":"2016-11-15","series":"NG07","value":2.952}
{"date":"2016-11-15","series":"NG08","value":2.99}
{"date":"2016-11-15","series":"NG09","value":2.994}
{"date":"2016-11-15","series":"NG10","value":2.98}
{"date":"2016-11-15","series":"NG11","value":2.998}
{"date":"2016-11-15","series":"NG12","value":3.046}
{"date":"2016-11-15","series":"NG13","value":3.195}
{"date":"2016-11-15","series":"NG14","value":3.282}
{"date":"2016-11-15","series":"NG15","value":3.257}
{"date":"2016-11-15","series":"NG16","value":3.191}
{"date":"2016-11-15","series":"NG17","value":2.796}
{"date":"2016-11-15","series":"NG18","value":2.77}
{"date":"2016-11-15","series":"NG19","value":2.782}
{"date":"2016-11-15","series":"NG20","value":2.805}
{"date":"2016-11-15","series":"NG21","value":2.805}
{"date":"2016-11-15","series":"NG22","value":2.789}
{"date":"2016-11-15","series":"NG23","value":2.813}
{"date":"2016-11-15","series":"NG24","value":2.865}
{"date":"2016-11-15","series":"NG25","value":2.997}
{"date":"2016-11-15","series":"NG26","value":3.098}
{"date":"2016-11-15","series":"NG27","value":3.064}
{"date":"2016-11-15","series":"NG28","value":3.014}
{"date":"2016-11-15","series":"NG29","value":2.714}
{"date":"2016-11-15","series":"NG30","value":2.709}
{"date":"2016-11-15","series":"NG31","value":2.743}
{"date":"2016-11-15","series":"NG32","value":2.78}
{"date":"2016-11-15","series":"NG33","value":2.797}
{"date":"2016-11-15","series":"NG34","value":2.794}
{"date":"2016-11-15","series":"NG35","value":2.826}
{"date":"2016-11-15","series":"NG36","value":2.884}
{"date":"2016-11-15","series":"HTT01","value":0.82}
{"date":"2016-11-15","series":"HTT02","value":1}
{"date":"2016-11-15","series":"HTT03","value":1.05}
{"date":"2016-11-15","series":"HTT04","value":1.1}
{"date":"2016-11-15","series":"HTT05","value":1.1}
{"date":"2016-11-15","series":"HTT06","value":1.1}
{"date":"2016-11-15","series":"HTT07","value":1.15}
{"date":"2016-11-15","series":"HTT08","value":1.15}
{"date":"2016-11-15","series":"HTT09","value":1.15}
{"date":"2016-11-15","series":"HTT10","value":1.15}
{"date":"2016-11-15","series":"HTT11","value":1.15}
{"date":"2016-11-15","series":"HTT12","value":1.15}
{"date":"2016-11-16","series":"CL01","value":45.57}
{"date":"2016-11-16","series":"CL02","value":46.1}
{"date":"2016-11-16","series":"CL03","value":46.77}
{"date":"2016-11-16","series":"CL04","value":47.44}
{"date":"2016-11-16","series":"CL05","value":48.05}
{"date":"2016-11-16","series":"CL06","value":48.58}
{"date":"2016-11-16","series":"CL07","value":48.99}
{"date":"2016-11-16","series":"CL08","value":49.28}
{"date":"2016-11-16","series":"CL09","value":49.49}
{"date":"2016-11-16","series":"CL10","value":49.66}
{"date":"2016-11-16","series":"CL11","value":49.81}
{"date":"2016-11-16","series":"CL12","value":49.97}
{"date":"2016-11-16","series":"CL13","value":50.13}
{"date":"2016-11-16","series":"CL14","value":50.23}
{"date":"2016-11-16","series":"CL15","value":50.34}
{"date":"2016-11-16","series":"CL16","value":50.46}
{"date":"2016-11-16","series":"CL17","value":50.57}
{"date":"2016-11-16","series":"CL18","value":50.69}
{"date":"2016-11-16","series":"CL19","value":50.82}
{"date":"2016-11-16","series":"CL20","value":50.9}
{"date":"2016-11-16","series":"CL21","value":50.98}
{"date":"2016-11-16","series":"CL22","value":51.08}
{"date":"2016-11-16","series":"CL23","value":51.19}
{"date":"2016-11-16","series":"CL24","value":51.3}
{"date":"2016-11-16","series":"CL25","value":51.43}
{"date":"2016-11-16","series":"CL26","value":51.49}
{"date":"2016-11-16","series":"CL27","value":51.55}
{"date":"2016-11-16","series":"CL28","value":51.62}
{"date":"2016-11-16","series":"CL29","value":51.69}
{"date":"2016-11-16","series":"CL30","value":51.77}
{"date":"2016-11-16","series":"CL31","value":51.86}
{"date":"2016-11-16","series":"CL32","value":51.9}
{"date":"2016-11-16","series":"CL33","value":51.97}
{"date":"2016-11-16","series":"CL34","value":52.07}
{"date":"2016-11-16","series":"CL35","value":52.19}
{"date":"2016-11-16","series":"CL36","value":52.32}
{"date":"2016-11-16","series":"NG01","value":2.764}
{"date":"2016-11-16","series":"NG02","value":2.92}
{"date":"2016-11-16","series":"NG03","value":2.96}
{"date":"2016-11-16","series":"NG04","value":2.961}
{"date":"2016-11-16","series":"NG05","value":2.92}
{"date":"2016-11-16","series":"NG06","value":2.935}
{"date":"2016-11-16","series":"NG07","value":2.973}
{"date":"2016-11-16","series":"NG08","value":3.011}
{"date":"2016-11-16","series":"NG09","value":3.015}
{"date":"2016-11-16","series":"NG10","value":2.999}
{"date":"2016-11-16","series":"NG11","value":3.016}
{"date":"2016-11-16","series":"NG12","value":3.062}
{"date":"2016-11-16","series":"NG13","value":3.212}
{"date":"2016-11-16","series":"NG14","value":3.298}
{"date":"2016-11-16","series":"NG15","value":3.268}
{"date":"2016-11-16","series":"NG16","value":3.199}
{"date":"2016-11-16","series":"NG17","value":2.803}
{"date":"2016-11-16","series":"NG18","value":2.778}
{"date":"2016-11-16","series":"NG19","value":2.791}
{"date":"2016-11-16","series":"NG20","value":2.813}
{"date":"2016-11-16","series":"NG21","value":2.813}
{"date":"2016-11-16","series":"NG22","value":2.797}
{"date":"2016-11-16","series":"NG23","value":2.82}
{"date":"2016-11-16","series":"NG24","value":2.871}
{"date":"2016-11-16","series":"NG25","value":3.003}
{"date":"2016-11-16","series":"NG26","value":3.105}
{"date":"2016-11-16","series":"NG27","value":3.073}
{"date":"2016-11-16","series":"NG28","value":3.023}
{"date":"2016-11-16","series":"NG29","value":2.731}
{"date":"2016-11-16","series":"NG30","value":2.726}
{"date":"2016-11-16","series":"NG31","value":2.76}
{"date":"2016-11-16","series":"NG32","value":2.797}
{"date":"2016-11-16","series":"NG33","value":2.814}
{"date":"2016-11-16","series":"NG34","value":2.811}
{"date":"2016-11-16","series":"NG35","value":2.843}
{"date":"2016-11-16","series":"NG36","value":2.901}
{"date":"2016-11-16","series":"HTT01","value":0.82}
{"date":"2016-11-16","series":"HTT02","value":1.1}
{"date":"2016-11-16","series":"HTT03","value":1.1}
{"date":"2016-11-16","series":"HTT04","value":1.1}
{"date":"2016-11-16","series":"HTT05","value":1.1}
{"date":"2016-11-16","series":"HTT06","value":1.1}
{"date":"2016-11-16","series":"HTT07","value":1.15}
{"date":"2016-11-16","series":"HTT08","value":1.15}
{"date":"2016-11-16","series":"HTT09","value":1.15}
{"date":"2016-11-16","series":"HTT10","value":1.15}
{"date":"2016-11-16","series":"HTT11","value":1.15}
{"date":"2016-11-16","series":"HTT12","value":1.15}
{"date":"2016-11-17","series":"CL01","value":45.42}
{"date":"2016-11-17","series":"CL02","value":45.98}
{"date":"2016-11-17","series":"CL03","value":46.71}
{"date":"2016-11-17","series":"CL04","value":47.45}
{"date":"2016-11-17","series":"CL05","value":48.12}
{"date":"2016-11-17","series":"CL06","value":48.7}
{"date":"2016-11-17","series":"CL07","value":49.14}
{"date":"2016-11-17","series":"CL08","value":49.45}
{"date":"2016-11-17","series":"CL09","value":49.68}
{"date":"2016-11-17","series":"CL10","value":49.86}
{"date":"2016-11-17","series":"CL11","value":50.01}
{"date":"2016-11-17","series":"CL12","value":50.16}
{"date":"2016-11-17","series":"CL13","value":50.32}
{"date":"2016-11-17","series":"CL14","value":50.43}
{"date":"2016-11-17","series":"CL15","value":50.55}
{"date":"2016-11-17","series":"CL16","value":50.67}
{"date":"2016-11-17","series":"CL17","value":50.78}
{"date":"2016-11-17","series":"CL18","value":50.9}
{"date":"2016-11-17","series":"CL19","value":51.02}
{"date":"2016-11-17","series":"CL20","value":51.1}
{"date":"2016-11-17","series":"CL21","value":51.18}
{"date":"2016-11-17","series":"CL22","value":51.28}
{"date":"2016-11-17","series":"CL23","value":51.39}
{"date":"2016-11-17","series":"CL24","value":51.51}
{"date":"2016-11-17","series":"CL25","value":51.65}
{"date":"2016-11-17","series":"CL26","value":51.71}
{"date":"2016-11-17","series":"CL27","value":51.77}
{"date":"2016-11-17","series":"CL28","value":51.84}
{"date":"2016-11-17","series":"CL29","value":51.91}
{"date":"2016-11-17","series":"CL30","value":51.99}
{"date":"2016-11-17","series":"CL31","value":52.08}
{"date":"2016-11-17","series":"CL32","value":52.13}
{"date":"2016-11-17","series":"CL33","value":52.2}
{"date":"2016-11-17","series":"CL34","value":52.3}
{"date":"2016-11-17","series":"CL35","value":52.42}
{"date":"2016-11-17","series":"CL36","value":52.55}
{"date":"2016-11-17","series":"NG01","value":2.703}
{"date":"2016-11-17","series":"NG02","value":2.875}
{"date":"2016-11-17","series":"NG03","value":2.921}
{"date":"2016-11-17","series":"NG04","value":2.928}
{"date":"2016-11-17","series":"NG05","value":2.896}
{"date":"2016-11-17","series":"NG06","value":2.916}
{"date":"2016-11-17","series":"NG07","value":2.961}
{"date":"2016-11-17","series":"NG08","value":3.003}
{"date":"2016-11-17","series":"NG09","value":3.008}
{"date":"2016-11-17","series":"NG10","value":2.991}
{"date":"2016-11-17","series":"NG11","value":3.008}
{"date":"2016-11-17","series":"NG12","value":3.056}
{"date":"2016-11-17","series":"NG13","value":3.206}
{"date":"2016-11-17","series":"NG14","value":3.294}
{"date":"2016-11-17","series":"NG15","value":3.268}
{"date":"2016-11-17","series":"NG16","value":3.203}
{"date":"2016-11-17","series":"NG17","value":2.818}
{"date":"2016-11-17","series":"NG18","value":2.795}
{"date":"2016-11-17","series":"NG19","value":2.809}
{"date":"2016-11-17","series":"NG20","value":2.831}
{"date":"2016-11-17","series":"NG21","value":2.831}
{"date":"2016-11-17","series":"NG22","value":2.815}
{"date":"2016-11-17","series":"NG23","value":2.838}
{"date":"2016-11-17","series":"NG24","value":2.889}
{"date":"2016-11-17","series":"NG25","value":3.023}
{"date":"2016-11-17","series":"NG26","value":3.124}
{"date":"2016-11-17","series":"NG27","value":3.091}
{"date":"2016-11-17","series":"NG28","value":3.041}
{"date":"2016-11-17","series":"NG29","value":2.751}
{"date":"2016-11-17","series":"NG30","value":2.746}
{"date":"2016-11-17","series":"NG31","value":2.78}
{"date":"2016-11-17","series":"NG32","value":2.817}
{"date":"2016-11-17","series":"NG33","value":2.834}
{"date":"2016-11-17","series":"NG34","value":2.831}
{"date":"2016-11-17","series":"NG35","value":2.863}
{"date":"2016-11-17","series":"NG36","value":2.923}
{"date":"2016-11-17","series":"HTT01","value":0.86}
{"date":"2016-11-17","series":"HTT02","value":1}
{"date":"2016-11-17","series":"HTT03","value":1.05}
{"date":"2016-11-17","series":"HTT04","value":1.1}
{"date":"2016-11-17","series":"HTT05","value":1.1}
{"date":"2016-11-17","series":"HTT06","value":1.1}
{"date":"2016-11-17","series":"HTT07","value":1.15}
{"date":"2016-11-17","series":"HTT08","value":1.15}
{"date":"2016-11-17","series":"HTT09","value":1.15}
{"date":"2016-11-17","series":"HTT10","value":1.15}
{"date":"2016-11-17","series":"HTT11","value":1.15}
{"date":"2016-11-17","series":"HTT12","value":1.15}
{"date":"2016-11-18","series":"CL01","value":45.69}
{"date":"2016-11-18","series":"CL02","value":46.36}
{"date":"2016-11-18","series":"CL03","value":47.11}
{"date":"2016-11-18","series":"CL04","value":47.85}
{"date":"2016-11-18","series":"CL05","value":48.51}
{"date":"2016-11-18","series":"CL06","value":49.07}
{"date":"2016-11-18","series":"CL07","value":49.49}
{"date":"2016-11-18","series":"CL08","value":49.79}
{"date":"2016-11-18","series":"CL09","value":50.01}
{"date":"2016-11-18","series":"CL10","value":50.18}
{"date":"2016-11-18","series":"CL11","value":50.32}
{"date":"2016-11-18","series":"CL12","value":50.46}
{"date":"2016-11-18","series":"CL13","value":50.6}
{"date":"2016-11-18","series":"CL14","value":50.7}
{"date":"2016-11-18","series":"CL15","value":50.81}
{"date":"2016-11-18","series":"CL16","value":50.93}
{"date":"2016-11-18","series":"CL17","value":51.04}
{"date":"2016-11-18","series":"CL18","value":51.15}
{"date":"2016-11-18","series":"CL19","value":51.27}
{"date":"2016-11-18","series":"CL20","value":51.35}
{"date":"2016-11-18","series":"CL21","value":51.44}
{"date":"2016-11-18","series":"CL22","value":51.54}
{"date":"2016-11-18","series":"CL23","value":51.65}
{"date":"2016-11-18","series":"CL24","value":51.77}
{"date":"2016-11-18","series":"CL25","value":51.91}
{"date":"2016-11-18","series":"CL26","value":51.97}
{"date":"2016-11-18","series":"CL27","value":52.03}
{"date":"2016-11-18","series":"CL28","value":52.1}
{"date":"2016-11-18","series":"CL29","value":52.17}
{"date":"2016-11-18","series":"CL30","value":52.25}
{"date":"2016-11-18","series":"CL31","value":52.34}
{"date":"2016-11-18","series":"CL32","value":52.39}
{"date":"2016-11-18","series":"CL33","value":52.46}
{"date":"2016-11-18","series":"CL34","value":52.56}
{"date":"2016-11-18","series":"CL35","value":52.68}
{"date":"2016-11-18","series":"CL36","value":52.81}
{"date":"2016-11-18","series":"NG01","value":2.843}
{"date":"2016-11-18","series":"NG02","value":2.98}
{"date":"2016-11-18","series":"NG03","value":3.017}
{"date":"2016-11-18","series":"NG04","value":3.014}
{"date":"2016-11-18","series":"NG05","value":2.964}
{"date":"2016-11-18","series":"NG06","value":2.977}
{"date":"2016-11-18","series":"NG07","value":3.017}
{"date":"2016-11-18","series":"NG08","value":3.054}
{"date":"2016-11-18","series":"NG09","value":3.056}
{"date":"2016-11-18","series":"NG10","value":3.04}
{"date":"2016-11-18","series":"NG11","value":3.056}
{"date":"2016-11-18","series":"NG12","value":3.101}
{"date":"2016-11-18","series":"NG13","value":3.245}
{"date":"2016-11-18","series":"NG14","value":3.331}
{"date":"2016-11-18","series":"NG15","value":3.302}
{"date":"2016-11-18","series":"NG16","value":3.235}
{"date":"2016-11-18","series":"NG17","value":2.831}
{"date":"2016-11-18","series":"NG18","value":2.805}
{"date":"2016-11-18","series":"NG19","value":2.819}
{"date":"2016-11-18","series":"NG20","value":2.841}
{"date":"2016-11-18","series":"NG21","value":2.841}
{"date":"2016-11-18","series":"NG22","value":2.825}
{"date":"2016-11-18","series":"NG23","value":2.848}
{"date":"2016-11-18","series":"NG24","value":2.899}
{"date":"2016-11-18","series":"NG25","value":3.033}
{"date":"2016-11-18","series":"NG26","value":3.134}
{"date":"2016-11-18","series":"NG27","value":3.104}
{"date":"2016-11-18","series":"NG28","value":3.056}
{"date":"2016-11-18","series":"NG29","value":2.771}
{"date":"2016-11-18","series":"NG30","value":2.766}
{"date":"2016-11-18","series":"NG31","value":2.8}
{"date":"2016-11-18","series":"NG32","value":2.837}
{"date":"2016-11-18","series":"NG33","value":2.854}
{"date":"2016-11-18","series":"NG34","value":2.851}
{"date":"2016-11-18","series":"NG35","value":2.883}
{"date":"2016-11-18","series":"NG36","value":2.943}
{"date":"2016-11-18","series":"HTT01","value":0.87}
{"date":"2016-11-18","series":"HTT02","value":1.05}
{"date":"2016-11-18","series":"HTT03","value":1.05}
{"date":"2016-11-18","series":"HTT04","value":1.1}
{"date":"2016-11-18","series":"HTT05","value":1.1}
{"date":"2016-11-18","series":"HTT06","value":1.1}
{"date":"2016-11-18","series":"HTT07","value":1.15}
{"date":"2016-11-18","series":"HTT08","value":1.15}
{"date":"2016-11-18","series":"HTT09","value":1.15}
{"date":"2016-11-18","series":"HTT10","value":1.15}
{"date":"2016-11-18","series":"HTT11","value":1.15}
{"date":"2016-11-18","series":"HTT12","value":1.15}
{"date":"2016-11-21","series":"CL01","value":47.49}
{"date":"2016-11-21","series":"CL02","value":48.24}
{"date":"2016-11-21","series":"CL03","value":49.03}
{"date":"2016-11-21","series":"CL04","value":49.82}
{"date":"2016-11-21","series":"CL05","value":50.49}
{"date":"2016-11-21","series":"CL06","value":51.03}
{"date":"2016-11-21","series":"CL07","value":51.41}
{"date":"2016-11-21","series":"CL08","value":51.67}
{"date":"2016-11-21","series":"CL09","value":51.85}
{"date":"2016-11-21","series":"CL10","value":51.97}
{"date":"2016-11-21","series":"CL11","value":52.07}
{"date":"2016-11-21","series":"CL12","value":52.18}
{"date":"2016-11-21","series":"CL13","value":52.3}
{"date":"2016-11-21","series":"CL14","value":52.37}
{"date":"2016-11-21","series":"CL15","value":52.46}
{"date":"2016-11-21","series":"CL16","value":52.55}
{"date":"2016-11-21","series":"CL17","value":52.64}
{"date":"2016-11-21","series":"CL18","value":52.73}
{"date":"2016-11-21","series":"CL19","value":52.83}
{"date":"2016-11-21","series":"CL20","value":52.89}
{"date":"2016-11-21","series":"CL21","value":52.97}
{"date":"2016-11-21","series":"CL22","value":53.06}
{"date":"2016-11-21","series":"CL23","value":53.16}
{"date":"2016-11-21","series":"CL24","value":53.26}
{"date":"2016-11-21","series":"CL25","value":53.38}
{"date":"2016-11-21","series":"CL26","value":53.43}
{"date":"2016-11-21","series":"CL27","value":53.48}
{"date":"2016-11-21","series":"CL28","value":53.54}
{"date":"2016-11-21","series":"CL29","value":53.6}
{"date":"2016-11-21","series":"CL30","value":53.66}
{"date":"2016-11-21","series":"CL31","value":53.74}
{"date":"2016-11-21","series":"CL32","value":53.78}
{"date":"2016-11-21","series":"CL33","value":53.84}
{"date":"2016-11-21","series":"CL34","value":53.93}
{"date":"2016-11-21","series":"CL35","value":54.04}
{"date":"2016-11-21","series":"CL36","value":54.16}
{"date":"2016-11-21","series":"NG01","value":2.95}
{"date":"2016-11-21","series":"NG02","value":3.077}
{"date":"2016-11-21","series":"NG03","value":3.111}
{"date":"2016-11-21","series":"NG04","value":3.106}
{"date":"2016-11-21","series":"NG05","value":3.043}
{"date":"2016-11-21","series":"NG06","value":3.055}
{"date":"2016-11-21","series":"NG07","value":3.09}
{"date":"2016-11-21","series":"NG08","value":3.123}
{"date":"2016-11-21","series":"NG09","value":3.124}
{"date":"2016-11-21","series":"NG10","value":3.108}
{"date":"2016-11-21","series":"NG11","value":3.123}
{"date":"2016-11-21","series":"NG12","value":3.164}
{"date":"2016-11-21","series":"NG13","value":3.301}
{"date":"2016-11-21","series":"NG14","value":3.388}
{"date":"2016-11-21","series":"NG15","value":3.359}
{"date":"2016-11-21","series":"NG16","value":3.29}
{"date":"2016-11-21","series":"NG17","value":2.875}
{"date":"2016-11-21","series":"NG18","value":2.847}
{"date":"2016-11-21","series":"NG19","value":2.861}
{"date":"2016-11-21","series":"NG20","value":2.883}
{"date":"2016-11-21","series":"NG21","value":2.884}
{"date":"2016-11-21","series":"NG22","value":2.869}
{"date":"2016-11-21","series":"NG23","value":2.892}
{"date":"2016-11-21","series":"NG24","value":2.943}
{"date":"2016-11-21","series":"NG25","value":3.075}
{"date":"2016-11-21","series":"NG26","value":3.174}
{"date":"2016-11-21","series":"NG27","value":3.142}
{"date":"2016-11-21","series":"NG28","value":3.092}
{"date":"2016-11-21","series":"NG29","value":2.782}
{"date":"2016-11-21","series":"NG30","value":2.777}
{"date":"2016-11-21","series":"NG31","value":2.811}
{"date":"2016-11-21","series":"NG32","value":2.848}
{"date":"2016-11-21","series":"NG33","value":2.865}
{"date":"2016-11-21","series":"NG34","value":2.862}
{"date":"2016-11-21","series":"NG35","value":2.894}
{"date":"2016-11-21","series":"NG36","value":2.954}
{"date":"2016-11-21","series":"HTT01","value":0.85}
{"date":"2016-11-21","series":"HTT02","value":1.05}
{"date":"2016-11-21","series":"HTT03","value":1.05}
{"date":"2016-11-21","series":"HTT04","value":1.1}
{"date":"2016-11-21","series":"HTT05","value":1.1}
{"date":"2016-11-21","series":"HTT06","value":1.1}
{"date":"2016-11-21","series":"HTT07","value":1.15}
{"date":"2016-11-21","series":"HTT08","value":1.15}
{"date":"2016-11-21","series":"HTT09","value":1.15}
{"date":"2016-11-21","series":"HTT10","value":1.15}
{"date":"2016-11-21","series":"HTT11","value":1.15}
{"date":"2016-11-21","series":"HTT12","value":1.15}
{"date":"2016-11-22","series":"CL01","value":48.03}
{"date":"2016-11-22","series":"CL02","value":48.93}
{"date":"2016-11-22","series":"CL03","value":49.78}
{"date":"2016-11-22","series":"CL04","value":50.5}
{"date":"2016-11-22","series":"CL05","value":51.08}
{"date":"2016-11-22","series":"CL06","value":51.49}
{"date":"2016-11-22","series":"CL07","value":51.77}
{"date":"2016-11-22","series":"CL08","value":51.96}
{"date":"2016-11-22","series":"CL09","value":52.1}
{"date":"2016-11-22","series":"CL10","value":52.21}
{"date":"2016-11-22","series":"CL11","value":52.33}
{"date":"2016-11-22","series":"CL12","value":52.45}
{"date":"2016-11-22","series":"CL13","value":52.53}
{"date":"2016-11-22","series":"CL14","value":52.62}
{"date":"2016-11-22","series":"CL15","value":52.7}
{"date":"2016-11-22","series":"CL16","value":52.78}
{"date":"2016-11-22","series":"CL17","value":52.87}
{"date":"2016-11-22","series":"CL18","value":52.97}
{"date":"2016-11-22","series":"CL19","value":53.03}
{"date":"2016-11-22","series":"CL20","value":53.11}
{"date":"2016-11-22","series":"CL21","value":53.19}
{"date":"2016-11-22","series":"CL22","value":53.29}
{"date":"2016-11-22","series":"CL23","value":53.39}
{"date":"2016-11-22","series":"CL24","value":53.52}
{"date":"2016-11-22","series":"CL25","value":53.57}
{"date":"2016-11-22","series":"CL26","value":53.62}
{"date":"2016-11-22","series":"CL27","value":53.68}
{"date":"2016-11-22","series":"CL28","value":53.74}
{"date":"2016-11-22","series":"CL29","value":53.81}
{"date":"2016-11-22","series":"CL30","value":53.89}
{"date":"2016-11-22","series":"CL31","value":53.93}
{"date":"2016-11-22","series":"CL32","value":53.99}
{"date":"2016-11-22","series":"CL33","value":54.08}
{"date":"2016-11-22","series":"CL34","value":54.19}
{"date":"2016-11-22","series":"CL35","value":54.32}
{"date":"2016-11-22","series":"CL36","value":54.46}
{"date":"2016-11-22","series":"NG01","value":2.982}
{"date":"2016-11-22","series":"NG02","value":3.1}
{"date":"2016-11-22","series":"NG03","value":3.124}
{"date":"2016-11-22","series":"NG04","value":3.111}
{"date":"2016-11-22","series":"NG05","value":3.047}
{"date":"2016-11-22","series":"NG06","value":3.056}
{"date":"2016-11-22","series":"NG07","value":3.088}
{"date":"2016-11-22","series":"NG08","value":3.117}
{"date":"2016-11-22","series":"NG09","value":3.115}
{"date":"2016-11-22","series":"NG10","value":3.098}
{"date":"2016-11-22","series":"NG11","value":3.113}
{"date":"2016-11-22","series":"NG12","value":3.154}
{"date":"2016-11-22","series":"NG13","value":3.291}
{"date":"2016-11-22","series":"NG14","value":3.38}
{"date":"2016-11-22","series":"NG15","value":3.35}
{"date":"2016-11-22","series":"NG16","value":3.278}
{"date":"2016-11-22","series":"NG17","value":2.861}
{"date":"2016-11-22","series":"NG18","value":2.831}
{"date":"2016-11-22","series":"NG19","value":2.845}
{"date":"2016-11-22","series":"NG20","value":2.867}
{"date":"2016-11-22","series":"NG21","value":2.868}
{"date":"2016-11-22","series":"NG22","value":2.852}
{"date":"2016-11-22","series":"NG23","value":2.875}
{"date":"2016-11-22","series":"NG24","value":2.928}
{"date":"2016-11-22","series":"NG25","value":3.059}
{"date":"2016-11-22","series":"NG26","value":3.158}
{"date":"2016-11-22","series":"NG27","value":3.123}
{"date":"2016-11-22","series":"NG28","value":3.073}
{"date":"2016-11-22","series":"NG29","value":2.766}
{"date":"2016-11-22","series":"NG30","value":2.761}
{"date":"2016-11-22","series":"NG31","value":2.795}
{"date":"2016-11-22","series":"NG32","value":2.832}
{"date":"2016-11-22","series":"NG33","value":2.849}
{"date":"2016-11-22","series":"NG34","value":2.846}
{"date":"2016-11-22","series":"NG35","value":2.878}
{"date":"2016-11-22","series":"NG36","value":2.938}
{"date":"2016-11-22","series":"HTT01","value":0.85}
{"date":"2016-11-22","series":"HTT02","value":1.1}
{"date":"2016-11-22","series":"HTT03","value":1.05}
{"date":"2016-11-22","series":"HTT04","value":1.1}
{"date":"2016-11-22","series":"HTT05","value":1.1}
{"date":"2016-11-22","series":"HTT06","value":1.1}
{"date":"2016-11-22","series":"HTT07","value":1.15}
{"date":"2016-11-22","series":"HTT08","value":1.15}
{"date":"2016-11-22","series":"HTT09","value":1.15}
{"date":"2016-11-22","series":"HTT10","value":1.15}
{"date":"2016-11-22","series":"HTT11","value":1.15}
{"date":"2016-11-22","series":"HTT12","value":1.15}
{"date":"2016-11-23","series":"CL01","value":47.96}
{"date":"2016-11-23","series":"CL02","value":48.86}
{"date":"2016-11-23","series":"CL03","value":49.72}
{"date":"2016-11-23","series":"CL04","value":50.43}
{"date":"2016-11-23","series":"CL05","value":51}
{"date":"2016-11-23","series":"CL06","value":51.41}
{"date":"2016-11-23","series":"CL07","value":51.7}
{"date":"2016-11-23","series":"CL08","value":51.89}
{"date":"2016-11-23","series":"CL09","value":52.03}
{"date":"2016-11-23","series":"CL10","value":52.14}
{"date":"2016-11-23","series":"CL11","value":52.24}
{"date":"2016-11-23","series":"CL12","value":52.35}
{"date":"2016-11-23","series":"CL13","value":52.42}
{"date":"2016-11-23","series":"CL14","value":52.51}
{"date":"2016-11-23","series":"CL15","value":52.59}
{"date":"2016-11-23","series":"CL16","value":52.67}
{"date":"2016-11-23","series":"CL17","value":52.76}
{"date":"2016-11-23","series":"CL18","value":52.86}
{"date":"2016-11-23","series":"CL19","value":52.92}
{"date":"2016-11-23","series":"CL20","value":53}
{"date":"2016-11-23","series":"CL21","value":53.08}
{"date":"2016-11-23","series":"CL22","value":53.19}
{"date":"2016-11-23","series":"CL23","value":53.29}
{"date":"2016-11-23","series":"CL24","value":53.42}
{"date":"2016-11-23","series":"CL25","value":53.47}
{"date":"2016-11-23","series":"CL26","value":53.51}
{"date":"2016-11-23","series":"CL27","value":53.56}
{"date":"2016-11-23","series":"CL28","value":53.61}
{"date":"2016-11-23","series":"CL29","value":53.67}
{"date":"2016-11-23","series":"CL30","value":53.75}
{"date":"2016-11-23","series":"CL31","value":53.78}
{"date":"2016-11-23","series":"CL32","value":53.83}
{"date":"2016-11-23","series":"CL33","value":53.91}
{"date":"2016-11-23","series":"CL34","value":54.01}
{"date":"2016-11-23","series":"CL35","value":54.12}
{"date":"2016-11-23","series":"CL36","value":54.25}
{"date":"2016-11-23","series":"NG01","value":3.026}
{"date":"2016-11-23","series":"NG02","value":3.147}
{"date":"2016-11-23","series":"NG03","value":3.176}
{"date":"2016-11-23","series":"NG04","value":3.166}
{"date":"2016-11-23","series":"NG05","value":3.107}
{"date":"2016-11-23","series":"NG06","value":3.118}
{"date":"2016-11-23","series":"NG07","value":3.152}
{"date":"2016-11-23","series":"NG08","value":3.182}
{"date":"2016-11-23","series":"NG09","value":3.179}
{"date":"2016-11-23","series":"NG10","value":3.161}
{"date":"2016-11-23","series":"NG11","value":3.176}
{"date":"2016-11-23","series":"NG12","value":3.217}
{"date":"2016-11-23","series":"NG13","value":3.354}
{"date":"2016-11-23","series":"NG14","value":3.445}
{"date":"2016-11-23","series":"NG15","value":3.407}
{"date":"2016-11-23","series":"NG16","value":3.326}
{"date":"2016-11-23","series":"NG17","value":2.876}
{"date":"2016-11-23","series":"NG18","value":2.837}
{"date":"2016-11-23","series":"NG19","value":2.85}
{"date":"2016-11-23","series":"NG20","value":2.872}
{"date":"2016-11-23","series":"NG21","value":2.873}
{"date":"2016-11-23","series":"NG22","value":2.86}
{"date":"2016-11-23","series":"NG23","value":2.886}
{"date":"2016-11-23","series":"NG24","value":2.939}
{"date":"2016-11-23","series":"NG25","value":3.07}
{"date":"2016-11-23","series":"NG26","value":3.168}
{"date":"2016-11-23","series":"NG27","value":3.131}
{"date":"2016-11-23","series":"NG28","value":3.079}
{"date":"2016-11-23","series":"NG29","value":2.764}
{"date":"2016-11-23","series":"NG30","value":2.759}
{"date":"2016-11-23","series":"NG31","value":2.793}
{"date":"2016-11-23","series":"NG32","value":2.83}
{"date":"2016-11-23","series":"NG33","value":2.847}
{"date":"2016-11-23","series":"NG34","value":2.844}
{"date":"2016-11-23","series":"NG35","value":2.876}
{"date":"2016-11-23","series":"NG36","value":2.936}
{"date":"2016-11-23","series":"HTT01","value":0.89}
{"date":"2016-11-23","series":"HTT02","value":1.1}
{"date":"2016-11-23","series":"HTT03","value":1.05}
{"date":"2016-11-23","series":"HTT04","value":1.1}
{"date":"2016-11-23","series":"HTT05","value":1.1}
{"date":"2016-11-23","series":"HTT06","value":1.1}
{"date":"2016-11-23","series":"HTT07","value":1.15}
{"date":"2016-11-23","series":"HTT08","value":1.15}
{"date":"2016-11-23","series":"HTT09","value":1.15}
{"date":"2016-11-23","series":"HTT10","value":1.15}
{"date":"2016-11-23","series":"HTT11","value":1.15}
{"date":"2016-11-23","series":"HTT12","value":1.15}
{"date":"2016-11-25","series":"CL01","value":46.06}
{"date":"2016-11-25","series":"CL02","value":47}
{"date":"2016-11-25","series":"CL03","value":47.9}
{"date":"2016-11-25","series":"CL04","value":48.62}
{"date":"2016-11-25","series":"CL05","value":49.19}
{"date":"2016-11-25","series":"CL06","value":49.61}
{"date":"2016-11-25","series":"CL07","value":49.92}
{"date":"2016-11-25","series":"CL08","value":50.13}
{"date":"2016-11-25","series":"CL09","value":50.3}
{"date":"2016-11-25","series":"CL10","value":50.43}
{"date":"2016-11-25","series":"CL11","value":50.56}
{"date":"2016-11-25","series":"CL12","value":50.7}
{"date":"2016-11-25","series":"CL13","value":50.8}
{"date":"2016-11-25","series":"CL14","value":50.9}
{"date":"2016-11-25","series":"CL15","value":50.99}
{"date":"2016-11-25","series":"CL16","value":51.08}
{"date":"2016-11-25","series":"CL17","value":51.18}
{"date":"2016-11-25","series":"CL18","value":51.29}
{"date":"2016-11-25","series":"CL19","value":51.36}
{"date":"2016-11-25","series":"CL20","value":51.45}
{"date":"2016-11-25","series":"CL21","value":51.54}
{"date":"2016-11-25","series":"CL22","value":51.65}
{"date":"2016-11-25","series":"CL23","value":51.76}
{"date":"2016-11-25","series":"CL24","value":51.89}
{"date":"2016-11-25","series":"CL25","value":51.94}
{"date":"2016-11-25","series":"CL26","value":51.99}
{"date":"2016-11-25","series":"CL27","value":52.05}
{"date":"2016-11-25","series":"CL28","value":52.11}
{"date":"2016-11-25","series":"CL29","value":52.18}
{"date":"2016-11-25","series":"CL30","value":52.27}
{"date":"2016-11-25","series":"CL31","value":52.31}
{"date":"2016-11-25","series":"CL32","value":52.37}
{"date":"2016-11-25","series":"CL33","value":52.46}
{"date":"2016-11-25","series":"CL34","value":52.57}
{"date":"2016-11-25","series":"CL35","value":52.69}
{"date":"2016-11-25","series":"CL36","value":52.83}
{"date":"2016-11-25","series":"NG01","value":3.085}
{"date":"2016-11-25","series":"NG02","value":3.202}
{"date":"2016-11-25","series":"NG03","value":3.234}
{"date":"2016-11-25","series":"NG04","value":3.224}
{"date":"2016-11-25","series":"NG05","value":3.161}
{"date":"2016-11-25","series":"NG06","value":3.169}
{"date":"2016-11-25","series":"NG07","value":3.199}
{"date":"2016-11-25","series":"NG08","value":3.226}
{"date":"2016-11-25","series":"NG09","value":3.224}
{"date":"2016-11-25","series":"NG10","value":3.208}
{"date":"2016-11-25","series":"NG11","value":3.225}
{"date":"2016-11-25","series":"NG12","value":3.267}
{"date":"2016-11-25","series":"NG13","value":3.406}
{"date":"2016-11-25","series":"NG14","value":3.499}
{"date":"2016-11-25","series":"NG15","value":3.46}
{"date":"2016-11-25","series":"NG16","value":3.37}
{"date":"2016-11-25","series":"NG17","value":2.886}
{"date":"2016-11-25","series":"NG18","value":2.844}
{"date":"2016-11-25","series":"NG19","value":2.857}
{"date":"2016-11-25","series":"NG20","value":2.879}
{"date":"2016-11-25","series":"NG21","value":2.88}
{"date":"2016-11-25","series":"NG22","value":2.868}
{"date":"2016-11-25","series":"NG23","value":2.893}
{"date":"2016-11-25","series":"NG24","value":2.943}
{"date":"2016-11-25","series":"NG25","value":3.073}
{"date":"2016-11-25","series":"NG26","value":3.174}
{"date":"2016-11-25","series":"NG27","value":3.137}
{"date":"2016-11-25","series":"NG28","value":3.084}
{"date":"2016-11-25","series":"NG29","value":2.764}
{"date":"2016-11-25","series":"NG30","value":2.757}
{"date":"2016-11-25","series":"NG31","value":2.791}
{"date":"2016-11-25","series":"NG32","value":2.828}
{"date":"2016-11-25","series":"NG33","value":2.845}
{"date":"2016-11-25","series":"NG34","value":2.842}
{"date":"2016-11-25","series":"NG35","value":2.874}
{"date":"2016-11-25","series":"NG36","value":2.934}
{"date":"2016-11-25","series":"HTT01","value":0.89}
{"date":"2016-11-25","series":"HTT02","value":1.1}
{"date":"2016-11-25","series":"HTT03","value":1.05}
{"date":"2016-11-25","series":"HTT04","value":1.1}
{"date":"2016-11-25","series":"HTT05","value":1.1}
{"date":"2016-11-25","series":"HTT06","value":1.1}
{"date":"2016-11-25","series":"HTT07","value":1.15}
{"date":"2016-11-25","series":"HTT08","value":1.15}
{"date":"2016-11-25","series":"HTT09","value":1.15}
{"date":"2016-11-25","series":"HTT10","value":1.15}
{"date":"2016-11-25","series":"HTT11","value":1.15}
{"date":"2016-11-25","series":"HTT12","value":1.15}
{"date":"2016-11-28","series":"CL01","value":47.08}
{"date":"2016-11-28","series":"CL02","value":47.99}
{"date":"2016-11-28","series":"CL03","value":48.86}
{"date":"2016-11-28","series":"CL04","value":49.57}
{"date":"2016-11-28","series":"CL05","value":50.13}
{"date":"2016-11-28","series":"CL06","value":50.55}
{"date":"2016-11-28","series":"CL07","value":50.85}
{"date":"2016-11-28","series":"CL08","value":51.05}
{"date":"2016-11-28","series":"CL09","value":51.21}
{"date":"2016-11-28","series":"CL10","value":51.34}
{"date":"2016-11-28","series":"CL11","value":51.46}
{"date":"2016-11-28","series":"CL12","value":51.6}
{"date":"2016-11-28","series":"CL13","value":51.7}
{"date":"2016-11-28","series":"CL14","value":51.8}
{"date":"2016-11-28","series":"CL15","value":51.89}
{"date":"2016-11-28","series":"CL16","value":51.98}
{"date":"2016-11-28","series":"CL17","value":52.08}
{"date":"2016-11-28","series":"CL18","value":52.19}
{"date":"2016-11-28","series":"CL19","value":52.26}
{"date":"2016-11-28","series":"CL20","value":52.34}
{"date":"2016-11-28","series":"CL21","value":52.42}
{"date":"2016-11-28","series":"CL22","value":52.52}
{"date":"2016-11-28","series":"CL23","value":52.63}
{"date":"2016-11-28","series":"CL24","value":52.75}
{"date":"2016-11-28","series":"CL25","value":52.79}
{"date":"2016-11-28","series":"CL26","value":52.83}
{"date":"2016-11-28","series":"CL27","value":52.88}
{"date":"2016-11-28","series":"CL28","value":52.93}
{"date":"2016-11-28","series":"CL29","value":52.99}
{"date":"2016-11-28","series":"CL30","value":53.07}
{"date":"2016-11-28","series":"CL31","value":53.1}
{"date":"2016-11-28","series":"CL32","value":53.15}
{"date":"2016-11-28","series":"CL33","value":53.23}
{"date":"2016-11-28","series":"CL34","value":53.33}
{"date":"2016-11-28","series":"CL35","value":53.44}
{"date":"2016-11-28","series":"CL36","value":53.57}
{"date":"2016-11-28","series":"NG01","value":3.232}
{"date":"2016-11-28","series":"NG02","value":3.32}
{"date":"2016-11-28","series":"NG03","value":3.346}
{"date":"2016-11-28","series":"NG04","value":3.328}
{"date":"2016-11-28","series":"NG05","value":3.244}
{"date":"2016-11-28","series":"NG06","value":3.236}
{"date":"2016-11-28","series":"NG07","value":3.263}
{"date":"2016-11-28","series":"NG08","value":3.289}
{"date":"2016-11-28","series":"NG09","value":3.284}
{"date":"2016-11-28","series":"NG10","value":3.267}
{"date":"2016-11-28","series":"NG11","value":3.283}
{"date":"2016-11-28","series":"NG12","value":3.322}
{"date":"2016-11-28","series":"NG13","value":3.458}
{"date":"2016-11-28","series":"NG14","value":3.548}
{"date":"2016-11-28","series":"NG15","value":3.505}
{"date":"2016-11-28","series":"NG16","value":3.41}
{"date":"2016-11-28","series":"NG17","value":2.892}
{"date":"2016-11-28","series":"NG18","value":2.844}
{"date":"2016-11-28","series":"NG19","value":2.859}
{"date":"2016-11-28","series":"NG20","value":2.875}
{"date":"2016-11-28","series":"NG21","value":2.874}
{"date":"2016-11-28","series":"NG22","value":2.863}
{"date":"2016-11-28","series":"NG23","value":2.889}
{"date":"2016-11-28","series":"NG24","value":2.94}
{"date":"2016-11-28","series":"NG25","value":3.069}
{"date":"2016-11-28","series":"NG26","value":3.174}
{"date":"2016-11-28","series":"NG27","value":3.135}
{"date":"2016-11-28","series":"NG28","value":3.082}
{"date":"2016-11-28","series":"NG29","value":2.747}
{"date":"2016-11-28","series":"NG30","value":2.74}
{"date":"2016-11-28","series":"NG31","value":2.774}
{"date":"2016-11-28","series":"NG32","value":2.811}
{"date":"2016-11-28","series":"NG33","value":2.828}
{"date":"2016-11-28","series":"NG34","value":2.825}
{"date":"2016-11-28","series":"NG35","value":2.857}
{"date":"2016-11-28","series":"NG36","value":2.919}
{"date":"2016-11-28","series":"HTT01","value":1.1}
{"date":"2016-11-28","series":"HTT02","value":1.05}
{"date":"2016-11-28","series":"HTT03","value":1.1}
{"date":"2016-11-28","series":"HTT04","value":1.1}
{"date":"2016-11-28","series":"HTT05","value":1.1}
{"date":"2016-11-28","series":"HTT06","value":1.15}
{"date":"2016-11-28","series":"HTT07","value":1.15}
{"date":"2016-11-28","series":"HTT08","value":1.15}
{"date":"2016-11-28","series":"HTT09","value":1.15}
{"date":"2016-11-28","series":"HTT10","value":1.15}
{"date":"2016-11-28","series":"HTT11","value":1.15}
{"date":"2016-11-28","series":"HTT12","value":1.15}
{"date":"2016-11-29","series":"CL01","value":45.23}
{"date":"2016-11-29","series":"CL02","value":46.13}
{"date":"2016-11-29","series":"CL03","value":47}
{"date":"2016-11-29","series":"CL04","value":47.72}
{"date":"2016-11-29","series":"CL05","value":48.3}
{"date":"2016-11-29","series":"CL06","value":48.73}
{"date":"2016-11-29","series":"CL07","value":49.04}
{"date":"2016-11-29","series":"CL08","value":49.26}
{"date":"2016-11-29","series":"CL09","value":49.43}
{"date":"2016-11-29","series":"CL10","value":49.57}
{"date":"2016-11-29","series":"CL11","value":49.71}
{"date":"2016-11-29","series":"CL12","value":49.86}
{"date":"2016-11-29","series":"CL13","value":49.97}
{"date":"2016-11-29","series":"CL14","value":50.08}
{"date":"2016-11-29","series":"CL15","value":50.18}
{"date":"2016-11-29","series":"CL16","value":50.28}
{"date":"2016-11-29","series":"CL17","value":50.38}
{"date":"2016-11-29","series":"CL18","value":50.49}
{"date":"2016-11-29","series":"CL19","value":50.57}
{"date":"2016-11-29","series":"CL20","value":50.66}
{"date":"2016-11-29","series":"CL21","value":50.76}
{"date":"2016-11-29","series":"CL22","value":50.87}
{"date":"2016-11-29","series":"CL23","value":50.99}
{"date":"2016-11-29","series":"CL24","value":51.12}
{"date":"2016-11-29","series":"CL25","value":51.17}
{"date":"2016-11-29","series":"CL26","value":51.23}
{"date":"2016-11-29","series":"CL27","value":51.29}
{"date":"2016-11-29","series":"CL28","value":51.36}
{"date":"2016-11-29","series":"CL29","value":51.43}
{"date":"2016-11-29","series":"CL30","value":51.52}
{"date":"2016-11-29","series":"CL31","value":51.57}
{"date":"2016-11-29","series":"CL32","value":51.64}
{"date":"2016-11-29","series":"CL33","value":51.74}
{"date":"2016-11-29","series":"CL34","value":51.85}
{"date":"2016-11-29","series":"CL35","value":51.97}
{"date":"2016-11-29","series":"CL36","value":52.11}
{"date":"2016-11-29","series":"NG01","value":3.315}
{"date":"2016-11-29","series":"NG02","value":3.341}
{"date":"2016-11-29","series":"NG03","value":3.319}
{"date":"2016-11-29","series":"NG04","value":3.233}
{"date":"2016-11-29","series":"NG05","value":3.227}
{"date":"2016-11-29","series":"NG06","value":3.253}
{"date":"2016-11-29","series":"NG07","value":3.28}
{"date":"2016-11-29","series":"NG08","value":3.275}
{"date":"2016-11-29","series":"NG09","value":3.257}
{"date":"2016-11-29","series":"NG10","value":3.276}
{"date":"2016-11-29","series":"NG11","value":3.319}
{"date":"2016-11-29","series":"NG12","value":3.451}
{"date":"2016-11-29","series":"NG13","value":3.545}
{"date":"2016-11-29","series":"NG14","value":3.5}
{"date":"2016-11-29","series":"NG15","value":3.405}
{"date":"2016-11-29","series":"NG16","value":2.882}
{"date":"2016-11-29","series":"NG17","value":2.829}
{"date":"2016-11-29","series":"NG18","value":2.843}
{"date":"2016-11-29","series":"NG19","value":2.861}
{"date":"2016-11-29","series":"NG20","value":2.859}
{"date":"2016-11-29","series":"NG21","value":2.844}
{"date":"2016-11-29","series":"NG22","value":2.871}
{"date":"2016-11-29","series":"NG23","value":2.921}
{"date":"2016-11-29","series":"NG24","value":3.049}
{"date":"2016-11-29","series":"NG25","value":3.15}
{"date":"2016-11-29","series":"NG26","value":3.111}
{"date":"2016-11-29","series":"NG27","value":3.058}
{"date":"2016-11-29","series":"NG28","value":2.723}
{"date":"2016-11-29","series":"NG29","value":2.716}
{"date":"2016-11-29","series":"NG30","value":2.75}
{"date":"2016-11-29","series":"NG31","value":2.787}
{"date":"2016-11-29","series":"NG32","value":2.804}
{"date":"2016-11-29","series":"NG33","value":2.801}
{"date":"2016-11-29","series":"NG34","value":2.833}
{"date":"2016-11-29","series":"NG35","value":2.893}
{"date":"2016-11-29","series":"NG36","value":3.028}
{"date":"2016-11-29","series":"HTT01","value":1.2}
{"date":"2016-11-29","series":"HTT02","value":1.1}
{"date":"2016-11-29","series":"HTT03","value":1.1}
{"date":"2016-11-29","series":"HTT04","value":1.1}
{"date":"2016-11-29","series":"HTT05","value":1.1}
{"date":"2016-11-29","series":"HTT06","value":1.15}
{"date":"2016-11-29","series":"HTT07","value":1.15}
{"date":"2016-11-29","series":"HTT08","value":1.15}
{"date":"2016-11-29","series":"HTT09","value":1.15}
{"date":"2016-11-29","series":"HTT10","value":1.15}
{"date":"2016-11-29","series":"HTT11","value":1.15}
{"date":"2016-11-29","series":"HTT12","value":1.15}
{"date":"2016-11-30","series":"CL01","value":49.44}
{"date":"2016-11-30","series":"CL02","value":50.34}
{"date":"2016-11-30","series":"CL03","value":51.21}
{"date":"2016-11-30","series":"CL04","value":51.89}
{"date":"2016-11-30","series":"CL05","value":52.39}
{"date":"2016-11-30","series":"CL06","value":52.73}
{"date":"2016-11-30","series":"CL07","value":52.94}
{"date":"2016-11-30","series":"CL08","value":53.06}
{"date":"2016-11-30","series":"CL09","value":53.14}
{"date":"2016-11-30","series":"CL10","value":53.19}
{"date":"2016-11-30","series":"CL11","value":53.25}
{"date":"2016-11-30","series":"CL12","value":53.31}
{"date":"2016-11-30","series":"CL13","value":53.34}
{"date":"2016-11-30","series":"CL14","value":53.37}
{"date":"2016-11-30","series":"CL15","value":53.39}
{"date":"2016-11-30","series":"CL16","value":53.41}
{"date":"2016-11-30","series":"CL17","value":53.44}
{"date":"2016-11-30","series":"CL18","value":53.49}
{"date":"2016-11-30","series":"CL19","value":53.5}
{"date":"2016-11-30","series":"CL20","value":53.53}
{"date":"2016-11-30","series":"CL21","value":53.57}
{"date":"2016-11-30","series":"CL22","value":53.62}
{"date":"2016-11-30","series":"CL23","value":53.68}
{"date":"2016-11-30","series":"CL24","value":53.77}
{"date":"2016-11-30","series":"CL25","value":53.78}
{"date":"2016-11-30","series":"CL26","value":53.8}
{"date":"2016-11-30","series":"CL27","value":53.82}
{"date":"2016-11-30","series":"CL28","value":53.85}
{"date":"2016-11-30","series":"CL29","value":53.88}
{"date":"2016-11-30","series":"CL30","value":53.93}
{"date":"2016-11-30","series":"CL31","value":53.94}
{"date":"2016-11-30","series":"CL32","value":53.98}
{"date":"2016-11-30","series":"CL33","value":54.05}
{"date":"2016-11-30","series":"CL34","value":54.12}
{"date":"2016-11-30","series":"CL35","value":54.21}
{"date":"2016-11-30","series":"CL36","value":54.32}
{"date":"2016-11-30","series":"NG01","value":3.352}
{"date":"2016-11-30","series":"NG02","value":3.359}
{"date":"2016-11-30","series":"NG03","value":3.328}
{"date":"2016-11-30","series":"NG04","value":3.23}
{"date":"2016-11-30","series":"NG05","value":3.217}
{"date":"2016-11-30","series":"NG06","value":3.242}
{"date":"2016-11-30","series":"NG07","value":3.269}
{"date":"2016-11-30","series":"NG08","value":3.262}
{"date":"2016-11-30","series":"NG09","value":3.244}
{"date":"2016-11-30","series":"NG10","value":3.264}
{"date":"2016-11-30","series":"NG11","value":3.308}
{"date":"2016-11-30","series":"NG12","value":3.436}
{"date":"2016-11-30","series":"NG13","value":3.527}
{"date":"2016-11-30","series":"NG14","value":3.481}
{"date":"2016-11-30","series":"NG15","value":3.384}
{"date":"2016-11-30","series":"NG16","value":2.856}
{"date":"2016-11-30","series":"NG17","value":2.799}
{"date":"2016-11-30","series":"NG18","value":2.814}
{"date":"2016-11-30","series":"NG19","value":2.833}
{"date":"2016-11-30","series":"NG20","value":2.831}
{"date":"2016-11-30","series":"NG21","value":2.817}
{"date":"2016-11-30","series":"NG22","value":2.844}
{"date":"2016-11-30","series":"NG23","value":2.894}
{"date":"2016-11-30","series":"NG24","value":3.023}
{"date":"2016-11-30","series":"NG25","value":3.126}
{"date":"2016-11-30","series":"NG26","value":3.085}
{"date":"2016-11-30","series":"NG27","value":3.031}
{"date":"2016-11-30","series":"NG28","value":2.726}
{"date":"2016-11-30","series":"NG29","value":2.719}
{"date":"2016-11-30","series":"NG30","value":2.753}
{"date":"2016-11-30","series":"NG31","value":2.79}
{"date":"2016-11-30","series":"NG32","value":2.807}
{"date":"2016-11-30","series":"NG33","value":2.807}
{"date":"2016-11-30","series":"NG34","value":2.839}
{"date":"2016-11-30","series":"NG35","value":2.899}
{"date":"2016-11-30","series":"NG36","value":3.034}
{"date":"2016-11-30","series":"HTT01","value":1.2}
{"date":"2016-11-30","series":"HTT02","value":1.1}
{"date":"2016-11-30","series":"HTT03","value":1.1}
{"date":"2016-11-30","series":"HTT04","value":1.1}
{"date":"2016-11-30","series":"HTT05","value":1.1}
{"date":"2016-11-30","series":"HTT06","value":1.15}
{"date":"2016-11-30","series":"HTT07","value":1.15}
{"date":"2016-11-30","series":"HTT08","value":1.15}
{"date":"2016-11-30","series":"HTT09","value":1.15}
{"date":"2016-11-30","series":"HTT10","value":1.15}
{"date":"2016-11-30","series":"HTT11","value":1.15}
{"date":"2016-11-30","series":"HTT12","value":1.15}
{"date":"2016-12-01","series":"CL01","value":51.06}
{"date":"2016-12-01","series":"CL02","value":51.96}
{"date":"2016-12-01","series":"CL03","value":52.81}
{"date":"2016-12-01","series":"CL04","value":53.44}
{"date":"2016-12-01","series":"CL05","value":53.88}
{"date":"2016-12-01","series":"CL06","value":54.15}
{"date":"2016-12-01","series":"CL07","value":54.28}
{"date":"2016-12-01","series":"CL08","value":54.32}
{"date":"2016-12-01","series":"CL09","value":54.3}
{"date":"2016-12-01","series":"CL10","value":54.26}
{"date":"2016-12-01","series":"CL11","value":54.21}
{"date":"2016-12-01","series":"CL12","value":54.17}
{"date":"2016-12-01","series":"CL13","value":54.1}
{"date":"2016-12-01","series":"CL14","value":54.04}
{"date":"2016-12-01","series":"CL15","value":53.98}
{"date":"2016-12-01","series":"CL16","value":53.93}
{"date":"2016-12-01","series":"CL17","value":53.9}
{"date":"2016-12-01","series":"CL18","value":53.89}
{"date":"2016-12-01","series":"CL19","value":53.85}
{"date":"2016-12-01","series":"CL20","value":53.84}
{"date":"2016-12-01","series":"CL21","value":53.86}
{"date":"2016-12-01","series":"CL22","value":53.89}
{"date":"2016-12-01","series":"CL23","value":53.92}
{"date":"2016-12-01","series":"CL24","value":53.98}
{"date":"2016-12-01","series":"CL25","value":53.97}
{"date":"2016-12-01","series":"CL26","value":53.97}
{"date":"2016-12-01","series":"CL27","value":53.98}
{"date":"2016-12-01","series":"CL28","value":54}
{"date":"2016-12-01","series":"CL29","value":54.02}
{"date":"2016-12-01","series":"CL30","value":54.05}
{"date":"2016-12-01","series":"CL31","value":54.04}
{"date":"2016-12-01","series":"CL32","value":54.06}
{"date":"2016-12-01","series":"CL33","value":54.11}
{"date":"2016-12-01","series":"CL34","value":54.16}
{"date":"2016-12-01","series":"CL35","value":54.23}
{"date":"2016-12-01","series":"CL36","value":54.32}
{"date":"2016-12-01","series":"NG01","value":3.505}
{"date":"2016-12-01","series":"NG02","value":3.509}
{"date":"2016-12-01","series":"NG03","value":3.462}
{"date":"2016-12-01","series":"NG04","value":3.319}
{"date":"2016-12-01","series":"NG05","value":3.289}
{"date":"2016-12-01","series":"NG06","value":3.31}
{"date":"2016-12-01","series":"NG07","value":3.335}
{"date":"2016-12-01","series":"NG08","value":3.328}
{"date":"2016-12-01","series":"NG09","value":3.312}
{"date":"2016-12-01","series":"NG10","value":3.332}
{"date":"2016-12-01","series":"NG11","value":3.372}
{"date":"2016-12-01","series":"NG12","value":3.498}
{"date":"2016-12-01","series":"NG13","value":3.587}
{"date":"2016-12-01","series":"NG14","value":3.538}
{"date":"2016-12-01","series":"NG15","value":3.436}
{"date":"2016-12-01","series":"NG16","value":2.885}
{"date":"2016-12-01","series":"NG17","value":2.818}
{"date":"2016-12-01","series":"NG18","value":2.833}
{"date":"2016-12-01","series":"NG19","value":2.855}
{"date":"2016-12-01","series":"NG20","value":2.853}
{"date":"2016-12-01","series":"NG21","value":2.838}
{"date":"2016-12-01","series":"NG22","value":2.865}
{"date":"2016-12-01","series":"NG23","value":2.914}
{"date":"2016-12-01","series":"NG24","value":3.041}
{"date":"2016-12-01","series":"NG25","value":3.145}
{"date":"2016-12-01","series":"NG26","value":3.106}
{"date":"2016-12-01","series":"NG27","value":3.053}
{"date":"2016-12-01","series":"NG28","value":2.748}
{"date":"2016-12-01","series":"NG29","value":2.738}
{"date":"2016-12-01","series":"NG30","value":2.769}
{"date":"2016-12-01","series":"NG31","value":2.803}
{"date":"2016-12-01","series":"NG32","value":2.817}
{"date":"2016-12-01","series":"NG33","value":2.816}
{"date":"2016-12-01","series":"NG34","value":2.846}
{"date":"2016-12-01","series":"NG35","value":2.908}
{"date":"2016-12-01","series":"NG36","value":3.044}
{"date":"2016-12-01","series":"HTT01","value":1.2}
{"date":"2016-12-01","series":"HTT02","value":1.1}
{"date":"2016-12-01","series":"HTT03","value":1.1}
{"date":"2016-12-01","series":"HTT04","value":1.1}
{"date":"2016-12-01","series":"HTT05","value":1.1}
{"date":"2016-12-01","series":"HTT06","value":1.15}
{"date":"2016-12-01","series":"HTT07","value":1.15}
{"date":"2016-12-01","series":"HTT08","value":1.15}
{"date":"2016-12-01","series":"HTT09","value":1.15}
{"date":"2016-12-01","series":"HTT10","value":1.15}
{"date":"2016-12-01","series":"HTT11","value":1.15}
{"date":"2016-12-01","series":"HTT12","value":1.15}
{"date":"2016-12-02","series":"CL01","value":51.68}
{"date":"2016-12-02","series":"CL02","value":52.65}
{"date":"2016-12-02","series":"CL03","value":53.52}
{"date":"2016-12-02","series":"CL04","value":54.17}
{"date":"2016-12-02","series":"CL05","value":54.59}
{"date":"2016-12-02","series":"CL06","value":54.83}
{"date":"2016-12-02","series":"CL07","value":54.96}
{"date":"2016-12-02","series":"CL08","value":55.01}
{"date":"2016-12-02","series":"CL09","value":55.03}
{"date":"2016-12-02","series":"CL10","value":55.03}
{"date":"2016-12-02","series":"CL11","value":55.03}
{"date":"2016-12-02","series":"CL12","value":55.03}
{"date":"2016-12-02","series":"CL13","value":54.98}
{"date":"2016-12-02","series":"CL14","value":54.93}
{"date":"2016-12-02","series":"CL15","value":54.88}
{"date":"2016-12-02","series":"CL16","value":54.83}
{"date":"2016-12-02","series":"CL17","value":54.8}
{"date":"2016-12-02","series":"CL18","value":54.79}
{"date":"2016-12-02","series":"CL19","value":54.75}
{"date":"2016-12-02","series":"CL20","value":54.74}
{"date":"2016-12-02","series":"CL21","value":54.75}
{"date":"2016-12-02","series":"CL22","value":54.77}
{"date":"2016-12-02","series":"CL23","value":54.8}
{"date":"2016-12-02","series":"CL24","value":54.85}
{"date":"2016-12-02","series":"CL25","value":54.83}
{"date":"2016-12-02","series":"CL26","value":54.82}
{"date":"2016-12-02","series":"CL27","value":54.82}
{"date":"2016-12-02","series":"CL28","value":54.83}
{"date":"2016-12-02","series":"CL29","value":54.84}
{"date":"2016-12-02","series":"CL30","value":54.86}
{"date":"2016-12-02","series":"CL31","value":54.85}
{"date":"2016-12-02","series":"CL32","value":54.87}
{"date":"2016-12-02","series":"CL33","value":54.91}
{"date":"2016-12-02","series":"CL34","value":54.96}
{"date":"2016-12-02","series":"CL35","value":55.02}
{"date":"2016-12-02","series":"CL36","value":55.11}
{"date":"2016-12-02","series":"NG01","value":3.436}
{"date":"2016-12-02","series":"NG02","value":3.44}
{"date":"2016-12-02","series":"NG03","value":3.407}
{"date":"2016-12-02","series":"NG04","value":3.292}
{"date":"2016-12-02","series":"NG05","value":3.272}
{"date":"2016-12-02","series":"NG06","value":3.294}
{"date":"2016-12-02","series":"NG07","value":3.321}
{"date":"2016-12-02","series":"NG08","value":3.313}
{"date":"2016-12-02","series":"NG09","value":3.295}
{"date":"2016-12-02","series":"NG10","value":3.315}
{"date":"2016-12-02","series":"NG11","value":3.356}
{"date":"2016-12-02","series":"NG12","value":3.487}
{"date":"2016-12-02","series":"NG13","value":3.573}
{"date":"2016-12-02","series":"NG14","value":3.523}
{"date":"2016-12-02","series":"NG15","value":3.422}
{"date":"2016-12-02","series":"NG16","value":2.884}
{"date":"2016-12-02","series":"NG17","value":2.816}
{"date":"2016-12-02","series":"NG18","value":2.832}
{"date":"2016-12-02","series":"NG19","value":2.852}
{"date":"2016-12-02","series":"NG20","value":2.849}
{"date":"2016-12-02","series":"NG21","value":2.834}
{"date":"2016-12-02","series":"NG22","value":2.86}
{"date":"2016-12-02","series":"NG23","value":2.912}
{"date":"2016-12-02","series":"NG24","value":3.04}
{"date":"2016-12-02","series":"NG25","value":3.144}
{"date":"2016-12-02","series":"NG26","value":3.104}
{"date":"2016-12-02","series":"NG27","value":3.046}
{"date":"2016-12-02","series":"NG28","value":2.736}
{"date":"2016-12-02","series":"NG29","value":2.726}
{"date":"2016-12-02","series":"NG30","value":2.757}
{"date":"2016-12-02","series":"NG31","value":2.791}
{"date":"2016-12-02","series":"NG32","value":2.805}
{"date":"2016-12-02","series":"NG33","value":2.804}
{"date":"2016-12-02","series":"NG34","value":2.834}
{"date":"2016-12-02","series":"NG35","value":2.896}
{"date":"2016-12-02","series":"NG36","value":3.032}
{"date":"2016-12-02","series":"HTT01","value":1.29}
{"date":"2016-12-02","series":"HTT02","value":1.15}
{"date":"2016-12-02","series":"HTT03","value":1.1}
{"date":"2016-12-02","series":"HTT04","value":1.1}
{"date":"2016-12-02","series":"HTT05","value":1.1}
{"date":"2016-12-02","series":"HTT06","value":1.15}
{"date":"2016-12-02","series":"HTT07","value":1.15}
{"date":"2016-12-02","series":"HTT08","value":1.15}
{"date":"2016-12-02","series":"HTT09","value":1.15}
{"date":"2016-12-02","series":"HTT10","value":1.15}
{"date":"2016-12-02","series":"HTT11","value":1.15}
{"date":"2016-12-02","series":"HTT12","value":1.15}
{"date":"2016-12-05","series":"CL01","value":51.79}
{"date":"2016-12-05","series":"CL02","value":52.83}
{"date":"2016-12-05","series":"CL03","value":53.76}
{"date":"2016-12-05","series":"CL04","value":54.47}
{"date":"2016-12-05","series":"CL05","value":54.96}
{"date":"2016-12-05","series":"CL06","value":55.26}
{"date":"2016-12-05","series":"CL07","value":55.42}
{"date":"2016-12-05","series":"CL08","value":55.51}
{"date":"2016-12-05","series":"CL09","value":55.56}
{"date":"2016-12-05","series":"CL10","value":55.59}
{"date":"2016-12-05","series":"CL11","value":55.62}
{"date":"2016-12-05","series":"CL12","value":55.65}
{"date":"2016-12-05","series":"CL13","value":55.62}
{"date":"2016-12-05","series":"CL14","value":55.58}
{"date":"2016-12-05","series":"CL15","value":55.53}
{"date":"2016-12-05","series":"CL16","value":55.48}
{"date":"2016-12-05","series":"CL17","value":55.45}
{"date":"2016-12-05","series":"CL18","value":55.43}
{"date":"2016-12-05","series":"CL19","value":55.38}
{"date":"2016-12-05","series":"CL20","value":55.36}
{"date":"2016-12-05","series":"CL21","value":55.35}
{"date":"2016-12-05","series":"CL22","value":55.35}
{"date":"2016-12-05","series":"CL23","value":55.36}
{"date":"2016-12-05","series":"CL24","value":55.4}
{"date":"2016-12-05","series":"CL25","value":55.37}
{"date":"2016-12-05","series":"CL26","value":55.35}
{"date":"2016-12-05","series":"CL27","value":55.34}
{"date":"2016-12-05","series":"CL28","value":55.34}
{"date":"2016-12-05","series":"CL29","value":55.34}
{"date":"2016-12-05","series":"CL30","value":55.35}
{"date":"2016-12-05","series":"CL31","value":55.33}
{"date":"2016-12-05","series":"CL32","value":55.35}
{"date":"2016-12-05","series":"CL33","value":55.38}
{"date":"2016-12-05","series":"CL34","value":55.42}
{"date":"2016-12-05","series":"CL35","value":55.48}
{"date":"2016-12-05","series":"CL36","value":55.57}
{"date":"2016-12-05","series":"NG01","value":3.654}
{"date":"2016-12-05","series":"NG02","value":3.641}
{"date":"2016-12-05","series":"NG03","value":3.598}
{"date":"2016-12-05","series":"NG04","value":3.428}
{"date":"2016-12-05","series":"NG05","value":3.389}
{"date":"2016-12-05","series":"NG06","value":3.405}
{"date":"2016-12-05","series":"NG07","value":3.428}
{"date":"2016-12-05","series":"NG08","value":3.419}
{"date":"2016-12-05","series":"NG09","value":3.4}
{"date":"2016-12-05","series":"NG10","value":3.419}
{"date":"2016-12-05","series":"NG11","value":3.457}
{"date":"2016-12-05","series":"NG12","value":3.583}
{"date":"2016-12-05","series":"NG13","value":3.666}
{"date":"2016-12-05","series":"NG14","value":3.615}
{"date":"2016-12-05","series":"NG15","value":3.503}
{"date":"2016-12-05","series":"NG16","value":2.932}
{"date":"2016-12-05","series":"NG17","value":2.857}
{"date":"2016-12-05","series":"NG18","value":2.87}
{"date":"2016-12-05","series":"NG19","value":2.889}
{"date":"2016-12-05","series":"NG20","value":2.886}
{"date":"2016-12-05","series":"NG21","value":2.871}
{"date":"2016-12-05","series":"NG22","value":2.897}
{"date":"2016-12-05","series":"NG23","value":2.947}
{"date":"2016-12-05","series":"NG24","value":3.074}
{"date":"2016-12-05","series":"NG25","value":3.176}
{"date":"2016-12-05","series":"NG26","value":3.134}
{"date":"2016-12-05","series":"NG27","value":3.076}
{"date":"2016-12-05","series":"NG28","value":2.756}
{"date":"2016-12-05","series":"NG29","value":2.731}
{"date":"2016-12-05","series":"NG30","value":2.761}
{"date":"2016-12-05","series":"NG31","value":2.795}
{"date":"2016-12-05","series":"NG32","value":2.809}
{"date":"2016-12-05","series":"NG33","value":2.808}
{"date":"2016-12-05","series":"NG34","value":2.838}
{"date":"2016-12-05","series":"NG35","value":2.9}
{"date":"2016-12-05","series":"NG36","value":3.035}
{"date":"2016-12-05","series":"HTT01","value":1.45}
{"date":"2016-12-05","series":"HTT02","value":1.22}
{"date":"2016-12-05","series":"HTT03","value":1.2}
{"date":"2016-12-05","series":"HTT04","value":1.15}
{"date":"2016-12-05","series":"HTT05","value":1.1}
{"date":"2016-12-05","series":"HTT06","value":1.15}
{"date":"2016-12-05","series":"HTT07","value":1.15}
{"date":"2016-12-05","series":"HTT08","value":1.15}
{"date":"2016-12-05","series":"HTT09","value":1.15}
{"date":"2016-12-05","series":"HTT10","value":1.15}
{"date":"2016-12-05","series":"HTT11","value":1.15}
{"date":"2016-12-05","series":"HTT12","value":1.15}
{"date":"2016-12-06","series":"CL01","value":50.93}
{"date":"2016-12-06","series":"CL02","value":51.97}
{"date":"2016-12-06","series":"CL03","value":52.91}
{"date":"2016-12-06","series":"CL04","value":53.63}
{"date":"2016-12-06","series":"CL05","value":54.14}
{"date":"2016-12-06","series":"CL06","value":54.47}
{"date":"2016-12-06","series":"CL07","value":54.66}
{"date":"2016-12-06","series":"CL08","value":54.77}
{"date":"2016-12-06","series":"CL09","value":54.83}
{"date":"2016-12-06","series":"CL10","value":54.87}
{"date":"2016-12-06","series":"CL11","value":54.91}
{"date":"2016-12-06","series":"CL12","value":54.95}
{"date":"2016-12-06","series":"CL13","value":54.93}
{"date":"2016-12-06","series":"CL14","value":54.9}
{"date":"2016-12-06","series":"CL15","value":54.87}
{"date":"2016-12-06","series":"CL16","value":54.83}
{"date":"2016-12-06","series":"CL17","value":54.81}
{"date":"2016-12-06","series":"CL18","value":54.8}
{"date":"2016-12-06","series":"CL19","value":54.76}
{"date":"2016-12-06","series":"CL20","value":54.75}
{"date":"2016-12-06","series":"CL21","value":54.75}
{"date":"2016-12-06","series":"CL22","value":54.76}
{"date":"2016-12-06","series":"CL23","value":54.78}
{"date":"2016-12-06","series":"CL24","value":54.83}
{"date":"2016-12-06","series":"CL25","value":54.8}
{"date":"2016-12-06","series":"CL26","value":54.79}
{"date":"2016-12-06","series":"CL27","value":54.78}
{"date":"2016-12-06","series":"CL28","value":54.78}
{"date":"2016-12-06","series":"CL29","value":54.79}
{"date":"2016-12-06","series":"CL30","value":54.8}
{"date":"2016-12-06","series":"CL31","value":54.78}
{"date":"2016-12-06","series":"CL32","value":54.8}
{"date":"2016-12-06","series":"CL33","value":54.83}
{"date":"2016-12-06","series":"CL34","value":54.88}
{"date":"2016-12-06","series":"CL35","value":54.95}
{"date":"2016-12-06","series":"CL36","value":55.04}
{"date":"2016-12-06","series":"NG01","value":3.635}
{"date":"2016-12-06","series":"NG02","value":3.626}
{"date":"2016-12-06","series":"NG03","value":3.58}
{"date":"2016-12-06","series":"NG04","value":3.404}
{"date":"2016-12-06","series":"NG05","value":3.36}
{"date":"2016-12-06","series":"NG06","value":3.377}
{"date":"2016-12-06","series":"NG07","value":3.401}
{"date":"2016-12-06","series":"NG08","value":3.392}
{"date":"2016-12-06","series":"NG09","value":3.372}
{"date":"2016-12-06","series":"NG10","value":3.39}
{"date":"2016-12-06","series":"NG11","value":3.426}
{"date":"2016-12-06","series":"NG12","value":3.553}
{"date":"2016-12-06","series":"NG13","value":3.638}
{"date":"2016-12-06","series":"NG14","value":3.586}
{"date":"2016-12-06","series":"NG15","value":3.472}
{"date":"2016-12-06","series":"NG16","value":2.905}
{"date":"2016-12-06","series":"NG17","value":2.83}
{"date":"2016-12-06","series":"NG18","value":2.843}
{"date":"2016-12-06","series":"NG19","value":2.861}
{"date":"2016-12-06","series":"NG20","value":2.858}
{"date":"2016-12-06","series":"NG21","value":2.842}
{"date":"2016-12-06","series":"NG22","value":2.871}
{"date":"2016-12-06","series":"NG23","value":2.922}
{"date":"2016-12-06","series":"NG24","value":3.051}
{"date":"2016-12-06","series":"NG25","value":3.153}
{"date":"2016-12-06","series":"NG26","value":3.111}
{"date":"2016-12-06","series":"NG27","value":3.05}
{"date":"2016-12-06","series":"NG28","value":2.715}
{"date":"2016-12-06","series":"NG29","value":2.69}
{"date":"2016-12-06","series":"NG30","value":2.72}
{"date":"2016-12-06","series":"NG31","value":2.754}
{"date":"2016-12-06","series":"NG32","value":2.768}
{"date":"2016-12-06","series":"NG33","value":2.767}
{"date":"2016-12-06","series":"NG34","value":2.797}
{"date":"2016-12-06","series":"NG35","value":2.861}
{"date":"2016-12-06","series":"NG36","value":2.997}
{"date":"2016-12-06","series":"HTT01","value":1.51}
{"date":"2016-12-06","series":"HTT02","value":1.35}
{"date":"2016-12-06","series":"HTT03","value":1.3}
{"date":"2016-12-06","series":"HTT04","value":1.25}
{"date":"2016-12-06","series":"HTT05","value":1.2}
{"date":"2016-12-06","series":"HTT06","value":1.2}
{"date":"2016-12-06","series":"HTT07","value":1.2}
{"date":"2016-12-06","series":"HTT08","value":1.2}
{"date":"2016-12-06","series":"HTT09","value":1.2}
{"date":"2016-12-06","series":"HTT10","value":1.2}
{"date":"2016-12-06","series":"HTT11","value":1.2}
{"date":"2016-12-06","series":"HTT12","value":1.2}
{"date":"2016-12-07","series":"CL01","value":49.77}
{"date":"2016-12-07","series":"CL02","value":50.94}
{"date":"2016-12-07","series":"CL03","value":51.97}
{"date":"2016-12-07","series":"CL04","value":52.72}
{"date":"2016-12-07","series":"CL05","value":53.25}
{"date":"2016-12-07","series":"CL06","value":53.59}
{"date":"2016-12-07","series":"CL07","value":53.8}
{"date":"2016-12-07","series":"CL08","value":53.93}
{"date":"2016-12-07","series":"CL09","value":54.02}
{"date":"2016-12-07","series":"CL10","value":54.09}
{"date":"2016-12-07","series":"CL11","value":54.15}
{"date":"2016-12-07","series":"CL12","value":54.21}
{"date":"2016-12-07","series":"CL13","value":54.21}
{"date":"2016-12-07","series":"CL14","value":54.2}
{"date":"2016-12-07","series":"CL15","value":54.18}
{"date":"2016-12-07","series":"CL16","value":54.15}
{"date":"2016-12-07","series":"CL17","value":54.13}
{"date":"2016-12-07","series":"CL18","value":54.13}
{"date":"2016-12-07","series":"CL19","value":54.1}
{"date":"2016-12-07","series":"CL20","value":54.08}
{"date":"2016-12-07","series":"CL21","value":54.09}
{"date":"2016-12-07","series":"CL22","value":54.11}
{"date":"2016-12-07","series":"CL23","value":54.13}
{"date":"2016-12-07","series":"CL24","value":54.18}
{"date":"2016-12-07","series":"CL25","value":54.16}
{"date":"2016-12-07","series":"CL26","value":54.16}
{"date":"2016-12-07","series":"CL27","value":54.16}
{"date":"2016-12-07","series":"CL28","value":54.17}
{"date":"2016-12-07","series":"CL29","value":54.19}
{"date":"2016-12-07","series":"CL30","value":54.21}
{"date":"2016-12-07","series":"CL31","value":54.2}
{"date":"2016-12-07","series":"CL32","value":54.23}
{"date":"2016-12-07","series":"CL33","value":54.27}
{"date":"2016-12-07","series":"CL34","value":54.32}
{"date":"2016-12-07","series":"CL35","value":54.4}
{"date":"2016-12-07","series":"CL36","value":54.5}
{"date":"2016-12-07","series":"NG01","value":3.603}
{"date":"2016-12-07","series":"NG02","value":3.589}
{"date":"2016-12-07","series":"NG03","value":3.55}
{"date":"2016-12-07","series":"NG04","value":3.379}
{"date":"2016-12-07","series":"NG05","value":3.339}
{"date":"2016-12-07","series":"NG06","value":3.357}
{"date":"2016-12-07","series":"NG07","value":3.383}
{"date":"2016-12-07","series":"NG08","value":3.374}
{"date":"2016-12-07","series":"NG09","value":3.354}
{"date":"2016-12-07","series":"NG10","value":3.372}
{"date":"2016-12-07","series":"NG11","value":3.407}
{"date":"2016-12-07","series":"NG12","value":3.532}
{"date":"2016-12-07","series":"NG13","value":3.619}
{"date":"2016-12-07","series":"NG14","value":3.566}
{"date":"2016-12-07","series":"NG15","value":3.457}
{"date":"2016-12-07","series":"NG16","value":2.918}
{"date":"2016-12-07","series":"NG17","value":2.844}
{"date":"2016-12-07","series":"NG18","value":2.857}
{"date":"2016-12-07","series":"NG19","value":2.875}
{"date":"2016-12-07","series":"NG20","value":2.872}
{"date":"2016-12-07","series":"NG21","value":2.854}
{"date":"2016-12-07","series":"NG22","value":2.881}
{"date":"2016-12-07","series":"NG23","value":2.932}
{"date":"2016-12-07","series":"NG24","value":3.06}
{"date":"2016-12-07","series":"NG25","value":3.162}
{"date":"2016-12-07","series":"NG26","value":3.119}
{"date":"2016-12-07","series":"NG27","value":3.058}
{"date":"2016-12-07","series":"NG28","value":2.723}
{"date":"2016-12-07","series":"NG29","value":2.698}
{"date":"2016-12-07","series":"NG30","value":2.728}
{"date":"2016-12-07","series":"NG31","value":2.762}
{"date":"2016-12-07","series":"NG32","value":2.776}
{"date":"2016-12-07","series":"NG33","value":2.775}
{"date":"2016-12-07","series":"NG34","value":2.805}
{"date":"2016-12-07","series":"NG35","value":2.869}
{"date":"2016-12-07","series":"NG36","value":3.005}
{"date":"2016-12-07","series":"HTT01","value":1.57}
{"date":"2016-12-07","series":"HTT02","value":1.45}
{"date":"2016-12-07","series":"HTT03","value":1.35}
{"date":"2016-12-07","series":"HTT04","value":1.3}
{"date":"2016-12-07","series":"HTT05","value":1.25}
{"date":"2016-12-07","series":"HTT06","value":1.25}
{"date":"2016-12-07","series":"HTT07","value":1.25}
{"date":"2016-12-07","series":"HTT08","value":1.25}
{"date":"2016-12-07","series":"HTT09","value":1.25}
{"date":"2016-12-07","series":"HTT10","value":1.25}
{"date":"2016-12-07","series":"HTT11","value":1.25}
{"date":"2016-12-07","series":"HTT12","value":1.25}
{"date":"2016-12-08","series":"CL01","value":50.84}
{"date":"2016-12-08","series":"CL02","value":51.88}
{"date":"2016-12-08","series":"CL03","value":52.82}
{"date":"2016-12-08","series":"CL04","value":53.49}
{"date":"2016-12-08","series":"CL05","value":53.96}
{"date":"2016-12-08","series":"CL06","value":54.25}
{"date":"2016-12-08","series":"CL07","value":54.41}
{"date":"2016-12-08","series":"CL08","value":54.51}
{"date":"2016-12-08","series":"CL09","value":54.58}
{"date":"2016-12-08","series":"CL10","value":54.62}
{"date":"2016-12-08","series":"CL11","value":54.66}
{"date":"2016-12-08","series":"CL12","value":54.71}
{"date":"2016-12-08","series":"CL13","value":54.7}
{"date":"2016-12-08","series":"CL14","value":54.67}
{"date":"2016-12-08","series":"CL15","value":54.64}
{"date":"2016-12-08","series":"CL16","value":54.6}
{"date":"2016-12-08","series":"CL17","value":54.57}
{"date":"2016-12-08","series":"CL18","value":54.56}
{"date":"2016-12-08","series":"CL19","value":54.52}
{"date":"2016-12-08","series":"CL20","value":54.5}
{"date":"2016-12-08","series":"CL21","value":54.5}
{"date":"2016-12-08","series":"CL22","value":54.51}
{"date":"2016-12-08","series":"CL23","value":54.52}
{"date":"2016-12-08","series":"CL24","value":54.56}
{"date":"2016-12-08","series":"CL25","value":54.53}
{"date":"2016-12-08","series":"CL26","value":54.52}
{"date":"2016-12-08","series":"CL27","value":54.51}
{"date":"2016-12-08","series":"CL28","value":54.51}
{"date":"2016-12-08","series":"CL29","value":54.52}
{"date":"2016-12-08","series":"CL30","value":54.53}
{"date":"2016-12-08","series":"CL31","value":54.51}
{"date":"2016-12-08","series":"CL32","value":54.53}
{"date":"2016-12-08","series":"CL33","value":54.56}
{"date":"2016-12-08","series":"CL34","value":54.6}
{"date":"2016-12-08","series":"CL35","value":54.67}
{"date":"2016-12-08","series":"CL36","value":54.76}
{"date":"2016-12-08","series":"NG01","value":3.695}
{"date":"2016-12-08","series":"NG02","value":3.676}
{"date":"2016-12-08","series":"NG03","value":3.631}
{"date":"2016-12-08","series":"NG04","value":3.434}
{"date":"2016-12-08","series":"NG05","value":3.39}
{"date":"2016-12-08","series":"NG06","value":3.405}
{"date":"2016-12-08","series":"NG07","value":3.43}
{"date":"2016-12-08","series":"NG08","value":3.42}
{"date":"2016-12-08","series":"NG09","value":3.396}
{"date":"2016-12-08","series":"NG10","value":3.414}
{"date":"2016-12-08","series":"NG11","value":3.447}
{"date":"2016-12-08","series":"NG12","value":3.567}
{"date":"2016-12-08","series":"NG13","value":3.651}
{"date":"2016-12-08","series":"NG14","value":3.589}
{"date":"2016-12-08","series":"NG15","value":3.48}
{"date":"2016-12-08","series":"NG16","value":2.924}
{"date":"2016-12-08","series":"NG17","value":2.852}
{"date":"2016-12-08","series":"NG18","value":2.864}
{"date":"2016-12-08","series":"NG19","value":2.88}
{"date":"2016-12-08","series":"NG20","value":2.878}
{"date":"2016-12-08","series":"NG21","value":2.861}
{"date":"2016-12-08","series":"NG22","value":2.886}
{"date":"2016-12-08","series":"NG23","value":2.937}
{"date":"2016-12-08","series":"NG24","value":3.066}
{"date":"2016-12-08","series":"NG25","value":3.169}
{"date":"2016-12-08","series":"NG26","value":3.131}
{"date":"2016-12-08","series":"NG27","value":3.074}
{"date":"2016-12-08","series":"NG28","value":2.734}
{"date":"2016-12-08","series":"NG29","value":2.71}
{"date":"2016-12-08","series":"NG30","value":2.74}
{"date":"2016-12-08","series":"NG31","value":2.774}
{"date":"2016-12-08","series":"NG32","value":2.788}
{"date":"2016-12-08","series":"NG33","value":2.787}
{"date":"2016-12-08","series":"NG34","value":2.817}
{"date":"2016-12-08","series":"NG35","value":2.881}
{"date":"2016-12-08","series":"NG36","value":3.017}
{"date":"2016-12-08","series":"HTT01","value":1.6}
{"date":"2016-12-08","series":"HTT02","value":1.45}
{"date":"2016-12-08","series":"HTT03","value":1.3}
{"date":"2016-12-08","series":"HTT04","value":1.3}
{"date":"2016-12-08","series":"HTT05","value":1.25}
{"date":"2016-12-08","series":"HTT06","value":1.25}
{"date":"2016-12-08","series":"HTT07","value":1.25}
{"date":"2016-12-08","series":"HTT08","value":1.25}
{"date":"2016-12-08","series":"HTT09","value":1.25}
{"date":"2016-12-08","series":"HTT10","value":1.25}
{"date":"2016-12-08","series":"HTT11","value":1.25}
{"date":"2016-12-08","series":"HTT12","value":1.25}
{"date":"2016-12-09","series":"CL01","value":51.5}
{"date":"2016-12-09","series":"CL02","value":52.44}
{"date":"2016-12-09","series":"CL03","value":53.3}
{"date":"2016-12-09","series":"CL04","value":53.94}
{"date":"2016-12-09","series":"CL05","value":54.4}
{"date":"2016-12-09","series":"CL06","value":54.69}
{"date":"2016-12-09","series":"CL07","value":54.84}
{"date":"2016-12-09","series":"CL08","value":54.94}
{"date":"2016-12-09","series":"CL09","value":55}
{"date":"2016-12-09","series":"CL10","value":55.04}
{"date":"2016-12-09","series":"CL11","value":55.08}
{"date":"2016-12-09","series":"CL12","value":55.13}
{"date":"2016-12-09","series":"CL13","value":55.11}
{"date":"2016-12-09","series":"CL14","value":55.08}
{"date":"2016-12-09","series":"CL15","value":55.04}
{"date":"2016-12-09","series":"CL16","value":54.99}
{"date":"2016-12-09","series":"CL17","value":54.95}
{"date":"2016-12-09","series":"CL18","value":54.93}
{"date":"2016-12-09","series":"CL19","value":54.88}
{"date":"2016-12-09","series":"CL20","value":54.85}
{"date":"2016-12-09","series":"CL21","value":54.83}
{"date":"2016-12-09","series":"CL22","value":54.84}
{"date":"2016-12-09","series":"CL23","value":54.85}
{"date":"2016-12-09","series":"CL24","value":54.89}
{"date":"2016-12-09","series":"CL25","value":54.86}
{"date":"2016-12-09","series":"CL26","value":54.85}
{"date":"2016-12-09","series":"CL27","value":54.84}
{"date":"2016-12-09","series":"CL28","value":54.83}
{"date":"2016-12-09","series":"CL29","value":54.83}
{"date":"2016-12-09","series":"CL30","value":54.84}
{"date":"2016-12-09","series":"CL31","value":54.82}
{"date":"2016-12-09","series":"CL32","value":54.84}
{"date":"2016-12-09","series":"CL33","value":54.87}
{"date":"2016-12-09","series":"CL34","value":54.91}
{"date":"2016-12-09","series":"CL35","value":54.98}
{"date":"2016-12-09","series":"CL36","value":55.06}
{"date":"2016-12-09","series":"NG01","value":3.746}
{"date":"2016-12-09","series":"NG02","value":3.741}
{"date":"2016-12-09","series":"NG03","value":3.691}
{"date":"2016-12-09","series":"NG04","value":3.453}
{"date":"2016-12-09","series":"NG05","value":3.404}
{"date":"2016-12-09","series":"NG06","value":3.418}
{"date":"2016-12-09","series":"NG07","value":3.441}
{"date":"2016-12-09","series":"NG08","value":3.43}
{"date":"2016-12-09","series":"NG09","value":3.408}
{"date":"2016-12-09","series":"NG10","value":3.427}
{"date":"2016-12-09","series":"NG11","value":3.458}
{"date":"2016-12-09","series":"NG12","value":3.576}
{"date":"2016-12-09","series":"NG13","value":3.66}
{"date":"2016-12-09","series":"NG14","value":3.599}
{"date":"2016-12-09","series":"NG15","value":3.492}
{"date":"2016-12-09","series":"NG16","value":2.931}
{"date":"2016-12-09","series":"NG17","value":2.853}
{"date":"2016-12-09","series":"NG18","value":2.866}
{"date":"2016-12-09","series":"NG19","value":2.883}
{"date":"2016-12-09","series":"NG20","value":2.882}
{"date":"2016-12-09","series":"NG21","value":2.866}
{"date":"2016-12-09","series":"NG22","value":2.889}
{"date":"2016-12-09","series":"NG23","value":2.939}
{"date":"2016-12-09","series":"NG24","value":3.069}
{"date":"2016-12-09","series":"NG25","value":3.172}
{"date":"2016-12-09","series":"NG26","value":3.134}
{"date":"2016-12-09","series":"NG27","value":3.077}
{"date":"2016-12-09","series":"NG28","value":2.742}
{"date":"2016-12-09","series":"NG29","value":2.718}
{"date":"2016-12-09","series":"NG30","value":2.748}
{"date":"2016-12-09","series":"NG31","value":2.782}
{"date":"2016-12-09","series":"NG32","value":2.796}
{"date":"2016-12-09","series":"NG33","value":2.795}
{"date":"2016-12-09","series":"NG34","value":2.823}
{"date":"2016-12-09","series":"NG35","value":2.886}
{"date":"2016-12-09","series":"NG36","value":3.021}
{"date":"2016-12-09","series":"HTT01","value":1.58}
{"date":"2016-12-09","series":"HTT02","value":1.43}
{"date":"2016-12-09","series":"HTT03","value":1.3}
{"date":"2016-12-09","series":"HTT04","value":1.3}
{"date":"2016-12-09","series":"HTT05","value":1.25}
{"date":"2016-12-09","series":"HTT06","value":1.25}
{"date":"2016-12-09","series":"HTT07","value":1.25}
{"date":"2016-12-09","series":"HTT08","value":1.25}
{"date":"2016-12-09","series":"HTT09","value":1.25}
{"date":"2016-12-09","series":"HTT10","value":1.25}
{"date":"2016-12-09","series":"HTT11","value":1.25}
{"date":"2016-12-09","series":"HTT12","value":1.25}
{"date":"2016-12-12","series":"CL01","value":52.83}
{"date":"2016-12-12","series":"CL02","value":53.75}
{"date":"2016-12-12","series":"CL03","value":54.59}
{"date":"2016-12-12","series":"CL04","value":55.2}
{"date":"2016-12-12","series":"CL05","value":55.62}
{"date":"2016-12-12","series":"CL06","value":55.85}
{"date":"2016-12-12","series":"CL07","value":55.95}
{"date":"2016-12-12","series":"CL08","value":55.99}
{"date":"2016-12-12","series":"CL09","value":55.98}
{"date":"2016-12-12","series":"CL10","value":55.94}
{"date":"2016-12-12","series":"CL11","value":55.89}
{"date":"2016-12-12","series":"CL12","value":55.84}
{"date":"2016-12-12","series":"CL13","value":55.72}
{"date":"2016-12-12","series":"CL14","value":55.59}
{"date":"2016-12-12","series":"CL15","value":55.45}
{"date":"2016-12-12","series":"CL16","value":55.31}
{"date":"2016-12-12","series":"CL17","value":55.18}
{"date":"2016-12-12","series":"CL18","value":55.1}
{"date":"2016-12-12","series":"CL19","value":55}
{"date":"2016-12-12","series":"CL20","value":54.94}
{"date":"2016-12-12","series":"CL21","value":54.91}
{"date":"2016-12-12","series":"CL22","value":54.9}
{"date":"2016-12-12","series":"CL23","value":54.9}
{"date":"2016-12-12","series":"CL24","value":54.92}
{"date":"2016-12-12","series":"CL25","value":54.86}
{"date":"2016-12-12","series":"CL26","value":54.83}
{"date":"2016-12-12","series":"CL27","value":54.8}
{"date":"2016-12-12","series":"CL28","value":54.77}
{"date":"2016-12-12","series":"CL29","value":54.75}
{"date":"2016-12-12","series":"CL30","value":54.74}
{"date":"2016-12-12","series":"CL31","value":54.71}
{"date":"2016-12-12","series":"CL32","value":54.71}
{"date":"2016-12-12","series":"CL33","value":54.73}
{"date":"2016-12-12","series":"CL34","value":54.76}
{"date":"2016-12-12","series":"CL35","value":54.82}
{"date":"2016-12-12","series":"CL36","value":54.89}
{"date":"2016-12-12","series":"NG01","value":3.507}
{"date":"2016-12-12","series":"NG02","value":3.51}
{"date":"2016-12-12","series":"NG03","value":3.486}
{"date":"2016-12-12","series":"NG04","value":3.359}
{"date":"2016-12-12","series":"NG05","value":3.337}
{"date":"2016-12-12","series":"NG06","value":3.358}
{"date":"2016-12-12","series":"NG07","value":3.387}
{"date":"2016-12-12","series":"NG08","value":3.375}
{"date":"2016-12-12","series":"NG09","value":3.351}
{"date":"2016-12-12","series":"NG10","value":3.371}
{"date":"2016-12-12","series":"NG11","value":3.404}
{"date":"2016-12-12","series":"NG12","value":3.523}
{"date":"2016-12-12","series":"NG13","value":3.61}
{"date":"2016-12-12","series":"NG14","value":3.552}
{"date":"2016-12-12","series":"NG15","value":3.447}
{"date":"2016-12-12","series":"NG16","value":2.909}
{"date":"2016-12-12","series":"NG17","value":2.834}
{"date":"2016-12-12","series":"NG18","value":2.85}
{"date":"2016-12-12","series":"NG19","value":2.868}
{"date":"2016-12-12","series":"NG20","value":2.867}
{"date":"2016-12-12","series":"NG21","value":2.852}
{"date":"2016-12-12","series":"NG22","value":2.875}
{"date":"2016-12-12","series":"NG23","value":2.925}
{"date":"2016-12-12","series":"NG24","value":3.055}
{"date":"2016-12-12","series":"NG25","value":3.16}
{"date":"2016-12-12","series":"NG26","value":3.122}
{"date":"2016-12-12","series":"NG27","value":3.065}
{"date":"2016-12-12","series":"NG28","value":2.737}
{"date":"2016-12-12","series":"NG29","value":2.713}
{"date":"2016-12-12","series":"NG30","value":2.743}
{"date":"2016-12-12","series":"NG31","value":2.777}
{"date":"2016-12-12","series":"NG32","value":2.791}
{"date":"2016-12-12","series":"NG33","value":2.79}
{"date":"2016-12-12","series":"NG34","value":2.818}
{"date":"2016-12-12","series":"NG35","value":2.881}
{"date":"2016-12-12","series":"NG36","value":3.016}
{"date":"2016-12-12","series":"HTT01","value":1.53}
{"date":"2016-12-12","series":"HTT02","value":1.4}
{"date":"2016-12-12","series":"HTT03","value":1.3}
{"date":"2016-12-12","series":"HTT04","value":1.3}
{"date":"2016-12-12","series":"HTT05","value":1.25}
{"date":"2016-12-12","series":"HTT06","value":1.25}
{"date":"2016-12-12","series":"HTT07","value":1.25}
{"date":"2016-12-12","series":"HTT08","value":1.25}
{"date":"2016-12-12","series":"HTT09","value":1.25}
{"date":"2016-12-12","series":"HTT10","value":1.25}
{"date":"2016-12-12","series":"HTT11","value":1.25}
{"date":"2016-12-12","series":"HTT12","value":1.25}
{"date":"2016-12-13","series":"CL01","value":52.98}
{"date":"2016-12-13","series":"CL02","value":53.94}
{"date":"2016-12-13","series":"CL03","value":54.81}
{"date":"2016-12-13","series":"CL04","value":55.46}
{"date":"2016-12-13","series":"CL05","value":55.9}
{"date":"2016-12-13","series":"CL06","value":56.15}
{"date":"2016-12-13","series":"CL07","value":56.27}
{"date":"2016-12-13","series":"CL08","value":56.32}
{"date":"2016-12-13","series":"CL09","value":56.32}
{"date":"2016-12-13","series":"CL10","value":56.28}
{"date":"2016-12-13","series":"CL11","value":56.23}
{"date":"2016-12-13","series":"CL12","value":56.18}
{"date":"2016-12-13","series":"CL13","value":56.06}
{"date":"2016-12-13","series":"CL14","value":55.94}
{"date":"2016-12-13","series":"CL15","value":55.81}
{"date":"2016-12-13","series":"CL16","value":55.69}
{"date":"2016-12-13","series":"CL17","value":55.57}
{"date":"2016-12-13","series":"CL18","value":55.5}
{"date":"2016-12-13","series":"CL19","value":55.41}
{"date":"2016-12-13","series":"CL20","value":55.35}
{"date":"2016-12-13","series":"CL21","value":55.31}
{"date":"2016-12-13","series":"CL22","value":55.29}
{"date":"2016-12-13","series":"CL23","value":55.28}
{"date":"2016-12-13","series":"CL24","value":55.29}
{"date":"2016-12-13","series":"CL25","value":55.23}
{"date":"2016-12-13","series":"CL26","value":55.19}
{"date":"2016-12-13","series":"CL27","value":55.16}
{"date":"2016-12-13","series":"CL28","value":55.13}
{"date":"2016-12-13","series":"CL29","value":55.11}
{"date":"2016-12-13","series":"CL30","value":55.1}
{"date":"2016-12-13","series":"CL31","value":55.06}
{"date":"2016-12-13","series":"CL32","value":55.04}
{"date":"2016-12-13","series":"CL33","value":55.04}
{"date":"2016-12-13","series":"CL34","value":55.05}
{"date":"2016-12-13","series":"CL35","value":55.09}
{"date":"2016-12-13","series":"CL36","value":55.15}
{"date":"2016-12-13","series":"NG01","value":3.474}
{"date":"2016-12-13","series":"NG02","value":3.475}
{"date":"2016-12-13","series":"NG03","value":3.456}
{"date":"2016-12-13","series":"NG04","value":3.351}
{"date":"2016-12-13","series":"NG05","value":3.34}
{"date":"2016-12-13","series":"NG06","value":3.362}
{"date":"2016-12-13","series":"NG07","value":3.391}
{"date":"2016-12-13","series":"NG08","value":3.379}
{"date":"2016-12-13","series":"NG09","value":3.353}
{"date":"2016-12-13","series":"NG10","value":3.371}
{"date":"2016-12-13","series":"NG11","value":3.404}
{"date":"2016-12-13","series":"NG12","value":3.52}
{"date":"2016-12-13","series":"NG13","value":3.606}
{"date":"2016-12-13","series":"NG14","value":3.548}
{"date":"2016-12-13","series":"NG15","value":3.443}
{"date":"2016-12-13","series":"NG16","value":2.907}
{"date":"2016-12-13","series":"NG17","value":2.827}
{"date":"2016-12-13","series":"NG18","value":2.843}
{"date":"2016-12-13","series":"NG19","value":2.862}
{"date":"2016-12-13","series":"NG20","value":2.862}
{"date":"2016-12-13","series":"NG21","value":2.847}
{"date":"2016-12-13","series":"NG22","value":2.871}
{"date":"2016-12-13","series":"NG23","value":2.921}
{"date":"2016-12-13","series":"NG24","value":3.053}
{"date":"2016-12-13","series":"NG25","value":3.161}
{"date":"2016-12-13","series":"NG26","value":3.121}
{"date":"2016-12-13","series":"NG27","value":3.063}
{"date":"2016-12-13","series":"NG28","value":2.725}
{"date":"2016-12-13","series":"NG29","value":2.701}
{"date":"2016-12-13","series":"NG30","value":2.731}
{"date":"2016-12-13","series":"NG31","value":2.765}
{"date":"2016-12-13","series":"NG32","value":2.779}
{"date":"2016-12-13","series":"NG33","value":2.778}
{"date":"2016-12-13","series":"NG34","value":2.806}
{"date":"2016-12-13","series":"NG35","value":2.869}
{"date":"2016-12-13","series":"NG36","value":3.004}
{"date":"2016-12-13","series":"HTT01","value":1.51}
{"date":"2016-12-13","series":"HTT02","value":1.25}
{"date":"2016-12-13","series":"HTT03","value":1.25}
{"date":"2016-12-13","series":"HTT04","value":1.25}
{"date":"2016-12-13","series":"HTT05","value":1.25}
{"date":"2016-12-13","series":"HTT06","value":1.25}
{"date":"2016-12-13","series":"HTT07","value":1.25}
{"date":"2016-12-13","series":"HTT08","value":1.25}
{"date":"2016-12-13","series":"HTT09","value":1.25}
{"date":"2016-12-13","series":"HTT10","value":1.25}
{"date":"2016-12-13","series":"HTT11","value":1.25}
{"date":"2016-12-13","series":"HTT12","value":1.25}
{"date":"2016-12-14","series":"CL01","value":51.04}
{"date":"2016-12-14","series":"CL02","value":52.09}
{"date":"2016-12-14","series":"CL03","value":53.05}
{"date":"2016-12-14","series":"CL04","value":53.77}
{"date":"2016-12-14","series":"CL05","value":54.3}
{"date":"2016-12-14","series":"CL06","value":54.64}
{"date":"2016-12-14","series":"CL07","value":54.84}
{"date":"2016-12-14","series":"CL08","value":54.95}
{"date":"2016-12-14","series":"CL09","value":55}
{"date":"2016-12-14","series":"CL10","value":55.02}
{"date":"2016-12-14","series":"CL11","value":55.03}
{"date":"2016-12-14","series":"CL12","value":55.03}
{"date":"2016-12-14","series":"CL13","value":54.96}
{"date":"2016-12-14","series":"CL14","value":54.87}
{"date":"2016-12-14","series":"CL15","value":54.78}
{"date":"2016-12-14","series":"CL16","value":54.68}
{"date":"2016-12-14","series":"CL17","value":54.58}
{"date":"2016-12-14","series":"CL18","value":54.52}
{"date":"2016-12-14","series":"CL19","value":54.43}
{"date":"2016-12-14","series":"CL20","value":54.37}
{"date":"2016-12-14","series":"CL21","value":54.33}
{"date":"2016-12-14","series":"CL22","value":54.3}
{"date":"2016-12-14","series":"CL23","value":54.29}
{"date":"2016-12-14","series":"CL24","value":54.3}
{"date":"2016-12-14","series":"CL25","value":54.25}
{"date":"2016-12-14","series":"CL26","value":54.21}
{"date":"2016-12-14","series":"CL27","value":54.19}
{"date":"2016-12-14","series":"CL28","value":54.17}
{"date":"2016-12-14","series":"CL29","value":54.16}
{"date":"2016-12-14","series":"CL30","value":54.16}
{"date":"2016-12-14","series":"CL31","value":54.13}
{"date":"2016-12-14","series":"CL32","value":54.12}
{"date":"2016-12-14","series":"CL33","value":54.13}
{"date":"2016-12-14","series":"CL34","value":54.15}
{"date":"2016-12-14","series":"CL35","value":54.2}
{"date":"2016-12-14","series":"CL36","value":54.27}
{"date":"2016-12-14","series":"NG01","value":3.54}
{"date":"2016-12-14","series":"NG02","value":3.558}
{"date":"2016-12-14","series":"NG03","value":3.536}
{"date":"2016-12-14","series":"NG04","value":3.417}
{"date":"2016-12-14","series":"NG05","value":3.396}
{"date":"2016-12-14","series":"NG06","value":3.417}
{"date":"2016-12-14","series":"NG07","value":3.444}
{"date":"2016-12-14","series":"NG08","value":3.434}
{"date":"2016-12-14","series":"NG09","value":3.41}
{"date":"2016-12-14","series":"NG10","value":3.426}
{"date":"2016-12-14","series":"NG11","value":3.461}
{"date":"2016-12-14","series":"NG12","value":3.575}
{"date":"2016-12-14","series":"NG13","value":3.659}
{"date":"2016-12-14","series":"NG14","value":3.603}
{"date":"2016-12-14","series":"NG15","value":3.496}
{"date":"2016-12-14","series":"NG16","value":2.918}
{"date":"2016-12-14","series":"NG17","value":2.832}
{"date":"2016-12-14","series":"NG18","value":2.848}
{"date":"2016-12-14","series":"NG19","value":2.867}
{"date":"2016-12-14","series":"NG20","value":2.865}
{"date":"2016-12-14","series":"NG21","value":2.85}
{"date":"2016-12-14","series":"NG22","value":2.876}
{"date":"2016-12-14","series":"NG23","value":2.927}
{"date":"2016-12-14","series":"NG24","value":3.058}
{"date":"2016-12-14","series":"NG25","value":3.165}
{"date":"2016-12-14","series":"NG26","value":3.125}
{"date":"2016-12-14","series":"NG27","value":3.065}
{"date":"2016-12-14","series":"NG28","value":2.713}
{"date":"2016-12-14","series":"NG29","value":2.687}
{"date":"2016-12-14","series":"NG30","value":2.717}
{"date":"2016-12-14","series":"NG31","value":2.751}
{"date":"2016-12-14","series":"NG32","value":2.765}
{"date":"2016-12-14","series":"NG33","value":2.764}
{"date":"2016-12-14","series":"NG34","value":2.792}
{"date":"2016-12-14","series":"NG35","value":2.855}
{"date":"2016-12-14","series":"NG36","value":2.99}
{"date":"2016-12-14","series":"HTT01","value":1.57}
{"date":"2016-12-14","series":"HTT02","value":1.25}
{"date":"2016-12-14","series":"HTT03","value":1.2}
{"date":"2016-12-14","series":"HTT04","value":1.2}
{"date":"2016-12-14","series":"HTT05","value":1.2}
{"date":"2016-12-14","series":"HTT06","value":1.2}
{"date":"2016-12-14","series":"HTT07","value":1.2}
{"date":"2016-12-14","series":"HTT08","value":1.2}
{"date":"2016-12-14","series":"HTT09","value":1.2}
{"date":"2016-12-14","series":"HTT10","value":1.2}
{"date":"2016-12-14","series":"HTT11","value":1.2}
{"date":"2016-12-14","series":"HTT12","value":1.2}
{"date":"2016-12-15","series":"CL01","value":50.9}
{"date":"2016-12-15","series":"CL02","value":51.97}
{"date":"2016-12-15","series":"CL03","value":52.91}
{"date":"2016-12-15","series":"CL04","value":53.62}
{"date":"2016-12-15","series":"CL05","value":54.16}
{"date":"2016-12-15","series":"CL06","value":54.53}
{"date":"2016-12-15","series":"CL07","value":54.76}
{"date":"2016-12-15","series":"CL08","value":54.89}
{"date":"2016-12-15","series":"CL09","value":54.96}
{"date":"2016-12-15","series":"CL10","value":54.99}
{"date":"2016-12-15","series":"CL11","value":55.01}
{"date":"2016-12-15","series":"CL12","value":55.02}
{"date":"2016-12-15","series":"CL13","value":54.95}
{"date":"2016-12-15","series":"CL14","value":54.87}
{"date":"2016-12-15","series":"CL15","value":54.78}
{"date":"2016-12-15","series":"CL16","value":54.69}
{"date":"2016-12-15","series":"CL17","value":54.6}
{"date":"2016-12-15","series":"CL18","value":54.54}
{"date":"2016-12-15","series":"CL19","value":54.45}
{"date":"2016-12-15","series":"CL20","value":54.39}
{"date":"2016-12-15","series":"CL21","value":54.34}
{"date":"2016-12-15","series":"CL22","value":54.31}
{"date":"2016-12-15","series":"CL23","value":54.29}
{"date":"2016-12-15","series":"CL24","value":54.29}
{"date":"2016-12-15","series":"CL25","value":54.23}
{"date":"2016-12-15","series":"CL26","value":54.18}
{"date":"2016-12-15","series":"CL27","value":54.14}
{"date":"2016-12-15","series":"CL28","value":54.11}
{"date":"2016-12-15","series":"CL29","value":54.08}
{"date":"2016-12-15","series":"CL30","value":54.06}
{"date":"2016-12-15","series":"CL31","value":54.02}
{"date":"2016-12-15","series":"CL32","value":54}
{"date":"2016-12-15","series":"CL33","value":54}
{"date":"2016-12-15","series":"CL34","value":54.02}
{"date":"2016-12-15","series":"CL35","value":54.06}
{"date":"2016-12-15","series":"CL36","value":54.12}
{"date":"2016-12-15","series":"NG01","value":3.434}
{"date":"2016-12-15","series":"NG02","value":3.47}
{"date":"2016-12-15","series":"NG03","value":3.457}
{"date":"2016-12-15","series":"NG04","value":3.368}
{"date":"2016-12-15","series":"NG05","value":3.354}
{"date":"2016-12-15","series":"NG06","value":3.381}
{"date":"2016-12-15","series":"NG07","value":3.412}
{"date":"2016-12-15","series":"NG08","value":3.404}
{"date":"2016-12-15","series":"NG09","value":3.383}
{"date":"2016-12-15","series":"NG10","value":3.399}
{"date":"2016-12-15","series":"NG11","value":3.433}
{"date":"2016-12-15","series":"NG12","value":3.548}
{"date":"2016-12-15","series":"NG13","value":3.633}
{"date":"2016-12-15","series":"NG14","value":3.576}
{"date":"2016-12-15","series":"NG15","value":3.467}
{"date":"2016-12-15","series":"NG16","value":2.904}
{"date":"2016-12-15","series":"NG17","value":2.828}
{"date":"2016-12-15","series":"NG18","value":2.844}
{"date":"2016-12-15","series":"NG19","value":2.864}
{"date":"2016-12-15","series":"NG20","value":2.862}
{"date":"2016-12-15","series":"NG21","value":2.848}
{"date":"2016-12-15","series":"NG22","value":2.873}
{"date":"2016-12-15","series":"NG23","value":2.924}
{"date":"2016-12-15","series":"NG24","value":3.057}
{"date":"2016-12-15","series":"NG25","value":3.165}
{"date":"2016-12-15","series":"NG26","value":3.125}
{"date":"2016-12-15","series":"NG27","value":3.065}
{"date":"2016-12-15","series":"NG28","value":2.718}
{"date":"2016-12-15","series":"NG29","value":2.692}
{"date":"2016-12-15","series":"NG30","value":2.722}
{"date":"2016-12-15","series":"NG31","value":2.756}
{"date":"2016-12-15","series":"NG32","value":2.77}
{"date":"2016-12-15","series":"NG33","value":2.769}
{"date":"2016-12-15","series":"NG34","value":2.797}
{"date":"2016-12-15","series":"NG35","value":2.86}
{"date":"2016-12-15","series":"NG36","value":2.995}
{"date":"2016-12-15","series":"HTT01","value":1.6}
{"date":"2016-12-15","series":"HTT02","value":1.4}
{"date":"2016-12-15","series":"HTT03","value":1.35}
{"date":"2016-12-15","series":"HTT04","value":1.3}
{"date":"2016-12-15","series":"HTT05","value":1.25}
{"date":"2016-12-15","series":"HTT06","value":1.25}
{"date":"2016-12-15","series":"HTT07","value":1.25}
{"date":"2016-12-15","series":"HTT08","value":1.25}
{"date":"2016-12-15","series":"HTT09","value":1.25}
{"date":"2016-12-15","series":"HTT10","value":1.25}
{"date":"2016-12-15","series":"HTT11","value":1.25}
{"date":"2016-12-15","series":"HTT12","value":1.25}
{"date":"2016-12-16","series":"CL01","value":51.9}
{"date":"2016-12-16","series":"CL02","value":52.95}
{"date":"2016-12-16","series":"CL03","value":53.87}
{"date":"2016-12-16","series":"CL04","value":54.56}
{"date":"2016-12-16","series":"CL05","value":55.07}
{"date":"2016-12-16","series":"CL06","value":55.4}
{"date":"2016-12-16","series":"CL07","value":55.59}
{"date":"2016-12-16","series":"CL08","value":55.68}
{"date":"2016-12-16","series":"CL09","value":55.71}
{"date":"2016-12-16","series":"CL10","value":55.72}
{"date":"2016-12-16","series":"CL11","value":55.72}
{"date":"2016-12-16","series":"CL12","value":55.71}
{"date":"2016-12-16","series":"CL13","value":55.63}
{"date":"2016-12-16","series":"CL14","value":55.53}
{"date":"2016-12-16","series":"CL15","value":55.43}
{"date":"2016-12-16","series":"CL16","value":55.32}
{"date":"2016-12-16","series":"CL17","value":55.21}
{"date":"2016-12-16","series":"CL18","value":55.14}
{"date":"2016-12-16","series":"CL19","value":55.04}
{"date":"2016-12-16","series":"CL20","value":54.97}
{"date":"2016-12-16","series":"CL21","value":54.92}
{"date":"2016-12-16","series":"CL22","value":54.88}
{"date":"2016-12-16","series":"CL23","value":54.85}
{"date":"2016-12-16","series":"CL24","value":54.84}
{"date":"2016-12-16","series":"CL25","value":54.77}
{"date":"2016-12-16","series":"CL26","value":54.71}
{"date":"2016-12-16","series":"CL27","value":54.67}
{"date":"2016-12-16","series":"CL28","value":54.63}
{"date":"2016-12-16","series":"CL29","value":54.6}
{"date":"2016-12-16","series":"CL30","value":54.58}
{"date":"2016-12-16","series":"CL31","value":54.53}
{"date":"2016-12-16","series":"CL32","value":54.51}
{"date":"2016-12-16","series":"CL33","value":54.5}
{"date":"2016-12-16","series":"CL34","value":54.51}
{"date":"2016-12-16","series":"CL35","value":54.54}
{"date":"2016-12-16","series":"CL36","value":54.6}
{"date":"2016-12-16","series":"NG01","value":3.415}
{"date":"2016-12-16","series":"NG02","value":3.449}
{"date":"2016-12-16","series":"NG03","value":3.436}
{"date":"2016-12-16","series":"NG04","value":3.355}
{"date":"2016-12-16","series":"NG05","value":3.345}
{"date":"2016-12-16","series":"NG06","value":3.374}
{"date":"2016-12-16","series":"NG07","value":3.405}
{"date":"2016-12-16","series":"NG08","value":3.395}
{"date":"2016-12-16","series":"NG09","value":3.372}
{"date":"2016-12-16","series":"NG10","value":3.388}
{"date":"2016-12-16","series":"NG11","value":3.425}
{"date":"2016-12-16","series":"NG12","value":3.536}
{"date":"2016-12-16","series":"NG13","value":3.62}
{"date":"2016-12-16","series":"NG14","value":3.564}
{"date":"2016-12-16","series":"NG15","value":3.457}
{"date":"2016-12-16","series":"NG16","value":2.921}
{"date":"2016-12-16","series":"NG17","value":2.856}
{"date":"2016-12-16","series":"NG18","value":2.872}
{"date":"2016-12-16","series":"NG19","value":2.893}
{"date":"2016-12-16","series":"NG20","value":2.89}
{"date":"2016-12-16","series":"NG21","value":2.873}
{"date":"2016-12-16","series":"NG22","value":2.898}
{"date":"2016-12-16","series":"NG23","value":2.948}
{"date":"2016-12-16","series":"NG24","value":3.081}
{"date":"2016-12-16","series":"NG25","value":3.188}
{"date":"2016-12-16","series":"NG26","value":3.148}
{"date":"2016-12-16","series":"NG27","value":3.088}
{"date":"2016-12-16","series":"NG28","value":2.743}
{"date":"2016-12-16","series":"NG29","value":2.717}
{"date":"2016-12-16","series":"NG30","value":2.747}
{"date":"2016-12-16","series":"NG31","value":2.781}
{"date":"2016-12-16","series":"NG32","value":2.795}
{"date":"2016-12-16","series":"NG33","value":2.794}
{"date":"2016-12-16","series":"NG34","value":2.822}
{"date":"2016-12-16","series":"NG35","value":2.885}
{"date":"2016-12-16","series":"NG36","value":3.02}
{"date":"2016-12-16","series":"HTT01","value":1.63}
{"date":"2016-12-16","series":"HTT02","value":1.45}
{"date":"2016-12-16","series":"HTT03","value":1.35}
{"date":"2016-12-16","series":"HTT04","value":1.35}
{"date":"2016-12-16","series":"HTT05","value":1.25}
{"date":"2016-12-16","series":"HTT06","value":1.25}
{"date":"2016-12-16","series":"HTT07","value":1.25}
{"date":"2016-12-16","series":"HTT08","value":1.25}
{"date":"2016-12-16","series":"HTT09","value":1.25}
{"date":"2016-12-16","series":"HTT10","value":1.25}
{"date":"2016-12-16","series":"HTT11","value":1.25}
{"date":"2016-12-16","series":"HTT12","value":1.25}
{"date":"2016-12-19","series":"CL01","value":52.12}
{"date":"2016-12-19","series":"CL02","value":53.06}
{"date":"2016-12-19","series":"CL03","value":53.9}
{"date":"2016-12-19","series":"CL04","value":54.55}
{"date":"2016-12-19","series":"CL05","value":55.04}
{"date":"2016-12-19","series":"CL06","value":55.38}
{"date":"2016-12-19","series":"CL07","value":55.58}
{"date":"2016-12-19","series":"CL08","value":55.68}
{"date":"2016-12-19","series":"CL09","value":55.72}
{"date":"2016-12-19","series":"CL10","value":55.74}
{"date":"2016-12-19","series":"CL11","value":55.75}
{"date":"2016-12-19","series":"CL12","value":55.75}
{"date":"2016-12-19","series":"CL13","value":55.68}
{"date":"2016-12-19","series":"CL14","value":55.6}
{"date":"2016-12-19","series":"CL15","value":55.51}
{"date":"2016-12-19","series":"CL16","value":55.41}
{"date":"2016-12-19","series":"CL17","value":55.31}
{"date":"2016-12-19","series":"CL18","value":55.25}
{"date":"2016-12-19","series":"CL19","value":55.16}
{"date":"2016-12-19","series":"CL20","value":55.1}
{"date":"2016-12-19","series":"CL21","value":55.06}
{"date":"2016-12-19","series":"CL22","value":55.03}
{"date":"2016-12-19","series":"CL23","value":55.01}
{"date":"2016-12-19","series":"CL24","value":55.01}
{"date":"2016-12-19","series":"CL25","value":54.94}
{"date":"2016-12-19","series":"CL26","value":54.88}
{"date":"2016-12-19","series":"CL27","value":54.84}
{"date":"2016-12-19","series":"CL28","value":54.8}
{"date":"2016-12-19","series":"CL29","value":54.77}
{"date":"2016-12-19","series":"CL30","value":54.75}
{"date":"2016-12-19","series":"CL31","value":54.7}
{"date":"2016-12-19","series":"CL32","value":54.68}
{"date":"2016-12-19","series":"CL33","value":54.68}
{"date":"2016-12-19","series":"CL34","value":54.69}
{"date":"2016-12-19","series":"CL35","value":54.73}
{"date":"2016-12-19","series":"CL36","value":54.79}
{"date":"2016-12-19","series":"NG01","value":3.392}
{"date":"2016-12-19","series":"NG02","value":3.431}
{"date":"2016-12-19","series":"NG03","value":3.423}
{"date":"2016-12-19","series":"NG04","value":3.361}
{"date":"2016-12-19","series":"NG05","value":3.357}
{"date":"2016-12-19","series":"NG06","value":3.388}
{"date":"2016-12-19","series":"NG07","value":3.421}
{"date":"2016-12-19","series":"NG08","value":3.417}
{"date":"2016-12-19","series":"NG09","value":3.398}
{"date":"2016-12-19","series":"NG10","value":3.413}
{"date":"2016-12-19","series":"NG11","value":3.454}
{"date":"2016-12-19","series":"NG12","value":3.569}
{"date":"2016-12-19","series":"NG13","value":3.653}
{"date":"2016-12-19","series":"NG14","value":3.597}
{"date":"2016-12-19","series":"NG15","value":3.49}
{"date":"2016-12-19","series":"NG16","value":2.942}
{"date":"2016-12-19","series":"NG17","value":2.88}
{"date":"2016-12-19","series":"NG18","value":2.896}
{"date":"2016-12-19","series":"NG19","value":2.917}
{"date":"2016-12-19","series":"NG20","value":2.915}
{"date":"2016-12-19","series":"NG21","value":2.898}
{"date":"2016-12-19","series":"NG22","value":2.923}
{"date":"2016-12-19","series":"NG23","value":2.975}
{"date":"2016-12-19","series":"NG24","value":3.11}
{"date":"2016-12-19","series":"NG25","value":3.218}
{"date":"2016-12-19","series":"NG26","value":3.178}
{"date":"2016-12-19","series":"NG27","value":3.114}
{"date":"2016-12-19","series":"NG28","value":2.747}
{"date":"2016-12-19","series":"NG29","value":2.721}
{"date":"2016-12-19","series":"NG30","value":2.751}
{"date":"2016-12-19","series":"NG31","value":2.785}
{"date":"2016-12-19","series":"NG32","value":2.799}
{"date":"2016-12-19","series":"NG33","value":2.798}
{"date":"2016-12-19","series":"NG34","value":2.826}
{"date":"2016-12-19","series":"NG35","value":2.889}
{"date":"2016-12-19","series":"NG36","value":3.024}
{"date":"2016-12-19","series":"HTT01","value":1.78}
{"date":"2016-12-19","series":"HTT02","value":1.6}
{"date":"2016-12-19","series":"HTT03","value":1.4}
{"date":"2016-12-19","series":"HTT04","value":1.4}
{"date":"2016-12-19","series":"HTT05","value":1.3}
{"date":"2016-12-19","series":"HTT06","value":1.25}
{"date":"2016-12-19","series":"HTT07","value":1.25}
{"date":"2016-12-19","series":"HTT08","value":1.25}
{"date":"2016-12-19","series":"HTT09","value":1.25}
{"date":"2016-12-19","series":"HTT10","value":1.25}
{"date":"2016-12-19","series":"HTT11","value":1.25}
{"date":"2016-12-19","series":"HTT12","value":1.25}
{"date":"2016-12-20","series":"CL01","value":52.23}
{"date":"2016-12-20","series":"CL02","value":53.3}
{"date":"2016-12-20","series":"CL03","value":54.19}
{"date":"2016-12-20","series":"CL04","value":54.9}
{"date":"2016-12-20","series":"CL05","value":55.44}
{"date":"2016-12-20","series":"CL06","value":55.82}
{"date":"2016-12-20","series":"CL07","value":56.06}
{"date":"2016-12-20","series":"CL08","value":56.19}
{"date":"2016-12-20","series":"CL09","value":56.27}
{"date":"2016-12-20","series":"CL10","value":56.32}
{"date":"2016-12-20","series":"CL11","value":56.35}
{"date":"2016-12-20","series":"CL12","value":56.37}
{"date":"2016-12-20","series":"CL13","value":56.3}
{"date":"2016-12-20","series":"CL14","value":56.22}
{"date":"2016-12-20","series":"CL15","value":56.13}
{"date":"2016-12-20","series":"CL16","value":56.02}
{"date":"2016-12-20","series":"CL17","value":55.92}
{"date":"2016-12-20","series":"CL18","value":55.86}
{"date":"2016-12-20","series":"CL19","value":55.77}
{"date":"2016-12-20","series":"CL20","value":55.71}
{"date":"2016-12-20","series":"CL21","value":55.67}
{"date":"2016-12-20","series":"CL22","value":55.64}
{"date":"2016-12-20","series":"CL23","value":55.62}
{"date":"2016-12-20","series":"CL24","value":55.62}
{"date":"2016-12-20","series":"CL25","value":55.55}
{"date":"2016-12-20","series":"CL26","value":55.49}
{"date":"2016-12-20","series":"CL27","value":55.45}
{"date":"2016-12-20","series":"CL28","value":55.41}
{"date":"2016-12-20","series":"CL29","value":55.38}
{"date":"2016-12-20","series":"CL30","value":55.36}
{"date":"2016-12-20","series":"CL31","value":55.31}
{"date":"2016-12-20","series":"CL32","value":55.28}
{"date":"2016-12-20","series":"CL33","value":55.27}
{"date":"2016-12-20","series":"CL34","value":55.27}
{"date":"2016-12-20","series":"CL35","value":55.3}
{"date":"2016-12-20","series":"CL36","value":55.35}
{"date":"2016-12-20","series":"NG01","value":3.263}
{"date":"2016-12-20","series":"NG02","value":3.297}
{"date":"2016-12-20","series":"NG03","value":3.284}
{"date":"2016-12-20","series":"NG04","value":3.216}
{"date":"2016-12-20","series":"NG05","value":3.208}
{"date":"2016-12-20","series":"NG06","value":3.238}
{"date":"2016-12-20","series":"NG07","value":3.27}
{"date":"2016-12-20","series":"NG08","value":3.266}
{"date":"2016-12-20","series":"NG09","value":3.249}
{"date":"2016-12-20","series":"NG10","value":3.268}
{"date":"2016-12-20","series":"NG11","value":3.312}
{"date":"2016-12-20","series":"NG12","value":3.429}
{"date":"2016-12-20","series":"NG13","value":3.517}
{"date":"2016-12-20","series":"NG14","value":3.474}
{"date":"2016-12-20","series":"NG15","value":3.38}
{"date":"2016-12-20","series":"NG16","value":2.86}
{"date":"2016-12-20","series":"NG17","value":2.811}
{"date":"2016-12-20","series":"NG18","value":2.827}
{"date":"2016-12-20","series":"NG19","value":2.847}
{"date":"2016-12-20","series":"NG20","value":2.844}
{"date":"2016-12-20","series":"NG21","value":2.829}
{"date":"2016-12-20","series":"NG22","value":2.853}
{"date":"2016-12-20","series":"NG23","value":2.905}
{"date":"2016-12-20","series":"NG24","value":3.041}
{"date":"2016-12-20","series":"NG25","value":3.149}
{"date":"2016-12-20","series":"NG26","value":3.11}
{"date":"2016-12-20","series":"NG27","value":3.046}
{"date":"2016-12-20","series":"NG28","value":2.684}
{"date":"2016-12-20","series":"NG29","value":2.658}
{"date":"2016-12-20","series":"NG30","value":2.688}
{"date":"2016-12-20","series":"NG31","value":2.722}
{"date":"2016-12-20","series":"NG32","value":2.736}
{"date":"2016-12-20","series":"NG33","value":2.735}
{"date":"2016-12-20","series":"NG34","value":2.763}
{"date":"2016-12-20","series":"NG35","value":2.826}
{"date":"2016-12-20","series":"NG36","value":2.963}
{"date":"2016-12-20","series":"HTT01","value":1.7}
{"date":"2016-12-20","series":"HTT02","value":1.5}
{"date":"2016-12-20","series":"HTT03","value":1.35}
{"date":"2016-12-20","series":"HTT04","value":1.35}
{"date":"2016-12-20","series":"HTT05","value":1.3}
{"date":"2016-12-20","series":"HTT06","value":1.25}
{"date":"2016-12-20","series":"HTT07","value":1.25}
{"date":"2016-12-20","series":"HTT08","value":1.25}
{"date":"2016-12-20","series":"HTT09","value":1.25}
{"date":"2016-12-20","series":"HTT10","value":1.25}
{"date":"2016-12-20","series":"HTT11","value":1.25}
{"date":"2016-12-20","series":"HTT12","value":1.25}
{"date":"2016-12-21","series":"CL01","value":52.49}
{"date":"2016-12-21","series":"CL02","value":53.38}
{"date":"2016-12-21","series":"CL03","value":54.1}
{"date":"2016-12-21","series":"CL04","value":54.66}
{"date":"2016-12-21","series":"CL05","value":55.07}
{"date":"2016-12-21","series":"CL06","value":55.33}
{"date":"2016-12-21","series":"CL07","value":55.48}
{"date":"2016-12-21","series":"CL08","value":55.56}
{"date":"2016-12-21","series":"CL09","value":55.61}
{"date":"2016-12-21","series":"CL10","value":55.65}
{"date":"2016-12-21","series":"CL11","value":55.67}
{"date":"2016-12-21","series":"CL12","value":55.6}
{"date":"2016-12-21","series":"CL13","value":55.53}
{"date":"2016-12-21","series":"CL14","value":55.45}
{"date":"2016-12-21","series":"CL15","value":55.35}
{"date":"2016-12-21","series":"CL16","value":55.26}
{"date":"2016-12-21","series":"CL17","value":55.21}
{"date":"2016-12-21","series":"CL18","value":55.13}
{"date":"2016-12-21","series":"CL19","value":55.08}
{"date":"2016-12-21","series":"CL20","value":55.04}
{"date":"2016-12-21","series":"CL21","value":55.02}
{"date":"2016-12-21","series":"CL22","value":55.01}
{"date":"2016-12-21","series":"CL23","value":55.01}
{"date":"2016-12-21","series":"CL24","value":54.94}
{"date":"2016-12-21","series":"CL25","value":54.88}
{"date":"2016-12-21","series":"CL26","value":54.83}
{"date":"2016-12-21","series":"CL27","value":54.79}
{"date":"2016-12-21","series":"CL28","value":54.76}
{"date":"2016-12-21","series":"CL29","value":54.74}
{"date":"2016-12-21","series":"CL30","value":54.69}
{"date":"2016-12-21","series":"CL31","value":54.66}
{"date":"2016-12-21","series":"CL32","value":54.65}
{"date":"2016-12-21","series":"CL33","value":54.65}
{"date":"2016-12-21","series":"CL34","value":54.67}
{"date":"2016-12-21","series":"CL35","value":54.71}
{"date":"2016-12-21","series":"CL36","value":54.67}
{"date":"2016-12-21","series":"NG01","value":3.542}
{"date":"2016-12-21","series":"NG02","value":3.567}
{"date":"2016-12-21","series":"NG03","value":3.527}
{"date":"2016-12-21","series":"NG04","value":3.407}
{"date":"2016-12-21","series":"NG05","value":3.38}
{"date":"2016-12-21","series":"NG06","value":3.401}
{"date":"2016-12-21","series":"NG07","value":3.426}
{"date":"2016-12-21","series":"NG08","value":3.416}
{"date":"2016-12-21","series":"NG09","value":3.396}
{"date":"2016-12-21","series":"NG10","value":3.413}
{"date":"2016-12-21","series":"NG11","value":3.451}
{"date":"2016-12-21","series":"NG12","value":3.556}
{"date":"2016-12-21","series":"NG13","value":3.638}
{"date":"2016-12-21","series":"NG14","value":3.586}
{"date":"2016-12-21","series":"NG15","value":3.482}
{"date":"2016-12-21","series":"NG16","value":2.93}
{"date":"2016-12-21","series":"NG17","value":2.875}
{"date":"2016-12-21","series":"NG18","value":2.89}
{"date":"2016-12-21","series":"NG19","value":2.909}
{"date":"2016-12-21","series":"NG20","value":2.905}
{"date":"2016-12-21","series":"NG21","value":2.888}
{"date":"2016-12-21","series":"NG22","value":2.911}
{"date":"2016-12-21","series":"NG23","value":2.961}
{"date":"2016-12-21","series":"NG24","value":3.096}
{"date":"2016-12-21","series":"NG25","value":3.204}
{"date":"2016-12-21","series":"NG26","value":3.164}
{"date":"2016-12-21","series":"NG27","value":3.099}
{"date":"2016-12-21","series":"NG28","value":2.729}
{"date":"2016-12-21","series":"NG29","value":2.7}
{"date":"2016-12-21","series":"NG30","value":2.729}
{"date":"2016-12-21","series":"NG31","value":2.761}
{"date":"2016-12-21","series":"NG32","value":2.773}
{"date":"2016-12-21","series":"NG33","value":2.772}
{"date":"2016-12-21","series":"NG34","value":2.8}
{"date":"2016-12-21","series":"NG35","value":2.863}
{"date":"2016-12-21","series":"NG36","value":3}
{"date":"2016-12-21","series":"HTT01","value":1.74}
{"date":"2016-12-21","series":"HTT02","value":1.5}
{"date":"2016-12-21","series":"HTT03","value":1.35}
{"date":"2016-12-21","series":"HTT04","value":1.35}
{"date":"2016-12-21","series":"HTT05","value":1.3}
{"date":"2016-12-21","series":"HTT06","value":1.25}
{"date":"2016-12-21","series":"HTT07","value":1.25}
{"date":"2016-12-21","series":"HTT08","value":1.25}
{"date":"2016-12-21","series":"HTT09","value":1.25}
{"date":"2016-12-21","series":"HTT10","value":1.25}
{"date":"2016-12-21","series":"HTT11","value":1.25}
{"date":"2016-12-21","series":"HTT12","value":1.25}
{"date":"2016-12-22","series":"CL01","value":52.95}
{"date":"2016-12-22","series":"CL02","value":53.86}
{"date":"2016-12-22","series":"CL03","value":54.61}
{"date":"2016-12-22","series":"CL04","value":55.2}
{"date":"2016-12-22","series":"CL05","value":55.6}
{"date":"2016-12-22","series":"CL06","value":55.84}
{"date":"2016-12-22","series":"CL07","value":55.98}
{"date":"2016-12-22","series":"CL08","value":56.06}
{"date":"2016-12-22","series":"CL09","value":56.11}
{"date":"2016-12-22","series":"CL10","value":56.13}
{"date":"2016-12-22","series":"CL11","value":56.14}
{"date":"2016-12-22","series":"CL12","value":56.06}
{"date":"2016-12-22","series":"CL13","value":55.98}
{"date":"2016-12-22","series":"CL14","value":55.89}
{"date":"2016-12-22","series":"CL15","value":55.79}
{"date":"2016-12-22","series":"CL16","value":55.69}
{"date":"2016-12-22","series":"CL17","value":55.63}
{"date":"2016-12-22","series":"CL18","value":55.54}
{"date":"2016-12-22","series":"CL19","value":55.48}
{"date":"2016-12-22","series":"CL20","value":55.43}
{"date":"2016-12-22","series":"CL21","value":55.39}
{"date":"2016-12-22","series":"CL22","value":55.37}
{"date":"2016-12-22","series":"CL23","value":55.36}
{"date":"2016-12-22","series":"CL24","value":55.28}
{"date":"2016-12-22","series":"CL25","value":55.21}
{"date":"2016-12-22","series":"CL26","value":55.15}
{"date":"2016-12-22","series":"CL27","value":55.09}
{"date":"2016-12-22","series":"CL28","value":55.05}
{"date":"2016-12-22","series":"CL29","value":55.02}
{"date":"2016-12-22","series":"CL30","value":54.96}
{"date":"2016-12-22","series":"CL31","value":54.92}
{"date":"2016-12-22","series":"CL32","value":54.9}
{"date":"2016-12-22","series":"CL33","value":54.89}
{"date":"2016-12-22","series":"CL34","value":54.9}
{"date":"2016-12-22","series":"CL35","value":54.93}
{"date":"2016-12-22","series":"CL36","value":54.88}
{"date":"2016-12-22","series":"NG01","value":3.538}
{"date":"2016-12-22","series":"NG02","value":3.563}
{"date":"2016-12-22","series":"NG03","value":3.533}
{"date":"2016-12-22","series":"NG04","value":3.422}
{"date":"2016-12-22","series":"NG05","value":3.395}
{"date":"2016-12-22","series":"NG06","value":3.416}
{"date":"2016-12-22","series":"NG07","value":3.442}
{"date":"2016-12-22","series":"NG08","value":3.431}
{"date":"2016-12-22","series":"NG09","value":3.409}
{"date":"2016-12-22","series":"NG10","value":3.427}
{"date":"2016-12-22","series":"NG11","value":3.464}
{"date":"2016-12-22","series":"NG12","value":3.569}
{"date":"2016-12-22","series":"NG13","value":3.651}
{"date":"2016-12-22","series":"NG14","value":3.601}
{"date":"2016-12-22","series":"NG15","value":3.5}
{"date":"2016-12-22","series":"NG16","value":2.929}
{"date":"2016-12-22","series":"NG17","value":2.873}
{"date":"2016-12-22","series":"NG18","value":2.889}
{"date":"2016-12-22","series":"NG19","value":2.908}
{"date":"2016-12-22","series":"NG20","value":2.904}
{"date":"2016-12-22","series":"NG21","value":2.885}
{"date":"2016-12-22","series":"NG22","value":2.907}
{"date":"2016-12-22","series":"NG23","value":2.954}
{"date":"2016-12-22","series":"NG24","value":3.082}
{"date":"2016-12-22","series":"NG25","value":3.184}
{"date":"2016-12-22","series":"NG26","value":3.144}
{"date":"2016-12-22","series":"NG27","value":3.076}
{"date":"2016-12-22","series":"NG28","value":2.683}
{"date":"2016-12-22","series":"NG29","value":2.652}
{"date":"2016-12-22","series":"NG30","value":2.68}
{"date":"2016-12-22","series":"NG31","value":2.711}
{"date":"2016-12-22","series":"NG32","value":2.723}
{"date":"2016-12-22","series":"NG33","value":2.721}
{"date":"2016-12-22","series":"NG34","value":2.748}
{"date":"2016-12-22","series":"NG35","value":2.813}
{"date":"2016-12-22","series":"NG36","value":2.95}
{"date":"2016-12-22","series":"HTT01","value":1.7}
{"date":"2016-12-22","series":"HTT02","value":1.45}
{"date":"2016-12-22","series":"HTT03","value":1.3}
{"date":"2016-12-22","series":"HTT04","value":1.3}
{"date":"2016-12-22","series":"HTT05","value":1.25}
{"date":"2016-12-22","series":"HTT06","value":1.25}
{"date":"2016-12-22","series":"HTT07","value":1.25}
{"date":"2016-12-22","series":"HTT08","value":1.25}
{"date":"2016-12-22","series":"HTT09","value":1.25}
{"date":"2016-12-22","series":"HTT10","value":1.25}
{"date":"2016-12-22","series":"HTT11","value":1.25}
{"date":"2016-12-22","series":"HTT12","value":1.25}
{"date":"2016-12-23","series":"CL01","value":53.02}
{"date":"2016-12-23","series":"CL02","value":53.92}
{"date":"2016-12-23","series":"CL03","value":54.65}
{"date":"2016-12-23","series":"CL04","value":55.24}
{"date":"2016-12-23","series":"CL05","value":55.66}
{"date":"2016-12-23","series":"CL06","value":55.92}
{"date":"2016-12-23","series":"CL07","value":56.07}
{"date":"2016-12-23","series":"CL08","value":56.16}
{"date":"2016-12-23","series":"CL09","value":56.22}
{"date":"2016-12-23","series":"CL10","value":56.25}
{"date":"2016-12-23","series":"CL11","value":56.27}
{"date":"2016-12-23","series":"CL12","value":56.2}
{"date":"2016-12-23","series":"CL13","value":56.13}
{"date":"2016-12-23","series":"CL14","value":56.04}
{"date":"2016-12-23","series":"CL15","value":55.95}
{"date":"2016-12-23","series":"CL16","value":55.86}
{"date":"2016-12-23","series":"CL17","value":55.81}
{"date":"2016-12-23","series":"CL18","value":55.73}
{"date":"2016-12-23","series":"CL19","value":55.68}
{"date":"2016-12-23","series":"CL20","value":55.64}
{"date":"2016-12-23","series":"CL21","value":55.61}
{"date":"2016-12-23","series":"CL22","value":55.59}
{"date":"2016-12-23","series":"CL23","value":55.59}
{"date":"2016-12-23","series":"CL24","value":55.52}
{"date":"2016-12-23","series":"CL25","value":55.45}
{"date":"2016-12-23","series":"CL26","value":55.39}
{"date":"2016-12-23","series":"CL27","value":55.34}
{"date":"2016-12-23","series":"CL28","value":55.31}
{"date":"2016-12-23","series":"CL29","value":55.28}
{"date":"2016-12-23","series":"CL30","value":55.22}
{"date":"2016-12-23","series":"CL31","value":55.18}
{"date":"2016-12-23","series":"CL32","value":55.16}
{"date":"2016-12-23","series":"CL33","value":55.16}
{"date":"2016-12-23","series":"CL34","value":55.17}
{"date":"2016-12-23","series":"CL35","value":55.2}
{"date":"2016-12-23","series":"CL36","value":55.15}
{"date":"2016-12-23","series":"NG01","value":3.662}
{"date":"2016-12-23","series":"NG02","value":3.678}
{"date":"2016-12-23","series":"NG03","value":3.632}
{"date":"2016-12-23","series":"NG04","value":3.497}
{"date":"2016-12-23","series":"NG05","value":3.457}
{"date":"2016-12-23","series":"NG06","value":3.475}
{"date":"2016-12-23","series":"NG07","value":3.498}
{"date":"2016-12-23","series":"NG08","value":3.486}
{"date":"2016-12-23","series":"NG09","value":3.462}
{"date":"2016-12-23","series":"NG10","value":3.479}
{"date":"2016-12-23","series":"NG11","value":3.517}
{"date":"2016-12-23","series":"NG12","value":3.621}
{"date":"2016-12-23","series":"NG13","value":3.701}
{"date":"2016-12-23","series":"NG14","value":3.645}
{"date":"2016-12-23","series":"NG15","value":3.542}
{"date":"2016-12-23","series":"NG16","value":2.939}
{"date":"2016-12-23","series":"NG17","value":2.874}
{"date":"2016-12-23","series":"NG18","value":2.888}
{"date":"2016-12-23","series":"NG19","value":2.905}
{"date":"2016-12-23","series":"NG20","value":2.902}
{"date":"2016-12-23","series":"NG21","value":2.883}
{"date":"2016-12-23","series":"NG22","value":2.903}
{"date":"2016-12-23","series":"NG23","value":2.95}
{"date":"2016-12-23","series":"NG24","value":3.078}
{"date":"2016-12-23","series":"NG25","value":3.179}
{"date":"2016-12-23","series":"NG26","value":3.139}
{"date":"2016-12-23","series":"NG27","value":3.073}
{"date":"2016-12-23","series":"NG28","value":2.688}
{"date":"2016-12-23","series":"NG29","value":2.657}
{"date":"2016-12-23","series":"NG30","value":2.685}
{"date":"2016-12-23","series":"NG31","value":2.716}
{"date":"2016-12-23","series":"NG32","value":2.728}
{"date":"2016-12-23","series":"NG33","value":2.726}
{"date":"2016-12-23","series":"NG34","value":2.753}
{"date":"2016-12-23","series":"NG35","value":2.82}
{"date":"2016-12-23","series":"NG36","value":2.958}
{"date":"2016-12-23","series":"HTT01","value":1.71}
{"date":"2016-12-23","series":"HTT02","value":1.35}
{"date":"2016-12-23","series":"HTT03","value":1.3}
{"date":"2016-12-23","series":"HTT04","value":1.3}
{"date":"2016-12-23","series":"HTT05","value":1.25}
{"date":"2016-12-23","series":"HTT06","value":1.25}
{"date":"2016-12-23","series":"HTT07","value":1.25}
{"date":"2016-12-23","series":"HTT08","value":1.25}
{"date":"2016-12-23","series":"HTT09","value":1.25}
{"date":"2016-12-23","series":"HTT10","value":1.25}
{"date":"2016-12-23","series":"HTT11","value":1.25}
{"date":"2016-12-23","series":"HTT12","value":1.25}
{"date":"2016-12-27","series":"CL01","value":53.9}
{"date":"2016-12-27","series":"CL02","value":54.79}
{"date":"2016-12-27","series":"CL03","value":55.51}
{"date":"2016-12-27","series":"CL04","value":56.06}
{"date":"2016-12-27","series":"CL05","value":56.44}
{"date":"2016-12-27","series":"CL06","value":56.66}
{"date":"2016-12-27","series":"CL07","value":56.78}
{"date":"2016-12-27","series":"CL08","value":56.85}
{"date":"2016-12-27","series":"CL09","value":56.89}
{"date":"2016-12-27","series":"CL10","value":56.92}
{"date":"2016-12-27","series":"CL11","value":56.93}
{"date":"2016-12-27","series":"CL12","value":56.85}
{"date":"2016-12-27","series":"CL13","value":56.76}
{"date":"2016-12-27","series":"CL14","value":56.66}
{"date":"2016-12-27","series":"CL15","value":56.56}
{"date":"2016-12-27","series":"CL16","value":56.46}
{"date":"2016-12-27","series":"CL17","value":56.4}
{"date":"2016-12-27","series":"CL18","value":56.31}
{"date":"2016-12-27","series":"CL19","value":56.25}
{"date":"2016-12-27","series":"CL20","value":56.22}
{"date":"2016-12-27","series":"CL21","value":56.2}
{"date":"2016-12-27","series":"CL22","value":56.19}
{"date":"2016-12-27","series":"CL23","value":56.19}
{"date":"2016-12-27","series":"CL24","value":56.12}
{"date":"2016-12-27","series":"CL25","value":56.05}
{"date":"2016-12-27","series":"CL26","value":55.99}
{"date":"2016-12-27","series":"CL27","value":55.94}
{"date":"2016-12-27","series":"CL28","value":55.9}
{"date":"2016-12-27","series":"CL29","value":55.86}
{"date":"2016-12-27","series":"CL30","value":55.8}
{"date":"2016-12-27","series":"CL31","value":55.76}
{"date":"2016-12-27","series":"CL32","value":55.73}
{"date":"2016-12-27","series":"CL33","value":55.72}
{"date":"2016-12-27","series":"CL34","value":55.73}
{"date":"2016-12-27","series":"CL35","value":55.76}
{"date":"2016-12-27","series":"CL36","value":55.71}
{"date":"2016-12-27","series":"NG01","value":3.761}
{"date":"2016-12-27","series":"NG02","value":3.766}
{"date":"2016-12-27","series":"NG03","value":3.708}
{"date":"2016-12-27","series":"NG04","value":3.561}
{"date":"2016-12-27","series":"NG05","value":3.52}
{"date":"2016-12-27","series":"NG06","value":3.537}
{"date":"2016-12-27","series":"NG07","value":3.561}
{"date":"2016-12-27","series":"NG08","value":3.549}
{"date":"2016-12-27","series":"NG09","value":3.525}
{"date":"2016-12-27","series":"NG10","value":3.541}
{"date":"2016-12-27","series":"NG11","value":3.575}
{"date":"2016-12-27","series":"NG12","value":3.675}
{"date":"2016-12-27","series":"NG13","value":3.753}
{"date":"2016-12-27","series":"NG14","value":3.697}
{"date":"2016-12-27","series":"NG15","value":3.592}
{"date":"2016-12-27","series":"NG16","value":2.963}
{"date":"2016-12-27","series":"NG17","value":2.895}
{"date":"2016-12-27","series":"NG18","value":2.907}
{"date":"2016-12-27","series":"NG19","value":2.925}
{"date":"2016-12-27","series":"NG20","value":2.92}
{"date":"2016-12-27","series":"NG21","value":2.898}
{"date":"2016-12-27","series":"NG22","value":2.915}
{"date":"2016-12-27","series":"NG23","value":2.96}
{"date":"2016-12-27","series":"NG24","value":3.087}
{"date":"2016-12-27","series":"NG25","value":3.188}
{"date":"2016-12-27","series":"NG26","value":3.148}
{"date":"2016-12-27","series":"NG27","value":3.082}
{"date":"2016-12-27","series":"NG28","value":2.697}
{"date":"2016-12-27","series":"NG29","value":2.666}
{"date":"2016-12-27","series":"NG30","value":2.694}
{"date":"2016-12-27","series":"NG31","value":2.725}
{"date":"2016-12-27","series":"NG32","value":2.737}
{"date":"2016-12-27","series":"NG33","value":2.735}
{"date":"2016-12-27","series":"NG34","value":2.762}
{"date":"2016-12-27","series":"NG35","value":2.829}
{"date":"2016-12-27","series":"NG36","value":2.967}
{"date":"2016-12-27","series":"HTT01","value":1.45}
{"date":"2016-12-27","series":"HTT02","value":1.3}
{"date":"2016-12-27","series":"HTT03","value":1.3}
{"date":"2016-12-27","series":"HTT04","value":1.25}
{"date":"2016-12-27","series":"HTT05","value":1.25}
{"date":"2016-12-27","series":"HTT06","value":1.25}
{"date":"2016-12-27","series":"HTT07","value":1.25}
{"date":"2016-12-27","series":"HTT08","value":1.25}
{"date":"2016-12-27","series":"HTT09","value":1.25}
{"date":"2016-12-27","series":"HTT10","value":1.25}
{"date":"2016-12-27","series":"HTT11","value":1.25}
{"date":"2016-12-27","series":"HTT12","value":1.25}
{"date":"2016-12-28","series":"CL01","value":54.06}
{"date":"2016-12-28","series":"CL02","value":54.95}
{"date":"2016-12-28","series":"CL03","value":55.67}
{"date":"2016-12-28","series":"CL04","value":56.25}
{"date":"2016-12-28","series":"CL05","value":56.65}
{"date":"2016-12-28","series":"CL06","value":56.88}
{"date":"2016-12-28","series":"CL07","value":57}
{"date":"2016-12-28","series":"CL08","value":57.06}
{"date":"2016-12-28","series":"CL09","value":57.09}
{"date":"2016-12-28","series":"CL10","value":57.11}
{"date":"2016-12-28","series":"CL11","value":57.12}
{"date":"2016-12-28","series":"CL12","value":57.04}
{"date":"2016-12-28","series":"CL13","value":56.95}
{"date":"2016-12-28","series":"CL14","value":56.85}
{"date":"2016-12-28","series":"CL15","value":56.74}
{"date":"2016-12-28","series":"CL16","value":56.64}
{"date":"2016-12-28","series":"CL17","value":56.58}
{"date":"2016-12-28","series":"CL18","value":56.49}
{"date":"2016-12-28","series":"CL19","value":56.43}
{"date":"2016-12-28","series":"CL20","value":56.4}
{"date":"2016-12-28","series":"CL21","value":56.37}
{"date":"2016-12-28","series":"CL22","value":56.36}
{"date":"2016-12-28","series":"CL23","value":56.36}
{"date":"2016-12-28","series":"CL24","value":56.29}
{"date":"2016-12-28","series":"CL25","value":56.22}
{"date":"2016-12-28","series":"CL26","value":56.16}
{"date":"2016-12-28","series":"CL27","value":56.11}
{"date":"2016-12-28","series":"CL28","value":56.07}
{"date":"2016-12-28","series":"CL29","value":56.03}
{"date":"2016-12-28","series":"CL30","value":55.98}
{"date":"2016-12-28","series":"CL31","value":55.94}
{"date":"2016-12-28","series":"CL32","value":55.92}
{"date":"2016-12-28","series":"CL33","value":55.92}
{"date":"2016-12-28","series":"CL34","value":55.93}
{"date":"2016-12-28","series":"CL35","value":55.96}
{"date":"2016-12-28","series":"CL36","value":55.91}
{"date":"2016-12-28","series":"NG01","value":3.93}
{"date":"2016-12-28","series":"NG02","value":3.898}
{"date":"2016-12-28","series":"NG03","value":3.825}
{"date":"2016-12-28","series":"NG04","value":3.648}
{"date":"2016-12-28","series":"NG05","value":3.598}
{"date":"2016-12-28","series":"NG06","value":3.61}
{"date":"2016-12-28","series":"NG07","value":3.632}
{"date":"2016-12-28","series":"NG08","value":3.619}
{"date":"2016-12-28","series":"NG09","value":3.595}
{"date":"2016-12-28","series":"NG10","value":3.614}
{"date":"2016-12-28","series":"NG11","value":3.648}
{"date":"2016-12-28","series":"NG12","value":3.742}
{"date":"2016-12-28","series":"NG13","value":3.819}
{"date":"2016-12-28","series":"NG14","value":3.77}
{"date":"2016-12-28","series":"NG15","value":3.648}
{"date":"2016-12-28","series":"NG16","value":2.971}
{"date":"2016-12-28","series":"NG17","value":2.892}
{"date":"2016-12-28","series":"NG18","value":2.907}
{"date":"2016-12-28","series":"NG19","value":2.924}
{"date":"2016-12-28","series":"NG20","value":2.916}
{"date":"2016-12-28","series":"NG21","value":2.894}
{"date":"2016-12-28","series":"NG22","value":2.91}
{"date":"2016-12-28","series":"NG23","value":2.954}
{"date":"2016-12-28","series":"NG24","value":3.079}
{"date":"2016-12-28","series":"NG25","value":3.179}
{"date":"2016-12-28","series":"NG26","value":3.143}
{"date":"2016-12-28","series":"NG27","value":3.088}
{"date":"2016-12-28","series":"NG28","value":2.719}
{"date":"2016-12-28","series":"NG29","value":2.691}
{"date":"2016-12-28","series":"NG30","value":2.719}
{"date":"2016-12-28","series":"NG31","value":2.75}
{"date":"2016-12-28","series":"NG32","value":2.762}
{"date":"2016-12-28","series":"NG33","value":2.76}
{"date":"2016-12-28","series":"NG34","value":2.787}
{"date":"2016-12-28","series":"NG35","value":2.854}
{"date":"2016-12-28","series":"NG36","value":2.989}
{"date":"2016-12-28","series":"HTT01","value":1.6}
{"date":"2016-12-28","series":"HTT02","value":1.4}
{"date":"2016-12-28","series":"HTT03","value":1.3}
{"date":"2016-12-28","series":"HTT04","value":1.25}
{"date":"2016-12-28","series":"HTT05","value":1.25}
{"date":"2016-12-28","series":"HTT06","value":1.25}
{"date":"2016-12-28","series":"HTT07","value":1.25}
{"date":"2016-12-28","series":"HTT08","value":1.25}
{"date":"2016-12-28","series":"HTT09","value":1.25}
{"date":"2016-12-28","series":"HTT10","value":1.25}
{"date":"2016-12-28","series":"HTT11","value":1.25}
{"date":"2016-12-28","series":"HTT12","value":1.25}
{"date":"2016-12-29","series":"CL01","value":53.77}
{"date":"2016-12-29","series":"CL02","value":54.72}
{"date":"2016-12-29","series":"CL03","value":55.49}
{"date":"2016-12-29","series":"CL04","value":56.11}
{"date":"2016-12-29","series":"CL05","value":56.55}
{"date":"2016-12-29","series":"CL06","value":56.82}
{"date":"2016-12-29","series":"CL07","value":56.96}
{"date":"2016-12-29","series":"CL08","value":57.04}
{"date":"2016-12-29","series":"CL09","value":57.08}
{"date":"2016-12-29","series":"CL10","value":57.1}
{"date":"2016-12-29","series":"CL11","value":57.11}
{"date":"2016-12-29","series":"CL12","value":57.03}
{"date":"2016-12-29","series":"CL13","value":56.95}
{"date":"2016-12-29","series":"CL14","value":56.86}
{"date":"2016-12-29","series":"CL15","value":56.76}
{"date":"2016-12-29","series":"CL16","value":56.67}
{"date":"2016-12-29","series":"CL17","value":56.61}
{"date":"2016-12-29","series":"CL18","value":56.52}
{"date":"2016-12-29","series":"CL19","value":56.46}
{"date":"2016-12-29","series":"CL20","value":56.43}
{"date":"2016-12-29","series":"CL21","value":56.4}
{"date":"2016-12-29","series":"CL22","value":56.39}
{"date":"2016-12-29","series":"CL23","value":56.39}
{"date":"2016-12-29","series":"CL24","value":56.32}
{"date":"2016-12-29","series":"CL25","value":56.26}
{"date":"2016-12-29","series":"CL26","value":56.2}
{"date":"2016-12-29","series":"CL27","value":56.15}
{"date":"2016-12-29","series":"CL28","value":56.11}
{"date":"2016-12-29","series":"CL29","value":56.08}
{"date":"2016-12-29","series":"CL30","value":56.04}
{"date":"2016-12-29","series":"CL31","value":56.01}
{"date":"2016-12-29","series":"CL32","value":56}
{"date":"2016-12-29","series":"CL33","value":56.01}
{"date":"2016-12-29","series":"CL34","value":56.03}
{"date":"2016-12-29","series":"CL35","value":56.07}
{"date":"2016-12-29","series":"CL36","value":56.03}
{"date":"2016-12-29","series":"NG01","value":3.802}
{"date":"2016-12-29","series":"NG02","value":3.754}
{"date":"2016-12-29","series":"NG03","value":3.605}
{"date":"2016-12-29","series":"NG04","value":3.572}
{"date":"2016-12-29","series":"NG05","value":3.587}
{"date":"2016-12-29","series":"NG06","value":3.61}
{"date":"2016-12-29","series":"NG07","value":3.598}
{"date":"2016-12-29","series":"NG08","value":3.574}
{"date":"2016-12-29","series":"NG09","value":3.592}
{"date":"2016-12-29","series":"NG10","value":3.626}
{"date":"2016-12-29","series":"NG11","value":3.724}
{"date":"2016-12-29","series":"NG12","value":3.801}
{"date":"2016-12-29","series":"NG13","value":3.749}
{"date":"2016-12-29","series":"NG14","value":3.634}
{"date":"2016-12-29","series":"NG15","value":2.974}
{"date":"2016-12-29","series":"NG16","value":2.899}
{"date":"2016-12-29","series":"NG17","value":2.914}
{"date":"2016-12-29","series":"NG18","value":2.932}
{"date":"2016-12-29","series":"NG19","value":2.923}
{"date":"2016-12-29","series":"NG20","value":2.9}
{"date":"2016-12-29","series":"NG21","value":2.917}
{"date":"2016-12-29","series":"NG22","value":2.96}
{"date":"2016-12-29","series":"NG23","value":3.085}
{"date":"2016-12-29","series":"NG24","value":3.185}
{"date":"2016-12-29","series":"NG25","value":3.147}
{"date":"2016-12-29","series":"NG26","value":3.09}
{"date":"2016-12-29","series":"NG27","value":2.721}
{"date":"2016-12-29","series":"NG28","value":2.693}
{"date":"2016-12-29","series":"NG29","value":2.721}
{"date":"2016-12-29","series":"NG30","value":2.752}
{"date":"2016-12-29","series":"NG31","value":2.764}
{"date":"2016-12-29","series":"NG32","value":2.762}
{"date":"2016-12-29","series":"NG33","value":2.789}
{"date":"2016-12-29","series":"NG34","value":2.855}
{"date":"2016-12-29","series":"NG35","value":2.99}
{"date":"2016-12-29","series":"NG36","value":3.106}
{"date":"2016-12-29","series":"HTT01","value":1.7}
{"date":"2016-12-29","series":"HTT02","value":1.3}
{"date":"2016-12-29","series":"HTT03","value":1.3}
{"date":"2016-12-29","series":"HTT04","value":1.35}
{"date":"2016-12-29","series":"HTT05","value":1.4}
{"date":"2016-12-29","series":"HTT06","value":1.4}
{"date":"2016-12-29","series":"HTT07","value":1.4}
{"date":"2016-12-29","series":"HTT08","value":1.4}
{"date":"2016-12-29","series":"HTT09","value":1.4}
{"date":"2016-12-29","series":"HTT10","value":1.4}
{"date":"2016-12-29","series":"HTT11","value":1.4}
{"date":"2016-12-29","series":"HTT12","value":1.25}
{"date":"2016-12-30","series":"CL01","value":53.72}
{"date":"2016-12-30","series":"CL02","value":54.66}
{"date":"2016-12-30","series":"CL03","value":55.43}
{"date":"2016-12-30","series":"CL04","value":56.05}
{"date":"2016-12-30","series":"CL05","value":56.49}
{"date":"2016-12-30","series":"CL06","value":56.76}
{"date":"2016-12-30","series":"CL07","value":56.9}
{"date":"2016-12-30","series":"CL08","value":56.99}
{"date":"2016-12-30","series":"CL09","value":57.03}
{"date":"2016-12-30","series":"CL10","value":57.05}
{"date":"2016-12-30","series":"CL11","value":57.06}
{"date":"2016-12-30","series":"CL12","value":56.99}
{"date":"2016-12-30","series":"CL13","value":56.91}
{"date":"2016-12-30","series":"CL14","value":56.82}
{"date":"2016-12-30","series":"CL15","value":56.73}
{"date":"2016-12-30","series":"CL16","value":56.64}
{"date":"2016-12-30","series":"CL17","value":56.59}
{"date":"2016-12-30","series":"CL18","value":56.5}
{"date":"2016-12-30","series":"CL19","value":56.43}
{"date":"2016-12-30","series":"CL20","value":56.4}
{"date":"2016-12-30","series":"CL21","value":56.38}
{"date":"2016-12-30","series":"CL22","value":56.37}
{"date":"2016-12-30","series":"CL23","value":56.37}
{"date":"2016-12-30","series":"CL24","value":56.3}
{"date":"2016-12-30","series":"CL25","value":56.24}
{"date":"2016-12-30","series":"CL26","value":56.18}
{"date":"2016-12-30","series":"CL27","value":56.13}
{"date":"2016-12-30","series":"CL28","value":56.09}
{"date":"2016-12-30","series":"CL29","value":56.06}
{"date":"2016-12-30","series":"CL30","value":56.02}
{"date":"2016-12-30","series":"CL31","value":56}
{"date":"2016-12-30","series":"CL32","value":56}
{"date":"2016-12-30","series":"CL33","value":56.01}
{"date":"2016-12-30","series":"CL34","value":56.04}
{"date":"2016-12-30","series":"CL35","value":56.09}
{"date":"2016-12-30","series":"CL36","value":56.05}
{"date":"2016-12-30","series":"NG01","value":3.724}
{"date":"2016-12-30","series":"NG02","value":3.684}
{"date":"2016-12-30","series":"NG03","value":3.566}
{"date":"2016-12-30","series":"NG04","value":3.543}
{"date":"2016-12-30","series":"NG05","value":3.56}
{"date":"2016-12-30","series":"NG06","value":3.586}
{"date":"2016-12-30","series":"NG07","value":3.575}
{"date":"2016-12-30","series":"NG08","value":3.552}
{"date":"2016-12-30","series":"NG09","value":3.57}
{"date":"2016-12-30","series":"NG10","value":3.604}
{"date":"2016-12-30","series":"NG11","value":3.703}
{"date":"2016-12-30","series":"NG12","value":3.78}
{"date":"2016-12-30","series":"NG13","value":3.728}
{"date":"2016-12-30","series":"NG14","value":3.616}
{"date":"2016-12-30","series":"NG15","value":2.978}
{"date":"2016-12-30","series":"NG16","value":2.905}
{"date":"2016-12-30","series":"NG17","value":2.922}
{"date":"2016-12-30","series":"NG18","value":2.94}
{"date":"2016-12-30","series":"NG19","value":2.932}
{"date":"2016-12-30","series":"NG20","value":2.908}
{"date":"2016-12-30","series":"NG21","value":2.925}
{"date":"2016-12-30","series":"NG22","value":2.968}
{"date":"2016-12-30","series":"NG23","value":3.094}
{"date":"2016-12-30","series":"NG24","value":3.196}
{"date":"2016-12-30","series":"NG25","value":3.156}
{"date":"2016-12-30","series":"NG26","value":3.093}
{"date":"2016-12-30","series":"NG27","value":2.718}
{"date":"2016-12-30","series":"NG28","value":2.69}
{"date":"2016-12-30","series":"NG29","value":2.718}
{"date":"2016-12-30","series":"NG30","value":2.749}
{"date":"2016-12-30","series":"NG31","value":2.762}
{"date":"2016-12-30","series":"NG32","value":2.76}
{"date":"2016-12-30","series":"NG33","value":2.787}
{"date":"2016-12-30","series":"NG34","value":2.853}
{"date":"2016-12-30","series":"NG35","value":2.988}
{"date":"2016-12-30","series":"NG36","value":3.104}
{"date":"2016-12-30","series":"HTT01","value":1.6}
{"date":"2016-12-30","series":"HTT02","value":1.3}
{"date":"2016-12-30","series":"HTT03","value":1.3}
{"date":"2016-12-30","series":"HTT04","value":1.35}
{"date":"2016-12-30","series":"HTT05","value":1.4}
{"date":"2016-12-30","series":"HTT06","value":1.4}
{"date":"2016-12-30","series":"HTT07","value":1.4}
{"date":"2016-12-30","series":"HTT08","value":1.4}
{"date":"2016-12-30","series":"HTT09","value":1.4}
{"date":"2016-12-30","series":"HTT10","value":1.4}
{"date":"2016-12-30","series":"HTT11","value":1.4}
{"date":"2016-12-30","series":"HTT12","value":1.25}
{"date":"2017-01-03","series":"CL01","value":52.33}
{"date":"2017-01-03","series":"CL02","value":53.29}
{"date":"2017-01-03","series":"CL03","value":54.12}
{"date":"2017-01-03","series":"CL04","value":54.81}
{"date":"2017-01-03","series":"CL05","value":55.32}
{"date":"2017-01-03","series":"CL06","value":55.65}
{"date":"2017-01-03","series":"CL07","value":55.84}
{"date":"2017-01-03","series":"CL08","value":55.95}
{"date":"2017-01-03","series":"CL09","value":56.01}
{"date":"2017-01-03","series":"CL10","value":56.04}
{"date":"2017-01-03","series":"CL11","value":56.06}
{"date":"2017-01-03","series":"CL12","value":56}
{"date":"2017-01-03","series":"CL13","value":55.94}
{"date":"2017-01-03","series":"CL14","value":55.87}
{"date":"2017-01-03","series":"CL15","value":55.8}
{"date":"2017-01-03","series":"CL16","value":55.73}
{"date":"2017-01-03","series":"CL17","value":55.69}
{"date":"2017-01-03","series":"CL18","value":55.61}
{"date":"2017-01-03","series":"CL19","value":55.55}
{"date":"2017-01-03","series":"CL20","value":55.52}
{"date":"2017-01-03","series":"CL21","value":55.51}
{"date":"2017-01-03","series":"CL22","value":55.5}
{"date":"2017-01-03","series":"CL23","value":55.5}
{"date":"2017-01-03","series":"CL24","value":55.43}
{"date":"2017-01-03","series":"CL25","value":55.37}
{"date":"2017-01-03","series":"CL26","value":55.32}
{"date":"2017-01-03","series":"CL27","value":55.28}
{"date":"2017-01-03","series":"CL28","value":55.25}
{"date":"2017-01-03","series":"CL29","value":55.22}
{"date":"2017-01-03","series":"CL30","value":55.17}
{"date":"2017-01-03","series":"CL31","value":55.15}
{"date":"2017-01-03","series":"CL32","value":55.15}
{"date":"2017-01-03","series":"CL33","value":55.16}
{"date":"2017-01-03","series":"CL34","value":55.19}
{"date":"2017-01-03","series":"CL35","value":55.24}
{"date":"2017-01-03","series":"CL36","value":55.2}
{"date":"2017-01-03","series":"NG01","value":3.327}
{"date":"2017-01-03","series":"NG02","value":3.317}
{"date":"2017-01-03","series":"NG03","value":3.281}
{"date":"2017-01-03","series":"NG04","value":3.279}
{"date":"2017-01-03","series":"NG05","value":3.304}
{"date":"2017-01-03","series":"NG06","value":3.334}
{"date":"2017-01-03","series":"NG07","value":3.33}
{"date":"2017-01-03","series":"NG08","value":3.312}
{"date":"2017-01-03","series":"NG09","value":3.332}
{"date":"2017-01-03","series":"NG10","value":3.376}
{"date":"2017-01-03","series":"NG11","value":3.482}
{"date":"2017-01-03","series":"NG12","value":3.568}
{"date":"2017-01-03","series":"NG13","value":3.528}
{"date":"2017-01-03","series":"NG14","value":3.437}
{"date":"2017-01-03","series":"NG15","value":2.919}
{"date":"2017-01-03","series":"NG16","value":2.865}
{"date":"2017-01-03","series":"NG17","value":2.884}
{"date":"2017-01-03","series":"NG18","value":2.905}
{"date":"2017-01-03","series":"NG19","value":2.898}
{"date":"2017-01-03","series":"NG20","value":2.876}
{"date":"2017-01-03","series":"NG21","value":2.894}
{"date":"2017-01-03","series":"NG22","value":2.938}
{"date":"2017-01-03","series":"NG23","value":3.063}
{"date":"2017-01-03","series":"NG24","value":3.168}
{"date":"2017-01-03","series":"NG25","value":3.133}
{"date":"2017-01-03","series":"NG26","value":3.072}
{"date":"2017-01-03","series":"NG27","value":2.712}
{"date":"2017-01-03","series":"NG28","value":2.682}
{"date":"2017-01-03","series":"NG29","value":2.71}
{"date":"2017-01-03","series":"NG30","value":2.741}
{"date":"2017-01-03","series":"NG31","value":2.754}
{"date":"2017-01-03","series":"NG32","value":2.752}
{"date":"2017-01-03","series":"NG33","value":2.779}
{"date":"2017-01-03","series":"NG34","value":2.845}
{"date":"2017-01-03","series":"NG35","value":2.98}
{"date":"2017-01-03","series":"NG36","value":3.095}
{"date":"2017-01-03","series":"HTT01","value":1.68}
{"date":"2017-01-03","series":"HTT02","value":1.4}
{"date":"2017-01-03","series":"HTT03","value":1.3}
{"date":"2017-01-03","series":"HTT04","value":1.35}
{"date":"2017-01-03","series":"HTT05","value":1.4}
{"date":"2017-01-03","series":"HTT06","value":1.4}
{"date":"2017-01-03","series":"HTT07","value":1.4}
{"date":"2017-01-03","series":"HTT08","value":1.4}
{"date":"2017-01-03","series":"HTT09","value":1.35}
{"date":"2017-01-03","series":"HTT10","value":1.35}
{"date":"2017-01-03","series":"HTT11","value":1.35}
{"date":"2017-01-03","series":"HTT12","value":1.25}
{"date":"2017-01-04","series":"CL01","value":53.26}
{"date":"2017-01-04","series":"CL02","value":54.22}
{"date":"2017-01-04","series":"CL03","value":55.05}
{"date":"2017-01-04","series":"CL04","value":55.75}
{"date":"2017-01-04","series":"CL05","value":56.29}
{"date":"2017-01-04","series":"CL06","value":56.63}
{"date":"2017-01-04","series":"CL07","value":56.82}
{"date":"2017-01-04","series":"CL08","value":56.94}
{"date":"2017-01-04","series":"CL09","value":57}
{"date":"2017-01-04","series":"CL10","value":57.03}
{"date":"2017-01-04","series":"CL11","value":57.06}
{"date":"2017-01-04","series":"CL12","value":57.01}
{"date":"2017-01-04","series":"CL13","value":56.96}
{"date":"2017-01-04","series":"CL14","value":56.9}
{"date":"2017-01-04","series":"CL15","value":56.84}
{"date":"2017-01-04","series":"CL16","value":56.78}
{"date":"2017-01-04","series":"CL17","value":56.74}
{"date":"2017-01-04","series":"CL18","value":56.67}
{"date":"2017-01-04","series":"CL19","value":56.62}
{"date":"2017-01-04","series":"CL20","value":56.6}
{"date":"2017-01-04","series":"CL21","value":56.59}
{"date":"2017-01-04","series":"CL22","value":56.59}
{"date":"2017-01-04","series":"CL23","value":56.6}
{"date":"2017-01-04","series":"CL24","value":56.54}
{"date":"2017-01-04","series":"CL25","value":56.48}
{"date":"2017-01-04","series":"CL26","value":56.44}
{"date":"2017-01-04","series":"CL27","value":56.41}
{"date":"2017-01-04","series":"CL28","value":56.38}
{"date":"2017-01-04","series":"CL29","value":56.36}
{"date":"2017-01-04","series":"CL30","value":56.31}
{"date":"2017-01-04","series":"CL31","value":56.29}
{"date":"2017-01-04","series":"CL32","value":56.29}
{"date":"2017-01-04","series":"CL33","value":56.3}
{"date":"2017-01-04","series":"CL34","value":56.32}
{"date":"2017-01-04","series":"CL35","value":56.37}
{"date":"2017-01-04","series":"CL36","value":56.34}
{"date":"2017-01-04","series":"NG01","value":3.267}
{"date":"2017-01-04","series":"NG02","value":3.249}
{"date":"2017-01-04","series":"NG03","value":3.211}
{"date":"2017-01-04","series":"NG04","value":3.209}
{"date":"2017-01-04","series":"NG05","value":3.239}
{"date":"2017-01-04","series":"NG06","value":3.27}
{"date":"2017-01-04","series":"NG07","value":3.266}
{"date":"2017-01-04","series":"NG08","value":3.245}
{"date":"2017-01-04","series":"NG09","value":3.264}
{"date":"2017-01-04","series":"NG10","value":3.307}
{"date":"2017-01-04","series":"NG11","value":3.419}
{"date":"2017-01-04","series":"NG12","value":3.504}
{"date":"2017-01-04","series":"NG13","value":3.466}
{"date":"2017-01-04","series":"NG14","value":3.379}
{"date":"2017-01-04","series":"NG15","value":2.892}
{"date":"2017-01-04","series":"NG16","value":2.843}
{"date":"2017-01-04","series":"NG17","value":2.864}
{"date":"2017-01-04","series":"NG18","value":2.885}
{"date":"2017-01-04","series":"NG19","value":2.878}
{"date":"2017-01-04","series":"NG20","value":2.857}
{"date":"2017-01-04","series":"NG21","value":2.875}
{"date":"2017-01-04","series":"NG22","value":2.921}
{"date":"2017-01-04","series":"NG23","value":3.049}
{"date":"2017-01-04","series":"NG24","value":3.153}
{"date":"2017-01-04","series":"NG25","value":3.118}
{"date":"2017-01-04","series":"NG26","value":3.06}
{"date":"2017-01-04","series":"NG27","value":2.706}
{"date":"2017-01-04","series":"NG28","value":2.676}
{"date":"2017-01-04","series":"NG29","value":2.704}
{"date":"2017-01-04","series":"NG30","value":2.735}
{"date":"2017-01-04","series":"NG31","value":2.748}
{"date":"2017-01-04","series":"NG32","value":2.746}
{"date":"2017-01-04","series":"NG33","value":2.773}
{"date":"2017-01-04","series":"NG34","value":2.839}
{"date":"2017-01-04","series":"NG35","value":2.974}
{"date":"2017-01-04","series":"NG36","value":3.089}
{"date":"2017-01-04","series":"HTT01","value":1.54}
{"date":"2017-01-04","series":"HTT02","value":1.35}
{"date":"2017-01-04","series":"HTT03","value":1.3}
{"date":"2017-01-04","series":"HTT04","value":1.35}
{"date":"2017-01-04","series":"HTT05","value":1.4}
{"date":"2017-01-04","series":"HTT06","value":1.4}
{"date":"2017-01-04","series":"HTT07","value":1.4}
{"date":"2017-01-04","series":"HTT08","value":1.4}
{"date":"2017-01-04","series":"HTT09","value":1.35}
{"date":"2017-01-04","series":"HTT10","value":1.35}
{"date":"2017-01-04","series":"HTT11","value":1.35}
{"date":"2017-01-04","series":"HTT12","value":1.25}
{"date":"2017-01-05","series":"CL01","value":53.76}
{"date":"2017-01-05","series":"CL02","value":54.68}
{"date":"2017-01-05","series":"CL03","value":55.49}
{"date":"2017-01-05","series":"CL04","value":56.17}
{"date":"2017-01-05","series":"CL05","value":56.68}
{"date":"2017-01-05","series":"CL06","value":57.01}
{"date":"2017-01-05","series":"CL07","value":57.19}
{"date":"2017-01-05","series":"CL08","value":57.3}
{"date":"2017-01-05","series":"CL09","value":57.35}
{"date":"2017-01-05","series":"CL10","value":57.39}
{"date":"2017-01-05","series":"CL11","value":57.43}
{"date":"2017-01-05","series":"CL12","value":57.39}
{"date":"2017-01-05","series":"CL13","value":57.36}
{"date":"2017-01-05","series":"CL14","value":57.32}
{"date":"2017-01-05","series":"CL15","value":57.27}
{"date":"2017-01-05","series":"CL16","value":57.22}
{"date":"2017-01-05","series":"CL17","value":57.19}
{"date":"2017-01-05","series":"CL18","value":57.13}
{"date":"2017-01-05","series":"CL19","value":57.08}
{"date":"2017-01-05","series":"CL20","value":57.06}
{"date":"2017-01-05","series":"CL21","value":57.05}
{"date":"2017-01-05","series":"CL22","value":57.05}
{"date":"2017-01-05","series":"CL23","value":57.06}
{"date":"2017-01-05","series":"CL24","value":57}
{"date":"2017-01-05","series":"CL25","value":56.95}
{"date":"2017-01-05","series":"CL26","value":56.91}
{"date":"2017-01-05","series":"CL27","value":56.88}
{"date":"2017-01-05","series":"CL28","value":56.85}
{"date":"2017-01-05","series":"CL29","value":56.84}
{"date":"2017-01-05","series":"CL30","value":56.8}
{"date":"2017-01-05","series":"CL31","value":56.79}
{"date":"2017-01-05","series":"CL32","value":56.79}
{"date":"2017-01-05","series":"CL33","value":56.8}
{"date":"2017-01-05","series":"CL34","value":56.83}
{"date":"2017-01-05","series":"CL35","value":56.88}
{"date":"2017-01-05","series":"CL36","value":56.85}
{"date":"2017-01-05","series":"NG01","value":3.273}
{"date":"2017-01-05","series":"NG02","value":3.268}
{"date":"2017-01-05","series":"NG03","value":3.226}
{"date":"2017-01-05","series":"NG04","value":3.222}
{"date":"2017-01-05","series":"NG05","value":3.252}
{"date":"2017-01-05","series":"NG06","value":3.282}
{"date":"2017-01-05","series":"NG07","value":3.278}
{"date":"2017-01-05","series":"NG08","value":3.258}
{"date":"2017-01-05","series":"NG09","value":3.277}
{"date":"2017-01-05","series":"NG10","value":3.321}
{"date":"2017-01-05","series":"NG11","value":3.436}
{"date":"2017-01-05","series":"NG12","value":3.521}
{"date":"2017-01-05","series":"NG13","value":3.48}
{"date":"2017-01-05","series":"NG14","value":3.39}
{"date":"2017-01-05","series":"NG15","value":2.901}
{"date":"2017-01-05","series":"NG16","value":2.85}
{"date":"2017-01-05","series":"NG17","value":2.867}
{"date":"2017-01-05","series":"NG18","value":2.886}
{"date":"2017-01-05","series":"NG19","value":2.879}
{"date":"2017-01-05","series":"NG20","value":2.857}
{"date":"2017-01-05","series":"NG21","value":2.875}
{"date":"2017-01-05","series":"NG22","value":2.924}
{"date":"2017-01-05","series":"NG23","value":3.051}
{"date":"2017-01-05","series":"NG24","value":3.157}
{"date":"2017-01-05","series":"NG25","value":3.121}
{"date":"2017-01-05","series":"NG26","value":3.064}
{"date":"2017-01-05","series":"NG27","value":2.719}
{"date":"2017-01-05","series":"NG28","value":2.689}
{"date":"2017-01-05","series":"NG29","value":2.717}
{"date":"2017-01-05","series":"NG30","value":2.748}
{"date":"2017-01-05","series":"NG31","value":2.761}
{"date":"2017-01-05","series":"NG32","value":2.759}
{"date":"2017-01-05","series":"NG33","value":2.786}
{"date":"2017-01-05","series":"NG34","value":2.854}
{"date":"2017-01-05","series":"NG35","value":2.989}
{"date":"2017-01-05","series":"NG36","value":3.105}
{"date":"2017-01-05","series":"HTT01","value":1.51}
{"date":"2017-01-05","series":"HTT02","value":1.35}
{"date":"2017-01-05","series":"HTT03","value":1.3}
{"date":"2017-01-05","series":"HTT04","value":1.35}
{"date":"2017-01-05","series":"HTT05","value":1.4}
{"date":"2017-01-05","series":"HTT06","value":1.4}
{"date":"2017-01-05","series":"HTT07","value":1.4}
{"date":"2017-01-05","series":"HTT08","value":1.4}
{"date":"2017-01-05","series":"HTT09","value":1.4}
{"date":"2017-01-05","series":"HTT10","value":1.4}
{"date":"2017-01-05","series":"HTT11","value":1.4}
{"date":"2017-01-05","series":"HTT12","value":1.25}
{"date":"2017-01-06","series":"CL01","value":53.99}
{"date":"2017-01-06","series":"CL02","value":54.87}
{"date":"2017-01-06","series":"CL03","value":55.68}
{"date":"2017-01-06","series":"CL04","value":56.37}
{"date":"2017-01-06","series":"CL05","value":56.88}
{"date":"2017-01-06","series":"CL06","value":57.21}
{"date":"2017-01-06","series":"CL07","value":57.4}
{"date":"2017-01-06","series":"CL08","value":57.51}
{"date":"2017-01-06","series":"CL09","value":57.57}
{"date":"2017-01-06","series":"CL10","value":57.62}
{"date":"2017-01-06","series":"CL11","value":57.66}
{"date":"2017-01-06","series":"CL12","value":57.63}
{"date":"2017-01-06","series":"CL13","value":57.6}
{"date":"2017-01-06","series":"CL14","value":57.57}
{"date":"2017-01-06","series":"CL15","value":57.53}
{"date":"2017-01-06","series":"CL16","value":57.49}
{"date":"2017-01-06","series":"CL17","value":57.46}
{"date":"2017-01-06","series":"CL18","value":57.39}
{"date":"2017-01-06","series":"CL19","value":57.34}
{"date":"2017-01-06","series":"CL20","value":57.31}
{"date":"2017-01-06","series":"CL21","value":57.29}
{"date":"2017-01-06","series":"CL22","value":57.28}
{"date":"2017-01-06","series":"CL23","value":57.28}
{"date":"2017-01-06","series":"CL24","value":57.21}
{"date":"2017-01-06","series":"CL25","value":57.15}
{"date":"2017-01-06","series":"CL26","value":57.1}
{"date":"2017-01-06","series":"CL27","value":57.06}
{"date":"2017-01-06","series":"CL28","value":57.03}
{"date":"2017-01-06","series":"CL29","value":57.02}
{"date":"2017-01-06","series":"CL30","value":56.98}
{"date":"2017-01-06","series":"CL31","value":56.97}
{"date":"2017-01-06","series":"CL32","value":56.98}
{"date":"2017-01-06","series":"CL33","value":56.99}
{"date":"2017-01-06","series":"CL34","value":57.02}
{"date":"2017-01-06","series":"CL35","value":57.08}
{"date":"2017-01-06","series":"CL36","value":57.04}
{"date":"2017-01-06","series":"NG01","value":3.285}
{"date":"2017-01-06","series":"NG02","value":3.288}
{"date":"2017-01-06","series":"NG03","value":3.256}
{"date":"2017-01-06","series":"NG04","value":3.261}
{"date":"2017-01-06","series":"NG05","value":3.295}
{"date":"2017-01-06","series":"NG06","value":3.327}
{"date":"2017-01-06","series":"NG07","value":3.326}
{"date":"2017-01-06","series":"NG08","value":3.308}
{"date":"2017-01-06","series":"NG09","value":3.326}
{"date":"2017-01-06","series":"NG10","value":3.371}
{"date":"2017-01-06","series":"NG11","value":3.485}
{"date":"2017-01-06","series":"NG12","value":3.572}
{"date":"2017-01-06","series":"NG13","value":3.523}
{"date":"2017-01-06","series":"NG14","value":3.426}
{"date":"2017-01-06","series":"NG15","value":2.911}
{"date":"2017-01-06","series":"NG16","value":2.847}
{"date":"2017-01-06","series":"NG17","value":2.866}
{"date":"2017-01-06","series":"NG18","value":2.887}
{"date":"2017-01-06","series":"NG19","value":2.882}
{"date":"2017-01-06","series":"NG20","value":2.86}
{"date":"2017-01-06","series":"NG21","value":2.877}
{"date":"2017-01-06","series":"NG22","value":2.925}
{"date":"2017-01-06","series":"NG23","value":3.055}
{"date":"2017-01-06","series":"NG24","value":3.16}
{"date":"2017-01-06","series":"NG25","value":3.126}
{"date":"2017-01-06","series":"NG26","value":3.074}
{"date":"2017-01-06","series":"NG27","value":2.734}
{"date":"2017-01-06","series":"NG28","value":2.704}
{"date":"2017-01-06","series":"NG29","value":2.732}
{"date":"2017-01-06","series":"NG30","value":2.763}
{"date":"2017-01-06","series":"NG31","value":2.776}
{"date":"2017-01-06","series":"NG32","value":2.774}
{"date":"2017-01-06","series":"NG33","value":2.801}
{"date":"2017-01-06","series":"NG34","value":2.867}
{"date":"2017-01-06","series":"NG35","value":3.002}
{"date":"2017-01-06","series":"NG36","value":3.117}
{"date":"2017-01-06","series":"HTT01","value":1.51}
{"date":"2017-01-06","series":"HTT02","value":1.3}
{"date":"2017-01-06","series":"HTT03","value":1.25}
{"date":"2017-01-06","series":"HTT04","value":1.3}
{"date":"2017-01-06","series":"HTT05","value":1.4}
{"date":"2017-01-06","series":"HTT06","value":1.4}
{"date":"2017-01-06","series":"HTT07","value":1.4}
{"date":"2017-01-06","series":"HTT08","value":1.4}
{"date":"2017-01-06","series":"HTT09","value":1.4}
{"date":"2017-01-06","series":"HTT10","value":1.4}
{"date":"2017-01-06","series":"HTT11","value":1.4}
{"date":"2017-01-06","series":"HTT12","value":1.25}
{"date":"2017-01-09","series":"CL01","value":51.96}
{"date":"2017-01-09","series":"CL02","value":52.87}
{"date":"2017-01-09","series":"CL03","value":53.72}
{"date":"2017-01-09","series":"CL04","value":54.47}
{"date":"2017-01-09","series":"CL05","value":55.05}
{"date":"2017-01-09","series":"CL06","value":55.43}
{"date":"2017-01-09","series":"CL07","value":55.67}
{"date":"2017-01-09","series":"CL08","value":55.83}
{"date":"2017-01-09","series":"CL09","value":55.94}
{"date":"2017-01-09","series":"CL10","value":56.02}
{"date":"2017-01-09","series":"CL11","value":56.09}
{"date":"2017-01-09","series":"CL12","value":56.09}
{"date":"2017-01-09","series":"CL13","value":56.1}
{"date":"2017-01-09","series":"CL14","value":56.11}
{"date":"2017-01-09","series":"CL15","value":56.11}
{"date":"2017-01-09","series":"CL16","value":56.11}
{"date":"2017-01-09","series":"CL17","value":56.11}
{"date":"2017-01-09","series":"CL18","value":56.06}
{"date":"2017-01-09","series":"CL19","value":56.04}
{"date":"2017-01-09","series":"CL20","value":56.04}
{"date":"2017-01-09","series":"CL21","value":56.05}
{"date":"2017-01-09","series":"CL22","value":56.06}
{"date":"2017-01-09","series":"CL23","value":56.08}
{"date":"2017-01-09","series":"CL24","value":56.03}
{"date":"2017-01-09","series":"CL25","value":55.98}
{"date":"2017-01-09","series":"CL26","value":55.94}
{"date":"2017-01-09","series":"CL27","value":55.92}
{"date":"2017-01-09","series":"CL28","value":55.9}
{"date":"2017-01-09","series":"CL29","value":55.9}
{"date":"2017-01-09","series":"CL30","value":55.87}
{"date":"2017-01-09","series":"CL31","value":55.86}
{"date":"2017-01-09","series":"CL32","value":55.87}
{"date":"2017-01-09","series":"CL33","value":55.88}
{"date":"2017-01-09","series":"CL34","value":55.91}
{"date":"2017-01-09","series":"CL35","value":55.97}
{"date":"2017-01-09","series":"CL36","value":55.93}
{"date":"2017-01-09","series":"NG01","value":3.103}
{"date":"2017-01-09","series":"NG02","value":3.113}
{"date":"2017-01-09","series":"NG03","value":3.106}
{"date":"2017-01-09","series":"NG04","value":3.114}
{"date":"2017-01-09","series":"NG05","value":3.153}
{"date":"2017-01-09","series":"NG06","value":3.191}
{"date":"2017-01-09","series":"NG07","value":3.195}
{"date":"2017-01-09","series":"NG08","value":3.18}
{"date":"2017-01-09","series":"NG09","value":3.199}
{"date":"2017-01-09","series":"NG10","value":3.248}
{"date":"2017-01-09","series":"NG11","value":3.368}
{"date":"2017-01-09","series":"NG12","value":3.459}
{"date":"2017-01-09","series":"NG13","value":3.423}
{"date":"2017-01-09","series":"NG14","value":3.337}
{"date":"2017-01-09","series":"NG15","value":2.851}
{"date":"2017-01-09","series":"NG16","value":2.806}
{"date":"2017-01-09","series":"NG17","value":2.828}
{"date":"2017-01-09","series":"NG18","value":2.853}
{"date":"2017-01-09","series":"NG19","value":2.849}
{"date":"2017-01-09","series":"NG20","value":2.829}
{"date":"2017-01-09","series":"NG21","value":2.847}
{"date":"2017-01-09","series":"NG22","value":2.897}
{"date":"2017-01-09","series":"NG23","value":3.035}
{"date":"2017-01-09","series":"NG24","value":3.14}
{"date":"2017-01-09","series":"NG25","value":3.107}
{"date":"2017-01-09","series":"NG26","value":3.055}
{"date":"2017-01-09","series":"NG27","value":2.72}
{"date":"2017-01-09","series":"NG28","value":2.692}
{"date":"2017-01-09","series":"NG29","value":2.72}
{"date":"2017-01-09","series":"NG30","value":2.751}
{"date":"2017-01-09","series":"NG31","value":2.764}
{"date":"2017-01-09","series":"NG32","value":2.762}
{"date":"2017-01-09","series":"NG33","value":2.789}
{"date":"2017-01-09","series":"NG34","value":2.855}
{"date":"2017-01-09","series":"NG35","value":2.99}
{"date":"2017-01-09","series":"NG36","value":3.105}
{"date":"2017-01-09","series":"HTT01","value":1.54}
{"date":"2017-01-09","series":"HTT02","value":1.3}
{"date":"2017-01-09","series":"HTT03","value":1.25}
{"date":"2017-01-09","series":"HTT04","value":1.3}
{"date":"2017-01-09","series":"HTT05","value":1.4}
{"date":"2017-01-09","series":"HTT06","value":1.4}
{"date":"2017-01-09","series":"HTT07","value":1.4}
{"date":"2017-01-09","series":"HTT08","value":1.4}
{"date":"2017-01-09","series":"HTT09","value":1.4}
{"date":"2017-01-09","series":"HTT10","value":1.4}
{"date":"2017-01-09","series":"HTT11","value":1.4}
{"date":"2017-01-09","series":"HTT12","value":1.25}
{"date":"2017-01-10","series":"CL01","value":50.82}
{"date":"2017-01-10","series":"CL02","value":51.7}
{"date":"2017-01-10","series":"CL03","value":52.53}
{"date":"2017-01-10","series":"CL04","value":53.28}
{"date":"2017-01-10","series":"CL05","value":53.87}
{"date":"2017-01-10","series":"CL06","value":54.27}
{"date":"2017-01-10","series":"CL07","value":54.53}
{"date":"2017-01-10","series":"CL08","value":54.72}
{"date":"2017-01-10","series":"CL09","value":54.87}
{"date":"2017-01-10","series":"CL10","value":54.99}
{"date":"2017-01-10","series":"CL11","value":55.1}
{"date":"2017-01-10","series":"CL12","value":55.15}
{"date":"2017-01-10","series":"CL13","value":55.2}
{"date":"2017-01-10","series":"CL14","value":55.25}
{"date":"2017-01-10","series":"CL15","value":55.28}
{"date":"2017-01-10","series":"CL16","value":55.31}
{"date":"2017-01-10","series":"CL17","value":55.35}
{"date":"2017-01-10","series":"CL18","value":55.34}
{"date":"2017-01-10","series":"CL19","value":55.35}
{"date":"2017-01-10","series":"CL20","value":55.37}
{"date":"2017-01-10","series":"CL21","value":55.4}
{"date":"2017-01-10","series":"CL22","value":55.43}
{"date":"2017-01-10","series":"CL23","value":55.47}
{"date":"2017-01-10","series":"CL24","value":55.44}
{"date":"2017-01-10","series":"CL25","value":55.41}
{"date":"2017-01-10","series":"CL26","value":55.38}
{"date":"2017-01-10","series":"CL27","value":55.37}
{"date":"2017-01-10","series":"CL28","value":55.37}
{"date":"2017-01-10","series":"CL29","value":55.38}
{"date":"2017-01-10","series":"CL30","value":55.36}
{"date":"2017-01-10","series":"CL31","value":55.37}
{"date":"2017-01-10","series":"CL32","value":55.39}
{"date":"2017-01-10","series":"CL33","value":55.42}
{"date":"2017-01-10","series":"CL34","value":55.47}
{"date":"2017-01-10","series":"CL35","value":55.54}
{"date":"2017-01-10","series":"CL36","value":55.51}
{"date":"2017-01-10","series":"NG01","value":3.278}
{"date":"2017-01-10","series":"NG02","value":3.275}
{"date":"2017-01-10","series":"NG03","value":3.259}
{"date":"2017-01-10","series":"NG04","value":3.258}
{"date":"2017-01-10","series":"NG05","value":3.295}
{"date":"2017-01-10","series":"NG06","value":3.333}
{"date":"2017-01-10","series":"NG07","value":3.335}
{"date":"2017-01-10","series":"NG08","value":3.321}
{"date":"2017-01-10","series":"NG09","value":3.337}
{"date":"2017-01-10","series":"NG10","value":3.383}
{"date":"2017-01-10","series":"NG11","value":3.498}
{"date":"2017-01-10","series":"NG12","value":3.586}
{"date":"2017-01-10","series":"NG13","value":3.548}
{"date":"2017-01-10","series":"NG14","value":3.453}
{"date":"2017-01-10","series":"NG15","value":2.907}
{"date":"2017-01-10","series":"NG16","value":2.856}
{"date":"2017-01-10","series":"NG17","value":2.876}
{"date":"2017-01-10","series":"NG18","value":2.899}
{"date":"2017-01-10","series":"NG19","value":2.894}
{"date":"2017-01-10","series":"NG20","value":2.875}
{"date":"2017-01-10","series":"NG21","value":2.892}
{"date":"2017-01-10","series":"NG22","value":2.941}
{"date":"2017-01-10","series":"NG23","value":3.078}
{"date":"2017-01-10","series":"NG24","value":3.182}
{"date":"2017-01-10","series":"NG25","value":3.148}
{"date":"2017-01-10","series":"NG26","value":3.094}
{"date":"2017-01-10","series":"NG27","value":2.779}
{"date":"2017-01-10","series":"NG28","value":2.751}
{"date":"2017-01-10","series":"NG29","value":2.779}
{"date":"2017-01-10","series":"NG30","value":2.81}
{"date":"2017-01-10","series":"NG31","value":2.823}
{"date":"2017-01-10","series":"NG32","value":2.821}
{"date":"2017-01-10","series":"NG33","value":2.848}
{"date":"2017-01-10","series":"NG34","value":2.914}
{"date":"2017-01-10","series":"NG35","value":3.049}
{"date":"2017-01-10","series":"NG36","value":3.152}
{"date":"2017-01-10","series":"HTT01","value":1.64}
{"date":"2017-01-10","series":"HTT02","value":1.35}
{"date":"2017-01-10","series":"HTT03","value":1.3}
{"date":"2017-01-10","series":"HTT04","value":1.35}
{"date":"2017-01-10","series":"HTT05","value":1.4}
{"date":"2017-01-10","series":"HTT06","value":1.4}
{"date":"2017-01-10","series":"HTT07","value":1.4}
{"date":"2017-01-10","series":"HTT08","value":1.4}
{"date":"2017-01-10","series":"HTT09","value":1.4}
{"date":"2017-01-10","series":"HTT10","value":1.4}
{"date":"2017-01-10","series":"HTT11","value":1.4}
{"date":"2017-01-10","series":"HTT12","value":1.25}
{"date":"2017-01-11","series":"CL01","value":52.25}
{"date":"2017-01-11","series":"CL02","value":53.06}
{"date":"2017-01-11","series":"CL03","value":53.87}
{"date":"2017-01-11","series":"CL04","value":54.59}
{"date":"2017-01-11","series":"CL05","value":55.17}
{"date":"2017-01-11","series":"CL06","value":55.56}
{"date":"2017-01-11","series":"CL07","value":55.81}
{"date":"2017-01-11","series":"CL08","value":55.99}
{"date":"2017-01-11","series":"CL09","value":56.12}
{"date":"2017-01-11","series":"CL10","value":56.21}
{"date":"2017-01-11","series":"CL11","value":56.29}
{"date":"2017-01-11","series":"CL12","value":56.31}
{"date":"2017-01-11","series":"CL13","value":56.34}
{"date":"2017-01-11","series":"CL14","value":56.37}
{"date":"2017-01-11","series":"CL15","value":56.38}
{"date":"2017-01-11","series":"CL16","value":56.4}
{"date":"2017-01-11","series":"CL17","value":56.42}
{"date":"2017-01-11","series":"CL18","value":56.4}
{"date":"2017-01-11","series":"CL19","value":56.39}
{"date":"2017-01-11","series":"CL20","value":56.4}
{"date":"2017-01-11","series":"CL21","value":56.42}
{"date":"2017-01-11","series":"CL22","value":56.44}
{"date":"2017-01-11","series":"CL23","value":56.48}
{"date":"2017-01-11","series":"CL24","value":56.44}
{"date":"2017-01-11","series":"CL25","value":56.4}
{"date":"2017-01-11","series":"CL26","value":56.37}
{"date":"2017-01-11","series":"CL27","value":56.35}
{"date":"2017-01-11","series":"CL28","value":56.34}
{"date":"2017-01-11","series":"CL29","value":56.34}
{"date":"2017-01-11","series":"CL30","value":56.31}
{"date":"2017-01-11","series":"CL31","value":56.31}
{"date":"2017-01-11","series":"CL32","value":56.32}
{"date":"2017-01-11","series":"CL33","value":56.34}
{"date":"2017-01-11","series":"CL34","value":56.38}
{"date":"2017-01-11","series":"CL35","value":56.44}
{"date":"2017-01-11","series":"CL36","value":56.4}
{"date":"2017-01-11","series":"NG01","value":3.224}
{"date":"2017-01-11","series":"NG02","value":3.217}
{"date":"2017-01-11","series":"NG03","value":3.212}
{"date":"2017-01-11","series":"NG04","value":3.214}
{"date":"2017-01-11","series":"NG05","value":3.255}
{"date":"2017-01-11","series":"NG06","value":3.296}
{"date":"2017-01-11","series":"NG07","value":3.299}
{"date":"2017-01-11","series":"NG08","value":3.285}
{"date":"2017-01-11","series":"NG09","value":3.301}
{"date":"2017-01-11","series":"NG10","value":3.347}
{"date":"2017-01-11","series":"NG11","value":3.465}
{"date":"2017-01-11","series":"NG12","value":3.553}
{"date":"2017-01-11","series":"NG13","value":3.519}
{"date":"2017-01-11","series":"NG14","value":3.434}
{"date":"2017-01-11","series":"NG15","value":2.91}
{"date":"2017-01-11","series":"NG16","value":2.862}
{"date":"2017-01-11","series":"NG17","value":2.883}
{"date":"2017-01-11","series":"NG18","value":2.907}
{"date":"2017-01-11","series":"NG19","value":2.902}
{"date":"2017-01-11","series":"NG20","value":2.883}
{"date":"2017-01-11","series":"NG21","value":2.9}
{"date":"2017-01-11","series":"NG22","value":2.949}
{"date":"2017-01-11","series":"NG23","value":3.085}
{"date":"2017-01-11","series":"NG24","value":3.19}
{"date":"2017-01-11","series":"NG25","value":3.156}
{"date":"2017-01-11","series":"NG26","value":3.102}
{"date":"2017-01-11","series":"NG27","value":2.797}
{"date":"2017-01-11","series":"NG28","value":2.769}
{"date":"2017-01-11","series":"NG29","value":2.797}
{"date":"2017-01-11","series":"NG30","value":2.828}
{"date":"2017-01-11","series":"NG31","value":2.841}
{"date":"2017-01-11","series":"NG32","value":2.839}
{"date":"2017-01-11","series":"NG33","value":2.866}
{"date":"2017-01-11","series":"NG34","value":2.928}
{"date":"2017-01-11","series":"NG35","value":3.063}
{"date":"2017-01-11","series":"NG36","value":3.166}
{"date":"2017-01-11","series":"HTT01","value":1.64}
{"date":"2017-01-11","series":"HTT02","value":1.37}
{"date":"2017-01-11","series":"HTT03","value":1.3}
{"date":"2017-01-11","series":"HTT04","value":1.35}
{"date":"2017-01-11","series":"HTT05","value":1.4}
{"date":"2017-01-11","series":"HTT06","value":1.3}
{"date":"2017-01-11","series":"HTT07","value":1.3}
{"date":"2017-01-11","series":"HTT08","value":1.3}
{"date":"2017-01-11","series":"HTT09","value":1.3}
{"date":"2017-01-11","series":"HTT10","value":1.3}
{"date":"2017-01-11","series":"HTT11","value":1.3}
{"date":"2017-01-11","series":"HTT12","value":1.25}
{"date":"2017-01-12","series":"CL01","value":53.01}
{"date":"2017-01-12","series":"CL02","value":53.84}
{"date":"2017-01-12","series":"CL03","value":54.65}
{"date":"2017-01-12","series":"CL04","value":55.39}
{"date":"2017-01-12","series":"CL05","value":55.99}
{"date":"2017-01-12","series":"CL06","value":56.4}
{"date":"2017-01-12","series":"CL07","value":56.64}
{"date":"2017-01-12","series":"CL08","value":56.81}
{"date":"2017-01-12","series":"CL09","value":56.92}
{"date":"2017-01-12","series":"CL10","value":56.99}
{"date":"2017-01-12","series":"CL11","value":57.05}
{"date":"2017-01-12","series":"CL12","value":57.05}
{"date":"2017-01-12","series":"CL13","value":57.06}
{"date":"2017-01-12","series":"CL14","value":57.07}
{"date":"2017-01-12","series":"CL15","value":57.06}
{"date":"2017-01-12","series":"CL16","value":57.06}
{"date":"2017-01-12","series":"CL17","value":57.06}
{"date":"2017-01-12","series":"CL18","value":57.02}
{"date":"2017-01-12","series":"CL19","value":56.99}
{"date":"2017-01-12","series":"CL20","value":56.98}
{"date":"2017-01-12","series":"CL21","value":56.98}
{"date":"2017-01-12","series":"CL22","value":56.98}
{"date":"2017-01-12","series":"CL23","value":57.01}
{"date":"2017-01-12","series":"CL24","value":56.96}
{"date":"2017-01-12","series":"CL25","value":56.91}
{"date":"2017-01-12","series":"CL26","value":56.88}
{"date":"2017-01-12","series":"CL27","value":56.85}
{"date":"2017-01-12","series":"CL28","value":56.84}
{"date":"2017-01-12","series":"CL29","value":56.84}
{"date":"2017-01-12","series":"CL30","value":56.81}
{"date":"2017-01-12","series":"CL31","value":56.8}
{"date":"2017-01-12","series":"CL32","value":56.81}
{"date":"2017-01-12","series":"CL33","value":56.83}
{"date":"2017-01-12","series":"CL34","value":56.86}
{"date":"2017-01-12","series":"CL35","value":56.91}
{"date":"2017-01-12","series":"CL36","value":56.86}
{"date":"2017-01-12","series":"NG01","value":3.386}
{"date":"2017-01-12","series":"NG02","value":3.367}
{"date":"2017-01-12","series":"NG03","value":3.352}
{"date":"2017-01-12","series":"NG04","value":3.348}
{"date":"2017-01-12","series":"NG05","value":3.389}
{"date":"2017-01-12","series":"NG06","value":3.428}
{"date":"2017-01-12","series":"NG07","value":3.431}
{"date":"2017-01-12","series":"NG08","value":3.415}
{"date":"2017-01-12","series":"NG09","value":3.429}
{"date":"2017-01-12","series":"NG10","value":3.474}
{"date":"2017-01-12","series":"NG11","value":3.589}
{"date":"2017-01-12","series":"NG12","value":3.675}
{"date":"2017-01-12","series":"NG13","value":3.633}
{"date":"2017-01-12","series":"NG14","value":3.543}
{"date":"2017-01-12","series":"NG15","value":2.96}
{"date":"2017-01-12","series":"NG16","value":2.894}
{"date":"2017-01-12","series":"NG17","value":2.912}
{"date":"2017-01-12","series":"NG18","value":2.934}
{"date":"2017-01-12","series":"NG19","value":2.926}
{"date":"2017-01-12","series":"NG20","value":2.905}
{"date":"2017-01-12","series":"NG21","value":2.922}
{"date":"2017-01-12","series":"NG22","value":2.97}
{"date":"2017-01-12","series":"NG23","value":3.106}
{"date":"2017-01-12","series":"NG24","value":3.211}
{"date":"2017-01-12","series":"NG25","value":3.179}
{"date":"2017-01-12","series":"NG26","value":3.125}
{"date":"2017-01-12","series":"NG27","value":2.815}
{"date":"2017-01-12","series":"NG28","value":2.787}
{"date":"2017-01-12","series":"NG29","value":2.815}
{"date":"2017-01-12","series":"NG30","value":2.846}
{"date":"2017-01-12","series":"NG31","value":2.859}
{"date":"2017-01-12","series":"NG32","value":2.857}
{"date":"2017-01-12","series":"NG33","value":2.884}
{"date":"2017-01-12","series":"NG34","value":2.946}
{"date":"2017-01-12","series":"NG35","value":3.081}
{"date":"2017-01-12","series":"NG36","value":3.184}
{"date":"2017-01-12","series":"HTT01","value":1.58}
{"date":"2017-01-12","series":"HTT02","value":1.3}
{"date":"2017-01-12","series":"HTT03","value":1.28}
{"date":"2017-01-12","series":"HTT04","value":1.3}
{"date":"2017-01-12","series":"HTT05","value":1.3}
{"date":"2017-01-12","series":"HTT06","value":1.3}
{"date":"2017-01-12","series":"HTT07","value":1.3}
{"date":"2017-01-12","series":"HTT08","value":1.3}
{"date":"2017-01-12","series":"HTT09","value":1.25}
{"date":"2017-01-12","series":"HTT10","value":1.25}
{"date":"2017-01-12","series":"HTT11","value":1.25}
{"date":"2017-01-12","series":"HTT12","value":1.2}
{"date":"2017-01-13","series":"CL01","value":52.37}
{"date":"2017-01-13","series":"CL02","value":53.15}
{"date":"2017-01-13","series":"CL03","value":53.95}
{"date":"2017-01-13","series":"CL04","value":54.68}
{"date":"2017-01-13","series":"CL05","value":55.27}
{"date":"2017-01-13","series":"CL06","value":55.67}
{"date":"2017-01-13","series":"CL07","value":55.91}
{"date":"2017-01-13","series":"CL08","value":56.08}
{"date":"2017-01-13","series":"CL09","value":56.2}
{"date":"2017-01-13","series":"CL10","value":56.29}
{"date":"2017-01-13","series":"CL11","value":56.36}
{"date":"2017-01-13","series":"CL12","value":56.37}
{"date":"2017-01-13","series":"CL13","value":56.38}
{"date":"2017-01-13","series":"CL14","value":56.38}
{"date":"2017-01-13","series":"CL15","value":56.37}
{"date":"2017-01-13","series":"CL16","value":56.36}
{"date":"2017-01-13","series":"CL17","value":56.36}
{"date":"2017-01-13","series":"CL18","value":56.32}
{"date":"2017-01-13","series":"CL19","value":56.29}
{"date":"2017-01-13","series":"CL20","value":56.28}
{"date":"2017-01-13","series":"CL21","value":56.28}
{"date":"2017-01-13","series":"CL22","value":56.28}
{"date":"2017-01-13","series":"CL23","value":56.31}
{"date":"2017-01-13","series":"CL24","value":56.26}
{"date":"2017-01-13","series":"CL25","value":56.22}
{"date":"2017-01-13","series":"CL26","value":56.2}
{"date":"2017-01-13","series":"CL27","value":56.19}
{"date":"2017-01-13","series":"CL28","value":56.19}
{"date":"2017-01-13","series":"CL29","value":56.2}
{"date":"2017-01-13","series":"CL30","value":56.18}
{"date":"2017-01-13","series":"CL31","value":56.19}
{"date":"2017-01-13","series":"CL32","value":56.21}
{"date":"2017-01-13","series":"CL33","value":56.25}
{"date":"2017-01-13","series":"CL34","value":56.3}
{"date":"2017-01-13","series":"CL35","value":56.36}
{"date":"2017-01-13","series":"CL36","value":56.32}
{"date":"2017-01-13","series":"NG01","value":3.419}
{"date":"2017-01-13","series":"NG02","value":3.396}
{"date":"2017-01-13","series":"NG03","value":3.384}
{"date":"2017-01-13","series":"NG04","value":3.381}
{"date":"2017-01-13","series":"NG05","value":3.423}
{"date":"2017-01-13","series":"NG06","value":3.463}
{"date":"2017-01-13","series":"NG07","value":3.465}
{"date":"2017-01-13","series":"NG08","value":3.448}
{"date":"2017-01-13","series":"NG09","value":3.462}
{"date":"2017-01-13","series":"NG10","value":3.506}
{"date":"2017-01-13","series":"NG11","value":3.62}
{"date":"2017-01-13","series":"NG12","value":3.705}
{"date":"2017-01-13","series":"NG13","value":3.662}
{"date":"2017-01-13","series":"NG14","value":3.573}
{"date":"2017-01-13","series":"NG15","value":2.972}
{"date":"2017-01-13","series":"NG16","value":2.902}
{"date":"2017-01-13","series":"NG17","value":2.921}
{"date":"2017-01-13","series":"NG18","value":2.941}
{"date":"2017-01-13","series":"NG19","value":2.933}
{"date":"2017-01-13","series":"NG20","value":2.909}
{"date":"2017-01-13","series":"NG21","value":2.925}
{"date":"2017-01-13","series":"NG22","value":2.971}
{"date":"2017-01-13","series":"NG23","value":3.105}
{"date":"2017-01-13","series":"NG24","value":3.21}
{"date":"2017-01-13","series":"NG25","value":3.177}
{"date":"2017-01-13","series":"NG26","value":3.123}
{"date":"2017-01-13","series":"NG27","value":2.808}
{"date":"2017-01-13","series":"NG28","value":2.78}
{"date":"2017-01-13","series":"NG29","value":2.808}
{"date":"2017-01-13","series":"NG30","value":2.839}
{"date":"2017-01-13","series":"NG31","value":2.852}
{"date":"2017-01-13","series":"NG32","value":2.85}
{"date":"2017-01-13","series":"NG33","value":2.877}
{"date":"2017-01-13","series":"NG34","value":2.937}
{"date":"2017-01-13","series":"NG35","value":3.072}
{"date":"2017-01-13","series":"NG36","value":3.175}
{"date":"2017-01-13","series":"HTT01","value":1.58}
{"date":"2017-01-13","series":"HTT02","value":1.3}
{"date":"2017-01-13","series":"HTT03","value":1.3}
{"date":"2017-01-13","series":"HTT04","value":1.3}
{"date":"2017-01-13","series":"HTT05","value":1.3}
{"date":"2017-01-13","series":"HTT06","value":1.3}
{"date":"2017-01-13","series":"HTT07","value":1.3}
{"date":"2017-01-13","series":"HTT08","value":1.3}
{"date":"2017-01-13","series":"HTT09","value":1.24}
{"date":"2017-01-13","series":"HTT10","value":1.24}
{"date":"2017-01-13","series":"HTT11","value":1.24}
{"date":"2017-01-13","series":"HTT12","value":1.2}
{"date":"2017-01-17","series":"CL01","value":52.48}
{"date":"2017-01-17","series":"CL02","value":53.26}
{"date":"2017-01-17","series":"CL03","value":54.03}
{"date":"2017-01-17","series":"CL04","value":54.75}
{"date":"2017-01-17","series":"CL05","value":55.33}
{"date":"2017-01-17","series":"CL06","value":55.73}
{"date":"2017-01-17","series":"CL07","value":55.96}
{"date":"2017-01-17","series":"CL08","value":56.1}
{"date":"2017-01-17","series":"CL09","value":56.18}
{"date":"2017-01-17","series":"CL10","value":56.23}
{"date":"2017-01-17","series":"CL11","value":56.27}
{"date":"2017-01-17","series":"CL12","value":56.25}
{"date":"2017-01-17","series":"CL13","value":56.23}
{"date":"2017-01-17","series":"CL14","value":56.2}
{"date":"2017-01-17","series":"CL15","value":56.17}
{"date":"2017-01-17","series":"CL16","value":56.13}
{"date":"2017-01-17","series":"CL17","value":56.1}
{"date":"2017-01-17","series":"CL18","value":56.04}
{"date":"2017-01-17","series":"CL19","value":56}
{"date":"2017-01-17","series":"CL20","value":55.97}
{"date":"2017-01-17","series":"CL21","value":55.95}
{"date":"2017-01-17","series":"CL22","value":55.93}
{"date":"2017-01-17","series":"CL23","value":55.95}
{"date":"2017-01-17","series":"CL24","value":55.89}
{"date":"2017-01-17","series":"CL25","value":55.85}
{"date":"2017-01-17","series":"CL26","value":55.83}
{"date":"2017-01-17","series":"CL27","value":55.83}
{"date":"2017-01-17","series":"CL28","value":55.83}
{"date":"2017-01-17","series":"CL29","value":55.84}
{"date":"2017-01-17","series":"CL30","value":55.82}
{"date":"2017-01-17","series":"CL31","value":55.82}
{"date":"2017-01-17","series":"CL32","value":55.83}
{"date":"2017-01-17","series":"CL33","value":55.86}
{"date":"2017-01-17","series":"CL34","value":55.9}
{"date":"2017-01-17","series":"CL35","value":55.96}
{"date":"2017-01-17","series":"CL36","value":55.92}
{"date":"2017-01-17","series":"NG01","value":3.412}
{"date":"2017-01-17","series":"NG02","value":3.405}
{"date":"2017-01-17","series":"NG03","value":3.41}
{"date":"2017-01-17","series":"NG04","value":3.416}
{"date":"2017-01-17","series":"NG05","value":3.454}
{"date":"2017-01-17","series":"NG06","value":3.493}
{"date":"2017-01-17","series":"NG07","value":3.495}
{"date":"2017-01-17","series":"NG08","value":3.477}
{"date":"2017-01-17","series":"NG09","value":3.49}
{"date":"2017-01-17","series":"NG10","value":3.531}
{"date":"2017-01-17","series":"NG11","value":3.643}
{"date":"2017-01-17","series":"NG12","value":3.724}
{"date":"2017-01-17","series":"NG13","value":3.683}
{"date":"2017-01-17","series":"NG14","value":3.585}
{"date":"2017-01-17","series":"NG15","value":2.984}
{"date":"2017-01-17","series":"NG16","value":2.908}
{"date":"2017-01-17","series":"NG17","value":2.926}
{"date":"2017-01-17","series":"NG18","value":2.946}
{"date":"2017-01-17","series":"NG19","value":2.938}
{"date":"2017-01-17","series":"NG20","value":2.914}
{"date":"2017-01-17","series":"NG21","value":2.929}
{"date":"2017-01-17","series":"NG22","value":2.973}
{"date":"2017-01-17","series":"NG23","value":3.107}
{"date":"2017-01-17","series":"NG24","value":3.212}
{"date":"2017-01-17","series":"NG25","value":3.18}
{"date":"2017-01-17","series":"NG26","value":3.126}
{"date":"2017-01-17","series":"NG27","value":2.796}
{"date":"2017-01-17","series":"NG28","value":2.766}
{"date":"2017-01-17","series":"NG29","value":2.794}
{"date":"2017-01-17","series":"NG30","value":2.825}
{"date":"2017-01-17","series":"NG31","value":2.838}
{"date":"2017-01-17","series":"NG32","value":2.836}
{"date":"2017-01-17","series":"NG33","value":2.864}
{"date":"2017-01-17","series":"NG34","value":2.924}
{"date":"2017-01-17","series":"NG35","value":3.059}
{"date":"2017-01-17","series":"NG36","value":3.164}
{"date":"2017-01-17","series":"HTT01","value":1.63}
{"date":"2017-01-17","series":"HTT02","value":1.43}
{"date":"2017-01-17","series":"HTT03","value":1.35}
{"date":"2017-01-17","series":"HTT04","value":1.3}
{"date":"2017-01-17","series":"HTT05","value":1.3}
{"date":"2017-01-17","series":"HTT06","value":1.3}
{"date":"2017-01-17","series":"HTT07","value":1.3}
{"date":"2017-01-17","series":"HTT08","value":1.3}
{"date":"2017-01-17","series":"HTT09","value":1.25}
{"date":"2017-01-17","series":"HTT10","value":1.25}
{"date":"2017-01-17","series":"HTT11","value":1.25}
{"date":"2017-01-17","series":"HTT12","value":1.2}
{"date":"2017-01-18","series":"CL01","value":51.08}
{"date":"2017-01-18","series":"CL02","value":51.89}
{"date":"2017-01-18","series":"CL03","value":52.66}
{"date":"2017-01-18","series":"CL04","value":53.37}
{"date":"2017-01-18","series":"CL05","value":53.95}
{"date":"2017-01-18","series":"CL06","value":54.35}
{"date":"2017-01-18","series":"CL07","value":54.59}
{"date":"2017-01-18","series":"CL08","value":54.74}
{"date":"2017-01-18","series":"CL09","value":54.83}
{"date":"2017-01-18","series":"CL10","value":54.89}
{"date":"2017-01-18","series":"CL11","value":54.95}
{"date":"2017-01-18","series":"CL12","value":54.96}
{"date":"2017-01-18","series":"CL13","value":54.97}
{"date":"2017-01-18","series":"CL14","value":54.97}
{"date":"2017-01-18","series":"CL15","value":54.96}
{"date":"2017-01-18","series":"CL16","value":54.95}
{"date":"2017-01-18","series":"CL17","value":54.94}
{"date":"2017-01-18","series":"CL18","value":54.9}
{"date":"2017-01-18","series":"CL19","value":54.88}
{"date":"2017-01-18","series":"CL20","value":54.88}
{"date":"2017-01-18","series":"CL21","value":54.89}
{"date":"2017-01-18","series":"CL22","value":54.9}
{"date":"2017-01-18","series":"CL23","value":54.95}
{"date":"2017-01-18","series":"CL24","value":54.91}
{"date":"2017-01-18","series":"CL25","value":54.89}
{"date":"2017-01-18","series":"CL26","value":54.9}
{"date":"2017-01-18","series":"CL27","value":54.92}
{"date":"2017-01-18","series":"CL28","value":54.95}
{"date":"2017-01-18","series":"CL29","value":54.99}
{"date":"2017-01-18","series":"CL30","value":54.99}
{"date":"2017-01-18","series":"CL31","value":55}
{"date":"2017-01-18","series":"CL32","value":55.03}
{"date":"2017-01-18","series":"CL33","value":55.07}
{"date":"2017-01-18","series":"CL34","value":55.12}
{"date":"2017-01-18","series":"CL35","value":55.2}
{"date":"2017-01-18","series":"CL36","value":55.17}
{"date":"2017-01-18","series":"NG01","value":3.302}
{"date":"2017-01-18","series":"NG02","value":3.294}
{"date":"2017-01-18","series":"NG03","value":3.309}
{"date":"2017-01-18","series":"NG04","value":3.321}
{"date":"2017-01-18","series":"NG05","value":3.36}
{"date":"2017-01-18","series":"NG06","value":3.4}
{"date":"2017-01-18","series":"NG07","value":3.402}
{"date":"2017-01-18","series":"NG08","value":3.385}
{"date":"2017-01-18","series":"NG09","value":3.4}
{"date":"2017-01-18","series":"NG10","value":3.446}
{"date":"2017-01-18","series":"NG11","value":3.561}
{"date":"2017-01-18","series":"NG12","value":3.643}
{"date":"2017-01-18","series":"NG13","value":3.609}
{"date":"2017-01-18","series":"NG14","value":3.519}
{"date":"2017-01-18","series":"NG15","value":2.963}
{"date":"2017-01-18","series":"NG16","value":2.902}
{"date":"2017-01-18","series":"NG17","value":2.922}
{"date":"2017-01-18","series":"NG18","value":2.942}
{"date":"2017-01-18","series":"NG19","value":2.935}
{"date":"2017-01-18","series":"NG20","value":2.912}
{"date":"2017-01-18","series":"NG21","value":2.928}
{"date":"2017-01-18","series":"NG22","value":2.973}
{"date":"2017-01-18","series":"NG23","value":3.109}
{"date":"2017-01-18","series":"NG24","value":3.214}
{"date":"2017-01-18","series":"NG25","value":3.184}
{"date":"2017-01-18","series":"NG26","value":3.129}
{"date":"2017-01-18","series":"NG27","value":2.799}
{"date":"2017-01-18","series":"NG28","value":2.769}
{"date":"2017-01-18","series":"NG29","value":2.797}
{"date":"2017-01-18","series":"NG30","value":2.828}
{"date":"2017-01-18","series":"NG31","value":2.841}
{"date":"2017-01-18","series":"NG32","value":2.839}
{"date":"2017-01-18","series":"NG33","value":2.867}
{"date":"2017-01-18","series":"NG34","value":2.927}
{"date":"2017-01-18","series":"NG35","value":3.063}
{"date":"2017-01-18","series":"NG36","value":3.17}
{"date":"2017-01-18","series":"HTT01","value":1.69}
{"date":"2017-01-18","series":"HTT02","value":1.4}
{"date":"2017-01-18","series":"HTT03","value":1.35}
{"date":"2017-01-18","series":"HTT04","value":1.3}
{"date":"2017-01-18","series":"HTT05","value":1.3}
{"date":"2017-01-18","series":"HTT06","value":1.3}
{"date":"2017-01-18","series":"HTT07","value":1.3}
{"date":"2017-01-18","series":"HTT08","value":1.3}
{"date":"2017-01-18","series":"HTT09","value":1.25}
{"date":"2017-01-18","series":"HTT10","value":1.25}
{"date":"2017-01-18","series":"HTT11","value":1.25}
{"date":"2017-01-18","series":"HTT12","value":1.2}
{"date":"2017-01-19","series":"CL01","value":51.37}
{"date":"2017-01-19","series":"CL02","value":52.12}
{"date":"2017-01-19","series":"CL03","value":52.84}
{"date":"2017-01-19","series":"CL04","value":53.5}
{"date":"2017-01-19","series":"CL05","value":54.05}
{"date":"2017-01-19","series":"CL06","value":54.45}
{"date":"2017-01-19","series":"CL07","value":54.69}
{"date":"2017-01-19","series":"CL08","value":54.85}
{"date":"2017-01-19","series":"CL09","value":54.95}
{"date":"2017-01-19","series":"CL10","value":55.02}
{"date":"2017-01-19","series":"CL11","value":55.08}
{"date":"2017-01-19","series":"CL12","value":55.09}
{"date":"2017-01-19","series":"CL13","value":55.11}
{"date":"2017-01-19","series":"CL14","value":55.12}
{"date":"2017-01-19","series":"CL15","value":55.11}
{"date":"2017-01-19","series":"CL16","value":55.1}
{"date":"2017-01-19","series":"CL17","value":55.09}
{"date":"2017-01-19","series":"CL18","value":55.05}
{"date":"2017-01-19","series":"CL19","value":55.03}
{"date":"2017-01-19","series":"CL20","value":55.02}
{"date":"2017-01-19","series":"CL21","value":55.03}
{"date":"2017-01-19","series":"CL22","value":55.04}
{"date":"2017-01-19","series":"CL23","value":55.09}
{"date":"2017-01-19","series":"CL24","value":55.06}
{"date":"2017-01-19","series":"CL25","value":55.04}
{"date":"2017-01-19","series":"CL26","value":55.05}
{"date":"2017-01-19","series":"CL27","value":55.07}
{"date":"2017-01-19","series":"CL28","value":55.1}
{"date":"2017-01-19","series":"CL29","value":55.14}
{"date":"2017-01-19","series":"CL30","value":55.14}
{"date":"2017-01-19","series":"CL31","value":55.16}
{"date":"2017-01-19","series":"CL32","value":55.19}
{"date":"2017-01-19","series":"CL33","value":55.23}
{"date":"2017-01-19","series":"CL34","value":55.29}
{"date":"2017-01-19","series":"CL35","value":55.37}
{"date":"2017-01-19","series":"CL36","value":55.34}
{"date":"2017-01-19","series":"NG01","value":3.368}
{"date":"2017-01-19","series":"NG02","value":3.36}
{"date":"2017-01-19","series":"NG03","value":3.371}
{"date":"2017-01-19","series":"NG04","value":3.385}
{"date":"2017-01-19","series":"NG05","value":3.423}
{"date":"2017-01-19","series":"NG06","value":3.46}
{"date":"2017-01-19","series":"NG07","value":3.458}
{"date":"2017-01-19","series":"NG08","value":3.439}
{"date":"2017-01-19","series":"NG09","value":3.452}
{"date":"2017-01-19","series":"NG10","value":3.496}
{"date":"2017-01-19","series":"NG11","value":3.608}
{"date":"2017-01-19","series":"NG12","value":3.69}
{"date":"2017-01-19","series":"NG13","value":3.651}
{"date":"2017-01-19","series":"NG14","value":3.552}
{"date":"2017-01-19","series":"NG15","value":2.976}
{"date":"2017-01-19","series":"NG16","value":2.908}
{"date":"2017-01-19","series":"NG17","value":2.927}
{"date":"2017-01-19","series":"NG18","value":2.947}
{"date":"2017-01-19","series":"NG19","value":2.94}
{"date":"2017-01-19","series":"NG20","value":2.917}
{"date":"2017-01-19","series":"NG21","value":2.933}
{"date":"2017-01-19","series":"NG22","value":2.977}
{"date":"2017-01-19","series":"NG23","value":3.113}
{"date":"2017-01-19","series":"NG24","value":3.218}
{"date":"2017-01-19","series":"NG25","value":3.19}
{"date":"2017-01-19","series":"NG26","value":3.138}
{"date":"2017-01-19","series":"NG27","value":2.793}
{"date":"2017-01-19","series":"NG28","value":2.761}
{"date":"2017-01-19","series":"NG29","value":2.787}
{"date":"2017-01-19","series":"NG30","value":2.816}
{"date":"2017-01-19","series":"NG31","value":2.828}
{"date":"2017-01-19","series":"NG32","value":2.826}
{"date":"2017-01-19","series":"NG33","value":2.854}
{"date":"2017-01-19","series":"NG34","value":2.916}
{"date":"2017-01-19","series":"NG35","value":3.054}
{"date":"2017-01-19","series":"NG36","value":3.162}
{"date":"2017-01-19","series":"HTT01","value":1.7}
{"date":"2017-01-19","series":"HTT02","value":1.5}
{"date":"2017-01-19","series":"HTT03","value":1.4}
{"date":"2017-01-19","series":"HTT04","value":1.35}
{"date":"2017-01-19","series":"HTT05","value":1.3}
{"date":"2017-01-19","series":"HTT06","value":1.3}
{"date":"2017-01-19","series":"HTT07","value":1.3}
{"date":"2017-01-19","series":"HTT08","value":1.3}
{"date":"2017-01-19","series":"HTT09","value":1.25}
{"date":"2017-01-19","series":"HTT10","value":1.2}
{"date":"2017-01-19","series":"HTT11","value":1.2}
{"date":"2017-01-19","series":"HTT12","value":1.2}
{"date":"2017-01-20","series":"CL01","value":52.42}
{"date":"2017-01-20","series":"CL02","value":53.22}
{"date":"2017-01-20","series":"CL03","value":53.96}
{"date":"2017-01-20","series":"CL04","value":54.62}
{"date":"2017-01-20","series":"CL05","value":55.16}
{"date":"2017-01-20","series":"CL06","value":55.54}
{"date":"2017-01-20","series":"CL07","value":55.75}
{"date":"2017-01-20","series":"CL08","value":55.89}
{"date":"2017-01-20","series":"CL09","value":55.97}
{"date":"2017-01-20","series":"CL10","value":56.04}
{"date":"2017-01-20","series":"CL11","value":56.1}
{"date":"2017-01-20","series":"CL12","value":56.1}
{"date":"2017-01-20","series":"CL13","value":56.11}
{"date":"2017-01-20","series":"CL14","value":56.12}
{"date":"2017-01-20","series":"CL15","value":56.1}
{"date":"2017-01-20","series":"CL16","value":56.07}
{"date":"2017-01-20","series":"CL17","value":56.06}
{"date":"2017-01-20","series":"CL18","value":56.01}
{"date":"2017-01-20","series":"CL19","value":55.99}
{"date":"2017-01-20","series":"CL20","value":55.98}
{"date":"2017-01-20","series":"CL21","value":55.98}
{"date":"2017-01-20","series":"CL22","value":55.99}
{"date":"2017-01-20","series":"CL23","value":56.04}
{"date":"2017-01-20","series":"CL24","value":56.01}
{"date":"2017-01-20","series":"CL25","value":55.99}
{"date":"2017-01-20","series":"CL26","value":55.99}
{"date":"2017-01-20","series":"CL27","value":56}
{"date":"2017-01-20","series":"CL28","value":56.02}
{"date":"2017-01-20","series":"CL29","value":56.06}
{"date":"2017-01-20","series":"CL30","value":56.06}
{"date":"2017-01-20","series":"CL31","value":56.07}
{"date":"2017-01-20","series":"CL32","value":56.09}
{"date":"2017-01-20","series":"CL33","value":56.13}
{"date":"2017-01-20","series":"CL34","value":56.18}
{"date":"2017-01-20","series":"CL35","value":56.25}
{"date":"2017-01-20","series":"CL36","value":56.21}
{"date":"2017-01-20","series":"NG01","value":3.204}
{"date":"2017-01-20","series":"NG02","value":3.211}
{"date":"2017-01-20","series":"NG03","value":3.226}
{"date":"2017-01-20","series":"NG04","value":3.239}
{"date":"2017-01-20","series":"NG05","value":3.278}
{"date":"2017-01-20","series":"NG06","value":3.318}
{"date":"2017-01-20","series":"NG07","value":3.318}
{"date":"2017-01-20","series":"NG08","value":3.301}
{"date":"2017-01-20","series":"NG09","value":3.315}
{"date":"2017-01-20","series":"NG10","value":3.363}
{"date":"2017-01-20","series":"NG11","value":3.479}
{"date":"2017-01-20","series":"NG12","value":3.563}
{"date":"2017-01-20","series":"NG13","value":3.53}
{"date":"2017-01-20","series":"NG14","value":3.443}
{"date":"2017-01-20","series":"NG15","value":2.922}
{"date":"2017-01-20","series":"NG16","value":2.87}
{"date":"2017-01-20","series":"NG17","value":2.892}
{"date":"2017-01-20","series":"NG18","value":2.914}
{"date":"2017-01-20","series":"NG19","value":2.91}
{"date":"2017-01-20","series":"NG20","value":2.889}
{"date":"2017-01-20","series":"NG21","value":2.905}
{"date":"2017-01-20","series":"NG22","value":2.952}
{"date":"2017-01-20","series":"NG23","value":3.089}
{"date":"2017-01-20","series":"NG24","value":3.194}
{"date":"2017-01-20","series":"NG25","value":3.166}
{"date":"2017-01-20","series":"NG26","value":3.114}
{"date":"2017-01-20","series":"NG27","value":2.774}
{"date":"2017-01-20","series":"NG28","value":2.738}
{"date":"2017-01-20","series":"NG29","value":2.762}
{"date":"2017-01-20","series":"NG30","value":2.789}
{"date":"2017-01-20","series":"NG31","value":2.799}
{"date":"2017-01-20","series":"NG32","value":2.797}
{"date":"2017-01-20","series":"NG33","value":2.825}
{"date":"2017-01-20","series":"NG34","value":2.888}
{"date":"2017-01-20","series":"NG35","value":3.028}
{"date":"2017-01-20","series":"NG36","value":3.138}
{"date":"2017-01-20","series":"HTT01","value":1.67}
{"date":"2017-01-20","series":"HTT02","value":1.5}
{"date":"2017-01-20","series":"HTT03","value":1.4}
{"date":"2017-01-20","series":"HTT04","value":1.35}
{"date":"2017-01-20","series":"HTT05","value":1.3}
{"date":"2017-01-20","series":"HTT06","value":1.3}
{"date":"2017-01-20","series":"HTT07","value":1.3}
{"date":"2017-01-20","series":"HTT08","value":1.3}
{"date":"2017-01-20","series":"HTT09","value":1.4}
{"date":"2017-01-20","series":"HTT10","value":1.35}
{"date":"2017-01-20","series":"HTT11","value":1.35}
{"date":"2017-01-20","series":"HTT12","value":1.3}
{"date":"2017-01-23","series":"CL01","value":52.75}
{"date":"2017-01-23","series":"CL02","value":53.5}
{"date":"2017-01-23","series":"CL03","value":54.17}
{"date":"2017-01-23","series":"CL04","value":54.71}
{"date":"2017-01-23","series":"CL05","value":55.1}
{"date":"2017-01-23","series":"CL06","value":55.33}
{"date":"2017-01-23","series":"CL07","value":55.48}
{"date":"2017-01-23","series":"CL08","value":55.58}
{"date":"2017-01-23","series":"CL09","value":55.66}
{"date":"2017-01-23","series":"CL10","value":55.73}
{"date":"2017-01-23","series":"CL11","value":55.75}
{"date":"2017-01-23","series":"CL12","value":55.76}
{"date":"2017-01-23","series":"CL13","value":55.77}
{"date":"2017-01-23","series":"CL14","value":55.76}
{"date":"2017-01-23","series":"CL15","value":55.74}
{"date":"2017-01-23","series":"CL16","value":55.73}
{"date":"2017-01-23","series":"CL17","value":55.69}
{"date":"2017-01-23","series":"CL18","value":55.67}
{"date":"2017-01-23","series":"CL19","value":55.66}
{"date":"2017-01-23","series":"CL20","value":55.66}
{"date":"2017-01-23","series":"CL21","value":55.67}
{"date":"2017-01-23","series":"CL22","value":55.71}
{"date":"2017-01-23","series":"CL23","value":55.68}
{"date":"2017-01-23","series":"CL24","value":55.66}
{"date":"2017-01-23","series":"CL25","value":55.66}
{"date":"2017-01-23","series":"CL26","value":55.67}
{"date":"2017-01-23","series":"CL27","value":55.69}
{"date":"2017-01-23","series":"CL28","value":55.73}
{"date":"2017-01-23","series":"CL29","value":55.73}
{"date":"2017-01-23","series":"CL30","value":55.74}
{"date":"2017-01-23","series":"CL31","value":55.76}
{"date":"2017-01-23","series":"CL32","value":55.8}
{"date":"2017-01-23","series":"CL33","value":55.86}
{"date":"2017-01-23","series":"CL34","value":55.93}
{"date":"2017-01-23","series":"CL35","value":55.89}
{"date":"2017-01-23","series":"CL36","value":55.87}
{"date":"2017-01-23","series":"NG01","value":3.243}
{"date":"2017-01-23","series":"NG02","value":3.257}
{"date":"2017-01-23","series":"NG03","value":3.281}
{"date":"2017-01-23","series":"NG04","value":3.299}
{"date":"2017-01-23","series":"NG05","value":3.341}
{"date":"2017-01-23","series":"NG06","value":3.381}
{"date":"2017-01-23","series":"NG07","value":3.38}
{"date":"2017-01-23","series":"NG08","value":3.361}
{"date":"2017-01-23","series":"NG09","value":3.374}
{"date":"2017-01-23","series":"NG10","value":3.416}
{"date":"2017-01-23","series":"NG11","value":3.528}
{"date":"2017-01-23","series":"NG12","value":3.609}
{"date":"2017-01-23","series":"NG13","value":3.568}
{"date":"2017-01-23","series":"NG14","value":3.472}
{"date":"2017-01-23","series":"NG15","value":2.94}
{"date":"2017-01-23","series":"NG16","value":2.88}
{"date":"2017-01-23","series":"NG17","value":2.902}
{"date":"2017-01-23","series":"NG18","value":2.924}
{"date":"2017-01-23","series":"NG19","value":2.922}
{"date":"2017-01-23","series":"NG20","value":2.902}
{"date":"2017-01-23","series":"NG21","value":2.918}
{"date":"2017-01-23","series":"NG22","value":2.964}
{"date":"2017-01-23","series":"NG23","value":3.103}
{"date":"2017-01-23","series":"NG24","value":3.208}
{"date":"2017-01-23","series":"NG25","value":3.179}
{"date":"2017-01-23","series":"NG26","value":3.127}
{"date":"2017-01-23","series":"NG27","value":2.774}
{"date":"2017-01-23","series":"NG28","value":2.738}
{"date":"2017-01-23","series":"NG29","value":2.762}
{"date":"2017-01-23","series":"NG30","value":2.789}
{"date":"2017-01-23","series":"NG31","value":2.799}
{"date":"2017-01-23","series":"NG32","value":2.797}
{"date":"2017-01-23","series":"NG33","value":2.825}
{"date":"2017-01-23","series":"NG34","value":2.888}
{"date":"2017-01-23","series":"NG35","value":3.028}
{"date":"2017-01-23","series":"NG36","value":3.138}
{"date":"2017-01-23","series":"HTT01","value":1.66}
{"date":"2017-01-23","series":"HTT02","value":1.45}
{"date":"2017-01-23","series":"HTT03","value":1.4}
{"date":"2017-01-23","series":"HTT04","value":1.35}
{"date":"2017-01-23","series":"HTT05","value":1.3}
{"date":"2017-01-23","series":"HTT06","value":1.3}
{"date":"2017-01-23","series":"HTT07","value":1.3}
{"date":"2017-01-23","series":"HTT08","value":1.3}
{"date":"2017-01-23","series":"HTT09","value":1.4}
{"date":"2017-01-23","series":"HTT10","value":1.35}
{"date":"2017-01-23","series":"HTT11","value":1.35}
{"date":"2017-01-23","series":"HTT12","value":1.3}
{"date":"2017-01-24","series":"CL01","value":53.18}
{"date":"2017-01-24","series":"CL02","value":53.86}
{"date":"2017-01-24","series":"CL03","value":54.46}
{"date":"2017-01-24","series":"CL04","value":54.96}
{"date":"2017-01-24","series":"CL05","value":55.33}
{"date":"2017-01-24","series":"CL06","value":55.54}
{"date":"2017-01-24","series":"CL07","value":55.67}
{"date":"2017-01-24","series":"CL08","value":55.76}
{"date":"2017-01-24","series":"CL09","value":55.82}
{"date":"2017-01-24","series":"CL10","value":55.88}
{"date":"2017-01-24","series":"CL11","value":55.89}
{"date":"2017-01-24","series":"CL12","value":55.9}
{"date":"2017-01-24","series":"CL13","value":55.9}
{"date":"2017-01-24","series":"CL14","value":55.89}
{"date":"2017-01-24","series":"CL15","value":55.87}
{"date":"2017-01-24","series":"CL16","value":55.86}
{"date":"2017-01-24","series":"CL17","value":55.82}
{"date":"2017-01-24","series":"CL18","value":55.8}
{"date":"2017-01-24","series":"CL19","value":55.79}
{"date":"2017-01-24","series":"CL20","value":55.8}
{"date":"2017-01-24","series":"CL21","value":55.81}
{"date":"2017-01-24","series":"CL22","value":55.85}
{"date":"2017-01-24","series":"CL23","value":55.82}
{"date":"2017-01-24","series":"CL24","value":55.81}
{"date":"2017-01-24","series":"CL25","value":55.82}
{"date":"2017-01-24","series":"CL26","value":55.83}
{"date":"2017-01-24","series":"CL27","value":55.85}
{"date":"2017-01-24","series":"CL28","value":55.89}
{"date":"2017-01-24","series":"CL29","value":55.89}
{"date":"2017-01-24","series":"CL30","value":55.91}
{"date":"2017-01-24","series":"CL31","value":55.94}
{"date":"2017-01-24","series":"CL32","value":55.99}
{"date":"2017-01-24","series":"CL33","value":56.05}
{"date":"2017-01-24","series":"CL34","value":56.13}
{"date":"2017-01-24","series":"CL35","value":56.1}
{"date":"2017-01-24","series":"CL36","value":56.08}
{"date":"2017-01-24","series":"NG01","value":3.279}
{"date":"2017-01-24","series":"NG02","value":3.295}
{"date":"2017-01-24","series":"NG03","value":3.317}
{"date":"2017-01-24","series":"NG04","value":3.336}
{"date":"2017-01-24","series":"NG05","value":3.379}
{"date":"2017-01-24","series":"NG06","value":3.421}
{"date":"2017-01-24","series":"NG07","value":3.42}
{"date":"2017-01-24","series":"NG08","value":3.4}
{"date":"2017-01-24","series":"NG09","value":3.413}
{"date":"2017-01-24","series":"NG10","value":3.453}
{"date":"2017-01-24","series":"NG11","value":3.566}
{"date":"2017-01-24","series":"NG12","value":3.647}
{"date":"2017-01-24","series":"NG13","value":3.604}
{"date":"2017-01-24","series":"NG14","value":3.501}
{"date":"2017-01-24","series":"NG15","value":2.941}
{"date":"2017-01-24","series":"NG16","value":2.876}
{"date":"2017-01-24","series":"NG17","value":2.895}
{"date":"2017-01-24","series":"NG18","value":2.915}
{"date":"2017-01-24","series":"NG19","value":2.914}
{"date":"2017-01-24","series":"NG20","value":2.894}
{"date":"2017-01-24","series":"NG21","value":2.91}
{"date":"2017-01-24","series":"NG22","value":2.954}
{"date":"2017-01-24","series":"NG23","value":3.091}
{"date":"2017-01-24","series":"NG24","value":3.196}
{"date":"2017-01-24","series":"NG25","value":3.168}
{"date":"2017-01-24","series":"NG26","value":3.116}
{"date":"2017-01-24","series":"NG27","value":2.751}
{"date":"2017-01-24","series":"NG28","value":2.714}
{"date":"2017-01-24","series":"NG29","value":2.738}
{"date":"2017-01-24","series":"NG30","value":2.765}
{"date":"2017-01-24","series":"NG31","value":2.775}
{"date":"2017-01-24","series":"NG32","value":2.77}
{"date":"2017-01-24","series":"NG33","value":2.795}
{"date":"2017-01-24","series":"NG34","value":2.863}
{"date":"2017-01-24","series":"NG35","value":3.003}
{"date":"2017-01-24","series":"NG36","value":3.116}
{"date":"2017-01-24","series":"HTT01","value":1.65}
{"date":"2017-01-24","series":"HTT02","value":1.45}
{"date":"2017-01-24","series":"HTT03","value":1.4}
{"date":"2017-01-24","series":"HTT04","value":1.35}
{"date":"2017-01-24","series":"HTT05","value":1.3}
{"date":"2017-01-24","series":"HTT06","value":1.3}
{"date":"2017-01-24","series":"HTT07","value":1.3}
{"date":"2017-01-24","series":"HTT08","value":1.3}
{"date":"2017-01-24","series":"HTT09","value":1.4}
{"date":"2017-01-24","series":"HTT10","value":1.35}
{"date":"2017-01-24","series":"HTT11","value":1.35}
{"date":"2017-01-24","series":"HTT12","value":1.3}
{"date":"2017-01-25","series":"CL01","value":52.75}
{"date":"2017-01-25","series":"CL02","value":53.39}
{"date":"2017-01-25","series":"CL03","value":53.95}
{"date":"2017-01-25","series":"CL04","value":54.43}
{"date":"2017-01-25","series":"CL05","value":54.79}
{"date":"2017-01-25","series":"CL06","value":55.02}
{"date":"2017-01-25","series":"CL07","value":55.17}
{"date":"2017-01-25","series":"CL08","value":55.27}
{"date":"2017-01-25","series":"CL09","value":55.35}
{"date":"2017-01-25","series":"CL10","value":55.42}
{"date":"2017-01-25","series":"CL11","value":55.45}
{"date":"2017-01-25","series":"CL12","value":55.47}
{"date":"2017-01-25","series":"CL13","value":55.49}
{"date":"2017-01-25","series":"CL14","value":55.49}
{"date":"2017-01-25","series":"CL15","value":55.48}
{"date":"2017-01-25","series":"CL16","value":55.47}
{"date":"2017-01-25","series":"CL17","value":55.43}
{"date":"2017-01-25","series":"CL18","value":55.41}
{"date":"2017-01-25","series":"CL19","value":55.4}
{"date":"2017-01-25","series":"CL20","value":55.41}
{"date":"2017-01-25","series":"CL21","value":55.43}
{"date":"2017-01-25","series":"CL22","value":55.47}
{"date":"2017-01-25","series":"CL23","value":55.44}
{"date":"2017-01-25","series":"CL24","value":55.43}
{"date":"2017-01-25","series":"CL25","value":55.44}
{"date":"2017-01-25","series":"CL26","value":55.45}
{"date":"2017-01-25","series":"CL27","value":55.47}
{"date":"2017-01-25","series":"CL28","value":55.51}
{"date":"2017-01-25","series":"CL29","value":55.51}
{"date":"2017-01-25","series":"CL30","value":55.53}
{"date":"2017-01-25","series":"CL31","value":55.57}
{"date":"2017-01-25","series":"CL32","value":55.62}
{"date":"2017-01-25","series":"CL33","value":55.68}
{"date":"2017-01-25","series":"CL34","value":55.76}
{"date":"2017-01-25","series":"CL35","value":55.73}
{"date":"2017-01-25","series":"CL36","value":55.72}
{"date":"2017-01-25","series":"NG01","value":3.332}
{"date":"2017-01-25","series":"NG02","value":3.346}
{"date":"2017-01-25","series":"NG03","value":3.366}
{"date":"2017-01-25","series":"NG04","value":3.385}
{"date":"2017-01-25","series":"NG05","value":3.427}
{"date":"2017-01-25","series":"NG06","value":3.469}
{"date":"2017-01-25","series":"NG07","value":3.47}
{"date":"2017-01-25","series":"NG08","value":3.449}
{"date":"2017-01-25","series":"NG09","value":3.46}
{"date":"2017-01-25","series":"NG10","value":3.499}
{"date":"2017-01-25","series":"NG11","value":3.611}
{"date":"2017-01-25","series":"NG12","value":3.692}
{"date":"2017-01-25","series":"NG13","value":3.649}
{"date":"2017-01-25","series":"NG14","value":3.543}
{"date":"2017-01-25","series":"NG15","value":2.949}
{"date":"2017-01-25","series":"NG16","value":2.879}
{"date":"2017-01-25","series":"NG17","value":2.895}
{"date":"2017-01-25","series":"NG18","value":2.913}
{"date":"2017-01-25","series":"NG19","value":2.911}
{"date":"2017-01-25","series":"NG20","value":2.89}
{"date":"2017-01-25","series":"NG21","value":2.905}
{"date":"2017-01-25","series":"NG22","value":2.947}
{"date":"2017-01-25","series":"NG23","value":3.082}
{"date":"2017-01-25","series":"NG24","value":3.188}
{"date":"2017-01-25","series":"NG25","value":3.162}
{"date":"2017-01-25","series":"NG26","value":3.11}
{"date":"2017-01-25","series":"NG27","value":2.745}
{"date":"2017-01-25","series":"NG28","value":2.708}
{"date":"2017-01-25","series":"NG29","value":2.732}
{"date":"2017-01-25","series":"NG30","value":2.759}
{"date":"2017-01-25","series":"NG31","value":2.769}
{"date":"2017-01-25","series":"NG32","value":2.764}
{"date":"2017-01-25","series":"NG33","value":2.789}
{"date":"2017-01-25","series":"NG34","value":2.857}
{"date":"2017-01-25","series":"NG35","value":2.997}
{"date":"2017-01-25","series":"NG36","value":3.11}
{"date":"2017-01-25","series":"HTT01","value":1.66}
{"date":"2017-01-25","series":"HTT02","value":1.4}
{"date":"2017-01-25","series":"HTT03","value":1.35}
{"date":"2017-01-25","series":"HTT04","value":1.35}
{"date":"2017-01-25","series":"HTT05","value":1.3}
{"date":"2017-01-25","series":"HTT06","value":1.3}
{"date":"2017-01-25","series":"HTT07","value":1.3}
{"date":"2017-01-25","series":"HTT08","value":1.3}
{"date":"2017-01-25","series":"HTT09","value":1.4}
{"date":"2017-01-25","series":"HTT10","value":1.35}
{"date":"2017-01-25","series":"HTT11","value":1.35}
{"date":"2017-01-25","series":"HTT12","value":1.2}
{"date":"2017-01-26","series":"CL01","value":53.78}
{"date":"2017-01-26","series":"CL02","value":54.38}
{"date":"2017-01-26","series":"CL03","value":54.9}
{"date":"2017-01-26","series":"CL04","value":55.34}
{"date":"2017-01-26","series":"CL05","value":55.65}
{"date":"2017-01-26","series":"CL06","value":55.85}
{"date":"2017-01-26","series":"CL07","value":56}
{"date":"2017-01-26","series":"CL08","value":56.09}
{"date":"2017-01-26","series":"CL09","value":56.16}
{"date":"2017-01-26","series":"CL10","value":56.22}
{"date":"2017-01-26","series":"CL11","value":56.24}
{"date":"2017-01-26","series":"CL12","value":56.26}
{"date":"2017-01-26","series":"CL13","value":56.28}
{"date":"2017-01-26","series":"CL14","value":56.27}
{"date":"2017-01-26","series":"CL15","value":56.25}
{"date":"2017-01-26","series":"CL16","value":56.23}
{"date":"2017-01-26","series":"CL17","value":56.18}
{"date":"2017-01-26","series":"CL18","value":56.14}
{"date":"2017-01-26","series":"CL19","value":56.12}
{"date":"2017-01-26","series":"CL20","value":56.12}
{"date":"2017-01-26","series":"CL21","value":56.13}
{"date":"2017-01-26","series":"CL22","value":56.16}
{"date":"2017-01-26","series":"CL23","value":56.12}
{"date":"2017-01-26","series":"CL24","value":56.1}
{"date":"2017-01-26","series":"CL25","value":56.09}
{"date":"2017-01-26","series":"CL26","value":56.09}
{"date":"2017-01-26","series":"CL27","value":56.09}
{"date":"2017-01-26","series":"CL28","value":56.12}
{"date":"2017-01-26","series":"CL29","value":56.11}
{"date":"2017-01-26","series":"CL30","value":56.12}
{"date":"2017-01-26","series":"CL31","value":56.14}
{"date":"2017-01-26","series":"CL32","value":56.17}
{"date":"2017-01-26","series":"CL33","value":56.22}
{"date":"2017-01-26","series":"CL34","value":56.29}
{"date":"2017-01-26","series":"CL35","value":56.25}
{"date":"2017-01-26","series":"CL36","value":56.23}
{"date":"2017-01-26","series":"NG01","value":3.382}
{"date":"2017-01-26","series":"NG02","value":3.397}
{"date":"2017-01-26","series":"NG03","value":3.41}
{"date":"2017-01-26","series":"NG04","value":3.427}
{"date":"2017-01-26","series":"NG05","value":3.464}
{"date":"2017-01-26","series":"NG06","value":3.503}
{"date":"2017-01-26","series":"NG07","value":3.502}
{"date":"2017-01-26","series":"NG08","value":3.479}
{"date":"2017-01-26","series":"NG09","value":3.49}
{"date":"2017-01-26","series":"NG10","value":3.53}
{"date":"2017-01-26","series":"NG11","value":3.636}
{"date":"2017-01-26","series":"NG12","value":3.713}
{"date":"2017-01-26","series":"NG13","value":3.673}
{"date":"2017-01-26","series":"NG14","value":3.571}
{"date":"2017-01-26","series":"NG15","value":2.961}
{"date":"2017-01-26","series":"NG16","value":2.893}
{"date":"2017-01-26","series":"NG17","value":2.908}
{"date":"2017-01-26","series":"NG18","value":2.925}
{"date":"2017-01-26","series":"NG19","value":2.92}
{"date":"2017-01-26","series":"NG20","value":2.898}
{"date":"2017-01-26","series":"NG21","value":2.913}
{"date":"2017-01-26","series":"NG22","value":2.954}
{"date":"2017-01-26","series":"NG23","value":3.087}
{"date":"2017-01-26","series":"NG24","value":3.19}
{"date":"2017-01-26","series":"NG25","value":3.163}
{"date":"2017-01-26","series":"NG26","value":3.111}
{"date":"2017-01-26","series":"NG27","value":2.741}
{"date":"2017-01-26","series":"NG28","value":2.704}
{"date":"2017-01-26","series":"NG29","value":2.728}
{"date":"2017-01-26","series":"NG30","value":2.755}
{"date":"2017-01-26","series":"NG31","value":2.765}
{"date":"2017-01-26","series":"NG32","value":2.76}
{"date":"2017-01-26","series":"NG33","value":2.785}
{"date":"2017-01-26","series":"NG34","value":2.853}
{"date":"2017-01-26","series":"NG35","value":2.993}
{"date":"2017-01-26","series":"NG36","value":3.107}
{"date":"2017-01-26","series":"HTT01","value":1.6}
{"date":"2017-01-26","series":"HTT02","value":1.4}
{"date":"2017-01-26","series":"HTT03","value":1.35}
{"date":"2017-01-26","series":"HTT04","value":1.3}
{"date":"2017-01-26","series":"HTT05","value":1.3}
{"date":"2017-01-26","series":"HTT06","value":1.3}
{"date":"2017-01-26","series":"HTT07","value":1.3}
{"date":"2017-01-26","series":"HTT08","value":1.25}
{"date":"2017-01-26","series":"HTT09","value":1.2}
{"date":"2017-01-26","series":"HTT10","value":1.2}
{"date":"2017-01-26","series":"HTT11","value":1.25}
{"date":"2017-01-26","series":"HTT12","value":1.25}
{"date":"2017-01-27","series":"CL01","value":53.17}
{"date":"2017-01-27","series":"CL02","value":53.75}
{"date":"2017-01-27","series":"CL03","value":54.25}
{"date":"2017-01-27","series":"CL04","value":54.67}
{"date":"2017-01-27","series":"CL05","value":54.97}
{"date":"2017-01-27","series":"CL06","value":55.15}
{"date":"2017-01-27","series":"CL07","value":55.28}
{"date":"2017-01-27","series":"CL08","value":55.36}
{"date":"2017-01-27","series":"CL09","value":55.43}
{"date":"2017-01-27","series":"CL10","value":55.49}
{"date":"2017-01-27","series":"CL11","value":55.53}
{"date":"2017-01-27","series":"CL12","value":55.56}
{"date":"2017-01-27","series":"CL13","value":55.6}
{"date":"2017-01-27","series":"CL14","value":55.59}
{"date":"2017-01-27","series":"CL15","value":55.58}
{"date":"2017-01-27","series":"CL16","value":55.57}
{"date":"2017-01-27","series":"CL17","value":55.52}
{"date":"2017-01-27","series":"CL18","value":55.48}
{"date":"2017-01-27","series":"CL19","value":55.45}
{"date":"2017-01-27","series":"CL20","value":55.44}
{"date":"2017-01-27","series":"CL21","value":55.44}
{"date":"2017-01-27","series":"CL22","value":55.46}
{"date":"2017-01-27","series":"CL23","value":55.41}
{"date":"2017-01-27","series":"CL24","value":55.38}
{"date":"2017-01-27","series":"CL25","value":55.37}
{"date":"2017-01-27","series":"CL26","value":55.37}
{"date":"2017-01-27","series":"CL27","value":55.37}
{"date":"2017-01-27","series":"CL28","value":55.4}
{"date":"2017-01-27","series":"CL29","value":55.39}
{"date":"2017-01-27","series":"CL30","value":55.4}
{"date":"2017-01-27","series":"CL31","value":55.42}
{"date":"2017-01-27","series":"CL32","value":55.45}
{"date":"2017-01-27","series":"CL33","value":55.5}
{"date":"2017-01-27","series":"CL34","value":55.57}
{"date":"2017-01-27","series":"CL35","value":55.54}
{"date":"2017-01-27","series":"CL36","value":55.52}
{"date":"2017-01-27","series":"NG01","value":3.391}
{"date":"2017-01-27","series":"NG02","value":3.358}
{"date":"2017-01-27","series":"NG03","value":3.38}
{"date":"2017-01-27","series":"NG04","value":3.403}
{"date":"2017-01-27","series":"NG05","value":3.444}
{"date":"2017-01-27","series":"NG06","value":3.484}
{"date":"2017-01-27","series":"NG07","value":3.486}
{"date":"2017-01-27","series":"NG08","value":3.465}
{"date":"2017-01-27","series":"NG09","value":3.476}
{"date":"2017-01-27","series":"NG10","value":3.514}
{"date":"2017-01-27","series":"NG11","value":3.621}
{"date":"2017-01-27","series":"NG12","value":3.697}
{"date":"2017-01-27","series":"NG13","value":3.657}
{"date":"2017-01-27","series":"NG14","value":3.557}
{"date":"2017-01-27","series":"NG15","value":2.96}
{"date":"2017-01-27","series":"NG16","value":2.897}
{"date":"2017-01-27","series":"NG17","value":2.911}
{"date":"2017-01-27","series":"NG18","value":2.928}
{"date":"2017-01-27","series":"NG19","value":2.924}
{"date":"2017-01-27","series":"NG20","value":2.901}
{"date":"2017-01-27","series":"NG21","value":2.915}
{"date":"2017-01-27","series":"NG22","value":2.956}
{"date":"2017-01-27","series":"NG23","value":3.088}
{"date":"2017-01-27","series":"NG24","value":3.191}
{"date":"2017-01-27","series":"NG25","value":3.164}
{"date":"2017-01-27","series":"NG26","value":3.112}
{"date":"2017-01-27","series":"NG27","value":2.729}
{"date":"2017-01-27","series":"NG28","value":2.692}
{"date":"2017-01-27","series":"NG29","value":2.716}
{"date":"2017-01-27","series":"NG30","value":2.743}
{"date":"2017-01-27","series":"NG31","value":2.753}
{"date":"2017-01-27","series":"NG32","value":2.748}
{"date":"2017-01-27","series":"NG33","value":2.773}
{"date":"2017-01-27","series":"NG34","value":2.841}
{"date":"2017-01-27","series":"NG35","value":2.981}
{"date":"2017-01-27","series":"NG36","value":3.095}
{"date":"2017-01-27","series":"HTT01","value":1.6}
{"date":"2017-01-27","series":"HTT02","value":1.4}
{"date":"2017-01-27","series":"HTT03","value":1.35}
{"date":"2017-01-27","series":"HTT04","value":1.3}
{"date":"2017-01-27","series":"HTT05","value":1.3}
{"date":"2017-01-27","series":"HTT06","value":1.3}
{"date":"2017-01-27","series":"HTT07","value":1.3}
{"date":"2017-01-27","series":"HTT08","value":1.4}
{"date":"2017-01-27","series":"HTT09","value":1.4}
{"date":"2017-01-27","series":"HTT10","value":1.4}
{"date":"2017-01-27","series":"HTT11","value":1.25}
{"date":"2017-01-27","series":"HTT12","value":1.25}
{"date":"2017-01-30","series":"CL01","value":52.63}
{"date":"2017-01-30","series":"CL02","value":53.24}
{"date":"2017-01-30","series":"CL03","value":53.78}
{"date":"2017-01-30","series":"CL04","value":54.24}
{"date":"2017-01-30","series":"CL05","value":54.57}
{"date":"2017-01-30","series":"CL06","value":54.78}
{"date":"2017-01-30","series":"CL07","value":54.93}
{"date":"2017-01-30","series":"CL08","value":55.04}
{"date":"2017-01-30","series":"CL09","value":55.13}
{"date":"2017-01-30","series":"CL10","value":55.21}
{"date":"2017-01-30","series":"CL11","value":55.27}
{"date":"2017-01-30","series":"CL12","value":55.32}
{"date":"2017-01-30","series":"CL13","value":55.37}
{"date":"2017-01-30","series":"CL14","value":55.39}
{"date":"2017-01-30","series":"CL15","value":55.4}
{"date":"2017-01-30","series":"CL16","value":55.4}
{"date":"2017-01-30","series":"CL17","value":55.36}
{"date":"2017-01-30","series":"CL18","value":55.33}
{"date":"2017-01-30","series":"CL19","value":55.31}
{"date":"2017-01-30","series":"CL20","value":55.3}
{"date":"2017-01-30","series":"CL21","value":55.3}
{"date":"2017-01-30","series":"CL22","value":55.32}
{"date":"2017-01-30","series":"CL23","value":55.27}
{"date":"2017-01-30","series":"CL24","value":55.24}
{"date":"2017-01-30","series":"CL25","value":55.23}
{"date":"2017-01-30","series":"CL26","value":55.23}
{"date":"2017-01-30","series":"CL27","value":55.23}
{"date":"2017-01-30","series":"CL28","value":55.26}
{"date":"2017-01-30","series":"CL29","value":55.25}
{"date":"2017-01-30","series":"CL30","value":55.26}
{"date":"2017-01-30","series":"CL31","value":55.28}
{"date":"2017-01-30","series":"CL32","value":55.32}
{"date":"2017-01-30","series":"CL33","value":55.37}
{"date":"2017-01-30","series":"CL34","value":55.44}
{"date":"2017-01-30","series":"CL35","value":55.43}
{"date":"2017-01-30","series":"CL36","value":55.42}
{"date":"2017-01-30","series":"NG01","value":3.232}
{"date":"2017-01-30","series":"NG02","value":3.271}
{"date":"2017-01-30","series":"NG03","value":3.305}
{"date":"2017-01-30","series":"NG04","value":3.351}
{"date":"2017-01-30","series":"NG05","value":3.392}
{"date":"2017-01-30","series":"NG06","value":3.395}
{"date":"2017-01-30","series":"NG07","value":3.374}
{"date":"2017-01-30","series":"NG08","value":3.387}
{"date":"2017-01-30","series":"NG09","value":3.432}
{"date":"2017-01-30","series":"NG10","value":3.548}
{"date":"2017-01-30","series":"NG11","value":3.628}
{"date":"2017-01-30","series":"NG12","value":3.59}
{"date":"2017-01-30","series":"NG13","value":3.495}
{"date":"2017-01-30","series":"NG14","value":2.943}
{"date":"2017-01-30","series":"NG15","value":2.886}
{"date":"2017-01-30","series":"NG16","value":2.901}
{"date":"2017-01-30","series":"NG17","value":2.919}
{"date":"2017-01-30","series":"NG18","value":2.916}
{"date":"2017-01-30","series":"NG19","value":2.894}
{"date":"2017-01-30","series":"NG20","value":2.908}
{"date":"2017-01-30","series":"NG21","value":2.951}
{"date":"2017-01-30","series":"NG22","value":3.085}
{"date":"2017-01-30","series":"NG23","value":3.19}
{"date":"2017-01-30","series":"NG24","value":3.163}
{"date":"2017-01-30","series":"NG25","value":3.111}
{"date":"2017-01-30","series":"NG26","value":2.728}
{"date":"2017-01-30","series":"NG27","value":2.691}
{"date":"2017-01-30","series":"NG28","value":2.715}
{"date":"2017-01-30","series":"NG29","value":2.742}
{"date":"2017-01-30","series":"NG30","value":2.752}
{"date":"2017-01-30","series":"NG31","value":2.747}
{"date":"2017-01-30","series":"NG32","value":2.772}
{"date":"2017-01-30","series":"NG33","value":2.84}
{"date":"2017-01-30","series":"NG34","value":2.98}
{"date":"2017-01-30","series":"NG35","value":3.094}
{"date":"2017-01-30","series":"NG36","value":3.066}
{"date":"2017-01-30","series":"HTT01","value":1.55}
{"date":"2017-01-30","series":"HTT02","value":1.4}
{"date":"2017-01-30","series":"HTT03","value":1.35}
{"date":"2017-01-30","series":"HTT04","value":1.35}
{"date":"2017-01-30","series":"HTT05","value":1.35}
{"date":"2017-01-30","series":"HTT06","value":1.35}
{"date":"2017-01-30","series":"HTT07","value":1.35}
{"date":"2017-01-30","series":"HTT08","value":1.35}
{"date":"2017-01-30","series":"HTT09","value":1.35}
{"date":"2017-01-30","series":"HTT10","value":1.35}
{"date":"2017-01-30","series":"HTT11","value":1.25}
{"date":"2017-01-30","series":"HTT12","value":1.25}
{"date":"2017-01-31","series":"CL01","value":52.81}
{"date":"2017-01-31","series":"CL02","value":53.42}
{"date":"2017-01-31","series":"CL03","value":53.94}
{"date":"2017-01-31","series":"CL04","value":54.38}
{"date":"2017-01-31","series":"CL05","value":54.7}
{"date":"2017-01-31","series":"CL06","value":54.9}
{"date":"2017-01-31","series":"CL07","value":55.05}
{"date":"2017-01-31","series":"CL08","value":55.16}
{"date":"2017-01-31","series":"CL09","value":55.25}
{"date":"2017-01-31","series":"CL10","value":55.33}
{"date":"2017-01-31","series":"CL11","value":55.38}
{"date":"2017-01-31","series":"CL12","value":55.42}
{"date":"2017-01-31","series":"CL13","value":55.46}
{"date":"2017-01-31","series":"CL14","value":55.48}
{"date":"2017-01-31","series":"CL15","value":55.49}
{"date":"2017-01-31","series":"CL16","value":55.49}
{"date":"2017-01-31","series":"CL17","value":55.45}
{"date":"2017-01-31","series":"CL18","value":55.42}
{"date":"2017-01-31","series":"CL19","value":55.4}
{"date":"2017-01-31","series":"CL20","value":55.39}
{"date":"2017-01-31","series":"CL21","value":55.39}
{"date":"2017-01-31","series":"CL22","value":55.41}
{"date":"2017-01-31","series":"CL23","value":55.36}
{"date":"2017-01-31","series":"CL24","value":55.33}
{"date":"2017-01-31","series":"CL25","value":55.33}
{"date":"2017-01-31","series":"CL26","value":55.33}
{"date":"2017-01-31","series":"CL27","value":55.34}
{"date":"2017-01-31","series":"CL28","value":55.37}
{"date":"2017-01-31","series":"CL29","value":55.37}
{"date":"2017-01-31","series":"CL30","value":55.38}
{"date":"2017-01-31","series":"CL31","value":55.41}
{"date":"2017-01-31","series":"CL32","value":55.45}
{"date":"2017-01-31","series":"CL33","value":55.5}
{"date":"2017-01-31","series":"CL34","value":55.58}
{"date":"2017-01-31","series":"CL35","value":55.57}
{"date":"2017-01-31","series":"CL36","value":55.56}
{"date":"2017-01-31","series":"NG01","value":3.117}
{"date":"2017-01-31","series":"NG02","value":3.165}
{"date":"2017-01-31","series":"NG03","value":3.208}
{"date":"2017-01-31","series":"NG04","value":3.259}
{"date":"2017-01-31","series":"NG05","value":3.3}
{"date":"2017-01-31","series":"NG06","value":3.303}
{"date":"2017-01-31","series":"NG07","value":3.283}
{"date":"2017-01-31","series":"NG08","value":3.298}
{"date":"2017-01-31","series":"NG09","value":3.348}
{"date":"2017-01-31","series":"NG10","value":3.47}
{"date":"2017-01-31","series":"NG11","value":3.553}
{"date":"2017-01-31","series":"NG12","value":3.519}
{"date":"2017-01-31","series":"NG13","value":3.429}
{"date":"2017-01-31","series":"NG14","value":2.923}
{"date":"2017-01-31","series":"NG15","value":2.871}
{"date":"2017-01-31","series":"NG16","value":2.887}
{"date":"2017-01-31","series":"NG17","value":2.906}
{"date":"2017-01-31","series":"NG18","value":2.904}
{"date":"2017-01-31","series":"NG19","value":2.884}
{"date":"2017-01-31","series":"NG20","value":2.9}
{"date":"2017-01-31","series":"NG21","value":2.944}
{"date":"2017-01-31","series":"NG22","value":3.08}
{"date":"2017-01-31","series":"NG23","value":3.184}
{"date":"2017-01-31","series":"NG24","value":3.155}
{"date":"2017-01-31","series":"NG25","value":3.104}
{"date":"2017-01-31","series":"NG26","value":2.724}
{"date":"2017-01-31","series":"NG27","value":2.687}
{"date":"2017-01-31","series":"NG28","value":2.711}
{"date":"2017-01-31","series":"NG29","value":2.738}
{"date":"2017-01-31","series":"NG30","value":2.749}
{"date":"2017-01-31","series":"NG31","value":2.744}
{"date":"2017-01-31","series":"NG32","value":2.769}
{"date":"2017-01-31","series":"NG33","value":2.837}
{"date":"2017-01-31","series":"NG34","value":2.977}
{"date":"2017-01-31","series":"NG35","value":3.091}
{"date":"2017-01-31","series":"NG36","value":3.063}
{"date":"2017-01-31","series":"HTT01","value":1.7}
{"date":"2017-01-31","series":"HTT02","value":1.5}
{"date":"2017-01-31","series":"HTT03","value":1.4}
{"date":"2017-01-31","series":"HTT04","value":1.35}
{"date":"2017-01-31","series":"HTT05","value":1.35}
{"date":"2017-01-31","series":"HTT06","value":1.35}
{"date":"2017-01-31","series":"HTT07","value":1.35}
{"date":"2017-01-31","series":"HTT08","value":1.35}
{"date":"2017-01-31","series":"HTT09","value":1.35}
{"date":"2017-01-31","series":"HTT10","value":1.35}
{"date":"2017-01-31","series":"HTT11","value":1.25}
{"date":"2017-01-31","series":"HTT12","value":1.25}
{"date":"2017-02-01","series":"CL01","value":53.88}
{"date":"2017-02-01","series":"CL02","value":54.49}
{"date":"2017-02-01","series":"CL03","value":54.99}
{"date":"2017-02-01","series":"CL04","value":55.41}
{"date":"2017-02-01","series":"CL05","value":55.69}
{"date":"2017-02-01","series":"CL06","value":55.85}
{"date":"2017-02-01","series":"CL07","value":55.95}
{"date":"2017-02-01","series":"CL08","value":56.02}
{"date":"2017-02-01","series":"CL09","value":56.09}
{"date":"2017-02-01","series":"CL10","value":56.15}
{"date":"2017-02-01","series":"CL11","value":56.18}
{"date":"2017-02-01","series":"CL12","value":56.2}
{"date":"2017-02-01","series":"CL13","value":56.23}
{"date":"2017-02-01","series":"CL14","value":56.23}
{"date":"2017-02-01","series":"CL15","value":56.22}
{"date":"2017-02-01","series":"CL16","value":56.2}
{"date":"2017-02-01","series":"CL17","value":56.15}
{"date":"2017-02-01","series":"CL18","value":56.11}
{"date":"2017-02-01","series":"CL19","value":56.08}
{"date":"2017-02-01","series":"CL20","value":56.06}
{"date":"2017-02-01","series":"CL21","value":56.05}
{"date":"2017-02-01","series":"CL22","value":56.06}
{"date":"2017-02-01","series":"CL23","value":56}
{"date":"2017-02-01","series":"CL24","value":55.97}
{"date":"2017-02-01","series":"CL25","value":55.95}
{"date":"2017-02-01","series":"CL26","value":55.94}
{"date":"2017-02-01","series":"CL27","value":55.94}
{"date":"2017-02-01","series":"CL28","value":55.97}
{"date":"2017-02-01","series":"CL29","value":55.97}
{"date":"2017-02-01","series":"CL30","value":55.98}
{"date":"2017-02-01","series":"CL31","value":56.01}
{"date":"2017-02-01","series":"CL32","value":56.05}
{"date":"2017-02-01","series":"CL33","value":56.1}
{"date":"2017-02-01","series":"CL34","value":56.18}
{"date":"2017-02-01","series":"CL35","value":56.17}
{"date":"2017-02-01","series":"CL36","value":56.16}
{"date":"2017-02-01","series":"NG01","value":3.168}
{"date":"2017-02-01","series":"NG02","value":3.214}
{"date":"2017-02-01","series":"NG03","value":3.254}
{"date":"2017-02-01","series":"NG04","value":3.298}
{"date":"2017-02-01","series":"NG05","value":3.339}
{"date":"2017-02-01","series":"NG06","value":3.343}
{"date":"2017-02-01","series":"NG07","value":3.325}
{"date":"2017-02-01","series":"NG08","value":3.34}
{"date":"2017-02-01","series":"NG09","value":3.389}
{"date":"2017-02-01","series":"NG10","value":3.514}
{"date":"2017-02-01","series":"NG11","value":3.598}
{"date":"2017-02-01","series":"NG12","value":3.564}
{"date":"2017-02-01","series":"NG13","value":3.474}
{"date":"2017-02-01","series":"NG14","value":2.945}
{"date":"2017-02-01","series":"NG15","value":2.891}
{"date":"2017-02-01","series":"NG16","value":2.906}
{"date":"2017-02-01","series":"NG17","value":2.924}
{"date":"2017-02-01","series":"NG18","value":2.921}
{"date":"2017-02-01","series":"NG19","value":2.901}
{"date":"2017-02-01","series":"NG20","value":2.917}
{"date":"2017-02-01","series":"NG21","value":2.961}
{"date":"2017-02-01","series":"NG22","value":3.096}
{"date":"2017-02-01","series":"NG23","value":3.2}
{"date":"2017-02-01","series":"NG24","value":3.171}
{"date":"2017-02-01","series":"NG25","value":3.116}
{"date":"2017-02-01","series":"NG26","value":2.734}
{"date":"2017-02-01","series":"NG27","value":2.697}
{"date":"2017-02-01","series":"NG28","value":2.721}
{"date":"2017-02-01","series":"NG29","value":2.748}
{"date":"2017-02-01","series":"NG30","value":2.759}
{"date":"2017-02-01","series":"NG31","value":2.754}
{"date":"2017-02-01","series":"NG32","value":2.779}
{"date":"2017-02-01","series":"NG33","value":2.845}
{"date":"2017-02-01","series":"NG34","value":2.983}
{"date":"2017-02-01","series":"NG35","value":3.097}
{"date":"2017-02-01","series":"NG36","value":3.065}
{"date":"2017-02-01","series":"HTT01","value":1.7}
{"date":"2017-02-01","series":"HTT02","value":1.55}
{"date":"2017-02-01","series":"HTT03","value":1.45}
{"date":"2017-02-01","series":"HTT04","value":1.35}
{"date":"2017-02-01","series":"HTT05","value":1.35}
{"date":"2017-02-01","series":"HTT06","value":1.35}
{"date":"2017-02-01","series":"HTT07","value":1.35}
{"date":"2017-02-01","series":"HTT08","value":1.35}
{"date":"2017-02-01","series":"HTT09","value":1.35}
{"date":"2017-02-01","series":"HTT10","value":1.35}
{"date":"2017-02-01","series":"HTT11","value":1.25}
{"date":"2017-02-01","series":"HTT12","value":1.25}
{"date":"2017-02-02","series":"CL01","value":53.54}
{"date":"2017-02-02","series":"CL02","value":54.17}
{"date":"2017-02-02","series":"CL03","value":54.67}
{"date":"2017-02-02","series":"CL04","value":55.09}
{"date":"2017-02-02","series":"CL05","value":55.39}
{"date":"2017-02-02","series":"CL06","value":55.57}
{"date":"2017-02-02","series":"CL07","value":55.69}
{"date":"2017-02-02","series":"CL08","value":55.77}
{"date":"2017-02-02","series":"CL09","value":55.84}
{"date":"2017-02-02","series":"CL10","value":55.9}
{"date":"2017-02-02","series":"CL11","value":55.94}
{"date":"2017-02-02","series":"CL12","value":55.97}
{"date":"2017-02-02","series":"CL13","value":56}
{"date":"2017-02-02","series":"CL14","value":56}
{"date":"2017-02-02","series":"CL15","value":55.99}
{"date":"2017-02-02","series":"CL16","value":55.97}
{"date":"2017-02-02","series":"CL17","value":55.92}
{"date":"2017-02-02","series":"CL18","value":55.89}
{"date":"2017-02-02","series":"CL19","value":55.86}
{"date":"2017-02-02","series":"CL20","value":55.85}
{"date":"2017-02-02","series":"CL21","value":55.85}
{"date":"2017-02-02","series":"CL22","value":55.86}
{"date":"2017-02-02","series":"CL23","value":55.8}
{"date":"2017-02-02","series":"CL24","value":55.76}
{"date":"2017-02-02","series":"CL25","value":55.73}
{"date":"2017-02-02","series":"CL26","value":55.71}
{"date":"2017-02-02","series":"CL27","value":55.71}
{"date":"2017-02-02","series":"CL28","value":55.73}
{"date":"2017-02-02","series":"CL29","value":55.72}
{"date":"2017-02-02","series":"CL30","value":55.73}
{"date":"2017-02-02","series":"CL31","value":55.75}
{"date":"2017-02-02","series":"CL32","value":55.78}
{"date":"2017-02-02","series":"CL33","value":55.83}
{"date":"2017-02-02","series":"CL34","value":55.9}
{"date":"2017-02-02","series":"CL35","value":55.88}
{"date":"2017-02-02","series":"CL36","value":55.87}
{"date":"2017-02-02","series":"NG01","value":3.187}
{"date":"2017-02-02","series":"NG02","value":3.245}
{"date":"2017-02-02","series":"NG03","value":3.29}
{"date":"2017-02-02","series":"NG04","value":3.343}
{"date":"2017-02-02","series":"NG05","value":3.385}
{"date":"2017-02-02","series":"NG06","value":3.391}
{"date":"2017-02-02","series":"NG07","value":3.372}
{"date":"2017-02-02","series":"NG08","value":3.389}
{"date":"2017-02-02","series":"NG09","value":3.44}
{"date":"2017-02-02","series":"NG10","value":3.568}
{"date":"2017-02-02","series":"NG11","value":3.655}
{"date":"2017-02-02","series":"NG12","value":3.623}
{"date":"2017-02-02","series":"NG13","value":3.532}
{"date":"2017-02-02","series":"NG14","value":2.972}
{"date":"2017-02-02","series":"NG15","value":2.914}
{"date":"2017-02-02","series":"NG16","value":2.929}
{"date":"2017-02-02","series":"NG17","value":2.947}
{"date":"2017-02-02","series":"NG18","value":2.944}
{"date":"2017-02-02","series":"NG19","value":2.923}
{"date":"2017-02-02","series":"NG20","value":2.938}
{"date":"2017-02-02","series":"NG21","value":2.981}
{"date":"2017-02-02","series":"NG22","value":3.113}
{"date":"2017-02-02","series":"NG23","value":3.217}
{"date":"2017-02-02","series":"NG24","value":3.189}
{"date":"2017-02-02","series":"NG25","value":3.136}
{"date":"2017-02-02","series":"NG26","value":2.754}
{"date":"2017-02-02","series":"NG27","value":2.717}
{"date":"2017-02-02","series":"NG28","value":2.741}
{"date":"2017-02-02","series":"NG29","value":2.768}
{"date":"2017-02-02","series":"NG30","value":2.779}
{"date":"2017-02-02","series":"NG31","value":2.774}
{"date":"2017-02-02","series":"NG32","value":2.799}
{"date":"2017-02-02","series":"NG33","value":2.865}
{"date":"2017-02-02","series":"NG34","value":3.002}
{"date":"2017-02-02","series":"NG35","value":3.115}
{"date":"2017-02-02","series":"NG36","value":3.081}
{"date":"2017-02-02","series":"HTT01","value":1.64}
{"date":"2017-02-02","series":"HTT02","value":1.55}
{"date":"2017-02-02","series":"HTT03","value":1.45}
{"date":"2017-02-02","series":"HTT04","value":1.35}
{"date":"2017-02-02","series":"HTT05","value":1.35}
{"date":"2017-02-02","series":"HTT06","value":1.35}
{"date":"2017-02-02","series":"HTT07","value":1.35}
{"date":"2017-02-02","series":"HTT08","value":1.35}
{"date":"2017-02-02","series":"HTT09","value":1.35}
{"date":"2017-02-02","series":"HTT10","value":1.35}
{"date":"2017-02-02","series":"HTT11","value":1.25}
{"date":"2017-02-02","series":"HTT12","value":1.25}
{"date":"2017-02-03","series":"CL01","value":53.83}
{"date":"2017-02-03","series":"CL02","value":54.47}
{"date":"2017-02-03","series":"CL03","value":54.99}
{"date":"2017-02-03","series":"CL04","value":55.41}
{"date":"2017-02-03","series":"CL05","value":55.72}
{"date":"2017-02-03","series":"CL06","value":55.91}
{"date":"2017-02-03","series":"CL07","value":56.04}
{"date":"2017-02-03","series":"CL08","value":56.13}
{"date":"2017-02-03","series":"CL09","value":56.21}
{"date":"2017-02-03","series":"CL10","value":56.27}
{"date":"2017-02-03","series":"CL11","value":56.31}
{"date":"2017-02-03","series":"CL12","value":56.34}
{"date":"2017-02-03","series":"CL13","value":56.37}
{"date":"2017-02-03","series":"CL14","value":56.38}
{"date":"2017-02-03","series":"CL15","value":56.38}
{"date":"2017-02-03","series":"CL16","value":56.37}
{"date":"2017-02-03","series":"CL17","value":56.33}
{"date":"2017-02-03","series":"CL18","value":56.3}
{"date":"2017-02-03","series":"CL19","value":56.27}
{"date":"2017-02-03","series":"CL20","value":56.26}
{"date":"2017-02-03","series":"CL21","value":56.25}
{"date":"2017-02-03","series":"CL22","value":56.27}
{"date":"2017-02-03","series":"CL23","value":56.22}
{"date":"2017-02-03","series":"CL24","value":56.18}
{"date":"2017-02-03","series":"CL25","value":56.15}
{"date":"2017-02-03","series":"CL26","value":56.13}
{"date":"2017-02-03","series":"CL27","value":56.13}
{"date":"2017-02-03","series":"CL28","value":56.16}
{"date":"2017-02-03","series":"CL29","value":56.15}
{"date":"2017-02-03","series":"CL30","value":56.15}
{"date":"2017-02-03","series":"CL31","value":56.17}
{"date":"2017-02-03","series":"CL32","value":56.19}
{"date":"2017-02-03","series":"CL33","value":56.24}
{"date":"2017-02-03","series":"CL34","value":56.31}
{"date":"2017-02-03","series":"CL35","value":56.29}
{"date":"2017-02-03","series":"CL36","value":56.28}
{"date":"2017-02-03","series":"NG01","value":3.063}
{"date":"2017-02-03","series":"NG02","value":3.116}
{"date":"2017-02-03","series":"NG03","value":3.159}
{"date":"2017-02-03","series":"NG04","value":3.209}
{"date":"2017-02-03","series":"NG05","value":3.253}
{"date":"2017-02-03","series":"NG06","value":3.26}
{"date":"2017-02-03","series":"NG07","value":3.242}
{"date":"2017-02-03","series":"NG08","value":3.263}
{"date":"2017-02-03","series":"NG09","value":3.32}
{"date":"2017-02-03","series":"NG10","value":3.452}
{"date":"2017-02-03","series":"NG11","value":3.543}
{"date":"2017-02-03","series":"NG12","value":3.517}
{"date":"2017-02-03","series":"NG13","value":3.437}
{"date":"2017-02-03","series":"NG14","value":2.919}
{"date":"2017-02-03","series":"NG15","value":2.868}
{"date":"2017-02-03","series":"NG16","value":2.884}
{"date":"2017-02-03","series":"NG17","value":2.903}
{"date":"2017-02-03","series":"NG18","value":2.9}
{"date":"2017-02-03","series":"NG19","value":2.878}
{"date":"2017-02-03","series":"NG20","value":2.893}
{"date":"2017-02-03","series":"NG21","value":2.937}
{"date":"2017-02-03","series":"NG22","value":3.072}
{"date":"2017-02-03","series":"NG23","value":3.177}
{"date":"2017-02-03","series":"NG24","value":3.149}
{"date":"2017-02-03","series":"NG25","value":3.096}
{"date":"2017-02-03","series":"NG26","value":2.717}
{"date":"2017-02-03","series":"NG27","value":2.68}
{"date":"2017-02-03","series":"NG28","value":2.704}
{"date":"2017-02-03","series":"NG29","value":2.731}
{"date":"2017-02-03","series":"NG30","value":2.742}
{"date":"2017-02-03","series":"NG31","value":2.737}
{"date":"2017-02-03","series":"NG32","value":2.762}
{"date":"2017-02-03","series":"NG33","value":2.83}
{"date":"2017-02-03","series":"NG34","value":2.969}
{"date":"2017-02-03","series":"NG35","value":3.084}
{"date":"2017-02-03","series":"NG36","value":3.052}
{"date":"2017-02-03","series":"HTT01","value":1.64}
{"date":"2017-02-03","series":"HTT02","value":1.55}
{"date":"2017-02-03","series":"HTT03","value":1.45}
{"date":"2017-02-03","series":"HTT04","value":1.35}
{"date":"2017-02-03","series":"HTT05","value":1.35}
{"date":"2017-02-03","series":"HTT06","value":1.35}
{"date":"2017-02-03","series":"HTT07","value":1.35}
{"date":"2017-02-03","series":"HTT08","value":1.35}
{"date":"2017-02-03","series":"HTT09","value":1.35}
{"date":"2017-02-03","series":"HTT10","value":1.35}
{"date":"2017-02-03","series":"HTT11","value":1.25}
{"date":"2017-02-03","series":"HTT12","value":1.25}
{"date":"2017-02-06","series":"CL01","value":53.01}
{"date":"2017-02-06","series":"CL02","value":53.63}
{"date":"2017-02-06","series":"CL03","value":54.16}
{"date":"2017-02-06","series":"CL04","value":54.6}
{"date":"2017-02-06","series":"CL05","value":54.93}
{"date":"2017-02-06","series":"CL06","value":55.14}
{"date":"2017-02-06","series":"CL07","value":55.28}
{"date":"2017-02-06","series":"CL08","value":55.38}
{"date":"2017-02-06","series":"CL09","value":55.47}
{"date":"2017-02-06","series":"CL10","value":55.55}
{"date":"2017-02-06","series":"CL11","value":55.6}
{"date":"2017-02-06","series":"CL12","value":55.65}
{"date":"2017-02-06","series":"CL13","value":55.69}
{"date":"2017-02-06","series":"CL14","value":55.71}
{"date":"2017-02-06","series":"CL15","value":55.72}
{"date":"2017-02-06","series":"CL16","value":55.73}
{"date":"2017-02-06","series":"CL17","value":55.71}
{"date":"2017-02-06","series":"CL18","value":55.7}
{"date":"2017-02-06","series":"CL19","value":55.69}
{"date":"2017-02-06","series":"CL20","value":55.69}
{"date":"2017-02-06","series":"CL21","value":55.7}
{"date":"2017-02-06","series":"CL22","value":55.74}
{"date":"2017-02-06","series":"CL23","value":55.7}
{"date":"2017-02-06","series":"CL24","value":55.67}
{"date":"2017-02-06","series":"CL25","value":55.66}
{"date":"2017-02-06","series":"CL26","value":55.65}
{"date":"2017-02-06","series":"CL27","value":55.67}
{"date":"2017-02-06","series":"CL28","value":55.71}
{"date":"2017-02-06","series":"CL29","value":55.71}
{"date":"2017-02-06","series":"CL30","value":55.72}
{"date":"2017-02-06","series":"CL31","value":55.74}
{"date":"2017-02-06","series":"CL32","value":55.77}
{"date":"2017-02-06","series":"CL33","value":55.82}
{"date":"2017-02-06","series":"CL34","value":55.9}
{"date":"2017-02-06","series":"CL35","value":55.88}
{"date":"2017-02-06","series":"CL36","value":55.87}
{"date":"2017-02-06","series":"NG01","value":3.05}
{"date":"2017-02-06","series":"NG02","value":3.117}
{"date":"2017-02-06","series":"NG03","value":3.169}
{"date":"2017-02-06","series":"NG04","value":3.224}
{"date":"2017-02-06","series":"NG05","value":3.271}
{"date":"2017-02-06","series":"NG06","value":3.278}
{"date":"2017-02-06","series":"NG07","value":3.259}
{"date":"2017-02-06","series":"NG08","value":3.28}
{"date":"2017-02-06","series":"NG09","value":3.34}
{"date":"2017-02-06","series":"NG10","value":3.477}
{"date":"2017-02-06","series":"NG11","value":3.568}
{"date":"2017-02-06","series":"NG12","value":3.542}
{"date":"2017-02-06","series":"NG13","value":3.458}
{"date":"2017-02-06","series":"NG14","value":2.931}
{"date":"2017-02-06","series":"NG15","value":2.88}
{"date":"2017-02-06","series":"NG16","value":2.896}
{"date":"2017-02-06","series":"NG17","value":2.917}
{"date":"2017-02-06","series":"NG18","value":2.914}
{"date":"2017-02-06","series":"NG19","value":2.891}
{"date":"2017-02-06","series":"NG20","value":2.907}
{"date":"2017-02-06","series":"NG21","value":2.952}
{"date":"2017-02-06","series":"NG22","value":3.088}
{"date":"2017-02-06","series":"NG23","value":3.194}
{"date":"2017-02-06","series":"NG24","value":3.169}
{"date":"2017-02-06","series":"NG25","value":3.114}
{"date":"2017-02-06","series":"NG26","value":2.736}
{"date":"2017-02-06","series":"NG27","value":2.697}
{"date":"2017-02-06","series":"NG28","value":2.721}
{"date":"2017-02-06","series":"NG29","value":2.748}
{"date":"2017-02-06","series":"NG30","value":2.759}
{"date":"2017-02-06","series":"NG31","value":2.754}
{"date":"2017-02-06","series":"NG32","value":2.779}
{"date":"2017-02-06","series":"NG33","value":2.844}
{"date":"2017-02-06","series":"NG34","value":2.982}
{"date":"2017-02-06","series":"NG35","value":3.097}
{"date":"2017-02-06","series":"NG36","value":3.064}
{"date":"2017-02-06","series":"HTT01","value":1.67}
{"date":"2017-02-06","series":"HTT02","value":1.55}
{"date":"2017-02-06","series":"HTT03","value":1.45}
{"date":"2017-02-06","series":"HTT04","value":1.35}
{"date":"2017-02-06","series":"HTT05","value":1.4}
{"date":"2017-02-06","series":"HTT06","value":1.4}
{"date":"2017-02-06","series":"HTT07","value":1.4}
{"date":"2017-02-06","series":"HTT08","value":1.4}
{"date":"2017-02-06","series":"HTT09","value":1.4}
{"date":"2017-02-06","series":"HTT10","value":1.4}
{"date":"2017-02-06","series":"HTT11","value":1.25}
{"date":"2017-02-06","series":"HTT12","value":1.25}
{"date":"2017-02-07","series":"CL01","value":52.17}
{"date":"2017-02-07","series":"CL02","value":52.78}
{"date":"2017-02-07","series":"CL03","value":53.3}
{"date":"2017-02-07","series":"CL04","value":53.72}
{"date":"2017-02-07","series":"CL05","value":54.04}
{"date":"2017-02-07","series":"CL06","value":54.24}
{"date":"2017-02-07","series":"CL07","value":54.38}
{"date":"2017-02-07","series":"CL08","value":54.48}
{"date":"2017-02-07","series":"CL09","value":54.58}
{"date":"2017-02-07","series":"CL10","value":54.66}
{"date":"2017-02-07","series":"CL11","value":54.72}
{"date":"2017-02-07","series":"CL12","value":54.77}
{"date":"2017-02-07","series":"CL13","value":54.81}
{"date":"2017-02-07","series":"CL14","value":54.83}
{"date":"2017-02-07","series":"CL15","value":54.84}
{"date":"2017-02-07","series":"CL16","value":54.85}
{"date":"2017-02-07","series":"CL17","value":54.83}
{"date":"2017-02-07","series":"CL18","value":54.83}
{"date":"2017-02-07","series":"CL19","value":54.83}
{"date":"2017-02-07","series":"CL20","value":54.84}
{"date":"2017-02-07","series":"CL21","value":54.86}
{"date":"2017-02-07","series":"CL22","value":54.91}
{"date":"2017-02-07","series":"CL23","value":54.88}
{"date":"2017-02-07","series":"CL24","value":54.85}
{"date":"2017-02-07","series":"CL25","value":54.84}
{"date":"2017-02-07","series":"CL26","value":54.83}
{"date":"2017-02-07","series":"CL27","value":54.85}
{"date":"2017-02-07","series":"CL28","value":54.89}
{"date":"2017-02-07","series":"CL29","value":54.89}
{"date":"2017-02-07","series":"CL30","value":54.9}
{"date":"2017-02-07","series":"CL31","value":54.93}
{"date":"2017-02-07","series":"CL32","value":54.97}
{"date":"2017-02-07","series":"CL33","value":55.03}
{"date":"2017-02-07","series":"CL34","value":55.11}
{"date":"2017-02-07","series":"CL35","value":55.11}
{"date":"2017-02-07","series":"CL36","value":55.11}
{"date":"2017-02-07","series":"NG01","value":3.13}
{"date":"2017-02-07","series":"NG02","value":3.192}
{"date":"2017-02-07","series":"NG03","value":3.246}
{"date":"2017-02-07","series":"NG04","value":3.299}
{"date":"2017-02-07","series":"NG05","value":3.347}
{"date":"2017-02-07","series":"NG06","value":3.354}
{"date":"2017-02-07","series":"NG07","value":3.337}
{"date":"2017-02-07","series":"NG08","value":3.358}
{"date":"2017-02-07","series":"NG09","value":3.414}
{"date":"2017-02-07","series":"NG10","value":3.547}
{"date":"2017-02-07","series":"NG11","value":3.637}
{"date":"2017-02-07","series":"NG12","value":3.608}
{"date":"2017-02-07","series":"NG13","value":3.525}
{"date":"2017-02-07","series":"NG14","value":2.964}
{"date":"2017-02-07","series":"NG15","value":2.91}
{"date":"2017-02-07","series":"NG16","value":2.925}
{"date":"2017-02-07","series":"NG17","value":2.945}
{"date":"2017-02-07","series":"NG18","value":2.941}
{"date":"2017-02-07","series":"NG19","value":2.918}
{"date":"2017-02-07","series":"NG20","value":2.934}
{"date":"2017-02-07","series":"NG21","value":2.978}
{"date":"2017-02-07","series":"NG22","value":3.11}
{"date":"2017-02-07","series":"NG23","value":3.216}
{"date":"2017-02-07","series":"NG24","value":3.191}
{"date":"2017-02-07","series":"NG25","value":3.136}
{"date":"2017-02-07","series":"NG26","value":2.758}
{"date":"2017-02-07","series":"NG27","value":2.719}
{"date":"2017-02-07","series":"NG28","value":2.743}
{"date":"2017-02-07","series":"NG29","value":2.77}
{"date":"2017-02-07","series":"NG30","value":2.781}
{"date":"2017-02-07","series":"NG31","value":2.777}
{"date":"2017-02-07","series":"NG32","value":2.802}
{"date":"2017-02-07","series":"NG33","value":2.867}
{"date":"2017-02-07","series":"NG34","value":3.004}
{"date":"2017-02-07","series":"NG35","value":3.119}
{"date":"2017-02-07","series":"NG36","value":3.089}
{"date":"2017-02-07","series":"HTT01","value":1.73}
{"date":"2017-02-07","series":"HTT02","value":1.6}
{"date":"2017-02-07","series":"HTT03","value":1.45}
{"date":"2017-02-07","series":"HTT04","value":1.35}
{"date":"2017-02-07","series":"HTT05","value":1.35}
{"date":"2017-02-07","series":"HTT06","value":1.35}
{"date":"2017-02-07","series":"HTT07","value":1.35}
{"date":"2017-02-07","series":"HTT08","value":1.35}
{"date":"2017-02-07","series":"HTT09","value":1.35}
{"date":"2017-02-07","series":"HTT10","value":1.35}
{"date":"2017-02-07","series":"HTT11","value":1.25}
{"date":"2017-02-07","series":"HTT12","value":1.25}
{"date":"2017-02-08","series":"CL01","value":52.34}
{"date":"2017-02-08","series":"CL02","value":52.91}
{"date":"2017-02-08","series":"CL03","value":53.37}
{"date":"2017-02-08","series":"CL04","value":53.76}
{"date":"2017-02-08","series":"CL05","value":54.07}
{"date":"2017-02-08","series":"CL06","value":54.27}
{"date":"2017-02-08","series":"CL07","value":54.42}
{"date":"2017-02-08","series":"CL08","value":54.54}
{"date":"2017-02-08","series":"CL09","value":54.64}
{"date":"2017-02-08","series":"CL10","value":54.72}
{"date":"2017-02-08","series":"CL11","value":54.77}
{"date":"2017-02-08","series":"CL12","value":54.81}
{"date":"2017-02-08","series":"CL13","value":54.85}
{"date":"2017-02-08","series":"CL14","value":54.87}
{"date":"2017-02-08","series":"CL15","value":54.89}
{"date":"2017-02-08","series":"CL16","value":54.9}
{"date":"2017-02-08","series":"CL17","value":54.88}
{"date":"2017-02-08","series":"CL18","value":54.88}
{"date":"2017-02-08","series":"CL19","value":54.88}
{"date":"2017-02-08","series":"CL20","value":54.89}
{"date":"2017-02-08","series":"CL21","value":54.9}
{"date":"2017-02-08","series":"CL22","value":54.95}
{"date":"2017-02-08","series":"CL23","value":54.92}
{"date":"2017-02-08","series":"CL24","value":54.89}
{"date":"2017-02-08","series":"CL25","value":54.88}
{"date":"2017-02-08","series":"CL26","value":54.86}
{"date":"2017-02-08","series":"CL27","value":54.87}
{"date":"2017-02-08","series":"CL28","value":54.9}
{"date":"2017-02-08","series":"CL29","value":54.89}
{"date":"2017-02-08","series":"CL30","value":54.9}
{"date":"2017-02-08","series":"CL31","value":54.92}
{"date":"2017-02-08","series":"CL32","value":54.96}
{"date":"2017-02-08","series":"CL33","value":55.01}
{"date":"2017-02-08","series":"CL34","value":55.08}
{"date":"2017-02-08","series":"CL35","value":55.08}
{"date":"2017-02-08","series":"CL36","value":55.08}
{"date":"2017-02-08","series":"NG01","value":3.126}
{"date":"2017-02-08","series":"NG02","value":3.196}
{"date":"2017-02-08","series":"NG03","value":3.255}
{"date":"2017-02-08","series":"NG04","value":3.311}
{"date":"2017-02-08","series":"NG05","value":3.36}
{"date":"2017-02-08","series":"NG06","value":3.368}
{"date":"2017-02-08","series":"NG07","value":3.351}
{"date":"2017-02-08","series":"NG08","value":3.372}
{"date":"2017-02-08","series":"NG09","value":3.431}
{"date":"2017-02-08","series":"NG10","value":3.561}
{"date":"2017-02-08","series":"NG11","value":3.65}
{"date":"2017-02-08","series":"NG12","value":3.621}
{"date":"2017-02-08","series":"NG13","value":3.535}
{"date":"2017-02-08","series":"NG14","value":2.955}
{"date":"2017-02-08","series":"NG15","value":2.9}
{"date":"2017-02-08","series":"NG16","value":2.916}
{"date":"2017-02-08","series":"NG17","value":2.936}
{"date":"2017-02-08","series":"NG18","value":2.932}
{"date":"2017-02-08","series":"NG19","value":2.909}
{"date":"2017-02-08","series":"NG20","value":2.925}
{"date":"2017-02-08","series":"NG21","value":2.97}
{"date":"2017-02-08","series":"NG22","value":3.105}
{"date":"2017-02-08","series":"NG23","value":3.211}
{"date":"2017-02-08","series":"NG24","value":3.186}
{"date":"2017-02-08","series":"NG25","value":3.131}
{"date":"2017-02-08","series":"NG26","value":2.751}
{"date":"2017-02-08","series":"NG27","value":2.712}
{"date":"2017-02-08","series":"NG28","value":2.736}
{"date":"2017-02-08","series":"NG29","value":2.763}
{"date":"2017-02-08","series":"NG30","value":2.774}
{"date":"2017-02-08","series":"NG31","value":2.77}
{"date":"2017-02-08","series":"NG32","value":2.794}
{"date":"2017-02-08","series":"NG33","value":2.859}
{"date":"2017-02-08","series":"NG34","value":2.994}
{"date":"2017-02-08","series":"NG35","value":3.109}
{"date":"2017-02-08","series":"NG36","value":3.079}
{"date":"2017-02-08","series":"HTT01","value":1.68}
{"date":"2017-02-08","series":"HTT02","value":1.58}
{"date":"2017-02-08","series":"HTT03","value":1.5}
{"date":"2017-02-08","series":"HTT04","value":1.4}
{"date":"2017-02-08","series":"HTT05","value":1.35}
{"date":"2017-02-08","series":"HTT06","value":1.35}
{"date":"2017-02-08","series":"HTT07","value":1.35}
{"date":"2017-02-08","series":"HTT08","value":1.35}
{"date":"2017-02-08","series":"HTT09","value":1.35}
{"date":"2017-02-08","series":"HTT10","value":1.35}
{"date":"2017-02-08","series":"HTT11","value":1.25}
{"date":"2017-02-08","series":"HTT12","value":1.25}
{"date":"2017-02-09","series":"CL01","value":53}
{"date":"2017-02-09","series":"CL02","value":53.46}
{"date":"2017-02-09","series":"CL03","value":53.88}
{"date":"2017-02-09","series":"CL04","value":54.25}
{"date":"2017-02-09","series":"CL05","value":54.55}
{"date":"2017-02-09","series":"CL06","value":54.76}
{"date":"2017-02-09","series":"CL07","value":54.91}
{"date":"2017-02-09","series":"CL08","value":55.03}
{"date":"2017-02-09","series":"CL09","value":55.13}
{"date":"2017-02-09","series":"CL10","value":55.21}
{"date":"2017-02-09","series":"CL11","value":55.26}
{"date":"2017-02-09","series":"CL12","value":55.3}
{"date":"2017-02-09","series":"CL13","value":55.33}
{"date":"2017-02-09","series":"CL14","value":55.34}
{"date":"2017-02-09","series":"CL15","value":55.35}
{"date":"2017-02-09","series":"CL16","value":55.35}
{"date":"2017-02-09","series":"CL17","value":55.32}
{"date":"2017-02-09","series":"CL18","value":55.3}
{"date":"2017-02-09","series":"CL19","value":55.29}
{"date":"2017-02-09","series":"CL20","value":55.29}
{"date":"2017-02-09","series":"CL21","value":55.29}
{"date":"2017-02-09","series":"CL22","value":55.32}
{"date":"2017-02-09","series":"CL23","value":55.27}
{"date":"2017-02-09","series":"CL24","value":55.23}
{"date":"2017-02-09","series":"CL25","value":55.21}
{"date":"2017-02-09","series":"CL26","value":55.18}
{"date":"2017-02-09","series":"CL27","value":55.18}
{"date":"2017-02-09","series":"CL28","value":55.2}
{"date":"2017-02-09","series":"CL29","value":55.18}
{"date":"2017-02-09","series":"CL30","value":55.18}
{"date":"2017-02-09","series":"CL31","value":55.19}
{"date":"2017-02-09","series":"CL32","value":55.21}
{"date":"2017-02-09","series":"CL33","value":55.24}
{"date":"2017-02-09","series":"CL34","value":55.29}
{"date":"2017-02-09","series":"CL35","value":55.28}
{"date":"2017-02-09","series":"CL36","value":55.27}
{"date":"2017-02-09","series":"NG01","value":3.141}
{"date":"2017-02-09","series":"NG02","value":3.209}
{"date":"2017-02-09","series":"NG03","value":3.272}
{"date":"2017-02-09","series":"NG04","value":3.33}
{"date":"2017-02-09","series":"NG05","value":3.38}
{"date":"2017-02-09","series":"NG06","value":3.388}
{"date":"2017-02-09","series":"NG07","value":3.372}
{"date":"2017-02-09","series":"NG08","value":3.392}
{"date":"2017-02-09","series":"NG09","value":3.448}
{"date":"2017-02-09","series":"NG10","value":3.573}
{"date":"2017-02-09","series":"NG11","value":3.662}
{"date":"2017-02-09","series":"NG12","value":3.632}
{"date":"2017-02-09","series":"NG13","value":3.544}
{"date":"2017-02-09","series":"NG14","value":2.961}
{"date":"2017-02-09","series":"NG15","value":2.906}
{"date":"2017-02-09","series":"NG16","value":2.922}
{"date":"2017-02-09","series":"NG17","value":2.942}
{"date":"2017-02-09","series":"NG18","value":2.938}
{"date":"2017-02-09","series":"NG19","value":2.915}
{"date":"2017-02-09","series":"NG20","value":2.931}
{"date":"2017-02-09","series":"NG21","value":2.976}
{"date":"2017-02-09","series":"NG22","value":3.111}
{"date":"2017-02-09","series":"NG23","value":3.217}
{"date":"2017-02-09","series":"NG24","value":3.192}
{"date":"2017-02-09","series":"NG25","value":3.137}
{"date":"2017-02-09","series":"NG26","value":2.755}
{"date":"2017-02-09","series":"NG27","value":2.716}
{"date":"2017-02-09","series":"NG28","value":2.74}
{"date":"2017-02-09","series":"NG29","value":2.767}
{"date":"2017-02-09","series":"NG30","value":2.778}
{"date":"2017-02-09","series":"NG31","value":2.774}
{"date":"2017-02-09","series":"NG32","value":2.798}
{"date":"2017-02-09","series":"NG33","value":2.863}
{"date":"2017-02-09","series":"NG34","value":2.998}
{"date":"2017-02-09","series":"NG35","value":3.113}
{"date":"2017-02-09","series":"NG36","value":3.082}
{"date":"2017-02-09","series":"HTT01","value":1.67}
{"date":"2017-02-09","series":"HTT02","value":1.6}
{"date":"2017-02-09","series":"HTT03","value":1.5}
{"date":"2017-02-09","series":"HTT04","value":1.4}
{"date":"2017-02-09","series":"HTT05","value":1.35}
{"date":"2017-02-09","series":"HTT06","value":1.35}
{"date":"2017-02-09","series":"HTT07","value":1.35}
{"date":"2017-02-09","series":"HTT08","value":1.35}
{"date":"2017-02-09","series":"HTT09","value":1.35}
{"date":"2017-02-09","series":"HTT10","value":1.35}
{"date":"2017-02-09","series":"HTT11","value":1.25}
{"date":"2017-02-09","series":"HTT12","value":1.25}
{"date":"2017-02-10","series":"CL01","value":53.86}
{"date":"2017-02-10","series":"CL02","value":54.33}
{"date":"2017-02-10","series":"CL03","value":54.78}
{"date":"2017-02-10","series":"CL04","value":55.18}
{"date":"2017-02-10","series":"CL05","value":55.49}
{"date":"2017-02-10","series":"CL06","value":55.69}
{"date":"2017-02-10","series":"CL07","value":55.82}
{"date":"2017-02-10","series":"CL08","value":55.91}
{"date":"2017-02-10","series":"CL09","value":55.98}
{"date":"2017-02-10","series":"CL10","value":56.02}
{"date":"2017-02-10","series":"CL11","value":56.04}
{"date":"2017-02-10","series":"CL12","value":56.05}
{"date":"2017-02-10","series":"CL13","value":56.05}
{"date":"2017-02-10","series":"CL14","value":56.04}
{"date":"2017-02-10","series":"CL15","value":56.02}
{"date":"2017-02-10","series":"CL16","value":56}
{"date":"2017-02-10","series":"CL17","value":55.95}
{"date":"2017-02-10","series":"CL18","value":55.91}
{"date":"2017-02-10","series":"CL19","value":55.88}
{"date":"2017-02-10","series":"CL20","value":55.86}
{"date":"2017-02-10","series":"CL21","value":55.85}
{"date":"2017-02-10","series":"CL22","value":55.86}
{"date":"2017-02-10","series":"CL23","value":55.79}
{"date":"2017-02-10","series":"CL24","value":55.73}
{"date":"2017-02-10","series":"CL25","value":55.68}
{"date":"2017-02-10","series":"CL26","value":55.63}
{"date":"2017-02-10","series":"CL27","value":55.61}
{"date":"2017-02-10","series":"CL28","value":55.61}
{"date":"2017-02-10","series":"CL29","value":55.57}
{"date":"2017-02-10","series":"CL30","value":55.55}
{"date":"2017-02-10","series":"CL31","value":55.54}
{"date":"2017-02-10","series":"CL32","value":55.54}
{"date":"2017-02-10","series":"CL33","value":55.55}
{"date":"2017-02-10","series":"CL34","value":55.58}
{"date":"2017-02-10","series":"CL35","value":55.56}
{"date":"2017-02-10","series":"CL36","value":55.54}
{"date":"2017-02-10","series":"NG01","value":3.034}
{"date":"2017-02-10","series":"NG02","value":3.117}
{"date":"2017-02-10","series":"NG03","value":3.189}
{"date":"2017-02-10","series":"NG04","value":3.254}
{"date":"2017-02-10","series":"NG05","value":3.313}
{"date":"2017-02-10","series":"NG06","value":3.325}
{"date":"2017-02-10","series":"NG07","value":3.311}
{"date":"2017-02-10","series":"NG08","value":3.332}
{"date":"2017-02-10","series":"NG09","value":3.389}
{"date":"2017-02-10","series":"NG10","value":3.518}
{"date":"2017-02-10","series":"NG11","value":3.608}
{"date":"2017-02-10","series":"NG12","value":3.582}
{"date":"2017-02-10","series":"NG13","value":3.499}
{"date":"2017-02-10","series":"NG14","value":2.935}
{"date":"2017-02-10","series":"NG15","value":2.885}
{"date":"2017-02-10","series":"NG16","value":2.903}
{"date":"2017-02-10","series":"NG17","value":2.926}
{"date":"2017-02-10","series":"NG18","value":2.923}
{"date":"2017-02-10","series":"NG19","value":2.9}
{"date":"2017-02-10","series":"NG20","value":2.916}
{"date":"2017-02-10","series":"NG21","value":2.961}
{"date":"2017-02-10","series":"NG22","value":3.096}
{"date":"2017-02-10","series":"NG23","value":3.202}
{"date":"2017-02-10","series":"NG24","value":3.175}
{"date":"2017-02-10","series":"NG25","value":3.119}
{"date":"2017-02-10","series":"NG26","value":2.734}
{"date":"2017-02-10","series":"NG27","value":2.696}
{"date":"2017-02-10","series":"NG28","value":2.72}
{"date":"2017-02-10","series":"NG29","value":2.747}
{"date":"2017-02-10","series":"NG30","value":2.758}
{"date":"2017-02-10","series":"NG31","value":2.754}
{"date":"2017-02-10","series":"NG32","value":2.778}
{"date":"2017-02-10","series":"NG33","value":2.843}
{"date":"2017-02-10","series":"NG34","value":2.978}
{"date":"2017-02-10","series":"NG35","value":3.093}
{"date":"2017-02-10","series":"NG36","value":3.062}
{"date":"2017-02-10","series":"HTT01","value":1.67}
{"date":"2017-02-10","series":"HTT02","value":1.6}
{"date":"2017-02-10","series":"HTT03","value":1.5}
{"date":"2017-02-10","series":"HTT04","value":1.4}
{"date":"2017-02-10","series":"HTT05","value":1.35}
{"date":"2017-02-10","series":"HTT06","value":1.35}
{"date":"2017-02-10","series":"HTT07","value":1.35}
{"date":"2017-02-10","series":"HTT08","value":1.35}
{"date":"2017-02-10","series":"HTT09","value":1.35}
{"date":"2017-02-10","series":"HTT10","value":1.35}
{"date":"2017-02-10","series":"HTT11","value":1.25}
{"date":"2017-02-10","series":"HTT12","value":1.25}
{"date":"2017-02-13","series":"CL01","value":52.93}
{"date":"2017-02-13","series":"CL02","value":53.43}
{"date":"2017-02-13","series":"CL03","value":53.86}
{"date":"2017-02-13","series":"CL04","value":54.25}
{"date":"2017-02-13","series":"CL05","value":54.56}
{"date":"2017-02-13","series":"CL06","value":54.76}
{"date":"2017-02-13","series":"CL07","value":54.9}
{"date":"2017-02-13","series":"CL08","value":55.01}
{"date":"2017-02-13","series":"CL09","value":55.1}
{"date":"2017-02-13","series":"CL10","value":55.17}
{"date":"2017-02-13","series":"CL11","value":55.2}
{"date":"2017-02-13","series":"CL12","value":55.22}
{"date":"2017-02-13","series":"CL13","value":55.24}
{"date":"2017-02-13","series":"CL14","value":55.24}
{"date":"2017-02-13","series":"CL15","value":55.23}
{"date":"2017-02-13","series":"CL16","value":55.21}
{"date":"2017-02-13","series":"CL17","value":55.16}
{"date":"2017-02-13","series":"CL18","value":55.13}
{"date":"2017-02-13","series":"CL19","value":55.11}
{"date":"2017-02-13","series":"CL20","value":55.1}
{"date":"2017-02-13","series":"CL21","value":55.1}
{"date":"2017-02-13","series":"CL22","value":55.11}
{"date":"2017-02-13","series":"CL23","value":55.05}
{"date":"2017-02-13","series":"CL24","value":55}
{"date":"2017-02-13","series":"CL25","value":54.96}
{"date":"2017-02-13","series":"CL26","value":54.93}
{"date":"2017-02-13","series":"CL27","value":54.92}
{"date":"2017-02-13","series":"CL28","value":54.93}
{"date":"2017-02-13","series":"CL29","value":54.9}
{"date":"2017-02-13","series":"CL30","value":54.89}
{"date":"2017-02-13","series":"CL31","value":54.89}
{"date":"2017-02-13","series":"CL32","value":54.9}
{"date":"2017-02-13","series":"CL33","value":54.92}
{"date":"2017-02-13","series":"CL34","value":54.96}
{"date":"2017-02-13","series":"CL35","value":54.94}
{"date":"2017-02-13","series":"CL36","value":54.92}
{"date":"2017-02-13","series":"NG01","value":2.944}
{"date":"2017-02-13","series":"NG02","value":3.032}
{"date":"2017-02-13","series":"NG03","value":3.108}
{"date":"2017-02-13","series":"NG04","value":3.175}
{"date":"2017-02-13","series":"NG05","value":3.24}
{"date":"2017-02-13","series":"NG06","value":3.255}
{"date":"2017-02-13","series":"NG07","value":3.242}
{"date":"2017-02-13","series":"NG08","value":3.264}
{"date":"2017-02-13","series":"NG09","value":3.324}
{"date":"2017-02-13","series":"NG10","value":3.459}
{"date":"2017-02-13","series":"NG11","value":3.551}
{"date":"2017-02-13","series":"NG12","value":3.525}
{"date":"2017-02-13","series":"NG13","value":3.443}
{"date":"2017-02-13","series":"NG14","value":2.907}
{"date":"2017-02-13","series":"NG15","value":2.86}
{"date":"2017-02-13","series":"NG16","value":2.879}
{"date":"2017-02-13","series":"NG17","value":2.903}
{"date":"2017-02-13","series":"NG18","value":2.901}
{"date":"2017-02-13","series":"NG19","value":2.878}
{"date":"2017-02-13","series":"NG20","value":2.894}
{"date":"2017-02-13","series":"NG21","value":2.942}
{"date":"2017-02-13","series":"NG22","value":3.076}
{"date":"2017-02-13","series":"NG23","value":3.182}
{"date":"2017-02-13","series":"NG24","value":3.158}
{"date":"2017-02-13","series":"NG25","value":3.104}
{"date":"2017-02-13","series":"NG26","value":2.727}
{"date":"2017-02-13","series":"NG27","value":2.689}
{"date":"2017-02-13","series":"NG28","value":2.713}
{"date":"2017-02-13","series":"NG29","value":2.74}
{"date":"2017-02-13","series":"NG30","value":2.751}
{"date":"2017-02-13","series":"NG31","value":2.747}
{"date":"2017-02-13","series":"NG32","value":2.771}
{"date":"2017-02-13","series":"NG33","value":2.836}
{"date":"2017-02-13","series":"NG34","value":2.971}
{"date":"2017-02-13","series":"NG35","value":3.088}
{"date":"2017-02-13","series":"NG36","value":3.057}
{"date":"2017-02-13","series":"HTT01","value":1.65}
{"date":"2017-02-13","series":"HTT02","value":1.55}
{"date":"2017-02-13","series":"HTT03","value":1.5}
{"date":"2017-02-13","series":"HTT04","value":1.4}
{"date":"2017-02-13","series":"HTT05","value":1.35}
{"date":"2017-02-13","series":"HTT06","value":1.35}
{"date":"2017-02-13","series":"HTT07","value":1.35}
{"date":"2017-02-13","series":"HTT08","value":1.35}
{"date":"2017-02-13","series":"HTT09","value":1.35}
{"date":"2017-02-13","series":"HTT10","value":1.35}
{"date":"2017-02-13","series":"HTT11","value":1.25}
{"date":"2017-02-13","series":"HTT12","value":1.25}
{"date":"2017-02-14","series":"CL01","value":53.2}
{"date":"2017-02-14","series":"CL02","value":53.71}
{"date":"2017-02-14","series":"CL03","value":54.12}
{"date":"2017-02-14","series":"CL04","value":54.48}
{"date":"2017-02-14","series":"CL05","value":54.78}
{"date":"2017-02-14","series":"CL06","value":54.98}
{"date":"2017-02-14","series":"CL07","value":55.12}
{"date":"2017-02-14","series":"CL08","value":55.22}
{"date":"2017-02-14","series":"CL09","value":55.29}
{"date":"2017-02-14","series":"CL10","value":55.35}
{"date":"2017-02-14","series":"CL11","value":55.37}
{"date":"2017-02-14","series":"CL12","value":55.38}
{"date":"2017-02-14","series":"CL13","value":55.38}
{"date":"2017-02-14","series":"CL14","value":55.37}
{"date":"2017-02-14","series":"CL15","value":55.35}
{"date":"2017-02-14","series":"CL16","value":55.33}
{"date":"2017-02-14","series":"CL17","value":55.28}
{"date":"2017-02-14","series":"CL18","value":55.23}
{"date":"2017-02-14","series":"CL19","value":55.2}
{"date":"2017-02-14","series":"CL20","value":55.18}
{"date":"2017-02-14","series":"CL21","value":55.17}
{"date":"2017-02-14","series":"CL22","value":55.17}
{"date":"2017-02-14","series":"CL23","value":55.1}
{"date":"2017-02-14","series":"CL24","value":55.04}
{"date":"2017-02-14","series":"CL25","value":54.99}
{"date":"2017-02-14","series":"CL26","value":54.95}
{"date":"2017-02-14","series":"CL27","value":54.92}
{"date":"2017-02-14","series":"CL28","value":54.92}
{"date":"2017-02-14","series":"CL29","value":54.88}
{"date":"2017-02-14","series":"CL30","value":54.86}
{"date":"2017-02-14","series":"CL31","value":54.85}
{"date":"2017-02-14","series":"CL32","value":54.85}
{"date":"2017-02-14","series":"CL33","value":54.86}
{"date":"2017-02-14","series":"CL34","value":54.89}
{"date":"2017-02-14","series":"CL35","value":54.86}
{"date":"2017-02-14","series":"CL36","value":54.84}
{"date":"2017-02-14","series":"NG01","value":2.905}
{"date":"2017-02-14","series":"NG02","value":3.005}
{"date":"2017-02-14","series":"NG03","value":3.084}
{"date":"2017-02-14","series":"NG04","value":3.153}
{"date":"2017-02-14","series":"NG05","value":3.217}
{"date":"2017-02-14","series":"NG06","value":3.232}
{"date":"2017-02-14","series":"NG07","value":3.222}
{"date":"2017-02-14","series":"NG08","value":3.241}
{"date":"2017-02-14","series":"NG09","value":3.298}
{"date":"2017-02-14","series":"NG10","value":3.429}
{"date":"2017-02-14","series":"NG11","value":3.52}
{"date":"2017-02-14","series":"NG12","value":3.493}
{"date":"2017-02-14","series":"NG13","value":3.41}
{"date":"2017-02-14","series":"NG14","value":2.89}
{"date":"2017-02-14","series":"NG15","value":2.842}
{"date":"2017-02-14","series":"NG16","value":2.863}
{"date":"2017-02-14","series":"NG17","value":2.89}
{"date":"2017-02-14","series":"NG18","value":2.891}
{"date":"2017-02-14","series":"NG19","value":2.869}
{"date":"2017-02-14","series":"NG20","value":2.885}
{"date":"2017-02-14","series":"NG21","value":2.931}
{"date":"2017-02-14","series":"NG22","value":3.066}
{"date":"2017-02-14","series":"NG23","value":3.173}
{"date":"2017-02-14","series":"NG24","value":3.149}
{"date":"2017-02-14","series":"NG25","value":3.095}
{"date":"2017-02-14","series":"NG26","value":2.716}
{"date":"2017-02-14","series":"NG27","value":2.678}
{"date":"2017-02-14","series":"NG28","value":2.702}
{"date":"2017-02-14","series":"NG29","value":2.729}
{"date":"2017-02-14","series":"NG30","value":2.74}
{"date":"2017-02-14","series":"NG31","value":2.736}
{"date":"2017-02-14","series":"NG32","value":2.76}
{"date":"2017-02-14","series":"NG33","value":2.825}
{"date":"2017-02-14","series":"NG34","value":2.961}
{"date":"2017-02-14","series":"NG35","value":3.079}
{"date":"2017-02-14","series":"NG36","value":3.049}
{"date":"2017-02-14","series":"HTT01","value":1.67}
{"date":"2017-02-14","series":"HTT02","value":1.7}
{"date":"2017-02-14","series":"HTT03","value":1.6}
{"date":"2017-02-14","series":"HTT04","value":1.5}
{"date":"2017-02-14","series":"HTT05","value":1.4}
{"date":"2017-02-14","series":"HTT06","value":1.35}
{"date":"2017-02-14","series":"HTT07","value":1.35}
{"date":"2017-02-14","series":"HTT08","value":1.35}
{"date":"2017-02-14","series":"HTT09","value":1.35}
{"date":"2017-02-14","series":"HTT10","value":1.35}
{"date":"2017-02-14","series":"HTT11","value":1.25}
{"date":"2017-02-14","series":"HTT12","value":1.25}
{"date":"2017-02-15","series":"CL01","value":53.11}
{"date":"2017-02-15","series":"CL02","value":53.6}
{"date":"2017-02-15","series":"CL03","value":53.99}
{"date":"2017-02-15","series":"CL04","value":54.31}
{"date":"2017-02-15","series":"CL05","value":54.57}
{"date":"2017-02-15","series":"CL06","value":54.75}
{"date":"2017-02-15","series":"CL07","value":54.87}
{"date":"2017-02-15","series":"CL08","value":54.95}
{"date":"2017-02-15","series":"CL09","value":55.01}
{"date":"2017-02-15","series":"CL10","value":55.06}
{"date":"2017-02-15","series":"CL11","value":55.07}
{"date":"2017-02-15","series":"CL12","value":55.07}
{"date":"2017-02-15","series":"CL13","value":55.06}
{"date":"2017-02-15","series":"CL14","value":55.04}
{"date":"2017-02-15","series":"CL15","value":55.01}
{"date":"2017-02-15","series":"CL16","value":54.98}
{"date":"2017-02-15","series":"CL17","value":54.92}
{"date":"2017-02-15","series":"CL18","value":54.87}
{"date":"2017-02-15","series":"CL19","value":54.83}
{"date":"2017-02-15","series":"CL20","value":54.8}
{"date":"2017-02-15","series":"CL21","value":54.78}
{"date":"2017-02-15","series":"CL22","value":54.77}
{"date":"2017-02-15","series":"CL23","value":54.7}
{"date":"2017-02-15","series":"CL24","value":54.64}
{"date":"2017-02-15","series":"CL25","value":54.58}
{"date":"2017-02-15","series":"CL26","value":54.54}
{"date":"2017-02-15","series":"CL27","value":54.5}
{"date":"2017-02-15","series":"CL28","value":54.49}
{"date":"2017-02-15","series":"CL29","value":54.44}
{"date":"2017-02-15","series":"CL30","value":54.41}
{"date":"2017-02-15","series":"CL31","value":54.4}
{"date":"2017-02-15","series":"CL32","value":54.4}
{"date":"2017-02-15","series":"CL33","value":54.41}
{"date":"2017-02-15","series":"CL34","value":54.44}
{"date":"2017-02-15","series":"CL35","value":54.4}
{"date":"2017-02-15","series":"CL36","value":54.38}
{"date":"2017-02-15","series":"NG01","value":2.925}
{"date":"2017-02-15","series":"NG02","value":3.037}
{"date":"2017-02-15","series":"NG03","value":3.113}
{"date":"2017-02-15","series":"NG04","value":3.177}
{"date":"2017-02-15","series":"NG05","value":3.235}
{"date":"2017-02-15","series":"NG06","value":3.249}
{"date":"2017-02-15","series":"NG07","value":3.24}
{"date":"2017-02-15","series":"NG08","value":3.256}
{"date":"2017-02-15","series":"NG09","value":3.307}
{"date":"2017-02-15","series":"NG10","value":3.432}
{"date":"2017-02-15","series":"NG11","value":3.52}
{"date":"2017-02-15","series":"NG12","value":3.487}
{"date":"2017-02-15","series":"NG13","value":3.399}
{"date":"2017-02-15","series":"NG14","value":2.874}
{"date":"2017-02-15","series":"NG15","value":2.825}
{"date":"2017-02-15","series":"NG16","value":2.845}
{"date":"2017-02-15","series":"NG17","value":2.872}
{"date":"2017-02-15","series":"NG18","value":2.873}
{"date":"2017-02-15","series":"NG19","value":2.851}
{"date":"2017-02-15","series":"NG20","value":2.867}
{"date":"2017-02-15","series":"NG21","value":2.915}
{"date":"2017-02-15","series":"NG22","value":3.053}
{"date":"2017-02-15","series":"NG23","value":3.161}
{"date":"2017-02-15","series":"NG24","value":3.141}
{"date":"2017-02-15","series":"NG25","value":3.087}
{"date":"2017-02-15","series":"NG26","value":2.717}
{"date":"2017-02-15","series":"NG27","value":2.679}
{"date":"2017-02-15","series":"NG28","value":2.703}
{"date":"2017-02-15","series":"NG29","value":2.73}
{"date":"2017-02-15","series":"NG30","value":2.741}
{"date":"2017-02-15","series":"NG31","value":2.737}
{"date":"2017-02-15","series":"NG32","value":2.761}
{"date":"2017-02-15","series":"NG33","value":2.826}
{"date":"2017-02-15","series":"NG34","value":2.962}
{"date":"2017-02-15","series":"NG35","value":3.08}
{"date":"2017-02-15","series":"NG36","value":3.05}
{"date":"2017-02-15","series":"HTT01","value":1.69}
{"date":"2017-02-15","series":"HTT02","value":1.68}
{"date":"2017-02-15","series":"HTT03","value":1.6}
{"date":"2017-02-15","series":"HTT04","value":1.55}
{"date":"2017-02-15","series":"HTT05","value":1.55}
{"date":"2017-02-15","series":"HTT06","value":1.5}
{"date":"2017-02-15","series":"HTT07","value":1.5}
{"date":"2017-02-15","series":"HTT08","value":1.5}
{"date":"2017-02-15","series":"HTT09","value":1.45}
{"date":"2017-02-15","series":"HTT10","value":1.45}
{"date":"2017-02-15","series":"HTT11","value":1.25}
{"date":"2017-02-15","series":"HTT12","value":1.25}
{"date":"2017-02-16","series":"CL01","value":53.36}
{"date":"2017-02-16","series":"CL02","value":53.75}
{"date":"2017-02-16","series":"CL03","value":54.07}
{"date":"2017-02-16","series":"CL04","value":54.33}
{"date":"2017-02-16","series":"CL05","value":54.52}
{"date":"2017-02-16","series":"CL06","value":54.64}
{"date":"2017-02-16","series":"CL07","value":54.72}
{"date":"2017-02-16","series":"CL08","value":54.77}
{"date":"2017-02-16","series":"CL09","value":54.81}
{"date":"2017-02-16","series":"CL10","value":54.84}
{"date":"2017-02-16","series":"CL11","value":54.85}
{"date":"2017-02-16","series":"CL12","value":54.85}
{"date":"2017-02-16","series":"CL13","value":54.84}
{"date":"2017-02-16","series":"CL14","value":54.82}
{"date":"2017-02-16","series":"CL15","value":54.79}
{"date":"2017-02-16","series":"CL16","value":54.76}
{"date":"2017-02-16","series":"CL17","value":54.7}
{"date":"2017-02-16","series":"CL18","value":54.64}
{"date":"2017-02-16","series":"CL19","value":54.6}
{"date":"2017-02-16","series":"CL20","value":54.57}
{"date":"2017-02-16","series":"CL21","value":54.55}
{"date":"2017-02-16","series":"CL22","value":54.54}
{"date":"2017-02-16","series":"CL23","value":54.47}
{"date":"2017-02-16","series":"CL24","value":54.4}
{"date":"2017-02-16","series":"CL25","value":54.34}
{"date":"2017-02-16","series":"CL26","value":54.3}
{"date":"2017-02-16","series":"CL27","value":54.26}
{"date":"2017-02-16","series":"CL28","value":54.25}
{"date":"2017-02-16","series":"CL29","value":54.2}
{"date":"2017-02-16","series":"CL30","value":54.17}
{"date":"2017-02-16","series":"CL31","value":54.16}
{"date":"2017-02-16","series":"CL32","value":54.16}
{"date":"2017-02-16","series":"CL33","value":54.17}
{"date":"2017-02-16","series":"CL34","value":54.2}
{"date":"2017-02-16","series":"CL35","value":54.16}
{"date":"2017-02-16","series":"CL36","value":54.14}
{"date":"2017-02-16","series":"NG01","value":2.854}
{"date":"2017-02-16","series":"NG02","value":2.971}
{"date":"2017-02-16","series":"NG03","value":3.042}
{"date":"2017-02-16","series":"NG04","value":3.107}
{"date":"2017-02-16","series":"NG05","value":3.17}
{"date":"2017-02-16","series":"NG06","value":3.188}
{"date":"2017-02-16","series":"NG07","value":3.18}
{"date":"2017-02-16","series":"NG08","value":3.196}
{"date":"2017-02-16","series":"NG09","value":3.25}
{"date":"2017-02-16","series":"NG10","value":3.377}
{"date":"2017-02-16","series":"NG11","value":3.47}
{"date":"2017-02-16","series":"NG12","value":3.441}
{"date":"2017-02-16","series":"NG13","value":3.359}
{"date":"2017-02-16","series":"NG14","value":2.86}
{"date":"2017-02-16","series":"NG15","value":2.812}
{"date":"2017-02-16","series":"NG16","value":2.831}
{"date":"2017-02-16","series":"NG17","value":2.855}
{"date":"2017-02-16","series":"NG18","value":2.856}
{"date":"2017-02-16","series":"NG19","value":2.834}
{"date":"2017-02-16","series":"NG20","value":2.851}
{"date":"2017-02-16","series":"NG21","value":2.9}
{"date":"2017-02-16","series":"NG22","value":3.037}
{"date":"2017-02-16","series":"NG23","value":3.147}
{"date":"2017-02-16","series":"NG24","value":3.128}
{"date":"2017-02-16","series":"NG25","value":3.078}
{"date":"2017-02-16","series":"NG26","value":2.712}
{"date":"2017-02-16","series":"NG27","value":2.677}
{"date":"2017-02-16","series":"NG28","value":2.702}
{"date":"2017-02-16","series":"NG29","value":2.729}
{"date":"2017-02-16","series":"NG30","value":2.741}
{"date":"2017-02-16","series":"NG31","value":2.737}
{"date":"2017-02-16","series":"NG32","value":2.762}
{"date":"2017-02-16","series":"NG33","value":2.827}
{"date":"2017-02-16","series":"NG34","value":2.964}
{"date":"2017-02-16","series":"NG35","value":3.083}
{"date":"2017-02-16","series":"NG36","value":3.053}
{"date":"2017-02-16","series":"HTT01","value":1.68}
{"date":"2017-02-16","series":"HTT02","value":1.6}
{"date":"2017-02-16","series":"HTT03","value":1.55}
{"date":"2017-02-16","series":"HTT04","value":1.55}
{"date":"2017-02-16","series":"HTT05","value":1.55}
{"date":"2017-02-16","series":"HTT06","value":1.5}
{"date":"2017-02-16","series":"HTT07","value":1.5}
{"date":"2017-02-16","series":"HTT08","value":1.5}
{"date":"2017-02-16","series":"HTT09","value":1.45}
{"date":"2017-02-16","series":"HTT10","value":1.45}
{"date":"2017-02-16","series":"HTT11","value":1.25}
{"date":"2017-02-16","series":"HTT12","value":1.25}
{"date":"2017-02-17","series":"CL01","value":53.4}
{"date":"2017-02-17","series":"CL02","value":53.78}
{"date":"2017-02-17","series":"CL03","value":54.12}
{"date":"2017-02-17","series":"CL04","value":54.37}
{"date":"2017-02-17","series":"CL05","value":54.56}
{"date":"2017-02-17","series":"CL06","value":54.68}
{"date":"2017-02-17","series":"CL07","value":54.75}
{"date":"2017-02-17","series":"CL08","value":54.79}
{"date":"2017-02-17","series":"CL09","value":54.82}
{"date":"2017-02-17","series":"CL10","value":54.84}
{"date":"2017-02-17","series":"CL11","value":54.83}
{"date":"2017-02-17","series":"CL12","value":54.82}
{"date":"2017-02-17","series":"CL13","value":54.79}
{"date":"2017-02-17","series":"CL14","value":54.76}
{"date":"2017-02-17","series":"CL15","value":54.72}
{"date":"2017-02-17","series":"CL16","value":54.67}
{"date":"2017-02-17","series":"CL17","value":54.6}
{"date":"2017-02-17","series":"CL18","value":54.53}
{"date":"2017-02-17","series":"CL19","value":54.48}
{"date":"2017-02-17","series":"CL20","value":54.44}
{"date":"2017-02-17","series":"CL21","value":54.42}
{"date":"2017-02-17","series":"CL22","value":54.41}
{"date":"2017-02-17","series":"CL23","value":54.34}
{"date":"2017-02-17","series":"CL24","value":54.27}
{"date":"2017-02-17","series":"CL25","value":54.21}
{"date":"2017-02-17","series":"CL26","value":54.17}
{"date":"2017-02-17","series":"CL27","value":54.13}
{"date":"2017-02-17","series":"CL28","value":54.12}
{"date":"2017-02-17","series":"CL29","value":54.07}
{"date":"2017-02-17","series":"CL30","value":54.04}
{"date":"2017-02-17","series":"CL31","value":54.03}
{"date":"2017-02-17","series":"CL32","value":54.03}
{"date":"2017-02-17","series":"CL33","value":54.04}
{"date":"2017-02-17","series":"CL34","value":54.06}
{"date":"2017-02-17","series":"CL35","value":54.02}
{"date":"2017-02-17","series":"CL36","value":54}
{"date":"2017-02-17","series":"NG01","value":2.834}
{"date":"2017-02-17","series":"NG02","value":2.951}
{"date":"2017-02-17","series":"NG03","value":3.02}
{"date":"2017-02-17","series":"NG04","value":3.082}
{"date":"2017-02-17","series":"NG05","value":3.142}
{"date":"2017-02-17","series":"NG06","value":3.16}
{"date":"2017-02-17","series":"NG07","value":3.152}
{"date":"2017-02-17","series":"NG08","value":3.166}
{"date":"2017-02-17","series":"NG09","value":3.22}
{"date":"2017-02-17","series":"NG10","value":3.348}
{"date":"2017-02-17","series":"NG11","value":3.441}
{"date":"2017-02-17","series":"NG12","value":3.415}
{"date":"2017-02-17","series":"NG13","value":3.337}
{"date":"2017-02-17","series":"NG14","value":2.855}
{"date":"2017-02-17","series":"NG15","value":2.809}
{"date":"2017-02-17","series":"NG16","value":2.828}
{"date":"2017-02-17","series":"NG17","value":2.853}
{"date":"2017-02-17","series":"NG18","value":2.855}
{"date":"2017-02-17","series":"NG19","value":2.835}
{"date":"2017-02-17","series":"NG20","value":2.852}
{"date":"2017-02-17","series":"NG21","value":2.901}
{"date":"2017-02-17","series":"NG22","value":3.038}
{"date":"2017-02-17","series":"NG23","value":3.145}
{"date":"2017-02-17","series":"NG24","value":3.127}
{"date":"2017-02-17","series":"NG25","value":3.077}
{"date":"2017-02-17","series":"NG26","value":2.708}
{"date":"2017-02-17","series":"NG27","value":2.673}
{"date":"2017-02-17","series":"NG28","value":2.698}
{"date":"2017-02-17","series":"NG29","value":2.725}
{"date":"2017-02-17","series":"NG30","value":2.737}
{"date":"2017-02-17","series":"NG31","value":2.733}
{"date":"2017-02-17","series":"NG32","value":2.758}
{"date":"2017-02-17","series":"NG33","value":2.823}
{"date":"2017-02-17","series":"NG34","value":2.96}
{"date":"2017-02-17","series":"NG35","value":3.079}
{"date":"2017-02-17","series":"NG36","value":3.049}
{"date":"2017-02-17","series":"HTT01","value":1.65}
{"date":"2017-02-17","series":"HTT02","value":1.58}
{"date":"2017-02-17","series":"HTT03","value":1.53}
{"date":"2017-02-17","series":"HTT04","value":1.53}
{"date":"2017-02-17","series":"HTT05","value":1.5}
{"date":"2017-02-17","series":"HTT06","value":1.5}
{"date":"2017-02-17","series":"HTT07","value":1.5}
{"date":"2017-02-17","series":"HTT08","value":1.5}
{"date":"2017-02-17","series":"HTT09","value":1.45}
{"date":"2017-02-17","series":"HTT10","value":1.45}
{"date":"2017-02-17","series":"HTT11","value":1.25}
{"date":"2017-02-17","series":"HTT12","value":1.25}
{"date":"2017-02-21","series":"CL01","value":54.06}
{"date":"2017-02-21","series":"CL02","value":54.33}
{"date":"2017-02-21","series":"CL03","value":54.61}
{"date":"2017-02-21","series":"CL04","value":54.81}
{"date":"2017-02-21","series":"CL05","value":54.96}
{"date":"2017-02-21","series":"CL06","value":55.04}
{"date":"2017-02-21","series":"CL07","value":55.07}
{"date":"2017-02-21","series":"CL08","value":55.06}
{"date":"2017-02-21","series":"CL09","value":55.04}
{"date":"2017-02-21","series":"CL10","value":55.01}
{"date":"2017-02-21","series":"CL11","value":54.96}
{"date":"2017-02-21","series":"CL12","value":54.91}
{"date":"2017-02-21","series":"CL13","value":54.85}
{"date":"2017-02-21","series":"CL14","value":54.8}
{"date":"2017-02-21","series":"CL15","value":54.73}
{"date":"2017-02-21","series":"CL16","value":54.65}
{"date":"2017-02-21","series":"CL17","value":54.55}
{"date":"2017-02-21","series":"CL18","value":54.45}
{"date":"2017-02-21","series":"CL19","value":54.36}
{"date":"2017-02-21","series":"CL20","value":54.29}
{"date":"2017-02-21","series":"CL21","value":54.24}
{"date":"2017-02-21","series":"CL22","value":54.2}
{"date":"2017-02-21","series":"CL23","value":54.1}
{"date":"2017-02-21","series":"CL24","value":54.01}
{"date":"2017-02-21","series":"CL25","value":53.92}
{"date":"2017-02-21","series":"CL26","value":53.85}
{"date":"2017-02-21","series":"CL27","value":53.78}
{"date":"2017-02-21","series":"CL28","value":53.75}
{"date":"2017-02-21","series":"CL29","value":53.68}
{"date":"2017-02-21","series":"CL30","value":53.63}
{"date":"2017-02-21","series":"CL31","value":53.59}
{"date":"2017-02-21","series":"CL32","value":53.56}
{"date":"2017-02-21","series":"CL33","value":53.54}
{"date":"2017-02-21","series":"CL34","value":53.54}
{"date":"2017-02-21","series":"CL35","value":53.48}
{"date":"2017-02-21","series":"CL36","value":53.44}
{"date":"2017-02-21","series":"NG01","value":2.564}
{"date":"2017-02-21","series":"NG02","value":2.691}
{"date":"2017-02-21","series":"NG03","value":2.785}
{"date":"2017-02-21","series":"NG04","value":2.868}
{"date":"2017-02-21","series":"NG05","value":2.938}
{"date":"2017-02-21","series":"NG06","value":2.959}
{"date":"2017-02-21","series":"NG07","value":2.951}
{"date":"2017-02-21","series":"NG08","value":2.965}
{"date":"2017-02-21","series":"NG09","value":3.034}
{"date":"2017-02-21","series":"NG10","value":3.177}
{"date":"2017-02-21","series":"NG11","value":3.272}
{"date":"2017-02-21","series":"NG12","value":3.252}
{"date":"2017-02-21","series":"NG13","value":3.182}
{"date":"2017-02-21","series":"NG14","value":2.768}
{"date":"2017-02-21","series":"NG15","value":2.733}
{"date":"2017-02-21","series":"NG16","value":2.762}
{"date":"2017-02-21","series":"NG17","value":2.795}
{"date":"2017-02-21","series":"NG18","value":2.801}
{"date":"2017-02-21","series":"NG19","value":2.783}
{"date":"2017-02-21","series":"NG20","value":2.801}
{"date":"2017-02-21","series":"NG21","value":2.853}
{"date":"2017-02-21","series":"NG22","value":2.996}
{"date":"2017-02-21","series":"NG23","value":3.104}
{"date":"2017-02-21","series":"NG24","value":3.087}
{"date":"2017-02-21","series":"NG25","value":3.037}
{"date":"2017-02-21","series":"NG26","value":2.672}
{"date":"2017-02-21","series":"NG27","value":2.639}
{"date":"2017-02-21","series":"NG28","value":2.664}
{"date":"2017-02-21","series":"NG29","value":2.691}
{"date":"2017-02-21","series":"NG30","value":2.703}
{"date":"2017-02-21","series":"NG31","value":2.699}
{"date":"2017-02-21","series":"NG32","value":2.724}
{"date":"2017-02-21","series":"NG33","value":2.789}
{"date":"2017-02-21","series":"NG34","value":2.928}
{"date":"2017-02-21","series":"NG35","value":3.048}
{"date":"2017-02-21","series":"NG36","value":3.022}
{"date":"2017-02-21","series":"HTT01","value":1.6}
{"date":"2017-02-21","series":"HTT02","value":1.5}
{"date":"2017-02-21","series":"HTT03","value":1.45}
{"date":"2017-02-21","series":"HTT04","value":1.45}
{"date":"2017-02-21","series":"HTT05","value":1.45}
{"date":"2017-02-21","series":"HTT06","value":1.45}
{"date":"2017-02-21","series":"HTT07","value":1.45}
{"date":"2017-02-21","series":"HTT08","value":1.4}
{"date":"2017-02-21","series":"HTT09","value":1.4}
{"date":"2017-02-21","series":"HTT10","value":1.4}
{"date":"2017-02-21","series":"HTT11","value":1.25}
{"date":"2017-02-21","series":"HTT12","value":1.25}
{"date":"2017-02-22","series":"CL01","value":53.59}
{"date":"2017-02-22","series":"CL02","value":53.93}
{"date":"2017-02-22","series":"CL03","value":54.17}
{"date":"2017-02-22","series":"CL04","value":54.37}
{"date":"2017-02-22","series":"CL05","value":54.49}
{"date":"2017-02-22","series":"CL06","value":54.54}
{"date":"2017-02-22","series":"CL07","value":54.56}
{"date":"2017-02-22","series":"CL08","value":54.56}
{"date":"2017-02-22","series":"CL09","value":54.55}
{"date":"2017-02-22","series":"CL10","value":54.51}
{"date":"2017-02-22","series":"CL11","value":54.45}
{"date":"2017-02-22","series":"CL12","value":54.39}
{"date":"2017-02-22","series":"CL13","value":54.34}
{"date":"2017-02-22","series":"CL14","value":54.27}
{"date":"2017-02-22","series":"CL15","value":54.2}
{"date":"2017-02-22","series":"CL16","value":54.1}
{"date":"2017-02-22","series":"CL17","value":54}
{"date":"2017-02-22","series":"CL18","value":53.92}
{"date":"2017-02-22","series":"CL19","value":53.85}
{"date":"2017-02-22","series":"CL20","value":53.8}
{"date":"2017-02-22","series":"CL21","value":53.77}
{"date":"2017-02-22","series":"CL22","value":53.67}
{"date":"2017-02-22","series":"CL23","value":53.58}
{"date":"2017-02-22","series":"CL24","value":53.5}
{"date":"2017-02-22","series":"CL25","value":53.43}
{"date":"2017-02-22","series":"CL26","value":53.36}
{"date":"2017-02-22","series":"CL27","value":53.33}
{"date":"2017-02-22","series":"CL28","value":53.26}
{"date":"2017-02-22","series":"CL29","value":53.21}
{"date":"2017-02-22","series":"CL30","value":53.17}
{"date":"2017-02-22","series":"CL31","value":53.14}
{"date":"2017-02-22","series":"CL32","value":53.12}
{"date":"2017-02-22","series":"CL33","value":53.12}
{"date":"2017-02-22","series":"CL34","value":53.06}
{"date":"2017-02-22","series":"CL35","value":53.01}
{"date":"2017-02-22","series":"CL36","value":52.97}
{"date":"2017-02-22","series":"NG01","value":2.592}
{"date":"2017-02-22","series":"NG02","value":2.701}
{"date":"2017-02-22","series":"NG03","value":2.78}
{"date":"2017-02-22","series":"NG04","value":2.858}
{"date":"2017-02-22","series":"NG05","value":2.927}
{"date":"2017-02-22","series":"NG06","value":2.95}
{"date":"2017-02-22","series":"NG07","value":2.942}
{"date":"2017-02-22","series":"NG08","value":2.958}
{"date":"2017-02-22","series":"NG09","value":3.027}
{"date":"2017-02-22","series":"NG10","value":3.168}
{"date":"2017-02-22","series":"NG11","value":3.259}
{"date":"2017-02-22","series":"NG12","value":3.24}
{"date":"2017-02-22","series":"NG13","value":3.172}
{"date":"2017-02-22","series":"NG14","value":2.767}
{"date":"2017-02-22","series":"NG15","value":2.734}
{"date":"2017-02-22","series":"NG16","value":2.764}
{"date":"2017-02-22","series":"NG17","value":2.797}
{"date":"2017-02-22","series":"NG18","value":2.806}
{"date":"2017-02-22","series":"NG19","value":2.79}
{"date":"2017-02-22","series":"NG20","value":2.808}
{"date":"2017-02-22","series":"NG21","value":2.859}
{"date":"2017-02-22","series":"NG22","value":2.998}
{"date":"2017-02-22","series":"NG23","value":3.106}
{"date":"2017-02-22","series":"NG24","value":3.091}
{"date":"2017-02-22","series":"NG25","value":3.041}
{"date":"2017-02-22","series":"NG26","value":2.689}
{"date":"2017-02-22","series":"NG27","value":2.658}
{"date":"2017-02-22","series":"NG28","value":2.683}
{"date":"2017-02-22","series":"NG29","value":2.71}
{"date":"2017-02-22","series":"NG30","value":2.722}
{"date":"2017-02-22","series":"NG31","value":2.718}
{"date":"2017-02-22","series":"NG32","value":2.743}
{"date":"2017-02-22","series":"NG33","value":2.807}
{"date":"2017-02-22","series":"NG34","value":2.946}
{"date":"2017-02-22","series":"NG35","value":3.064}
{"date":"2017-02-22","series":"NG36","value":3.036}
{"date":"2017-02-22","series":"HTT01","value":1.6}
{"date":"2017-02-22","series":"HTT02","value":1.53}
{"date":"2017-02-22","series":"HTT03","value":1.45}
{"date":"2017-02-22","series":"HTT04","value":1.45}
{"date":"2017-02-22","series":"HTT05","value":1.45}
{"date":"2017-02-22","series":"HTT06","value":1.45}
{"date":"2017-02-22","series":"HTT07","value":1.45}
{"date":"2017-02-22","series":"HTT08","value":1.4}
{"date":"2017-02-22","series":"HTT09","value":1.4}
{"date":"2017-02-22","series":"HTT10","value":1.4}
{"date":"2017-02-22","series":"HTT11","value":1.25}
{"date":"2017-02-22","series":"HTT12","value":1.25}
{"date":"2017-02-23","series":"CL01","value":54.45}
{"date":"2017-02-23","series":"CL02","value":54.76}
{"date":"2017-02-23","series":"CL03","value":54.96}
{"date":"2017-02-23","series":"CL04","value":55.13}
{"date":"2017-02-23","series":"CL05","value":55.23}
{"date":"2017-02-23","series":"CL06","value":55.27}
{"date":"2017-02-23","series":"CL07","value":55.27}
{"date":"2017-02-23","series":"CL08","value":55.25}
{"date":"2017-02-23","series":"CL09","value":55.22}
{"date":"2017-02-23","series":"CL10","value":55.16}
{"date":"2017-02-23","series":"CL11","value":55.09}
{"date":"2017-02-23","series":"CL12","value":55.01}
{"date":"2017-02-23","series":"CL13","value":54.93}
{"date":"2017-02-23","series":"CL14","value":54.84}
{"date":"2017-02-23","series":"CL15","value":54.75}
{"date":"2017-02-23","series":"CL16","value":54.64}
{"date":"2017-02-23","series":"CL17","value":54.53}
{"date":"2017-02-23","series":"CL18","value":54.44}
{"date":"2017-02-23","series":"CL19","value":54.36}
{"date":"2017-02-23","series":"CL20","value":54.3}
{"date":"2017-02-23","series":"CL21","value":54.26}
{"date":"2017-02-23","series":"CL22","value":54.15}
{"date":"2017-02-23","series":"CL23","value":54.05}
{"date":"2017-02-23","series":"CL24","value":53.97}
{"date":"2017-02-23","series":"CL25","value":53.9}
{"date":"2017-02-23","series":"CL26","value":53.83}
{"date":"2017-02-23","series":"CL27","value":53.8}
{"date":"2017-02-23","series":"CL28","value":53.73}
{"date":"2017-02-23","series":"CL29","value":53.68}
{"date":"2017-02-23","series":"CL30","value":53.64}
{"date":"2017-02-23","series":"CL31","value":53.61}
{"date":"2017-02-23","series":"CL32","value":53.59}
{"date":"2017-02-23","series":"CL33","value":53.59}
{"date":"2017-02-23","series":"CL34","value":53.53}
{"date":"2017-02-23","series":"CL35","value":53.48}
{"date":"2017-02-23","series":"CL36","value":53.43}
{"date":"2017-02-23","series":"NG01","value":2.617}
{"date":"2017-02-23","series":"NG02","value":2.749}
{"date":"2017-02-23","series":"NG03","value":2.822}
{"date":"2017-02-23","series":"NG04","value":2.894}
{"date":"2017-02-23","series":"NG05","value":2.957}
{"date":"2017-02-23","series":"NG06","value":2.977}
{"date":"2017-02-23","series":"NG07","value":2.967}
{"date":"2017-02-23","series":"NG08","value":2.982}
{"date":"2017-02-23","series":"NG09","value":3.042}
{"date":"2017-02-23","series":"NG10","value":3.172}
{"date":"2017-02-23","series":"NG11","value":3.26}
{"date":"2017-02-23","series":"NG12","value":3.241}
{"date":"2017-02-23","series":"NG13","value":3.17}
{"date":"2017-02-23","series":"NG14","value":2.771}
{"date":"2017-02-23","series":"NG15","value":2.739}
{"date":"2017-02-23","series":"NG16","value":2.768}
{"date":"2017-02-23","series":"NG17","value":2.802}
{"date":"2017-02-23","series":"NG18","value":2.814}
{"date":"2017-02-23","series":"NG19","value":2.798}
{"date":"2017-02-23","series":"NG20","value":2.814}
{"date":"2017-02-23","series":"NG21","value":2.864}
{"date":"2017-02-23","series":"NG22","value":3.001}
{"date":"2017-02-23","series":"NG23","value":3.103}
{"date":"2017-02-23","series":"NG24","value":3.088}
{"date":"2017-02-23","series":"NG25","value":3.036}
{"date":"2017-02-23","series":"NG26","value":2.697}
{"date":"2017-02-23","series":"NG27","value":2.67}
{"date":"2017-02-23","series":"NG28","value":2.695}
{"date":"2017-02-23","series":"NG29","value":2.722}
{"date":"2017-02-23","series":"NG30","value":2.734}
{"date":"2017-02-23","series":"NG31","value":2.73}
{"date":"2017-02-23","series":"NG32","value":2.755}
{"date":"2017-02-23","series":"NG33","value":2.817}
{"date":"2017-02-23","series":"NG34","value":2.954}
{"date":"2017-02-23","series":"NG35","value":3.07}
{"date":"2017-02-23","series":"NG36","value":3.041}
{"date":"2017-02-23","series":"HTT01","value":1.57}
{"date":"2017-02-23","series":"HTT02","value":1.5}
{"date":"2017-02-23","series":"HTT03","value":1.45}
{"date":"2017-02-23","series":"HTT04","value":1.45}
{"date":"2017-02-23","series":"HTT05","value":1.45}
{"date":"2017-02-23","series":"HTT06","value":1.45}
{"date":"2017-02-23","series":"HTT07","value":1.45}
{"date":"2017-02-23","series":"HTT08","value":1.4}
{"date":"2017-02-23","series":"HTT09","value":1.4}
{"date":"2017-02-23","series":"HTT10","value":1.4}
{"date":"2017-02-23","series":"HTT11","value":1.25}
{"date":"2017-02-23","series":"HTT12","value":1.25}
{"date":"2017-02-24","series":"CL01","value":53.99}
{"date":"2017-02-24","series":"CL02","value":54.32}
{"date":"2017-02-24","series":"CL03","value":54.56}
{"date":"2017-02-24","series":"CL04","value":54.76}
{"date":"2017-02-24","series":"CL05","value":54.89}
{"date":"2017-02-24","series":"CL06","value":54.94}
{"date":"2017-02-24","series":"CL07","value":54.94}
{"date":"2017-02-24","series":"CL08","value":54.92}
{"date":"2017-02-24","series":"CL09","value":54.89}
{"date":"2017-02-24","series":"CL10","value":54.83}
{"date":"2017-02-24","series":"CL11","value":54.76}
{"date":"2017-02-24","series":"CL12","value":54.68}
{"date":"2017-02-24","series":"CL13","value":54.61}
{"date":"2017-02-24","series":"CL14","value":54.52}
{"date":"2017-02-24","series":"CL15","value":54.43}
{"date":"2017-02-24","series":"CL16","value":54.32}
{"date":"2017-02-24","series":"CL17","value":54.22}
{"date":"2017-02-24","series":"CL18","value":54.13}
{"date":"2017-02-24","series":"CL19","value":54.06}
{"date":"2017-02-24","series":"CL20","value":54}
{"date":"2017-02-24","series":"CL21","value":53.97}
{"date":"2017-02-24","series":"CL22","value":53.87}
{"date":"2017-02-24","series":"CL23","value":53.78}
{"date":"2017-02-24","series":"CL24","value":53.7}
{"date":"2017-02-24","series":"CL25","value":53.63}
{"date":"2017-02-24","series":"CL26","value":53.57}
{"date":"2017-02-24","series":"CL27","value":53.54}
{"date":"2017-02-24","series":"CL28","value":53.47}
{"date":"2017-02-24","series":"CL29","value":53.42}
{"date":"2017-02-24","series":"CL30","value":53.38}
{"date":"2017-02-24","series":"CL31","value":53.35}
{"date":"2017-02-24","series":"CL32","value":53.33}
{"date":"2017-02-24","series":"CL33","value":53.33}
{"date":"2017-02-24","series":"CL34","value":53.27}
{"date":"2017-02-24","series":"CL35","value":53.22}
{"date":"2017-02-24","series":"CL36","value":53.18}
{"date":"2017-02-24","series":"NG01","value":2.627}
{"date":"2017-02-24","series":"NG02","value":2.787}
{"date":"2017-02-24","series":"NG03","value":2.868}
{"date":"2017-02-24","series":"NG04","value":2.94}
{"date":"2017-02-24","series":"NG05","value":3.005}
{"date":"2017-02-24","series":"NG06","value":3.023}
{"date":"2017-02-24","series":"NG07","value":3.011}
{"date":"2017-02-24","series":"NG08","value":3.025}
{"date":"2017-02-24","series":"NG09","value":3.081}
{"date":"2017-02-24","series":"NG10","value":3.206}
{"date":"2017-02-24","series":"NG11","value":3.292}
{"date":"2017-02-24","series":"NG12","value":3.272}
{"date":"2017-02-24","series":"NG13","value":3.197}
{"date":"2017-02-24","series":"NG14","value":2.782}
{"date":"2017-02-24","series":"NG15","value":2.746}
{"date":"2017-02-24","series":"NG16","value":2.775}
{"date":"2017-02-24","series":"NG17","value":2.807}
{"date":"2017-02-24","series":"NG18","value":2.819}
{"date":"2017-02-24","series":"NG19","value":2.802}
{"date":"2017-02-24","series":"NG20","value":2.817}
{"date":"2017-02-24","series":"NG21","value":2.867}
{"date":"2017-02-24","series":"NG22","value":3.001}
{"date":"2017-02-24","series":"NG23","value":3.103}
{"date":"2017-02-24","series":"NG24","value":3.088}
{"date":"2017-02-24","series":"NG25","value":3.038}
{"date":"2017-02-24","series":"NG26","value":2.695}
{"date":"2017-02-24","series":"NG27","value":2.668}
{"date":"2017-02-24","series":"NG28","value":2.693}
{"date":"2017-02-24","series":"NG29","value":2.72}
{"date":"2017-02-24","series":"NG30","value":2.732}
{"date":"2017-02-24","series":"NG31","value":2.728}
{"date":"2017-02-24","series":"NG32","value":2.753}
{"date":"2017-02-24","series":"NG33","value":2.815}
{"date":"2017-02-24","series":"NG34","value":2.952}
{"date":"2017-02-24","series":"NG35","value":3.068}
{"date":"2017-02-24","series":"NG36","value":3.039}
{"date":"2017-02-24","series":"HTT01","value":1.59}
{"date":"2017-02-24","series":"HTT02","value":1.55}
{"date":"2017-02-24","series":"HTT03","value":1.45}
{"date":"2017-02-24","series":"HTT04","value":1.45}
{"date":"2017-02-24","series":"HTT05","value":1.45}
{"date":"2017-02-24","series":"HTT06","value":1.45}
{"date":"2017-02-24","series":"HTT07","value":1.45}
{"date":"2017-02-24","series":"HTT08","value":1.4}
{"date":"2017-02-24","series":"HTT09","value":1.4}
{"date":"2017-02-24","series":"HTT10","value":1.4}
{"date":"2017-02-24","series":"HTT11","value":1.25}
{"date":"2017-02-24","series":"HTT12","value":1.25}
{"date":"2017-02-27","series":"CL01","value":54.05}
{"date":"2017-02-27","series":"CL02","value":54.42}
{"date":"2017-02-27","series":"CL03","value":54.69}
{"date":"2017-02-27","series":"CL04","value":54.9}
{"date":"2017-02-27","series":"CL05","value":55.04}
{"date":"2017-02-27","series":"CL06","value":55.09}
{"date":"2017-02-27","series":"CL07","value":55.1}
{"date":"2017-02-27","series":"CL08","value":55.09}
{"date":"2017-02-27","series":"CL09","value":55.06}
{"date":"2017-02-27","series":"CL10","value":55.01}
{"date":"2017-02-27","series":"CL11","value":54.95}
{"date":"2017-02-27","series":"CL12","value":54.88}
{"date":"2017-02-27","series":"CL13","value":54.81}
{"date":"2017-02-27","series":"CL14","value":54.73}
{"date":"2017-02-27","series":"CL15","value":54.65}
{"date":"2017-02-27","series":"CL16","value":54.55}
{"date":"2017-02-27","series":"CL17","value":54.46}
{"date":"2017-02-27","series":"CL18","value":54.38}
{"date":"2017-02-27","series":"CL19","value":54.32}
{"date":"2017-02-27","series":"CL20","value":54.28}
{"date":"2017-02-27","series":"CL21","value":54.26}
{"date":"2017-02-27","series":"CL22","value":54.17}
{"date":"2017-02-27","series":"CL23","value":54.08}
{"date":"2017-02-27","series":"CL24","value":54.01}
{"date":"2017-02-27","series":"CL25","value":53.95}
{"date":"2017-02-27","series":"CL26","value":53.9}
{"date":"2017-02-27","series":"CL27","value":53.88}
{"date":"2017-02-27","series":"CL28","value":53.82}
{"date":"2017-02-27","series":"CL29","value":53.78}
{"date":"2017-02-27","series":"CL30","value":53.75}
{"date":"2017-02-27","series":"CL31","value":53.72}
{"date":"2017-02-27","series":"CL32","value":53.71}
{"date":"2017-02-27","series":"CL33","value":53.71}
{"date":"2017-02-27","series":"CL34","value":53.65}
{"date":"2017-02-27","series":"CL35","value":53.61}
{"date":"2017-02-27","series":"CL36","value":53.57}
{"date":"2017-02-27","series":"NG01","value":2.693}
{"date":"2017-02-27","series":"NG02","value":2.779}
{"date":"2017-02-27","series":"NG03","value":2.857}
{"date":"2017-02-27","series":"NG04","value":2.926}
{"date":"2017-02-27","series":"NG05","value":2.948}
{"date":"2017-02-27","series":"NG06","value":2.938}
{"date":"2017-02-27","series":"NG07","value":2.954}
{"date":"2017-02-27","series":"NG08","value":3.014}
{"date":"2017-02-27","series":"NG09","value":3.143}
{"date":"2017-02-27","series":"NG10","value":3.231}
{"date":"2017-02-27","series":"NG11","value":3.214}
{"date":"2017-02-27","series":"NG12","value":3.143}
{"date":"2017-02-27","series":"NG13","value":2.751}
{"date":"2017-02-27","series":"NG14","value":2.719}
{"date":"2017-02-27","series":"NG15","value":2.747}
{"date":"2017-02-27","series":"NG16","value":2.779}
{"date":"2017-02-27","series":"NG17","value":2.792}
{"date":"2017-02-27","series":"NG18","value":2.777}
{"date":"2017-02-27","series":"NG19","value":2.793}
{"date":"2017-02-27","series":"NG20","value":2.847}
{"date":"2017-02-27","series":"NG21","value":2.985}
{"date":"2017-02-27","series":"NG22","value":3.088}
{"date":"2017-02-27","series":"NG23","value":3.075}
{"date":"2017-02-27","series":"NG24","value":3.025}
{"date":"2017-02-27","series":"NG25","value":2.69}
{"date":"2017-02-27","series":"NG26","value":2.663}
{"date":"2017-02-27","series":"NG27","value":2.688}
{"date":"2017-02-27","series":"NG28","value":2.715}
{"date":"2017-02-27","series":"NG29","value":2.727}
{"date":"2017-02-27","series":"NG30","value":2.723}
{"date":"2017-02-27","series":"NG31","value":2.748}
{"date":"2017-02-27","series":"NG32","value":2.811}
{"date":"2017-02-27","series":"NG33","value":2.949}
{"date":"2017-02-27","series":"NG34","value":3.065}
{"date":"2017-02-27","series":"NG35","value":3.036}
{"date":"2017-02-27","series":"NG36","value":2.978}
{"date":"2017-02-27","series":"HTT01","value":1.55}
{"date":"2017-02-27","series":"HTT02","value":1.45}
{"date":"2017-02-27","series":"HTT03","value":1.45}
{"date":"2017-02-27","series":"HTT04","value":1.45}
{"date":"2017-02-27","series":"HTT05","value":1.45}
{"date":"2017-02-27","series":"HTT06","value":1.45}
{"date":"2017-02-27","series":"HTT07","value":1.4}
{"date":"2017-02-27","series":"HTT08","value":1.4}
{"date":"2017-02-27","series":"HTT09","value":1.4}
{"date":"2017-02-27","series":"HTT10","value":1.25}
{"date":"2017-02-27","series":"HTT11","value":1.25}
{"date":"2017-02-27","series":"HTT12","value":1.25}
{"date":"2017-02-28","series":"CL01","value":54.01}
{"date":"2017-02-28","series":"CL02","value":54.43}
{"date":"2017-02-28","series":"CL03","value":54.75}
{"date":"2017-02-28","series":"CL04","value":55}
{"date":"2017-02-28","series":"CL05","value":55.17}
{"date":"2017-02-28","series":"CL06","value":55.25}
{"date":"2017-02-28","series":"CL07","value":55.28}
{"date":"2017-02-28","series":"CL08","value":55.29}
{"date":"2017-02-28","series":"CL09","value":55.28}
{"date":"2017-02-28","series":"CL10","value":55.25}
{"date":"2017-02-28","series":"CL11","value":55.21}
{"date":"2017-02-28","series":"CL12","value":55.17}
{"date":"2017-02-28","series":"CL13","value":55.12}
{"date":"2017-02-28","series":"CL14","value":55.07}
{"date":"2017-02-28","series":"CL15","value":55.02}
{"date":"2017-02-28","series":"CL16","value":54.94}
{"date":"2017-02-28","series":"CL17","value":54.87}
{"date":"2017-02-28","series":"CL18","value":54.81}
{"date":"2017-02-28","series":"CL19","value":54.76}
{"date":"2017-02-28","series":"CL20","value":54.73}
{"date":"2017-02-28","series":"CL21","value":54.72}
{"date":"2017-02-28","series":"CL22","value":54.64}
{"date":"2017-02-28","series":"CL23","value":54.56}
{"date":"2017-02-28","series":"CL24","value":54.5}
{"date":"2017-02-28","series":"CL25","value":54.44}
{"date":"2017-02-28","series":"CL26","value":54.4}
{"date":"2017-02-28","series":"CL27","value":54.38}
{"date":"2017-02-28","series":"CL28","value":54.33}
{"date":"2017-02-28","series":"CL29","value":54.3}
{"date":"2017-02-28","series":"CL30","value":54.28}
{"date":"2017-02-28","series":"CL31","value":54.26}
{"date":"2017-02-28","series":"CL32","value":54.26}
{"date":"2017-02-28","series":"CL33","value":54.26}
{"date":"2017-02-28","series":"CL34","value":54.21}
{"date":"2017-02-28","series":"CL35","value":54.17}
{"date":"2017-02-28","series":"CL36","value":54.14}
{"date":"2017-02-28","series":"NG01","value":2.774}
{"date":"2017-02-28","series":"NG02","value":2.87}
{"date":"2017-02-28","series":"NG03","value":2.953}
{"date":"2017-02-28","series":"NG04","value":3.027}
{"date":"2017-02-28","series":"NG05","value":3.05}
{"date":"2017-02-28","series":"NG06","value":3.042}
{"date":"2017-02-28","series":"NG07","value":3.058}
{"date":"2017-02-28","series":"NG08","value":3.117}
{"date":"2017-02-28","series":"NG09","value":3.239}
{"date":"2017-02-28","series":"NG10","value":3.326}
{"date":"2017-02-28","series":"NG11","value":3.304}
{"date":"2017-02-28","series":"NG12","value":3.225}
{"date":"2017-02-28","series":"NG13","value":2.775}
{"date":"2017-02-28","series":"NG14","value":2.735}
{"date":"2017-02-28","series":"NG15","value":2.762}
{"date":"2017-02-28","series":"NG16","value":2.793}
{"date":"2017-02-28","series":"NG17","value":2.805}
{"date":"2017-02-28","series":"NG18","value":2.789}
{"date":"2017-02-28","series":"NG19","value":2.804}
{"date":"2017-02-28","series":"NG20","value":2.858}
{"date":"2017-02-28","series":"NG21","value":2.996}
{"date":"2017-02-28","series":"NG22","value":3.1}
{"date":"2017-02-28","series":"NG23","value":3.087}
{"date":"2017-02-28","series":"NG24","value":3.037}
{"date":"2017-02-28","series":"NG25","value":2.699}
{"date":"2017-02-28","series":"NG26","value":2.672}
{"date":"2017-02-28","series":"NG27","value":2.697}
{"date":"2017-02-28","series":"NG28","value":2.724}
{"date":"2017-02-28","series":"NG29","value":2.736}
{"date":"2017-02-28","series":"NG30","value":2.732}
{"date":"2017-02-28","series":"NG31","value":2.757}
{"date":"2017-02-28","series":"NG32","value":2.82}
{"date":"2017-02-28","series":"NG33","value":2.958}
{"date":"2017-02-28","series":"NG34","value":3.074}
{"date":"2017-02-28","series":"NG35","value":3.045}
{"date":"2017-02-28","series":"NG36","value":2.987}
{"date":"2017-02-28","series":"HTT01","value":1.45}
{"date":"2017-02-28","series":"HTT02","value":1.4}
{"date":"2017-02-28","series":"HTT03","value":1.4}
{"date":"2017-02-28","series":"HTT04","value":1.4}
{"date":"2017-02-28","series":"HTT05","value":1.4}
{"date":"2017-02-28","series":"HTT06","value":1.35}
{"date":"2017-02-28","series":"HTT07","value":1.35}
{"date":"2017-02-28","series":"HTT08","value":1.3}
{"date":"2017-02-28","series":"HTT09","value":1.3}
{"date":"2017-02-28","series":"HTT10","value":1.3}
{"date":"2017-02-28","series":"HTT11","value":1.3}
{"date":"2017-02-28","series":"HTT12","value":1.3}
{"date":"2017-03-01","series":"CL01","value":53.83}
{"date":"2017-03-01","series":"CL02","value":54.28}
{"date":"2017-03-01","series":"CL03","value":54.61}
{"date":"2017-03-01","series":"CL04","value":54.87}
{"date":"2017-03-01","series":"CL05","value":55.05}
{"date":"2017-03-01","series":"CL06","value":55.14}
{"date":"2017-03-01","series":"CL07","value":55.17}
{"date":"2017-03-01","series":"CL08","value":55.17}
{"date":"2017-03-01","series":"CL09","value":55.15}
{"date":"2017-03-01","series":"CL10","value":55.11}
{"date":"2017-03-01","series":"CL11","value":55.07}
{"date":"2017-03-01","series":"CL12","value":55.03}
{"date":"2017-03-01","series":"CL13","value":54.99}
{"date":"2017-03-01","series":"CL14","value":54.94}
{"date":"2017-03-01","series":"CL15","value":54.88}
{"date":"2017-03-01","series":"CL16","value":54.8}
{"date":"2017-03-01","series":"CL17","value":54.72}
{"date":"2017-03-01","series":"CL18","value":54.66}
{"date":"2017-03-01","series":"CL19","value":54.61}
{"date":"2017-03-01","series":"CL20","value":54.58}
{"date":"2017-03-01","series":"CL21","value":54.57}
{"date":"2017-03-01","series":"CL22","value":54.49}
{"date":"2017-03-01","series":"CL23","value":54.41}
{"date":"2017-03-01","series":"CL24","value":54.35}
{"date":"2017-03-01","series":"CL25","value":54.29}
{"date":"2017-03-01","series":"CL26","value":54.24}
{"date":"2017-03-01","series":"CL27","value":54.21}
{"date":"2017-03-01","series":"CL28","value":54.16}
{"date":"2017-03-01","series":"CL29","value":54.13}
{"date":"2017-03-01","series":"CL30","value":54.11}
{"date":"2017-03-01","series":"CL31","value":54.09}
{"date":"2017-03-01","series":"CL32","value":54.09}
{"date":"2017-03-01","series":"CL33","value":54.09}
{"date":"2017-03-01","series":"CL34","value":54.04}
{"date":"2017-03-01","series":"CL35","value":54}
{"date":"2017-03-01","series":"CL36","value":53.97}
{"date":"2017-03-01","series":"NG01","value":2.799}
{"date":"2017-03-01","series":"NG02","value":2.909}
{"date":"2017-03-01","series":"NG03","value":2.999}
{"date":"2017-03-01","series":"NG04","value":3.08}
{"date":"2017-03-01","series":"NG05","value":3.107}
{"date":"2017-03-01","series":"NG06","value":3.098}
{"date":"2017-03-01","series":"NG07","value":3.115}
{"date":"2017-03-01","series":"NG08","value":3.178}
{"date":"2017-03-01","series":"NG09","value":3.308}
{"date":"2017-03-01","series":"NG10","value":3.401}
{"date":"2017-03-01","series":"NG11","value":3.378}
{"date":"2017-03-01","series":"NG12","value":3.302}
{"date":"2017-03-01","series":"NG13","value":2.837}
{"date":"2017-03-01","series":"NG14","value":2.794}
{"date":"2017-03-01","series":"NG15","value":2.819}
{"date":"2017-03-01","series":"NG16","value":2.849}
{"date":"2017-03-01","series":"NG17","value":2.86}
{"date":"2017-03-01","series":"NG18","value":2.84}
{"date":"2017-03-01","series":"NG19","value":2.856}
{"date":"2017-03-01","series":"NG20","value":2.908}
{"date":"2017-03-01","series":"NG21","value":3.045}
{"date":"2017-03-01","series":"NG22","value":3.148}
{"date":"2017-03-01","series":"NG23","value":3.135}
{"date":"2017-03-01","series":"NG24","value":3.084}
{"date":"2017-03-01","series":"NG25","value":2.741}
{"date":"2017-03-01","series":"NG26","value":2.714}
{"date":"2017-03-01","series":"NG27","value":2.739}
{"date":"2017-03-01","series":"NG28","value":2.766}
{"date":"2017-03-01","series":"NG29","value":2.778}
{"date":"2017-03-01","series":"NG30","value":2.772}
{"date":"2017-03-01","series":"NG31","value":2.796}
{"date":"2017-03-01","series":"NG32","value":2.857}
{"date":"2017-03-01","series":"NG33","value":2.994}
{"date":"2017-03-01","series":"NG34","value":3.108}
{"date":"2017-03-01","series":"NG35","value":3.078}
{"date":"2017-03-01","series":"NG36","value":3.018}
{"date":"2017-03-01","series":"HTT01","value":1.51}
{"date":"2017-03-01","series":"HTT02","value":1.46}
{"date":"2017-03-01","series":"HTT03","value":1.46}
{"date":"2017-03-01","series":"HTT04","value":1.4}
{"date":"2017-03-01","series":"HTT05","value":1.4}
{"date":"2017-03-01","series":"HTT06","value":1.4}
{"date":"2017-03-01","series":"HTT07","value":1.35}
{"date":"2017-03-01","series":"HTT08","value":1.3}
{"date":"2017-03-01","series":"HTT09","value":1.3}
{"date":"2017-03-01","series":"HTT10","value":1.3}
{"date":"2017-03-01","series":"HTT11","value":1.3}
{"date":"2017-03-01","series":"HTT12","value":1.3}
{"date":"2017-03-02","series":"CL01","value":52.61}
{"date":"2017-03-02","series":"CL02","value":53.07}
{"date":"2017-03-02","series":"CL03","value":53.41}
{"date":"2017-03-02","series":"CL04","value":53.69}
{"date":"2017-03-02","series":"CL05","value":53.9}
{"date":"2017-03-02","series":"CL06","value":54.01}
{"date":"2017-03-02","series":"CL07","value":54.07}
{"date":"2017-03-02","series":"CL08","value":54.11}
{"date":"2017-03-02","series":"CL09","value":54.14}
{"date":"2017-03-02","series":"CL10","value":54.14}
{"date":"2017-03-02","series":"CL11","value":54.13}
{"date":"2017-03-02","series":"CL12","value":54.12}
{"date":"2017-03-02","series":"CL13","value":54.11}
{"date":"2017-03-02","series":"CL14","value":54.09}
{"date":"2017-03-02","series":"CL15","value":54.07}
{"date":"2017-03-02","series":"CL16","value":54.02}
{"date":"2017-03-02","series":"CL17","value":53.98}
{"date":"2017-03-02","series":"CL18","value":53.95}
{"date":"2017-03-02","series":"CL19","value":53.93}
{"date":"2017-03-02","series":"CL20","value":53.92}
{"date":"2017-03-02","series":"CL21","value":53.92}
{"date":"2017-03-02","series":"CL22","value":53.85}
{"date":"2017-03-02","series":"CL23","value":53.79}
{"date":"2017-03-02","series":"CL24","value":53.75}
{"date":"2017-03-02","series":"CL25","value":53.71}
{"date":"2017-03-02","series":"CL26","value":53.69}
{"date":"2017-03-02","series":"CL27","value":53.69}
{"date":"2017-03-02","series":"CL28","value":53.67}
{"date":"2017-03-02","series":"CL29","value":53.66}
{"date":"2017-03-02","series":"CL30","value":53.66}
{"date":"2017-03-02","series":"CL31","value":53.66}
{"date":"2017-03-02","series":"CL32","value":53.67}
{"date":"2017-03-02","series":"CL33","value":53.68}
{"date":"2017-03-02","series":"CL34","value":53.64}
{"date":"2017-03-02","series":"CL35","value":53.61}
{"date":"2017-03-02","series":"CL36","value":53.59}
{"date":"2017-03-02","series":"NG01","value":2.804}
{"date":"2017-03-02","series":"NG02","value":2.914}
{"date":"2017-03-02","series":"NG03","value":3.009}
{"date":"2017-03-02","series":"NG04","value":3.094}
{"date":"2017-03-02","series":"NG05","value":3.124}
{"date":"2017-03-02","series":"NG06","value":3.115}
{"date":"2017-03-02","series":"NG07","value":3.134}
{"date":"2017-03-02","series":"NG08","value":3.2}
{"date":"2017-03-02","series":"NG09","value":3.332}
{"date":"2017-03-02","series":"NG10","value":3.425}
{"date":"2017-03-02","series":"NG11","value":3.398}
{"date":"2017-03-02","series":"NG12","value":3.32}
{"date":"2017-03-02","series":"NG13","value":2.864}
{"date":"2017-03-02","series":"NG14","value":2.818}
{"date":"2017-03-02","series":"NG15","value":2.84}
{"date":"2017-03-02","series":"NG16","value":2.867}
{"date":"2017-03-02","series":"NG17","value":2.876}
{"date":"2017-03-02","series":"NG18","value":2.856}
{"date":"2017-03-02","series":"NG19","value":2.873}
{"date":"2017-03-02","series":"NG20","value":2.926}
{"date":"2017-03-02","series":"NG21","value":3.061}
{"date":"2017-03-02","series":"NG22","value":3.165}
{"date":"2017-03-02","series":"NG23","value":3.152}
{"date":"2017-03-02","series":"NG24","value":3.101}
{"date":"2017-03-02","series":"NG25","value":2.746}
{"date":"2017-03-02","series":"NG26","value":2.719}
{"date":"2017-03-02","series":"NG27","value":2.744}
{"date":"2017-03-02","series":"NG28","value":2.771}
{"date":"2017-03-02","series":"NG29","value":2.783}
{"date":"2017-03-02","series":"NG30","value":2.777}
{"date":"2017-03-02","series":"NG31","value":2.801}
{"date":"2017-03-02","series":"NG32","value":2.862}
{"date":"2017-03-02","series":"NG33","value":2.999}
{"date":"2017-03-02","series":"NG34","value":3.113}
{"date":"2017-03-02","series":"NG35","value":3.083}
{"date":"2017-03-02","series":"NG36","value":3.023}
{"date":"2017-03-02","series":"HTT01","value":1.54}
{"date":"2017-03-02","series":"HTT02","value":1.46}
{"date":"2017-03-02","series":"HTT03","value":1.46}
{"date":"2017-03-02","series":"HTT04","value":1.38}
{"date":"2017-03-02","series":"HTT05","value":1.38}
{"date":"2017-03-02","series":"HTT06","value":1.38}
{"date":"2017-03-02","series":"HTT07","value":1.33}
{"date":"2017-03-02","series":"HTT08","value":1.3}
{"date":"2017-03-02","series":"HTT09","value":1.3}
{"date":"2017-03-02","series":"HTT10","value":1.3}
{"date":"2017-03-02","series":"HTT11","value":1.3}
{"date":"2017-03-02","series":"HTT12","value":1.3}
{"date":"2017-03-03","series":"CL01","value":53.33}
{"date":"2017-03-03","series":"CL02","value":53.78}
{"date":"2017-03-03","series":"CL03","value":54.12}
{"date":"2017-03-03","series":"CL04","value":54.39}
{"date":"2017-03-03","series":"CL05","value":54.59}
{"date":"2017-03-03","series":"CL06","value":54.7}
{"date":"2017-03-03","series":"CL07","value":54.76}
{"date":"2017-03-03","series":"CL08","value":54.79}
{"date":"2017-03-03","series":"CL09","value":54.8}
{"date":"2017-03-03","series":"CL10","value":54.78}
{"date":"2017-03-03","series":"CL11","value":54.75}
{"date":"2017-03-03","series":"CL12","value":54.73}
{"date":"2017-03-03","series":"CL13","value":54.7}
{"date":"2017-03-03","series":"CL14","value":54.67}
{"date":"2017-03-03","series":"CL15","value":54.63}
{"date":"2017-03-03","series":"CL16","value":54.56}
{"date":"2017-03-03","series":"CL17","value":54.5}
{"date":"2017-03-03","series":"CL18","value":54.46}
{"date":"2017-03-03","series":"CL19","value":54.42}
{"date":"2017-03-03","series":"CL20","value":54.4}
{"date":"2017-03-03","series":"CL21","value":54.39}
{"date":"2017-03-03","series":"CL22","value":54.31}
{"date":"2017-03-03","series":"CL23","value":54.23}
{"date":"2017-03-03","series":"CL24","value":54.18}
{"date":"2017-03-03","series":"CL25","value":54.13}
{"date":"2017-03-03","series":"CL26","value":54.1}
{"date":"2017-03-03","series":"CL27","value":54.1}
{"date":"2017-03-03","series":"CL28","value":54.06}
{"date":"2017-03-03","series":"CL29","value":54.03}
{"date":"2017-03-03","series":"CL30","value":54.02}
{"date":"2017-03-03","series":"CL31","value":54.01}
{"date":"2017-03-03","series":"CL32","value":54}
{"date":"2017-03-03","series":"CL33","value":54}
{"date":"2017-03-03","series":"CL34","value":53.96}
{"date":"2017-03-03","series":"CL35","value":53.93}
{"date":"2017-03-03","series":"CL36","value":53.91}
{"date":"2017-03-03","series":"NG01","value":2.827}
{"date":"2017-03-03","series":"NG02","value":2.939}
{"date":"2017-03-03","series":"NG03","value":3.028}
{"date":"2017-03-03","series":"NG04","value":3.105}
{"date":"2017-03-03","series":"NG05","value":3.133}
{"date":"2017-03-03","series":"NG06","value":3.122}
{"date":"2017-03-03","series":"NG07","value":3.142}
{"date":"2017-03-03","series":"NG08","value":3.207}
{"date":"2017-03-03","series":"NG09","value":3.341}
{"date":"2017-03-03","series":"NG10","value":3.428}
{"date":"2017-03-03","series":"NG11","value":3.402}
{"date":"2017-03-03","series":"NG12","value":3.321}
{"date":"2017-03-03","series":"NG13","value":2.868}
{"date":"2017-03-03","series":"NG14","value":2.822}
{"date":"2017-03-03","series":"NG15","value":2.843}
{"date":"2017-03-03","series":"NG16","value":2.868}
{"date":"2017-03-03","series":"NG17","value":2.879}
{"date":"2017-03-03","series":"NG18","value":2.86}
{"date":"2017-03-03","series":"NG19","value":2.877}
{"date":"2017-03-03","series":"NG20","value":2.928}
{"date":"2017-03-03","series":"NG21","value":3.062}
{"date":"2017-03-03","series":"NG22","value":3.168}
{"date":"2017-03-03","series":"NG23","value":3.155}
{"date":"2017-03-03","series":"NG24","value":3.103}
{"date":"2017-03-03","series":"NG25","value":2.748}
{"date":"2017-03-03","series":"NG26","value":2.721}
{"date":"2017-03-03","series":"NG27","value":2.746}
{"date":"2017-03-03","series":"NG28","value":2.773}
{"date":"2017-03-03","series":"NG29","value":2.785}
{"date":"2017-03-03","series":"NG30","value":2.779}
{"date":"2017-03-03","series":"NG31","value":2.803}
{"date":"2017-03-03","series":"NG32","value":2.864}
{"date":"2017-03-03","series":"NG33","value":3.001}
{"date":"2017-03-03","series":"NG34","value":3.115}
{"date":"2017-03-03","series":"NG35","value":3.088}
{"date":"2017-03-03","series":"NG36","value":3.029}
{"date":"2017-03-03","series":"HTT01","value":1.56}
{"date":"2017-03-03","series":"HTT02","value":1.47}
{"date":"2017-03-03","series":"HTT03","value":1.4}
{"date":"2017-03-03","series":"HTT04","value":1.35}
{"date":"2017-03-03","series":"HTT05","value":1.35}
{"date":"2017-03-03","series":"HTT06","value":1.3}
{"date":"2017-03-03","series":"HTT07","value":1.25}
{"date":"2017-03-03","series":"HTT08","value":1.2}
{"date":"2017-03-03","series":"HTT09","value":1.1}
{"date":"2017-03-03","series":"HTT10","value":1.3}
{"date":"2017-03-03","series":"HTT11","value":1.3}
{"date":"2017-03-03","series":"HTT12","value":1.3}
{"date":"2017-03-06","series":"CL01","value":53.2}
{"date":"2017-03-06","series":"CL02","value":53.71}
{"date":"2017-03-06","series":"CL03","value":54.11}
{"date":"2017-03-06","series":"CL04","value":54.42}
{"date":"2017-03-06","series":"CL05","value":54.64}
{"date":"2017-03-06","series":"CL06","value":54.76}
{"date":"2017-03-06","series":"CL07","value":54.83}
{"date":"2017-03-06","series":"CL08","value":54.86}
{"date":"2017-03-06","series":"CL09","value":54.88}
{"date":"2017-03-06","series":"CL10","value":54.87}
{"date":"2017-03-06","series":"CL11","value":54.85}
{"date":"2017-03-06","series":"CL12","value":54.83}
{"date":"2017-03-06","series":"CL13","value":54.8}
{"date":"2017-03-06","series":"CL14","value":54.77}
{"date":"2017-03-06","series":"CL15","value":54.73}
{"date":"2017-03-06","series":"CL16","value":54.66}
{"date":"2017-03-06","series":"CL17","value":54.6}
{"date":"2017-03-06","series":"CL18","value":54.56}
{"date":"2017-03-06","series":"CL19","value":54.52}
{"date":"2017-03-06","series":"CL20","value":54.5}
{"date":"2017-03-06","series":"CL21","value":54.49}
{"date":"2017-03-06","series":"CL22","value":54.41}
{"date":"2017-03-06","series":"CL23","value":54.33}
{"date":"2017-03-06","series":"CL24","value":54.28}
{"date":"2017-03-06","series":"CL25","value":54.23}
{"date":"2017-03-06","series":"CL26","value":54.2}
{"date":"2017-03-06","series":"CL27","value":54.19}
{"date":"2017-03-06","series":"CL28","value":54.14}
{"date":"2017-03-06","series":"CL29","value":54.1}
{"date":"2017-03-06","series":"CL30","value":54.09}
{"date":"2017-03-06","series":"CL31","value":54.09}
{"date":"2017-03-06","series":"CL32","value":54.09}
{"date":"2017-03-06","series":"CL33","value":54.11}
{"date":"2017-03-06","series":"CL34","value":54.07}
{"date":"2017-03-06","series":"CL35","value":54.04}
{"date":"2017-03-06","series":"CL36","value":54.01}
{"date":"2017-03-06","series":"NG01","value":2.901}
{"date":"2017-03-06","series":"NG02","value":2.984}
{"date":"2017-03-06","series":"NG03","value":3.056}
{"date":"2017-03-06","series":"NG04","value":3.119}
{"date":"2017-03-06","series":"NG05","value":3.143}
{"date":"2017-03-06","series":"NG06","value":3.132}
{"date":"2017-03-06","series":"NG07","value":3.152}
{"date":"2017-03-06","series":"NG08","value":3.216}
{"date":"2017-03-06","series":"NG09","value":3.352}
{"date":"2017-03-06","series":"NG10","value":3.44}
{"date":"2017-03-06","series":"NG11","value":3.413}
{"date":"2017-03-06","series":"NG12","value":3.329}
{"date":"2017-03-06","series":"NG13","value":2.86}
{"date":"2017-03-06","series":"NG14","value":2.813}
{"date":"2017-03-06","series":"NG15","value":2.835}
{"date":"2017-03-06","series":"NG16","value":2.862}
{"date":"2017-03-06","series":"NG17","value":2.871}
{"date":"2017-03-06","series":"NG18","value":2.851}
{"date":"2017-03-06","series":"NG19","value":2.867}
{"date":"2017-03-06","series":"NG20","value":2.917}
{"date":"2017-03-06","series":"NG21","value":3.053}
{"date":"2017-03-06","series":"NG22","value":3.159}
{"date":"2017-03-06","series":"NG23","value":3.146}
{"date":"2017-03-06","series":"NG24","value":3.092}
{"date":"2017-03-06","series":"NG25","value":2.73}
{"date":"2017-03-06","series":"NG26","value":2.707}
{"date":"2017-03-06","series":"NG27","value":2.733}
{"date":"2017-03-06","series":"NG28","value":2.761}
{"date":"2017-03-06","series":"NG29","value":2.773}
{"date":"2017-03-06","series":"NG30","value":2.768}
{"date":"2017-03-06","series":"NG31","value":2.793}
{"date":"2017-03-06","series":"NG32","value":2.854}
{"date":"2017-03-06","series":"NG33","value":2.991}
{"date":"2017-03-06","series":"NG34","value":3.105}
{"date":"2017-03-06","series":"NG35","value":3.079}
{"date":"2017-03-06","series":"NG36","value":3.02}
{"date":"2017-03-06","series":"HTT01","value":1.57}
{"date":"2017-03-06","series":"HTT02","value":1.45}
{"date":"2017-03-06","series":"HTT03","value":1.4}
{"date":"2017-03-06","series":"HTT04","value":1.35}
{"date":"2017-03-06","series":"HTT05","value":1.35}
{"date":"2017-03-06","series":"HTT06","value":1.3}
{"date":"2017-03-06","series":"HTT07","value":1.25}
{"date":"2017-03-06","series":"HTT08","value":1.2}
{"date":"2017-03-06","series":"HTT09","value":1.1}
{"date":"2017-03-06","series":"HTT10","value":1.19}
{"date":"2017-03-06","series":"HTT11","value":1.19}
{"date":"2017-03-06","series":"HTT12","value":1.19}
{"date":"2017-03-07","series":"CL01","value":53.14}
{"date":"2017-03-07","series":"CL02","value":53.64}
{"date":"2017-03-07","series":"CL03","value":54.02}
{"date":"2017-03-07","series":"CL04","value":54.32}
{"date":"2017-03-07","series":"CL05","value":54.53}
{"date":"2017-03-07","series":"CL06","value":54.65}
{"date":"2017-03-07","series":"CL07","value":54.72}
{"date":"2017-03-07","series":"CL08","value":54.76}
{"date":"2017-03-07","series":"CL09","value":54.78}
{"date":"2017-03-07","series":"CL10","value":54.76}
{"date":"2017-03-07","series":"CL11","value":54.73}
{"date":"2017-03-07","series":"CL12","value":54.7}
{"date":"2017-03-07","series":"CL13","value":54.66}
{"date":"2017-03-07","series":"CL14","value":54.63}
{"date":"2017-03-07","series":"CL15","value":54.59}
{"date":"2017-03-07","series":"CL16","value":54.52}
{"date":"2017-03-07","series":"CL17","value":54.46}
{"date":"2017-03-07","series":"CL18","value":54.42}
{"date":"2017-03-07","series":"CL19","value":54.39}
{"date":"2017-03-07","series":"CL20","value":54.37}
{"date":"2017-03-07","series":"CL21","value":54.36}
{"date":"2017-03-07","series":"CL22","value":54.28}
{"date":"2017-03-07","series":"CL23","value":54.2}
{"date":"2017-03-07","series":"CL24","value":54.15}
{"date":"2017-03-07","series":"CL25","value":54.1}
{"date":"2017-03-07","series":"CL26","value":54.07}
{"date":"2017-03-07","series":"CL27","value":54.06}
{"date":"2017-03-07","series":"CL28","value":54.01}
{"date":"2017-03-07","series":"CL29","value":53.97}
{"date":"2017-03-07","series":"CL30","value":53.96}
{"date":"2017-03-07","series":"CL31","value":53.96}
{"date":"2017-03-07","series":"CL32","value":53.96}
{"date":"2017-03-07","series":"CL33","value":53.98}
{"date":"2017-03-07","series":"CL34","value":53.94}
{"date":"2017-03-07","series":"CL35","value":53.91}
{"date":"2017-03-07","series":"CL36","value":53.88}
{"date":"2017-03-07","series":"NG01","value":2.824}
{"date":"2017-03-07","series":"NG02","value":2.921}
{"date":"2017-03-07","series":"NG03","value":3.008}
{"date":"2017-03-07","series":"NG04","value":3.081}
{"date":"2017-03-07","series":"NG05","value":3.11}
{"date":"2017-03-07","series":"NG06","value":3.101}
{"date":"2017-03-07","series":"NG07","value":3.121}
{"date":"2017-03-07","series":"NG08","value":3.185}
{"date":"2017-03-07","series":"NG09","value":3.322}
{"date":"2017-03-07","series":"NG10","value":3.412}
{"date":"2017-03-07","series":"NG11","value":3.384}
{"date":"2017-03-07","series":"NG12","value":3.302}
{"date":"2017-03-07","series":"NG13","value":2.843}
{"date":"2017-03-07","series":"NG14","value":2.797}
{"date":"2017-03-07","series":"NG15","value":2.82}
{"date":"2017-03-07","series":"NG16","value":2.848}
{"date":"2017-03-07","series":"NG17","value":2.857}
{"date":"2017-03-07","series":"NG18","value":2.837}
{"date":"2017-03-07","series":"NG19","value":2.854}
{"date":"2017-03-07","series":"NG20","value":2.906}
{"date":"2017-03-07","series":"NG21","value":3.043}
{"date":"2017-03-07","series":"NG22","value":3.15}
{"date":"2017-03-07","series":"NG23","value":3.137}
{"date":"2017-03-07","series":"NG24","value":3.082}
{"date":"2017-03-07","series":"NG25","value":2.724}
{"date":"2017-03-07","series":"NG26","value":2.703}
{"date":"2017-03-07","series":"NG27","value":2.731}
{"date":"2017-03-07","series":"NG28","value":2.761}
{"date":"2017-03-07","series":"NG29","value":2.773}
{"date":"2017-03-07","series":"NG30","value":2.768}
{"date":"2017-03-07","series":"NG31","value":2.793}
{"date":"2017-03-07","series":"NG32","value":2.854}
{"date":"2017-03-07","series":"NG33","value":2.991}
{"date":"2017-03-07","series":"NG34","value":3.105}
{"date":"2017-03-07","series":"NG35","value":3.079}
{"date":"2017-03-07","series":"NG36","value":3.02}
{"date":"2017-03-07","series":"HTT01","value":1.54}
{"date":"2017-03-07","series":"HTT02","value":1.45}
{"date":"2017-03-07","series":"HTT03","value":1.4}
{"date":"2017-03-07","series":"HTT04","value":1.35}
{"date":"2017-03-07","series":"HTT05","value":1.35}
{"date":"2017-03-07","series":"HTT06","value":1.3}
{"date":"2017-03-07","series":"HTT07","value":1.25}
{"date":"2017-03-07","series":"HTT08","value":1.2}
{"date":"2017-03-07","series":"HTT09","value":1.1}
{"date":"2017-03-07","series":"HTT10","value":1.19}
{"date":"2017-03-07","series":"HTT11","value":1.19}
{"date":"2017-03-07","series":"HTT12","value":1.19}
{"date":"2017-03-08","series":"CL01","value":50.28}
{"date":"2017-03-08","series":"CL02","value":50.83}
{"date":"2017-03-08","series":"CL03","value":51.24}
{"date":"2017-03-08","series":"CL04","value":51.57}
{"date":"2017-03-08","series":"CL05","value":51.81}
{"date":"2017-03-08","series":"CL06","value":51.96}
{"date":"2017-03-08","series":"CL07","value":52.06}
{"date":"2017-03-08","series":"CL08","value":52.13}
{"date":"2017-03-08","series":"CL09","value":52.19}
{"date":"2017-03-08","series":"CL10","value":52.21}
{"date":"2017-03-08","series":"CL11","value":52.22}
{"date":"2017-03-08","series":"CL12","value":52.22}
{"date":"2017-03-08","series":"CL13","value":52.22}
{"date":"2017-03-08","series":"CL14","value":52.22}
{"date":"2017-03-08","series":"CL15","value":52.21}
{"date":"2017-03-08","series":"CL16","value":52.17}
{"date":"2017-03-08","series":"CL17","value":52.13}
{"date":"2017-03-08","series":"CL18","value":52.11}
{"date":"2017-03-08","series":"CL19","value":52.1}
{"date":"2017-03-08","series":"CL20","value":52.1}
{"date":"2017-03-08","series":"CL21","value":52.11}
{"date":"2017-03-08","series":"CL22","value":52.05}
{"date":"2017-03-08","series":"CL23","value":52}
{"date":"2017-03-08","series":"CL24","value":51.97}
{"date":"2017-03-08","series":"CL25","value":51.95}
{"date":"2017-03-08","series":"CL26","value":51.94}
{"date":"2017-03-08","series":"CL27","value":51.95}
{"date":"2017-03-08","series":"CL28","value":51.92}
{"date":"2017-03-08","series":"CL29","value":51.91}
{"date":"2017-03-08","series":"CL30","value":51.92}
{"date":"2017-03-08","series":"CL31","value":51.94}
{"date":"2017-03-08","series":"CL32","value":51.97}
{"date":"2017-03-08","series":"CL33","value":52.01}
{"date":"2017-03-08","series":"CL34","value":51.99}
{"date":"2017-03-08","series":"CL35","value":51.98}
{"date":"2017-03-08","series":"CL36","value":51.97}
{"date":"2017-03-08","series":"NG01","value":2.901}
{"date":"2017-03-08","series":"NG02","value":2.981}
{"date":"2017-03-08","series":"NG03","value":3.058}
{"date":"2017-03-08","series":"NG04","value":3.122}
{"date":"2017-03-08","series":"NG05","value":3.148}
{"date":"2017-03-08","series":"NG06","value":3.137}
{"date":"2017-03-08","series":"NG07","value":3.156}
{"date":"2017-03-08","series":"NG08","value":3.219}
{"date":"2017-03-08","series":"NG09","value":3.348}
{"date":"2017-03-08","series":"NG10","value":3.434}
{"date":"2017-03-08","series":"NG11","value":3.403}
{"date":"2017-03-08","series":"NG12","value":3.318}
{"date":"2017-03-08","series":"NG13","value":2.863}
{"date":"2017-03-08","series":"NG14","value":2.815}
{"date":"2017-03-08","series":"NG15","value":2.838}
{"date":"2017-03-08","series":"NG16","value":2.865}
{"date":"2017-03-08","series":"NG17","value":2.874}
{"date":"2017-03-08","series":"NG18","value":2.854}
{"date":"2017-03-08","series":"NG19","value":2.871}
{"date":"2017-03-08","series":"NG20","value":2.923}
{"date":"2017-03-08","series":"NG21","value":3.06}
{"date":"2017-03-08","series":"NG22","value":3.166}
{"date":"2017-03-08","series":"NG23","value":3.153}
{"date":"2017-03-08","series":"NG24","value":3.098}
{"date":"2017-03-08","series":"NG25","value":2.731}
{"date":"2017-03-08","series":"NG26","value":2.71}
{"date":"2017-03-08","series":"NG27","value":2.738}
{"date":"2017-03-08","series":"NG28","value":2.768}
{"date":"2017-03-08","series":"NG29","value":2.78}
{"date":"2017-03-08","series":"NG30","value":2.775}
{"date":"2017-03-08","series":"NG31","value":2.8}
{"date":"2017-03-08","series":"NG32","value":2.86}
{"date":"2017-03-08","series":"NG33","value":2.997}
{"date":"2017-03-08","series":"NG34","value":3.109}
{"date":"2017-03-08","series":"NG35","value":3.083}
{"date":"2017-03-08","series":"NG36","value":3.024}
{"date":"2017-03-08","series":"HTT01","value":1.57}
{"date":"2017-03-08","series":"HTT02","value":1.43}
{"date":"2017-03-08","series":"HTT03","value":1.45}
{"date":"2017-03-08","series":"HTT04","value":1.4}
{"date":"2017-03-08","series":"HTT05","value":1.35}
{"date":"2017-03-08","series":"HTT06","value":1.3}
{"date":"2017-03-08","series":"HTT07","value":1.25}
{"date":"2017-03-08","series":"HTT08","value":1.2}
{"date":"2017-03-08","series":"HTT09","value":1.1}
{"date":"2017-03-08","series":"HTT10","value":1.19}
{"date":"2017-03-08","series":"HTT11","value":1.19}
{"date":"2017-03-08","series":"HTT12","value":1.19}
{"date":"2017-03-09","series":"CL01","value":49.28}
{"date":"2017-03-09","series":"CL02","value":49.83}
{"date":"2017-03-09","series":"CL03","value":50.25}
{"date":"2017-03-09","series":"CL04","value":50.59}
{"date":"2017-03-09","series":"CL05","value":50.84}
{"date":"2017-03-09","series":"CL06","value":51.01}
{"date":"2017-03-09","series":"CL07","value":51.13}
{"date":"2017-03-09","series":"CL08","value":51.22}
{"date":"2017-03-09","series":"CL09","value":51.29}
{"date":"2017-03-09","series":"CL10","value":51.33}
{"date":"2017-03-09","series":"CL11","value":51.35}
{"date":"2017-03-09","series":"CL12","value":51.36}
{"date":"2017-03-09","series":"CL13","value":51.36}
{"date":"2017-03-09","series":"CL14","value":51.36}
{"date":"2017-03-09","series":"CL15","value":51.36}
{"date":"2017-03-09","series":"CL16","value":51.33}
{"date":"2017-03-09","series":"CL17","value":51.3}
{"date":"2017-03-09","series":"CL18","value":51.28}
{"date":"2017-03-09","series":"CL19","value":51.27}
{"date":"2017-03-09","series":"CL20","value":51.27}
{"date":"2017-03-09","series":"CL21","value":51.29}
{"date":"2017-03-09","series":"CL22","value":51.23}
{"date":"2017-03-09","series":"CL23","value":51.19}
{"date":"2017-03-09","series":"CL24","value":51.17}
{"date":"2017-03-09","series":"CL25","value":51.15}
{"date":"2017-03-09","series":"CL26","value":51.14}
{"date":"2017-03-09","series":"CL27","value":51.16}
{"date":"2017-03-09","series":"CL28","value":51.13}
{"date":"2017-03-09","series":"CL29","value":51.12}
{"date":"2017-03-09","series":"CL30","value":51.13}
{"date":"2017-03-09","series":"CL31","value":51.15}
{"date":"2017-03-09","series":"CL32","value":51.18}
{"date":"2017-03-09","series":"CL33","value":51.23}
{"date":"2017-03-09","series":"CL34","value":51.22}
{"date":"2017-03-09","series":"CL35","value":51.22}
{"date":"2017-03-09","series":"CL36","value":51.22}
{"date":"2017-03-09","series":"NG01","value":2.974}
{"date":"2017-03-09","series":"NG02","value":3.046}
{"date":"2017-03-09","series":"NG03","value":3.118}
{"date":"2017-03-09","series":"NG04","value":3.182}
{"date":"2017-03-09","series":"NG05","value":3.206}
{"date":"2017-03-09","series":"NG06","value":3.192}
{"date":"2017-03-09","series":"NG07","value":3.207}
{"date":"2017-03-09","series":"NG08","value":3.267}
{"date":"2017-03-09","series":"NG09","value":3.391}
{"date":"2017-03-09","series":"NG10","value":3.474}
{"date":"2017-03-09","series":"NG11","value":3.444}
{"date":"2017-03-09","series":"NG12","value":3.361}
{"date":"2017-03-09","series":"NG13","value":2.88}
{"date":"2017-03-09","series":"NG14","value":2.83}
{"date":"2017-03-09","series":"NG15","value":2.851}
{"date":"2017-03-09","series":"NG16","value":2.877}
{"date":"2017-03-09","series":"NG17","value":2.885}
{"date":"2017-03-09","series":"NG18","value":2.865}
{"date":"2017-03-09","series":"NG19","value":2.882}
{"date":"2017-03-09","series":"NG20","value":2.934}
{"date":"2017-03-09","series":"NG21","value":3.07}
{"date":"2017-03-09","series":"NG22","value":3.176}
{"date":"2017-03-09","series":"NG23","value":3.163}
{"date":"2017-03-09","series":"NG24","value":3.107}
{"date":"2017-03-09","series":"NG25","value":2.737}
{"date":"2017-03-09","series":"NG26","value":2.713}
{"date":"2017-03-09","series":"NG27","value":2.74}
{"date":"2017-03-09","series":"NG28","value":2.769}
{"date":"2017-03-09","series":"NG29","value":2.78}
{"date":"2017-03-09","series":"NG30","value":2.775}
{"date":"2017-03-09","series":"NG31","value":2.8}
{"date":"2017-03-09","series":"NG32","value":2.86}
{"date":"2017-03-09","series":"NG33","value":2.996}
{"date":"2017-03-09","series":"NG34","value":3.108}
{"date":"2017-03-09","series":"NG35","value":3.081}
{"date":"2017-03-09","series":"NG36","value":3.022}
{"date":"2017-03-09","series":"HTT01","value":1.55}
{"date":"2017-03-09","series":"HTT02","value":1.43}
{"date":"2017-03-09","series":"HTT03","value":1.45}
{"date":"2017-03-09","series":"HTT04","value":1.4}
{"date":"2017-03-09","series":"HTT05","value":1.35}
{"date":"2017-03-09","series":"HTT06","value":1.3}
{"date":"2017-03-09","series":"HTT07","value":1.25}
{"date":"2017-03-09","series":"HTT08","value":1.2}
{"date":"2017-03-09","series":"HTT09","value":1.1}
{"date":"2017-03-09","series":"HTT10","value":1.19}
{"date":"2017-03-09","series":"HTT11","value":1.19}
{"date":"2017-03-09","series":"HTT12","value":1.19}
{"date":"2017-03-10","series":"CL01","value":48.49}
{"date":"2017-03-10","series":"CL02","value":49.03}
{"date":"2017-03-10","series":"CL03","value":49.45}
{"date":"2017-03-10","series":"CL04","value":49.77}
{"date":"2017-03-10","series":"CL05","value":50.01}
{"date":"2017-03-10","series":"CL06","value":50.18}
{"date":"2017-03-10","series":"CL07","value":50.3}
{"date":"2017-03-10","series":"CL08","value":50.39}
{"date":"2017-03-10","series":"CL09","value":50.45}
{"date":"2017-03-10","series":"CL10","value":50.49}
{"date":"2017-03-10","series":"CL11","value":50.5}
{"date":"2017-03-10","series":"CL12","value":50.51}
{"date":"2017-03-10","series":"CL13","value":50.51}
{"date":"2017-03-10","series":"CL14","value":50.51}
{"date":"2017-03-10","series":"CL15","value":50.51}
{"date":"2017-03-10","series":"CL16","value":50.48}
{"date":"2017-03-10","series":"CL17","value":50.45}
{"date":"2017-03-10","series":"CL18","value":50.43}
{"date":"2017-03-10","series":"CL19","value":50.42}
{"date":"2017-03-10","series":"CL20","value":50.42}
{"date":"2017-03-10","series":"CL21","value":50.43}
{"date":"2017-03-10","series":"CL22","value":50.37}
{"date":"2017-03-10","series":"CL23","value":50.33}
{"date":"2017-03-10","series":"CL24","value":50.31}
{"date":"2017-03-10","series":"CL25","value":50.29}
{"date":"2017-03-10","series":"CL26","value":50.28}
{"date":"2017-03-10","series":"CL27","value":50.3}
{"date":"2017-03-10","series":"CL28","value":50.28}
{"date":"2017-03-10","series":"CL29","value":50.27}
{"date":"2017-03-10","series":"CL30","value":50.28}
{"date":"2017-03-10","series":"CL31","value":50.3}
{"date":"2017-03-10","series":"CL32","value":50.33}
{"date":"2017-03-10","series":"CL33","value":50.38}
{"date":"2017-03-10","series":"CL34","value":50.38}
{"date":"2017-03-10","series":"CL35","value":50.38}
{"date":"2017-03-10","series":"CL36","value":50.39}
{"date":"2017-03-10","series":"NG01","value":3.008}
{"date":"2017-03-10","series":"NG02","value":3.074}
{"date":"2017-03-10","series":"NG03","value":3.142}
{"date":"2017-03-10","series":"NG04","value":3.204}
{"date":"2017-03-10","series":"NG05","value":3.227}
{"date":"2017-03-10","series":"NG06","value":3.211}
{"date":"2017-03-10","series":"NG07","value":3.224}
{"date":"2017-03-10","series":"NG08","value":3.28}
{"date":"2017-03-10","series":"NG09","value":3.397}
{"date":"2017-03-10","series":"NG10","value":3.479}
{"date":"2017-03-10","series":"NG11","value":3.449}
{"date":"2017-03-10","series":"NG12","value":3.37}
{"date":"2017-03-10","series":"NG13","value":2.89}
{"date":"2017-03-10","series":"NG14","value":2.839}
{"date":"2017-03-10","series":"NG15","value":2.859}
{"date":"2017-03-10","series":"NG16","value":2.882}
{"date":"2017-03-10","series":"NG17","value":2.889}
{"date":"2017-03-10","series":"NG18","value":2.869}
{"date":"2017-03-10","series":"NG19","value":2.888}
{"date":"2017-03-10","series":"NG20","value":2.936}
{"date":"2017-03-10","series":"NG21","value":3.07}
{"date":"2017-03-10","series":"NG22","value":3.176}
{"date":"2017-03-10","series":"NG23","value":3.161}
{"date":"2017-03-10","series":"NG24","value":3.104}
{"date":"2017-03-10","series":"NG25","value":2.734}
{"date":"2017-03-10","series":"NG26","value":2.71}
{"date":"2017-03-10","series":"NG27","value":2.736}
{"date":"2017-03-10","series":"NG28","value":2.764}
{"date":"2017-03-10","series":"NG29","value":2.774}
{"date":"2017-03-10","series":"NG30","value":2.769}
{"date":"2017-03-10","series":"NG31","value":2.794}
{"date":"2017-03-10","series":"NG32","value":2.854}
{"date":"2017-03-10","series":"NG33","value":2.989}
{"date":"2017-03-10","series":"NG34","value":3.099}
{"date":"2017-03-10","series":"NG35","value":3.071}
{"date":"2017-03-10","series":"NG36","value":3.011}
{"date":"2017-03-10","series":"HTT01","value":1.52}
{"date":"2017-03-10","series":"HTT02","value":1.4}
{"date":"2017-03-10","series":"HTT03","value":1.45}
{"date":"2017-03-10","series":"HTT04","value":1.4}
{"date":"2017-03-10","series":"HTT05","value":1.35}
{"date":"2017-03-10","series":"HTT06","value":1.3}
{"date":"2017-03-10","series":"HTT07","value":1.25}
{"date":"2017-03-10","series":"HTT08","value":1.2}
{"date":"2017-03-10","series":"HTT09","value":1.1}
{"date":"2017-03-10","series":"HTT10","value":1.19}
{"date":"2017-03-10","series":"HTT11","value":1.19}
{"date":"2017-03-10","series":"HTT12","value":1.19}
{"date":"2017-03-13","series":"CL01","value":48.4}
{"date":"2017-03-13","series":"CL02","value":48.94}
{"date":"2017-03-13","series":"CL03","value":49.37}
{"date":"2017-03-13","series":"CL04","value":49.7}
{"date":"2017-03-13","series":"CL05","value":49.95}
{"date":"2017-03-13","series":"CL06","value":50.13}
{"date":"2017-03-13","series":"CL07","value":50.27}
{"date":"2017-03-13","series":"CL08","value":50.38}
{"date":"2017-03-13","series":"CL09","value":50.47}
{"date":"2017-03-13","series":"CL10","value":50.53}
{"date":"2017-03-13","series":"CL11","value":50.57}
{"date":"2017-03-13","series":"CL12","value":50.6}
{"date":"2017-03-13","series":"CL13","value":50.63}
{"date":"2017-03-13","series":"CL14","value":50.64}
{"date":"2017-03-13","series":"CL15","value":50.65}
{"date":"2017-03-13","series":"CL16","value":50.63}
{"date":"2017-03-13","series":"CL17","value":50.61}
{"date":"2017-03-13","series":"CL18","value":50.59}
{"date":"2017-03-13","series":"CL19","value":50.58}
{"date":"2017-03-13","series":"CL20","value":50.58}
{"date":"2017-03-13","series":"CL21","value":50.59}
{"date":"2017-03-13","series":"CL22","value":50.54}
{"date":"2017-03-13","series":"CL23","value":50.51}
{"date":"2017-03-13","series":"CL24","value":50.49}
{"date":"2017-03-13","series":"CL25","value":50.47}
{"date":"2017-03-13","series":"CL26","value":50.46}
{"date":"2017-03-13","series":"CL27","value":50.48}
{"date":"2017-03-13","series":"CL28","value":50.46}
{"date":"2017-03-13","series":"CL29","value":50.46}
{"date":"2017-03-13","series":"CL30","value":50.47}
{"date":"2017-03-13","series":"CL31","value":50.49}
{"date":"2017-03-13","series":"CL32","value":50.53}
{"date":"2017-03-13","series":"CL33","value":50.58}
{"date":"2017-03-13","series":"CL34","value":50.58}
{"date":"2017-03-13","series":"CL35","value":50.58}
{"date":"2017-03-13","series":"CL36","value":50.59}
{"date":"2017-03-13","series":"NG01","value":3.043}
{"date":"2017-03-13","series":"NG02","value":3.107}
{"date":"2017-03-13","series":"NG03","value":3.171}
{"date":"2017-03-13","series":"NG04","value":3.231}
{"date":"2017-03-13","series":"NG05","value":3.253}
{"date":"2017-03-13","series":"NG06","value":3.237}
{"date":"2017-03-13","series":"NG07","value":3.25}
{"date":"2017-03-13","series":"NG08","value":3.299}
{"date":"2017-03-13","series":"NG09","value":3.408}
{"date":"2017-03-13","series":"NG10","value":3.486}
{"date":"2017-03-13","series":"NG11","value":3.455}
{"date":"2017-03-13","series":"NG12","value":3.378}
{"date":"2017-03-13","series":"NG13","value":2.894}
{"date":"2017-03-13","series":"NG14","value":2.843}
{"date":"2017-03-13","series":"NG15","value":2.863}
{"date":"2017-03-13","series":"NG16","value":2.885}
{"date":"2017-03-13","series":"NG17","value":2.892}
{"date":"2017-03-13","series":"NG18","value":2.872}
{"date":"2017-03-13","series":"NG19","value":2.89}
{"date":"2017-03-13","series":"NG20","value":2.937}
{"date":"2017-03-13","series":"NG21","value":3.071}
{"date":"2017-03-13","series":"NG22","value":3.177}
{"date":"2017-03-13","series":"NG23","value":3.161}
{"date":"2017-03-13","series":"NG24","value":3.104}
{"date":"2017-03-13","series":"NG25","value":2.726}
{"date":"2017-03-13","series":"NG26","value":2.702}
{"date":"2017-03-13","series":"NG27","value":2.728}
{"date":"2017-03-13","series":"NG28","value":2.756}
{"date":"2017-03-13","series":"NG29","value":2.766}
{"date":"2017-03-13","series":"NG30","value":2.761}
{"date":"2017-03-13","series":"NG31","value":2.786}
{"date":"2017-03-13","series":"NG32","value":2.846}
{"date":"2017-03-13","series":"NG33","value":2.981}
{"date":"2017-03-13","series":"NG34","value":3.091}
{"date":"2017-03-13","series":"NG35","value":3.062}
{"date":"2017-03-13","series":"NG36","value":3.002}
{"date":"2017-03-13","series":"HTT01","value":1.52}
{"date":"2017-03-13","series":"HTT02","value":1.4}
{"date":"2017-03-13","series":"HTT03","value":1.45}
{"date":"2017-03-13","series":"HTT04","value":1.4}
{"date":"2017-03-13","series":"HTT05","value":1.35}
{"date":"2017-03-13","series":"HTT06","value":1.3}
{"date":"2017-03-13","series":"HTT07","value":1.25}
{"date":"2017-03-13","series":"HTT08","value":1.2}
{"date":"2017-03-13","series":"HTT09","value":1.1}
{"date":"2017-03-13","series":"HTT10","value":1.19}
{"date":"2017-03-13","series":"HTT11","value":1.19}
{"date":"2017-03-13","series":"HTT12","value":1.19}
{"date":"2017-03-14","series":"CL01","value":47.72}
{"date":"2017-03-14","series":"CL02","value":48.35}
{"date":"2017-03-14","series":"CL03","value":48.83}
{"date":"2017-03-14","series":"CL04","value":49.19}
{"date":"2017-03-14","series":"CL05","value":49.45}
{"date":"2017-03-14","series":"CL06","value":49.64}
{"date":"2017-03-14","series":"CL07","value":49.78}
{"date":"2017-03-14","series":"CL08","value":49.89}
{"date":"2017-03-14","series":"CL09","value":49.98}
{"date":"2017-03-14","series":"CL10","value":50.04}
{"date":"2017-03-14","series":"CL11","value":50.09}
{"date":"2017-03-14","series":"CL12","value":50.12}
{"date":"2017-03-14","series":"CL13","value":50.15}
{"date":"2017-03-14","series":"CL14","value":50.17}
{"date":"2017-03-14","series":"CL15","value":50.18}
{"date":"2017-03-14","series":"CL16","value":50.16}
{"date":"2017-03-14","series":"CL17","value":50.13}
{"date":"2017-03-14","series":"CL18","value":50.11}
{"date":"2017-03-14","series":"CL19","value":50.09}
{"date":"2017-03-14","series":"CL20","value":50.09}
{"date":"2017-03-14","series":"CL21","value":50.1}
{"date":"2017-03-14","series":"CL22","value":50.05}
{"date":"2017-03-14","series":"CL23","value":50.02}
{"date":"2017-03-14","series":"CL24","value":50.01}
{"date":"2017-03-14","series":"CL25","value":50}
{"date":"2017-03-14","series":"CL26","value":50}
{"date":"2017-03-14","series":"CL27","value":50.02}
{"date":"2017-03-14","series":"CL28","value":50}
{"date":"2017-03-14","series":"CL29","value":50.01}
{"date":"2017-03-14","series":"CL30","value":50.04}
{"date":"2017-03-14","series":"CL31","value":50.08}
{"date":"2017-03-14","series":"CL32","value":50.13}
{"date":"2017-03-14","series":"CL33","value":50.2}
{"date":"2017-03-14","series":"CL34","value":50.21}
{"date":"2017-03-14","series":"CL35","value":50.22}
{"date":"2017-03-14","series":"CL36","value":50.24}
{"date":"2017-03-14","series":"NG01","value":2.938}
{"date":"2017-03-14","series":"NG02","value":2.993}
{"date":"2017-03-14","series":"NG03","value":3.06}
{"date":"2017-03-14","series":"NG04","value":3.121}
{"date":"2017-03-14","series":"NG05","value":3.144}
{"date":"2017-03-14","series":"NG06","value":3.128}
{"date":"2017-03-14","series":"NG07","value":3.143}
{"date":"2017-03-14","series":"NG08","value":3.196}
{"date":"2017-03-14","series":"NG09","value":3.311}
{"date":"2017-03-14","series":"NG10","value":3.394}
{"date":"2017-03-14","series":"NG11","value":3.365}
{"date":"2017-03-14","series":"NG12","value":3.29}
{"date":"2017-03-14","series":"NG13","value":2.849}
{"date":"2017-03-14","series":"NG14","value":2.802}
{"date":"2017-03-14","series":"NG15","value":2.822}
{"date":"2017-03-14","series":"NG16","value":2.843}
{"date":"2017-03-14","series":"NG17","value":2.848}
{"date":"2017-03-14","series":"NG18","value":2.828}
{"date":"2017-03-14","series":"NG19","value":2.845}
{"date":"2017-03-14","series":"NG20","value":2.894}
{"date":"2017-03-14","series":"NG21","value":3.031}
{"date":"2017-03-14","series":"NG22","value":3.135}
{"date":"2017-03-14","series":"NG23","value":3.118}
{"date":"2017-03-14","series":"NG24","value":3.06}
{"date":"2017-03-14","series":"NG25","value":2.685}
{"date":"2017-03-14","series":"NG26","value":2.661}
{"date":"2017-03-14","series":"NG27","value":2.683}
{"date":"2017-03-14","series":"NG28","value":2.709}
{"date":"2017-03-14","series":"NG29","value":2.719}
{"date":"2017-03-14","series":"NG30","value":2.716}
{"date":"2017-03-14","series":"NG31","value":2.745}
{"date":"2017-03-14","series":"NG32","value":2.805}
{"date":"2017-03-14","series":"NG33","value":2.942}
{"date":"2017-03-14","series":"NG34","value":3.055}
{"date":"2017-03-14","series":"NG35","value":3.03}
{"date":"2017-03-14","series":"NG36","value":2.972}
{"date":"2017-03-14","series":"HTT01","value":1.5}
{"date":"2017-03-14","series":"HTT02","value":1.35}
{"date":"2017-03-14","series":"HTT03","value":1.4}
{"date":"2017-03-14","series":"HTT04","value":1.4}
{"date":"2017-03-14","series":"HTT05","value":1.35}
{"date":"2017-03-14","series":"HTT06","value":1.3}
{"date":"2017-03-14","series":"HTT07","value":1.25}
{"date":"2017-03-14","series":"HTT08","value":1.2}
{"date":"2017-03-14","series":"HTT09","value":1.1}
{"date":"2017-03-14","series":"HTT10","value":1.19}
{"date":"2017-03-14","series":"HTT11","value":1.19}
{"date":"2017-03-14","series":"HTT12","value":1.19}
{"date":"2017-03-15","series":"CL01","value":48.86}
{"date":"2017-03-15","series":"CL02","value":49.38}
{"date":"2017-03-15","series":"CL03","value":49.78}
{"date":"2017-03-15","series":"CL04","value":50.09}
{"date":"2017-03-15","series":"CL05","value":50.32}
{"date":"2017-03-15","series":"CL06","value":50.47}
{"date":"2017-03-15","series":"CL07","value":50.57}
{"date":"2017-03-15","series":"CL08","value":50.63}
{"date":"2017-03-15","series":"CL09","value":50.67}
{"date":"2017-03-15","series":"CL10","value":50.7}
{"date":"2017-03-15","series":"CL11","value":50.72}
{"date":"2017-03-15","series":"CL12","value":50.72}
{"date":"2017-03-15","series":"CL13","value":50.72}
{"date":"2017-03-15","series":"CL14","value":50.71}
{"date":"2017-03-15","series":"CL15","value":50.69}
{"date":"2017-03-15","series":"CL16","value":50.64}
{"date":"2017-03-15","series":"CL17","value":50.58}
{"date":"2017-03-15","series":"CL18","value":50.54}
{"date":"2017-03-15","series":"CL19","value":50.5}
{"date":"2017-03-15","series":"CL20","value":50.48}
{"date":"2017-03-15","series":"CL21","value":50.47}
{"date":"2017-03-15","series":"CL22","value":50.4}
{"date":"2017-03-15","series":"CL23","value":50.35}
{"date":"2017-03-15","series":"CL24","value":50.32}
{"date":"2017-03-15","series":"CL25","value":50.29}
{"date":"2017-03-15","series":"CL26","value":50.27}
{"date":"2017-03-15","series":"CL27","value":50.27}
{"date":"2017-03-15","series":"CL28","value":50.24}
{"date":"2017-03-15","series":"CL29","value":50.23}
{"date":"2017-03-15","series":"CL30","value":50.25}
{"date":"2017-03-15","series":"CL31","value":50.27}
{"date":"2017-03-15","series":"CL32","value":50.3}
{"date":"2017-03-15","series":"CL33","value":50.35}
{"date":"2017-03-15","series":"CL34","value":50.35}
{"date":"2017-03-15","series":"CL35","value":50.36}
{"date":"2017-03-15","series":"CL36","value":50.37}
{"date":"2017-03-15","series":"NG01","value":2.981}
{"date":"2017-03-15","series":"NG02","value":3.04}
{"date":"2017-03-15","series":"NG03","value":3.1}
{"date":"2017-03-15","series":"NG04","value":3.16}
{"date":"2017-03-15","series":"NG05","value":3.182}
{"date":"2017-03-15","series":"NG06","value":3.167}
{"date":"2017-03-15","series":"NG07","value":3.182}
{"date":"2017-03-15","series":"NG08","value":3.23}
{"date":"2017-03-15","series":"NG09","value":3.342}
{"date":"2017-03-15","series":"NG10","value":3.421}
{"date":"2017-03-15","series":"NG11","value":3.391}
{"date":"2017-03-15","series":"NG12","value":3.313}
{"date":"2017-03-15","series":"NG13","value":2.86}
{"date":"2017-03-15","series":"NG14","value":2.814}
{"date":"2017-03-15","series":"NG15","value":2.834}
{"date":"2017-03-15","series":"NG16","value":2.855}
{"date":"2017-03-15","series":"NG17","value":2.86}
{"date":"2017-03-15","series":"NG18","value":2.84}
{"date":"2017-03-15","series":"NG19","value":2.857}
{"date":"2017-03-15","series":"NG20","value":2.905}
{"date":"2017-03-15","series":"NG21","value":3.041}
{"date":"2017-03-15","series":"NG22","value":3.142}
{"date":"2017-03-15","series":"NG23","value":3.126}
{"date":"2017-03-15","series":"NG24","value":3.069}
{"date":"2017-03-15","series":"NG25","value":2.689}
{"date":"2017-03-15","series":"NG26","value":2.665}
{"date":"2017-03-15","series":"NG27","value":2.687}
{"date":"2017-03-15","series":"NG28","value":2.713}
{"date":"2017-03-15","series":"NG29","value":2.723}
{"date":"2017-03-15","series":"NG30","value":2.72}
{"date":"2017-03-15","series":"NG31","value":2.749}
{"date":"2017-03-15","series":"NG32","value":2.809}
{"date":"2017-03-15","series":"NG33","value":2.944}
{"date":"2017-03-15","series":"NG34","value":3.056}
{"date":"2017-03-15","series":"NG35","value":3.029}
{"date":"2017-03-15","series":"NG36","value":2.969}
{"date":"2017-03-15","series":"HTT01","value":1.54}
{"date":"2017-03-15","series":"HTT02","value":1.37}
{"date":"2017-03-15","series":"HTT03","value":1.4}
{"date":"2017-03-15","series":"HTT04","value":1.4}
{"date":"2017-03-15","series":"HTT05","value":1.35}
{"date":"2017-03-15","series":"HTT06","value":1.3}
{"date":"2017-03-15","series":"HTT07","value":1.25}
{"date":"2017-03-15","series":"HTT08","value":1.2}
{"date":"2017-03-15","series":"HTT09","value":1.1}
{"date":"2017-03-15","series":"HTT10","value":1.15}
{"date":"2017-03-15","series":"HTT11","value":1.15}
{"date":"2017-03-15","series":"HTT12","value":1.2}
{"date":"2017-03-16","series":"CL01","value":48.75}
{"date":"2017-03-16","series":"CL02","value":49.24}
{"date":"2017-03-16","series":"CL03","value":49.63}
{"date":"2017-03-16","series":"CL04","value":49.94}
{"date":"2017-03-16","series":"CL05","value":50.15}
{"date":"2017-03-16","series":"CL06","value":50.28}
{"date":"2017-03-16","series":"CL07","value":50.36}
{"date":"2017-03-16","series":"CL08","value":50.41}
{"date":"2017-03-16","series":"CL09","value":50.43}
{"date":"2017-03-16","series":"CL10","value":50.44}
{"date":"2017-03-16","series":"CL11","value":50.44}
{"date":"2017-03-16","series":"CL12","value":50.43}
{"date":"2017-03-16","series":"CL13","value":50.42}
{"date":"2017-03-16","series":"CL14","value":50.4}
{"date":"2017-03-16","series":"CL15","value":50.38}
{"date":"2017-03-16","series":"CL16","value":50.33}
{"date":"2017-03-16","series":"CL17","value":50.27}
{"date":"2017-03-16","series":"CL18","value":50.22}
{"date":"2017-03-16","series":"CL19","value":50.18}
{"date":"2017-03-16","series":"CL20","value":50.15}
{"date":"2017-03-16","series":"CL21","value":50.14}
{"date":"2017-03-16","series":"CL22","value":50.08}
{"date":"2017-03-16","series":"CL23","value":50.03}
{"date":"2017-03-16","series":"CL24","value":50}
{"date":"2017-03-16","series":"CL25","value":49.97}
{"date":"2017-03-16","series":"CL26","value":49.96}
{"date":"2017-03-16","series":"CL27","value":49.97}
{"date":"2017-03-16","series":"CL28","value":49.95}
{"date":"2017-03-16","series":"CL29","value":49.95}
{"date":"2017-03-16","series":"CL30","value":49.97}
{"date":"2017-03-16","series":"CL31","value":50}
{"date":"2017-03-16","series":"CL32","value":50.04}
{"date":"2017-03-16","series":"CL33","value":50.1}
{"date":"2017-03-16","series":"CL34","value":50.1}
{"date":"2017-03-16","series":"CL35","value":50.11}
{"date":"2017-03-16","series":"CL36","value":50.13}
{"date":"2017-03-16","series":"NG01","value":2.902}
{"date":"2017-03-16","series":"NG02","value":2.967}
{"date":"2017-03-16","series":"NG03","value":3.037}
{"date":"2017-03-16","series":"NG04","value":3.104}
{"date":"2017-03-16","series":"NG05","value":3.129}
{"date":"2017-03-16","series":"NG06","value":3.116}
{"date":"2017-03-16","series":"NG07","value":3.133}
{"date":"2017-03-16","series":"NG08","value":3.184}
{"date":"2017-03-16","series":"NG09","value":3.306}
{"date":"2017-03-16","series":"NG10","value":3.389}
{"date":"2017-03-16","series":"NG11","value":3.359}
{"date":"2017-03-16","series":"NG12","value":3.28}
{"date":"2017-03-16","series":"NG13","value":2.845}
{"date":"2017-03-16","series":"NG14","value":2.8}
{"date":"2017-03-16","series":"NG15","value":2.82}
{"date":"2017-03-16","series":"NG16","value":2.841}
{"date":"2017-03-16","series":"NG17","value":2.845}
{"date":"2017-03-16","series":"NG18","value":2.825}
{"date":"2017-03-16","series":"NG19","value":2.841}
{"date":"2017-03-16","series":"NG20","value":2.894}
{"date":"2017-03-16","series":"NG21","value":3.032}
{"date":"2017-03-16","series":"NG22","value":3.137}
{"date":"2017-03-16","series":"NG23","value":3.123}
{"date":"2017-03-16","series":"NG24","value":3.065}
{"date":"2017-03-16","series":"NG25","value":2.687}
{"date":"2017-03-16","series":"NG26","value":2.665}
{"date":"2017-03-16","series":"NG27","value":2.692}
{"date":"2017-03-16","series":"NG28","value":2.721}
{"date":"2017-03-16","series":"NG29","value":2.731}
{"date":"2017-03-16","series":"NG30","value":2.728}
{"date":"2017-03-16","series":"NG31","value":2.757}
{"date":"2017-03-16","series":"NG32","value":2.819}
{"date":"2017-03-16","series":"NG33","value":2.954}
{"date":"2017-03-16","series":"NG34","value":3.067}
{"date":"2017-03-16","series":"NG35","value":3.038}
{"date":"2017-03-16","series":"NG36","value":2.978}
{"date":"2017-03-16","series":"HTT01","value":1.55}
{"date":"2017-03-16","series":"HTT02","value":1.4}
{"date":"2017-03-16","series":"HTT03","value":1.4}
{"date":"2017-03-16","series":"HTT04","value":1.4}
{"date":"2017-03-16","series":"HTT05","value":1.35}
{"date":"2017-03-16","series":"HTT06","value":1.3}
{"date":"2017-03-16","series":"HTT07","value":1.25}
{"date":"2017-03-16","series":"HTT08","value":1.2}
{"date":"2017-03-16","series":"HTT09","value":1.1}
{"date":"2017-03-16","series":"HTT10","value":1.15}
{"date":"2017-03-16","series":"HTT11","value":1.15}
{"date":"2017-03-16","series":"HTT12","value":1.2}
{"date":"2017-03-17","series":"CL01","value":48.78}
{"date":"2017-03-17","series":"CL02","value":49.31}
{"date":"2017-03-17","series":"CL03","value":49.73}
{"date":"2017-03-17","series":"CL04","value":50.04}
{"date":"2017-03-17","series":"CL05","value":50.25}
{"date":"2017-03-17","series":"CL06","value":50.38}
{"date":"2017-03-17","series":"CL07","value":50.46}
{"date":"2017-03-17","series":"CL08","value":50.51}
{"date":"2017-03-17","series":"CL09","value":50.52}
{"date":"2017-03-17","series":"CL10","value":50.52}
{"date":"2017-03-17","series":"CL11","value":50.49}
{"date":"2017-03-17","series":"CL12","value":50.46}
{"date":"2017-03-17","series":"CL13","value":50.43}
{"date":"2017-03-17","series":"CL14","value":50.39}
{"date":"2017-03-17","series":"CL15","value":50.35}
{"date":"2017-03-17","series":"CL16","value":50.29}
{"date":"2017-03-17","series":"CL17","value":50.23}
{"date":"2017-03-17","series":"CL18","value":50.18}
{"date":"2017-03-17","series":"CL19","value":50.15}
{"date":"2017-03-17","series":"CL20","value":50.12}
{"date":"2017-03-17","series":"CL21","value":50.11}
{"date":"2017-03-17","series":"CL22","value":50.05}
{"date":"2017-03-17","series":"CL23","value":50}
{"date":"2017-03-17","series":"CL24","value":49.97}
{"date":"2017-03-17","series":"CL25","value":49.94}
{"date":"2017-03-17","series":"CL26","value":49.93}
{"date":"2017-03-17","series":"CL27","value":49.94}
{"date":"2017-03-17","series":"CL28","value":49.92}
{"date":"2017-03-17","series":"CL29","value":49.92}
{"date":"2017-03-17","series":"CL30","value":49.93}
{"date":"2017-03-17","series":"CL31","value":49.96}
{"date":"2017-03-17","series":"CL32","value":49.99}
{"date":"2017-03-17","series":"CL33","value":50.04}
{"date":"2017-03-17","series":"CL34","value":50.04}
{"date":"2017-03-17","series":"CL35","value":50.05}
{"date":"2017-03-17","series":"CL36","value":50.07}
{"date":"2017-03-17","series":"NG01","value":2.948}
{"date":"2017-03-17","series":"NG02","value":3.004}
{"date":"2017-03-17","series":"NG03","value":3.072}
{"date":"2017-03-17","series":"NG04","value":3.138}
{"date":"2017-03-17","series":"NG05","value":3.163}
{"date":"2017-03-17","series":"NG06","value":3.149}
{"date":"2017-03-17","series":"NG07","value":3.164}
{"date":"2017-03-17","series":"NG08","value":3.214}
{"date":"2017-03-17","series":"NG09","value":3.337}
{"date":"2017-03-17","series":"NG10","value":3.422}
{"date":"2017-03-17","series":"NG11","value":3.389}
{"date":"2017-03-17","series":"NG12","value":3.307}
{"date":"2017-03-17","series":"NG13","value":2.852}
{"date":"2017-03-17","series":"NG14","value":2.805}
{"date":"2017-03-17","series":"NG15","value":2.825}
{"date":"2017-03-17","series":"NG16","value":2.846}
{"date":"2017-03-17","series":"NG17","value":2.85}
{"date":"2017-03-17","series":"NG18","value":2.83}
{"date":"2017-03-17","series":"NG19","value":2.847}
{"date":"2017-03-17","series":"NG20","value":2.898}
{"date":"2017-03-17","series":"NG21","value":3.035}
{"date":"2017-03-17","series":"NG22","value":3.139}
{"date":"2017-03-17","series":"NG23","value":3.126}
{"date":"2017-03-17","series":"NG24","value":3.068}
{"date":"2017-03-17","series":"NG25","value":2.69}
{"date":"2017-03-17","series":"NG26","value":2.669}
{"date":"2017-03-17","series":"NG27","value":2.697}
{"date":"2017-03-17","series":"NG28","value":2.727}
{"date":"2017-03-17","series":"NG29","value":2.737}
{"date":"2017-03-17","series":"NG30","value":2.734}
{"date":"2017-03-17","series":"NG31","value":2.763}
{"date":"2017-03-17","series":"NG32","value":2.825}
{"date":"2017-03-17","series":"NG33","value":2.96}
{"date":"2017-03-17","series":"NG34","value":3.073}
{"date":"2017-03-17","series":"NG35","value":3.044}
{"date":"2017-03-17","series":"NG36","value":2.984}
{"date":"2017-03-17","series":"HTT01","value":1.54}
{"date":"2017-03-17","series":"HTT02","value":1.43}
{"date":"2017-03-17","series":"HTT03","value":1.45}
{"date":"2017-03-17","series":"HTT04","value":1.4}
{"date":"2017-03-17","series":"HTT05","value":1.35}
{"date":"2017-03-17","series":"HTT06","value":1.3}
{"date":"2017-03-17","series":"HTT07","value":1.25}
{"date":"2017-03-17","series":"HTT08","value":1.2}
{"date":"2017-03-17","series":"HTT09","value":1.1}
{"date":"2017-03-17","series":"HTT10","value":1.15}
{"date":"2017-03-17","series":"HTT11","value":1.15}
{"date":"2017-03-17","series":"HTT12","value":1.2}
{"date":"2017-03-20","series":"CL01","value":48.22}
{"date":"2017-03-20","series":"CL02","value":48.91}
{"date":"2017-03-20","series":"CL03","value":49.44}
{"date":"2017-03-20","series":"CL04","value":49.81}
{"date":"2017-03-20","series":"CL05","value":50.06}
{"date":"2017-03-20","series":"CL06","value":50.21}
{"date":"2017-03-20","series":"CL07","value":50.3}
{"date":"2017-03-20","series":"CL08","value":50.36}
{"date":"2017-03-20","series":"CL09","value":50.39}
{"date":"2017-03-20","series":"CL10","value":50.39}
{"date":"2017-03-20","series":"CL11","value":50.37}
{"date":"2017-03-20","series":"CL12","value":50.35}
{"date":"2017-03-20","series":"CL13","value":50.33}
{"date":"2017-03-20","series":"CL14","value":50.3}
{"date":"2017-03-20","series":"CL15","value":50.27}
{"date":"2017-03-20","series":"CL16","value":50.22}
{"date":"2017-03-20","series":"CL17","value":50.16}
{"date":"2017-03-20","series":"CL18","value":50.11}
{"date":"2017-03-20","series":"CL19","value":50.08}
{"date":"2017-03-20","series":"CL20","value":50.05}
{"date":"2017-03-20","series":"CL21","value":50.04}
{"date":"2017-03-20","series":"CL22","value":49.98}
{"date":"2017-03-20","series":"CL23","value":49.93}
{"date":"2017-03-20","series":"CL24","value":49.9}
{"date":"2017-03-20","series":"CL25","value":49.87}
{"date":"2017-03-20","series":"CL26","value":49.86}
{"date":"2017-03-20","series":"CL27","value":49.87}
{"date":"2017-03-20","series":"CL28","value":49.85}
{"date":"2017-03-20","series":"CL29","value":49.85}
{"date":"2017-03-20","series":"CL30","value":49.85}
{"date":"2017-03-20","series":"CL31","value":49.87}
{"date":"2017-03-20","series":"CL32","value":49.9}
{"date":"2017-03-20","series":"CL33","value":49.94}
{"date":"2017-03-20","series":"CL34","value":49.93}
{"date":"2017-03-20","series":"CL35","value":49.94}
{"date":"2017-03-20","series":"CL36","value":49.96}
{"date":"2017-03-20","series":"NG01","value":3.041}
{"date":"2017-03-20","series":"NG02","value":3.098}
{"date":"2017-03-20","series":"NG03","value":3.164}
{"date":"2017-03-20","series":"NG04","value":3.226}
{"date":"2017-03-20","series":"NG05","value":3.248}
{"date":"2017-03-20","series":"NG06","value":3.231}
{"date":"2017-03-20","series":"NG07","value":3.243}
{"date":"2017-03-20","series":"NG08","value":3.288}
{"date":"2017-03-20","series":"NG09","value":3.401}
{"date":"2017-03-20","series":"NG10","value":3.479}
{"date":"2017-03-20","series":"NG11","value":3.444}
{"date":"2017-03-20","series":"NG12","value":3.359}
{"date":"2017-03-20","series":"NG13","value":2.879}
{"date":"2017-03-20","series":"NG14","value":2.829}
{"date":"2017-03-20","series":"NG15","value":2.847}
{"date":"2017-03-20","series":"NG16","value":2.867}
{"date":"2017-03-20","series":"NG17","value":2.871}
{"date":"2017-03-20","series":"NG18","value":2.85}
{"date":"2017-03-20","series":"NG19","value":2.866}
{"date":"2017-03-20","series":"NG20","value":2.916}
{"date":"2017-03-20","series":"NG21","value":3.05}
{"date":"2017-03-20","series":"NG22","value":3.155}
{"date":"2017-03-20","series":"NG23","value":3.14}
{"date":"2017-03-20","series":"NG24","value":3.082}
{"date":"2017-03-20","series":"NG25","value":2.704}
{"date":"2017-03-20","series":"NG26","value":2.681}
{"date":"2017-03-20","series":"NG27","value":2.707}
{"date":"2017-03-20","series":"NG28","value":2.735}
{"date":"2017-03-20","series":"NG29","value":2.745}
{"date":"2017-03-20","series":"NG30","value":2.742}
{"date":"2017-03-20","series":"NG31","value":2.771}
{"date":"2017-03-20","series":"NG32","value":2.833}
{"date":"2017-03-20","series":"NG33","value":2.968}
{"date":"2017-03-20","series":"NG34","value":3.081}
{"date":"2017-03-20","series":"NG35","value":3.052}
{"date":"2017-03-20","series":"NG36","value":2.992}
{"date":"2017-03-20","series":"HTT01","value":1.48}
{"date":"2017-03-20","series":"HTT02","value":1.4}
{"date":"2017-03-20","series":"HTT03","value":1.35}
{"date":"2017-03-20","series":"HTT04","value":1.3}
{"date":"2017-03-20","series":"HTT05","value":1.25}
{"date":"2017-03-20","series":"HTT06","value":1.2}
{"date":"2017-03-20","series":"HTT07","value":1.2}
{"date":"2017-03-20","series":"HTT08","value":1.15}
{"date":"2017-03-20","series":"HTT09","value":1.15}
{"date":"2017-03-20","series":"HTT10","value":1.15}
{"date":"2017-03-20","series":"HTT11","value":1.15}
{"date":"2017-03-20","series":"HTT12","value":1.15}
{"date":"2017-03-21","series":"CL01","value":47.34}
{"date":"2017-03-21","series":"CL02","value":48.24}
{"date":"2017-03-21","series":"CL03","value":48.82}
{"date":"2017-03-21","series":"CL04","value":49.22}
{"date":"2017-03-21","series":"CL05","value":49.5}
{"date":"2017-03-21","series":"CL06","value":49.69}
{"date":"2017-03-21","series":"CL07","value":49.82}
{"date":"2017-03-21","series":"CL08","value":49.91}
{"date":"2017-03-21","series":"CL09","value":49.97}
{"date":"2017-03-21","series":"CL10","value":50.01}
{"date":"2017-03-21","series":"CL11","value":50.03}
{"date":"2017-03-21","series":"CL12","value":50.05}
{"date":"2017-03-21","series":"CL13","value":50.06}
{"date":"2017-03-21","series":"CL14","value":50.06}
{"date":"2017-03-21","series":"CL15","value":50.05}
{"date":"2017-03-21","series":"CL16","value":50.01}
{"date":"2017-03-21","series":"CL17","value":49.96}
{"date":"2017-03-21","series":"CL18","value":49.92}
{"date":"2017-03-21","series":"CL19","value":49.89}
{"date":"2017-03-21","series":"CL20","value":49.87}
{"date":"2017-03-21","series":"CL21","value":49.87}
{"date":"2017-03-21","series":"CL22","value":49.81}
{"date":"2017-03-21","series":"CL23","value":49.77}
{"date":"2017-03-21","series":"CL24","value":49.75}
{"date":"2017-03-21","series":"CL25","value":49.73}
{"date":"2017-03-21","series":"CL26","value":49.73}
{"date":"2017-03-21","series":"CL27","value":49.76}
{"date":"2017-03-21","series":"CL28","value":49.76}
{"date":"2017-03-21","series":"CL29","value":49.77}
{"date":"2017-03-21","series":"CL30","value":49.78}
{"date":"2017-03-21","series":"CL31","value":49.81}
{"date":"2017-03-21","series":"CL32","value":49.85}
{"date":"2017-03-21","series":"CL33","value":49.9}
{"date":"2017-03-21","series":"CL34","value":49.9}
{"date":"2017-03-21","series":"CL35","value":49.91}
{"date":"2017-03-21","series":"CL36","value":49.93}
{"date":"2017-03-21","series":"NG01","value":3.093}
{"date":"2017-03-21","series":"NG02","value":3.155}
{"date":"2017-03-21","series":"NG03","value":3.219}
{"date":"2017-03-21","series":"NG04","value":3.277}
{"date":"2017-03-21","series":"NG05","value":3.298}
{"date":"2017-03-21","series":"NG06","value":3.281}
{"date":"2017-03-21","series":"NG07","value":3.292}
{"date":"2017-03-21","series":"NG08","value":3.334}
{"date":"2017-03-21","series":"NG09","value":3.444}
{"date":"2017-03-21","series":"NG10","value":3.521}
{"date":"2017-03-21","series":"NG11","value":3.486}
{"date":"2017-03-21","series":"NG12","value":3.398}
{"date":"2017-03-21","series":"NG13","value":2.898}
{"date":"2017-03-21","series":"NG14","value":2.846}
{"date":"2017-03-21","series":"NG15","value":2.863}
{"date":"2017-03-21","series":"NG16","value":2.883}
{"date":"2017-03-21","series":"NG17","value":2.887}
{"date":"2017-03-21","series":"NG18","value":2.866}
{"date":"2017-03-21","series":"NG19","value":2.882}
{"date":"2017-03-21","series":"NG20","value":2.93}
{"date":"2017-03-21","series":"NG21","value":3.063}
{"date":"2017-03-21","series":"NG22","value":3.167}
{"date":"2017-03-21","series":"NG23","value":3.152}
{"date":"2017-03-21","series":"NG24","value":3.094}
{"date":"2017-03-21","series":"NG25","value":2.709}
{"date":"2017-03-21","series":"NG26","value":2.686}
{"date":"2017-03-21","series":"NG27","value":2.712}
{"date":"2017-03-21","series":"NG28","value":2.74}
{"date":"2017-03-21","series":"NG29","value":2.75}
{"date":"2017-03-21","series":"NG30","value":2.747}
{"date":"2017-03-21","series":"NG31","value":2.776}
{"date":"2017-03-21","series":"NG32","value":2.838}
{"date":"2017-03-21","series":"NG33","value":2.973}
{"date":"2017-03-21","series":"NG34","value":3.086}
{"date":"2017-03-21","series":"NG35","value":3.057}
{"date":"2017-03-21","series":"NG36","value":2.997}
{"date":"2017-03-21","series":"HTT01","value":1.5}
{"date":"2017-03-21","series":"HTT02","value":1.4}
{"date":"2017-03-21","series":"HTT03","value":1.35}
{"date":"2017-03-21","series":"HTT04","value":1.3}
{"date":"2017-03-21","series":"HTT05","value":1.25}
{"date":"2017-03-21","series":"HTT06","value":1.2}
{"date":"2017-03-21","series":"HTT07","value":1.2}
{"date":"2017-03-21","series":"HTT08","value":1.15}
{"date":"2017-03-21","series":"HTT09","value":1.15}
{"date":"2017-03-21","series":"HTT10","value":1.15}
{"date":"2017-03-21","series":"HTT11","value":1.15}
{"date":"2017-03-21","series":"HTT12","value":1.15}
{"date":"2017-03-22","series":"CL01","value":48.04}
{"date":"2017-03-22","series":"CL02","value":48.58}
{"date":"2017-03-22","series":"CL03","value":48.96}
{"date":"2017-03-22","series":"CL04","value":49.23}
{"date":"2017-03-22","series":"CL05","value":49.45}
{"date":"2017-03-22","series":"CL06","value":49.61}
{"date":"2017-03-22","series":"CL07","value":49.73}
{"date":"2017-03-22","series":"CL08","value":49.82}
{"date":"2017-03-22","series":"CL09","value":49.89}
{"date":"2017-03-22","series":"CL10","value":49.95}
{"date":"2017-03-22","series":"CL11","value":49.99}
{"date":"2017-03-22","series":"CL12","value":50.02}
{"date":"2017-03-22","series":"CL13","value":50.04}
{"date":"2017-03-22","series":"CL14","value":50.05}
{"date":"2017-03-22","series":"CL15","value":50.04}
{"date":"2017-03-22","series":"CL16","value":50.02}
{"date":"2017-03-22","series":"CL17","value":50}
{"date":"2017-03-22","series":"CL18","value":49.99}
{"date":"2017-03-22","series":"CL19","value":49.99}
{"date":"2017-03-22","series":"CL20","value":50.01}
{"date":"2017-03-22","series":"CL21","value":49.96}
{"date":"2017-03-22","series":"CL22","value":49.93}
{"date":"2017-03-22","series":"CL23","value":49.92}
{"date":"2017-03-22","series":"CL24","value":49.9}
{"date":"2017-03-22","series":"CL25","value":49.9}
{"date":"2017-03-22","series":"CL26","value":49.93}
{"date":"2017-03-22","series":"CL27","value":49.93}
{"date":"2017-03-22","series":"CL28","value":49.94}
{"date":"2017-03-22","series":"CL29","value":49.95}
{"date":"2017-03-22","series":"CL30","value":49.98}
{"date":"2017-03-22","series":"CL31","value":50.02}
{"date":"2017-03-22","series":"CL32","value":50.07}
{"date":"2017-03-22","series":"CL33","value":50.07}
{"date":"2017-03-22","series":"CL34","value":50.08}
{"date":"2017-03-22","series":"CL35","value":50.1}
{"date":"2017-03-22","series":"CL36","value":50.13}
{"date":"2017-03-22","series":"NG01","value":3.011}
{"date":"2017-03-22","series":"NG02","value":3.073}
{"date":"2017-03-22","series":"NG03","value":3.145}
{"date":"2017-03-22","series":"NG04","value":3.21}
{"date":"2017-03-22","series":"NG05","value":3.235}
{"date":"2017-03-22","series":"NG06","value":3.221}
{"date":"2017-03-22","series":"NG07","value":3.234}
{"date":"2017-03-22","series":"NG08","value":3.283}
{"date":"2017-03-22","series":"NG09","value":3.4}
{"date":"2017-03-22","series":"NG10","value":3.479}
{"date":"2017-03-22","series":"NG11","value":3.446}
{"date":"2017-03-22","series":"NG12","value":3.36}
{"date":"2017-03-22","series":"NG13","value":2.871}
{"date":"2017-03-22","series":"NG14","value":2.819}
{"date":"2017-03-22","series":"NG15","value":2.838}
{"date":"2017-03-22","series":"NG16","value":2.859}
{"date":"2017-03-22","series":"NG17","value":2.863}
{"date":"2017-03-22","series":"NG18","value":2.842}
{"date":"2017-03-22","series":"NG19","value":2.858}
{"date":"2017-03-22","series":"NG20","value":2.907}
{"date":"2017-03-22","series":"NG21","value":3.043}
{"date":"2017-03-22","series":"NG22","value":3.148}
{"date":"2017-03-22","series":"NG23","value":3.134}
{"date":"2017-03-22","series":"NG24","value":3.076}
{"date":"2017-03-22","series":"NG25","value":2.698}
{"date":"2017-03-22","series":"NG26","value":2.677}
{"date":"2017-03-22","series":"NG27","value":2.705}
{"date":"2017-03-22","series":"NG28","value":2.735}
{"date":"2017-03-22","series":"NG29","value":2.747}
{"date":"2017-03-22","series":"NG30","value":2.745}
{"date":"2017-03-22","series":"NG31","value":2.775}
{"date":"2017-03-22","series":"NG32","value":2.837}
{"date":"2017-03-22","series":"NG33","value":2.972}
{"date":"2017-03-22","series":"NG34","value":3.085}
{"date":"2017-03-22","series":"NG35","value":3.053}
{"date":"2017-03-22","series":"NG36","value":2.993}
{"date":"2017-03-22","series":"HTT01","value":1.49}
{"date":"2017-03-22","series":"HTT02","value":1.35}
{"date":"2017-03-22","series":"HTT03","value":1.3}
{"date":"2017-03-22","series":"HTT04","value":1.3}
{"date":"2017-03-22","series":"HTT05","value":1.25}
{"date":"2017-03-22","series":"HTT06","value":1.2}
{"date":"2017-03-22","series":"HTT07","value":1.2}
{"date":"2017-03-22","series":"HTT08","value":1.15}
{"date":"2017-03-22","series":"HTT09","value":1.15}
{"date":"2017-03-22","series":"HTT10","value":1.15}
{"date":"2017-03-22","series":"HTT11","value":1.15}
{"date":"2017-03-22","series":"HTT12","value":1.15}
{"date":"2017-03-23","series":"CL01","value":47.7}
{"date":"2017-03-23","series":"CL02","value":48.26}
{"date":"2017-03-23","series":"CL03","value":48.63}
{"date":"2017-03-23","series":"CL04","value":48.89}
{"date":"2017-03-23","series":"CL05","value":49.1}
{"date":"2017-03-23","series":"CL06","value":49.26}
{"date":"2017-03-23","series":"CL07","value":49.39}
{"date":"2017-03-23","series":"CL08","value":49.5}
{"date":"2017-03-23","series":"CL09","value":49.58}
{"date":"2017-03-23","series":"CL10","value":49.65}
{"date":"2017-03-23","series":"CL11","value":49.7}
{"date":"2017-03-23","series":"CL12","value":49.73}
{"date":"2017-03-23","series":"CL13","value":49.76}
{"date":"2017-03-23","series":"CL14","value":49.78}
{"date":"2017-03-23","series":"CL15","value":49.77}
{"date":"2017-03-23","series":"CL16","value":49.76}
{"date":"2017-03-23","series":"CL17","value":49.75}
{"date":"2017-03-23","series":"CL18","value":49.74}
{"date":"2017-03-23","series":"CL19","value":49.74}
{"date":"2017-03-23","series":"CL20","value":49.76}
{"date":"2017-03-23","series":"CL21","value":49.72}
{"date":"2017-03-23","series":"CL22","value":49.69}
{"date":"2017-03-23","series":"CL23","value":49.67}
{"date":"2017-03-23","series":"CL24","value":49.65}
{"date":"2017-03-23","series":"CL25","value":49.65}
{"date":"2017-03-23","series":"CL26","value":49.68}
{"date":"2017-03-23","series":"CL27","value":49.67}
{"date":"2017-03-23","series":"CL28","value":49.68}
{"date":"2017-03-23","series":"CL29","value":49.69}
{"date":"2017-03-23","series":"CL30","value":49.72}
{"date":"2017-03-23","series":"CL31","value":49.75}
{"date":"2017-03-23","series":"CL32","value":49.8}
{"date":"2017-03-23","series":"CL33","value":49.8}
{"date":"2017-03-23","series":"CL34","value":49.81}
{"date":"2017-03-23","series":"CL35","value":49.83}
{"date":"2017-03-23","series":"CL36","value":49.86}
{"date":"2017-03-23","series":"NG01","value":3.051}
{"date":"2017-03-23","series":"NG02","value":3.131}
{"date":"2017-03-23","series":"NG03","value":3.206}
{"date":"2017-03-23","series":"NG04","value":3.272}
{"date":"2017-03-23","series":"NG05","value":3.296}
{"date":"2017-03-23","series":"NG06","value":3.281}
{"date":"2017-03-23","series":"NG07","value":3.292}
{"date":"2017-03-23","series":"NG08","value":3.337}
{"date":"2017-03-23","series":"NG09","value":3.448}
{"date":"2017-03-23","series":"NG10","value":3.527}
{"date":"2017-03-23","series":"NG11","value":3.492}
{"date":"2017-03-23","series":"NG12","value":3.405}
{"date":"2017-03-23","series":"NG13","value":2.896}
{"date":"2017-03-23","series":"NG14","value":2.842}
{"date":"2017-03-23","series":"NG15","value":2.861}
{"date":"2017-03-23","series":"NG16","value":2.881}
{"date":"2017-03-23","series":"NG17","value":2.883}
{"date":"2017-03-23","series":"NG18","value":2.862}
{"date":"2017-03-23","series":"NG19","value":2.877}
{"date":"2017-03-23","series":"NG20","value":2.927}
{"date":"2017-03-23","series":"NG21","value":3.062}
{"date":"2017-03-23","series":"NG22","value":3.167}
{"date":"2017-03-23","series":"NG23","value":3.151}
{"date":"2017-03-23","series":"NG24","value":3.091}
{"date":"2017-03-23","series":"NG25","value":2.711}
{"date":"2017-03-23","series":"NG26","value":2.689}
{"date":"2017-03-23","series":"NG27","value":2.717}
{"date":"2017-03-23","series":"NG28","value":2.747}
{"date":"2017-03-23","series":"NG29","value":2.759}
{"date":"2017-03-23","series":"NG30","value":2.757}
{"date":"2017-03-23","series":"NG31","value":2.787}
{"date":"2017-03-23","series":"NG32","value":2.849}
{"date":"2017-03-23","series":"NG33","value":2.984}
{"date":"2017-03-23","series":"NG34","value":3.097}
{"date":"2017-03-23","series":"NG35","value":3.065}
{"date":"2017-03-23","series":"NG36","value":3.003}
{"date":"2017-03-23","series":"HTT01","value":1.48}
{"date":"2017-03-23","series":"HTT02","value":1.35}
{"date":"2017-03-23","series":"HTT03","value":1.3}
{"date":"2017-03-23","series":"HTT04","value":1.3}
{"date":"2017-03-23","series":"HTT05","value":1.25}
{"date":"2017-03-23","series":"HTT06","value":1.2}
{"date":"2017-03-23","series":"HTT07","value":1.2}
{"date":"2017-03-23","series":"HTT08","value":1.15}
{"date":"2017-03-23","series":"HTT09","value":1.15}
{"date":"2017-03-23","series":"HTT10","value":1.15}
{"date":"2017-03-23","series":"HTT11","value":1.15}
{"date":"2017-03-23","series":"HTT12","value":1.15}
{"date":"2017-03-24","series":"CL01","value":47.97}
{"date":"2017-03-24","series":"CL02","value":48.51}
{"date":"2017-03-24","series":"CL03","value":48.87}
{"date":"2017-03-24","series":"CL04","value":49.13}
{"date":"2017-03-24","series":"CL05","value":49.33}
{"date":"2017-03-24","series":"CL06","value":49.48}
{"date":"2017-03-24","series":"CL07","value":49.6}
{"date":"2017-03-24","series":"CL08","value":49.7}
{"date":"2017-03-24","series":"CL09","value":49.77}
{"date":"2017-03-24","series":"CL10","value":49.83}
{"date":"2017-03-24","series":"CL11","value":49.87}
{"date":"2017-03-24","series":"CL12","value":49.9}
{"date":"2017-03-24","series":"CL13","value":49.92}
{"date":"2017-03-24","series":"CL14","value":49.94}
{"date":"2017-03-24","series":"CL15","value":49.93}
{"date":"2017-03-24","series":"CL16","value":49.92}
{"date":"2017-03-24","series":"CL17","value":49.91}
{"date":"2017-03-24","series":"CL18","value":49.91}
{"date":"2017-03-24","series":"CL19","value":49.91}
{"date":"2017-03-24","series":"CL20","value":49.93}
{"date":"2017-03-24","series":"CL21","value":49.89}
{"date":"2017-03-24","series":"CL22","value":49.86}
{"date":"2017-03-24","series":"CL23","value":49.84}
{"date":"2017-03-24","series":"CL24","value":49.83}
{"date":"2017-03-24","series":"CL25","value":49.83}
{"date":"2017-03-24","series":"CL26","value":49.86}
{"date":"2017-03-24","series":"CL27","value":49.85}
{"date":"2017-03-24","series":"CL28","value":49.86}
{"date":"2017-03-24","series":"CL29","value":49.88}
{"date":"2017-03-24","series":"CL30","value":49.91}
{"date":"2017-03-24","series":"CL31","value":49.95}
{"date":"2017-03-24","series":"CL32","value":50}
{"date":"2017-03-24","series":"CL33","value":50}
{"date":"2017-03-24","series":"CL34","value":50.01}
{"date":"2017-03-24","series":"CL35","value":50.03}
{"date":"2017-03-24","series":"CL36","value":50.06}
{"date":"2017-03-24","series":"NG01","value":3.076}
{"date":"2017-03-24","series":"NG02","value":3.153}
{"date":"2017-03-24","series":"NG03","value":3.228}
{"date":"2017-03-24","series":"NG04","value":3.297}
{"date":"2017-03-24","series":"NG05","value":3.321}
{"date":"2017-03-24","series":"NG06","value":3.307}
{"date":"2017-03-24","series":"NG07","value":3.319}
{"date":"2017-03-24","series":"NG08","value":3.363}
{"date":"2017-03-24","series":"NG09","value":3.472}
{"date":"2017-03-24","series":"NG10","value":3.549}
{"date":"2017-03-24","series":"NG11","value":3.511}
{"date":"2017-03-24","series":"NG12","value":3.424}
{"date":"2017-03-24","series":"NG13","value":2.906}
{"date":"2017-03-24","series":"NG14","value":2.85}
{"date":"2017-03-24","series":"NG15","value":2.868}
{"date":"2017-03-24","series":"NG16","value":2.889}
{"date":"2017-03-24","series":"NG17","value":2.891}
{"date":"2017-03-24","series":"NG18","value":2.87}
{"date":"2017-03-24","series":"NG19","value":2.885}
{"date":"2017-03-24","series":"NG20","value":2.934}
{"date":"2017-03-24","series":"NG21","value":3.068}
{"date":"2017-03-24","series":"NG22","value":3.172}
{"date":"2017-03-24","series":"NG23","value":3.156}
{"date":"2017-03-24","series":"NG24","value":3.095}
{"date":"2017-03-24","series":"NG25","value":2.715}
{"date":"2017-03-24","series":"NG26","value":2.692}
{"date":"2017-03-24","series":"NG27","value":2.72}
{"date":"2017-03-24","series":"NG28","value":2.75}
{"date":"2017-03-24","series":"NG29","value":2.762}
{"date":"2017-03-24","series":"NG30","value":2.758}
{"date":"2017-03-24","series":"NG31","value":2.787}
{"date":"2017-03-24","series":"NG32","value":2.849}
{"date":"2017-03-24","series":"NG33","value":2.984}
{"date":"2017-03-24","series":"NG34","value":3.096}
{"date":"2017-03-24","series":"NG35","value":3.062}
{"date":"2017-03-24","series":"NG36","value":3}
{"date":"2017-03-24","series":"HTT01","value":1.48}
{"date":"2017-03-24","series":"HTT02","value":1.39}
{"date":"2017-03-24","series":"HTT03","value":1.35}
{"date":"2017-03-24","series":"HTT04","value":1.3}
{"date":"2017-03-24","series":"HTT05","value":1.25}
{"date":"2017-03-24","series":"HTT06","value":1.2}
{"date":"2017-03-24","series":"HTT07","value":1.2}
{"date":"2017-03-24","series":"HTT08","value":1.15}
{"date":"2017-03-24","series":"HTT09","value":1.15}
{"date":"2017-03-24","series":"HTT10","value":1.15}
{"date":"2017-03-24","series":"HTT11","value":1.15}
{"date":"2017-03-24","series":"HTT12","value":1.15}
{"date":"2017-03-27","series":"CL01","value":47.73}
{"date":"2017-03-27","series":"CL02","value":48.3}
{"date":"2017-03-27","series":"CL03","value":48.69}
{"date":"2017-03-27","series":"CL04","value":48.97}
{"date":"2017-03-27","series":"CL05","value":49.2}
{"date":"2017-03-27","series":"CL06","value":49.39}
{"date":"2017-03-27","series":"CL07","value":49.54}
{"date":"2017-03-27","series":"CL08","value":49.66}
{"date":"2017-03-27","series":"CL09","value":49.75}
{"date":"2017-03-27","series":"CL10","value":49.82}
{"date":"2017-03-27","series":"CL11","value":49.87}
{"date":"2017-03-27","series":"CL12","value":49.91}
{"date":"2017-03-27","series":"CL13","value":49.94}
{"date":"2017-03-27","series":"CL14","value":49.96}
{"date":"2017-03-27","series":"CL15","value":49.95}
{"date":"2017-03-27","series":"CL16","value":49.94}
{"date":"2017-03-27","series":"CL17","value":49.92}
{"date":"2017-03-27","series":"CL18","value":49.92}
{"date":"2017-03-27","series":"CL19","value":49.92}
{"date":"2017-03-27","series":"CL20","value":49.94}
{"date":"2017-03-27","series":"CL21","value":49.91}
{"date":"2017-03-27","series":"CL22","value":49.89}
{"date":"2017-03-27","series":"CL23","value":49.88}
{"date":"2017-03-27","series":"CL24","value":49.88}
{"date":"2017-03-27","series":"CL25","value":49.89}
{"date":"2017-03-27","series":"CL26","value":49.92}
{"date":"2017-03-27","series":"CL27","value":49.92}
{"date":"2017-03-27","series":"CL28","value":49.94}
{"date":"2017-03-27","series":"CL29","value":49.98}
{"date":"2017-03-27","series":"CL30","value":50.02}
{"date":"2017-03-27","series":"CL31","value":50.07}
{"date":"2017-03-27","series":"CL32","value":50.14}
{"date":"2017-03-27","series":"CL33","value":50.15}
{"date":"2017-03-27","series":"CL34","value":50.17}
{"date":"2017-03-27","series":"CL35","value":50.2}
{"date":"2017-03-27","series":"CL36","value":50.24}
{"date":"2017-03-27","series":"NG01","value":3.052}
{"date":"2017-03-27","series":"NG02","value":3.131}
{"date":"2017-03-27","series":"NG03","value":3.207}
{"date":"2017-03-27","series":"NG04","value":3.274}
{"date":"2017-03-27","series":"NG05","value":3.297}
{"date":"2017-03-27","series":"NG06","value":3.284}
{"date":"2017-03-27","series":"NG07","value":3.297}
{"date":"2017-03-27","series":"NG08","value":3.343}
{"date":"2017-03-27","series":"NG09","value":3.459}
{"date":"2017-03-27","series":"NG10","value":3.537}
{"date":"2017-03-27","series":"NG11","value":3.501}
{"date":"2017-03-27","series":"NG12","value":3.414}
{"date":"2017-03-27","series":"NG13","value":2.906}
{"date":"2017-03-27","series":"NG14","value":2.852}
{"date":"2017-03-27","series":"NG15","value":2.871}
{"date":"2017-03-27","series":"NG16","value":2.891}
{"date":"2017-03-27","series":"NG17","value":2.894}
{"date":"2017-03-27","series":"NG18","value":2.873}
{"date":"2017-03-27","series":"NG19","value":2.889}
{"date":"2017-03-27","series":"NG20","value":2.939}
{"date":"2017-03-27","series":"NG21","value":3.075}
{"date":"2017-03-27","series":"NG22","value":3.18}
{"date":"2017-03-27","series":"NG23","value":3.161}
{"date":"2017-03-27","series":"NG24","value":3.096}
{"date":"2017-03-27","series":"NG25","value":2.716}
{"date":"2017-03-27","series":"NG26","value":2.693}
{"date":"2017-03-27","series":"NG27","value":2.721}
{"date":"2017-03-27","series":"NG28","value":2.751}
{"date":"2017-03-27","series":"NG29","value":2.763}
{"date":"2017-03-27","series":"NG30","value":2.759}
{"date":"2017-03-27","series":"NG31","value":2.788}
{"date":"2017-03-27","series":"NG32","value":2.85}
{"date":"2017-03-27","series":"NG33","value":2.983}
{"date":"2017-03-27","series":"NG34","value":3.095}
{"date":"2017-03-27","series":"NG35","value":3.062}
{"date":"2017-03-27","series":"NG36","value":3}
{"date":"2017-03-27","series":"HTT01","value":1.57}
{"date":"2017-03-27","series":"HTT02","value":1.45}
{"date":"2017-03-27","series":"HTT03","value":1.35}
{"date":"2017-03-27","series":"HTT04","value":1.3}
{"date":"2017-03-27","series":"HTT05","value":1.25}
{"date":"2017-03-27","series":"HTT06","value":1.2}
{"date":"2017-03-27","series":"HTT07","value":1.15}
{"date":"2017-03-27","series":"HTT08","value":1.15}
{"date":"2017-03-27","series":"HTT09","value":1.15}
{"date":"2017-03-27","series":"HTT10","value":1.15}
{"date":"2017-03-27","series":"HTT11","value":1.15}
{"date":"2017-03-27","series":"HTT12","value":1.08}
{"date":"2017-03-28","series":"CL01","value":48.37}
{"date":"2017-03-28","series":"CL02","value":48.9}
{"date":"2017-03-28","series":"CL03","value":49.27}
{"date":"2017-03-28","series":"CL04","value":49.53}
{"date":"2017-03-28","series":"CL05","value":49.73}
{"date":"2017-03-28","series":"CL06","value":49.89}
{"date":"2017-03-28","series":"CL07","value":50.01}
{"date":"2017-03-28","series":"CL08","value":50.11}
{"date":"2017-03-28","series":"CL09","value":50.17}
{"date":"2017-03-28","series":"CL10","value":50.21}
{"date":"2017-03-28","series":"CL11","value":50.23}
{"date":"2017-03-28","series":"CL12","value":50.24}
{"date":"2017-03-28","series":"CL13","value":50.24}
{"date":"2017-03-28","series":"CL14","value":50.23}
{"date":"2017-03-28","series":"CL15","value":50.2}
{"date":"2017-03-28","series":"CL16","value":50.16}
{"date":"2017-03-28","series":"CL17","value":50.12}
{"date":"2017-03-28","series":"CL18","value":50.09}
{"date":"2017-03-28","series":"CL19","value":50.07}
{"date":"2017-03-28","series":"CL20","value":50.06}
{"date":"2017-03-28","series":"CL21","value":50}
{"date":"2017-03-28","series":"CL22","value":49.96}
{"date":"2017-03-28","series":"CL23","value":49.94}
{"date":"2017-03-28","series":"CL24","value":49.93}
{"date":"2017-03-28","series":"CL25","value":49.92}
{"date":"2017-03-28","series":"CL26","value":49.94}
{"date":"2017-03-28","series":"CL27","value":49.92}
{"date":"2017-03-28","series":"CL28","value":49.92}
{"date":"2017-03-28","series":"CL29","value":49.94}
{"date":"2017-03-28","series":"CL30","value":49.97}
{"date":"2017-03-28","series":"CL31","value":50.01}
{"date":"2017-03-28","series":"CL32","value":50.06}
{"date":"2017-03-28","series":"CL33","value":50.05}
{"date":"2017-03-28","series":"CL34","value":50.06}
{"date":"2017-03-28","series":"CL35","value":50.08}
{"date":"2017-03-28","series":"CL36","value":50.1}
{"date":"2017-03-28","series":"NG01","value":3.096}
{"date":"2017-03-28","series":"NG02","value":3.177}
{"date":"2017-03-28","series":"NG03","value":3.251}
{"date":"2017-03-28","series":"NG04","value":3.317}
{"date":"2017-03-28","series":"NG05","value":3.339}
{"date":"2017-03-28","series":"NG06","value":3.326}
{"date":"2017-03-28","series":"NG07","value":3.337}
{"date":"2017-03-28","series":"NG08","value":3.382}
{"date":"2017-03-28","series":"NG09","value":3.497}
{"date":"2017-03-28","series":"NG10","value":3.573}
{"date":"2017-03-28","series":"NG11","value":3.534}
{"date":"2017-03-28","series":"NG12","value":3.442}
{"date":"2017-03-28","series":"NG13","value":2.917}
{"date":"2017-03-28","series":"NG14","value":2.858}
{"date":"2017-03-28","series":"NG15","value":2.876}
{"date":"2017-03-28","series":"NG16","value":2.896}
{"date":"2017-03-28","series":"NG17","value":2.899}
{"date":"2017-03-28","series":"NG18","value":2.878}
{"date":"2017-03-28","series":"NG19","value":2.893}
{"date":"2017-03-28","series":"NG20","value":2.943}
{"date":"2017-03-28","series":"NG21","value":3.077}
{"date":"2017-03-28","series":"NG22","value":3.181}
{"date":"2017-03-28","series":"NG23","value":3.155}
{"date":"2017-03-28","series":"NG24","value":3.087}
{"date":"2017-03-28","series":"NG25","value":2.697}
{"date":"2017-03-28","series":"NG26","value":2.672}
{"date":"2017-03-28","series":"NG27","value":2.699}
{"date":"2017-03-28","series":"NG28","value":2.729}
{"date":"2017-03-28","series":"NG29","value":2.743}
{"date":"2017-03-28","series":"NG30","value":2.743}
{"date":"2017-03-28","series":"NG31","value":2.772}
{"date":"2017-03-28","series":"NG32","value":2.834}
{"date":"2017-03-28","series":"NG33","value":2.966}
{"date":"2017-03-28","series":"NG34","value":3.078}
{"date":"2017-03-28","series":"NG35","value":3.044}
{"date":"2017-03-28","series":"NG36","value":2.982}
{"date":"2017-03-28","series":"HTT01","value":1.65}
{"date":"2017-03-28","series":"HTT02","value":1.55}
{"date":"2017-03-28","series":"HTT03","value":1.44}
{"date":"2017-03-28","series":"HTT04","value":1.34}
{"date":"2017-03-28","series":"HTT05","value":1.29}
{"date":"2017-03-28","series":"HTT06","value":1.25}
{"date":"2017-03-28","series":"HTT07","value":1.2}
{"date":"2017-03-28","series":"HTT08","value":1.2}
{"date":"2017-03-28","series":"HTT09","value":1.15}
{"date":"2017-03-28","series":"HTT10","value":1.15}
{"date":"2017-03-28","series":"HTT11","value":1.15}
{"date":"2017-03-28","series":"HTT12","value":1.15}
{"date":"2017-03-29","series":"CL01","value":49.51}
{"date":"2017-03-29","series":"CL02","value":50}
{"date":"2017-03-29","series":"CL03","value":50.35}
{"date":"2017-03-29","series":"CL04","value":50.59}
{"date":"2017-03-29","series":"CL05","value":50.76}
{"date":"2017-03-29","series":"CL06","value":50.88}
{"date":"2017-03-29","series":"CL07","value":50.96}
{"date":"2017-03-29","series":"CL08","value":51.01}
{"date":"2017-03-29","series":"CL09","value":51.04}
{"date":"2017-03-29","series":"CL10","value":51.05}
{"date":"2017-03-29","series":"CL11","value":51.05}
{"date":"2017-03-29","series":"CL12","value":51.03}
{"date":"2017-03-29","series":"CL13","value":51}
{"date":"2017-03-29","series":"CL14","value":50.96}
{"date":"2017-03-29","series":"CL15","value":50.9}
{"date":"2017-03-29","series":"CL16","value":50.84}
{"date":"2017-03-29","series":"CL17","value":50.77}
{"date":"2017-03-29","series":"CL18","value":50.71}
{"date":"2017-03-29","series":"CL19","value":50.66}
{"date":"2017-03-29","series":"CL20","value":50.63}
{"date":"2017-03-29","series":"CL21","value":50.55}
{"date":"2017-03-29","series":"CL22","value":50.49}
{"date":"2017-03-29","series":"CL23","value":50.45}
{"date":"2017-03-29","series":"CL24","value":50.41}
{"date":"2017-03-29","series":"CL25","value":50.38}
{"date":"2017-03-29","series":"CL26","value":50.38}
{"date":"2017-03-29","series":"CL27","value":50.34}
{"date":"2017-03-29","series":"CL28","value":50.32}
{"date":"2017-03-29","series":"CL29","value":50.33}
{"date":"2017-03-29","series":"CL30","value":50.34}
{"date":"2017-03-29","series":"CL31","value":50.36}
{"date":"2017-03-29","series":"CL32","value":50.39}
{"date":"2017-03-29","series":"CL33","value":50.36}
{"date":"2017-03-29","series":"CL34","value":50.36}
{"date":"2017-03-29","series":"CL35","value":50.36}
{"date":"2017-03-29","series":"CL36","value":50.37}
{"date":"2017-03-29","series":"NG01","value":3.175}
{"date":"2017-03-29","series":"NG02","value":3.231}
{"date":"2017-03-29","series":"NG03","value":3.299}
{"date":"2017-03-29","series":"NG04","value":3.361}
{"date":"2017-03-29","series":"NG05","value":3.381}
{"date":"2017-03-29","series":"NG06","value":3.366}
{"date":"2017-03-29","series":"NG07","value":3.376}
{"date":"2017-03-29","series":"NG08","value":3.421}
{"date":"2017-03-29","series":"NG09","value":3.535}
{"date":"2017-03-29","series":"NG10","value":3.609}
{"date":"2017-03-29","series":"NG11","value":3.566}
{"date":"2017-03-29","series":"NG12","value":3.472}
{"date":"2017-03-29","series":"NG13","value":2.93}
{"date":"2017-03-29","series":"NG14","value":2.867}
{"date":"2017-03-29","series":"NG15","value":2.884}
{"date":"2017-03-29","series":"NG16","value":2.904}
{"date":"2017-03-29","series":"NG17","value":2.907}
{"date":"2017-03-29","series":"NG18","value":2.887}
{"date":"2017-03-29","series":"NG19","value":2.904}
{"date":"2017-03-29","series":"NG20","value":2.954}
{"date":"2017-03-29","series":"NG21","value":3.088}
{"date":"2017-03-29","series":"NG22","value":3.193}
{"date":"2017-03-29","series":"NG23","value":3.167}
{"date":"2017-03-29","series":"NG24","value":3.097}
{"date":"2017-03-29","series":"NG25","value":2.719}
{"date":"2017-03-29","series":"NG26","value":2.692}
{"date":"2017-03-29","series":"NG27","value":2.719}
{"date":"2017-03-29","series":"NG28","value":2.749}
{"date":"2017-03-29","series":"NG29","value":2.763}
{"date":"2017-03-29","series":"NG30","value":2.763}
{"date":"2017-03-29","series":"NG31","value":2.792}
{"date":"2017-03-29","series":"NG32","value":2.854}
{"date":"2017-03-29","series":"NG33","value":2.988}
{"date":"2017-03-29","series":"NG34","value":3.101}
{"date":"2017-03-29","series":"NG35","value":3.068}
{"date":"2017-03-29","series":"NG36","value":3.006}
{"date":"2017-03-29","series":"HTT01","value":1.65}
{"date":"2017-03-29","series":"HTT02","value":1.51}
{"date":"2017-03-29","series":"HTT03","value":1.44}
{"date":"2017-03-29","series":"HTT04","value":1.34}
{"date":"2017-03-29","series":"HTT05","value":1.29}
{"date":"2017-03-29","series":"HTT06","value":1.25}
{"date":"2017-03-29","series":"HTT07","value":1.2}
{"date":"2017-03-29","series":"HTT08","value":1.2}
{"date":"2017-03-29","series":"HTT09","value":1.15}
{"date":"2017-03-29","series":"HTT10","value":1.15}
{"date":"2017-03-29","series":"HTT11","value":1.15}
{"date":"2017-03-29","series":"HTT12","value":1.15}
{"date":"2017-03-30","series":"CL01","value":50.35}
{"date":"2017-03-30","series":"CL02","value":50.78}
{"date":"2017-03-30","series":"CL03","value":51.1}
{"date":"2017-03-30","series":"CL04","value":51.34}
{"date":"2017-03-30","series":"CL05","value":51.52}
{"date":"2017-03-30","series":"CL06","value":51.64}
{"date":"2017-03-30","series":"CL07","value":51.72}
{"date":"2017-03-30","series":"CL08","value":51.76}
{"date":"2017-03-30","series":"CL09","value":51.78}
{"date":"2017-03-30","series":"CL10","value":51.78}
{"date":"2017-03-30","series":"CL11","value":51.77}
{"date":"2017-03-30","series":"CL12","value":51.74}
{"date":"2017-03-30","series":"CL13","value":51.7}
{"date":"2017-03-30","series":"CL14","value":51.65}
{"date":"2017-03-30","series":"CL15","value":51.58}
{"date":"2017-03-30","series":"CL16","value":51.52}
{"date":"2017-03-30","series":"CL17","value":51.45}
{"date":"2017-03-30","series":"CL18","value":51.39}
{"date":"2017-03-30","series":"CL19","value":51.33}
{"date":"2017-03-30","series":"CL20","value":51.3}
{"date":"2017-03-30","series":"CL21","value":51.21}
{"date":"2017-03-30","series":"CL22","value":51.15}
{"date":"2017-03-30","series":"CL23","value":51.11}
{"date":"2017-03-30","series":"CL24","value":51.07}
{"date":"2017-03-30","series":"CL25","value":51.04}
{"date":"2017-03-30","series":"CL26","value":51.04}
{"date":"2017-03-30","series":"CL27","value":50.99}
{"date":"2017-03-30","series":"CL28","value":50.97}
{"date":"2017-03-30","series":"CL29","value":50.98}
{"date":"2017-03-30","series":"CL30","value":50.99}
{"date":"2017-03-30","series":"CL31","value":51}
{"date":"2017-03-30","series":"CL32","value":51.03}
{"date":"2017-03-30","series":"CL33","value":51}
{"date":"2017-03-30","series":"CL34","value":50.99}
{"date":"2017-03-30","series":"CL35","value":50.99}
{"date":"2017-03-30","series":"CL36","value":50.99}
{"date":"2017-03-30","series":"NG01","value":3.191}
{"date":"2017-03-30","series":"NG02","value":3.257}
{"date":"2017-03-30","series":"NG03","value":3.317}
{"date":"2017-03-30","series":"NG04","value":3.336}
{"date":"2017-03-30","series":"NG05","value":3.321}
{"date":"2017-03-30","series":"NG06","value":3.331}
{"date":"2017-03-30","series":"NG07","value":3.376}
{"date":"2017-03-30","series":"NG08","value":3.493}
{"date":"2017-03-30","series":"NG09","value":3.563}
{"date":"2017-03-30","series":"NG10","value":3.522}
{"date":"2017-03-30","series":"NG11","value":3.431}
{"date":"2017-03-30","series":"NG12","value":2.897}
{"date":"2017-03-30","series":"NG13","value":2.839}
{"date":"2017-03-30","series":"NG14","value":2.857}
{"date":"2017-03-30","series":"NG15","value":2.877}
{"date":"2017-03-30","series":"NG16","value":2.88}
{"date":"2017-03-30","series":"NG17","value":2.861}
{"date":"2017-03-30","series":"NG18","value":2.879}
{"date":"2017-03-30","series":"NG19","value":2.93}
{"date":"2017-03-30","series":"NG20","value":3.067}
{"date":"2017-03-30","series":"NG21","value":3.168}
{"date":"2017-03-30","series":"NG22","value":3.14}
{"date":"2017-03-30","series":"NG23","value":3.07}
{"date":"2017-03-30","series":"NG24","value":2.704}
{"date":"2017-03-30","series":"NG25","value":2.677}
{"date":"2017-03-30","series":"NG26","value":2.704}
{"date":"2017-03-30","series":"NG27","value":2.734}
{"date":"2017-03-30","series":"NG28","value":2.746}
{"date":"2017-03-30","series":"NG29","value":2.746}
{"date":"2017-03-30","series":"NG30","value":2.775}
{"date":"2017-03-30","series":"NG31","value":2.837}
{"date":"2017-03-30","series":"NG32","value":2.971}
{"date":"2017-03-30","series":"NG33","value":3.085}
{"date":"2017-03-30","series":"NG34","value":3.054}
{"date":"2017-03-30","series":"NG35","value":2.992}
{"date":"2017-03-30","series":"NG36","value":2.672}
{"date":"2017-03-30","series":"HTT01","value":1.65}
{"date":"2017-03-30","series":"HTT02","value":1.53}
{"date":"2017-03-30","series":"HTT03","value":1.45}
{"date":"2017-03-30","series":"HTT04","value":1.35}
{"date":"2017-03-30","series":"HTT05","value":1.3}
{"date":"2017-03-30","series":"HTT06","value":1.25}
{"date":"2017-03-30","series":"HTT07","value":1.2}
{"date":"2017-03-30","series":"HTT08","value":1.2}
{"date":"2017-03-30","series":"HTT09","value":1.15}
{"date":"2017-03-30","series":"HTT10","value":1.15}
{"date":"2017-03-30","series":"HTT11","value":1.15}
{"date":"2017-03-30","series":"HTT12","value":1.15}
{"date":"2017-03-31","series":"CL01","value":50.6}
{"date":"2017-03-31","series":"CL02","value":51.07}
{"date":"2017-03-31","series":"CL03","value":51.42}
{"date":"2017-03-31","series":"CL04","value":51.66}
{"date":"2017-03-31","series":"CL05","value":51.84}
{"date":"2017-03-31","series":"CL06","value":51.95}
{"date":"2017-03-31","series":"CL07","value":52.03}
{"date":"2017-03-31","series":"CL08","value":52.08}
{"date":"2017-03-31","series":"CL09","value":52.1}
{"date":"2017-03-31","series":"CL10","value":52.1}
{"date":"2017-03-31","series":"CL11","value":52.09}
{"date":"2017-03-31","series":"CL12","value":52.06}
{"date":"2017-03-31","series":"CL13","value":52.01}
{"date":"2017-03-31","series":"CL14","value":51.96}
{"date":"2017-03-31","series":"CL15","value":51.9}
{"date":"2017-03-31","series":"CL16","value":51.84}
{"date":"2017-03-31","series":"CL17","value":51.77}
{"date":"2017-03-31","series":"CL18","value":51.71}
{"date":"2017-03-31","series":"CL19","value":51.65}
{"date":"2017-03-31","series":"CL20","value":51.62}
{"date":"2017-03-31","series":"CL21","value":51.53}
{"date":"2017-03-31","series":"CL22","value":51.47}
{"date":"2017-03-31","series":"CL23","value":51.43}
{"date":"2017-03-31","series":"CL24","value":51.39}
{"date":"2017-03-31","series":"CL25","value":51.36}
{"date":"2017-03-31","series":"CL26","value":51.36}
{"date":"2017-03-31","series":"CL27","value":51.31}
{"date":"2017-03-31","series":"CL28","value":51.29}
{"date":"2017-03-31","series":"CL29","value":51.3}
{"date":"2017-03-31","series":"CL30","value":51.31}
{"date":"2017-03-31","series":"CL31","value":51.33}
{"date":"2017-03-31","series":"CL32","value":51.36}
{"date":"2017-03-31","series":"CL33","value":51.33}
{"date":"2017-03-31","series":"CL34","value":51.32}
{"date":"2017-03-31","series":"CL35","value":51.32}
{"date":"2017-03-31","series":"CL36","value":51.32}
{"date":"2017-03-31","series":"NG01","value":3.19}
{"date":"2017-03-31","series":"NG02","value":3.254}
{"date":"2017-03-31","series":"NG03","value":3.316}
{"date":"2017-03-31","series":"NG04","value":3.333}
{"date":"2017-03-31","series":"NG05","value":3.318}
{"date":"2017-03-31","series":"NG06","value":3.328}
{"date":"2017-03-31","series":"NG07","value":3.372}
{"date":"2017-03-31","series":"NG08","value":3.488}
{"date":"2017-03-31","series":"NG09","value":3.557}
{"date":"2017-03-31","series":"NG10","value":3.514}
{"date":"2017-03-31","series":"NG11","value":3.422}
{"date":"2017-03-31","series":"NG12","value":2.878}
{"date":"2017-03-31","series":"NG13","value":2.819}
{"date":"2017-03-31","series":"NG14","value":2.837}
{"date":"2017-03-31","series":"NG15","value":2.857}
{"date":"2017-03-31","series":"NG16","value":2.86}
{"date":"2017-03-31","series":"NG17","value":2.841}
{"date":"2017-03-31","series":"NG18","value":2.859}
{"date":"2017-03-31","series":"NG19","value":2.912}
{"date":"2017-03-31","series":"NG20","value":3.048}
{"date":"2017-03-31","series":"NG21","value":3.15}
{"date":"2017-03-31","series":"NG22","value":3.121}
{"date":"2017-03-31","series":"NG23","value":3.049}
{"date":"2017-03-31","series":"NG24","value":2.678}
{"date":"2017-03-31","series":"NG25","value":2.651}
{"date":"2017-03-31","series":"NG26","value":2.678}
{"date":"2017-03-31","series":"NG27","value":2.708}
{"date":"2017-03-31","series":"NG28","value":2.72}
{"date":"2017-03-31","series":"NG29","value":2.721}
{"date":"2017-03-31","series":"NG30","value":2.751}
{"date":"2017-03-31","series":"NG31","value":2.816}
{"date":"2017-03-31","series":"NG32","value":2.953}
{"date":"2017-03-31","series":"NG33","value":3.07}
{"date":"2017-03-31","series":"NG34","value":3.041}
{"date":"2017-03-31","series":"NG35","value":2.981}
{"date":"2017-03-31","series":"NG36","value":2.656}
{"date":"2017-03-31","series":"HTT01","value":1.63}
{"date":"2017-03-31","series":"HTT02","value":1.5}
{"date":"2017-03-31","series":"HTT03","value":1.45}
{"date":"2017-03-31","series":"HTT04","value":1.35}
{"date":"2017-03-31","series":"HTT05","value":1.3}
{"date":"2017-03-31","series":"HTT06","value":1.25}
{"date":"2017-03-31","series":"HTT07","value":1.2}
{"date":"2017-03-31","series":"HTT08","value":1.2}
{"date":"2017-03-31","series":"HTT09","value":1.15}
{"date":"2017-03-31","series":"HTT10","value":1.15}
{"date":"2017-03-31","series":"HTT11","value":1.15}
{"date":"2017-03-31","series":"HTT12","value":1.15}
{"date":"2017-04-03","series":"CL01","value":50.24}
{"date":"2017-04-03","series":"CL02","value":50.71}
{"date":"2017-04-03","series":"CL03","value":51.08}
{"date":"2017-04-03","series":"CL04","value":51.35}
{"date":"2017-04-03","series":"CL05","value":51.56}
{"date":"2017-04-03","series":"CL06","value":51.72}
{"date":"2017-04-03","series":"CL07","value":51.85}
{"date":"2017-04-03","series":"CL08","value":51.94}
{"date":"2017-04-03","series":"CL09","value":51.99}
{"date":"2017-04-03","series":"CL10","value":52.02}
{"date":"2017-04-03","series":"CL11","value":52.03}
{"date":"2017-04-03","series":"CL12","value":52.03}
{"date":"2017-04-03","series":"CL13","value":52.01}
{"date":"2017-04-03","series":"CL14","value":51.98}
{"date":"2017-04-03","series":"CL15","value":51.93}
{"date":"2017-04-03","series":"CL16","value":51.88}
{"date":"2017-04-03","series":"CL17","value":51.83}
{"date":"2017-04-03","series":"CL18","value":51.79}
{"date":"2017-04-03","series":"CL19","value":51.76}
{"date":"2017-04-03","series":"CL20","value":51.74}
{"date":"2017-04-03","series":"CL21","value":51.67}
{"date":"2017-04-03","series":"CL22","value":51.63}
{"date":"2017-04-03","series":"CL23","value":51.6}
{"date":"2017-04-03","series":"CL24","value":51.58}
{"date":"2017-04-03","series":"CL25","value":51.57}
{"date":"2017-04-03","series":"CL26","value":51.58}
{"date":"2017-04-03","series":"CL27","value":51.55}
{"date":"2017-04-03","series":"CL28","value":51.55}
{"date":"2017-04-03","series":"CL29","value":51.57}
{"date":"2017-04-03","series":"CL30","value":51.59}
{"date":"2017-04-03","series":"CL31","value":51.62}
{"date":"2017-04-03","series":"CL32","value":51.66}
{"date":"2017-04-03","series":"CL33","value":51.64}
{"date":"2017-04-03","series":"CL34","value":51.63}
{"date":"2017-04-03","series":"CL35","value":51.64}
{"date":"2017-04-03","series":"CL36","value":51.65}
{"date":"2017-04-03","series":"NG01","value":3.128}
{"date":"2017-04-03","series":"NG02","value":3.204}
{"date":"2017-04-03","series":"NG03","value":3.273}
{"date":"2017-04-03","series":"NG04","value":3.298}
{"date":"2017-04-03","series":"NG05","value":3.287}
{"date":"2017-04-03","series":"NG06","value":3.302}
{"date":"2017-04-03","series":"NG07","value":3.354}
{"date":"2017-04-03","series":"NG08","value":3.478}
{"date":"2017-04-03","series":"NG09","value":3.547}
{"date":"2017-04-03","series":"NG10","value":3.505}
{"date":"2017-04-03","series":"NG11","value":3.414}
{"date":"2017-04-03","series":"NG12","value":2.885}
{"date":"2017-04-03","series":"NG13","value":2.826}
{"date":"2017-04-03","series":"NG14","value":2.845}
{"date":"2017-04-03","series":"NG15","value":2.865}
{"date":"2017-04-03","series":"NG16","value":2.867}
{"date":"2017-04-03","series":"NG17","value":2.848}
{"date":"2017-04-03","series":"NG18","value":2.866}
{"date":"2017-04-03","series":"NG19","value":2.918}
{"date":"2017-04-03","series":"NG20","value":3.055}
{"date":"2017-04-03","series":"NG21","value":3.157}
{"date":"2017-04-03","series":"NG22","value":3.128}
{"date":"2017-04-03","series":"NG23","value":3.057}
{"date":"2017-04-03","series":"NG24","value":2.682}
{"date":"2017-04-03","series":"NG25","value":2.657}
{"date":"2017-04-03","series":"NG26","value":2.684}
{"date":"2017-04-03","series":"NG27","value":2.714}
{"date":"2017-04-03","series":"NG28","value":2.726}
{"date":"2017-04-03","series":"NG29","value":2.727}
{"date":"2017-04-03","series":"NG30","value":2.757}
{"date":"2017-04-03","series":"NG31","value":2.822}
{"date":"2017-04-03","series":"NG32","value":2.96}
{"date":"2017-04-03","series":"NG33","value":3.078}
{"date":"2017-04-03","series":"NG34","value":3.049}
{"date":"2017-04-03","series":"NG35","value":2.99}
{"date":"2017-04-03","series":"NG36","value":2.665}
{"date":"2017-04-03","series":"HTT01","value":1.54}
{"date":"2017-04-03","series":"HTT02","value":1.4}
{"date":"2017-04-03","series":"HTT03","value":1.33}
{"date":"2017-04-03","series":"HTT04","value":1.27}
{"date":"2017-04-03","series":"HTT05","value":1.27}
{"date":"2017-04-03","series":"HTT06","value":1.24}
{"date":"2017-04-03","series":"HTT07","value":1.19}
{"date":"2017-04-03","series":"HTT08","value":1.19}
{"date":"2017-04-03","series":"HTT09","value":1.15}
{"date":"2017-04-03","series":"HTT10","value":1.15}
{"date":"2017-04-03","series":"HTT11","value":1.15}
{"date":"2017-04-03","series":"HTT12","value":1.15}
{"date":"2017-04-04","series":"CL01","value":51.03}
{"date":"2017-04-04","series":"CL02","value":51.51}
{"date":"2017-04-04","series":"CL03","value":51.88}
{"date":"2017-04-04","series":"CL04","value":52.16}
{"date":"2017-04-04","series":"CL05","value":52.37}
{"date":"2017-04-04","series":"CL06","value":52.52}
{"date":"2017-04-04","series":"CL07","value":52.64}
{"date":"2017-04-04","series":"CL08","value":52.72}
{"date":"2017-04-04","series":"CL09","value":52.76}
{"date":"2017-04-04","series":"CL10","value":52.78}
{"date":"2017-04-04","series":"CL11","value":52.77}
{"date":"2017-04-04","series":"CL12","value":52.75}
{"date":"2017-04-04","series":"CL13","value":52.71}
{"date":"2017-04-04","series":"CL14","value":52.66}
{"date":"2017-04-04","series":"CL15","value":52.6}
{"date":"2017-04-04","series":"CL16","value":52.53}
{"date":"2017-04-04","series":"CL17","value":52.46}
{"date":"2017-04-04","series":"CL18","value":52.4}
{"date":"2017-04-04","series":"CL19","value":52.35}
{"date":"2017-04-04","series":"CL20","value":52.31}
{"date":"2017-04-04","series":"CL21","value":52.23}
{"date":"2017-04-04","series":"CL22","value":52.18}
{"date":"2017-04-04","series":"CL23","value":52.14}
{"date":"2017-04-04","series":"CL24","value":52.11}
{"date":"2017-04-04","series":"CL25","value":52.09}
{"date":"2017-04-04","series":"CL26","value":52.09}
{"date":"2017-04-04","series":"CL27","value":52.06}
{"date":"2017-04-04","series":"CL28","value":52.05}
{"date":"2017-04-04","series":"CL29","value":52.05}
{"date":"2017-04-04","series":"CL30","value":52.05}
{"date":"2017-04-04","series":"CL31","value":52.07}
{"date":"2017-04-04","series":"CL32","value":52.1}
{"date":"2017-04-04","series":"CL33","value":52.07}
{"date":"2017-04-04","series":"CL34","value":52.06}
{"date":"2017-04-04","series":"CL35","value":52.06}
{"date":"2017-04-04","series":"CL36","value":52.06}
{"date":"2017-04-04","series":"NG01","value":3.293}
{"date":"2017-04-04","series":"NG02","value":3.365}
{"date":"2017-04-04","series":"NG03","value":3.43}
{"date":"2017-04-04","series":"NG04","value":3.451}
{"date":"2017-04-04","series":"NG05","value":3.437}
{"date":"2017-04-04","series":"NG06","value":3.449}
{"date":"2017-04-04","series":"NG07","value":3.492}
{"date":"2017-04-04","series":"NG08","value":3.602}
{"date":"2017-04-04","series":"NG09","value":3.671}
{"date":"2017-04-04","series":"NG10","value":3.627}
{"date":"2017-04-04","series":"NG11","value":3.528}
{"date":"2017-04-04","series":"NG12","value":2.939}
{"date":"2017-04-04","series":"NG13","value":2.87}
{"date":"2017-04-04","series":"NG14","value":2.887}
{"date":"2017-04-04","series":"NG15","value":2.905}
{"date":"2017-04-04","series":"NG16","value":2.907}
{"date":"2017-04-04","series":"NG17","value":2.886}
{"date":"2017-04-04","series":"NG18","value":2.904}
{"date":"2017-04-04","series":"NG19","value":2.955}
{"date":"2017-04-04","series":"NG20","value":3.09}
{"date":"2017-04-04","series":"NG21","value":3.192}
{"date":"2017-04-04","series":"NG22","value":3.162}
{"date":"2017-04-04","series":"NG23","value":3.088}
{"date":"2017-04-04","series":"NG24","value":2.688}
{"date":"2017-04-04","series":"NG25","value":2.659}
{"date":"2017-04-04","series":"NG26","value":2.684}
{"date":"2017-04-04","series":"NG27","value":2.711}
{"date":"2017-04-04","series":"NG28","value":2.722}
{"date":"2017-04-04","series":"NG29","value":2.723}
{"date":"2017-04-04","series":"NG30","value":2.753}
{"date":"2017-04-04","series":"NG31","value":2.818}
{"date":"2017-04-04","series":"NG32","value":2.956}
{"date":"2017-04-04","series":"NG33","value":3.074}
{"date":"2017-04-04","series":"NG34","value":3.044}
{"date":"2017-04-04","series":"NG35","value":2.985}
{"date":"2017-04-04","series":"NG36","value":2.66}
{"date":"2017-04-04","series":"HTT01","value":1.6}
{"date":"2017-04-04","series":"HTT02","value":1.4}
{"date":"2017-04-04","series":"HTT03","value":1.3}
{"date":"2017-04-04","series":"HTT04","value":1.2}
{"date":"2017-04-04","series":"HTT05","value":1.15}
{"date":"2017-04-04","series":"HTT06","value":1.15}
{"date":"2017-04-04","series":"HTT07","value":1.15}
{"date":"2017-04-04","series":"HTT08","value":1.1}
{"date":"2017-04-04","series":"HTT09","value":1.1}
{"date":"2017-04-04","series":"HTT10","value":1.1}
{"date":"2017-04-04","series":"HTT11","value":1.1}
{"date":"2017-04-04","series":"HTT12","value":1.1}
{"date":"2017-04-05","series":"CL01","value":51.15}
{"date":"2017-04-05","series":"CL02","value":51.6}
{"date":"2017-04-05","series":"CL03","value":51.95}
{"date":"2017-04-05","series":"CL04","value":52.22}
{"date":"2017-04-05","series":"CL05","value":52.42}
{"date":"2017-04-05","series":"CL06","value":52.57}
{"date":"2017-04-05","series":"CL07","value":52.68}
{"date":"2017-04-05","series":"CL08","value":52.76}
{"date":"2017-04-05","series":"CL09","value":52.8}
{"date":"2017-04-05","series":"CL10","value":52.81}
{"date":"2017-04-05","series":"CL11","value":52.8}
{"date":"2017-04-05","series":"CL12","value":52.78}
{"date":"2017-04-05","series":"CL13","value":52.74}
{"date":"2017-04-05","series":"CL14","value":52.69}
{"date":"2017-04-05","series":"CL15","value":52.63}
{"date":"2017-04-05","series":"CL16","value":52.56}
{"date":"2017-04-05","series":"CL17","value":52.5}
{"date":"2017-04-05","series":"CL18","value":52.45}
{"date":"2017-04-05","series":"CL19","value":52.4}
{"date":"2017-04-05","series":"CL20","value":52.37}
{"date":"2017-04-05","series":"CL21","value":52.29}
{"date":"2017-04-05","series":"CL22","value":52.23}
{"date":"2017-04-05","series":"CL23","value":52.19}
{"date":"2017-04-05","series":"CL24","value":52.15}
{"date":"2017-04-05","series":"CL25","value":52.13}
{"date":"2017-04-05","series":"CL26","value":52.12}
{"date":"2017-04-05","series":"CL27","value":52.09}
{"date":"2017-04-05","series":"CL28","value":52.07}
{"date":"2017-04-05","series":"CL29","value":52.06}
{"date":"2017-04-05","series":"CL30","value":52.06}
{"date":"2017-04-05","series":"CL31","value":52.07}
{"date":"2017-04-05","series":"CL32","value":52.09}
{"date":"2017-04-05","series":"CL33","value":52.06}
{"date":"2017-04-05","series":"CL34","value":52.05}
{"date":"2017-04-05","series":"CL35","value":52.04}
{"date":"2017-04-05","series":"CL36","value":52.04}
{"date":"2017-04-05","series":"NG01","value":3.266}
{"date":"2017-04-05","series":"NG02","value":3.344}
{"date":"2017-04-05","series":"NG03","value":3.416}
{"date":"2017-04-05","series":"NG04","value":3.44}
{"date":"2017-04-05","series":"NG05","value":3.425}
{"date":"2017-04-05","series":"NG06","value":3.437}
{"date":"2017-04-05","series":"NG07","value":3.484}
{"date":"2017-04-05","series":"NG08","value":3.6}
{"date":"2017-04-05","series":"NG09","value":3.671}
{"date":"2017-04-05","series":"NG10","value":3.628}
{"date":"2017-04-05","series":"NG11","value":3.531}
{"date":"2017-04-05","series":"NG12","value":2.933}
{"date":"2017-04-05","series":"NG13","value":2.864}
{"date":"2017-04-05","series":"NG14","value":2.881}
{"date":"2017-04-05","series":"NG15","value":2.9}
{"date":"2017-04-05","series":"NG16","value":2.902}
{"date":"2017-04-05","series":"NG17","value":2.882}
{"date":"2017-04-05","series":"NG18","value":2.901}
{"date":"2017-04-05","series":"NG19","value":2.953}
{"date":"2017-04-05","series":"NG20","value":3.089}
{"date":"2017-04-05","series":"NG21","value":3.194}
{"date":"2017-04-05","series":"NG22","value":3.165}
{"date":"2017-04-05","series":"NG23","value":3.092}
{"date":"2017-04-05","series":"NG24","value":2.701}
{"date":"2017-04-05","series":"NG25","value":2.672}
{"date":"2017-04-05","series":"NG26","value":2.696}
{"date":"2017-04-05","series":"NG27","value":2.723}
{"date":"2017-04-05","series":"NG28","value":2.734}
{"date":"2017-04-05","series":"NG29","value":2.733}
{"date":"2017-04-05","series":"NG30","value":2.761}
{"date":"2017-04-05","series":"NG31","value":2.826}
{"date":"2017-04-05","series":"NG32","value":2.964}
{"date":"2017-04-05","series":"NG33","value":3.084}
{"date":"2017-04-05","series":"NG34","value":3.055}
{"date":"2017-04-05","series":"NG35","value":2.997}
{"date":"2017-04-05","series":"NG36","value":2.677}
{"date":"2017-04-05","series":"HTT01","value":1.69}
{"date":"2017-04-05","series":"HTT02","value":1.45}
{"date":"2017-04-05","series":"HTT03","value":1.3}
{"date":"2017-04-05","series":"HTT04","value":1.25}
{"date":"2017-04-05","series":"HTT05","value":1.2}
{"date":"2017-04-05","series":"HTT06","value":1.15}
{"date":"2017-04-05","series":"HTT07","value":1.15}
{"date":"2017-04-05","series":"HTT08","value":1.1}
{"date":"2017-04-05","series":"HTT09","value":1.1}
{"date":"2017-04-05","series":"HTT10","value":1.1}
{"date":"2017-04-05","series":"HTT11","value":1.1}
{"date":"2017-04-05","series":"HTT12","value":1.1}
{"date":"2017-04-06","series":"CL01","value":51.7}
{"date":"2017-04-06","series":"CL02","value":52.13}
{"date":"2017-04-06","series":"CL03","value":52.47}
{"date":"2017-04-06","series":"CL04","value":52.72}
{"date":"2017-04-06","series":"CL05","value":52.9}
{"date":"2017-04-06","series":"CL06","value":53.03}
{"date":"2017-04-06","series":"CL07","value":53.12}
{"date":"2017-04-06","series":"CL08","value":53.18}
{"date":"2017-04-06","series":"CL09","value":53.21}
{"date":"2017-04-06","series":"CL10","value":53.21}
{"date":"2017-04-06","series":"CL11","value":53.19}
{"date":"2017-04-06","series":"CL12","value":53.15}
{"date":"2017-04-06","series":"CL13","value":53.11}
{"date":"2017-04-06","series":"CL14","value":53.06}
{"date":"2017-04-06","series":"CL15","value":52.99}
{"date":"2017-04-06","series":"CL16","value":52.92}
{"date":"2017-04-06","series":"CL17","value":52.86}
{"date":"2017-04-06","series":"CL18","value":52.8}
{"date":"2017-04-06","series":"CL19","value":52.75}
{"date":"2017-04-06","series":"CL20","value":52.72}
{"date":"2017-04-06","series":"CL21","value":52.63}
{"date":"2017-04-06","series":"CL22","value":52.56}
{"date":"2017-04-06","series":"CL23","value":52.52}
{"date":"2017-04-06","series":"CL24","value":52.48}
{"date":"2017-04-06","series":"CL25","value":52.45}
{"date":"2017-04-06","series":"CL26","value":52.44}
{"date":"2017-04-06","series":"CL27","value":52.41}
{"date":"2017-04-06","series":"CL28","value":52.39}
{"date":"2017-04-06","series":"CL29","value":52.37}
{"date":"2017-04-06","series":"CL30","value":52.37}
{"date":"2017-04-06","series":"CL31","value":52.37}
{"date":"2017-04-06","series":"CL32","value":52.39}
{"date":"2017-04-06","series":"CL33","value":52.35}
{"date":"2017-04-06","series":"CL34","value":52.33}
{"date":"2017-04-06","series":"CL35","value":52.32}
{"date":"2017-04-06","series":"CL36","value":52.32}
{"date":"2017-04-06","series":"NG01","value":3.331}
{"date":"2017-04-06","series":"NG02","value":3.401}
{"date":"2017-04-06","series":"NG03","value":3.47}
{"date":"2017-04-06","series":"NG04","value":3.491}
{"date":"2017-04-06","series":"NG05","value":3.475}
{"date":"2017-04-06","series":"NG06","value":3.486}
{"date":"2017-04-06","series":"NG07","value":3.531}
{"date":"2017-04-06","series":"NG08","value":3.647}
{"date":"2017-04-06","series":"NG09","value":3.715}
{"date":"2017-04-06","series":"NG10","value":3.671}
{"date":"2017-04-06","series":"NG11","value":3.571}
{"date":"2017-04-06","series":"NG12","value":2.931}
{"date":"2017-04-06","series":"NG13","value":2.857}
{"date":"2017-04-06","series":"NG14","value":2.873}
{"date":"2017-04-06","series":"NG15","value":2.891}
{"date":"2017-04-06","series":"NG16","value":2.893}
{"date":"2017-04-06","series":"NG17","value":2.872}
{"date":"2017-04-06","series":"NG18","value":2.891}
{"date":"2017-04-06","series":"NG19","value":2.944}
{"date":"2017-04-06","series":"NG20","value":3.082}
{"date":"2017-04-06","series":"NG21","value":3.188}
{"date":"2017-04-06","series":"NG22","value":3.16}
{"date":"2017-04-06","series":"NG23","value":3.087}
{"date":"2017-04-06","series":"NG24","value":2.684}
{"date":"2017-04-06","series":"NG25","value":2.651}
{"date":"2017-04-06","series":"NG26","value":2.675}
{"date":"2017-04-06","series":"NG27","value":2.702}
{"date":"2017-04-06","series":"NG28","value":2.713}
{"date":"2017-04-06","series":"NG29","value":2.712}
{"date":"2017-04-06","series":"NG30","value":2.742}
{"date":"2017-04-06","series":"NG31","value":2.807}
{"date":"2017-04-06","series":"NG32","value":2.947}
{"date":"2017-04-06","series":"NG33","value":3.067}
{"date":"2017-04-06","series":"NG34","value":3.039}
{"date":"2017-04-06","series":"NG35","value":2.981}
{"date":"2017-04-06","series":"NG36","value":2.661}
{"date":"2017-04-06","series":"HTT01","value":1.75}
{"date":"2017-04-06","series":"HTT02","value":1.6}
{"date":"2017-04-06","series":"HTT03","value":1.42}
{"date":"2017-04-06","series":"HTT04","value":1.37}
{"date":"2017-04-06","series":"HTT05","value":1.27}
{"date":"2017-04-06","series":"HTT06","value":1.26}
{"date":"2017-04-06","series":"HTT07","value":1.21}
{"date":"2017-04-06","series":"HTT08","value":1.21}
{"date":"2017-04-06","series":"HTT09","value":1.1}
{"date":"2017-04-06","series":"HTT10","value":1.1}
{"date":"2017-04-06","series":"HTT11","value":1.1}
{"date":"2017-04-06","series":"HTT12","value":1.1}
{"date":"2017-04-07","series":"CL01","value":52.24}
{"date":"2017-04-07","series":"CL02","value":52.64}
{"date":"2017-04-07","series":"CL03","value":52.95}
{"date":"2017-04-07","series":"CL04","value":53.16}
{"date":"2017-04-07","series":"CL05","value":53.31}
{"date":"2017-04-07","series":"CL06","value":53.43}
{"date":"2017-04-07","series":"CL07","value":53.52}
{"date":"2017-04-07","series":"CL08","value":53.58}
{"date":"2017-04-07","series":"CL09","value":53.6}
{"date":"2017-04-07","series":"CL10","value":53.59}
{"date":"2017-04-07","series":"CL11","value":53.55}
{"date":"2017-04-07","series":"CL12","value":53.49}
{"date":"2017-04-07","series":"CL13","value":53.43}
{"date":"2017-04-07","series":"CL14","value":53.37}
{"date":"2017-04-07","series":"CL15","value":53.29}
{"date":"2017-04-07","series":"CL16","value":53.21}
{"date":"2017-04-07","series":"CL17","value":53.15}
{"date":"2017-04-07","series":"CL18","value":53.09}
{"date":"2017-04-07","series":"CL19","value":53.04}
{"date":"2017-04-07","series":"CL20","value":53}
{"date":"2017-04-07","series":"CL21","value":52.91}
{"date":"2017-04-07","series":"CL22","value":52.84}
{"date":"2017-04-07","series":"CL23","value":52.79}
{"date":"2017-04-07","series":"CL24","value":52.75}
{"date":"2017-04-07","series":"CL25","value":52.72}
{"date":"2017-04-07","series":"CL26","value":52.71}
{"date":"2017-04-07","series":"CL27","value":52.68}
{"date":"2017-04-07","series":"CL28","value":52.66}
{"date":"2017-04-07","series":"CL29","value":52.65}
{"date":"2017-04-07","series":"CL30","value":52.65}
{"date":"2017-04-07","series":"CL31","value":52.65}
{"date":"2017-04-07","series":"CL32","value":52.67}
{"date":"2017-04-07","series":"CL33","value":52.63}
{"date":"2017-04-07","series":"CL34","value":52.61}
{"date":"2017-04-07","series":"CL35","value":52.6}
{"date":"2017-04-07","series":"CL36","value":52.6}
{"date":"2017-04-07","series":"NG01","value":3.261}
{"date":"2017-04-07","series":"NG02","value":3.331}
{"date":"2017-04-07","series":"NG03","value":3.402}
{"date":"2017-04-07","series":"NG04","value":3.425}
{"date":"2017-04-07","series":"NG05","value":3.411}
{"date":"2017-04-07","series":"NG06","value":3.423}
{"date":"2017-04-07","series":"NG07","value":3.47}
{"date":"2017-04-07","series":"NG08","value":3.59}
{"date":"2017-04-07","series":"NG09","value":3.66}
{"date":"2017-04-07","series":"NG10","value":3.619}
{"date":"2017-04-07","series":"NG11","value":3.521}
{"date":"2017-04-07","series":"NG12","value":2.903}
{"date":"2017-04-07","series":"NG13","value":2.833}
{"date":"2017-04-07","series":"NG14","value":2.851}
{"date":"2017-04-07","series":"NG15","value":2.871}
{"date":"2017-04-07","series":"NG16","value":2.873}
{"date":"2017-04-07","series":"NG17","value":2.852}
{"date":"2017-04-07","series":"NG18","value":2.871}
{"date":"2017-04-07","series":"NG19","value":2.924}
{"date":"2017-04-07","series":"NG20","value":3.063}
{"date":"2017-04-07","series":"NG21","value":3.17}
{"date":"2017-04-07","series":"NG22","value":3.144}
{"date":"2017-04-07","series":"NG23","value":3.071}
{"date":"2017-04-07","series":"NG24","value":2.687}
{"date":"2017-04-07","series":"NG25","value":2.654}
{"date":"2017-04-07","series":"NG26","value":2.678}
{"date":"2017-04-07","series":"NG27","value":2.705}
{"date":"2017-04-07","series":"NG28","value":2.716}
{"date":"2017-04-07","series":"NG29","value":2.715}
{"date":"2017-04-07","series":"NG30","value":2.745}
{"date":"2017-04-07","series":"NG31","value":2.81}
{"date":"2017-04-07","series":"NG32","value":2.95}
{"date":"2017-04-07","series":"NG33","value":3.07}
{"date":"2017-04-07","series":"NG34","value":3.043}
{"date":"2017-04-07","series":"NG35","value":2.985}
{"date":"2017-04-07","series":"NG36","value":2.665}
{"date":"2017-04-07","series":"HTT01","value":1.71}
{"date":"2017-04-07","series":"HTT02","value":1.49}
{"date":"2017-04-07","series":"HTT03","value":1.42}
{"date":"2017-04-07","series":"HTT04","value":1.37}
{"date":"2017-04-07","series":"HTT05","value":1.27}
{"date":"2017-04-07","series":"HTT06","value":1.25}
{"date":"2017-04-07","series":"HTT07","value":1.2}
{"date":"2017-04-07","series":"HTT08","value":1.2}
{"date":"2017-04-07","series":"HTT09","value":1.1}
{"date":"2017-04-07","series":"HTT10","value":1.1}
{"date":"2017-04-07","series":"HTT11","value":1.1}
{"date":"2017-04-07","series":"HTT12","value":1.1}
{"date":"2017-04-10","series":"CL01","value":53.08}
{"date":"2017-04-10","series":"CL02","value":53.48}
{"date":"2017-04-10","series":"CL03","value":53.8}
{"date":"2017-04-10","series":"CL04","value":54.01}
{"date":"2017-04-10","series":"CL05","value":54.17}
{"date":"2017-04-10","series":"CL06","value":54.29}
{"date":"2017-04-10","series":"CL07","value":54.37}
{"date":"2017-04-10","series":"CL08","value":54.41}
{"date":"2017-04-10","series":"CL09","value":54.42}
{"date":"2017-04-10","series":"CL10","value":54.39}
{"date":"2017-04-10","series":"CL11","value":54.34}
{"date":"2017-04-10","series":"CL12","value":54.27}
{"date":"2017-04-10","series":"CL13","value":54.19}
{"date":"2017-04-10","series":"CL14","value":54.11}
{"date":"2017-04-10","series":"CL15","value":54.01}
{"date":"2017-04-10","series":"CL16","value":53.92}
{"date":"2017-04-10","series":"CL17","value":53.84}
{"date":"2017-04-10","series":"CL18","value":53.77}
{"date":"2017-04-10","series":"CL19","value":53.71}
{"date":"2017-04-10","series":"CL20","value":53.67}
{"date":"2017-04-10","series":"CL21","value":53.58}
{"date":"2017-04-10","series":"CL22","value":53.51}
{"date":"2017-04-10","series":"CL23","value":53.46}
{"date":"2017-04-10","series":"CL24","value":53.42}
{"date":"2017-04-10","series":"CL25","value":53.39}
{"date":"2017-04-10","series":"CL26","value":53.37}
{"date":"2017-04-10","series":"CL27","value":53.34}
{"date":"2017-04-10","series":"CL28","value":53.32}
{"date":"2017-04-10","series":"CL29","value":53.32}
{"date":"2017-04-10","series":"CL30","value":53.32}
{"date":"2017-04-10","series":"CL31","value":53.33}
{"date":"2017-04-10","series":"CL32","value":53.35}
{"date":"2017-04-10","series":"CL33","value":53.31}
{"date":"2017-04-10","series":"CL34","value":53.29}
{"date":"2017-04-10","series":"CL35","value":53.28}
{"date":"2017-04-10","series":"CL36","value":53.28}
{"date":"2017-04-10","series":"NG01","value":3.238}
{"date":"2017-04-10","series":"NG02","value":3.309}
{"date":"2017-04-10","series":"NG03","value":3.38}
{"date":"2017-04-10","series":"NG04","value":3.406}
{"date":"2017-04-10","series":"NG05","value":3.396}
{"date":"2017-04-10","series":"NG06","value":3.409}
{"date":"2017-04-10","series":"NG07","value":3.458}
{"date":"2017-04-10","series":"NG08","value":3.583}
{"date":"2017-04-10","series":"NG09","value":3.654}
{"date":"2017-04-10","series":"NG10","value":3.614}
{"date":"2017-04-10","series":"NG11","value":3.514}
{"date":"2017-04-10","series":"NG12","value":2.908}
{"date":"2017-04-10","series":"NG13","value":2.838}
{"date":"2017-04-10","series":"NG14","value":2.856}
{"date":"2017-04-10","series":"NG15","value":2.875}
{"date":"2017-04-10","series":"NG16","value":2.877}
{"date":"2017-04-10","series":"NG17","value":2.856}
{"date":"2017-04-10","series":"NG18","value":2.875}
{"date":"2017-04-10","series":"NG19","value":2.927}
{"date":"2017-04-10","series":"NG20","value":3.065}
{"date":"2017-04-10","series":"NG21","value":3.17}
{"date":"2017-04-10","series":"NG22","value":3.143}
{"date":"2017-04-10","series":"NG23","value":3.07}
{"date":"2017-04-10","series":"NG24","value":2.682}
{"date":"2017-04-10","series":"NG25","value":2.649}
{"date":"2017-04-10","series":"NG26","value":2.673}
{"date":"2017-04-10","series":"NG27","value":2.7}
{"date":"2017-04-10","series":"NG28","value":2.711}
{"date":"2017-04-10","series":"NG29","value":2.71}
{"date":"2017-04-10","series":"NG30","value":2.74}
{"date":"2017-04-10","series":"NG31","value":2.805}
{"date":"2017-04-10","series":"NG32","value":2.945}
{"date":"2017-04-10","series":"NG33","value":3.065}
{"date":"2017-04-10","series":"NG34","value":3.038}
{"date":"2017-04-10","series":"NG35","value":2.98}
{"date":"2017-04-10","series":"NG36","value":2.665}
{"date":"2017-04-10","series":"HTT01","value":1.68}
{"date":"2017-04-10","series":"HTT02","value":1.53}
{"date":"2017-04-10","series":"HTT03","value":1.42}
{"date":"2017-04-10","series":"HTT04","value":1.37}
{"date":"2017-04-10","series":"HTT05","value":1.32}
{"date":"2017-04-10","series":"HTT06","value":1.3}
{"date":"2017-04-10","series":"HTT07","value":1.25}
{"date":"2017-04-10","series":"HTT08","value":1.2}
{"date":"2017-04-10","series":"HTT09","value":1.1}
{"date":"2017-04-10","series":"HTT10","value":1.1}
{"date":"2017-04-10","series":"HTT11","value":1.1}
{"date":"2017-04-10","series":"HTT12","value":1.1}
{"date":"2017-04-11","series":"CL01","value":53.4}
{"date":"2017-04-11","series":"CL02","value":53.79}
{"date":"2017-04-11","series":"CL03","value":54.11}
{"date":"2017-04-11","series":"CL04","value":54.31}
{"date":"2017-04-11","series":"CL05","value":54.48}
{"date":"2017-04-11","series":"CL06","value":54.6}
{"date":"2017-04-11","series":"CL07","value":54.69}
{"date":"2017-04-11","series":"CL08","value":54.75}
{"date":"2017-04-11","series":"CL09","value":54.77}
{"date":"2017-04-11","series":"CL10","value":54.75}
{"date":"2017-04-11","series":"CL11","value":54.7}
{"date":"2017-04-11","series":"CL12","value":54.63}
{"date":"2017-04-11","series":"CL13","value":54.55}
{"date":"2017-04-11","series":"CL14","value":54.46}
{"date":"2017-04-11","series":"CL15","value":54.36}
{"date":"2017-04-11","series":"CL16","value":54.27}
{"date":"2017-04-11","series":"CL17","value":54.18}
{"date":"2017-04-11","series":"CL18","value":54.11}
{"date":"2017-04-11","series":"CL19","value":54.05}
{"date":"2017-04-11","series":"CL20","value":54.01}
{"date":"2017-04-11","series":"CL21","value":53.92}
{"date":"2017-04-11","series":"CL22","value":53.85}
{"date":"2017-04-11","series":"CL23","value":53.79}
{"date":"2017-04-11","series":"CL24","value":53.74}
{"date":"2017-04-11","series":"CL25","value":53.71}
{"date":"2017-04-11","series":"CL26","value":53.69}
{"date":"2017-04-11","series":"CL27","value":53.66}
{"date":"2017-04-11","series":"CL28","value":53.64}
{"date":"2017-04-11","series":"CL29","value":53.64}
{"date":"2017-04-11","series":"CL30","value":53.64}
{"date":"2017-04-11","series":"CL31","value":53.65}
{"date":"2017-04-11","series":"CL32","value":53.67}
{"date":"2017-04-11","series":"CL33","value":53.63}
{"date":"2017-04-11","series":"CL34","value":53.61}
{"date":"2017-04-11","series":"CL35","value":53.61}
{"date":"2017-04-11","series":"CL36","value":53.61}
{"date":"2017-04-11","series":"NG01","value":3.15}
{"date":"2017-04-11","series":"NG02","value":3.224}
{"date":"2017-04-11","series":"NG03","value":3.296}
{"date":"2017-04-11","series":"NG04","value":3.325}
{"date":"2017-04-11","series":"NG05","value":3.317}
{"date":"2017-04-11","series":"NG06","value":3.334}
{"date":"2017-04-11","series":"NG07","value":3.39}
{"date":"2017-04-11","series":"NG08","value":3.524}
{"date":"2017-04-11","series":"NG09","value":3.598}
{"date":"2017-04-11","series":"NG10","value":3.563}
{"date":"2017-04-11","series":"NG11","value":3.471}
{"date":"2017-04-11","series":"NG12","value":2.915}
{"date":"2017-04-11","series":"NG13","value":2.848}
{"date":"2017-04-11","series":"NG14","value":2.867}
{"date":"2017-04-11","series":"NG15","value":2.89}
{"date":"2017-04-11","series":"NG16","value":2.896}
{"date":"2017-04-11","series":"NG17","value":2.875}
{"date":"2017-04-11","series":"NG18","value":2.894}
{"date":"2017-04-11","series":"NG19","value":2.943}
{"date":"2017-04-11","series":"NG20","value":3.08}
{"date":"2017-04-11","series":"NG21","value":3.182}
{"date":"2017-04-11","series":"NG22","value":3.155}
{"date":"2017-04-11","series":"NG23","value":3.082}
{"date":"2017-04-11","series":"NG24","value":2.697}
{"date":"2017-04-11","series":"NG25","value":2.663}
{"date":"2017-04-11","series":"NG26","value":2.687}
{"date":"2017-04-11","series":"NG27","value":2.714}
{"date":"2017-04-11","series":"NG28","value":2.725}
{"date":"2017-04-11","series":"NG29","value":2.723}
{"date":"2017-04-11","series":"NG30","value":2.753}
{"date":"2017-04-11","series":"NG31","value":2.818}
{"date":"2017-04-11","series":"NG32","value":2.958}
{"date":"2017-04-11","series":"NG33","value":3.078}
{"date":"2017-04-11","series":"NG34","value":3.051}
{"date":"2017-04-11","series":"NG35","value":2.993}
{"date":"2017-04-11","series":"NG36","value":2.678}
{"date":"2017-04-11","series":"HTT01","value":1.67}
{"date":"2017-04-11","series":"HTT02","value":1.49}
{"date":"2017-04-11","series":"HTT03","value":1.35}
{"date":"2017-04-11","series":"HTT04","value":1.3}
{"date":"2017-04-11","series":"HTT05","value":1.25}
{"date":"2017-04-11","series":"HTT06","value":1.26}
{"date":"2017-04-11","series":"HTT07","value":1.21}
{"date":"2017-04-11","series":"HTT08","value":1.16}
{"date":"2017-04-11","series":"HTT09","value":1.1}
{"date":"2017-04-11","series":"HTT10","value":1.1}
{"date":"2017-04-11","series":"HTT11","value":1.1}
{"date":"2017-04-11","series":"HTT12","value":1.1}
{"date":"2017-04-12","series":"CL01","value":53.11}
{"date":"2017-04-12","series":"CL02","value":53.52}
{"date":"2017-04-12","series":"CL03","value":53.85}
{"date":"2017-04-12","series":"CL04","value":54.09}
{"date":"2017-04-12","series":"CL05","value":54.3}
{"date":"2017-04-12","series":"CL06","value":54.45}
{"date":"2017-04-12","series":"CL07","value":54.56}
{"date":"2017-04-12","series":"CL08","value":54.65}
{"date":"2017-04-12","series":"CL09","value":54.71}
{"date":"2017-04-12","series":"CL10","value":54.71}
{"date":"2017-04-12","series":"CL11","value":54.68}
{"date":"2017-04-12","series":"CL12","value":54.63}
{"date":"2017-04-12","series":"CL13","value":54.56}
{"date":"2017-04-12","series":"CL14","value":54.48}
{"date":"2017-04-12","series":"CL15","value":54.39}
{"date":"2017-04-12","series":"CL16","value":54.31}
{"date":"2017-04-12","series":"CL17","value":54.23}
{"date":"2017-04-12","series":"CL18","value":54.17}
{"date":"2017-04-12","series":"CL19","value":54.13}
{"date":"2017-04-12","series":"CL20","value":54.1}
{"date":"2017-04-12","series":"CL21","value":54.01}
{"date":"2017-04-12","series":"CL22","value":53.95}
{"date":"2017-04-12","series":"CL23","value":53.9}
{"date":"2017-04-12","series":"CL24","value":53.86}
{"date":"2017-04-12","series":"CL25","value":53.84}
{"date":"2017-04-12","series":"CL26","value":53.83}
{"date":"2017-04-12","series":"CL27","value":53.81}
{"date":"2017-04-12","series":"CL28","value":53.8}
{"date":"2017-04-12","series":"CL29","value":53.8}
{"date":"2017-04-12","series":"CL30","value":53.81}
{"date":"2017-04-12","series":"CL31","value":53.83}
{"date":"2017-04-12","series":"CL32","value":53.86}
{"date":"2017-04-12","series":"CL33","value":53.82}
{"date":"2017-04-12","series":"CL34","value":53.81}
{"date":"2017-04-12","series":"CL35","value":53.81}
{"date":"2017-04-12","series":"CL36","value":53.82}
{"date":"2017-04-12","series":"NG01","value":3.187}
{"date":"2017-04-12","series":"NG02","value":3.262}
{"date":"2017-04-12","series":"NG03","value":3.332}
{"date":"2017-04-12","series":"NG04","value":3.362}
{"date":"2017-04-12","series":"NG05","value":3.355}
{"date":"2017-04-12","series":"NG06","value":3.37}
{"date":"2017-04-12","series":"NG07","value":3.423}
{"date":"2017-04-12","series":"NG08","value":3.554}
{"date":"2017-04-12","series":"NG09","value":3.627}
{"date":"2017-04-12","series":"NG10","value":3.588}
{"date":"2017-04-12","series":"NG11","value":3.492}
{"date":"2017-04-12","series":"NG12","value":2.927}
{"date":"2017-04-12","series":"NG13","value":2.857}
{"date":"2017-04-12","series":"NG14","value":2.875}
{"date":"2017-04-12","series":"NG15","value":2.897}
{"date":"2017-04-12","series":"NG16","value":2.903}
{"date":"2017-04-12","series":"NG17","value":2.88}
{"date":"2017-04-12","series":"NG18","value":2.899}
{"date":"2017-04-12","series":"NG19","value":2.948}
{"date":"2017-04-12","series":"NG20","value":3.085}
{"date":"2017-04-12","series":"NG21","value":3.189}
{"date":"2017-04-12","series":"NG22","value":3.163}
{"date":"2017-04-12","series":"NG23","value":3.09}
{"date":"2017-04-12","series":"NG24","value":2.7}
{"date":"2017-04-12","series":"NG25","value":2.664}
{"date":"2017-04-12","series":"NG26","value":2.688}
{"date":"2017-04-12","series":"NG27","value":2.715}
{"date":"2017-04-12","series":"NG28","value":2.726}
{"date":"2017-04-12","series":"NG29","value":2.724}
{"date":"2017-04-12","series":"NG30","value":2.754}
{"date":"2017-04-12","series":"NG31","value":2.819}
{"date":"2017-04-12","series":"NG32","value":2.959}
{"date":"2017-04-12","series":"NG33","value":3.079}
{"date":"2017-04-12","series":"NG34","value":3.051}
{"date":"2017-04-12","series":"NG35","value":2.992}
{"date":"2017-04-12","series":"NG36","value":2.685}
{"date":"2017-04-12","series":"HTT01","value":1.65}
{"date":"2017-04-12","series":"HTT02","value":1.44}
{"date":"2017-04-12","series":"HTT03","value":1.31}
{"date":"2017-04-12","series":"HTT04","value":1.31}
{"date":"2017-04-12","series":"HTT05","value":1.26}
{"date":"2017-04-12","series":"HTT06","value":1.26}
{"date":"2017-04-12","series":"HTT07","value":1.21}
{"date":"2017-04-12","series":"HTT08","value":1.16}
{"date":"2017-04-12","series":"HTT09","value":1.1}
{"date":"2017-04-12","series":"HTT10","value":1.1}
{"date":"2017-04-12","series":"HTT11","value":1.1}
{"date":"2017-04-12","series":"HTT12","value":1.1}
{"date":"2017-04-13","series":"CL01","value":53.18}
{"date":"2017-04-13","series":"CL02","value":53.6}
{"date":"2017-04-13","series":"CL03","value":53.93}
{"date":"2017-04-13","series":"CL04","value":54.18}
{"date":"2017-04-13","series":"CL05","value":54.39}
{"date":"2017-04-13","series":"CL06","value":54.55}
{"date":"2017-04-13","series":"CL07","value":54.67}
{"date":"2017-04-13","series":"CL08","value":54.75}
{"date":"2017-04-13","series":"CL09","value":54.8}
{"date":"2017-04-13","series":"CL10","value":54.8}
{"date":"2017-04-13","series":"CL11","value":54.77}
{"date":"2017-04-13","series":"CL12","value":54.72}
{"date":"2017-04-13","series":"CL13","value":54.66}
{"date":"2017-04-13","series":"CL14","value":54.58}
{"date":"2017-04-13","series":"CL15","value":54.49}
{"date":"2017-04-13","series":"CL16","value":54.4}
{"date":"2017-04-13","series":"CL17","value":54.32}
{"date":"2017-04-13","series":"CL18","value":54.26}
{"date":"2017-04-13","series":"CL19","value":54.21}
{"date":"2017-04-13","series":"CL20","value":54.17}
{"date":"2017-04-13","series":"CL21","value":54.08}
{"date":"2017-04-13","series":"CL22","value":54.01}
{"date":"2017-04-13","series":"CL23","value":53.95}
{"date":"2017-04-13","series":"CL24","value":53.9}
{"date":"2017-04-13","series":"CL25","value":53.87}
{"date":"2017-04-13","series":"CL26","value":53.86}
{"date":"2017-04-13","series":"CL27","value":53.83}
{"date":"2017-04-13","series":"CL28","value":53.81}
{"date":"2017-04-13","series":"CL29","value":53.8}
{"date":"2017-04-13","series":"CL30","value":53.8}
{"date":"2017-04-13","series":"CL31","value":53.82}
{"date":"2017-04-13","series":"CL32","value":53.85}
{"date":"2017-04-13","series":"CL33","value":53.81}
{"date":"2017-04-13","series":"CL34","value":53.8}
{"date":"2017-04-13","series":"CL35","value":53.8}
{"date":"2017-04-13","series":"CL36","value":53.81}
{"date":"2017-04-13","series":"NG01","value":3.227}
{"date":"2017-04-13","series":"NG02","value":3.307}
{"date":"2017-04-13","series":"NG03","value":3.376}
{"date":"2017-04-13","series":"NG04","value":3.406}
{"date":"2017-04-13","series":"NG05","value":3.399}
{"date":"2017-04-13","series":"NG06","value":3.414}
{"date":"2017-04-13","series":"NG07","value":3.465}
{"date":"2017-04-13","series":"NG08","value":3.595}
{"date":"2017-04-13","series":"NG09","value":3.664}
{"date":"2017-04-13","series":"NG10","value":3.622}
{"date":"2017-04-13","series":"NG11","value":3.519}
{"date":"2017-04-13","series":"NG12","value":2.952}
{"date":"2017-04-13","series":"NG13","value":2.881}
{"date":"2017-04-13","series":"NG14","value":2.899}
{"date":"2017-04-13","series":"NG15","value":2.922}
{"date":"2017-04-13","series":"NG16","value":2.928}
{"date":"2017-04-13","series":"NG17","value":2.905}
{"date":"2017-04-13","series":"NG18","value":2.924}
{"date":"2017-04-13","series":"NG19","value":2.972}
{"date":"2017-04-13","series":"NG20","value":3.107}
{"date":"2017-04-13","series":"NG21","value":3.21}
{"date":"2017-04-13","series":"NG22","value":3.185}
{"date":"2017-04-13","series":"NG23","value":3.108}
{"date":"2017-04-13","series":"NG24","value":2.718}
{"date":"2017-04-13","series":"NG25","value":2.678}
{"date":"2017-04-13","series":"NG26","value":2.702}
{"date":"2017-04-13","series":"NG27","value":2.729}
{"date":"2017-04-13","series":"NG28","value":2.741}
{"date":"2017-04-13","series":"NG29","value":2.743}
{"date":"2017-04-13","series":"NG30","value":2.774}
{"date":"2017-04-13","series":"NG31","value":2.844}
{"date":"2017-04-13","series":"NG32","value":2.988}
{"date":"2017-04-13","series":"NG33","value":3.111}
{"date":"2017-04-13","series":"NG34","value":3.08}
{"date":"2017-04-13","series":"NG35","value":3.018}
{"date":"2017-04-13","series":"NG36","value":2.703}
{"date":"2017-04-13","series":"HTT01","value":1.62}
{"date":"2017-04-13","series":"HTT02","value":1.4}
{"date":"2017-04-13","series":"HTT03","value":1.31}
{"date":"2017-04-13","series":"HTT04","value":1.26}
{"date":"2017-04-13","series":"HTT05","value":1.21}
{"date":"2017-04-13","series":"HTT06","value":1.22}
{"date":"2017-04-13","series":"HTT07","value":1.17}
{"date":"2017-04-13","series":"HTT08","value":1.12}
{"date":"2017-04-13","series":"HTT09","value":1.1}
{"date":"2017-04-13","series":"HTT10","value":1.1}
{"date":"2017-04-13","series":"HTT11","value":1.1}
{"date":"2017-04-13","series":"HTT12","value":1.15}
{"date":"2017-04-17","series":"CL01","value":52.65}
{"date":"2017-04-17","series":"CL02","value":53.11}
{"date":"2017-04-17","series":"CL03","value":53.47}
{"date":"2017-04-17","series":"CL04","value":53.74}
{"date":"2017-04-17","series":"CL05","value":53.96}
{"date":"2017-04-17","series":"CL06","value":54.13}
{"date":"2017-04-17","series":"CL07","value":54.26}
{"date":"2017-04-17","series":"CL08","value":54.35}
{"date":"2017-04-17","series":"CL09","value":54.41}
{"date":"2017-04-17","series":"CL10","value":54.43}
{"date":"2017-04-17","series":"CL11","value":54.42}
{"date":"2017-04-17","series":"CL12","value":54.39}
{"date":"2017-04-17","series":"CL13","value":54.34}
{"date":"2017-04-17","series":"CL14","value":54.27}
{"date":"2017-04-17","series":"CL15","value":54.18}
{"date":"2017-04-17","series":"CL16","value":54.1}
{"date":"2017-04-17","series":"CL17","value":54.02}
{"date":"2017-04-17","series":"CL18","value":53.96}
{"date":"2017-04-17","series":"CL19","value":53.91}
{"date":"2017-04-17","series":"CL20","value":53.87}
{"date":"2017-04-17","series":"CL21","value":53.78}
{"date":"2017-04-17","series":"CL22","value":53.71}
{"date":"2017-04-17","series":"CL23","value":53.66}
{"date":"2017-04-17","series":"CL24","value":53.62}
{"date":"2017-04-17","series":"CL25","value":53.59}
{"date":"2017-04-17","series":"CL26","value":53.58}
{"date":"2017-04-17","series":"CL27","value":53.55}
{"date":"2017-04-17","series":"CL28","value":53.54}
{"date":"2017-04-17","series":"CL29","value":53.53}
{"date":"2017-04-17","series":"CL30","value":53.54}
{"date":"2017-04-17","series":"CL31","value":53.56}
{"date":"2017-04-17","series":"CL32","value":53.6}
{"date":"2017-04-17","series":"CL33","value":53.57}
{"date":"2017-04-17","series":"CL34","value":53.56}
{"date":"2017-04-17","series":"CL35","value":53.56}
{"date":"2017-04-17","series":"CL36","value":53.57}
{"date":"2017-04-17","series":"NG01","value":3.163}
{"date":"2017-04-17","series":"NG02","value":3.251}
{"date":"2017-04-17","series":"NG03","value":3.327}
{"date":"2017-04-17","series":"NG04","value":3.359}
{"date":"2017-04-17","series":"NG05","value":3.352}
{"date":"2017-04-17","series":"NG06","value":3.37}
{"date":"2017-04-17","series":"NG07","value":3.424}
{"date":"2017-04-17","series":"NG08","value":3.555}
{"date":"2017-04-17","series":"NG09","value":3.627}
{"date":"2017-04-17","series":"NG10","value":3.589}
{"date":"2017-04-17","series":"NG11","value":3.492}
{"date":"2017-04-17","series":"NG12","value":2.951}
{"date":"2017-04-17","series":"NG13","value":2.882}
{"date":"2017-04-17","series":"NG14","value":2.901}
{"date":"2017-04-17","series":"NG15","value":2.924}
{"date":"2017-04-17","series":"NG16","value":2.931}
{"date":"2017-04-17","series":"NG17","value":2.907}
{"date":"2017-04-17","series":"NG18","value":2.925}
{"date":"2017-04-17","series":"NG19","value":2.974}
{"date":"2017-04-17","series":"NG20","value":3.109}
{"date":"2017-04-17","series":"NG21","value":3.212}
{"date":"2017-04-17","series":"NG22","value":3.187}
{"date":"2017-04-17","series":"NG23","value":3.11}
{"date":"2017-04-17","series":"NG24","value":2.713}
{"date":"2017-04-17","series":"NG25","value":2.673}
{"date":"2017-04-17","series":"NG26","value":2.697}
{"date":"2017-04-17","series":"NG27","value":2.724}
{"date":"2017-04-17","series":"NG28","value":2.736}
{"date":"2017-04-17","series":"NG29","value":2.738}
{"date":"2017-04-17","series":"NG30","value":2.769}
{"date":"2017-04-17","series":"NG31","value":2.839}
{"date":"2017-04-17","series":"NG32","value":2.983}
{"date":"2017-04-17","series":"NG33","value":3.107}
{"date":"2017-04-17","series":"NG34","value":3.077}
{"date":"2017-04-17","series":"NG35","value":3.016}
{"date":"2017-04-17","series":"NG36","value":2.701}
{"date":"2017-04-17","series":"HTT01","value":1.64}
{"date":"2017-04-17","series":"HTT02","value":1.36}
{"date":"2017-04-17","series":"HTT03","value":1.31}
{"date":"2017-04-17","series":"HTT04","value":1.26}
{"date":"2017-04-17","series":"HTT05","value":1.21}
{"date":"2017-04-17","series":"HTT06","value":1.21}
{"date":"2017-04-17","series":"HTT07","value":1.16}
{"date":"2017-04-17","series":"HTT08","value":1.11}
{"date":"2017-04-17","series":"HTT09","value":1.1}
{"date":"2017-04-17","series":"HTT10","value":1.1}
{"date":"2017-04-17","series":"HTT11","value":1.1}
{"date":"2017-04-17","series":"HTT12","value":1.15}
{"date":"2017-04-18","series":"CL01","value":52.41}
{"date":"2017-04-18","series":"CL02","value":52.85}
{"date":"2017-04-18","series":"CL03","value":53.2}
{"date":"2017-04-18","series":"CL04","value":53.46}
{"date":"2017-04-18","series":"CL05","value":53.69}
{"date":"2017-04-18","series":"CL06","value":53.87}
{"date":"2017-04-18","series":"CL07","value":54.01}
{"date":"2017-04-18","series":"CL08","value":54.1}
{"date":"2017-04-18","series":"CL09","value":54.16}
{"date":"2017-04-18","series":"CL10","value":54.18}
{"date":"2017-04-18","series":"CL11","value":54.17}
{"date":"2017-04-18","series":"CL12","value":54.13}
{"date":"2017-04-18","series":"CL13","value":54.08}
{"date":"2017-04-18","series":"CL14","value":54}
{"date":"2017-04-18","series":"CL15","value":53.91}
{"date":"2017-04-18","series":"CL16","value":53.83}
{"date":"2017-04-18","series":"CL17","value":53.75}
{"date":"2017-04-18","series":"CL18","value":53.69}
{"date":"2017-04-18","series":"CL19","value":53.64}
{"date":"2017-04-18","series":"CL20","value":53.61}
{"date":"2017-04-18","series":"CL21","value":53.53}
{"date":"2017-04-18","series":"CL22","value":53.47}
{"date":"2017-04-18","series":"CL23","value":53.42}
{"date":"2017-04-18","series":"CL24","value":53.38}
{"date":"2017-04-18","series":"CL25","value":53.36}
{"date":"2017-04-18","series":"CL26","value":53.35}
{"date":"2017-04-18","series":"CL27","value":53.32}
{"date":"2017-04-18","series":"CL28","value":53.31}
{"date":"2017-04-18","series":"CL29","value":53.3}
{"date":"2017-04-18","series":"CL30","value":53.31}
{"date":"2017-04-18","series":"CL31","value":53.33}
{"date":"2017-04-18","series":"CL32","value":53.37}
{"date":"2017-04-18","series":"CL33","value":53.34}
{"date":"2017-04-18","series":"CL34","value":53.33}
{"date":"2017-04-18","series":"CL35","value":53.32}
{"date":"2017-04-18","series":"CL36","value":53.32}
{"date":"2017-04-18","series":"NG01","value":3.145}
{"date":"2017-04-18","series":"NG02","value":3.236}
{"date":"2017-04-18","series":"NG03","value":3.314}
{"date":"2017-04-18","series":"NG04","value":3.347}
{"date":"2017-04-18","series":"NG05","value":3.339}
{"date":"2017-04-18","series":"NG06","value":3.356}
{"date":"2017-04-18","series":"NG07","value":3.411}
{"date":"2017-04-18","series":"NG08","value":3.542}
{"date":"2017-04-18","series":"NG09","value":3.614}
{"date":"2017-04-18","series":"NG10","value":3.578}
{"date":"2017-04-18","series":"NG11","value":3.486}
{"date":"2017-04-18","series":"NG12","value":2.954}
{"date":"2017-04-18","series":"NG13","value":2.886}
{"date":"2017-04-18","series":"NG14","value":2.906}
{"date":"2017-04-18","series":"NG15","value":2.929}
{"date":"2017-04-18","series":"NG16","value":2.936}
{"date":"2017-04-18","series":"NG17","value":2.913}
{"date":"2017-04-18","series":"NG18","value":2.931}
{"date":"2017-04-18","series":"NG19","value":2.98}
{"date":"2017-04-18","series":"NG20","value":3.115}
{"date":"2017-04-18","series":"NG21","value":3.218}
{"date":"2017-04-18","series":"NG22","value":3.193}
{"date":"2017-04-18","series":"NG23","value":3.116}
{"date":"2017-04-18","series":"NG24","value":2.73}
{"date":"2017-04-18","series":"NG25","value":2.692}
{"date":"2017-04-18","series":"NG26","value":2.718}
{"date":"2017-04-18","series":"NG27","value":2.747}
{"date":"2017-04-18","series":"NG28","value":2.763}
{"date":"2017-04-18","series":"NG29","value":2.765}
{"date":"2017-04-18","series":"NG30","value":2.796}
{"date":"2017-04-18","series":"NG31","value":2.866}
{"date":"2017-04-18","series":"NG32","value":3.01}
{"date":"2017-04-18","series":"NG33","value":3.132}
{"date":"2017-04-18","series":"NG34","value":3.104}
{"date":"2017-04-18","series":"NG35","value":3.044}
{"date":"2017-04-18","series":"NG36","value":2.732}
{"date":"2017-04-18","series":"HTT01","value":1.66}
{"date":"2017-04-18","series":"HTT02","value":1.4}
{"date":"2017-04-18","series":"HTT03","value":1.33}
{"date":"2017-04-18","series":"HTT04","value":1.28}
{"date":"2017-04-18","series":"HTT05","value":1.23}
{"date":"2017-04-18","series":"HTT06","value":1.21}
{"date":"2017-04-18","series":"HTT07","value":1.16}
{"date":"2017-04-18","series":"HTT08","value":1.11}
{"date":"2017-04-18","series":"HTT09","value":1.1}
{"date":"2017-04-18","series":"HTT10","value":1.1}
{"date":"2017-04-18","series":"HTT11","value":1.1}
{"date":"2017-04-18","series":"HTT12","value":1.15}
{"date":"2017-04-19","series":"CL01","value":50.44}
{"date":"2017-04-19","series":"CL02","value":50.85}
{"date":"2017-04-19","series":"CL03","value":51.2}
{"date":"2017-04-19","series":"CL04","value":51.48}
{"date":"2017-04-19","series":"CL05","value":51.71}
{"date":"2017-04-19","series":"CL06","value":51.9}
{"date":"2017-04-19","series":"CL07","value":52.05}
{"date":"2017-04-19","series":"CL08","value":52.16}
{"date":"2017-04-19","series":"CL09","value":52.23}
{"date":"2017-04-19","series":"CL10","value":52.27}
{"date":"2017-04-19","series":"CL11","value":52.28}
{"date":"2017-04-19","series":"CL12","value":52.27}
{"date":"2017-04-19","series":"CL13","value":52.25}
{"date":"2017-04-19","series":"CL14","value":52.21}
{"date":"2017-04-19","series":"CL15","value":52.14}
{"date":"2017-04-19","series":"CL16","value":52.08}
{"date":"2017-04-19","series":"CL17","value":52.03}
{"date":"2017-04-19","series":"CL18","value":51.99}
{"date":"2017-04-19","series":"CL19","value":51.96}
{"date":"2017-04-19","series":"CL20","value":51.95}
{"date":"2017-04-19","series":"CL21","value":51.9}
{"date":"2017-04-19","series":"CL22","value":51.86}
{"date":"2017-04-19","series":"CL23","value":51.83}
{"date":"2017-04-19","series":"CL24","value":51.81}
{"date":"2017-04-19","series":"CL25","value":51.81}
{"date":"2017-04-19","series":"CL26","value":51.83}
{"date":"2017-04-19","series":"CL27","value":51.82}
{"date":"2017-04-19","series":"CL28","value":51.83}
{"date":"2017-04-19","series":"CL29","value":51.84}
{"date":"2017-04-19","series":"CL30","value":51.86}
{"date":"2017-04-19","series":"CL31","value":51.89}
{"date":"2017-04-19","series":"CL32","value":51.95}
{"date":"2017-04-19","series":"CL33","value":51.94}
{"date":"2017-04-19","series":"CL34","value":51.95}
{"date":"2017-04-19","series":"CL35","value":51.96}
{"date":"2017-04-19","series":"CL36","value":51.97}
{"date":"2017-04-19","series":"NG01","value":3.185}
{"date":"2017-04-19","series":"NG02","value":3.276}
{"date":"2017-04-19","series":"NG03","value":3.353}
{"date":"2017-04-19","series":"NG04","value":3.38}
{"date":"2017-04-19","series":"NG05","value":3.369}
{"date":"2017-04-19","series":"NG06","value":3.384}
{"date":"2017-04-19","series":"NG07","value":3.435}
{"date":"2017-04-19","series":"NG08","value":3.562}
{"date":"2017-04-19","series":"NG09","value":3.632}
{"date":"2017-04-19","series":"NG10","value":3.594}
{"date":"2017-04-19","series":"NG11","value":3.497}
{"date":"2017-04-19","series":"NG12","value":2.957}
{"date":"2017-04-19","series":"NG13","value":2.889}
{"date":"2017-04-19","series":"NG14","value":2.908}
{"date":"2017-04-19","series":"NG15","value":2.93}
{"date":"2017-04-19","series":"NG16","value":2.936}
{"date":"2017-04-19","series":"NG17","value":2.911}
{"date":"2017-04-19","series":"NG18","value":2.929}
{"date":"2017-04-19","series":"NG19","value":2.978}
{"date":"2017-04-19","series":"NG20","value":3.117}
{"date":"2017-04-19","series":"NG21","value":3.222}
{"date":"2017-04-19","series":"NG22","value":3.197}
{"date":"2017-04-19","series":"NG23","value":3.122}
{"date":"2017-04-19","series":"NG24","value":2.743}
{"date":"2017-04-19","series":"NG25","value":2.707}
{"date":"2017-04-19","series":"NG26","value":2.735}
{"date":"2017-04-19","series":"NG27","value":2.766}
{"date":"2017-04-19","series":"NG28","value":2.782}
{"date":"2017-04-19","series":"NG29","value":2.782}
{"date":"2017-04-19","series":"NG30","value":2.815}
{"date":"2017-04-19","series":"NG31","value":2.887}
{"date":"2017-04-19","series":"NG32","value":3.033}
{"date":"2017-04-19","series":"NG33","value":3.157}
{"date":"2017-04-19","series":"NG34","value":3.13}
{"date":"2017-04-19","series":"NG35","value":3.07}
{"date":"2017-04-19","series":"NG36","value":2.752}
{"date":"2017-04-19","series":"HTT01","value":1.68}
{"date":"2017-04-19","series":"HTT02","value":1.4}
{"date":"2017-04-19","series":"HTT03","value":1.32}
{"date":"2017-04-19","series":"HTT04","value":1.27}
{"date":"2017-04-19","series":"HTT05","value":1.22}
{"date":"2017-04-19","series":"HTT06","value":1.2}
{"date":"2017-04-19","series":"HTT07","value":1.15}
{"date":"2017-04-19","series":"HTT08","value":1.1}
{"date":"2017-04-19","series":"HTT09","value":1.1}
{"date":"2017-04-19","series":"HTT10","value":1.1}
{"date":"2017-04-19","series":"HTT11","value":1.1}
{"date":"2017-04-19","series":"HTT12","value":1.15}
{"date":"2017-04-20","series":"CL01","value":50.27}
{"date":"2017-04-20","series":"CL02","value":50.71}
{"date":"2017-04-20","series":"CL03","value":51.07}
{"date":"2017-04-20","series":"CL04","value":51.36}
{"date":"2017-04-20","series":"CL05","value":51.61}
{"date":"2017-04-20","series":"CL06","value":51.82}
{"date":"2017-04-20","series":"CL07","value":51.99}
{"date":"2017-04-20","series":"CL08","value":52.11}
{"date":"2017-04-20","series":"CL09","value":52.2}
{"date":"2017-04-20","series":"CL10","value":52.25}
{"date":"2017-04-20","series":"CL11","value":52.27}
{"date":"2017-04-20","series":"CL12","value":52.26}
{"date":"2017-04-20","series":"CL13","value":52.23}
{"date":"2017-04-20","series":"CL14","value":52.19}
{"date":"2017-04-20","series":"CL15","value":52.13}
{"date":"2017-04-20","series":"CL16","value":52.07}
{"date":"2017-04-20","series":"CL17","value":52.01}
{"date":"2017-04-20","series":"CL18","value":51.96}
{"date":"2017-04-20","series":"CL19","value":51.93}
{"date":"2017-04-20","series":"CL20","value":51.91}
{"date":"2017-04-20","series":"CL21","value":51.85}
{"date":"2017-04-20","series":"CL22","value":51.81}
{"date":"2017-04-20","series":"CL23","value":51.77}
{"date":"2017-04-20","series":"CL24","value":51.74}
{"date":"2017-04-20","series":"CL25","value":51.73}
{"date":"2017-04-20","series":"CL26","value":51.73}
{"date":"2017-04-20","series":"CL27","value":51.72}
{"date":"2017-04-20","series":"CL28","value":51.72}
{"date":"2017-04-20","series":"CL29","value":51.73}
{"date":"2017-04-20","series":"CL30","value":51.74}
{"date":"2017-04-20","series":"CL31","value":51.77}
{"date":"2017-04-20","series":"CL32","value":51.82}
{"date":"2017-04-20","series":"CL33","value":51.8}
{"date":"2017-04-20","series":"CL34","value":51.8}
{"date":"2017-04-20","series":"CL35","value":51.8}
{"date":"2017-04-20","series":"CL36","value":51.81}
{"date":"2017-04-20","series":"NG01","value":3.159}
{"date":"2017-04-20","series":"NG02","value":3.25}
{"date":"2017-04-20","series":"NG03","value":3.329}
{"date":"2017-04-20","series":"NG04","value":3.358}
{"date":"2017-04-20","series":"NG05","value":3.347}
{"date":"2017-04-20","series":"NG06","value":3.364}
{"date":"2017-04-20","series":"NG07","value":3.418}
{"date":"2017-04-20","series":"NG08","value":3.549}
{"date":"2017-04-20","series":"NG09","value":3.621}
{"date":"2017-04-20","series":"NG10","value":3.588}
{"date":"2017-04-20","series":"NG11","value":3.498}
{"date":"2017-04-20","series":"NG12","value":2.973}
{"date":"2017-04-20","series":"NG13","value":2.907}
{"date":"2017-04-20","series":"NG14","value":2.928}
{"date":"2017-04-20","series":"NG15","value":2.951}
{"date":"2017-04-20","series":"NG16","value":2.957}
{"date":"2017-04-20","series":"NG17","value":2.933}
{"date":"2017-04-20","series":"NG18","value":2.951}
{"date":"2017-04-20","series":"NG19","value":3.001}
{"date":"2017-04-20","series":"NG20","value":3.141}
{"date":"2017-04-20","series":"NG21","value":3.242}
{"date":"2017-04-20","series":"NG22","value":3.219}
{"date":"2017-04-20","series":"NG23","value":3.147}
{"date":"2017-04-20","series":"NG24","value":2.767}
{"date":"2017-04-20","series":"NG25","value":2.731}
{"date":"2017-04-20","series":"NG26","value":2.758}
{"date":"2017-04-20","series":"NG27","value":2.788}
{"date":"2017-04-20","series":"NG28","value":2.804}
{"date":"2017-04-20","series":"NG29","value":2.802}
{"date":"2017-04-20","series":"NG30","value":2.835}
{"date":"2017-04-20","series":"NG31","value":2.908}
{"date":"2017-04-20","series":"NG32","value":3.054}
{"date":"2017-04-20","series":"NG33","value":3.177}
{"date":"2017-04-20","series":"NG34","value":3.149}
{"date":"2017-04-20","series":"NG35","value":3.089}
{"date":"2017-04-20","series":"NG36","value":2.771}
{"date":"2017-04-20","series":"HTT01","value":1.67}
{"date":"2017-04-20","series":"HTT02","value":1.43}
{"date":"2017-04-20","series":"HTT03","value":1.35}
{"date":"2017-04-20","series":"HTT04","value":1.3}
{"date":"2017-04-20","series":"HTT05","value":1.25}
{"date":"2017-04-20","series":"HTT06","value":1.25}
{"date":"2017-04-20","series":"HTT07","value":1.2}
{"date":"2017-04-20","series":"HTT08","value":1.15}
{"date":"2017-04-20","series":"HTT09","value":1.15}
{"date":"2017-04-20","series":"HTT10","value":1.15}
{"date":"2017-04-20","series":"HTT11","value":1.15}
{"date":"2017-04-20","series":"HTT12","value":1.15}
{"date":"2017-04-21","series":"CL01","value":49.62}
{"date":"2017-04-21","series":"CL02","value":49.97}
{"date":"2017-04-21","series":"CL03","value":50.28}
{"date":"2017-04-21","series":"CL04","value":50.55}
{"date":"2017-04-21","series":"CL05","value":50.8}
{"date":"2017-04-21","series":"CL06","value":51.01}
{"date":"2017-04-21","series":"CL07","value":51.18}
{"date":"2017-04-21","series":"CL08","value":51.3}
{"date":"2017-04-21","series":"CL09","value":51.38}
{"date":"2017-04-21","series":"CL10","value":51.43}
{"date":"2017-04-21","series":"CL11","value":51.45}
{"date":"2017-04-21","series":"CL12","value":51.45}
{"date":"2017-04-21","series":"CL13","value":51.44}
{"date":"2017-04-21","series":"CL14","value":51.4}
{"date":"2017-04-21","series":"CL15","value":51.37}
{"date":"2017-04-21","series":"CL16","value":51.34}
{"date":"2017-04-21","series":"CL17","value":51.32}
{"date":"2017-04-21","series":"CL18","value":51.32}
{"date":"2017-04-21","series":"CL19","value":51.33}
{"date":"2017-04-21","series":"CL20","value":51.3}
{"date":"2017-04-21","series":"CL21","value":51.28}
{"date":"2017-04-21","series":"CL22","value":51.26}
{"date":"2017-04-21","series":"CL23","value":51.25}
{"date":"2017-04-21","series":"CL24","value":51.26}
{"date":"2017-04-21","series":"CL25","value":51.28}
{"date":"2017-04-21","series":"CL26","value":51.28}
{"date":"2017-04-21","series":"CL27","value":51.3}
{"date":"2017-04-21","series":"CL28","value":51.33}
{"date":"2017-04-21","series":"CL29","value":51.36}
{"date":"2017-04-21","series":"CL30","value":51.41}
{"date":"2017-04-21","series":"CL31","value":51.48}
{"date":"2017-04-21","series":"CL32","value":51.47}
{"date":"2017-04-21","series":"CL33","value":51.48}
{"date":"2017-04-21","series":"CL34","value":51.5}
{"date":"2017-04-21","series":"CL35","value":51.53}
{"date":"2017-04-21","series":"CL36","value":51.58}
{"date":"2017-04-21","series":"NG01","value":3.101}
{"date":"2017-04-21","series":"NG02","value":3.192}
{"date":"2017-04-21","series":"NG03","value":3.27}
{"date":"2017-04-21","series":"NG04","value":3.3}
{"date":"2017-04-21","series":"NG05","value":3.289}
{"date":"2017-04-21","series":"NG06","value":3.308}
{"date":"2017-04-21","series":"NG07","value":3.368}
{"date":"2017-04-21","series":"NG08","value":3.502}
{"date":"2017-04-21","series":"NG09","value":3.575}
{"date":"2017-04-21","series":"NG10","value":3.545}
{"date":"2017-04-21","series":"NG11","value":3.462}
{"date":"2017-04-21","series":"NG12","value":2.965}
{"date":"2017-04-21","series":"NG13","value":2.902}
{"date":"2017-04-21","series":"NG14","value":2.924}
{"date":"2017-04-21","series":"NG15","value":2.948}
{"date":"2017-04-21","series":"NG16","value":2.954}
{"date":"2017-04-21","series":"NG17","value":2.929}
{"date":"2017-04-21","series":"NG18","value":2.947}
{"date":"2017-04-21","series":"NG19","value":3.001}
{"date":"2017-04-21","series":"NG20","value":3.142}
{"date":"2017-04-21","series":"NG21","value":3.244}
{"date":"2017-04-21","series":"NG22","value":3.223}
{"date":"2017-04-21","series":"NG23","value":3.15}
{"date":"2017-04-21","series":"NG24","value":2.76}
{"date":"2017-04-21","series":"NG25","value":2.717}
{"date":"2017-04-21","series":"NG26","value":2.742}
{"date":"2017-04-21","series":"NG27","value":2.772}
{"date":"2017-04-21","series":"NG28","value":2.788}
{"date":"2017-04-21","series":"NG29","value":2.786}
{"date":"2017-04-21","series":"NG30","value":2.816}
{"date":"2017-04-21","series":"NG31","value":2.889}
{"date":"2017-04-21","series":"NG32","value":3.035}
{"date":"2017-04-21","series":"NG33","value":3.158}
{"date":"2017-04-21","series":"NG34","value":3.13}
{"date":"2017-04-21","series":"NG35","value":3.07}
{"date":"2017-04-21","series":"NG36","value":2.75}
{"date":"2017-04-21","series":"HTT01","value":1.67}
{"date":"2017-04-21","series":"HTT02","value":1.43}
{"date":"2017-04-21","series":"HTT03","value":1.35}
{"date":"2017-04-21","series":"HTT04","value":1.3}
{"date":"2017-04-21","series":"HTT05","value":1.25}
{"date":"2017-04-21","series":"HTT06","value":1.23}
{"date":"2017-04-21","series":"HTT07","value":1.18}
{"date":"2017-04-21","series":"HTT08","value":1.13}
{"date":"2017-04-21","series":"HTT09","value":1.15}
{"date":"2017-04-21","series":"HTT10","value":1.15}
{"date":"2017-04-21","series":"HTT11","value":1.15}
{"date":"2017-04-21","series":"HTT12","value":1.15}
{"date":"2017-04-24","series":"CL01","value":49.23}
{"date":"2017-04-24","series":"CL02","value":49.58}
{"date":"2017-04-24","series":"CL03","value":49.89}
{"date":"2017-04-24","series":"CL04","value":50.17}
{"date":"2017-04-24","series":"CL05","value":50.42}
{"date":"2017-04-24","series":"CL06","value":50.63}
{"date":"2017-04-24","series":"CL07","value":50.81}
{"date":"2017-04-24","series":"CL08","value":50.94}
{"date":"2017-04-24","series":"CL09","value":51.03}
{"date":"2017-04-24","series":"CL10","value":51.08}
{"date":"2017-04-24","series":"CL11","value":51.11}
{"date":"2017-04-24","series":"CL12","value":51.11}
{"date":"2017-04-24","series":"CL13","value":51.1}
{"date":"2017-04-24","series":"CL14","value":51.06}
{"date":"2017-04-24","series":"CL15","value":51.02}
{"date":"2017-04-24","series":"CL16","value":50.99}
{"date":"2017-04-24","series":"CL17","value":50.96}
{"date":"2017-04-24","series":"CL18","value":50.94}
{"date":"2017-04-24","series":"CL19","value":50.94}
{"date":"2017-04-24","series":"CL20","value":50.9}
{"date":"2017-04-24","series":"CL21","value":50.87}
{"date":"2017-04-24","series":"CL22","value":50.84}
{"date":"2017-04-24","series":"CL23","value":50.82}
{"date":"2017-04-24","series":"CL24","value":50.83}
{"date":"2017-04-24","series":"CL25","value":50.85}
{"date":"2017-04-24","series":"CL26","value":50.85}
{"date":"2017-04-24","series":"CL27","value":50.87}
{"date":"2017-04-24","series":"CL28","value":50.9}
{"date":"2017-04-24","series":"CL29","value":50.93}
{"date":"2017-04-24","series":"CL30","value":50.97}
{"date":"2017-04-24","series":"CL31","value":51.03}
{"date":"2017-04-24","series":"CL32","value":51.02}
{"date":"2017-04-24","series":"CL33","value":51.03}
{"date":"2017-04-24","series":"CL34","value":51.05}
{"date":"2017-04-24","series":"CL35","value":51.08}
{"date":"2017-04-24","series":"CL36","value":51.13}
{"date":"2017-04-24","series":"NG01","value":3.066}
{"date":"2017-04-24","series":"NG02","value":3.16}
{"date":"2017-04-24","series":"NG03","value":3.243}
{"date":"2017-04-24","series":"NG04","value":3.274}
{"date":"2017-04-24","series":"NG05","value":3.265}
{"date":"2017-04-24","series":"NG06","value":3.285}
{"date":"2017-04-24","series":"NG07","value":3.346}
{"date":"2017-04-24","series":"NG08","value":3.48}
{"date":"2017-04-24","series":"NG09","value":3.553}
{"date":"2017-04-24","series":"NG10","value":3.524}
{"date":"2017-04-24","series":"NG11","value":3.444}
{"date":"2017-04-24","series":"NG12","value":2.956}
{"date":"2017-04-24","series":"NG13","value":2.896}
{"date":"2017-04-24","series":"NG14","value":2.92}
{"date":"2017-04-24","series":"NG15","value":2.945}
{"date":"2017-04-24","series":"NG16","value":2.952}
{"date":"2017-04-24","series":"NG17","value":2.927}
{"date":"2017-04-24","series":"NG18","value":2.944}
{"date":"2017-04-24","series":"NG19","value":2.998}
{"date":"2017-04-24","series":"NG20","value":3.14}
{"date":"2017-04-24","series":"NG21","value":3.242}
{"date":"2017-04-24","series":"NG22","value":3.22}
{"date":"2017-04-24","series":"NG23","value":3.148}
{"date":"2017-04-24","series":"NG24","value":2.759}
{"date":"2017-04-24","series":"NG25","value":2.716}
{"date":"2017-04-24","series":"NG26","value":2.741}
{"date":"2017-04-24","series":"NG27","value":2.771}
{"date":"2017-04-24","series":"NG28","value":2.787}
{"date":"2017-04-24","series":"NG29","value":2.785}
{"date":"2017-04-24","series":"NG30","value":2.815}
{"date":"2017-04-24","series":"NG31","value":2.888}
{"date":"2017-04-24","series":"NG32","value":3.034}
{"date":"2017-04-24","series":"NG33","value":3.157}
{"date":"2017-04-24","series":"NG34","value":3.127}
{"date":"2017-04-24","series":"NG35","value":3.067}
{"date":"2017-04-24","series":"NG36","value":2.742}
{"date":"2017-04-24","series":"HTT01","value":1.66}
{"date":"2017-04-24","series":"HTT02","value":1.4}
{"date":"2017-04-24","series":"HTT03","value":1.35}
{"date":"2017-04-24","series":"HTT04","value":1.3}
{"date":"2017-04-24","series":"HTT05","value":1.25}
{"date":"2017-04-24","series":"HTT06","value":1.24}
{"date":"2017-04-24","series":"HTT07","value":1.19}
{"date":"2017-04-24","series":"HTT08","value":1.14}
{"date":"2017-04-24","series":"HTT09","value":1.15}
{"date":"2017-04-24","series":"HTT10","value":1.15}
{"date":"2017-04-24","series":"HTT11","value":1.15}
{"date":"2017-04-24","series":"HTT12","value":1.15}
{"date":"2017-04-25","series":"CL01","value":49.56}
{"date":"2017-04-25","series":"CL02","value":49.9}
{"date":"2017-04-25","series":"CL03","value":50.17}
{"date":"2017-04-25","series":"CL04","value":50.42}
{"date":"2017-04-25","series":"CL05","value":50.64}
{"date":"2017-04-25","series":"CL06","value":50.81}
{"date":"2017-04-25","series":"CL07","value":50.95}
{"date":"2017-04-25","series":"CL08","value":51.05}
{"date":"2017-04-25","series":"CL09","value":51.11}
{"date":"2017-04-25","series":"CL10","value":51.14}
{"date":"2017-04-25","series":"CL11","value":51.15}
{"date":"2017-04-25","series":"CL12","value":51.13}
{"date":"2017-04-25","series":"CL13","value":51.09}
{"date":"2017-04-25","series":"CL14","value":51.04}
{"date":"2017-04-25","series":"CL15","value":51}
{"date":"2017-04-25","series":"CL16","value":50.97}
{"date":"2017-04-25","series":"CL17","value":50.93}
{"date":"2017-04-25","series":"CL18","value":50.9}
{"date":"2017-04-25","series":"CL19","value":50.89}
{"date":"2017-04-25","series":"CL20","value":50.85}
{"date":"2017-04-25","series":"CL21","value":50.81}
{"date":"2017-04-25","series":"CL22","value":50.77}
{"date":"2017-04-25","series":"CL23","value":50.74}
{"date":"2017-04-25","series":"CL24","value":50.74}
{"date":"2017-04-25","series":"CL25","value":50.75}
{"date":"2017-04-25","series":"CL26","value":50.74}
{"date":"2017-04-25","series":"CL27","value":50.76}
{"date":"2017-04-25","series":"CL28","value":50.79}
{"date":"2017-04-25","series":"CL29","value":50.82}
{"date":"2017-04-25","series":"CL30","value":50.86}
{"date":"2017-04-25","series":"CL31","value":50.92}
{"date":"2017-04-25","series":"CL32","value":50.91}
{"date":"2017-04-25","series":"CL33","value":50.91}
{"date":"2017-04-25","series":"CL34","value":50.93}
{"date":"2017-04-25","series":"CL35","value":50.96}
{"date":"2017-04-25","series":"CL36","value":51.01}
{"date":"2017-04-25","series":"NG01","value":3.043}
{"date":"2017-04-25","series":"NG02","value":3.165}
{"date":"2017-04-25","series":"NG03","value":3.25}
{"date":"2017-04-25","series":"NG04","value":3.282}
{"date":"2017-04-25","series":"NG05","value":3.274}
{"date":"2017-04-25","series":"NG06","value":3.294}
{"date":"2017-04-25","series":"NG07","value":3.355}
{"date":"2017-04-25","series":"NG08","value":3.488}
{"date":"2017-04-25","series":"NG09","value":3.56}
{"date":"2017-04-25","series":"NG10","value":3.533}
{"date":"2017-04-25","series":"NG11","value":3.455}
{"date":"2017-04-25","series":"NG12","value":2.959}
{"date":"2017-04-25","series":"NG13","value":2.901}
{"date":"2017-04-25","series":"NG14","value":2.929}
{"date":"2017-04-25","series":"NG15","value":2.958}
{"date":"2017-04-25","series":"NG16","value":2.965}
{"date":"2017-04-25","series":"NG17","value":2.941}
{"date":"2017-04-25","series":"NG18","value":2.957}
{"date":"2017-04-25","series":"NG19","value":3.01}
{"date":"2017-04-25","series":"NG20","value":3.152}
{"date":"2017-04-25","series":"NG21","value":3.25}
{"date":"2017-04-25","series":"NG22","value":3.228}
{"date":"2017-04-25","series":"NG23","value":3.157}
{"date":"2017-04-25","series":"NG24","value":2.77}
{"date":"2017-04-25","series":"NG25","value":2.725}
{"date":"2017-04-25","series":"NG26","value":2.75}
{"date":"2017-04-25","series":"NG27","value":2.78}
{"date":"2017-04-25","series":"NG28","value":2.796}
{"date":"2017-04-25","series":"NG29","value":2.794}
{"date":"2017-04-25","series":"NG30","value":2.824}
{"date":"2017-04-25","series":"NG31","value":2.897}
{"date":"2017-04-25","series":"NG32","value":3.043}
{"date":"2017-04-25","series":"NG33","value":3.166}
{"date":"2017-04-25","series":"NG34","value":3.134}
{"date":"2017-04-25","series":"NG35","value":3.072}
{"date":"2017-04-25","series":"NG36","value":2.747}
{"date":"2017-04-25","series":"HTT01","value":1.66}
{"date":"2017-04-25","series":"HTT02","value":1.47}
{"date":"2017-04-25","series":"HTT03","value":1.4}
{"date":"2017-04-25","series":"HTT04","value":1.35}
{"date":"2017-04-25","series":"HTT05","value":1.3}
{"date":"2017-04-25","series":"HTT06","value":1.24}
{"date":"2017-04-25","series":"HTT07","value":1.19}
{"date":"2017-04-25","series":"HTT08","value":1.14}
{"date":"2017-04-25","series":"HTT09","value":1.15}
{"date":"2017-04-25","series":"HTT10","value":1.15}
{"date":"2017-04-25","series":"HTT11","value":1.15}
{"date":"2017-04-25","series":"HTT12","value":1.15}
{"date":"2017-04-26","series":"CL01","value":49.62}
{"date":"2017-04-26","series":"CL02","value":49.96}
{"date":"2017-04-26","series":"CL03","value":50.21}
{"date":"2017-04-26","series":"CL04","value":50.45}
{"date":"2017-04-26","series":"CL05","value":50.67}
{"date":"2017-04-26","series":"CL06","value":50.84}
{"date":"2017-04-26","series":"CL07","value":50.98}
{"date":"2017-04-26","series":"CL08","value":51.08}
{"date":"2017-04-26","series":"CL09","value":51.13}
{"date":"2017-04-26","series":"CL10","value":51.15}
{"date":"2017-04-26","series":"CL11","value":51.15}
{"date":"2017-04-26","series":"CL12","value":51.12}
{"date":"2017-04-26","series":"CL13","value":51.07}
{"date":"2017-04-26","series":"CL14","value":51.01}
{"date":"2017-04-26","series":"CL15","value":50.96}
{"date":"2017-04-26","series":"CL16","value":50.92}
{"date":"2017-04-26","series":"CL17","value":50.88}
{"date":"2017-04-26","series":"CL18","value":50.85}
{"date":"2017-04-26","series":"CL19","value":50.83}
{"date":"2017-04-26","series":"CL20","value":50.79}
{"date":"2017-04-26","series":"CL21","value":50.75}
{"date":"2017-04-26","series":"CL22","value":50.71}
{"date":"2017-04-26","series":"CL23","value":50.69}
{"date":"2017-04-26","series":"CL24","value":50.69}
{"date":"2017-04-26","series":"CL25","value":50.7}
{"date":"2017-04-26","series":"CL26","value":50.69}
{"date":"2017-04-26","series":"CL27","value":50.71}
{"date":"2017-04-26","series":"CL28","value":50.74}
{"date":"2017-04-26","series":"CL29","value":50.77}
{"date":"2017-04-26","series":"CL30","value":50.81}
{"date":"2017-04-26","series":"CL31","value":50.87}
{"date":"2017-04-26","series":"CL32","value":50.86}
{"date":"2017-04-26","series":"CL33","value":50.86}
{"date":"2017-04-26","series":"CL34","value":50.88}
{"date":"2017-04-26","series":"CL35","value":50.92}
{"date":"2017-04-26","series":"CL36","value":50.97}
{"date":"2017-04-26","series":"NG01","value":3.142}
{"date":"2017-04-26","series":"NG02","value":3.271}
{"date":"2017-04-26","series":"NG03","value":3.35}
{"date":"2017-04-26","series":"NG04","value":3.381}
{"date":"2017-04-26","series":"NG05","value":3.369}
{"date":"2017-04-26","series":"NG06","value":3.385}
{"date":"2017-04-26","series":"NG07","value":3.44}
{"date":"2017-04-26","series":"NG08","value":3.568}
{"date":"2017-04-26","series":"NG09","value":3.637}
{"date":"2017-04-26","series":"NG10","value":3.606}
{"date":"2017-04-26","series":"NG11","value":3.523}
{"date":"2017-04-26","series":"NG12","value":2.987}
{"date":"2017-04-26","series":"NG13","value":2.922}
{"date":"2017-04-26","series":"NG14","value":2.949}
{"date":"2017-04-26","series":"NG15","value":2.976}
{"date":"2017-04-26","series":"NG16","value":2.982}
{"date":"2017-04-26","series":"NG17","value":2.957}
{"date":"2017-04-26","series":"NG18","value":2.971}
{"date":"2017-04-26","series":"NG19","value":3.021}
{"date":"2017-04-26","series":"NG20","value":3.157}
{"date":"2017-04-26","series":"NG21","value":3.252}
{"date":"2017-04-26","series":"NG22","value":3.23}
{"date":"2017-04-26","series":"NG23","value":3.159}
{"date":"2017-04-26","series":"NG24","value":2.77}
{"date":"2017-04-26","series":"NG25","value":2.725}
{"date":"2017-04-26","series":"NG26","value":2.753}
{"date":"2017-04-26","series":"NG27","value":2.786}
{"date":"2017-04-26","series":"NG28","value":2.802}
{"date":"2017-04-26","series":"NG29","value":2.8}
{"date":"2017-04-26","series":"NG30","value":2.83}
{"date":"2017-04-26","series":"NG31","value":2.903}
{"date":"2017-04-26","series":"NG32","value":3.048}
{"date":"2017-04-26","series":"NG33","value":3.171}
{"date":"2017-04-26","series":"NG34","value":3.141}
{"date":"2017-04-26","series":"NG35","value":3.079}
{"date":"2017-04-26","series":"NG36","value":2.754}
{"date":"2017-04-26","series":"HTT01","value":1.58}
{"date":"2017-04-26","series":"HTT02","value":1.45}
{"date":"2017-04-26","series":"HTT03","value":1.35}
{"date":"2017-04-26","series":"HTT04","value":1.3}
{"date":"2017-04-26","series":"HTT05","value":1.24}
{"date":"2017-04-26","series":"HTT06","value":1.19}
{"date":"2017-04-26","series":"HTT07","value":1.14}
{"date":"2017-04-26","series":"HTT08","value":1.15}
{"date":"2017-04-26","series":"HTT09","value":1.15}
{"date":"2017-04-26","series":"HTT10","value":1.15}
{"date":"2017-04-26","series":"HTT11","value":1.15}
{"date":"2017-04-26","series":"HTT12","value":1.15}
{"date":"2017-04-27","series":"CL01","value":48.97}
{"date":"2017-04-27","series":"CL02","value":49.31}
{"date":"2017-04-27","series":"CL03","value":49.56}
{"date":"2017-04-27","series":"CL04","value":49.8}
{"date":"2017-04-27","series":"CL05","value":50.01}
{"date":"2017-04-27","series":"CL06","value":50.18}
{"date":"2017-04-27","series":"CL07","value":50.32}
{"date":"2017-04-27","series":"CL08","value":50.42}
{"date":"2017-04-27","series":"CL09","value":50.47}
{"date":"2017-04-27","series":"CL10","value":50.49}
{"date":"2017-04-27","series":"CL11","value":50.48}
{"date":"2017-04-27","series":"CL12","value":50.44}
{"date":"2017-04-27","series":"CL13","value":50.39}
{"date":"2017-04-27","series":"CL14","value":50.33}
{"date":"2017-04-27","series":"CL15","value":50.28}
{"date":"2017-04-27","series":"CL16","value":50.24}
{"date":"2017-04-27","series":"CL17","value":50.2}
{"date":"2017-04-27","series":"CL18","value":50.18}
{"date":"2017-04-27","series":"CL19","value":50.16}
{"date":"2017-04-27","series":"CL20","value":50.12}
{"date":"2017-04-27","series":"CL21","value":50.08}
{"date":"2017-04-27","series":"CL22","value":50.04}
{"date":"2017-04-27","series":"CL23","value":50.02}
{"date":"2017-04-27","series":"CL24","value":50.01}
{"date":"2017-04-27","series":"CL25","value":50.02}
{"date":"2017-04-27","series":"CL26","value":50.01}
{"date":"2017-04-27","series":"CL27","value":50.03}
{"date":"2017-04-27","series":"CL28","value":50.06}
{"date":"2017-04-27","series":"CL29","value":50.09}
{"date":"2017-04-27","series":"CL30","value":50.13}
{"date":"2017-04-27","series":"CL31","value":50.19}
{"date":"2017-04-27","series":"CL32","value":50.18}
{"date":"2017-04-27","series":"CL33","value":50.18}
{"date":"2017-04-27","series":"CL34","value":50.19}
{"date":"2017-04-27","series":"CL35","value":50.22}
{"date":"2017-04-27","series":"CL36","value":50.27}
{"date":"2017-04-27","series":"NG01","value":3.239}
{"date":"2017-04-27","series":"NG02","value":3.32}
{"date":"2017-04-27","series":"NG03","value":3.351}
{"date":"2017-04-27","series":"NG04","value":3.338}
{"date":"2017-04-27","series":"NG05","value":3.354}
{"date":"2017-04-27","series":"NG06","value":3.413}
{"date":"2017-04-27","series":"NG07","value":3.541}
{"date":"2017-04-27","series":"NG08","value":3.611}
{"date":"2017-04-27","series":"NG09","value":3.579}
{"date":"2017-04-27","series":"NG10","value":3.494}
{"date":"2017-04-27","series":"NG11","value":2.966}
{"date":"2017-04-27","series":"NG12","value":2.902}
{"date":"2017-04-27","series":"NG13","value":2.929}
{"date":"2017-04-27","series":"NG14","value":2.956}
{"date":"2017-04-27","series":"NG15","value":2.962}
{"date":"2017-04-27","series":"NG16","value":2.937}
{"date":"2017-04-27","series":"NG17","value":2.952}
{"date":"2017-04-27","series":"NG18","value":3.004}
{"date":"2017-04-27","series":"NG19","value":3.142}
{"date":"2017-04-27","series":"NG20","value":3.238}
{"date":"2017-04-27","series":"NG21","value":3.215}
{"date":"2017-04-27","series":"NG22","value":3.144}
{"date":"2017-04-27","series":"NG23","value":2.754}
{"date":"2017-04-27","series":"NG24","value":2.709}
{"date":"2017-04-27","series":"NG25","value":2.737}
{"date":"2017-04-27","series":"NG26","value":2.77}
{"date":"2017-04-27","series":"NG27","value":2.786}
{"date":"2017-04-27","series":"NG28","value":2.784}
{"date":"2017-04-27","series":"NG29","value":2.815}
{"date":"2017-04-27","series":"NG30","value":2.888}
{"date":"2017-04-27","series":"NG31","value":3.033}
{"date":"2017-04-27","series":"NG32","value":3.153}
{"date":"2017-04-27","series":"NG33","value":3.123}
{"date":"2017-04-27","series":"NG34","value":3.06}
{"date":"2017-04-27","series":"NG35","value":2.742}
{"date":"2017-04-27","series":"NG36","value":2.731}
{"date":"2017-04-27","series":"HTT01","value":1.59}
{"date":"2017-04-27","series":"HTT02","value":1.45}
{"date":"2017-04-27","series":"HTT03","value":1.35}
{"date":"2017-04-27","series":"HTT04","value":1.3}
{"date":"2017-04-27","series":"HTT05","value":1.24}
{"date":"2017-04-27","series":"HTT06","value":1.19}
{"date":"2017-04-27","series":"HTT07","value":1.14}
{"date":"2017-04-27","series":"HTT08","value":1.15}
{"date":"2017-04-27","series":"HTT09","value":1.15}
{"date":"2017-04-27","series":"HTT10","value":1.15}
{"date":"2017-04-27","series":"HTT11","value":1.15}
{"date":"2017-04-27","series":"HTT12","value":1.15}
{"date":"2017-04-28","series":"CL01","value":49.33}
{"date":"2017-04-28","series":"CL02","value":49.62}
{"date":"2017-04-28","series":"CL03","value":49.85}
{"date":"2017-04-28","series":"CL04","value":50.08}
{"date":"2017-04-28","series":"CL05","value":50.29}
{"date":"2017-04-28","series":"CL06","value":50.46}
{"date":"2017-04-28","series":"CL07","value":50.59}
{"date":"2017-04-28","series":"CL08","value":50.69}
{"date":"2017-04-28","series":"CL09","value":50.74}
{"date":"2017-04-28","series":"CL10","value":50.75}
{"date":"2017-04-28","series":"CL11","value":50.73}
{"date":"2017-04-28","series":"CL12","value":50.68}
{"date":"2017-04-28","series":"CL13","value":50.62}
{"date":"2017-04-28","series":"CL14","value":50.55}
{"date":"2017-04-28","series":"CL15","value":50.49}
{"date":"2017-04-28","series":"CL16","value":50.44}
{"date":"2017-04-28","series":"CL17","value":50.4}
{"date":"2017-04-28","series":"CL18","value":50.38}
{"date":"2017-04-28","series":"CL19","value":50.36}
{"date":"2017-04-28","series":"CL20","value":50.32}
{"date":"2017-04-28","series":"CL21","value":50.27}
{"date":"2017-04-28","series":"CL22","value":50.23}
{"date":"2017-04-28","series":"CL23","value":50.21}
{"date":"2017-04-28","series":"CL24","value":50.19}
{"date":"2017-04-28","series":"CL25","value":50.2}
{"date":"2017-04-28","series":"CL26","value":50.19}
{"date":"2017-04-28","series":"CL27","value":50.21}
{"date":"2017-04-28","series":"CL28","value":50.23}
{"date":"2017-04-28","series":"CL29","value":50.25}
{"date":"2017-04-28","series":"CL30","value":50.29}
{"date":"2017-04-28","series":"CL31","value":50.34}
{"date":"2017-04-28","series":"CL32","value":50.33}
{"date":"2017-04-28","series":"CL33","value":50.33}
{"date":"2017-04-28","series":"CL34","value":50.34}
{"date":"2017-04-28","series":"CL35","value":50.37}
{"date":"2017-04-28","series":"CL36","value":50.42}
{"date":"2017-04-28","series":"NG01","value":3.276}
{"date":"2017-04-28","series":"NG02","value":3.353}
{"date":"2017-04-28","series":"NG03","value":3.38}
{"date":"2017-04-28","series":"NG04","value":3.364}
{"date":"2017-04-28","series":"NG05","value":3.379}
{"date":"2017-04-28","series":"NG06","value":3.435}
{"date":"2017-04-28","series":"NG07","value":3.56}
{"date":"2017-04-28","series":"NG08","value":3.63}
{"date":"2017-04-28","series":"NG09","value":3.595}
{"date":"2017-04-28","series":"NG10","value":3.507}
{"date":"2017-04-28","series":"NG11","value":2.971}
{"date":"2017-04-28","series":"NG12","value":2.905}
{"date":"2017-04-28","series":"NG13","value":2.932}
{"date":"2017-04-28","series":"NG14","value":2.959}
{"date":"2017-04-28","series":"NG15","value":2.966}
{"date":"2017-04-28","series":"NG16","value":2.94}
{"date":"2017-04-28","series":"NG17","value":2.955}
{"date":"2017-04-28","series":"NG18","value":3.006}
{"date":"2017-04-28","series":"NG19","value":3.142}
{"date":"2017-04-28","series":"NG20","value":3.237}
{"date":"2017-04-28","series":"NG21","value":3.215}
{"date":"2017-04-28","series":"NG22","value":3.144}
{"date":"2017-04-28","series":"NG23","value":2.754}
{"date":"2017-04-28","series":"NG24","value":2.709}
{"date":"2017-04-28","series":"NG25","value":2.737}
{"date":"2017-04-28","series":"NG26","value":2.774}
{"date":"2017-04-28","series":"NG27","value":2.79}
{"date":"2017-04-28","series":"NG28","value":2.788}
{"date":"2017-04-28","series":"NG29","value":2.819}
{"date":"2017-04-28","series":"NG30","value":2.892}
{"date":"2017-04-28","series":"NG31","value":3.037}
{"date":"2017-04-28","series":"NG32","value":3.157}
{"date":"2017-04-28","series":"NG33","value":3.127}
{"date":"2017-04-28","series":"NG34","value":3.063}
{"date":"2017-04-28","series":"NG35","value":2.743}
{"date":"2017-04-28","series":"NG36","value":2.732}
{"date":"2017-04-28","series":"HTT01","value":1.59}
{"date":"2017-04-28","series":"HTT02","value":1.45}
{"date":"2017-04-28","series":"HTT03","value":1.35}
{"date":"2017-04-28","series":"HTT04","value":1.3}
{"date":"2017-04-28","series":"HTT05","value":1.24}
{"date":"2017-04-28","series":"HTT06","value":1.19}
{"date":"2017-04-28","series":"HTT07","value":1.14}
{"date":"2017-04-28","series":"HTT08","value":1.15}
{"date":"2017-04-28","series":"HTT09","value":1.15}
{"date":"2017-04-28","series":"HTT10","value":1.15}
{"date":"2017-04-28","series":"HTT11","value":1.15}
{"date":"2017-04-28","series":"HTT12","value":1.15}
{"date":"2017-05-01","series":"CL01","value":48.84}
{"date":"2017-05-01","series":"CL02","value":49.16}
{"date":"2017-05-01","series":"CL03","value":49.4}
{"date":"2017-05-01","series":"CL04","value":49.63}
{"date":"2017-05-01","series":"CL05","value":49.84}
{"date":"2017-05-01","series":"CL06","value":50.03}
{"date":"2017-05-01","series":"CL07","value":50.18}
{"date":"2017-05-01","series":"CL08","value":50.29}
{"date":"2017-05-01","series":"CL09","value":50.35}
{"date":"2017-05-01","series":"CL10","value":50.37}
{"date":"2017-05-01","series":"CL11","value":50.35}
{"date":"2017-05-01","series":"CL12","value":50.31}
{"date":"2017-05-01","series":"CL13","value":50.25}
{"date":"2017-05-01","series":"CL14","value":50.18}
{"date":"2017-05-01","series":"CL15","value":50.13}
{"date":"2017-05-01","series":"CL16","value":50.09}
{"date":"2017-05-01","series":"CL17","value":50.07}
{"date":"2017-05-01","series":"CL18","value":50.06}
{"date":"2017-05-01","series":"CL19","value":50.05}
{"date":"2017-05-01","series":"CL20","value":50.01}
{"date":"2017-05-01","series":"CL21","value":49.97}
{"date":"2017-05-01","series":"CL22","value":49.93}
{"date":"2017-05-01","series":"CL23","value":49.91}
{"date":"2017-05-01","series":"CL24","value":49.9}
{"date":"2017-05-01","series":"CL25","value":49.91}
{"date":"2017-05-01","series":"CL26","value":49.9}
{"date":"2017-05-01","series":"CL27","value":49.92}
{"date":"2017-05-01","series":"CL28","value":49.94}
{"date":"2017-05-01","series":"CL29","value":49.96}
{"date":"2017-05-01","series":"CL30","value":50}
{"date":"2017-05-01","series":"CL31","value":50.05}
{"date":"2017-05-01","series":"CL32","value":50.03}
{"date":"2017-05-01","series":"CL33","value":50.02}
{"date":"2017-05-01","series":"CL34","value":50.03}
{"date":"2017-05-01","series":"CL35","value":50.05}
{"date":"2017-05-01","series":"CL36","value":50.09}
{"date":"2017-05-01","series":"NG01","value":3.215}
{"date":"2017-05-01","series":"NG02","value":3.293}
{"date":"2017-05-01","series":"NG03","value":3.317}
{"date":"2017-05-01","series":"NG04","value":3.299}
{"date":"2017-05-01","series":"NG05","value":3.313}
{"date":"2017-05-01","series":"NG06","value":3.368}
{"date":"2017-05-01","series":"NG07","value":3.496}
{"date":"2017-05-01","series":"NG08","value":3.565}
{"date":"2017-05-01","series":"NG09","value":3.531}
{"date":"2017-05-01","series":"NG10","value":3.446}
{"date":"2017-05-01","series":"NG11","value":2.933}
{"date":"2017-05-01","series":"NG12","value":2.87}
{"date":"2017-05-01","series":"NG13","value":2.896}
{"date":"2017-05-01","series":"NG14","value":2.922}
{"date":"2017-05-01","series":"NG15","value":2.929}
{"date":"2017-05-01","series":"NG16","value":2.903}
{"date":"2017-05-01","series":"NG17","value":2.92}
{"date":"2017-05-01","series":"NG18","value":2.971}
{"date":"2017-05-01","series":"NG19","value":3.107}
{"date":"2017-05-01","series":"NG20","value":3.202}
{"date":"2017-05-01","series":"NG21","value":3.18}
{"date":"2017-05-01","series":"NG22","value":3.109}
{"date":"2017-05-01","series":"NG23","value":2.723}
{"date":"2017-05-01","series":"NG24","value":2.679}
{"date":"2017-05-01","series":"NG25","value":2.707}
{"date":"2017-05-01","series":"NG26","value":2.742}
{"date":"2017-05-01","series":"NG27","value":2.757}
{"date":"2017-05-01","series":"NG28","value":2.753}
{"date":"2017-05-01","series":"NG29","value":2.782}
{"date":"2017-05-01","series":"NG30","value":2.855}
{"date":"2017-05-01","series":"NG31","value":3}
{"date":"2017-05-01","series":"NG32","value":3.12}
{"date":"2017-05-01","series":"NG33","value":3.09}
{"date":"2017-05-01","series":"NG34","value":3.026}
{"date":"2017-05-01","series":"NG35","value":2.706}
{"date":"2017-05-01","series":"NG36","value":2.695}
{"date":"2017-05-01","series":"HTT01","value":1.65}
{"date":"2017-05-01","series":"HTT02","value":1.45}
{"date":"2017-05-01","series":"HTT03","value":1.35}
{"date":"2017-05-01","series":"HTT04","value":1.3}
{"date":"2017-05-01","series":"HTT05","value":1.24}
{"date":"2017-05-01","series":"HTT06","value":1.19}
{"date":"2017-05-01","series":"HTT07","value":1.14}
{"date":"2017-05-01","series":"HTT08","value":1.15}
{"date":"2017-05-01","series":"HTT09","value":1.15}
{"date":"2017-05-01","series":"HTT10","value":1.15}
{"date":"2017-05-01","series":"HTT11","value":1.15}
{"date":"2017-05-01","series":"HTT12","value":1.15}
{"date":"2017-05-02","series":"CL01","value":47.66}
{"date":"2017-05-02","series":"CL02","value":47.99}
{"date":"2017-05-02","series":"CL03","value":48.24}
{"date":"2017-05-02","series":"CL04","value":48.48}
{"date":"2017-05-02","series":"CL05","value":48.71}
{"date":"2017-05-02","series":"CL06","value":48.93}
{"date":"2017-05-02","series":"CL07","value":49.1}
{"date":"2017-05-02","series":"CL08","value":49.21}
{"date":"2017-05-02","series":"CL09","value":49.26}
{"date":"2017-05-02","series":"CL10","value":49.27}
{"date":"2017-05-02","series":"CL11","value":49.25}
{"date":"2017-05-02","series":"CL12","value":49.21}
{"date":"2017-05-02","series":"CL13","value":49.16}
{"date":"2017-05-02","series":"CL14","value":49.1}
{"date":"2017-05-02","series":"CL15","value":49.05}
{"date":"2017-05-02","series":"CL16","value":49.02}
{"date":"2017-05-02","series":"CL17","value":49}
{"date":"2017-05-02","series":"CL18","value":49}
{"date":"2017-05-02","series":"CL19","value":49}
{"date":"2017-05-02","series":"CL20","value":48.97}
{"date":"2017-05-02","series":"CL21","value":48.94}
{"date":"2017-05-02","series":"CL22","value":48.91}
{"date":"2017-05-02","series":"CL23","value":48.9}
{"date":"2017-05-02","series":"CL24","value":48.9}
{"date":"2017-05-02","series":"CL25","value":48.92}
{"date":"2017-05-02","series":"CL26","value":48.92}
{"date":"2017-05-02","series":"CL27","value":48.94}
{"date":"2017-05-02","series":"CL28","value":48.97}
{"date":"2017-05-02","series":"CL29","value":48.99}
{"date":"2017-05-02","series":"CL30","value":49.04}
{"date":"2017-05-02","series":"CL31","value":49.1}
{"date":"2017-05-02","series":"CL32","value":49.09}
{"date":"2017-05-02","series":"CL33","value":49.09}
{"date":"2017-05-02","series":"CL34","value":49.11}
{"date":"2017-05-02","series":"CL35","value":49.14}
{"date":"2017-05-02","series":"CL36","value":49.19}
{"date":"2017-05-02","series":"NG01","value":3.195}
{"date":"2017-05-02","series":"NG02","value":3.274}
{"date":"2017-05-02","series":"NG03","value":3.302}
{"date":"2017-05-02","series":"NG04","value":3.286}
{"date":"2017-05-02","series":"NG05","value":3.303}
{"date":"2017-05-02","series":"NG06","value":3.359}
{"date":"2017-05-02","series":"NG07","value":3.485}
{"date":"2017-05-02","series":"NG08","value":3.555}
{"date":"2017-05-02","series":"NG09","value":3.523}
{"date":"2017-05-02","series":"NG10","value":3.437}
{"date":"2017-05-02","series":"NG11","value":2.922}
{"date":"2017-05-02","series":"NG12","value":2.861}
{"date":"2017-05-02","series":"NG13","value":2.887}
{"date":"2017-05-02","series":"NG14","value":2.913}
{"date":"2017-05-02","series":"NG15","value":2.92}
{"date":"2017-05-02","series":"NG16","value":2.894}
{"date":"2017-05-02","series":"NG17","value":2.912}
{"date":"2017-05-02","series":"NG18","value":2.963}
{"date":"2017-05-02","series":"NG19","value":3.101}
{"date":"2017-05-02","series":"NG20","value":3.197}
{"date":"2017-05-02","series":"NG21","value":3.175}
{"date":"2017-05-02","series":"NG22","value":3.104}
{"date":"2017-05-02","series":"NG23","value":2.717}
{"date":"2017-05-02","series":"NG24","value":2.674}
{"date":"2017-05-02","series":"NG25","value":2.702}
{"date":"2017-05-02","series":"NG26","value":2.737}
{"date":"2017-05-02","series":"NG27","value":2.752}
{"date":"2017-05-02","series":"NG28","value":2.748}
{"date":"2017-05-02","series":"NG29","value":2.777}
{"date":"2017-05-02","series":"NG30","value":2.85}
{"date":"2017-05-02","series":"NG31","value":2.995}
{"date":"2017-05-02","series":"NG32","value":3.115}
{"date":"2017-05-02","series":"NG33","value":3.085}
{"date":"2017-05-02","series":"NG34","value":3.021}
{"date":"2017-05-02","series":"NG35","value":2.701}
{"date":"2017-05-02","series":"NG36","value":2.69}
{"date":"2017-05-02","series":"HTT01","value":1.69}
{"date":"2017-05-02","series":"HTT02","value":1.49}
{"date":"2017-05-02","series":"HTT03","value":1.45}
{"date":"2017-05-02","series":"HTT04","value":1.4}
{"date":"2017-05-02","series":"HTT05","value":1.3}
{"date":"2017-05-02","series":"HTT06","value":1.25}
{"date":"2017-05-02","series":"HTT07","value":1.2}
{"date":"2017-05-02","series":"HTT08","value":1.15}
{"date":"2017-05-02","series":"HTT09","value":1.15}
{"date":"2017-05-02","series":"HTT10","value":1.15}
{"date":"2017-05-02","series":"HTT11","value":1.15}
{"date":"2017-05-02","series":"HTT12","value":1.15}
{"date":"2017-05-03","series":"CL01","value":47.82}
{"date":"2017-05-03","series":"CL02","value":48.18}
{"date":"2017-05-03","series":"CL03","value":48.45}
{"date":"2017-05-03","series":"CL04","value":48.69}
{"date":"2017-05-03","series":"CL05","value":48.92}
{"date":"2017-05-03","series":"CL06","value":49.14}
{"date":"2017-05-03","series":"CL07","value":49.32}
{"date":"2017-05-03","series":"CL08","value":49.44}
{"date":"2017-05-03","series":"CL09","value":49.5}
{"date":"2017-05-03","series":"CL10","value":49.51}
{"date":"2017-05-03","series":"CL11","value":49.49}
{"date":"2017-05-03","series":"CL12","value":49.46}
{"date":"2017-05-03","series":"CL13","value":49.42}
{"date":"2017-05-03","series":"CL14","value":49.36}
{"date":"2017-05-03","series":"CL15","value":49.31}
{"date":"2017-05-03","series":"CL16","value":49.28}
{"date":"2017-05-03","series":"CL17","value":49.26}
{"date":"2017-05-03","series":"CL18","value":49.26}
{"date":"2017-05-03","series":"CL19","value":49.26}
{"date":"2017-05-03","series":"CL20","value":49.23}
{"date":"2017-05-03","series":"CL21","value":49.2}
{"date":"2017-05-03","series":"CL22","value":49.18}
{"date":"2017-05-03","series":"CL23","value":49.17}
{"date":"2017-05-03","series":"CL24","value":49.17}
{"date":"2017-05-03","series":"CL25","value":49.19}
{"date":"2017-05-03","series":"CL26","value":49.18}
{"date":"2017-05-03","series":"CL27","value":49.2}
{"date":"2017-05-03","series":"CL28","value":49.23}
{"date":"2017-05-03","series":"CL29","value":49.25}
{"date":"2017-05-03","series":"CL30","value":49.3}
{"date":"2017-05-03","series":"CL31","value":49.36}
{"date":"2017-05-03","series":"CL32","value":49.35}
{"date":"2017-05-03","series":"CL33","value":49.36}
{"date":"2017-05-03","series":"CL34","value":49.38}
{"date":"2017-05-03","series":"CL35","value":49.42}
{"date":"2017-05-03","series":"CL36","value":49.47}
{"date":"2017-05-03","series":"NG01","value":3.228}
{"date":"2017-05-03","series":"NG02","value":3.309}
{"date":"2017-05-03","series":"NG03","value":3.337}
{"date":"2017-05-03","series":"NG04","value":3.321}
{"date":"2017-05-03","series":"NG05","value":3.338}
{"date":"2017-05-03","series":"NG06","value":3.394}
{"date":"2017-05-03","series":"NG07","value":3.518}
{"date":"2017-05-03","series":"NG08","value":3.589}
{"date":"2017-05-03","series":"NG09","value":3.555}
{"date":"2017-05-03","series":"NG10","value":3.467}
{"date":"2017-05-03","series":"NG11","value":2.938}
{"date":"2017-05-03","series":"NG12","value":2.876}
{"date":"2017-05-03","series":"NG13","value":2.901}
{"date":"2017-05-03","series":"NG14","value":2.926}
{"date":"2017-05-03","series":"NG15","value":2.933}
{"date":"2017-05-03","series":"NG16","value":2.907}
{"date":"2017-05-03","series":"NG17","value":2.925}
{"date":"2017-05-03","series":"NG18","value":2.976}
{"date":"2017-05-03","series":"NG19","value":3.111}
{"date":"2017-05-03","series":"NG20","value":3.206}
{"date":"2017-05-03","series":"NG21","value":3.184}
{"date":"2017-05-03","series":"NG22","value":3.112}
{"date":"2017-05-03","series":"NG23","value":2.726}
{"date":"2017-05-03","series":"NG24","value":2.683}
{"date":"2017-05-03","series":"NG25","value":2.711}
{"date":"2017-05-03","series":"NG26","value":2.746}
{"date":"2017-05-03","series":"NG27","value":2.761}
{"date":"2017-05-03","series":"NG28","value":2.757}
{"date":"2017-05-03","series":"NG29","value":2.786}
{"date":"2017-05-03","series":"NG30","value":2.859}
{"date":"2017-05-03","series":"NG31","value":3.004}
{"date":"2017-05-03","series":"NG32","value":3.124}
{"date":"2017-05-03","series":"NG33","value":3.094}
{"date":"2017-05-03","series":"NG34","value":3.03}
{"date":"2017-05-03","series":"NG35","value":2.71}
{"date":"2017-05-03","series":"NG36","value":2.699}
{"date":"2017-05-03","series":"HTT01","value":1.65}
{"date":"2017-05-03","series":"HTT02","value":1.45}
{"date":"2017-05-03","series":"HTT03","value":1.4}
{"date":"2017-05-03","series":"HTT04","value":1.35}
{"date":"2017-05-03","series":"HTT05","value":1.3}
{"date":"2017-05-03","series":"HTT06","value":1.25}
{"date":"2017-05-03","series":"HTT07","value":1.2}
{"date":"2017-05-03","series":"HTT08","value":1.15}
{"date":"2017-05-03","series":"HTT09","value":1.15}
{"date":"2017-05-03","series":"HTT10","value":1.15}
{"date":"2017-05-03","series":"HTT11","value":1.2}
{"date":"2017-05-03","series":"HTT12","value":1.2}
{"date":"2017-05-04","series":"CL01","value":45.52}
{"date":"2017-05-04","series":"CL02","value":45.9}
{"date":"2017-05-04","series":"CL03","value":46.19}
{"date":"2017-05-04","series":"CL04","value":46.47}
{"date":"2017-05-04","series":"CL05","value":46.74}
{"date":"2017-05-04","series":"CL06","value":47}
{"date":"2017-05-04","series":"CL07","value":47.23}
{"date":"2017-05-04","series":"CL08","value":47.39}
{"date":"2017-05-04","series":"CL09","value":47.49}
{"date":"2017-05-04","series":"CL10","value":47.55}
{"date":"2017-05-04","series":"CL11","value":47.58}
{"date":"2017-05-04","series":"CL12","value":47.59}
{"date":"2017-05-04","series":"CL13","value":47.58}
{"date":"2017-05-04","series":"CL14","value":47.56}
{"date":"2017-05-04","series":"CL15","value":47.54}
{"date":"2017-05-04","series":"CL16","value":47.54}
{"date":"2017-05-04","series":"CL17","value":47.56}
{"date":"2017-05-04","series":"CL18","value":47.59}
{"date":"2017-05-04","series":"CL19","value":47.62}
{"date":"2017-05-04","series":"CL20","value":47.62}
{"date":"2017-05-04","series":"CL21","value":47.62}
{"date":"2017-05-04","series":"CL22","value":47.63}
{"date":"2017-05-04","series":"CL23","value":47.65}
{"date":"2017-05-04","series":"CL24","value":47.68}
{"date":"2017-05-04","series":"CL25","value":47.72}
{"date":"2017-05-04","series":"CL26","value":47.74}
{"date":"2017-05-04","series":"CL27","value":47.79}
{"date":"2017-05-04","series":"CL28","value":47.85}
{"date":"2017-05-04","series":"CL29","value":47.9}
{"date":"2017-05-04","series":"CL30","value":47.98}
{"date":"2017-05-04","series":"CL31","value":48.07}
{"date":"2017-05-04","series":"CL32","value":48.09}
{"date":"2017-05-04","series":"CL33","value":48.12}
{"date":"2017-05-04","series":"CL34","value":48.16}
{"date":"2017-05-04","series":"CL35","value":48.21}
{"date":"2017-05-04","series":"CL36","value":48.28}
{"date":"2017-05-04","series":"NG01","value":3.186}
{"date":"2017-05-04","series":"NG02","value":3.271}
{"date":"2017-05-04","series":"NG03","value":3.305}
{"date":"2017-05-04","series":"NG04","value":3.293}
{"date":"2017-05-04","series":"NG05","value":3.313}
{"date":"2017-05-04","series":"NG06","value":3.369}
{"date":"2017-05-04","series":"NG07","value":3.491}
{"date":"2017-05-04","series":"NG08","value":3.563}
{"date":"2017-05-04","series":"NG09","value":3.532}
{"date":"2017-05-04","series":"NG10","value":3.448}
{"date":"2017-05-04","series":"NG11","value":2.924}
{"date":"2017-05-04","series":"NG12","value":2.863}
{"date":"2017-05-04","series":"NG13","value":2.89}
{"date":"2017-05-04","series":"NG14","value":2.916}
{"date":"2017-05-04","series":"NG15","value":2.923}
{"date":"2017-05-04","series":"NG16","value":2.898}
{"date":"2017-05-04","series":"NG17","value":2.916}
{"date":"2017-05-04","series":"NG18","value":2.966}
{"date":"2017-05-04","series":"NG19","value":3.102}
{"date":"2017-05-04","series":"NG20","value":3.196}
{"date":"2017-05-04","series":"NG21","value":3.176}
{"date":"2017-05-04","series":"NG22","value":3.106}
{"date":"2017-05-04","series":"NG23","value":2.729}
{"date":"2017-05-04","series":"NG24","value":2.687}
{"date":"2017-05-04","series":"NG25","value":2.715}
{"date":"2017-05-04","series":"NG26","value":2.749}
{"date":"2017-05-04","series":"NG27","value":2.764}
{"date":"2017-05-04","series":"NG28","value":2.76}
{"date":"2017-05-04","series":"NG29","value":2.789}
{"date":"2017-05-04","series":"NG30","value":2.862}
{"date":"2017-05-04","series":"NG31","value":3.007}
{"date":"2017-05-04","series":"NG32","value":3.128}
{"date":"2017-05-04","series":"NG33","value":3.098}
{"date":"2017-05-04","series":"NG34","value":3.035}
{"date":"2017-05-04","series":"NG35","value":2.715}
{"date":"2017-05-04","series":"NG36","value":2.704}
{"date":"2017-05-04","series":"HTT01","value":1.69}
{"date":"2017-05-04","series":"HTT02","value":1.48}
{"date":"2017-05-04","series":"HTT03","value":1.44}
{"date":"2017-05-04","series":"HTT04","value":1.39}
{"date":"2017-05-04","series":"HTT05","value":1.3}
{"date":"2017-05-04","series":"HTT06","value":1.25}
{"date":"2017-05-04","series":"HTT07","value":1.2}
{"date":"2017-05-04","series":"HTT08","value":1.15}
{"date":"2017-05-04","series":"HTT09","value":1.15}
{"date":"2017-05-04","series":"HTT10","value":1.15}
{"date":"2017-05-04","series":"HTT11","value":1.2}
{"date":"2017-05-04","series":"HTT12","value":1.2}
{"date":"2017-05-05","series":"CL01","value":46.22}
{"date":"2017-05-05","series":"CL02","value":46.6}
{"date":"2017-05-05","series":"CL03","value":46.91}
{"date":"2017-05-05","series":"CL04","value":47.2}
{"date":"2017-05-05","series":"CL05","value":47.48}
{"date":"2017-05-05","series":"CL06","value":47.75}
{"date":"2017-05-05","series":"CL07","value":47.98}
{"date":"2017-05-05","series":"CL08","value":48.17}
{"date":"2017-05-05","series":"CL09","value":48.29}
{"date":"2017-05-05","series":"CL10","value":48.37}
{"date":"2017-05-05","series":"CL11","value":48.41}
{"date":"2017-05-05","series":"CL12","value":48.43}
{"date":"2017-05-05","series":"CL13","value":48.43}
{"date":"2017-05-05","series":"CL14","value":48.42}
{"date":"2017-05-05","series":"CL15","value":48.41}
{"date":"2017-05-05","series":"CL16","value":48.42}
{"date":"2017-05-05","series":"CL17","value":48.45}
{"date":"2017-05-05","series":"CL18","value":48.49}
{"date":"2017-05-05","series":"CL19","value":48.53}
{"date":"2017-05-05","series":"CL20","value":48.54}
{"date":"2017-05-05","series":"CL21","value":48.56}
{"date":"2017-05-05","series":"CL22","value":48.59}
{"date":"2017-05-05","series":"CL23","value":48.62}
{"date":"2017-05-05","series":"CL24","value":48.67}
{"date":"2017-05-05","series":"CL25","value":48.73}
{"date":"2017-05-05","series":"CL26","value":48.77}
{"date":"2017-05-05","series":"CL27","value":48.83}
{"date":"2017-05-05","series":"CL28","value":48.91}
{"date":"2017-05-05","series":"CL29","value":48.98}
{"date":"2017-05-05","series":"CL30","value":49.07}
{"date":"2017-05-05","series":"CL31","value":49.18}
{"date":"2017-05-05","series":"CL32","value":49.22}
{"date":"2017-05-05","series":"CL33","value":49.26}
{"date":"2017-05-05","series":"CL34","value":49.31}
{"date":"2017-05-05","series":"CL35","value":49.38}
{"date":"2017-05-05","series":"CL36","value":49.46}
{"date":"2017-05-05","series":"NG01","value":3.266}
{"date":"2017-05-05","series":"NG02","value":3.35}
{"date":"2017-05-05","series":"NG03","value":3.382}
{"date":"2017-05-05","series":"NG04","value":3.369}
{"date":"2017-05-05","series":"NG05","value":3.389}
{"date":"2017-05-05","series":"NG06","value":3.441}
{"date":"2017-05-05","series":"NG07","value":3.559}
{"date":"2017-05-05","series":"NG08","value":3.631}
{"date":"2017-05-05","series":"NG09","value":3.595}
{"date":"2017-05-05","series":"NG10","value":3.505}
{"date":"2017-05-05","series":"NG11","value":2.949}
{"date":"2017-05-05","series":"NG12","value":2.887}
{"date":"2017-05-05","series":"NG13","value":2.913}
{"date":"2017-05-05","series":"NG14","value":2.939}
{"date":"2017-05-05","series":"NG15","value":2.945}
{"date":"2017-05-05","series":"NG16","value":2.92}
{"date":"2017-05-05","series":"NG17","value":2.937}
{"date":"2017-05-05","series":"NG18","value":2.986}
{"date":"2017-05-05","series":"NG19","value":3.121}
{"date":"2017-05-05","series":"NG20","value":3.214}
{"date":"2017-05-05","series":"NG21","value":3.195}
{"date":"2017-05-05","series":"NG22","value":3.125}
{"date":"2017-05-05","series":"NG23","value":2.745}
{"date":"2017-05-05","series":"NG24","value":2.703}
{"date":"2017-05-05","series":"NG25","value":2.73}
{"date":"2017-05-05","series":"NG26","value":2.763}
{"date":"2017-05-05","series":"NG27","value":2.777}
{"date":"2017-05-05","series":"NG28","value":2.772}
{"date":"2017-05-05","series":"NG29","value":2.8}
{"date":"2017-05-05","series":"NG30","value":2.873}
{"date":"2017-05-05","series":"NG31","value":3.018}
{"date":"2017-05-05","series":"NG32","value":3.139}
{"date":"2017-05-05","series":"NG33","value":3.109}
{"date":"2017-05-05","series":"NG34","value":3.046}
{"date":"2017-05-05","series":"NG35","value":2.731}
{"date":"2017-05-05","series":"NG36","value":2.721}
{"date":"2017-05-05","series":"HTT01","value":1.72}
{"date":"2017-05-05","series":"HTT02","value":1.51}
{"date":"2017-05-05","series":"HTT03","value":1.48}
{"date":"2017-05-05","series":"HTT04","value":1.43}
{"date":"2017-05-05","series":"HTT05","value":1.34}
{"date":"2017-05-05","series":"HTT06","value":1.29}
{"date":"2017-05-05","series":"HTT07","value":1.24}
{"date":"2017-05-05","series":"HTT08","value":1.2}
{"date":"2017-05-05","series":"HTT09","value":1.2}
{"date":"2017-05-05","series":"HTT10","value":1.2}
{"date":"2017-05-05","series":"HTT11","value":1.15}
{"date":"2017-05-05","series":"HTT12","value":1.15}
{"date":"2017-05-08","series":"CL01","value":46.43}
{"date":"2017-05-08","series":"CL02","value":46.84}
{"date":"2017-05-08","series":"CL03","value":47.19}
{"date":"2017-05-08","series":"CL04","value":47.5}
{"date":"2017-05-08","series":"CL05","value":47.79}
{"date":"2017-05-08","series":"CL06","value":48.07}
{"date":"2017-05-08","series":"CL07","value":48.31}
{"date":"2017-05-08","series":"CL08","value":48.5}
{"date":"2017-05-08","series":"CL09","value":48.63}
{"date":"2017-05-08","series":"CL10","value":48.71}
{"date":"2017-05-08","series":"CL11","value":48.75}
{"date":"2017-05-08","series":"CL12","value":48.78}
{"date":"2017-05-08","series":"CL13","value":48.79}
{"date":"2017-05-08","series":"CL14","value":48.78}
{"date":"2017-05-08","series":"CL15","value":48.77}
{"date":"2017-05-08","series":"CL16","value":48.78}
{"date":"2017-05-08","series":"CL17","value":48.81}
{"date":"2017-05-08","series":"CL18","value":48.84}
{"date":"2017-05-08","series":"CL19","value":48.88}
{"date":"2017-05-08","series":"CL20","value":48.89}
{"date":"2017-05-08","series":"CL21","value":48.9}
{"date":"2017-05-08","series":"CL22","value":48.92}
{"date":"2017-05-08","series":"CL23","value":48.94}
{"date":"2017-05-08","series":"CL24","value":48.98}
{"date":"2017-05-08","series":"CL25","value":49.03}
{"date":"2017-05-08","series":"CL26","value":49.07}
{"date":"2017-05-08","series":"CL27","value":49.12}
{"date":"2017-05-08","series":"CL28","value":49.19}
{"date":"2017-05-08","series":"CL29","value":49.26}
{"date":"2017-05-08","series":"CL30","value":49.34}
{"date":"2017-05-08","series":"CL31","value":49.44}
{"date":"2017-05-08","series":"CL32","value":49.48}
{"date":"2017-05-08","series":"CL33","value":49.52}
{"date":"2017-05-08","series":"CL34","value":49.57}
{"date":"2017-05-08","series":"CL35","value":49.64}
{"date":"2017-05-08","series":"CL36","value":49.72}
{"date":"2017-05-08","series":"NG01","value":3.172}
{"date":"2017-05-08","series":"NG02","value":3.257}
{"date":"2017-05-08","series":"NG03","value":3.291}
{"date":"2017-05-08","series":"NG04","value":3.279}
{"date":"2017-05-08","series":"NG05","value":3.302}
{"date":"2017-05-08","series":"NG06","value":3.355}
{"date":"2017-05-08","series":"NG07","value":3.478}
{"date":"2017-05-08","series":"NG08","value":3.552}
{"date":"2017-05-08","series":"NG09","value":3.519}
{"date":"2017-05-08","series":"NG10","value":3.435}
{"date":"2017-05-08","series":"NG11","value":2.917}
{"date":"2017-05-08","series":"NG12","value":2.859}
{"date":"2017-05-08","series":"NG13","value":2.886}
{"date":"2017-05-08","series":"NG14","value":2.913}
{"date":"2017-05-08","series":"NG15","value":2.919}
{"date":"2017-05-08","series":"NG16","value":2.894}
{"date":"2017-05-08","series":"NG17","value":2.91}
{"date":"2017-05-08","series":"NG18","value":2.96}
{"date":"2017-05-08","series":"NG19","value":3.095}
{"date":"2017-05-08","series":"NG20","value":3.188}
{"date":"2017-05-08","series":"NG21","value":3.171}
{"date":"2017-05-08","series":"NG22","value":3.102}
{"date":"2017-05-08","series":"NG23","value":2.719}
{"date":"2017-05-08","series":"NG24","value":2.677}
{"date":"2017-05-08","series":"NG25","value":2.703}
{"date":"2017-05-08","series":"NG26","value":2.735}
{"date":"2017-05-08","series":"NG27","value":2.749}
{"date":"2017-05-08","series":"NG28","value":2.744}
{"date":"2017-05-08","series":"NG29","value":2.772}
{"date":"2017-05-08","series":"NG30","value":2.845}
{"date":"2017-05-08","series":"NG31","value":2.99}
{"date":"2017-05-08","series":"NG32","value":3.111}
{"date":"2017-05-08","series":"NG33","value":3.081}
{"date":"2017-05-08","series":"NG34","value":3.018}
{"date":"2017-05-08","series":"NG35","value":2.703}
{"date":"2017-05-08","series":"NG36","value":2.693}
{"date":"2017-05-08","series":"HTT01","value":1.76}
{"date":"2017-05-08","series":"HTT02","value":1.51}
{"date":"2017-05-08","series":"HTT03","value":1.48}
{"date":"2017-05-08","series":"HTT04","value":1.43}
{"date":"2017-05-08","series":"HTT05","value":1.39}
{"date":"2017-05-08","series":"HTT06","value":1.34}
{"date":"2017-05-08","series":"HTT07","value":1.29}
{"date":"2017-05-08","series":"HTT08","value":1.25}
{"date":"2017-05-08","series":"HTT09","value":1.25}
{"date":"2017-05-08","series":"HTT10","value":1.25}
{"date":"2017-05-08","series":"HTT11","value":1.2}
{"date":"2017-05-08","series":"HTT12","value":1.2}
{"date":"2017-05-09","series":"CL01","value":45.88}
{"date":"2017-05-09","series":"CL02","value":46.27}
{"date":"2017-05-09","series":"CL03","value":46.62}
{"date":"2017-05-09","series":"CL04","value":46.92}
{"date":"2017-05-09","series":"CL05","value":47.2}
{"date":"2017-05-09","series":"CL06","value":47.48}
{"date":"2017-05-09","series":"CL07","value":47.73}
{"date":"2017-05-09","series":"CL08","value":47.94}
{"date":"2017-05-09","series":"CL09","value":48.09}
{"date":"2017-05-09","series":"CL10","value":48.19}
{"date":"2017-05-09","series":"CL11","value":48.25}
{"date":"2017-05-09","series":"CL12","value":48.29}
{"date":"2017-05-09","series":"CL13","value":48.32}
{"date":"2017-05-09","series":"CL14","value":48.32}
{"date":"2017-05-09","series":"CL15","value":48.32}
{"date":"2017-05-09","series":"CL16","value":48.33}
{"date":"2017-05-09","series":"CL17","value":48.36}
{"date":"2017-05-09","series":"CL18","value":48.39}
{"date":"2017-05-09","series":"CL19","value":48.43}
{"date":"2017-05-09","series":"CL20","value":48.44}
{"date":"2017-05-09","series":"CL21","value":48.45}
{"date":"2017-05-09","series":"CL22","value":48.47}
{"date":"2017-05-09","series":"CL23","value":48.5}
{"date":"2017-05-09","series":"CL24","value":48.54}
{"date":"2017-05-09","series":"CL25","value":48.6}
{"date":"2017-05-09","series":"CL26","value":48.64}
{"date":"2017-05-09","series":"CL27","value":48.7}
{"date":"2017-05-09","series":"CL28","value":48.77}
{"date":"2017-05-09","series":"CL29","value":48.85}
{"date":"2017-05-09","series":"CL30","value":48.94}
{"date":"2017-05-09","series":"CL31","value":49.04}
{"date":"2017-05-09","series":"CL32","value":49.08}
{"date":"2017-05-09","series":"CL33","value":49.12}
{"date":"2017-05-09","series":"CL34","value":49.17}
{"date":"2017-05-09","series":"CL35","value":49.24}
{"date":"2017-05-09","series":"CL36","value":49.32}
{"date":"2017-05-09","series":"NG01","value":3.227}
{"date":"2017-05-09","series":"NG02","value":3.315}
{"date":"2017-05-09","series":"NG03","value":3.349}
{"date":"2017-05-09","series":"NG04","value":3.333}
{"date":"2017-05-09","series":"NG05","value":3.355}
{"date":"2017-05-09","series":"NG06","value":3.405}
{"date":"2017-05-09","series":"NG07","value":3.527}
{"date":"2017-05-09","series":"NG08","value":3.601}
{"date":"2017-05-09","series":"NG09","value":3.566}
{"date":"2017-05-09","series":"NG10","value":3.478}
{"date":"2017-05-09","series":"NG11","value":2.939}
{"date":"2017-05-09","series":"NG12","value":2.877}
{"date":"2017-05-09","series":"NG13","value":2.903}
{"date":"2017-05-09","series":"NG14","value":2.929}
{"date":"2017-05-09","series":"NG15","value":2.935}
{"date":"2017-05-09","series":"NG16","value":2.91}
{"date":"2017-05-09","series":"NG17","value":2.925}
{"date":"2017-05-09","series":"NG18","value":2.975}
{"date":"2017-05-09","series":"NG19","value":3.11}
{"date":"2017-05-09","series":"NG20","value":3.204}
{"date":"2017-05-09","series":"NG21","value":3.185}
{"date":"2017-05-09","series":"NG22","value":3.112}
{"date":"2017-05-09","series":"NG23","value":2.723}
{"date":"2017-05-09","series":"NG24","value":2.681}
{"date":"2017-05-09","series":"NG25","value":2.705}
{"date":"2017-05-09","series":"NG26","value":2.736}
{"date":"2017-05-09","series":"NG27","value":2.749}
{"date":"2017-05-09","series":"NG28","value":2.742}
{"date":"2017-05-09","series":"NG29","value":2.768}
{"date":"2017-05-09","series":"NG30","value":2.841}
{"date":"2017-05-09","series":"NG31","value":2.986}
{"date":"2017-05-09","series":"NG32","value":3.107}
{"date":"2017-05-09","series":"NG33","value":3.078}
{"date":"2017-05-09","series":"NG34","value":3.016}
{"date":"2017-05-09","series":"NG35","value":2.701}
{"date":"2017-05-09","series":"NG36","value":2.691}
{"date":"2017-05-09","series":"HTT01","value":1.68}
{"date":"2017-05-09","series":"HTT02","value":1.56}
{"date":"2017-05-09","series":"HTT03","value":1.55}
{"date":"2017-05-09","series":"HTT04","value":1.5}
{"date":"2017-05-09","series":"HTT05","value":1.39}
{"date":"2017-05-09","series":"HTT06","value":1.34}
{"date":"2017-05-09","series":"HTT07","value":1.29}
{"date":"2017-05-09","series":"HTT08","value":1.25}
{"date":"2017-05-09","series":"HTT09","value":1.25}
{"date":"2017-05-09","series":"HTT10","value":1.25}
{"date":"2017-05-09","series":"HTT11","value":1.2}
{"date":"2017-05-09","series":"HTT12","value":1.2}
{"date":"2017-05-10","series":"CL01","value":47.33}
{"date":"2017-05-10","series":"CL02","value":47.7}
{"date":"2017-05-10","series":"CL03","value":48.02}
{"date":"2017-05-10","series":"CL04","value":48.29}
{"date":"2017-05-10","series":"CL05","value":48.53}
{"date":"2017-05-10","series":"CL06","value":48.77}
{"date":"2017-05-10","series":"CL07","value":48.98}
{"date":"2017-05-10","series":"CL08","value":49.16}
{"date":"2017-05-10","series":"CL09","value":49.28}
{"date":"2017-05-10","series":"CL10","value":49.35}
{"date":"2017-05-10","series":"CL11","value":49.39}
{"date":"2017-05-10","series":"CL12","value":49.41}
{"date":"2017-05-10","series":"CL13","value":49.42}
{"date":"2017-05-10","series":"CL14","value":49.41}
{"date":"2017-05-10","series":"CL15","value":49.4}
{"date":"2017-05-10","series":"CL16","value":49.4}
{"date":"2017-05-10","series":"CL17","value":49.42}
{"date":"2017-05-10","series":"CL18","value":49.44}
{"date":"2017-05-10","series":"CL19","value":49.46}
{"date":"2017-05-10","series":"CL20","value":49.46}
{"date":"2017-05-10","series":"CL21","value":49.45}
{"date":"2017-05-10","series":"CL22","value":49.45}
{"date":"2017-05-10","series":"CL23","value":49.47}
{"date":"2017-05-10","series":"CL24","value":49.49}
{"date":"2017-05-10","series":"CL25","value":49.53}
{"date":"2017-05-10","series":"CL26","value":49.56}
{"date":"2017-05-10","series":"CL27","value":49.6}
{"date":"2017-05-10","series":"CL28","value":49.65}
{"date":"2017-05-10","series":"CL29","value":49.71}
{"date":"2017-05-10","series":"CL30","value":49.78}
{"date":"2017-05-10","series":"CL31","value":49.87}
{"date":"2017-05-10","series":"CL32","value":49.9}
{"date":"2017-05-10","series":"CL33","value":49.93}
{"date":"2017-05-10","series":"CL34","value":49.97}
{"date":"2017-05-10","series":"CL35","value":50.02}
{"date":"2017-05-10","series":"CL36","value":50.09}
{"date":"2017-05-10","series":"NG01","value":3.292}
{"date":"2017-05-10","series":"NG02","value":3.38}
{"date":"2017-05-10","series":"NG03","value":3.412}
{"date":"2017-05-10","series":"NG04","value":3.394}
{"date":"2017-05-10","series":"NG05","value":3.414}
{"date":"2017-05-10","series":"NG06","value":3.461}
{"date":"2017-05-10","series":"NG07","value":3.58}
{"date":"2017-05-10","series":"NG08","value":3.655}
{"date":"2017-05-10","series":"NG09","value":3.618}
{"date":"2017-05-10","series":"NG10","value":3.52}
{"date":"2017-05-10","series":"NG11","value":2.955}
{"date":"2017-05-10","series":"NG12","value":2.888}
{"date":"2017-05-10","series":"NG13","value":2.912}
{"date":"2017-05-10","series":"NG14","value":2.936}
{"date":"2017-05-10","series":"NG15","value":2.942}
{"date":"2017-05-10","series":"NG16","value":2.918}
{"date":"2017-05-10","series":"NG17","value":2.934}
{"date":"2017-05-10","series":"NG18","value":2.984}
{"date":"2017-05-10","series":"NG19","value":3.118}
{"date":"2017-05-10","series":"NG20","value":3.213}
{"date":"2017-05-10","series":"NG21","value":3.194}
{"date":"2017-05-10","series":"NG22","value":3.121}
{"date":"2017-05-10","series":"NG23","value":2.717}
{"date":"2017-05-10","series":"NG24","value":2.675}
{"date":"2017-05-10","series":"NG25","value":2.7}
{"date":"2017-05-10","series":"NG26","value":2.731}
{"date":"2017-05-10","series":"NG27","value":2.744}
{"date":"2017-05-10","series":"NG28","value":2.737}
{"date":"2017-05-10","series":"NG29","value":2.763}
{"date":"2017-05-10","series":"NG30","value":2.836}
{"date":"2017-05-10","series":"NG31","value":2.981}
{"date":"2017-05-10","series":"NG32","value":3.102}
{"date":"2017-05-10","series":"NG33","value":3.073}
{"date":"2017-05-10","series":"NG34","value":3.011}
{"date":"2017-05-10","series":"NG35","value":2.696}
{"date":"2017-05-10","series":"NG36","value":2.686}
{"date":"2017-05-10","series":"HTT01","value":1.66}
{"date":"2017-05-10","series":"HTT02","value":1.55}
{"date":"2017-05-10","series":"HTT03","value":1.51}
{"date":"2017-05-10","series":"HTT04","value":1.46}
{"date":"2017-05-10","series":"HTT05","value":1.39}
{"date":"2017-05-10","series":"HTT06","value":1.34}
{"date":"2017-05-10","series":"HTT07","value":1.29}
{"date":"2017-05-10","series":"HTT08","value":1.25}
{"date":"2017-05-10","series":"HTT09","value":1.25}
{"date":"2017-05-10","series":"HTT10","value":1.25}
{"date":"2017-05-10","series":"HTT11","value":1.2}
{"date":"2017-05-10","series":"HTT12","value":1.2}
{"date":"2017-05-11","series":"CL01","value":47.83}
{"date":"2017-05-11","series":"CL02","value":48.2}
{"date":"2017-05-11","series":"CL03","value":48.51}
{"date":"2017-05-11","series":"CL04","value":48.77}
{"date":"2017-05-11","series":"CL05","value":49}
{"date":"2017-05-11","series":"CL06","value":49.23}
{"date":"2017-05-11","series":"CL07","value":49.43}
{"date":"2017-05-11","series":"CL08","value":49.59}
{"date":"2017-05-11","series":"CL09","value":49.69}
{"date":"2017-05-11","series":"CL10","value":49.74}
{"date":"2017-05-11","series":"CL11","value":49.76}
{"date":"2017-05-11","series":"CL12","value":49.77}
{"date":"2017-05-11","series":"CL13","value":49.77}
{"date":"2017-05-11","series":"CL14","value":49.75}
{"date":"2017-05-11","series":"CL15","value":49.73}
{"date":"2017-05-11","series":"CL16","value":49.72}
{"date":"2017-05-11","series":"CL17","value":49.73}
{"date":"2017-05-11","series":"CL18","value":49.74}
{"date":"2017-05-11","series":"CL19","value":49.75}
{"date":"2017-05-11","series":"CL20","value":49.74}
{"date":"2017-05-11","series":"CL21","value":49.73}
{"date":"2017-05-11","series":"CL22","value":49.73}
{"date":"2017-05-11","series":"CL23","value":49.74}
{"date":"2017-05-11","series":"CL24","value":49.76}
{"date":"2017-05-11","series":"CL25","value":49.8}
{"date":"2017-05-11","series":"CL26","value":49.82}
{"date":"2017-05-11","series":"CL27","value":49.86}
{"date":"2017-05-11","series":"CL28","value":49.91}
{"date":"2017-05-11","series":"CL29","value":49.96}
{"date":"2017-05-11","series":"CL30","value":50.03}
{"date":"2017-05-11","series":"CL31","value":50.11}
{"date":"2017-05-11","series":"CL32","value":50.14}
{"date":"2017-05-11","series":"CL33","value":50.17}
{"date":"2017-05-11","series":"CL34","value":50.2}
{"date":"2017-05-11","series":"CL35","value":50.25}
{"date":"2017-05-11","series":"CL36","value":50.31}
{"date":"2017-05-11","series":"NG01","value":3.376}
{"date":"2017-05-11","series":"NG02","value":3.461}
{"date":"2017-05-11","series":"NG03","value":3.49}
{"date":"2017-05-11","series":"NG04","value":3.467}
{"date":"2017-05-11","series":"NG05","value":3.485}
{"date":"2017-05-11","series":"NG06","value":3.53}
{"date":"2017-05-11","series":"NG07","value":3.644}
{"date":"2017-05-11","series":"NG08","value":3.718}
{"date":"2017-05-11","series":"NG09","value":3.679}
{"date":"2017-05-11","series":"NG10","value":3.579}
{"date":"2017-05-11","series":"NG11","value":2.979}
{"date":"2017-05-11","series":"NG12","value":2.906}
{"date":"2017-05-11","series":"NG13","value":2.928}
{"date":"2017-05-11","series":"NG14","value":2.95}
{"date":"2017-05-11","series":"NG15","value":2.956}
{"date":"2017-05-11","series":"NG16","value":2.933}
{"date":"2017-05-11","series":"NG17","value":2.95}
{"date":"2017-05-11","series":"NG18","value":2.997}
{"date":"2017-05-11","series":"NG19","value":3.129}
{"date":"2017-05-11","series":"NG20","value":3.223}
{"date":"2017-05-11","series":"NG21","value":3.2}
{"date":"2017-05-11","series":"NG22","value":3.125}
{"date":"2017-05-11","series":"NG23","value":2.717}
{"date":"2017-05-11","series":"NG24","value":2.675}
{"date":"2017-05-11","series":"NG25","value":2.7}
{"date":"2017-05-11","series":"NG26","value":2.731}
{"date":"2017-05-11","series":"NG27","value":2.744}
{"date":"2017-05-11","series":"NG28","value":2.737}
{"date":"2017-05-11","series":"NG29","value":2.763}
{"date":"2017-05-11","series":"NG30","value":2.836}
{"date":"2017-05-11","series":"NG31","value":2.983}
{"date":"2017-05-11","series":"NG32","value":3.104}
{"date":"2017-05-11","series":"NG33","value":3.074}
{"date":"2017-05-11","series":"NG34","value":3.009}
{"date":"2017-05-11","series":"NG35","value":2.689}
{"date":"2017-05-11","series":"NG36","value":2.679}
{"date":"2017-05-11","series":"HTT01","value":1.67}
{"date":"2017-05-11","series":"HTT02","value":1.56}
{"date":"2017-05-11","series":"HTT03","value":1.51}
{"date":"2017-05-11","series":"HTT04","value":1.46}
{"date":"2017-05-11","series":"HTT05","value":1.41}
{"date":"2017-05-11","series":"HTT06","value":1.36}
{"date":"2017-05-11","series":"HTT07","value":1.31}
{"date":"2017-05-11","series":"HTT08","value":1.25}
{"date":"2017-05-11","series":"HTT09","value":1.2}
{"date":"2017-05-11","series":"HTT10","value":1.2}
{"date":"2017-05-11","series":"HTT11","value":1.2}
{"date":"2017-05-11","series":"HTT12","value":1.2}
{"date":"2017-05-12","series":"CL01","value":47.84}
{"date":"2017-05-12","series":"CL02","value":48.17}
{"date":"2017-05-12","series":"CL03","value":48.44}
{"date":"2017-05-12","series":"CL04","value":48.67}
{"date":"2017-05-12","series":"CL05","value":48.88}
{"date":"2017-05-12","series":"CL06","value":49.08}
{"date":"2017-05-12","series":"CL07","value":49.26}
{"date":"2017-05-12","series":"CL08","value":49.39}
{"date":"2017-05-12","series":"CL09","value":49.47}
{"date":"2017-05-12","series":"CL10","value":49.51}
{"date":"2017-05-12","series":"CL11","value":49.52}
{"date":"2017-05-12","series":"CL12","value":49.51}
{"date":"2017-05-12","series":"CL13","value":49.5}
{"date":"2017-05-12","series":"CL14","value":49.47}
{"date":"2017-05-12","series":"CL15","value":49.44}
{"date":"2017-05-12","series":"CL16","value":49.42}
{"date":"2017-05-12","series":"CL17","value":49.42}
{"date":"2017-05-12","series":"CL18","value":49.42}
{"date":"2017-05-12","series":"CL19","value":49.42}
{"date":"2017-05-12","series":"CL20","value":49.4}
{"date":"2017-05-12","series":"CL21","value":49.39}
{"date":"2017-05-12","series":"CL22","value":49.38}
{"date":"2017-05-12","series":"CL23","value":49.39}
{"date":"2017-05-12","series":"CL24","value":49.4}
{"date":"2017-05-12","series":"CL25","value":49.42}
{"date":"2017-05-12","series":"CL26","value":49.43}
{"date":"2017-05-12","series":"CL27","value":49.46}
{"date":"2017-05-12","series":"CL28","value":49.5}
{"date":"2017-05-12","series":"CL29","value":49.55}
{"date":"2017-05-12","series":"CL30","value":49.62}
{"date":"2017-05-12","series":"CL31","value":49.7}
{"date":"2017-05-12","series":"CL32","value":49.73}
{"date":"2017-05-12","series":"CL33","value":49.76}
{"date":"2017-05-12","series":"CL34","value":49.79}
{"date":"2017-05-12","series":"CL35","value":49.84}
{"date":"2017-05-12","series":"CL36","value":49.9}
{"date":"2017-05-12","series":"NG01","value":3.424}
{"date":"2017-05-12","series":"NG02","value":3.498}
{"date":"2017-05-12","series":"NG03","value":3.521}
{"date":"2017-05-12","series":"NG04","value":3.498}
{"date":"2017-05-12","series":"NG05","value":3.512}
{"date":"2017-05-12","series":"NG06","value":3.555}
{"date":"2017-05-12","series":"NG07","value":3.668}
{"date":"2017-05-12","series":"NG08","value":3.741}
{"date":"2017-05-12","series":"NG09","value":3.7}
{"date":"2017-05-12","series":"NG10","value":3.6}
{"date":"2017-05-12","series":"NG11","value":2.986}
{"date":"2017-05-12","series":"NG12","value":2.91}
{"date":"2017-05-12","series":"NG13","value":2.931}
{"date":"2017-05-12","series":"NG14","value":2.953}
{"date":"2017-05-12","series":"NG15","value":2.959}
{"date":"2017-05-12","series":"NG16","value":2.935}
{"date":"2017-05-12","series":"NG17","value":2.952}
{"date":"2017-05-12","series":"NG18","value":2.999}
{"date":"2017-05-12","series":"NG19","value":3.131}
{"date":"2017-05-12","series":"NG20","value":3.224}
{"date":"2017-05-12","series":"NG21","value":3.2}
{"date":"2017-05-12","series":"NG22","value":3.124}
{"date":"2017-05-12","series":"NG23","value":2.712}
{"date":"2017-05-12","series":"NG24","value":2.67}
{"date":"2017-05-12","series":"NG25","value":2.695}
{"date":"2017-05-12","series":"NG26","value":2.726}
{"date":"2017-05-12","series":"NG27","value":2.739}
{"date":"2017-05-12","series":"NG28","value":2.732}
{"date":"2017-05-12","series":"NG29","value":2.758}
{"date":"2017-05-12","series":"NG30","value":2.831}
{"date":"2017-05-12","series":"NG31","value":2.978}
{"date":"2017-05-12","series":"NG32","value":3.099}
{"date":"2017-05-12","series":"NG33","value":3.07}
{"date":"2017-05-12","series":"NG34","value":3.005}
{"date":"2017-05-12","series":"NG35","value":2.685}
{"date":"2017-05-12","series":"NG36","value":2.675}
{"date":"2017-05-12","series":"HTT01","value":1.71}
{"date":"2017-05-12","series":"HTT02","value":1.58}
{"date":"2017-05-12","series":"HTT03","value":1.54}
{"date":"2017-05-12","series":"HTT04","value":1.45}
{"date":"2017-05-12","series":"HTT05","value":1.41}
{"date":"2017-05-12","series":"HTT06","value":1.36}
{"date":"2017-05-12","series":"HTT07","value":1.31}
{"date":"2017-05-12","series":"HTT08","value":1.25}
{"date":"2017-05-12","series":"HTT09","value":1.2}
{"date":"2017-05-12","series":"HTT10","value":1.2}
{"date":"2017-05-12","series":"HTT11","value":1.2}
{"date":"2017-05-12","series":"HTT12","value":1.2}
{"date":"2017-05-15","series":"CL01","value":48.85}
{"date":"2017-05-15","series":"CL02","value":49.16}
{"date":"2017-05-15","series":"CL03","value":49.4}
{"date":"2017-05-15","series":"CL04","value":49.61}
{"date":"2017-05-15","series":"CL05","value":49.78}
{"date":"2017-05-15","series":"CL06","value":49.94}
{"date":"2017-05-15","series":"CL07","value":50.07}
{"date":"2017-05-15","series":"CL08","value":50.16}
{"date":"2017-05-15","series":"CL09","value":50.19}
{"date":"2017-05-15","series":"CL10","value":50.18}
{"date":"2017-05-15","series":"CL11","value":50.15}
{"date":"2017-05-15","series":"CL12","value":50.11}
{"date":"2017-05-15","series":"CL13","value":50.06}
{"date":"2017-05-15","series":"CL14","value":50}
{"date":"2017-05-15","series":"CL15","value":49.94}
{"date":"2017-05-15","series":"CL16","value":49.89}
{"date":"2017-05-15","series":"CL17","value":49.86}
{"date":"2017-05-15","series":"CL18","value":49.83}
{"date":"2017-05-15","series":"CL19","value":49.81}
{"date":"2017-05-15","series":"CL20","value":49.77}
{"date":"2017-05-15","series":"CL21","value":49.74}
{"date":"2017-05-15","series":"CL22","value":49.71}
{"date":"2017-05-15","series":"CL23","value":49.7}
{"date":"2017-05-15","series":"CL24","value":49.69}
{"date":"2017-05-15","series":"CL25","value":49.7}
{"date":"2017-05-15","series":"CL26","value":49.69}
{"date":"2017-05-15","series":"CL27","value":49.7}
{"date":"2017-05-15","series":"CL28","value":49.72}
{"date":"2017-05-15","series":"CL29","value":49.75}
{"date":"2017-05-15","series":"CL30","value":49.8}
{"date":"2017-05-15","series":"CL31","value":49.86}
{"date":"2017-05-15","series":"CL32","value":49.87}
{"date":"2017-05-15","series":"CL33","value":49.88}
{"date":"2017-05-15","series":"CL34","value":49.9}
{"date":"2017-05-15","series":"CL35","value":49.93}
{"date":"2017-05-15","series":"CL36","value":49.97}
{"date":"2017-05-15","series":"NG01","value":3.349}
{"date":"2017-05-15","series":"NG02","value":3.429}
{"date":"2017-05-15","series":"NG03","value":3.456}
{"date":"2017-05-15","series":"NG04","value":3.433}
{"date":"2017-05-15","series":"NG05","value":3.449}
{"date":"2017-05-15","series":"NG06","value":3.492}
{"date":"2017-05-15","series":"NG07","value":3.609}
{"date":"2017-05-15","series":"NG08","value":3.683}
{"date":"2017-05-15","series":"NG09","value":3.645}
{"date":"2017-05-15","series":"NG10","value":3.549}
{"date":"2017-05-15","series":"NG11","value":2.97}
{"date":"2017-05-15","series":"NG12","value":2.898}
{"date":"2017-05-15","series":"NG13","value":2.92}
{"date":"2017-05-15","series":"NG14","value":2.943}
{"date":"2017-05-15","series":"NG15","value":2.948}
{"date":"2017-05-15","series":"NG16","value":2.924}
{"date":"2017-05-15","series":"NG17","value":2.942}
{"date":"2017-05-15","series":"NG18","value":2.99}
{"date":"2017-05-15","series":"NG19","value":3.122}
{"date":"2017-05-15","series":"NG20","value":3.216}
{"date":"2017-05-15","series":"NG21","value":3.193}
{"date":"2017-05-15","series":"NG22","value":3.117}
{"date":"2017-05-15","series":"NG23","value":2.705}
{"date":"2017-05-15","series":"NG24","value":2.663}
{"date":"2017-05-15","series":"NG25","value":2.688}
{"date":"2017-05-15","series":"NG26","value":2.719}
{"date":"2017-05-15","series":"NG27","value":2.733}
{"date":"2017-05-15","series":"NG28","value":2.726}
{"date":"2017-05-15","series":"NG29","value":2.752}
{"date":"2017-05-15","series":"NG30","value":2.825}
{"date":"2017-05-15","series":"NG31","value":2.972}
{"date":"2017-05-15","series":"NG32","value":3.093}
{"date":"2017-05-15","series":"NG33","value":3.064}
{"date":"2017-05-15","series":"NG34","value":2.999}
{"date":"2017-05-15","series":"NG35","value":2.684}
{"date":"2017-05-15","series":"NG36","value":2.674}
{"date":"2017-05-15","series":"HTT01","value":1.69}
{"date":"2017-05-15","series":"HTT02","value":1.55}
{"date":"2017-05-15","series":"HTT03","value":1.5}
{"date":"2017-05-15","series":"HTT04","value":1.45}
{"date":"2017-05-15","series":"HTT05","value":1.4}
{"date":"2017-05-15","series":"HTT06","value":1.35}
{"date":"2017-05-15","series":"HTT07","value":1.3}
{"date":"2017-05-15","series":"HTT08","value":1.25}
{"date":"2017-05-15","series":"HTT09","value":1.2}
{"date":"2017-05-15","series":"HTT10","value":1.2}
{"date":"2017-05-15","series":"HTT11","value":1.2}
{"date":"2017-05-15","series":"HTT12","value":1.2}
{"date":"2017-05-16","series":"CL01","value":48.66}
{"date":"2017-05-16","series":"CL02","value":49}
{"date":"2017-05-16","series":"CL03","value":49.29}
{"date":"2017-05-16","series":"CL04","value":49.55}
{"date":"2017-05-16","series":"CL05","value":49.76}
{"date":"2017-05-16","series":"CL06","value":49.95}
{"date":"2017-05-16","series":"CL07","value":50.11}
{"date":"2017-05-16","series":"CL08","value":50.22}
{"date":"2017-05-16","series":"CL09","value":50.27}
{"date":"2017-05-16","series":"CL10","value":50.28}
{"date":"2017-05-16","series":"CL11","value":50.26}
{"date":"2017-05-16","series":"CL12","value":50.23}
{"date":"2017-05-16","series":"CL13","value":50.19}
{"date":"2017-05-16","series":"CL14","value":50.14}
{"date":"2017-05-16","series":"CL15","value":50.09}
{"date":"2017-05-16","series":"CL16","value":50.05}
{"date":"2017-05-16","series":"CL17","value":50.03}
{"date":"2017-05-16","series":"CL18","value":50}
{"date":"2017-05-16","series":"CL19","value":49.98}
{"date":"2017-05-16","series":"CL20","value":49.94}
{"date":"2017-05-16","series":"CL21","value":49.91}
{"date":"2017-05-16","series":"CL22","value":49.89}
{"date":"2017-05-16","series":"CL23","value":49.88}
{"date":"2017-05-16","series":"CL24","value":49.87}
{"date":"2017-05-16","series":"CL25","value":49.89}
{"date":"2017-05-16","series":"CL26","value":49.88}
{"date":"2017-05-16","series":"CL27","value":49.9}
{"date":"2017-05-16","series":"CL28","value":49.93}
{"date":"2017-05-16","series":"CL29","value":49.97}
{"date":"2017-05-16","series":"CL30","value":50.02}
{"date":"2017-05-16","series":"CL31","value":50.09}
{"date":"2017-05-16","series":"CL32","value":50.1}
{"date":"2017-05-16","series":"CL33","value":50.11}
{"date":"2017-05-16","series":"CL34","value":50.13}
{"date":"2017-05-16","series":"CL35","value":50.16}
{"date":"2017-05-16","series":"CL36","value":50.2}
{"date":"2017-05-16","series":"NG01","value":3.23}
{"date":"2017-05-16","series":"NG02","value":3.315}
{"date":"2017-05-16","series":"NG03","value":3.349}
{"date":"2017-05-16","series":"NG04","value":3.332}
{"date":"2017-05-16","series":"NG05","value":3.352}
{"date":"2017-05-16","series":"NG06","value":3.4}
{"date":"2017-05-16","series":"NG07","value":3.517}
{"date":"2017-05-16","series":"NG08","value":3.592}
{"date":"2017-05-16","series":"NG09","value":3.56}
{"date":"2017-05-16","series":"NG10","value":3.471}
{"date":"2017-05-16","series":"NG11","value":2.934}
{"date":"2017-05-16","series":"NG12","value":2.869}
{"date":"2017-05-16","series":"NG13","value":2.895}
{"date":"2017-05-16","series":"NG14","value":2.92}
{"date":"2017-05-16","series":"NG15","value":2.927}
{"date":"2017-05-16","series":"NG16","value":2.902}
{"date":"2017-05-16","series":"NG17","value":2.92}
{"date":"2017-05-16","series":"NG18","value":2.969}
{"date":"2017-05-16","series":"NG19","value":3.104}
{"date":"2017-05-16","series":"NG20","value":3.2}
{"date":"2017-05-16","series":"NG21","value":3.178}
{"date":"2017-05-16","series":"NG22","value":3.105}
{"date":"2017-05-16","series":"NG23","value":2.709}
{"date":"2017-05-16","series":"NG24","value":2.668}
{"date":"2017-05-16","series":"NG25","value":2.693}
{"date":"2017-05-16","series":"NG26","value":2.724}
{"date":"2017-05-16","series":"NG27","value":2.738}
{"date":"2017-05-16","series":"NG28","value":2.731}
{"date":"2017-05-16","series":"NG29","value":2.757}
{"date":"2017-05-16","series":"NG30","value":2.83}
{"date":"2017-05-16","series":"NG31","value":2.977}
{"date":"2017-05-16","series":"NG32","value":3.098}
{"date":"2017-05-16","series":"NG33","value":3.069}
{"date":"2017-05-16","series":"NG34","value":3.004}
{"date":"2017-05-16","series":"NG35","value":2.681}
{"date":"2017-05-16","series":"NG36","value":2.671}
{"date":"2017-05-16","series":"HTT01","value":1.71}
{"date":"2017-05-16","series":"HTT02","value":1.62}
{"date":"2017-05-16","series":"HTT03","value":1.54}
{"date":"2017-05-16","series":"HTT04","value":1.45}
{"date":"2017-05-16","series":"HTT05","value":1.4}
{"date":"2017-05-16","series":"HTT06","value":1.35}
{"date":"2017-05-16","series":"HTT07","value":1.3}
{"date":"2017-05-16","series":"HTT08","value":1.25}
{"date":"2017-05-16","series":"HTT09","value":1.2}
{"date":"2017-05-16","series":"HTT10","value":1.2}
{"date":"2017-05-16","series":"HTT11","value":1.2}
{"date":"2017-05-16","series":"HTT12","value":1.2}
{"date":"2017-05-17","series":"CL01","value":49.07}
{"date":"2017-05-17","series":"CL02","value":49.41}
{"date":"2017-05-17","series":"CL03","value":49.7}
{"date":"2017-05-17","series":"CL04","value":49.97}
{"date":"2017-05-17","series":"CL05","value":50.19}
{"date":"2017-05-17","series":"CL06","value":50.38}
{"date":"2017-05-17","series":"CL07","value":50.53}
{"date":"2017-05-17","series":"CL08","value":50.63}
{"date":"2017-05-17","series":"CL09","value":50.67}
{"date":"2017-05-17","series":"CL10","value":50.66}
{"date":"2017-05-17","series":"CL11","value":50.63}
{"date":"2017-05-17","series":"CL12","value":50.59}
{"date":"2017-05-17","series":"CL13","value":50.54}
{"date":"2017-05-17","series":"CL14","value":50.47}
{"date":"2017-05-17","series":"CL15","value":50.41}
{"date":"2017-05-17","series":"CL16","value":50.35}
{"date":"2017-05-17","series":"CL17","value":50.31}
{"date":"2017-05-17","series":"CL18","value":50.27}
{"date":"2017-05-17","series":"CL19","value":50.24}
{"date":"2017-05-17","series":"CL20","value":50.19}
{"date":"2017-05-17","series":"CL21","value":50.15}
{"date":"2017-05-17","series":"CL22","value":50.12}
{"date":"2017-05-17","series":"CL23","value":50.1}
{"date":"2017-05-17","series":"CL24","value":50.08}
{"date":"2017-05-17","series":"CL25","value":50.09}
{"date":"2017-05-17","series":"CL26","value":50.07}
{"date":"2017-05-17","series":"CL27","value":50.08}
{"date":"2017-05-17","series":"CL28","value":50.1}
{"date":"2017-05-17","series":"CL29","value":50.12}
{"date":"2017-05-17","series":"CL30","value":50.16}
{"date":"2017-05-17","series":"CL31","value":50.22}
{"date":"2017-05-17","series":"CL32","value":50.22}
{"date":"2017-05-17","series":"CL33","value":50.23}
{"date":"2017-05-17","series":"CL34","value":50.25}
{"date":"2017-05-17","series":"CL35","value":50.27}
{"date":"2017-05-17","series":"CL36","value":50.31}
{"date":"2017-05-17","series":"NG01","value":3.192}
{"date":"2017-05-17","series":"NG02","value":3.283}
{"date":"2017-05-17","series":"NG03","value":3.32}
{"date":"2017-05-17","series":"NG04","value":3.306}
{"date":"2017-05-17","series":"NG05","value":3.33}
{"date":"2017-05-17","series":"NG06","value":3.383}
{"date":"2017-05-17","series":"NG07","value":3.504}
{"date":"2017-05-17","series":"NG08","value":3.578}
{"date":"2017-05-17","series":"NG09","value":3.55}
{"date":"2017-05-17","series":"NG10","value":3.463}
{"date":"2017-05-17","series":"NG11","value":2.933}
{"date":"2017-05-17","series":"NG12","value":2.871}
{"date":"2017-05-17","series":"NG13","value":2.896}
{"date":"2017-05-17","series":"NG14","value":2.922}
{"date":"2017-05-17","series":"NG15","value":2.929}
{"date":"2017-05-17","series":"NG16","value":2.906}
{"date":"2017-05-17","series":"NG17","value":2.923}
{"date":"2017-05-17","series":"NG18","value":2.972}
{"date":"2017-05-17","series":"NG19","value":3.107}
{"date":"2017-05-17","series":"NG20","value":3.203}
{"date":"2017-05-17","series":"NG21","value":3.183}
{"date":"2017-05-17","series":"NG22","value":3.11}
{"date":"2017-05-17","series":"NG23","value":2.72}
{"date":"2017-05-17","series":"NG24","value":2.682}
{"date":"2017-05-17","series":"NG25","value":2.708}
{"date":"2017-05-17","series":"NG26","value":2.741}
{"date":"2017-05-17","series":"NG27","value":2.755}
{"date":"2017-05-17","series":"NG28","value":2.747}
{"date":"2017-05-17","series":"NG29","value":2.773}
{"date":"2017-05-17","series":"NG30","value":2.846}
{"date":"2017-05-17","series":"NG31","value":2.994}
{"date":"2017-05-17","series":"NG32","value":3.114}
{"date":"2017-05-17","series":"NG33","value":3.082}
{"date":"2017-05-17","series":"NG34","value":3.017}
{"date":"2017-05-17","series":"NG35","value":2.694}
{"date":"2017-05-17","series":"NG36","value":2.684}
{"date":"2017-05-17","series":"HTT01","value":1.71}
{"date":"2017-05-17","series":"HTT02","value":1.62}
{"date":"2017-05-17","series":"HTT03","value":1.54}
{"date":"2017-05-17","series":"HTT04","value":1.44}
{"date":"2017-05-17","series":"HTT05","value":1.4}
{"date":"2017-05-17","series":"HTT06","value":1.35}
{"date":"2017-05-17","series":"HTT07","value":1.3}
{"date":"2017-05-17","series":"HTT08","value":1.25}
{"date":"2017-05-17","series":"HTT09","value":1.2}
{"date":"2017-05-17","series":"HTT10","value":1.2}
{"date":"2017-05-17","series":"HTT11","value":1.2}
{"date":"2017-05-17","series":"HTT12","value":1.2}
{"date":"2017-05-18","series":"CL01","value":49.35}
{"date":"2017-05-18","series":"CL02","value":49.66}
{"date":"2017-05-18","series":"CL03","value":49.91}
{"date":"2017-05-18","series":"CL04","value":50.14}
{"date":"2017-05-18","series":"CL05","value":50.33}
{"date":"2017-05-18","series":"CL06","value":50.5}
{"date":"2017-05-18","series":"CL07","value":50.63}
{"date":"2017-05-18","series":"CL08","value":50.71}
{"date":"2017-05-18","series":"CL09","value":50.74}
{"date":"2017-05-18","series":"CL10","value":50.74}
{"date":"2017-05-18","series":"CL11","value":50.71}
{"date":"2017-05-18","series":"CL12","value":50.67}
{"date":"2017-05-18","series":"CL13","value":50.61}
{"date":"2017-05-18","series":"CL14","value":50.53}
{"date":"2017-05-18","series":"CL15","value":50.47}
{"date":"2017-05-18","series":"CL16","value":50.41}
{"date":"2017-05-18","series":"CL17","value":50.37}
{"date":"2017-05-18","series":"CL18","value":50.33}
{"date":"2017-05-18","series":"CL19","value":50.3}
{"date":"2017-05-18","series":"CL20","value":50.25}
{"date":"2017-05-18","series":"CL21","value":50.21}
{"date":"2017-05-18","series":"CL22","value":50.18}
{"date":"2017-05-18","series":"CL23","value":50.16}
{"date":"2017-05-18","series":"CL24","value":50.15}
{"date":"2017-05-18","series":"CL25","value":50.16}
{"date":"2017-05-18","series":"CL26","value":50.14}
{"date":"2017-05-18","series":"CL27","value":50.15}
{"date":"2017-05-18","series":"CL28","value":50.17}
{"date":"2017-05-18","series":"CL29","value":50.2}
{"date":"2017-05-18","series":"CL30","value":50.25}
{"date":"2017-05-18","series":"CL31","value":50.31}
{"date":"2017-05-18","series":"CL32","value":50.31}
{"date":"2017-05-18","series":"CL33","value":50.32}
{"date":"2017-05-18","series":"CL34","value":50.34}
{"date":"2017-05-18","series":"CL35","value":50.37}
{"date":"2017-05-18","series":"CL36","value":50.41}
{"date":"2017-05-18","series":"NG01","value":3.182}
{"date":"2017-05-18","series":"NG02","value":3.28}
{"date":"2017-05-18","series":"NG03","value":3.32}
{"date":"2017-05-18","series":"NG04","value":3.307}
{"date":"2017-05-18","series":"NG05","value":3.334}
{"date":"2017-05-18","series":"NG06","value":3.387}
{"date":"2017-05-18","series":"NG07","value":3.507}
{"date":"2017-05-18","series":"NG08","value":3.582}
{"date":"2017-05-18","series":"NG09","value":3.555}
{"date":"2017-05-18","series":"NG10","value":3.468}
{"date":"2017-05-18","series":"NG11","value":2.936}
{"date":"2017-05-18","series":"NG12","value":2.875}
{"date":"2017-05-18","series":"NG13","value":2.902}
{"date":"2017-05-18","series":"NG14","value":2.928}
{"date":"2017-05-18","series":"NG15","value":2.935}
{"date":"2017-05-18","series":"NG16","value":2.911}
{"date":"2017-05-18","series":"NG17","value":2.928}
{"date":"2017-05-18","series":"NG18","value":2.976}
{"date":"2017-05-18","series":"NG19","value":3.113}
{"date":"2017-05-18","series":"NG20","value":3.21}
{"date":"2017-05-18","series":"NG21","value":3.19}
{"date":"2017-05-18","series":"NG22","value":3.117}
{"date":"2017-05-18","series":"NG23","value":2.726}
{"date":"2017-05-18","series":"NG24","value":2.688}
{"date":"2017-05-18","series":"NG25","value":2.714}
{"date":"2017-05-18","series":"NG26","value":2.747}
{"date":"2017-05-18","series":"NG27","value":2.761}
{"date":"2017-05-18","series":"NG28","value":2.753}
{"date":"2017-05-18","series":"NG29","value":2.779}
{"date":"2017-05-18","series":"NG30","value":2.852}
{"date":"2017-05-18","series":"NG31","value":2.998}
{"date":"2017-05-18","series":"NG32","value":3.118}
{"date":"2017-05-18","series":"NG33","value":3.084}
{"date":"2017-05-18","series":"NG34","value":3.019}
{"date":"2017-05-18","series":"NG35","value":2.692}
{"date":"2017-05-18","series":"NG36","value":2.682}
{"date":"2017-05-18","series":"HTT01","value":1.72}
{"date":"2017-05-18","series":"HTT02","value":1.65}
{"date":"2017-05-18","series":"HTT03","value":1.54}
{"date":"2017-05-18","series":"HTT04","value":1.44}
{"date":"2017-05-18","series":"HTT05","value":1.4}
{"date":"2017-05-18","series":"HTT06","value":1.35}
{"date":"2017-05-18","series":"HTT07","value":1.3}
{"date":"2017-05-18","series":"HTT08","value":1.25}
{"date":"2017-05-18","series":"HTT09","value":1.2}
{"date":"2017-05-18","series":"HTT10","value":1.2}
{"date":"2017-05-18","series":"HTT11","value":1.2}
{"date":"2017-05-18","series":"HTT12","value":1.2}
{"date":"2017-05-19","series":"CL01","value":50.33}
{"date":"2017-05-19","series":"CL02","value":50.67}
{"date":"2017-05-19","series":"CL03","value":50.92}
{"date":"2017-05-19","series":"CL04","value":51.13}
{"date":"2017-05-19","series":"CL05","value":51.3}
{"date":"2017-05-19","series":"CL06","value":51.45}
{"date":"2017-05-19","series":"CL07","value":51.56}
{"date":"2017-05-19","series":"CL08","value":51.62}
{"date":"2017-05-19","series":"CL09","value":51.64}
{"date":"2017-05-19","series":"CL10","value":51.62}
{"date":"2017-05-19","series":"CL11","value":51.56}
{"date":"2017-05-19","series":"CL12","value":51.49}
{"date":"2017-05-19","series":"CL13","value":51.42}
{"date":"2017-05-19","series":"CL14","value":51.33}
{"date":"2017-05-19","series":"CL15","value":51.26}
{"date":"2017-05-19","series":"CL16","value":51.19}
{"date":"2017-05-19","series":"CL17","value":51.14}
{"date":"2017-05-19","series":"CL18","value":51.09}
{"date":"2017-05-19","series":"CL19","value":51.05}
{"date":"2017-05-19","series":"CL20","value":50.99}
{"date":"2017-05-19","series":"CL21","value":50.94}
{"date":"2017-05-19","series":"CL22","value":50.91}
{"date":"2017-05-19","series":"CL23","value":50.89}
{"date":"2017-05-19","series":"CL24","value":50.88}
{"date":"2017-05-19","series":"CL25","value":50.88}
{"date":"2017-05-19","series":"CL26","value":50.86}
{"date":"2017-05-19","series":"CL27","value":50.87}
{"date":"2017-05-19","series":"CL28","value":50.88}
{"date":"2017-05-19","series":"CL29","value":50.9}
{"date":"2017-05-19","series":"CL30","value":50.94}
{"date":"2017-05-19","series":"CL31","value":51}
{"date":"2017-05-19","series":"CL32","value":51}
{"date":"2017-05-19","series":"CL33","value":51.01}
{"date":"2017-05-19","series":"CL34","value":51.03}
{"date":"2017-05-19","series":"CL35","value":51.06}
{"date":"2017-05-19","series":"CL36","value":51.09}
{"date":"2017-05-19","series":"NG01","value":3.256}
{"date":"2017-05-19","series":"NG02","value":3.353}
{"date":"2017-05-19","series":"NG03","value":3.39}
{"date":"2017-05-19","series":"NG04","value":3.372}
{"date":"2017-05-19","series":"NG05","value":3.396}
{"date":"2017-05-19","series":"NG06","value":3.446}
{"date":"2017-05-19","series":"NG07","value":3.563}
{"date":"2017-05-19","series":"NG08","value":3.635}
{"date":"2017-05-19","series":"NG09","value":3.603}
{"date":"2017-05-19","series":"NG10","value":3.509}
{"date":"2017-05-19","series":"NG11","value":2.948}
{"date":"2017-05-19","series":"NG12","value":2.883}
{"date":"2017-05-19","series":"NG13","value":2.909}
{"date":"2017-05-19","series":"NG14","value":2.934}
{"date":"2017-05-19","series":"NG15","value":2.941}
{"date":"2017-05-19","series":"NG16","value":2.917}
{"date":"2017-05-19","series":"NG17","value":2.933}
{"date":"2017-05-19","series":"NG18","value":2.981}
{"date":"2017-05-19","series":"NG19","value":3.115}
{"date":"2017-05-19","series":"NG20","value":3.21}
{"date":"2017-05-19","series":"NG21","value":3.19}
{"date":"2017-05-19","series":"NG22","value":3.117}
{"date":"2017-05-19","series":"NG23","value":2.716}
{"date":"2017-05-19","series":"NG24","value":2.679}
{"date":"2017-05-19","series":"NG25","value":2.705}
{"date":"2017-05-19","series":"NG26","value":2.736}
{"date":"2017-05-19","series":"NG27","value":2.75}
{"date":"2017-05-19","series":"NG28","value":2.742}
{"date":"2017-05-19","series":"NG29","value":2.768}
{"date":"2017-05-19","series":"NG30","value":2.841}
{"date":"2017-05-19","series":"NG31","value":2.986}
{"date":"2017-05-19","series":"NG32","value":3.103}
{"date":"2017-05-19","series":"NG33","value":3.071}
{"date":"2017-05-19","series":"NG34","value":3.008}
{"date":"2017-05-19","series":"NG35","value":2.688}
{"date":"2017-05-19","series":"NG36","value":2.678}
{"date":"2017-05-19","series":"HTT01","value":1.73}
{"date":"2017-05-19","series":"HTT02","value":1.66}
{"date":"2017-05-19","series":"HTT03","value":1.54}
{"date":"2017-05-19","series":"HTT04","value":1.44}
{"date":"2017-05-19","series":"HTT05","value":1.4}
{"date":"2017-05-19","series":"HTT06","value":1.35}
{"date":"2017-05-19","series":"HTT07","value":1.3}
{"date":"2017-05-19","series":"HTT08","value":1.25}
{"date":"2017-05-19","series":"HTT09","value":1.2}
{"date":"2017-05-19","series":"HTT10","value":1.2}
{"date":"2017-05-19","series":"HTT11","value":1.2}
{"date":"2017-05-19","series":"HTT12","value":1.2}
{"date":"2017-05-22","series":"CL01","value":50.73}
{"date":"2017-05-22","series":"CL02","value":51.13}
{"date":"2017-05-22","series":"CL03","value":51.4}
{"date":"2017-05-22","series":"CL04","value":51.63}
{"date":"2017-05-22","series":"CL05","value":51.8}
{"date":"2017-05-22","series":"CL06","value":51.95}
{"date":"2017-05-22","series":"CL07","value":52.05}
{"date":"2017-05-22","series":"CL08","value":52.11}
{"date":"2017-05-22","series":"CL09","value":52.11}
{"date":"2017-05-22","series":"CL10","value":52.08}
{"date":"2017-05-22","series":"CL11","value":52.02}
{"date":"2017-05-22","series":"CL12","value":51.94}
{"date":"2017-05-22","series":"CL13","value":51.86}
{"date":"2017-05-22","series":"CL14","value":51.76}
{"date":"2017-05-22","series":"CL15","value":51.68}
{"date":"2017-05-22","series":"CL16","value":51.6}
{"date":"2017-05-22","series":"CL17","value":51.54}
{"date":"2017-05-22","series":"CL18","value":51.49}
{"date":"2017-05-22","series":"CL19","value":51.44}
{"date":"2017-05-22","series":"CL20","value":51.37}
{"date":"2017-05-22","series":"CL21","value":51.31}
{"date":"2017-05-22","series":"CL22","value":51.26}
{"date":"2017-05-22","series":"CL23","value":51.22}
{"date":"2017-05-22","series":"CL24","value":51.19}
{"date":"2017-05-22","series":"CL25","value":51.17}
{"date":"2017-05-22","series":"CL26","value":51.14}
{"date":"2017-05-22","series":"CL27","value":51.14}
{"date":"2017-05-22","series":"CL28","value":51.14}
{"date":"2017-05-22","series":"CL29","value":51.15}
{"date":"2017-05-22","series":"CL30","value":51.18}
{"date":"2017-05-22","series":"CL31","value":51.23}
{"date":"2017-05-22","series":"CL32","value":51.23}
{"date":"2017-05-22","series":"CL33","value":51.23}
{"date":"2017-05-22","series":"CL34","value":51.24}
{"date":"2017-05-22","series":"CL35","value":51.26}
{"date":"2017-05-22","series":"CL36","value":51.28}
{"date":"2017-05-22","series":"NG01","value":3.33}
{"date":"2017-05-22","series":"NG02","value":3.424}
{"date":"2017-05-22","series":"NG03","value":3.459}
{"date":"2017-05-22","series":"NG04","value":3.436}
{"date":"2017-05-22","series":"NG05","value":3.457}
{"date":"2017-05-22","series":"NG06","value":3.505}
{"date":"2017-05-22","series":"NG07","value":3.619}
{"date":"2017-05-22","series":"NG08","value":3.691}
{"date":"2017-05-22","series":"NG09","value":3.657}
{"date":"2017-05-22","series":"NG10","value":3.559}
{"date":"2017-05-22","series":"NG11","value":2.971}
{"date":"2017-05-22","series":"NG12","value":2.901}
{"date":"2017-05-22","series":"NG13","value":2.925}
{"date":"2017-05-22","series":"NG14","value":2.95}
{"date":"2017-05-22","series":"NG15","value":2.957}
{"date":"2017-05-22","series":"NG16","value":2.934}
{"date":"2017-05-22","series":"NG17","value":2.949}
{"date":"2017-05-22","series":"NG18","value":2.996}
{"date":"2017-05-22","series":"NG19","value":3.128}
{"date":"2017-05-22","series":"NG20","value":3.222}
{"date":"2017-05-22","series":"NG21","value":3.199}
{"date":"2017-05-22","series":"NG22","value":3.126}
{"date":"2017-05-22","series":"NG23","value":2.722}
{"date":"2017-05-22","series":"NG24","value":2.68}
{"date":"2017-05-22","series":"NG25","value":2.706}
{"date":"2017-05-22","series":"NG26","value":2.737}
{"date":"2017-05-22","series":"NG27","value":2.751}
{"date":"2017-05-22","series":"NG28","value":2.743}
{"date":"2017-05-22","series":"NG29","value":2.769}
{"date":"2017-05-22","series":"NG30","value":2.844}
{"date":"2017-05-22","series":"NG31","value":2.989}
{"date":"2017-05-22","series":"NG32","value":3.106}
{"date":"2017-05-22","series":"NG33","value":3.074}
{"date":"2017-05-22","series":"NG34","value":3.011}
{"date":"2017-05-22","series":"NG35","value":2.684}
{"date":"2017-05-22","series":"NG36","value":2.674}
{"date":"2017-05-22","series":"HTT01","value":1.72}
{"date":"2017-05-22","series":"HTT02","value":1.68}
{"date":"2017-05-22","series":"HTT03","value":1.6}
{"date":"2017-05-22","series":"HTT04","value":1.5}
{"date":"2017-05-22","series":"HTT05","value":1.4}
{"date":"2017-05-22","series":"HTT06","value":1.3}
{"date":"2017-05-22","series":"HTT07","value":1.2}
{"date":"2017-05-22","series":"HTT08","value":1.2}
{"date":"2017-05-22","series":"HTT09","value":1.2}
{"date":"2017-05-22","series":"HTT10","value":1.2}
{"date":"2017-05-22","series":"HTT11","value":1.2}
{"date":"2017-05-22","series":"HTT12","value":1.2}
{"date":"2017-05-23","series":"CL01","value":51.47}
{"date":"2017-05-23","series":"CL02","value":51.72}
{"date":"2017-05-23","series":"CL03","value":51.92}
{"date":"2017-05-23","series":"CL04","value":52.08}
{"date":"2017-05-23","series":"CL05","value":52.22}
{"date":"2017-05-23","series":"CL06","value":52.3}
{"date":"2017-05-23","series":"CL07","value":52.35}
{"date":"2017-05-23","series":"CL08","value":52.34}
{"date":"2017-05-23","series":"CL09","value":52.29}
{"date":"2017-05-23","series":"CL10","value":52.21}
{"date":"2017-05-23","series":"CL11","value":52.12}
{"date":"2017-05-23","series":"CL12","value":52.02}
{"date":"2017-05-23","series":"CL13","value":51.91}
{"date":"2017-05-23","series":"CL14","value":51.81}
{"date":"2017-05-23","series":"CL15","value":51.72}
{"date":"2017-05-23","series":"CL16","value":51.64}
{"date":"2017-05-23","series":"CL17","value":51.57}
{"date":"2017-05-23","series":"CL18","value":51.51}
{"date":"2017-05-23","series":"CL19","value":51.43}
{"date":"2017-05-23","series":"CL20","value":51.36}
{"date":"2017-05-23","series":"CL21","value":51.3}
{"date":"2017-05-23","series":"CL22","value":51.26}
{"date":"2017-05-23","series":"CL23","value":51.23}
{"date":"2017-05-23","series":"CL24","value":51.2}
{"date":"2017-05-23","series":"CL25","value":51.16}
{"date":"2017-05-23","series":"CL26","value":51.15}
{"date":"2017-05-23","series":"CL27","value":51.14}
{"date":"2017-05-23","series":"CL28","value":51.15}
{"date":"2017-05-23","series":"CL29","value":51.18}
{"date":"2017-05-23","series":"CL30","value":51.23}
{"date":"2017-05-23","series":"CL31","value":51.22}
{"date":"2017-05-23","series":"CL32","value":51.22}
{"date":"2017-05-23","series":"CL33","value":51.23}
{"date":"2017-05-23","series":"CL34","value":51.24}
{"date":"2017-05-23","series":"CL35","value":51.26}
{"date":"2017-05-23","series":"CL36","value":51.3}
{"date":"2017-05-23","series":"NG01","value":3.219}
{"date":"2017-05-23","series":"NG02","value":3.312}
{"date":"2017-05-23","series":"NG03","value":3.352}
{"date":"2017-05-23","series":"NG04","value":3.333}
{"date":"2017-05-23","series":"NG05","value":3.357}
{"date":"2017-05-23","series":"NG06","value":3.412}
{"date":"2017-05-23","series":"NG07","value":3.533}
{"date":"2017-05-23","series":"NG08","value":3.607}
{"date":"2017-05-23","series":"NG09","value":3.579}
{"date":"2017-05-23","series":"NG10","value":3.49}
{"date":"2017-05-23","series":"NG11","value":2.944}
{"date":"2017-05-23","series":"NG12","value":2.883}
{"date":"2017-05-23","series":"NG13","value":2.91}
{"date":"2017-05-23","series":"NG14","value":2.937}
{"date":"2017-05-23","series":"NG15","value":2.945}
{"date":"2017-05-23","series":"NG16","value":2.922}
{"date":"2017-05-23","series":"NG17","value":2.937}
{"date":"2017-05-23","series":"NG18","value":2.985}
{"date":"2017-05-23","series":"NG19","value":3.118}
{"date":"2017-05-23","series":"NG20","value":3.212}
{"date":"2017-05-23","series":"NG21","value":3.19}
{"date":"2017-05-23","series":"NG22","value":3.117}
{"date":"2017-05-23","series":"NG23","value":2.717}
{"date":"2017-05-23","series":"NG24","value":2.677}
{"date":"2017-05-23","series":"NG25","value":2.703}
{"date":"2017-05-23","series":"NG26","value":2.734}
{"date":"2017-05-23","series":"NG27","value":2.748}
{"date":"2017-05-23","series":"NG28","value":2.74}
{"date":"2017-05-23","series":"NG29","value":2.766}
{"date":"2017-05-23","series":"NG30","value":2.839}
{"date":"2017-05-23","series":"NG31","value":2.984}
{"date":"2017-05-23","series":"NG32","value":3.099}
{"date":"2017-05-23","series":"NG33","value":3.067}
{"date":"2017-05-23","series":"NG34","value":3.004}
{"date":"2017-05-23","series":"NG35","value":2.681}
{"date":"2017-05-23","series":"NG36","value":2.671}
{"date":"2017-05-23","series":"HTT01","value":1.72}
{"date":"2017-05-23","series":"HTT02","value":1.65}
{"date":"2017-05-23","series":"HTT03","value":1.6}
{"date":"2017-05-23","series":"HTT04","value":1.55}
{"date":"2017-05-23","series":"HTT05","value":1.45}
{"date":"2017-05-23","series":"HTT06","value":1.35}
{"date":"2017-05-23","series":"HTT07","value":1.3}
{"date":"2017-05-23","series":"HTT08","value":1.25}
{"date":"2017-05-23","series":"HTT09","value":1.25}
{"date":"2017-05-23","series":"HTT10","value":1.25}
{"date":"2017-05-23","series":"HTT11","value":1.2}
{"date":"2017-05-23","series":"HTT12","value":1.2}
{"date":"2017-05-24","series":"CL01","value":51.36}
{"date":"2017-05-24","series":"CL02","value":51.59}
{"date":"2017-05-24","series":"CL03","value":51.76}
{"date":"2017-05-24","series":"CL04","value":51.89}
{"date":"2017-05-24","series":"CL05","value":52.01}
{"date":"2017-05-24","series":"CL06","value":52.09}
{"date":"2017-05-24","series":"CL07","value":52.12}
{"date":"2017-05-24","series":"CL08","value":52.09}
{"date":"2017-05-24","series":"CL09","value":52.02}
{"date":"2017-05-24","series":"CL10","value":51.93}
{"date":"2017-05-24","series":"CL11","value":51.82}
{"date":"2017-05-24","series":"CL12","value":51.71}
{"date":"2017-05-24","series":"CL13","value":51.6}
{"date":"2017-05-24","series":"CL14","value":51.5}
{"date":"2017-05-24","series":"CL15","value":51.41}
{"date":"2017-05-24","series":"CL16","value":51.33}
{"date":"2017-05-24","series":"CL17","value":51.27}
{"date":"2017-05-24","series":"CL18","value":51.21}
{"date":"2017-05-24","series":"CL19","value":51.13}
{"date":"2017-05-24","series":"CL20","value":51.05}
{"date":"2017-05-24","series":"CL21","value":50.98}
{"date":"2017-05-24","series":"CL22","value":50.93}
{"date":"2017-05-24","series":"CL23","value":50.89}
{"date":"2017-05-24","series":"CL24","value":50.85}
{"date":"2017-05-24","series":"CL25","value":50.8}
{"date":"2017-05-24","series":"CL26","value":50.78}
{"date":"2017-05-24","series":"CL27","value":50.76}
{"date":"2017-05-24","series":"CL28","value":50.77}
{"date":"2017-05-24","series":"CL29","value":50.79}
{"date":"2017-05-24","series":"CL30","value":50.83}
{"date":"2017-05-24","series":"CL31","value":50.81}
{"date":"2017-05-24","series":"CL32","value":50.81}
{"date":"2017-05-24","series":"CL33","value":50.81}
{"date":"2017-05-24","series":"CL34","value":50.82}
{"date":"2017-05-24","series":"CL35","value":50.83}
{"date":"2017-05-24","series":"CL36","value":50.86}
{"date":"2017-05-24","series":"NG01","value":3.209}
{"date":"2017-05-24","series":"NG02","value":3.3}
{"date":"2017-05-24","series":"NG03","value":3.342}
{"date":"2017-05-24","series":"NG04","value":3.322}
{"date":"2017-05-24","series":"NG05","value":3.344}
{"date":"2017-05-24","series":"NG06","value":3.4}
{"date":"2017-05-24","series":"NG07","value":3.52}
{"date":"2017-05-24","series":"NG08","value":3.593}
{"date":"2017-05-24","series":"NG09","value":3.564}
{"date":"2017-05-24","series":"NG10","value":3.476}
{"date":"2017-05-24","series":"NG11","value":2.936}
{"date":"2017-05-24","series":"NG12","value":2.875}
{"date":"2017-05-24","series":"NG13","value":2.902}
{"date":"2017-05-24","series":"NG14","value":2.928}
{"date":"2017-05-24","series":"NG15","value":2.936}
{"date":"2017-05-24","series":"NG16","value":2.913}
{"date":"2017-05-24","series":"NG17","value":2.928}
{"date":"2017-05-24","series":"NG18","value":2.976}
{"date":"2017-05-24","series":"NG19","value":3.11}
{"date":"2017-05-24","series":"NG20","value":3.204}
{"date":"2017-05-24","series":"NG21","value":3.182}
{"date":"2017-05-24","series":"NG22","value":3.108}
{"date":"2017-05-24","series":"NG23","value":2.705}
{"date":"2017-05-24","series":"NG24","value":2.665}
{"date":"2017-05-24","series":"NG25","value":2.691}
{"date":"2017-05-24","series":"NG26","value":2.722}
{"date":"2017-05-24","series":"NG27","value":2.736}
{"date":"2017-05-24","series":"NG28","value":2.728}
{"date":"2017-05-24","series":"NG29","value":2.754}
{"date":"2017-05-24","series":"NG30","value":2.827}
{"date":"2017-05-24","series":"NG31","value":2.973}
{"date":"2017-05-24","series":"NG32","value":3.088}
{"date":"2017-05-24","series":"NG33","value":3.056}
{"date":"2017-05-24","series":"NG34","value":2.993}
{"date":"2017-05-24","series":"NG35","value":2.67}
{"date":"2017-05-24","series":"NG36","value":2.66}
{"date":"2017-05-24","series":"HTT01","value":1.72}
{"date":"2017-05-24","series":"HTT02","value":1.65}
{"date":"2017-05-24","series":"HTT03","value":1.6}
{"date":"2017-05-24","series":"HTT04","value":1.55}
{"date":"2017-05-24","series":"HTT05","value":1.5}
{"date":"2017-05-24","series":"HTT06","value":1.4}
{"date":"2017-05-24","series":"HTT07","value":1.3}
{"date":"2017-05-24","series":"HTT08","value":1.25}
{"date":"2017-05-24","series":"HTT09","value":1.25}
{"date":"2017-05-24","series":"HTT10","value":1.25}
{"date":"2017-05-24","series":"HTT11","value":1.2}
{"date":"2017-05-24","series":"HTT12","value":1.2}
{"date":"2017-05-25","series":"CL01","value":48.9}
{"date":"2017-05-25","series":"CL02","value":49.14}
{"date":"2017-05-25","series":"CL03","value":49.33}
{"date":"2017-05-25","series":"CL04","value":49.48}
{"date":"2017-05-25","series":"CL05","value":49.64}
{"date":"2017-05-25","series":"CL06","value":49.76}
{"date":"2017-05-25","series":"CL07","value":49.84}
{"date":"2017-05-25","series":"CL08","value":49.86}
{"date":"2017-05-25","series":"CL09","value":49.84}
{"date":"2017-05-25","series":"CL10","value":49.8}
{"date":"2017-05-25","series":"CL11","value":49.73}
{"date":"2017-05-25","series":"CL12","value":49.65}
{"date":"2017-05-25","series":"CL13","value":49.56}
{"date":"2017-05-25","series":"CL14","value":49.5}
{"date":"2017-05-25","series":"CL15","value":49.45}
{"date":"2017-05-25","series":"CL16","value":49.42}
{"date":"2017-05-25","series":"CL17","value":49.4}
{"date":"2017-05-25","series":"CL18","value":49.38}
{"date":"2017-05-25","series":"CL19","value":49.33}
{"date":"2017-05-25","series":"CL20","value":49.29}
{"date":"2017-05-25","series":"CL21","value":49.25}
{"date":"2017-05-25","series":"CL22","value":49.23}
{"date":"2017-05-25","series":"CL23","value":49.22}
{"date":"2017-05-25","series":"CL24","value":49.21}
{"date":"2017-05-25","series":"CL25","value":49.18}
{"date":"2017-05-25","series":"CL26","value":49.19}
{"date":"2017-05-25","series":"CL27","value":49.2}
{"date":"2017-05-25","series":"CL28","value":49.24}
{"date":"2017-05-25","series":"CL29","value":49.29}
{"date":"2017-05-25","series":"CL30","value":49.35}
{"date":"2017-05-25","series":"CL31","value":49.35}
{"date":"2017-05-25","series":"CL32","value":49.37}
{"date":"2017-05-25","series":"CL33","value":49.39}
{"date":"2017-05-25","series":"CL34","value":49.42}
{"date":"2017-05-25","series":"CL35","value":49.45}
{"date":"2017-05-25","series":"CL36","value":49.5}
{"date":"2017-05-25","series":"NG01","value":3.184}
{"date":"2017-05-25","series":"NG02","value":3.275}
{"date":"2017-05-25","series":"NG03","value":3.317}
{"date":"2017-05-25","series":"NG04","value":3.299}
{"date":"2017-05-25","series":"NG05","value":3.322}
{"date":"2017-05-25","series":"NG06","value":3.379}
{"date":"2017-05-25","series":"NG07","value":3.502}
{"date":"2017-05-25","series":"NG08","value":3.576}
{"date":"2017-05-25","series":"NG09","value":3.547}
{"date":"2017-05-25","series":"NG10","value":3.463}
{"date":"2017-05-25","series":"NG11","value":2.939}
{"date":"2017-05-25","series":"NG12","value":2.88}
{"date":"2017-05-25","series":"NG13","value":2.907}
{"date":"2017-05-25","series":"NG14","value":2.934}
{"date":"2017-05-25","series":"NG15","value":2.942}
{"date":"2017-05-25","series":"NG16","value":2.919}
{"date":"2017-05-25","series":"NG17","value":2.934}
{"date":"2017-05-25","series":"NG18","value":2.982}
{"date":"2017-05-25","series":"NG19","value":3.118}
{"date":"2017-05-25","series":"NG20","value":3.212}
{"date":"2017-05-25","series":"NG21","value":3.192}
{"date":"2017-05-25","series":"NG22","value":3.118}
{"date":"2017-05-25","series":"NG23","value":2.712}
{"date":"2017-05-25","series":"NG24","value":2.672}
{"date":"2017-05-25","series":"NG25","value":2.698}
{"date":"2017-05-25","series":"NG26","value":2.729}
{"date":"2017-05-25","series":"NG27","value":2.743}
{"date":"2017-05-25","series":"NG28","value":2.735}
{"date":"2017-05-25","series":"NG29","value":2.761}
{"date":"2017-05-25","series":"NG30","value":2.834}
{"date":"2017-05-25","series":"NG31","value":2.98}
{"date":"2017-05-25","series":"NG32","value":3.095}
{"date":"2017-05-25","series":"NG33","value":3.062}
{"date":"2017-05-25","series":"NG34","value":2.999}
{"date":"2017-05-25","series":"NG35","value":2.671}
{"date":"2017-05-25","series":"NG36","value":2.661}
{"date":"2017-05-25","series":"HTT01","value":1.71}
{"date":"2017-05-25","series":"HTT02","value":1.69}
{"date":"2017-05-25","series":"HTT03","value":1.65}
{"date":"2017-05-25","series":"HTT04","value":1.55}
{"date":"2017-05-25","series":"HTT05","value":1.5}
{"date":"2017-05-25","series":"HTT06","value":1.4}
{"date":"2017-05-25","series":"HTT07","value":1.3}
{"date":"2017-05-25","series":"HTT08","value":1.25}
{"date":"2017-05-25","series":"HTT09","value":1.25}
{"date":"2017-05-25","series":"HTT10","value":1.25}
{"date":"2017-05-25","series":"HTT11","value":1.2}
{"date":"2017-05-25","series":"HTT12","value":1.2}
{"date":"2017-05-26","series":"CL01","value":49.8}
{"date":"2017-05-26","series":"CL02","value":50.05}
{"date":"2017-05-26","series":"CL03","value":50.23}
{"date":"2017-05-26","series":"CL04","value":50.36}
{"date":"2017-05-26","series":"CL05","value":50.49}
{"date":"2017-05-26","series":"CL06","value":50.59}
{"date":"2017-05-26","series":"CL07","value":50.66}
{"date":"2017-05-26","series":"CL08","value":50.68}
{"date":"2017-05-26","series":"CL09","value":50.66}
{"date":"2017-05-26","series":"CL10","value":50.61}
{"date":"2017-05-26","series":"CL11","value":50.54}
{"date":"2017-05-26","series":"CL12","value":50.45}
{"date":"2017-05-26","series":"CL13","value":50.35}
{"date":"2017-05-26","series":"CL14","value":50.28}
{"date":"2017-05-26","series":"CL15","value":50.22}
{"date":"2017-05-26","series":"CL16","value":50.17}
{"date":"2017-05-26","series":"CL17","value":50.14}
{"date":"2017-05-26","series":"CL18","value":50.12}
{"date":"2017-05-26","series":"CL19","value":50.07}
{"date":"2017-05-26","series":"CL20","value":50.03}
{"date":"2017-05-26","series":"CL21","value":49.99}
{"date":"2017-05-26","series":"CL22","value":49.96}
{"date":"2017-05-26","series":"CL23","value":49.94}
{"date":"2017-05-26","series":"CL24","value":49.93}
{"date":"2017-05-26","series":"CL25","value":49.9}
{"date":"2017-05-26","series":"CL26","value":49.89}
{"date":"2017-05-26","series":"CL27","value":49.89}
{"date":"2017-05-26","series":"CL28","value":49.92}
{"date":"2017-05-26","series":"CL29","value":49.96}
{"date":"2017-05-26","series":"CL30","value":50.02}
{"date":"2017-05-26","series":"CL31","value":50.02}
{"date":"2017-05-26","series":"CL32","value":50.03}
{"date":"2017-05-26","series":"CL33","value":50.05}
{"date":"2017-05-26","series":"CL34","value":50.07}
{"date":"2017-05-26","series":"CL35","value":50.1}
{"date":"2017-05-26","series":"CL36","value":50.15}
{"date":"2017-05-26","series":"NG01","value":3.236}
{"date":"2017-05-26","series":"NG02","value":3.31}
{"date":"2017-05-26","series":"NG03","value":3.345}
{"date":"2017-05-26","series":"NG04","value":3.324}
{"date":"2017-05-26","series":"NG05","value":3.342}
{"date":"2017-05-26","series":"NG06","value":3.396}
{"date":"2017-05-26","series":"NG07","value":3.516}
{"date":"2017-05-26","series":"NG08","value":3.59}
{"date":"2017-05-26","series":"NG09","value":3.56}
{"date":"2017-05-26","series":"NG10","value":3.474}
{"date":"2017-05-26","series":"NG11","value":2.953}
{"date":"2017-05-26","series":"NG12","value":2.89}
{"date":"2017-05-26","series":"NG13","value":2.917}
{"date":"2017-05-26","series":"NG14","value":2.944}
{"date":"2017-05-26","series":"NG15","value":2.952}
{"date":"2017-05-26","series":"NG16","value":2.929}
{"date":"2017-05-26","series":"NG17","value":2.944}
{"date":"2017-05-26","series":"NG18","value":2.992}
{"date":"2017-05-26","series":"NG19","value":3.128}
{"date":"2017-05-26","series":"NG20","value":3.222}
{"date":"2017-05-26","series":"NG21","value":3.198}
{"date":"2017-05-26","series":"NG22","value":3.12}
{"date":"2017-05-26","series":"NG23","value":2.702}
{"date":"2017-05-26","series":"NG24","value":2.663}
{"date":"2017-05-26","series":"NG25","value":2.689}
{"date":"2017-05-26","series":"NG26","value":2.72}
{"date":"2017-05-26","series":"NG27","value":2.734}
{"date":"2017-05-26","series":"NG28","value":2.726}
{"date":"2017-05-26","series":"NG29","value":2.752}
{"date":"2017-05-26","series":"NG30","value":2.825}
{"date":"2017-05-26","series":"NG31","value":2.971}
{"date":"2017-05-26","series":"NG32","value":3.086}
{"date":"2017-05-26","series":"NG33","value":3.053}
{"date":"2017-05-26","series":"NG34","value":2.99}
{"date":"2017-05-26","series":"NG35","value":2.66}
{"date":"2017-05-26","series":"NG36","value":2.65}
{"date":"2017-05-26","series":"HTT01","value":1.69}
{"date":"2017-05-26","series":"HTT02","value":1.65}
{"date":"2017-05-26","series":"HTT03","value":1.55}
{"date":"2017-05-26","series":"HTT04","value":1.5}
{"date":"2017-05-26","series":"HTT05","value":1.4}
{"date":"2017-05-26","series":"HTT06","value":1.3}
{"date":"2017-05-26","series":"HTT07","value":1.25}
{"date":"2017-05-26","series":"HTT08","value":1.25}
{"date":"2017-05-26","series":"HTT09","value":1.25}
{"date":"2017-05-26","series":"HTT10","value":1.2}
{"date":"2017-05-26","series":"HTT11","value":1.2}
{"date":"2017-05-26","series":"HTT12","value":1.19}
{"date":"2017-05-30","series":"CL01","value":49.66}
{"date":"2017-05-30","series":"CL02","value":49.91}
{"date":"2017-05-30","series":"CL03","value":50.1}
{"date":"2017-05-30","series":"CL04","value":50.23}
{"date":"2017-05-30","series":"CL05","value":50.37}
{"date":"2017-05-30","series":"CL06","value":50.48}
{"date":"2017-05-30","series":"CL07","value":50.56}
{"date":"2017-05-30","series":"CL08","value":50.59}
{"date":"2017-05-30","series":"CL09","value":50.58}
{"date":"2017-05-30","series":"CL10","value":50.54}
{"date":"2017-05-30","series":"CL11","value":50.48}
{"date":"2017-05-30","series":"CL12","value":50.41}
{"date":"2017-05-30","series":"CL13","value":50.34}
{"date":"2017-05-30","series":"CL14","value":50.28}
{"date":"2017-05-30","series":"CL15","value":50.24}
{"date":"2017-05-30","series":"CL16","value":50.2}
{"date":"2017-05-30","series":"CL17","value":50.18}
{"date":"2017-05-30","series":"CL18","value":50.18}
{"date":"2017-05-30","series":"CL19","value":50.14}
{"date":"2017-05-30","series":"CL20","value":50.1}
{"date":"2017-05-30","series":"CL21","value":50.06}
{"date":"2017-05-30","series":"CL22","value":50.04}
{"date":"2017-05-30","series":"CL23","value":50.02}
{"date":"2017-05-30","series":"CL24","value":50.01}
{"date":"2017-05-30","series":"CL25","value":49.98}
{"date":"2017-05-30","series":"CL26","value":49.98}
{"date":"2017-05-30","series":"CL27","value":49.99}
{"date":"2017-05-30","series":"CL28","value":50.03}
{"date":"2017-05-30","series":"CL29","value":50.08}
{"date":"2017-05-30","series":"CL30","value":50.15}
{"date":"2017-05-30","series":"CL31","value":50.16}
{"date":"2017-05-30","series":"CL32","value":50.17}
{"date":"2017-05-30","series":"CL33","value":50.19}
{"date":"2017-05-30","series":"CL34","value":50.22}
{"date":"2017-05-30","series":"CL35","value":50.25}
{"date":"2017-05-30","series":"CL36","value":50.3}
{"date":"2017-05-30","series":"NG01","value":3.145}
{"date":"2017-05-30","series":"NG02","value":3.181}
{"date":"2017-05-30","series":"NG03","value":3.167}
{"date":"2017-05-30","series":"NG04","value":3.191}
{"date":"2017-05-30","series":"NG05","value":3.253}
{"date":"2017-05-30","series":"NG06","value":3.382}
{"date":"2017-05-30","series":"NG07","value":3.46}
{"date":"2017-05-30","series":"NG08","value":3.44}
{"date":"2017-05-30","series":"NG09","value":3.368}
{"date":"2017-05-30","series":"NG10","value":2.909}
{"date":"2017-05-30","series":"NG11","value":2.857}
{"date":"2017-05-30","series":"NG12","value":2.885}
{"date":"2017-05-30","series":"NG13","value":2.915}
{"date":"2017-05-30","series":"NG14","value":2.925}
{"date":"2017-05-30","series":"NG15","value":2.901}
{"date":"2017-05-30","series":"NG16","value":2.917}
{"date":"2017-05-30","series":"NG17","value":2.967}
{"date":"2017-05-30","series":"NG18","value":3.105}
{"date":"2017-05-30","series":"NG19","value":3.2}
{"date":"2017-05-30","series":"NG20","value":3.178}
{"date":"2017-05-30","series":"NG21","value":3.104}
{"date":"2017-05-30","series":"NG22","value":2.7}
{"date":"2017-05-30","series":"NG23","value":2.666}
{"date":"2017-05-30","series":"NG24","value":2.692}
{"date":"2017-05-30","series":"NG25","value":2.724}
{"date":"2017-05-30","series":"NG26","value":2.738}
{"date":"2017-05-30","series":"NG27","value":2.73}
{"date":"2017-05-30","series":"NG28","value":2.756}
{"date":"2017-05-30","series":"NG29","value":2.83}
{"date":"2017-05-30","series":"NG30","value":2.977}
{"date":"2017-05-30","series":"NG31","value":3.092}
{"date":"2017-05-30","series":"NG32","value":3.059}
{"date":"2017-05-30","series":"NG33","value":2.996}
{"date":"2017-05-30","series":"NG34","value":2.666}
{"date":"2017-05-30","series":"NG35","value":2.656}
{"date":"2017-05-30","series":"NG36","value":2.689}
{"date":"2017-05-30","series":"HTT01","value":1.82}
{"date":"2017-05-30","series":"HTT02","value":1.73}
{"date":"2017-05-30","series":"HTT03","value":1.58}
{"date":"2017-05-30","series":"HTT04","value":1.55}
{"date":"2017-05-30","series":"HTT05","value":1.45}
{"date":"2017-05-30","series":"HTT06","value":1.35}
{"date":"2017-05-30","series":"HTT07","value":1.25}
{"date":"2017-05-30","series":"HTT08","value":1.25}
{"date":"2017-05-30","series":"HTT09","value":1.25}
{"date":"2017-05-30","series":"HTT10","value":1.2}
{"date":"2017-05-30","series":"HTT11","value":1.2}
{"date":"2017-05-30","series":"HTT12","value":1.19}
{"date":"2017-05-31","series":"CL01","value":48.32}
{"date":"2017-05-31","series":"CL02","value":48.56}
{"date":"2017-05-31","series":"CL03","value":48.74}
{"date":"2017-05-31","series":"CL04","value":48.87}
{"date":"2017-05-31","series":"CL05","value":49.01}
{"date":"2017-05-31","series":"CL06","value":49.12}
{"date":"2017-05-31","series":"CL07","value":49.21}
{"date":"2017-05-31","series":"CL08","value":49.25}
{"date":"2017-05-31","series":"CL09","value":49.26}
{"date":"2017-05-31","series":"CL10","value":49.23}
{"date":"2017-05-31","series":"CL11","value":49.19}
{"date":"2017-05-31","series":"CL12","value":49.13}
{"date":"2017-05-31","series":"CL13","value":49.06}
{"date":"2017-05-31","series":"CL14","value":49.01}
{"date":"2017-05-31","series":"CL15","value":48.97}
{"date":"2017-05-31","series":"CL16","value":48.94}
{"date":"2017-05-31","series":"CL17","value":48.93}
{"date":"2017-05-31","series":"CL18","value":48.93}
{"date":"2017-05-31","series":"CL19","value":48.9}
{"date":"2017-05-31","series":"CL20","value":48.87}
{"date":"2017-05-31","series":"CL21","value":48.84}
{"date":"2017-05-31","series":"CL22","value":48.83}
{"date":"2017-05-31","series":"CL23","value":48.83}
{"date":"2017-05-31","series":"CL24","value":48.84}
{"date":"2017-05-31","series":"CL25","value":48.82}
{"date":"2017-05-31","series":"CL26","value":48.84}
{"date":"2017-05-31","series":"CL27","value":48.86}
{"date":"2017-05-31","series":"CL28","value":48.9}
{"date":"2017-05-31","series":"CL29","value":48.96}
{"date":"2017-05-31","series":"CL30","value":49.03}
{"date":"2017-05-31","series":"CL31","value":49.04}
{"date":"2017-05-31","series":"CL32","value":49.06}
{"date":"2017-05-31","series":"CL33","value":49.09}
{"date":"2017-05-31","series":"CL34","value":49.13}
{"date":"2017-05-31","series":"CL35","value":49.17}
{"date":"2017-05-31","series":"CL36","value":49.23}
{"date":"2017-05-31","series":"NG01","value":3.071}
{"date":"2017-05-31","series":"NG02","value":3.109}
{"date":"2017-05-31","series":"NG03","value":3.095}
{"date":"2017-05-31","series":"NG04","value":3.12}
{"date":"2017-05-31","series":"NG05","value":3.184}
{"date":"2017-05-31","series":"NG06","value":3.317}
{"date":"2017-05-31","series":"NG07","value":3.4}
{"date":"2017-05-31","series":"NG08","value":3.381}
{"date":"2017-05-31","series":"NG09","value":3.313}
{"date":"2017-05-31","series":"NG10","value":2.884}
{"date":"2017-05-31","series":"NG11","value":2.838}
{"date":"2017-05-31","series":"NG12","value":2.868}
{"date":"2017-05-31","series":"NG13","value":2.899}
{"date":"2017-05-31","series":"NG14","value":2.909}
{"date":"2017-05-31","series":"NG15","value":2.886}
{"date":"2017-05-31","series":"NG16","value":2.902}
{"date":"2017-05-31","series":"NG17","value":2.953}
{"date":"2017-05-31","series":"NG18","value":3.092}
{"date":"2017-05-31","series":"NG19","value":3.187}
{"date":"2017-05-31","series":"NG20","value":3.163}
{"date":"2017-05-31","series":"NG21","value":3.088}
{"date":"2017-05-31","series":"NG22","value":2.686}
{"date":"2017-05-31","series":"NG23","value":2.649}
{"date":"2017-05-31","series":"NG24","value":2.675}
{"date":"2017-05-31","series":"NG25","value":2.707}
{"date":"2017-05-31","series":"NG26","value":2.721}
{"date":"2017-05-31","series":"NG27","value":2.713}
{"date":"2017-05-31","series":"NG28","value":2.739}
{"date":"2017-05-31","series":"NG29","value":2.814}
{"date":"2017-05-31","series":"NG30","value":2.961}
{"date":"2017-05-31","series":"NG31","value":3.076}
{"date":"2017-05-31","series":"NG32","value":3.044}
{"date":"2017-05-31","series":"NG33","value":2.981}
{"date":"2017-05-31","series":"NG34","value":2.655}
{"date":"2017-05-31","series":"NG35","value":2.645}
{"date":"2017-05-31","series":"NG36","value":2.678}
{"date":"2017-05-31","series":"HTT01","value":1.78}
{"date":"2017-05-31","series":"HTT02","value":1.69}
{"date":"2017-05-31","series":"HTT03","value":1.59}
{"date":"2017-05-31","series":"HTT04","value":1.55}
{"date":"2017-05-31","series":"HTT05","value":1.45}
{"date":"2017-05-31","series":"HTT06","value":1.35}
{"date":"2017-05-31","series":"HTT07","value":1.25}
{"date":"2017-05-31","series":"HTT08","value":1.25}
{"date":"2017-05-31","series":"HTT09","value":1.25}
{"date":"2017-05-31","series":"HTT10","value":1.2}
{"date":"2017-05-31","series":"HTT11","value":1.2}
{"date":"2017-05-31","series":"HTT12","value":1.19}
{"date":"2017-06-01","series":"CL01","value":48.36}
{"date":"2017-06-01","series":"CL02","value":48.6}
{"date":"2017-06-01","series":"CL03","value":48.79}
{"date":"2017-06-01","series":"CL04","value":48.94}
{"date":"2017-06-01","series":"CL05","value":49.1}
{"date":"2017-06-01","series":"CL06","value":49.22}
{"date":"2017-06-01","series":"CL07","value":49.32}
{"date":"2017-06-01","series":"CL08","value":49.36}
{"date":"2017-06-01","series":"CL09","value":49.37}
{"date":"2017-06-01","series":"CL10","value":49.35}
{"date":"2017-06-01","series":"CL11","value":49.31}
{"date":"2017-06-01","series":"CL12","value":49.25}
{"date":"2017-06-01","series":"CL13","value":49.17}
{"date":"2017-06-01","series":"CL14","value":49.1}
{"date":"2017-06-01","series":"CL15","value":49.05}
{"date":"2017-06-01","series":"CL16","value":49.01}
{"date":"2017-06-01","series":"CL17","value":48.99}
{"date":"2017-06-01","series":"CL18","value":48.98}
{"date":"2017-06-01","series":"CL19","value":48.94}
{"date":"2017-06-01","series":"CL20","value":48.91}
{"date":"2017-06-01","series":"CL21","value":48.88}
{"date":"2017-06-01","series":"CL22","value":48.86}
{"date":"2017-06-01","series":"CL23","value":48.85}
{"date":"2017-06-01","series":"CL24","value":48.86}
{"date":"2017-06-01","series":"CL25","value":48.84}
{"date":"2017-06-01","series":"CL26","value":48.86}
{"date":"2017-06-01","series":"CL27","value":48.88}
{"date":"2017-06-01","series":"CL28","value":48.92}
{"date":"2017-06-01","series":"CL29","value":48.97}
{"date":"2017-06-01","series":"CL30","value":49.04}
{"date":"2017-06-01","series":"CL31","value":49.05}
{"date":"2017-06-01","series":"CL32","value":49.07}
{"date":"2017-06-01","series":"CL33","value":49.1}
{"date":"2017-06-01","series":"CL34","value":49.14}
{"date":"2017-06-01","series":"CL35","value":49.18}
{"date":"2017-06-01","series":"CL36","value":49.24}
{"date":"2017-06-01","series":"NG01","value":3.008}
{"date":"2017-06-01","series":"NG02","value":3.047}
{"date":"2017-06-01","series":"NG03","value":3.034}
{"date":"2017-06-01","series":"NG04","value":3.057}
{"date":"2017-06-01","series":"NG05","value":3.125}
{"date":"2017-06-01","series":"NG06","value":3.264}
{"date":"2017-06-01","series":"NG07","value":3.35}
{"date":"2017-06-01","series":"NG08","value":3.331}
{"date":"2017-06-01","series":"NG09","value":3.267}
{"date":"2017-06-01","series":"NG10","value":2.874}
{"date":"2017-06-01","series":"NG11","value":2.832}
{"date":"2017-06-01","series":"NG12","value":2.863}
{"date":"2017-06-01","series":"NG13","value":2.895}
{"date":"2017-06-01","series":"NG14","value":2.905}
{"date":"2017-06-01","series":"NG15","value":2.882}
{"date":"2017-06-01","series":"NG16","value":2.898}
{"date":"2017-06-01","series":"NG17","value":2.951}
{"date":"2017-06-01","series":"NG18","value":3.092}
{"date":"2017-06-01","series":"NG19","value":3.187}
{"date":"2017-06-01","series":"NG20","value":3.166}
{"date":"2017-06-01","series":"NG21","value":3.093}
{"date":"2017-06-01","series":"NG22","value":2.698}
{"date":"2017-06-01","series":"NG23","value":2.659}
{"date":"2017-06-01","series":"NG24","value":2.685}
{"date":"2017-06-01","series":"NG25","value":2.717}
{"date":"2017-06-01","series":"NG26","value":2.731}
{"date":"2017-06-01","series":"NG27","value":2.723}
{"date":"2017-06-01","series":"NG28","value":2.748}
{"date":"2017-06-01","series":"NG29","value":2.823}
{"date":"2017-06-01","series":"NG30","value":2.969}
{"date":"2017-06-01","series":"NG31","value":3.084}
{"date":"2017-06-01","series":"NG32","value":3.05}
{"date":"2017-06-01","series":"NG33","value":2.985}
{"date":"2017-06-01","series":"NG34","value":2.655}
{"date":"2017-06-01","series":"NG35","value":2.643}
{"date":"2017-06-01","series":"NG36","value":2.676}
{"date":"2017-06-01","series":"HTT01","value":1.77}
{"date":"2017-06-01","series":"HTT02","value":1.69}
{"date":"2017-06-01","series":"HTT03","value":1.59}
{"date":"2017-06-01","series":"HTT04","value":1.55}
{"date":"2017-06-01","series":"HTT05","value":1.45}
{"date":"2017-06-01","series":"HTT06","value":1.35}
{"date":"2017-06-01","series":"HTT07","value":1.25}
{"date":"2017-06-01","series":"HTT08","value":1.25}
{"date":"2017-06-01","series":"HTT09","value":1.25}
{"date":"2017-06-01","series":"HTT10","value":1.2}
{"date":"2017-06-01","series":"HTT11","value":1.2}
{"date":"2017-06-01","series":"HTT12","value":1.2}
{"date":"2017-06-02","series":"CL01","value":47.66}
{"date":"2017-06-02","series":"CL02","value":47.87}
{"date":"2017-06-02","series":"CL03","value":48.05}
{"date":"2017-06-02","series":"CL04","value":48.2}
{"date":"2017-06-02","series":"CL05","value":48.37}
{"date":"2017-06-02","series":"CL06","value":48.51}
{"date":"2017-06-02","series":"CL07","value":48.62}
{"date":"2017-06-02","series":"CL08","value":48.68}
{"date":"2017-06-02","series":"CL09","value":48.7}
{"date":"2017-06-02","series":"CL10","value":48.7}
{"date":"2017-06-02","series":"CL11","value":48.68}
{"date":"2017-06-02","series":"CL12","value":48.64}
{"date":"2017-06-02","series":"CL13","value":48.59}
{"date":"2017-06-02","series":"CL14","value":48.54}
{"date":"2017-06-02","series":"CL15","value":48.5}
{"date":"2017-06-02","series":"CL16","value":48.47}
{"date":"2017-06-02","series":"CL17","value":48.46}
{"date":"2017-06-02","series":"CL18","value":48.46}
{"date":"2017-06-02","series":"CL19","value":48.43}
{"date":"2017-06-02","series":"CL20","value":48.41}
{"date":"2017-06-02","series":"CL21","value":48.39}
{"date":"2017-06-02","series":"CL22","value":48.39}
{"date":"2017-06-02","series":"CL23","value":48.39}
{"date":"2017-06-02","series":"CL24","value":48.41}
{"date":"2017-06-02","series":"CL25","value":48.4}
{"date":"2017-06-02","series":"CL26","value":48.43}
{"date":"2017-06-02","series":"CL27","value":48.46}
{"date":"2017-06-02","series":"CL28","value":48.51}
{"date":"2017-06-02","series":"CL29","value":48.57}
{"date":"2017-06-02","series":"CL30","value":48.64}
{"date":"2017-06-02","series":"CL31","value":48.66}
{"date":"2017-06-02","series":"CL32","value":48.69}
{"date":"2017-06-02","series":"CL33","value":48.73}
{"date":"2017-06-02","series":"CL34","value":48.78}
{"date":"2017-06-02","series":"CL35","value":48.83}
{"date":"2017-06-02","series":"CL36","value":48.9}
{"date":"2017-06-02","series":"NG01","value":2.999}
{"date":"2017-06-02","series":"NG02","value":3.041}
{"date":"2017-06-02","series":"NG03","value":3.03}
{"date":"2017-06-02","series":"NG04","value":3.053}
{"date":"2017-06-02","series":"NG05","value":3.122}
{"date":"2017-06-02","series":"NG06","value":3.26}
{"date":"2017-06-02","series":"NG07","value":3.343}
{"date":"2017-06-02","series":"NG08","value":3.325}
{"date":"2017-06-02","series":"NG09","value":3.261}
{"date":"2017-06-02","series":"NG10","value":2.878}
{"date":"2017-06-02","series":"NG11","value":2.838}
{"date":"2017-06-02","series":"NG12","value":2.87}
{"date":"2017-06-02","series":"NG13","value":2.903}
{"date":"2017-06-02","series":"NG14","value":2.914}
{"date":"2017-06-02","series":"NG15","value":2.891}
{"date":"2017-06-02","series":"NG16","value":2.907}
{"date":"2017-06-02","series":"NG17","value":2.962}
{"date":"2017-06-02","series":"NG18","value":3.103}
{"date":"2017-06-02","series":"NG19","value":3.198}
{"date":"2017-06-02","series":"NG20","value":3.177}
{"date":"2017-06-02","series":"NG21","value":3.104}
{"date":"2017-06-02","series":"NG22","value":2.71}
{"date":"2017-06-02","series":"NG23","value":2.671}
{"date":"2017-06-02","series":"NG24","value":2.697}
{"date":"2017-06-02","series":"NG25","value":2.729}
{"date":"2017-06-02","series":"NG26","value":2.743}
{"date":"2017-06-02","series":"NG27","value":2.735}
{"date":"2017-06-02","series":"NG28","value":2.76}
{"date":"2017-06-02","series":"NG29","value":2.835}
{"date":"2017-06-02","series":"NG30","value":2.981}
{"date":"2017-06-02","series":"NG31","value":3.096}
{"date":"2017-06-02","series":"NG32","value":3.064}
{"date":"2017-06-02","series":"NG33","value":3}
{"date":"2017-06-02","series":"NG34","value":2.672}
{"date":"2017-06-02","series":"NG35","value":2.66}
{"date":"2017-06-02","series":"NG36","value":2.693}
{"date":"2017-06-02","series":"HTT01","value":1.7}
{"date":"2017-06-02","series":"HTT02","value":1.65}
{"date":"2017-06-02","series":"HTT03","value":1.55}
{"date":"2017-06-02","series":"HTT04","value":1.5}
{"date":"2017-06-02","series":"HTT05","value":1.45}
{"date":"2017-06-02","series":"HTT06","value":1.35}
{"date":"2017-06-02","series":"HTT07","value":1.3}
{"date":"2017-06-02","series":"HTT08","value":1.3}
{"date":"2017-06-02","series":"HTT09","value":1.3}
{"date":"2017-06-02","series":"HTT10","value":1.25}
{"date":"2017-06-02","series":"HTT11","value":1.25}
{"date":"2017-06-02","series":"HTT12","value":1.25}
{"date":"2017-06-05","series":"CL01","value":47.4}
{"date":"2017-06-05","series":"CL02","value":47.58}
{"date":"2017-06-05","series":"CL03","value":47.75}
{"date":"2017-06-05","series":"CL04","value":47.89}
{"date":"2017-06-05","series":"CL05","value":48.06}
{"date":"2017-06-05","series":"CL06","value":48.22}
{"date":"2017-06-05","series":"CL07","value":48.34}
{"date":"2017-06-05","series":"CL08","value":48.42}
{"date":"2017-06-05","series":"CL09","value":48.48}
{"date":"2017-06-05","series":"CL10","value":48.51}
{"date":"2017-06-05","series":"CL11","value":48.51}
{"date":"2017-06-05","series":"CL12","value":48.5}
{"date":"2017-06-05","series":"CL13","value":48.47}
{"date":"2017-06-05","series":"CL14","value":48.43}
{"date":"2017-06-05","series":"CL15","value":48.41}
{"date":"2017-06-05","series":"CL16","value":48.39}
{"date":"2017-06-05","series":"CL17","value":48.38}
{"date":"2017-06-05","series":"CL18","value":48.39}
{"date":"2017-06-05","series":"CL19","value":48.37}
{"date":"2017-06-05","series":"CL20","value":48.36}
{"date":"2017-06-05","series":"CL21","value":48.34}
{"date":"2017-06-05","series":"CL22","value":48.34}
{"date":"2017-06-05","series":"CL23","value":48.34}
{"date":"2017-06-05","series":"CL24","value":48.37}
{"date":"2017-06-05","series":"CL25","value":48.37}
{"date":"2017-06-05","series":"CL26","value":48.4}
{"date":"2017-06-05","series":"CL27","value":48.44}
{"date":"2017-06-05","series":"CL28","value":48.5}
{"date":"2017-06-05","series":"CL29","value":48.56}
{"date":"2017-06-05","series":"CL30","value":48.64}
{"date":"2017-06-05","series":"CL31","value":48.67}
{"date":"2017-06-05","series":"CL32","value":48.7}
{"date":"2017-06-05","series":"CL33","value":48.74}
{"date":"2017-06-05","series":"CL34","value":48.79}
{"date":"2017-06-05","series":"CL35","value":48.84}
{"date":"2017-06-05","series":"CL36","value":48.91}
{"date":"2017-06-05","series":"NG01","value":2.982}
{"date":"2017-06-05","series":"NG02","value":3.024}
{"date":"2017-06-05","series":"NG03","value":3.014}
{"date":"2017-06-05","series":"NG04","value":3.036}
{"date":"2017-06-05","series":"NG05","value":3.103}
{"date":"2017-06-05","series":"NG06","value":3.241}
{"date":"2017-06-05","series":"NG07","value":3.321}
{"date":"2017-06-05","series":"NG08","value":3.305}
{"date":"2017-06-05","series":"NG09","value":3.241}
{"date":"2017-06-05","series":"NG10","value":2.864}
{"date":"2017-06-05","series":"NG11","value":2.828}
{"date":"2017-06-05","series":"NG12","value":2.86}
{"date":"2017-06-05","series":"NG13","value":2.893}
{"date":"2017-06-05","series":"NG14","value":2.903}
{"date":"2017-06-05","series":"NG15","value":2.881}
{"date":"2017-06-05","series":"NG16","value":2.897}
{"date":"2017-06-05","series":"NG17","value":2.952}
{"date":"2017-06-05","series":"NG18","value":3.09}
{"date":"2017-06-05","series":"NG19","value":3.185}
{"date":"2017-06-05","series":"NG20","value":3.164}
{"date":"2017-06-05","series":"NG21","value":3.092}
{"date":"2017-06-05","series":"NG22","value":2.703}
{"date":"2017-06-05","series":"NG23","value":2.663}
{"date":"2017-06-05","series":"NG24","value":2.689}
{"date":"2017-06-05","series":"NG25","value":2.721}
{"date":"2017-06-05","series":"NG26","value":2.735}
{"date":"2017-06-05","series":"NG27","value":2.727}
{"date":"2017-06-05","series":"NG28","value":2.752}
{"date":"2017-06-05","series":"NG29","value":2.827}
{"date":"2017-06-05","series":"NG30","value":2.973}
{"date":"2017-06-05","series":"NG31","value":3.088}
{"date":"2017-06-05","series":"NG32","value":3.056}
{"date":"2017-06-05","series":"NG33","value":2.992}
{"date":"2017-06-05","series":"NG34","value":2.667}
{"date":"2017-06-05","series":"NG35","value":2.655}
{"date":"2017-06-05","series":"NG36","value":2.688}
{"date":"2017-06-05","series":"HTT01","value":1.66}
{"date":"2017-06-05","series":"HTT02","value":1.61}
{"date":"2017-06-05","series":"HTT03","value":1.55}
{"date":"2017-06-05","series":"HTT04","value":1.5}
{"date":"2017-06-05","series":"HTT05","value":1.45}
{"date":"2017-06-05","series":"HTT06","value":1.35}
{"date":"2017-06-05","series":"HTT07","value":1.3}
{"date":"2017-06-05","series":"HTT08","value":1.3}
{"date":"2017-06-05","series":"HTT09","value":1.3}
{"date":"2017-06-05","series":"HTT10","value":1.25}
{"date":"2017-06-05","series":"HTT11","value":1.25}
{"date":"2017-06-05","series":"HTT12","value":1.25}
{"date":"2017-06-06","series":"CL01","value":48.19}
{"date":"2017-06-06","series":"CL02","value":48.34}
{"date":"2017-06-06","series":"CL03","value":48.49}
{"date":"2017-06-06","series":"CL04","value":48.61}
{"date":"2017-06-06","series":"CL05","value":48.76}
{"date":"2017-06-06","series":"CL06","value":48.88}
{"date":"2017-06-06","series":"CL07","value":48.98}
{"date":"2017-06-06","series":"CL08","value":49.03}
{"date":"2017-06-06","series":"CL09","value":49.04}
{"date":"2017-06-06","series":"CL10","value":49.03}
{"date":"2017-06-06","series":"CL11","value":48.99}
{"date":"2017-06-06","series":"CL12","value":48.95}
{"date":"2017-06-06","series":"CL13","value":48.89}
{"date":"2017-06-06","series":"CL14","value":48.83}
{"date":"2017-06-06","series":"CL15","value":48.77}
{"date":"2017-06-06","series":"CL16","value":48.72}
{"date":"2017-06-06","series":"CL17","value":48.68}
{"date":"2017-06-06","series":"CL18","value":48.66}
{"date":"2017-06-06","series":"CL19","value":48.62}
{"date":"2017-06-06","series":"CL20","value":48.59}
{"date":"2017-06-06","series":"CL21","value":48.55}
{"date":"2017-06-06","series":"CL22","value":48.53}
{"date":"2017-06-06","series":"CL23","value":48.51}
{"date":"2017-06-06","series":"CL24","value":48.52}
{"date":"2017-06-06","series":"CL25","value":48.51}
{"date":"2017-06-06","series":"CL26","value":48.52}
{"date":"2017-06-06","series":"CL27","value":48.54}
{"date":"2017-06-06","series":"CL28","value":48.58}
{"date":"2017-06-06","series":"CL29","value":48.62}
{"date":"2017-06-06","series":"CL30","value":48.68}
{"date":"2017-06-06","series":"CL31","value":48.7}
{"date":"2017-06-06","series":"CL32","value":48.72}
{"date":"2017-06-06","series":"CL33","value":48.75}
{"date":"2017-06-06","series":"CL34","value":48.79}
{"date":"2017-06-06","series":"CL35","value":48.84}
{"date":"2017-06-06","series":"CL36","value":48.9}
{"date":"2017-06-06","series":"NG01","value":3.042}
{"date":"2017-06-06","series":"NG02","value":3.076}
{"date":"2017-06-06","series":"NG03","value":3.062}
{"date":"2017-06-06","series":"NG04","value":3.082}
{"date":"2017-06-06","series":"NG05","value":3.146}
{"date":"2017-06-06","series":"NG06","value":3.277}
{"date":"2017-06-06","series":"NG07","value":3.355}
{"date":"2017-06-06","series":"NG08","value":3.335}
{"date":"2017-06-06","series":"NG09","value":3.27}
{"date":"2017-06-06","series":"NG10","value":2.881}
{"date":"2017-06-06","series":"NG11","value":2.843}
{"date":"2017-06-06","series":"NG12","value":2.875}
{"date":"2017-06-06","series":"NG13","value":2.907}
{"date":"2017-06-06","series":"NG14","value":2.917}
{"date":"2017-06-06","series":"NG15","value":2.896}
{"date":"2017-06-06","series":"NG16","value":2.912}
{"date":"2017-06-06","series":"NG17","value":2.966}
{"date":"2017-06-06","series":"NG18","value":3.104}
{"date":"2017-06-06","series":"NG19","value":3.197}
{"date":"2017-06-06","series":"NG20","value":3.174}
{"date":"2017-06-06","series":"NG21","value":3.102}
{"date":"2017-06-06","series":"NG22","value":2.712}
{"date":"2017-06-06","series":"NG23","value":2.672}
{"date":"2017-06-06","series":"NG24","value":2.698}
{"date":"2017-06-06","series":"NG25","value":2.728}
{"date":"2017-06-06","series":"NG26","value":2.742}
{"date":"2017-06-06","series":"NG27","value":2.734}
{"date":"2017-06-06","series":"NG28","value":2.759}
{"date":"2017-06-06","series":"NG29","value":2.834}
{"date":"2017-06-06","series":"NG30","value":2.98}
{"date":"2017-06-06","series":"NG31","value":3.095}
{"date":"2017-06-06","series":"NG32","value":3.062}
{"date":"2017-06-06","series":"NG33","value":2.997}
{"date":"2017-06-06","series":"NG34","value":2.667}
{"date":"2017-06-06","series":"NG35","value":2.652}
{"date":"2017-06-06","series":"NG36","value":2.685}
{"date":"2017-06-06","series":"HTT01","value":1.67}
{"date":"2017-06-06","series":"HTT02","value":1.57}
{"date":"2017-06-06","series":"HTT03","value":1.52}
{"date":"2017-06-06","series":"HTT04","value":1.45}
{"date":"2017-06-06","series":"HTT05","value":1.4}
{"date":"2017-06-06","series":"HTT06","value":1.35}
{"date":"2017-06-06","series":"HTT07","value":1.3}
{"date":"2017-06-06","series":"HTT08","value":1.3}
{"date":"2017-06-06","series":"HTT09","value":1.3}
{"date":"2017-06-06","series":"HTT10","value":1.25}
{"date":"2017-06-06","series":"HTT11","value":1.25}
{"date":"2017-06-06","series":"HTT12","value":1.25}
{"date":"2017-06-07","series":"CL01","value":45.72}
{"date":"2017-06-07","series":"CL02","value":45.98}
{"date":"2017-06-07","series":"CL03","value":46.22}
{"date":"2017-06-07","series":"CL04","value":46.43}
{"date":"2017-06-07","series":"CL05","value":46.66}
{"date":"2017-06-07","series":"CL06","value":46.87}
{"date":"2017-06-07","series":"CL07","value":47.05}
{"date":"2017-06-07","series":"CL08","value":47.18}
{"date":"2017-06-07","series":"CL09","value":47.27}
{"date":"2017-06-07","series":"CL10","value":47.33}
{"date":"2017-06-07","series":"CL11","value":47.36}
{"date":"2017-06-07","series":"CL12","value":47.37}
{"date":"2017-06-07","series":"CL13","value":47.37}
{"date":"2017-06-07","series":"CL14","value":47.37}
{"date":"2017-06-07","series":"CL15","value":47.36}
{"date":"2017-06-07","series":"CL16","value":47.35}
{"date":"2017-06-07","series":"CL17","value":47.35}
{"date":"2017-06-07","series":"CL18","value":47.37}
{"date":"2017-06-07","series":"CL19","value":47.36}
{"date":"2017-06-07","series":"CL20","value":47.36}
{"date":"2017-06-07","series":"CL21","value":47.35}
{"date":"2017-06-07","series":"CL22","value":47.36}
{"date":"2017-06-07","series":"CL23","value":47.37}
{"date":"2017-06-07","series":"CL24","value":47.41}
{"date":"2017-06-07","series":"CL25","value":47.44}
{"date":"2017-06-07","series":"CL26","value":47.48}
{"date":"2017-06-07","series":"CL27","value":47.53}
{"date":"2017-06-07","series":"CL28","value":47.59}
{"date":"2017-06-07","series":"CL29","value":47.66}
{"date":"2017-06-07","series":"CL30","value":47.75}
{"date":"2017-06-07","series":"CL31","value":47.8}
{"date":"2017-06-07","series":"CL32","value":47.85}
{"date":"2017-06-07","series":"CL33","value":47.91}
{"date":"2017-06-07","series":"CL34","value":47.98}
{"date":"2017-06-07","series":"CL35","value":48.05}
{"date":"2017-06-07","series":"CL36","value":48.12}
{"date":"2017-06-07","series":"NG01","value":3.02}
{"date":"2017-06-07","series":"NG02","value":3.054}
{"date":"2017-06-07","series":"NG03","value":3.045}
{"date":"2017-06-07","series":"NG04","value":3.071}
{"date":"2017-06-07","series":"NG05","value":3.141}
{"date":"2017-06-07","series":"NG06","value":3.276}
{"date":"2017-06-07","series":"NG07","value":3.353}
{"date":"2017-06-07","series":"NG08","value":3.337}
{"date":"2017-06-07","series":"NG09","value":3.277}
{"date":"2017-06-07","series":"NG10","value":2.887}
{"date":"2017-06-07","series":"NG11","value":2.849}
{"date":"2017-06-07","series":"NG12","value":2.88}
{"date":"2017-06-07","series":"NG13","value":2.912}
{"date":"2017-06-07","series":"NG14","value":2.922}
{"date":"2017-06-07","series":"NG15","value":2.9}
{"date":"2017-06-07","series":"NG16","value":2.916}
{"date":"2017-06-07","series":"NG17","value":2.969}
{"date":"2017-06-07","series":"NG18","value":3.105}
{"date":"2017-06-07","series":"NG19","value":3.198}
{"date":"2017-06-07","series":"NG20","value":3.176}
{"date":"2017-06-07","series":"NG21","value":3.106}
{"date":"2017-06-07","series":"NG22","value":2.716}
{"date":"2017-06-07","series":"NG23","value":2.676}
{"date":"2017-06-07","series":"NG24","value":2.702}
{"date":"2017-06-07","series":"NG25","value":2.731}
{"date":"2017-06-07","series":"NG26","value":2.745}
{"date":"2017-06-07","series":"NG27","value":2.737}
{"date":"2017-06-07","series":"NG28","value":2.762}
{"date":"2017-06-07","series":"NG29","value":2.837}
{"date":"2017-06-07","series":"NG30","value":2.983}
{"date":"2017-06-07","series":"NG31","value":3.098}
{"date":"2017-06-07","series":"NG32","value":3.065}
{"date":"2017-06-07","series":"NG33","value":3}
{"date":"2017-06-07","series":"NG34","value":2.67}
{"date":"2017-06-07","series":"NG35","value":2.655}
{"date":"2017-06-07","series":"NG36","value":2.688}
{"date":"2017-06-07","series":"HTT01","value":1.54}
{"date":"2017-06-07","series":"HTT02","value":1.53}
{"date":"2017-06-07","series":"HTT03","value":1.43}
{"date":"2017-06-07","series":"HTT04","value":1.4}
{"date":"2017-06-07","series":"HTT05","value":1.35}
{"date":"2017-06-07","series":"HTT06","value":1.3}
{"date":"2017-06-07","series":"HTT07","value":1.3}
{"date":"2017-06-07","series":"HTT08","value":1.3}
{"date":"2017-06-07","series":"HTT09","value":1.3}
{"date":"2017-06-07","series":"HTT10","value":1.25}
{"date":"2017-06-07","series":"HTT11","value":1.25}
{"date":"2017-06-07","series":"HTT12","value":1.25}
{"date":"2017-06-08","series":"CL01","value":45.64}
{"date":"2017-06-08","series":"CL02","value":45.89}
{"date":"2017-06-08","series":"CL03","value":46.13}
{"date":"2017-06-08","series":"CL04","value":46.35}
{"date":"2017-06-08","series":"CL05","value":46.6}
{"date":"2017-06-08","series":"CL06","value":46.85}
{"date":"2017-06-08","series":"CL07","value":47.08}
{"date":"2017-06-08","series":"CL08","value":47.27}
{"date":"2017-06-08","series":"CL09","value":47.43}
{"date":"2017-06-08","series":"CL10","value":47.55}
{"date":"2017-06-08","series":"CL11","value":47.63}
{"date":"2017-06-08","series":"CL12","value":47.69}
{"date":"2017-06-08","series":"CL13","value":47.73}
{"date":"2017-06-08","series":"CL14","value":47.75}
{"date":"2017-06-08","series":"CL15","value":47.78}
{"date":"2017-06-08","series":"CL16","value":47.8}
{"date":"2017-06-08","series":"CL17","value":47.84}
{"date":"2017-06-08","series":"CL18","value":47.89}
{"date":"2017-06-08","series":"CL19","value":47.9}
{"date":"2017-06-08","series":"CL20","value":47.92}
{"date":"2017-06-08","series":"CL21","value":47.93}
{"date":"2017-06-08","series":"CL22","value":47.96}
{"date":"2017-06-08","series":"CL23","value":47.99}
{"date":"2017-06-08","series":"CL24","value":48.04}
{"date":"2017-06-08","series":"CL25","value":48.08}
{"date":"2017-06-08","series":"CL26","value":48.13}
{"date":"2017-06-08","series":"CL27","value":48.19}
{"date":"2017-06-08","series":"CL28","value":48.26}
{"date":"2017-06-08","series":"CL29","value":48.34}
{"date":"2017-06-08","series":"CL30","value":48.44}
{"date":"2017-06-08","series":"CL31","value":48.5}
{"date":"2017-06-08","series":"CL32","value":48.56}
{"date":"2017-06-08","series":"CL33","value":48.63}
{"date":"2017-06-08","series":"CL34","value":48.7}
{"date":"2017-06-08","series":"CL35","value":48.78}
{"date":"2017-06-08","series":"CL36","value":48.86}
{"date":"2017-06-08","series":"NG01","value":3.028}
{"date":"2017-06-08","series":"NG02","value":3.062}
{"date":"2017-06-08","series":"NG03","value":3.053}
{"date":"2017-06-08","series":"NG04","value":3.079}
{"date":"2017-06-08","series":"NG05","value":3.15}
{"date":"2017-06-08","series":"NG06","value":3.284}
{"date":"2017-06-08","series":"NG07","value":3.362}
{"date":"2017-06-08","series":"NG08","value":3.345}
{"date":"2017-06-08","series":"NG09","value":3.287}
{"date":"2017-06-08","series":"NG10","value":2.895}
{"date":"2017-06-08","series":"NG11","value":2.858}
{"date":"2017-06-08","series":"NG12","value":2.89}
{"date":"2017-06-08","series":"NG13","value":2.922}
{"date":"2017-06-08","series":"NG14","value":2.932}
{"date":"2017-06-08","series":"NG15","value":2.91}
{"date":"2017-06-08","series":"NG16","value":2.926}
{"date":"2017-06-08","series":"NG17","value":2.979}
{"date":"2017-06-08","series":"NG18","value":3.114}
{"date":"2017-06-08","series":"NG19","value":3.206}
{"date":"2017-06-08","series":"NG20","value":3.183}
{"date":"2017-06-08","series":"NG21","value":3.112}
{"date":"2017-06-08","series":"NG22","value":2.722}
{"date":"2017-06-08","series":"NG23","value":2.68}
{"date":"2017-06-08","series":"NG24","value":2.705}
{"date":"2017-06-08","series":"NG25","value":2.734}
{"date":"2017-06-08","series":"NG26","value":2.748}
{"date":"2017-06-08","series":"NG27","value":2.74}
{"date":"2017-06-08","series":"NG28","value":2.765}
{"date":"2017-06-08","series":"NG29","value":2.841}
{"date":"2017-06-08","series":"NG30","value":2.988}
{"date":"2017-06-08","series":"NG31","value":3.105}
{"date":"2017-06-08","series":"NG32","value":3.074}
{"date":"2017-06-08","series":"NG33","value":3.012}
{"date":"2017-06-08","series":"NG34","value":2.682}
{"date":"2017-06-08","series":"NG35","value":2.667}
{"date":"2017-06-08","series":"NG36","value":2.7}
{"date":"2017-06-08","series":"HTT01","value":1.61}
{"date":"2017-06-08","series":"HTT02","value":1.5}
{"date":"2017-06-08","series":"HTT03","value":1.54}
{"date":"2017-06-08","series":"HTT04","value":1.41}
{"date":"2017-06-08","series":"HTT05","value":1.36}
{"date":"2017-06-08","series":"HTT06","value":1.31}
{"date":"2017-06-08","series":"HTT07","value":1.3}
{"date":"2017-06-08","series":"HTT08","value":1.3}
{"date":"2017-06-08","series":"HTT09","value":1.3}
{"date":"2017-06-08","series":"HTT10","value":1.25}
{"date":"2017-06-08","series":"HTT11","value":1.25}
{"date":"2017-06-08","series":"HTT12","value":1.25}
{"date":"2017-06-09","series":"CL01","value":45.83}
{"date":"2017-06-09","series":"CL02","value":46.07}
{"date":"2017-06-09","series":"CL03","value":46.32}
{"date":"2017-06-09","series":"CL04","value":46.53}
{"date":"2017-06-09","series":"CL05","value":46.76}
{"date":"2017-06-09","series":"CL06","value":46.97}
{"date":"2017-06-09","series":"CL07","value":47.18}
{"date":"2017-06-09","series":"CL08","value":47.35}
{"date":"2017-06-09","series":"CL09","value":47.49}
{"date":"2017-06-09","series":"CL10","value":47.58}
{"date":"2017-06-09","series":"CL11","value":47.65}
{"date":"2017-06-09","series":"CL12","value":47.71}
{"date":"2017-06-09","series":"CL13","value":47.75}
{"date":"2017-06-09","series":"CL14","value":47.78}
{"date":"2017-06-09","series":"CL15","value":47.82}
{"date":"2017-06-09","series":"CL16","value":47.85}
{"date":"2017-06-09","series":"CL17","value":47.9}
{"date":"2017-06-09","series":"CL18","value":47.96}
{"date":"2017-06-09","series":"CL19","value":47.98}
{"date":"2017-06-09","series":"CL20","value":48}
{"date":"2017-06-09","series":"CL21","value":48.02}
{"date":"2017-06-09","series":"CL22","value":48.06}
{"date":"2017-06-09","series":"CL23","value":48.1}
{"date":"2017-06-09","series":"CL24","value":48.16}
{"date":"2017-06-09","series":"CL25","value":48.2}
{"date":"2017-06-09","series":"CL26","value":48.25}
{"date":"2017-06-09","series":"CL27","value":48.3}
{"date":"2017-06-09","series":"CL28","value":48.37}
{"date":"2017-06-09","series":"CL29","value":48.45}
{"date":"2017-06-09","series":"CL30","value":48.55}
{"date":"2017-06-09","series":"CL31","value":48.6}
{"date":"2017-06-09","series":"CL32","value":48.66}
{"date":"2017-06-09","series":"CL33","value":48.73}
{"date":"2017-06-09","series":"CL34","value":48.8}
{"date":"2017-06-09","series":"CL35","value":48.88}
{"date":"2017-06-09","series":"CL36","value":48.96}
{"date":"2017-06-09","series":"NG01","value":3.039}
{"date":"2017-06-09","series":"NG02","value":3.071}
{"date":"2017-06-09","series":"NG03","value":3.056}
{"date":"2017-06-09","series":"NG04","value":3.082}
{"date":"2017-06-09","series":"NG05","value":3.154}
{"date":"2017-06-09","series":"NG06","value":3.29}
{"date":"2017-06-09","series":"NG07","value":3.369}
{"date":"2017-06-09","series":"NG08","value":3.352}
{"date":"2017-06-09","series":"NG09","value":3.294}
{"date":"2017-06-09","series":"NG10","value":2.903}
{"date":"2017-06-09","series":"NG11","value":2.866}
{"date":"2017-06-09","series":"NG12","value":2.897}
{"date":"2017-06-09","series":"NG13","value":2.927}
{"date":"2017-06-09","series":"NG14","value":2.935}
{"date":"2017-06-09","series":"NG15","value":2.912}
{"date":"2017-06-09","series":"NG16","value":2.928}
{"date":"2017-06-09","series":"NG17","value":2.979}
{"date":"2017-06-09","series":"NG18","value":3.112}
{"date":"2017-06-09","series":"NG19","value":3.203}
{"date":"2017-06-09","series":"NG20","value":3.181}
{"date":"2017-06-09","series":"NG21","value":3.11}
{"date":"2017-06-09","series":"NG22","value":2.715}
{"date":"2017-06-09","series":"NG23","value":2.674}
{"date":"2017-06-09","series":"NG24","value":2.699}
{"date":"2017-06-09","series":"NG25","value":2.731}
{"date":"2017-06-09","series":"NG26","value":2.745}
{"date":"2017-06-09","series":"NG27","value":2.738}
{"date":"2017-06-09","series":"NG28","value":2.763}
{"date":"2017-06-09","series":"NG29","value":2.838}
{"date":"2017-06-09","series":"NG30","value":2.983}
{"date":"2017-06-09","series":"NG31","value":3.1}
{"date":"2017-06-09","series":"NG32","value":3.072}
{"date":"2017-06-09","series":"NG33","value":3.01}
{"date":"2017-06-09","series":"NG34","value":2.68}
{"date":"2017-06-09","series":"NG35","value":2.666}
{"date":"2017-06-09","series":"NG36","value":2.699}
{"date":"2017-06-09","series":"HTT01","value":1.6}
{"date":"2017-06-09","series":"HTT02","value":1.5}
{"date":"2017-06-09","series":"HTT03","value":1.55}
{"date":"2017-06-09","series":"HTT04","value":1.39}
{"date":"2017-06-09","series":"HTT05","value":1.34}
{"date":"2017-06-09","series":"HTT06","value":1.29}
{"date":"2017-06-09","series":"HTT07","value":1.3}
{"date":"2017-06-09","series":"HTT08","value":1.3}
{"date":"2017-06-09","series":"HTT09","value":1.3}
{"date":"2017-06-09","series":"HTT10","value":1.25}
{"date":"2017-06-09","series":"HTT11","value":1.25}
{"date":"2017-06-09","series":"HTT12","value":1.25}
{"date":"2017-06-12","series":"CL01","value":46.08}
{"date":"2017-06-12","series":"CL02","value":46.32}
{"date":"2017-06-12","series":"CL03","value":46.56}
{"date":"2017-06-12","series":"CL04","value":46.75}
{"date":"2017-06-12","series":"CL05","value":46.96}
{"date":"2017-06-12","series":"CL06","value":47.15}
{"date":"2017-06-12","series":"CL07","value":47.34}
{"date":"2017-06-12","series":"CL08","value":47.5}
{"date":"2017-06-12","series":"CL09","value":47.63}
{"date":"2017-06-12","series":"CL10","value":47.71}
{"date":"2017-06-12","series":"CL11","value":47.77}
{"date":"2017-06-12","series":"CL12","value":47.83}
{"date":"2017-06-12","series":"CL13","value":47.87}
{"date":"2017-06-12","series":"CL14","value":47.9}
{"date":"2017-06-12","series":"CL15","value":47.94}
{"date":"2017-06-12","series":"CL16","value":47.97}
{"date":"2017-06-12","series":"CL17","value":48.01}
{"date":"2017-06-12","series":"CL18","value":48.07}
{"date":"2017-06-12","series":"CL19","value":48.09}
{"date":"2017-06-12","series":"CL20","value":48.11}
{"date":"2017-06-12","series":"CL21","value":48.14}
{"date":"2017-06-12","series":"CL22","value":48.18}
{"date":"2017-06-12","series":"CL23","value":48.22}
{"date":"2017-06-12","series":"CL24","value":48.28}
{"date":"2017-06-12","series":"CL25","value":48.32}
{"date":"2017-06-12","series":"CL26","value":48.37}
{"date":"2017-06-12","series":"CL27","value":48.42}
{"date":"2017-06-12","series":"CL28","value":48.49}
{"date":"2017-06-12","series":"CL29","value":48.57}
{"date":"2017-06-12","series":"CL30","value":48.67}
{"date":"2017-06-12","series":"CL31","value":48.72}
{"date":"2017-06-12","series":"CL32","value":48.78}
{"date":"2017-06-12","series":"CL33","value":48.84}
{"date":"2017-06-12","series":"CL34","value":48.91}
{"date":"2017-06-12","series":"CL35","value":48.99}
{"date":"2017-06-12","series":"CL36","value":49.07}
{"date":"2017-06-12","series":"NG01","value":3.024}
{"date":"2017-06-12","series":"NG02","value":3.054}
{"date":"2017-06-12","series":"NG03","value":3.038}
{"date":"2017-06-12","series":"NG04","value":3.065}
{"date":"2017-06-12","series":"NG05","value":3.136}
{"date":"2017-06-12","series":"NG06","value":3.273}
{"date":"2017-06-12","series":"NG07","value":3.356}
{"date":"2017-06-12","series":"NG08","value":3.341}
{"date":"2017-06-12","series":"NG09","value":3.286}
{"date":"2017-06-12","series":"NG10","value":2.906}
{"date":"2017-06-12","series":"NG11","value":2.871}
{"date":"2017-06-12","series":"NG12","value":2.901}
{"date":"2017-06-12","series":"NG13","value":2.931}
{"date":"2017-06-12","series":"NG14","value":2.939}
{"date":"2017-06-12","series":"NG15","value":2.916}
{"date":"2017-06-12","series":"NG16","value":2.932}
{"date":"2017-06-12","series":"NG17","value":2.981}
{"date":"2017-06-12","series":"NG18","value":3.113}
{"date":"2017-06-12","series":"NG19","value":3.203}
{"date":"2017-06-12","series":"NG20","value":3.182}
{"date":"2017-06-12","series":"NG21","value":3.112}
{"date":"2017-06-12","series":"NG22","value":2.717}
{"date":"2017-06-12","series":"NG23","value":2.675}
{"date":"2017-06-12","series":"NG24","value":2.7}
{"date":"2017-06-12","series":"NG25","value":2.73}
{"date":"2017-06-12","series":"NG26","value":2.744}
{"date":"2017-06-12","series":"NG27","value":2.737}
{"date":"2017-06-12","series":"NG28","value":2.762}
{"date":"2017-06-12","series":"NG29","value":2.837}
{"date":"2017-06-12","series":"NG30","value":2.982}
{"date":"2017-06-12","series":"NG31","value":3.097}
{"date":"2017-06-12","series":"NG32","value":3.071}
{"date":"2017-06-12","series":"NG33","value":3.009}
{"date":"2017-06-12","series":"NG34","value":2.681}
{"date":"2017-06-12","series":"NG35","value":2.667}
{"date":"2017-06-12","series":"NG36","value":2.7}
{"date":"2017-06-12","series":"HTT01","value":1.62}
{"date":"2017-06-12","series":"HTT02","value":1.55}
{"date":"2017-06-12","series":"HTT03","value":1.5}
{"date":"2017-06-12","series":"HTT04","value":1.45}
{"date":"2017-06-12","series":"HTT05","value":1.35}
{"date":"2017-06-12","series":"HTT06","value":1.25}
{"date":"2017-06-12","series":"HTT07","value":1.25}
{"date":"2017-06-12","series":"HTT08","value":1.25}
{"date":"2017-06-12","series":"HTT09","value":1.25}
{"date":"2017-06-12","series":"HTT10","value":1.2}
{"date":"2017-06-12","series":"HTT11","value":1.2}
{"date":"2017-06-12","series":"HTT12","value":1.2}
{"date":"2017-06-13","series":"CL01","value":46.46}
{"date":"2017-06-13","series":"CL02","value":46.67}
{"date":"2017-06-13","series":"CL03","value":46.89}
{"date":"2017-06-13","series":"CL04","value":47.07}
{"date":"2017-06-13","series":"CL05","value":47.27}
{"date":"2017-06-13","series":"CL06","value":47.45}
{"date":"2017-06-13","series":"CL07","value":47.63}
{"date":"2017-06-13","series":"CL08","value":47.79}
{"date":"2017-06-13","series":"CL09","value":47.92}
{"date":"2017-06-13","series":"CL10","value":48}
{"date":"2017-06-13","series":"CL11","value":48.05}
{"date":"2017-06-13","series":"CL12","value":48.1}
{"date":"2017-06-13","series":"CL13","value":48.13}
{"date":"2017-06-13","series":"CL14","value":48.16}
{"date":"2017-06-13","series":"CL15","value":48.19}
{"date":"2017-06-13","series":"CL16","value":48.22}
{"date":"2017-06-13","series":"CL17","value":48.26}
{"date":"2017-06-13","series":"CL18","value":48.31}
{"date":"2017-06-13","series":"CL19","value":48.33}
{"date":"2017-06-13","series":"CL20","value":48.35}
{"date":"2017-06-13","series":"CL21","value":48.37}
{"date":"2017-06-13","series":"CL22","value":48.41}
{"date":"2017-06-13","series":"CL23","value":48.45}
{"date":"2017-06-13","series":"CL24","value":48.5}
{"date":"2017-06-13","series":"CL25","value":48.53}
{"date":"2017-06-13","series":"CL26","value":48.57}
{"date":"2017-06-13","series":"CL27","value":48.62}
{"date":"2017-06-13","series":"CL28","value":48.68}
{"date":"2017-06-13","series":"CL29","value":48.76}
{"date":"2017-06-13","series":"CL30","value":48.86}
{"date":"2017-06-13","series":"CL31","value":48.91}
{"date":"2017-06-13","series":"CL32","value":48.97}
{"date":"2017-06-13","series":"CL33","value":49.03}
{"date":"2017-06-13","series":"CL34","value":49.1}
{"date":"2017-06-13","series":"CL35","value":49.18}
{"date":"2017-06-13","series":"CL36","value":49.26}
{"date":"2017-06-13","series":"NG01","value":2.966}
{"date":"2017-06-13","series":"NG02","value":2.989}
{"date":"2017-06-13","series":"NG03","value":2.972}
{"date":"2017-06-13","series":"NG04","value":3}
{"date":"2017-06-13","series":"NG05","value":3.072}
{"date":"2017-06-13","series":"NG06","value":3.21}
{"date":"2017-06-13","series":"NG07","value":3.296}
{"date":"2017-06-13","series":"NG08","value":3.283}
{"date":"2017-06-13","series":"NG09","value":3.232}
{"date":"2017-06-13","series":"NG10","value":2.882}
{"date":"2017-06-13","series":"NG11","value":2.851}
{"date":"2017-06-13","series":"NG12","value":2.881}
{"date":"2017-06-13","series":"NG13","value":2.912}
{"date":"2017-06-13","series":"NG14","value":2.92}
{"date":"2017-06-13","series":"NG15","value":2.899}
{"date":"2017-06-13","series":"NG16","value":2.916}
{"date":"2017-06-13","series":"NG17","value":2.965}
{"date":"2017-06-13","series":"NG18","value":3.098}
{"date":"2017-06-13","series":"NG19","value":3.187}
{"date":"2017-06-13","series":"NG20","value":3.166}
{"date":"2017-06-13","series":"NG21","value":3.1}
{"date":"2017-06-13","series":"NG22","value":2.73}
{"date":"2017-06-13","series":"NG23","value":2.691}
{"date":"2017-06-13","series":"NG24","value":2.719}
{"date":"2017-06-13","series":"NG25","value":2.749}
{"date":"2017-06-13","series":"NG26","value":2.763}
{"date":"2017-06-13","series":"NG27","value":2.756}
{"date":"2017-06-13","series":"NG28","value":2.781}
{"date":"2017-06-13","series":"NG29","value":2.856}
{"date":"2017-06-13","series":"NG30","value":3.001}
{"date":"2017-06-13","series":"NG31","value":3.111}
{"date":"2017-06-13","series":"NG32","value":3.082}
{"date":"2017-06-13","series":"NG33","value":3.019}
{"date":"2017-06-13","series":"NG34","value":2.689}
{"date":"2017-06-13","series":"NG35","value":2.675}
{"date":"2017-06-13","series":"NG36","value":2.708}
{"date":"2017-06-13","series":"HTT01","value":1.6}
{"date":"2017-06-13","series":"HTT02","value":1.54}
{"date":"2017-06-13","series":"HTT03","value":1.49}
{"date":"2017-06-13","series":"HTT04","value":1.45}
{"date":"2017-06-13","series":"HTT05","value":1.35}
{"date":"2017-06-13","series":"HTT06","value":1.25}
{"date":"2017-06-13","series":"HTT07","value":1.25}
{"date":"2017-06-13","series":"HTT08","value":1.25}
{"date":"2017-06-13","series":"HTT09","value":1.25}
{"date":"2017-06-13","series":"HTT10","value":1.2}
{"date":"2017-06-13","series":"HTT11","value":1.2}
{"date":"2017-06-13","series":"HTT12","value":1.2}
{"date":"2017-06-14","series":"CL01","value":44.73}
{"date":"2017-06-14","series":"CL02","value":44.93}
{"date":"2017-06-14","series":"CL03","value":45.14}
{"date":"2017-06-14","series":"CL04","value":45.34}
{"date":"2017-06-14","series":"CL05","value":45.58}
{"date":"2017-06-14","series":"CL06","value":45.82}
{"date":"2017-06-14","series":"CL07","value":46.05}
{"date":"2017-06-14","series":"CL08","value":46.24}
{"date":"2017-06-14","series":"CL09","value":46.41}
{"date":"2017-06-14","series":"CL10","value":46.54}
{"date":"2017-06-14","series":"CL11","value":46.64}
{"date":"2017-06-14","series":"CL12","value":46.74}
{"date":"2017-06-14","series":"CL13","value":46.82}
{"date":"2017-06-14","series":"CL14","value":46.9}
{"date":"2017-06-14","series":"CL15","value":46.97}
{"date":"2017-06-14","series":"CL16","value":47.04}
{"date":"2017-06-14","series":"CL17","value":47.12}
{"date":"2017-06-14","series":"CL18","value":47.21}
{"date":"2017-06-14","series":"CL19","value":47.26}
{"date":"2017-06-14","series":"CL20","value":47.32}
{"date":"2017-06-14","series":"CL21","value":47.38}
{"date":"2017-06-14","series":"CL22","value":47.46}
{"date":"2017-06-14","series":"CL23","value":47.54}
{"date":"2017-06-14","series":"CL24","value":47.62}
{"date":"2017-06-14","series":"CL25","value":47.67}
{"date":"2017-06-14","series":"CL26","value":47.73}
{"date":"2017-06-14","series":"CL27","value":47.81}
{"date":"2017-06-14","series":"CL28","value":47.9}
{"date":"2017-06-14","series":"CL29","value":48}
{"date":"2017-06-14","series":"CL30","value":48.12}
{"date":"2017-06-14","series":"CL31","value":48.18}
{"date":"2017-06-14","series":"CL32","value":48.25}
{"date":"2017-06-14","series":"CL33","value":48.33}
{"date":"2017-06-14","series":"CL34","value":48.42}
{"date":"2017-06-14","series":"CL35","value":48.51}
{"date":"2017-06-14","series":"CL36","value":48.61}
{"date":"2017-06-14","series":"NG01","value":2.933}
{"date":"2017-06-14","series":"NG02","value":2.953}
{"date":"2017-06-14","series":"NG03","value":2.937}
{"date":"2017-06-14","series":"NG04","value":2.962}
{"date":"2017-06-14","series":"NG05","value":3.037}
{"date":"2017-06-14","series":"NG06","value":3.175}
{"date":"2017-06-14","series":"NG07","value":3.263}
{"date":"2017-06-14","series":"NG08","value":3.249}
{"date":"2017-06-14","series":"NG09","value":3.196}
{"date":"2017-06-14","series":"NG10","value":2.856}
{"date":"2017-06-14","series":"NG11","value":2.827}
{"date":"2017-06-14","series":"NG12","value":2.857}
{"date":"2017-06-14","series":"NG13","value":2.887}
{"date":"2017-06-14","series":"NG14","value":2.896}
{"date":"2017-06-14","series":"NG15","value":2.875}
{"date":"2017-06-14","series":"NG16","value":2.893}
{"date":"2017-06-14","series":"NG17","value":2.943}
{"date":"2017-06-14","series":"NG18","value":3.077}
{"date":"2017-06-14","series":"NG19","value":3.165}
{"date":"2017-06-14","series":"NG20","value":3.144}
{"date":"2017-06-14","series":"NG21","value":3.078}
{"date":"2017-06-14","series":"NG22","value":2.731}
{"date":"2017-06-14","series":"NG23","value":2.688}
{"date":"2017-06-14","series":"NG24","value":2.716}
{"date":"2017-06-14","series":"NG25","value":2.746}
{"date":"2017-06-14","series":"NG26","value":2.76}
{"date":"2017-06-14","series":"NG27","value":2.753}
{"date":"2017-06-14","series":"NG28","value":2.778}
{"date":"2017-06-14","series":"NG29","value":2.853}
{"date":"2017-06-14","series":"NG30","value":2.998}
{"date":"2017-06-14","series":"NG31","value":3.106}
{"date":"2017-06-14","series":"NG32","value":3.076}
{"date":"2017-06-14","series":"NG33","value":3.013}
{"date":"2017-06-14","series":"NG34","value":2.68}
{"date":"2017-06-14","series":"NG35","value":2.665}
{"date":"2017-06-14","series":"NG36","value":2.698}
{"date":"2017-06-14","series":"HTT01","value":1.6}
{"date":"2017-06-14","series":"HTT02","value":1.49}
{"date":"2017-06-14","series":"HTT03","value":1.44}
{"date":"2017-06-14","series":"HTT04","value":1.45}
{"date":"2017-06-14","series":"HTT05","value":1.35}
{"date":"2017-06-14","series":"HTT06","value":1.25}
{"date":"2017-06-14","series":"HTT07","value":1.25}
{"date":"2017-06-14","series":"HTT08","value":1.25}
{"date":"2017-06-14","series":"HTT09","value":1.25}
{"date":"2017-06-14","series":"HTT10","value":1.2}
{"date":"2017-06-14","series":"HTT11","value":1.2}
{"date":"2017-06-14","series":"HTT12","value":1.2}
{"date":"2017-06-15","series":"CL01","value":44.46}
{"date":"2017-06-15","series":"CL02","value":44.68}
{"date":"2017-06-15","series":"CL03","value":44.91}
{"date":"2017-06-15","series":"CL04","value":45.14}
{"date":"2017-06-15","series":"CL05","value":45.41}
{"date":"2017-06-15","series":"CL06","value":45.67}
{"date":"2017-06-15","series":"CL07","value":45.91}
{"date":"2017-06-15","series":"CL08","value":46.13}
{"date":"2017-06-15","series":"CL09","value":46.32}
{"date":"2017-06-15","series":"CL10","value":46.48}
{"date":"2017-06-15","series":"CL11","value":46.62}
{"date":"2017-06-15","series":"CL12","value":46.75}
{"date":"2017-06-15","series":"CL13","value":46.86}
{"date":"2017-06-15","series":"CL14","value":46.97}
{"date":"2017-06-15","series":"CL15","value":47.07}
{"date":"2017-06-15","series":"CL16","value":47.17}
{"date":"2017-06-15","series":"CL17","value":47.28}
{"date":"2017-06-15","series":"CL18","value":47.4}
{"date":"2017-06-15","series":"CL19","value":47.48}
{"date":"2017-06-15","series":"CL20","value":47.56}
{"date":"2017-06-15","series":"CL21","value":47.64}
{"date":"2017-06-15","series":"CL22","value":47.74}
{"date":"2017-06-15","series":"CL23","value":47.84}
{"date":"2017-06-15","series":"CL24","value":47.95}
{"date":"2017-06-15","series":"CL25","value":48.02}
{"date":"2017-06-15","series":"CL26","value":48.1}
{"date":"2017-06-15","series":"CL27","value":48.2}
{"date":"2017-06-15","series":"CL28","value":48.31}
{"date":"2017-06-15","series":"CL29","value":48.43}
{"date":"2017-06-15","series":"CL30","value":48.57}
{"date":"2017-06-15","series":"CL31","value":48.65}
{"date":"2017-06-15","series":"CL32","value":48.74}
{"date":"2017-06-15","series":"CL33","value":48.83}
{"date":"2017-06-15","series":"CL34","value":48.93}
{"date":"2017-06-15","series":"CL35","value":49.04}
{"date":"2017-06-15","series":"CL36","value":49.16}
{"date":"2017-06-15","series":"NG01","value":3.056}
{"date":"2017-06-15","series":"NG02","value":3.078}
{"date":"2017-06-15","series":"NG03","value":3.064}
{"date":"2017-06-15","series":"NG04","value":3.086}
{"date":"2017-06-15","series":"NG05","value":3.15}
{"date":"2017-06-15","series":"NG06","value":3.283}
{"date":"2017-06-15","series":"NG07","value":3.366}
{"date":"2017-06-15","series":"NG08","value":3.348}
{"date":"2017-06-15","series":"NG09","value":3.287}
{"date":"2017-06-15","series":"NG10","value":2.897}
{"date":"2017-06-15","series":"NG11","value":2.862}
{"date":"2017-06-15","series":"NG12","value":2.89}
{"date":"2017-06-15","series":"NG13","value":2.917}
{"date":"2017-06-15","series":"NG14","value":2.925}
{"date":"2017-06-15","series":"NG15","value":2.903}
{"date":"2017-06-15","series":"NG16","value":2.92}
{"date":"2017-06-15","series":"NG17","value":2.969}
{"date":"2017-06-15","series":"NG18","value":3.099}
{"date":"2017-06-15","series":"NG19","value":3.186}
{"date":"2017-06-15","series":"NG20","value":3.162}
{"date":"2017-06-15","series":"NG21","value":3.096}
{"date":"2017-06-15","series":"NG22","value":2.735}
{"date":"2017-06-15","series":"NG23","value":2.69}
{"date":"2017-06-15","series":"NG24","value":2.718}
{"date":"2017-06-15","series":"NG25","value":2.748}
{"date":"2017-06-15","series":"NG26","value":2.762}
{"date":"2017-06-15","series":"NG27","value":2.755}
{"date":"2017-06-15","series":"NG28","value":2.78}
{"date":"2017-06-15","series":"NG29","value":2.855}
{"date":"2017-06-15","series":"NG30","value":3}
{"date":"2017-06-15","series":"NG31","value":3.108}
{"date":"2017-06-15","series":"NG32","value":3.08}
{"date":"2017-06-15","series":"NG33","value":3.017}
{"date":"2017-06-15","series":"NG34","value":2.695}
{"date":"2017-06-15","series":"NG35","value":2.68}
{"date":"2017-06-15","series":"NG36","value":2.713}
{"date":"2017-06-15","series":"HTT01","value":1.59}
{"date":"2017-06-15","series":"HTT02","value":1.45}
{"date":"2017-06-15","series":"HTT03","value":1.45}
{"date":"2017-06-15","series":"HTT04","value":1.45}
{"date":"2017-06-15","series":"HTT05","value":1.35}
{"date":"2017-06-15","series":"HTT06","value":1.25}
{"date":"2017-06-15","series":"HTT07","value":1.25}
{"date":"2017-06-15","series":"HTT08","value":1.25}
{"date":"2017-06-15","series":"HTT09","value":1.25}
{"date":"2017-06-15","series":"HTT10","value":1.2}
{"date":"2017-06-15","series":"HTT11","value":1.2}
{"date":"2017-06-15","series":"HTT12","value":1.2}
{"date":"2017-06-16","series":"CL01","value":44.74}
{"date":"2017-06-16","series":"CL02","value":44.97}
{"date":"2017-06-16","series":"CL03","value":45.2}
{"date":"2017-06-16","series":"CL04","value":45.41}
{"date":"2017-06-16","series":"CL05","value":45.67}
{"date":"2017-06-16","series":"CL06","value":45.94}
{"date":"2017-06-16","series":"CL07","value":46.17}
{"date":"2017-06-16","series":"CL08","value":46.38}
{"date":"2017-06-16","series":"CL09","value":46.57}
{"date":"2017-06-16","series":"CL10","value":46.73}
{"date":"2017-06-16","series":"CL11","value":46.87}
{"date":"2017-06-16","series":"CL12","value":47.01}
{"date":"2017-06-16","series":"CL13","value":47.13}
{"date":"2017-06-16","series":"CL14","value":47.24}
{"date":"2017-06-16","series":"CL15","value":47.34}
{"date":"2017-06-16","series":"CL16","value":47.44}
{"date":"2017-06-16","series":"CL17","value":47.55}
{"date":"2017-06-16","series":"CL18","value":47.66}
{"date":"2017-06-16","series":"CL19","value":47.74}
{"date":"2017-06-16","series":"CL20","value":47.81}
{"date":"2017-06-16","series":"CL21","value":47.89}
{"date":"2017-06-16","series":"CL22","value":47.99}
{"date":"2017-06-16","series":"CL23","value":48.08}
{"date":"2017-06-16","series":"CL24","value":48.19}
{"date":"2017-06-16","series":"CL25","value":48.25}
{"date":"2017-06-16","series":"CL26","value":48.32}
{"date":"2017-06-16","series":"CL27","value":48.41}
{"date":"2017-06-16","series":"CL28","value":48.51}
{"date":"2017-06-16","series":"CL29","value":48.62}
{"date":"2017-06-16","series":"CL30","value":48.76}
{"date":"2017-06-16","series":"CL31","value":48.83}
{"date":"2017-06-16","series":"CL32","value":48.91}
{"date":"2017-06-16","series":"CL33","value":49}
{"date":"2017-06-16","series":"CL34","value":49.09}
{"date":"2017-06-16","series":"CL35","value":49.19}
{"date":"2017-06-16","series":"CL36","value":49.3}
{"date":"2017-06-16","series":"NG01","value":3.037}
{"date":"2017-06-16","series":"NG02","value":3.06}
{"date":"2017-06-16","series":"NG03","value":3.047}
{"date":"2017-06-16","series":"NG04","value":3.07}
{"date":"2017-06-16","series":"NG05","value":3.136}
{"date":"2017-06-16","series":"NG06","value":3.272}
{"date":"2017-06-16","series":"NG07","value":3.356}
{"date":"2017-06-16","series":"NG08","value":3.337}
{"date":"2017-06-16","series":"NG09","value":3.275}
{"date":"2017-06-16","series":"NG10","value":2.882}
{"date":"2017-06-16","series":"NG11","value":2.847}
{"date":"2017-06-16","series":"NG12","value":2.876}
{"date":"2017-06-16","series":"NG13","value":2.904}
{"date":"2017-06-16","series":"NG14","value":2.911}
{"date":"2017-06-16","series":"NG15","value":2.888}
{"date":"2017-06-16","series":"NG16","value":2.904}
{"date":"2017-06-16","series":"NG17","value":2.952}
{"date":"2017-06-16","series":"NG18","value":3.084}
{"date":"2017-06-16","series":"NG19","value":3.17}
{"date":"2017-06-16","series":"NG20","value":3.146}
{"date":"2017-06-16","series":"NG21","value":3.08}
{"date":"2017-06-16","series":"NG22","value":2.726}
{"date":"2017-06-16","series":"NG23","value":2.681}
{"date":"2017-06-16","series":"NG24","value":2.709}
{"date":"2017-06-16","series":"NG25","value":2.739}
{"date":"2017-06-16","series":"NG26","value":2.753}
{"date":"2017-06-16","series":"NG27","value":2.746}
{"date":"2017-06-16","series":"NG28","value":2.771}
{"date":"2017-06-16","series":"NG29","value":2.846}
{"date":"2017-06-16","series":"NG30","value":2.991}
{"date":"2017-06-16","series":"NG31","value":3.099}
{"date":"2017-06-16","series":"NG32","value":3.071}
{"date":"2017-06-16","series":"NG33","value":3.008}
{"date":"2017-06-16","series":"NG34","value":2.685}
{"date":"2017-06-16","series":"NG35","value":2.67}
{"date":"2017-06-16","series":"NG36","value":2.703}
{"date":"2017-06-16","series":"HTT01","value":1.57}
{"date":"2017-06-16","series":"HTT02","value":1.36}
{"date":"2017-06-16","series":"HTT03","value":1.36}
{"date":"2017-06-16","series":"HTT04","value":1.35}
{"date":"2017-06-16","series":"HTT05","value":1.3}
{"date":"2017-06-16","series":"HTT06","value":1.3}
{"date":"2017-06-16","series":"HTT07","value":1.25}
{"date":"2017-06-16","series":"HTT08","value":1.25}
{"date":"2017-06-16","series":"HTT09","value":1.25}
{"date":"2017-06-16","series":"HTT10","value":1.2}
{"date":"2017-06-16","series":"HTT11","value":1.2}
{"date":"2017-06-16","series":"HTT12","value":1.2}
{"date":"2017-06-19","series":"CL01","value":44.2}
{"date":"2017-06-19","series":"CL02","value":44.43}
{"date":"2017-06-19","series":"CL03","value":44.69}
{"date":"2017-06-19","series":"CL04","value":44.92}
{"date":"2017-06-19","series":"CL05","value":45.19}
{"date":"2017-06-19","series":"CL06","value":45.46}
{"date":"2017-06-19","series":"CL07","value":45.72}
{"date":"2017-06-19","series":"CL08","value":45.93}
{"date":"2017-06-19","series":"CL09","value":46.12}
{"date":"2017-06-19","series":"CL10","value":46.29}
{"date":"2017-06-19","series":"CL11","value":46.44}
{"date":"2017-06-19","series":"CL12","value":46.58}
{"date":"2017-06-19","series":"CL13","value":46.7}
{"date":"2017-06-19","series":"CL14","value":46.82}
{"date":"2017-06-19","series":"CL15","value":46.93}
{"date":"2017-06-19","series":"CL16","value":47.04}
{"date":"2017-06-19","series":"CL17","value":47.16}
{"date":"2017-06-19","series":"CL18","value":47.28}
{"date":"2017-06-19","series":"CL19","value":47.37}
{"date":"2017-06-19","series":"CL20","value":47.45}
{"date":"2017-06-19","series":"CL21","value":47.54}
{"date":"2017-06-19","series":"CL22","value":47.64}
{"date":"2017-06-19","series":"CL23","value":47.73}
{"date":"2017-06-19","series":"CL24","value":47.84}
{"date":"2017-06-19","series":"CL25","value":47.91}
{"date":"2017-06-19","series":"CL26","value":47.99}
{"date":"2017-06-19","series":"CL27","value":48.08}
{"date":"2017-06-19","series":"CL28","value":48.19}
{"date":"2017-06-19","series":"CL29","value":48.31}
{"date":"2017-06-19","series":"CL30","value":48.45}
{"date":"2017-06-19","series":"CL31","value":48.53}
{"date":"2017-06-19","series":"CL32","value":48.62}
{"date":"2017-06-19","series":"CL33","value":48.71}
{"date":"2017-06-19","series":"CL34","value":48.8}
{"date":"2017-06-19","series":"CL35","value":48.91}
{"date":"2017-06-19","series":"CL36","value":49.02}
{"date":"2017-06-19","series":"NG01","value":2.894}
{"date":"2017-06-19","series":"NG02","value":2.917}
{"date":"2017-06-19","series":"NG03","value":2.91}
{"date":"2017-06-19","series":"NG04","value":2.935}
{"date":"2017-06-19","series":"NG05","value":3.007}
{"date":"2017-06-19","series":"NG06","value":3.151}
{"date":"2017-06-19","series":"NG07","value":3.237}
{"date":"2017-06-19","series":"NG08","value":3.221}
{"date":"2017-06-19","series":"NG09","value":3.161}
{"date":"2017-06-19","series":"NG10","value":2.813}
{"date":"2017-06-19","series":"NG11","value":2.783}
{"date":"2017-06-19","series":"NG12","value":2.812}
{"date":"2017-06-19","series":"NG13","value":2.841}
{"date":"2017-06-19","series":"NG14","value":2.848}
{"date":"2017-06-19","series":"NG15","value":2.825}
{"date":"2017-06-19","series":"NG16","value":2.842}
{"date":"2017-06-19","series":"NG17","value":2.893}
{"date":"2017-06-19","series":"NG18","value":3.027}
{"date":"2017-06-19","series":"NG19","value":3.116}
{"date":"2017-06-19","series":"NG20","value":3.094}
{"date":"2017-06-19","series":"NG21","value":3.031}
{"date":"2017-06-19","series":"NG22","value":2.703}
{"date":"2017-06-19","series":"NG23","value":2.669}
{"date":"2017-06-19","series":"NG24","value":2.699}
{"date":"2017-06-19","series":"NG25","value":2.73}
{"date":"2017-06-19","series":"NG26","value":2.744}
{"date":"2017-06-19","series":"NG27","value":2.737}
{"date":"2017-06-19","series":"NG28","value":2.763}
{"date":"2017-06-19","series":"NG29","value":2.838}
{"date":"2017-06-19","series":"NG30","value":2.983}
{"date":"2017-06-19","series":"NG31","value":3.09}
{"date":"2017-06-19","series":"NG32","value":3.061}
{"date":"2017-06-19","series":"NG33","value":2.998}
{"date":"2017-06-19","series":"NG34","value":2.673}
{"date":"2017-06-19","series":"NG35","value":2.661}
{"date":"2017-06-19","series":"NG36","value":2.694}
{"date":"2017-06-19","series":"HTT01","value":1.58}
{"date":"2017-06-19","series":"HTT02","value":1.41}
{"date":"2017-06-19","series":"HTT03","value":1.36}
{"date":"2017-06-19","series":"HTT04","value":1.35}
{"date":"2017-06-19","series":"HTT05","value":1.3}
{"date":"2017-06-19","series":"HTT06","value":1.3}
{"date":"2017-06-19","series":"HTT07","value":1.25}
{"date":"2017-06-19","series":"HTT08","value":1.25}
{"date":"2017-06-19","series":"HTT09","value":1.25}
{"date":"2017-06-19","series":"HTT10","value":1.2}
{"date":"2017-06-19","series":"HTT11","value":1.2}
{"date":"2017-06-19","series":"HTT12","value":1.2}
{"date":"2017-06-20","series":"CL01","value":43.23}
{"date":"2017-06-20","series":"CL02","value":43.51}
{"date":"2017-06-20","series":"CL03","value":43.77}
{"date":"2017-06-20","series":"CL04","value":44.02}
{"date":"2017-06-20","series":"CL05","value":44.3}
{"date":"2017-06-20","series":"CL06","value":44.58}
{"date":"2017-06-20","series":"CL07","value":44.84}
{"date":"2017-06-20","series":"CL08","value":45.07}
{"date":"2017-06-20","series":"CL09","value":45.27}
{"date":"2017-06-20","series":"CL10","value":45.46}
{"date":"2017-06-20","series":"CL11","value":45.63}
{"date":"2017-06-20","series":"CL12","value":45.79}
{"date":"2017-06-20","series":"CL13","value":45.93}
{"date":"2017-06-20","series":"CL14","value":46.08}
{"date":"2017-06-20","series":"CL15","value":46.22}
{"date":"2017-06-20","series":"CL16","value":46.36}
{"date":"2017-06-20","series":"CL17","value":46.51}
{"date":"2017-06-20","series":"CL18","value":46.66}
{"date":"2017-06-20","series":"CL19","value":46.78}
{"date":"2017-06-20","series":"CL20","value":46.89}
{"date":"2017-06-20","series":"CL21","value":47.01}
{"date":"2017-06-20","series":"CL22","value":47.14}
{"date":"2017-06-20","series":"CL23","value":47.26}
{"date":"2017-06-20","series":"CL24","value":47.4}
{"date":"2017-06-20","series":"CL25","value":47.49}
{"date":"2017-06-20","series":"CL26","value":47.59}
{"date":"2017-06-20","series":"CL27","value":47.7}
{"date":"2017-06-20","series":"CL28","value":47.83}
{"date":"2017-06-20","series":"CL29","value":47.97}
{"date":"2017-06-20","series":"CL30","value":48.13}
{"date":"2017-06-20","series":"CL31","value":48.23}
{"date":"2017-06-20","series":"CL32","value":48.33}
{"date":"2017-06-20","series":"CL33","value":48.43}
{"date":"2017-06-20","series":"CL34","value":48.53}
{"date":"2017-06-20","series":"CL35","value":48.65}
{"date":"2017-06-20","series":"CL36","value":48.78}
{"date":"2017-06-20","series":"NG01","value":2.907}
{"date":"2017-06-20","series":"NG02","value":2.93}
{"date":"2017-06-20","series":"NG03","value":2.928}
{"date":"2017-06-20","series":"NG04","value":2.955}
{"date":"2017-06-20","series":"NG05","value":3.023}
{"date":"2017-06-20","series":"NG06","value":3.17}
{"date":"2017-06-20","series":"NG07","value":3.261}
{"date":"2017-06-20","series":"NG08","value":3.247}
{"date":"2017-06-20","series":"NG09","value":3.184}
{"date":"2017-06-20","series":"NG10","value":2.83}
{"date":"2017-06-20","series":"NG11","value":2.798}
{"date":"2017-06-20","series":"NG12","value":2.827}
{"date":"2017-06-20","series":"NG13","value":2.855}
{"date":"2017-06-20","series":"NG14","value":2.862}
{"date":"2017-06-20","series":"NG15","value":2.838}
{"date":"2017-06-20","series":"NG16","value":2.855}
{"date":"2017-06-20","series":"NG17","value":2.905}
{"date":"2017-06-20","series":"NG18","value":3.04}
{"date":"2017-06-20","series":"NG19","value":3.128}
{"date":"2017-06-20","series":"NG20","value":3.107}
{"date":"2017-06-20","series":"NG21","value":3.043}
{"date":"2017-06-20","series":"NG22","value":2.716}
{"date":"2017-06-20","series":"NG23","value":2.682}
{"date":"2017-06-20","series":"NG24","value":2.712}
{"date":"2017-06-20","series":"NG25","value":2.743}
{"date":"2017-06-20","series":"NG26","value":2.757}
{"date":"2017-06-20","series":"NG27","value":2.75}
{"date":"2017-06-20","series":"NG28","value":2.776}
{"date":"2017-06-20","series":"NG29","value":2.851}
{"date":"2017-06-20","series":"NG30","value":2.996}
{"date":"2017-06-20","series":"NG31","value":3.103}
{"date":"2017-06-20","series":"NG32","value":3.074}
{"date":"2017-06-20","series":"NG33","value":3.011}
{"date":"2017-06-20","series":"NG34","value":2.684}
{"date":"2017-06-20","series":"NG35","value":2.672}
{"date":"2017-06-20","series":"NG36","value":2.705}
{"date":"2017-06-20","series":"HTT01","value":1.59}
{"date":"2017-06-20","series":"HTT02","value":1.45}
{"date":"2017-06-20","series":"HTT03","value":1.35}
{"date":"2017-06-20","series":"HTT04","value":1.35}
{"date":"2017-06-20","series":"HTT05","value":1.3}
{"date":"2017-06-20","series":"HTT06","value":1.3}
{"date":"2017-06-20","series":"HTT07","value":1.25}
{"date":"2017-06-20","series":"HTT08","value":1.25}
{"date":"2017-06-20","series":"HTT09","value":1.25}
{"date":"2017-06-20","series":"HTT10","value":1.2}
{"date":"2017-06-20","series":"HTT11","value":1.2}
{"date":"2017-06-20","series":"HTT12","value":1.2}
{"date":"2017-06-21","series":"CL01","value":42.53}
{"date":"2017-06-21","series":"CL02","value":42.75}
{"date":"2017-06-21","series":"CL03","value":42.96}
{"date":"2017-06-21","series":"CL04","value":43.22}
{"date":"2017-06-21","series":"CL05","value":43.51}
{"date":"2017-06-21","series":"CL06","value":43.78}
{"date":"2017-06-21","series":"CL07","value":44.01}
{"date":"2017-06-21","series":"CL08","value":44.23}
{"date":"2017-06-21","series":"CL09","value":44.43}
{"date":"2017-06-21","series":"CL10","value":44.62}
{"date":"2017-06-21","series":"CL11","value":44.81}
{"date":"2017-06-21","series":"CL12","value":44.98}
{"date":"2017-06-21","series":"CL13","value":45.15}
{"date":"2017-06-21","series":"CL14","value":45.32}
{"date":"2017-06-21","series":"CL15","value":45.49}
{"date":"2017-06-21","series":"CL16","value":45.67}
{"date":"2017-06-21","series":"CL17","value":45.85}
{"date":"2017-06-21","series":"CL18","value":46}
{"date":"2017-06-21","series":"CL19","value":46.15}
{"date":"2017-06-21","series":"CL20","value":46.3}
{"date":"2017-06-21","series":"CL21","value":46.46}
{"date":"2017-06-21","series":"CL22","value":46.59}
{"date":"2017-06-21","series":"CL23","value":46.74}
{"date":"2017-06-21","series":"CL24","value":46.85}
{"date":"2017-06-21","series":"CL25","value":46.97}
{"date":"2017-06-21","series":"CL26","value":47.1}
{"date":"2017-06-21","series":"CL27","value":47.25}
{"date":"2017-06-21","series":"CL28","value":47.41}
{"date":"2017-06-21","series":"CL29","value":47.58}
{"date":"2017-06-21","series":"CL30","value":47.69}
{"date":"2017-06-21","series":"CL31","value":47.8}
{"date":"2017-06-21","series":"CL32","value":47.92}
{"date":"2017-06-21","series":"CL33","value":48.04}
{"date":"2017-06-21","series":"CL34","value":48.18}
{"date":"2017-06-21","series":"CL35","value":48.33}
{"date":"2017-06-21","series":"CL36","value":48.41}
{"date":"2017-06-21","series":"NG01","value":2.893}
{"date":"2017-06-21","series":"NG02","value":2.915}
{"date":"2017-06-21","series":"NG03","value":2.914}
{"date":"2017-06-21","series":"NG04","value":2.945}
{"date":"2017-06-21","series":"NG05","value":3.016}
{"date":"2017-06-21","series":"NG06","value":3.163}
{"date":"2017-06-21","series":"NG07","value":3.258}
{"date":"2017-06-21","series":"NG08","value":3.245}
{"date":"2017-06-21","series":"NG09","value":3.185}
{"date":"2017-06-21","series":"NG10","value":2.839}
{"date":"2017-06-21","series":"NG11","value":2.81}
{"date":"2017-06-21","series":"NG12","value":2.838}
{"date":"2017-06-21","series":"NG13","value":2.866}
{"date":"2017-06-21","series":"NG14","value":2.873}
{"date":"2017-06-21","series":"NG15","value":2.849}
{"date":"2017-06-21","series":"NG16","value":2.866}
{"date":"2017-06-21","series":"NG17","value":2.915}
{"date":"2017-06-21","series":"NG18","value":3.049}
{"date":"2017-06-21","series":"NG19","value":3.137}
{"date":"2017-06-21","series":"NG20","value":3.116}
{"date":"2017-06-21","series":"NG21","value":3.053}
{"date":"2017-06-21","series":"NG22","value":2.728}
{"date":"2017-06-21","series":"NG23","value":2.699}
{"date":"2017-06-21","series":"NG24","value":2.73}
{"date":"2017-06-21","series":"NG25","value":2.761}
{"date":"2017-06-21","series":"NG26","value":2.775}
{"date":"2017-06-21","series":"NG27","value":2.768}
{"date":"2017-06-21","series":"NG28","value":2.794}
{"date":"2017-06-21","series":"NG29","value":2.869}
{"date":"2017-06-21","series":"NG30","value":3.014}
{"date":"2017-06-21","series":"NG31","value":3.12}
{"date":"2017-06-21","series":"NG32","value":3.09}
{"date":"2017-06-21","series":"NG33","value":3.027}
{"date":"2017-06-21","series":"NG34","value":2.699}
{"date":"2017-06-21","series":"NG35","value":2.687}
{"date":"2017-06-21","series":"NG36","value":2.72}
{"date":"2017-06-21","series":"HTT01","value":1.58}
{"date":"2017-06-21","series":"HTT02","value":1.45}
{"date":"2017-06-21","series":"HTT03","value":1.4}
{"date":"2017-06-21","series":"HTT04","value":1.35}
{"date":"2017-06-21","series":"HTT05","value":1.35}
{"date":"2017-06-21","series":"HTT06","value":1.35}
{"date":"2017-06-21","series":"HTT07","value":1.25}
{"date":"2017-06-21","series":"HTT08","value":1.25}
{"date":"2017-06-21","series":"HTT09","value":1.25}
{"date":"2017-06-21","series":"HTT10","value":1.25}
{"date":"2017-06-21","series":"HTT11","value":1.25}
{"date":"2017-06-21","series":"HTT12","value":1.25}
{"date":"2017-06-22","series":"CL01","value":42.74}
{"date":"2017-06-22","series":"CL02","value":42.97}
{"date":"2017-06-22","series":"CL03","value":43.19}
{"date":"2017-06-22","series":"CL04","value":43.45}
{"date":"2017-06-22","series":"CL05","value":43.74}
{"date":"2017-06-22","series":"CL06","value":44.01}
{"date":"2017-06-22","series":"CL07","value":44.24}
{"date":"2017-06-22","series":"CL08","value":44.44}
{"date":"2017-06-22","series":"CL09","value":44.63}
{"date":"2017-06-22","series":"CL10","value":44.8}
{"date":"2017-06-22","series":"CL11","value":44.98}
{"date":"2017-06-22","series":"CL12","value":45.14}
{"date":"2017-06-22","series":"CL13","value":45.31}
{"date":"2017-06-22","series":"CL14","value":45.47}
{"date":"2017-06-22","series":"CL15","value":45.63}
{"date":"2017-06-22","series":"CL16","value":45.8}
{"date":"2017-06-22","series":"CL17","value":45.98}
{"date":"2017-06-22","series":"CL18","value":46.12}
{"date":"2017-06-22","series":"CL19","value":46.26}
{"date":"2017-06-22","series":"CL20","value":46.4}
{"date":"2017-06-22","series":"CL21","value":46.56}
{"date":"2017-06-22","series":"CL22","value":46.69}
{"date":"2017-06-22","series":"CL23","value":46.84}
{"date":"2017-06-22","series":"CL24","value":46.94}
{"date":"2017-06-22","series":"CL25","value":47.06}
{"date":"2017-06-22","series":"CL26","value":47.19}
{"date":"2017-06-22","series":"CL27","value":47.34}
{"date":"2017-06-22","series":"CL28","value":47.49}
{"date":"2017-06-22","series":"CL29","value":47.65}
{"date":"2017-06-22","series":"CL30","value":47.75}
{"date":"2017-06-22","series":"CL31","value":47.86}
{"date":"2017-06-22","series":"CL32","value":47.97}
{"date":"2017-06-22","series":"CL33","value":48.09}
{"date":"2017-06-22","series":"CL34","value":48.23}
{"date":"2017-06-22","series":"CL35","value":48.38}
{"date":"2017-06-22","series":"CL36","value":48.46}
{"date":"2017-06-22","series":"NG01","value":2.894}
{"date":"2017-06-22","series":"NG02","value":2.915}
{"date":"2017-06-22","series":"NG03","value":2.913}
{"date":"2017-06-22","series":"NG04","value":2.945}
{"date":"2017-06-22","series":"NG05","value":3.014}
{"date":"2017-06-22","series":"NG06","value":3.164}
{"date":"2017-06-22","series":"NG07","value":3.259}
{"date":"2017-06-22","series":"NG08","value":3.246}
{"date":"2017-06-22","series":"NG09","value":3.185}
{"date":"2017-06-22","series":"NG10","value":2.835}
{"date":"2017-06-22","series":"NG11","value":2.806}
{"date":"2017-06-22","series":"NG12","value":2.834}
{"date":"2017-06-22","series":"NG13","value":2.863}
{"date":"2017-06-22","series":"NG14","value":2.87}
{"date":"2017-06-22","series":"NG15","value":2.846}
{"date":"2017-06-22","series":"NG16","value":2.864}
{"date":"2017-06-22","series":"NG17","value":2.913}
{"date":"2017-06-22","series":"NG18","value":3.047}
{"date":"2017-06-22","series":"NG19","value":3.135}
{"date":"2017-06-22","series":"NG20","value":3.114}
{"date":"2017-06-22","series":"NG21","value":3.052}
{"date":"2017-06-22","series":"NG22","value":2.727}
{"date":"2017-06-22","series":"NG23","value":2.698}
{"date":"2017-06-22","series":"NG24","value":2.729}
{"date":"2017-06-22","series":"NG25","value":2.76}
{"date":"2017-06-22","series":"NG26","value":2.774}
{"date":"2017-06-22","series":"NG27","value":2.767}
{"date":"2017-06-22","series":"NG28","value":2.793}
{"date":"2017-06-22","series":"NG29","value":2.867}
{"date":"2017-06-22","series":"NG30","value":3.012}
{"date":"2017-06-22","series":"NG31","value":3.118}
{"date":"2017-06-22","series":"NG32","value":3.09}
{"date":"2017-06-22","series":"NG33","value":3.027}
{"date":"2017-06-22","series":"NG34","value":2.702}
{"date":"2017-06-22","series":"NG35","value":2.69}
{"date":"2017-06-22","series":"NG36","value":2.723}
{"date":"2017-06-22","series":"HTT01","value":1.58}
{"date":"2017-06-22","series":"HTT02","value":1.43}
{"date":"2017-06-22","series":"HTT03","value":1.42}
{"date":"2017-06-22","series":"HTT04","value":1.4}
{"date":"2017-06-22","series":"HTT05","value":1.4}
{"date":"2017-06-22","series":"HTT06","value":1.37}
{"date":"2017-06-22","series":"HTT07","value":1.3}
{"date":"2017-06-22","series":"HTT08","value":1.3}
{"date":"2017-06-22","series":"HTT09","value":1.3}
{"date":"2017-06-22","series":"HTT10","value":1.25}
{"date":"2017-06-22","series":"HTT11","value":1.25}
{"date":"2017-06-22","series":"HTT12","value":1.25}
{"date":"2017-06-23","series":"CL01","value":43.01}
{"date":"2017-06-23","series":"CL02","value":43.27}
{"date":"2017-06-23","series":"CL03","value":43.51}
{"date":"2017-06-23","series":"CL04","value":43.79}
{"date":"2017-06-23","series":"CL05","value":44.08}
{"date":"2017-06-23","series":"CL06","value":44.34}
{"date":"2017-06-23","series":"CL07","value":44.57}
{"date":"2017-06-23","series":"CL08","value":44.77}
{"date":"2017-06-23","series":"CL09","value":44.95}
{"date":"2017-06-23","series":"CL10","value":45.1}
{"date":"2017-06-23","series":"CL11","value":45.25}
{"date":"2017-06-23","series":"CL12","value":45.38}
{"date":"2017-06-23","series":"CL13","value":45.52}
{"date":"2017-06-23","series":"CL14","value":45.66}
{"date":"2017-06-23","series":"CL15","value":45.8}
{"date":"2017-06-23","series":"CL16","value":45.95}
{"date":"2017-06-23","series":"CL17","value":46.11}
{"date":"2017-06-23","series":"CL18","value":46.23}
{"date":"2017-06-23","series":"CL19","value":46.35}
{"date":"2017-06-23","series":"CL20","value":46.47}
{"date":"2017-06-23","series":"CL21","value":46.61}
{"date":"2017-06-23","series":"CL22","value":46.73}
{"date":"2017-06-23","series":"CL23","value":46.87}
{"date":"2017-06-23","series":"CL24","value":46.96}
{"date":"2017-06-23","series":"CL25","value":47.06}
{"date":"2017-06-23","series":"CL26","value":47.17}
{"date":"2017-06-23","series":"CL27","value":47.31}
{"date":"2017-06-23","series":"CL28","value":47.45}
{"date":"2017-06-23","series":"CL29","value":47.6}
{"date":"2017-06-23","series":"CL30","value":47.69}
{"date":"2017-06-23","series":"CL31","value":47.79}
{"date":"2017-06-23","series":"CL32","value":47.89}
{"date":"2017-06-23","series":"CL33","value":48}
{"date":"2017-06-23","series":"CL34","value":48.13}
{"date":"2017-06-23","series":"CL35","value":48.27}
{"date":"2017-06-23","series":"CL36","value":48.34}
{"date":"2017-06-23","series":"NG01","value":2.929}
{"date":"2017-06-23","series":"NG02","value":2.951}
{"date":"2017-06-23","series":"NG03","value":2.949}
{"date":"2017-06-23","series":"NG04","value":2.98}
{"date":"2017-06-23","series":"NG05","value":3.048}
{"date":"2017-06-23","series":"NG06","value":3.2}
{"date":"2017-06-23","series":"NG07","value":3.294}
{"date":"2017-06-23","series":"NG08","value":3.279}
{"date":"2017-06-23","series":"NG09","value":3.216}
{"date":"2017-06-23","series":"NG10","value":2.85}
{"date":"2017-06-23","series":"NG11","value":2.818}
{"date":"2017-06-23","series":"NG12","value":2.847}
{"date":"2017-06-23","series":"NG13","value":2.876}
{"date":"2017-06-23","series":"NG14","value":2.883}
{"date":"2017-06-23","series":"NG15","value":2.859}
{"date":"2017-06-23","series":"NG16","value":2.876}
{"date":"2017-06-23","series":"NG17","value":2.925}
{"date":"2017-06-23","series":"NG18","value":3.059}
{"date":"2017-06-23","series":"NG19","value":3.146}
{"date":"2017-06-23","series":"NG20","value":3.123}
{"date":"2017-06-23","series":"NG21","value":3.06}
{"date":"2017-06-23","series":"NG22","value":2.73}
{"date":"2017-06-23","series":"NG23","value":2.706}
{"date":"2017-06-23","series":"NG24","value":2.737}
{"date":"2017-06-23","series":"NG25","value":2.768}
{"date":"2017-06-23","series":"NG26","value":2.782}
{"date":"2017-06-23","series":"NG27","value":2.775}
{"date":"2017-06-23","series":"NG28","value":2.801}
{"date":"2017-06-23","series":"NG29","value":2.873}
{"date":"2017-06-23","series":"NG30","value":3.016}
{"date":"2017-06-23","series":"NG31","value":3.118}
{"date":"2017-06-23","series":"NG32","value":3.088}
{"date":"2017-06-23","series":"NG33","value":3.025}
{"date":"2017-06-23","series":"NG34","value":2.695}
{"date":"2017-06-23","series":"NG35","value":2.683}
{"date":"2017-06-23","series":"NG36","value":2.716}
{"date":"2017-06-23","series":"HTT01","value":1.58}
{"date":"2017-06-23","series":"HTT02","value":1.52}
{"date":"2017-06-23","series":"HTT03","value":1.42}
{"date":"2017-06-23","series":"HTT04","value":1.4}
{"date":"2017-06-23","series":"HTT05","value":1.4}
{"date":"2017-06-23","series":"HTT06","value":1.39}
{"date":"2017-06-23","series":"HTT07","value":1.3}
{"date":"2017-06-23","series":"HTT08","value":1.3}
{"date":"2017-06-23","series":"HTT09","value":1.3}
{"date":"2017-06-23","series":"HTT10","value":1.25}
{"date":"2017-06-23","series":"HTT11","value":1.25}
{"date":"2017-06-23","series":"HTT12","value":1.25}
{"date":"2017-06-26","series":"CL01","value":43.38}
{"date":"2017-06-26","series":"CL02","value":43.61}
{"date":"2017-06-26","series":"CL03","value":43.84}
{"date":"2017-06-26","series":"CL04","value":44.11}
{"date":"2017-06-26","series":"CL05","value":44.4}
{"date":"2017-06-26","series":"CL06","value":44.65}
{"date":"2017-06-26","series":"CL07","value":44.87}
{"date":"2017-06-26","series":"CL08","value":45.06}
{"date":"2017-06-26","series":"CL09","value":45.22}
{"date":"2017-06-26","series":"CL10","value":45.37}
{"date":"2017-06-26","series":"CL11","value":45.52}
{"date":"2017-06-26","series":"CL12","value":45.64}
{"date":"2017-06-26","series":"CL13","value":45.77}
{"date":"2017-06-26","series":"CL14","value":45.9}
{"date":"2017-06-26","series":"CL15","value":46.04}
{"date":"2017-06-26","series":"CL16","value":46.18}
{"date":"2017-06-26","series":"CL17","value":46.33}
{"date":"2017-06-26","series":"CL18","value":46.44}
{"date":"2017-06-26","series":"CL19","value":46.55}
{"date":"2017-06-26","series":"CL20","value":46.67}
{"date":"2017-06-26","series":"CL21","value":46.8}
{"date":"2017-06-26","series":"CL22","value":46.92}
{"date":"2017-06-26","series":"CL23","value":47.05}
{"date":"2017-06-26","series":"CL24","value":47.14}
{"date":"2017-06-26","series":"CL25","value":47.23}
{"date":"2017-06-26","series":"CL26","value":47.33}
{"date":"2017-06-26","series":"CL27","value":47.46}
{"date":"2017-06-26","series":"CL28","value":47.59}
{"date":"2017-06-26","series":"CL29","value":47.73}
{"date":"2017-06-26","series":"CL30","value":47.82}
{"date":"2017-06-26","series":"CL31","value":47.91}
{"date":"2017-06-26","series":"CL32","value":48.01}
{"date":"2017-06-26","series":"CL33","value":48.11}
{"date":"2017-06-26","series":"CL34","value":48.23}
{"date":"2017-06-26","series":"CL35","value":48.36}
{"date":"2017-06-26","series":"CL36","value":48.43}
{"date":"2017-06-26","series":"NG01","value":3.027}
{"date":"2017-06-26","series":"NG02","value":3.049}
{"date":"2017-06-26","series":"NG03","value":3.043}
{"date":"2017-06-26","series":"NG04","value":3.071}
{"date":"2017-06-26","series":"NG05","value":3.134}
{"date":"2017-06-26","series":"NG06","value":3.282}
{"date":"2017-06-26","series":"NG07","value":3.371}
{"date":"2017-06-26","series":"NG08","value":3.351}
{"date":"2017-06-26","series":"NG09","value":3.279}
{"date":"2017-06-26","series":"NG10","value":2.878}
{"date":"2017-06-26","series":"NG11","value":2.838}
{"date":"2017-06-26","series":"NG12","value":2.864}
{"date":"2017-06-26","series":"NG13","value":2.891}
{"date":"2017-06-26","series":"NG14","value":2.897}
{"date":"2017-06-26","series":"NG15","value":2.872}
{"date":"2017-06-26","series":"NG16","value":2.888}
{"date":"2017-06-26","series":"NG17","value":2.936}
{"date":"2017-06-26","series":"NG18","value":3.068}
{"date":"2017-06-26","series":"NG19","value":3.153}
{"date":"2017-06-26","series":"NG20","value":3.126}
{"date":"2017-06-26","series":"NG21","value":3.061}
{"date":"2017-06-26","series":"NG22","value":2.726}
{"date":"2017-06-26","series":"NG23","value":2.7}
{"date":"2017-06-26","series":"NG24","value":2.73}
{"date":"2017-06-26","series":"NG25","value":2.76}
{"date":"2017-06-26","series":"NG26","value":2.774}
{"date":"2017-06-26","series":"NG27","value":2.767}
{"date":"2017-06-26","series":"NG28","value":2.793}
{"date":"2017-06-26","series":"NG29","value":2.865}
{"date":"2017-06-26","series":"NG30","value":3.005}
{"date":"2017-06-26","series":"NG31","value":3.108}
{"date":"2017-06-26","series":"NG32","value":3.078}
{"date":"2017-06-26","series":"NG33","value":3.013}
{"date":"2017-06-26","series":"NG34","value":2.683}
{"date":"2017-06-26","series":"NG35","value":2.671}
{"date":"2017-06-26","series":"NG36","value":2.704}
{"date":"2017-06-26","series":"HTT01","value":1.57}
{"date":"2017-06-26","series":"HTT02","value":1.47}
{"date":"2017-06-26","series":"HTT03","value":1.45}
{"date":"2017-06-26","series":"HTT04","value":1.4}
{"date":"2017-06-26","series":"HTT05","value":1.39}
{"date":"2017-06-26","series":"HTT06","value":1.3}
{"date":"2017-06-26","series":"HTT07","value":1.3}
{"date":"2017-06-26","series":"HTT08","value":1.3}
{"date":"2017-06-26","series":"HTT09","value":1.25}
{"date":"2017-06-26","series":"HTT10","value":1.25}
{"date":"2017-06-26","series":"HTT11","value":1.25}
{"date":"2017-06-26","series":"HTT12","value":1.2}
{"date":"2017-06-27","series":"CL01","value":44.24}
{"date":"2017-06-27","series":"CL02","value":44.49}
{"date":"2017-06-27","series":"CL03","value":44.73}
{"date":"2017-06-27","series":"CL04","value":45.01}
{"date":"2017-06-27","series":"CL05","value":45.31}
{"date":"2017-06-27","series":"CL06","value":45.57}
{"date":"2017-06-27","series":"CL07","value":45.78}
{"date":"2017-06-27","series":"CL08","value":45.96}
{"date":"2017-06-27","series":"CL09","value":46.11}
{"date":"2017-06-27","series":"CL10","value":46.25}
{"date":"2017-06-27","series":"CL11","value":46.38}
{"date":"2017-06-27","series":"CL12","value":46.49}
{"date":"2017-06-27","series":"CL13","value":46.61}
{"date":"2017-06-27","series":"CL14","value":46.73}
{"date":"2017-06-27","series":"CL15","value":46.85}
{"date":"2017-06-27","series":"CL16","value":46.97}
{"date":"2017-06-27","series":"CL17","value":47.11}
{"date":"2017-06-27","series":"CL18","value":47.21}
{"date":"2017-06-27","series":"CL19","value":47.31}
{"date":"2017-06-27","series":"CL20","value":47.41}
{"date":"2017-06-27","series":"CL21","value":47.53}
{"date":"2017-06-27","series":"CL22","value":47.64}
{"date":"2017-06-27","series":"CL23","value":47.76}
{"date":"2017-06-27","series":"CL24","value":47.84}
{"date":"2017-06-27","series":"CL25","value":47.93}
{"date":"2017-06-27","series":"CL26","value":48.02}
{"date":"2017-06-27","series":"CL27","value":48.14}
{"date":"2017-06-27","series":"CL28","value":48.26}
{"date":"2017-06-27","series":"CL29","value":48.4}
{"date":"2017-06-27","series":"CL30","value":48.49}
{"date":"2017-06-27","series":"CL31","value":48.58}
{"date":"2017-06-27","series":"CL32","value":48.67}
{"date":"2017-06-27","series":"CL33","value":48.77}
{"date":"2017-06-27","series":"CL34","value":48.88}
{"date":"2017-06-27","series":"CL35","value":49}
{"date":"2017-06-27","series":"CL36","value":49.06}
{"date":"2017-06-27","series":"NG01","value":3.037}
{"date":"2017-06-27","series":"NG02","value":3.064}
{"date":"2017-06-27","series":"NG03","value":3.059}
{"date":"2017-06-27","series":"NG04","value":3.088}
{"date":"2017-06-27","series":"NG05","value":3.15}
{"date":"2017-06-27","series":"NG06","value":3.297}
{"date":"2017-06-27","series":"NG07","value":3.385}
{"date":"2017-06-27","series":"NG08","value":3.365}
{"date":"2017-06-27","series":"NG09","value":3.293}
{"date":"2017-06-27","series":"NG10","value":2.875}
{"date":"2017-06-27","series":"NG11","value":2.835}
{"date":"2017-06-27","series":"NG12","value":2.861}
{"date":"2017-06-27","series":"NG13","value":2.888}
{"date":"2017-06-27","series":"NG14","value":2.893}
{"date":"2017-06-27","series":"NG15","value":2.869}
{"date":"2017-06-27","series":"NG16","value":2.885}
{"date":"2017-06-27","series":"NG17","value":2.932}
{"date":"2017-06-27","series":"NG18","value":3.062}
{"date":"2017-06-27","series":"NG19","value":3.146}
{"date":"2017-06-27","series":"NG20","value":3.119}
{"date":"2017-06-27","series":"NG21","value":3.053}
{"date":"2017-06-27","series":"NG22","value":2.709}
{"date":"2017-06-27","series":"NG23","value":2.684}
{"date":"2017-06-27","series":"NG24","value":2.713}
{"date":"2017-06-27","series":"NG25","value":2.743}
{"date":"2017-06-27","series":"NG26","value":2.757}
{"date":"2017-06-27","series":"NG27","value":2.75}
{"date":"2017-06-27","series":"NG28","value":2.776}
{"date":"2017-06-27","series":"NG29","value":2.848}
{"date":"2017-06-27","series":"NG30","value":2.988}
{"date":"2017-06-27","series":"NG31","value":3.093}
{"date":"2017-06-27","series":"NG32","value":3.064}
{"date":"2017-06-27","series":"NG33","value":2.999}
{"date":"2017-06-27","series":"NG34","value":2.679}
{"date":"2017-06-27","series":"NG35","value":2.667}
{"date":"2017-06-27","series":"NG36","value":2.7}
{"date":"2017-06-27","series":"HTT01","value":1.63}
{"date":"2017-06-27","series":"HTT02","value":1.55}
{"date":"2017-06-27","series":"HTT03","value":1.45}
{"date":"2017-06-27","series":"HTT04","value":1.4}
{"date":"2017-06-27","series":"HTT05","value":1.39}
{"date":"2017-06-27","series":"HTT06","value":1.3}
{"date":"2017-06-27","series":"HTT07","value":1.3}
{"date":"2017-06-27","series":"HTT08","value":1.3}
{"date":"2017-06-27","series":"HTT09","value":1.25}
{"date":"2017-06-27","series":"HTT10","value":1.25}
{"date":"2017-06-27","series":"HTT11","value":1.25}
{"date":"2017-06-27","series":"HTT12","value":1.2}
{"date":"2017-06-28","series":"CL01","value":44.74}
{"date":"2017-06-28","series":"CL02","value":44.99}
{"date":"2017-06-28","series":"CL03","value":45.23}
{"date":"2017-06-28","series":"CL04","value":45.51}
{"date":"2017-06-28","series":"CL05","value":45.81}
{"date":"2017-06-28","series":"CL06","value":46.08}
{"date":"2017-06-28","series":"CL07","value":46.29}
{"date":"2017-06-28","series":"CL08","value":46.47}
{"date":"2017-06-28","series":"CL09","value":46.62}
{"date":"2017-06-28","series":"CL10","value":46.76}
{"date":"2017-06-28","series":"CL11","value":46.89}
{"date":"2017-06-28","series":"CL12","value":47}
{"date":"2017-06-28","series":"CL13","value":47.12}
{"date":"2017-06-28","series":"CL14","value":47.24}
{"date":"2017-06-28","series":"CL15","value":47.36}
{"date":"2017-06-28","series":"CL16","value":47.48}
{"date":"2017-06-28","series":"CL17","value":47.61}
{"date":"2017-06-28","series":"CL18","value":47.7}
{"date":"2017-06-28","series":"CL19","value":47.79}
{"date":"2017-06-28","series":"CL20","value":47.88}
{"date":"2017-06-28","series":"CL21","value":47.98}
{"date":"2017-06-28","series":"CL22","value":48.07}
{"date":"2017-06-28","series":"CL23","value":48.18}
{"date":"2017-06-28","series":"CL24","value":48.25}
{"date":"2017-06-28","series":"CL25","value":48.32}
{"date":"2017-06-28","series":"CL26","value":48.4}
{"date":"2017-06-28","series":"CL27","value":48.5}
{"date":"2017-06-28","series":"CL28","value":48.61}
{"date":"2017-06-28","series":"CL29","value":48.74}
{"date":"2017-06-28","series":"CL30","value":48.81}
{"date":"2017-06-28","series":"CL31","value":48.89}
{"date":"2017-06-28","series":"CL32","value":48.97}
{"date":"2017-06-28","series":"CL33","value":49.06}
{"date":"2017-06-28","series":"CL34","value":49.15}
{"date":"2017-06-28","series":"CL35","value":49.26}
{"date":"2017-06-28","series":"CL36","value":49.3}
{"date":"2017-06-28","series":"NG01","value":3.067}
{"date":"2017-06-28","series":"NG02","value":3.094}
{"date":"2017-06-28","series":"NG03","value":3.087}
{"date":"2017-06-28","series":"NG04","value":3.115}
{"date":"2017-06-28","series":"NG05","value":3.175}
{"date":"2017-06-28","series":"NG06","value":3.323}
{"date":"2017-06-28","series":"NG07","value":3.41}
{"date":"2017-06-28","series":"NG08","value":3.388}
{"date":"2017-06-28","series":"NG09","value":3.314}
{"date":"2017-06-28","series":"NG10","value":2.876}
{"date":"2017-06-28","series":"NG11","value":2.834}
{"date":"2017-06-28","series":"NG12","value":2.859}
{"date":"2017-06-28","series":"NG13","value":2.885}
{"date":"2017-06-28","series":"NG14","value":2.89}
{"date":"2017-06-28","series":"NG15","value":2.865}
{"date":"2017-06-28","series":"NG16","value":2.882}
{"date":"2017-06-28","series":"NG17","value":2.929}
{"date":"2017-06-28","series":"NG18","value":3.058}
{"date":"2017-06-28","series":"NG19","value":3.142}
{"date":"2017-06-28","series":"NG20","value":3.115}
{"date":"2017-06-28","series":"NG21","value":3.048}
{"date":"2017-06-28","series":"NG22","value":2.7}
{"date":"2017-06-28","series":"NG23","value":2.673}
{"date":"2017-06-28","series":"NG24","value":2.702}
{"date":"2017-06-28","series":"NG25","value":2.732}
{"date":"2017-06-28","series":"NG26","value":2.746}
{"date":"2017-06-28","series":"NG27","value":2.739}
{"date":"2017-06-28","series":"NG28","value":2.765}
{"date":"2017-06-28","series":"NG29","value":2.839}
{"date":"2017-06-28","series":"NG30","value":2.981}
{"date":"2017-06-28","series":"NG31","value":3.084}
{"date":"2017-06-28","series":"NG32","value":3.057}
{"date":"2017-06-28","series":"NG33","value":2.992}
{"date":"2017-06-28","series":"NG34","value":2.677}
{"date":"2017-06-28","series":"NG35","value":2.659}
{"date":"2017-06-28","series":"NG36","value":2.689}
{"date":"2017-06-28","series":"HTT01","value":1.66}
{"date":"2017-06-28","series":"HTT02","value":1.6}
{"date":"2017-06-28","series":"HTT03","value":1.45}
{"date":"2017-06-28","series":"HTT04","value":1.4}
{"date":"2017-06-28","series":"HTT05","value":1.39}
{"date":"2017-06-28","series":"HTT06","value":1.3}
{"date":"2017-06-28","series":"HTT07","value":1.3}
{"date":"2017-06-28","series":"HTT08","value":1.3}
{"date":"2017-06-28","series":"HTT09","value":1.25}
{"date":"2017-06-28","series":"HTT10","value":1.25}
{"date":"2017-06-28","series":"HTT11","value":1.25}
{"date":"2017-06-28","series":"HTT12","value":1.21}
{"date":"2017-06-29","series":"CL01","value":44.93}
{"date":"2017-06-29","series":"CL02","value":45.2}
{"date":"2017-06-29","series":"CL03","value":45.44}
{"date":"2017-06-29","series":"CL04","value":45.72}
{"date":"2017-06-29","series":"CL05","value":46.02}
{"date":"2017-06-29","series":"CL06","value":46.29}
{"date":"2017-06-29","series":"CL07","value":46.51}
{"date":"2017-06-29","series":"CL08","value":46.69}
{"date":"2017-06-29","series":"CL09","value":46.85}
{"date":"2017-06-29","series":"CL10","value":46.99}
{"date":"2017-06-29","series":"CL11","value":47.13}
{"date":"2017-06-29","series":"CL12","value":47.24}
{"date":"2017-06-29","series":"CL13","value":47.37}
{"date":"2017-06-29","series":"CL14","value":47.49}
{"date":"2017-06-29","series":"CL15","value":47.61}
{"date":"2017-06-29","series":"CL16","value":47.74}
{"date":"2017-06-29","series":"CL17","value":47.88}
{"date":"2017-06-29","series":"CL18","value":47.97}
{"date":"2017-06-29","series":"CL19","value":48.07}
{"date":"2017-06-29","series":"CL20","value":48.17}
{"date":"2017-06-29","series":"CL21","value":48.28}
{"date":"2017-06-29","series":"CL22","value":48.37}
{"date":"2017-06-29","series":"CL23","value":48.48}
{"date":"2017-06-29","series":"CL24","value":48.54}
{"date":"2017-06-29","series":"CL25","value":48.61}
{"date":"2017-06-29","series":"CL26","value":48.69}
{"date":"2017-06-29","series":"CL27","value":48.79}
{"date":"2017-06-29","series":"CL28","value":48.9}
{"date":"2017-06-29","series":"CL29","value":49.03}
{"date":"2017-06-29","series":"CL30","value":49.1}
{"date":"2017-06-29","series":"CL31","value":49.18}
{"date":"2017-06-29","series":"CL32","value":49.26}
{"date":"2017-06-29","series":"CL33","value":49.35}
{"date":"2017-06-29","series":"CL34","value":49.45}
{"date":"2017-06-29","series":"CL35","value":49.56}
{"date":"2017-06-29","series":"CL36","value":49.61}
{"date":"2017-06-29","series":"NG01","value":3.042}
{"date":"2017-06-29","series":"NG02","value":3.037}
{"date":"2017-06-29","series":"NG03","value":3.065}
{"date":"2017-06-29","series":"NG04","value":3.125}
{"date":"2017-06-29","series":"NG05","value":3.272}
{"date":"2017-06-29","series":"NG06","value":3.357}
{"date":"2017-06-29","series":"NG07","value":3.338}
{"date":"2017-06-29","series":"NG08","value":3.27}
{"date":"2017-06-29","series":"NG09","value":2.857}
{"date":"2017-06-29","series":"NG10","value":2.816}
{"date":"2017-06-29","series":"NG11","value":2.841}
{"date":"2017-06-29","series":"NG12","value":2.867}
{"date":"2017-06-29","series":"NG13","value":2.873}
{"date":"2017-06-29","series":"NG14","value":2.849}
{"date":"2017-06-29","series":"NG15","value":2.867}
{"date":"2017-06-29","series":"NG16","value":2.914}
{"date":"2017-06-29","series":"NG17","value":3.044}
{"date":"2017-06-29","series":"NG18","value":3.131}
{"date":"2017-06-29","series":"NG19","value":3.104}
{"date":"2017-06-29","series":"NG20","value":3.037}
{"date":"2017-06-29","series":"NG21","value":2.702}
{"date":"2017-06-29","series":"NG22","value":2.677}
{"date":"2017-06-29","series":"NG23","value":2.706}
{"date":"2017-06-29","series":"NG24","value":2.736}
{"date":"2017-06-29","series":"NG25","value":2.75}
{"date":"2017-06-29","series":"NG26","value":2.743}
{"date":"2017-06-29","series":"NG27","value":2.769}
{"date":"2017-06-29","series":"NG28","value":2.843}
{"date":"2017-06-29","series":"NG29","value":2.985}
{"date":"2017-06-29","series":"NG30","value":3.088}
{"date":"2017-06-29","series":"NG31","value":3.061}
{"date":"2017-06-29","series":"NG32","value":2.996}
{"date":"2017-06-29","series":"NG33","value":2.682}
{"date":"2017-06-29","series":"NG34","value":2.664}
{"date":"2017-06-29","series":"NG35","value":2.694}
{"date":"2017-06-29","series":"NG36","value":2.726}
{"date":"2017-06-29","series":"HTT01","value":1.72}
{"date":"2017-06-29","series":"HTT02","value":1.6}
{"date":"2017-06-29","series":"HTT03","value":1.45}
{"date":"2017-06-29","series":"HTT04","value":1.4}
{"date":"2017-06-29","series":"HTT05","value":1.39}
{"date":"2017-06-29","series":"HTT06","value":1.3}
{"date":"2017-06-29","series":"HTT07","value":1.3}
{"date":"2017-06-29","series":"HTT08","value":1.3}
{"date":"2017-06-29","series":"HTT09","value":1.25}
{"date":"2017-06-29","series":"HTT10","value":1.25}
{"date":"2017-06-29","series":"HTT11","value":1.25}
{"date":"2017-06-29","series":"HTT12","value":1.22}
{"date":"2017-06-30","series":"CL01","value":46.04}
{"date":"2017-06-30","series":"CL02","value":46.29}
{"date":"2017-06-30","series":"CL03","value":46.51}
{"date":"2017-06-30","series":"CL04","value":46.77}
{"date":"2017-06-30","series":"CL05","value":47.05}
{"date":"2017-06-30","series":"CL06","value":47.31}
{"date":"2017-06-30","series":"CL07","value":47.52}
{"date":"2017-06-30","series":"CL08","value":47.7}
{"date":"2017-06-30","series":"CL09","value":47.85}
{"date":"2017-06-30","series":"CL10","value":47.98}
{"date":"2017-06-30","series":"CL11","value":48.11}
{"date":"2017-06-30","series":"CL12","value":48.21}
{"date":"2017-06-30","series":"CL13","value":48.32}
{"date":"2017-06-30","series":"CL14","value":48.44}
{"date":"2017-06-30","series":"CL15","value":48.56}
{"date":"2017-06-30","series":"CL16","value":48.68}
{"date":"2017-06-30","series":"CL17","value":48.81}
{"date":"2017-06-30","series":"CL18","value":48.9}
{"date":"2017-06-30","series":"CL19","value":48.99}
{"date":"2017-06-30","series":"CL20","value":49.08}
{"date":"2017-06-30","series":"CL21","value":49.19}
{"date":"2017-06-30","series":"CL22","value":49.28}
{"date":"2017-06-30","series":"CL23","value":49.39}
{"date":"2017-06-30","series":"CL24","value":49.46}
{"date":"2017-06-30","series":"CL25","value":49.53}
{"date":"2017-06-30","series":"CL26","value":49.61}
{"date":"2017-06-30","series":"CL27","value":49.72}
{"date":"2017-06-30","series":"CL28","value":49.83}
{"date":"2017-06-30","series":"CL29","value":49.96}
{"date":"2017-06-30","series":"CL30","value":50.03}
{"date":"2017-06-30","series":"CL31","value":50.1}
{"date":"2017-06-30","series":"CL32","value":50.18}
{"date":"2017-06-30","series":"CL33","value":50.27}
{"date":"2017-06-30","series":"CL34","value":50.37}
{"date":"2017-06-30","series":"CL35","value":50.48}
{"date":"2017-06-30","series":"CL36","value":50.53}
{"date":"2017-06-30","series":"NG01","value":3.035}
{"date":"2017-06-30","series":"NG02","value":3.031}
{"date":"2017-06-30","series":"NG03","value":3.058}
{"date":"2017-06-30","series":"NG04","value":3.118}
{"date":"2017-06-30","series":"NG05","value":3.267}
{"date":"2017-06-30","series":"NG06","value":3.356}
{"date":"2017-06-30","series":"NG07","value":3.336}
{"date":"2017-06-30","series":"NG08","value":3.268}
{"date":"2017-06-30","series":"NG09","value":2.858}
{"date":"2017-06-30","series":"NG10","value":2.818}
{"date":"2017-06-30","series":"NG11","value":2.844}
{"date":"2017-06-30","series":"NG12","value":2.87}
{"date":"2017-06-30","series":"NG13","value":2.876}
{"date":"2017-06-30","series":"NG14","value":2.852}
{"date":"2017-06-30","series":"NG15","value":2.87}
{"date":"2017-06-30","series":"NG16","value":2.917}
{"date":"2017-06-30","series":"NG17","value":3.045}
{"date":"2017-06-30","series":"NG18","value":3.132}
{"date":"2017-06-30","series":"NG19","value":3.106}
{"date":"2017-06-30","series":"NG20","value":3.04}
{"date":"2017-06-30","series":"NG21","value":2.707}
{"date":"2017-06-30","series":"NG22","value":2.682}
{"date":"2017-06-30","series":"NG23","value":2.711}
{"date":"2017-06-30","series":"NG24","value":2.741}
{"date":"2017-06-30","series":"NG25","value":2.755}
{"date":"2017-06-30","series":"NG26","value":2.748}
{"date":"2017-06-30","series":"NG27","value":2.774}
{"date":"2017-06-30","series":"NG28","value":2.848}
{"date":"2017-06-30","series":"NG29","value":2.991}
{"date":"2017-06-30","series":"NG30","value":3.095}
{"date":"2017-06-30","series":"NG31","value":3.069}
{"date":"2017-06-30","series":"NG32","value":3.004}
{"date":"2017-06-30","series":"NG33","value":2.694}
{"date":"2017-06-30","series":"NG34","value":2.676}
{"date":"2017-06-30","series":"NG35","value":2.706}
{"date":"2017-06-30","series":"NG36","value":2.738}
{"date":"2017-06-30","series":"HTT01","value":1.66}
{"date":"2017-06-30","series":"HTT02","value":1.47}
{"date":"2017-06-30","series":"HTT03","value":1.45}
{"date":"2017-06-30","series":"HTT04","value":1.4}
{"date":"2017-06-30","series":"HTT05","value":1.39}
{"date":"2017-06-30","series":"HTT06","value":1.3}
{"date":"2017-06-30","series":"HTT07","value":1.3}
{"date":"2017-06-30","series":"HTT08","value":1.3}
{"date":"2017-06-30","series":"HTT09","value":1.25}
{"date":"2017-06-30","series":"HTT10","value":1.25}
{"date":"2017-06-30","series":"HTT11","value":1.25}
{"date":"2017-06-30","series":"HTT12","value":1.22}
{"date":"2017-07-03","series":"CL01","value":47.07}
{"date":"2017-07-03","series":"CL02","value":47.29}
{"date":"2017-07-03","series":"CL03","value":47.49}
{"date":"2017-07-03","series":"CL04","value":47.74}
{"date":"2017-07-03","series":"CL05","value":48.01}
{"date":"2017-07-03","series":"CL06","value":48.26}
{"date":"2017-07-03","series":"CL07","value":48.46}
{"date":"2017-07-03","series":"CL08","value":48.63}
{"date":"2017-07-03","series":"CL09","value":48.77}
{"date":"2017-07-03","series":"CL10","value":48.9}
{"date":"2017-07-03","series":"CL11","value":49.03}
{"date":"2017-07-03","series":"CL12","value":49.14}
{"date":"2017-07-03","series":"CL13","value":49.26}
{"date":"2017-07-03","series":"CL14","value":49.37}
{"date":"2017-07-03","series":"CL15","value":49.49}
{"date":"2017-07-03","series":"CL16","value":49.62}
{"date":"2017-07-03","series":"CL17","value":49.75}
{"date":"2017-07-03","series":"CL18","value":49.83}
{"date":"2017-07-03","series":"CL19","value":49.92}
{"date":"2017-07-03","series":"CL20","value":50.01}
{"date":"2017-07-03","series":"CL21","value":50.12}
{"date":"2017-07-03","series":"CL22","value":50.21}
{"date":"2017-07-03","series":"CL23","value":50.32}
{"date":"2017-07-03","series":"CL24","value":50.39}
{"date":"2017-07-03","series":"CL25","value":50.46}
{"date":"2017-07-03","series":"CL26","value":50.54}
{"date":"2017-07-03","series":"CL27","value":50.65}
{"date":"2017-07-03","series":"CL28","value":50.77}
{"date":"2017-07-03","series":"CL29","value":50.9}
{"date":"2017-07-03","series":"CL30","value":50.97}
{"date":"2017-07-03","series":"CL31","value":51.04}
{"date":"2017-07-03","series":"CL32","value":51.12}
{"date":"2017-07-03","series":"CL33","value":51.21}
{"date":"2017-07-03","series":"CL34","value":51.31}
{"date":"2017-07-03","series":"CL35","value":51.43}
{"date":"2017-07-03","series":"CL36","value":51.48}
{"date":"2017-07-03","series":"NG01","value":2.951}
{"date":"2017-07-03","series":"NG02","value":2.953}
{"date":"2017-07-03","series":"NG03","value":2.984}
{"date":"2017-07-03","series":"NG04","value":3.048}
{"date":"2017-07-03","series":"NG05","value":3.205}
{"date":"2017-07-03","series":"NG06","value":3.301}
{"date":"2017-07-03","series":"NG07","value":3.283}
{"date":"2017-07-03","series":"NG08","value":3.222}
{"date":"2017-07-03","series":"NG09","value":2.824}
{"date":"2017-07-03","series":"NG10","value":2.792}
{"date":"2017-07-03","series":"NG11","value":2.82}
{"date":"2017-07-03","series":"NG12","value":2.848}
{"date":"2017-07-03","series":"NG13","value":2.855}
{"date":"2017-07-03","series":"NG14","value":2.831}
{"date":"2017-07-03","series":"NG15","value":2.85}
{"date":"2017-07-03","series":"NG16","value":2.897}
{"date":"2017-07-03","series":"NG17","value":3.023}
{"date":"2017-07-03","series":"NG18","value":3.11}
{"date":"2017-07-03","series":"NG19","value":3.086}
{"date":"2017-07-03","series":"NG20","value":3.024}
{"date":"2017-07-03","series":"NG21","value":2.694}
{"date":"2017-07-03","series":"NG22","value":2.669}
{"date":"2017-07-03","series":"NG23","value":2.698}
{"date":"2017-07-03","series":"NG24","value":2.728}
{"date":"2017-07-03","series":"NG25","value":2.742}
{"date":"2017-07-03","series":"NG26","value":2.735}
{"date":"2017-07-03","series":"NG27","value":2.761}
{"date":"2017-07-03","series":"NG28","value":2.835}
{"date":"2017-07-03","series":"NG29","value":2.978}
{"date":"2017-07-03","series":"NG30","value":3.083}
{"date":"2017-07-03","series":"NG31","value":3.057}
{"date":"2017-07-03","series":"NG32","value":2.993}
{"date":"2017-07-03","series":"NG33","value":2.683}
{"date":"2017-07-03","series":"NG34","value":2.665}
{"date":"2017-07-03","series":"NG35","value":2.695}
{"date":"2017-07-03","series":"NG36","value":2.727}
{"date":"2017-07-03","series":"HTT01","value":1.68}
{"date":"2017-07-03","series":"HTT02","value":1.5}
{"date":"2017-07-03","series":"HTT03","value":1.45}
{"date":"2017-07-03","series":"HTT04","value":1.4}
{"date":"2017-07-03","series":"HTT05","value":1.4}
{"date":"2017-07-03","series":"HTT06","value":1.3}
{"date":"2017-07-03","series":"HTT07","value":1.3}
{"date":"2017-07-03","series":"HTT08","value":1.3}
{"date":"2017-07-03","series":"HTT09","value":1.25}
{"date":"2017-07-03","series":"HTT10","value":1.25}
{"date":"2017-07-03","series":"HTT11","value":1.25}
{"date":"2017-07-03","series":"HTT12","value":1.22}
{"date":"2017-07-05","series":"CL01","value":45.13}
{"date":"2017-07-05","series":"CL02","value":45.34}
{"date":"2017-07-05","series":"CL03","value":45.55}
{"date":"2017-07-05","series":"CL04","value":45.81}
{"date":"2017-07-05","series":"CL05","value":46.1}
{"date":"2017-07-05","series":"CL06","value":46.38}
{"date":"2017-07-05","series":"CL07","value":46.61}
{"date":"2017-07-05","series":"CL08","value":46.81}
{"date":"2017-07-05","series":"CL09","value":46.99}
{"date":"2017-07-05","series":"CL10","value":47.15}
{"date":"2017-07-05","series":"CL11","value":47.31}
{"date":"2017-07-05","series":"CL12","value":47.45}
{"date":"2017-07-05","series":"CL13","value":47.6}
{"date":"2017-07-05","series":"CL14","value":47.75}
{"date":"2017-07-05","series":"CL15","value":47.91}
{"date":"2017-07-05","series":"CL16","value":48.07}
{"date":"2017-07-05","series":"CL17","value":48.23}
{"date":"2017-07-05","series":"CL18","value":48.34}
{"date":"2017-07-05","series":"CL19","value":48.45}
{"date":"2017-07-05","series":"CL20","value":48.56}
{"date":"2017-07-05","series":"CL21","value":48.68}
{"date":"2017-07-05","series":"CL22","value":48.78}
{"date":"2017-07-05","series":"CL23","value":48.91}
{"date":"2017-07-05","series":"CL24","value":48.99}
{"date":"2017-07-05","series":"CL25","value":49.07}
{"date":"2017-07-05","series":"CL26","value":49.16}
{"date":"2017-07-05","series":"CL27","value":49.28}
{"date":"2017-07-05","series":"CL28","value":49.41}
{"date":"2017-07-05","series":"CL29","value":49.55}
{"date":"2017-07-05","series":"CL30","value":49.63}
{"date":"2017-07-05","series":"CL31","value":49.71}
{"date":"2017-07-05","series":"CL32","value":49.8}
{"date":"2017-07-05","series":"CL33","value":49.9}
{"date":"2017-07-05","series":"CL34","value":50.01}
{"date":"2017-07-05","series":"CL35","value":50.14}
{"date":"2017-07-05","series":"CL36","value":50.19}
{"date":"2017-07-05","series":"NG01","value":2.84}
{"date":"2017-07-05","series":"NG02","value":2.837}
{"date":"2017-07-05","series":"NG03","value":2.865}
{"date":"2017-07-05","series":"NG04","value":2.928}
{"date":"2017-07-05","series":"NG05","value":3.085}
{"date":"2017-07-05","series":"NG06","value":3.181}
{"date":"2017-07-05","series":"NG07","value":3.168}
{"date":"2017-07-05","series":"NG08","value":3.116}
{"date":"2017-07-05","series":"NG09","value":2.769}
{"date":"2017-07-05","series":"NG10","value":2.742}
{"date":"2017-07-05","series":"NG11","value":2.771}
{"date":"2017-07-05","series":"NG12","value":2.8}
{"date":"2017-07-05","series":"NG13","value":2.808}
{"date":"2017-07-05","series":"NG14","value":2.785}
{"date":"2017-07-05","series":"NG15","value":2.805}
{"date":"2017-07-05","series":"NG16","value":2.854}
{"date":"2017-07-05","series":"NG17","value":2.984}
{"date":"2017-07-05","series":"NG18","value":3.071}
{"date":"2017-07-05","series":"NG19","value":3.046}
{"date":"2017-07-05","series":"NG20","value":2.984}
{"date":"2017-07-05","series":"NG21","value":2.661}
{"date":"2017-07-05","series":"NG22","value":2.637}
{"date":"2017-07-05","series":"NG23","value":2.666}
{"date":"2017-07-05","series":"NG24","value":2.696}
{"date":"2017-07-05","series":"NG25","value":2.71}
{"date":"2017-07-05","series":"NG26","value":2.703}
{"date":"2017-07-05","series":"NG27","value":2.729}
{"date":"2017-07-05","series":"NG28","value":2.803}
{"date":"2017-07-05","series":"NG29","value":2.945}
{"date":"2017-07-05","series":"NG30","value":3.05}
{"date":"2017-07-05","series":"NG31","value":3.024}
{"date":"2017-07-05","series":"NG32","value":2.96}
{"date":"2017-07-05","series":"NG33","value":2.65}
{"date":"2017-07-05","series":"NG34","value":2.632}
{"date":"2017-07-05","series":"NG35","value":2.662}
{"date":"2017-07-05","series":"NG36","value":2.694}
{"date":"2017-07-05","series":"HTT01","value":1.7}
{"date":"2017-07-05","series":"HTT02","value":1.6}
{"date":"2017-07-05","series":"HTT03","value":1.4}
{"date":"2017-07-05","series":"HTT04","value":1.4}
{"date":"2017-07-05","series":"HTT05","value":1.4}
{"date":"2017-07-05","series":"HTT06","value":1.3}
{"date":"2017-07-05","series":"HTT07","value":1.3}
{"date":"2017-07-05","series":"HTT08","value":1.3}
{"date":"2017-07-05","series":"HTT09","value":1.25}
{"date":"2017-07-05","series":"HTT10","value":1.25}
{"date":"2017-07-05","series":"HTT11","value":1.25}
{"date":"2017-07-05","series":"HTT12","value":1.22}
{"date":"2017-07-06","series":"CL01","value":45.52}
{"date":"2017-07-06","series":"CL02","value":45.7}
{"date":"2017-07-06","series":"CL03","value":45.89}
{"date":"2017-07-06","series":"CL04","value":46.13}
{"date":"2017-07-06","series":"CL05","value":46.4}
{"date":"2017-07-06","series":"CL06","value":46.66}
{"date":"2017-07-06","series":"CL07","value":46.88}
{"date":"2017-07-06","series":"CL08","value":47.07}
{"date":"2017-07-06","series":"CL09","value":47.23}
{"date":"2017-07-06","series":"CL10","value":47.38}
{"date":"2017-07-06","series":"CL11","value":47.53}
{"date":"2017-07-06","series":"CL12","value":47.66}
{"date":"2017-07-06","series":"CL13","value":47.8}
{"date":"2017-07-06","series":"CL14","value":47.94}
{"date":"2017-07-06","series":"CL15","value":48.08}
{"date":"2017-07-06","series":"CL16","value":48.23}
{"date":"2017-07-06","series":"CL17","value":48.38}
{"date":"2017-07-06","series":"CL18","value":48.48}
{"date":"2017-07-06","series":"CL19","value":48.58}
{"date":"2017-07-06","series":"CL20","value":48.67}
{"date":"2017-07-06","series":"CL21","value":48.78}
{"date":"2017-07-06","series":"CL22","value":48.87}
{"date":"2017-07-06","series":"CL23","value":48.98}
{"date":"2017-07-06","series":"CL24","value":49.05}
{"date":"2017-07-06","series":"CL25","value":49.12}
{"date":"2017-07-06","series":"CL26","value":49.21}
{"date":"2017-07-06","series":"CL27","value":49.33}
{"date":"2017-07-06","series":"CL28","value":49.45}
{"date":"2017-07-06","series":"CL29","value":49.58}
{"date":"2017-07-06","series":"CL30","value":49.65}
{"date":"2017-07-06","series":"CL31","value":49.73}
{"date":"2017-07-06","series":"CL32","value":49.82}
{"date":"2017-07-06","series":"CL33","value":49.92}
{"date":"2017-07-06","series":"CL34","value":50.03}
{"date":"2017-07-06","series":"CL35","value":50.15}
{"date":"2017-07-06","series":"CL36","value":50.2}
{"date":"2017-07-06","series":"NG01","value":2.888}
{"date":"2017-07-06","series":"NG02","value":2.881}
{"date":"2017-07-06","series":"NG03","value":2.908}
{"date":"2017-07-06","series":"NG04","value":2.967}
{"date":"2017-07-06","series":"NG05","value":3.122}
{"date":"2017-07-06","series":"NG06","value":3.217}
{"date":"2017-07-06","series":"NG07","value":3.204}
{"date":"2017-07-06","series":"NG08","value":3.149}
{"date":"2017-07-06","series":"NG09","value":2.79}
{"date":"2017-07-06","series":"NG10","value":2.757}
{"date":"2017-07-06","series":"NG11","value":2.784}
{"date":"2017-07-06","series":"NG12","value":2.812}
{"date":"2017-07-06","series":"NG13","value":2.82}
{"date":"2017-07-06","series":"NG14","value":2.797}
{"date":"2017-07-06","series":"NG15","value":2.815}
{"date":"2017-07-06","series":"NG16","value":2.863}
{"date":"2017-07-06","series":"NG17","value":2.993}
{"date":"2017-07-06","series":"NG18","value":3.08}
{"date":"2017-07-06","series":"NG19","value":3.053}
{"date":"2017-07-06","series":"NG20","value":2.989}
{"date":"2017-07-06","series":"NG21","value":2.657}
{"date":"2017-07-06","series":"NG22","value":2.633}
{"date":"2017-07-06","series":"NG23","value":2.66}
{"date":"2017-07-06","series":"NG24","value":2.69}
{"date":"2017-07-06","series":"NG25","value":2.704}
{"date":"2017-07-06","series":"NG26","value":2.692}
{"date":"2017-07-06","series":"NG27","value":2.718}
{"date":"2017-07-06","series":"NG28","value":2.789}
{"date":"2017-07-06","series":"NG29","value":2.931}
{"date":"2017-07-06","series":"NG30","value":3.037}
{"date":"2017-07-06","series":"NG31","value":3.012}
{"date":"2017-07-06","series":"NG32","value":2.948}
{"date":"2017-07-06","series":"NG33","value":2.638}
{"date":"2017-07-06","series":"NG34","value":2.62}
{"date":"2017-07-06","series":"NG35","value":2.65}
{"date":"2017-07-06","series":"NG36","value":2.682}
{"date":"2017-07-06","series":"HTT01","value":1.73}
{"date":"2017-07-06","series":"HTT02","value":1.65}
{"date":"2017-07-06","series":"HTT03","value":1.4}
{"date":"2017-07-06","series":"HTT04","value":1.35}
{"date":"2017-07-06","series":"HTT05","value":1.3}
{"date":"2017-07-06","series":"HTT06","value":1.3}
{"date":"2017-07-06","series":"HTT07","value":1.3}
{"date":"2017-07-06","series":"HTT08","value":1.3}
{"date":"2017-07-06","series":"HTT09","value":1.25}
{"date":"2017-07-06","series":"HTT10","value":1.25}
{"date":"2017-07-06","series":"HTT11","value":1.25}
{"date":"2017-07-06","series":"HTT12","value":1.2}
{"date":"2017-07-07","series":"CL01","value":44.23}
{"date":"2017-07-07","series":"CL02","value":44.39}
{"date":"2017-07-07","series":"CL03","value":44.56}
{"date":"2017-07-07","series":"CL04","value":44.8}
{"date":"2017-07-07","series":"CL05","value":45.07}
{"date":"2017-07-07","series":"CL06","value":45.33}
{"date":"2017-07-07","series":"CL07","value":45.57}
{"date":"2017-07-07","series":"CL08","value":45.78}
{"date":"2017-07-07","series":"CL09","value":45.96}
{"date":"2017-07-07","series":"CL10","value":46.12}
{"date":"2017-07-07","series":"CL11","value":46.29}
{"date":"2017-07-07","series":"CL12","value":46.44}
{"date":"2017-07-07","series":"CL13","value":46.6}
{"date":"2017-07-07","series":"CL14","value":46.75}
{"date":"2017-07-07","series":"CL15","value":46.9}
{"date":"2017-07-07","series":"CL16","value":47.05}
{"date":"2017-07-07","series":"CL17","value":47.21}
{"date":"2017-07-07","series":"CL18","value":47.32}
{"date":"2017-07-07","series":"CL19","value":47.43}
{"date":"2017-07-07","series":"CL20","value":47.54}
{"date":"2017-07-07","series":"CL21","value":47.67}
{"date":"2017-07-07","series":"CL22","value":47.78}
{"date":"2017-07-07","series":"CL23","value":47.9}
{"date":"2017-07-07","series":"CL24","value":47.98}
{"date":"2017-07-07","series":"CL25","value":48.07}
{"date":"2017-07-07","series":"CL26","value":48.17}
{"date":"2017-07-07","series":"CL27","value":48.29}
{"date":"2017-07-07","series":"CL28","value":48.42}
{"date":"2017-07-07","series":"CL29","value":48.56}
{"date":"2017-07-07","series":"CL30","value":48.64}
{"date":"2017-07-07","series":"CL31","value":48.73}
{"date":"2017-07-07","series":"CL32","value":48.83}
{"date":"2017-07-07","series":"CL33","value":48.94}
{"date":"2017-07-07","series":"CL34","value":49.06}
{"date":"2017-07-07","series":"CL35","value":49.19}
{"date":"2017-07-07","series":"CL36","value":49.25}
{"date":"2017-07-07","series":"NG01","value":2.864}
{"date":"2017-07-07","series":"NG02","value":2.857}
{"date":"2017-07-07","series":"NG03","value":2.886}
{"date":"2017-07-07","series":"NG04","value":2.947}
{"date":"2017-07-07","series":"NG05","value":3.104}
{"date":"2017-07-07","series":"NG06","value":3.201}
{"date":"2017-07-07","series":"NG07","value":3.189}
{"date":"2017-07-07","series":"NG08","value":3.137}
{"date":"2017-07-07","series":"NG09","value":2.786}
{"date":"2017-07-07","series":"NG10","value":2.757}
{"date":"2017-07-07","series":"NG11","value":2.784}
{"date":"2017-07-07","series":"NG12","value":2.812}
{"date":"2017-07-07","series":"NG13","value":2.82}
{"date":"2017-07-07","series":"NG14","value":2.797}
{"date":"2017-07-07","series":"NG15","value":2.816}
{"date":"2017-07-07","series":"NG16","value":2.867}
{"date":"2017-07-07","series":"NG17","value":3.001}
{"date":"2017-07-07","series":"NG18","value":3.088}
{"date":"2017-07-07","series":"NG19","value":3.059}
{"date":"2017-07-07","series":"NG20","value":2.992}
{"date":"2017-07-07","series":"NG21","value":2.652}
{"date":"2017-07-07","series":"NG22","value":2.629}
{"date":"2017-07-07","series":"NG23","value":2.656}
{"date":"2017-07-07","series":"NG24","value":2.686}
{"date":"2017-07-07","series":"NG25","value":2.7}
{"date":"2017-07-07","series":"NG26","value":2.688}
{"date":"2017-07-07","series":"NG27","value":2.714}
{"date":"2017-07-07","series":"NG28","value":2.785}
{"date":"2017-07-07","series":"NG29","value":2.927}
{"date":"2017-07-07","series":"NG30","value":3.032}
{"date":"2017-07-07","series":"NG31","value":3.007}
{"date":"2017-07-07","series":"NG32","value":2.943}
{"date":"2017-07-07","series":"NG33","value":2.633}
{"date":"2017-07-07","series":"NG34","value":2.615}
{"date":"2017-07-07","series":"NG35","value":2.645}
{"date":"2017-07-07","series":"NG36","value":2.677}
{"date":"2017-07-07","series":"HTT01","value":1.75}
{"date":"2017-07-07","series":"HTT02","value":1.7}
{"date":"2017-07-07","series":"HTT03","value":1.4}
{"date":"2017-07-07","series":"HTT04","value":1.31}
{"date":"2017-07-07","series":"HTT05","value":1.21}
{"date":"2017-07-07","series":"HTT06","value":1.2}
{"date":"2017-07-07","series":"HTT07","value":1.2}
{"date":"2017-07-07","series":"HTT08","value":1.2}
{"date":"2017-07-07","series":"HTT09","value":1.25}
{"date":"2017-07-07","series":"HTT10","value":1.25}
{"date":"2017-07-07","series":"HTT11","value":1.25}
{"date":"2017-07-07","series":"HTT12","value":1.2}
{"date":"2017-07-10","series":"CL01","value":44.4}
{"date":"2017-07-10","series":"CL02","value":44.6}
{"date":"2017-07-10","series":"CL03","value":44.79}
{"date":"2017-07-10","series":"CL04","value":45.04}
{"date":"2017-07-10","series":"CL05","value":45.32}
{"date":"2017-07-10","series":"CL06","value":45.58}
{"date":"2017-07-10","series":"CL07","value":45.82}
{"date":"2017-07-10","series":"CL08","value":46.04}
{"date":"2017-07-10","series":"CL09","value":46.25}
{"date":"2017-07-10","series":"CL10","value":46.44}
{"date":"2017-07-10","series":"CL11","value":46.62}
{"date":"2017-07-10","series":"CL12","value":46.8}
{"date":"2017-07-10","series":"CL13","value":46.97}
{"date":"2017-07-10","series":"CL14","value":47.13}
{"date":"2017-07-10","series":"CL15","value":47.3}
{"date":"2017-07-10","series":"CL16","value":47.46}
{"date":"2017-07-10","series":"CL17","value":47.62}
{"date":"2017-07-10","series":"CL18","value":47.73}
{"date":"2017-07-10","series":"CL19","value":47.85}
{"date":"2017-07-10","series":"CL20","value":47.97}
{"date":"2017-07-10","series":"CL21","value":48.12}
{"date":"2017-07-10","series":"CL22","value":48.24}
{"date":"2017-07-10","series":"CL23","value":48.37}
{"date":"2017-07-10","series":"CL24","value":48.48}
{"date":"2017-07-10","series":"CL25","value":48.59}
{"date":"2017-07-10","series":"CL26","value":48.71}
{"date":"2017-07-10","series":"CL27","value":48.84}
{"date":"2017-07-10","series":"CL28","value":48.98}
{"date":"2017-07-10","series":"CL29","value":49.13}
{"date":"2017-07-10","series":"CL30","value":49.22}
{"date":"2017-07-10","series":"CL31","value":49.32}
{"date":"2017-07-10","series":"CL32","value":49.43}
{"date":"2017-07-10","series":"CL33","value":49.54}
{"date":"2017-07-10","series":"CL34","value":49.67}
{"date":"2017-07-10","series":"CL35","value":49.82}
{"date":"2017-07-10","series":"CL36","value":49.9}
{"date":"2017-07-10","series":"NG01","value":2.929}
{"date":"2017-07-10","series":"NG02","value":2.924}
{"date":"2017-07-10","series":"NG03","value":2.955}
{"date":"2017-07-10","series":"NG04","value":3.022}
{"date":"2017-07-10","series":"NG05","value":3.176}
{"date":"2017-07-10","series":"NG06","value":3.269}
{"date":"2017-07-10","series":"NG07","value":3.255}
{"date":"2017-07-10","series":"NG08","value":3.199}
{"date":"2017-07-10","series":"NG09","value":2.822}
{"date":"2017-07-10","series":"NG10","value":2.786}
{"date":"2017-07-10","series":"NG11","value":2.811}
{"date":"2017-07-10","series":"NG12","value":2.838}
{"date":"2017-07-10","series":"NG13","value":2.846}
{"date":"2017-07-10","series":"NG14","value":2.824}
{"date":"2017-07-10","series":"NG15","value":2.843}
{"date":"2017-07-10","series":"NG16","value":2.893}
{"date":"2017-07-10","series":"NG17","value":3.026}
{"date":"2017-07-10","series":"NG18","value":3.113}
{"date":"2017-07-10","series":"NG19","value":3.083}
{"date":"2017-07-10","series":"NG20","value":3.013}
{"date":"2017-07-10","series":"NG21","value":2.663}
{"date":"2017-07-10","series":"NG22","value":2.637}
{"date":"2017-07-10","series":"NG23","value":2.662}
{"date":"2017-07-10","series":"NG24","value":2.69}
{"date":"2017-07-10","series":"NG25","value":2.704}
{"date":"2017-07-10","series":"NG26","value":2.692}
{"date":"2017-07-10","series":"NG27","value":2.718}
{"date":"2017-07-10","series":"NG28","value":2.789}
{"date":"2017-07-10","series":"NG29","value":2.934}
{"date":"2017-07-10","series":"NG30","value":3.039}
{"date":"2017-07-10","series":"NG31","value":3.014}
{"date":"2017-07-10","series":"NG32","value":2.95}
{"date":"2017-07-10","series":"NG33","value":2.64}
{"date":"2017-07-10","series":"NG34","value":2.622}
{"date":"2017-07-10","series":"NG35","value":2.652}
{"date":"2017-07-10","series":"NG36","value":2.684}
{"date":"2017-07-10","series":"HTT01","value":1.73}
{"date":"2017-07-10","series":"HTT02","value":1.7}
{"date":"2017-07-10","series":"HTT03","value":1.4}
{"date":"2017-07-10","series":"HTT04","value":1.35}
{"date":"2017-07-10","series":"HTT05","value":1.3}
{"date":"2017-07-10","series":"HTT06","value":1.2}
{"date":"2017-07-10","series":"HTT07","value":1.2}
{"date":"2017-07-10","series":"HTT08","value":1.2}
{"date":"2017-07-10","series":"HTT09","value":1.25}
{"date":"2017-07-10","series":"HTT10","value":1.25}
{"date":"2017-07-10","series":"HTT11","value":1.25}
{"date":"2017-07-10","series":"HTT12","value":1.2}
{"date":"2017-07-11","series":"CL01","value":45.04}
{"date":"2017-07-11","series":"CL02","value":45.23}
{"date":"2017-07-11","series":"CL03","value":45.4}
{"date":"2017-07-11","series":"CL04","value":45.65}
{"date":"2017-07-11","series":"CL05","value":45.92}
{"date":"2017-07-11","series":"CL06","value":46.17}
{"date":"2017-07-11","series":"CL07","value":46.39}
{"date":"2017-07-11","series":"CL08","value":46.59}
{"date":"2017-07-11","series":"CL09","value":46.78}
{"date":"2017-07-11","series":"CL10","value":46.96}
{"date":"2017-07-11","series":"CL11","value":47.13}
{"date":"2017-07-11","series":"CL12","value":47.29}
{"date":"2017-07-11","series":"CL13","value":47.45}
{"date":"2017-07-11","series":"CL14","value":47.6}
{"date":"2017-07-11","series":"CL15","value":47.76}
{"date":"2017-07-11","series":"CL16","value":47.91}
{"date":"2017-07-11","series":"CL17","value":48.07}
{"date":"2017-07-11","series":"CL18","value":48.18}
{"date":"2017-07-11","series":"CL19","value":48.3}
{"date":"2017-07-11","series":"CL20","value":48.43}
{"date":"2017-07-11","series":"CL21","value":48.58}
{"date":"2017-07-11","series":"CL22","value":48.71}
{"date":"2017-07-11","series":"CL23","value":48.86}
{"date":"2017-07-11","series":"CL24","value":48.97}
{"date":"2017-07-11","series":"CL25","value":49.09}
{"date":"2017-07-11","series":"CL26","value":49.22}
{"date":"2017-07-11","series":"CL27","value":49.36}
{"date":"2017-07-11","series":"CL28","value":49.51}
{"date":"2017-07-11","series":"CL29","value":49.67}
{"date":"2017-07-11","series":"CL30","value":49.77}
{"date":"2017-07-11","series":"CL31","value":49.88}
{"date":"2017-07-11","series":"CL32","value":49.99}
{"date":"2017-07-11","series":"CL33","value":50.11}
{"date":"2017-07-11","series":"CL34","value":50.25}
{"date":"2017-07-11","series":"CL35","value":50.41}
{"date":"2017-07-11","series":"CL36","value":50.5}
{"date":"2017-07-11","series":"NG01","value":3.047}
{"date":"2017-07-11","series":"NG02","value":3.038}
{"date":"2017-07-11","series":"NG03","value":3.066}
{"date":"2017-07-11","series":"NG04","value":3.132}
{"date":"2017-07-11","series":"NG05","value":3.281}
{"date":"2017-07-11","series":"NG06","value":3.367}
{"date":"2017-07-11","series":"NG07","value":3.351}
{"date":"2017-07-11","series":"NG08","value":3.287}
{"date":"2017-07-11","series":"NG09","value":2.879}
{"date":"2017-07-11","series":"NG10","value":2.839}
{"date":"2017-07-11","series":"NG11","value":2.865}
{"date":"2017-07-11","series":"NG12","value":2.89}
{"date":"2017-07-11","series":"NG13","value":2.896}
{"date":"2017-07-11","series":"NG14","value":2.872}
{"date":"2017-07-11","series":"NG15","value":2.889}
{"date":"2017-07-11","series":"NG16","value":2.937}
{"date":"2017-07-11","series":"NG17","value":3.066}
{"date":"2017-07-11","series":"NG18","value":3.152}
{"date":"2017-07-11","series":"NG19","value":3.119}
{"date":"2017-07-11","series":"NG20","value":3.047}
{"date":"2017-07-11","series":"NG21","value":2.674}
{"date":"2017-07-11","series":"NG22","value":2.644}
{"date":"2017-07-11","series":"NG23","value":2.667}
{"date":"2017-07-11","series":"NG24","value":2.693}
{"date":"2017-07-11","series":"NG25","value":2.707}
{"date":"2017-07-11","series":"NG26","value":2.69}
{"date":"2017-07-11","series":"NG27","value":2.716}
{"date":"2017-07-11","series":"NG28","value":2.788}
{"date":"2017-07-11","series":"NG29","value":2.933}
{"date":"2017-07-11","series":"NG30","value":3.038}
{"date":"2017-07-11","series":"NG31","value":3.013}
{"date":"2017-07-11","series":"NG32","value":2.949}
{"date":"2017-07-11","series":"NG33","value":2.644}
{"date":"2017-07-11","series":"NG34","value":2.626}
{"date":"2017-07-11","series":"NG35","value":2.656}
{"date":"2017-07-11","series":"NG36","value":2.688}
{"date":"2017-07-11","series":"HTT01","value":1.7}
{"date":"2017-07-11","series":"HTT02","value":1.58}
{"date":"2017-07-11","series":"HTT03","value":1.47}
{"date":"2017-07-11","series":"HTT04","value":1.4}
{"date":"2017-07-11","series":"HTT05","value":1.3}
{"date":"2017-07-11","series":"HTT06","value":1.2}
{"date":"2017-07-11","series":"HTT07","value":1.2}
{"date":"2017-07-11","series":"HTT08","value":1.2}
{"date":"2017-07-11","series":"HTT09","value":1.25}
{"date":"2017-07-11","series":"HTT10","value":1.25}
{"date":"2017-07-11","series":"HTT11","value":1.25}
{"date":"2017-07-11","series":"HTT12","value":1.2}
{"date":"2017-07-12","series":"CL01","value":45.49}
{"date":"2017-07-12","series":"CL02","value":45.66}
{"date":"2017-07-12","series":"CL03","value":45.81}
{"date":"2017-07-12","series":"CL04","value":46.01}
{"date":"2017-07-12","series":"CL05","value":46.24}
{"date":"2017-07-12","series":"CL06","value":46.45}
{"date":"2017-07-12","series":"CL07","value":46.63}
{"date":"2017-07-12","series":"CL08","value":46.79}
{"date":"2017-07-12","series":"CL09","value":46.94}
{"date":"2017-07-12","series":"CL10","value":47.08}
{"date":"2017-07-12","series":"CL11","value":47.22}
{"date":"2017-07-12","series":"CL12","value":47.34}
{"date":"2017-07-12","series":"CL13","value":47.47}
{"date":"2017-07-12","series":"CL14","value":47.6}
{"date":"2017-07-12","series":"CL15","value":47.74}
{"date":"2017-07-12","series":"CL16","value":47.88}
{"date":"2017-07-12","series":"CL17","value":48.02}
{"date":"2017-07-12","series":"CL18","value":48.12}
{"date":"2017-07-12","series":"CL19","value":48.23}
{"date":"2017-07-12","series":"CL20","value":48.35}
{"date":"2017-07-12","series":"CL21","value":48.48}
{"date":"2017-07-12","series":"CL22","value":48.6}
{"date":"2017-07-12","series":"CL23","value":48.73}
{"date":"2017-07-12","series":"CL24","value":48.83}
{"date":"2017-07-12","series":"CL25","value":48.94}
{"date":"2017-07-12","series":"CL26","value":49.06}
{"date":"2017-07-12","series":"CL27","value":49.2}
{"date":"2017-07-12","series":"CL28","value":49.34}
{"date":"2017-07-12","series":"CL29","value":49.49}
{"date":"2017-07-12","series":"CL30","value":49.59}
{"date":"2017-07-12","series":"CL31","value":49.69}
{"date":"2017-07-12","series":"CL32","value":49.8}
{"date":"2017-07-12","series":"CL33","value":49.93}
{"date":"2017-07-12","series":"CL34","value":50.08}
{"date":"2017-07-12","series":"CL35","value":50.24}
{"date":"2017-07-12","series":"CL36","value":50.33}
{"date":"2017-07-12","series":"NG01","value":2.985}
{"date":"2017-07-12","series":"NG02","value":2.975}
{"date":"2017-07-12","series":"NG03","value":3.006}
{"date":"2017-07-12","series":"NG04","value":3.077}
{"date":"2017-07-12","series":"NG05","value":3.23}
{"date":"2017-07-12","series":"NG06","value":3.319}
{"date":"2017-07-12","series":"NG07","value":3.304}
{"date":"2017-07-12","series":"NG08","value":3.244}
{"date":"2017-07-12","series":"NG09","value":2.856}
{"date":"2017-07-12","series":"NG10","value":2.818}
{"date":"2017-07-12","series":"NG11","value":2.844}
{"date":"2017-07-12","series":"NG12","value":2.871}
{"date":"2017-07-12","series":"NG13","value":2.877}
{"date":"2017-07-12","series":"NG14","value":2.853}
{"date":"2017-07-12","series":"NG15","value":2.87}
{"date":"2017-07-12","series":"NG16","value":2.918}
{"date":"2017-07-12","series":"NG17","value":3.048}
{"date":"2017-07-12","series":"NG18","value":3.134}
{"date":"2017-07-12","series":"NG19","value":3.101}
{"date":"2017-07-12","series":"NG20","value":3.029}
{"date":"2017-07-12","series":"NG21","value":2.659}
{"date":"2017-07-12","series":"NG22","value":2.631}
{"date":"2017-07-12","series":"NG23","value":2.654}
{"date":"2017-07-12","series":"NG24","value":2.68}
{"date":"2017-07-12","series":"NG25","value":2.694}
{"date":"2017-07-12","series":"NG26","value":2.677}
{"date":"2017-07-12","series":"NG27","value":2.703}
{"date":"2017-07-12","series":"NG28","value":2.777}
{"date":"2017-07-12","series":"NG29","value":2.924}
{"date":"2017-07-12","series":"NG30","value":3.029}
{"date":"2017-07-12","series":"NG31","value":3.004}
{"date":"2017-07-12","series":"NG32","value":2.94}
{"date":"2017-07-12","series":"NG33","value":2.627}
{"date":"2017-07-12","series":"NG34","value":2.609}
{"date":"2017-07-12","series":"NG35","value":2.639}
{"date":"2017-07-12","series":"NG36","value":2.671}
{"date":"2017-07-12","series":"HTT01","value":1.71}
{"date":"2017-07-12","series":"HTT02","value":1.56}
{"date":"2017-07-12","series":"HTT03","value":1.44}
{"date":"2017-07-12","series":"HTT04","value":1.35}
{"date":"2017-07-12","series":"HTT05","value":1.25}
{"date":"2017-07-12","series":"HTT06","value":1.2}
{"date":"2017-07-12","series":"HTT07","value":1.2}
{"date":"2017-07-12","series":"HTT08","value":1.2}
{"date":"2017-07-12","series":"HTT09","value":1.25}
{"date":"2017-07-12","series":"HTT10","value":1.25}
{"date":"2017-07-12","series":"HTT11","value":1.25}
{"date":"2017-07-12","series":"HTT12","value":1.2}
{"date":"2017-07-13","series":"CL01","value":46.08}
{"date":"2017-07-13","series":"CL02","value":46.25}
{"date":"2017-07-13","series":"CL03","value":46.4}
{"date":"2017-07-13","series":"CL04","value":46.59}
{"date":"2017-07-13","series":"CL05","value":46.81}
{"date":"2017-07-13","series":"CL06","value":47}
{"date":"2017-07-13","series":"CL07","value":47.16}
{"date":"2017-07-13","series":"CL08","value":47.31}
{"date":"2017-07-13","series":"CL09","value":47.44}
{"date":"2017-07-13","series":"CL10","value":47.56}
{"date":"2017-07-13","series":"CL11","value":47.68}
{"date":"2017-07-13","series":"CL12","value":47.78}
{"date":"2017-07-13","series":"CL13","value":47.9}
{"date":"2017-07-13","series":"CL14","value":48.02}
{"date":"2017-07-13","series":"CL15","value":48.15}
{"date":"2017-07-13","series":"CL16","value":48.28}
{"date":"2017-07-13","series":"CL17","value":48.41}
{"date":"2017-07-13","series":"CL18","value":48.5}
{"date":"2017-07-13","series":"CL19","value":48.6}
{"date":"2017-07-13","series":"CL20","value":48.71}
{"date":"2017-07-13","series":"CL21","value":48.84}
{"date":"2017-07-13","series":"CL22","value":48.95}
{"date":"2017-07-13","series":"CL23","value":49.08}
{"date":"2017-07-13","series":"CL24","value":49.17}
{"date":"2017-07-13","series":"CL25","value":49.28}
{"date":"2017-07-13","series":"CL26","value":49.4}
{"date":"2017-07-13","series":"CL27","value":49.54}
{"date":"2017-07-13","series":"CL28","value":49.68}
{"date":"2017-07-13","series":"CL29","value":49.83}
{"date":"2017-07-13","series":"CL30","value":49.92}
{"date":"2017-07-13","series":"CL31","value":50.02}
{"date":"2017-07-13","series":"CL32","value":50.13}
{"date":"2017-07-13","series":"CL33","value":50.26}
{"date":"2017-07-13","series":"CL34","value":50.41}
{"date":"2017-07-13","series":"CL35","value":50.57}
{"date":"2017-07-13","series":"CL36","value":50.66}
{"date":"2017-07-13","series":"NG01","value":2.961}
{"date":"2017-07-13","series":"NG02","value":2.948}
{"date":"2017-07-13","series":"NG03","value":2.981}
{"date":"2017-07-13","series":"NG04","value":3.054}
{"date":"2017-07-13","series":"NG05","value":3.209}
{"date":"2017-07-13","series":"NG06","value":3.3}
{"date":"2017-07-13","series":"NG07","value":3.287}
{"date":"2017-07-13","series":"NG08","value":3.23}
{"date":"2017-07-13","series":"NG09","value":2.864}
{"date":"2017-07-13","series":"NG10","value":2.828}
{"date":"2017-07-13","series":"NG11","value":2.856}
{"date":"2017-07-13","series":"NG12","value":2.883}
{"date":"2017-07-13","series":"NG13","value":2.889}
{"date":"2017-07-13","series":"NG14","value":2.865}
{"date":"2017-07-13","series":"NG15","value":2.882}
{"date":"2017-07-13","series":"NG16","value":2.931}
{"date":"2017-07-13","series":"NG17","value":3.066}
{"date":"2017-07-13","series":"NG18","value":3.153}
{"date":"2017-07-13","series":"NG19","value":3.123}
{"date":"2017-07-13","series":"NG20","value":3.051}
{"date":"2017-07-13","series":"NG21","value":2.686}
{"date":"2017-07-13","series":"NG22","value":2.656}
{"date":"2017-07-13","series":"NG23","value":2.679}
{"date":"2017-07-13","series":"NG24","value":2.705}
{"date":"2017-07-13","series":"NG25","value":2.719}
{"date":"2017-07-13","series":"NG26","value":2.702}
{"date":"2017-07-13","series":"NG27","value":2.728}
{"date":"2017-07-13","series":"NG28","value":2.802}
{"date":"2017-07-13","series":"NG29","value":2.949}
{"date":"2017-07-13","series":"NG30","value":3.054}
{"date":"2017-07-13","series":"NG31","value":3.029}
{"date":"2017-07-13","series":"NG32","value":2.965}
{"date":"2017-07-13","series":"NG33","value":2.645}
{"date":"2017-07-13","series":"NG34","value":2.627}
{"date":"2017-07-13","series":"NG35","value":2.657}
{"date":"2017-07-13","series":"NG36","value":2.689}
{"date":"2017-07-13","series":"HTT01","value":1.73}
{"date":"2017-07-13","series":"HTT02","value":1.58}
{"date":"2017-07-13","series":"HTT03","value":1.44}
{"date":"2017-07-13","series":"HTT04","value":1.35}
{"date":"2017-07-13","series":"HTT05","value":1.25}
{"date":"2017-07-13","series":"HTT06","value":1.2}
{"date":"2017-07-13","series":"HTT07","value":1.2}
{"date":"2017-07-13","series":"HTT08","value":1.2}
{"date":"2017-07-13","series":"HTT09","value":1.25}
{"date":"2017-07-13","series":"HTT10","value":1.25}
{"date":"2017-07-13","series":"HTT11","value":1.25}
{"date":"2017-07-13","series":"HTT12","value":1.2}
{"date":"2017-07-14","series":"CL01","value":46.54}
{"date":"2017-07-14","series":"CL02","value":46.75}
{"date":"2017-07-14","series":"CL03","value":46.92}
{"date":"2017-07-14","series":"CL04","value":47.12}
{"date":"2017-07-14","series":"CL05","value":47.35}
{"date":"2017-07-14","series":"CL06","value":47.55}
{"date":"2017-07-14","series":"CL07","value":47.71}
{"date":"2017-07-14","series":"CL08","value":47.86}
{"date":"2017-07-14","series":"CL09","value":47.99}
{"date":"2017-07-14","series":"CL10","value":48.1}
{"date":"2017-07-14","series":"CL11","value":48.21}
{"date":"2017-07-14","series":"CL12","value":48.3}
{"date":"2017-07-14","series":"CL13","value":48.41}
{"date":"2017-07-14","series":"CL14","value":48.52}
{"date":"2017-07-14","series":"CL15","value":48.64}
{"date":"2017-07-14","series":"CL16","value":48.76}
{"date":"2017-07-14","series":"CL17","value":48.89}
{"date":"2017-07-14","series":"CL18","value":48.98}
{"date":"2017-07-14","series":"CL19","value":49.07}
{"date":"2017-07-14","series":"CL20","value":49.17}
{"date":"2017-07-14","series":"CL21","value":49.28}
{"date":"2017-07-14","series":"CL22","value":49.39}
{"date":"2017-07-14","series":"CL23","value":49.52}
{"date":"2017-07-14","series":"CL24","value":49.61}
{"date":"2017-07-14","series":"CL25","value":49.72}
{"date":"2017-07-14","series":"CL26","value":49.83}
{"date":"2017-07-14","series":"CL27","value":49.96}
{"date":"2017-07-14","series":"CL28","value":50.1}
{"date":"2017-07-14","series":"CL29","value":50.25}
{"date":"2017-07-14","series":"CL30","value":50.34}
{"date":"2017-07-14","series":"CL31","value":50.44}
{"date":"2017-07-14","series":"CL32","value":50.55}
{"date":"2017-07-14","series":"CL33","value":50.68}
{"date":"2017-07-14","series":"CL34","value":50.82}
{"date":"2017-07-14","series":"CL35","value":50.98}
{"date":"2017-07-14","series":"CL36","value":51.07}
{"date":"2017-07-14","series":"NG01","value":2.98}
{"date":"2017-07-14","series":"NG02","value":2.971}
{"date":"2017-07-14","series":"NG03","value":3.004}
{"date":"2017-07-14","series":"NG04","value":3.08}
{"date":"2017-07-14","series":"NG05","value":3.239}
{"date":"2017-07-14","series":"NG06","value":3.329}
{"date":"2017-07-14","series":"NG07","value":3.314}
{"date":"2017-07-14","series":"NG08","value":3.257}
{"date":"2017-07-14","series":"NG09","value":2.881}
{"date":"2017-07-14","series":"NG10","value":2.843}
{"date":"2017-07-14","series":"NG11","value":2.869}
{"date":"2017-07-14","series":"NG12","value":2.895}
{"date":"2017-07-14","series":"NG13","value":2.901}
{"date":"2017-07-14","series":"NG14","value":2.876}
{"date":"2017-07-14","series":"NG15","value":2.893}
{"date":"2017-07-14","series":"NG16","value":2.942}
{"date":"2017-07-14","series":"NG17","value":3.077}
{"date":"2017-07-14","series":"NG18","value":3.164}
{"date":"2017-07-14","series":"NG19","value":3.134}
{"date":"2017-07-14","series":"NG20","value":3.063}
{"date":"2017-07-14","series":"NG21","value":2.691}
{"date":"2017-07-14","series":"NG22","value":2.661}
{"date":"2017-07-14","series":"NG23","value":2.684}
{"date":"2017-07-14","series":"NG24","value":2.71}
{"date":"2017-07-14","series":"NG25","value":2.724}
{"date":"2017-07-14","series":"NG26","value":2.707}
{"date":"2017-07-14","series":"NG27","value":2.733}
{"date":"2017-07-14","series":"NG28","value":2.807}
{"date":"2017-07-14","series":"NG29","value":2.954}
{"date":"2017-07-14","series":"NG30","value":3.059}
{"date":"2017-07-14","series":"NG31","value":3.034}
{"date":"2017-07-14","series":"NG32","value":2.97}
{"date":"2017-07-14","series":"NG33","value":2.65}
{"date":"2017-07-14","series":"NG34","value":2.632}
{"date":"2017-07-14","series":"NG35","value":2.662}
{"date":"2017-07-14","series":"NG36","value":2.694}
{"date":"2017-07-14","series":"HTT01","value":1.71}
{"date":"2017-07-14","series":"HTT02","value":1.6}
{"date":"2017-07-14","series":"HTT03","value":1.44}
{"date":"2017-07-14","series":"HTT04","value":1.35}
{"date":"2017-07-14","series":"HTT05","value":1.25}
{"date":"2017-07-14","series":"HTT06","value":1.2}
{"date":"2017-07-14","series":"HTT07","value":1.2}
{"date":"2017-07-14","series":"HTT08","value":1.2}
{"date":"2017-07-14","series":"HTT09","value":1.25}
{"date":"2017-07-14","series":"HTT10","value":1.25}
{"date":"2017-07-14","series":"HTT11","value":1.25}
{"date":"2017-07-14","series":"HTT12","value":1.2}
{"date":"2017-07-17","series":"CL01","value":46.02}
{"date":"2017-07-17","series":"CL02","value":46.23}
{"date":"2017-07-17","series":"CL03","value":46.41}
{"date":"2017-07-17","series":"CL04","value":46.64}
{"date":"2017-07-17","series":"CL05","value":46.91}
{"date":"2017-07-17","series":"CL06","value":47.16}
{"date":"2017-07-17","series":"CL07","value":47.36}
{"date":"2017-07-17","series":"CL08","value":47.53}
{"date":"2017-07-17","series":"CL09","value":47.67}
{"date":"2017-07-17","series":"CL10","value":47.79}
{"date":"2017-07-17","series":"CL11","value":47.91}
{"date":"2017-07-17","series":"CL12","value":48.01}
{"date":"2017-07-17","series":"CL13","value":48.12}
{"date":"2017-07-17","series":"CL14","value":48.23}
{"date":"2017-07-17","series":"CL15","value":48.35}
{"date":"2017-07-17","series":"CL16","value":48.47}
{"date":"2017-07-17","series":"CL17","value":48.59}
{"date":"2017-07-17","series":"CL18","value":48.68}
{"date":"2017-07-17","series":"CL19","value":48.77}
{"date":"2017-07-17","series":"CL20","value":48.87}
{"date":"2017-07-17","series":"CL21","value":48.99}
{"date":"2017-07-17","series":"CL22","value":49.1}
{"date":"2017-07-17","series":"CL23","value":49.23}
{"date":"2017-07-17","series":"CL24","value":49.32}
{"date":"2017-07-17","series":"CL25","value":49.43}
{"date":"2017-07-17","series":"CL26","value":49.55}
{"date":"2017-07-17","series":"CL27","value":49.69}
{"date":"2017-07-17","series":"CL28","value":49.83}
{"date":"2017-07-17","series":"CL29","value":49.98}
{"date":"2017-07-17","series":"CL30","value":50.07}
{"date":"2017-07-17","series":"CL31","value":50.17}
{"date":"2017-07-17","series":"CL32","value":50.28}
{"date":"2017-07-17","series":"CL33","value":50.41}
{"date":"2017-07-17","series":"CL34","value":50.55}
{"date":"2017-07-17","series":"CL35","value":50.71}
{"date":"2017-07-17","series":"CL36","value":50.8}
{"date":"2017-07-17","series":"NG01","value":3.02}
{"date":"2017-07-17","series":"NG02","value":3.007}
{"date":"2017-07-17","series":"NG03","value":3.04}
{"date":"2017-07-17","series":"NG04","value":3.112}
{"date":"2017-07-17","series":"NG05","value":3.267}
{"date":"2017-07-17","series":"NG06","value":3.354}
{"date":"2017-07-17","series":"NG07","value":3.339}
{"date":"2017-07-17","series":"NG08","value":3.278}
{"date":"2017-07-17","series":"NG09","value":2.889}
{"date":"2017-07-17","series":"NG10","value":2.848}
{"date":"2017-07-17","series":"NG11","value":2.873}
{"date":"2017-07-17","series":"NG12","value":2.898}
{"date":"2017-07-17","series":"NG13","value":2.903}
{"date":"2017-07-17","series":"NG14","value":2.879}
{"date":"2017-07-17","series":"NG15","value":2.896}
{"date":"2017-07-17","series":"NG16","value":2.944}
{"date":"2017-07-17","series":"NG17","value":3.077}
{"date":"2017-07-17","series":"NG18","value":3.163}
{"date":"2017-07-17","series":"NG19","value":3.134}
{"date":"2017-07-17","series":"NG20","value":3.064}
{"date":"2017-07-17","series":"NG21","value":2.698}
{"date":"2017-07-17","series":"NG22","value":2.667}
{"date":"2017-07-17","series":"NG23","value":2.69}
{"date":"2017-07-17","series":"NG24","value":2.715}
{"date":"2017-07-17","series":"NG25","value":2.728}
{"date":"2017-07-17","series":"NG26","value":2.711}
{"date":"2017-07-17","series":"NG27","value":2.738}
{"date":"2017-07-17","series":"NG28","value":2.811}
{"date":"2017-07-17","series":"NG29","value":2.957}
{"date":"2017-07-17","series":"NG30","value":3.061}
{"date":"2017-07-17","series":"NG31","value":3.036}
{"date":"2017-07-17","series":"NG32","value":2.972}
{"date":"2017-07-17","series":"NG33","value":2.657}
{"date":"2017-07-17","series":"NG34","value":2.639}
{"date":"2017-07-17","series":"NG35","value":2.669}
{"date":"2017-07-17","series":"NG36","value":2.701}
{"date":"2017-07-17","series":"HTT01","value":1.71}
{"date":"2017-07-17","series":"HTT02","value":1.6}
{"date":"2017-07-17","series":"HTT03","value":1.45}
{"date":"2017-07-17","series":"HTT04","value":1.35}
{"date":"2017-07-17","series":"HTT05","value":1.25}
{"date":"2017-07-17","series":"HTT06","value":1.2}
{"date":"2017-07-17","series":"HTT07","value":1.2}
{"date":"2017-07-17","series":"HTT08","value":1.2}
{"date":"2017-07-17","series":"HTT09","value":1.25}
{"date":"2017-07-17","series":"HTT10","value":1.25}
{"date":"2017-07-17","series":"HTT11","value":1.25}
{"date":"2017-07-17","series":"HTT12","value":1.2}
{"date":"2017-07-18","series":"CL01","value":46.4}
{"date":"2017-07-18","series":"CL02","value":46.59}
{"date":"2017-07-18","series":"CL03","value":46.76}
{"date":"2017-07-18","series":"CL04","value":46.99}
{"date":"2017-07-18","series":"CL05","value":47.25}
{"date":"2017-07-18","series":"CL06","value":47.49}
{"date":"2017-07-18","series":"CL07","value":47.67}
{"date":"2017-07-18","series":"CL08","value":47.82}
{"date":"2017-07-18","series":"CL09","value":47.94}
{"date":"2017-07-18","series":"CL10","value":48.04}
{"date":"2017-07-18","series":"CL11","value":48.14}
{"date":"2017-07-18","series":"CL12","value":48.22}
{"date":"2017-07-18","series":"CL13","value":48.31}
{"date":"2017-07-18","series":"CL14","value":48.4}
{"date":"2017-07-18","series":"CL15","value":48.5}
{"date":"2017-07-18","series":"CL16","value":48.6}
{"date":"2017-07-18","series":"CL17","value":48.71}
{"date":"2017-07-18","series":"CL18","value":48.78}
{"date":"2017-07-18","series":"CL19","value":48.85}
{"date":"2017-07-18","series":"CL20","value":48.93}
{"date":"2017-07-18","series":"CL21","value":49.03}
{"date":"2017-07-18","series":"CL22","value":49.12}
{"date":"2017-07-18","series":"CL23","value":49.24}
{"date":"2017-07-18","series":"CL24","value":49.32}
{"date":"2017-07-18","series":"CL25","value":49.41}
{"date":"2017-07-18","series":"CL26","value":49.51}
{"date":"2017-07-18","series":"CL27","value":49.63}
{"date":"2017-07-18","series":"CL28","value":49.75}
{"date":"2017-07-18","series":"CL29","value":49.89}
{"date":"2017-07-18","series":"CL30","value":49.96}
{"date":"2017-07-18","series":"CL31","value":50.05}
{"date":"2017-07-18","series":"CL32","value":50.14}
{"date":"2017-07-18","series":"CL33","value":50.26}
{"date":"2017-07-18","series":"CL34","value":50.39}
{"date":"2017-07-18","series":"CL35","value":50.54}
{"date":"2017-07-18","series":"CL36","value":50.61}
{"date":"2017-07-18","series":"NG01","value":3.088}
{"date":"2017-07-18","series":"NG02","value":3.073}
{"date":"2017-07-18","series":"NG03","value":3.104}
{"date":"2017-07-18","series":"NG04","value":3.172}
{"date":"2017-07-18","series":"NG05","value":3.319}
{"date":"2017-07-18","series":"NG06","value":3.403}
{"date":"2017-07-18","series":"NG07","value":3.386}
{"date":"2017-07-18","series":"NG08","value":3.323}
{"date":"2017-07-18","series":"NG09","value":2.912}
{"date":"2017-07-18","series":"NG10","value":2.868}
{"date":"2017-07-18","series":"NG11","value":2.891}
{"date":"2017-07-18","series":"NG12","value":2.915}
{"date":"2017-07-18","series":"NG13","value":2.92}
{"date":"2017-07-18","series":"NG14","value":2.896}
{"date":"2017-07-18","series":"NG15","value":2.915}
{"date":"2017-07-18","series":"NG16","value":2.963}
{"date":"2017-07-18","series":"NG17","value":3.093}
{"date":"2017-07-18","series":"NG18","value":3.178}
{"date":"2017-07-18","series":"NG19","value":3.148}
{"date":"2017-07-18","series":"NG20","value":3.077}
{"date":"2017-07-18","series":"NG21","value":2.709}
{"date":"2017-07-18","series":"NG22","value":2.678}
{"date":"2017-07-18","series":"NG23","value":2.701}
{"date":"2017-07-18","series":"NG24","value":2.726}
{"date":"2017-07-18","series":"NG25","value":2.739}
{"date":"2017-07-18","series":"NG26","value":2.722}
{"date":"2017-07-18","series":"NG27","value":2.749}
{"date":"2017-07-18","series":"NG28","value":2.824}
{"date":"2017-07-18","series":"NG29","value":2.97}
{"date":"2017-07-18","series":"NG30","value":3.075}
{"date":"2017-07-18","series":"NG31","value":3.05}
{"date":"2017-07-18","series":"NG32","value":2.986}
{"date":"2017-07-18","series":"NG33","value":2.676}
{"date":"2017-07-18","series":"NG34","value":2.658}
{"date":"2017-07-18","series":"NG35","value":2.688}
{"date":"2017-07-18","series":"NG36","value":2.72}
{"date":"2017-07-18","series":"HTT01","value":1.71}
{"date":"2017-07-18","series":"HTT02","value":1.6}
{"date":"2017-07-18","series":"HTT03","value":1.45}
{"date":"2017-07-18","series":"HTT04","value":1.35}
{"date":"2017-07-18","series":"HTT05","value":1.25}
{"date":"2017-07-18","series":"HTT06","value":1.2}
{"date":"2017-07-18","series":"HTT07","value":1.2}
{"date":"2017-07-18","series":"HTT08","value":1.2}
{"date":"2017-07-18","series":"HTT09","value":1.25}
{"date":"2017-07-18","series":"HTT10","value":1.25}
{"date":"2017-07-18","series":"HTT11","value":1.25}
{"date":"2017-07-18","series":"HTT12","value":1.2}
{"date":"2017-07-19","series":"CL01","value":47.12}
{"date":"2017-07-19","series":"CL02","value":47.32}
{"date":"2017-07-19","series":"CL03","value":47.5}
{"date":"2017-07-19","series":"CL04","value":47.73}
{"date":"2017-07-19","series":"CL05","value":47.99}
{"date":"2017-07-19","series":"CL06","value":48.22}
{"date":"2017-07-19","series":"CL07","value":48.39}
{"date":"2017-07-19","series":"CL08","value":48.53}
{"date":"2017-07-19","series":"CL09","value":48.64}
{"date":"2017-07-19","series":"CL10","value":48.73}
{"date":"2017-07-19","series":"CL11","value":48.81}
{"date":"2017-07-19","series":"CL12","value":48.87}
{"date":"2017-07-19","series":"CL13","value":48.94}
{"date":"2017-07-19","series":"CL14","value":49.01}
{"date":"2017-07-19","series":"CL15","value":49.1}
{"date":"2017-07-19","series":"CL16","value":49.18}
{"date":"2017-07-19","series":"CL17","value":49.27}
{"date":"2017-07-19","series":"CL18","value":49.32}
{"date":"2017-07-19","series":"CL19","value":49.37}
{"date":"2017-07-19","series":"CL20","value":49.43}
{"date":"2017-07-19","series":"CL21","value":49.51}
{"date":"2017-07-19","series":"CL22","value":49.58}
{"date":"2017-07-19","series":"CL23","value":49.68}
{"date":"2017-07-19","series":"CL24","value":49.74}
{"date":"2017-07-19","series":"CL25","value":49.81}
{"date":"2017-07-19","series":"CL26","value":49.9}
{"date":"2017-07-19","series":"CL27","value":50}
{"date":"2017-07-19","series":"CL28","value":50.11}
{"date":"2017-07-19","series":"CL29","value":50.23}
{"date":"2017-07-19","series":"CL30","value":50.29}
{"date":"2017-07-19","series":"CL31","value":50.36}
{"date":"2017-07-19","series":"CL32","value":50.43}
{"date":"2017-07-19","series":"CL33","value":50.53}
{"date":"2017-07-19","series":"CL34","value":50.64}
{"date":"2017-07-19","series":"CL35","value":50.77}
{"date":"2017-07-19","series":"CL36","value":50.83}
{"date":"2017-07-19","series":"NG01","value":3.066}
{"date":"2017-07-19","series":"NG02","value":3.055}
{"date":"2017-07-19","series":"NG03","value":3.088}
{"date":"2017-07-19","series":"NG04","value":3.159}
{"date":"2017-07-19","series":"NG05","value":3.306}
{"date":"2017-07-19","series":"NG06","value":3.392}
{"date":"2017-07-19","series":"NG07","value":3.375}
{"date":"2017-07-19","series":"NG08","value":3.312}
{"date":"2017-07-19","series":"NG09","value":2.904}
{"date":"2017-07-19","series":"NG10","value":2.862}
{"date":"2017-07-19","series":"NG11","value":2.886}
{"date":"2017-07-19","series":"NG12","value":2.911}
{"date":"2017-07-19","series":"NG13","value":2.917}
{"date":"2017-07-19","series":"NG14","value":2.894}
{"date":"2017-07-19","series":"NG15","value":2.913}
{"date":"2017-07-19","series":"NG16","value":2.962}
{"date":"2017-07-19","series":"NG17","value":3.091}
{"date":"2017-07-19","series":"NG18","value":3.175}
{"date":"2017-07-19","series":"NG19","value":3.145}
{"date":"2017-07-19","series":"NG20","value":3.072}
{"date":"2017-07-19","series":"NG21","value":2.7}
{"date":"2017-07-19","series":"NG22","value":2.667}
{"date":"2017-07-19","series":"NG23","value":2.689}
{"date":"2017-07-19","series":"NG24","value":2.713}
{"date":"2017-07-19","series":"NG25","value":2.726}
{"date":"2017-07-19","series":"NG26","value":2.709}
{"date":"2017-07-19","series":"NG27","value":2.735}
{"date":"2017-07-19","series":"NG28","value":2.809}
{"date":"2017-07-19","series":"NG29","value":2.955}
{"date":"2017-07-19","series":"NG30","value":3.06}
{"date":"2017-07-19","series":"NG31","value":3.034}
{"date":"2017-07-19","series":"NG32","value":2.97}
{"date":"2017-07-19","series":"NG33","value":2.658}
{"date":"2017-07-19","series":"NG34","value":2.64}
{"date":"2017-07-19","series":"NG35","value":2.67}
{"date":"2017-07-19","series":"NG36","value":2.702}
{"date":"2017-07-19","series":"HTT01","value":1.69}
{"date":"2017-07-19","series":"HTT02","value":1.56}
{"date":"2017-07-19","series":"HTT03","value":1.45}
{"date":"2017-07-19","series":"HTT04","value":1.35}
{"date":"2017-07-19","series":"HTT05","value":1.25}
{"date":"2017-07-19","series":"HTT06","value":1.2}
{"date":"2017-07-19","series":"HTT07","value":1.2}
{"date":"2017-07-19","series":"HTT08","value":1.2}
{"date":"2017-07-19","series":"HTT09","value":1.25}
{"date":"2017-07-19","series":"HTT10","value":1.25}
{"date":"2017-07-19","series":"HTT11","value":1.25}
{"date":"2017-07-19","series":"HTT12","value":1.2}
{"date":"2017-07-20","series":"CL01","value":46.79}
{"date":"2017-07-20","series":"CL02","value":46.92}
{"date":"2017-07-20","series":"CL03","value":47.1}
{"date":"2017-07-20","series":"CL04","value":47.34}
{"date":"2017-07-20","series":"CL05","value":47.6}
{"date":"2017-07-20","series":"CL06","value":47.83}
{"date":"2017-07-20","series":"CL07","value":48}
{"date":"2017-07-20","series":"CL08","value":48.14}
{"date":"2017-07-20","series":"CL09","value":48.25}
{"date":"2017-07-20","series":"CL10","value":48.33}
{"date":"2017-07-20","series":"CL11","value":48.41}
{"date":"2017-07-20","series":"CL12","value":48.47}
{"date":"2017-07-20","series":"CL13","value":48.54}
{"date":"2017-07-20","series":"CL14","value":48.61}
{"date":"2017-07-20","series":"CL15","value":48.69}
{"date":"2017-07-20","series":"CL16","value":48.77}
{"date":"2017-07-20","series":"CL17","value":48.87}
{"date":"2017-07-20","series":"CL18","value":48.92}
{"date":"2017-07-20","series":"CL19","value":48.97}
{"date":"2017-07-20","series":"CL20","value":49.03}
{"date":"2017-07-20","series":"CL21","value":49.11}
{"date":"2017-07-20","series":"CL22","value":49.18}
{"date":"2017-07-20","series":"CL23","value":49.27}
{"date":"2017-07-20","series":"CL24","value":49.33}
{"date":"2017-07-20","series":"CL25","value":49.4}
{"date":"2017-07-20","series":"CL26","value":49.49}
{"date":"2017-07-20","series":"CL27","value":49.59}
{"date":"2017-07-20","series":"CL28","value":49.7}
{"date":"2017-07-20","series":"CL29","value":49.82}
{"date":"2017-07-20","series":"CL30","value":49.88}
{"date":"2017-07-20","series":"CL31","value":49.95}
{"date":"2017-07-20","series":"CL32","value":50.02}
{"date":"2017-07-20","series":"CL33","value":50.11}
{"date":"2017-07-20","series":"CL34","value":50.22}
{"date":"2017-07-20","series":"CL35","value":50.35}
{"date":"2017-07-20","series":"CL36","value":50.41}
{"date":"2017-07-20","series":"NG01","value":3.043}
{"date":"2017-07-20","series":"NG02","value":3.033}
{"date":"2017-07-20","series":"NG03","value":3.066}
{"date":"2017-07-20","series":"NG04","value":3.134}
{"date":"2017-07-20","series":"NG05","value":3.282}
{"date":"2017-07-20","series":"NG06","value":3.371}
{"date":"2017-07-20","series":"NG07","value":3.356}
{"date":"2017-07-20","series":"NG08","value":3.296}
{"date":"2017-07-20","series":"NG09","value":2.907}
{"date":"2017-07-20","series":"NG10","value":2.867}
{"date":"2017-07-20","series":"NG11","value":2.891}
{"date":"2017-07-20","series":"NG12","value":2.915}
{"date":"2017-07-20","series":"NG13","value":2.921}
{"date":"2017-07-20","series":"NG14","value":2.898}
{"date":"2017-07-20","series":"NG15","value":2.918}
{"date":"2017-07-20","series":"NG16","value":2.966}
{"date":"2017-07-20","series":"NG17","value":3.095}
{"date":"2017-07-20","series":"NG18","value":3.179}
{"date":"2017-07-20","series":"NG19","value":3.148}
{"date":"2017-07-20","series":"NG20","value":3.074}
{"date":"2017-07-20","series":"NG21","value":2.699}
{"date":"2017-07-20","series":"NG22","value":2.666}
{"date":"2017-07-20","series":"NG23","value":2.688}
{"date":"2017-07-20","series":"NG24","value":2.712}
{"date":"2017-07-20","series":"NG25","value":2.725}
{"date":"2017-07-20","series":"NG26","value":2.708}
{"date":"2017-07-20","series":"NG27","value":2.734}
{"date":"2017-07-20","series":"NG28","value":2.808}
{"date":"2017-07-20","series":"NG29","value":2.954}
{"date":"2017-07-20","series":"NG30","value":3.059}
{"date":"2017-07-20","series":"NG31","value":3.034}
{"date":"2017-07-20","series":"NG32","value":2.971}
{"date":"2017-07-20","series":"NG33","value":2.656}
{"date":"2017-07-20","series":"NG34","value":2.638}
{"date":"2017-07-20","series":"NG35","value":2.668}
{"date":"2017-07-20","series":"NG36","value":2.7}
{"date":"2017-07-20","series":"HTT01","value":1.69}
{"date":"2017-07-20","series":"HTT02","value":1.52}
{"date":"2017-07-20","series":"HTT03","value":1.5}
{"date":"2017-07-20","series":"HTT04","value":1.45}
{"date":"2017-07-20","series":"HTT05","value":1.41}
{"date":"2017-07-20","series":"HTT06","value":1.36}
{"date":"2017-07-20","series":"HTT07","value":1.36}
{"date":"2017-07-20","series":"HTT08","value":1.36}
{"date":"2017-07-20","series":"HTT09","value":1.36}
{"date":"2017-07-20","series":"HTT10","value":1.36}
{"date":"2017-07-20","series":"HTT11","value":1.36}
{"date":"2017-07-20","series":"HTT12","value":1.25}
{"date":"2017-07-21","series":"CL01","value":45.77}
{"date":"2017-07-21","series":"CL02","value":45.95}
{"date":"2017-07-21","series":"CL03","value":46.19}
{"date":"2017-07-21","series":"CL04","value":46.45}
{"date":"2017-07-21","series":"CL05","value":46.69}
{"date":"2017-07-21","series":"CL06","value":46.87}
{"date":"2017-07-21","series":"CL07","value":47.02}
{"date":"2017-07-21","series":"CL08","value":47.14}
{"date":"2017-07-21","series":"CL09","value":47.24}
{"date":"2017-07-21","series":"CL10","value":47.34}
{"date":"2017-07-21","series":"CL11","value":47.42}
{"date":"2017-07-21","series":"CL12","value":47.5}
{"date":"2017-07-21","series":"CL13","value":47.59}
{"date":"2017-07-21","series":"CL14","value":47.68}
{"date":"2017-07-21","series":"CL15","value":47.78}
{"date":"2017-07-21","series":"CL16","value":47.9}
{"date":"2017-07-21","series":"CL17","value":47.97}
{"date":"2017-07-21","series":"CL18","value":48.04}
{"date":"2017-07-21","series":"CL19","value":48.12}
{"date":"2017-07-21","series":"CL20","value":48.21}
{"date":"2017-07-21","series":"CL21","value":48.3}
{"date":"2017-07-21","series":"CL22","value":48.4}
{"date":"2017-07-21","series":"CL23","value":48.46}
{"date":"2017-07-21","series":"CL24","value":48.54}
{"date":"2017-07-21","series":"CL25","value":48.64}
{"date":"2017-07-21","series":"CL26","value":48.75}
{"date":"2017-07-21","series":"CL27","value":48.87}
{"date":"2017-07-21","series":"CL28","value":49}
{"date":"2017-07-21","series":"CL29","value":49.07}
{"date":"2017-07-21","series":"CL30","value":49.15}
{"date":"2017-07-21","series":"CL31","value":49.23}
{"date":"2017-07-21","series":"CL32","value":49.33}
{"date":"2017-07-21","series":"CL33","value":49.44}
{"date":"2017-07-21","series":"CL34","value":49.57}
{"date":"2017-07-21","series":"CL35","value":49.64}
{"date":"2017-07-21","series":"CL36","value":49.73}
{"date":"2017-07-21","series":"NG01","value":2.97}
{"date":"2017-07-21","series":"NG02","value":2.961}
{"date":"2017-07-21","series":"NG03","value":2.998}
{"date":"2017-07-21","series":"NG04","value":3.071}
{"date":"2017-07-21","series":"NG05","value":3.222}
{"date":"2017-07-21","series":"NG06","value":3.316}
{"date":"2017-07-21","series":"NG07","value":3.303}
{"date":"2017-07-21","series":"NG08","value":3.249}
{"date":"2017-07-21","series":"NG09","value":2.879}
{"date":"2017-07-21","series":"NG10","value":2.845}
{"date":"2017-07-21","series":"NG11","value":2.87}
{"date":"2017-07-21","series":"NG12","value":2.895}
{"date":"2017-07-21","series":"NG13","value":2.901}
{"date":"2017-07-21","series":"NG14","value":2.878}
{"date":"2017-07-21","series":"NG15","value":2.898}
{"date":"2017-07-21","series":"NG16","value":2.947}
{"date":"2017-07-21","series":"NG17","value":3.076}
{"date":"2017-07-21","series":"NG18","value":3.16}
{"date":"2017-07-21","series":"NG19","value":3.13}
{"date":"2017-07-21","series":"NG20","value":3.056}
{"date":"2017-07-21","series":"NG21","value":2.685}
{"date":"2017-07-21","series":"NG22","value":2.652}
{"date":"2017-07-21","series":"NG23","value":2.674}
{"date":"2017-07-21","series":"NG24","value":2.698}
{"date":"2017-07-21","series":"NG25","value":2.711}
{"date":"2017-07-21","series":"NG26","value":2.694}
{"date":"2017-07-21","series":"NG27","value":2.72}
{"date":"2017-07-21","series":"NG28","value":2.794}
{"date":"2017-07-21","series":"NG29","value":2.94}
{"date":"2017-07-21","series":"NG30","value":3.045}
{"date":"2017-07-21","series":"NG31","value":3.018}
{"date":"2017-07-21","series":"NG32","value":2.955}
{"date":"2017-07-21","series":"NG33","value":2.64}
{"date":"2017-07-21","series":"NG34","value":2.622}
{"date":"2017-07-21","series":"NG35","value":2.652}
{"date":"2017-07-21","series":"NG36","value":2.684}
{"date":"2017-07-21","series":"HTT01","value":1.7}
{"date":"2017-07-21","series":"HTT02","value":1.56}
{"date":"2017-07-21","series":"HTT03","value":1.5}
{"date":"2017-07-21","series":"HTT04","value":1.45}
{"date":"2017-07-21","series":"HTT05","value":1.4}
{"date":"2017-07-21","series":"HTT06","value":1.35}
{"date":"2017-07-21","series":"HTT07","value":1.35}
{"date":"2017-07-21","series":"HTT08","value":1.35}
{"date":"2017-07-21","series":"HTT09","value":1.35}
{"date":"2017-07-21","series":"HTT10","value":1.35}
{"date":"2017-07-21","series":"HTT11","value":1.35}
{"date":"2017-07-21","series":"HTT12","value":1.25}
{"date":"2017-07-24","series":"CL01","value":46.34}
{"date":"2017-07-24","series":"CL02","value":46.51}
{"date":"2017-07-24","series":"CL03","value":46.72}
{"date":"2017-07-24","series":"CL04","value":46.95}
{"date":"2017-07-24","series":"CL05","value":47.17}
{"date":"2017-07-24","series":"CL06","value":47.34}
{"date":"2017-07-24","series":"CL07","value":47.48}
{"date":"2017-07-24","series":"CL08","value":47.59}
{"date":"2017-07-24","series":"CL09","value":47.69}
{"date":"2017-07-24","series":"CL10","value":47.79}
{"date":"2017-07-24","series":"CL11","value":47.87}
{"date":"2017-07-24","series":"CL12","value":47.95}
{"date":"2017-07-24","series":"CL13","value":48.04}
{"date":"2017-07-24","series":"CL14","value":48.13}
{"date":"2017-07-24","series":"CL15","value":48.23}
{"date":"2017-07-24","series":"CL16","value":48.34}
{"date":"2017-07-24","series":"CL17","value":48.41}
{"date":"2017-07-24","series":"CL18","value":48.49}
{"date":"2017-07-24","series":"CL19","value":48.57}
{"date":"2017-07-24","series":"CL20","value":48.66}
{"date":"2017-07-24","series":"CL21","value":48.75}
{"date":"2017-07-24","series":"CL22","value":48.85}
{"date":"2017-07-24","series":"CL23","value":48.91}
{"date":"2017-07-24","series":"CL24","value":49}
{"date":"2017-07-24","series":"CL25","value":49.1}
{"date":"2017-07-24","series":"CL26","value":49.21}
{"date":"2017-07-24","series":"CL27","value":49.33}
{"date":"2017-07-24","series":"CL28","value":49.46}
{"date":"2017-07-24","series":"CL29","value":49.54}
{"date":"2017-07-24","series":"CL30","value":49.62}
{"date":"2017-07-24","series":"CL31","value":49.71}
{"date":"2017-07-24","series":"CL32","value":49.81}
{"date":"2017-07-24","series":"CL33","value":49.92}
{"date":"2017-07-24","series":"CL34","value":50.05}
{"date":"2017-07-24","series":"CL35","value":50.12}
{"date":"2017-07-24","series":"CL36","value":50.21}
{"date":"2017-07-24","series":"NG01","value":2.899}
{"date":"2017-07-24","series":"NG02","value":2.882}
{"date":"2017-07-24","series":"NG03","value":2.917}
{"date":"2017-07-24","series":"NG04","value":2.998}
{"date":"2017-07-24","series":"NG05","value":3.153}
{"date":"2017-07-24","series":"NG06","value":3.246}
{"date":"2017-07-24","series":"NG07","value":3.23}
{"date":"2017-07-24","series":"NG08","value":3.178}
{"date":"2017-07-24","series":"NG09","value":2.823}
{"date":"2017-07-24","series":"NG10","value":2.793}
{"date":"2017-07-24","series":"NG11","value":2.819}
{"date":"2017-07-24","series":"NG12","value":2.844}
{"date":"2017-07-24","series":"NG13","value":2.85}
{"date":"2017-07-24","series":"NG14","value":2.828}
{"date":"2017-07-24","series":"NG15","value":2.848}
{"date":"2017-07-24","series":"NG16","value":2.897}
{"date":"2017-07-24","series":"NG17","value":3.025}
{"date":"2017-07-24","series":"NG18","value":3.108}
{"date":"2017-07-24","series":"NG19","value":3.077}
{"date":"2017-07-24","series":"NG20","value":3.003}
{"date":"2017-07-24","series":"NG21","value":2.648}
{"date":"2017-07-24","series":"NG22","value":2.615}
{"date":"2017-07-24","series":"NG23","value":2.637}
{"date":"2017-07-24","series":"NG24","value":2.661}
{"date":"2017-07-24","series":"NG25","value":2.673}
{"date":"2017-07-24","series":"NG26","value":2.656}
{"date":"2017-07-24","series":"NG27","value":2.682}
{"date":"2017-07-24","series":"NG28","value":2.754}
{"date":"2017-07-24","series":"NG29","value":2.899}
{"date":"2017-07-24","series":"NG30","value":3.004}
{"date":"2017-07-24","series":"NG31","value":2.974}
{"date":"2017-07-24","series":"NG32","value":2.911}
{"date":"2017-07-24","series":"NG33","value":2.596}
{"date":"2017-07-24","series":"NG34","value":2.578}
{"date":"2017-07-24","series":"NG35","value":2.608}
{"date":"2017-07-24","series":"NG36","value":2.64}
{"date":"2017-07-24","series":"HTT01","value":1.7}
{"date":"2017-07-24","series":"HTT02","value":1.55}
{"date":"2017-07-24","series":"HTT03","value":1.5}
{"date":"2017-07-24","series":"HTT04","value":1.45}
{"date":"2017-07-24","series":"HTT05","value":1.4}
{"date":"2017-07-24","series":"HTT06","value":1.35}
{"date":"2017-07-24","series":"HTT07","value":1.35}
{"date":"2017-07-24","series":"HTT08","value":1.35}
{"date":"2017-07-24","series":"HTT09","value":1.35}
{"date":"2017-07-24","series":"HTT10","value":1.35}
{"date":"2017-07-24","series":"HTT11","value":1.35}
{"date":"2017-07-24","series":"HTT12","value":1.25}
{"date":"2017-07-25","series":"CL01","value":47.89}
{"date":"2017-07-25","series":"CL02","value":48.02}
{"date":"2017-07-25","series":"CL03","value":48.19}
{"date":"2017-07-25","series":"CL04","value":48.37}
{"date":"2017-07-25","series":"CL05","value":48.55}
{"date":"2017-07-25","series":"CL06","value":48.68}
{"date":"2017-07-25","series":"CL07","value":48.78}
{"date":"2017-07-25","series":"CL08","value":48.86}
{"date":"2017-07-25","series":"CL09","value":48.92}
{"date":"2017-07-25","series":"CL10","value":48.98}
{"date":"2017-07-25","series":"CL11","value":49.03}
{"date":"2017-07-25","series":"CL12","value":49.09}
{"date":"2017-07-25","series":"CL13","value":49.16}
{"date":"2017-07-25","series":"CL14","value":49.23}
{"date":"2017-07-25","series":"CL15","value":49.31}
{"date":"2017-07-25","series":"CL16","value":49.4}
{"date":"2017-07-25","series":"CL17","value":49.45}
{"date":"2017-07-25","series":"CL18","value":49.51}
{"date":"2017-07-25","series":"CL19","value":49.56}
{"date":"2017-07-25","series":"CL20","value":49.63}
{"date":"2017-07-25","series":"CL21","value":49.69}
{"date":"2017-07-25","series":"CL22","value":49.77}
{"date":"2017-07-25","series":"CL23","value":49.82}
{"date":"2017-07-25","series":"CL24","value":49.89}
{"date":"2017-07-25","series":"CL25","value":49.97}
{"date":"2017-07-25","series":"CL26","value":50.07}
{"date":"2017-07-25","series":"CL27","value":50.17}
{"date":"2017-07-25","series":"CL28","value":50.29}
{"date":"2017-07-25","series":"CL29","value":50.36}
{"date":"2017-07-25","series":"CL30","value":50.43}
{"date":"2017-07-25","series":"CL31","value":50.51}
{"date":"2017-07-25","series":"CL32","value":50.59}
{"date":"2017-07-25","series":"CL33","value":50.69}
{"date":"2017-07-25","series":"CL34","value":50.8}
{"date":"2017-07-25","series":"CL35","value":50.86}
{"date":"2017-07-25","series":"CL36","value":50.94}
{"date":"2017-07-25","series":"NG01","value":2.944}
{"date":"2017-07-25","series":"NG02","value":2.931}
{"date":"2017-07-25","series":"NG03","value":2.963}
{"date":"2017-07-25","series":"NG04","value":3.04}
{"date":"2017-07-25","series":"NG05","value":3.19}
{"date":"2017-07-25","series":"NG06","value":3.282}
{"date":"2017-07-25","series":"NG07","value":3.266}
{"date":"2017-07-25","series":"NG08","value":3.21}
{"date":"2017-07-25","series":"NG09","value":2.842}
{"date":"2017-07-25","series":"NG10","value":2.809}
{"date":"2017-07-25","series":"NG11","value":2.833}
{"date":"2017-07-25","series":"NG12","value":2.857}
{"date":"2017-07-25","series":"NG13","value":2.863}
{"date":"2017-07-25","series":"NG14","value":2.841}
{"date":"2017-07-25","series":"NG15","value":2.861}
{"date":"2017-07-25","series":"NG16","value":2.909}
{"date":"2017-07-25","series":"NG17","value":3.039}
{"date":"2017-07-25","series":"NG18","value":3.123}
{"date":"2017-07-25","series":"NG19","value":3.094}
{"date":"2017-07-25","series":"NG20","value":3.022}
{"date":"2017-07-25","series":"NG21","value":2.664}
{"date":"2017-07-25","series":"NG22","value":2.632}
{"date":"2017-07-25","series":"NG23","value":2.652}
{"date":"2017-07-25","series":"NG24","value":2.676}
{"date":"2017-07-25","series":"NG25","value":2.688}
{"date":"2017-07-25","series":"NG26","value":2.671}
{"date":"2017-07-25","series":"NG27","value":2.697}
{"date":"2017-07-25","series":"NG28","value":2.767}
{"date":"2017-07-25","series":"NG29","value":2.91}
{"date":"2017-07-25","series":"NG30","value":3.015}
{"date":"2017-07-25","series":"NG31","value":2.985}
{"date":"2017-07-25","series":"NG32","value":2.922}
{"date":"2017-07-25","series":"NG33","value":2.604}
{"date":"2017-07-25","series":"NG34","value":2.586}
{"date":"2017-07-25","series":"NG35","value":2.616}
{"date":"2017-07-25","series":"NG36","value":2.648}
{"date":"2017-07-25","series":"HTT01","value":1.7}
{"date":"2017-07-25","series":"HTT02","value":1.55}
{"date":"2017-07-25","series":"HTT03","value":1.5}
{"date":"2017-07-25","series":"HTT04","value":1.45}
{"date":"2017-07-25","series":"HTT05","value":1.4}
{"date":"2017-07-25","series":"HTT06","value":1.35}
{"date":"2017-07-25","series":"HTT07","value":1.35}
{"date":"2017-07-25","series":"HTT08","value":1.35}
{"date":"2017-07-25","series":"HTT09","value":1.35}
{"date":"2017-07-25","series":"HTT10","value":1.35}
{"date":"2017-07-25","series":"HTT11","value":1.35}
{"date":"2017-07-25","series":"HTT12","value":1.25}
{"date":"2017-07-26","series":"CL01","value":48.75}
{"date":"2017-07-26","series":"CL02","value":48.85}
{"date":"2017-07-26","series":"CL03","value":48.99}
{"date":"2017-07-26","series":"CL04","value":49.11}
{"date":"2017-07-26","series":"CL05","value":49.22}
{"date":"2017-07-26","series":"CL06","value":49.3}
{"date":"2017-07-26","series":"CL07","value":49.36}
{"date":"2017-07-26","series":"CL08","value":49.41}
{"date":"2017-07-26","series":"CL09","value":49.45}
{"date":"2017-07-26","series":"CL10","value":49.49}
{"date":"2017-07-26","series":"CL11","value":49.51}
{"date":"2017-07-26","series":"CL12","value":49.54}
{"date":"2017-07-26","series":"CL13","value":49.58}
{"date":"2017-07-26","series":"CL14","value":49.63}
{"date":"2017-07-26","series":"CL15","value":49.7}
{"date":"2017-07-26","series":"CL16","value":49.78}
{"date":"2017-07-26","series":"CL17","value":49.81}
{"date":"2017-07-26","series":"CL18","value":49.85}
{"date":"2017-07-26","series":"CL19","value":49.89}
{"date":"2017-07-26","series":"CL20","value":49.94}
{"date":"2017-07-26","series":"CL21","value":49.98}
{"date":"2017-07-26","series":"CL22","value":50.05}
{"date":"2017-07-26","series":"CL23","value":50.08}
{"date":"2017-07-26","series":"CL24","value":50.14}
{"date":"2017-07-26","series":"CL25","value":50.21}
{"date":"2017-07-26","series":"CL26","value":50.29}
{"date":"2017-07-26","series":"CL27","value":50.38}
{"date":"2017-07-26","series":"CL28","value":50.49}
{"date":"2017-07-26","series":"CL29","value":50.54}
{"date":"2017-07-26","series":"CL30","value":50.6}
{"date":"2017-07-26","series":"CL31","value":50.67}
{"date":"2017-07-26","series":"CL32","value":50.74}
{"date":"2017-07-26","series":"CL33","value":50.83}
{"date":"2017-07-26","series":"CL34","value":50.93}
{"date":"2017-07-26","series":"CL35","value":50.98}
{"date":"2017-07-26","series":"CL36","value":51.05}
{"date":"2017-07-26","series":"NG01","value":2.924}
{"date":"2017-07-26","series":"NG02","value":2.914}
{"date":"2017-07-26","series":"NG03","value":2.952}
{"date":"2017-07-26","series":"NG04","value":3.032}
{"date":"2017-07-26","series":"NG05","value":3.183}
{"date":"2017-07-26","series":"NG06","value":3.275}
{"date":"2017-07-26","series":"NG07","value":3.262}
{"date":"2017-07-26","series":"NG08","value":3.205}
{"date":"2017-07-26","series":"NG09","value":2.838}
{"date":"2017-07-26","series":"NG10","value":2.803}
{"date":"2017-07-26","series":"NG11","value":2.827}
{"date":"2017-07-26","series":"NG12","value":2.852}
{"date":"2017-07-26","series":"NG13","value":2.857}
{"date":"2017-07-26","series":"NG14","value":2.836}
{"date":"2017-07-26","series":"NG15","value":2.856}
{"date":"2017-07-26","series":"NG16","value":2.904}
{"date":"2017-07-26","series":"NG17","value":3.035}
{"date":"2017-07-26","series":"NG18","value":3.121}
{"date":"2017-07-26","series":"NG19","value":3.094}
{"date":"2017-07-26","series":"NG20","value":3.026}
{"date":"2017-07-26","series":"NG21","value":2.668}
{"date":"2017-07-26","series":"NG22","value":2.635}
{"date":"2017-07-26","series":"NG23","value":2.655}
{"date":"2017-07-26","series":"NG24","value":2.679}
{"date":"2017-07-26","series":"NG25","value":2.691}
{"date":"2017-07-26","series":"NG26","value":2.674}
{"date":"2017-07-26","series":"NG27","value":2.7}
{"date":"2017-07-26","series":"NG28","value":2.772}
{"date":"2017-07-26","series":"NG29","value":2.916}
{"date":"2017-07-26","series":"NG30","value":3.016}
{"date":"2017-07-26","series":"NG31","value":2.986}
{"date":"2017-07-26","series":"NG32","value":2.923}
{"date":"2017-07-26","series":"NG33","value":2.605}
{"date":"2017-07-26","series":"NG34","value":2.587}
{"date":"2017-07-26","series":"NG35","value":2.617}
{"date":"2017-07-26","series":"NG36","value":2.649}
{"date":"2017-07-26","series":"HTT01","value":1.68}
{"date":"2017-07-26","series":"HTT02","value":1.55}
{"date":"2017-07-26","series":"HTT03","value":1.45}
{"date":"2017-07-26","series":"HTT04","value":1.4}
{"date":"2017-07-26","series":"HTT05","value":1.34}
{"date":"2017-07-26","series":"HTT06","value":1.34}
{"date":"2017-07-26","series":"HTT07","value":1.34}
{"date":"2017-07-26","series":"HTT08","value":1.34}
{"date":"2017-07-26","series":"HTT09","value":1.34}
{"date":"2017-07-26","series":"HTT10","value":1.34}
{"date":"2017-07-26","series":"HTT11","value":1.25}
{"date":"2017-07-26","series":"HTT12","value":1.25}
{"date":"2017-07-27","series":"CL01","value":49.04}
{"date":"2017-07-27","series":"CL02","value":49.17}
{"date":"2017-07-27","series":"CL03","value":49.32}
{"date":"2017-07-27","series":"CL04","value":49.44}
{"date":"2017-07-27","series":"CL05","value":49.54}
{"date":"2017-07-27","series":"CL06","value":49.6}
{"date":"2017-07-27","series":"CL07","value":49.65}
{"date":"2017-07-27","series":"CL08","value":49.69}
{"date":"2017-07-27","series":"CL09","value":49.71}
{"date":"2017-07-27","series":"CL10","value":49.73}
{"date":"2017-07-27","series":"CL11","value":49.74}
{"date":"2017-07-27","series":"CL12","value":49.75}
{"date":"2017-07-27","series":"CL13","value":49.77}
{"date":"2017-07-27","series":"CL14","value":49.79}
{"date":"2017-07-27","series":"CL15","value":49.83}
{"date":"2017-07-27","series":"CL16","value":49.88}
{"date":"2017-07-27","series":"CL17","value":49.89}
{"date":"2017-07-27","series":"CL18","value":49.91}
{"date":"2017-07-27","series":"CL19","value":49.93}
{"date":"2017-07-27","series":"CL20","value":49.96}
{"date":"2017-07-27","series":"CL21","value":49.99}
{"date":"2017-07-27","series":"CL22","value":50.04}
{"date":"2017-07-27","series":"CL23","value":50.06}
{"date":"2017-07-27","series":"CL24","value":50.1}
{"date":"2017-07-27","series":"CL25","value":50.16}
{"date":"2017-07-27","series":"CL26","value":50.23}
{"date":"2017-07-27","series":"CL27","value":50.31}
{"date":"2017-07-27","series":"CL28","value":50.41}
{"date":"2017-07-27","series":"CL29","value":50.45}
{"date":"2017-07-27","series":"CL30","value":50.5}
{"date":"2017-07-27","series":"CL31","value":50.55}
{"date":"2017-07-27","series":"CL32","value":50.61}
{"date":"2017-07-27","series":"CL33","value":50.68}
{"date":"2017-07-27","series":"CL34","value":50.77}
{"date":"2017-07-27","series":"CL35","value":50.81}
{"date":"2017-07-27","series":"CL36","value":50.87}
{"date":"2017-07-27","series":"NG01","value":2.969}
{"date":"2017-07-27","series":"NG02","value":2.967}
{"date":"2017-07-27","series":"NG03","value":3.003}
{"date":"2017-07-27","series":"NG04","value":3.082}
{"date":"2017-07-27","series":"NG05","value":3.231}
{"date":"2017-07-27","series":"NG06","value":3.32}
{"date":"2017-07-27","series":"NG07","value":3.305}
{"date":"2017-07-27","series":"NG08","value":3.246}
{"date":"2017-07-27","series":"NG09","value":2.857}
{"date":"2017-07-27","series":"NG10","value":2.819}
{"date":"2017-07-27","series":"NG11","value":2.842}
{"date":"2017-07-27","series":"NG12","value":2.866}
{"date":"2017-07-27","series":"NG13","value":2.871}
{"date":"2017-07-27","series":"NG14","value":2.85}
{"date":"2017-07-27","series":"NG15","value":2.87}
{"date":"2017-07-27","series":"NG16","value":2.918}
{"date":"2017-07-27","series":"NG17","value":3.045}
{"date":"2017-07-27","series":"NG18","value":3.131}
{"date":"2017-07-27","series":"NG19","value":3.103}
{"date":"2017-07-27","series":"NG20","value":3.034}
{"date":"2017-07-27","series":"NG21","value":2.673}
{"date":"2017-07-27","series":"NG22","value":2.637}
{"date":"2017-07-27","series":"NG23","value":2.656}
{"date":"2017-07-27","series":"NG24","value":2.679}
{"date":"2017-07-27","series":"NG25","value":2.69}
{"date":"2017-07-27","series":"NG26","value":2.672}
{"date":"2017-07-27","series":"NG27","value":2.698}
{"date":"2017-07-27","series":"NG28","value":2.766}
{"date":"2017-07-27","series":"NG29","value":2.911}
{"date":"2017-07-27","series":"NG30","value":3.012}
{"date":"2017-07-27","series":"NG31","value":2.985}
{"date":"2017-07-27","series":"NG32","value":2.923}
{"date":"2017-07-27","series":"NG33","value":2.601}
{"date":"2017-07-27","series":"NG34","value":2.583}
{"date":"2017-07-27","series":"NG35","value":2.613}
{"date":"2017-07-27","series":"NG36","value":2.645}
{"date":"2017-07-27","series":"HTT01","value":1.63}
{"date":"2017-07-27","series":"HTT02","value":1.55}
{"date":"2017-07-27","series":"HTT03","value":1.45}
{"date":"2017-07-27","series":"HTT04","value":1.4}
{"date":"2017-07-27","series":"HTT05","value":1.35}
{"date":"2017-07-27","series":"HTT06","value":1.35}
{"date":"2017-07-27","series":"HTT07","value":1.35}
{"date":"2017-07-27","series":"HTT08","value":1.35}
{"date":"2017-07-27","series":"HTT09","value":1.35}
{"date":"2017-07-27","series":"HTT10","value":1.35}
{"date":"2017-07-27","series":"HTT11","value":1.25}
{"date":"2017-07-27","series":"HTT12","value":1.24}
{"date":"2017-07-28","series":"CL01","value":49.71}
{"date":"2017-07-28","series":"CL02","value":49.81}
{"date":"2017-07-28","series":"CL03","value":49.93}
{"date":"2017-07-28","series":"CL04","value":50}
{"date":"2017-07-28","series":"CL05","value":50.06}
{"date":"2017-07-28","series":"CL06","value":50.08}
{"date":"2017-07-28","series":"CL07","value":50.1}
{"date":"2017-07-28","series":"CL08","value":50.1}
{"date":"2017-07-28","series":"CL09","value":50.09}
{"date":"2017-07-28","series":"CL10","value":50.08}
{"date":"2017-07-28","series":"CL11","value":50.05}
{"date":"2017-07-28","series":"CL12","value":50.03}
{"date":"2017-07-28","series":"CL13","value":50.02}
{"date":"2017-07-28","series":"CL14","value":50.01}
{"date":"2017-07-28","series":"CL15","value":50.02}
{"date":"2017-07-28","series":"CL16","value":50.05}
{"date":"2017-07-28","series":"CL17","value":50.04}
{"date":"2017-07-28","series":"CL18","value":50.05}
{"date":"2017-07-28","series":"CL19","value":50.06}
{"date":"2017-07-28","series":"CL20","value":50.09}
{"date":"2017-07-28","series":"CL21","value":50.12}
{"date":"2017-07-28","series":"CL22","value":50.17}
{"date":"2017-07-28","series":"CL23","value":50.18}
{"date":"2017-07-28","series":"CL24","value":50.21}
{"date":"2017-07-28","series":"CL25","value":50.26}
{"date":"2017-07-28","series":"CL26","value":50.32}
{"date":"2017-07-28","series":"CL27","value":50.39}
{"date":"2017-07-28","series":"CL28","value":50.48}
{"date":"2017-07-28","series":"CL29","value":50.52}
{"date":"2017-07-28","series":"CL30","value":50.56}
{"date":"2017-07-28","series":"CL31","value":50.61}
{"date":"2017-07-28","series":"CL32","value":50.67}
{"date":"2017-07-28","series":"CL33","value":50.74}
{"date":"2017-07-28","series":"CL34","value":50.83}
{"date":"2017-07-28","series":"CL35","value":50.87}
{"date":"2017-07-28","series":"CL36","value":50.93}
{"date":"2017-07-28","series":"NG01","value":2.941}
{"date":"2017-07-28","series":"NG02","value":2.981}
{"date":"2017-07-28","series":"NG03","value":3.063}
{"date":"2017-07-28","series":"NG04","value":3.213}
{"date":"2017-07-28","series":"NG05","value":3.303}
{"date":"2017-07-28","series":"NG06","value":3.288}
{"date":"2017-07-28","series":"NG07","value":3.232}
{"date":"2017-07-28","series":"NG08","value":2.856}
{"date":"2017-07-28","series":"NG09","value":2.823}
{"date":"2017-07-28","series":"NG10","value":2.847}
{"date":"2017-07-28","series":"NG11","value":2.871}
{"date":"2017-07-28","series":"NG12","value":2.876}
{"date":"2017-07-28","series":"NG13","value":2.856}
{"date":"2017-07-28","series":"NG14","value":2.876}
{"date":"2017-07-28","series":"NG15","value":2.924}
{"date":"2017-07-28","series":"NG16","value":3.052}
{"date":"2017-07-28","series":"NG17","value":3.138}
{"date":"2017-07-28","series":"NG18","value":3.111}
{"date":"2017-07-28","series":"NG19","value":3.042}
{"date":"2017-07-28","series":"NG20","value":2.682}
{"date":"2017-07-28","series":"NG21","value":2.646}
{"date":"2017-07-28","series":"NG22","value":2.665}
{"date":"2017-07-28","series":"NG23","value":2.689}
{"date":"2017-07-28","series":"NG24","value":2.7}
{"date":"2017-07-28","series":"NG25","value":2.682}
{"date":"2017-07-28","series":"NG26","value":2.708}
{"date":"2017-07-28","series":"NG27","value":2.776}
{"date":"2017-07-28","series":"NG28","value":2.921}
{"date":"2017-07-28","series":"NG29","value":3.023}
{"date":"2017-07-28","series":"NG30","value":2.998}
{"date":"2017-07-28","series":"NG31","value":2.936}
{"date":"2017-07-28","series":"NG32","value":2.616}
{"date":"2017-07-28","series":"NG33","value":2.598}
{"date":"2017-07-28","series":"NG34","value":2.628}
{"date":"2017-07-28","series":"NG35","value":2.66}
{"date":"2017-07-28","series":"NG36","value":2.681}
{"date":"2017-07-28","series":"HTT01","value":1.6}
{"date":"2017-07-28","series":"HTT02","value":1.36}
{"date":"2017-07-28","series":"HTT03","value":1.31}
{"date":"2017-07-28","series":"HTT04","value":1.26}
{"date":"2017-07-28","series":"HTT05","value":1.3}
{"date":"2017-07-28","series":"HTT06","value":1.3}
{"date":"2017-07-28","series":"HTT07","value":1.3}
{"date":"2017-07-28","series":"HTT08","value":1.25}
{"date":"2017-07-28","series":"HTT09","value":1.25}
{"date":"2017-07-28","series":"HTT10","value":1.25}
{"date":"2017-07-28","series":"HTT11","value":1.25}
{"date":"2017-07-28","series":"HTT12","value":1.24}
{"date":"2017-07-31","series":"CL01","value":50.17}
{"date":"2017-07-31","series":"CL02","value":50.26}
{"date":"2017-07-31","series":"CL03","value":50.37}
{"date":"2017-07-31","series":"CL04","value":50.46}
{"date":"2017-07-31","series":"CL05","value":50.53}
{"date":"2017-07-31","series":"CL06","value":50.56}
{"date":"2017-07-31","series":"CL07","value":50.58}
{"date":"2017-07-31","series":"CL08","value":50.58}
{"date":"2017-07-31","series":"CL09","value":50.57}
{"date":"2017-07-31","series":"CL10","value":50.56}
{"date":"2017-07-31","series":"CL11","value":50.53}
{"date":"2017-07-31","series":"CL12","value":50.52}
{"date":"2017-07-31","series":"CL13","value":50.51}
{"date":"2017-07-31","series":"CL14","value":50.51}
{"date":"2017-07-31","series":"CL15","value":50.52}
{"date":"2017-07-31","series":"CL16","value":50.55}
{"date":"2017-07-31","series":"CL17","value":50.54}
{"date":"2017-07-31","series":"CL18","value":50.55}
{"date":"2017-07-31","series":"CL19","value":50.56}
{"date":"2017-07-31","series":"CL20","value":50.59}
{"date":"2017-07-31","series":"CL21","value":50.62}
{"date":"2017-07-31","series":"CL22","value":50.67}
{"date":"2017-07-31","series":"CL23","value":50.68}
{"date":"2017-07-31","series":"CL24","value":50.71}
{"date":"2017-07-31","series":"CL25","value":50.75}
{"date":"2017-07-31","series":"CL26","value":50.8}
{"date":"2017-07-31","series":"CL27","value":50.87}
{"date":"2017-07-31","series":"CL28","value":50.96}
{"date":"2017-07-31","series":"CL29","value":50.99}
{"date":"2017-07-31","series":"CL30","value":51.03}
{"date":"2017-07-31","series":"CL31","value":51.07}
{"date":"2017-07-31","series":"CL32","value":51.12}
{"date":"2017-07-31","series":"CL33","value":51.19}
{"date":"2017-07-31","series":"CL34","value":51.28}
{"date":"2017-07-31","series":"CL35","value":51.32}
{"date":"2017-07-31","series":"CL36","value":51.37}
{"date":"2017-07-31","series":"NG01","value":2.794}
{"date":"2017-07-31","series":"NG02","value":2.834}
{"date":"2017-07-31","series":"NG03","value":2.92}
{"date":"2017-07-31","series":"NG04","value":3.079}
{"date":"2017-07-31","series":"NG05","value":3.173}
{"date":"2017-07-31","series":"NG06","value":3.164}
{"date":"2017-07-31","series":"NG07","value":3.119}
{"date":"2017-07-31","series":"NG08","value":2.795}
{"date":"2017-07-31","series":"NG09","value":2.769}
{"date":"2017-07-31","series":"NG10","value":2.795}
{"date":"2017-07-31","series":"NG11","value":2.821}
{"date":"2017-07-31","series":"NG12","value":2.826}
{"date":"2017-07-31","series":"NG13","value":2.806}
{"date":"2017-07-31","series":"NG14","value":2.826}
{"date":"2017-07-31","series":"NG15","value":2.876}
{"date":"2017-07-31","series":"NG16","value":3.009}
{"date":"2017-07-31","series":"NG17","value":3.096}
{"date":"2017-07-31","series":"NG18","value":3.074}
{"date":"2017-07-31","series":"NG19","value":3.011}
{"date":"2017-07-31","series":"NG20","value":2.669}
{"date":"2017-07-31","series":"NG21","value":2.636}
{"date":"2017-07-31","series":"NG22","value":2.656}
{"date":"2017-07-31","series":"NG23","value":2.681}
{"date":"2017-07-31","series":"NG24","value":2.694}
{"date":"2017-07-31","series":"NG25","value":2.678}
{"date":"2017-07-31","series":"NG26","value":2.704}
{"date":"2017-07-31","series":"NG27","value":2.771}
{"date":"2017-07-31","series":"NG28","value":2.915}
{"date":"2017-07-31","series":"NG29","value":3.017}
{"date":"2017-07-31","series":"NG30","value":2.99}
{"date":"2017-07-31","series":"NG31","value":2.927}
{"date":"2017-07-31","series":"NG32","value":2.607}
{"date":"2017-07-31","series":"NG33","value":2.589}
{"date":"2017-07-31","series":"NG34","value":2.619}
{"date":"2017-07-31","series":"NG35","value":2.651}
{"date":"2017-07-31","series":"NG36","value":2.672}
{"date":"2017-07-31","series":"HTT01","value":1.65}
{"date":"2017-07-31","series":"HTT02","value":1.54}
{"date":"2017-07-31","series":"HTT03","value":1.39}
{"date":"2017-07-31","series":"HTT04","value":1.25}
{"date":"2017-07-31","series":"HTT05","value":1.3}
{"date":"2017-07-31","series":"HTT06","value":1.3}
{"date":"2017-07-31","series":"HTT07","value":1.3}
{"date":"2017-07-31","series":"HTT08","value":1.25}
{"date":"2017-07-31","series":"HTT09","value":1.25}
{"date":"2017-07-31","series":"HTT10","value":1.25}
{"date":"2017-07-31","series":"HTT11","value":1.25}
{"date":"2017-07-31","series":"HTT12","value":1.27}
{"date":"2017-08-01","series":"CL01","value":49.16}
{"date":"2017-08-01","series":"CL02","value":49.29}
{"date":"2017-08-01","series":"CL03","value":49.43}
{"date":"2017-08-01","series":"CL04","value":49.57}
{"date":"2017-08-01","series":"CL05","value":49.7}
{"date":"2017-08-01","series":"CL06","value":49.78}
{"date":"2017-08-01","series":"CL07","value":49.83}
{"date":"2017-08-01","series":"CL08","value":49.86}
{"date":"2017-08-01","series":"CL09","value":49.88}
{"date":"2017-08-01","series":"CL10","value":49.89}
{"date":"2017-08-01","series":"CL11","value":49.89}
{"date":"2017-08-01","series":"CL12","value":49.89}
{"date":"2017-08-01","series":"CL13","value":49.89}
{"date":"2017-08-01","series":"CL14","value":49.9}
{"date":"2017-08-01","series":"CL15","value":49.92}
{"date":"2017-08-01","series":"CL16","value":49.96}
{"date":"2017-08-01","series":"CL17","value":49.96}
{"date":"2017-08-01","series":"CL18","value":49.97}
{"date":"2017-08-01","series":"CL19","value":49.99}
{"date":"2017-08-01","series":"CL20","value":50.02}
{"date":"2017-08-01","series":"CL21","value":50.04}
{"date":"2017-08-01","series":"CL22","value":50.08}
{"date":"2017-08-01","series":"CL23","value":50.09}
{"date":"2017-08-01","series":"CL24","value":50.11}
{"date":"2017-08-01","series":"CL25","value":50.15}
{"date":"2017-08-01","series":"CL26","value":50.2}
{"date":"2017-08-01","series":"CL27","value":50.27}
{"date":"2017-08-01","series":"CL28","value":50.36}
{"date":"2017-08-01","series":"CL29","value":50.39}
{"date":"2017-08-01","series":"CL30","value":50.42}
{"date":"2017-08-01","series":"CL31","value":50.46}
{"date":"2017-08-01","series":"CL32","value":50.5}
{"date":"2017-08-01","series":"CL33","value":50.56}
{"date":"2017-08-01","series":"CL34","value":50.64}
{"date":"2017-08-01","series":"CL35","value":50.68}
{"date":"2017-08-01","series":"CL36","value":50.73}
{"date":"2017-08-01","series":"NG01","value":2.819}
{"date":"2017-08-01","series":"NG02","value":2.855}
{"date":"2017-08-01","series":"NG03","value":2.936}
{"date":"2017-08-01","series":"NG04","value":3.093}
{"date":"2017-08-01","series":"NG05","value":3.182}
{"date":"2017-08-01","series":"NG06","value":3.171}
{"date":"2017-08-01","series":"NG07","value":3.127}
{"date":"2017-08-01","series":"NG08","value":2.806}
{"date":"2017-08-01","series":"NG09","value":2.78}
{"date":"2017-08-01","series":"NG10","value":2.804}
{"date":"2017-08-01","series":"NG11","value":2.828}
{"date":"2017-08-01","series":"NG12","value":2.833}
{"date":"2017-08-01","series":"NG13","value":2.814}
{"date":"2017-08-01","series":"NG14","value":2.836}
{"date":"2017-08-01","series":"NG15","value":2.887}
{"date":"2017-08-01","series":"NG16","value":3.019}
{"date":"2017-08-01","series":"NG17","value":3.106}
{"date":"2017-08-01","series":"NG18","value":3.084}
{"date":"2017-08-01","series":"NG19","value":3.022}
{"date":"2017-08-01","series":"NG20","value":2.68}
{"date":"2017-08-01","series":"NG21","value":2.646}
{"date":"2017-08-01","series":"NG22","value":2.666}
{"date":"2017-08-01","series":"NG23","value":2.69}
{"date":"2017-08-01","series":"NG24","value":2.702}
{"date":"2017-08-01","series":"NG25","value":2.685}
{"date":"2017-08-01","series":"NG26","value":2.711}
{"date":"2017-08-01","series":"NG27","value":2.778}
{"date":"2017-08-01","series":"NG28","value":2.92}
{"date":"2017-08-01","series":"NG29","value":3.024}
{"date":"2017-08-01","series":"NG30","value":2.997}
{"date":"2017-08-01","series":"NG31","value":2.935}
{"date":"2017-08-01","series":"NG32","value":2.62}
{"date":"2017-08-01","series":"NG33","value":2.602}
{"date":"2017-08-01","series":"NG34","value":2.632}
{"date":"2017-08-01","series":"NG35","value":2.664}
{"date":"2017-08-01","series":"NG36","value":2.685}
{"date":"2017-08-01","series":"HTT01","value":1.69}
{"date":"2017-08-01","series":"HTT02","value":1.54}
{"date":"2017-08-01","series":"HTT03","value":1.39}
{"date":"2017-08-01","series":"HTT04","value":1.24}
{"date":"2017-08-01","series":"HTT05","value":1.25}
{"date":"2017-08-01","series":"HTT06","value":1.25}
{"date":"2017-08-01","series":"HTT07","value":1.25}
{"date":"2017-08-01","series":"HTT08","value":1.25}
{"date":"2017-08-01","series":"HTT09","value":1.25}
{"date":"2017-08-01","series":"HTT10","value":1.25}
{"date":"2017-08-01","series":"HTT11","value":1.25}
{"date":"2017-08-01","series":"HTT12","value":1.25}
{"date":"2017-08-02","series":"CL01","value":49.59}
{"date":"2017-08-02","series":"CL02","value":49.73}
{"date":"2017-08-02","series":"CL03","value":49.87}
{"date":"2017-08-02","series":"CL04","value":49.99}
{"date":"2017-08-02","series":"CL05","value":50.11}
{"date":"2017-08-02","series":"CL06","value":50.18}
{"date":"2017-08-02","series":"CL07","value":50.23}
{"date":"2017-08-02","series":"CL08","value":50.26}
{"date":"2017-08-02","series":"CL09","value":50.26}
{"date":"2017-08-02","series":"CL10","value":50.26}
{"date":"2017-08-02","series":"CL11","value":50.24}
{"date":"2017-08-02","series":"CL12","value":50.22}
{"date":"2017-08-02","series":"CL13","value":50.2}
{"date":"2017-08-02","series":"CL14","value":50.19}
{"date":"2017-08-02","series":"CL15","value":50.19}
{"date":"2017-08-02","series":"CL16","value":50.22}
{"date":"2017-08-02","series":"CL17","value":50.21}
{"date":"2017-08-02","series":"CL18","value":50.21}
{"date":"2017-08-02","series":"CL19","value":50.22}
{"date":"2017-08-02","series":"CL20","value":50.25}
{"date":"2017-08-02","series":"CL21","value":50.28}
{"date":"2017-08-02","series":"CL22","value":50.33}
{"date":"2017-08-02","series":"CL23","value":50.34}
{"date":"2017-08-02","series":"CL24","value":50.36}
{"date":"2017-08-02","series":"CL25","value":50.4}
{"date":"2017-08-02","series":"CL26","value":50.45}
{"date":"2017-08-02","series":"CL27","value":50.52}
{"date":"2017-08-02","series":"CL28","value":50.61}
{"date":"2017-08-02","series":"CL29","value":50.65}
{"date":"2017-08-02","series":"CL30","value":50.68}
{"date":"2017-08-02","series":"CL31","value":50.72}
{"date":"2017-08-02","series":"CL32","value":50.76}
{"date":"2017-08-02","series":"CL33","value":50.82}
{"date":"2017-08-02","series":"CL34","value":50.89}
{"date":"2017-08-02","series":"CL35","value":50.92}
{"date":"2017-08-02","series":"CL36","value":50.97}
{"date":"2017-08-02","series":"NG01","value":2.811}
{"date":"2017-08-02","series":"NG02","value":2.851}
{"date":"2017-08-02","series":"NG03","value":2.936}
{"date":"2017-08-02","series":"NG04","value":3.094}
{"date":"2017-08-02","series":"NG05","value":3.184}
{"date":"2017-08-02","series":"NG06","value":3.175}
{"date":"2017-08-02","series":"NG07","value":3.132}
{"date":"2017-08-02","series":"NG08","value":2.826}
{"date":"2017-08-02","series":"NG09","value":2.802}
{"date":"2017-08-02","series":"NG10","value":2.827}
{"date":"2017-08-02","series":"NG11","value":2.852}
{"date":"2017-08-02","series":"NG12","value":2.857}
{"date":"2017-08-02","series":"NG13","value":2.838}
{"date":"2017-08-02","series":"NG14","value":2.86}
{"date":"2017-08-02","series":"NG15","value":2.912}
{"date":"2017-08-02","series":"NG16","value":3.044}
{"date":"2017-08-02","series":"NG17","value":3.13}
{"date":"2017-08-02","series":"NG18","value":3.106}
{"date":"2017-08-02","series":"NG19","value":3.043}
{"date":"2017-08-02","series":"NG20","value":2.7}
{"date":"2017-08-02","series":"NG21","value":2.666}
{"date":"2017-08-02","series":"NG22","value":2.688}
{"date":"2017-08-02","series":"NG23","value":2.711}
{"date":"2017-08-02","series":"NG24","value":2.722}
{"date":"2017-08-02","series":"NG25","value":2.704}
{"date":"2017-08-02","series":"NG26","value":2.73}
{"date":"2017-08-02","series":"NG27","value":2.794}
{"date":"2017-08-02","series":"NG28","value":2.935}
{"date":"2017-08-02","series":"NG29","value":3.037}
{"date":"2017-08-02","series":"NG30","value":3.01}
{"date":"2017-08-02","series":"NG31","value":2.95}
{"date":"2017-08-02","series":"NG32","value":2.63}
{"date":"2017-08-02","series":"NG33","value":2.612}
{"date":"2017-08-02","series":"NG34","value":2.642}
{"date":"2017-08-02","series":"NG35","value":2.674}
{"date":"2017-08-02","series":"NG36","value":2.695}
{"date":"2017-08-02","series":"HTT01","value":1.76}
{"date":"2017-08-02","series":"HTT02","value":1.6}
{"date":"2017-08-02","series":"HTT03","value":1.43}
{"date":"2017-08-02","series":"HTT04","value":1.28}
{"date":"2017-08-02","series":"HTT05","value":1.3}
{"date":"2017-08-02","series":"HTT06","value":1.3}
{"date":"2017-08-02","series":"HTT07","value":1.3}
{"date":"2017-08-02","series":"HTT08","value":1.3}
{"date":"2017-08-02","series":"HTT09","value":1.3}
{"date":"2017-08-02","series":"HTT10","value":1.3}
{"date":"2017-08-02","series":"HTT11","value":1.25}
{"date":"2017-08-02","series":"HTT12","value":1.25}
{"date":"2017-08-03","series":"CL01","value":49.03}
{"date":"2017-08-03","series":"CL02","value":49.19}
{"date":"2017-08-03","series":"CL03","value":49.34}
{"date":"2017-08-03","series":"CL04","value":49.48}
{"date":"2017-08-03","series":"CL05","value":49.61}
{"date":"2017-08-03","series":"CL06","value":49.69}
{"date":"2017-08-03","series":"CL07","value":49.75}
{"date":"2017-08-03","series":"CL08","value":49.79}
{"date":"2017-08-03","series":"CL09","value":49.8}
{"date":"2017-08-03","series":"CL10","value":49.8}
{"date":"2017-08-03","series":"CL11","value":49.78}
{"date":"2017-08-03","series":"CL12","value":49.76}
{"date":"2017-08-03","series":"CL13","value":49.75}
{"date":"2017-08-03","series":"CL14","value":49.75}
{"date":"2017-08-03","series":"CL15","value":49.76}
{"date":"2017-08-03","series":"CL16","value":49.8}
{"date":"2017-08-03","series":"CL17","value":49.79}
{"date":"2017-08-03","series":"CL18","value":49.79}
{"date":"2017-08-03","series":"CL19","value":49.8}
{"date":"2017-08-03","series":"CL20","value":49.83}
{"date":"2017-08-03","series":"CL21","value":49.86}
{"date":"2017-08-03","series":"CL22","value":49.91}
{"date":"2017-08-03","series":"CL23","value":49.92}
{"date":"2017-08-03","series":"CL24","value":49.94}
{"date":"2017-08-03","series":"CL25","value":49.98}
{"date":"2017-08-03","series":"CL26","value":50.03}
{"date":"2017-08-03","series":"CL27","value":50.1}
{"date":"2017-08-03","series":"CL28","value":50.19}
{"date":"2017-08-03","series":"CL29","value":50.22}
{"date":"2017-08-03","series":"CL30","value":50.25}
{"date":"2017-08-03","series":"CL31","value":50.29}
{"date":"2017-08-03","series":"CL32","value":50.33}
{"date":"2017-08-03","series":"CL33","value":50.39}
{"date":"2017-08-03","series":"CL34","value":50.46}
{"date":"2017-08-03","series":"CL35","value":50.49}
{"date":"2017-08-03","series":"CL36","value":50.54}
{"date":"2017-08-03","series":"NG01","value":2.8}
{"date":"2017-08-03","series":"NG02","value":2.844}
{"date":"2017-08-03","series":"NG03","value":2.933}
{"date":"2017-08-03","series":"NG04","value":3.092}
{"date":"2017-08-03","series":"NG05","value":3.183}
{"date":"2017-08-03","series":"NG06","value":3.172}
{"date":"2017-08-03","series":"NG07","value":3.13}
{"date":"2017-08-03","series":"NG08","value":2.835}
{"date":"2017-08-03","series":"NG09","value":2.813}
{"date":"2017-08-03","series":"NG10","value":2.838}
{"date":"2017-08-03","series":"NG11","value":2.863}
{"date":"2017-08-03","series":"NG12","value":2.868}
{"date":"2017-08-03","series":"NG13","value":2.849}
{"date":"2017-08-03","series":"NG14","value":2.87}
{"date":"2017-08-03","series":"NG15","value":2.923}
{"date":"2017-08-03","series":"NG16","value":3.056}
{"date":"2017-08-03","series":"NG17","value":3.142}
{"date":"2017-08-03","series":"NG18","value":3.118}
{"date":"2017-08-03","series":"NG19","value":3.056}
{"date":"2017-08-03","series":"NG20","value":2.714}
{"date":"2017-08-03","series":"NG21","value":2.684}
{"date":"2017-08-03","series":"NG22","value":2.707}
{"date":"2017-08-03","series":"NG23","value":2.731}
{"date":"2017-08-03","series":"NG24","value":2.742}
{"date":"2017-08-03","series":"NG25","value":2.724}
{"date":"2017-08-03","series":"NG26","value":2.749}
{"date":"2017-08-03","series":"NG27","value":2.814}
{"date":"2017-08-03","series":"NG28","value":2.952}
{"date":"2017-08-03","series":"NG29","value":3.054}
{"date":"2017-08-03","series":"NG30","value":3.027}
{"date":"2017-08-03","series":"NG31","value":2.965}
{"date":"2017-08-03","series":"NG32","value":2.648}
{"date":"2017-08-03","series":"NG33","value":2.628}
{"date":"2017-08-03","series":"NG34","value":2.656}
{"date":"2017-08-03","series":"NG35","value":2.686}
{"date":"2017-08-03","series":"NG36","value":2.707}
{"date":"2017-08-03","series":"HTT01","value":1.82}
{"date":"2017-08-03","series":"HTT02","value":1.69}
{"date":"2017-08-03","series":"HTT03","value":1.6}
{"date":"2017-08-03","series":"HTT04","value":1.4}
{"date":"2017-08-03","series":"HTT05","value":1.28}
{"date":"2017-08-03","series":"HTT06","value":1.28}
{"date":"2017-08-03","series":"HTT07","value":1.28}
{"date":"2017-08-03","series":"HTT08","value":1.3}
{"date":"2017-08-03","series":"HTT09","value":1.3}
{"date":"2017-08-03","series":"HTT10","value":1.3}
{"date":"2017-08-03","series":"HTT11","value":1.25}
{"date":"2017-08-03","series":"HTT12","value":1.22}
{"date":"2017-08-04","series":"CL01","value":49.58}
{"date":"2017-08-04","series":"CL02","value":49.73}
{"date":"2017-08-04","series":"CL03","value":49.88}
{"date":"2017-08-04","series":"CL04","value":50.02}
{"date":"2017-08-04","series":"CL05","value":50.15}
{"date":"2017-08-04","series":"CL06","value":50.23}
{"date":"2017-08-04","series":"CL07","value":50.28}
{"date":"2017-08-04","series":"CL08","value":50.31}
{"date":"2017-08-04","series":"CL09","value":50.31}
{"date":"2017-08-04","series":"CL10","value":50.31}
{"date":"2017-08-04","series":"CL11","value":50.28}
{"date":"2017-08-04","series":"CL12","value":50.25}
{"date":"2017-08-04","series":"CL13","value":50.24}
{"date":"2017-08-04","series":"CL14","value":50.24}
{"date":"2017-08-04","series":"CL15","value":50.24}
{"date":"2017-08-04","series":"CL16","value":50.27}
{"date":"2017-08-04","series":"CL17","value":50.25}
{"date":"2017-08-04","series":"CL18","value":50.24}
{"date":"2017-08-04","series":"CL19","value":50.25}
{"date":"2017-08-04","series":"CL20","value":50.27}
{"date":"2017-08-04","series":"CL21","value":50.3}
{"date":"2017-08-04","series":"CL22","value":50.35}
{"date":"2017-08-04","series":"CL23","value":50.36}
{"date":"2017-08-04","series":"CL24","value":50.38}
{"date":"2017-08-04","series":"CL25","value":50.42}
{"date":"2017-08-04","series":"CL26","value":50.47}
{"date":"2017-08-04","series":"CL27","value":50.54}
{"date":"2017-08-04","series":"CL28","value":50.63}
{"date":"2017-08-04","series":"CL29","value":50.66}
{"date":"2017-08-04","series":"CL30","value":50.69}
{"date":"2017-08-04","series":"CL31","value":50.72}
{"date":"2017-08-04","series":"CL32","value":50.76}
{"date":"2017-08-04","series":"CL33","value":50.81}
{"date":"2017-08-04","series":"CL34","value":50.88}
{"date":"2017-08-04","series":"CL35","value":50.91}
{"date":"2017-08-04","series":"CL36","value":50.96}
{"date":"2017-08-04","series":"NG01","value":2.774}
{"date":"2017-08-04","series":"NG02","value":2.817}
{"date":"2017-08-04","series":"NG03","value":2.906}
{"date":"2017-08-04","series":"NG04","value":3.065}
{"date":"2017-08-04","series":"NG05","value":3.158}
{"date":"2017-08-04","series":"NG06","value":3.149}
{"date":"2017-08-04","series":"NG07","value":3.109}
{"date":"2017-08-04","series":"NG08","value":2.822}
{"date":"2017-08-04","series":"NG09","value":2.802}
{"date":"2017-08-04","series":"NG10","value":2.829}
{"date":"2017-08-04","series":"NG11","value":2.856}
{"date":"2017-08-04","series":"NG12","value":2.861}
{"date":"2017-08-04","series":"NG13","value":2.841}
{"date":"2017-08-04","series":"NG14","value":2.862}
{"date":"2017-08-04","series":"NG15","value":2.915}
{"date":"2017-08-04","series":"NG16","value":3.047}
{"date":"2017-08-04","series":"NG17","value":3.134}
{"date":"2017-08-04","series":"NG18","value":3.11}
{"date":"2017-08-04","series":"NG19","value":3.048}
{"date":"2017-08-04","series":"NG20","value":2.706}
{"date":"2017-08-04","series":"NG21","value":2.674}
{"date":"2017-08-04","series":"NG22","value":2.696}
{"date":"2017-08-04","series":"NG23","value":2.719}
{"date":"2017-08-04","series":"NG24","value":2.73}
{"date":"2017-08-04","series":"NG25","value":2.711}
{"date":"2017-08-04","series":"NG26","value":2.733}
{"date":"2017-08-04","series":"NG27","value":2.797}
{"date":"2017-08-04","series":"NG28","value":2.935}
{"date":"2017-08-04","series":"NG29","value":3.038}
{"date":"2017-08-04","series":"NG30","value":3.013}
{"date":"2017-08-04","series":"NG31","value":2.953}
{"date":"2017-08-04","series":"NG32","value":2.638}
{"date":"2017-08-04","series":"NG33","value":2.618}
{"date":"2017-08-04","series":"NG34","value":2.645}
{"date":"2017-08-04","series":"NG35","value":2.675}
{"date":"2017-08-04","series":"NG36","value":2.696}
{"date":"2017-08-04","series":"HTT01","value":1.82}
{"date":"2017-08-04","series":"HTT02","value":1.69}
{"date":"2017-08-04","series":"HTT03","value":1.6}
{"date":"2017-08-04","series":"HTT04","value":1.4}
{"date":"2017-08-04","series":"HTT05","value":1.31}
{"date":"2017-08-04","series":"HTT06","value":1.31}
{"date":"2017-08-04","series":"HTT07","value":1.31}
{"date":"2017-08-04","series":"HTT08","value":1.3}
{"date":"2017-08-04","series":"HTT09","value":1.3}
{"date":"2017-08-04","series":"HTT10","value":1.3}
{"date":"2017-08-04","series":"HTT11","value":1.25}
{"date":"2017-08-04","series":"HTT12","value":1.21}
{"date":"2017-08-07","series":"CL01","value":49.39}
{"date":"2017-08-07","series":"CL02","value":49.57}
{"date":"2017-08-07","series":"CL03","value":49.75}
{"date":"2017-08-07","series":"CL04","value":49.92}
{"date":"2017-08-07","series":"CL05","value":50.07}
{"date":"2017-08-07","series":"CL06","value":50.17}
{"date":"2017-08-07","series":"CL07","value":50.24}
{"date":"2017-08-07","series":"CL08","value":50.28}
{"date":"2017-08-07","series":"CL09","value":50.3}
{"date":"2017-08-07","series":"CL10","value":50.3}
{"date":"2017-08-07","series":"CL11","value":50.28}
{"date":"2017-08-07","series":"CL12","value":50.25}
{"date":"2017-08-07","series":"CL13","value":50.22}
{"date":"2017-08-07","series":"CL14","value":50.21}
{"date":"2017-08-07","series":"CL15","value":50.21}
{"date":"2017-08-07","series":"CL16","value":50.23}
{"date":"2017-08-07","series":"CL17","value":50.21}
{"date":"2017-08-07","series":"CL18","value":50.2}
{"date":"2017-08-07","series":"CL19","value":50.21}
{"date":"2017-08-07","series":"CL20","value":50.23}
{"date":"2017-08-07","series":"CL21","value":50.26}
{"date":"2017-08-07","series":"CL22","value":50.3}
{"date":"2017-08-07","series":"CL23","value":50.31}
{"date":"2017-08-07","series":"CL24","value":50.33}
{"date":"2017-08-07","series":"CL25","value":50.37}
{"date":"2017-08-07","series":"CL26","value":50.41}
{"date":"2017-08-07","series":"CL27","value":50.47}
{"date":"2017-08-07","series":"CL28","value":50.55}
{"date":"2017-08-07","series":"CL29","value":50.58}
{"date":"2017-08-07","series":"CL30","value":50.61}
{"date":"2017-08-07","series":"CL31","value":50.64}
{"date":"2017-08-07","series":"CL32","value":50.67}
{"date":"2017-08-07","series":"CL33","value":50.71}
{"date":"2017-08-07","series":"CL34","value":50.78}
{"date":"2017-08-07","series":"CL35","value":50.81}
{"date":"2017-08-07","series":"CL36","value":50.85}
{"date":"2017-08-07","series":"NG01","value":2.801}
{"date":"2017-08-07","series":"NG02","value":2.84}
{"date":"2017-08-07","series":"NG03","value":2.926}
{"date":"2017-08-07","series":"NG04","value":3.079}
{"date":"2017-08-07","series":"NG05","value":3.175}
{"date":"2017-08-07","series":"NG06","value":3.165}
{"date":"2017-08-07","series":"NG07","value":3.125}
{"date":"2017-08-07","series":"NG08","value":2.834}
{"date":"2017-08-07","series":"NG09","value":2.814}
{"date":"2017-08-07","series":"NG10","value":2.84}
{"date":"2017-08-07","series":"NG11","value":2.867}
{"date":"2017-08-07","series":"NG12","value":2.872}
{"date":"2017-08-07","series":"NG13","value":2.851}
{"date":"2017-08-07","series":"NG14","value":2.871}
{"date":"2017-08-07","series":"NG15","value":2.923}
{"date":"2017-08-07","series":"NG16","value":3.056}
{"date":"2017-08-07","series":"NG17","value":3.143}
{"date":"2017-08-07","series":"NG18","value":3.12}
{"date":"2017-08-07","series":"NG19","value":3.059}
{"date":"2017-08-07","series":"NG20","value":2.714}
{"date":"2017-08-07","series":"NG21","value":2.684}
{"date":"2017-08-07","series":"NG22","value":2.706}
{"date":"2017-08-07","series":"NG23","value":2.729}
{"date":"2017-08-07","series":"NG24","value":2.74}
{"date":"2017-08-07","series":"NG25","value":2.721}
{"date":"2017-08-07","series":"NG26","value":2.743}
{"date":"2017-08-07","series":"NG27","value":2.807}
{"date":"2017-08-07","series":"NG28","value":2.941}
{"date":"2017-08-07","series":"NG29","value":3.044}
{"date":"2017-08-07","series":"NG30","value":3.019}
{"date":"2017-08-07","series":"NG31","value":2.959}
{"date":"2017-08-07","series":"NG32","value":2.642}
{"date":"2017-08-07","series":"NG33","value":2.621}
{"date":"2017-08-07","series":"NG34","value":2.647}
{"date":"2017-08-07","series":"NG35","value":2.677}
{"date":"2017-08-07","series":"NG36","value":2.698}
{"date":"2017-08-07","series":"HTT01","value":1.86}
{"date":"2017-08-07","series":"HTT02","value":1.77}
{"date":"2017-08-07","series":"HTT03","value":1.71}
{"date":"2017-08-07","series":"HTT04","value":1.55}
{"date":"2017-08-07","series":"HTT05","value":1.35}
{"date":"2017-08-07","series":"HTT06","value":1.35}
{"date":"2017-08-07","series":"HTT07","value":1.35}
{"date":"2017-08-07","series":"HTT08","value":1.3}
{"date":"2017-08-07","series":"HTT09","value":1.3}
{"date":"2017-08-07","series":"HTT10","value":1.3}
{"date":"2017-08-07","series":"HTT11","value":1.25}
{"date":"2017-08-07","series":"HTT12","value":1.2}
{"date":"2017-08-08","series":"CL01","value":49.17}
{"date":"2017-08-08","series":"CL02","value":49.35}
{"date":"2017-08-08","series":"CL03","value":49.52}
{"date":"2017-08-08","series":"CL04","value":49.68}
{"date":"2017-08-08","series":"CL05","value":49.84}
{"date":"2017-08-08","series":"CL06","value":49.95}
{"date":"2017-08-08","series":"CL07","value":50.01}
{"date":"2017-08-08","series":"CL08","value":50.05}
{"date":"2017-08-08","series":"CL09","value":50.06}
{"date":"2017-08-08","series":"CL10","value":50.05}
{"date":"2017-08-08","series":"CL11","value":50.02}
{"date":"2017-08-08","series":"CL12","value":50}
{"date":"2017-08-08","series":"CL13","value":49.98}
{"date":"2017-08-08","series":"CL14","value":49.97}
{"date":"2017-08-08","series":"CL15","value":49.96}
{"date":"2017-08-08","series":"CL16","value":49.98}
{"date":"2017-08-08","series":"CL17","value":49.96}
{"date":"2017-08-08","series":"CL18","value":49.94}
{"date":"2017-08-08","series":"CL19","value":49.94}
{"date":"2017-08-08","series":"CL20","value":49.95}
{"date":"2017-08-08","series":"CL21","value":49.97}
{"date":"2017-08-08","series":"CL22","value":50.01}
{"date":"2017-08-08","series":"CL23","value":50.02}
{"date":"2017-08-08","series":"CL24","value":50.04}
{"date":"2017-08-08","series":"CL25","value":50.07}
{"date":"2017-08-08","series":"CL26","value":50.1}
{"date":"2017-08-08","series":"CL27","value":50.15}
{"date":"2017-08-08","series":"CL28","value":50.22}
{"date":"2017-08-08","series":"CL29","value":50.25}
{"date":"2017-08-08","series":"CL30","value":50.28}
{"date":"2017-08-08","series":"CL31","value":50.31}
{"date":"2017-08-08","series":"CL32","value":50.34}
{"date":"2017-08-08","series":"CL33","value":50.37}
{"date":"2017-08-08","series":"CL34","value":50.43}
{"date":"2017-08-08","series":"CL35","value":50.45}
{"date":"2017-08-08","series":"CL36","value":50.48}
{"date":"2017-08-08","series":"NG01","value":2.822}
{"date":"2017-08-08","series":"NG02","value":2.86}
{"date":"2017-08-08","series":"NG03","value":2.941}
{"date":"2017-08-08","series":"NG04","value":3.089}
{"date":"2017-08-08","series":"NG05","value":3.188}
{"date":"2017-08-08","series":"NG06","value":3.181}
{"date":"2017-08-08","series":"NG07","value":3.14}
{"date":"2017-08-08","series":"NG08","value":2.85}
{"date":"2017-08-08","series":"NG09","value":2.829}
{"date":"2017-08-08","series":"NG10","value":2.855}
{"date":"2017-08-08","series":"NG11","value":2.882}
{"date":"2017-08-08","series":"NG12","value":2.887}
{"date":"2017-08-08","series":"NG13","value":2.866}
{"date":"2017-08-08","series":"NG14","value":2.886}
{"date":"2017-08-08","series":"NG15","value":2.937}
{"date":"2017-08-08","series":"NG16","value":3.069}
{"date":"2017-08-08","series":"NG17","value":3.154}
{"date":"2017-08-08","series":"NG18","value":3.131}
{"date":"2017-08-08","series":"NG19","value":3.069}
{"date":"2017-08-08","series":"NG20","value":2.724}
{"date":"2017-08-08","series":"NG21","value":2.694}
{"date":"2017-08-08","series":"NG22","value":2.716}
{"date":"2017-08-08","series":"NG23","value":2.739}
{"date":"2017-08-08","series":"NG24","value":2.749}
{"date":"2017-08-08","series":"NG25","value":2.73}
{"date":"2017-08-08","series":"NG26","value":2.753}
{"date":"2017-08-08","series":"NG27","value":2.817}
{"date":"2017-08-08","series":"NG28","value":2.951}
{"date":"2017-08-08","series":"NG29","value":3.055}
{"date":"2017-08-08","series":"NG30","value":3.031}
{"date":"2017-08-08","series":"NG31","value":2.971}
{"date":"2017-08-08","series":"NG32","value":2.656}
{"date":"2017-08-08","series":"NG33","value":2.635}
{"date":"2017-08-08","series":"NG34","value":2.661}
{"date":"2017-08-08","series":"NG35","value":2.691}
{"date":"2017-08-08","series":"NG36","value":2.712}
{"date":"2017-08-08","series":"HTT01","value":1.86}
{"date":"2017-08-08","series":"HTT02","value":1.8}
{"date":"2017-08-08","series":"HTT03","value":1.69}
{"date":"2017-08-08","series":"HTT04","value":1.59}
{"date":"2017-08-08","series":"HTT05","value":1.44}
{"date":"2017-08-08","series":"HTT06","value":1.34}
{"date":"2017-08-08","series":"HTT07","value":1.29}
{"date":"2017-08-08","series":"HTT08","value":1.3}
{"date":"2017-08-08","series":"HTT09","value":1.3}
{"date":"2017-08-08","series":"HTT10","value":1.3}
{"date":"2017-08-08","series":"HTT11","value":1.25}
{"date":"2017-08-08","series":"HTT12","value":1.18}
{"date":"2017-08-09","series":"CL01","value":49.56}
{"date":"2017-08-09","series":"CL02","value":49.72}
{"date":"2017-08-09","series":"CL03","value":49.87}
{"date":"2017-08-09","series":"CL04","value":50.01}
{"date":"2017-08-09","series":"CL05","value":50.16}
{"date":"2017-08-09","series":"CL06","value":50.26}
{"date":"2017-08-09","series":"CL07","value":50.33}
{"date":"2017-08-09","series":"CL08","value":50.37}
{"date":"2017-08-09","series":"CL09","value":50.38}
{"date":"2017-08-09","series":"CL10","value":50.36}
{"date":"2017-08-09","series":"CL11","value":50.33}
{"date":"2017-08-09","series":"CL12","value":50.29}
{"date":"2017-08-09","series":"CL13","value":50.26}
{"date":"2017-08-09","series":"CL14","value":50.24}
{"date":"2017-08-09","series":"CL15","value":50.22}
{"date":"2017-08-09","series":"CL16","value":50.23}
{"date":"2017-08-09","series":"CL17","value":50.2}
{"date":"2017-08-09","series":"CL18","value":50.17}
{"date":"2017-08-09","series":"CL19","value":50.16}
{"date":"2017-08-09","series":"CL20","value":50.16}
{"date":"2017-08-09","series":"CL21","value":50.16}
{"date":"2017-08-09","series":"CL22","value":50.19}
{"date":"2017-08-09","series":"CL23","value":50.18}
{"date":"2017-08-09","series":"CL24","value":50.19}
{"date":"2017-08-09","series":"CL25","value":50.21}
{"date":"2017-08-09","series":"CL26","value":50.23}
{"date":"2017-08-09","series":"CL27","value":50.26}
{"date":"2017-08-09","series":"CL28","value":50.32}
{"date":"2017-08-09","series":"CL29","value":50.34}
{"date":"2017-08-09","series":"CL30","value":50.36}
{"date":"2017-08-09","series":"CL31","value":50.38}
{"date":"2017-08-09","series":"CL32","value":50.4}
{"date":"2017-08-09","series":"CL33","value":50.42}
{"date":"2017-08-09","series":"CL34","value":50.46}
{"date":"2017-08-09","series":"CL35","value":50.47}
{"date":"2017-08-09","series":"CL36","value":50.49}
{"date":"2017-08-09","series":"NG01","value":2.883}
{"date":"2017-08-09","series":"NG02","value":2.92}
{"date":"2017-08-09","series":"NG03","value":2.993}
{"date":"2017-08-09","series":"NG04","value":3.137}
{"date":"2017-08-09","series":"NG05","value":3.237}
{"date":"2017-08-09","series":"NG06","value":3.228}
{"date":"2017-08-09","series":"NG07","value":3.184}
{"date":"2017-08-09","series":"NG08","value":2.869}
{"date":"2017-08-09","series":"NG09","value":2.844}
{"date":"2017-08-09","series":"NG10","value":2.869}
{"date":"2017-08-09","series":"NG11","value":2.895}
{"date":"2017-08-09","series":"NG12","value":2.899}
{"date":"2017-08-09","series":"NG13","value":2.875}
{"date":"2017-08-09","series":"NG14","value":2.894}
{"date":"2017-08-09","series":"NG15","value":2.944}
{"date":"2017-08-09","series":"NG16","value":3.073}
{"date":"2017-08-09","series":"NG17","value":3.157}
{"date":"2017-08-09","series":"NG18","value":3.133}
{"date":"2017-08-09","series":"NG19","value":3.068}
{"date":"2017-08-09","series":"NG20","value":2.718}
{"date":"2017-08-09","series":"NG21","value":2.687}
{"date":"2017-08-09","series":"NG22","value":2.707}
{"date":"2017-08-09","series":"NG23","value":2.729}
{"date":"2017-08-09","series":"NG24","value":2.737}
{"date":"2017-08-09","series":"NG25","value":2.719}
{"date":"2017-08-09","series":"NG26","value":2.742}
{"date":"2017-08-09","series":"NG27","value":2.806}
{"date":"2017-08-09","series":"NG28","value":2.938}
{"date":"2017-08-09","series":"NG29","value":3.042}
{"date":"2017-08-09","series":"NG30","value":3.016}
{"date":"2017-08-09","series":"NG31","value":2.959}
{"date":"2017-08-09","series":"NG32","value":2.645}
{"date":"2017-08-09","series":"NG33","value":2.625}
{"date":"2017-08-09","series":"NG34","value":2.651}
{"date":"2017-08-09","series":"NG35","value":2.681}
{"date":"2017-08-09","series":"NG36","value":2.702}
{"date":"2017-08-09","series":"HTT01","value":1.93}
{"date":"2017-08-09","series":"HTT02","value":1.86}
{"date":"2017-08-09","series":"HTT03","value":1.74}
{"date":"2017-08-09","series":"HTT04","value":1.59}
{"date":"2017-08-09","series":"HTT05","value":1.45}
{"date":"2017-08-09","series":"HTT06","value":1.35}
{"date":"2017-08-09","series":"HTT07","value":1.3}
{"date":"2017-08-09","series":"HTT08","value":1.3}
{"date":"2017-08-09","series":"HTT09","value":1.3}
{"date":"2017-08-09","series":"HTT10","value":1.3}
{"date":"2017-08-09","series":"HTT11","value":1.25}
{"date":"2017-08-09","series":"HTT12","value":1.17}
{"date":"2017-08-10","series":"CL01","value":48.59}
{"date":"2017-08-10","series":"CL02","value":48.75}
{"date":"2017-08-10","series":"CL03","value":48.88}
{"date":"2017-08-10","series":"CL04","value":49}
{"date":"2017-08-10","series":"CL05","value":49.12}
{"date":"2017-08-10","series":"CL06","value":49.2}
{"date":"2017-08-10","series":"CL07","value":49.25}
{"date":"2017-08-10","series":"CL08","value":49.28}
{"date":"2017-08-10","series":"CL09","value":49.3}
{"date":"2017-08-10","series":"CL10","value":49.3}
{"date":"2017-08-10","series":"CL11","value":49.28}
{"date":"2017-08-10","series":"CL12","value":49.26}
{"date":"2017-08-10","series":"CL13","value":49.25}
{"date":"2017-08-10","series":"CL14","value":49.24}
{"date":"2017-08-10","series":"CL15","value":49.24}
{"date":"2017-08-10","series":"CL16","value":49.25}
{"date":"2017-08-10","series":"CL17","value":49.22}
{"date":"2017-08-10","series":"CL18","value":49.19}
{"date":"2017-08-10","series":"CL19","value":49.18}
{"date":"2017-08-10","series":"CL20","value":49.18}
{"date":"2017-08-10","series":"CL21","value":49.17}
{"date":"2017-08-10","series":"CL22","value":49.19}
{"date":"2017-08-10","series":"CL23","value":49.18}
{"date":"2017-08-10","series":"CL24","value":49.18}
{"date":"2017-08-10","series":"CL25","value":49.19}
{"date":"2017-08-10","series":"CL26","value":49.21}
{"date":"2017-08-10","series":"CL27","value":49.24}
{"date":"2017-08-10","series":"CL28","value":49.29}
{"date":"2017-08-10","series":"CL29","value":49.3}
{"date":"2017-08-10","series":"CL30","value":49.31}
{"date":"2017-08-10","series":"CL31","value":49.33}
{"date":"2017-08-10","series":"CL32","value":49.34}
{"date":"2017-08-10","series":"CL33","value":49.36}
{"date":"2017-08-10","series":"CL34","value":49.4}
{"date":"2017-08-10","series":"CL35","value":49.4}
{"date":"2017-08-10","series":"CL36","value":49.41}
{"date":"2017-08-10","series":"NG01","value":2.985}
{"date":"2017-08-10","series":"NG02","value":3.017}
{"date":"2017-08-10","series":"NG03","value":3.076}
{"date":"2017-08-10","series":"NG04","value":3.209}
{"date":"2017-08-10","series":"NG05","value":3.306}
{"date":"2017-08-10","series":"NG06","value":3.294}
{"date":"2017-08-10","series":"NG07","value":3.244}
{"date":"2017-08-10","series":"NG08","value":2.898}
{"date":"2017-08-10","series":"NG09","value":2.865}
{"date":"2017-08-10","series":"NG10","value":2.89}
{"date":"2017-08-10","series":"NG11","value":2.916}
{"date":"2017-08-10","series":"NG12","value":2.92}
{"date":"2017-08-10","series":"NG13","value":2.896}
{"date":"2017-08-10","series":"NG14","value":2.914}
{"date":"2017-08-10","series":"NG15","value":2.963}
{"date":"2017-08-10","series":"NG16","value":3.09}
{"date":"2017-08-10","series":"NG17","value":3.174}
{"date":"2017-08-10","series":"NG18","value":3.15}
{"date":"2017-08-10","series":"NG19","value":3.083}
{"date":"2017-08-10","series":"NG20","value":2.724}
{"date":"2017-08-10","series":"NG21","value":2.692}
{"date":"2017-08-10","series":"NG22","value":2.713}
{"date":"2017-08-10","series":"NG23","value":2.734}
{"date":"2017-08-10","series":"NG24","value":2.742}
{"date":"2017-08-10","series":"NG25","value":2.724}
{"date":"2017-08-10","series":"NG26","value":2.746}
{"date":"2017-08-10","series":"NG27","value":2.81}
{"date":"2017-08-10","series":"NG28","value":2.942}
{"date":"2017-08-10","series":"NG29","value":3.046}
{"date":"2017-08-10","series":"NG30","value":3.02}
{"date":"2017-08-10","series":"NG31","value":2.963}
{"date":"2017-08-10","series":"NG32","value":2.649}
{"date":"2017-08-10","series":"NG33","value":2.629}
{"date":"2017-08-10","series":"NG34","value":2.655}
{"date":"2017-08-10","series":"NG35","value":2.685}
{"date":"2017-08-10","series":"NG36","value":2.706}
{"date":"2017-08-10","series":"HTT01","value":2.06}
{"date":"2017-08-10","series":"HTT02","value":1.98}
{"date":"2017-08-10","series":"HTT03","value":1.89}
{"date":"2017-08-10","series":"HTT04","value":1.74}
{"date":"2017-08-10","series":"HTT05","value":1.69}
{"date":"2017-08-10","series":"HTT06","value":1.34}
{"date":"2017-08-10","series":"HTT07","value":1.29}
{"date":"2017-08-10","series":"HTT08","value":1.3}
{"date":"2017-08-10","series":"HTT09","value":1.3}
{"date":"2017-08-10","series":"HTT10","value":1.3}
{"date":"2017-08-10","series":"HTT11","value":1.25}
{"date":"2017-08-10","series":"HTT12","value":1.16}
{"date":"2017-08-11","series":"CL01","value":48.82}
{"date":"2017-08-11","series":"CL02","value":48.97}
{"date":"2017-08-11","series":"CL03","value":49.11}
{"date":"2017-08-11","series":"CL04","value":49.23}
{"date":"2017-08-11","series":"CL05","value":49.37}
{"date":"2017-08-11","series":"CL06","value":49.46}
{"date":"2017-08-11","series":"CL07","value":49.52}
{"date":"2017-08-11","series":"CL08","value":49.56}
{"date":"2017-08-11","series":"CL09","value":49.58}
{"date":"2017-08-11","series":"CL10","value":49.58}
{"date":"2017-08-11","series":"CL11","value":49.55}
{"date":"2017-08-11","series":"CL12","value":49.51}
{"date":"2017-08-11","series":"CL13","value":49.47}
{"date":"2017-08-11","series":"CL14","value":49.44}
{"date":"2017-08-11","series":"CL15","value":49.42}
{"date":"2017-08-11","series":"CL16","value":49.41}
{"date":"2017-08-11","series":"CL17","value":49.37}
{"date":"2017-08-11","series":"CL18","value":49.33}
{"date":"2017-08-11","series":"CL19","value":49.3}
{"date":"2017-08-11","series":"CL20","value":49.28}
{"date":"2017-08-11","series":"CL21","value":49.26}
{"date":"2017-08-11","series":"CL22","value":49.27}
{"date":"2017-08-11","series":"CL23","value":49.25}
{"date":"2017-08-11","series":"CL24","value":49.24}
{"date":"2017-08-11","series":"CL25","value":49.25}
{"date":"2017-08-11","series":"CL26","value":49.26}
{"date":"2017-08-11","series":"CL27","value":49.28}
{"date":"2017-08-11","series":"CL28","value":49.32}
{"date":"2017-08-11","series":"CL29","value":49.32}
{"date":"2017-08-11","series":"CL30","value":49.33}
{"date":"2017-08-11","series":"CL31","value":49.34}
{"date":"2017-08-11","series":"CL32","value":49.34}
{"date":"2017-08-11","series":"CL33","value":49.35}
{"date":"2017-08-11","series":"CL34","value":49.38}
{"date":"2017-08-11","series":"CL35","value":49.37}
{"date":"2017-08-11","series":"CL36","value":49.37}
{"date":"2017-08-11","series":"NG01","value":2.983}
{"date":"2017-08-11","series":"NG02","value":3.009}
{"date":"2017-08-11","series":"NG03","value":3.068}
{"date":"2017-08-11","series":"NG04","value":3.205}
{"date":"2017-08-11","series":"NG05","value":3.307}
{"date":"2017-08-11","series":"NG06","value":3.297}
{"date":"2017-08-11","series":"NG07","value":3.246}
{"date":"2017-08-11","series":"NG08","value":2.903}
{"date":"2017-08-11","series":"NG09","value":2.869}
{"date":"2017-08-11","series":"NG10","value":2.894}
{"date":"2017-08-11","series":"NG11","value":2.92}
{"date":"2017-08-11","series":"NG12","value":2.924}
{"date":"2017-08-11","series":"NG13","value":2.9}
{"date":"2017-08-11","series":"NG14","value":2.919}
{"date":"2017-08-11","series":"NG15","value":2.967}
{"date":"2017-08-11","series":"NG16","value":3.094}
{"date":"2017-08-11","series":"NG17","value":3.179}
{"date":"2017-08-11","series":"NG18","value":3.154}
{"date":"2017-08-11","series":"NG19","value":3.085}
{"date":"2017-08-11","series":"NG20","value":2.72}
{"date":"2017-08-11","series":"NG21","value":2.69}
{"date":"2017-08-11","series":"NG22","value":2.712}
{"date":"2017-08-11","series":"NG23","value":2.734}
{"date":"2017-08-11","series":"NG24","value":2.742}
{"date":"2017-08-11","series":"NG25","value":2.724}
{"date":"2017-08-11","series":"NG26","value":2.746}
{"date":"2017-08-11","series":"NG27","value":2.81}
{"date":"2017-08-11","series":"NG28","value":2.942}
{"date":"2017-08-11","series":"NG29","value":3.046}
{"date":"2017-08-11","series":"NG30","value":3.021}
{"date":"2017-08-11","series":"NG31","value":2.963}
{"date":"2017-08-11","series":"NG32","value":2.653}
{"date":"2017-08-11","series":"NG33","value":2.633}
{"date":"2017-08-11","series":"NG34","value":2.659}
{"date":"2017-08-11","series":"NG35","value":2.689}
{"date":"2017-08-11","series":"NG36","value":2.71}
{"date":"2017-08-11","series":"HTT01","value":2.04}
{"date":"2017-08-11","series":"HTT02","value":1.82}
{"date":"2017-08-11","series":"HTT03","value":1.73}
{"date":"2017-08-11","series":"HTT04","value":1.72}
{"date":"2017-08-11","series":"HTT05","value":1.69}
{"date":"2017-08-11","series":"HTT06","value":1.34}
{"date":"2017-08-11","series":"HTT07","value":1.29}
{"date":"2017-08-11","series":"HTT08","value":1.31}
{"date":"2017-08-11","series":"HTT09","value":1.31}
{"date":"2017-08-11","series":"HTT10","value":1.31}
{"date":"2017-08-11","series":"HTT11","value":1.26}
{"date":"2017-08-11","series":"HTT12","value":1.28}
{"date":"2017-08-14","series":"CL01","value":47.59}
{"date":"2017-08-14","series":"CL02","value":47.73}
{"date":"2017-08-14","series":"CL03","value":47.88}
{"date":"2017-08-14","series":"CL04","value":48.03}
{"date":"2017-08-14","series":"CL05","value":48.2}
{"date":"2017-08-14","series":"CL06","value":48.33}
{"date":"2017-08-14","series":"CL07","value":48.43}
{"date":"2017-08-14","series":"CL08","value":48.5}
{"date":"2017-08-14","series":"CL09","value":48.54}
{"date":"2017-08-14","series":"CL10","value":48.56}
{"date":"2017-08-14","series":"CL11","value":48.56}
{"date":"2017-08-14","series":"CL12","value":48.54}
{"date":"2017-08-14","series":"CL13","value":48.53}
{"date":"2017-08-14","series":"CL14","value":48.52}
{"date":"2017-08-14","series":"CL15","value":48.51}
{"date":"2017-08-14","series":"CL16","value":48.52}
{"date":"2017-08-14","series":"CL17","value":48.49}
{"date":"2017-08-14","series":"CL18","value":48.47}
{"date":"2017-08-14","series":"CL19","value":48.46}
{"date":"2017-08-14","series":"CL20","value":48.47}
{"date":"2017-08-14","series":"CL21","value":48.47}
{"date":"2017-08-14","series":"CL22","value":48.5}
{"date":"2017-08-14","series":"CL23","value":48.5}
{"date":"2017-08-14","series":"CL24","value":48.51}
{"date":"2017-08-14","series":"CL25","value":48.54}
{"date":"2017-08-14","series":"CL26","value":48.58}
{"date":"2017-08-14","series":"CL27","value":48.62}
{"date":"2017-08-14","series":"CL28","value":48.68}
{"date":"2017-08-14","series":"CL29","value":48.7}
{"date":"2017-08-14","series":"CL30","value":48.72}
{"date":"2017-08-14","series":"CL31","value":48.75}
{"date":"2017-08-14","series":"CL32","value":48.77}
{"date":"2017-08-14","series":"CL33","value":48.8}
{"date":"2017-08-14","series":"CL34","value":48.85}
{"date":"2017-08-14","series":"CL35","value":48.86}
{"date":"2017-08-14","series":"CL36","value":48.88}
{"date":"2017-08-14","series":"NG01","value":2.959}
{"date":"2017-08-14","series":"NG02","value":2.989}
{"date":"2017-08-14","series":"NG03","value":3.059}
{"date":"2017-08-14","series":"NG04","value":3.197}
{"date":"2017-08-14","series":"NG05","value":3.298}
{"date":"2017-08-14","series":"NG06","value":3.289}
{"date":"2017-08-14","series":"NG07","value":3.24}
{"date":"2017-08-14","series":"NG08","value":2.906}
{"date":"2017-08-14","series":"NG09","value":2.872}
{"date":"2017-08-14","series":"NG10","value":2.897}
{"date":"2017-08-14","series":"NG11","value":2.923}
{"date":"2017-08-14","series":"NG12","value":2.927}
{"date":"2017-08-14","series":"NG13","value":2.903}
{"date":"2017-08-14","series":"NG14","value":2.922}
{"date":"2017-08-14","series":"NG15","value":2.971}
{"date":"2017-08-14","series":"NG16","value":3.1}
{"date":"2017-08-14","series":"NG17","value":3.185}
{"date":"2017-08-14","series":"NG18","value":3.16}
{"date":"2017-08-14","series":"NG19","value":3.091}
{"date":"2017-08-14","series":"NG20","value":2.726}
{"date":"2017-08-14","series":"NG21","value":2.696}
{"date":"2017-08-14","series":"NG22","value":2.718}
{"date":"2017-08-14","series":"NG23","value":2.74}
{"date":"2017-08-14","series":"NG24","value":2.748}
{"date":"2017-08-14","series":"NG25","value":2.73}
{"date":"2017-08-14","series":"NG26","value":2.752}
{"date":"2017-08-14","series":"NG27","value":2.816}
{"date":"2017-08-14","series":"NG28","value":2.948}
{"date":"2017-08-14","series":"NG29","value":3.052}
{"date":"2017-08-14","series":"NG30","value":3.027}
{"date":"2017-08-14","series":"NG31","value":2.969}
{"date":"2017-08-14","series":"NG32","value":2.654}
{"date":"2017-08-14","series":"NG33","value":2.634}
{"date":"2017-08-14","series":"NG34","value":2.66}
{"date":"2017-08-14","series":"NG35","value":2.69}
{"date":"2017-08-14","series":"NG36","value":2.711}
{"date":"2017-08-14","series":"HTT01","value":2.11}
{"date":"2017-08-14","series":"HTT02","value":1.94}
{"date":"2017-08-14","series":"HTT03","value":1.78}
{"date":"2017-08-14","series":"HTT04","value":1.71}
{"date":"2017-08-14","series":"HTT05","value":1.69}
{"date":"2017-08-14","series":"HTT06","value":1.34}
{"date":"2017-08-14","series":"HTT07","value":1.29}
{"date":"2017-08-14","series":"HTT08","value":1.3}
{"date":"2017-08-14","series":"HTT09","value":1.3}
{"date":"2017-08-14","series":"HTT10","value":1.3}
{"date":"2017-08-14","series":"HTT11","value":1.25}
{"date":"2017-08-14","series":"HTT12","value":1.35}
{"date":"2017-08-15","series":"CL01","value":47.55}
{"date":"2017-08-15","series":"CL02","value":47.7}
{"date":"2017-08-15","series":"CL03","value":47.84}
{"date":"2017-08-15","series":"CL04","value":47.96}
{"date":"2017-08-15","series":"CL05","value":48.11}
{"date":"2017-08-15","series":"CL06","value":48.23}
{"date":"2017-08-15","series":"CL07","value":48.32}
{"date":"2017-08-15","series":"CL08","value":48.38}
{"date":"2017-08-15","series":"CL09","value":48.43}
{"date":"2017-08-15","series":"CL10","value":48.46}
{"date":"2017-08-15","series":"CL11","value":48.47}
{"date":"2017-08-15","series":"CL12","value":48.46}
{"date":"2017-08-15","series":"CL13","value":48.46}
{"date":"2017-08-15","series":"CL14","value":48.46}
{"date":"2017-08-15","series":"CL15","value":48.46}
{"date":"2017-08-15","series":"CL16","value":48.48}
{"date":"2017-08-15","series":"CL17","value":48.46}
{"date":"2017-08-15","series":"CL18","value":48.45}
{"date":"2017-08-15","series":"CL19","value":48.45}
{"date":"2017-08-15","series":"CL20","value":48.46}
{"date":"2017-08-15","series":"CL21","value":48.47}
{"date":"2017-08-15","series":"CL22","value":48.5}
{"date":"2017-08-15","series":"CL23","value":48.51}
{"date":"2017-08-15","series":"CL24","value":48.53}
{"date":"2017-08-15","series":"CL25","value":48.56}
{"date":"2017-08-15","series":"CL26","value":48.6}
{"date":"2017-08-15","series":"CL27","value":48.65}
{"date":"2017-08-15","series":"CL28","value":48.71}
{"date":"2017-08-15","series":"CL29","value":48.73}
{"date":"2017-08-15","series":"CL30","value":48.76}
{"date":"2017-08-15","series":"CL31","value":48.79}
{"date":"2017-08-15","series":"CL32","value":48.82}
{"date":"2017-08-15","series":"CL33","value":48.85}
{"date":"2017-08-15","series":"CL34","value":48.9}
{"date":"2017-08-15","series":"CL35","value":48.92}
{"date":"2017-08-15","series":"CL36","value":48.95}
{"date":"2017-08-15","series":"NG01","value":2.935}
{"date":"2017-08-15","series":"NG02","value":2.965}
{"date":"2017-08-15","series":"NG03","value":3.04}
{"date":"2017-08-15","series":"NG04","value":3.179}
{"date":"2017-08-15","series":"NG05","value":3.278}
{"date":"2017-08-15","series":"NG06","value":3.27}
{"date":"2017-08-15","series":"NG07","value":3.221}
{"date":"2017-08-15","series":"NG08","value":2.892}
{"date":"2017-08-15","series":"NG09","value":2.859}
{"date":"2017-08-15","series":"NG10","value":2.884}
{"date":"2017-08-15","series":"NG11","value":2.909}
{"date":"2017-08-15","series":"NG12","value":2.914}
{"date":"2017-08-15","series":"NG13","value":2.89}
{"date":"2017-08-15","series":"NG14","value":2.909}
{"date":"2017-08-15","series":"NG15","value":2.958}
{"date":"2017-08-15","series":"NG16","value":3.087}
{"date":"2017-08-15","series":"NG17","value":3.172}
{"date":"2017-08-15","series":"NG18","value":3.148}
{"date":"2017-08-15","series":"NG19","value":3.08}
{"date":"2017-08-15","series":"NG20","value":2.712}
{"date":"2017-08-15","series":"NG21","value":2.682}
{"date":"2017-08-15","series":"NG22","value":2.705}
{"date":"2017-08-15","series":"NG23","value":2.728}
{"date":"2017-08-15","series":"NG24","value":2.736}
{"date":"2017-08-15","series":"NG25","value":2.718}
{"date":"2017-08-15","series":"NG26","value":2.74}
{"date":"2017-08-15","series":"NG27","value":2.802}
{"date":"2017-08-15","series":"NG28","value":2.934}
{"date":"2017-08-15","series":"NG29","value":3.038}
{"date":"2017-08-15","series":"NG30","value":3.012}
{"date":"2017-08-15","series":"NG31","value":2.959}
{"date":"2017-08-15","series":"NG32","value":2.647}
{"date":"2017-08-15","series":"NG33","value":2.627}
{"date":"2017-08-15","series":"NG34","value":2.652}
{"date":"2017-08-15","series":"NG35","value":2.68}
{"date":"2017-08-15","series":"NG36","value":2.701}
{"date":"2017-08-15","series":"HTT01","value":2.17}
{"date":"2017-08-15","series":"HTT02","value":2.09}
{"date":"2017-08-15","series":"HTT03","value":1.86}
{"date":"2017-08-15","series":"HTT04","value":1.72}
{"date":"2017-08-15","series":"HTT05","value":1.7}
{"date":"2017-08-15","series":"HTT06","value":1.35}
{"date":"2017-08-15","series":"HTT07","value":1.3}
{"date":"2017-08-15","series":"HTT08","value":1.3}
{"date":"2017-08-15","series":"HTT09","value":1.3}
{"date":"2017-08-15","series":"HTT10","value":1.3}
{"date":"2017-08-15","series":"HTT11","value":1.25}
{"date":"2017-08-15","series":"HTT12","value":1.41}
{"date":"2017-08-16","series":"CL01","value":46.78}
{"date":"2017-08-16","series":"CL02","value":46.94}
{"date":"2017-08-16","series":"CL03","value":47.1}
{"date":"2017-08-16","series":"CL04","value":47.25}
{"date":"2017-08-16","series":"CL05","value":47.41}
{"date":"2017-08-16","series":"CL06","value":47.54}
{"date":"2017-08-16","series":"CL07","value":47.64}
{"date":"2017-08-16","series":"CL08","value":47.71}
{"date":"2017-08-16","series":"CL09","value":47.77}
{"date":"2017-08-16","series":"CL10","value":47.82}
{"date":"2017-08-16","series":"CL11","value":47.84}
{"date":"2017-08-16","series":"CL12","value":47.86}
{"date":"2017-08-16","series":"CL13","value":47.88}
{"date":"2017-08-16","series":"CL14","value":47.9}
{"date":"2017-08-16","series":"CL15","value":47.92}
{"date":"2017-08-16","series":"CL16","value":47.96}
{"date":"2017-08-16","series":"CL17","value":47.96}
{"date":"2017-08-16","series":"CL18","value":47.97}
{"date":"2017-08-16","series":"CL19","value":47.98}
{"date":"2017-08-16","series":"CL20","value":48}
{"date":"2017-08-16","series":"CL21","value":48.03}
{"date":"2017-08-16","series":"CL22","value":48.08}
{"date":"2017-08-16","series":"CL23","value":48.11}
{"date":"2017-08-16","series":"CL24","value":48.14}
{"date":"2017-08-16","series":"CL25","value":48.19}
{"date":"2017-08-16","series":"CL26","value":48.25}
{"date":"2017-08-16","series":"CL27","value":48.32}
{"date":"2017-08-16","series":"CL28","value":48.4}
{"date":"2017-08-16","series":"CL29","value":48.44}
{"date":"2017-08-16","series":"CL30","value":48.49}
{"date":"2017-08-16","series":"CL31","value":48.54}
{"date":"2017-08-16","series":"CL32","value":48.59}
{"date":"2017-08-16","series":"CL33","value":48.64}
{"date":"2017-08-16","series":"CL34","value":48.7}
{"date":"2017-08-16","series":"CL35","value":48.73}
{"date":"2017-08-16","series":"CL36","value":48.78}
{"date":"2017-08-16","series":"NG01","value":2.89}
{"date":"2017-08-16","series":"NG02","value":2.925}
{"date":"2017-08-16","series":"NG03","value":3.005}
{"date":"2017-08-16","series":"NG04","value":3.148}
{"date":"2017-08-16","series":"NG05","value":3.247}
{"date":"2017-08-16","series":"NG06","value":3.239}
{"date":"2017-08-16","series":"NG07","value":3.194}
{"date":"2017-08-16","series":"NG08","value":2.87}
{"date":"2017-08-16","series":"NG09","value":2.838}
{"date":"2017-08-16","series":"NG10","value":2.864}
{"date":"2017-08-16","series":"NG11","value":2.891}
{"date":"2017-08-16","series":"NG12","value":2.895}
{"date":"2017-08-16","series":"NG13","value":2.871}
{"date":"2017-08-16","series":"NG14","value":2.889}
{"date":"2017-08-16","series":"NG15","value":2.938}
{"date":"2017-08-16","series":"NG16","value":3.068}
{"date":"2017-08-16","series":"NG17","value":3.153}
{"date":"2017-08-16","series":"NG18","value":3.13}
{"date":"2017-08-16","series":"NG19","value":3.062}
{"date":"2017-08-16","series":"NG20","value":2.696}
{"date":"2017-08-16","series":"NG21","value":2.665}
{"date":"2017-08-16","series":"NG22","value":2.688}
{"date":"2017-08-16","series":"NG23","value":2.711}
{"date":"2017-08-16","series":"NG24","value":2.719}
{"date":"2017-08-16","series":"NG25","value":2.701}
{"date":"2017-08-16","series":"NG26","value":2.723}
{"date":"2017-08-16","series":"NG27","value":2.787}
{"date":"2017-08-16","series":"NG28","value":2.919}
{"date":"2017-08-16","series":"NG29","value":3.023}
{"date":"2017-08-16","series":"NG30","value":2.997}
{"date":"2017-08-16","series":"NG31","value":2.945}
{"date":"2017-08-16","series":"NG32","value":2.637}
{"date":"2017-08-16","series":"NG33","value":2.617}
{"date":"2017-08-16","series":"NG34","value":2.642}
{"date":"2017-08-16","series":"NG35","value":2.67}
{"date":"2017-08-16","series":"NG36","value":2.691}
{"date":"2017-08-16","series":"HTT01","value":2.29}
{"date":"2017-08-16","series":"HTT02","value":2.16}
{"date":"2017-08-16","series":"HTT03","value":1.95}
{"date":"2017-08-16","series":"HTT04","value":1.72}
{"date":"2017-08-16","series":"HTT05","value":1.7}
{"date":"2017-08-16","series":"HTT06","value":1.35}
{"date":"2017-08-16","series":"HTT07","value":1.3}
{"date":"2017-08-16","series":"HTT08","value":1.3}
{"date":"2017-08-16","series":"HTT09","value":1.3}
{"date":"2017-08-16","series":"HTT10","value":1.3}
{"date":"2017-08-16","series":"HTT11","value":1.25}
{"date":"2017-08-16","series":"HTT12","value":1.43}
{"date":"2017-08-17","series":"CL01","value":47.09}
{"date":"2017-08-17","series":"CL02","value":47.24}
{"date":"2017-08-17","series":"CL03","value":47.4}
{"date":"2017-08-17","series":"CL04","value":47.53}
{"date":"2017-08-17","series":"CL05","value":47.65}
{"date":"2017-08-17","series":"CL06","value":47.76}
{"date":"2017-08-17","series":"CL07","value":47.84}
{"date":"2017-08-17","series":"CL08","value":47.9}
{"date":"2017-08-17","series":"CL09","value":47.95}
{"date":"2017-08-17","series":"CL10","value":47.98}
{"date":"2017-08-17","series":"CL11","value":47.99}
{"date":"2017-08-17","series":"CL12","value":48.01}
{"date":"2017-08-17","series":"CL13","value":48.03}
{"date":"2017-08-17","series":"CL14","value":48.05}
{"date":"2017-08-17","series":"CL15","value":48.07}
{"date":"2017-08-17","series":"CL16","value":48.11}
{"date":"2017-08-17","series":"CL17","value":48.11}
{"date":"2017-08-17","series":"CL18","value":48.12}
{"date":"2017-08-17","series":"CL19","value":48.13}
{"date":"2017-08-17","series":"CL20","value":48.15}
{"date":"2017-08-17","series":"CL21","value":48.17}
{"date":"2017-08-17","series":"CL22","value":48.22}
{"date":"2017-08-17","series":"CL23","value":48.25}
{"date":"2017-08-17","series":"CL24","value":48.28}
{"date":"2017-08-17","series":"CL25","value":48.33}
{"date":"2017-08-17","series":"CL26","value":48.39}
{"date":"2017-08-17","series":"CL27","value":48.46}
{"date":"2017-08-17","series":"CL28","value":48.54}
{"date":"2017-08-17","series":"CL29","value":48.58}
{"date":"2017-08-17","series":"CL30","value":48.63}
{"date":"2017-08-17","series":"CL31","value":48.68}
{"date":"2017-08-17","series":"CL32","value":48.73}
{"date":"2017-08-17","series":"CL33","value":48.78}
{"date":"2017-08-17","series":"CL34","value":48.85}
{"date":"2017-08-17","series":"CL35","value":48.88}
{"date":"2017-08-17","series":"CL36","value":48.93}
{"date":"2017-08-17","series":"NG01","value":2.929}
{"date":"2017-08-17","series":"NG02","value":2.966}
{"date":"2017-08-17","series":"NG03","value":3.045}
{"date":"2017-08-17","series":"NG04","value":3.186}
{"date":"2017-08-17","series":"NG05","value":3.284}
{"date":"2017-08-17","series":"NG06","value":3.277}
{"date":"2017-08-17","series":"NG07","value":3.234}
{"date":"2017-08-17","series":"NG08","value":2.886}
{"date":"2017-08-17","series":"NG09","value":2.849}
{"date":"2017-08-17","series":"NG10","value":2.874}
{"date":"2017-08-17","series":"NG11","value":2.899}
{"date":"2017-08-17","series":"NG12","value":2.903}
{"date":"2017-08-17","series":"NG13","value":2.879}
{"date":"2017-08-17","series":"NG14","value":2.897}
{"date":"2017-08-17","series":"NG15","value":2.945}
{"date":"2017-08-17","series":"NG16","value":3.074}
{"date":"2017-08-17","series":"NG17","value":3.159}
{"date":"2017-08-17","series":"NG18","value":3.135}
{"date":"2017-08-17","series":"NG19","value":3.067}
{"date":"2017-08-17","series":"NG20","value":2.705}
{"date":"2017-08-17","series":"NG21","value":2.674}
{"date":"2017-08-17","series":"NG22","value":2.697}
{"date":"2017-08-17","series":"NG23","value":2.72}
{"date":"2017-08-17","series":"NG24","value":2.728}
{"date":"2017-08-17","series":"NG25","value":2.71}
{"date":"2017-08-17","series":"NG26","value":2.732}
{"date":"2017-08-17","series":"NG27","value":2.796}
{"date":"2017-08-17","series":"NG28","value":2.928}
{"date":"2017-08-17","series":"NG29","value":3.032}
{"date":"2017-08-17","series":"NG30","value":3.006}
{"date":"2017-08-17","series":"NG31","value":2.954}
{"date":"2017-08-17","series":"NG32","value":2.644}
{"date":"2017-08-17","series":"NG33","value":2.624}
{"date":"2017-08-17","series":"NG34","value":2.649}
{"date":"2017-08-17","series":"NG35","value":2.677}
{"date":"2017-08-17","series":"NG36","value":2.698}
{"date":"2017-08-17","series":"HTT01","value":2.31}
{"date":"2017-08-17","series":"HTT02","value":2.48}
{"date":"2017-08-17","series":"HTT03","value":2.13}
{"date":"2017-08-17","series":"HTT04","value":1.92}
{"date":"2017-08-17","series":"HTT05","value":1.81}
{"date":"2017-08-17","series":"HTT06","value":1.46}
{"date":"2017-08-17","series":"HTT07","value":1.41}
{"date":"2017-08-17","series":"HTT08","value":1.31}
{"date":"2017-08-17","series":"HTT09","value":1.31}
{"date":"2017-08-17","series":"HTT10","value":1.31}
{"date":"2017-08-17","series":"HTT11","value":1.25}
{"date":"2017-08-17","series":"HTT12","value":1.59}
{"date":"2017-08-18","series":"CL01","value":48.51}
{"date":"2017-08-18","series":"CL02","value":48.66}
{"date":"2017-08-18","series":"CL03","value":48.82}
{"date":"2017-08-18","series":"CL04","value":48.93}
{"date":"2017-08-18","series":"CL05","value":49.03}
{"date":"2017-08-18","series":"CL06","value":49.11}
{"date":"2017-08-18","series":"CL07","value":49.17}
{"date":"2017-08-18","series":"CL08","value":49.21}
{"date":"2017-08-18","series":"CL09","value":49.24}
{"date":"2017-08-18","series":"CL10","value":49.27}
{"date":"2017-08-18","series":"CL11","value":49.28}
{"date":"2017-08-18","series":"CL12","value":49.29}
{"date":"2017-08-18","series":"CL13","value":49.3}
{"date":"2017-08-18","series":"CL14","value":49.31}
{"date":"2017-08-18","series":"CL15","value":49.33}
{"date":"2017-08-18","series":"CL16","value":49.37}
{"date":"2017-08-18","series":"CL17","value":49.37}
{"date":"2017-08-18","series":"CL18","value":49.38}
{"date":"2017-08-18","series":"CL19","value":49.39}
{"date":"2017-08-18","series":"CL20","value":49.41}
{"date":"2017-08-18","series":"CL21","value":49.43}
{"date":"2017-08-18","series":"CL22","value":49.48}
{"date":"2017-08-18","series":"CL23","value":49.51}
{"date":"2017-08-18","series":"CL24","value":49.54}
{"date":"2017-08-18","series":"CL25","value":49.59}
{"date":"2017-08-18","series":"CL26","value":49.64}
{"date":"2017-08-18","series":"CL27","value":49.71}
{"date":"2017-08-18","series":"CL28","value":49.79}
{"date":"2017-08-18","series":"CL29","value":49.83}
{"date":"2017-08-18","series":"CL30","value":49.88}
{"date":"2017-08-18","series":"CL31","value":49.93}
{"date":"2017-08-18","series":"CL32","value":49.98}
{"date":"2017-08-18","series":"CL33","value":50.03}
{"date":"2017-08-18","series":"CL34","value":50.1}
{"date":"2017-08-18","series":"CL35","value":50.13}
{"date":"2017-08-18","series":"CL36","value":50.17}
{"date":"2017-08-18","series":"NG01","value":2.893}
{"date":"2017-08-18","series":"NG02","value":2.93}
{"date":"2017-08-18","series":"NG03","value":3.008}
{"date":"2017-08-18","series":"NG04","value":3.153}
{"date":"2017-08-18","series":"NG05","value":3.248}
{"date":"2017-08-18","series":"NG06","value":3.243}
{"date":"2017-08-18","series":"NG07","value":3.205}
{"date":"2017-08-18","series":"NG08","value":2.877}
{"date":"2017-08-18","series":"NG09","value":2.844}
{"date":"2017-08-18","series":"NG10","value":2.869}
{"date":"2017-08-18","series":"NG11","value":2.894}
{"date":"2017-08-18","series":"NG12","value":2.898}
{"date":"2017-08-18","series":"NG13","value":2.874}
{"date":"2017-08-18","series":"NG14","value":2.892}
{"date":"2017-08-18","series":"NG15","value":2.941}
{"date":"2017-08-18","series":"NG16","value":3.071}
{"date":"2017-08-18","series":"NG17","value":3.156}
{"date":"2017-08-18","series":"NG18","value":3.132}
{"date":"2017-08-18","series":"NG19","value":3.065}
{"date":"2017-08-18","series":"NG20","value":2.705}
{"date":"2017-08-18","series":"NG21","value":2.673}
{"date":"2017-08-18","series":"NG22","value":2.696}
{"date":"2017-08-18","series":"NG23","value":2.719}
{"date":"2017-08-18","series":"NG24","value":2.727}
{"date":"2017-08-18","series":"NG25","value":2.709}
{"date":"2017-08-18","series":"NG26","value":2.731}
{"date":"2017-08-18","series":"NG27","value":2.795}
{"date":"2017-08-18","series":"NG28","value":2.927}
{"date":"2017-08-18","series":"NG29","value":3.031}
{"date":"2017-08-18","series":"NG30","value":3.005}
{"date":"2017-08-18","series":"NG31","value":2.953}
{"date":"2017-08-18","series":"NG32","value":2.643}
{"date":"2017-08-18","series":"NG33","value":2.623}
{"date":"2017-08-18","series":"NG34","value":2.648}
{"date":"2017-08-18","series":"NG35","value":2.676}
{"date":"2017-08-18","series":"NG36","value":2.696}
{"date":"2017-08-18","series":"HTT01","value":2.37}
{"date":"2017-08-18","series":"HTT02","value":2.75}
{"date":"2017-08-18","series":"HTT03","value":2.4}
{"date":"2017-08-18","series":"HTT04","value":2.1}
{"date":"2017-08-18","series":"HTT05","value":1.94}
{"date":"2017-08-18","series":"HTT06","value":1.84}
{"date":"2017-08-18","series":"HTT07","value":1.74}
{"date":"2017-08-18","series":"HTT08","value":1.59}
{"date":"2017-08-18","series":"HTT09","value":1.49}
{"date":"2017-08-18","series":"HTT10","value":1.44}
{"date":"2017-08-18","series":"HTT11","value":1.34}
{"date":"2017-08-18","series":"HTT12","value":1.45}
{"date":"2017-08-21","series":"CL01","value":47.37}
{"date":"2017-08-21","series":"CL02","value":47.53}
{"date":"2017-08-21","series":"CL03","value":47.68}
{"date":"2017-08-21","series":"CL04","value":47.79}
{"date":"2017-08-21","series":"CL05","value":47.89}
{"date":"2017-08-21","series":"CL06","value":47.98}
{"date":"2017-08-21","series":"CL07","value":48.05}
{"date":"2017-08-21","series":"CL08","value":48.09}
{"date":"2017-08-21","series":"CL09","value":48.12}
{"date":"2017-08-21","series":"CL10","value":48.15}
{"date":"2017-08-21","series":"CL11","value":48.16}
{"date":"2017-08-21","series":"CL12","value":48.17}
{"date":"2017-08-21","series":"CL13","value":48.19}
{"date":"2017-08-21","series":"CL14","value":48.21}
{"date":"2017-08-21","series":"CL15","value":48.23}
{"date":"2017-08-21","series":"CL16","value":48.27}
{"date":"2017-08-21","series":"CL17","value":48.28}
{"date":"2017-08-21","series":"CL18","value":48.29}
{"date":"2017-08-21","series":"CL19","value":48.3}
{"date":"2017-08-21","series":"CL20","value":48.33}
{"date":"2017-08-21","series":"CL21","value":48.36}
{"date":"2017-08-21","series":"CL22","value":48.42}
{"date":"2017-08-21","series":"CL23","value":48.45}
{"date":"2017-08-21","series":"CL24","value":48.48}
{"date":"2017-08-21","series":"CL25","value":48.53}
{"date":"2017-08-21","series":"CL26","value":48.58}
{"date":"2017-08-21","series":"CL27","value":48.65}
{"date":"2017-08-21","series":"CL28","value":48.73}
{"date":"2017-08-21","series":"CL29","value":48.77}
{"date":"2017-08-21","series":"CL30","value":48.82}
{"date":"2017-08-21","series":"CL31","value":48.87}
{"date":"2017-08-21","series":"CL32","value":48.92}
{"date":"2017-08-21","series":"CL33","value":48.97}
{"date":"2017-08-21","series":"CL34","value":49.04}
{"date":"2017-08-21","series":"CL35","value":49.07}
{"date":"2017-08-21","series":"CL36","value":49.11}
{"date":"2017-08-21","series":"NG01","value":2.962}
{"date":"2017-08-21","series":"NG02","value":2.992}
{"date":"2017-08-21","series":"NG03","value":3.06}
{"date":"2017-08-21","series":"NG04","value":3.198}
{"date":"2017-08-21","series":"NG05","value":3.293}
{"date":"2017-08-21","series":"NG06","value":3.287}
{"date":"2017-08-21","series":"NG07","value":3.249}
{"date":"2017-08-21","series":"NG08","value":2.906}
{"date":"2017-08-21","series":"NG09","value":2.87}
{"date":"2017-08-21","series":"NG10","value":2.894}
{"date":"2017-08-21","series":"NG11","value":2.919}
{"date":"2017-08-21","series":"NG12","value":2.922}
{"date":"2017-08-21","series":"NG13","value":2.898}
{"date":"2017-08-21","series":"NG14","value":2.916}
{"date":"2017-08-21","series":"NG15","value":2.963}
{"date":"2017-08-21","series":"NG16","value":3.091}
{"date":"2017-08-21","series":"NG17","value":3.175}
{"date":"2017-08-21","series":"NG18","value":3.151}
{"date":"2017-08-21","series":"NG19","value":3.084}
{"date":"2017-08-21","series":"NG20","value":2.722}
{"date":"2017-08-21","series":"NG21","value":2.69}
{"date":"2017-08-21","series":"NG22","value":2.712}
{"date":"2017-08-21","series":"NG23","value":2.734}
{"date":"2017-08-21","series":"NG24","value":2.741}
{"date":"2017-08-21","series":"NG25","value":2.723}
{"date":"2017-08-21","series":"NG26","value":2.745}
{"date":"2017-08-21","series":"NG27","value":2.807}
{"date":"2017-08-21","series":"NG28","value":2.939}
{"date":"2017-08-21","series":"NG29","value":3.041}
{"date":"2017-08-21","series":"NG30","value":3.017}
{"date":"2017-08-21","series":"NG31","value":2.965}
{"date":"2017-08-21","series":"NG32","value":2.641}
{"date":"2017-08-21","series":"NG33","value":2.621}
{"date":"2017-08-21","series":"NG34","value":2.646}
{"date":"2017-08-21","series":"NG35","value":2.674}
{"date":"2017-08-21","series":"NG36","value":2.694}
{"date":"2017-08-21","series":"HTT01","value":2.28}
{"date":"2017-08-21","series":"HTT02","value":2.72}
{"date":"2017-08-21","series":"HTT03","value":2.31}
{"date":"2017-08-21","series":"HTT04","value":1.98}
{"date":"2017-08-21","series":"HTT05","value":1.9}
{"date":"2017-08-21","series":"HTT06","value":1.8}
{"date":"2017-08-21","series":"HTT07","value":1.7}
{"date":"2017-08-21","series":"HTT08","value":1.6}
{"date":"2017-08-21","series":"HTT09","value":1.55}
{"date":"2017-08-21","series":"HTT10","value":1.5}
{"date":"2017-08-21","series":"HTT11","value":1.35}
{"date":"2017-08-21","series":"HTT12","value":1.35}
{"date":"2017-08-22","series":"CL01","value":47.64}
{"date":"2017-08-22","series":"CL02","value":47.83}
{"date":"2017-08-22","series":"CL03","value":48.02}
{"date":"2017-08-22","series":"CL04","value":48.18}
{"date":"2017-08-22","series":"CL05","value":48.34}
{"date":"2017-08-22","series":"CL06","value":48.47}
{"date":"2017-08-22","series":"CL07","value":48.58}
{"date":"2017-08-22","series":"CL08","value":48.66}
{"date":"2017-08-22","series":"CL09","value":48.72}
{"date":"2017-08-22","series":"CL10","value":48.77}
{"date":"2017-08-22","series":"CL11","value":48.8}
{"date":"2017-08-22","series":"CL12","value":48.82}
{"date":"2017-08-22","series":"CL13","value":48.84}
{"date":"2017-08-22","series":"CL14","value":48.87}
{"date":"2017-08-22","series":"CL15","value":48.9}
{"date":"2017-08-22","series":"CL16","value":48.94}
{"date":"2017-08-22","series":"CL17","value":48.95}
{"date":"2017-08-22","series":"CL18","value":48.96}
{"date":"2017-08-22","series":"CL19","value":48.97}
{"date":"2017-08-22","series":"CL20","value":48.99}
{"date":"2017-08-22","series":"CL21","value":49.02}
{"date":"2017-08-22","series":"CL22","value":49.08}
{"date":"2017-08-22","series":"CL23","value":49.11}
{"date":"2017-08-22","series":"CL24","value":49.14}
{"date":"2017-08-22","series":"CL25","value":49.18}
{"date":"2017-08-22","series":"CL26","value":49.23}
{"date":"2017-08-22","series":"CL27","value":49.3}
{"date":"2017-08-22","series":"CL28","value":49.38}
{"date":"2017-08-22","series":"CL29","value":49.42}
{"date":"2017-08-22","series":"CL30","value":49.47}
{"date":"2017-08-22","series":"CL31","value":49.52}
{"date":"2017-08-22","series":"CL32","value":49.57}
{"date":"2017-08-22","series":"CL33","value":49.62}
{"date":"2017-08-22","series":"CL34","value":49.69}
{"date":"2017-08-22","series":"CL35","value":49.72}
{"date":"2017-08-22","series":"CL36","value":49.76}
{"date":"2017-08-22","series":"NG01","value":2.939}
{"date":"2017-08-22","series":"NG02","value":2.968}
{"date":"2017-08-22","series":"NG03","value":3.037}
{"date":"2017-08-22","series":"NG04","value":3.177}
{"date":"2017-08-22","series":"NG05","value":3.273}
{"date":"2017-08-22","series":"NG06","value":3.267}
{"date":"2017-08-22","series":"NG07","value":3.231}
{"date":"2017-08-22","series":"NG08","value":2.903}
{"date":"2017-08-22","series":"NG09","value":2.868}
{"date":"2017-08-22","series":"NG10","value":2.892}
{"date":"2017-08-22","series":"NG11","value":2.917}
{"date":"2017-08-22","series":"NG12","value":2.92}
{"date":"2017-08-22","series":"NG13","value":2.896}
{"date":"2017-08-22","series":"NG14","value":2.914}
{"date":"2017-08-22","series":"NG15","value":2.961}
{"date":"2017-08-22","series":"NG16","value":3.087}
{"date":"2017-08-22","series":"NG17","value":3.169}
{"date":"2017-08-22","series":"NG18","value":3.145}
{"date":"2017-08-22","series":"NG19","value":3.079}
{"date":"2017-08-22","series":"NG20","value":2.712}
{"date":"2017-08-22","series":"NG21","value":2.679}
{"date":"2017-08-22","series":"NG22","value":2.7}
{"date":"2017-08-22","series":"NG23","value":2.722}
{"date":"2017-08-22","series":"NG24","value":2.727}
{"date":"2017-08-22","series":"NG25","value":2.708}
{"date":"2017-08-22","series":"NG26","value":2.73}
{"date":"2017-08-22","series":"NG27","value":2.792}
{"date":"2017-08-22","series":"NG28","value":2.924}
{"date":"2017-08-22","series":"NG29","value":3.026}
{"date":"2017-08-22","series":"NG30","value":3.002}
{"date":"2017-08-22","series":"NG31","value":2.95}
{"date":"2017-08-22","series":"NG32","value":2.628}
{"date":"2017-08-22","series":"NG33","value":2.608}
{"date":"2017-08-22","series":"NG34","value":2.633}
{"date":"2017-08-22","series":"NG35","value":2.661}
{"date":"2017-08-22","series":"NG36","value":2.681}
{"date":"2017-08-22","series":"HTT01","value":2.29}
{"date":"2017-08-22","series":"HTT02","value":2.76}
{"date":"2017-08-22","series":"HTT03","value":2.4}
{"date":"2017-08-22","series":"HTT04","value":2.04}
{"date":"2017-08-22","series":"HTT05","value":1.91}
{"date":"2017-08-22","series":"HTT06","value":1.81}
{"date":"2017-08-22","series":"HTT07","value":1.71}
{"date":"2017-08-22","series":"HTT08","value":1.65}
{"date":"2017-08-22","series":"HTT09","value":1.6}
{"date":"2017-08-22","series":"HTT10","value":1.55}
{"date":"2017-08-22","series":"HTT11","value":1.45}
{"date":"2017-08-22","series":"HTT12","value":1.45}
{"date":"2017-08-23","series":"CL01","value":48.41}
{"date":"2017-08-23","series":"CL02","value":48.62}
{"date":"2017-08-23","series":"CL03","value":48.8}
{"date":"2017-08-23","series":"CL04","value":48.97}
{"date":"2017-08-23","series":"CL05","value":49.11}
{"date":"2017-08-23","series":"CL06","value":49.22}
{"date":"2017-08-23","series":"CL07","value":49.3}
{"date":"2017-08-23","series":"CL08","value":49.36}
{"date":"2017-08-23","series":"CL09","value":49.4}
{"date":"2017-08-23","series":"CL10","value":49.42}
{"date":"2017-08-23","series":"CL11","value":49.44}
{"date":"2017-08-23","series":"CL12","value":49.45}
{"date":"2017-08-23","series":"CL13","value":49.47}
{"date":"2017-08-23","series":"CL14","value":49.48}
{"date":"2017-08-23","series":"CL15","value":49.51}
{"date":"2017-08-23","series":"CL16","value":49.51}
{"date":"2017-08-23","series":"CL17","value":49.51}
{"date":"2017-08-23","series":"CL18","value":49.51}
{"date":"2017-08-23","series":"CL19","value":49.52}
{"date":"2017-08-23","series":"CL20","value":49.54}
{"date":"2017-08-23","series":"CL21","value":49.59}
{"date":"2017-08-23","series":"CL22","value":49.61}
{"date":"2017-08-23","series":"CL23","value":49.63}
{"date":"2017-08-23","series":"CL24","value":49.67}
{"date":"2017-08-23","series":"CL25","value":49.71}
{"date":"2017-08-23","series":"CL26","value":49.77}
{"date":"2017-08-23","series":"CL27","value":49.85}
{"date":"2017-08-23","series":"CL28","value":49.89}
{"date":"2017-08-23","series":"CL29","value":49.93}
{"date":"2017-08-23","series":"CL30","value":49.97}
{"date":"2017-08-23","series":"CL31","value":50.01}
{"date":"2017-08-23","series":"CL32","value":50.06}
{"date":"2017-08-23","series":"CL33","value":50.13}
{"date":"2017-08-23","series":"CL34","value":50.15}
{"date":"2017-08-23","series":"CL35","value":50.19}
{"date":"2017-08-23","series":"CL36","value":50.24}
{"date":"2017-08-23","series":"NG01","value":2.928}
{"date":"2017-08-23","series":"NG02","value":2.96}
{"date":"2017-08-23","series":"NG03","value":3.033}
{"date":"2017-08-23","series":"NG04","value":3.176}
{"date":"2017-08-23","series":"NG05","value":3.273}
{"date":"2017-08-23","series":"NG06","value":3.269}
{"date":"2017-08-23","series":"NG07","value":3.231}
{"date":"2017-08-23","series":"NG08","value":2.907}
{"date":"2017-08-23","series":"NG09","value":2.872}
{"date":"2017-08-23","series":"NG10","value":2.896}
{"date":"2017-08-23","series":"NG11","value":2.92}
{"date":"2017-08-23","series":"NG12","value":2.924}
{"date":"2017-08-23","series":"NG13","value":2.899}
{"date":"2017-08-23","series":"NG14","value":2.917}
{"date":"2017-08-23","series":"NG15","value":2.964}
{"date":"2017-08-23","series":"NG16","value":3.091}
{"date":"2017-08-23","series":"NG17","value":3.173}
{"date":"2017-08-23","series":"NG18","value":3.148}
{"date":"2017-08-23","series":"NG19","value":3.082}
{"date":"2017-08-23","series":"NG20","value":2.71}
{"date":"2017-08-23","series":"NG21","value":2.677}
{"date":"2017-08-23","series":"NG22","value":2.698}
{"date":"2017-08-23","series":"NG23","value":2.72}
{"date":"2017-08-23","series":"NG24","value":2.725}
{"date":"2017-08-23","series":"NG25","value":2.706}
{"date":"2017-08-23","series":"NG26","value":2.728}
{"date":"2017-08-23","series":"NG27","value":2.79}
{"date":"2017-08-23","series":"NG28","value":2.922}
{"date":"2017-08-23","series":"NG29","value":3.025}
{"date":"2017-08-23","series":"NG30","value":3.001}
{"date":"2017-08-23","series":"NG31","value":2.949}
{"date":"2017-08-23","series":"NG32","value":2.631}
{"date":"2017-08-23","series":"NG33","value":2.61}
{"date":"2017-08-23","series":"NG34","value":2.635}
{"date":"2017-08-23","series":"NG35","value":2.663}
{"date":"2017-08-23","series":"NG36","value":2.683}
{"date":"2017-08-23","series":"HTT01","value":2.29}
{"date":"2017-08-23","series":"HTT02","value":2.63}
{"date":"2017-08-23","series":"HTT03","value":2.36}
{"date":"2017-08-23","series":"HTT04","value":2.02}
{"date":"2017-08-23","series":"HTT05","value":1.86}
{"date":"2017-08-23","series":"HTT06","value":1.76}
{"date":"2017-08-23","series":"HTT07","value":1.66}
{"date":"2017-08-23","series":"HTT08","value":1.65}
{"date":"2017-08-23","series":"HTT09","value":1.6}
{"date":"2017-08-23","series":"HTT10","value":1.55}
{"date":"2017-08-23","series":"HTT11","value":1.45}
{"date":"2017-08-23","series":"HTT12","value":1.45}
{"date":"2017-08-24","series":"CL01","value":47.43}
{"date":"2017-08-24","series":"CL02","value":47.7}
{"date":"2017-08-24","series":"CL03","value":47.92}
{"date":"2017-08-24","series":"CL04","value":48.11}
{"date":"2017-08-24","series":"CL05","value":48.27}
{"date":"2017-08-24","series":"CL06","value":48.4}
{"date":"2017-08-24","series":"CL07","value":48.51}
{"date":"2017-08-24","series":"CL08","value":48.6}
{"date":"2017-08-24","series":"CL09","value":48.67}
{"date":"2017-08-24","series":"CL10","value":48.71}
{"date":"2017-08-24","series":"CL11","value":48.74}
{"date":"2017-08-24","series":"CL12","value":48.77}
{"date":"2017-08-24","series":"CL13","value":48.8}
{"date":"2017-08-24","series":"CL14","value":48.82}
{"date":"2017-08-24","series":"CL15","value":48.86}
{"date":"2017-08-24","series":"CL16","value":48.87}
{"date":"2017-08-24","series":"CL17","value":48.89}
{"date":"2017-08-24","series":"CL18","value":48.9}
{"date":"2017-08-24","series":"CL19","value":48.93}
{"date":"2017-08-24","series":"CL20","value":48.97}
{"date":"2017-08-24","series":"CL21","value":49.03}
{"date":"2017-08-24","series":"CL22","value":49.06}
{"date":"2017-08-24","series":"CL23","value":49.1}
{"date":"2017-08-24","series":"CL24","value":49.16}
{"date":"2017-08-24","series":"CL25","value":49.22}
{"date":"2017-08-24","series":"CL26","value":49.29}
{"date":"2017-08-24","series":"CL27","value":49.38}
{"date":"2017-08-24","series":"CL28","value":49.43}
{"date":"2017-08-24","series":"CL29","value":49.48}
{"date":"2017-08-24","series":"CL30","value":49.53}
{"date":"2017-08-24","series":"CL31","value":49.58}
{"date":"2017-08-24","series":"CL32","value":49.64}
{"date":"2017-08-24","series":"CL33","value":49.72}
{"date":"2017-08-24","series":"CL34","value":49.75}
{"date":"2017-08-24","series":"CL35","value":49.8}
{"date":"2017-08-24","series":"CL36","value":49.86}
{"date":"2017-08-24","series":"NG01","value":2.949}
{"date":"2017-08-24","series":"NG02","value":2.982}
{"date":"2017-08-24","series":"NG03","value":3.053}
{"date":"2017-08-24","series":"NG04","value":3.193}
{"date":"2017-08-24","series":"NG05","value":3.288}
{"date":"2017-08-24","series":"NG06","value":3.283}
{"date":"2017-08-24","series":"NG07","value":3.244}
{"date":"2017-08-24","series":"NG08","value":2.911}
{"date":"2017-08-24","series":"NG09","value":2.875}
{"date":"2017-08-24","series":"NG10","value":2.898}
{"date":"2017-08-24","series":"NG11","value":2.922}
{"date":"2017-08-24","series":"NG12","value":2.925}
{"date":"2017-08-24","series":"NG13","value":2.901}
{"date":"2017-08-24","series":"NG14","value":2.919}
{"date":"2017-08-24","series":"NG15","value":2.966}
{"date":"2017-08-24","series":"NG16","value":3.092}
{"date":"2017-08-24","series":"NG17","value":3.174}
{"date":"2017-08-24","series":"NG18","value":3.148}
{"date":"2017-08-24","series":"NG19","value":3.081}
{"date":"2017-08-24","series":"NG20","value":2.706}
{"date":"2017-08-24","series":"NG21","value":2.673}
{"date":"2017-08-24","series":"NG22","value":2.694}
{"date":"2017-08-24","series":"NG23","value":2.716}
{"date":"2017-08-24","series":"NG24","value":2.72}
{"date":"2017-08-24","series":"NG25","value":2.701}
{"date":"2017-08-24","series":"NG26","value":2.723}
{"date":"2017-08-24","series":"NG27","value":2.784}
{"date":"2017-08-24","series":"NG28","value":2.916}
{"date":"2017-08-24","series":"NG29","value":3.019}
{"date":"2017-08-24","series":"NG30","value":2.994}
{"date":"2017-08-24","series":"NG31","value":2.941}
{"date":"2017-08-24","series":"NG32","value":2.618}
{"date":"2017-08-24","series":"NG33","value":2.591}
{"date":"2017-08-24","series":"NG34","value":2.616}
{"date":"2017-08-24","series":"NG35","value":2.644}
{"date":"2017-08-24","series":"NG36","value":2.664}
{"date":"2017-08-24","series":"HTT01","value":2.29}
{"date":"2017-08-24","series":"HTT02","value":2.82}
{"date":"2017-08-24","series":"HTT03","value":2.46}
{"date":"2017-08-24","series":"HTT04","value":2.13}
{"date":"2017-08-24","series":"HTT05","value":2}
{"date":"2017-08-24","series":"HTT06","value":1.9}
{"date":"2017-08-24","series":"HTT07","value":1.8}
{"date":"2017-08-24","series":"HTT08","value":1.75}
{"date":"2017-08-24","series":"HTT09","value":1.7}
{"date":"2017-08-24","series":"HTT10","value":1.65}
{"date":"2017-08-24","series":"HTT11","value":1.6}
{"date":"2017-08-24","series":"HTT12","value":1.6}
{"date":"2017-08-25","series":"CL01","value":47.87}
{"date":"2017-08-25","series":"CL02","value":48.12}
{"date":"2017-08-25","series":"CL03","value":48.34}
{"date":"2017-08-25","series":"CL04","value":48.53}
{"date":"2017-08-25","series":"CL05","value":48.7}
{"date":"2017-08-25","series":"CL06","value":48.83}
{"date":"2017-08-25","series":"CL07","value":48.94}
{"date":"2017-08-25","series":"CL08","value":49.02}
{"date":"2017-08-25","series":"CL09","value":49.08}
{"date":"2017-08-25","series":"CL10","value":49.11}
{"date":"2017-08-25","series":"CL11","value":49.13}
{"date":"2017-08-25","series":"CL12","value":49.15}
{"date":"2017-08-25","series":"CL13","value":49.17}
{"date":"2017-08-25","series":"CL14","value":49.18}
{"date":"2017-08-25","series":"CL15","value":49.21}
{"date":"2017-08-25","series":"CL16","value":49.21}
{"date":"2017-08-25","series":"CL17","value":49.22}
{"date":"2017-08-25","series":"CL18","value":49.22}
{"date":"2017-08-25","series":"CL19","value":49.25}
{"date":"2017-08-25","series":"CL20","value":49.28}
{"date":"2017-08-25","series":"CL21","value":49.33}
{"date":"2017-08-25","series":"CL22","value":49.35}
{"date":"2017-08-25","series":"CL23","value":49.38}
{"date":"2017-08-25","series":"CL24","value":49.43}
{"date":"2017-08-25","series":"CL25","value":49.48}
{"date":"2017-08-25","series":"CL26","value":49.54}
{"date":"2017-08-25","series":"CL27","value":49.62}
{"date":"2017-08-25","series":"CL28","value":49.66}
{"date":"2017-08-25","series":"CL29","value":49.7}
{"date":"2017-08-25","series":"CL30","value":49.74}
{"date":"2017-08-25","series":"CL31","value":49.79}
{"date":"2017-08-25","series":"CL32","value":49.84}
{"date":"2017-08-25","series":"CL33","value":49.91}
{"date":"2017-08-25","series":"CL34","value":49.93}
{"date":"2017-08-25","series":"CL35","value":49.97}
{"date":"2017-08-25","series":"CL36","value":50.03}
{"date":"2017-08-25","series":"NG01","value":2.892}
{"date":"2017-08-25","series":"NG02","value":2.924}
{"date":"2017-08-25","series":"NG03","value":2.997}
{"date":"2017-08-25","series":"NG04","value":3.14}
{"date":"2017-08-25","series":"NG05","value":3.24}
{"date":"2017-08-25","series":"NG06","value":3.238}
{"date":"2017-08-25","series":"NG07","value":3.201}
{"date":"2017-08-25","series":"NG08","value":2.886}
{"date":"2017-08-25","series":"NG09","value":2.855}
{"date":"2017-08-25","series":"NG10","value":2.88}
{"date":"2017-08-25","series":"NG11","value":2.905}
{"date":"2017-08-25","series":"NG12","value":2.907}
{"date":"2017-08-25","series":"NG13","value":2.884}
{"date":"2017-08-25","series":"NG14","value":2.902}
{"date":"2017-08-25","series":"NG15","value":2.95}
{"date":"2017-08-25","series":"NG16","value":3.077}
{"date":"2017-08-25","series":"NG17","value":3.16}
{"date":"2017-08-25","series":"NG18","value":3.135}
{"date":"2017-08-25","series":"NG19","value":3.07}
{"date":"2017-08-25","series":"NG20","value":2.697}
{"date":"2017-08-25","series":"NG21","value":2.664}
{"date":"2017-08-25","series":"NG22","value":2.686}
{"date":"2017-08-25","series":"NG23","value":2.709}
{"date":"2017-08-25","series":"NG24","value":2.713}
{"date":"2017-08-25","series":"NG25","value":2.694}
{"date":"2017-08-25","series":"NG26","value":2.716}
{"date":"2017-08-25","series":"NG27","value":2.776}
{"date":"2017-08-25","series":"NG28","value":2.906}
{"date":"2017-08-25","series":"NG29","value":3.008}
{"date":"2017-08-25","series":"NG30","value":2.983}
{"date":"2017-08-25","series":"NG31","value":2.93}
{"date":"2017-08-25","series":"NG32","value":2.605}
{"date":"2017-08-25","series":"NG33","value":2.578}
{"date":"2017-08-25","series":"NG34","value":2.603}
{"date":"2017-08-25","series":"NG35","value":2.631}
{"date":"2017-08-25","series":"NG36","value":2.651}
{"date":"2017-08-25","series":"HTT01","value":2.29}
{"date":"2017-08-25","series":"HTT02","value":2.9}
{"date":"2017-08-25","series":"HTT03","value":2.46}
{"date":"2017-08-25","series":"HTT04","value":2.14}
{"date":"2017-08-25","series":"HTT05","value":2.01}
{"date":"2017-08-25","series":"HTT06","value":1.91}
{"date":"2017-08-25","series":"HTT07","value":1.81}
{"date":"2017-08-25","series":"HTT08","value":1.76}
{"date":"2017-08-25","series":"HTT09","value":1.71}
{"date":"2017-08-25","series":"HTT10","value":1.66}
{"date":"2017-08-25","series":"HTT11","value":1.6}
{"date":"2017-08-25","series":"HTT12","value":1.6}
{"date":"2017-08-28","series":"CL01","value":46.57}
{"date":"2017-08-28","series":"CL02","value":46.96}
{"date":"2017-08-28","series":"CL03","value":47.27}
{"date":"2017-08-28","series":"CL04","value":47.52}
{"date":"2017-08-28","series":"CL05","value":47.72}
{"date":"2017-08-28","series":"CL06","value":47.88}
{"date":"2017-08-28","series":"CL07","value":48.01}
{"date":"2017-08-28","series":"CL08","value":48.11}
{"date":"2017-08-28","series":"CL09","value":48.2}
{"date":"2017-08-28","series":"CL10","value":48.26}
{"date":"2017-08-28","series":"CL11","value":48.31}
{"date":"2017-08-28","series":"CL12","value":48.36}
{"date":"2017-08-28","series":"CL13","value":48.41}
{"date":"2017-08-28","series":"CL14","value":48.46}
{"date":"2017-08-28","series":"CL15","value":48.51}
{"date":"2017-08-28","series":"CL16","value":48.52}
{"date":"2017-08-28","series":"CL17","value":48.54}
{"date":"2017-08-28","series":"CL18","value":48.56}
{"date":"2017-08-28","series":"CL19","value":48.59}
{"date":"2017-08-28","series":"CL20","value":48.63}
{"date":"2017-08-28","series":"CL21","value":48.68}
{"date":"2017-08-28","series":"CL22","value":48.71}
{"date":"2017-08-28","series":"CL23","value":48.75}
{"date":"2017-08-28","series":"CL24","value":48.8}
{"date":"2017-08-28","series":"CL25","value":48.85}
{"date":"2017-08-28","series":"CL26","value":48.91}
{"date":"2017-08-28","series":"CL27","value":48.99}
{"date":"2017-08-28","series":"CL28","value":49.03}
{"date":"2017-08-28","series":"CL29","value":49.08}
{"date":"2017-08-28","series":"CL30","value":49.13}
{"date":"2017-08-28","series":"CL31","value":49.18}
{"date":"2017-08-28","series":"CL32","value":49.23}
{"date":"2017-08-28","series":"CL33","value":49.3}
{"date":"2017-08-28","series":"CL34","value":49.33}
{"date":"2017-08-28","series":"CL35","value":49.38}
{"date":"2017-08-28","series":"CL36","value":49.45}
{"date":"2017-08-28","series":"NG01","value":2.925}
{"date":"2017-08-28","series":"NG02","value":2.961}
{"date":"2017-08-28","series":"NG03","value":3.03}
{"date":"2017-08-28","series":"NG04","value":3.171}
{"date":"2017-08-28","series":"NG05","value":3.269}
{"date":"2017-08-28","series":"NG06","value":3.266}
{"date":"2017-08-28","series":"NG07","value":3.227}
{"date":"2017-08-28","series":"NG08","value":2.906}
{"date":"2017-08-28","series":"NG09","value":2.873}
{"date":"2017-08-28","series":"NG10","value":2.897}
{"date":"2017-08-28","series":"NG11","value":2.922}
{"date":"2017-08-28","series":"NG12","value":2.925}
{"date":"2017-08-28","series":"NG13","value":2.901}
{"date":"2017-08-28","series":"NG14","value":2.919}
{"date":"2017-08-28","series":"NG15","value":2.967}
{"date":"2017-08-28","series":"NG16","value":3.093}
{"date":"2017-08-28","series":"NG17","value":3.174}
{"date":"2017-08-28","series":"NG18","value":3.147}
{"date":"2017-08-28","series":"NG19","value":3.082}
{"date":"2017-08-28","series":"NG20","value":2.71}
{"date":"2017-08-28","series":"NG21","value":2.676}
{"date":"2017-08-28","series":"NG22","value":2.698}
{"date":"2017-08-28","series":"NG23","value":2.72}
{"date":"2017-08-28","series":"NG24","value":2.724}
{"date":"2017-08-28","series":"NG25","value":2.707}
{"date":"2017-08-28","series":"NG26","value":2.729}
{"date":"2017-08-28","series":"NG27","value":2.789}
{"date":"2017-08-28","series":"NG28","value":2.919}
{"date":"2017-08-28","series":"NG29","value":3.021}
{"date":"2017-08-28","series":"NG30","value":2.996}
{"date":"2017-08-28","series":"NG31","value":2.943}
{"date":"2017-08-28","series":"NG32","value":2.618}
{"date":"2017-08-28","series":"NG33","value":2.591}
{"date":"2017-08-28","series":"NG34","value":2.616}
{"date":"2017-08-28","series":"NG35","value":2.644}
{"date":"2017-08-28","series":"NG36","value":2.664}
{"date":"2017-08-28","series":"HTT01","value":3.16}
{"date":"2017-08-28","series":"HTT02","value":2.64}
{"date":"2017-08-28","series":"HTT03","value":2.2}
{"date":"2017-08-28","series":"HTT04","value":2.1}
{"date":"2017-08-28","series":"HTT05","value":2}
{"date":"2017-08-28","series":"HTT06","value":1.9}
{"date":"2017-08-28","series":"HTT07","value":1.85}
{"date":"2017-08-28","series":"HTT08","value":1.8}
{"date":"2017-08-28","series":"HTT09","value":1.7}
{"date":"2017-08-28","series":"HTT10","value":1.65}
{"date":"2017-08-28","series":"HTT11","value":1.6}
{"date":"2017-08-28","series":"HTT12","value":1.69}
{"date":"2017-08-29","series":"CL01","value":46.44}
{"date":"2017-08-29","series":"CL02","value":47}
{"date":"2017-08-29","series":"CL03","value":47.45}
{"date":"2017-08-29","series":"CL04","value":47.79}
{"date":"2017-08-29","series":"CL05","value":48.04}
{"date":"2017-08-29","series":"CL06","value":48.22}
{"date":"2017-08-29","series":"CL07","value":48.37}
{"date":"2017-08-29","series":"CL08","value":48.48}
{"date":"2017-08-29","series":"CL09","value":48.57}
{"date":"2017-08-29","series":"CL10","value":48.63}
{"date":"2017-08-29","series":"CL11","value":48.69}
{"date":"2017-08-29","series":"CL12","value":48.75}
{"date":"2017-08-29","series":"CL13","value":48.81}
{"date":"2017-08-29","series":"CL14","value":48.87}
{"date":"2017-08-29","series":"CL15","value":48.93}
{"date":"2017-08-29","series":"CL16","value":48.95}
{"date":"2017-08-29","series":"CL17","value":48.98}
{"date":"2017-08-29","series":"CL18","value":49.02}
{"date":"2017-08-29","series":"CL19","value":49.06}
{"date":"2017-08-29","series":"CL20","value":49.11}
{"date":"2017-08-29","series":"CL21","value":49.17}
{"date":"2017-08-29","series":"CL22","value":49.21}
{"date":"2017-08-29","series":"CL23","value":49.26}
{"date":"2017-08-29","series":"CL24","value":49.32}
{"date":"2017-08-29","series":"CL25","value":49.38}
{"date":"2017-08-29","series":"CL26","value":49.44}
{"date":"2017-08-29","series":"CL27","value":49.52}
{"date":"2017-08-29","series":"CL28","value":49.56}
{"date":"2017-08-29","series":"CL29","value":49.61}
{"date":"2017-08-29","series":"CL30","value":49.67}
{"date":"2017-08-29","series":"CL31","value":49.73}
{"date":"2017-08-29","series":"CL32","value":49.78}
{"date":"2017-08-29","series":"CL33","value":49.85}
{"date":"2017-08-29","series":"CL34","value":49.89}
{"date":"2017-08-29","series":"CL35","value":49.94}
{"date":"2017-08-29","series":"CL36","value":50.01}
{"date":"2017-08-29","series":"NG01","value":2.961}
{"date":"2017-08-29","series":"NG02","value":2.983}
{"date":"2017-08-29","series":"NG03","value":3.053}
{"date":"2017-08-29","series":"NG04","value":3.193}
{"date":"2017-08-29","series":"NG05","value":3.287}
{"date":"2017-08-29","series":"NG06","value":3.282}
{"date":"2017-08-29","series":"NG07","value":3.242}
{"date":"2017-08-29","series":"NG08","value":2.91}
{"date":"2017-08-29","series":"NG09","value":2.876}
{"date":"2017-08-29","series":"NG10","value":2.9}
{"date":"2017-08-29","series":"NG11","value":2.925}
{"date":"2017-08-29","series":"NG12","value":2.928}
{"date":"2017-08-29","series":"NG13","value":2.905}
{"date":"2017-08-29","series":"NG14","value":2.924}
{"date":"2017-08-29","series":"NG15","value":2.973}
{"date":"2017-08-29","series":"NG16","value":3.1}
{"date":"2017-08-29","series":"NG17","value":3.182}
{"date":"2017-08-29","series":"NG18","value":3.155}
{"date":"2017-08-29","series":"NG19","value":3.09}
{"date":"2017-08-29","series":"NG20","value":2.72}
{"date":"2017-08-29","series":"NG21","value":2.688}
{"date":"2017-08-29","series":"NG22","value":2.71}
{"date":"2017-08-29","series":"NG23","value":2.731}
{"date":"2017-08-29","series":"NG24","value":2.735}
{"date":"2017-08-29","series":"NG25","value":2.718}
{"date":"2017-08-29","series":"NG26","value":2.74}
{"date":"2017-08-29","series":"NG27","value":2.8}
{"date":"2017-08-29","series":"NG28","value":2.93}
{"date":"2017-08-29","series":"NG29","value":3.032}
{"date":"2017-08-29","series":"NG30","value":3.007}
{"date":"2017-08-29","series":"NG31","value":2.952}
{"date":"2017-08-29","series":"NG32","value":2.627}
{"date":"2017-08-29","series":"NG33","value":2.599}
{"date":"2017-08-29","series":"NG34","value":2.623}
{"date":"2017-08-29","series":"NG35","value":2.65}
{"date":"2017-08-29","series":"NG36","value":2.667}
{"date":"2017-08-29","series":"HTT01","value":3.25}
{"date":"2017-08-29","series":"HTT02","value":2.81}
{"date":"2017-08-29","series":"HTT03","value":2.19}
{"date":"2017-08-29","series":"HTT04","value":2.14}
{"date":"2017-08-29","series":"HTT05","value":1.99}
{"date":"2017-08-29","series":"HTT06","value":1.89}
{"date":"2017-08-29","series":"HTT07","value":1.85}
{"date":"2017-08-29","series":"HTT08","value":1.8}
{"date":"2017-08-29","series":"HTT09","value":1.7}
{"date":"2017-08-29","series":"HTT10","value":1.65}
{"date":"2017-08-29","series":"HTT11","value":1.6}
{"date":"2017-08-29","series":"HTT12","value":1.55}
{"date":"2017-08-30","series":"CL01","value":45.96}
{"date":"2017-08-30","series":"CL02","value":46.51}
{"date":"2017-08-30","series":"CL03","value":46.94}
{"date":"2017-08-30","series":"CL04","value":47.25}
{"date":"2017-08-30","series":"CL05","value":47.48}
{"date":"2017-08-30","series":"CL06","value":47.65}
{"date":"2017-08-30","series":"CL07","value":47.79}
{"date":"2017-08-30","series":"CL08","value":47.9}
{"date":"2017-08-30","series":"CL09","value":47.99}
{"date":"2017-08-30","series":"CL10","value":48.05}
{"date":"2017-08-30","series":"CL11","value":48.12}
{"date":"2017-08-30","series":"CL12","value":48.19}
{"date":"2017-08-30","series":"CL13","value":48.26}
{"date":"2017-08-30","series":"CL14","value":48.33}
{"date":"2017-08-30","series":"CL15","value":48.4}
{"date":"2017-08-30","series":"CL16","value":48.43}
{"date":"2017-08-30","series":"CL17","value":48.47}
{"date":"2017-08-30","series":"CL18","value":48.52}
{"date":"2017-08-30","series":"CL19","value":48.57}
{"date":"2017-08-30","series":"CL20","value":48.63}
{"date":"2017-08-30","series":"CL21","value":48.7}
{"date":"2017-08-30","series":"CL22","value":48.75}
{"date":"2017-08-30","series":"CL23","value":48.81}
{"date":"2017-08-30","series":"CL24","value":48.87}
{"date":"2017-08-30","series":"CL25","value":48.94}
{"date":"2017-08-30","series":"CL26","value":49.01}
{"date":"2017-08-30","series":"CL27","value":49.1}
{"date":"2017-08-30","series":"CL28","value":49.14}
{"date":"2017-08-30","series":"CL29","value":49.19}
{"date":"2017-08-30","series":"CL30","value":49.25}
{"date":"2017-08-30","series":"CL31","value":49.31}
{"date":"2017-08-30","series":"CL32","value":49.37}
{"date":"2017-08-30","series":"CL33","value":49.44}
{"date":"2017-08-30","series":"CL34","value":49.48}
{"date":"2017-08-30","series":"CL35","value":49.54}
{"date":"2017-08-30","series":"CL36","value":49.62}
{"date":"2017-08-30","series":"NG01","value":2.939}
{"date":"2017-08-30","series":"NG02","value":3.014}
{"date":"2017-08-30","series":"NG03","value":3.155}
{"date":"2017-08-30","series":"NG04","value":3.252}
{"date":"2017-08-30","series":"NG05","value":3.25}
{"date":"2017-08-30","series":"NG06","value":3.212}
{"date":"2017-08-30","series":"NG07","value":2.895}
{"date":"2017-08-30","series":"NG08","value":2.862}
{"date":"2017-08-30","series":"NG09","value":2.887}
{"date":"2017-08-30","series":"NG10","value":2.912}
{"date":"2017-08-30","series":"NG11","value":2.915}
{"date":"2017-08-30","series":"NG12","value":2.892}
{"date":"2017-08-30","series":"NG13","value":2.912}
{"date":"2017-08-30","series":"NG14","value":2.962}
{"date":"2017-08-30","series":"NG15","value":3.09}
{"date":"2017-08-30","series":"NG16","value":3.172}
{"date":"2017-08-30","series":"NG17","value":3.146}
{"date":"2017-08-30","series":"NG18","value":3.082}
{"date":"2017-08-30","series":"NG19","value":2.721}
{"date":"2017-08-30","series":"NG20","value":2.689}
{"date":"2017-08-30","series":"NG21","value":2.71}
{"date":"2017-08-30","series":"NG22","value":2.73}
{"date":"2017-08-30","series":"NG23","value":2.733}
{"date":"2017-08-30","series":"NG24","value":2.716}
{"date":"2017-08-30","series":"NG25","value":2.738}
{"date":"2017-08-30","series":"NG26","value":2.798}
{"date":"2017-08-30","series":"NG27","value":2.928}
{"date":"2017-08-30","series":"NG28","value":3.031}
{"date":"2017-08-30","series":"NG29","value":3.005}
{"date":"2017-08-30","series":"NG30","value":2.95}
{"date":"2017-08-30","series":"NG31","value":2.63}
{"date":"2017-08-30","series":"NG32","value":2.602}
{"date":"2017-08-30","series":"NG33","value":2.626}
{"date":"2017-08-30","series":"NG34","value":2.653}
{"date":"2017-08-30","series":"NG35","value":2.67}
{"date":"2017-08-30","series":"NG36","value":2.665}
{"date":"2017-08-30","series":"HTT01","value":3.08}
{"date":"2017-08-30","series":"HTT02","value":2.74}
{"date":"2017-08-30","series":"HTT03","value":2.2}
{"date":"2017-08-30","series":"HTT04","value":2.01}
{"date":"2017-08-30","series":"HTT05","value":1.81}
{"date":"2017-08-30","series":"HTT06","value":1.61}
{"date":"2017-08-30","series":"HTT07","value":1.65}
{"date":"2017-08-30","series":"HTT08","value":1.7}
{"date":"2017-08-30","series":"HTT09","value":1.75}
{"date":"2017-08-30","series":"HTT10","value":1.7}
{"date":"2017-08-30","series":"HTT11","value":1.65}
{"date":"2017-08-30","series":"HTT12","value":1.6}
{"date":"2017-08-31","series":"CL01","value":47.23}
{"date":"2017-08-31","series":"CL02","value":47.96}
{"date":"2017-08-31","series":"CL03","value":48.56}
{"date":"2017-08-31","series":"CL04","value":49}
{"date":"2017-08-31","series":"CL05","value":49.3}
{"date":"2017-08-31","series":"CL06","value":49.5}
{"date":"2017-08-31","series":"CL07","value":49.64}
{"date":"2017-08-31","series":"CL08","value":49.74}
{"date":"2017-08-31","series":"CL09","value":49.82}
{"date":"2017-08-31","series":"CL10","value":49.87}
{"date":"2017-08-31","series":"CL11","value":49.91}
{"date":"2017-08-31","series":"CL12","value":49.95}
{"date":"2017-08-31","series":"CL13","value":50}
{"date":"2017-08-31","series":"CL14","value":50.04}
{"date":"2017-08-31","series":"CL15","value":50.09}
{"date":"2017-08-31","series":"CL16","value":50.11}
{"date":"2017-08-31","series":"CL17","value":50.14}
{"date":"2017-08-31","series":"CL18","value":50.18}
{"date":"2017-08-31","series":"CL19","value":50.22}
{"date":"2017-08-31","series":"CL20","value":50.27}
{"date":"2017-08-31","series":"CL21","value":50.33}
{"date":"2017-08-31","series":"CL22","value":50.37}
{"date":"2017-08-31","series":"CL23","value":50.42}
{"date":"2017-08-31","series":"CL24","value":50.47}
{"date":"2017-08-31","series":"CL25","value":50.53}
{"date":"2017-08-31","series":"CL26","value":50.59}
{"date":"2017-08-31","series":"CL27","value":50.66}
{"date":"2017-08-31","series":"CL28","value":50.69}
{"date":"2017-08-31","series":"CL29","value":50.73}
{"date":"2017-08-31","series":"CL30","value":50.78}
{"date":"2017-08-31","series":"CL31","value":50.83}
{"date":"2017-08-31","series":"CL32","value":50.88}
{"date":"2017-08-31","series":"CL33","value":50.94}
{"date":"2017-08-31","series":"CL34","value":50.98}
{"date":"2017-08-31","series":"CL35","value":51.04}
{"date":"2017-08-31","series":"CL36","value":51.11}
{"date":"2017-08-31","series":"NG01","value":3.04}
{"date":"2017-08-31","series":"NG02","value":3.102}
{"date":"2017-08-31","series":"NG03","value":3.232}
{"date":"2017-08-31","series":"NG04","value":3.326}
{"date":"2017-08-31","series":"NG05","value":3.321}
{"date":"2017-08-31","series":"NG06","value":3.279}
{"date":"2017-08-31","series":"NG07","value":2.926}
{"date":"2017-08-31","series":"NG08","value":2.889}
{"date":"2017-08-31","series":"NG09","value":2.913}
{"date":"2017-08-31","series":"NG10","value":2.937}
{"date":"2017-08-31","series":"NG11","value":2.94}
{"date":"2017-08-31","series":"NG12","value":2.916}
{"date":"2017-08-31","series":"NG13","value":2.935}
{"date":"2017-08-31","series":"NG14","value":2.983}
{"date":"2017-08-31","series":"NG15","value":3.111}
{"date":"2017-08-31","series":"NG16","value":3.192}
{"date":"2017-08-31","series":"NG17","value":3.166}
{"date":"2017-08-31","series":"NG18","value":3.101}
{"date":"2017-08-31","series":"NG19","value":2.731}
{"date":"2017-08-31","series":"NG20","value":2.699}
{"date":"2017-08-31","series":"NG21","value":2.721}
{"date":"2017-08-31","series":"NG22","value":2.741}
{"date":"2017-08-31","series":"NG23","value":2.744}
{"date":"2017-08-31","series":"NG24","value":2.727}
{"date":"2017-08-31","series":"NG25","value":2.749}
{"date":"2017-08-31","series":"NG26","value":2.809}
{"date":"2017-08-31","series":"NG27","value":2.939}
{"date":"2017-08-31","series":"NG28","value":3.042}
{"date":"2017-08-31","series":"NG29","value":3.016}
{"date":"2017-08-31","series":"NG30","value":2.961}
{"date":"2017-08-31","series":"NG31","value":2.643}
{"date":"2017-08-31","series":"NG32","value":2.615}
{"date":"2017-08-31","series":"NG33","value":2.639}
{"date":"2017-08-31","series":"NG34","value":2.666}
{"date":"2017-08-31","series":"NG35","value":2.683}
{"date":"2017-08-31","series":"NG36","value":2.678}
{"date":"2017-08-31","series":"HTT01","value":3.17}
{"date":"2017-08-31","series":"HTT02","value":2.69}
{"date":"2017-08-31","series":"HTT03","value":2.26}
{"date":"2017-08-31","series":"HTT04","value":2.24}
{"date":"2017-08-31","series":"HTT05","value":2.09}
{"date":"2017-08-31","series":"HTT06","value":1.94}
{"date":"2017-08-31","series":"HTT07","value":1.8}
{"date":"2017-08-31","series":"HTT08","value":1.8}
{"date":"2017-08-31","series":"HTT09","value":1.8}
{"date":"2017-08-31","series":"HTT10","value":1.7}
{"date":"2017-08-31","series":"HTT11","value":1.7}
{"date":"2017-08-31","series":"HTT12","value":1.7}
{"date":"2017-09-01","series":"CL01","value":47.29}
{"date":"2017-09-01","series":"CL02","value":47.99}
{"date":"2017-09-01","series":"CL03","value":48.54}
{"date":"2017-09-01","series":"CL04","value":48.99}
{"date":"2017-09-01","series":"CL05","value":49.32}
{"date":"2017-09-01","series":"CL06","value":49.55}
{"date":"2017-09-01","series":"CL07","value":49.71}
{"date":"2017-09-01","series":"CL08","value":49.82}
{"date":"2017-09-01","series":"CL09","value":49.9}
{"date":"2017-09-01","series":"CL10","value":49.95}
{"date":"2017-09-01","series":"CL11","value":50}
{"date":"2017-09-01","series":"CL12","value":50.05}
{"date":"2017-09-01","series":"CL13","value":50.1}
{"date":"2017-09-01","series":"CL14","value":50.16}
{"date":"2017-09-01","series":"CL15","value":50.21}
{"date":"2017-09-01","series":"CL16","value":50.23}
{"date":"2017-09-01","series":"CL17","value":50.26}
{"date":"2017-09-01","series":"CL18","value":50.29}
{"date":"2017-09-01","series":"CL19","value":50.33}
{"date":"2017-09-01","series":"CL20","value":50.37}
{"date":"2017-09-01","series":"CL21","value":50.43}
{"date":"2017-09-01","series":"CL22","value":50.47}
{"date":"2017-09-01","series":"CL23","value":50.52}
{"date":"2017-09-01","series":"CL24","value":50.57}
{"date":"2017-09-01","series":"CL25","value":50.63}
{"date":"2017-09-01","series":"CL26","value":50.69}
{"date":"2017-09-01","series":"CL27","value":50.76}
{"date":"2017-09-01","series":"CL28","value":50.79}
{"date":"2017-09-01","series":"CL29","value":50.83}
{"date":"2017-09-01","series":"CL30","value":50.88}
{"date":"2017-09-01","series":"CL31","value":50.93}
{"date":"2017-09-01","series":"CL32","value":50.99}
{"date":"2017-09-01","series":"CL33","value":51.05}
{"date":"2017-09-01","series":"CL34","value":51.09}
{"date":"2017-09-01","series":"CL35","value":51.14}
{"date":"2017-09-01","series":"CL36","value":51.21}
{"date":"2017-09-01","series":"NG01","value":3.07}
{"date":"2017-09-01","series":"NG02","value":3.136}
{"date":"2017-09-01","series":"NG03","value":3.27}
{"date":"2017-09-01","series":"NG04","value":3.366}
{"date":"2017-09-01","series":"NG05","value":3.361}
{"date":"2017-09-01","series":"NG06","value":3.318}
{"date":"2017-09-01","series":"NG07","value":2.943}
{"date":"2017-09-01","series":"NG08","value":2.902}
{"date":"2017-09-01","series":"NG09","value":2.925}
{"date":"2017-09-01","series":"NG10","value":2.949}
{"date":"2017-09-01","series":"NG11","value":2.952}
{"date":"2017-09-01","series":"NG12","value":2.928}
{"date":"2017-09-01","series":"NG13","value":2.947}
{"date":"2017-09-01","series":"NG14","value":2.995}
{"date":"2017-09-01","series":"NG15","value":3.121}
{"date":"2017-09-01","series":"NG16","value":3.203}
{"date":"2017-09-01","series":"NG17","value":3.177}
{"date":"2017-09-01","series":"NG18","value":3.112}
{"date":"2017-09-01","series":"NG19","value":2.736}
{"date":"2017-09-01","series":"NG20","value":2.704}
{"date":"2017-09-01","series":"NG21","value":2.726}
{"date":"2017-09-01","series":"NG22","value":2.747}
{"date":"2017-09-01","series":"NG23","value":2.75}
{"date":"2017-09-01","series":"NG24","value":2.733}
{"date":"2017-09-01","series":"NG25","value":2.754}
{"date":"2017-09-01","series":"NG26","value":2.814}
{"date":"2017-09-01","series":"NG27","value":2.944}
{"date":"2017-09-01","series":"NG28","value":3.047}
{"date":"2017-09-01","series":"NG29","value":3.021}
{"date":"2017-09-01","series":"NG30","value":2.966}
{"date":"2017-09-01","series":"NG31","value":2.649}
{"date":"2017-09-01","series":"NG32","value":2.621}
{"date":"2017-09-01","series":"NG33","value":2.645}
{"date":"2017-09-01","series":"NG34","value":2.672}
{"date":"2017-09-01","series":"NG35","value":2.689}
{"date":"2017-09-01","series":"NG36","value":2.684}
{"date":"2017-09-01","series":"HTT01","value":3.2}
{"date":"2017-09-01","series":"HTT02","value":2.69}
{"date":"2017-09-01","series":"HTT03","value":2.27}
{"date":"2017-09-01","series":"HTT04","value":2.24}
{"date":"2017-09-01","series":"HTT05","value":2.09}
{"date":"2017-09-01","series":"HTT06","value":1.94}
{"date":"2017-09-01","series":"HTT07","value":1.8}
{"date":"2017-09-01","series":"HTT08","value":1.8}
{"date":"2017-09-01","series":"HTT09","value":1.8}
{"date":"2017-09-01","series":"HTT10","value":1.7}
{"date":"2017-09-01","series":"HTT11","value":1.7}
{"date":"2017-09-01","series":"HTT12","value":1.7}
{"date":"2017-09-05","series":"CL01","value":48.66}
{"date":"2017-09-05","series":"CL02","value":49.14}
{"date":"2017-09-05","series":"CL03","value":49.53}
{"date":"2017-09-05","series":"CL04","value":49.86}
{"date":"2017-09-05","series":"CL05","value":50.1}
{"date":"2017-09-05","series":"CL06","value":50.26}
{"date":"2017-09-05","series":"CL07","value":50.37}
{"date":"2017-09-05","series":"CL08","value":50.45}
{"date":"2017-09-05","series":"CL09","value":50.5}
{"date":"2017-09-05","series":"CL10","value":50.52}
{"date":"2017-09-05","series":"CL11","value":50.54}
{"date":"2017-09-05","series":"CL12","value":50.57}
{"date":"2017-09-05","series":"CL13","value":50.6}
{"date":"2017-09-05","series":"CL14","value":50.63}
{"date":"2017-09-05","series":"CL15","value":50.66}
{"date":"2017-09-05","series":"CL16","value":50.67}
{"date":"2017-09-05","series":"CL17","value":50.68}
{"date":"2017-09-05","series":"CL18","value":50.69}
{"date":"2017-09-05","series":"CL19","value":50.71}
{"date":"2017-09-05","series":"CL20","value":50.73}
{"date":"2017-09-05","series":"CL21","value":50.76}
{"date":"2017-09-05","series":"CL22","value":50.78}
{"date":"2017-09-05","series":"CL23","value":50.81}
{"date":"2017-09-05","series":"CL24","value":50.83}
{"date":"2017-09-05","series":"CL25","value":50.86}
{"date":"2017-09-05","series":"CL26","value":50.9}
{"date":"2017-09-05","series":"CL27","value":50.95}
{"date":"2017-09-05","series":"CL28","value":50.97}
{"date":"2017-09-05","series":"CL29","value":51}
{"date":"2017-09-05","series":"CL30","value":51.04}
{"date":"2017-09-05","series":"CL31","value":51.09}
{"date":"2017-09-05","series":"CL32","value":51.14}
{"date":"2017-09-05","series":"CL33","value":51.19}
{"date":"2017-09-05","series":"CL34","value":51.22}
{"date":"2017-09-05","series":"CL35","value":51.26}
{"date":"2017-09-05","series":"CL36","value":51.32}
{"date":"2017-09-05","series":"NG01","value":2.972}
{"date":"2017-09-05","series":"NG02","value":3.044}
{"date":"2017-09-05","series":"NG03","value":3.189}
{"date":"2017-09-05","series":"NG04","value":3.287}
{"date":"2017-09-05","series":"NG05","value":3.285}
{"date":"2017-09-05","series":"NG06","value":3.244}
{"date":"2017-09-05","series":"NG07","value":2.911}
{"date":"2017-09-05","series":"NG08","value":2.875}
{"date":"2017-09-05","series":"NG09","value":2.901}
{"date":"2017-09-05","series":"NG10","value":2.927}
{"date":"2017-09-05","series":"NG11","value":2.931}
{"date":"2017-09-05","series":"NG12","value":2.907}
{"date":"2017-09-05","series":"NG13","value":2.926}
{"date":"2017-09-05","series":"NG14","value":2.975}
{"date":"2017-09-05","series":"NG15","value":3.102}
{"date":"2017-09-05","series":"NG16","value":3.184}
{"date":"2017-09-05","series":"NG17","value":3.158}
{"date":"2017-09-05","series":"NG18","value":3.094}
{"date":"2017-09-05","series":"NG19","value":2.729}
{"date":"2017-09-05","series":"NG20","value":2.697}
{"date":"2017-09-05","series":"NG21","value":2.719}
{"date":"2017-09-05","series":"NG22","value":2.74}
{"date":"2017-09-05","series":"NG23","value":2.744}
{"date":"2017-09-05","series":"NG24","value":2.728}
{"date":"2017-09-05","series":"NG25","value":2.749}
{"date":"2017-09-05","series":"NG26","value":2.81}
{"date":"2017-09-05","series":"NG27","value":2.94}
{"date":"2017-09-05","series":"NG28","value":3.043}
{"date":"2017-09-05","series":"NG29","value":3.017}
{"date":"2017-09-05","series":"NG30","value":2.962}
{"date":"2017-09-05","series":"NG31","value":2.645}
{"date":"2017-09-05","series":"NG32","value":2.617}
{"date":"2017-09-05","series":"NG33","value":2.641}
{"date":"2017-09-05","series":"NG34","value":2.668}
{"date":"2017-09-05","series":"NG35","value":2.685}
{"date":"2017-09-05","series":"NG36","value":2.68}
{"date":"2017-09-05","series":"HTT01","value":3.02}
{"date":"2017-09-05","series":"HTT02","value":2.7}
{"date":"2017-09-05","series":"HTT03","value":2.28}
{"date":"2017-09-05","series":"HTT04","value":2.25}
{"date":"2017-09-05","series":"HTT05","value":2.1}
{"date":"2017-09-05","series":"HTT06","value":1.95}
{"date":"2017-09-05","series":"HTT07","value":1.8}
{"date":"2017-09-05","series":"HTT08","value":1.8}
{"date":"2017-09-05","series":"HTT09","value":1.8}
{"date":"2017-09-05","series":"HTT10","value":1.7}
{"date":"2017-09-05","series":"HTT11","value":1.7}
{"date":"2017-09-05","series":"HTT12","value":1.7}
{"date":"2017-09-06","series":"CL01","value":49.16}
{"date":"2017-09-06","series":"CL02","value":49.62}
{"date":"2017-09-06","series":"CL03","value":50}
{"date":"2017-09-06","series":"CL04","value":50.31}
{"date":"2017-09-06","series":"CL05","value":50.52}
{"date":"2017-09-06","series":"CL06","value":50.66}
{"date":"2017-09-06","series":"CL07","value":50.75}
{"date":"2017-09-06","series":"CL08","value":50.8}
{"date":"2017-09-06","series":"CL09","value":50.83}
{"date":"2017-09-06","series":"CL10","value":50.83}
{"date":"2017-09-06","series":"CL11","value":50.84}
{"date":"2017-09-06","series":"CL12","value":50.86}
{"date":"2017-09-06","series":"CL13","value":50.88}
{"date":"2017-09-06","series":"CL14","value":50.9}
{"date":"2017-09-06","series":"CL15","value":50.92}
{"date":"2017-09-06","series":"CL16","value":50.91}
{"date":"2017-09-06","series":"CL17","value":50.91}
{"date":"2017-09-06","series":"CL18","value":50.91}
{"date":"2017-09-06","series":"CL19","value":50.91}
{"date":"2017-09-06","series":"CL20","value":50.92}
{"date":"2017-09-06","series":"CL21","value":50.94}
{"date":"2017-09-06","series":"CL22","value":50.94}
{"date":"2017-09-06","series":"CL23","value":50.95}
{"date":"2017-09-06","series":"CL24","value":50.96}
{"date":"2017-09-06","series":"CL25","value":50.99}
{"date":"2017-09-06","series":"CL26","value":51.03}
{"date":"2017-09-06","series":"CL27","value":51.08}
{"date":"2017-09-06","series":"CL28","value":51.09}
{"date":"2017-09-06","series":"CL29","value":51.11}
{"date":"2017-09-06","series":"CL30","value":51.14}
{"date":"2017-09-06","series":"CL31","value":51.18}
{"date":"2017-09-06","series":"CL32","value":51.22}
{"date":"2017-09-06","series":"CL33","value":51.26}
{"date":"2017-09-06","series":"CL34","value":51.28}
{"date":"2017-09-06","series":"CL35","value":51.31}
{"date":"2017-09-06","series":"CL36","value":51.36}
{"date":"2017-09-06","series":"NG01","value":3}
{"date":"2017-09-06","series":"NG02","value":3.069}
{"date":"2017-09-06","series":"NG03","value":3.216}
{"date":"2017-09-06","series":"NG04","value":3.315}
{"date":"2017-09-06","series":"NG05","value":3.313}
{"date":"2017-09-06","series":"NG06","value":3.268}
{"date":"2017-09-06","series":"NG07","value":2.925}
{"date":"2017-09-06","series":"NG08","value":2.889}
{"date":"2017-09-06","series":"NG09","value":2.915}
{"date":"2017-09-06","series":"NG10","value":2.94}
{"date":"2017-09-06","series":"NG11","value":2.943}
{"date":"2017-09-06","series":"NG12","value":2.919}
{"date":"2017-09-06","series":"NG13","value":2.938}
{"date":"2017-09-06","series":"NG14","value":2.986}
{"date":"2017-09-06","series":"NG15","value":3.113}
{"date":"2017-09-06","series":"NG16","value":3.195}
{"date":"2017-09-06","series":"NG17","value":3.169}
{"date":"2017-09-06","series":"NG18","value":3.104}
{"date":"2017-09-06","series":"NG19","value":2.734}
{"date":"2017-09-06","series":"NG20","value":2.702}
{"date":"2017-09-06","series":"NG21","value":2.724}
{"date":"2017-09-06","series":"NG22","value":2.745}
{"date":"2017-09-06","series":"NG23","value":2.749}
{"date":"2017-09-06","series":"NG24","value":2.733}
{"date":"2017-09-06","series":"NG25","value":2.754}
{"date":"2017-09-06","series":"NG26","value":2.815}
{"date":"2017-09-06","series":"NG27","value":2.945}
{"date":"2017-09-06","series":"NG28","value":3.048}
{"date":"2017-09-06","series":"NG29","value":3.022}
{"date":"2017-09-06","series":"NG30","value":2.965}
{"date":"2017-09-06","series":"NG31","value":2.645}
{"date":"2017-09-06","series":"NG32","value":2.617}
{"date":"2017-09-06","series":"NG33","value":2.641}
{"date":"2017-09-06","series":"NG34","value":2.668}
{"date":"2017-09-06","series":"NG35","value":2.685}
{"date":"2017-09-06","series":"NG36","value":2.68}
{"date":"2017-09-06","series":"HTT01","value":3.06}
{"date":"2017-09-06","series":"HTT02","value":2.75}
{"date":"2017-09-06","series":"HTT03","value":2.4}
{"date":"2017-09-06","series":"HTT04","value":2.35}
{"date":"2017-09-06","series":"HTT05","value":2.15}
{"date":"2017-09-06","series":"HTT06","value":1.95}
{"date":"2017-09-06","series":"HTT07","value":1.9}
{"date":"2017-09-06","series":"HTT08","value":1.85}
{"date":"2017-09-06","series":"HTT09","value":1.8}
{"date":"2017-09-06","series":"HTT10","value":1.7}
{"date":"2017-09-06","series":"HTT11","value":1.7}
{"date":"2017-09-06","series":"HTT12","value":1.7}
{"date":"2017-09-07","series":"CL01","value":49.09}
{"date":"2017-09-07","series":"CL02","value":49.53}
{"date":"2017-09-07","series":"CL03","value":49.91}
{"date":"2017-09-07","series":"CL04","value":50.23}
{"date":"2017-09-07","series":"CL05","value":50.47}
{"date":"2017-09-07","series":"CL06","value":50.64}
{"date":"2017-09-07","series":"CL07","value":50.74}
{"date":"2017-09-07","series":"CL08","value":50.81}
{"date":"2017-09-07","series":"CL09","value":50.85}
{"date":"2017-09-07","series":"CL10","value":50.86}
{"date":"2017-09-07","series":"CL11","value":50.87}
{"date":"2017-09-07","series":"CL12","value":50.89}
{"date":"2017-09-07","series":"CL13","value":50.91}
{"date":"2017-09-07","series":"CL14","value":50.93}
{"date":"2017-09-07","series":"CL15","value":50.96}
{"date":"2017-09-07","series":"CL16","value":50.95}
{"date":"2017-09-07","series":"CL17","value":50.95}
{"date":"2017-09-07","series":"CL18","value":50.95}
{"date":"2017-09-07","series":"CL19","value":50.96}
{"date":"2017-09-07","series":"CL20","value":50.97}
{"date":"2017-09-07","series":"CL21","value":51}
{"date":"2017-09-07","series":"CL22","value":51}
{"date":"2017-09-07","series":"CL23","value":51.01}
{"date":"2017-09-07","series":"CL24","value":51.03}
{"date":"2017-09-07","series":"CL25","value":51.07}
{"date":"2017-09-07","series":"CL26","value":51.11}
{"date":"2017-09-07","series":"CL27","value":51.17}
{"date":"2017-09-07","series":"CL28","value":51.18}
{"date":"2017-09-07","series":"CL29","value":51.2}
{"date":"2017-09-07","series":"CL30","value":51.23}
{"date":"2017-09-07","series":"CL31","value":51.27}
{"date":"2017-09-07","series":"CL32","value":51.31}
{"date":"2017-09-07","series":"CL33","value":51.35}
{"date":"2017-09-07","series":"CL34","value":51.37}
{"date":"2017-09-07","series":"CL35","value":51.4}
{"date":"2017-09-07","series":"CL36","value":51.45}
{"date":"2017-09-07","series":"NG01","value":2.981}
{"date":"2017-09-07","series":"NG02","value":3.053}
{"date":"2017-09-07","series":"NG03","value":3.203}
{"date":"2017-09-07","series":"NG04","value":3.304}
{"date":"2017-09-07","series":"NG05","value":3.303}
{"date":"2017-09-07","series":"NG06","value":3.26}
{"date":"2017-09-07","series":"NG07","value":2.928}
{"date":"2017-09-07","series":"NG08","value":2.893}
{"date":"2017-09-07","series":"NG09","value":2.919}
{"date":"2017-09-07","series":"NG10","value":2.944}
{"date":"2017-09-07","series":"NG11","value":2.948}
{"date":"2017-09-07","series":"NG12","value":2.924}
{"date":"2017-09-07","series":"NG13","value":2.943}
{"date":"2017-09-07","series":"NG14","value":2.992}
{"date":"2017-09-07","series":"NG15","value":3.121}
{"date":"2017-09-07","series":"NG16","value":3.205}
{"date":"2017-09-07","series":"NG17","value":3.181}
{"date":"2017-09-07","series":"NG18","value":3.117}
{"date":"2017-09-07","series":"NG19","value":2.749}
{"date":"2017-09-07","series":"NG20","value":2.719}
{"date":"2017-09-07","series":"NG21","value":2.742}
{"date":"2017-09-07","series":"NG22","value":2.762}
{"date":"2017-09-07","series":"NG23","value":2.765}
{"date":"2017-09-07","series":"NG24","value":2.75}
{"date":"2017-09-07","series":"NG25","value":2.771}
{"date":"2017-09-07","series":"NG26","value":2.832}
{"date":"2017-09-07","series":"NG27","value":2.963}
{"date":"2017-09-07","series":"NG28","value":3.068}
{"date":"2017-09-07","series":"NG29","value":3.043}
{"date":"2017-09-07","series":"NG30","value":2.987}
{"date":"2017-09-07","series":"NG31","value":2.667}
{"date":"2017-09-07","series":"NG32","value":2.641}
{"date":"2017-09-07","series":"NG33","value":2.665}
{"date":"2017-09-07","series":"NG34","value":2.692}
{"date":"2017-09-07","series":"NG35","value":2.709}
{"date":"2017-09-07","series":"NG36","value":2.704}
{"date":"2017-09-07","series":"HTT01","value":3.18}
{"date":"2017-09-07","series":"HTT02","value":2.84}
{"date":"2017-09-07","series":"HTT03","value":2.53}
{"date":"2017-09-07","series":"HTT04","value":2.29}
{"date":"2017-09-07","series":"HTT05","value":2.09}
{"date":"2017-09-07","series":"HTT06","value":1.89}
{"date":"2017-09-07","series":"HTT07","value":1.9}
{"date":"2017-09-07","series":"HTT08","value":1.85}
{"date":"2017-09-07","series":"HTT09","value":1.8}
{"date":"2017-09-07","series":"HTT10","value":1.75}
{"date":"2017-09-07","series":"HTT11","value":1.75}
{"date":"2017-09-07","series":"HTT12","value":1.75}
{"date":"2017-09-08","series":"CL01","value":47.48}
{"date":"2017-09-08","series":"CL02","value":48.06}
{"date":"2017-09-08","series":"CL03","value":48.56}
{"date":"2017-09-08","series":"CL04","value":48.95}
{"date":"2017-09-08","series":"CL05","value":49.25}
{"date":"2017-09-08","series":"CL06","value":49.46}
{"date":"2017-09-08","series":"CL07","value":49.6}
{"date":"2017-09-08","series":"CL08","value":49.7}
{"date":"2017-09-08","series":"CL09","value":49.77}
{"date":"2017-09-08","series":"CL10","value":49.81}
{"date":"2017-09-08","series":"CL11","value":49.85}
{"date":"2017-09-08","series":"CL12","value":49.89}
{"date":"2017-09-08","series":"CL13","value":49.94}
{"date":"2017-09-08","series":"CL14","value":49.98}
{"date":"2017-09-08","series":"CL15","value":50.03}
{"date":"2017-09-08","series":"CL16","value":50.04}
{"date":"2017-09-08","series":"CL17","value":50.05}
{"date":"2017-09-08","series":"CL18","value":50.06}
{"date":"2017-09-08","series":"CL19","value":50.09}
{"date":"2017-09-08","series":"CL20","value":50.11}
{"date":"2017-09-08","series":"CL21","value":50.14}
{"date":"2017-09-08","series":"CL22","value":50.15}
{"date":"2017-09-08","series":"CL23","value":50.17}
{"date":"2017-09-08","series":"CL24","value":50.19}
{"date":"2017-09-08","series":"CL25","value":50.23}
{"date":"2017-09-08","series":"CL26","value":50.28}
{"date":"2017-09-08","series":"CL27","value":50.35}
{"date":"2017-09-08","series":"CL28","value":50.37}
{"date":"2017-09-08","series":"CL29","value":50.39}
{"date":"2017-09-08","series":"CL30","value":50.42}
{"date":"2017-09-08","series":"CL31","value":50.46}
{"date":"2017-09-08","series":"CL32","value":50.5}
{"date":"2017-09-08","series":"CL33","value":50.55}
{"date":"2017-09-08","series":"CL34","value":50.57}
{"date":"2017-09-08","series":"CL35","value":50.6}
{"date":"2017-09-08","series":"CL36","value":50.64}
{"date":"2017-09-08","series":"NG01","value":2.89}
{"date":"2017-09-08","series":"NG02","value":2.965}
{"date":"2017-09-08","series":"NG03","value":3.123}
{"date":"2017-09-08","series":"NG04","value":3.23}
{"date":"2017-09-08","series":"NG05","value":3.234}
{"date":"2017-09-08","series":"NG06","value":3.194}
{"date":"2017-09-08","series":"NG07","value":2.901}
{"date":"2017-09-08","series":"NG08","value":2.873}
{"date":"2017-09-08","series":"NG09","value":2.9}
{"date":"2017-09-08","series":"NG10","value":2.926}
{"date":"2017-09-08","series":"NG11","value":2.93}
{"date":"2017-09-08","series":"NG12","value":2.907}
{"date":"2017-09-08","series":"NG13","value":2.926}
{"date":"2017-09-08","series":"NG14","value":2.977}
{"date":"2017-09-08","series":"NG15","value":3.108}
{"date":"2017-09-08","series":"NG16","value":3.192}
{"date":"2017-09-08","series":"NG17","value":3.167}
{"date":"2017-09-08","series":"NG18","value":3.103}
{"date":"2017-09-08","series":"NG19","value":2.743}
{"date":"2017-09-08","series":"NG20","value":2.714}
{"date":"2017-09-08","series":"NG21","value":2.737}
{"date":"2017-09-08","series":"NG22","value":2.759}
{"date":"2017-09-08","series":"NG23","value":2.763}
{"date":"2017-09-08","series":"NG24","value":2.749}
{"date":"2017-09-08","series":"NG25","value":2.77}
{"date":"2017-09-08","series":"NG26","value":2.832}
{"date":"2017-09-08","series":"NG27","value":2.965}
{"date":"2017-09-08","series":"NG28","value":3.07}
{"date":"2017-09-08","series":"NG29","value":3.044}
{"date":"2017-09-08","series":"NG30","value":2.988}
{"date":"2017-09-08","series":"NG31","value":2.67}
{"date":"2017-09-08","series":"NG32","value":2.644}
{"date":"2017-09-08","series":"NG33","value":2.668}
{"date":"2017-09-08","series":"NG34","value":2.695}
{"date":"2017-09-08","series":"NG35","value":2.712}
{"date":"2017-09-08","series":"NG36","value":2.707}
{"date":"2017-09-08","series":"HTT01","value":3.18}
{"date":"2017-09-08","series":"HTT02","value":2.89}
{"date":"2017-09-08","series":"HTT03","value":2.65}
{"date":"2017-09-08","series":"HTT04","value":2.47}
{"date":"2017-09-08","series":"HTT05","value":2.22}
{"date":"2017-09-08","series":"HTT06","value":1.97}
{"date":"2017-09-08","series":"HTT07","value":1.9}
{"date":"2017-09-08","series":"HTT08","value":1.85}
{"date":"2017-09-08","series":"HTT09","value":1.8}
{"date":"2017-09-08","series":"HTT10","value":1.75}
{"date":"2017-09-08","series":"HTT11","value":1.75}
{"date":"2017-09-08","series":"HTT12","value":1.75}
{"date":"2017-09-11","series":"CL01","value":48.07}
{"date":"2017-09-11","series":"CL02","value":48.62}
{"date":"2017-09-11","series":"CL03","value":49.07}
{"date":"2017-09-11","series":"CL04","value":49.42}
{"date":"2017-09-11","series":"CL05","value":49.69}
{"date":"2017-09-11","series":"CL06","value":49.88}
{"date":"2017-09-11","series":"CL07","value":50.02}
{"date":"2017-09-11","series":"CL08","value":50.12}
{"date":"2017-09-11","series":"CL09","value":50.18}
{"date":"2017-09-11","series":"CL10","value":50.21}
{"date":"2017-09-11","series":"CL11","value":50.23}
{"date":"2017-09-11","series":"CL12","value":50.26}
{"date":"2017-09-11","series":"CL13","value":50.29}
{"date":"2017-09-11","series":"CL14","value":50.32}
{"date":"2017-09-11","series":"CL15","value":50.35}
{"date":"2017-09-11","series":"CL16","value":50.35}
{"date":"2017-09-11","series":"CL17","value":50.35}
{"date":"2017-09-11","series":"CL18","value":50.35}
{"date":"2017-09-11","series":"CL19","value":50.36}
{"date":"2017-09-11","series":"CL20","value":50.37}
{"date":"2017-09-11","series":"CL21","value":50.4}
{"date":"2017-09-11","series":"CL22","value":50.4}
{"date":"2017-09-11","series":"CL23","value":50.41}
{"date":"2017-09-11","series":"CL24","value":50.42}
{"date":"2017-09-11","series":"CL25","value":50.45}
{"date":"2017-09-11","series":"CL26","value":50.49}
{"date":"2017-09-11","series":"CL27","value":50.55}
{"date":"2017-09-11","series":"CL28","value":50.56}
{"date":"2017-09-11","series":"CL29","value":50.57}
{"date":"2017-09-11","series":"CL30","value":50.59}
{"date":"2017-09-11","series":"CL31","value":50.61}
{"date":"2017-09-11","series":"CL32","value":50.64}
{"date":"2017-09-11","series":"CL33","value":50.68}
{"date":"2017-09-11","series":"CL34","value":50.69}
{"date":"2017-09-11","series":"CL35","value":50.72}
{"date":"2017-09-11","series":"CL36","value":50.75}
{"date":"2017-09-11","series":"NG01","value":2.95}
{"date":"2017-09-11","series":"NG02","value":3.019}
{"date":"2017-09-11","series":"NG03","value":3.178}
{"date":"2017-09-11","series":"NG04","value":3.289}
{"date":"2017-09-11","series":"NG05","value":3.293}
{"date":"2017-09-11","series":"NG06","value":3.251}
{"date":"2017-09-11","series":"NG07","value":2.937}
{"date":"2017-09-11","series":"NG08","value":2.908}
{"date":"2017-09-11","series":"NG09","value":2.935}
{"date":"2017-09-11","series":"NG10","value":2.961}
{"date":"2017-09-11","series":"NG11","value":2.964}
{"date":"2017-09-11","series":"NG12","value":2.941}
{"date":"2017-09-11","series":"NG13","value":2.96}
{"date":"2017-09-11","series":"NG14","value":3.009}
{"date":"2017-09-11","series":"NG15","value":3.139}
{"date":"2017-09-11","series":"NG16","value":3.222}
{"date":"2017-09-11","series":"NG17","value":3.197}
{"date":"2017-09-11","series":"NG18","value":3.13}
{"date":"2017-09-11","series":"NG19","value":2.762}
{"date":"2017-09-11","series":"NG20","value":2.732}
{"date":"2017-09-11","series":"NG21","value":2.754}
{"date":"2017-09-11","series":"NG22","value":2.776}
{"date":"2017-09-11","series":"NG23","value":2.78}
{"date":"2017-09-11","series":"NG24","value":2.766}
{"date":"2017-09-11","series":"NG25","value":2.787}
{"date":"2017-09-11","series":"NG26","value":2.849}
{"date":"2017-09-11","series":"NG27","value":2.982}
{"date":"2017-09-11","series":"NG28","value":3.087}
{"date":"2017-09-11","series":"NG29","value":3.061}
{"date":"2017-09-11","series":"NG30","value":3.004}
{"date":"2017-09-11","series":"NG31","value":2.689}
{"date":"2017-09-11","series":"NG32","value":2.661}
{"date":"2017-09-11","series":"NG33","value":2.684}
{"date":"2017-09-11","series":"NG34","value":2.709}
{"date":"2017-09-11","series":"NG35","value":2.726}
{"date":"2017-09-11","series":"NG36","value":2.721}
{"date":"2017-09-11","series":"HTT01","value":3.25}
{"date":"2017-09-11","series":"HTT02","value":3}
{"date":"2017-09-11","series":"HTT03","value":2.86}
{"date":"2017-09-11","series":"HTT04","value":2.6}
{"date":"2017-09-11","series":"HTT05","value":2.31}
{"date":"2017-09-11","series":"HTT06","value":2.01}
{"date":"2017-09-11","series":"HTT07","value":1.96}
{"date":"2017-09-11","series":"HTT08","value":1.91}
{"date":"2017-09-11","series":"HTT09","value":1.86}
{"date":"2017-09-11","series":"HTT10","value":1.86}
{"date":"2017-09-11","series":"HTT11","value":1.86}
{"date":"2017-09-11","series":"HTT12","value":1.86}
{"date":"2017-09-12","series":"CL01","value":48.23}
{"date":"2017-09-12","series":"CL02","value":48.75}
{"date":"2017-09-12","series":"CL03","value":49.17}
{"date":"2017-09-12","series":"CL04","value":49.48}
{"date":"2017-09-12","series":"CL05","value":49.72}
{"date":"2017-09-12","series":"CL06","value":49.9}
{"date":"2017-09-12","series":"CL07","value":50.03}
{"date":"2017-09-12","series":"CL08","value":50.13}
{"date":"2017-09-12","series":"CL09","value":50.2}
{"date":"2017-09-12","series":"CL10","value":50.23}
{"date":"2017-09-12","series":"CL11","value":50.26}
{"date":"2017-09-12","series":"CL12","value":50.29}
{"date":"2017-09-12","series":"CL13","value":50.32}
{"date":"2017-09-12","series":"CL14","value":50.35}
{"date":"2017-09-12","series":"CL15","value":50.38}
{"date":"2017-09-12","series":"CL16","value":50.38}
{"date":"2017-09-12","series":"CL17","value":50.38}
{"date":"2017-09-12","series":"CL18","value":50.38}
{"date":"2017-09-12","series":"CL19","value":50.39}
{"date":"2017-09-12","series":"CL20","value":50.4}
{"date":"2017-09-12","series":"CL21","value":50.43}
{"date":"2017-09-12","series":"CL22","value":50.43}
{"date":"2017-09-12","series":"CL23","value":50.43}
{"date":"2017-09-12","series":"CL24","value":50.44}
{"date":"2017-09-12","series":"CL25","value":50.46}
{"date":"2017-09-12","series":"CL26","value":50.5}
{"date":"2017-09-12","series":"CL27","value":50.55}
{"date":"2017-09-12","series":"CL28","value":50.55}
{"date":"2017-09-12","series":"CL29","value":50.56}
{"date":"2017-09-12","series":"CL30","value":50.58}
{"date":"2017-09-12","series":"CL31","value":50.6}
{"date":"2017-09-12","series":"CL32","value":50.63}
{"date":"2017-09-12","series":"CL33","value":50.67}
{"date":"2017-09-12","series":"CL34","value":50.67}
{"date":"2017-09-12","series":"CL35","value":50.7}
{"date":"2017-09-12","series":"CL36","value":50.73}
{"date":"2017-09-12","series":"NG01","value":3.001}
{"date":"2017-09-12","series":"NG02","value":3.067}
{"date":"2017-09-12","series":"NG03","value":3.221}
{"date":"2017-09-12","series":"NG04","value":3.329}
{"date":"2017-09-12","series":"NG05","value":3.331}
{"date":"2017-09-12","series":"NG06","value":3.282}
{"date":"2017-09-12","series":"NG07","value":2.951}
{"date":"2017-09-12","series":"NG08","value":2.916}
{"date":"2017-09-12","series":"NG09","value":2.942}
{"date":"2017-09-12","series":"NG10","value":2.967}
{"date":"2017-09-12","series":"NG11","value":2.97}
{"date":"2017-09-12","series":"NG12","value":2.946}
{"date":"2017-09-12","series":"NG13","value":2.966}
{"date":"2017-09-12","series":"NG14","value":3.016}
{"date":"2017-09-12","series":"NG15","value":3.145}
{"date":"2017-09-12","series":"NG16","value":3.229}
{"date":"2017-09-12","series":"NG17","value":3.205}
{"date":"2017-09-12","series":"NG18","value":3.138}
{"date":"2017-09-12","series":"NG19","value":2.77}
{"date":"2017-09-12","series":"NG20","value":2.739}
{"date":"2017-09-12","series":"NG21","value":2.761}
{"date":"2017-09-12","series":"NG22","value":2.783}
{"date":"2017-09-12","series":"NG23","value":2.787}
{"date":"2017-09-12","series":"NG24","value":2.773}
{"date":"2017-09-12","series":"NG25","value":2.795}
{"date":"2017-09-12","series":"NG26","value":2.857}
{"date":"2017-09-12","series":"NG27","value":2.99}
{"date":"2017-09-12","series":"NG28","value":3.095}
{"date":"2017-09-12","series":"NG29","value":3.069}
{"date":"2017-09-12","series":"NG30","value":3.012}
{"date":"2017-09-12","series":"NG31","value":2.694}
{"date":"2017-09-12","series":"NG32","value":2.666}
{"date":"2017-09-12","series":"NG33","value":2.689}
{"date":"2017-09-12","series":"NG34","value":2.714}
{"date":"2017-09-12","series":"NG35","value":2.731}
{"date":"2017-09-12","series":"NG36","value":2.726}
{"date":"2017-09-12","series":"HTT01","value":3.28}
{"date":"2017-09-12","series":"HTT02","value":2.98}
{"date":"2017-09-12","series":"HTT03","value":2.84}
{"date":"2017-09-12","series":"HTT04","value":2.6}
{"date":"2017-09-12","series":"HTT05","value":2.3}
{"date":"2017-09-12","series":"HTT06","value":2}
{"date":"2017-09-12","series":"HTT07","value":1.96}
{"date":"2017-09-12","series":"HTT08","value":1.91}
{"date":"2017-09-12","series":"HTT09","value":1.86}
{"date":"2017-09-12","series":"HTT10","value":1.85}
{"date":"2017-09-12","series":"HTT11","value":1.85}
{"date":"2017-09-12","series":"HTT12","value":1.85}
{"date":"2017-09-13","series":"CL01","value":49.3}
{"date":"2017-09-13","series":"CL02","value":49.75}
{"date":"2017-09-13","series":"CL03","value":50.1}
{"date":"2017-09-13","series":"CL04","value":50.35}
{"date":"2017-09-13","series":"CL05","value":50.53}
{"date":"2017-09-13","series":"CL06","value":50.66}
{"date":"2017-09-13","series":"CL07","value":50.74}
{"date":"2017-09-13","series":"CL08","value":50.78}
{"date":"2017-09-13","series":"CL09","value":50.8}
{"date":"2017-09-13","series":"CL10","value":50.8}
{"date":"2017-09-13","series":"CL11","value":50.81}
{"date":"2017-09-13","series":"CL12","value":50.82}
{"date":"2017-09-13","series":"CL13","value":50.83}
{"date":"2017-09-13","series":"CL14","value":50.84}
{"date":"2017-09-13","series":"CL15","value":50.86}
{"date":"2017-09-13","series":"CL16","value":50.84}
{"date":"2017-09-13","series":"CL17","value":50.82}
{"date":"2017-09-13","series":"CL18","value":50.8}
{"date":"2017-09-13","series":"CL19","value":50.8}
{"date":"2017-09-13","series":"CL20","value":50.8}
{"date":"2017-09-13","series":"CL21","value":50.81}
{"date":"2017-09-13","series":"CL22","value":50.79}
{"date":"2017-09-13","series":"CL23","value":50.78}
{"date":"2017-09-13","series":"CL24","value":50.77}
{"date":"2017-09-13","series":"CL25","value":50.78}
{"date":"2017-09-13","series":"CL26","value":50.8}
{"date":"2017-09-13","series":"CL27","value":50.83}
{"date":"2017-09-13","series":"CL28","value":50.81}
{"date":"2017-09-13","series":"CL29","value":50.81}
{"date":"2017-09-13","series":"CL30","value":50.82}
{"date":"2017-09-13","series":"CL31","value":50.82}
{"date":"2017-09-13","series":"CL32","value":50.83}
{"date":"2017-09-13","series":"CL33","value":50.86}
{"date":"2017-09-13","series":"CL34","value":50.85}
{"date":"2017-09-13","series":"CL35","value":50.86}
{"date":"2017-09-13","series":"CL36","value":50.88}
{"date":"2017-09-13","series":"NG01","value":3.058}
{"date":"2017-09-13","series":"NG02","value":3.118}
{"date":"2017-09-13","series":"NG03","value":3.266}
{"date":"2017-09-13","series":"NG04","value":3.369}
{"date":"2017-09-13","series":"NG05","value":3.37}
{"date":"2017-09-13","series":"NG06","value":3.321}
{"date":"2017-09-13","series":"NG07","value":2.966}
{"date":"2017-09-13","series":"NG08","value":2.928}
{"date":"2017-09-13","series":"NG09","value":2.953}
{"date":"2017-09-13","series":"NG10","value":2.977}
{"date":"2017-09-13","series":"NG11","value":2.98}
{"date":"2017-09-13","series":"NG12","value":2.957}
{"date":"2017-09-13","series":"NG13","value":2.978}
{"date":"2017-09-13","series":"NG14","value":3.027}
{"date":"2017-09-13","series":"NG15","value":3.155}
{"date":"2017-09-13","series":"NG16","value":3.239}
{"date":"2017-09-13","series":"NG17","value":3.213}
{"date":"2017-09-13","series":"NG18","value":3.144}
{"date":"2017-09-13","series":"NG19","value":2.762}
{"date":"2017-09-13","series":"NG20","value":2.729}
{"date":"2017-09-13","series":"NG21","value":2.752}
{"date":"2017-09-13","series":"NG22","value":2.774}
{"date":"2017-09-13","series":"NG23","value":2.778}
{"date":"2017-09-13","series":"NG24","value":2.764}
{"date":"2017-09-13","series":"NG25","value":2.786}
{"date":"2017-09-13","series":"NG26","value":2.848}
{"date":"2017-09-13","series":"NG27","value":2.981}
{"date":"2017-09-13","series":"NG28","value":3.086}
{"date":"2017-09-13","series":"NG29","value":3.06}
{"date":"2017-09-13","series":"NG30","value":3.003}
{"date":"2017-09-13","series":"NG31","value":2.685}
{"date":"2017-09-13","series":"NG32","value":2.657}
{"date":"2017-09-13","series":"NG33","value":2.68}
{"date":"2017-09-13","series":"NG34","value":2.705}
{"date":"2017-09-13","series":"NG35","value":2.722}
{"date":"2017-09-13","series":"NG36","value":2.717}
{"date":"2017-09-13","series":"HTT01","value":3.29}
{"date":"2017-09-13","series":"HTT02","value":3.06}
{"date":"2017-09-13","series":"HTT03","value":2.84}
{"date":"2017-09-13","series":"HTT04","value":2.68}
{"date":"2017-09-13","series":"HTT05","value":2.38}
{"date":"2017-09-13","series":"HTT06","value":2.08}
{"date":"2017-09-13","series":"HTT07","value":2}
{"date":"2017-09-13","series":"HTT08","value":2}
{"date":"2017-09-13","series":"HTT09","value":2}
{"date":"2017-09-13","series":"HTT10","value":1.94}
{"date":"2017-09-13","series":"HTT11","value":1.94}
{"date":"2017-09-13","series":"HTT12","value":1.94}
{"date":"2017-09-14","series":"CL01","value":49.89}
{"date":"2017-09-14","series":"CL02","value":50.35}
{"date":"2017-09-14","series":"CL03","value":50.66}
{"date":"2017-09-14","series":"CL04","value":50.89}
{"date":"2017-09-14","series":"CL05","value":51.06}
{"date":"2017-09-14","series":"CL06","value":51.17}
{"date":"2017-09-14","series":"CL07","value":51.23}
{"date":"2017-09-14","series":"CL08","value":51.26}
{"date":"2017-09-14","series":"CL09","value":51.27}
{"date":"2017-09-14","series":"CL10","value":51.26}
{"date":"2017-09-14","series":"CL11","value":51.25}
{"date":"2017-09-14","series":"CL12","value":51.25}
{"date":"2017-09-14","series":"CL13","value":51.25}
{"date":"2017-09-14","series":"CL14","value":51.25}
{"date":"2017-09-14","series":"CL15","value":51.25}
{"date":"2017-09-14","series":"CL16","value":51.22}
{"date":"2017-09-14","series":"CL17","value":51.19}
{"date":"2017-09-14","series":"CL18","value":51.16}
{"date":"2017-09-14","series":"CL19","value":51.15}
{"date":"2017-09-14","series":"CL20","value":51.13}
{"date":"2017-09-14","series":"CL21","value":51.13}
{"date":"2017-09-14","series":"CL22","value":51.09}
{"date":"2017-09-14","series":"CL23","value":51.07}
{"date":"2017-09-14","series":"CL24","value":51.05}
{"date":"2017-09-14","series":"CL25","value":51.05}
{"date":"2017-09-14","series":"CL26","value":51.07}
{"date":"2017-09-14","series":"CL27","value":51.09}
{"date":"2017-09-14","series":"CL28","value":51.06}
{"date":"2017-09-14","series":"CL29","value":51.05}
{"date":"2017-09-14","series":"CL30","value":51.05}
{"date":"2017-09-14","series":"CL31","value":51.05}
{"date":"2017-09-14","series":"CL32","value":51.05}
{"date":"2017-09-14","series":"CL33","value":51.07}
{"date":"2017-09-14","series":"CL34","value":51.05}
{"date":"2017-09-14","series":"CL35","value":51.06}
{"date":"2017-09-14","series":"CL36","value":51.08}
{"date":"2017-09-14","series":"NG01","value":3.07}
{"date":"2017-09-14","series":"NG02","value":3.127}
{"date":"2017-09-14","series":"NG03","value":3.271}
{"date":"2017-09-14","series":"NG04","value":3.371}
{"date":"2017-09-14","series":"NG05","value":3.37}
{"date":"2017-09-14","series":"NG06","value":3.32}
{"date":"2017-09-14","series":"NG07","value":2.96}
{"date":"2017-09-14","series":"NG08","value":2.922}
{"date":"2017-09-14","series":"NG09","value":2.946}
{"date":"2017-09-14","series":"NG10","value":2.97}
{"date":"2017-09-14","series":"NG11","value":2.973}
{"date":"2017-09-14","series":"NG12","value":2.95}
{"date":"2017-09-14","series":"NG13","value":2.972}
{"date":"2017-09-14","series":"NG14","value":3.021}
{"date":"2017-09-14","series":"NG15","value":3.152}
{"date":"2017-09-14","series":"NG16","value":3.237}
{"date":"2017-09-14","series":"NG17","value":3.215}
{"date":"2017-09-14","series":"NG18","value":3.148}
{"date":"2017-09-14","series":"NG19","value":2.77}
{"date":"2017-09-14","series":"NG20","value":2.738}
{"date":"2017-09-14","series":"NG21","value":2.761}
{"date":"2017-09-14","series":"NG22","value":2.783}
{"date":"2017-09-14","series":"NG23","value":2.787}
{"date":"2017-09-14","series":"NG24","value":2.773}
{"date":"2017-09-14","series":"NG25","value":2.795}
{"date":"2017-09-14","series":"NG26","value":2.857}
{"date":"2017-09-14","series":"NG27","value":2.991}
{"date":"2017-09-14","series":"NG28","value":3.097}
{"date":"2017-09-14","series":"NG29","value":3.072}
{"date":"2017-09-14","series":"NG30","value":3.015}
{"date":"2017-09-14","series":"NG31","value":2.7}
{"date":"2017-09-14","series":"NG32","value":2.672}
{"date":"2017-09-14","series":"NG33","value":2.695}
{"date":"2017-09-14","series":"NG34","value":2.72}
{"date":"2017-09-14","series":"NG35","value":2.737}
{"date":"2017-09-14","series":"NG36","value":2.732}
{"date":"2017-09-14","series":"HTT01","value":3.31}
{"date":"2017-09-14","series":"HTT02","value":3.12}
{"date":"2017-09-14","series":"HTT03","value":2.68}
{"date":"2017-09-14","series":"HTT04","value":2.6}
{"date":"2017-09-14","series":"HTT05","value":2.25}
{"date":"2017-09-14","series":"HTT06","value":2.05}
{"date":"2017-09-14","series":"HTT07","value":2.05}
{"date":"2017-09-14","series":"HTT08","value":2.05}
{"date":"2017-09-14","series":"HTT09","value":2.05}
{"date":"2017-09-14","series":"HTT10","value":1.94}
{"date":"2017-09-14","series":"HTT11","value":1.94}
{"date":"2017-09-14","series":"HTT12","value":1.94}
{"date":"2017-09-15","series":"CL01","value":49.89}
{"date":"2017-09-15","series":"CL02","value":50.44}
{"date":"2017-09-15","series":"CL03","value":50.81}
{"date":"2017-09-15","series":"CL04","value":51.09}
{"date":"2017-09-15","series":"CL05","value":51.3}
{"date":"2017-09-15","series":"CL06","value":51.44}
{"date":"2017-09-15","series":"CL07","value":51.51}
{"date":"2017-09-15","series":"CL08","value":51.54}
{"date":"2017-09-15","series":"CL09","value":51.55}
{"date":"2017-09-15","series":"CL10","value":51.53}
{"date":"2017-09-15","series":"CL11","value":51.52}
{"date":"2017-09-15","series":"CL12","value":51.51}
{"date":"2017-09-15","series":"CL13","value":51.5}
{"date":"2017-09-15","series":"CL14","value":51.48}
{"date":"2017-09-15","series":"CL15","value":51.47}
{"date":"2017-09-15","series":"CL16","value":51.43}
{"date":"2017-09-15","series":"CL17","value":51.4}
{"date":"2017-09-15","series":"CL18","value":51.36}
{"date":"2017-09-15","series":"CL19","value":51.34}
{"date":"2017-09-15","series":"CL20","value":51.32}
{"date":"2017-09-15","series":"CL21","value":51.32}
{"date":"2017-09-15","series":"CL22","value":51.29}
{"date":"2017-09-15","series":"CL23","value":51.27}
{"date":"2017-09-15","series":"CL24","value":51.25}
{"date":"2017-09-15","series":"CL25","value":51.25}
{"date":"2017-09-15","series":"CL26","value":51.28}
{"date":"2017-09-15","series":"CL27","value":51.31}
{"date":"2017-09-15","series":"CL28","value":51.28}
{"date":"2017-09-15","series":"CL29","value":51.27}
{"date":"2017-09-15","series":"CL30","value":51.27}
{"date":"2017-09-15","series":"CL31","value":51.27}
{"date":"2017-09-15","series":"CL32","value":51.27}
{"date":"2017-09-15","series":"CL33","value":51.29}
{"date":"2017-09-15","series":"CL34","value":51.27}
{"date":"2017-09-15","series":"CL35","value":51.28}
{"date":"2017-09-15","series":"CL36","value":51.3}
{"date":"2017-09-15","series":"NG01","value":3.024}
{"date":"2017-09-15","series":"NG02","value":3.085}
{"date":"2017-09-15","series":"NG03","value":3.236}
{"date":"2017-09-15","series":"NG04","value":3.34}
{"date":"2017-09-15","series":"NG05","value":3.343}
{"date":"2017-09-15","series":"NG06","value":3.298}
{"date":"2017-09-15","series":"NG07","value":2.96}
{"date":"2017-09-15","series":"NG08","value":2.926}
{"date":"2017-09-15","series":"NG09","value":2.95}
{"date":"2017-09-15","series":"NG10","value":2.974}
{"date":"2017-09-15","series":"NG11","value":2.977}
{"date":"2017-09-15","series":"NG12","value":2.956}
{"date":"2017-09-15","series":"NG13","value":2.978}
{"date":"2017-09-15","series":"NG14","value":3.029}
{"date":"2017-09-15","series":"NG15","value":3.163}
{"date":"2017-09-15","series":"NG16","value":3.25}
{"date":"2017-09-15","series":"NG17","value":3.23}
{"date":"2017-09-15","series":"NG18","value":3.165}
{"date":"2017-09-15","series":"NG19","value":2.773}
{"date":"2017-09-15","series":"NG20","value":2.741}
{"date":"2017-09-15","series":"NG21","value":2.764}
{"date":"2017-09-15","series":"NG22","value":2.787}
{"date":"2017-09-15","series":"NG23","value":2.791}
{"date":"2017-09-15","series":"NG24","value":2.777}
{"date":"2017-09-15","series":"NG25","value":2.802}
{"date":"2017-09-15","series":"NG26","value":2.861}
{"date":"2017-09-15","series":"NG27","value":3.006}
{"date":"2017-09-15","series":"NG28","value":3.111}
{"date":"2017-09-15","series":"NG29","value":3.086}
{"date":"2017-09-15","series":"NG30","value":3.029}
{"date":"2017-09-15","series":"NG31","value":2.709}
{"date":"2017-09-15","series":"NG32","value":2.681}
{"date":"2017-09-15","series":"NG33","value":2.704}
{"date":"2017-09-15","series":"NG34","value":2.73}
{"date":"2017-09-15","series":"NG35","value":2.747}
{"date":"2017-09-15","series":"NG36","value":2.742}
{"date":"2017-09-15","series":"HTT01","value":3.39}
{"date":"2017-09-15","series":"HTT02","value":3.15}
{"date":"2017-09-15","series":"HTT03","value":2.67}
{"date":"2017-09-15","series":"HTT04","value":2.6}
{"date":"2017-09-15","series":"HTT05","value":2.25}
{"date":"2017-09-15","series":"HTT06","value":2.05}
{"date":"2017-09-15","series":"HTT07","value":2.05}
{"date":"2017-09-15","series":"HTT08","value":2.05}
{"date":"2017-09-15","series":"HTT09","value":2.05}
{"date":"2017-09-15","series":"HTT10","value":1.94}
{"date":"2017-09-15","series":"HTT11","value":1.94}
{"date":"2017-09-15","series":"HTT12","value":1.94}
{"date":"2017-09-18","series":"CL01","value":49.91}
{"date":"2017-09-18","series":"CL02","value":50.35}
{"date":"2017-09-18","series":"CL03","value":50.66}
{"date":"2017-09-18","series":"CL04","value":50.9}
{"date":"2017-09-18","series":"CL05","value":51.07}
{"date":"2017-09-18","series":"CL06","value":51.18}
{"date":"2017-09-18","series":"CL07","value":51.23}
{"date":"2017-09-18","series":"CL08","value":51.24}
{"date":"2017-09-18","series":"CL09","value":51.23}
{"date":"2017-09-18","series":"CL10","value":51.2}
{"date":"2017-09-18","series":"CL11","value":51.17}
{"date":"2017-09-18","series":"CL12","value":51.15}
{"date":"2017-09-18","series":"CL13","value":51.13}
{"date":"2017-09-18","series":"CL14","value":51.12}
{"date":"2017-09-18","series":"CL15","value":51.12}
{"date":"2017-09-18","series":"CL16","value":51.08}
{"date":"2017-09-18","series":"CL17","value":51.05}
{"date":"2017-09-18","series":"CL18","value":51.02}
{"date":"2017-09-18","series":"CL19","value":51}
{"date":"2017-09-18","series":"CL20","value":50.98}
{"date":"2017-09-18","series":"CL21","value":50.98}
{"date":"2017-09-18","series":"CL22","value":50.95}
{"date":"2017-09-18","series":"CL23","value":50.93}
{"date":"2017-09-18","series":"CL24","value":50.91}
{"date":"2017-09-18","series":"CL25","value":50.91}
{"date":"2017-09-18","series":"CL26","value":50.93}
{"date":"2017-09-18","series":"CL27","value":50.95}
{"date":"2017-09-18","series":"CL28","value":50.92}
{"date":"2017-09-18","series":"CL29","value":50.91}
{"date":"2017-09-18","series":"CL30","value":50.9}
{"date":"2017-09-18","series":"CL31","value":50.89}
{"date":"2017-09-18","series":"CL32","value":50.89}
{"date":"2017-09-18","series":"CL33","value":50.91}
{"date":"2017-09-18","series":"CL34","value":50.89}
{"date":"2017-09-18","series":"CL35","value":50.89}
{"date":"2017-09-18","series":"CL36","value":50.9}
{"date":"2017-09-18","series":"NG01","value":3.146}
{"date":"2017-09-18","series":"NG02","value":3.195}
{"date":"2017-09-18","series":"NG03","value":3.337}
{"date":"2017-09-18","series":"NG04","value":3.436}
{"date":"2017-09-18","series":"NG05","value":3.433}
{"date":"2017-09-18","series":"NG06","value":3.381}
{"date":"2017-09-18","series":"NG07","value":2.986}
{"date":"2017-09-18","series":"NG08","value":2.947}
{"date":"2017-09-18","series":"NG09","value":2.97}
{"date":"2017-09-18","series":"NG10","value":2.993}
{"date":"2017-09-18","series":"NG11","value":2.995}
{"date":"2017-09-18","series":"NG12","value":2.974}
{"date":"2017-09-18","series":"NG13","value":2.995}
{"date":"2017-09-18","series":"NG14","value":3.044}
{"date":"2017-09-18","series":"NG15","value":3.177}
{"date":"2017-09-18","series":"NG16","value":3.264}
{"date":"2017-09-18","series":"NG17","value":3.244}
{"date":"2017-09-18","series":"NG18","value":3.179}
{"date":"2017-09-18","series":"NG19","value":2.785}
{"date":"2017-09-18","series":"NG20","value":2.749}
{"date":"2017-09-18","series":"NG21","value":2.772}
{"date":"2017-09-18","series":"NG22","value":2.795}
{"date":"2017-09-18","series":"NG23","value":2.799}
{"date":"2017-09-18","series":"NG24","value":2.785}
{"date":"2017-09-18","series":"NG25","value":2.81}
{"date":"2017-09-18","series":"NG26","value":2.878}
{"date":"2017-09-18","series":"NG27","value":3.028}
{"date":"2017-09-18","series":"NG28","value":3.13}
{"date":"2017-09-18","series":"NG29","value":3.105}
{"date":"2017-09-18","series":"NG30","value":3.048}
{"date":"2017-09-18","series":"NG31","value":2.726}
{"date":"2017-09-18","series":"NG32","value":2.698}
{"date":"2017-09-18","series":"NG33","value":2.721}
{"date":"2017-09-18","series":"NG34","value":2.747}
{"date":"2017-09-18","series":"NG35","value":2.764}
{"date":"2017-09-18","series":"NG36","value":2.759}
{"date":"2017-09-18","series":"HTT01","value":3.61}
{"date":"2017-09-18","series":"HTT02","value":3.24}
{"date":"2017-09-18","series":"HTT03","value":2.88}
{"date":"2017-09-18","series":"HTT04","value":2.73}
{"date":"2017-09-18","series":"HTT05","value":2.48}
{"date":"2017-09-18","series":"HTT06","value":2.43}
{"date":"2017-09-18","series":"HTT07","value":2.4}
{"date":"2017-09-18","series":"HTT08","value":2.35}
{"date":"2017-09-18","series":"HTT09","value":2.3}
{"date":"2017-09-18","series":"HTT10","value":2.23}
{"date":"2017-09-18","series":"HTT11","value":2.23}
{"date":"2017-09-18","series":"HTT12","value":2.23}
{"date":"2017-09-19","series":"CL01","value":49.48}
{"date":"2017-09-19","series":"CL02","value":49.9}
{"date":"2017-09-19","series":"CL03","value":50.24}
{"date":"2017-09-19","series":"CL04","value":50.5}
{"date":"2017-09-19","series":"CL05","value":50.69}
{"date":"2017-09-19","series":"CL06","value":50.82}
{"date":"2017-09-19","series":"CL07","value":50.9}
{"date":"2017-09-19","series":"CL08","value":50.94}
{"date":"2017-09-19","series":"CL09","value":50.95}
{"date":"2017-09-19","series":"CL10","value":50.93}
{"date":"2017-09-19","series":"CL11","value":50.91}
{"date":"2017-09-19","series":"CL12","value":50.89}
{"date":"2017-09-19","series":"CL13","value":50.88}
{"date":"2017-09-19","series":"CL14","value":50.87}
{"date":"2017-09-19","series":"CL15","value":50.87}
{"date":"2017-09-19","series":"CL16","value":50.83}
{"date":"2017-09-19","series":"CL17","value":50.79}
{"date":"2017-09-19","series":"CL18","value":50.76}
{"date":"2017-09-19","series":"CL19","value":50.74}
{"date":"2017-09-19","series":"CL20","value":50.72}
{"date":"2017-09-19","series":"CL21","value":50.72}
{"date":"2017-09-19","series":"CL22","value":50.69}
{"date":"2017-09-19","series":"CL23","value":50.67}
{"date":"2017-09-19","series":"CL24","value":50.65}
{"date":"2017-09-19","series":"CL25","value":50.65}
{"date":"2017-09-19","series":"CL26","value":50.67}
{"date":"2017-09-19","series":"CL27","value":50.69}
{"date":"2017-09-19","series":"CL28","value":50.66}
{"date":"2017-09-19","series":"CL29","value":50.65}
{"date":"2017-09-19","series":"CL30","value":50.64}
{"date":"2017-09-19","series":"CL31","value":50.63}
{"date":"2017-09-19","series":"CL32","value":50.63}
{"date":"2017-09-19","series":"CL33","value":50.65}
{"date":"2017-09-19","series":"CL34","value":50.63}
{"date":"2017-09-19","series":"CL35","value":50.63}
{"date":"2017-09-19","series":"CL36","value":50.64}
{"date":"2017-09-19","series":"NG01","value":3.122}
{"date":"2017-09-19","series":"NG02","value":3.175}
{"date":"2017-09-19","series":"NG03","value":3.319}
{"date":"2017-09-19","series":"NG04","value":3.419}
{"date":"2017-09-19","series":"NG05","value":3.419}
{"date":"2017-09-19","series":"NG06","value":3.37}
{"date":"2017-09-19","series":"NG07","value":2.986}
{"date":"2017-09-19","series":"NG08","value":2.947}
{"date":"2017-09-19","series":"NG09","value":2.97}
{"date":"2017-09-19","series":"NG10","value":2.993}
{"date":"2017-09-19","series":"NG11","value":2.996}
{"date":"2017-09-19","series":"NG12","value":2.975}
{"date":"2017-09-19","series":"NG13","value":2.997}
{"date":"2017-09-19","series":"NG14","value":3.046}
{"date":"2017-09-19","series":"NG15","value":3.18}
{"date":"2017-09-19","series":"NG16","value":3.267}
{"date":"2017-09-19","series":"NG17","value":3.246}
{"date":"2017-09-19","series":"NG18","value":3.18}
{"date":"2017-09-19","series":"NG19","value":2.782}
{"date":"2017-09-19","series":"NG20","value":2.748}
{"date":"2017-09-19","series":"NG21","value":2.771}
{"date":"2017-09-19","series":"NG22","value":2.794}
{"date":"2017-09-19","series":"NG23","value":2.798}
{"date":"2017-09-19","series":"NG24","value":2.784}
{"date":"2017-09-19","series":"NG25","value":2.808}
{"date":"2017-09-19","series":"NG26","value":2.873}
{"date":"2017-09-19","series":"NG27","value":3.021}
{"date":"2017-09-19","series":"NG28","value":3.123}
{"date":"2017-09-19","series":"NG29","value":3.098}
{"date":"2017-09-19","series":"NG30","value":3.041}
{"date":"2017-09-19","series":"NG31","value":2.719}
{"date":"2017-09-19","series":"NG32","value":2.692}
{"date":"2017-09-19","series":"NG33","value":2.715}
{"date":"2017-09-19","series":"NG34","value":2.741}
{"date":"2017-09-19","series":"NG35","value":2.751}
{"date":"2017-09-19","series":"NG36","value":2.747}
{"date":"2017-09-19","series":"HTT01","value":3.59}
{"date":"2017-09-19","series":"HTT02","value":3.43}
{"date":"2017-09-19","series":"HTT03","value":2.95}
{"date":"2017-09-19","series":"HTT04","value":2.69}
{"date":"2017-09-19","series":"HTT05","value":2.52}
{"date":"2017-09-19","series":"HTT06","value":2.37}
{"date":"2017-09-19","series":"HTT07","value":2.35}
{"date":"2017-09-19","series":"HTT08","value":2.3}
{"date":"2017-09-19","series":"HTT09","value":2.25}
{"date":"2017-09-19","series":"HTT10","value":2.2}
{"date":"2017-09-19","series":"HTT11","value":2.2}
{"date":"2017-09-19","series":"HTT12","value":2.2}
{"date":"2017-09-20","series":"CL01","value":50.41}
{"date":"2017-09-20","series":"CL02","value":50.69}
{"date":"2017-09-20","series":"CL03","value":51.04}
{"date":"2017-09-20","series":"CL04","value":51.29}
{"date":"2017-09-20","series":"CL05","value":51.46}
{"date":"2017-09-20","series":"CL06","value":51.56}
{"date":"2017-09-20","series":"CL07","value":51.6}
{"date":"2017-09-20","series":"CL08","value":51.6}
{"date":"2017-09-20","series":"CL09","value":51.58}
{"date":"2017-09-20","series":"CL10","value":51.53}
{"date":"2017-09-20","series":"CL11","value":51.48}
{"date":"2017-09-20","series":"CL12","value":51.43}
{"date":"2017-09-20","series":"CL13","value":51.39}
{"date":"2017-09-20","series":"CL14","value":51.36}
{"date":"2017-09-20","series":"CL15","value":51.33}
{"date":"2017-09-20","series":"CL16","value":51.26}
{"date":"2017-09-20","series":"CL17","value":51.2}
{"date":"2017-09-20","series":"CL18","value":51.14}
{"date":"2017-09-20","series":"CL19","value":51.09}
{"date":"2017-09-20","series":"CL20","value":51.05}
{"date":"2017-09-20","series":"CL21","value":51.03}
{"date":"2017-09-20","series":"CL22","value":50.98}
{"date":"2017-09-20","series":"CL23","value":50.94}
{"date":"2017-09-20","series":"CL24","value":50.9}
{"date":"2017-09-20","series":"CL25","value":50.88}
{"date":"2017-09-20","series":"CL26","value":50.88}
{"date":"2017-09-20","series":"CL27","value":50.89}
{"date":"2017-09-20","series":"CL28","value":50.85}
{"date":"2017-09-20","series":"CL29","value":50.82}
{"date":"2017-09-20","series":"CL30","value":50.8}
{"date":"2017-09-20","series":"CL31","value":50.78}
{"date":"2017-09-20","series":"CL32","value":50.77}
{"date":"2017-09-20","series":"CL33","value":50.79}
{"date":"2017-09-20","series":"CL34","value":50.77}
{"date":"2017-09-20","series":"CL35","value":50.76}
{"date":"2017-09-20","series":"CL36","value":50.76}
{"date":"2017-09-20","series":"NG01","value":3.094}
{"date":"2017-09-20","series":"NG02","value":3.149}
{"date":"2017-09-20","series":"NG03","value":3.291}
{"date":"2017-09-20","series":"NG04","value":3.392}
{"date":"2017-09-20","series":"NG05","value":3.395}
{"date":"2017-09-20","series":"NG06","value":3.351}
{"date":"2017-09-20","series":"NG07","value":2.986}
{"date":"2017-09-20","series":"NG08","value":2.948}
{"date":"2017-09-20","series":"NG09","value":2.971}
{"date":"2017-09-20","series":"NG10","value":2.994}
{"date":"2017-09-20","series":"NG11","value":2.996}
{"date":"2017-09-20","series":"NG12","value":2.975}
{"date":"2017-09-20","series":"NG13","value":2.998}
{"date":"2017-09-20","series":"NG14","value":3.047}
{"date":"2017-09-20","series":"NG15","value":3.179}
{"date":"2017-09-20","series":"NG16","value":3.266}
{"date":"2017-09-20","series":"NG17","value":3.245}
{"date":"2017-09-20","series":"NG18","value":3.178}
{"date":"2017-09-20","series":"NG19","value":2.783}
{"date":"2017-09-20","series":"NG20","value":2.748}
{"date":"2017-09-20","series":"NG21","value":2.771}
{"date":"2017-09-20","series":"NG22","value":2.794}
{"date":"2017-09-20","series":"NG23","value":2.798}
{"date":"2017-09-20","series":"NG24","value":2.784}
{"date":"2017-09-20","series":"NG25","value":2.808}
{"date":"2017-09-20","series":"NG26","value":2.873}
{"date":"2017-09-20","series":"NG27","value":3.021}
{"date":"2017-09-20","series":"NG28","value":3.122}
{"date":"2017-09-20","series":"NG29","value":3.097}
{"date":"2017-09-20","series":"NG30","value":3.039}
{"date":"2017-09-20","series":"NG31","value":2.715}
{"date":"2017-09-20","series":"NG32","value":2.688}
{"date":"2017-09-20","series":"NG33","value":2.711}
{"date":"2017-09-20","series":"NG34","value":2.737}
{"date":"2017-09-20","series":"NG35","value":2.747}
{"date":"2017-09-20","series":"NG36","value":2.743}
{"date":"2017-09-20","series":"HTT01","value":3.62}
{"date":"2017-09-20","series":"HTT02","value":3.55}
{"date":"2017-09-20","series":"HTT03","value":2.93}
{"date":"2017-09-20","series":"HTT04","value":2.74}
{"date":"2017-09-20","series":"HTT05","value":2.54}
{"date":"2017-09-20","series":"HTT06","value":2.39}
{"date":"2017-09-20","series":"HTT07","value":2.35}
{"date":"2017-09-20","series":"HTT08","value":2.3}
{"date":"2017-09-20","series":"HTT09","value":2.25}
{"date":"2017-09-20","series":"HTT10","value":2.17}
{"date":"2017-09-20","series":"HTT11","value":2.17}
{"date":"2017-09-20","series":"HTT12","value":2.17}
{"date":"2017-09-21","series":"CL01","value":50.55}
{"date":"2017-09-21","series":"CL02","value":50.93}
{"date":"2017-09-21","series":"CL03","value":51.21}
{"date":"2017-09-21","series":"CL04","value":51.39}
{"date":"2017-09-21","series":"CL05","value":51.49}
{"date":"2017-09-21","series":"CL06","value":51.54}
{"date":"2017-09-21","series":"CL07","value":51.55}
{"date":"2017-09-21","series":"CL08","value":51.53}
{"date":"2017-09-21","series":"CL09","value":51.48}
{"date":"2017-09-21","series":"CL10","value":51.43}
{"date":"2017-09-21","series":"CL11","value":51.4}
{"date":"2017-09-21","series":"CL12","value":51.37}
{"date":"2017-09-21","series":"CL13","value":51.36}
{"date":"2017-09-21","series":"CL14","value":51.35}
{"date":"2017-09-21","series":"CL15","value":51.29}
{"date":"2017-09-21","series":"CL16","value":51.24}
{"date":"2017-09-21","series":"CL17","value":51.19}
{"date":"2017-09-21","series":"CL18","value":51.15}
{"date":"2017-09-21","series":"CL19","value":51.11}
{"date":"2017-09-21","series":"CL20","value":51.1}
{"date":"2017-09-21","series":"CL21","value":51.05}
{"date":"2017-09-21","series":"CL22","value":51.01}
{"date":"2017-09-21","series":"CL23","value":50.97}
{"date":"2017-09-21","series":"CL24","value":50.95}
{"date":"2017-09-21","series":"CL25","value":50.95}
{"date":"2017-09-21","series":"CL26","value":50.96}
{"date":"2017-09-21","series":"CL27","value":50.91}
{"date":"2017-09-21","series":"CL28","value":50.88}
{"date":"2017-09-21","series":"CL29","value":50.86}
{"date":"2017-09-21","series":"CL30","value":50.84}
{"date":"2017-09-21","series":"CL31","value":50.83}
{"date":"2017-09-21","series":"CL32","value":50.85}
{"date":"2017-09-21","series":"CL33","value":50.82}
{"date":"2017-09-21","series":"CL34","value":50.8}
{"date":"2017-09-21","series":"CL35","value":50.8}
{"date":"2017-09-21","series":"CL36","value":50.81}
{"date":"2017-09-21","series":"NG01","value":2.946}
{"date":"2017-09-21","series":"NG02","value":3.007}
{"date":"2017-09-21","series":"NG03","value":3.163}
{"date":"2017-09-21","series":"NG04","value":3.27}
{"date":"2017-09-21","series":"NG05","value":3.278}
{"date":"2017-09-21","series":"NG06","value":3.238}
{"date":"2017-09-21","series":"NG07","value":2.929}
{"date":"2017-09-21","series":"NG08","value":2.898}
{"date":"2017-09-21","series":"NG09","value":2.924}
{"date":"2017-09-21","series":"NG10","value":2.949}
{"date":"2017-09-21","series":"NG11","value":2.952}
{"date":"2017-09-21","series":"NG12","value":2.931}
{"date":"2017-09-21","series":"NG13","value":2.954}
{"date":"2017-09-21","series":"NG14","value":3.004}
{"date":"2017-09-21","series":"NG15","value":3.136}
{"date":"2017-09-21","series":"NG16","value":3.223}
{"date":"2017-09-21","series":"NG17","value":3.203}
{"date":"2017-09-21","series":"NG18","value":3.136}
{"date":"2017-09-21","series":"NG19","value":2.768}
{"date":"2017-09-21","series":"NG20","value":2.736}
{"date":"2017-09-21","series":"NG21","value":2.758}
{"date":"2017-09-21","series":"NG22","value":2.782}
{"date":"2017-09-21","series":"NG23","value":2.787}
{"date":"2017-09-21","series":"NG24","value":2.773}
{"date":"2017-09-21","series":"NG25","value":2.797}
{"date":"2017-09-21","series":"NG26","value":2.862}
{"date":"2017-09-21","series":"NG27","value":3.009}
{"date":"2017-09-21","series":"NG28","value":3.11}
{"date":"2017-09-21","series":"NG29","value":3.085}
{"date":"2017-09-21","series":"NG30","value":3.027}
{"date":"2017-09-21","series":"NG31","value":2.698}
{"date":"2017-09-21","series":"NG32","value":2.671}
{"date":"2017-09-21","series":"NG33","value":2.694}
{"date":"2017-09-21","series":"NG34","value":2.72}
{"date":"2017-09-21","series":"NG35","value":2.73}
{"date":"2017-09-21","series":"NG36","value":2.726}
{"date":"2017-09-21","series":"HTT01","value":3.58}
{"date":"2017-09-21","series":"HTT02","value":3.69}
{"date":"2017-09-21","series":"HTT03","value":3.15}
{"date":"2017-09-21","series":"HTT04","value":2.8}
{"date":"2017-09-21","series":"HTT05","value":2.57}
{"date":"2017-09-21","series":"HTT06","value":2.37}
{"date":"2017-09-21","series":"HTT07","value":2.34}
{"date":"2017-09-21","series":"HTT08","value":2.29}
{"date":"2017-09-21","series":"HTT09","value":2.24}
{"date":"2017-09-21","series":"HTT10","value":2.16}
{"date":"2017-09-21","series":"HTT11","value":2.16}
{"date":"2017-09-21","series":"HTT12","value":2.16}
{"date":"2017-09-22","series":"CL01","value":50.66}
{"date":"2017-09-22","series":"CL02","value":51.03}
{"date":"2017-09-22","series":"CL03","value":51.31}
{"date":"2017-09-22","series":"CL04","value":51.47}
{"date":"2017-09-22","series":"CL05","value":51.56}
{"date":"2017-09-22","series":"CL06","value":51.6}
{"date":"2017-09-22","series":"CL07","value":51.6}
{"date":"2017-09-22","series":"CL08","value":51.58}
{"date":"2017-09-22","series":"CL09","value":51.53}
{"date":"2017-09-22","series":"CL10","value":51.48}
{"date":"2017-09-22","series":"CL11","value":51.45}
{"date":"2017-09-22","series":"CL12","value":51.42}
{"date":"2017-09-22","series":"CL13","value":51.41}
{"date":"2017-09-22","series":"CL14","value":51.4}
{"date":"2017-09-22","series":"CL15","value":51.35}
{"date":"2017-09-22","series":"CL16","value":51.3}
{"date":"2017-09-22","series":"CL17","value":51.25}
{"date":"2017-09-22","series":"CL18","value":51.21}
{"date":"2017-09-22","series":"CL19","value":51.17}
{"date":"2017-09-22","series":"CL20","value":51.16}
{"date":"2017-09-22","series":"CL21","value":51.11}
{"date":"2017-09-22","series":"CL22","value":51.07}
{"date":"2017-09-22","series":"CL23","value":51.03}
{"date":"2017-09-22","series":"CL24","value":51.01}
{"date":"2017-09-22","series":"CL25","value":51}
{"date":"2017-09-22","series":"CL26","value":51.01}
{"date":"2017-09-22","series":"CL27","value":50.96}
{"date":"2017-09-22","series":"CL28","value":50.93}
{"date":"2017-09-22","series":"CL29","value":50.91}
{"date":"2017-09-22","series":"CL30","value":50.89}
{"date":"2017-09-22","series":"CL31","value":50.88}
{"date":"2017-09-22","series":"CL32","value":50.9}
{"date":"2017-09-22","series":"CL33","value":50.87}
{"date":"2017-09-22","series":"CL34","value":50.85}
{"date":"2017-09-22","series":"CL35","value":50.85}
{"date":"2017-09-22","series":"CL36","value":50.86}
{"date":"2017-09-22","series":"NG01","value":2.959}
{"date":"2017-09-22","series":"NG02","value":3.021}
{"date":"2017-09-22","series":"NG03","value":3.18}
{"date":"2017-09-22","series":"NG04","value":3.289}
{"date":"2017-09-22","series":"NG05","value":3.296}
{"date":"2017-09-22","series":"NG06","value":3.256}
{"date":"2017-09-22","series":"NG07","value":2.947}
{"date":"2017-09-22","series":"NG08","value":2.916}
{"date":"2017-09-22","series":"NG09","value":2.942}
{"date":"2017-09-22","series":"NG10","value":2.967}
{"date":"2017-09-22","series":"NG11","value":2.97}
{"date":"2017-09-22","series":"NG12","value":2.95}
{"date":"2017-09-22","series":"NG13","value":2.973}
{"date":"2017-09-22","series":"NG14","value":3.023}
{"date":"2017-09-22","series":"NG15","value":3.156}
{"date":"2017-09-22","series":"NG16","value":3.242}
{"date":"2017-09-22","series":"NG17","value":3.222}
{"date":"2017-09-22","series":"NG18","value":3.155}
{"date":"2017-09-22","series":"NG19","value":2.79}
{"date":"2017-09-22","series":"NG20","value":2.758}
{"date":"2017-09-22","series":"NG21","value":2.782}
{"date":"2017-09-22","series":"NG22","value":2.806}
{"date":"2017-09-22","series":"NG23","value":2.811}
{"date":"2017-09-22","series":"NG24","value":2.796}
{"date":"2017-09-22","series":"NG25","value":2.82}
{"date":"2017-09-22","series":"NG26","value":2.885}
{"date":"2017-09-22","series":"NG27","value":3.032}
{"date":"2017-09-22","series":"NG28","value":3.133}
{"date":"2017-09-22","series":"NG29","value":3.108}
{"date":"2017-09-22","series":"NG30","value":3.05}
{"date":"2017-09-22","series":"NG31","value":2.724}
{"date":"2017-09-22","series":"NG32","value":2.697}
{"date":"2017-09-22","series":"NG33","value":2.72}
{"date":"2017-09-22","series":"NG34","value":2.746}
{"date":"2017-09-22","series":"NG35","value":2.756}
{"date":"2017-09-22","series":"NG36","value":2.752}
{"date":"2017-09-22","series":"HTT01","value":3.62}
{"date":"2017-09-22","series":"HTT02","value":3.79}
{"date":"2017-09-22","series":"HTT03","value":3.09}
{"date":"2017-09-22","series":"HTT04","value":2.77}
{"date":"2017-09-22","series":"HTT05","value":2.58}
{"date":"2017-09-22","series":"HTT06","value":2.38}
{"date":"2017-09-22","series":"HTT07","value":2.3}
{"date":"2017-09-22","series":"HTT08","value":2.25}
{"date":"2017-09-22","series":"HTT09","value":2.2}
{"date":"2017-09-22","series":"HTT10","value":2.17}
{"date":"2017-09-22","series":"HTT11","value":2.17}
{"date":"2017-09-22","series":"HTT12","value":2.17}
{"date":"2017-09-25","series":"CL01","value":52.22}
{"date":"2017-09-25","series":"CL02","value":52.52}
{"date":"2017-09-25","series":"CL03","value":52.74}
{"date":"2017-09-25","series":"CL04","value":52.84}
{"date":"2017-09-25","series":"CL05","value":52.88}
{"date":"2017-09-25","series":"CL06","value":52.86}
{"date":"2017-09-25","series":"CL07","value":52.8}
{"date":"2017-09-25","series":"CL08","value":52.71}
{"date":"2017-09-25","series":"CL09","value":52.59}
{"date":"2017-09-25","series":"CL10","value":52.48}
{"date":"2017-09-25","series":"CL11","value":52.38}
{"date":"2017-09-25","series":"CL12","value":52.28}
{"date":"2017-09-25","series":"CL13","value":52.2}
{"date":"2017-09-25","series":"CL14","value":52.12}
{"date":"2017-09-25","series":"CL15","value":52}
{"date":"2017-09-25","series":"CL16","value":51.89}
{"date":"2017-09-25","series":"CL17","value":51.78}
{"date":"2017-09-25","series":"CL18","value":51.7}
{"date":"2017-09-25","series":"CL19","value":51.62}
{"date":"2017-09-25","series":"CL20","value":51.57}
{"date":"2017-09-25","series":"CL21","value":51.48}
{"date":"2017-09-25","series":"CL22","value":51.4}
{"date":"2017-09-25","series":"CL23","value":51.33}
{"date":"2017-09-25","series":"CL24","value":51.28}
{"date":"2017-09-25","series":"CL25","value":51.24}
{"date":"2017-09-25","series":"CL26","value":51.22}
{"date":"2017-09-25","series":"CL27","value":51.15}
{"date":"2017-09-25","series":"CL28","value":51.1}
{"date":"2017-09-25","series":"CL29","value":51.06}
{"date":"2017-09-25","series":"CL30","value":51.03}
{"date":"2017-09-25","series":"CL31","value":51.01}
{"date":"2017-09-25","series":"CL32","value":51.01}
{"date":"2017-09-25","series":"CL33","value":50.97}
{"date":"2017-09-25","series":"CL34","value":50.95}
{"date":"2017-09-25","series":"CL35","value":50.94}
{"date":"2017-09-25","series":"CL36","value":50.94}
{"date":"2017-09-25","series":"NG01","value":2.919}
{"date":"2017-09-25","series":"NG02","value":2.988}
{"date":"2017-09-25","series":"NG03","value":3.151}
{"date":"2017-09-25","series":"NG04","value":3.264}
{"date":"2017-09-25","series":"NG05","value":3.274}
{"date":"2017-09-25","series":"NG06","value":3.234}
{"date":"2017-09-25","series":"NG07","value":2.929}
{"date":"2017-09-25","series":"NG08","value":2.898}
{"date":"2017-09-25","series":"NG09","value":2.925}
{"date":"2017-09-25","series":"NG10","value":2.949}
{"date":"2017-09-25","series":"NG11","value":2.952}
{"date":"2017-09-25","series":"NG12","value":2.931}
{"date":"2017-09-25","series":"NG13","value":2.954}
{"date":"2017-09-25","series":"NG14","value":3.003}
{"date":"2017-09-25","series":"NG15","value":3.133}
{"date":"2017-09-25","series":"NG16","value":3.216}
{"date":"2017-09-25","series":"NG17","value":3.196}
{"date":"2017-09-25","series":"NG18","value":3.129}
{"date":"2017-09-25","series":"NG19","value":2.761}
{"date":"2017-09-25","series":"NG20","value":2.729}
{"date":"2017-09-25","series":"NG21","value":2.753}
{"date":"2017-09-25","series":"NG22","value":2.777}
{"date":"2017-09-25","series":"NG23","value":2.782}
{"date":"2017-09-25","series":"NG24","value":2.768}
{"date":"2017-09-25","series":"NG25","value":2.792}
{"date":"2017-09-25","series":"NG26","value":2.859}
{"date":"2017-09-25","series":"NG27","value":3.006}
{"date":"2017-09-25","series":"NG28","value":3.107}
{"date":"2017-09-25","series":"NG29","value":3.082}
{"date":"2017-09-25","series":"NG30","value":3.024}
{"date":"2017-09-25","series":"NG31","value":2.694}
{"date":"2017-09-25","series":"NG32","value":2.667}
{"date":"2017-09-25","series":"NG33","value":2.69}
{"date":"2017-09-25","series":"NG34","value":2.716}
{"date":"2017-09-25","series":"NG35","value":2.726}
{"date":"2017-09-25","series":"NG36","value":2.722}
{"date":"2017-09-25","series":"HTT01","value":3.61}
{"date":"2017-09-25","series":"HTT02","value":4.13}
{"date":"2017-09-25","series":"HTT03","value":3.42}
{"date":"2017-09-25","series":"HTT04","value":2.82}
{"date":"2017-09-25","series":"HTT05","value":2.73}
{"date":"2017-09-25","series":"HTT06","value":2.63}
{"date":"2017-09-25","series":"HTT07","value":2.55}
{"date":"2017-09-25","series":"HTT08","value":2.4}
{"date":"2017-09-25","series":"HTT09","value":2.25}
{"date":"2017-09-25","series":"HTT10","value":2.25}
{"date":"2017-09-25","series":"HTT11","value":2.25}
{"date":"2017-09-25","series":"HTT12","value":2.25}
{"date":"2017-09-26","series":"CL01","value":51.88}
{"date":"2017-09-26","series":"CL02","value":52.19}
{"date":"2017-09-26","series":"CL03","value":52.42}
{"date":"2017-09-26","series":"CL04","value":52.54}
{"date":"2017-09-26","series":"CL05","value":52.6}
{"date":"2017-09-26","series":"CL06","value":52.6}
{"date":"2017-09-26","series":"CL07","value":52.56}
{"date":"2017-09-26","series":"CL08","value":52.48}
{"date":"2017-09-26","series":"CL09","value":52.37}
{"date":"2017-09-26","series":"CL10","value":52.26}
{"date":"2017-09-26","series":"CL11","value":52.17}
{"date":"2017-09-26","series":"CL12","value":52.09}
{"date":"2017-09-26","series":"CL13","value":52.02}
{"date":"2017-09-26","series":"CL14","value":51.96}
{"date":"2017-09-26","series":"CL15","value":51.85}
{"date":"2017-09-26","series":"CL16","value":51.76}
{"date":"2017-09-26","series":"CL17","value":51.67}
{"date":"2017-09-26","series":"CL18","value":51.6}
{"date":"2017-09-26","series":"CL19","value":51.52}
{"date":"2017-09-26","series":"CL20","value":51.47}
{"date":"2017-09-26","series":"CL21","value":51.38}
{"date":"2017-09-26","series":"CL22","value":51.3}
{"date":"2017-09-26","series":"CL23","value":51.23}
{"date":"2017-09-26","series":"CL24","value":51.18}
{"date":"2017-09-26","series":"CL25","value":51.14}
{"date":"2017-09-26","series":"CL26","value":51.13}
{"date":"2017-09-26","series":"CL27","value":51.07}
{"date":"2017-09-26","series":"CL28","value":51.02}
{"date":"2017-09-26","series":"CL29","value":50.98}
{"date":"2017-09-26","series":"CL30","value":50.95}
{"date":"2017-09-26","series":"CL31","value":50.93}
{"date":"2017-09-26","series":"CL32","value":50.93}
{"date":"2017-09-26","series":"CL33","value":50.9}
{"date":"2017-09-26","series":"CL34","value":50.89}
{"date":"2017-09-26","series":"CL35","value":50.88}
{"date":"2017-09-26","series":"CL36","value":50.89}
{"date":"2017-09-26","series":"NG01","value":2.918}
{"date":"2017-09-26","series":"NG02","value":3}
{"date":"2017-09-26","series":"NG03","value":3.159}
{"date":"2017-09-26","series":"NG04","value":3.271}
{"date":"2017-09-26","series":"NG05","value":3.279}
{"date":"2017-09-26","series":"NG06","value":3.236}
{"date":"2017-09-26","series":"NG07","value":2.93}
{"date":"2017-09-26","series":"NG08","value":2.9}
{"date":"2017-09-26","series":"NG09","value":2.926}
{"date":"2017-09-26","series":"NG10","value":2.951}
{"date":"2017-09-26","series":"NG11","value":2.953}
{"date":"2017-09-26","series":"NG12","value":2.932}
{"date":"2017-09-26","series":"NG13","value":2.955}
{"date":"2017-09-26","series":"NG14","value":3.005}
{"date":"2017-09-26","series":"NG15","value":3.136}
{"date":"2017-09-26","series":"NG16","value":3.219}
{"date":"2017-09-26","series":"NG17","value":3.199}
{"date":"2017-09-26","series":"NG18","value":3.132}
{"date":"2017-09-26","series":"NG19","value":2.762}
{"date":"2017-09-26","series":"NG20","value":2.73}
{"date":"2017-09-26","series":"NG21","value":2.754}
{"date":"2017-09-26","series":"NG22","value":2.778}
{"date":"2017-09-26","series":"NG23","value":2.783}
{"date":"2017-09-26","series":"NG24","value":2.769}
{"date":"2017-09-26","series":"NG25","value":2.793}
{"date":"2017-09-26","series":"NG26","value":2.86}
{"date":"2017-09-26","series":"NG27","value":3.008}
{"date":"2017-09-26","series":"NG28","value":3.11}
{"date":"2017-09-26","series":"NG29","value":3.088}
{"date":"2017-09-26","series":"NG30","value":3.03}
{"date":"2017-09-26","series":"NG31","value":2.702}
{"date":"2017-09-26","series":"NG32","value":2.675}
{"date":"2017-09-26","series":"NG33","value":2.698}
{"date":"2017-09-26","series":"NG34","value":2.724}
{"date":"2017-09-26","series":"NG35","value":2.734}
{"date":"2017-09-26","series":"NG36","value":2.73}
{"date":"2017-09-26","series":"HTT01","value":4.17}
{"date":"2017-09-26","series":"HTT02","value":3.53}
{"date":"2017-09-26","series":"HTT03","value":3.03}
{"date":"2017-09-26","series":"HTT04","value":2.74}
{"date":"2017-09-26","series":"HTT05","value":2.5}
{"date":"2017-09-26","series":"HTT06","value":2.5}
{"date":"2017-09-26","series":"HTT07","value":2.4}
{"date":"2017-09-26","series":"HTT08","value":2.3}
{"date":"2017-09-26","series":"HTT09","value":2.25}
{"date":"2017-09-26","series":"HTT10","value":2.25}
{"date":"2017-09-26","series":"HTT11","value":2.25}
{"date":"2017-09-26","series":"HTT12","value":2.11}
{"date":"2017-09-27","series":"CL01","value":52.14}
{"date":"2017-09-27","series":"CL02","value":52.43}
{"date":"2017-09-27","series":"CL03","value":52.63}
{"date":"2017-09-27","series":"CL04","value":52.72}
{"date":"2017-09-27","series":"CL05","value":52.76}
{"date":"2017-09-27","series":"CL06","value":52.74}
{"date":"2017-09-27","series":"CL07","value":52.68}
{"date":"2017-09-27","series":"CL08","value":52.59}
{"date":"2017-09-27","series":"CL09","value":52.47}
{"date":"2017-09-27","series":"CL10","value":52.35}
{"date":"2017-09-27","series":"CL11","value":52.26}
{"date":"2017-09-27","series":"CL12","value":52.17}
{"date":"2017-09-27","series":"CL13","value":52.1}
{"date":"2017-09-27","series":"CL14","value":52.04}
{"date":"2017-09-27","series":"CL15","value":51.93}
{"date":"2017-09-27","series":"CL16","value":51.83}
{"date":"2017-09-27","series":"CL17","value":51.73}
{"date":"2017-09-27","series":"CL18","value":51.65}
{"date":"2017-09-27","series":"CL19","value":51.57}
{"date":"2017-09-27","series":"CL20","value":51.52}
{"date":"2017-09-27","series":"CL21","value":51.43}
{"date":"2017-09-27","series":"CL22","value":51.34}
{"date":"2017-09-27","series":"CL23","value":51.27}
{"date":"2017-09-27","series":"CL24","value":51.21}
{"date":"2017-09-27","series":"CL25","value":51.17}
{"date":"2017-09-27","series":"CL26","value":51.15}
{"date":"2017-09-27","series":"CL27","value":51.08}
{"date":"2017-09-27","series":"CL28","value":51.02}
{"date":"2017-09-27","series":"CL29","value":50.97}
{"date":"2017-09-27","series":"CL30","value":50.92}
{"date":"2017-09-27","series":"CL31","value":50.89}
{"date":"2017-09-27","series":"CL32","value":50.88}
{"date":"2017-09-27","series":"CL33","value":50.84}
{"date":"2017-09-27","series":"CL34","value":50.82}
{"date":"2017-09-27","series":"CL35","value":50.8}
{"date":"2017-09-27","series":"CL36","value":50.8}
{"date":"2017-09-27","series":"NG01","value":2.974}
{"date":"2017-09-27","series":"NG02","value":3.061}
{"date":"2017-09-27","series":"NG03","value":3.218}
{"date":"2017-09-27","series":"NG04","value":3.329}
{"date":"2017-09-27","series":"NG05","value":3.334}
{"date":"2017-09-27","series":"NG06","value":3.287}
{"date":"2017-09-27","series":"NG07","value":2.956}
{"date":"2017-09-27","series":"NG08","value":2.921}
{"date":"2017-09-27","series":"NG09","value":2.946}
{"date":"2017-09-27","series":"NG10","value":2.971}
{"date":"2017-09-27","series":"NG11","value":2.973}
{"date":"2017-09-27","series":"NG12","value":2.952}
{"date":"2017-09-27","series":"NG13","value":2.975}
{"date":"2017-09-27","series":"NG14","value":3.025}
{"date":"2017-09-27","series":"NG15","value":3.156}
{"date":"2017-09-27","series":"NG16","value":3.24}
{"date":"2017-09-27","series":"NG17","value":3.219}
{"date":"2017-09-27","series":"NG18","value":3.152}
{"date":"2017-09-27","series":"NG19","value":2.767}
{"date":"2017-09-27","series":"NG20","value":2.733}
{"date":"2017-09-27","series":"NG21","value":2.759}
{"date":"2017-09-27","series":"NG22","value":2.785}
{"date":"2017-09-27","series":"NG23","value":2.791}
{"date":"2017-09-27","series":"NG24","value":2.777}
{"date":"2017-09-27","series":"NG25","value":2.801}
{"date":"2017-09-27","series":"NG26","value":2.867}
{"date":"2017-09-27","series":"NG27","value":3.02}
{"date":"2017-09-27","series":"NG28","value":3.121}
{"date":"2017-09-27","series":"NG29","value":3.099}
{"date":"2017-09-27","series":"NG30","value":3.041}
{"date":"2017-09-27","series":"NG31","value":2.715}
{"date":"2017-09-27","series":"NG32","value":2.688}
{"date":"2017-09-27","series":"NG33","value":2.711}
{"date":"2017-09-27","series":"NG34","value":2.737}
{"date":"2017-09-27","series":"NG35","value":2.747}
{"date":"2017-09-27","series":"NG36","value":2.743}
{"date":"2017-09-27","series":"HTT01","value":3.95}
{"date":"2017-09-27","series":"HTT02","value":3.14}
{"date":"2017-09-27","series":"HTT03","value":2.77}
{"date":"2017-09-27","series":"HTT04","value":2.57}
{"date":"2017-09-27","series":"HTT05","value":2.47}
{"date":"2017-09-27","series":"HTT06","value":2.39}
{"date":"2017-09-27","series":"HTT07","value":2.29}
{"date":"2017-09-27","series":"HTT08","value":2.19}
{"date":"2017-09-27","series":"HTT09","value":2.08}
{"date":"2017-09-27","series":"HTT10","value":2.08}
{"date":"2017-09-27","series":"HTT11","value":2.08}
{"date":"2017-09-27","series":"HTT12","value":2.06}
{"date":"2017-09-28","series":"CL01","value":51.56}
{"date":"2017-09-28","series":"CL02","value":51.87}
{"date":"2017-09-28","series":"CL03","value":52.09}
{"date":"2017-09-28","series":"CL04","value":52.2}
{"date":"2017-09-28","series":"CL05","value":52.24}
{"date":"2017-09-28","series":"CL06","value":52.23}
{"date":"2017-09-28","series":"CL07","value":52.17}
{"date":"2017-09-28","series":"CL08","value":52.08}
{"date":"2017-09-28","series":"CL09","value":51.96}
{"date":"2017-09-28","series":"CL10","value":51.85}
{"date":"2017-09-28","series":"CL11","value":51.76}
{"date":"2017-09-28","series":"CL12","value":51.68}
{"date":"2017-09-28","series":"CL13","value":51.61}
{"date":"2017-09-28","series":"CL14","value":51.55}
{"date":"2017-09-28","series":"CL15","value":51.44}
{"date":"2017-09-28","series":"CL16","value":51.34}
{"date":"2017-09-28","series":"CL17","value":51.24}
{"date":"2017-09-28","series":"CL18","value":51.15}
{"date":"2017-09-28","series":"CL19","value":51.07}
{"date":"2017-09-28","series":"CL20","value":51.02}
{"date":"2017-09-28","series":"CL21","value":50.93}
{"date":"2017-09-28","series":"CL22","value":50.84}
{"date":"2017-09-28","series":"CL23","value":50.77}
{"date":"2017-09-28","series":"CL24","value":50.71}
{"date":"2017-09-28","series":"CL25","value":50.67}
{"date":"2017-09-28","series":"CL26","value":50.65}
{"date":"2017-09-28","series":"CL27","value":50.58}
{"date":"2017-09-28","series":"CL28","value":50.52}
{"date":"2017-09-28","series":"CL29","value":50.47}
{"date":"2017-09-28","series":"CL30","value":50.43}
{"date":"2017-09-28","series":"CL31","value":50.4}
{"date":"2017-09-28","series":"CL32","value":50.39}
{"date":"2017-09-28","series":"CL33","value":50.36}
{"date":"2017-09-28","series":"CL34","value":50.34}
{"date":"2017-09-28","series":"CL35","value":50.32}
{"date":"2017-09-28","series":"CL36","value":50.33}
{"date":"2017-09-28","series":"NG01","value":3.017}
{"date":"2017-09-28","series":"NG02","value":3.184}
{"date":"2017-09-28","series":"NG03","value":3.298}
{"date":"2017-09-28","series":"NG04","value":3.304}
{"date":"2017-09-28","series":"NG05","value":3.258}
{"date":"2017-09-28","series":"NG06","value":2.947}
{"date":"2017-09-28","series":"NG07","value":2.913}
{"date":"2017-09-28","series":"NG08","value":2.939}
{"date":"2017-09-28","series":"NG09","value":2.964}
{"date":"2017-09-28","series":"NG10","value":2.966}
{"date":"2017-09-28","series":"NG11","value":2.945}
{"date":"2017-09-28","series":"NG12","value":2.968}
{"date":"2017-09-28","series":"NG13","value":3.018}
{"date":"2017-09-28","series":"NG14","value":3.15}
{"date":"2017-09-28","series":"NG15","value":3.235}
{"date":"2017-09-28","series":"NG16","value":3.214}
{"date":"2017-09-28","series":"NG17","value":3.147}
{"date":"2017-09-28","series":"NG18","value":2.756}
{"date":"2017-09-28","series":"NG19","value":2.721}
{"date":"2017-09-28","series":"NG20","value":2.745}
{"date":"2017-09-28","series":"NG21","value":2.769}
{"date":"2017-09-28","series":"NG22","value":2.775}
{"date":"2017-09-28","series":"NG23","value":2.761}
{"date":"2017-09-28","series":"NG24","value":2.785}
{"date":"2017-09-28","series":"NG25","value":2.854}
{"date":"2017-09-28","series":"NG26","value":3.011}
{"date":"2017-09-28","series":"NG27","value":3.113}
{"date":"2017-09-28","series":"NG28","value":3.092}
{"date":"2017-09-28","series":"NG29","value":3.034}
{"date":"2017-09-28","series":"NG30","value":2.709}
{"date":"2017-09-28","series":"NG31","value":2.682}
{"date":"2017-09-28","series":"NG32","value":2.705}
{"date":"2017-09-28","series":"NG33","value":2.731}
{"date":"2017-09-28","series":"NG34","value":2.741}
{"date":"2017-09-28","series":"NG35","value":2.737}
{"date":"2017-09-28","series":"NG36","value":2.765}
{"date":"2017-09-28","series":"HTT01","value":3.97}
{"date":"2017-09-28","series":"HTT02","value":3.24}
{"date":"2017-09-28","series":"HTT03","value":2.68}
{"date":"2017-09-28","series":"HTT04","value":2.47}
{"date":"2017-09-28","series":"HTT05","value":2.22}
{"date":"2017-09-28","series":"HTT06","value":2.25}
{"date":"2017-09-28","series":"HTT07","value":2.25}
{"date":"2017-09-28","series":"HTT08","value":2.25}
{"date":"2017-09-28","series":"HTT09","value":2.11}
{"date":"2017-09-28","series":"HTT10","value":2.11}
{"date":"2017-09-28","series":"HTT11","value":2.11}
{"date":"2017-09-28","series":"HTT12","value":2.05}
{"date":"2017-09-29","series":"CL01","value":51.67}
{"date":"2017-09-29","series":"CL02","value":51.95}
{"date":"2017-09-29","series":"CL03","value":52.14}
{"date":"2017-09-29","series":"CL04","value":52.22}
{"date":"2017-09-29","series":"CL05","value":52.24}
{"date":"2017-09-29","series":"CL06","value":52.21}
{"date":"2017-09-29","series":"CL07","value":52.14}
{"date":"2017-09-29","series":"CL08","value":52.05}
{"date":"2017-09-29","series":"CL09","value":51.93}
{"date":"2017-09-29","series":"CL10","value":51.82}
{"date":"2017-09-29","series":"CL11","value":51.73}
{"date":"2017-09-29","series":"CL12","value":51.65}
{"date":"2017-09-29","series":"CL13","value":51.58}
{"date":"2017-09-29","series":"CL14","value":51.52}
{"date":"2017-09-29","series":"CL15","value":51.42}
{"date":"2017-09-29","series":"CL16","value":51.33}
{"date":"2017-09-29","series":"CL17","value":51.24}
{"date":"2017-09-29","series":"CL18","value":51.16}
{"date":"2017-09-29","series":"CL19","value":51.09}
{"date":"2017-09-29","series":"CL20","value":51.05}
{"date":"2017-09-29","series":"CL21","value":50.97}
{"date":"2017-09-29","series":"CL22","value":50.89}
{"date":"2017-09-29","series":"CL23","value":50.83}
{"date":"2017-09-29","series":"CL24","value":50.78}
{"date":"2017-09-29","series":"CL25","value":50.76}
{"date":"2017-09-29","series":"CL26","value":50.75}
{"date":"2017-09-29","series":"CL27","value":50.69}
{"date":"2017-09-29","series":"CL28","value":50.64}
{"date":"2017-09-29","series":"CL29","value":50.6}
{"date":"2017-09-29","series":"CL30","value":50.57}
{"date":"2017-09-29","series":"CL31","value":50.55}
{"date":"2017-09-29","series":"CL32","value":50.55}
{"date":"2017-09-29","series":"CL33","value":50.53}
{"date":"2017-09-29","series":"CL34","value":50.52}
{"date":"2017-09-29","series":"CL35","value":50.51}
{"date":"2017-09-29","series":"CL36","value":50.53}
{"date":"2017-09-29","series":"NG01","value":3.007}
{"date":"2017-09-29","series":"NG02","value":3.181}
{"date":"2017-09-29","series":"NG03","value":3.295}
{"date":"2017-09-29","series":"NG04","value":3.299}
{"date":"2017-09-29","series":"NG05","value":3.249}
{"date":"2017-09-29","series":"NG06","value":2.939}
{"date":"2017-09-29","series":"NG07","value":2.904}
{"date":"2017-09-29","series":"NG08","value":2.93}
{"date":"2017-09-29","series":"NG09","value":2.954}
{"date":"2017-09-29","series":"NG10","value":2.956}
{"date":"2017-09-29","series":"NG11","value":2.935}
{"date":"2017-09-29","series":"NG12","value":2.958}
{"date":"2017-09-29","series":"NG13","value":3.009}
{"date":"2017-09-29","series":"NG14","value":3.142}
{"date":"2017-09-29","series":"NG15","value":3.227}
{"date":"2017-09-29","series":"NG16","value":3.206}
{"date":"2017-09-29","series":"NG17","value":3.137}
{"date":"2017-09-29","series":"NG18","value":2.748}
{"date":"2017-09-29","series":"NG19","value":2.712}
{"date":"2017-09-29","series":"NG20","value":2.736}
{"date":"2017-09-29","series":"NG21","value":2.76}
{"date":"2017-09-29","series":"NG22","value":2.766}
{"date":"2017-09-29","series":"NG23","value":2.752}
{"date":"2017-09-29","series":"NG24","value":2.776}
{"date":"2017-09-29","series":"NG25","value":2.841}
{"date":"2017-09-29","series":"NG26","value":2.995}
{"date":"2017-09-29","series":"NG27","value":3.101}
{"date":"2017-09-29","series":"NG28","value":3.08}
{"date":"2017-09-29","series":"NG29","value":3.023}
{"date":"2017-09-29","series":"NG30","value":2.7}
{"date":"2017-09-29","series":"NG31","value":2.673}
{"date":"2017-09-29","series":"NG32","value":2.696}
{"date":"2017-09-29","series":"NG33","value":2.722}
{"date":"2017-09-29","series":"NG34","value":2.732}
{"date":"2017-09-29","series":"NG35","value":2.728}
{"date":"2017-09-29","series":"NG36","value":2.756}
{"date":"2017-09-29","series":"HTT01","value":3.88}
{"date":"2017-09-29","series":"HTT02","value":3.02}
{"date":"2017-09-29","series":"HTT03","value":2.53}
{"date":"2017-09-29","series":"HTT04","value":2.35}
{"date":"2017-09-29","series":"HTT05","value":2.15}
{"date":"2017-09-29","series":"HTT06","value":2.18}
{"date":"2017-09-29","series":"HTT07","value":2.18}
{"date":"2017-09-29","series":"HTT08","value":2.18}
{"date":"2017-09-29","series":"HTT09","value":2.1}
{"date":"2017-09-29","series":"HTT10","value":2.05}
{"date":"2017-09-29","series":"HTT11","value":2}
{"date":"2017-09-29","series":"HTT12","value":1.98}
{"date":"2017-10-02","series":"CL01","value":50.58}
{"date":"2017-10-02","series":"CL02","value":50.9}
{"date":"2017-10-02","series":"CL03","value":51.14}
{"date":"2017-10-02","series":"CL04","value":51.27}
{"date":"2017-10-02","series":"CL05","value":51.33}
{"date":"2017-10-02","series":"CL06","value":51.35}
{"date":"2017-10-02","series":"CL07","value":51.31}
{"date":"2017-10-02","series":"CL08","value":51.24}
{"date":"2017-10-02","series":"CL09","value":51.14}
{"date":"2017-10-02","series":"CL10","value":51.04}
{"date":"2017-10-02","series":"CL11","value":50.95}
{"date":"2017-10-02","series":"CL12","value":50.87}
{"date":"2017-10-02","series":"CL13","value":50.81}
{"date":"2017-10-02","series":"CL14","value":50.76}
{"date":"2017-10-02","series":"CL15","value":50.66}
{"date":"2017-10-02","series":"CL16","value":50.57}
{"date":"2017-10-02","series":"CL17","value":50.48}
{"date":"2017-10-02","series":"CL18","value":50.42}
{"date":"2017-10-02","series":"CL19","value":50.36}
{"date":"2017-10-02","series":"CL20","value":50.33}
{"date":"2017-10-02","series":"CL21","value":50.26}
{"date":"2017-10-02","series":"CL22","value":50.19}
{"date":"2017-10-02","series":"CL23","value":50.13}
{"date":"2017-10-02","series":"CL24","value":50.09}
{"date":"2017-10-02","series":"CL25","value":50.07}
{"date":"2017-10-02","series":"CL26","value":50.06}
{"date":"2017-10-02","series":"CL27","value":50}
{"date":"2017-10-02","series":"CL28","value":49.95}
{"date":"2017-10-02","series":"CL29","value":49.92}
{"date":"2017-10-02","series":"CL30","value":49.9}
{"date":"2017-10-02","series":"CL31","value":49.88}
{"date":"2017-10-02","series":"CL32","value":49.88}
{"date":"2017-10-02","series":"CL33","value":49.86}
{"date":"2017-10-02","series":"CL34","value":49.86}
{"date":"2017-10-02","series":"CL35","value":49.86}
{"date":"2017-10-02","series":"CL36","value":49.89}
{"date":"2017-10-02","series":"NG01","value":2.916}
{"date":"2017-10-02","series":"NG02","value":3.106}
{"date":"2017-10-02","series":"NG03","value":3.234}
{"date":"2017-10-02","series":"NG04","value":3.24}
{"date":"2017-10-02","series":"NG05","value":3.193}
{"date":"2017-10-02","series":"NG06","value":2.91}
{"date":"2017-10-02","series":"NG07","value":2.881}
{"date":"2017-10-02","series":"NG08","value":2.91}
{"date":"2017-10-02","series":"NG09","value":2.936}
{"date":"2017-10-02","series":"NG10","value":2.94}
{"date":"2017-10-02","series":"NG11","value":2.919}
{"date":"2017-10-02","series":"NG12","value":2.941}
{"date":"2017-10-02","series":"NG13","value":2.994}
{"date":"2017-10-02","series":"NG14","value":3.13}
{"date":"2017-10-02","series":"NG15","value":3.216}
{"date":"2017-10-02","series":"NG16","value":3.193}
{"date":"2017-10-02","series":"NG17","value":3.122}
{"date":"2017-10-02","series":"NG18","value":2.748}
{"date":"2017-10-02","series":"NG19","value":2.711}
{"date":"2017-10-02","series":"NG20","value":2.735}
{"date":"2017-10-02","series":"NG21","value":2.759}
{"date":"2017-10-02","series":"NG22","value":2.765}
{"date":"2017-10-02","series":"NG23","value":2.751}
{"date":"2017-10-02","series":"NG24","value":2.775}
{"date":"2017-10-02","series":"NG25","value":2.84}
{"date":"2017-10-02","series":"NG26","value":2.995}
{"date":"2017-10-02","series":"NG27","value":3.101}
{"date":"2017-10-02","series":"NG28","value":3.08}
{"date":"2017-10-02","series":"NG29","value":3.025}
{"date":"2017-10-02","series":"NG30","value":2.705}
{"date":"2017-10-02","series":"NG31","value":2.678}
{"date":"2017-10-02","series":"NG32","value":2.701}
{"date":"2017-10-02","series":"NG33","value":2.727}
{"date":"2017-10-02","series":"NG34","value":2.737}
{"date":"2017-10-02","series":"NG35","value":2.733}
{"date":"2017-10-02","series":"NG36","value":2.761}
{"date":"2017-10-02","series":"HTT01","value":4}
{"date":"2017-10-02","series":"HTT02","value":3.16}
{"date":"2017-10-02","series":"HTT03","value":2.59}
{"date":"2017-10-02","series":"HTT04","value":2.3}
{"date":"2017-10-02","series":"HTT05","value":2.15}
{"date":"2017-10-02","series":"HTT06","value":2.17}
{"date":"2017-10-02","series":"HTT07","value":2.17}
{"date":"2017-10-02","series":"HTT08","value":2.17}
{"date":"2017-10-02","series":"HTT09","value":2.1}
{"date":"2017-10-02","series":"HTT10","value":2.05}
{"date":"2017-10-02","series":"HTT11","value":2}
{"date":"2017-10-02","series":"HTT12","value":2}
{"date":"2017-10-03","series":"CL01","value":50.42}
{"date":"2017-10-03","series":"CL02","value":50.74}
{"date":"2017-10-03","series":"CL03","value":50.99}
{"date":"2017-10-03","series":"CL04","value":51.13}
{"date":"2017-10-03","series":"CL05","value":51.22}
{"date":"2017-10-03","series":"CL06","value":51.25}
{"date":"2017-10-03","series":"CL07","value":51.23}
{"date":"2017-10-03","series":"CL08","value":51.18}
{"date":"2017-10-03","series":"CL09","value":51.09}
{"date":"2017-10-03","series":"CL10","value":50.99}
{"date":"2017-10-03","series":"CL11","value":50.9}
{"date":"2017-10-03","series":"CL12","value":50.82}
{"date":"2017-10-03","series":"CL13","value":50.75}
{"date":"2017-10-03","series":"CL14","value":50.69}
{"date":"2017-10-03","series":"CL15","value":50.59}
{"date":"2017-10-03","series":"CL16","value":50.5}
{"date":"2017-10-03","series":"CL17","value":50.41}
{"date":"2017-10-03","series":"CL18","value":50.34}
{"date":"2017-10-03","series":"CL19","value":50.27}
{"date":"2017-10-03","series":"CL20","value":50.23}
{"date":"2017-10-03","series":"CL21","value":50.15}
{"date":"2017-10-03","series":"CL22","value":50.08}
{"date":"2017-10-03","series":"CL23","value":50.02}
{"date":"2017-10-03","series":"CL24","value":49.97}
{"date":"2017-10-03","series":"CL25","value":49.95}
{"date":"2017-10-03","series":"CL26","value":49.95}
{"date":"2017-10-03","series":"CL27","value":49.89}
{"date":"2017-10-03","series":"CL28","value":49.85}
{"date":"2017-10-03","series":"CL29","value":49.82}
{"date":"2017-10-03","series":"CL30","value":49.8}
{"date":"2017-10-03","series":"CL31","value":49.78}
{"date":"2017-10-03","series":"CL32","value":49.78}
{"date":"2017-10-03","series":"CL33","value":49.76}
{"date":"2017-10-03","series":"CL34","value":49.76}
{"date":"2017-10-03","series":"CL35","value":49.77}
{"date":"2017-10-03","series":"CL36","value":49.8}
{"date":"2017-10-03","series":"NG01","value":2.895}
{"date":"2017-10-03","series":"NG02","value":3.085}
{"date":"2017-10-03","series":"NG03","value":3.217}
{"date":"2017-10-03","series":"NG04","value":3.222}
{"date":"2017-10-03","series":"NG05","value":3.176}
{"date":"2017-10-03","series":"NG06","value":2.906}
{"date":"2017-10-03","series":"NG07","value":2.876}
{"date":"2017-10-03","series":"NG08","value":2.905}
{"date":"2017-10-03","series":"NG09","value":2.931}
{"date":"2017-10-03","series":"NG10","value":2.934}
{"date":"2017-10-03","series":"NG11","value":2.914}
{"date":"2017-10-03","series":"NG12","value":2.937}
{"date":"2017-10-03","series":"NG13","value":2.991}
{"date":"2017-10-03","series":"NG14","value":3.128}
{"date":"2017-10-03","series":"NG15","value":3.214}
{"date":"2017-10-03","series":"NG16","value":3.192}
{"date":"2017-10-03","series":"NG17","value":3.121}
{"date":"2017-10-03","series":"NG18","value":2.751}
{"date":"2017-10-03","series":"NG19","value":2.714}
{"date":"2017-10-03","series":"NG20","value":2.737}
{"date":"2017-10-03","series":"NG21","value":2.76}
{"date":"2017-10-03","series":"NG22","value":2.765}
{"date":"2017-10-03","series":"NG23","value":2.751}
{"date":"2017-10-03","series":"NG24","value":2.777}
{"date":"2017-10-03","series":"NG25","value":2.842}
{"date":"2017-10-03","series":"NG26","value":2.999}
{"date":"2017-10-03","series":"NG27","value":3.105}
{"date":"2017-10-03","series":"NG28","value":3.084}
{"date":"2017-10-03","series":"NG29","value":3.029}
{"date":"2017-10-03","series":"NG30","value":2.714}
{"date":"2017-10-03","series":"NG31","value":2.687}
{"date":"2017-10-03","series":"NG32","value":2.71}
{"date":"2017-10-03","series":"NG33","value":2.736}
{"date":"2017-10-03","series":"NG34","value":2.746}
{"date":"2017-10-03","series":"NG35","value":2.742}
{"date":"2017-10-03","series":"NG36","value":2.77}
{"date":"2017-10-03","series":"HTT01","value":4.01}
{"date":"2017-10-03","series":"HTT02","value":3.17}
{"date":"2017-10-03","series":"HTT03","value":2.6}
{"date":"2017-10-03","series":"HTT04","value":2.33}
{"date":"2017-10-03","series":"HTT05","value":2.18}
{"date":"2017-10-03","series":"HTT06","value":2.17}
{"date":"2017-10-03","series":"HTT07","value":2.17}
{"date":"2017-10-03","series":"HTT08","value":2.17}
{"date":"2017-10-03","series":"HTT09","value":2.1}
{"date":"2017-10-03","series":"HTT10","value":2.05}
{"date":"2017-10-03","series":"HTT11","value":2}
{"date":"2017-10-03","series":"HTT12","value":2}
{"date":"2017-10-04","series":"CL01","value":49.98}
{"date":"2017-10-04","series":"CL02","value":50.32}
{"date":"2017-10-04","series":"CL03","value":50.6}
{"date":"2017-10-04","series":"CL04","value":50.79}
{"date":"2017-10-04","series":"CL05","value":50.92}
{"date":"2017-10-04","series":"CL06","value":50.99}
{"date":"2017-10-04","series":"CL07","value":51.01}
{"date":"2017-10-04","series":"CL08","value":50.99}
{"date":"2017-10-04","series":"CL09","value":50.93}
{"date":"2017-10-04","series":"CL10","value":50.86}
{"date":"2017-10-04","series":"CL11","value":50.8}
{"date":"2017-10-04","series":"CL12","value":50.74}
{"date":"2017-10-04","series":"CL13","value":50.69}
{"date":"2017-10-04","series":"CL14","value":50.64}
{"date":"2017-10-04","series":"CL15","value":50.55}
{"date":"2017-10-04","series":"CL16","value":50.48}
{"date":"2017-10-04","series":"CL17","value":50.41}
{"date":"2017-10-04","series":"CL18","value":50.36}
{"date":"2017-10-04","series":"CL19","value":50.31}
{"date":"2017-10-04","series":"CL20","value":50.28}
{"date":"2017-10-04","series":"CL21","value":50.21}
{"date":"2017-10-04","series":"CL22","value":50.15}
{"date":"2017-10-04","series":"CL23","value":50.1}
{"date":"2017-10-04","series":"CL24","value":50.06}
{"date":"2017-10-04","series":"CL25","value":50.05}
{"date":"2017-10-04","series":"CL26","value":50.05}
{"date":"2017-10-04","series":"CL27","value":50}
{"date":"2017-10-04","series":"CL28","value":49.97}
{"date":"2017-10-04","series":"CL29","value":49.94}
{"date":"2017-10-04","series":"CL30","value":49.92}
{"date":"2017-10-04","series":"CL31","value":49.9}
{"date":"2017-10-04","series":"CL32","value":49.9}
{"date":"2017-10-04","series":"CL33","value":49.88}
{"date":"2017-10-04","series":"CL34","value":49.88}
{"date":"2017-10-04","series":"CL35","value":49.89}
{"date":"2017-10-04","series":"CL36","value":49.92}
{"date":"2017-10-04","series":"NG01","value":2.94}
{"date":"2017-10-04","series":"NG02","value":3.122}
{"date":"2017-10-04","series":"NG03","value":3.247}
{"date":"2017-10-04","series":"NG04","value":3.248}
{"date":"2017-10-04","series":"NG05","value":3.201}
{"date":"2017-10-04","series":"NG06","value":2.933}
{"date":"2017-10-04","series":"NG07","value":2.903}
{"date":"2017-10-04","series":"NG08","value":2.932}
{"date":"2017-10-04","series":"NG09","value":2.959}
{"date":"2017-10-04","series":"NG10","value":2.962}
{"date":"2017-10-04","series":"NG11","value":2.943}
{"date":"2017-10-04","series":"NG12","value":2.967}
{"date":"2017-10-04","series":"NG13","value":3.022}
{"date":"2017-10-04","series":"NG14","value":3.159}
{"date":"2017-10-04","series":"NG15","value":3.244}
{"date":"2017-10-04","series":"NG16","value":3.221}
{"date":"2017-10-04","series":"NG17","value":3.149}
{"date":"2017-10-04","series":"NG18","value":2.754}
{"date":"2017-10-04","series":"NG19","value":2.716}
{"date":"2017-10-04","series":"NG20","value":2.738}
{"date":"2017-10-04","series":"NG21","value":2.76}
{"date":"2017-10-04","series":"NG22","value":2.765}
{"date":"2017-10-04","series":"NG23","value":2.751}
{"date":"2017-10-04","series":"NG24","value":2.775}
{"date":"2017-10-04","series":"NG25","value":2.84}
{"date":"2017-10-04","series":"NG26","value":2.997}
{"date":"2017-10-04","series":"NG27","value":3.103}
{"date":"2017-10-04","series":"NG28","value":3.082}
{"date":"2017-10-04","series":"NG29","value":3.027}
{"date":"2017-10-04","series":"NG30","value":2.707}
{"date":"2017-10-04","series":"NG31","value":2.68}
{"date":"2017-10-04","series":"NG32","value":2.703}
{"date":"2017-10-04","series":"NG33","value":2.729}
{"date":"2017-10-04","series":"NG34","value":2.739}
{"date":"2017-10-04","series":"NG35","value":2.735}
{"date":"2017-10-04","series":"NG36","value":2.763}
{"date":"2017-10-04","series":"HTT01","value":4.01}
{"date":"2017-10-04","series":"HTT02","value":3.21}
{"date":"2017-10-04","series":"HTT03","value":2.69}
{"date":"2017-10-04","series":"HTT04","value":2.39}
{"date":"2017-10-04","series":"HTT05","value":2.19}
{"date":"2017-10-04","series":"HTT06","value":2.2}
{"date":"2017-10-04","series":"HTT07","value":2.2}
{"date":"2017-10-04","series":"HTT08","value":2.2}
{"date":"2017-10-04","series":"HTT09","value":2.09}
{"date":"2017-10-04","series":"HTT10","value":2.09}
{"date":"2017-10-04","series":"HTT11","value":2.09}
{"date":"2017-10-04","series":"HTT12","value":2.04}
{"date":"2017-10-05","series":"CL01","value":50.79}
{"date":"2017-10-05","series":"CL02","value":51.15}
{"date":"2017-10-05","series":"CL03","value":51.44}
{"date":"2017-10-05","series":"CL04","value":51.64}
{"date":"2017-10-05","series":"CL05","value":51.77}
{"date":"2017-10-05","series":"CL06","value":51.84}
{"date":"2017-10-05","series":"CL07","value":51.85}
{"date":"2017-10-05","series":"CL08","value":51.82}
{"date":"2017-10-05","series":"CL09","value":51.74}
{"date":"2017-10-05","series":"CL10","value":51.66}
{"date":"2017-10-05","series":"CL11","value":51.58}
{"date":"2017-10-05","series":"CL12","value":51.51}
{"date":"2017-10-05","series":"CL13","value":51.45}
{"date":"2017-10-05","series":"CL14","value":51.4}
{"date":"2017-10-05","series":"CL15","value":51.3}
{"date":"2017-10-05","series":"CL16","value":51.21}
{"date":"2017-10-05","series":"CL17","value":51.12}
{"date":"2017-10-05","series":"CL18","value":51.05}
{"date":"2017-10-05","series":"CL19","value":50.98}
{"date":"2017-10-05","series":"CL20","value":50.94}
{"date":"2017-10-05","series":"CL21","value":50.86}
{"date":"2017-10-05","series":"CL22","value":50.78}
{"date":"2017-10-05","series":"CL23","value":50.71}
{"date":"2017-10-05","series":"CL24","value":50.67}
{"date":"2017-10-05","series":"CL25","value":50.65}
{"date":"2017-10-05","series":"CL26","value":50.63}
{"date":"2017-10-05","series":"CL27","value":50.57}
{"date":"2017-10-05","series":"CL28","value":50.52}
{"date":"2017-10-05","series":"CL29","value":50.48}
{"date":"2017-10-05","series":"CL30","value":50.44}
{"date":"2017-10-05","series":"CL31","value":50.41}
{"date":"2017-10-05","series":"CL32","value":50.4}
{"date":"2017-10-05","series":"CL33","value":50.37}
{"date":"2017-10-05","series":"CL34","value":50.36}
{"date":"2017-10-05","series":"CL35","value":50.36}
{"date":"2017-10-05","series":"CL36","value":50.37}
{"date":"2017-10-05","series":"NG01","value":2.923}
{"date":"2017-10-05","series":"NG02","value":3.103}
{"date":"2017-10-05","series":"NG03","value":3.23}
{"date":"2017-10-05","series":"NG04","value":3.235}
{"date":"2017-10-05","series":"NG05","value":3.193}
{"date":"2017-10-05","series":"NG06","value":2.939}
{"date":"2017-10-05","series":"NG07","value":2.911}
{"date":"2017-10-05","series":"NG08","value":2.939}
{"date":"2017-10-05","series":"NG09","value":2.966}
{"date":"2017-10-05","series":"NG10","value":2.969}
{"date":"2017-10-05","series":"NG11","value":2.951}
{"date":"2017-10-05","series":"NG12","value":2.974}
{"date":"2017-10-05","series":"NG13","value":3.028}
{"date":"2017-10-05","series":"NG14","value":3.164}
{"date":"2017-10-05","series":"NG15","value":3.248}
{"date":"2017-10-05","series":"NG16","value":3.225}
{"date":"2017-10-05","series":"NG17","value":3.153}
{"date":"2017-10-05","series":"NG18","value":2.758}
{"date":"2017-10-05","series":"NG19","value":2.719}
{"date":"2017-10-05","series":"NG20","value":2.741}
{"date":"2017-10-05","series":"NG21","value":2.763}
{"date":"2017-10-05","series":"NG22","value":2.767}
{"date":"2017-10-05","series":"NG23","value":2.753}
{"date":"2017-10-05","series":"NG24","value":2.776}
{"date":"2017-10-05","series":"NG25","value":2.841}
{"date":"2017-10-05","series":"NG26","value":2.998}
{"date":"2017-10-05","series":"NG27","value":3.105}
{"date":"2017-10-05","series":"NG28","value":3.085}
{"date":"2017-10-05","series":"NG29","value":3.03}
{"date":"2017-10-05","series":"NG30","value":2.712}
{"date":"2017-10-05","series":"NG31","value":2.685}
{"date":"2017-10-05","series":"NG32","value":2.708}
{"date":"2017-10-05","series":"NG33","value":2.734}
{"date":"2017-10-05","series":"NG34","value":2.744}
{"date":"2017-10-05","series":"NG35","value":2.74}
{"date":"2017-10-05","series":"NG36","value":2.768}
{"date":"2017-10-05","series":"HTT01","value":4.21}
{"date":"2017-10-05","series":"HTT02","value":3.72}
{"date":"2017-10-05","series":"HTT03","value":2.93}
{"date":"2017-10-05","series":"HTT04","value":2.67}
{"date":"2017-10-05","series":"HTT05","value":2.27}
{"date":"2017-10-05","series":"HTT06","value":2.29}
{"date":"2017-10-05","series":"HTT07","value":2.29}
{"date":"2017-10-05","series":"HTT08","value":2.19}
{"date":"2017-10-05","series":"HTT09","value":2.14}
{"date":"2017-10-05","series":"HTT10","value":2.14}
{"date":"2017-10-05","series":"HTT11","value":2.14}
{"date":"2017-10-05","series":"HTT12","value":2.04}
{"date":"2017-10-06","series":"CL01","value":49.29}
{"date":"2017-10-06","series":"CL02","value":49.65}
{"date":"2017-10-06","series":"CL03","value":49.92}
{"date":"2017-10-06","series":"CL04","value":50.12}
{"date":"2017-10-06","series":"CL05","value":50.27}
{"date":"2017-10-06","series":"CL06","value":50.36}
{"date":"2017-10-06","series":"CL07","value":50.4}
{"date":"2017-10-06","series":"CL08","value":50.41}
{"date":"2017-10-06","series":"CL09","value":50.38}
{"date":"2017-10-06","series":"CL10","value":50.34}
{"date":"2017-10-06","series":"CL11","value":50.31}
{"date":"2017-10-06","series":"CL12","value":50.27}
{"date":"2017-10-06","series":"CL13","value":50.25}
{"date":"2017-10-06","series":"CL14","value":50.23}
{"date":"2017-10-06","series":"CL15","value":50.16}
{"date":"2017-10-06","series":"CL16","value":50.09}
{"date":"2017-10-06","series":"CL17","value":50.03}
{"date":"2017-10-06","series":"CL18","value":49.98}
{"date":"2017-10-06","series":"CL19","value":49.93}
{"date":"2017-10-06","series":"CL20","value":49.91}
{"date":"2017-10-06","series":"CL21","value":49.85}
{"date":"2017-10-06","series":"CL22","value":49.79}
{"date":"2017-10-06","series":"CL23","value":49.74}
{"date":"2017-10-06","series":"CL24","value":49.71}
{"date":"2017-10-06","series":"CL25","value":49.7}
{"date":"2017-10-06","series":"CL26","value":49.7}
{"date":"2017-10-06","series":"CL27","value":49.65}
{"date":"2017-10-06","series":"CL28","value":49.61}
{"date":"2017-10-06","series":"CL29","value":49.58}
{"date":"2017-10-06","series":"CL30","value":49.55}
{"date":"2017-10-06","series":"CL31","value":49.53}
{"date":"2017-10-06","series":"CL32","value":49.53}
{"date":"2017-10-06","series":"CL33","value":49.51}
{"date":"2017-10-06","series":"CL34","value":49.5}
{"date":"2017-10-06","series":"CL35","value":49.51}
{"date":"2017-10-06","series":"CL36","value":49.52}
{"date":"2017-10-06","series":"NG01","value":2.863}
{"date":"2017-10-06","series":"NG02","value":3.046}
{"date":"2017-10-06","series":"NG03","value":3.17}
{"date":"2017-10-06","series":"NG04","value":3.179}
{"date":"2017-10-06","series":"NG05","value":3.144}
{"date":"2017-10-06","series":"NG06","value":2.912}
{"date":"2017-10-06","series":"NG07","value":2.889}
{"date":"2017-10-06","series":"NG08","value":2.919}
{"date":"2017-10-06","series":"NG09","value":2.947}
{"date":"2017-10-06","series":"NG10","value":2.95}
{"date":"2017-10-06","series":"NG11","value":2.933}
{"date":"2017-10-06","series":"NG12","value":2.956}
{"date":"2017-10-06","series":"NG13","value":3.01}
{"date":"2017-10-06","series":"NG14","value":3.148}
{"date":"2017-10-06","series":"NG15","value":3.232}
{"date":"2017-10-06","series":"NG16","value":3.208}
{"date":"2017-10-06","series":"NG17","value":3.137}
{"date":"2017-10-06","series":"NG18","value":2.754}
{"date":"2017-10-06","series":"NG19","value":2.714}
{"date":"2017-10-06","series":"NG20","value":2.735}
{"date":"2017-10-06","series":"NG21","value":2.757}
{"date":"2017-10-06","series":"NG22","value":2.761}
{"date":"2017-10-06","series":"NG23","value":2.747}
{"date":"2017-10-06","series":"NG24","value":2.77}
{"date":"2017-10-06","series":"NG25","value":2.833}
{"date":"2017-10-06","series":"NG26","value":2.988}
{"date":"2017-10-06","series":"NG27","value":3.093}
{"date":"2017-10-06","series":"NG28","value":3.073}
{"date":"2017-10-06","series":"NG29","value":3.021}
{"date":"2017-10-06","series":"NG30","value":2.706}
{"date":"2017-10-06","series":"NG31","value":2.679}
{"date":"2017-10-06","series":"NG32","value":2.702}
{"date":"2017-10-06","series":"NG33","value":2.728}
{"date":"2017-10-06","series":"NG34","value":2.738}
{"date":"2017-10-06","series":"NG35","value":2.734}
{"date":"2017-10-06","series":"NG36","value":2.762}
{"date":"2017-10-06","series":"HTT01","value":4.26}
{"date":"2017-10-06","series":"HTT02","value":3.74}
{"date":"2017-10-06","series":"HTT03","value":3}
{"date":"2017-10-06","series":"HTT04","value":2.76}
{"date":"2017-10-06","series":"HTT05","value":2.31}
{"date":"2017-10-06","series":"HTT06","value":2.3}
{"date":"2017-10-06","series":"HTT07","value":2.3}
{"date":"2017-10-06","series":"HTT08","value":2.2}
{"date":"2017-10-06","series":"HTT09","value":2.15}
{"date":"2017-10-06","series":"HTT10","value":2.15}
{"date":"2017-10-06","series":"HTT11","value":2.15}
{"date":"2017-10-06","series":"HTT12","value":2.05}
{"date":"2017-10-09","series":"CL01","value":49.58}
{"date":"2017-10-09","series":"CL02","value":49.93}
{"date":"2017-10-09","series":"CL03","value":50.18}
{"date":"2017-10-09","series":"CL04","value":50.38}
{"date":"2017-10-09","series":"CL05","value":50.53}
{"date":"2017-10-09","series":"CL06","value":50.63}
{"date":"2017-10-09","series":"CL07","value":50.68}
{"date":"2017-10-09","series":"CL08","value":50.7}
{"date":"2017-10-09","series":"CL09","value":50.68}
{"date":"2017-10-09","series":"CL10","value":50.64}
{"date":"2017-10-09","series":"CL11","value":50.6}
{"date":"2017-10-09","series":"CL12","value":50.56}
{"date":"2017-10-09","series":"CL13","value":50.53}
{"date":"2017-10-09","series":"CL14","value":50.5}
{"date":"2017-10-09","series":"CL15","value":50.43}
{"date":"2017-10-09","series":"CL16","value":50.36}
{"date":"2017-10-09","series":"CL17","value":50.29}
{"date":"2017-10-09","series":"CL18","value":50.24}
{"date":"2017-10-09","series":"CL19","value":50.19}
{"date":"2017-10-09","series":"CL20","value":50.17}
{"date":"2017-10-09","series":"CL21","value":50.11}
{"date":"2017-10-09","series":"CL22","value":50.05}
{"date":"2017-10-09","series":"CL23","value":50}
{"date":"2017-10-09","series":"CL24","value":49.96}
{"date":"2017-10-09","series":"CL25","value":49.95}
{"date":"2017-10-09","series":"CL26","value":49.95}
{"date":"2017-10-09","series":"CL27","value":49.91}
{"date":"2017-10-09","series":"CL28","value":49.87}
{"date":"2017-10-09","series":"CL29","value":49.84}
{"date":"2017-10-09","series":"CL30","value":49.81}
{"date":"2017-10-09","series":"CL31","value":49.79}
{"date":"2017-10-09","series":"CL32","value":49.79}
{"date":"2017-10-09","series":"CL33","value":49.76}
{"date":"2017-10-09","series":"CL34","value":49.75}
{"date":"2017-10-09","series":"CL35","value":49.75}
{"date":"2017-10-09","series":"CL36","value":49.76}
{"date":"2017-10-09","series":"NG01","value":2.833}
{"date":"2017-10-09","series":"NG02","value":3.018}
{"date":"2017-10-09","series":"NG03","value":3.14}
{"date":"2017-10-09","series":"NG04","value":3.152}
{"date":"2017-10-09","series":"NG05","value":3.122}
{"date":"2017-10-09","series":"NG06","value":2.911}
{"date":"2017-10-09","series":"NG07","value":2.891}
{"date":"2017-10-09","series":"NG08","value":2.921}
{"date":"2017-10-09","series":"NG09","value":2.95}
{"date":"2017-10-09","series":"NG10","value":2.953}
{"date":"2017-10-09","series":"NG11","value":2.936}
{"date":"2017-10-09","series":"NG12","value":2.959}
{"date":"2017-10-09","series":"NG13","value":3.015}
{"date":"2017-10-09","series":"NG14","value":3.154}
{"date":"2017-10-09","series":"NG15","value":3.239}
{"date":"2017-10-09","series":"NG16","value":3.217}
{"date":"2017-10-09","series":"NG17","value":3.148}
{"date":"2017-10-09","series":"NG18","value":2.768}
{"date":"2017-10-09","series":"NG19","value":2.728}
{"date":"2017-10-09","series":"NG20","value":2.749}
{"date":"2017-10-09","series":"NG21","value":2.771}
{"date":"2017-10-09","series":"NG22","value":2.775}
{"date":"2017-10-09","series":"NG23","value":2.761}
{"date":"2017-10-09","series":"NG24","value":2.784}
{"date":"2017-10-09","series":"NG25","value":2.842}
{"date":"2017-10-09","series":"NG26","value":2.997}
{"date":"2017-10-09","series":"NG27","value":3.102}
{"date":"2017-10-09","series":"NG28","value":3.082}
{"date":"2017-10-09","series":"NG29","value":3.03}
{"date":"2017-10-09","series":"NG30","value":2.716}
{"date":"2017-10-09","series":"NG31","value":2.689}
{"date":"2017-10-09","series":"NG32","value":2.712}
{"date":"2017-10-09","series":"NG33","value":2.738}
{"date":"2017-10-09","series":"NG34","value":2.748}
{"date":"2017-10-09","series":"NG35","value":2.744}
{"date":"2017-10-09","series":"NG36","value":2.77}
{"date":"2017-10-09","series":"HTT01","value":4.21}
{"date":"2017-10-09","series":"HTT02","value":3.75}
{"date":"2017-10-09","series":"HTT03","value":2.99}
{"date":"2017-10-09","series":"HTT04","value":2.75}
{"date":"2017-10-09","series":"HTT05","value":2.3}
{"date":"2017-10-09","series":"HTT06","value":2.3}
{"date":"2017-10-09","series":"HTT07","value":2.3}
{"date":"2017-10-09","series":"HTT08","value":2.2}
{"date":"2017-10-09","series":"HTT09","value":2.15}
{"date":"2017-10-09","series":"HTT10","value":2.15}
{"date":"2017-10-09","series":"HTT11","value":2.15}
{"date":"2017-10-09","series":"HTT12","value":2.05}
{"date":"2017-10-10","series":"CL01","value":50.92}
{"date":"2017-10-10","series":"CL02","value":51.23}
{"date":"2017-10-10","series":"CL03","value":51.43}
{"date":"2017-10-10","series":"CL04","value":51.58}
{"date":"2017-10-10","series":"CL05","value":51.68}
{"date":"2017-10-10","series":"CL06","value":51.73}
{"date":"2017-10-10","series":"CL07","value":51.74}
{"date":"2017-10-10","series":"CL08","value":51.72}
{"date":"2017-10-10","series":"CL09","value":51.67}
{"date":"2017-10-10","series":"CL10","value":51.6}
{"date":"2017-10-10","series":"CL11","value":51.53}
{"date":"2017-10-10","series":"CL12","value":51.45}
{"date":"2017-10-10","series":"CL13","value":51.38}
{"date":"2017-10-10","series":"CL14","value":51.32}
{"date":"2017-10-10","series":"CL15","value":51.22}
{"date":"2017-10-10","series":"CL16","value":51.12}
{"date":"2017-10-10","series":"CL17","value":51.02}
{"date":"2017-10-10","series":"CL18","value":50.95}
{"date":"2017-10-10","series":"CL19","value":50.87}
{"date":"2017-10-10","series":"CL20","value":50.82}
{"date":"2017-10-10","series":"CL21","value":50.73}
{"date":"2017-10-10","series":"CL22","value":50.64}
{"date":"2017-10-10","series":"CL23","value":50.56}
{"date":"2017-10-10","series":"CL24","value":50.51}
{"date":"2017-10-10","series":"CL25","value":50.47}
{"date":"2017-10-10","series":"CL26","value":50.45}
{"date":"2017-10-10","series":"CL27","value":50.39}
{"date":"2017-10-10","series":"CL28","value":50.33}
{"date":"2017-10-10","series":"CL29","value":50.28}
{"date":"2017-10-10","series":"CL30","value":50.23}
{"date":"2017-10-10","series":"CL31","value":50.19}
{"date":"2017-10-10","series":"CL32","value":50.17}
{"date":"2017-10-10","series":"CL33","value":50.12}
{"date":"2017-10-10","series":"CL34","value":50.1}
{"date":"2017-10-10","series":"CL35","value":50.08}
{"date":"2017-10-10","series":"CL36","value":50.08}
{"date":"2017-10-10","series":"NG01","value":2.891}
{"date":"2017-10-10","series":"NG02","value":3.071}
{"date":"2017-10-10","series":"NG03","value":3.189}
{"date":"2017-10-10","series":"NG04","value":3.2}
{"date":"2017-10-10","series":"NG05","value":3.166}
{"date":"2017-10-10","series":"NG06","value":2.936}
{"date":"2017-10-10","series":"NG07","value":2.914}
{"date":"2017-10-10","series":"NG08","value":2.944}
{"date":"2017-10-10","series":"NG09","value":2.973}
{"date":"2017-10-10","series":"NG10","value":2.976}
{"date":"2017-10-10","series":"NG11","value":2.959}
{"date":"2017-10-10","series":"NG12","value":2.982}
{"date":"2017-10-10","series":"NG13","value":3.036}
{"date":"2017-10-10","series":"NG14","value":3.17}
{"date":"2017-10-10","series":"NG15","value":3.255}
{"date":"2017-10-10","series":"NG16","value":3.231}
{"date":"2017-10-10","series":"NG17","value":3.162}
{"date":"2017-10-10","series":"NG18","value":2.779}
{"date":"2017-10-10","series":"NG19","value":2.739}
{"date":"2017-10-10","series":"NG20","value":2.76}
{"date":"2017-10-10","series":"NG21","value":2.782}
{"date":"2017-10-10","series":"NG22","value":2.785}
{"date":"2017-10-10","series":"NG23","value":2.771}
{"date":"2017-10-10","series":"NG24","value":2.794}
{"date":"2017-10-10","series":"NG25","value":2.853}
{"date":"2017-10-10","series":"NG26","value":3.003}
{"date":"2017-10-10","series":"NG27","value":3.106}
{"date":"2017-10-10","series":"NG28","value":3.084}
{"date":"2017-10-10","series":"NG29","value":3.03}
{"date":"2017-10-10","series":"NG30","value":2.72}
{"date":"2017-10-10","series":"NG31","value":2.692}
{"date":"2017-10-10","series":"NG32","value":2.715}
{"date":"2017-10-10","series":"NG33","value":2.741}
{"date":"2017-10-10","series":"NG34","value":2.751}
{"date":"2017-10-10","series":"NG35","value":2.747}
{"date":"2017-10-10","series":"NG36","value":2.773}
{"date":"2017-10-10","series":"HTT01","value":4.2}
{"date":"2017-10-10","series":"HTT02","value":3.68}
{"date":"2017-10-10","series":"HTT03","value":2.98}
{"date":"2017-10-10","series":"HTT04","value":2.79}
{"date":"2017-10-10","series":"HTT05","value":2.39}
{"date":"2017-10-10","series":"HTT06","value":2.35}
{"date":"2017-10-10","series":"HTT07","value":2.31}
{"date":"2017-10-10","series":"HTT08","value":2.21}
{"date":"2017-10-10","series":"HTT09","value":2.16}
{"date":"2017-10-10","series":"HTT10","value":2.11}
{"date":"2017-10-10","series":"HTT11","value":2.06}
{"date":"2017-10-10","series":"HTT12","value":2.06}
{"date":"2017-10-11","series":"CL01","value":51.3}
{"date":"2017-10-11","series":"CL02","value":51.6}
{"date":"2017-10-11","series":"CL03","value":51.8}
{"date":"2017-10-11","series":"CL04","value":51.95}
{"date":"2017-10-11","series":"CL05","value":52.05}
{"date":"2017-10-11","series":"CL06","value":52.09}
{"date":"2017-10-11","series":"CL07","value":52.09}
{"date":"2017-10-11","series":"CL08","value":52.06}
{"date":"2017-10-11","series":"CL09","value":52.01}
{"date":"2017-10-11","series":"CL10","value":51.94}
{"date":"2017-10-11","series":"CL11","value":51.87}
{"date":"2017-10-11","series":"CL12","value":51.79}
{"date":"2017-10-11","series":"CL13","value":51.72}
{"date":"2017-10-11","series":"CL14","value":51.65}
{"date":"2017-10-11","series":"CL15","value":51.54}
{"date":"2017-10-11","series":"CL16","value":51.44}
{"date":"2017-10-11","series":"CL17","value":51.34}
{"date":"2017-10-11","series":"CL18","value":51.26}
{"date":"2017-10-11","series":"CL19","value":51.18}
{"date":"2017-10-11","series":"CL20","value":51.13}
{"date":"2017-10-11","series":"CL21","value":51.04}
{"date":"2017-10-11","series":"CL22","value":50.95}
{"date":"2017-10-11","series":"CL23","value":50.87}
{"date":"2017-10-11","series":"CL24","value":50.82}
{"date":"2017-10-11","series":"CL25","value":50.78}
{"date":"2017-10-11","series":"CL26","value":50.76}
{"date":"2017-10-11","series":"CL27","value":50.7}
{"date":"2017-10-11","series":"CL28","value":50.64}
{"date":"2017-10-11","series":"CL29","value":50.59}
{"date":"2017-10-11","series":"CL30","value":50.54}
{"date":"2017-10-11","series":"CL31","value":50.5}
{"date":"2017-10-11","series":"CL32","value":50.48}
{"date":"2017-10-11","series":"CL33","value":50.43}
{"date":"2017-10-11","series":"CL34","value":50.4}
{"date":"2017-10-11","series":"CL35","value":50.38}
{"date":"2017-10-11","series":"CL36","value":50.38}
{"date":"2017-10-11","series":"NG01","value":2.889}
{"date":"2017-10-11","series":"NG02","value":3.066}
{"date":"2017-10-11","series":"NG03","value":3.181}
{"date":"2017-10-11","series":"NG04","value":3.191}
{"date":"2017-10-11","series":"NG05","value":3.154}
{"date":"2017-10-11","series":"NG06","value":2.923}
{"date":"2017-10-11","series":"NG07","value":2.899}
{"date":"2017-10-11","series":"NG08","value":2.927}
{"date":"2017-10-11","series":"NG09","value":2.956}
{"date":"2017-10-11","series":"NG10","value":2.959}
{"date":"2017-10-11","series":"NG11","value":2.942}
{"date":"2017-10-11","series":"NG12","value":2.965}
{"date":"2017-10-11","series":"NG13","value":3.018}
{"date":"2017-10-11","series":"NG14","value":3.153}
{"date":"2017-10-11","series":"NG15","value":3.236}
{"date":"2017-10-11","series":"NG16","value":3.21}
{"date":"2017-10-11","series":"NG17","value":3.14}
{"date":"2017-10-11","series":"NG18","value":2.765}
{"date":"2017-10-11","series":"NG19","value":2.726}
{"date":"2017-10-11","series":"NG20","value":2.746}
{"date":"2017-10-11","series":"NG21","value":2.768}
{"date":"2017-10-11","series":"NG22","value":2.771}
{"date":"2017-10-11","series":"NG23","value":2.756}
{"date":"2017-10-11","series":"NG24","value":2.779}
{"date":"2017-10-11","series":"NG25","value":2.838}
{"date":"2017-10-11","series":"NG26","value":2.988}
{"date":"2017-10-11","series":"NG27","value":3.091}
{"date":"2017-10-11","series":"NG28","value":3.069}
{"date":"2017-10-11","series":"NG29","value":3.015}
{"date":"2017-10-11","series":"NG30","value":2.705}
{"date":"2017-10-11","series":"NG31","value":2.677}
{"date":"2017-10-11","series":"NG32","value":2.7}
{"date":"2017-10-11","series":"NG33","value":2.726}
{"date":"2017-10-11","series":"NG34","value":2.736}
{"date":"2017-10-11","series":"NG35","value":2.732}
{"date":"2017-10-11","series":"NG36","value":2.758}
{"date":"2017-10-11","series":"HTT01","value":4.16}
{"date":"2017-10-11","series":"HTT02","value":3.55}
{"date":"2017-10-11","series":"HTT03","value":2.94}
{"date":"2017-10-11","series":"HTT04","value":2.71}
{"date":"2017-10-11","series":"HTT05","value":2.31}
{"date":"2017-10-11","series":"HTT06","value":2.27}
{"date":"2017-10-11","series":"HTT07","value":2.22}
{"date":"2017-10-11","series":"HTT08","value":2.17}
{"date":"2017-10-11","series":"HTT09","value":2.11}
{"date":"2017-10-11","series":"HTT10","value":2.06}
{"date":"2017-10-11","series":"HTT11","value":2.01}
{"date":"2017-10-11","series":"HTT12","value":2.01}
{"date":"2017-10-12","series":"CL01","value":50.6}
{"date":"2017-10-12","series":"CL02","value":50.93}
{"date":"2017-10-12","series":"CL03","value":51.15}
{"date":"2017-10-12","series":"CL04","value":51.33}
{"date":"2017-10-12","series":"CL05","value":51.47}
{"date":"2017-10-12","series":"CL06","value":51.55}
{"date":"2017-10-12","series":"CL07","value":51.58}
{"date":"2017-10-12","series":"CL08","value":51.58}
{"date":"2017-10-12","series":"CL09","value":51.55}
{"date":"2017-10-12","series":"CL10","value":51.49}
{"date":"2017-10-12","series":"CL11","value":51.42}
{"date":"2017-10-12","series":"CL12","value":51.36}
{"date":"2017-10-12","series":"CL13","value":51.3}
{"date":"2017-10-12","series":"CL14","value":51.24}
{"date":"2017-10-12","series":"CL15","value":51.14}
{"date":"2017-10-12","series":"CL16","value":51.04}
{"date":"2017-10-12","series":"CL17","value":50.94}
{"date":"2017-10-12","series":"CL18","value":50.86}
{"date":"2017-10-12","series":"CL19","value":50.79}
{"date":"2017-10-12","series":"CL20","value":50.75}
{"date":"2017-10-12","series":"CL21","value":50.66}
{"date":"2017-10-12","series":"CL22","value":50.58}
{"date":"2017-10-12","series":"CL23","value":50.51}
{"date":"2017-10-12","series":"CL24","value":50.46}
{"date":"2017-10-12","series":"CL25","value":50.42}
{"date":"2017-10-12","series":"CL26","value":50.4}
{"date":"2017-10-12","series":"CL27","value":50.33}
{"date":"2017-10-12","series":"CL28","value":50.27}
{"date":"2017-10-12","series":"CL29","value":50.22}
{"date":"2017-10-12","series":"CL30","value":50.17}
{"date":"2017-10-12","series":"CL31","value":50.13}
{"date":"2017-10-12","series":"CL32","value":50.11}
{"date":"2017-10-12","series":"CL33","value":50.06}
{"date":"2017-10-12","series":"CL34","value":50.03}
{"date":"2017-10-12","series":"CL35","value":50.02}
{"date":"2017-10-12","series":"CL36","value":50.02}
{"date":"2017-10-12","series":"NG01","value":2.989}
{"date":"2017-10-12","series":"NG02","value":3.144}
{"date":"2017-10-12","series":"NG03","value":3.251}
{"date":"2017-10-12","series":"NG04","value":3.259}
{"date":"2017-10-12","series":"NG05","value":3.219}
{"date":"2017-10-12","series":"NG06","value":2.954}
{"date":"2017-10-12","series":"NG07","value":2.926}
{"date":"2017-10-12","series":"NG08","value":2.954}
{"date":"2017-10-12","series":"NG09","value":2.982}
{"date":"2017-10-12","series":"NG10","value":2.985}
{"date":"2017-10-12","series":"NG11","value":2.967}
{"date":"2017-10-12","series":"NG12","value":2.988}
{"date":"2017-10-12","series":"NG13","value":3.04}
{"date":"2017-10-12","series":"NG14","value":3.17}
{"date":"2017-10-12","series":"NG15","value":3.251}
{"date":"2017-10-12","series":"NG16","value":3.222}
{"date":"2017-10-12","series":"NG17","value":3.148}
{"date":"2017-10-12","series":"NG18","value":2.768}
{"date":"2017-10-12","series":"NG19","value":2.729}
{"date":"2017-10-12","series":"NG20","value":2.75}
{"date":"2017-10-12","series":"NG21","value":2.771}
{"date":"2017-10-12","series":"NG22","value":2.774}
{"date":"2017-10-12","series":"NG23","value":2.759}
{"date":"2017-10-12","series":"NG24","value":2.783}
{"date":"2017-10-12","series":"NG25","value":2.843}
{"date":"2017-10-12","series":"NG26","value":2.991}
{"date":"2017-10-12","series":"NG27","value":3.096}
{"date":"2017-10-12","series":"NG28","value":3.075}
{"date":"2017-10-12","series":"NG29","value":3.022}
{"date":"2017-10-12","series":"NG30","value":2.714}
{"date":"2017-10-12","series":"NG31","value":2.688}
{"date":"2017-10-12","series":"NG32","value":2.711}
{"date":"2017-10-12","series":"NG33","value":2.737}
{"date":"2017-10-12","series":"NG34","value":2.747}
{"date":"2017-10-12","series":"NG35","value":2.743}
{"date":"2017-10-12","series":"NG36","value":2.769}
{"date":"2017-10-12","series":"HTT01","value":4.16}
{"date":"2017-10-12","series":"HTT02","value":3.61}
{"date":"2017-10-12","series":"HTT03","value":3.05}
{"date":"2017-10-12","series":"HTT04","value":2.7}
{"date":"2017-10-12","series":"HTT05","value":2.3}
{"date":"2017-10-12","series":"HTT06","value":2.26}
{"date":"2017-10-12","series":"HTT07","value":2.21}
{"date":"2017-10-12","series":"HTT08","value":2.16}
{"date":"2017-10-12","series":"HTT09","value":2.11}
{"date":"2017-10-12","series":"HTT10","value":2.06}
{"date":"2017-10-12","series":"HTT11","value":2.01}
{"date":"2017-10-12","series":"HTT12","value":2.01}
{"date":"2017-10-13","series":"CL01","value":51.45}
{"date":"2017-10-13","series":"CL02","value":51.73}
{"date":"2017-10-13","series":"CL03","value":51.94}
{"date":"2017-10-13","series":"CL04","value":52.1}
{"date":"2017-10-13","series":"CL05","value":52.21}
{"date":"2017-10-13","series":"CL06","value":52.26}
{"date":"2017-10-13","series":"CL07","value":52.26}
{"date":"2017-10-13","series":"CL08","value":52.23}
{"date":"2017-10-13","series":"CL09","value":52.17}
{"date":"2017-10-13","series":"CL10","value":52.1}
{"date":"2017-10-13","series":"CL11","value":52.01}
{"date":"2017-10-13","series":"CL12","value":51.93}
{"date":"2017-10-13","series":"CL13","value":51.85}
{"date":"2017-10-13","series":"CL14","value":51.77}
{"date":"2017-10-13","series":"CL15","value":51.65}
{"date":"2017-10-13","series":"CL16","value":51.53}
{"date":"2017-10-13","series":"CL17","value":51.41}
{"date":"2017-10-13","series":"CL18","value":51.31}
{"date":"2017-10-13","series":"CL19","value":51.21}
{"date":"2017-10-13","series":"CL20","value":51.15}
{"date":"2017-10-13","series":"CL21","value":51.04}
{"date":"2017-10-13","series":"CL22","value":50.94}
{"date":"2017-10-13","series":"CL23","value":50.85}
{"date":"2017-10-13","series":"CL24","value":50.78}
{"date":"2017-10-13","series":"CL25","value":50.73}
{"date":"2017-10-13","series":"CL26","value":50.7}
{"date":"2017-10-13","series":"CL27","value":50.62}
{"date":"2017-10-13","series":"CL28","value":50.55}
{"date":"2017-10-13","series":"CL29","value":50.48}
{"date":"2017-10-13","series":"CL30","value":50.42}
{"date":"2017-10-13","series":"CL31","value":50.37}
{"date":"2017-10-13","series":"CL32","value":50.34}
{"date":"2017-10-13","series":"CL33","value":50.28}
{"date":"2017-10-13","series":"CL34","value":50.24}
{"date":"2017-10-13","series":"CL35","value":50.22}
{"date":"2017-10-13","series":"CL36","value":50.21}
{"date":"2017-10-13","series":"NG01","value":3}
{"date":"2017-10-13","series":"NG02","value":3.16}
{"date":"2017-10-13","series":"NG03","value":3.271}
{"date":"2017-10-13","series":"NG04","value":3.279}
{"date":"2017-10-13","series":"NG05","value":3.241}
{"date":"2017-10-13","series":"NG06","value":2.971}
{"date":"2017-10-13","series":"NG07","value":2.944}
{"date":"2017-10-13","series":"NG08","value":2.973}
{"date":"2017-10-13","series":"NG09","value":3.002}
{"date":"2017-10-13","series":"NG10","value":3.005}
{"date":"2017-10-13","series":"NG11","value":2.987}
{"date":"2017-10-13","series":"NG12","value":3.008}
{"date":"2017-10-13","series":"NG13","value":3.06}
{"date":"2017-10-13","series":"NG14","value":3.191}
{"date":"2017-10-13","series":"NG15","value":3.271}
{"date":"2017-10-13","series":"NG16","value":3.239}
{"date":"2017-10-13","series":"NG17","value":3.166}
{"date":"2017-10-13","series":"NG18","value":2.781}
{"date":"2017-10-13","series":"NG19","value":2.741}
{"date":"2017-10-13","series":"NG20","value":2.762}
{"date":"2017-10-13","series":"NG21","value":2.784}
{"date":"2017-10-13","series":"NG22","value":2.786}
{"date":"2017-10-13","series":"NG23","value":2.771}
{"date":"2017-10-13","series":"NG24","value":2.794}
{"date":"2017-10-13","series":"NG25","value":2.854}
{"date":"2017-10-13","series":"NG26","value":3.002}
{"date":"2017-10-13","series":"NG27","value":3.107}
{"date":"2017-10-13","series":"NG28","value":3.085}
{"date":"2017-10-13","series":"NG29","value":3.03}
{"date":"2017-10-13","series":"NG30","value":2.715}
{"date":"2017-10-13","series":"NG31","value":2.689}
{"date":"2017-10-13","series":"NG32","value":2.712}
{"date":"2017-10-13","series":"NG33","value":2.738}
{"date":"2017-10-13","series":"NG34","value":2.748}
{"date":"2017-10-13","series":"NG35","value":2.744}
{"date":"2017-10-13","series":"NG36","value":2.77}
{"date":"2017-10-13","series":"HTT01","value":4.18}
{"date":"2017-10-13","series":"HTT02","value":3.63}
{"date":"2017-10-13","series":"HTT03","value":3.1}
{"date":"2017-10-13","series":"HTT04","value":2.76}
{"date":"2017-10-13","series":"HTT05","value":2.36}
{"date":"2017-10-13","series":"HTT06","value":2.31}
{"date":"2017-10-13","series":"HTT07","value":2.26}
{"date":"2017-10-13","series":"HTT08","value":2.21}
{"date":"2017-10-13","series":"HTT09","value":2.2}
{"date":"2017-10-13","series":"HTT10","value":2.2}
{"date":"2017-10-13","series":"HTT11","value":2.2}
{"date":"2017-10-13","series":"HTT12","value":2.2}
{"date":"2017-10-16","series":"CL01","value":51.87}
{"date":"2017-10-16","series":"CL02","value":52.14}
{"date":"2017-10-16","series":"CL03","value":52.34}
{"date":"2017-10-16","series":"CL04","value":52.49}
{"date":"2017-10-16","series":"CL05","value":52.59}
{"date":"2017-10-16","series":"CL06","value":52.63}
{"date":"2017-10-16","series":"CL07","value":52.62}
{"date":"2017-10-16","series":"CL08","value":52.57}
{"date":"2017-10-16","series":"CL09","value":52.47}
{"date":"2017-10-16","series":"CL10","value":52.36}
{"date":"2017-10-16","series":"CL11","value":52.25}
{"date":"2017-10-16","series":"CL12","value":52.14}
{"date":"2017-10-16","series":"CL13","value":52.04}
{"date":"2017-10-16","series":"CL14","value":51.94}
{"date":"2017-10-16","series":"CL15","value":51.79}
{"date":"2017-10-16","series":"CL16","value":51.65}
{"date":"2017-10-16","series":"CL17","value":51.52}
{"date":"2017-10-16","series":"CL18","value":51.41}
{"date":"2017-10-16","series":"CL19","value":51.29}
{"date":"2017-10-16","series":"CL20","value":51.21}
{"date":"2017-10-16","series":"CL21","value":51.08}
{"date":"2017-10-16","series":"CL22","value":50.97}
{"date":"2017-10-16","series":"CL23","value":50.86}
{"date":"2017-10-16","series":"CL24","value":50.78}
{"date":"2017-10-16","series":"CL25","value":50.72}
{"date":"2017-10-16","series":"CL26","value":50.68}
{"date":"2017-10-16","series":"CL27","value":50.59}
{"date":"2017-10-16","series":"CL28","value":50.51}
{"date":"2017-10-16","series":"CL29","value":50.43}
{"date":"2017-10-16","series":"CL30","value":50.36}
{"date":"2017-10-16","series":"CL31","value":50.3}
{"date":"2017-10-16","series":"CL32","value":50.26}
{"date":"2017-10-16","series":"CL33","value":50.19}
{"date":"2017-10-16","series":"CL34","value":50.14}
{"date":"2017-10-16","series":"CL35","value":50.11}
{"date":"2017-10-16","series":"CL36","value":50.09}
{"date":"2017-10-16","series":"NG01","value":2.946}
{"date":"2017-10-16","series":"NG02","value":3.108}
{"date":"2017-10-16","series":"NG03","value":3.227}
{"date":"2017-10-16","series":"NG04","value":3.237}
{"date":"2017-10-16","series":"NG05","value":3.202}
{"date":"2017-10-16","series":"NG06","value":2.96}
{"date":"2017-10-16","series":"NG07","value":2.937}
{"date":"2017-10-16","series":"NG08","value":2.967}
{"date":"2017-10-16","series":"NG09","value":2.998}
{"date":"2017-10-16","series":"NG10","value":3.001}
{"date":"2017-10-16","series":"NG11","value":2.983}
{"date":"2017-10-16","series":"NG12","value":3.005}
{"date":"2017-10-16","series":"NG13","value":3.058}
{"date":"2017-10-16","series":"NG14","value":3.191}
{"date":"2017-10-16","series":"NG15","value":3.272}
{"date":"2017-10-16","series":"NG16","value":3.243}
{"date":"2017-10-16","series":"NG17","value":3.168}
{"date":"2017-10-16","series":"NG18","value":2.784}
{"date":"2017-10-16","series":"NG19","value":2.744}
{"date":"2017-10-16","series":"NG20","value":2.767}
{"date":"2017-10-16","series":"NG21","value":2.791}
{"date":"2017-10-16","series":"NG22","value":2.794}
{"date":"2017-10-16","series":"NG23","value":2.779}
{"date":"2017-10-16","series":"NG24","value":2.802}
{"date":"2017-10-16","series":"NG25","value":2.862}
{"date":"2017-10-16","series":"NG26","value":3.012}
{"date":"2017-10-16","series":"NG27","value":3.117}
{"date":"2017-10-16","series":"NG28","value":3.095}
{"date":"2017-10-16","series":"NG29","value":3.041}
{"date":"2017-10-16","series":"NG30","value":2.731}
{"date":"2017-10-16","series":"NG31","value":2.705}
{"date":"2017-10-16","series":"NG32","value":2.728}
{"date":"2017-10-16","series":"NG33","value":2.754}
{"date":"2017-10-16","series":"NG34","value":2.764}
{"date":"2017-10-16","series":"NG35","value":2.76}
{"date":"2017-10-16","series":"NG36","value":2.786}
{"date":"2017-10-16","series":"HTT01","value":4.29}
{"date":"2017-10-16","series":"HTT02","value":3.79}
{"date":"2017-10-16","series":"HTT03","value":3.3}
{"date":"2017-10-16","series":"HTT04","value":2.94}
{"date":"2017-10-16","series":"HTT05","value":2.49}
{"date":"2017-10-16","series":"HTT06","value":2.39}
{"date":"2017-10-16","series":"HTT07","value":2.39}
{"date":"2017-10-16","series":"HTT08","value":2.39}
{"date":"2017-10-16","series":"HTT09","value":2.3}
{"date":"2017-10-16","series":"HTT10","value":2.3}
{"date":"2017-10-16","series":"HTT11","value":2.3}
{"date":"2017-10-16","series":"HTT12","value":2.2}
{"date":"2017-10-17","series":"CL01","value":51.88}
{"date":"2017-10-17","series":"CL02","value":52.11}
{"date":"2017-10-17","series":"CL03","value":52.28}
{"date":"2017-10-17","series":"CL04","value":52.39}
{"date":"2017-10-17","series":"CL05","value":52.46}
{"date":"2017-10-17","series":"CL06","value":52.47}
{"date":"2017-10-17","series":"CL07","value":52.43}
{"date":"2017-10-17","series":"CL08","value":52.35}
{"date":"2017-10-17","series":"CL09","value":52.23}
{"date":"2017-10-17","series":"CL10","value":52.11}
{"date":"2017-10-17","series":"CL11","value":51.98}
{"date":"2017-10-17","series":"CL12","value":51.87}
{"date":"2017-10-17","series":"CL13","value":51.76}
{"date":"2017-10-17","series":"CL14","value":51.65}
{"date":"2017-10-17","series":"CL15","value":51.5}
{"date":"2017-10-17","series":"CL16","value":51.36}
{"date":"2017-10-17","series":"CL17","value":51.22}
{"date":"2017-10-17","series":"CL18","value":51.11}
{"date":"2017-10-17","series":"CL19","value":51}
{"date":"2017-10-17","series":"CL20","value":50.92}
{"date":"2017-10-17","series":"CL21","value":50.8}
{"date":"2017-10-17","series":"CL22","value":50.69}
{"date":"2017-10-17","series":"CL23","value":50.59}
{"date":"2017-10-17","series":"CL24","value":50.51}
{"date":"2017-10-17","series":"CL25","value":50.45}
{"date":"2017-10-17","series":"CL26","value":50.41}
{"date":"2017-10-17","series":"CL27","value":50.32}
{"date":"2017-10-17","series":"CL28","value":50.24}
{"date":"2017-10-17","series":"CL29","value":50.16}
{"date":"2017-10-17","series":"CL30","value":50.09}
{"date":"2017-10-17","series":"CL31","value":50.03}
{"date":"2017-10-17","series":"CL32","value":49.99}
{"date":"2017-10-17","series":"CL33","value":49.92}
{"date":"2017-10-17","series":"CL34","value":49.88}
{"date":"2017-10-17","series":"CL35","value":49.85}
{"date":"2017-10-17","series":"CL36","value":49.83}
{"date":"2017-10-17","series":"NG01","value":2.962}
{"date":"2017-10-17","series":"NG02","value":3.128}
{"date":"2017-10-17","series":"NG03","value":3.248}
{"date":"2017-10-17","series":"NG04","value":3.257}
{"date":"2017-10-17","series":"NG05","value":3.218}
{"date":"2017-10-17","series":"NG06","value":2.97}
{"date":"2017-10-17","series":"NG07","value":2.946}
{"date":"2017-10-17","series":"NG08","value":2.975}
{"date":"2017-10-17","series":"NG09","value":3.005}
{"date":"2017-10-17","series":"NG10","value":3.008}
{"date":"2017-10-17","series":"NG11","value":2.989}
{"date":"2017-10-17","series":"NG12","value":3.011}
{"date":"2017-10-17","series":"NG13","value":3.065}
{"date":"2017-10-17","series":"NG14","value":3.198}
{"date":"2017-10-17","series":"NG15","value":3.279}
{"date":"2017-10-17","series":"NG16","value":3.249}
{"date":"2017-10-17","series":"NG17","value":3.171}
{"date":"2017-10-17","series":"NG18","value":2.782}
{"date":"2017-10-17","series":"NG19","value":2.74}
{"date":"2017-10-17","series":"NG20","value":2.762}
{"date":"2017-10-17","series":"NG21","value":2.785}
{"date":"2017-10-17","series":"NG22","value":2.786}
{"date":"2017-10-17","series":"NG23","value":2.769}
{"date":"2017-10-17","series":"NG24","value":2.793}
{"date":"2017-10-17","series":"NG25","value":2.853}
{"date":"2017-10-17","series":"NG26","value":3.001}
{"date":"2017-10-17","series":"NG27","value":3.105}
{"date":"2017-10-17","series":"NG28","value":3.082}
{"date":"2017-10-17","series":"NG29","value":3.027}
{"date":"2017-10-17","series":"NG30","value":2.717}
{"date":"2017-10-17","series":"NG31","value":2.691}
{"date":"2017-10-17","series":"NG32","value":2.714}
{"date":"2017-10-17","series":"NG33","value":2.74}
{"date":"2017-10-17","series":"NG34","value":2.75}
{"date":"2017-10-17","series":"NG35","value":2.746}
{"date":"2017-10-17","series":"NG36","value":2.772}
{"date":"2017-10-17","series":"HTT01","value":4.32}
{"date":"2017-10-17","series":"HTT02","value":4}
{"date":"2017-10-17","series":"HTT03","value":3.45}
{"date":"2017-10-17","series":"HTT04","value":3.06}
{"date":"2017-10-17","series":"HTT05","value":2.56}
{"date":"2017-10-17","series":"HTT06","value":2.44}
{"date":"2017-10-17","series":"HTT07","value":2.44}
{"date":"2017-10-17","series":"HTT08","value":2.44}
{"date":"2017-10-17","series":"HTT09","value":2.4}
{"date":"2017-10-17","series":"HTT10","value":2.35}
{"date":"2017-10-17","series":"HTT11","value":2.3}
{"date":"2017-10-17","series":"HTT12","value":2.25}
{"date":"2017-10-18","series":"CL01","value":52.04}
{"date":"2017-10-18","series":"CL02","value":52.26}
{"date":"2017-10-18","series":"CL03","value":52.45}
{"date":"2017-10-18","series":"CL04","value":52.56}
{"date":"2017-10-18","series":"CL05","value":52.64}
{"date":"2017-10-18","series":"CL06","value":52.66}
{"date":"2017-10-18","series":"CL07","value":52.63}
{"date":"2017-10-18","series":"CL08","value":52.56}
{"date":"2017-10-18","series":"CL09","value":52.44}
{"date":"2017-10-18","series":"CL10","value":52.31}
{"date":"2017-10-18","series":"CL11","value":52.18}
{"date":"2017-10-18","series":"CL12","value":52.07}
{"date":"2017-10-18","series":"CL13","value":51.96}
{"date":"2017-10-18","series":"CL14","value":51.86}
{"date":"2017-10-18","series":"CL15","value":51.71}
{"date":"2017-10-18","series":"CL16","value":51.57}
{"date":"2017-10-18","series":"CL17","value":51.43}
{"date":"2017-10-18","series":"CL18","value":51.32}
{"date":"2017-10-18","series":"CL19","value":51.22}
{"date":"2017-10-18","series":"CL20","value":51.14}
{"date":"2017-10-18","series":"CL21","value":51.02}
{"date":"2017-10-18","series":"CL22","value":50.91}
{"date":"2017-10-18","series":"CL23","value":50.82}
{"date":"2017-10-18","series":"CL24","value":50.75}
{"date":"2017-10-18","series":"CL25","value":50.69}
{"date":"2017-10-18","series":"CL26","value":50.65}
{"date":"2017-10-18","series":"CL27","value":50.56}
{"date":"2017-10-18","series":"CL28","value":50.48}
{"date":"2017-10-18","series":"CL29","value":50.4}
{"date":"2017-10-18","series":"CL30","value":50.33}
{"date":"2017-10-18","series":"CL31","value":50.27}
{"date":"2017-10-18","series":"CL32","value":50.23}
{"date":"2017-10-18","series":"CL33","value":50.16}
{"date":"2017-10-18","series":"CL34","value":50.12}
{"date":"2017-10-18","series":"CL35","value":50.09}
{"date":"2017-10-18","series":"CL36","value":50.07}
{"date":"2017-10-18","series":"NG01","value":2.854}
{"date":"2017-10-18","series":"NG02","value":3.065}
{"date":"2017-10-18","series":"NG03","value":3.194}
{"date":"2017-10-18","series":"NG04","value":3.203}
{"date":"2017-10-18","series":"NG05","value":3.164}
{"date":"2017-10-18","series":"NG06","value":2.946}
{"date":"2017-10-18","series":"NG07","value":2.926}
{"date":"2017-10-18","series":"NG08","value":2.956}
{"date":"2017-10-18","series":"NG09","value":2.987}
{"date":"2017-10-18","series":"NG10","value":2.99}
{"date":"2017-10-18","series":"NG11","value":2.972}
{"date":"2017-10-18","series":"NG12","value":2.995}
{"date":"2017-10-18","series":"NG13","value":3.052}
{"date":"2017-10-18","series":"NG14","value":3.188}
{"date":"2017-10-18","series":"NG15","value":3.27}
{"date":"2017-10-18","series":"NG16","value":3.241}
{"date":"2017-10-18","series":"NG17","value":3.165}
{"date":"2017-10-18","series":"NG18","value":2.787}
{"date":"2017-10-18","series":"NG19","value":2.744}
{"date":"2017-10-18","series":"NG20","value":2.766}
{"date":"2017-10-18","series":"NG21","value":2.789}
{"date":"2017-10-18","series":"NG22","value":2.79}
{"date":"2017-10-18","series":"NG23","value":2.772}
{"date":"2017-10-18","series":"NG24","value":2.796}
{"date":"2017-10-18","series":"NG25","value":2.856}
{"date":"2017-10-18","series":"NG26","value":3.006}
{"date":"2017-10-18","series":"NG27","value":3.108}
{"date":"2017-10-18","series":"NG28","value":3.085}
{"date":"2017-10-18","series":"NG29","value":3.03}
{"date":"2017-10-18","series":"NG30","value":2.717}
{"date":"2017-10-18","series":"NG31","value":2.691}
{"date":"2017-10-18","series":"NG32","value":2.714}
{"date":"2017-10-18","series":"NG33","value":2.74}
{"date":"2017-10-18","series":"NG34","value":2.75}
{"date":"2017-10-18","series":"NG35","value":2.746}
{"date":"2017-10-18","series":"NG36","value":2.772}
{"date":"2017-10-18","series":"HTT01","value":4.36}
{"date":"2017-10-18","series":"HTT02","value":4.22}
{"date":"2017-10-18","series":"HTT03","value":3.56}
{"date":"2017-10-18","series":"HTT04","value":3.17}
{"date":"2017-10-18","series":"HTT05","value":2.9}
{"date":"2017-10-18","series":"HTT06","value":2.68}
{"date":"2017-10-18","series":"HTT07","value":2.58}
{"date":"2017-10-18","series":"HTT08","value":2.48}
{"date":"2017-10-18","series":"HTT09","value":2.44}
{"date":"2017-10-18","series":"HTT10","value":2.39}
{"date":"2017-10-18","series":"HTT11","value":2.34}
{"date":"2017-10-18","series":"HTT12","value":2.29}
{"date":"2017-10-19","series":"CL01","value":51.29}
{"date":"2017-10-19","series":"CL02","value":51.51}
{"date":"2017-10-19","series":"CL03","value":51.73}
{"date":"2017-10-19","series":"CL04","value":51.87}
{"date":"2017-10-19","series":"CL05","value":51.97}
{"date":"2017-10-19","series":"CL06","value":52.01}
{"date":"2017-10-19","series":"CL07","value":52}
{"date":"2017-10-19","series":"CL08","value":51.94}
{"date":"2017-10-19","series":"CL09","value":51.84}
{"date":"2017-10-19","series":"CL10","value":51.73}
{"date":"2017-10-19","series":"CL11","value":51.62}
{"date":"2017-10-19","series":"CL12","value":51.51}
{"date":"2017-10-19","series":"CL13","value":51.41}
{"date":"2017-10-19","series":"CL14","value":51.31}
{"date":"2017-10-19","series":"CL15","value":51.17}
{"date":"2017-10-19","series":"CL16","value":51.05}
{"date":"2017-10-19","series":"CL17","value":50.94}
{"date":"2017-10-19","series":"CL18","value":50.85}
{"date":"2017-10-19","series":"CL19","value":50.77}
{"date":"2017-10-19","series":"CL20","value":50.72}
{"date":"2017-10-19","series":"CL21","value":50.63}
{"date":"2017-10-19","series":"CL22","value":50.54}
{"date":"2017-10-19","series":"CL23","value":50.47}
{"date":"2017-10-19","series":"CL24","value":50.42}
{"date":"2017-10-19","series":"CL25","value":50.38}
{"date":"2017-10-19","series":"CL26","value":50.35}
{"date":"2017-10-19","series":"CL27","value":50.27}
{"date":"2017-10-19","series":"CL28","value":50.2}
{"date":"2017-10-19","series":"CL29","value":50.14}
{"date":"2017-10-19","series":"CL30","value":50.09}
{"date":"2017-10-19","series":"CL31","value":50.04}
{"date":"2017-10-19","series":"CL32","value":50.01}
{"date":"2017-10-19","series":"CL33","value":49.95}
{"date":"2017-10-19","series":"CL34","value":49.92}
{"date":"2017-10-19","series":"CL35","value":49.9}
{"date":"2017-10-19","series":"CL36","value":49.89}
{"date":"2017-10-19","series":"NG01","value":2.873}
{"date":"2017-10-19","series":"NG02","value":3.086}
{"date":"2017-10-19","series":"NG03","value":3.218}
{"date":"2017-10-19","series":"NG04","value":3.227}
{"date":"2017-10-19","series":"NG05","value":3.188}
{"date":"2017-10-19","series":"NG06","value":2.968}
{"date":"2017-10-19","series":"NG07","value":2.947}
{"date":"2017-10-19","series":"NG08","value":2.977}
{"date":"2017-10-19","series":"NG09","value":3.008}
{"date":"2017-10-19","series":"NG10","value":3.011}
{"date":"2017-10-19","series":"NG11","value":2.992}
{"date":"2017-10-19","series":"NG12","value":3.015}
{"date":"2017-10-19","series":"NG13","value":3.071}
{"date":"2017-10-19","series":"NG14","value":3.208}
{"date":"2017-10-19","series":"NG15","value":3.289}
{"date":"2017-10-19","series":"NG16","value":3.257}
{"date":"2017-10-19","series":"NG17","value":3.179}
{"date":"2017-10-19","series":"NG18","value":2.799}
{"date":"2017-10-19","series":"NG19","value":2.753}
{"date":"2017-10-19","series":"NG20","value":2.775}
{"date":"2017-10-19","series":"NG21","value":2.798}
{"date":"2017-10-19","series":"NG22","value":2.799}
{"date":"2017-10-19","series":"NG23","value":2.781}
{"date":"2017-10-19","series":"NG24","value":2.805}
{"date":"2017-10-19","series":"NG25","value":2.867}
{"date":"2017-10-19","series":"NG26","value":3.015}
{"date":"2017-10-19","series":"NG27","value":3.116}
{"date":"2017-10-19","series":"NG28","value":3.092}
{"date":"2017-10-19","series":"NG29","value":3.036}
{"date":"2017-10-19","series":"NG30","value":2.723}
{"date":"2017-10-19","series":"NG31","value":2.697}
{"date":"2017-10-19","series":"NG32","value":2.72}
{"date":"2017-10-19","series":"NG33","value":2.746}
{"date":"2017-10-19","series":"NG34","value":2.756}
{"date":"2017-10-19","series":"NG35","value":2.752}
{"date":"2017-10-19","series":"NG36","value":2.778}
{"date":"2017-10-19","series":"HTT01","value":4.31}
{"date":"2017-10-19","series":"HTT02","value":4.12}
{"date":"2017-10-19","series":"HTT03","value":3.46}
{"date":"2017-10-19","series":"HTT04","value":3.05}
{"date":"2017-10-19","series":"HTT05","value":2.7}
{"date":"2017-10-19","series":"HTT06","value":2.55}
{"date":"2017-10-19","series":"HTT07","value":2.5}
{"date":"2017-10-19","series":"HTT08","value":2.45}
{"date":"2017-10-19","series":"HTT09","value":2.37}
{"date":"2017-10-19","series":"HTT10","value":2.32}
{"date":"2017-10-19","series":"HTT11","value":2.27}
{"date":"2017-10-19","series":"HTT12","value":2.27}
{"date":"2017-10-20","series":"CL01","value":51.47}
{"date":"2017-10-20","series":"CL02","value":51.84}
{"date":"2017-10-20","series":"CL03","value":52.04}
{"date":"2017-10-20","series":"CL04","value":52.17}
{"date":"2017-10-20","series":"CL05","value":52.26}
{"date":"2017-10-20","series":"CL06","value":52.3}
{"date":"2017-10-20","series":"CL07","value":52.29}
{"date":"2017-10-20","series":"CL08","value":52.23}
{"date":"2017-10-20","series":"CL09","value":52.12}
{"date":"2017-10-20","series":"CL10","value":52}
{"date":"2017-10-20","series":"CL11","value":51.88}
{"date":"2017-10-20","series":"CL12","value":51.76}
{"date":"2017-10-20","series":"CL13","value":51.64}
{"date":"2017-10-20","series":"CL14","value":51.53}
{"date":"2017-10-20","series":"CL15","value":51.38}
{"date":"2017-10-20","series":"CL16","value":51.25}
{"date":"2017-10-20","series":"CL17","value":51.12}
{"date":"2017-10-20","series":"CL18","value":51.02}
{"date":"2017-10-20","series":"CL19","value":50.92}
{"date":"2017-10-20","series":"CL20","value":50.86}
{"date":"2017-10-20","series":"CL21","value":50.77}
{"date":"2017-10-20","series":"CL22","value":50.69}
{"date":"2017-10-20","series":"CL23","value":50.63}
{"date":"2017-10-20","series":"CL24","value":50.59}
{"date":"2017-10-20","series":"CL25","value":50.55}
{"date":"2017-10-20","series":"CL26","value":50.52}
{"date":"2017-10-20","series":"CL27","value":50.44}
{"date":"2017-10-20","series":"CL28","value":50.37}
{"date":"2017-10-20","series":"CL29","value":50.31}
{"date":"2017-10-20","series":"CL30","value":50.26}
{"date":"2017-10-20","series":"CL31","value":50.22}
{"date":"2017-10-20","series":"CL32","value":50.19}
{"date":"2017-10-20","series":"CL33","value":50.13}
{"date":"2017-10-20","series":"CL34","value":50.1}
{"date":"2017-10-20","series":"CL35","value":50.08}
{"date":"2017-10-20","series":"CL36","value":50.07}
{"date":"2017-10-20","series":"NG01","value":2.915}
{"date":"2017-10-20","series":"NG02","value":3.113}
{"date":"2017-10-20","series":"NG03","value":3.241}
{"date":"2017-10-20","series":"NG04","value":3.249}
{"date":"2017-10-20","series":"NG05","value":3.208}
{"date":"2017-10-20","series":"NG06","value":2.979}
{"date":"2017-10-20","series":"NG07","value":2.956}
{"date":"2017-10-20","series":"NG08","value":2.985}
{"date":"2017-10-20","series":"NG09","value":3.015}
{"date":"2017-10-20","series":"NG10","value":3.017}
{"date":"2017-10-20","series":"NG11","value":2.999}
{"date":"2017-10-20","series":"NG12","value":3.023}
{"date":"2017-10-20","series":"NG13","value":3.077}
{"date":"2017-10-20","series":"NG14","value":3.212}
{"date":"2017-10-20","series":"NG15","value":3.291}
{"date":"2017-10-20","series":"NG16","value":3.259}
{"date":"2017-10-20","series":"NG17","value":3.181}
{"date":"2017-10-20","series":"NG18","value":2.798}
{"date":"2017-10-20","series":"NG19","value":2.752}
{"date":"2017-10-20","series":"NG20","value":2.773}
{"date":"2017-10-20","series":"NG21","value":2.795}
{"date":"2017-10-20","series":"NG22","value":2.796}
{"date":"2017-10-20","series":"NG23","value":2.779}
{"date":"2017-10-20","series":"NG24","value":2.803}
{"date":"2017-10-20","series":"NG25","value":2.864}
{"date":"2017-10-20","series":"NG26","value":3.012}
{"date":"2017-10-20","series":"NG27","value":3.113}
{"date":"2017-10-20","series":"NG28","value":3.089}
{"date":"2017-10-20","series":"NG29","value":3.033}
{"date":"2017-10-20","series":"NG30","value":2.728}
{"date":"2017-10-20","series":"NG31","value":2.703}
{"date":"2017-10-20","series":"NG32","value":2.726}
{"date":"2017-10-20","series":"NG33","value":2.752}
{"date":"2017-10-20","series":"NG34","value":2.762}
{"date":"2017-10-20","series":"NG35","value":2.76}
{"date":"2017-10-20","series":"NG36","value":2.786}
{"date":"2017-10-20","series":"HTT01","value":4.31}
{"date":"2017-10-20","series":"HTT02","value":3.98}
{"date":"2017-10-20","series":"HTT03","value":3.49}
{"date":"2017-10-20","series":"HTT04","value":3.07}
{"date":"2017-10-20","series":"HTT05","value":2.67}
{"date":"2017-10-20","series":"HTT06","value":2.59}
{"date":"2017-10-20","series":"HTT07","value":2.54}
{"date":"2017-10-20","series":"HTT08","value":2.49}
{"date":"2017-10-20","series":"HTT09","value":2.4}
{"date":"2017-10-20","series":"HTT10","value":2.35}
{"date":"2017-10-20","series":"HTT11","value":2.3}
{"date":"2017-10-20","series":"HTT12","value":2.3}
{"date":"2017-10-23","series":"CL01","value":51.9}
{"date":"2017-10-23","series":"CL02","value":52.08}
{"date":"2017-10-23","series":"CL03","value":52.19}
{"date":"2017-10-23","series":"CL04","value":52.26}
{"date":"2017-10-23","series":"CL05","value":52.28}
{"date":"2017-10-23","series":"CL06","value":52.25}
{"date":"2017-10-23","series":"CL07","value":52.18}
{"date":"2017-10-23","series":"CL08","value":52.06}
{"date":"2017-10-23","series":"CL09","value":51.93}
{"date":"2017-10-23","series":"CL10","value":51.8}
{"date":"2017-10-23","series":"CL11","value":51.67}
{"date":"2017-10-23","series":"CL12","value":51.54}
{"date":"2017-10-23","series":"CL13","value":51.43}
{"date":"2017-10-23","series":"CL14","value":51.28}
{"date":"2017-10-23","series":"CL15","value":51.14}
{"date":"2017-10-23","series":"CL16","value":51.01}
{"date":"2017-10-23","series":"CL17","value":50.9}
{"date":"2017-10-23","series":"CL18","value":50.79}
{"date":"2017-10-23","series":"CL19","value":50.72}
{"date":"2017-10-23","series":"CL20","value":50.61}
{"date":"2017-10-23","series":"CL21","value":50.52}
{"date":"2017-10-23","series":"CL22","value":50.45}
{"date":"2017-10-23","series":"CL23","value":50.41}
{"date":"2017-10-23","series":"CL24","value":50.37}
{"date":"2017-10-23","series":"CL25","value":50.33}
{"date":"2017-10-23","series":"CL26","value":50.25}
{"date":"2017-10-23","series":"CL27","value":50.18}
{"date":"2017-10-23","series":"CL28","value":50.11}
{"date":"2017-10-23","series":"CL29","value":50.06}
{"date":"2017-10-23","series":"CL30","value":50.01}
{"date":"2017-10-23","series":"CL31","value":49.98}
{"date":"2017-10-23","series":"CL32","value":49.92}
{"date":"2017-10-23","series":"CL33","value":49.89}
{"date":"2017-10-23","series":"CL34","value":49.87}
{"date":"2017-10-23","series":"CL35","value":49.86}
{"date":"2017-10-23","series":"CL36","value":49.86}
{"date":"2017-10-23","series":"NG01","value":2.991}
{"date":"2017-10-23","series":"NG02","value":3.156}
{"date":"2017-10-23","series":"NG03","value":3.28}
{"date":"2017-10-23","series":"NG04","value":3.284}
{"date":"2017-10-23","series":"NG05","value":3.24}
{"date":"2017-10-23","series":"NG06","value":2.992}
{"date":"2017-10-23","series":"NG07","value":2.966}
{"date":"2017-10-23","series":"NG08","value":2.994}
{"date":"2017-10-23","series":"NG09","value":3.022}
{"date":"2017-10-23","series":"NG10","value":3.023}
{"date":"2017-10-23","series":"NG11","value":3.005}
{"date":"2017-10-23","series":"NG12","value":3.027}
{"date":"2017-10-23","series":"NG13","value":3.08}
{"date":"2017-10-23","series":"NG14","value":3.211}
{"date":"2017-10-23","series":"NG15","value":3.29}
{"date":"2017-10-23","series":"NG16","value":3.257}
{"date":"2017-10-23","series":"NG17","value":3.178}
{"date":"2017-10-23","series":"NG18","value":2.786}
{"date":"2017-10-23","series":"NG19","value":2.739}
{"date":"2017-10-23","series":"NG20","value":2.761}
{"date":"2017-10-23","series":"NG21","value":2.783}
{"date":"2017-10-23","series":"NG22","value":2.783}
{"date":"2017-10-23","series":"NG23","value":2.766}
{"date":"2017-10-23","series":"NG24","value":2.79}
{"date":"2017-10-23","series":"NG25","value":2.851}
{"date":"2017-10-23","series":"NG26","value":2.999}
{"date":"2017-10-23","series":"NG27","value":3.1}
{"date":"2017-10-23","series":"NG28","value":3.076}
{"date":"2017-10-23","series":"NG29","value":3.02}
{"date":"2017-10-23","series":"NG30","value":2.715}
{"date":"2017-10-23","series":"NG31","value":2.69}
{"date":"2017-10-23","series":"NG32","value":2.713}
{"date":"2017-10-23","series":"NG33","value":2.739}
{"date":"2017-10-23","series":"NG34","value":2.751}
{"date":"2017-10-23","series":"NG35","value":2.751}
{"date":"2017-10-23","series":"NG36","value":2.777}
{"date":"2017-10-23","series":"HTT01","value":4.31}
{"date":"2017-10-23","series":"HTT02","value":3.95}
{"date":"2017-10-23","series":"HTT03","value":3.55}
{"date":"2017-10-23","series":"HTT04","value":3.01}
{"date":"2017-10-23","series":"HTT05","value":2.61}
{"date":"2017-10-23","series":"HTT06","value":2.52}
{"date":"2017-10-23","series":"HTT07","value":2.47}
{"date":"2017-10-23","series":"HTT08","value":2.42}
{"date":"2017-10-23","series":"HTT09","value":2.4}
{"date":"2017-10-23","series":"HTT10","value":2.4}
{"date":"2017-10-23","series":"HTT11","value":2.4}
{"date":"2017-10-23","series":"HTT12","value":2.3}
{"date":"2017-10-24","series":"CL01","value":52.47}
{"date":"2017-10-24","series":"CL02","value":52.67}
{"date":"2017-10-24","series":"CL03","value":52.79}
{"date":"2017-10-24","series":"CL04","value":52.87}
{"date":"2017-10-24","series":"CL05","value":52.9}
{"date":"2017-10-24","series":"CL06","value":52.87}
{"date":"2017-10-24","series":"CL07","value":52.8}
{"date":"2017-10-24","series":"CL08","value":52.68}
{"date":"2017-10-24","series":"CL09","value":52.54}
{"date":"2017-10-24","series":"CL10","value":52.39}
{"date":"2017-10-24","series":"CL11","value":52.25}
{"date":"2017-10-24","series":"CL12","value":52.11}
{"date":"2017-10-24","series":"CL13","value":51.99}
{"date":"2017-10-24","series":"CL14","value":51.83}
{"date":"2017-10-24","series":"CL15","value":51.68}
{"date":"2017-10-24","series":"CL16","value":51.53}
{"date":"2017-10-24","series":"CL17","value":51.4}
{"date":"2017-10-24","series":"CL18","value":51.28}
{"date":"2017-10-24","series":"CL19","value":51.19}
{"date":"2017-10-24","series":"CL20","value":51.06}
{"date":"2017-10-24","series":"CL21","value":50.96}
{"date":"2017-10-24","series":"CL22","value":50.88}
{"date":"2017-10-24","series":"CL23","value":50.83}
{"date":"2017-10-24","series":"CL24","value":50.78}
{"date":"2017-10-24","series":"CL25","value":50.73}
{"date":"2017-10-24","series":"CL26","value":50.64}
{"date":"2017-10-24","series":"CL27","value":50.56}
{"date":"2017-10-24","series":"CL28","value":50.49}
{"date":"2017-10-24","series":"CL29","value":50.43}
{"date":"2017-10-24","series":"CL30","value":50.38}
{"date":"2017-10-24","series":"CL31","value":50.34}
{"date":"2017-10-24","series":"CL32","value":50.27}
{"date":"2017-10-24","series":"CL33","value":50.23}
{"date":"2017-10-24","series":"CL34","value":50.21}
{"date":"2017-10-24","series":"CL35","value":50.19}
{"date":"2017-10-24","series":"CL36","value":50.18}
{"date":"2017-10-24","series":"NG01","value":2.974}
{"date":"2017-10-24","series":"NG02","value":3.135}
{"date":"2017-10-24","series":"NG03","value":3.257}
{"date":"2017-10-24","series":"NG04","value":3.26}
{"date":"2017-10-24","series":"NG05","value":3.216}
{"date":"2017-10-24","series":"NG06","value":2.989}
{"date":"2017-10-24","series":"NG07","value":2.964}
{"date":"2017-10-24","series":"NG08","value":2.992}
{"date":"2017-10-24","series":"NG09","value":3.02}
{"date":"2017-10-24","series":"NG10","value":3.021}
{"date":"2017-10-24","series":"NG11","value":3.002}
{"date":"2017-10-24","series":"NG12","value":3.025}
{"date":"2017-10-24","series":"NG13","value":3.077}
{"date":"2017-10-24","series":"NG14","value":3.208}
{"date":"2017-10-24","series":"NG15","value":3.287}
{"date":"2017-10-24","series":"NG16","value":3.255}
{"date":"2017-10-24","series":"NG17","value":3.178}
{"date":"2017-10-24","series":"NG18","value":2.79}
{"date":"2017-10-24","series":"NG19","value":2.742}
{"date":"2017-10-24","series":"NG20","value":2.763}
{"date":"2017-10-24","series":"NG21","value":2.785}
{"date":"2017-10-24","series":"NG22","value":2.785}
{"date":"2017-10-24","series":"NG23","value":2.768}
{"date":"2017-10-24","series":"NG24","value":2.79}
{"date":"2017-10-24","series":"NG25","value":2.85}
{"date":"2017-10-24","series":"NG26","value":2.998}
{"date":"2017-10-24","series":"NG27","value":3.099}
{"date":"2017-10-24","series":"NG28","value":3.076}
{"date":"2017-10-24","series":"NG29","value":3.022}
{"date":"2017-10-24","series":"NG30","value":2.714}
{"date":"2017-10-24","series":"NG31","value":2.689}
{"date":"2017-10-24","series":"NG32","value":2.712}
{"date":"2017-10-24","series":"NG33","value":2.738}
{"date":"2017-10-24","series":"NG34","value":2.75}
{"date":"2017-10-24","series":"NG35","value":2.75}
{"date":"2017-10-24","series":"NG36","value":2.776}
{"date":"2017-10-24","series":"HTT01","value":4.39}
{"date":"2017-10-24","series":"HTT02","value":4.1}
{"date":"2017-10-24","series":"HTT03","value":3.5}
{"date":"2017-10-24","series":"HTT04","value":3.03}
{"date":"2017-10-24","series":"HTT05","value":2.59}
{"date":"2017-10-24","series":"HTT06","value":2.63}
{"date":"2017-10-24","series":"HTT07","value":2.58}
{"date":"2017-10-24","series":"HTT08","value":2.53}
{"date":"2017-10-24","series":"HTT09","value":2.5}
{"date":"2017-10-24","series":"HTT10","value":2.45}
{"date":"2017-10-24","series":"HTT11","value":2.4}
{"date":"2017-10-24","series":"HTT12","value":2.35}
{"date":"2017-10-25","series":"CL01","value":52.18}
{"date":"2017-10-25","series":"CL02","value":52.43}
{"date":"2017-10-25","series":"CL03","value":52.59}
{"date":"2017-10-25","series":"CL04","value":52.71}
{"date":"2017-10-25","series":"CL05","value":52.78}
{"date":"2017-10-25","series":"CL06","value":52.78}
{"date":"2017-10-25","series":"CL07","value":52.72}
{"date":"2017-10-25","series":"CL08","value":52.61}
{"date":"2017-10-25","series":"CL09","value":52.47}
{"date":"2017-10-25","series":"CL10","value":52.33}
{"date":"2017-10-25","series":"CL11","value":52.19}
{"date":"2017-10-25","series":"CL12","value":52.06}
{"date":"2017-10-25","series":"CL13","value":51.94}
{"date":"2017-10-25","series":"CL14","value":51.77}
{"date":"2017-10-25","series":"CL15","value":51.62}
{"date":"2017-10-25","series":"CL16","value":51.48}
{"date":"2017-10-25","series":"CL17","value":51.35}
{"date":"2017-10-25","series":"CL18","value":51.23}
{"date":"2017-10-25","series":"CL19","value":51.15}
{"date":"2017-10-25","series":"CL20","value":51.03}
{"date":"2017-10-25","series":"CL21","value":50.94}
{"date":"2017-10-25","series":"CL22","value":50.86}
{"date":"2017-10-25","series":"CL23","value":50.81}
{"date":"2017-10-25","series":"CL24","value":50.76}
{"date":"2017-10-25","series":"CL25","value":50.71}
{"date":"2017-10-25","series":"CL26","value":50.61}
{"date":"2017-10-25","series":"CL27","value":50.53}
{"date":"2017-10-25","series":"CL28","value":50.47}
{"date":"2017-10-25","series":"CL29","value":50.41}
{"date":"2017-10-25","series":"CL30","value":50.36}
{"date":"2017-10-25","series":"CL31","value":50.33}
{"date":"2017-10-25","series":"CL32","value":50.27}
{"date":"2017-10-25","series":"CL33","value":50.23}
{"date":"2017-10-25","series":"CL34","value":50.21}
{"date":"2017-10-25","series":"CL35","value":50.2}
{"date":"2017-10-25","series":"CL36","value":50.2}
{"date":"2017-10-25","series":"NG01","value":2.919}
{"date":"2017-10-25","series":"NG02","value":3.082}
{"date":"2017-10-25","series":"NG03","value":3.203}
{"date":"2017-10-25","series":"NG04","value":3.205}
{"date":"2017-10-25","series":"NG05","value":3.165}
{"date":"2017-10-25","series":"NG06","value":2.967}
{"date":"2017-10-25","series":"NG07","value":2.947}
{"date":"2017-10-25","series":"NG08","value":2.975}
{"date":"2017-10-25","series":"NG09","value":3.003}
{"date":"2017-10-25","series":"NG10","value":3.005}
{"date":"2017-10-25","series":"NG11","value":2.987}
{"date":"2017-10-25","series":"NG12","value":3.009}
{"date":"2017-10-25","series":"NG13","value":3.062}
{"date":"2017-10-25","series":"NG14","value":3.194}
{"date":"2017-10-25","series":"NG15","value":3.274}
{"date":"2017-10-25","series":"NG16","value":3.243}
{"date":"2017-10-25","series":"NG17","value":3.167}
{"date":"2017-10-25","series":"NG18","value":2.785}
{"date":"2017-10-25","series":"NG19","value":2.737}
{"date":"2017-10-25","series":"NG20","value":2.758}
{"date":"2017-10-25","series":"NG21","value":2.779}
{"date":"2017-10-25","series":"NG22","value":2.778}
{"date":"2017-10-25","series":"NG23","value":2.761}
{"date":"2017-10-25","series":"NG24","value":2.783}
{"date":"2017-10-25","series":"NG25","value":2.846}
{"date":"2017-10-25","series":"NG26","value":2.994}
{"date":"2017-10-25","series":"NG27","value":3.096}
{"date":"2017-10-25","series":"NG28","value":3.074}
{"date":"2017-10-25","series":"NG29","value":3.02}
{"date":"2017-10-25","series":"NG30","value":2.72}
{"date":"2017-10-25","series":"NG31","value":2.695}
{"date":"2017-10-25","series":"NG32","value":2.718}
{"date":"2017-10-25","series":"NG33","value":2.744}
{"date":"2017-10-25","series":"NG34","value":2.756}
{"date":"2017-10-25","series":"NG35","value":2.756}
{"date":"2017-10-25","series":"NG36","value":2.782}
{"date":"2017-10-25","series":"HTT01","value":4.39}
{"date":"2017-10-25","series":"HTT02","value":4.39}
{"date":"2017-10-25","series":"HTT03","value":3.71}
{"date":"2017-10-25","series":"HTT04","value":3.4}
{"date":"2017-10-25","series":"HTT05","value":3.18}
{"date":"2017-10-25","series":"HTT06","value":2.8}
{"date":"2017-10-25","series":"HTT07","value":2.7}
{"date":"2017-10-25","series":"HTT08","value":2.6}
{"date":"2017-10-25","series":"HTT09","value":2.6}
{"date":"2017-10-25","series":"HTT10","value":2.55}
{"date":"2017-10-25","series":"HTT11","value":2.45}
{"date":"2017-10-25","series":"HTT12","value":2.4}
{"date":"2017-10-26","series":"CL01","value":52.64}
{"date":"2017-10-26","series":"CL02","value":52.86}
{"date":"2017-10-26","series":"CL03","value":53}
{"date":"2017-10-26","series":"CL04","value":53.1}
{"date":"2017-10-26","series":"CL05","value":53.15}
{"date":"2017-10-26","series":"CL06","value":53.13}
{"date":"2017-10-26","series":"CL07","value":53.06}
{"date":"2017-10-26","series":"CL08","value":52.93}
{"date":"2017-10-26","series":"CL09","value":52.78}
{"date":"2017-10-26","series":"CL10","value":52.63}
{"date":"2017-10-26","series":"CL11","value":52.47}
{"date":"2017-10-26","series":"CL12","value":52.32}
{"date":"2017-10-26","series":"CL13","value":52.18}
{"date":"2017-10-26","series":"CL14","value":52}
{"date":"2017-10-26","series":"CL15","value":51.83}
{"date":"2017-10-26","series":"CL16","value":51.67}
{"date":"2017-10-26","series":"CL17","value":51.53}
{"date":"2017-10-26","series":"CL18","value":51.39}
{"date":"2017-10-26","series":"CL19","value":51.29}
{"date":"2017-10-26","series":"CL20","value":51.16}
{"date":"2017-10-26","series":"CL21","value":51.06}
{"date":"2017-10-26","series":"CL22","value":50.98}
{"date":"2017-10-26","series":"CL23","value":50.92}
{"date":"2017-10-26","series":"CL24","value":50.86}
{"date":"2017-10-26","series":"CL25","value":50.81}
{"date":"2017-10-26","series":"CL26","value":50.71}
{"date":"2017-10-26","series":"CL27","value":50.62}
{"date":"2017-10-26","series":"CL28","value":50.56}
{"date":"2017-10-26","series":"CL29","value":50.5}
{"date":"2017-10-26","series":"CL30","value":50.44}
{"date":"2017-10-26","series":"CL31","value":50.4}
{"date":"2017-10-26","series":"CL32","value":50.33}
{"date":"2017-10-26","series":"CL33","value":50.28}
{"date":"2017-10-26","series":"CL34","value":50.24}
{"date":"2017-10-26","series":"CL35","value":50.22}
{"date":"2017-10-26","series":"CL36","value":50.21}
{"date":"2017-10-26","series":"NG01","value":2.89}
{"date":"2017-10-26","series":"NG02","value":3.051}
{"date":"2017-10-26","series":"NG03","value":3.175}
{"date":"2017-10-26","series":"NG04","value":3.178}
{"date":"2017-10-26","series":"NG05","value":3.139}
{"date":"2017-10-26","series":"NG06","value":2.953}
{"date":"2017-10-26","series":"NG07","value":2.933}
{"date":"2017-10-26","series":"NG08","value":2.961}
{"date":"2017-10-26","series":"NG09","value":2.99}
{"date":"2017-10-26","series":"NG10","value":2.992}
{"date":"2017-10-26","series":"NG11","value":2.974}
{"date":"2017-10-26","series":"NG12","value":2.996}
{"date":"2017-10-26","series":"NG13","value":3.049}
{"date":"2017-10-26","series":"NG14","value":3.182}
{"date":"2017-10-26","series":"NG15","value":3.262}
{"date":"2017-10-26","series":"NG16","value":3.233}
{"date":"2017-10-26","series":"NG17","value":3.159}
{"date":"2017-10-26","series":"NG18","value":2.794}
{"date":"2017-10-26","series":"NG19","value":2.748}
{"date":"2017-10-26","series":"NG20","value":2.769}
{"date":"2017-10-26","series":"NG21","value":2.79}
{"date":"2017-10-26","series":"NG22","value":2.789}
{"date":"2017-10-26","series":"NG23","value":2.772}
{"date":"2017-10-26","series":"NG24","value":2.794}
{"date":"2017-10-26","series":"NG25","value":2.856}
{"date":"2017-10-26","series":"NG26","value":3.006}
{"date":"2017-10-26","series":"NG27","value":3.107}
{"date":"2017-10-26","series":"NG28","value":3.084}
{"date":"2017-10-26","series":"NG29","value":3.029}
{"date":"2017-10-26","series":"NG30","value":2.724}
{"date":"2017-10-26","series":"NG31","value":2.699}
{"date":"2017-10-26","series":"NG32","value":2.722}
{"date":"2017-10-26","series":"NG33","value":2.748}
{"date":"2017-10-26","series":"NG34","value":2.76}
{"date":"2017-10-26","series":"NG35","value":2.76}
{"date":"2017-10-26","series":"NG36","value":2.786}
{"date":"2017-10-26","series":"HTT01","value":4.67}
{"date":"2017-10-26","series":"HTT02","value":3.93}
{"date":"2017-10-26","series":"HTT03","value":3.62}
{"date":"2017-10-26","series":"HTT04","value":3.4}
{"date":"2017-10-26","series":"HTT05","value":3.58}
{"date":"2017-10-26","series":"HTT06","value":3.48}
{"date":"2017-10-26","series":"HTT07","value":3.38}
{"date":"2017-10-26","series":"HTT08","value":3.19}
{"date":"2017-10-26","series":"HTT09","value":3.09}
{"date":"2017-10-26","series":"HTT10","value":2.99}
{"date":"2017-10-26","series":"HTT11","value":3.04}
{"date":"2017-10-26","series":"HTT12","value":2.13}
{"date":"2017-10-27","series":"CL01","value":53.9}
{"date":"2017-10-27","series":"CL02","value":54.09}
{"date":"2017-10-27","series":"CL03","value":54.18}
{"date":"2017-10-27","series":"CL04","value":54.21}
{"date":"2017-10-27","series":"CL05","value":54.2}
{"date":"2017-10-27","series":"CL06","value":54.13}
{"date":"2017-10-27","series":"CL07","value":54.01}
{"date":"2017-10-27","series":"CL08","value":53.83}
{"date":"2017-10-27","series":"CL09","value":53.64}
{"date":"2017-10-27","series":"CL10","value":53.45}
{"date":"2017-10-27","series":"CL11","value":53.26}
{"date":"2017-10-27","series":"CL12","value":53.07}
{"date":"2017-10-27","series":"CL13","value":52.89}
{"date":"2017-10-27","series":"CL14","value":52.67}
{"date":"2017-10-27","series":"CL15","value":52.47}
{"date":"2017-10-27","series":"CL16","value":52.27}
{"date":"2017-10-27","series":"CL17","value":52.1}
{"date":"2017-10-27","series":"CL18","value":51.93}
{"date":"2017-10-27","series":"CL19","value":51.8}
{"date":"2017-10-27","series":"CL20","value":51.63}
{"date":"2017-10-27","series":"CL21","value":51.5}
{"date":"2017-10-27","series":"CL22","value":51.4}
{"date":"2017-10-27","series":"CL23","value":51.32}
{"date":"2017-10-27","series":"CL24","value":51.24}
{"date":"2017-10-27","series":"CL25","value":51.17}
{"date":"2017-10-27","series":"CL26","value":51.05}
{"date":"2017-10-27","series":"CL27","value":50.94}
{"date":"2017-10-27","series":"CL28","value":50.86}
{"date":"2017-10-27","series":"CL29","value":50.78}
{"date":"2017-10-27","series":"CL30","value":50.7}
{"date":"2017-10-27","series":"CL31","value":50.65}
{"date":"2017-10-27","series":"CL32","value":50.57}
{"date":"2017-10-27","series":"CL33","value":50.51}
{"date":"2017-10-27","series":"CL34","value":50.47}
{"date":"2017-10-27","series":"CL35","value":50.45}
{"date":"2017-10-27","series":"CL36","value":50.44}
{"date":"2017-10-27","series":"NG01","value":2.752}
{"date":"2017-10-27","series":"NG02","value":2.964}
{"date":"2017-10-27","series":"NG03","value":3.102}
{"date":"2017-10-27","series":"NG04","value":3.107}
{"date":"2017-10-27","series":"NG05","value":3.069}
{"date":"2017-10-27","series":"NG06","value":2.903}
{"date":"2017-10-27","series":"NG07","value":2.888}
{"date":"2017-10-27","series":"NG08","value":2.92}
{"date":"2017-10-27","series":"NG09","value":2.952}
{"date":"2017-10-27","series":"NG10","value":2.955}
{"date":"2017-10-27","series":"NG11","value":2.938}
{"date":"2017-10-27","series":"NG12","value":2.961}
{"date":"2017-10-27","series":"NG13","value":3.016}
{"date":"2017-10-27","series":"NG14","value":3.15}
{"date":"2017-10-27","series":"NG15","value":3.23}
{"date":"2017-10-27","series":"NG16","value":3.202}
{"date":"2017-10-27","series":"NG17","value":3.132}
{"date":"2017-10-27","series":"NG18","value":2.787}
{"date":"2017-10-27","series":"NG19","value":2.745}
{"date":"2017-10-27","series":"NG20","value":2.766}
{"date":"2017-10-27","series":"NG21","value":2.788}
{"date":"2017-10-27","series":"NG22","value":2.787}
{"date":"2017-10-27","series":"NG23","value":2.77}
{"date":"2017-10-27","series":"NG24","value":2.792}
{"date":"2017-10-27","series":"NG25","value":2.855}
{"date":"2017-10-27","series":"NG26","value":3.006}
{"date":"2017-10-27","series":"NG27","value":3.106}
{"date":"2017-10-27","series":"NG28","value":3.082}
{"date":"2017-10-27","series":"NG29","value":3.027}
{"date":"2017-10-27","series":"NG30","value":2.72}
{"date":"2017-10-27","series":"NG31","value":2.694}
{"date":"2017-10-27","series":"NG32","value":2.717}
{"date":"2017-10-27","series":"NG33","value":2.743}
{"date":"2017-10-27","series":"NG34","value":2.755}
{"date":"2017-10-27","series":"NG35","value":2.755}
{"date":"2017-10-27","series":"NG36","value":2.781}
{"date":"2017-10-27","series":"HTT01","value":4.71}
{"date":"2017-10-27","series":"HTT02","value":4.15}
{"date":"2017-10-27","series":"HTT03","value":3.73}
{"date":"2017-10-27","series":"HTT04","value":3.58}
{"date":"2017-10-27","series":"HTT05","value":3.59}
{"date":"2017-10-27","series":"HTT06","value":3.44}
{"date":"2017-10-27","series":"HTT07","value":3.29}
{"date":"2017-10-27","series":"HTT08","value":3.24}
{"date":"2017-10-27","series":"HTT09","value":3.24}
{"date":"2017-10-27","series":"HTT10","value":3.24}
{"date":"2017-10-27","series":"HTT11","value":3.24}
{"date":"2017-10-27","series":"HTT12","value":1.66}
{"date":"2017-10-30","series":"CL01","value":54.15}
{"date":"2017-10-30","series":"CL02","value":54.37}
{"date":"2017-10-30","series":"CL03","value":54.48}
{"date":"2017-10-30","series":"CL04","value":54.53}
{"date":"2017-10-30","series":"CL05","value":54.51}
{"date":"2017-10-30","series":"CL06","value":54.41}
{"date":"2017-10-30","series":"CL07","value":54.26}
{"date":"2017-10-30","series":"CL08","value":54.06}
{"date":"2017-10-30","series":"CL09","value":53.85}
{"date":"2017-10-30","series":"CL10","value":53.63}
{"date":"2017-10-30","series":"CL11","value":53.42}
{"date":"2017-10-30","series":"CL12","value":53.22}
{"date":"2017-10-30","series":"CL13","value":53.04}
{"date":"2017-10-30","series":"CL14","value":52.81}
{"date":"2017-10-30","series":"CL15","value":52.59}
{"date":"2017-10-30","series":"CL16","value":52.38}
{"date":"2017-10-30","series":"CL17","value":52.2}
{"date":"2017-10-30","series":"CL18","value":52.01}
{"date":"2017-10-30","series":"CL19","value":51.86}
{"date":"2017-10-30","series":"CL20","value":51.68}
{"date":"2017-10-30","series":"CL21","value":51.54}
{"date":"2017-10-30","series":"CL22","value":51.43}
{"date":"2017-10-30","series":"CL23","value":51.35}
{"date":"2017-10-30","series":"CL24","value":51.27}
{"date":"2017-10-30","series":"CL25","value":51.19}
{"date":"2017-10-30","series":"CL26","value":51.07}
{"date":"2017-10-30","series":"CL27","value":50.96}
{"date":"2017-10-30","series":"CL28","value":50.87}
{"date":"2017-10-30","series":"CL29","value":50.78}
{"date":"2017-10-30","series":"CL30","value":50.7}
{"date":"2017-10-30","series":"CL31","value":50.64}
{"date":"2017-10-30","series":"CL32","value":50.55}
{"date":"2017-10-30","series":"CL33","value":50.48}
{"date":"2017-10-30","series":"CL34","value":50.43}
{"date":"2017-10-30","series":"CL35","value":50.4}
{"date":"2017-10-30","series":"CL36","value":50.38}
{"date":"2017-10-30","series":"NG01","value":2.966}
{"date":"2017-10-30","series":"NG02","value":3.1}
{"date":"2017-10-30","series":"NG03","value":3.103}
{"date":"2017-10-30","series":"NG04","value":3.066}
{"date":"2017-10-30","series":"NG05","value":2.908}
{"date":"2017-10-30","series":"NG06","value":2.893}
{"date":"2017-10-30","series":"NG07","value":2.924}
{"date":"2017-10-30","series":"NG08","value":2.955}
{"date":"2017-10-30","series":"NG09","value":2.959}
{"date":"2017-10-30","series":"NG10","value":2.942}
{"date":"2017-10-30","series":"NG11","value":2.965}
{"date":"2017-10-30","series":"NG12","value":3.02}
{"date":"2017-10-30","series":"NG13","value":3.155}
{"date":"2017-10-30","series":"NG14","value":3.235}
{"date":"2017-10-30","series":"NG15","value":3.205}
{"date":"2017-10-30","series":"NG16","value":3.134}
{"date":"2017-10-30","series":"NG17","value":2.795}
{"date":"2017-10-30","series":"NG18","value":2.753}
{"date":"2017-10-30","series":"NG19","value":2.775}
{"date":"2017-10-30","series":"NG20","value":2.797}
{"date":"2017-10-30","series":"NG21","value":2.796}
{"date":"2017-10-30","series":"NG22","value":2.779}
{"date":"2017-10-30","series":"NG23","value":2.803}
{"date":"2017-10-30","series":"NG24","value":2.865}
{"date":"2017-10-30","series":"NG25","value":3.017}
{"date":"2017-10-30","series":"NG26","value":3.119}
{"date":"2017-10-30","series":"NG27","value":3.097}
{"date":"2017-10-30","series":"NG28","value":3.043}
{"date":"2017-10-30","series":"NG29","value":2.738}
{"date":"2017-10-30","series":"NG30","value":2.713}
{"date":"2017-10-30","series":"NG31","value":2.737}
{"date":"2017-10-30","series":"NG32","value":2.763}
{"date":"2017-10-30","series":"NG33","value":2.775}
{"date":"2017-10-30","series":"NG34","value":2.775}
{"date":"2017-10-30","series":"NG35","value":2.801}
{"date":"2017-10-30","series":"NG36","value":2.871}
{"date":"2017-10-30","series":"HTT01","value":4.84}
{"date":"2017-10-30","series":"HTT02","value":4.16}
{"date":"2017-10-30","series":"HTT03","value":3.76}
{"date":"2017-10-30","series":"HTT04","value":3.6}
{"date":"2017-10-30","series":"HTT05","value":3.55}
{"date":"2017-10-30","series":"HTT06","value":3.45}
{"date":"2017-10-30","series":"HTT07","value":3.35}
{"date":"2017-10-30","series":"HTT08","value":3.25}
{"date":"2017-10-30","series":"HTT09","value":3.25}
{"date":"2017-10-30","series":"HTT10","value":3.25}
{"date":"2017-10-30","series":"HTT11","value":3.25}
{"date":"2017-10-30","series":"HTT12","value":3.25}
{"date":"2017-10-31","series":"CL01","value":54.38}
{"date":"2017-10-31","series":"CL02","value":54.59}
{"date":"2017-10-31","series":"CL03","value":54.69}
{"date":"2017-10-31","series":"CL04","value":54.72}
{"date":"2017-10-31","series":"CL05","value":54.67}
{"date":"2017-10-31","series":"CL06","value":54.54}
{"date":"2017-10-31","series":"CL07","value":54.36}
{"date":"2017-10-31","series":"CL08","value":54.14}
{"date":"2017-10-31","series":"CL09","value":53.9}
{"date":"2017-10-31","series":"CL10","value":53.66}
{"date":"2017-10-31","series":"CL11","value":53.43}
{"date":"2017-10-31","series":"CL12","value":53.21}
{"date":"2017-10-31","series":"CL13","value":53}
{"date":"2017-10-31","series":"CL14","value":52.76}
{"date":"2017-10-31","series":"CL15","value":52.53}
{"date":"2017-10-31","series":"CL16","value":52.31}
{"date":"2017-10-31","series":"CL17","value":52.12}
{"date":"2017-10-31","series":"CL18","value":51.93}
{"date":"2017-10-31","series":"CL19","value":51.78}
{"date":"2017-10-31","series":"CL20","value":51.6}
{"date":"2017-10-31","series":"CL21","value":51.46}
{"date":"2017-10-31","series":"CL22","value":51.35}
{"date":"2017-10-31","series":"CL23","value":51.27}
{"date":"2017-10-31","series":"CL24","value":51.19}
{"date":"2017-10-31","series":"CL25","value":51.12}
{"date":"2017-10-31","series":"CL26","value":51}
{"date":"2017-10-31","series":"CL27","value":50.89}
{"date":"2017-10-31","series":"CL28","value":50.8}
{"date":"2017-10-31","series":"CL29","value":50.71}
{"date":"2017-10-31","series":"CL30","value":50.63}
{"date":"2017-10-31","series":"CL31","value":50.57}
{"date":"2017-10-31","series":"CL32","value":50.48}
{"date":"2017-10-31","series":"CL33","value":50.41}
{"date":"2017-10-31","series":"CL34","value":50.35}
{"date":"2017-10-31","series":"CL35","value":50.32}
{"date":"2017-10-31","series":"CL36","value":50.29}
{"date":"2017-10-31","series":"NG01","value":2.896}
{"date":"2017-10-31","series":"NG02","value":3.026}
{"date":"2017-10-31","series":"NG03","value":3.03}
{"date":"2017-10-31","series":"NG04","value":3}
{"date":"2017-10-31","series":"NG05","value":2.862}
{"date":"2017-10-31","series":"NG06","value":2.851}
{"date":"2017-10-31","series":"NG07","value":2.884}
{"date":"2017-10-31","series":"NG08","value":2.918}
{"date":"2017-10-31","series":"NG09","value":2.923}
{"date":"2017-10-31","series":"NG10","value":2.906}
{"date":"2017-10-31","series":"NG11","value":2.93}
{"date":"2017-10-31","series":"NG12","value":2.988}
{"date":"2017-10-31","series":"NG13","value":3.127}
{"date":"2017-10-31","series":"NG14","value":3.211}
{"date":"2017-10-31","series":"NG15","value":3.183}
{"date":"2017-10-31","series":"NG16","value":3.114}
{"date":"2017-10-31","series":"NG17","value":2.784}
{"date":"2017-10-31","series":"NG18","value":2.744}
{"date":"2017-10-31","series":"NG19","value":2.766}
{"date":"2017-10-31","series":"NG20","value":2.788}
{"date":"2017-10-31","series":"NG21","value":2.787}
{"date":"2017-10-31","series":"NG22","value":2.77}
{"date":"2017-10-31","series":"NG23","value":2.794}
{"date":"2017-10-31","series":"NG24","value":2.859}
{"date":"2017-10-31","series":"NG25","value":3.013}
{"date":"2017-10-31","series":"NG26","value":3.114}
{"date":"2017-10-31","series":"NG27","value":3.09}
{"date":"2017-10-31","series":"NG28","value":3.035}
{"date":"2017-10-31","series":"NG29","value":2.738}
{"date":"2017-10-31","series":"NG30","value":2.712}
{"date":"2017-10-31","series":"NG31","value":2.736}
{"date":"2017-10-31","series":"NG32","value":2.763}
{"date":"2017-10-31","series":"NG33","value":2.775}
{"date":"2017-10-31","series":"NG34","value":2.775}
{"date":"2017-10-31","series":"NG35","value":2.801}
{"date":"2017-10-31","series":"NG36","value":2.869}
{"date":"2017-10-31","series":"HTT01","value":4.92}
{"date":"2017-10-31","series":"HTT02","value":4.12}
{"date":"2017-10-31","series":"HTT03","value":3.76}
{"date":"2017-10-31","series":"HTT04","value":3.62}
{"date":"2017-10-31","series":"HTT05","value":3.55}
{"date":"2017-10-31","series":"HTT06","value":3.45}
{"date":"2017-10-31","series":"HTT07","value":3.35}
{"date":"2017-10-31","series":"HTT08","value":3.29}
{"date":"2017-10-31","series":"HTT09","value":3.29}
{"date":"2017-10-31","series":"HTT10","value":3.29}
{"date":"2017-10-31","series":"HTT11","value":3.15}
{"date":"2017-10-31","series":"HTT12","value":3.1}
{"date":"2017-11-01","series":"CL01","value":54.3}
{"date":"2017-11-01","series":"CL02","value":54.51}
{"date":"2017-11-01","series":"CL03","value":54.62}
{"date":"2017-11-01","series":"CL04","value":54.66}
{"date":"2017-11-01","series":"CL05","value":54.6}
{"date":"2017-11-01","series":"CL06","value":54.47}
{"date":"2017-11-01","series":"CL07","value":54.27}
{"date":"2017-11-01","series":"CL08","value":54.02}
{"date":"2017-11-01","series":"CL09","value":53.75}
{"date":"2017-11-01","series":"CL10","value":53.48}
{"date":"2017-11-01","series":"CL11","value":53.22}
{"date":"2017-11-01","series":"CL12","value":52.97}
{"date":"2017-11-01","series":"CL13","value":52.74}
{"date":"2017-11-01","series":"CL14","value":52.48}
{"date":"2017-11-01","series":"CL15","value":52.23}
{"date":"2017-11-01","series":"CL16","value":52.01}
{"date":"2017-11-01","series":"CL17","value":51.81}
{"date":"2017-11-01","series":"CL18","value":51.62}
{"date":"2017-11-01","series":"CL19","value":51.47}
{"date":"2017-11-01","series":"CL20","value":51.29}
{"date":"2017-11-01","series":"CL21","value":51.15}
{"date":"2017-11-01","series":"CL22","value":51.03}
{"date":"2017-11-01","series":"CL23","value":50.95}
{"date":"2017-11-01","series":"CL24","value":50.87}
{"date":"2017-11-01","series":"CL25","value":50.8}
{"date":"2017-11-01","series":"CL26","value":50.68}
{"date":"2017-11-01","series":"CL27","value":50.57}
{"date":"2017-11-01","series":"CL28","value":50.47}
{"date":"2017-11-01","series":"CL29","value":50.38}
{"date":"2017-11-01","series":"CL30","value":50.29}
{"date":"2017-11-01","series":"CL31","value":50.22}
{"date":"2017-11-01","series":"CL32","value":50.13}
{"date":"2017-11-01","series":"CL33","value":50.06}
{"date":"2017-11-01","series":"CL34","value":50}
{"date":"2017-11-01","series":"CL35","value":49.96}
{"date":"2017-11-01","series":"CL36","value":49.93}
{"date":"2017-11-01","series":"NG01","value":2.893}
{"date":"2017-11-01","series":"NG02","value":3.017}
{"date":"2017-11-01","series":"NG03","value":3.024}
{"date":"2017-11-01","series":"NG04","value":2.992}
{"date":"2017-11-01","series":"NG05","value":2.853}
{"date":"2017-11-01","series":"NG06","value":2.841}
{"date":"2017-11-01","series":"NG07","value":2.872}
{"date":"2017-11-01","series":"NG08","value":2.905}
{"date":"2017-11-01","series":"NG09","value":2.91}
{"date":"2017-11-01","series":"NG10","value":2.893}
{"date":"2017-11-01","series":"NG11","value":2.917}
{"date":"2017-11-01","series":"NG12","value":2.975}
{"date":"2017-11-01","series":"NG13","value":3.113}
{"date":"2017-11-01","series":"NG14","value":3.197}
{"date":"2017-11-01","series":"NG15","value":3.17}
{"date":"2017-11-01","series":"NG16","value":3.104}
{"date":"2017-11-01","series":"NG17","value":2.779}
{"date":"2017-11-01","series":"NG18","value":2.739}
{"date":"2017-11-01","series":"NG19","value":2.761}
{"date":"2017-11-01","series":"NG20","value":2.783}
{"date":"2017-11-01","series":"NG21","value":2.782}
{"date":"2017-11-01","series":"NG22","value":2.765}
{"date":"2017-11-01","series":"NG23","value":2.789}
{"date":"2017-11-01","series":"NG24","value":2.855}
{"date":"2017-11-01","series":"NG25","value":3.009}
{"date":"2017-11-01","series":"NG26","value":3.11}
{"date":"2017-11-01","series":"NG27","value":3.086}
{"date":"2017-11-01","series":"NG28","value":3.034}
{"date":"2017-11-01","series":"NG29","value":2.739}
{"date":"2017-11-01","series":"NG30","value":2.713}
{"date":"2017-11-01","series":"NG31","value":2.737}
{"date":"2017-11-01","series":"NG32","value":2.764}
{"date":"2017-11-01","series":"NG33","value":2.779}
{"date":"2017-11-01","series":"NG34","value":2.779}
{"date":"2017-11-01","series":"NG35","value":2.805}
{"date":"2017-11-01","series":"NG36","value":2.873}
{"date":"2017-11-01","series":"HTT01","value":4.85}
{"date":"2017-11-01","series":"HTT02","value":4.01}
{"date":"2017-11-01","series":"HTT03","value":3.83}
{"date":"2017-11-01","series":"HTT04","value":3.66}
{"date":"2017-11-01","series":"HTT05","value":3.49}
{"date":"2017-11-01","series":"HTT06","value":3.44}
{"date":"2017-11-01","series":"HTT07","value":3.39}
{"date":"2017-11-01","series":"HTT08","value":3.3}
{"date":"2017-11-01","series":"HTT09","value":3.3}
{"date":"2017-11-01","series":"HTT10","value":3.3}
{"date":"2017-11-01","series":"HTT11","value":3.15}
{"date":"2017-11-01","series":"HTT12","value":3.1}
{"date":"2017-11-02","series":"CL01","value":54.54}
{"date":"2017-11-02","series":"CL02","value":54.77}
{"date":"2017-11-02","series":"CL03","value":54.89}
{"date":"2017-11-02","series":"CL04","value":54.93}
{"date":"2017-11-02","series":"CL05","value":54.89}
{"date":"2017-11-02","series":"CL06","value":54.77}
{"date":"2017-11-02","series":"CL07","value":54.58}
{"date":"2017-11-02","series":"CL08","value":54.33}
{"date":"2017-11-02","series":"CL09","value":54.05}
{"date":"2017-11-02","series":"CL10","value":53.77}
{"date":"2017-11-02","series":"CL11","value":53.5}
{"date":"2017-11-02","series":"CL12","value":53.23}
{"date":"2017-11-02","series":"CL13","value":52.98}
{"date":"2017-11-02","series":"CL14","value":52.7}
{"date":"2017-11-02","series":"CL15","value":52.44}
{"date":"2017-11-02","series":"CL16","value":52.21}
{"date":"2017-11-02","series":"CL17","value":52}
{"date":"2017-11-02","series":"CL18","value":51.79}
{"date":"2017-11-02","series":"CL19","value":51.63}
{"date":"2017-11-02","series":"CL20","value":51.44}
{"date":"2017-11-02","series":"CL21","value":51.29}
{"date":"2017-11-02","series":"CL22","value":51.16}
{"date":"2017-11-02","series":"CL23","value":51.07}
{"date":"2017-11-02","series":"CL24","value":50.99}
{"date":"2017-11-02","series":"CL25","value":50.91}
{"date":"2017-11-02","series":"CL26","value":50.78}
{"date":"2017-11-02","series":"CL27","value":50.66}
{"date":"2017-11-02","series":"CL28","value":50.55}
{"date":"2017-11-02","series":"CL29","value":50.45}
{"date":"2017-11-02","series":"CL30","value":50.35}
{"date":"2017-11-02","series":"CL31","value":50.27}
{"date":"2017-11-02","series":"CL32","value":50.16}
{"date":"2017-11-02","series":"CL33","value":50.08}
{"date":"2017-11-02","series":"CL34","value":50.01}
{"date":"2017-11-02","series":"CL35","value":49.95}
{"date":"2017-11-02","series":"CL36","value":49.9}
{"date":"2017-11-02","series":"NG01","value":2.935}
{"date":"2017-11-02","series":"NG02","value":3.051}
{"date":"2017-11-02","series":"NG03","value":3.058}
{"date":"2017-11-02","series":"NG04","value":3.025}
{"date":"2017-11-02","series":"NG05","value":2.875}
{"date":"2017-11-02","series":"NG06","value":2.861}
{"date":"2017-11-02","series":"NG07","value":2.891}
{"date":"2017-11-02","series":"NG08","value":2.924}
{"date":"2017-11-02","series":"NG09","value":2.929}
{"date":"2017-11-02","series":"NG10","value":2.912}
{"date":"2017-11-02","series":"NG11","value":2.935}
{"date":"2017-11-02","series":"NG12","value":2.99}
{"date":"2017-11-02","series":"NG13","value":3.125}
{"date":"2017-11-02","series":"NG14","value":3.209}
{"date":"2017-11-02","series":"NG15","value":3.181}
{"date":"2017-11-02","series":"NG16","value":3.113}
{"date":"2017-11-02","series":"NG17","value":2.787}
{"date":"2017-11-02","series":"NG18","value":2.744}
{"date":"2017-11-02","series":"NG19","value":2.766}
{"date":"2017-11-02","series":"NG20","value":2.789}
{"date":"2017-11-02","series":"NG21","value":2.789}
{"date":"2017-11-02","series":"NG22","value":2.772}
{"date":"2017-11-02","series":"NG23","value":2.795}
{"date":"2017-11-02","series":"NG24","value":2.858}
{"date":"2017-11-02","series":"NG25","value":3.011}
{"date":"2017-11-02","series":"NG26","value":3.111}
{"date":"2017-11-02","series":"NG27","value":3.087}
{"date":"2017-11-02","series":"NG28","value":3.035}
{"date":"2017-11-02","series":"NG29","value":2.735}
{"date":"2017-11-02","series":"NG30","value":2.709}
{"date":"2017-11-02","series":"NG31","value":2.733}
{"date":"2017-11-02","series":"NG32","value":2.76}
{"date":"2017-11-02","series":"NG33","value":2.775}
{"date":"2017-11-02","series":"NG34","value":2.775}
{"date":"2017-11-02","series":"NG35","value":2.801}
{"date":"2017-11-02","series":"NG36","value":2.869}
{"date":"2017-11-02","series":"HTT01","value":4.77}
{"date":"2017-11-02","series":"HTT02","value":3.88}
{"date":"2017-11-02","series":"HTT03","value":3.65}
{"date":"2017-11-02","series":"HTT04","value":3.48}
{"date":"2017-11-02","series":"HTT05","value":3.42}
{"date":"2017-11-02","series":"HTT06","value":3.37}
{"date":"2017-11-02","series":"HTT07","value":3.32}
{"date":"2017-11-02","series":"HTT08","value":3.27}
{"date":"2017-11-02","series":"HTT09","value":3.22}
{"date":"2017-11-02","series":"HTT10","value":3.17}
{"date":"2017-11-02","series":"HTT11","value":3.1}
{"date":"2017-11-02","series":"HTT12","value":3.05}
{"date":"2017-11-03","series":"CL01","value":55.64}
{"date":"2017-11-03","series":"CL02","value":55.86}
{"date":"2017-11-03","series":"CL03","value":55.98}
{"date":"2017-11-03","series":"CL04","value":56.02}
{"date":"2017-11-03","series":"CL05","value":55.96}
{"date":"2017-11-03","series":"CL06","value":55.81}
{"date":"2017-11-03","series":"CL07","value":55.58}
{"date":"2017-11-03","series":"CL08","value":55.3}
{"date":"2017-11-03","series":"CL09","value":54.99}
{"date":"2017-11-03","series":"CL10","value":54.67}
{"date":"2017-11-03","series":"CL11","value":54.36}
{"date":"2017-11-03","series":"CL12","value":54.06}
{"date":"2017-11-03","series":"CL13","value":53.77}
{"date":"2017-11-03","series":"CL14","value":53.46}
{"date":"2017-11-03","series":"CL15","value":53.17}
{"date":"2017-11-03","series":"CL16","value":52.9}
{"date":"2017-11-03","series":"CL17","value":52.65}
{"date":"2017-11-03","series":"CL18","value":52.41}
{"date":"2017-11-03","series":"CL19","value":52.22}
{"date":"2017-11-03","series":"CL20","value":52}
{"date":"2017-11-03","series":"CL21","value":51.82}
{"date":"2017-11-03","series":"CL22","value":51.67}
{"date":"2017-11-03","series":"CL23","value":51.56}
{"date":"2017-11-03","series":"CL24","value":51.46}
{"date":"2017-11-03","series":"CL25","value":51.37}
{"date":"2017-11-03","series":"CL26","value":51.22}
{"date":"2017-11-03","series":"CL27","value":51.08}
{"date":"2017-11-03","series":"CL28","value":50.94}
{"date":"2017-11-03","series":"CL29","value":50.81}
{"date":"2017-11-03","series":"CL30","value":50.69}
{"date":"2017-11-03","series":"CL31","value":50.59}
{"date":"2017-11-03","series":"CL32","value":50.48}
{"date":"2017-11-03","series":"CL33","value":50.39}
{"date":"2017-11-03","series":"CL34","value":50.31}
{"date":"2017-11-03","series":"CL35","value":50.23}
{"date":"2017-11-03","series":"CL36","value":50.17}
{"date":"2017-11-03","series":"NG01","value":2.984}
{"date":"2017-11-03","series":"NG02","value":3.097}
{"date":"2017-11-03","series":"NG03","value":3.102}
{"date":"2017-11-03","series":"NG04","value":3.068}
{"date":"2017-11-03","series":"NG05","value":2.903}
{"date":"2017-11-03","series":"NG06","value":2.885}
{"date":"2017-11-03","series":"NG07","value":2.914}
{"date":"2017-11-03","series":"NG08","value":2.947}
{"date":"2017-11-03","series":"NG09","value":2.951}
{"date":"2017-11-03","series":"NG10","value":2.934}
{"date":"2017-11-03","series":"NG11","value":2.957}
{"date":"2017-11-03","series":"NG12","value":3.011}
{"date":"2017-11-03","series":"NG13","value":3.147}
{"date":"2017-11-03","series":"NG14","value":3.228}
{"date":"2017-11-03","series":"NG15","value":3.198}
{"date":"2017-11-03","series":"NG16","value":3.127}
{"date":"2017-11-03","series":"NG17","value":2.787}
{"date":"2017-11-03","series":"NG18","value":2.745}
{"date":"2017-11-03","series":"NG19","value":2.767}
{"date":"2017-11-03","series":"NG20","value":2.789}
{"date":"2017-11-03","series":"NG21","value":2.789}
{"date":"2017-11-03","series":"NG22","value":2.772}
{"date":"2017-11-03","series":"NG23","value":2.795}
{"date":"2017-11-03","series":"NG24","value":2.858}
{"date":"2017-11-03","series":"NG25","value":3.011}
{"date":"2017-11-03","series":"NG26","value":3.111}
{"date":"2017-11-03","series":"NG27","value":3.086}
{"date":"2017-11-03","series":"NG28","value":3.033}
{"date":"2017-11-03","series":"NG29","value":2.73}
{"date":"2017-11-03","series":"NG30","value":2.704}
{"date":"2017-11-03","series":"NG31","value":2.728}
{"date":"2017-11-03","series":"NG32","value":2.755}
{"date":"2017-11-03","series":"NG33","value":2.77}
{"date":"2017-11-03","series":"NG34","value":2.77}
{"date":"2017-11-03","series":"NG35","value":2.796}
{"date":"2017-11-03","series":"NG36","value":2.864}
{"date":"2017-11-03","series":"HTT01","value":4.76}
{"date":"2017-11-03","series":"HTT02","value":3.94}
{"date":"2017-11-03","series":"HTT03","value":3.63}
{"date":"2017-11-03","series":"HTT04","value":3.44}
{"date":"2017-11-03","series":"HTT05","value":3.42}
{"date":"2017-11-03","series":"HTT06","value":3.37}
{"date":"2017-11-03","series":"HTT07","value":3.32}
{"date":"2017-11-03","series":"HTT08","value":3.24}
{"date":"2017-11-03","series":"HTT09","value":3.19}
{"date":"2017-11-03","series":"HTT10","value":3.14}
{"date":"2017-11-03","series":"HTT11","value":3.07}
{"date":"2017-11-03","series":"HTT12","value":3.02}
{"date":"2017-11-06","series":"CL01","value":57.35}
{"date":"2017-11-06","series":"CL02","value":57.57}
{"date":"2017-11-06","series":"CL03","value":57.7}
{"date":"2017-11-06","series":"CL04","value":57.72}
{"date":"2017-11-06","series":"CL05","value":57.65}
{"date":"2017-11-06","series":"CL06","value":57.48}
{"date":"2017-11-06","series":"CL07","value":57.21}
{"date":"2017-11-06","series":"CL08","value":56.88}
{"date":"2017-11-06","series":"CL09","value":56.51}
{"date":"2017-11-06","series":"CL10","value":56.13}
{"date":"2017-11-06","series":"CL11","value":55.76}
{"date":"2017-11-06","series":"CL12","value":55.39}
{"date":"2017-11-06","series":"CL13","value":55.04}
{"date":"2017-11-06","series":"CL14","value":54.66}
{"date":"2017-11-06","series":"CL15","value":54.29}
{"date":"2017-11-06","series":"CL16","value":53.95}
{"date":"2017-11-06","series":"CL17","value":53.63}
{"date":"2017-11-06","series":"CL18","value":53.33}
{"date":"2017-11-06","series":"CL19","value":53.08}
{"date":"2017-11-06","series":"CL20","value":52.8}
{"date":"2017-11-06","series":"CL21","value":52.57}
{"date":"2017-11-06","series":"CL22","value":52.37}
{"date":"2017-11-06","series":"CL23","value":52.2}
{"date":"2017-11-06","series":"CL24","value":52.05}
{"date":"2017-11-06","series":"CL25","value":51.92}
{"date":"2017-11-06","series":"CL26","value":51.73}
{"date":"2017-11-06","series":"CL27","value":51.56}
{"date":"2017-11-06","series":"CL28","value":51.39}
{"date":"2017-11-06","series":"CL29","value":51.23}
{"date":"2017-11-06","series":"CL30","value":51.08}
{"date":"2017-11-06","series":"CL31","value":50.95}
{"date":"2017-11-06","series":"CL32","value":50.81}
{"date":"2017-11-06","series":"CL33","value":50.69}
{"date":"2017-11-06","series":"CL34","value":50.58}
{"date":"2017-11-06","series":"CL35","value":50.47}
{"date":"2017-11-06","series":"CL36","value":50.39}
{"date":"2017-11-06","series":"NG01","value":3.134}
{"date":"2017-11-06","series":"NG02","value":3.232}
{"date":"2017-11-06","series":"NG03","value":3.231}
{"date":"2017-11-06","series":"NG04","value":3.189}
{"date":"2017-11-06","series":"NG05","value":2.953}
{"date":"2017-11-06","series":"NG06","value":2.928}
{"date":"2017-11-06","series":"NG07","value":2.955}
{"date":"2017-11-06","series":"NG08","value":2.986}
{"date":"2017-11-06","series":"NG09","value":2.99}
{"date":"2017-11-06","series":"NG10","value":2.973}
{"date":"2017-11-06","series":"NG11","value":2.995}
{"date":"2017-11-06","series":"NG12","value":3.047}
{"date":"2017-11-06","series":"NG13","value":3.182}
{"date":"2017-11-06","series":"NG14","value":3.263}
{"date":"2017-11-06","series":"NG15","value":3.23}
{"date":"2017-11-06","series":"NG16","value":3.155}
{"date":"2017-11-06","series":"NG17","value":2.793}
{"date":"2017-11-06","series":"NG18","value":2.748}
{"date":"2017-11-06","series":"NG19","value":2.77}
{"date":"2017-11-06","series":"NG20","value":2.793}
{"date":"2017-11-06","series":"NG21","value":2.793}
{"date":"2017-11-06","series":"NG22","value":2.776}
{"date":"2017-11-06","series":"NG23","value":2.799}
{"date":"2017-11-06","series":"NG24","value":2.862}
{"date":"2017-11-06","series":"NG25","value":3.019}
{"date":"2017-11-06","series":"NG26","value":3.12}
{"date":"2017-11-06","series":"NG27","value":3.095}
{"date":"2017-11-06","series":"NG28","value":3.044}
{"date":"2017-11-06","series":"NG29","value":2.734}
{"date":"2017-11-06","series":"NG30","value":2.708}
{"date":"2017-11-06","series":"NG31","value":2.732}
{"date":"2017-11-06","series":"NG32","value":2.759}
{"date":"2017-11-06","series":"NG33","value":2.774}
{"date":"2017-11-06","series":"NG34","value":2.774}
{"date":"2017-11-06","series":"NG35","value":2.8}
{"date":"2017-11-06","series":"NG36","value":2.868}
{"date":"2017-11-06","series":"HTT01","value":4.88}
{"date":"2017-11-06","series":"HTT02","value":4.25}
{"date":"2017-11-06","series":"HTT03","value":3.86}
{"date":"2017-11-06","series":"HTT04","value":3.66}
{"date":"2017-11-06","series":"HTT05","value":3.68}
{"date":"2017-11-06","series":"HTT06","value":3.63}
{"date":"2017-11-06","series":"HTT07","value":3.58}
{"date":"2017-11-06","series":"HTT08","value":3.44}
{"date":"2017-11-06","series":"HTT09","value":3.34}
{"date":"2017-11-06","series":"HTT10","value":3.24}
{"date":"2017-11-06","series":"HTT11","value":3.2}
{"date":"2017-11-06","series":"HTT12","value":3.15}
{"date":"2017-11-07","series":"CL01","value":57.2}
{"date":"2017-11-07","series":"CL02","value":57.43}
{"date":"2017-11-07","series":"CL03","value":57.59}
{"date":"2017-11-07","series":"CL04","value":57.63}
{"date":"2017-11-07","series":"CL05","value":57.59}
{"date":"2017-11-07","series":"CL06","value":57.45}
{"date":"2017-11-07","series":"CL07","value":57.21}
{"date":"2017-11-07","series":"CL08","value":56.9}
{"date":"2017-11-07","series":"CL09","value":56.56}
{"date":"2017-11-07","series":"CL10","value":56.2}
{"date":"2017-11-07","series":"CL11","value":55.84}
{"date":"2017-11-07","series":"CL12","value":55.48}
{"date":"2017-11-07","series":"CL13","value":55.12}
{"date":"2017-11-07","series":"CL14","value":54.75}
{"date":"2017-11-07","series":"CL15","value":54.4}
{"date":"2017-11-07","series":"CL16","value":54.07}
{"date":"2017-11-07","series":"CL17","value":53.77}
{"date":"2017-11-07","series":"CL18","value":53.48}
{"date":"2017-11-07","series":"CL19","value":53.23}
{"date":"2017-11-07","series":"CL20","value":52.96}
{"date":"2017-11-07","series":"CL21","value":52.73}
{"date":"2017-11-07","series":"CL22","value":52.54}
{"date":"2017-11-07","series":"CL23","value":52.37}
{"date":"2017-11-07","series":"CL24","value":52.23}
{"date":"2017-11-07","series":"CL25","value":52.12}
{"date":"2017-11-07","series":"CL26","value":51.95}
{"date":"2017-11-07","series":"CL27","value":51.79}
{"date":"2017-11-07","series":"CL28","value":51.65}
{"date":"2017-11-07","series":"CL29","value":51.5}
{"date":"2017-11-07","series":"CL30","value":51.33}
{"date":"2017-11-07","series":"CL31","value":51.21}
{"date":"2017-11-07","series":"CL32","value":51.07}
{"date":"2017-11-07","series":"CL33","value":51.03}
{"date":"2017-11-07","series":"CL34","value":50.9}
{"date":"2017-11-07","series":"CL35","value":50.82}
{"date":"2017-11-07","series":"CL36","value":50.74}
{"date":"2017-11-07","series":"NG01","value":3.152}
{"date":"2017-11-07","series":"NG02","value":3.251}
{"date":"2017-11-07","series":"NG03","value":3.252}
{"date":"2017-11-07","series":"NG04","value":3.212}
{"date":"2017-11-07","series":"NG05","value":2.965}
{"date":"2017-11-07","series":"NG06","value":2.938}
{"date":"2017-11-07","series":"NG07","value":2.965}
{"date":"2017-11-07","series":"NG08","value":2.995}
{"date":"2017-11-07","series":"NG09","value":2.998}
{"date":"2017-11-07","series":"NG10","value":2.981}
{"date":"2017-11-07","series":"NG11","value":3.003}
{"date":"2017-11-07","series":"NG12","value":3.055}
{"date":"2017-11-07","series":"NG13","value":3.19}
{"date":"2017-11-07","series":"NG14","value":3.269}
{"date":"2017-11-07","series":"NG15","value":3.234}
{"date":"2017-11-07","series":"NG16","value":3.153}
{"date":"2017-11-07","series":"NG17","value":2.791}
{"date":"2017-11-07","series":"NG18","value":2.741}
{"date":"2017-11-07","series":"NG19","value":2.762}
{"date":"2017-11-07","series":"NG20","value":2.785}
{"date":"2017-11-07","series":"NG21","value":2.785}
{"date":"2017-11-07","series":"NG22","value":2.769}
{"date":"2017-11-07","series":"NG23","value":2.791}
{"date":"2017-11-07","series":"NG24","value":2.851}
{"date":"2017-11-07","series":"NG25","value":3.006}
{"date":"2017-11-07","series":"NG26","value":3.107}
{"date":"2017-11-07","series":"NG27","value":3.083}
{"date":"2017-11-07","series":"NG28","value":3.032}
{"date":"2017-11-07","series":"NG29","value":2.726}
{"date":"2017-11-07","series":"NG30","value":2.701}
{"date":"2017-11-07","series":"NG31","value":2.725}
{"date":"2017-11-07","series":"NG32","value":2.752}
{"date":"2017-11-07","series":"NG33","value":2.767}
{"date":"2017-11-07","series":"NG34","value":2.767}
{"date":"2017-11-07","series":"NG35","value":2.793}
{"date":"2017-11-07","series":"NG36","value":2.861}
{"date":"2017-11-07","series":"HTT01","value":4.98}
{"date":"2017-11-07","series":"HTT02","value":4.29}
{"date":"2017-11-07","series":"HTT03","value":3.77}
{"date":"2017-11-07","series":"HTT04","value":3.57}
{"date":"2017-11-07","series":"HTT05","value":3.65}
{"date":"2017-11-07","series":"HTT06","value":3.6}
{"date":"2017-11-07","series":"HTT07","value":3.55}
{"date":"2017-11-07","series":"HTT08","value":3.36}
{"date":"2017-11-07","series":"HTT09","value":3.26}
{"date":"2017-11-07","series":"HTT10","value":3.16}
{"date":"2017-11-07","series":"HTT11","value":3.1}
{"date":"2017-11-07","series":"HTT12","value":3.05}
{"date":"2017-11-08","series":"CL01","value":56.81}
{"date":"2017-11-08","series":"CL02","value":57.05}
{"date":"2017-11-08","series":"CL03","value":57.22}
{"date":"2017-11-08","series":"CL04","value":57.32}
{"date":"2017-11-08","series":"CL05","value":57.33}
{"date":"2017-11-08","series":"CL06","value":57.24}
{"date":"2017-11-08","series":"CL07","value":57.05}
{"date":"2017-11-08","series":"CL08","value":56.78}
{"date":"2017-11-08","series":"CL09","value":56.47}
{"date":"2017-11-08","series":"CL10","value":56.15}
{"date":"2017-11-08","series":"CL11","value":55.82}
{"date":"2017-11-08","series":"CL12","value":55.5}
{"date":"2017-11-08","series":"CL13","value":55.18}
{"date":"2017-11-08","series":"CL14","value":54.84}
{"date":"2017-11-08","series":"CL15","value":54.52}
{"date":"2017-11-08","series":"CL16","value":54.21}
{"date":"2017-11-08","series":"CL17","value":53.93}
{"date":"2017-11-08","series":"CL18","value":53.67}
{"date":"2017-11-08","series":"CL19","value":53.46}
{"date":"2017-11-08","series":"CL20","value":53.22}
{"date":"2017-11-08","series":"CL21","value":53.01}
{"date":"2017-11-08","series":"CL22","value":52.84}
{"date":"2017-11-08","series":"CL23","value":52.71}
{"date":"2017-11-08","series":"CL24","value":52.6}
{"date":"2017-11-08","series":"CL25","value":52.51}
{"date":"2017-11-08","series":"CL26","value":52.37}
{"date":"2017-11-08","series":"CL27","value":52.25}
{"date":"2017-11-08","series":"CL28","value":52.13}
{"date":"2017-11-08","series":"CL29","value":52.01}
{"date":"2017-11-08","series":"CL30","value":51.84}
{"date":"2017-11-08","series":"CL31","value":51.73}
{"date":"2017-11-08","series":"CL32","value":51.6}
{"date":"2017-11-08","series":"CL33","value":51.57}
{"date":"2017-11-08","series":"CL34","value":51.49}
{"date":"2017-11-08","series":"CL35","value":51.4}
{"date":"2017-11-08","series":"CL36","value":51.3}
{"date":"2017-11-08","series":"NG01","value":3.175}
{"date":"2017-11-08","series":"NG02","value":3.272}
{"date":"2017-11-08","series":"NG03","value":3.275}
{"date":"2017-11-08","series":"NG04","value":3.231}
{"date":"2017-11-08","series":"NG05","value":2.975}
{"date":"2017-11-08","series":"NG06","value":2.949}
{"date":"2017-11-08","series":"NG07","value":2.974}
{"date":"2017-11-08","series":"NG08","value":3.004}
{"date":"2017-11-08","series":"NG09","value":3.007}
{"date":"2017-11-08","series":"NG10","value":2.99}
{"date":"2017-11-08","series":"NG11","value":3.011}
{"date":"2017-11-08","series":"NG12","value":3.063}
{"date":"2017-11-08","series":"NG13","value":3.197}
{"date":"2017-11-08","series":"NG14","value":3.276}
{"date":"2017-11-08","series":"NG15","value":3.242}
{"date":"2017-11-08","series":"NG16","value":3.161}
{"date":"2017-11-08","series":"NG17","value":2.791}
{"date":"2017-11-08","series":"NG18","value":2.742}
{"date":"2017-11-08","series":"NG19","value":2.762}
{"date":"2017-11-08","series":"NG20","value":2.785}
{"date":"2017-11-08","series":"NG21","value":2.785}
{"date":"2017-11-08","series":"NG22","value":2.769}
{"date":"2017-11-08","series":"NG23","value":2.791}
{"date":"2017-11-08","series":"NG24","value":2.85}
{"date":"2017-11-08","series":"NG25","value":3.006}
{"date":"2017-11-08","series":"NG26","value":3.108}
{"date":"2017-11-08","series":"NG27","value":3.083}
{"date":"2017-11-08","series":"NG28","value":3.031}
{"date":"2017-11-08","series":"NG29","value":2.725}
{"date":"2017-11-08","series":"NG30","value":2.7}
{"date":"2017-11-08","series":"NG31","value":2.724}
{"date":"2017-11-08","series":"NG32","value":2.751}
{"date":"2017-11-08","series":"NG33","value":2.766}
{"date":"2017-11-08","series":"NG34","value":2.766}
{"date":"2017-11-08","series":"NG35","value":2.792}
{"date":"2017-11-08","series":"NG36","value":2.86}
{"date":"2017-11-08","series":"HTT01","value":4.97}
{"date":"2017-11-08","series":"HTT02","value":4.28}
{"date":"2017-11-08","series":"HTT03","value":3.83}
{"date":"2017-11-08","series":"HTT04","value":3.63}
{"date":"2017-11-08","series":"HTT05","value":3.65}
{"date":"2017-11-08","series":"HTT06","value":3.6}
{"date":"2017-11-08","series":"HTT07","value":3.55}
{"date":"2017-11-08","series":"HTT08","value":3.36}
{"date":"2017-11-08","series":"HTT09","value":3.26}
{"date":"2017-11-08","series":"HTT10","value":3.16}
{"date":"2017-11-08","series":"HTT11","value":3.1}
{"date":"2017-11-08","series":"HTT12","value":3.05}
{"date":"2017-11-09","series":"CL01","value":57.17}
{"date":"2017-11-09","series":"CL02","value":57.39}
{"date":"2017-11-09","series":"CL03","value":57.56}
{"date":"2017-11-09","series":"CL04","value":57.65}
{"date":"2017-11-09","series":"CL05","value":57.67}
{"date":"2017-11-09","series":"CL06","value":57.58}
{"date":"2017-11-09","series":"CL07","value":57.38}
{"date":"2017-11-09","series":"CL08","value":57.11}
{"date":"2017-11-09","series":"CL09","value":56.8}
{"date":"2017-11-09","series":"CL10","value":56.46}
{"date":"2017-11-09","series":"CL11","value":56.12}
{"date":"2017-11-09","series":"CL12","value":55.78}
{"date":"2017-11-09","series":"CL13","value":55.45}
{"date":"2017-11-09","series":"CL14","value":55.1}
{"date":"2017-11-09","series":"CL15","value":54.76}
{"date":"2017-11-09","series":"CL16","value":54.45}
{"date":"2017-11-09","series":"CL17","value":54.15}
{"date":"2017-11-09","series":"CL18","value":53.87}
{"date":"2017-11-09","series":"CL19","value":53.65}
{"date":"2017-11-09","series":"CL20","value":53.39}
{"date":"2017-11-09","series":"CL21","value":53.18}
{"date":"2017-11-09","series":"CL22","value":53.01}
{"date":"2017-11-09","series":"CL23","value":52.87}
{"date":"2017-11-09","series":"CL24","value":52.75}
{"date":"2017-11-09","series":"CL25","value":52.66}
{"date":"2017-11-09","series":"CL26","value":52.5}
{"date":"2017-11-09","series":"CL27","value":52.36}
{"date":"2017-11-09","series":"CL28","value":52.23}
{"date":"2017-11-09","series":"CL29","value":52.1}
{"date":"2017-11-09","series":"CL30","value":51.93}
{"date":"2017-11-09","series":"CL31","value":51.83}
{"date":"2017-11-09","series":"CL32","value":51.71}
{"date":"2017-11-09","series":"CL33","value":51.67}
{"date":"2017-11-09","series":"CL34","value":51.6}
{"date":"2017-11-09","series":"CL35","value":51.52}
{"date":"2017-11-09","series":"CL36","value":51.41}
{"date":"2017-11-09","series":"NG01","value":3.2}
{"date":"2017-11-09","series":"NG02","value":3.297}
{"date":"2017-11-09","series":"NG03","value":3.298}
{"date":"2017-11-09","series":"NG04","value":3.253}
{"date":"2017-11-09","series":"NG05","value":2.98}
{"date":"2017-11-09","series":"NG06","value":2.954}
{"date":"2017-11-09","series":"NG07","value":2.98}
{"date":"2017-11-09","series":"NG08","value":3.009}
{"date":"2017-11-09","series":"NG09","value":3.012}
{"date":"2017-11-09","series":"NG10","value":2.995}
{"date":"2017-11-09","series":"NG11","value":3.018}
{"date":"2017-11-09","series":"NG12","value":3.07}
{"date":"2017-11-09","series":"NG13","value":3.204}
{"date":"2017-11-09","series":"NG14","value":3.284}
{"date":"2017-11-09","series":"NG15","value":3.251}
{"date":"2017-11-09","series":"NG16","value":3.17}
{"date":"2017-11-09","series":"NG17","value":2.79}
{"date":"2017-11-09","series":"NG18","value":2.742}
{"date":"2017-11-09","series":"NG19","value":2.762}
{"date":"2017-11-09","series":"NG20","value":2.785}
{"date":"2017-11-09","series":"NG21","value":2.785}
{"date":"2017-11-09","series":"NG22","value":2.77}
{"date":"2017-11-09","series":"NG23","value":2.792}
{"date":"2017-11-09","series":"NG24","value":2.851}
{"date":"2017-11-09","series":"NG25","value":3.005}
{"date":"2017-11-09","series":"NG26","value":3.105}
{"date":"2017-11-09","series":"NG27","value":3.081}
{"date":"2017-11-09","series":"NG28","value":3.029}
{"date":"2017-11-09","series":"NG29","value":2.723}
{"date":"2017-11-09","series":"NG30","value":2.698}
{"date":"2017-11-09","series":"NG31","value":2.722}
{"date":"2017-11-09","series":"NG32","value":2.749}
{"date":"2017-11-09","series":"NG33","value":2.764}
{"date":"2017-11-09","series":"NG34","value":2.764}
{"date":"2017-11-09","series":"NG35","value":2.79}
{"date":"2017-11-09","series":"NG36","value":2.86}
{"date":"2017-11-09","series":"HTT01","value":4.98}
{"date":"2017-11-09","series":"HTT02","value":4.34}
{"date":"2017-11-09","series":"HTT03","value":3.87}
{"date":"2017-11-09","series":"HTT04","value":3.67}
{"date":"2017-11-09","series":"HTT05","value":3.65}
{"date":"2017-11-09","series":"HTT06","value":3.6}
{"date":"2017-11-09","series":"HTT07","value":3.55}
{"date":"2017-11-09","series":"HTT08","value":3.36}
{"date":"2017-11-09","series":"HTT09","value":3.26}
{"date":"2017-11-09","series":"HTT10","value":3.16}
{"date":"2017-11-09","series":"HTT11","value":3.1}
{"date":"2017-11-09","series":"HTT12","value":3.05}
{"date":"2017-11-10","series":"CL01","value":56.74}
{"date":"2017-11-10","series":"CL02","value":56.98}
{"date":"2017-11-10","series":"CL03","value":57.16}
{"date":"2017-11-10","series":"CL04","value":57.28}
{"date":"2017-11-10","series":"CL05","value":57.33}
{"date":"2017-11-10","series":"CL06","value":57.28}
{"date":"2017-11-10","series":"CL07","value":57.13}
{"date":"2017-11-10","series":"CL08","value":56.91}
{"date":"2017-11-10","series":"CL09","value":56.64}
{"date":"2017-11-10","series":"CL10","value":56.34}
{"date":"2017-11-10","series":"CL11","value":56.04}
{"date":"2017-11-10","series":"CL12","value":55.74}
{"date":"2017-11-10","series":"CL13","value":55.45}
{"date":"2017-11-10","series":"CL14","value":55.14}
{"date":"2017-11-10","series":"CL15","value":54.83}
{"date":"2017-11-10","series":"CL16","value":54.55}
{"date":"2017-11-10","series":"CL17","value":54.29}
{"date":"2017-11-10","series":"CL18","value":54.04}
{"date":"2017-11-10","series":"CL19","value":53.82}
{"date":"2017-11-10","series":"CL20","value":53.59}
{"date":"2017-11-10","series":"CL21","value":53.4}
{"date":"2017-11-10","series":"CL22","value":53.24}
{"date":"2017-11-10","series":"CL23","value":53.11}
{"date":"2017-11-10","series":"CL24","value":53.01}
{"date":"2017-11-10","series":"CL25","value":52.92}
{"date":"2017-11-10","series":"CL26","value":52.77}
{"date":"2017-11-10","series":"CL27","value":52.66}
{"date":"2017-11-10","series":"CL28","value":52.54}
{"date":"2017-11-10","series":"CL29","value":52.4}
{"date":"2017-11-10","series":"CL30","value":52.23}
{"date":"2017-11-10","series":"CL31","value":52.13}
{"date":"2017-11-10","series":"CL32","value":52.01}
{"date":"2017-11-10","series":"CL33","value":51.99}
{"date":"2017-11-10","series":"CL34","value":51.91}
{"date":"2017-11-10","series":"CL35","value":51.83}
{"date":"2017-11-10","series":"CL36","value":51.75}
{"date":"2017-11-10","series":"NG01","value":3.213}
{"date":"2017-11-10","series":"NG02","value":3.306}
{"date":"2017-11-10","series":"NG03","value":3.308}
{"date":"2017-11-10","series":"NG04","value":3.262}
{"date":"2017-11-10","series":"NG05","value":2.987}
{"date":"2017-11-10","series":"NG06","value":2.961}
{"date":"2017-11-10","series":"NG07","value":2.986}
{"date":"2017-11-10","series":"NG08","value":3.013}
{"date":"2017-11-10","series":"NG09","value":3.016}
{"date":"2017-11-10","series":"NG10","value":2.999}
{"date":"2017-11-10","series":"NG11","value":3.022}
{"date":"2017-11-10","series":"NG12","value":3.073}
{"date":"2017-11-10","series":"NG13","value":3.208}
{"date":"2017-11-10","series":"NG14","value":3.288}
{"date":"2017-11-10","series":"NG15","value":3.255}
{"date":"2017-11-10","series":"NG16","value":3.174}
{"date":"2017-11-10","series":"NG17","value":2.791}
{"date":"2017-11-10","series":"NG18","value":2.743}
{"date":"2017-11-10","series":"NG19","value":2.763}
{"date":"2017-11-10","series":"NG20","value":2.786}
{"date":"2017-11-10","series":"NG21","value":2.786}
{"date":"2017-11-10","series":"NG22","value":2.771}
{"date":"2017-11-10","series":"NG23","value":2.793}
{"date":"2017-11-10","series":"NG24","value":2.852}
{"date":"2017-11-10","series":"NG25","value":3.006}
{"date":"2017-11-10","series":"NG26","value":3.107}
{"date":"2017-11-10","series":"NG27","value":3.083}
{"date":"2017-11-10","series":"NG28","value":3.031}
{"date":"2017-11-10","series":"NG29","value":2.727}
{"date":"2017-11-10","series":"NG30","value":2.702}
{"date":"2017-11-10","series":"NG31","value":2.726}
{"date":"2017-11-10","series":"NG32","value":2.753}
{"date":"2017-11-10","series":"NG33","value":2.768}
{"date":"2017-11-10","series":"NG34","value":2.768}
{"date":"2017-11-10","series":"NG35","value":2.794}
{"date":"2017-11-10","series":"NG36","value":2.864}
{"date":"2017-11-10","series":"HTT01","value":5.01}
{"date":"2017-11-10","series":"HTT02","value":4.37}
{"date":"2017-11-10","series":"HTT03","value":3.93}
{"date":"2017-11-10","series":"HTT04","value":3.83}
{"date":"2017-11-10","series":"HTT05","value":3.75}
{"date":"2017-11-10","series":"HTT06","value":3.7}
{"date":"2017-11-10","series":"HTT07","value":3.65}
{"date":"2017-11-10","series":"HTT08","value":3.53}
{"date":"2017-11-10","series":"HTT09","value":3.43}
{"date":"2017-11-10","series":"HTT10","value":3.33}
{"date":"2017-11-10","series":"HTT11","value":3.34}
{"date":"2017-11-10","series":"HTT12","value":3.34}
{"date":"2017-11-13","series":"CL01","value":56.76}
{"date":"2017-11-13","series":"CL02","value":56.97}
{"date":"2017-11-13","series":"CL03","value":57.13}
{"date":"2017-11-13","series":"CL04","value":57.27}
{"date":"2017-11-13","series":"CL05","value":57.34}
{"date":"2017-11-13","series":"CL06","value":57.31}
{"date":"2017-11-13","series":"CL07","value":57.18}
{"date":"2017-11-13","series":"CL08","value":56.98}
{"date":"2017-11-13","series":"CL09","value":56.74}
{"date":"2017-11-13","series":"CL10","value":56.47}
{"date":"2017-11-13","series":"CL11","value":56.18}
{"date":"2017-11-13","series":"CL12","value":55.89}
{"date":"2017-11-13","series":"CL13","value":55.6}
{"date":"2017-11-13","series":"CL14","value":55.29}
{"date":"2017-11-13","series":"CL15","value":55}
{"date":"2017-11-13","series":"CL16","value":54.72}
{"date":"2017-11-13","series":"CL17","value":54.47}
{"date":"2017-11-13","series":"CL18","value":54.23}
{"date":"2017-11-13","series":"CL19","value":54.03}
{"date":"2017-11-13","series":"CL20","value":53.82}
{"date":"2017-11-13","series":"CL21","value":53.63}
{"date":"2017-11-13","series":"CL22","value":53.48}
{"date":"2017-11-13","series":"CL23","value":53.37}
{"date":"2017-11-13","series":"CL24","value":53.27}
{"date":"2017-11-13","series":"CL25","value":53.19}
{"date":"2017-11-13","series":"CL26","value":53.05}
{"date":"2017-11-13","series":"CL27","value":52.91}
{"date":"2017-11-13","series":"CL28","value":52.79}
{"date":"2017-11-13","series":"CL29","value":52.65}
{"date":"2017-11-13","series":"CL30","value":52.5}
{"date":"2017-11-13","series":"CL31","value":52.44}
{"date":"2017-11-13","series":"CL32","value":52.34}
{"date":"2017-11-13","series":"CL33","value":52.33}
{"date":"2017-11-13","series":"CL34","value":52.25}
{"date":"2017-11-13","series":"CL35","value":52.18}
{"date":"2017-11-13","series":"CL36","value":52.1}
{"date":"2017-11-13","series":"NG01","value":3.167}
{"date":"2017-11-13","series":"NG02","value":3.262}
{"date":"2017-11-13","series":"NG03","value":3.265}
{"date":"2017-11-13","series":"NG04","value":3.222}
{"date":"2017-11-13","series":"NG05","value":2.974}
{"date":"2017-11-13","series":"NG06","value":2.95}
{"date":"2017-11-13","series":"NG07","value":2.975}
{"date":"2017-11-13","series":"NG08","value":3.002}
{"date":"2017-11-13","series":"NG09","value":3.005}
{"date":"2017-11-13","series":"NG10","value":2.989}
{"date":"2017-11-13","series":"NG11","value":3.013}
{"date":"2017-11-13","series":"NG12","value":3.065}
{"date":"2017-11-13","series":"NG13","value":3.201}
{"date":"2017-11-13","series":"NG14","value":3.281}
{"date":"2017-11-13","series":"NG15","value":3.248}
{"date":"2017-11-13","series":"NG16","value":3.17}
{"date":"2017-11-13","series":"NG17","value":2.795}
{"date":"2017-11-13","series":"NG18","value":2.747}
{"date":"2017-11-13","series":"NG19","value":2.767}
{"date":"2017-11-13","series":"NG20","value":2.79}
{"date":"2017-11-13","series":"NG21","value":2.789}
{"date":"2017-11-13","series":"NG22","value":2.773}
{"date":"2017-11-13","series":"NG23","value":2.795}
{"date":"2017-11-13","series":"NG24","value":2.854}
{"date":"2017-11-13","series":"NG25","value":3.008}
{"date":"2017-11-13","series":"NG26","value":3.11}
{"date":"2017-11-13","series":"NG27","value":3.083}
{"date":"2017-11-13","series":"NG28","value":3.031}
{"date":"2017-11-13","series":"NG29","value":2.727}
{"date":"2017-11-13","series":"NG30","value":2.702}
{"date":"2017-11-13","series":"NG31","value":2.726}
{"date":"2017-11-13","series":"NG32","value":2.753}
{"date":"2017-11-13","series":"NG33","value":2.768}
{"date":"2017-11-13","series":"NG34","value":2.768}
{"date":"2017-11-13","series":"NG35","value":2.794}
{"date":"2017-11-13","series":"NG36","value":2.864}
{"date":"2017-11-13","series":"HTT01","value":5.04}
{"date":"2017-11-13","series":"HTT02","value":4.39}
{"date":"2017-11-13","series":"HTT03","value":3.95}
{"date":"2017-11-13","series":"HTT04","value":3.75}
{"date":"2017-11-13","series":"HTT05","value":3.67}
{"date":"2017-11-13","series":"HTT06","value":3.62}
{"date":"2017-11-13","series":"HTT07","value":3.57}
{"date":"2017-11-13","series":"HTT08","value":3.41}
{"date":"2017-11-13","series":"HTT09","value":3.31}
{"date":"2017-11-13","series":"HTT10","value":3.21}
{"date":"2017-11-13","series":"HTT11","value":3.21}
{"date":"2017-11-13","series":"HTT12","value":3.11}
{"date":"2017-11-14","series":"CL01","value":55.7}
{"date":"2017-11-14","series":"CL02","value":55.89}
{"date":"2017-11-14","series":"CL03","value":56.03}
{"date":"2017-11-14","series":"CL04","value":56.16}
{"date":"2017-11-14","series":"CL05","value":56.22}
{"date":"2017-11-14","series":"CL06","value":56.19}
{"date":"2017-11-14","series":"CL07","value":56.07}
{"date":"2017-11-14","series":"CL08","value":55.87}
{"date":"2017-11-14","series":"CL09","value":55.62}
{"date":"2017-11-14","series":"CL10","value":55.35}
{"date":"2017-11-14","series":"CL11","value":55.07}
{"date":"2017-11-14","series":"CL12","value":54.8}
{"date":"2017-11-14","series":"CL13","value":54.54}
{"date":"2017-11-14","series":"CL14","value":54.25}
{"date":"2017-11-14","series":"CL15","value":53.97}
{"date":"2017-11-14","series":"CL16","value":53.72}
{"date":"2017-11-14","series":"CL17","value":53.48}
{"date":"2017-11-14","series":"CL18","value":53.26}
{"date":"2017-11-14","series":"CL19","value":53.08}
{"date":"2017-11-14","series":"CL20","value":52.87}
{"date":"2017-11-14","series":"CL21","value":52.7}
{"date":"2017-11-14","series":"CL22","value":52.57}
{"date":"2017-11-14","series":"CL23","value":52.47}
{"date":"2017-11-14","series":"CL24","value":52.37}
{"date":"2017-11-14","series":"CL25","value":52.29}
{"date":"2017-11-14","series":"CL26","value":52.16}
{"date":"2017-11-14","series":"CL27","value":52.04}
{"date":"2017-11-14","series":"CL28","value":51.92}
{"date":"2017-11-14","series":"CL29","value":51.78}
{"date":"2017-11-14","series":"CL30","value":51.65}
{"date":"2017-11-14","series":"CL31","value":51.56}
{"date":"2017-11-14","series":"CL32","value":51.45}
{"date":"2017-11-14","series":"CL33","value":51.43}
{"date":"2017-11-14","series":"CL34","value":51.38}
{"date":"2017-11-14","series":"CL35","value":51.3}
{"date":"2017-11-14","series":"CL36","value":51.21}
{"date":"2017-11-14","series":"NG01","value":3.102}
{"date":"2017-11-14","series":"NG02","value":3.203}
{"date":"2017-11-14","series":"NG03","value":3.205}
{"date":"2017-11-14","series":"NG04","value":3.165}
{"date":"2017-11-14","series":"NG05","value":2.947}
{"date":"2017-11-14","series":"NG06","value":2.928}
{"date":"2017-11-14","series":"NG07","value":2.954}
{"date":"2017-11-14","series":"NG08","value":2.983}
{"date":"2017-11-14","series":"NG09","value":2.986}
{"date":"2017-11-14","series":"NG10","value":2.97}
{"date":"2017-11-14","series":"NG11","value":2.995}
{"date":"2017-11-14","series":"NG12","value":3.048}
{"date":"2017-11-14","series":"NG13","value":3.183}
{"date":"2017-11-14","series":"NG14","value":3.264}
{"date":"2017-11-14","series":"NG15","value":3.232}
{"date":"2017-11-14","series":"NG16","value":3.158}
{"date":"2017-11-14","series":"NG17","value":2.79}
{"date":"2017-11-14","series":"NG18","value":2.742}
{"date":"2017-11-14","series":"NG19","value":2.763}
{"date":"2017-11-14","series":"NG20","value":2.787}
{"date":"2017-11-14","series":"NG21","value":2.787}
{"date":"2017-11-14","series":"NG22","value":2.771}
{"date":"2017-11-14","series":"NG23","value":2.793}
{"date":"2017-11-14","series":"NG24","value":2.852}
{"date":"2017-11-14","series":"NG25","value":3.006}
{"date":"2017-11-14","series":"NG26","value":3.109}
{"date":"2017-11-14","series":"NG27","value":3.082}
{"date":"2017-11-14","series":"NG28","value":3.029}
{"date":"2017-11-14","series":"NG29","value":2.721}
{"date":"2017-11-14","series":"NG30","value":2.696}
{"date":"2017-11-14","series":"NG31","value":2.721}
{"date":"2017-11-14","series":"NG32","value":2.749}
{"date":"2017-11-14","series":"NG33","value":2.764}
{"date":"2017-11-14","series":"NG34","value":2.764}
{"date":"2017-11-14","series":"NG35","value":2.79}
{"date":"2017-11-14","series":"NG36","value":2.86}
{"date":"2017-11-14","series":"HTT01","value":5.06}
{"date":"2017-11-14","series":"HTT02","value":4.44}
{"date":"2017-11-14","series":"HTT03","value":3.95}
{"date":"2017-11-14","series":"HTT04","value":3.6}
{"date":"2017-11-14","series":"HTT05","value":3.54}
{"date":"2017-11-14","series":"HTT06","value":3.49}
{"date":"2017-11-14","series":"HTT07","value":3.44}
{"date":"2017-11-14","series":"HTT08","value":3.35}
{"date":"2017-11-14","series":"HTT09","value":3.3}
{"date":"2017-11-14","series":"HTT10","value":3.25}
{"date":"2017-11-14","series":"HTT11","value":3.2}
{"date":"2017-11-14","series":"HTT12","value":3.1}
{"date":"2017-11-15","series":"CL01","value":55.33}
{"date":"2017-11-15","series":"CL02","value":55.52}
{"date":"2017-11-15","series":"CL03","value":55.66}
{"date":"2017-11-15","series":"CL04","value":55.79}
{"date":"2017-11-15","series":"CL05","value":55.87}
{"date":"2017-11-15","series":"CL06","value":55.86}
{"date":"2017-11-15","series":"CL07","value":55.76}
{"date":"2017-11-15","series":"CL08","value":55.56}
{"date":"2017-11-15","series":"CL09","value":55.31}
{"date":"2017-11-15","series":"CL10","value":55.05}
{"date":"2017-11-15","series":"CL11","value":54.78}
{"date":"2017-11-15","series":"CL12","value":54.51}
{"date":"2017-11-15","series":"CL13","value":54.25}
{"date":"2017-11-15","series":"CL14","value":53.96}
{"date":"2017-11-15","series":"CL15","value":53.69}
{"date":"2017-11-15","series":"CL16","value":53.45}
{"date":"2017-11-15","series":"CL17","value":53.22}
{"date":"2017-11-15","series":"CL18","value":53.01}
{"date":"2017-11-15","series":"CL19","value":52.82}
{"date":"2017-11-15","series":"CL20","value":52.63}
{"date":"2017-11-15","series":"CL21","value":52.46}
{"date":"2017-11-15","series":"CL22","value":52.32}
{"date":"2017-11-15","series":"CL23","value":52.22}
{"date":"2017-11-15","series":"CL24","value":52.11}
{"date":"2017-11-15","series":"CL25","value":52.03}
{"date":"2017-11-15","series":"CL26","value":51.89}
{"date":"2017-11-15","series":"CL27","value":51.74}
{"date":"2017-11-15","series":"CL28","value":51.62}
{"date":"2017-11-15","series":"CL29","value":51.51}
{"date":"2017-11-15","series":"CL30","value":51.4}
{"date":"2017-11-15","series":"CL31","value":51.32}
{"date":"2017-11-15","series":"CL32","value":51.22}
{"date":"2017-11-15","series":"CL33","value":51.16}
{"date":"2017-11-15","series":"CL34","value":51.12}
{"date":"2017-11-15","series":"CL35","value":51.07}
{"date":"2017-11-15","series":"CL36","value":51}
{"date":"2017-11-15","series":"NG01","value":3.08}
{"date":"2017-11-15","series":"NG02","value":3.179}
{"date":"2017-11-15","series":"NG03","value":3.18}
{"date":"2017-11-15","series":"NG04","value":3.14}
{"date":"2017-11-15","series":"NG05","value":2.94}
{"date":"2017-11-15","series":"NG06","value":2.92}
{"date":"2017-11-15","series":"NG07","value":2.947}
{"date":"2017-11-15","series":"NG08","value":2.977}
{"date":"2017-11-15","series":"NG09","value":2.98}
{"date":"2017-11-15","series":"NG10","value":2.964}
{"date":"2017-11-15","series":"NG11","value":2.989}
{"date":"2017-11-15","series":"NG12","value":3.042}
{"date":"2017-11-15","series":"NG13","value":3.176}
{"date":"2017-11-15","series":"NG14","value":3.257}
{"date":"2017-11-15","series":"NG15","value":3.226}
{"date":"2017-11-15","series":"NG16","value":3.15}
{"date":"2017-11-15","series":"NG17","value":2.789}
{"date":"2017-11-15","series":"NG18","value":2.742}
{"date":"2017-11-15","series":"NG19","value":2.762}
{"date":"2017-11-15","series":"NG20","value":2.787}
{"date":"2017-11-15","series":"NG21","value":2.787}
{"date":"2017-11-15","series":"NG22","value":2.771}
{"date":"2017-11-15","series":"NG23","value":2.793}
{"date":"2017-11-15","series":"NG24","value":2.852}
{"date":"2017-11-15","series":"NG25","value":3.007}
{"date":"2017-11-15","series":"NG26","value":3.11}
{"date":"2017-11-15","series":"NG27","value":3.084}
{"date":"2017-11-15","series":"NG28","value":3.031}
{"date":"2017-11-15","series":"NG29","value":2.733}
{"date":"2017-11-15","series":"NG30","value":2.708}
{"date":"2017-11-15","series":"NG31","value":2.733}
{"date":"2017-11-15","series":"NG32","value":2.761}
{"date":"2017-11-15","series":"NG33","value":2.776}
{"date":"2017-11-15","series":"NG34","value":2.775}
{"date":"2017-11-15","series":"NG35","value":2.801}
{"date":"2017-11-15","series":"NG36","value":2.869}
{"date":"2017-11-15","series":"HTT01","value":5.1}
{"date":"2017-11-15","series":"HTT02","value":4.6}
{"date":"2017-11-15","series":"HTT03","value":4}
{"date":"2017-11-15","series":"HTT04","value":3.6}
{"date":"2017-11-15","series":"HTT05","value":3.64}
{"date":"2017-11-15","series":"HTT06","value":3.59}
{"date":"2017-11-15","series":"HTT07","value":3.54}
{"date":"2017-11-15","series":"HTT08","value":3.35}
{"date":"2017-11-15","series":"HTT09","value":3.34}
{"date":"2017-11-15","series":"HTT10","value":3.34}
{"date":"2017-11-15","series":"HTT11","value":3.2}
{"date":"2017-11-15","series":"HTT12","value":3.14}
{"date":"2017-11-16","series":"CL01","value":55.14}
{"date":"2017-11-16","series":"CL02","value":55.35}
{"date":"2017-11-16","series":"CL03","value":55.49}
{"date":"2017-11-16","series":"CL04","value":55.6}
{"date":"2017-11-16","series":"CL05","value":55.69}
{"date":"2017-11-16","series":"CL06","value":55.67}
{"date":"2017-11-16","series":"CL07","value":55.57}
{"date":"2017-11-16","series":"CL08","value":55.37}
{"date":"2017-11-16","series":"CL09","value":55.12}
{"date":"2017-11-16","series":"CL10","value":54.85}
{"date":"2017-11-16","series":"CL11","value":54.57}
{"date":"2017-11-16","series":"CL12","value":54.3}
{"date":"2017-11-16","series":"CL13","value":54.03}
{"date":"2017-11-16","series":"CL14","value":53.74}
{"date":"2017-11-16","series":"CL15","value":53.47}
{"date":"2017-11-16","series":"CL16","value":53.22}
{"date":"2017-11-16","series":"CL17","value":52.98}
{"date":"2017-11-16","series":"CL18","value":52.76}
{"date":"2017-11-16","series":"CL19","value":52.57}
{"date":"2017-11-16","series":"CL20","value":52.36}
{"date":"2017-11-16","series":"CL21","value":52.18}
{"date":"2017-11-16","series":"CL22","value":52.04}
{"date":"2017-11-16","series":"CL23","value":51.93}
{"date":"2017-11-16","series":"CL24","value":51.81}
{"date":"2017-11-16","series":"CL25","value":51.73}
{"date":"2017-11-16","series":"CL26","value":51.59}
{"date":"2017-11-16","series":"CL27","value":51.46}
{"date":"2017-11-16","series":"CL28","value":51.33}
{"date":"2017-11-16","series":"CL29","value":51.21}
{"date":"2017-11-16","series":"CL30","value":51.07}
{"date":"2017-11-16","series":"CL31","value":50.99}
{"date":"2017-11-16","series":"CL32","value":50.89}
{"date":"2017-11-16","series":"CL33","value":50.84}
{"date":"2017-11-16","series":"CL34","value":50.74}
{"date":"2017-11-16","series":"CL35","value":50.67}
{"date":"2017-11-16","series":"CL36","value":50.59}
{"date":"2017-11-16","series":"NG01","value":3.053}
{"date":"2017-11-16","series":"NG02","value":3.153}
{"date":"2017-11-16","series":"NG03","value":3.155}
{"date":"2017-11-16","series":"NG04","value":3.121}
{"date":"2017-11-16","series":"NG05","value":2.943}
{"date":"2017-11-16","series":"NG06","value":2.928}
{"date":"2017-11-16","series":"NG07","value":2.956}
{"date":"2017-11-16","series":"NG08","value":2.987}
{"date":"2017-11-16","series":"NG09","value":2.99}
{"date":"2017-11-16","series":"NG10","value":2.974}
{"date":"2017-11-16","series":"NG11","value":3}
{"date":"2017-11-16","series":"NG12","value":3.054}
{"date":"2017-11-16","series":"NG13","value":3.191}
{"date":"2017-11-16","series":"NG14","value":3.274}
{"date":"2017-11-16","series":"NG15","value":3.243}
{"date":"2017-11-16","series":"NG16","value":3.169}
{"date":"2017-11-16","series":"NG17","value":2.808}
{"date":"2017-11-16","series":"NG18","value":2.76}
{"date":"2017-11-16","series":"NG19","value":2.78}
{"date":"2017-11-16","series":"NG20","value":2.804}
{"date":"2017-11-16","series":"NG21","value":2.804}
{"date":"2017-11-16","series":"NG22","value":2.788}
{"date":"2017-11-16","series":"NG23","value":2.81}
{"date":"2017-11-16","series":"NG24","value":2.867}
{"date":"2017-11-16","series":"NG25","value":3.021}
{"date":"2017-11-16","series":"NG26","value":3.127}
{"date":"2017-11-16","series":"NG27","value":3.101}
{"date":"2017-11-16","series":"NG28","value":3.047}
{"date":"2017-11-16","series":"NG29","value":2.745}
{"date":"2017-11-16","series":"NG30","value":2.72}
{"date":"2017-11-16","series":"NG31","value":2.745}
{"date":"2017-11-16","series":"NG32","value":2.773}
{"date":"2017-11-16","series":"NG33","value":2.788}
{"date":"2017-11-16","series":"NG34","value":2.787}
{"date":"2017-11-16","series":"NG35","value":2.812}
{"date":"2017-11-16","series":"NG36","value":2.879}
{"date":"2017-11-16","series":"HTT01","value":5.12}
{"date":"2017-11-16","series":"HTT02","value":4.72}
{"date":"2017-11-16","series":"HTT03","value":3.88}
{"date":"2017-11-16","series":"HTT04","value":3.78}
{"date":"2017-11-16","series":"HTT05","value":3.69}
{"date":"2017-11-16","series":"HTT06","value":3.64}
{"date":"2017-11-16","series":"HTT07","value":3.59}
{"date":"2017-11-16","series":"HTT08","value":3.35}
{"date":"2017-11-16","series":"HTT09","value":3.3}
{"date":"2017-11-16","series":"HTT10","value":3.25}
{"date":"2017-11-16","series":"HTT11","value":3.2}
{"date":"2017-11-16","series":"HTT12","value":3.15}
{"date":"2017-11-17","series":"CL01","value":56.55}
{"date":"2017-11-17","series":"CL02","value":56.71}
{"date":"2017-11-17","series":"CL03","value":56.81}
{"date":"2017-11-17","series":"CL04","value":56.87}
{"date":"2017-11-17","series":"CL05","value":56.89}
{"date":"2017-11-17","series":"CL06","value":56.81}
{"date":"2017-11-17","series":"CL07","value":56.65}
{"date":"2017-11-17","series":"CL08","value":56.39}
{"date":"2017-11-17","series":"CL09","value":56.09}
{"date":"2017-11-17","series":"CL10","value":55.77}
{"date":"2017-11-17","series":"CL11","value":55.44}
{"date":"2017-11-17","series":"CL12","value":55.12}
{"date":"2017-11-17","series":"CL13","value":54.81}
{"date":"2017-11-17","series":"CL14","value":54.48}
{"date":"2017-11-17","series":"CL15","value":54.17}
{"date":"2017-11-17","series":"CL16","value":53.86}
{"date":"2017-11-17","series":"CL17","value":53.58}
{"date":"2017-11-17","series":"CL18","value":53.32}
{"date":"2017-11-17","series":"CL19","value":53.1}
{"date":"2017-11-17","series":"CL20","value":52.86}
{"date":"2017-11-17","series":"CL21","value":52.65}
{"date":"2017-11-17","series":"CL22","value":52.47}
{"date":"2017-11-17","series":"CL23","value":52.33}
{"date":"2017-11-17","series":"CL24","value":52.18}
{"date":"2017-11-17","series":"CL25","value":52.06}
{"date":"2017-11-17","series":"CL26","value":51.88}
{"date":"2017-11-17","series":"CL27","value":51.73}
{"date":"2017-11-17","series":"CL28","value":51.59}
{"date":"2017-11-17","series":"CL29","value":51.43}
{"date":"2017-11-17","series":"CL30","value":51.29}
{"date":"2017-11-17","series":"CL31","value":51.17}
{"date":"2017-11-17","series":"CL32","value":51.01}
{"date":"2017-11-17","series":"CL33","value":50.92}
{"date":"2017-11-17","series":"CL34","value":50.83}
{"date":"2017-11-17","series":"CL35","value":50.76}
{"date":"2017-11-17","series":"CL36","value":50.67}
{"date":"2017-11-17","series":"NG01","value":3.097}
{"date":"2017-11-17","series":"NG02","value":3.191}
{"date":"2017-11-17","series":"NG03","value":3.19}
{"date":"2017-11-17","series":"NG04","value":3.152}
{"date":"2017-11-17","series":"NG05","value":2.961}
{"date":"2017-11-17","series":"NG06","value":2.943}
{"date":"2017-11-17","series":"NG07","value":2.97}
{"date":"2017-11-17","series":"NG08","value":3}
{"date":"2017-11-17","series":"NG09","value":3.003}
{"date":"2017-11-17","series":"NG10","value":2.987}
{"date":"2017-11-17","series":"NG11","value":3.012}
{"date":"2017-11-17","series":"NG12","value":3.064}
{"date":"2017-11-17","series":"NG13","value":3.198}
{"date":"2017-11-17","series":"NG14","value":3.282}
{"date":"2017-11-17","series":"NG15","value":3.25}
{"date":"2017-11-17","series":"NG16","value":3.172}
{"date":"2017-11-17","series":"NG17","value":2.797}
{"date":"2017-11-17","series":"NG18","value":2.748}
{"date":"2017-11-17","series":"NG19","value":2.768}
{"date":"2017-11-17","series":"NG20","value":2.793}
{"date":"2017-11-17","series":"NG21","value":2.793}
{"date":"2017-11-17","series":"NG22","value":2.779}
{"date":"2017-11-17","series":"NG23","value":2.801}
{"date":"2017-11-17","series":"NG24","value":2.858}
{"date":"2017-11-17","series":"NG25","value":3.012}
{"date":"2017-11-17","series":"NG26","value":3.116}
{"date":"2017-11-17","series":"NG27","value":3.091}
{"date":"2017-11-17","series":"NG28","value":3.037}
{"date":"2017-11-17","series":"NG29","value":2.742}
{"date":"2017-11-17","series":"NG30","value":2.717}
{"date":"2017-11-17","series":"NG31","value":2.742}
{"date":"2017-11-17","series":"NG32","value":2.77}
{"date":"2017-11-17","series":"NG33","value":2.785}
{"date":"2017-11-17","series":"NG34","value":2.785}
{"date":"2017-11-17","series":"NG35","value":2.81}
{"date":"2017-11-17","series":"NG36","value":2.877}
{"date":"2017-11-17","series":"HTT01","value":5.06}
{"date":"2017-11-17","series":"HTT02","value":4.53}
{"date":"2017-11-17","series":"HTT03","value":3.86}
{"date":"2017-11-17","series":"HTT04","value":3.76}
{"date":"2017-11-17","series":"HTT05","value":3.66}
{"date":"2017-11-17","series":"HTT06","value":3.61}
{"date":"2017-11-17","series":"HTT07","value":3.56}
{"date":"2017-11-17","series":"HTT08","value":3.3}
{"date":"2017-11-17","series":"HTT09","value":3.25}
{"date":"2017-11-17","series":"HTT10","value":3.2}
{"date":"2017-11-17","series":"HTT11","value":3.15}
{"date":"2017-11-17","series":"HTT12","value":3.1}
{"date":"2017-11-20","series":"CL01","value":56.09}
{"date":"2017-11-20","series":"CL02","value":56.42}
{"date":"2017-11-20","series":"CL03","value":56.53}
{"date":"2017-11-20","series":"CL04","value":56.6}
{"date":"2017-11-20","series":"CL05","value":56.6}
{"date":"2017-11-20","series":"CL06","value":56.53}
{"date":"2017-11-20","series":"CL07","value":56.36}
{"date":"2017-11-20","series":"CL08","value":56.11}
{"date":"2017-11-20","series":"CL09","value":55.81}
{"date":"2017-11-20","series":"CL10","value":55.5}
{"date":"2017-11-20","series":"CL11","value":55.17}
{"date":"2017-11-20","series":"CL12","value":54.84}
{"date":"2017-11-20","series":"CL13","value":54.54}
{"date":"2017-11-20","series":"CL14","value":54.21}
{"date":"2017-11-20","series":"CL15","value":53.88}
{"date":"2017-11-20","series":"CL16","value":53.58}
{"date":"2017-11-20","series":"CL17","value":53.29}
{"date":"2017-11-20","series":"CL18","value":53.03}
{"date":"2017-11-20","series":"CL19","value":52.79}
{"date":"2017-11-20","series":"CL20","value":52.54}
{"date":"2017-11-20","series":"CL21","value":52.32}
{"date":"2017-11-20","series":"CL22","value":52.13}
{"date":"2017-11-20","series":"CL23","value":51.97}
{"date":"2017-11-20","series":"CL24","value":51.82}
{"date":"2017-11-20","series":"CL25","value":51.69}
{"date":"2017-11-20","series":"CL26","value":51.5}
{"date":"2017-11-20","series":"CL27","value":51.34}
{"date":"2017-11-20","series":"CL28","value":51.19}
{"date":"2017-11-20","series":"CL29","value":51.06}
{"date":"2017-11-20","series":"CL30","value":50.91}
{"date":"2017-11-20","series":"CL31","value":50.78}
{"date":"2017-11-20","series":"CL32","value":50.63}
{"date":"2017-11-20","series":"CL33","value":50.52}
{"date":"2017-11-20","series":"CL34","value":50.45}
{"date":"2017-11-20","series":"CL35","value":50.37}
{"date":"2017-11-20","series":"CL36","value":50.28}
{"date":"2017-11-20","series":"NG01","value":3.047}
{"date":"2017-11-20","series":"NG02","value":3.14}
{"date":"2017-11-20","series":"NG03","value":3.141}
{"date":"2017-11-20","series":"NG04","value":3.107}
{"date":"2017-11-20","series":"NG05","value":2.948}
{"date":"2017-11-20","series":"NG06","value":2.933}
{"date":"2017-11-20","series":"NG07","value":2.96}
{"date":"2017-11-20","series":"NG08","value":2.991}
{"date":"2017-11-20","series":"NG09","value":2.995}
{"date":"2017-11-20","series":"NG10","value":2.98}
{"date":"2017-11-20","series":"NG11","value":3.005}
{"date":"2017-11-20","series":"NG12","value":3.056}
{"date":"2017-11-20","series":"NG13","value":3.189}
{"date":"2017-11-20","series":"NG14","value":3.273}
{"date":"2017-11-20","series":"NG15","value":3.24}
{"date":"2017-11-20","series":"NG16","value":3.164}
{"date":"2017-11-20","series":"NG17","value":2.796}
{"date":"2017-11-20","series":"NG18","value":2.747}
{"date":"2017-11-20","series":"NG19","value":2.767}
{"date":"2017-11-20","series":"NG20","value":2.792}
{"date":"2017-11-20","series":"NG21","value":2.792}
{"date":"2017-11-20","series":"NG22","value":2.778}
{"date":"2017-11-20","series":"NG23","value":2.8}
{"date":"2017-11-20","series":"NG24","value":2.859}
{"date":"2017-11-20","series":"NG25","value":3.011}
{"date":"2017-11-20","series":"NG26","value":3.115}
{"date":"2017-11-20","series":"NG27","value":3.089}
{"date":"2017-11-20","series":"NG28","value":3.035}
{"date":"2017-11-20","series":"NG29","value":2.742}
{"date":"2017-11-20","series":"NG30","value":2.717}
{"date":"2017-11-20","series":"NG31","value":2.742}
{"date":"2017-11-20","series":"NG32","value":2.77}
{"date":"2017-11-20","series":"NG33","value":2.785}
{"date":"2017-11-20","series":"NG34","value":2.785}
{"date":"2017-11-20","series":"NG35","value":2.81}
{"date":"2017-11-20","series":"NG36","value":2.877}
{"date":"2017-11-20","series":"HTT01","value":5.04}
{"date":"2017-11-20","series":"HTT02","value":4.5}
{"date":"2017-11-20","series":"HTT03","value":3.7}
{"date":"2017-11-20","series":"HTT04","value":3.6}
{"date":"2017-11-20","series":"HTT05","value":3.58}
{"date":"2017-11-20","series":"HTT06","value":3.53}
{"date":"2017-11-20","series":"HTT07","value":3.48}
{"date":"2017-11-20","series":"HTT08","value":3.3}
{"date":"2017-11-20","series":"HTT09","value":3.25}
{"date":"2017-11-20","series":"HTT10","value":3.2}
{"date":"2017-11-20","series":"HTT11","value":3.15}
{"date":"2017-11-20","series":"HTT12","value":3.1}
{"date":"2017-11-21","series":"CL01","value":56.83}
{"date":"2017-11-21","series":"CL02","value":56.92}
{"date":"2017-11-21","series":"CL03","value":56.96}
{"date":"2017-11-21","series":"CL04","value":56.92}
{"date":"2017-11-21","series":"CL05","value":56.8}
{"date":"2017-11-21","series":"CL06","value":56.57}
{"date":"2017-11-21","series":"CL07","value":56.29}
{"date":"2017-11-21","series":"CL08","value":55.95}
{"date":"2017-11-21","series":"CL09","value":55.6}
{"date":"2017-11-21","series":"CL10","value":55.26}
{"date":"2017-11-21","series":"CL11","value":54.93}
{"date":"2017-11-21","series":"CL12","value":54.6}
{"date":"2017-11-21","series":"CL13","value":54.27}
{"date":"2017-11-21","series":"CL14","value":53.95}
{"date":"2017-11-21","series":"CL15","value":53.64}
{"date":"2017-11-21","series":"CL16","value":53.36}
{"date":"2017-11-21","series":"CL17","value":53.09}
{"date":"2017-11-21","series":"CL18","value":52.84}
{"date":"2017-11-21","series":"CL19","value":52.59}
{"date":"2017-11-21","series":"CL20","value":52.37}
{"date":"2017-11-21","series":"CL21","value":52.17}
{"date":"2017-11-21","series":"CL22","value":52}
{"date":"2017-11-21","series":"CL23","value":51.84}
{"date":"2017-11-21","series":"CL24","value":51.72}
{"date":"2017-11-21","series":"CL25","value":51.53}
{"date":"2017-11-21","series":"CL26","value":51.36}
{"date":"2017-11-21","series":"CL27","value":51.19}
{"date":"2017-11-21","series":"CL28","value":51.04}
{"date":"2017-11-21","series":"CL29","value":50.88}
{"date":"2017-11-21","series":"CL30","value":50.74}
{"date":"2017-11-21","series":"CL31","value":50.58}
{"date":"2017-11-21","series":"CL32","value":50.46}
{"date":"2017-11-21","series":"CL33","value":50.36}
{"date":"2017-11-21","series":"CL34","value":50.26}
{"date":"2017-11-21","series":"CL35","value":50.17}
{"date":"2017-11-21","series":"CL36","value":50.08}
{"date":"2017-11-21","series":"NG01","value":3.017}
{"date":"2017-11-21","series":"NG02","value":3.11}
{"date":"2017-11-21","series":"NG03","value":3.11}
{"date":"2017-11-21","series":"NG04","value":3.078}
{"date":"2017-11-21","series":"NG05","value":2.94}
{"date":"2017-11-21","series":"NG06","value":2.928}
{"date":"2017-11-21","series":"NG07","value":2.956}
{"date":"2017-11-21","series":"NG08","value":2.987}
{"date":"2017-11-21","series":"NG09","value":2.99}
{"date":"2017-11-21","series":"NG10","value":2.974}
{"date":"2017-11-21","series":"NG11","value":2.998}
{"date":"2017-11-21","series":"NG12","value":3.049}
{"date":"2017-11-21","series":"NG13","value":3.185}
{"date":"2017-11-21","series":"NG14","value":3.269}
{"date":"2017-11-21","series":"NG15","value":3.237}
{"date":"2017-11-21","series":"NG16","value":3.161}
{"date":"2017-11-21","series":"NG17","value":2.8}
{"date":"2017-11-21","series":"NG18","value":2.752}
{"date":"2017-11-21","series":"NG19","value":2.772}
{"date":"2017-11-21","series":"NG20","value":2.797}
{"date":"2017-11-21","series":"NG21","value":2.797}
{"date":"2017-11-21","series":"NG22","value":2.783}
{"date":"2017-11-21","series":"NG23","value":2.805}
{"date":"2017-11-21","series":"NG24","value":2.864}
{"date":"2017-11-21","series":"NG25","value":3.016}
{"date":"2017-11-21","series":"NG26","value":3.12}
{"date":"2017-11-21","series":"NG27","value":3.094}
{"date":"2017-11-21","series":"NG28","value":3.04}
{"date":"2017-11-21","series":"NG29","value":2.747}
{"date":"2017-11-21","series":"NG30","value":2.722}
{"date":"2017-11-21","series":"NG31","value":2.747}
{"date":"2017-11-21","series":"NG32","value":2.775}
{"date":"2017-11-21","series":"NG33","value":2.79}
{"date":"2017-11-21","series":"NG34","value":2.79}
{"date":"2017-11-21","series":"NG35","value":2.815}
{"date":"2017-11-21","series":"NG36","value":2.882}
{"date":"2017-11-21","series":"HTT01","value":5}
{"date":"2017-11-21","series":"HTT02","value":4.31}
{"date":"2017-11-21","series":"HTT03","value":3.6}
{"date":"2017-11-21","series":"HTT04","value":3.5}
{"date":"2017-11-21","series":"HTT05","value":3.42}
{"date":"2017-11-21","series":"HTT06","value":3.37}
{"date":"2017-11-21","series":"HTT07","value":3.32}
{"date":"2017-11-21","series":"HTT08","value":3.2}
{"date":"2017-11-21","series":"HTT09","value":3.1}
{"date":"2017-11-21","series":"HTT10","value":3}
{"date":"2017-11-21","series":"HTT11","value":2.95}
{"date":"2017-11-21","series":"HTT12","value":2.9}
{"date":"2017-11-22","series":"CL01","value":58.02}
{"date":"2017-11-22","series":"CL02","value":58.02}
{"date":"2017-11-22","series":"CL03","value":57.94}
{"date":"2017-11-22","series":"CL04","value":57.78}
{"date":"2017-11-22","series":"CL05","value":57.55}
{"date":"2017-11-22","series":"CL06","value":57.24}
{"date":"2017-11-22","series":"CL07","value":56.88}
{"date":"2017-11-22","series":"CL08","value":56.5}
{"date":"2017-11-22","series":"CL09","value":56.13}
{"date":"2017-11-22","series":"CL10","value":55.79}
{"date":"2017-11-22","series":"CL11","value":55.46}
{"date":"2017-11-22","series":"CL12","value":55.16}
{"date":"2017-11-22","series":"CL13","value":54.83}
{"date":"2017-11-22","series":"CL14","value":54.51}
{"date":"2017-11-22","series":"CL15","value":54.19}
{"date":"2017-11-22","series":"CL16","value":53.89}
{"date":"2017-11-22","series":"CL17","value":53.62}
{"date":"2017-11-22","series":"CL18","value":53.36}
{"date":"2017-11-22","series":"CL19","value":53.1}
{"date":"2017-11-22","series":"CL20","value":52.87}
{"date":"2017-11-22","series":"CL21","value":52.68}
{"date":"2017-11-22","series":"CL22","value":52.51}
{"date":"2017-11-22","series":"CL23","value":52.35}
{"date":"2017-11-22","series":"CL24","value":52.22}
{"date":"2017-11-22","series":"CL25","value":52.02}
{"date":"2017-11-22","series":"CL26","value":51.84}
{"date":"2017-11-22","series":"CL27","value":51.65}
{"date":"2017-11-22","series":"CL28","value":51.49}
{"date":"2017-11-22","series":"CL29","value":51.33}
{"date":"2017-11-22","series":"CL30","value":51.18}
{"date":"2017-11-22","series":"CL31","value":51.01}
{"date":"2017-11-22","series":"CL32","value":50.89}
{"date":"2017-11-22","series":"CL33","value":50.75}
{"date":"2017-11-22","series":"CL34","value":50.64}
{"date":"2017-11-22","series":"CL35","value":50.5}
{"date":"2017-11-22","series":"CL36","value":50.41}
{"date":"2017-11-22","series":"NG01","value":2.968}
{"date":"2017-11-22","series":"NG02","value":3.059}
{"date":"2017-11-22","series":"NG03","value":3.064}
{"date":"2017-11-22","series":"NG04","value":3.034}
{"date":"2017-11-22","series":"NG05","value":2.91}
{"date":"2017-11-22","series":"NG06","value":2.902}
{"date":"2017-11-22","series":"NG07","value":2.931}
{"date":"2017-11-22","series":"NG08","value":2.965}
{"date":"2017-11-22","series":"NG09","value":2.968}
{"date":"2017-11-22","series":"NG10","value":2.952}
{"date":"2017-11-22","series":"NG11","value":2.976}
{"date":"2017-11-22","series":"NG12","value":3.028}
{"date":"2017-11-22","series":"NG13","value":3.163}
{"date":"2017-11-22","series":"NG14","value":3.248}
{"date":"2017-11-22","series":"NG15","value":3.216}
{"date":"2017-11-22","series":"NG16","value":3.141}
{"date":"2017-11-22","series":"NG17","value":2.787}
{"date":"2017-11-22","series":"NG18","value":2.739}
{"date":"2017-11-22","series":"NG19","value":2.759}
{"date":"2017-11-22","series":"NG20","value":2.784}
{"date":"2017-11-22","series":"NG21","value":2.784}
{"date":"2017-11-22","series":"NG22","value":2.77}
{"date":"2017-11-22","series":"NG23","value":2.792}
{"date":"2017-11-22","series":"NG24","value":2.851}
{"date":"2017-11-22","series":"NG25","value":3.003}
{"date":"2017-11-22","series":"NG26","value":3.107}
{"date":"2017-11-22","series":"NG27","value":3.081}
{"date":"2017-11-22","series":"NG28","value":3.027}
{"date":"2017-11-22","series":"NG29","value":2.734}
{"date":"2017-11-22","series":"NG30","value":2.709}
{"date":"2017-11-22","series":"NG31","value":2.734}
{"date":"2017-11-22","series":"NG32","value":2.762}
{"date":"2017-11-22","series":"NG33","value":2.777}
{"date":"2017-11-22","series":"NG34","value":2.777}
{"date":"2017-11-22","series":"NG35","value":2.802}
{"date":"2017-11-22","series":"NG36","value":2.869}
{"date":"2017-11-22","series":"HTT01","value":5}
{"date":"2017-11-22","series":"HTT02","value":4.26}
{"date":"2017-11-22","series":"HTT03","value":3.62}
{"date":"2017-11-22","series":"HTT04","value":3.52}
{"date":"2017-11-22","series":"HTT05","value":3.41}
{"date":"2017-11-22","series":"HTT06","value":3.36}
{"date":"2017-11-22","series":"HTT07","value":3.31}
{"date":"2017-11-22","series":"HTT08","value":3.17}
{"date":"2017-11-22","series":"HTT09","value":3.07}
{"date":"2017-11-22","series":"HTT10","value":2.97}
{"date":"2017-11-22","series":"HTT11","value":2.95}
{"date":"2017-11-22","series":"HTT12","value":2.9}
{"date":"2017-11-24","series":"CL01","value":58.95}
{"date":"2017-11-24","series":"CL02","value":58.91}
{"date":"2017-11-24","series":"CL03","value":58.73}
{"date":"2017-11-24","series":"CL04","value":58.48}
{"date":"2017-11-24","series":"CL05","value":58.17}
{"date":"2017-11-24","series":"CL06","value":57.81}
{"date":"2017-11-24","series":"CL07","value":57.42}
{"date":"2017-11-24","series":"CL08","value":57.04}
{"date":"2017-11-24","series":"CL09","value":56.68}
{"date":"2017-11-24","series":"CL10","value":56.34}
{"date":"2017-11-24","series":"CL11","value":56.02}
{"date":"2017-11-24","series":"CL12","value":55.71}
{"date":"2017-11-24","series":"CL13","value":55.37}
{"date":"2017-11-24","series":"CL14","value":55.03}
{"date":"2017-11-24","series":"CL15","value":54.7}
{"date":"2017-11-24","series":"CL16","value":54.39}
{"date":"2017-11-24","series":"CL17","value":54.1}
{"date":"2017-11-24","series":"CL18","value":53.83}
{"date":"2017-11-24","series":"CL19","value":53.55}
{"date":"2017-11-24","series":"CL20","value":53.3}
{"date":"2017-11-24","series":"CL21","value":53.09}
{"date":"2017-11-24","series":"CL22","value":52.92}
{"date":"2017-11-24","series":"CL23","value":52.75}
{"date":"2017-11-24","series":"CL24","value":52.63}
{"date":"2017-11-24","series":"CL25","value":52.43}
{"date":"2017-11-24","series":"CL26","value":52.23}
{"date":"2017-11-24","series":"CL27","value":52.05}
{"date":"2017-11-24","series":"CL28","value":51.88}
{"date":"2017-11-24","series":"CL29","value":51.71}
{"date":"2017-11-24","series":"CL30","value":51.55}
{"date":"2017-11-24","series":"CL31","value":51.37}
{"date":"2017-11-24","series":"CL32","value":51.25}
{"date":"2017-11-24","series":"CL33","value":51.11}
{"date":"2017-11-24","series":"CL34","value":50.98}
{"date":"2017-11-24","series":"CL35","value":50.86}
{"date":"2017-11-24","series":"CL36","value":50.76}
{"date":"2017-11-24","series":"NG01","value":2.813}
{"date":"2017-11-24","series":"NG02","value":2.916}
{"date":"2017-11-24","series":"NG03","value":2.929}
{"date":"2017-11-24","series":"NG04","value":2.907}
{"date":"2017-11-24","series":"NG05","value":2.817}
{"date":"2017-11-24","series":"NG06","value":2.817}
{"date":"2017-11-24","series":"NG07","value":2.846}
{"date":"2017-11-24","series":"NG08","value":2.881}
{"date":"2017-11-24","series":"NG09","value":2.886}
{"date":"2017-11-24","series":"NG10","value":2.871}
{"date":"2017-11-24","series":"NG11","value":2.897}
{"date":"2017-11-24","series":"NG12","value":2.953}
{"date":"2017-11-24","series":"NG13","value":3.091}
{"date":"2017-11-24","series":"NG14","value":3.18}
{"date":"2017-11-24","series":"NG15","value":3.152}
{"date":"2017-11-24","series":"NG16","value":3.084}
{"date":"2017-11-24","series":"NG17","value":2.761}
{"date":"2017-11-24","series":"NG18","value":2.72}
{"date":"2017-11-24","series":"NG19","value":2.742}
{"date":"2017-11-24","series":"NG20","value":2.767}
{"date":"2017-11-24","series":"NG21","value":2.768}
{"date":"2017-11-24","series":"NG22","value":2.755}
{"date":"2017-11-24","series":"NG23","value":2.779}
{"date":"2017-11-24","series":"NG24","value":2.839}
{"date":"2017-11-24","series":"NG25","value":2.992}
{"date":"2017-11-24","series":"NG26","value":3.096}
{"date":"2017-11-24","series":"NG27","value":3.07}
{"date":"2017-11-24","series":"NG28","value":3.016}
{"date":"2017-11-24","series":"NG29","value":2.726}
{"date":"2017-11-24","series":"NG30","value":2.701}
{"date":"2017-11-24","series":"NG31","value":2.726}
{"date":"2017-11-24","series":"NG32","value":2.754}
{"date":"2017-11-24","series":"NG33","value":2.769}
{"date":"2017-11-24","series":"NG34","value":2.769}
{"date":"2017-11-24","series":"NG35","value":2.794}
{"date":"2017-11-24","series":"NG36","value":2.861}
{"date":"2017-11-24","series":"HTT01","value":5}
{"date":"2017-11-24","series":"HTT02","value":4.27}
{"date":"2017-11-24","series":"HTT03","value":3.62}
{"date":"2017-11-24","series":"HTT04","value":3.52}
{"date":"2017-11-24","series":"HTT05","value":3.41}
{"date":"2017-11-24","series":"HTT06","value":3.36}
{"date":"2017-11-24","series":"HTT07","value":3.31}
{"date":"2017-11-24","series":"HTT08","value":3.19}
{"date":"2017-11-24","series":"HTT09","value":3.09}
{"date":"2017-11-24","series":"HTT10","value":2.99}
{"date":"2017-11-24","series":"HTT11","value":2.95}
{"date":"2017-11-24","series":"HTT12","value":2.9}
{"date":"2017-11-27","series":"CL01","value":58.11}
{"date":"2017-11-27","series":"CL02","value":58.16}
{"date":"2017-11-27","series":"CL03","value":58.08}
{"date":"2017-11-27","series":"CL04","value":57.92}
{"date":"2017-11-27","series":"CL05","value":57.7}
{"date":"2017-11-27","series":"CL06","value":57.41}
{"date":"2017-11-27","series":"CL07","value":57.1}
{"date":"2017-11-27","series":"CL08","value":56.78}
{"date":"2017-11-27","series":"CL09","value":56.45}
{"date":"2017-11-27","series":"CL10","value":56.15}
{"date":"2017-11-27","series":"CL11","value":55.88}
{"date":"2017-11-27","series":"CL12","value":55.6}
{"date":"2017-11-27","series":"CL13","value":55.3}
{"date":"2017-11-27","series":"CL14","value":55}
{"date":"2017-11-27","series":"CL15","value":54.71}
{"date":"2017-11-27","series":"CL16","value":54.43}
{"date":"2017-11-27","series":"CL17","value":54.18}
{"date":"2017-11-27","series":"CL18","value":53.94}
{"date":"2017-11-27","series":"CL19","value":53.69}
{"date":"2017-11-27","series":"CL20","value":53.48}
{"date":"2017-11-27","series":"CL21","value":53.3}
{"date":"2017-11-27","series":"CL22","value":53.15}
{"date":"2017-11-27","series":"CL23","value":53.01}
{"date":"2017-11-27","series":"CL24","value":52.91}
{"date":"2017-11-27","series":"CL25","value":52.73}
{"date":"2017-11-27","series":"CL26","value":52.57}
{"date":"2017-11-27","series":"CL27","value":52.42}
{"date":"2017-11-27","series":"CL28","value":52.26}
{"date":"2017-11-27","series":"CL29","value":52.11}
{"date":"2017-11-27","series":"CL30","value":51.97}
{"date":"2017-11-27","series":"CL31","value":51.81}
{"date":"2017-11-27","series":"CL32","value":51.7}
{"date":"2017-11-27","series":"CL33","value":51.59}
{"date":"2017-11-27","series":"CL34","value":51.48}
{"date":"2017-11-27","series":"CL35","value":51.36}
{"date":"2017-11-27","series":"CL36","value":51.27}
{"date":"2017-11-27","series":"NG01","value":2.928}
{"date":"2017-11-27","series":"NG02","value":3.017}
{"date":"2017-11-27","series":"NG03","value":3.023}
{"date":"2017-11-27","series":"NG04","value":2.99}
{"date":"2017-11-27","series":"NG05","value":2.867}
{"date":"2017-11-27","series":"NG06","value":2.86}
{"date":"2017-11-27","series":"NG07","value":2.888}
{"date":"2017-11-27","series":"NG08","value":2.92}
{"date":"2017-11-27","series":"NG09","value":2.924}
{"date":"2017-11-27","series":"NG10","value":2.908}
{"date":"2017-11-27","series":"NG11","value":2.933}
{"date":"2017-11-27","series":"NG12","value":2.988}
{"date":"2017-11-27","series":"NG13","value":3.125}
{"date":"2017-11-27","series":"NG14","value":3.213}
{"date":"2017-11-27","series":"NG15","value":3.184}
{"date":"2017-11-27","series":"NG16","value":3.115}
{"date":"2017-11-27","series":"NG17","value":2.785}
{"date":"2017-11-27","series":"NG18","value":2.744}
{"date":"2017-11-27","series":"NG19","value":2.768}
{"date":"2017-11-27","series":"NG20","value":2.795}
{"date":"2017-11-27","series":"NG21","value":2.796}
{"date":"2017-11-27","series":"NG22","value":2.782}
{"date":"2017-11-27","series":"NG23","value":2.806}
{"date":"2017-11-27","series":"NG24","value":2.865}
{"date":"2017-11-27","series":"NG25","value":3.018}
{"date":"2017-11-27","series":"NG26","value":3.12}
{"date":"2017-11-27","series":"NG27","value":3.093}
{"date":"2017-11-27","series":"NG28","value":3.039}
{"date":"2017-11-27","series":"NG29","value":2.734}
{"date":"2017-11-27","series":"NG30","value":2.709}
{"date":"2017-11-27","series":"NG31","value":2.734}
{"date":"2017-11-27","series":"NG32","value":2.762}
{"date":"2017-11-27","series":"NG33","value":2.777}
{"date":"2017-11-27","series":"NG34","value":2.777}
{"date":"2017-11-27","series":"NG35","value":2.802}
{"date":"2017-11-27","series":"NG36","value":2.869}
{"date":"2017-11-27","series":"HTT01","value":4.04}
{"date":"2017-11-27","series":"HTT02","value":3.53}
{"date":"2017-11-27","series":"HTT03","value":3.28}
{"date":"2017-11-27","series":"HTT04","value":3.33}
{"date":"2017-11-27","series":"HTT05","value":3.28}
{"date":"2017-11-27","series":"HTT06","value":3.23}
{"date":"2017-11-27","series":"HTT07","value":3.17}
{"date":"2017-11-27","series":"HTT08","value":3.12}
{"date":"2017-11-27","series":"HTT09","value":3.07}
{"date":"2017-11-27","series":"HTT10","value":3.03}
{"date":"2017-11-27","series":"HTT11","value":2.98}
{"date":"2017-11-27","series":"HTT12","value":2.9}
{"date":"2017-11-28","series":"CL01","value":57.99}
{"date":"2017-11-28","series":"CL02","value":58.05}
{"date":"2017-11-28","series":"CL03","value":58}
{"date":"2017-11-28","series":"CL04","value":57.88}
{"date":"2017-11-28","series":"CL05","value":57.68}
{"date":"2017-11-28","series":"CL06","value":57.4}
{"date":"2017-11-28","series":"CL07","value":57.1}
{"date":"2017-11-28","series":"CL08","value":56.75}
{"date":"2017-11-28","series":"CL09","value":56.46}
{"date":"2017-11-28","series":"CL10","value":56.15}
{"date":"2017-11-28","series":"CL11","value":55.87}
{"date":"2017-11-28","series":"CL12","value":55.57}
{"date":"2017-11-28","series":"CL13","value":55.26}
{"date":"2017-11-28","series":"CL14","value":54.96}
{"date":"2017-11-28","series":"CL15","value":54.68}
{"date":"2017-11-28","series":"CL16","value":54.42}
{"date":"2017-11-28","series":"CL17","value":54.17}
{"date":"2017-11-28","series":"CL18","value":53.95}
{"date":"2017-11-28","series":"CL19","value":53.71}
{"date":"2017-11-28","series":"CL20","value":53.51}
{"date":"2017-11-28","series":"CL21","value":53.34}
{"date":"2017-11-28","series":"CL22","value":53.2}
{"date":"2017-11-28","series":"CL23","value":53.07}
{"date":"2017-11-28","series":"CL24","value":52.97}
{"date":"2017-11-28","series":"CL25","value":52.8}
{"date":"2017-11-28","series":"CL26","value":52.65}
{"date":"2017-11-28","series":"CL27","value":52.5}
{"date":"2017-11-28","series":"CL28","value":52.35}
{"date":"2017-11-28","series":"CL29","value":52.2}
{"date":"2017-11-28","series":"CL30","value":52.07}
{"date":"2017-11-28","series":"CL31","value":51.92}
{"date":"2017-11-28","series":"CL32","value":51.84}
{"date":"2017-11-28","series":"CL33","value":51.72}
{"date":"2017-11-28","series":"CL34","value":51.6}
{"date":"2017-11-28","series":"CL35","value":51.55}
{"date":"2017-11-28","series":"CL36","value":51.46}
{"date":"2017-11-28","series":"NG01","value":3.074}
{"date":"2017-11-28","series":"NG02","value":3.128}
{"date":"2017-11-28","series":"NG03","value":3.131}
{"date":"2017-11-28","series":"NG04","value":3.092}
{"date":"2017-11-28","series":"NG05","value":2.926}
{"date":"2017-11-28","series":"NG06","value":2.913}
{"date":"2017-11-28","series":"NG07","value":2.938}
{"date":"2017-11-28","series":"NG08","value":2.967}
{"date":"2017-11-28","series":"NG09","value":2.97}
{"date":"2017-11-28","series":"NG10","value":2.954}
{"date":"2017-11-28","series":"NG11","value":2.978}
{"date":"2017-11-28","series":"NG12","value":3.031}
{"date":"2017-11-28","series":"NG13","value":3.165}
{"date":"2017-11-28","series":"NG14","value":3.251}
{"date":"2017-11-28","series":"NG15","value":3.22}
{"date":"2017-11-28","series":"NG16","value":3.147}
{"date":"2017-11-28","series":"NG17","value":2.792}
{"date":"2017-11-28","series":"NG18","value":2.748}
{"date":"2017-11-28","series":"NG19","value":2.772}
{"date":"2017-11-28","series":"NG20","value":2.799}
{"date":"2017-11-28","series":"NG21","value":2.799}
{"date":"2017-11-28","series":"NG22","value":2.784}
{"date":"2017-11-28","series":"NG23","value":2.807}
{"date":"2017-11-28","series":"NG24","value":2.865}
{"date":"2017-11-28","series":"NG25","value":3.018}
{"date":"2017-11-28","series":"NG26","value":3.121}
{"date":"2017-11-28","series":"NG27","value":3.094}
{"date":"2017-11-28","series":"NG28","value":3.04}
{"date":"2017-11-28","series":"NG29","value":2.735}
{"date":"2017-11-28","series":"NG30","value":2.71}
{"date":"2017-11-28","series":"NG31","value":2.735}
{"date":"2017-11-28","series":"NG32","value":2.763}
{"date":"2017-11-28","series":"NG33","value":2.778}
{"date":"2017-11-28","series":"NG34","value":2.778}
{"date":"2017-11-28","series":"NG35","value":2.803}
{"date":"2017-11-28","series":"NG36","value":2.87}
{"date":"2017-11-28","series":"HTT01","value":4.14}
{"date":"2017-11-28","series":"HTT02","value":3.55}
{"date":"2017-11-28","series":"HTT03","value":3.32}
{"date":"2017-11-28","series":"HTT04","value":3.35}
{"date":"2017-11-28","series":"HTT05","value":3.3}
{"date":"2017-11-28","series":"HTT06","value":3.25}
{"date":"2017-11-28","series":"HTT07","value":3.18}
{"date":"2017-11-28","series":"HTT08","value":3.13}
{"date":"2017-11-28","series":"HTT09","value":3.08}
{"date":"2017-11-28","series":"HTT10","value":3.04}
{"date":"2017-11-28","series":"HTT11","value":2.99}
{"date":"2017-11-28","series":"HTT12","value":2.94}
{"date":"2017-11-29","series":"CL01","value":57.3}
{"date":"2017-11-29","series":"CL02","value":57.36}
{"date":"2017-11-29","series":"CL03","value":57.31}
{"date":"2017-11-29","series":"CL04","value":57.2}
{"date":"2017-11-29","series":"CL05","value":57.01}
{"date":"2017-11-29","series":"CL06","value":56.75}
{"date":"2017-11-29","series":"CL07","value":56.44}
{"date":"2017-11-29","series":"CL08","value":56.12}
{"date":"2017-11-29","series":"CL09","value":55.82}
{"date":"2017-11-29","series":"CL10","value":55.53}
{"date":"2017-11-29","series":"CL11","value":55.26}
{"date":"2017-11-29","series":"CL12","value":55}
{"date":"2017-11-29","series":"CL13","value":54.72}
{"date":"2017-11-29","series":"CL14","value":54.45}
{"date":"2017-11-29","series":"CL15","value":54.19}
{"date":"2017-11-29","series":"CL16","value":53.95}
{"date":"2017-11-29","series":"CL17","value":53.73}
{"date":"2017-11-29","series":"CL18","value":53.55}
{"date":"2017-11-29","series":"CL19","value":53.34}
{"date":"2017-11-29","series":"CL20","value":53.16}
{"date":"2017-11-29","series":"CL21","value":53.01}
{"date":"2017-11-29","series":"CL22","value":52.9}
{"date":"2017-11-29","series":"CL23","value":52.8}
{"date":"2017-11-29","series":"CL24","value":52.71}
{"date":"2017-11-29","series":"CL25","value":52.57}
{"date":"2017-11-29","series":"CL26","value":52.43}
{"date":"2017-11-29","series":"CL27","value":52.29}
{"date":"2017-11-29","series":"CL28","value":52.15}
{"date":"2017-11-29","series":"CL29","value":52.02}
{"date":"2017-11-29","series":"CL30","value":51.92}
{"date":"2017-11-29","series":"CL31","value":51.81}
{"date":"2017-11-29","series":"CL32","value":51.73}
{"date":"2017-11-29","series":"CL33","value":51.66}
{"date":"2017-11-29","series":"CL34","value":51.58}
{"date":"2017-11-29","series":"CL35","value":51.53}
{"date":"2017-11-29","series":"CL36","value":51.5}
{"date":"2017-11-29","series":"NG01","value":3.179}
{"date":"2017-11-29","series":"NG02","value":3.179}
{"date":"2017-11-29","series":"NG03","value":3.137}
{"date":"2017-11-29","series":"NG04","value":2.945}
{"date":"2017-11-29","series":"NG05","value":2.928}
{"date":"2017-11-29","series":"NG06","value":2.953}
{"date":"2017-11-29","series":"NG07","value":2.982}
{"date":"2017-11-29","series":"NG08","value":2.985}
{"date":"2017-11-29","series":"NG09","value":2.968}
{"date":"2017-11-29","series":"NG10","value":2.991}
{"date":"2017-11-29","series":"NG11","value":3.043}
{"date":"2017-11-29","series":"NG12","value":3.176}
{"date":"2017-11-29","series":"NG13","value":3.262}
{"date":"2017-11-29","series":"NG14","value":3.23}
{"date":"2017-11-29","series":"NG15","value":3.157}
{"date":"2017-11-29","series":"NG16","value":2.788}
{"date":"2017-11-29","series":"NG17","value":2.742}
{"date":"2017-11-29","series":"NG18","value":2.764}
{"date":"2017-11-29","series":"NG19","value":2.789}
{"date":"2017-11-29","series":"NG20","value":2.789}
{"date":"2017-11-29","series":"NG21","value":2.772}
{"date":"2017-11-29","series":"NG22","value":2.794}
{"date":"2017-11-29","series":"NG23","value":2.85}
{"date":"2017-11-29","series":"NG24","value":3.002}
{"date":"2017-11-29","series":"NG25","value":3.106}
{"date":"2017-11-29","series":"NG26","value":3.079}
{"date":"2017-11-29","series":"NG27","value":3.025}
{"date":"2017-11-29","series":"NG28","value":2.725}
{"date":"2017-11-29","series":"NG29","value":2.702}
{"date":"2017-11-29","series":"NG30","value":2.729}
{"date":"2017-11-29","series":"NG31","value":2.759}
{"date":"2017-11-29","series":"NG32","value":2.774}
{"date":"2017-11-29","series":"NG33","value":2.774}
{"date":"2017-11-29","series":"NG34","value":2.804}
{"date":"2017-11-29","series":"NG35","value":2.874}
{"date":"2017-11-29","series":"NG36","value":3.029}
{"date":"2017-11-29","series":"HTT01","value":4.17}
{"date":"2017-11-29","series":"HTT02","value":3.53}
{"date":"2017-11-29","series":"HTT03","value":3.28}
{"date":"2017-11-29","series":"HTT04","value":3.26}
{"date":"2017-11-29","series":"HTT05","value":3.26}
{"date":"2017-11-29","series":"HTT06","value":3.26}
{"date":"2017-11-29","series":"HTT07","value":3.19}
{"date":"2017-11-29","series":"HTT08","value":3.09}
{"date":"2017-11-29","series":"HTT09","value":2.99}
{"date":"2017-11-29","series":"HTT10","value":2.95}
{"date":"2017-11-29","series":"HTT11","value":2.9}
{"date":"2017-11-29","series":"HTT12","value":2.85}
{"date":"2017-11-30","series":"CL01","value":57.4}
{"date":"2017-11-30","series":"CL02","value":57.45}
{"date":"2017-11-30","series":"CL03","value":57.4}
{"date":"2017-11-30","series":"CL04","value":57.28}
{"date":"2017-11-30","series":"CL05","value":57.09}
{"date":"2017-11-30","series":"CL06","value":56.82}
{"date":"2017-11-30","series":"CL07","value":56.5}
{"date":"2017-11-30","series":"CL08","value":56.17}
{"date":"2017-11-30","series":"CL09","value":55.86}
{"date":"2017-11-30","series":"CL10","value":55.55}
{"date":"2017-11-30","series":"CL11","value":55.25}
{"date":"2017-11-30","series":"CL12","value":55}
{"date":"2017-11-30","series":"CL13","value":54.72}
{"date":"2017-11-30","series":"CL14","value":54.45}
{"date":"2017-11-30","series":"CL15","value":54.19}
{"date":"2017-11-30","series":"CL16","value":53.97}
{"date":"2017-11-30","series":"CL17","value":53.75}
{"date":"2017-11-30","series":"CL18","value":53.56}
{"date":"2017-11-30","series":"CL19","value":53.35}
{"date":"2017-11-30","series":"CL20","value":53.17}
{"date":"2017-11-30","series":"CL21","value":53.02}
{"date":"2017-11-30","series":"CL22","value":52.9}
{"date":"2017-11-30","series":"CL23","value":52.8}
{"date":"2017-11-30","series":"CL24","value":52.72}
{"date":"2017-11-30","series":"CL25","value":52.58}
{"date":"2017-11-30","series":"CL26","value":52.45}
{"date":"2017-11-30","series":"CL27","value":52.3}
{"date":"2017-11-30","series":"CL28","value":52.16}
{"date":"2017-11-30","series":"CL29","value":52.03}
{"date":"2017-11-30","series":"CL30","value":51.92}
{"date":"2017-11-30","series":"CL31","value":51.79}
{"date":"2017-11-30","series":"CL32","value":51.73}
{"date":"2017-11-30","series":"CL33","value":51.65}
{"date":"2017-11-30","series":"CL34","value":51.57}
{"date":"2017-11-30","series":"CL35","value":51.53}
{"date":"2017-11-30","series":"CL36","value":51.48}
{"date":"2017-11-30","series":"NG01","value":3.025}
{"date":"2017-11-30","series":"NG02","value":3.032}
{"date":"2017-11-30","series":"NG03","value":2.999}
{"date":"2017-11-30","series":"NG04","value":2.867}
{"date":"2017-11-30","series":"NG05","value":2.861}
{"date":"2017-11-30","series":"NG06","value":2.892}
{"date":"2017-11-30","series":"NG07","value":2.926}
{"date":"2017-11-30","series":"NG08","value":2.931}
{"date":"2017-11-30","series":"NG09","value":2.914}
{"date":"2017-11-30","series":"NG10","value":2.938}
{"date":"2017-11-30","series":"NG11","value":2.993}
{"date":"2017-11-30","series":"NG12","value":3.13}
{"date":"2017-11-30","series":"NG13","value":3.217}
{"date":"2017-11-30","series":"NG14","value":3.187}
{"date":"2017-11-30","series":"NG15","value":3.115}
{"date":"2017-11-30","series":"NG16","value":2.765}
{"date":"2017-11-30","series":"NG17","value":2.72}
{"date":"2017-11-30","series":"NG18","value":2.743}
{"date":"2017-11-30","series":"NG19","value":2.768}
{"date":"2017-11-30","series":"NG20","value":2.768}
{"date":"2017-11-30","series":"NG21","value":2.751}
{"date":"2017-11-30","series":"NG22","value":2.775}
{"date":"2017-11-30","series":"NG23","value":2.831}
{"date":"2017-11-30","series":"NG24","value":2.983}
{"date":"2017-11-30","series":"NG25","value":3.088}
{"date":"2017-11-30","series":"NG26","value":3.062}
{"date":"2017-11-30","series":"NG27","value":3.008}
{"date":"2017-11-30","series":"NG28","value":2.711}
{"date":"2017-11-30","series":"NG29","value":2.688}
{"date":"2017-11-30","series":"NG30","value":2.715}
{"date":"2017-11-30","series":"NG31","value":2.745}
{"date":"2017-11-30","series":"NG32","value":2.76}
{"date":"2017-11-30","series":"NG33","value":2.76}
{"date":"2017-11-30","series":"NG34","value":2.79}
{"date":"2017-11-30","series":"NG35","value":2.86}
{"date":"2017-11-30","series":"NG36","value":3.015}
{"date":"2017-11-30","series":"HTT01","value":4.39}
{"date":"2017-11-30","series":"HTT02","value":3.59}
{"date":"2017-11-30","series":"HTT03","value":3.33}
{"date":"2017-11-30","series":"HTT04","value":3.33}
{"date":"2017-11-30","series":"HTT05","value":3.28}
{"date":"2017-11-30","series":"HTT06","value":3.23}
{"date":"2017-11-30","series":"HTT07","value":3.17}
{"date":"2017-11-30","series":"HTT08","value":3.07}
{"date":"2017-11-30","series":"HTT09","value":2.97}
{"date":"2017-11-30","series":"HTT10","value":2.95}
{"date":"2017-11-30","series":"HTT11","value":2.9}
{"date":"2017-11-30","series":"HTT12","value":2.85}
{"date":"2017-12-01","series":"CL01","value":58.36}
{"date":"2017-12-01","series":"CL02","value":58.38}
{"date":"2017-12-01","series":"CL03","value":58.31}
{"date":"2017-12-01","series":"CL04","value":58.17}
{"date":"2017-12-01","series":"CL05","value":57.95}
{"date":"2017-12-01","series":"CL06","value":57.66}
{"date":"2017-12-01","series":"CL07","value":57.32}
{"date":"2017-12-01","series":"CL08","value":56.96}
{"date":"2017-12-01","series":"CL09","value":56.6}
{"date":"2017-12-01","series":"CL10","value":56.26}
{"date":"2017-12-01","series":"CL11","value":55.93}
{"date":"2017-12-01","series":"CL12","value":55.62}
{"date":"2017-12-01","series":"CL13","value":55.29}
{"date":"2017-12-01","series":"CL14","value":54.97}
{"date":"2017-12-01","series":"CL15","value":54.67}
{"date":"2017-12-01","series":"CL16","value":54.4}
{"date":"2017-12-01","series":"CL17","value":54.15}
{"date":"2017-12-01","series":"CL18","value":53.93}
{"date":"2017-12-01","series":"CL19","value":53.69}
{"date":"2017-12-01","series":"CL20","value":53.47}
{"date":"2017-12-01","series":"CL21","value":53.27}
{"date":"2017-12-01","series":"CL22","value":53.11}
{"date":"2017-12-01","series":"CL23","value":52.96}
{"date":"2017-12-01","series":"CL24","value":52.85}
{"date":"2017-12-01","series":"CL25","value":52.68}
{"date":"2017-12-01","series":"CL26","value":52.53}
{"date":"2017-12-01","series":"CL27","value":52.36}
{"date":"2017-12-01","series":"CL28","value":52.2}
{"date":"2017-12-01","series":"CL29","value":52.02}
{"date":"2017-12-01","series":"CL30","value":51.9}
{"date":"2017-12-01","series":"CL31","value":51.76}
{"date":"2017-12-01","series":"CL32","value":51.67}
{"date":"2017-12-01","series":"CL33","value":51.61}
{"date":"2017-12-01","series":"CL34","value":51.53}
{"date":"2017-12-01","series":"CL35","value":51.47}
{"date":"2017-12-01","series":"CL36","value":51.41}
{"date":"2017-12-01","series":"NG01","value":3.061}
{"date":"2017-12-01","series":"NG02","value":3.063}
{"date":"2017-12-01","series":"NG03","value":3.025}
{"date":"2017-12-01","series":"NG04","value":2.878}
{"date":"2017-12-01","series":"NG05","value":2.869}
{"date":"2017-12-01","series":"NG06","value":2.898}
{"date":"2017-12-01","series":"NG07","value":2.931}
{"date":"2017-12-01","series":"NG08","value":2.936}
{"date":"2017-12-01","series":"NG09","value":2.919}
{"date":"2017-12-01","series":"NG10","value":2.943}
{"date":"2017-12-01","series":"NG11","value":2.997}
{"date":"2017-12-01","series":"NG12","value":3.129}
{"date":"2017-12-01","series":"NG13","value":3.218}
{"date":"2017-12-01","series":"NG14","value":3.187}
{"date":"2017-12-01","series":"NG15","value":3.113}
{"date":"2017-12-01","series":"NG16","value":2.75}
{"date":"2017-12-01","series":"NG17","value":2.705}
{"date":"2017-12-01","series":"NG18","value":2.727}
{"date":"2017-12-01","series":"NG19","value":2.752}
{"date":"2017-12-01","series":"NG20","value":2.752}
{"date":"2017-12-01","series":"NG21","value":2.735}
{"date":"2017-12-01","series":"NG22","value":2.758}
{"date":"2017-12-01","series":"NG23","value":2.813}
{"date":"2017-12-01","series":"NG24","value":2.962}
{"date":"2017-12-01","series":"NG25","value":3.072}
{"date":"2017-12-01","series":"NG26","value":3.046}
{"date":"2017-12-01","series":"NG27","value":2.994}
{"date":"2017-12-01","series":"NG28","value":2.712}
{"date":"2017-12-01","series":"NG29","value":2.689}
{"date":"2017-12-01","series":"NG30","value":2.715}
{"date":"2017-12-01","series":"NG31","value":2.744}
{"date":"2017-12-01","series":"NG32","value":2.759}
{"date":"2017-12-01","series":"NG33","value":2.759}
{"date":"2017-12-01","series":"NG34","value":2.789}
{"date":"2017-12-01","series":"NG35","value":2.859}
{"date":"2017-12-01","series":"NG36","value":3.009}
{"date":"2017-12-01","series":"HTT01","value":4.38}
{"date":"2017-12-01","series":"HTT02","value":3.59}
{"date":"2017-12-01","series":"HTT03","value":3.39}
{"date":"2017-12-01","series":"HTT04","value":3.36}
{"date":"2017-12-01","series":"HTT05","value":3.31}
{"date":"2017-12-01","series":"HTT06","value":3.26}
{"date":"2017-12-01","series":"HTT07","value":3.19}
{"date":"2017-12-01","series":"HTT08","value":3.09}
{"date":"2017-12-01","series":"HTT09","value":2.99}
{"date":"2017-12-01","series":"HTT10","value":2.95}
{"date":"2017-12-01","series":"HTT11","value":2.9}
{"date":"2017-12-01","series":"HTT12","value":2.85}
{"date":"2017-12-04","series":"CL01","value":57.47}
{"date":"2017-12-04","series":"CL02","value":57.49}
{"date":"2017-12-04","series":"CL03","value":57.42}
{"date":"2017-12-04","series":"CL04","value":57.31}
{"date":"2017-12-04","series":"CL05","value":57.12}
{"date":"2017-12-04","series":"CL06","value":56.87}
{"date":"2017-12-04","series":"CL07","value":56.58}
{"date":"2017-12-04","series":"CL08","value":56.27}
{"date":"2017-12-04","series":"CL09","value":55.96}
{"date":"2017-12-04","series":"CL10","value":55.66}
{"date":"2017-12-04","series":"CL11","value":55.37}
{"date":"2017-12-04","series":"CL12","value":55.09}
{"date":"2017-12-04","series":"CL13","value":54.79}
{"date":"2017-12-04","series":"CL14","value":54.5}
{"date":"2017-12-04","series":"CL15","value":54.24}
{"date":"2017-12-04","series":"CL16","value":54.01}
{"date":"2017-12-04","series":"CL17","value":53.79}
{"date":"2017-12-04","series":"CL18","value":53.6}
{"date":"2017-12-04","series":"CL19","value":53.39}
{"date":"2017-12-04","series":"CL20","value":53.2}
{"date":"2017-12-04","series":"CL21","value":53.03}
{"date":"2017-12-04","series":"CL22","value":52.9}
{"date":"2017-12-04","series":"CL23","value":52.78}
{"date":"2017-12-04","series":"CL24","value":52.67}
{"date":"2017-12-04","series":"CL25","value":52.5}
{"date":"2017-12-04","series":"CL26","value":52.36}
{"date":"2017-12-04","series":"CL27","value":52.21}
{"date":"2017-12-04","series":"CL28","value":52.07}
{"date":"2017-12-04","series":"CL29","value":51.93}
{"date":"2017-12-04","series":"CL30","value":51.82}
{"date":"2017-12-04","series":"CL31","value":51.7}
{"date":"2017-12-04","series":"CL32","value":51.61}
{"date":"2017-12-04","series":"CL33","value":51.54}
{"date":"2017-12-04","series":"CL34","value":51.48}
{"date":"2017-12-04","series":"CL35","value":51.43}
{"date":"2017-12-04","series":"CL36","value":51.4}
{"date":"2017-12-04","series":"NG01","value":2.985}
{"date":"2017-12-04","series":"NG02","value":2.988}
{"date":"2017-12-04","series":"NG03","value":2.955}
{"date":"2017-12-04","series":"NG04","value":2.834}
{"date":"2017-12-04","series":"NG05","value":2.829}
{"date":"2017-12-04","series":"NG06","value":2.86}
{"date":"2017-12-04","series":"NG07","value":2.892}
{"date":"2017-12-04","series":"NG08","value":2.896}
{"date":"2017-12-04","series":"NG09","value":2.879}
{"date":"2017-12-04","series":"NG10","value":2.903}
{"date":"2017-12-04","series":"NG11","value":2.958}
{"date":"2017-12-04","series":"NG12","value":3.09}
{"date":"2017-12-04","series":"NG13","value":3.177}
{"date":"2017-12-04","series":"NG14","value":3.146}
{"date":"2017-12-04","series":"NG15","value":3.071}
{"date":"2017-12-04","series":"NG16","value":2.71}
{"date":"2017-12-04","series":"NG17","value":2.667}
{"date":"2017-12-04","series":"NG18","value":2.689}
{"date":"2017-12-04","series":"NG19","value":2.714}
{"date":"2017-12-04","series":"NG20","value":2.713}
{"date":"2017-12-04","series":"NG21","value":2.695}
{"date":"2017-12-04","series":"NG22","value":2.718}
{"date":"2017-12-04","series":"NG23","value":2.773}
{"date":"2017-12-04","series":"NG24","value":2.923}
{"date":"2017-12-04","series":"NG25","value":3.032}
{"date":"2017-12-04","series":"NG26","value":3.006}
{"date":"2017-12-04","series":"NG27","value":2.954}
{"date":"2017-12-04","series":"NG28","value":2.669}
{"date":"2017-12-04","series":"NG29","value":2.646}
{"date":"2017-12-04","series":"NG30","value":2.674}
{"date":"2017-12-04","series":"NG31","value":2.704}
{"date":"2017-12-04","series":"NG32","value":2.719}
{"date":"2017-12-04","series":"NG33","value":2.719}
{"date":"2017-12-04","series":"NG34","value":2.749}
{"date":"2017-12-04","series":"NG35","value":2.819}
{"date":"2017-12-04","series":"NG36","value":2.969}
{"date":"2017-12-04","series":"HTT01","value":4.32}
{"date":"2017-12-04","series":"HTT02","value":3.59}
{"date":"2017-12-04","series":"HTT03","value":3.46}
{"date":"2017-12-04","series":"HTT04","value":3.32}
{"date":"2017-12-04","series":"HTT05","value":3.27}
{"date":"2017-12-04","series":"HTT06","value":3.22}
{"date":"2017-12-04","series":"HTT07","value":3.1}
{"date":"2017-12-04","series":"HTT08","value":3.05}
{"date":"2017-12-04","series":"HTT09","value":3}
{"date":"2017-12-04","series":"HTT10","value":2.95}
{"date":"2017-12-04","series":"HTT11","value":2.9}
{"date":"2017-12-04","series":"HTT12","value":2.85}
{"date":"2017-12-05","series":"CL01","value":57.62}
{"date":"2017-12-05","series":"CL02","value":57.67}
{"date":"2017-12-05","series":"CL03","value":57.65}
{"date":"2017-12-05","series":"CL04","value":57.58}
{"date":"2017-12-05","series":"CL05","value":57.44}
{"date":"2017-12-05","series":"CL06","value":57.21}
{"date":"2017-12-05","series":"CL07","value":56.94}
{"date":"2017-12-05","series":"CL08","value":56.63}
{"date":"2017-12-05","series":"CL09","value":56.32}
{"date":"2017-12-05","series":"CL10","value":56.02}
{"date":"2017-12-05","series":"CL11","value":55.73}
{"date":"2017-12-05","series":"CL12","value":55.46}
{"date":"2017-12-05","series":"CL13","value":55.16}
{"date":"2017-12-05","series":"CL14","value":54.88}
{"date":"2017-12-05","series":"CL15","value":54.62}
{"date":"2017-12-05","series":"CL16","value":54.38}
{"date":"2017-12-05","series":"CL17","value":54.17}
{"date":"2017-12-05","series":"CL18","value":53.97}
{"date":"2017-12-05","series":"CL19","value":53.76}
{"date":"2017-12-05","series":"CL20","value":53.57}
{"date":"2017-12-05","series":"CL21","value":53.4}
{"date":"2017-12-05","series":"CL22","value":53.27}
{"date":"2017-12-05","series":"CL23","value":53.16}
{"date":"2017-12-05","series":"CL24","value":53.07}
{"date":"2017-12-05","series":"CL25","value":52.92}
{"date":"2017-12-05","series":"CL26","value":52.79}
{"date":"2017-12-05","series":"CL27","value":52.64}
{"date":"2017-12-05","series":"CL28","value":52.5}
{"date":"2017-12-05","series":"CL29","value":52.35}
{"date":"2017-12-05","series":"CL30","value":52.22}
{"date":"2017-12-05","series":"CL31","value":52.09}
{"date":"2017-12-05","series":"CL32","value":51.99}
{"date":"2017-12-05","series":"CL33","value":51.91}
{"date":"2017-12-05","series":"CL34","value":51.86}
{"date":"2017-12-05","series":"CL35","value":51.8}
{"date":"2017-12-05","series":"CL36","value":51.73}
{"date":"2017-12-05","series":"NG01","value":2.914}
{"date":"2017-12-05","series":"NG02","value":2.92}
{"date":"2017-12-05","series":"NG03","value":2.894}
{"date":"2017-12-05","series":"NG04","value":2.797}
{"date":"2017-12-05","series":"NG05","value":2.798}
{"date":"2017-12-05","series":"NG06","value":2.831}
{"date":"2017-12-05","series":"NG07","value":2.865}
{"date":"2017-12-05","series":"NG08","value":2.87}
{"date":"2017-12-05","series":"NG09","value":2.853}
{"date":"2017-12-05","series":"NG10","value":2.878}
{"date":"2017-12-05","series":"NG11","value":2.936}
{"date":"2017-12-05","series":"NG12","value":3.069}
{"date":"2017-12-05","series":"NG13","value":3.158}
{"date":"2017-12-05","series":"NG14","value":3.13}
{"date":"2017-12-05","series":"NG15","value":3.061}
{"date":"2017-12-05","series":"NG16","value":2.73}
{"date":"2017-12-05","series":"NG17","value":2.689}
{"date":"2017-12-05","series":"NG18","value":2.711}
{"date":"2017-12-05","series":"NG19","value":2.736}
{"date":"2017-12-05","series":"NG20","value":2.735}
{"date":"2017-12-05","series":"NG21","value":2.718}
{"date":"2017-12-05","series":"NG22","value":2.742}
{"date":"2017-12-05","series":"NG23","value":2.795}
{"date":"2017-12-05","series":"NG24","value":2.944}
{"date":"2017-12-05","series":"NG25","value":3.053}
{"date":"2017-12-05","series":"NG26","value":3.027}
{"date":"2017-12-05","series":"NG27","value":2.975}
{"date":"2017-12-05","series":"NG28","value":2.68}
{"date":"2017-12-05","series":"NG29","value":2.657}
{"date":"2017-12-05","series":"NG30","value":2.685}
{"date":"2017-12-05","series":"NG31","value":2.715}
{"date":"2017-12-05","series":"NG32","value":2.73}
{"date":"2017-12-05","series":"NG33","value":2.73}
{"date":"2017-12-05","series":"NG34","value":2.76}
{"date":"2017-12-05","series":"NG35","value":2.83}
{"date":"2017-12-05","series":"NG36","value":2.98}
{"date":"2017-12-05","series":"HTT01","value":4.3}
{"date":"2017-12-05","series":"HTT02","value":3.56}
{"date":"2017-12-05","series":"HTT03","value":3.32}
{"date":"2017-12-05","series":"HTT04","value":3.25}
{"date":"2017-12-05","series":"HTT05","value":3.2}
{"date":"2017-12-05","series":"HTT06","value":3.15}
{"date":"2017-12-05","series":"HTT07","value":3.01}
{"date":"2017-12-05","series":"HTT08","value":2.96}
{"date":"2017-12-05","series":"HTT09","value":2.91}
{"date":"2017-12-05","series":"HTT10","value":2.86}
{"date":"2017-12-05","series":"HTT11","value":2.86}
{"date":"2017-12-05","series":"HTT12","value":2.86}
{"date":"2017-12-06","series":"CL01","value":55.96}
{"date":"2017-12-06","series":"CL02","value":56.03}
{"date":"2017-12-06","series":"CL03","value":56.05}
{"date":"2017-12-06","series":"CL04","value":56.07}
{"date":"2017-12-06","series":"CL05","value":56.01}
{"date":"2017-12-06","series":"CL06","value":55.86}
{"date":"2017-12-06","series":"CL07","value":55.66}
{"date":"2017-12-06","series":"CL08","value":55.42}
{"date":"2017-12-06","series":"CL09","value":55.17}
{"date":"2017-12-06","series":"CL10","value":54.92}
{"date":"2017-12-06","series":"CL11","value":54.68}
{"date":"2017-12-06","series":"CL12","value":54.45}
{"date":"2017-12-06","series":"CL13","value":54.2}
{"date":"2017-12-06","series":"CL14","value":53.96}
{"date":"2017-12-06","series":"CL15","value":53.75}
{"date":"2017-12-06","series":"CL16","value":53.56}
{"date":"2017-12-06","series":"CL17","value":53.37}
{"date":"2017-12-06","series":"CL18","value":53.21}
{"date":"2017-12-06","series":"CL19","value":53.03}
{"date":"2017-12-06","series":"CL20","value":52.87}
{"date":"2017-12-06","series":"CL21","value":52.74}
{"date":"2017-12-06","series":"CL22","value":52.63}
{"date":"2017-12-06","series":"CL23","value":52.55}
{"date":"2017-12-06","series":"CL24","value":52.48}
{"date":"2017-12-06","series":"CL25","value":52.35}
{"date":"2017-12-06","series":"CL26","value":52.23}
{"date":"2017-12-06","series":"CL27","value":52.11}
{"date":"2017-12-06","series":"CL28","value":52}
{"date":"2017-12-06","series":"CL29","value":51.88}
{"date":"2017-12-06","series":"CL30","value":51.79}
{"date":"2017-12-06","series":"CL31","value":51.68}
{"date":"2017-12-06","series":"CL32","value":51.6}
{"date":"2017-12-06","series":"CL33","value":51.54}
{"date":"2017-12-06","series":"CL34","value":51.5}
{"date":"2017-12-06","series":"CL35","value":51.45}
{"date":"2017-12-06","series":"CL36","value":51.38}
{"date":"2017-12-06","series":"NG01","value":2.922}
{"date":"2017-12-06","series":"NG02","value":2.924}
{"date":"2017-12-06","series":"NG03","value":2.898}
{"date":"2017-12-06","series":"NG04","value":2.804}
{"date":"2017-12-06","series":"NG05","value":2.804}
{"date":"2017-12-06","series":"NG06","value":2.838}
{"date":"2017-12-06","series":"NG07","value":2.872}
{"date":"2017-12-06","series":"NG08","value":2.877}
{"date":"2017-12-06","series":"NG09","value":2.859}
{"date":"2017-12-06","series":"NG10","value":2.884}
{"date":"2017-12-06","series":"NG11","value":2.941}
{"date":"2017-12-06","series":"NG12","value":3.072}
{"date":"2017-12-06","series":"NG13","value":3.161}
{"date":"2017-12-06","series":"NG14","value":3.131}
{"date":"2017-12-06","series":"NG15","value":3.061}
{"date":"2017-12-06","series":"NG16","value":2.726}
{"date":"2017-12-06","series":"NG17","value":2.685}
{"date":"2017-12-06","series":"NG18","value":2.708}
{"date":"2017-12-06","series":"NG19","value":2.732}
{"date":"2017-12-06","series":"NG20","value":2.731}
{"date":"2017-12-06","series":"NG21","value":2.714}
{"date":"2017-12-06","series":"NG22","value":2.737}
{"date":"2017-12-06","series":"NG23","value":2.788}
{"date":"2017-12-06","series":"NG24","value":2.935}
{"date":"2017-12-06","series":"NG25","value":3.043}
{"date":"2017-12-06","series":"NG26","value":3.018}
{"date":"2017-12-06","series":"NG27","value":2.966}
{"date":"2017-12-06","series":"NG28","value":2.672}
{"date":"2017-12-06","series":"NG29","value":2.648}
{"date":"2017-12-06","series":"NG30","value":2.676}
{"date":"2017-12-06","series":"NG31","value":2.706}
{"date":"2017-12-06","series":"NG32","value":2.721}
{"date":"2017-12-06","series":"NG33","value":2.721}
{"date":"2017-12-06","series":"NG34","value":2.751}
{"date":"2017-12-06","series":"NG35","value":2.821}
{"date":"2017-12-06","series":"NG36","value":2.971}
{"date":"2017-12-06","series":"HTT01","value":4.23}
{"date":"2017-12-06","series":"HTT02","value":3.45}
{"date":"2017-12-06","series":"HTT03","value":3.28}
{"date":"2017-12-06","series":"HTT04","value":3.17}
{"date":"2017-12-06","series":"HTT05","value":3.12}
{"date":"2017-12-06","series":"HTT06","value":3.07}
{"date":"2017-12-06","series":"HTT07","value":2.94}
{"date":"2017-12-06","series":"HTT08","value":2.84}
{"date":"2017-12-06","series":"HTT09","value":2.74}
{"date":"2017-12-06","series":"HTT10","value":2.67}
{"date":"2017-12-06","series":"HTT11","value":2.67}
{"date":"2017-12-06","series":"HTT12","value":2.63}
{"date":"2017-12-07","series":"CL01","value":56.69}
{"date":"2017-12-07","series":"CL02","value":56.75}
{"date":"2017-12-07","series":"CL03","value":56.76}
{"date":"2017-12-07","series":"CL04","value":56.76}
{"date":"2017-12-07","series":"CL05","value":56.68}
{"date":"2017-12-07","series":"CL06","value":56.52}
{"date":"2017-12-07","series":"CL07","value":56.3}
{"date":"2017-12-07","series":"CL08","value":56.06}
{"date":"2017-12-07","series":"CL09","value":55.8}
{"date":"2017-12-07","series":"CL10","value":55.54}
{"date":"2017-12-07","series":"CL11","value":55.29}
{"date":"2017-12-07","series":"CL12","value":55.06}
{"date":"2017-12-07","series":"CL13","value":54.8}
{"date":"2017-12-07","series":"CL14","value":54.55}
{"date":"2017-12-07","series":"CL15","value":54.33}
{"date":"2017-12-07","series":"CL16","value":54.13}
{"date":"2017-12-07","series":"CL17","value":53.94}
{"date":"2017-12-07","series":"CL18","value":53.76}
{"date":"2017-12-07","series":"CL19","value":53.57}
{"date":"2017-12-07","series":"CL20","value":53.4}
{"date":"2017-12-07","series":"CL21","value":53.25}
{"date":"2017-12-07","series":"CL22","value":53.13}
{"date":"2017-12-07","series":"CL23","value":53.04}
{"date":"2017-12-07","series":"CL24","value":52.97}
{"date":"2017-12-07","series":"CL25","value":52.83}
{"date":"2017-12-07","series":"CL26","value":52.7}
{"date":"2017-12-07","series":"CL27","value":52.59}
{"date":"2017-12-07","series":"CL28","value":52.47}
{"date":"2017-12-07","series":"CL29","value":52.35}
{"date":"2017-12-07","series":"CL30","value":52.27}
{"date":"2017-12-07","series":"CL31","value":52.17}
{"date":"2017-12-07","series":"CL32","value":52.1}
{"date":"2017-12-07","series":"CL33","value":52.02}
{"date":"2017-12-07","series":"CL34","value":51.95}
{"date":"2017-12-07","series":"CL35","value":51.91}
{"date":"2017-12-07","series":"CL36","value":51.85}
{"date":"2017-12-07","series":"NG01","value":2.763}
{"date":"2017-12-07","series":"NG02","value":2.782}
{"date":"2017-12-07","series":"NG03","value":2.761}
{"date":"2017-12-07","series":"NG04","value":2.705}
{"date":"2017-12-07","series":"NG05","value":2.713}
{"date":"2017-12-07","series":"NG06","value":2.751}
{"date":"2017-12-07","series":"NG07","value":2.789}
{"date":"2017-12-07","series":"NG08","value":2.796}
{"date":"2017-12-07","series":"NG09","value":2.78}
{"date":"2017-12-07","series":"NG10","value":2.807}
{"date":"2017-12-07","series":"NG11","value":2.871}
{"date":"2017-12-07","series":"NG12","value":3.009}
{"date":"2017-12-07","series":"NG13","value":3.103}
{"date":"2017-12-07","series":"NG14","value":3.077}
{"date":"2017-12-07","series":"NG15","value":3.011}
{"date":"2017-12-07","series":"NG16","value":2.696}
{"date":"2017-12-07","series":"NG17","value":2.658}
{"date":"2017-12-07","series":"NG18","value":2.681}
{"date":"2017-12-07","series":"NG19","value":2.705}
{"date":"2017-12-07","series":"NG20","value":2.705}
{"date":"2017-12-07","series":"NG21","value":2.688}
{"date":"2017-12-07","series":"NG22","value":2.712}
{"date":"2017-12-07","series":"NG23","value":2.762}
{"date":"2017-12-07","series":"NG24","value":2.908}
{"date":"2017-12-07","series":"NG25","value":3.019}
{"date":"2017-12-07","series":"NG26","value":2.995}
{"date":"2017-12-07","series":"NG27","value":2.945}
{"date":"2017-12-07","series":"NG28","value":2.663}
{"date":"2017-12-07","series":"NG29","value":2.639}
{"date":"2017-12-07","series":"NG30","value":2.667}
{"date":"2017-12-07","series":"NG31","value":2.697}
{"date":"2017-12-07","series":"NG32","value":2.712}
{"date":"2017-12-07","series":"NG33","value":2.712}
{"date":"2017-12-07","series":"NG34","value":2.742}
{"date":"2017-12-07","series":"NG35","value":2.812}
{"date":"2017-12-07","series":"NG36","value":2.96}
{"date":"2017-12-07","series":"HTT01","value":4.23}
{"date":"2017-12-07","series":"HTT02","value":3.48}
{"date":"2017-12-07","series":"HTT03","value":3.33}
{"date":"2017-12-07","series":"HTT04","value":3.17}
{"date":"2017-12-07","series":"HTT05","value":3.12}
{"date":"2017-12-07","series":"HTT06","value":3.07}
{"date":"2017-12-07","series":"HTT07","value":2.92}
{"date":"2017-12-07","series":"HTT08","value":2.82}
{"date":"2017-12-07","series":"HTT09","value":2.72}
{"date":"2017-12-07","series":"HTT10","value":2.66}
{"date":"2017-12-07","series":"HTT11","value":2.66}
{"date":"2017-12-07","series":"HTT12","value":2.64}
{"date":"2017-12-08","series":"CL01","value":57.36}
{"date":"2017-12-08","series":"CL02","value":57.44}
{"date":"2017-12-08","series":"CL03","value":57.46}
{"date":"2017-12-08","series":"CL04","value":57.46}
{"date":"2017-12-08","series":"CL05","value":57.39}
{"date":"2017-12-08","series":"CL06","value":57.23}
{"date":"2017-12-08","series":"CL07","value":57.01}
{"date":"2017-12-08","series":"CL08","value":56.75}
{"date":"2017-12-08","series":"CL09","value":56.47}
{"date":"2017-12-08","series":"CL10","value":56.18}
{"date":"2017-12-08","series":"CL11","value":55.89}
{"date":"2017-12-08","series":"CL12","value":55.62}
{"date":"2017-12-08","series":"CL13","value":55.33}
{"date":"2017-12-08","series":"CL14","value":55.05}
{"date":"2017-12-08","series":"CL15","value":54.8}
{"date":"2017-12-08","series":"CL16","value":54.57}
{"date":"2017-12-08","series":"CL17","value":54.36}
{"date":"2017-12-08","series":"CL18","value":54.16}
{"date":"2017-12-08","series":"CL19","value":53.95}
{"date":"2017-12-08","series":"CL20","value":53.76}
{"date":"2017-12-08","series":"CL21","value":53.6}
{"date":"2017-12-08","series":"CL22","value":53.47}
{"date":"2017-12-08","series":"CL23","value":53.36}
{"date":"2017-12-08","series":"CL24","value":53.26}
{"date":"2017-12-08","series":"CL25","value":53.11}
{"date":"2017-12-08","series":"CL26","value":52.98}
{"date":"2017-12-08","series":"CL27","value":52.85}
{"date":"2017-12-08","series":"CL28","value":52.74}
{"date":"2017-12-08","series":"CL29","value":52.6}
{"date":"2017-12-08","series":"CL30","value":52.49}
{"date":"2017-12-08","series":"CL31","value":52.36}
{"date":"2017-12-08","series":"CL32","value":52.29}
{"date":"2017-12-08","series":"CL33","value":52.19}
{"date":"2017-12-08","series":"CL34","value":52.11}
{"date":"2017-12-08","series":"CL35","value":52.06}
{"date":"2017-12-08","series":"CL36","value":51.99}
{"date":"2017-12-08","series":"NG01","value":2.772}
{"date":"2017-12-08","series":"NG02","value":2.792}
{"date":"2017-12-08","series":"NG03","value":2.767}
{"date":"2017-12-08","series":"NG04","value":2.698}
{"date":"2017-12-08","series":"NG05","value":2.704}
{"date":"2017-12-08","series":"NG06","value":2.742}
{"date":"2017-12-08","series":"NG07","value":2.782}
{"date":"2017-12-08","series":"NG08","value":2.788}
{"date":"2017-12-08","series":"NG09","value":2.772}
{"date":"2017-12-08","series":"NG10","value":2.798}
{"date":"2017-12-08","series":"NG11","value":2.863}
{"date":"2017-12-08","series":"NG12","value":3.001}
{"date":"2017-12-08","series":"NG13","value":3.096}
{"date":"2017-12-08","series":"NG14","value":3.072}
{"date":"2017-12-08","series":"NG15","value":3.007}
{"date":"2017-12-08","series":"NG16","value":2.706}
{"date":"2017-12-08","series":"NG17","value":2.67}
{"date":"2017-12-08","series":"NG18","value":2.694}
{"date":"2017-12-08","series":"NG19","value":2.718}
{"date":"2017-12-08","series":"NG20","value":2.718}
{"date":"2017-12-08","series":"NG21","value":2.701}
{"date":"2017-12-08","series":"NG22","value":2.725}
{"date":"2017-12-08","series":"NG23","value":2.774}
{"date":"2017-12-08","series":"NG24","value":2.918}
{"date":"2017-12-08","series":"NG25","value":3.028}
{"date":"2017-12-08","series":"NG26","value":3.004}
{"date":"2017-12-08","series":"NG27","value":2.954}
{"date":"2017-12-08","series":"NG28","value":2.669}
{"date":"2017-12-08","series":"NG29","value":2.645}
{"date":"2017-12-08","series":"NG30","value":2.673}
{"date":"2017-12-08","series":"NG31","value":2.703}
{"date":"2017-12-08","series":"NG32","value":2.718}
{"date":"2017-12-08","series":"NG33","value":2.718}
{"date":"2017-12-08","series":"NG34","value":2.748}
{"date":"2017-12-08","series":"NG35","value":2.818}
{"date":"2017-12-08","series":"NG36","value":2.966}
{"date":"2017-12-08","series":"HTT01","value":4.32}
{"date":"2017-12-08","series":"HTT02","value":3.51}
{"date":"2017-12-08","series":"HTT03","value":3.41}
{"date":"2017-12-08","series":"HTT04","value":3.17}
{"date":"2017-12-08","series":"HTT05","value":3.12}
{"date":"2017-12-08","series":"HTT06","value":3.07}
{"date":"2017-12-08","series":"HTT07","value":2.97}
{"date":"2017-12-08","series":"HTT08","value":2.87}
{"date":"2017-12-08","series":"HTT09","value":2.77}
{"date":"2017-12-08","series":"HTT10","value":2.67}
{"date":"2017-12-08","series":"HTT11","value":2.67}
{"date":"2017-12-08","series":"HTT12","value":2.65}
{"date":"2017-12-11","series":"CL01","value":57.99}
{"date":"2017-12-11","series":"CL02","value":58.05}
{"date":"2017-12-11","series":"CL03","value":58.04}
{"date":"2017-12-11","series":"CL04","value":58.01}
{"date":"2017-12-11","series":"CL05","value":57.9}
{"date":"2017-12-11","series":"CL06","value":57.72}
{"date":"2017-12-11","series":"CL07","value":57.47}
{"date":"2017-12-11","series":"CL08","value":57.19}
{"date":"2017-12-11","series":"CL09","value":56.87}
{"date":"2017-12-11","series":"CL10","value":56.55}
{"date":"2017-12-11","series":"CL11","value":56.24}
{"date":"2017-12-11","series":"CL12","value":55.94}
{"date":"2017-12-11","series":"CL13","value":55.63}
{"date":"2017-12-11","series":"CL14","value":55.33}
{"date":"2017-12-11","series":"CL15","value":55.06}
{"date":"2017-12-11","series":"CL16","value":54.81}
{"date":"2017-12-11","series":"CL17","value":54.58}
{"date":"2017-12-11","series":"CL18","value":54.37}
{"date":"2017-12-11","series":"CL19","value":54.14}
{"date":"2017-12-11","series":"CL20","value":53.93}
{"date":"2017-12-11","series":"CL21","value":53.76}
{"date":"2017-12-11","series":"CL22","value":53.61}
{"date":"2017-12-11","series":"CL23","value":53.5}
{"date":"2017-12-11","series":"CL24","value":53.41}
{"date":"2017-12-11","series":"CL25","value":53.25}
{"date":"2017-12-11","series":"CL26","value":53.12}
{"date":"2017-12-11","series":"CL27","value":52.98}
{"date":"2017-12-11","series":"CL28","value":52.87}
{"date":"2017-12-11","series":"CL29","value":52.72}
{"date":"2017-12-11","series":"CL30","value":52.6}
{"date":"2017-12-11","series":"CL31","value":52.46}
{"date":"2017-12-11","series":"CL32","value":52.41}
{"date":"2017-12-11","series":"CL33","value":52.29}
{"date":"2017-12-11","series":"CL34","value":52.21}
{"date":"2017-12-11","series":"CL35","value":52.17}
{"date":"2017-12-11","series":"CL36","value":52.09}
{"date":"2017-12-11","series":"NG01","value":2.828}
{"date":"2017-12-11","series":"NG02","value":2.847}
{"date":"2017-12-11","series":"NG03","value":2.816}
{"date":"2017-12-11","series":"NG04","value":2.722}
{"date":"2017-12-11","series":"NG05","value":2.723}
{"date":"2017-12-11","series":"NG06","value":2.76}
{"date":"2017-12-11","series":"NG07","value":2.798}
{"date":"2017-12-11","series":"NG08","value":2.804}
{"date":"2017-12-11","series":"NG09","value":2.787}
{"date":"2017-12-11","series":"NG10","value":2.813}
{"date":"2017-12-11","series":"NG11","value":2.875}
{"date":"2017-12-11","series":"NG12","value":3.01}
{"date":"2017-12-11","series":"NG13","value":3.104}
{"date":"2017-12-11","series":"NG14","value":3.083}
{"date":"2017-12-11","series":"NG15","value":3.02}
{"date":"2017-12-11","series":"NG16","value":2.717}
{"date":"2017-12-11","series":"NG17","value":2.679}
{"date":"2017-12-11","series":"NG18","value":2.702}
{"date":"2017-12-11","series":"NG19","value":2.726}
{"date":"2017-12-11","series":"NG20","value":2.726}
{"date":"2017-12-11","series":"NG21","value":2.709}
{"date":"2017-12-11","series":"NG22","value":2.733}
{"date":"2017-12-11","series":"NG23","value":2.78}
{"date":"2017-12-11","series":"NG24","value":2.923}
{"date":"2017-12-11","series":"NG25","value":3.031}
{"date":"2017-12-11","series":"NG26","value":3.007}
{"date":"2017-12-11","series":"NG27","value":2.955}
{"date":"2017-12-11","series":"NG28","value":2.67}
{"date":"2017-12-11","series":"NG29","value":2.646}
{"date":"2017-12-11","series":"NG30","value":2.674}
{"date":"2017-12-11","series":"NG31","value":2.704}
{"date":"2017-12-11","series":"NG32","value":2.719}
{"date":"2017-12-11","series":"NG33","value":2.719}
{"date":"2017-12-11","series":"NG34","value":2.749}
{"date":"2017-12-11","series":"NG35","value":2.819}
{"date":"2017-12-11","series":"NG36","value":2.967}
{"date":"2017-12-11","series":"HTT01","value":4.41}
{"date":"2017-12-11","series":"HTT02","value":4.12}
{"date":"2017-12-11","series":"HTT03","value":3.59}
{"date":"2017-12-11","series":"HTT04","value":3.43}
{"date":"2017-12-11","series":"HTT05","value":3.38}
{"date":"2017-12-11","series":"HTT06","value":3.33}
{"date":"2017-12-11","series":"HTT07","value":3.2}
{"date":"2017-12-11","series":"HTT08","value":3.1}
{"date":"2017-12-11","series":"HTT09","value":3}
{"date":"2017-12-11","series":"HTT10","value":2.9}
{"date":"2017-12-11","series":"HTT11","value":2.86}
{"date":"2017-12-11","series":"HTT12","value":2.77}
{"date":"2017-12-12","series":"CL01","value":57.14}
{"date":"2017-12-12","series":"CL02","value":57.16}
{"date":"2017-12-12","series":"CL03","value":57.13}
{"date":"2017-12-12","series":"CL04","value":57.08}
{"date":"2017-12-12","series":"CL05","value":56.97}
{"date":"2017-12-12","series":"CL06","value":56.78}
{"date":"2017-12-12","series":"CL07","value":56.53}
{"date":"2017-12-12","series":"CL08","value":56.25}
{"date":"2017-12-12","series":"CL09","value":55.96}
{"date":"2017-12-12","series":"CL10","value":55.67}
{"date":"2017-12-12","series":"CL11","value":55.38}
{"date":"2017-12-12","series":"CL12","value":55.11}
{"date":"2017-12-12","series":"CL13","value":54.82}
{"date":"2017-12-12","series":"CL14","value":54.54}
{"date":"2017-12-12","series":"CL15","value":54.29}
{"date":"2017-12-12","series":"CL16","value":54.06}
{"date":"2017-12-12","series":"CL17","value":53.84}
{"date":"2017-12-12","series":"CL18","value":53.64}
{"date":"2017-12-12","series":"CL19","value":53.42}
{"date":"2017-12-12","series":"CL20","value":53.23}
{"date":"2017-12-12","series":"CL21","value":53.07}
{"date":"2017-12-12","series":"CL22","value":52.93}
{"date":"2017-12-12","series":"CL23","value":52.83}
{"date":"2017-12-12","series":"CL24","value":52.75}
{"date":"2017-12-12","series":"CL25","value":52.61}
{"date":"2017-12-12","series":"CL26","value":52.49}
{"date":"2017-12-12","series":"CL27","value":52.36}
{"date":"2017-12-12","series":"CL28","value":52.26}
{"date":"2017-12-12","series":"CL29","value":52.11}
{"date":"2017-12-12","series":"CL30","value":52}
{"date":"2017-12-12","series":"CL31","value":51.87}
{"date":"2017-12-12","series":"CL32","value":51.81}
{"date":"2017-12-12","series":"CL33","value":51.74}
{"date":"2017-12-12","series":"CL34","value":51.67}
{"date":"2017-12-12","series":"CL35","value":51.61}
{"date":"2017-12-12","series":"CL36","value":51.55}
{"date":"2017-12-12","series":"NG01","value":2.678}
{"date":"2017-12-12","series":"NG02","value":2.694}
{"date":"2017-12-12","series":"NG03","value":2.67}
{"date":"2017-12-12","series":"NG04","value":2.614}
{"date":"2017-12-12","series":"NG05","value":2.62}
{"date":"2017-12-12","series":"NG06","value":2.66}
{"date":"2017-12-12","series":"NG07","value":2.699}
{"date":"2017-12-12","series":"NG08","value":2.706}
{"date":"2017-12-12","series":"NG09","value":2.69}
{"date":"2017-12-12","series":"NG10","value":2.719}
{"date":"2017-12-12","series":"NG11","value":2.781}
{"date":"2017-12-12","series":"NG12","value":2.917}
{"date":"2017-12-12","series":"NG13","value":3.011}
{"date":"2017-12-12","series":"NG14","value":2.998}
{"date":"2017-12-12","series":"NG15","value":2.941}
{"date":"2017-12-12","series":"NG16","value":2.673}
{"date":"2017-12-12","series":"NG17","value":2.645}
{"date":"2017-12-12","series":"NG18","value":2.669}
{"date":"2017-12-12","series":"NG19","value":2.694}
{"date":"2017-12-12","series":"NG20","value":2.694}
{"date":"2017-12-12","series":"NG21","value":2.679}
{"date":"2017-12-12","series":"NG22","value":2.703}
{"date":"2017-12-12","series":"NG23","value":2.751}
{"date":"2017-12-12","series":"NG24","value":2.894}
{"date":"2017-12-12","series":"NG25","value":3}
{"date":"2017-12-12","series":"NG26","value":2.976}
{"date":"2017-12-12","series":"NG27","value":2.925}
{"date":"2017-12-12","series":"NG28","value":2.65}
{"date":"2017-12-12","series":"NG29","value":2.626}
{"date":"2017-12-12","series":"NG30","value":2.654}
{"date":"2017-12-12","series":"NG31","value":2.684}
{"date":"2017-12-12","series":"NG32","value":2.699}
{"date":"2017-12-12","series":"NG33","value":2.699}
{"date":"2017-12-12","series":"NG34","value":2.729}
{"date":"2017-12-12","series":"NG35","value":2.799}
{"date":"2017-12-12","series":"NG36","value":2.947}
{"date":"2017-12-12","series":"HTT01","value":4.72}
{"date":"2017-12-12","series":"HTT02","value":4.1}
{"date":"2017-12-12","series":"HTT03","value":3.94}
{"date":"2017-12-12","series":"HTT04","value":3.7}
{"date":"2017-12-12","series":"HTT05","value":3.5}
{"date":"2017-12-12","series":"HTT06","value":3.31}
{"date":"2017-12-12","series":"HTT07","value":3.14}
{"date":"2017-12-12","series":"HTT08","value":3.04}
{"date":"2017-12-12","series":"HTT09","value":2.94}
{"date":"2017-12-12","series":"HTT10","value":2.89}
{"date":"2017-12-12","series":"HTT11","value":2.89}
{"date":"2017-12-12","series":"HTT12","value":2.84}
{"date":"2017-12-13","series":"CL01","value":56.6}
{"date":"2017-12-13","series":"CL02","value":56.59}
{"date":"2017-12-13","series":"CL03","value":56.5}
{"date":"2017-12-13","series":"CL04","value":56.4}
{"date":"2017-12-13","series":"CL05","value":56.26}
{"date":"2017-12-13","series":"CL06","value":56.05}
{"date":"2017-12-13","series":"CL07","value":55.76}
{"date":"2017-12-13","series":"CL08","value":55.47}
{"date":"2017-12-13","series":"CL09","value":55.18}
{"date":"2017-12-13","series":"CL10","value":54.89}
{"date":"2017-12-13","series":"CL11","value":54.62}
{"date":"2017-12-13","series":"CL12","value":54.35}
{"date":"2017-12-13","series":"CL13","value":54.06}
{"date":"2017-12-13","series":"CL14","value":53.78}
{"date":"2017-12-13","series":"CL15","value":53.54}
{"date":"2017-12-13","series":"CL16","value":53.29}
{"date":"2017-12-13","series":"CL17","value":53.06}
{"date":"2017-12-13","series":"CL18","value":52.85}
{"date":"2017-12-13","series":"CL19","value":52.62}
{"date":"2017-12-13","series":"CL20","value":52.42}
{"date":"2017-12-13","series":"CL21","value":52.25}
{"date":"2017-12-13","series":"CL22","value":52.11}
{"date":"2017-12-13","series":"CL23","value":52}
{"date":"2017-12-13","series":"CL24","value":51.93}
{"date":"2017-12-13","series":"CL25","value":51.79}
{"date":"2017-12-13","series":"CL26","value":51.67}
{"date":"2017-12-13","series":"CL27","value":51.53}
{"date":"2017-12-13","series":"CL28","value":51.39}
{"date":"2017-12-13","series":"CL29","value":51.25}
{"date":"2017-12-13","series":"CL30","value":51.13}
{"date":"2017-12-13","series":"CL31","value":50.99}
{"date":"2017-12-13","series":"CL32","value":50.89}
{"date":"2017-12-13","series":"CL33","value":50.81}
{"date":"2017-12-13","series":"CL34","value":50.73}
{"date":"2017-12-13","series":"CL35","value":50.68}
{"date":"2017-12-13","series":"CL36","value":50.61}
{"date":"2017-12-13","series":"NG01","value":2.715}
{"date":"2017-12-13","series":"NG02","value":2.732}
{"date":"2017-12-13","series":"NG03","value":2.704}
{"date":"2017-12-13","series":"NG04","value":2.631}
{"date":"2017-12-13","series":"NG05","value":2.638}
{"date":"2017-12-13","series":"NG06","value":2.675}
{"date":"2017-12-13","series":"NG07","value":2.712}
{"date":"2017-12-13","series":"NG08","value":2.718}
{"date":"2017-12-13","series":"NG09","value":2.703}
{"date":"2017-12-13","series":"NG10","value":2.73}
{"date":"2017-12-13","series":"NG11","value":2.79}
{"date":"2017-12-13","series":"NG12","value":2.924}
{"date":"2017-12-13","series":"NG13","value":3.017}
{"date":"2017-12-13","series":"NG14","value":3.002}
{"date":"2017-12-13","series":"NG15","value":2.945}
{"date":"2017-12-13","series":"NG16","value":2.675}
{"date":"2017-12-13","series":"NG17","value":2.646}
{"date":"2017-12-13","series":"NG18","value":2.67}
{"date":"2017-12-13","series":"NG19","value":2.696}
{"date":"2017-12-13","series":"NG20","value":2.696}
{"date":"2017-12-13","series":"NG21","value":2.681}
{"date":"2017-12-13","series":"NG22","value":2.705}
{"date":"2017-12-13","series":"NG23","value":2.753}
{"date":"2017-12-13","series":"NG24","value":2.896}
{"date":"2017-12-13","series":"NG25","value":3.001}
{"date":"2017-12-13","series":"NG26","value":2.978}
{"date":"2017-12-13","series":"NG27","value":2.928}
{"date":"2017-12-13","series":"NG28","value":2.658}
{"date":"2017-12-13","series":"NG29","value":2.637}
{"date":"2017-12-13","series":"NG30","value":2.665}
{"date":"2017-12-13","series":"NG31","value":2.695}
{"date":"2017-12-13","series":"NG32","value":2.71}
{"date":"2017-12-13","series":"NG33","value":2.71}
{"date":"2017-12-13","series":"NG34","value":2.74}
{"date":"2017-12-13","series":"NG35","value":2.81}
{"date":"2017-12-13","series":"NG36","value":2.958}
{"date":"2017-12-13","series":"HTT01","value":4.65}
{"date":"2017-12-13","series":"HTT02","value":3.78}
{"date":"2017-12-13","series":"HTT03","value":3.65}
{"date":"2017-12-13","series":"HTT04","value":3.52}
{"date":"2017-12-13","series":"HTT05","value":3.37}
{"date":"2017-12-13","series":"HTT06","value":3.22}
{"date":"2017-12-13","series":"HTT07","value":3.05}
{"date":"2017-12-13","series":"HTT08","value":2.95}
{"date":"2017-12-13","series":"HTT09","value":2.85}
{"date":"2017-12-13","series":"HTT10","value":2.8}
{"date":"2017-12-13","series":"HTT11","value":2.75}
{"date":"2017-12-13","series":"HTT12","value":2.68}
{"date":"2017-12-14","series":"CL01","value":57.04}
{"date":"2017-12-14","series":"CL02","value":57.08}
{"date":"2017-12-14","series":"CL03","value":57.01}
{"date":"2017-12-14","series":"CL04","value":56.93}
{"date":"2017-12-14","series":"CL05","value":56.81}
{"date":"2017-12-14","series":"CL06","value":56.63}
{"date":"2017-12-14","series":"CL07","value":56.38}
{"date":"2017-12-14","series":"CL08","value":56.1}
{"date":"2017-12-14","series":"CL09","value":55.8}
{"date":"2017-12-14","series":"CL10","value":55.5}
{"date":"2017-12-14","series":"CL11","value":55.21}
{"date":"2017-12-14","series":"CL12","value":54.94}
{"date":"2017-12-14","series":"CL13","value":54.65}
{"date":"2017-12-14","series":"CL14","value":54.36}
{"date":"2017-12-14","series":"CL15","value":54.09}
{"date":"2017-12-14","series":"CL16","value":53.85}
{"date":"2017-12-14","series":"CL17","value":53.62}
{"date":"2017-12-14","series":"CL18","value":53.41}
{"date":"2017-12-14","series":"CL19","value":53.18}
{"date":"2017-12-14","series":"CL20","value":52.97}
{"date":"2017-12-14","series":"CL21","value":52.79}
{"date":"2017-12-14","series":"CL22","value":52.64}
{"date":"2017-12-14","series":"CL23","value":52.52}
{"date":"2017-12-14","series":"CL24","value":52.43}
{"date":"2017-12-14","series":"CL25","value":52.27}
{"date":"2017-12-14","series":"CL26","value":52.12}
{"date":"2017-12-14","series":"CL27","value":51.95}
{"date":"2017-12-14","series":"CL28","value":51.78}
{"date":"2017-12-14","series":"CL29","value":51.62}
{"date":"2017-12-14","series":"CL30","value":51.5}
{"date":"2017-12-14","series":"CL31","value":51.34}
{"date":"2017-12-14","series":"CL32","value":51.22}
{"date":"2017-12-14","series":"CL33","value":51.13}
{"date":"2017-12-14","series":"CL34","value":51.05}
{"date":"2017-12-14","series":"CL35","value":50.96}
{"date":"2017-12-14","series":"CL36","value":50.88}
{"date":"2017-12-14","series":"NG01","value":2.684}
{"date":"2017-12-14","series":"NG02","value":2.704}
{"date":"2017-12-14","series":"NG03","value":2.678}
{"date":"2017-12-14","series":"NG04","value":2.622}
{"date":"2017-12-14","series":"NG05","value":2.632}
{"date":"2017-12-14","series":"NG06","value":2.67}
{"date":"2017-12-14","series":"NG07","value":2.707}
{"date":"2017-12-14","series":"NG08","value":2.714}
{"date":"2017-12-14","series":"NG09","value":2.701}
{"date":"2017-12-14","series":"NG10","value":2.731}
{"date":"2017-12-14","series":"NG11","value":2.791}
{"date":"2017-12-14","series":"NG12","value":2.925}
{"date":"2017-12-14","series":"NG13","value":3.018}
{"date":"2017-12-14","series":"NG14","value":3.003}
{"date":"2017-12-14","series":"NG15","value":2.946}
{"date":"2017-12-14","series":"NG16","value":2.673}
{"date":"2017-12-14","series":"NG17","value":2.65}
{"date":"2017-12-14","series":"NG18","value":2.674}
{"date":"2017-12-14","series":"NG19","value":2.702}
{"date":"2017-12-14","series":"NG20","value":2.702}
{"date":"2017-12-14","series":"NG21","value":2.687}
{"date":"2017-12-14","series":"NG22","value":2.712}
{"date":"2017-12-14","series":"NG23","value":2.76}
{"date":"2017-12-14","series":"NG24","value":2.903}
{"date":"2017-12-14","series":"NG25","value":3.008}
{"date":"2017-12-14","series":"NG26","value":2.985}
{"date":"2017-12-14","series":"NG27","value":2.935}
{"date":"2017-12-14","series":"NG28","value":2.665}
{"date":"2017-12-14","series":"NG29","value":2.646}
{"date":"2017-12-14","series":"NG30","value":2.674}
{"date":"2017-12-14","series":"NG31","value":2.704}
{"date":"2017-12-14","series":"NG32","value":2.719}
{"date":"2017-12-14","series":"NG33","value":2.719}
{"date":"2017-12-14","series":"NG34","value":2.749}
{"date":"2017-12-14","series":"NG35","value":2.819}
{"date":"2017-12-14","series":"NG36","value":2.967}
{"date":"2017-12-14","series":"HTT01","value":4.57}
{"date":"2017-12-14","series":"HTT02","value":3.83}
{"date":"2017-12-14","series":"HTT03","value":3.64}
{"date":"2017-12-14","series":"HTT04","value":3.52}
{"date":"2017-12-14","series":"HTT05","value":3.37}
{"date":"2017-12-14","series":"HTT06","value":3.22}
{"date":"2017-12-14","series":"HTT07","value":3.03}
{"date":"2017-12-14","series":"HTT08","value":2.93}
{"date":"2017-12-14","series":"HTT09","value":2.83}
{"date":"2017-12-14","series":"HTT10","value":2.78}
{"date":"2017-12-14","series":"HTT11","value":2.73}
{"date":"2017-12-14","series":"HTT12","value":2.67}
{"date":"2017-12-15","series":"CL01","value":57.3}
{"date":"2017-12-15","series":"CL02","value":57.33}
{"date":"2017-12-15","series":"CL03","value":57.24}
{"date":"2017-12-15","series":"CL04","value":57.12}
{"date":"2017-12-15","series":"CL05","value":56.97}
{"date":"2017-12-15","series":"CL06","value":56.77}
{"date":"2017-12-15","series":"CL07","value":56.5}
{"date":"2017-12-15","series":"CL08","value":56.21}
{"date":"2017-12-15","series":"CL09","value":55.9}
{"date":"2017-12-15","series":"CL10","value":55.61}
{"date":"2017-12-15","series":"CL11","value":55.31}
{"date":"2017-12-15","series":"CL12","value":55.04}
{"date":"2017-12-15","series":"CL13","value":54.76}
{"date":"2017-12-15","series":"CL14","value":54.47}
{"date":"2017-12-15","series":"CL15","value":54.21}
{"date":"2017-12-15","series":"CL16","value":53.96}
{"date":"2017-12-15","series":"CL17","value":53.73}
{"date":"2017-12-15","series":"CL18","value":53.52}
{"date":"2017-12-15","series":"CL19","value":53.28}
{"date":"2017-12-15","series":"CL20","value":53.07}
{"date":"2017-12-15","series":"CL21","value":52.88}
{"date":"2017-12-15","series":"CL22","value":52.71}
{"date":"2017-12-15","series":"CL23","value":52.57}
{"date":"2017-12-15","series":"CL24","value":52.47}
{"date":"2017-12-15","series":"CL25","value":52.29}
{"date":"2017-12-15","series":"CL26","value":52.14}
{"date":"2017-12-15","series":"CL27","value":51.98}
{"date":"2017-12-15","series":"CL28","value":51.82}
{"date":"2017-12-15","series":"CL29","value":51.67}
{"date":"2017-12-15","series":"CL30","value":51.53}
{"date":"2017-12-15","series":"CL31","value":51.39}
{"date":"2017-12-15","series":"CL32","value":51.26}
{"date":"2017-12-15","series":"CL33","value":51.15}
{"date":"2017-12-15","series":"CL34","value":51.07}
{"date":"2017-12-15","series":"CL35","value":50.97}
{"date":"2017-12-15","series":"CL36","value":50.89}
{"date":"2017-12-15","series":"NG01","value":2.612}
{"date":"2017-12-15","series":"NG02","value":2.635}
{"date":"2017-12-15","series":"NG03","value":2.61}
{"date":"2017-12-15","series":"NG04","value":2.563}
{"date":"2017-12-15","series":"NG05","value":2.577}
{"date":"2017-12-15","series":"NG06","value":2.618}
{"date":"2017-12-15","series":"NG07","value":2.657}
{"date":"2017-12-15","series":"NG08","value":2.664}
{"date":"2017-12-15","series":"NG09","value":2.65}
{"date":"2017-12-15","series":"NG10","value":2.68}
{"date":"2017-12-15","series":"NG11","value":2.744}
{"date":"2017-12-15","series":"NG12","value":2.877}
{"date":"2017-12-15","series":"NG13","value":2.97}
{"date":"2017-12-15","series":"NG14","value":2.961}
{"date":"2017-12-15","series":"NG15","value":2.904}
{"date":"2017-12-15","series":"NG16","value":2.64}
{"date":"2017-12-15","series":"NG17","value":2.618}
{"date":"2017-12-15","series":"NG18","value":2.645}
{"date":"2017-12-15","series":"NG19","value":2.674}
{"date":"2017-12-15","series":"NG20","value":2.676}
{"date":"2017-12-15","series":"NG21","value":2.662}
{"date":"2017-12-15","series":"NG22","value":2.688}
{"date":"2017-12-15","series":"NG23","value":2.736}
{"date":"2017-12-15","series":"NG24","value":2.878}
{"date":"2017-12-15","series":"NG25","value":2.982}
{"date":"2017-12-15","series":"NG26","value":2.958}
{"date":"2017-12-15","series":"NG27","value":2.908}
{"date":"2017-12-15","series":"NG28","value":2.647}
{"date":"2017-12-15","series":"NG29","value":2.627}
{"date":"2017-12-15","series":"NG30","value":2.655}
{"date":"2017-12-15","series":"NG31","value":2.685}
{"date":"2017-12-15","series":"NG32","value":2.7}
{"date":"2017-12-15","series":"NG33","value":2.7}
{"date":"2017-12-15","series":"NG34","value":2.73}
{"date":"2017-12-15","series":"NG35","value":2.8}
{"date":"2017-12-15","series":"NG36","value":2.948}
{"date":"2017-12-15","series":"HTT01","value":4.54}
{"date":"2017-12-15","series":"HTT02","value":3.64}
{"date":"2017-12-15","series":"HTT03","value":3.49}
{"date":"2017-12-15","series":"HTT04","value":3.33}
{"date":"2017-12-15","series":"HTT05","value":3.18}
{"date":"2017-12-15","series":"HTT06","value":3.03}
{"date":"2017-12-15","series":"HTT07","value":2.93}
{"date":"2017-12-15","series":"HTT08","value":2.83}
{"date":"2017-12-15","series":"HTT09","value":2.73}
{"date":"2017-12-15","series":"HTT10","value":2.67}
{"date":"2017-12-15","series":"HTT11","value":2.62}
{"date":"2017-12-15","series":"HTT12","value":2.57}
{"date":"2017-12-18","series":"CL01","value":57.16}
{"date":"2017-12-18","series":"CL02","value":57.22}
{"date":"2017-12-18","series":"CL03","value":57.23}
{"date":"2017-12-18","series":"CL04","value":57.2}
{"date":"2017-12-18","series":"CL05","value":57.12}
{"date":"2017-12-18","series":"CL06","value":56.98}
{"date":"2017-12-18","series":"CL07","value":56.76}
{"date":"2017-12-18","series":"CL08","value":56.49}
{"date":"2017-12-18","series":"CL09","value":56.22}
{"date":"2017-12-18","series":"CL10","value":55.93}
{"date":"2017-12-18","series":"CL11","value":55.67}
{"date":"2017-12-18","series":"CL12","value":55.41}
{"date":"2017-12-18","series":"CL13","value":55.16}
{"date":"2017-12-18","series":"CL14","value":54.88}
{"date":"2017-12-18","series":"CL15","value":54.64}
{"date":"2017-12-18","series":"CL16","value":54.4}
{"date":"2017-12-18","series":"CL17","value":54.19}
{"date":"2017-12-18","series":"CL18","value":53.99}
{"date":"2017-12-18","series":"CL19","value":53.77}
{"date":"2017-12-18","series":"CL20","value":53.58}
{"date":"2017-12-18","series":"CL21","value":53.4}
{"date":"2017-12-18","series":"CL22","value":53.25}
{"date":"2017-12-18","series":"CL23","value":53.11}
{"date":"2017-12-18","series":"CL24","value":53.02}
{"date":"2017-12-18","series":"CL25","value":52.86}
{"date":"2017-12-18","series":"CL26","value":52.71}
{"date":"2017-12-18","series":"CL27","value":52.54}
{"date":"2017-12-18","series":"CL28","value":52.4}
{"date":"2017-12-18","series":"CL29","value":52.26}
{"date":"2017-12-18","series":"CL30","value":52.11}
{"date":"2017-12-18","series":"CL31","value":51.95}
{"date":"2017-12-18","series":"CL32","value":51.83}
{"date":"2017-12-18","series":"CL33","value":51.73}
{"date":"2017-12-18","series":"CL34","value":51.65}
{"date":"2017-12-18","series":"CL35","value":51.56}
{"date":"2017-12-18","series":"CL36","value":51.48}
{"date":"2017-12-18","series":"NG01","value":2.745}
{"date":"2017-12-18","series":"NG02","value":2.755}
{"date":"2017-12-18","series":"NG03","value":2.72}
{"date":"2017-12-18","series":"NG04","value":2.634}
{"date":"2017-12-18","series":"NG05","value":2.64}
{"date":"2017-12-18","series":"NG06","value":2.679}
{"date":"2017-12-18","series":"NG07","value":2.718}
{"date":"2017-12-18","series":"NG08","value":2.723}
{"date":"2017-12-18","series":"NG09","value":2.708}
{"date":"2017-12-18","series":"NG10","value":2.735}
{"date":"2017-12-18","series":"NG11","value":2.795}
{"date":"2017-12-18","series":"NG12","value":2.926}
{"date":"2017-12-18","series":"NG13","value":3.016}
{"date":"2017-12-18","series":"NG14","value":3.004}
{"date":"2017-12-18","series":"NG15","value":2.947}
{"date":"2017-12-18","series":"NG16","value":2.674}
{"date":"2017-12-18","series":"NG17","value":2.651}
{"date":"2017-12-18","series":"NG18","value":2.679}
{"date":"2017-12-18","series":"NG19","value":2.709}
{"date":"2017-12-18","series":"NG20","value":2.71}
{"date":"2017-12-18","series":"NG21","value":2.695}
{"date":"2017-12-18","series":"NG22","value":2.721}
{"date":"2017-12-18","series":"NG23","value":2.769}
{"date":"2017-12-18","series":"NG24","value":2.91}
{"date":"2017-12-18","series":"NG25","value":3.014}
{"date":"2017-12-18","series":"NG26","value":2.992}
{"date":"2017-12-18","series":"NG27","value":2.94}
{"date":"2017-12-18","series":"NG28","value":2.669}
{"date":"2017-12-18","series":"NG29","value":2.648}
{"date":"2017-12-18","series":"NG30","value":2.676}
{"date":"2017-12-18","series":"NG31","value":2.706}
{"date":"2017-12-18","series":"NG32","value":2.721}
{"date":"2017-12-18","series":"NG33","value":2.721}
{"date":"2017-12-18","series":"NG34","value":2.751}
{"date":"2017-12-18","series":"NG35","value":2.821}
{"date":"2017-12-18","series":"NG36","value":2.969}
{"date":"2017-12-18","series":"HTT01","value":4.45}
{"date":"2017-12-18","series":"HTT02","value":3.54}
{"date":"2017-12-18","series":"HTT03","value":3.38}
{"date":"2017-12-18","series":"HTT04","value":3.35}
{"date":"2017-12-18","series":"HTT05","value":3.2}
{"date":"2017-12-18","series":"HTT06","value":3.05}
{"date":"2017-12-18","series":"HTT07","value":2.99}
{"date":"2017-12-18","series":"HTT08","value":2.94}
{"date":"2017-12-18","series":"HTT09","value":2.89}
{"date":"2017-12-18","series":"HTT10","value":2.83}
{"date":"2017-12-18","series":"HTT11","value":2.83}
{"date":"2017-12-18","series":"HTT12","value":2.83}
{"date":"2017-12-19","series":"CL01","value":57.46}
{"date":"2017-12-19","series":"CL02","value":57.56}
{"date":"2017-12-19","series":"CL03","value":57.58}
{"date":"2017-12-19","series":"CL04","value":57.56}
{"date":"2017-12-19","series":"CL05","value":57.49}
{"date":"2017-12-19","series":"CL06","value":57.35}
{"date":"2017-12-19","series":"CL07","value":57.13}
{"date":"2017-12-19","series":"CL08","value":56.87}
{"date":"2017-12-19","series":"CL09","value":56.59}
{"date":"2017-12-19","series":"CL10","value":56.32}
{"date":"2017-12-19","series":"CL11","value":56.07}
{"date":"2017-12-19","series":"CL12","value":55.81}
{"date":"2017-12-19","series":"CL13","value":55.55}
{"date":"2017-12-19","series":"CL14","value":55.28}
{"date":"2017-12-19","series":"CL15","value":55.03}
{"date":"2017-12-19","series":"CL16","value":54.8}
{"date":"2017-12-19","series":"CL17","value":54.57}
{"date":"2017-12-19","series":"CL18","value":54.37}
{"date":"2017-12-19","series":"CL19","value":54.15}
{"date":"2017-12-19","series":"CL20","value":53.95}
{"date":"2017-12-19","series":"CL21","value":53.78}
{"date":"2017-12-19","series":"CL22","value":53.63}
{"date":"2017-12-19","series":"CL23","value":53.5}
{"date":"2017-12-19","series":"CL24","value":53.39}
{"date":"2017-12-19","series":"CL25","value":53.22}
{"date":"2017-12-19","series":"CL26","value":53.08}
{"date":"2017-12-19","series":"CL27","value":52.93}
{"date":"2017-12-19","series":"CL28","value":52.81}
{"date":"2017-12-19","series":"CL29","value":52.66}
{"date":"2017-12-19","series":"CL30","value":52.52}
{"date":"2017-12-19","series":"CL31","value":52.37}
{"date":"2017-12-19","series":"CL32","value":52.25}
{"date":"2017-12-19","series":"CL33","value":52.15}
{"date":"2017-12-19","series":"CL34","value":52.05}
{"date":"2017-12-19","series":"CL35","value":51.95}
{"date":"2017-12-19","series":"CL36","value":51.89}
{"date":"2017-12-19","series":"NG01","value":2.692}
{"date":"2017-12-19","series":"NG02","value":2.697}
{"date":"2017-12-19","series":"NG03","value":2.665}
{"date":"2017-12-19","series":"NG04","value":2.601}
{"date":"2017-12-19","series":"NG05","value":2.614}
{"date":"2017-12-19","series":"NG06","value":2.658}
{"date":"2017-12-19","series":"NG07","value":2.701}
{"date":"2017-12-19","series":"NG08","value":2.706}
{"date":"2017-12-19","series":"NG09","value":2.688}
{"date":"2017-12-19","series":"NG10","value":2.715}
{"date":"2017-12-19","series":"NG11","value":2.778}
{"date":"2017-12-19","series":"NG12","value":2.912}
{"date":"2017-12-19","series":"NG13","value":3.003}
{"date":"2017-12-19","series":"NG14","value":2.992}
{"date":"2017-12-19","series":"NG15","value":2.936}
{"date":"2017-12-19","series":"NG16","value":2.666}
{"date":"2017-12-19","series":"NG17","value":2.643}
{"date":"2017-12-19","series":"NG18","value":2.671}
{"date":"2017-12-19","series":"NG19","value":2.701}
{"date":"2017-12-19","series":"NG20","value":2.702}
{"date":"2017-12-19","series":"NG21","value":2.687}
{"date":"2017-12-19","series":"NG22","value":2.713}
{"date":"2017-12-19","series":"NG23","value":2.761}
{"date":"2017-12-19","series":"NG24","value":2.903}
{"date":"2017-12-19","series":"NG25","value":3.007}
{"date":"2017-12-19","series":"NG26","value":2.986}
{"date":"2017-12-19","series":"NG27","value":2.934}
{"date":"2017-12-19","series":"NG28","value":2.663}
{"date":"2017-12-19","series":"NG29","value":2.642}
{"date":"2017-12-19","series":"NG30","value":2.67}
{"date":"2017-12-19","series":"NG31","value":2.7}
{"date":"2017-12-19","series":"NG32","value":2.715}
{"date":"2017-12-19","series":"NG33","value":2.715}
{"date":"2017-12-19","series":"NG34","value":2.745}
{"date":"2017-12-19","series":"NG35","value":2.815}
{"date":"2017-12-19","series":"NG36","value":2.963}
{"date":"2017-12-19","series":"HTT01","value":4.48}
{"date":"2017-12-19","series":"HTT02","value":3.69}
{"date":"2017-12-19","series":"HTT03","value":3.46}
{"date":"2017-12-19","series":"HTT04","value":3.4}
{"date":"2017-12-19","series":"HTT05","value":3.3}
{"date":"2017-12-19","series":"HTT06","value":3.2}
{"date":"2017-12-19","series":"HTT07","value":3.04}
{"date":"2017-12-19","series":"HTT08","value":2.99}
{"date":"2017-12-19","series":"HTT09","value":2.94}
{"date":"2017-12-19","series":"HTT10","value":2.84}
{"date":"2017-12-19","series":"HTT11","value":2.79}
{"date":"2017-12-19","series":"HTT12","value":2.75}
{"date":"2017-12-20","series":"CL01","value":58.09}
{"date":"2017-12-20","series":"CL02","value":58.13}
{"date":"2017-12-20","series":"CL03","value":58.11}
{"date":"2017-12-20","series":"CL04","value":58.04}
{"date":"2017-12-20","series":"CL05","value":57.88}
{"date":"2017-12-20","series":"CL06","value":57.63}
{"date":"2017-12-20","series":"CL07","value":57.32}
{"date":"2017-12-20","series":"CL08","value":57.01}
{"date":"2017-12-20","series":"CL09","value":56.71}
{"date":"2017-12-20","series":"CL10","value":56.42}
{"date":"2017-12-20","series":"CL11","value":56.14}
{"date":"2017-12-20","series":"CL12","value":55.85}
{"date":"2017-12-20","series":"CL13","value":55.55}
{"date":"2017-12-20","series":"CL14","value":55.27}
{"date":"2017-12-20","series":"CL15","value":55.01}
{"date":"2017-12-20","series":"CL16","value":54.77}
{"date":"2017-12-20","series":"CL17","value":54.54}
{"date":"2017-12-20","series":"CL18","value":54.3}
{"date":"2017-12-20","series":"CL19","value":54.08}
{"date":"2017-12-20","series":"CL20","value":53.88}
{"date":"2017-12-20","series":"CL21","value":53.71}
{"date":"2017-12-20","series":"CL22","value":53.57}
{"date":"2017-12-20","series":"CL23","value":53.45}
{"date":"2017-12-20","series":"CL24","value":53.27}
{"date":"2017-12-20","series":"CL25","value":53.11}
{"date":"2017-12-20","series":"CL26","value":52.95}
{"date":"2017-12-20","series":"CL27","value":52.81}
{"date":"2017-12-20","series":"CL28","value":52.65}
{"date":"2017-12-20","series":"CL29","value":52.5}
{"date":"2017-12-20","series":"CL30","value":52.34}
{"date":"2017-12-20","series":"CL31","value":52.19}
{"date":"2017-12-20","series":"CL32","value":52.09}
{"date":"2017-12-20","series":"CL33","value":51.99}
{"date":"2017-12-20","series":"CL34","value":51.88}
{"date":"2017-12-20","series":"CL35","value":51.8}
{"date":"2017-12-20","series":"CL36","value":51.68}
{"date":"2017-12-20","series":"NG01","value":2.637}
{"date":"2017-12-20","series":"NG02","value":2.636}
{"date":"2017-12-20","series":"NG03","value":2.604}
{"date":"2017-12-20","series":"NG04","value":2.544}
{"date":"2017-12-20","series":"NG05","value":2.558}
{"date":"2017-12-20","series":"NG06","value":2.603}
{"date":"2017-12-20","series":"NG07","value":2.648}
{"date":"2017-12-20","series":"NG08","value":2.652}
{"date":"2017-12-20","series":"NG09","value":2.634}
{"date":"2017-12-20","series":"NG10","value":2.66}
{"date":"2017-12-20","series":"NG11","value":2.723}
{"date":"2017-12-20","series":"NG12","value":2.858}
{"date":"2017-12-20","series":"NG13","value":2.952}
{"date":"2017-12-20","series":"NG14","value":2.943}
{"date":"2017-12-20","series":"NG15","value":2.889}
{"date":"2017-12-20","series":"NG16","value":2.634}
{"date":"2017-12-20","series":"NG17","value":2.615}
{"date":"2017-12-20","series":"NG18","value":2.643}
{"date":"2017-12-20","series":"NG19","value":2.674}
{"date":"2017-12-20","series":"NG20","value":2.675}
{"date":"2017-12-20","series":"NG21","value":2.66}
{"date":"2017-12-20","series":"NG22","value":2.686}
{"date":"2017-12-20","series":"NG23","value":2.734}
{"date":"2017-12-20","series":"NG24","value":2.877}
{"date":"2017-12-20","series":"NG25","value":2.984}
{"date":"2017-12-20","series":"NG26","value":2.966}
{"date":"2017-12-20","series":"NG27","value":2.914}
{"date":"2017-12-20","series":"NG28","value":2.649}
{"date":"2017-12-20","series":"NG29","value":2.628}
{"date":"2017-12-20","series":"NG30","value":2.656}
{"date":"2017-12-20","series":"NG31","value":2.686}
{"date":"2017-12-20","series":"NG32","value":2.701}
{"date":"2017-12-20","series":"NG33","value":2.701}
{"date":"2017-12-20","series":"NG34","value":2.731}
{"date":"2017-12-20","series":"NG35","value":2.801}
{"date":"2017-12-20","series":"NG36","value":2.949}
{"date":"2017-12-20","series":"HTT01","value":4.52}
{"date":"2017-12-20","series":"HTT02","value":3.82}
{"date":"2017-12-20","series":"HTT03","value":3.61}
{"date":"2017-12-20","series":"HTT04","value":3.6}
{"date":"2017-12-20","series":"HTT05","value":3.4}
{"date":"2017-12-20","series":"HTT06","value":3.2}
{"date":"2017-12-20","series":"HTT07","value":3.07}
{"date":"2017-12-20","series":"HTT08","value":2.97}
{"date":"2017-12-20","series":"HTT09","value":2.87}
{"date":"2017-12-20","series":"HTT10","value":2.78}
{"date":"2017-12-20","series":"HTT11","value":2.73}
{"date":"2017-12-20","series":"HTT12","value":2.68}
{"date":"2017-12-21","series":"CL01","value":58.36}
{"date":"2017-12-21","series":"CL02","value":58.4}
{"date":"2017-12-21","series":"CL03","value":58.39}
{"date":"2017-12-21","series":"CL04","value":58.3}
{"date":"2017-12-21","series":"CL05","value":58.13}
{"date":"2017-12-21","series":"CL06","value":57.88}
{"date":"2017-12-21","series":"CL07","value":57.57}
{"date":"2017-12-21","series":"CL08","value":57.25}
{"date":"2017-12-21","series":"CL09","value":56.94}
{"date":"2017-12-21","series":"CL10","value":56.65}
{"date":"2017-12-21","series":"CL11","value":56.38}
{"date":"2017-12-21","series":"CL12","value":56.08}
{"date":"2017-12-21","series":"CL13","value":55.78}
{"date":"2017-12-21","series":"CL14","value":55.5}
{"date":"2017-12-21","series":"CL15","value":55.24}
{"date":"2017-12-21","series":"CL16","value":54.99}
{"date":"2017-12-21","series":"CL17","value":54.76}
{"date":"2017-12-21","series":"CL18","value":54.51}
{"date":"2017-12-21","series":"CL19","value":54.29}
{"date":"2017-12-21","series":"CL20","value":54.09}
{"date":"2017-12-21","series":"CL21","value":53.92}
{"date":"2017-12-21","series":"CL22","value":53.79}
{"date":"2017-12-21","series":"CL23","value":53.67}
{"date":"2017-12-21","series":"CL24","value":53.5}
{"date":"2017-12-21","series":"CL25","value":53.34}
{"date":"2017-12-21","series":"CL26","value":53.18}
{"date":"2017-12-21","series":"CL27","value":53.02}
{"date":"2017-12-21","series":"CL28","value":52.85}
{"date":"2017-12-21","series":"CL29","value":52.71}
{"date":"2017-12-21","series":"CL30","value":52.55}
{"date":"2017-12-21","series":"CL31","value":52.4}
{"date":"2017-12-21","series":"CL32","value":52.29}
{"date":"2017-12-21","series":"CL33","value":52.19}
{"date":"2017-12-21","series":"CL34","value":52.08}
{"date":"2017-12-21","series":"CL35","value":51.99}
{"date":"2017-12-21","series":"CL36","value":51.87}
{"date":"2017-12-21","series":"NG01","value":2.598}
{"date":"2017-12-21","series":"NG02","value":2.592}
{"date":"2017-12-21","series":"NG03","value":2.559}
{"date":"2017-12-21","series":"NG04","value":2.51}
{"date":"2017-12-21","series":"NG05","value":2.528}
{"date":"2017-12-21","series":"NG06","value":2.574}
{"date":"2017-12-21","series":"NG07","value":2.62}
{"date":"2017-12-21","series":"NG08","value":2.623}
{"date":"2017-12-21","series":"NG09","value":2.604}
{"date":"2017-12-21","series":"NG10","value":2.631}
{"date":"2017-12-21","series":"NG11","value":2.696}
{"date":"2017-12-21","series":"NG12","value":2.831}
{"date":"2017-12-21","series":"NG13","value":2.927}
{"date":"2017-12-21","series":"NG14","value":2.917}
{"date":"2017-12-21","series":"NG15","value":2.867}
{"date":"2017-12-21","series":"NG16","value":2.612}
{"date":"2017-12-21","series":"NG17","value":2.596}
{"date":"2017-12-21","series":"NG18","value":2.626}
{"date":"2017-12-21","series":"NG19","value":2.658}
{"date":"2017-12-21","series":"NG20","value":2.659}
{"date":"2017-12-21","series":"NG21","value":2.645}
{"date":"2017-12-21","series":"NG22","value":2.671}
{"date":"2017-12-21","series":"NG23","value":2.72}
{"date":"2017-12-21","series":"NG24","value":2.863}
{"date":"2017-12-21","series":"NG25","value":2.972}
{"date":"2017-12-21","series":"NG26","value":2.957}
{"date":"2017-12-21","series":"NG27","value":2.907}
{"date":"2017-12-21","series":"NG28","value":2.652}
{"date":"2017-12-21","series":"NG29","value":2.631}
{"date":"2017-12-21","series":"NG30","value":2.659}
{"date":"2017-12-21","series":"NG31","value":2.69}
{"date":"2017-12-21","series":"NG32","value":2.705}
{"date":"2017-12-21","series":"NG33","value":2.705}
{"date":"2017-12-21","series":"NG34","value":2.735}
{"date":"2017-12-21","series":"NG35","value":2.805}
{"date":"2017-12-21","series":"NG36","value":2.953}
{"date":"2017-12-21","series":"HTT01","value":4.5}
{"date":"2017-12-21","series":"HTT02","value":3.95}
{"date":"2017-12-21","series":"HTT03","value":3.7}
{"date":"2017-12-21","series":"HTT04","value":3.6}
{"date":"2017-12-21","series":"HTT05","value":3.4}
{"date":"2017-12-21","series":"HTT06","value":3.2}
{"date":"2017-12-21","series":"HTT07","value":3.06}
{"date":"2017-12-21","series":"HTT08","value":2.96}
{"date":"2017-12-21","series":"HTT09","value":2.86}
{"date":"2017-12-21","series":"HTT10","value":2.79}
{"date":"2017-12-21","series":"HTT11","value":2.74}
{"date":"2017-12-21","series":"HTT12","value":2.69}
{"date":"2017-12-22","series":"CL01","value":58.47}
{"date":"2017-12-22","series":"CL02","value":58.54}
{"date":"2017-12-22","series":"CL03","value":58.54}
{"date":"2017-12-22","series":"CL04","value":58.48}
{"date":"2017-12-22","series":"CL05","value":58.34}
{"date":"2017-12-22","series":"CL06","value":58.12}
{"date":"2017-12-22","series":"CL07","value":57.84}
{"date":"2017-12-22","series":"CL08","value":57.55}
{"date":"2017-12-22","series":"CL09","value":57.25}
{"date":"2017-12-22","series":"CL10","value":56.97}
{"date":"2017-12-22","series":"CL11","value":56.7}
{"date":"2017-12-22","series":"CL12","value":56.41}
{"date":"2017-12-22","series":"CL13","value":56.12}
{"date":"2017-12-22","series":"CL14","value":55.84}
{"date":"2017-12-22","series":"CL15","value":55.58}
{"date":"2017-12-22","series":"CL16","value":55.33}
{"date":"2017-12-22","series":"CL17","value":55.08}
{"date":"2017-12-22","series":"CL18","value":54.83}
{"date":"2017-12-22","series":"CL19","value":54.6}
{"date":"2017-12-22","series":"CL20","value":54.39}
{"date":"2017-12-22","series":"CL21","value":54.21}
{"date":"2017-12-22","series":"CL22","value":54.06}
{"date":"2017-12-22","series":"CL23","value":53.94}
{"date":"2017-12-22","series":"CL24","value":53.77}
{"date":"2017-12-22","series":"CL25","value":53.6}
{"date":"2017-12-22","series":"CL26","value":53.44}
{"date":"2017-12-22","series":"CL27","value":53.3}
{"date":"2017-12-22","series":"CL28","value":53.13}
{"date":"2017-12-22","series":"CL29","value":52.96}
{"date":"2017-12-22","series":"CL30","value":52.78}
{"date":"2017-12-22","series":"CL31","value":52.64}
{"date":"2017-12-22","series":"CL32","value":52.54}
{"date":"2017-12-22","series":"CL33","value":52.45}
{"date":"2017-12-22","series":"CL34","value":52.35}
{"date":"2017-12-22","series":"CL35","value":52.26}
{"date":"2017-12-22","series":"CL36","value":52.14}
{"date":"2017-12-22","series":"NG01","value":2.667}
{"date":"2017-12-22","series":"NG02","value":2.658}
{"date":"2017-12-22","series":"NG03","value":2.622}
{"date":"2017-12-22","series":"NG04","value":2.56}
{"date":"2017-12-22","series":"NG05","value":2.572}
{"date":"2017-12-22","series":"NG06","value":2.615}
{"date":"2017-12-22","series":"NG07","value":2.657}
{"date":"2017-12-22","series":"NG08","value":2.661}
{"date":"2017-12-22","series":"NG09","value":2.642}
{"date":"2017-12-22","series":"NG10","value":2.668}
{"date":"2017-12-22","series":"NG11","value":2.731}
{"date":"2017-12-22","series":"NG12","value":2.862}
{"date":"2017-12-22","series":"NG13","value":2.956}
{"date":"2017-12-22","series":"NG14","value":2.945}
{"date":"2017-12-22","series":"NG15","value":2.897}
{"date":"2017-12-22","series":"NG16","value":2.638}
{"date":"2017-12-22","series":"NG17","value":2.622}
{"date":"2017-12-22","series":"NG18","value":2.652}
{"date":"2017-12-22","series":"NG19","value":2.684}
{"date":"2017-12-22","series":"NG20","value":2.685}
{"date":"2017-12-22","series":"NG21","value":2.671}
{"date":"2017-12-22","series":"NG22","value":2.697}
{"date":"2017-12-22","series":"NG23","value":2.746}
{"date":"2017-12-22","series":"NG24","value":2.889}
{"date":"2017-12-22","series":"NG25","value":2.996}
{"date":"2017-12-22","series":"NG26","value":2.98}
{"date":"2017-12-22","series":"NG27","value":2.93}
{"date":"2017-12-22","series":"NG28","value":2.675}
{"date":"2017-12-22","series":"NG29","value":2.654}
{"date":"2017-12-22","series":"NG30","value":2.682}
{"date":"2017-12-22","series":"NG31","value":2.713}
{"date":"2017-12-22","series":"NG32","value":2.728}
{"date":"2017-12-22","series":"NG33","value":2.728}
{"date":"2017-12-22","series":"NG34","value":2.758}
{"date":"2017-12-22","series":"NG35","value":2.828}
{"date":"2017-12-22","series":"NG36","value":2.976}
{"date":"2017-12-22","series":"HTT01","value":4.44}
{"date":"2017-12-22","series":"HTT02","value":4.04}
{"date":"2017-12-22","series":"HTT03","value":3.79}
{"date":"2017-12-22","series":"HTT04","value":3.6}
{"date":"2017-12-22","series":"HTT05","value":3.49}
{"date":"2017-12-22","series":"HTT06","value":3.39}
{"date":"2017-12-22","series":"HTT07","value":3.14}
{"date":"2017-12-22","series":"HTT08","value":3.04}
{"date":"2017-12-22","series":"HTT09","value":2.94}
{"date":"2017-12-22","series":"HTT10","value":2.89}
{"date":"2017-12-22","series":"HTT11","value":2.84}
{"date":"2017-12-22","series":"HTT12","value":2.79}
{"date":"2017-12-26","series":"CL01","value":59.97}
{"date":"2017-12-26","series":"CL02","value":60}
{"date":"2017-12-26","series":"CL03","value":59.98}
{"date":"2017-12-26","series":"CL04","value":59.86}
{"date":"2017-12-26","series":"CL05","value":59.67}
{"date":"2017-12-26","series":"CL06","value":59.39}
{"date":"2017-12-26","series":"CL07","value":59.05}
{"date":"2017-12-26","series":"CL08","value":58.7}
{"date":"2017-12-26","series":"CL09","value":58.35}
{"date":"2017-12-26","series":"CL10","value":58.03}
{"date":"2017-12-26","series":"CL11","value":57.71}
{"date":"2017-12-26","series":"CL12","value":57.37}
{"date":"2017-12-26","series":"CL13","value":57.04}
{"date":"2017-12-26","series":"CL14","value":56.73}
{"date":"2017-12-26","series":"CL15","value":56.44}
{"date":"2017-12-26","series":"CL16","value":56.17}
{"date":"2017-12-26","series":"CL17","value":55.92}
{"date":"2017-12-26","series":"CL18","value":55.64}
{"date":"2017-12-26","series":"CL19","value":55.39}
{"date":"2017-12-26","series":"CL20","value":55.17}
{"date":"2017-12-26","series":"CL21","value":54.98}
{"date":"2017-12-26","series":"CL22","value":54.82}
{"date":"2017-12-26","series":"CL23","value":54.69}
{"date":"2017-12-26","series":"CL24","value":54.51}
{"date":"2017-12-26","series":"CL25","value":54.33}
{"date":"2017-12-26","series":"CL26","value":54.15}
{"date":"2017-12-26","series":"CL27","value":54}
{"date":"2017-12-26","series":"CL28","value":53.82}
{"date":"2017-12-26","series":"CL29","value":53.64}
{"date":"2017-12-26","series":"CL30","value":53.45}
{"date":"2017-12-26","series":"CL31","value":53.34}
{"date":"2017-12-26","series":"CL32","value":53.23}
{"date":"2017-12-26","series":"CL33","value":53.14}
{"date":"2017-12-26","series":"CL34","value":53.01}
{"date":"2017-12-26","series":"CL35","value":52.89}
{"date":"2017-12-26","series":"CL36","value":52.75}
{"date":"2017-12-26","series":"NG01","value":2.643}
{"date":"2017-12-26","series":"NG02","value":2.654}
{"date":"2017-12-26","series":"NG03","value":2.631}
{"date":"2017-12-26","series":"NG04","value":2.578}
{"date":"2017-12-26","series":"NG05","value":2.591}
{"date":"2017-12-26","series":"NG06","value":2.635}
{"date":"2017-12-26","series":"NG07","value":2.677}
{"date":"2017-12-26","series":"NG08","value":2.681}
{"date":"2017-12-26","series":"NG09","value":2.662}
{"date":"2017-12-26","series":"NG10","value":2.686}
{"date":"2017-12-26","series":"NG11","value":2.747}
{"date":"2017-12-26","series":"NG12","value":2.877}
{"date":"2017-12-26","series":"NG13","value":2.969}
{"date":"2017-12-26","series":"NG14","value":2.956}
{"date":"2017-12-26","series":"NG15","value":2.901}
{"date":"2017-12-26","series":"NG16","value":2.639}
{"date":"2017-12-26","series":"NG17","value":2.619}
{"date":"2017-12-26","series":"NG18","value":2.649}
{"date":"2017-12-26","series":"NG19","value":2.682}
{"date":"2017-12-26","series":"NG20","value":2.684}
{"date":"2017-12-26","series":"NG21","value":2.67}
{"date":"2017-12-26","series":"NG22","value":2.696}
{"date":"2017-12-26","series":"NG23","value":2.746}
{"date":"2017-12-26","series":"NG24","value":2.888}
{"date":"2017-12-26","series":"NG25","value":2.995}
{"date":"2017-12-26","series":"NG26","value":2.981}
{"date":"2017-12-26","series":"NG27","value":2.931}
{"date":"2017-12-26","series":"NG28","value":2.669}
{"date":"2017-12-26","series":"NG29","value":2.65}
{"date":"2017-12-26","series":"NG30","value":2.678}
{"date":"2017-12-26","series":"NG31","value":2.709}
{"date":"2017-12-26","series":"NG32","value":2.724}
{"date":"2017-12-26","series":"NG33","value":2.724}
{"date":"2017-12-26","series":"NG34","value":2.754}
{"date":"2017-12-26","series":"NG35","value":2.824}
{"date":"2017-12-26","series":"NG36","value":2.972}
{"date":"2017-12-26","series":"HTT01","value":4.35}
{"date":"2017-12-26","series":"HTT02","value":4.08}
{"date":"2017-12-26","series":"HTT03","value":3.91}
{"date":"2017-12-26","series":"HTT04","value":3.81}
{"date":"2017-12-26","series":"HTT05","value":3.71}
{"date":"2017-12-26","series":"HTT06","value":3.37}
{"date":"2017-12-26","series":"HTT07","value":3.17}
{"date":"2017-12-26","series":"HTT08","value":2.97}
{"date":"2017-12-26","series":"HTT09","value":2.93}
{"date":"2017-12-26","series":"HTT10","value":2.88}
{"date":"2017-12-26","series":"HTT11","value":2.83}
{"date":"2017-12-26","series":"HTT12","value":2.7}
{"date":"2017-12-27","series":"CL01","value":59.64}
{"date":"2017-12-27","series":"CL02","value":59.69}
{"date":"2017-12-27","series":"CL03","value":59.68}
{"date":"2017-12-27","series":"CL04","value":59.6}
{"date":"2017-12-27","series":"CL05","value":59.43}
{"date":"2017-12-27","series":"CL06","value":59.17}
{"date":"2017-12-27","series":"CL07","value":58.86}
{"date":"2017-12-27","series":"CL08","value":58.53}
{"date":"2017-12-27","series":"CL09","value":58.2}
{"date":"2017-12-27","series":"CL10","value":57.88}
{"date":"2017-12-27","series":"CL11","value":57.58}
{"date":"2017-12-27","series":"CL12","value":57.27}
{"date":"2017-12-27","series":"CL13","value":56.96}
{"date":"2017-12-27","series":"CL14","value":56.65}
{"date":"2017-12-27","series":"CL15","value":56.4}
{"date":"2017-12-27","series":"CL16","value":56.14}
{"date":"2017-12-27","series":"CL17","value":55.88}
{"date":"2017-12-27","series":"CL18","value":55.61}
{"date":"2017-12-27","series":"CL19","value":55.37}
{"date":"2017-12-27","series":"CL20","value":55.16}
{"date":"2017-12-27","series":"CL21","value":54.98}
{"date":"2017-12-27","series":"CL22","value":54.82}
{"date":"2017-12-27","series":"CL23","value":54.69}
{"date":"2017-12-27","series":"CL24","value":54.5}
{"date":"2017-12-27","series":"CL25","value":54.33}
{"date":"2017-12-27","series":"CL26","value":54.16}
{"date":"2017-12-27","series":"CL27","value":54.02}
{"date":"2017-12-27","series":"CL28","value":53.84}
{"date":"2017-12-27","series":"CL29","value":53.7}
{"date":"2017-12-27","series":"CL30","value":53.55}
{"date":"2017-12-27","series":"CL31","value":53.44}
{"date":"2017-12-27","series":"CL32","value":53.31}
{"date":"2017-12-27","series":"CL33","value":53.21}
{"date":"2017-12-27","series":"CL34","value":53.11}
{"date":"2017-12-27","series":"CL35","value":53.03}
{"date":"2017-12-27","series":"CL36","value":52.9}
{"date":"2017-12-27","series":"NG01","value":2.738}
{"date":"2017-12-27","series":"NG02","value":2.732}
{"date":"2017-12-27","series":"NG03","value":2.699}
{"date":"2017-12-27","series":"NG04","value":2.635}
{"date":"2017-12-27","series":"NG05","value":2.643}
{"date":"2017-12-27","series":"NG06","value":2.685}
{"date":"2017-12-27","series":"NG07","value":2.726}
{"date":"2017-12-27","series":"NG08","value":2.729}
{"date":"2017-12-27","series":"NG09","value":2.71}
{"date":"2017-12-27","series":"NG10","value":2.733}
{"date":"2017-12-27","series":"NG11","value":2.794}
{"date":"2017-12-27","series":"NG12","value":2.924}
{"date":"2017-12-27","series":"NG13","value":3.013}
{"date":"2017-12-27","series":"NG14","value":2.996}
{"date":"2017-12-27","series":"NG15","value":2.935}
{"date":"2017-12-27","series":"NG16","value":2.657}
{"date":"2017-12-27","series":"NG17","value":2.634}
{"date":"2017-12-27","series":"NG18","value":2.663}
{"date":"2017-12-27","series":"NG19","value":2.694}
{"date":"2017-12-27","series":"NG20","value":2.696}
{"date":"2017-12-27","series":"NG21","value":2.678}
{"date":"2017-12-27","series":"NG22","value":2.704}
{"date":"2017-12-27","series":"NG23","value":2.755}
{"date":"2017-12-27","series":"NG24","value":2.895}
{"date":"2017-12-27","series":"NG25","value":3.001}
{"date":"2017-12-27","series":"NG26","value":2.982}
{"date":"2017-12-27","series":"NG27","value":2.931}
{"date":"2017-12-27","series":"NG28","value":2.666}
{"date":"2017-12-27","series":"NG29","value":2.647}
{"date":"2017-12-27","series":"NG30","value":2.675}
{"date":"2017-12-27","series":"NG31","value":2.706}
{"date":"2017-12-27","series":"NG32","value":2.721}
{"date":"2017-12-27","series":"NG33","value":2.721}
{"date":"2017-12-27","series":"NG34","value":2.751}
{"date":"2017-12-27","series":"NG35","value":2.819}
{"date":"2017-12-27","series":"NG36","value":2.965}
{"date":"2017-12-27","series":"HTT01","value":4.32}
{"date":"2017-12-27","series":"HTT02","value":4.08}
{"date":"2017-12-27","series":"HTT03","value":3.8}
{"date":"2017-12-27","series":"HTT04","value":3.7}
{"date":"2017-12-27","series":"HTT05","value":3.6}
{"date":"2017-12-27","series":"HTT06","value":3.3}
{"date":"2017-12-27","series":"HTT07","value":3.1}
{"date":"2017-12-27","series":"HTT08","value":2.9}
{"date":"2017-12-27","series":"HTT09","value":2.84}
{"date":"2017-12-27","series":"HTT10","value":2.84}
{"date":"2017-12-27","series":"HTT11","value":2.73}
{"date":"2017-12-27","series":"HTT12","value":2.75}
{"date":"2017-12-28","series":"CL01","value":59.84}
{"date":"2017-12-28","series":"CL02","value":59.87}
{"date":"2017-12-28","series":"CL03","value":59.84}
{"date":"2017-12-28","series":"CL04","value":59.73}
{"date":"2017-12-28","series":"CL05","value":59.54}
{"date":"2017-12-28","series":"CL06","value":59.27}
{"date":"2017-12-28","series":"CL07","value":58.96}
{"date":"2017-12-28","series":"CL08","value":58.63}
{"date":"2017-12-28","series":"CL09","value":58.3}
{"date":"2017-12-28","series":"CL10","value":57.97}
{"date":"2017-12-28","series":"CL11","value":57.67}
{"date":"2017-12-28","series":"CL12","value":57.36}
{"date":"2017-12-28","series":"CL13","value":57.05}
{"date":"2017-12-28","series":"CL14","value":56.75}
{"date":"2017-12-28","series":"CL15","value":56.49}
{"date":"2017-12-28","series":"CL16","value":56.23}
{"date":"2017-12-28","series":"CL17","value":55.98}
{"date":"2017-12-28","series":"CL18","value":55.72}
{"date":"2017-12-28","series":"CL19","value":55.48}
{"date":"2017-12-28","series":"CL20","value":55.26}
{"date":"2017-12-28","series":"CL21","value":55.07}
{"date":"2017-12-28","series":"CL22","value":54.91}
{"date":"2017-12-28","series":"CL23","value":54.78}
{"date":"2017-12-28","series":"CL24","value":54.59}
{"date":"2017-12-28","series":"CL25","value":54.41}
{"date":"2017-12-28","series":"CL26","value":54.24}
{"date":"2017-12-28","series":"CL27","value":54.09}
{"date":"2017-12-28","series":"CL28","value":53.92}
{"date":"2017-12-28","series":"CL29","value":53.79}
{"date":"2017-12-28","series":"CL30","value":53.65}
{"date":"2017-12-28","series":"CL31","value":53.54}
{"date":"2017-12-28","series":"CL32","value":53.43}
{"date":"2017-12-28","series":"CL33","value":53.34}
{"date":"2017-12-28","series":"CL34","value":53.23}
{"date":"2017-12-28","series":"CL35","value":53.15}
{"date":"2017-12-28","series":"CL36","value":53.03}
{"date":"2017-12-28","series":"NG01","value":2.914}
{"date":"2017-12-28","series":"NG02","value":2.878}
{"date":"2017-12-28","series":"NG03","value":2.722}
{"date":"2017-12-28","series":"NG04","value":2.716}
{"date":"2017-12-28","series":"NG05","value":2.746}
{"date":"2017-12-28","series":"NG06","value":2.777}
{"date":"2017-12-28","series":"NG07","value":2.782}
{"date":"2017-12-28","series":"NG08","value":2.765}
{"date":"2017-12-28","series":"NG09","value":2.788}
{"date":"2017-12-28","series":"NG10","value":2.843}
{"date":"2017-12-28","series":"NG11","value":2.971}
{"date":"2017-12-28","series":"NG12","value":3.057}
{"date":"2017-12-28","series":"NG13","value":3.039}
{"date":"2017-12-28","series":"NG14","value":2.977}
{"date":"2017-12-28","series":"NG15","value":2.677}
{"date":"2017-12-28","series":"NG16","value":2.654}
{"date":"2017-12-28","series":"NG17","value":2.681}
{"date":"2017-12-28","series":"NG18","value":2.711}
{"date":"2017-12-28","series":"NG19","value":2.713}
{"date":"2017-12-28","series":"NG20","value":2.694}
{"date":"2017-12-28","series":"NG21","value":2.719}
{"date":"2017-12-28","series":"NG22","value":2.768}
{"date":"2017-12-28","series":"NG23","value":2.909}
{"date":"2017-12-28","series":"NG24","value":3.015}
{"date":"2017-12-28","series":"NG25","value":2.996}
{"date":"2017-12-28","series":"NG26","value":2.944}
{"date":"2017-12-28","series":"NG27","value":2.674}
{"date":"2017-12-28","series":"NG28","value":2.657}
{"date":"2017-12-28","series":"NG29","value":2.685}
{"date":"2017-12-28","series":"NG30","value":2.716}
{"date":"2017-12-28","series":"NG31","value":2.731}
{"date":"2017-12-28","series":"NG32","value":2.729}
{"date":"2017-12-28","series":"NG33","value":2.759}
{"date":"2017-12-28","series":"NG34","value":2.825}
{"date":"2017-12-28","series":"NG35","value":2.969}
{"date":"2017-12-28","series":"NG36","value":3.077}
{"date":"2017-12-28","series":"HTT01","value":4.26}
{"date":"2017-12-28","series":"HTT02","value":4.04}
{"date":"2017-12-28","series":"HTT03","value":3.71}
{"date":"2017-12-28","series":"HTT04","value":3.66}
{"date":"2017-12-28","series":"HTT05","value":3.61}
{"date":"2017-12-28","series":"HTT06","value":3.3}
{"date":"2017-12-28","series":"HTT07","value":3.1}
{"date":"2017-12-28","series":"HTT08","value":2.9}
{"date":"2017-12-28","series":"HTT09","value":2.85}
{"date":"2017-12-28","series":"HTT10","value":2.8}
{"date":"2017-12-28","series":"HTT11","value":2.72}
{"date":"2017-12-28","series":"HTT12","value":2.7}
{"date":"2017-12-29","series":"CL01","value":60.42}
{"date":"2017-12-29","series":"CL02","value":60.44}
{"date":"2017-12-29","series":"CL03","value":60.4}
{"date":"2017-12-29","series":"CL04","value":60.27}
{"date":"2017-12-29","series":"CL05","value":60.06}
{"date":"2017-12-29","series":"CL06","value":59.76}
{"date":"2017-12-29","series":"CL07","value":59.42}
{"date":"2017-12-29","series":"CL08","value":59.07}
{"date":"2017-12-29","series":"CL09","value":58.72}
{"date":"2017-12-29","series":"CL10","value":58.38}
{"date":"2017-12-29","series":"CL11","value":58.07}
{"date":"2017-12-29","series":"CL12","value":57.75}
{"date":"2017-12-29","series":"CL13","value":57.4}
{"date":"2017-12-29","series":"CL14","value":57.09}
{"date":"2017-12-29","series":"CL15","value":56.79}
{"date":"2017-12-29","series":"CL16","value":56.52}
{"date":"2017-12-29","series":"CL17","value":56.26}
{"date":"2017-12-29","series":"CL18","value":55.98}
{"date":"2017-12-29","series":"CL19","value":55.72}
{"date":"2017-12-29","series":"CL20","value":55.48}
{"date":"2017-12-29","series":"CL21","value":55.27}
{"date":"2017-12-29","series":"CL22","value":55.1}
{"date":"2017-12-29","series":"CL23","value":54.95}
{"date":"2017-12-29","series":"CL24","value":54.75}
{"date":"2017-12-29","series":"CL25","value":54.55}
{"date":"2017-12-29","series":"CL26","value":54.34}
{"date":"2017-12-29","series":"CL27","value":54.12}
{"date":"2017-12-29","series":"CL28","value":53.94}
{"date":"2017-12-29","series":"CL29","value":53.79}
{"date":"2017-12-29","series":"CL30","value":53.62}
{"date":"2017-12-29","series":"CL31","value":53.45}
{"date":"2017-12-29","series":"CL32","value":53.31}
{"date":"2017-12-29","series":"CL33","value":53.19}
{"date":"2017-12-29","series":"CL34","value":53.07}
{"date":"2017-12-29","series":"CL35","value":52.97}
{"date":"2017-12-29","series":"CL36","value":52.85}
{"date":"2017-12-29","series":"NG01","value":2.953}
{"date":"2017-12-29","series":"NG02","value":2.906}
{"date":"2017-12-29","series":"NG03","value":2.749}
{"date":"2017-12-29","series":"NG04","value":2.741}
{"date":"2017-12-29","series":"NG05","value":2.773}
{"date":"2017-12-29","series":"NG06","value":2.804}
{"date":"2017-12-29","series":"NG07","value":2.807}
{"date":"2017-12-29","series":"NG08","value":2.789}
{"date":"2017-12-29","series":"NG09","value":2.812}
{"date":"2017-12-29","series":"NG10","value":2.867}
{"date":"2017-12-29","series":"NG11","value":2.997}
{"date":"2017-12-29","series":"NG12","value":3.081}
{"date":"2017-12-29","series":"NG13","value":3.061}
{"date":"2017-12-29","series":"NG14","value":2.999}
{"date":"2017-12-29","series":"NG15","value":2.691}
{"date":"2017-12-29","series":"NG16","value":2.666}
{"date":"2017-12-29","series":"NG17","value":2.693}
{"date":"2017-12-29","series":"NG18","value":2.722}
{"date":"2017-12-29","series":"NG19","value":2.723}
{"date":"2017-12-29","series":"NG20","value":2.704}
{"date":"2017-12-29","series":"NG21","value":2.729}
{"date":"2017-12-29","series":"NG22","value":2.777}
{"date":"2017-12-29","series":"NG23","value":2.917}
{"date":"2017-12-29","series":"NG24","value":3.023}
{"date":"2017-12-29","series":"NG25","value":3.004}
{"date":"2017-12-29","series":"NG26","value":2.952}
{"date":"2017-12-29","series":"NG27","value":2.682}
{"date":"2017-12-29","series":"NG28","value":2.665}
{"date":"2017-12-29","series":"NG29","value":2.693}
{"date":"2017-12-29","series":"NG30","value":2.724}
{"date":"2017-12-29","series":"NG31","value":2.739}
{"date":"2017-12-29","series":"NG32","value":2.737}
{"date":"2017-12-29","series":"NG33","value":2.767}
{"date":"2017-12-29","series":"NG34","value":2.833}
{"date":"2017-12-29","series":"NG35","value":2.977}
{"date":"2017-12-29","series":"NG36","value":3.085}
{"date":"2017-12-29","series":"HTT01","value":4.27}
{"date":"2017-12-29","series":"HTT02","value":4}
{"date":"2017-12-29","series":"HTT03","value":3.71}
{"date":"2017-12-29","series":"HTT04","value":3.66}
{"date":"2017-12-29","series":"HTT05","value":3.61}
{"date":"2017-12-29","series":"HTT06","value":3.27}
{"date":"2017-12-29","series":"HTT07","value":3.07}
{"date":"2017-12-29","series":"HTT08","value":2.87}
{"date":"2017-12-29","series":"HTT09","value":2.81}
{"date":"2017-12-29","series":"HTT10","value":2.76}
{"date":"2017-12-29","series":"HTT11","value":2.69}
{"date":"2017-12-29","series":"HTT12","value":2.7}
{"date":"2018-01-02","series":"CL01","value":60.37}
{"date":"2018-01-02","series":"CL02","value":60.38}
{"date":"2018-01-02","series":"CL03","value":60.33}
{"date":"2018-01-02","series":"CL04","value":60.2}
{"date":"2018-01-02","series":"CL05","value":59.99}
{"date":"2018-01-02","series":"CL06","value":59.72}
{"date":"2018-01-02","series":"CL07","value":59.4}
{"date":"2018-01-02","series":"CL08","value":59.07}
{"date":"2018-01-02","series":"CL09","value":58.74}
{"date":"2018-01-02","series":"CL10","value":58.42}
{"date":"2018-01-02","series":"CL11","value":58.12}
{"date":"2018-01-02","series":"CL12","value":57.81}
{"date":"2018-01-02","series":"CL13","value":57.49}
{"date":"2018-01-02","series":"CL14","value":57.17}
{"date":"2018-01-02","series":"CL15","value":56.89}
{"date":"2018-01-02","series":"CL16","value":56.62}
{"date":"2018-01-02","series":"CL17","value":56.37}
{"date":"2018-01-02","series":"CL18","value":56.09}
{"date":"2018-01-02","series":"CL19","value":55.84}
{"date":"2018-01-02","series":"CL20","value":55.61}
{"date":"2018-01-02","series":"CL21","value":55.41}
{"date":"2018-01-02","series":"CL22","value":55.23}
{"date":"2018-01-02","series":"CL23","value":55.08}
{"date":"2018-01-02","series":"CL24","value":54.87}
{"date":"2018-01-02","series":"CL25","value":54.67}
{"date":"2018-01-02","series":"CL26","value":54.47}
{"date":"2018-01-02","series":"CL27","value":54.25}
{"date":"2018-01-02","series":"CL28","value":54.08}
{"date":"2018-01-02","series":"CL29","value":53.94}
{"date":"2018-01-02","series":"CL30","value":53.76}
{"date":"2018-01-02","series":"CL31","value":53.58}
{"date":"2018-01-02","series":"CL32","value":53.43}
{"date":"2018-01-02","series":"CL33","value":53.3}
{"date":"2018-01-02","series":"CL34","value":53.16}
{"date":"2018-01-02","series":"CL35","value":53.04}
{"date":"2018-01-02","series":"CL36","value":52.87}
{"date":"2018-01-02","series":"NG01","value":3.056}
{"date":"2018-01-02","series":"NG02","value":2.973}
{"date":"2018-01-02","series":"NG03","value":2.793}
{"date":"2018-01-02","series":"NG04","value":2.777}
{"date":"2018-01-02","series":"NG05","value":2.806}
{"date":"2018-01-02","series":"NG06","value":2.834}
{"date":"2018-01-02","series":"NG07","value":2.837}
{"date":"2018-01-02","series":"NG08","value":2.82}
{"date":"2018-01-02","series":"NG09","value":2.844}
{"date":"2018-01-02","series":"NG10","value":2.897}
{"date":"2018-01-02","series":"NG11","value":3.026}
{"date":"2018-01-02","series":"NG12","value":3.106}
{"date":"2018-01-02","series":"NG13","value":3.081}
{"date":"2018-01-02","series":"NG14","value":3.016}
{"date":"2018-01-02","series":"NG15","value":2.695}
{"date":"2018-01-02","series":"NG16","value":2.664}
{"date":"2018-01-02","series":"NG17","value":2.691}
{"date":"2018-01-02","series":"NG18","value":2.719}
{"date":"2018-01-02","series":"NG19","value":2.719}
{"date":"2018-01-02","series":"NG20","value":2.699}
{"date":"2018-01-02","series":"NG21","value":2.724}
{"date":"2018-01-02","series":"NG22","value":2.772}
{"date":"2018-01-02","series":"NG23","value":2.908}
{"date":"2018-01-02","series":"NG24","value":3.014}
{"date":"2018-01-02","series":"NG25","value":2.993}
{"date":"2018-01-02","series":"NG26","value":2.942}
{"date":"2018-01-02","series":"NG27","value":2.674}
{"date":"2018-01-02","series":"NG28","value":2.657}
{"date":"2018-01-02","series":"NG29","value":2.686}
{"date":"2018-01-02","series":"NG30","value":2.717}
{"date":"2018-01-02","series":"NG31","value":2.732}
{"date":"2018-01-02","series":"NG32","value":2.73}
{"date":"2018-01-02","series":"NG33","value":2.76}
{"date":"2018-01-02","series":"NG34","value":2.826}
{"date":"2018-01-02","series":"NG35","value":2.97}
{"date":"2018-01-02","series":"NG36","value":3.078}
{"date":"2018-01-02","series":"HTT01","value":4.21}
{"date":"2018-01-02","series":"HTT02","value":3.98}
{"date":"2018-01-02","series":"HTT03","value":3.67}
{"date":"2018-01-02","series":"HTT04","value":3.57}
{"date":"2018-01-02","series":"HTT05","value":3.47}
{"date":"2018-01-02","series":"HTT06","value":3.26}
{"date":"2018-01-02","series":"HTT07","value":3.01}
{"date":"2018-01-02","series":"HTT08","value":2.76}
{"date":"2018-01-02","series":"HTT09","value":2.7}
{"date":"2018-01-02","series":"HTT10","value":2.7}
{"date":"2018-01-02","series":"HTT11","value":2.69}
{"date":"2018-01-02","series":"HTT12","value":2.7}
{"date":"2018-01-03","series":"CL01","value":61.63}
{"date":"2018-01-03","series":"CL02","value":61.55}
{"date":"2018-01-03","series":"CL03","value":61.41}
{"date":"2018-01-03","series":"CL04","value":61.21}
{"date":"2018-01-03","series":"CL05","value":60.94}
{"date":"2018-01-03","series":"CL06","value":60.58}
{"date":"2018-01-03","series":"CL07","value":60.2}
{"date":"2018-01-03","series":"CL08","value":59.82}
{"date":"2018-01-03","series":"CL09","value":59.45}
{"date":"2018-01-03","series":"CL10","value":59.1}
{"date":"2018-01-03","series":"CL11","value":58.77}
{"date":"2018-01-03","series":"CL12","value":58.43}
{"date":"2018-01-03","series":"CL13","value":58.08}
{"date":"2018-01-03","series":"CL14","value":57.73}
{"date":"2018-01-03","series":"CL15","value":57.41}
{"date":"2018-01-03","series":"CL16","value":57.1}
{"date":"2018-01-03","series":"CL17","value":56.83}
{"date":"2018-01-03","series":"CL18","value":56.53}
{"date":"2018-01-03","series":"CL19","value":56.25}
{"date":"2018-01-03","series":"CL20","value":56}
{"date":"2018-01-03","series":"CL21","value":55.78}
{"date":"2018-01-03","series":"CL22","value":55.58}
{"date":"2018-01-03","series":"CL23","value":55.4}
{"date":"2018-01-03","series":"CL24","value":55.18}
{"date":"2018-01-03","series":"CL25","value":54.97}
{"date":"2018-01-03","series":"CL26","value":54.77}
{"date":"2018-01-03","series":"CL27","value":54.56}
{"date":"2018-01-03","series":"CL28","value":54.36}
{"date":"2018-01-03","series":"CL29","value":54.17}
{"date":"2018-01-03","series":"CL30","value":53.96}
{"date":"2018-01-03","series":"CL31","value":53.79}
{"date":"2018-01-03","series":"CL32","value":53.63}
{"date":"2018-01-03","series":"CL33","value":53.49}
{"date":"2018-01-03","series":"CL34","value":53.34}
{"date":"2018-01-03","series":"CL35","value":53.2}
{"date":"2018-01-03","series":"CL36","value":53.03}
{"date":"2018-01-03","series":"NG01","value":3.008}
{"date":"2018-01-03","series":"NG02","value":2.931}
{"date":"2018-01-03","series":"NG03","value":2.777}
{"date":"2018-01-03","series":"NG04","value":2.764}
{"date":"2018-01-03","series":"NG05","value":2.794}
{"date":"2018-01-03","series":"NG06","value":2.823}
{"date":"2018-01-03","series":"NG07","value":2.826}
{"date":"2018-01-03","series":"NG08","value":2.809}
{"date":"2018-01-03","series":"NG09","value":2.832}
{"date":"2018-01-03","series":"NG10","value":2.885}
{"date":"2018-01-03","series":"NG11","value":3.012}
{"date":"2018-01-03","series":"NG12","value":3.094}
{"date":"2018-01-03","series":"NG13","value":3.07}
{"date":"2018-01-03","series":"NG14","value":3.004}
{"date":"2018-01-03","series":"NG15","value":2.68}
{"date":"2018-01-03","series":"NG16","value":2.649}
{"date":"2018-01-03","series":"NG17","value":2.676}
{"date":"2018-01-03","series":"NG18","value":2.704}
{"date":"2018-01-03","series":"NG19","value":2.705}
{"date":"2018-01-03","series":"NG20","value":2.686}
{"date":"2018-01-03","series":"NG21","value":2.711}
{"date":"2018-01-03","series":"NG22","value":2.759}
{"date":"2018-01-03","series":"NG23","value":2.898}
{"date":"2018-01-03","series":"NG24","value":3.005}
{"date":"2018-01-03","series":"NG25","value":2.985}
{"date":"2018-01-03","series":"NG26","value":2.935}
{"date":"2018-01-03","series":"NG27","value":2.672}
{"date":"2018-01-03","series":"NG28","value":2.656}
{"date":"2018-01-03","series":"NG29","value":2.686}
{"date":"2018-01-03","series":"NG30","value":2.718}
{"date":"2018-01-03","series":"NG31","value":2.733}
{"date":"2018-01-03","series":"NG32","value":2.732}
{"date":"2018-01-03","series":"NG33","value":2.762}
{"date":"2018-01-03","series":"NG34","value":2.825}
{"date":"2018-01-03","series":"NG35","value":2.975}
{"date":"2018-01-03","series":"NG36","value":3.083}
{"date":"2018-01-03","series":"HTT01","value":4.2}
{"date":"2018-01-03","series":"HTT02","value":3.78}
{"date":"2018-01-03","series":"HTT03","value":3.6}
{"date":"2018-01-03","series":"HTT04","value":3.45}
{"date":"2018-01-03","series":"HTT05","value":3.3}
{"date":"2018-01-03","series":"HTT06","value":3.25}
{"date":"2018-01-03","series":"HTT07","value":3}
{"date":"2018-01-03","series":"HTT08","value":2.75}
{"date":"2018-01-03","series":"HTT09","value":2.69}
{"date":"2018-01-03","series":"HTT10","value":2.69}
{"date":"2018-01-03","series":"HTT11","value":2.68}
{"date":"2018-01-03","series":"HTT12","value":2.7}
{"date":"2018-01-04","series":"CL01","value":62.01}
{"date":"2018-01-04","series":"CL02","value":61.9}
{"date":"2018-01-04","series":"CL03","value":61.73}
{"date":"2018-01-04","series":"CL04","value":61.52}
{"date":"2018-01-04","series":"CL05","value":61.23}
{"date":"2018-01-04","series":"CL06","value":60.87}
{"date":"2018-01-04","series":"CL07","value":60.47}
{"date":"2018-01-04","series":"CL08","value":60.07}
{"date":"2018-01-04","series":"CL09","value":59.68}
{"date":"2018-01-04","series":"CL10","value":59.31}
{"date":"2018-01-04","series":"CL11","value":58.95}
{"date":"2018-01-04","series":"CL12","value":58.59}
{"date":"2018-01-04","series":"CL13","value":58.22}
{"date":"2018-01-04","series":"CL14","value":57.86}
{"date":"2018-01-04","series":"CL15","value":57.52}
{"date":"2018-01-04","series":"CL16","value":57.19}
{"date":"2018-01-04","series":"CL17","value":56.89}
{"date":"2018-01-04","series":"CL18","value":56.57}
{"date":"2018-01-04","series":"CL19","value":56.28}
{"date":"2018-01-04","series":"CL20","value":56.03}
{"date":"2018-01-04","series":"CL21","value":55.8}
{"date":"2018-01-04","series":"CL22","value":55.6}
{"date":"2018-01-04","series":"CL23","value":55.43}
{"date":"2018-01-04","series":"CL24","value":55.21}
{"date":"2018-01-04","series":"CL25","value":55}
{"date":"2018-01-04","series":"CL26","value":54.79}
{"date":"2018-01-04","series":"CL27","value":54.58}
{"date":"2018-01-04","series":"CL28","value":54.37}
{"date":"2018-01-04","series":"CL29","value":54.16}
{"date":"2018-01-04","series":"CL30","value":53.94}
{"date":"2018-01-04","series":"CL31","value":53.79}
{"date":"2018-01-04","series":"CL32","value":53.62}
{"date":"2018-01-04","series":"CL33","value":53.46}
{"date":"2018-01-04","series":"CL34","value":53.31}
{"date":"2018-01-04","series":"CL35","value":53.16}
{"date":"2018-01-04","series":"CL36","value":52.97}
{"date":"2018-01-04","series":"NG01","value":2.88}
{"date":"2018-01-04","series":"NG02","value":2.813}
{"date":"2018-01-04","series":"NG03","value":2.696}
{"date":"2018-01-04","series":"NG04","value":2.692}
{"date":"2018-01-04","series":"NG05","value":2.73}
{"date":"2018-01-04","series":"NG06","value":2.765}
{"date":"2018-01-04","series":"NG07","value":2.769}
{"date":"2018-01-04","series":"NG08","value":2.752}
{"date":"2018-01-04","series":"NG09","value":2.776}
{"date":"2018-01-04","series":"NG10","value":2.831}
{"date":"2018-01-04","series":"NG11","value":2.959}
{"date":"2018-01-04","series":"NG12","value":3.043}
{"date":"2018-01-04","series":"NG13","value":3.021}
{"date":"2018-01-04","series":"NG14","value":2.956}
{"date":"2018-01-04","series":"NG15","value":2.653}
{"date":"2018-01-04","series":"NG16","value":2.625}
{"date":"2018-01-04","series":"NG17","value":2.654}
{"date":"2018-01-04","series":"NG18","value":2.684}
{"date":"2018-01-04","series":"NG19","value":2.685}
{"date":"2018-01-04","series":"NG20","value":2.667}
{"date":"2018-01-04","series":"NG21","value":2.692}
{"date":"2018-01-04","series":"NG22","value":2.741}
{"date":"2018-01-04","series":"NG23","value":2.883}
{"date":"2018-01-04","series":"NG24","value":2.99}
{"date":"2018-01-04","series":"NG25","value":2.972}
{"date":"2018-01-04","series":"NG26","value":2.925}
{"date":"2018-01-04","series":"NG27","value":2.658}
{"date":"2018-01-04","series":"NG28","value":2.643}
{"date":"2018-01-04","series":"NG29","value":2.673}
{"date":"2018-01-04","series":"NG30","value":2.705}
{"date":"2018-01-04","series":"NG31","value":2.72}
{"date":"2018-01-04","series":"NG32","value":2.719}
{"date":"2018-01-04","series":"NG33","value":2.749}
{"date":"2018-01-04","series":"NG34","value":2.812}
{"date":"2018-01-04","series":"NG35","value":2.962}
{"date":"2018-01-04","series":"NG36","value":3.07}
{"date":"2018-01-04","series":"HTT01","value":4.21}
{"date":"2018-01-04","series":"HTT02","value":3.71}
{"date":"2018-01-04","series":"HTT03","value":3.51}
{"date":"2018-01-04","series":"HTT04","value":3.36}
{"date":"2018-01-04","series":"HTT05","value":3.21}
{"date":"2018-01-04","series":"HTT06","value":3.14}
{"date":"2018-01-04","series":"HTT07","value":2.94}
{"date":"2018-01-04","series":"HTT08","value":2.74}
{"date":"2018-01-04","series":"HTT09","value":2.65}
{"date":"2018-01-04","series":"HTT10","value":2.6}
{"date":"2018-01-04","series":"HTT11","value":2.56}
{"date":"2018-01-04","series":"HTT12","value":2.5}
{"date":"2018-01-05","series":"CL01","value":61.44}
{"date":"2018-01-05","series":"CL02","value":61.41}
{"date":"2018-01-05","series":"CL03","value":61.3}
{"date":"2018-01-05","series":"CL04","value":61.15}
{"date":"2018-01-05","series":"CL05","value":60.93}
{"date":"2018-01-05","series":"CL06","value":60.62}
{"date":"2018-01-05","series":"CL07","value":60.27}
{"date":"2018-01-05","series":"CL08","value":59.93}
{"date":"2018-01-05","series":"CL09","value":59.58}
{"date":"2018-01-05","series":"CL10","value":59.24}
{"date":"2018-01-05","series":"CL11","value":58.93}
{"date":"2018-01-05","series":"CL12","value":58.61}
{"date":"2018-01-05","series":"CL13","value":58.27}
{"date":"2018-01-05","series":"CL14","value":57.93}
{"date":"2018-01-05","series":"CL15","value":57.61}
{"date":"2018-01-05","series":"CL16","value":57.31}
{"date":"2018-01-05","series":"CL17","value":57.05}
{"date":"2018-01-05","series":"CL18","value":56.75}
{"date":"2018-01-05","series":"CL19","value":56.47}
{"date":"2018-01-05","series":"CL20","value":56.23}
{"date":"2018-01-05","series":"CL21","value":56.01}
{"date":"2018-01-05","series":"CL22","value":55.82}
{"date":"2018-01-05","series":"CL23","value":55.67}
{"date":"2018-01-05","series":"CL24","value":55.46}
{"date":"2018-01-05","series":"CL25","value":55.25}
{"date":"2018-01-05","series":"CL26","value":55.05}
{"date":"2018-01-05","series":"CL27","value":54.84}
{"date":"2018-01-05","series":"CL28","value":54.63}
{"date":"2018-01-05","series":"CL29","value":54.46}
{"date":"2018-01-05","series":"CL30","value":54.26}
{"date":"2018-01-05","series":"CL31","value":54.1}
{"date":"2018-01-05","series":"CL32","value":53.95}
{"date":"2018-01-05","series":"CL33","value":53.81}
{"date":"2018-01-05","series":"CL34","value":53.66}
{"date":"2018-01-05","series":"CL35","value":53.52}
{"date":"2018-01-05","series":"CL36","value":53.32}
{"date":"2018-01-05","series":"NG01","value":2.795}
{"date":"2018-01-05","series":"NG02","value":2.745}
{"date":"2018-01-05","series":"NG03","value":2.65}
{"date":"2018-01-05","series":"NG04","value":2.655}
{"date":"2018-01-05","series":"NG05","value":2.697}
{"date":"2018-01-05","series":"NG06","value":2.735}
{"date":"2018-01-05","series":"NG07","value":2.74}
{"date":"2018-01-05","series":"NG08","value":2.723}
{"date":"2018-01-05","series":"NG09","value":2.747}
{"date":"2018-01-05","series":"NG10","value":2.806}
{"date":"2018-01-05","series":"NG11","value":2.934}
{"date":"2018-01-05","series":"NG12","value":3.016}
{"date":"2018-01-05","series":"NG13","value":2.994}
{"date":"2018-01-05","series":"NG14","value":2.927}
{"date":"2018-01-05","series":"NG15","value":2.642}
{"date":"2018-01-05","series":"NG16","value":2.614}
{"date":"2018-01-05","series":"NG17","value":2.642}
{"date":"2018-01-05","series":"NG18","value":2.671}
{"date":"2018-01-05","series":"NG19","value":2.672}
{"date":"2018-01-05","series":"NG20","value":2.655}
{"date":"2018-01-05","series":"NG21","value":2.681}
{"date":"2018-01-05","series":"NG22","value":2.731}
{"date":"2018-01-05","series":"NG23","value":2.871}
{"date":"2018-01-05","series":"NG24","value":2.978}
{"date":"2018-01-05","series":"NG25","value":2.962}
{"date":"2018-01-05","series":"NG26","value":2.913}
{"date":"2018-01-05","series":"NG27","value":2.65}
{"date":"2018-01-05","series":"NG28","value":2.635}
{"date":"2018-01-05","series":"NG29","value":2.665}
{"date":"2018-01-05","series":"NG30","value":2.697}
{"date":"2018-01-05","series":"NG31","value":2.712}
{"date":"2018-01-05","series":"NG32","value":2.711}
{"date":"2018-01-05","series":"NG33","value":2.741}
{"date":"2018-01-05","series":"NG34","value":2.804}
{"date":"2018-01-05","series":"NG35","value":2.954}
{"date":"2018-01-05","series":"NG36","value":3.059}
{"date":"2018-01-05","series":"HTT01","value":4.23}
{"date":"2018-01-05","series":"HTT02","value":3.77}
{"date":"2018-01-05","series":"HTT03","value":3.59}
{"date":"2018-01-05","series":"HTT04","value":3.35}
{"date":"2018-01-05","series":"HTT05","value":3.24}
{"date":"2018-01-05","series":"HTT06","value":3.11}
{"date":"2018-01-05","series":"HTT07","value":2.91}
{"date":"2018-01-05","series":"HTT08","value":2.71}
{"date":"2018-01-05","series":"HTT09","value":2.64}
{"date":"2018-01-05","series":"HTT10","value":2.59}
{"date":"2018-01-05","series":"HTT11","value":2.55}
{"date":"2018-01-05","series":"HTT12","value":2.5}
{"date":"2018-01-08","series":"CL01","value":61.73}
{"date":"2018-01-08","series":"CL02","value":61.72}
{"date":"2018-01-08","series":"CL03","value":61.62}
{"date":"2018-01-08","series":"CL04","value":61.48}
{"date":"2018-01-08","series":"CL05","value":61.28}
{"date":"2018-01-08","series":"CL06","value":60.99}
{"date":"2018-01-08","series":"CL07","value":60.66}
{"date":"2018-01-08","series":"CL08","value":60.33}
{"date":"2018-01-08","series":"CL09","value":59.99}
{"date":"2018-01-08","series":"CL10","value":59.66}
{"date":"2018-01-08","series":"CL11","value":59.34}
{"date":"2018-01-08","series":"CL12","value":59.01}
{"date":"2018-01-08","series":"CL13","value":58.67}
{"date":"2018-01-08","series":"CL14","value":58.33}
{"date":"2018-01-08","series":"CL15","value":58}
{"date":"2018-01-08","series":"CL16","value":57.69}
{"date":"2018-01-08","series":"CL17","value":57.42}
{"date":"2018-01-08","series":"CL18","value":57.1}
{"date":"2018-01-08","series":"CL19","value":56.82}
{"date":"2018-01-08","series":"CL20","value":56.57}
{"date":"2018-01-08","series":"CL21","value":56.35}
{"date":"2018-01-08","series":"CL22","value":56.17}
{"date":"2018-01-08","series":"CL23","value":56.01}
{"date":"2018-01-08","series":"CL24","value":55.81}
{"date":"2018-01-08","series":"CL25","value":55.61}
{"date":"2018-01-08","series":"CL26","value":55.39}
{"date":"2018-01-08","series":"CL27","value":55.18}
{"date":"2018-01-08","series":"CL28","value":54.98}
{"date":"2018-01-08","series":"CL29","value":54.81}
{"date":"2018-01-08","series":"CL30","value":54.62}
{"date":"2018-01-08","series":"CL31","value":54.46}
{"date":"2018-01-08","series":"CL32","value":54.3}
{"date":"2018-01-08","series":"CL33","value":54.16}
{"date":"2018-01-08","series":"CL34","value":54.02}
{"date":"2018-01-08","series":"CL35","value":53.87}
{"date":"2018-01-08","series":"CL36","value":53.67}
{"date":"2018-01-08","series":"NG01","value":2.835}
{"date":"2018-01-08","series":"NG02","value":2.772}
{"date":"2018-01-08","series":"NG03","value":2.676}
{"date":"2018-01-08","series":"NG04","value":2.68}
{"date":"2018-01-08","series":"NG05","value":2.72}
{"date":"2018-01-08","series":"NG06","value":2.758}
{"date":"2018-01-08","series":"NG07","value":2.761}
{"date":"2018-01-08","series":"NG08","value":2.742}
{"date":"2018-01-08","series":"NG09","value":2.766}
{"date":"2018-01-08","series":"NG10","value":2.825}
{"date":"2018-01-08","series":"NG11","value":2.952}
{"date":"2018-01-08","series":"NG12","value":3.034}
{"date":"2018-01-08","series":"NG13","value":3.014}
{"date":"2018-01-08","series":"NG14","value":2.947}
{"date":"2018-01-08","series":"NG15","value":2.663}
{"date":"2018-01-08","series":"NG16","value":2.631}
{"date":"2018-01-08","series":"NG17","value":2.658}
{"date":"2018-01-08","series":"NG18","value":2.686}
{"date":"2018-01-08","series":"NG19","value":2.688}
{"date":"2018-01-08","series":"NG20","value":2.671}
{"date":"2018-01-08","series":"NG21","value":2.697}
{"date":"2018-01-08","series":"NG22","value":2.746}
{"date":"2018-01-08","series":"NG23","value":2.883}
{"date":"2018-01-08","series":"NG24","value":2.992}
{"date":"2018-01-08","series":"NG25","value":2.976}
{"date":"2018-01-08","series":"NG26","value":2.927}
{"date":"2018-01-08","series":"NG27","value":2.667}
{"date":"2018-01-08","series":"NG28","value":2.652}
{"date":"2018-01-08","series":"NG29","value":2.681}
{"date":"2018-01-08","series":"NG30","value":2.712}
{"date":"2018-01-08","series":"NG31","value":2.727}
{"date":"2018-01-08","series":"NG32","value":2.725}
{"date":"2018-01-08","series":"NG33","value":2.755}
{"date":"2018-01-08","series":"NG34","value":2.817}
{"date":"2018-01-08","series":"NG35","value":2.964}
{"date":"2018-01-08","series":"NG36","value":3.069}
{"date":"2018-01-08","series":"HTT01","value":4.24}
{"date":"2018-01-08","series":"HTT02","value":3.76}
{"date":"2018-01-08","series":"HTT03","value":3.6}
{"date":"2018-01-08","series":"HTT04","value":3.35}
{"date":"2018-01-08","series":"HTT05","value":3.25}
{"date":"2018-01-08","series":"HTT06","value":3.11}
{"date":"2018-01-08","series":"HTT07","value":2.91}
{"date":"2018-01-08","series":"HTT08","value":2.71}
{"date":"2018-01-08","series":"HTT09","value":2.64}
{"date":"2018-01-08","series":"HTT10","value":2.59}
{"date":"2018-01-08","series":"HTT11","value":2.54}
{"date":"2018-01-08","series":"HTT12","value":2.5}
{"date":"2018-01-09","series":"CL01","value":62.96}
{"date":"2018-01-09","series":"CL02","value":62.87}
{"date":"2018-01-09","series":"CL03","value":62.7}
{"date":"2018-01-09","series":"CL04","value":62.49}
{"date":"2018-01-09","series":"CL05","value":62.23}
{"date":"2018-01-09","series":"CL06","value":61.9}
{"date":"2018-01-09","series":"CL07","value":61.53}
{"date":"2018-01-09","series":"CL08","value":61.16}
{"date":"2018-01-09","series":"CL09","value":60.79}
{"date":"2018-01-09","series":"CL10","value":60.42}
{"date":"2018-01-09","series":"CL11","value":60.07}
{"date":"2018-01-09","series":"CL12","value":59.73}
{"date":"2018-01-09","series":"CL13","value":59.36}
{"date":"2018-01-09","series":"CL14","value":59}
{"date":"2018-01-09","series":"CL15","value":58.65}
{"date":"2018-01-09","series":"CL16","value":58.32}
{"date":"2018-01-09","series":"CL17","value":58.01}
{"date":"2018-01-09","series":"CL18","value":57.68}
{"date":"2018-01-09","series":"CL19","value":57.38}
{"date":"2018-01-09","series":"CL20","value":57.11}
{"date":"2018-01-09","series":"CL21","value":56.86}
{"date":"2018-01-09","series":"CL22","value":56.65}
{"date":"2018-01-09","series":"CL23","value":56.47}
{"date":"2018-01-09","series":"CL24","value":56.23}
{"date":"2018-01-09","series":"CL25","value":56.01}
{"date":"2018-01-09","series":"CL26","value":55.8}
{"date":"2018-01-09","series":"CL27","value":55.62}
{"date":"2018-01-09","series":"CL28","value":55.42}
{"date":"2018-01-09","series":"CL29","value":55.24}
{"date":"2018-01-09","series":"CL30","value":55.05}
{"date":"2018-01-09","series":"CL31","value":54.9}
{"date":"2018-01-09","series":"CL32","value":54.75}
{"date":"2018-01-09","series":"CL33","value":54.6}
{"date":"2018-01-09","series":"CL34","value":54.45}
{"date":"2018-01-09","series":"CL35","value":54.3}
{"date":"2018-01-09","series":"CL36","value":54.11}
{"date":"2018-01-09","series":"NG01","value":2.923}
{"date":"2018-01-09","series":"NG02","value":2.852}
{"date":"2018-01-09","series":"NG03","value":2.724}
{"date":"2018-01-09","series":"NG04","value":2.723}
{"date":"2018-01-09","series":"NG05","value":2.76}
{"date":"2018-01-09","series":"NG06","value":2.798}
{"date":"2018-01-09","series":"NG07","value":2.801}
{"date":"2018-01-09","series":"NG08","value":2.783}
{"date":"2018-01-09","series":"NG09","value":2.807}
{"date":"2018-01-09","series":"NG10","value":2.864}
{"date":"2018-01-09","series":"NG11","value":2.99}
{"date":"2018-01-09","series":"NG12","value":3.072}
{"date":"2018-01-09","series":"NG13","value":3.05}
{"date":"2018-01-09","series":"NG14","value":2.981}
{"date":"2018-01-09","series":"NG15","value":2.689}
{"date":"2018-01-09","series":"NG16","value":2.654}
{"date":"2018-01-09","series":"NG17","value":2.679}
{"date":"2018-01-09","series":"NG18","value":2.705}
{"date":"2018-01-09","series":"NG19","value":2.706}
{"date":"2018-01-09","series":"NG20","value":2.69}
{"date":"2018-01-09","series":"NG21","value":2.715}
{"date":"2018-01-09","series":"NG22","value":2.763}
{"date":"2018-01-09","series":"NG23","value":2.9}
{"date":"2018-01-09","series":"NG24","value":3.006}
{"date":"2018-01-09","series":"NG25","value":2.989}
{"date":"2018-01-09","series":"NG26","value":2.937}
{"date":"2018-01-09","series":"NG27","value":2.669}
{"date":"2018-01-09","series":"NG28","value":2.652}
{"date":"2018-01-09","series":"NG29","value":2.68}
{"date":"2018-01-09","series":"NG30","value":2.71}
{"date":"2018-01-09","series":"NG31","value":2.725}
{"date":"2018-01-09","series":"NG32","value":2.723}
{"date":"2018-01-09","series":"NG33","value":2.753}
{"date":"2018-01-09","series":"NG34","value":2.814}
{"date":"2018-01-09","series":"NG35","value":2.958}
{"date":"2018-01-09","series":"NG36","value":3.063}
{"date":"2018-01-09","series":"HTT01","value":4.25}
{"date":"2018-01-09","series":"HTT02","value":3.64}
{"date":"2018-01-09","series":"HTT03","value":3.6}
{"date":"2018-01-09","series":"HTT04","value":3.4}
{"date":"2018-01-09","series":"HTT05","value":3.2}
{"date":"2018-01-09","series":"HTT06","value":2.93}
{"date":"2018-01-09","series":"HTT07","value":2.83}
{"date":"2018-01-09","series":"HTT08","value":2.73}
{"date":"2018-01-09","series":"HTT09","value":2.63}
{"date":"2018-01-09","series":"HTT10","value":2.53}
{"date":"2018-01-09","series":"HTT11","value":2.43}
{"date":"2018-01-09","series":"HTT12","value":2.33}
{"date":"2018-01-10","series":"CL01","value":63.57}
{"date":"2018-01-10","series":"CL02","value":63.42}
{"date":"2018-01-10","series":"CL03","value":63.21}
{"date":"2018-01-10","series":"CL04","value":62.98}
{"date":"2018-01-10","series":"CL05","value":62.68}
{"date":"2018-01-10","series":"CL06","value":62.32}
{"date":"2018-01-10","series":"CL07","value":61.91}
{"date":"2018-01-10","series":"CL08","value":61.51}
{"date":"2018-01-10","series":"CL09","value":61.1}
{"date":"2018-01-10","series":"CL10","value":60.7}
{"date":"2018-01-10","series":"CL11","value":60.33}
{"date":"2018-01-10","series":"CL12","value":59.94}
{"date":"2018-01-10","series":"CL13","value":59.53}
{"date":"2018-01-10","series":"CL14","value":59.14}
{"date":"2018-01-10","series":"CL15","value":58.74}
{"date":"2018-01-10","series":"CL16","value":58.37}
{"date":"2018-01-10","series":"CL17","value":58.03}
{"date":"2018-01-10","series":"CL18","value":57.67}
{"date":"2018-01-10","series":"CL19","value":57.35}
{"date":"2018-01-10","series":"CL20","value":57.06}
{"date":"2018-01-10","series":"CL21","value":56.8}
{"date":"2018-01-10","series":"CL22","value":56.56}
{"date":"2018-01-10","series":"CL23","value":56.35}
{"date":"2018-01-10","series":"CL24","value":56.09}
{"date":"2018-01-10","series":"CL25","value":55.86}
{"date":"2018-01-10","series":"CL26","value":55.63}
{"date":"2018-01-10","series":"CL27","value":55.4}
{"date":"2018-01-10","series":"CL28","value":55.18}
{"date":"2018-01-10","series":"CL29","value":55}
{"date":"2018-01-10","series":"CL30","value":54.8}
{"date":"2018-01-10","series":"CL31","value":54.62}
{"date":"2018-01-10","series":"CL32","value":54.47}
{"date":"2018-01-10","series":"CL33","value":54.32}
{"date":"2018-01-10","series":"CL34","value":54.19}
{"date":"2018-01-10","series":"CL35","value":54.05}
{"date":"2018-01-10","series":"CL36","value":53.87}
{"date":"2018-01-10","series":"NG01","value":2.906}
{"date":"2018-01-10","series":"NG02","value":2.822}
{"date":"2018-01-10","series":"NG03","value":2.709}
{"date":"2018-01-10","series":"NG04","value":2.711}
{"date":"2018-01-10","series":"NG05","value":2.75}
{"date":"2018-01-10","series":"NG06","value":2.792}
{"date":"2018-01-10","series":"NG07","value":2.795}
{"date":"2018-01-10","series":"NG08","value":2.777}
{"date":"2018-01-10","series":"NG09","value":2.8}
{"date":"2018-01-10","series":"NG10","value":2.856}
{"date":"2018-01-10","series":"NG11","value":2.983}
{"date":"2018-01-10","series":"NG12","value":3.064}
{"date":"2018-01-10","series":"NG13","value":3.04}
{"date":"2018-01-10","series":"NG14","value":2.969}
{"date":"2018-01-10","series":"NG15","value":2.692}
{"date":"2018-01-10","series":"NG16","value":2.657}
{"date":"2018-01-10","series":"NG17","value":2.683}
{"date":"2018-01-10","series":"NG18","value":2.709}
{"date":"2018-01-10","series":"NG19","value":2.71}
{"date":"2018-01-10","series":"NG20","value":2.694}
{"date":"2018-01-10","series":"NG21","value":2.719}
{"date":"2018-01-10","series":"NG22","value":2.768}
{"date":"2018-01-10","series":"NG23","value":2.907}
{"date":"2018-01-10","series":"NG24","value":3.014}
{"date":"2018-01-10","series":"NG25","value":2.998}
{"date":"2018-01-10","series":"NG26","value":2.946}
{"date":"2018-01-10","series":"NG27","value":2.686}
{"date":"2018-01-10","series":"NG28","value":2.669}
{"date":"2018-01-10","series":"NG29","value":2.697}
{"date":"2018-01-10","series":"NG30","value":2.727}
{"date":"2018-01-10","series":"NG31","value":2.742}
{"date":"2018-01-10","series":"NG32","value":2.74}
{"date":"2018-01-10","series":"NG33","value":2.77}
{"date":"2018-01-10","series":"NG34","value":2.831}
{"date":"2018-01-10","series":"NG35","value":2.973}
{"date":"2018-01-10","series":"NG36","value":3.078}
{"date":"2018-01-10","series":"HTT01","value":4.08}
{"date":"2018-01-10","series":"HTT02","value":3.47}
{"date":"2018-01-10","series":"HTT03","value":3.32}
{"date":"2018-01-10","series":"HTT04","value":3.22}
{"date":"2018-01-10","series":"HTT05","value":3.02}
{"date":"2018-01-10","series":"HTT06","value":2.86}
{"date":"2018-01-10","series":"HTT07","value":2.76}
{"date":"2018-01-10","series":"HTT08","value":2.66}
{"date":"2018-01-10","series":"HTT09","value":2.54}
{"date":"2018-01-10","series":"HTT10","value":2.49}
{"date":"2018-01-10","series":"HTT11","value":2.43}
{"date":"2018-01-10","series":"HTT12","value":2.3}
{"date":"2018-01-11","series":"CL01","value":63.8}
{"date":"2018-01-11","series":"CL02","value":63.68}
{"date":"2018-01-11","series":"CL03","value":63.46}
{"date":"2018-01-11","series":"CL04","value":63.2}
{"date":"2018-01-11","series":"CL05","value":62.89}
{"date":"2018-01-11","series":"CL06","value":62.52}
{"date":"2018-01-11","series":"CL07","value":62.09}
{"date":"2018-01-11","series":"CL08","value":61.67}
{"date":"2018-01-11","series":"CL09","value":61.25}
{"date":"2018-01-11","series":"CL10","value":60.85}
{"date":"2018-01-11","series":"CL11","value":60.48}
{"date":"2018-01-11","series":"CL12","value":60.09}
{"date":"2018-01-11","series":"CL13","value":59.68}
{"date":"2018-01-11","series":"CL14","value":59.26}
{"date":"2018-01-11","series":"CL15","value":58.88}
{"date":"2018-01-11","series":"CL16","value":58.48}
{"date":"2018-01-11","series":"CL17","value":58.13}
{"date":"2018-01-11","series":"CL18","value":57.77}
{"date":"2018-01-11","series":"CL19","value":57.44}
{"date":"2018-01-11","series":"CL20","value":57.15}
{"date":"2018-01-11","series":"CL21","value":56.89}
{"date":"2018-01-11","series":"CL22","value":56.65}
{"date":"2018-01-11","series":"CL23","value":56.44}
{"date":"2018-01-11","series":"CL24","value":56.18}
{"date":"2018-01-11","series":"CL25","value":55.95}
{"date":"2018-01-11","series":"CL26","value":55.73}
{"date":"2018-01-11","series":"CL27","value":55.47}
{"date":"2018-01-11","series":"CL28","value":55.27}
{"date":"2018-01-11","series":"CL29","value":55.08}
{"date":"2018-01-11","series":"CL30","value":54.87}
{"date":"2018-01-11","series":"CL31","value":54.68}
{"date":"2018-01-11","series":"CL32","value":54.52}
{"date":"2018-01-11","series":"CL33","value":54.36}
{"date":"2018-01-11","series":"CL34","value":54.22}
{"date":"2018-01-11","series":"CL35","value":54.09}
{"date":"2018-01-11","series":"CL36","value":53.92}
{"date":"2018-01-11","series":"NG01","value":3.084}
{"date":"2018-01-11","series":"NG02","value":2.925}
{"date":"2018-01-11","series":"NG03","value":2.77}
{"date":"2018-01-11","series":"NG04","value":2.759}
{"date":"2018-01-11","series":"NG05","value":2.795}
{"date":"2018-01-11","series":"NG06","value":2.835}
{"date":"2018-01-11","series":"NG07","value":2.835}
{"date":"2018-01-11","series":"NG08","value":2.814}
{"date":"2018-01-11","series":"NG09","value":2.832}
{"date":"2018-01-11","series":"NG10","value":2.884}
{"date":"2018-01-11","series":"NG11","value":3.007}
{"date":"2018-01-11","series":"NG12","value":3.083}
{"date":"2018-01-11","series":"NG13","value":3.057}
{"date":"2018-01-11","series":"NG14","value":2.982}
{"date":"2018-01-11","series":"NG15","value":2.7}
{"date":"2018-01-11","series":"NG16","value":2.664}
{"date":"2018-01-11","series":"NG17","value":2.689}
{"date":"2018-01-11","series":"NG18","value":2.715}
{"date":"2018-01-11","series":"NG19","value":2.716}
{"date":"2018-01-11","series":"NG20","value":2.699}
{"date":"2018-01-11","series":"NG21","value":2.723}
{"date":"2018-01-11","series":"NG22","value":2.771}
{"date":"2018-01-11","series":"NG23","value":2.903}
{"date":"2018-01-11","series":"NG24","value":3.01}
{"date":"2018-01-11","series":"NG25","value":2.993}
{"date":"2018-01-11","series":"NG26","value":2.942}
{"date":"2018-01-11","series":"NG27","value":2.692}
{"date":"2018-01-11","series":"NG28","value":2.675}
{"date":"2018-01-11","series":"NG29","value":2.703}
{"date":"2018-01-11","series":"NG30","value":2.733}
{"date":"2018-01-11","series":"NG31","value":2.748}
{"date":"2018-01-11","series":"NG32","value":2.746}
{"date":"2018-01-11","series":"NG33","value":2.776}
{"date":"2018-01-11","series":"NG34","value":2.837}
{"date":"2018-01-11","series":"NG35","value":2.979}
{"date":"2018-01-11","series":"NG36","value":3.084}
{"date":"2018-01-11","series":"HTT01","value":4.11}
{"date":"2018-01-11","series":"HTT02","value":3.46}
{"date":"2018-01-11","series":"HTT03","value":3.31}
{"date":"2018-01-11","series":"HTT04","value":3.21}
{"date":"2018-01-11","series":"HTT05","value":3.01}
{"date":"2018-01-11","series":"HTT06","value":2.81}
{"date":"2018-01-11","series":"HTT07","value":2.71}
{"date":"2018-01-11","series":"HTT08","value":2.61}
{"date":"2018-01-11","series":"HTT09","value":2.56}
{"date":"2018-01-11","series":"HTT10","value":2.51}
{"date":"2018-01-11","series":"HTT11","value":2.46}
{"date":"2018-01-11","series":"HTT12","value":2.3}
{"date":"2018-01-12","series":"CL01","value":64.3}
{"date":"2018-01-12","series":"CL02","value":64.23}
{"date":"2018-01-12","series":"CL03","value":64.03}
{"date":"2018-01-12","series":"CL04","value":63.77}
{"date":"2018-01-12","series":"CL05","value":63.44}
{"date":"2018-01-12","series":"CL06","value":63.05}
{"date":"2018-01-12","series":"CL07","value":62.61}
{"date":"2018-01-12","series":"CL08","value":62.17}
{"date":"2018-01-12","series":"CL09","value":61.73}
{"date":"2018-01-12","series":"CL10","value":61.3}
{"date":"2018-01-12","series":"CL11","value":60.89}
{"date":"2018-01-12","series":"CL12","value":60.5}
{"date":"2018-01-12","series":"CL13","value":60.06}
{"date":"2018-01-12","series":"CL14","value":59.63}
{"date":"2018-01-12","series":"CL15","value":59.21}
{"date":"2018-01-12","series":"CL16","value":58.81}
{"date":"2018-01-12","series":"CL17","value":58.46}
{"date":"2018-01-12","series":"CL18","value":58.09}
{"date":"2018-01-12","series":"CL19","value":57.75}
{"date":"2018-01-12","series":"CL20","value":57.45}
{"date":"2018-01-12","series":"CL21","value":57.18}
{"date":"2018-01-12","series":"CL22","value":56.94}
{"date":"2018-01-12","series":"CL23","value":56.73}
{"date":"2018-01-12","series":"CL24","value":56.46}
{"date":"2018-01-12","series":"CL25","value":56.21}
{"date":"2018-01-12","series":"CL26","value":55.96}
{"date":"2018-01-12","series":"CL27","value":55.69}
{"date":"2018-01-12","series":"CL28","value":55.5}
{"date":"2018-01-12","series":"CL29","value":55.31}
{"date":"2018-01-12","series":"CL30","value":55.08}
{"date":"2018-01-12","series":"CL31","value":54.86}
{"date":"2018-01-12","series":"CL32","value":54.69}
{"date":"2018-01-12","series":"CL33","value":54.5}
{"date":"2018-01-12","series":"CL34","value":54.36}
{"date":"2018-01-12","series":"CL35","value":54.25}
{"date":"2018-01-12","series":"CL36","value":54.12}
{"date":"2018-01-12","series":"NG01","value":3.2}
{"date":"2018-01-12","series":"NG02","value":2.993}
{"date":"2018-01-12","series":"NG03","value":2.789}
{"date":"2018-01-12","series":"NG04","value":2.773}
{"date":"2018-01-12","series":"NG05","value":2.81}
{"date":"2018-01-12","series":"NG06","value":2.85}
{"date":"2018-01-12","series":"NG07","value":2.848}
{"date":"2018-01-12","series":"NG08","value":2.825}
{"date":"2018-01-12","series":"NG09","value":2.843}
{"date":"2018-01-12","series":"NG10","value":2.895}
{"date":"2018-01-12","series":"NG11","value":3.021}
{"date":"2018-01-12","series":"NG12","value":3.099}
{"date":"2018-01-12","series":"NG13","value":3.071}
{"date":"2018-01-12","series":"NG14","value":2.994}
{"date":"2018-01-12","series":"NG15","value":2.698}
{"date":"2018-01-12","series":"NG16","value":2.662}
{"date":"2018-01-12","series":"NG17","value":2.688}
{"date":"2018-01-12","series":"NG18","value":2.715}
{"date":"2018-01-12","series":"NG19","value":2.715}
{"date":"2018-01-12","series":"NG20","value":2.698}
{"date":"2018-01-12","series":"NG21","value":2.722}
{"date":"2018-01-12","series":"NG22","value":2.77}
{"date":"2018-01-12","series":"NG23","value":2.903}
{"date":"2018-01-12","series":"NG24","value":3.01}
{"date":"2018-01-12","series":"NG25","value":2.993}
{"date":"2018-01-12","series":"NG26","value":2.942}
{"date":"2018-01-12","series":"NG27","value":2.692}
{"date":"2018-01-12","series":"NG28","value":2.676}
{"date":"2018-01-12","series":"NG29","value":2.704}
{"date":"2018-01-12","series":"NG30","value":2.734}
{"date":"2018-01-12","series":"NG31","value":2.749}
{"date":"2018-01-12","series":"NG32","value":2.747}
{"date":"2018-01-12","series":"NG33","value":2.777}
{"date":"2018-01-12","series":"NG34","value":2.837}
{"date":"2018-01-12","series":"NG35","value":2.977}
{"date":"2018-01-12","series":"NG36","value":3.082}
{"date":"2018-01-12","series":"HTT01","value":4.14}
{"date":"2018-01-12","series":"HTT02","value":3.57}
{"date":"2018-01-12","series":"HTT03","value":3.45}
{"date":"2018-01-12","series":"HTT04","value":3.25}
{"date":"2018-01-12","series":"HTT05","value":3.05}
{"date":"2018-01-12","series":"HTT06","value":2.8}
{"date":"2018-01-12","series":"HTT07","value":2.75}
{"date":"2018-01-12","series":"HTT08","value":2.7}
{"date":"2018-01-12","series":"HTT09","value":2.6}
{"date":"2018-01-12","series":"HTT10","value":2.53}
{"date":"2018-01-12","series":"HTT11","value":2.43}
{"date":"2018-01-12","series":"HTT12","value":2.3}
{"date":"2018-01-16","series":"CL01","value":63.73}
{"date":"2018-01-16","series":"CL02","value":63.67}
{"date":"2018-01-16","series":"CL03","value":63.49}
{"date":"2018-01-16","series":"CL04","value":63.27}
{"date":"2018-01-16","series":"CL05","value":62.97}
{"date":"2018-01-16","series":"CL06","value":62.6}
{"date":"2018-01-16","series":"CL07","value":62.19}
{"date":"2018-01-16","series":"CL08","value":61.78}
{"date":"2018-01-16","series":"CL09","value":61.38}
{"date":"2018-01-16","series":"CL10","value":60.98}
{"date":"2018-01-16","series":"CL11","value":60.61}
{"date":"2018-01-16","series":"CL12","value":60.22}
{"date":"2018-01-16","series":"CL13","value":59.81}
{"date":"2018-01-16","series":"CL14","value":59.41}
{"date":"2018-01-16","series":"CL15","value":59.03}
{"date":"2018-01-16","series":"CL16","value":58.66}
{"date":"2018-01-16","series":"CL17","value":58.32}
{"date":"2018-01-16","series":"CL18","value":57.97}
{"date":"2018-01-16","series":"CL19","value":57.65}
{"date":"2018-01-16","series":"CL20","value":57.36}
{"date":"2018-01-16","series":"CL21","value":57.09}
{"date":"2018-01-16","series":"CL22","value":56.85}
{"date":"2018-01-16","series":"CL23","value":56.62}
{"date":"2018-01-16","series":"CL24","value":56.34}
{"date":"2018-01-16","series":"CL25","value":56.1}
{"date":"2018-01-16","series":"CL26","value":55.86}
{"date":"2018-01-16","series":"CL27","value":55.64}
{"date":"2018-01-16","series":"CL28","value":55.45}
{"date":"2018-01-16","series":"CL29","value":55.25}
{"date":"2018-01-16","series":"CL30","value":55.03}
{"date":"2018-01-16","series":"CL31","value":54.81}
{"date":"2018-01-16","series":"CL32","value":54.64}
{"date":"2018-01-16","series":"CL33","value":54.48}
{"date":"2018-01-16","series":"CL34","value":54.34}
{"date":"2018-01-16","series":"CL35","value":54.24}
{"date":"2018-01-16","series":"CL36","value":54.11}
{"date":"2018-01-16","series":"NG01","value":3.129}
{"date":"2018-01-16","series":"NG02","value":2.962}
{"date":"2018-01-16","series":"NG03","value":2.781}
{"date":"2018-01-16","series":"NG04","value":2.768}
{"date":"2018-01-16","series":"NG05","value":2.805}
{"date":"2018-01-16","series":"NG06","value":2.844}
{"date":"2018-01-16","series":"NG07","value":2.843}
{"date":"2018-01-16","series":"NG08","value":2.82}
{"date":"2018-01-16","series":"NG09","value":2.84}
{"date":"2018-01-16","series":"NG10","value":2.89}
{"date":"2018-01-16","series":"NG11","value":3.015}
{"date":"2018-01-16","series":"NG12","value":3.093}
{"date":"2018-01-16","series":"NG13","value":3.064}
{"date":"2018-01-16","series":"NG14","value":2.986}
{"date":"2018-01-16","series":"NG15","value":2.696}
{"date":"2018-01-16","series":"NG16","value":2.659}
{"date":"2018-01-16","series":"NG17","value":2.684}
{"date":"2018-01-16","series":"NG18","value":2.71}
{"date":"2018-01-16","series":"NG19","value":2.709}
{"date":"2018-01-16","series":"NG20","value":2.692}
{"date":"2018-01-16","series":"NG21","value":2.717}
{"date":"2018-01-16","series":"NG22","value":2.765}
{"date":"2018-01-16","series":"NG23","value":2.899}
{"date":"2018-01-16","series":"NG24","value":3.007}
{"date":"2018-01-16","series":"NG25","value":2.991}
{"date":"2018-01-16","series":"NG26","value":2.936}
{"date":"2018-01-16","series":"NG27","value":2.676}
{"date":"2018-01-16","series":"NG28","value":2.66}
{"date":"2018-01-16","series":"NG29","value":2.688}
{"date":"2018-01-16","series":"NG30","value":2.718}
{"date":"2018-01-16","series":"NG31","value":2.733}
{"date":"2018-01-16","series":"NG32","value":2.729}
{"date":"2018-01-16","series":"NG33","value":2.757}
{"date":"2018-01-16","series":"NG34","value":2.817}
{"date":"2018-01-16","series":"NG35","value":2.958}
{"date":"2018-01-16","series":"NG36","value":3.065}
{"date":"2018-01-16","series":"HTT01","value":4.16}
{"date":"2018-01-16","series":"HTT02","value":3.59}
{"date":"2018-01-16","series":"HTT03","value":3.45}
{"date":"2018-01-16","series":"HTT04","value":3.25}
{"date":"2018-01-16","series":"HTT05","value":3.05}
{"date":"2018-01-16","series":"HTT06","value":2.79}
{"date":"2018-01-16","series":"HTT07","value":2.74}
{"date":"2018-01-16","series":"HTT08","value":2.69}
{"date":"2018-01-16","series":"HTT09","value":2.67}
{"date":"2018-01-16","series":"HTT10","value":2.62}
{"date":"2018-01-16","series":"HTT11","value":2.57}
{"date":"2018-01-16","series":"HTT12","value":2.3}
{"date":"2018-01-17","series":"CL01","value":63.97}
{"date":"2018-01-17","series":"CL02","value":63.92}
{"date":"2018-01-17","series":"CL03","value":63.74}
{"date":"2018-01-17","series":"CL04","value":63.52}
{"date":"2018-01-17","series":"CL05","value":63.21}
{"date":"2018-01-17","series":"CL06","value":62.85}
{"date":"2018-01-17","series":"CL07","value":62.44}
{"date":"2018-01-17","series":"CL08","value":62.02}
{"date":"2018-01-17","series":"CL09","value":61.6}
{"date":"2018-01-17","series":"CL10","value":61.2}
{"date":"2018-01-17","series":"CL11","value":60.82}
{"date":"2018-01-17","series":"CL12","value":60.43}
{"date":"2018-01-17","series":"CL13","value":60.03}
{"date":"2018-01-17","series":"CL14","value":59.64}
{"date":"2018-01-17","series":"CL15","value":59.25}
{"date":"2018-01-17","series":"CL16","value":58.89}
{"date":"2018-01-17","series":"CL17","value":58.54}
{"date":"2018-01-17","series":"CL18","value":58.2}
{"date":"2018-01-17","series":"CL19","value":57.87}
{"date":"2018-01-17","series":"CL20","value":57.58}
{"date":"2018-01-17","series":"CL21","value":57.31}
{"date":"2018-01-17","series":"CL22","value":57.07}
{"date":"2018-01-17","series":"CL23","value":56.85}
{"date":"2018-01-17","series":"CL24","value":56.58}
{"date":"2018-01-17","series":"CL25","value":56.34}
{"date":"2018-01-17","series":"CL26","value":56.11}
{"date":"2018-01-17","series":"CL27","value":55.87}
{"date":"2018-01-17","series":"CL28","value":55.72}
{"date":"2018-01-17","series":"CL29","value":55.52}
{"date":"2018-01-17","series":"CL30","value":55.29}
{"date":"2018-01-17","series":"CL31","value":55.11}
{"date":"2018-01-17","series":"CL32","value":54.94}
{"date":"2018-01-17","series":"CL33","value":54.79}
{"date":"2018-01-17","series":"CL34","value":54.65}
{"date":"2018-01-17","series":"CL35","value":54.55}
{"date":"2018-01-17","series":"CL36","value":54.42}
{"date":"2018-01-17","series":"NG01","value":3.232}
{"date":"2018-01-17","series":"NG02","value":3.024}
{"date":"2018-01-17","series":"NG03","value":2.814}
{"date":"2018-01-17","series":"NG04","value":2.8}
{"date":"2018-01-17","series":"NG05","value":2.833}
{"date":"2018-01-17","series":"NG06","value":2.87}
{"date":"2018-01-17","series":"NG07","value":2.867}
{"date":"2018-01-17","series":"NG08","value":2.843}
{"date":"2018-01-17","series":"NG09","value":2.862}
{"date":"2018-01-17","series":"NG10","value":2.911}
{"date":"2018-01-17","series":"NG11","value":3.035}
{"date":"2018-01-17","series":"NG12","value":3.11}
{"date":"2018-01-17","series":"NG13","value":3.082}
{"date":"2018-01-17","series":"NG14","value":3.003}
{"date":"2018-01-17","series":"NG15","value":2.709}
{"date":"2018-01-17","series":"NG16","value":2.669}
{"date":"2018-01-17","series":"NG17","value":2.691}
{"date":"2018-01-17","series":"NG18","value":2.715}
{"date":"2018-01-17","series":"NG19","value":2.713}
{"date":"2018-01-17","series":"NG20","value":2.696}
{"date":"2018-01-17","series":"NG21","value":2.72}
{"date":"2018-01-17","series":"NG22","value":2.766}
{"date":"2018-01-17","series":"NG23","value":2.896}
{"date":"2018-01-17","series":"NG24","value":3.003}
{"date":"2018-01-17","series":"NG25","value":2.99}
{"date":"2018-01-17","series":"NG26","value":2.935}
{"date":"2018-01-17","series":"NG27","value":2.675}
{"date":"2018-01-17","series":"NG28","value":2.658}
{"date":"2018-01-17","series":"NG29","value":2.686}
{"date":"2018-01-17","series":"NG30","value":2.716}
{"date":"2018-01-17","series":"NG31","value":2.731}
{"date":"2018-01-17","series":"NG32","value":2.727}
{"date":"2018-01-17","series":"NG33","value":2.755}
{"date":"2018-01-17","series":"NG34","value":2.815}
{"date":"2018-01-17","series":"NG35","value":2.956}
{"date":"2018-01-17","series":"NG36","value":3.063}
{"date":"2018-01-17","series":"HTT01","value":4.16}
{"date":"2018-01-17","series":"HTT02","value":3.59}
{"date":"2018-01-17","series":"HTT03","value":3.45}
{"date":"2018-01-17","series":"HTT04","value":3.25}
{"date":"2018-01-17","series":"HTT05","value":3.05}
{"date":"2018-01-17","series":"HTT06","value":2.79}
{"date":"2018-01-17","series":"HTT07","value":2.74}
{"date":"2018-01-17","series":"HTT08","value":2.69}
{"date":"2018-01-17","series":"HTT09","value":2.67}
{"date":"2018-01-17","series":"HTT10","value":2.62}
{"date":"2018-01-17","series":"HTT11","value":2.57}
{"date":"2018-01-17","series":"HTT12","value":2.3}
{"date":"2018-01-18","series":"CL01","value":63.95}
{"date":"2018-01-18","series":"CL02","value":63.89}
{"date":"2018-01-18","series":"CL03","value":63.71}
{"date":"2018-01-18","series":"CL04","value":63.49}
{"date":"2018-01-18","series":"CL05","value":63.2}
{"date":"2018-01-18","series":"CL06","value":62.85}
{"date":"2018-01-18","series":"CL07","value":62.45}
{"date":"2018-01-18","series":"CL08","value":62.03}
{"date":"2018-01-18","series":"CL09","value":61.63}
{"date":"2018-01-18","series":"CL10","value":61.24}
{"date":"2018-01-18","series":"CL11","value":60.86}
{"date":"2018-01-18","series":"CL12","value":60.47}
{"date":"2018-01-18","series":"CL13","value":60.07}
{"date":"2018-01-18","series":"CL14","value":59.67}
{"date":"2018-01-18","series":"CL15","value":59.3}
{"date":"2018-01-18","series":"CL16","value":58.94}
{"date":"2018-01-18","series":"CL17","value":58.6}
{"date":"2018-01-18","series":"CL18","value":58.25}
{"date":"2018-01-18","series":"CL19","value":57.93}
{"date":"2018-01-18","series":"CL20","value":57.65}
{"date":"2018-01-18","series":"CL21","value":57.39}
{"date":"2018-01-18","series":"CL22","value":57.15}
{"date":"2018-01-18","series":"CL23","value":56.93}
{"date":"2018-01-18","series":"CL24","value":56.67}
{"date":"2018-01-18","series":"CL25","value":56.45}
{"date":"2018-01-18","series":"CL26","value":56.23}
{"date":"2018-01-18","series":"CL27","value":56.02}
{"date":"2018-01-18","series":"CL28","value":55.85}
{"date":"2018-01-18","series":"CL29","value":55.67}
{"date":"2018-01-18","series":"CL30","value":55.47}
{"date":"2018-01-18","series":"CL31","value":55.3}
{"date":"2018-01-18","series":"CL32","value":55.14}
{"date":"2018-01-18","series":"CL33","value":54.98}
{"date":"2018-01-18","series":"CL34","value":54.83}
{"date":"2018-01-18","series":"CL35","value":54.74}
{"date":"2018-01-18","series":"CL36","value":54.62}
{"date":"2018-01-18","series":"NG01","value":3.189}
{"date":"2018-01-18","series":"NG02","value":2.988}
{"date":"2018-01-18","series":"NG03","value":2.81}
{"date":"2018-01-18","series":"NG04","value":2.802}
{"date":"2018-01-18","series":"NG05","value":2.838}
{"date":"2018-01-18","series":"NG06","value":2.876}
{"date":"2018-01-18","series":"NG07","value":2.872}
{"date":"2018-01-18","series":"NG08","value":2.848}
{"date":"2018-01-18","series":"NG09","value":2.866}
{"date":"2018-01-18","series":"NG10","value":2.915}
{"date":"2018-01-18","series":"NG11","value":3.039}
{"date":"2018-01-18","series":"NG12","value":3.115}
{"date":"2018-01-18","series":"NG13","value":3.085}
{"date":"2018-01-18","series":"NG14","value":3.002}
{"date":"2018-01-18","series":"NG15","value":2.702}
{"date":"2018-01-18","series":"NG16","value":2.666}
{"date":"2018-01-18","series":"NG17","value":2.69}
{"date":"2018-01-18","series":"NG18","value":2.715}
{"date":"2018-01-18","series":"NG19","value":2.714}
{"date":"2018-01-18","series":"NG20","value":2.699}
{"date":"2018-01-18","series":"NG21","value":2.724}
{"date":"2018-01-18","series":"NG22","value":2.771}
{"date":"2018-01-18","series":"NG23","value":2.901}
{"date":"2018-01-18","series":"NG24","value":3.007}
{"date":"2018-01-18","series":"NG25","value":2.995}
{"date":"2018-01-18","series":"NG26","value":2.94}
{"date":"2018-01-18","series":"NG27","value":2.676}
{"date":"2018-01-18","series":"NG28","value":2.659}
{"date":"2018-01-18","series":"NG29","value":2.687}
{"date":"2018-01-18","series":"NG30","value":2.717}
{"date":"2018-01-18","series":"NG31","value":2.725}
{"date":"2018-01-18","series":"NG32","value":2.721}
{"date":"2018-01-18","series":"NG33","value":2.749}
{"date":"2018-01-18","series":"NG34","value":2.809}
{"date":"2018-01-18","series":"NG35","value":2.951}
{"date":"2018-01-18","series":"NG36","value":3.058}
{"date":"2018-01-18","series":"HTT01","value":4.14}
{"date":"2018-01-18","series":"HTT02","value":3.46}
{"date":"2018-01-18","series":"HTT03","value":3.26}
{"date":"2018-01-18","series":"HTT04","value":3.06}
{"date":"2018-01-18","series":"HTT05","value":2.86}
{"date":"2018-01-18","series":"HTT06","value":2.79}
{"date":"2018-01-18","series":"HTT07","value":2.74}
{"date":"2018-01-18","series":"HTT08","value":2.69}
{"date":"2018-01-18","series":"HTT09","value":2.65}
{"date":"2018-01-18","series":"HTT10","value":2.6}
{"date":"2018-01-18","series":"HTT11","value":2.55}
{"date":"2018-01-18","series":"HTT12","value":2.3}
{"date":"2018-01-19","series":"CL01","value":63.37}
{"date":"2018-01-19","series":"CL02","value":63.31}
{"date":"2018-01-19","series":"CL03","value":63.16}
{"date":"2018-01-19","series":"CL04","value":62.96}
{"date":"2018-01-19","series":"CL05","value":62.68}
{"date":"2018-01-19","series":"CL06","value":62.33}
{"date":"2018-01-19","series":"CL07","value":61.93}
{"date":"2018-01-19","series":"CL08","value":61.53}
{"date":"2018-01-19","series":"CL09","value":61.14}
{"date":"2018-01-19","series":"CL10","value":60.77}
{"date":"2018-01-19","series":"CL11","value":60.41}
{"date":"2018-01-19","series":"CL12","value":60.05}
{"date":"2018-01-19","series":"CL13","value":59.67}
{"date":"2018-01-19","series":"CL14","value":59.31}
{"date":"2018-01-19","series":"CL15","value":58.94}
{"date":"2018-01-19","series":"CL16","value":58.6}
{"date":"2018-01-19","series":"CL17","value":58.29}
{"date":"2018-01-19","series":"CL18","value":57.96}
{"date":"2018-01-19","series":"CL19","value":57.66}
{"date":"2018-01-19","series":"CL20","value":57.4}
{"date":"2018-01-19","series":"CL21","value":57.17}
{"date":"2018-01-19","series":"CL22","value":56.97}
{"date":"2018-01-19","series":"CL23","value":56.8}
{"date":"2018-01-19","series":"CL24","value":56.58}
{"date":"2018-01-19","series":"CL25","value":56.38}
{"date":"2018-01-19","series":"CL26","value":56.18}
{"date":"2018-01-19","series":"CL27","value":55.99}
{"date":"2018-01-19","series":"CL28","value":55.83}
{"date":"2018-01-19","series":"CL29","value":55.65}
{"date":"2018-01-19","series":"CL30","value":55.45}
{"date":"2018-01-19","series":"CL31","value":55.28}
{"date":"2018-01-19","series":"CL32","value":55.14}
{"date":"2018-01-19","series":"CL33","value":55.02}
{"date":"2018-01-19","series":"CL34","value":54.92}
{"date":"2018-01-19","series":"CL35","value":54.83}
{"date":"2018-01-19","series":"CL36","value":54.72}
{"date":"2018-01-19","series":"NG01","value":3.185}
{"date":"2018-01-19","series":"NG02","value":2.941}
{"date":"2018-01-19","series":"NG03","value":2.787}
{"date":"2018-01-19","series":"NG04","value":2.783}
{"date":"2018-01-19","series":"NG05","value":2.819}
{"date":"2018-01-19","series":"NG06","value":2.858}
{"date":"2018-01-19","series":"NG07","value":2.854}
{"date":"2018-01-19","series":"NG08","value":2.83}
{"date":"2018-01-19","series":"NG09","value":2.848}
{"date":"2018-01-19","series":"NG10","value":2.896}
{"date":"2018-01-19","series":"NG11","value":3.023}
{"date":"2018-01-19","series":"NG12","value":3.101}
{"date":"2018-01-19","series":"NG13","value":3.068}
{"date":"2018-01-19","series":"NG14","value":2.977}
{"date":"2018-01-19","series":"NG15","value":2.681}
{"date":"2018-01-19","series":"NG16","value":2.648}
{"date":"2018-01-19","series":"NG17","value":2.674}
{"date":"2018-01-19","series":"NG18","value":2.7}
{"date":"2018-01-19","series":"NG19","value":2.7}
{"date":"2018-01-19","series":"NG20","value":2.684}
{"date":"2018-01-19","series":"NG21","value":2.71}
{"date":"2018-01-19","series":"NG22","value":2.758}
{"date":"2018-01-19","series":"NG23","value":2.888}
{"date":"2018-01-19","series":"NG24","value":2.994}
{"date":"2018-01-19","series":"NG25","value":2.983}
{"date":"2018-01-19","series":"NG26","value":2.929}
{"date":"2018-01-19","series":"NG27","value":2.672}
{"date":"2018-01-19","series":"NG28","value":2.657}
{"date":"2018-01-19","series":"NG29","value":2.685}
{"date":"2018-01-19","series":"NG30","value":2.715}
{"date":"2018-01-19","series":"NG31","value":2.72}
{"date":"2018-01-19","series":"NG32","value":2.716}
{"date":"2018-01-19","series":"NG33","value":2.744}
{"date":"2018-01-19","series":"NG34","value":2.804}
{"date":"2018-01-19","series":"NG35","value":2.947}
{"date":"2018-01-19","series":"NG36","value":3.054}
{"date":"2018-01-19","series":"HTT01","value":4.13}
{"date":"2018-01-19","series":"HTT02","value":3.36}
{"date":"2018-01-19","series":"HTT03","value":3.03}
{"date":"2018-01-19","series":"HTT04","value":2.83}
{"date":"2018-01-19","series":"HTT05","value":2.63}
{"date":"2018-01-19","series":"HTT06","value":2.79}
{"date":"2018-01-19","series":"HTT07","value":2.74}
{"date":"2018-01-19","series":"HTT08","value":2.69}
{"date":"2018-01-19","series":"HTT09","value":2.65}
{"date":"2018-01-19","series":"HTT10","value":2.6}
{"date":"2018-01-19","series":"HTT11","value":2.55}
{"date":"2018-01-19","series":"HTT12","value":2.3}
{"date":"2018-01-22","series":"CL01","value":63.49}
{"date":"2018-01-22","series":"CL02","value":63.57}
{"date":"2018-01-22","series":"CL03","value":63.43}
{"date":"2018-01-22","series":"CL04","value":63.23}
{"date":"2018-01-22","series":"CL05","value":62.96}
{"date":"2018-01-22","series":"CL06","value":62.62}
{"date":"2018-01-22","series":"CL07","value":62.22}
{"date":"2018-01-22","series":"CL08","value":61.82}
{"date":"2018-01-22","series":"CL09","value":61.42}
{"date":"2018-01-22","series":"CL10","value":61.03}
{"date":"2018-01-22","series":"CL11","value":60.67}
{"date":"2018-01-22","series":"CL12","value":60.3}
{"date":"2018-01-22","series":"CL13","value":59.9}
{"date":"2018-01-22","series":"CL14","value":59.53}
{"date":"2018-01-22","series":"CL15","value":59.17}
{"date":"2018-01-22","series":"CL16","value":58.82}
{"date":"2018-01-22","series":"CL17","value":58.5}
{"date":"2018-01-22","series":"CL18","value":58.16}
{"date":"2018-01-22","series":"CL19","value":57.86}
{"date":"2018-01-22","series":"CL20","value":57.59}
{"date":"2018-01-22","series":"CL21","value":57.36}
{"date":"2018-01-22","series":"CL22","value":57.15}
{"date":"2018-01-22","series":"CL23","value":56.97}
{"date":"2018-01-22","series":"CL24","value":56.74}
{"date":"2018-01-22","series":"CL25","value":56.53}
{"date":"2018-01-22","series":"CL26","value":56.33}
{"date":"2018-01-22","series":"CL27","value":56.14}
{"date":"2018-01-22","series":"CL28","value":55.97}
{"date":"2018-01-22","series":"CL29","value":55.79}
{"date":"2018-01-22","series":"CL30","value":55.59}
{"date":"2018-01-22","series":"CL31","value":55.42}
{"date":"2018-01-22","series":"CL32","value":55.28}
{"date":"2018-01-22","series":"CL33","value":55.14}
{"date":"2018-01-22","series":"CL34","value":55.03}
{"date":"2018-01-22","series":"CL35","value":54.95}
{"date":"2018-01-22","series":"CL36","value":54.84}
{"date":"2018-01-22","series":"NG01","value":3.224}
{"date":"2018-01-22","series":"NG02","value":2.931}
{"date":"2018-01-22","series":"NG03","value":2.792}
{"date":"2018-01-22","series":"NG04","value":2.789}
{"date":"2018-01-22","series":"NG05","value":2.826}
{"date":"2018-01-22","series":"NG06","value":2.866}
{"date":"2018-01-22","series":"NG07","value":2.862}
{"date":"2018-01-22","series":"NG08","value":2.838}
{"date":"2018-01-22","series":"NG09","value":2.857}
{"date":"2018-01-22","series":"NG10","value":2.905}
{"date":"2018-01-22","series":"NG11","value":3.033}
{"date":"2018-01-22","series":"NG12","value":3.113}
{"date":"2018-01-22","series":"NG13","value":3.081}
{"date":"2018-01-22","series":"NG14","value":2.989}
{"date":"2018-01-22","series":"NG15","value":2.697}
{"date":"2018-01-22","series":"NG16","value":2.663}
{"date":"2018-01-22","series":"NG17","value":2.691}
{"date":"2018-01-22","series":"NG18","value":2.719}
{"date":"2018-01-22","series":"NG19","value":2.72}
{"date":"2018-01-22","series":"NG20","value":2.703}
{"date":"2018-01-22","series":"NG21","value":2.728}
{"date":"2018-01-22","series":"NG22","value":2.776}
{"date":"2018-01-22","series":"NG23","value":2.906}
{"date":"2018-01-22","series":"NG24","value":3.012}
{"date":"2018-01-22","series":"NG25","value":3.001}
{"date":"2018-01-22","series":"NG26","value":2.947}
{"date":"2018-01-22","series":"NG27","value":2.692}
{"date":"2018-01-22","series":"NG28","value":2.677}
{"date":"2018-01-22","series":"NG29","value":2.705}
{"date":"2018-01-22","series":"NG30","value":2.735}
{"date":"2018-01-22","series":"NG31","value":2.74}
{"date":"2018-01-22","series":"NG32","value":2.736}
{"date":"2018-01-22","series":"NG33","value":2.767}
{"date":"2018-01-22","series":"NG34","value":2.825}
{"date":"2018-01-22","series":"NG35","value":2.967}
{"date":"2018-01-22","series":"NG36","value":3.073}
{"date":"2018-01-22","series":"HTT01","value":4.15}
{"date":"2018-01-22","series":"HTT02","value":3.2}
{"date":"2018-01-22","series":"HTT03","value":2.97}
{"date":"2018-01-22","series":"HTT04","value":2.77}
{"date":"2018-01-22","series":"HTT05","value":2.57}
{"date":"2018-01-22","series":"HTT06","value":2.69}
{"date":"2018-01-22","series":"HTT07","value":2.64}
{"date":"2018-01-22","series":"HTT08","value":2.59}
{"date":"2018-01-22","series":"HTT09","value":2.49}
{"date":"2018-01-22","series":"HTT10","value":2.44}
{"date":"2018-01-22","series":"HTT11","value":2.39}
{"date":"2018-01-22","series":"HTT12","value":2.3}
{"date":"2018-01-23","series":"CL01","value":64.47}
{"date":"2018-01-23","series":"CL02","value":64.31}
{"date":"2018-01-23","series":"CL03","value":64.09}
{"date":"2018-01-23","series":"CL04","value":63.79}
{"date":"2018-01-23","series":"CL05","value":63.42}
{"date":"2018-01-23","series":"CL06","value":62.98}
{"date":"2018-01-23","series":"CL07","value":62.55}
{"date":"2018-01-23","series":"CL08","value":62.12}
{"date":"2018-01-23","series":"CL09","value":61.68}
{"date":"2018-01-23","series":"CL10","value":61.3}
{"date":"2018-01-23","series":"CL11","value":60.9}
{"date":"2018-01-23","series":"CL12","value":60.48}
{"date":"2018-01-23","series":"CL13","value":60.08}
{"date":"2018-01-23","series":"CL14","value":59.7}
{"date":"2018-01-23","series":"CL15","value":59.33}
{"date":"2018-01-23","series":"CL16","value":58.99}
{"date":"2018-01-23","series":"CL17","value":58.64}
{"date":"2018-01-23","series":"CL18","value":58.33}
{"date":"2018-01-23","series":"CL19","value":58.06}
{"date":"2018-01-23","series":"CL20","value":57.82}
{"date":"2018-01-23","series":"CL21","value":57.6}
{"date":"2018-01-23","series":"CL22","value":57.39}
{"date":"2018-01-23","series":"CL23","value":57.14}
{"date":"2018-01-23","series":"CL24","value":56.93}
{"date":"2018-01-23","series":"CL25","value":56.72}
{"date":"2018-01-23","series":"CL26","value":56.54}
{"date":"2018-01-23","series":"CL27","value":56.36}
{"date":"2018-01-23","series":"CL28","value":56.17}
{"date":"2018-01-23","series":"CL29","value":55.97}
{"date":"2018-01-23","series":"CL30","value":55.8}
{"date":"2018-01-23","series":"CL31","value":55.66}
{"date":"2018-01-23","series":"CL32","value":55.51}
{"date":"2018-01-23","series":"CL33","value":55.37}
{"date":"2018-01-23","series":"CL34","value":55.29}
{"date":"2018-01-23","series":"CL35","value":55.18}
{"date":"2018-01-23","series":"CL36","value":55.1}
{"date":"2018-01-23","series":"NG01","value":3.444}
{"date":"2018-01-23","series":"NG02","value":3.039}
{"date":"2018-01-23","series":"NG03","value":2.849}
{"date":"2018-01-23","series":"NG04","value":2.837}
{"date":"2018-01-23","series":"NG05","value":2.871}
{"date":"2018-01-23","series":"NG06","value":2.912}
{"date":"2018-01-23","series":"NG07","value":2.908}
{"date":"2018-01-23","series":"NG08","value":2.883}
{"date":"2018-01-23","series":"NG09","value":2.901}
{"date":"2018-01-23","series":"NG10","value":2.945}
{"date":"2018-01-23","series":"NG11","value":3.068}
{"date":"2018-01-23","series":"NG12","value":3.146}
{"date":"2018-01-23","series":"NG13","value":3.109}
{"date":"2018-01-23","series":"NG14","value":3.009}
{"date":"2018-01-23","series":"NG15","value":2.699}
{"date":"2018-01-23","series":"NG16","value":2.661}
{"date":"2018-01-23","series":"NG17","value":2.687}
{"date":"2018-01-23","series":"NG18","value":2.715}
{"date":"2018-01-23","series":"NG19","value":2.716}
{"date":"2018-01-23","series":"NG20","value":2.701}
{"date":"2018-01-23","series":"NG21","value":2.727}
{"date":"2018-01-23","series":"NG22","value":2.775}
{"date":"2018-01-23","series":"NG23","value":2.907}
{"date":"2018-01-23","series":"NG24","value":3.016}
{"date":"2018-01-23","series":"NG25","value":3.004}
{"date":"2018-01-23","series":"NG26","value":2.946}
{"date":"2018-01-23","series":"NG27","value":2.691}
{"date":"2018-01-23","series":"NG28","value":2.679}
{"date":"2018-01-23","series":"NG29","value":2.706}
{"date":"2018-01-23","series":"NG30","value":2.735}
{"date":"2018-01-23","series":"NG31","value":2.74}
{"date":"2018-01-23","series":"NG32","value":2.736}
{"date":"2018-01-23","series":"NG33","value":2.767}
{"date":"2018-01-23","series":"NG34","value":2.825}
{"date":"2018-01-23","series":"NG35","value":2.968}
{"date":"2018-01-23","series":"NG36","value":3.075}
{"date":"2018-01-23","series":"HTT01","value":4.1}
{"date":"2018-01-23","series":"HTT02","value":3.35}
{"date":"2018-01-23","series":"HTT03","value":3}
{"date":"2018-01-23","series":"HTT04","value":2.8}
{"date":"2018-01-23","series":"HTT05","value":2.6}
{"date":"2018-01-23","series":"HTT06","value":2.69}
{"date":"2018-01-23","series":"HTT07","value":2.64}
{"date":"2018-01-23","series":"HTT08","value":2.59}
{"date":"2018-01-23","series":"HTT09","value":2.47}
{"date":"2018-01-23","series":"HTT10","value":2.42}
{"date":"2018-01-23","series":"HTT11","value":2.37}
{"date":"2018-01-23","series":"HTT12","value":2.3}
{"date":"2018-01-24","series":"CL01","value":65.61}
{"date":"2018-01-24","series":"CL02","value":65.36}
{"date":"2018-01-24","series":"CL03","value":65.03}
{"date":"2018-01-24","series":"CL04","value":64.61}
{"date":"2018-01-24","series":"CL05","value":64.12}
{"date":"2018-01-24","series":"CL06","value":63.58}
{"date":"2018-01-24","series":"CL07","value":63.05}
{"date":"2018-01-24","series":"CL08","value":62.55}
{"date":"2018-01-24","series":"CL09","value":62.07}
{"date":"2018-01-24","series":"CL10","value":61.63}
{"date":"2018-01-24","series":"CL11","value":61.18}
{"date":"2018-01-24","series":"CL12","value":60.71}
{"date":"2018-01-24","series":"CL13","value":60.27}
{"date":"2018-01-24","series":"CL14","value":59.84}
{"date":"2018-01-24","series":"CL15","value":59.44}
{"date":"2018-01-24","series":"CL16","value":59.06}
{"date":"2018-01-24","series":"CL17","value":58.69}
{"date":"2018-01-24","series":"CL18","value":58.34}
{"date":"2018-01-24","series":"CL19","value":58.04}
{"date":"2018-01-24","series":"CL20","value":57.77}
{"date":"2018-01-24","series":"CL21","value":57.5}
{"date":"2018-01-24","series":"CL22","value":57.28}
{"date":"2018-01-24","series":"CL23","value":57.01}
{"date":"2018-01-24","series":"CL24","value":56.78}
{"date":"2018-01-24","series":"CL25","value":56.55}
{"date":"2018-01-24","series":"CL26","value":56.33}
{"date":"2018-01-24","series":"CL27","value":56.1}
{"date":"2018-01-24","series":"CL28","value":55.91}
{"date":"2018-01-24","series":"CL29","value":55.69}
{"date":"2018-01-24","series":"CL30","value":55.52}
{"date":"2018-01-24","series":"CL31","value":55.36}
{"date":"2018-01-24","series":"CL32","value":55.2}
{"date":"2018-01-24","series":"CL33","value":55.04}
{"date":"2018-01-24","series":"CL34","value":54.93}
{"date":"2018-01-24","series":"CL35","value":54.79}
{"date":"2018-01-24","series":"CL36","value":54.68}
{"date":"2018-01-24","series":"NG01","value":3.509}
{"date":"2018-01-24","series":"NG02","value":3.08}
{"date":"2018-01-24","series":"NG03","value":2.876}
{"date":"2018-01-24","series":"NG04","value":2.859}
{"date":"2018-01-24","series":"NG05","value":2.89}
{"date":"2018-01-24","series":"NG06","value":2.93}
{"date":"2018-01-24","series":"NG07","value":2.928}
{"date":"2018-01-24","series":"NG08","value":2.905}
{"date":"2018-01-24","series":"NG09","value":2.923}
{"date":"2018-01-24","series":"NG10","value":2.967}
{"date":"2018-01-24","series":"NG11","value":3.089}
{"date":"2018-01-24","series":"NG12","value":3.169}
{"date":"2018-01-24","series":"NG13","value":3.129}
{"date":"2018-01-24","series":"NG14","value":3.024}
{"date":"2018-01-24","series":"NG15","value":2.7}
{"date":"2018-01-24","series":"NG16","value":2.662}
{"date":"2018-01-24","series":"NG17","value":2.687}
{"date":"2018-01-24","series":"NG18","value":2.714}
{"date":"2018-01-24","series":"NG19","value":2.715}
{"date":"2018-01-24","series":"NG20","value":2.7}
{"date":"2018-01-24","series":"NG21","value":2.726}
{"date":"2018-01-24","series":"NG22","value":2.774}
{"date":"2018-01-24","series":"NG23","value":2.905}
{"date":"2018-01-24","series":"NG24","value":3.014}
{"date":"2018-01-24","series":"NG25","value":3}
{"date":"2018-01-24","series":"NG26","value":2.942}
{"date":"2018-01-24","series":"NG27","value":2.69}
{"date":"2018-01-24","series":"NG28","value":2.676}
{"date":"2018-01-24","series":"NG29","value":2.703}
{"date":"2018-01-24","series":"NG30","value":2.732}
{"date":"2018-01-24","series":"NG31","value":2.736}
{"date":"2018-01-24","series":"NG32","value":2.732}
{"date":"2018-01-24","series":"NG33","value":2.763}
{"date":"2018-01-24","series":"NG34","value":2.823}
{"date":"2018-01-24","series":"NG35","value":2.967}
{"date":"2018-01-24","series":"NG36","value":3.075}
{"date":"2018-01-24","series":"HTT01","value":4.06}
{"date":"2018-01-24","series":"HTT02","value":2.95}
{"date":"2018-01-24","series":"HTT03","value":3.05}
{"date":"2018-01-24","series":"HTT04","value":2.85}
{"date":"2018-01-24","series":"HTT05","value":2.65}
{"date":"2018-01-24","series":"HTT06","value":2.75}
{"date":"2018-01-24","series":"HTT07","value":2.7}
{"date":"2018-01-24","series":"HTT08","value":2.65}
{"date":"2018-01-24","series":"HTT09","value":2.52}
{"date":"2018-01-24","series":"HTT10","value":2.47}
{"date":"2018-01-24","series":"HTT11","value":2.42}
{"date":"2018-01-24","series":"HTT12","value":2.25}
{"date":"2018-01-25","series":"CL01","value":65.51}
{"date":"2018-01-25","series":"CL02","value":65.37}
{"date":"2018-01-25","series":"CL03","value":65.1}
{"date":"2018-01-25","series":"CL04","value":64.72}
{"date":"2018-01-25","series":"CL05","value":64.27}
{"date":"2018-01-25","series":"CL06","value":63.75}
{"date":"2018-01-25","series":"CL07","value":63.23}
{"date":"2018-01-25","series":"CL08","value":62.74}
{"date":"2018-01-25","series":"CL09","value":62.27}
{"date":"2018-01-25","series":"CL10","value":61.82}
{"date":"2018-01-25","series":"CL11","value":61.36}
{"date":"2018-01-25","series":"CL12","value":60.88}
{"date":"2018-01-25","series":"CL13","value":60.43}
{"date":"2018-01-25","series":"CL14","value":60}
{"date":"2018-01-25","series":"CL15","value":59.6}
{"date":"2018-01-25","series":"CL16","value":59.23}
{"date":"2018-01-25","series":"CL17","value":58.85}
{"date":"2018-01-25","series":"CL18","value":58.52}
{"date":"2018-01-25","series":"CL19","value":58.21}
{"date":"2018-01-25","series":"CL20","value":57.95}
{"date":"2018-01-25","series":"CL21","value":57.7}
{"date":"2018-01-25","series":"CL22","value":57.49}
{"date":"2018-01-25","series":"CL23","value":57.22}
{"date":"2018-01-25","series":"CL24","value":57}
{"date":"2018-01-25","series":"CL25","value":56.77}
{"date":"2018-01-25","series":"CL26","value":56.56}
{"date":"2018-01-25","series":"CL27","value":56.34}
{"date":"2018-01-25","series":"CL28","value":56.13}
{"date":"2018-01-25","series":"CL29","value":55.91}
{"date":"2018-01-25","series":"CL30","value":55.73}
{"date":"2018-01-25","series":"CL31","value":55.57}
{"date":"2018-01-25","series":"CL32","value":55.41}
{"date":"2018-01-25","series":"CL33","value":55.26}
{"date":"2018-01-25","series":"CL34","value":55.14}
{"date":"2018-01-25","series":"CL35","value":55}
{"date":"2018-01-25","series":"CL36","value":54.87}
{"date":"2018-01-25","series":"NG01","value":3.447}
{"date":"2018-01-25","series":"NG02","value":3.099}
{"date":"2018-01-25","series":"NG03","value":2.901}
{"date":"2018-01-25","series":"NG04","value":2.88}
{"date":"2018-01-25","series":"NG05","value":2.908}
{"date":"2018-01-25","series":"NG06","value":2.946}
{"date":"2018-01-25","series":"NG07","value":2.942}
{"date":"2018-01-25","series":"NG08","value":2.918}
{"date":"2018-01-25","series":"NG09","value":2.937}
{"date":"2018-01-25","series":"NG10","value":2.981}
{"date":"2018-01-25","series":"NG11","value":3.102}
{"date":"2018-01-25","series":"NG12","value":3.183}
{"date":"2018-01-25","series":"NG13","value":3.14}
{"date":"2018-01-25","series":"NG14","value":3.028}
{"date":"2018-01-25","series":"NG15","value":2.698}
{"date":"2018-01-25","series":"NG16","value":2.659}
{"date":"2018-01-25","series":"NG17","value":2.683}
{"date":"2018-01-25","series":"NG18","value":2.709}
{"date":"2018-01-25","series":"NG19","value":2.71}
{"date":"2018-01-25","series":"NG20","value":2.696}
{"date":"2018-01-25","series":"NG21","value":2.72}
{"date":"2018-01-25","series":"NG22","value":2.767}
{"date":"2018-01-25","series":"NG23","value":2.895}
{"date":"2018-01-25","series":"NG24","value":3.004}
{"date":"2018-01-25","series":"NG25","value":2.99}
{"date":"2018-01-25","series":"NG26","value":2.931}
{"date":"2018-01-25","series":"NG27","value":2.681}
{"date":"2018-01-25","series":"NG28","value":2.669}
{"date":"2018-01-25","series":"NG29","value":2.696}
{"date":"2018-01-25","series":"NG30","value":2.725}
{"date":"2018-01-25","series":"NG31","value":2.729}
{"date":"2018-01-25","series":"NG32","value":2.725}
{"date":"2018-01-25","series":"NG33","value":2.756}
{"date":"2018-01-25","series":"NG34","value":2.816}
{"date":"2018-01-25","series":"NG35","value":2.96}
{"date":"2018-01-25","series":"NG36","value":3.068}
{"date":"2018-01-25","series":"HTT01","value":4.01}
{"date":"2018-01-25","series":"HTT02","value":2.36}
{"date":"2018-01-25","series":"HTT03","value":2.93}
{"date":"2018-01-25","series":"HTT04","value":2.73}
{"date":"2018-01-25","series":"HTT05","value":2.53}
{"date":"2018-01-25","series":"HTT06","value":2.62}
{"date":"2018-01-25","series":"HTT07","value":2.57}
{"date":"2018-01-25","series":"HTT08","value":2.52}
{"date":"2018-01-25","series":"HTT09","value":2.45}
{"date":"2018-01-25","series":"HTT10","value":2.4}
{"date":"2018-01-25","series":"HTT11","value":2.35}
{"date":"2018-01-25","series":"HTT12","value":2.25}
{"date":"2018-01-26","series":"CL01","value":66.14}
{"date":"2018-01-26","series":"CL02","value":65.97}
{"date":"2018-01-26","series":"CL03","value":65.67}
{"date":"2018-01-26","series":"CL04","value":65.26}
{"date":"2018-01-26","series":"CL05","value":64.76}
{"date":"2018-01-26","series":"CL06","value":64.2}
{"date":"2018-01-26","series":"CL07","value":63.65}
{"date":"2018-01-26","series":"CL08","value":63.12}
{"date":"2018-01-26","series":"CL09","value":62.61}
{"date":"2018-01-26","series":"CL10","value":62.14}
{"date":"2018-01-26","series":"CL11","value":61.66}
{"date":"2018-01-26","series":"CL12","value":61.15}
{"date":"2018-01-26","series":"CL13","value":60.67}
{"date":"2018-01-26","series":"CL14","value":60.22}
{"date":"2018-01-26","series":"CL15","value":59.81}
{"date":"2018-01-26","series":"CL16","value":59.44}
{"date":"2018-01-26","series":"CL17","value":59.06}
{"date":"2018-01-26","series":"CL18","value":58.72}
{"date":"2018-01-26","series":"CL19","value":58.41}
{"date":"2018-01-26","series":"CL20","value":58.14}
{"date":"2018-01-26","series":"CL21","value":57.88}
{"date":"2018-01-26","series":"CL22","value":57.64}
{"date":"2018-01-26","series":"CL23","value":57.35}
{"date":"2018-01-26","series":"CL24","value":57.11}
{"date":"2018-01-26","series":"CL25","value":56.87}
{"date":"2018-01-26","series":"CL26","value":56.64}
{"date":"2018-01-26","series":"CL27","value":56.41}
{"date":"2018-01-26","series":"CL28","value":56.19}
{"date":"2018-01-26","series":"CL29","value":55.96}
{"date":"2018-01-26","series":"CL30","value":55.78}
{"date":"2018-01-26","series":"CL31","value":55.61}
{"date":"2018-01-26","series":"CL32","value":55.43}
{"date":"2018-01-26","series":"CL33","value":55.27}
{"date":"2018-01-26","series":"CL34","value":55.12}
{"date":"2018-01-26","series":"CL35","value":54.95}
{"date":"2018-01-26","series":"CL36","value":54.79}
{"date":"2018-01-26","series":"NG01","value":3.505}
{"date":"2018-01-26","series":"NG02","value":3.175}
{"date":"2018-01-26","series":"NG03","value":2.929}
{"date":"2018-01-26","series":"NG04","value":2.898}
{"date":"2018-01-26","series":"NG05","value":2.925}
{"date":"2018-01-26","series":"NG06","value":2.96}
{"date":"2018-01-26","series":"NG07","value":2.956}
{"date":"2018-01-26","series":"NG08","value":2.933}
{"date":"2018-01-26","series":"NG09","value":2.951}
{"date":"2018-01-26","series":"NG10","value":2.992}
{"date":"2018-01-26","series":"NG11","value":3.113}
{"date":"2018-01-26","series":"NG12","value":3.197}
{"date":"2018-01-26","series":"NG13","value":3.153}
{"date":"2018-01-26","series":"NG14","value":3.036}
{"date":"2018-01-26","series":"NG15","value":2.696}
{"date":"2018-01-26","series":"NG16","value":2.653}
{"date":"2018-01-26","series":"NG17","value":2.676}
{"date":"2018-01-26","series":"NG18","value":2.701}
{"date":"2018-01-26","series":"NG19","value":2.702}
{"date":"2018-01-26","series":"NG20","value":2.687}
{"date":"2018-01-26","series":"NG21","value":2.712}
{"date":"2018-01-26","series":"NG22","value":2.758}
{"date":"2018-01-26","series":"NG23","value":2.885}
{"date":"2018-01-26","series":"NG24","value":2.992}
{"date":"2018-01-26","series":"NG25","value":2.977}
{"date":"2018-01-26","series":"NG26","value":2.912}
{"date":"2018-01-26","series":"NG27","value":2.669}
{"date":"2018-01-26","series":"NG28","value":2.657}
{"date":"2018-01-26","series":"NG29","value":2.684}
{"date":"2018-01-26","series":"NG30","value":2.713}
{"date":"2018-01-26","series":"NG31","value":2.717}
{"date":"2018-01-26","series":"NG32","value":2.713}
{"date":"2018-01-26","series":"NG33","value":2.744}
{"date":"2018-01-26","series":"NG34","value":2.804}
{"date":"2018-01-26","series":"NG35","value":2.948}
{"date":"2018-01-26","series":"NG36","value":3.056}
{"date":"2018-01-26","series":"HTT01","value":2.15}
{"date":"2018-01-26","series":"HTT02","value":2.67}
{"date":"2018-01-26","series":"HTT03","value":2.47}
{"date":"2018-01-26","series":"HTT04","value":2.27}
{"date":"2018-01-26","series":"HTT05","value":2.31}
{"date":"2018-01-26","series":"HTT06","value":2.26}
{"date":"2018-01-26","series":"HTT07","value":2.21}
{"date":"2018-01-26","series":"HTT08","value":2.15}
{"date":"2018-01-26","series":"HTT09","value":2.1}
{"date":"2018-01-26","series":"HTT10","value":2.05}
{"date":"2018-01-26","series":"HTT11","value":2}
{"date":"2018-01-26","series":"HTT12","value":1.95}
{"date":"2018-01-29","series":"CL01","value":65.56}
{"date":"2018-01-29","series":"CL02","value":65.39}
{"date":"2018-01-29","series":"CL03","value":65.1}
{"date":"2018-01-29","series":"CL04","value":64.71}
{"date":"2018-01-29","series":"CL05","value":64.24}
{"date":"2018-01-29","series":"CL06","value":63.7}
{"date":"2018-01-29","series":"CL07","value":63.16}
{"date":"2018-01-29","series":"CL08","value":62.63}
{"date":"2018-01-29","series":"CL09","value":62.12}
{"date":"2018-01-29","series":"CL10","value":61.65}
{"date":"2018-01-29","series":"CL11","value":61.17}
{"date":"2018-01-29","series":"CL12","value":60.67}
{"date":"2018-01-29","series":"CL13","value":60.21}
{"date":"2018-01-29","series":"CL14","value":59.77}
{"date":"2018-01-29","series":"CL15","value":59.36}
{"date":"2018-01-29","series":"CL16","value":58.99}
{"date":"2018-01-29","series":"CL17","value":58.62}
{"date":"2018-01-29","series":"CL18","value":58.29}
{"date":"2018-01-29","series":"CL19","value":57.99}
{"date":"2018-01-29","series":"CL20","value":57.73}
{"date":"2018-01-29","series":"CL21","value":57.48}
{"date":"2018-01-29","series":"CL22","value":57.26}
{"date":"2018-01-29","series":"CL23","value":56.99}
{"date":"2018-01-29","series":"CL24","value":56.75}
{"date":"2018-01-29","series":"CL25","value":56.52}
{"date":"2018-01-29","series":"CL26","value":56.28}
{"date":"2018-01-29","series":"CL27","value":56.03}
{"date":"2018-01-29","series":"CL28","value":55.82}
{"date":"2018-01-29","series":"CL29","value":55.6}
{"date":"2018-01-29","series":"CL30","value":55.41}
{"date":"2018-01-29","series":"CL31","value":55.21}
{"date":"2018-01-29","series":"CL32","value":55}
{"date":"2018-01-29","series":"CL33","value":54.85}
{"date":"2018-01-29","series":"CL34","value":54.72}
{"date":"2018-01-29","series":"CL35","value":54.56}
{"date":"2018-01-29","series":"CL36","value":54.42}
{"date":"2018-01-29","series":"NG01","value":3.631}
{"date":"2018-01-29","series":"NG02","value":3.167}
{"date":"2018-01-29","series":"NG03","value":2.939}
{"date":"2018-01-29","series":"NG04","value":2.914}
{"date":"2018-01-29","series":"NG05","value":2.942}
{"date":"2018-01-29","series":"NG06","value":2.979}
{"date":"2018-01-29","series":"NG07","value":2.975}
{"date":"2018-01-29","series":"NG08","value":2.952}
{"date":"2018-01-29","series":"NG09","value":2.969}
{"date":"2018-01-29","series":"NG10","value":3.011}
{"date":"2018-01-29","series":"NG11","value":3.131}
{"date":"2018-01-29","series":"NG12","value":3.215}
{"date":"2018-01-29","series":"NG13","value":3.17}
{"date":"2018-01-29","series":"NG14","value":3.049}
{"date":"2018-01-29","series":"NG15","value":2.704}
{"date":"2018-01-29","series":"NG16","value":2.664}
{"date":"2018-01-29","series":"NG17","value":2.687}
{"date":"2018-01-29","series":"NG18","value":2.712}
{"date":"2018-01-29","series":"NG19","value":2.712}
{"date":"2018-01-29","series":"NG20","value":2.698}
{"date":"2018-01-29","series":"NG21","value":2.722}
{"date":"2018-01-29","series":"NG22","value":2.768}
{"date":"2018-01-29","series":"NG23","value":2.894}
{"date":"2018-01-29","series":"NG24","value":3.004}
{"date":"2018-01-29","series":"NG25","value":2.989}
{"date":"2018-01-29","series":"NG26","value":2.929}
{"date":"2018-01-29","series":"NG27","value":2.679}
{"date":"2018-01-29","series":"NG28","value":2.665}
{"date":"2018-01-29","series":"NG29","value":2.692}
{"date":"2018-01-29","series":"NG30","value":2.721}
{"date":"2018-01-29","series":"NG31","value":2.725}
{"date":"2018-01-29","series":"NG32","value":2.721}
{"date":"2018-01-29","series":"NG33","value":2.752}
{"date":"2018-01-29","series":"NG34","value":2.812}
{"date":"2018-01-29","series":"NG35","value":2.956}
{"date":"2018-01-29","series":"NG36","value":3.066}
{"date":"2018-01-29","series":"HTT01","value":1.97}
{"date":"2018-01-29","series":"HTT02","value":2}
{"date":"2018-01-29","series":"HTT03","value":1.8}
{"date":"2018-01-29","series":"HTT04","value":1.6}
{"date":"2018-01-29","series":"HTT05","value":2.04}
{"date":"2018-01-29","series":"HTT06","value":1.99}
{"date":"2018-01-29","series":"HTT07","value":1.94}
{"date":"2018-01-29","series":"HTT08","value":1.95}
{"date":"2018-01-29","series":"HTT09","value":1.9}
{"date":"2018-01-29","series":"HTT10","value":1.85}
{"date":"2018-01-29","series":"HTT11","value":1.98}
{"date":"2018-01-29","series":"HTT12","value":1.93}
{"date":"2018-01-30","series":"CL01","value":64.5}
{"date":"2018-01-30","series":"CL02","value":64.35}
{"date":"2018-01-30","series":"CL03","value":64.11}
{"date":"2018-01-30","series":"CL04","value":63.77}
{"date":"2018-01-30","series":"CL05","value":63.34}
{"date":"2018-01-30","series":"CL06","value":62.83}
{"date":"2018-01-30","series":"CL07","value":62.3}
{"date":"2018-01-30","series":"CL08","value":61.78}
{"date":"2018-01-30","series":"CL09","value":61.29}
{"date":"2018-01-30","series":"CL10","value":60.83}
{"date":"2018-01-30","series":"CL11","value":60.37}
{"date":"2018-01-30","series":"CL12","value":59.89}
{"date":"2018-01-30","series":"CL13","value":59.43}
{"date":"2018-01-30","series":"CL14","value":59}
{"date":"2018-01-30","series":"CL15","value":58.6}
{"date":"2018-01-30","series":"CL16","value":58.26}
{"date":"2018-01-30","series":"CL17","value":57.9}
{"date":"2018-01-30","series":"CL18","value":57.58}
{"date":"2018-01-30","series":"CL19","value":57.3}
{"date":"2018-01-30","series":"CL20","value":57.05}
{"date":"2018-01-30","series":"CL21","value":56.82}
{"date":"2018-01-30","series":"CL22","value":56.62}
{"date":"2018-01-30","series":"CL23","value":56.37}
{"date":"2018-01-30","series":"CL24","value":56.14}
{"date":"2018-01-30","series":"CL25","value":55.91}
{"date":"2018-01-30","series":"CL26","value":55.65}
{"date":"2018-01-30","series":"CL27","value":55.4}
{"date":"2018-01-30","series":"CL28","value":55.19}
{"date":"2018-01-30","series":"CL29","value":54.97}
{"date":"2018-01-30","series":"CL30","value":54.78}
{"date":"2018-01-30","series":"CL31","value":54.6}
{"date":"2018-01-30","series":"CL32","value":54.41}
{"date":"2018-01-30","series":"CL33","value":54.24}
{"date":"2018-01-30","series":"CL34","value":54.13}
{"date":"2018-01-30","series":"CL35","value":53.98}
{"date":"2018-01-30","series":"CL36","value":53.84}
{"date":"2018-01-30","series":"NG01","value":3.195}
{"date":"2018-01-30","series":"NG02","value":2.965}
{"date":"2018-01-30","series":"NG03","value":2.939}
{"date":"2018-01-30","series":"NG04","value":2.966}
{"date":"2018-01-30","series":"NG05","value":3.003}
{"date":"2018-01-30","series":"NG06","value":2.999}
{"date":"2018-01-30","series":"NG07","value":2.976}
{"date":"2018-01-30","series":"NG08","value":2.994}
{"date":"2018-01-30","series":"NG09","value":3.036}
{"date":"2018-01-30","series":"NG10","value":3.158}
{"date":"2018-01-30","series":"NG11","value":3.243}
{"date":"2018-01-30","series":"NG12","value":3.199}
{"date":"2018-01-30","series":"NG13","value":3.067}
{"date":"2018-01-30","series":"NG14","value":2.712}
{"date":"2018-01-30","series":"NG15","value":2.67}
{"date":"2018-01-30","series":"NG16","value":2.693}
{"date":"2018-01-30","series":"NG17","value":2.718}
{"date":"2018-01-30","series":"NG18","value":2.719}
{"date":"2018-01-30","series":"NG19","value":2.705}
{"date":"2018-01-30","series":"NG20","value":2.729}
{"date":"2018-01-30","series":"NG21","value":2.773}
{"date":"2018-01-30","series":"NG22","value":2.898}
{"date":"2018-01-30","series":"NG23","value":3.008}
{"date":"2018-01-30","series":"NG24","value":2.992}
{"date":"2018-01-30","series":"NG25","value":2.928}
{"date":"2018-01-30","series":"NG26","value":2.673}
{"date":"2018-01-30","series":"NG27","value":2.659}
{"date":"2018-01-30","series":"NG28","value":2.686}
{"date":"2018-01-30","series":"NG29","value":2.715}
{"date":"2018-01-30","series":"NG30","value":2.719}
{"date":"2018-01-30","series":"NG31","value":2.715}
{"date":"2018-01-30","series":"NG32","value":2.746}
{"date":"2018-01-30","series":"NG33","value":2.806}
{"date":"2018-01-30","series":"NG34","value":2.95}
{"date":"2018-01-30","series":"NG35","value":3.06}
{"date":"2018-01-30","series":"NG36","value":3.04}
{"date":"2018-01-30","series":"HTT01","value":2.04}
{"date":"2018-01-30","series":"HTT02","value":2.13}
{"date":"2018-01-30","series":"HTT03","value":1.93}
{"date":"2018-01-30","series":"HTT04","value":1.73}
{"date":"2018-01-30","series":"HTT05","value":2.15}
{"date":"2018-01-30","series":"HTT06","value":2.1}
{"date":"2018-01-30","series":"HTT07","value":2.05}
{"date":"2018-01-30","series":"HTT08","value":2.04}
{"date":"2018-01-30","series":"HTT09","value":1.99}
{"date":"2018-01-30","series":"HTT10","value":1.94}
{"date":"2018-01-30","series":"HTT11","value":1.93}
{"date":"2018-01-30","series":"HTT12","value":1.88}
{"date":"2018-01-31","series":"CL01","value":64.73}
{"date":"2018-01-31","series":"CL02","value":64.56}
{"date":"2018-01-31","series":"CL03","value":64.31}
{"date":"2018-01-31","series":"CL04","value":63.96}
{"date":"2018-01-31","series":"CL05","value":63.53}
{"date":"2018-01-31","series":"CL06","value":63.02}
{"date":"2018-01-31","series":"CL07","value":62.49}
{"date":"2018-01-31","series":"CL08","value":61.97}
{"date":"2018-01-31","series":"CL09","value":61.47}
{"date":"2018-01-31","series":"CL10","value":61.01}
{"date":"2018-01-31","series":"CL11","value":60.56}
{"date":"2018-01-31","series":"CL12","value":60.08}
{"date":"2018-01-31","series":"CL13","value":59.63}
{"date":"2018-01-31","series":"CL14","value":59.21}
{"date":"2018-01-31","series":"CL15","value":58.82}
{"date":"2018-01-31","series":"CL16","value":58.44}
{"date":"2018-01-31","series":"CL17","value":58.07}
{"date":"2018-01-31","series":"CL18","value":57.74}
{"date":"2018-01-31","series":"CL19","value":57.45}
{"date":"2018-01-31","series":"CL20","value":57.19}
{"date":"2018-01-31","series":"CL21","value":56.95}
{"date":"2018-01-31","series":"CL22","value":56.72}
{"date":"2018-01-31","series":"CL23","value":56.45}
{"date":"2018-01-31","series":"CL24","value":56.19}
{"date":"2018-01-31","series":"CL25","value":55.95}
{"date":"2018-01-31","series":"CL26","value":55.69}
{"date":"2018-01-31","series":"CL27","value":55.42}
{"date":"2018-01-31","series":"CL28","value":55.2}
{"date":"2018-01-31","series":"CL29","value":54.97}
{"date":"2018-01-31","series":"CL30","value":54.77}
{"date":"2018-01-31","series":"CL31","value":54.59}
{"date":"2018-01-31","series":"CL32","value":54.4}
{"date":"2018-01-31","series":"CL33","value":54.25}
{"date":"2018-01-31","series":"CL34","value":54.12}
{"date":"2018-01-31","series":"CL35","value":53.96}
{"date":"2018-01-31","series":"CL36","value":53.81}
{"date":"2018-01-31","series":"NG01","value":2.995}
{"date":"2018-01-31","series":"NG02","value":2.86}
{"date":"2018-01-31","series":"NG03","value":2.854}
{"date":"2018-01-31","series":"NG04","value":2.886}
{"date":"2018-01-31","series":"NG05","value":2.924}
{"date":"2018-01-31","series":"NG06","value":2.922}
{"date":"2018-01-31","series":"NG07","value":2.903}
{"date":"2018-01-31","series":"NG08","value":2.924}
{"date":"2018-01-31","series":"NG09","value":2.968}
{"date":"2018-01-31","series":"NG10","value":3.096}
{"date":"2018-01-31","series":"NG11","value":3.187}
{"date":"2018-01-31","series":"NG12","value":3.148}
{"date":"2018-01-31","series":"NG13","value":3.025}
{"date":"2018-01-31","series":"NG14","value":2.705}
{"date":"2018-01-31","series":"NG15","value":2.668}
{"date":"2018-01-31","series":"NG16","value":2.693}
{"date":"2018-01-31","series":"NG17","value":2.72}
{"date":"2018-01-31","series":"NG18","value":2.722}
{"date":"2018-01-31","series":"NG19","value":2.709}
{"date":"2018-01-31","series":"NG20","value":2.733}
{"date":"2018-01-31","series":"NG21","value":2.779}
{"date":"2018-01-31","series":"NG22","value":2.906}
{"date":"2018-01-31","series":"NG23","value":3.019}
{"date":"2018-01-31","series":"NG24","value":2.999}
{"date":"2018-01-31","series":"NG25","value":2.933}
{"date":"2018-01-31","series":"NG26","value":2.669}
{"date":"2018-01-31","series":"NG27","value":2.656}
{"date":"2018-01-31","series":"NG28","value":2.684}
{"date":"2018-01-31","series":"NG29","value":2.713}
{"date":"2018-01-31","series":"NG30","value":2.717}
{"date":"2018-01-31","series":"NG31","value":2.713}
{"date":"2018-01-31","series":"NG32","value":2.744}
{"date":"2018-01-31","series":"NG33","value":2.804}
{"date":"2018-01-31","series":"NG34","value":2.949}
{"date":"2018-01-31","series":"NG35","value":3.059}
{"date":"2018-01-31","series":"NG36","value":3.039}
{"date":"2018-01-31","series":"HTT01","value":2.06}
{"date":"2018-01-31","series":"HTT02","value":2.2}
{"date":"2018-01-31","series":"HTT03","value":2}
{"date":"2018-01-31","series":"HTT04","value":1.8}
{"date":"2018-01-31","series":"HTT05","value":2.22}
{"date":"2018-01-31","series":"HTT06","value":2.17}
{"date":"2018-01-31","series":"HTT07","value":2.12}
{"date":"2018-01-31","series":"HTT08","value":2.1}
{"date":"2018-01-31","series":"HTT09","value":2.05}
{"date":"2018-01-31","series":"HTT10","value":2}
{"date":"2018-01-31","series":"HTT11","value":1.93}
{"date":"2018-01-31","series":"HTT12","value":1.88}
{"date":"2018-02-01","series":"CL01","value":65.8}
{"date":"2018-02-01","series":"CL02","value":65.55}
{"date":"2018-02-01","series":"CL03","value":65.21}
{"date":"2018-02-01","series":"CL04","value":64.8}
{"date":"2018-02-01","series":"CL05","value":64.32}
{"date":"2018-02-01","series":"CL06","value":63.77}
{"date":"2018-02-01","series":"CL07","value":63.2}
{"date":"2018-02-01","series":"CL08","value":62.63}
{"date":"2018-02-01","series":"CL09","value":62.1}
{"date":"2018-02-01","series":"CL10","value":61.61}
{"date":"2018-02-01","series":"CL11","value":61.13}
{"date":"2018-02-01","series":"CL12","value":60.63}
{"date":"2018-02-01","series":"CL13","value":60.16}
{"date":"2018-02-01","series":"CL14","value":59.7}
{"date":"2018-02-01","series":"CL15","value":59.28}
{"date":"2018-02-01","series":"CL16","value":58.9}
{"date":"2018-02-01","series":"CL17","value":58.48}
{"date":"2018-02-01","series":"CL18","value":58.11}
{"date":"2018-02-01","series":"CL19","value":57.78}
{"date":"2018-02-01","series":"CL20","value":57.48}
{"date":"2018-02-01","series":"CL21","value":57.23}
{"date":"2018-02-01","series":"CL22","value":57}
{"date":"2018-02-01","series":"CL23","value":56.71}
{"date":"2018-02-01","series":"CL24","value":56.45}
{"date":"2018-02-01","series":"CL25","value":56.18}
{"date":"2018-02-01","series":"CL26","value":55.84}
{"date":"2018-02-01","series":"CL27","value":55.58}
{"date":"2018-02-01","series":"CL28","value":55.36}
{"date":"2018-02-01","series":"CL29","value":55.13}
{"date":"2018-02-01","series":"CL30","value":54.93}
{"date":"2018-02-01","series":"CL31","value":54.72}
{"date":"2018-02-01","series":"CL32","value":54.52}
{"date":"2018-02-01","series":"CL33","value":54.37}
{"date":"2018-02-01","series":"CL34","value":54.23}
{"date":"2018-02-01","series":"CL35","value":54.05}
{"date":"2018-02-01","series":"CL36","value":53.9}
{"date":"2018-02-01","series":"NG01","value":2.856}
{"date":"2018-02-01","series":"NG02","value":2.793}
{"date":"2018-02-01","series":"NG03","value":2.796}
{"date":"2018-02-01","series":"NG04","value":2.831}
{"date":"2018-02-01","series":"NG05","value":2.872}
{"date":"2018-02-01","series":"NG06","value":2.873}
{"date":"2018-02-01","series":"NG07","value":2.855}
{"date":"2018-02-01","series":"NG08","value":2.877}
{"date":"2018-02-01","series":"NG09","value":2.927}
{"date":"2018-02-01","series":"NG10","value":3.064}
{"date":"2018-02-01","series":"NG11","value":3.156}
{"date":"2018-02-01","series":"NG12","value":3.118}
{"date":"2018-02-01","series":"NG13","value":3.003}
{"date":"2018-02-01","series":"NG14","value":2.705}
{"date":"2018-02-01","series":"NG15","value":2.671}
{"date":"2018-02-01","series":"NG16","value":2.698}
{"date":"2018-02-01","series":"NG17","value":2.727}
{"date":"2018-02-01","series":"NG18","value":2.729}
{"date":"2018-02-01","series":"NG19","value":2.716}
{"date":"2018-02-01","series":"NG20","value":2.74}
{"date":"2018-02-01","series":"NG21","value":2.787}
{"date":"2018-02-01","series":"NG22","value":2.916}
{"date":"2018-02-01","series":"NG23","value":3.032}
{"date":"2018-02-01","series":"NG24","value":3.015}
{"date":"2018-02-01","series":"NG25","value":2.939}
{"date":"2018-02-01","series":"NG26","value":2.674}
{"date":"2018-02-01","series":"NG27","value":2.662}
{"date":"2018-02-01","series":"NG28","value":2.69}
{"date":"2018-02-01","series":"NG29","value":2.719}
{"date":"2018-02-01","series":"NG30","value":2.723}
{"date":"2018-02-01","series":"NG31","value":2.719}
{"date":"2018-02-01","series":"NG32","value":2.75}
{"date":"2018-02-01","series":"NG33","value":2.81}
{"date":"2018-02-01","series":"NG34","value":2.955}
{"date":"2018-02-01","series":"NG35","value":3.065}
{"date":"2018-02-01","series":"NG36","value":3.045}
{"date":"2018-02-01","series":"HTT01","value":2.14}
{"date":"2018-02-01","series":"HTT02","value":2.23}
{"date":"2018-02-01","series":"HTT03","value":2.03}
{"date":"2018-02-01","series":"HTT04","value":1.83}
{"date":"2018-02-01","series":"HTT05","value":2.27}
{"date":"2018-02-01","series":"HTT06","value":2.22}
{"date":"2018-02-01","series":"HTT07","value":2.17}
{"date":"2018-02-01","series":"HTT08","value":2.15}
{"date":"2018-02-01","series":"HTT09","value":2.1}
{"date":"2018-02-01","series":"HTT10","value":2.05}
{"date":"2018-02-01","series":"HTT11","value":2.03}
{"date":"2018-02-01","series":"HTT12","value":1.98}
{"date":"2018-02-02","series":"CL01","value":65.45}
{"date":"2018-02-02","series":"CL02","value":65.07}
{"date":"2018-02-02","series":"CL03","value":64.61}
{"date":"2018-02-02","series":"CL04","value":64.11}
{"date":"2018-02-02","series":"CL05","value":63.55}
{"date":"2018-02-02","series":"CL06","value":62.95}
{"date":"2018-02-02","series":"CL07","value":62.35}
{"date":"2018-02-02","series":"CL08","value":61.77}
{"date":"2018-02-02","series":"CL09","value":61.24}
{"date":"2018-02-02","series":"CL10","value":60.73}
{"date":"2018-02-02","series":"CL11","value":60.24}
{"date":"2018-02-02","series":"CL12","value":59.73}
{"date":"2018-02-02","series":"CL13","value":59.28}
{"date":"2018-02-02","series":"CL14","value":58.84}
{"date":"2018-02-02","series":"CL15","value":58.42}
{"date":"2018-02-02","series":"CL16","value":58.04}
{"date":"2018-02-02","series":"CL17","value":57.63}
{"date":"2018-02-02","series":"CL18","value":57.26}
{"date":"2018-02-02","series":"CL19","value":56.93}
{"date":"2018-02-02","series":"CL20","value":56.63}
{"date":"2018-02-02","series":"CL21","value":56.36}
{"date":"2018-02-02","series":"CL22","value":56.08}
{"date":"2018-02-02","series":"CL23","value":55.79}
{"date":"2018-02-02","series":"CL24","value":55.51}
{"date":"2018-02-02","series":"CL25","value":55.21}
{"date":"2018-02-02","series":"CL26","value":54.91}
{"date":"2018-02-02","series":"CL27","value":54.61}
{"date":"2018-02-02","series":"CL28","value":54.39}
{"date":"2018-02-02","series":"CL29","value":54.16}
{"date":"2018-02-02","series":"CL30","value":53.98}
{"date":"2018-02-02","series":"CL31","value":53.77}
{"date":"2018-02-02","series":"CL32","value":53.58}
{"date":"2018-02-02","series":"CL33","value":53.41}
{"date":"2018-02-02","series":"CL34","value":53.27}
{"date":"2018-02-02","series":"CL35","value":53.09}
{"date":"2018-02-02","series":"CL36","value":52.9}
{"date":"2018-02-02","series":"NG01","value":2.846}
{"date":"2018-02-02","series":"NG02","value":2.792}
{"date":"2018-02-02","series":"NG03","value":2.797}
{"date":"2018-02-02","series":"NG04","value":2.832}
{"date":"2018-02-02","series":"NG05","value":2.872}
{"date":"2018-02-02","series":"NG06","value":2.871}
{"date":"2018-02-02","series":"NG07","value":2.853}
{"date":"2018-02-02","series":"NG08","value":2.875}
{"date":"2018-02-02","series":"NG09","value":2.922}
{"date":"2018-02-02","series":"NG10","value":3.057}
{"date":"2018-02-02","series":"NG11","value":3.15}
{"date":"2018-02-02","series":"NG12","value":3.114}
{"date":"2018-02-02","series":"NG13","value":3.002}
{"date":"2018-02-02","series":"NG14","value":2.711}
{"date":"2018-02-02","series":"NG15","value":2.677}
{"date":"2018-02-02","series":"NG16","value":2.704}
{"date":"2018-02-02","series":"NG17","value":2.734}
{"date":"2018-02-02","series":"NG18","value":2.736}
{"date":"2018-02-02","series":"NG19","value":2.723}
{"date":"2018-02-02","series":"NG20","value":2.748}
{"date":"2018-02-02","series":"NG21","value":2.795}
{"date":"2018-02-02","series":"NG22","value":2.928}
{"date":"2018-02-02","series":"NG23","value":3.045}
{"date":"2018-02-02","series":"NG24","value":3.028}
{"date":"2018-02-02","series":"NG25","value":2.952}
{"date":"2018-02-02","series":"NG26","value":2.689}
{"date":"2018-02-02","series":"NG27","value":2.674}
{"date":"2018-02-02","series":"NG28","value":2.701}
{"date":"2018-02-02","series":"NG29","value":2.73}
{"date":"2018-02-02","series":"NG30","value":2.732}
{"date":"2018-02-02","series":"NG31","value":2.728}
{"date":"2018-02-02","series":"NG32","value":2.759}
{"date":"2018-02-02","series":"NG33","value":2.818}
{"date":"2018-02-02","series":"NG34","value":2.963}
{"date":"2018-02-02","series":"NG35","value":3.073}
{"date":"2018-02-02","series":"NG36","value":3.053}
{"date":"2018-02-02","series":"HTT01","value":2.15}
{"date":"2018-02-02","series":"HTT02","value":1.95}
{"date":"2018-02-02","series":"HTT03","value":1.75}
{"date":"2018-02-02","series":"HTT04","value":1.55}
{"date":"2018-02-02","series":"HTT05","value":2.05}
{"date":"2018-02-02","series":"HTT06","value":2}
{"date":"2018-02-02","series":"HTT07","value":1.95}
{"date":"2018-02-02","series":"HTT08","value":1.94}
{"date":"2018-02-02","series":"HTT09","value":1.89}
{"date":"2018-02-02","series":"HTT10","value":1.84}
{"date":"2018-02-02","series":"HTT11","value":2}
{"date":"2018-02-02","series":"HTT12","value":1.95}
{"date":"2018-02-05","series":"CL01","value":64.15}
{"date":"2018-02-05","series":"CL02","value":63.83}
{"date":"2018-02-05","series":"CL03","value":63.41}
{"date":"2018-02-05","series":"CL04","value":62.96}
{"date":"2018-02-05","series":"CL05","value":62.46}
{"date":"2018-02-05","series":"CL06","value":61.92}
{"date":"2018-02-05","series":"CL07","value":61.38}
{"date":"2018-02-05","series":"CL08","value":60.88}
{"date":"2018-02-05","series":"CL09","value":60.4}
{"date":"2018-02-05","series":"CL10","value":59.97}
{"date":"2018-02-05","series":"CL11","value":59.54}
{"date":"2018-02-05","series":"CL12","value":59.08}
{"date":"2018-02-05","series":"CL13","value":58.65}
{"date":"2018-02-05","series":"CL14","value":58.25}
{"date":"2018-02-05","series":"CL15","value":57.88}
{"date":"2018-02-05","series":"CL16","value":57.53}
{"date":"2018-02-05","series":"CL17","value":57.16}
{"date":"2018-02-05","series":"CL18","value":56.82}
{"date":"2018-02-05","series":"CL19","value":56.51}
{"date":"2018-02-05","series":"CL20","value":56.23}
{"date":"2018-02-05","series":"CL21","value":55.97}
{"date":"2018-02-05","series":"CL22","value":55.74}
{"date":"2018-02-05","series":"CL23","value":55.46}
{"date":"2018-02-05","series":"CL24","value":55.19}
{"date":"2018-02-05","series":"CL25","value":54.91}
{"date":"2018-02-05","series":"CL26","value":54.65}
{"date":"2018-02-05","series":"CL27","value":54.37}
{"date":"2018-02-05","series":"CL28","value":54.13}
{"date":"2018-02-05","series":"CL29","value":53.89}
{"date":"2018-02-05","series":"CL30","value":53.72}
{"date":"2018-02-05","series":"CL31","value":53.52}
{"date":"2018-02-05","series":"CL32","value":53.33}
{"date":"2018-02-05","series":"CL33","value":53.17}
{"date":"2018-02-05","series":"CL34","value":53.03}
{"date":"2018-02-05","series":"CL35","value":52.85}
{"date":"2018-02-05","series":"CL36","value":52.66}
{"date":"2018-02-05","series":"NG01","value":2.747}
{"date":"2018-02-05","series":"NG02","value":2.726}
{"date":"2018-02-05","series":"NG03","value":2.737}
{"date":"2018-02-05","series":"NG04","value":2.772}
{"date":"2018-02-05","series":"NG05","value":2.813}
{"date":"2018-02-05","series":"NG06","value":2.815}
{"date":"2018-02-05","series":"NG07","value":2.799}
{"date":"2018-02-05","series":"NG08","value":2.822}
{"date":"2018-02-05","series":"NG09","value":2.868}
{"date":"2018-02-05","series":"NG10","value":3.004}
{"date":"2018-02-05","series":"NG11","value":3.098}
{"date":"2018-02-05","series":"NG12","value":3.069}
{"date":"2018-02-05","series":"NG13","value":2.966}
{"date":"2018-02-05","series":"NG14","value":2.697}
{"date":"2018-02-05","series":"NG15","value":2.67}
{"date":"2018-02-05","series":"NG16","value":2.698}
{"date":"2018-02-05","series":"NG17","value":2.728}
{"date":"2018-02-05","series":"NG18","value":2.731}
{"date":"2018-02-05","series":"NG19","value":2.718}
{"date":"2018-02-05","series":"NG20","value":2.743}
{"date":"2018-02-05","series":"NG21","value":2.793}
{"date":"2018-02-05","series":"NG22","value":2.926}
{"date":"2018-02-05","series":"NG23","value":3.045}
{"date":"2018-02-05","series":"NG24","value":3.03}
{"date":"2018-02-05","series":"NG25","value":2.953}
{"date":"2018-02-05","series":"NG26","value":2.688}
{"date":"2018-02-05","series":"NG27","value":2.67}
{"date":"2018-02-05","series":"NG28","value":2.697}
{"date":"2018-02-05","series":"NG29","value":2.726}
{"date":"2018-02-05","series":"NG30","value":2.727}
{"date":"2018-02-05","series":"NG31","value":2.72}
{"date":"2018-02-05","series":"NG32","value":2.748}
{"date":"2018-02-05","series":"NG33","value":2.806}
{"date":"2018-02-05","series":"NG34","value":2.951}
{"date":"2018-02-05","series":"NG35","value":3.066}
{"date":"2018-02-05","series":"NG36","value":3.046}
{"date":"2018-02-05","series":"HTT01","value":1.66}
{"date":"2018-02-05","series":"HTT02","value":1.95}
{"date":"2018-02-05","series":"HTT03","value":1.75}
{"date":"2018-02-05","series":"HTT04","value":1.55}
{"date":"2018-02-05","series":"HTT05","value":2.07}
{"date":"2018-02-05","series":"HTT06","value":2.02}
{"date":"2018-02-05","series":"HTT07","value":1.97}
{"date":"2018-02-05","series":"HTT08","value":1.93}
{"date":"2018-02-05","series":"HTT09","value":1.88}
{"date":"2018-02-05","series":"HTT10","value":1.83}
{"date":"2018-02-05","series":"HTT11","value":2}
{"date":"2018-02-05","series":"HTT12","value":1.95}
{"date":"2018-02-06","series":"CL01","value":63.39}
{"date":"2018-02-06","series":"CL02","value":63.11}
{"date":"2018-02-06","series":"CL03","value":62.7}
{"date":"2018-02-06","series":"CL04","value":62.26}
{"date":"2018-02-06","series":"CL05","value":61.75}
{"date":"2018-02-06","series":"CL06","value":61.21}
{"date":"2018-02-06","series":"CL07","value":60.67}
{"date":"2018-02-06","series":"CL08","value":60.17}
{"date":"2018-02-06","series":"CL09","value":59.71}
{"date":"2018-02-06","series":"CL10","value":59.3}
{"date":"2018-02-06","series":"CL11","value":58.88}
{"date":"2018-02-06","series":"CL12","value":58.45}
{"date":"2018-02-06","series":"CL13","value":58.04}
{"date":"2018-02-06","series":"CL14","value":57.66}
{"date":"2018-02-06","series":"CL15","value":57.31}
{"date":"2018-02-06","series":"CL16","value":56.98}
{"date":"2018-02-06","series":"CL17","value":56.63}
{"date":"2018-02-06","series":"CL18","value":56.29}
{"date":"2018-02-06","series":"CL19","value":55.98}
{"date":"2018-02-06","series":"CL20","value":55.71}
{"date":"2018-02-06","series":"CL21","value":55.46}
{"date":"2018-02-06","series":"CL22","value":55.26}
{"date":"2018-02-06","series":"CL23","value":55}
{"date":"2018-02-06","series":"CL24","value":54.73}
{"date":"2018-02-06","series":"CL25","value":54.47}
{"date":"2018-02-06","series":"CL26","value":54.21}
{"date":"2018-02-06","series":"CL27","value":53.93}
{"date":"2018-02-06","series":"CL28","value":53.7}
{"date":"2018-02-06","series":"CL29","value":53.46}
{"date":"2018-02-06","series":"CL30","value":53.29}
{"date":"2018-02-06","series":"CL31","value":53.1}
{"date":"2018-02-06","series":"CL32","value":52.94}
{"date":"2018-02-06","series":"CL33","value":52.78}
{"date":"2018-02-06","series":"CL34","value":52.64}
{"date":"2018-02-06","series":"CL35","value":52.46}
{"date":"2018-02-06","series":"CL36","value":52.27}
{"date":"2018-02-06","series":"NG01","value":2.759}
{"date":"2018-02-06","series":"NG02","value":2.723}
{"date":"2018-02-06","series":"NG03","value":2.735}
{"date":"2018-02-06","series":"NG04","value":2.769}
{"date":"2018-02-06","series":"NG05","value":2.81}
{"date":"2018-02-06","series":"NG06","value":2.814}
{"date":"2018-02-06","series":"NG07","value":2.798}
{"date":"2018-02-06","series":"NG08","value":2.819}
{"date":"2018-02-06","series":"NG09","value":2.864}
{"date":"2018-02-06","series":"NG10","value":2.998}
{"date":"2018-02-06","series":"NG11","value":3.093}
{"date":"2018-02-06","series":"NG12","value":3.064}
{"date":"2018-02-06","series":"NG13","value":2.963}
{"date":"2018-02-06","series":"NG14","value":2.691}
{"date":"2018-02-06","series":"NG15","value":2.665}
{"date":"2018-02-06","series":"NG16","value":2.694}
{"date":"2018-02-06","series":"NG17","value":2.726}
{"date":"2018-02-06","series":"NG18","value":2.731}
{"date":"2018-02-06","series":"NG19","value":2.718}
{"date":"2018-02-06","series":"NG20","value":2.743}
{"date":"2018-02-06","series":"NG21","value":2.794}
{"date":"2018-02-06","series":"NG22","value":2.927}
{"date":"2018-02-06","series":"NG23","value":3.047}
{"date":"2018-02-06","series":"NG24","value":3.031}
{"date":"2018-02-06","series":"NG25","value":2.955}
{"date":"2018-02-06","series":"NG26","value":2.695}
{"date":"2018-02-06","series":"NG27","value":2.677}
{"date":"2018-02-06","series":"NG28","value":2.704}
{"date":"2018-02-06","series":"NG29","value":2.733}
{"date":"2018-02-06","series":"NG30","value":2.734}
{"date":"2018-02-06","series":"NG31","value":2.727}
{"date":"2018-02-06","series":"NG32","value":2.755}
{"date":"2018-02-06","series":"NG33","value":2.812}
{"date":"2018-02-06","series":"NG34","value":2.957}
{"date":"2018-02-06","series":"NG35","value":3.072}
{"date":"2018-02-06","series":"NG36","value":3.052}
{"date":"2018-02-06","series":"HTT01","value":1.7}
{"date":"2018-02-06","series":"HTT02","value":1.95}
{"date":"2018-02-06","series":"HTT03","value":1.75}
{"date":"2018-02-06","series":"HTT04","value":1.55}
{"date":"2018-02-06","series":"HTT05","value":1.91}
{"date":"2018-02-06","series":"HTT06","value":1.86}
{"date":"2018-02-06","series":"HTT07","value":1.81}
{"date":"2018-02-06","series":"HTT08","value":1.77}
{"date":"2018-02-06","series":"HTT09","value":1.72}
{"date":"2018-02-06","series":"HTT10","value":1.67}
{"date":"2018-02-06","series":"HTT11","value":2}
{"date":"2018-02-06","series":"HTT12","value":1.95}
{"date":"2018-02-07","series":"CL01","value":61.79}
{"date":"2018-02-07","series":"CL02","value":61.55}
{"date":"2018-02-07","series":"CL03","value":61.19}
{"date":"2018-02-07","series":"CL04","value":60.81}
{"date":"2018-02-07","series":"CL05","value":60.36}
{"date":"2018-02-07","series":"CL06","value":59.86}
{"date":"2018-02-07","series":"CL07","value":59.35}
{"date":"2018-02-07","series":"CL08","value":58.87}
{"date":"2018-02-07","series":"CL09","value":58.44}
{"date":"2018-02-07","series":"CL10","value":58.04}
{"date":"2018-02-07","series":"CL11","value":57.65}
{"date":"2018-02-07","series":"CL12","value":57.23}
{"date":"2018-02-07","series":"CL13","value":56.85}
{"date":"2018-02-07","series":"CL14","value":56.49}
{"date":"2018-02-07","series":"CL15","value":56.15}
{"date":"2018-02-07","series":"CL16","value":55.83}
{"date":"2018-02-07","series":"CL17","value":55.5}
{"date":"2018-02-07","series":"CL18","value":55.19}
{"date":"2018-02-07","series":"CL19","value":54.9}
{"date":"2018-02-07","series":"CL20","value":54.64}
{"date":"2018-02-07","series":"CL21","value":54.4}
{"date":"2018-02-07","series":"CL22","value":54.17}
{"date":"2018-02-07","series":"CL23","value":53.9}
{"date":"2018-02-07","series":"CL24","value":53.64}
{"date":"2018-02-07","series":"CL25","value":53.39}
{"date":"2018-02-07","series":"CL26","value":53.16}
{"date":"2018-02-07","series":"CL27","value":52.91}
{"date":"2018-02-07","series":"CL28","value":52.7}
{"date":"2018-02-07","series":"CL29","value":52.48}
{"date":"2018-02-07","series":"CL30","value":52.3}
{"date":"2018-02-07","series":"CL31","value":52.14}
{"date":"2018-02-07","series":"CL32","value":51.98}
{"date":"2018-02-07","series":"CL33","value":51.86}
{"date":"2018-02-07","series":"CL34","value":51.72}
{"date":"2018-02-07","series":"CL35","value":51.54}
{"date":"2018-02-07","series":"CL36","value":51.35}
{"date":"2018-02-07","series":"NG01","value":2.702}
{"date":"2018-02-07","series":"NG02","value":2.692}
{"date":"2018-02-07","series":"NG03","value":2.708}
{"date":"2018-02-07","series":"NG04","value":2.743}
{"date":"2018-02-07","series":"NG05","value":2.786}
{"date":"2018-02-07","series":"NG06","value":2.791}
{"date":"2018-02-07","series":"NG07","value":2.776}
{"date":"2018-02-07","series":"NG08","value":2.796}
{"date":"2018-02-07","series":"NG09","value":2.843}
{"date":"2018-02-07","series":"NG10","value":2.976}
{"date":"2018-02-07","series":"NG11","value":3.069}
{"date":"2018-02-07","series":"NG12","value":3.045}
{"date":"2018-02-07","series":"NG13","value":2.948}
{"date":"2018-02-07","series":"NG14","value":2.679}
{"date":"2018-02-07","series":"NG15","value":2.656}
{"date":"2018-02-07","series":"NG16","value":2.686}
{"date":"2018-02-07","series":"NG17","value":2.72}
{"date":"2018-02-07","series":"NG18","value":2.724}
{"date":"2018-02-07","series":"NG19","value":2.711}
{"date":"2018-02-07","series":"NG20","value":2.736}
{"date":"2018-02-07","series":"NG21","value":2.79}
{"date":"2018-02-07","series":"NG22","value":2.924}
{"date":"2018-02-07","series":"NG23","value":3.045}
{"date":"2018-02-07","series":"NG24","value":3.028}
{"date":"2018-02-07","series":"NG25","value":2.948}
{"date":"2018-02-07","series":"NG26","value":2.678}
{"date":"2018-02-07","series":"NG27","value":2.66}
{"date":"2018-02-07","series":"NG28","value":2.687}
{"date":"2018-02-07","series":"NG29","value":2.716}
{"date":"2018-02-07","series":"NG30","value":2.717}
{"date":"2018-02-07","series":"NG31","value":2.712}
{"date":"2018-02-07","series":"NG32","value":2.74}
{"date":"2018-02-07","series":"NG33","value":2.797}
{"date":"2018-02-07","series":"NG34","value":2.942}
{"date":"2018-02-07","series":"NG35","value":3.057}
{"date":"2018-02-07","series":"NG36","value":3.039}
{"date":"2018-02-07","series":"HTT01","value":1.97}
{"date":"2018-02-07","series":"HTT02","value":1.95}
{"date":"2018-02-07","series":"HTT03","value":1.75}
{"date":"2018-02-07","series":"HTT04","value":1.55}
{"date":"2018-02-07","series":"HTT05","value":1.94}
{"date":"2018-02-07","series":"HTT06","value":1.89}
{"date":"2018-02-07","series":"HTT07","value":1.84}
{"date":"2018-02-07","series":"HTT08","value":1.95}
{"date":"2018-02-07","series":"HTT09","value":1.9}
{"date":"2018-02-07","series":"HTT10","value":1.85}
{"date":"2018-02-07","series":"HTT11","value":2}
{"date":"2018-02-07","series":"HTT12","value":1.95}
{"date":"2018-02-08","series":"CL01","value":61.15}
{"date":"2018-02-08","series":"CL02","value":60.94}
{"date":"2018-02-08","series":"CL03","value":60.62}
{"date":"2018-02-08","series":"CL04","value":60.27}
{"date":"2018-02-08","series":"CL05","value":59.86}
{"date":"2018-02-08","series":"CL06","value":59.39}
{"date":"2018-02-08","series":"CL07","value":58.9}
{"date":"2018-02-08","series":"CL08","value":58.45}
{"date":"2018-02-08","series":"CL09","value":58.03}
{"date":"2018-02-08","series":"CL10","value":57.63}
{"date":"2018-02-08","series":"CL11","value":57.24}
{"date":"2018-02-08","series":"CL12","value":56.84}
{"date":"2018-02-08","series":"CL13","value":56.48}
{"date":"2018-02-08","series":"CL14","value":56.14}
{"date":"2018-02-08","series":"CL15","value":55.82}
{"date":"2018-02-08","series":"CL16","value":55.51}
{"date":"2018-02-08","series":"CL17","value":55.19}
{"date":"2018-02-08","series":"CL18","value":54.9}
{"date":"2018-02-08","series":"CL19","value":54.63}
{"date":"2018-02-08","series":"CL20","value":54.39}
{"date":"2018-02-08","series":"CL21","value":54.17}
{"date":"2018-02-08","series":"CL22","value":53.98}
{"date":"2018-02-08","series":"CL23","value":53.74}
{"date":"2018-02-08","series":"CL24","value":53.52}
{"date":"2018-02-08","series":"CL25","value":53.29}
{"date":"2018-02-08","series":"CL26","value":53.06}
{"date":"2018-02-08","series":"CL27","value":52.81}
{"date":"2018-02-08","series":"CL28","value":52.6}
{"date":"2018-02-08","series":"CL29","value":52.39}
{"date":"2018-02-08","series":"CL30","value":52.21}
{"date":"2018-02-08","series":"CL31","value":52.05}
{"date":"2018-02-08","series":"CL32","value":51.92}
{"date":"2018-02-08","series":"CL33","value":51.79}
{"date":"2018-02-08","series":"CL34","value":51.67}
{"date":"2018-02-08","series":"CL35","value":51.51}
{"date":"2018-02-08","series":"CL36","value":51.33}
{"date":"2018-02-08","series":"NG01","value":2.697}
{"date":"2018-02-08","series":"NG02","value":2.685}
{"date":"2018-02-08","series":"NG03","value":2.704}
{"date":"2018-02-08","series":"NG04","value":2.74}
{"date":"2018-02-08","series":"NG05","value":2.782}
{"date":"2018-02-08","series":"NG06","value":2.788}
{"date":"2018-02-08","series":"NG07","value":2.774}
{"date":"2018-02-08","series":"NG08","value":2.794}
{"date":"2018-02-08","series":"NG09","value":2.843}
{"date":"2018-02-08","series":"NG10","value":2.976}
{"date":"2018-02-08","series":"NG11","value":3.067}
{"date":"2018-02-08","series":"NG12","value":3.043}
{"date":"2018-02-08","series":"NG13","value":2.947}
{"date":"2018-02-08","series":"NG14","value":2.675}
{"date":"2018-02-08","series":"NG15","value":2.65}
{"date":"2018-02-08","series":"NG16","value":2.681}
{"date":"2018-02-08","series":"NG17","value":2.715}
{"date":"2018-02-08","series":"NG18","value":2.719}
{"date":"2018-02-08","series":"NG19","value":2.706}
{"date":"2018-02-08","series":"NG20","value":2.732}
{"date":"2018-02-08","series":"NG21","value":2.789}
{"date":"2018-02-08","series":"NG22","value":2.923}
{"date":"2018-02-08","series":"NG23","value":3.043}
{"date":"2018-02-08","series":"NG24","value":3.024}
{"date":"2018-02-08","series":"NG25","value":2.943}
{"date":"2018-02-08","series":"NG26","value":2.668}
{"date":"2018-02-08","series":"NG27","value":2.65}
{"date":"2018-02-08","series":"NG28","value":2.677}
{"date":"2018-02-08","series":"NG29","value":2.706}
{"date":"2018-02-08","series":"NG30","value":2.708}
{"date":"2018-02-08","series":"NG31","value":2.703}
{"date":"2018-02-08","series":"NG32","value":2.731}
{"date":"2018-02-08","series":"NG33","value":2.788}
{"date":"2018-02-08","series":"NG34","value":2.933}
{"date":"2018-02-08","series":"NG35","value":3.048}
{"date":"2018-02-08","series":"NG36","value":3.03}
{"date":"2018-02-08","series":"HTT01","value":1.98}
{"date":"2018-02-08","series":"HTT02","value":1.9}
{"date":"2018-02-08","series":"HTT03","value":1.7}
{"date":"2018-02-08","series":"HTT04","value":1.5}
{"date":"2018-02-08","series":"HTT05","value":1.7}
{"date":"2018-02-08","series":"HTT06","value":1.65}
{"date":"2018-02-08","series":"HTT07","value":1.6}
{"date":"2018-02-08","series":"HTT08","value":2}
{"date":"2018-02-08","series":"HTT09","value":1.95}
{"date":"2018-02-08","series":"HTT10","value":1.9}
{"date":"2018-02-08","series":"HTT11","value":1.98}
{"date":"2018-02-08","series":"HTT12","value":1.93}
{"date":"2018-02-09","series":"CL01","value":59.2}
{"date":"2018-02-09","series":"CL02","value":58.99}
{"date":"2018-02-09","series":"CL03","value":58.67}
{"date":"2018-02-09","series":"CL04","value":58.32}
{"date":"2018-02-09","series":"CL05","value":57.9}
{"date":"2018-02-09","series":"CL06","value":57.45}
{"date":"2018-02-09","series":"CL07","value":56.99}
{"date":"2018-02-09","series":"CL08","value":56.57}
{"date":"2018-02-09","series":"CL09","value":56.17}
{"date":"2018-02-09","series":"CL10","value":55.8}
{"date":"2018-02-09","series":"CL11","value":55.43}
{"date":"2018-02-09","series":"CL12","value":55.06}
{"date":"2018-02-09","series":"CL13","value":54.72}
{"date":"2018-02-09","series":"CL14","value":54.44}
{"date":"2018-02-09","series":"CL15","value":54.18}
{"date":"2018-02-09","series":"CL16","value":53.93}
{"date":"2018-02-09","series":"CL17","value":53.66}
{"date":"2018-02-09","series":"CL18","value":53.42}
{"date":"2018-02-09","series":"CL19","value":53.2}
{"date":"2018-02-09","series":"CL20","value":53.01}
{"date":"2018-02-09","series":"CL21","value":52.83}
{"date":"2018-02-09","series":"CL22","value":52.68}
{"date":"2018-02-09","series":"CL23","value":52.47}
{"date":"2018-02-09","series":"CL24","value":52.28}
{"date":"2018-02-09","series":"CL25","value":52.08}
{"date":"2018-02-09","series":"CL26","value":51.88}
{"date":"2018-02-09","series":"CL27","value":51.7}
{"date":"2018-02-09","series":"CL28","value":51.56}
{"date":"2018-02-09","series":"CL29","value":51.4}
{"date":"2018-02-09","series":"CL30","value":51.27}
{"date":"2018-02-09","series":"CL31","value":51.14}
{"date":"2018-02-09","series":"CL32","value":51.03}
{"date":"2018-02-09","series":"CL33","value":50.92}
{"date":"2018-02-09","series":"CL34","value":50.8}
{"date":"2018-02-09","series":"CL35","value":50.66}
{"date":"2018-02-09","series":"CL36","value":50.5}
{"date":"2018-02-09","series":"NG01","value":2.584}
{"date":"2018-02-09","series":"NG02","value":2.597}
{"date":"2018-02-09","series":"NG03","value":2.627}
{"date":"2018-02-09","series":"NG04","value":2.665}
{"date":"2018-02-09","series":"NG05","value":2.709}
{"date":"2018-02-09","series":"NG06","value":2.717}
{"date":"2018-02-09","series":"NG07","value":2.704}
{"date":"2018-02-09","series":"NG08","value":2.725}
{"date":"2018-02-09","series":"NG09","value":2.779}
{"date":"2018-02-09","series":"NG10","value":2.915}
{"date":"2018-02-09","series":"NG11","value":3.008}
{"date":"2018-02-09","series":"NG12","value":2.987}
{"date":"2018-02-09","series":"NG13","value":2.898}
{"date":"2018-02-09","series":"NG14","value":2.648}
{"date":"2018-02-09","series":"NG15","value":2.627}
{"date":"2018-02-09","series":"NG16","value":2.659}
{"date":"2018-02-09","series":"NG17","value":2.693}
{"date":"2018-02-09","series":"NG18","value":2.697}
{"date":"2018-02-09","series":"NG19","value":2.684}
{"date":"2018-02-09","series":"NG20","value":2.71}
{"date":"2018-02-09","series":"NG21","value":2.766}
{"date":"2018-02-09","series":"NG22","value":2.902}
{"date":"2018-02-09","series":"NG23","value":3.023}
{"date":"2018-02-09","series":"NG24","value":3.003}
{"date":"2018-02-09","series":"NG25","value":2.92}
{"date":"2018-02-09","series":"NG26","value":2.651}
{"date":"2018-02-09","series":"NG27","value":2.633}
{"date":"2018-02-09","series":"NG28","value":2.66}
{"date":"2018-02-09","series":"NG29","value":2.689}
{"date":"2018-02-09","series":"NG30","value":2.691}
{"date":"2018-02-09","series":"NG31","value":2.686}
{"date":"2018-02-09","series":"NG32","value":2.714}
{"date":"2018-02-09","series":"NG33","value":2.771}
{"date":"2018-02-09","series":"NG34","value":2.916}
{"date":"2018-02-09","series":"NG35","value":3.031}
{"date":"2018-02-09","series":"NG36","value":3.011}
{"date":"2018-02-09","series":"HTT01","value":1.96}
{"date":"2018-02-09","series":"HTT02","value":1.88}
{"date":"2018-02-09","series":"HTT03","value":1.68}
{"date":"2018-02-09","series":"HTT04","value":1.48}
{"date":"2018-02-09","series":"HTT05","value":1.48}
{"date":"2018-02-09","series":"HTT06","value":1.43}
{"date":"2018-02-09","series":"HTT07","value":1.38}
{"date":"2018-02-09","series":"HTT08","value":2.05}
{"date":"2018-02-09","series":"HTT09","value":2}
{"date":"2018-02-09","series":"HTT10","value":1.95}
{"date":"2018-02-09","series":"HTT11","value":1.96}
{"date":"2018-02-09","series":"HTT12","value":1.91}
{"date":"2018-02-12","series":"CL01","value":59.29}
{"date":"2018-02-12","series":"CL02","value":59.08}
{"date":"2018-02-12","series":"CL03","value":58.73}
{"date":"2018-02-12","series":"CL04","value":58.35}
{"date":"2018-02-12","series":"CL05","value":57.92}
{"date":"2018-02-12","series":"CL06","value":57.46}
{"date":"2018-02-12","series":"CL07","value":57.01}
{"date":"2018-02-12","series":"CL08","value":56.59}
{"date":"2018-02-12","series":"CL09","value":56.2}
{"date":"2018-02-12","series":"CL10","value":55.83}
{"date":"2018-02-12","series":"CL11","value":55.48}
{"date":"2018-02-12","series":"CL12","value":55.12}
{"date":"2018-02-12","series":"CL13","value":54.81}
{"date":"2018-02-12","series":"CL14","value":54.53}
{"date":"2018-02-12","series":"CL15","value":54.28}
{"date":"2018-02-12","series":"CL16","value":54.05}
{"date":"2018-02-12","series":"CL17","value":53.79}
{"date":"2018-02-12","series":"CL18","value":53.56}
{"date":"2018-02-12","series":"CL19","value":53.35}
{"date":"2018-02-12","series":"CL20","value":53.17}
{"date":"2018-02-12","series":"CL21","value":53}
{"date":"2018-02-12","series":"CL22","value":52.85}
{"date":"2018-02-12","series":"CL23","value":52.64}
{"date":"2018-02-12","series":"CL24","value":52.45}
{"date":"2018-02-12","series":"CL25","value":52.25}
{"date":"2018-02-12","series":"CL26","value":52.05}
{"date":"2018-02-12","series":"CL27","value":51.88}
{"date":"2018-02-12","series":"CL28","value":51.75}
{"date":"2018-02-12","series":"CL29","value":51.58}
{"date":"2018-02-12","series":"CL30","value":51.46}
{"date":"2018-02-12","series":"CL31","value":51.32}
{"date":"2018-02-12","series":"CL32","value":51.21}
{"date":"2018-02-12","series":"CL33","value":51.09}
{"date":"2018-02-12","series":"CL34","value":50.98}
{"date":"2018-02-12","series":"CL35","value":50.84}
{"date":"2018-02-12","series":"CL36","value":50.69}
{"date":"2018-02-12","series":"NG01","value":2.552}
{"date":"2018-02-12","series":"NG02","value":2.579}
{"date":"2018-02-12","series":"NG03","value":2.612}
{"date":"2018-02-12","series":"NG04","value":2.651}
{"date":"2018-02-12","series":"NG05","value":2.696}
{"date":"2018-02-12","series":"NG06","value":2.705}
{"date":"2018-02-12","series":"NG07","value":2.693}
{"date":"2018-02-12","series":"NG08","value":2.712}
{"date":"2018-02-12","series":"NG09","value":2.767}
{"date":"2018-02-12","series":"NG10","value":2.906}
{"date":"2018-02-12","series":"NG11","value":3.001}
{"date":"2018-02-12","series":"NG12","value":2.978}
{"date":"2018-02-12","series":"NG13","value":2.889}
{"date":"2018-02-12","series":"NG14","value":2.635}
{"date":"2018-02-12","series":"NG15","value":2.615}
{"date":"2018-02-12","series":"NG16","value":2.646}
{"date":"2018-02-12","series":"NG17","value":2.682}
{"date":"2018-02-12","series":"NG18","value":2.687}
{"date":"2018-02-12","series":"NG19","value":2.675}
{"date":"2018-02-12","series":"NG20","value":2.701}
{"date":"2018-02-12","series":"NG21","value":2.757}
{"date":"2018-02-12","series":"NG22","value":2.894}
{"date":"2018-02-12","series":"NG23","value":3.015}
{"date":"2018-02-12","series":"NG24","value":2.996}
{"date":"2018-02-12","series":"NG25","value":2.915}
{"date":"2018-02-12","series":"NG26","value":2.64}
{"date":"2018-02-12","series":"NG27","value":2.619}
{"date":"2018-02-12","series":"NG28","value":2.646}
{"date":"2018-02-12","series":"NG29","value":2.675}
{"date":"2018-02-12","series":"NG30","value":2.677}
{"date":"2018-02-12","series":"NG31","value":2.67}
{"date":"2018-02-12","series":"NG32","value":2.698}
{"date":"2018-02-12","series":"NG33","value":2.759}
{"date":"2018-02-12","series":"NG34","value":2.904}
{"date":"2018-02-12","series":"NG35","value":3.027}
{"date":"2018-02-12","series":"NG36","value":3.007}
{"date":"2018-02-12","series":"HTT01","value":1.97}
{"date":"2018-02-12","series":"HTT02","value":1.87}
{"date":"2018-02-12","series":"HTT03","value":1.67}
{"date":"2018-02-12","series":"HTT04","value":1.47}
{"date":"2018-02-12","series":"HTT05","value":1.47}
{"date":"2018-02-12","series":"HTT06","value":1.42}
{"date":"2018-02-12","series":"HTT07","value":1.37}
{"date":"2018-02-12","series":"HTT08","value":2.06}
{"date":"2018-02-12","series":"HTT09","value":2.01}
{"date":"2018-02-12","series":"HTT10","value":1.96}
{"date":"2018-02-12","series":"HTT11","value":2.03}
{"date":"2018-02-12","series":"HTT12","value":1.98}
{"date":"2018-02-13","series":"CL01","value":59.19}
{"date":"2018-02-13","series":"CL02","value":59.03}
{"date":"2018-02-13","series":"CL03","value":58.75}
{"date":"2018-02-13","series":"CL04","value":58.41}
{"date":"2018-02-13","series":"CL05","value":58.02}
{"date":"2018-02-13","series":"CL06","value":57.58}
{"date":"2018-02-13","series":"CL07","value":57.14}
{"date":"2018-02-13","series":"CL08","value":56.74}
{"date":"2018-02-13","series":"CL09","value":56.37}
{"date":"2018-02-13","series":"CL10","value":56.03}
{"date":"2018-02-13","series":"CL11","value":55.69}
{"date":"2018-02-13","series":"CL12","value":55.37}
{"date":"2018-02-13","series":"CL13","value":55.08}
{"date":"2018-02-13","series":"CL14","value":54.82}
{"date":"2018-02-13","series":"CL15","value":54.58}
{"date":"2018-02-13","series":"CL16","value":54.36}
{"date":"2018-02-13","series":"CL17","value":54.12}
{"date":"2018-02-13","series":"CL18","value":53.9}
{"date":"2018-02-13","series":"CL19","value":53.7}
{"date":"2018-02-13","series":"CL20","value":53.52}
{"date":"2018-02-13","series":"CL21","value":53.36}
{"date":"2018-02-13","series":"CL22","value":53.22}
{"date":"2018-02-13","series":"CL23","value":53.03}
{"date":"2018-02-13","series":"CL24","value":52.86}
{"date":"2018-02-13","series":"CL25","value":52.68}
{"date":"2018-02-13","series":"CL26","value":52.5}
{"date":"2018-02-13","series":"CL27","value":52.33}
{"date":"2018-02-13","series":"CL28","value":52.22}
{"date":"2018-02-13","series":"CL29","value":52.08}
{"date":"2018-02-13","series":"CL30","value":51.97}
{"date":"2018-02-13","series":"CL31","value":51.86}
{"date":"2018-02-13","series":"CL32","value":51.75}
{"date":"2018-02-13","series":"CL33","value":51.65}
{"date":"2018-02-13","series":"CL34","value":51.54}
{"date":"2018-02-13","series":"CL35","value":51.4}
{"date":"2018-02-13","series":"CL36","value":51.26}
{"date":"2018-02-13","series":"NG01","value":2.594}
{"date":"2018-02-13","series":"NG02","value":2.623}
{"date":"2018-02-13","series":"NG03","value":2.654}
{"date":"2018-02-13","series":"NG04","value":2.692}
{"date":"2018-02-13","series":"NG05","value":2.736}
{"date":"2018-02-13","series":"NG06","value":2.745}
{"date":"2018-02-13","series":"NG07","value":2.733}
{"date":"2018-02-13","series":"NG08","value":2.751}
{"date":"2018-02-13","series":"NG09","value":2.804}
{"date":"2018-02-13","series":"NG10","value":2.939}
{"date":"2018-02-13","series":"NG11","value":3.031}
{"date":"2018-02-13","series":"NG12","value":3.005}
{"date":"2018-02-13","series":"NG13","value":2.911}
{"date":"2018-02-13","series":"NG14","value":2.646}
{"date":"2018-02-13","series":"NG15","value":2.623}
{"date":"2018-02-13","series":"NG16","value":2.656}
{"date":"2018-02-13","series":"NG17","value":2.691}
{"date":"2018-02-13","series":"NG18","value":2.697}
{"date":"2018-02-13","series":"NG19","value":2.685}
{"date":"2018-02-13","series":"NG20","value":2.711}
{"date":"2018-02-13","series":"NG21","value":2.765}
{"date":"2018-02-13","series":"NG22","value":2.9}
{"date":"2018-02-13","series":"NG23","value":3.019}
{"date":"2018-02-13","series":"NG24","value":3}
{"date":"2018-02-13","series":"NG25","value":2.919}
{"date":"2018-02-13","series":"NG26","value":2.644}
{"date":"2018-02-13","series":"NG27","value":2.623}
{"date":"2018-02-13","series":"NG28","value":2.65}
{"date":"2018-02-13","series":"NG29","value":2.679}
{"date":"2018-02-13","series":"NG30","value":2.681}
{"date":"2018-02-13","series":"NG31","value":2.674}
{"date":"2018-02-13","series":"NG32","value":2.702}
{"date":"2018-02-13","series":"NG33","value":2.759}
{"date":"2018-02-13","series":"NG34","value":2.904}
{"date":"2018-02-13","series":"NG35","value":3.027}
{"date":"2018-02-13","series":"NG36","value":3.007}
{"date":"2018-02-13","series":"HTT01","value":1.96}
{"date":"2018-02-13","series":"HTT02","value":1.76}
{"date":"2018-02-13","series":"HTT03","value":1.69}
{"date":"2018-02-13","series":"HTT04","value":1.49}
{"date":"2018-02-13","series":"HTT05","value":1.47}
{"date":"2018-02-13","series":"HTT06","value":1.42}
{"date":"2018-02-13","series":"HTT07","value":1.37}
{"date":"2018-02-13","series":"HTT08","value":2.06}
{"date":"2018-02-13","series":"HTT09","value":2.01}
{"date":"2018-02-13","series":"HTT10","value":1.96}
{"date":"2018-02-13","series":"HTT11","value":2.03}
{"date":"2018-02-13","series":"HTT12","value":1.98}
{"date":"2018-02-14","series":"CL01","value":60.6}
{"date":"2018-02-14","series":"CL02","value":60.51}
{"date":"2018-02-14","series":"CL03","value":60.27}
{"date":"2018-02-14","series":"CL04","value":59.92}
{"date":"2018-02-14","series":"CL05","value":59.48}
{"date":"2018-02-14","series":"CL06","value":59}
{"date":"2018-02-14","series":"CL07","value":58.51}
{"date":"2018-02-14","series":"CL08","value":58.05}
{"date":"2018-02-14","series":"CL09","value":57.65}
{"date":"2018-02-14","series":"CL10","value":57.25}
{"date":"2018-02-14","series":"CL11","value":56.87}
{"date":"2018-02-14","series":"CL12","value":56.47}
{"date":"2018-02-14","series":"CL13","value":56.12}
{"date":"2018-02-14","series":"CL14","value":55.78}
{"date":"2018-02-14","series":"CL15","value":55.47}
{"date":"2018-02-14","series":"CL16","value":55.19}
{"date":"2018-02-14","series":"CL17","value":54.89}
{"date":"2018-02-14","series":"CL18","value":54.61}
{"date":"2018-02-14","series":"CL19","value":54.36}
{"date":"2018-02-14","series":"CL20","value":54.13}
{"date":"2018-02-14","series":"CL21","value":53.91}
{"date":"2018-02-14","series":"CL22","value":53.72}
{"date":"2018-02-14","series":"CL23","value":53.48}
{"date":"2018-02-14","series":"CL24","value":53.26}
{"date":"2018-02-14","series":"CL25","value":53.03}
{"date":"2018-02-14","series":"CL26","value":52.81}
{"date":"2018-02-14","series":"CL27","value":52.63}
{"date":"2018-02-14","series":"CL28","value":52.49}
{"date":"2018-02-14","series":"CL29","value":52.32}
{"date":"2018-02-14","series":"CL30","value":52.2}
{"date":"2018-02-14","series":"CL31","value":52.07}
{"date":"2018-02-14","series":"CL32","value":51.92}
{"date":"2018-02-14","series":"CL33","value":51.8}
{"date":"2018-02-14","series":"CL34","value":51.67}
{"date":"2018-02-14","series":"CL35","value":51.52}
{"date":"2018-02-14","series":"CL36","value":51.41}
{"date":"2018-02-14","series":"NG01","value":2.587}
{"date":"2018-02-14","series":"NG02","value":2.63}
{"date":"2018-02-14","series":"NG03","value":2.658}
{"date":"2018-02-14","series":"NG04","value":2.696}
{"date":"2018-02-14","series":"NG05","value":2.739}
{"date":"2018-02-14","series":"NG06","value":2.746}
{"date":"2018-02-14","series":"NG07","value":2.734}
{"date":"2018-02-14","series":"NG08","value":2.75}
{"date":"2018-02-14","series":"NG09","value":2.799}
{"date":"2018-02-14","series":"NG10","value":2.929}
{"date":"2018-02-14","series":"NG11","value":3.019}
{"date":"2018-02-14","series":"NG12","value":2.993}
{"date":"2018-02-14","series":"NG13","value":2.899}
{"date":"2018-02-14","series":"NG14","value":2.643}
{"date":"2018-02-14","series":"NG15","value":2.621}
{"date":"2018-02-14","series":"NG16","value":2.653}
{"date":"2018-02-14","series":"NG17","value":2.688}
{"date":"2018-02-14","series":"NG18","value":2.695}
{"date":"2018-02-14","series":"NG19","value":2.683}
{"date":"2018-02-14","series":"NG20","value":2.709}
{"date":"2018-02-14","series":"NG21","value":2.764}
{"date":"2018-02-14","series":"NG22","value":2.899}
{"date":"2018-02-14","series":"NG23","value":3.019}
{"date":"2018-02-14","series":"NG24","value":3}
{"date":"2018-02-14","series":"NG25","value":2.918}
{"date":"2018-02-14","series":"NG26","value":2.643}
{"date":"2018-02-14","series":"NG27","value":2.622}
{"date":"2018-02-14","series":"NG28","value":2.649}
{"date":"2018-02-14","series":"NG29","value":2.678}
{"date":"2018-02-14","series":"NG30","value":2.68}
{"date":"2018-02-14","series":"NG31","value":2.673}
{"date":"2018-02-14","series":"NG32","value":2.701}
{"date":"2018-02-14","series":"NG33","value":2.759}
{"date":"2018-02-14","series":"NG34","value":2.904}
{"date":"2018-02-14","series":"NG35","value":3.027}
{"date":"2018-02-14","series":"NG36","value":3.006}
{"date":"2018-02-14","series":"HTT01","value":1.97}
{"date":"2018-02-14","series":"HTT02","value":1.84}
{"date":"2018-02-14","series":"HTT03","value":1.81}
{"date":"2018-02-14","series":"HTT04","value":1.75}
{"date":"2018-02-14","series":"HTT05","value":1.47}
{"date":"2018-02-14","series":"HTT06","value":1.42}
{"date":"2018-02-14","series":"HTT07","value":1.37}
{"date":"2018-02-14","series":"HTT08","value":2.06}
{"date":"2018-02-14","series":"HTT09","value":2.01}
{"date":"2018-02-14","series":"HTT10","value":1.96}
{"date":"2018-02-14","series":"HTT11","value":2.03}
{"date":"2018-02-14","series":"HTT12","value":1.98}
{"date":"2018-02-15","series":"CL01","value":61.34}
{"date":"2018-02-15","series":"CL02","value":61.17}
{"date":"2018-02-15","series":"CL03","value":60.78}
{"date":"2018-02-15","series":"CL04","value":60.28}
{"date":"2018-02-15","series":"CL05","value":59.73}
{"date":"2018-02-15","series":"CL06","value":59.17}
{"date":"2018-02-15","series":"CL07","value":58.62}
{"date":"2018-02-15","series":"CL08","value":58.12}
{"date":"2018-02-15","series":"CL09","value":57.67}
{"date":"2018-02-15","series":"CL10","value":57.27}
{"date":"2018-02-15","series":"CL11","value":56.87}
{"date":"2018-02-15","series":"CL12","value":56.46}
{"date":"2018-02-15","series":"CL13","value":56.09}
{"date":"2018-02-15","series":"CL14","value":55.74}
{"date":"2018-02-15","series":"CL15","value":55.43}
{"date":"2018-02-15","series":"CL16","value":55.14}
{"date":"2018-02-15","series":"CL17","value":54.83}
{"date":"2018-02-15","series":"CL18","value":54.54}
{"date":"2018-02-15","series":"CL19","value":54.29}
{"date":"2018-02-15","series":"CL20","value":54.07}
{"date":"2018-02-15","series":"CL21","value":53.86}
{"date":"2018-02-15","series":"CL22","value":53.69}
{"date":"2018-02-15","series":"CL23","value":53.47}
{"date":"2018-02-15","series":"CL24","value":53.25}
{"date":"2018-02-15","series":"CL25","value":53.02}
{"date":"2018-02-15","series":"CL26","value":52.79}
{"date":"2018-02-15","series":"CL27","value":52.6}
{"date":"2018-02-15","series":"CL28","value":52.45}
{"date":"2018-02-15","series":"CL29","value":52.29}
{"date":"2018-02-15","series":"CL30","value":52.16}
{"date":"2018-02-15","series":"CL31","value":52.02}
{"date":"2018-02-15","series":"CL32","value":51.89}
{"date":"2018-02-15","series":"CL33","value":51.72}
{"date":"2018-02-15","series":"CL34","value":51.59}
{"date":"2018-02-15","series":"CL35","value":51.44}
{"date":"2018-02-15","series":"CL36","value":51.33}
{"date":"2018-02-15","series":"NG01","value":2.58}
{"date":"2018-02-15","series":"NG02","value":2.62}
{"date":"2018-02-15","series":"NG03","value":2.651}
{"date":"2018-02-15","series":"NG04","value":2.689}
{"date":"2018-02-15","series":"NG05","value":2.732}
{"date":"2018-02-15","series":"NG06","value":2.741}
{"date":"2018-02-15","series":"NG07","value":2.728}
{"date":"2018-02-15","series":"NG08","value":2.743}
{"date":"2018-02-15","series":"NG09","value":2.793}
{"date":"2018-02-15","series":"NG10","value":2.918}
{"date":"2018-02-15","series":"NG11","value":3.005}
{"date":"2018-02-15","series":"NG12","value":2.98}
{"date":"2018-02-15","series":"NG13","value":2.887}
{"date":"2018-02-15","series":"NG14","value":2.629}
{"date":"2018-02-15","series":"NG15","value":2.609}
{"date":"2018-02-15","series":"NG16","value":2.639}
{"date":"2018-02-15","series":"NG17","value":2.671}
{"date":"2018-02-15","series":"NG18","value":2.676}
{"date":"2018-02-15","series":"NG19","value":2.666}
{"date":"2018-02-15","series":"NG20","value":2.693}
{"date":"2018-02-15","series":"NG21","value":2.748}
{"date":"2018-02-15","series":"NG22","value":2.885}
{"date":"2018-02-15","series":"NG23","value":3.005}
{"date":"2018-02-15","series":"NG24","value":2.986}
{"date":"2018-02-15","series":"NG25","value":2.904}
{"date":"2018-02-15","series":"NG26","value":2.636}
{"date":"2018-02-15","series":"NG27","value":2.616}
{"date":"2018-02-15","series":"NG28","value":2.643}
{"date":"2018-02-15","series":"NG29","value":2.672}
{"date":"2018-02-15","series":"NG30","value":2.674}
{"date":"2018-02-15","series":"NG31","value":2.667}
{"date":"2018-02-15","series":"NG32","value":2.695}
{"date":"2018-02-15","series":"NG33","value":2.753}
{"date":"2018-02-15","series":"NG34","value":2.898}
{"date":"2018-02-15","series":"NG35","value":3.021}
{"date":"2018-02-15","series":"NG36","value":3}
{"date":"2018-02-15","series":"HTT01","value":2.02}
{"date":"2018-02-15","series":"HTT02","value":1.74}
{"date":"2018-02-15","series":"HTT03","value":1.56}
{"date":"2018-02-15","series":"HTT04","value":1.46}
{"date":"2018-02-15","series":"HTT05","value":1.7}
{"date":"2018-02-15","series":"HTT06","value":1.65}
{"date":"2018-02-15","series":"HTT07","value":1.6}
{"date":"2018-02-15","series":"HTT08","value":1.81}
{"date":"2018-02-15","series":"HTT09","value":1.76}
{"date":"2018-02-15","series":"HTT10","value":1.71}
{"date":"2018-02-15","series":"HTT11","value":2.05}
{"date":"2018-02-15","series":"HTT12","value":2}
{"date":"2018-02-16","series":"CL01","value":61.68}
{"date":"2018-02-16","series":"CL02","value":61.55}
{"date":"2018-02-16","series":"CL03","value":61.2}
{"date":"2018-02-16","series":"CL04","value":60.73}
{"date":"2018-02-16","series":"CL05","value":60.19}
{"date":"2018-02-16","series":"CL06","value":59.63}
{"date":"2018-02-16","series":"CL07","value":59.09}
{"date":"2018-02-16","series":"CL08","value":58.58}
{"date":"2018-02-16","series":"CL09","value":58.13}
{"date":"2018-02-16","series":"CL10","value":57.72}
{"date":"2018-02-16","series":"CL11","value":57.32}
{"date":"2018-02-16","series":"CL12","value":56.92}
{"date":"2018-02-16","series":"CL13","value":56.57}
{"date":"2018-02-16","series":"CL14","value":56.21}
{"date":"2018-02-16","series":"CL15","value":55.9}
{"date":"2018-02-16","series":"CL16","value":55.62}
{"date":"2018-02-16","series":"CL17","value":55.3}
{"date":"2018-02-16","series":"CL18","value":55.01}
{"date":"2018-02-16","series":"CL19","value":54.75}
{"date":"2018-02-16","series":"CL20","value":54.51}
{"date":"2018-02-16","series":"CL21","value":54.3}
{"date":"2018-02-16","series":"CL22","value":54.14}
{"date":"2018-02-16","series":"CL23","value":53.92}
{"date":"2018-02-16","series":"CL24","value":53.69}
{"date":"2018-02-16","series":"CL25","value":53.45}
{"date":"2018-02-16","series":"CL26","value":53.21}
{"date":"2018-02-16","series":"CL27","value":53.01}
{"date":"2018-02-16","series":"CL28","value":52.86}
{"date":"2018-02-16","series":"CL29","value":52.69}
{"date":"2018-02-16","series":"CL30","value":52.55}
{"date":"2018-02-16","series":"CL31","value":52.37}
{"date":"2018-02-16","series":"CL32","value":52.23}
{"date":"2018-02-16","series":"CL33","value":52.1}
{"date":"2018-02-16","series":"CL34","value":51.97}
{"date":"2018-02-16","series":"CL35","value":51.82}
{"date":"2018-02-16","series":"CL36","value":51.7}
{"date":"2018-02-16","series":"NG01","value":2.558}
{"date":"2018-02-16","series":"NG02","value":2.598}
{"date":"2018-02-16","series":"NG03","value":2.632}
{"date":"2018-02-16","series":"NG04","value":2.67}
{"date":"2018-02-16","series":"NG05","value":2.715}
{"date":"2018-02-16","series":"NG06","value":2.725}
{"date":"2018-02-16","series":"NG07","value":2.713}
{"date":"2018-02-16","series":"NG08","value":2.73}
{"date":"2018-02-16","series":"NG09","value":2.782}
{"date":"2018-02-16","series":"NG10","value":2.91}
{"date":"2018-02-16","series":"NG11","value":2.999}
{"date":"2018-02-16","series":"NG12","value":2.975}
{"date":"2018-02-16","series":"NG13","value":2.886}
{"date":"2018-02-16","series":"NG14","value":2.631}
{"date":"2018-02-16","series":"NG15","value":2.61}
{"date":"2018-02-16","series":"NG16","value":2.641}
{"date":"2018-02-16","series":"NG17","value":2.675}
{"date":"2018-02-16","series":"NG18","value":2.681}
{"date":"2018-02-16","series":"NG19","value":2.671}
{"date":"2018-02-16","series":"NG20","value":2.698}
{"date":"2018-02-16","series":"NG21","value":2.753}
{"date":"2018-02-16","series":"NG22","value":2.891}
{"date":"2018-02-16","series":"NG23","value":3.01}
{"date":"2018-02-16","series":"NG24","value":2.99}
{"date":"2018-02-16","series":"NG25","value":2.907}
{"date":"2018-02-16","series":"NG26","value":2.642}
{"date":"2018-02-16","series":"NG27","value":2.622}
{"date":"2018-02-16","series":"NG28","value":2.649}
{"date":"2018-02-16","series":"NG29","value":2.678}
{"date":"2018-02-16","series":"NG30","value":2.68}
{"date":"2018-02-16","series":"NG31","value":2.673}
{"date":"2018-02-16","series":"NG32","value":2.701}
{"date":"2018-02-16","series":"NG33","value":2.759}
{"date":"2018-02-16","series":"NG34","value":2.904}
{"date":"2018-02-16","series":"NG35","value":3.027}
{"date":"2018-02-16","series":"NG36","value":3.005}
{"date":"2018-02-16","series":"HTT01","value":2.01}
{"date":"2018-02-16","series":"HTT02","value":1.73}
{"date":"2018-02-16","series":"HTT03","value":1.63}
{"date":"2018-02-16","series":"HTT04","value":1.53}
{"date":"2018-02-16","series":"HTT05","value":1.69}
{"date":"2018-02-16","series":"HTT06","value":1.69}
{"date":"2018-02-16","series":"HTT07","value":1.69}
{"date":"2018-02-16","series":"HTT08","value":1.79}
{"date":"2018-02-16","series":"HTT09","value":1.79}
{"date":"2018-02-16","series":"HTT10","value":1.79}
{"date":"2018-02-16","series":"HTT11","value":2}
{"date":"2018-02-16","series":"HTT12","value":1.95}
{"date":"2018-02-20","series":"CL01","value":61.9}
{"date":"2018-02-20","series":"CL02","value":61.79}
{"date":"2018-02-20","series":"CL03","value":61.56}
{"date":"2018-02-20","series":"CL04","value":61.2}
{"date":"2018-02-20","series":"CL05","value":60.74}
{"date":"2018-02-20","series":"CL06","value":60.23}
{"date":"2018-02-20","series":"CL07","value":59.7}
{"date":"2018-02-20","series":"CL08","value":59.21}
{"date":"2018-02-20","series":"CL09","value":58.75}
{"date":"2018-02-20","series":"CL10","value":58.37}
{"date":"2018-02-20","series":"CL11","value":57.98}
{"date":"2018-02-20","series":"CL12","value":57.59}
{"date":"2018-02-20","series":"CL13","value":57.24}
{"date":"2018-02-20","series":"CL14","value":56.9}
{"date":"2018-02-20","series":"CL15","value":56.58}
{"date":"2018-02-20","series":"CL16","value":56.29}
{"date":"2018-02-20","series":"CL17","value":55.97}
{"date":"2018-02-20","series":"CL18","value":55.67}
{"date":"2018-02-20","series":"CL19","value":55.4}
{"date":"2018-02-20","series":"CL20","value":55.16}
{"date":"2018-02-20","series":"CL21","value":54.94}
{"date":"2018-02-20","series":"CL22","value":54.77}
{"date":"2018-02-20","series":"CL23","value":54.53}
{"date":"2018-02-20","series":"CL24","value":54.3}
{"date":"2018-02-20","series":"CL25","value":54.06}
{"date":"2018-02-20","series":"CL26","value":53.83}
{"date":"2018-02-20","series":"CL27","value":53.63}
{"date":"2018-02-20","series":"CL28","value":53.46}
{"date":"2018-02-20","series":"CL29","value":53.28}
{"date":"2018-02-20","series":"CL30","value":53.13}
{"date":"2018-02-20","series":"CL31","value":52.96}
{"date":"2018-02-20","series":"CL32","value":52.81}
{"date":"2018-02-20","series":"CL33","value":52.67}
{"date":"2018-02-20","series":"CL34","value":52.55}
{"date":"2018-02-20","series":"CL35","value":52.41}
{"date":"2018-02-20","series":"CL36","value":52.28}
{"date":"2018-02-20","series":"NG01","value":2.616}
{"date":"2018-02-20","series":"NG02","value":2.649}
{"date":"2018-02-20","series":"NG03","value":2.678}
{"date":"2018-02-20","series":"NG04","value":2.714}
{"date":"2018-02-20","series":"NG05","value":2.757}
{"date":"2018-02-20","series":"NG06","value":2.769}
{"date":"2018-02-20","series":"NG07","value":2.758}
{"date":"2018-02-20","series":"NG08","value":2.774}
{"date":"2018-02-20","series":"NG09","value":2.822}
{"date":"2018-02-20","series":"NG10","value":2.943}
{"date":"2018-02-20","series":"NG11","value":3.027}
{"date":"2018-02-20","series":"NG12","value":3}
{"date":"2018-02-20","series":"NG13","value":2.91}
{"date":"2018-02-20","series":"NG14","value":2.641}
{"date":"2018-02-20","series":"NG15","value":2.618}
{"date":"2018-02-20","series":"NG16","value":2.648}
{"date":"2018-02-20","series":"NG17","value":2.68}
{"date":"2018-02-20","series":"NG18","value":2.686}
{"date":"2018-02-20","series":"NG19","value":2.675}
{"date":"2018-02-20","series":"NG20","value":2.7}
{"date":"2018-02-20","series":"NG21","value":2.755}
{"date":"2018-02-20","series":"NG22","value":2.894}
{"date":"2018-02-20","series":"NG23","value":3.014}
{"date":"2018-02-20","series":"NG24","value":2.992}
{"date":"2018-02-20","series":"NG25","value":2.909}
{"date":"2018-02-20","series":"NG26","value":2.639}
{"date":"2018-02-20","series":"NG27","value":2.619}
{"date":"2018-02-20","series":"NG28","value":2.646}
{"date":"2018-02-20","series":"NG29","value":2.675}
{"date":"2018-02-20","series":"NG30","value":2.677}
{"date":"2018-02-20","series":"NG31","value":2.67}
{"date":"2018-02-20","series":"NG32","value":2.698}
{"date":"2018-02-20","series":"NG33","value":2.756}
{"date":"2018-02-20","series":"NG34","value":2.901}
{"date":"2018-02-20","series":"NG35","value":3.024}
{"date":"2018-02-20","series":"NG36","value":3.002}
{"date":"2018-02-20","series":"HTT01","value":2.01}
{"date":"2018-02-20","series":"HTT02","value":1.78}
{"date":"2018-02-20","series":"HTT03","value":1.75}
{"date":"2018-02-20","series":"HTT04","value":1.7}
{"date":"2018-02-20","series":"HTT05","value":1.68}
{"date":"2018-02-20","series":"HTT06","value":1.73}
{"date":"2018-02-20","series":"HTT07","value":1.78}
{"date":"2018-02-20","series":"HTT08","value":1.78}
{"date":"2018-02-20","series":"HTT09","value":1.78}
{"date":"2018-02-20","series":"HTT10","value":1.78}
{"date":"2018-02-20","series":"HTT11","value":2}
{"date":"2018-02-20","series":"HTT12","value":1.95}
{"date":"2018-02-21","series":"CL01","value":61.68}
{"date":"2018-02-21","series":"CL02","value":61.52}
{"date":"2018-02-21","series":"CL03","value":61.2}
{"date":"2018-02-21","series":"CL04","value":60.78}
{"date":"2018-02-21","series":"CL05","value":60.29}
{"date":"2018-02-21","series":"CL06","value":59.78}
{"date":"2018-02-21","series":"CL07","value":59.3}
{"date":"2018-02-21","series":"CL08","value":58.87}
{"date":"2018-02-21","series":"CL09","value":58.47}
{"date":"2018-02-21","series":"CL10","value":58.08}
{"date":"2018-02-21","series":"CL11","value":57.7}
{"date":"2018-02-21","series":"CL12","value":57.34}
{"date":"2018-02-21","series":"CL13","value":57}
{"date":"2018-02-21","series":"CL14","value":56.68}
{"date":"2018-02-21","series":"CL15","value":56.37}
{"date":"2018-02-21","series":"CL16","value":56.06}
{"date":"2018-02-21","series":"CL17","value":55.77}
{"date":"2018-02-21","series":"CL18","value":55.51}
{"date":"2018-02-21","series":"CL19","value":55.28}
{"date":"2018-02-21","series":"CL20","value":55.07}
{"date":"2018-02-21","series":"CL21","value":54.87}
{"date":"2018-02-21","series":"CL22","value":54.61}
{"date":"2018-02-21","series":"CL23","value":54.37}
{"date":"2018-02-21","series":"CL24","value":54.15}
{"date":"2018-02-21","series":"CL25","value":53.94}
{"date":"2018-02-21","series":"CL26","value":53.76}
{"date":"2018-02-21","series":"CL27","value":53.61}
{"date":"2018-02-21","series":"CL28","value":53.44}
{"date":"2018-02-21","series":"CL29","value":53.28}
{"date":"2018-02-21","series":"CL30","value":53.09}
{"date":"2018-02-21","series":"CL31","value":52.93}
{"date":"2018-02-21","series":"CL32","value":52.79}
{"date":"2018-02-21","series":"CL33","value":52.66}
{"date":"2018-02-21","series":"CL34","value":52.51}
{"date":"2018-02-21","series":"CL35","value":52.38}
{"date":"2018-02-21","series":"CL36","value":52.25}
{"date":"2018-02-21","series":"NG01","value":2.659}
{"date":"2018-02-21","series":"NG02","value":2.681}
{"date":"2018-02-21","series":"NG03","value":2.706}
{"date":"2018-02-21","series":"NG04","value":2.739}
{"date":"2018-02-21","series":"NG05","value":2.78}
{"date":"2018-02-21","series":"NG06","value":2.791}
{"date":"2018-02-21","series":"NG07","value":2.778}
{"date":"2018-02-21","series":"NG08","value":2.793}
{"date":"2018-02-21","series":"NG09","value":2.84}
{"date":"2018-02-21","series":"NG10","value":2.961}
{"date":"2018-02-21","series":"NG11","value":3.045}
{"date":"2018-02-21","series":"NG12","value":3.018}
{"date":"2018-02-21","series":"NG13","value":2.93}
{"date":"2018-02-21","series":"NG14","value":2.657}
{"date":"2018-02-21","series":"NG15","value":2.632}
{"date":"2018-02-21","series":"NG16","value":2.66}
{"date":"2018-02-21","series":"NG17","value":2.692}
{"date":"2018-02-21","series":"NG18","value":2.699}
{"date":"2018-02-21","series":"NG19","value":2.687}
{"date":"2018-02-21","series":"NG20","value":2.712}
{"date":"2018-02-21","series":"NG21","value":2.767}
{"date":"2018-02-21","series":"NG22","value":2.905}
{"date":"2018-02-21","series":"NG23","value":3.026}
{"date":"2018-02-21","series":"NG24","value":3.004}
{"date":"2018-02-21","series":"NG25","value":2.917}
{"date":"2018-02-21","series":"NG26","value":2.651}
{"date":"2018-02-21","series":"NG27","value":2.633}
{"date":"2018-02-21","series":"NG28","value":2.661}
{"date":"2018-02-21","series":"NG29","value":2.69}
{"date":"2018-02-21","series":"NG30","value":2.692}
{"date":"2018-02-21","series":"NG31","value":2.685}
{"date":"2018-02-21","series":"NG32","value":2.713}
{"date":"2018-02-21","series":"NG33","value":2.772}
{"date":"2018-02-21","series":"NG34","value":2.918}
{"date":"2018-02-21","series":"NG35","value":3.043}
{"date":"2018-02-21","series":"NG36","value":3.021}
{"date":"2018-02-21","series":"HTT01","value":2.03}
{"date":"2018-02-21","series":"HTT02","value":1.84}
{"date":"2018-02-21","series":"HTT03","value":1.83}
{"date":"2018-02-21","series":"HTT04","value":1.73}
{"date":"2018-02-21","series":"HTT05","value":1.73}
{"date":"2018-02-21","series":"HTT06","value":1.78}
{"date":"2018-02-21","series":"HTT07","value":1.83}
{"date":"2018-02-21","series":"HTT08","value":1.83}
{"date":"2018-02-21","series":"HTT09","value":1.88}
{"date":"2018-02-21","series":"HTT10","value":1.93}
{"date":"2018-02-21","series":"HTT11","value":2}
{"date":"2018-02-21","series":"HTT12","value":1.95}
{"date":"2018-02-22","series":"CL01","value":62.77}
{"date":"2018-02-22","series":"CL02","value":62.6}
{"date":"2018-02-22","series":"CL03","value":62.25}
{"date":"2018-02-22","series":"CL04","value":61.78}
{"date":"2018-02-22","series":"CL05","value":61.25}
{"date":"2018-02-22","series":"CL06","value":60.7}
{"date":"2018-02-22","series":"CL07","value":60.17}
{"date":"2018-02-22","series":"CL08","value":59.7}
{"date":"2018-02-22","series":"CL09","value":59.27}
{"date":"2018-02-22","series":"CL10","value":58.85}
{"date":"2018-02-22","series":"CL11","value":58.42}
{"date":"2018-02-22","series":"CL12","value":58.03}
{"date":"2018-02-22","series":"CL13","value":57.65}
{"date":"2018-02-22","series":"CL14","value":57.29}
{"date":"2018-02-22","series":"CL15","value":56.95}
{"date":"2018-02-22","series":"CL16","value":56.6}
{"date":"2018-02-22","series":"CL17","value":56.28}
{"date":"2018-02-22","series":"CL18","value":55.98}
{"date":"2018-02-22","series":"CL19","value":55.71}
{"date":"2018-02-22","series":"CL20","value":55.46}
{"date":"2018-02-22","series":"CL21","value":55.24}
{"date":"2018-02-22","series":"CL22","value":54.97}
{"date":"2018-02-22","series":"CL23","value":54.71}
{"date":"2018-02-22","series":"CL24","value":54.48}
{"date":"2018-02-22","series":"CL25","value":54.25}
{"date":"2018-02-22","series":"CL26","value":54.03}
{"date":"2018-02-22","series":"CL27","value":53.84}
{"date":"2018-02-22","series":"CL28","value":53.63}
{"date":"2018-02-22","series":"CL29","value":53.46}
{"date":"2018-02-22","series":"CL30","value":53.28}
{"date":"2018-02-22","series":"CL31","value":53.12}
{"date":"2018-02-22","series":"CL32","value":52.98}
{"date":"2018-02-22","series":"CL33","value":52.84}
{"date":"2018-02-22","series":"CL34","value":52.68}
{"date":"2018-02-22","series":"CL35","value":52.55}
{"date":"2018-02-22","series":"CL36","value":52.42}
{"date":"2018-02-22","series":"NG01","value":2.634}
{"date":"2018-02-22","series":"NG02","value":2.676}
{"date":"2018-02-22","series":"NG03","value":2.704}
{"date":"2018-02-22","series":"NG04","value":2.737}
{"date":"2018-02-22","series":"NG05","value":2.778}
{"date":"2018-02-22","series":"NG06","value":2.789}
{"date":"2018-02-22","series":"NG07","value":2.775}
{"date":"2018-02-22","series":"NG08","value":2.79}
{"date":"2018-02-22","series":"NG09","value":2.837}
{"date":"2018-02-22","series":"NG10","value":2.961}
{"date":"2018-02-22","series":"NG11","value":3.046}
{"date":"2018-02-22","series":"NG12","value":3.019}
{"date":"2018-02-22","series":"NG13","value":2.932}
{"date":"2018-02-22","series":"NG14","value":2.661}
{"date":"2018-02-22","series":"NG15","value":2.636}
{"date":"2018-02-22","series":"NG16","value":2.664}
{"date":"2018-02-22","series":"NG17","value":2.696}
{"date":"2018-02-22","series":"NG18","value":2.703}
{"date":"2018-02-22","series":"NG19","value":2.691}
{"date":"2018-02-22","series":"NG20","value":2.717}
{"date":"2018-02-22","series":"NG21","value":2.77}
{"date":"2018-02-22","series":"NG22","value":2.907}
{"date":"2018-02-22","series":"NG23","value":3.028}
{"date":"2018-02-22","series":"NG24","value":3.005}
{"date":"2018-02-22","series":"NG25","value":2.917}
{"date":"2018-02-22","series":"NG26","value":2.65}
{"date":"2018-02-22","series":"NG27","value":2.632}
{"date":"2018-02-22","series":"NG28","value":2.66}
{"date":"2018-02-22","series":"NG29","value":2.689}
{"date":"2018-02-22","series":"NG30","value":2.691}
{"date":"2018-02-22","series":"NG31","value":2.684}
{"date":"2018-02-22","series":"NG32","value":2.712}
{"date":"2018-02-22","series":"NG33","value":2.771}
{"date":"2018-02-22","series":"NG34","value":2.917}
{"date":"2018-02-22","series":"NG35","value":3.042}
{"date":"2018-02-22","series":"NG36","value":3.02}
{"date":"2018-02-22","series":"HTT01","value":2.12}
{"date":"2018-02-22","series":"HTT02","value":1.92}
{"date":"2018-02-22","series":"HTT03","value":1.91}
{"date":"2018-02-22","series":"HTT04","value":1.86}
{"date":"2018-02-22","series":"HTT05","value":1.83}
{"date":"2018-02-22","series":"HTT06","value":1.88}
{"date":"2018-02-22","series":"HTT07","value":1.93}
{"date":"2018-02-22","series":"HTT08","value":1.94}
{"date":"2018-02-22","series":"HTT09","value":1.99}
{"date":"2018-02-22","series":"HTT10","value":2.04}
{"date":"2018-02-22","series":"HTT11","value":2}
{"date":"2018-02-22","series":"HTT12","value":1.95}
{"date":"2018-02-23","series":"CL01","value":63.55}
{"date":"2018-02-23","series":"CL02","value":63.41}
{"date":"2018-02-23","series":"CL03","value":63.1}
{"date":"2018-02-23","series":"CL04","value":62.67}
{"date":"2018-02-23","series":"CL05","value":62.16}
{"date":"2018-02-23","series":"CL06","value":61.61}
{"date":"2018-02-23","series":"CL07","value":61.06}
{"date":"2018-02-23","series":"CL08","value":60.56}
{"date":"2018-02-23","series":"CL09","value":60.13}
{"date":"2018-02-23","series":"CL10","value":59.7}
{"date":"2018-02-23","series":"CL11","value":59.26}
{"date":"2018-02-23","series":"CL12","value":58.86}
{"date":"2018-02-23","series":"CL13","value":58.48}
{"date":"2018-02-23","series":"CL14","value":58.11}
{"date":"2018-02-23","series":"CL15","value":57.76}
{"date":"2018-02-23","series":"CL16","value":57.4}
{"date":"2018-02-23","series":"CL17","value":57.07}
{"date":"2018-02-23","series":"CL18","value":56.78}
{"date":"2018-02-23","series":"CL19","value":56.52}
{"date":"2018-02-23","series":"CL20","value":56.28}
{"date":"2018-02-23","series":"CL21","value":56.07}
{"date":"2018-02-23","series":"CL22","value":55.81}
{"date":"2018-02-23","series":"CL23","value":55.57}
{"date":"2018-02-23","series":"CL24","value":55.33}
{"date":"2018-02-23","series":"CL25","value":55.1}
{"date":"2018-02-23","series":"CL26","value":54.86}
{"date":"2018-02-23","series":"CL27","value":54.66}
{"date":"2018-02-23","series":"CL28","value":54.43}
{"date":"2018-02-23","series":"CL29","value":54.25}
{"date":"2018-02-23","series":"CL30","value":54.07}
{"date":"2018-02-23","series":"CL31","value":53.91}
{"date":"2018-02-23","series":"CL32","value":53.76}
{"date":"2018-02-23","series":"CL33","value":53.64}
{"date":"2018-02-23","series":"CL34","value":53.5}
{"date":"2018-02-23","series":"CL35","value":53.36}
{"date":"2018-02-23","series":"CL36","value":53.23}
{"date":"2018-02-23","series":"NG01","value":2.625}
{"date":"2018-02-23","series":"NG02","value":2.657}
{"date":"2018-02-23","series":"NG03","value":2.686}
{"date":"2018-02-23","series":"NG04","value":2.719}
{"date":"2018-02-23","series":"NG05","value":2.76}
{"date":"2018-02-23","series":"NG06","value":2.774}
{"date":"2018-02-23","series":"NG07","value":2.759}
{"date":"2018-02-23","series":"NG08","value":2.773}
{"date":"2018-02-23","series":"NG09","value":2.821}
{"date":"2018-02-23","series":"NG10","value":2.947}
{"date":"2018-02-23","series":"NG11","value":3.032}
{"date":"2018-02-23","series":"NG12","value":3.006}
{"date":"2018-02-23","series":"NG13","value":2.921}
{"date":"2018-02-23","series":"NG14","value":2.658}
{"date":"2018-02-23","series":"NG15","value":2.634}
{"date":"2018-02-23","series":"NG16","value":2.662}
{"date":"2018-02-23","series":"NG17","value":2.695}
{"date":"2018-02-23","series":"NG18","value":2.702}
{"date":"2018-02-23","series":"NG19","value":2.691}
{"date":"2018-02-23","series":"NG20","value":2.717}
{"date":"2018-02-23","series":"NG21","value":2.77}
{"date":"2018-02-23","series":"NG22","value":2.907}
{"date":"2018-02-23","series":"NG23","value":3.028}
{"date":"2018-02-23","series":"NG24","value":3.005}
{"date":"2018-02-23","series":"NG25","value":2.913}
{"date":"2018-02-23","series":"NG26","value":2.644}
{"date":"2018-02-23","series":"NG27","value":2.626}
{"date":"2018-02-23","series":"NG28","value":2.654}
{"date":"2018-02-23","series":"NG29","value":2.683}
{"date":"2018-02-23","series":"NG30","value":2.685}
{"date":"2018-02-23","series":"NG31","value":2.678}
{"date":"2018-02-23","series":"NG32","value":2.706}
{"date":"2018-02-23","series":"NG33","value":2.765}
{"date":"2018-02-23","series":"NG34","value":2.911}
{"date":"2018-02-23","series":"NG35","value":3.036}
{"date":"2018-02-23","series":"NG36","value":3.014}
{"date":"2018-02-23","series":"HTT01","value":2.13}
{"date":"2018-02-23","series":"HTT02","value":1.92}
{"date":"2018-02-23","series":"HTT03","value":1.89}
{"date":"2018-02-23","series":"HTT04","value":1.84}
{"date":"2018-02-23","series":"HTT05","value":1.79}
{"date":"2018-02-23","series":"HTT06","value":1.84}
{"date":"2018-02-23","series":"HTT07","value":1.89}
{"date":"2018-02-23","series":"HTT08","value":1.89}
{"date":"2018-02-23","series":"HTT09","value":1.94}
{"date":"2018-02-23","series":"HTT10","value":1.99}
{"date":"2018-02-23","series":"HTT11","value":2}
{"date":"2018-02-23","series":"HTT12","value":1.95}
{"date":"2018-02-26","series":"CL01","value":63.91}
{"date":"2018-02-26","series":"CL02","value":63.77}
{"date":"2018-02-26","series":"CL03","value":63.45}
{"date":"2018-02-26","series":"CL04","value":63}
{"date":"2018-02-26","series":"CL05","value":62.48}
{"date":"2018-02-26","series":"CL06","value":61.92}
{"date":"2018-02-26","series":"CL07","value":61.38}
{"date":"2018-02-26","series":"CL08","value":60.89}
{"date":"2018-02-26","series":"CL09","value":60.46}
{"date":"2018-02-26","series":"CL10","value":60.04}
{"date":"2018-02-26","series":"CL11","value":59.62}
{"date":"2018-02-26","series":"CL12","value":59.22}
{"date":"2018-02-26","series":"CL13","value":58.85}
{"date":"2018-02-26","series":"CL14","value":58.48}
{"date":"2018-02-26","series":"CL15","value":58.15}
{"date":"2018-02-26","series":"CL16","value":57.81}
{"date":"2018-02-26","series":"CL17","value":57.5}
{"date":"2018-02-26","series":"CL18","value":57.23}
{"date":"2018-02-26","series":"CL19","value":56.99}
{"date":"2018-02-26","series":"CL20","value":56.75}
{"date":"2018-02-26","series":"CL21","value":56.55}
{"date":"2018-02-26","series":"CL22","value":56.3}
{"date":"2018-02-26","series":"CL23","value":56.05}
{"date":"2018-02-26","series":"CL24","value":55.82}
{"date":"2018-02-26","series":"CL25","value":55.59}
{"date":"2018-02-26","series":"CL26","value":55.4}
{"date":"2018-02-26","series":"CL27","value":55.22}
{"date":"2018-02-26","series":"CL28","value":55.01}
{"date":"2018-02-26","series":"CL29","value":54.84}
{"date":"2018-02-26","series":"CL30","value":54.66}
{"date":"2018-02-26","series":"CL31","value":54.5}
{"date":"2018-02-26","series":"CL32","value":54.35}
{"date":"2018-02-26","series":"CL33","value":54.25}
{"date":"2018-02-26","series":"CL34","value":54.12}
{"date":"2018-02-26","series":"CL35","value":53.99}
{"date":"2018-02-26","series":"CL36","value":53.86}
{"date":"2018-02-26","series":"NG01","value":2.639}
{"date":"2018-02-26","series":"NG02","value":2.686}
{"date":"2018-02-26","series":"NG03","value":2.711}
{"date":"2018-02-26","series":"NG04","value":2.743}
{"date":"2018-02-26","series":"NG05","value":2.783}
{"date":"2018-02-26","series":"NG06","value":2.796}
{"date":"2018-02-26","series":"NG07","value":2.781}
{"date":"2018-02-26","series":"NG08","value":2.796}
{"date":"2018-02-26","series":"NG09","value":2.844}
{"date":"2018-02-26","series":"NG10","value":2.968}
{"date":"2018-02-26","series":"NG11","value":3.052}
{"date":"2018-02-26","series":"NG12","value":3.024}
{"date":"2018-02-26","series":"NG13","value":2.936}
{"date":"2018-02-26","series":"NG14","value":2.668}
{"date":"2018-02-26","series":"NG15","value":2.642}
{"date":"2018-02-26","series":"NG16","value":2.67}
{"date":"2018-02-26","series":"NG17","value":2.703}
{"date":"2018-02-26","series":"NG18","value":2.711}
{"date":"2018-02-26","series":"NG19","value":2.7}
{"date":"2018-02-26","series":"NG20","value":2.727}
{"date":"2018-02-26","series":"NG21","value":2.78}
{"date":"2018-02-26","series":"NG22","value":2.92}
{"date":"2018-02-26","series":"NG23","value":3.039}
{"date":"2018-02-26","series":"NG24","value":3.016}
{"date":"2018-02-26","series":"NG25","value":2.926}
{"date":"2018-02-26","series":"NG26","value":2.656}
{"date":"2018-02-26","series":"NG27","value":2.638}
{"date":"2018-02-26","series":"NG28","value":2.666}
{"date":"2018-02-26","series":"NG29","value":2.695}
{"date":"2018-02-26","series":"NG30","value":2.697}
{"date":"2018-02-26","series":"NG31","value":2.69}
{"date":"2018-02-26","series":"NG32","value":2.718}
{"date":"2018-02-26","series":"NG33","value":2.777}
{"date":"2018-02-26","series":"NG34","value":2.923}
{"date":"2018-02-26","series":"NG35","value":3.048}
{"date":"2018-02-26","series":"NG36","value":3.026}
{"date":"2018-02-26","series":"HTT01","value":2.01}
{"date":"2018-02-26","series":"HTT02","value":1.95}
{"date":"2018-02-26","series":"HTT03","value":1.9}
{"date":"2018-02-26","series":"HTT04","value":1.79}
{"date":"2018-02-26","series":"HTT05","value":1.84}
{"date":"2018-02-26","series":"HTT06","value":1.89}
{"date":"2018-02-26","series":"HTT07","value":1.9}
{"date":"2018-02-26","series":"HTT08","value":1.95}
{"date":"2018-02-26","series":"HTT09","value":2}
{"date":"2018-02-26","series":"HTT10","value":2}
{"date":"2018-02-26","series":"HTT11","value":2}
{"date":"2018-02-26","series":"HTT12","value":2}
{"date":"2018-02-27","series":"CL01","value":63.01}
{"date":"2018-02-27","series":"CL02","value":62.9}
{"date":"2018-02-27","series":"CL03","value":62.63}
{"date":"2018-02-27","series":"CL04","value":62.22}
{"date":"2018-02-27","series":"CL05","value":61.71}
{"date":"2018-02-27","series":"CL06","value":61.17}
{"date":"2018-02-27","series":"CL07","value":60.64}
{"date":"2018-02-27","series":"CL08","value":60.17}
{"date":"2018-02-27","series":"CL09","value":59.76}
{"date":"2018-02-27","series":"CL10","value":59.35}
{"date":"2018-02-27","series":"CL11","value":58.94}
{"date":"2018-02-27","series":"CL12","value":58.56}
{"date":"2018-02-27","series":"CL13","value":58.2}
{"date":"2018-02-27","series":"CL14","value":57.85}
{"date":"2018-02-27","series":"CL15","value":57.53}
{"date":"2018-02-27","series":"CL16","value":57.2}
{"date":"2018-02-27","series":"CL17","value":56.91}
{"date":"2018-02-27","series":"CL18","value":56.65}
{"date":"2018-02-27","series":"CL19","value":56.42}
{"date":"2018-02-27","series":"CL20","value":56.2}
{"date":"2018-02-27","series":"CL21","value":55.99}
{"date":"2018-02-27","series":"CL22","value":55.73}
{"date":"2018-02-27","series":"CL23","value":55.5}
{"date":"2018-02-27","series":"CL24","value":55.29}
{"date":"2018-02-27","series":"CL25","value":55.07}
{"date":"2018-02-27","series":"CL26","value":54.88}
{"date":"2018-02-27","series":"CL27","value":54.7}
{"date":"2018-02-27","series":"CL28","value":54.51}
{"date":"2018-02-27","series":"CL29","value":54.33}
{"date":"2018-02-27","series":"CL30","value":54.16}
{"date":"2018-02-27","series":"CL31","value":54}
{"date":"2018-02-27","series":"CL32","value":53.86}
{"date":"2018-02-27","series":"CL33","value":53.79}
{"date":"2018-02-27","series":"CL34","value":53.65}
{"date":"2018-02-27","series":"CL35","value":53.52}
{"date":"2018-02-27","series":"CL36","value":53.4}
{"date":"2018-02-27","series":"NG01","value":2.683}
{"date":"2018-02-27","series":"NG02","value":2.712}
{"date":"2018-02-27","series":"NG03","value":2.746}
{"date":"2018-02-27","series":"NG04","value":2.787}
{"date":"2018-02-27","series":"NG05","value":2.801}
{"date":"2018-02-27","series":"NG06","value":2.786}
{"date":"2018-02-27","series":"NG07","value":2.801}
{"date":"2018-02-27","series":"NG08","value":2.852}
{"date":"2018-02-27","series":"NG09","value":2.975}
{"date":"2018-02-27","series":"NG10","value":3.057}
{"date":"2018-02-27","series":"NG11","value":3.03}
{"date":"2018-02-27","series":"NG12","value":2.942}
{"date":"2018-02-27","series":"NG13","value":2.664}
{"date":"2018-02-27","series":"NG14","value":2.639}
{"date":"2018-02-27","series":"NG15","value":2.668}
{"date":"2018-02-27","series":"NG16","value":2.702}
{"date":"2018-02-27","series":"NG17","value":2.71}
{"date":"2018-02-27","series":"NG18","value":2.699}
{"date":"2018-02-27","series":"NG19","value":2.725}
{"date":"2018-02-27","series":"NG20","value":2.776}
{"date":"2018-02-27","series":"NG21","value":2.914}
{"date":"2018-02-27","series":"NG22","value":3.032}
{"date":"2018-02-27","series":"NG23","value":3.009}
{"date":"2018-02-27","series":"NG24","value":2.918}
{"date":"2018-02-27","series":"NG25","value":2.642}
{"date":"2018-02-27","series":"NG26","value":2.622}
{"date":"2018-02-27","series":"NG27","value":2.65}
{"date":"2018-02-27","series":"NG28","value":2.679}
{"date":"2018-02-27","series":"NG29","value":2.681}
{"date":"2018-02-27","series":"NG30","value":2.674}
{"date":"2018-02-27","series":"NG31","value":2.702}
{"date":"2018-02-27","series":"NG32","value":2.755}
{"date":"2018-02-27","series":"NG33","value":2.905}
{"date":"2018-02-27","series":"NG34","value":3.03}
{"date":"2018-02-27","series":"NG35","value":3.008}
{"date":"2018-02-27","series":"NG36","value":2.95}
{"date":"2018-02-27","series":"HTT01","value":2.17}
{"date":"2018-02-27","series":"HTT02","value":1.94}
{"date":"2018-02-27","series":"HTT03","value":1.88}
{"date":"2018-02-27","series":"HTT04","value":1.84}
{"date":"2018-02-27","series":"HTT05","value":1.89}
{"date":"2018-02-27","series":"HTT06","value":1.94}
{"date":"2018-02-27","series":"HTT07","value":1.85}
{"date":"2018-02-27","series":"HTT08","value":1.9}
{"date":"2018-02-27","series":"HTT09","value":1.95}
{"date":"2018-02-27","series":"HTT10","value":2}
{"date":"2018-02-27","series":"HTT11","value":2}
{"date":"2018-02-27","series":"HTT12","value":2}
{"date":"2018-02-28","series":"CL01","value":61.64}
{"date":"2018-02-28","series":"CL02","value":61.47}
{"date":"2018-02-28","series":"CL03","value":61.14}
{"date":"2018-02-28","series":"CL04","value":60.67}
{"date":"2018-02-28","series":"CL05","value":60.14}
{"date":"2018-02-28","series":"CL06","value":59.58}
{"date":"2018-02-28","series":"CL07","value":59.04}
{"date":"2018-02-28","series":"CL08","value":58.56}
{"date":"2018-02-28","series":"CL09","value":58.15}
{"date":"2018-02-28","series":"CL10","value":57.75}
{"date":"2018-02-28","series":"CL11","value":57.34}
{"date":"2018-02-28","series":"CL12","value":56.98}
{"date":"2018-02-28","series":"CL13","value":56.63}
{"date":"2018-02-28","series":"CL14","value":56.3}
{"date":"2018-02-28","series":"CL15","value":55.97}
{"date":"2018-02-28","series":"CL16","value":55.65}
{"date":"2018-02-28","series":"CL17","value":55.36}
{"date":"2018-02-28","series":"CL18","value":55.1}
{"date":"2018-02-28","series":"CL19","value":54.87}
{"date":"2018-02-28","series":"CL20","value":54.66}
{"date":"2018-02-28","series":"CL21","value":54.46}
{"date":"2018-02-28","series":"CL22","value":54.2}
{"date":"2018-02-28","series":"CL23","value":53.97}
{"date":"2018-02-28","series":"CL24","value":53.77}
{"date":"2018-02-28","series":"CL25","value":53.56}
{"date":"2018-02-28","series":"CL26","value":53.37}
{"date":"2018-02-28","series":"CL27","value":53.18}
{"date":"2018-02-28","series":"CL28","value":52.98}
{"date":"2018-02-28","series":"CL29","value":52.82}
{"date":"2018-02-28","series":"CL30","value":52.64}
{"date":"2018-02-28","series":"CL31","value":52.48}
{"date":"2018-02-28","series":"CL32","value":52.37}
{"date":"2018-02-28","series":"CL33","value":52.28}
{"date":"2018-02-28","series":"CL34","value":52.15}
{"date":"2018-02-28","series":"CL35","value":52.02}
{"date":"2018-02-28","series":"CL36","value":51.9}
{"date":"2018-02-28","series":"NG01","value":2.667}
{"date":"2018-02-28","series":"NG02","value":2.696}
{"date":"2018-02-28","series":"NG03","value":2.735}
{"date":"2018-02-28","series":"NG04","value":2.779}
{"date":"2018-02-28","series":"NG05","value":2.791}
{"date":"2018-02-28","series":"NG06","value":2.773}
{"date":"2018-02-28","series":"NG07","value":2.788}
{"date":"2018-02-28","series":"NG08","value":2.838}
{"date":"2018-02-28","series":"NG09","value":2.961}
{"date":"2018-02-28","series":"NG10","value":3.044}
{"date":"2018-02-28","series":"NG11","value":3.017}
{"date":"2018-02-28","series":"NG12","value":2.928}
{"date":"2018-02-28","series":"NG13","value":2.643}
{"date":"2018-02-28","series":"NG14","value":2.614}
{"date":"2018-02-28","series":"NG15","value":2.642}
{"date":"2018-02-28","series":"NG16","value":2.676}
{"date":"2018-02-28","series":"NG17","value":2.684}
{"date":"2018-02-28","series":"NG18","value":2.673}
{"date":"2018-02-28","series":"NG19","value":2.699}
{"date":"2018-02-28","series":"NG20","value":2.75}
{"date":"2018-02-28","series":"NG21","value":2.888}
{"date":"2018-02-28","series":"NG22","value":3.005}
{"date":"2018-02-28","series":"NG23","value":2.983}
{"date":"2018-02-28","series":"NG24","value":2.894}
{"date":"2018-02-28","series":"NG25","value":2.624}
{"date":"2018-02-28","series":"NG26","value":2.606}
{"date":"2018-02-28","series":"NG27","value":2.632}
{"date":"2018-02-28","series":"NG28","value":2.66}
{"date":"2018-02-28","series":"NG29","value":2.662}
{"date":"2018-02-28","series":"NG30","value":2.655}
{"date":"2018-02-28","series":"NG31","value":2.683}
{"date":"2018-02-28","series":"NG32","value":2.737}
{"date":"2018-02-28","series":"NG33","value":2.887}
{"date":"2018-02-28","series":"NG34","value":3.012}
{"date":"2018-02-28","series":"NG35","value":2.99}
{"date":"2018-02-28","series":"NG36","value":2.93}
{"date":"2018-02-28","series":"HTT01","value":2.15}
{"date":"2018-02-28","series":"HTT02","value":1.84}
{"date":"2018-02-28","series":"HTT03","value":1.76}
{"date":"2018-02-28","series":"HTT04","value":1.8}
{"date":"2018-02-28","series":"HTT05","value":1.85}
{"date":"2018-02-28","series":"HTT06","value":1.9}
{"date":"2018-02-28","series":"HTT07","value":1.9}
{"date":"2018-02-28","series":"HTT08","value":1.91}
{"date":"2018-02-28","series":"HTT09","value":1.96}
{"date":"2018-02-28","series":"HTT10","value":2}
{"date":"2018-02-28","series":"HTT11","value":1.95}
{"date":"2018-02-28","series":"HTT12","value":1.95}
{"date":"2018-03-01","series":"CL01","value":60.99}
{"date":"2018-03-01","series":"CL02","value":60.8}
{"date":"2018-03-01","series":"CL03","value":60.44}
{"date":"2018-03-01","series":"CL04","value":59.98}
{"date":"2018-03-01","series":"CL05","value":59.45}
{"date":"2018-03-01","series":"CL06","value":58.92}
{"date":"2018-03-01","series":"CL07","value":58.42}
{"date":"2018-03-01","series":"CL08","value":57.98}
{"date":"2018-03-01","series":"CL09","value":57.59}
{"date":"2018-03-01","series":"CL10","value":57.23}
{"date":"2018-03-01","series":"CL11","value":56.85}
{"date":"2018-03-01","series":"CL12","value":56.51}
{"date":"2018-03-01","series":"CL13","value":56.18}
{"date":"2018-03-01","series":"CL14","value":55.86}
{"date":"2018-03-01","series":"CL15","value":55.57}
{"date":"2018-03-01","series":"CL16","value":55.27}
{"date":"2018-03-01","series":"CL17","value":55}
{"date":"2018-03-01","series":"CL18","value":54.76}
{"date":"2018-03-01","series":"CL19","value":54.55}
{"date":"2018-03-01","series":"CL20","value":54.35}
{"date":"2018-03-01","series":"CL21","value":54.16}
{"date":"2018-03-01","series":"CL22","value":53.91}
{"date":"2018-03-01","series":"CL23","value":53.69}
{"date":"2018-03-01","series":"CL24","value":53.47}
{"date":"2018-03-01","series":"CL25","value":53.26}
{"date":"2018-03-01","series":"CL26","value":53.08}
{"date":"2018-03-01","series":"CL27","value":52.9}
{"date":"2018-03-01","series":"CL28","value":52.71}
{"date":"2018-03-01","series":"CL29","value":52.56}
{"date":"2018-03-01","series":"CL30","value":52.38}
{"date":"2018-03-01","series":"CL31","value":52.22}
{"date":"2018-03-01","series":"CL32","value":52.11}
{"date":"2018-03-01","series":"CL33","value":51.98}
{"date":"2018-03-01","series":"CL34","value":51.83}
{"date":"2018-03-01","series":"CL35","value":51.7}
{"date":"2018-03-01","series":"CL36","value":51.56}
{"date":"2018-03-01","series":"NG01","value":2.698}
{"date":"2018-03-01","series":"NG02","value":2.729}
{"date":"2018-03-01","series":"NG03","value":2.768}
{"date":"2018-03-01","series":"NG04","value":2.812}
{"date":"2018-03-01","series":"NG05","value":2.822}
{"date":"2018-03-01","series":"NG06","value":2.803}
{"date":"2018-03-01","series":"NG07","value":2.817}
{"date":"2018-03-01","series":"NG08","value":2.865}
{"date":"2018-03-01","series":"NG09","value":2.988}
{"date":"2018-03-01","series":"NG10","value":3.075}
{"date":"2018-03-01","series":"NG11","value":3.045}
{"date":"2018-03-01","series":"NG12","value":2.954}
{"date":"2018-03-01","series":"NG13","value":2.66}
{"date":"2018-03-01","series":"NG14","value":2.629}
{"date":"2018-03-01","series":"NG15","value":2.657}
{"date":"2018-03-01","series":"NG16","value":2.69}
{"date":"2018-03-01","series":"NG17","value":2.697}
{"date":"2018-03-01","series":"NG18","value":2.686}
{"date":"2018-03-01","series":"NG19","value":2.713}
{"date":"2018-03-01","series":"NG20","value":2.767}
{"date":"2018-03-01","series":"NG21","value":2.905}
{"date":"2018-03-01","series":"NG22","value":3.022}
{"date":"2018-03-01","series":"NG23","value":2.998}
{"date":"2018-03-01","series":"NG24","value":2.907}
{"date":"2018-03-01","series":"NG25","value":2.629}
{"date":"2018-03-01","series":"NG26","value":2.611}
{"date":"2018-03-01","series":"NG27","value":2.637}
{"date":"2018-03-01","series":"NG28","value":2.665}
{"date":"2018-03-01","series":"NG29","value":2.667}
{"date":"2018-03-01","series":"NG30","value":2.66}
{"date":"2018-03-01","series":"NG31","value":2.688}
{"date":"2018-03-01","series":"NG32","value":2.742}
{"date":"2018-03-01","series":"NG33","value":2.892}
{"date":"2018-03-01","series":"NG34","value":3.022}
{"date":"2018-03-01","series":"NG35","value":3}
{"date":"2018-03-01","series":"NG36","value":2.939}
{"date":"2018-03-01","series":"HTT01","value":1.95}
{"date":"2018-03-01","series":"HTT02","value":1.74}
{"date":"2018-03-01","series":"HTT03","value":1.6}
{"date":"2018-03-01","series":"HTT04","value":1.71}
{"date":"2018-03-01","series":"HTT05","value":1.76}
{"date":"2018-03-01","series":"HTT06","value":1.81}
{"date":"2018-03-01","series":"HTT07","value":1.86}
{"date":"2018-03-01","series":"HTT08","value":1.86}
{"date":"2018-03-01","series":"HTT09","value":1.86}
{"date":"2018-03-01","series":"HTT10","value":1.95}
{"date":"2018-03-01","series":"HTT11","value":1.9}
{"date":"2018-03-01","series":"HTT12","value":1.85}
{"date":"2018-03-02","series":"CL01","value":61.25}
{"date":"2018-03-02","series":"CL02","value":61.09}
{"date":"2018-03-02","series":"CL03","value":60.78}
{"date":"2018-03-02","series":"CL04","value":60.36}
{"date":"2018-03-02","series":"CL05","value":59.87}
{"date":"2018-03-02","series":"CL06","value":59.36}
{"date":"2018-03-02","series":"CL07","value":58.87}
{"date":"2018-03-02","series":"CL08","value":58.43}
{"date":"2018-03-02","series":"CL09","value":58.04}
{"date":"2018-03-02","series":"CL10","value":57.66}
{"date":"2018-03-02","series":"CL11","value":57.29}
{"date":"2018-03-02","series":"CL12","value":56.93}
{"date":"2018-03-02","series":"CL13","value":56.6}
{"date":"2018-03-02","series":"CL14","value":56.29}
{"date":"2018-03-02","series":"CL15","value":56}
{"date":"2018-03-02","series":"CL16","value":55.69}
{"date":"2018-03-02","series":"CL17","value":55.4}
{"date":"2018-03-02","series":"CL18","value":55.15}
{"date":"2018-03-02","series":"CL19","value":54.93}
{"date":"2018-03-02","series":"CL20","value":54.71}
{"date":"2018-03-02","series":"CL21","value":54.52}
{"date":"2018-03-02","series":"CL22","value":54.28}
{"date":"2018-03-02","series":"CL23","value":54.05}
{"date":"2018-03-02","series":"CL24","value":53.81}
{"date":"2018-03-02","series":"CL25","value":53.58}
{"date":"2018-03-02","series":"CL26","value":53.39}
{"date":"2018-03-02","series":"CL27","value":53.2}
{"date":"2018-03-02","series":"CL28","value":53}
{"date":"2018-03-02","series":"CL29","value":52.86}
{"date":"2018-03-02","series":"CL30","value":52.66}
{"date":"2018-03-02","series":"CL31","value":52.49}
{"date":"2018-03-02","series":"CL32","value":52.33}
{"date":"2018-03-02","series":"CL33","value":52.18}
{"date":"2018-03-02","series":"CL34","value":52.01}
{"date":"2018-03-02","series":"CL35","value":51.88}
{"date":"2018-03-02","series":"CL36","value":51.72}
{"date":"2018-03-02","series":"NG01","value":2.695}
{"date":"2018-03-02","series":"NG02","value":2.727}
{"date":"2018-03-02","series":"NG03","value":2.767}
{"date":"2018-03-02","series":"NG04","value":2.811}
{"date":"2018-03-02","series":"NG05","value":2.819}
{"date":"2018-03-02","series":"NG06","value":2.8}
{"date":"2018-03-02","series":"NG07","value":2.814}
{"date":"2018-03-02","series":"NG08","value":2.861}
{"date":"2018-03-02","series":"NG09","value":2.98}
{"date":"2018-03-02","series":"NG10","value":3.067}
{"date":"2018-03-02","series":"NG11","value":3.037}
{"date":"2018-03-02","series":"NG12","value":2.948}
{"date":"2018-03-02","series":"NG13","value":2.658}
{"date":"2018-03-02","series":"NG14","value":2.626}
{"date":"2018-03-02","series":"NG15","value":2.653}
{"date":"2018-03-02","series":"NG16","value":2.683}
{"date":"2018-03-02","series":"NG17","value":2.69}
{"date":"2018-03-02","series":"NG18","value":2.679}
{"date":"2018-03-02","series":"NG19","value":2.706}
{"date":"2018-03-02","series":"NG20","value":2.759}
{"date":"2018-03-02","series":"NG21","value":2.898}
{"date":"2018-03-02","series":"NG22","value":3.017}
{"date":"2018-03-02","series":"NG23","value":2.993}
{"date":"2018-03-02","series":"NG24","value":2.902}
{"date":"2018-03-02","series":"NG25","value":2.622}
{"date":"2018-03-02","series":"NG26","value":2.605}
{"date":"2018-03-02","series":"NG27","value":2.631}
{"date":"2018-03-02","series":"NG28","value":2.659}
{"date":"2018-03-02","series":"NG29","value":2.661}
{"date":"2018-03-02","series":"NG30","value":2.654}
{"date":"2018-03-02","series":"NG31","value":2.682}
{"date":"2018-03-02","series":"NG32","value":2.738}
{"date":"2018-03-02","series":"NG33","value":2.891}
{"date":"2018-03-02","series":"NG34","value":3.026}
{"date":"2018-03-02","series":"NG35","value":3.004}
{"date":"2018-03-02","series":"NG36","value":2.943}
{"date":"2018-03-02","series":"HTT01","value":2}
{"date":"2018-03-02","series":"HTT02","value":1.77}
{"date":"2018-03-02","series":"HTT03","value":1.67}
{"date":"2018-03-02","series":"HTT04","value":1.66}
{"date":"2018-03-02","series":"HTT05","value":1.71}
{"date":"2018-03-02","series":"HTT06","value":1.76}
{"date":"2018-03-02","series":"HTT07","value":1.82}
{"date":"2018-03-02","series":"HTT08","value":1.82}
{"date":"2018-03-02","series":"HTT09","value":1.82}
{"date":"2018-03-02","series":"HTT10","value":1.95}
{"date":"2018-03-02","series":"HTT11","value":1.9}
{"date":"2018-03-02","series":"HTT12","value":1.85}
{"date":"2018-03-05","series":"CL01","value":62.57}
{"date":"2018-03-05","series":"CL02","value":62.39}
{"date":"2018-03-05","series":"CL03","value":62.05}
{"date":"2018-03-05","series":"CL04","value":61.6}
{"date":"2018-03-05","series":"CL05","value":61.08}
{"date":"2018-03-05","series":"CL06","value":60.55}
{"date":"2018-03-05","series":"CL07","value":60.04}
{"date":"2018-03-05","series":"CL08","value":59.58}
{"date":"2018-03-05","series":"CL09","value":59.15}
{"date":"2018-03-05","series":"CL10","value":58.75}
{"date":"2018-03-05","series":"CL11","value":58.34}
{"date":"2018-03-05","series":"CL12","value":57.95}
{"date":"2018-03-05","series":"CL13","value":57.59}
{"date":"2018-03-05","series":"CL14","value":57.25}
{"date":"2018-03-05","series":"CL15","value":56.91}
{"date":"2018-03-05","series":"CL16","value":56.58}
{"date":"2018-03-05","series":"CL17","value":56.27}
{"date":"2018-03-05","series":"CL18","value":56}
{"date":"2018-03-05","series":"CL19","value":55.76}
{"date":"2018-03-05","series":"CL20","value":55.53}
{"date":"2018-03-05","series":"CL21","value":55.33}
{"date":"2018-03-05","series":"CL22","value":55.07}
{"date":"2018-03-05","series":"CL23","value":54.82}
{"date":"2018-03-05","series":"CL24","value":54.58}
{"date":"2018-03-05","series":"CL25","value":54.33}
{"date":"2018-03-05","series":"CL26","value":54.12}
{"date":"2018-03-05","series":"CL27","value":53.92}
{"date":"2018-03-05","series":"CL28","value":53.71}
{"date":"2018-03-05","series":"CL29","value":53.55}
{"date":"2018-03-05","series":"CL30","value":53.35}
{"date":"2018-03-05","series":"CL31","value":53.17}
{"date":"2018-03-05","series":"CL32","value":53.01}
{"date":"2018-03-05","series":"CL33","value":52.87}
{"date":"2018-03-05","series":"CL34","value":52.71}
{"date":"2018-03-05","series":"CL35","value":52.58}
{"date":"2018-03-05","series":"CL36","value":52.43}
{"date":"2018-03-05","series":"NG01","value":2.704}
{"date":"2018-03-05","series":"NG02","value":2.738}
{"date":"2018-03-05","series":"NG03","value":2.778}
{"date":"2018-03-05","series":"NG04","value":2.823}
{"date":"2018-03-05","series":"NG05","value":2.831}
{"date":"2018-03-05","series":"NG06","value":2.811}
{"date":"2018-03-05","series":"NG07","value":2.823}
{"date":"2018-03-05","series":"NG08","value":2.868}
{"date":"2018-03-05","series":"NG09","value":2.985}
{"date":"2018-03-05","series":"NG10","value":3.071}
{"date":"2018-03-05","series":"NG11","value":3.04}
{"date":"2018-03-05","series":"NG12","value":2.951}
{"date":"2018-03-05","series":"NG13","value":2.666}
{"date":"2018-03-05","series":"NG14","value":2.631}
{"date":"2018-03-05","series":"NG15","value":2.659}
{"date":"2018-03-05","series":"NG16","value":2.689}
{"date":"2018-03-05","series":"NG17","value":2.695}
{"date":"2018-03-05","series":"NG18","value":2.683}
{"date":"2018-03-05","series":"NG19","value":2.711}
{"date":"2018-03-05","series":"NG20","value":2.764}
{"date":"2018-03-05","series":"NG21","value":2.903}
{"date":"2018-03-05","series":"NG22","value":3.02}
{"date":"2018-03-05","series":"NG23","value":3.001}
{"date":"2018-03-05","series":"NG24","value":2.909}
{"date":"2018-03-05","series":"NG25","value":2.635}
{"date":"2018-03-05","series":"NG26","value":2.618}
{"date":"2018-03-05","series":"NG27","value":2.644}
{"date":"2018-03-05","series":"NG28","value":2.672}
{"date":"2018-03-05","series":"NG29","value":2.674}
{"date":"2018-03-05","series":"NG30","value":2.667}
{"date":"2018-03-05","series":"NG31","value":2.695}
{"date":"2018-03-05","series":"NG32","value":2.751}
{"date":"2018-03-05","series":"NG33","value":2.904}
{"date":"2018-03-05","series":"NG34","value":3.039}
{"date":"2018-03-05","series":"NG35","value":3.017}
{"date":"2018-03-05","series":"NG36","value":2.957}
{"date":"2018-03-05","series":"HTT01","value":1.97}
{"date":"2018-03-05","series":"HTT02","value":1.71}
{"date":"2018-03-05","series":"HTT03","value":1.6}
{"date":"2018-03-05","series":"HTT04","value":1.66}
{"date":"2018-03-05","series":"HTT05","value":1.71}
{"date":"2018-03-05","series":"HTT06","value":1.76}
{"date":"2018-03-05","series":"HTT07","value":1.8}
{"date":"2018-03-05","series":"HTT08","value":1.8}
{"date":"2018-03-05","series":"HTT09","value":1.8}
{"date":"2018-03-05","series":"HTT10","value":1.95}
{"date":"2018-03-05","series":"HTT11","value":1.9}
{"date":"2018-03-05","series":"HTT12","value":1.85}
{"date":"2018-03-06","series":"CL01","value":62.6}
{"date":"2018-03-06","series":"CL02","value":62.45}
{"date":"2018-03-06","series":"CL03","value":62.16}
{"date":"2018-03-06","series":"CL04","value":61.73}
{"date":"2018-03-06","series":"CL05","value":61.23}
{"date":"2018-03-06","series":"CL06","value":60.7}
{"date":"2018-03-06","series":"CL07","value":60.18}
{"date":"2018-03-06","series":"CL08","value":59.7}
{"date":"2018-03-06","series":"CL09","value":59.26}
{"date":"2018-03-06","series":"CL10","value":58.84}
{"date":"2018-03-06","series":"CL11","value":58.42}
{"date":"2018-03-06","series":"CL12","value":58.02}
{"date":"2018-03-06","series":"CL13","value":57.65}
{"date":"2018-03-06","series":"CL14","value":57.29}
{"date":"2018-03-06","series":"CL15","value":56.96}
{"date":"2018-03-06","series":"CL16","value":56.62}
{"date":"2018-03-06","series":"CL17","value":56.31}
{"date":"2018-03-06","series":"CL18","value":56.04}
{"date":"2018-03-06","series":"CL19","value":55.8}
{"date":"2018-03-06","series":"CL20","value":55.57}
{"date":"2018-03-06","series":"CL21","value":55.36}
{"date":"2018-03-06","series":"CL22","value":55.09}
{"date":"2018-03-06","series":"CL23","value":54.86}
{"date":"2018-03-06","series":"CL24","value":54.62}
{"date":"2018-03-06","series":"CL25","value":54.38}
{"date":"2018-03-06","series":"CL26","value":54.17}
{"date":"2018-03-06","series":"CL27","value":53.96}
{"date":"2018-03-06","series":"CL28","value":53.74}
{"date":"2018-03-06","series":"CL29","value":53.57}
{"date":"2018-03-06","series":"CL30","value":53.39}
{"date":"2018-03-06","series":"CL31","value":53.21}
{"date":"2018-03-06","series":"CL32","value":53.05}
{"date":"2018-03-06","series":"CL33","value":52.93}
{"date":"2018-03-06","series":"CL34","value":52.77}
{"date":"2018-03-06","series":"CL35","value":52.64}
{"date":"2018-03-06","series":"CL36","value":52.49}
{"date":"2018-03-06","series":"NG01","value":2.749}
{"date":"2018-03-06","series":"NG02","value":2.778}
{"date":"2018-03-06","series":"NG03","value":2.816}
{"date":"2018-03-06","series":"NG04","value":2.861}
{"date":"2018-03-06","series":"NG05","value":2.869}
{"date":"2018-03-06","series":"NG06","value":2.848}
{"date":"2018-03-06","series":"NG07","value":2.86}
{"date":"2018-03-06","series":"NG08","value":2.904}
{"date":"2018-03-06","series":"NG09","value":3.019}
{"date":"2018-03-06","series":"NG10","value":3.102}
{"date":"2018-03-06","series":"NG11","value":3.069}
{"date":"2018-03-06","series":"NG12","value":2.978}
{"date":"2018-03-06","series":"NG13","value":2.682}
{"date":"2018-03-06","series":"NG14","value":2.643}
{"date":"2018-03-06","series":"NG15","value":2.671}
{"date":"2018-03-06","series":"NG16","value":2.702}
{"date":"2018-03-06","series":"NG17","value":2.708}
{"date":"2018-03-06","series":"NG18","value":2.697}
{"date":"2018-03-06","series":"NG19","value":2.725}
{"date":"2018-03-06","series":"NG20","value":2.777}
{"date":"2018-03-06","series":"NG21","value":2.916}
{"date":"2018-03-06","series":"NG22","value":3.034}
{"date":"2018-03-06","series":"NG23","value":3.015}
{"date":"2018-03-06","series":"NG24","value":2.923}
{"date":"2018-03-06","series":"NG25","value":2.648}
{"date":"2018-03-06","series":"NG26","value":2.631}
{"date":"2018-03-06","series":"NG27","value":2.657}
{"date":"2018-03-06","series":"NG28","value":2.685}
{"date":"2018-03-06","series":"NG29","value":2.687}
{"date":"2018-03-06","series":"NG30","value":2.68}
{"date":"2018-03-06","series":"NG31","value":2.708}
{"date":"2018-03-06","series":"NG32","value":2.764}
{"date":"2018-03-06","series":"NG33","value":2.915}
{"date":"2018-03-06","series":"NG34","value":3.047}
{"date":"2018-03-06","series":"NG35","value":3.024}
{"date":"2018-03-06","series":"NG36","value":2.964}
{"date":"2018-03-06","series":"HTT01","value":1.92}
{"date":"2018-03-06","series":"HTT02","value":1.71}
{"date":"2018-03-06","series":"HTT03","value":1.62}
{"date":"2018-03-06","series":"HTT04","value":1.71}
{"date":"2018-03-06","series":"HTT05","value":1.76}
{"date":"2018-03-06","series":"HTT06","value":1.75}
{"date":"2018-03-06","series":"HTT07","value":1.8}
{"date":"2018-03-06","series":"HTT08","value":1.8}
{"date":"2018-03-06","series":"HTT09","value":1.8}
{"date":"2018-03-06","series":"HTT10","value":1.95}
{"date":"2018-03-06","series":"HTT11","value":1.9}
{"date":"2018-03-06","series":"HTT12","value":1.85}
{"date":"2018-03-07","series":"CL01","value":61.15}
{"date":"2018-03-07","series":"CL02","value":61.02}
{"date":"2018-03-07","series":"CL03","value":60.75}
{"date":"2018-03-07","series":"CL04","value":60.37}
{"date":"2018-03-07","series":"CL05","value":59.93}
{"date":"2018-03-07","series":"CL06","value":59.45}
{"date":"2018-03-07","series":"CL07","value":58.97}
{"date":"2018-03-07","series":"CL08","value":58.53}
{"date":"2018-03-07","series":"CL09","value":58.12}
{"date":"2018-03-07","series":"CL10","value":57.73}
{"date":"2018-03-07","series":"CL11","value":57.33}
{"date":"2018-03-07","series":"CL12","value":56.96}
{"date":"2018-03-07","series":"CL13","value":56.62}
{"date":"2018-03-07","series":"CL14","value":56.29}
{"date":"2018-03-07","series":"CL15","value":55.97}
{"date":"2018-03-07","series":"CL16","value":55.66}
{"date":"2018-03-07","series":"CL17","value":55.37}
{"date":"2018-03-07","series":"CL18","value":55.12}
{"date":"2018-03-07","series":"CL19","value":54.9}
{"date":"2018-03-07","series":"CL20","value":54.69}
{"date":"2018-03-07","series":"CL21","value":54.49}
{"date":"2018-03-07","series":"CL22","value":54.24}
{"date":"2018-03-07","series":"CL23","value":54.02}
{"date":"2018-03-07","series":"CL24","value":53.8}
{"date":"2018-03-07","series":"CL25","value":53.58}
{"date":"2018-03-07","series":"CL26","value":53.37}
{"date":"2018-03-07","series":"CL27","value":53.19}
{"date":"2018-03-07","series":"CL28","value":52.97}
{"date":"2018-03-07","series":"CL29","value":52.81}
{"date":"2018-03-07","series":"CL30","value":52.63}
{"date":"2018-03-07","series":"CL31","value":52.45}
{"date":"2018-03-07","series":"CL32","value":52.33}
{"date":"2018-03-07","series":"CL33","value":52.23}
{"date":"2018-03-07","series":"CL34","value":52.08}
{"date":"2018-03-07","series":"CL35","value":51.95}
{"date":"2018-03-07","series":"CL36","value":51.8}
{"date":"2018-03-07","series":"NG01","value":2.777}
{"date":"2018-03-07","series":"NG02","value":2.806}
{"date":"2018-03-07","series":"NG03","value":2.847}
{"date":"2018-03-07","series":"NG04","value":2.892}
{"date":"2018-03-07","series":"NG05","value":2.899}
{"date":"2018-03-07","series":"NG06","value":2.878}
{"date":"2018-03-07","series":"NG07","value":2.89}
{"date":"2018-03-07","series":"NG08","value":2.935}
{"date":"2018-03-07","series":"NG09","value":3.051}
{"date":"2018-03-07","series":"NG10","value":3.132}
{"date":"2018-03-07","series":"NG11","value":3.096}
{"date":"2018-03-07","series":"NG12","value":3}
{"date":"2018-03-07","series":"NG13","value":2.694}
{"date":"2018-03-07","series":"NG14","value":2.655}
{"date":"2018-03-07","series":"NG15","value":2.683}
{"date":"2018-03-07","series":"NG16","value":2.713}
{"date":"2018-03-07","series":"NG17","value":2.719}
{"date":"2018-03-07","series":"NG18","value":2.706}
{"date":"2018-03-07","series":"NG19","value":2.734}
{"date":"2018-03-07","series":"NG20","value":2.785}
{"date":"2018-03-07","series":"NG21","value":2.921}
{"date":"2018-03-07","series":"NG22","value":3.038}
{"date":"2018-03-07","series":"NG23","value":3.013}
{"date":"2018-03-07","series":"NG24","value":2.921}
{"date":"2018-03-07","series":"NG25","value":2.639}
{"date":"2018-03-07","series":"NG26","value":2.619}
{"date":"2018-03-07","series":"NG27","value":2.645}
{"date":"2018-03-07","series":"NG28","value":2.673}
{"date":"2018-03-07","series":"NG29","value":2.675}
{"date":"2018-03-07","series":"NG30","value":2.668}
{"date":"2018-03-07","series":"NG31","value":2.696}
{"date":"2018-03-07","series":"NG32","value":2.753}
{"date":"2018-03-07","series":"NG33","value":2.905}
{"date":"2018-03-07","series":"NG34","value":3.037}
{"date":"2018-03-07","series":"NG35","value":3.014}
{"date":"2018-03-07","series":"NG36","value":2.954}
{"date":"2018-03-07","series":"HTT01","value":1.92}
{"date":"2018-03-07","series":"HTT02","value":1.7}
{"date":"2018-03-07","series":"HTT03","value":1.61}
{"date":"2018-03-07","series":"HTT04","value":1.7}
{"date":"2018-03-07","series":"HTT05","value":1.75}
{"date":"2018-03-07","series":"HTT06","value":1.75}
{"date":"2018-03-07","series":"HTT07","value":1.79}
{"date":"2018-03-07","series":"HTT08","value":1.79}
{"date":"2018-03-07","series":"HTT09","value":1.79}
{"date":"2018-03-07","series":"HTT10","value":1.8}
{"date":"2018-03-07","series":"HTT11","value":1.9}
{"date":"2018-03-07","series":"HTT12","value":2}
{"date":"2018-03-08","series":"CL01","value":60.12}
{"date":"2018-03-08","series":"CL02","value":60.06}
{"date":"2018-03-08","series":"CL03","value":59.91}
{"date":"2018-03-08","series":"CL04","value":59.64}
{"date":"2018-03-08","series":"CL05","value":59.27}
{"date":"2018-03-08","series":"CL06","value":58.84}
{"date":"2018-03-08","series":"CL07","value":58.41}
{"date":"2018-03-08","series":"CL08","value":58.01}
{"date":"2018-03-08","series":"CL09","value":57.64}
{"date":"2018-03-08","series":"CL10","value":57.28}
{"date":"2018-03-08","series":"CL11","value":56.91}
{"date":"2018-03-08","series":"CL12","value":56.58}
{"date":"2018-03-08","series":"CL13","value":56.27}
{"date":"2018-03-08","series":"CL14","value":55.96}
{"date":"2018-03-08","series":"CL15","value":55.67}
{"date":"2018-03-08","series":"CL16","value":55.38}
{"date":"2018-03-08","series":"CL17","value":55.11}
{"date":"2018-03-08","series":"CL18","value":54.88}
{"date":"2018-03-08","series":"CL19","value":54.67}
{"date":"2018-03-08","series":"CL20","value":54.47}
{"date":"2018-03-08","series":"CL21","value":54.31}
{"date":"2018-03-08","series":"CL22","value":54.08}
{"date":"2018-03-08","series":"CL23","value":53.88}
{"date":"2018-03-08","series":"CL24","value":53.67}
{"date":"2018-03-08","series":"CL25","value":53.46}
{"date":"2018-03-08","series":"CL26","value":53.29}
{"date":"2018-03-08","series":"CL27","value":53.12}
{"date":"2018-03-08","series":"CL28","value":52.93}
{"date":"2018-03-08","series":"CL29","value":52.77}
{"date":"2018-03-08","series":"CL30","value":52.6}
{"date":"2018-03-08","series":"CL31","value":52.46}
{"date":"2018-03-08","series":"CL32","value":52.33}
{"date":"2018-03-08","series":"CL33","value":52.2}
{"date":"2018-03-08","series":"CL34","value":52.05}
{"date":"2018-03-08","series":"CL35","value":51.93}
{"date":"2018-03-08","series":"CL36","value":51.79}
{"date":"2018-03-08","series":"NG01","value":2.756}
{"date":"2018-03-08","series":"NG02","value":2.787}
{"date":"2018-03-08","series":"NG03","value":2.833}
{"date":"2018-03-08","series":"NG04","value":2.881}
{"date":"2018-03-08","series":"NG05","value":2.89}
{"date":"2018-03-08","series":"NG06","value":2.87}
{"date":"2018-03-08","series":"NG07","value":2.881}
{"date":"2018-03-08","series":"NG08","value":2.927}
{"date":"2018-03-08","series":"NG09","value":3.044}
{"date":"2018-03-08","series":"NG10","value":3.127}
{"date":"2018-03-08","series":"NG11","value":3.092}
{"date":"2018-03-08","series":"NG12","value":2.998}
{"date":"2018-03-08","series":"NG13","value":2.694}
{"date":"2018-03-08","series":"NG14","value":2.655}
{"date":"2018-03-08","series":"NG15","value":2.683}
{"date":"2018-03-08","series":"NG16","value":2.713}
{"date":"2018-03-08","series":"NG17","value":2.718}
{"date":"2018-03-08","series":"NG18","value":2.705}
{"date":"2018-03-08","series":"NG19","value":2.733}
{"date":"2018-03-08","series":"NG20","value":2.784}
{"date":"2018-03-08","series":"NG21","value":2.918}
{"date":"2018-03-08","series":"NG22","value":3.034}
{"date":"2018-03-08","series":"NG23","value":3.01}
{"date":"2018-03-08","series":"NG24","value":2.917}
{"date":"2018-03-08","series":"NG25","value":2.627}
{"date":"2018-03-08","series":"NG26","value":2.605}
{"date":"2018-03-08","series":"NG27","value":2.631}
{"date":"2018-03-08","series":"NG28","value":2.659}
{"date":"2018-03-08","series":"NG29","value":2.661}
{"date":"2018-03-08","series":"NG30","value":2.654}
{"date":"2018-03-08","series":"NG31","value":2.682}
{"date":"2018-03-08","series":"NG32","value":2.737}
{"date":"2018-03-08","series":"NG33","value":2.889}
{"date":"2018-03-08","series":"NG34","value":3.021}
{"date":"2018-03-08","series":"NG35","value":2.998}
{"date":"2018-03-08","series":"NG36","value":2.933}
{"date":"2018-03-08","series":"HTT01","value":1.92}
{"date":"2018-03-08","series":"HTT02","value":1.53}
{"date":"2018-03-08","series":"HTT03","value":1.56}
{"date":"2018-03-08","series":"HTT04","value":1.67}
{"date":"2018-03-08","series":"HTT05","value":1.67}
{"date":"2018-03-08","series":"HTT06","value":1.67}
{"date":"2018-03-08","series":"HTT07","value":1.75}
{"date":"2018-03-08","series":"HTT08","value":1.75}
{"date":"2018-03-08","series":"HTT09","value":1.75}
{"date":"2018-03-08","series":"HTT10","value":1.8}
{"date":"2018-03-08","series":"HTT11","value":1.9}
{"date":"2018-03-08","series":"HTT12","value":2}
{"date":"2018-03-09","series":"CL01","value":62.04}
{"date":"2018-03-09","series":"CL02","value":61.92}
{"date":"2018-03-09","series":"CL03","value":61.69}
{"date":"2018-03-09","series":"CL04","value":61.33}
{"date":"2018-03-09","series":"CL05","value":60.89}
{"date":"2018-03-09","series":"CL06","value":60.42}
{"date":"2018-03-09","series":"CL07","value":59.95}
{"date":"2018-03-09","series":"CL08","value":59.52}
{"date":"2018-03-09","series":"CL09","value":59.13}
{"date":"2018-03-09","series":"CL10","value":58.73}
{"date":"2018-03-09","series":"CL11","value":58.33}
{"date":"2018-03-09","series":"CL12","value":57.95}
{"date":"2018-03-09","series":"CL13","value":57.6}
{"date":"2018-03-09","series":"CL14","value":57.26}
{"date":"2018-03-09","series":"CL15","value":56.96}
{"date":"2018-03-09","series":"CL16","value":56.64}
{"date":"2018-03-09","series":"CL17","value":56.35}
{"date":"2018-03-09","series":"CL18","value":56.09}
{"date":"2018-03-09","series":"CL19","value":55.86}
{"date":"2018-03-09","series":"CL20","value":55.64}
{"date":"2018-03-09","series":"CL21","value":55.46}
{"date":"2018-03-09","series":"CL22","value":55.22}
{"date":"2018-03-09","series":"CL23","value":55}
{"date":"2018-03-09","series":"CL24","value":54.78}
{"date":"2018-03-09","series":"CL25","value":54.56}
{"date":"2018-03-09","series":"CL26","value":54.37}
{"date":"2018-03-09","series":"CL27","value":54.2}
{"date":"2018-03-09","series":"CL28","value":54}
{"date":"2018-03-09","series":"CL29","value":53.84}
{"date":"2018-03-09","series":"CL30","value":53.65}
{"date":"2018-03-09","series":"CL31","value":53.5}
{"date":"2018-03-09","series":"CL32","value":53.36}
{"date":"2018-03-09","series":"CL33","value":53.23}
{"date":"2018-03-09","series":"CL34","value":53.08}
{"date":"2018-03-09","series":"CL35","value":52.96}
{"date":"2018-03-09","series":"CL36","value":52.83}
{"date":"2018-03-09","series":"NG01","value":2.732}
{"date":"2018-03-09","series":"NG02","value":2.759}
{"date":"2018-03-09","series":"NG03","value":2.806}
{"date":"2018-03-09","series":"NG04","value":2.855}
{"date":"2018-03-09","series":"NG05","value":2.867}
{"date":"2018-03-09","series":"NG06","value":2.849}
{"date":"2018-03-09","series":"NG07","value":2.861}
{"date":"2018-03-09","series":"NG08","value":2.91}
{"date":"2018-03-09","series":"NG09","value":3.027}
{"date":"2018-03-09","series":"NG10","value":3.109}
{"date":"2018-03-09","series":"NG11","value":3.074}
{"date":"2018-03-09","series":"NG12","value":2.981}
{"date":"2018-03-09","series":"NG13","value":2.687}
{"date":"2018-03-09","series":"NG14","value":2.649}
{"date":"2018-03-09","series":"NG15","value":2.676}
{"date":"2018-03-09","series":"NG16","value":2.707}
{"date":"2018-03-09","series":"NG17","value":2.713}
{"date":"2018-03-09","series":"NG18","value":2.699}
{"date":"2018-03-09","series":"NG19","value":2.726}
{"date":"2018-03-09","series":"NG20","value":2.778}
{"date":"2018-03-09","series":"NG21","value":2.912}
{"date":"2018-03-09","series":"NG22","value":3.026}
{"date":"2018-03-09","series":"NG23","value":3}
{"date":"2018-03-09","series":"NG24","value":2.907}
{"date":"2018-03-09","series":"NG25","value":2.617}
{"date":"2018-03-09","series":"NG26","value":2.595}
{"date":"2018-03-09","series":"NG27","value":2.621}
{"date":"2018-03-09","series":"NG28","value":2.649}
{"date":"2018-03-09","series":"NG29","value":2.651}
{"date":"2018-03-09","series":"NG30","value":2.644}
{"date":"2018-03-09","series":"NG31","value":2.672}
{"date":"2018-03-09","series":"NG32","value":2.727}
{"date":"2018-03-09","series":"NG33","value":2.879}
{"date":"2018-03-09","series":"NG34","value":3.009}
{"date":"2018-03-09","series":"NG35","value":2.986}
{"date":"2018-03-09","series":"NG36","value":2.919}
{"date":"2018-03-09","series":"HTT01","value":2.01}
{"date":"2018-03-09","series":"HTT02","value":1.65}
{"date":"2018-03-09","series":"HTT03","value":1.65}
{"date":"2018-03-09","series":"HTT04","value":1.7}
{"date":"2018-03-09","series":"HTT05","value":1.7}
{"date":"2018-03-09","series":"HTT06","value":1.7}
{"date":"2018-03-09","series":"HTT07","value":1.75}
{"date":"2018-03-09","series":"HTT08","value":1.75}
{"date":"2018-03-09","series":"HTT09","value":1.75}
{"date":"2018-03-09","series":"HTT10","value":1.75}
{"date":"2018-03-09","series":"HTT11","value":1.9}
{"date":"2018-03-09","series":"HTT12","value":2.05}
{"date":"2018-03-12","series":"CL01","value":61.36}
{"date":"2018-03-12","series":"CL02","value":61.33}
{"date":"2018-03-12","series":"CL03","value":61.16}
{"date":"2018-03-12","series":"CL04","value":60.87}
{"date":"2018-03-12","series":"CL05","value":60.49}
{"date":"2018-03-12","series":"CL06","value":60.06}
{"date":"2018-03-12","series":"CL07","value":59.63}
{"date":"2018-03-12","series":"CL08","value":59.24}
{"date":"2018-03-12","series":"CL09","value":58.87}
{"date":"2018-03-12","series":"CL10","value":58.52}
{"date":"2018-03-12","series":"CL11","value":58.13}
{"date":"2018-03-12","series":"CL12","value":57.78}
{"date":"2018-03-12","series":"CL13","value":57.45}
{"date":"2018-03-12","series":"CL14","value":57.14}
{"date":"2018-03-12","series":"CL15","value":56.84}
{"date":"2018-03-12","series":"CL16","value":56.54}
{"date":"2018-03-12","series":"CL17","value":56.26}
{"date":"2018-03-12","series":"CL18","value":56.01}
{"date":"2018-03-12","series":"CL19","value":55.78}
{"date":"2018-03-12","series":"CL20","value":55.57}
{"date":"2018-03-12","series":"CL21","value":55.39}
{"date":"2018-03-12","series":"CL22","value":55.16}
{"date":"2018-03-12","series":"CL23","value":54.94}
{"date":"2018-03-12","series":"CL24","value":54.72}
{"date":"2018-03-12","series":"CL25","value":54.5}
{"date":"2018-03-12","series":"CL26","value":54.29}
{"date":"2018-03-12","series":"CL27","value":54.13}
{"date":"2018-03-12","series":"CL28","value":53.94}
{"date":"2018-03-12","series":"CL29","value":53.78}
{"date":"2018-03-12","series":"CL30","value":53.59}
{"date":"2018-03-12","series":"CL31","value":53.44}
{"date":"2018-03-12","series":"CL32","value":53.28}
{"date":"2018-03-12","series":"CL33","value":53.16}
{"date":"2018-03-12","series":"CL34","value":53.02}
{"date":"2018-03-12","series":"CL35","value":52.89}
{"date":"2018-03-12","series":"CL36","value":52.75}
{"date":"2018-03-12","series":"NG01","value":2.778}
{"date":"2018-03-12","series":"NG02","value":2.8}
{"date":"2018-03-12","series":"NG03","value":2.846}
{"date":"2018-03-12","series":"NG04","value":2.894}
{"date":"2018-03-12","series":"NG05","value":2.905}
{"date":"2018-03-12","series":"NG06","value":2.886}
{"date":"2018-03-12","series":"NG07","value":2.898}
{"date":"2018-03-12","series":"NG08","value":2.944}
{"date":"2018-03-12","series":"NG09","value":3.059}
{"date":"2018-03-12","series":"NG10","value":3.141}
{"date":"2018-03-12","series":"NG11","value":3.103}
{"date":"2018-03-12","series":"NG12","value":3.004}
{"date":"2018-03-12","series":"NG13","value":2.709}
{"date":"2018-03-12","series":"NG14","value":2.669}
{"date":"2018-03-12","series":"NG15","value":2.695}
{"date":"2018-03-12","series":"NG16","value":2.724}
{"date":"2018-03-12","series":"NG17","value":2.729}
{"date":"2018-03-12","series":"NG18","value":2.715}
{"date":"2018-03-12","series":"NG19","value":2.742}
{"date":"2018-03-12","series":"NG20","value":2.791}
{"date":"2018-03-12","series":"NG21","value":2.922}
{"date":"2018-03-12","series":"NG22","value":3.034}
{"date":"2018-03-12","series":"NG23","value":3.006}
{"date":"2018-03-12","series":"NG24","value":2.913}
{"date":"2018-03-12","series":"NG25","value":2.62}
{"date":"2018-03-12","series":"NG26","value":2.598}
{"date":"2018-03-12","series":"NG27","value":2.624}
{"date":"2018-03-12","series":"NG28","value":2.652}
{"date":"2018-03-12","series":"NG29","value":2.654}
{"date":"2018-03-12","series":"NG30","value":2.647}
{"date":"2018-03-12","series":"NG31","value":2.675}
{"date":"2018-03-12","series":"NG32","value":2.73}
{"date":"2018-03-12","series":"NG33","value":2.882}
{"date":"2018-03-12","series":"NG34","value":3.012}
{"date":"2018-03-12","series":"NG35","value":2.989}
{"date":"2018-03-12","series":"NG36","value":2.922}
{"date":"2018-03-12","series":"HTT01","value":1.99}
{"date":"2018-03-12","series":"HTT02","value":1.65}
{"date":"2018-03-12","series":"HTT03","value":1.65}
{"date":"2018-03-12","series":"HTT04","value":1.7}
{"date":"2018-03-12","series":"HTT05","value":1.7}
{"date":"2018-03-12","series":"HTT06","value":1.7}
{"date":"2018-03-12","series":"HTT07","value":1.75}
{"date":"2018-03-12","series":"HTT08","value":1.75}
{"date":"2018-03-12","series":"HTT09","value":1.75}
{"date":"2018-03-12","series":"HTT10","value":1.75}
{"date":"2018-03-12","series":"HTT11","value":1.9}
{"date":"2018-03-12","series":"HTT12","value":2.05}
{"date":"2018-03-13","series":"CL01","value":60.71}
{"date":"2018-03-13","series":"CL02","value":60.75}
{"date":"2018-03-13","series":"CL03","value":60.65}
{"date":"2018-03-13","series":"CL04","value":60.41}
{"date":"2018-03-13","series":"CL05","value":60.07}
{"date":"2018-03-13","series":"CL06","value":59.67}
{"date":"2018-03-13","series":"CL07","value":59.27}
{"date":"2018-03-13","series":"CL08","value":58.91}
{"date":"2018-03-13","series":"CL09","value":58.56}
{"date":"2018-03-13","series":"CL10","value":58.23}
{"date":"2018-03-13","series":"CL11","value":57.87}
{"date":"2018-03-13","series":"CL12","value":57.53}
{"date":"2018-03-13","series":"CL13","value":57.21}
{"date":"2018-03-13","series":"CL14","value":56.91}
{"date":"2018-03-13","series":"CL15","value":56.62}
{"date":"2018-03-13","series":"CL16","value":56.33}
{"date":"2018-03-13","series":"CL17","value":56.06}
{"date":"2018-03-13","series":"CL18","value":55.81}
{"date":"2018-03-13","series":"CL19","value":55.59}
{"date":"2018-03-13","series":"CL20","value":55.38}
{"date":"2018-03-13","series":"CL21","value":55.2}
{"date":"2018-03-13","series":"CL22","value":54.97}
{"date":"2018-03-13","series":"CL23","value":54.75}
{"date":"2018-03-13","series":"CL24","value":54.53}
{"date":"2018-03-13","series":"CL25","value":54.31}
{"date":"2018-03-13","series":"CL26","value":54.11}
{"date":"2018-03-13","series":"CL27","value":53.96}
{"date":"2018-03-13","series":"CL28","value":53.77}
{"date":"2018-03-13","series":"CL29","value":53.6}
{"date":"2018-03-13","series":"CL30","value":53.42}
{"date":"2018-03-13","series":"CL31","value":53.28}
{"date":"2018-03-13","series":"CL32","value":53.16}
{"date":"2018-03-13","series":"CL33","value":53.04}
{"date":"2018-03-13","series":"CL34","value":52.88}
{"date":"2018-03-13","series":"CL35","value":52.73}
{"date":"2018-03-13","series":"CL36","value":52.6}
{"date":"2018-03-13","series":"NG01","value":2.786}
{"date":"2018-03-13","series":"NG02","value":2.809}
{"date":"2018-03-13","series":"NG03","value":2.856}
{"date":"2018-03-13","series":"NG04","value":2.905}
{"date":"2018-03-13","series":"NG05","value":2.917}
{"date":"2018-03-13","series":"NG06","value":2.897}
{"date":"2018-03-13","series":"NG07","value":2.908}
{"date":"2018-03-13","series":"NG08","value":2.953}
{"date":"2018-03-13","series":"NG09","value":3.07}
{"date":"2018-03-13","series":"NG10","value":3.152}
{"date":"2018-03-13","series":"NG11","value":3.113}
{"date":"2018-03-13","series":"NG12","value":3.012}
{"date":"2018-03-13","series":"NG13","value":2.713}
{"date":"2018-03-13","series":"NG14","value":2.672}
{"date":"2018-03-13","series":"NG15","value":2.697}
{"date":"2018-03-13","series":"NG16","value":2.725}
{"date":"2018-03-13","series":"NG17","value":2.73}
{"date":"2018-03-13","series":"NG18","value":2.717}
{"date":"2018-03-13","series":"NG19","value":2.744}
{"date":"2018-03-13","series":"NG20","value":2.792}
{"date":"2018-03-13","series":"NG21","value":2.921}
{"date":"2018-03-13","series":"NG22","value":3.032}
{"date":"2018-03-13","series":"NG23","value":3.004}
{"date":"2018-03-13","series":"NG24","value":2.912}
{"date":"2018-03-13","series":"NG25","value":2.622}
{"date":"2018-03-13","series":"NG26","value":2.6}
{"date":"2018-03-13","series":"NG27","value":2.626}
{"date":"2018-03-13","series":"NG28","value":2.654}
{"date":"2018-03-13","series":"NG29","value":2.656}
{"date":"2018-03-13","series":"NG30","value":2.649}
{"date":"2018-03-13","series":"NG31","value":2.677}
{"date":"2018-03-13","series":"NG32","value":2.732}
{"date":"2018-03-13","series":"NG33","value":2.882}
{"date":"2018-03-13","series":"NG34","value":3.012}
{"date":"2018-03-13","series":"NG35","value":2.989}
{"date":"2018-03-13","series":"NG36","value":2.922}
{"date":"2018-03-13","series":"HTT01","value":2.02}
{"date":"2018-03-13","series":"HTT02","value":1.72}
{"date":"2018-03-13","series":"HTT03","value":1.75}
{"date":"2018-03-13","series":"HTT04","value":1.78}
{"date":"2018-03-13","series":"HTT05","value":1.78}
{"date":"2018-03-13","series":"HTT06","value":1.78}
{"date":"2018-03-13","series":"HTT07","value":1.86}
{"date":"2018-03-13","series":"HTT08","value":1.86}
{"date":"2018-03-13","series":"HTT09","value":1.86}
{"date":"2018-03-13","series":"HTT10","value":1.75}
{"date":"2018-03-13","series":"HTT11","value":1.9}
{"date":"2018-03-13","series":"HTT12","value":2.05}
{"date":"2018-03-14","series":"CL01","value":60.96}
{"date":"2018-03-14","series":"CL02","value":61.02}
{"date":"2018-03-14","series":"CL03","value":60.91}
{"date":"2018-03-14","series":"CL04","value":60.66}
{"date":"2018-03-14","series":"CL05","value":60.31}
{"date":"2018-03-14","series":"CL06","value":59.89}
{"date":"2018-03-14","series":"CL07","value":59.49}
{"date":"2018-03-14","series":"CL08","value":59.12}
{"date":"2018-03-14","series":"CL09","value":58.79}
{"date":"2018-03-14","series":"CL10","value":58.45}
{"date":"2018-03-14","series":"CL11","value":58.11}
{"date":"2018-03-14","series":"CL12","value":57.78}
{"date":"2018-03-14","series":"CL13","value":57.47}
{"date":"2018-03-14","series":"CL14","value":57.17}
{"date":"2018-03-14","series":"CL15","value":56.88}
{"date":"2018-03-14","series":"CL16","value":56.59}
{"date":"2018-03-14","series":"CL17","value":56.32}
{"date":"2018-03-14","series":"CL18","value":56.08}
{"date":"2018-03-14","series":"CL19","value":55.86}
{"date":"2018-03-14","series":"CL20","value":55.65}
{"date":"2018-03-14","series":"CL21","value":55.47}
{"date":"2018-03-14","series":"CL22","value":55.24}
{"date":"2018-03-14","series":"CL23","value":55.02}
{"date":"2018-03-14","series":"CL24","value":54.82}
{"date":"2018-03-14","series":"CL25","value":54.62}
{"date":"2018-03-14","series":"CL26","value":54.41}
{"date":"2018-03-14","series":"CL27","value":54.24}
{"date":"2018-03-14","series":"CL28","value":54.06}
{"date":"2018-03-14","series":"CL29","value":53.89}
{"date":"2018-03-14","series":"CL30","value":53.71}
{"date":"2018-03-14","series":"CL31","value":53.57}
{"date":"2018-03-14","series":"CL32","value":53.44}
{"date":"2018-03-14","series":"CL33","value":53.31}
{"date":"2018-03-14","series":"CL34","value":53.16}
{"date":"2018-03-14","series":"CL35","value":53.03}
{"date":"2018-03-14","series":"CL36","value":52.9}
{"date":"2018-03-14","series":"NG01","value":2.731}
{"date":"2018-03-14","series":"NG02","value":2.759}
{"date":"2018-03-14","series":"NG03","value":2.809}
{"date":"2018-03-14","series":"NG04","value":2.859}
{"date":"2018-03-14","series":"NG05","value":2.874}
{"date":"2018-03-14","series":"NG06","value":2.858}
{"date":"2018-03-14","series":"NG07","value":2.87}
{"date":"2018-03-14","series":"NG08","value":2.92}
{"date":"2018-03-14","series":"NG09","value":3.042}
{"date":"2018-03-14","series":"NG10","value":3.128}
{"date":"2018-03-14","series":"NG11","value":3.093}
{"date":"2018-03-14","series":"NG12","value":2.995}
{"date":"2018-03-14","series":"NG13","value":2.713}
{"date":"2018-03-14","series":"NG14","value":2.676}
{"date":"2018-03-14","series":"NG15","value":2.702}
{"date":"2018-03-14","series":"NG16","value":2.73}
{"date":"2018-03-14","series":"NG17","value":2.735}
{"date":"2018-03-14","series":"NG18","value":2.722}
{"date":"2018-03-14","series":"NG19","value":2.749}
{"date":"2018-03-14","series":"NG20","value":2.8}
{"date":"2018-03-14","series":"NG21","value":2.93}
{"date":"2018-03-14","series":"NG22","value":3.041}
{"date":"2018-03-14","series":"NG23","value":3.011}
{"date":"2018-03-14","series":"NG24","value":2.919}
{"date":"2018-03-14","series":"NG25","value":2.629}
{"date":"2018-03-14","series":"NG26","value":2.607}
{"date":"2018-03-14","series":"NG27","value":2.633}
{"date":"2018-03-14","series":"NG28","value":2.661}
{"date":"2018-03-14","series":"NG29","value":2.663}
{"date":"2018-03-14","series":"NG30","value":2.656}
{"date":"2018-03-14","series":"NG31","value":2.684}
{"date":"2018-03-14","series":"NG32","value":2.739}
{"date":"2018-03-14","series":"NG33","value":2.89}
{"date":"2018-03-14","series":"NG34","value":3.021}
{"date":"2018-03-14","series":"NG35","value":2.998}
{"date":"2018-03-14","series":"NG36","value":2.933}
{"date":"2018-03-14","series":"HTT01","value":2.02}
{"date":"2018-03-14","series":"HTT02","value":1.83}
{"date":"2018-03-14","series":"HTT03","value":1.78}
{"date":"2018-03-14","series":"HTT04","value":1.78}
{"date":"2018-03-14","series":"HTT05","value":1.78}
{"date":"2018-03-14","series":"HTT06","value":1.78}
{"date":"2018-03-14","series":"HTT07","value":1.85}
{"date":"2018-03-14","series":"HTT08","value":1.85}
{"date":"2018-03-14","series":"HTT09","value":1.85}
{"date":"2018-03-14","series":"HTT10","value":1.85}
{"date":"2018-03-14","series":"HTT11","value":1.9}
{"date":"2018-03-14","series":"HTT12","value":1.95}
{"date":"2018-03-15","series":"CL01","value":61.19}
{"date":"2018-03-15","series":"CL02","value":61.25}
{"date":"2018-03-15","series":"CL03","value":61.13}
{"date":"2018-03-15","series":"CL04","value":60.85}
{"date":"2018-03-15","series":"CL05","value":60.46}
{"date":"2018-03-15","series":"CL06","value":60.04}
{"date":"2018-03-15","series":"CL07","value":59.62}
{"date":"2018-03-15","series":"CL08","value":59.24}
{"date":"2018-03-15","series":"CL09","value":58.88}
{"date":"2018-03-15","series":"CL10","value":58.54}
{"date":"2018-03-15","series":"CL11","value":58.17}
{"date":"2018-03-15","series":"CL12","value":57.82}
{"date":"2018-03-15","series":"CL13","value":57.49}
{"date":"2018-03-15","series":"CL14","value":57.18}
{"date":"2018-03-15","series":"CL15","value":56.88}
{"date":"2018-03-15","series":"CL16","value":56.57}
{"date":"2018-03-15","series":"CL17","value":56.3}
{"date":"2018-03-15","series":"CL18","value":56.05}
{"date":"2018-03-15","series":"CL19","value":55.83}
{"date":"2018-03-15","series":"CL20","value":55.62}
{"date":"2018-03-15","series":"CL21","value":55.43}
{"date":"2018-03-15","series":"CL22","value":55.19}
{"date":"2018-03-15","series":"CL23","value":54.97}
{"date":"2018-03-15","series":"CL24","value":54.74}
{"date":"2018-03-15","series":"CL25","value":54.54}
{"date":"2018-03-15","series":"CL26","value":54.33}
{"date":"2018-03-15","series":"CL27","value":54.15}
{"date":"2018-03-15","series":"CL28","value":53.95}
{"date":"2018-03-15","series":"CL29","value":53.79}
{"date":"2018-03-15","series":"CL30","value":53.6}
{"date":"2018-03-15","series":"CL31","value":53.46}
{"date":"2018-03-15","series":"CL32","value":53.31}
{"date":"2018-03-15","series":"CL33","value":53.18}
{"date":"2018-03-15","series":"CL34","value":53.03}
{"date":"2018-03-15","series":"CL35","value":52.9}
{"date":"2018-03-15","series":"CL36","value":52.77}
{"date":"2018-03-15","series":"NG01","value":2.681}
{"date":"2018-03-15","series":"NG02","value":2.712}
{"date":"2018-03-15","series":"NG03","value":2.765}
{"date":"2018-03-15","series":"NG04","value":2.817}
{"date":"2018-03-15","series":"NG05","value":2.835}
{"date":"2018-03-15","series":"NG06","value":2.819}
{"date":"2018-03-15","series":"NG07","value":2.831}
{"date":"2018-03-15","series":"NG08","value":2.882}
{"date":"2018-03-15","series":"NG09","value":3.006}
{"date":"2018-03-15","series":"NG10","value":3.094}
{"date":"2018-03-15","series":"NG11","value":3.062}
{"date":"2018-03-15","series":"NG12","value":2.967}
{"date":"2018-03-15","series":"NG13","value":2.692}
{"date":"2018-03-15","series":"NG14","value":2.656}
{"date":"2018-03-15","series":"NG15","value":2.684}
{"date":"2018-03-15","series":"NG16","value":2.713}
{"date":"2018-03-15","series":"NG17","value":2.72}
{"date":"2018-03-15","series":"NG18","value":2.708}
{"date":"2018-03-15","series":"NG19","value":2.736}
{"date":"2018-03-15","series":"NG20","value":2.786}
{"date":"2018-03-15","series":"NG21","value":2.917}
{"date":"2018-03-15","series":"NG22","value":3.026}
{"date":"2018-03-15","series":"NG23","value":2.998}
{"date":"2018-03-15","series":"NG24","value":2.906}
{"date":"2018-03-15","series":"NG25","value":2.641}
{"date":"2018-03-15","series":"NG26","value":2.619}
{"date":"2018-03-15","series":"NG27","value":2.645}
{"date":"2018-03-15","series":"NG28","value":2.673}
{"date":"2018-03-15","series":"NG29","value":2.675}
{"date":"2018-03-15","series":"NG30","value":2.668}
{"date":"2018-03-15","series":"NG31","value":2.696}
{"date":"2018-03-15","series":"NG32","value":2.751}
{"date":"2018-03-15","series":"NG33","value":2.902}
{"date":"2018-03-15","series":"NG34","value":3.033}
{"date":"2018-03-15","series":"NG35","value":3.01}
{"date":"2018-03-15","series":"NG36","value":2.948}
{"date":"2018-03-15","series":"HTT01","value":2.02}
{"date":"2018-03-15","series":"HTT02","value":1.85}
{"date":"2018-03-15","series":"HTT03","value":1.81}
{"date":"2018-03-15","series":"HTT04","value":1.79}
{"date":"2018-03-15","series":"HTT05","value":1.79}
{"date":"2018-03-15","series":"HTT06","value":1.79}
{"date":"2018-03-15","series":"HTT07","value":1.85}
{"date":"2018-03-15","series":"HTT08","value":1.85}
{"date":"2018-03-15","series":"HTT09","value":1.85}
{"date":"2018-03-15","series":"HTT10","value":1.85}
{"date":"2018-03-15","series":"HTT11","value":1.9}
{"date":"2018-03-15","series":"HTT12","value":1.95}
{"date":"2018-03-16","series":"CL01","value":62.34}
{"date":"2018-03-16","series":"CL02","value":62.41}
{"date":"2018-03-16","series":"CL03","value":62.25}
{"date":"2018-03-16","series":"CL04","value":61.94}
{"date":"2018-03-16","series":"CL05","value":61.49}
{"date":"2018-03-16","series":"CL06","value":61.03}
{"date":"2018-03-16","series":"CL07","value":60.55}
{"date":"2018-03-16","series":"CL08","value":60.11}
{"date":"2018-03-16","series":"CL09","value":59.7}
{"date":"2018-03-16","series":"CL10","value":59.3}
{"date":"2018-03-16","series":"CL11","value":58.88}
{"date":"2018-03-16","series":"CL12","value":58.47}
{"date":"2018-03-16","series":"CL13","value":58.09}
{"date":"2018-03-16","series":"CL14","value":57.73}
{"date":"2018-03-16","series":"CL15","value":57.39}
{"date":"2018-03-16","series":"CL16","value":57.04}
{"date":"2018-03-16","series":"CL17","value":56.73}
{"date":"2018-03-16","series":"CL18","value":56.44}
{"date":"2018-03-16","series":"CL19","value":56.18}
{"date":"2018-03-16","series":"CL20","value":55.96}
{"date":"2018-03-16","series":"CL21","value":55.79}
{"date":"2018-03-16","series":"CL22","value":55.54}
{"date":"2018-03-16","series":"CL23","value":55.3}
{"date":"2018-03-16","series":"CL24","value":55.05}
{"date":"2018-03-16","series":"CL25","value":54.82}
{"date":"2018-03-16","series":"CL26","value":54.61}
{"date":"2018-03-16","series":"CL27","value":54.4}
{"date":"2018-03-16","series":"CL28","value":54.18}
{"date":"2018-03-16","series":"CL29","value":54}
{"date":"2018-03-16","series":"CL30","value":53.8}
{"date":"2018-03-16","series":"CL31","value":53.63}
{"date":"2018-03-16","series":"CL32","value":53.48}
{"date":"2018-03-16","series":"CL33","value":53.35}
{"date":"2018-03-16","series":"CL34","value":53.2}
{"date":"2018-03-16","series":"CL35","value":53.05}
{"date":"2018-03-16","series":"CL36","value":52.91}
{"date":"2018-03-16","series":"NG01","value":2.688}
{"date":"2018-03-16","series":"NG02","value":2.716}
{"date":"2018-03-16","series":"NG03","value":2.77}
{"date":"2018-03-16","series":"NG04","value":2.823}
{"date":"2018-03-16","series":"NG05","value":2.839}
{"date":"2018-03-16","series":"NG06","value":2.824}
{"date":"2018-03-16","series":"NG07","value":2.836}
{"date":"2018-03-16","series":"NG08","value":2.884}
{"date":"2018-03-16","series":"NG09","value":3.006}
{"date":"2018-03-16","series":"NG10","value":3.094}
{"date":"2018-03-16","series":"NG11","value":3.062}
{"date":"2018-03-16","series":"NG12","value":2.967}
{"date":"2018-03-16","series":"NG13","value":2.694}
{"date":"2018-03-16","series":"NG14","value":2.656}
{"date":"2018-03-16","series":"NG15","value":2.683}
{"date":"2018-03-16","series":"NG16","value":2.711}
{"date":"2018-03-16","series":"NG17","value":2.718}
{"date":"2018-03-16","series":"NG18","value":2.706}
{"date":"2018-03-16","series":"NG19","value":2.733}
{"date":"2018-03-16","series":"NG20","value":2.783}
{"date":"2018-03-16","series":"NG21","value":2.913}
{"date":"2018-03-16","series":"NG22","value":3.02}
{"date":"2018-03-16","series":"NG23","value":2.994}
{"date":"2018-03-16","series":"NG24","value":2.903}
{"date":"2018-03-16","series":"NG25","value":2.638}
{"date":"2018-03-16","series":"NG26","value":2.616}
{"date":"2018-03-16","series":"NG27","value":2.642}
{"date":"2018-03-16","series":"NG28","value":2.67}
{"date":"2018-03-16","series":"NG29","value":2.672}
{"date":"2018-03-16","series":"NG30","value":2.665}
{"date":"2018-03-16","series":"NG31","value":2.693}
{"date":"2018-03-16","series":"NG32","value":2.748}
{"date":"2018-03-16","series":"NG33","value":2.899}
{"date":"2018-03-16","series":"NG34","value":3.03}
{"date":"2018-03-16","series":"NG35","value":3.007}
{"date":"2018-03-16","series":"NG36","value":2.947}
{"date":"2018-03-16","series":"HTT01","value":2.02}
{"date":"2018-03-16","series":"HTT02","value":1.9}
{"date":"2018-03-16","series":"HTT03","value":1.85}
{"date":"2018-03-16","series":"HTT04","value":1.8}
{"date":"2018-03-16","series":"HTT05","value":1.8}
{"date":"2018-03-16","series":"HTT06","value":1.81}
{"date":"2018-03-16","series":"HTT07","value":1.87}
{"date":"2018-03-16","series":"HTT08","value":1.87}
{"date":"2018-03-16","series":"HTT09","value":1.87}
{"date":"2018-03-16","series":"HTT10","value":1.85}
{"date":"2018-03-16","series":"HTT11","value":1.9}
{"date":"2018-03-16","series":"HTT12","value":1.95}
{"date":"2018-03-19","series":"CL01","value":62.06}
{"date":"2018-03-19","series":"CL02","value":62.13}
{"date":"2018-03-19","series":"CL03","value":61.96}
{"date":"2018-03-19","series":"CL04","value":61.61}
{"date":"2018-03-19","series":"CL05","value":61.16}
{"date":"2018-03-19","series":"CL06","value":60.67}
{"date":"2018-03-19","series":"CL07","value":60.19}
{"date":"2018-03-19","series":"CL08","value":59.75}
{"date":"2018-03-19","series":"CL09","value":59.35}
{"date":"2018-03-19","series":"CL10","value":58.96}
{"date":"2018-03-19","series":"CL11","value":58.53}
{"date":"2018-03-19","series":"CL12","value":58.14}
{"date":"2018-03-19","series":"CL13","value":57.77}
{"date":"2018-03-19","series":"CL14","value":57.41}
{"date":"2018-03-19","series":"CL15","value":57.07}
{"date":"2018-03-19","series":"CL16","value":56.72}
{"date":"2018-03-19","series":"CL17","value":56.41}
{"date":"2018-03-19","series":"CL18","value":56.13}
{"date":"2018-03-19","series":"CL19","value":55.88}
{"date":"2018-03-19","series":"CL20","value":55.65}
{"date":"2018-03-19","series":"CL21","value":55.46}
{"date":"2018-03-19","series":"CL22","value":55.2}
{"date":"2018-03-19","series":"CL23","value":54.95}
{"date":"2018-03-19","series":"CL24","value":54.71}
{"date":"2018-03-19","series":"CL25","value":54.48}
{"date":"2018-03-19","series":"CL26","value":54.26}
{"date":"2018-03-19","series":"CL27","value":54.05}
{"date":"2018-03-19","series":"CL28","value":53.83}
{"date":"2018-03-19","series":"CL29","value":53.64}
{"date":"2018-03-19","series":"CL30","value":53.44}
{"date":"2018-03-19","series":"CL31","value":53.27}
{"date":"2018-03-19","series":"CL32","value":53.09}
{"date":"2018-03-19","series":"CL33","value":52.97}
{"date":"2018-03-19","series":"CL34","value":52.82}
{"date":"2018-03-19","series":"CL35","value":52.68}
{"date":"2018-03-19","series":"CL36","value":52.52}
{"date":"2018-03-19","series":"NG01","value":2.651}
{"date":"2018-03-19","series":"NG02","value":2.678}
{"date":"2018-03-19","series":"NG03","value":2.736}
{"date":"2018-03-19","series":"NG04","value":2.795}
{"date":"2018-03-19","series":"NG05","value":2.813}
{"date":"2018-03-19","series":"NG06","value":2.798}
{"date":"2018-03-19","series":"NG07","value":2.81}
{"date":"2018-03-19","series":"NG08","value":2.859}
{"date":"2018-03-19","series":"NG09","value":2.98}
{"date":"2018-03-19","series":"NG10","value":3.066}
{"date":"2018-03-19","series":"NG11","value":3.036}
{"date":"2018-03-19","series":"NG12","value":2.945}
{"date":"2018-03-19","series":"NG13","value":2.683}
{"date":"2018-03-19","series":"NG14","value":2.648}
{"date":"2018-03-19","series":"NG15","value":2.675}
{"date":"2018-03-19","series":"NG16","value":2.704}
{"date":"2018-03-19","series":"NG17","value":2.711}
{"date":"2018-03-19","series":"NG18","value":2.699}
{"date":"2018-03-19","series":"NG19","value":2.726}
{"date":"2018-03-19","series":"NG20","value":2.776}
{"date":"2018-03-19","series":"NG21","value":2.906}
{"date":"2018-03-19","series":"NG22","value":3.012}
{"date":"2018-03-19","series":"NG23","value":2.986}
{"date":"2018-03-19","series":"NG24","value":2.895}
{"date":"2018-03-19","series":"NG25","value":2.63}
{"date":"2018-03-19","series":"NG26","value":2.608}
{"date":"2018-03-19","series":"NG27","value":2.634}
{"date":"2018-03-19","series":"NG28","value":2.662}
{"date":"2018-03-19","series":"NG29","value":2.664}
{"date":"2018-03-19","series":"NG30","value":2.657}
{"date":"2018-03-19","series":"NG31","value":2.685}
{"date":"2018-03-19","series":"NG32","value":2.74}
{"date":"2018-03-19","series":"NG33","value":2.891}
{"date":"2018-03-19","series":"NG34","value":3.022}
{"date":"2018-03-19","series":"NG35","value":2.999}
{"date":"2018-03-19","series":"NG36","value":2.939}
{"date":"2018-03-19","series":"HTT01","value":2.02}
{"date":"2018-03-19","series":"HTT02","value":1.94}
{"date":"2018-03-19","series":"HTT03","value":1.93}
{"date":"2018-03-19","series":"HTT04","value":1.82}
{"date":"2018-03-19","series":"HTT05","value":1.82}
{"date":"2018-03-19","series":"HTT06","value":1.82}
{"date":"2018-03-19","series":"HTT07","value":1.87}
{"date":"2018-03-19","series":"HTT08","value":1.87}
{"date":"2018-03-19","series":"HTT09","value":1.87}
{"date":"2018-03-19","series":"HTT10","value":1.85}
{"date":"2018-03-19","series":"HTT11","value":1.9}
{"date":"2018-03-19","series":"HTT12","value":1.95}
{"date":"2018-03-20","series":"CL01","value":63.4}
{"date":"2018-03-20","series":"CL02","value":63.54}
{"date":"2018-03-20","series":"CL03","value":63.31}
{"date":"2018-03-20","series":"CL04","value":62.9}
{"date":"2018-03-20","series":"CL05","value":62.38}
{"date":"2018-03-20","series":"CL06","value":61.83}
{"date":"2018-03-20","series":"CL07","value":61.29}
{"date":"2018-03-20","series":"CL08","value":60.79}
{"date":"2018-03-20","series":"CL09","value":60.33}
{"date":"2018-03-20","series":"CL10","value":59.89}
{"date":"2018-03-20","series":"CL11","value":59.43}
{"date":"2018-03-20","series":"CL12","value":58.99}
{"date":"2018-03-20","series":"CL13","value":58.58}
{"date":"2018-03-20","series":"CL14","value":58.2}
{"date":"2018-03-20","series":"CL15","value":57.83}
{"date":"2018-03-20","series":"CL16","value":57.46}
{"date":"2018-03-20","series":"CL17","value":57.12}
{"date":"2018-03-20","series":"CL18","value":56.81}
{"date":"2018-03-20","series":"CL19","value":56.53}
{"date":"2018-03-20","series":"CL20","value":56.28}
{"date":"2018-03-20","series":"CL21","value":56.06}
{"date":"2018-03-20","series":"CL22","value":55.78}
{"date":"2018-03-20","series":"CL23","value":55.51}
{"date":"2018-03-20","series":"CL24","value":55.25}
{"date":"2018-03-20","series":"CL25","value":55}
{"date":"2018-03-20","series":"CL26","value":54.73}
{"date":"2018-03-20","series":"CL27","value":54.51}
{"date":"2018-03-20","series":"CL28","value":54.25}
{"date":"2018-03-20","series":"CL29","value":54.05}
{"date":"2018-03-20","series":"CL30","value":53.84}
{"date":"2018-03-20","series":"CL31","value":53.63}
{"date":"2018-03-20","series":"CL32","value":53.46}
{"date":"2018-03-20","series":"CL33","value":53.32}
{"date":"2018-03-20","series":"CL34","value":53.14}
{"date":"2018-03-20","series":"CL35","value":52.98}
{"date":"2018-03-20","series":"CL36","value":52.81}
{"date":"2018-03-20","series":"NG01","value":2.675}
{"date":"2018-03-20","series":"NG02","value":2.704}
{"date":"2018-03-20","series":"NG03","value":2.76}
{"date":"2018-03-20","series":"NG04","value":2.818}
{"date":"2018-03-20","series":"NG05","value":2.835}
{"date":"2018-03-20","series":"NG06","value":2.82}
{"date":"2018-03-20","series":"NG07","value":2.832}
{"date":"2018-03-20","series":"NG08","value":2.88}
{"date":"2018-03-20","series":"NG09","value":3.001}
{"date":"2018-03-20","series":"NG10","value":3.087}
{"date":"2018-03-20","series":"NG11","value":3.055}
{"date":"2018-03-20","series":"NG12","value":2.962}
{"date":"2018-03-20","series":"NG13","value":2.691}
{"date":"2018-03-20","series":"NG14","value":2.654}
{"date":"2018-03-20","series":"NG15","value":2.681}
{"date":"2018-03-20","series":"NG16","value":2.709}
{"date":"2018-03-20","series":"NG17","value":2.717}
{"date":"2018-03-20","series":"NG18","value":2.706}
{"date":"2018-03-20","series":"NG19","value":2.733}
{"date":"2018-03-20","series":"NG20","value":2.782}
{"date":"2018-03-20","series":"NG21","value":2.91}
{"date":"2018-03-20","series":"NG22","value":3.015}
{"date":"2018-03-20","series":"NG23","value":2.989}
{"date":"2018-03-20","series":"NG24","value":2.897}
{"date":"2018-03-20","series":"NG25","value":2.632}
{"date":"2018-03-20","series":"NG26","value":2.61}
{"date":"2018-03-20","series":"NG27","value":2.636}
{"date":"2018-03-20","series":"NG28","value":2.664}
{"date":"2018-03-20","series":"NG29","value":2.666}
{"date":"2018-03-20","series":"NG30","value":2.659}
{"date":"2018-03-20","series":"NG31","value":2.687}
{"date":"2018-03-20","series":"NG32","value":2.743}
{"date":"2018-03-20","series":"NG33","value":2.895}
{"date":"2018-03-20","series":"NG34","value":3.026}
{"date":"2018-03-20","series":"NG35","value":3.003}
{"date":"2018-03-20","series":"NG36","value":2.943}
{"date":"2018-03-20","series":"HTT01","value":2.03}
{"date":"2018-03-20","series":"HTT02","value":1.85}
{"date":"2018-03-20","series":"HTT03","value":1.82}
{"date":"2018-03-20","series":"HTT04","value":1.82}
{"date":"2018-03-20","series":"HTT05","value":1.82}
{"date":"2018-03-20","series":"HTT06","value":1.82}
{"date":"2018-03-20","series":"HTT07","value":1.87}
{"date":"2018-03-20","series":"HTT08","value":1.87}
{"date":"2018-03-20","series":"HTT09","value":1.87}
{"date":"2018-03-20","series":"HTT10","value":1.85}
{"date":"2018-03-20","series":"HTT11","value":1.9}
{"date":"2018-03-20","series":"HTT12","value":1.95}
{"date":"2018-03-21","series":"CL01","value":65.17}
{"date":"2018-03-21","series":"CL02","value":64.95}
{"date":"2018-03-21","series":"CL03","value":64.54}
{"date":"2018-03-21","series":"CL04","value":64}
{"date":"2018-03-21","series":"CL05","value":63.42}
{"date":"2018-03-21","series":"CL06","value":62.82}
{"date":"2018-03-21","series":"CL07","value":62.28}
{"date":"2018-03-21","series":"CL08","value":61.78}
{"date":"2018-03-21","series":"CL09","value":61.28}
{"date":"2018-03-21","series":"CL10","value":60.77}
{"date":"2018-03-21","series":"CL11","value":60.3}
{"date":"2018-03-21","series":"CL12","value":59.86}
{"date":"2018-03-21","series":"CL13","value":59.45}
{"date":"2018-03-21","series":"CL14","value":59.04}
{"date":"2018-03-21","series":"CL15","value":58.63}
{"date":"2018-03-21","series":"CL16","value":58.27}
{"date":"2018-03-21","series":"CL17","value":57.94}
{"date":"2018-03-21","series":"CL18","value":57.64}
{"date":"2018-03-21","series":"CL19","value":57.37}
{"date":"2018-03-21","series":"CL20","value":57.13}
{"date":"2018-03-21","series":"CL21","value":56.83}
{"date":"2018-03-21","series":"CL22","value":56.55}
{"date":"2018-03-21","series":"CL23","value":56.28}
{"date":"2018-03-21","series":"CL24","value":56.01}
{"date":"2018-03-21","series":"CL25","value":55.67}
{"date":"2018-03-21","series":"CL26","value":55.44}
{"date":"2018-03-21","series":"CL27","value":55.17}
{"date":"2018-03-21","series":"CL28","value":54.91}
{"date":"2018-03-21","series":"CL29","value":54.7}
{"date":"2018-03-21","series":"CL30","value":54.49}
{"date":"2018-03-21","series":"CL31","value":54.31}
{"date":"2018-03-21","series":"CL32","value":54.13}
{"date":"2018-03-21","series":"CL33","value":53.93}
{"date":"2018-03-21","series":"CL34","value":53.77}
{"date":"2018-03-21","series":"CL35","value":53.59}
{"date":"2018-03-21","series":"CL36","value":53.45}
{"date":"2018-03-21","series":"NG01","value":2.638}
{"date":"2018-03-21","series":"NG02","value":2.667}
{"date":"2018-03-21","series":"NG03","value":2.724}
{"date":"2018-03-21","series":"NG04","value":2.784}
{"date":"2018-03-21","series":"NG05","value":2.802}
{"date":"2018-03-21","series":"NG06","value":2.787}
{"date":"2018-03-21","series":"NG07","value":2.799}
{"date":"2018-03-21","series":"NG08","value":2.847}
{"date":"2018-03-21","series":"NG09","value":2.969}
{"date":"2018-03-21","series":"NG10","value":3.055}
{"date":"2018-03-21","series":"NG11","value":3.024}
{"date":"2018-03-21","series":"NG12","value":2.932}
{"date":"2018-03-21","series":"NG13","value":2.668}
{"date":"2018-03-21","series":"NG14","value":2.632}
{"date":"2018-03-21","series":"NG15","value":2.661}
{"date":"2018-03-21","series":"NG16","value":2.69}
{"date":"2018-03-21","series":"NG17","value":2.698}
{"date":"2018-03-21","series":"NG18","value":2.687}
{"date":"2018-03-21","series":"NG19","value":2.714}
{"date":"2018-03-21","series":"NG20","value":2.764}
{"date":"2018-03-21","series":"NG21","value":2.894}
{"date":"2018-03-21","series":"NG22","value":2.999}
{"date":"2018-03-21","series":"NG23","value":2.974}
{"date":"2018-03-21","series":"NG24","value":2.882}
{"date":"2018-03-21","series":"NG25","value":2.627}
{"date":"2018-03-21","series":"NG26","value":2.605}
{"date":"2018-03-21","series":"NG27","value":2.631}
{"date":"2018-03-21","series":"NG28","value":2.659}
{"date":"2018-03-21","series":"NG29","value":2.661}
{"date":"2018-03-21","series":"NG30","value":2.654}
{"date":"2018-03-21","series":"NG31","value":2.682}
{"date":"2018-03-21","series":"NG32","value":2.737}
{"date":"2018-03-21","series":"NG33","value":2.889}
{"date":"2018-03-21","series":"NG34","value":3.019}
{"date":"2018-03-21","series":"NG35","value":2.996}
{"date":"2018-03-21","series":"NG36","value":2.936}
{"date":"2018-03-21","series":"HTT01","value":2.02}
{"date":"2018-03-21","series":"HTT02","value":1.99}
{"date":"2018-03-21","series":"HTT03","value":2}
{"date":"2018-03-21","series":"HTT04","value":1.86}
{"date":"2018-03-21","series":"HTT05","value":1.86}
{"date":"2018-03-21","series":"HTT06","value":1.86}
{"date":"2018-03-21","series":"HTT07","value":2.01}
{"date":"2018-03-21","series":"HTT08","value":2.01}
{"date":"2018-03-21","series":"HTT09","value":2.01}
{"date":"2018-03-21","series":"HTT10","value":2.13}
{"date":"2018-03-21","series":"HTT11","value":2.18}
{"date":"2018-03-21","series":"HTT12","value":2.23}
{"date":"2018-03-22","series":"CL01","value":64.3}
{"date":"2018-03-22","series":"CL02","value":64.18}
{"date":"2018-03-22","series":"CL03","value":63.83}
{"date":"2018-03-22","series":"CL04","value":63.37}
{"date":"2018-03-22","series":"CL05","value":62.84}
{"date":"2018-03-22","series":"CL06","value":62.3}
{"date":"2018-03-22","series":"CL07","value":61.81}
{"date":"2018-03-22","series":"CL08","value":61.35}
{"date":"2018-03-22","series":"CL09","value":60.88}
{"date":"2018-03-22","series":"CL10","value":60.39}
{"date":"2018-03-22","series":"CL11","value":59.94}
{"date":"2018-03-22","series":"CL12","value":59.51}
{"date":"2018-03-22","series":"CL13","value":59.12}
{"date":"2018-03-22","series":"CL14","value":58.77}
{"date":"2018-03-22","series":"CL15","value":58.38}
{"date":"2018-03-22","series":"CL16","value":58.02}
{"date":"2018-03-22","series":"CL17","value":57.7}
{"date":"2018-03-22","series":"CL18","value":57.41}
{"date":"2018-03-22","series":"CL19","value":57.14}
{"date":"2018-03-22","series":"CL20","value":56.9}
{"date":"2018-03-22","series":"CL21","value":56.6}
{"date":"2018-03-22","series":"CL22","value":56.32}
{"date":"2018-03-22","series":"CL23","value":56.05}
{"date":"2018-03-22","series":"CL24","value":55.77}
{"date":"2018-03-22","series":"CL25","value":55.52}
{"date":"2018-03-22","series":"CL26","value":55.29}
{"date":"2018-03-22","series":"CL27","value":55.04}
{"date":"2018-03-22","series":"CL28","value":54.82}
{"date":"2018-03-22","series":"CL29","value":54.6}
{"date":"2018-03-22","series":"CL30","value":54.39}
{"date":"2018-03-22","series":"CL31","value":54.21}
{"date":"2018-03-22","series":"CL32","value":54.05}
{"date":"2018-03-22","series":"CL33","value":53.87}
{"date":"2018-03-22","series":"CL34","value":53.71}
{"date":"2018-03-22","series":"CL35","value":53.52}
{"date":"2018-03-22","series":"CL36","value":53.36}
{"date":"2018-03-22","series":"NG01","value":2.617}
{"date":"2018-03-22","series":"NG02","value":2.656}
{"date":"2018-03-22","series":"NG03","value":2.715}
{"date":"2018-03-22","series":"NG04","value":2.776}
{"date":"2018-03-22","series":"NG05","value":2.796}
{"date":"2018-03-22","series":"NG06","value":2.783}
{"date":"2018-03-22","series":"NG07","value":2.794}
{"date":"2018-03-22","series":"NG08","value":2.841}
{"date":"2018-03-22","series":"NG09","value":2.964}
{"date":"2018-03-22","series":"NG10","value":3.049}
{"date":"2018-03-22","series":"NG11","value":3.018}
{"date":"2018-03-22","series":"NG12","value":2.926}
{"date":"2018-03-22","series":"NG13","value":2.66}
{"date":"2018-03-22","series":"NG14","value":2.626}
{"date":"2018-03-22","series":"NG15","value":2.654}
{"date":"2018-03-22","series":"NG16","value":2.683}
{"date":"2018-03-22","series":"NG17","value":2.691}
{"date":"2018-03-22","series":"NG18","value":2.68}
{"date":"2018-03-22","series":"NG19","value":2.707}
{"date":"2018-03-22","series":"NG20","value":2.761}
{"date":"2018-03-22","series":"NG21","value":2.89}
{"date":"2018-03-22","series":"NG22","value":2.995}
{"date":"2018-03-22","series":"NG23","value":2.97}
{"date":"2018-03-22","series":"NG24","value":2.878}
{"date":"2018-03-22","series":"NG25","value":2.628}
{"date":"2018-03-22","series":"NG26","value":2.606}
{"date":"2018-03-22","series":"NG27","value":2.632}
{"date":"2018-03-22","series":"NG28","value":2.66}
{"date":"2018-03-22","series":"NG29","value":2.662}
{"date":"2018-03-22","series":"NG30","value":2.655}
{"date":"2018-03-22","series":"NG31","value":2.683}
{"date":"2018-03-22","series":"NG32","value":2.739}
{"date":"2018-03-22","series":"NG33","value":2.891}
{"date":"2018-03-22","series":"NG34","value":3.021}
{"date":"2018-03-22","series":"NG35","value":3}
{"date":"2018-03-22","series":"NG36","value":2.925}
{"date":"2018-03-22","series":"HTT01","value":2.01}
{"date":"2018-03-22","series":"HTT02","value":2.11}
{"date":"2018-03-22","series":"HTT03","value":2.04}
{"date":"2018-03-22","series":"HTT04","value":1.95}
{"date":"2018-03-22","series":"HTT05","value":1.95}
{"date":"2018-03-22","series":"HTT06","value":1.95}
{"date":"2018-03-22","series":"HTT07","value":2.14}
{"date":"2018-03-22","series":"HTT08","value":2.14}
{"date":"2018-03-22","series":"HTT09","value":2.14}
{"date":"2018-03-22","series":"HTT10","value":2.15}
{"date":"2018-03-22","series":"HTT11","value":2.2}
{"date":"2018-03-22","series":"HTT12","value":2.25}
{"date":"2018-03-23","series":"CL01","value":65.88}
{"date":"2018-03-23","series":"CL02","value":65.71}
{"date":"2018-03-23","series":"CL03","value":65.29}
{"date":"2018-03-23","series":"CL04","value":64.74}
{"date":"2018-03-23","series":"CL05","value":64.16}
{"date":"2018-03-23","series":"CL06","value":63.56}
{"date":"2018-03-23","series":"CL07","value":63.01}
{"date":"2018-03-23","series":"CL08","value":62.51}
{"date":"2018-03-23","series":"CL09","value":61.99}
{"date":"2018-03-23","series":"CL10","value":61.46}
{"date":"2018-03-23","series":"CL11","value":60.96}
{"date":"2018-03-23","series":"CL12","value":60.5}
{"date":"2018-03-23","series":"CL13","value":60.09}
{"date":"2018-03-23","series":"CL14","value":59.69}
{"date":"2018-03-23","series":"CL15","value":59.28}
{"date":"2018-03-23","series":"CL16","value":58.9}
{"date":"2018-03-23","series":"CL17","value":58.56}
{"date":"2018-03-23","series":"CL18","value":58.24}
{"date":"2018-03-23","series":"CL19","value":57.94}
{"date":"2018-03-23","series":"CL20","value":57.69}
{"date":"2018-03-23","series":"CL21","value":57.37}
{"date":"2018-03-23","series":"CL22","value":57.09}
{"date":"2018-03-23","series":"CL23","value":56.8}
{"date":"2018-03-23","series":"CL24","value":56.5}
{"date":"2018-03-23","series":"CL25","value":56.21}
{"date":"2018-03-23","series":"CL26","value":55.96}
{"date":"2018-03-23","series":"CL27","value":55.69}
{"date":"2018-03-23","series":"CL28","value":55.45}
{"date":"2018-03-23","series":"CL29","value":55.22}
{"date":"2018-03-23","series":"CL30","value":55}
{"date":"2018-03-23","series":"CL31","value":54.8}
{"date":"2018-03-23","series":"CL32","value":54.63}
{"date":"2018-03-23","series":"CL33","value":54.44}
{"date":"2018-03-23","series":"CL34","value":54.26}
{"date":"2018-03-23","series":"CL35","value":54.07}
{"date":"2018-03-23","series":"CL36","value":53.91}
{"date":"2018-03-23","series":"NG01","value":2.591}
{"date":"2018-03-23","series":"NG02","value":2.633}
{"date":"2018-03-23","series":"NG03","value":2.692}
{"date":"2018-03-23","series":"NG04","value":2.753}
{"date":"2018-03-23","series":"NG05","value":2.773}
{"date":"2018-03-23","series":"NG06","value":2.76}
{"date":"2018-03-23","series":"NG07","value":2.773}
{"date":"2018-03-23","series":"NG08","value":2.82}
{"date":"2018-03-23","series":"NG09","value":2.944}
{"date":"2018-03-23","series":"NG10","value":3.028}
{"date":"2018-03-23","series":"NG11","value":2.996}
{"date":"2018-03-23","series":"NG12","value":2.903}
{"date":"2018-03-23","series":"NG13","value":2.639}
{"date":"2018-03-23","series":"NG14","value":2.606}
{"date":"2018-03-23","series":"NG15","value":2.633}
{"date":"2018-03-23","series":"NG16","value":2.663}
{"date":"2018-03-23","series":"NG17","value":2.671}
{"date":"2018-03-23","series":"NG18","value":2.66}
{"date":"2018-03-23","series":"NG19","value":2.688}
{"date":"2018-03-23","series":"NG20","value":2.747}
{"date":"2018-03-23","series":"NG21","value":2.878}
{"date":"2018-03-23","series":"NG22","value":2.983}
{"date":"2018-03-23","series":"NG23","value":2.959}
{"date":"2018-03-23","series":"NG24","value":2.869}
{"date":"2018-03-23","series":"NG25","value":2.621}
{"date":"2018-03-23","series":"NG26","value":2.603}
{"date":"2018-03-23","series":"NG27","value":2.629}
{"date":"2018-03-23","series":"NG28","value":2.658}
{"date":"2018-03-23","series":"NG29","value":2.66}
{"date":"2018-03-23","series":"NG30","value":2.653}
{"date":"2018-03-23","series":"NG31","value":2.681}
{"date":"2018-03-23","series":"NG32","value":2.737}
{"date":"2018-03-23","series":"NG33","value":2.887}
{"date":"2018-03-23","series":"NG34","value":3.015}
{"date":"2018-03-23","series":"NG35","value":2.994}
{"date":"2018-03-23","series":"NG36","value":2.919}
{"date":"2018-03-23","series":"HTT01","value":2.01}
{"date":"2018-03-23","series":"HTT02","value":2.14}
{"date":"2018-03-23","series":"HTT03","value":2.06}
{"date":"2018-03-23","series":"HTT04","value":1.99}
{"date":"2018-03-23","series":"HTT05","value":1.99}
{"date":"2018-03-23","series":"HTT06","value":1.99}
{"date":"2018-03-23","series":"HTT07","value":2.18}
{"date":"2018-03-23","series":"HTT08","value":2.18}
{"date":"2018-03-23","series":"HTT09","value":2.18}
{"date":"2018-03-23","series":"HTT10","value":2.2}
{"date":"2018-03-23","series":"HTT11","value":2.25}
{"date":"2018-03-23","series":"HTT12","value":2.3}
{"date":"2018-03-26","series":"CL01","value":65.55}
{"date":"2018-03-26","series":"CL02","value":65.41}
{"date":"2018-03-26","series":"CL03","value":65.03}
{"date":"2018-03-26","series":"CL04","value":64.49}
{"date":"2018-03-26","series":"CL05","value":63.92}
{"date":"2018-03-26","series":"CL06","value":63.33}
{"date":"2018-03-26","series":"CL07","value":62.79}
{"date":"2018-03-26","series":"CL08","value":62.28}
{"date":"2018-03-26","series":"CL09","value":61.77}
{"date":"2018-03-26","series":"CL10","value":61.24}
{"date":"2018-03-26","series":"CL11","value":60.76}
{"date":"2018-03-26","series":"CL12","value":60.3}
{"date":"2018-03-26","series":"CL13","value":59.89}
{"date":"2018-03-26","series":"CL14","value":59.5}
{"date":"2018-03-26","series":"CL15","value":59.09}
{"date":"2018-03-26","series":"CL16","value":58.72}
{"date":"2018-03-26","series":"CL17","value":58.39}
{"date":"2018-03-26","series":"CL18","value":58.07}
{"date":"2018-03-26","series":"CL19","value":57.78}
{"date":"2018-03-26","series":"CL20","value":57.52}
{"date":"2018-03-26","series":"CL21","value":57.2}
{"date":"2018-03-26","series":"CL22","value":56.9}
{"date":"2018-03-26","series":"CL23","value":56.61}
{"date":"2018-03-26","series":"CL24","value":56.32}
{"date":"2018-03-26","series":"CL25","value":56.07}
{"date":"2018-03-26","series":"CL26","value":55.83}
{"date":"2018-03-26","series":"CL27","value":55.58}
{"date":"2018-03-26","series":"CL28","value":55.36}
{"date":"2018-03-26","series":"CL29","value":55.11}
{"date":"2018-03-26","series":"CL30","value":54.89}
{"date":"2018-03-26","series":"CL31","value":54.69}
{"date":"2018-03-26","series":"CL32","value":54.5}
{"date":"2018-03-26","series":"CL33","value":54.3}
{"date":"2018-03-26","series":"CL34","value":54.13}
{"date":"2018-03-26","series":"CL35","value":53.95}
{"date":"2018-03-26","series":"CL36","value":53.79}
{"date":"2018-03-26","series":"NG01","value":2.618}
{"date":"2018-03-26","series":"NG02","value":2.657}
{"date":"2018-03-26","series":"NG03","value":2.716}
{"date":"2018-03-26","series":"NG04","value":2.777}
{"date":"2018-03-26","series":"NG05","value":2.797}
{"date":"2018-03-26","series":"NG06","value":2.784}
{"date":"2018-03-26","series":"NG07","value":2.796}
{"date":"2018-03-26","series":"NG08","value":2.841}
{"date":"2018-03-26","series":"NG09","value":2.964}
{"date":"2018-03-26","series":"NG10","value":3.049}
{"date":"2018-03-26","series":"NG11","value":3.015}
{"date":"2018-03-26","series":"NG12","value":2.919}
{"date":"2018-03-26","series":"NG13","value":2.644}
{"date":"2018-03-26","series":"NG14","value":2.612}
{"date":"2018-03-26","series":"NG15","value":2.639}
{"date":"2018-03-26","series":"NG16","value":2.669}
{"date":"2018-03-26","series":"NG17","value":2.676}
{"date":"2018-03-26","series":"NG18","value":2.665}
{"date":"2018-03-26","series":"NG19","value":2.693}
{"date":"2018-03-26","series":"NG20","value":2.752}
{"date":"2018-03-26","series":"NG21","value":2.883}
{"date":"2018-03-26","series":"NG22","value":2.989}
{"date":"2018-03-26","series":"NG23","value":2.963}
{"date":"2018-03-26","series":"NG24","value":2.872}
{"date":"2018-03-26","series":"NG25","value":2.623}
{"date":"2018-03-26","series":"NG26","value":2.605}
{"date":"2018-03-26","series":"NG27","value":2.632}
{"date":"2018-03-26","series":"NG28","value":2.665}
{"date":"2018-03-26","series":"NG29","value":2.668}
{"date":"2018-03-26","series":"NG30","value":2.661}
{"date":"2018-03-26","series":"NG31","value":2.689}
{"date":"2018-03-26","series":"NG32","value":2.744}
{"date":"2018-03-26","series":"NG33","value":2.893}
{"date":"2018-03-26","series":"NG34","value":3.02}
{"date":"2018-03-26","series":"NG35","value":2.999}
{"date":"2018-03-26","series":"NG36","value":2.924}
{"date":"2018-03-26","series":"HTT01","value":2.21}
{"date":"2018-03-26","series":"HTT02","value":2.11}
{"date":"2018-03-26","series":"HTT03","value":2}
{"date":"2018-03-26","series":"HTT04","value":2}
{"date":"2018-03-26","series":"HTT05","value":2}
{"date":"2018-03-26","series":"HTT06","value":2.19}
{"date":"2018-03-26","series":"HTT07","value":2.19}
{"date":"2018-03-26","series":"HTT08","value":2.19}
{"date":"2018-03-26","series":"HTT09","value":2.2}
{"date":"2018-03-26","series":"HTT10","value":2.25}
{"date":"2018-03-26","series":"HTT11","value":2.3}
{"date":"2018-03-26","series":"HTT12","value":2.4}
{"date":"2018-03-27","series":"CL01","value":65.25}
{"date":"2018-03-27","series":"CL02","value":65.18}
{"date":"2018-03-27","series":"CL03","value":64.86}
{"date":"2018-03-27","series":"CL04","value":64.36}
{"date":"2018-03-27","series":"CL05","value":63.83}
{"date":"2018-03-27","series":"CL06","value":63.3}
{"date":"2018-03-27","series":"CL07","value":62.78}
{"date":"2018-03-27","series":"CL08","value":62.29}
{"date":"2018-03-27","series":"CL09","value":61.81}
{"date":"2018-03-27","series":"CL10","value":61.31}
{"date":"2018-03-27","series":"CL11","value":60.84}
{"date":"2018-03-27","series":"CL12","value":60.41}
{"date":"2018-03-27","series":"CL13","value":60.02}
{"date":"2018-03-27","series":"CL14","value":59.65}
{"date":"2018-03-27","series":"CL15","value":59.25}
{"date":"2018-03-27","series":"CL16","value":58.88}
{"date":"2018-03-27","series":"CL17","value":58.54}
{"date":"2018-03-27","series":"CL18","value":58.22}
{"date":"2018-03-27","series":"CL19","value":57.93}
{"date":"2018-03-27","series":"CL20","value":57.67}
{"date":"2018-03-27","series":"CL21","value":57.35}
{"date":"2018-03-27","series":"CL22","value":57.05}
{"date":"2018-03-27","series":"CL23","value":56.75}
{"date":"2018-03-27","series":"CL24","value":56.46}
{"date":"2018-03-27","series":"CL25","value":56.21}
{"date":"2018-03-27","series":"CL26","value":55.98}
{"date":"2018-03-27","series":"CL27","value":55.73}
{"date":"2018-03-27","series":"CL28","value":55.52}
{"date":"2018-03-27","series":"CL29","value":55.28}
{"date":"2018-03-27","series":"CL30","value":55.08}
{"date":"2018-03-27","series":"CL31","value":54.87}
{"date":"2018-03-27","series":"CL32","value":54.69}
{"date":"2018-03-27","series":"CL33","value":54.49}
{"date":"2018-03-27","series":"CL34","value":54.3}
{"date":"2018-03-27","series":"CL35","value":54.12}
{"date":"2018-03-27","series":"CL36","value":53.94}
{"date":"2018-03-27","series":"NG01","value":2.691}
{"date":"2018-03-27","series":"NG02","value":2.714}
{"date":"2018-03-27","series":"NG03","value":2.766}
{"date":"2018-03-27","series":"NG04","value":2.822}
{"date":"2018-03-27","series":"NG05","value":2.838}
{"date":"2018-03-27","series":"NG06","value":2.823}
{"date":"2018-03-27","series":"NG07","value":2.836}
{"date":"2018-03-27","series":"NG08","value":2.88}
{"date":"2018-03-27","series":"NG09","value":3.001}
{"date":"2018-03-27","series":"NG10","value":3.085}
{"date":"2018-03-27","series":"NG11","value":3.048}
{"date":"2018-03-27","series":"NG12","value":2.949}
{"date":"2018-03-27","series":"NG13","value":2.666}
{"date":"2018-03-27","series":"NG14","value":2.632}
{"date":"2018-03-27","series":"NG15","value":2.66}
{"date":"2018-03-27","series":"NG16","value":2.689}
{"date":"2018-03-27","series":"NG17","value":2.695}
{"date":"2018-03-27","series":"NG18","value":2.683}
{"date":"2018-03-27","series":"NG19","value":2.711}
{"date":"2018-03-27","series":"NG20","value":2.77}
{"date":"2018-03-27","series":"NG21","value":2.9}
{"date":"2018-03-27","series":"NG22","value":3.007}
{"date":"2018-03-27","series":"NG23","value":2.98}
{"date":"2018-03-27","series":"NG24","value":2.89}
{"date":"2018-03-27","series":"NG25","value":2.644}
{"date":"2018-03-27","series":"NG26","value":2.626}
{"date":"2018-03-27","series":"NG27","value":2.653}
{"date":"2018-03-27","series":"NG28","value":2.686}
{"date":"2018-03-27","series":"NG29","value":2.689}
{"date":"2018-03-27","series":"NG30","value":2.682}
{"date":"2018-03-27","series":"NG31","value":2.71}
{"date":"2018-03-27","series":"NG32","value":2.765}
{"date":"2018-03-27","series":"NG33","value":2.914}
{"date":"2018-03-27","series":"NG34","value":3.041}
{"date":"2018-03-27","series":"NG35","value":3.02}
{"date":"2018-03-27","series":"NG36","value":2.945}
{"date":"2018-03-27","series":"HTT01","value":2.23}
{"date":"2018-03-27","series":"HTT02","value":2.16}
{"date":"2018-03-27","series":"HTT03","value":2.18}
{"date":"2018-03-27","series":"HTT04","value":2.13}
{"date":"2018-03-27","series":"HTT05","value":2.08}
{"date":"2018-03-27","series":"HTT06","value":2.11}
{"date":"2018-03-27","series":"HTT07","value":2.16}
{"date":"2018-03-27","series":"HTT08","value":2.2}
{"date":"2018-03-27","series":"HTT09","value":2.2}
{"date":"2018-03-27","series":"HTT10","value":2.3}
{"date":"2018-03-27","series":"HTT11","value":2.4}
{"date":"2018-03-27","series":"HTT12","value":2.4}
{"date":"2018-03-28","series":"CL01","value":64.38}
{"date":"2018-03-28","series":"CL02","value":64.35}
{"date":"2018-03-28","series":"CL03","value":64.06}
{"date":"2018-03-28","series":"CL04","value":63.59}
{"date":"2018-03-28","series":"CL05","value":63.07}
{"date":"2018-03-28","series":"CL06","value":62.54}
{"date":"2018-03-28","series":"CL07","value":62.05}
{"date":"2018-03-28","series":"CL08","value":61.59}
{"date":"2018-03-28","series":"CL09","value":61.12}
{"date":"2018-03-28","series":"CL10","value":60.65}
{"date":"2018-03-28","series":"CL11","value":60.21}
{"date":"2018-03-28","series":"CL12","value":59.8}
{"date":"2018-03-28","series":"CL13","value":59.43}
{"date":"2018-03-28","series":"CL14","value":59.09}
{"date":"2018-03-28","series":"CL15","value":58.72}
{"date":"2018-03-28","series":"CL16","value":58.38}
{"date":"2018-03-28","series":"CL17","value":58.07}
{"date":"2018-03-28","series":"CL18","value":57.78}
{"date":"2018-03-28","series":"CL19","value":57.52}
{"date":"2018-03-28","series":"CL20","value":57.28}
{"date":"2018-03-28","series":"CL21","value":56.98}
{"date":"2018-03-28","series":"CL22","value":56.71}
{"date":"2018-03-28","series":"CL23","value":56.45}
{"date":"2018-03-28","series":"CL24","value":56.18}
{"date":"2018-03-28","series":"CL25","value":55.95}
{"date":"2018-03-28","series":"CL26","value":55.73}
{"date":"2018-03-28","series":"CL27","value":55.5}
{"date":"2018-03-28","series":"CL28","value":55.3}
{"date":"2018-03-28","series":"CL29","value":55.06}
{"date":"2018-03-28","series":"CL30","value":54.86}
{"date":"2018-03-28","series":"CL31","value":54.66}
{"date":"2018-03-28","series":"CL32","value":54.49}
{"date":"2018-03-28","series":"CL33","value":54.3}
{"date":"2018-03-28","series":"CL34","value":54.12}
{"date":"2018-03-28","series":"CL35","value":53.94}
{"date":"2018-03-28","series":"CL36","value":53.77}
{"date":"2018-03-28","series":"NG01","value":2.698}
{"date":"2018-03-28","series":"NG02","value":2.751}
{"date":"2018-03-28","series":"NG03","value":2.808}
{"date":"2018-03-28","series":"NG04","value":2.823}
{"date":"2018-03-28","series":"NG05","value":2.809}
{"date":"2018-03-28","series":"NG06","value":2.822}
{"date":"2018-03-28","series":"NG07","value":2.867}
{"date":"2018-03-28","series":"NG08","value":2.99}
{"date":"2018-03-28","series":"NG09","value":3.074}
{"date":"2018-03-28","series":"NG10","value":3.04}
{"date":"2018-03-28","series":"NG11","value":2.942}
{"date":"2018-03-28","series":"NG12","value":2.661}
{"date":"2018-03-28","series":"NG13","value":2.63}
{"date":"2018-03-28","series":"NG14","value":2.656}
{"date":"2018-03-28","series":"NG15","value":2.685}
{"date":"2018-03-28","series":"NG16","value":2.691}
{"date":"2018-03-28","series":"NG17","value":2.679}
{"date":"2018-03-28","series":"NG18","value":2.705}
{"date":"2018-03-28","series":"NG19","value":2.764}
{"date":"2018-03-28","series":"NG20","value":2.894}
{"date":"2018-03-28","series":"NG21","value":3.001}
{"date":"2018-03-28","series":"NG22","value":2.977}
{"date":"2018-03-28","series":"NG23","value":2.887}
{"date":"2018-03-28","series":"NG24","value":2.641}
{"date":"2018-03-28","series":"NG25","value":2.623}
{"date":"2018-03-28","series":"NG26","value":2.649}
{"date":"2018-03-28","series":"NG27","value":2.68}
{"date":"2018-03-28","series":"NG28","value":2.683}
{"date":"2018-03-28","series":"NG29","value":2.676}
{"date":"2018-03-28","series":"NG30","value":2.703}
{"date":"2018-03-28","series":"NG31","value":2.76}
{"date":"2018-03-28","series":"NG32","value":2.909}
{"date":"2018-03-28","series":"NG33","value":3.036}
{"date":"2018-03-28","series":"NG34","value":3.015}
{"date":"2018-03-28","series":"NG35","value":2.942}
{"date":"2018-03-28","series":"NG36","value":2.682}
{"date":"2018-03-28","series":"HTT01","value":2.4}
{"date":"2018-03-28","series":"HTT02","value":2.29}
{"date":"2018-03-28","series":"HTT03","value":2.33}
{"date":"2018-03-28","series":"HTT04","value":2.28}
{"date":"2018-03-28","series":"HTT05","value":2.23}
{"date":"2018-03-28","series":"HTT06","value":2.25}
{"date":"2018-03-28","series":"HTT07","value":2.3}
{"date":"2018-03-28","series":"HTT08","value":2.35}
{"date":"2018-03-28","series":"HTT09","value":2.25}
{"date":"2018-03-28","series":"HTT10","value":2.35}
{"date":"2018-03-28","series":"HTT11","value":2.45}
{"date":"2018-03-28","series":"HTT12","value":2.45}
{"date":"2018-03-29","series":"CL01","value":64.94}
{"date":"2018-03-29","series":"CL02","value":64.87}
{"date":"2018-03-29","series":"CL03","value":64.54}
{"date":"2018-03-29","series":"CL04","value":64.04}
{"date":"2018-03-29","series":"CL05","value":63.48}
{"date":"2018-03-29","series":"CL06","value":62.92}
{"date":"2018-03-29","series":"CL07","value":62.4}
{"date":"2018-03-29","series":"CL08","value":61.91}
{"date":"2018-03-29","series":"CL09","value":61.43}
{"date":"2018-03-29","series":"CL10","value":60.94}
{"date":"2018-03-29","series":"CL11","value":60.48}
{"date":"2018-03-29","series":"CL12","value":60.06}
{"date":"2018-03-29","series":"CL13","value":59.67}
{"date":"2018-03-29","series":"CL14","value":59.31}
{"date":"2018-03-29","series":"CL15","value":58.92}
{"date":"2018-03-29","series":"CL16","value":58.56}
{"date":"2018-03-29","series":"CL17","value":58.22}
{"date":"2018-03-29","series":"CL18","value":57.91}
{"date":"2018-03-29","series":"CL19","value":57.63}
{"date":"2018-03-29","series":"CL20","value":57.37}
{"date":"2018-03-29","series":"CL21","value":57.06}
{"date":"2018-03-29","series":"CL22","value":56.76}
{"date":"2018-03-29","series":"CL23","value":56.48}
{"date":"2018-03-29","series":"CL24","value":56.19}
{"date":"2018-03-29","series":"CL25","value":55.94}
{"date":"2018-03-29","series":"CL26","value":55.69}
{"date":"2018-03-29","series":"CL27","value":55.43}
{"date":"2018-03-29","series":"CL28","value":55.21}
{"date":"2018-03-29","series":"CL29","value":54.98}
{"date":"2018-03-29","series":"CL30","value":54.74}
{"date":"2018-03-29","series":"CL31","value":54.54}
{"date":"2018-03-29","series":"CL32","value":54.36}
{"date":"2018-03-29","series":"CL33","value":54.16}
{"date":"2018-03-29","series":"CL34","value":53.98}
{"date":"2018-03-29","series":"CL35","value":53.78}
{"date":"2018-03-29","series":"CL36","value":53.62}
{"date":"2018-03-29","series":"NG01","value":2.733}
{"date":"2018-03-29","series":"NG02","value":2.778}
{"date":"2018-03-29","series":"NG03","value":2.832}
{"date":"2018-03-29","series":"NG04","value":2.847}
{"date":"2018-03-29","series":"NG05","value":2.833}
{"date":"2018-03-29","series":"NG06","value":2.846}
{"date":"2018-03-29","series":"NG07","value":2.889}
{"date":"2018-03-29","series":"NG08","value":3.012}
{"date":"2018-03-29","series":"NG09","value":3.095}
{"date":"2018-03-29","series":"NG10","value":3.059}
{"date":"2018-03-29","series":"NG11","value":2.955}
{"date":"2018-03-29","series":"NG12","value":2.665}
{"date":"2018-03-29","series":"NG13","value":2.634}
{"date":"2018-03-29","series":"NG14","value":2.66}
{"date":"2018-03-29","series":"NG15","value":2.689}
{"date":"2018-03-29","series":"NG16","value":2.694}
{"date":"2018-03-29","series":"NG17","value":2.681}
{"date":"2018-03-29","series":"NG18","value":2.708}
{"date":"2018-03-29","series":"NG19","value":2.767}
{"date":"2018-03-29","series":"NG20","value":2.898}
{"date":"2018-03-29","series":"NG21","value":3.006}
{"date":"2018-03-29","series":"NG22","value":2.984}
{"date":"2018-03-29","series":"NG23","value":2.895}
{"date":"2018-03-29","series":"NG24","value":2.649}
{"date":"2018-03-29","series":"NG25","value":2.633}
{"date":"2018-03-29","series":"NG26","value":2.661}
{"date":"2018-03-29","series":"NG27","value":2.692}
{"date":"2018-03-29","series":"NG28","value":2.695}
{"date":"2018-03-29","series":"NG29","value":2.685}
{"date":"2018-03-29","series":"NG30","value":2.712}
{"date":"2018-03-29","series":"NG31","value":2.772}
{"date":"2018-03-29","series":"NG32","value":2.921}
{"date":"2018-03-29","series":"NG33","value":3.048}
{"date":"2018-03-29","series":"NG34","value":3.028}
{"date":"2018-03-29","series":"NG35","value":2.958}
{"date":"2018-03-29","series":"NG36","value":2.703}
{"date":"2018-03-29","series":"HTT01","value":2.36}
{"date":"2018-03-29","series":"HTT02","value":2.38}
{"date":"2018-03-29","series":"HTT03","value":2.38}
{"date":"2018-03-29","series":"HTT04","value":2.33}
{"date":"2018-03-29","series":"HTT05","value":2.28}
{"date":"2018-03-29","series":"HTT06","value":2.28}
{"date":"2018-03-29","series":"HTT07","value":2.33}
{"date":"2018-03-29","series":"HTT08","value":2.38}
{"date":"2018-03-29","series":"HTT09","value":2.25}
{"date":"2018-03-29","series":"HTT10","value":2.35}
{"date":"2018-03-29","series":"HTT11","value":2.45}
{"date":"2018-03-29","series":"HTT12","value":2.45}
{"date":"2018-04-02","series":"CL01","value":63.01}
{"date":"2018-04-02","series":"CL02","value":62.99}
{"date":"2018-04-02","series":"CL03","value":62.72}
{"date":"2018-04-02","series":"CL04","value":62.26}
{"date":"2018-04-02","series":"CL05","value":61.75}
{"date":"2018-04-02","series":"CL06","value":61.24}
{"date":"2018-04-02","series":"CL07","value":60.77}
{"date":"2018-04-02","series":"CL08","value":60.33}
{"date":"2018-04-02","series":"CL09","value":59.9}
{"date":"2018-04-02","series":"CL10","value":59.45}
{"date":"2018-04-02","series":"CL11","value":59.03}
{"date":"2018-04-02","series":"CL12","value":58.64}
{"date":"2018-04-02","series":"CL13","value":58.28}
{"date":"2018-04-02","series":"CL14","value":57.94}
{"date":"2018-04-02","series":"CL15","value":57.58}
{"date":"2018-04-02","series":"CL16","value":57.24}
{"date":"2018-04-02","series":"CL17","value":56.93}
{"date":"2018-04-02","series":"CL18","value":56.64}
{"date":"2018-04-02","series":"CL19","value":56.37}
{"date":"2018-04-02","series":"CL20","value":56.14}
{"date":"2018-04-02","series":"CL21","value":55.85}
{"date":"2018-04-02","series":"CL22","value":55.57}
{"date":"2018-04-02","series":"CL23","value":55.31}
{"date":"2018-04-02","series":"CL24","value":55.04}
{"date":"2018-04-02","series":"CL25","value":54.8}
{"date":"2018-04-02","series":"CL26","value":54.58}
{"date":"2018-04-02","series":"CL27","value":54.32}
{"date":"2018-04-02","series":"CL28","value":54.1}
{"date":"2018-04-02","series":"CL29","value":53.88}
{"date":"2018-04-02","series":"CL30","value":53.65}
{"date":"2018-04-02","series":"CL31","value":53.48}
{"date":"2018-04-02","series":"CL32","value":53.31}
{"date":"2018-04-02","series":"CL33","value":53.11}
{"date":"2018-04-02","series":"CL34","value":52.94}
{"date":"2018-04-02","series":"CL35","value":52.76}
{"date":"2018-04-02","series":"CL36","value":52.57}
{"date":"2018-04-02","series":"NG01","value":2.683}
{"date":"2018-04-02","series":"NG02","value":2.732}
{"date":"2018-04-02","series":"NG03","value":2.787}
{"date":"2018-04-02","series":"NG04","value":2.805}
{"date":"2018-04-02","series":"NG05","value":2.794}
{"date":"2018-04-02","series":"NG06","value":2.808}
{"date":"2018-04-02","series":"NG07","value":2.855}
{"date":"2018-04-02","series":"NG08","value":2.983}
{"date":"2018-04-02","series":"NG09","value":3.067}
{"date":"2018-04-02","series":"NG10","value":3.036}
{"date":"2018-04-02","series":"NG11","value":2.936}
{"date":"2018-04-02","series":"NG12","value":2.666}
{"date":"2018-04-02","series":"NG13","value":2.638}
{"date":"2018-04-02","series":"NG14","value":2.666}
{"date":"2018-04-02","series":"NG15","value":2.696}
{"date":"2018-04-02","series":"NG16","value":2.702}
{"date":"2018-04-02","series":"NG17","value":2.69}
{"date":"2018-04-02","series":"NG18","value":2.717}
{"date":"2018-04-02","series":"NG19","value":2.777}
{"date":"2018-04-02","series":"NG20","value":2.909}
{"date":"2018-04-02","series":"NG21","value":3.015}
{"date":"2018-04-02","series":"NG22","value":2.99}
{"date":"2018-04-02","series":"NG23","value":2.902}
{"date":"2018-04-02","series":"NG24","value":2.657}
{"date":"2018-04-02","series":"NG25","value":2.636}
{"date":"2018-04-02","series":"NG26","value":2.664}
{"date":"2018-04-02","series":"NG27","value":2.694}
{"date":"2018-04-02","series":"NG28","value":2.697}
{"date":"2018-04-02","series":"NG29","value":2.687}
{"date":"2018-04-02","series":"NG30","value":2.714}
{"date":"2018-04-02","series":"NG31","value":2.769}
{"date":"2018-04-02","series":"NG32","value":2.916}
{"date":"2018-04-02","series":"NG33","value":3.043}
{"date":"2018-04-02","series":"NG34","value":3.021}
{"date":"2018-04-02","series":"NG35","value":2.946}
{"date":"2018-04-02","series":"NG36","value":2.701}
{"date":"2018-04-02","series":"HTT01","value":2.62}
{"date":"2018-04-02","series":"HTT02","value":2.45}
{"date":"2018-04-02","series":"HTT03","value":2.6}
{"date":"2018-04-02","series":"HTT04","value":2.55}
{"date":"2018-04-02","series":"HTT05","value":2.5}
{"date":"2018-04-02","series":"HTT06","value":2.48}
{"date":"2018-04-02","series":"HTT07","value":2.53}
{"date":"2018-04-02","series":"HTT08","value":2.58}
{"date":"2018-04-02","series":"HTT09","value":2.31}
{"date":"2018-04-02","series":"HTT10","value":2.41}
{"date":"2018-04-02","series":"HTT11","value":2.51}
{"date":"2018-04-02","series":"HTT12","value":2.51}
{"date":"2018-04-03","series":"CL01","value":63.51}
{"date":"2018-04-03","series":"CL02","value":63.46}
{"date":"2018-04-03","series":"CL03","value":63.21}
{"date":"2018-04-03","series":"CL04","value":62.77}
{"date":"2018-04-03","series":"CL05","value":62.28}
{"date":"2018-04-03","series":"CL06","value":61.78}
{"date":"2018-04-03","series":"CL07","value":61.33}
{"date":"2018-04-03","series":"CL08","value":60.9}
{"date":"2018-04-03","series":"CL09","value":60.48}
{"date":"2018-04-03","series":"CL10","value":60.03}
{"date":"2018-04-03","series":"CL11","value":59.63}
{"date":"2018-04-03","series":"CL12","value":59.23}
{"date":"2018-04-03","series":"CL13","value":58.88}
{"date":"2018-04-03","series":"CL14","value":58.55}
{"date":"2018-04-03","series":"CL15","value":58.18}
{"date":"2018-04-03","series":"CL16","value":57.84}
{"date":"2018-04-03","series":"CL17","value":57.53}
{"date":"2018-04-03","series":"CL18","value":57.24}
{"date":"2018-04-03","series":"CL19","value":56.97}
{"date":"2018-04-03","series":"CL20","value":56.72}
{"date":"2018-04-03","series":"CL21","value":56.42}
{"date":"2018-04-03","series":"CL22","value":56.14}
{"date":"2018-04-03","series":"CL23","value":55.88}
{"date":"2018-04-03","series":"CL24","value":55.62}
{"date":"2018-04-03","series":"CL25","value":55.38}
{"date":"2018-04-03","series":"CL26","value":55.14}
{"date":"2018-04-03","series":"CL27","value":54.89}
{"date":"2018-04-03","series":"CL28","value":54.65}
{"date":"2018-04-03","series":"CL29","value":54.44}
{"date":"2018-04-03","series":"CL30","value":54.24}
{"date":"2018-04-03","series":"CL31","value":54.05}
{"date":"2018-04-03","series":"CL32","value":53.87}
{"date":"2018-04-03","series":"CL33","value":53.67}
{"date":"2018-04-03","series":"CL34","value":53.5}
{"date":"2018-04-03","series":"CL35","value":53.33}
{"date":"2018-04-03","series":"CL36","value":53.13}
{"date":"2018-04-03","series":"NG01","value":2.697}
{"date":"2018-04-03","series":"NG02","value":2.745}
{"date":"2018-04-03","series":"NG03","value":2.801}
{"date":"2018-04-03","series":"NG04","value":2.819}
{"date":"2018-04-03","series":"NG05","value":2.808}
{"date":"2018-04-03","series":"NG06","value":2.821}
{"date":"2018-04-03","series":"NG07","value":2.868}
{"date":"2018-04-03","series":"NG08","value":2.996}
{"date":"2018-04-03","series":"NG09","value":3.079}
{"date":"2018-04-03","series":"NG10","value":3.046}
{"date":"2018-04-03","series":"NG11","value":2.943}
{"date":"2018-04-03","series":"NG12","value":2.681}
{"date":"2018-04-03","series":"NG13","value":2.655}
{"date":"2018-04-03","series":"NG14","value":2.682}
{"date":"2018-04-03","series":"NG15","value":2.711}
{"date":"2018-04-03","series":"NG16","value":2.716}
{"date":"2018-04-03","series":"NG17","value":2.703}
{"date":"2018-04-03","series":"NG18","value":2.729}
{"date":"2018-04-03","series":"NG19","value":2.787}
{"date":"2018-04-03","series":"NG20","value":2.917}
{"date":"2018-04-03","series":"NG21","value":3.019}
{"date":"2018-04-03","series":"NG22","value":2.995}
{"date":"2018-04-03","series":"NG23","value":2.907}
{"date":"2018-04-03","series":"NG24","value":2.657}
{"date":"2018-04-03","series":"NG25","value":2.635}
{"date":"2018-04-03","series":"NG26","value":2.663}
{"date":"2018-04-03","series":"NG27","value":2.693}
{"date":"2018-04-03","series":"NG28","value":2.696}
{"date":"2018-04-03","series":"NG29","value":2.686}
{"date":"2018-04-03","series":"NG30","value":2.713}
{"date":"2018-04-03","series":"NG31","value":2.768}
{"date":"2018-04-03","series":"NG32","value":2.915}
{"date":"2018-04-03","series":"NG33","value":3.042}
{"date":"2018-04-03","series":"NG34","value":3.02}
{"date":"2018-04-03","series":"NG35","value":2.939}
{"date":"2018-04-03","series":"NG36","value":2.694}
{"date":"2018-04-03","series":"HTT01","value":2.58}
{"date":"2018-04-03","series":"HTT02","value":2.4}
{"date":"2018-04-03","series":"HTT03","value":2.39}
{"date":"2018-04-03","series":"HTT04","value":2.34}
{"date":"2018-04-03","series":"HTT05","value":2.29}
{"date":"2018-04-03","series":"HTT06","value":2.37}
{"date":"2018-04-03","series":"HTT07","value":2.42}
{"date":"2018-04-03","series":"HTT08","value":2.47}
{"date":"2018-04-03","series":"HTT09","value":2.3}
{"date":"2018-04-03","series":"HTT10","value":2.4}
{"date":"2018-04-03","series":"HTT11","value":2.5}
{"date":"2018-04-03","series":"HTT12","value":2.5}
{"date":"2018-04-04","series":"CL01","value":63.37}
{"date":"2018-04-04","series":"CL02","value":63.33}
{"date":"2018-04-04","series":"CL03","value":63.1}
{"date":"2018-04-04","series":"CL04","value":62.69}
{"date":"2018-04-04","series":"CL05","value":62.22}
{"date":"2018-04-04","series":"CL06","value":61.74}
{"date":"2018-04-04","series":"CL07","value":61.29}
{"date":"2018-04-04","series":"CL08","value":60.87}
{"date":"2018-04-04","series":"CL09","value":60.46}
{"date":"2018-04-04","series":"CL10","value":60.04}
{"date":"2018-04-04","series":"CL11","value":59.65}
{"date":"2018-04-04","series":"CL12","value":59.27}
{"date":"2018-04-04","series":"CL13","value":58.91}
{"date":"2018-04-04","series":"CL14","value":58.57}
{"date":"2018-04-04","series":"CL15","value":58.2}
{"date":"2018-04-04","series":"CL16","value":57.86}
{"date":"2018-04-04","series":"CL17","value":57.54}
{"date":"2018-04-04","series":"CL18","value":57.24}
{"date":"2018-04-04","series":"CL19","value":56.98}
{"date":"2018-04-04","series":"CL20","value":56.73}
{"date":"2018-04-04","series":"CL21","value":56.43}
{"date":"2018-04-04","series":"CL22","value":56.16}
{"date":"2018-04-04","series":"CL23","value":55.9}
{"date":"2018-04-04","series":"CL24","value":55.65}
{"date":"2018-04-04","series":"CL25","value":55.4}
{"date":"2018-04-04","series":"CL26","value":55.17}
{"date":"2018-04-04","series":"CL27","value":54.93}
{"date":"2018-04-04","series":"CL28","value":54.7}
{"date":"2018-04-04","series":"CL29","value":54.48}
{"date":"2018-04-04","series":"CL30","value":54.28}
{"date":"2018-04-04","series":"CL31","value":54.09}
{"date":"2018-04-04","series":"CL32","value":53.91}
{"date":"2018-04-04","series":"CL33","value":53.71}
{"date":"2018-04-04","series":"CL34","value":53.54}
{"date":"2018-04-04","series":"CL35","value":53.37}
{"date":"2018-04-04","series":"CL36","value":53.17}
{"date":"2018-04-04","series":"NG01","value":2.718}
{"date":"2018-04-04","series":"NG02","value":2.766}
{"date":"2018-04-04","series":"NG03","value":2.823}
{"date":"2018-04-04","series":"NG04","value":2.842}
{"date":"2018-04-04","series":"NG05","value":2.831}
{"date":"2018-04-04","series":"NG06","value":2.844}
{"date":"2018-04-04","series":"NG07","value":2.889}
{"date":"2018-04-04","series":"NG08","value":3.013}
{"date":"2018-04-04","series":"NG09","value":3.095}
{"date":"2018-04-04","series":"NG10","value":3.059}
{"date":"2018-04-04","series":"NG11","value":2.95}
{"date":"2018-04-04","series":"NG12","value":2.677}
{"date":"2018-04-04","series":"NG13","value":2.649}
{"date":"2018-04-04","series":"NG14","value":2.675}
{"date":"2018-04-04","series":"NG15","value":2.703}
{"date":"2018-04-04","series":"NG16","value":2.707}
{"date":"2018-04-04","series":"NG17","value":2.693}
{"date":"2018-04-04","series":"NG18","value":2.719}
{"date":"2018-04-04","series":"NG19","value":2.776}
{"date":"2018-04-04","series":"NG20","value":2.904}
{"date":"2018-04-04","series":"NG21","value":3.006}
{"date":"2018-04-04","series":"NG22","value":2.982}
{"date":"2018-04-04","series":"NG23","value":2.893}
{"date":"2018-04-04","series":"NG24","value":2.643}
{"date":"2018-04-04","series":"NG25","value":2.621}
{"date":"2018-04-04","series":"NG26","value":2.649}
{"date":"2018-04-04","series":"NG27","value":2.679}
{"date":"2018-04-04","series":"NG28","value":2.682}
{"date":"2018-04-04","series":"NG29","value":2.672}
{"date":"2018-04-04","series":"NG30","value":2.699}
{"date":"2018-04-04","series":"NG31","value":2.754}
{"date":"2018-04-04","series":"NG32","value":2.901}
{"date":"2018-04-04","series":"NG33","value":3.028}
{"date":"2018-04-04","series":"NG34","value":3.006}
{"date":"2018-04-04","series":"NG35","value":2.922}
{"date":"2018-04-04","series":"NG36","value":2.672}
{"date":"2018-04-04","series":"HTT01","value":2.49}
{"date":"2018-04-04","series":"HTT02","value":2.44}
{"date":"2018-04-04","series":"HTT03","value":2.32}
{"date":"2018-04-04","series":"HTT04","value":2.33}
{"date":"2018-04-04","series":"HTT05","value":2.28}
{"date":"2018-04-04","series":"HTT06","value":2.36}
{"date":"2018-04-04","series":"HTT07","value":2.42}
{"date":"2018-04-04","series":"HTT08","value":2.47}
{"date":"2018-04-04","series":"HTT09","value":2.25}
{"date":"2018-04-04","series":"HTT10","value":2.35}
{"date":"2018-04-04","series":"HTT11","value":2.45}
{"date":"2018-04-04","series":"HTT12","value":2.45}
{"date":"2018-04-05","series":"CL01","value":63.54}
{"date":"2018-04-05","series":"CL02","value":63.54}
{"date":"2018-04-05","series":"CL03","value":63.34}
{"date":"2018-04-05","series":"CL04","value":62.98}
{"date":"2018-04-05","series":"CL05","value":62.56}
{"date":"2018-04-05","series":"CL06","value":62.12}
{"date":"2018-04-05","series":"CL07","value":61.69}
{"date":"2018-04-05","series":"CL08","value":61.29}
{"date":"2018-04-05","series":"CL09","value":60.9}
{"date":"2018-04-05","series":"CL10","value":60.48}
{"date":"2018-04-05","series":"CL11","value":60.08}
{"date":"2018-04-05","series":"CL12","value":59.69}
{"date":"2018-04-05","series":"CL13","value":59.33}
{"date":"2018-04-05","series":"CL14","value":58.98}
{"date":"2018-04-05","series":"CL15","value":58.6}
{"date":"2018-04-05","series":"CL16","value":58.25}
{"date":"2018-04-05","series":"CL17","value":57.92}
{"date":"2018-04-05","series":"CL18","value":57.61}
{"date":"2018-04-05","series":"CL19","value":57.34}
{"date":"2018-04-05","series":"CL20","value":57.13}
{"date":"2018-04-05","series":"CL21","value":56.83}
{"date":"2018-04-05","series":"CL22","value":56.55}
{"date":"2018-04-05","series":"CL23","value":56.28}
{"date":"2018-04-05","series":"CL24","value":56.01}
{"date":"2018-04-05","series":"CL25","value":55.77}
{"date":"2018-04-05","series":"CL26","value":55.54}
{"date":"2018-04-05","series":"CL27","value":55.3}
{"date":"2018-04-05","series":"CL28","value":55.08}
{"date":"2018-04-05","series":"CL29","value":54.84}
{"date":"2018-04-05","series":"CL30","value":54.6}
{"date":"2018-04-05","series":"CL31","value":54.4}
{"date":"2018-04-05","series":"CL32","value":54.22}
{"date":"2018-04-05","series":"CL33","value":54.02}
{"date":"2018-04-05","series":"CL34","value":53.84}
{"date":"2018-04-05","series":"CL35","value":53.64}
{"date":"2018-04-05","series":"CL36","value":53.46}
{"date":"2018-04-05","series":"NG01","value":2.675}
{"date":"2018-04-05","series":"NG02","value":2.729}
{"date":"2018-04-05","series":"NG03","value":2.791}
{"date":"2018-04-05","series":"NG04","value":2.812}
{"date":"2018-04-05","series":"NG05","value":2.803}
{"date":"2018-04-05","series":"NG06","value":2.817}
{"date":"2018-04-05","series":"NG07","value":2.865}
{"date":"2018-04-05","series":"NG08","value":2.991}
{"date":"2018-04-05","series":"NG09","value":3.075}
{"date":"2018-04-05","series":"NG10","value":3.042}
{"date":"2018-04-05","series":"NG11","value":2.935}
{"date":"2018-04-05","series":"NG12","value":2.667}
{"date":"2018-04-05","series":"NG13","value":2.64}
{"date":"2018-04-05","series":"NG14","value":2.668}
{"date":"2018-04-05","series":"NG15","value":2.697}
{"date":"2018-04-05","series":"NG16","value":2.702}
{"date":"2018-04-05","series":"NG17","value":2.689}
{"date":"2018-04-05","series":"NG18","value":2.716}
{"date":"2018-04-05","series":"NG19","value":2.773}
{"date":"2018-04-05","series":"NG20","value":2.903}
{"date":"2018-04-05","series":"NG21","value":3.007}
{"date":"2018-04-05","series":"NG22","value":2.987}
{"date":"2018-04-05","series":"NG23","value":2.901}
{"date":"2018-04-05","series":"NG24","value":2.651}
{"date":"2018-04-05","series":"NG25","value":2.629}
{"date":"2018-04-05","series":"NG26","value":2.657}
{"date":"2018-04-05","series":"NG27","value":2.687}
{"date":"2018-04-05","series":"NG28","value":2.69}
{"date":"2018-04-05","series":"NG29","value":2.68}
{"date":"2018-04-05","series":"NG30","value":2.707}
{"date":"2018-04-05","series":"NG31","value":2.762}
{"date":"2018-04-05","series":"NG32","value":2.908}
{"date":"2018-04-05","series":"NG33","value":3.036}
{"date":"2018-04-05","series":"NG34","value":3.014}
{"date":"2018-04-05","series":"NG35","value":2.93}
{"date":"2018-04-05","series":"NG36","value":2.68}
{"date":"2018-04-05","series":"HTT01","value":2.48}
{"date":"2018-04-05","series":"HTT02","value":2.44}
{"date":"2018-04-05","series":"HTT03","value":2.28}
{"date":"2018-04-05","series":"HTT04","value":2.28}
{"date":"2018-04-05","series":"HTT05","value":2.23}
{"date":"2018-04-05","series":"HTT06","value":2.28}
{"date":"2018-04-05","series":"HTT07","value":2.33}
{"date":"2018-04-05","series":"HTT08","value":2.38}
{"date":"2018-04-05","series":"HTT09","value":2.21}
{"date":"2018-04-05","series":"HTT10","value":2.31}
{"date":"2018-04-05","series":"HTT11","value":2.41}
{"date":"2018-04-05","series":"HTT12","value":2.41}
{"date":"2018-04-06","series":"CL01","value":62.06}
{"date":"2018-04-06","series":"CL02","value":62.1}
{"date":"2018-04-06","series":"CL03","value":61.96}
{"date":"2018-04-06","series":"CL04","value":61.64}
{"date":"2018-04-06","series":"CL05","value":61.26}
{"date":"2018-04-06","series":"CL06","value":60.87}
{"date":"2018-04-06","series":"CL07","value":60.5}
{"date":"2018-04-06","series":"CL08","value":60.14}
{"date":"2018-04-06","series":"CL09","value":59.78}
{"date":"2018-04-06","series":"CL10","value":59.38}
{"date":"2018-04-06","series":"CL11","value":59}
{"date":"2018-04-06","series":"CL12","value":58.64}
{"date":"2018-04-06","series":"CL13","value":58.29}
{"date":"2018-04-06","series":"CL14","value":57.93}
{"date":"2018-04-06","series":"CL15","value":57.58}
{"date":"2018-04-06","series":"CL16","value":57.23}
{"date":"2018-04-06","series":"CL17","value":56.91}
{"date":"2018-04-06","series":"CL18","value":56.62}
{"date":"2018-04-06","series":"CL19","value":56.36}
{"date":"2018-04-06","series":"CL20","value":56.14}
{"date":"2018-04-06","series":"CL21","value":55.85}
{"date":"2018-04-06","series":"CL22","value":55.58}
{"date":"2018-04-06","series":"CL23","value":55.33}
{"date":"2018-04-06","series":"CL24","value":55.07}
{"date":"2018-04-06","series":"CL25","value":54.84}
{"date":"2018-04-06","series":"CL26","value":54.62}
{"date":"2018-04-06","series":"CL27","value":54.39}
{"date":"2018-04-06","series":"CL28","value":54.18}
{"date":"2018-04-06","series":"CL29","value":53.96}
{"date":"2018-04-06","series":"CL30","value":53.72}
{"date":"2018-04-06","series":"CL31","value":53.52}
{"date":"2018-04-06","series":"CL32","value":53.37}
{"date":"2018-04-06","series":"CL33","value":53.17}
{"date":"2018-04-06","series":"CL34","value":52.99}
{"date":"2018-04-06","series":"CL35","value":52.81}
{"date":"2018-04-06","series":"CL36","value":52.63}
{"date":"2018-04-06","series":"NG01","value":2.701}
{"date":"2018-04-06","series":"NG02","value":2.747}
{"date":"2018-04-06","series":"NG03","value":2.804}
{"date":"2018-04-06","series":"NG04","value":2.825}
{"date":"2018-04-06","series":"NG05","value":2.816}
{"date":"2018-04-06","series":"NG06","value":2.829}
{"date":"2018-04-06","series":"NG07","value":2.876}
{"date":"2018-04-06","series":"NG08","value":3.003}
{"date":"2018-04-06","series":"NG09","value":3.088}
{"date":"2018-04-06","series":"NG10","value":3.053}
{"date":"2018-04-06","series":"NG11","value":2.945}
{"date":"2018-04-06","series":"NG12","value":2.666}
{"date":"2018-04-06","series":"NG13","value":2.637}
{"date":"2018-04-06","series":"NG14","value":2.664}
{"date":"2018-04-06","series":"NG15","value":2.693}
{"date":"2018-04-06","series":"NG16","value":2.697}
{"date":"2018-04-06","series":"NG17","value":2.682}
{"date":"2018-04-06","series":"NG18","value":2.709}
{"date":"2018-04-06","series":"NG19","value":2.765}
{"date":"2018-04-06","series":"NG20","value":2.894}
{"date":"2018-04-06","series":"NG21","value":2.996}
{"date":"2018-04-06","series":"NG22","value":2.974}
{"date":"2018-04-06","series":"NG23","value":2.888}
{"date":"2018-04-06","series":"NG24","value":2.638}
{"date":"2018-04-06","series":"NG25","value":2.616}
{"date":"2018-04-06","series":"NG26","value":2.644}
{"date":"2018-04-06","series":"NG27","value":2.674}
{"date":"2018-04-06","series":"NG28","value":2.679}
{"date":"2018-04-06","series":"NG29","value":2.669}
{"date":"2018-04-06","series":"NG30","value":2.696}
{"date":"2018-04-06","series":"NG31","value":2.751}
{"date":"2018-04-06","series":"NG32","value":2.897}
{"date":"2018-04-06","series":"NG33","value":3.025}
{"date":"2018-04-06","series":"NG34","value":3.003}
{"date":"2018-04-06","series":"NG35","value":2.919}
{"date":"2018-04-06","series":"NG36","value":2.671}
{"date":"2018-04-06","series":"HTT01","value":2.47}
{"date":"2018-04-06","series":"HTT02","value":2.54}
{"date":"2018-04-06","series":"HTT03","value":2.35}
{"date":"2018-04-06","series":"HTT04","value":2.37}
{"date":"2018-04-06","series":"HTT05","value":2.32}
{"date":"2018-04-06","series":"HTT06","value":2.33}
{"date":"2018-04-06","series":"HTT07","value":2.37}
{"date":"2018-04-06","series":"HTT08","value":2.42}
{"date":"2018-04-06","series":"HTT09","value":2.21}
{"date":"2018-04-06","series":"HTT10","value":2.31}
{"date":"2018-04-06","series":"HTT11","value":2.41}
{"date":"2018-04-06","series":"HTT12","value":2.41}
{"date":"2018-04-09","series":"CL01","value":63.42}
{"date":"2018-04-09","series":"CL02","value":63.43}
{"date":"2018-04-09","series":"CL03","value":63.26}
{"date":"2018-04-09","series":"CL04","value":62.91}
{"date":"2018-04-09","series":"CL05","value":62.5}
{"date":"2018-04-09","series":"CL06","value":62.08}
{"date":"2018-04-09","series":"CL07","value":61.68}
{"date":"2018-04-09","series":"CL08","value":61.29}
{"date":"2018-04-09","series":"CL09","value":60.89}
{"date":"2018-04-09","series":"CL10","value":60.46}
{"date":"2018-04-09","series":"CL11","value":60.04}
{"date":"2018-04-09","series":"CL12","value":59.63}
{"date":"2018-04-09","series":"CL13","value":59.24}
{"date":"2018-04-09","series":"CL14","value":58.84}
{"date":"2018-04-09","series":"CL15","value":58.44}
{"date":"2018-04-09","series":"CL16","value":58.07}
{"date":"2018-04-09","series":"CL17","value":57.71}
{"date":"2018-04-09","series":"CL18","value":57.38}
{"date":"2018-04-09","series":"CL19","value":57.09}
{"date":"2018-04-09","series":"CL20","value":56.84}
{"date":"2018-04-09","series":"CL21","value":56.52}
{"date":"2018-04-09","series":"CL22","value":56.22}
{"date":"2018-04-09","series":"CL23","value":55.93}
{"date":"2018-04-09","series":"CL24","value":55.65}
{"date":"2018-04-09","series":"CL25","value":55.39}
{"date":"2018-04-09","series":"CL26","value":55.14}
{"date":"2018-04-09","series":"CL27","value":54.87}
{"date":"2018-04-09","series":"CL28","value":54.64}
{"date":"2018-04-09","series":"CL29","value":54.41}
{"date":"2018-04-09","series":"CL30","value":54.17}
{"date":"2018-04-09","series":"CL31","value":53.95}
{"date":"2018-04-09","series":"CL32","value":53.76}
{"date":"2018-04-09","series":"CL33","value":53.55}
{"date":"2018-04-09","series":"CL34","value":53.35}
{"date":"2018-04-09","series":"CL35","value":53.16}
{"date":"2018-04-09","series":"CL36","value":52.97}
{"date":"2018-04-09","series":"NG01","value":2.693}
{"date":"2018-04-09","series":"NG02","value":2.731}
{"date":"2018-04-09","series":"NG03","value":2.78}
{"date":"2018-04-09","series":"NG04","value":2.802}
{"date":"2018-04-09","series":"NG05","value":2.794}
{"date":"2018-04-09","series":"NG06","value":2.808}
{"date":"2018-04-09","series":"NG07","value":2.856}
{"date":"2018-04-09","series":"NG08","value":2.985}
{"date":"2018-04-09","series":"NG09","value":3.07}
{"date":"2018-04-09","series":"NG10","value":3.036}
{"date":"2018-04-09","series":"NG11","value":2.93}
{"date":"2018-04-09","series":"NG12","value":2.665}
{"date":"2018-04-09","series":"NG13","value":2.639}
{"date":"2018-04-09","series":"NG14","value":2.666}
{"date":"2018-04-09","series":"NG15","value":2.695}
{"date":"2018-04-09","series":"NG16","value":2.699}
{"date":"2018-04-09","series":"NG17","value":2.686}
{"date":"2018-04-09","series":"NG18","value":2.713}
{"date":"2018-04-09","series":"NG19","value":2.769}
{"date":"2018-04-09","series":"NG20","value":2.899}
{"date":"2018-04-09","series":"NG21","value":3.002}
{"date":"2018-04-09","series":"NG22","value":2.979}
{"date":"2018-04-09","series":"NG23","value":2.891}
{"date":"2018-04-09","series":"NG24","value":2.641}
{"date":"2018-04-09","series":"NG25","value":2.617}
{"date":"2018-04-09","series":"NG26","value":2.645}
{"date":"2018-04-09","series":"NG27","value":2.675}
{"date":"2018-04-09","series":"NG28","value":2.68}
{"date":"2018-04-09","series":"NG29","value":2.67}
{"date":"2018-04-09","series":"NG30","value":2.697}
{"date":"2018-04-09","series":"NG31","value":2.752}
{"date":"2018-04-09","series":"NG32","value":2.898}
{"date":"2018-04-09","series":"NG33","value":3.026}
{"date":"2018-04-09","series":"NG34","value":3.004}
{"date":"2018-04-09","series":"NG35","value":2.918}
{"date":"2018-04-09","series":"NG36","value":2.668}
{"date":"2018-04-09","series":"HTT01","value":2.5}
{"date":"2018-04-09","series":"HTT02","value":2.73}
{"date":"2018-04-09","series":"HTT03","value":2.44}
{"date":"2018-04-09","series":"HTT04","value":2.46}
{"date":"2018-04-09","series":"HTT05","value":2.41}
{"date":"2018-04-09","series":"HTT06","value":2.36}
{"date":"2018-04-09","series":"HTT07","value":2.42}
{"date":"2018-04-09","series":"HTT08","value":2.47}
{"date":"2018-04-09","series":"HTT09","value":2.21}
{"date":"2018-04-09","series":"HTT10","value":2.31}
{"date":"2018-04-09","series":"HTT11","value":2.41}
{"date":"2018-04-09","series":"HTT12","value":2.42}
{"date":"2018-04-10","series":"CL01","value":65.51}
{"date":"2018-04-10","series":"CL02","value":65.44}
{"date":"2018-04-10","series":"CL03","value":65.17}
{"date":"2018-04-10","series":"CL04","value":64.7}
{"date":"2018-04-10","series":"CL05","value":64.16}
{"date":"2018-04-10","series":"CL06","value":63.6}
{"date":"2018-04-10","series":"CL07","value":63.08}
{"date":"2018-04-10","series":"CL08","value":62.58}
{"date":"2018-04-10","series":"CL09","value":62.08}
{"date":"2018-04-10","series":"CL10","value":61.56}
{"date":"2018-04-10","series":"CL11","value":61.05}
{"date":"2018-04-10","series":"CL12","value":60.58}
{"date":"2018-04-10","series":"CL13","value":60.14}
{"date":"2018-04-10","series":"CL14","value":59.71}
{"date":"2018-04-10","series":"CL15","value":59.27}
{"date":"2018-04-10","series":"CL16","value":58.86}
{"date":"2018-04-10","series":"CL17","value":58.48}
{"date":"2018-04-10","series":"CL18","value":58.14}
{"date":"2018-04-10","series":"CL19","value":57.82}
{"date":"2018-04-10","series":"CL20","value":57.54}
{"date":"2018-04-10","series":"CL21","value":57.2}
{"date":"2018-04-10","series":"CL22","value":56.88}
{"date":"2018-04-10","series":"CL23","value":56.58}
{"date":"2018-04-10","series":"CL24","value":56.27}
{"date":"2018-04-10","series":"CL25","value":55.99}
{"date":"2018-04-10","series":"CL26","value":55.72}
{"date":"2018-04-10","series":"CL27","value":55.43}
{"date":"2018-04-10","series":"CL28","value":55.18}
{"date":"2018-04-10","series":"CL29","value":54.92}
{"date":"2018-04-10","series":"CL30","value":54.68}
{"date":"2018-04-10","series":"CL31","value":54.45}
{"date":"2018-04-10","series":"CL32","value":54.24}
{"date":"2018-04-10","series":"CL33","value":54.01}
{"date":"2018-04-10","series":"CL34","value":53.81}
{"date":"2018-04-10","series":"CL35","value":53.59}
{"date":"2018-04-10","series":"CL36","value":53.4}
{"date":"2018-04-10","series":"NG01","value":2.656}
{"date":"2018-04-10","series":"NG02","value":2.694}
{"date":"2018-04-10","series":"NG03","value":2.747}
{"date":"2018-04-10","series":"NG04","value":2.77}
{"date":"2018-04-10","series":"NG05","value":2.763}
{"date":"2018-04-10","series":"NG06","value":2.777}
{"date":"2018-04-10","series":"NG07","value":2.827}
{"date":"2018-04-10","series":"NG08","value":2.96}
{"date":"2018-04-10","series":"NG09","value":3.047}
{"date":"2018-04-10","series":"NG10","value":3.015}
{"date":"2018-04-10","series":"NG11","value":2.911}
{"date":"2018-04-10","series":"NG12","value":2.656}
{"date":"2018-04-10","series":"NG13","value":2.63}
{"date":"2018-04-10","series":"NG14","value":2.657}
{"date":"2018-04-10","series":"NG15","value":2.687}
{"date":"2018-04-10","series":"NG16","value":2.693}
{"date":"2018-04-10","series":"NG17","value":2.681}
{"date":"2018-04-10","series":"NG18","value":2.708}
{"date":"2018-04-10","series":"NG19","value":2.767}
{"date":"2018-04-10","series":"NG20","value":2.898}
{"date":"2018-04-10","series":"NG21","value":3.001}
{"date":"2018-04-10","series":"NG22","value":2.979}
{"date":"2018-04-10","series":"NG23","value":2.89}
{"date":"2018-04-10","series":"NG24","value":2.646}
{"date":"2018-04-10","series":"NG25","value":2.622}
{"date":"2018-04-10","series":"NG26","value":2.65}
{"date":"2018-04-10","series":"NG27","value":2.68}
{"date":"2018-04-10","series":"NG28","value":2.685}
{"date":"2018-04-10","series":"NG29","value":2.675}
{"date":"2018-04-10","series":"NG30","value":2.702}
{"date":"2018-04-10","series":"NG31","value":2.757}
{"date":"2018-04-10","series":"NG32","value":2.903}
{"date":"2018-04-10","series":"NG33","value":3.031}
{"date":"2018-04-10","series":"NG34","value":3.009}
{"date":"2018-04-10","series":"NG35","value":2.923}
{"date":"2018-04-10","series":"NG36","value":2.675}
{"date":"2018-04-10","series":"HTT01","value":2.66}
{"date":"2018-04-10","series":"HTT02","value":2.76}
{"date":"2018-04-10","series":"HTT03","value":2.55}
{"date":"2018-04-10","series":"HTT04","value":2.54}
{"date":"2018-04-10","series":"HTT05","value":2.49}
{"date":"2018-04-10","series":"HTT06","value":2.53}
{"date":"2018-04-10","series":"HTT07","value":2.64}
{"date":"2018-04-10","series":"HTT08","value":2.69}
{"date":"2018-04-10","series":"HTT09","value":2.28}
{"date":"2018-04-10","series":"HTT10","value":2.38}
{"date":"2018-04-10","series":"HTT11","value":2.48}
{"date":"2018-04-10","series":"HTT12","value":2.48}
{"date":"2018-04-11","series":"CL01","value":66.82}
{"date":"2018-04-11","series":"CL02","value":66.74}
{"date":"2018-04-11","series":"CL03","value":66.44}
{"date":"2018-04-11","series":"CL04","value":65.91}
{"date":"2018-04-11","series":"CL05","value":65.34}
{"date":"2018-04-11","series":"CL06","value":64.77}
{"date":"2018-04-11","series":"CL07","value":64.24}
{"date":"2018-04-11","series":"CL08","value":63.72}
{"date":"2018-04-11","series":"CL09","value":63.21}
{"date":"2018-04-11","series":"CL10","value":62.66}
{"date":"2018-04-11","series":"CL11","value":62.11}
{"date":"2018-04-11","series":"CL12","value":61.61}
{"date":"2018-04-11","series":"CL13","value":61.12}
{"date":"2018-04-11","series":"CL14","value":60.65}
{"date":"2018-04-11","series":"CL15","value":60.17}
{"date":"2018-04-11","series":"CL16","value":59.72}
{"date":"2018-04-11","series":"CL17","value":59.3}
{"date":"2018-04-11","series":"CL18","value":58.91}
{"date":"2018-04-11","series":"CL19","value":58.55}
{"date":"2018-04-11","series":"CL20","value":58.24}
{"date":"2018-04-11","series":"CL21","value":57.86}
{"date":"2018-04-11","series":"CL22","value":57.51}
{"date":"2018-04-11","series":"CL23","value":57.18}
{"date":"2018-04-11","series":"CL24","value":56.86}
{"date":"2018-04-11","series":"CL25","value":56.56}
{"date":"2018-04-11","series":"CL26","value":56.28}
{"date":"2018-04-11","series":"CL27","value":55.99}
{"date":"2018-04-11","series":"CL28","value":55.73}
{"date":"2018-04-11","series":"CL29","value":55.44}
{"date":"2018-04-11","series":"CL30","value":55.16}
{"date":"2018-04-11","series":"CL31","value":54.92}
{"date":"2018-04-11","series":"CL32","value":54.7}
{"date":"2018-04-11","series":"CL33","value":54.47}
{"date":"2018-04-11","series":"CL34","value":54.24}
{"date":"2018-04-11","series":"CL35","value":54}
{"date":"2018-04-11","series":"CL36","value":53.81}
{"date":"2018-04-11","series":"NG01","value":2.675}
{"date":"2018-04-11","series":"NG02","value":2.709}
{"date":"2018-04-11","series":"NG03","value":2.757}
{"date":"2018-04-11","series":"NG04","value":2.779}
{"date":"2018-04-11","series":"NG05","value":2.773}
{"date":"2018-04-11","series":"NG06","value":2.787}
{"date":"2018-04-11","series":"NG07","value":2.837}
{"date":"2018-04-11","series":"NG08","value":2.97}
{"date":"2018-04-11","series":"NG09","value":3.056}
{"date":"2018-04-11","series":"NG10","value":3.022}
{"date":"2018-04-11","series":"NG11","value":2.918}
{"date":"2018-04-11","series":"NG12","value":2.666}
{"date":"2018-04-11","series":"NG13","value":2.636}
{"date":"2018-04-11","series":"NG14","value":2.663}
{"date":"2018-04-11","series":"NG15","value":2.694}
{"date":"2018-04-11","series":"NG16","value":2.699}
{"date":"2018-04-11","series":"NG17","value":2.687}
{"date":"2018-04-11","series":"NG18","value":2.715}
{"date":"2018-04-11","series":"NG19","value":2.773}
{"date":"2018-04-11","series":"NG20","value":2.904}
{"date":"2018-04-11","series":"NG21","value":3.007}
{"date":"2018-04-11","series":"NG22","value":2.984}
{"date":"2018-04-11","series":"NG23","value":2.895}
{"date":"2018-04-11","series":"NG24","value":2.65}
{"date":"2018-04-11","series":"NG25","value":2.626}
{"date":"2018-04-11","series":"NG26","value":2.654}
{"date":"2018-04-11","series":"NG27","value":2.684}
{"date":"2018-04-11","series":"NG28","value":2.689}
{"date":"2018-04-11","series":"NG29","value":2.679}
{"date":"2018-04-11","series":"NG30","value":2.706}
{"date":"2018-04-11","series":"NG31","value":2.762}
{"date":"2018-04-11","series":"NG32","value":2.908}
{"date":"2018-04-11","series":"NG33","value":3.036}
{"date":"2018-04-11","series":"NG34","value":3.014}
{"date":"2018-04-11","series":"NG35","value":2.928}
{"date":"2018-04-11","series":"NG36","value":2.683}
{"date":"2018-04-11","series":"HTT01","value":2.63}
{"date":"2018-04-11","series":"HTT02","value":2.9}
{"date":"2018-04-11","series":"HTT03","value":2.57}
{"date":"2018-04-11","series":"HTT04","value":2.6}
{"date":"2018-04-11","series":"HTT05","value":2.55}
{"date":"2018-04-11","series":"HTT06","value":2.56}
{"date":"2018-04-11","series":"HTT07","value":2.64}
{"date":"2018-04-11","series":"HTT08","value":2.69}
{"date":"2018-04-11","series":"HTT09","value":2.38}
{"date":"2018-04-11","series":"HTT10","value":2.48}
{"date":"2018-04-11","series":"HTT11","value":2.58}
{"date":"2018-04-11","series":"HTT12","value":2.58}
{"date":"2018-04-12","series":"CL01","value":67.07}
{"date":"2018-04-12","series":"CL02","value":66.95}
{"date":"2018-04-12","series":"CL03","value":66.58}
{"date":"2018-04-12","series":"CL04","value":66.01}
{"date":"2018-04-12","series":"CL05","value":65.4}
{"date":"2018-04-12","series":"CL06","value":64.8}
{"date":"2018-04-12","series":"CL07","value":64.25}
{"date":"2018-04-12","series":"CL08","value":63.72}
{"date":"2018-04-12","series":"CL09","value":63.2}
{"date":"2018-04-12","series":"CL10","value":62.62}
{"date":"2018-04-12","series":"CL11","value":62.06}
{"date":"2018-04-12","series":"CL12","value":61.52}
{"date":"2018-04-12","series":"CL13","value":61.01}
{"date":"2018-04-12","series":"CL14","value":60.51}
{"date":"2018-04-12","series":"CL15","value":60.01}
{"date":"2018-04-12","series":"CL16","value":59.54}
{"date":"2018-04-12","series":"CL17","value":59.12}
{"date":"2018-04-12","series":"CL18","value":58.73}
{"date":"2018-04-12","series":"CL19","value":58.36}
{"date":"2018-04-12","series":"CL20","value":58.05}
{"date":"2018-04-12","series":"CL21","value":57.67}
{"date":"2018-04-12","series":"CL22","value":57.32}
{"date":"2018-04-12","series":"CL23","value":56.98}
{"date":"2018-04-12","series":"CL24","value":56.66}
{"date":"2018-04-12","series":"CL25","value":56.36}
{"date":"2018-04-12","series":"CL26","value":56.07}
{"date":"2018-04-12","series":"CL27","value":55.75}
{"date":"2018-04-12","series":"CL28","value":55.46}
{"date":"2018-04-12","series":"CL29","value":55.17}
{"date":"2018-04-12","series":"CL30","value":54.92}
{"date":"2018-04-12","series":"CL31","value":54.69}
{"date":"2018-04-12","series":"CL32","value":54.49}
{"date":"2018-04-12","series":"CL33","value":54.27}
{"date":"2018-04-12","series":"CL34","value":54.05}
{"date":"2018-04-12","series":"CL35","value":53.83}
{"date":"2018-04-12","series":"CL36","value":53.59}
{"date":"2018-04-12","series":"NG01","value":2.686}
{"date":"2018-04-12","series":"NG02","value":2.717}
{"date":"2018-04-12","series":"NG03","value":2.761}
{"date":"2018-04-12","series":"NG04","value":2.782}
{"date":"2018-04-12","series":"NG05","value":2.776}
{"date":"2018-04-12","series":"NG06","value":2.79}
{"date":"2018-04-12","series":"NG07","value":2.841}
{"date":"2018-04-12","series":"NG08","value":2.973}
{"date":"2018-04-12","series":"NG09","value":3.06}
{"date":"2018-04-12","series":"NG10","value":3.026}
{"date":"2018-04-12","series":"NG11","value":2.923}
{"date":"2018-04-12","series":"NG12","value":2.679}
{"date":"2018-04-12","series":"NG13","value":2.647}
{"date":"2018-04-12","series":"NG14","value":2.674}
{"date":"2018-04-12","series":"NG15","value":2.705}
{"date":"2018-04-12","series":"NG16","value":2.711}
{"date":"2018-04-12","series":"NG17","value":2.698}
{"date":"2018-04-12","series":"NG18","value":2.726}
{"date":"2018-04-12","series":"NG19","value":2.783}
{"date":"2018-04-12","series":"NG20","value":2.914}
{"date":"2018-04-12","series":"NG21","value":3.016}
{"date":"2018-04-12","series":"NG22","value":2.993}
{"date":"2018-04-12","series":"NG23","value":2.902}
{"date":"2018-04-12","series":"NG24","value":2.657}
{"date":"2018-04-12","series":"NG25","value":2.633}
{"date":"2018-04-12","series":"NG26","value":2.663}
{"date":"2018-04-12","series":"NG27","value":2.695}
{"date":"2018-04-12","series":"NG28","value":2.7}
{"date":"2018-04-12","series":"NG29","value":2.691}
{"date":"2018-04-12","series":"NG30","value":2.719}
{"date":"2018-04-12","series":"NG31","value":2.776}
{"date":"2018-04-12","series":"NG32","value":2.922}
{"date":"2018-04-12","series":"NG33","value":3.047}
{"date":"2018-04-12","series":"NG34","value":3.025}
{"date":"2018-04-12","series":"NG35","value":2.938}
{"date":"2018-04-12","series":"NG36","value":2.696}
{"date":"2018-04-12","series":"HTT01","value":2.64}
{"date":"2018-04-12","series":"HTT02","value":2.67}
{"date":"2018-04-12","series":"HTT03","value":2.49}
{"date":"2018-04-12","series":"HTT04","value":2.48}
{"date":"2018-04-12","series":"HTT05","value":2.43}
{"date":"2018-04-12","series":"HTT06","value":2.43}
{"date":"2018-04-12","series":"HTT07","value":2.43}
{"date":"2018-04-12","series":"HTT08","value":2.43}
{"date":"2018-04-12","series":"HTT09","value":2.45}
{"date":"2018-04-12","series":"HTT10","value":2.5}
{"date":"2018-04-12","series":"HTT11","value":2.55}
{"date":"2018-04-12","series":"HTT12","value":2.55}
{"date":"2018-04-13","series":"CL01","value":67.39}
{"date":"2018-04-13","series":"CL02","value":67.33}
{"date":"2018-04-13","series":"CL03","value":67}
{"date":"2018-04-13","series":"CL04","value":66.45}
{"date":"2018-04-13","series":"CL05","value":65.85}
{"date":"2018-04-13","series":"CL06","value":65.23}
{"date":"2018-04-13","series":"CL07","value":64.67}
{"date":"2018-04-13","series":"CL08","value":64.13}
{"date":"2018-04-13","series":"CL09","value":63.59}
{"date":"2018-04-13","series":"CL10","value":63}
{"date":"2018-04-13","series":"CL11","value":62.42}
{"date":"2018-04-13","series":"CL12","value":61.86}
{"date":"2018-04-13","series":"CL13","value":61.32}
{"date":"2018-04-13","series":"CL14","value":60.8}
{"date":"2018-04-13","series":"CL15","value":60.29}
{"date":"2018-04-13","series":"CL16","value":59.8}
{"date":"2018-04-13","series":"CL17","value":59.35}
{"date":"2018-04-13","series":"CL18","value":58.94}
{"date":"2018-04-13","series":"CL19","value":58.56}
{"date":"2018-04-13","series":"CL20","value":58.23}
{"date":"2018-04-13","series":"CL21","value":57.83}
{"date":"2018-04-13","series":"CL22","value":57.46}
{"date":"2018-04-13","series":"CL23","value":57.12}
{"date":"2018-04-13","series":"CL24","value":56.78}
{"date":"2018-04-13","series":"CL25","value":56.45}
{"date":"2018-04-13","series":"CL26","value":56.15}
{"date":"2018-04-13","series":"CL27","value":55.84}
{"date":"2018-04-13","series":"CL28","value":55.56}
{"date":"2018-04-13","series":"CL29","value":55.26}
{"date":"2018-04-13","series":"CL30","value":54.99}
{"date":"2018-04-13","series":"CL31","value":54.74}
{"date":"2018-04-13","series":"CL32","value":54.51}
{"date":"2018-04-13","series":"CL33","value":54.27}
{"date":"2018-04-13","series":"CL34","value":54.03}
{"date":"2018-04-13","series":"CL35","value":53.79}
{"date":"2018-04-13","series":"CL36","value":53.57}
{"date":"2018-04-13","series":"NG01","value":2.735}
{"date":"2018-04-13","series":"NG02","value":2.764}
{"date":"2018-04-13","series":"NG03","value":2.805}
{"date":"2018-04-13","series":"NG04","value":2.821}
{"date":"2018-04-13","series":"NG05","value":2.813}
{"date":"2018-04-13","series":"NG06","value":2.826}
{"date":"2018-04-13","series":"NG07","value":2.872}
{"date":"2018-04-13","series":"NG08","value":2.997}
{"date":"2018-04-13","series":"NG09","value":3.081}
{"date":"2018-04-13","series":"NG10","value":3.046}
{"date":"2018-04-13","series":"NG11","value":2.938}
{"date":"2018-04-13","series":"NG12","value":2.673}
{"date":"2018-04-13","series":"NG13","value":2.639}
{"date":"2018-04-13","series":"NG14","value":2.666}
{"date":"2018-04-13","series":"NG15","value":2.696}
{"date":"2018-04-13","series":"NG16","value":2.701}
{"date":"2018-04-13","series":"NG17","value":2.688}
{"date":"2018-04-13","series":"NG18","value":2.716}
{"date":"2018-04-13","series":"NG19","value":2.771}
{"date":"2018-04-13","series":"NG20","value":2.901}
{"date":"2018-04-13","series":"NG21","value":3.002}
{"date":"2018-04-13","series":"NG22","value":2.977}
{"date":"2018-04-13","series":"NG23","value":2.888}
{"date":"2018-04-13","series":"NG24","value":2.643}
{"date":"2018-04-13","series":"NG25","value":2.619}
{"date":"2018-04-13","series":"NG26","value":2.649}
{"date":"2018-04-13","series":"NG27","value":2.681}
{"date":"2018-04-13","series":"NG28","value":2.686}
{"date":"2018-04-13","series":"NG29","value":2.677}
{"date":"2018-04-13","series":"NG30","value":2.705}
{"date":"2018-04-13","series":"NG31","value":2.767}
{"date":"2018-04-13","series":"NG32","value":2.917}
{"date":"2018-04-13","series":"NG33","value":3.041}
{"date":"2018-04-13","series":"NG34","value":3.019}
{"date":"2018-04-13","series":"NG35","value":2.932}
{"date":"2018-04-13","series":"NG36","value":2.69}
{"date":"2018-04-13","series":"HTT01","value":2.63}
{"date":"2018-04-13","series":"HTT02","value":2.65}
{"date":"2018-04-13","series":"HTT03","value":2.55}
{"date":"2018-04-13","series":"HTT04","value":2.53}
{"date":"2018-04-13","series":"HTT05","value":2.48}
{"date":"2018-04-13","series":"HTT06","value":2.48}
{"date":"2018-04-13","series":"HTT07","value":2.54}
{"date":"2018-04-13","series":"HTT08","value":2.59}
{"date":"2018-04-13","series":"HTT09","value":2.55}
{"date":"2018-04-13","series":"HTT10","value":2.55}
{"date":"2018-04-13","series":"HTT11","value":2.55}
{"date":"2018-04-13","series":"HTT12","value":2.6}
{"date":"2018-04-16","series":"CL01","value":66.22}
{"date":"2018-04-16","series":"CL02","value":66.2}
{"date":"2018-04-16","series":"CL03","value":65.94}
{"date":"2018-04-16","series":"CL04","value":65.46}
{"date":"2018-04-16","series":"CL05","value":64.91}
{"date":"2018-04-16","series":"CL06","value":64.35}
{"date":"2018-04-16","series":"CL07","value":63.84}
{"date":"2018-04-16","series":"CL08","value":63.36}
{"date":"2018-04-16","series":"CL09","value":62.89}
{"date":"2018-04-16","series":"CL10","value":62.36}
{"date":"2018-04-16","series":"CL11","value":61.83}
{"date":"2018-04-16","series":"CL12","value":61.31}
{"date":"2018-04-16","series":"CL13","value":60.81}
{"date":"2018-04-16","series":"CL14","value":60.33}
{"date":"2018-04-16","series":"CL15","value":59.85}
{"date":"2018-04-16","series":"CL16","value":59.4}
{"date":"2018-04-16","series":"CL17","value":58.99}
{"date":"2018-04-16","series":"CL18","value":58.61}
{"date":"2018-04-16","series":"CL19","value":58.25}
{"date":"2018-04-16","series":"CL20","value":57.93}
{"date":"2018-04-16","series":"CL21","value":57.55}
{"date":"2018-04-16","series":"CL22","value":57.19}
{"date":"2018-04-16","series":"CL23","value":56.86}
{"date":"2018-04-16","series":"CL24","value":56.53}
{"date":"2018-04-16","series":"CL25","value":56.22}
{"date":"2018-04-16","series":"CL26","value":55.94}
{"date":"2018-04-16","series":"CL27","value":55.64}
{"date":"2018-04-16","series":"CL28","value":55.37}
{"date":"2018-04-16","series":"CL29","value":55.1}
{"date":"2018-04-16","series":"CL30","value":54.83}
{"date":"2018-04-16","series":"CL31","value":54.59}
{"date":"2018-04-16","series":"CL32","value":54.38}
{"date":"2018-04-16","series":"CL33","value":54.16}
{"date":"2018-04-16","series":"CL34","value":53.93}
{"date":"2018-04-16","series":"CL35","value":53.69}
{"date":"2018-04-16","series":"CL36","value":53.47}
{"date":"2018-04-16","series":"NG01","value":2.752}
{"date":"2018-04-16","series":"NG02","value":2.784}
{"date":"2018-04-16","series":"NG03","value":2.827}
{"date":"2018-04-16","series":"NG04","value":2.845}
{"date":"2018-04-16","series":"NG05","value":2.836}
{"date":"2018-04-16","series":"NG06","value":2.85}
{"date":"2018-04-16","series":"NG07","value":2.895}
{"date":"2018-04-16","series":"NG08","value":3.017}
{"date":"2018-04-16","series":"NG09","value":3.101}
{"date":"2018-04-16","series":"NG10","value":3.063}
{"date":"2018-04-16","series":"NG11","value":2.953}
{"date":"2018-04-16","series":"NG12","value":2.682}
{"date":"2018-04-16","series":"NG13","value":2.646}
{"date":"2018-04-16","series":"NG14","value":2.672}
{"date":"2018-04-16","series":"NG15","value":2.702}
{"date":"2018-04-16","series":"NG16","value":2.706}
{"date":"2018-04-16","series":"NG17","value":2.694}
{"date":"2018-04-16","series":"NG18","value":2.722}
{"date":"2018-04-16","series":"NG19","value":2.778}
{"date":"2018-04-16","series":"NG20","value":2.908}
{"date":"2018-04-16","series":"NG21","value":3.009}
{"date":"2018-04-16","series":"NG22","value":2.984}
{"date":"2018-04-16","series":"NG23","value":2.897}
{"date":"2018-04-16","series":"NG24","value":2.652}
{"date":"2018-04-16","series":"NG25","value":2.628}
{"date":"2018-04-16","series":"NG26","value":2.658}
{"date":"2018-04-16","series":"NG27","value":2.69}
{"date":"2018-04-16","series":"NG28","value":2.695}
{"date":"2018-04-16","series":"NG29","value":2.687}
{"date":"2018-04-16","series":"NG30","value":2.715}
{"date":"2018-04-16","series":"NG31","value":2.777}
{"date":"2018-04-16","series":"NG32","value":2.927}
{"date":"2018-04-16","series":"NG33","value":3.044}
{"date":"2018-04-16","series":"NG34","value":3.022}
{"date":"2018-04-16","series":"NG35","value":2.937}
{"date":"2018-04-16","series":"NG36","value":2.692}
{"date":"2018-04-16","series":"HTT01","value":2.6}
{"date":"2018-04-16","series":"HTT02","value":2.65}
{"date":"2018-04-16","series":"HTT03","value":2.59}
{"date":"2018-04-16","series":"HTT04","value":2.54}
{"date":"2018-04-16","series":"HTT05","value":2.49}
{"date":"2018-04-16","series":"HTT06","value":2.49}
{"date":"2018-04-16","series":"HTT07","value":2.55}
{"date":"2018-04-16","series":"HTT08","value":2.6}
{"date":"2018-04-16","series":"HTT09","value":2.5}
{"date":"2018-04-16","series":"HTT10","value":2.5}
{"date":"2018-04-16","series":"HTT11","value":2.5}
{"date":"2018-04-16","series":"HTT12","value":2.6}
{"date":"2018-04-17","series":"CL01","value":66.52}
{"date":"2018-04-17","series":"CL02","value":66.51}
{"date":"2018-04-17","series":"CL03","value":66.24}
{"date":"2018-04-17","series":"CL04","value":65.75}
{"date":"2018-04-17","series":"CL05","value":65.2}
{"date":"2018-04-17","series":"CL06","value":64.65}
{"date":"2018-04-17","series":"CL07","value":64.15}
{"date":"2018-04-17","series":"CL08","value":63.67}
{"date":"2018-04-17","series":"CL09","value":63.2}
{"date":"2018-04-17","series":"CL10","value":62.66}
{"date":"2018-04-17","series":"CL11","value":62.14}
{"date":"2018-04-17","series":"CL12","value":61.62}
{"date":"2018-04-17","series":"CL13","value":61.13}
{"date":"2018-04-17","series":"CL14","value":60.64}
{"date":"2018-04-17","series":"CL15","value":60.15}
{"date":"2018-04-17","series":"CL16","value":59.69}
{"date":"2018-04-17","series":"CL17","value":59.27}
{"date":"2018-04-17","series":"CL18","value":58.87}
{"date":"2018-04-17","series":"CL19","value":58.5}
{"date":"2018-04-17","series":"CL20","value":58.16}
{"date":"2018-04-17","series":"CL21","value":57.77}
{"date":"2018-04-17","series":"CL22","value":57.41}
{"date":"2018-04-17","series":"CL23","value":57.07}
{"date":"2018-04-17","series":"CL24","value":56.73}
{"date":"2018-04-17","series":"CL25","value":56.39}
{"date":"2018-04-17","series":"CL26","value":56.09}
{"date":"2018-04-17","series":"CL27","value":55.78}
{"date":"2018-04-17","series":"CL28","value":55.52}
{"date":"2018-04-17","series":"CL29","value":55.24}
{"date":"2018-04-17","series":"CL30","value":54.97}
{"date":"2018-04-17","series":"CL31","value":54.73}
{"date":"2018-04-17","series":"CL32","value":54.51}
{"date":"2018-04-17","series":"CL33","value":54.28}
{"date":"2018-04-17","series":"CL34","value":54.05}
{"date":"2018-04-17","series":"CL35","value":53.83}
{"date":"2018-04-17","series":"CL36","value":53.61}
{"date":"2018-04-17","series":"NG01","value":2.738}
{"date":"2018-04-17","series":"NG02","value":2.77}
{"date":"2018-04-17","series":"NG03","value":2.815}
{"date":"2018-04-17","series":"NG04","value":2.833}
{"date":"2018-04-17","series":"NG05","value":2.822}
{"date":"2018-04-17","series":"NG06","value":2.835}
{"date":"2018-04-17","series":"NG07","value":2.884}
{"date":"2018-04-17","series":"NG08","value":3.007}
{"date":"2018-04-17","series":"NG09","value":3.091}
{"date":"2018-04-17","series":"NG10","value":3.055}
{"date":"2018-04-17","series":"NG11","value":2.946}
{"date":"2018-04-17","series":"NG12","value":2.675}
{"date":"2018-04-17","series":"NG13","value":2.639}
{"date":"2018-04-17","series":"NG14","value":2.665}
{"date":"2018-04-17","series":"NG15","value":2.696}
{"date":"2018-04-17","series":"NG16","value":2.701}
{"date":"2018-04-17","series":"NG17","value":2.69}
{"date":"2018-04-17","series":"NG18","value":2.717}
{"date":"2018-04-17","series":"NG19","value":2.772}
{"date":"2018-04-17","series":"NG20","value":2.9}
{"date":"2018-04-17","series":"NG21","value":3.001}
{"date":"2018-04-17","series":"NG22","value":2.976}
{"date":"2018-04-17","series":"NG23","value":2.887}
{"date":"2018-04-17","series":"NG24","value":2.64}
{"date":"2018-04-17","series":"NG25","value":2.615}
{"date":"2018-04-17","series":"NG26","value":2.645}
{"date":"2018-04-17","series":"NG27","value":2.677}
{"date":"2018-04-17","series":"NG28","value":2.682}
{"date":"2018-04-17","series":"NG29","value":2.674}
{"date":"2018-04-17","series":"NG30","value":2.701}
{"date":"2018-04-17","series":"NG31","value":2.763}
{"date":"2018-04-17","series":"NG32","value":2.913}
{"date":"2018-04-17","series":"NG33","value":3.03}
{"date":"2018-04-17","series":"NG34","value":3.008}
{"date":"2018-04-17","series":"NG35","value":2.928}
{"date":"2018-04-17","series":"NG36","value":2.688}
{"date":"2018-04-17","series":"HTT01","value":2.61}
{"date":"2018-04-17","series":"HTT02","value":2.55}
{"date":"2018-04-17","series":"HTT03","value":2.46}
{"date":"2018-04-17","series":"HTT04","value":2.42}
{"date":"2018-04-17","series":"HTT05","value":2.37}
{"date":"2018-04-17","series":"HTT06","value":2.37}
{"date":"2018-04-17","series":"HTT07","value":2.41}
{"date":"2018-04-17","series":"HTT08","value":2.46}
{"date":"2018-04-17","series":"HTT09","value":2.5}
{"date":"2018-04-17","series":"HTT10","value":2.5}
{"date":"2018-04-17","series":"HTT11","value":2.5}
{"date":"2018-04-17","series":"HTT12","value":2.6}
{"date":"2018-04-18","series":"CL01","value":68.47}
{"date":"2018-04-18","series":"CL02","value":68.47}
{"date":"2018-04-18","series":"CL03","value":68.15}
{"date":"2018-04-18","series":"CL04","value":67.55}
{"date":"2018-04-18","series":"CL05","value":66.87}
{"date":"2018-04-18","series":"CL06","value":66.2}
{"date":"2018-04-18","series":"CL07","value":65.59}
{"date":"2018-04-18","series":"CL08","value":65.02}
{"date":"2018-04-18","series":"CL09","value":64.46}
{"date":"2018-04-18","series":"CL10","value":63.84}
{"date":"2018-04-18","series":"CL11","value":63.24}
{"date":"2018-04-18","series":"CL12","value":62.65}
{"date":"2018-04-18","series":"CL13","value":62.1}
{"date":"2018-04-18","series":"CL14","value":61.57}
{"date":"2018-04-18","series":"CL15","value":61.03}
{"date":"2018-04-18","series":"CL16","value":60.52}
{"date":"2018-04-18","series":"CL17","value":60.07}
{"date":"2018-04-18","series":"CL18","value":59.64}
{"date":"2018-04-18","series":"CL19","value":59.23}
{"date":"2018-04-18","series":"CL20","value":58.85}
{"date":"2018-04-18","series":"CL21","value":58.42}
{"date":"2018-04-18","series":"CL22","value":58.03}
{"date":"2018-04-18","series":"CL23","value":57.65}
{"date":"2018-04-18","series":"CL24","value":57.28}
{"date":"2018-04-18","series":"CL25","value":56.93}
{"date":"2018-04-18","series":"CL26","value":56.62}
{"date":"2018-04-18","series":"CL27","value":56.3}
{"date":"2018-04-18","series":"CL28","value":56}
{"date":"2018-04-18","series":"CL29","value":55.7}
{"date":"2018-04-18","series":"CL30","value":55.4}
{"date":"2018-04-18","series":"CL31","value":55.15}
{"date":"2018-04-18","series":"CL32","value":54.92}
{"date":"2018-04-18","series":"CL33","value":54.68}
{"date":"2018-04-18","series":"CL34","value":54.44}
{"date":"2018-04-18","series":"CL35","value":54.2}
{"date":"2018-04-18","series":"CL36","value":53.99}
{"date":"2018-04-18","series":"NG01","value":2.739}
{"date":"2018-04-18","series":"NG02","value":2.768}
{"date":"2018-04-18","series":"NG03","value":2.814}
{"date":"2018-04-18","series":"NG04","value":2.828}
{"date":"2018-04-18","series":"NG05","value":2.814}
{"date":"2018-04-18","series":"NG06","value":2.828}
{"date":"2018-04-18","series":"NG07","value":2.877}
{"date":"2018-04-18","series":"NG08","value":3}
{"date":"2018-04-18","series":"NG09","value":3.086}
{"date":"2018-04-18","series":"NG10","value":3.05}
{"date":"2018-04-18","series":"NG11","value":2.94}
{"date":"2018-04-18","series":"NG12","value":2.66}
{"date":"2018-04-18","series":"NG13","value":2.624}
{"date":"2018-04-18","series":"NG14","value":2.65}
{"date":"2018-04-18","series":"NG15","value":2.68}
{"date":"2018-04-18","series":"NG16","value":2.685}
{"date":"2018-04-18","series":"NG17","value":2.676}
{"date":"2018-04-18","series":"NG18","value":2.702}
{"date":"2018-04-18","series":"NG19","value":2.756}
{"date":"2018-04-18","series":"NG20","value":2.884}
{"date":"2018-04-18","series":"NG21","value":2.985}
{"date":"2018-04-18","series":"NG22","value":2.96}
{"date":"2018-04-18","series":"NG23","value":2.87}
{"date":"2018-04-18","series":"NG24","value":2.62}
{"date":"2018-04-18","series":"NG25","value":2.594}
{"date":"2018-04-18","series":"NG26","value":2.624}
{"date":"2018-04-18","series":"NG27","value":2.656}
{"date":"2018-04-18","series":"NG28","value":2.661}
{"date":"2018-04-18","series":"NG29","value":2.653}
{"date":"2018-04-18","series":"NG30","value":2.68}
{"date":"2018-04-18","series":"NG31","value":2.742}
{"date":"2018-04-18","series":"NG32","value":2.892}
{"date":"2018-04-18","series":"NG33","value":3.009}
{"date":"2018-04-18","series":"NG34","value":2.989}
{"date":"2018-04-18","series":"NG35","value":2.909}
{"date":"2018-04-18","series":"NG36","value":2.659}
{"date":"2018-04-18","series":"HTT01","value":2.6}
{"date":"2018-04-18","series":"HTT02","value":2.41}
{"date":"2018-04-18","series":"HTT03","value":2.38}
{"date":"2018-04-18","series":"HTT04","value":2.34}
{"date":"2018-04-18","series":"HTT05","value":2.34}
{"date":"2018-04-18","series":"HTT06","value":2.38}
{"date":"2018-04-18","series":"HTT07","value":2.42}
{"date":"2018-04-18","series":"HTT08","value":2.47}
{"date":"2018-04-18","series":"HTT09","value":2.43}
{"date":"2018-04-18","series":"HTT10","value":2.43}
{"date":"2018-04-18","series":"HTT11","value":2.43}
{"date":"2018-04-18","series":"HTT12","value":2.52}
{"date":"2018-04-19","series":"CL01","value":68.29}
{"date":"2018-04-19","series":"CL02","value":68.33}
{"date":"2018-04-19","series":"CL03","value":68.08}
{"date":"2018-04-19","series":"CL04","value":67.53}
{"date":"2018-04-19","series":"CL05","value":66.9}
{"date":"2018-04-19","series":"CL06","value":66.26}
{"date":"2018-04-19","series":"CL07","value":65.67}
{"date":"2018-04-19","series":"CL08","value":65.1}
{"date":"2018-04-19","series":"CL09","value":64.55}
{"date":"2018-04-19","series":"CL10","value":63.95}
{"date":"2018-04-19","series":"CL11","value":63.37}
{"date":"2018-04-19","series":"CL12","value":62.8}
{"date":"2018-04-19","series":"CL13","value":62.27}
{"date":"2018-04-19","series":"CL14","value":61.77}
{"date":"2018-04-19","series":"CL15","value":61.26}
{"date":"2018-04-19","series":"CL16","value":60.77}
{"date":"2018-04-19","series":"CL17","value":60.32}
{"date":"2018-04-19","series":"CL18","value":59.9}
{"date":"2018-04-19","series":"CL19","value":59.51}
{"date":"2018-04-19","series":"CL20","value":59.15}
{"date":"2018-04-19","series":"CL21","value":58.74}
{"date":"2018-04-19","series":"CL22","value":58.36}
{"date":"2018-04-19","series":"CL23","value":58}
{"date":"2018-04-19","series":"CL24","value":57.64}
{"date":"2018-04-19","series":"CL25","value":57.31}
{"date":"2018-04-19","series":"CL26","value":57}
{"date":"2018-04-19","series":"CL27","value":56.68}
{"date":"2018-04-19","series":"CL28","value":56.38}
{"date":"2018-04-19","series":"CL29","value":56.09}
{"date":"2018-04-19","series":"CL30","value":55.79}
{"date":"2018-04-19","series":"CL31","value":55.54}
{"date":"2018-04-19","series":"CL32","value":55.31}
{"date":"2018-04-19","series":"CL33","value":55.07}
{"date":"2018-04-19","series":"CL34","value":54.83}
{"date":"2018-04-19","series":"CL35","value":54.59}
{"date":"2018-04-19","series":"CL36","value":54.38}
{"date":"2018-04-19","series":"NG01","value":2.66}
{"date":"2018-04-19","series":"NG02","value":2.695}
{"date":"2018-04-19","series":"NG03","value":2.743}
{"date":"2018-04-19","series":"NG04","value":2.76}
{"date":"2018-04-19","series":"NG05","value":2.746}
{"date":"2018-04-19","series":"NG06","value":2.76}
{"date":"2018-04-19","series":"NG07","value":2.81}
{"date":"2018-04-19","series":"NG08","value":2.932}
{"date":"2018-04-19","series":"NG09","value":3.016}
{"date":"2018-04-19","series":"NG10","value":2.98}
{"date":"2018-04-19","series":"NG11","value":2.868}
{"date":"2018-04-19","series":"NG12","value":2.585}
{"date":"2018-04-19","series":"NG13","value":2.553}
{"date":"2018-04-19","series":"NG14","value":2.58}
{"date":"2018-04-19","series":"NG15","value":2.611}
{"date":"2018-04-19","series":"NG16","value":2.618}
{"date":"2018-04-19","series":"NG17","value":2.609}
{"date":"2018-04-19","series":"NG18","value":2.636}
{"date":"2018-04-19","series":"NG19","value":2.697}
{"date":"2018-04-19","series":"NG20","value":2.828}
{"date":"2018-04-19","series":"NG21","value":2.933}
{"date":"2018-04-19","series":"NG22","value":2.91}
{"date":"2018-04-19","series":"NG23","value":2.821}
{"date":"2018-04-19","series":"NG24","value":2.577}
{"date":"2018-04-19","series":"NG25","value":2.558}
{"date":"2018-04-19","series":"NG26","value":2.589}
{"date":"2018-04-19","series":"NG27","value":2.622}
{"date":"2018-04-19","series":"NG28","value":2.63}
{"date":"2018-04-19","series":"NG29","value":2.622}
{"date":"2018-04-19","series":"NG30","value":2.649}
{"date":"2018-04-19","series":"NG31","value":2.71}
{"date":"2018-04-19","series":"NG32","value":2.858}
{"date":"2018-04-19","series":"NG33","value":2.973}
{"date":"2018-04-19","series":"NG34","value":2.953}
{"date":"2018-04-19","series":"NG35","value":2.872}
{"date":"2018-04-19","series":"NG36","value":2.624}
{"date":"2018-04-19","series":"HTT01","value":2.59}
{"date":"2018-04-19","series":"HTT02","value":2.4}
{"date":"2018-04-19","series":"HTT03","value":2.4}
{"date":"2018-04-19","series":"HTT04","value":2.36}
{"date":"2018-04-19","series":"HTT05","value":2.36}
{"date":"2018-04-19","series":"HTT06","value":2.39}
{"date":"2018-04-19","series":"HTT07","value":2.44}
{"date":"2018-04-19","series":"HTT08","value":2.49}
{"date":"2018-04-19","series":"HTT09","value":2.55}
{"date":"2018-04-19","series":"HTT10","value":2.55}
{"date":"2018-04-19","series":"HTT11","value":2.55}
{"date":"2018-04-19","series":"HTT12","value":2.65}
{"date":"2018-04-20","series":"CL01","value":68.38}
{"date":"2018-04-20","series":"CL02","value":68.4}
{"date":"2018-04-20","series":"CL03","value":68.18}
{"date":"2018-04-20","series":"CL04","value":67.66}
{"date":"2018-04-20","series":"CL05","value":67.05}
{"date":"2018-04-20","series":"CL06","value":66.43}
{"date":"2018-04-20","series":"CL07","value":65.85}
{"date":"2018-04-20","series":"CL08","value":65.28}
{"date":"2018-04-20","series":"CL09","value":64.73}
{"date":"2018-04-20","series":"CL10","value":64.12}
{"date":"2018-04-20","series":"CL11","value":63.55}
{"date":"2018-04-20","series":"CL12","value":62.98}
{"date":"2018-04-20","series":"CL13","value":62.45}
{"date":"2018-04-20","series":"CL14","value":61.92}
{"date":"2018-04-20","series":"CL15","value":61.4}
{"date":"2018-04-20","series":"CL16","value":60.9}
{"date":"2018-04-20","series":"CL17","value":60.44}
{"date":"2018-04-20","series":"CL18","value":60.01}
{"date":"2018-04-20","series":"CL19","value":59.61}
{"date":"2018-04-20","series":"CL20","value":59.24}
{"date":"2018-04-20","series":"CL21","value":58.81}
{"date":"2018-04-20","series":"CL22","value":58.43}
{"date":"2018-04-20","series":"CL23","value":58.06}
{"date":"2018-04-20","series":"CL24","value":57.7}
{"date":"2018-04-20","series":"CL25","value":57.34}
{"date":"2018-04-20","series":"CL26","value":57.02}
{"date":"2018-04-20","series":"CL27","value":56.69}
{"date":"2018-04-20","series":"CL28","value":56.39}
{"date":"2018-04-20","series":"CL29","value":56.09}
{"date":"2018-04-20","series":"CL30","value":55.8}
{"date":"2018-04-20","series":"CL31","value":55.55}
{"date":"2018-04-20","series":"CL32","value":55.32}
{"date":"2018-04-20","series":"CL33","value":55.08}
{"date":"2018-04-20","series":"CL34","value":54.84}
{"date":"2018-04-20","series":"CL35","value":54.6}
{"date":"2018-04-20","series":"CL36","value":54.38}
{"date":"2018-04-20","series":"NG01","value":2.739}
{"date":"2018-04-20","series":"NG02","value":2.767}
{"date":"2018-04-20","series":"NG03","value":2.808}
{"date":"2018-04-20","series":"NG04","value":2.821}
{"date":"2018-04-20","series":"NG05","value":2.804}
{"date":"2018-04-20","series":"NG06","value":2.817}
{"date":"2018-04-20","series":"NG07","value":2.862}
{"date":"2018-04-20","series":"NG08","value":2.976}
{"date":"2018-04-20","series":"NG09","value":3.057}
{"date":"2018-04-20","series":"NG10","value":3.018}
{"date":"2018-04-20","series":"NG11","value":2.903}
{"date":"2018-04-20","series":"NG12","value":2.602}
{"date":"2018-04-20","series":"NG13","value":2.566}
{"date":"2018-04-20","series":"NG14","value":2.593}
{"date":"2018-04-20","series":"NG15","value":2.622}
{"date":"2018-04-20","series":"NG16","value":2.628}
{"date":"2018-04-20","series":"NG17","value":2.617}
{"date":"2018-04-20","series":"NG18","value":2.643}
{"date":"2018-04-20","series":"NG19","value":2.703}
{"date":"2018-04-20","series":"NG20","value":2.833}
{"date":"2018-04-20","series":"NG21","value":2.938}
{"date":"2018-04-20","series":"NG22","value":2.913}
{"date":"2018-04-20","series":"NG23","value":2.824}
{"date":"2018-04-20","series":"NG24","value":2.581}
{"date":"2018-04-20","series":"NG25","value":2.561}
{"date":"2018-04-20","series":"NG26","value":2.591}
{"date":"2018-04-20","series":"NG27","value":2.623}
{"date":"2018-04-20","series":"NG28","value":2.631}
{"date":"2018-04-20","series":"NG29","value":2.622}
{"date":"2018-04-20","series":"NG30","value":2.648}
{"date":"2018-04-20","series":"NG31","value":2.709}
{"date":"2018-04-20","series":"NG32","value":2.856}
{"date":"2018-04-20","series":"NG33","value":2.974}
{"date":"2018-04-20","series":"NG34","value":2.954}
{"date":"2018-04-20","series":"NG35","value":2.874}
{"date":"2018-04-20","series":"NG36","value":2.629}
{"date":"2018-04-20","series":"HTT01","value":2.58}
{"date":"2018-04-20","series":"HTT02","value":2.49}
{"date":"2018-04-20","series":"HTT03","value":2.4}
{"date":"2018-04-20","series":"HTT04","value":2.36}
{"date":"2018-04-20","series":"HTT05","value":2.36}
{"date":"2018-04-20","series":"HTT06","value":2.39}
{"date":"2018-04-20","series":"HTT07","value":2.44}
{"date":"2018-04-20","series":"HTT08","value":2.49}
{"date":"2018-04-20","series":"HTT09","value":2.56}
{"date":"2018-04-20","series":"HTT10","value":2.56}
{"date":"2018-04-20","series":"HTT11","value":2.56}
{"date":"2018-04-20","series":"HTT12","value":2.66}
{"date":"2018-04-23","series":"CL01","value":68.64}
{"date":"2018-04-23","series":"CL02","value":68.47}
{"date":"2018-04-23","series":"CL03","value":68.02}
{"date":"2018-04-23","series":"CL04","value":67.43}
{"date":"2018-04-23","series":"CL05","value":66.83}
{"date":"2018-04-23","series":"CL06","value":66.25}
{"date":"2018-04-23","series":"CL07","value":65.69}
{"date":"2018-04-23","series":"CL08","value":65.12}
{"date":"2018-04-23","series":"CL09","value":64.52}
{"date":"2018-04-23","series":"CL10","value":63.93}
{"date":"2018-04-23","series":"CL11","value":63.35}
{"date":"2018-04-23","series":"CL12","value":62.8}
{"date":"2018-04-23","series":"CL13","value":62.29}
{"date":"2018-04-23","series":"CL14","value":61.74}
{"date":"2018-04-23","series":"CL15","value":61.24}
{"date":"2018-04-23","series":"CL16","value":60.78}
{"date":"2018-04-23","series":"CL17","value":60.34}
{"date":"2018-04-23","series":"CL18","value":59.93}
{"date":"2018-04-23","series":"CL19","value":59.58}
{"date":"2018-04-23","series":"CL20","value":59.16}
{"date":"2018-04-23","series":"CL21","value":58.76}
{"date":"2018-04-23","series":"CL22","value":58.39}
{"date":"2018-04-23","series":"CL23","value":58.02}
{"date":"2018-04-23","series":"CL24","value":57.65}
{"date":"2018-04-23","series":"CL25","value":57.33}
{"date":"2018-04-23","series":"CL26","value":57}
{"date":"2018-04-23","series":"CL27","value":56.71}
{"date":"2018-04-23","series":"CL28","value":56.4}
{"date":"2018-04-23","series":"CL29","value":56.09}
{"date":"2018-04-23","series":"CL30","value":55.84}
{"date":"2018-04-23","series":"CL31","value":55.6}
{"date":"2018-04-23","series":"CL32","value":55.35}
{"date":"2018-04-23","series":"CL33","value":55.11}
{"date":"2018-04-23","series":"CL34","value":54.87}
{"date":"2018-04-23","series":"CL35","value":54.62}
{"date":"2018-04-23","series":"CL36","value":54.36}
{"date":"2018-04-23","series":"NG01","value":2.74}
{"date":"2018-04-23","series":"NG02","value":2.775}
{"date":"2018-04-23","series":"NG03","value":2.812}
{"date":"2018-04-23","series":"NG04","value":2.824}
{"date":"2018-04-23","series":"NG05","value":2.807}
{"date":"2018-04-23","series":"NG06","value":2.82}
{"date":"2018-04-23","series":"NG07","value":2.864}
{"date":"2018-04-23","series":"NG08","value":2.975}
{"date":"2018-04-23","series":"NG09","value":3.056}
{"date":"2018-04-23","series":"NG10","value":3.018}
{"date":"2018-04-23","series":"NG11","value":2.903}
{"date":"2018-04-23","series":"NG12","value":2.6}
{"date":"2018-04-23","series":"NG13","value":2.564}
{"date":"2018-04-23","series":"NG14","value":2.592}
{"date":"2018-04-23","series":"NG15","value":2.623}
{"date":"2018-04-23","series":"NG16","value":2.629}
{"date":"2018-04-23","series":"NG17","value":2.617}
{"date":"2018-04-23","series":"NG18","value":2.642}
{"date":"2018-04-23","series":"NG19","value":2.701}
{"date":"2018-04-23","series":"NG20","value":2.832}
{"date":"2018-04-23","series":"NG21","value":2.936}
{"date":"2018-04-23","series":"NG22","value":2.913}
{"date":"2018-04-23","series":"NG23","value":2.823}
{"date":"2018-04-23","series":"NG24","value":2.579}
{"date":"2018-04-23","series":"NG25","value":2.559}
{"date":"2018-04-23","series":"NG26","value":2.589}
{"date":"2018-04-23","series":"NG27","value":2.621}
{"date":"2018-04-23","series":"NG28","value":2.629}
{"date":"2018-04-23","series":"NG29","value":2.62}
{"date":"2018-04-23","series":"NG30","value":2.646}
{"date":"2018-04-23","series":"NG31","value":2.707}
{"date":"2018-04-23","series":"NG32","value":2.854}
{"date":"2018-04-23","series":"NG33","value":2.971}
{"date":"2018-04-23","series":"NG34","value":2.949}
{"date":"2018-04-23","series":"NG35","value":2.868}
{"date":"2018-04-23","series":"NG36","value":2.621}
{"date":"2018-04-23","series":"HTT01","value":2.55}
{"date":"2018-04-23","series":"HTT02","value":2.71}
{"date":"2018-04-23","series":"HTT03","value":2.55}
{"date":"2018-04-23","series":"HTT04","value":2.5}
{"date":"2018-04-23","series":"HTT05","value":2.5}
{"date":"2018-04-23","series":"HTT06","value":2.51}
{"date":"2018-04-23","series":"HTT07","value":2.56}
{"date":"2018-04-23","series":"HTT08","value":2.61}
{"date":"2018-04-23","series":"HTT09","value":2.62}
{"date":"2018-04-23","series":"HTT10","value":2.62}
{"date":"2018-04-23","series":"HTT11","value":2.62}
{"date":"2018-04-23","series":"HTT12","value":2.73}
{"date":"2018-04-24","series":"CL01","value":67.7}
{"date":"2018-04-24","series":"CL02","value":67.57}
{"date":"2018-04-24","series":"CL03","value":67.17}
{"date":"2018-04-24","series":"CL04","value":66.62}
{"date":"2018-04-24","series":"CL05","value":66.05}
{"date":"2018-04-24","series":"CL06","value":65.51}
{"date":"2018-04-24","series":"CL07","value":64.97}
{"date":"2018-04-24","series":"CL08","value":64.44}
{"date":"2018-04-24","series":"CL09","value":63.84}
{"date":"2018-04-24","series":"CL10","value":63.25}
{"date":"2018-04-24","series":"CL11","value":62.67}
{"date":"2018-04-24","series":"CL12","value":62.12}
{"date":"2018-04-24","series":"CL13","value":61.6}
{"date":"2018-04-24","series":"CL14","value":61.06}
{"date":"2018-04-24","series":"CL15","value":60.56}
{"date":"2018-04-24","series":"CL16","value":60.09}
{"date":"2018-04-24","series":"CL17","value":59.66}
{"date":"2018-04-24","series":"CL18","value":59.25}
{"date":"2018-04-24","series":"CL19","value":58.9}
{"date":"2018-04-24","series":"CL20","value":58.47}
{"date":"2018-04-24","series":"CL21","value":58.08}
{"date":"2018-04-24","series":"CL22","value":57.72}
{"date":"2018-04-24","series":"CL23","value":57.37}
{"date":"2018-04-24","series":"CL24","value":57.03}
{"date":"2018-04-24","series":"CL25","value":56.72}
{"date":"2018-04-24","series":"CL26","value":56.4}
{"date":"2018-04-24","series":"CL27","value":56.11}
{"date":"2018-04-24","series":"CL28","value":55.82}
{"date":"2018-04-24","series":"CL29","value":55.55}
{"date":"2018-04-24","series":"CL30","value":55.3}
{"date":"2018-04-24","series":"CL31","value":55.07}
{"date":"2018-04-24","series":"CL32","value":54.83}
{"date":"2018-04-24","series":"CL33","value":54.59}
{"date":"2018-04-24","series":"CL34","value":54.37}
{"date":"2018-04-24","series":"CL35","value":54.13}
{"date":"2018-04-24","series":"CL36","value":53.89}
{"date":"2018-04-24","series":"NG01","value":2.781}
{"date":"2018-04-24","series":"NG02","value":2.813}
{"date":"2018-04-24","series":"NG03","value":2.849}
{"date":"2018-04-24","series":"NG04","value":2.857}
{"date":"2018-04-24","series":"NG05","value":2.838}
{"date":"2018-04-24","series":"NG06","value":2.85}
{"date":"2018-04-24","series":"NG07","value":2.892}
{"date":"2018-04-24","series":"NG08","value":2.999}
{"date":"2018-04-24","series":"NG09","value":3.083}
{"date":"2018-04-24","series":"NG10","value":3.044}
{"date":"2018-04-24","series":"NG11","value":2.926}
{"date":"2018-04-24","series":"NG12","value":2.616}
{"date":"2018-04-24","series":"NG13","value":2.579}
{"date":"2018-04-24","series":"NG14","value":2.606}
{"date":"2018-04-24","series":"NG15","value":2.636}
{"date":"2018-04-24","series":"NG16","value":2.642}
{"date":"2018-04-24","series":"NG17","value":2.631}
{"date":"2018-04-24","series":"NG18","value":2.656}
{"date":"2018-04-24","series":"NG19","value":2.714}
{"date":"2018-04-24","series":"NG20","value":2.843}
{"date":"2018-04-24","series":"NG21","value":2.947}
{"date":"2018-04-24","series":"NG22","value":2.922}
{"date":"2018-04-24","series":"NG23","value":2.832}
{"date":"2018-04-24","series":"NG24","value":2.585}
{"date":"2018-04-24","series":"NG25","value":2.563}
{"date":"2018-04-24","series":"NG26","value":2.593}
{"date":"2018-04-24","series":"NG27","value":2.625}
{"date":"2018-04-24","series":"NG28","value":2.633}
{"date":"2018-04-24","series":"NG29","value":2.624}
{"date":"2018-04-24","series":"NG30","value":2.65}
{"date":"2018-04-24","series":"NG31","value":2.71}
{"date":"2018-04-24","series":"NG32","value":2.855}
{"date":"2018-04-24","series":"NG33","value":2.97}
{"date":"2018-04-24","series":"NG34","value":2.948}
{"date":"2018-04-24","series":"NG35","value":2.865}
{"date":"2018-04-24","series":"NG36","value":2.623}
{"date":"2018-04-24","series":"HTT01","value":2.55}
{"date":"2018-04-24","series":"HTT02","value":2.62}
{"date":"2018-04-24","series":"HTT03","value":2.57}
{"date":"2018-04-24","series":"HTT04","value":2.55}
{"date":"2018-04-24","series":"HTT05","value":2.51}
{"date":"2018-04-24","series":"HTT06","value":2.53}
{"date":"2018-04-24","series":"HTT07","value":2.55}
{"date":"2018-04-24","series":"HTT08","value":2.6}
{"date":"2018-04-24","series":"HTT09","value":2.59}
{"date":"2018-04-24","series":"HTT10","value":2.64}
{"date":"2018-04-24","series":"HTT11","value":2.69}
{"date":"2018-04-24","series":"HTT12","value":2.7}
{"date":"2018-04-25","series":"CL01","value":68.05}
{"date":"2018-04-25","series":"CL02","value":67.92}
{"date":"2018-04-25","series":"CL03","value":67.53}
{"date":"2018-04-25","series":"CL04","value":66.98}
{"date":"2018-04-25","series":"CL05","value":66.41}
{"date":"2018-04-25","series":"CL06","value":65.87}
{"date":"2018-04-25","series":"CL07","value":65.34}
{"date":"2018-04-25","series":"CL08","value":64.8}
{"date":"2018-04-25","series":"CL09","value":64.19}
{"date":"2018-04-25","series":"CL10","value":63.59}
{"date":"2018-04-25","series":"CL11","value":63.01}
{"date":"2018-04-25","series":"CL12","value":62.44}
{"date":"2018-04-25","series":"CL13","value":61.89}
{"date":"2018-04-25","series":"CL14","value":61.33}
{"date":"2018-04-25","series":"CL15","value":60.82}
{"date":"2018-04-25","series":"CL16","value":60.34}
{"date":"2018-04-25","series":"CL17","value":59.89}
{"date":"2018-04-25","series":"CL18","value":59.47}
{"date":"2018-04-25","series":"CL19","value":59.09}
{"date":"2018-04-25","series":"CL20","value":58.66}
{"date":"2018-04-25","series":"CL21","value":58.26}
{"date":"2018-04-25","series":"CL22","value":57.89}
{"date":"2018-04-25","series":"CL23","value":57.52}
{"date":"2018-04-25","series":"CL24","value":57.16}
{"date":"2018-04-25","series":"CL25","value":56.84}
{"date":"2018-04-25","series":"CL26","value":56.51}
{"date":"2018-04-25","series":"CL27","value":56.23}
{"date":"2018-04-25","series":"CL28","value":55.92}
{"date":"2018-04-25","series":"CL29","value":55.63}
{"date":"2018-04-25","series":"CL30","value":55.37}
{"date":"2018-04-25","series":"CL31","value":55.14}
{"date":"2018-04-25","series":"CL32","value":54.89}
{"date":"2018-04-25","series":"CL33","value":54.63}
{"date":"2018-04-25","series":"CL34","value":54.38}
{"date":"2018-04-25","series":"CL35","value":54.14}
{"date":"2018-04-25","series":"CL36","value":53.93}
{"date":"2018-04-25","series":"NG01","value":2.786}
{"date":"2018-04-25","series":"NG02","value":2.807}
{"date":"2018-04-25","series":"NG03","value":2.844}
{"date":"2018-04-25","series":"NG04","value":2.852}
{"date":"2018-04-25","series":"NG05","value":2.835}
{"date":"2018-04-25","series":"NG06","value":2.846}
{"date":"2018-04-25","series":"NG07","value":2.887}
{"date":"2018-04-25","series":"NG08","value":3}
{"date":"2018-04-25","series":"NG09","value":3.085}
{"date":"2018-04-25","series":"NG10","value":3.048}
{"date":"2018-04-25","series":"NG11","value":2.933}
{"date":"2018-04-25","series":"NG12","value":2.621}
{"date":"2018-04-25","series":"NG13","value":2.585}
{"date":"2018-04-25","series":"NG14","value":2.613}
{"date":"2018-04-25","series":"NG15","value":2.644}
{"date":"2018-04-25","series":"NG16","value":2.65}
{"date":"2018-04-25","series":"NG17","value":2.639}
{"date":"2018-04-25","series":"NG18","value":2.663}
{"date":"2018-04-25","series":"NG19","value":2.722}
{"date":"2018-04-25","series":"NG20","value":2.853}
{"date":"2018-04-25","series":"NG21","value":2.958}
{"date":"2018-04-25","series":"NG22","value":2.931}
{"date":"2018-04-25","series":"NG23","value":2.841}
{"date":"2018-04-25","series":"NG24","value":2.587}
{"date":"2018-04-25","series":"NG25","value":2.565}
{"date":"2018-04-25","series":"NG26","value":2.595}
{"date":"2018-04-25","series":"NG27","value":2.626}
{"date":"2018-04-25","series":"NG28","value":2.634}
{"date":"2018-04-25","series":"NG29","value":2.625}
{"date":"2018-04-25","series":"NG30","value":2.651}
{"date":"2018-04-25","series":"NG31","value":2.711}
{"date":"2018-04-25","series":"NG32","value":2.856}
{"date":"2018-04-25","series":"NG33","value":2.961}
{"date":"2018-04-25","series":"NG34","value":2.939}
{"date":"2018-04-25","series":"NG35","value":2.857}
{"date":"2018-04-25","series":"NG36","value":2.615}
{"date":"2018-04-25","series":"HTT01","value":2.55}
{"date":"2018-04-25","series":"HTT02","value":2.5}
{"date":"2018-04-25","series":"HTT03","value":2.44}
{"date":"2018-04-25","series":"HTT04","value":2.4}
{"date":"2018-04-25","series":"HTT05","value":2.35}
{"date":"2018-04-25","series":"HTT06","value":2.39}
{"date":"2018-04-25","series":"HTT07","value":2.43}
{"date":"2018-04-25","series":"HTT08","value":2.48}
{"date":"2018-04-25","series":"HTT09","value":2.45}
{"date":"2018-04-25","series":"HTT10","value":2.55}
{"date":"2018-04-25","series":"HTT11","value":2.65}
{"date":"2018-04-25","series":"HTT12","value":2.6}
{"date":"2018-04-26","series":"CL01","value":68.19}
{"date":"2018-04-26","series":"CL02","value":68.08}
{"date":"2018-04-26","series":"CL03","value":67.74}
{"date":"2018-04-26","series":"CL04","value":67.21}
{"date":"2018-04-26","series":"CL05","value":66.64}
{"date":"2018-04-26","series":"CL06","value":66.11}
{"date":"2018-04-26","series":"CL07","value":65.57}
{"date":"2018-04-26","series":"CL08","value":65.02}
{"date":"2018-04-26","series":"CL09","value":64.4}
{"date":"2018-04-26","series":"CL10","value":63.78}
{"date":"2018-04-26","series":"CL11","value":63.17}
{"date":"2018-04-26","series":"CL12","value":62.59}
{"date":"2018-04-26","series":"CL13","value":62.05}
{"date":"2018-04-26","series":"CL14","value":61.48}
{"date":"2018-04-26","series":"CL15","value":60.96}
{"date":"2018-04-26","series":"CL16","value":60.47}
{"date":"2018-04-26","series":"CL17","value":60.02}
{"date":"2018-04-26","series":"CL18","value":59.59}
{"date":"2018-04-26","series":"CL19","value":59.18}
{"date":"2018-04-26","series":"CL20","value":58.72}
{"date":"2018-04-26","series":"CL21","value":58.32}
{"date":"2018-04-26","series":"CL22","value":57.94}
{"date":"2018-04-26","series":"CL23","value":57.56}
{"date":"2018-04-26","series":"CL24","value":57.2}
{"date":"2018-04-26","series":"CL25","value":56.89}
{"date":"2018-04-26","series":"CL26","value":56.56}
{"date":"2018-04-26","series":"CL27","value":56.24}
{"date":"2018-04-26","series":"CL28","value":55.93}
{"date":"2018-04-26","series":"CL29","value":55.64}
{"date":"2018-04-26","series":"CL30","value":55.38}
{"date":"2018-04-26","series":"CL31","value":55.14}
{"date":"2018-04-26","series":"CL32","value":54.89}
{"date":"2018-04-26","series":"CL33","value":54.63}
{"date":"2018-04-26","series":"CL34","value":54.37}
{"date":"2018-04-26","series":"CL35","value":54.13}
{"date":"2018-04-26","series":"CL36","value":53.92}
{"date":"2018-04-26","series":"NG01","value":2.821}
{"date":"2018-04-26","series":"NG02","value":2.839}
{"date":"2018-04-26","series":"NG03","value":2.873}
{"date":"2018-04-26","series":"NG04","value":2.878}
{"date":"2018-04-26","series":"NG05","value":2.86}
{"date":"2018-04-26","series":"NG06","value":2.87}
{"date":"2018-04-26","series":"NG07","value":2.908}
{"date":"2018-04-26","series":"NG08","value":3.016}
{"date":"2018-04-26","series":"NG09","value":3.098}
{"date":"2018-04-26","series":"NG10","value":3.059}
{"date":"2018-04-26","series":"NG11","value":2.941}
{"date":"2018-04-26","series":"NG12","value":2.62}
{"date":"2018-04-26","series":"NG13","value":2.582}
{"date":"2018-04-26","series":"NG14","value":2.61}
{"date":"2018-04-26","series":"NG15","value":2.642}
{"date":"2018-04-26","series":"NG16","value":2.648}
{"date":"2018-04-26","series":"NG17","value":2.637}
{"date":"2018-04-26","series":"NG18","value":2.661}
{"date":"2018-04-26","series":"NG19","value":2.719}
{"date":"2018-04-26","series":"NG20","value":2.849}
{"date":"2018-04-26","series":"NG21","value":2.952}
{"date":"2018-04-26","series":"NG22","value":2.926}
{"date":"2018-04-26","series":"NG23","value":2.838}
{"date":"2018-04-26","series":"NG24","value":2.585}
{"date":"2018-04-26","series":"NG25","value":2.557}
{"date":"2018-04-26","series":"NG26","value":2.587}
{"date":"2018-04-26","series":"NG27","value":2.618}
{"date":"2018-04-26","series":"NG28","value":2.626}
{"date":"2018-04-26","series":"NG29","value":2.617}
{"date":"2018-04-26","series":"NG30","value":2.643}
{"date":"2018-04-26","series":"NG31","value":2.703}
{"date":"2018-04-26","series":"NG32","value":2.848}
{"date":"2018-04-26","series":"NG33","value":2.95}
{"date":"2018-04-26","series":"NG34","value":2.928}
{"date":"2018-04-26","series":"NG35","value":2.848}
{"date":"2018-04-26","series":"NG36","value":2.608}
{"date":"2018-04-26","series":"HTT01","value":2.76}
{"date":"2018-04-26","series":"HTT02","value":2.69}
{"date":"2018-04-26","series":"HTT03","value":2.63}
{"date":"2018-04-26","series":"HTT04","value":2.58}
{"date":"2018-04-26","series":"HTT05","value":2.65}
{"date":"2018-04-26","series":"HTT06","value":2.64}
{"date":"2018-04-26","series":"HTT07","value":2.64}
{"date":"2018-04-26","series":"HTT08","value":2.6}
{"date":"2018-04-26","series":"HTT09","value":2.6}
{"date":"2018-04-26","series":"HTT10","value":2.66}
{"date":"2018-04-26","series":"HTT11","value":2.62}
{"date":"2018-04-26","series":"HTT12","value":2.74}
{"date":"2018-04-27","series":"CL01","value":68.1}
{"date":"2018-04-27","series":"CL02","value":67.98}
{"date":"2018-04-27","series":"CL03","value":67.63}
{"date":"2018-04-27","series":"CL04","value":67.1}
{"date":"2018-04-27","series":"CL05","value":66.52}
{"date":"2018-04-27","series":"CL06","value":65.97}
{"date":"2018-04-27","series":"CL07","value":65.43}
{"date":"2018-04-27","series":"CL08","value":64.89}
{"date":"2018-04-27","series":"CL09","value":64.26}
{"date":"2018-04-27","series":"CL10","value":63.64}
{"date":"2018-04-27","series":"CL11","value":63.04}
{"date":"2018-04-27","series":"CL12","value":62.45}
{"date":"2018-04-27","series":"CL13","value":61.91}
{"date":"2018-04-27","series":"CL14","value":61.35}
{"date":"2018-04-27","series":"CL15","value":60.82}
{"date":"2018-04-27","series":"CL16","value":60.33}
{"date":"2018-04-27","series":"CL17","value":59.87}
{"date":"2018-04-27","series":"CL18","value":59.43}
{"date":"2018-04-27","series":"CL19","value":59.01}
{"date":"2018-04-27","series":"CL20","value":58.55}
{"date":"2018-04-27","series":"CL21","value":58.13}
{"date":"2018-04-27","series":"CL22","value":57.73}
{"date":"2018-04-27","series":"CL23","value":57.34}
{"date":"2018-04-27","series":"CL24","value":56.98}
{"date":"2018-04-27","series":"CL25","value":56.65}
{"date":"2018-04-27","series":"CL26","value":56.3}
{"date":"2018-04-27","series":"CL27","value":55.98}
{"date":"2018-04-27","series":"CL28","value":55.68}
{"date":"2018-04-27","series":"CL29","value":55.39}
{"date":"2018-04-27","series":"CL30","value":55.13}
{"date":"2018-04-27","series":"CL31","value":54.88}
{"date":"2018-04-27","series":"CL32","value":54.62}
{"date":"2018-04-27","series":"CL33","value":54.36}
{"date":"2018-04-27","series":"CL34","value":54.1}
{"date":"2018-04-27","series":"CL35","value":53.85}
{"date":"2018-04-27","series":"CL36","value":53.62}
{"date":"2018-04-27","series":"NG01","value":2.771}
{"date":"2018-04-27","series":"NG02","value":2.811}
{"date":"2018-04-27","series":"NG03","value":2.82}
{"date":"2018-04-27","series":"NG04","value":2.805}
{"date":"2018-04-27","series":"NG05","value":2.815}
{"date":"2018-04-27","series":"NG06","value":2.857}
{"date":"2018-04-27","series":"NG07","value":2.968}
{"date":"2018-04-27","series":"NG08","value":3.051}
{"date":"2018-04-27","series":"NG09","value":3.014}
{"date":"2018-04-27","series":"NG10","value":2.898}
{"date":"2018-04-27","series":"NG11","value":2.589}
{"date":"2018-04-27","series":"NG12","value":2.554}
{"date":"2018-04-27","series":"NG13","value":2.582}
{"date":"2018-04-27","series":"NG14","value":2.615}
{"date":"2018-04-27","series":"NG15","value":2.621}
{"date":"2018-04-27","series":"NG16","value":2.611}
{"date":"2018-04-27","series":"NG17","value":2.636}
{"date":"2018-04-27","series":"NG18","value":2.695}
{"date":"2018-04-27","series":"NG19","value":2.828}
{"date":"2018-04-27","series":"NG20","value":2.934}
{"date":"2018-04-27","series":"NG21","value":2.908}
{"date":"2018-04-27","series":"NG22","value":2.819}
{"date":"2018-04-27","series":"NG23","value":2.574}
{"date":"2018-04-27","series":"NG24","value":2.549}
{"date":"2018-04-27","series":"NG25","value":2.579}
{"date":"2018-04-27","series":"NG26","value":2.61}
{"date":"2018-04-27","series":"NG27","value":2.618}
{"date":"2018-04-27","series":"NG28","value":2.609}
{"date":"2018-04-27","series":"NG29","value":2.635}
{"date":"2018-04-27","series":"NG30","value":2.695}
{"date":"2018-04-27","series":"NG31","value":2.842}
{"date":"2018-04-27","series":"NG32","value":2.947}
{"date":"2018-04-27","series":"NG33","value":2.925}
{"date":"2018-04-27","series":"NG34","value":2.836}
{"date":"2018-04-27","series":"NG35","value":2.601}
{"date":"2018-04-27","series":"NG36","value":2.579}
{"date":"2018-04-27","series":"HTT01","value":2.98}
{"date":"2018-04-27","series":"HTT02","value":2.84}
{"date":"2018-04-27","series":"HTT03","value":2.75}
{"date":"2018-04-27","series":"HTT04","value":2.65}
{"date":"2018-04-27","series":"HTT05","value":2.7}
{"date":"2018-04-27","series":"HTT06","value":2.73}
{"date":"2018-04-27","series":"HTT07","value":2.78}
{"date":"2018-04-27","series":"HTT08","value":2.64}
{"date":"2018-04-27","series":"HTT09","value":2.64}
{"date":"2018-04-27","series":"HTT10","value":2.64}
{"date":"2018-04-27","series":"HTT11","value":2.64}
{"date":"2018-04-27","series":"HTT12","value":2.72}
{"date":"2018-04-30","series":"CL01","value":68.57}
{"date":"2018-04-30","series":"CL02","value":68.48}
{"date":"2018-04-30","series":"CL03","value":68.17}
{"date":"2018-04-30","series":"CL04","value":67.68}
{"date":"2018-04-30","series":"CL05","value":67.09}
{"date":"2018-04-30","series":"CL06","value":66.54}
{"date":"2018-04-30","series":"CL07","value":65.99}
{"date":"2018-04-30","series":"CL08","value":65.43}
{"date":"2018-04-30","series":"CL09","value":64.8}
{"date":"2018-04-30","series":"CL10","value":64.18}
{"date":"2018-04-30","series":"CL11","value":63.57}
{"date":"2018-04-30","series":"CL12","value":62.98}
{"date":"2018-04-30","series":"CL13","value":62.43}
{"date":"2018-04-30","series":"CL14","value":61.85}
{"date":"2018-04-30","series":"CL15","value":61.3}
{"date":"2018-04-30","series":"CL16","value":60.79}
{"date":"2018-04-30","series":"CL17","value":60.31}
{"date":"2018-04-30","series":"CL18","value":59.85}
{"date":"2018-04-30","series":"CL19","value":59.42}
{"date":"2018-04-30","series":"CL20","value":58.94}
{"date":"2018-04-30","series":"CL21","value":58.5}
{"date":"2018-04-30","series":"CL22","value":58.09}
{"date":"2018-04-30","series":"CL23","value":57.7}
{"date":"2018-04-30","series":"CL24","value":57.33}
{"date":"2018-04-30","series":"CL25","value":57}
{"date":"2018-04-30","series":"CL26","value":56.64}
{"date":"2018-04-30","series":"CL27","value":56.29}
{"date":"2018-04-30","series":"CL28","value":55.96}
{"date":"2018-04-30","series":"CL29","value":55.65}
{"date":"2018-04-30","series":"CL30","value":55.38}
{"date":"2018-04-30","series":"CL31","value":55.13}
{"date":"2018-04-30","series":"CL32","value":54.86}
{"date":"2018-04-30","series":"CL33","value":54.6}
{"date":"2018-04-30","series":"CL34","value":54.34}
{"date":"2018-04-30","series":"CL35","value":54.07}
{"date":"2018-04-30","series":"CL36","value":53.82}
{"date":"2018-04-30","series":"NG01","value":2.763}
{"date":"2018-04-30","series":"NG02","value":2.8}
{"date":"2018-04-30","series":"NG03","value":2.807}
{"date":"2018-04-30","series":"NG04","value":2.79}
{"date":"2018-04-30","series":"NG05","value":2.8}
{"date":"2018-04-30","series":"NG06","value":2.843}
{"date":"2018-04-30","series":"NG07","value":2.954}
{"date":"2018-04-30","series":"NG08","value":3.037}
{"date":"2018-04-30","series":"NG09","value":3.002}
{"date":"2018-04-30","series":"NG10","value":2.89}
{"date":"2018-04-30","series":"NG11","value":2.586}
{"date":"2018-04-30","series":"NG12","value":2.552}
{"date":"2018-04-30","series":"NG13","value":2.581}
{"date":"2018-04-30","series":"NG14","value":2.614}
{"date":"2018-04-30","series":"NG15","value":2.62}
{"date":"2018-04-30","series":"NG16","value":2.609}
{"date":"2018-04-30","series":"NG17","value":2.634}
{"date":"2018-04-30","series":"NG18","value":2.695}
{"date":"2018-04-30","series":"NG19","value":2.831}
{"date":"2018-04-30","series":"NG20","value":2.938}
{"date":"2018-04-30","series":"NG21","value":2.912}
{"date":"2018-04-30","series":"NG22","value":2.823}
{"date":"2018-04-30","series":"NG23","value":2.58}
{"date":"2018-04-30","series":"NG24","value":2.555}
{"date":"2018-04-30","series":"NG25","value":2.585}
{"date":"2018-04-30","series":"NG26","value":2.616}
{"date":"2018-04-30","series":"NG27","value":2.624}
{"date":"2018-04-30","series":"NG28","value":2.615}
{"date":"2018-04-30","series":"NG29","value":2.641}
{"date":"2018-04-30","series":"NG30","value":2.701}
{"date":"2018-04-30","series":"NG31","value":2.848}
{"date":"2018-04-30","series":"NG32","value":2.953}
{"date":"2018-04-30","series":"NG33","value":2.931}
{"date":"2018-04-30","series":"NG34","value":2.842}
{"date":"2018-04-30","series":"NG35","value":2.607}
{"date":"2018-04-30","series":"NG36","value":2.585}
{"date":"2018-04-30","series":"HTT01","value":3.14}
{"date":"2018-04-30","series":"HTT02","value":3.06}
{"date":"2018-04-30","series":"HTT03","value":2.96}
{"date":"2018-04-30","series":"HTT04","value":2.86}
{"date":"2018-04-30","series":"HTT05","value":2.97}
{"date":"2018-04-30","series":"HTT06","value":2.96}
{"date":"2018-04-30","series":"HTT07","value":2.96}
{"date":"2018-04-30","series":"HTT08","value":2.88}
{"date":"2018-04-30","series":"HTT09","value":2.78}
{"date":"2018-04-30","series":"HTT10","value":2.68}
{"date":"2018-04-30","series":"HTT11","value":2.7}
{"date":"2018-04-30","series":"HTT12","value":2.7}
{"date":"2018-05-01","series":"CL01","value":67.25}
{"date":"2018-05-01","series":"CL02","value":67.13}
{"date":"2018-05-01","series":"CL03","value":66.82}
{"date":"2018-05-01","series":"CL04","value":66.35}
{"date":"2018-05-01","series":"CL05","value":65.79}
{"date":"2018-05-01","series":"CL06","value":65.26}
{"date":"2018-05-01","series":"CL07","value":64.76}
{"date":"2018-05-01","series":"CL08","value":64.24}
{"date":"2018-05-01","series":"CL09","value":63.67}
{"date":"2018-05-01","series":"CL10","value":63.11}
{"date":"2018-05-01","series":"CL11","value":62.55}
{"date":"2018-05-01","series":"CL12","value":62.02}
{"date":"2018-05-01","series":"CL13","value":61.51}
{"date":"2018-05-01","series":"CL14","value":60.97}
{"date":"2018-05-01","series":"CL15","value":60.47}
{"date":"2018-05-01","series":"CL16","value":60}
{"date":"2018-05-01","series":"CL17","value":59.56}
{"date":"2018-05-01","series":"CL18","value":59.15}
{"date":"2018-05-01","series":"CL19","value":58.76}
{"date":"2018-05-01","series":"CL20","value":58.32}
{"date":"2018-05-01","series":"CL21","value":57.91}
{"date":"2018-05-01","series":"CL22","value":57.54}
{"date":"2018-05-01","series":"CL23","value":57.18}
{"date":"2018-05-01","series":"CL24","value":56.84}
{"date":"2018-05-01","series":"CL25","value":56.53}
{"date":"2018-05-01","series":"CL26","value":56.19}
{"date":"2018-05-01","series":"CL27","value":55.87}
{"date":"2018-05-01","series":"CL28","value":55.56}
{"date":"2018-05-01","series":"CL29","value":55.31}
{"date":"2018-05-01","series":"CL30","value":55.05}
{"date":"2018-05-01","series":"CL31","value":54.81}
{"date":"2018-05-01","series":"CL32","value":54.54}
{"date":"2018-05-01","series":"CL33","value":54.29}
{"date":"2018-05-01","series":"CL34","value":54.02}
{"date":"2018-05-01","series":"CL35","value":53.75}
{"date":"2018-05-01","series":"CL36","value":53.52}
{"date":"2018-05-01","series":"NG01","value":2.802}
{"date":"2018-05-01","series":"NG02","value":2.837}
{"date":"2018-05-01","series":"NG03","value":2.841}
{"date":"2018-05-01","series":"NG04","value":2.823}
{"date":"2018-05-01","series":"NG05","value":2.835}
{"date":"2018-05-01","series":"NG06","value":2.88}
{"date":"2018-05-01","series":"NG07","value":2.986}
{"date":"2018-05-01","series":"NG08","value":3.068}
{"date":"2018-05-01","series":"NG09","value":3.031}
{"date":"2018-05-01","series":"NG10","value":2.919}
{"date":"2018-05-01","series":"NG11","value":2.606}
{"date":"2018-05-01","series":"NG12","value":2.569}
{"date":"2018-05-01","series":"NG13","value":2.597}
{"date":"2018-05-01","series":"NG14","value":2.629}
{"date":"2018-05-01","series":"NG15","value":2.635}
{"date":"2018-05-01","series":"NG16","value":2.623}
{"date":"2018-05-01","series":"NG17","value":2.647}
{"date":"2018-05-01","series":"NG18","value":2.706}
{"date":"2018-05-01","series":"NG19","value":2.841}
{"date":"2018-05-01","series":"NG20","value":2.947}
{"date":"2018-05-01","series":"NG21","value":2.919}
{"date":"2018-05-01","series":"NG22","value":2.831}
{"date":"2018-05-01","series":"NG23","value":2.585}
{"date":"2018-05-01","series":"NG24","value":2.559}
{"date":"2018-05-01","series":"NG25","value":2.589}
{"date":"2018-05-01","series":"NG26","value":2.62}
{"date":"2018-05-01","series":"NG27","value":2.628}
{"date":"2018-05-01","series":"NG28","value":2.618}
{"date":"2018-05-01","series":"NG29","value":2.643}
{"date":"2018-05-01","series":"NG30","value":2.703}
{"date":"2018-05-01","series":"NG31","value":2.849}
{"date":"2018-05-01","series":"NG32","value":2.953}
{"date":"2018-05-01","series":"NG33","value":2.93}
{"date":"2018-05-01","series":"NG34","value":2.842}
{"date":"2018-05-01","series":"NG35","value":2.604}
{"date":"2018-05-01","series":"NG36","value":2.58}
{"date":"2018-05-01","series":"HTT01","value":3.06}
{"date":"2018-05-01","series":"HTT02","value":2.96}
{"date":"2018-05-01","series":"HTT03","value":2.76}
{"date":"2018-05-01","series":"HTT04","value":2.71}
{"date":"2018-05-01","series":"HTT05","value":2.73}
{"date":"2018-05-01","series":"HTT06","value":2.69}
{"date":"2018-05-01","series":"HTT07","value":2.69}
{"date":"2018-05-01","series":"HTT08","value":2.8}
{"date":"2018-05-01","series":"HTT09","value":2.7}
{"date":"2018-05-01","series":"HTT10","value":2.65}
{"date":"2018-05-01","series":"HTT11","value":2.66}
{"date":"2018-05-01","series":"HTT12","value":2.66}
{"date":"2018-05-02","series":"CL01","value":67.93}
{"date":"2018-05-02","series":"CL02","value":67.77}
{"date":"2018-05-02","series":"CL03","value":67.35}
{"date":"2018-05-02","series":"CL04","value":66.82}
{"date":"2018-05-02","series":"CL05","value":66.23}
{"date":"2018-05-02","series":"CL06","value":65.69}
{"date":"2018-05-02","series":"CL07","value":65.18}
{"date":"2018-05-02","series":"CL08","value":64.65}
{"date":"2018-05-02","series":"CL09","value":64.06}
{"date":"2018-05-02","series":"CL10","value":63.47}
{"date":"2018-05-02","series":"CL11","value":62.89}
{"date":"2018-05-02","series":"CL12","value":62.33}
{"date":"2018-05-02","series":"CL13","value":61.8}
{"date":"2018-05-02","series":"CL14","value":61.24}
{"date":"2018-05-02","series":"CL15","value":60.72}
{"date":"2018-05-02","series":"CL16","value":60.23}
{"date":"2018-05-02","series":"CL17","value":59.77}
{"date":"2018-05-02","series":"CL18","value":59.33}
{"date":"2018-05-02","series":"CL19","value":58.93}
{"date":"2018-05-02","series":"CL20","value":58.47}
{"date":"2018-05-02","series":"CL21","value":58.04}
{"date":"2018-05-02","series":"CL22","value":57.65}
{"date":"2018-05-02","series":"CL23","value":57.27}
{"date":"2018-05-02","series":"CL24","value":56.92}
{"date":"2018-05-02","series":"CL25","value":56.6}
{"date":"2018-05-02","series":"CL26","value":56.26}
{"date":"2018-05-02","series":"CL27","value":55.93}
{"date":"2018-05-02","series":"CL28","value":55.62}
{"date":"2018-05-02","series":"CL29","value":55.36}
{"date":"2018-05-02","series":"CL30","value":55.1}
{"date":"2018-05-02","series":"CL31","value":54.86}
{"date":"2018-05-02","series":"CL32","value":54.61}
{"date":"2018-05-02","series":"CL33","value":54.35}
{"date":"2018-05-02","series":"CL34","value":54.09}
{"date":"2018-05-02","series":"CL35","value":53.82}
{"date":"2018-05-02","series":"CL36","value":53.59}
{"date":"2018-05-02","series":"NG01","value":2.754}
{"date":"2018-05-02","series":"NG02","value":2.791}
{"date":"2018-05-02","series":"NG03","value":2.797}
{"date":"2018-05-02","series":"NG04","value":2.781}
{"date":"2018-05-02","series":"NG05","value":2.793}
{"date":"2018-05-02","series":"NG06","value":2.84}
{"date":"2018-05-02","series":"NG07","value":2.95}
{"date":"2018-05-02","series":"NG08","value":3.032}
{"date":"2018-05-02","series":"NG09","value":2.997}
{"date":"2018-05-02","series":"NG10","value":2.89}
{"date":"2018-05-02","series":"NG11","value":2.598}
{"date":"2018-05-02","series":"NG12","value":2.564}
{"date":"2018-05-02","series":"NG13","value":2.596}
{"date":"2018-05-02","series":"NG14","value":2.632}
{"date":"2018-05-02","series":"NG15","value":2.637}
{"date":"2018-05-02","series":"NG16","value":2.624}
{"date":"2018-05-02","series":"NG17","value":2.647}
{"date":"2018-05-02","series":"NG18","value":2.706}
{"date":"2018-05-02","series":"NG19","value":2.842}
{"date":"2018-05-02","series":"NG20","value":2.95}
{"date":"2018-05-02","series":"NG21","value":2.925}
{"date":"2018-05-02","series":"NG22","value":2.836}
{"date":"2018-05-02","series":"NG23","value":2.591}
{"date":"2018-05-02","series":"NG24","value":2.563}
{"date":"2018-05-02","series":"NG25","value":2.593}
{"date":"2018-05-02","series":"NG26","value":2.624}
{"date":"2018-05-02","series":"NG27","value":2.631}
{"date":"2018-05-02","series":"NG28","value":2.621}
{"date":"2018-05-02","series":"NG29","value":2.646}
{"date":"2018-05-02","series":"NG30","value":2.706}
{"date":"2018-05-02","series":"NG31","value":2.851}
{"date":"2018-05-02","series":"NG32","value":2.954}
{"date":"2018-05-02","series":"NG33","value":2.932}
{"date":"2018-05-02","series":"NG34","value":2.842}
{"date":"2018-05-02","series":"NG35","value":2.603}
{"date":"2018-05-02","series":"NG36","value":2.579}
{"date":"2018-05-02","series":"HTT01","value":2.88}
{"date":"2018-05-02","series":"HTT02","value":2.66}
{"date":"2018-05-02","series":"HTT03","value":2.61}
{"date":"2018-05-02","series":"HTT04","value":2.56}
{"date":"2018-05-02","series":"HTT05","value":2.61}
{"date":"2018-05-02","series":"HTT06","value":2.6}
{"date":"2018-05-02","series":"HTT07","value":2.6}
{"date":"2018-05-02","series":"HTT08","value":2.58}
{"date":"2018-05-02","series":"HTT09","value":2.53}
{"date":"2018-05-02","series":"HTT10","value":2.48}
{"date":"2018-05-02","series":"HTT11","value":2.53}
{"date":"2018-05-02","series":"HTT12","value":2.53}
{"date":"2018-05-03","series":"CL01","value":68.43}
{"date":"2018-05-03","series":"CL02","value":68.26}
{"date":"2018-05-03","series":"CL03","value":67.8}
{"date":"2018-05-03","series":"CL04","value":67.22}
{"date":"2018-05-03","series":"CL05","value":66.64}
{"date":"2018-05-03","series":"CL06","value":66.12}
{"date":"2018-05-03","series":"CL07","value":65.62}
{"date":"2018-05-03","series":"CL08","value":65.09}
{"date":"2018-05-03","series":"CL09","value":64.49}
{"date":"2018-05-03","series":"CL10","value":63.9}
{"date":"2018-05-03","series":"CL11","value":63.32}
{"date":"2018-05-03","series":"CL12","value":62.75}
{"date":"2018-05-03","series":"CL13","value":62.2}
{"date":"2018-05-03","series":"CL14","value":61.65}
{"date":"2018-05-03","series":"CL15","value":61.12}
{"date":"2018-05-03","series":"CL16","value":60.63}
{"date":"2018-05-03","series":"CL17","value":60.18}
{"date":"2018-05-03","series":"CL18","value":59.75}
{"date":"2018-05-03","series":"CL19","value":59.34}
{"date":"2018-05-03","series":"CL20","value":58.88}
{"date":"2018-05-03","series":"CL21","value":58.45}
{"date":"2018-05-03","series":"CL22","value":58.06}
{"date":"2018-05-03","series":"CL23","value":57.69}
{"date":"2018-05-03","series":"CL24","value":57.35}
{"date":"2018-05-03","series":"CL25","value":57.04}
{"date":"2018-05-03","series":"CL26","value":56.69}
{"date":"2018-05-03","series":"CL27","value":56.37}
{"date":"2018-05-03","series":"CL28","value":56.06}
{"date":"2018-05-03","series":"CL29","value":55.77}
{"date":"2018-05-03","series":"CL30","value":55.49}
{"date":"2018-05-03","series":"CL31","value":55.26}
{"date":"2018-05-03","series":"CL32","value":55}
{"date":"2018-05-03","series":"CL33","value":54.74}
{"date":"2018-05-03","series":"CL34","value":54.48}
{"date":"2018-05-03","series":"CL35","value":54.19}
{"date":"2018-05-03","series":"CL36","value":53.96}
{"date":"2018-05-03","series":"NG01","value":2.726}
{"date":"2018-05-03","series":"NG02","value":2.759}
{"date":"2018-05-03","series":"NG03","value":2.764}
{"date":"2018-05-03","series":"NG04","value":2.747}
{"date":"2018-05-03","series":"NG05","value":2.758}
{"date":"2018-05-03","series":"NG06","value":2.805}
{"date":"2018-05-03","series":"NG07","value":2.916}
{"date":"2018-05-03","series":"NG08","value":2.998}
{"date":"2018-05-03","series":"NG09","value":2.965}
{"date":"2018-05-03","series":"NG10","value":2.86}
{"date":"2018-05-03","series":"NG11","value":2.575}
{"date":"2018-05-03","series":"NG12","value":2.545}
{"date":"2018-05-03","series":"NG13","value":2.578}
{"date":"2018-05-03","series":"NG14","value":2.613}
{"date":"2018-05-03","series":"NG15","value":2.618}
{"date":"2018-05-03","series":"NG16","value":2.605}
{"date":"2018-05-03","series":"NG17","value":2.628}
{"date":"2018-05-03","series":"NG18","value":2.688}
{"date":"2018-05-03","series":"NG19","value":2.826}
{"date":"2018-05-03","series":"NG20","value":2.934}
{"date":"2018-05-03","series":"NG21","value":2.909}
{"date":"2018-05-03","series":"NG22","value":2.822}
{"date":"2018-05-03","series":"NG23","value":2.581}
{"date":"2018-05-03","series":"NG24","value":2.554}
{"date":"2018-05-03","series":"NG25","value":2.585}
{"date":"2018-05-03","series":"NG26","value":2.617}
{"date":"2018-05-03","series":"NG27","value":2.625}
{"date":"2018-05-03","series":"NG28","value":2.615}
{"date":"2018-05-03","series":"NG29","value":2.64}
{"date":"2018-05-03","series":"NG30","value":2.7}
{"date":"2018-05-03","series":"NG31","value":2.844}
{"date":"2018-05-03","series":"NG32","value":2.947}
{"date":"2018-05-03","series":"NG33","value":2.925}
{"date":"2018-05-03","series":"NG34","value":2.835}
{"date":"2018-05-03","series":"NG35","value":2.603}
{"date":"2018-05-03","series":"NG36","value":2.579}
{"date":"2018-05-03","series":"HTT01","value":2.86}
{"date":"2018-05-03","series":"HTT02","value":2.64}
{"date":"2018-05-03","series":"HTT03","value":2.56}
{"date":"2018-05-03","series":"HTT04","value":2.51}
{"date":"2018-05-03","series":"HTT05","value":2.53}
{"date":"2018-05-03","series":"HTT06","value":2.51}
{"date":"2018-05-03","series":"HTT07","value":2.51}
{"date":"2018-05-03","series":"HTT08","value":2.43}
{"date":"2018-05-03","series":"HTT09","value":2.38}
{"date":"2018-05-03","series":"HTT10","value":2.33}
{"date":"2018-05-03","series":"HTT11","value":2.28}
{"date":"2018-05-03","series":"HTT12","value":2.23}
{"date":"2018-05-04","series":"CL01","value":69.72}
{"date":"2018-05-04","series":"CL02","value":69.58}
{"date":"2018-05-04","series":"CL03","value":69.16}
{"date":"2018-05-04","series":"CL04","value":68.62}
{"date":"2018-05-04","series":"CL05","value":68.05}
{"date":"2018-05-04","series":"CL06","value":67.52}
{"date":"2018-05-04","series":"CL07","value":67.01}
{"date":"2018-05-04","series":"CL08","value":66.48}
{"date":"2018-05-04","series":"CL09","value":65.87}
{"date":"2018-05-04","series":"CL10","value":65.26}
{"date":"2018-05-04","series":"CL11","value":64.67}
{"date":"2018-05-04","series":"CL12","value":64.09}
{"date":"2018-05-04","series":"CL13","value":63.52}
{"date":"2018-05-04","series":"CL14","value":62.95}
{"date":"2018-05-04","series":"CL15","value":62.39}
{"date":"2018-05-04","series":"CL16","value":61.89}
{"date":"2018-05-04","series":"CL17","value":61.42}
{"date":"2018-05-04","series":"CL18","value":60.97}
{"date":"2018-05-04","series":"CL19","value":60.55}
{"date":"2018-05-04","series":"CL20","value":60.08}
{"date":"2018-05-04","series":"CL21","value":59.64}
{"date":"2018-05-04","series":"CL22","value":59.24}
{"date":"2018-05-04","series":"CL23","value":58.85}
{"date":"2018-05-04","series":"CL24","value":58.49}
{"date":"2018-05-04","series":"CL25","value":58.15}
{"date":"2018-05-04","series":"CL26","value":57.78}
{"date":"2018-05-04","series":"CL27","value":57.47}
{"date":"2018-05-04","series":"CL28","value":57.15}
{"date":"2018-05-04","series":"CL29","value":56.82}
{"date":"2018-05-04","series":"CL30","value":56.53}
{"date":"2018-05-04","series":"CL31","value":56.28}
{"date":"2018-05-04","series":"CL32","value":56.01}
{"date":"2018-05-04","series":"CL33","value":55.74}
{"date":"2018-05-04","series":"CL34","value":55.46}
{"date":"2018-05-04","series":"CL35","value":55.18}
{"date":"2018-05-04","series":"CL36","value":54.92}
{"date":"2018-05-04","series":"NG01","value":2.711}
{"date":"2018-05-04","series":"NG02","value":2.741}
{"date":"2018-05-04","series":"NG03","value":2.746}
{"date":"2018-05-04","series":"NG04","value":2.729}
{"date":"2018-05-04","series":"NG05","value":2.74}
{"date":"2018-05-04","series":"NG06","value":2.785}
{"date":"2018-05-04","series":"NG07","value":2.895}
{"date":"2018-05-04","series":"NG08","value":2.979}
{"date":"2018-05-04","series":"NG09","value":2.946}
{"date":"2018-05-04","series":"NG10","value":2.842}
{"date":"2018-05-04","series":"NG11","value":2.558}
{"date":"2018-05-04","series":"NG12","value":2.529}
{"date":"2018-05-04","series":"NG13","value":2.561}
{"date":"2018-05-04","series":"NG14","value":2.596}
{"date":"2018-05-04","series":"NG15","value":2.601}
{"date":"2018-05-04","series":"NG16","value":2.588}
{"date":"2018-05-04","series":"NG17","value":2.612}
{"date":"2018-05-04","series":"NG18","value":2.675}
{"date":"2018-05-04","series":"NG19","value":2.815}
{"date":"2018-05-04","series":"NG20","value":2.924}
{"date":"2018-05-04","series":"NG21","value":2.898}
{"date":"2018-05-04","series":"NG22","value":2.811}
{"date":"2018-05-04","series":"NG23","value":2.571}
{"date":"2018-05-04","series":"NG24","value":2.544}
{"date":"2018-05-04","series":"NG25","value":2.575}
{"date":"2018-05-04","series":"NG26","value":2.607}
{"date":"2018-05-04","series":"NG27","value":2.615}
{"date":"2018-05-04","series":"NG28","value":2.605}
{"date":"2018-05-04","series":"NG29","value":2.63}
{"date":"2018-05-04","series":"NG30","value":2.69}
{"date":"2018-05-04","series":"NG31","value":2.836}
{"date":"2018-05-04","series":"NG32","value":2.941}
{"date":"2018-05-04","series":"NG33","value":2.919}
{"date":"2018-05-04","series":"NG34","value":2.827}
{"date":"2018-05-04","series":"NG35","value":2.592}
{"date":"2018-05-04","series":"NG36","value":2.568}
{"date":"2018-05-04","series":"HTT01","value":2.82}
{"date":"2018-05-04","series":"HTT02","value":2.54}
{"date":"2018-05-04","series":"HTT03","value":2.41}
{"date":"2018-05-04","series":"HTT04","value":2.28}
{"date":"2018-05-04","series":"HTT05","value":2.41}
{"date":"2018-05-04","series":"HTT06","value":2.34}
{"date":"2018-05-04","series":"HTT07","value":2.29}
{"date":"2018-05-04","series":"HTT08","value":2.32}
{"date":"2018-05-04","series":"HTT09","value":2.37}
{"date":"2018-05-04","series":"HTT10","value":2.42}
{"date":"2018-05-04","series":"HTT11","value":2.31}
{"date":"2018-05-04","series":"HTT12","value":2.26}
{"date":"2018-05-07","series":"CL01","value":70.73}
{"date":"2018-05-07","series":"CL02","value":70.62}
{"date":"2018-05-07","series":"CL03","value":70.26}
{"date":"2018-05-07","series":"CL04","value":69.76}
{"date":"2018-05-07","series":"CL05","value":69.21}
{"date":"2018-05-07","series":"CL06","value":68.69}
{"date":"2018-05-07","series":"CL07","value":68.17}
{"date":"2018-05-07","series":"CL08","value":67.63}
{"date":"2018-05-07","series":"CL09","value":67.01}
{"date":"2018-05-07","series":"CL10","value":66.38}
{"date":"2018-05-07","series":"CL11","value":65.75}
{"date":"2018-05-07","series":"CL12","value":65.14}
{"date":"2018-05-07","series":"CL13","value":64.55}
{"date":"2018-05-07","series":"CL14","value":63.94}
{"date":"2018-05-07","series":"CL15","value":63.36}
{"date":"2018-05-07","series":"CL16","value":62.82}
{"date":"2018-05-07","series":"CL17","value":62.31}
{"date":"2018-05-07","series":"CL18","value":61.83}
{"date":"2018-05-07","series":"CL19","value":61.38}
{"date":"2018-05-07","series":"CL20","value":60.88}
{"date":"2018-05-07","series":"CL21","value":60.41}
{"date":"2018-05-07","series":"CL22","value":59.97}
{"date":"2018-05-07","series":"CL23","value":59.55}
{"date":"2018-05-07","series":"CL24","value":59.17}
{"date":"2018-05-07","series":"CL25","value":58.82}
{"date":"2018-05-07","series":"CL26","value":58.45}
{"date":"2018-05-07","series":"CL27","value":58.12}
{"date":"2018-05-07","series":"CL28","value":57.79}
{"date":"2018-05-07","series":"CL29","value":57.46}
{"date":"2018-05-07","series":"CL30","value":57.16}
{"date":"2018-05-07","series":"CL31","value":56.89}
{"date":"2018-05-07","series":"CL32","value":56.6}
{"date":"2018-05-07","series":"CL33","value":56.32}
{"date":"2018-05-07","series":"CL34","value":56.04}
{"date":"2018-05-07","series":"CL35","value":55.76}
{"date":"2018-05-07","series":"CL36","value":55.5}
{"date":"2018-05-07","series":"NG01","value":2.741}
{"date":"2018-05-07","series":"NG02","value":2.767}
{"date":"2018-05-07","series":"NG03","value":2.772}
{"date":"2018-05-07","series":"NG04","value":2.755}
{"date":"2018-05-07","series":"NG05","value":2.764}
{"date":"2018-05-07","series":"NG06","value":2.804}
{"date":"2018-05-07","series":"NG07","value":2.907}
{"date":"2018-05-07","series":"NG08","value":2.99}
{"date":"2018-05-07","series":"NG09","value":2.955}
{"date":"2018-05-07","series":"NG10","value":2.851}
{"date":"2018-05-07","series":"NG11","value":2.559}
{"date":"2018-05-07","series":"NG12","value":2.529}
{"date":"2018-05-07","series":"NG13","value":2.56}
{"date":"2018-05-07","series":"NG14","value":2.594}
{"date":"2018-05-07","series":"NG15","value":2.599}
{"date":"2018-05-07","series":"NG16","value":2.585}
{"date":"2018-05-07","series":"NG17","value":2.609}
{"date":"2018-05-07","series":"NG18","value":2.672}
{"date":"2018-05-07","series":"NG19","value":2.816}
{"date":"2018-05-07","series":"NG20","value":2.924}
{"date":"2018-05-07","series":"NG21","value":2.898}
{"date":"2018-05-07","series":"NG22","value":2.811}
{"date":"2018-05-07","series":"NG23","value":2.566}
{"date":"2018-05-07","series":"NG24","value":2.541}
{"date":"2018-05-07","series":"NG25","value":2.572}
{"date":"2018-05-07","series":"NG26","value":2.604}
{"date":"2018-05-07","series":"NG27","value":2.612}
{"date":"2018-05-07","series":"NG28","value":2.602}
{"date":"2018-05-07","series":"NG29","value":2.627}
{"date":"2018-05-07","series":"NG30","value":2.687}
{"date":"2018-05-07","series":"NG31","value":2.834}
{"date":"2018-05-07","series":"NG32","value":2.939}
{"date":"2018-05-07","series":"NG33","value":2.917}
{"date":"2018-05-07","series":"NG34","value":2.825}
{"date":"2018-05-07","series":"NG35","value":2.59}
{"date":"2018-05-07","series":"NG36","value":2.566}
{"date":"2018-05-07","series":"HTT01","value":2.91}
{"date":"2018-05-07","series":"HTT02","value":2.55}
{"date":"2018-05-07","series":"HTT03","value":2.51}
{"date":"2018-05-07","series":"HTT04","value":2.46}
{"date":"2018-05-07","series":"HTT05","value":2.45}
{"date":"2018-05-07","series":"HTT06","value":2.45}
{"date":"2018-05-07","series":"HTT07","value":2.45}
{"date":"2018-05-07","series":"HTT08","value":2.31}
{"date":"2018-05-07","series":"HTT09","value":2.36}
{"date":"2018-05-07","series":"HTT10","value":2.41}
{"date":"2018-05-07","series":"HTT11","value":2.3}
{"date":"2018-05-07","series":"HTT12","value":2.25}
{"date":"2018-05-08","series":"CL01","value":69.06}
{"date":"2018-05-08","series":"CL02","value":68.97}
{"date":"2018-05-08","series":"CL03","value":68.66}
{"date":"2018-05-08","series":"CL04","value":68.19}
{"date":"2018-05-08","series":"CL05","value":67.67}
{"date":"2018-05-08","series":"CL06","value":67.18}
{"date":"2018-05-08","series":"CL07","value":66.69}
{"date":"2018-05-08","series":"CL08","value":66.19}
{"date":"2018-05-08","series":"CL09","value":65.59}
{"date":"2018-05-08","series":"CL10","value":64.99}
{"date":"2018-05-08","series":"CL11","value":64.39}
{"date":"2018-05-08","series":"CL12","value":63.83}
{"date":"2018-05-08","series":"CL13","value":63.28}
{"date":"2018-05-08","series":"CL14","value":62.71}
{"date":"2018-05-08","series":"CL15","value":62.17}
{"date":"2018-05-08","series":"CL16","value":61.67}
{"date":"2018-05-08","series":"CL17","value":61.21}
{"date":"2018-05-08","series":"CL18","value":60.76}
{"date":"2018-05-08","series":"CL19","value":60.33}
{"date":"2018-05-08","series":"CL20","value":59.84}
{"date":"2018-05-08","series":"CL21","value":59.4}
{"date":"2018-05-08","series":"CL22","value":59}
{"date":"2018-05-08","series":"CL23","value":58.62}
{"date":"2018-05-08","series":"CL24","value":58.26}
{"date":"2018-05-08","series":"CL25","value":57.97}
{"date":"2018-05-08","series":"CL26","value":57.63}
{"date":"2018-05-08","series":"CL27","value":57.32}
{"date":"2018-05-08","series":"CL28","value":57.01}
{"date":"2018-05-08","series":"CL29","value":56.7}
{"date":"2018-05-08","series":"CL30","value":56.42}
{"date":"2018-05-08","series":"CL31","value":56.17}
{"date":"2018-05-08","series":"CL32","value":55.9}
{"date":"2018-05-08","series":"CL33","value":55.64}
{"date":"2018-05-08","series":"CL34","value":55.39}
{"date":"2018-05-08","series":"CL35","value":55.13}
{"date":"2018-05-08","series":"CL36","value":54.89}
{"date":"2018-05-08","series":"NG01","value":2.732}
{"date":"2018-05-08","series":"NG02","value":2.76}
{"date":"2018-05-08","series":"NG03","value":2.767}
{"date":"2018-05-08","series":"NG04","value":2.752}
{"date":"2018-05-08","series":"NG05","value":2.759}
{"date":"2018-05-08","series":"NG06","value":2.797}
{"date":"2018-05-08","series":"NG07","value":2.897}
{"date":"2018-05-08","series":"NG08","value":2.978}
{"date":"2018-05-08","series":"NG09","value":2.942}
{"date":"2018-05-08","series":"NG10","value":2.833}
{"date":"2018-05-08","series":"NG11","value":2.536}
{"date":"2018-05-08","series":"NG12","value":2.506}
{"date":"2018-05-08","series":"NG13","value":2.537}
{"date":"2018-05-08","series":"NG14","value":2.571}
{"date":"2018-05-08","series":"NG15","value":2.576}
{"date":"2018-05-08","series":"NG16","value":2.561}
{"date":"2018-05-08","series":"NG17","value":2.585}
{"date":"2018-05-08","series":"NG18","value":2.646}
{"date":"2018-05-08","series":"NG19","value":2.788}
{"date":"2018-05-08","series":"NG20","value":2.894}
{"date":"2018-05-08","series":"NG21","value":2.866}
{"date":"2018-05-08","series":"NG22","value":2.779}
{"date":"2018-05-08","series":"NG23","value":2.527}
{"date":"2018-05-08","series":"NG24","value":2.502}
{"date":"2018-05-08","series":"NG25","value":2.531}
{"date":"2018-05-08","series":"NG26","value":2.563}
{"date":"2018-05-08","series":"NG27","value":2.571}
{"date":"2018-05-08","series":"NG28","value":2.561}
{"date":"2018-05-08","series":"NG29","value":2.586}
{"date":"2018-05-08","series":"NG30","value":2.646}
{"date":"2018-05-08","series":"NG31","value":2.793}
{"date":"2018-05-08","series":"NG32","value":2.898}
{"date":"2018-05-08","series":"NG33","value":2.876}
{"date":"2018-05-08","series":"NG34","value":2.784}
{"date":"2018-05-08","series":"NG35","value":2.552}
{"date":"2018-05-08","series":"NG36","value":2.528}
{"date":"2018-05-08","series":"HTT01","value":2.95}
{"date":"2018-05-08","series":"HTT02","value":2.85}
{"date":"2018-05-08","series":"HTT03","value":2.67}
{"date":"2018-05-08","series":"HTT04","value":2.58}
{"date":"2018-05-08","series":"HTT05","value":2.68}
{"date":"2018-05-08","series":"HTT06","value":2.73}
{"date":"2018-05-08","series":"HTT07","value":2.78}
{"date":"2018-05-08","series":"HTT08","value":2.65}
{"date":"2018-05-08","series":"HTT09","value":2.55}
{"date":"2018-05-08","series":"HTT10","value":2.45}
{"date":"2018-05-08","series":"HTT11","value":2.4}
{"date":"2018-05-08","series":"HTT12","value":2.4}
{"date":"2018-05-09","series":"CL01","value":71.14}
{"date":"2018-05-09","series":"CL02","value":71.05}
{"date":"2018-05-09","series":"CL03","value":70.75}
{"date":"2018-05-09","series":"CL04","value":70.27}
{"date":"2018-05-09","series":"CL05","value":69.73}
{"date":"2018-05-09","series":"CL06","value":69.22}
{"date":"2018-05-09","series":"CL07","value":68.71}
{"date":"2018-05-09","series":"CL08","value":68.19}
{"date":"2018-05-09","series":"CL09","value":67.57}
{"date":"2018-05-09","series":"CL10","value":66.93}
{"date":"2018-05-09","series":"CL11","value":66.3}
{"date":"2018-05-09","series":"CL12","value":65.68}
{"date":"2018-05-09","series":"CL13","value":65.08}
{"date":"2018-05-09","series":"CL14","value":64.47}
{"date":"2018-05-09","series":"CL15","value":63.88}
{"date":"2018-05-09","series":"CL16","value":63.34}
{"date":"2018-05-09","series":"CL17","value":62.83}
{"date":"2018-05-09","series":"CL18","value":62.34}
{"date":"2018-05-09","series":"CL19","value":61.86}
{"date":"2018-05-09","series":"CL20","value":61.35}
{"date":"2018-05-09","series":"CL21","value":60.88}
{"date":"2018-05-09","series":"CL22","value":60.45}
{"date":"2018-05-09","series":"CL23","value":60.04}
{"date":"2018-05-09","series":"CL24","value":59.66}
{"date":"2018-05-09","series":"CL25","value":59.32}
{"date":"2018-05-09","series":"CL26","value":58.94}
{"date":"2018-05-09","series":"CL27","value":58.61}
{"date":"2018-05-09","series":"CL28","value":58.26}
{"date":"2018-05-09","series":"CL29","value":57.93}
{"date":"2018-05-09","series":"CL30","value":57.64}
{"date":"2018-05-09","series":"CL31","value":57.39}
{"date":"2018-05-09","series":"CL32","value":57.1}
{"date":"2018-05-09","series":"CL33","value":56.83}
{"date":"2018-05-09","series":"CL34","value":56.56}
{"date":"2018-05-09","series":"CL35","value":56.27}
{"date":"2018-05-09","series":"CL36","value":56.03}
{"date":"2018-05-09","series":"NG01","value":2.737}
{"date":"2018-05-09","series":"NG02","value":2.76}
{"date":"2018-05-09","series":"NG03","value":2.767}
{"date":"2018-05-09","series":"NG04","value":2.755}
{"date":"2018-05-09","series":"NG05","value":2.762}
{"date":"2018-05-09","series":"NG06","value":2.8}
{"date":"2018-05-09","series":"NG07","value":2.902}
{"date":"2018-05-09","series":"NG08","value":2.985}
{"date":"2018-05-09","series":"NG09","value":2.95}
{"date":"2018-05-09","series":"NG10","value":2.841}
{"date":"2018-05-09","series":"NG11","value":2.537}
{"date":"2018-05-09","series":"NG12","value":2.507}
{"date":"2018-05-09","series":"NG13","value":2.538}
{"date":"2018-05-09","series":"NG14","value":2.571}
{"date":"2018-05-09","series":"NG15","value":2.575}
{"date":"2018-05-09","series":"NG16","value":2.56}
{"date":"2018-05-09","series":"NG17","value":2.583}
{"date":"2018-05-09","series":"NG18","value":2.644}
{"date":"2018-05-09","series":"NG19","value":2.785}
{"date":"2018-05-09","series":"NG20","value":2.891}
{"date":"2018-05-09","series":"NG21","value":2.863}
{"date":"2018-05-09","series":"NG22","value":2.776}
{"date":"2018-05-09","series":"NG23","value":2.524}
{"date":"2018-05-09","series":"NG24","value":2.499}
{"date":"2018-05-09","series":"NG25","value":2.527}
{"date":"2018-05-09","series":"NG26","value":2.559}
{"date":"2018-05-09","series":"NG27","value":2.567}
{"date":"2018-05-09","series":"NG28","value":2.556}
{"date":"2018-05-09","series":"NG29","value":2.58}
{"date":"2018-05-09","series":"NG30","value":2.64}
{"date":"2018-05-09","series":"NG31","value":2.787}
{"date":"2018-05-09","series":"NG32","value":2.892}
{"date":"2018-05-09","series":"NG33","value":2.87}
{"date":"2018-05-09","series":"NG34","value":2.778}
{"date":"2018-05-09","series":"NG35","value":2.546}
{"date":"2018-05-09","series":"NG36","value":2.522}
{"date":"2018-05-09","series":"HTT01","value":2.99}
{"date":"2018-05-09","series":"HTT02","value":2.98}
{"date":"2018-05-09","series":"HTT03","value":2.81}
{"date":"2018-05-09","series":"HTT04","value":2.69}
{"date":"2018-05-09","series":"HTT05","value":2.74}
{"date":"2018-05-09","series":"HTT06","value":2.79}
{"date":"2018-05-09","series":"HTT07","value":2.84}
{"date":"2018-05-09","series":"HTT08","value":2.65}
{"date":"2018-05-09","series":"HTT09","value":2.55}
{"date":"2018-05-09","series":"HTT10","value":2.45}
{"date":"2018-05-09","series":"HTT11","value":2.4}
{"date":"2018-05-09","series":"HTT12","value":2.4}
{"date":"2018-05-10","series":"CL01","value":71.36}
{"date":"2018-05-10","series":"CL02","value":71.31}
{"date":"2018-05-10","series":"CL03","value":71.07}
{"date":"2018-05-10","series":"CL04","value":70.63}
{"date":"2018-05-10","series":"CL05","value":70.13}
{"date":"2018-05-10","series":"CL06","value":69.67}
{"date":"2018-05-10","series":"CL07","value":69.2}
{"date":"2018-05-10","series":"CL08","value":68.72}
{"date":"2018-05-10","series":"CL09","value":68.12}
{"date":"2018-05-10","series":"CL10","value":67.49}
{"date":"2018-05-10","series":"CL11","value":66.86}
{"date":"2018-05-10","series":"CL12","value":66.24}
{"date":"2018-05-10","series":"CL13","value":65.62}
{"date":"2018-05-10","series":"CL14","value":65.01}
{"date":"2018-05-10","series":"CL15","value":64.41}
{"date":"2018-05-10","series":"CL16","value":63.85}
{"date":"2018-05-10","series":"CL17","value":63.33}
{"date":"2018-05-10","series":"CL18","value":62.83}
{"date":"2018-05-10","series":"CL19","value":62.35}
{"date":"2018-05-10","series":"CL20","value":61.84}
{"date":"2018-05-10","series":"CL21","value":61.36}
{"date":"2018-05-10","series":"CL22","value":60.91}
{"date":"2018-05-10","series":"CL23","value":60.49}
{"date":"2018-05-10","series":"CL24","value":60.1}
{"date":"2018-05-10","series":"CL25","value":59.76}
{"date":"2018-05-10","series":"CL26","value":59.38}
{"date":"2018-05-10","series":"CL27","value":59.03}
{"date":"2018-05-10","series":"CL28","value":58.68}
{"date":"2018-05-10","series":"CL29","value":58.36}
{"date":"2018-05-10","series":"CL30","value":58.07}
{"date":"2018-05-10","series":"CL31","value":57.82}
{"date":"2018-05-10","series":"CL32","value":57.54}
{"date":"2018-05-10","series":"CL33","value":57.27}
{"date":"2018-05-10","series":"CL34","value":57}
{"date":"2018-05-10","series":"CL35","value":56.71}
{"date":"2018-05-10","series":"CL36","value":56.46}
{"date":"2018-05-10","series":"NG01","value":2.814}
{"date":"2018-05-10","series":"NG02","value":2.828}
{"date":"2018-05-10","series":"NG03","value":2.836}
{"date":"2018-05-10","series":"NG04","value":2.822}
{"date":"2018-05-10","series":"NG05","value":2.829}
{"date":"2018-05-10","series":"NG06","value":2.865}
{"date":"2018-05-10","series":"NG07","value":2.965}
{"date":"2018-05-10","series":"NG08","value":3.047}
{"date":"2018-05-10","series":"NG09","value":3.009}
{"date":"2018-05-10","series":"NG10","value":2.898}
{"date":"2018-05-10","series":"NG11","value":2.568}
{"date":"2018-05-10","series":"NG12","value":2.536}
{"date":"2018-05-10","series":"NG13","value":2.567}
{"date":"2018-05-10","series":"NG14","value":2.6}
{"date":"2018-05-10","series":"NG15","value":2.604}
{"date":"2018-05-10","series":"NG16","value":2.588}
{"date":"2018-05-10","series":"NG17","value":2.61}
{"date":"2018-05-10","series":"NG18","value":2.671}
{"date":"2018-05-10","series":"NG19","value":2.811}
{"date":"2018-05-10","series":"NG20","value":2.917}
{"date":"2018-05-10","series":"NG21","value":2.889}
{"date":"2018-05-10","series":"NG22","value":2.802}
{"date":"2018-05-10","series":"NG23","value":2.547}
{"date":"2018-05-10","series":"NG24","value":2.522}
{"date":"2018-05-10","series":"NG25","value":2.55}
{"date":"2018-05-10","series":"NG26","value":2.582}
{"date":"2018-05-10","series":"NG27","value":2.59}
{"date":"2018-05-10","series":"NG28","value":2.579}
{"date":"2018-05-10","series":"NG29","value":2.603}
{"date":"2018-05-10","series":"NG30","value":2.663}
{"date":"2018-05-10","series":"NG31","value":2.808}
{"date":"2018-05-10","series":"NG32","value":2.913}
{"date":"2018-05-10","series":"NG33","value":2.889}
{"date":"2018-05-10","series":"NG34","value":2.797}
{"date":"2018-05-10","series":"NG35","value":2.552}
{"date":"2018-05-10","series":"NG36","value":2.528}
{"date":"2018-05-10","series":"HTT01","value":3.05}
{"date":"2018-05-10","series":"HTT02","value":3.03}
{"date":"2018-05-10","series":"HTT03","value":2.85}
{"date":"2018-05-10","series":"HTT04","value":2.73}
{"date":"2018-05-10","series":"HTT05","value":2.83}
{"date":"2018-05-10","series":"HTT06","value":2.83}
{"date":"2018-05-10","series":"HTT07","value":2.88}
{"date":"2018-05-10","series":"HTT08","value":2.79}
{"date":"2018-05-10","series":"HTT09","value":2.74}
{"date":"2018-05-10","series":"HTT10","value":2.69}
{"date":"2018-05-10","series":"HTT11","value":2.65}
{"date":"2018-05-10","series":"HTT12","value":2.65}
{"date":"2018-05-11","series":"CL01","value":70.7}
{"date":"2018-05-11","series":"CL02","value":70.68}
{"date":"2018-05-11","series":"CL03","value":70.47}
{"date":"2018-05-11","series":"CL04","value":70.09}
{"date":"2018-05-11","series":"CL05","value":69.66}
{"date":"2018-05-11","series":"CL06","value":69.24}
{"date":"2018-05-11","series":"CL07","value":68.81}
{"date":"2018-05-11","series":"CL08","value":68.37}
{"date":"2018-05-11","series":"CL09","value":67.82}
{"date":"2018-05-11","series":"CL10","value":67.21}
{"date":"2018-05-11","series":"CL11","value":66.61}
{"date":"2018-05-11","series":"CL12","value":66.03}
{"date":"2018-05-11","series":"CL13","value":65.47}
{"date":"2018-05-11","series":"CL14","value":64.88}
{"date":"2018-05-11","series":"CL15","value":64.32}
{"date":"2018-05-11","series":"CL16","value":63.79}
{"date":"2018-05-11","series":"CL17","value":63.3}
{"date":"2018-05-11","series":"CL18","value":62.82}
{"date":"2018-05-11","series":"CL19","value":62.37}
{"date":"2018-05-11","series":"CL20","value":61.88}
{"date":"2018-05-11","series":"CL21","value":61.42}
{"date":"2018-05-11","series":"CL22","value":60.99}
{"date":"2018-05-11","series":"CL23","value":60.59}
{"date":"2018-05-11","series":"CL24","value":60.22}
{"date":"2018-05-11","series":"CL25","value":59.88}
{"date":"2018-05-11","series":"CL26","value":59.51}
{"date":"2018-05-11","series":"CL27","value":59.16}
{"date":"2018-05-11","series":"CL28","value":58.81}
{"date":"2018-05-11","series":"CL29","value":58.54}
{"date":"2018-05-11","series":"CL30","value":58.25}
{"date":"2018-05-11","series":"CL31","value":58.01}
{"date":"2018-05-11","series":"CL32","value":57.73}
{"date":"2018-05-11","series":"CL33","value":57.45}
{"date":"2018-05-11","series":"CL34","value":57.18}
{"date":"2018-05-11","series":"CL35","value":56.89}
{"date":"2018-05-11","series":"CL36","value":56.64}
{"date":"2018-05-11","series":"NG01","value":2.806}
{"date":"2018-05-11","series":"NG02","value":2.825}
{"date":"2018-05-11","series":"NG03","value":2.836}
{"date":"2018-05-11","series":"NG04","value":2.821}
{"date":"2018-05-11","series":"NG05","value":2.831}
{"date":"2018-05-11","series":"NG06","value":2.872}
{"date":"2018-05-11","series":"NG07","value":2.975}
{"date":"2018-05-11","series":"NG08","value":3.057}
{"date":"2018-05-11","series":"NG09","value":3.018}
{"date":"2018-05-11","series":"NG10","value":2.906}
{"date":"2018-05-11","series":"NG11","value":2.568}
{"date":"2018-05-11","series":"NG12","value":2.536}
{"date":"2018-05-11","series":"NG13","value":2.567}
{"date":"2018-05-11","series":"NG14","value":2.6}
{"date":"2018-05-11","series":"NG15","value":2.605}
{"date":"2018-05-11","series":"NG16","value":2.589}
{"date":"2018-05-11","series":"NG17","value":2.612}
{"date":"2018-05-11","series":"NG18","value":2.673}
{"date":"2018-05-11","series":"NG19","value":2.813}
{"date":"2018-05-11","series":"NG20","value":2.919}
{"date":"2018-05-11","series":"NG21","value":2.891}
{"date":"2018-05-11","series":"NG22","value":2.804}
{"date":"2018-05-11","series":"NG23","value":2.547}
{"date":"2018-05-11","series":"NG24","value":2.522}
{"date":"2018-05-11","series":"NG25","value":2.55}
{"date":"2018-05-11","series":"NG26","value":2.582}
{"date":"2018-05-11","series":"NG27","value":2.589}
{"date":"2018-05-11","series":"NG28","value":2.577}
{"date":"2018-05-11","series":"NG29","value":2.601}
{"date":"2018-05-11","series":"NG30","value":2.661}
{"date":"2018-05-11","series":"NG31","value":2.806}
{"date":"2018-05-11","series":"NG32","value":2.911}
{"date":"2018-05-11","series":"NG33","value":2.887}
{"date":"2018-05-11","series":"NG34","value":2.795}
{"date":"2018-05-11","series":"NG35","value":2.555}
{"date":"2018-05-11","series":"NG36","value":2.531}
{"date":"2018-05-11","series":"HTT01","value":3.12}
{"date":"2018-05-11","series":"HTT02","value":3.2}
{"date":"2018-05-11","series":"HTT03","value":3.07}
{"date":"2018-05-11","series":"HTT04","value":2.88}
{"date":"2018-05-11","series":"HTT05","value":2.97}
{"date":"2018-05-11","series":"HTT06","value":2.98}
{"date":"2018-05-11","series":"HTT07","value":2.98}
{"date":"2018-05-11","series":"HTT08","value":2.94}
{"date":"2018-05-11","series":"HTT09","value":2.89}
{"date":"2018-05-11","series":"HTT10","value":2.84}
{"date":"2018-05-11","series":"HTT11","value":2.75}
{"date":"2018-05-11","series":"HTT12","value":2.7}
{"date":"2018-05-14","series":"CL01","value":70.96}
{"date":"2018-05-14","series":"CL02","value":70.99}
{"date":"2018-05-14","series":"CL03","value":70.81}
{"date":"2018-05-14","series":"CL04","value":70.45}
{"date":"2018-05-14","series":"CL05","value":70.04}
{"date":"2018-05-14","series":"CL06","value":69.63}
{"date":"2018-05-14","series":"CL07","value":69.21}
{"date":"2018-05-14","series":"CL08","value":68.75}
{"date":"2018-05-14","series":"CL09","value":68.19}
{"date":"2018-05-14","series":"CL10","value":67.58}
{"date":"2018-05-14","series":"CL11","value":66.98}
{"date":"2018-05-14","series":"CL12","value":66.39}
{"date":"2018-05-14","series":"CL13","value":65.83}
{"date":"2018-05-14","series":"CL14","value":65.24}
{"date":"2018-05-14","series":"CL15","value":64.67}
{"date":"2018-05-14","series":"CL16","value":64.14}
{"date":"2018-05-14","series":"CL17","value":63.64}
{"date":"2018-05-14","series":"CL18","value":63.16}
{"date":"2018-05-14","series":"CL19","value":62.72}
{"date":"2018-05-14","series":"CL20","value":62.22}
{"date":"2018-05-14","series":"CL21","value":61.76}
{"date":"2018-05-14","series":"CL22","value":61.32}
{"date":"2018-05-14","series":"CL23","value":60.91}
{"date":"2018-05-14","series":"CL24","value":60.54}
{"date":"2018-05-14","series":"CL25","value":60.21}
{"date":"2018-05-14","series":"CL26","value":59.84}
{"date":"2018-05-14","series":"CL27","value":59.49}
{"date":"2018-05-14","series":"CL28","value":59.15}
{"date":"2018-05-14","series":"CL29","value":58.85}
{"date":"2018-05-14","series":"CL30","value":58.55}
{"date":"2018-05-14","series":"CL31","value":58.32}
{"date":"2018-05-14","series":"CL32","value":58.03}
{"date":"2018-05-14","series":"CL33","value":57.76}
{"date":"2018-05-14","series":"CL34","value":57.5}
{"date":"2018-05-14","series":"CL35","value":57.22}
{"date":"2018-05-14","series":"CL36","value":56.98}
{"date":"2018-05-14","series":"NG01","value":2.842}
{"date":"2018-05-14","series":"NG02","value":2.859}
{"date":"2018-05-14","series":"NG03","value":2.869}
{"date":"2018-05-14","series":"NG04","value":2.851}
{"date":"2018-05-14","series":"NG05","value":2.859}
{"date":"2018-05-14","series":"NG06","value":2.897}
{"date":"2018-05-14","series":"NG07","value":2.997}
{"date":"2018-05-14","series":"NG08","value":3.077}
{"date":"2018-05-14","series":"NG09","value":3.038}
{"date":"2018-05-14","series":"NG10","value":2.926}
{"date":"2018-05-14","series":"NG11","value":2.581}
{"date":"2018-05-14","series":"NG12","value":2.547}
{"date":"2018-05-14","series":"NG13","value":2.578}
{"date":"2018-05-14","series":"NG14","value":2.611}
{"date":"2018-05-14","series":"NG15","value":2.615}
{"date":"2018-05-14","series":"NG16","value":2.6}
{"date":"2018-05-14","series":"NG17","value":2.622}
{"date":"2018-05-14","series":"NG18","value":2.682}
{"date":"2018-05-14","series":"NG19","value":2.822}
{"date":"2018-05-14","series":"NG20","value":2.928}
{"date":"2018-05-14","series":"NG21","value":2.9}
{"date":"2018-05-14","series":"NG22","value":2.811}
{"date":"2018-05-14","series":"NG23","value":2.548}
{"date":"2018-05-14","series":"NG24","value":2.522}
{"date":"2018-05-14","series":"NG25","value":2.548}
{"date":"2018-05-14","series":"NG26","value":2.58}
{"date":"2018-05-14","series":"NG27","value":2.588}
{"date":"2018-05-14","series":"NG28","value":2.575}
{"date":"2018-05-14","series":"NG29","value":2.599}
{"date":"2018-05-14","series":"NG30","value":2.659}
{"date":"2018-05-14","series":"NG31","value":2.804}
{"date":"2018-05-14","series":"NG32","value":2.905}
{"date":"2018-05-14","series":"NG33","value":2.879}
{"date":"2018-05-14","series":"NG34","value":2.789}
{"date":"2018-05-14","series":"NG35","value":2.553}
{"date":"2018-05-14","series":"NG36","value":2.529}
{"date":"2018-05-14","series":"HTT01","value":3.29}
{"date":"2018-05-14","series":"HTT02","value":3.52}
{"date":"2018-05-14","series":"HTT03","value":3.48}
{"date":"2018-05-14","series":"HTT04","value":3.39}
{"date":"2018-05-14","series":"HTT05","value":3.41}
{"date":"2018-05-14","series":"HTT06","value":3.46}
{"date":"2018-05-14","series":"HTT07","value":3.46}
{"date":"2018-05-14","series":"HTT08","value":3.34}
{"date":"2018-05-14","series":"HTT09","value":3.19}
{"date":"2018-05-14","series":"HTT10","value":3.04}
{"date":"2018-05-14","series":"HTT11","value":2.85}
{"date":"2018-05-14","series":"HTT12","value":2.65}
{"date":"2018-05-15","series":"CL01","value":71.31}
{"date":"2018-05-15","series":"CL02","value":71.37}
{"date":"2018-05-15","series":"CL03","value":71.15}
{"date":"2018-05-15","series":"CL04","value":70.72}
{"date":"2018-05-15","series":"CL05","value":70.23}
{"date":"2018-05-15","series":"CL06","value":69.78}
{"date":"2018-05-15","series":"CL07","value":69.34}
{"date":"2018-05-15","series":"CL08","value":68.86}
{"date":"2018-05-15","series":"CL09","value":68.29}
{"date":"2018-05-15","series":"CL10","value":67.69}
{"date":"2018-05-15","series":"CL11","value":67.09}
{"date":"2018-05-15","series":"CL12","value":66.5}
{"date":"2018-05-15","series":"CL13","value":65.95}
{"date":"2018-05-15","series":"CL14","value":65.38}
{"date":"2018-05-15","series":"CL15","value":64.83}
{"date":"2018-05-15","series":"CL16","value":64.31}
{"date":"2018-05-15","series":"CL17","value":63.86}
{"date":"2018-05-15","series":"CL18","value":63.41}
{"date":"2018-05-15","series":"CL19","value":62.98}
{"date":"2018-05-15","series":"CL20","value":62.51}
{"date":"2018-05-15","series":"CL21","value":62.07}
{"date":"2018-05-15","series":"CL22","value":61.66}
{"date":"2018-05-15","series":"CL23","value":61.28}
{"date":"2018-05-15","series":"CL24","value":60.93}
{"date":"2018-05-15","series":"CL25","value":60.61}
{"date":"2018-05-15","series":"CL26","value":60.25}
{"date":"2018-05-15","series":"CL27","value":59.94}
{"date":"2018-05-15","series":"CL28","value":59.62}
{"date":"2018-05-15","series":"CL29","value":59.32}
{"date":"2018-05-15","series":"CL30","value":59.04}
{"date":"2018-05-15","series":"CL31","value":58.83}
{"date":"2018-05-15","series":"CL32","value":58.55}
{"date":"2018-05-15","series":"CL33","value":58.28}
{"date":"2018-05-15","series":"CL34","value":58.02}
{"date":"2018-05-15","series":"CL35","value":57.74}
{"date":"2018-05-15","series":"CL36","value":57.5}
{"date":"2018-05-15","series":"NG01","value":2.836}
{"date":"2018-05-15","series":"NG02","value":2.854}
{"date":"2018-05-15","series":"NG03","value":2.864}
{"date":"2018-05-15","series":"NG04","value":2.844}
{"date":"2018-05-15","series":"NG05","value":2.85}
{"date":"2018-05-15","series":"NG06","value":2.889}
{"date":"2018-05-15","series":"NG07","value":2.988}
{"date":"2018-05-15","series":"NG08","value":3.068}
{"date":"2018-05-15","series":"NG09","value":3.029}
{"date":"2018-05-15","series":"NG10","value":2.918}
{"date":"2018-05-15","series":"NG11","value":2.578}
{"date":"2018-05-15","series":"NG12","value":2.544}
{"date":"2018-05-15","series":"NG13","value":2.575}
{"date":"2018-05-15","series":"NG14","value":2.608}
{"date":"2018-05-15","series":"NG15","value":2.612}
{"date":"2018-05-15","series":"NG16","value":2.597}
{"date":"2018-05-15","series":"NG17","value":2.618}
{"date":"2018-05-15","series":"NG18","value":2.677}
{"date":"2018-05-15","series":"NG19","value":2.814}
{"date":"2018-05-15","series":"NG20","value":2.919}
{"date":"2018-05-15","series":"NG21","value":2.889}
{"date":"2018-05-15","series":"NG22","value":2.8}
{"date":"2018-05-15","series":"NG23","value":2.532}
{"date":"2018-05-15","series":"NG24","value":2.507}
{"date":"2018-05-15","series":"NG25","value":2.533}
{"date":"2018-05-15","series":"NG26","value":2.565}
{"date":"2018-05-15","series":"NG27","value":2.573}
{"date":"2018-05-15","series":"NG28","value":2.561}
{"date":"2018-05-15","series":"NG29","value":2.585}
{"date":"2018-05-15","series":"NG30","value":2.644}
{"date":"2018-05-15","series":"NG31","value":2.788}
{"date":"2018-05-15","series":"NG32","value":2.891}
{"date":"2018-05-15","series":"NG33","value":2.865}
{"date":"2018-05-15","series":"NG34","value":2.776}
{"date":"2018-05-15","series":"NG35","value":2.541}
{"date":"2018-05-15","series":"NG36","value":2.517}
{"date":"2018-05-15","series":"HTT01","value":3.38}
{"date":"2018-05-15","series":"HTT02","value":4.02}
{"date":"2018-05-15","series":"HTT03","value":3.7}
{"date":"2018-05-15","series":"HTT04","value":3.45}
{"date":"2018-05-15","series":"HTT05","value":3.51}
{"date":"2018-05-15","series":"HTT06","value":3.61}
{"date":"2018-05-15","series":"HTT07","value":3.66}
{"date":"2018-05-15","series":"HTT08","value":3.47}
{"date":"2018-05-15","series":"HTT09","value":3.32}
{"date":"2018-05-15","series":"HTT10","value":3.17}
{"date":"2018-05-15","series":"HTT11","value":3.05}
{"date":"2018-05-15","series":"HTT12","value":2.95}
{"date":"2018-05-16","series":"CL01","value":71.49}
{"date":"2018-05-16","series":"CL02","value":71.56}
{"date":"2018-05-16","series":"CL03","value":71.35}
{"date":"2018-05-16","series":"CL04","value":70.93}
{"date":"2018-05-16","series":"CL05","value":70.45}
{"date":"2018-05-16","series":"CL06","value":69.99}
{"date":"2018-05-16","series":"CL07","value":69.56}
{"date":"2018-05-16","series":"CL08","value":69.08}
{"date":"2018-05-16","series":"CL09","value":68.51}
{"date":"2018-05-16","series":"CL10","value":67.9}
{"date":"2018-05-16","series":"CL11","value":67.3}
{"date":"2018-05-16","series":"CL12","value":66.71}
{"date":"2018-05-16","series":"CL13","value":66.15}
{"date":"2018-05-16","series":"CL14","value":65.57}
{"date":"2018-05-16","series":"CL15","value":65.01}
{"date":"2018-05-16","series":"CL16","value":64.5}
{"date":"2018-05-16","series":"CL17","value":64.02}
{"date":"2018-05-16","series":"CL18","value":63.56}
{"date":"2018-05-16","series":"CL19","value":63.13}
{"date":"2018-05-16","series":"CL20","value":62.65}
{"date":"2018-05-16","series":"CL21","value":62.21}
{"date":"2018-05-16","series":"CL22","value":61.8}
{"date":"2018-05-16","series":"CL23","value":61.41}
{"date":"2018-05-16","series":"CL24","value":61.06}
{"date":"2018-05-16","series":"CL25","value":60.72}
{"date":"2018-05-16","series":"CL26","value":60.34}
{"date":"2018-05-16","series":"CL27","value":60.01}
{"date":"2018-05-16","series":"CL28","value":59.68}
{"date":"2018-05-16","series":"CL29","value":59.39}
{"date":"2018-05-16","series":"CL30","value":59.12}
{"date":"2018-05-16","series":"CL31","value":58.89}
{"date":"2018-05-16","series":"CL32","value":58.61}
{"date":"2018-05-16","series":"CL33","value":58.33}
{"date":"2018-05-16","series":"CL34","value":58.05}
{"date":"2018-05-16","series":"CL35","value":57.76}
{"date":"2018-05-16","series":"CL36","value":57.51}
{"date":"2018-05-16","series":"NG01","value":2.815}
{"date":"2018-05-16","series":"NG02","value":2.837}
{"date":"2018-05-16","series":"NG03","value":2.85}
{"date":"2018-05-16","series":"NG04","value":2.832}
{"date":"2018-05-16","series":"NG05","value":2.837}
{"date":"2018-05-16","series":"NG06","value":2.877}
{"date":"2018-05-16","series":"NG07","value":2.977}
{"date":"2018-05-16","series":"NG08","value":3.059}
{"date":"2018-05-16","series":"NG09","value":3.022}
{"date":"2018-05-16","series":"NG10","value":2.914}
{"date":"2018-05-16","series":"NG11","value":2.582}
{"date":"2018-05-16","series":"NG12","value":2.548}
{"date":"2018-05-16","series":"NG13","value":2.579}
{"date":"2018-05-16","series":"NG14","value":2.611}
{"date":"2018-05-16","series":"NG15","value":2.615}
{"date":"2018-05-16","series":"NG16","value":2.599}
{"date":"2018-05-16","series":"NG17","value":2.62}
{"date":"2018-05-16","series":"NG18","value":2.678}
{"date":"2018-05-16","series":"NG19","value":2.817}
{"date":"2018-05-16","series":"NG20","value":2.924}
{"date":"2018-05-16","series":"NG21","value":2.894}
{"date":"2018-05-16","series":"NG22","value":2.805}
{"date":"2018-05-16","series":"NG23","value":2.54}
{"date":"2018-05-16","series":"NG24","value":2.515}
{"date":"2018-05-16","series":"NG25","value":2.541}
{"date":"2018-05-16","series":"NG26","value":2.573}
{"date":"2018-05-16","series":"NG27","value":2.581}
{"date":"2018-05-16","series":"NG28","value":2.569}
{"date":"2018-05-16","series":"NG29","value":2.593}
{"date":"2018-05-16","series":"NG30","value":2.652}
{"date":"2018-05-16","series":"NG31","value":2.791}
{"date":"2018-05-16","series":"NG32","value":2.893}
{"date":"2018-05-16","series":"NG33","value":2.867}
{"date":"2018-05-16","series":"NG34","value":2.779}
{"date":"2018-05-16","series":"NG35","value":2.544}
{"date":"2018-05-16","series":"NG36","value":2.52}
{"date":"2018-05-16","series":"HTT01","value":3.38}
{"date":"2018-05-16","series":"HTT02","value":3.9}
{"date":"2018-05-16","series":"HTT03","value":3.85}
{"date":"2018-05-16","series":"HTT04","value":3.8}
{"date":"2018-05-16","series":"HTT05","value":3.8}
{"date":"2018-05-16","series":"HTT06","value":3.8}
{"date":"2018-05-16","series":"HTT07","value":3.8}
{"date":"2018-05-16","series":"HTT08","value":3.6}
{"date":"2018-05-16","series":"HTT09","value":3.4}
{"date":"2018-05-16","series":"HTT10","value":3.2}
{"date":"2018-05-16","series":"HTT11","value":3.15}
{"date":"2018-05-16","series":"HTT12","value":3.1}
{"date":"2018-05-17","series":"CL01","value":71.49}
{"date":"2018-05-17","series":"CL02","value":71.57}
{"date":"2018-05-17","series":"CL03","value":71.33}
{"date":"2018-05-17","series":"CL04","value":70.86}
{"date":"2018-05-17","series":"CL05","value":70.35}
{"date":"2018-05-17","series":"CL06","value":69.86}
{"date":"2018-05-17","series":"CL07","value":69.4}
{"date":"2018-05-17","series":"CL08","value":68.94}
{"date":"2018-05-17","series":"CL09","value":68.38}
{"date":"2018-05-17","series":"CL10","value":67.8}
{"date":"2018-05-17","series":"CL11","value":67.24}
{"date":"2018-05-17","series":"CL12","value":66.69}
{"date":"2018-05-17","series":"CL13","value":66.17}
{"date":"2018-05-17","series":"CL14","value":65.63}
{"date":"2018-05-17","series":"CL15","value":65.12}
{"date":"2018-05-17","series":"CL16","value":64.65}
{"date":"2018-05-17","series":"CL17","value":64.21}
{"date":"2018-05-17","series":"CL18","value":63.79}
{"date":"2018-05-17","series":"CL19","value":63.38}
{"date":"2018-05-17","series":"CL20","value":62.93}
{"date":"2018-05-17","series":"CL21","value":62.51}
{"date":"2018-05-17","series":"CL22","value":62.12}
{"date":"2018-05-17","series":"CL23","value":61.76}
{"date":"2018-05-17","series":"CL24","value":61.44}
{"date":"2018-05-17","series":"CL25","value":61.11}
{"date":"2018-05-17","series":"CL26","value":60.74}
{"date":"2018-05-17","series":"CL27","value":60.4}
{"date":"2018-05-17","series":"CL28","value":60.09}
{"date":"2018-05-17","series":"CL29","value":59.8}
{"date":"2018-05-17","series":"CL30","value":59.54}
{"date":"2018-05-17","series":"CL31","value":59.32}
{"date":"2018-05-17","series":"CL32","value":59.03}
{"date":"2018-05-17","series":"CL33","value":58.73}
{"date":"2018-05-17","series":"CL34","value":58.45}
{"date":"2018-05-17","series":"CL35","value":58.19}
{"date":"2018-05-17","series":"CL36","value":57.96}
{"date":"2018-05-17","series":"NG01","value":2.859}
{"date":"2018-05-17","series":"NG02","value":2.886}
{"date":"2018-05-17","series":"NG03","value":2.898}
{"date":"2018-05-17","series":"NG04","value":2.877}
{"date":"2018-05-17","series":"NG05","value":2.882}
{"date":"2018-05-17","series":"NG06","value":2.922}
{"date":"2018-05-17","series":"NG07","value":3.018}
{"date":"2018-05-17","series":"NG08","value":3.098}
{"date":"2018-05-17","series":"NG09","value":3.059}
{"date":"2018-05-17","series":"NG10","value":2.95}
{"date":"2018-05-17","series":"NG11","value":2.604}
{"date":"2018-05-17","series":"NG12","value":2.571}
{"date":"2018-05-17","series":"NG13","value":2.601}
{"date":"2018-05-17","series":"NG14","value":2.632}
{"date":"2018-05-17","series":"NG15","value":2.636}
{"date":"2018-05-17","series":"NG16","value":2.619}
{"date":"2018-05-17","series":"NG17","value":2.64}
{"date":"2018-05-17","series":"NG18","value":2.697}
{"date":"2018-05-17","series":"NG19","value":2.835}
{"date":"2018-05-17","series":"NG20","value":2.941}
{"date":"2018-05-17","series":"NG21","value":2.911}
{"date":"2018-05-17","series":"NG22","value":2.822}
{"date":"2018-05-17","series":"NG23","value":2.555}
{"date":"2018-05-17","series":"NG24","value":2.53}
{"date":"2018-05-17","series":"NG25","value":2.556}
{"date":"2018-05-17","series":"NG26","value":2.587}
{"date":"2018-05-17","series":"NG27","value":2.595}
{"date":"2018-05-17","series":"NG28","value":2.583}
{"date":"2018-05-17","series":"NG29","value":2.607}
{"date":"2018-05-17","series":"NG30","value":2.666}
{"date":"2018-05-17","series":"NG31","value":2.805}
{"date":"2018-05-17","series":"NG32","value":2.907}
{"date":"2018-05-17","series":"NG33","value":2.881}
{"date":"2018-05-17","series":"NG34","value":2.793}
{"date":"2018-05-17","series":"NG35","value":2.553}
{"date":"2018-05-17","series":"NG36","value":2.529}
{"date":"2018-05-17","series":"HTT01","value":3.54}
{"date":"2018-05-17","series":"HTT02","value":4.26}
{"date":"2018-05-17","series":"HTT03","value":4.08}
{"date":"2018-05-17","series":"HTT04","value":3.95}
{"date":"2018-05-17","series":"HTT05","value":3.82}
{"date":"2018-05-17","series":"HTT06","value":3.85}
{"date":"2018-05-17","series":"HTT07","value":3.85}
{"date":"2018-05-17","series":"HTT08","value":3.84}
{"date":"2018-05-17","series":"HTT09","value":3.74}
{"date":"2018-05-17","series":"HTT10","value":3.64}
{"date":"2018-05-17","series":"HTT11","value":3.45}
{"date":"2018-05-17","series":"HTT12","value":3.4}
{"date":"2018-05-18","series":"CL01","value":71.28}
{"date":"2018-05-18","series":"CL02","value":71.37}
{"date":"2018-05-18","series":"CL03","value":71.11}
{"date":"2018-05-18","series":"CL04","value":70.62}
{"date":"2018-05-18","series":"CL05","value":70.08}
{"date":"2018-05-18","series":"CL06","value":69.57}
{"date":"2018-05-18","series":"CL07","value":69.11}
{"date":"2018-05-18","series":"CL08","value":68.66}
{"date":"2018-05-18","series":"CL09","value":68.11}
{"date":"2018-05-18","series":"CL10","value":67.57}
{"date":"2018-05-18","series":"CL11","value":67.04}
{"date":"2018-05-18","series":"CL12","value":66.54}
{"date":"2018-05-18","series":"CL13","value":66.06}
{"date":"2018-05-18","series":"CL14","value":65.56}
{"date":"2018-05-18","series":"CL15","value":65.08}
{"date":"2018-05-18","series":"CL16","value":64.64}
{"date":"2018-05-18","series":"CL17","value":64.22}
{"date":"2018-05-18","series":"CL18","value":63.83}
{"date":"2018-05-18","series":"CL19","value":63.48}
{"date":"2018-05-18","series":"CL20","value":63.07}
{"date":"2018-05-18","series":"CL21","value":62.68}
{"date":"2018-05-18","series":"CL22","value":62.31}
{"date":"2018-05-18","series":"CL23","value":61.98}
{"date":"2018-05-18","series":"CL24","value":61.66}
{"date":"2018-05-18","series":"CL25","value":61.35}
{"date":"2018-05-18","series":"CL26","value":61.01}
{"date":"2018-05-18","series":"CL27","value":60.7}
{"date":"2018-05-18","series":"CL28","value":60.4}
{"date":"2018-05-18","series":"CL29","value":60.14}
{"date":"2018-05-18","series":"CL30","value":59.89}
{"date":"2018-05-18","series":"CL31","value":59.68}
{"date":"2018-05-18","series":"CL32","value":59.4}
{"date":"2018-05-18","series":"CL33","value":59.11}
{"date":"2018-05-18","series":"CL34","value":58.84}
{"date":"2018-05-18","series":"CL35","value":58.58}
{"date":"2018-05-18","series":"CL36","value":58.35}
{"date":"2018-05-18","series":"NG01","value":2.847}
{"date":"2018-05-18","series":"NG02","value":2.879}
{"date":"2018-05-18","series":"NG03","value":2.893}
{"date":"2018-05-18","series":"NG04","value":2.875}
{"date":"2018-05-18","series":"NG05","value":2.882}
{"date":"2018-05-18","series":"NG06","value":2.924}
{"date":"2018-05-18","series":"NG07","value":3.022}
{"date":"2018-05-18","series":"NG08","value":3.103}
{"date":"2018-05-18","series":"NG09","value":3.064}
{"date":"2018-05-18","series":"NG10","value":2.956}
{"date":"2018-05-18","series":"NG11","value":2.612}
{"date":"2018-05-18","series":"NG12","value":2.579}
{"date":"2018-05-18","series":"NG13","value":2.609}
{"date":"2018-05-18","series":"NG14","value":2.64}
{"date":"2018-05-18","series":"NG15","value":2.644}
{"date":"2018-05-18","series":"NG16","value":2.629}
{"date":"2018-05-18","series":"NG17","value":2.651}
{"date":"2018-05-18","series":"NG18","value":2.707}
{"date":"2018-05-18","series":"NG19","value":2.844}
{"date":"2018-05-18","series":"NG20","value":2.948}
{"date":"2018-05-18","series":"NG21","value":2.918}
{"date":"2018-05-18","series":"NG22","value":2.828}
{"date":"2018-05-18","series":"NG23","value":2.563}
{"date":"2018-05-18","series":"NG24","value":2.538}
{"date":"2018-05-18","series":"NG25","value":2.565}
{"date":"2018-05-18","series":"NG26","value":2.596}
{"date":"2018-05-18","series":"NG27","value":2.604}
{"date":"2018-05-18","series":"NG28","value":2.593}
{"date":"2018-05-18","series":"NG29","value":2.617}
{"date":"2018-05-18","series":"NG30","value":2.676}
{"date":"2018-05-18","series":"NG31","value":2.816}
{"date":"2018-05-18","series":"NG32","value":2.919}
{"date":"2018-05-18","series":"NG33","value":2.893}
{"date":"2018-05-18","series":"NG34","value":2.806}
{"date":"2018-05-18","series":"NG35","value":2.568}
{"date":"2018-05-18","series":"NG36","value":2.544}
{"date":"2018-05-18","series":"HTT01","value":3.39}
{"date":"2018-05-18","series":"HTT02","value":4.15}
{"date":"2018-05-18","series":"HTT03","value":4.03}
{"date":"2018-05-18","series":"HTT04","value":4.02}
{"date":"2018-05-18","series":"HTT05","value":4}
{"date":"2018-05-18","series":"HTT06","value":4}
{"date":"2018-05-18","series":"HTT07","value":4}
{"date":"2018-05-18","series":"HTT08","value":3.76}
{"date":"2018-05-18","series":"HTT09","value":3.66}
{"date":"2018-05-18","series":"HTT10","value":3.56}
{"date":"2018-05-18","series":"HTT11","value":3.45}
{"date":"2018-05-18","series":"HTT12","value":3.4}
{"date":"2018-05-21","series":"CL01","value":72.24}
{"date":"2018-05-21","series":"CL02","value":72.35}
{"date":"2018-05-21","series":"CL03","value":72.08}
{"date":"2018-05-21","series":"CL04","value":71.54}
{"date":"2018-05-21","series":"CL05","value":70.96}
{"date":"2018-05-21","series":"CL06","value":70.42}
{"date":"2018-05-21","series":"CL07","value":69.94}
{"date":"2018-05-21","series":"CL08","value":69.46}
{"date":"2018-05-21","series":"CL09","value":68.9}
{"date":"2018-05-21","series":"CL10","value":68.35}
{"date":"2018-05-21","series":"CL11","value":67.82}
{"date":"2018-05-21","series":"CL12","value":67.33}
{"date":"2018-05-21","series":"CL13","value":66.86}
{"date":"2018-05-21","series":"CL14","value":66.38}
{"date":"2018-05-21","series":"CL15","value":65.91}
{"date":"2018-05-21","series":"CL16","value":65.48}
{"date":"2018-05-21","series":"CL17","value":65.08}
{"date":"2018-05-21","series":"CL18","value":64.71}
{"date":"2018-05-21","series":"CL19","value":64.38}
{"date":"2018-05-21","series":"CL20","value":63.98}
{"date":"2018-05-21","series":"CL21","value":63.6}
{"date":"2018-05-21","series":"CL22","value":63.23}
{"date":"2018-05-21","series":"CL23","value":62.9}
{"date":"2018-05-21","series":"CL24","value":62.61}
{"date":"2018-05-21","series":"CL25","value":62.3}
{"date":"2018-05-21","series":"CL26","value":61.95}
{"date":"2018-05-21","series":"CL27","value":61.66}
{"date":"2018-05-21","series":"CL28","value":61.37}
{"date":"2018-05-21","series":"CL29","value":61.11}
{"date":"2018-05-21","series":"CL30","value":60.85}
{"date":"2018-05-21","series":"CL31","value":60.61}
{"date":"2018-05-21","series":"CL32","value":60.3}
{"date":"2018-05-21","series":"CL33","value":59.99}
{"date":"2018-05-21","series":"CL34","value":59.71}
{"date":"2018-05-21","series":"CL35","value":59.45}
{"date":"2018-05-21","series":"CL36","value":59.22}
{"date":"2018-05-21","series":"NG01","value":2.81}
{"date":"2018-05-21","series":"NG02","value":2.85}
{"date":"2018-05-21","series":"NG03","value":2.869}
{"date":"2018-05-21","series":"NG04","value":2.853}
{"date":"2018-05-21","series":"NG05","value":2.86}
{"date":"2018-05-21","series":"NG06","value":2.903}
{"date":"2018-05-21","series":"NG07","value":3.002}
{"date":"2018-05-21","series":"NG08","value":3.082}
{"date":"2018-05-21","series":"NG09","value":3.045}
{"date":"2018-05-21","series":"NG10","value":2.94}
{"date":"2018-05-21","series":"NG11","value":2.611}
{"date":"2018-05-21","series":"NG12","value":2.578}
{"date":"2018-05-21","series":"NG13","value":2.608}
{"date":"2018-05-21","series":"NG14","value":2.64}
{"date":"2018-05-21","series":"NG15","value":2.645}
{"date":"2018-05-21","series":"NG16","value":2.63}
{"date":"2018-05-21","series":"NG17","value":2.652}
{"date":"2018-05-21","series":"NG18","value":2.709}
{"date":"2018-05-21","series":"NG19","value":2.846}
{"date":"2018-05-21","series":"NG20","value":2.951}
{"date":"2018-05-21","series":"NG21","value":2.921}
{"date":"2018-05-21","series":"NG22","value":2.831}
{"date":"2018-05-21","series":"NG23","value":2.566}
{"date":"2018-05-21","series":"NG24","value":2.542}
{"date":"2018-05-21","series":"NG25","value":2.569}
{"date":"2018-05-21","series":"NG26","value":2.6}
{"date":"2018-05-21","series":"NG27","value":2.608}
{"date":"2018-05-21","series":"NG28","value":2.597}
{"date":"2018-05-21","series":"NG29","value":2.621}
{"date":"2018-05-21","series":"NG30","value":2.68}
{"date":"2018-05-21","series":"NG31","value":2.822}
{"date":"2018-05-21","series":"NG32","value":2.925}
{"date":"2018-05-21","series":"NG33","value":2.899}
{"date":"2018-05-21","series":"NG34","value":2.812}
{"date":"2018-05-21","series":"NG35","value":2.574}
{"date":"2018-05-21","series":"NG36","value":2.55}
{"date":"2018-05-21","series":"HTT01","value":0}
{"date":"2018-05-21","series":"HTT02","value":0}
{"date":"2018-05-21","series":"HTT03","value":0}
{"date":"2018-05-21","series":"HTT04","value":0}
{"date":"2018-05-21","series":"HTT05","value":0}
{"date":"2018-05-21","series":"HTT06","value":0}
{"date":"2018-05-21","series":"HTT07","value":3.7}
{"date":"2018-05-21","series":"HTT08","value":3.7}
{"date":"2018-05-21","series":"HTT09","value":3.65}
{"date":"2018-05-21","series":"HTT10","value":3.6}
{"date":"2018-05-21","series":"HTT11","value":3.55}
{"date":"2018-05-21","series":"HTT12","value":3.5}
{"date":"2018-05-22","series":"CL01","value":72.13}
{"date":"2018-05-22","series":"CL02","value":72.2}
{"date":"2018-05-22","series":"CL03","value":72.02}
{"date":"2018-05-22","series":"CL04","value":71.57}
{"date":"2018-05-22","series":"CL05","value":71.03}
{"date":"2018-05-22","series":"CL06","value":70.52}
{"date":"2018-05-22","series":"CL07","value":70.04}
{"date":"2018-05-22","series":"CL08","value":69.55}
{"date":"2018-05-22","series":"CL09","value":68.98}
{"date":"2018-05-22","series":"CL10","value":68.41}
{"date":"2018-05-22","series":"CL11","value":67.86}
{"date":"2018-05-22","series":"CL12","value":67.35}
{"date":"2018-05-22","series":"CL13","value":66.85}
{"date":"2018-05-22","series":"CL14","value":66.35}
{"date":"2018-05-22","series":"CL15","value":65.86}
{"date":"2018-05-22","series":"CL16","value":65.39}
{"date":"2018-05-22","series":"CL17","value":64.97}
{"date":"2018-05-22","series":"CL18","value":64.58}
{"date":"2018-05-22","series":"CL19","value":64.25}
{"date":"2018-05-22","series":"CL20","value":63.83}
{"date":"2018-05-22","series":"CL21","value":63.43}
{"date":"2018-05-22","series":"CL22","value":63.06}
{"date":"2018-05-22","series":"CL23","value":62.72}
{"date":"2018-05-22","series":"CL24","value":62.42}
{"date":"2018-05-22","series":"CL25","value":62.09}
{"date":"2018-05-22","series":"CL26","value":61.75}
{"date":"2018-05-22","series":"CL27","value":61.45}
{"date":"2018-05-22","series":"CL28","value":61.13}
{"date":"2018-05-22","series":"CL29","value":60.88}
{"date":"2018-05-22","series":"CL30","value":60.62}
{"date":"2018-05-22","series":"CL31","value":60.37}
{"date":"2018-05-22","series":"CL32","value":60.06}
{"date":"2018-05-22","series":"CL33","value":59.76}
{"date":"2018-05-22","series":"CL34","value":59.47}
{"date":"2018-05-22","series":"CL35","value":59.21}
{"date":"2018-05-22","series":"CL36","value":58.98}
{"date":"2018-05-22","series":"NG01","value":2.908}
{"date":"2018-05-22","series":"NG02","value":2.936}
{"date":"2018-05-22","series":"NG03","value":2.952}
{"date":"2018-05-22","series":"NG04","value":2.933}
{"date":"2018-05-22","series":"NG05","value":2.938}
{"date":"2018-05-22","series":"NG06","value":2.977}
{"date":"2018-05-22","series":"NG07","value":3.074}
{"date":"2018-05-22","series":"NG08","value":3.153}
{"date":"2018-05-22","series":"NG09","value":3.113}
{"date":"2018-05-22","series":"NG10","value":3.004}
{"date":"2018-05-22","series":"NG11","value":2.649}
{"date":"2018-05-22","series":"NG12","value":2.612}
{"date":"2018-05-22","series":"NG13","value":2.641}
{"date":"2018-05-22","series":"NG14","value":2.673}
{"date":"2018-05-22","series":"NG15","value":2.678}
{"date":"2018-05-22","series":"NG16","value":2.663}
{"date":"2018-05-22","series":"NG17","value":2.685}
{"date":"2018-05-22","series":"NG18","value":2.741}
{"date":"2018-05-22","series":"NG19","value":2.877}
{"date":"2018-05-22","series":"NG20","value":2.981}
{"date":"2018-05-22","series":"NG21","value":2.951}
{"date":"2018-05-22","series":"NG22","value":2.859}
{"date":"2018-05-22","series":"NG23","value":2.594}
{"date":"2018-05-22","series":"NG24","value":2.57}
{"date":"2018-05-22","series":"NG25","value":2.597}
{"date":"2018-05-22","series":"NG26","value":2.628}
{"date":"2018-05-22","series":"NG27","value":2.636}
{"date":"2018-05-22","series":"NG28","value":2.625}
{"date":"2018-05-22","series":"NG29","value":2.648}
{"date":"2018-05-22","series":"NG30","value":2.707}
{"date":"2018-05-22","series":"NG31","value":2.847}
{"date":"2018-05-22","series":"NG32","value":2.948}
{"date":"2018-05-22","series":"NG33","value":2.921}
{"date":"2018-05-22","series":"NG34","value":2.832}
{"date":"2018-05-22","series":"NG35","value":2.58}
{"date":"2018-05-22","series":"NG36","value":2.555}
{"date":"2018-05-22","series":"HTT01","value":3.48}
{"date":"2018-05-22","series":"HTT02","value":4.39}
{"date":"2018-05-22","series":"HTT03","value":4.34}
{"date":"2018-05-22","series":"HTT04","value":4.25}
{"date":"2018-05-22","series":"HTT05","value":4.27}
{"date":"2018-05-22","series":"HTT06","value":4.18}
{"date":"2018-05-22","series":"HTT07","value":4.08}
{"date":"2018-05-22","series":"HTT08","value":4.13}
{"date":"2018-05-22","series":"HTT09","value":4.08}
{"date":"2018-05-22","series":"HTT10","value":4.03}
{"date":"2018-05-22","series":"HTT11","value":3.89}
{"date":"2018-05-22","series":"HTT12","value":3.84}
{"date":"2018-05-23","series":"CL01","value":71.84}
{"date":"2018-05-23","series":"CL02","value":71.71}
{"date":"2018-05-23","series":"CL03","value":71.32}
{"date":"2018-05-23","series":"CL04","value":70.82}
{"date":"2018-05-23","series":"CL05","value":70.34}
{"date":"2018-05-23","series":"CL06","value":69.87}
{"date":"2018-05-23","series":"CL07","value":69.4}
{"date":"2018-05-23","series":"CL08","value":68.86}
{"date":"2018-05-23","series":"CL09","value":68.3}
{"date":"2018-05-23","series":"CL10","value":67.77}
{"date":"2018-05-23","series":"CL11","value":67.26}
{"date":"2018-05-23","series":"CL12","value":66.77}
{"date":"2018-05-23","series":"CL13","value":66.27}
{"date":"2018-05-23","series":"CL14","value":65.78}
{"date":"2018-05-23","series":"CL15","value":65.34}
{"date":"2018-05-23","series":"CL16","value":64.93}
{"date":"2018-05-23","series":"CL17","value":64.54}
{"date":"2018-05-23","series":"CL18","value":64.18}
{"date":"2018-05-23","series":"CL19","value":63.77}
{"date":"2018-05-23","series":"CL20","value":63.37}
{"date":"2018-05-23","series":"CL21","value":62.99}
{"date":"2018-05-23","series":"CL22","value":62.63}
{"date":"2018-05-23","series":"CL23","value":62.28}
{"date":"2018-05-23","series":"CL24","value":61.96}
{"date":"2018-05-23","series":"CL25","value":61.61}
{"date":"2018-05-23","series":"CL26","value":61.31}
{"date":"2018-05-23","series":"CL27","value":61}
{"date":"2018-05-23","series":"CL28","value":60.7}
{"date":"2018-05-23","series":"CL29","value":60.41}
{"date":"2018-05-23","series":"CL30","value":60.15}
{"date":"2018-05-23","series":"CL31","value":59.84}
{"date":"2018-05-23","series":"CL32","value":59.55}
{"date":"2018-05-23","series":"CL33","value":59.24}
{"date":"2018-05-23","series":"CL34","value":58.96}
{"date":"2018-05-23","series":"CL35","value":58.7}
{"date":"2018-05-23","series":"CL36","value":58.48}
{"date":"2018-05-23","series":"NG01","value":2.914}
{"date":"2018-05-23","series":"NG02","value":2.955}
{"date":"2018-05-23","series":"NG03","value":2.973}
{"date":"2018-05-23","series":"NG04","value":2.956}
{"date":"2018-05-23","series":"NG05","value":2.96}
{"date":"2018-05-23","series":"NG06","value":2.998}
{"date":"2018-05-23","series":"NG07","value":3.095}
{"date":"2018-05-23","series":"NG08","value":3.174}
{"date":"2018-05-23","series":"NG09","value":3.133}
{"date":"2018-05-23","series":"NG10","value":3.022}
{"date":"2018-05-23","series":"NG11","value":2.659}
{"date":"2018-05-23","series":"NG12","value":2.621}
{"date":"2018-05-23","series":"NG13","value":2.649}
{"date":"2018-05-23","series":"NG14","value":2.681}
{"date":"2018-05-23","series":"NG15","value":2.686}
{"date":"2018-05-23","series":"NG16","value":2.671}
{"date":"2018-05-23","series":"NG17","value":2.693}
{"date":"2018-05-23","series":"NG18","value":2.747}
{"date":"2018-05-23","series":"NG19","value":2.88}
{"date":"2018-05-23","series":"NG20","value":2.982}
{"date":"2018-05-23","series":"NG21","value":2.952}
{"date":"2018-05-23","series":"NG22","value":2.86}
{"date":"2018-05-23","series":"NG23","value":2.594}
{"date":"2018-05-23","series":"NG24","value":2.566}
{"date":"2018-05-23","series":"NG25","value":2.593}
{"date":"2018-05-23","series":"NG26","value":2.624}
{"date":"2018-05-23","series":"NG27","value":2.632}
{"date":"2018-05-23","series":"NG28","value":2.621}
{"date":"2018-05-23","series":"NG29","value":2.644}
{"date":"2018-05-23","series":"NG30","value":2.703}
{"date":"2018-05-23","series":"NG31","value":2.842}
{"date":"2018-05-23","series":"NG32","value":2.943}
{"date":"2018-05-23","series":"NG33","value":2.916}
{"date":"2018-05-23","series":"NG34","value":2.827}
{"date":"2018-05-23","series":"NG35","value":2.575}
{"date":"2018-05-23","series":"NG36","value":2.55}
{"date":"2018-05-23","series":"HTT01","value":3.53}
{"date":"2018-05-23","series":"HTT02","value":4.51}
{"date":"2018-05-23","series":"HTT03","value":4.38}
{"date":"2018-05-23","series":"HTT04","value":4.3}
{"date":"2018-05-23","series":"HTT05","value":4.29}
{"date":"2018-05-23","series":"HTT06","value":4.25}
{"date":"2018-05-23","series":"HTT07","value":4.2}
{"date":"2018-05-23","series":"HTT08","value":4.22}
{"date":"2018-05-23","series":"HTT09","value":4.17}
{"date":"2018-05-23","series":"HTT10","value":4.12}
{"date":"2018-05-23","series":"HTT11","value":4.02}
{"date":"2018-05-23","series":"HTT12","value":4.05}
{"date":"2018-05-24","series":"CL01","value":70.71}
{"date":"2018-05-24","series":"CL02","value":70.58}
{"date":"2018-05-24","series":"CL03","value":70.19}
{"date":"2018-05-24","series":"CL04","value":69.69}
{"date":"2018-05-24","series":"CL05","value":69.23}
{"date":"2018-05-24","series":"CL06","value":68.79}
{"date":"2018-05-24","series":"CL07","value":68.36}
{"date":"2018-05-24","series":"CL08","value":67.85}
{"date":"2018-05-24","series":"CL09","value":67.34}
{"date":"2018-05-24","series":"CL10","value":66.85}
{"date":"2018-05-24","series":"CL11","value":66.38}
{"date":"2018-05-24","series":"CL12","value":65.93}
{"date":"2018-05-24","series":"CL13","value":65.46}
{"date":"2018-05-24","series":"CL14","value":65.01}
{"date":"2018-05-24","series":"CL15","value":64.6}
{"date":"2018-05-24","series":"CL16","value":64.22}
{"date":"2018-05-24","series":"CL17","value":63.86}
{"date":"2018-05-24","series":"CL18","value":63.54}
{"date":"2018-05-24","series":"CL19","value":63.15}
{"date":"2018-05-24","series":"CL20","value":62.78}
{"date":"2018-05-24","series":"CL21","value":62.42}
{"date":"2018-05-24","series":"CL22","value":62.09}
{"date":"2018-05-24","series":"CL23","value":61.78}
{"date":"2018-05-24","series":"CL24","value":61.47}
{"date":"2018-05-24","series":"CL25","value":61.14}
{"date":"2018-05-24","series":"CL26","value":60.84}
{"date":"2018-05-24","series":"CL27","value":60.54}
{"date":"2018-05-24","series":"CL28","value":60.27}
{"date":"2018-05-24","series":"CL29","value":60}
{"date":"2018-05-24","series":"CL30","value":59.75}
{"date":"2018-05-24","series":"CL31","value":59.44}
{"date":"2018-05-24","series":"CL32","value":59.15}
{"date":"2018-05-24","series":"CL33","value":58.85}
{"date":"2018-05-24","series":"CL34","value":58.59}
{"date":"2018-05-24","series":"CL35","value":58.34}
{"date":"2018-05-24","series":"CL36","value":58.14}
{"date":"2018-05-24","series":"NG01","value":2.94}
{"date":"2018-05-24","series":"NG02","value":2.971}
{"date":"2018-05-24","series":"NG03","value":2.988}
{"date":"2018-05-24","series":"NG04","value":2.97}
{"date":"2018-05-24","series":"NG05","value":2.973}
{"date":"2018-05-24","series":"NG06","value":3.011}
{"date":"2018-05-24","series":"NG07","value":3.11}
{"date":"2018-05-24","series":"NG08","value":3.19}
{"date":"2018-05-24","series":"NG09","value":3.149}
{"date":"2018-05-24","series":"NG10","value":3.038}
{"date":"2018-05-24","series":"NG11","value":2.663}
{"date":"2018-05-24","series":"NG12","value":2.623}
{"date":"2018-05-24","series":"NG13","value":2.65}
{"date":"2018-05-24","series":"NG14","value":2.681}
{"date":"2018-05-24","series":"NG15","value":2.687}
{"date":"2018-05-24","series":"NG16","value":2.675}
{"date":"2018-05-24","series":"NG17","value":2.696}
{"date":"2018-05-24","series":"NG18","value":2.749}
{"date":"2018-05-24","series":"NG19","value":2.879}
{"date":"2018-05-24","series":"NG20","value":2.979}
{"date":"2018-05-24","series":"NG21","value":2.949}
{"date":"2018-05-24","series":"NG22","value":2.854}
{"date":"2018-05-24","series":"NG23","value":2.587}
{"date":"2018-05-24","series":"NG24","value":2.559}
{"date":"2018-05-24","series":"NG25","value":2.586}
{"date":"2018-05-24","series":"NG26","value":2.617}
{"date":"2018-05-24","series":"NG27","value":2.625}
{"date":"2018-05-24","series":"NG28","value":2.612}
{"date":"2018-05-24","series":"NG29","value":2.634}
{"date":"2018-05-24","series":"NG30","value":2.693}
{"date":"2018-05-24","series":"NG31","value":2.832}
{"date":"2018-05-24","series":"NG32","value":2.933}
{"date":"2018-05-24","series":"NG33","value":2.906}
{"date":"2018-05-24","series":"NG34","value":2.817}
{"date":"2018-05-24","series":"NG35","value":2.573}
{"date":"2018-05-24","series":"NG36","value":2.548}
{"date":"2018-05-24","series":"HTT01","value":3.55}
{"date":"2018-05-24","series":"HTT02","value":5.09}
{"date":"2018-05-24","series":"HTT03","value":4.83}
{"date":"2018-05-24","series":"HTT04","value":4.74}
{"date":"2018-05-24","series":"HTT05","value":4.77}
{"date":"2018-05-24","series":"HTT06","value":4.74}
{"date":"2018-05-24","series":"HTT07","value":4.69}
{"date":"2018-05-24","series":"HTT08","value":4.73}
{"date":"2018-05-24","series":"HTT09","value":4.73}
{"date":"2018-05-24","series":"HTT10","value":4.73}
{"date":"2018-05-24","series":"HTT11","value":4.52}
{"date":"2018-05-24","series":"HTT12","value":4.47}
{"date":"2018-05-25","series":"CL01","value":67.88}
{"date":"2018-05-25","series":"CL02","value":67.78}
{"date":"2018-05-25","series":"CL03","value":67.45}
{"date":"2018-05-25","series":"CL04","value":67.06}
{"date":"2018-05-25","series":"CL05","value":66.72}
{"date":"2018-05-25","series":"CL06","value":66.36}
{"date":"2018-05-25","series":"CL07","value":66.01}
{"date":"2018-05-25","series":"CL08","value":65.58}
{"date":"2018-05-25","series":"CL09","value":65.11}
{"date":"2018-05-25","series":"CL10","value":64.66}
{"date":"2018-05-25","series":"CL11","value":64.23}
{"date":"2018-05-25","series":"CL12","value":63.82}
{"date":"2018-05-25","series":"CL13","value":63.39}
{"date":"2018-05-25","series":"CL14","value":62.97}
{"date":"2018-05-25","series":"CL15","value":62.59}
{"date":"2018-05-25","series":"CL16","value":62.24}
{"date":"2018-05-25","series":"CL17","value":61.91}
{"date":"2018-05-25","series":"CL18","value":61.61}
{"date":"2018-05-25","series":"CL19","value":61.24}
{"date":"2018-05-25","series":"CL20","value":60.89}
{"date":"2018-05-25","series":"CL21","value":60.56}
{"date":"2018-05-25","series":"CL22","value":60.26}
{"date":"2018-05-25","series":"CL23","value":59.98}
{"date":"2018-05-25","series":"CL24","value":59.71}
{"date":"2018-05-25","series":"CL25","value":59.41}
{"date":"2018-05-25","series":"CL26","value":59.13}
{"date":"2018-05-25","series":"CL27","value":58.83}
{"date":"2018-05-25","series":"CL28","value":58.61}
{"date":"2018-05-25","series":"CL29","value":58.4}
{"date":"2018-05-25","series":"CL30","value":58.16}
{"date":"2018-05-25","series":"CL31","value":57.87}
{"date":"2018-05-25","series":"CL32","value":57.6}
{"date":"2018-05-25","series":"CL33","value":57.33}
{"date":"2018-05-25","series":"CL34","value":57.09}
{"date":"2018-05-25","series":"CL35","value":56.86}
{"date":"2018-05-25","series":"CL36","value":56.68}
{"date":"2018-05-25","series":"NG01","value":2.939}
{"date":"2018-05-25","series":"NG02","value":2.963}
{"date":"2018-05-25","series":"NG03","value":2.983}
{"date":"2018-05-25","series":"NG04","value":2.967}
{"date":"2018-05-25","series":"NG05","value":2.97}
{"date":"2018-05-25","series":"NG06","value":3.008}
{"date":"2018-05-25","series":"NG07","value":3.106}
{"date":"2018-05-25","series":"NG08","value":3.187}
{"date":"2018-05-25","series":"NG09","value":3.148}
{"date":"2018-05-25","series":"NG10","value":3.04}
{"date":"2018-05-25","series":"NG11","value":2.663}
{"date":"2018-05-25","series":"NG12","value":2.623}
{"date":"2018-05-25","series":"NG13","value":2.651}
{"date":"2018-05-25","series":"NG14","value":2.682}
{"date":"2018-05-25","series":"NG15","value":2.688}
{"date":"2018-05-25","series":"NG16","value":2.675}
{"date":"2018-05-25","series":"NG17","value":2.696}
{"date":"2018-05-25","series":"NG18","value":2.749}
{"date":"2018-05-25","series":"NG19","value":2.879}
{"date":"2018-05-25","series":"NG20","value":2.977}
{"date":"2018-05-25","series":"NG21","value":2.947}
{"date":"2018-05-25","series":"NG22","value":2.852}
{"date":"2018-05-25","series":"NG23","value":2.583}
{"date":"2018-05-25","series":"NG24","value":2.557}
{"date":"2018-05-25","series":"NG25","value":2.586}
{"date":"2018-05-25","series":"NG26","value":2.617}
{"date":"2018-05-25","series":"NG27","value":2.625}
{"date":"2018-05-25","series":"NG28","value":2.613}
{"date":"2018-05-25","series":"NG29","value":2.635}
{"date":"2018-05-25","series":"NG30","value":2.692}
{"date":"2018-05-25","series":"NG31","value":2.829}
{"date":"2018-05-25","series":"NG32","value":2.928}
{"date":"2018-05-25","series":"NG33","value":2.898}
{"date":"2018-05-25","series":"NG34","value":2.808}
{"date":"2018-05-25","series":"NG35","value":2.553}
{"date":"2018-05-25","series":"NG36","value":2.528}
{"date":"2018-05-25","series":"HTT01","value":3.55}
{"date":"2018-05-25","series":"HTT02","value":5.44}
{"date":"2018-05-25","series":"HTT03","value":5}
{"date":"2018-05-25","series":"HTT04","value":4.85}
{"date":"2018-05-25","series":"HTT05","value":5}
{"date":"2018-05-25","series":"HTT06","value":4.98}
{"date":"2018-05-25","series":"HTT07","value":4.93}
{"date":"2018-05-25","series":"HTT08","value":4.97}
{"date":"2018-05-25","series":"HTT09","value":4.92}
{"date":"2018-05-25","series":"HTT10","value":4.87}
{"date":"2018-05-25","series":"HTT11","value":4.82}
{"date":"2018-05-25","series":"HTT12","value":4.77}
{"date":"2018-05-29","series":"CL01","value":66.73}
{"date":"2018-05-29","series":"CL02","value":66.62}
{"date":"2018-05-29","series":"CL03","value":66.27}
{"date":"2018-05-29","series":"CL04","value":65.87}
{"date":"2018-05-29","series":"CL05","value":65.53}
{"date":"2018-05-29","series":"CL06","value":65.21}
{"date":"2018-05-29","series":"CL07","value":64.9}
{"date":"2018-05-29","series":"CL08","value":64.5}
{"date":"2018-05-29","series":"CL09","value":64.09}
{"date":"2018-05-29","series":"CL10","value":63.68}
{"date":"2018-05-29","series":"CL11","value":63.29}
{"date":"2018-05-29","series":"CL12","value":62.93}
{"date":"2018-05-29","series":"CL13","value":62.54}
{"date":"2018-05-29","series":"CL14","value":62.17}
{"date":"2018-05-29","series":"CL15","value":61.82}
{"date":"2018-05-29","series":"CL16","value":61.51}
{"date":"2018-05-29","series":"CL17","value":61.21}
{"date":"2018-05-29","series":"CL18","value":60.95}
{"date":"2018-05-29","series":"CL19","value":60.61}
{"date":"2018-05-29","series":"CL20","value":60.29}
{"date":"2018-05-29","series":"CL21","value":59.99}
{"date":"2018-05-29","series":"CL22","value":59.72}
{"date":"2018-05-29","series":"CL23","value":59.47}
{"date":"2018-05-29","series":"CL24","value":59.22}
{"date":"2018-05-29","series":"CL25","value":58.95}
{"date":"2018-05-29","series":"CL26","value":58.69}
{"date":"2018-05-29","series":"CL27","value":58.42}
{"date":"2018-05-29","series":"CL28","value":58.23}
{"date":"2018-05-29","series":"CL29","value":58.03}
{"date":"2018-05-29","series":"CL30","value":57.81}
{"date":"2018-05-29","series":"CL31","value":57.53}
{"date":"2018-05-29","series":"CL32","value":57.27}
{"date":"2018-05-29","series":"CL33","value":57.01}
{"date":"2018-05-29","series":"CL34","value":56.8}
{"date":"2018-05-29","series":"CL35","value":56.59}
{"date":"2018-05-29","series":"CL36","value":56.44}
{"date":"2018-05-29","series":"NG01","value":2.875}
{"date":"2018-05-29","series":"NG02","value":2.903}
{"date":"2018-05-29","series":"NG03","value":2.923}
{"date":"2018-05-29","series":"NG04","value":2.909}
{"date":"2018-05-29","series":"NG05","value":2.915}
{"date":"2018-05-29","series":"NG06","value":2.953}
{"date":"2018-05-29","series":"NG07","value":3.054}
{"date":"2018-05-29","series":"NG08","value":3.136}
{"date":"2018-05-29","series":"NG09","value":3.098}
{"date":"2018-05-29","series":"NG10","value":2.991}
{"date":"2018-05-29","series":"NG11","value":2.636}
{"date":"2018-05-29","series":"NG12","value":2.597}
{"date":"2018-05-29","series":"NG13","value":2.625}
{"date":"2018-05-29","series":"NG14","value":2.657}
{"date":"2018-05-29","series":"NG15","value":2.663}
{"date":"2018-05-29","series":"NG16","value":2.65}
{"date":"2018-05-29","series":"NG17","value":2.671}
{"date":"2018-05-29","series":"NG18","value":2.724}
{"date":"2018-05-29","series":"NG19","value":2.855}
{"date":"2018-05-29","series":"NG20","value":2.953}
{"date":"2018-05-29","series":"NG21","value":2.922}
{"date":"2018-05-29","series":"NG22","value":2.828}
{"date":"2018-05-29","series":"NG23","value":2.562}
{"date":"2018-05-29","series":"NG24","value":2.536}
{"date":"2018-05-29","series":"NG25","value":2.565}
{"date":"2018-05-29","series":"NG26","value":2.596}
{"date":"2018-05-29","series":"NG27","value":2.604}
{"date":"2018-05-29","series":"NG28","value":2.591}
{"date":"2018-05-29","series":"NG29","value":2.612}
{"date":"2018-05-29","series":"NG30","value":2.669}
{"date":"2018-05-29","series":"NG31","value":2.806}
{"date":"2018-05-29","series":"NG32","value":2.905}
{"date":"2018-05-29","series":"NG33","value":2.875}
{"date":"2018-05-29","series":"NG34","value":2.785}
{"date":"2018-05-29","series":"NG35","value":2.53}
{"date":"2018-05-29","series":"NG36","value":2.505}
{"date":"2018-05-29","series":"HTT01","value":5.91}
{"date":"2018-05-29","series":"HTT02","value":5.65}
{"date":"2018-05-29","series":"HTT03","value":5.17}
{"date":"2018-05-29","series":"HTT04","value":5.31}
{"date":"2018-05-29","series":"HTT05","value":5.36}
{"date":"2018-05-29","series":"HTT06","value":5.41}
{"date":"2018-05-29","series":"HTT07","value":5.39}
{"date":"2018-05-29","series":"HTT08","value":5.29}
{"date":"2018-05-29","series":"HTT09","value":5.19}
{"date":"2018-05-29","series":"HTT10","value":5.09}
{"date":"2018-05-29","series":"HTT11","value":4.99}
{"date":"2018-05-29","series":"HTT12","value":4.89}
{"date":"2018-05-30","series":"CL01","value":68.21}
{"date":"2018-05-30","series":"CL02","value":68.08}
{"date":"2018-05-30","series":"CL03","value":67.66}
{"date":"2018-05-30","series":"CL04","value":67.18}
{"date":"2018-05-30","series":"CL05","value":66.8}
{"date":"2018-05-30","series":"CL06","value":66.44}
{"date":"2018-05-30","series":"CL07","value":66.1}
{"date":"2018-05-30","series":"CL08","value":65.68}
{"date":"2018-05-30","series":"CL09","value":65.23}
{"date":"2018-05-30","series":"CL10","value":64.77}
{"date":"2018-05-30","series":"CL11","value":64.34}
{"date":"2018-05-30","series":"CL12","value":63.94}
{"date":"2018-05-30","series":"CL13","value":63.51}
{"date":"2018-05-30","series":"CL14","value":63.09}
{"date":"2018-05-30","series":"CL15","value":62.71}
{"date":"2018-05-30","series":"CL16","value":62.36}
{"date":"2018-05-30","series":"CL17","value":62.01}
{"date":"2018-05-30","series":"CL18","value":61.7}
{"date":"2018-05-30","series":"CL19","value":61.32}
{"date":"2018-05-30","series":"CL20","value":60.97}
{"date":"2018-05-30","series":"CL21","value":60.63}
{"date":"2018-05-30","series":"CL22","value":60.33}
{"date":"2018-05-30","series":"CL23","value":60.06}
{"date":"2018-05-30","series":"CL24","value":59.8}
{"date":"2018-05-30","series":"CL25","value":59.51}
{"date":"2018-05-30","series":"CL26","value":59.25}
{"date":"2018-05-30","series":"CL27","value":58.97}
{"date":"2018-05-30","series":"CL28","value":58.74}
{"date":"2018-05-30","series":"CL29","value":58.5}
{"date":"2018-05-30","series":"CL30","value":58.27}
{"date":"2018-05-30","series":"CL31","value":57.99}
{"date":"2018-05-30","series":"CL32","value":57.73}
{"date":"2018-05-30","series":"CL33","value":57.46}
{"date":"2018-05-30","series":"CL34","value":57.23}
{"date":"2018-05-30","series":"CL35","value":57.01}
{"date":"2018-05-30","series":"CL36","value":56.84}
{"date":"2018-05-30","series":"NG01","value":2.885}
{"date":"2018-05-30","series":"NG02","value":2.905}
{"date":"2018-05-30","series":"NG03","value":2.891}
{"date":"2018-05-30","series":"NG04","value":2.897}
{"date":"2018-05-30","series":"NG05","value":2.937}
{"date":"2018-05-30","series":"NG06","value":3.038}
{"date":"2018-05-30","series":"NG07","value":3.119}
{"date":"2018-05-30","series":"NG08","value":3.082}
{"date":"2018-05-30","series":"NG09","value":2.979}
{"date":"2018-05-30","series":"NG10","value":2.628}
{"date":"2018-05-30","series":"NG11","value":2.59}
{"date":"2018-05-30","series":"NG12","value":2.619}
{"date":"2018-05-30","series":"NG13","value":2.652}
{"date":"2018-05-30","series":"NG14","value":2.66}
{"date":"2018-05-30","series":"NG15","value":2.648}
{"date":"2018-05-30","series":"NG16","value":2.67}
{"date":"2018-05-30","series":"NG17","value":2.724}
{"date":"2018-05-30","series":"NG18","value":2.856}
{"date":"2018-05-30","series":"NG19","value":2.955}
{"date":"2018-05-30","series":"NG20","value":2.925}
{"date":"2018-05-30","series":"NG21","value":2.831}
{"date":"2018-05-30","series":"NG22","value":2.561}
{"date":"2018-05-30","series":"NG23","value":2.534}
{"date":"2018-05-30","series":"NG24","value":2.565}
{"date":"2018-05-30","series":"NG25","value":2.599}
{"date":"2018-05-30","series":"NG26","value":2.607}
{"date":"2018-05-30","series":"NG27","value":2.592}
{"date":"2018-05-30","series":"NG28","value":2.612}
{"date":"2018-05-30","series":"NG29","value":2.669}
{"date":"2018-05-30","series":"NG30","value":2.806}
{"date":"2018-05-30","series":"NG31","value":2.906}
{"date":"2018-05-30","series":"NG32","value":2.877}
{"date":"2018-05-30","series":"NG33","value":2.789}
{"date":"2018-05-30","series":"NG34","value":2.536}
{"date":"2018-05-30","series":"NG35","value":2.511}
{"date":"2018-05-30","series":"NG36","value":2.537}
{"date":"2018-05-30","series":"HTT01","value":6.93}
{"date":"2018-05-30","series":"HTT02","value":6.33}
{"date":"2018-05-30","series":"HTT03","value":5.98}
{"date":"2018-05-30","series":"HTT04","value":5.91}
{"date":"2018-05-30","series":"HTT05","value":5.81}
{"date":"2018-05-30","series":"HTT06","value":5.76}
{"date":"2018-05-30","series":"HTT07","value":5.62}
{"date":"2018-05-30","series":"HTT08","value":5.57}
{"date":"2018-05-30","series":"HTT09","value":5.52}
{"date":"2018-05-30","series":"HTT10","value":5.47}
{"date":"2018-05-30","series":"HTT11","value":5.42}
{"date":"2018-05-30","series":"HTT12","value":5.37}
{"date":"2018-05-31","series":"CL01","value":67.04}
{"date":"2018-05-31","series":"CL02","value":66.91}
{"date":"2018-05-31","series":"CL03","value":66.54}
{"date":"2018-05-31","series":"CL04","value":66.11}
{"date":"2018-05-31","series":"CL05","value":65.8}
{"date":"2018-05-31","series":"CL06","value":65.52}
{"date":"2018-05-31","series":"CL07","value":65.25}
{"date":"2018-05-31","series":"CL08","value":64.89}
{"date":"2018-05-31","series":"CL09","value":64.49}
{"date":"2018-05-31","series":"CL10","value":64.07}
{"date":"2018-05-31","series":"CL11","value":63.7}
{"date":"2018-05-31","series":"CL12","value":63.31}
{"date":"2018-05-31","series":"CL13","value":62.9}
{"date":"2018-05-31","series":"CL14","value":62.52}
{"date":"2018-05-31","series":"CL15","value":62.17}
{"date":"2018-05-31","series":"CL16","value":61.84}
{"date":"2018-05-31","series":"CL17","value":61.51}
{"date":"2018-05-31","series":"CL18","value":61.22}
{"date":"2018-05-31","series":"CL19","value":60.86}
{"date":"2018-05-31","series":"CL20","value":60.53}
{"date":"2018-05-31","series":"CL21","value":60.22}
{"date":"2018-05-31","series":"CL22","value":59.94}
{"date":"2018-05-31","series":"CL23","value":59.68}
{"date":"2018-05-31","series":"CL24","value":59.44}
{"date":"2018-05-31","series":"CL25","value":59.17}
{"date":"2018-05-31","series":"CL26","value":58.91}
{"date":"2018-05-31","series":"CL27","value":58.65}
{"date":"2018-05-31","series":"CL28","value":58.45}
{"date":"2018-05-31","series":"CL29","value":58.23}
{"date":"2018-05-31","series":"CL30","value":58.03}
{"date":"2018-05-31","series":"CL31","value":57.77}
{"date":"2018-05-31","series":"CL32","value":57.53}
{"date":"2018-05-31","series":"CL33","value":57.28}
{"date":"2018-05-31","series":"CL34","value":57.06}
{"date":"2018-05-31","series":"CL35","value":56.87}
{"date":"2018-05-31","series":"CL36","value":56.71}
{"date":"2018-05-31","series":"NG01","value":2.952}
{"date":"2018-05-31","series":"NG02","value":2.965}
{"date":"2018-05-31","series":"NG03","value":2.944}
{"date":"2018-05-31","series":"NG04","value":2.948}
{"date":"2018-05-31","series":"NG05","value":2.986}
{"date":"2018-05-31","series":"NG06","value":3.086}
{"date":"2018-05-31","series":"NG07","value":3.166}
{"date":"2018-05-31","series":"NG08","value":3.128}
{"date":"2018-05-31","series":"NG09","value":3.025}
{"date":"2018-05-31","series":"NG10","value":2.655}
{"date":"2018-05-31","series":"NG11","value":2.613}
{"date":"2018-05-31","series":"NG12","value":2.64}
{"date":"2018-05-31","series":"NG13","value":2.671}
{"date":"2018-05-31","series":"NG14","value":2.679}
{"date":"2018-05-31","series":"NG15","value":2.667}
{"date":"2018-05-31","series":"NG16","value":2.689}
{"date":"2018-05-31","series":"NG17","value":2.745}
{"date":"2018-05-31","series":"NG18","value":2.877}
{"date":"2018-05-31","series":"NG19","value":2.976}
{"date":"2018-05-31","series":"NG20","value":2.942}
{"date":"2018-05-31","series":"NG21","value":2.846}
{"date":"2018-05-31","series":"NG22","value":2.569}
{"date":"2018-05-31","series":"NG23","value":2.542}
{"date":"2018-05-31","series":"NG24","value":2.573}
{"date":"2018-05-31","series":"NG25","value":2.607}
{"date":"2018-05-31","series":"NG26","value":2.615}
{"date":"2018-05-31","series":"NG27","value":2.6}
{"date":"2018-05-31","series":"NG28","value":2.62}
{"date":"2018-05-31","series":"NG29","value":2.677}
{"date":"2018-05-31","series":"NG30","value":2.814}
{"date":"2018-05-31","series":"NG31","value":2.914}
{"date":"2018-05-31","series":"NG32","value":2.885}
{"date":"2018-05-31","series":"NG33","value":2.797}
{"date":"2018-05-31","series":"NG34","value":2.539}
{"date":"2018-05-31","series":"NG35","value":2.514}
{"date":"2018-05-31","series":"NG36","value":2.54}
{"date":"2018-05-31","series":"HTT01","value":8.21}
{"date":"2018-05-31","series":"HTT02","value":7.27}
{"date":"2018-05-31","series":"HTT03","value":7.1}
{"date":"2018-05-31","series":"HTT04","value":6.94}
{"date":"2018-05-31","series":"HTT05","value":6.69}
{"date":"2018-05-31","series":"HTT06","value":6.44}
{"date":"2018-05-31","series":"HTT07","value":6.19}
{"date":"2018-05-31","series":"HTT08","value":6.09}
{"date":"2018-05-31","series":"HTT09","value":5.99}
{"date":"2018-05-31","series":"HTT10","value":5.89}
{"date":"2018-05-31","series":"HTT11","value":5.84}
{"date":"2018-05-31","series":"HTT12","value":5.79}
{"date":"2018-06-01","series":"CL01","value":65.81}
{"date":"2018-06-01","series":"CL02","value":65.77}
{"date":"2018-06-01","series":"CL03","value":65.53}
{"date":"2018-06-01","series":"CL04","value":65.23}
{"date":"2018-06-01","series":"CL05","value":65.01}
{"date":"2018-06-01","series":"CL06","value":64.78}
{"date":"2018-06-01","series":"CL07","value":64.56}
{"date":"2018-06-01","series":"CL08","value":64.24}
{"date":"2018-06-01","series":"CL09","value":63.92}
{"date":"2018-06-01","series":"CL10","value":63.6}
{"date":"2018-06-01","series":"CL11","value":63.27}
{"date":"2018-06-01","series":"CL12","value":62.97}
{"date":"2018-06-01","series":"CL13","value":62.64}
{"date":"2018-06-01","series":"CL14","value":62.3}
{"date":"2018-06-01","series":"CL15","value":61.99}
{"date":"2018-06-01","series":"CL16","value":61.72}
{"date":"2018-06-01","series":"CL17","value":61.45}
{"date":"2018-06-01","series":"CL18","value":61.19}
{"date":"2018-06-01","series":"CL19","value":60.89}
{"date":"2018-06-01","series":"CL20","value":60.61}
{"date":"2018-06-01","series":"CL21","value":60.35}
{"date":"2018-06-01","series":"CL22","value":60.1}
{"date":"2018-06-01","series":"CL23","value":59.88}
{"date":"2018-06-01","series":"CL24","value":59.67}
{"date":"2018-06-01","series":"CL25","value":59.43}
{"date":"2018-06-01","series":"CL26","value":59.21}
{"date":"2018-06-01","series":"CL27","value":59.01}
{"date":"2018-06-01","series":"CL28","value":58.82}
{"date":"2018-06-01","series":"CL29","value":58.65}
{"date":"2018-06-01","series":"CL30","value":58.46}
{"date":"2018-06-01","series":"CL31","value":58.22}
{"date":"2018-06-01","series":"CL32","value":58.03}
{"date":"2018-06-01","series":"CL33","value":57.84}
{"date":"2018-06-01","series":"CL34","value":57.63}
{"date":"2018-06-01","series":"CL35","value":57.51}
{"date":"2018-06-01","series":"CL36","value":57.36}
{"date":"2018-06-01","series":"NG01","value":2.962}
{"date":"2018-06-01","series":"NG02","value":2.976}
{"date":"2018-06-01","series":"NG03","value":2.955}
{"date":"2018-06-01","series":"NG04","value":2.959}
{"date":"2018-06-01","series":"NG05","value":2.996}
{"date":"2018-06-01","series":"NG06","value":3.097}
{"date":"2018-06-01","series":"NG07","value":3.179}
{"date":"2018-06-01","series":"NG08","value":3.144}
{"date":"2018-06-01","series":"NG09","value":3.037}
{"date":"2018-06-01","series":"NG10","value":2.667}
{"date":"2018-06-01","series":"NG11","value":2.625}
{"date":"2018-06-01","series":"NG12","value":2.653}
{"date":"2018-06-01","series":"NG13","value":2.685}
{"date":"2018-06-01","series":"NG14","value":2.693}
{"date":"2018-06-01","series":"NG15","value":2.681}
{"date":"2018-06-01","series":"NG16","value":2.702}
{"date":"2018-06-01","series":"NG17","value":2.757}
{"date":"2018-06-01","series":"NG18","value":2.889}
{"date":"2018-06-01","series":"NG19","value":2.989}
{"date":"2018-06-01","series":"NG20","value":2.954}
{"date":"2018-06-01","series":"NG21","value":2.858}
{"date":"2018-06-01","series":"NG22","value":2.578}
{"date":"2018-06-01","series":"NG23","value":2.551}
{"date":"2018-06-01","series":"NG24","value":2.582}
{"date":"2018-06-01","series":"NG25","value":2.616}
{"date":"2018-06-01","series":"NG26","value":2.624}
{"date":"2018-06-01","series":"NG27","value":2.609}
{"date":"2018-06-01","series":"NG28","value":2.629}
{"date":"2018-06-01","series":"NG29","value":2.686}
{"date":"2018-06-01","series":"NG30","value":2.823}
{"date":"2018-06-01","series":"NG31","value":2.923}
{"date":"2018-06-01","series":"NG32","value":2.891}
{"date":"2018-06-01","series":"NG33","value":2.801}
{"date":"2018-06-01","series":"NG34","value":2.539}
{"date":"2018-06-01","series":"NG35","value":2.514}
{"date":"2018-06-01","series":"NG36","value":2.54}
{"date":"2018-06-01","series":"HTT01","value":7.55}
{"date":"2018-06-01","series":"HTT02","value":7.15}
{"date":"2018-06-01","series":"HTT03","value":7}
{"date":"2018-06-01","series":"HTT04","value":6.85}
{"date":"2018-06-01","series":"HTT05","value":6.8}
{"date":"2018-06-01","series":"HTT06","value":6.75}
{"date":"2018-06-01","series":"HTT07","value":6.57}
{"date":"2018-06-01","series":"HTT08","value":6.42}
{"date":"2018-06-01","series":"HTT09","value":6.27}
{"date":"2018-06-01","series":"HTT10","value":6.12}
{"date":"2018-06-01","series":"HTT11","value":5.97}
{"date":"2018-06-01","series":"HTT12","value":5.82}
{"date":"2018-06-04","series":"CL01","value":64.75}
{"date":"2018-06-04","series":"CL02","value":64.68}
{"date":"2018-06-04","series":"CL03","value":64.48}
{"date":"2018-06-04","series":"CL04","value":64.26}
{"date":"2018-06-04","series":"CL05","value":64.1}
{"date":"2018-06-04","series":"CL06","value":63.91}
{"date":"2018-06-04","series":"CL07","value":63.72}
{"date":"2018-06-04","series":"CL08","value":63.42}
{"date":"2018-06-04","series":"CL09","value":63.14}
{"date":"2018-06-04","series":"CL10","value":62.84}
{"date":"2018-06-04","series":"CL11","value":62.56}
{"date":"2018-06-04","series":"CL12","value":62.28}
{"date":"2018-06-04","series":"CL13","value":61.97}
{"date":"2018-06-04","series":"CL14","value":61.67}
{"date":"2018-06-04","series":"CL15","value":61.38}
{"date":"2018-06-04","series":"CL16","value":61.13}
{"date":"2018-06-04","series":"CL17","value":60.88}
{"date":"2018-06-04","series":"CL18","value":60.66}
{"date":"2018-06-04","series":"CL19","value":60.37}
{"date":"2018-06-04","series":"CL20","value":60.1}
{"date":"2018-06-04","series":"CL21","value":59.87}
{"date":"2018-06-04","series":"CL22","value":59.65}
{"date":"2018-06-04","series":"CL23","value":59.45}
{"date":"2018-06-04","series":"CL24","value":59.25}
{"date":"2018-06-04","series":"CL25","value":59.02}
{"date":"2018-06-04","series":"CL26","value":58.81}
{"date":"2018-06-04","series":"CL27","value":58.59}
{"date":"2018-06-04","series":"CL28","value":58.43}
{"date":"2018-06-04","series":"CL29","value":58.25}
{"date":"2018-06-04","series":"CL30","value":58.06}
{"date":"2018-06-04","series":"CL31","value":57.85}
{"date":"2018-06-04","series":"CL32","value":57.63}
{"date":"2018-06-04","series":"CL33","value":57.43}
{"date":"2018-06-04","series":"CL34","value":57.25}
{"date":"2018-06-04","series":"CL35","value":57.1}
{"date":"2018-06-04","series":"CL36","value":56.95}
{"date":"2018-06-04","series":"NG01","value":2.93}
{"date":"2018-06-04","series":"NG02","value":2.943}
{"date":"2018-06-04","series":"NG03","value":2.925}
{"date":"2018-06-04","series":"NG04","value":2.932}
{"date":"2018-06-04","series":"NG05","value":2.971}
{"date":"2018-06-04","series":"NG06","value":3.076}
{"date":"2018-06-04","series":"NG07","value":3.159}
{"date":"2018-06-04","series":"NG08","value":3.123}
{"date":"2018-06-04","series":"NG09","value":3.018}
{"date":"2018-06-04","series":"NG10","value":2.652}
{"date":"2018-06-04","series":"NG11","value":2.61}
{"date":"2018-06-04","series":"NG12","value":2.638}
{"date":"2018-06-04","series":"NG13","value":2.669}
{"date":"2018-06-04","series":"NG14","value":2.676}
{"date":"2018-06-04","series":"NG15","value":2.664}
{"date":"2018-06-04","series":"NG16","value":2.685}
{"date":"2018-06-04","series":"NG17","value":2.741}
{"date":"2018-06-04","series":"NG18","value":2.873}
{"date":"2018-06-04","series":"NG19","value":2.972}
{"date":"2018-06-04","series":"NG20","value":2.939}
{"date":"2018-06-04","series":"NG21","value":2.843}
{"date":"2018-06-04","series":"NG22","value":2.561}
{"date":"2018-06-04","series":"NG23","value":2.534}
{"date":"2018-06-04","series":"NG24","value":2.565}
{"date":"2018-06-04","series":"NG25","value":2.599}
{"date":"2018-06-04","series":"NG26","value":2.607}
{"date":"2018-06-04","series":"NG27","value":2.595}
{"date":"2018-06-04","series":"NG28","value":2.616}
{"date":"2018-06-04","series":"NG29","value":2.673}
{"date":"2018-06-04","series":"NG30","value":2.81}
{"date":"2018-06-04","series":"NG31","value":2.91}
{"date":"2018-06-04","series":"NG32","value":2.878}
{"date":"2018-06-04","series":"NG33","value":2.79}
{"date":"2018-06-04","series":"NG34","value":2.528}
{"date":"2018-06-04","series":"NG35","value":2.503}
{"date":"2018-06-04","series":"NG36","value":2.529}
{"date":"2018-06-04","series":"HTT01","value":7.86}
{"date":"2018-06-04","series":"HTT02","value":7.01}
{"date":"2018-06-04","series":"HTT03","value":6.85}
{"date":"2018-06-04","series":"HTT04","value":6.75}
{"date":"2018-06-04","series":"HTT05","value":6.7}
{"date":"2018-06-04","series":"HTT06","value":6.65}
{"date":"2018-06-04","series":"HTT07","value":6.29}
{"date":"2018-06-04","series":"HTT08","value":6.09}
{"date":"2018-06-04","series":"HTT09","value":5.94}
{"date":"2018-06-04","series":"HTT10","value":5.79}
{"date":"2018-06-04","series":"HTT11","value":5.64}
{"date":"2018-06-04","series":"HTT12","value":5.49}
{"date":"2018-06-05","series":"CL01","value":65.52}
{"date":"2018-06-05","series":"CL02","value":65.46}
{"date":"2018-06-05","series":"CL03","value":65.23}
{"date":"2018-06-05","series":"CL04","value":64.95}
{"date":"2018-06-05","series":"CL05","value":64.73}
{"date":"2018-06-05","series":"CL06","value":64.47}
{"date":"2018-06-05","series":"CL07","value":64.24}
{"date":"2018-06-05","series":"CL08","value":63.91}
{"date":"2018-06-05","series":"CL09","value":63.58}
{"date":"2018-06-05","series":"CL10","value":63.25}
{"date":"2018-06-05","series":"CL11","value":62.92}
{"date":"2018-06-05","series":"CL12","value":62.6}
{"date":"2018-06-05","series":"CL13","value":62.28}
{"date":"2018-06-05","series":"CL14","value":61.96}
{"date":"2018-06-05","series":"CL15","value":61.67}
{"date":"2018-06-05","series":"CL16","value":61.42}
{"date":"2018-06-05","series":"CL17","value":61.16}
{"date":"2018-06-05","series":"CL18","value":60.93}
{"date":"2018-06-05","series":"CL19","value":60.64}
{"date":"2018-06-05","series":"CL20","value":60.38}
{"date":"2018-06-05","series":"CL21","value":60.14}
{"date":"2018-06-05","series":"CL22","value":59.92}
{"date":"2018-06-05","series":"CL23","value":59.72}
{"date":"2018-06-05","series":"CL24","value":59.5}
{"date":"2018-06-05","series":"CL25","value":59.24}
{"date":"2018-06-05","series":"CL26","value":59}
{"date":"2018-06-05","series":"CL27","value":58.78}
{"date":"2018-06-05","series":"CL28","value":58.6}
{"date":"2018-06-05","series":"CL29","value":58.4}
{"date":"2018-06-05","series":"CL30","value":58.28}
{"date":"2018-06-05","series":"CL31","value":58.04}
{"date":"2018-06-05","series":"CL32","value":57.81}
{"date":"2018-06-05","series":"CL33","value":57.61}
{"date":"2018-06-05","series":"CL34","value":57.45}
{"date":"2018-06-05","series":"CL35","value":57.32}
{"date":"2018-06-05","series":"CL36","value":57.15}
{"date":"2018-06-05","series":"NG01","value":2.89}
{"date":"2018-06-05","series":"NG02","value":2.907}
{"date":"2018-06-05","series":"NG03","value":2.892}
{"date":"2018-06-05","series":"NG04","value":2.9}
{"date":"2018-06-05","series":"NG05","value":2.94}
{"date":"2018-06-05","series":"NG06","value":3.046}
{"date":"2018-06-05","series":"NG07","value":3.131}
{"date":"2018-06-05","series":"NG08","value":3.097}
{"date":"2018-06-05","series":"NG09","value":2.994}
{"date":"2018-06-05","series":"NG10","value":2.635}
{"date":"2018-06-05","series":"NG11","value":2.594}
{"date":"2018-06-05","series":"NG12","value":2.622}
{"date":"2018-06-05","series":"NG13","value":2.654}
{"date":"2018-06-05","series":"NG14","value":2.661}
{"date":"2018-06-05","series":"NG15","value":2.648}
{"date":"2018-06-05","series":"NG16","value":2.669}
{"date":"2018-06-05","series":"NG17","value":2.723}
{"date":"2018-06-05","series":"NG18","value":2.856}
{"date":"2018-06-05","series":"NG19","value":2.956}
{"date":"2018-06-05","series":"NG20","value":2.921}
{"date":"2018-06-05","series":"NG21","value":2.828}
{"date":"2018-06-05","series":"NG22","value":2.554}
{"date":"2018-06-05","series":"NG23","value":2.53}
{"date":"2018-06-05","series":"NG24","value":2.561}
{"date":"2018-06-05","series":"NG25","value":2.595}
{"date":"2018-06-05","series":"NG26","value":2.603}
{"date":"2018-06-05","series":"NG27","value":2.591}
{"date":"2018-06-05","series":"NG28","value":2.612}
{"date":"2018-06-05","series":"NG29","value":2.669}
{"date":"2018-06-05","series":"NG30","value":2.804}
{"date":"2018-06-05","series":"NG31","value":2.904}
{"date":"2018-06-05","series":"NG32","value":2.873}
{"date":"2018-06-05","series":"NG33","value":2.788}
{"date":"2018-06-05","series":"NG34","value":2.528}
{"date":"2018-06-05","series":"NG35","value":2.503}
{"date":"2018-06-05","series":"NG36","value":2.529}
{"date":"2018-06-05","series":"HTT01","value":7.06}
{"date":"2018-06-05","series":"HTT02","value":6.5}
{"date":"2018-06-05","series":"HTT03","value":6.17}
{"date":"2018-06-05","series":"HTT04","value":6.02}
{"date":"2018-06-05","series":"HTT05","value":5.97}
{"date":"2018-06-05","series":"HTT06","value":5.92}
{"date":"2018-06-05","series":"HTT07","value":5.66}
{"date":"2018-06-05","series":"HTT08","value":5.46}
{"date":"2018-06-05","series":"HTT09","value":5.31}
{"date":"2018-06-05","series":"HTT10","value":5.17}
{"date":"2018-06-05","series":"HTT11","value":5.02}
{"date":"2018-06-05","series":"HTT12","value":4.87}
{"date":"2018-06-06","series":"CL01","value":64.73}
{"date":"2018-06-06","series":"CL02","value":64.7}
{"date":"2018-06-06","series":"CL03","value":64.52}
{"date":"2018-06-06","series":"CL04","value":64.27}
{"date":"2018-06-06","series":"CL05","value":64.13}
{"date":"2018-06-06","series":"CL06","value":63.95}
{"date":"2018-06-06","series":"CL07","value":63.76}
{"date":"2018-06-06","series":"CL08","value":63.47}
{"date":"2018-06-06","series":"CL09","value":63.18}
{"date":"2018-06-06","series":"CL10","value":62.89}
{"date":"2018-06-06","series":"CL11","value":62.59}
{"date":"2018-06-06","series":"CL12","value":62.3}
{"date":"2018-06-06","series":"CL13","value":62}
{"date":"2018-06-06","series":"CL14","value":61.7}
{"date":"2018-06-06","series":"CL15","value":61.43}
{"date":"2018-06-06","series":"CL16","value":61.2}
{"date":"2018-06-06","series":"CL17","value":60.96}
{"date":"2018-06-06","series":"CL18","value":60.73}
{"date":"2018-06-06","series":"CL19","value":60.44}
{"date":"2018-06-06","series":"CL20","value":60.18}
{"date":"2018-06-06","series":"CL21","value":59.96}
{"date":"2018-06-06","series":"CL22","value":59.74}
{"date":"2018-06-06","series":"CL23","value":59.54}
{"date":"2018-06-06","series":"CL24","value":59.32}
{"date":"2018-06-06","series":"CL25","value":59.1}
{"date":"2018-06-06","series":"CL26","value":58.84}
{"date":"2018-06-06","series":"CL27","value":58.62}
{"date":"2018-06-06","series":"CL28","value":58.47}
{"date":"2018-06-06","series":"CL29","value":58.27}
{"date":"2018-06-06","series":"CL30","value":58.11}
{"date":"2018-06-06","series":"CL31","value":57.86}
{"date":"2018-06-06","series":"CL32","value":57.6}
{"date":"2018-06-06","series":"CL33","value":57.38}
{"date":"2018-06-06","series":"CL34","value":57.24}
{"date":"2018-06-06","series":"CL35","value":57.12}
{"date":"2018-06-06","series":"CL36","value":56.98}
{"date":"2018-06-06","series":"NG01","value":2.896}
{"date":"2018-06-06","series":"NG02","value":2.909}
{"date":"2018-06-06","series":"NG03","value":2.895}
{"date":"2018-06-06","series":"NG04","value":2.904}
{"date":"2018-06-06","series":"NG05","value":2.945}
{"date":"2018-06-06","series":"NG06","value":3.052}
{"date":"2018-06-06","series":"NG07","value":3.136}
{"date":"2018-06-06","series":"NG08","value":3.101}
{"date":"2018-06-06","series":"NG09","value":2.997}
{"date":"2018-06-06","series":"NG10","value":2.637}
{"date":"2018-06-06","series":"NG11","value":2.595}
{"date":"2018-06-06","series":"NG12","value":2.622}
{"date":"2018-06-06","series":"NG13","value":2.654}
{"date":"2018-06-06","series":"NG14","value":2.662}
{"date":"2018-06-06","series":"NG15","value":2.649}
{"date":"2018-06-06","series":"NG16","value":2.671}
{"date":"2018-06-06","series":"NG17","value":2.725}
{"date":"2018-06-06","series":"NG18","value":2.856}
{"date":"2018-06-06","series":"NG19","value":2.956}
{"date":"2018-06-06","series":"NG20","value":2.921}
{"date":"2018-06-06","series":"NG21","value":2.826}
{"date":"2018-06-06","series":"NG22","value":2.554}
{"date":"2018-06-06","series":"NG23","value":2.53}
{"date":"2018-06-06","series":"NG24","value":2.561}
{"date":"2018-06-06","series":"NG25","value":2.595}
{"date":"2018-06-06","series":"NG26","value":2.603}
{"date":"2018-06-06","series":"NG27","value":2.591}
{"date":"2018-06-06","series":"NG28","value":2.612}
{"date":"2018-06-06","series":"NG29","value":2.669}
{"date":"2018-06-06","series":"NG30","value":2.804}
{"date":"2018-06-06","series":"NG31","value":2.904}
{"date":"2018-06-06","series":"NG32","value":2.873}
{"date":"2018-06-06","series":"NG33","value":2.788}
{"date":"2018-06-06","series":"NG34","value":2.538}
{"date":"2018-06-06","series":"NG35","value":2.513}
{"date":"2018-06-06","series":"NG36","value":2.539}
{"date":"2018-06-06","series":"HTT01","value":7.72}
{"date":"2018-06-06","series":"HTT02","value":7.14}
{"date":"2018-06-06","series":"HTT03","value":6.74}
{"date":"2018-06-06","series":"HTT04","value":6.44}
{"date":"2018-06-06","series":"HTT05","value":6.04}
{"date":"2018-06-06","series":"HTT06","value":5.64}
{"date":"2018-06-06","series":"HTT07","value":5.59}
{"date":"2018-06-06","series":"HTT08","value":5.34}
{"date":"2018-06-06","series":"HTT09","value":5.14}
{"date":"2018-06-06","series":"HTT10","value":5.01}
{"date":"2018-06-06","series":"HTT11","value":4.94}
{"date":"2018-06-06","series":"HTT12","value":4.89}
{"date":"2018-06-07","series":"CL01","value":65.95}
{"date":"2018-06-07","series":"CL02","value":65.89}
{"date":"2018-06-07","series":"CL03","value":65.63}
{"date":"2018-06-07","series":"CL04","value":65.3}
{"date":"2018-06-07","series":"CL05","value":65.14}
{"date":"2018-06-07","series":"CL06","value":64.95}
{"date":"2018-06-07","series":"CL07","value":64.73}
{"date":"2018-06-07","series":"CL08","value":64.44}
{"date":"2018-06-07","series":"CL09","value":64.14}
{"date":"2018-06-07","series":"CL10","value":63.82}
{"date":"2018-06-07","series":"CL11","value":63.5}
{"date":"2018-06-07","series":"CL12","value":63.18}
{"date":"2018-06-07","series":"CL13","value":62.86}
{"date":"2018-06-07","series":"CL14","value":62.53}
{"date":"2018-06-07","series":"CL15","value":62.22}
{"date":"2018-06-07","series":"CL16","value":61.95}
{"date":"2018-06-07","series":"CL17","value":61.68}
{"date":"2018-06-07","series":"CL18","value":61.45}
{"date":"2018-06-07","series":"CL19","value":61.14}
{"date":"2018-06-07","series":"CL20","value":60.85}
{"date":"2018-06-07","series":"CL21","value":60.59}
{"date":"2018-06-07","series":"CL22","value":60.35}
{"date":"2018-06-07","series":"CL23","value":60.13}
{"date":"2018-06-07","series":"CL24","value":59.91}
{"date":"2018-06-07","series":"CL25","value":59.66}
{"date":"2018-06-07","series":"CL26","value":59.44}
{"date":"2018-06-07","series":"CL27","value":59.21}
{"date":"2018-06-07","series":"CL28","value":59.03}
{"date":"2018-06-07","series":"CL29","value":58.83}
{"date":"2018-06-07","series":"CL30","value":58.67}
{"date":"2018-06-07","series":"CL31","value":58.43}
{"date":"2018-06-07","series":"CL32","value":58.21}
{"date":"2018-06-07","series":"CL33","value":57.99}
{"date":"2018-06-07","series":"CL34","value":57.79}
{"date":"2018-06-07","series":"CL35","value":57.65}
{"date":"2018-06-07","series":"CL36","value":57.47}
{"date":"2018-06-07","series":"NG01","value":2.93}
{"date":"2018-06-07","series":"NG02","value":2.939}
{"date":"2018-06-07","series":"NG03","value":2.924}
{"date":"2018-06-07","series":"NG04","value":2.935}
{"date":"2018-06-07","series":"NG05","value":2.978}
{"date":"2018-06-07","series":"NG06","value":3.084}
{"date":"2018-06-07","series":"NG07","value":3.169}
{"date":"2018-06-07","series":"NG08","value":3.136}
{"date":"2018-06-07","series":"NG09","value":3.034}
{"date":"2018-06-07","series":"NG10","value":2.654}
{"date":"2018-06-07","series":"NG11","value":2.611}
{"date":"2018-06-07","series":"NG12","value":2.638}
{"date":"2018-06-07","series":"NG13","value":2.668}
{"date":"2018-06-07","series":"NG14","value":2.676}
{"date":"2018-06-07","series":"NG15","value":2.663}
{"date":"2018-06-07","series":"NG16","value":2.683}
{"date":"2018-06-07","series":"NG17","value":2.735}
{"date":"2018-06-07","series":"NG18","value":2.862}
{"date":"2018-06-07","series":"NG19","value":2.959}
{"date":"2018-06-07","series":"NG20","value":2.924}
{"date":"2018-06-07","series":"NG21","value":2.829}
{"date":"2018-06-07","series":"NG22","value":2.555}
{"date":"2018-06-07","series":"NG23","value":2.529}
{"date":"2018-06-07","series":"NG24","value":2.559}
{"date":"2018-06-07","series":"NG25","value":2.592}
{"date":"2018-06-07","series":"NG26","value":2.6}
{"date":"2018-06-07","series":"NG27","value":2.588}
{"date":"2018-06-07","series":"NG28","value":2.609}
{"date":"2018-06-07","series":"NG29","value":2.664}
{"date":"2018-06-07","series":"NG30","value":2.796}
{"date":"2018-06-07","series":"NG31","value":2.896}
{"date":"2018-06-07","series":"NG32","value":2.863}
{"date":"2018-06-07","series":"NG33","value":2.776}
{"date":"2018-06-07","series":"NG34","value":2.524}
{"date":"2018-06-07","series":"NG35","value":2.499}
{"date":"2018-06-07","series":"NG36","value":2.525}
{"date":"2018-06-07","series":"HTT01","value":7.8}
{"date":"2018-06-07","series":"HTT02","value":7.6}
{"date":"2018-06-07","series":"HTT03","value":6.89}
{"date":"2018-06-07","series":"HTT04","value":6.66}
{"date":"2018-06-07","series":"HTT05","value":6.46}
{"date":"2018-06-07","series":"HTT06","value":6.26}
{"date":"2018-06-07","series":"HTT07","value":6.09}
{"date":"2018-06-07","series":"HTT08","value":5.84}
{"date":"2018-06-07","series":"HTT09","value":5.59}
{"date":"2018-06-07","series":"HTT10","value":5.41}
{"date":"2018-06-07","series":"HTT11","value":5.21}
{"date":"2018-06-07","series":"HTT12","value":5.01}
{"date":"2018-06-08","series":"CL01","value":65.74}
{"date":"2018-06-08","series":"CL02","value":65.67}
{"date":"2018-06-08","series":"CL03","value":65.4}
{"date":"2018-06-08","series":"CL04","value":65.06}
{"date":"2018-06-08","series":"CL05","value":64.91}
{"date":"2018-06-08","series":"CL06","value":64.73}
{"date":"2018-06-08","series":"CL07","value":64.52}
{"date":"2018-06-08","series":"CL08","value":64.25}
{"date":"2018-06-08","series":"CL09","value":63.97}
{"date":"2018-06-08","series":"CL10","value":63.68}
{"date":"2018-06-08","series":"CL11","value":63.39}
{"date":"2018-06-08","series":"CL12","value":63.09}
{"date":"2018-06-08","series":"CL13","value":62.79}
{"date":"2018-06-08","series":"CL14","value":62.49}
{"date":"2018-06-08","series":"CL15","value":62.21}
{"date":"2018-06-08","series":"CL16","value":61.97}
{"date":"2018-06-08","series":"CL17","value":61.72}
{"date":"2018-06-08","series":"CL18","value":61.49}
{"date":"2018-06-08","series":"CL19","value":61.2}
{"date":"2018-06-08","series":"CL20","value":60.93}
{"date":"2018-06-08","series":"CL21","value":60.7}
{"date":"2018-06-08","series":"CL22","value":60.47}
{"date":"2018-06-08","series":"CL23","value":60.28}
{"date":"2018-06-08","series":"CL24","value":60.07}
{"date":"2018-06-08","series":"CL25","value":59.82}
{"date":"2018-06-08","series":"CL26","value":59.6}
{"date":"2018-06-08","series":"CL27","value":59.37}
{"date":"2018-06-08","series":"CL28","value":59.18}
{"date":"2018-06-08","series":"CL29","value":59}
{"date":"2018-06-08","series":"CL30","value":58.85}
{"date":"2018-06-08","series":"CL31","value":58.63}
{"date":"2018-06-08","series":"CL32","value":58.41}
{"date":"2018-06-08","series":"CL33","value":58.2}
{"date":"2018-06-08","series":"CL34","value":58.01}
{"date":"2018-06-08","series":"CL35","value":57.83}
{"date":"2018-06-08","series":"CL36","value":57.68}
{"date":"2018-06-08","series":"NG01","value":2.89}
{"date":"2018-06-08","series":"NG02","value":2.894}
{"date":"2018-06-08","series":"NG03","value":2.876}
{"date":"2018-06-08","series":"NG04","value":2.89}
{"date":"2018-06-08","series":"NG05","value":2.937}
{"date":"2018-06-08","series":"NG06","value":3.047}
{"date":"2018-06-08","series":"NG07","value":3.133}
{"date":"2018-06-08","series":"NG08","value":3.102}
{"date":"2018-06-08","series":"NG09","value":3.004}
{"date":"2018-06-08","series":"NG10","value":2.637}
{"date":"2018-06-08","series":"NG11","value":2.595}
{"date":"2018-06-08","series":"NG12","value":2.622}
{"date":"2018-06-08","series":"NG13","value":2.653}
{"date":"2018-06-08","series":"NG14","value":2.662}
{"date":"2018-06-08","series":"NG15","value":2.649}
{"date":"2018-06-08","series":"NG16","value":2.669}
{"date":"2018-06-08","series":"NG17","value":2.721}
{"date":"2018-06-08","series":"NG18","value":2.85}
{"date":"2018-06-08","series":"NG19","value":2.947}
{"date":"2018-06-08","series":"NG20","value":2.911}
{"date":"2018-06-08","series":"NG21","value":2.816}
{"date":"2018-06-08","series":"NG22","value":2.546}
{"date":"2018-06-08","series":"NG23","value":2.52}
{"date":"2018-06-08","series":"NG24","value":2.55}
{"date":"2018-06-08","series":"NG25","value":2.583}
{"date":"2018-06-08","series":"NG26","value":2.592}
{"date":"2018-06-08","series":"NG27","value":2.58}
{"date":"2018-06-08","series":"NG28","value":2.602}
{"date":"2018-06-08","series":"NG29","value":2.658}
{"date":"2018-06-08","series":"NG30","value":2.791}
{"date":"2018-06-08","series":"NG31","value":2.891}
{"date":"2018-06-08","series":"NG32","value":2.858}
{"date":"2018-06-08","series":"NG33","value":2.771}
{"date":"2018-06-08","series":"NG34","value":2.524}
{"date":"2018-06-08","series":"NG35","value":2.499}
{"date":"2018-06-08","series":"NG36","value":2.526}
{"date":"2018-06-08","series":"HTT01","value":7.73}
{"date":"2018-06-08","series":"HTT02","value":7.56}
{"date":"2018-06-08","series":"HTT03","value":6.83}
{"date":"2018-06-08","series":"HTT04","value":6.69}
{"date":"2018-06-08","series":"HTT05","value":6.44}
{"date":"2018-06-08","series":"HTT06","value":6.19}
{"date":"2018-06-08","series":"HTT07","value":5.9}
{"date":"2018-06-08","series":"HTT08","value":5.65}
{"date":"2018-06-08","series":"HTT09","value":5.4}
{"date":"2018-06-08","series":"HTT10","value":5.24}
{"date":"2018-06-08","series":"HTT11","value":5.09}
{"date":"2018-06-08","series":"HTT12","value":4.94}
{"date":"2018-06-11","series":"CL01","value":66.1}
{"date":"2018-06-11","series":"CL02","value":66.03}
{"date":"2018-06-11","series":"CL03","value":65.74}
{"date":"2018-06-11","series":"CL04","value":65.36}
{"date":"2018-06-11","series":"CL05","value":65.17}
{"date":"2018-06-11","series":"CL06","value":64.97}
{"date":"2018-06-11","series":"CL07","value":64.75}
{"date":"2018-06-11","series":"CL08","value":64.49}
{"date":"2018-06-11","series":"CL09","value":64.22}
{"date":"2018-06-11","series":"CL10","value":63.94}
{"date":"2018-06-11","series":"CL11","value":63.67}
{"date":"2018-06-11","series":"CL12","value":63.4}
{"date":"2018-06-11","series":"CL13","value":63.1}
{"date":"2018-06-11","series":"CL14","value":62.8}
{"date":"2018-06-11","series":"CL15","value":62.51}
{"date":"2018-06-11","series":"CL16","value":62.26}
{"date":"2018-06-11","series":"CL17","value":62}
{"date":"2018-06-11","series":"CL18","value":61.77}
{"date":"2018-06-11","series":"CL19","value":61.48}
{"date":"2018-06-11","series":"CL20","value":61.22}
{"date":"2018-06-11","series":"CL21","value":60.98}
{"date":"2018-06-11","series":"CL22","value":60.75}
{"date":"2018-06-11","series":"CL23","value":60.54}
{"date":"2018-06-11","series":"CL24","value":60.33}
{"date":"2018-06-11","series":"CL25","value":60.09}
{"date":"2018-06-11","series":"CL26","value":59.87}
{"date":"2018-06-11","series":"CL27","value":59.63}
{"date":"2018-06-11","series":"CL28","value":59.44}
{"date":"2018-06-11","series":"CL29","value":59.25}
{"date":"2018-06-11","series":"CL30","value":59.1}
{"date":"2018-06-11","series":"CL31","value":58.86}
{"date":"2018-06-11","series":"CL32","value":58.63}
{"date":"2018-06-11","series":"CL33","value":58.41}
{"date":"2018-06-11","series":"CL34","value":58.24}
{"date":"2018-06-11","series":"CL35","value":58.09}
{"date":"2018-06-11","series":"CL36","value":57.94}
{"date":"2018-06-11","series":"NG01","value":2.949}
{"date":"2018-06-11","series":"NG02","value":2.941}
{"date":"2018-06-11","series":"NG03","value":2.911}
{"date":"2018-06-11","series":"NG04","value":2.923}
{"date":"2018-06-11","series":"NG05","value":2.97}
{"date":"2018-06-11","series":"NG06","value":3.077}
{"date":"2018-06-11","series":"NG07","value":3.162}
{"date":"2018-06-11","series":"NG08","value":3.132}
{"date":"2018-06-11","series":"NG09","value":3.034}
{"date":"2018-06-11","series":"NG10","value":2.652}
{"date":"2018-06-11","series":"NG11","value":2.609}
{"date":"2018-06-11","series":"NG12","value":2.635}
{"date":"2018-06-11","series":"NG13","value":2.666}
{"date":"2018-06-11","series":"NG14","value":2.674}
{"date":"2018-06-11","series":"NG15","value":2.661}
{"date":"2018-06-11","series":"NG16","value":2.681}
{"date":"2018-06-11","series":"NG17","value":2.733}
{"date":"2018-06-11","series":"NG18","value":2.862}
{"date":"2018-06-11","series":"NG19","value":2.959}
{"date":"2018-06-11","series":"NG20","value":2.921}
{"date":"2018-06-11","series":"NG21","value":2.824}
{"date":"2018-06-11","series":"NG22","value":2.55}
{"date":"2018-06-11","series":"NG23","value":2.524}
{"date":"2018-06-11","series":"NG24","value":2.554}
{"date":"2018-06-11","series":"NG25","value":2.587}
{"date":"2018-06-11","series":"NG26","value":2.596}
{"date":"2018-06-11","series":"NG27","value":2.584}
{"date":"2018-06-11","series":"NG28","value":2.606}
{"date":"2018-06-11","series":"NG29","value":2.661}
{"date":"2018-06-11","series":"NG30","value":2.792}
{"date":"2018-06-11","series":"NG31","value":2.891}
{"date":"2018-06-11","series":"NG32","value":2.856}
{"date":"2018-06-11","series":"NG33","value":2.766}
{"date":"2018-06-11","series":"NG34","value":2.519}
{"date":"2018-06-11","series":"NG35","value":2.494}
{"date":"2018-06-11","series":"NG36","value":2.521}
{"date":"2018-06-11","series":"HTT01","value":7.85}
{"date":"2018-06-11","series":"HTT02","value":7.64}
{"date":"2018-06-11","series":"HTT03","value":6.97}
{"date":"2018-06-11","series":"HTT04","value":6.59}
{"date":"2018-06-11","series":"HTT05","value":6.39}
{"date":"2018-06-11","series":"HTT06","value":6.19}
{"date":"2018-06-11","series":"HTT07","value":5.94}
{"date":"2018-06-11","series":"HTT08","value":5.69}
{"date":"2018-06-11","series":"HTT09","value":5.44}
{"date":"2018-06-11","series":"HTT10","value":5.29}
{"date":"2018-06-11","series":"HTT11","value":5.14}
{"date":"2018-06-11","series":"HTT12","value":4.99}
{"date":"2018-06-12","series":"CL01","value":66.36}
{"date":"2018-06-12","series":"CL02","value":66.28}
{"date":"2018-06-12","series":"CL03","value":65.98}
{"date":"2018-06-12","series":"CL04","value":65.58}
{"date":"2018-06-12","series":"CL05","value":65.37}
{"date":"2018-06-12","series":"CL06","value":65.16}
{"date":"2018-06-12","series":"CL07","value":64.94}
{"date":"2018-06-12","series":"CL08","value":64.68}
{"date":"2018-06-12","series":"CL09","value":64.39}
{"date":"2018-06-12","series":"CL10","value":64.09}
{"date":"2018-06-12","series":"CL11","value":63.79}
{"date":"2018-06-12","series":"CL12","value":63.5}
{"date":"2018-06-12","series":"CL13","value":63.17}
{"date":"2018-06-12","series":"CL14","value":62.85}
{"date":"2018-06-12","series":"CL15","value":62.55}
{"date":"2018-06-12","series":"CL16","value":62.28}
{"date":"2018-06-12","series":"CL17","value":62.02}
{"date":"2018-06-12","series":"CL18","value":61.76}
{"date":"2018-06-12","series":"CL19","value":61.45}
{"date":"2018-06-12","series":"CL20","value":61.17}
{"date":"2018-06-12","series":"CL21","value":60.92}
{"date":"2018-06-12","series":"CL22","value":60.68}
{"date":"2018-06-12","series":"CL23","value":60.47}
{"date":"2018-06-12","series":"CL24","value":60.26}
{"date":"2018-06-12","series":"CL25","value":60.01}
{"date":"2018-06-12","series":"CL26","value":59.79}
{"date":"2018-06-12","series":"CL27","value":59.55}
{"date":"2018-06-12","series":"CL28","value":59.36}
{"date":"2018-06-12","series":"CL29","value":59.18}
{"date":"2018-06-12","series":"CL30","value":59.03}
{"date":"2018-06-12","series":"CL31","value":58.8}
{"date":"2018-06-12","series":"CL32","value":58.6}
{"date":"2018-06-12","series":"CL33","value":58.4}
{"date":"2018-06-12","series":"CL34","value":58.2}
{"date":"2018-06-12","series":"CL35","value":58.03}
{"date":"2018-06-12","series":"CL36","value":57.85}
{"date":"2018-06-12","series":"NG01","value":2.939}
{"date":"2018-06-12","series":"NG02","value":2.929}
{"date":"2018-06-12","series":"NG03","value":2.902}
{"date":"2018-06-12","series":"NG04","value":2.917}
{"date":"2018-06-12","series":"NG05","value":2.964}
{"date":"2018-06-12","series":"NG06","value":3.072}
{"date":"2018-06-12","series":"NG07","value":3.158}
{"date":"2018-06-12","series":"NG08","value":3.13}
{"date":"2018-06-12","series":"NG09","value":3.034}
{"date":"2018-06-12","series":"NG10","value":2.655}
{"date":"2018-06-12","series":"NG11","value":2.613}
{"date":"2018-06-12","series":"NG12","value":2.64}
{"date":"2018-06-12","series":"NG13","value":2.671}
{"date":"2018-06-12","series":"NG14","value":2.679}
{"date":"2018-06-12","series":"NG15","value":2.666}
{"date":"2018-06-12","series":"NG16","value":2.686}
{"date":"2018-06-12","series":"NG17","value":2.74}
{"date":"2018-06-12","series":"NG18","value":2.87}
{"date":"2018-06-12","series":"NG19","value":2.968}
{"date":"2018-06-12","series":"NG20","value":2.931}
{"date":"2018-06-12","series":"NG21","value":2.836}
{"date":"2018-06-12","series":"NG22","value":2.566}
{"date":"2018-06-12","series":"NG23","value":2.54}
{"date":"2018-06-12","series":"NG24","value":2.569}
{"date":"2018-06-12","series":"NG25","value":2.602}
{"date":"2018-06-12","series":"NG26","value":2.61}
{"date":"2018-06-12","series":"NG27","value":2.597}
{"date":"2018-06-12","series":"NG28","value":2.619}
{"date":"2018-06-12","series":"NG29","value":2.674}
{"date":"2018-06-12","series":"NG30","value":2.805}
{"date":"2018-06-12","series":"NG31","value":2.905}
{"date":"2018-06-12","series":"NG32","value":2.87}
{"date":"2018-06-12","series":"NG33","value":2.78}
{"date":"2018-06-12","series":"NG34","value":2.535}
{"date":"2018-06-12","series":"NG35","value":2.51}
{"date":"2018-06-12","series":"NG36","value":2.537}
{"date":"2018-06-12","series":"HTT01","value":7.65}
{"date":"2018-06-12","series":"HTT02","value":6.8}
{"date":"2018-06-12","series":"HTT03","value":6.3}
{"date":"2018-06-12","series":"HTT04","value":6.25}
{"date":"2018-06-12","series":"HTT05","value":5.87}
{"date":"2018-06-12","series":"HTT06","value":5.62}
{"date":"2018-06-12","series":"HTT07","value":5.33}
{"date":"2018-06-12","series":"HTT08","value":5.13}
{"date":"2018-06-12","series":"HTT09","value":4.93}
{"date":"2018-06-12","series":"HTT10","value":4.8}
{"date":"2018-06-12","series":"HTT11","value":4.7}
{"date":"2018-06-12","series":"HTT12","value":4.6}
{"date":"2018-06-13","series":"CL01","value":66.64}
{"date":"2018-06-13","series":"CL02","value":66.52}
{"date":"2018-06-13","series":"CL03","value":66.22}
{"date":"2018-06-13","series":"CL04","value":65.84}
{"date":"2018-06-13","series":"CL05","value":65.67}
{"date":"2018-06-13","series":"CL06","value":65.5}
{"date":"2018-06-13","series":"CL07","value":65.32}
{"date":"2018-06-13","series":"CL08","value":65.09}
{"date":"2018-06-13","series":"CL09","value":64.85}
{"date":"2018-06-13","series":"CL10","value":64.59}
{"date":"2018-06-13","series":"CL11","value":64.32}
{"date":"2018-06-13","series":"CL12","value":64.05}
{"date":"2018-06-13","series":"CL13","value":63.75}
{"date":"2018-06-13","series":"CL14","value":63.46}
{"date":"2018-06-13","series":"CL15","value":63.18}
{"date":"2018-06-13","series":"CL16","value":62.93}
{"date":"2018-06-13","series":"CL17","value":62.68}
{"date":"2018-06-13","series":"CL18","value":62.46}
{"date":"2018-06-13","series":"CL19","value":62.17}
{"date":"2018-06-13","series":"CL20","value":61.91}
{"date":"2018-06-13","series":"CL21","value":61.69}
{"date":"2018-06-13","series":"CL22","value":61.48}
{"date":"2018-06-13","series":"CL23","value":61.29}
{"date":"2018-06-13","series":"CL24","value":61.1}
{"date":"2018-06-13","series":"CL25","value":60.87}
{"date":"2018-06-13","series":"CL26","value":60.67}
{"date":"2018-06-13","series":"CL27","value":60.45}
{"date":"2018-06-13","series":"CL28","value":60.26}
{"date":"2018-06-13","series":"CL29","value":60.1}
{"date":"2018-06-13","series":"CL30","value":59.98}
{"date":"2018-06-13","series":"CL31","value":59.77}
{"date":"2018-06-13","series":"CL32","value":59.57}
{"date":"2018-06-13","series":"CL33","value":59.37}
{"date":"2018-06-13","series":"CL34","value":59.17}
{"date":"2018-06-13","series":"CL35","value":59.02}
{"date":"2018-06-13","series":"CL36","value":58.87}
{"date":"2018-06-13","series":"NG01","value":2.963}
{"date":"2018-06-13","series":"NG02","value":2.948}
{"date":"2018-06-13","series":"NG03","value":2.92}
{"date":"2018-06-13","series":"NG04","value":2.936}
{"date":"2018-06-13","series":"NG05","value":2.982}
{"date":"2018-06-13","series":"NG06","value":3.09}
{"date":"2018-06-13","series":"NG07","value":3.176}
{"date":"2018-06-13","series":"NG08","value":3.148}
{"date":"2018-06-13","series":"NG09","value":3.052}
{"date":"2018-06-13","series":"NG10","value":2.663}
{"date":"2018-06-13","series":"NG11","value":2.621}
{"date":"2018-06-13","series":"NG12","value":2.647}
{"date":"2018-06-13","series":"NG13","value":2.678}
{"date":"2018-06-13","series":"NG14","value":2.685}
{"date":"2018-06-13","series":"NG15","value":2.671}
{"date":"2018-06-13","series":"NG16","value":2.691}
{"date":"2018-06-13","series":"NG17","value":2.744}
{"date":"2018-06-13","series":"NG18","value":2.873}
{"date":"2018-06-13","series":"NG19","value":2.97}
{"date":"2018-06-13","series":"NG20","value":2.933}
{"date":"2018-06-13","series":"NG21","value":2.838}
{"date":"2018-06-13","series":"NG22","value":2.569}
{"date":"2018-06-13","series":"NG23","value":2.542}
{"date":"2018-06-13","series":"NG24","value":2.571}
{"date":"2018-06-13","series":"NG25","value":2.604}
{"date":"2018-06-13","series":"NG26","value":2.612}
{"date":"2018-06-13","series":"NG27","value":2.599}
{"date":"2018-06-13","series":"NG28","value":2.621}
{"date":"2018-06-13","series":"NG29","value":2.676}
{"date":"2018-06-13","series":"NG30","value":2.807}
{"date":"2018-06-13","series":"NG31","value":2.907}
{"date":"2018-06-13","series":"NG32","value":2.874}
{"date":"2018-06-13","series":"NG33","value":2.787}
{"date":"2018-06-13","series":"NG34","value":2.542}
{"date":"2018-06-13","series":"NG35","value":2.517}
{"date":"2018-06-13","series":"NG36","value":2.544}
{"date":"2018-06-13","series":"HTT01","value":7.76}
{"date":"2018-06-13","series":"HTT02","value":7.15}
{"date":"2018-06-13","series":"HTT03","value":6.86}
{"date":"2018-06-13","series":"HTT04","value":6.43}
{"date":"2018-06-13","series":"HTT05","value":6.03}
{"date":"2018-06-13","series":"HTT06","value":5.73}
{"date":"2018-06-13","series":"HTT07","value":5.51}
{"date":"2018-06-13","series":"HTT08","value":5.41}
{"date":"2018-06-13","series":"HTT09","value":5.31}
{"date":"2018-06-13","series":"HTT10","value":5.11}
{"date":"2018-06-13","series":"HTT11","value":4.86}
{"date":"2018-06-13","series":"HTT12","value":4.61}
{"date":"2018-06-14","series":"CL01","value":66.89}
{"date":"2018-06-14","series":"CL02","value":66.69}
{"date":"2018-06-14","series":"CL03","value":66.27}
{"date":"2018-06-14","series":"CL04","value":65.79}
{"date":"2018-06-14","series":"CL05","value":65.54}
{"date":"2018-06-14","series":"CL06","value":65.29}
{"date":"2018-06-14","series":"CL07","value":65.06}
{"date":"2018-06-14","series":"CL08","value":64.79}
{"date":"2018-06-14","series":"CL09","value":64.52}
{"date":"2018-06-14","series":"CL10","value":64.23}
{"date":"2018-06-14","series":"CL11","value":63.95}
{"date":"2018-06-14","series":"CL12","value":63.67}
{"date":"2018-06-14","series":"CL13","value":63.36}
{"date":"2018-06-14","series":"CL14","value":63.06}
{"date":"2018-06-14","series":"CL15","value":62.77}
{"date":"2018-06-14","series":"CL16","value":62.52}
{"date":"2018-06-14","series":"CL17","value":62.27}
{"date":"2018-06-14","series":"CL18","value":62.03}
{"date":"2018-06-14","series":"CL19","value":61.74}
{"date":"2018-06-14","series":"CL20","value":61.48}
{"date":"2018-06-14","series":"CL21","value":61.25}
{"date":"2018-06-14","series":"CL22","value":61.02}
{"date":"2018-06-14","series":"CL23","value":60.81}
{"date":"2018-06-14","series":"CL24","value":60.6}
{"date":"2018-06-14","series":"CL25","value":60.35}
{"date":"2018-06-14","series":"CL26","value":60.13}
{"date":"2018-06-14","series":"CL27","value":59.91}
{"date":"2018-06-14","series":"CL28","value":59.69}
{"date":"2018-06-14","series":"CL29","value":59.47}
{"date":"2018-06-14","series":"CL30","value":59.31}
{"date":"2018-06-14","series":"CL31","value":59.07}
{"date":"2018-06-14","series":"CL32","value":58.86}
{"date":"2018-06-14","series":"CL33","value":58.64}
{"date":"2018-06-14","series":"CL34","value":58.44}
{"date":"2018-06-14","series":"CL35","value":58.28}
{"date":"2018-06-14","series":"CL36","value":58.11}
{"date":"2018-06-14","series":"NG01","value":2.965}
{"date":"2018-06-14","series":"NG02","value":2.958}
{"date":"2018-06-14","series":"NG03","value":2.935}
{"date":"2018-06-14","series":"NG04","value":2.949}
{"date":"2018-06-14","series":"NG05","value":2.995}
{"date":"2018-06-14","series":"NG06","value":3.102}
{"date":"2018-06-14","series":"NG07","value":3.187}
{"date":"2018-06-14","series":"NG08","value":3.157}
{"date":"2018-06-14","series":"NG09","value":3.06}
{"date":"2018-06-14","series":"NG10","value":2.669}
{"date":"2018-06-14","series":"NG11","value":2.627}
{"date":"2018-06-14","series":"NG12","value":2.652}
{"date":"2018-06-14","series":"NG13","value":2.682}
{"date":"2018-06-14","series":"NG14","value":2.689}
{"date":"2018-06-14","series":"NG15","value":2.676}
{"date":"2018-06-14","series":"NG16","value":2.696}
{"date":"2018-06-14","series":"NG17","value":2.748}
{"date":"2018-06-14","series":"NG18","value":2.875}
{"date":"2018-06-14","series":"NG19","value":2.972}
{"date":"2018-06-14","series":"NG20","value":2.936}
{"date":"2018-06-14","series":"NG21","value":2.843}
{"date":"2018-06-14","series":"NG22","value":2.551}
{"date":"2018-06-14","series":"NG23","value":2.524}
{"date":"2018-06-14","series":"NG24","value":2.553}
{"date":"2018-06-14","series":"NG25","value":2.585}
{"date":"2018-06-14","series":"NG26","value":2.593}
{"date":"2018-06-14","series":"NG27","value":2.58}
{"date":"2018-06-14","series":"NG28","value":2.602}
{"date":"2018-06-14","series":"NG29","value":2.657}
{"date":"2018-06-14","series":"NG30","value":2.788}
{"date":"2018-06-14","series":"NG31","value":2.888}
{"date":"2018-06-14","series":"NG32","value":2.855}
{"date":"2018-06-14","series":"NG33","value":2.768}
{"date":"2018-06-14","series":"NG34","value":2.523}
{"date":"2018-06-14","series":"NG35","value":2.499}
{"date":"2018-06-14","series":"NG36","value":2.527}
{"date":"2018-06-14","series":"HTT01","value":7.58}
{"date":"2018-06-14","series":"HTT02","value":6.55}
{"date":"2018-06-14","series":"HTT03","value":5.95}
{"date":"2018-06-14","series":"HTT04","value":5.7}
{"date":"2018-06-14","series":"HTT05","value":5.3}
{"date":"2018-06-14","series":"HTT06","value":4.9}
{"date":"2018-06-14","series":"HTT07","value":4.9}
{"date":"2018-06-14","series":"HTT08","value":4.85}
{"date":"2018-06-14","series":"HTT09","value":4.8}
{"date":"2018-06-14","series":"HTT10","value":4.74}
{"date":"2018-06-14","series":"HTT11","value":4.64}
{"date":"2018-06-14","series":"HTT12","value":4.54}
{"date":"2018-06-15","series":"CL01","value":65.06}
{"date":"2018-06-15","series":"CL02","value":64.85}
{"date":"2018-06-15","series":"CL03","value":64.4}
{"date":"2018-06-15","series":"CL04","value":63.94}
{"date":"2018-06-15","series":"CL05","value":63.74}
{"date":"2018-06-15","series":"CL06","value":63.52}
{"date":"2018-06-15","series":"CL07","value":63.29}
{"date":"2018-06-15","series":"CL08","value":63}
{"date":"2018-06-15","series":"CL09","value":62.7}
{"date":"2018-06-15","series":"CL10","value":62.4}
{"date":"2018-06-15","series":"CL11","value":62.11}
{"date":"2018-06-15","series":"CL12","value":61.84}
{"date":"2018-06-15","series":"CL13","value":61.54}
{"date":"2018-06-15","series":"CL14","value":61.24}
{"date":"2018-06-15","series":"CL15","value":60.97}
{"date":"2018-06-15","series":"CL16","value":60.73}
{"date":"2018-06-15","series":"CL17","value":60.49}
{"date":"2018-06-15","series":"CL18","value":60.27}
{"date":"2018-06-15","series":"CL19","value":59.99}
{"date":"2018-06-15","series":"CL20","value":59.73}
{"date":"2018-06-15","series":"CL21","value":59.51}
{"date":"2018-06-15","series":"CL22","value":59.3}
{"date":"2018-06-15","series":"CL23","value":59.1}
{"date":"2018-06-15","series":"CL24","value":58.88}
{"date":"2018-06-15","series":"CL25","value":58.64}
{"date":"2018-06-15","series":"CL26","value":58.43}
{"date":"2018-06-15","series":"CL27","value":58.2}
{"date":"2018-06-15","series":"CL28","value":57.99}
{"date":"2018-06-15","series":"CL29","value":57.8}
{"date":"2018-06-15","series":"CL30","value":57.66}
{"date":"2018-06-15","series":"CL31","value":57.44}
{"date":"2018-06-15","series":"CL32","value":57.22}
{"date":"2018-06-15","series":"CL33","value":57.01}
{"date":"2018-06-15","series":"CL34","value":56.8}
{"date":"2018-06-15","series":"CL35","value":56.66}
{"date":"2018-06-15","series":"CL36","value":56.51}
{"date":"2018-06-15","series":"NG01","value":3.022}
{"date":"2018-06-15","series":"NG02","value":3.015}
{"date":"2018-06-15","series":"NG03","value":2.99}
{"date":"2018-06-15","series":"NG04","value":2.999}
{"date":"2018-06-15","series":"NG05","value":3.039}
{"date":"2018-06-15","series":"NG06","value":3.142}
{"date":"2018-06-15","series":"NG07","value":3.226}
{"date":"2018-06-15","series":"NG08","value":3.193}
{"date":"2018-06-15","series":"NG09","value":3.092}
{"date":"2018-06-15","series":"NG10","value":2.691}
{"date":"2018-06-15","series":"NG11","value":2.646}
{"date":"2018-06-15","series":"NG12","value":2.672}
{"date":"2018-06-15","series":"NG13","value":2.702}
{"date":"2018-06-15","series":"NG14","value":2.708}
{"date":"2018-06-15","series":"NG15","value":2.695}
{"date":"2018-06-15","series":"NG16","value":2.712}
{"date":"2018-06-15","series":"NG17","value":2.763}
{"date":"2018-06-15","series":"NG18","value":2.885}
{"date":"2018-06-15","series":"NG19","value":2.982}
{"date":"2018-06-15","series":"NG20","value":2.946}
{"date":"2018-06-15","series":"NG21","value":2.855}
{"date":"2018-06-15","series":"NG22","value":2.548}
{"date":"2018-06-15","series":"NG23","value":2.521}
{"date":"2018-06-15","series":"NG24","value":2.55}
{"date":"2018-06-15","series":"NG25","value":2.582}
{"date":"2018-06-15","series":"NG26","value":2.59}
{"date":"2018-06-15","series":"NG27","value":2.577}
{"date":"2018-06-15","series":"NG28","value":2.599}
{"date":"2018-06-15","series":"NG29","value":2.654}
{"date":"2018-06-15","series":"NG30","value":2.784}
{"date":"2018-06-15","series":"NG31","value":2.883}
{"date":"2018-06-15","series":"NG32","value":2.849}
{"date":"2018-06-15","series":"NG33","value":2.761}
{"date":"2018-06-15","series":"NG34","value":2.516}
{"date":"2018-06-15","series":"NG35","value":2.492}
{"date":"2018-06-15","series":"NG36","value":2.52}
{"date":"2018-06-15","series":"HTT01","value":7.27}
{"date":"2018-06-15","series":"HTT02","value":5.94}
{"date":"2018-06-15","series":"HTT03","value":5.55}
{"date":"2018-06-15","series":"HTT04","value":5.35}
{"date":"2018-06-15","series":"HTT05","value":5.02}
{"date":"2018-06-15","series":"HTT06","value":4.72}
{"date":"2018-06-15","series":"HTT07","value":4.72}
{"date":"2018-06-15","series":"HTT08","value":4.67}
{"date":"2018-06-15","series":"HTT09","value":4.62}
{"date":"2018-06-15","series":"HTT10","value":4.47}
{"date":"2018-06-15","series":"HTT11","value":4.37}
{"date":"2018-06-15","series":"HTT12","value":4.27}
{"date":"2018-06-18","series":"CL01","value":65.85}
{"date":"2018-06-18","series":"CL02","value":65.69}
{"date":"2018-06-18","series":"CL03","value":65.28}
{"date":"2018-06-18","series":"CL04","value":64.81}
{"date":"2018-06-18","series":"CL05","value":64.56}
{"date":"2018-06-18","series":"CL06","value":64.3}
{"date":"2018-06-18","series":"CL07","value":64.03}
{"date":"2018-06-18","series":"CL08","value":63.71}
{"date":"2018-06-18","series":"CL09","value":63.39}
{"date":"2018-06-18","series":"CL10","value":63.08}
{"date":"2018-06-18","series":"CL11","value":62.78}
{"date":"2018-06-18","series":"CL12","value":62.51}
{"date":"2018-06-18","series":"CL13","value":62.21}
{"date":"2018-06-18","series":"CL14","value":61.9}
{"date":"2018-06-18","series":"CL15","value":61.64}
{"date":"2018-06-18","series":"CL16","value":61.4}
{"date":"2018-06-18","series":"CL17","value":61.16}
{"date":"2018-06-18","series":"CL18","value":60.95}
{"date":"2018-06-18","series":"CL19","value":60.67}
{"date":"2018-06-18","series":"CL20","value":60.41}
{"date":"2018-06-18","series":"CL21","value":60.18}
{"date":"2018-06-18","series":"CL22","value":59.96}
{"date":"2018-06-18","series":"CL23","value":59.77}
{"date":"2018-06-18","series":"CL24","value":59.56}
{"date":"2018-06-18","series":"CL25","value":59.31}
{"date":"2018-06-18","series":"CL26","value":59.1}
{"date":"2018-06-18","series":"CL27","value":58.88}
{"date":"2018-06-18","series":"CL28","value":58.7}
{"date":"2018-06-18","series":"CL29","value":58.52}
{"date":"2018-06-18","series":"CL30","value":58.36}
{"date":"2018-06-18","series":"CL31","value":58.12}
{"date":"2018-06-18","series":"CL32","value":57.94}
{"date":"2018-06-18","series":"CL33","value":57.73}
{"date":"2018-06-18","series":"CL34","value":57.55}
{"date":"2018-06-18","series":"CL35","value":57.38}
{"date":"2018-06-18","series":"CL36","value":57.21}
{"date":"2018-06-18","series":"NG01","value":2.951}
{"date":"2018-06-18","series":"NG02","value":2.951}
{"date":"2018-06-18","series":"NG03","value":2.932}
{"date":"2018-06-18","series":"NG04","value":2.944}
{"date":"2018-06-18","series":"NG05","value":2.986}
{"date":"2018-06-18","series":"NG06","value":3.095}
{"date":"2018-06-18","series":"NG07","value":3.183}
{"date":"2018-06-18","series":"NG08","value":3.154}
{"date":"2018-06-18","series":"NG09","value":3.056}
{"date":"2018-06-18","series":"NG10","value":2.677}
{"date":"2018-06-18","series":"NG11","value":2.639}
{"date":"2018-06-18","series":"NG12","value":2.665}
{"date":"2018-06-18","series":"NG13","value":2.694}
{"date":"2018-06-18","series":"NG14","value":2.701}
{"date":"2018-06-18","series":"NG15","value":2.687}
{"date":"2018-06-18","series":"NG16","value":2.702}
{"date":"2018-06-18","series":"NG17","value":2.755}
{"date":"2018-06-18","series":"NG18","value":2.88}
{"date":"2018-06-18","series":"NG19","value":2.979}
{"date":"2018-06-18","series":"NG20","value":2.945}
{"date":"2018-06-18","series":"NG21","value":2.854}
{"date":"2018-06-18","series":"NG22","value":2.547}
{"date":"2018-06-18","series":"NG23","value":2.52}
{"date":"2018-06-18","series":"NG24","value":2.548}
{"date":"2018-06-18","series":"NG25","value":2.579}
{"date":"2018-06-18","series":"NG26","value":2.587}
{"date":"2018-06-18","series":"NG27","value":2.573}
{"date":"2018-06-18","series":"NG28","value":2.595}
{"date":"2018-06-18","series":"NG29","value":2.65}
{"date":"2018-06-18","series":"NG30","value":2.78}
{"date":"2018-06-18","series":"NG31","value":2.879}
{"date":"2018-06-18","series":"NG32","value":2.845}
{"date":"2018-06-18","series":"NG33","value":2.757}
{"date":"2018-06-18","series":"NG34","value":2.512}
{"date":"2018-06-18","series":"NG35","value":2.487}
{"date":"2018-06-18","series":"NG36","value":2.515}
{"date":"2018-06-18","series":"HTT01","value":7.43}
{"date":"2018-06-18","series":"HTT02","value":6.58}
{"date":"2018-06-18","series":"HTT03","value":5.83}
{"date":"2018-06-18","series":"HTT04","value":5.68}
{"date":"2018-06-18","series":"HTT05","value":5.23}
{"date":"2018-06-18","series":"HTT06","value":4.83}
{"date":"2018-06-18","series":"HTT07","value":4.83}
{"date":"2018-06-18","series":"HTT08","value":4.78}
{"date":"2018-06-18","series":"HTT09","value":4.73}
{"date":"2018-06-18","series":"HTT10","value":4.59}
{"date":"2018-06-18","series":"HTT11","value":4.49}
{"date":"2018-06-18","series":"HTT12","value":4.39}
{"date":"2018-06-19","series":"CL01","value":65.07}
{"date":"2018-06-19","series":"CL02","value":64.9}
{"date":"2018-06-19","series":"CL03","value":64.56}
{"date":"2018-06-19","series":"CL04","value":64.13}
{"date":"2018-06-19","series":"CL05","value":63.94}
{"date":"2018-06-19","series":"CL06","value":63.72}
{"date":"2018-06-19","series":"CL07","value":63.5}
{"date":"2018-06-19","series":"CL08","value":63.21}
{"date":"2018-06-19","series":"CL09","value":62.9}
{"date":"2018-06-19","series":"CL10","value":62.61}
{"date":"2018-06-19","series":"CL11","value":62.32}
{"date":"2018-06-19","series":"CL12","value":62.05}
{"date":"2018-06-19","series":"CL13","value":61.76}
{"date":"2018-06-19","series":"CL14","value":61.48}
{"date":"2018-06-19","series":"CL15","value":61.23}
{"date":"2018-06-19","series":"CL16","value":61}
{"date":"2018-06-19","series":"CL17","value":60.77}
{"date":"2018-06-19","series":"CL18","value":60.54}
{"date":"2018-06-19","series":"CL19","value":60.27}
{"date":"2018-06-19","series":"CL20","value":60.02}
{"date":"2018-06-19","series":"CL21","value":59.79}
{"date":"2018-06-19","series":"CL22","value":59.58}
{"date":"2018-06-19","series":"CL23","value":59.38}
{"date":"2018-06-19","series":"CL24","value":59.18}
{"date":"2018-06-19","series":"CL25","value":58.94}
{"date":"2018-06-19","series":"CL26","value":58.74}
{"date":"2018-06-19","series":"CL27","value":58.52}
{"date":"2018-06-19","series":"CL28","value":58.34}
{"date":"2018-06-19","series":"CL29","value":58.15}
{"date":"2018-06-19","series":"CL30","value":58}
{"date":"2018-06-19","series":"CL31","value":57.77}
{"date":"2018-06-19","series":"CL32","value":57.56}
{"date":"2018-06-19","series":"CL33","value":57.34}
{"date":"2018-06-19","series":"CL34","value":57.16}
{"date":"2018-06-19","series":"CL35","value":57.02}
{"date":"2018-06-19","series":"CL36","value":56.89}
{"date":"2018-06-19","series":"NG01","value":2.9}
{"date":"2018-06-19","series":"NG02","value":2.904}
{"date":"2018-06-19","series":"NG03","value":2.884}
{"date":"2018-06-19","series":"NG04","value":2.895}
{"date":"2018-06-19","series":"NG05","value":2.936}
{"date":"2018-06-19","series":"NG06","value":3.044}
{"date":"2018-06-19","series":"NG07","value":3.131}
{"date":"2018-06-19","series":"NG08","value":3.101}
{"date":"2018-06-19","series":"NG09","value":3.001}
{"date":"2018-06-19","series":"NG10","value":2.639}
{"date":"2018-06-19","series":"NG11","value":2.601}
{"date":"2018-06-19","series":"NG12","value":2.627}
{"date":"2018-06-19","series":"NG13","value":2.657}
{"date":"2018-06-19","series":"NG14","value":2.664}
{"date":"2018-06-19","series":"NG15","value":2.65}
{"date":"2018-06-19","series":"NG16","value":2.667}
{"date":"2018-06-19","series":"NG17","value":2.722}
{"date":"2018-06-19","series":"NG18","value":2.849}
{"date":"2018-06-19","series":"NG19","value":2.95}
{"date":"2018-06-19","series":"NG20","value":2.921}
{"date":"2018-06-19","series":"NG21","value":2.83}
{"date":"2018-06-19","series":"NG22","value":2.538}
{"date":"2018-06-19","series":"NG23","value":2.511}
{"date":"2018-06-19","series":"NG24","value":2.537}
{"date":"2018-06-19","series":"NG25","value":2.567}
{"date":"2018-06-19","series":"NG26","value":2.577}
{"date":"2018-06-19","series":"NG27","value":2.565}
{"date":"2018-06-19","series":"NG28","value":2.587}
{"date":"2018-06-19","series":"NG29","value":2.642}
{"date":"2018-06-19","series":"NG30","value":2.772}
{"date":"2018-06-19","series":"NG31","value":2.871}
{"date":"2018-06-19","series":"NG32","value":2.837}
{"date":"2018-06-19","series":"NG33","value":2.749}
{"date":"2018-06-19","series":"NG34","value":2.507}
{"date":"2018-06-19","series":"NG35","value":2.482}
{"date":"2018-06-19","series":"NG36","value":2.51}
{"date":"2018-06-19","series":"HTT01","value":7.48}
{"date":"2018-06-19","series":"HTT02","value":7.18}
{"date":"2018-06-19","series":"HTT03","value":6.42}
{"date":"2018-06-19","series":"HTT04","value":6.1}
{"date":"2018-06-19","series":"HTT05","value":5.52}
{"date":"2018-06-19","series":"HTT06","value":5.02}
{"date":"2018-06-19","series":"HTT07","value":4.99}
{"date":"2018-06-19","series":"HTT08","value":4.94}
{"date":"2018-06-19","series":"HTT09","value":4.89}
{"date":"2018-06-19","series":"HTT10","value":4.75}
{"date":"2018-06-19","series":"HTT11","value":4.65}
{"date":"2018-06-19","series":"HTT12","value":4.55}
{"date":"2018-06-20","series":"CL01","value":66.22}
{"date":"2018-06-20","series":"CL02","value":65.71}
{"date":"2018-06-20","series":"CL03","value":65.24}
{"date":"2018-06-20","series":"CL04","value":64.72}
{"date":"2018-06-20","series":"CL05","value":64.45}
{"date":"2018-06-20","series":"CL06","value":64.19}
{"date":"2018-06-20","series":"CL07","value":63.92}
{"date":"2018-06-20","series":"CL08","value":63.57}
{"date":"2018-06-20","series":"CL09","value":63.22}
{"date":"2018-06-20","series":"CL10","value":62.87}
{"date":"2018-06-20","series":"CL11","value":62.55}
{"date":"2018-06-20","series":"CL12","value":62.23}
{"date":"2018-06-20","series":"CL13","value":61.91}
{"date":"2018-06-20","series":"CL14","value":61.6}
{"date":"2018-06-20","series":"CL15","value":61.32}
{"date":"2018-06-20","series":"CL16","value":61.06}
{"date":"2018-06-20","series":"CL17","value":60.81}
{"date":"2018-06-20","series":"CL18","value":60.59}
{"date":"2018-06-20","series":"CL19","value":60.3}
{"date":"2018-06-20","series":"CL20","value":60.03}
{"date":"2018-06-20","series":"CL21","value":59.8}
{"date":"2018-06-20","series":"CL22","value":59.58}
{"date":"2018-06-20","series":"CL23","value":59.38}
{"date":"2018-06-20","series":"CL24","value":59.17}
{"date":"2018-06-20","series":"CL25","value":58.92}
{"date":"2018-06-20","series":"CL26","value":58.69}
{"date":"2018-06-20","series":"CL27","value":58.46}
{"date":"2018-06-20","series":"CL28","value":58.26}
{"date":"2018-06-20","series":"CL29","value":58.08}
{"date":"2018-06-20","series":"CL30","value":57.96}
{"date":"2018-06-20","series":"CL31","value":57.75}
{"date":"2018-06-20","series":"CL32","value":57.51}
{"date":"2018-06-20","series":"CL33","value":57.3}
{"date":"2018-06-20","series":"CL34","value":57.12}
{"date":"2018-06-20","series":"CL35","value":56.97}
{"date":"2018-06-20","series":"CL36","value":56.82}
{"date":"2018-06-20","series":"NG01","value":2.964}
{"date":"2018-06-20","series":"NG02","value":2.965}
{"date":"2018-06-20","series":"NG03","value":2.944}
{"date":"2018-06-20","series":"NG04","value":2.951}
{"date":"2018-06-20","series":"NG05","value":2.991}
{"date":"2018-06-20","series":"NG06","value":3.098}
{"date":"2018-06-20","series":"NG07","value":3.185}
{"date":"2018-06-20","series":"NG08","value":3.153}
{"date":"2018-06-20","series":"NG09","value":3.052}
{"date":"2018-06-20","series":"NG10","value":2.679}
{"date":"2018-06-20","series":"NG11","value":2.639}
{"date":"2018-06-20","series":"NG12","value":2.665}
{"date":"2018-06-20","series":"NG13","value":2.695}
{"date":"2018-06-20","series":"NG14","value":2.701}
{"date":"2018-06-20","series":"NG15","value":2.687}
{"date":"2018-06-20","series":"NG16","value":2.704}
{"date":"2018-06-20","series":"NG17","value":2.756}
{"date":"2018-06-20","series":"NG18","value":2.881}
{"date":"2018-06-20","series":"NG19","value":2.979}
{"date":"2018-06-20","series":"NG20","value":2.948}
{"date":"2018-06-20","series":"NG21","value":2.857}
{"date":"2018-06-20","series":"NG22","value":2.546}
{"date":"2018-06-20","series":"NG23","value":2.518}
{"date":"2018-06-20","series":"NG24","value":2.544}
{"date":"2018-06-20","series":"NG25","value":2.574}
{"date":"2018-06-20","series":"NG26","value":2.582}
{"date":"2018-06-20","series":"NG27","value":2.57}
{"date":"2018-06-20","series":"NG28","value":2.592}
{"date":"2018-06-20","series":"NG29","value":2.645}
{"date":"2018-06-20","series":"NG30","value":2.775}
{"date":"2018-06-20","series":"NG31","value":2.873}
{"date":"2018-06-20","series":"NG32","value":2.839}
{"date":"2018-06-20","series":"NG33","value":2.751}
{"date":"2018-06-20","series":"NG34","value":2.493}
{"date":"2018-06-20","series":"NG35","value":2.469}
{"date":"2018-06-20","series":"NG36","value":2.497}
{"date":"2018-06-20","series":"HTT01","value":7.39}
{"date":"2018-06-20","series":"HTT02","value":5.95}
{"date":"2018-06-20","series":"HTT03","value":5.4}
{"date":"2018-06-20","series":"HTT04","value":5.2}
{"date":"2018-06-20","series":"HTT05","value":5}
{"date":"2018-06-20","series":"HTT06","value":4.8}
{"date":"2018-06-20","series":"HTT07","value":4.77}
{"date":"2018-06-20","series":"HTT08","value":4.72}
{"date":"2018-06-20","series":"HTT09","value":4.67}
{"date":"2018-06-20","series":"HTT10","value":4.58}
{"date":"2018-06-20","series":"HTT11","value":4.53}
{"date":"2018-06-20","series":"HTT12","value":4.48}
{"date":"2018-06-21","series":"CL01","value":65.54}
{"date":"2018-06-21","series":"CL02","value":64.86}
{"date":"2018-06-21","series":"CL03","value":64.19}
{"date":"2018-06-21","series":"CL04","value":63.84}
{"date":"2018-06-21","series":"CL05","value":63.55}
{"date":"2018-06-21","series":"CL06","value":63.22}
{"date":"2018-06-21","series":"CL07","value":62.82}
{"date":"2018-06-21","series":"CL08","value":62.42}
{"date":"2018-06-21","series":"CL09","value":62.05}
{"date":"2018-06-21","series":"CL10","value":61.71}
{"date":"2018-06-21","series":"CL11","value":61.4}
{"date":"2018-06-21","series":"CL12","value":61.08}
{"date":"2018-06-21","series":"CL13","value":60.78}
{"date":"2018-06-21","series":"CL14","value":60.51}
{"date":"2018-06-21","series":"CL15","value":60.29}
{"date":"2018-06-21","series":"CL16","value":60.07}
{"date":"2018-06-21","series":"CL17","value":59.89}
{"date":"2018-06-21","series":"CL18","value":59.63}
{"date":"2018-06-21","series":"CL19","value":59.39}
{"date":"2018-06-21","series":"CL20","value":59.17}
{"date":"2018-06-21","series":"CL21","value":58.96}
{"date":"2018-06-21","series":"CL22","value":58.77}
{"date":"2018-06-21","series":"CL23","value":58.58}
{"date":"2018-06-21","series":"CL24","value":58.35}
{"date":"2018-06-21","series":"CL25","value":58.14}
{"date":"2018-06-21","series":"CL26","value":57.93}
{"date":"2018-06-21","series":"CL27","value":57.75}
{"date":"2018-06-21","series":"CL28","value":57.6}
{"date":"2018-06-21","series":"CL29","value":57.52}
{"date":"2018-06-21","series":"CL30","value":57.34}
{"date":"2018-06-21","series":"CL31","value":57.13}
{"date":"2018-06-21","series":"CL32","value":56.94}
{"date":"2018-06-21","series":"CL33","value":56.76}
{"date":"2018-06-21","series":"CL34","value":56.63}
{"date":"2018-06-21","series":"CL35","value":56.51}
{"date":"2018-06-21","series":"CL36","value":56.34}
{"date":"2018-06-21","series":"NG01","value":2.975}
{"date":"2018-06-21","series":"NG02","value":2.972}
{"date":"2018-06-21","series":"NG03","value":2.947}
{"date":"2018-06-21","series":"NG04","value":2.954}
{"date":"2018-06-21","series":"NG05","value":2.992}
{"date":"2018-06-21","series":"NG06","value":3.1}
{"date":"2018-06-21","series":"NG07","value":3.187}
{"date":"2018-06-21","series":"NG08","value":3.154}
{"date":"2018-06-21","series":"NG09","value":3.051}
{"date":"2018-06-21","series":"NG10","value":2.681}
{"date":"2018-06-21","series":"NG11","value":2.64}
{"date":"2018-06-21","series":"NG12","value":2.666}
{"date":"2018-06-21","series":"NG13","value":2.696}
{"date":"2018-06-21","series":"NG14","value":2.703}
{"date":"2018-06-21","series":"NG15","value":2.689}
{"date":"2018-06-21","series":"NG16","value":2.707}
{"date":"2018-06-21","series":"NG17","value":2.76}
{"date":"2018-06-21","series":"NG18","value":2.884}
{"date":"2018-06-21","series":"NG19","value":2.983}
{"date":"2018-06-21","series":"NG20","value":2.952}
{"date":"2018-06-21","series":"NG21","value":2.861}
{"date":"2018-06-21","series":"NG22","value":2.545}
{"date":"2018-06-21","series":"NG23","value":2.517}
{"date":"2018-06-21","series":"NG24","value":2.543}
{"date":"2018-06-21","series":"NG25","value":2.573}
{"date":"2018-06-21","series":"NG26","value":2.581}
{"date":"2018-06-21","series":"NG27","value":2.569}
{"date":"2018-06-21","series":"NG28","value":2.591}
{"date":"2018-06-21","series":"NG29","value":2.646}
{"date":"2018-06-21","series":"NG30","value":2.776}
{"date":"2018-06-21","series":"NG31","value":2.876}
{"date":"2018-06-21","series":"NG32","value":2.842}
{"date":"2018-06-21","series":"NG33","value":2.754}
{"date":"2018-06-21","series":"NG34","value":2.499}
{"date":"2018-06-21","series":"NG35","value":2.475}
{"date":"2018-06-21","series":"NG36","value":2.503}
{"date":"2018-06-21","series":"HTT01","value":7.3}
{"date":"2018-06-21","series":"HTT02","value":4.7}
{"date":"2018-06-21","series":"HTT03","value":4.3}
{"date":"2018-06-21","series":"HTT04","value":4.3}
{"date":"2018-06-21","series":"HTT05","value":4.3}
{"date":"2018-06-21","series":"HTT06","value":4.3}
{"date":"2018-06-21","series":"HTT07","value":4.2}
{"date":"2018-06-21","series":"HTT08","value":4.05}
{"date":"2018-06-21","series":"HTT09","value":3.95}
{"date":"2018-06-21","series":"HTT10","value":3.94}
{"date":"2018-06-21","series":"HTT11","value":3.89}
{"date":"2018-06-21","series":"HTT12","value":3.84}
{"date":"2018-06-22","series":"CL01","value":68.58}
{"date":"2018-06-22","series":"CL02","value":67.63}
{"date":"2018-06-22","series":"CL03","value":66.79}
{"date":"2018-06-22","series":"CL04","value":66.34}
{"date":"2018-06-22","series":"CL05","value":65.96}
{"date":"2018-06-22","series":"CL06","value":65.56}
{"date":"2018-06-22","series":"CL07","value":65.1}
{"date":"2018-06-22","series":"CL08","value":64.66}
{"date":"2018-06-22","series":"CL09","value":64.27}
{"date":"2018-06-22","series":"CL10","value":63.89}
{"date":"2018-06-22","series":"CL11","value":63.53}
{"date":"2018-06-22","series":"CL12","value":63.16}
{"date":"2018-06-22","series":"CL13","value":62.81}
{"date":"2018-06-22","series":"CL14","value":62.5}
{"date":"2018-06-22","series":"CL15","value":62.23}
{"date":"2018-06-22","series":"CL16","value":61.96}
{"date":"2018-06-22","series":"CL17","value":61.71}
{"date":"2018-06-22","series":"CL18","value":61.4}
{"date":"2018-06-22","series":"CL19","value":61.12}
{"date":"2018-06-22","series":"CL20","value":60.84}
{"date":"2018-06-22","series":"CL21","value":60.59}
{"date":"2018-06-22","series":"CL22","value":60.37}
{"date":"2018-06-22","series":"CL23","value":60.15}
{"date":"2018-06-22","series":"CL24","value":59.89}
{"date":"2018-06-22","series":"CL25","value":59.67}
{"date":"2018-06-22","series":"CL26","value":59.44}
{"date":"2018-06-22","series":"CL27","value":59.25}
{"date":"2018-06-22","series":"CL28","value":59.07}
{"date":"2018-06-22","series":"CL29","value":58.94}
{"date":"2018-06-22","series":"CL30","value":58.75}
{"date":"2018-06-22","series":"CL31","value":58.56}
{"date":"2018-06-22","series":"CL32","value":58.33}
{"date":"2018-06-22","series":"CL33","value":58.16}
{"date":"2018-06-22","series":"CL34","value":57.98}
{"date":"2018-06-22","series":"CL35","value":57.83}
{"date":"2018-06-22","series":"CL36","value":57.64}
{"date":"2018-06-22","series":"NG01","value":2.945}
{"date":"2018-06-22","series":"NG02","value":2.945}
{"date":"2018-06-22","series":"NG03","value":2.92}
{"date":"2018-06-22","series":"NG04","value":2.926}
{"date":"2018-06-22","series":"NG05","value":2.964}
{"date":"2018-06-22","series":"NG06","value":3.073}
{"date":"2018-06-22","series":"NG07","value":3.16}
{"date":"2018-06-22","series":"NG08","value":3.125}
{"date":"2018-06-22","series":"NG09","value":3.025}
{"date":"2018-06-22","series":"NG10","value":2.675}
{"date":"2018-06-22","series":"NG11","value":2.635}
{"date":"2018-06-22","series":"NG12","value":2.662}
{"date":"2018-06-22","series":"NG13","value":2.693}
{"date":"2018-06-22","series":"NG14","value":2.699}
{"date":"2018-06-22","series":"NG15","value":2.684}
{"date":"2018-06-22","series":"NG16","value":2.702}
{"date":"2018-06-22","series":"NG17","value":2.755}
{"date":"2018-06-22","series":"NG18","value":2.88}
{"date":"2018-06-22","series":"NG19","value":2.978}
{"date":"2018-06-22","series":"NG20","value":2.947}
{"date":"2018-06-22","series":"NG21","value":2.856}
{"date":"2018-06-22","series":"NG22","value":2.546}
{"date":"2018-06-22","series":"NG23","value":2.518}
{"date":"2018-06-22","series":"NG24","value":2.544}
{"date":"2018-06-22","series":"NG25","value":2.574}
{"date":"2018-06-22","series":"NG26","value":2.582}
{"date":"2018-06-22","series":"NG27","value":2.57}
{"date":"2018-06-22","series":"NG28","value":2.592}
{"date":"2018-06-22","series":"NG29","value":2.647}
{"date":"2018-06-22","series":"NG30","value":2.777}
{"date":"2018-06-22","series":"NG31","value":2.877}
{"date":"2018-06-22","series":"NG32","value":2.843}
{"date":"2018-06-22","series":"NG33","value":2.755}
{"date":"2018-06-22","series":"NG34","value":2.505}
{"date":"2018-06-22","series":"NG35","value":2.481}
{"date":"2018-06-22","series":"NG36","value":2.509}
{"date":"2018-06-22","series":"HTT01","value":7.18}
{"date":"2018-06-22","series":"HTT02","value":3.7}
{"date":"2018-06-22","series":"HTT03","value":3.75}
{"date":"2018-06-22","series":"HTT04","value":3.7}
{"date":"2018-06-22","series":"HTT05","value":3.6}
{"date":"2018-06-22","series":"HTT06","value":3.5}
{"date":"2018-06-22","series":"HTT07","value":3.49}
{"date":"2018-06-22","series":"HTT08","value":3.45}
{"date":"2018-06-22","series":"HTT09","value":3.4}
{"date":"2018-06-22","series":"HTT10","value":3.4}
{"date":"2018-06-22","series":"HTT11","value":3.35}
{"date":"2018-06-22","series":"HTT12","value":3.3}
{"date":"2018-06-25","series":"CL01","value":68.08}
{"date":"2018-06-25","series":"CL02","value":67.04}
{"date":"2018-06-25","series":"CL03","value":66.18}
{"date":"2018-06-25","series":"CL04","value":65.79}
{"date":"2018-06-25","series":"CL05","value":65.47}
{"date":"2018-06-25","series":"CL06","value":65.11}
{"date":"2018-06-25","series":"CL07","value":64.72}
{"date":"2018-06-25","series":"CL08","value":64.33}
{"date":"2018-06-25","series":"CL09","value":63.99}
{"date":"2018-06-25","series":"CL10","value":63.67}
{"date":"2018-06-25","series":"CL11","value":63.36}
{"date":"2018-06-25","series":"CL12","value":63.01}
{"date":"2018-06-25","series":"CL13","value":62.68}
{"date":"2018-06-25","series":"CL14","value":62.38}
{"date":"2018-06-25","series":"CL15","value":62.12}
{"date":"2018-06-25","series":"CL16","value":61.88}
{"date":"2018-06-25","series":"CL17","value":61.64}
{"date":"2018-06-25","series":"CL18","value":61.35}
{"date":"2018-06-25","series":"CL19","value":61.08}
{"date":"2018-06-25","series":"CL20","value":60.82}
{"date":"2018-06-25","series":"CL21","value":60.58}
{"date":"2018-06-25","series":"CL22","value":60.37}
{"date":"2018-06-25","series":"CL23","value":60.16}
{"date":"2018-06-25","series":"CL24","value":59.91}
{"date":"2018-06-25","series":"CL25","value":59.7}
{"date":"2018-06-25","series":"CL26","value":59.48}
{"date":"2018-06-25","series":"CL27","value":59.3}
{"date":"2018-06-25","series":"CL28","value":59.13}
{"date":"2018-06-25","series":"CL29","value":59.01}
{"date":"2018-06-25","series":"CL30","value":58.82}
{"date":"2018-06-25","series":"CL31","value":58.62}
{"date":"2018-06-25","series":"CL32","value":58.4}
{"date":"2018-06-25","series":"CL33","value":58.23}
{"date":"2018-06-25","series":"CL34","value":58.06}
{"date":"2018-06-25","series":"CL35","value":57.91}
{"date":"2018-06-25","series":"CL36","value":57.73}
{"date":"2018-06-25","series":"NG01","value":2.923}
{"date":"2018-06-25","series":"NG02","value":2.921}
{"date":"2018-06-25","series":"NG03","value":2.898}
{"date":"2018-06-25","series":"NG04","value":2.906}
{"date":"2018-06-25","series":"NG05","value":2.947}
{"date":"2018-06-25","series":"NG06","value":3.058}
{"date":"2018-06-25","series":"NG07","value":3.144}
{"date":"2018-06-25","series":"NG08","value":3.11}
{"date":"2018-06-25","series":"NG09","value":3.01}
{"date":"2018-06-25","series":"NG10","value":2.67}
{"date":"2018-06-25","series":"NG11","value":2.632}
{"date":"2018-06-25","series":"NG12","value":2.659}
{"date":"2018-06-25","series":"NG13","value":2.69}
{"date":"2018-06-25","series":"NG14","value":2.697}
{"date":"2018-06-25","series":"NG15","value":2.682}
{"date":"2018-06-25","series":"NG16","value":2.7}
{"date":"2018-06-25","series":"NG17","value":2.754}
{"date":"2018-06-25","series":"NG18","value":2.879}
{"date":"2018-06-25","series":"NG19","value":2.976}
{"date":"2018-06-25","series":"NG20","value":2.944}
{"date":"2018-06-25","series":"NG21","value":2.852}
{"date":"2018-06-25","series":"NG22","value":2.545}
{"date":"2018-06-25","series":"NG23","value":2.516}
{"date":"2018-06-25","series":"NG24","value":2.542}
{"date":"2018-06-25","series":"NG25","value":2.572}
{"date":"2018-06-25","series":"NG26","value":2.58}
{"date":"2018-06-25","series":"NG27","value":2.568}
{"date":"2018-06-25","series":"NG28","value":2.59}
{"date":"2018-06-25","series":"NG29","value":2.644}
{"date":"2018-06-25","series":"NG30","value":2.774}
{"date":"2018-06-25","series":"NG31","value":2.874}
{"date":"2018-06-25","series":"NG32","value":2.84}
{"date":"2018-06-25","series":"NG33","value":2.752}
{"date":"2018-06-25","series":"NG34","value":2.502}
{"date":"2018-06-25","series":"NG35","value":2.478}
{"date":"2018-06-25","series":"NG36","value":2.506}
{"date":"2018-06-25","series":"HTT01","value":7.15}
{"date":"2018-06-25","series":"HTT02","value":3.02}
{"date":"2018-06-25","series":"HTT03","value":3.51}
{"date":"2018-06-25","series":"HTT04","value":3.66}
{"date":"2018-06-25","series":"HTT05","value":3.66}
{"date":"2018-06-25","series":"HTT06","value":3.71}
{"date":"2018-06-25","series":"HTT07","value":3.73}
{"date":"2018-06-25","series":"HTT08","value":3.63}
{"date":"2018-06-25","series":"HTT09","value":3.53}
{"date":"2018-06-25","series":"HTT10","value":3.47}
{"date":"2018-06-25","series":"HTT11","value":3.42}
{"date":"2018-06-25","series":"HTT12","value":3.37}
{"date":"2018-06-26","series":"CL01","value":70.53}
{"date":"2018-06-26","series":"CL02","value":69.28}
{"date":"2018-06-26","series":"CL03","value":68.16}
{"date":"2018-06-26","series":"CL04","value":67.59}
{"date":"2018-06-26","series":"CL05","value":67.17}
{"date":"2018-06-26","series":"CL06","value":66.74}
{"date":"2018-06-26","series":"CL07","value":66.29}
{"date":"2018-06-26","series":"CL08","value":65.87}
{"date":"2018-06-26","series":"CL09","value":65.48}
{"date":"2018-06-26","series":"CL10","value":65.1}
{"date":"2018-06-26","series":"CL11","value":64.76}
{"date":"2018-06-26","series":"CL12","value":64.37}
{"date":"2018-06-26","series":"CL13","value":64.03}
{"date":"2018-06-26","series":"CL14","value":63.72}
{"date":"2018-06-26","series":"CL15","value":63.45}
{"date":"2018-06-26","series":"CL16","value":63.19}
{"date":"2018-06-26","series":"CL17","value":62.95}
{"date":"2018-06-26","series":"CL18","value":62.64}
{"date":"2018-06-26","series":"CL19","value":62.35}
{"date":"2018-06-26","series":"CL20","value":62.09}
{"date":"2018-06-26","series":"CL21","value":61.84}
{"date":"2018-06-26","series":"CL22","value":61.62}
{"date":"2018-06-26","series":"CL23","value":61.39}
{"date":"2018-06-26","series":"CL24","value":61.12}
{"date":"2018-06-26","series":"CL25","value":60.9}
{"date":"2018-06-26","series":"CL26","value":60.66}
{"date":"2018-06-26","series":"CL27","value":60.47}
{"date":"2018-06-26","series":"CL28","value":60.3}
{"date":"2018-06-26","series":"CL29","value":60.18}
{"date":"2018-06-26","series":"CL30","value":59.98}
{"date":"2018-06-26","series":"CL31","value":59.78}
{"date":"2018-06-26","series":"CL32","value":59.56}
{"date":"2018-06-26","series":"CL33","value":59.39}
{"date":"2018-06-26","series":"CL34","value":59.2}
{"date":"2018-06-26","series":"CL35","value":59.03}
{"date":"2018-06-26","series":"CL36","value":58.85}
{"date":"2018-06-26","series":"NG01","value":2.939}
{"date":"2018-06-26","series":"NG02","value":2.931}
{"date":"2018-06-26","series":"NG03","value":2.907}
{"date":"2018-06-26","series":"NG04","value":2.913}
{"date":"2018-06-26","series":"NG05","value":2.954}
{"date":"2018-06-26","series":"NG06","value":3.064}
{"date":"2018-06-26","series":"NG07","value":3.149}
{"date":"2018-06-26","series":"NG08","value":3.113}
{"date":"2018-06-26","series":"NG09","value":3.014}
{"date":"2018-06-26","series":"NG10","value":2.674}
{"date":"2018-06-26","series":"NG11","value":2.636}
{"date":"2018-06-26","series":"NG12","value":2.663}
{"date":"2018-06-26","series":"NG13","value":2.694}
{"date":"2018-06-26","series":"NG14","value":2.701}
{"date":"2018-06-26","series":"NG15","value":2.686}
{"date":"2018-06-26","series":"NG16","value":2.704}
{"date":"2018-06-26","series":"NG17","value":2.757}
{"date":"2018-06-26","series":"NG18","value":2.881}
{"date":"2018-06-26","series":"NG19","value":2.976}
{"date":"2018-06-26","series":"NG20","value":2.944}
{"date":"2018-06-26","series":"NG21","value":2.852}
{"date":"2018-06-26","series":"NG22","value":2.55}
{"date":"2018-06-26","series":"NG23","value":2.521}
{"date":"2018-06-26","series":"NG24","value":2.548}
{"date":"2018-06-26","series":"NG25","value":2.578}
{"date":"2018-06-26","series":"NG26","value":2.586}
{"date":"2018-06-26","series":"NG27","value":2.573}
{"date":"2018-06-26","series":"NG28","value":2.595}
{"date":"2018-06-26","series":"NG29","value":2.65}
{"date":"2018-06-26","series":"NG30","value":2.778}
{"date":"2018-06-26","series":"NG31","value":2.876}
{"date":"2018-06-26","series":"NG32","value":2.841}
{"date":"2018-06-26","series":"NG33","value":2.753}
{"date":"2018-06-26","series":"NG34","value":2.503}
{"date":"2018-06-26","series":"NG35","value":2.479}
{"date":"2018-06-26","series":"NG36","value":2.507}
{"date":"2018-06-26","series":"HTT01","value":3.2}
{"date":"2018-06-26","series":"HTT02","value":3.35}
{"date":"2018-06-26","series":"HTT03","value":3.66}
{"date":"2018-06-26","series":"HTT04","value":3.56}
{"date":"2018-06-26","series":"HTT05","value":3.66}
{"date":"2018-06-26","series":"HTT06","value":3.7}
{"date":"2018-06-26","series":"HTT07","value":3.7}
{"date":"2018-06-26","series":"HTT08","value":3.7}
{"date":"2018-06-26","series":"HTT09","value":3.65}
{"date":"2018-06-26","series":"HTT10","value":3.6}
{"date":"2018-06-26","series":"HTT11","value":3.55}
{"date":"2018-06-26","series":"HTT12","value":3.31}
{"date":"2018-06-27","series":"CL01","value":72.76}
{"date":"2018-06-27","series":"CL02","value":71.26}
{"date":"2018-06-27","series":"CL03","value":69.96}
{"date":"2018-06-27","series":"CL04","value":69.22}
{"date":"2018-06-27","series":"CL05","value":68.61}
{"date":"2018-06-27","series":"CL06","value":68.04}
{"date":"2018-06-27","series":"CL07","value":67.46}
{"date":"2018-06-27","series":"CL08","value":66.95}
{"date":"2018-06-27","series":"CL09","value":66.48}
{"date":"2018-06-27","series":"CL10","value":66.06}
{"date":"2018-06-27","series":"CL11","value":65.68}
{"date":"2018-06-27","series":"CL12","value":65.24}
{"date":"2018-06-27","series":"CL13","value":64.85}
{"date":"2018-06-27","series":"CL14","value":64.49}
{"date":"2018-06-27","series":"CL15","value":64.17}
{"date":"2018-06-27","series":"CL16","value":63.86}
{"date":"2018-06-27","series":"CL17","value":63.59}
{"date":"2018-06-27","series":"CL18","value":63.25}
{"date":"2018-06-27","series":"CL19","value":62.93}
{"date":"2018-06-27","series":"CL20","value":62.62}
{"date":"2018-06-27","series":"CL21","value":62.33}
{"date":"2018-06-27","series":"CL22","value":62.08}
{"date":"2018-06-27","series":"CL23","value":61.82}
{"date":"2018-06-27","series":"CL24","value":61.52}
{"date":"2018-06-27","series":"CL25","value":61.28}
{"date":"2018-06-27","series":"CL26","value":61.02}
{"date":"2018-06-27","series":"CL27","value":60.8}
{"date":"2018-06-27","series":"CL28","value":60.59}
{"date":"2018-06-27","series":"CL29","value":60.44}
{"date":"2018-06-27","series":"CL30","value":60.22}
{"date":"2018-06-27","series":"CL31","value":60}
{"date":"2018-06-27","series":"CL32","value":59.76}
{"date":"2018-06-27","series":"CL33","value":59.57}
{"date":"2018-06-27","series":"CL34","value":59.36}
{"date":"2018-06-27","series":"CL35","value":59.18}
{"date":"2018-06-27","series":"CL36","value":58.99}
{"date":"2018-06-27","series":"NG01","value":2.996}
{"date":"2018-06-27","series":"NG02","value":2.981}
{"date":"2018-06-27","series":"NG03","value":2.951}
{"date":"2018-06-27","series":"NG04","value":2.955}
{"date":"2018-06-27","series":"NG05","value":2.993}
{"date":"2018-06-27","series":"NG06","value":3.098}
{"date":"2018-06-27","series":"NG07","value":3.18}
{"date":"2018-06-27","series":"NG08","value":3.142}
{"date":"2018-06-27","series":"NG09","value":3.043}
{"date":"2018-06-27","series":"NG10","value":2.695}
{"date":"2018-06-27","series":"NG11","value":2.656}
{"date":"2018-06-27","series":"NG12","value":2.683}
{"date":"2018-06-27","series":"NG13","value":2.714}
{"date":"2018-06-27","series":"NG14","value":2.721}
{"date":"2018-06-27","series":"NG15","value":2.706}
{"date":"2018-06-27","series":"NG16","value":2.725}
{"date":"2018-06-27","series":"NG17","value":2.778}
{"date":"2018-06-27","series":"NG18","value":2.902}
{"date":"2018-06-27","series":"NG19","value":2.997}
{"date":"2018-06-27","series":"NG20","value":2.965}
{"date":"2018-06-27","series":"NG21","value":2.873}
{"date":"2018-06-27","series":"NG22","value":2.556}
{"date":"2018-06-27","series":"NG23","value":2.527}
{"date":"2018-06-27","series":"NG24","value":2.554}
{"date":"2018-06-27","series":"NG25","value":2.584}
{"date":"2018-06-27","series":"NG26","value":2.591}
{"date":"2018-06-27","series":"NG27","value":2.577}
{"date":"2018-06-27","series":"NG28","value":2.596}
{"date":"2018-06-27","series":"NG29","value":2.651}
{"date":"2018-06-27","series":"NG30","value":2.779}
{"date":"2018-06-27","series":"NG31","value":2.877}
{"date":"2018-06-27","series":"NG32","value":2.844}
{"date":"2018-06-27","series":"NG33","value":2.758}
{"date":"2018-06-27","series":"NG34","value":2.51}
{"date":"2018-06-27","series":"NG35","value":2.486}
{"date":"2018-06-27","series":"NG36","value":2.512}
{"date":"2018-06-27","series":"HTT01","value":2.74}
{"date":"2018-06-27","series":"HTT02","value":2.9}
{"date":"2018-06-27","series":"HTT03","value":3.26}
{"date":"2018-06-27","series":"HTT04","value":3.35}
{"date":"2018-06-27","series":"HTT05","value":3.55}
{"date":"2018-06-27","series":"HTT06","value":3.55}
{"date":"2018-06-27","series":"HTT07","value":3.55}
{"date":"2018-06-27","series":"HTT08","value":3.55}
{"date":"2018-06-27","series":"HTT09","value":3.63}
{"date":"2018-06-27","series":"HTT10","value":3.63}
{"date":"2018-06-27","series":"HTT11","value":3.63}
{"date":"2018-06-27","series":"HTT12","value":3.51}
{"date":"2018-06-28","series":"CL01","value":73.45}
{"date":"2018-06-28","series":"CL02","value":71.81}
{"date":"2018-06-28","series":"CL03","value":70.34}
{"date":"2018-06-28","series":"CL04","value":69.51}
{"date":"2018-06-28","series":"CL05","value":68.79}
{"date":"2018-06-28","series":"CL06","value":68.15}
{"date":"2018-06-28","series":"CL07","value":67.5}
{"date":"2018-06-28","series":"CL08","value":66.94}
{"date":"2018-06-28","series":"CL09","value":66.44}
{"date":"2018-06-28","series":"CL10","value":65.99}
{"date":"2018-06-28","series":"CL11","value":65.59}
{"date":"2018-06-28","series":"CL12","value":65.12}
{"date":"2018-06-28","series":"CL13","value":64.72}
{"date":"2018-06-28","series":"CL14","value":64.35}
{"date":"2018-06-28","series":"CL15","value":64.02}
{"date":"2018-06-28","series":"CL16","value":63.7}
{"date":"2018-06-28","series":"CL17","value":63.41}
{"date":"2018-06-28","series":"CL18","value":63.05}
{"date":"2018-06-28","series":"CL19","value":62.71}
{"date":"2018-06-28","series":"CL20","value":62.39}
{"date":"2018-06-28","series":"CL21","value":62.09}
{"date":"2018-06-28","series":"CL22","value":61.81}
{"date":"2018-06-28","series":"CL23","value":61.52}
{"date":"2018-06-28","series":"CL24","value":61.2}
{"date":"2018-06-28","series":"CL25","value":60.94}
{"date":"2018-06-28","series":"CL26","value":60.65}
{"date":"2018-06-28","series":"CL27","value":60.42}
{"date":"2018-06-28","series":"CL28","value":60.19}
{"date":"2018-06-28","series":"CL29","value":60.02}
{"date":"2018-06-28","series":"CL30","value":59.79}
{"date":"2018-06-28","series":"CL31","value":59.58}
{"date":"2018-06-28","series":"CL32","value":59.33}
{"date":"2018-06-28","series":"CL33","value":59.12}
{"date":"2018-06-28","series":"CL34","value":58.88}
{"date":"2018-06-28","series":"CL35","value":58.69}
{"date":"2018-06-28","series":"CL36","value":58.49}
{"date":"2018-06-28","series":"NG01","value":2.94}
{"date":"2018-06-28","series":"NG02","value":2.919}
{"date":"2018-06-28","series":"NG03","value":2.927}
{"date":"2018-06-28","series":"NG04","value":2.967}
{"date":"2018-06-28","series":"NG05","value":3.072}
{"date":"2018-06-28","series":"NG06","value":3.154}
{"date":"2018-06-28","series":"NG07","value":3.118}
{"date":"2018-06-28","series":"NG08","value":3.021}
{"date":"2018-06-28","series":"NG09","value":2.679}
{"date":"2018-06-28","series":"NG10","value":2.641}
{"date":"2018-06-28","series":"NG11","value":2.669}
{"date":"2018-06-28","series":"NG12","value":2.7}
{"date":"2018-06-28","series":"NG13","value":2.707}
{"date":"2018-06-28","series":"NG14","value":2.693}
{"date":"2018-06-28","series":"NG15","value":2.713}
{"date":"2018-06-28","series":"NG16","value":2.768}
{"date":"2018-06-28","series":"NG17","value":2.894}
{"date":"2018-06-28","series":"NG18","value":2.989}
{"date":"2018-06-28","series":"NG19","value":2.956}
{"date":"2018-06-28","series":"NG20","value":2.863}
{"date":"2018-06-28","series":"NG21","value":2.551}
{"date":"2018-06-28","series":"NG22","value":2.522}
{"date":"2018-06-28","series":"NG23","value":2.549}
{"date":"2018-06-28","series":"NG24","value":2.579}
{"date":"2018-06-28","series":"NG25","value":2.586}
{"date":"2018-06-28","series":"NG26","value":2.572}
{"date":"2018-06-28","series":"NG27","value":2.591}
{"date":"2018-06-28","series":"NG28","value":2.646}
{"date":"2018-06-28","series":"NG29","value":2.774}
{"date":"2018-06-28","series":"NG30","value":2.872}
{"date":"2018-06-28","series":"NG31","value":2.839}
{"date":"2018-06-28","series":"NG32","value":2.754}
{"date":"2018-06-28","series":"NG33","value":2.509}
{"date":"2018-06-28","series":"NG34","value":2.485}
{"date":"2018-06-28","series":"NG35","value":2.511}
{"date":"2018-06-28","series":"NG36","value":2.541}
{"date":"2018-06-28","series":"HTT01","value":1.95}
{"date":"2018-06-28","series":"HTT02","value":2.8}
{"date":"2018-06-28","series":"HTT03","value":3.05}
{"date":"2018-06-28","series":"HTT04","value":3.3}
{"date":"2018-06-28","series":"HTT05","value":3.6}
{"date":"2018-06-28","series":"HTT06","value":3.62}
{"date":"2018-06-28","series":"HTT07","value":3.57}
{"date":"2018-06-28","series":"HTT08","value":3.52}
{"date":"2018-06-28","series":"HTT09","value":3.57}
{"date":"2018-06-28","series":"HTT10","value":3.52}
{"date":"2018-06-28","series":"HTT11","value":3.47}
{"date":"2018-06-28","series":"HTT12","value":3.37}
{"date":"2018-06-29","series":"CL01","value":74.15}
{"date":"2018-06-29","series":"CL02","value":72.46}
{"date":"2018-06-29","series":"CL03","value":70.92}
{"date":"2018-06-29","series":"CL04","value":70.16}
{"date":"2018-06-29","series":"CL05","value":69.49}
{"date":"2018-06-29","series":"CL06","value":68.85}
{"date":"2018-06-29","series":"CL07","value":68.17}
{"date":"2018-06-29","series":"CL08","value":67.56}
{"date":"2018-06-29","series":"CL09","value":67.02}
{"date":"2018-06-29","series":"CL10","value":66.53}
{"date":"2018-06-29","series":"CL11","value":66.09}
{"date":"2018-06-29","series":"CL12","value":65.59}
{"date":"2018-06-29","series":"CL13","value":65.14}
{"date":"2018-06-29","series":"CL14","value":64.73}
{"date":"2018-06-29","series":"CL15","value":64.35}
{"date":"2018-06-29","series":"CL16","value":63.99}
{"date":"2018-06-29","series":"CL17","value":63.65}
{"date":"2018-06-29","series":"CL18","value":63.24}
{"date":"2018-06-29","series":"CL19","value":62.86}
{"date":"2018-06-29","series":"CL20","value":62.5}
{"date":"2018-06-29","series":"CL21","value":62.16}
{"date":"2018-06-29","series":"CL22","value":61.84}
{"date":"2018-06-29","series":"CL23","value":61.51}
{"date":"2018-06-29","series":"CL24","value":61.16}
{"date":"2018-06-29","series":"CL25","value":60.87}
{"date":"2018-06-29","series":"CL26","value":60.55}
{"date":"2018-06-29","series":"CL27","value":60.29}
{"date":"2018-06-29","series":"CL28","value":60.02}
{"date":"2018-06-29","series":"CL29","value":59.82}
{"date":"2018-06-29","series":"CL30","value":59.58}
{"date":"2018-06-29","series":"CL31","value":59.36}
{"date":"2018-06-29","series":"CL32","value":59.08}
{"date":"2018-06-29","series":"CL33","value":58.83}
{"date":"2018-06-29","series":"CL34","value":58.55}
{"date":"2018-06-29","series":"CL35","value":58.34}
{"date":"2018-06-29","series":"CL36","value":58.12}
{"date":"2018-06-29","series":"NG01","value":2.924}
{"date":"2018-06-29","series":"NG02","value":2.901}
{"date":"2018-06-29","series":"NG03","value":2.908}
{"date":"2018-06-29","series":"NG04","value":2.949}
{"date":"2018-06-29","series":"NG05","value":3.055}
{"date":"2018-06-29","series":"NG06","value":3.135}
{"date":"2018-06-29","series":"NG07","value":3.098}
{"date":"2018-06-29","series":"NG08","value":3.002}
{"date":"2018-06-29","series":"NG09","value":2.673}
{"date":"2018-06-29","series":"NG10","value":2.636}
{"date":"2018-06-29","series":"NG11","value":2.664}
{"date":"2018-06-29","series":"NG12","value":2.695}
{"date":"2018-06-29","series":"NG13","value":2.703}
{"date":"2018-06-29","series":"NG14","value":2.69}
{"date":"2018-06-29","series":"NG15","value":2.711}
{"date":"2018-06-29","series":"NG16","value":2.767}
{"date":"2018-06-29","series":"NG17","value":2.896}
{"date":"2018-06-29","series":"NG18","value":2.991}
{"date":"2018-06-29","series":"NG19","value":2.958}
{"date":"2018-06-29","series":"NG20","value":2.865}
{"date":"2018-06-29","series":"NG21","value":2.55}
{"date":"2018-06-29","series":"NG22","value":2.522}
{"date":"2018-06-29","series":"NG23","value":2.549}
{"date":"2018-06-29","series":"NG24","value":2.579}
{"date":"2018-06-29","series":"NG25","value":2.586}
{"date":"2018-06-29","series":"NG26","value":2.572}
{"date":"2018-06-29","series":"NG27","value":2.591}
{"date":"2018-06-29","series":"NG28","value":2.646}
{"date":"2018-06-29","series":"NG29","value":2.774}
{"date":"2018-06-29","series":"NG30","value":2.872}
{"date":"2018-06-29","series":"NG31","value":2.839}
{"date":"2018-06-29","series":"NG32","value":2.755}
{"date":"2018-06-29","series":"NG33","value":2.51}
{"date":"2018-06-29","series":"NG34","value":2.486}
{"date":"2018-06-29","series":"NG35","value":2.513}
{"date":"2018-06-29","series":"NG36","value":2.543}
{"date":"2018-06-29","series":"HTT01","value":2.38}
{"date":"2018-06-29","series":"HTT02","value":3.44}
{"date":"2018-06-29","series":"HTT03","value":3.75}
{"date":"2018-06-29","series":"HTT04","value":3.8}
{"date":"2018-06-29","series":"HTT05","value":3.8}
{"date":"2018-06-29","series":"HTT06","value":3.81}
{"date":"2018-06-29","series":"HTT07","value":3.86}
{"date":"2018-06-29","series":"HTT08","value":3.91}
{"date":"2018-06-29","series":"HTT09","value":3.96}
{"date":"2018-06-29","series":"HTT10","value":3.96}
{"date":"2018-06-29","series":"HTT11","value":3.96}
{"date":"2018-06-29","series":"HTT12","value":3.84}
{"date":"2018-07-02","series":"CL01","value":73.94}
{"date":"2018-07-02","series":"CL02","value":71.62}
{"date":"2018-07-02","series":"CL03","value":69.3}
{"date":"2018-07-02","series":"CL04","value":68.51}
{"date":"2018-07-02","series":"CL05","value":67.83}
{"date":"2018-07-02","series":"CL06","value":67.23}
{"date":"2018-07-02","series":"CL07","value":66.61}
{"date":"2018-07-02","series":"CL08","value":66.06}
{"date":"2018-07-02","series":"CL09","value":65.56}
{"date":"2018-07-02","series":"CL10","value":65.13}
{"date":"2018-07-02","series":"CL11","value":64.75}
{"date":"2018-07-02","series":"CL12","value":64.32}
{"date":"2018-07-02","series":"CL13","value":63.93}
{"date":"2018-07-02","series":"CL14","value":63.56}
{"date":"2018-07-02","series":"CL15","value":63.24}
{"date":"2018-07-02","series":"CL16","value":62.92}
{"date":"2018-07-02","series":"CL17","value":62.62}
{"date":"2018-07-02","series":"CL18","value":62.26}
{"date":"2018-07-02","series":"CL19","value":61.93}
{"date":"2018-07-02","series":"CL20","value":61.61}
{"date":"2018-07-02","series":"CL21","value":61.31}
{"date":"2018-07-02","series":"CL22","value":61.02}
{"date":"2018-07-02","series":"CL23","value":60.74}
{"date":"2018-07-02","series":"CL24","value":60.43}
{"date":"2018-07-02","series":"CL25","value":60.18}
{"date":"2018-07-02","series":"CL26","value":59.9}
{"date":"2018-07-02","series":"CL27","value":59.68}
{"date":"2018-07-02","series":"CL28","value":59.46}
{"date":"2018-07-02","series":"CL29","value":59.3}
{"date":"2018-07-02","series":"CL30","value":59.09}
{"date":"2018-07-02","series":"CL31","value":58.89}
{"date":"2018-07-02","series":"CL32","value":58.65}
{"date":"2018-07-02","series":"CL33","value":58.44}
{"date":"2018-07-02","series":"CL34","value":58.19}
{"date":"2018-07-02","series":"CL35","value":58}
{"date":"2018-07-02","series":"CL36","value":57.78}
{"date":"2018-07-02","series":"NG01","value":2.862}
{"date":"2018-07-02","series":"NG02","value":2.844}
{"date":"2018-07-02","series":"NG03","value":2.857}
{"date":"2018-07-02","series":"NG04","value":2.903}
{"date":"2018-07-02","series":"NG05","value":3.011}
{"date":"2018-07-02","series":"NG06","value":3.092}
{"date":"2018-07-02","series":"NG07","value":3.057}
{"date":"2018-07-02","series":"NG08","value":2.962}
{"date":"2018-07-02","series":"NG09","value":2.651}
{"date":"2018-07-02","series":"NG10","value":2.617}
{"date":"2018-07-02","series":"NG11","value":2.647}
{"date":"2018-07-02","series":"NG12","value":2.678}
{"date":"2018-07-02","series":"NG13","value":2.686}
{"date":"2018-07-02","series":"NG14","value":2.672}
{"date":"2018-07-02","series":"NG15","value":2.692}
{"date":"2018-07-02","series":"NG16","value":2.748}
{"date":"2018-07-02","series":"NG17","value":2.88}
{"date":"2018-07-02","series":"NG18","value":2.977}
{"date":"2018-07-02","series":"NG19","value":2.946}
{"date":"2018-07-02","series":"NG20","value":2.856}
{"date":"2018-07-02","series":"NG21","value":2.546}
{"date":"2018-07-02","series":"NG22","value":2.518}
{"date":"2018-07-02","series":"NG23","value":2.546}
{"date":"2018-07-02","series":"NG24","value":2.576}
{"date":"2018-07-02","series":"NG25","value":2.583}
{"date":"2018-07-02","series":"NG26","value":2.57}
{"date":"2018-07-02","series":"NG27","value":2.589}
{"date":"2018-07-02","series":"NG28","value":2.644}
{"date":"2018-07-02","series":"NG29","value":2.772}
{"date":"2018-07-02","series":"NG30","value":2.87}
{"date":"2018-07-02","series":"NG31","value":2.837}
{"date":"2018-07-02","series":"NG32","value":2.753}
{"date":"2018-07-02","series":"NG33","value":2.508}
{"date":"2018-07-02","series":"NG34","value":2.484}
{"date":"2018-07-02","series":"NG35","value":2.511}
{"date":"2018-07-02","series":"NG36","value":2.541}
{"date":"2018-07-02","series":"HTT01","value":1.9}
{"date":"2018-07-02","series":"HTT02","value":2.98}
{"date":"2018-07-02","series":"HTT03","value":3.7}
{"date":"2018-07-02","series":"HTT04","value":3.92}
{"date":"2018-07-02","series":"HTT05","value":4.15}
{"date":"2018-07-02","series":"HTT06","value":4.05}
{"date":"2018-07-02","series":"HTT07","value":3.95}
{"date":"2018-07-02","series":"HTT08","value":3.85}
{"date":"2018-07-02","series":"HTT09","value":3.87}
{"date":"2018-07-02","series":"HTT10","value":3.87}
{"date":"2018-07-02","series":"HTT11","value":3.87}
{"date":"2018-07-02","series":"HTT12","value":3.75}
{"date":"2018-07-03","series":"CL01","value":74.14}
{"date":"2018-07-03","series":"CL02","value":71.59}
{"date":"2018-07-03","series":"CL03","value":68.84}
{"date":"2018-07-03","series":"CL04","value":68.06}
{"date":"2018-07-03","series":"CL05","value":67.44}
{"date":"2018-07-03","series":"CL06","value":66.92}
{"date":"2018-07-03","series":"CL07","value":66.37}
{"date":"2018-07-03","series":"CL08","value":65.88}
{"date":"2018-07-03","series":"CL09","value":65.44}
{"date":"2018-07-03","series":"CL10","value":65.05}
{"date":"2018-07-03","series":"CL11","value":64.7}
{"date":"2018-07-03","series":"CL12","value":64.29}
{"date":"2018-07-03","series":"CL13","value":63.9}
{"date":"2018-07-03","series":"CL14","value":63.53}
{"date":"2018-07-03","series":"CL15","value":63.19}
{"date":"2018-07-03","series":"CL16","value":62.85}
{"date":"2018-07-03","series":"CL17","value":62.52}
{"date":"2018-07-03","series":"CL18","value":62.15}
{"date":"2018-07-03","series":"CL19","value":61.81}
{"date":"2018-07-03","series":"CL20","value":61.49}
{"date":"2018-07-03","series":"CL21","value":61.19}
{"date":"2018-07-03","series":"CL22","value":60.91}
{"date":"2018-07-03","series":"CL23","value":60.64}
{"date":"2018-07-03","series":"CL24","value":60.33}
{"date":"2018-07-03","series":"CL25","value":60.08}
{"date":"2018-07-03","series":"CL26","value":59.8}
{"date":"2018-07-03","series":"CL27","value":59.58}
{"date":"2018-07-03","series":"CL28","value":59.35}
{"date":"2018-07-03","series":"CL29","value":59.17}
{"date":"2018-07-03","series":"CL30","value":58.95}
{"date":"2018-07-03","series":"CL31","value":58.75}
{"date":"2018-07-03","series":"CL32","value":58.51}
{"date":"2018-07-03","series":"CL33","value":58.3}
{"date":"2018-07-03","series":"CL34","value":58.04}
{"date":"2018-07-03","series":"CL35","value":57.84}
{"date":"2018-07-03","series":"CL36","value":57.62}
{"date":"2018-07-03","series":"NG01","value":2.87}
{"date":"2018-07-03","series":"NG02","value":2.846}
{"date":"2018-07-03","series":"NG03","value":2.856}
{"date":"2018-07-03","series":"NG04","value":2.902}
{"date":"2018-07-03","series":"NG05","value":3.011}
{"date":"2018-07-03","series":"NG06","value":3.093}
{"date":"2018-07-03","series":"NG07","value":3.058}
{"date":"2018-07-03","series":"NG08","value":2.963}
{"date":"2018-07-03","series":"NG09","value":2.663}
{"date":"2018-07-03","series":"NG10","value":2.632}
{"date":"2018-07-03","series":"NG11","value":2.662}
{"date":"2018-07-03","series":"NG12","value":2.693}
{"date":"2018-07-03","series":"NG13","value":2.701}
{"date":"2018-07-03","series":"NG14","value":2.685}
{"date":"2018-07-03","series":"NG15","value":2.703}
{"date":"2018-07-03","series":"NG16","value":2.757}
{"date":"2018-07-03","series":"NG17","value":2.886}
{"date":"2018-07-03","series":"NG18","value":2.981}
{"date":"2018-07-03","series":"NG19","value":2.946}
{"date":"2018-07-03","series":"NG20","value":2.855}
{"date":"2018-07-03","series":"NG21","value":2.551}
{"date":"2018-07-03","series":"NG22","value":2.524}
{"date":"2018-07-03","series":"NG23","value":2.553}
{"date":"2018-07-03","series":"NG24","value":2.583}
{"date":"2018-07-03","series":"NG25","value":2.59}
{"date":"2018-07-03","series":"NG26","value":2.575}
{"date":"2018-07-03","series":"NG27","value":2.591}
{"date":"2018-07-03","series":"NG28","value":2.646}
{"date":"2018-07-03","series":"NG29","value":2.774}
{"date":"2018-07-03","series":"NG30","value":2.872}
{"date":"2018-07-03","series":"NG31","value":2.839}
{"date":"2018-07-03","series":"NG32","value":2.755}
{"date":"2018-07-03","series":"NG33","value":2.497}
{"date":"2018-07-03","series":"NG34","value":2.473}
{"date":"2018-07-03","series":"NG35","value":2.5}
{"date":"2018-07-03","series":"NG36","value":2.53}
{"date":"2018-07-03","series":"HTT01","value":2.07}
{"date":"2018-07-03","series":"HTT02","value":3.35}
{"date":"2018-07-03","series":"HTT03","value":4.08}
{"date":"2018-07-03","series":"HTT04","value":4.43}
{"date":"2018-07-03","series":"HTT05","value":4.73}
{"date":"2018-07-03","series":"HTT06","value":4.47}
{"date":"2018-07-03","series":"HTT07","value":4.32}
{"date":"2018-07-03","series":"HTT08","value":4.17}
{"date":"2018-07-03","series":"HTT09","value":4.2}
{"date":"2018-07-03","series":"HTT10","value":4.15}
{"date":"2018-07-03","series":"HTT11","value":4.1}
{"date":"2018-07-03","series":"HTT12","value":4.05}
{"date":"2018-07-05","series":"CL01","value":72.94}
{"date":"2018-07-05","series":"CL02","value":70.63}
{"date":"2018-07-05","series":"CL03","value":68.46}
{"date":"2018-07-05","series":"CL04","value":67.96}
{"date":"2018-07-05","series":"CL05","value":67.62}
{"date":"2018-07-05","series":"CL06","value":67.24}
{"date":"2018-07-05","series":"CL07","value":66.78}
{"date":"2018-07-05","series":"CL08","value":66.34}
{"date":"2018-07-05","series":"CL09","value":65.93}
{"date":"2018-07-05","series":"CL10","value":65.56}
{"date":"2018-07-05","series":"CL11","value":65.21}
{"date":"2018-07-05","series":"CL12","value":64.79}
{"date":"2018-07-05","series":"CL13","value":64.4}
{"date":"2018-07-05","series":"CL14","value":64.04}
{"date":"2018-07-05","series":"CL15","value":63.69}
{"date":"2018-07-05","series":"CL16","value":63.35}
{"date":"2018-07-05","series":"CL17","value":63.03}
{"date":"2018-07-05","series":"CL18","value":62.65}
{"date":"2018-07-05","series":"CL19","value":62.3}
{"date":"2018-07-05","series":"CL20","value":61.98}
{"date":"2018-07-05","series":"CL21","value":61.66}
{"date":"2018-07-05","series":"CL22","value":61.38}
{"date":"2018-07-05","series":"CL23","value":61.11}
{"date":"2018-07-05","series":"CL24","value":60.8}
{"date":"2018-07-05","series":"CL25","value":60.54}
{"date":"2018-07-05","series":"CL26","value":60.25}
{"date":"2018-07-05","series":"CL27","value":60.03}
{"date":"2018-07-05","series":"CL28","value":59.79}
{"date":"2018-07-05","series":"CL29","value":59.6}
{"date":"2018-07-05","series":"CL30","value":59.37}
{"date":"2018-07-05","series":"CL31","value":59.16}
{"date":"2018-07-05","series":"CL32","value":58.91}
{"date":"2018-07-05","series":"CL33","value":58.7}
{"date":"2018-07-05","series":"CL34","value":58.45}
{"date":"2018-07-05","series":"CL35","value":58.26}
{"date":"2018-07-05","series":"CL36","value":58.04}
{"date":"2018-07-05","series":"NG01","value":2.837}
{"date":"2018-07-05","series":"NG02","value":2.812}
{"date":"2018-07-05","series":"NG03","value":2.822}
{"date":"2018-07-05","series":"NG04","value":2.87}
{"date":"2018-07-05","series":"NG05","value":2.978}
{"date":"2018-07-05","series":"NG06","value":3.059}
{"date":"2018-07-05","series":"NG07","value":3.025}
{"date":"2018-07-05","series":"NG08","value":2.932}
{"date":"2018-07-05","series":"NG09","value":2.655}
{"date":"2018-07-05","series":"NG10","value":2.628}
{"date":"2018-07-05","series":"NG11","value":2.657}
{"date":"2018-07-05","series":"NG12","value":2.687}
{"date":"2018-07-05","series":"NG13","value":2.696}
{"date":"2018-07-05","series":"NG14","value":2.681}
{"date":"2018-07-05","series":"NG15","value":2.699}
{"date":"2018-07-05","series":"NG16","value":2.753}
{"date":"2018-07-05","series":"NG17","value":2.88}
{"date":"2018-07-05","series":"NG18","value":2.974}
{"date":"2018-07-05","series":"NG19","value":2.937}
{"date":"2018-07-05","series":"NG20","value":2.845}
{"date":"2018-07-05","series":"NG21","value":2.546}
{"date":"2018-07-05","series":"NG22","value":2.515}
{"date":"2018-07-05","series":"NG23","value":2.542}
{"date":"2018-07-05","series":"NG24","value":2.57}
{"date":"2018-07-05","series":"NG25","value":2.584}
{"date":"2018-07-05","series":"NG26","value":2.569}
{"date":"2018-07-05","series":"NG27","value":2.585}
{"date":"2018-07-05","series":"NG28","value":2.64}
{"date":"2018-07-05","series":"NG29","value":2.768}
{"date":"2018-07-05","series":"NG30","value":2.866}
{"date":"2018-07-05","series":"NG31","value":2.833}
{"date":"2018-07-05","series":"NG32","value":2.749}
{"date":"2018-07-05","series":"NG33","value":2.491}
{"date":"2018-07-05","series":"NG34","value":2.467}
{"date":"2018-07-05","series":"NG35","value":2.494}
{"date":"2018-07-05","series":"NG36","value":2.524}
{"date":"2018-07-05","series":"HTT01","value":2.24}
{"date":"2018-07-05","series":"HTT02","value":3.77}
{"date":"2018-07-05","series":"HTT03","value":4.55}
{"date":"2018-07-05","series":"HTT04","value":4.72}
{"date":"2018-07-05","series":"HTT05","value":4.92}
{"date":"2018-07-05","series":"HTT06","value":4.81}
{"date":"2018-07-05","series":"HTT07","value":4.66}
{"date":"2018-07-05","series":"HTT08","value":4.51}
{"date":"2018-07-05","series":"HTT09","value":4.45}
{"date":"2018-07-05","series":"HTT10","value":4.35}
{"date":"2018-07-05","series":"HTT11","value":4.25}
{"date":"2018-07-05","series":"HTT12","value":4.23}
{"date":"2018-07-06","series":"CL01","value":73.8}
{"date":"2018-07-06","series":"CL02","value":71.57}
{"date":"2018-07-06","series":"CL03","value":69.14}
{"date":"2018-07-06","series":"CL04","value":68.5}
{"date":"2018-07-06","series":"CL05","value":68.04}
{"date":"2018-07-06","series":"CL06","value":67.62}
{"date":"2018-07-06","series":"CL07","value":67.14}
{"date":"2018-07-06","series":"CL08","value":66.71}
{"date":"2018-07-06","series":"CL09","value":66.3}
{"date":"2018-07-06","series":"CL10","value":65.94}
{"date":"2018-07-06","series":"CL11","value":65.59}
{"date":"2018-07-06","series":"CL12","value":65.19}
{"date":"2018-07-06","series":"CL13","value":64.81}
{"date":"2018-07-06","series":"CL14","value":64.44}
{"date":"2018-07-06","series":"CL15","value":64.11}
{"date":"2018-07-06","series":"CL16","value":63.78}
{"date":"2018-07-06","series":"CL17","value":63.48}
{"date":"2018-07-06","series":"CL18","value":63.12}
{"date":"2018-07-06","series":"CL19","value":62.79}
{"date":"2018-07-06","series":"CL20","value":62.48}
{"date":"2018-07-06","series":"CL21","value":62.18}
{"date":"2018-07-06","series":"CL22","value":61.9}
{"date":"2018-07-06","series":"CL23","value":61.63}
{"date":"2018-07-06","series":"CL24","value":61.33}
{"date":"2018-07-06","series":"CL25","value":61.08}
{"date":"2018-07-06","series":"CL26","value":60.79}
{"date":"2018-07-06","series":"CL27","value":60.58}
{"date":"2018-07-06","series":"CL28","value":60.35}
{"date":"2018-07-06","series":"CL29","value":60.16}
{"date":"2018-07-06","series":"CL30","value":59.93}
{"date":"2018-07-06","series":"CL31","value":59.72}
{"date":"2018-07-06","series":"CL32","value":59.47}
{"date":"2018-07-06","series":"CL33","value":59.25}
{"date":"2018-07-06","series":"CL34","value":58.99}
{"date":"2018-07-06","series":"CL35","value":58.79}
{"date":"2018-07-06","series":"CL36","value":58.58}
{"date":"2018-07-06","series":"NG01","value":2.858}
{"date":"2018-07-06","series":"NG02","value":2.826}
{"date":"2018-07-06","series":"NG03","value":2.834}
{"date":"2018-07-06","series":"NG04","value":2.88}
{"date":"2018-07-06","series":"NG05","value":2.986}
{"date":"2018-07-06","series":"NG06","value":3.067}
{"date":"2018-07-06","series":"NG07","value":3.032}
{"date":"2018-07-06","series":"NG08","value":2.937}
{"date":"2018-07-06","series":"NG09","value":2.658}
{"date":"2018-07-06","series":"NG10","value":2.631}
{"date":"2018-07-06","series":"NG11","value":2.66}
{"date":"2018-07-06","series":"NG12","value":2.69}
{"date":"2018-07-06","series":"NG13","value":2.698}
{"date":"2018-07-06","series":"NG14","value":2.682}
{"date":"2018-07-06","series":"NG15","value":2.698}
{"date":"2018-07-06","series":"NG16","value":2.752}
{"date":"2018-07-06","series":"NG17","value":2.881}
{"date":"2018-07-06","series":"NG18","value":2.975}
{"date":"2018-07-06","series":"NG19","value":2.937}
{"date":"2018-07-06","series":"NG20","value":2.84}
{"date":"2018-07-06","series":"NG21","value":2.548}
{"date":"2018-07-06","series":"NG22","value":2.519}
{"date":"2018-07-06","series":"NG23","value":2.546}
{"date":"2018-07-06","series":"NG24","value":2.574}
{"date":"2018-07-06","series":"NG25","value":2.586}
{"date":"2018-07-06","series":"NG26","value":2.571}
{"date":"2018-07-06","series":"NG27","value":2.587}
{"date":"2018-07-06","series":"NG28","value":2.642}
{"date":"2018-07-06","series":"NG29","value":2.766}
{"date":"2018-07-06","series":"NG30","value":2.864}
{"date":"2018-07-06","series":"NG31","value":2.833}
{"date":"2018-07-06","series":"NG32","value":2.745}
{"date":"2018-07-06","series":"NG33","value":2.493}
{"date":"2018-07-06","series":"NG34","value":2.469}
{"date":"2018-07-06","series":"NG35","value":2.496}
{"date":"2018-07-06","series":"NG36","value":2.526}
{"date":"2018-07-06","series":"HTT01","value":1.95}
{"date":"2018-07-06","series":"HTT02","value":3.24}
{"date":"2018-07-06","series":"HTT03","value":4.29}
{"date":"2018-07-06","series":"HTT04","value":4.29}
{"date":"2018-07-06","series":"HTT05","value":4.44}
{"date":"2018-07-06","series":"HTT06","value":4.4}
{"date":"2018-07-06","series":"HTT07","value":4.3}
{"date":"2018-07-06","series":"HTT08","value":4.2}
{"date":"2018-07-06","series":"HTT09","value":4.11}
{"date":"2018-07-06","series":"HTT10","value":4.01}
{"date":"2018-07-06","series":"HTT11","value":3.91}
{"date":"2018-07-06","series":"HTT12","value":3.87}
{"date":"2018-07-09","series":"CL01","value":73.85}
{"date":"2018-07-09","series":"CL02","value":71.98}
{"date":"2018-07-09","series":"CL03","value":69.85}
{"date":"2018-07-09","series":"CL04","value":69.22}
{"date":"2018-07-09","series":"CL05","value":68.75}
{"date":"2018-07-09","series":"CL06","value":68.32}
{"date":"2018-07-09","series":"CL07","value":67.8}
{"date":"2018-07-09","series":"CL08","value":67.34}
{"date":"2018-07-09","series":"CL09","value":66.92}
{"date":"2018-07-09","series":"CL10","value":66.54}
{"date":"2018-07-09","series":"CL11","value":66.17}
{"date":"2018-07-09","series":"CL12","value":65.75}
{"date":"2018-07-09","series":"CL13","value":65.36}
{"date":"2018-07-09","series":"CL14","value":64.98}
{"date":"2018-07-09","series":"CL15","value":64.63}
{"date":"2018-07-09","series":"CL16","value":64.29}
{"date":"2018-07-09","series":"CL17","value":64}
{"date":"2018-07-09","series":"CL18","value":63.63}
{"date":"2018-07-09","series":"CL19","value":63.29}
{"date":"2018-07-09","series":"CL20","value":62.95}
{"date":"2018-07-09","series":"CL21","value":62.64}
{"date":"2018-07-09","series":"CL22","value":62.34}
{"date":"2018-07-09","series":"CL23","value":62.05}
{"date":"2018-07-09","series":"CL24","value":61.74}
{"date":"2018-07-09","series":"CL25","value":61.48}
{"date":"2018-07-09","series":"CL26","value":61.2}
{"date":"2018-07-09","series":"CL27","value":60.96}
{"date":"2018-07-09","series":"CL28","value":60.71}
{"date":"2018-07-09","series":"CL29","value":60.49}
{"date":"2018-07-09","series":"CL30","value":60.24}
{"date":"2018-07-09","series":"CL31","value":60.02}
{"date":"2018-07-09","series":"CL32","value":59.77}
{"date":"2018-07-09","series":"CL33","value":59.56}
{"date":"2018-07-09","series":"CL34","value":59.3}
{"date":"2018-07-09","series":"CL35","value":59.06}
{"date":"2018-07-09","series":"CL36","value":58.8}
{"date":"2018-07-09","series":"NG01","value":2.828}
{"date":"2018-07-09","series":"NG02","value":2.796}
{"date":"2018-07-09","series":"NG03","value":2.805}
{"date":"2018-07-09","series":"NG04","value":2.854}
{"date":"2018-07-09","series":"NG05","value":2.964}
{"date":"2018-07-09","series":"NG06","value":3.047}
{"date":"2018-07-09","series":"NG07","value":3.013}
{"date":"2018-07-09","series":"NG08","value":2.92}
{"date":"2018-07-09","series":"NG09","value":2.647}
{"date":"2018-07-09","series":"NG10","value":2.619}
{"date":"2018-07-09","series":"NG11","value":2.649}
{"date":"2018-07-09","series":"NG12","value":2.68}
{"date":"2018-07-09","series":"NG13","value":2.689}
{"date":"2018-07-09","series":"NG14","value":2.672}
{"date":"2018-07-09","series":"NG15","value":2.689}
{"date":"2018-07-09","series":"NG16","value":2.743}
{"date":"2018-07-09","series":"NG17","value":2.874}
{"date":"2018-07-09","series":"NG18","value":2.968}
{"date":"2018-07-09","series":"NG19","value":2.93}
{"date":"2018-07-09","series":"NG20","value":2.834}
{"date":"2018-07-09","series":"NG21","value":2.547}
{"date":"2018-07-09","series":"NG22","value":2.517}
{"date":"2018-07-09","series":"NG23","value":2.548}
{"date":"2018-07-09","series":"NG24","value":2.576}
{"date":"2018-07-09","series":"NG25","value":2.586}
{"date":"2018-07-09","series":"NG26","value":2.569}
{"date":"2018-07-09","series":"NG27","value":2.585}
{"date":"2018-07-09","series":"NG28","value":2.637}
{"date":"2018-07-09","series":"NG29","value":2.761}
{"date":"2018-07-09","series":"NG30","value":2.859}
{"date":"2018-07-09","series":"NG31","value":2.828}
{"date":"2018-07-09","series":"NG32","value":2.74}
{"date":"2018-07-09","series":"NG33","value":2.485}
{"date":"2018-07-09","series":"NG34","value":2.461}
{"date":"2018-07-09","series":"NG35","value":2.488}
{"date":"2018-07-09","series":"NG36","value":2.518}
{"date":"2018-07-09","series":"HTT01","value":2.07}
{"date":"2018-07-09","series":"HTT02","value":3.6}
{"date":"2018-07-09","series":"HTT03","value":4.37}
{"date":"2018-07-09","series":"HTT04","value":4.47}
{"date":"2018-07-09","series":"HTT05","value":4.66}
{"date":"2018-07-09","series":"HTT06","value":4.68}
{"date":"2018-07-09","series":"HTT07","value":4.58}
{"date":"2018-07-09","series":"HTT08","value":4.47}
{"date":"2018-07-09","series":"HTT09","value":4.38}
{"date":"2018-07-09","series":"HTT10","value":4.28}
{"date":"2018-07-09","series":"HTT11","value":4.18}
{"date":"2018-07-09","series":"HTT12","value":4.15}
{"date":"2018-07-10","series":"CL01","value":74.11}
{"date":"2018-07-10","series":"CL02","value":72.56}
{"date":"2018-07-10","series":"CL03","value":70.62}
{"date":"2018-07-10","series":"CL04","value":69.88}
{"date":"2018-07-10","series":"CL05","value":69.32}
{"date":"2018-07-10","series":"CL06","value":68.81}
{"date":"2018-07-10","series":"CL07","value":68.23}
{"date":"2018-07-10","series":"CL08","value":67.73}
{"date":"2018-07-10","series":"CL09","value":67.3}
{"date":"2018-07-10","series":"CL10","value":66.9}
{"date":"2018-07-10","series":"CL11","value":66.52}
{"date":"2018-07-10","series":"CL12","value":66.09}
{"date":"2018-07-10","series":"CL13","value":65.68}
{"date":"2018-07-10","series":"CL14","value":65.3}
{"date":"2018-07-10","series":"CL15","value":64.95}
{"date":"2018-07-10","series":"CL16","value":64.61}
{"date":"2018-07-10","series":"CL17","value":64.3}
{"date":"2018-07-10","series":"CL18","value":63.92}
{"date":"2018-07-10","series":"CL19","value":63.57}
{"date":"2018-07-10","series":"CL20","value":63.22}
{"date":"2018-07-10","series":"CL21","value":62.89}
{"date":"2018-07-10","series":"CL22","value":62.58}
{"date":"2018-07-10","series":"CL23","value":62.28}
{"date":"2018-07-10","series":"CL24","value":61.96}
{"date":"2018-07-10","series":"CL25","value":61.68}
{"date":"2018-07-10","series":"CL26","value":61.39}
{"date":"2018-07-10","series":"CL27","value":61.12}
{"date":"2018-07-10","series":"CL28","value":60.85}
{"date":"2018-07-10","series":"CL29","value":60.63}
{"date":"2018-07-10","series":"CL30","value":60.37}
{"date":"2018-07-10","series":"CL31","value":60.12}
{"date":"2018-07-10","series":"CL32","value":59.86}
{"date":"2018-07-10","series":"CL33","value":59.62}
{"date":"2018-07-10","series":"CL34","value":59.36}
{"date":"2018-07-10","series":"CL35","value":59.13}
{"date":"2018-07-10","series":"CL36","value":58.88}
{"date":"2018-07-10","series":"NG01","value":2.788}
{"date":"2018-07-10","series":"NG02","value":2.758}
{"date":"2018-07-10","series":"NG03","value":2.77}
{"date":"2018-07-10","series":"NG04","value":2.821}
{"date":"2018-07-10","series":"NG05","value":2.936}
{"date":"2018-07-10","series":"NG06","value":3.019}
{"date":"2018-07-10","series":"NG07","value":2.985}
{"date":"2018-07-10","series":"NG08","value":2.892}
{"date":"2018-07-10","series":"NG09","value":2.632}
{"date":"2018-07-10","series":"NG10","value":2.604}
{"date":"2018-07-10","series":"NG11","value":2.633}
{"date":"2018-07-10","series":"NG12","value":2.664}
{"date":"2018-07-10","series":"NG13","value":2.673}
{"date":"2018-07-10","series":"NG14","value":2.657}
{"date":"2018-07-10","series":"NG15","value":2.675}
{"date":"2018-07-10","series":"NG16","value":2.729}
{"date":"2018-07-10","series":"NG17","value":2.86}
{"date":"2018-07-10","series":"NG18","value":2.955}
{"date":"2018-07-10","series":"NG19","value":2.917}
{"date":"2018-07-10","series":"NG20","value":2.823}
{"date":"2018-07-10","series":"NG21","value":2.542}
{"date":"2018-07-10","series":"NG22","value":2.511}
{"date":"2018-07-10","series":"NG23","value":2.541}
{"date":"2018-07-10","series":"NG24","value":2.571}
{"date":"2018-07-10","series":"NG25","value":2.581}
{"date":"2018-07-10","series":"NG26","value":2.564}
{"date":"2018-07-10","series":"NG27","value":2.58}
{"date":"2018-07-10","series":"NG28","value":2.634}
{"date":"2018-07-10","series":"NG29","value":2.759}
{"date":"2018-07-10","series":"NG30","value":2.859}
{"date":"2018-07-10","series":"NG31","value":2.828}
{"date":"2018-07-10","series":"NG32","value":2.74}
{"date":"2018-07-10","series":"NG33","value":2.475}
{"date":"2018-07-10","series":"NG34","value":2.45}
{"date":"2018-07-10","series":"NG35","value":2.477}
{"date":"2018-07-10","series":"NG36","value":2.507}
{"date":"2018-07-10","series":"HTT01","value":2.08}
{"date":"2018-07-10","series":"HTT02","value":3.55}
{"date":"2018-07-10","series":"HTT03","value":4.17}
{"date":"2018-07-10","series":"HTT04","value":4.52}
{"date":"2018-07-10","series":"HTT05","value":4.77}
{"date":"2018-07-10","series":"HTT06","value":4.7}
{"date":"2018-07-10","series":"HTT07","value":4.6}
{"date":"2018-07-10","series":"HTT08","value":4.5}
{"date":"2018-07-10","series":"HTT09","value":4.41}
{"date":"2018-07-10","series":"HTT10","value":4.31}
{"date":"2018-07-10","series":"HTT11","value":4.21}
{"date":"2018-07-10","series":"HTT12","value":4.14}
{"date":"2018-07-11","series":"CL01","value":70.38}
{"date":"2018-07-11","series":"CL02","value":68.86}
{"date":"2018-07-11","series":"CL03","value":67.1}
{"date":"2018-07-11","series":"CL04","value":66.33}
{"date":"2018-07-11","series":"CL05","value":65.75}
{"date":"2018-07-11","series":"CL06","value":65.24}
{"date":"2018-07-11","series":"CL07","value":64.67}
{"date":"2018-07-11","series":"CL08","value":64.21}
{"date":"2018-07-11","series":"CL09","value":63.84}
{"date":"2018-07-11","series":"CL10","value":63.52}
{"date":"2018-07-11","series":"CL11","value":63.23}
{"date":"2018-07-11","series":"CL12","value":62.88}
{"date":"2018-07-11","series":"CL13","value":62.55}
{"date":"2018-07-11","series":"CL14","value":62.25}
{"date":"2018-07-11","series":"CL15","value":61.98}
{"date":"2018-07-11","series":"CL16","value":61.74}
{"date":"2018-07-11","series":"CL17","value":61.5}
{"date":"2018-07-11","series":"CL18","value":61.2}
{"date":"2018-07-11","series":"CL19","value":60.91}
{"date":"2018-07-11","series":"CL20","value":60.64}
{"date":"2018-07-11","series":"CL21","value":60.4}
{"date":"2018-07-11","series":"CL22","value":60.16}
{"date":"2018-07-11","series":"CL23","value":59.91}
{"date":"2018-07-11","series":"CL24","value":59.64}
{"date":"2018-07-11","series":"CL25","value":59.41}
{"date":"2018-07-11","series":"CL26","value":59.19}
{"date":"2018-07-11","series":"CL27","value":58.97}
{"date":"2018-07-11","series":"CL28","value":58.77}
{"date":"2018-07-11","series":"CL29","value":58.65}
{"date":"2018-07-11","series":"CL30","value":58.45}
{"date":"2018-07-11","series":"CL31","value":58.21}
{"date":"2018-07-11","series":"CL32","value":57.99}
{"date":"2018-07-11","series":"CL33","value":57.81}
{"date":"2018-07-11","series":"CL34","value":57.62}
{"date":"2018-07-11","series":"CL35","value":57.47}
{"date":"2018-07-11","series":"CL36","value":57.26}
{"date":"2018-07-11","series":"NG01","value":2.829}
{"date":"2018-07-11","series":"NG02","value":2.797}
{"date":"2018-07-11","series":"NG03","value":2.809}
{"date":"2018-07-11","series":"NG04","value":2.858}
{"date":"2018-07-11","series":"NG05","value":2.973}
{"date":"2018-07-11","series":"NG06","value":3.056}
{"date":"2018-07-11","series":"NG07","value":3.022}
{"date":"2018-07-11","series":"NG08","value":2.928}
{"date":"2018-07-11","series":"NG09","value":2.661}
{"date":"2018-07-11","series":"NG10","value":2.633}
{"date":"2018-07-11","series":"NG11","value":2.663}
{"date":"2018-07-11","series":"NG12","value":2.694}
{"date":"2018-07-11","series":"NG13","value":2.701}
{"date":"2018-07-11","series":"NG14","value":2.684}
{"date":"2018-07-11","series":"NG15","value":2.703}
{"date":"2018-07-11","series":"NG16","value":2.756}
{"date":"2018-07-11","series":"NG17","value":2.886}
{"date":"2018-07-11","series":"NG18","value":2.979}
{"date":"2018-07-11","series":"NG19","value":2.939}
{"date":"2018-07-11","series":"NG20","value":2.844}
{"date":"2018-07-11","series":"NG21","value":2.563}
{"date":"2018-07-11","series":"NG22","value":2.53}
{"date":"2018-07-11","series":"NG23","value":2.561}
{"date":"2018-07-11","series":"NG24","value":2.592}
{"date":"2018-07-11","series":"NG25","value":2.602}
{"date":"2018-07-11","series":"NG26","value":2.585}
{"date":"2018-07-11","series":"NG27","value":2.601}
{"date":"2018-07-11","series":"NG28","value":2.655}
{"date":"2018-07-11","series":"NG29","value":2.78}
{"date":"2018-07-11","series":"NG30","value":2.88}
{"date":"2018-07-11","series":"NG31","value":2.848}
{"date":"2018-07-11","series":"NG32","value":2.755}
{"date":"2018-07-11","series":"NG33","value":2.48}
{"date":"2018-07-11","series":"NG34","value":2.451}
{"date":"2018-07-11","series":"NG35","value":2.478}
{"date":"2018-07-11","series":"NG36","value":2.508}
{"date":"2018-07-11","series":"HTT01","value":1.92}
{"date":"2018-07-11","series":"HTT02","value":2.7}
{"date":"2018-07-11","series":"HTT03","value":3.45}
{"date":"2018-07-11","series":"HTT04","value":4.1}
{"date":"2018-07-11","series":"HTT05","value":4.75}
{"date":"2018-07-11","series":"HTT06","value":4.39}
{"date":"2018-07-11","series":"HTT07","value":4.24}
{"date":"2018-07-11","series":"HTT08","value":4.09}
{"date":"2018-07-11","series":"HTT09","value":3.98}
{"date":"2018-07-11","series":"HTT10","value":3.83}
{"date":"2018-07-11","series":"HTT11","value":3.73}
{"date":"2018-07-11","series":"HTT12","value":3.63}
{"date":"2018-07-12","series":"CL01","value":70.33}
{"date":"2018-07-12","series":"CL02","value":69.35}
{"date":"2018-07-12","series":"CL03","value":68.07}
{"date":"2018-07-12","series":"CL04","value":67.44}
{"date":"2018-07-12","series":"CL05","value":66.96}
{"date":"2018-07-12","series":"CL06","value":66.5}
{"date":"2018-07-12","series":"CL07","value":65.95}
{"date":"2018-07-12","series":"CL08","value":65.48}
{"date":"2018-07-12","series":"CL09","value":65.08}
{"date":"2018-07-12","series":"CL10","value":64.74}
{"date":"2018-07-12","series":"CL11","value":64.44}
{"date":"2018-07-12","series":"CL12","value":64.08}
{"date":"2018-07-12","series":"CL13","value":63.74}
{"date":"2018-07-12","series":"CL14","value":63.41}
{"date":"2018-07-12","series":"CL15","value":63.12}
{"date":"2018-07-12","series":"CL16","value":62.84}
{"date":"2018-07-12","series":"CL17","value":62.57}
{"date":"2018-07-12","series":"CL18","value":62.24}
{"date":"2018-07-12","series":"CL19","value":61.94}
{"date":"2018-07-12","series":"CL20","value":61.64}
{"date":"2018-07-12","series":"CL21","value":61.36}
{"date":"2018-07-12","series":"CL22","value":61.1}
{"date":"2018-07-12","series":"CL23","value":60.84}
{"date":"2018-07-12","series":"CL24","value":60.56}
{"date":"2018-07-12","series":"CL25","value":60.33}
{"date":"2018-07-12","series":"CL26","value":60.08}
{"date":"2018-07-12","series":"CL27","value":59.88}
{"date":"2018-07-12","series":"CL28","value":59.7}
{"date":"2018-07-12","series":"CL29","value":59.55}
{"date":"2018-07-12","series":"CL30","value":59.33}
{"date":"2018-07-12","series":"CL31","value":59.11}
{"date":"2018-07-12","series":"CL32","value":58.89}
{"date":"2018-07-12","series":"CL33","value":58.69}
{"date":"2018-07-12","series":"CL34","value":58.51}
{"date":"2018-07-12","series":"CL35","value":58.33}
{"date":"2018-07-12","series":"CL36","value":58.12}
{"date":"2018-07-12","series":"NG01","value":2.797}
{"date":"2018-07-12","series":"NG02","value":2.766}
{"date":"2018-07-12","series":"NG03","value":2.78}
{"date":"2018-07-12","series":"NG04","value":2.832}
{"date":"2018-07-12","series":"NG05","value":2.949}
{"date":"2018-07-12","series":"NG06","value":3.033}
{"date":"2018-07-12","series":"NG07","value":3}
{"date":"2018-07-12","series":"NG08","value":2.906}
{"date":"2018-07-12","series":"NG09","value":2.635}
{"date":"2018-07-12","series":"NG10","value":2.607}
{"date":"2018-07-12","series":"NG11","value":2.637}
{"date":"2018-07-12","series":"NG12","value":2.668}
{"date":"2018-07-12","series":"NG13","value":2.675}
{"date":"2018-07-12","series":"NG14","value":2.657}
{"date":"2018-07-12","series":"NG15","value":2.675}
{"date":"2018-07-12","series":"NG16","value":2.729}
{"date":"2018-07-12","series":"NG17","value":2.86}
{"date":"2018-07-12","series":"NG18","value":2.956}
{"date":"2018-07-12","series":"NG19","value":2.918}
{"date":"2018-07-12","series":"NG20","value":2.823}
{"date":"2018-07-12","series":"NG21","value":2.544}
{"date":"2018-07-12","series":"NG22","value":2.511}
{"date":"2018-07-12","series":"NG23","value":2.543}
{"date":"2018-07-12","series":"NG24","value":2.576}
{"date":"2018-07-12","series":"NG25","value":2.586}
{"date":"2018-07-12","series":"NG26","value":2.569}
{"date":"2018-07-12","series":"NG27","value":2.585}
{"date":"2018-07-12","series":"NG28","value":2.639}
{"date":"2018-07-12","series":"NG29","value":2.765}
{"date":"2018-07-12","series":"NG30","value":2.867}
{"date":"2018-07-12","series":"NG31","value":2.836}
{"date":"2018-07-12","series":"NG32","value":2.744}
{"date":"2018-07-12","series":"NG33","value":2.477}
{"date":"2018-07-12","series":"NG34","value":2.448}
{"date":"2018-07-12","series":"NG35","value":2.475}
{"date":"2018-07-12","series":"NG36","value":2.505}
{"date":"2018-07-12","series":"HTT01","value":1.98}
{"date":"2018-07-12","series":"HTT02","value":2.9}
{"date":"2018-07-12","series":"HTT03","value":3.3}
{"date":"2018-07-12","series":"HTT04","value":3.75}
{"date":"2018-07-12","series":"HTT05","value":4.2}
{"date":"2018-07-12","series":"HTT06","value":3.98}
{"date":"2018-07-12","series":"HTT07","value":3.83}
{"date":"2018-07-12","series":"HTT08","value":3.67}
{"date":"2018-07-12","series":"HTT09","value":3.65}
{"date":"2018-07-12","series":"HTT10","value":3.66}
{"date":"2018-07-12","series":"HTT11","value":3.71}
{"date":"2018-07-12","series":"HTT12","value":3.5}
{"date":"2018-07-13","series":"CL01","value":71.01}
{"date":"2018-07-13","series":"CL02","value":69.95}
{"date":"2018-07-13","series":"CL03","value":68.55}
{"date":"2018-07-13","series":"CL04","value":68.01}
{"date":"2018-07-13","series":"CL05","value":67.58}
{"date":"2018-07-13","series":"CL06","value":67.15}
{"date":"2018-07-13","series":"CL07","value":66.62}
{"date":"2018-07-13","series":"CL08","value":66.15}
{"date":"2018-07-13","series":"CL09","value":65.76}
{"date":"2018-07-13","series":"CL10","value":65.4}
{"date":"2018-07-13","series":"CL11","value":65.07}
{"date":"2018-07-13","series":"CL12","value":64.69}
{"date":"2018-07-13","series":"CL13","value":64.32}
{"date":"2018-07-13","series":"CL14","value":63.96}
{"date":"2018-07-13","series":"CL15","value":63.64}
{"date":"2018-07-13","series":"CL16","value":63.33}
{"date":"2018-07-13","series":"CL17","value":63.03}
{"date":"2018-07-13","series":"CL18","value":62.67}
{"date":"2018-07-13","series":"CL19","value":62.33}
{"date":"2018-07-13","series":"CL20","value":62.01}
{"date":"2018-07-13","series":"CL21","value":61.7}
{"date":"2018-07-13","series":"CL22","value":61.41}
{"date":"2018-07-13","series":"CL23","value":61.12}
{"date":"2018-07-13","series":"CL24","value":60.82}
{"date":"2018-07-13","series":"CL25","value":60.55}
{"date":"2018-07-13","series":"CL26","value":60.27}
{"date":"2018-07-13","series":"CL27","value":60.03}
{"date":"2018-07-13","series":"CL28","value":59.82}
{"date":"2018-07-13","series":"CL29","value":59.64}
{"date":"2018-07-13","series":"CL30","value":59.39}
{"date":"2018-07-13","series":"CL31","value":59.13}
{"date":"2018-07-13","series":"CL32","value":58.87}
{"date":"2018-07-13","series":"CL33","value":58.65}
{"date":"2018-07-13","series":"CL34","value":58.45}
{"date":"2018-07-13","series":"CL35","value":58.25}
{"date":"2018-07-13","series":"CL36","value":58.02}
{"date":"2018-07-13","series":"NG01","value":2.752}
{"date":"2018-07-13","series":"NG02","value":2.724}
{"date":"2018-07-13","series":"NG03","value":2.74}
{"date":"2018-07-13","series":"NG04","value":2.792}
{"date":"2018-07-13","series":"NG05","value":2.912}
{"date":"2018-07-13","series":"NG06","value":2.999}
{"date":"2018-07-13","series":"NG07","value":2.967}
{"date":"2018-07-13","series":"NG08","value":2.875}
{"date":"2018-07-13","series":"NG09","value":2.609}
{"date":"2018-07-13","series":"NG10","value":2.583}
{"date":"2018-07-13","series":"NG11","value":2.613}
{"date":"2018-07-13","series":"NG12","value":2.644}
{"date":"2018-07-13","series":"NG13","value":2.651}
{"date":"2018-07-13","series":"NG14","value":2.633}
{"date":"2018-07-13","series":"NG15","value":2.652}
{"date":"2018-07-13","series":"NG16","value":2.706}
{"date":"2018-07-13","series":"NG17","value":2.837}
{"date":"2018-07-13","series":"NG18","value":2.935}
{"date":"2018-07-13","series":"NG19","value":2.899}
{"date":"2018-07-13","series":"NG20","value":2.805}
{"date":"2018-07-13","series":"NG21","value":2.537}
{"date":"2018-07-13","series":"NG22","value":2.503}
{"date":"2018-07-13","series":"NG23","value":2.535}
{"date":"2018-07-13","series":"NG24","value":2.568}
{"date":"2018-07-13","series":"NG25","value":2.578}
{"date":"2018-07-13","series":"NG26","value":2.561}
{"date":"2018-07-13","series":"NG27","value":2.577}
{"date":"2018-07-13","series":"NG28","value":2.631}
{"date":"2018-07-13","series":"NG29","value":2.757}
{"date":"2018-07-13","series":"NG30","value":2.859}
{"date":"2018-07-13","series":"NG31","value":2.828}
{"date":"2018-07-13","series":"NG32","value":2.736}
{"date":"2018-07-13","series":"NG33","value":2.472}
{"date":"2018-07-13","series":"NG34","value":2.443}
{"date":"2018-07-13","series":"NG35","value":2.47}
{"date":"2018-07-13","series":"NG36","value":2.5}
{"date":"2018-07-13","series":"HTT01","value":1.95}
{"date":"2018-07-13","series":"HTT02","value":2.86}
{"date":"2018-07-13","series":"HTT03","value":3.49}
{"date":"2018-07-13","series":"HTT04","value":3.73}
{"date":"2018-07-13","series":"HTT05","value":3.98}
{"date":"2018-07-13","series":"HTT06","value":3.99}
{"date":"2018-07-13","series":"HTT07","value":3.84}
{"date":"2018-07-13","series":"HTT08","value":3.68}
{"date":"2018-07-13","series":"HTT09","value":3.65}
{"date":"2018-07-13","series":"HTT10","value":3.68}
{"date":"2018-07-13","series":"HTT11","value":3.73}
{"date":"2018-07-13","series":"HTT12","value":3.59}
{"date":"2018-07-16","series":"CL01","value":68.06}
{"date":"2018-07-16","series":"CL02","value":67.07}
{"date":"2018-07-16","series":"CL03","value":65.66}
{"date":"2018-07-16","series":"CL04","value":65.11}
{"date":"2018-07-16","series":"CL05","value":64.71}
{"date":"2018-07-16","series":"CL06","value":64.34}
{"date":"2018-07-16","series":"CL07","value":63.9}
{"date":"2018-07-16","series":"CL08","value":63.51}
{"date":"2018-07-16","series":"CL09","value":63.19}
{"date":"2018-07-16","series":"CL10","value":62.88}
{"date":"2018-07-16","series":"CL11","value":62.61}
{"date":"2018-07-16","series":"CL12","value":62.27}
{"date":"2018-07-16","series":"CL13","value":61.95}
{"date":"2018-07-16","series":"CL14","value":61.64}
{"date":"2018-07-16","series":"CL15","value":61.35}
{"date":"2018-07-16","series":"CL16","value":61.07}
{"date":"2018-07-16","series":"CL17","value":60.83}
{"date":"2018-07-16","series":"CL18","value":60.5}
{"date":"2018-07-16","series":"CL19","value":60.2}
{"date":"2018-07-16","series":"CL20","value":59.92}
{"date":"2018-07-16","series":"CL21","value":59.64}
{"date":"2018-07-16","series":"CL22","value":59.37}
{"date":"2018-07-16","series":"CL23","value":59.1}
{"date":"2018-07-16","series":"CL24","value":58.81}
{"date":"2018-07-16","series":"CL25","value":58.55}
{"date":"2018-07-16","series":"CL26","value":58.28}
{"date":"2018-07-16","series":"CL27","value":58.04}
{"date":"2018-07-16","series":"CL28","value":57.86}
{"date":"2018-07-16","series":"CL29","value":57.69}
{"date":"2018-07-16","series":"CL30","value":57.44}
{"date":"2018-07-16","series":"CL31","value":57.17}
{"date":"2018-07-16","series":"CL32","value":56.92}
{"date":"2018-07-16","series":"CL33","value":56.7}
{"date":"2018-07-16","series":"CL34","value":56.54}
{"date":"2018-07-16","series":"CL35","value":56.35}
{"date":"2018-07-16","series":"CL36","value":56.13}
{"date":"2018-07-16","series":"NG01","value":2.759}
{"date":"2018-07-16","series":"NG02","value":2.73}
{"date":"2018-07-16","series":"NG03","value":2.742}
{"date":"2018-07-16","series":"NG04","value":2.791}
{"date":"2018-07-16","series":"NG05","value":2.906}
{"date":"2018-07-16","series":"NG06","value":2.989}
{"date":"2018-07-16","series":"NG07","value":2.958}
{"date":"2018-07-16","series":"NG08","value":2.865}
{"date":"2018-07-16","series":"NG09","value":2.601}
{"date":"2018-07-16","series":"NG10","value":2.575}
{"date":"2018-07-16","series":"NG11","value":2.607}
{"date":"2018-07-16","series":"NG12","value":2.638}
{"date":"2018-07-16","series":"NG13","value":2.643}
{"date":"2018-07-16","series":"NG14","value":2.624}
{"date":"2018-07-16","series":"NG15","value":2.642}
{"date":"2018-07-16","series":"NG16","value":2.694}
{"date":"2018-07-16","series":"NG17","value":2.824}
{"date":"2018-07-16","series":"NG18","value":2.923}
{"date":"2018-07-16","series":"NG19","value":2.889}
{"date":"2018-07-16","series":"NG20","value":2.798}
{"date":"2018-07-16","series":"NG21","value":2.524}
{"date":"2018-07-16","series":"NG22","value":2.491}
{"date":"2018-07-16","series":"NG23","value":2.523}
{"date":"2018-07-16","series":"NG24","value":2.556}
{"date":"2018-07-16","series":"NG25","value":2.566}
{"date":"2018-07-16","series":"NG26","value":2.549}
{"date":"2018-07-16","series":"NG27","value":2.565}
{"date":"2018-07-16","series":"NG28","value":2.619}
{"date":"2018-07-16","series":"NG29","value":2.745}
{"date":"2018-07-16","series":"NG30","value":2.846}
{"date":"2018-07-16","series":"NG31","value":2.813}
{"date":"2018-07-16","series":"NG32","value":2.722}
{"date":"2018-07-16","series":"NG33","value":2.457}
{"date":"2018-07-16","series":"NG34","value":2.428}
{"date":"2018-07-16","series":"NG35","value":2.455}
{"date":"2018-07-16","series":"NG36","value":2.485}
{"date":"2018-07-16","series":"HTT01","value":1.9}
{"date":"2018-07-16","series":"HTT02","value":2.73}
{"date":"2018-07-16","series":"HTT03","value":3.24}
{"date":"2018-07-16","series":"HTT04","value":3.48}
{"date":"2018-07-16","series":"HTT05","value":3.76}
{"date":"2018-07-16","series":"HTT06","value":3.71}
{"date":"2018-07-16","series":"HTT07","value":3.56}
{"date":"2018-07-16","series":"HTT08","value":3.4}
{"date":"2018-07-16","series":"HTT09","value":3.48}
{"date":"2018-07-16","series":"HTT10","value":3.52}
{"date":"2018-07-16","series":"HTT11","value":3.57}
{"date":"2018-07-16","series":"HTT12","value":3.45}
{"date":"2018-07-17","series":"CL01","value":68.08}
{"date":"2018-07-17","series":"CL02","value":67.16}
{"date":"2018-07-17","series":"CL03","value":65.84}
{"date":"2018-07-17","series":"CL04","value":65.27}
{"date":"2018-07-17","series":"CL05","value":64.89}
{"date":"2018-07-17","series":"CL06","value":64.54}
{"date":"2018-07-17","series":"CL07","value":64.12}
{"date":"2018-07-17","series":"CL08","value":63.73}
{"date":"2018-07-17","series":"CL09","value":63.4}
{"date":"2018-07-17","series":"CL10","value":63.09}
{"date":"2018-07-17","series":"CL11","value":62.8}
{"date":"2018-07-17","series":"CL12","value":62.47}
{"date":"2018-07-17","series":"CL13","value":62.16}
{"date":"2018-07-17","series":"CL14","value":61.85}
{"date":"2018-07-17","series":"CL15","value":61.58}
{"date":"2018-07-17","series":"CL16","value":61.31}
{"date":"2018-07-17","series":"CL17","value":61.07}
{"date":"2018-07-17","series":"CL18","value":60.76}
{"date":"2018-07-17","series":"CL19","value":60.47}
{"date":"2018-07-17","series":"CL20","value":60.17}
{"date":"2018-07-17","series":"CL21","value":59.9}
{"date":"2018-07-17","series":"CL22","value":59.66}
{"date":"2018-07-17","series":"CL23","value":59.39}
{"date":"2018-07-17","series":"CL24","value":59.1}
{"date":"2018-07-17","series":"CL25","value":58.83}
{"date":"2018-07-17","series":"CL26","value":58.57}
{"date":"2018-07-17","series":"CL27","value":58.37}
{"date":"2018-07-17","series":"CL28","value":58.17}
{"date":"2018-07-17","series":"CL29","value":57.98}
{"date":"2018-07-17","series":"CL30","value":57.71}
{"date":"2018-07-17","series":"CL31","value":57.43}
{"date":"2018-07-17","series":"CL32","value":57.18}
{"date":"2018-07-17","series":"CL33","value":57.01}
{"date":"2018-07-17","series":"CL34","value":56.82}
{"date":"2018-07-17","series":"CL35","value":56.68}
{"date":"2018-07-17","series":"CL36","value":56.48}
{"date":"2018-07-17","series":"NG01","value":2.74}
{"date":"2018-07-17","series":"NG02","value":2.707}
{"date":"2018-07-17","series":"NG03","value":2.72}
{"date":"2018-07-17","series":"NG04","value":2.769}
{"date":"2018-07-17","series":"NG05","value":2.884}
{"date":"2018-07-17","series":"NG06","value":2.968}
{"date":"2018-07-17","series":"NG07","value":2.938}
{"date":"2018-07-17","series":"NG08","value":2.847}
{"date":"2018-07-17","series":"NG09","value":2.586}
{"date":"2018-07-17","series":"NG10","value":2.562}
{"date":"2018-07-17","series":"NG11","value":2.595}
{"date":"2018-07-17","series":"NG12","value":2.628}
{"date":"2018-07-17","series":"NG13","value":2.634}
{"date":"2018-07-17","series":"NG14","value":2.614}
{"date":"2018-07-17","series":"NG15","value":2.631}
{"date":"2018-07-17","series":"NG16","value":2.684}
{"date":"2018-07-17","series":"NG17","value":2.815}
{"date":"2018-07-17","series":"NG18","value":2.914}
{"date":"2018-07-17","series":"NG19","value":2.88}
{"date":"2018-07-17","series":"NG20","value":2.788}
{"date":"2018-07-17","series":"NG21","value":2.516}
{"date":"2018-07-17","series":"NG22","value":2.486}
{"date":"2018-07-17","series":"NG23","value":2.516}
{"date":"2018-07-17","series":"NG24","value":2.548}
{"date":"2018-07-17","series":"NG25","value":2.555}
{"date":"2018-07-17","series":"NG26","value":2.539}
{"date":"2018-07-17","series":"NG27","value":2.555}
{"date":"2018-07-17","series":"NG28","value":2.611}
{"date":"2018-07-17","series":"NG29","value":2.735}
{"date":"2018-07-17","series":"NG30","value":2.836}
{"date":"2018-07-17","series":"NG31","value":2.803}
{"date":"2018-07-17","series":"NG32","value":2.712}
{"date":"2018-07-17","series":"NG33","value":2.45}
{"date":"2018-07-17","series":"NG34","value":2.423}
{"date":"2018-07-17","series":"NG35","value":2.45}
{"date":"2018-07-17","series":"NG36","value":2.48}
{"date":"2018-07-17","series":"HTT01","value":1.91}
{"date":"2018-07-17","series":"HTT02","value":2.62}
{"date":"2018-07-17","series":"HTT03","value":3.2}
{"date":"2018-07-17","series":"HTT04","value":3.65}
{"date":"2018-07-17","series":"HTT05","value":4.1}
{"date":"2018-07-17","series":"HTT06","value":3.85}
{"date":"2018-07-17","series":"HTT07","value":3.71}
{"date":"2018-07-17","series":"HTT08","value":3.51}
{"date":"2018-07-17","series":"HTT09","value":3.55}
{"date":"2018-07-17","series":"HTT10","value":3.6}
{"date":"2018-07-17","series":"HTT11","value":3.65}
{"date":"2018-07-17","series":"HTT12","value":3.52}
{"date":"2018-07-18","series":"CL01","value":68.76}
{"date":"2018-07-18","series":"CL02","value":67.75}
{"date":"2018-07-18","series":"CL03","value":66.38}
{"date":"2018-07-18","series":"CL04","value":65.89}
{"date":"2018-07-18","series":"CL05","value":65.53}
{"date":"2018-07-18","series":"CL06","value":65.19}
{"date":"2018-07-18","series":"CL07","value":64.76}
{"date":"2018-07-18","series":"CL08","value":64.36}
{"date":"2018-07-18","series":"CL09","value":64.03}
{"date":"2018-07-18","series":"CL10","value":63.71}
{"date":"2018-07-18","series":"CL11","value":63.42}
{"date":"2018-07-18","series":"CL12","value":63.08}
{"date":"2018-07-18","series":"CL13","value":62.77}
{"date":"2018-07-18","series":"CL14","value":62.49}
{"date":"2018-07-18","series":"CL15","value":62.22}
{"date":"2018-07-18","series":"CL16","value":61.96}
{"date":"2018-07-18","series":"CL17","value":61.76}
{"date":"2018-07-18","series":"CL18","value":61.44}
{"date":"2018-07-18","series":"CL19","value":61.15}
{"date":"2018-07-18","series":"CL20","value":60.87}
{"date":"2018-07-18","series":"CL21","value":60.6}
{"date":"2018-07-18","series":"CL22","value":60.35}
{"date":"2018-07-18","series":"CL23","value":60.09}
{"date":"2018-07-18","series":"CL24","value":59.8}
{"date":"2018-07-18","series":"CL25","value":59.52}
{"date":"2018-07-18","series":"CL26","value":59.27}
{"date":"2018-07-18","series":"CL27","value":59.02}
{"date":"2018-07-18","series":"CL28","value":58.84}
{"date":"2018-07-18","series":"CL29","value":58.67}
{"date":"2018-07-18","series":"CL30","value":58.42}
{"date":"2018-07-18","series":"CL31","value":58.17}
{"date":"2018-07-18","series":"CL32","value":57.94}
{"date":"2018-07-18","series":"CL33","value":57.74}
{"date":"2018-07-18","series":"CL34","value":57.53}
{"date":"2018-07-18","series":"CL35","value":57.36}
{"date":"2018-07-18","series":"CL36","value":57.16}
{"date":"2018-07-18","series":"NG01","value":2.721}
{"date":"2018-07-18","series":"NG02","value":2.689}
{"date":"2018-07-18","series":"NG03","value":2.705}
{"date":"2018-07-18","series":"NG04","value":2.755}
{"date":"2018-07-18","series":"NG05","value":2.87}
{"date":"2018-07-18","series":"NG06","value":2.954}
{"date":"2018-07-18","series":"NG07","value":2.925}
{"date":"2018-07-18","series":"NG08","value":2.836}
{"date":"2018-07-18","series":"NG09","value":2.578}
{"date":"2018-07-18","series":"NG10","value":2.554}
{"date":"2018-07-18","series":"NG11","value":2.587}
{"date":"2018-07-18","series":"NG12","value":2.619}
{"date":"2018-07-18","series":"NG13","value":2.625}
{"date":"2018-07-18","series":"NG14","value":2.606}
{"date":"2018-07-18","series":"NG15","value":2.623}
{"date":"2018-07-18","series":"NG16","value":2.676}
{"date":"2018-07-18","series":"NG17","value":2.804}
{"date":"2018-07-18","series":"NG18","value":2.901}
{"date":"2018-07-18","series":"NG19","value":2.866}
{"date":"2018-07-18","series":"NG20","value":2.774}
{"date":"2018-07-18","series":"NG21","value":2.506}
{"date":"2018-07-18","series":"NG22","value":2.474}
{"date":"2018-07-18","series":"NG23","value":2.504}
{"date":"2018-07-18","series":"NG24","value":2.536}
{"date":"2018-07-18","series":"NG25","value":2.543}
{"date":"2018-07-18","series":"NG26","value":2.527}
{"date":"2018-07-18","series":"NG27","value":2.544}
{"date":"2018-07-18","series":"NG28","value":2.6}
{"date":"2018-07-18","series":"NG29","value":2.724}
{"date":"2018-07-18","series":"NG30","value":2.825}
{"date":"2018-07-18","series":"NG31","value":2.792}
{"date":"2018-07-18","series":"NG32","value":2.7}
{"date":"2018-07-18","series":"NG33","value":2.443}
{"date":"2018-07-18","series":"NG34","value":2.416}
{"date":"2018-07-18","series":"NG35","value":2.443}
{"date":"2018-07-18","series":"NG36","value":2.473}
{"date":"2018-07-18","series":"HTT01","value":1.92}
{"date":"2018-07-18","series":"HTT02","value":2.6}
{"date":"2018-07-18","series":"HTT03","value":3.7}
{"date":"2018-07-18","series":"HTT04","value":3.8}
{"date":"2018-07-18","series":"HTT05","value":3.85}
{"date":"2018-07-18","series":"HTT06","value":3.8}
{"date":"2018-07-18","series":"HTT07","value":3.77}
{"date":"2018-07-18","series":"HTT08","value":3.72}
{"date":"2018-07-18","series":"HTT09","value":3.72}
{"date":"2018-07-18","series":"HTT10","value":3.77}
{"date":"2018-07-18","series":"HTT11","value":3.82}
{"date":"2018-07-18","series":"HTT12","value":3.69}
{"date":"2018-07-19","series":"CL01","value":69.46}
{"date":"2018-07-19","series":"CL02","value":68.24}
{"date":"2018-07-19","series":"CL03","value":66.53}
{"date":"2018-07-19","series":"CL04","value":65.99}
{"date":"2018-07-19","series":"CL05","value":65.6}
{"date":"2018-07-19","series":"CL06","value":65.26}
{"date":"2018-07-19","series":"CL07","value":64.84}
{"date":"2018-07-19","series":"CL08","value":64.44}
{"date":"2018-07-19","series":"CL09","value":64.11}
{"date":"2018-07-19","series":"CL10","value":63.8}
{"date":"2018-07-19","series":"CL11","value":63.5}
{"date":"2018-07-19","series":"CL12","value":63.17}
{"date":"2018-07-19","series":"CL13","value":62.87}
{"date":"2018-07-19","series":"CL14","value":62.59}
{"date":"2018-07-19","series":"CL15","value":62.33}
{"date":"2018-07-19","series":"CL16","value":62.07}
{"date":"2018-07-19","series":"CL17","value":61.87}
{"date":"2018-07-19","series":"CL18","value":61.56}
{"date":"2018-07-19","series":"CL19","value":61.28}
{"date":"2018-07-19","series":"CL20","value":60.99}
{"date":"2018-07-19","series":"CL21","value":60.72}
{"date":"2018-07-19","series":"CL22","value":60.47}
{"date":"2018-07-19","series":"CL23","value":60.22}
{"date":"2018-07-19","series":"CL24","value":59.93}
{"date":"2018-07-19","series":"CL25","value":59.64}
{"date":"2018-07-19","series":"CL26","value":59.4}
{"date":"2018-07-19","series":"CL27","value":59.17}
{"date":"2018-07-19","series":"CL28","value":58.93}
{"date":"2018-07-19","series":"CL29","value":58.76}
{"date":"2018-07-19","series":"CL30","value":58.51}
{"date":"2018-07-19","series":"CL31","value":58.25}
{"date":"2018-07-19","series":"CL32","value":58}
{"date":"2018-07-19","series":"CL33","value":57.8}
{"date":"2018-07-19","series":"CL34","value":57.59}
{"date":"2018-07-19","series":"CL35","value":57.42}
{"date":"2018-07-19","series":"CL36","value":57.22}
{"date":"2018-07-19","series":"NG01","value":2.769}
{"date":"2018-07-19","series":"NG02","value":2.736}
{"date":"2018-07-19","series":"NG03","value":2.751}
{"date":"2018-07-19","series":"NG04","value":2.797}
{"date":"2018-07-19","series":"NG05","value":2.908}
{"date":"2018-07-19","series":"NG06","value":2.992}
{"date":"2018-07-19","series":"NG07","value":2.962}
{"date":"2018-07-19","series":"NG08","value":2.872}
{"date":"2018-07-19","series":"NG09","value":2.596}
{"date":"2018-07-19","series":"NG10","value":2.569}
{"date":"2018-07-19","series":"NG11","value":2.601}
{"date":"2018-07-19","series":"NG12","value":2.633}
{"date":"2018-07-19","series":"NG13","value":2.64}
{"date":"2018-07-19","series":"NG14","value":2.621}
{"date":"2018-07-19","series":"NG15","value":2.637}
{"date":"2018-07-19","series":"NG16","value":2.689}
{"date":"2018-07-19","series":"NG17","value":2.818}
{"date":"2018-07-19","series":"NG18","value":2.914}
{"date":"2018-07-19","series":"NG19","value":2.878}
{"date":"2018-07-19","series":"NG20","value":2.785}
{"date":"2018-07-19","series":"NG21","value":2.495}
{"date":"2018-07-19","series":"NG22","value":2.46}
{"date":"2018-07-19","series":"NG23","value":2.489}
{"date":"2018-07-19","series":"NG24","value":2.52}
{"date":"2018-07-19","series":"NG25","value":2.526}
{"date":"2018-07-19","series":"NG26","value":2.509}
{"date":"2018-07-19","series":"NG27","value":2.526}
{"date":"2018-07-19","series":"NG28","value":2.582}
{"date":"2018-07-19","series":"NG29","value":2.706}
{"date":"2018-07-19","series":"NG30","value":2.808}
{"date":"2018-07-19","series":"NG31","value":2.776}
{"date":"2018-07-19","series":"NG32","value":2.686}
{"date":"2018-07-19","series":"NG33","value":2.441}
{"date":"2018-07-19","series":"NG34","value":2.414}
{"date":"2018-07-19","series":"NG35","value":2.441}
{"date":"2018-07-19","series":"NG36","value":2.471}
{"date":"2018-07-19","series":"HTT01","value":1.75}
{"date":"2018-07-19","series":"HTT02","value":1.95}
{"date":"2018-07-19","series":"HTT03","value":3.45}
{"date":"2018-07-19","series":"HTT04","value":3.74}
{"date":"2018-07-19","series":"HTT05","value":4.05}
{"date":"2018-07-19","series":"HTT06","value":3.95}
{"date":"2018-07-19","series":"HTT07","value":3.92}
{"date":"2018-07-19","series":"HTT08","value":3.82}
{"date":"2018-07-19","series":"HTT09","value":3.75}
{"date":"2018-07-19","series":"HTT10","value":3.8}
{"date":"2018-07-19","series":"HTT11","value":3.85}
{"date":"2018-07-19","series":"HTT12","value":3.66}
{"date":"2018-07-20","series":"CL01","value":70.46}
{"date":"2018-07-20","series":"CL02","value":68.26}
{"date":"2018-07-20","series":"CL03","value":66.64}
{"date":"2018-07-20","series":"CL04","value":66.18}
{"date":"2018-07-20","series":"CL05","value":65.87}
{"date":"2018-07-20","series":"CL06","value":65.57}
{"date":"2018-07-20","series":"CL07","value":65.17}
{"date":"2018-07-20","series":"CL08","value":64.79}
{"date":"2018-07-20","series":"CL09","value":64.44}
{"date":"2018-07-20","series":"CL10","value":64.12}
{"date":"2018-07-20","series":"CL11","value":63.81}
{"date":"2018-07-20","series":"CL12","value":63.48}
{"date":"2018-07-20","series":"CL13","value":63.17}
{"date":"2018-07-20","series":"CL14","value":62.89}
{"date":"2018-07-20","series":"CL15","value":62.63}
{"date":"2018-07-20","series":"CL16","value":62.37}
{"date":"2018-07-20","series":"CL17","value":62.12}
{"date":"2018-07-20","series":"CL18","value":61.81}
{"date":"2018-07-20","series":"CL19","value":61.52}
{"date":"2018-07-20","series":"CL20","value":61.24}
{"date":"2018-07-20","series":"CL21","value":60.97}
{"date":"2018-07-20","series":"CL22","value":60.71}
{"date":"2018-07-20","series":"CL23","value":60.45}
{"date":"2018-07-20","series":"CL24","value":60.15}
{"date":"2018-07-20","series":"CL25","value":59.86}
{"date":"2018-07-20","series":"CL26","value":59.61}
{"date":"2018-07-20","series":"CL27","value":59.37}
{"date":"2018-07-20","series":"CL28","value":59.18}
{"date":"2018-07-20","series":"CL29","value":58.99}
{"date":"2018-07-20","series":"CL30","value":58.72}
{"date":"2018-07-20","series":"CL31","value":58.44}
{"date":"2018-07-20","series":"CL32","value":58.19}
{"date":"2018-07-20","series":"CL33","value":57.96}
{"date":"2018-07-20","series":"CL34","value":57.79}
{"date":"2018-07-20","series":"CL35","value":57.64}
{"date":"2018-07-20","series":"CL36","value":57.44}
{"date":"2018-07-20","series":"NG01","value":2.757}
{"date":"2018-07-20","series":"NG02","value":2.728}
{"date":"2018-07-20","series":"NG03","value":2.746}
{"date":"2018-07-20","series":"NG04","value":2.792}
{"date":"2018-07-20","series":"NG05","value":2.903}
{"date":"2018-07-20","series":"NG06","value":2.988}
{"date":"2018-07-20","series":"NG07","value":2.958}
{"date":"2018-07-20","series":"NG08","value":2.868}
{"date":"2018-07-20","series":"NG09","value":2.583}
{"date":"2018-07-20","series":"NG10","value":2.556}
{"date":"2018-07-20","series":"NG11","value":2.588}
{"date":"2018-07-20","series":"NG12","value":2.62}
{"date":"2018-07-20","series":"NG13","value":2.627}
{"date":"2018-07-20","series":"NG14","value":2.608}
{"date":"2018-07-20","series":"NG15","value":2.624}
{"date":"2018-07-20","series":"NG16","value":2.676}
{"date":"2018-07-20","series":"NG17","value":2.805}
{"date":"2018-07-20","series":"NG18","value":2.901}
{"date":"2018-07-20","series":"NG19","value":2.866}
{"date":"2018-07-20","series":"NG20","value":2.773}
{"date":"2018-07-20","series":"NG21","value":2.488}
{"date":"2018-07-20","series":"NG22","value":2.454}
{"date":"2018-07-20","series":"NG23","value":2.483}
{"date":"2018-07-20","series":"NG24","value":2.513}
{"date":"2018-07-20","series":"NG25","value":2.519}
{"date":"2018-07-20","series":"NG26","value":2.502}
{"date":"2018-07-20","series":"NG27","value":2.519}
{"date":"2018-07-20","series":"NG28","value":2.575}
{"date":"2018-07-20","series":"NG29","value":2.699}
{"date":"2018-07-20","series":"NG30","value":2.801}
{"date":"2018-07-20","series":"NG31","value":2.771}
{"date":"2018-07-20","series":"NG32","value":2.682}
{"date":"2018-07-20","series":"NG33","value":2.442}
{"date":"2018-07-20","series":"NG34","value":2.415}
{"date":"2018-07-20","series":"NG35","value":2.442}
{"date":"2018-07-20","series":"NG36","value":2.472}
{"date":"2018-07-20","series":"HTT01","value":1.77}
{"date":"2018-07-20","series":"HTT02","value":2.2}
{"date":"2018-07-20","series":"HTT03","value":3.82}
{"date":"2018-07-20","series":"HTT04","value":3.85}
{"date":"2018-07-20","series":"HTT05","value":3.9}
{"date":"2018-07-20","series":"HTT06","value":3.9}
{"date":"2018-07-20","series":"HTT07","value":3.9}
{"date":"2018-07-20","series":"HTT08","value":3.9}
{"date":"2018-07-20","series":"HTT09","value":3.86}
{"date":"2018-07-20","series":"HTT10","value":3.81}
{"date":"2018-07-20","series":"HTT11","value":3.76}
{"date":"2018-07-20","series":"HTT12","value":3.65}
{"date":"2018-07-23","series":"CL01","value":67.89}
{"date":"2018-07-23","series":"CL02","value":66.75}
{"date":"2018-07-23","series":"CL03","value":66.43}
{"date":"2018-07-23","series":"CL04","value":66.14}
{"date":"2018-07-23","series":"CL05","value":65.9}
{"date":"2018-07-23","series":"CL06","value":65.55}
{"date":"2018-07-23","series":"CL07","value":65.22}
{"date":"2018-07-23","series":"CL08","value":64.91}
{"date":"2018-07-23","series":"CL09","value":64.62}
{"date":"2018-07-23","series":"CL10","value":64.35}
{"date":"2018-07-23","series":"CL11","value":64.05}
{"date":"2018-07-23","series":"CL12","value":63.76}
{"date":"2018-07-23","series":"CL13","value":63.5}
{"date":"2018-07-23","series":"CL14","value":63.26}
{"date":"2018-07-23","series":"CL15","value":63.02}
{"date":"2018-07-23","series":"CL16","value":62.78}
{"date":"2018-07-23","series":"CL17","value":62.49}
{"date":"2018-07-23","series":"CL18","value":62.21}
{"date":"2018-07-23","series":"CL19","value":61.94}
{"date":"2018-07-23","series":"CL20","value":61.68}
{"date":"2018-07-23","series":"CL21","value":61.45}
{"date":"2018-07-23","series":"CL22","value":61.22}
{"date":"2018-07-23","series":"CL23","value":60.94}
{"date":"2018-07-23","series":"CL24","value":60.69}
{"date":"2018-07-23","series":"CL25","value":60.44}
{"date":"2018-07-23","series":"CL26","value":60.24}
{"date":"2018-07-23","series":"CL27","value":60.04}
{"date":"2018-07-23","series":"CL28","value":59.86}
{"date":"2018-07-23","series":"CL29","value":59.61}
{"date":"2018-07-23","series":"CL30","value":59.37}
{"date":"2018-07-23","series":"CL31","value":59.14}
{"date":"2018-07-23","series":"CL32","value":58.93}
{"date":"2018-07-23","series":"CL33","value":58.74}
{"date":"2018-07-23","series":"CL34","value":58.59}
{"date":"2018-07-23","series":"CL35","value":58.4}
{"date":"2018-07-23","series":"CL36","value":58.19}
{"date":"2018-07-23","series":"NG01","value":2.721}
{"date":"2018-07-23","series":"NG02","value":2.695}
{"date":"2018-07-23","series":"NG03","value":2.715}
{"date":"2018-07-23","series":"NG04","value":2.767}
{"date":"2018-07-23","series":"NG05","value":2.88}
{"date":"2018-07-23","series":"NG06","value":2.966}
{"date":"2018-07-23","series":"NG07","value":2.937}
{"date":"2018-07-23","series":"NG08","value":2.848}
{"date":"2018-07-23","series":"NG09","value":2.58}
{"date":"2018-07-23","series":"NG10","value":2.555}
{"date":"2018-07-23","series":"NG11","value":2.587}
{"date":"2018-07-23","series":"NG12","value":2.619}
{"date":"2018-07-23","series":"NG13","value":2.627}
{"date":"2018-07-23","series":"NG14","value":2.608}
{"date":"2018-07-23","series":"NG15","value":2.625}
{"date":"2018-07-23","series":"NG16","value":2.68}
{"date":"2018-07-23","series":"NG17","value":2.808}
{"date":"2018-07-23","series":"NG18","value":2.904}
{"date":"2018-07-23","series":"NG19","value":2.869}
{"date":"2018-07-23","series":"NG20","value":2.781}
{"date":"2018-07-23","series":"NG21","value":2.501}
{"date":"2018-07-23","series":"NG22","value":2.468}
{"date":"2018-07-23","series":"NG23","value":2.497}
{"date":"2018-07-23","series":"NG24","value":2.527}
{"date":"2018-07-23","series":"NG25","value":2.533}
{"date":"2018-07-23","series":"NG26","value":2.516}
{"date":"2018-07-23","series":"NG27","value":2.534}
{"date":"2018-07-23","series":"NG28","value":2.59}
{"date":"2018-07-23","series":"NG29","value":2.714}
{"date":"2018-07-23","series":"NG30","value":2.816}
{"date":"2018-07-23","series":"NG31","value":2.786}
{"date":"2018-07-23","series":"NG32","value":2.697}
{"date":"2018-07-23","series":"NG33","value":2.449}
{"date":"2018-07-23","series":"NG34","value":2.422}
{"date":"2018-07-23","series":"NG35","value":2.449}
{"date":"2018-07-23","series":"NG36","value":2.479}
{"date":"2018-07-23","series":"HTT01","value":1.72}
{"date":"2018-07-23","series":"HTT02","value":2.3}
{"date":"2018-07-23","series":"HTT03","value":3.83}
{"date":"2018-07-23","series":"HTT04","value":4}
{"date":"2018-07-23","series":"HTT05","value":3.89}
{"date":"2018-07-23","series":"HTT06","value":3.97}
{"date":"2018-07-23","series":"HTT07","value":4.06}
{"date":"2018-07-23","series":"HTT08","value":4.06}
{"date":"2018-07-23","series":"HTT09","value":3.99}
{"date":"2018-07-23","series":"HTT10","value":3.89}
{"date":"2018-07-23","series":"HTT11","value":3.79}
{"date":"2018-07-23","series":"HTT12","value":3.8}
{"date":"2018-07-24","series":"CL01","value":68.52}
{"date":"2018-07-24","series":"CL02","value":67.19}
{"date":"2018-07-24","series":"CL03","value":66.77}
{"date":"2018-07-24","series":"CL04","value":66.47}
{"date":"2018-07-24","series":"CL05","value":66.22}
{"date":"2018-07-24","series":"CL06","value":65.85}
{"date":"2018-07-24","series":"CL07","value":65.52}
{"date":"2018-07-24","series":"CL08","value":65.22}
{"date":"2018-07-24","series":"CL09","value":64.95}
{"date":"2018-07-24","series":"CL10","value":64.68}
{"date":"2018-07-24","series":"CL11","value":64.38}
{"date":"2018-07-24","series":"CL12","value":64.1}
{"date":"2018-07-24","series":"CL13","value":63.85}
{"date":"2018-07-24","series":"CL14","value":63.61}
{"date":"2018-07-24","series":"CL15","value":63.37}
{"date":"2018-07-24","series":"CL16","value":63.16}
{"date":"2018-07-24","series":"CL17","value":62.87}
{"date":"2018-07-24","series":"CL18","value":62.61}
{"date":"2018-07-24","series":"CL19","value":62.35}
{"date":"2018-07-24","series":"CL20","value":62.1}
{"date":"2018-07-24","series":"CL21","value":61.87}
{"date":"2018-07-24","series":"CL22","value":61.64}
{"date":"2018-07-24","series":"CL23","value":61.36}
{"date":"2018-07-24","series":"CL24","value":61.12}
{"date":"2018-07-24","series":"CL25","value":60.88}
{"date":"2018-07-24","series":"CL26","value":60.68}
{"date":"2018-07-24","series":"CL27","value":60.5}
{"date":"2018-07-24","series":"CL28","value":60.34}
{"date":"2018-07-24","series":"CL29","value":60.09}
{"date":"2018-07-24","series":"CL30","value":59.83}
{"date":"2018-07-24","series":"CL31","value":59.6}
{"date":"2018-07-24","series":"CL32","value":59.4}
{"date":"2018-07-24","series":"CL33","value":59.22}
{"date":"2018-07-24","series":"CL34","value":59.1}
{"date":"2018-07-24","series":"CL35","value":58.92}
{"date":"2018-07-24","series":"CL36","value":58.72}
{"date":"2018-07-24","series":"NG01","value":2.732}
{"date":"2018-07-24","series":"NG02","value":2.719}
{"date":"2018-07-24","series":"NG03","value":2.739}
{"date":"2018-07-24","series":"NG04","value":2.791}
{"date":"2018-07-24","series":"NG05","value":2.904}
{"date":"2018-07-24","series":"NG06","value":2.989}
{"date":"2018-07-24","series":"NG07","value":2.958}
{"date":"2018-07-24","series":"NG08","value":2.866}
{"date":"2018-07-24","series":"NG09","value":2.59}
{"date":"2018-07-24","series":"NG10","value":2.562}
{"date":"2018-07-24","series":"NG11","value":2.594}
{"date":"2018-07-24","series":"NG12","value":2.627}
{"date":"2018-07-24","series":"NG13","value":2.634}
{"date":"2018-07-24","series":"NG14","value":2.615}
{"date":"2018-07-24","series":"NG15","value":2.632}
{"date":"2018-07-24","series":"NG16","value":2.686}
{"date":"2018-07-24","series":"NG17","value":2.813}
{"date":"2018-07-24","series":"NG18","value":2.908}
{"date":"2018-07-24","series":"NG19","value":2.871}
{"date":"2018-07-24","series":"NG20","value":2.783}
{"date":"2018-07-24","series":"NG21","value":2.497}
{"date":"2018-07-24","series":"NG22","value":2.463}
{"date":"2018-07-24","series":"NG23","value":2.493}
{"date":"2018-07-24","series":"NG24","value":2.523}
{"date":"2018-07-24","series":"NG25","value":2.529}
{"date":"2018-07-24","series":"NG26","value":2.512}
{"date":"2018-07-24","series":"NG27","value":2.528}
{"date":"2018-07-24","series":"NG28","value":2.588}
{"date":"2018-07-24","series":"NG29","value":2.712}
{"date":"2018-07-24","series":"NG30","value":2.814}
{"date":"2018-07-24","series":"NG31","value":2.784}
{"date":"2018-07-24","series":"NG32","value":2.697}
{"date":"2018-07-24","series":"NG33","value":2.452}
{"date":"2018-07-24","series":"NG34","value":2.427}
{"date":"2018-07-24","series":"NG35","value":2.454}
{"date":"2018-07-24","series":"NG36","value":2.484}
{"date":"2018-07-24","series":"HTT01","value":1.74}
{"date":"2018-07-24","series":"HTT02","value":2.47}
{"date":"2018-07-24","series":"HTT03","value":4.1}
{"date":"2018-07-24","series":"HTT04","value":4.2}
{"date":"2018-07-24","series":"HTT05","value":4.3}
{"date":"2018-07-24","series":"HTT06","value":4.28}
{"date":"2018-07-24","series":"HTT07","value":4.39}
{"date":"2018-07-24","series":"HTT08","value":4.39}
{"date":"2018-07-24","series":"HTT09","value":4.23}
{"date":"2018-07-24","series":"HTT10","value":4.13}
{"date":"2018-07-24","series":"HTT11","value":4.03}
{"date":"2018-07-24","series":"HTT12","value":4.01}
{"date":"2018-07-25","series":"CL01","value":69.3}
{"date":"2018-07-25","series":"CL02","value":68.01}
{"date":"2018-07-25","series":"CL03","value":67.59}
{"date":"2018-07-25","series":"CL04","value":67.26}
{"date":"2018-07-25","series":"CL05","value":67}
{"date":"2018-07-25","series":"CL06","value":66.61}
{"date":"2018-07-25","series":"CL07","value":66.25}
{"date":"2018-07-25","series":"CL08","value":65.93}
{"date":"2018-07-25","series":"CL09","value":65.64}
{"date":"2018-07-25","series":"CL10","value":65.36}
{"date":"2018-07-25","series":"CL11","value":65.05}
{"date":"2018-07-25","series":"CL12","value":64.75}
{"date":"2018-07-25","series":"CL13","value":64.47}
{"date":"2018-07-25","series":"CL14","value":64.23}
{"date":"2018-07-25","series":"CL15","value":63.98}
{"date":"2018-07-25","series":"CL16","value":63.78}
{"date":"2018-07-25","series":"CL17","value":63.47}
{"date":"2018-07-25","series":"CL18","value":63.2}
{"date":"2018-07-25","series":"CL19","value":62.94}
{"date":"2018-07-25","series":"CL20","value":62.69}
{"date":"2018-07-25","series":"CL21","value":62.45}
{"date":"2018-07-25","series":"CL22","value":62.21}
{"date":"2018-07-25","series":"CL23","value":61.92}
{"date":"2018-07-25","series":"CL24","value":61.67}
{"date":"2018-07-25","series":"CL25","value":61.42}
{"date":"2018-07-25","series":"CL26","value":61.21}
{"date":"2018-07-25","series":"CL27","value":61.03}
{"date":"2018-07-25","series":"CL28","value":60.86}
{"date":"2018-07-25","series":"CL29","value":60.62}
{"date":"2018-07-25","series":"CL30","value":60.37}
{"date":"2018-07-25","series":"CL31","value":60.13}
{"date":"2018-07-25","series":"CL32","value":59.93}
{"date":"2018-07-25","series":"CL33","value":59.73}
{"date":"2018-07-25","series":"CL34","value":59.57}
{"date":"2018-07-25","series":"CL35","value":59.38}
{"date":"2018-07-25","series":"CL36","value":59.17}
{"date":"2018-07-25","series":"NG01","value":2.775}
{"date":"2018-07-25","series":"NG02","value":2.755}
{"date":"2018-07-25","series":"NG03","value":2.773}
{"date":"2018-07-25","series":"NG04","value":2.824}
{"date":"2018-07-25","series":"NG05","value":2.935}
{"date":"2018-07-25","series":"NG06","value":3.021}
{"date":"2018-07-25","series":"NG07","value":2.989}
{"date":"2018-07-25","series":"NG08","value":2.893}
{"date":"2018-07-25","series":"NG09","value":2.61}
{"date":"2018-07-25","series":"NG10","value":2.581}
{"date":"2018-07-25","series":"NG11","value":2.612}
{"date":"2018-07-25","series":"NG12","value":2.644}
{"date":"2018-07-25","series":"NG13","value":2.651}
{"date":"2018-07-25","series":"NG14","value":2.632}
{"date":"2018-07-25","series":"NG15","value":2.649}
{"date":"2018-07-25","series":"NG16","value":2.702}
{"date":"2018-07-25","series":"NG17","value":2.828}
{"date":"2018-07-25","series":"NG18","value":2.921}
{"date":"2018-07-25","series":"NG19","value":2.884}
{"date":"2018-07-25","series":"NG20","value":2.79}
{"date":"2018-07-25","series":"NG21","value":2.501}
{"date":"2018-07-25","series":"NG22","value":2.466}
{"date":"2018-07-25","series":"NG23","value":2.495}
{"date":"2018-07-25","series":"NG24","value":2.525}
{"date":"2018-07-25","series":"NG25","value":2.53}
{"date":"2018-07-25","series":"NG26","value":2.513}
{"date":"2018-07-25","series":"NG27","value":2.528}
{"date":"2018-07-25","series":"NG28","value":2.585}
{"date":"2018-07-25","series":"NG29","value":2.709}
{"date":"2018-07-25","series":"NG30","value":2.81}
{"date":"2018-07-25","series":"NG31","value":2.78}
{"date":"2018-07-25","series":"NG32","value":2.697}
{"date":"2018-07-25","series":"NG33","value":2.457}
{"date":"2018-07-25","series":"NG34","value":2.432}
{"date":"2018-07-25","series":"NG35","value":2.459}
{"date":"2018-07-25","series":"NG36","value":2.489}
{"date":"2018-07-25","series":"HTT01","value":1.79}
{"date":"2018-07-25","series":"HTT02","value":2.63}
{"date":"2018-07-25","series":"HTT03","value":3.98}
{"date":"2018-07-25","series":"HTT04","value":4.25}
{"date":"2018-07-25","series":"HTT05","value":4.45}
{"date":"2018-07-25","series":"HTT06","value":4.4}
{"date":"2018-07-25","series":"HTT07","value":4.3}
{"date":"2018-07-25","series":"HTT08","value":4.2}
{"date":"2018-07-25","series":"HTT09","value":4.14}
{"date":"2018-07-25","series":"HTT10","value":4.09}
{"date":"2018-07-25","series":"HTT11","value":4.04}
{"date":"2018-07-25","series":"HTT12","value":3.96}
{"date":"2018-07-26","series":"CL01","value":69.61}
{"date":"2018-07-26","series":"CL02","value":68.43}
{"date":"2018-07-26","series":"CL03","value":68}
{"date":"2018-07-26","series":"CL04","value":67.67}
{"date":"2018-07-26","series":"CL05","value":67.41}
{"date":"2018-07-26","series":"CL06","value":67.02}
{"date":"2018-07-26","series":"CL07","value":66.67}
{"date":"2018-07-26","series":"CL08","value":66.36}
{"date":"2018-07-26","series":"CL09","value":66.08}
{"date":"2018-07-26","series":"CL10","value":65.79}
{"date":"2018-07-26","series":"CL11","value":65.49}
{"date":"2018-07-26","series":"CL12","value":65.19}
{"date":"2018-07-26","series":"CL13","value":64.91}
{"date":"2018-07-26","series":"CL14","value":64.66}
{"date":"2018-07-26","series":"CL15","value":64.41}
{"date":"2018-07-26","series":"CL16","value":64.16}
{"date":"2018-07-26","series":"CL17","value":63.86}
{"date":"2018-07-26","series":"CL18","value":63.58}
{"date":"2018-07-26","series":"CL19","value":63.29}
{"date":"2018-07-26","series":"CL20","value":63.03}
{"date":"2018-07-26","series":"CL21","value":62.8}
{"date":"2018-07-26","series":"CL22","value":62.57}
{"date":"2018-07-26","series":"CL23","value":62.29}
{"date":"2018-07-26","series":"CL24","value":62.03}
{"date":"2018-07-26","series":"CL25","value":61.77}
{"date":"2018-07-26","series":"CL26","value":61.56}
{"date":"2018-07-26","series":"CL27","value":61.38}
{"date":"2018-07-26","series":"CL28","value":61.18}
{"date":"2018-07-26","series":"CL29","value":60.92}
{"date":"2018-07-26","series":"CL30","value":60.66}
{"date":"2018-07-26","series":"CL31","value":60.4}
{"date":"2018-07-26","series":"CL32","value":60.15}
{"date":"2018-07-26","series":"CL33","value":59.96}
{"date":"2018-07-26","series":"CL34","value":59.84}
{"date":"2018-07-26","series":"CL35","value":59.66}
{"date":"2018-07-26","series":"CL36","value":59.43}
{"date":"2018-07-26","series":"NG01","value":2.78}
{"date":"2018-07-26","series":"NG02","value":2.762}
{"date":"2018-07-26","series":"NG03","value":2.78}
{"date":"2018-07-26","series":"NG04","value":2.83}
{"date":"2018-07-26","series":"NG05","value":2.941}
{"date":"2018-07-26","series":"NG06","value":3.025}
{"date":"2018-07-26","series":"NG07","value":2.991}
{"date":"2018-07-26","series":"NG08","value":2.891}
{"date":"2018-07-26","series":"NG09","value":2.595}
{"date":"2018-07-26","series":"NG10","value":2.565}
{"date":"2018-07-26","series":"NG11","value":2.595}
{"date":"2018-07-26","series":"NG12","value":2.628}
{"date":"2018-07-26","series":"NG13","value":2.635}
{"date":"2018-07-26","series":"NG14","value":2.616}
{"date":"2018-07-26","series":"NG15","value":2.633}
{"date":"2018-07-26","series":"NG16","value":2.685}
{"date":"2018-07-26","series":"NG17","value":2.809}
{"date":"2018-07-26","series":"NG18","value":2.904}
{"date":"2018-07-26","series":"NG19","value":2.869}
{"date":"2018-07-26","series":"NG20","value":2.774}
{"date":"2018-07-26","series":"NG21","value":2.482}
{"date":"2018-07-26","series":"NG22","value":2.45}
{"date":"2018-07-26","series":"NG23","value":2.48}
{"date":"2018-07-26","series":"NG24","value":2.511}
{"date":"2018-07-26","series":"NG25","value":2.518}
{"date":"2018-07-26","series":"NG26","value":2.501}
{"date":"2018-07-26","series":"NG27","value":2.516}
{"date":"2018-07-26","series":"NG28","value":2.576}
{"date":"2018-07-26","series":"NG29","value":2.7}
{"date":"2018-07-26","series":"NG30","value":2.802}
{"date":"2018-07-26","series":"NG31","value":2.773}
{"date":"2018-07-26","series":"NG32","value":2.692}
{"date":"2018-07-26","series":"NG33","value":2.447}
{"date":"2018-07-26","series":"NG34","value":2.421}
{"date":"2018-07-26","series":"NG35","value":2.45}
{"date":"2018-07-26","series":"NG36","value":2.481}
{"date":"2018-07-26","series":"HTT01","value":2.58}
{"date":"2018-07-26","series":"HTT02","value":4.04}
{"date":"2018-07-26","series":"HTT03","value":4.32}
{"date":"2018-07-26","series":"HTT04","value":4.33}
{"date":"2018-07-26","series":"HTT05","value":4.28}
{"date":"2018-07-26","series":"HTT06","value":4.3}
{"date":"2018-07-26","series":"HTT07","value":4.2}
{"date":"2018-07-26","series":"HTT08","value":4.14}
{"date":"2018-07-26","series":"HTT09","value":4.09}
{"date":"2018-07-26","series":"HTT10","value":4.04}
{"date":"2018-07-26","series":"HTT11","value":3.95}
{"date":"2018-07-26","series":"HTT12","value":3.88}
{"date":"2018-07-27","series":"CL01","value":68.69}
{"date":"2018-07-27","series":"CL02","value":67.73}
{"date":"2018-07-27","series":"CL03","value":67.36}
{"date":"2018-07-27","series":"CL04","value":67.04}
{"date":"2018-07-27","series":"CL05","value":66.78}
{"date":"2018-07-27","series":"CL06","value":66.37}
{"date":"2018-07-27","series":"CL07","value":66.02}
{"date":"2018-07-27","series":"CL08","value":65.72}
{"date":"2018-07-27","series":"CL09","value":65.45}
{"date":"2018-07-27","series":"CL10","value":65.19}
{"date":"2018-07-27","series":"CL11","value":64.88}
{"date":"2018-07-27","series":"CL12","value":64.59}
{"date":"2018-07-27","series":"CL13","value":64.3}
{"date":"2018-07-27","series":"CL14","value":64.05}
{"date":"2018-07-27","series":"CL15","value":63.79}
{"date":"2018-07-27","series":"CL16","value":63.55}
{"date":"2018-07-27","series":"CL17","value":63.24}
{"date":"2018-07-27","series":"CL18","value":62.96}
{"date":"2018-07-27","series":"CL19","value":62.68}
{"date":"2018-07-27","series":"CL20","value":62.42}
{"date":"2018-07-27","series":"CL21","value":62.19}
{"date":"2018-07-27","series":"CL22","value":61.95}
{"date":"2018-07-27","series":"CL23","value":61.66}
{"date":"2018-07-27","series":"CL24","value":61.4}
{"date":"2018-07-27","series":"CL25","value":61.16}
{"date":"2018-07-27","series":"CL26","value":60.96}
{"date":"2018-07-27","series":"CL27","value":60.78}
{"date":"2018-07-27","series":"CL28","value":60.6}
{"date":"2018-07-27","series":"CL29","value":60.34}
{"date":"2018-07-27","series":"CL30","value":60.1}
{"date":"2018-07-27","series":"CL31","value":59.86}
{"date":"2018-07-27","series":"CL32","value":59.66}
{"date":"2018-07-27","series":"CL33","value":59.47}
{"date":"2018-07-27","series":"CL34","value":59.29}
{"date":"2018-07-27","series":"CL35","value":59.08}
{"date":"2018-07-27","series":"CL36","value":58.92}
{"date":"2018-07-27","series":"NG01","value":2.822}
{"date":"2018-07-27","series":"NG02","value":2.782}
{"date":"2018-07-27","series":"NG03","value":2.8}
{"date":"2018-07-27","series":"NG04","value":2.848}
{"date":"2018-07-27","series":"NG05","value":2.956}
{"date":"2018-07-27","series":"NG06","value":3.039}
{"date":"2018-07-27","series":"NG07","value":3.006}
{"date":"2018-07-27","series":"NG08","value":2.905}
{"date":"2018-07-27","series":"NG09","value":2.613}
{"date":"2018-07-27","series":"NG10","value":2.583}
{"date":"2018-07-27","series":"NG11","value":2.614}
{"date":"2018-07-27","series":"NG12","value":2.646}
{"date":"2018-07-27","series":"NG13","value":2.653}
{"date":"2018-07-27","series":"NG14","value":2.634}
{"date":"2018-07-27","series":"NG15","value":2.651}
{"date":"2018-07-27","series":"NG16","value":2.703}
{"date":"2018-07-27","series":"NG17","value":2.83}
{"date":"2018-07-27","series":"NG18","value":2.924}
{"date":"2018-07-27","series":"NG19","value":2.889}
{"date":"2018-07-27","series":"NG20","value":2.792}
{"date":"2018-07-27","series":"NG21","value":2.502}
{"date":"2018-07-27","series":"NG22","value":2.47}
{"date":"2018-07-27","series":"NG23","value":2.5}
{"date":"2018-07-27","series":"NG24","value":2.531}
{"date":"2018-07-27","series":"NG25","value":2.538}
{"date":"2018-07-27","series":"NG26","value":2.521}
{"date":"2018-07-27","series":"NG27","value":2.536}
{"date":"2018-07-27","series":"NG28","value":2.596}
{"date":"2018-07-27","series":"NG29","value":2.728}
{"date":"2018-07-27","series":"NG30","value":2.835}
{"date":"2018-07-27","series":"NG31","value":2.805}
{"date":"2018-07-27","series":"NG32","value":2.723}
{"date":"2018-07-27","series":"NG33","value":2.475}
{"date":"2018-07-27","series":"NG34","value":2.445}
{"date":"2018-07-27","series":"NG35","value":2.474}
{"date":"2018-07-27","series":"NG36","value":2.505}
{"date":"2018-07-27","series":"HTT01","value":2.9}
{"date":"2018-07-27","series":"HTT02","value":4.22}
{"date":"2018-07-27","series":"HTT03","value":4.49}
{"date":"2018-07-27","series":"HTT04","value":4.39}
{"date":"2018-07-27","series":"HTT05","value":4.51}
{"date":"2018-07-27","series":"HTT06","value":4.59}
{"date":"2018-07-27","series":"HTT07","value":4.54}
{"date":"2018-07-27","series":"HTT08","value":4.44}
{"date":"2018-07-27","series":"HTT09","value":4.39}
{"date":"2018-07-27","series":"HTT10","value":4.34}
{"date":"2018-07-27","series":"HTT11","value":4.26}
{"date":"2018-07-27","series":"HTT12","value":4.21}
{"date":"2018-07-30","series":"CL01","value":70.13}
{"date":"2018-07-30","series":"CL02","value":68.95}
{"date":"2018-07-30","series":"CL03","value":68.51}
{"date":"2018-07-30","series":"CL04","value":68.14}
{"date":"2018-07-30","series":"CL05","value":67.82}
{"date":"2018-07-30","series":"CL06","value":67.38}
{"date":"2018-07-30","series":"CL07","value":66.99}
{"date":"2018-07-30","series":"CL08","value":66.65}
{"date":"2018-07-30","series":"CL09","value":66.35}
{"date":"2018-07-30","series":"CL10","value":66.02}
{"date":"2018-07-30","series":"CL11","value":65.69}
{"date":"2018-07-30","series":"CL12","value":65.35}
{"date":"2018-07-30","series":"CL13","value":65.05}
{"date":"2018-07-30","series":"CL14","value":64.76}
{"date":"2018-07-30","series":"CL15","value":64.47}
{"date":"2018-07-30","series":"CL16","value":64.2}
{"date":"2018-07-30","series":"CL17","value":63.87}
{"date":"2018-07-30","series":"CL18","value":63.55}
{"date":"2018-07-30","series":"CL19","value":63.24}
{"date":"2018-07-30","series":"CL20","value":62.95}
{"date":"2018-07-30","series":"CL21","value":62.69}
{"date":"2018-07-30","series":"CL22","value":62.41}
{"date":"2018-07-30","series":"CL23","value":62.09}
{"date":"2018-07-30","series":"CL24","value":61.81}
{"date":"2018-07-30","series":"CL25","value":61.54}
{"date":"2018-07-30","series":"CL26","value":61.31}
{"date":"2018-07-30","series":"CL27","value":61.09}
{"date":"2018-07-30","series":"CL28","value":60.88}
{"date":"2018-07-30","series":"CL29","value":60.6}
{"date":"2018-07-30","series":"CL30","value":60.32}
{"date":"2018-07-30","series":"CL31","value":60.05}
{"date":"2018-07-30","series":"CL32","value":59.82}
{"date":"2018-07-30","series":"CL33","value":59.59}
{"date":"2018-07-30","series":"CL34","value":59.45}
{"date":"2018-07-30","series":"CL35","value":59.21}
{"date":"2018-07-30","series":"CL36","value":59.02}
{"date":"2018-07-30","series":"NG01","value":2.797}
{"date":"2018-07-30","series":"NG02","value":2.817}
{"date":"2018-07-30","series":"NG03","value":2.866}
{"date":"2018-07-30","series":"NG04","value":2.974}
{"date":"2018-07-30","series":"NG05","value":3.057}
{"date":"2018-07-30","series":"NG06","value":3.025}
{"date":"2018-07-30","series":"NG07","value":2.925}
{"date":"2018-07-30","series":"NG08","value":2.635}
{"date":"2018-07-30","series":"NG09","value":2.608}
{"date":"2018-07-30","series":"NG10","value":2.639}
{"date":"2018-07-30","series":"NG11","value":2.671}
{"date":"2018-07-30","series":"NG12","value":2.677}
{"date":"2018-07-30","series":"NG13","value":2.658}
{"date":"2018-07-30","series":"NG14","value":2.674}
{"date":"2018-07-30","series":"NG15","value":2.726}
{"date":"2018-07-30","series":"NG16","value":2.851}
{"date":"2018-07-30","series":"NG17","value":2.945}
{"date":"2018-07-30","series":"NG18","value":2.908}
{"date":"2018-07-30","series":"NG19","value":2.808}
{"date":"2018-07-30","series":"NG20","value":2.511}
{"date":"2018-07-30","series":"NG21","value":2.477}
{"date":"2018-07-30","series":"NG22","value":2.506}
{"date":"2018-07-30","series":"NG23","value":2.536}
{"date":"2018-07-30","series":"NG24","value":2.542}
{"date":"2018-07-30","series":"NG25","value":2.525}
{"date":"2018-07-30","series":"NG26","value":2.54}
{"date":"2018-07-30","series":"NG27","value":2.599}
{"date":"2018-07-30","series":"NG28","value":2.729}
{"date":"2018-07-30","series":"NG29","value":2.835}
{"date":"2018-07-30","series":"NG30","value":2.805}
{"date":"2018-07-30","series":"NG31","value":2.722}
{"date":"2018-07-30","series":"NG32","value":2.472}
{"date":"2018-07-30","series":"NG33","value":2.444}
{"date":"2018-07-30","series":"NG34","value":2.473}
{"date":"2018-07-30","series":"NG35","value":2.504}
{"date":"2018-07-30","series":"NG36","value":2.517}
{"date":"2018-07-30","series":"HTT01","value":2.73}
{"date":"2018-07-30","series":"HTT02","value":3.99}
{"date":"2018-07-30","series":"HTT03","value":4.2}
{"date":"2018-07-30","series":"HTT04","value":4.4}
{"date":"2018-07-30","series":"HTT05","value":4.43}
{"date":"2018-07-30","series":"HTT06","value":4.38}
{"date":"2018-07-30","series":"HTT07","value":4.33}
{"date":"2018-07-30","series":"HTT08","value":4.23}
{"date":"2018-07-30","series":"HTT09","value":4.18}
{"date":"2018-07-30","series":"HTT10","value":4.13}
{"date":"2018-07-30","series":"HTT11","value":4.01}
{"date":"2018-07-30","series":"HTT12","value":3.96}
{"date":"2018-07-31","series":"CL01","value":68.76}
{"date":"2018-07-31","series":"CL02","value":67.63}
{"date":"2018-07-31","series":"CL03","value":67.27}
{"date":"2018-07-31","series":"CL04","value":66.97}
{"date":"2018-07-31","series":"CL05","value":66.71}
{"date":"2018-07-31","series":"CL06","value":66.31}
{"date":"2018-07-31","series":"CL07","value":65.95}
{"date":"2018-07-31","series":"CL08","value":65.64}
{"date":"2018-07-31","series":"CL09","value":65.36}
{"date":"2018-07-31","series":"CL10","value":65.07}
{"date":"2018-07-31","series":"CL11","value":64.75}
{"date":"2018-07-31","series":"CL12","value":64.44}
{"date":"2018-07-31","series":"CL13","value":64.15}
{"date":"2018-07-31","series":"CL14","value":63.88}
{"date":"2018-07-31","series":"CL15","value":63.61}
{"date":"2018-07-31","series":"CL16","value":63.35}
{"date":"2018-07-31","series":"CL17","value":63.03}
{"date":"2018-07-31","series":"CL18","value":62.73}
{"date":"2018-07-31","series":"CL19","value":62.44}
{"date":"2018-07-31","series":"CL20","value":62.17}
{"date":"2018-07-31","series":"CL21","value":61.92}
{"date":"2018-07-31","series":"CL22","value":61.67}
{"date":"2018-07-31","series":"CL23","value":61.38}
{"date":"2018-07-31","series":"CL24","value":61.12}
{"date":"2018-07-31","series":"CL25","value":60.88}
{"date":"2018-07-31","series":"CL26","value":60.66}
{"date":"2018-07-31","series":"CL27","value":60.47}
{"date":"2018-07-31","series":"CL28","value":60.28}
{"date":"2018-07-31","series":"CL29","value":60.02}
{"date":"2018-07-31","series":"CL30","value":59.78}
{"date":"2018-07-31","series":"CL31","value":59.54}
{"date":"2018-07-31","series":"CL32","value":59.32}
{"date":"2018-07-31","series":"CL33","value":59.13}
{"date":"2018-07-31","series":"CL34","value":58.93}
{"date":"2018-07-31","series":"CL35","value":58.74}
{"date":"2018-07-31","series":"CL36","value":58.54}
{"date":"2018-07-31","series":"NG01","value":2.782}
{"date":"2018-07-31","series":"NG02","value":2.798}
{"date":"2018-07-31","series":"NG03","value":2.843}
{"date":"2018-07-31","series":"NG04","value":2.952}
{"date":"2018-07-31","series":"NG05","value":3.038}
{"date":"2018-07-31","series":"NG06","value":3.005}
{"date":"2018-07-31","series":"NG07","value":2.905}
{"date":"2018-07-31","series":"NG08","value":2.616}
{"date":"2018-07-31","series":"NG09","value":2.589}
{"date":"2018-07-31","series":"NG10","value":2.619}
{"date":"2018-07-31","series":"NG11","value":2.651}
{"date":"2018-07-31","series":"NG12","value":2.658}
{"date":"2018-07-31","series":"NG13","value":2.64}
{"date":"2018-07-31","series":"NG14","value":2.658}
{"date":"2018-07-31","series":"NG15","value":2.711}
{"date":"2018-07-31","series":"NG16","value":2.838}
{"date":"2018-07-31","series":"NG17","value":2.931}
{"date":"2018-07-31","series":"NG18","value":2.894}
{"date":"2018-07-31","series":"NG19","value":2.794}
{"date":"2018-07-31","series":"NG20","value":2.511}
{"date":"2018-07-31","series":"NG21","value":2.475}
{"date":"2018-07-31","series":"NG22","value":2.504}
{"date":"2018-07-31","series":"NG23","value":2.534}
{"date":"2018-07-31","series":"NG24","value":2.541}
{"date":"2018-07-31","series":"NG25","value":2.524}
{"date":"2018-07-31","series":"NG26","value":2.539}
{"date":"2018-07-31","series":"NG27","value":2.598}
{"date":"2018-07-31","series":"NG28","value":2.728}
{"date":"2018-07-31","series":"NG29","value":2.834}
{"date":"2018-07-31","series":"NG30","value":2.804}
{"date":"2018-07-31","series":"NG31","value":2.719}
{"date":"2018-07-31","series":"NG32","value":2.469}
{"date":"2018-07-31","series":"NG33","value":2.441}
{"date":"2018-07-31","series":"NG34","value":2.47}
{"date":"2018-07-31","series":"NG35","value":2.501}
{"date":"2018-07-31","series":"NG36","value":2.514}
{"date":"2018-07-31","series":"HTT01","value":2.92}
{"date":"2018-07-31","series":"HTT02","value":4.11}
{"date":"2018-07-31","series":"HTT03","value":4.33}
{"date":"2018-07-31","series":"HTT04","value":4.53}
{"date":"2018-07-31","series":"HTT05","value":4.54}
{"date":"2018-07-31","series":"HTT06","value":4.49}
{"date":"2018-07-31","series":"HTT07","value":4.44}
{"date":"2018-07-31","series":"HTT08","value":4.34}
{"date":"2018-07-31","series":"HTT09","value":4.29}
{"date":"2018-07-31","series":"HTT10","value":4.24}
{"date":"2018-07-31","series":"HTT11","value":4.25}
{"date":"2018-07-31","series":"HTT12","value":4.25}
{"date":"2018-08-01","series":"CL01","value":67.66}
{"date":"2018-08-01","series":"CL02","value":66.5}
{"date":"2018-08-01","series":"CL03","value":66.11}
{"date":"2018-08-01","series":"CL04","value":65.78}
{"date":"2018-08-01","series":"CL05","value":65.46}
{"date":"2018-08-01","series":"CL06","value":65.04}
{"date":"2018-08-01","series":"CL07","value":64.68}
{"date":"2018-08-01","series":"CL08","value":64.35}
{"date":"2018-08-01","series":"CL09","value":64.07}
{"date":"2018-08-01","series":"CL10","value":63.81}
{"date":"2018-08-01","series":"CL11","value":63.5}
{"date":"2018-08-01","series":"CL12","value":63.19}
{"date":"2018-08-01","series":"CL13","value":62.92}
{"date":"2018-08-01","series":"CL14","value":62.67}
{"date":"2018-08-01","series":"CL15","value":62.42}
{"date":"2018-08-01","series":"CL16","value":62.18}
{"date":"2018-08-01","series":"CL17","value":61.88}
{"date":"2018-08-01","series":"CL18","value":61.6}
{"date":"2018-08-01","series":"CL19","value":61.32}
{"date":"2018-08-01","series":"CL20","value":61.07}
{"date":"2018-08-01","series":"CL21","value":60.85}
{"date":"2018-08-01","series":"CL22","value":60.63}
{"date":"2018-08-01","series":"CL23","value":60.36}
{"date":"2018-08-01","series":"CL24","value":60.13}
{"date":"2018-08-01","series":"CL25","value":59.89}
{"date":"2018-08-01","series":"CL26","value":59.69}
{"date":"2018-08-01","series":"CL27","value":59.51}
{"date":"2018-08-01","series":"CL28","value":59.33}
{"date":"2018-08-01","series":"CL29","value":59.09}
{"date":"2018-08-01","series":"CL30","value":58.84}
{"date":"2018-08-01","series":"CL31","value":58.62}
{"date":"2018-08-01","series":"CL32","value":58.42}
{"date":"2018-08-01","series":"CL33","value":58.23}
{"date":"2018-08-01","series":"CL34","value":58.07}
{"date":"2018-08-01","series":"CL35","value":57.88}
{"date":"2018-08-01","series":"CL36","value":57.68}
{"date":"2018-08-01","series":"NG01","value":2.758}
{"date":"2018-08-01","series":"NG02","value":2.77}
{"date":"2018-08-01","series":"NG03","value":2.811}
{"date":"2018-08-01","series":"NG04","value":2.919}
{"date":"2018-08-01","series":"NG05","value":3.005}
{"date":"2018-08-01","series":"NG06","value":2.971}
{"date":"2018-08-01","series":"NG07","value":2.868}
{"date":"2018-08-01","series":"NG08","value":2.582}
{"date":"2018-08-01","series":"NG09","value":2.556}
{"date":"2018-08-01","series":"NG10","value":2.586}
{"date":"2018-08-01","series":"NG11","value":2.619}
{"date":"2018-08-01","series":"NG12","value":2.626}
{"date":"2018-08-01","series":"NG13","value":2.608}
{"date":"2018-08-01","series":"NG14","value":2.625}
{"date":"2018-08-01","series":"NG15","value":2.677}
{"date":"2018-08-01","series":"NG16","value":2.806}
{"date":"2018-08-01","series":"NG17","value":2.9}
{"date":"2018-08-01","series":"NG18","value":2.863}
{"date":"2018-08-01","series":"NG19","value":2.763}
{"date":"2018-08-01","series":"NG20","value":2.478}
{"date":"2018-08-01","series":"NG21","value":2.444}
{"date":"2018-08-01","series":"NG22","value":2.473}
{"date":"2018-08-01","series":"NG23","value":2.503}
{"date":"2018-08-01","series":"NG24","value":2.51}
{"date":"2018-08-01","series":"NG25","value":2.494}
{"date":"2018-08-01","series":"NG26","value":2.509}
{"date":"2018-08-01","series":"NG27","value":2.568}
{"date":"2018-08-01","series":"NG28","value":2.698}
{"date":"2018-08-01","series":"NG29","value":2.804}
{"date":"2018-08-01","series":"NG30","value":2.774}
{"date":"2018-08-01","series":"NG31","value":2.69}
{"date":"2018-08-01","series":"NG32","value":2.442}
{"date":"2018-08-01","series":"NG33","value":2.411}
{"date":"2018-08-01","series":"NG34","value":2.44}
{"date":"2018-08-01","series":"NG35","value":2.471}
{"date":"2018-08-01","series":"NG36","value":2.484}
{"date":"2018-08-01","series":"HTT01","value":2.59}
{"date":"2018-08-01","series":"HTT02","value":3.87}
{"date":"2018-08-01","series":"HTT03","value":3.87}
{"date":"2018-08-01","series":"HTT04","value":3.92}
{"date":"2018-08-01","series":"HTT05","value":3.97}
{"date":"2018-08-01","series":"HTT06","value":4.02}
{"date":"2018-08-01","series":"HTT07","value":4.07}
{"date":"2018-08-01","series":"HTT08","value":4.01}
{"date":"2018-08-01","series":"HTT09","value":3.96}
{"date":"2018-08-01","series":"HTT10","value":3.91}
{"date":"2018-08-01","series":"HTT11","value":3.89}
{"date":"2018-08-01","series":"HTT12","value":3.89}
{"date":"2018-08-02","series":"CL01","value":68.96}
{"date":"2018-08-02","series":"CL02","value":67.66}
{"date":"2018-08-02","series":"CL03","value":67.18}
{"date":"2018-08-02","series":"CL04","value":66.79}
{"date":"2018-08-02","series":"CL05","value":66.45}
{"date":"2018-08-02","series":"CL06","value":66.01}
{"date":"2018-08-02","series":"CL07","value":65.62}
{"date":"2018-08-02","series":"CL08","value":65.27}
{"date":"2018-08-02","series":"CL09","value":64.96}
{"date":"2018-08-02","series":"CL10","value":64.64}
{"date":"2018-08-02","series":"CL11","value":64.29}
{"date":"2018-08-02","series":"CL12","value":63.96}
{"date":"2018-08-02","series":"CL13","value":63.64}
{"date":"2018-08-02","series":"CL14","value":63.35}
{"date":"2018-08-02","series":"CL15","value":63.05}
{"date":"2018-08-02","series":"CL16","value":62.78}
{"date":"2018-08-02","series":"CL17","value":62.44}
{"date":"2018-08-02","series":"CL18","value":62.13}
{"date":"2018-08-02","series":"CL19","value":61.83}
{"date":"2018-08-02","series":"CL20","value":61.57}
{"date":"2018-08-02","series":"CL21","value":61.33}
{"date":"2018-08-02","series":"CL22","value":61.09}
{"date":"2018-08-02","series":"CL23","value":60.81}
{"date":"2018-08-02","series":"CL24","value":60.57}
{"date":"2018-08-02","series":"CL25","value":60.3}
{"date":"2018-08-02","series":"CL26","value":60.09}
{"date":"2018-08-02","series":"CL27","value":59.9}
{"date":"2018-08-02","series":"CL28","value":59.71}
{"date":"2018-08-02","series":"CL29","value":59.46}
{"date":"2018-08-02","series":"CL30","value":59.23}
{"date":"2018-08-02","series":"CL31","value":59}
{"date":"2018-08-02","series":"CL32","value":58.79}
{"date":"2018-08-02","series":"CL33","value":58.6}
{"date":"2018-08-02","series":"CL34","value":58.4}
{"date":"2018-08-02","series":"CL35","value":58.18}
{"date":"2018-08-02","series":"CL36","value":58}
{"date":"2018-08-02","series":"NG01","value":2.816}
{"date":"2018-08-02","series":"NG02","value":2.822}
{"date":"2018-08-02","series":"NG03","value":2.857}
{"date":"2018-08-02","series":"NG04","value":2.958}
{"date":"2018-08-02","series":"NG05","value":3.043}
{"date":"2018-08-02","series":"NG06","value":3.006}
{"date":"2018-08-02","series":"NG07","value":2.903}
{"date":"2018-08-02","series":"NG08","value":2.605}
{"date":"2018-08-02","series":"NG09","value":2.578}
{"date":"2018-08-02","series":"NG10","value":2.608}
{"date":"2018-08-02","series":"NG11","value":2.642}
{"date":"2018-08-02","series":"NG12","value":2.648}
{"date":"2018-08-02","series":"NG13","value":2.629}
{"date":"2018-08-02","series":"NG14","value":2.645}
{"date":"2018-08-02","series":"NG15","value":2.696}
{"date":"2018-08-02","series":"NG16","value":2.823}
{"date":"2018-08-02","series":"NG17","value":2.918}
{"date":"2018-08-02","series":"NG18","value":2.881}
{"date":"2018-08-02","series":"NG19","value":2.778}
{"date":"2018-08-02","series":"NG20","value":2.49}
{"date":"2018-08-02","series":"NG21","value":2.454}
{"date":"2018-08-02","series":"NG22","value":2.483}
{"date":"2018-08-02","series":"NG23","value":2.513}
{"date":"2018-08-02","series":"NG24","value":2.52}
{"date":"2018-08-02","series":"NG25","value":2.504}
{"date":"2018-08-02","series":"NG26","value":2.519}
{"date":"2018-08-02","series":"NG27","value":2.579}
{"date":"2018-08-02","series":"NG28","value":2.709}
{"date":"2018-08-02","series":"NG29","value":2.815}
{"date":"2018-08-02","series":"NG30","value":2.785}
{"date":"2018-08-02","series":"NG31","value":2.703}
{"date":"2018-08-02","series":"NG32","value":2.446}
{"date":"2018-08-02","series":"NG33","value":2.415}
{"date":"2018-08-02","series":"NG34","value":2.444}
{"date":"2018-08-02","series":"NG35","value":2.475}
{"date":"2018-08-02","series":"NG36","value":2.488}
{"date":"2018-08-02","series":"HTT01","value":2.68}
{"date":"2018-08-02","series":"HTT02","value":3.7}
{"date":"2018-08-02","series":"HTT03","value":3.82}
{"date":"2018-08-02","series":"HTT04","value":3.87}
{"date":"2018-08-02","series":"HTT05","value":3.96}
{"date":"2018-08-02","series":"HTT06","value":4.01}
{"date":"2018-08-02","series":"HTT07","value":4.06}
{"date":"2018-08-02","series":"HTT08","value":4.11}
{"date":"2018-08-02","series":"HTT09","value":4.11}
{"date":"2018-08-02","series":"HTT10","value":4.11}
{"date":"2018-08-02","series":"HTT11","value":4.12}
{"date":"2018-08-02","series":"HTT12","value":4.12}
{"date":"2018-08-03","series":"CL01","value":68.49}
{"date":"2018-08-03","series":"CL02","value":67.35}
{"date":"2018-08-03","series":"CL03","value":66.93}
{"date":"2018-08-03","series":"CL04","value":66.59}
{"date":"2018-08-03","series":"CL05","value":66.29}
{"date":"2018-08-03","series":"CL06","value":65.87}
{"date":"2018-08-03","series":"CL07","value":65.5}
{"date":"2018-08-03","series":"CL08","value":65.16}
{"date":"2018-08-03","series":"CL09","value":64.86}
{"date":"2018-08-03","series":"CL10","value":64.54}
{"date":"2018-08-03","series":"CL11","value":64.21}
{"date":"2018-08-03","series":"CL12","value":63.88}
{"date":"2018-08-03","series":"CL13","value":63.57}
{"date":"2018-08-03","series":"CL14","value":63.27}
{"date":"2018-08-03","series":"CL15","value":62.99}
{"date":"2018-08-03","series":"CL16","value":62.72}
{"date":"2018-08-03","series":"CL17","value":62.39}
{"date":"2018-08-03","series":"CL18","value":62.08}
{"date":"2018-08-03","series":"CL19","value":61.8}
{"date":"2018-08-03","series":"CL20","value":61.54}
{"date":"2018-08-03","series":"CL21","value":61.31}
{"date":"2018-08-03","series":"CL22","value":61.08}
{"date":"2018-08-03","series":"CL23","value":60.82}
{"date":"2018-08-03","series":"CL24","value":60.58}
{"date":"2018-08-03","series":"CL25","value":60.34}
{"date":"2018-08-03","series":"CL26","value":60.14}
{"date":"2018-08-03","series":"CL27","value":59.93}
{"date":"2018-08-03","series":"CL28","value":59.74}
{"date":"2018-08-03","series":"CL29","value":59.51}
{"date":"2018-08-03","series":"CL30","value":59.28}
{"date":"2018-08-03","series":"CL31","value":59.06}
{"date":"2018-08-03","series":"CL32","value":58.88}
{"date":"2018-08-03","series":"CL33","value":58.71}
{"date":"2018-08-03","series":"CL34","value":58.48}
{"date":"2018-08-03","series":"CL35","value":58.29}
{"date":"2018-08-03","series":"CL36","value":58.1}
{"date":"2018-08-03","series":"NG01","value":2.853}
{"date":"2018-08-03","series":"NG02","value":2.862}
{"date":"2018-08-03","series":"NG03","value":2.898}
{"date":"2018-08-03","series":"NG04","value":2.998}
{"date":"2018-08-03","series":"NG05","value":3.082}
{"date":"2018-08-03","series":"NG06","value":3.045}
{"date":"2018-08-03","series":"NG07","value":2.941}
{"date":"2018-08-03","series":"NG08","value":2.626}
{"date":"2018-08-03","series":"NG09","value":2.595}
{"date":"2018-08-03","series":"NG10","value":2.624}
{"date":"2018-08-03","series":"NG11","value":2.657}
{"date":"2018-08-03","series":"NG12","value":2.662}
{"date":"2018-08-03","series":"NG13","value":2.644}
{"date":"2018-08-03","series":"NG14","value":2.659}
{"date":"2018-08-03","series":"NG15","value":2.708}
{"date":"2018-08-03","series":"NG16","value":2.834}
{"date":"2018-08-03","series":"NG17","value":2.929}
{"date":"2018-08-03","series":"NG18","value":2.892}
{"date":"2018-08-03","series":"NG19","value":2.789}
{"date":"2018-08-03","series":"NG20","value":2.496}
{"date":"2018-08-03","series":"NG21","value":2.46}
{"date":"2018-08-03","series":"NG22","value":2.489}
{"date":"2018-08-03","series":"NG23","value":2.519}
{"date":"2018-08-03","series":"NG24","value":2.526}
{"date":"2018-08-03","series":"NG25","value":2.51}
{"date":"2018-08-03","series":"NG26","value":2.525}
{"date":"2018-08-03","series":"NG27","value":2.584}
{"date":"2018-08-03","series":"NG28","value":2.714}
{"date":"2018-08-03","series":"NG29","value":2.82}
{"date":"2018-08-03","series":"NG30","value":2.79}
{"date":"2018-08-03","series":"NG31","value":2.708}
{"date":"2018-08-03","series":"NG32","value":2.451}
{"date":"2018-08-03","series":"NG33","value":2.42}
{"date":"2018-08-03","series":"NG34","value":2.449}
{"date":"2018-08-03","series":"NG35","value":2.48}
{"date":"2018-08-03","series":"NG36","value":2.493}
{"date":"2018-08-03","series":"HTT01","value":2.51}
{"date":"2018-08-03","series":"HTT02","value":3.74}
{"date":"2018-08-03","series":"HTT03","value":3.99}
{"date":"2018-08-03","series":"HTT04","value":4.13}
{"date":"2018-08-03","series":"HTT05","value":4.17}
{"date":"2018-08-03","series":"HTT06","value":4.12}
{"date":"2018-08-03","series":"HTT07","value":4.07}
{"date":"2018-08-03","series":"HTT08","value":4.1}
{"date":"2018-08-03","series":"HTT09","value":4.15}
{"date":"2018-08-03","series":"HTT10","value":4.2}
{"date":"2018-08-03","series":"HTT11","value":4.13}
{"date":"2018-08-03","series":"HTT12","value":4.13}
{"date":"2018-08-06","series":"CL01","value":69.01}
{"date":"2018-08-06","series":"CL02","value":67.94}
{"date":"2018-08-06","series":"CL03","value":67.48}
{"date":"2018-08-06","series":"CL04","value":67.1}
{"date":"2018-08-06","series":"CL05","value":66.8}
{"date":"2018-08-06","series":"CL06","value":66.37}
{"date":"2018-08-06","series":"CL07","value":65.98}
{"date":"2018-08-06","series":"CL08","value":65.63}
{"date":"2018-08-06","series":"CL09","value":65.31}
{"date":"2018-08-06","series":"CL10","value":64.99}
{"date":"2018-08-06","series":"CL11","value":64.64}
{"date":"2018-08-06","series":"CL12","value":64.3}
{"date":"2018-08-06","series":"CL13","value":63.99}
{"date":"2018-08-06","series":"CL14","value":63.7}
{"date":"2018-08-06","series":"CL15","value":63.41}
{"date":"2018-08-06","series":"CL16","value":63.15}
{"date":"2018-08-06","series":"CL17","value":62.82}
{"date":"2018-08-06","series":"CL18","value":62.52}
{"date":"2018-08-06","series":"CL19","value":62.24}
{"date":"2018-08-06","series":"CL20","value":61.98}
{"date":"2018-08-06","series":"CL21","value":61.74}
{"date":"2018-08-06","series":"CL22","value":61.51}
{"date":"2018-08-06","series":"CL23","value":61.23}
{"date":"2018-08-06","series":"CL24","value":60.99}
{"date":"2018-08-06","series":"CL25","value":60.75}
{"date":"2018-08-06","series":"CL26","value":60.54}
{"date":"2018-08-06","series":"CL27","value":60.33}
{"date":"2018-08-06","series":"CL28","value":60.17}
{"date":"2018-08-06","series":"CL29","value":59.93}
{"date":"2018-08-06","series":"CL30","value":59.69}
{"date":"2018-08-06","series":"CL31","value":59.47}
{"date":"2018-08-06","series":"CL32","value":59.28}
{"date":"2018-08-06","series":"CL33","value":59.08}
{"date":"2018-08-06","series":"CL34","value":58.91}
{"date":"2018-08-06","series":"CL35","value":58.71}
{"date":"2018-08-06","series":"CL36","value":58.54}
{"date":"2018-08-06","series":"NG01","value":2.86}
{"date":"2018-08-06","series":"NG02","value":2.866}
{"date":"2018-08-06","series":"NG03","value":2.903}
{"date":"2018-08-06","series":"NG04","value":3.003}
{"date":"2018-08-06","series":"NG05","value":3.09}
{"date":"2018-08-06","series":"NG06","value":3.052}
{"date":"2018-08-06","series":"NG07","value":2.947}
{"date":"2018-08-06","series":"NG08","value":2.634}
{"date":"2018-08-06","series":"NG09","value":2.604}
{"date":"2018-08-06","series":"NG10","value":2.632}
{"date":"2018-08-06","series":"NG11","value":2.664}
{"date":"2018-08-06","series":"NG12","value":2.669}
{"date":"2018-08-06","series":"NG13","value":2.651}
{"date":"2018-08-06","series":"NG14","value":2.667}
{"date":"2018-08-06","series":"NG15","value":2.716}
{"date":"2018-08-06","series":"NG16","value":2.843}
{"date":"2018-08-06","series":"NG17","value":2.938}
{"date":"2018-08-06","series":"NG18","value":2.898}
{"date":"2018-08-06","series":"NG19","value":2.795}
{"date":"2018-08-06","series":"NG20","value":2.496}
{"date":"2018-08-06","series":"NG21","value":2.458}
{"date":"2018-08-06","series":"NG22","value":2.486}
{"date":"2018-08-06","series":"NG23","value":2.516}
{"date":"2018-08-06","series":"NG24","value":2.523}
{"date":"2018-08-06","series":"NG25","value":2.506}
{"date":"2018-08-06","series":"NG26","value":2.521}
{"date":"2018-08-06","series":"NG27","value":2.58}
{"date":"2018-08-06","series":"NG28","value":2.708}
{"date":"2018-08-06","series":"NG29","value":2.812}
{"date":"2018-08-06","series":"NG30","value":2.78}
{"date":"2018-08-06","series":"NG31","value":2.697}
{"date":"2018-08-06","series":"NG32","value":2.438}
{"date":"2018-08-06","series":"NG33","value":2.407}
{"date":"2018-08-06","series":"NG34","value":2.436}
{"date":"2018-08-06","series":"NG35","value":2.467}
{"date":"2018-08-06","series":"NG36","value":2.48}
{"date":"2018-08-06","series":"HTT01","value":2.37}
{"date":"2018-08-06","series":"HTT02","value":3.54}
{"date":"2018-08-06","series":"HTT03","value":3.92}
{"date":"2018-08-06","series":"HTT04","value":4.1}
{"date":"2018-08-06","series":"HTT05","value":4.06}
{"date":"2018-08-06","series":"HTT06","value":4.11}
{"date":"2018-08-06","series":"HTT07","value":4.16}
{"date":"2018-08-06","series":"HTT08","value":4.16}
{"date":"2018-08-06","series":"HTT09","value":4.11}
{"date":"2018-08-06","series":"HTT10","value":4.06}
{"date":"2018-08-06","series":"HTT11","value":4.06}
{"date":"2018-08-06","series":"HTT12","value":4.11}
{"date":"2018-08-07","series":"CL01","value":69.17}
{"date":"2018-08-07","series":"CL02","value":68.33}
{"date":"2018-08-07","series":"CL03","value":67.96}
{"date":"2018-08-07","series":"CL04","value":67.62}
{"date":"2018-08-07","series":"CL05","value":67.35}
{"date":"2018-08-07","series":"CL06","value":66.96}
{"date":"2018-08-07","series":"CL07","value":66.61}
{"date":"2018-08-07","series":"CL08","value":66.29}
{"date":"2018-08-07","series":"CL09","value":65.99}
{"date":"2018-08-07","series":"CL10","value":65.69}
{"date":"2018-08-07","series":"CL11","value":65.35}
{"date":"2018-08-07","series":"CL12","value":65.02}
{"date":"2018-08-07","series":"CL13","value":64.72}
{"date":"2018-08-07","series":"CL14","value":64.43}
{"date":"2018-08-07","series":"CL15","value":64.14}
{"date":"2018-08-07","series":"CL16","value":63.87}
{"date":"2018-08-07","series":"CL17","value":63.54}
{"date":"2018-08-07","series":"CL18","value":63.24}
{"date":"2018-08-07","series":"CL19","value":62.93}
{"date":"2018-08-07","series":"CL20","value":62.66}
{"date":"2018-08-07","series":"CL21","value":62.41}
{"date":"2018-08-07","series":"CL22","value":62.17}
{"date":"2018-08-07","series":"CL23","value":61.89}
{"date":"2018-08-07","series":"CL24","value":61.64}
{"date":"2018-08-07","series":"CL25","value":61.39}
{"date":"2018-08-07","series":"CL26","value":61.17}
{"date":"2018-08-07","series":"CL27","value":60.96}
{"date":"2018-08-07","series":"CL28","value":60.79}
{"date":"2018-08-07","series":"CL29","value":60.54}
{"date":"2018-08-07","series":"CL30","value":60.29}
{"date":"2018-08-07","series":"CL31","value":60.06}
{"date":"2018-08-07","series":"CL32","value":59.87}
{"date":"2018-08-07","series":"CL33","value":59.67}
{"date":"2018-08-07","series":"CL34","value":59.5}
{"date":"2018-08-07","series":"CL35","value":59.31}
{"date":"2018-08-07","series":"CL36","value":59.14}
{"date":"2018-08-07","series":"NG01","value":2.897}
{"date":"2018-08-07","series":"NG02","value":2.9}
{"date":"2018-08-07","series":"NG03","value":2.935}
{"date":"2018-08-07","series":"NG04","value":3.031}
{"date":"2018-08-07","series":"NG05","value":3.117}
{"date":"2018-08-07","series":"NG06","value":3.08}
{"date":"2018-08-07","series":"NG07","value":2.974}
{"date":"2018-08-07","series":"NG08","value":2.657}
{"date":"2018-08-07","series":"NG09","value":2.625}
{"date":"2018-08-07","series":"NG10","value":2.653}
{"date":"2018-08-07","series":"NG11","value":2.683}
{"date":"2018-08-07","series":"NG12","value":2.687}
{"date":"2018-08-07","series":"NG13","value":2.668}
{"date":"2018-08-07","series":"NG14","value":2.684}
{"date":"2018-08-07","series":"NG15","value":2.732}
{"date":"2018-08-07","series":"NG16","value":2.857}
{"date":"2018-08-07","series":"NG17","value":2.952}
{"date":"2018-08-07","series":"NG18","value":2.912}
{"date":"2018-08-07","series":"NG19","value":2.806}
{"date":"2018-08-07","series":"NG20","value":2.507}
{"date":"2018-08-07","series":"NG21","value":2.466}
{"date":"2018-08-07","series":"NG22","value":2.491}
{"date":"2018-08-07","series":"NG23","value":2.518}
{"date":"2018-08-07","series":"NG24","value":2.524}
{"date":"2018-08-07","series":"NG25","value":2.507}
{"date":"2018-08-07","series":"NG26","value":2.521}
{"date":"2018-08-07","series":"NG27","value":2.58}
{"date":"2018-08-07","series":"NG28","value":2.708}
{"date":"2018-08-07","series":"NG29","value":2.812}
{"date":"2018-08-07","series":"NG30","value":2.776}
{"date":"2018-08-07","series":"NG31","value":2.686}
{"date":"2018-08-07","series":"NG32","value":2.445}
{"date":"2018-08-07","series":"NG33","value":2.414}
{"date":"2018-08-07","series":"NG34","value":2.443}
{"date":"2018-08-07","series":"NG35","value":2.474}
{"date":"2018-08-07","series":"NG36","value":2.487}
{"date":"2018-08-07","series":"HTT01","value":2.63}
{"date":"2018-08-07","series":"HTT02","value":3.77}
{"date":"2018-08-07","series":"HTT03","value":4.07}
{"date":"2018-08-07","series":"HTT04","value":4.25}
{"date":"2018-08-07","series":"HTT05","value":4.29}
{"date":"2018-08-07","series":"HTT06","value":4.34}
{"date":"2018-08-07","series":"HTT07","value":4.39}
{"date":"2018-08-07","series":"HTT08","value":4.28}
{"date":"2018-08-07","series":"HTT09","value":4.23}
{"date":"2018-08-07","series":"HTT10","value":4.18}
{"date":"2018-08-07","series":"HTT11","value":4.16}
{"date":"2018-08-07","series":"HTT12","value":4.16}
{"date":"2018-08-08","series":"CL01","value":66.94}
{"date":"2018-08-08","series":"CL02","value":66.25}
{"date":"2018-08-08","series":"CL03","value":65.87}
{"date":"2018-08-08","series":"CL04","value":65.54}
{"date":"2018-08-08","series":"CL05","value":65.3}
{"date":"2018-08-08","series":"CL06","value":64.97}
{"date":"2018-08-08","series":"CL07","value":64.66}
{"date":"2018-08-08","series":"CL08","value":64.39}
{"date":"2018-08-08","series":"CL09","value":64.13}
{"date":"2018-08-08","series":"CL10","value":63.86}
{"date":"2018-08-08","series":"CL11","value":63.56}
{"date":"2018-08-08","series":"CL12","value":63.26}
{"date":"2018-08-08","series":"CL13","value":62.99}
{"date":"2018-08-08","series":"CL14","value":62.73}
{"date":"2018-08-08","series":"CL15","value":62.47}
{"date":"2018-08-08","series":"CL16","value":62.22}
{"date":"2018-08-08","series":"CL17","value":61.91}
{"date":"2018-08-08","series":"CL18","value":61.63}
{"date":"2018-08-08","series":"CL19","value":61.36}
{"date":"2018-08-08","series":"CL20","value":61.11}
{"date":"2018-08-08","series":"CL21","value":60.88}
{"date":"2018-08-08","series":"CL22","value":60.64}
{"date":"2018-08-08","series":"CL23","value":60.38}
{"date":"2018-08-08","series":"CL24","value":60.16}
{"date":"2018-08-08","series":"CL25","value":59.92}
{"date":"2018-08-08","series":"CL26","value":59.71}
{"date":"2018-08-08","series":"CL27","value":59.47}
{"date":"2018-08-08","series":"CL28","value":59.32}
{"date":"2018-08-08","series":"CL29","value":59.09}
{"date":"2018-08-08","series":"CL30","value":58.85}
{"date":"2018-08-08","series":"CL31","value":58.63}
{"date":"2018-08-08","series":"CL32","value":58.45}
{"date":"2018-08-08","series":"CL33","value":58.27}
{"date":"2018-08-08","series":"CL34","value":58.12}
{"date":"2018-08-08","series":"CL35","value":57.95}
{"date":"2018-08-08","series":"CL36","value":57.79}
{"date":"2018-08-08","series":"NG01","value":2.949}
{"date":"2018-08-08","series":"NG02","value":2.955}
{"date":"2018-08-08","series":"NG03","value":2.989}
{"date":"2018-08-08","series":"NG04","value":3.077}
{"date":"2018-08-08","series":"NG05","value":3.163}
{"date":"2018-08-08","series":"NG06","value":3.124}
{"date":"2018-08-08","series":"NG07","value":3.019}
{"date":"2018-08-08","series":"NG08","value":2.691}
{"date":"2018-08-08","series":"NG09","value":2.655}
{"date":"2018-08-08","series":"NG10","value":2.681}
{"date":"2018-08-08","series":"NG11","value":2.712}
{"date":"2018-08-08","series":"NG12","value":2.716}
{"date":"2018-08-08","series":"NG13","value":2.698}
{"date":"2018-08-08","series":"NG14","value":2.714}
{"date":"2018-08-08","series":"NG15","value":2.761}
{"date":"2018-08-08","series":"NG16","value":2.883}
{"date":"2018-08-08","series":"NG17","value":2.98}
{"date":"2018-08-08","series":"NG18","value":2.936}
{"date":"2018-08-08","series":"NG19","value":2.827}
{"date":"2018-08-08","series":"NG20","value":2.522}
{"date":"2018-08-08","series":"NG21","value":2.481}
{"date":"2018-08-08","series":"NG22","value":2.504}
{"date":"2018-08-08","series":"NG23","value":2.531}
{"date":"2018-08-08","series":"NG24","value":2.538}
{"date":"2018-08-08","series":"NG25","value":2.522}
{"date":"2018-08-08","series":"NG26","value":2.537}
{"date":"2018-08-08","series":"NG27","value":2.593}
{"date":"2018-08-08","series":"NG28","value":2.722}
{"date":"2018-08-08","series":"NG29","value":2.826}
{"date":"2018-08-08","series":"NG30","value":2.79}
{"date":"2018-08-08","series":"NG31","value":2.7}
{"date":"2018-08-08","series":"NG32","value":2.457}
{"date":"2018-08-08","series":"NG33","value":2.426}
{"date":"2018-08-08","series":"NG34","value":2.455}
{"date":"2018-08-08","series":"NG35","value":2.486}
{"date":"2018-08-08","series":"NG36","value":2.499}
{"date":"2018-08-08","series":"HTT01","value":2.6}
{"date":"2018-08-08","series":"HTT02","value":3.51}
{"date":"2018-08-08","series":"HTT03","value":4.01}
{"date":"2018-08-08","series":"HTT04","value":4.25}
{"date":"2018-08-08","series":"HTT05","value":4.26}
{"date":"2018-08-08","series":"HTT06","value":4.31}
{"date":"2018-08-08","series":"HTT07","value":4.36}
{"date":"2018-08-08","series":"HTT08","value":4.29}
{"date":"2018-08-08","series":"HTT09","value":4.24}
{"date":"2018-08-08","series":"HTT10","value":4.19}
{"date":"2018-08-08","series":"HTT11","value":4.16}
{"date":"2018-08-08","series":"HTT12","value":4.16}
{"date":"2018-08-09","series":"CL01","value":66.81}
{"date":"2018-08-09","series":"CL02","value":66.14}
{"date":"2018-08-09","series":"CL03","value":65.78}
{"date":"2018-08-09","series":"CL04","value":65.48}
{"date":"2018-08-09","series":"CL05","value":65.27}
{"date":"2018-08-09","series":"CL06","value":64.96}
{"date":"2018-08-09","series":"CL07","value":64.68}
{"date":"2018-08-09","series":"CL08","value":64.44}
{"date":"2018-08-09","series":"CL09","value":64.21}
{"date":"2018-08-09","series":"CL10","value":63.97}
{"date":"2018-08-09","series":"CL11","value":63.69}
{"date":"2018-08-09","series":"CL12","value":63.41}
{"date":"2018-08-09","series":"CL13","value":63.15}
{"date":"2018-08-09","series":"CL14","value":62.9}
{"date":"2018-08-09","series":"CL15","value":62.65}
{"date":"2018-08-09","series":"CL16","value":62.41}
{"date":"2018-08-09","series":"CL17","value":62.11}
{"date":"2018-08-09","series":"CL18","value":61.83}
{"date":"2018-08-09","series":"CL19","value":61.56}
{"date":"2018-08-09","series":"CL20","value":61.31}
{"date":"2018-08-09","series":"CL21","value":61.09}
{"date":"2018-08-09","series":"CL22","value":60.87}
{"date":"2018-08-09","series":"CL23","value":60.6}
{"date":"2018-08-09","series":"CL24","value":60.37}
{"date":"2018-08-09","series":"CL25","value":60.13}
{"date":"2018-08-09","series":"CL26","value":59.91}
{"date":"2018-08-09","series":"CL27","value":59.68}
{"date":"2018-08-09","series":"CL28","value":59.55}
{"date":"2018-08-09","series":"CL29","value":59.32}
{"date":"2018-08-09","series":"CL30","value":59.06}
{"date":"2018-08-09","series":"CL31","value":58.84}
{"date":"2018-08-09","series":"CL32","value":58.67}
{"date":"2018-08-09","series":"CL33","value":58.51}
{"date":"2018-08-09","series":"CL34","value":58.37}
{"date":"2018-08-09","series":"CL35","value":58.2}
{"date":"2018-08-09","series":"CL36","value":58.05}
{"date":"2018-08-09","series":"NG01","value":2.955}
{"date":"2018-08-09","series":"NG02","value":2.959}
{"date":"2018-08-09","series":"NG03","value":2.992}
{"date":"2018-08-09","series":"NG04","value":3.077}
{"date":"2018-08-09","series":"NG05","value":3.162}
{"date":"2018-08-09","series":"NG06","value":3.125}
{"date":"2018-08-09","series":"NG07","value":3.022}
{"date":"2018-08-09","series":"NG08","value":2.698}
{"date":"2018-08-09","series":"NG09","value":2.663}
{"date":"2018-08-09","series":"NG10","value":2.689}
{"date":"2018-08-09","series":"NG11","value":2.719}
{"date":"2018-08-09","series":"NG12","value":2.724}
{"date":"2018-08-09","series":"NG13","value":2.708}
{"date":"2018-08-09","series":"NG14","value":2.725}
{"date":"2018-08-09","series":"NG15","value":2.773}
{"date":"2018-08-09","series":"NG16","value":2.896}
{"date":"2018-08-09","series":"NG17","value":2.991}
{"date":"2018-08-09","series":"NG18","value":2.947}
{"date":"2018-08-09","series":"NG19","value":2.836}
{"date":"2018-08-09","series":"NG20","value":2.531}
{"date":"2018-08-09","series":"NG21","value":2.491}
{"date":"2018-08-09","series":"NG22","value":2.515}
{"date":"2018-08-09","series":"NG23","value":2.542}
{"date":"2018-08-09","series":"NG24","value":2.551}
{"date":"2018-08-09","series":"NG25","value":2.535}
{"date":"2018-08-09","series":"NG26","value":2.551}
{"date":"2018-08-09","series":"NG27","value":2.611}
{"date":"2018-08-09","series":"NG28","value":2.74}
{"date":"2018-08-09","series":"NG29","value":2.844}
{"date":"2018-08-09","series":"NG30","value":2.807}
{"date":"2018-08-09","series":"NG31","value":2.717}
{"date":"2018-08-09","series":"NG32","value":2.469}
{"date":"2018-08-09","series":"NG33","value":2.437}
{"date":"2018-08-09","series":"NG34","value":2.465}
{"date":"2018-08-09","series":"NG35","value":2.495}
{"date":"2018-08-09","series":"NG36","value":2.508}
{"date":"2018-08-09","series":"HTT01","value":2.63}
{"date":"2018-08-09","series":"HTT02","value":3.47}
{"date":"2018-08-09","series":"HTT03","value":3.84}
{"date":"2018-08-09","series":"HTT04","value":4.18}
{"date":"2018-08-09","series":"HTT05","value":4.21}
{"date":"2018-08-09","series":"HTT06","value":4.26}
{"date":"2018-08-09","series":"HTT07","value":4.42}
{"date":"2018-08-09","series":"HTT08","value":4.27}
{"date":"2018-08-09","series":"HTT09","value":4.22}
{"date":"2018-08-09","series":"HTT10","value":4.17}
{"date":"2018-08-09","series":"HTT11","value":4.13}
{"date":"2018-08-09","series":"HTT12","value":4.08}
{"date":"2018-08-10","series":"CL01","value":67.63}
{"date":"2018-08-10","series":"CL02","value":66.94}
{"date":"2018-08-10","series":"CL03","value":66.54}
{"date":"2018-08-10","series":"CL04","value":66.21}
{"date":"2018-08-10","series":"CL05","value":65.97}
{"date":"2018-08-10","series":"CL06","value":65.64}
{"date":"2018-08-10","series":"CL07","value":65.34}
{"date":"2018-08-10","series":"CL08","value":65.07}
{"date":"2018-08-10","series":"CL09","value":64.81}
{"date":"2018-08-10","series":"CL10","value":64.55}
{"date":"2018-08-10","series":"CL11","value":64.24}
{"date":"2018-08-10","series":"CL12","value":63.93}
{"date":"2018-08-10","series":"CL13","value":63.64}
{"date":"2018-08-10","series":"CL14","value":63.37}
{"date":"2018-08-10","series":"CL15","value":63.09}
{"date":"2018-08-10","series":"CL16","value":62.81}
{"date":"2018-08-10","series":"CL17","value":62.48}
{"date":"2018-08-10","series":"CL18","value":62.17}
{"date":"2018-08-10","series":"CL19","value":61.87}
{"date":"2018-08-10","series":"CL20","value":61.59}
{"date":"2018-08-10","series":"CL21","value":61.34}
{"date":"2018-08-10","series":"CL22","value":61.1}
{"date":"2018-08-10","series":"CL23","value":60.8}
{"date":"2018-08-10","series":"CL24","value":60.55}
{"date":"2018-08-10","series":"CL25","value":60.29}
{"date":"2018-08-10","series":"CL26","value":60.05}
{"date":"2018-08-10","series":"CL27","value":59.81}
{"date":"2018-08-10","series":"CL28","value":59.65}
{"date":"2018-08-10","series":"CL29","value":59.4}
{"date":"2018-08-10","series":"CL30","value":59.17}
{"date":"2018-08-10","series":"CL31","value":58.93}
{"date":"2018-08-10","series":"CL32","value":58.73}
{"date":"2018-08-10","series":"CL33","value":58.55}
{"date":"2018-08-10","series":"CL34","value":58.38}
{"date":"2018-08-10","series":"CL35","value":58.19}
{"date":"2018-08-10","series":"CL36","value":58.03}
{"date":"2018-08-10","series":"NG01","value":2.944}
{"date":"2018-08-10","series":"NG02","value":2.949}
{"date":"2018-08-10","series":"NG03","value":2.982}
{"date":"2018-08-10","series":"NG04","value":3.067}
{"date":"2018-08-10","series":"NG05","value":3.151}
{"date":"2018-08-10","series":"NG06","value":3.113}
{"date":"2018-08-10","series":"NG07","value":3.008}
{"date":"2018-08-10","series":"NG08","value":2.691}
{"date":"2018-08-10","series":"NG09","value":2.656}
{"date":"2018-08-10","series":"NG10","value":2.683}
{"date":"2018-08-10","series":"NG11","value":2.713}
{"date":"2018-08-10","series":"NG12","value":2.717}
{"date":"2018-08-10","series":"NG13","value":2.701}
{"date":"2018-08-10","series":"NG14","value":2.717}
{"date":"2018-08-10","series":"NG15","value":2.765}
{"date":"2018-08-10","series":"NG16","value":2.888}
{"date":"2018-08-10","series":"NG17","value":2.983}
{"date":"2018-08-10","series":"NG18","value":2.94}
{"date":"2018-08-10","series":"NG19","value":2.83}
{"date":"2018-08-10","series":"NG20","value":2.535}
{"date":"2018-08-10","series":"NG21","value":2.497}
{"date":"2018-08-10","series":"NG22","value":2.522}
{"date":"2018-08-10","series":"NG23","value":2.549}
{"date":"2018-08-10","series":"NG24","value":2.556}
{"date":"2018-08-10","series":"NG25","value":2.541}
{"date":"2018-08-10","series":"NG26","value":2.558}
{"date":"2018-08-10","series":"NG27","value":2.615}
{"date":"2018-08-10","series":"NG28","value":2.745}
{"date":"2018-08-10","series":"NG29","value":2.851}
{"date":"2018-08-10","series":"NG30","value":2.814}
{"date":"2018-08-10","series":"NG31","value":2.724}
{"date":"2018-08-10","series":"NG32","value":2.481}
{"date":"2018-08-10","series":"NG33","value":2.449}
{"date":"2018-08-10","series":"NG34","value":2.477}
{"date":"2018-08-10","series":"NG35","value":2.507}
{"date":"2018-08-10","series":"NG36","value":2.52}
{"date":"2018-08-10","series":"HTT01","value":2.63}
{"date":"2018-08-10","series":"HTT02","value":3.53}
{"date":"2018-08-10","series":"HTT03","value":3.93}
{"date":"2018-08-10","series":"HTT04","value":4.33}
{"date":"2018-08-10","series":"HTT05","value":4.27}
{"date":"2018-08-10","series":"HTT06","value":4.22}
{"date":"2018-08-10","series":"HTT07","value":4.17}
{"date":"2018-08-10","series":"HTT08","value":4.25}
{"date":"2018-08-10","series":"HTT09","value":4.25}
{"date":"2018-08-10","series":"HTT10","value":4.25}
{"date":"2018-08-10","series":"HTT11","value":4.17}
{"date":"2018-08-10","series":"HTT12","value":4.12}
{"date":"2018-08-13","series":"CL01","value":67.2}
{"date":"2018-08-13","series":"CL02","value":66.57}
{"date":"2018-08-13","series":"CL03","value":66.21}
{"date":"2018-08-13","series":"CL04","value":65.88}
{"date":"2018-08-13","series":"CL05","value":65.64}
{"date":"2018-08-13","series":"CL06","value":65.31}
{"date":"2018-08-13","series":"CL07","value":65.01}
{"date":"2018-08-13","series":"CL08","value":64.73}
{"date":"2018-08-13","series":"CL09","value":64.46}
{"date":"2018-08-13","series":"CL10","value":64.17}
{"date":"2018-08-13","series":"CL11","value":63.84}
{"date":"2018-08-13","series":"CL12","value":63.53}
{"date":"2018-08-13","series":"CL13","value":63.23}
{"date":"2018-08-13","series":"CL14","value":62.95}
{"date":"2018-08-13","series":"CL15","value":62.67}
{"date":"2018-08-13","series":"CL16","value":62.4}
{"date":"2018-08-13","series":"CL17","value":62.07}
{"date":"2018-08-13","series":"CL18","value":61.76}
{"date":"2018-08-13","series":"CL19","value":61.47}
{"date":"2018-08-13","series":"CL20","value":61.18}
{"date":"2018-08-13","series":"CL21","value":60.93}
{"date":"2018-08-13","series":"CL22","value":60.68}
{"date":"2018-08-13","series":"CL23","value":60.39}
{"date":"2018-08-13","series":"CL24","value":60.13}
{"date":"2018-08-13","series":"CL25","value":59.86}
{"date":"2018-08-13","series":"CL26","value":59.62}
{"date":"2018-08-13","series":"CL27","value":59.4}
{"date":"2018-08-13","series":"CL28","value":59.23}
{"date":"2018-08-13","series":"CL29","value":58.99}
{"date":"2018-08-13","series":"CL30","value":58.76}
{"date":"2018-08-13","series":"CL31","value":58.53}
{"date":"2018-08-13","series":"CL32","value":58.33}
{"date":"2018-08-13","series":"CL33","value":58.14}
{"date":"2018-08-13","series":"CL34","value":57.97}
{"date":"2018-08-13","series":"CL35","value":57.76}
{"date":"2018-08-13","series":"CL36","value":57.57}
{"date":"2018-08-13","series":"NG01","value":2.93}
{"date":"2018-08-13","series":"NG02","value":2.936}
{"date":"2018-08-13","series":"NG03","value":2.971}
{"date":"2018-08-13","series":"NG04","value":3.059}
{"date":"2018-08-13","series":"NG05","value":3.145}
{"date":"2018-08-13","series":"NG06","value":3.109}
{"date":"2018-08-13","series":"NG07","value":3.004}
{"date":"2018-08-13","series":"NG08","value":2.698}
{"date":"2018-08-13","series":"NG09","value":2.665}
{"date":"2018-08-13","series":"NG10","value":2.692}
{"date":"2018-08-13","series":"NG11","value":2.722}
{"date":"2018-08-13","series":"NG12","value":2.727}
{"date":"2018-08-13","series":"NG13","value":2.711}
{"date":"2018-08-13","series":"NG14","value":2.728}
{"date":"2018-08-13","series":"NG15","value":2.776}
{"date":"2018-08-13","series":"NG16","value":2.899}
{"date":"2018-08-13","series":"NG17","value":2.993}
{"date":"2018-08-13","series":"NG18","value":2.951}
{"date":"2018-08-13","series":"NG19","value":2.839}
{"date":"2018-08-13","series":"NG20","value":2.541}
{"date":"2018-08-13","series":"NG21","value":2.501}
{"date":"2018-08-13","series":"NG22","value":2.526}
{"date":"2018-08-13","series":"NG23","value":2.553}
{"date":"2018-08-13","series":"NG24","value":2.56}
{"date":"2018-08-13","series":"NG25","value":2.544}
{"date":"2018-08-13","series":"NG26","value":2.561}
{"date":"2018-08-13","series":"NG27","value":2.617}
{"date":"2018-08-13","series":"NG28","value":2.747}
{"date":"2018-08-13","series":"NG29","value":2.853}
{"date":"2018-08-13","series":"NG30","value":2.818}
{"date":"2018-08-13","series":"NG31","value":2.729}
{"date":"2018-08-13","series":"NG32","value":2.49}
{"date":"2018-08-13","series":"NG33","value":2.458}
{"date":"2018-08-13","series":"NG34","value":2.486}
{"date":"2018-08-13","series":"NG35","value":2.516}
{"date":"2018-08-13","series":"NG36","value":2.529}
{"date":"2018-08-13","series":"HTT01","value":2.72}
{"date":"2018-08-13","series":"HTT02","value":3.55}
{"date":"2018-08-13","series":"HTT03","value":4}
{"date":"2018-08-13","series":"HTT04","value":4.4}
{"date":"2018-08-13","series":"HTT05","value":4.35}
{"date":"2018-08-13","series":"HTT06","value":4.3}
{"date":"2018-08-13","series":"HTT07","value":4.31}
{"date":"2018-08-13","series":"HTT08","value":4.17}
{"date":"2018-08-13","series":"HTT09","value":4.12}
{"date":"2018-08-13","series":"HTT10","value":4.07}
{"date":"2018-08-13","series":"HTT11","value":4.03}
{"date":"2018-08-13","series":"HTT12","value":4.03}
{"date":"2018-08-14","series":"CL01","value":67.04}
{"date":"2018-08-14","series":"CL02","value":66.33}
{"date":"2018-08-14","series":"CL03","value":66}
{"date":"2018-08-14","series":"CL04","value":65.71}
{"date":"2018-08-14","series":"CL05","value":65.46}
{"date":"2018-08-14","series":"CL06","value":65.16}
{"date":"2018-08-14","series":"CL07","value":64.89}
{"date":"2018-08-14","series":"CL08","value":64.63}
{"date":"2018-08-14","series":"CL09","value":64.39}
{"date":"2018-08-14","series":"CL10","value":64.13}
{"date":"2018-08-14","series":"CL11","value":63.83}
{"date":"2018-08-14","series":"CL12","value":63.53}
{"date":"2018-08-14","series":"CL13","value":63.25}
{"date":"2018-08-14","series":"CL14","value":62.99}
{"date":"2018-08-14","series":"CL15","value":62.73}
{"date":"2018-08-14","series":"CL16","value":62.49}
{"date":"2018-08-14","series":"CL17","value":62.18}
{"date":"2018-08-14","series":"CL18","value":61.88}
{"date":"2018-08-14","series":"CL19","value":61.6}
{"date":"2018-08-14","series":"CL20","value":61.34}
{"date":"2018-08-14","series":"CL21","value":61.11}
{"date":"2018-08-14","series":"CL22","value":60.87}
{"date":"2018-08-14","series":"CL23","value":60.58}
{"date":"2018-08-14","series":"CL24","value":60.32}
{"date":"2018-08-14","series":"CL25","value":60.06}
{"date":"2018-08-14","series":"CL26","value":59.84}
{"date":"2018-08-14","series":"CL27","value":59.64}
{"date":"2018-08-14","series":"CL28","value":59.48}
{"date":"2018-08-14","series":"CL29","value":59.25}
{"date":"2018-08-14","series":"CL30","value":59.02}
{"date":"2018-08-14","series":"CL31","value":58.8}
{"date":"2018-08-14","series":"CL32","value":58.61}
{"date":"2018-08-14","series":"CL33","value":58.43}
{"date":"2018-08-14","series":"CL34","value":58.28}
{"date":"2018-08-14","series":"CL35","value":58.08}
{"date":"2018-08-14","series":"CL36","value":57.9}
{"date":"2018-08-14","series":"NG01","value":2.959}
{"date":"2018-08-14","series":"NG02","value":2.966}
{"date":"2018-08-14","series":"NG03","value":3.002}
{"date":"2018-08-14","series":"NG04","value":3.092}
{"date":"2018-08-14","series":"NG05","value":3.176}
{"date":"2018-08-14","series":"NG06","value":3.138}
{"date":"2018-08-14","series":"NG07","value":3.032}
{"date":"2018-08-14","series":"NG08","value":2.713}
{"date":"2018-08-14","series":"NG09","value":2.678}
{"date":"2018-08-14","series":"NG10","value":2.704}
{"date":"2018-08-14","series":"NG11","value":2.733}
{"date":"2018-08-14","series":"NG12","value":2.738}
{"date":"2018-08-14","series":"NG13","value":2.722}
{"date":"2018-08-14","series":"NG14","value":2.739}
{"date":"2018-08-14","series":"NG15","value":2.786}
{"date":"2018-08-14","series":"NG16","value":2.908}
{"date":"2018-08-14","series":"NG17","value":3.002}
{"date":"2018-08-14","series":"NG18","value":2.959}
{"date":"2018-08-14","series":"NG19","value":2.846}
{"date":"2018-08-14","series":"NG20","value":2.546}
{"date":"2018-08-14","series":"NG21","value":2.506}
{"date":"2018-08-14","series":"NG22","value":2.531}
{"date":"2018-08-14","series":"NG23","value":2.558}
{"date":"2018-08-14","series":"NG24","value":2.565}
{"date":"2018-08-14","series":"NG25","value":2.549}
{"date":"2018-08-14","series":"NG26","value":2.566}
{"date":"2018-08-14","series":"NG27","value":2.622}
{"date":"2018-08-14","series":"NG28","value":2.752}
{"date":"2018-08-14","series":"NG29","value":2.856}
{"date":"2018-08-14","series":"NG30","value":2.821}
{"date":"2018-08-14","series":"NG31","value":2.732}
{"date":"2018-08-14","series":"NG32","value":2.492}
{"date":"2018-08-14","series":"NG33","value":2.46}
{"date":"2018-08-14","series":"NG34","value":2.488}
{"date":"2018-08-14","series":"NG35","value":2.518}
{"date":"2018-08-14","series":"NG36","value":2.531}
{"date":"2018-08-14","series":"HTT01","value":2.81}
{"date":"2018-08-14","series":"HTT02","value":3.53}
{"date":"2018-08-14","series":"HTT03","value":4.02}
{"date":"2018-08-14","series":"HTT04","value":4.42}
{"date":"2018-08-14","series":"HTT05","value":4.25}
{"date":"2018-08-14","series":"HTT06","value":4.2}
{"date":"2018-08-14","series":"HTT07","value":4.17}
{"date":"2018-08-14","series":"HTT08","value":4.17}
{"date":"2018-08-14","series":"HTT09","value":4.17}
{"date":"2018-08-14","series":"HTT10","value":4.17}
{"date":"2018-08-14","series":"HTT11","value":4.18}
{"date":"2018-08-14","series":"HTT12","value":4.23}
{"date":"2018-08-15","series":"CL01","value":65.01}
{"date":"2018-08-15","series":"CL02","value":64.46}
{"date":"2018-08-15","series":"CL03","value":64.24}
{"date":"2018-08-15","series":"CL04","value":64}
{"date":"2018-08-15","series":"CL05","value":63.8}
{"date":"2018-08-15","series":"CL06","value":63.54}
{"date":"2018-08-15","series":"CL07","value":63.31}
{"date":"2018-08-15","series":"CL08","value":63.08}
{"date":"2018-08-15","series":"CL09","value":62.86}
{"date":"2018-08-15","series":"CL10","value":62.65}
{"date":"2018-08-15","series":"CL11","value":62.37}
{"date":"2018-08-15","series":"CL12","value":62.1}
{"date":"2018-08-15","series":"CL13","value":61.85}
{"date":"2018-08-15","series":"CL14","value":61.62}
{"date":"2018-08-15","series":"CL15","value":61.39}
{"date":"2018-08-15","series":"CL16","value":61.17}
{"date":"2018-08-15","series":"CL17","value":60.89}
{"date":"2018-08-15","series":"CL18","value":60.63}
{"date":"2018-08-15","series":"CL19","value":60.36}
{"date":"2018-08-15","series":"CL20","value":60.13}
{"date":"2018-08-15","series":"CL21","value":59.92}
{"date":"2018-08-15","series":"CL22","value":59.71}
{"date":"2018-08-15","series":"CL23","value":59.46}
{"date":"2018-08-15","series":"CL24","value":59.24}
{"date":"2018-08-15","series":"CL25","value":59.01}
{"date":"2018-08-15","series":"CL26","value":58.82}
{"date":"2018-08-15","series":"CL27","value":58.65}
{"date":"2018-08-15","series":"CL28","value":58.51}
{"date":"2018-08-15","series":"CL29","value":58.29}
{"date":"2018-08-15","series":"CL30","value":58.08}
{"date":"2018-08-15","series":"CL31","value":57.89}
{"date":"2018-08-15","series":"CL32","value":57.71}
{"date":"2018-08-15","series":"CL33","value":57.55}
{"date":"2018-08-15","series":"CL34","value":57.44}
{"date":"2018-08-15","series":"CL35","value":57.26}
{"date":"2018-08-15","series":"CL36","value":57.1}
{"date":"2018-08-15","series":"NG01","value":2.94}
{"date":"2018-08-15","series":"NG02","value":2.948}
{"date":"2018-08-15","series":"NG03","value":2.985}
{"date":"2018-08-15","series":"NG04","value":3.078}
{"date":"2018-08-15","series":"NG05","value":3.165}
{"date":"2018-08-15","series":"NG06","value":3.128}
{"date":"2018-08-15","series":"NG07","value":3.022}
{"date":"2018-08-15","series":"NG08","value":2.706}
{"date":"2018-08-15","series":"NG09","value":2.672}
{"date":"2018-08-15","series":"NG10","value":2.698}
{"date":"2018-08-15","series":"NG11","value":2.727}
{"date":"2018-08-15","series":"NG12","value":2.732}
{"date":"2018-08-15","series":"NG13","value":2.716}
{"date":"2018-08-15","series":"NG14","value":2.733}
{"date":"2018-08-15","series":"NG15","value":2.783}
{"date":"2018-08-15","series":"NG16","value":2.906}
{"date":"2018-08-15","series":"NG17","value":3}
{"date":"2018-08-15","series":"NG18","value":2.956}
{"date":"2018-08-15","series":"NG19","value":2.844}
{"date":"2018-08-15","series":"NG20","value":2.542}
{"date":"2018-08-15","series":"NG21","value":2.503}
{"date":"2018-08-15","series":"NG22","value":2.528}
{"date":"2018-08-15","series":"NG23","value":2.555}
{"date":"2018-08-15","series":"NG24","value":2.562}
{"date":"2018-08-15","series":"NG25","value":2.546}
{"date":"2018-08-15","series":"NG26","value":2.563}
{"date":"2018-08-15","series":"NG27","value":2.617}
{"date":"2018-08-15","series":"NG28","value":2.747}
{"date":"2018-08-15","series":"NG29","value":2.851}
{"date":"2018-08-15","series":"NG30","value":2.816}
{"date":"2018-08-15","series":"NG31","value":2.727}
{"date":"2018-08-15","series":"NG32","value":2.485}
{"date":"2018-08-15","series":"NG33","value":2.453}
{"date":"2018-08-15","series":"NG34","value":2.481}
{"date":"2018-08-15","series":"NG35","value":2.511}
{"date":"2018-08-15","series":"NG36","value":2.524}
{"date":"2018-08-15","series":"HTT01","value":2.93}
{"date":"2018-08-15","series":"HTT02","value":4}
{"date":"2018-08-15","series":"HTT03","value":4.08}
{"date":"2018-08-15","series":"HTT04","value":4.18}
{"date":"2018-08-15","series":"HTT05","value":4.23}
{"date":"2018-08-15","series":"HTT06","value":4.28}
{"date":"2018-08-15","series":"HTT07","value":4.36}
{"date":"2018-08-15","series":"HTT08","value":4.36}
{"date":"2018-08-15","series":"HTT09","value":4.36}
{"date":"2018-08-15","series":"HTT10","value":4.36}
{"date":"2018-08-15","series":"HTT11","value":4.3}
{"date":"2018-08-15","series":"HTT12","value":4.2}
{"date":"2018-08-16","series":"CL01","value":65.46}
{"date":"2018-08-16","series":"CL02","value":64.88}
{"date":"2018-08-16","series":"CL03","value":64.66}
{"date":"2018-08-16","series":"CL04","value":64.42}
{"date":"2018-08-16","series":"CL05","value":64.2}
{"date":"2018-08-16","series":"CL06","value":63.93}
{"date":"2018-08-16","series":"CL07","value":63.7}
{"date":"2018-08-16","series":"CL08","value":63.48}
{"date":"2018-08-16","series":"CL09","value":63.27}
{"date":"2018-08-16","series":"CL10","value":63.06}
{"date":"2018-08-16","series":"CL11","value":62.79}
{"date":"2018-08-16","series":"CL12","value":62.52}
{"date":"2018-08-16","series":"CL13","value":62.26}
{"date":"2018-08-16","series":"CL14","value":62.02}
{"date":"2018-08-16","series":"CL15","value":61.78}
{"date":"2018-08-16","series":"CL16","value":61.56}
{"date":"2018-08-16","series":"CL17","value":61.27}
{"date":"2018-08-16","series":"CL18","value":61.01}
{"date":"2018-08-16","series":"CL19","value":60.75}
{"date":"2018-08-16","series":"CL20","value":60.52}
{"date":"2018-08-16","series":"CL21","value":60.31}
{"date":"2018-08-16","series":"CL22","value":60.1}
{"date":"2018-08-16","series":"CL23","value":59.85}
{"date":"2018-08-16","series":"CL24","value":59.63}
{"date":"2018-08-16","series":"CL25","value":59.4}
{"date":"2018-08-16","series":"CL26","value":59.21}
{"date":"2018-08-16","series":"CL27","value":59.04}
{"date":"2018-08-16","series":"CL28","value":58.89}
{"date":"2018-08-16","series":"CL29","value":58.66}
{"date":"2018-08-16","series":"CL30","value":58.45}
{"date":"2018-08-16","series":"CL31","value":58.26}
{"date":"2018-08-16","series":"CL32","value":58.09}
{"date":"2018-08-16","series":"CL33","value":57.94}
{"date":"2018-08-16","series":"CL34","value":57.81}
{"date":"2018-08-16","series":"CL35","value":57.63}
{"date":"2018-08-16","series":"CL36","value":57.47}
{"date":"2018-08-16","series":"NG01","value":2.908}
{"date":"2018-08-16","series":"NG02","value":2.913}
{"date":"2018-08-16","series":"NG03","value":2.95}
{"date":"2018-08-16","series":"NG04","value":3.046}
{"date":"2018-08-16","series":"NG05","value":3.134}
{"date":"2018-08-16","series":"NG06","value":3.1}
{"date":"2018-08-16","series":"NG07","value":2.998}
{"date":"2018-08-16","series":"NG08","value":2.693}
{"date":"2018-08-16","series":"NG09","value":2.659}
{"date":"2018-08-16","series":"NG10","value":2.686}
{"date":"2018-08-16","series":"NG11","value":2.719}
{"date":"2018-08-16","series":"NG12","value":2.723}
{"date":"2018-08-16","series":"NG13","value":2.706}
{"date":"2018-08-16","series":"NG14","value":2.723}
{"date":"2018-08-16","series":"NG15","value":2.773}
{"date":"2018-08-16","series":"NG16","value":2.893}
{"date":"2018-08-16","series":"NG17","value":2.987}
{"date":"2018-08-16","series":"NG18","value":2.944}
{"date":"2018-08-16","series":"NG19","value":2.833}
{"date":"2018-08-16","series":"NG20","value":2.533}
{"date":"2018-08-16","series":"NG21","value":2.494}
{"date":"2018-08-16","series":"NG22","value":2.519}
{"date":"2018-08-16","series":"NG23","value":2.546}
{"date":"2018-08-16","series":"NG24","value":2.553}
{"date":"2018-08-16","series":"NG25","value":2.537}
{"date":"2018-08-16","series":"NG26","value":2.553}
{"date":"2018-08-16","series":"NG27","value":2.607}
{"date":"2018-08-16","series":"NG28","value":2.737}
{"date":"2018-08-16","series":"NG29","value":2.841}
{"date":"2018-08-16","series":"NG30","value":2.806}
{"date":"2018-08-16","series":"NG31","value":2.719}
{"date":"2018-08-16","series":"NG32","value":2.472}
{"date":"2018-08-16","series":"NG33","value":2.44}
{"date":"2018-08-16","series":"NG34","value":2.468}
{"date":"2018-08-16","series":"NG35","value":2.498}
{"date":"2018-08-16","series":"NG36","value":2.511}
{"date":"2018-08-16","series":"HTT01","value":2.97}
{"date":"2018-08-16","series":"HTT02","value":4.25}
{"date":"2018-08-16","series":"HTT03","value":4.35}
{"date":"2018-08-16","series":"HTT04","value":4.45}
{"date":"2018-08-16","series":"HTT05","value":4.49}
{"date":"2018-08-16","series":"HTT06","value":4.54}
{"date":"2018-08-16","series":"HTT07","value":4.58}
{"date":"2018-08-16","series":"HTT08","value":4.44}
{"date":"2018-08-16","series":"HTT09","value":4.34}
{"date":"2018-08-16","series":"HTT10","value":4.24}
{"date":"2018-08-16","series":"HTT11","value":4.26}
{"date":"2018-08-16","series":"HTT12","value":4.26}
{"date":"2018-08-17","series":"CL01","value":65.91}
{"date":"2018-08-17","series":"CL02","value":65.21}
{"date":"2018-08-17","series":"CL03","value":64.94}
{"date":"2018-08-17","series":"CL04","value":64.66}
{"date":"2018-08-17","series":"CL05","value":64.43}
{"date":"2018-08-17","series":"CL06","value":64.15}
{"date":"2018-08-17","series":"CL07","value":63.92}
{"date":"2018-08-17","series":"CL08","value":63.69}
{"date":"2018-08-17","series":"CL09","value":63.48}
{"date":"2018-08-17","series":"CL10","value":63.26}
{"date":"2018-08-17","series":"CL11","value":62.99}
{"date":"2018-08-17","series":"CL12","value":62.72}
{"date":"2018-08-17","series":"CL13","value":62.47}
{"date":"2018-08-17","series":"CL14","value":62.23}
{"date":"2018-08-17","series":"CL15","value":61.99}
{"date":"2018-08-17","series":"CL16","value":61.78}
{"date":"2018-08-17","series":"CL17","value":61.49}
{"date":"2018-08-17","series":"CL18","value":61.22}
{"date":"2018-08-17","series":"CL19","value":60.98}
{"date":"2018-08-17","series":"CL20","value":60.75}
{"date":"2018-08-17","series":"CL21","value":60.54}
{"date":"2018-08-17","series":"CL22","value":60.34}
{"date":"2018-08-17","series":"CL23","value":60.1}
{"date":"2018-08-17","series":"CL24","value":59.88}
{"date":"2018-08-17","series":"CL25","value":59.65}
{"date":"2018-08-17","series":"CL26","value":59.46}
{"date":"2018-08-17","series":"CL27","value":59.3}
{"date":"2018-08-17","series":"CL28","value":59.15}
{"date":"2018-08-17","series":"CL29","value":58.92}
{"date":"2018-08-17","series":"CL30","value":58.71}
{"date":"2018-08-17","series":"CL31","value":58.52}
{"date":"2018-08-17","series":"CL32","value":58.35}
{"date":"2018-08-17","series":"CL33","value":58.2}
{"date":"2018-08-17","series":"CL34","value":58.08}
{"date":"2018-08-17","series":"CL35","value":57.91}
{"date":"2018-08-17","series":"CL36","value":57.74}
{"date":"2018-08-17","series":"NG01","value":2.946}
{"date":"2018-08-17","series":"NG02","value":2.949}
{"date":"2018-08-17","series":"NG03","value":2.986}
{"date":"2018-08-17","series":"NG04","value":3.082}
{"date":"2018-08-17","series":"NG05","value":3.168}
{"date":"2018-08-17","series":"NG06","value":3.132}
{"date":"2018-08-17","series":"NG07","value":3.028}
{"date":"2018-08-17","series":"NG08","value":2.708}
{"date":"2018-08-17","series":"NG09","value":2.671}
{"date":"2018-08-17","series":"NG10","value":2.697}
{"date":"2018-08-17","series":"NG11","value":2.728}
{"date":"2018-08-17","series":"NG12","value":2.731}
{"date":"2018-08-17","series":"NG13","value":2.714}
{"date":"2018-08-17","series":"NG14","value":2.731}
{"date":"2018-08-17","series":"NG15","value":2.78}
{"date":"2018-08-17","series":"NG16","value":2.9}
{"date":"2018-08-17","series":"NG17","value":2.994}
{"date":"2018-08-17","series":"NG18","value":2.951}
{"date":"2018-08-17","series":"NG19","value":2.839}
{"date":"2018-08-17","series":"NG20","value":2.538}
{"date":"2018-08-17","series":"NG21","value":2.497}
{"date":"2018-08-17","series":"NG22","value":2.522}
{"date":"2018-08-17","series":"NG23","value":2.549}
{"date":"2018-08-17","series":"NG24","value":2.556}
{"date":"2018-08-17","series":"NG25","value":2.54}
{"date":"2018-08-17","series":"NG26","value":2.557}
{"date":"2018-08-17","series":"NG27","value":2.611}
{"date":"2018-08-17","series":"NG28","value":2.741}
{"date":"2018-08-17","series":"NG29","value":2.845}
{"date":"2018-08-17","series":"NG30","value":2.81}
{"date":"2018-08-17","series":"NG31","value":2.723}
{"date":"2018-08-17","series":"NG32","value":2.474}
{"date":"2018-08-17","series":"NG33","value":2.442}
{"date":"2018-08-17","series":"NG34","value":2.47}
{"date":"2018-08-17","series":"NG35","value":2.5}
{"date":"2018-08-17","series":"NG36","value":2.513}
{"date":"2018-08-17","series":"HTT01","value":3}
{"date":"2018-08-17","series":"HTT02","value":4.3}
{"date":"2018-08-17","series":"HTT03","value":4.4}
{"date":"2018-08-17","series":"HTT04","value":4.5}
{"date":"2018-08-17","series":"HTT05","value":4.53}
{"date":"2018-08-17","series":"HTT06","value":4.58}
{"date":"2018-08-17","series":"HTT07","value":4.61}
{"date":"2018-08-17","series":"HTT08","value":4.47}
{"date":"2018-08-17","series":"HTT09","value":4.37}
{"date":"2018-08-17","series":"HTT10","value":4.27}
{"date":"2018-08-17","series":"HTT11","value":4.25}
{"date":"2018-08-17","series":"HTT12","value":4.25}
{"date":"2018-08-20","series":"CL01","value":66.43}
{"date":"2018-08-20","series":"CL02","value":65.42}
{"date":"2018-08-20","series":"CL03","value":65.1}
{"date":"2018-08-20","series":"CL04","value":64.8}
{"date":"2018-08-20","series":"CL05","value":64.55}
{"date":"2018-08-20","series":"CL06","value":64.27}
{"date":"2018-08-20","series":"CL07","value":64.03}
{"date":"2018-08-20","series":"CL08","value":63.8}
{"date":"2018-08-20","series":"CL09","value":63.58}
{"date":"2018-08-20","series":"CL10","value":63.35}
{"date":"2018-08-20","series":"CL11","value":63.09}
{"date":"2018-08-20","series":"CL12","value":62.81}
{"date":"2018-08-20","series":"CL13","value":62.57}
{"date":"2018-08-20","series":"CL14","value":62.33}
{"date":"2018-08-20","series":"CL15","value":62.1}
{"date":"2018-08-20","series":"CL16","value":61.89}
{"date":"2018-08-20","series":"CL17","value":61.6}
{"date":"2018-08-20","series":"CL18","value":61.33}
{"date":"2018-08-20","series":"CL19","value":61.08}
{"date":"2018-08-20","series":"CL20","value":60.84}
{"date":"2018-08-20","series":"CL21","value":60.63}
{"date":"2018-08-20","series":"CL22","value":60.42}
{"date":"2018-08-20","series":"CL23","value":60.18}
{"date":"2018-08-20","series":"CL24","value":59.95}
{"date":"2018-08-20","series":"CL25","value":59.72}
{"date":"2018-08-20","series":"CL26","value":59.51}
{"date":"2018-08-20","series":"CL27","value":59.34}
{"date":"2018-08-20","series":"CL28","value":59.19}
{"date":"2018-08-20","series":"CL29","value":58.96}
{"date":"2018-08-20","series":"CL30","value":58.75}
{"date":"2018-08-20","series":"CL31","value":58.56}
{"date":"2018-08-20","series":"CL32","value":58.39}
{"date":"2018-08-20","series":"CL33","value":58.24}
{"date":"2018-08-20","series":"CL34","value":58.09}
{"date":"2018-08-20","series":"CL35","value":57.91}
{"date":"2018-08-20","series":"CL36","value":57.75}
{"date":"2018-08-20","series":"NG01","value":2.941}
{"date":"2018-08-20","series":"NG02","value":2.932}
{"date":"2018-08-20","series":"NG03","value":2.966}
{"date":"2018-08-20","series":"NG04","value":3.061}
{"date":"2018-08-20","series":"NG05","value":3.145}
{"date":"2018-08-20","series":"NG06","value":3.109}
{"date":"2018-08-20","series":"NG07","value":3.006}
{"date":"2018-08-20","series":"NG08","value":2.701}
{"date":"2018-08-20","series":"NG09","value":2.665}
{"date":"2018-08-20","series":"NG10","value":2.692}
{"date":"2018-08-20","series":"NG11","value":2.723}
{"date":"2018-08-20","series":"NG12","value":2.727}
{"date":"2018-08-20","series":"NG13","value":2.71}
{"date":"2018-08-20","series":"NG14","value":2.726}
{"date":"2018-08-20","series":"NG15","value":2.775}
{"date":"2018-08-20","series":"NG16","value":2.895}
{"date":"2018-08-20","series":"NG17","value":2.988}
{"date":"2018-08-20","series":"NG18","value":2.945}
{"date":"2018-08-20","series":"NG19","value":2.835}
{"date":"2018-08-20","series":"NG20","value":2.536}
{"date":"2018-08-20","series":"NG21","value":2.494}
{"date":"2018-08-20","series":"NG22","value":2.519}
{"date":"2018-08-20","series":"NG23","value":2.546}
{"date":"2018-08-20","series":"NG24","value":2.555}
{"date":"2018-08-20","series":"NG25","value":2.539}
{"date":"2018-08-20","series":"NG26","value":2.556}
{"date":"2018-08-20","series":"NG27","value":2.61}
{"date":"2018-08-20","series":"NG28","value":2.74}
{"date":"2018-08-20","series":"NG29","value":2.844}
{"date":"2018-08-20","series":"NG30","value":2.809}
{"date":"2018-08-20","series":"NG31","value":2.722}
{"date":"2018-08-20","series":"NG32","value":2.473}
{"date":"2018-08-20","series":"NG33","value":2.441}
{"date":"2018-08-20","series":"NG34","value":2.469}
{"date":"2018-08-20","series":"NG35","value":2.499}
{"date":"2018-08-20","series":"NG36","value":2.512}
{"date":"2018-08-20","series":"HTT01","value":3.18}
{"date":"2018-08-20","series":"HTT02","value":4.52}
{"date":"2018-08-20","series":"HTT03","value":4.57}
{"date":"2018-08-20","series":"HTT04","value":4.62}
{"date":"2018-08-20","series":"HTT05","value":4.71}
{"date":"2018-08-20","series":"HTT06","value":4.76}
{"date":"2018-08-20","series":"HTT07","value":4.81}
{"date":"2018-08-20","series":"HTT08","value":4.63}
{"date":"2018-08-20","series":"HTT09","value":4.53}
{"date":"2018-08-20","series":"HTT10","value":4.43}
{"date":"2018-08-20","series":"HTT11","value":4.39}
{"date":"2018-08-20","series":"HTT12","value":4.34}
{"date":"2018-08-21","series":"CL01","value":67.35}
{"date":"2018-08-21","series":"CL02","value":65.84}
{"date":"2018-08-21","series":"CL03","value":65.49}
{"date":"2018-08-21","series":"CL04","value":65.19}
{"date":"2018-08-21","series":"CL05","value":64.93}
{"date":"2018-08-21","series":"CL06","value":64.64}
{"date":"2018-08-21","series":"CL07","value":64.39}
{"date":"2018-08-21","series":"CL08","value":64.15}
{"date":"2018-08-21","series":"CL09","value":63.9}
{"date":"2018-08-21","series":"CL10","value":63.65}
{"date":"2018-08-21","series":"CL11","value":63.38}
{"date":"2018-08-21","series":"CL12","value":63.1}
{"date":"2018-08-21","series":"CL13","value":62.85}
{"date":"2018-08-21","series":"CL14","value":62.61}
{"date":"2018-08-21","series":"CL15","value":62.37}
{"date":"2018-08-21","series":"CL16","value":62.13}
{"date":"2018-08-21","series":"CL17","value":61.84}
{"date":"2018-08-21","series":"CL18","value":61.55}
{"date":"2018-08-21","series":"CL19","value":61.29}
{"date":"2018-08-21","series":"CL20","value":61.04}
{"date":"2018-08-21","series":"CL21","value":60.81}
{"date":"2018-08-21","series":"CL22","value":60.58}
{"date":"2018-08-21","series":"CL23","value":60.31}
{"date":"2018-08-21","series":"CL24","value":60.07}
{"date":"2018-08-21","series":"CL25","value":59.83}
{"date":"2018-08-21","series":"CL26","value":59.62}
{"date":"2018-08-21","series":"CL27","value":59.44}
{"date":"2018-08-21","series":"CL28","value":59.27}
{"date":"2018-08-21","series":"CL29","value":59.04}
{"date":"2018-08-21","series":"CL30","value":58.82}
{"date":"2018-08-21","series":"CL31","value":58.62}
{"date":"2018-08-21","series":"CL32","value":58.44}
{"date":"2018-08-21","series":"CL33","value":58.28}
{"date":"2018-08-21","series":"CL34","value":58.12}
{"date":"2018-08-21","series":"CL35","value":57.93}
{"date":"2018-08-21","series":"CL36","value":57.76}
{"date":"2018-08-21","series":"NG01","value":2.98}
{"date":"2018-08-21","series":"NG02","value":2.964}
{"date":"2018-08-21","series":"NG03","value":2.991}
{"date":"2018-08-21","series":"NG04","value":3.083}
{"date":"2018-08-21","series":"NG05","value":3.167}
{"date":"2018-08-21","series":"NG06","value":3.131}
{"date":"2018-08-21","series":"NG07","value":3.027}
{"date":"2018-08-21","series":"NG08","value":2.709}
{"date":"2018-08-21","series":"NG09","value":2.673}
{"date":"2018-08-21","series":"NG10","value":2.699}
{"date":"2018-08-21","series":"NG11","value":2.729}
{"date":"2018-08-21","series":"NG12","value":2.732}
{"date":"2018-08-21","series":"NG13","value":2.716}
{"date":"2018-08-21","series":"NG14","value":2.732}
{"date":"2018-08-21","series":"NG15","value":2.781}
{"date":"2018-08-21","series":"NG16","value":2.901}
{"date":"2018-08-21","series":"NG17","value":2.994}
{"date":"2018-08-21","series":"NG18","value":2.95}
{"date":"2018-08-21","series":"NG19","value":2.84}
{"date":"2018-08-21","series":"NG20","value":2.535}
{"date":"2018-08-21","series":"NG21","value":2.494}
{"date":"2018-08-21","series":"NG22","value":2.519}
{"date":"2018-08-21","series":"NG23","value":2.546}
{"date":"2018-08-21","series":"NG24","value":2.555}
{"date":"2018-08-21","series":"NG25","value":2.539}
{"date":"2018-08-21","series":"NG26","value":2.556}
{"date":"2018-08-21","series":"NG27","value":2.61}
{"date":"2018-08-21","series":"NG28","value":2.738}
{"date":"2018-08-21","series":"NG29","value":2.841}
{"date":"2018-08-21","series":"NG30","value":2.806}
{"date":"2018-08-21","series":"NG31","value":2.719}
{"date":"2018-08-21","series":"NG32","value":2.467}
{"date":"2018-08-21","series":"NG33","value":2.435}
{"date":"2018-08-21","series":"NG34","value":2.463}
{"date":"2018-08-21","series":"NG35","value":2.493}
{"date":"2018-08-21","series":"NG36","value":2.506}
{"date":"2018-08-21","series":"HTT01","value":3.04}
{"date":"2018-08-21","series":"HTT02","value":4.05}
{"date":"2018-08-21","series":"HTT03","value":4.19}
{"date":"2018-08-21","series":"HTT04","value":4.34}
{"date":"2018-08-21","series":"HTT05","value":4.41}
{"date":"2018-08-21","series":"HTT06","value":4.47}
{"date":"2018-08-21","series":"HTT07","value":4.53}
{"date":"2018-08-21","series":"HTT08","value":4.39}
{"date":"2018-08-21","series":"HTT09","value":4.29}
{"date":"2018-08-21","series":"HTT10","value":4.19}
{"date":"2018-08-21","series":"HTT11","value":4.13}
{"date":"2018-08-21","series":"HTT12","value":4.08}
{"date":"2018-08-22","series":"CL01","value":67.86}
{"date":"2018-08-22","series":"CL02","value":67.51}
{"date":"2018-08-22","series":"CL03","value":67.2}
{"date":"2018-08-22","series":"CL04","value":66.93}
{"date":"2018-08-22","series":"CL05","value":66.63}
{"date":"2018-08-22","series":"CL06","value":66.36}
{"date":"2018-08-22","series":"CL07","value":66.1}
{"date":"2018-08-22","series":"CL08","value":65.82}
{"date":"2018-08-22","series":"CL09","value":65.55}
{"date":"2018-08-22","series":"CL10","value":65.24}
{"date":"2018-08-22","series":"CL11","value":64.92}
{"date":"2018-08-22","series":"CL12","value":64.63}
{"date":"2018-08-22","series":"CL13","value":64.35}
{"date":"2018-08-22","series":"CL14","value":64.07}
{"date":"2018-08-22","series":"CL15","value":63.8}
{"date":"2018-08-22","series":"CL16","value":63.47}
{"date":"2018-08-22","series":"CL17","value":63.16}
{"date":"2018-08-22","series":"CL18","value":62.85}
{"date":"2018-08-22","series":"CL19","value":62.57}
{"date":"2018-08-22","series":"CL20","value":62.31}
{"date":"2018-08-22","series":"CL21","value":62.06}
{"date":"2018-08-22","series":"CL22","value":61.76}
{"date":"2018-08-22","series":"CL23","value":61.51}
{"date":"2018-08-22","series":"CL24","value":61.24}
{"date":"2018-08-22","series":"CL25","value":61.02}
{"date":"2018-08-22","series":"CL26","value":60.8}
{"date":"2018-08-22","series":"CL27","value":60.62}
{"date":"2018-08-22","series":"CL28","value":60.37}
{"date":"2018-08-22","series":"CL29","value":60.13}
{"date":"2018-08-22","series":"CL30","value":59.9}
{"date":"2018-08-22","series":"CL31","value":59.71}
{"date":"2018-08-22","series":"CL32","value":59.53}
{"date":"2018-08-22","series":"CL33","value":59.36}
{"date":"2018-08-22","series":"CL34","value":59.18}
{"date":"2018-08-22","series":"CL35","value":59.01}
{"date":"2018-08-22","series":"CL36","value":58.83}
{"date":"2018-08-22","series":"NG01","value":2.956}
{"date":"2018-08-22","series":"NG02","value":2.944}
{"date":"2018-08-22","series":"NG03","value":2.975}
{"date":"2018-08-22","series":"NG04","value":3.069}
{"date":"2018-08-22","series":"NG05","value":3.154}
{"date":"2018-08-22","series":"NG06","value":3.118}
{"date":"2018-08-22","series":"NG07","value":3.014}
{"date":"2018-08-22","series":"NG08","value":2.705}
{"date":"2018-08-22","series":"NG09","value":2.669}
{"date":"2018-08-22","series":"NG10","value":2.695}
{"date":"2018-08-22","series":"NG11","value":2.725}
{"date":"2018-08-22","series":"NG12","value":2.729}
{"date":"2018-08-22","series":"NG13","value":2.713}
{"date":"2018-08-22","series":"NG14","value":2.729}
{"date":"2018-08-22","series":"NG15","value":2.777}
{"date":"2018-08-22","series":"NG16","value":2.896}
{"date":"2018-08-22","series":"NG17","value":2.988}
{"date":"2018-08-22","series":"NG18","value":2.944}
{"date":"2018-08-22","series":"NG19","value":2.833}
{"date":"2018-08-22","series":"NG20","value":2.533}
{"date":"2018-08-22","series":"NG21","value":2.492}
{"date":"2018-08-22","series":"NG22","value":2.517}
{"date":"2018-08-22","series":"NG23","value":2.544}
{"date":"2018-08-22","series":"NG24","value":2.553}
{"date":"2018-08-22","series":"NG25","value":2.537}
{"date":"2018-08-22","series":"NG26","value":2.554}
{"date":"2018-08-22","series":"NG27","value":2.608}
{"date":"2018-08-22","series":"NG28","value":2.735}
{"date":"2018-08-22","series":"NG29","value":2.838}
{"date":"2018-08-22","series":"NG30","value":2.803}
{"date":"2018-08-22","series":"NG31","value":2.716}
{"date":"2018-08-22","series":"NG32","value":2.464}
{"date":"2018-08-22","series":"NG33","value":2.432}
{"date":"2018-08-22","series":"NG34","value":2.46}
{"date":"2018-08-22","series":"NG35","value":2.49}
{"date":"2018-08-22","series":"NG36","value":2.503}
{"date":"2018-08-22","series":"HTT01","value":3.11}
{"date":"2018-08-22","series":"HTT02","value":4.3}
{"date":"2018-08-22","series":"HTT03","value":4.35}
{"date":"2018-08-22","series":"HTT04","value":4.4}
{"date":"2018-08-22","series":"HTT05","value":4.45}
{"date":"2018-08-22","series":"HTT06","value":4.5}
{"date":"2018-08-22","series":"HTT07","value":4.55}
{"date":"2018-08-22","series":"HTT08","value":4.47}
{"date":"2018-08-22","series":"HTT09","value":4.37}
{"date":"2018-08-22","series":"HTT10","value":4.27}
{"date":"2018-08-22","series":"HTT11","value":4.27}
{"date":"2018-08-22","series":"HTT12","value":4.27}
{"date":"2018-08-23","series":"CL01","value":67.83}
{"date":"2018-08-23","series":"CL02","value":67.53}
{"date":"2018-08-23","series":"CL03","value":67.24}
{"date":"2018-08-23","series":"CL04","value":66.98}
{"date":"2018-08-23","series":"CL05","value":66.68}
{"date":"2018-08-23","series":"CL06","value":66.41}
{"date":"2018-08-23","series":"CL07","value":66.14}
{"date":"2018-08-23","series":"CL08","value":65.86}
{"date":"2018-08-23","series":"CL09","value":65.58}
{"date":"2018-08-23","series":"CL10","value":65.26}
{"date":"2018-08-23","series":"CL11","value":64.95}
{"date":"2018-08-23","series":"CL12","value":64.64}
{"date":"2018-08-23","series":"CL13","value":64.36}
{"date":"2018-08-23","series":"CL14","value":64.09}
{"date":"2018-08-23","series":"CL15","value":63.84}
{"date":"2018-08-23","series":"CL16","value":63.51}
{"date":"2018-08-23","series":"CL17","value":63.19}
{"date":"2018-08-23","series":"CL18","value":62.9}
{"date":"2018-08-23","series":"CL19","value":62.62}
{"date":"2018-08-23","series":"CL20","value":62.37}
{"date":"2018-08-23","series":"CL21","value":62.12}
{"date":"2018-08-23","series":"CL22","value":61.83}
{"date":"2018-08-23","series":"CL23","value":61.57}
{"date":"2018-08-23","series":"CL24","value":61.31}
{"date":"2018-08-23","series":"CL25","value":61.09}
{"date":"2018-08-23","series":"CL26","value":60.88}
{"date":"2018-08-23","series":"CL27","value":60.7}
{"date":"2018-08-23","series":"CL28","value":60.46}
{"date":"2018-08-23","series":"CL29","value":60.24}
{"date":"2018-08-23","series":"CL30","value":60.03}
{"date":"2018-08-23","series":"CL31","value":59.83}
{"date":"2018-08-23","series":"CL32","value":59.64}
{"date":"2018-08-23","series":"CL33","value":59.46}
{"date":"2018-08-23","series":"CL34","value":59.28}
{"date":"2018-08-23","series":"CL35","value":59.11}
{"date":"2018-08-23","series":"CL36","value":58.94}
{"date":"2018-08-23","series":"NG01","value":2.964}
{"date":"2018-08-23","series":"NG02","value":2.953}
{"date":"2018-08-23","series":"NG03","value":2.986}
{"date":"2018-08-23","series":"NG04","value":3.08}
{"date":"2018-08-23","series":"NG05","value":3.166}
{"date":"2018-08-23","series":"NG06","value":3.13}
{"date":"2018-08-23","series":"NG07","value":3.026}
{"date":"2018-08-23","series":"NG08","value":2.713}
{"date":"2018-08-23","series":"NG09","value":2.677}
{"date":"2018-08-23","series":"NG10","value":2.704}
{"date":"2018-08-23","series":"NG11","value":2.734}
{"date":"2018-08-23","series":"NG12","value":2.738}
{"date":"2018-08-23","series":"NG13","value":2.722}
{"date":"2018-08-23","series":"NG14","value":2.738}
{"date":"2018-08-23","series":"NG15","value":2.787}
{"date":"2018-08-23","series":"NG16","value":2.905}
{"date":"2018-08-23","series":"NG17","value":2.997}
{"date":"2018-08-23","series":"NG18","value":2.952}
{"date":"2018-08-23","series":"NG19","value":2.84}
{"date":"2018-08-23","series":"NG20","value":2.539}
{"date":"2018-08-23","series":"NG21","value":2.498}
{"date":"2018-08-23","series":"NG22","value":2.522}
{"date":"2018-08-23","series":"NG23","value":2.549}
{"date":"2018-08-23","series":"NG24","value":2.558}
{"date":"2018-08-23","series":"NG25","value":2.542}
{"date":"2018-08-23","series":"NG26","value":2.559}
{"date":"2018-08-23","series":"NG27","value":2.613}
{"date":"2018-08-23","series":"NG28","value":2.738}
{"date":"2018-08-23","series":"NG29","value":2.841}
{"date":"2018-08-23","series":"NG30","value":2.806}
{"date":"2018-08-23","series":"NG31","value":2.719}
{"date":"2018-08-23","series":"NG32","value":2.465}
{"date":"2018-08-23","series":"NG33","value":2.433}
{"date":"2018-08-23","series":"NG34","value":2.461}
{"date":"2018-08-23","series":"NG35","value":2.491}
{"date":"2018-08-23","series":"NG36","value":2.503}
{"date":"2018-08-23","series":"HTT01","value":3.13}
{"date":"2018-08-23","series":"HTT02","value":4.32}
{"date":"2018-08-23","series":"HTT03","value":4.42}
{"date":"2018-08-23","series":"HTT04","value":4.47}
{"date":"2018-08-23","series":"HTT05","value":4.65}
{"date":"2018-08-23","series":"HTT06","value":4.65}
{"date":"2018-08-23","series":"HTT07","value":4.65}
{"date":"2018-08-23","series":"HTT08","value":4.47}
{"date":"2018-08-23","series":"HTT09","value":4.37}
{"date":"2018-08-23","series":"HTT10","value":4.27}
{"date":"2018-08-23","series":"HTT11","value":4.27}
{"date":"2018-08-23","series":"HTT12","value":4.27}
{"date":"2018-08-24","series":"CL01","value":68.72}
{"date":"2018-08-24","series":"CL02","value":68.36}
{"date":"2018-08-24","series":"CL03","value":68.05}
{"date":"2018-08-24","series":"CL04","value":67.78}
{"date":"2018-08-24","series":"CL05","value":67.47}
{"date":"2018-08-24","series":"CL06","value":67.18}
{"date":"2018-08-24","series":"CL07","value":66.89}
{"date":"2018-08-24","series":"CL08","value":66.6}
{"date":"2018-08-24","series":"CL09","value":66.3}
{"date":"2018-08-24","series":"CL10","value":65.97}
{"date":"2018-08-24","series":"CL11","value":65.63}
{"date":"2018-08-24","series":"CL12","value":65.32}
{"date":"2018-08-24","series":"CL13","value":65.03}
{"date":"2018-08-24","series":"CL14","value":64.74}
{"date":"2018-08-24","series":"CL15","value":64.47}
{"date":"2018-08-24","series":"CL16","value":64.13}
{"date":"2018-08-24","series":"CL17","value":63.8}
{"date":"2018-08-24","series":"CL18","value":63.48}
{"date":"2018-08-24","series":"CL19","value":63.19}
{"date":"2018-08-24","series":"CL20","value":62.93}
{"date":"2018-08-24","series":"CL21","value":62.66}
{"date":"2018-08-24","series":"CL22","value":62.35}
{"date":"2018-08-24","series":"CL23","value":62.09}
{"date":"2018-08-24","series":"CL24","value":61.82}
{"date":"2018-08-24","series":"CL25","value":61.6}
{"date":"2018-08-24","series":"CL26","value":61.39}
{"date":"2018-08-24","series":"CL27","value":61.21}
{"date":"2018-08-24","series":"CL28","value":60.97}
{"date":"2018-08-24","series":"CL29","value":60.74}
{"date":"2018-08-24","series":"CL30","value":60.51}
{"date":"2018-08-24","series":"CL31","value":60.31}
{"date":"2018-08-24","series":"CL32","value":60.12}
{"date":"2018-08-24","series":"CL33","value":59.94}
{"date":"2018-08-24","series":"CL34","value":59.76}
{"date":"2018-08-24","series":"CL35","value":59.59}
{"date":"2018-08-24","series":"CL36","value":59.41}
{"date":"2018-08-24","series":"NG01","value":2.917}
{"date":"2018-08-24","series":"NG02","value":2.913}
{"date":"2018-08-24","series":"NG03","value":2.946}
{"date":"2018-08-24","series":"NG04","value":3.042}
{"date":"2018-08-24","series":"NG05","value":3.129}
{"date":"2018-08-24","series":"NG06","value":3.094}
{"date":"2018-08-24","series":"NG07","value":2.989}
{"date":"2018-08-24","series":"NG08","value":2.687}
{"date":"2018-08-24","series":"NG09","value":2.653}
{"date":"2018-08-24","series":"NG10","value":2.681}
{"date":"2018-08-24","series":"NG11","value":2.712}
{"date":"2018-08-24","series":"NG12","value":2.716}
{"date":"2018-08-24","series":"NG13","value":2.7}
{"date":"2018-08-24","series":"NG14","value":2.716}
{"date":"2018-08-24","series":"NG15","value":2.765}
{"date":"2018-08-24","series":"NG16","value":2.885}
{"date":"2018-08-24","series":"NG17","value":2.978}
{"date":"2018-08-24","series":"NG18","value":2.935}
{"date":"2018-08-24","series":"NG19","value":2.824}
{"date":"2018-08-24","series":"NG20","value":2.53}
{"date":"2018-08-24","series":"NG21","value":2.489}
{"date":"2018-08-24","series":"NG22","value":2.513}
{"date":"2018-08-24","series":"NG23","value":2.54}
{"date":"2018-08-24","series":"NG24","value":2.549}
{"date":"2018-08-24","series":"NG25","value":2.533}
{"date":"2018-08-24","series":"NG26","value":2.55}
{"date":"2018-08-24","series":"NG27","value":2.604}
{"date":"2018-08-24","series":"NG28","value":2.729}
{"date":"2018-08-24","series":"NG29","value":2.832}
{"date":"2018-08-24","series":"NG30","value":2.797}
{"date":"2018-08-24","series":"NG31","value":2.71}
{"date":"2018-08-24","series":"NG32","value":2.456}
{"date":"2018-08-24","series":"NG33","value":2.424}
{"date":"2018-08-24","series":"NG34","value":2.452}
{"date":"2018-08-24","series":"NG35","value":2.482}
{"date":"2018-08-24","series":"NG36","value":2.494}
{"date":"2018-08-24","series":"HTT01","value":3.13}
{"date":"2018-08-24","series":"HTT02","value":4.57}
{"date":"2018-08-24","series":"HTT03","value":4.6}
{"date":"2018-08-24","series":"HTT04","value":4.6}
{"date":"2018-08-24","series":"HTT05","value":4.69}
{"date":"2018-08-24","series":"HTT06","value":4.69}
{"date":"2018-08-24","series":"HTT07","value":4.69}
{"date":"2018-08-24","series":"HTT08","value":4.55}
{"date":"2018-08-24","series":"HTT09","value":4.45}
{"date":"2018-08-24","series":"HTT10","value":4.35}
{"date":"2018-08-24","series":"HTT11","value":4.35}
{"date":"2018-08-24","series":"HTT12","value":4.35}
{"date":"2018-08-27","series":"CL01","value":68.87}
{"date":"2018-08-27","series":"CL02","value":68.54}
{"date":"2018-08-27","series":"CL03","value":68.25}
{"date":"2018-08-27","series":"CL04","value":67.99}
{"date":"2018-08-27","series":"CL05","value":67.69}
{"date":"2018-08-27","series":"CL06","value":67.39}
{"date":"2018-08-27","series":"CL07","value":67.09}
{"date":"2018-08-27","series":"CL08","value":66.79}
{"date":"2018-08-27","series":"CL09","value":66.48}
{"date":"2018-08-27","series":"CL10","value":66.14}
{"date":"2018-08-27","series":"CL11","value":65.8}
{"date":"2018-08-27","series":"CL12","value":65.48}
{"date":"2018-08-27","series":"CL13","value":65.18}
{"date":"2018-08-27","series":"CL14","value":64.89}
{"date":"2018-08-27","series":"CL15","value":64.6}
{"date":"2018-08-27","series":"CL16","value":64.26}
{"date":"2018-08-27","series":"CL17","value":63.93}
{"date":"2018-08-27","series":"CL18","value":63.6}
{"date":"2018-08-27","series":"CL19","value":63.29}
{"date":"2018-08-27","series":"CL20","value":63.02}
{"date":"2018-08-27","series":"CL21","value":62.77}
{"date":"2018-08-27","series":"CL22","value":62.47}
{"date":"2018-08-27","series":"CL23","value":62.21}
{"date":"2018-08-27","series":"CL24","value":61.95}
{"date":"2018-08-27","series":"CL25","value":61.72}
{"date":"2018-08-27","series":"CL26","value":61.51}
{"date":"2018-08-27","series":"CL27","value":61.33}
{"date":"2018-08-27","series":"CL28","value":61.09}
{"date":"2018-08-27","series":"CL29","value":60.86}
{"date":"2018-08-27","series":"CL30","value":60.63}
{"date":"2018-08-27","series":"CL31","value":60.42}
{"date":"2018-08-27","series":"CL32","value":60.23}
{"date":"2018-08-27","series":"CL33","value":60.06}
{"date":"2018-08-27","series":"CL34","value":59.85}
{"date":"2018-08-27","series":"CL35","value":59.66}
{"date":"2018-08-27","series":"CL36","value":59.48}
{"date":"2018-08-27","series":"NG01","value":2.876}
{"date":"2018-08-27","series":"NG02","value":2.869}
{"date":"2018-08-27","series":"NG03","value":2.899}
{"date":"2018-08-27","series":"NG04","value":2.995}
{"date":"2018-08-27","series":"NG05","value":3.082}
{"date":"2018-08-27","series":"NG06","value":3.047}
{"date":"2018-08-27","series":"NG07","value":2.944}
{"date":"2018-08-27","series":"NG08","value":2.652}
{"date":"2018-08-27","series":"NG09","value":2.62}
{"date":"2018-08-27","series":"NG10","value":2.65}
{"date":"2018-08-27","series":"NG11","value":2.682}
{"date":"2018-08-27","series":"NG12","value":2.686}
{"date":"2018-08-27","series":"NG13","value":2.669}
{"date":"2018-08-27","series":"NG14","value":2.685}
{"date":"2018-08-27","series":"NG15","value":2.734}
{"date":"2018-08-27","series":"NG16","value":2.854}
{"date":"2018-08-27","series":"NG17","value":2.948}
{"date":"2018-08-27","series":"NG18","value":2.905}
{"date":"2018-08-27","series":"NG19","value":2.793}
{"date":"2018-08-27","series":"NG20","value":2.505}
{"date":"2018-08-27","series":"NG21","value":2.466}
{"date":"2018-08-27","series":"NG22","value":2.491}
{"date":"2018-08-27","series":"NG23","value":2.518}
{"date":"2018-08-27","series":"NG24","value":2.527}
{"date":"2018-08-27","series":"NG25","value":2.511}
{"date":"2018-08-27","series":"NG26","value":2.528}
{"date":"2018-08-27","series":"NG27","value":2.582}
{"date":"2018-08-27","series":"NG28","value":2.707}
{"date":"2018-08-27","series":"NG29","value":2.81}
{"date":"2018-08-27","series":"NG30","value":2.775}
{"date":"2018-08-27","series":"NG31","value":2.687}
{"date":"2018-08-27","series":"NG32","value":2.427}
{"date":"2018-08-27","series":"NG33","value":2.395}
{"date":"2018-08-27","series":"NG34","value":2.423}
{"date":"2018-08-27","series":"NG35","value":2.453}
{"date":"2018-08-27","series":"NG36","value":2.465}
{"date":"2018-08-27","series":"HTT01","value":4.93}
{"date":"2018-08-27","series":"HTT02","value":5}
{"date":"2018-08-27","series":"HTT03","value":5}
{"date":"2018-08-27","series":"HTT04","value":4.91}
{"date":"2018-08-27","series":"HTT05","value":4.86}
{"date":"2018-08-27","series":"HTT06","value":4.81}
{"date":"2018-08-27","series":"HTT07","value":4.74}
{"date":"2018-08-27","series":"HTT08","value":4.64}
{"date":"2018-08-27","series":"HTT09","value":4.54}
{"date":"2018-08-27","series":"HTT10","value":4.54}
{"date":"2018-08-27","series":"HTT11","value":4.54}
{"date":"2018-08-27","series":"HTT12","value":4.54}
{"date":"2018-08-28","series":"CL01","value":68.53}
{"date":"2018-08-28","series":"CL02","value":68.22}
{"date":"2018-08-28","series":"CL03","value":67.93}
{"date":"2018-08-28","series":"CL04","value":67.69}
{"date":"2018-08-28","series":"CL05","value":67.4}
{"date":"2018-08-28","series":"CL06","value":67.12}
{"date":"2018-08-28","series":"CL07","value":66.85}
{"date":"2018-08-28","series":"CL08","value":66.57}
{"date":"2018-08-28","series":"CL09","value":66.28}
{"date":"2018-08-28","series":"CL10","value":65.96}
{"date":"2018-08-28","series":"CL11","value":65.63}
{"date":"2018-08-28","series":"CL12","value":65.33}
{"date":"2018-08-28","series":"CL13","value":65.05}
{"date":"2018-08-28","series":"CL14","value":64.77}
{"date":"2018-08-28","series":"CL15","value":64.5}
{"date":"2018-08-28","series":"CL16","value":64.17}
{"date":"2018-08-28","series":"CL17","value":63.85}
{"date":"2018-08-28","series":"CL18","value":63.53}
{"date":"2018-08-28","series":"CL19","value":63.25}
{"date":"2018-08-28","series":"CL20","value":63}
{"date":"2018-08-28","series":"CL21","value":62.75}
{"date":"2018-08-28","series":"CL22","value":62.46}
{"date":"2018-08-28","series":"CL23","value":62.2}
{"date":"2018-08-28","series":"CL24","value":61.94}
{"date":"2018-08-28","series":"CL25","value":61.72}
{"date":"2018-08-28","series":"CL26","value":61.53}
{"date":"2018-08-28","series":"CL27","value":61.37}
{"date":"2018-08-28","series":"CL28","value":61.13}
{"date":"2018-08-28","series":"CL29","value":60.89}
{"date":"2018-08-28","series":"CL30","value":60.66}
{"date":"2018-08-28","series":"CL31","value":60.44}
{"date":"2018-08-28","series":"CL32","value":60.27}
{"date":"2018-08-28","series":"CL33","value":60.08}
{"date":"2018-08-28","series":"CL34","value":59.88}
{"date":"2018-08-28","series":"CL35","value":59.68}
{"date":"2018-08-28","series":"CL36","value":59.5}
{"date":"2018-08-28","series":"NG01","value":2.852}
{"date":"2018-08-28","series":"NG02","value":2.845}
{"date":"2018-08-28","series":"NG03","value":2.873}
{"date":"2018-08-28","series":"NG04","value":2.966}
{"date":"2018-08-28","series":"NG05","value":3.054}
{"date":"2018-08-28","series":"NG06","value":3.02}
{"date":"2018-08-28","series":"NG07","value":2.917}
{"date":"2018-08-28","series":"NG08","value":2.632}
{"date":"2018-08-28","series":"NG09","value":2.601}
{"date":"2018-08-28","series":"NG10","value":2.632}
{"date":"2018-08-28","series":"NG11","value":2.664}
{"date":"2018-08-28","series":"NG12","value":2.668}
{"date":"2018-08-28","series":"NG13","value":2.652}
{"date":"2018-08-28","series":"NG14","value":2.668}
{"date":"2018-08-28","series":"NG15","value":2.717}
{"date":"2018-08-28","series":"NG16","value":2.839}
{"date":"2018-08-28","series":"NG17","value":2.935}
{"date":"2018-08-28","series":"NG18","value":2.895}
{"date":"2018-08-28","series":"NG19","value":2.788}
{"date":"2018-08-28","series":"NG20","value":2.503}
{"date":"2018-08-28","series":"NG21","value":2.466}
{"date":"2018-08-28","series":"NG22","value":2.491}
{"date":"2018-08-28","series":"NG23","value":2.518}
{"date":"2018-08-28","series":"NG24","value":2.527}
{"date":"2018-08-28","series":"NG25","value":2.511}
{"date":"2018-08-28","series":"NG26","value":2.528}
{"date":"2018-08-28","series":"NG27","value":2.582}
{"date":"2018-08-28","series":"NG28","value":2.707}
{"date":"2018-08-28","series":"NG29","value":2.81}
{"date":"2018-08-28","series":"NG30","value":2.774}
{"date":"2018-08-28","series":"NG31","value":2.686}
{"date":"2018-08-28","series":"NG32","value":2.421}
{"date":"2018-08-28","series":"NG33","value":2.389}
{"date":"2018-08-28","series":"NG34","value":2.417}
{"date":"2018-08-28","series":"NG35","value":2.447}
{"date":"2018-08-28","series":"NG36","value":2.459}
{"date":"2018-08-28","series":"HTT01","value":5.25}
{"date":"2018-08-28","series":"HTT02","value":5.15}
{"date":"2018-08-28","series":"HTT03","value":5.1}
{"date":"2018-08-28","series":"HTT04","value":4.98}
{"date":"2018-08-28","series":"HTT05","value":4.93}
{"date":"2018-08-28","series":"HTT06","value":4.88}
{"date":"2018-08-28","series":"HTT07","value":4.83}
{"date":"2018-08-28","series":"HTT08","value":4.73}
{"date":"2018-08-28","series":"HTT09","value":4.63}
{"date":"2018-08-28","series":"HTT10","value":4.64}
{"date":"2018-08-28","series":"HTT11","value":4.64}
{"date":"2018-08-28","series":"HTT12","value":4.64}
{"date":"2018-08-29","series":"CL01","value":69.51}
{"date":"2018-08-29","series":"CL02","value":69.17}
{"date":"2018-08-29","series":"CL03","value":68.87}
{"date":"2018-08-29","series":"CL04","value":68.61}
{"date":"2018-08-29","series":"CL05","value":68.29}
{"date":"2018-08-29","series":"CL06","value":67.99}
{"date":"2018-08-29","series":"CL07","value":67.68}
{"date":"2018-08-29","series":"CL08","value":67.38}
{"date":"2018-08-29","series":"CL09","value":67.07}
{"date":"2018-08-29","series":"CL10","value":66.73}
{"date":"2018-08-29","series":"CL11","value":66.38}
{"date":"2018-08-29","series":"CL12","value":66.05}
{"date":"2018-08-29","series":"CL13","value":65.75}
{"date":"2018-08-29","series":"CL14","value":65.46}
{"date":"2018-08-29","series":"CL15","value":65.19}
{"date":"2018-08-29","series":"CL16","value":64.84}
{"date":"2018-08-29","series":"CL17","value":64.49}
{"date":"2018-08-29","series":"CL18","value":64.16}
{"date":"2018-08-29","series":"CL19","value":63.85}
{"date":"2018-08-29","series":"CL20","value":63.58}
{"date":"2018-08-29","series":"CL21","value":63.31}
{"date":"2018-08-29","series":"CL22","value":63.01}
{"date":"2018-08-29","series":"CL23","value":62.73}
{"date":"2018-08-29","series":"CL24","value":62.45}
{"date":"2018-08-29","series":"CL25","value":62.22}
{"date":"2018-08-29","series":"CL26","value":62}
{"date":"2018-08-29","series":"CL27","value":61.81}
{"date":"2018-08-29","series":"CL28","value":61.56}
{"date":"2018-08-29","series":"CL29","value":61.3}
{"date":"2018-08-29","series":"CL30","value":61.06}
{"date":"2018-08-29","series":"CL31","value":60.85}
{"date":"2018-08-29","series":"CL32","value":60.63}
{"date":"2018-08-29","series":"CL33","value":60.41}
{"date":"2018-08-29","series":"CL34","value":60.18}
{"date":"2018-08-29","series":"CL35","value":59.97}
{"date":"2018-08-29","series":"CL36","value":59.78}
{"date":"2018-08-29","series":"NG01","value":2.895}
{"date":"2018-08-29","series":"NG02","value":2.863}
{"date":"2018-08-29","series":"NG03","value":2.89}
{"date":"2018-08-29","series":"NG04","value":2.979}
{"date":"2018-08-29","series":"NG05","value":3.066}
{"date":"2018-08-29","series":"NG06","value":3.03}
{"date":"2018-08-29","series":"NG07","value":2.926}
{"date":"2018-08-29","series":"NG08","value":2.635}
{"date":"2018-08-29","series":"NG09","value":2.603}
{"date":"2018-08-29","series":"NG10","value":2.634}
{"date":"2018-08-29","series":"NG11","value":2.667}
{"date":"2018-08-29","series":"NG12","value":2.671}
{"date":"2018-08-29","series":"NG13","value":2.653}
{"date":"2018-08-29","series":"NG14","value":2.669}
{"date":"2018-08-29","series":"NG15","value":2.718}
{"date":"2018-08-29","series":"NG16","value":2.84}
{"date":"2018-08-29","series":"NG17","value":2.936}
{"date":"2018-08-29","series":"NG18","value":2.896}
{"date":"2018-08-29","series":"NG19","value":2.789}
{"date":"2018-08-29","series":"NG20","value":2.499}
{"date":"2018-08-29","series":"NG21","value":2.463}
{"date":"2018-08-29","series":"NG22","value":2.489}
{"date":"2018-08-29","series":"NG23","value":2.518}
{"date":"2018-08-29","series":"NG24","value":2.526}
{"date":"2018-08-29","series":"NG25","value":2.51}
{"date":"2018-08-29","series":"NG26","value":2.526}
{"date":"2018-08-29","series":"NG27","value":2.58}
{"date":"2018-08-29","series":"NG28","value":2.706}
{"date":"2018-08-29","series":"NG29","value":2.811}
{"date":"2018-08-29","series":"NG30","value":2.776}
{"date":"2018-08-29","series":"NG31","value":2.688}
{"date":"2018-08-29","series":"NG32","value":2.428}
{"date":"2018-08-29","series":"NG33","value":2.396}
{"date":"2018-08-29","series":"NG34","value":2.424}
{"date":"2018-08-29","series":"NG35","value":2.454}
{"date":"2018-08-29","series":"NG36","value":2.466}
{"date":"2018-08-29","series":"HTT01","value":5.3}
{"date":"2018-08-29","series":"HTT02","value":5.32}
{"date":"2018-08-29","series":"HTT03","value":5.22}
{"date":"2018-08-29","series":"HTT04","value":5.11}
{"date":"2018-08-29","series":"HTT05","value":5.01}
{"date":"2018-08-29","series":"HTT06","value":4.91}
{"date":"2018-08-29","series":"HTT07","value":4.84}
{"date":"2018-08-29","series":"HTT08","value":4.74}
{"date":"2018-08-29","series":"HTT09","value":4.64}
{"date":"2018-08-29","series":"HTT10","value":4.58}
{"date":"2018-08-29","series":"HTT11","value":4.43}
{"date":"2018-08-29","series":"HTT12","value":4.28}
{"date":"2018-08-30","series":"CL01","value":70.25}
{"date":"2018-08-30","series":"CL02","value":69.81}
{"date":"2018-08-30","series":"CL03","value":69.46}
{"date":"2018-08-30","series":"CL04","value":69.17}
{"date":"2018-08-30","series":"CL05","value":68.84}
{"date":"2018-08-30","series":"CL06","value":68.54}
{"date":"2018-08-30","series":"CL07","value":68.24}
{"date":"2018-08-30","series":"CL08","value":67.94}
{"date":"2018-08-30","series":"CL09","value":67.63}
{"date":"2018-08-30","series":"CL10","value":67.29}
{"date":"2018-08-30","series":"CL11","value":66.93}
{"date":"2018-08-30","series":"CL12","value":66.6}
{"date":"2018-08-30","series":"CL13","value":66.3}
{"date":"2018-08-30","series":"CL14","value":66}
{"date":"2018-08-30","series":"CL15","value":65.71}
{"date":"2018-08-30","series":"CL16","value":65.36}
{"date":"2018-08-30","series":"CL17","value":65.02}
{"date":"2018-08-30","series":"CL18","value":64.67}
{"date":"2018-08-30","series":"CL19","value":64.35}
{"date":"2018-08-30","series":"CL20","value":64.06}
{"date":"2018-08-30","series":"CL21","value":63.78}
{"date":"2018-08-30","series":"CL22","value":63.46}
{"date":"2018-08-30","series":"CL23","value":63.17}
{"date":"2018-08-30","series":"CL24","value":62.88}
{"date":"2018-08-30","series":"CL25","value":62.63}
{"date":"2018-08-30","series":"CL26","value":62.38}
{"date":"2018-08-30","series":"CL27","value":62.17}
{"date":"2018-08-30","series":"CL28","value":61.9}
{"date":"2018-08-30","series":"CL29","value":61.64}
{"date":"2018-08-30","series":"CL30","value":61.37}
{"date":"2018-08-30","series":"CL31","value":61.12}
{"date":"2018-08-30","series":"CL32","value":60.86}
{"date":"2018-08-30","series":"CL33","value":60.64}
{"date":"2018-08-30","series":"CL34","value":60.38}
{"date":"2018-08-30","series":"CL35","value":60.17}
{"date":"2018-08-30","series":"CL36","value":59.96}
{"date":"2018-08-30","series":"NG01","value":2.874}
{"date":"2018-08-30","series":"NG02","value":2.901}
{"date":"2018-08-30","series":"NG03","value":2.988}
{"date":"2018-08-30","series":"NG04","value":3.074}
{"date":"2018-08-30","series":"NG05","value":3.038}
{"date":"2018-08-30","series":"NG06","value":2.932}
{"date":"2018-08-30","series":"NG07","value":2.635}
{"date":"2018-08-30","series":"NG08","value":2.603}
{"date":"2018-08-30","series":"NG09","value":2.633}
{"date":"2018-08-30","series":"NG10","value":2.666}
{"date":"2018-08-30","series":"NG11","value":2.669}
{"date":"2018-08-30","series":"NG12","value":2.651}
{"date":"2018-08-30","series":"NG13","value":2.666}
{"date":"2018-08-30","series":"NG14","value":2.715}
{"date":"2018-08-30","series":"NG15","value":2.836}
{"date":"2018-08-30","series":"NG16","value":2.931}
{"date":"2018-08-30","series":"NG17","value":2.891}
{"date":"2018-08-30","series":"NG18","value":2.784}
{"date":"2018-08-30","series":"NG19","value":2.496}
{"date":"2018-08-30","series":"NG20","value":2.46}
{"date":"2018-08-30","series":"NG21","value":2.486}
{"date":"2018-08-30","series":"NG22","value":2.515}
{"date":"2018-08-30","series":"NG23","value":2.523}
{"date":"2018-08-30","series":"NG24","value":2.507}
{"date":"2018-08-30","series":"NG25","value":2.523}
{"date":"2018-08-30","series":"NG26","value":2.577}
{"date":"2018-08-30","series":"NG27","value":2.703}
{"date":"2018-08-30","series":"NG28","value":2.804}
{"date":"2018-08-30","series":"NG29","value":2.769}
{"date":"2018-08-30","series":"NG30","value":2.682}
{"date":"2018-08-30","series":"NG31","value":2.427}
{"date":"2018-08-30","series":"NG32","value":2.395}
{"date":"2018-08-30","series":"NG33","value":2.423}
{"date":"2018-08-30","series":"NG34","value":2.453}
{"date":"2018-08-30","series":"NG35","value":2.465}
{"date":"2018-08-30","series":"NG36","value":2.462}
{"date":"2018-08-30","series":"HTT01","value":5.53}
{"date":"2018-08-30","series":"HTT02","value":5.52}
{"date":"2018-08-30","series":"HTT03","value":5.42}
{"date":"2018-08-30","series":"HTT04","value":5.25}
{"date":"2018-08-30","series":"HTT05","value":5.05}
{"date":"2018-08-30","series":"HTT06","value":4.85}
{"date":"2018-08-30","series":"HTT07","value":4.75}
{"date":"2018-08-30","series":"HTT08","value":4.7}
{"date":"2018-08-30","series":"HTT09","value":4.65}
{"date":"2018-08-30","series":"HTT10","value":4.56}
{"date":"2018-08-30","series":"HTT11","value":4.46}
{"date":"2018-08-30","series":"HTT12","value":4.36}
{"date":"2018-08-31","series":"CL01","value":69.8}
{"date":"2018-08-31","series":"CL02","value":69.37}
{"date":"2018-08-31","series":"CL03","value":69.05}
{"date":"2018-08-31","series":"CL04","value":68.79}
{"date":"2018-08-31","series":"CL05","value":68.46}
{"date":"2018-08-31","series":"CL06","value":68.16}
{"date":"2018-08-31","series":"CL07","value":67.87}
{"date":"2018-08-31","series":"CL08","value":67.57}
{"date":"2018-08-31","series":"CL09","value":67.26}
{"date":"2018-08-31","series":"CL10","value":66.91}
{"date":"2018-08-31","series":"CL11","value":66.57}
{"date":"2018-08-31","series":"CL12","value":66.25}
{"date":"2018-08-31","series":"CL13","value":65.95}
{"date":"2018-08-31","series":"CL14","value":65.66}
{"date":"2018-08-31","series":"CL15","value":65.4}
{"date":"2018-08-31","series":"CL16","value":65.04}
{"date":"2018-08-31","series":"CL17","value":64.7}
{"date":"2018-08-31","series":"CL18","value":64.37}
{"date":"2018-08-31","series":"CL19","value":64.05}
{"date":"2018-08-31","series":"CL20","value":63.77}
{"date":"2018-08-31","series":"CL21","value":63.49}
{"date":"2018-08-31","series":"CL22","value":63.17}
{"date":"2018-08-31","series":"CL23","value":62.88}
{"date":"2018-08-31","series":"CL24","value":62.58}
{"date":"2018-08-31","series":"CL25","value":62.33}
{"date":"2018-08-31","series":"CL26","value":62.08}
{"date":"2018-08-31","series":"CL27","value":61.87}
{"date":"2018-08-31","series":"CL28","value":61.59}
{"date":"2018-08-31","series":"CL29","value":61.32}
{"date":"2018-08-31","series":"CL30","value":61.05}
{"date":"2018-08-31","series":"CL31","value":60.8}
{"date":"2018-08-31","series":"CL32","value":60.57}
{"date":"2018-08-31","series":"CL33","value":60.33}
{"date":"2018-08-31","series":"CL34","value":60.08}
{"date":"2018-08-31","series":"CL35","value":59.87}
{"date":"2018-08-31","series":"CL36","value":59.67}
{"date":"2018-08-31","series":"NG01","value":2.916}
{"date":"2018-08-31","series":"NG02","value":2.939}
{"date":"2018-08-31","series":"NG03","value":3.029}
{"date":"2018-08-31","series":"NG04","value":3.114}
{"date":"2018-08-31","series":"NG05","value":3.078}
{"date":"2018-08-31","series":"NG06","value":2.97}
{"date":"2018-08-31","series":"NG07","value":2.662}
{"date":"2018-08-31","series":"NG08","value":2.628}
{"date":"2018-08-31","series":"NG09","value":2.658}
{"date":"2018-08-31","series":"NG10","value":2.69}
{"date":"2018-08-31","series":"NG11","value":2.692}
{"date":"2018-08-31","series":"NG12","value":2.672}
{"date":"2018-08-31","series":"NG13","value":2.688}
{"date":"2018-08-31","series":"NG14","value":2.736}
{"date":"2018-08-31","series":"NG15","value":2.856}
{"date":"2018-08-31","series":"NG16","value":2.95}
{"date":"2018-08-31","series":"NG17","value":2.91}
{"date":"2018-08-31","series":"NG18","value":2.804}
{"date":"2018-08-31","series":"NG19","value":2.516}
{"date":"2018-08-31","series":"NG20","value":2.48}
{"date":"2018-08-31","series":"NG21","value":2.506}
{"date":"2018-08-31","series":"NG22","value":2.535}
{"date":"2018-08-31","series":"NG23","value":2.543}
{"date":"2018-08-31","series":"NG24","value":2.527}
{"date":"2018-08-31","series":"NG25","value":2.543}
{"date":"2018-08-31","series":"NG26","value":2.596}
{"date":"2018-08-31","series":"NG27","value":2.722}
{"date":"2018-08-31","series":"NG28","value":2.823}
{"date":"2018-08-31","series":"NG29","value":2.788}
{"date":"2018-08-31","series":"NG30","value":2.701}
{"date":"2018-08-31","series":"NG31","value":2.446}
{"date":"2018-08-31","series":"NG32","value":2.414}
{"date":"2018-08-31","series":"NG33","value":2.442}
{"date":"2018-08-31","series":"NG34","value":2.472}
{"date":"2018-08-31","series":"NG35","value":2.484}
{"date":"2018-08-31","series":"NG36","value":2.481}
{"date":"2018-08-31","series":"HTT01","value":5.56}
{"date":"2018-08-31","series":"HTT02","value":5.5}
{"date":"2018-08-31","series":"HTT03","value":5.25}
{"date":"2018-08-31","series":"HTT04","value":5.18}
{"date":"2018-08-31","series":"HTT05","value":5.13}
{"date":"2018-08-31","series":"HTT06","value":5.08}
{"date":"2018-08-31","series":"HTT07","value":4.95}
{"date":"2018-08-31","series":"HTT08","value":4.8}
{"date":"2018-08-31","series":"HTT09","value":4.65}
{"date":"2018-08-31","series":"HTT10","value":4.56}
{"date":"2018-08-31","series":"HTT11","value":4.46}
{"date":"2018-08-31","series":"HTT12","value":4.36}
{"date":"2018-09-04","series":"CL01","value":69.87}
{"date":"2018-09-04","series":"CL02","value":69.56}
{"date":"2018-09-04","series":"CL03","value":69.29}
{"date":"2018-09-04","series":"CL04","value":69.04}
{"date":"2018-09-04","series":"CL05","value":68.74}
{"date":"2018-09-04","series":"CL06","value":68.45}
{"date":"2018-09-04","series":"CL07","value":68.16}
{"date":"2018-09-04","series":"CL08","value":67.87}
{"date":"2018-09-04","series":"CL09","value":67.58}
{"date":"2018-09-04","series":"CL10","value":67.24}
{"date":"2018-09-04","series":"CL11","value":66.89}
{"date":"2018-09-04","series":"CL12","value":66.57}
{"date":"2018-09-04","series":"CL13","value":66.27}
{"date":"2018-09-04","series":"CL14","value":65.97}
{"date":"2018-09-04","series":"CL15","value":65.68}
{"date":"2018-09-04","series":"CL16","value":65.33}
{"date":"2018-09-04","series":"CL17","value":64.99}
{"date":"2018-09-04","series":"CL18","value":64.65}
{"date":"2018-09-04","series":"CL19","value":64.33}
{"date":"2018-09-04","series":"CL20","value":64.04}
{"date":"2018-09-04","series":"CL21","value":63.75}
{"date":"2018-09-04","series":"CL22","value":63.42}
{"date":"2018-09-04","series":"CL23","value":63.13}
{"date":"2018-09-04","series":"CL24","value":62.84}
{"date":"2018-09-04","series":"CL25","value":62.58}
{"date":"2018-09-04","series":"CL26","value":62.33}
{"date":"2018-09-04","series":"CL27","value":62.12}
{"date":"2018-09-04","series":"CL28","value":61.83}
{"date":"2018-09-04","series":"CL29","value":61.56}
{"date":"2018-09-04","series":"CL30","value":61.29}
{"date":"2018-09-04","series":"CL31","value":61.04}
{"date":"2018-09-04","series":"CL32","value":60.79}
{"date":"2018-09-04","series":"CL33","value":60.54}
{"date":"2018-09-04","series":"CL34","value":60.29}
{"date":"2018-09-04","series":"CL35","value":60.07}
{"date":"2018-09-04","series":"CL36","value":59.85}
{"date":"2018-09-04","series":"NG01","value":2.823}
{"date":"2018-09-04","series":"NG02","value":2.842}
{"date":"2018-09-04","series":"NG03","value":2.937}
{"date":"2018-09-04","series":"NG04","value":3.027}
{"date":"2018-09-04","series":"NG05","value":2.995}
{"date":"2018-09-04","series":"NG06","value":2.891}
{"date":"2018-09-04","series":"NG07","value":2.614}
{"date":"2018-09-04","series":"NG08","value":2.585}
{"date":"2018-09-04","series":"NG09","value":2.616}
{"date":"2018-09-04","series":"NG10","value":2.648}
{"date":"2018-09-04","series":"NG11","value":2.651}
{"date":"2018-09-04","series":"NG12","value":2.632}
{"date":"2018-09-04","series":"NG13","value":2.648}
{"date":"2018-09-04","series":"NG14","value":2.697}
{"date":"2018-09-04","series":"NG15","value":2.82}
{"date":"2018-09-04","series":"NG16","value":2.914}
{"date":"2018-09-04","series":"NG17","value":2.875}
{"date":"2018-09-04","series":"NG18","value":2.771}
{"date":"2018-09-04","series":"NG19","value":2.496}
{"date":"2018-09-04","series":"NG20","value":2.466}
{"date":"2018-09-04","series":"NG21","value":2.492}
{"date":"2018-09-04","series":"NG22","value":2.52}
{"date":"2018-09-04","series":"NG23","value":2.526}
{"date":"2018-09-04","series":"NG24","value":2.51}
{"date":"2018-09-04","series":"NG25","value":2.526}
{"date":"2018-09-04","series":"NG26","value":2.58}
{"date":"2018-09-04","series":"NG27","value":2.706}
{"date":"2018-09-04","series":"NG28","value":2.808}
{"date":"2018-09-04","series":"NG29","value":2.774}
{"date":"2018-09-04","series":"NG30","value":2.687}
{"date":"2018-09-04","series":"NG31","value":2.43}
{"date":"2018-09-04","series":"NG32","value":2.4}
{"date":"2018-09-04","series":"NG33","value":2.428}
{"date":"2018-09-04","series":"NG34","value":2.458}
{"date":"2018-09-04","series":"NG35","value":2.47}
{"date":"2018-09-04","series":"NG36","value":2.467}
{"date":"2018-09-04","series":"HTT01","value":5.71}
{"date":"2018-09-04","series":"HTT02","value":5.76}
{"date":"2018-09-04","series":"HTT03","value":5.36}
{"date":"2018-09-04","series":"HTT04","value":5.26}
{"date":"2018-09-04","series":"HTT05","value":5.21}
{"date":"2018-09-04","series":"HTT06","value":5.16}
{"date":"2018-09-04","series":"HTT07","value":5.03}
{"date":"2018-09-04","series":"HTT08","value":4.88}
{"date":"2018-09-04","series":"HTT09","value":4.73}
{"date":"2018-09-04","series":"HTT10","value":4.61}
{"date":"2018-09-04","series":"HTT11","value":4.51}
{"date":"2018-09-04","series":"HTT12","value":4.41}
{"date":"2018-09-05","series":"CL01","value":68.72}
{"date":"2018-09-05","series":"CL02","value":68.42}
{"date":"2018-09-05","series":"CL03","value":68.17}
{"date":"2018-09-05","series":"CL04","value":67.94}
{"date":"2018-09-05","series":"CL05","value":67.67}
{"date":"2018-09-05","series":"CL06","value":67.42}
{"date":"2018-09-05","series":"CL07","value":67.17}
{"date":"2018-09-05","series":"CL08","value":66.93}
{"date":"2018-09-05","series":"CL09","value":66.67}
{"date":"2018-09-05","series":"CL10","value":66.38}
{"date":"2018-09-05","series":"CL11","value":66.07}
{"date":"2018-09-05","series":"CL12","value":65.78}
{"date":"2018-09-05","series":"CL13","value":65.5}
{"date":"2018-09-05","series":"CL14","value":65.23}
{"date":"2018-09-05","series":"CL15","value":64.96}
{"date":"2018-09-05","series":"CL16","value":64.63}
{"date":"2018-09-05","series":"CL17","value":64.31}
{"date":"2018-09-05","series":"CL18","value":63.99}
{"date":"2018-09-05","series":"CL19","value":63.69}
{"date":"2018-09-05","series":"CL20","value":63.41}
{"date":"2018-09-05","series":"CL21","value":63.13}
{"date":"2018-09-05","series":"CL22","value":62.82}
{"date":"2018-09-05","series":"CL23","value":62.54}
{"date":"2018-09-05","series":"CL24","value":62.25}
{"date":"2018-09-05","series":"CL25","value":62.01}
{"date":"2018-09-05","series":"CL26","value":61.78}
{"date":"2018-09-05","series":"CL27","value":61.57}
{"date":"2018-09-05","series":"CL28","value":61.29}
{"date":"2018-09-05","series":"CL29","value":61.02}
{"date":"2018-09-05","series":"CL30","value":60.76}
{"date":"2018-09-05","series":"CL31","value":60.52}
{"date":"2018-09-05","series":"CL32","value":60.29}
{"date":"2018-09-05","series":"CL33","value":60.06}
{"date":"2018-09-05","series":"CL34","value":59.83}
{"date":"2018-09-05","series":"CL35","value":59.61}
{"date":"2018-09-05","series":"CL36","value":59.4}
{"date":"2018-09-05","series":"NG01","value":2.795}
{"date":"2018-09-05","series":"NG02","value":2.813}
{"date":"2018-09-05","series":"NG03","value":2.907}
{"date":"2018-09-05","series":"NG04","value":2.995}
{"date":"2018-09-05","series":"NG05","value":2.964}
{"date":"2018-09-05","series":"NG06","value":2.862}
{"date":"2018-09-05","series":"NG07","value":2.603}
{"date":"2018-09-05","series":"NG08","value":2.576}
{"date":"2018-09-05","series":"NG09","value":2.606}
{"date":"2018-09-05","series":"NG10","value":2.637}
{"date":"2018-09-05","series":"NG11","value":2.641}
{"date":"2018-09-05","series":"NG12","value":2.623}
{"date":"2018-09-05","series":"NG13","value":2.64}
{"date":"2018-09-05","series":"NG14","value":2.687}
{"date":"2018-09-05","series":"NG15","value":2.81}
{"date":"2018-09-05","series":"NG16","value":2.905}
{"date":"2018-09-05","series":"NG17","value":2.866}
{"date":"2018-09-05","series":"NG18","value":2.763}
{"date":"2018-09-05","series":"NG19","value":2.495}
{"date":"2018-09-05","series":"NG20","value":2.463}
{"date":"2018-09-05","series":"NG21","value":2.489}
{"date":"2018-09-05","series":"NG22","value":2.518}
{"date":"2018-09-05","series":"NG23","value":2.524}
{"date":"2018-09-05","series":"NG24","value":2.508}
{"date":"2018-09-05","series":"NG25","value":2.524}
{"date":"2018-09-05","series":"NG26","value":2.578}
{"date":"2018-09-05","series":"NG27","value":2.704}
{"date":"2018-09-05","series":"NG28","value":2.806}
{"date":"2018-09-05","series":"NG29","value":2.772}
{"date":"2018-09-05","series":"NG30","value":2.686}
{"date":"2018-09-05","series":"NG31","value":2.423}
{"date":"2018-09-05","series":"NG32","value":2.393}
{"date":"2018-09-05","series":"NG33","value":2.424}
{"date":"2018-09-05","series":"NG34","value":2.459}
{"date":"2018-09-05","series":"NG35","value":2.474}
{"date":"2018-09-05","series":"NG36","value":2.471}
{"date":"2018-09-05","series":"HTT01","value":5.95}
{"date":"2018-09-05","series":"HTT02","value":5.72}
{"date":"2018-09-05","series":"HTT03","value":5.67}
{"date":"2018-09-05","series":"HTT04","value":5.49}
{"date":"2018-09-05","series":"HTT05","value":5.34}
{"date":"2018-09-05","series":"HTT06","value":5.19}
{"date":"2018-09-05","series":"HTT07","value":5.07}
{"date":"2018-09-05","series":"HTT08","value":4.92}
{"date":"2018-09-05","series":"HTT09","value":4.77}
{"date":"2018-09-05","series":"HTT10","value":4.66}
{"date":"2018-09-05","series":"HTT11","value":4.51}
{"date":"2018-09-05","series":"HTT12","value":4.36}
{"date":"2018-09-06","series":"CL01","value":67.77}
{"date":"2018-09-06","series":"CL02","value":67.52}
{"date":"2018-09-06","series":"CL03","value":67.3}
{"date":"2018-09-06","series":"CL04","value":67.07}
{"date":"2018-09-06","series":"CL05","value":66.81}
{"date":"2018-09-06","series":"CL06","value":66.58}
{"date":"2018-09-06","series":"CL07","value":66.34}
{"date":"2018-09-06","series":"CL08","value":66.12}
{"date":"2018-09-06","series":"CL09","value":65.87}
{"date":"2018-09-06","series":"CL10","value":65.59}
{"date":"2018-09-06","series":"CL11","value":65.32}
{"date":"2018-09-06","series":"CL12","value":65.04}
{"date":"2018-09-06","series":"CL13","value":64.78}
{"date":"2018-09-06","series":"CL14","value":64.52}
{"date":"2018-09-06","series":"CL15","value":64.28}
{"date":"2018-09-06","series":"CL16","value":63.97}
{"date":"2018-09-06","series":"CL17","value":63.67}
{"date":"2018-09-06","series":"CL18","value":63.36}
{"date":"2018-09-06","series":"CL19","value":63.08}
{"date":"2018-09-06","series":"CL20","value":62.83}
{"date":"2018-09-06","series":"CL21","value":62.58}
{"date":"2018-09-06","series":"CL22","value":62.28}
{"date":"2018-09-06","series":"CL23","value":62.01}
{"date":"2018-09-06","series":"CL24","value":61.72}
{"date":"2018-09-06","series":"CL25","value":61.49}
{"date":"2018-09-06","series":"CL26","value":61.26}
{"date":"2018-09-06","series":"CL27","value":61.06}
{"date":"2018-09-06","series":"CL28","value":60.8}
{"date":"2018-09-06","series":"CL29","value":60.54}
{"date":"2018-09-06","series":"CL30","value":60.29}
{"date":"2018-09-06","series":"CL31","value":60.05}
{"date":"2018-09-06","series":"CL32","value":59.82}
{"date":"2018-09-06","series":"CL33","value":59.59}
{"date":"2018-09-06","series":"CL34","value":59.35}
{"date":"2018-09-06","series":"CL35","value":59.13}
{"date":"2018-09-06","series":"CL36","value":58.92}
{"date":"2018-09-06","series":"NG01","value":2.772}
{"date":"2018-09-06","series":"NG02","value":2.791}
{"date":"2018-09-06","series":"NG03","value":2.885}
{"date":"2018-09-06","series":"NG04","value":2.974}
{"date":"2018-09-06","series":"NG05","value":2.945}
{"date":"2018-09-06","series":"NG06","value":2.845}
{"date":"2018-09-06","series":"NG07","value":2.585}
{"date":"2018-09-06","series":"NG08","value":2.559}
{"date":"2018-09-06","series":"NG09","value":2.588}
{"date":"2018-09-06","series":"NG10","value":2.618}
{"date":"2018-09-06","series":"NG11","value":2.622}
{"date":"2018-09-06","series":"NG12","value":2.604}
{"date":"2018-09-06","series":"NG13","value":2.621}
{"date":"2018-09-06","series":"NG14","value":2.669}
{"date":"2018-09-06","series":"NG15","value":2.792}
{"date":"2018-09-06","series":"NG16","value":2.887}
{"date":"2018-09-06","series":"NG17","value":2.848}
{"date":"2018-09-06","series":"NG18","value":2.745}
{"date":"2018-09-06","series":"NG19","value":2.485}
{"date":"2018-09-06","series":"NG20","value":2.454}
{"date":"2018-09-06","series":"NG21","value":2.48}
{"date":"2018-09-06","series":"NG22","value":2.509}
{"date":"2018-09-06","series":"NG23","value":2.515}
{"date":"2018-09-06","series":"NG24","value":2.499}
{"date":"2018-09-06","series":"NG25","value":2.515}
{"date":"2018-09-06","series":"NG26","value":2.569}
{"date":"2018-09-06","series":"NG27","value":2.695}
{"date":"2018-09-06","series":"NG28","value":2.797}
{"date":"2018-09-06","series":"NG29","value":2.763}
{"date":"2018-09-06","series":"NG30","value":2.677}
{"date":"2018-09-06","series":"NG31","value":2.429}
{"date":"2018-09-06","series":"NG32","value":2.4}
{"date":"2018-09-06","series":"NG33","value":2.431}
{"date":"2018-09-06","series":"NG34","value":2.466}
{"date":"2018-09-06","series":"NG35","value":2.481}
{"date":"2018-09-06","series":"NG36","value":2.476}
{"date":"2018-09-06","series":"HTT01","value":5.97}
{"date":"2018-09-06","series":"HTT02","value":6.02}
{"date":"2018-09-06","series":"HTT03","value":5.84}
{"date":"2018-09-06","series":"HTT04","value":5.64}
{"date":"2018-09-06","series":"HTT05","value":5.44}
{"date":"2018-09-06","series":"HTT06","value":5.24}
{"date":"2018-09-06","series":"HTT07","value":5.11}
{"date":"2018-09-06","series":"HTT08","value":4.96}
{"date":"2018-09-06","series":"HTT09","value":4.81}
{"date":"2018-09-06","series":"HTT10","value":4.7}
{"date":"2018-09-06","series":"HTT11","value":4.55}
{"date":"2018-09-06","series":"HTT12","value":4.4}
{"date":"2018-09-07","series":"CL01","value":67.75}
{"date":"2018-09-07","series":"CL02","value":67.55}
{"date":"2018-09-07","series":"CL03","value":67.39}
{"date":"2018-09-07","series":"CL04","value":67.19}
{"date":"2018-09-07","series":"CL05","value":66.96}
{"date":"2018-09-07","series":"CL06","value":66.73}
{"date":"2018-09-07","series":"CL07","value":66.5}
{"date":"2018-09-07","series":"CL08","value":66.28}
{"date":"2018-09-07","series":"CL09","value":66.04}
{"date":"2018-09-07","series":"CL10","value":65.78}
{"date":"2018-09-07","series":"CL11","value":65.49}
{"date":"2018-09-07","series":"CL12","value":65.21}
{"date":"2018-09-07","series":"CL13","value":64.95}
{"date":"2018-09-07","series":"CL14","value":64.69}
{"date":"2018-09-07","series":"CL15","value":64.44}
{"date":"2018-09-07","series":"CL16","value":64.12}
{"date":"2018-09-07","series":"CL17","value":63.82}
{"date":"2018-09-07","series":"CL18","value":63.51}
{"date":"2018-09-07","series":"CL19","value":63.23}
{"date":"2018-09-07","series":"CL20","value":62.97}
{"date":"2018-09-07","series":"CL21","value":62.72}
{"date":"2018-09-07","series":"CL22","value":62.42}
{"date":"2018-09-07","series":"CL23","value":62.14}
{"date":"2018-09-07","series":"CL24","value":61.86}
{"date":"2018-09-07","series":"CL25","value":61.63}
{"date":"2018-09-07","series":"CL26","value":61.41}
{"date":"2018-09-07","series":"CL27","value":61.21}
{"date":"2018-09-07","series":"CL28","value":60.94}
{"date":"2018-09-07","series":"CL29","value":60.67}
{"date":"2018-09-07","series":"CL30","value":60.41}
{"date":"2018-09-07","series":"CL31","value":60.17}
{"date":"2018-09-07","series":"CL32","value":59.93}
{"date":"2018-09-07","series":"CL33","value":59.71}
{"date":"2018-09-07","series":"CL34","value":59.47}
{"date":"2018-09-07","series":"CL35","value":59.26}
{"date":"2018-09-07","series":"CL36","value":59.05}
{"date":"2018-09-07","series":"NG01","value":2.776}
{"date":"2018-09-07","series":"NG02","value":2.79}
{"date":"2018-09-07","series":"NG03","value":2.878}
{"date":"2018-09-07","series":"NG04","value":2.965}
{"date":"2018-09-07","series":"NG05","value":2.937}
{"date":"2018-09-07","series":"NG06","value":2.841}
{"date":"2018-09-07","series":"NG07","value":2.582}
{"date":"2018-09-07","series":"NG08","value":2.557}
{"date":"2018-09-07","series":"NG09","value":2.587}
{"date":"2018-09-07","series":"NG10","value":2.618}
{"date":"2018-09-07","series":"NG11","value":2.622}
{"date":"2018-09-07","series":"NG12","value":2.604}
{"date":"2018-09-07","series":"NG13","value":2.621}
{"date":"2018-09-07","series":"NG14","value":2.669}
{"date":"2018-09-07","series":"NG15","value":2.791}
{"date":"2018-09-07","series":"NG16","value":2.884}
{"date":"2018-09-07","series":"NG17","value":2.845}
{"date":"2018-09-07","series":"NG18","value":2.742}
{"date":"2018-09-07","series":"NG19","value":2.483}
{"date":"2018-09-07","series":"NG20","value":2.452}
{"date":"2018-09-07","series":"NG21","value":2.479}
{"date":"2018-09-07","series":"NG22","value":2.509}
{"date":"2018-09-07","series":"NG23","value":2.515}
{"date":"2018-09-07","series":"NG24","value":2.5}
{"date":"2018-09-07","series":"NG25","value":2.516}
{"date":"2018-09-07","series":"NG26","value":2.57}
{"date":"2018-09-07","series":"NG27","value":2.699}
{"date":"2018-09-07","series":"NG28","value":2.801}
{"date":"2018-09-07","series":"NG29","value":2.767}
{"date":"2018-09-07","series":"NG30","value":2.683}
{"date":"2018-09-07","series":"NG31","value":2.436}
{"date":"2018-09-07","series":"NG32","value":2.407}
{"date":"2018-09-07","series":"NG33","value":2.438}
{"date":"2018-09-07","series":"NG34","value":2.473}
{"date":"2018-09-07","series":"NG35","value":2.488}
{"date":"2018-09-07","series":"NG36","value":2.483}
{"date":"2018-09-07","series":"HTT01","value":6.07}
{"date":"2018-09-07","series":"HTT02","value":6.21}
{"date":"2018-09-07","series":"HTT03","value":6.05}
{"date":"2018-09-07","series":"HTT04","value":5.77}
{"date":"2018-09-07","series":"HTT05","value":5.62}
{"date":"2018-09-07","series":"HTT06","value":5.47}
{"date":"2018-09-07","series":"HTT07","value":5.34}
{"date":"2018-09-07","series":"HTT08","value":5.14}
{"date":"2018-09-07","series":"HTT09","value":4.94}
{"date":"2018-09-07","series":"HTT10","value":4.91}
{"date":"2018-09-07","series":"HTT11","value":4.81}
{"date":"2018-09-07","series":"HTT12","value":4.71}
{"date":"2018-09-10","series":"CL01","value":67.54}
{"date":"2018-09-10","series":"CL02","value":67.41}
{"date":"2018-09-10","series":"CL03","value":67.31}
{"date":"2018-09-10","series":"CL04","value":67.17}
{"date":"2018-09-10","series":"CL05","value":67}
{"date":"2018-09-10","series":"CL06","value":66.8}
{"date":"2018-09-10","series":"CL07","value":66.61}
{"date":"2018-09-10","series":"CL08","value":66.43}
{"date":"2018-09-10","series":"CL09","value":66.2}
{"date":"2018-09-10","series":"CL10","value":65.95}
{"date":"2018-09-10","series":"CL11","value":65.69}
{"date":"2018-09-10","series":"CL12","value":65.41}
{"date":"2018-09-10","series":"CL13","value":65.16}
{"date":"2018-09-10","series":"CL14","value":64.9}
{"date":"2018-09-10","series":"CL15","value":64.64}
{"date":"2018-09-10","series":"CL16","value":64.33}
{"date":"2018-09-10","series":"CL17","value":64.02}
{"date":"2018-09-10","series":"CL18","value":63.72}
{"date":"2018-09-10","series":"CL19","value":63.45}
{"date":"2018-09-10","series":"CL20","value":63.2}
{"date":"2018-09-10","series":"CL21","value":62.96}
{"date":"2018-09-10","series":"CL22","value":62.65}
{"date":"2018-09-10","series":"CL23","value":62.37}
{"date":"2018-09-10","series":"CL24","value":62.1}
{"date":"2018-09-10","series":"CL25","value":61.86}
{"date":"2018-09-10","series":"CL26","value":61.62}
{"date":"2018-09-10","series":"CL27","value":61.4}
{"date":"2018-09-10","series":"CL28","value":61.13}
{"date":"2018-09-10","series":"CL29","value":60.86}
{"date":"2018-09-10","series":"CL30","value":60.6}
{"date":"2018-09-10","series":"CL31","value":60.35}
{"date":"2018-09-10","series":"CL32","value":60.12}
{"date":"2018-09-10","series":"CL33","value":59.88}
{"date":"2018-09-10","series":"CL34","value":59.65}
{"date":"2018-09-10","series":"CL35","value":59.44}
{"date":"2018-09-10","series":"CL36","value":59.23}
{"date":"2018-09-10","series":"NG01","value":2.804}
{"date":"2018-09-10","series":"NG02","value":2.808}
{"date":"2018-09-10","series":"NG03","value":2.895}
{"date":"2018-09-10","series":"NG04","value":2.982}
{"date":"2018-09-10","series":"NG05","value":2.955}
{"date":"2018-09-10","series":"NG06","value":2.861}
{"date":"2018-09-10","series":"NG07","value":2.596}
{"date":"2018-09-10","series":"NG08","value":2.571}
{"date":"2018-09-10","series":"NG09","value":2.6}
{"date":"2018-09-10","series":"NG10","value":2.63}
{"date":"2018-09-10","series":"NG11","value":2.634}
{"date":"2018-09-10","series":"NG12","value":2.615}
{"date":"2018-09-10","series":"NG13","value":2.632}
{"date":"2018-09-10","series":"NG14","value":2.679}
{"date":"2018-09-10","series":"NG15","value":2.8}
{"date":"2018-09-10","series":"NG16","value":2.891}
{"date":"2018-09-10","series":"NG17","value":2.853}
{"date":"2018-09-10","series":"NG18","value":2.75}
{"date":"2018-09-10","series":"NG19","value":2.492}
{"date":"2018-09-10","series":"NG20","value":2.461}
{"date":"2018-09-10","series":"NG21","value":2.488}
{"date":"2018-09-10","series":"NG22","value":2.518}
{"date":"2018-09-10","series":"NG23","value":2.525}
{"date":"2018-09-10","series":"NG24","value":2.51}
{"date":"2018-09-10","series":"NG25","value":2.525}
{"date":"2018-09-10","series":"NG26","value":2.579}
{"date":"2018-09-10","series":"NG27","value":2.708}
{"date":"2018-09-10","series":"NG28","value":2.81}
{"date":"2018-09-10","series":"NG29","value":2.776}
{"date":"2018-09-10","series":"NG30","value":2.692}
{"date":"2018-09-10","series":"NG31","value":2.445}
{"date":"2018-09-10","series":"NG32","value":2.416}
{"date":"2018-09-10","series":"NG33","value":2.447}
{"date":"2018-09-10","series":"NG34","value":2.482}
{"date":"2018-09-10","series":"NG35","value":2.497}
{"date":"2018-09-10","series":"NG36","value":2.492}
{"date":"2018-09-10","series":"HTT01","value":6.72}
{"date":"2018-09-10","series":"HTT02","value":6.65}
{"date":"2018-09-10","series":"HTT03","value":6.48}
{"date":"2018-09-10","series":"HTT04","value":6.21}
{"date":"2018-09-10","series":"HTT05","value":5.96}
{"date":"2018-09-10","series":"HTT06","value":5.71}
{"date":"2018-09-10","series":"HTT07","value":5.62}
{"date":"2018-09-10","series":"HTT08","value":5.42}
{"date":"2018-09-10","series":"HTT09","value":5.22}
{"date":"2018-09-10","series":"HTT10","value":4.94}
{"date":"2018-09-10","series":"HTT11","value":4.75}
{"date":"2018-09-10","series":"HTT12","value":4.55}
{"date":"2018-09-11","series":"CL01","value":69.25}
{"date":"2018-09-11","series":"CL02","value":69.04}
{"date":"2018-09-11","series":"CL03","value":68.89}
{"date":"2018-09-11","series":"CL04","value":68.71}
{"date":"2018-09-11","series":"CL05","value":68.5}
{"date":"2018-09-11","series":"CL06","value":68.28}
{"date":"2018-09-11","series":"CL07","value":68.06}
{"date":"2018-09-11","series":"CL08","value":67.86}
{"date":"2018-09-11","series":"CL09","value":67.63}
{"date":"2018-09-11","series":"CL10","value":67.36}
{"date":"2018-09-11","series":"CL11","value":67.06}
{"date":"2018-09-11","series":"CL12","value":66.77}
{"date":"2018-09-11","series":"CL13","value":66.49}
{"date":"2018-09-11","series":"CL14","value":66.2}
{"date":"2018-09-11","series":"CL15","value":65.92}
{"date":"2018-09-11","series":"CL16","value":65.58}
{"date":"2018-09-11","series":"CL17","value":65.25}
{"date":"2018-09-11","series":"CL18","value":64.91}
{"date":"2018-09-11","series":"CL19","value":64.61}
{"date":"2018-09-11","series":"CL20","value":64.34}
{"date":"2018-09-11","series":"CL21","value":64.07}
{"date":"2018-09-11","series":"CL22","value":63.74}
{"date":"2018-09-11","series":"CL23","value":63.43}
{"date":"2018-09-11","series":"CL24","value":63.13}
{"date":"2018-09-11","series":"CL25","value":62.85}
{"date":"2018-09-11","series":"CL26","value":62.59}
{"date":"2018-09-11","series":"CL27","value":62.36}
{"date":"2018-09-11","series":"CL28","value":62.07}
{"date":"2018-09-11","series":"CL29","value":61.8}
{"date":"2018-09-11","series":"CL30","value":61.52}
{"date":"2018-09-11","series":"CL31","value":61.26}
{"date":"2018-09-11","series":"CL32","value":61.01}
{"date":"2018-09-11","series":"CL33","value":60.75}
{"date":"2018-09-11","series":"CL34","value":60.5}
{"date":"2018-09-11","series":"CL35","value":60.26}
{"date":"2018-09-11","series":"CL36","value":60.03}
{"date":"2018-09-11","series":"NG01","value":2.828}
{"date":"2018-09-11","series":"NG02","value":2.827}
{"date":"2018-09-11","series":"NG03","value":2.913}
{"date":"2018-09-11","series":"NG04","value":3}
{"date":"2018-09-11","series":"NG05","value":2.973}
{"date":"2018-09-11","series":"NG06","value":2.876}
{"date":"2018-09-11","series":"NG07","value":2.608}
{"date":"2018-09-11","series":"NG08","value":2.582}
{"date":"2018-09-11","series":"NG09","value":2.61}
{"date":"2018-09-11","series":"NG10","value":2.639}
{"date":"2018-09-11","series":"NG11","value":2.642}
{"date":"2018-09-11","series":"NG12","value":2.624}
{"date":"2018-09-11","series":"NG13","value":2.64}
{"date":"2018-09-11","series":"NG14","value":2.686}
{"date":"2018-09-11","series":"NG15","value":2.804}
{"date":"2018-09-11","series":"NG16","value":2.893}
{"date":"2018-09-11","series":"NG17","value":2.857}
{"date":"2018-09-11","series":"NG18","value":2.759}
{"date":"2018-09-11","series":"NG19","value":2.499}
{"date":"2018-09-11","series":"NG20","value":2.469}
{"date":"2018-09-11","series":"NG21","value":2.496}
{"date":"2018-09-11","series":"NG22","value":2.525}
{"date":"2018-09-11","series":"NG23","value":2.532}
{"date":"2018-09-11","series":"NG24","value":2.517}
{"date":"2018-09-11","series":"NG25","value":2.532}
{"date":"2018-09-11","series":"NG26","value":2.585}
{"date":"2018-09-11","series":"NG27","value":2.712}
{"date":"2018-09-11","series":"NG28","value":2.816}
{"date":"2018-09-11","series":"NG29","value":2.782}
{"date":"2018-09-11","series":"NG30","value":2.698}
{"date":"2018-09-11","series":"NG31","value":2.449}
{"date":"2018-09-11","series":"NG32","value":2.42}
{"date":"2018-09-11","series":"NG33","value":2.451}
{"date":"2018-09-11","series":"NG34","value":2.486}
{"date":"2018-09-11","series":"NG35","value":2.501}
{"date":"2018-09-11","series":"NG36","value":2.496}
{"date":"2018-09-11","series":"HTT01","value":6.8}
{"date":"2018-09-11","series":"HTT02","value":6.75}
{"date":"2018-09-11","series":"HTT03","value":6.48}
{"date":"2018-09-11","series":"HTT04","value":6.26}
{"date":"2018-09-11","series":"HTT05","value":6.06}
{"date":"2018-09-11","series":"HTT06","value":5.86}
{"date":"2018-09-11","series":"HTT07","value":5.73}
{"date":"2018-09-11","series":"HTT08","value":5.53}
{"date":"2018-09-11","series":"HTT09","value":5.33}
{"date":"2018-09-11","series":"HTT10","value":5.14}
{"date":"2018-09-11","series":"HTT11","value":4.99}
{"date":"2018-09-11","series":"HTT12","value":4.84}
{"date":"2018-09-12","series":"CL01","value":70.37}
{"date":"2018-09-12","series":"CL02","value":70.16}
{"date":"2018-09-12","series":"CL03","value":70.04}
{"date":"2018-09-12","series":"CL04","value":69.88}
{"date":"2018-09-12","series":"CL05","value":69.65}
{"date":"2018-09-12","series":"CL06","value":69.41}
{"date":"2018-09-12","series":"CL07","value":69.17}
{"date":"2018-09-12","series":"CL08","value":68.94}
{"date":"2018-09-12","series":"CL09","value":68.67}
{"date":"2018-09-12","series":"CL10","value":68.37}
{"date":"2018-09-12","series":"CL11","value":68.07}
{"date":"2018-09-12","series":"CL12","value":67.77}
{"date":"2018-09-12","series":"CL13","value":67.48}
{"date":"2018-09-12","series":"CL14","value":67.18}
{"date":"2018-09-12","series":"CL15","value":66.89}
{"date":"2018-09-12","series":"CL16","value":66.54}
{"date":"2018-09-12","series":"CL17","value":66.2}
{"date":"2018-09-12","series":"CL18","value":65.87}
{"date":"2018-09-12","series":"CL19","value":65.57}
{"date":"2018-09-12","series":"CL20","value":65.3}
{"date":"2018-09-12","series":"CL21","value":65.02}
{"date":"2018-09-12","series":"CL22","value":64.69}
{"date":"2018-09-12","series":"CL23","value":64.37}
{"date":"2018-09-12","series":"CL24","value":64.06}
{"date":"2018-09-12","series":"CL25","value":63.79}
{"date":"2018-09-12","series":"CL26","value":63.53}
{"date":"2018-09-12","series":"CL27","value":63.29}
{"date":"2018-09-12","series":"CL28","value":62.99}
{"date":"2018-09-12","series":"CL29","value":62.7}
{"date":"2018-09-12","series":"CL30","value":62.41}
{"date":"2018-09-12","series":"CL31","value":62.14}
{"date":"2018-09-12","series":"CL32","value":61.87}
{"date":"2018-09-12","series":"CL33","value":61.62}
{"date":"2018-09-12","series":"CL34","value":61.36}
{"date":"2018-09-12","series":"CL35","value":61.11}
{"date":"2018-09-12","series":"CL36","value":60.88}
{"date":"2018-09-12","series":"NG01","value":2.829}
{"date":"2018-09-12","series":"NG02","value":2.82}
{"date":"2018-09-12","series":"NG03","value":2.91}
{"date":"2018-09-12","series":"NG04","value":3.001}
{"date":"2018-09-12","series":"NG05","value":2.973}
{"date":"2018-09-12","series":"NG06","value":2.874}
{"date":"2018-09-12","series":"NG07","value":2.617}
{"date":"2018-09-12","series":"NG08","value":2.592}
{"date":"2018-09-12","series":"NG09","value":2.621}
{"date":"2018-09-12","series":"NG10","value":2.651}
{"date":"2018-09-12","series":"NG11","value":2.654}
{"date":"2018-09-12","series":"NG12","value":2.635}
{"date":"2018-09-12","series":"NG13","value":2.652}
{"date":"2018-09-12","series":"NG14","value":2.698}
{"date":"2018-09-12","series":"NG15","value":2.817}
{"date":"2018-09-12","series":"NG16","value":2.905}
{"date":"2018-09-12","series":"NG17","value":2.869}
{"date":"2018-09-12","series":"NG18","value":2.77}
{"date":"2018-09-12","series":"NG19","value":2.507}
{"date":"2018-09-12","series":"NG20","value":2.479}
{"date":"2018-09-12","series":"NG21","value":2.506}
{"date":"2018-09-12","series":"NG22","value":2.535}
{"date":"2018-09-12","series":"NG23","value":2.542}
{"date":"2018-09-12","series":"NG24","value":2.527}
{"date":"2018-09-12","series":"NG25","value":2.542}
{"date":"2018-09-12","series":"NG26","value":2.595}
{"date":"2018-09-12","series":"NG27","value":2.722}
{"date":"2018-09-12","series":"NG28","value":2.826}
{"date":"2018-09-12","series":"NG29","value":2.792}
{"date":"2018-09-12","series":"NG30","value":2.708}
{"date":"2018-09-12","series":"NG31","value":2.459}
{"date":"2018-09-12","series":"NG32","value":2.43}
{"date":"2018-09-12","series":"NG33","value":2.461}
{"date":"2018-09-12","series":"NG34","value":2.496}
{"date":"2018-09-12","series":"NG35","value":2.511}
{"date":"2018-09-12","series":"NG36","value":2.506}
{"date":"2018-09-12","series":"HTT01","value":6.48}
{"date":"2018-09-12","series":"HTT02","value":6.3}
{"date":"2018-09-12","series":"HTT03","value":6.3}
{"date":"2018-09-12","series":"HTT04","value":6.02}
{"date":"2018-09-12","series":"HTT05","value":5.82}
{"date":"2018-09-12","series":"HTT06","value":5.62}
{"date":"2018-09-12","series":"HTT07","value":5.41}
{"date":"2018-09-12","series":"HTT08","value":5.21}
{"date":"2018-09-12","series":"HTT09","value":5.01}
{"date":"2018-09-12","series":"HTT10","value":4.9}
{"date":"2018-09-12","series":"HTT11","value":4.8}
{"date":"2018-09-12","series":"HTT12","value":4.65}
{"date":"2018-09-13","series":"CL01","value":68.59}
{"date":"2018-09-13","series":"CL02","value":68.41}
{"date":"2018-09-13","series":"CL03","value":68.35}
{"date":"2018-09-13","series":"CL04","value":68.25}
{"date":"2018-09-13","series":"CL05","value":68.09}
{"date":"2018-09-13","series":"CL06","value":67.91}
{"date":"2018-09-13","series":"CL07","value":67.71}
{"date":"2018-09-13","series":"CL08","value":67.5}
{"date":"2018-09-13","series":"CL09","value":67.27}
{"date":"2018-09-13","series":"CL10","value":67.01}
{"date":"2018-09-13","series":"CL11","value":66.74}
{"date":"2018-09-13","series":"CL12","value":66.47}
{"date":"2018-09-13","series":"CL13","value":66.2}
{"date":"2018-09-13","series":"CL14","value":65.93}
{"date":"2018-09-13","series":"CL15","value":65.69}
{"date":"2018-09-13","series":"CL16","value":65.35}
{"date":"2018-09-13","series":"CL17","value":65.04}
{"date":"2018-09-13","series":"CL18","value":64.73}
{"date":"2018-09-13","series":"CL19","value":64.45}
{"date":"2018-09-13","series":"CL20","value":64.19}
{"date":"2018-09-13","series":"CL21","value":63.95}
{"date":"2018-09-13","series":"CL22","value":63.64}
{"date":"2018-09-13","series":"CL23","value":63.35}
{"date":"2018-09-13","series":"CL24","value":63.07}
{"date":"2018-09-13","series":"CL25","value":62.81}
{"date":"2018-09-13","series":"CL26","value":62.57}
{"date":"2018-09-13","series":"CL27","value":62.35}
{"date":"2018-09-13","series":"CL28","value":62.06}
{"date":"2018-09-13","series":"CL29","value":61.78}
{"date":"2018-09-13","series":"CL30","value":61.5}
{"date":"2018-09-13","series":"CL31","value":61.24}
{"date":"2018-09-13","series":"CL32","value":60.99}
{"date":"2018-09-13","series":"CL33","value":60.74}
{"date":"2018-09-13","series":"CL34","value":60.5}
{"date":"2018-09-13","series":"CL35","value":60.27}
{"date":"2018-09-13","series":"CL36","value":60.05}
{"date":"2018-09-13","series":"NG01","value":2.817}
{"date":"2018-09-13","series":"NG02","value":2.8}
{"date":"2018-09-13","series":"NG03","value":2.89}
{"date":"2018-09-13","series":"NG04","value":2.981}
{"date":"2018-09-13","series":"NG05","value":2.954}
{"date":"2018-09-13","series":"NG06","value":2.858}
{"date":"2018-09-13","series":"NG07","value":2.61}
{"date":"2018-09-13","series":"NG08","value":2.586}
{"date":"2018-09-13","series":"NG09","value":2.615}
{"date":"2018-09-13","series":"NG10","value":2.646}
{"date":"2018-09-13","series":"NG11","value":2.649}
{"date":"2018-09-13","series":"NG12","value":2.631}
{"date":"2018-09-13","series":"NG13","value":2.647}
{"date":"2018-09-13","series":"NG14","value":2.693}
{"date":"2018-09-13","series":"NG15","value":2.81}
{"date":"2018-09-13","series":"NG16","value":2.897}
{"date":"2018-09-13","series":"NG17","value":2.86}
{"date":"2018-09-13","series":"NG18","value":2.764}
{"date":"2018-09-13","series":"NG19","value":2.507}
{"date":"2018-09-13","series":"NG20","value":2.479}
{"date":"2018-09-13","series":"NG21","value":2.506}
{"date":"2018-09-13","series":"NG22","value":2.536}
{"date":"2018-09-13","series":"NG23","value":2.543}
{"date":"2018-09-13","series":"NG24","value":2.528}
{"date":"2018-09-13","series":"NG25","value":2.544}
{"date":"2018-09-13","series":"NG26","value":2.598}
{"date":"2018-09-13","series":"NG27","value":2.725}
{"date":"2018-09-13","series":"NG28","value":2.829}
{"date":"2018-09-13","series":"NG29","value":2.795}
{"date":"2018-09-13","series":"NG30","value":2.715}
{"date":"2018-09-13","series":"NG31","value":2.468}
{"date":"2018-09-13","series":"NG32","value":2.439}
{"date":"2018-09-13","series":"NG33","value":2.47}
{"date":"2018-09-13","series":"NG34","value":2.505}
{"date":"2018-09-13","series":"NG35","value":2.52}
{"date":"2018-09-13","series":"NG36","value":2.515}
{"date":"2018-09-13","series":"HTT01","value":6.86}
{"date":"2018-09-13","series":"HTT02","value":6.67}
{"date":"2018-09-13","series":"HTT03","value":6.41}
{"date":"2018-09-13","series":"HTT04","value":6.21}
{"date":"2018-09-13","series":"HTT05","value":6.01}
{"date":"2018-09-13","series":"HTT06","value":5.81}
{"date":"2018-09-13","series":"HTT07","value":5.54}
{"date":"2018-09-13","series":"HTT08","value":5.28}
{"date":"2018-09-13","series":"HTT09","value":5.18}
{"date":"2018-09-13","series":"HTT10","value":4.95}
{"date":"2018-09-13","series":"HTT11","value":4.85}
{"date":"2018-09-13","series":"HTT12","value":4.71}
{"date":"2018-09-14","series":"CL01","value":68.99}
{"date":"2018-09-14","series":"CL02","value":68.77}
{"date":"2018-09-14","series":"CL03","value":68.67}
{"date":"2018-09-14","series":"CL04","value":68.54}
{"date":"2018-09-14","series":"CL05","value":68.38}
{"date":"2018-09-14","series":"CL06","value":68.2}
{"date":"2018-09-14","series":"CL07","value":68}
{"date":"2018-09-14","series":"CL08","value":67.8}
{"date":"2018-09-14","series":"CL09","value":67.56}
{"date":"2018-09-14","series":"CL10","value":67.3}
{"date":"2018-09-14","series":"CL11","value":67.03}
{"date":"2018-09-14","series":"CL12","value":66.76}
{"date":"2018-09-14","series":"CL13","value":66.5}
{"date":"2018-09-14","series":"CL14","value":66.24}
{"date":"2018-09-14","series":"CL15","value":65.99}
{"date":"2018-09-14","series":"CL16","value":65.67}
{"date":"2018-09-14","series":"CL17","value":65.36}
{"date":"2018-09-14","series":"CL18","value":65.06}
{"date":"2018-09-14","series":"CL19","value":64.79}
{"date":"2018-09-14","series":"CL20","value":64.53}
{"date":"2018-09-14","series":"CL21","value":64.28}
{"date":"2018-09-14","series":"CL22","value":63.98}
{"date":"2018-09-14","series":"CL23","value":63.69}
{"date":"2018-09-14","series":"CL24","value":63.41}
{"date":"2018-09-14","series":"CL25","value":63.16}
{"date":"2018-09-14","series":"CL26","value":62.92}
{"date":"2018-09-14","series":"CL27","value":62.7}
{"date":"2018-09-14","series":"CL28","value":62.42}
{"date":"2018-09-14","series":"CL29","value":62.16}
{"date":"2018-09-14","series":"CL30","value":61.89}
{"date":"2018-09-14","series":"CL31","value":61.64}
{"date":"2018-09-14","series":"CL32","value":61.4}
{"date":"2018-09-14","series":"CL33","value":61.14}
{"date":"2018-09-14","series":"CL34","value":60.91}
{"date":"2018-09-14","series":"CL35","value":60.69}
{"date":"2018-09-14","series":"CL36","value":60.48}
{"date":"2018-09-14","series":"NG01","value":2.767}
{"date":"2018-09-14","series":"NG02","value":2.751}
{"date":"2018-09-14","series":"NG03","value":2.843}
{"date":"2018-09-14","series":"NG04","value":2.934}
{"date":"2018-09-14","series":"NG05","value":2.908}
{"date":"2018-09-14","series":"NG06","value":2.814}
{"date":"2018-09-14","series":"NG07","value":2.582}
{"date":"2018-09-14","series":"NG08","value":2.561}
{"date":"2018-09-14","series":"NG09","value":2.591}
{"date":"2018-09-14","series":"NG10","value":2.623}
{"date":"2018-09-14","series":"NG11","value":2.626}
{"date":"2018-09-14","series":"NG12","value":2.607}
{"date":"2018-09-14","series":"NG13","value":2.623}
{"date":"2018-09-14","series":"NG14","value":2.671}
{"date":"2018-09-14","series":"NG15","value":2.788}
{"date":"2018-09-14","series":"NG16","value":2.877}
{"date":"2018-09-14","series":"NG17","value":2.842}
{"date":"2018-09-14","series":"NG18","value":2.75}
{"date":"2018-09-14","series":"NG19","value":2.498}
{"date":"2018-09-14","series":"NG20","value":2.472}
{"date":"2018-09-14","series":"NG21","value":2.499}
{"date":"2018-09-14","series":"NG22","value":2.53}
{"date":"2018-09-14","series":"NG23","value":2.537}
{"date":"2018-09-14","series":"NG24","value":2.522}
{"date":"2018-09-14","series":"NG25","value":2.538}
{"date":"2018-09-14","series":"NG26","value":2.593}
{"date":"2018-09-14","series":"NG27","value":2.72}
{"date":"2018-09-14","series":"NG28","value":2.824}
{"date":"2018-09-14","series":"NG29","value":2.79}
{"date":"2018-09-14","series":"NG30","value":2.711}
{"date":"2018-09-14","series":"NG31","value":2.466}
{"date":"2018-09-14","series":"NG32","value":2.437}
{"date":"2018-09-14","series":"NG33","value":2.468}
{"date":"2018-09-14","series":"NG34","value":2.503}
{"date":"2018-09-14","series":"NG35","value":2.518}
{"date":"2018-09-14","series":"NG36","value":2.513}
{"date":"2018-09-14","series":"HTT01","value":6.76}
{"date":"2018-09-14","series":"HTT02","value":6.55}
{"date":"2018-09-14","series":"HTT03","value":6.4}
{"date":"2018-09-14","series":"HTT04","value":5.85}
{"date":"2018-09-14","series":"HTT05","value":5.65}
{"date":"2018-09-14","series":"HTT06","value":5.47}
{"date":"2018-09-14","series":"HTT07","value":5.48}
{"date":"2018-09-14","series":"HTT08","value":5.36}
{"date":"2018-09-14","series":"HTT09","value":5.27}
{"date":"2018-09-14","series":"HTT10","value":4.93}
{"date":"2018-09-14","series":"HTT11","value":4.78}
{"date":"2018-09-14","series":"HTT12","value":4.64}
{"date":"2018-09-17","series":"CL01","value":68.91}
{"date":"2018-09-17","series":"CL02","value":68.68}
{"date":"2018-09-17","series":"CL03","value":68.59}
{"date":"2018-09-17","series":"CL04","value":68.47}
{"date":"2018-09-17","series":"CL05","value":68.32}
{"date":"2018-09-17","series":"CL06","value":68.15}
{"date":"2018-09-17","series":"CL07","value":67.97}
{"date":"2018-09-17","series":"CL08","value":67.78}
{"date":"2018-09-17","series":"CL09","value":67.57}
{"date":"2018-09-17","series":"CL10","value":67.32}
{"date":"2018-09-17","series":"CL11","value":67.04}
{"date":"2018-09-17","series":"CL12","value":66.78}
{"date":"2018-09-17","series":"CL13","value":66.53}
{"date":"2018-09-17","series":"CL14","value":66.27}
{"date":"2018-09-17","series":"CL15","value":66.01}
{"date":"2018-09-17","series":"CL16","value":65.69}
{"date":"2018-09-17","series":"CL17","value":65.39}
{"date":"2018-09-17","series":"CL18","value":65.09}
{"date":"2018-09-17","series":"CL19","value":64.82}
{"date":"2018-09-17","series":"CL20","value":64.58}
{"date":"2018-09-17","series":"CL21","value":64.34}
{"date":"2018-09-17","series":"CL22","value":64.04}
{"date":"2018-09-17","series":"CL23","value":63.76}
{"date":"2018-09-17","series":"CL24","value":63.49}
{"date":"2018-09-17","series":"CL25","value":63.26}
{"date":"2018-09-17","series":"CL26","value":63.04}
{"date":"2018-09-17","series":"CL27","value":62.83}
{"date":"2018-09-17","series":"CL28","value":62.55}
{"date":"2018-09-17","series":"CL29","value":62.29}
{"date":"2018-09-17","series":"CL30","value":62.03}
{"date":"2018-09-17","series":"CL31","value":61.76}
{"date":"2018-09-17","series":"CL32","value":61.5}
{"date":"2018-09-17","series":"CL33","value":61.31}
{"date":"2018-09-17","series":"CL34","value":61.09}
{"date":"2018-09-17","series":"CL35","value":60.87}
{"date":"2018-09-17","series":"CL36","value":60.66}
{"date":"2018-09-17","series":"NG01","value":2.814}
{"date":"2018-09-17","series":"NG02","value":2.779}
{"date":"2018-09-17","series":"NG03","value":2.862}
{"date":"2018-09-17","series":"NG04","value":2.952}
{"date":"2018-09-17","series":"NG05","value":2.922}
{"date":"2018-09-17","series":"NG06","value":2.825}
{"date":"2018-09-17","series":"NG07","value":2.589}
{"date":"2018-09-17","series":"NG08","value":2.566}
{"date":"2018-09-17","series":"NG09","value":2.593}
{"date":"2018-09-17","series":"NG10","value":2.625}
{"date":"2018-09-17","series":"NG11","value":2.631}
{"date":"2018-09-17","series":"NG12","value":2.612}
{"date":"2018-09-17","series":"NG13","value":2.629}
{"date":"2018-09-17","series":"NG14","value":2.677}
{"date":"2018-09-17","series":"NG15","value":2.797}
{"date":"2018-09-17","series":"NG16","value":2.886}
{"date":"2018-09-17","series":"NG17","value":2.85}
{"date":"2018-09-17","series":"NG18","value":2.758}
{"date":"2018-09-17","series":"NG19","value":2.504}
{"date":"2018-09-17","series":"NG20","value":2.475}
{"date":"2018-09-17","series":"NG21","value":2.502}
{"date":"2018-09-17","series":"NG22","value":2.533}
{"date":"2018-09-17","series":"NG23","value":2.541}
{"date":"2018-09-17","series":"NG24","value":2.526}
{"date":"2018-09-17","series":"NG25","value":2.542}
{"date":"2018-09-17","series":"NG26","value":2.596}
{"date":"2018-09-17","series":"NG27","value":2.725}
{"date":"2018-09-17","series":"NG28","value":2.829}
{"date":"2018-09-17","series":"NG29","value":2.795}
{"date":"2018-09-17","series":"NG30","value":2.716}
{"date":"2018-09-17","series":"NG31","value":2.473}
{"date":"2018-09-17","series":"NG32","value":2.444}
{"date":"2018-09-17","series":"NG33","value":2.474}
{"date":"2018-09-17","series":"NG34","value":2.507}
{"date":"2018-09-17","series":"NG35","value":2.522}
{"date":"2018-09-17","series":"NG36","value":2.517}
{"date":"2018-09-17","series":"HTT01","value":6.8}
{"date":"2018-09-17","series":"HTT02","value":6.62}
{"date":"2018-09-17","series":"HTT03","value":6.42}
{"date":"2018-09-17","series":"HTT04","value":6}
{"date":"2018-09-17","series":"HTT05","value":5.8}
{"date":"2018-09-17","series":"HTT06","value":5.65}
{"date":"2018-09-17","series":"HTT07","value":5.58}
{"date":"2018-09-17","series":"HTT08","value":5.49}
{"date":"2018-09-17","series":"HTT09","value":5.37}
{"date":"2018-09-17","series":"HTT10","value":5.05}
{"date":"2018-09-17","series":"HTT11","value":4.9}
{"date":"2018-09-17","series":"HTT12","value":4.73}
{"date":"2018-09-18","series":"CL01","value":69.85}
{"date":"2018-09-18","series":"CL02","value":69.59}
{"date":"2018-09-18","series":"CL03","value":69.45}
{"date":"2018-09-18","series":"CL04","value":69.3}
{"date":"2018-09-18","series":"CL05","value":69.12}
{"date":"2018-09-18","series":"CL06","value":68.94}
{"date":"2018-09-18","series":"CL07","value":68.73}
{"date":"2018-09-18","series":"CL08","value":68.53}
{"date":"2018-09-18","series":"CL09","value":68.3}
{"date":"2018-09-18","series":"CL10","value":68.02}
{"date":"2018-09-18","series":"CL11","value":67.73}
{"date":"2018-09-18","series":"CL12","value":67.45}
{"date":"2018-09-18","series":"CL13","value":67.18}
{"date":"2018-09-18","series":"CL14","value":66.9}
{"date":"2018-09-18","series":"CL15","value":66.62}
{"date":"2018-09-18","series":"CL16","value":66.29}
{"date":"2018-09-18","series":"CL17","value":65.97}
{"date":"2018-09-18","series":"CL18","value":65.66}
{"date":"2018-09-18","series":"CL19","value":65.38}
{"date":"2018-09-18","series":"CL20","value":65.11}
{"date":"2018-09-18","series":"CL21","value":64.84}
{"date":"2018-09-18","series":"CL22","value":64.53}
{"date":"2018-09-18","series":"CL23","value":64.24}
{"date":"2018-09-18","series":"CL24","value":63.97}
{"date":"2018-09-18","series":"CL25","value":63.73}
{"date":"2018-09-18","series":"CL26","value":63.44}
{"date":"2018-09-18","series":"CL27","value":63.23}
{"date":"2018-09-18","series":"CL28","value":62.94}
{"date":"2018-09-18","series":"CL29","value":62.67}
{"date":"2018-09-18","series":"CL30","value":62.39}
{"date":"2018-09-18","series":"CL31","value":62.13}
{"date":"2018-09-18","series":"CL32","value":61.88}
{"date":"2018-09-18","series":"CL33","value":61.62}
{"date":"2018-09-18","series":"CL34","value":61.38}
{"date":"2018-09-18","series":"CL35","value":61.16}
{"date":"2018-09-18","series":"CL36","value":60.94}
{"date":"2018-09-18","series":"NG01","value":2.933}
{"date":"2018-09-18","series":"NG02","value":2.896}
{"date":"2018-09-18","series":"NG03","value":2.961}
{"date":"2018-09-18","series":"NG04","value":3.05}
{"date":"2018-09-18","series":"NG05","value":3.005}
{"date":"2018-09-18","series":"NG06","value":2.893}
{"date":"2018-09-18","series":"NG07","value":2.614}
{"date":"2018-09-18","series":"NG08","value":2.588}
{"date":"2018-09-18","series":"NG09","value":2.617}
{"date":"2018-09-18","series":"NG10","value":2.65}
{"date":"2018-09-18","series":"NG11","value":2.655}
{"date":"2018-09-18","series":"NG12","value":2.637}
{"date":"2018-09-18","series":"NG13","value":2.654}
{"date":"2018-09-18","series":"NG14","value":2.701}
{"date":"2018-09-18","series":"NG15","value":2.82}
{"date":"2018-09-18","series":"NG16","value":2.909}
{"date":"2018-09-18","series":"NG17","value":2.872}
{"date":"2018-09-18","series":"NG18","value":2.779}
{"date":"2018-09-18","series":"NG19","value":2.515}
{"date":"2018-09-18","series":"NG20","value":2.487}
{"date":"2018-09-18","series":"NG21","value":2.513}
{"date":"2018-09-18","series":"NG22","value":2.544}
{"date":"2018-09-18","series":"NG23","value":2.552}
{"date":"2018-09-18","series":"NG24","value":2.537}
{"date":"2018-09-18","series":"NG25","value":2.553}
{"date":"2018-09-18","series":"NG26","value":2.607}
{"date":"2018-09-18","series":"NG27","value":2.736}
{"date":"2018-09-18","series":"NG28","value":2.84}
{"date":"2018-09-18","series":"NG29","value":2.805}
{"date":"2018-09-18","series":"NG30","value":2.725}
{"date":"2018-09-18","series":"NG31","value":2.478}
{"date":"2018-09-18","series":"NG32","value":2.449}
{"date":"2018-09-18","series":"NG33","value":2.479}
{"date":"2018-09-18","series":"NG34","value":2.512}
{"date":"2018-09-18","series":"NG35","value":2.527}
{"date":"2018-09-18","series":"NG36","value":2.522}
{"date":"2018-09-18","series":"HTT01","value":6.91}
{"date":"2018-09-18","series":"HTT02","value":6.81}
{"date":"2018-09-18","series":"HTT03","value":6.12}
{"date":"2018-09-18","series":"HTT04","value":5.85}
{"date":"2018-09-18","series":"HTT05","value":5.69}
{"date":"2018-09-18","series":"HTT06","value":5.54}
{"date":"2018-09-18","series":"HTT07","value":5.46}
{"date":"2018-09-18","series":"HTT08","value":5.34}
{"date":"2018-09-18","series":"HTT09","value":5.25}
{"date":"2018-09-18","series":"HTT10","value":4.88}
{"date":"2018-09-18","series":"HTT11","value":4.73}
{"date":"2018-09-18","series":"HTT12","value":4.69}
{"date":"2018-09-19","series":"CL01","value":71.12}
{"date":"2018-09-19","series":"CL02","value":70.77}
{"date":"2018-09-19","series":"CL03","value":70.52}
{"date":"2018-09-19","series":"CL04","value":70.28}
{"date":"2018-09-19","series":"CL05","value":70.02}
{"date":"2018-09-19","series":"CL06","value":69.78}
{"date":"2018-09-19","series":"CL07","value":69.53}
{"date":"2018-09-19","series":"CL08","value":69.29}
{"date":"2018-09-19","series":"CL09","value":69.02}
{"date":"2018-09-19","series":"CL10","value":68.7}
{"date":"2018-09-19","series":"CL11","value":68.37}
{"date":"2018-09-19","series":"CL12","value":68.05}
{"date":"2018-09-19","series":"CL13","value":67.75}
{"date":"2018-09-19","series":"CL14","value":67.44}
{"date":"2018-09-19","series":"CL15","value":67.14}
{"date":"2018-09-19","series":"CL16","value":66.78}
{"date":"2018-09-19","series":"CL17","value":66.43}
{"date":"2018-09-19","series":"CL18","value":66.1}
{"date":"2018-09-19","series":"CL19","value":65.79}
{"date":"2018-09-19","series":"CL20","value":65.5}
{"date":"2018-09-19","series":"CL21","value":65.22}
{"date":"2018-09-19","series":"CL22","value":64.89}
{"date":"2018-09-19","series":"CL23","value":64.58}
{"date":"2018-09-19","series":"CL24","value":64.27}
{"date":"2018-09-19","series":"CL25","value":64.01}
{"date":"2018-09-19","series":"CL26","value":63.73}
{"date":"2018-09-19","series":"CL27","value":63.5}
{"date":"2018-09-19","series":"CL28","value":63.21}
{"date":"2018-09-19","series":"CL29","value":62.92}
{"date":"2018-09-19","series":"CL30","value":62.63}
{"date":"2018-09-19","series":"CL31","value":62.35}
{"date":"2018-09-19","series":"CL32","value":62.1}
{"date":"2018-09-19","series":"CL33","value":61.8}
{"date":"2018-09-19","series":"CL34","value":61.54}
{"date":"2018-09-19","series":"CL35","value":61.3}
{"date":"2018-09-19","series":"CL36","value":61.07}
{"date":"2018-09-19","series":"NG01","value":2.908}
{"date":"2018-09-19","series":"NG02","value":2.882}
{"date":"2018-09-19","series":"NG03","value":2.951}
{"date":"2018-09-19","series":"NG04","value":3.041}
{"date":"2018-09-19","series":"NG05","value":2.996}
{"date":"2018-09-19","series":"NG06","value":2.883}
{"date":"2018-09-19","series":"NG07","value":2.604}
{"date":"2018-09-19","series":"NG08","value":2.577}
{"date":"2018-09-19","series":"NG09","value":2.605}
{"date":"2018-09-19","series":"NG10","value":2.637}
{"date":"2018-09-19","series":"NG11","value":2.641}
{"date":"2018-09-19","series":"NG12","value":2.623}
{"date":"2018-09-19","series":"NG13","value":2.64}
{"date":"2018-09-19","series":"NG14","value":2.688}
{"date":"2018-09-19","series":"NG15","value":2.807}
{"date":"2018-09-19","series":"NG16","value":2.897}
{"date":"2018-09-19","series":"NG17","value":2.858}
{"date":"2018-09-19","series":"NG18","value":2.765}
{"date":"2018-09-19","series":"NG19","value":2.502}
{"date":"2018-09-19","series":"NG20","value":2.474}
{"date":"2018-09-19","series":"NG21","value":2.5}
{"date":"2018-09-19","series":"NG22","value":2.529}
{"date":"2018-09-19","series":"NG23","value":2.535}
{"date":"2018-09-19","series":"NG24","value":2.521}
{"date":"2018-09-19","series":"NG25","value":2.537}
{"date":"2018-09-19","series":"NG26","value":2.59}
{"date":"2018-09-19","series":"NG27","value":2.719}
{"date":"2018-09-19","series":"NG28","value":2.821}
{"date":"2018-09-19","series":"NG29","value":2.786}
{"date":"2018-09-19","series":"NG30","value":2.707}
{"date":"2018-09-19","series":"NG31","value":2.459}
{"date":"2018-09-19","series":"NG32","value":2.433}
{"date":"2018-09-19","series":"NG33","value":2.463}
{"date":"2018-09-19","series":"NG34","value":2.496}
{"date":"2018-09-19","series":"NG35","value":2.511}
{"date":"2018-09-19","series":"NG36","value":2.506}
{"date":"2018-09-19","series":"HTT01","value":6.63}
{"date":"2018-09-19","series":"HTT02","value":6.35}
{"date":"2018-09-19","series":"HTT03","value":5.79}
{"date":"2018-09-19","series":"HTT04","value":5.35}
{"date":"2018-09-19","series":"HTT05","value":5.25}
{"date":"2018-09-19","series":"HTT06","value":5.2}
{"date":"2018-09-19","series":"HTT07","value":5.23}
{"date":"2018-09-19","series":"HTT08","value":5.11}
{"date":"2018-09-19","series":"HTT09","value":5.11}
{"date":"2018-09-19","series":"HTT10","value":4.75}
{"date":"2018-09-19","series":"HTT11","value":4.6}
{"date":"2018-09-19","series":"HTT12","value":4.4}
{"date":"2018-09-20","series":"CL01","value":70.8}
{"date":"2018-09-20","series":"CL02","value":70.32}
{"date":"2018-09-20","series":"CL03","value":70.06}
{"date":"2018-09-20","series":"CL04","value":69.88}
{"date":"2018-09-20","series":"CL05","value":69.66}
{"date":"2018-09-20","series":"CL06","value":69.46}
{"date":"2018-09-20","series":"CL07","value":69.24}
{"date":"2018-09-20","series":"CL08","value":69.01}
{"date":"2018-09-20","series":"CL09","value":68.75}
{"date":"2018-09-20","series":"CL10","value":68.46}
{"date":"2018-09-20","series":"CL11","value":68.14}
{"date":"2018-09-20","series":"CL12","value":67.83}
{"date":"2018-09-20","series":"CL13","value":67.54}
{"date":"2018-09-20","series":"CL14","value":67.24}
{"date":"2018-09-20","series":"CL15","value":66.94}
{"date":"2018-09-20","series":"CL16","value":66.58}
{"date":"2018-09-20","series":"CL17","value":66.23}
{"date":"2018-09-20","series":"CL18","value":65.9}
{"date":"2018-09-20","series":"CL19","value":65.59}
{"date":"2018-09-20","series":"CL20","value":65.3}
{"date":"2018-09-20","series":"CL21","value":65.01}
{"date":"2018-09-20","series":"CL22","value":64.68}
{"date":"2018-09-20","series":"CL23","value":64.37}
{"date":"2018-09-20","series":"CL24","value":64.07}
{"date":"2018-09-20","series":"CL25","value":63.79}
{"date":"2018-09-20","series":"CL26","value":63.53}
{"date":"2018-09-20","series":"CL27","value":63.3}
{"date":"2018-09-20","series":"CL28","value":63}
{"date":"2018-09-20","series":"CL29","value":62.7}
{"date":"2018-09-20","series":"CL30","value":62.4}
{"date":"2018-09-20","series":"CL31","value":62.13}
{"date":"2018-09-20","series":"CL32","value":61.86}
{"date":"2018-09-20","series":"CL33","value":61.6}
{"date":"2018-09-20","series":"CL34","value":61.34}
{"date":"2018-09-20","series":"CL35","value":61.1}
{"date":"2018-09-20","series":"CL36","value":60.87}
{"date":"2018-09-20","series":"NG01","value":2.976}
{"date":"2018-09-20","series":"NG02","value":2.964}
{"date":"2018-09-20","series":"NG03","value":3.031}
{"date":"2018-09-20","series":"NG04","value":3.117}
{"date":"2018-09-20","series":"NG05","value":3.067}
{"date":"2018-09-20","series":"NG06","value":2.938}
{"date":"2018-09-20","series":"NG07","value":2.636}
{"date":"2018-09-20","series":"NG08","value":2.605}
{"date":"2018-09-20","series":"NG09","value":2.633}
{"date":"2018-09-20","series":"NG10","value":2.665}
{"date":"2018-09-20","series":"NG11","value":2.669}
{"date":"2018-09-20","series":"NG12","value":2.652}
{"date":"2018-09-20","series":"NG13","value":2.669}
{"date":"2018-09-20","series":"NG14","value":2.717}
{"date":"2018-09-20","series":"NG15","value":2.836}
{"date":"2018-09-20","series":"NG16","value":2.926}
{"date":"2018-09-20","series":"NG17","value":2.889}
{"date":"2018-09-20","series":"NG18","value":2.786}
{"date":"2018-09-20","series":"NG19","value":2.521}
{"date":"2018-09-20","series":"NG20","value":2.494}
{"date":"2018-09-20","series":"NG21","value":2.521}
{"date":"2018-09-20","series":"NG22","value":2.55}
{"date":"2018-09-20","series":"NG23","value":2.555}
{"date":"2018-09-20","series":"NG24","value":2.539}
{"date":"2018-09-20","series":"NG25","value":2.555}
{"date":"2018-09-20","series":"NG26","value":2.605}
{"date":"2018-09-20","series":"NG27","value":2.733}
{"date":"2018-09-20","series":"NG28","value":2.833}
{"date":"2018-09-20","series":"NG29","value":2.798}
{"date":"2018-09-20","series":"NG30","value":2.718}
{"date":"2018-09-20","series":"NG31","value":2.466}
{"date":"2018-09-20","series":"NG32","value":2.44}
{"date":"2018-09-20","series":"NG33","value":2.47}
{"date":"2018-09-20","series":"NG34","value":2.503}
{"date":"2018-09-20","series":"NG35","value":2.518}
{"date":"2018-09-20","series":"NG36","value":2.513}
{"date":"2018-09-20","series":"HTT01","value":6.5}
{"date":"2018-09-20","series":"HTT02","value":5.55}
{"date":"2018-09-20","series":"HTT03","value":5.49}
{"date":"2018-09-20","series":"HTT04","value":5.21}
{"date":"2018-09-20","series":"HTT05","value":5}
{"date":"2018-09-20","series":"HTT06","value":4.84}
{"date":"2018-09-20","series":"HTT07","value":4.85}
{"date":"2018-09-20","series":"HTT08","value":4.68}
{"date":"2018-09-20","series":"HTT09","value":4.73}
{"date":"2018-09-20","series":"HTT10","value":4.53}
{"date":"2018-09-20","series":"HTT11","value":4.2}
{"date":"2018-09-20","series":"HTT12","value":4.41}
{"date":"2018-09-21","series":"CL01","value":70.78}
{"date":"2018-09-21","series":"CL02","value":70.37}
{"date":"2018-09-21","series":"CL03","value":70.06}
{"date":"2018-09-21","series":"CL04","value":69.79}
{"date":"2018-09-21","series":"CL05","value":69.58}
{"date":"2018-09-21","series":"CL06","value":69.36}
{"date":"2018-09-21","series":"CL07","value":69.13}
{"date":"2018-09-21","series":"CL08","value":68.87}
{"date":"2018-09-21","series":"CL09","value":68.57}
{"date":"2018-09-21","series":"CL10","value":68.24}
{"date":"2018-09-21","series":"CL11","value":67.93}
{"date":"2018-09-21","series":"CL12","value":67.63}
{"date":"2018-09-21","series":"CL13","value":67.33}
{"date":"2018-09-21","series":"CL14","value":67.04}
{"date":"2018-09-21","series":"CL15","value":66.66}
{"date":"2018-09-21","series":"CL16","value":66.31}
{"date":"2018-09-21","series":"CL17","value":65.97}
{"date":"2018-09-21","series":"CL18","value":65.64}
{"date":"2018-09-21","series":"CL19","value":65.34}
{"date":"2018-09-21","series":"CL20","value":65.08}
{"date":"2018-09-21","series":"CL21","value":64.74}
{"date":"2018-09-21","series":"CL22","value":64.42}
{"date":"2018-09-21","series":"CL23","value":64.1}
{"date":"2018-09-21","series":"CL24","value":63.83}
{"date":"2018-09-21","series":"CL25","value":63.55}
{"date":"2018-09-21","series":"CL26","value":63.3}
{"date":"2018-09-21","series":"CL27","value":62.99}
{"date":"2018-09-21","series":"CL28","value":62.69}
{"date":"2018-09-21","series":"CL29","value":62.39}
{"date":"2018-09-21","series":"CL30","value":62.11}
{"date":"2018-09-21","series":"CL31","value":61.84}
{"date":"2018-09-21","series":"CL32","value":61.59}
{"date":"2018-09-21","series":"CL33","value":61.32}
{"date":"2018-09-21","series":"CL34","value":61.07}
{"date":"2018-09-21","series":"CL35","value":60.83}
{"date":"2018-09-21","series":"CL36","value":60.61}
{"date":"2018-09-21","series":"NG01","value":2.977}
{"date":"2018-09-21","series":"NG02","value":2.974}
{"date":"2018-09-21","series":"NG03","value":3.045}
{"date":"2018-09-21","series":"NG04","value":3.131}
{"date":"2018-09-21","series":"NG05","value":3.075}
{"date":"2018-09-21","series":"NG06","value":2.939}
{"date":"2018-09-21","series":"NG07","value":2.633}
{"date":"2018-09-21","series":"NG08","value":2.6}
{"date":"2018-09-21","series":"NG09","value":2.629}
{"date":"2018-09-21","series":"NG10","value":2.662}
{"date":"2018-09-21","series":"NG11","value":2.665}
{"date":"2018-09-21","series":"NG12","value":2.648}
{"date":"2018-09-21","series":"NG13","value":2.666}
{"date":"2018-09-21","series":"NG14","value":2.714}
{"date":"2018-09-21","series":"NG15","value":2.835}
{"date":"2018-09-21","series":"NG16","value":2.927}
{"date":"2018-09-21","series":"NG17","value":2.89}
{"date":"2018-09-21","series":"NG18","value":2.783}
{"date":"2018-09-21","series":"NG19","value":2.517}
{"date":"2018-09-21","series":"NG20","value":2.49}
{"date":"2018-09-21","series":"NG21","value":2.517}
{"date":"2018-09-21","series":"NG22","value":2.546}
{"date":"2018-09-21","series":"NG23","value":2.551}
{"date":"2018-09-21","series":"NG24","value":2.535}
{"date":"2018-09-21","series":"NG25","value":2.551}
{"date":"2018-09-21","series":"NG26","value":2.601}
{"date":"2018-09-21","series":"NG27","value":2.729}
{"date":"2018-09-21","series":"NG28","value":2.829}
{"date":"2018-09-21","series":"NG29","value":2.794}
{"date":"2018-09-21","series":"NG30","value":2.714}
{"date":"2018-09-21","series":"NG31","value":2.464}
{"date":"2018-09-21","series":"NG32","value":2.438}
{"date":"2018-09-21","series":"NG33","value":2.468}
{"date":"2018-09-21","series":"NG34","value":2.501}
{"date":"2018-09-21","series":"NG35","value":2.516}
{"date":"2018-09-21","series":"NG36","value":2.511}
{"date":"2018-09-21","series":"HTT01","value":6.44}
{"date":"2018-09-21","series":"HTT02","value":5.25}
{"date":"2018-09-21","series":"HTT03","value":5.2}
{"date":"2018-09-21","series":"HTT04","value":5.05}
{"date":"2018-09-21","series":"HTT05","value":4.95}
{"date":"2018-09-21","series":"HTT06","value":4.75}
{"date":"2018-09-21","series":"HTT07","value":4.65}
{"date":"2018-09-21","series":"HTT08","value":4.6}
{"date":"2018-09-21","series":"HTT09","value":4.55}
{"date":"2018-09-21","series":"HTT10","value":4.5}
{"date":"2018-09-21","series":"HTT11","value":4.35}
{"date":"2018-09-21","series":"HTT12","value":4.35}
{"date":"2018-09-24","series":"CL01","value":72.08}
{"date":"2018-09-24","series":"CL02","value":71.76}
{"date":"2018-09-24","series":"CL03","value":71.51}
{"date":"2018-09-24","series":"CL04","value":71.26}
{"date":"2018-09-24","series":"CL05","value":71.08}
{"date":"2018-09-24","series":"CL06","value":70.86}
{"date":"2018-09-24","series":"CL07","value":70.62}
{"date":"2018-09-24","series":"CL08","value":70.33}
{"date":"2018-09-24","series":"CL09","value":70.02}
{"date":"2018-09-24","series":"CL10","value":69.67}
{"date":"2018-09-24","series":"CL11","value":69.32}
{"date":"2018-09-24","series":"CL12","value":68.99}
{"date":"2018-09-24","series":"CL13","value":68.66}
{"date":"2018-09-24","series":"CL14","value":68.31}
{"date":"2018-09-24","series":"CL15","value":67.91}
{"date":"2018-09-24","series":"CL16","value":67.53}
{"date":"2018-09-24","series":"CL17","value":67.17}
{"date":"2018-09-24","series":"CL18","value":66.82}
{"date":"2018-09-24","series":"CL19","value":66.49}
{"date":"2018-09-24","series":"CL20","value":66.18}
{"date":"2018-09-24","series":"CL21","value":65.82}
{"date":"2018-09-24","series":"CL22","value":65.48}
{"date":"2018-09-24","series":"CL23","value":65.15}
{"date":"2018-09-24","series":"CL24","value":64.86}
{"date":"2018-09-24","series":"CL25","value":64.57}
{"date":"2018-09-24","series":"CL26","value":64.32}
{"date":"2018-09-24","series":"CL27","value":63.99}
{"date":"2018-09-24","series":"CL28","value":63.68}
{"date":"2018-09-24","series":"CL29","value":63.37}
{"date":"2018-09-24","series":"CL30","value":63.07}
{"date":"2018-09-24","series":"CL31","value":62.79}
{"date":"2018-09-24","series":"CL32","value":62.5}
{"date":"2018-09-24","series":"CL33","value":62.22}
{"date":"2018-09-24","series":"CL34","value":61.95}
{"date":"2018-09-24","series":"CL35","value":61.7}
{"date":"2018-09-24","series":"CL36","value":61.46}
{"date":"2018-09-24","series":"NG01","value":3.038}
{"date":"2018-09-24","series":"NG02","value":3.029}
{"date":"2018-09-24","series":"NG03","value":3.097}
{"date":"2018-09-24","series":"NG04","value":3.179}
{"date":"2018-09-24","series":"NG05","value":3.11}
{"date":"2018-09-24","series":"NG06","value":2.957}
{"date":"2018-09-24","series":"NG07","value":2.644}
{"date":"2018-09-24","series":"NG08","value":2.608}
{"date":"2018-09-24","series":"NG09","value":2.636}
{"date":"2018-09-24","series":"NG10","value":2.668}
{"date":"2018-09-24","series":"NG11","value":2.67}
{"date":"2018-09-24","series":"NG12","value":2.652}
{"date":"2018-09-24","series":"NG13","value":2.67}
{"date":"2018-09-24","series":"NG14","value":2.717}
{"date":"2018-09-24","series":"NG15","value":2.839}
{"date":"2018-09-24","series":"NG16","value":2.931}
{"date":"2018-09-24","series":"NG17","value":2.894}
{"date":"2018-09-24","series":"NG18","value":2.787}
{"date":"2018-09-24","series":"NG19","value":2.523}
{"date":"2018-09-24","series":"NG20","value":2.493}
{"date":"2018-09-24","series":"NG21","value":2.52}
{"date":"2018-09-24","series":"NG22","value":2.549}
{"date":"2018-09-24","series":"NG23","value":2.554}
{"date":"2018-09-24","series":"NG24","value":2.538}
{"date":"2018-09-24","series":"NG25","value":2.554}
{"date":"2018-09-24","series":"NG26","value":2.606}
{"date":"2018-09-24","series":"NG27","value":2.732}
{"date":"2018-09-24","series":"NG28","value":2.834}
{"date":"2018-09-24","series":"NG29","value":2.799}
{"date":"2018-09-24","series":"NG30","value":2.721}
{"date":"2018-09-24","series":"NG31","value":2.468}
{"date":"2018-09-24","series":"NG32","value":2.438}
{"date":"2018-09-24","series":"NG33","value":2.468}
{"date":"2018-09-24","series":"NG34","value":2.501}
{"date":"2018-09-24","series":"NG35","value":2.516}
{"date":"2018-09-24","series":"NG36","value":2.511}
{"date":"2018-09-24","series":"HTT01","value":6.5}
{"date":"2018-09-24","series":"HTT02","value":5.89}
{"date":"2018-09-24","series":"HTT03","value":5.85}
{"date":"2018-09-24","series":"HTT04","value":5.61}
{"date":"2018-09-24","series":"HTT05","value":5.43}
{"date":"2018-09-24","series":"HTT06","value":5.22}
{"date":"2018-09-24","series":"HTT07","value":5.13}
{"date":"2018-09-24","series":"HTT08","value":5.09}
{"date":"2018-09-24","series":"HTT09","value":5.04}
{"date":"2018-09-24","series":"HTT10","value":4.89}
{"date":"2018-09-24","series":"HTT11","value":4.75}
{"date":"2018-09-24","series":"HTT12","value":4.61}
{"date":"2018-09-25","series":"CL01","value":72.28}
{"date":"2018-09-25","series":"CL02","value":72.1}
{"date":"2018-09-25","series":"CL03","value":71.91}
{"date":"2018-09-25","series":"CL04","value":71.69}
{"date":"2018-09-25","series":"CL05","value":71.53}
{"date":"2018-09-25","series":"CL06","value":71.3}
{"date":"2018-09-25","series":"CL07","value":71.07}
{"date":"2018-09-25","series":"CL08","value":70.8}
{"date":"2018-09-25","series":"CL09","value":70.48}
{"date":"2018-09-25","series":"CL10","value":70.12}
{"date":"2018-09-25","series":"CL11","value":69.77}
{"date":"2018-09-25","series":"CL12","value":69.43}
{"date":"2018-09-25","series":"CL13","value":69.09}
{"date":"2018-09-25","series":"CL14","value":68.75}
{"date":"2018-09-25","series":"CL15","value":68.35}
{"date":"2018-09-25","series":"CL16","value":67.97}
{"date":"2018-09-25","series":"CL17","value":67.6}
{"date":"2018-09-25","series":"CL18","value":67.25}
{"date":"2018-09-25","series":"CL19","value":66.92}
{"date":"2018-09-25","series":"CL20","value":66.6}
{"date":"2018-09-25","series":"CL21","value":66.24}
{"date":"2018-09-25","series":"CL22","value":65.9}
{"date":"2018-09-25","series":"CL23","value":65.58}
{"date":"2018-09-25","series":"CL24","value":65.28}
{"date":"2018-09-25","series":"CL25","value":65}
{"date":"2018-09-25","series":"CL26","value":64.75}
{"date":"2018-09-25","series":"CL27","value":64.42}
{"date":"2018-09-25","series":"CL28","value":64.11}
{"date":"2018-09-25","series":"CL29","value":63.8}
{"date":"2018-09-25","series":"CL30","value":63.51}
{"date":"2018-09-25","series":"CL31","value":63.23}
{"date":"2018-09-25","series":"CL32","value":62.96}
{"date":"2018-09-25","series":"CL33","value":62.68}
{"date":"2018-09-25","series":"CL34","value":62.42}
{"date":"2018-09-25","series":"CL35","value":62.17}
{"date":"2018-09-25","series":"CL36","value":61.93}
{"date":"2018-09-25","series":"NG01","value":3.082}
{"date":"2018-09-25","series":"NG02","value":3.058}
{"date":"2018-09-25","series":"NG03","value":3.129}
{"date":"2018-09-25","series":"NG04","value":3.209}
{"date":"2018-09-25","series":"NG05","value":3.136}
{"date":"2018-09-25","series":"NG06","value":2.952}
{"date":"2018-09-25","series":"NG07","value":2.642}
{"date":"2018-09-25","series":"NG08","value":2.607}
{"date":"2018-09-25","series":"NG09","value":2.635}
{"date":"2018-09-25","series":"NG10","value":2.666}
{"date":"2018-09-25","series":"NG11","value":2.667}
{"date":"2018-09-25","series":"NG12","value":2.648}
{"date":"2018-09-25","series":"NG13","value":2.666}
{"date":"2018-09-25","series":"NG14","value":2.712}
{"date":"2018-09-25","series":"NG15","value":2.834}
{"date":"2018-09-25","series":"NG16","value":2.926}
{"date":"2018-09-25","series":"NG17","value":2.888}
{"date":"2018-09-25","series":"NG18","value":2.779}
{"date":"2018-09-25","series":"NG19","value":2.515}
{"date":"2018-09-25","series":"NG20","value":2.485}
{"date":"2018-09-25","series":"NG21","value":2.512}
{"date":"2018-09-25","series":"NG22","value":2.542}
{"date":"2018-09-25","series":"NG23","value":2.547}
{"date":"2018-09-25","series":"NG24","value":2.531}
{"date":"2018-09-25","series":"NG25","value":2.547}
{"date":"2018-09-25","series":"NG26","value":2.6}
{"date":"2018-09-25","series":"NG27","value":2.726}
{"date":"2018-09-25","series":"NG28","value":2.828}
{"date":"2018-09-25","series":"NG29","value":2.793}
{"date":"2018-09-25","series":"NG30","value":2.716}
{"date":"2018-09-25","series":"NG31","value":2.463}
{"date":"2018-09-25","series":"NG32","value":2.433}
{"date":"2018-09-25","series":"NG33","value":2.465}
{"date":"2018-09-25","series":"NG34","value":2.498}
{"date":"2018-09-25","series":"NG35","value":2.513}
{"date":"2018-09-25","series":"NG36","value":2.505}
{"date":"2018-09-25","series":"HTT01","value":6.57}
{"date":"2018-09-25","series":"HTT02","value":6.62}
{"date":"2018-09-25","series":"HTT03","value":6.35}
{"date":"2018-09-25","series":"HTT04","value":6.15}
{"date":"2018-09-25","series":"HTT05","value":5.95}
{"date":"2018-09-25","series":"HTT06","value":5.75}
{"date":"2018-09-25","series":"HTT07","value":5.5}
{"date":"2018-09-25","series":"HTT08","value":5.4}
{"date":"2018-09-25","series":"HTT09","value":5.3}
{"date":"2018-09-25","series":"HTT10","value":4.95}
{"date":"2018-09-25","series":"HTT11","value":4.85}
{"date":"2018-09-25","series":"HTT12","value":4.8}
{"date":"2018-09-26","series":"CL01","value":71.57}
{"date":"2018-09-26","series":"CL02","value":71.41}
{"date":"2018-09-26","series":"CL03","value":71.25}
{"date":"2018-09-26","series":"CL04","value":71.06}
{"date":"2018-09-26","series":"CL05","value":70.9}
{"date":"2018-09-26","series":"CL06","value":70.71}
{"date":"2018-09-26","series":"CL07","value":70.5}
{"date":"2018-09-26","series":"CL08","value":70.27}
{"date":"2018-09-26","series":"CL09","value":69.97}
{"date":"2018-09-26","series":"CL10","value":69.66}
{"date":"2018-09-26","series":"CL11","value":69.33}
{"date":"2018-09-26","series":"CL12","value":69.02}
{"date":"2018-09-26","series":"CL13","value":68.7}
{"date":"2018-09-26","series":"CL14","value":68.39}
{"date":"2018-09-26","series":"CL15","value":68}
{"date":"2018-09-26","series":"CL16","value":67.63}
{"date":"2018-09-26","series":"CL17","value":67.28}
{"date":"2018-09-26","series":"CL18","value":66.94}
{"date":"2018-09-26","series":"CL19","value":66.62}
{"date":"2018-09-26","series":"CL20","value":66.32}
{"date":"2018-09-26","series":"CL21","value":65.96}
{"date":"2018-09-26","series":"CL22","value":65.63}
{"date":"2018-09-26","series":"CL23","value":65.32}
{"date":"2018-09-26","series":"CL24","value":65.03}
{"date":"2018-09-26","series":"CL25","value":64.76}
{"date":"2018-09-26","series":"CL26","value":64.52}
{"date":"2018-09-26","series":"CL27","value":64.2}
{"date":"2018-09-26","series":"CL28","value":63.9}
{"date":"2018-09-26","series":"CL29","value":63.59}
{"date":"2018-09-26","series":"CL30","value":63.3}
{"date":"2018-09-26","series":"CL31","value":63.02}
{"date":"2018-09-26","series":"CL32","value":62.73}
{"date":"2018-09-26","series":"CL33","value":62.45}
{"date":"2018-09-26","series":"CL34","value":62.19}
{"date":"2018-09-26","series":"CL35","value":61.94}
{"date":"2018-09-26","series":"CL36","value":61.7}
{"date":"2018-09-26","series":"NG01","value":3.021}
{"date":"2018-09-26","series":"NG02","value":2.98}
{"date":"2018-09-26","series":"NG03","value":3.062}
{"date":"2018-09-26","series":"NG04","value":3.145}
{"date":"2018-09-26","series":"NG05","value":3.089}
{"date":"2018-09-26","series":"NG06","value":2.922}
{"date":"2018-09-26","series":"NG07","value":2.641}
{"date":"2018-09-26","series":"NG08","value":2.608}
{"date":"2018-09-26","series":"NG09","value":2.638}
{"date":"2018-09-26","series":"NG10","value":2.67}
{"date":"2018-09-26","series":"NG11","value":2.671}
{"date":"2018-09-26","series":"NG12","value":2.653}
{"date":"2018-09-26","series":"NG13","value":2.671}
{"date":"2018-09-26","series":"NG14","value":2.717}
{"date":"2018-09-26","series":"NG15","value":2.84}
{"date":"2018-09-26","series":"NG16","value":2.933}
{"date":"2018-09-26","series":"NG17","value":2.886}
{"date":"2018-09-26","series":"NG18","value":2.767}
{"date":"2018-09-26","series":"NG19","value":2.52}
{"date":"2018-09-26","series":"NG20","value":2.492}
{"date":"2018-09-26","series":"NG21","value":2.52}
{"date":"2018-09-26","series":"NG22","value":2.55}
{"date":"2018-09-26","series":"NG23","value":2.555}
{"date":"2018-09-26","series":"NG24","value":2.539}
{"date":"2018-09-26","series":"NG25","value":2.555}
{"date":"2018-09-26","series":"NG26","value":2.608}
{"date":"2018-09-26","series":"NG27","value":2.734}
{"date":"2018-09-26","series":"NG28","value":2.837}
{"date":"2018-09-26","series":"NG29","value":2.799}
{"date":"2018-09-26","series":"NG30","value":2.715}
{"date":"2018-09-26","series":"NG31","value":2.475}
{"date":"2018-09-26","series":"NG32","value":2.445}
{"date":"2018-09-26","series":"NG33","value":2.476}
{"date":"2018-09-26","series":"NG34","value":2.509}
{"date":"2018-09-26","series":"NG35","value":2.522}
{"date":"2018-09-26","series":"NG36","value":2.514}
{"date":"2018-09-26","series":"HTT01","value":6.95}
{"date":"2018-09-26","series":"HTT02","value":6.55}
{"date":"2018-09-26","series":"HTT03","value":6.2}
{"date":"2018-09-26","series":"HTT04","value":6}
{"date":"2018-09-26","series":"HTT05","value":5.8}
{"date":"2018-09-26","series":"HTT06","value":5.45}
{"date":"2018-09-26","series":"HTT07","value":5.35}
{"date":"2018-09-26","series":"HTT08","value":5.25}
{"date":"2018-09-26","series":"HTT09","value":4.9}
{"date":"2018-09-26","series":"HTT10","value":4.8}
{"date":"2018-09-26","series":"HTT11","value":4.65}
{"date":"2018-09-26","series":"HTT12","value":4.24}
{"date":"2018-09-27","series":"CL01","value":72.12}
{"date":"2018-09-27","series":"CL02","value":71.96}
{"date":"2018-09-27","series":"CL03","value":71.82}
{"date":"2018-09-27","series":"CL04","value":71.63}
{"date":"2018-09-27","series":"CL05","value":71.46}
{"date":"2018-09-27","series":"CL06","value":71.26}
{"date":"2018-09-27","series":"CL07","value":71.05}
{"date":"2018-09-27","series":"CL08","value":70.81}
{"date":"2018-09-27","series":"CL09","value":70.51}
{"date":"2018-09-27","series":"CL10","value":70.18}
{"date":"2018-09-27","series":"CL11","value":69.86}
{"date":"2018-09-27","series":"CL12","value":69.53}
{"date":"2018-09-27","series":"CL13","value":69.2}
{"date":"2018-09-27","series":"CL14","value":68.88}
{"date":"2018-09-27","series":"CL15","value":68.49}
{"date":"2018-09-27","series":"CL16","value":68.12}
{"date":"2018-09-27","series":"CL17","value":67.75}
{"date":"2018-09-27","series":"CL18","value":67.41}
{"date":"2018-09-27","series":"CL19","value":67.09}
{"date":"2018-09-27","series":"CL20","value":66.79}
{"date":"2018-09-27","series":"CL21","value":66.43}
{"date":"2018-09-27","series":"CL22","value":66.1}
{"date":"2018-09-27","series":"CL23","value":65.79}
{"date":"2018-09-27","series":"CL24","value":65.51}
{"date":"2018-09-27","series":"CL25","value":65.24}
{"date":"2018-09-27","series":"CL26","value":64.99}
{"date":"2018-09-27","series":"CL27","value":64.67}
{"date":"2018-09-27","series":"CL28","value":64.36}
{"date":"2018-09-27","series":"CL29","value":64.05}
{"date":"2018-09-27","series":"CL30","value":63.76}
{"date":"2018-09-27","series":"CL31","value":63.46}
{"date":"2018-09-27","series":"CL32","value":63.19}
{"date":"2018-09-27","series":"CL33","value":62.89}
{"date":"2018-09-27","series":"CL34","value":62.62}
{"date":"2018-09-27","series":"CL35","value":62.37}
{"date":"2018-09-27","series":"CL36","value":62.13}
{"date":"2018-09-27","series":"NG01","value":3.056}
{"date":"2018-09-27","series":"NG02","value":3.135}
{"date":"2018-09-27","series":"NG03","value":3.214}
{"date":"2018-09-27","series":"NG04","value":3.117}
{"date":"2018-09-27","series":"NG05","value":2.932}
{"date":"2018-09-27","series":"NG06","value":2.642}
{"date":"2018-09-27","series":"NG07","value":2.606}
{"date":"2018-09-27","series":"NG08","value":2.635}
{"date":"2018-09-27","series":"NG09","value":2.666}
{"date":"2018-09-27","series":"NG10","value":2.668}
{"date":"2018-09-27","series":"NG11","value":2.651}
{"date":"2018-09-27","series":"NG12","value":2.671}
{"date":"2018-09-27","series":"NG13","value":2.717}
{"date":"2018-09-27","series":"NG14","value":2.842}
{"date":"2018-09-27","series":"NG15","value":2.936}
{"date":"2018-09-27","series":"NG16","value":2.89}
{"date":"2018-09-27","series":"NG17","value":2.755}
{"date":"2018-09-27","series":"NG18","value":2.511}
{"date":"2018-09-27","series":"NG19","value":2.486}
{"date":"2018-09-27","series":"NG20","value":2.516}
{"date":"2018-09-27","series":"NG21","value":2.547}
{"date":"2018-09-27","series":"NG22","value":2.552}
{"date":"2018-09-27","series":"NG23","value":2.538}
{"date":"2018-09-27","series":"NG24","value":2.554}
{"date":"2018-09-27","series":"NG25","value":2.609}
{"date":"2018-09-27","series":"NG26","value":2.736}
{"date":"2018-09-27","series":"NG27","value":2.84}
{"date":"2018-09-27","series":"NG28","value":2.79}
{"date":"2018-09-27","series":"NG29","value":2.69}
{"date":"2018-09-27","series":"NG30","value":2.468}
{"date":"2018-09-27","series":"NG31","value":2.441}
{"date":"2018-09-27","series":"NG32","value":2.472}
{"date":"2018-09-27","series":"NG33","value":2.505}
{"date":"2018-09-27","series":"NG34","value":2.518}
{"date":"2018-09-27","series":"NG35","value":2.51}
{"date":"2018-09-27","series":"NG36","value":2.53}
{"date":"2018-09-27","series":"HTT01","value":6.85}
{"date":"2018-09-27","series":"HTT02","value":6.4}
{"date":"2018-09-27","series":"HTT03","value":6.15}
{"date":"2018-09-27","series":"HTT04","value":5.95}
{"date":"2018-09-27","series":"HTT05","value":5.7}
{"date":"2018-09-27","series":"HTT06","value":5.55}
{"date":"2018-09-27","series":"HTT07","value":5.45}
{"date":"2018-09-27","series":"HTT08","value":5.3}
{"date":"2018-09-27","series":"HTT09","value":5.05}
{"date":"2018-09-27","series":"HTT10","value":4.85}
{"date":"2018-09-27","series":"HTT11","value":4.65}
{"date":"2018-09-27","series":"HTT12","value":4.35}
{"date":"2018-09-28","series":"CL01","value":73.25}
{"date":"2018-09-28","series":"CL02","value":73.06}
{"date":"2018-09-28","series":"CL03","value":72.89}
{"date":"2018-09-28","series":"CL04","value":72.7}
{"date":"2018-09-28","series":"CL05","value":72.51}
{"date":"2018-09-28","series":"CL06","value":72.31}
{"date":"2018-09-28","series":"CL07","value":72.09}
{"date":"2018-09-28","series":"CL08","value":71.84}
{"date":"2018-09-28","series":"CL09","value":71.51}
{"date":"2018-09-28","series":"CL10","value":71.16}
{"date":"2018-09-28","series":"CL11","value":70.82}
{"date":"2018-09-28","series":"CL12","value":70.45}
{"date":"2018-09-28","series":"CL13","value":70.09}
{"date":"2018-09-28","series":"CL14","value":69.75}
{"date":"2018-09-28","series":"CL15","value":69.33}
{"date":"2018-09-28","series":"CL16","value":68.94}
{"date":"2018-09-28","series":"CL17","value":68.57}
{"date":"2018-09-28","series":"CL18","value":68.21}
{"date":"2018-09-28","series":"CL19","value":67.88}
{"date":"2018-09-28","series":"CL20","value":67.56}
{"date":"2018-09-28","series":"CL21","value":67.19}
{"date":"2018-09-28","series":"CL22","value":66.85}
{"date":"2018-09-28","series":"CL23","value":66.52}
{"date":"2018-09-28","series":"CL24","value":66.22}
{"date":"2018-09-28","series":"CL25","value":65.94}
{"date":"2018-09-28","series":"CL26","value":65.69}
{"date":"2018-09-28","series":"CL27","value":65.36}
{"date":"2018-09-28","series":"CL28","value":65.04}
{"date":"2018-09-28","series":"CL29","value":64.72}
{"date":"2018-09-28","series":"CL30","value":64.42}
{"date":"2018-09-28","series":"CL31","value":64.11}
{"date":"2018-09-28","series":"CL32","value":63.83}
{"date":"2018-09-28","series":"CL33","value":63.53}
{"date":"2018-09-28","series":"CL34","value":63.26}
{"date":"2018-09-28","series":"CL35","value":63}
{"date":"2018-09-28","series":"CL36","value":62.75}
{"date":"2018-09-28","series":"NG01","value":3.008}
{"date":"2018-09-28","series":"NG02","value":3.091}
{"date":"2018-09-28","series":"NG03","value":3.169}
{"date":"2018-09-28","series":"NG04","value":3.085}
{"date":"2018-09-28","series":"NG05","value":2.923}
{"date":"2018-09-28","series":"NG06","value":2.646}
{"date":"2018-09-28","series":"NG07","value":2.613}
{"date":"2018-09-28","series":"NG08","value":2.643}
{"date":"2018-09-28","series":"NG09","value":2.675}
{"date":"2018-09-28","series":"NG10","value":2.677}
{"date":"2018-09-28","series":"NG11","value":2.66}
{"date":"2018-09-28","series":"NG12","value":2.68}
{"date":"2018-09-28","series":"NG13","value":2.729}
{"date":"2018-09-28","series":"NG14","value":2.853}
{"date":"2018-09-28","series":"NG15","value":2.946}
{"date":"2018-09-28","series":"NG16","value":2.896}
{"date":"2018-09-28","series":"NG17","value":2.766}
{"date":"2018-09-28","series":"NG18","value":2.521}
{"date":"2018-09-28","series":"NG19","value":2.495}
{"date":"2018-09-28","series":"NG20","value":2.524}
{"date":"2018-09-28","series":"NG21","value":2.555}
{"date":"2018-09-28","series":"NG22","value":2.56}
{"date":"2018-09-28","series":"NG23","value":2.546}
{"date":"2018-09-28","series":"NG24","value":2.563}
{"date":"2018-09-28","series":"NG25","value":2.618}
{"date":"2018-09-28","series":"NG26","value":2.745}
{"date":"2018-09-28","series":"NG27","value":2.849}
{"date":"2018-09-28","series":"NG28","value":2.799}
{"date":"2018-09-28","series":"NG29","value":2.699}
{"date":"2018-09-28","series":"NG30","value":2.469}
{"date":"2018-09-28","series":"NG31","value":2.442}
{"date":"2018-09-28","series":"NG32","value":2.473}
{"date":"2018-09-28","series":"NG33","value":2.506}
{"date":"2018-09-28","series":"NG34","value":2.519}
{"date":"2018-09-28","series":"NG35","value":2.511}
{"date":"2018-09-28","series":"NG36","value":2.531}
{"date":"2018-09-28","series":"HTT01","value":7.17}
{"date":"2018-09-28","series":"HTT02","value":6.65}
{"date":"2018-09-28","series":"HTT03","value":6.25}
{"date":"2018-09-28","series":"HTT04","value":6.05}
{"date":"2018-09-28","series":"HTT05","value":5.85}
{"date":"2018-09-28","series":"HTT06","value":5.75}
{"date":"2018-09-28","series":"HTT07","value":5.65}
{"date":"2018-09-28","series":"HTT08","value":5.55}
{"date":"2018-09-28","series":"HTT09","value":5.35}
{"date":"2018-09-28","series":"HTT10","value":5.1}
{"date":"2018-09-28","series":"HTT11","value":4.85}
{"date":"2018-09-28","series":"HTT12","value":4.4}
{"date":"2018-10-01","series":"CL01","value":75.3}
{"date":"2018-10-01","series":"CL02","value":75.14}
{"date":"2018-10-01","series":"CL03","value":75}
{"date":"2018-10-01","series":"CL04","value":74.83}
{"date":"2018-10-01","series":"CL05","value":74.68}
{"date":"2018-10-01","series":"CL06","value":74.5}
{"date":"2018-10-01","series":"CL07","value":74.28}
{"date":"2018-10-01","series":"CL08","value":74.01}
{"date":"2018-10-01","series":"CL09","value":73.68}
{"date":"2018-10-01","series":"CL10","value":73.3}
{"date":"2018-10-01","series":"CL11","value":72.92}
{"date":"2018-10-01","series":"CL12","value":72.53}
{"date":"2018-10-01","series":"CL13","value":72.14}
{"date":"2018-10-01","series":"CL14","value":71.75}
{"date":"2018-10-01","series":"CL15","value":71.3}
{"date":"2018-10-01","series":"CL16","value":70.88}
{"date":"2018-10-01","series":"CL17","value":70.48}
{"date":"2018-10-01","series":"CL18","value":70.09}
{"date":"2018-10-01","series":"CL19","value":69.72}
{"date":"2018-10-01","series":"CL20","value":69.36}
{"date":"2018-10-01","series":"CL21","value":68.96}
{"date":"2018-10-01","series":"CL22","value":68.59}
{"date":"2018-10-01","series":"CL23","value":68.23}
{"date":"2018-10-01","series":"CL24","value":67.91}
{"date":"2018-10-01","series":"CL25","value":67.6}
{"date":"2018-10-01","series":"CL26","value":67.31}
{"date":"2018-10-01","series":"CL27","value":66.95}
{"date":"2018-10-01","series":"CL28","value":66.6}
{"date":"2018-10-01","series":"CL29","value":66.25}
{"date":"2018-10-01","series":"CL30","value":65.92}
{"date":"2018-10-01","series":"CL31","value":65.6}
{"date":"2018-10-01","series":"CL32","value":65.27}
{"date":"2018-10-01","series":"CL33","value":64.96}
{"date":"2018-10-01","series":"CL34","value":64.67}
{"date":"2018-10-01","series":"CL35","value":64.39}
{"date":"2018-10-01","series":"CL36","value":64.11}
{"date":"2018-10-01","series":"NG01","value":3.094}
{"date":"2018-10-01","series":"NG02","value":3.172}
{"date":"2018-10-01","series":"NG03","value":3.244}
{"date":"2018-10-01","series":"NG04","value":3.155}
{"date":"2018-10-01","series":"NG05","value":2.967}
{"date":"2018-10-01","series":"NG06","value":2.669}
{"date":"2018-10-01","series":"NG07","value":2.631}
{"date":"2018-10-01","series":"NG08","value":2.661}
{"date":"2018-10-01","series":"NG09","value":2.693}
{"date":"2018-10-01","series":"NG10","value":2.693}
{"date":"2018-10-01","series":"NG11","value":2.674}
{"date":"2018-10-01","series":"NG12","value":2.692}
{"date":"2018-10-01","series":"NG13","value":2.736}
{"date":"2018-10-01","series":"NG14","value":2.86}
{"date":"2018-10-01","series":"NG15","value":2.952}
{"date":"2018-10-01","series":"NG16","value":2.899}
{"date":"2018-10-01","series":"NG17","value":2.763}
{"date":"2018-10-01","series":"NG18","value":2.513}
{"date":"2018-10-01","series":"NG19","value":2.484}
{"date":"2018-10-01","series":"NG20","value":2.514}
{"date":"2018-10-01","series":"NG21","value":2.545}
{"date":"2018-10-01","series":"NG22","value":2.55}
{"date":"2018-10-01","series":"NG23","value":2.536}
{"date":"2018-10-01","series":"NG24","value":2.553}
{"date":"2018-10-01","series":"NG25","value":2.61}
{"date":"2018-10-01","series":"NG26","value":2.738}
{"date":"2018-10-01","series":"NG27","value":2.843}
{"date":"2018-10-01","series":"NG28","value":2.795}
{"date":"2018-10-01","series":"NG29","value":2.697}
{"date":"2018-10-01","series":"NG30","value":2.469}
{"date":"2018-10-01","series":"NG31","value":2.442}
{"date":"2018-10-01","series":"NG32","value":2.473}
{"date":"2018-10-01","series":"NG33","value":2.506}
{"date":"2018-10-01","series":"NG34","value":2.519}
{"date":"2018-10-01","series":"NG35","value":2.512}
{"date":"2018-10-01","series":"NG36","value":2.532}
{"date":"2018-10-01","series":"HTT01","value":7.44}
{"date":"2018-10-01","series":"HTT02","value":6.65}
{"date":"2018-10-01","series":"HTT03","value":6.4}
{"date":"2018-10-01","series":"HTT04","value":6.25}
{"date":"2018-10-01","series":"HTT05","value":6.05}
{"date":"2018-10-01","series":"HTT06","value":5.9}
{"date":"2018-10-01","series":"HTT07","value":5.8}
{"date":"2018-10-01","series":"HTT08","value":5.7}
{"date":"2018-10-01","series":"HTT09","value":5.45}
{"date":"2018-10-01","series":"HTT10","value":5.25}
{"date":"2018-10-01","series":"HTT11","value":5.05}
{"date":"2018-10-01","series":"HTT12","value":4.4}
{"date":"2018-10-02","series":"CL01","value":75.23}
{"date":"2018-10-02","series":"CL02","value":75.04}
{"date":"2018-10-02","series":"CL03","value":74.9}
{"date":"2018-10-02","series":"CL04","value":74.76}
{"date":"2018-10-02","series":"CL05","value":74.65}
{"date":"2018-10-02","series":"CL06","value":74.51}
{"date":"2018-10-02","series":"CL07","value":74.32}
{"date":"2018-10-02","series":"CL08","value":74.08}
{"date":"2018-10-02","series":"CL09","value":73.77}
{"date":"2018-10-02","series":"CL10","value":73.41}
{"date":"2018-10-02","series":"CL11","value":73.04}
{"date":"2018-10-02","series":"CL12","value":72.65}
{"date":"2018-10-02","series":"CL13","value":72.28}
{"date":"2018-10-02","series":"CL14","value":71.9}
{"date":"2018-10-02","series":"CL15","value":71.47}
{"date":"2018-10-02","series":"CL16","value":71.05}
{"date":"2018-10-02","series":"CL17","value":70.66}
{"date":"2018-10-02","series":"CL18","value":70.27}
{"date":"2018-10-02","series":"CL19","value":69.9}
{"date":"2018-10-02","series":"CL20","value":69.55}
{"date":"2018-10-02","series":"CL21","value":69.15}
{"date":"2018-10-02","series":"CL22","value":68.77}
{"date":"2018-10-02","series":"CL23","value":68.4}
{"date":"2018-10-02","series":"CL24","value":68.06}
{"date":"2018-10-02","series":"CL25","value":67.73}
{"date":"2018-10-02","series":"CL26","value":67.43}
{"date":"2018-10-02","series":"CL27","value":67.05}
{"date":"2018-10-02","series":"CL28","value":66.69}
{"date":"2018-10-02","series":"CL29","value":66.34}
{"date":"2018-10-02","series":"CL30","value":66}
{"date":"2018-10-02","series":"CL31","value":65.68}
{"date":"2018-10-02","series":"CL32","value":65.37}
{"date":"2018-10-02","series":"CL33","value":65.04}
{"date":"2018-10-02","series":"CL34","value":64.75}
{"date":"2018-10-02","series":"CL35","value":64.47}
{"date":"2018-10-02","series":"CL36","value":64.2}
{"date":"2018-10-02","series":"NG01","value":3.166}
{"date":"2018-10-02","series":"NG02","value":3.239}
{"date":"2018-10-02","series":"NG03","value":3.312}
{"date":"2018-10-02","series":"NG04","value":3.215}
{"date":"2018-10-02","series":"NG05","value":3.009}
{"date":"2018-10-02","series":"NG06","value":2.697}
{"date":"2018-10-02","series":"NG07","value":2.657}
{"date":"2018-10-02","series":"NG08","value":2.686}
{"date":"2018-10-02","series":"NG09","value":2.719}
{"date":"2018-10-02","series":"NG10","value":2.72}
{"date":"2018-10-02","series":"NG11","value":2.701}
{"date":"2018-10-02","series":"NG12","value":2.718}
{"date":"2018-10-02","series":"NG13","value":2.763}
{"date":"2018-10-02","series":"NG14","value":2.887}
{"date":"2018-10-02","series":"NG15","value":2.98}
{"date":"2018-10-02","series":"NG16","value":2.92}
{"date":"2018-10-02","series":"NG17","value":2.78}
{"date":"2018-10-02","series":"NG18","value":2.518}
{"date":"2018-10-02","series":"NG19","value":2.487}
{"date":"2018-10-02","series":"NG20","value":2.515}
{"date":"2018-10-02","series":"NG21","value":2.545}
{"date":"2018-10-02","series":"NG22","value":2.55}
{"date":"2018-10-02","series":"NG23","value":2.536}
{"date":"2018-10-02","series":"NG24","value":2.553}
{"date":"2018-10-02","series":"NG25","value":2.612}
{"date":"2018-10-02","series":"NG26","value":2.746}
{"date":"2018-10-02","series":"NG27","value":2.851}
{"date":"2018-10-02","series":"NG28","value":2.801}
{"date":"2018-10-02","series":"NG29","value":2.701}
{"date":"2018-10-02","series":"NG30","value":2.471}
{"date":"2018-10-02","series":"NG31","value":2.442}
{"date":"2018-10-02","series":"NG32","value":2.472}
{"date":"2018-10-02","series":"NG33","value":2.504}
{"date":"2018-10-02","series":"NG34","value":2.517}
{"date":"2018-10-02","series":"NG35","value":2.51}
{"date":"2018-10-02","series":"NG36","value":2.53}
{"date":"2018-10-02","series":"HTT01","value":7.66}
{"date":"2018-10-02","series":"HTT02","value":6.8}
{"date":"2018-10-02","series":"HTT03","value":6.55}
{"date":"2018-10-02","series":"HTT04","value":6.2}
{"date":"2018-10-02","series":"HTT05","value":5.85}
{"date":"2018-10-02","series":"HTT06","value":5.75}
{"date":"2018-10-02","series":"HTT07","value":5.65}
{"date":"2018-10-02","series":"HTT08","value":5.55}
{"date":"2018-10-02","series":"HTT09","value":5.25}
{"date":"2018-10-02","series":"HTT10","value":5.05}
{"date":"2018-10-02","series":"HTT11","value":4.85}
{"date":"2018-10-02","series":"HTT12","value":4.55}
{"date":"2018-10-03","series":"CL01","value":76.41}
{"date":"2018-10-03","series":"CL02","value":76.24}
{"date":"2018-10-03","series":"CL03","value":76.1}
{"date":"2018-10-03","series":"CL04","value":75.96}
{"date":"2018-10-03","series":"CL05","value":75.84}
{"date":"2018-10-03","series":"CL06","value":75.7}
{"date":"2018-10-03","series":"CL07","value":75.51}
{"date":"2018-10-03","series":"CL08","value":75.27}
{"date":"2018-10-03","series":"CL09","value":74.95}
{"date":"2018-10-03","series":"CL10","value":74.6}
{"date":"2018-10-03","series":"CL11","value":74.23}
{"date":"2018-10-03","series":"CL12","value":73.84}
{"date":"2018-10-03","series":"CL13","value":73.46}
{"date":"2018-10-03","series":"CL14","value":73.07}
{"date":"2018-10-03","series":"CL15","value":72.64}
{"date":"2018-10-03","series":"CL16","value":72.22}
{"date":"2018-10-03","series":"CL17","value":71.83}
{"date":"2018-10-03","series":"CL18","value":71.44}
{"date":"2018-10-03","series":"CL19","value":71.08}
{"date":"2018-10-03","series":"CL20","value":70.73}
{"date":"2018-10-03","series":"CL21","value":70.33}
{"date":"2018-10-03","series":"CL22","value":69.95}
{"date":"2018-10-03","series":"CL23","value":69.59}
{"date":"2018-10-03","series":"CL24","value":69.26}
{"date":"2018-10-03","series":"CL25","value":68.95}
{"date":"2018-10-03","series":"CL26","value":68.65}
{"date":"2018-10-03","series":"CL27","value":68.27}
{"date":"2018-10-03","series":"CL28","value":67.91}
{"date":"2018-10-03","series":"CL29","value":67.56}
{"date":"2018-10-03","series":"CL30","value":67.23}
{"date":"2018-10-03","series":"CL31","value":66.92}
{"date":"2018-10-03","series":"CL32","value":66.61}
{"date":"2018-10-03","series":"CL33","value":66.31}
{"date":"2018-10-03","series":"CL34","value":66.01}
{"date":"2018-10-03","series":"CL35","value":65.74}
{"date":"2018-10-03","series":"CL36","value":65.47}
{"date":"2018-10-03","series":"NG01","value":3.23}
{"date":"2018-10-03","series":"NG02","value":3.297}
{"date":"2018-10-03","series":"NG03","value":3.37}
{"date":"2018-10-03","series":"NG04","value":3.252}
{"date":"2018-10-03","series":"NG05","value":3.034}
{"date":"2018-10-03","series":"NG06","value":2.712}
{"date":"2018-10-03","series":"NG07","value":2.671}
{"date":"2018-10-03","series":"NG08","value":2.7}
{"date":"2018-10-03","series":"NG09","value":2.731}
{"date":"2018-10-03","series":"NG10","value":2.731}
{"date":"2018-10-03","series":"NG11","value":2.711}
{"date":"2018-10-03","series":"NG12","value":2.729}
{"date":"2018-10-03","series":"NG13","value":2.773}
{"date":"2018-10-03","series":"NG14","value":2.897}
{"date":"2018-10-03","series":"NG15","value":2.989}
{"date":"2018-10-03","series":"NG16","value":2.922}
{"date":"2018-10-03","series":"NG17","value":2.78}
{"date":"2018-10-03","series":"NG18","value":2.518}
{"date":"2018-10-03","series":"NG19","value":2.486}
{"date":"2018-10-03","series":"NG20","value":2.515}
{"date":"2018-10-03","series":"NG21","value":2.545}
{"date":"2018-10-03","series":"NG22","value":2.552}
{"date":"2018-10-03","series":"NG23","value":2.539}
{"date":"2018-10-03","series":"NG24","value":2.557}
{"date":"2018-10-03","series":"NG25","value":2.616}
{"date":"2018-10-03","series":"NG26","value":2.75}
{"date":"2018-10-03","series":"NG27","value":2.855}
{"date":"2018-10-03","series":"NG28","value":2.804}
{"date":"2018-10-03","series":"NG29","value":2.703}
{"date":"2018-10-03","series":"NG30","value":2.466}
{"date":"2018-10-03","series":"NG31","value":2.437}
{"date":"2018-10-03","series":"NG32","value":2.467}
{"date":"2018-10-03","series":"NG33","value":2.499}
{"date":"2018-10-03","series":"NG34","value":2.512}
{"date":"2018-10-03","series":"NG35","value":2.505}
{"date":"2018-10-03","series":"NG36","value":2.525}
{"date":"2018-10-03","series":"HTT01","value":7.85}
{"date":"2018-10-03","series":"HTT02","value":7.1}
{"date":"2018-10-03","series":"HTT03","value":6.7}
{"date":"2018-10-03","series":"HTT04","value":6.35}
{"date":"2018-10-03","series":"HTT05","value":6}
{"date":"2018-10-03","series":"HTT06","value":5.9}
{"date":"2018-10-03","series":"HTT07","value":5.75}
{"date":"2018-10-03","series":"HTT08","value":5.65}
{"date":"2018-10-03","series":"HTT09","value":5.5}
{"date":"2018-10-03","series":"HTT10","value":5.25}
{"date":"2018-10-03","series":"HTT11","value":5.05}
{"date":"2018-10-03","series":"HTT12","value":4.55}
{"date":"2018-10-04","series":"CL01","value":74.33}
{"date":"2018-10-04","series":"CL02","value":74.25}
{"date":"2018-10-04","series":"CL03","value":74.13}
{"date":"2018-10-04","series":"CL04","value":74.03}
{"date":"2018-10-04","series":"CL05","value":73.95}
{"date":"2018-10-04","series":"CL06","value":73.84}
{"date":"2018-10-04","series":"CL07","value":73.69}
{"date":"2018-10-04","series":"CL08","value":73.48}
{"date":"2018-10-04","series":"CL09","value":73.21}
{"date":"2018-10-04","series":"CL10","value":72.9}
{"date":"2018-10-04","series":"CL11","value":72.58}
{"date":"2018-10-04","series":"CL12","value":72.25}
{"date":"2018-10-04","series":"CL13","value":71.93}
{"date":"2018-10-04","series":"CL14","value":71.59}
{"date":"2018-10-04","series":"CL15","value":71.19}
{"date":"2018-10-04","series":"CL16","value":70.81}
{"date":"2018-10-04","series":"CL17","value":70.45}
{"date":"2018-10-04","series":"CL18","value":70.1}
{"date":"2018-10-04","series":"CL19","value":69.77}
{"date":"2018-10-04","series":"CL20","value":69.46}
{"date":"2018-10-04","series":"CL21","value":69.09}
{"date":"2018-10-04","series":"CL22","value":68.74}
{"date":"2018-10-04","series":"CL23","value":68.41}
{"date":"2018-10-04","series":"CL24","value":68.11}
{"date":"2018-10-04","series":"CL25","value":67.82}
{"date":"2018-10-04","series":"CL26","value":67.54}
{"date":"2018-10-04","series":"CL27","value":67.19}
{"date":"2018-10-04","series":"CL28","value":66.85}
{"date":"2018-10-04","series":"CL29","value":66.52}
{"date":"2018-10-04","series":"CL30","value":66.2}
{"date":"2018-10-04","series":"CL31","value":65.89}
{"date":"2018-10-04","series":"CL32","value":65.6}
{"date":"2018-10-04","series":"CL33","value":65.28}
{"date":"2018-10-04","series":"CL34","value":64.99}
{"date":"2018-10-04","series":"CL35","value":64.71}
{"date":"2018-10-04","series":"CL36","value":64.44}
{"date":"2018-10-04","series":"NG01","value":3.165}
{"date":"2018-10-04","series":"NG02","value":3.221}
{"date":"2018-10-04","series":"NG03","value":3.288}
{"date":"2018-10-04","series":"NG04","value":3.195}
{"date":"2018-10-04","series":"NG05","value":2.998}
{"date":"2018-10-04","series":"NG06","value":2.704}
{"date":"2018-10-04","series":"NG07","value":2.666}
{"date":"2018-10-04","series":"NG08","value":2.695}
{"date":"2018-10-04","series":"NG09","value":2.727}
{"date":"2018-10-04","series":"NG10","value":2.728}
{"date":"2018-10-04","series":"NG11","value":2.707}
{"date":"2018-10-04","series":"NG12","value":2.725}
{"date":"2018-10-04","series":"NG13","value":2.77}
{"date":"2018-10-04","series":"NG14","value":2.895}
{"date":"2018-10-04","series":"NG15","value":2.985}
{"date":"2018-10-04","series":"NG16","value":2.918}
{"date":"2018-10-04","series":"NG17","value":2.781}
{"date":"2018-10-04","series":"NG18","value":2.523}
{"date":"2018-10-04","series":"NG19","value":2.488}
{"date":"2018-10-04","series":"NG20","value":2.517}
{"date":"2018-10-04","series":"NG21","value":2.548}
{"date":"2018-10-04","series":"NG22","value":2.555}
{"date":"2018-10-04","series":"NG23","value":2.543}
{"date":"2018-10-04","series":"NG24","value":2.561}
{"date":"2018-10-04","series":"NG25","value":2.62}
{"date":"2018-10-04","series":"NG26","value":2.755}
{"date":"2018-10-04","series":"NG27","value":2.86}
{"date":"2018-10-04","series":"NG28","value":2.809}
{"date":"2018-10-04","series":"NG29","value":2.708}
{"date":"2018-10-04","series":"NG30","value":2.469}
{"date":"2018-10-04","series":"NG31","value":2.44}
{"date":"2018-10-04","series":"NG32","value":2.47}
{"date":"2018-10-04","series":"NG33","value":2.502}
{"date":"2018-10-04","series":"NG34","value":2.515}
{"date":"2018-10-04","series":"NG35","value":2.508}
{"date":"2018-10-04","series":"NG36","value":2.528}
{"date":"2018-10-04","series":"HTT01","value":7.85}
{"date":"2018-10-04","series":"HTT02","value":7.3}
{"date":"2018-10-04","series":"HTT03","value":6.9}
{"date":"2018-10-04","series":"HTT04","value":6.6}
{"date":"2018-10-04","series":"HTT05","value":6.3}
{"date":"2018-10-04","series":"HTT06","value":6.15}
{"date":"2018-10-04","series":"HTT07","value":6}
{"date":"2018-10-04","series":"HTT08","value":5.85}
{"date":"2018-10-04","series":"HTT09","value":5.55}
{"date":"2018-10-04","series":"HTT10","value":5.35}
{"date":"2018-10-04","series":"HTT11","value":5.2}
{"date":"2018-10-04","series":"HTT12","value":4.7}
{"date":"2018-10-05","series":"CL01","value":74.34}
{"date":"2018-10-05","series":"CL02","value":74.26}
{"date":"2018-10-05","series":"CL03","value":74.15}
{"date":"2018-10-05","series":"CL04","value":74.05}
{"date":"2018-10-05","series":"CL05","value":73.97}
{"date":"2018-10-05","series":"CL06","value":73.88}
{"date":"2018-10-05","series":"CL07","value":73.76}
{"date":"2018-10-05","series":"CL08","value":73.59}
{"date":"2018-10-05","series":"CL09","value":73.36}
{"date":"2018-10-05","series":"CL10","value":73.08}
{"date":"2018-10-05","series":"CL11","value":72.76}
{"date":"2018-10-05","series":"CL12","value":72.45}
{"date":"2018-10-05","series":"CL13","value":72.14}
{"date":"2018-10-05","series":"CL14","value":71.81}
{"date":"2018-10-05","series":"CL15","value":71.42}
{"date":"2018-10-05","series":"CL16","value":71.06}
{"date":"2018-10-05","series":"CL17","value":70.7}
{"date":"2018-10-05","series":"CL18","value":70.36}
{"date":"2018-10-05","series":"CL19","value":70.05}
{"date":"2018-10-05","series":"CL20","value":69.75}
{"date":"2018-10-05","series":"CL21","value":69.39}
{"date":"2018-10-05","series":"CL22","value":69.05}
{"date":"2018-10-05","series":"CL23","value":68.73}
{"date":"2018-10-05","series":"CL24","value":68.44}
{"date":"2018-10-05","series":"CL25","value":68.17}
{"date":"2018-10-05","series":"CL26","value":67.9}
{"date":"2018-10-05","series":"CL27","value":67.56}
{"date":"2018-10-05","series":"CL28","value":67.22}
{"date":"2018-10-05","series":"CL29","value":66.89}
{"date":"2018-10-05","series":"CL30","value":66.58}
{"date":"2018-10-05","series":"CL31","value":66.28}
{"date":"2018-10-05","series":"CL32","value":65.99}
{"date":"2018-10-05","series":"CL33","value":65.67}
{"date":"2018-10-05","series":"CL34","value":65.37}
{"date":"2018-10-05","series":"CL35","value":65.09}
{"date":"2018-10-05","series":"CL36","value":64.82}
{"date":"2018-10-05","series":"NG01","value":3.143}
{"date":"2018-10-05","series":"NG02","value":3.188}
{"date":"2018-10-05","series":"NG03","value":3.253}
{"date":"2018-10-05","series":"NG04","value":3.167}
{"date":"2018-10-05","series":"NG05","value":2.99}
{"date":"2018-10-05","series":"NG06","value":2.713}
{"date":"2018-10-05","series":"NG07","value":2.675}
{"date":"2018-10-05","series":"NG08","value":2.704}
{"date":"2018-10-05","series":"NG09","value":2.736}
{"date":"2018-10-05","series":"NG10","value":2.737}
{"date":"2018-10-05","series":"NG11","value":2.717}
{"date":"2018-10-05","series":"NG12","value":2.735}
{"date":"2018-10-05","series":"NG13","value":2.782}
{"date":"2018-10-05","series":"NG14","value":2.909}
{"date":"2018-10-05","series":"NG15","value":2.997}
{"date":"2018-10-05","series":"NG16","value":2.929}
{"date":"2018-10-05","series":"NG17","value":2.796}
{"date":"2018-10-05","series":"NG18","value":2.535}
{"date":"2018-10-05","series":"NG19","value":2.501}
{"date":"2018-10-05","series":"NG20","value":2.53}
{"date":"2018-10-05","series":"NG21","value":2.56}
{"date":"2018-10-05","series":"NG22","value":2.565}
{"date":"2018-10-05","series":"NG23","value":2.551}
{"date":"2018-10-05","series":"NG24","value":2.569}
{"date":"2018-10-05","series":"NG25","value":2.629}
{"date":"2018-10-05","series":"NG26","value":2.761}
{"date":"2018-10-05","series":"NG27","value":2.866}
{"date":"2018-10-05","series":"NG28","value":2.815}
{"date":"2018-10-05","series":"NG29","value":2.714}
{"date":"2018-10-05","series":"NG30","value":2.464}
{"date":"2018-10-05","series":"NG31","value":2.435}
{"date":"2018-10-05","series":"NG32","value":2.465}
{"date":"2018-10-05","series":"NG33","value":2.497}
{"date":"2018-10-05","series":"NG34","value":2.51}
{"date":"2018-10-05","series":"NG35","value":2.503}
{"date":"2018-10-05","series":"NG36","value":2.523}
{"date":"2018-10-05","series":"HTT01","value":7.69}
{"date":"2018-10-05","series":"HTT02","value":7.05}
{"date":"2018-10-05","series":"HTT03","value":6.8}
{"date":"2018-10-05","series":"HTT04","value":6.5}
{"date":"2018-10-05","series":"HTT05","value":6.2}
{"date":"2018-10-05","series":"HTT06","value":6.05}
{"date":"2018-10-05","series":"HTT07","value":5.9}
{"date":"2018-10-05","series":"HTT08","value":5.75}
{"date":"2018-10-05","series":"HTT09","value":5.45}
{"date":"2018-10-05","series":"HTT10","value":5.3}
{"date":"2018-10-05","series":"HTT11","value":5.15}
{"date":"2018-10-05","series":"HTT12","value":4.65}
{"date":"2018-10-08","series":"CL01","value":74.29}
{"date":"2018-10-08","series":"CL02","value":74.17}
{"date":"2018-10-08","series":"CL03","value":74.03}
{"date":"2018-10-08","series":"CL04","value":73.9}
{"date":"2018-10-08","series":"CL05","value":73.8}
{"date":"2018-10-08","series":"CL06","value":73.7}
{"date":"2018-10-08","series":"CL07","value":73.59}
{"date":"2018-10-08","series":"CL08","value":73.43}
{"date":"2018-10-08","series":"CL09","value":73.22}
{"date":"2018-10-08","series":"CL10","value":72.97}
{"date":"2018-10-08","series":"CL11","value":72.68}
{"date":"2018-10-08","series":"CL12","value":72.39}
{"date":"2018-10-08","series":"CL13","value":72.09}
{"date":"2018-10-08","series":"CL14","value":71.78}
{"date":"2018-10-08","series":"CL15","value":71.41}
{"date":"2018-10-08","series":"CL16","value":71.05}
{"date":"2018-10-08","series":"CL17","value":70.7}
{"date":"2018-10-08","series":"CL18","value":70.37}
{"date":"2018-10-08","series":"CL19","value":70.06}
{"date":"2018-10-08","series":"CL20","value":69.76}
{"date":"2018-10-08","series":"CL21","value":69.41}
{"date":"2018-10-08","series":"CL22","value":69.07}
{"date":"2018-10-08","series":"CL23","value":68.75}
{"date":"2018-10-08","series":"CL24","value":68.47}
{"date":"2018-10-08","series":"CL25","value":68.19}
{"date":"2018-10-08","series":"CL26","value":67.92}
{"date":"2018-10-08","series":"CL27","value":67.58}
{"date":"2018-10-08","series":"CL28","value":67.24}
{"date":"2018-10-08","series":"CL29","value":66.91}
{"date":"2018-10-08","series":"CL30","value":66.6}
{"date":"2018-10-08","series":"CL31","value":66.3}
{"date":"2018-10-08","series":"CL32","value":66}
{"date":"2018-10-08","series":"CL33","value":65.68}
{"date":"2018-10-08","series":"CL34","value":65.39}
{"date":"2018-10-08","series":"CL35","value":65.11}
{"date":"2018-10-08","series":"CL36","value":64.84}
{"date":"2018-10-08","series":"NG01","value":3.267}
{"date":"2018-10-08","series":"NG02","value":3.289}
{"date":"2018-10-08","series":"NG03","value":3.333}
{"date":"2018-10-08","series":"NG04","value":3.236}
{"date":"2018-10-08","series":"NG05","value":3.039}
{"date":"2018-10-08","series":"NG06","value":2.742}
{"date":"2018-10-08","series":"NG07","value":2.7}
{"date":"2018-10-08","series":"NG08","value":2.728}
{"date":"2018-10-08","series":"NG09","value":2.76}
{"date":"2018-10-08","series":"NG10","value":2.76}
{"date":"2018-10-08","series":"NG11","value":2.738}
{"date":"2018-10-08","series":"NG12","value":2.757}
{"date":"2018-10-08","series":"NG13","value":2.807}
{"date":"2018-10-08","series":"NG14","value":2.935}
{"date":"2018-10-08","series":"NG15","value":3.024}
{"date":"2018-10-08","series":"NG16","value":2.955}
{"date":"2018-10-08","series":"NG17","value":2.814}
{"date":"2018-10-08","series":"NG18","value":2.55}
{"date":"2018-10-08","series":"NG19","value":2.514}
{"date":"2018-10-08","series":"NG20","value":2.542}
{"date":"2018-10-08","series":"NG21","value":2.571}
{"date":"2018-10-08","series":"NG22","value":2.576}
{"date":"2018-10-08","series":"NG23","value":2.562}
{"date":"2018-10-08","series":"NG24","value":2.58}
{"date":"2018-10-08","series":"NG25","value":2.64}
{"date":"2018-10-08","series":"NG26","value":2.773}
{"date":"2018-10-08","series":"NG27","value":2.878}
{"date":"2018-10-08","series":"NG28","value":2.828}
{"date":"2018-10-08","series":"NG29","value":2.728}
{"date":"2018-10-08","series":"NG30","value":2.48}
{"date":"2018-10-08","series":"NG31","value":2.451}
{"date":"2018-10-08","series":"NG32","value":2.481}
{"date":"2018-10-08","series":"NG33","value":2.513}
{"date":"2018-10-08","series":"NG34","value":2.526}
{"date":"2018-10-08","series":"NG35","value":2.518}
{"date":"2018-10-08","series":"NG36","value":2.538}
{"date":"2018-10-08","series":"HTT01","value":7.56}
{"date":"2018-10-08","series":"HTT02","value":6.9}
{"date":"2018-10-08","series":"HTT03","value":6.55}
{"date":"2018-10-08","series":"HTT04","value":6.25}
{"date":"2018-10-08","series":"HTT05","value":6}
{"date":"2018-10-08","series":"HTT06","value":5.9}
{"date":"2018-10-08","series":"HTT07","value":5.65}
{"date":"2018-10-08","series":"HTT08","value":5.4}
{"date":"2018-10-08","series":"HTT09","value":5.2}
{"date":"2018-10-08","series":"HTT10","value":5}
{"date":"2018-10-08","series":"HTT11","value":4.8}
{"date":"2018-10-08","series":"HTT12","value":4.5}
{"date":"2018-10-09","series":"CL01","value":74.96}
{"date":"2018-10-09","series":"CL02","value":74.81}
{"date":"2018-10-09","series":"CL03","value":74.65}
{"date":"2018-10-09","series":"CL04","value":74.51}
{"date":"2018-10-09","series":"CL05","value":74.42}
{"date":"2018-10-09","series":"CL06","value":74.33}
{"date":"2018-10-09","series":"CL07","value":74.22}
{"date":"2018-10-09","series":"CL08","value":74.08}
{"date":"2018-10-09","series":"CL09","value":73.88}
{"date":"2018-10-09","series":"CL10","value":73.63}
{"date":"2018-10-09","series":"CL11","value":73.35}
{"date":"2018-10-09","series":"CL12","value":73.05}
{"date":"2018-10-09","series":"CL13","value":72.74}
{"date":"2018-10-09","series":"CL14","value":72.41}
{"date":"2018-10-09","series":"CL15","value":72.03}
{"date":"2018-10-09","series":"CL16","value":71.66}
{"date":"2018-10-09","series":"CL17","value":71.31}
{"date":"2018-10-09","series":"CL18","value":70.98}
{"date":"2018-10-09","series":"CL19","value":70.67}
{"date":"2018-10-09","series":"CL20","value":70.37}
{"date":"2018-10-09","series":"CL21","value":70.02}
{"date":"2018-10-09","series":"CL22","value":69.68}
{"date":"2018-10-09","series":"CL23","value":69.37}
{"date":"2018-10-09","series":"CL24","value":69.08}
{"date":"2018-10-09","series":"CL25","value":68.8}
{"date":"2018-10-09","series":"CL26","value":68.53}
{"date":"2018-10-09","series":"CL27","value":68.18}
{"date":"2018-10-09","series":"CL28","value":67.83}
{"date":"2018-10-09","series":"CL29","value":67.5}
{"date":"2018-10-09","series":"CL30","value":67.18}
{"date":"2018-10-09","series":"CL31","value":66.87}
{"date":"2018-10-09","series":"CL32","value":66.58}
{"date":"2018-10-09","series":"CL33","value":66.25}
{"date":"2018-10-09","series":"CL34","value":65.97}
{"date":"2018-10-09","series":"CL35","value":65.69}
{"date":"2018-10-09","series":"CL36","value":65.42}
{"date":"2018-10-09","series":"NG01","value":3.266}
{"date":"2018-10-09","series":"NG02","value":3.298}
{"date":"2018-10-09","series":"NG03","value":3.361}
{"date":"2018-10-09","series":"NG04","value":3.262}
{"date":"2018-10-09","series":"NG05","value":3.061}
{"date":"2018-10-09","series":"NG06","value":2.747}
{"date":"2018-10-09","series":"NG07","value":2.701}
{"date":"2018-10-09","series":"NG08","value":2.728}
{"date":"2018-10-09","series":"NG09","value":2.76}
{"date":"2018-10-09","series":"NG10","value":2.76}
{"date":"2018-10-09","series":"NG11","value":2.739}
{"date":"2018-10-09","series":"NG12","value":2.757}
{"date":"2018-10-09","series":"NG13","value":2.807}
{"date":"2018-10-09","series":"NG14","value":2.937}
{"date":"2018-10-09","series":"NG15","value":3.026}
{"date":"2018-10-09","series":"NG16","value":2.956}
{"date":"2018-10-09","series":"NG17","value":2.816}
{"date":"2018-10-09","series":"NG18","value":2.561}
{"date":"2018-10-09","series":"NG19","value":2.526}
{"date":"2018-10-09","series":"NG20","value":2.556}
{"date":"2018-10-09","series":"NG21","value":2.587}
{"date":"2018-10-09","series":"NG22","value":2.592}
{"date":"2018-10-09","series":"NG23","value":2.577}
{"date":"2018-10-09","series":"NG24","value":2.593}
{"date":"2018-10-09","series":"NG25","value":2.648}
{"date":"2018-10-09","series":"NG26","value":2.782}
{"date":"2018-10-09","series":"NG27","value":2.887}
{"date":"2018-10-09","series":"NG28","value":2.837}
{"date":"2018-10-09","series":"NG29","value":2.734}
{"date":"2018-10-09","series":"NG30","value":2.484}
{"date":"2018-10-09","series":"NG31","value":2.455}
{"date":"2018-10-09","series":"NG32","value":2.485}
{"date":"2018-10-09","series":"NG33","value":2.518}
{"date":"2018-10-09","series":"NG34","value":2.53}
{"date":"2018-10-09","series":"NG35","value":2.522}
{"date":"2018-10-09","series":"NG36","value":2.542}
{"date":"2018-10-09","series":"HTT01","value":7.81}
{"date":"2018-10-09","series":"HTT02","value":7.28}
{"date":"2018-10-09","series":"HTT03","value":6.85}
{"date":"2018-10-09","series":"HTT04","value":6.55}
{"date":"2018-10-09","series":"HTT05","value":6.25}
{"date":"2018-10-09","series":"HTT06","value":6.15}
{"date":"2018-10-09","series":"HTT07","value":6}
{"date":"2018-10-09","series":"HTT08","value":5.85}
{"date":"2018-10-09","series":"HTT09","value":5.55}
{"date":"2018-10-09","series":"HTT10","value":5.25}
{"date":"2018-10-09","series":"HTT11","value":4.95}
{"date":"2018-10-09","series":"HTT12","value":4.85}
{"date":"2018-10-10","series":"CL01","value":73.17}
{"date":"2018-10-10","series":"CL02","value":73.03}
{"date":"2018-10-10","series":"CL03","value":72.91}
{"date":"2018-10-10","series":"CL04","value":72.82}
{"date":"2018-10-10","series":"CL05","value":72.77}
{"date":"2018-10-10","series":"CL06","value":72.72}
{"date":"2018-10-10","series":"CL07","value":72.65}
{"date":"2018-10-10","series":"CL08","value":72.53}
{"date":"2018-10-10","series":"CL09","value":72.36}
{"date":"2018-10-10","series":"CL10","value":72.13}
{"date":"2018-10-10","series":"CL11","value":71.86}
{"date":"2018-10-10","series":"CL12","value":71.57}
{"date":"2018-10-10","series":"CL13","value":71.28}
{"date":"2018-10-10","series":"CL14","value":70.98}
{"date":"2018-10-10","series":"CL15","value":70.61}
{"date":"2018-10-10","series":"CL16","value":70.25}
{"date":"2018-10-10","series":"CL17","value":69.91}
{"date":"2018-10-10","series":"CL18","value":69.58}
{"date":"2018-10-10","series":"CL19","value":69.27}
{"date":"2018-10-10","series":"CL20","value":68.97}
{"date":"2018-10-10","series":"CL21","value":68.62}
{"date":"2018-10-10","series":"CL22","value":68.28}
{"date":"2018-10-10","series":"CL23","value":67.95}
{"date":"2018-10-10","series":"CL24","value":67.65}
{"date":"2018-10-10","series":"CL25","value":67.37}
{"date":"2018-10-10","series":"CL26","value":67.11}
{"date":"2018-10-10","series":"CL27","value":66.76}
{"date":"2018-10-10","series":"CL28","value":66.42}
{"date":"2018-10-10","series":"CL29","value":66.09}
{"date":"2018-10-10","series":"CL30","value":65.77}
{"date":"2018-10-10","series":"CL31","value":65.44}
{"date":"2018-10-10","series":"CL32","value":65.15}
{"date":"2018-10-10","series":"CL33","value":64.83}
{"date":"2018-10-10","series":"CL34","value":64.53}
{"date":"2018-10-10","series":"CL35","value":64.24}
{"date":"2018-10-10","series":"CL36","value":63.96}
{"date":"2018-10-10","series":"NG01","value":3.284}
{"date":"2018-10-10","series":"NG02","value":3.332}
{"date":"2018-10-10","series":"NG03","value":3.404}
{"date":"2018-10-10","series":"NG04","value":3.309}
{"date":"2018-10-10","series":"NG05","value":3.114}
{"date":"2018-10-10","series":"NG06","value":2.752}
{"date":"2018-10-10","series":"NG07","value":2.7}
{"date":"2018-10-10","series":"NG08","value":2.724}
{"date":"2018-10-10","series":"NG09","value":2.755}
{"date":"2018-10-10","series":"NG10","value":2.755}
{"date":"2018-10-10","series":"NG11","value":2.735}
{"date":"2018-10-10","series":"NG12","value":2.753}
{"date":"2018-10-10","series":"NG13","value":2.803}
{"date":"2018-10-10","series":"NG14","value":2.934}
{"date":"2018-10-10","series":"NG15","value":3.023}
{"date":"2018-10-10","series":"NG16","value":2.951}
{"date":"2018-10-10","series":"NG17","value":2.809}
{"date":"2018-10-10","series":"NG18","value":2.556}
{"date":"2018-10-10","series":"NG19","value":2.521}
{"date":"2018-10-10","series":"NG20","value":2.55}
{"date":"2018-10-10","series":"NG21","value":2.581}
{"date":"2018-10-10","series":"NG22","value":2.586}
{"date":"2018-10-10","series":"NG23","value":2.571}
{"date":"2018-10-10","series":"NG24","value":2.588}
{"date":"2018-10-10","series":"NG25","value":2.643}
{"date":"2018-10-10","series":"NG26","value":2.777}
{"date":"2018-10-10","series":"NG27","value":2.882}
{"date":"2018-10-10","series":"NG28","value":2.832}
{"date":"2018-10-10","series":"NG29","value":2.717}
{"date":"2018-10-10","series":"NG30","value":2.477}
{"date":"2018-10-10","series":"NG31","value":2.448}
{"date":"2018-10-10","series":"NG32","value":2.478}
{"date":"2018-10-10","series":"NG33","value":2.511}
{"date":"2018-10-10","series":"NG34","value":2.523}
{"date":"2018-10-10","series":"NG35","value":2.515}
{"date":"2018-10-10","series":"NG36","value":2.535}
{"date":"2018-10-10","series":"HTT01","value":7.72}
{"date":"2018-10-10","series":"HTT02","value":7.15}
{"date":"2018-10-10","series":"HTT03","value":6.8}
{"date":"2018-10-10","series":"HTT04","value":6.53}
{"date":"2018-10-10","series":"HTT05","value":6.25}
{"date":"2018-10-10","series":"HTT06","value":6.13}
{"date":"2018-10-10","series":"HTT07","value":5.98}
{"date":"2018-10-10","series":"HTT08","value":5.83}
{"date":"2018-10-10","series":"HTT09","value":5.53}
{"date":"2018-10-10","series":"HTT10","value":5.23}
{"date":"2018-10-10","series":"HTT11","value":4.93}
{"date":"2018-10-10","series":"HTT12","value":4.83}
{"date":"2018-10-11","series":"CL01","value":70.97}
{"date":"2018-10-11","series":"CL02","value":70.81}
{"date":"2018-10-11","series":"CL03","value":70.69}
{"date":"2018-10-11","series":"CL04","value":70.6}
{"date":"2018-10-11","series":"CL05","value":70.55}
{"date":"2018-10-11","series":"CL06","value":70.5}
{"date":"2018-10-11","series":"CL07","value":70.44}
{"date":"2018-10-11","series":"CL08","value":70.34}
{"date":"2018-10-11","series":"CL09","value":70.19}
{"date":"2018-10-11","series":"CL10","value":69.98}
{"date":"2018-10-11","series":"CL11","value":69.74}
{"date":"2018-10-11","series":"CL12","value":69.47}
{"date":"2018-10-11","series":"CL13","value":69.19}
{"date":"2018-10-11","series":"CL14","value":68.92}
{"date":"2018-10-11","series":"CL15","value":68.57}
{"date":"2018-10-11","series":"CL16","value":68.22}
{"date":"2018-10-11","series":"CL17","value":67.89}
{"date":"2018-10-11","series":"CL18","value":67.58}
{"date":"2018-10-11","series":"CL19","value":67.29}
{"date":"2018-10-11","series":"CL20","value":67.03}
{"date":"2018-10-11","series":"CL21","value":66.7}
{"date":"2018-10-11","series":"CL22","value":66.38}
{"date":"2018-10-11","series":"CL23","value":66.09}
{"date":"2018-10-11","series":"CL24","value":65.82}
{"date":"2018-10-11","series":"CL25","value":65.57}
{"date":"2018-10-11","series":"CL26","value":65.34}
{"date":"2018-10-11","series":"CL27","value":65.02}
{"date":"2018-10-11","series":"CL28","value":64.68}
{"date":"2018-10-11","series":"CL29","value":64.37}
{"date":"2018-10-11","series":"CL30","value":64.07}
{"date":"2018-10-11","series":"CL31","value":63.76}
{"date":"2018-10-11","series":"CL32","value":63.49}
{"date":"2018-10-11","series":"CL33","value":63.18}
{"date":"2018-10-11","series":"CL34","value":62.91}
{"date":"2018-10-11","series":"CL35","value":62.64}
{"date":"2018-10-11","series":"CL36","value":62.38}
{"date":"2018-10-11","series":"NG01","value":3.222}
{"date":"2018-10-11","series":"NG02","value":3.279}
{"date":"2018-10-11","series":"NG03","value":3.352}
{"date":"2018-10-11","series":"NG04","value":3.277}
{"date":"2018-10-11","series":"NG05","value":3.113}
{"date":"2018-10-11","series":"NG06","value":2.755}
{"date":"2018-10-11","series":"NG07","value":2.705}
{"date":"2018-10-11","series":"NG08","value":2.729}
{"date":"2018-10-11","series":"NG09","value":2.761}
{"date":"2018-10-11","series":"NG10","value":2.763}
{"date":"2018-10-11","series":"NG11","value":2.744}
{"date":"2018-10-11","series":"NG12","value":2.761}
{"date":"2018-10-11","series":"NG13","value":2.812}
{"date":"2018-10-11","series":"NG14","value":2.946}
{"date":"2018-10-11","series":"NG15","value":3.035}
{"date":"2018-10-11","series":"NG16","value":2.964}
{"date":"2018-10-11","series":"NG17","value":2.823}
{"date":"2018-10-11","series":"NG18","value":2.562}
{"date":"2018-10-11","series":"NG19","value":2.527}
{"date":"2018-10-11","series":"NG20","value":2.555}
{"date":"2018-10-11","series":"NG21","value":2.585}
{"date":"2018-10-11","series":"NG22","value":2.589}
{"date":"2018-10-11","series":"NG23","value":2.574}
{"date":"2018-10-11","series":"NG24","value":2.592}
{"date":"2018-10-11","series":"NG25","value":2.647}
{"date":"2018-10-11","series":"NG26","value":2.782}
{"date":"2018-10-11","series":"NG27","value":2.889}
{"date":"2018-10-11","series":"NG28","value":2.84}
{"date":"2018-10-11","series":"NG29","value":2.725}
{"date":"2018-10-11","series":"NG30","value":2.495}
{"date":"2018-10-11","series":"NG31","value":2.466}
{"date":"2018-10-11","series":"NG32","value":2.496}
{"date":"2018-10-11","series":"NG33","value":2.529}
{"date":"2018-10-11","series":"NG34","value":2.541}
{"date":"2018-10-11","series":"NG35","value":2.533}
{"date":"2018-10-11","series":"NG36","value":2.553}
{"date":"2018-10-11","series":"HTT01","value":7.43}
{"date":"2018-10-11","series":"HTT02","value":6.6}
{"date":"2018-10-11","series":"HTT03","value":6.38}
{"date":"2018-10-11","series":"HTT04","value":6.08}
{"date":"2018-10-11","series":"HTT05","value":5.78}
{"date":"2018-10-11","series":"HTT06","value":5.63}
{"date":"2018-10-11","series":"HTT07","value":5.48}
{"date":"2018-10-11","series":"HTT08","value":5.33}
{"date":"2018-10-11","series":"HTT09","value":5.15}
{"date":"2018-10-11","series":"HTT10","value":4.93}
{"date":"2018-10-11","series":"HTT11","value":4.7}
{"date":"2018-10-11","series":"HTT12","value":4.6}
{"date":"2018-10-12","series":"CL01","value":71.34}
{"date":"2018-10-12","series":"CL02","value":71.18}
{"date":"2018-10-12","series":"CL03","value":71.08}
{"date":"2018-10-12","series":"CL04","value":70.99}
{"date":"2018-10-12","series":"CL05","value":70.94}
{"date":"2018-10-12","series":"CL06","value":70.89}
{"date":"2018-10-12","series":"CL07","value":70.82}
{"date":"2018-10-12","series":"CL08","value":70.7}
{"date":"2018-10-12","series":"CL09","value":70.54}
{"date":"2018-10-12","series":"CL10","value":70.31}
{"date":"2018-10-12","series":"CL11","value":70.04}
{"date":"2018-10-12","series":"CL12","value":69.75}
{"date":"2018-10-12","series":"CL13","value":69.45}
{"date":"2018-10-12","series":"CL14","value":69.15}
{"date":"2018-10-12","series":"CL15","value":68.77}
{"date":"2018-10-12","series":"CL16","value":68.4}
{"date":"2018-10-12","series":"CL17","value":68.05}
{"date":"2018-10-12","series":"CL18","value":67.72}
{"date":"2018-10-12","series":"CL19","value":67.4}
{"date":"2018-10-12","series":"CL20","value":67.1}
{"date":"2018-10-12","series":"CL21","value":66.75}
{"date":"2018-10-12","series":"CL22","value":66.41}
{"date":"2018-10-12","series":"CL23","value":66.08}
{"date":"2018-10-12","series":"CL24","value":65.79}
{"date":"2018-10-12","series":"CL25","value":65.51}
{"date":"2018-10-12","series":"CL26","value":65.25}
{"date":"2018-10-12","series":"CL27","value":64.9}
{"date":"2018-10-12","series":"CL28","value":64.56}
{"date":"2018-10-12","series":"CL29","value":64.22}
{"date":"2018-10-12","series":"CL30","value":63.9}
{"date":"2018-10-12","series":"CL31","value":63.57}
{"date":"2018-10-12","series":"CL32","value":63.29}
{"date":"2018-10-12","series":"CL33","value":62.97}
{"date":"2018-10-12","series":"CL34","value":62.71}
{"date":"2018-10-12","series":"CL35","value":62.43}
{"date":"2018-10-12","series":"CL36","value":62.14}
{"date":"2018-10-12","series":"NG01","value":3.161}
{"date":"2018-10-12","series":"NG02","value":3.226}
{"date":"2018-10-12","series":"NG03","value":3.306}
{"date":"2018-10-12","series":"NG04","value":3.238}
{"date":"2018-10-12","series":"NG05","value":3.088}
{"date":"2018-10-12","series":"NG06","value":2.746}
{"date":"2018-10-12","series":"NG07","value":2.7}
{"date":"2018-10-12","series":"NG08","value":2.726}
{"date":"2018-10-12","series":"NG09","value":2.759}
{"date":"2018-10-12","series":"NG10","value":2.761}
{"date":"2018-10-12","series":"NG11","value":2.742}
{"date":"2018-10-12","series":"NG12","value":2.761}
{"date":"2018-10-12","series":"NG13","value":2.815}
{"date":"2018-10-12","series":"NG14","value":2.95}
{"date":"2018-10-12","series":"NG15","value":3.042}
{"date":"2018-10-12","series":"NG16","value":2.972}
{"date":"2018-10-12","series":"NG17","value":2.83}
{"date":"2018-10-12","series":"NG18","value":2.564}
{"date":"2018-10-12","series":"NG19","value":2.529}
{"date":"2018-10-12","series":"NG20","value":2.557}
{"date":"2018-10-12","series":"NG21","value":2.587}
{"date":"2018-10-12","series":"NG22","value":2.591}
{"date":"2018-10-12","series":"NG23","value":2.576}
{"date":"2018-10-12","series":"NG24","value":2.594}
{"date":"2018-10-12","series":"NG25","value":2.649}
{"date":"2018-10-12","series":"NG26","value":2.784}
{"date":"2018-10-12","series":"NG27","value":2.891}
{"date":"2018-10-12","series":"NG28","value":2.842}
{"date":"2018-10-12","series":"NG29","value":2.725}
{"date":"2018-10-12","series":"NG30","value":2.496}
{"date":"2018-10-12","series":"NG31","value":2.467}
{"date":"2018-10-12","series":"NG32","value":2.497}
{"date":"2018-10-12","series":"NG33","value":2.53}
{"date":"2018-10-12","series":"NG34","value":2.542}
{"date":"2018-10-12","series":"NG35","value":2.534}
{"date":"2018-10-12","series":"NG36","value":2.554}
{"date":"2018-10-12","series":"HTT01","value":7.23}
{"date":"2018-10-12","series":"HTT02","value":6.13}
{"date":"2018-10-12","series":"HTT03","value":5.85}
{"date":"2018-10-12","series":"HTT04","value":5.68}
{"date":"2018-10-12","series":"HTT05","value":5.55}
{"date":"2018-10-12","series":"HTT06","value":5.38}
{"date":"2018-10-12","series":"HTT07","value":5.28}
{"date":"2018-10-12","series":"HTT08","value":5.18}
{"date":"2018-10-12","series":"HTT09","value":5.03}
{"date":"2018-10-12","series":"HTT10","value":4.88}
{"date":"2018-10-12","series":"HTT11","value":4.73}
{"date":"2018-10-12","series":"HTT12","value":4.55}
{"date":"2018-10-15","series":"CL01","value":71.78}
{"date":"2018-10-15","series":"CL02","value":71.61}
{"date":"2018-10-15","series":"CL03","value":71.53}
{"date":"2018-10-15","series":"CL04","value":71.45}
{"date":"2018-10-15","series":"CL05","value":71.39}
{"date":"2018-10-15","series":"CL06","value":71.32}
{"date":"2018-10-15","series":"CL07","value":71.24}
{"date":"2018-10-15","series":"CL08","value":71.11}
{"date":"2018-10-15","series":"CL09","value":70.93}
{"date":"2018-10-15","series":"CL10","value":70.68}
{"date":"2018-10-15","series":"CL11","value":70.4}
{"date":"2018-10-15","series":"CL12","value":70.09}
{"date":"2018-10-15","series":"CL13","value":69.78}
{"date":"2018-10-15","series":"CL14","value":69.47}
{"date":"2018-10-15","series":"CL15","value":69.07}
{"date":"2018-10-15","series":"CL16","value":68.68}
{"date":"2018-10-15","series":"CL17","value":68.3}
{"date":"2018-10-15","series":"CL18","value":67.94}
{"date":"2018-10-15","series":"CL19","value":67.6}
{"date":"2018-10-15","series":"CL20","value":67.27}
{"date":"2018-10-15","series":"CL21","value":66.89}
{"date":"2018-10-15","series":"CL22","value":66.51}
{"date":"2018-10-15","series":"CL23","value":66.15}
{"date":"2018-10-15","series":"CL24","value":65.83}
{"date":"2018-10-15","series":"CL25","value":65.52}
{"date":"2018-10-15","series":"CL26","value":65.24}
{"date":"2018-10-15","series":"CL27","value":64.87}
{"date":"2018-10-15","series":"CL28","value":64.48}
{"date":"2018-10-15","series":"CL29","value":64.11}
{"date":"2018-10-15","series":"CL30","value":63.75}
{"date":"2018-10-15","series":"CL31","value":63.4}
{"date":"2018-10-15","series":"CL32","value":63.08}
{"date":"2018-10-15","series":"CL33","value":62.72}
{"date":"2018-10-15","series":"CL34","value":62.4}
{"date":"2018-10-15","series":"CL35","value":62.08}
{"date":"2018-10-15","series":"CL36","value":61.77}
{"date":"2018-10-15","series":"NG01","value":3.242}
{"date":"2018-10-15","series":"NG02","value":3.31}
{"date":"2018-10-15","series":"NG03","value":3.389}
{"date":"2018-10-15","series":"NG04","value":3.301}
{"date":"2018-10-15","series":"NG05","value":3.109}
{"date":"2018-10-15","series":"NG06","value":2.754}
{"date":"2018-10-15","series":"NG07","value":2.707}
{"date":"2018-10-15","series":"NG08","value":2.733}
{"date":"2018-10-15","series":"NG09","value":2.767}
{"date":"2018-10-15","series":"NG10","value":2.769}
{"date":"2018-10-15","series":"NG11","value":2.751}
{"date":"2018-10-15","series":"NG12","value":2.77}
{"date":"2018-10-15","series":"NG13","value":2.825}
{"date":"2018-10-15","series":"NG14","value":2.959}
{"date":"2018-10-15","series":"NG15","value":3.051}
{"date":"2018-10-15","series":"NG16","value":2.981}
{"date":"2018-10-15","series":"NG17","value":2.837}
{"date":"2018-10-15","series":"NG18","value":2.562}
{"date":"2018-10-15","series":"NG19","value":2.526}
{"date":"2018-10-15","series":"NG20","value":2.555}
{"date":"2018-10-15","series":"NG21","value":2.584}
{"date":"2018-10-15","series":"NG22","value":2.588}
{"date":"2018-10-15","series":"NG23","value":2.573}
{"date":"2018-10-15","series":"NG24","value":2.591}
{"date":"2018-10-15","series":"NG25","value":2.646}
{"date":"2018-10-15","series":"NG26","value":2.782}
{"date":"2018-10-15","series":"NG27","value":2.89}
{"date":"2018-10-15","series":"NG28","value":2.842}
{"date":"2018-10-15","series":"NG29","value":2.726}
{"date":"2018-10-15","series":"NG30","value":2.496}
{"date":"2018-10-15","series":"NG31","value":2.467}
{"date":"2018-10-15","series":"NG32","value":2.497}
{"date":"2018-10-15","series":"NG33","value":2.53}
{"date":"2018-10-15","series":"NG34","value":2.542}
{"date":"2018-10-15","series":"NG35","value":2.534}
{"date":"2018-10-15","series":"NG36","value":2.554}
{"date":"2018-10-15","series":"HTT01","value":7.21}
{"date":"2018-10-15","series":"HTT02","value":6.25}
{"date":"2018-10-15","series":"HTT03","value":6}
{"date":"2018-10-15","series":"HTT04","value":5.85}
{"date":"2018-10-15","series":"HTT05","value":5.7}
{"date":"2018-10-15","series":"HTT06","value":5.55}
{"date":"2018-10-15","series":"HTT07","value":5.4}
{"date":"2018-10-15","series":"HTT08","value":5.25}
{"date":"2018-10-15","series":"HTT09","value":5.03}
{"date":"2018-10-15","series":"HTT10","value":4.8}
{"date":"2018-10-15","series":"HTT11","value":4.58}
{"date":"2018-10-15","series":"HTT12","value":4.5}
{"date":"2018-10-16","series":"CL01","value":71.92}
{"date":"2018-10-16","series":"CL02","value":71.76}
{"date":"2018-10-16","series":"CL03","value":71.7}
{"date":"2018-10-16","series":"CL04","value":71.64}
{"date":"2018-10-16","series":"CL05","value":71.59}
{"date":"2018-10-16","series":"CL06","value":71.54}
{"date":"2018-10-16","series":"CL07","value":71.48}
{"date":"2018-10-16","series":"CL08","value":71.38}
{"date":"2018-10-16","series":"CL09","value":71.23}
{"date":"2018-10-16","series":"CL10","value":71.01}
{"date":"2018-10-16","series":"CL11","value":70.74}
{"date":"2018-10-16","series":"CL12","value":70.45}
{"date":"2018-10-16","series":"CL13","value":70.15}
{"date":"2018-10-16","series":"CL14","value":69.84}
{"date":"2018-10-16","series":"CL15","value":69.45}
{"date":"2018-10-16","series":"CL16","value":69.06}
{"date":"2018-10-16","series":"CL17","value":68.68}
{"date":"2018-10-16","series":"CL18","value":68.32}
{"date":"2018-10-16","series":"CL19","value":67.99}
{"date":"2018-10-16","series":"CL20","value":67.67}
{"date":"2018-10-16","series":"CL21","value":67.29}
{"date":"2018-10-16","series":"CL22","value":66.91}
{"date":"2018-10-16","series":"CL23","value":66.55}
{"date":"2018-10-16","series":"CL24","value":66.22}
{"date":"2018-10-16","series":"CL25","value":65.9}
{"date":"2018-10-16","series":"CL26","value":65.6}
{"date":"2018-10-16","series":"CL27","value":65.22}
{"date":"2018-10-16","series":"CL28","value":64.83}
{"date":"2018-10-16","series":"CL29","value":64.45}
{"date":"2018-10-16","series":"CL30","value":64.08}
{"date":"2018-10-16","series":"CL31","value":63.7}
{"date":"2018-10-16","series":"CL32","value":63.36}
{"date":"2018-10-16","series":"CL33","value":62.98}
{"date":"2018-10-16","series":"CL34","value":62.66}
{"date":"2018-10-16","series":"CL35","value":62.33}
{"date":"2018-10-16","series":"CL36","value":62.02}
{"date":"2018-10-16","series":"NG01","value":3.239}
{"date":"2018-10-16","series":"NG02","value":3.301}
{"date":"2018-10-16","series":"NG03","value":3.374}
{"date":"2018-10-16","series":"NG04","value":3.296}
{"date":"2018-10-16","series":"NG05","value":3.114}
{"date":"2018-10-16","series":"NG06","value":2.755}
{"date":"2018-10-16","series":"NG07","value":2.709}
{"date":"2018-10-16","series":"NG08","value":2.735}
{"date":"2018-10-16","series":"NG09","value":2.77}
{"date":"2018-10-16","series":"NG10","value":2.773}
{"date":"2018-10-16","series":"NG11","value":2.754}
{"date":"2018-10-16","series":"NG12","value":2.772}
{"date":"2018-10-16","series":"NG13","value":2.824}
{"date":"2018-10-16","series":"NG14","value":2.959}
{"date":"2018-10-16","series":"NG15","value":3.05}
{"date":"2018-10-16","series":"NG16","value":2.979}
{"date":"2018-10-16","series":"NG17","value":2.831}
{"date":"2018-10-16","series":"NG18","value":2.557}
{"date":"2018-10-16","series":"NG19","value":2.521}
{"date":"2018-10-16","series":"NG20","value":2.55}
{"date":"2018-10-16","series":"NG21","value":2.579}
{"date":"2018-10-16","series":"NG22","value":2.583}
{"date":"2018-10-16","series":"NG23","value":2.568}
{"date":"2018-10-16","series":"NG24","value":2.587}
{"date":"2018-10-16","series":"NG25","value":2.642}
{"date":"2018-10-16","series":"NG26","value":2.778}
{"date":"2018-10-16","series":"NG27","value":2.886}
{"date":"2018-10-16","series":"NG28","value":2.836}
{"date":"2018-10-16","series":"NG29","value":2.72}
{"date":"2018-10-16","series":"NG30","value":2.485}
{"date":"2018-10-16","series":"NG31","value":2.456}
{"date":"2018-10-16","series":"NG32","value":2.486}
{"date":"2018-10-16","series":"NG33","value":2.519}
{"date":"2018-10-16","series":"NG34","value":2.531}
{"date":"2018-10-16","series":"NG35","value":2.523}
{"date":"2018-10-16","series":"NG36","value":2.543}
{"date":"2018-10-16","series":"HTT01","value":7.23}
{"date":"2018-10-16","series":"HTT02","value":6.4}
{"date":"2018-10-16","series":"HTT03","value":6.25}
{"date":"2018-10-16","series":"HTT04","value":6.15}
{"date":"2018-10-16","series":"HTT05","value":6.05}
{"date":"2018-10-16","series":"HTT06","value":5.8}
{"date":"2018-10-16","series":"HTT07","value":5.6}
{"date":"2018-10-16","series":"HTT08","value":5.4}
{"date":"2018-10-16","series":"HTT09","value":5.23}
{"date":"2018-10-16","series":"HTT10","value":5.1}
{"date":"2018-10-16","series":"HTT11","value":4.98}
{"date":"2018-10-16","series":"HTT12","value":4.8}
{"date":"2018-10-17","series":"CL01","value":69.75}
{"date":"2018-10-17","series":"CL02","value":69.7}
{"date":"2018-10-17","series":"CL03","value":69.72}
{"date":"2018-10-17","series":"CL04","value":69.73}
{"date":"2018-10-17","series":"CL05","value":69.74}
{"date":"2018-10-17","series":"CL06","value":69.75}
{"date":"2018-10-17","series":"CL07","value":69.73}
{"date":"2018-10-17","series":"CL08","value":69.67}
{"date":"2018-10-17","series":"CL09","value":69.55}
{"date":"2018-10-17","series":"CL10","value":69.37}
{"date":"2018-10-17","series":"CL11","value":69.15}
{"date":"2018-10-17","series":"CL12","value":68.9}
{"date":"2018-10-17","series":"CL13","value":68.64}
{"date":"2018-10-17","series":"CL14","value":68.36}
{"date":"2018-10-17","series":"CL15","value":68.01}
{"date":"2018-10-17","series":"CL16","value":67.66}
{"date":"2018-10-17","series":"CL17","value":67.32}
{"date":"2018-10-17","series":"CL18","value":67}
{"date":"2018-10-17","series":"CL19","value":66.71}
{"date":"2018-10-17","series":"CL20","value":66.43}
{"date":"2018-10-17","series":"CL21","value":66.09}
{"date":"2018-10-17","series":"CL22","value":65.74}
{"date":"2018-10-17","series":"CL23","value":65.42}
{"date":"2018-10-17","series":"CL24","value":65.12}
{"date":"2018-10-17","series":"CL25","value":64.83}
{"date":"2018-10-17","series":"CL26","value":64.57}
{"date":"2018-10-17","series":"CL27","value":64.22}
{"date":"2018-10-17","series":"CL28","value":63.85}
{"date":"2018-10-17","series":"CL29","value":63.5}
{"date":"2018-10-17","series":"CL30","value":63.16}
{"date":"2018-10-17","series":"CL31","value":62.81}
{"date":"2018-10-17","series":"CL32","value":62.5}
{"date":"2018-10-17","series":"CL33","value":62.15}
{"date":"2018-10-17","series":"CL34","value":61.85}
{"date":"2018-10-17","series":"CL35","value":61.55}
{"date":"2018-10-17","series":"CL36","value":61.26}
{"date":"2018-10-17","series":"NG01","value":3.32}
{"date":"2018-10-17","series":"NG02","value":3.369}
{"date":"2018-10-17","series":"NG03","value":3.439}
{"date":"2018-10-17","series":"NG04","value":3.347}
{"date":"2018-10-17","series":"NG05","value":3.152}
{"date":"2018-10-17","series":"NG06","value":2.763}
{"date":"2018-10-17","series":"NG07","value":2.712}
{"date":"2018-10-17","series":"NG08","value":2.736}
{"date":"2018-10-17","series":"NG09","value":2.771}
{"date":"2018-10-17","series":"NG10","value":2.772}
{"date":"2018-10-17","series":"NG11","value":2.753}
{"date":"2018-10-17","series":"NG12","value":2.771}
{"date":"2018-10-17","series":"NG13","value":2.823}
{"date":"2018-10-17","series":"NG14","value":2.963}
{"date":"2018-10-17","series":"NG15","value":3.054}
{"date":"2018-10-17","series":"NG16","value":2.983}
{"date":"2018-10-17","series":"NG17","value":2.833}
{"date":"2018-10-17","series":"NG18","value":2.561}
{"date":"2018-10-17","series":"NG19","value":2.525}
{"date":"2018-10-17","series":"NG20","value":2.553}
{"date":"2018-10-17","series":"NG21","value":2.583}
{"date":"2018-10-17","series":"NG22","value":2.586}
{"date":"2018-10-17","series":"NG23","value":2.571}
{"date":"2018-10-17","series":"NG24","value":2.591}
{"date":"2018-10-17","series":"NG25","value":2.641}
{"date":"2018-10-17","series":"NG26","value":2.773}
{"date":"2018-10-17","series":"NG27","value":2.88}
{"date":"2018-10-17","series":"NG28","value":2.83}
{"date":"2018-10-17","series":"NG29","value":2.713}
{"date":"2018-10-17","series":"NG30","value":2.48}
{"date":"2018-10-17","series":"NG31","value":2.451}
{"date":"2018-10-17","series":"NG32","value":2.481}
{"date":"2018-10-17","series":"NG33","value":2.514}
{"date":"2018-10-17","series":"NG34","value":2.526}
{"date":"2018-10-17","series":"NG35","value":2.518}
{"date":"2018-10-17","series":"NG36","value":2.538}
{"date":"2018-10-17","series":"HTT01","value":7.29}
{"date":"2018-10-17","series":"HTT02","value":6.6}
{"date":"2018-10-17","series":"HTT03","value":6.55}
{"date":"2018-10-17","series":"HTT04","value":6.3}
{"date":"2018-10-17","series":"HTT05","value":6.05}
{"date":"2018-10-17","series":"HTT06","value":5.85}
{"date":"2018-10-17","series":"HTT07","value":5.7}
{"date":"2018-10-17","series":"HTT08","value":5.65}
{"date":"2018-10-17","series":"HTT09","value":5.35}
{"date":"2018-10-17","series":"HTT10","value":5.2}
{"date":"2018-10-17","series":"HTT11","value":5.1}
{"date":"2018-10-17","series":"HTT12","value":4.75}
{"date":"2018-10-18","series":"CL01","value":68.65}
{"date":"2018-10-18","series":"CL02","value":68.71}
{"date":"2018-10-18","series":"CL03","value":68.75}
{"date":"2018-10-18","series":"CL04","value":68.76}
{"date":"2018-10-18","series":"CL05","value":68.78}
{"date":"2018-10-18","series":"CL06","value":68.79}
{"date":"2018-10-18","series":"CL07","value":68.78}
{"date":"2018-10-18","series":"CL08","value":68.74}
{"date":"2018-10-18","series":"CL09","value":68.64}
{"date":"2018-10-18","series":"CL10","value":68.48}
{"date":"2018-10-18","series":"CL11","value":68.27}
{"date":"2018-10-18","series":"CL12","value":68.03}
{"date":"2018-10-18","series":"CL13","value":67.78}
{"date":"2018-10-18","series":"CL14","value":67.5}
{"date":"2018-10-18","series":"CL15","value":67.17}
{"date":"2018-10-18","series":"CL16","value":66.84}
{"date":"2018-10-18","series":"CL17","value":66.53}
{"date":"2018-10-18","series":"CL18","value":66.24}
{"date":"2018-10-18","series":"CL19","value":65.97}
{"date":"2018-10-18","series":"CL20","value":65.71}
{"date":"2018-10-18","series":"CL21","value":65.4}
{"date":"2018-10-18","series":"CL22","value":65.08}
{"date":"2018-10-18","series":"CL23","value":64.78}
{"date":"2018-10-18","series":"CL24","value":64.51}
{"date":"2018-10-18","series":"CL25","value":64.25}
{"date":"2018-10-18","series":"CL26","value":64.01}
{"date":"2018-10-18","series":"CL27","value":63.68}
{"date":"2018-10-18","series":"CL28","value":63.34}
{"date":"2018-10-18","series":"CL29","value":63.02}
{"date":"2018-10-18","series":"CL30","value":62.71}
{"date":"2018-10-18","series":"CL31","value":62.4}
{"date":"2018-10-18","series":"CL32","value":62.11}
{"date":"2018-10-18","series":"CL33","value":61.78}
{"date":"2018-10-18","series":"CL34","value":61.48}
{"date":"2018-10-18","series":"CL35","value":61.18}
{"date":"2018-10-18","series":"CL36","value":60.89}
{"date":"2018-10-18","series":"NG01","value":3.198}
{"date":"2018-10-18","series":"NG02","value":3.25}
{"date":"2018-10-18","series":"NG03","value":3.325}
{"date":"2018-10-18","series":"NG04","value":3.247}
{"date":"2018-10-18","series":"NG05","value":3.074}
{"date":"2018-10-18","series":"NG06","value":2.732}
{"date":"2018-10-18","series":"NG07","value":2.691}
{"date":"2018-10-18","series":"NG08","value":2.716}
{"date":"2018-10-18","series":"NG09","value":2.751}
{"date":"2018-10-18","series":"NG10","value":2.752}
{"date":"2018-10-18","series":"NG11","value":2.733}
{"date":"2018-10-18","series":"NG12","value":2.753}
{"date":"2018-10-18","series":"NG13","value":2.804}
{"date":"2018-10-18","series":"NG14","value":2.943}
{"date":"2018-10-18","series":"NG15","value":3.036}
{"date":"2018-10-18","series":"NG16","value":2.966}
{"date":"2018-10-18","series":"NG17","value":2.822}
{"date":"2018-10-18","series":"NG18","value":2.564}
{"date":"2018-10-18","series":"NG19","value":2.529}
{"date":"2018-10-18","series":"NG20","value":2.557}
{"date":"2018-10-18","series":"NG21","value":2.587}
{"date":"2018-10-18","series":"NG22","value":2.59}
{"date":"2018-10-18","series":"NG23","value":2.575}
{"date":"2018-10-18","series":"NG24","value":2.592}
{"date":"2018-10-18","series":"NG25","value":2.643}
{"date":"2018-10-18","series":"NG26","value":2.776}
{"date":"2018-10-18","series":"NG27","value":2.883}
{"date":"2018-10-18","series":"NG28","value":2.833}
{"date":"2018-10-18","series":"NG29","value":2.716}
{"date":"2018-10-18","series":"NG30","value":2.48}
{"date":"2018-10-18","series":"NG31","value":2.451}
{"date":"2018-10-18","series":"NG32","value":2.481}
{"date":"2018-10-18","series":"NG33","value":2.514}
{"date":"2018-10-18","series":"NG34","value":2.526}
{"date":"2018-10-18","series":"NG35","value":2.518}
{"date":"2018-10-18","series":"NG36","value":2.538}
{"date":"2018-10-18","series":"HTT01","value":7.29}
{"date":"2018-10-18","series":"HTT02","value":6.65}
{"date":"2018-10-18","series":"HTT03","value":6.48}
{"date":"2018-10-18","series":"HTT04","value":6.3}
{"date":"2018-10-18","series":"HTT05","value":6.13}
{"date":"2018-10-18","series":"HTT06","value":5.95}
{"date":"2018-10-18","series":"HTT07","value":5.75}
{"date":"2018-10-18","series":"HTT08","value":5.55}
{"date":"2018-10-18","series":"HTT09","value":5.48}
{"date":"2018-10-18","series":"HTT10","value":5.33}
{"date":"2018-10-18","series":"HTT11","value":5.18}
{"date":"2018-10-18","series":"HTT12","value":4.98}
{"date":"2018-10-19","series":"CL01","value":69.12}
{"date":"2018-10-19","series":"CL02","value":69.28}
{"date":"2018-10-19","series":"CL03","value":69.35}
{"date":"2018-10-19","series":"CL04","value":69.39}
{"date":"2018-10-19","series":"CL05","value":69.43}
{"date":"2018-10-19","series":"CL06","value":69.46}
{"date":"2018-10-19","series":"CL07","value":69.46}
{"date":"2018-10-19","series":"CL08","value":69.42}
{"date":"2018-10-19","series":"CL09","value":69.31}
{"date":"2018-10-19","series":"CL10","value":69.15}
{"date":"2018-10-19","series":"CL11","value":68.96}
{"date":"2018-10-19","series":"CL12","value":68.72}
{"date":"2018-10-19","series":"CL13","value":68.47}
{"date":"2018-10-19","series":"CL14","value":68.2}
{"date":"2018-10-19","series":"CL15","value":67.87}
{"date":"2018-10-19","series":"CL16","value":67.55}
{"date":"2018-10-19","series":"CL17","value":67.25}
{"date":"2018-10-19","series":"CL18","value":66.96}
{"date":"2018-10-19","series":"CL19","value":66.69}
{"date":"2018-10-19","series":"CL20","value":66.42}
{"date":"2018-10-19","series":"CL21","value":66.11}
{"date":"2018-10-19","series":"CL22","value":65.79}
{"date":"2018-10-19","series":"CL23","value":65.49}
{"date":"2018-10-19","series":"CL24","value":65.22}
{"date":"2018-10-19","series":"CL25","value":64.95}
{"date":"2018-10-19","series":"CL26","value":64.7}
{"date":"2018-10-19","series":"CL27","value":64.37}
{"date":"2018-10-19","series":"CL28","value":64.04}
{"date":"2018-10-19","series":"CL29","value":63.71}
{"date":"2018-10-19","series":"CL30","value":63.4}
{"date":"2018-10-19","series":"CL31","value":63.07}
{"date":"2018-10-19","series":"CL32","value":62.78}
{"date":"2018-10-19","series":"CL33","value":62.45}
{"date":"2018-10-19","series":"CL34","value":62.15}
{"date":"2018-10-19","series":"CL35","value":61.85}
{"date":"2018-10-19","series":"CL36","value":61.56}
{"date":"2018-10-19","series":"NG01","value":3.25}
{"date":"2018-10-19","series":"NG02","value":3.309}
{"date":"2018-10-19","series":"NG03","value":3.385}
{"date":"2018-10-19","series":"NG04","value":3.299}
{"date":"2018-10-19","series":"NG05","value":3.101}
{"date":"2018-10-19","series":"NG06","value":2.749}
{"date":"2018-10-19","series":"NG07","value":2.708}
{"date":"2018-10-19","series":"NG08","value":2.733}
{"date":"2018-10-19","series":"NG09","value":2.768}
{"date":"2018-10-19","series":"NG10","value":2.768}
{"date":"2018-10-19","series":"NG11","value":2.748}
{"date":"2018-10-19","series":"NG12","value":2.767}
{"date":"2018-10-19","series":"NG13","value":2.818}
{"date":"2018-10-19","series":"NG14","value":2.956}
{"date":"2018-10-19","series":"NG15","value":3.047}
{"date":"2018-10-19","series":"NG16","value":2.975}
{"date":"2018-10-19","series":"NG17","value":2.83}
{"date":"2018-10-19","series":"NG18","value":2.568}
{"date":"2018-10-19","series":"NG19","value":2.529}
{"date":"2018-10-19","series":"NG20","value":2.557}
{"date":"2018-10-19","series":"NG21","value":2.587}
{"date":"2018-10-19","series":"NG22","value":2.59}
{"date":"2018-10-19","series":"NG23","value":2.575}
{"date":"2018-10-19","series":"NG24","value":2.592}
{"date":"2018-10-19","series":"NG25","value":2.644}
{"date":"2018-10-19","series":"NG26","value":2.777}
{"date":"2018-10-19","series":"NG27","value":2.887}
{"date":"2018-10-19","series":"NG28","value":2.836}
{"date":"2018-10-19","series":"NG29","value":2.718}
{"date":"2018-10-19","series":"NG30","value":2.48}
{"date":"2018-10-19","series":"NG31","value":2.45}
{"date":"2018-10-19","series":"NG32","value":2.479}
{"date":"2018-10-19","series":"NG33","value":2.511}
{"date":"2018-10-19","series":"NG34","value":2.523}
{"date":"2018-10-19","series":"NG35","value":2.515}
{"date":"2018-10-19","series":"NG36","value":2.535}
{"date":"2018-10-19","series":"HTT01","value":7.26}
{"date":"2018-10-19","series":"HTT02","value":6.6}
{"date":"2018-10-19","series":"HTT03","value":6.25}
{"date":"2018-10-19","series":"HTT04","value":5.98}
{"date":"2018-10-19","series":"HTT05","value":5.7}
{"date":"2018-10-19","series":"HTT06","value":5.58}
{"date":"2018-10-19","series":"HTT07","value":5.53}
{"date":"2018-10-19","series":"HTT08","value":5.48}
{"date":"2018-10-19","series":"HTT09","value":5.3}
{"date":"2018-10-19","series":"HTT10","value":5.18}
{"date":"2018-10-19","series":"HTT11","value":5.05}
{"date":"2018-10-19","series":"HTT12","value":4.95}
{"date":"2018-10-22","series":"CL01","value":69.17}
{"date":"2018-10-22","series":"CL02","value":69.36}
{"date":"2018-10-22","series":"CL03","value":69.49}
{"date":"2018-10-22","series":"CL04","value":69.57}
{"date":"2018-10-22","series":"CL05","value":69.67}
{"date":"2018-10-22","series":"CL06","value":69.75}
{"date":"2018-10-22","series":"CL07","value":69.8}
{"date":"2018-10-22","series":"CL08","value":69.8}
{"date":"2018-10-22","series":"CL09","value":69.74}
{"date":"2018-10-22","series":"CL10","value":69.62}
{"date":"2018-10-22","series":"CL11","value":69.44}
{"date":"2018-10-22","series":"CL12","value":69.24}
{"date":"2018-10-22","series":"CL13","value":69.02}
{"date":"2018-10-22","series":"CL14","value":68.76}
{"date":"2018-10-22","series":"CL15","value":68.46}
{"date":"2018-10-22","series":"CL16","value":68.16}
{"date":"2018-10-22","series":"CL17","value":67.88}
{"date":"2018-10-22","series":"CL18","value":67.62}
{"date":"2018-10-22","series":"CL19","value":67.37}
{"date":"2018-10-22","series":"CL20","value":67.12}
{"date":"2018-10-22","series":"CL21","value":66.82}
{"date":"2018-10-22","series":"CL22","value":66.52}
{"date":"2018-10-22","series":"CL23","value":66.24}
{"date":"2018-10-22","series":"CL24","value":65.98}
{"date":"2018-10-22","series":"CL25","value":65.73}
{"date":"2018-10-22","series":"CL26","value":65.49}
{"date":"2018-10-22","series":"CL27","value":65.18}
{"date":"2018-10-22","series":"CL28","value":64.87}
{"date":"2018-10-22","series":"CL29","value":64.56}
{"date":"2018-10-22","series":"CL30","value":64.26}
{"date":"2018-10-22","series":"CL31","value":63.97}
{"date":"2018-10-22","series":"CL32","value":63.69}
{"date":"2018-10-22","series":"CL33","value":63.37}
{"date":"2018-10-22","series":"CL34","value":63.1}
{"date":"2018-10-22","series":"CL35","value":62.82}
{"date":"2018-10-22","series":"CL36","value":62.55}
{"date":"2018-10-22","series":"NG01","value":3.138}
{"date":"2018-10-22","series":"NG02","value":3.214}
{"date":"2018-10-22","series":"NG03","value":3.29}
{"date":"2018-10-22","series":"NG04","value":3.211}
{"date":"2018-10-22","series":"NG05","value":3.012}
{"date":"2018-10-22","series":"NG06","value":2.716}
{"date":"2018-10-22","series":"NG07","value":2.683}
{"date":"2018-10-22","series":"NG08","value":2.709}
{"date":"2018-10-22","series":"NG09","value":2.743}
{"date":"2018-10-22","series":"NG10","value":2.744}
{"date":"2018-10-22","series":"NG11","value":2.725}
{"date":"2018-10-22","series":"NG12","value":2.744}
{"date":"2018-10-22","series":"NG13","value":2.799}
{"date":"2018-10-22","series":"NG14","value":2.938}
{"date":"2018-10-22","series":"NG15","value":3.03}
{"date":"2018-10-22","series":"NG16","value":2.96}
{"date":"2018-10-22","series":"NG17","value":2.822}
{"date":"2018-10-22","series":"NG18","value":2.562}
{"date":"2018-10-22","series":"NG19","value":2.524}
{"date":"2018-10-22","series":"NG20","value":2.552}
{"date":"2018-10-22","series":"NG21","value":2.582}
{"date":"2018-10-22","series":"NG22","value":2.585}
{"date":"2018-10-22","series":"NG23","value":2.57}
{"date":"2018-10-22","series":"NG24","value":2.588}
{"date":"2018-10-22","series":"NG25","value":2.64}
{"date":"2018-10-22","series":"NG26","value":2.773}
{"date":"2018-10-22","series":"NG27","value":2.883}
{"date":"2018-10-22","series":"NG28","value":2.833}
{"date":"2018-10-22","series":"NG29","value":2.716}
{"date":"2018-10-22","series":"NG30","value":2.479}
{"date":"2018-10-22","series":"NG31","value":2.449}
{"date":"2018-10-22","series":"NG32","value":2.478}
{"date":"2018-10-22","series":"NG33","value":2.51}
{"date":"2018-10-22","series":"NG34","value":2.522}
{"date":"2018-10-22","series":"NG35","value":2.514}
{"date":"2018-10-22","series":"NG36","value":2.534}
{"date":"2018-10-22","series":"HTT01","value":7.25}
{"date":"2018-10-22","series":"HTT02","value":6.73}
{"date":"2018-10-22","series":"HTT03","value":6.4}
{"date":"2018-10-22","series":"HTT04","value":6.2}
{"date":"2018-10-22","series":"HTT05","value":6}
{"date":"2018-10-22","series":"HTT06","value":5.9}
{"date":"2018-10-22","series":"HTT07","value":5.75}
{"date":"2018-10-22","series":"HTT08","value":5.6}
{"date":"2018-10-22","series":"HTT09","value":5.35}
{"date":"2018-10-22","series":"HTT10","value":5.2}
{"date":"2018-10-22","series":"HTT11","value":5.05}
{"date":"2018-10-22","series":"HTT12","value":4.93}
{"date":"2018-10-23","series":"CL01","value":66.43}
{"date":"2018-10-23","series":"CL02","value":66.62}
{"date":"2018-10-23","series":"CL03","value":66.76}
{"date":"2018-10-23","series":"CL04","value":66.89}
{"date":"2018-10-23","series":"CL05","value":67}
{"date":"2018-10-23","series":"CL06","value":67.07}
{"date":"2018-10-23","series":"CL07","value":67.08}
{"date":"2018-10-23","series":"CL08","value":67.04}
{"date":"2018-10-23","series":"CL09","value":66.94}
{"date":"2018-10-23","series":"CL10","value":66.8}
{"date":"2018-10-23","series":"CL11","value":66.61}
{"date":"2018-10-23","series":"CL12","value":66.42}
{"date":"2018-10-23","series":"CL13","value":66.21}
{"date":"2018-10-23","series":"CL14","value":65.94}
{"date":"2018-10-23","series":"CL15","value":65.68}
{"date":"2018-10-23","series":"CL16","value":65.43}
{"date":"2018-10-23","series":"CL17","value":65.2}
{"date":"2018-10-23","series":"CL18","value":64.99}
{"date":"2018-10-23","series":"CL19","value":64.78}
{"date":"2018-10-23","series":"CL20","value":64.52}
{"date":"2018-10-23","series":"CL21","value":64.26}
{"date":"2018-10-23","series":"CL22","value":64.02}
{"date":"2018-10-23","series":"CL23","value":63.81}
{"date":"2018-10-23","series":"CL24","value":63.6}
{"date":"2018-10-23","series":"CL25","value":63.4}
{"date":"2018-10-23","series":"CL26","value":63.12}
{"date":"2018-10-23","series":"CL27","value":62.86}
{"date":"2018-10-23","series":"CL28","value":62.6}
{"date":"2018-10-23","series":"CL29","value":62.36}
{"date":"2018-10-23","series":"CL30","value":62.12}
{"date":"2018-10-23","series":"CL31","value":61.9}
{"date":"2018-10-23","series":"CL32","value":61.64}
{"date":"2018-10-23","series":"CL33","value":61.41}
{"date":"2018-10-23","series":"CL34","value":61.18}
{"date":"2018-10-23","series":"CL35","value":60.97}
{"date":"2018-10-23","series":"CL36","value":60.77}
{"date":"2018-10-23","series":"NG01","value":3.212}
{"date":"2018-10-23","series":"NG02","value":3.283}
{"date":"2018-10-23","series":"NG03","value":3.353}
{"date":"2018-10-23","series":"NG04","value":3.26}
{"date":"2018-10-23","series":"NG05","value":3.033}
{"date":"2018-10-23","series":"NG06","value":2.735}
{"date":"2018-10-23","series":"NG07","value":2.702}
{"date":"2018-10-23","series":"NG08","value":2.726}
{"date":"2018-10-23","series":"NG09","value":2.76}
{"date":"2018-10-23","series":"NG10","value":2.762}
{"date":"2018-10-23","series":"NG11","value":2.742}
{"date":"2018-10-23","series":"NG12","value":2.761}
{"date":"2018-10-23","series":"NG13","value":2.817}
{"date":"2018-10-23","series":"NG14","value":2.955}
{"date":"2018-10-23","series":"NG15","value":3.048}
{"date":"2018-10-23","series":"NG16","value":2.978}
{"date":"2018-10-23","series":"NG17","value":2.828}
{"date":"2018-10-23","series":"NG18","value":2.569}
{"date":"2018-10-23","series":"NG19","value":2.529}
{"date":"2018-10-23","series":"NG20","value":2.556}
{"date":"2018-10-23","series":"NG21","value":2.586}
{"date":"2018-10-23","series":"NG22","value":2.589}
{"date":"2018-10-23","series":"NG23","value":2.574}
{"date":"2018-10-23","series":"NG24","value":2.592}
{"date":"2018-10-23","series":"NG25","value":2.644}
{"date":"2018-10-23","series":"NG26","value":2.777}
{"date":"2018-10-23","series":"NG27","value":2.885}
{"date":"2018-10-23","series":"NG28","value":2.835}
{"date":"2018-10-23","series":"NG29","value":2.718}
{"date":"2018-10-23","series":"NG30","value":2.481}
{"date":"2018-10-23","series":"NG31","value":2.451}
{"date":"2018-10-23","series":"NG32","value":2.48}
{"date":"2018-10-23","series":"NG33","value":2.512}
{"date":"2018-10-23","series":"NG34","value":2.524}
{"date":"2018-10-23","series":"NG35","value":2.516}
{"date":"2018-10-23","series":"NG36","value":2.536}
{"date":"2018-10-23","series":"HTT01","value":7.23}
{"date":"2018-10-23","series":"HTT02","value":6.38}
{"date":"2018-10-23","series":"HTT03","value":6.2}
{"date":"2018-10-23","series":"HTT04","value":6.05}
{"date":"2018-10-23","series":"HTT05","value":5.9}
{"date":"2018-10-23","series":"HTT06","value":5.78}
{"date":"2018-10-23","series":"HTT07","value":5.68}
{"date":"2018-10-23","series":"HTT08","value":5.58}
{"date":"2018-10-23","series":"HTT09","value":5.3}
{"date":"2018-10-23","series":"HTT10","value":5.08}
{"date":"2018-10-23","series":"HTT11","value":4.85}
{"date":"2018-10-23","series":"HTT12","value":4.75}
{"date":"2018-10-24","series":"CL01","value":66.82}
{"date":"2018-10-24","series":"CL02","value":66.96}
{"date":"2018-10-24","series":"CL03","value":67.06}
{"date":"2018-10-24","series":"CL04","value":67.16}
{"date":"2018-10-24","series":"CL05","value":67.25}
{"date":"2018-10-24","series":"CL06","value":67.3}
{"date":"2018-10-24","series":"CL07","value":67.29}
{"date":"2018-10-24","series":"CL08","value":67.24}
{"date":"2018-10-24","series":"CL09","value":67.13}
{"date":"2018-10-24","series":"CL10","value":66.98}
{"date":"2018-10-24","series":"CL11","value":66.8}
{"date":"2018-10-24","series":"CL12","value":66.6}
{"date":"2018-10-24","series":"CL13","value":66.39}
{"date":"2018-10-24","series":"CL14","value":66.11}
{"date":"2018-10-24","series":"CL15","value":65.84}
{"date":"2018-10-24","series":"CL16","value":65.58}
{"date":"2018-10-24","series":"CL17","value":65.34}
{"date":"2018-10-24","series":"CL18","value":65.11}
{"date":"2018-10-24","series":"CL19","value":64.9}
{"date":"2018-10-24","series":"CL20","value":64.63}
{"date":"2018-10-24","series":"CL21","value":64.36}
{"date":"2018-10-24","series":"CL22","value":64.12}
{"date":"2018-10-24","series":"CL23","value":63.9}
{"date":"2018-10-24","series":"CL24","value":63.69}
{"date":"2018-10-24","series":"CL25","value":63.49}
{"date":"2018-10-24","series":"CL26","value":63.22}
{"date":"2018-10-24","series":"CL27","value":62.94}
{"date":"2018-10-24","series":"CL28","value":62.68}
{"date":"2018-10-24","series":"CL29","value":62.43}
{"date":"2018-10-24","series":"CL30","value":62.17}
{"date":"2018-10-24","series":"CL31","value":61.94}
{"date":"2018-10-24","series":"CL32","value":61.67}
{"date":"2018-10-24","series":"CL33","value":61.43}
{"date":"2018-10-24","series":"CL34","value":61.2}
{"date":"2018-10-24","series":"CL35","value":60.99}
{"date":"2018-10-24","series":"CL36","value":60.79}
{"date":"2018-10-24","series":"NG01","value":3.166}
{"date":"2018-10-24","series":"NG02","value":3.227}
{"date":"2018-10-24","series":"NG03","value":3.29}
{"date":"2018-10-24","series":"NG04","value":3.201}
{"date":"2018-10-24","series":"NG05","value":2.988}
{"date":"2018-10-24","series":"NG06","value":2.7}
{"date":"2018-10-24","series":"NG07","value":2.67}
{"date":"2018-10-24","series":"NG08","value":2.695}
{"date":"2018-10-24","series":"NG09","value":2.73}
{"date":"2018-10-24","series":"NG10","value":2.733}
{"date":"2018-10-24","series":"NG11","value":2.714}
{"date":"2018-10-24","series":"NG12","value":2.734}
{"date":"2018-10-24","series":"NG13","value":2.791}
{"date":"2018-10-24","series":"NG14","value":2.931}
{"date":"2018-10-24","series":"NG15","value":3.025}
{"date":"2018-10-24","series":"NG16","value":2.955}
{"date":"2018-10-24","series":"NG17","value":2.807}
{"date":"2018-10-24","series":"NG18","value":2.555}
{"date":"2018-10-24","series":"NG19","value":2.519}
{"date":"2018-10-24","series":"NG20","value":2.546}
{"date":"2018-10-24","series":"NG21","value":2.576}
{"date":"2018-10-24","series":"NG22","value":2.579}
{"date":"2018-10-24","series":"NG23","value":2.565}
{"date":"2018-10-24","series":"NG24","value":2.584}
{"date":"2018-10-24","series":"NG25","value":2.636}
{"date":"2018-10-24","series":"NG26","value":2.77}
{"date":"2018-10-24","series":"NG27","value":2.878}
{"date":"2018-10-24","series":"NG28","value":2.828}
{"date":"2018-10-24","series":"NG29","value":2.712}
{"date":"2018-10-24","series":"NG30","value":2.476}
{"date":"2018-10-24","series":"NG31","value":2.448}
{"date":"2018-10-24","series":"NG32","value":2.478}
{"date":"2018-10-24","series":"NG33","value":2.511}
{"date":"2018-10-24","series":"NG34","value":2.523}
{"date":"2018-10-24","series":"NG35","value":2.515}
{"date":"2018-10-24","series":"NG36","value":2.535}
{"date":"2018-10-24","series":"HTT01","value":7.18}
{"date":"2018-10-24","series":"HTT02","value":5.95}
{"date":"2018-10-24","series":"HTT03","value":5.88}
{"date":"2018-10-24","series":"HTT04","value":5.8}
{"date":"2018-10-24","series":"HTT05","value":5.73}
{"date":"2018-10-24","series":"HTT06","value":5.6}
{"date":"2018-10-24","series":"HTT07","value":5.53}
{"date":"2018-10-24","series":"HTT08","value":5.45}
{"date":"2018-10-24","series":"HTT09","value":5.28}
{"date":"2018-10-24","series":"HTT10","value":5.05}
{"date":"2018-10-24","series":"HTT11","value":4.83}
{"date":"2018-10-24","series":"HTT12","value":4.73}
{"date":"2018-10-25","series":"CL01","value":67.33}
{"date":"2018-10-25","series":"CL02","value":67.44}
{"date":"2018-10-25","series":"CL03","value":67.51}
{"date":"2018-10-25","series":"CL04","value":67.58}
{"date":"2018-10-25","series":"CL05","value":67.67}
{"date":"2018-10-25","series":"CL06","value":67.72}
{"date":"2018-10-25","series":"CL07","value":67.72}
{"date":"2018-10-25","series":"CL08","value":67.66}
{"date":"2018-10-25","series":"CL09","value":67.53}
{"date":"2018-10-25","series":"CL10","value":67.37}
{"date":"2018-10-25","series":"CL11","value":67.19}
{"date":"2018-10-25","series":"CL12","value":67.01}
{"date":"2018-10-25","series":"CL13","value":66.8}
{"date":"2018-10-25","series":"CL14","value":66.52}
{"date":"2018-10-25","series":"CL15","value":66.24}
{"date":"2018-10-25","series":"CL16","value":65.97}
{"date":"2018-10-25","series":"CL17","value":65.72}
{"date":"2018-10-25","series":"CL18","value":65.48}
{"date":"2018-10-25","series":"CL19","value":65.25}
{"date":"2018-10-25","series":"CL20","value":64.97}
{"date":"2018-10-25","series":"CL21","value":64.7}
{"date":"2018-10-25","series":"CL22","value":64.45}
{"date":"2018-10-25","series":"CL23","value":64.22}
{"date":"2018-10-25","series":"CL24","value":64.01}
{"date":"2018-10-25","series":"CL25","value":63.8}
{"date":"2018-10-25","series":"CL26","value":63.52}
{"date":"2018-10-25","series":"CL27","value":63.24}
{"date":"2018-10-25","series":"CL28","value":62.97}
{"date":"2018-10-25","series":"CL29","value":62.71}
{"date":"2018-10-25","series":"CL30","value":62.44}
{"date":"2018-10-25","series":"CL31","value":62.2}
{"date":"2018-10-25","series":"CL32","value":61.92}
{"date":"2018-10-25","series":"CL33","value":61.67}
{"date":"2018-10-25","series":"CL34","value":61.44}
{"date":"2018-10-25","series":"CL35","value":61.22}
{"date":"2018-10-25","series":"CL36","value":61.01}
{"date":"2018-10-25","series":"NG01","value":3.202}
{"date":"2018-10-25","series":"NG02","value":3.256}
{"date":"2018-10-25","series":"NG03","value":3.317}
{"date":"2018-10-25","series":"NG04","value":3.226}
{"date":"2018-10-25","series":"NG05","value":2.989}
{"date":"2018-10-25","series":"NG06","value":2.69}
{"date":"2018-10-25","series":"NG07","value":2.659}
{"date":"2018-10-25","series":"NG08","value":2.685}
{"date":"2018-10-25","series":"NG09","value":2.72}
{"date":"2018-10-25","series":"NG10","value":2.723}
{"date":"2018-10-25","series":"NG11","value":2.704}
{"date":"2018-10-25","series":"NG12","value":2.723}
{"date":"2018-10-25","series":"NG13","value":2.781}
{"date":"2018-10-25","series":"NG14","value":2.922}
{"date":"2018-10-25","series":"NG15","value":3.015}
{"date":"2018-10-25","series":"NG16","value":2.945}
{"date":"2018-10-25","series":"NG17","value":2.795}
{"date":"2018-10-25","series":"NG18","value":2.544}
{"date":"2018-10-25","series":"NG19","value":2.509}
{"date":"2018-10-25","series":"NG20","value":2.537}
{"date":"2018-10-25","series":"NG21","value":2.568}
{"date":"2018-10-25","series":"NG22","value":2.571}
{"date":"2018-10-25","series":"NG23","value":2.556}
{"date":"2018-10-25","series":"NG24","value":2.575}
{"date":"2018-10-25","series":"NG25","value":2.627}
{"date":"2018-10-25","series":"NG26","value":2.761}
{"date":"2018-10-25","series":"NG27","value":2.869}
{"date":"2018-10-25","series":"NG28","value":2.819}
{"date":"2018-10-25","series":"NG29","value":2.703}
{"date":"2018-10-25","series":"NG30","value":2.47}
{"date":"2018-10-25","series":"NG31","value":2.442}
{"date":"2018-10-25","series":"NG32","value":2.472}
{"date":"2018-10-25","series":"NG33","value":2.505}
{"date":"2018-10-25","series":"NG34","value":2.517}
{"date":"2018-10-25","series":"NG35","value":2.51}
{"date":"2018-10-25","series":"NG36","value":2.53}
{"date":"2018-10-25","series":"HTT01","value":7.16}
{"date":"2018-10-25","series":"HTT02","value":5.95}
{"date":"2018-10-25","series":"HTT03","value":5.88}
{"date":"2018-10-25","series":"HTT04","value":5.8}
{"date":"2018-10-25","series":"HTT05","value":5.73}
{"date":"2018-10-25","series":"HTT06","value":5.63}
{"date":"2018-10-25","series":"HTT07","value":5.58}
{"date":"2018-10-25","series":"HTT08","value":5.53}
{"date":"2018-10-25","series":"HTT09","value":5.33}
{"date":"2018-10-25","series":"HTT10","value":5.1}
{"date":"2018-10-25","series":"HTT11","value":4.88}
{"date":"2018-10-25","series":"HTT12","value":4.6}
{"date":"2018-10-26","series":"CL01","value":67.59}
{"date":"2018-10-26","series":"CL02","value":67.75}
{"date":"2018-10-26","series":"CL03","value":67.84}
{"date":"2018-10-26","series":"CL04","value":67.93}
{"date":"2018-10-26","series":"CL05","value":68.01}
{"date":"2018-10-26","series":"CL06","value":68.05}
{"date":"2018-10-26","series":"CL07","value":68.04}
{"date":"2018-10-26","series":"CL08","value":67.98}
{"date":"2018-10-26","series":"CL09","value":67.86}
{"date":"2018-10-26","series":"CL10","value":67.71}
{"date":"2018-10-26","series":"CL11","value":67.54}
{"date":"2018-10-26","series":"CL12","value":67.37}
{"date":"2018-10-26","series":"CL13","value":67.16}
{"date":"2018-10-26","series":"CL14","value":66.9}
{"date":"2018-10-26","series":"CL15","value":66.64}
{"date":"2018-10-26","series":"CL16","value":66.39}
{"date":"2018-10-26","series":"CL17","value":66.16}
{"date":"2018-10-26","series":"CL18","value":65.94}
{"date":"2018-10-26","series":"CL19","value":65.73}
{"date":"2018-10-26","series":"CL20","value":65.47}
{"date":"2018-10-26","series":"CL21","value":65.22}
{"date":"2018-10-26","series":"CL22","value":64.98}
{"date":"2018-10-26","series":"CL23","value":64.77}
{"date":"2018-10-26","series":"CL24","value":64.58}
{"date":"2018-10-26","series":"CL25","value":64.39}
{"date":"2018-10-26","series":"CL26","value":64.13}
{"date":"2018-10-26","series":"CL27","value":63.87}
{"date":"2018-10-26","series":"CL28","value":63.62}
{"date":"2018-10-26","series":"CL29","value":63.38}
{"date":"2018-10-26","series":"CL30","value":63.13}
{"date":"2018-10-26","series":"CL31","value":62.9}
{"date":"2018-10-26","series":"CL32","value":62.63}
{"date":"2018-10-26","series":"CL33","value":62.43}
{"date":"2018-10-26","series":"CL34","value":62.21}
{"date":"2018-10-26","series":"CL35","value":62}
{"date":"2018-10-26","series":"CL36","value":61.78}
{"date":"2018-10-26","series":"NG01","value":3.185}
{"date":"2018-10-26","series":"NG02","value":3.225}
{"date":"2018-10-26","series":"NG03","value":3.29}
{"date":"2018-10-26","series":"NG04","value":3.208}
{"date":"2018-10-26","series":"NG05","value":2.964}
{"date":"2018-10-26","series":"NG06","value":2.676}
{"date":"2018-10-26","series":"NG07","value":2.647}
{"date":"2018-10-26","series":"NG08","value":2.675}
{"date":"2018-10-26","series":"NG09","value":2.711}
{"date":"2018-10-26","series":"NG10","value":2.715}
{"date":"2018-10-26","series":"NG11","value":2.695}
{"date":"2018-10-26","series":"NG12","value":2.715}
{"date":"2018-10-26","series":"NG13","value":2.775}
{"date":"2018-10-26","series":"NG14","value":2.915}
{"date":"2018-10-26","series":"NG15","value":3.008}
{"date":"2018-10-26","series":"NG16","value":2.939}
{"date":"2018-10-26","series":"NG17","value":2.79}
{"date":"2018-10-26","series":"NG18","value":2.541}
{"date":"2018-10-26","series":"NG19","value":2.508}
{"date":"2018-10-26","series":"NG20","value":2.536}
{"date":"2018-10-26","series":"NG21","value":2.567}
{"date":"2018-10-26","series":"NG22","value":2.57}
{"date":"2018-10-26","series":"NG23","value":2.555}
{"date":"2018-10-26","series":"NG24","value":2.574}
{"date":"2018-10-26","series":"NG25","value":2.626}
{"date":"2018-10-26","series":"NG26","value":2.76}
{"date":"2018-10-26","series":"NG27","value":2.868}
{"date":"2018-10-26","series":"NG28","value":2.818}
{"date":"2018-10-26","series":"NG29","value":2.702}
{"date":"2018-10-26","series":"NG30","value":2.472}
{"date":"2018-10-26","series":"NG31","value":2.444}
{"date":"2018-10-26","series":"NG32","value":2.474}
{"date":"2018-10-26","series":"NG33","value":2.507}
{"date":"2018-10-26","series":"NG34","value":2.519}
{"date":"2018-10-26","series":"NG35","value":2.512}
{"date":"2018-10-26","series":"NG36","value":2.532}
{"date":"2018-10-26","series":"HTT01","value":6.6}
{"date":"2018-10-26","series":"HTT02","value":6.43}
{"date":"2018-10-26","series":"HTT03","value":6.28}
{"date":"2018-10-26","series":"HTT04","value":6.13}
{"date":"2018-10-26","series":"HTT05","value":5.9}
{"date":"2018-10-26","series":"HTT06","value":5.78}
{"date":"2018-10-26","series":"HTT07","value":5.65}
{"date":"2018-10-26","series":"HTT08","value":5.5}
{"date":"2018-10-26","series":"HTT09","value":5.25}
{"date":"2018-10-26","series":"HTT10","value":5}
{"date":"2018-10-26","series":"HTT11","value":4.8}
{"date":"2018-10-26","series":"HTT12","value":4.56}
{"date":"2018-10-29","series":"CL01","value":67.04}
{"date":"2018-10-29","series":"CL02","value":67.21}
{"date":"2018-10-29","series":"CL03","value":67.34}
{"date":"2018-10-29","series":"CL04","value":67.48}
{"date":"2018-10-29","series":"CL05","value":67.61}
{"date":"2018-10-29","series":"CL06","value":67.7}
{"date":"2018-10-29","series":"CL07","value":67.74}
{"date":"2018-10-29","series":"CL08","value":67.72}
{"date":"2018-10-29","series":"CL09","value":67.64}
{"date":"2018-10-29","series":"CL10","value":67.52}
{"date":"2018-10-29","series":"CL11","value":67.37}
{"date":"2018-10-29","series":"CL12","value":67.22}
{"date":"2018-10-29","series":"CL13","value":67.05}
{"date":"2018-10-29","series":"CL14","value":66.81}
{"date":"2018-10-29","series":"CL15","value":66.57}
{"date":"2018-10-29","series":"CL16","value":66.34}
{"date":"2018-10-29","series":"CL17","value":66.13}
{"date":"2018-10-29","series":"CL18","value":65.93}
{"date":"2018-10-29","series":"CL19","value":65.73}
{"date":"2018-10-29","series":"CL20","value":65.49}
{"date":"2018-10-29","series":"CL21","value":65.25}
{"date":"2018-10-29","series":"CL22","value":65.04}
{"date":"2018-10-29","series":"CL23","value":64.85}
{"date":"2018-10-29","series":"CL24","value":64.67}
{"date":"2018-10-29","series":"CL25","value":64.49}
{"date":"2018-10-29","series":"CL26","value":64.24}
{"date":"2018-10-29","series":"CL27","value":64}
{"date":"2018-10-29","series":"CL28","value":63.76}
{"date":"2018-10-29","series":"CL29","value":63.53}
{"date":"2018-10-29","series":"CL30","value":63.31}
{"date":"2018-10-29","series":"CL31","value":63.09}
{"date":"2018-10-29","series":"CL32","value":62.83}
{"date":"2018-10-29","series":"CL33","value":62.64}
{"date":"2018-10-29","series":"CL34","value":62.43}
{"date":"2018-10-29","series":"CL35","value":62.23}
{"date":"2018-10-29","series":"CL36","value":62.03}
{"date":"2018-10-29","series":"NG01","value":3.185}
{"date":"2018-10-29","series":"NG02","value":3.198}
{"date":"2018-10-29","series":"NG03","value":3.261}
{"date":"2018-10-29","series":"NG04","value":3.181}
{"date":"2018-10-29","series":"NG05","value":2.944}
{"date":"2018-10-29","series":"NG06","value":2.676}
{"date":"2018-10-29","series":"NG07","value":2.647}
{"date":"2018-10-29","series":"NG08","value":2.676}
{"date":"2018-10-29","series":"NG09","value":2.713}
{"date":"2018-10-29","series":"NG10","value":2.717}
{"date":"2018-10-29","series":"NG11","value":2.698}
{"date":"2018-10-29","series":"NG12","value":2.718}
{"date":"2018-10-29","series":"NG13","value":2.778}
{"date":"2018-10-29","series":"NG14","value":2.921}
{"date":"2018-10-29","series":"NG15","value":3.016}
{"date":"2018-10-29","series":"NG16","value":2.949}
{"date":"2018-10-29","series":"NG17","value":2.8}
{"date":"2018-10-29","series":"NG18","value":2.552}
{"date":"2018-10-29","series":"NG19","value":2.518}
{"date":"2018-10-29","series":"NG20","value":2.546}
{"date":"2018-10-29","series":"NG21","value":2.577}
{"date":"2018-10-29","series":"NG22","value":2.581}
{"date":"2018-10-29","series":"NG23","value":2.566}
{"date":"2018-10-29","series":"NG24","value":2.584}
{"date":"2018-10-29","series":"NG25","value":2.636}
{"date":"2018-10-29","series":"NG26","value":2.77}
{"date":"2018-10-29","series":"NG27","value":2.878}
{"date":"2018-10-29","series":"NG28","value":2.828}
{"date":"2018-10-29","series":"NG29","value":2.712}
{"date":"2018-10-29","series":"NG30","value":2.477}
{"date":"2018-10-29","series":"NG31","value":2.449}
{"date":"2018-10-29","series":"NG32","value":2.479}
{"date":"2018-10-29","series":"NG33","value":2.512}
{"date":"2018-10-29","series":"NG34","value":2.524}
{"date":"2018-10-29","series":"NG35","value":2.517}
{"date":"2018-10-29","series":"NG36","value":2.537}
{"date":"2018-10-29","series":"HTT01","value":6.8}
{"date":"2018-10-29","series":"HTT02","value":6.6}
{"date":"2018-10-29","series":"HTT03","value":6.43}
{"date":"2018-10-29","series":"HTT04","value":6.25}
{"date":"2018-10-29","series":"HTT05","value":6.08}
{"date":"2018-10-29","series":"HTT06","value":5.9}
{"date":"2018-10-29","series":"HTT07","value":5.73}
{"date":"2018-10-29","series":"HTT08","value":5.58}
{"date":"2018-10-29","series":"HTT09","value":5.33}
{"date":"2018-10-29","series":"HTT10","value":5.08}
{"date":"2018-10-29","series":"HTT11","value":4.9}
{"date":"2018-10-29","series":"HTT12","value":4.73}
{"date":"2018-10-30","series":"CL01","value":66.18}
{"date":"2018-10-30","series":"CL02","value":66.31}
{"date":"2018-10-30","series":"CL03","value":66.42}
{"date":"2018-10-30","series":"CL04","value":66.55}
{"date":"2018-10-30","series":"CL05","value":66.67}
{"date":"2018-10-30","series":"CL06","value":66.76}
{"date":"2018-10-30","series":"CL07","value":66.79}
{"date":"2018-10-30","series":"CL08","value":66.76}
{"date":"2018-10-30","series":"CL09","value":66.67}
{"date":"2018-10-30","series":"CL10","value":66.53}
{"date":"2018-10-30","series":"CL11","value":66.37}
{"date":"2018-10-30","series":"CL12","value":66.21}
{"date":"2018-10-30","series":"CL13","value":66.04}
{"date":"2018-10-30","series":"CL14","value":65.78}
{"date":"2018-10-30","series":"CL15","value":65.54}
{"date":"2018-10-30","series":"CL16","value":65.31}
{"date":"2018-10-30","series":"CL17","value":65.1}
{"date":"2018-10-30","series":"CL18","value":64.89}
{"date":"2018-10-30","series":"CL19","value":64.7}
{"date":"2018-10-30","series":"CL20","value":64.46}
{"date":"2018-10-30","series":"CL21","value":64.22}
{"date":"2018-10-30","series":"CL22","value":64}
{"date":"2018-10-30","series":"CL23","value":63.8}
{"date":"2018-10-30","series":"CL24","value":63.62}
{"date":"2018-10-30","series":"CL25","value":63.45}
{"date":"2018-10-30","series":"CL26","value":63.21}
{"date":"2018-10-30","series":"CL27","value":62.95}
{"date":"2018-10-30","series":"CL28","value":62.71}
{"date":"2018-10-30","series":"CL29","value":62.48}
{"date":"2018-10-30","series":"CL30","value":62.22}
{"date":"2018-10-30","series":"CL31","value":62.02}
{"date":"2018-10-30","series":"CL32","value":61.78}
{"date":"2018-10-30","series":"CL33","value":61.57}
{"date":"2018-10-30","series":"CL34","value":61.36}
{"date":"2018-10-30","series":"CL35","value":61.16}
{"date":"2018-10-30","series":"CL36","value":60.96}
{"date":"2018-10-30","series":"NG01","value":3.187}
{"date":"2018-10-30","series":"NG02","value":3.244}
{"date":"2018-10-30","series":"NG03","value":3.163}
{"date":"2018-10-30","series":"NG04","value":2.934}
{"date":"2018-10-30","series":"NG05","value":2.661}
{"date":"2018-10-30","series":"NG06","value":2.633}
{"date":"2018-10-30","series":"NG07","value":2.662}
{"date":"2018-10-30","series":"NG08","value":2.699}
{"date":"2018-10-30","series":"NG09","value":2.704}
{"date":"2018-10-30","series":"NG10","value":2.687}
{"date":"2018-10-30","series":"NG11","value":2.707}
{"date":"2018-10-30","series":"NG12","value":2.766}
{"date":"2018-10-30","series":"NG13","value":2.909}
{"date":"2018-10-30","series":"NG14","value":3.006}
{"date":"2018-10-30","series":"NG15","value":2.937}
{"date":"2018-10-30","series":"NG16","value":2.784}
{"date":"2018-10-30","series":"NG17","value":2.534}
{"date":"2018-10-30","series":"NG18","value":2.501}
{"date":"2018-10-30","series":"NG19","value":2.53}
{"date":"2018-10-30","series":"NG20","value":2.562}
{"date":"2018-10-30","series":"NG21","value":2.566}
{"date":"2018-10-30","series":"NG22","value":2.551}
{"date":"2018-10-30","series":"NG23","value":2.568}
{"date":"2018-10-30","series":"NG24","value":2.625}
{"date":"2018-10-30","series":"NG25","value":2.761}
{"date":"2018-10-30","series":"NG26","value":2.871}
{"date":"2018-10-30","series":"NG27","value":2.822}
{"date":"2018-10-30","series":"NG28","value":2.708}
{"date":"2018-10-30","series":"NG29","value":2.476}
{"date":"2018-10-30","series":"NG30","value":2.448}
{"date":"2018-10-30","series":"NG31","value":2.478}
{"date":"2018-10-30","series":"NG32","value":2.511}
{"date":"2018-10-30","series":"NG33","value":2.523}
{"date":"2018-10-30","series":"NG34","value":2.516}
{"date":"2018-10-30","series":"NG35","value":2.537}
{"date":"2018-10-30","series":"NG36","value":2.596}
{"date":"2018-10-30","series":"HTT01","value":6.49}
{"date":"2018-10-30","series":"HTT02","value":6.33}
{"date":"2018-10-30","series":"HTT03","value":6.1}
{"date":"2018-10-30","series":"HTT04","value":5.88}
{"date":"2018-10-30","series":"HTT05","value":5.75}
{"date":"2018-10-30","series":"HTT06","value":5.63}
{"date":"2018-10-30","series":"HTT07","value":5.5}
{"date":"2018-10-30","series":"HTT08","value":5.4}
{"date":"2018-10-30","series":"HTT09","value":5.28}
{"date":"2018-10-30","series":"HTT10","value":5.15}
{"date":"2018-10-30","series":"HTT11","value":4.9}
{"date":"2018-10-30","series":"HTT12","value":4.63}
{"date":"2018-10-31","series":"CL01","value":65.31}
{"date":"2018-10-31","series":"CL02","value":65.44}
{"date":"2018-10-31","series":"CL03","value":65.58}
{"date":"2018-10-31","series":"CL04","value":65.73}
{"date":"2018-10-31","series":"CL05","value":65.88}
{"date":"2018-10-31","series":"CL06","value":65.99}
{"date":"2018-10-31","series":"CL07","value":66.05}
{"date":"2018-10-31","series":"CL08","value":66.06}
{"date":"2018-10-31","series":"CL09","value":66.01}
{"date":"2018-10-31","series":"CL10","value":65.91}
{"date":"2018-10-31","series":"CL11","value":65.78}
{"date":"2018-10-31","series":"CL12","value":65.64}
{"date":"2018-10-31","series":"CL13","value":65.47}
{"date":"2018-10-31","series":"CL14","value":65.24}
{"date":"2018-10-31","series":"CL15","value":65.02}
{"date":"2018-10-31","series":"CL16","value":64.8}
{"date":"2018-10-31","series":"CL17","value":64.6}
{"date":"2018-10-31","series":"CL18","value":64.4}
{"date":"2018-10-31","series":"CL19","value":64.2}
{"date":"2018-10-31","series":"CL20","value":63.95}
{"date":"2018-10-31","series":"CL21","value":63.73}
{"date":"2018-10-31","series":"CL22","value":63.51}
{"date":"2018-10-31","series":"CL23","value":63.32}
{"date":"2018-10-31","series":"CL24","value":63.13}
{"date":"2018-10-31","series":"CL25","value":62.95}
{"date":"2018-10-31","series":"CL26","value":62.7}
{"date":"2018-10-31","series":"CL27","value":62.47}
{"date":"2018-10-31","series":"CL28","value":62.23}
{"date":"2018-10-31","series":"CL29","value":62}
{"date":"2018-10-31","series":"CL30","value":61.77}
{"date":"2018-10-31","series":"CL31","value":61.57}
{"date":"2018-10-31","series":"CL32","value":61.33}
{"date":"2018-10-31","series":"CL33","value":61.13}
{"date":"2018-10-31","series":"CL34","value":60.93}
{"date":"2018-10-31","series":"CL35","value":60.74}
{"date":"2018-10-31","series":"CL36","value":60.56}
{"date":"2018-10-31","series":"NG01","value":3.261}
{"date":"2018-10-31","series":"NG02","value":3.302}
{"date":"2018-10-31","series":"NG03","value":3.21}
{"date":"2018-10-31","series":"NG04","value":2.967}
{"date":"2018-10-31","series":"NG05","value":2.685}
{"date":"2018-10-31","series":"NG06","value":2.655}
{"date":"2018-10-31","series":"NG07","value":2.684}
{"date":"2018-10-31","series":"NG08","value":2.722}
{"date":"2018-10-31","series":"NG09","value":2.727}
{"date":"2018-10-31","series":"NG10","value":2.709}
{"date":"2018-10-31","series":"NG11","value":2.728}
{"date":"2018-10-31","series":"NG12","value":2.787}
{"date":"2018-10-31","series":"NG13","value":2.93}
{"date":"2018-10-31","series":"NG14","value":3.026}
{"date":"2018-10-31","series":"NG15","value":2.956}
{"date":"2018-10-31","series":"NG16","value":2.8}
{"date":"2018-10-31","series":"NG17","value":2.549}
{"date":"2018-10-31","series":"NG18","value":2.516}
{"date":"2018-10-31","series":"NG19","value":2.546}
{"date":"2018-10-31","series":"NG20","value":2.58}
{"date":"2018-10-31","series":"NG21","value":2.585}
{"date":"2018-10-31","series":"NG22","value":2.57}
{"date":"2018-10-31","series":"NG23","value":2.587}
{"date":"2018-10-31","series":"NG24","value":2.642}
{"date":"2018-10-31","series":"NG25","value":2.776}
{"date":"2018-10-31","series":"NG26","value":2.885}
{"date":"2018-10-31","series":"NG27","value":2.835}
{"date":"2018-10-31","series":"NG28","value":2.718}
{"date":"2018-10-31","series":"NG29","value":2.483}
{"date":"2018-10-31","series":"NG30","value":2.454}
{"date":"2018-10-31","series":"NG31","value":2.484}
{"date":"2018-10-31","series":"NG32","value":2.517}
{"date":"2018-10-31","series":"NG33","value":2.528}
{"date":"2018-10-31","series":"NG34","value":2.521}
{"date":"2018-10-31","series":"NG35","value":2.542}
{"date":"2018-10-31","series":"NG36","value":2.6}
{"date":"2018-10-31","series":"HTT01","value":6.53}
{"date":"2018-10-31","series":"HTT02","value":6.38}
{"date":"2018-10-31","series":"HTT03","value":6.2}
{"date":"2018-10-31","series":"HTT04","value":6.03}
{"date":"2018-10-31","series":"HTT05","value":5.88}
{"date":"2018-10-31","series":"HTT06","value":5.73}
{"date":"2018-10-31","series":"HTT07","value":5.58}
{"date":"2018-10-31","series":"HTT08","value":5.4}
{"date":"2018-10-31","series":"HTT09","value":5.23}
{"date":"2018-10-31","series":"HTT10","value":5.05}
{"date":"2018-10-31","series":"HTT11","value":4.8}
{"date":"2018-10-31","series":"HTT12","value":4.53}
{"date":"2018-11-01","series":"CL01","value":63.69}
{"date":"2018-11-01","series":"CL02","value":63.81}
{"date":"2018-11-01","series":"CL03","value":63.92}
{"date":"2018-11-01","series":"CL04","value":64.06}
{"date":"2018-11-01","series":"CL05","value":64.2}
{"date":"2018-11-01","series":"CL06","value":64.32}
{"date":"2018-11-01","series":"CL07","value":64.39}
{"date":"2018-11-01","series":"CL08","value":64.41}
{"date":"2018-11-01","series":"CL09","value":64.37}
{"date":"2018-11-01","series":"CL10","value":64.28}
{"date":"2018-11-01","series":"CL11","value":64.16}
{"date":"2018-11-01","series":"CL12","value":64.03}
{"date":"2018-11-01","series":"CL13","value":63.87}
{"date":"2018-11-01","series":"CL14","value":63.65}
{"date":"2018-11-01","series":"CL15","value":63.43}
{"date":"2018-11-01","series":"CL16","value":63.22}
{"date":"2018-11-01","series":"CL17","value":63.02}
{"date":"2018-11-01","series":"CL18","value":62.83}
{"date":"2018-11-01","series":"CL19","value":62.64}
{"date":"2018-11-01","series":"CL20","value":62.4}
{"date":"2018-11-01","series":"CL21","value":62.17}
{"date":"2018-11-01","series":"CL22","value":61.96}
{"date":"2018-11-01","series":"CL23","value":61.77}
{"date":"2018-11-01","series":"CL24","value":61.59}
{"date":"2018-11-01","series":"CL25","value":61.42}
{"date":"2018-11-01","series":"CL26","value":61.17}
{"date":"2018-11-01","series":"CL27","value":60.93}
{"date":"2018-11-01","series":"CL28","value":60.7}
{"date":"2018-11-01","series":"CL29","value":60.48}
{"date":"2018-11-01","series":"CL30","value":60.25}
{"date":"2018-11-01","series":"CL31","value":60.05}
{"date":"2018-11-01","series":"CL32","value":59.81}
{"date":"2018-11-01","series":"CL33","value":59.62}
{"date":"2018-11-01","series":"CL34","value":59.42}
{"date":"2018-11-01","series":"CL35","value":59.23}
{"date":"2018-11-01","series":"CL36","value":59.06}
{"date":"2018-11-01","series":"NG01","value":3.237}
{"date":"2018-11-01","series":"NG02","value":3.275}
{"date":"2018-11-01","series":"NG03","value":3.173}
{"date":"2018-11-01","series":"NG04","value":2.939}
{"date":"2018-11-01","series":"NG05","value":2.672}
{"date":"2018-11-01","series":"NG06","value":2.643}
{"date":"2018-11-01","series":"NG07","value":2.674}
{"date":"2018-11-01","series":"NG08","value":2.712}
{"date":"2018-11-01","series":"NG09","value":2.717}
{"date":"2018-11-01","series":"NG10","value":2.699}
{"date":"2018-11-01","series":"NG11","value":2.717}
{"date":"2018-11-01","series":"NG12","value":2.774}
{"date":"2018-11-01","series":"NG13","value":2.914}
{"date":"2018-11-01","series":"NG14","value":3.012}
{"date":"2018-11-01","series":"NG15","value":2.943}
{"date":"2018-11-01","series":"NG16","value":2.79}
{"date":"2018-11-01","series":"NG17","value":2.543}
{"date":"2018-11-01","series":"NG18","value":2.508}
{"date":"2018-11-01","series":"NG19","value":2.539}
{"date":"2018-11-01","series":"NG20","value":2.574}
{"date":"2018-11-01","series":"NG21","value":2.58}
{"date":"2018-11-01","series":"NG22","value":2.565}
{"date":"2018-11-01","series":"NG23","value":2.582}
{"date":"2018-11-01","series":"NG24","value":2.637}
{"date":"2018-11-01","series":"NG25","value":2.771}
{"date":"2018-11-01","series":"NG26","value":2.88}
{"date":"2018-11-01","series":"NG27","value":2.83}
{"date":"2018-11-01","series":"NG28","value":2.713}
{"date":"2018-11-01","series":"NG29","value":2.48}
{"date":"2018-11-01","series":"NG30","value":2.451}
{"date":"2018-11-01","series":"NG31","value":2.481}
{"date":"2018-11-01","series":"NG32","value":2.514}
{"date":"2018-11-01","series":"NG33","value":2.525}
{"date":"2018-11-01","series":"NG34","value":2.518}
{"date":"2018-11-01","series":"NG35","value":2.539}
{"date":"2018-11-01","series":"NG36","value":2.597}
{"date":"2018-11-01","series":"HTT01","value":6.17}
{"date":"2018-11-01","series":"HTT02","value":5.98}
{"date":"2018-11-01","series":"HTT03","value":5.85}
{"date":"2018-11-01","series":"HTT04","value":5.73}
{"date":"2018-11-01","series":"HTT05","value":5.58}
{"date":"2018-11-01","series":"HTT06","value":5.45}
{"date":"2018-11-01","series":"HTT07","value":5.33}
{"date":"2018-11-01","series":"HTT08","value":5.2}
{"date":"2018-11-01","series":"HTT09","value":5.03}
{"date":"2018-11-01","series":"HTT10","value":4.85}
{"date":"2018-11-01","series":"HTT11","value":4.63}
{"date":"2018-11-01","series":"HTT12","value":4.4}
{"date":"2018-11-02","series":"CL01","value":63.14}
{"date":"2018-11-02","series":"CL02","value":63.28}
{"date":"2018-11-02","series":"CL03","value":63.41}
{"date":"2018-11-02","series":"CL04","value":63.56}
{"date":"2018-11-02","series":"CL05","value":63.71}
{"date":"2018-11-02","series":"CL06","value":63.84}
{"date":"2018-11-02","series":"CL07","value":63.94}
{"date":"2018-11-02","series":"CL08","value":63.98}
{"date":"2018-11-02","series":"CL09","value":63.98}
{"date":"2018-11-02","series":"CL10","value":63.92}
{"date":"2018-11-02","series":"CL11","value":63.83}
{"date":"2018-11-02","series":"CL12","value":63.72}
{"date":"2018-11-02","series":"CL13","value":63.58}
{"date":"2018-11-02","series":"CL14","value":63.37}
{"date":"2018-11-02","series":"CL15","value":63.17}
{"date":"2018-11-02","series":"CL16","value":62.98}
{"date":"2018-11-02","series":"CL17","value":62.79}
{"date":"2018-11-02","series":"CL18","value":62.61}
{"date":"2018-11-02","series":"CL19","value":62.43}
{"date":"2018-11-02","series":"CL20","value":62.2}
{"date":"2018-11-02","series":"CL21","value":61.98}
{"date":"2018-11-02","series":"CL22","value":61.79}
{"date":"2018-11-02","series":"CL23","value":61.61}
{"date":"2018-11-02","series":"CL24","value":61.45}
{"date":"2018-11-02","series":"CL25","value":61.28}
{"date":"2018-11-02","series":"CL26","value":61.04}
{"date":"2018-11-02","series":"CL27","value":60.81}
{"date":"2018-11-02","series":"CL28","value":60.59}
{"date":"2018-11-02","series":"CL29","value":60.38}
{"date":"2018-11-02","series":"CL30","value":60.16}
{"date":"2018-11-02","series":"CL31","value":59.99}
{"date":"2018-11-02","series":"CL32","value":59.79}
{"date":"2018-11-02","series":"CL33","value":59.61}
{"date":"2018-11-02","series":"CL34","value":59.43}
{"date":"2018-11-02","series":"CL35","value":59.26}
{"date":"2018-11-02","series":"CL36","value":59.08}
{"date":"2018-11-02","series":"NG01","value":3.284}
{"date":"2018-11-02","series":"NG02","value":3.31}
{"date":"2018-11-02","series":"NG03","value":3.192}
{"date":"2018-11-02","series":"NG04","value":2.938}
{"date":"2018-11-02","series":"NG05","value":2.673}
{"date":"2018-11-02","series":"NG06","value":2.645}
{"date":"2018-11-02","series":"NG07","value":2.676}
{"date":"2018-11-02","series":"NG08","value":2.714}
{"date":"2018-11-02","series":"NG09","value":2.72}
{"date":"2018-11-02","series":"NG10","value":2.703}
{"date":"2018-11-02","series":"NG11","value":2.721}
{"date":"2018-11-02","series":"NG12","value":2.778}
{"date":"2018-11-02","series":"NG13","value":2.919}
{"date":"2018-11-02","series":"NG14","value":3.018}
{"date":"2018-11-02","series":"NG15","value":2.949}
{"date":"2018-11-02","series":"NG16","value":2.798}
{"date":"2018-11-02","series":"NG17","value":2.546}
{"date":"2018-11-02","series":"NG18","value":2.511}
{"date":"2018-11-02","series":"NG19","value":2.54}
{"date":"2018-11-02","series":"NG20","value":2.573}
{"date":"2018-11-02","series":"NG21","value":2.579}
{"date":"2018-11-02","series":"NG22","value":2.564}
{"date":"2018-11-02","series":"NG23","value":2.581}
{"date":"2018-11-02","series":"NG24","value":2.639}
{"date":"2018-11-02","series":"NG25","value":2.779}
{"date":"2018-11-02","series":"NG26","value":2.894}
{"date":"2018-11-02","series":"NG27","value":2.844}
{"date":"2018-11-02","series":"NG28","value":2.726}
{"date":"2018-11-02","series":"NG29","value":2.49}
{"date":"2018-11-02","series":"NG30","value":2.461}
{"date":"2018-11-02","series":"NG31","value":2.491}
{"date":"2018-11-02","series":"NG32","value":2.524}
{"date":"2018-11-02","series":"NG33","value":2.535}
{"date":"2018-11-02","series":"NG34","value":2.527}
{"date":"2018-11-02","series":"NG35","value":2.548}
{"date":"2018-11-02","series":"NG36","value":2.606}
{"date":"2018-11-02","series":"HTT01","value":6.52}
{"date":"2018-11-02","series":"HTT02","value":6.43}
{"date":"2018-11-02","series":"HTT03","value":6.25}
{"date":"2018-11-02","series":"HTT04","value":6.08}
{"date":"2018-11-02","series":"HTT05","value":5.9}
{"date":"2018-11-02","series":"HTT06","value":5.75}
{"date":"2018-11-02","series":"HTT07","value":5.6}
{"date":"2018-11-02","series":"HTT08","value":5.38}
{"date":"2018-11-02","series":"HTT09","value":5.18}
{"date":"2018-11-02","series":"HTT10","value":4.98}
{"date":"2018-11-02","series":"HTT11","value":4.8}
{"date":"2018-11-02","series":"HTT12","value":4.55}
{"date":"2018-11-05","series":"CL01","value":63.1}
{"date":"2018-11-05","series":"CL02","value":63.21}
{"date":"2018-11-05","series":"CL03","value":63.31}
{"date":"2018-11-05","series":"CL04","value":63.45}
{"date":"2018-11-05","series":"CL05","value":63.6}
{"date":"2018-11-05","series":"CL06","value":63.75}
{"date":"2018-11-05","series":"CL07","value":63.87}
{"date":"2018-11-05","series":"CL08","value":63.93}
{"date":"2018-11-05","series":"CL09","value":63.94}
{"date":"2018-11-05","series":"CL10","value":63.91}
{"date":"2018-11-05","series":"CL11","value":63.85}
{"date":"2018-11-05","series":"CL12","value":63.77}
{"date":"2018-11-05","series":"CL13","value":63.65}
{"date":"2018-11-05","series":"CL14","value":63.47}
{"date":"2018-11-05","series":"CL15","value":63.28}
{"date":"2018-11-05","series":"CL16","value":63.11}
{"date":"2018-11-05","series":"CL17","value":62.95}
{"date":"2018-11-05","series":"CL18","value":62.8}
{"date":"2018-11-05","series":"CL19","value":62.65}
{"date":"2018-11-05","series":"CL20","value":62.44}
{"date":"2018-11-05","series":"CL21","value":62.24}
{"date":"2018-11-05","series":"CL22","value":62.05}
{"date":"2018-11-05","series":"CL23","value":61.89}
{"date":"2018-11-05","series":"CL24","value":61.73}
{"date":"2018-11-05","series":"CL25","value":61.58}
{"date":"2018-11-05","series":"CL26","value":61.36}
{"date":"2018-11-05","series":"CL27","value":61.14}
{"date":"2018-11-05","series":"CL28","value":60.93}
{"date":"2018-11-05","series":"CL29","value":60.73}
{"date":"2018-11-05","series":"CL30","value":60.53}
{"date":"2018-11-05","series":"CL31","value":60.35}
{"date":"2018-11-05","series":"CL32","value":60.14}
{"date":"2018-11-05","series":"CL33","value":59.97}
{"date":"2018-11-05","series":"CL34","value":59.79}
{"date":"2018-11-05","series":"CL35","value":59.63}
{"date":"2018-11-05","series":"CL36","value":59.47}
{"date":"2018-11-05","series":"NG01","value":3.567}
{"date":"2018-11-05","series":"NG02","value":3.575}
{"date":"2018-11-05","series":"NG03","value":3.407}
{"date":"2018-11-05","series":"NG04","value":3.091}
{"date":"2018-11-05","series":"NG05","value":2.72}
{"date":"2018-11-05","series":"NG06","value":2.679}
{"date":"2018-11-05","series":"NG07","value":2.709}
{"date":"2018-11-05","series":"NG08","value":2.745}
{"date":"2018-11-05","series":"NG09","value":2.749}
{"date":"2018-11-05","series":"NG10","value":2.729}
{"date":"2018-11-05","series":"NG11","value":2.744}
{"date":"2018-11-05","series":"NG12","value":2.796}
{"date":"2018-11-05","series":"NG13","value":2.936}
{"date":"2018-11-05","series":"NG14","value":3.034}
{"date":"2018-11-05","series":"NG15","value":2.965}
{"date":"2018-11-05","series":"NG16","value":2.808}
{"date":"2018-11-05","series":"NG17","value":2.552}
{"date":"2018-11-05","series":"NG18","value":2.514}
{"date":"2018-11-05","series":"NG19","value":2.543}
{"date":"2018-11-05","series":"NG20","value":2.577}
{"date":"2018-11-05","series":"NG21","value":2.584}
{"date":"2018-11-05","series":"NG22","value":2.568}
{"date":"2018-11-05","series":"NG23","value":2.585}
{"date":"2018-11-05","series":"NG24","value":2.642}
{"date":"2018-11-05","series":"NG25","value":2.782}
{"date":"2018-11-05","series":"NG26","value":2.898}
{"date":"2018-11-05","series":"NG27","value":2.848}
{"date":"2018-11-05","series":"NG28","value":2.73}
{"date":"2018-11-05","series":"NG29","value":2.492}
{"date":"2018-11-05","series":"NG30","value":2.463}
{"date":"2018-11-05","series":"NG31","value":2.493}
{"date":"2018-11-05","series":"NG32","value":2.526}
{"date":"2018-11-05","series":"NG33","value":2.539}
{"date":"2018-11-05","series":"NG34","value":2.534}
{"date":"2018-11-05","series":"NG35","value":2.557}
{"date":"2018-11-05","series":"NG36","value":2.617}
{"date":"2018-11-05","series":"HTT01","value":6.51}
{"date":"2018-11-05","series":"HTT02","value":6.48}
{"date":"2018-11-05","series":"HTT03","value":6.38}
{"date":"2018-11-05","series":"HTT04","value":6.28}
{"date":"2018-11-05","series":"HTT05","value":6.1}
{"date":"2018-11-05","series":"HTT06","value":5.95}
{"date":"2018-11-05","series":"HTT07","value":5.75}
{"date":"2018-11-05","series":"HTT08","value":5.5}
{"date":"2018-11-05","series":"HTT09","value":5.3}
{"date":"2018-11-05","series":"HTT10","value":5.1}
{"date":"2018-11-05","series":"HTT11","value":4.9}
{"date":"2018-11-05","series":"HTT12","value":4.65}
{"date":"2018-11-06","series":"CL01","value":62.21}
{"date":"2018-11-06","series":"CL02","value":62.34}
{"date":"2018-11-06","series":"CL03","value":62.46}
{"date":"2018-11-06","series":"CL04","value":62.6}
{"date":"2018-11-06","series":"CL05","value":62.77}
{"date":"2018-11-06","series":"CL06","value":62.94}
{"date":"2018-11-06","series":"CL07","value":63.08}
{"date":"2018-11-06","series":"CL08","value":63.17}
{"date":"2018-11-06","series":"CL09","value":63.21}
{"date":"2018-11-06","series":"CL10","value":63.22}
{"date":"2018-11-06","series":"CL11","value":63.2}
{"date":"2018-11-06","series":"CL12","value":63.16}
{"date":"2018-11-06","series":"CL13","value":63.1}
{"date":"2018-11-06","series":"CL14","value":62.97}
{"date":"2018-11-06","series":"CL15","value":62.84}
{"date":"2018-11-06","series":"CL16","value":62.72}
{"date":"2018-11-06","series":"CL17","value":62.61}
{"date":"2018-11-06","series":"CL18","value":62.5}
{"date":"2018-11-06","series":"CL19","value":62.38}
{"date":"2018-11-06","series":"CL20","value":62.22}
{"date":"2018-11-06","series":"CL21","value":62.06}
{"date":"2018-11-06","series":"CL22","value":61.92}
{"date":"2018-11-06","series":"CL23","value":61.81}
{"date":"2018-11-06","series":"CL24","value":61.7}
{"date":"2018-11-06","series":"CL25","value":61.59}
{"date":"2018-11-06","series":"CL26","value":61.4}
{"date":"2018-11-06","series":"CL27","value":61.21}
{"date":"2018-11-06","series":"CL28","value":61.04}
{"date":"2018-11-06","series":"CL29","value":60.88}
{"date":"2018-11-06","series":"CL30","value":60.73}
{"date":"2018-11-06","series":"CL31","value":60.59}
{"date":"2018-11-06","series":"CL32","value":60.41}
{"date":"2018-11-06","series":"CL33","value":60.26}
{"date":"2018-11-06","series":"CL34","value":60.11}
{"date":"2018-11-06","series":"CL35","value":59.97}
{"date":"2018-11-06","series":"CL36","value":59.84}
{"date":"2018-11-06","series":"NG01","value":3.555}
{"date":"2018-11-06","series":"NG02","value":3.583}
{"date":"2018-11-06","series":"NG03","value":3.436}
{"date":"2018-11-06","series":"NG04","value":3.113}
{"date":"2018-11-06","series":"NG05","value":2.739}
{"date":"2018-11-06","series":"NG06","value":2.697}
{"date":"2018-11-06","series":"NG07","value":2.727}
{"date":"2018-11-06","series":"NG08","value":2.763}
{"date":"2018-11-06","series":"NG09","value":2.767}
{"date":"2018-11-06","series":"NG10","value":2.747}
{"date":"2018-11-06","series":"NG11","value":2.763}
{"date":"2018-11-06","series":"NG12","value":2.815}
{"date":"2018-11-06","series":"NG13","value":2.955}
{"date":"2018-11-06","series":"NG14","value":3.051}
{"date":"2018-11-06","series":"NG15","value":2.978}
{"date":"2018-11-06","series":"NG16","value":2.822}
{"date":"2018-11-06","series":"NG17","value":2.564}
{"date":"2018-11-06","series":"NG18","value":2.523}
{"date":"2018-11-06","series":"NG19","value":2.551}
{"date":"2018-11-06","series":"NG20","value":2.586}
{"date":"2018-11-06","series":"NG21","value":2.592}
{"date":"2018-11-06","series":"NG22","value":2.576}
{"date":"2018-11-06","series":"NG23","value":2.592}
{"date":"2018-11-06","series":"NG24","value":2.649}
{"date":"2018-11-06","series":"NG25","value":2.791}
{"date":"2018-11-06","series":"NG26","value":2.907}
{"date":"2018-11-06","series":"NG27","value":2.857}
{"date":"2018-11-06","series":"NG28","value":2.74}
{"date":"2018-11-06","series":"NG29","value":2.507}
{"date":"2018-11-06","series":"NG30","value":2.478}
{"date":"2018-11-06","series":"NG31","value":2.508}
{"date":"2018-11-06","series":"NG32","value":2.541}
{"date":"2018-11-06","series":"NG33","value":2.554}
{"date":"2018-11-06","series":"NG34","value":2.549}
{"date":"2018-11-06","series":"NG35","value":2.572}
{"date":"2018-11-06","series":"NG36","value":2.632}
{"date":"2018-11-06","series":"HTT01","value":6.4}
{"date":"2018-11-06","series":"HTT02","value":6.3}
{"date":"2018-11-06","series":"HTT03","value":6.25}
{"date":"2018-11-06","series":"HTT04","value":6.2}
{"date":"2018-11-06","series":"HTT05","value":6.03}
{"date":"2018-11-06","series":"HTT06","value":5.85}
{"date":"2018-11-06","series":"HTT07","value":5.68}
{"date":"2018-11-06","series":"HTT08","value":5.45}
{"date":"2018-11-06","series":"HTT09","value":5.25}
{"date":"2018-11-06","series":"HTT10","value":5.05}
{"date":"2018-11-06","series":"HTT11","value":4.83}
{"date":"2018-11-06","series":"HTT12","value":4.63}
{"date":"2018-11-07","series":"CL01","value":61.67}
{"date":"2018-11-07","series":"CL02","value":61.82}
{"date":"2018-11-07","series":"CL03","value":62}
{"date":"2018-11-07","series":"CL04","value":62.2}
{"date":"2018-11-07","series":"CL05","value":62.42}
{"date":"2018-11-07","series":"CL06","value":62.66}
{"date":"2018-11-07","series":"CL07","value":62.89}
{"date":"2018-11-07","series":"CL08","value":63.08}
{"date":"2018-11-07","series":"CL09","value":63.23}
{"date":"2018-11-07","series":"CL10","value":63.33}
{"date":"2018-11-07","series":"CL11","value":63.4}
{"date":"2018-11-07","series":"CL12","value":63.44}
{"date":"2018-11-07","series":"CL13","value":63.45}
{"date":"2018-11-07","series":"CL14","value":63.41}
{"date":"2018-11-07","series":"CL15","value":63.37}
{"date":"2018-11-07","series":"CL16","value":63.33}
{"date":"2018-11-07","series":"CL17","value":63.31}
{"date":"2018-11-07","series":"CL18","value":63.29}
{"date":"2018-11-07","series":"CL19","value":63.26}
{"date":"2018-11-07","series":"CL20","value":63.18}
{"date":"2018-11-07","series":"CL21","value":63.11}
{"date":"2018-11-07","series":"CL22","value":63.07}
{"date":"2018-11-07","series":"CL23","value":63.04}
{"date":"2018-11-07","series":"CL24","value":63.02}
{"date":"2018-11-07","series":"CL25","value":63}
{"date":"2018-11-07","series":"CL26","value":62.91}
{"date":"2018-11-07","series":"CL27","value":62.81}
{"date":"2018-11-07","series":"CL28","value":62.72}
{"date":"2018-11-07","series":"CL29","value":62.64}
{"date":"2018-11-07","series":"CL30","value":62.55}
{"date":"2018-11-07","series":"CL31","value":62.48}
{"date":"2018-11-07","series":"CL32","value":62.37}
{"date":"2018-11-07","series":"CL33","value":62.3}
{"date":"2018-11-07","series":"CL34","value":62.22}
{"date":"2018-11-07","series":"CL35","value":62.15}
{"date":"2018-11-07","series":"CL36","value":62.1}
{"date":"2018-11-07","series":"NG01","value":3.555}
{"date":"2018-11-07","series":"NG02","value":3.569}
{"date":"2018-11-07","series":"NG03","value":3.428}
{"date":"2018-11-07","series":"NG04","value":3.108}
{"date":"2018-11-07","series":"NG05","value":2.745}
{"date":"2018-11-07","series":"NG06","value":2.7}
{"date":"2018-11-07","series":"NG07","value":2.729}
{"date":"2018-11-07","series":"NG08","value":2.764}
{"date":"2018-11-07","series":"NG09","value":2.767}
{"date":"2018-11-07","series":"NG10","value":2.747}
{"date":"2018-11-07","series":"NG11","value":2.763}
{"date":"2018-11-07","series":"NG12","value":2.814}
{"date":"2018-11-07","series":"NG13","value":2.955}
{"date":"2018-11-07","series":"NG14","value":3.051}
{"date":"2018-11-07","series":"NG15","value":2.978}
{"date":"2018-11-07","series":"NG16","value":2.822}
{"date":"2018-11-07","series":"NG17","value":2.564}
{"date":"2018-11-07","series":"NG18","value":2.522}
{"date":"2018-11-07","series":"NG19","value":2.55}
{"date":"2018-11-07","series":"NG20","value":2.584}
{"date":"2018-11-07","series":"NG21","value":2.591}
{"date":"2018-11-07","series":"NG22","value":2.576}
{"date":"2018-11-07","series":"NG23","value":2.592}
{"date":"2018-11-07","series":"NG24","value":2.646}
{"date":"2018-11-07","series":"NG25","value":2.795}
{"date":"2018-11-07","series":"NG26","value":2.912}
{"date":"2018-11-07","series":"NG27","value":2.861}
{"date":"2018-11-07","series":"NG28","value":2.744}
{"date":"2018-11-07","series":"NG29","value":2.504}
{"date":"2018-11-07","series":"NG30","value":2.474}
{"date":"2018-11-07","series":"NG31","value":2.504}
{"date":"2018-11-07","series":"NG32","value":2.537}
{"date":"2018-11-07","series":"NG33","value":2.55}
{"date":"2018-11-07","series":"NG34","value":2.543}
{"date":"2018-11-07","series":"NG35","value":2.566}
{"date":"2018-11-07","series":"NG36","value":2.631}
{"date":"2018-11-07","series":"HTT01","value":6.59}
{"date":"2018-11-07","series":"HTT02","value":6.6}
{"date":"2018-11-07","series":"HTT03","value":6.5}
{"date":"2018-11-07","series":"HTT04","value":6.4}
{"date":"2018-11-07","series":"HTT05","value":6.28}
{"date":"2018-11-07","series":"HTT06","value":6.13}
{"date":"2018-11-07","series":"HTT07","value":5.98}
{"date":"2018-11-07","series":"HTT08","value":5.6}
{"date":"2018-11-07","series":"HTT09","value":5.35}
{"date":"2018-11-07","series":"HTT10","value":5.1}
{"date":"2018-11-07","series":"HTT11","value":4.95}
{"date":"2018-11-07","series":"HTT12","value":4.71}
{"date":"2018-11-08","series":"CL01","value":60.67}
{"date":"2018-11-08","series":"CL02","value":60.86}
{"date":"2018-11-08","series":"CL03","value":61.07}
{"date":"2018-11-08","series":"CL04","value":61.29}
{"date":"2018-11-08","series":"CL05","value":61.53}
{"date":"2018-11-08","series":"CL06","value":61.77}
{"date":"2018-11-08","series":"CL07","value":61.99}
{"date":"2018-11-08","series":"CL08","value":62.18}
{"date":"2018-11-08","series":"CL09","value":62.33}
{"date":"2018-11-08","series":"CL10","value":62.44}
{"date":"2018-11-08","series":"CL11","value":62.51}
{"date":"2018-11-08","series":"CL12","value":62.56}
{"date":"2018-11-08","series":"CL13","value":62.59}
{"date":"2018-11-08","series":"CL14","value":62.55}
{"date":"2018-11-08","series":"CL15","value":62.51}
{"date":"2018-11-08","series":"CL16","value":62.47}
{"date":"2018-11-08","series":"CL17","value":62.43}
{"date":"2018-11-08","series":"CL18","value":62.39}
{"date":"2018-11-08","series":"CL19","value":62.37}
{"date":"2018-11-08","series":"CL20","value":62.3}
{"date":"2018-11-08","series":"CL21","value":62.25}
{"date":"2018-11-08","series":"CL22","value":62.2}
{"date":"2018-11-08","series":"CL23","value":62.17}
{"date":"2018-11-08","series":"CL24","value":62.13}
{"date":"2018-11-08","series":"CL25","value":62.1}
{"date":"2018-11-08","series":"CL26","value":62}
{"date":"2018-11-08","series":"CL27","value":61.92}
{"date":"2018-11-08","series":"CL28","value":61.86}
{"date":"2018-11-08","series":"CL29","value":61.81}
{"date":"2018-11-08","series":"CL30","value":61.75}
{"date":"2018-11-08","series":"CL31","value":61.71}
{"date":"2018-11-08","series":"CL32","value":61.63}
{"date":"2018-11-08","series":"CL33","value":61.6}
{"date":"2018-11-08","series":"CL34","value":61.55}
{"date":"2018-11-08","series":"CL35","value":61.5}
{"date":"2018-11-08","series":"CL36","value":61.48}
{"date":"2018-11-08","series":"NG01","value":3.543}
{"date":"2018-11-08","series":"NG02","value":3.553}
{"date":"2018-11-08","series":"NG03","value":3.414}
{"date":"2018-11-08","series":"NG04","value":3.095}
{"date":"2018-11-08","series":"NG05","value":2.752}
{"date":"2018-11-08","series":"NG06","value":2.709}
{"date":"2018-11-08","series":"NG07","value":2.739}
{"date":"2018-11-08","series":"NG08","value":2.774}
{"date":"2018-11-08","series":"NG09","value":2.776}
{"date":"2018-11-08","series":"NG10","value":2.755}
{"date":"2018-11-08","series":"NG11","value":2.771}
{"date":"2018-11-08","series":"NG12","value":2.822}
{"date":"2018-11-08","series":"NG13","value":2.966}
{"date":"2018-11-08","series":"NG14","value":3.061}
{"date":"2018-11-08","series":"NG15","value":2.985}
{"date":"2018-11-08","series":"NG16","value":2.827}
{"date":"2018-11-08","series":"NG17","value":2.571}
{"date":"2018-11-08","series":"NG18","value":2.528}
{"date":"2018-11-08","series":"NG19","value":2.556}
{"date":"2018-11-08","series":"NG20","value":2.59}
{"date":"2018-11-08","series":"NG21","value":2.597}
{"date":"2018-11-08","series":"NG22","value":2.582}
{"date":"2018-11-08","series":"NG23","value":2.599}
{"date":"2018-11-08","series":"NG24","value":2.653}
{"date":"2018-11-08","series":"NG25","value":2.802}
{"date":"2018-11-08","series":"NG26","value":2.919}
{"date":"2018-11-08","series":"NG27","value":2.868}
{"date":"2018-11-08","series":"NG28","value":2.751}
{"date":"2018-11-08","series":"NG29","value":2.511}
{"date":"2018-11-08","series":"NG30","value":2.481}
{"date":"2018-11-08","series":"NG31","value":2.511}
{"date":"2018-11-08","series":"NG32","value":2.544}
{"date":"2018-11-08","series":"NG33","value":2.557}
{"date":"2018-11-08","series":"NG34","value":2.55}
{"date":"2018-11-08","series":"NG35","value":2.573}
{"date":"2018-11-08","series":"NG36","value":2.638}
{"date":"2018-11-08","series":"HTT01","value":6.59}
{"date":"2018-11-08","series":"HTT02","value":6.6}
{"date":"2018-11-08","series":"HTT03","value":6.5}
{"date":"2018-11-08","series":"HTT04","value":6.4}
{"date":"2018-11-08","series":"HTT05","value":6.3}
{"date":"2018-11-08","series":"HTT06","value":6.2}
{"date":"2018-11-08","series":"HTT07","value":6.1}
{"date":"2018-11-08","series":"HTT08","value":5.68}
{"date":"2018-11-08","series":"HTT09","value":5.45}
{"date":"2018-11-08","series":"HTT10","value":5.23}
{"date":"2018-11-08","series":"HTT11","value":5.08}
{"date":"2018-11-08","series":"HTT12","value":4.88}
{"date":"2018-11-09","series":"CL01","value":60.19}
{"date":"2018-11-09","series":"CL02","value":60.36}
{"date":"2018-11-09","series":"CL03","value":60.56}
{"date":"2018-11-09","series":"CL04","value":60.75}
{"date":"2018-11-09","series":"CL05","value":60.95}
{"date":"2018-11-09","series":"CL06","value":61.16}
{"date":"2018-11-09","series":"CL07","value":61.34}
{"date":"2018-11-09","series":"CL08","value":61.48}
{"date":"2018-11-09","series":"CL09","value":61.59}
{"date":"2018-11-09","series":"CL10","value":61.67}
{"date":"2018-11-09","series":"CL11","value":61.73}
{"date":"2018-11-09","series":"CL12","value":61.77}
{"date":"2018-11-09","series":"CL13","value":61.79}
{"date":"2018-11-09","series":"CL14","value":61.74}
{"date":"2018-11-09","series":"CL15","value":61.7}
{"date":"2018-11-09","series":"CL16","value":61.66}
{"date":"2018-11-09","series":"CL17","value":61.63}
{"date":"2018-11-09","series":"CL18","value":61.59}
{"date":"2018-11-09","series":"CL19","value":61.56}
{"date":"2018-11-09","series":"CL20","value":61.5}
{"date":"2018-11-09","series":"CL21","value":61.45}
{"date":"2018-11-09","series":"CL22","value":61.41}
{"date":"2018-11-09","series":"CL23","value":61.4}
{"date":"2018-11-09","series":"CL24","value":61.37}
{"date":"2018-11-09","series":"CL25","value":61.34}
{"date":"2018-11-09","series":"CL26","value":61.26}
{"date":"2018-11-09","series":"CL27","value":61.2}
{"date":"2018-11-09","series":"CL28","value":61.14}
{"date":"2018-11-09","series":"CL29","value":61.09}
{"date":"2018-11-09","series":"CL30","value":61.04}
{"date":"2018-11-09","series":"CL31","value":61}
{"date":"2018-11-09","series":"CL32","value":60.92}
{"date":"2018-11-09","series":"CL33","value":60.88}
{"date":"2018-11-09","series":"CL34","value":60.84}
{"date":"2018-11-09","series":"CL35","value":60.8}
{"date":"2018-11-09","series":"CL36","value":60.77}
{"date":"2018-11-09","series":"NG01","value":3.719}
{"date":"2018-11-09","series":"NG02","value":3.721}
{"date":"2018-11-09","series":"NG03","value":3.566}
{"date":"2018-11-09","series":"NG04","value":3.176}
{"date":"2018-11-09","series":"NG05","value":2.782}
{"date":"2018-11-09","series":"NG06","value":2.726}
{"date":"2018-11-09","series":"NG07","value":2.754}
{"date":"2018-11-09","series":"NG08","value":2.786}
{"date":"2018-11-09","series":"NG09","value":2.786}
{"date":"2018-11-09","series":"NG10","value":2.766}
{"date":"2018-11-09","series":"NG11","value":2.783}
{"date":"2018-11-09","series":"NG12","value":2.832}
{"date":"2018-11-09","series":"NG13","value":2.973}
{"date":"2018-11-09","series":"NG14","value":3.073}
{"date":"2018-11-09","series":"NG15","value":2.993}
{"date":"2018-11-09","series":"NG16","value":2.824}
{"date":"2018-11-09","series":"NG17","value":2.57}
{"date":"2018-11-09","series":"NG18","value":2.529}
{"date":"2018-11-09","series":"NG19","value":2.558}
{"date":"2018-11-09","series":"NG20","value":2.595}
{"date":"2018-11-09","series":"NG21","value":2.601}
{"date":"2018-11-09","series":"NG22","value":2.586}
{"date":"2018-11-09","series":"NG23","value":2.602}
{"date":"2018-11-09","series":"NG24","value":2.657}
{"date":"2018-11-09","series":"NG25","value":2.81}
{"date":"2018-11-09","series":"NG26","value":2.928}
{"date":"2018-11-09","series":"NG27","value":2.877}
{"date":"2018-11-09","series":"NG28","value":2.747}
{"date":"2018-11-09","series":"NG29","value":2.51}
{"date":"2018-11-09","series":"NG30","value":2.476}
{"date":"2018-11-09","series":"NG31","value":2.506}
{"date":"2018-11-09","series":"NG32","value":2.539}
{"date":"2018-11-09","series":"NG33","value":2.553}
{"date":"2018-11-09","series":"NG34","value":2.546}
{"date":"2018-11-09","series":"NG35","value":2.569}
{"date":"2018-11-09","series":"NG36","value":2.635}
{"date":"2018-11-09","series":"HTT01","value":6.53}
{"date":"2018-11-09","series":"HTT02","value":6.45}
{"date":"2018-11-09","series":"HTT03","value":6.38}
{"date":"2018-11-09","series":"HTT04","value":6.3}
{"date":"2018-11-09","series":"HTT05","value":6.25}
{"date":"2018-11-09","series":"HTT06","value":6.18}
{"date":"2018-11-09","series":"HTT07","value":6.1}
{"date":"2018-11-09","series":"HTT08","value":5.75}
{"date":"2018-11-09","series":"HTT09","value":5.53}
{"date":"2018-11-09","series":"HTT10","value":5.3}
{"date":"2018-11-09","series":"HTT11","value":5.15}
{"date":"2018-11-09","series":"HTT12","value":4.95}
{"date":"2018-11-12","series":"CL01","value":59.93}
{"date":"2018-11-12","series":"CL02","value":60.08}
{"date":"2018-11-12","series":"CL03","value":60.28}
{"date":"2018-11-12","series":"CL04","value":60.49}
{"date":"2018-11-12","series":"CL05","value":60.68}
{"date":"2018-11-12","series":"CL06","value":60.89}
{"date":"2018-11-12","series":"CL07","value":61.06}
{"date":"2018-11-12","series":"CL08","value":61.2}
{"date":"2018-11-12","series":"CL09","value":61.31}
{"date":"2018-11-12","series":"CL10","value":61.38}
{"date":"2018-11-12","series":"CL11","value":61.43}
{"date":"2018-11-12","series":"CL12","value":61.47}
{"date":"2018-11-12","series":"CL13","value":61.5}
{"date":"2018-11-12","series":"CL14","value":61.46}
{"date":"2018-11-12","series":"CL15","value":61.42}
{"date":"2018-11-12","series":"CL16","value":61.38}
{"date":"2018-11-12","series":"CL17","value":61.35}
{"date":"2018-11-12","series":"CL18","value":61.31}
{"date":"2018-11-12","series":"CL19","value":61.29}
{"date":"2018-11-12","series":"CL20","value":61.23}
{"date":"2018-11-12","series":"CL21","value":61.18}
{"date":"2018-11-12","series":"CL22","value":61.15}
{"date":"2018-11-12","series":"CL23","value":61.14}
{"date":"2018-11-12","series":"CL24","value":61.11}
{"date":"2018-11-12","series":"CL25","value":61.11}
{"date":"2018-11-12","series":"CL26","value":61.03}
{"date":"2018-11-12","series":"CL27","value":60.97}
{"date":"2018-11-12","series":"CL28","value":60.91}
{"date":"2018-11-12","series":"CL29","value":60.86}
{"date":"2018-11-12","series":"CL30","value":60.82}
{"date":"2018-11-12","series":"CL31","value":60.78}
{"date":"2018-11-12","series":"CL32","value":60.7}
{"date":"2018-11-12","series":"CL33","value":60.66}
{"date":"2018-11-12","series":"CL34","value":60.62}
{"date":"2018-11-12","series":"CL35","value":60.59}
{"date":"2018-11-12","series":"CL36","value":60.56}
{"date":"2018-11-12","series":"NG01","value":3.788}
{"date":"2018-11-12","series":"NG02","value":3.8}
{"date":"2018-11-12","series":"NG03","value":3.66}
{"date":"2018-11-12","series":"NG04","value":3.293}
{"date":"2018-11-12","series":"NG05","value":2.813}
{"date":"2018-11-12","series":"NG06","value":2.743}
{"date":"2018-11-12","series":"NG07","value":2.77}
{"date":"2018-11-12","series":"NG08","value":2.801}
{"date":"2018-11-12","series":"NG09","value":2.8}
{"date":"2018-11-12","series":"NG10","value":2.778}
{"date":"2018-11-12","series":"NG11","value":2.796}
{"date":"2018-11-12","series":"NG12","value":2.845}
{"date":"2018-11-12","series":"NG13","value":2.987}
{"date":"2018-11-12","series":"NG14","value":3.095}
{"date":"2018-11-12","series":"NG15","value":3.014}
{"date":"2018-11-12","series":"NG16","value":2.845}
{"date":"2018-11-12","series":"NG17","value":2.594}
{"date":"2018-11-12","series":"NG18","value":2.553}
{"date":"2018-11-12","series":"NG19","value":2.583}
{"date":"2018-11-12","series":"NG20","value":2.619}
{"date":"2018-11-12","series":"NG21","value":2.625}
{"date":"2018-11-12","series":"NG22","value":2.61}
{"date":"2018-11-12","series":"NG23","value":2.626}
{"date":"2018-11-12","series":"NG24","value":2.681}
{"date":"2018-11-12","series":"NG25","value":2.835}
{"date":"2018-11-12","series":"NG26","value":2.953}
{"date":"2018-11-12","series":"NG27","value":2.903}
{"date":"2018-11-12","series":"NG28","value":2.775}
{"date":"2018-11-12","series":"NG29","value":2.531}
{"date":"2018-11-12","series":"NG30","value":2.497}
{"date":"2018-11-12","series":"NG31","value":2.527}
{"date":"2018-11-12","series":"NG32","value":2.56}
{"date":"2018-11-12","series":"NG33","value":2.574}
{"date":"2018-11-12","series":"NG34","value":2.567}
{"date":"2018-11-12","series":"NG35","value":2.59}
{"date":"2018-11-12","series":"NG36","value":2.656}
{"date":"2018-11-12","series":"HTT01","value":6.62}
{"date":"2018-11-12","series":"HTT02","value":6.68}
{"date":"2018-11-12","series":"HTT03","value":6.6}
{"date":"2018-11-12","series":"HTT04","value":6.53}
{"date":"2018-11-12","series":"HTT05","value":6.45}
{"date":"2018-11-12","series":"HTT06","value":6.35}
{"date":"2018-11-12","series":"HTT07","value":6.25}
{"date":"2018-11-12","series":"HTT08","value":5.83}
{"date":"2018-11-12","series":"HTT09","value":5.63}
{"date":"2018-11-12","series":"HTT10","value":5.43}
{"date":"2018-11-12","series":"HTT11","value":5.28}
{"date":"2018-11-12","series":"HTT12","value":5.1}
{"date":"2018-11-13","series":"CL01","value":55.69}
{"date":"2018-11-13","series":"CL02","value":55.84}
{"date":"2018-11-13","series":"CL03","value":56.05}
{"date":"2018-11-13","series":"CL04","value":56.28}
{"date":"2018-11-13","series":"CL05","value":56.48}
{"date":"2018-11-13","series":"CL06","value":56.68}
{"date":"2018-11-13","series":"CL07","value":56.87}
{"date":"2018-11-13","series":"CL08","value":57.03}
{"date":"2018-11-13","series":"CL09","value":57.17}
{"date":"2018-11-13","series":"CL10","value":57.28}
{"date":"2018-11-13","series":"CL11","value":57.37}
{"date":"2018-11-13","series":"CL12","value":57.45}
{"date":"2018-11-13","series":"CL13","value":57.53}
{"date":"2018-11-13","series":"CL14","value":57.55}
{"date":"2018-11-13","series":"CL15","value":57.57}
{"date":"2018-11-13","series":"CL16","value":57.6}
{"date":"2018-11-13","series":"CL17","value":57.63}
{"date":"2018-11-13","series":"CL18","value":57.67}
{"date":"2018-11-13","series":"CL19","value":57.71}
{"date":"2018-11-13","series":"CL20","value":57.71}
{"date":"2018-11-13","series":"CL21","value":57.76}
{"date":"2018-11-13","series":"CL22","value":57.79}
{"date":"2018-11-13","series":"CL23","value":57.85}
{"date":"2018-11-13","series":"CL24","value":57.9}
{"date":"2018-11-13","series":"CL25","value":57.95}
{"date":"2018-11-13","series":"CL26","value":57.94}
{"date":"2018-11-13","series":"CL27","value":57.95}
{"date":"2018-11-13","series":"CL28","value":57.96}
{"date":"2018-11-13","series":"CL29","value":57.97}
{"date":"2018-11-13","series":"CL30","value":57.99}
{"date":"2018-11-13","series":"CL31","value":58.01}
{"date":"2018-11-13","series":"CL32","value":57.99}
{"date":"2018-11-13","series":"CL33","value":58}
{"date":"2018-11-13","series":"CL34","value":58.02}
{"date":"2018-11-13","series":"CL35","value":58.04}
{"date":"2018-11-13","series":"CL36","value":58.08}
{"date":"2018-11-13","series":"NG01","value":4.101}
{"date":"2018-11-13","series":"NG02","value":4.147}
{"date":"2018-11-13","series":"NG03","value":4.019}
{"date":"2018-11-13","series":"NG04","value":3.712}
{"date":"2018-11-13","series":"NG05","value":2.839}
{"date":"2018-11-13","series":"NG06","value":2.728}
{"date":"2018-11-13","series":"NG07","value":2.753}
{"date":"2018-11-13","series":"NG08","value":2.783}
{"date":"2018-11-13","series":"NG09","value":2.779}
{"date":"2018-11-13","series":"NG10","value":2.755}
{"date":"2018-11-13","series":"NG11","value":2.77}
{"date":"2018-11-13","series":"NG12","value":2.811}
{"date":"2018-11-13","series":"NG13","value":2.955}
{"date":"2018-11-13","series":"NG14","value":3.069}
{"date":"2018-11-13","series":"NG15","value":2.998}
{"date":"2018-11-13","series":"NG16","value":2.834}
{"date":"2018-11-13","series":"NG17","value":2.56}
{"date":"2018-11-13","series":"NG18","value":2.522}
{"date":"2018-11-13","series":"NG19","value":2.559}
{"date":"2018-11-13","series":"NG20","value":2.602}
{"date":"2018-11-13","series":"NG21","value":2.61}
{"date":"2018-11-13","series":"NG22","value":2.595}
{"date":"2018-11-13","series":"NG23","value":2.613}
{"date":"2018-11-13","series":"NG24","value":2.667}
{"date":"2018-11-13","series":"NG25","value":2.82}
{"date":"2018-11-13","series":"NG26","value":2.934}
{"date":"2018-11-13","series":"NG27","value":2.884}
{"date":"2018-11-13","series":"NG28","value":2.756}
{"date":"2018-11-13","series":"NG29","value":2.51}
{"date":"2018-11-13","series":"NG30","value":2.476}
{"date":"2018-11-13","series":"NG31","value":2.506}
{"date":"2018-11-13","series":"NG32","value":2.539}
{"date":"2018-11-13","series":"NG33","value":2.553}
{"date":"2018-11-13","series":"NG34","value":2.546}
{"date":"2018-11-13","series":"NG35","value":2.569}
{"date":"2018-11-13","series":"NG36","value":2.635}
{"date":"2018-11-13","series":"HTT01","value":6.5}
{"date":"2018-11-13","series":"HTT02","value":6.38}
{"date":"2018-11-13","series":"HTT03","value":6.3}
{"date":"2018-11-13","series":"HTT04","value":6.23}
{"date":"2018-11-13","series":"HTT05","value":6.15}
{"date":"2018-11-13","series":"HTT06","value":6.08}
{"date":"2018-11-13","series":"HTT07","value":6}
{"date":"2018-11-13","series":"HTT08","value":5.65}
{"date":"2018-11-13","series":"HTT09","value":5.4}
{"date":"2018-11-13","series":"HTT10","value":5.15}
{"date":"2018-11-13","series":"HTT11","value":5.03}
{"date":"2018-11-13","series":"HTT12","value":4.85}
{"date":"2018-11-14","series":"CL01","value":56.25}
{"date":"2018-11-14","series":"CL02","value":56.44}
{"date":"2018-11-14","series":"CL03","value":56.67}
{"date":"2018-11-14","series":"CL04","value":56.89}
{"date":"2018-11-14","series":"CL05","value":57.09}
{"date":"2018-11-14","series":"CL06","value":57.29}
{"date":"2018-11-14","series":"CL07","value":57.48}
{"date":"2018-11-14","series":"CL08","value":57.63}
{"date":"2018-11-14","series":"CL09","value":57.76}
{"date":"2018-11-14","series":"CL10","value":57.88}
{"date":"2018-11-14","series":"CL11","value":57.98}
{"date":"2018-11-14","series":"CL12","value":58.06}
{"date":"2018-11-14","series":"CL13","value":58.13}
{"date":"2018-11-14","series":"CL14","value":58.15}
{"date":"2018-11-14","series":"CL15","value":58.16}
{"date":"2018-11-14","series":"CL16","value":58.18}
{"date":"2018-11-14","series":"CL17","value":58.21}
{"date":"2018-11-14","series":"CL18","value":58.23}
{"date":"2018-11-14","series":"CL19","value":58.26}
{"date":"2018-11-14","series":"CL20","value":58.25}
{"date":"2018-11-14","series":"CL21","value":58.28}
{"date":"2018-11-14","series":"CL22","value":58.3}
{"date":"2018-11-14","series":"CL23","value":58.34}
{"date":"2018-11-14","series":"CL24","value":58.37}
{"date":"2018-11-14","series":"CL25","value":58.42}
{"date":"2018-11-14","series":"CL26","value":58.4}
{"date":"2018-11-14","series":"CL27","value":58.41}
{"date":"2018-11-14","series":"CL28","value":58.41}
{"date":"2018-11-14","series":"CL29","value":58.42}
{"date":"2018-11-14","series":"CL30","value":58.44}
{"date":"2018-11-14","series":"CL31","value":58.46}
{"date":"2018-11-14","series":"CL32","value":58.44}
{"date":"2018-11-14","series":"CL33","value":58.45}
{"date":"2018-11-14","series":"CL34","value":58.46}
{"date":"2018-11-14","series":"CL35","value":58.48}
{"date":"2018-11-14","series":"CL36","value":58.51}
{"date":"2018-11-14","series":"NG01","value":4.837}
{"date":"2018-11-14","series":"NG02","value":4.898}
{"date":"2018-11-14","series":"NG03","value":4.77}
{"date":"2018-11-14","series":"NG04","value":4.472}
{"date":"2018-11-14","series":"NG05","value":2.888}
{"date":"2018-11-14","series":"NG06","value":2.722}
{"date":"2018-11-14","series":"NG07","value":2.743}
{"date":"2018-11-14","series":"NG08","value":2.77}
{"date":"2018-11-14","series":"NG09","value":2.76}
{"date":"2018-11-14","series":"NG10","value":2.729}
{"date":"2018-11-14","series":"NG11","value":2.743}
{"date":"2018-11-14","series":"NG12","value":2.785}
{"date":"2018-11-14","series":"NG13","value":2.935}
{"date":"2018-11-14","series":"NG14","value":3.053}
{"date":"2018-11-14","series":"NG15","value":2.994}
{"date":"2018-11-14","series":"NG16","value":2.84}
{"date":"2018-11-14","series":"NG17","value":2.53}
{"date":"2018-11-14","series":"NG18","value":2.49}
{"date":"2018-11-14","series":"NG19","value":2.531}
{"date":"2018-11-14","series":"NG20","value":2.577}
{"date":"2018-11-14","series":"NG21","value":2.585}
{"date":"2018-11-14","series":"NG22","value":2.571}
{"date":"2018-11-14","series":"NG23","value":2.591}
{"date":"2018-11-14","series":"NG24","value":2.654}
{"date":"2018-11-14","series":"NG25","value":2.809}
{"date":"2018-11-14","series":"NG26","value":2.919}
{"date":"2018-11-14","series":"NG27","value":2.871}
{"date":"2018-11-14","series":"NG28","value":2.743}
{"date":"2018-11-14","series":"NG29","value":2.493}
{"date":"2018-11-14","series":"NG30","value":2.46}
{"date":"2018-11-14","series":"NG31","value":2.49}
{"date":"2018-11-14","series":"NG32","value":2.523}
{"date":"2018-11-14","series":"NG33","value":2.537}
{"date":"2018-11-14","series":"NG34","value":2.53}
{"date":"2018-11-14","series":"NG35","value":2.553}
{"date":"2018-11-14","series":"NG36","value":2.619}
{"date":"2018-11-14","series":"HTT01","value":6.56}
{"date":"2018-11-14","series":"HTT02","value":6.53}
{"date":"2018-11-14","series":"HTT03","value":6.48}
{"date":"2018-11-14","series":"HTT04","value":6.43}
{"date":"2018-11-14","series":"HTT05","value":6.3}
{"date":"2018-11-14","series":"HTT06","value":6.23}
{"date":"2018-11-14","series":"HTT07","value":6.15}
{"date":"2018-11-14","series":"HTT08","value":5.68}
{"date":"2018-11-14","series":"HTT09","value":5.43}
{"date":"2018-11-14","series":"HTT10","value":5.18}
{"date":"2018-11-14","series":"HTT11","value":5.05}
{"date":"2018-11-14","series":"HTT12","value":4.88}
{"date":"2018-11-15","series":"CL01","value":56.46}
{"date":"2018-11-15","series":"CL02","value":56.68}
{"date":"2018-11-15","series":"CL03","value":56.9}
{"date":"2018-11-15","series":"CL04","value":57.1}
{"date":"2018-11-15","series":"CL05","value":57.28}
{"date":"2018-11-15","series":"CL06","value":57.46}
{"date":"2018-11-15","series":"CL07","value":57.61}
{"date":"2018-11-15","series":"CL08","value":57.72}
{"date":"2018-11-15","series":"CL09","value":57.81}
{"date":"2018-11-15","series":"CL10","value":57.9}
{"date":"2018-11-15","series":"CL11","value":57.96}
{"date":"2018-11-15","series":"CL12","value":58.01}
{"date":"2018-11-15","series":"CL13","value":58.07}
{"date":"2018-11-15","series":"CL14","value":58.03}
{"date":"2018-11-15","series":"CL15","value":57.99}
{"date":"2018-11-15","series":"CL16","value":57.96}
{"date":"2018-11-15","series":"CL17","value":57.94}
{"date":"2018-11-15","series":"CL18","value":57.91}
{"date":"2018-11-15","series":"CL19","value":57.91}
{"date":"2018-11-15","series":"CL20","value":57.85}
{"date":"2018-11-15","series":"CL21","value":57.81}
{"date":"2018-11-15","series":"CL22","value":57.78}
{"date":"2018-11-15","series":"CL23","value":57.76}
{"date":"2018-11-15","series":"CL24","value":57.74}
{"date":"2018-11-15","series":"CL25","value":57.75}
{"date":"2018-11-15","series":"CL26","value":57.69}
{"date":"2018-11-15","series":"CL27","value":57.64}
{"date":"2018-11-15","series":"CL28","value":57.6}
{"date":"2018-11-15","series":"CL29","value":57.56}
{"date":"2018-11-15","series":"CL30","value":57.53}
{"date":"2018-11-15","series":"CL31","value":57.51}
{"date":"2018-11-15","series":"CL32","value":57.45}
{"date":"2018-11-15","series":"CL33","value":57.42}
{"date":"2018-11-15","series":"CL34","value":57.39}
{"date":"2018-11-15","series":"CL35","value":57.37}
{"date":"2018-11-15","series":"CL36","value":57.35}
{"date":"2018-11-15","series":"NG01","value":4.038}
{"date":"2018-11-15","series":"NG02","value":4.043}
{"date":"2018-11-15","series":"NG03","value":3.897}
{"date":"2018-11-15","series":"NG04","value":3.596}
{"date":"2018-11-15","series":"NG05","value":2.794}
{"date":"2018-11-15","series":"NG06","value":2.652}
{"date":"2018-11-15","series":"NG07","value":2.678}
{"date":"2018-11-15","series":"NG08","value":2.709}
{"date":"2018-11-15","series":"NG09","value":2.705}
{"date":"2018-11-15","series":"NG10","value":2.679}
{"date":"2018-11-15","series":"NG11","value":2.697}
{"date":"2018-11-15","series":"NG12","value":2.744}
{"date":"2018-11-15","series":"NG13","value":2.897}
{"date":"2018-11-15","series":"NG14","value":3.017}
{"date":"2018-11-15","series":"NG15","value":2.959}
{"date":"2018-11-15","series":"NG16","value":2.804}
{"date":"2018-11-15","series":"NG17","value":2.505}
{"date":"2018-11-15","series":"NG18","value":2.469}
{"date":"2018-11-15","series":"NG19","value":2.518}
{"date":"2018-11-15","series":"NG20","value":2.569}
{"date":"2018-11-15","series":"NG21","value":2.576}
{"date":"2018-11-15","series":"NG22","value":2.559}
{"date":"2018-11-15","series":"NG23","value":2.577}
{"date":"2018-11-15","series":"NG24","value":2.641}
{"date":"2018-11-15","series":"NG25","value":2.798}
{"date":"2018-11-15","series":"NG26","value":2.908}
{"date":"2018-11-15","series":"NG27","value":2.863}
{"date":"2018-11-15","series":"NG28","value":2.743}
{"date":"2018-11-15","series":"NG29","value":2.501}
{"date":"2018-11-15","series":"NG30","value":2.469}
{"date":"2018-11-15","series":"NG31","value":2.499}
{"date":"2018-11-15","series":"NG32","value":2.532}
{"date":"2018-11-15","series":"NG33","value":2.546}
{"date":"2018-11-15","series":"NG34","value":2.539}
{"date":"2018-11-15","series":"NG35","value":2.562}
{"date":"2018-11-15","series":"NG36","value":2.628}
{"date":"2018-11-15","series":"HTT01","value":6.55}
{"date":"2018-11-15","series":"HTT02","value":6.48}
{"date":"2018-11-15","series":"HTT03","value":6.38}
{"date":"2018-11-15","series":"HTT04","value":6.28}
{"date":"2018-11-15","series":"HTT05","value":6.23}
{"date":"2018-11-15","series":"HTT06","value":6.2}
{"date":"2018-11-15","series":"HTT07","value":6.18}
{"date":"2018-11-15","series":"HTT08","value":5.85}
{"date":"2018-11-15","series":"HTT09","value":5.55}
{"date":"2018-11-15","series":"HTT10","value":5.25}
{"date":"2018-11-15","series":"HTT11","value":5.1}
{"date":"2018-11-15","series":"HTT12","value":4.9}
{"date":"2018-11-16","series":"CL01","value":56.46}
{"date":"2018-11-16","series":"CL02","value":56.68}
{"date":"2018-11-16","series":"CL03","value":56.88}
{"date":"2018-11-16","series":"CL04","value":57.07}
{"date":"2018-11-16","series":"CL05","value":57.25}
{"date":"2018-11-16","series":"CL06","value":57.43}
{"date":"2018-11-16","series":"CL07","value":57.58}
{"date":"2018-11-16","series":"CL08","value":57.67}
{"date":"2018-11-16","series":"CL09","value":57.76}
{"date":"2018-11-16","series":"CL10","value":57.84}
{"date":"2018-11-16","series":"CL11","value":57.9}
{"date":"2018-11-16","series":"CL12","value":57.94}
{"date":"2018-11-16","series":"CL13","value":57.97}
{"date":"2018-11-16","series":"CL14","value":57.92}
{"date":"2018-11-16","series":"CL15","value":57.87}
{"date":"2018-11-16","series":"CL16","value":57.84}
{"date":"2018-11-16","series":"CL17","value":57.79}
{"date":"2018-11-16","series":"CL18","value":57.75}
{"date":"2018-11-16","series":"CL19","value":57.73}
{"date":"2018-11-16","series":"CL20","value":57.67}
{"date":"2018-11-16","series":"CL21","value":57.62}
{"date":"2018-11-16","series":"CL22","value":57.57}
{"date":"2018-11-16","series":"CL23","value":57.54}
{"date":"2018-11-16","series":"CL24","value":57.51}
{"date":"2018-11-16","series":"CL25","value":57.49}
{"date":"2018-11-16","series":"CL26","value":57.4}
{"date":"2018-11-16","series":"CL27","value":57.34}
{"date":"2018-11-16","series":"CL28","value":57.28}
{"date":"2018-11-16","series":"CL29","value":57.23}
{"date":"2018-11-16","series":"CL30","value":57.19}
{"date":"2018-11-16","series":"CL31","value":57.17}
{"date":"2018-11-16","series":"CL32","value":57.11}
{"date":"2018-11-16","series":"CL33","value":57.08}
{"date":"2018-11-16","series":"CL34","value":57.05}
{"date":"2018-11-16","series":"CL35","value":57.03}
{"date":"2018-11-16","series":"CL36","value":57.02}
{"date":"2018-11-16","series":"NG01","value":4.272}
{"date":"2018-11-16","series":"NG02","value":4.291}
{"date":"2018-11-16","series":"NG03","value":4.148}
{"date":"2018-11-16","series":"NG04","value":3.865}
{"date":"2018-11-16","series":"NG05","value":2.793}
{"date":"2018-11-16","series":"NG06","value":2.667}
{"date":"2018-11-16","series":"NG07","value":2.692}
{"date":"2018-11-16","series":"NG08","value":2.724}
{"date":"2018-11-16","series":"NG09","value":2.719}
{"date":"2018-11-16","series":"NG10","value":2.693}
{"date":"2018-11-16","series":"NG11","value":2.711}
{"date":"2018-11-16","series":"NG12","value":2.755}
{"date":"2018-11-16","series":"NG13","value":2.901}
{"date":"2018-11-16","series":"NG14","value":3.015}
{"date":"2018-11-16","series":"NG15","value":2.956}
{"date":"2018-11-16","series":"NG16","value":2.798}
{"date":"2018-11-16","series":"NG17","value":2.5}
{"date":"2018-11-16","series":"NG18","value":2.466}
{"date":"2018-11-16","series":"NG19","value":2.515}
{"date":"2018-11-16","series":"NG20","value":2.565}
{"date":"2018-11-16","series":"NG21","value":2.575}
{"date":"2018-11-16","series":"NG22","value":2.561}
{"date":"2018-11-16","series":"NG23","value":2.579}
{"date":"2018-11-16","series":"NG24","value":2.644}
{"date":"2018-11-16","series":"NG25","value":2.807}
{"date":"2018-11-16","series":"NG26","value":2.907}
{"date":"2018-11-16","series":"NG27","value":2.862}
{"date":"2018-11-16","series":"NG28","value":2.742}
{"date":"2018-11-16","series":"NG29","value":2.497}
{"date":"2018-11-16","series":"NG30","value":2.465}
{"date":"2018-11-16","series":"NG31","value":2.495}
{"date":"2018-11-16","series":"NG32","value":2.528}
{"date":"2018-11-16","series":"NG33","value":2.542}
{"date":"2018-11-16","series":"NG34","value":2.535}
{"date":"2018-11-16","series":"NG35","value":2.558}
{"date":"2018-11-16","series":"NG36","value":2.622}
{"date":"2018-11-16","series":"HTT01","value":6.6}
{"date":"2018-11-16","series":"HTT02","value":6.6}
{"date":"2018-11-16","series":"HTT03","value":6.45}
{"date":"2018-11-16","series":"HTT04","value":6.3}
{"date":"2018-11-16","series":"HTT05","value":6.25}
{"date":"2018-11-16","series":"HTT06","value":6.23}
{"date":"2018-11-16","series":"HTT07","value":6.2}
{"date":"2018-11-16","series":"HTT08","value":5.88}
{"date":"2018-11-16","series":"HTT09","value":5.55}
{"date":"2018-11-16","series":"HTT10","value":5.23}
{"date":"2018-11-16","series":"HTT11","value":5.1}
{"date":"2018-11-16","series":"HTT12","value":4.9}
{"date":"2018-11-19","series":"CL01","value":56.76}
{"date":"2018-11-19","series":"CL02","value":57.2}
{"date":"2018-11-19","series":"CL03","value":57.32}
{"date":"2018-11-19","series":"CL04","value":57.43}
{"date":"2018-11-19","series":"CL05","value":57.54}
{"date":"2018-11-19","series":"CL06","value":57.66}
{"date":"2018-11-19","series":"CL07","value":57.76}
{"date":"2018-11-19","series":"CL08","value":57.82}
{"date":"2018-11-19","series":"CL09","value":57.86}
{"date":"2018-11-19","series":"CL10","value":57.9}
{"date":"2018-11-19","series":"CL11","value":57.94}
{"date":"2018-11-19","series":"CL12","value":57.96}
{"date":"2018-11-19","series":"CL13","value":57.97}
{"date":"2018-11-19","series":"CL14","value":57.92}
{"date":"2018-11-19","series":"CL15","value":57.87}
{"date":"2018-11-19","series":"CL16","value":57.83}
{"date":"2018-11-19","series":"CL17","value":57.78}
{"date":"2018-11-19","series":"CL18","value":57.74}
{"date":"2018-11-19","series":"CL19","value":57.71}
{"date":"2018-11-19","series":"CL20","value":57.64}
{"date":"2018-11-19","series":"CL21","value":57.6}
{"date":"2018-11-19","series":"CL22","value":57.56}
{"date":"2018-11-19","series":"CL23","value":57.53}
{"date":"2018-11-19","series":"CL24","value":57.5}
{"date":"2018-11-19","series":"CL25","value":57.5}
{"date":"2018-11-19","series":"CL26","value":57.43}
{"date":"2018-11-19","series":"CL27","value":57.38}
{"date":"2018-11-19","series":"CL28","value":57.32}
{"date":"2018-11-19","series":"CL29","value":57.27}
{"date":"2018-11-19","series":"CL30","value":57.22}
{"date":"2018-11-19","series":"CL31","value":57.19}
{"date":"2018-11-19","series":"CL32","value":57.12}
{"date":"2018-11-19","series":"CL33","value":57.1}
{"date":"2018-11-19","series":"CL34","value":57.07}
{"date":"2018-11-19","series":"CL35","value":57.05}
{"date":"2018-11-19","series":"CL36","value":57.02}
{"date":"2018-11-19","series":"NG01","value":4.7}
{"date":"2018-11-19","series":"NG02","value":4.712}
{"date":"2018-11-19","series":"NG03","value":4.572}
{"date":"2018-11-19","series":"NG04","value":4.295}
{"date":"2018-11-19","series":"NG05","value":3.006}
{"date":"2018-11-19","series":"NG06","value":2.752}
{"date":"2018-11-19","series":"NG07","value":2.765}
{"date":"2018-11-19","series":"NG08","value":2.784}
{"date":"2018-11-19","series":"NG09","value":2.771}
{"date":"2018-11-19","series":"NG10","value":2.742}
{"date":"2018-11-19","series":"NG11","value":2.755}
{"date":"2018-11-19","series":"NG12","value":2.794}
{"date":"2018-11-19","series":"NG13","value":2.935}
{"date":"2018-11-19","series":"NG14","value":3.05}
{"date":"2018-11-19","series":"NG15","value":2.998}
{"date":"2018-11-19","series":"NG16","value":2.835}
{"date":"2018-11-19","series":"NG17","value":2.485}
{"date":"2018-11-19","series":"NG18","value":2.447}
{"date":"2018-11-19","series":"NG19","value":2.496}
{"date":"2018-11-19","series":"NG20","value":2.547}
{"date":"2018-11-19","series":"NG21","value":2.557}
{"date":"2018-11-19","series":"NG22","value":2.543}
{"date":"2018-11-19","series":"NG23","value":2.56}
{"date":"2018-11-19","series":"NG24","value":2.624}
{"date":"2018-11-19","series":"NG25","value":2.786}
{"date":"2018-11-19","series":"NG26","value":2.886}
{"date":"2018-11-19","series":"NG27","value":2.839}
{"date":"2018-11-19","series":"NG28","value":2.717}
{"date":"2018-11-19","series":"NG29","value":2.467}
{"date":"2018-11-19","series":"NG30","value":2.433}
{"date":"2018-11-19","series":"NG31","value":2.463}
{"date":"2018-11-19","series":"NG32","value":2.496}
{"date":"2018-11-19","series":"NG33","value":2.512}
{"date":"2018-11-19","series":"NG34","value":2.507}
{"date":"2018-11-19","series":"NG35","value":2.532}
{"date":"2018-11-19","series":"NG36","value":2.598}
{"date":"2018-11-19","series":"HTT01","value":6.48}
{"date":"2018-11-19","series":"HTT02","value":6.2}
{"date":"2018-11-19","series":"HTT03","value":6.15}
{"date":"2018-11-19","series":"HTT04","value":6.1}
{"date":"2018-11-19","series":"HTT05","value":6.08}
{"date":"2018-11-19","series":"HTT06","value":6.05}
{"date":"2018-11-19","series":"HTT07","value":6.03}
{"date":"2018-11-19","series":"HTT08","value":5.58}
{"date":"2018-11-19","series":"HTT09","value":5.3}
{"date":"2018-11-19","series":"HTT10","value":5.03}
{"date":"2018-11-19","series":"HTT11","value":4.93}
{"date":"2018-11-19","series":"HTT12","value":4.8}
{"date":"2018-11-20","series":"CL01","value":53.43}
{"date":"2018-11-20","series":"CL02","value":53.57}
{"date":"2018-11-20","series":"CL03","value":53.71}
{"date":"2018-11-20","series":"CL04","value":53.82}
{"date":"2018-11-20","series":"CL05","value":53.93}
{"date":"2018-11-20","series":"CL06","value":54}
{"date":"2018-11-20","series":"CL07","value":54.04}
{"date":"2018-11-20","series":"CL08","value":54.06}
{"date":"2018-11-20","series":"CL09","value":54.09}
{"date":"2018-11-20","series":"CL10","value":54.11}
{"date":"2018-11-20","series":"CL11","value":54.12}
{"date":"2018-11-20","series":"CL12","value":54.12}
{"date":"2018-11-20","series":"CL13","value":54.07}
{"date":"2018-11-20","series":"CL14","value":54.02}
{"date":"2018-11-20","series":"CL15","value":53.98}
{"date":"2018-11-20","series":"CL16","value":53.94}
{"date":"2018-11-20","series":"CL17","value":53.92}
{"date":"2018-11-20","series":"CL18","value":53.91}
{"date":"2018-11-20","series":"CL19","value":53.86}
{"date":"2018-11-20","series":"CL20","value":53.82}
{"date":"2018-11-20","series":"CL21","value":53.78}
{"date":"2018-11-20","series":"CL22","value":53.76}
{"date":"2018-11-20","series":"CL23","value":53.75}
{"date":"2018-11-20","series":"CL24","value":53.76}
{"date":"2018-11-20","series":"CL25","value":53.7}
{"date":"2018-11-20","series":"CL26","value":53.63}
{"date":"2018-11-20","series":"CL27","value":53.57}
{"date":"2018-11-20","series":"CL28","value":53.52}
{"date":"2018-11-20","series":"CL29","value":53.48}
{"date":"2018-11-20","series":"CL30","value":53.45}
{"date":"2018-11-20","series":"CL31","value":53.38}
{"date":"2018-11-20","series":"CL32","value":53.36}
{"date":"2018-11-20","series":"CL33","value":53.33}
{"date":"2018-11-20","series":"CL34","value":53.3}
{"date":"2018-11-20","series":"CL35","value":53.28}
{"date":"2018-11-20","series":"CL36","value":53.27}
{"date":"2018-11-20","series":"NG01","value":4.523}
{"date":"2018-11-20","series":"NG02","value":4.521}
{"date":"2018-11-20","series":"NG03","value":4.386}
{"date":"2018-11-20","series":"NG04","value":4.125}
{"date":"2018-11-20","series":"NG05","value":2.881}
{"date":"2018-11-20","series":"NG06","value":2.71}
{"date":"2018-11-20","series":"NG07","value":2.725}
{"date":"2018-11-20","series":"NG08","value":2.741}
{"date":"2018-11-20","series":"NG09","value":2.72}
{"date":"2018-11-20","series":"NG10","value":2.685}
{"date":"2018-11-20","series":"NG11","value":2.703}
{"date":"2018-11-20","series":"NG12","value":2.738}
{"date":"2018-11-20","series":"NG13","value":2.882}
{"date":"2018-11-20","series":"NG14","value":3}
{"date":"2018-11-20","series":"NG15","value":2.952}
{"date":"2018-11-20","series":"NG16","value":2.788}
{"date":"2018-11-20","series":"NG17","value":2.437}
{"date":"2018-11-20","series":"NG18","value":2.4}
{"date":"2018-11-20","series":"NG19","value":2.457}
{"date":"2018-11-20","series":"NG20","value":2.514}
{"date":"2018-11-20","series":"NG21","value":2.524}
{"date":"2018-11-20","series":"NG22","value":2.51}
{"date":"2018-11-20","series":"NG23","value":2.527}
{"date":"2018-11-20","series":"NG24","value":2.591}
{"date":"2018-11-20","series":"NG25","value":2.753}
{"date":"2018-11-20","series":"NG26","value":2.86}
{"date":"2018-11-20","series":"NG27","value":2.818}
{"date":"2018-11-20","series":"NG28","value":2.698}
{"date":"2018-11-20","series":"NG29","value":2.458}
{"date":"2018-11-20","series":"NG30","value":2.426}
{"date":"2018-11-20","series":"NG31","value":2.458}
{"date":"2018-11-20","series":"NG32","value":2.492}
{"date":"2018-11-20","series":"NG33","value":2.509}
{"date":"2018-11-20","series":"NG34","value":2.505}
{"date":"2018-11-20","series":"NG35","value":2.53}
{"date":"2018-11-20","series":"NG36","value":2.596}
{"date":"2018-11-20","series":"HTT01","value":6.46}
{"date":"2018-11-20","series":"HTT02","value":5.9}
{"date":"2018-11-20","series":"HTT03","value":5.88}
{"date":"2018-11-20","series":"HTT04","value":5.85}
{"date":"2018-11-20","series":"HTT05","value":5.9}
{"date":"2018-11-20","series":"HTT06","value":5.93}
{"date":"2018-11-20","series":"HTT07","value":5.95}
{"date":"2018-11-20","series":"HTT08","value":5.58}
{"date":"2018-11-20","series":"HTT09","value":5.28}
{"date":"2018-11-20","series":"HTT10","value":4.98}
{"date":"2018-11-20","series":"HTT11","value":4.88}
{"date":"2018-11-20","series":"HTT12","value":4.78}
{"date":"2018-11-21","series":"CL01","value":54.63}
{"date":"2018-11-21","series":"CL02","value":54.8}
{"date":"2018-11-21","series":"CL03","value":54.97}
{"date":"2018-11-21","series":"CL04","value":55.11}
{"date":"2018-11-21","series":"CL05","value":55.24}
{"date":"2018-11-21","series":"CL06","value":55.32}
{"date":"2018-11-21","series":"CL07","value":55.37}
{"date":"2018-11-21","series":"CL08","value":55.4}
{"date":"2018-11-21","series":"CL09","value":55.44}
{"date":"2018-11-21","series":"CL10","value":55.47}
{"date":"2018-11-21","series":"CL11","value":55.49}
{"date":"2018-11-21","series":"CL12","value":55.5}
{"date":"2018-11-21","series":"CL13","value":55.45}
{"date":"2018-11-21","series":"CL14","value":55.39}
{"date":"2018-11-21","series":"CL15","value":55.35}
{"date":"2018-11-21","series":"CL16","value":55.31}
{"date":"2018-11-21","series":"CL17","value":55.27}
{"date":"2018-11-21","series":"CL18","value":55.25}
{"date":"2018-11-21","series":"CL19","value":55.18}
{"date":"2018-11-21","series":"CL20","value":55.13}
{"date":"2018-11-21","series":"CL21","value":55.07}
{"date":"2018-11-21","series":"CL22","value":55.03}
{"date":"2018-11-21","series":"CL23","value":54.99}
{"date":"2018-11-21","series":"CL24","value":54.97}
{"date":"2018-11-21","series":"CL25","value":54.88}
{"date":"2018-11-21","series":"CL26","value":54.8}
{"date":"2018-11-21","series":"CL27","value":54.73}
{"date":"2018-11-21","series":"CL28","value":54.67}
{"date":"2018-11-21","series":"CL29","value":54.63}
{"date":"2018-11-21","series":"CL30","value":54.6}
{"date":"2018-11-21","series":"CL31","value":54.53}
{"date":"2018-11-21","series":"CL32","value":54.48}
{"date":"2018-11-21","series":"CL33","value":54.43}
{"date":"2018-11-21","series":"CL34","value":54.41}
{"date":"2018-11-21","series":"CL35","value":54.37}
{"date":"2018-11-21","series":"CL36","value":54.35}
{"date":"2018-11-21","series":"NG01","value":4.451}
{"date":"2018-11-21","series":"NG02","value":4.477}
{"date":"2018-11-21","series":"NG03","value":4.368}
{"date":"2018-11-21","series":"NG04","value":4.108}
{"date":"2018-11-21","series":"NG05","value":2.872}
{"date":"2018-11-21","series":"NG06","value":2.707}
{"date":"2018-11-21","series":"NG07","value":2.719}
{"date":"2018-11-21","series":"NG08","value":2.733}
{"date":"2018-11-21","series":"NG09","value":2.716}
{"date":"2018-11-21","series":"NG10","value":2.677}
{"date":"2018-11-21","series":"NG11","value":2.695}
{"date":"2018-11-21","series":"NG12","value":2.728}
{"date":"2018-11-21","series":"NG13","value":2.877}
{"date":"2018-11-21","series":"NG14","value":2.998}
{"date":"2018-11-21","series":"NG15","value":2.95}
{"date":"2018-11-21","series":"NG16","value":2.784}
{"date":"2018-11-21","series":"NG17","value":2.434}
{"date":"2018-11-21","series":"NG18","value":2.396}
{"date":"2018-11-21","series":"NG19","value":2.454}
{"date":"2018-11-21","series":"NG20","value":2.512}
{"date":"2018-11-21","series":"NG21","value":2.522}
{"date":"2018-11-21","series":"NG22","value":2.508}
{"date":"2018-11-21","series":"NG23","value":2.525}
{"date":"2018-11-21","series":"NG24","value":2.589}
{"date":"2018-11-21","series":"NG25","value":2.751}
{"date":"2018-11-21","series":"NG26","value":2.858}
{"date":"2018-11-21","series":"NG27","value":2.816}
{"date":"2018-11-21","series":"NG28","value":2.696}
{"date":"2018-11-21","series":"NG29","value":2.456}
{"date":"2018-11-21","series":"NG30","value":2.424}
{"date":"2018-11-21","series":"NG31","value":2.456}
{"date":"2018-11-21","series":"NG32","value":2.49}
{"date":"2018-11-21","series":"NG33","value":2.507}
{"date":"2018-11-21","series":"NG34","value":2.503}
{"date":"2018-11-21","series":"NG35","value":2.528}
{"date":"2018-11-21","series":"NG36","value":2.594}
{"date":"2018-11-21","series":"HTT01","value":6.47}
{"date":"2018-11-21","series":"HTT02","value":5.88}
{"date":"2018-11-21","series":"HTT03","value":5.83}
{"date":"2018-11-21","series":"HTT04","value":5.78}
{"date":"2018-11-21","series":"HTT05","value":5.75}
{"date":"2018-11-21","series":"HTT06","value":5.75}
{"date":"2018-11-21","series":"HTT07","value":5.75}
{"date":"2018-11-21","series":"HTT08","value":5.43}
{"date":"2018-11-21","series":"HTT09","value":5.15}
{"date":"2018-11-21","series":"HTT10","value":4.88}
{"date":"2018-11-21","series":"HTT11","value":4.75}
{"date":"2018-11-21","series":"HTT12","value":4.65}
{"date":"2018-11-23","series":"CL01","value":50.42}
{"date":"2018-11-23","series":"CL02","value":50.59}
{"date":"2018-11-23","series":"CL03","value":50.76}
{"date":"2018-11-23","series":"CL04","value":50.91}
{"date":"2018-11-23","series":"CL05","value":51.06}
{"date":"2018-11-23","series":"CL06","value":51.17}
{"date":"2018-11-23","series":"CL07","value":51.26}
{"date":"2018-11-23","series":"CL08","value":51.34}
{"date":"2018-11-23","series":"CL09","value":51.43}
{"date":"2018-11-23","series":"CL10","value":51.51}
{"date":"2018-11-23","series":"CL11","value":51.59}
{"date":"2018-11-23","series":"CL12","value":51.66}
{"date":"2018-11-23","series":"CL13","value":51.68}
{"date":"2018-11-23","series":"CL14","value":51.7}
{"date":"2018-11-23","series":"CL15","value":51.74}
{"date":"2018-11-23","series":"CL16","value":51.77}
{"date":"2018-11-23","series":"CL17","value":51.81}
{"date":"2018-11-23","series":"CL18","value":51.85}
{"date":"2018-11-23","series":"CL19","value":51.84}
{"date":"2018-11-23","series":"CL20","value":51.84}
{"date":"2018-11-23","series":"CL21","value":51.85}
{"date":"2018-11-23","series":"CL22","value":51.88}
{"date":"2018-11-23","series":"CL23","value":51.91}
{"date":"2018-11-23","series":"CL24","value":51.97}
{"date":"2018-11-23","series":"CL25","value":51.94}
{"date":"2018-11-23","series":"CL26","value":51.88}
{"date":"2018-11-23","series":"CL27","value":51.86}
{"date":"2018-11-23","series":"CL28","value":51.85}
{"date":"2018-11-23","series":"CL29","value":51.85}
{"date":"2018-11-23","series":"CL30","value":51.86}
{"date":"2018-11-23","series":"CL31","value":51.82}
{"date":"2018-11-23","series":"CL32","value":51.8}
{"date":"2018-11-23","series":"CL33","value":51.79}
{"date":"2018-11-23","series":"CL34","value":51.79}
{"date":"2018-11-23","series":"CL35","value":51.79}
{"date":"2018-11-23","series":"CL36","value":51.82}
{"date":"2018-11-23","series":"NG01","value":4.308}
{"date":"2018-11-23","series":"NG02","value":4.355}
{"date":"2018-11-23","series":"NG03","value":4.262}
{"date":"2018-11-23","series":"NG04","value":4.042}
{"date":"2018-11-23","series":"NG05","value":2.889}
{"date":"2018-11-23","series":"NG06","value":2.755}
{"date":"2018-11-23","series":"NG07","value":2.773}
{"date":"2018-11-23","series":"NG08","value":2.793}
{"date":"2018-11-23","series":"NG09","value":2.777}
{"date":"2018-11-23","series":"NG10","value":2.739}
{"date":"2018-11-23","series":"NG11","value":2.754}
{"date":"2018-11-23","series":"NG12","value":2.786}
{"date":"2018-11-23","series":"NG13","value":2.936}
{"date":"2018-11-23","series":"NG14","value":3.057}
{"date":"2018-11-23","series":"NG15","value":2.998}
{"date":"2018-11-23","series":"NG16","value":2.84}
{"date":"2018-11-23","series":"NG17","value":2.47}
{"date":"2018-11-23","series":"NG18","value":2.43}
{"date":"2018-11-23","series":"NG19","value":2.487}
{"date":"2018-11-23","series":"NG20","value":2.545}
{"date":"2018-11-23","series":"NG21","value":2.551}
{"date":"2018-11-23","series":"NG22","value":2.537}
{"date":"2018-11-23","series":"NG23","value":2.554}
{"date":"2018-11-23","series":"NG24","value":2.621}
{"date":"2018-11-23","series":"NG25","value":2.786}
{"date":"2018-11-23","series":"NG26","value":2.891}
{"date":"2018-11-23","series":"NG27","value":2.846}
{"date":"2018-11-23","series":"NG28","value":2.724}
{"date":"2018-11-23","series":"NG29","value":2.481}
{"date":"2018-11-23","series":"NG30","value":2.449}
{"date":"2018-11-23","series":"NG31","value":2.481}
{"date":"2018-11-23","series":"NG32","value":2.515}
{"date":"2018-11-23","series":"NG33","value":2.532}
{"date":"2018-11-23","series":"NG34","value":2.528}
{"date":"2018-11-23","series":"NG35","value":2.553}
{"date":"2018-11-23","series":"NG36","value":2.619}
{"date":"2018-11-23","series":"HTT01","value":6.45}
{"date":"2018-11-23","series":"HTT02","value":5.2}
{"date":"2018-11-23","series":"HTT03","value":5.2}
{"date":"2018-11-23","series":"HTT04","value":5.2}
{"date":"2018-11-23","series":"HTT05","value":5.4}
{"date":"2018-11-23","series":"HTT06","value":5.4}
{"date":"2018-11-23","series":"HTT07","value":5.4}
{"date":"2018-11-23","series":"HTT08","value":5.2}
{"date":"2018-11-23","series":"HTT09","value":5}
{"date":"2018-11-23","series":"HTT10","value":4.8}
{"date":"2018-11-23","series":"HTT11","value":4.7}
{"date":"2018-11-23","series":"HTT12","value":4.55}
{"date":"2018-11-26","series":"CL01","value":51.63}
{"date":"2018-11-26","series":"CL02","value":51.8}
{"date":"2018-11-26","series":"CL03","value":51.95}
{"date":"2018-11-26","series":"CL04","value":52.08}
{"date":"2018-11-26","series":"CL05","value":52.23}
{"date":"2018-11-26","series":"CL06","value":52.33}
{"date":"2018-11-26","series":"CL07","value":52.41}
{"date":"2018-11-26","series":"CL08","value":52.48}
{"date":"2018-11-26","series":"CL09","value":52.56}
{"date":"2018-11-26","series":"CL10","value":52.61}
{"date":"2018-11-26","series":"CL11","value":52.66}
{"date":"2018-11-26","series":"CL12","value":52.71}
{"date":"2018-11-26","series":"CL13","value":52.71}
{"date":"2018-11-26","series":"CL14","value":52.72}
{"date":"2018-11-26","series":"CL15","value":52.73}
{"date":"2018-11-26","series":"CL16","value":52.74}
{"date":"2018-11-26","series":"CL17","value":52.75}
{"date":"2018-11-26","series":"CL18","value":52.77}
{"date":"2018-11-26","series":"CL19","value":52.75}
{"date":"2018-11-26","series":"CL20","value":52.74}
{"date":"2018-11-26","series":"CL21","value":52.73}
{"date":"2018-11-26","series":"CL22","value":52.73}
{"date":"2018-11-26","series":"CL23","value":52.76}
{"date":"2018-11-26","series":"CL24","value":52.78}
{"date":"2018-11-26","series":"CL25","value":52.75}
{"date":"2018-11-26","series":"CL26","value":52.68}
{"date":"2018-11-26","series":"CL27","value":52.64}
{"date":"2018-11-26","series":"CL28","value":52.6}
{"date":"2018-11-26","series":"CL29","value":52.57}
{"date":"2018-11-26","series":"CL30","value":52.55}
{"date":"2018-11-26","series":"CL31","value":52.49}
{"date":"2018-11-26","series":"CL32","value":52.45}
{"date":"2018-11-26","series":"CL33","value":52.41}
{"date":"2018-11-26","series":"CL34","value":52.39}
{"date":"2018-11-26","series":"CL35","value":52.38}
{"date":"2018-11-26","series":"CL36","value":52.39}
{"date":"2018-11-26","series":"NG01","value":4.248}
{"date":"2018-11-26","series":"NG02","value":4.299}
{"date":"2018-11-26","series":"NG03","value":4.184}
{"date":"2018-11-26","series":"NG04","value":3.966}
{"date":"2018-11-26","series":"NG05","value":2.861}
{"date":"2018-11-26","series":"NG06","value":2.735}
{"date":"2018-11-26","series":"NG07","value":2.752}
{"date":"2018-11-26","series":"NG08","value":2.774}
{"date":"2018-11-26","series":"NG09","value":2.766}
{"date":"2018-11-26","series":"NG10","value":2.735}
{"date":"2018-11-26","series":"NG11","value":2.753}
{"date":"2018-11-26","series":"NG12","value":2.788}
{"date":"2018-11-26","series":"NG13","value":2.941}
{"date":"2018-11-26","series":"NG14","value":3.064}
{"date":"2018-11-26","series":"NG15","value":3.006}
{"date":"2018-11-26","series":"NG16","value":2.829}
{"date":"2018-11-26","series":"NG17","value":2.466}
{"date":"2018-11-26","series":"NG18","value":2.426}
{"date":"2018-11-26","series":"NG19","value":2.483}
{"date":"2018-11-26","series":"NG20","value":2.542}
{"date":"2018-11-26","series":"NG21","value":2.548}
{"date":"2018-11-26","series":"NG22","value":2.531}
{"date":"2018-11-26","series":"NG23","value":2.548}
{"date":"2018-11-26","series":"NG24","value":2.614}
{"date":"2018-11-26","series":"NG25","value":2.779}
{"date":"2018-11-26","series":"NG26","value":2.884}
{"date":"2018-11-26","series":"NG27","value":2.839}
{"date":"2018-11-26","series":"NG28","value":2.717}
{"date":"2018-11-26","series":"NG29","value":2.474}
{"date":"2018-11-26","series":"NG30","value":2.442}
{"date":"2018-11-26","series":"NG31","value":2.474}
{"date":"2018-11-26","series":"NG32","value":2.508}
{"date":"2018-11-26","series":"NG33","value":2.525}
{"date":"2018-11-26","series":"NG34","value":2.521}
{"date":"2018-11-26","series":"NG35","value":2.546}
{"date":"2018-11-26","series":"NG36","value":2.612}
{"date":"2018-11-26","series":"HTT01","value":5.7}
{"date":"2018-11-26","series":"HTT02","value":5.7}
{"date":"2018-11-26","series":"HTT03","value":5.7}
{"date":"2018-11-26","series":"HTT04","value":5.68}
{"date":"2018-11-26","series":"HTT05","value":5.65}
{"date":"2018-11-26","series":"HTT06","value":5.63}
{"date":"2018-11-26","series":"HTT07","value":5.5}
{"date":"2018-11-26","series":"HTT08","value":5.33}
{"date":"2018-11-26","series":"HTT09","value":5.15}
{"date":"2018-11-26","series":"HTT10","value":5}
{"date":"2018-11-26","series":"HTT11","value":4.8}
{"date":"2018-11-26","series":"HTT12","value":4.75}
{"date":"2018-11-27","series":"CL01","value":51.56}
{"date":"2018-11-27","series":"CL02","value":51.73}
{"date":"2018-11-27","series":"CL03","value":51.89}
{"date":"2018-11-27","series":"CL04","value":52.02}
{"date":"2018-11-27","series":"CL05","value":52.17}
{"date":"2018-11-27","series":"CL06","value":52.28}
{"date":"2018-11-27","series":"CL07","value":52.38}
{"date":"2018-11-27","series":"CL08","value":52.47}
{"date":"2018-11-27","series":"CL09","value":52.57}
{"date":"2018-11-27","series":"CL10","value":52.64}
{"date":"2018-11-27","series":"CL11","value":52.72}
{"date":"2018-11-27","series":"CL12","value":52.79}
{"date":"2018-11-27","series":"CL13","value":52.81}
{"date":"2018-11-27","series":"CL14","value":52.83}
{"date":"2018-11-27","series":"CL15","value":52.86}
{"date":"2018-11-27","series":"CL16","value":52.9}
{"date":"2018-11-27","series":"CL17","value":52.94}
{"date":"2018-11-27","series":"CL18","value":52.99}
{"date":"2018-11-27","series":"CL19","value":52.99}
{"date":"2018-11-27","series":"CL20","value":53.01}
{"date":"2018-11-27","series":"CL21","value":53.03}
{"date":"2018-11-27","series":"CL22","value":53.06}
{"date":"2018-11-27","series":"CL23","value":53.08}
{"date":"2018-11-27","series":"CL24","value":53.13}
{"date":"2018-11-27","series":"CL25","value":53.11}
{"date":"2018-11-27","series":"CL26","value":53.08}
{"date":"2018-11-27","series":"CL27","value":53.06}
{"date":"2018-11-27","series":"CL28","value":53.05}
{"date":"2018-11-27","series":"CL29","value":53.04}
{"date":"2018-11-27","series":"CL30","value":53.05}
{"date":"2018-11-27","series":"CL31","value":53.02}
{"date":"2018-11-27","series":"CL32","value":53}
{"date":"2018-11-27","series":"CL33","value":52.99}
{"date":"2018-11-27","series":"CL34","value":52.99}
{"date":"2018-11-27","series":"CL35","value":52.99}
{"date":"2018-11-27","series":"CL36","value":53.01}
{"date":"2018-11-27","series":"NG01","value":4.262}
{"date":"2018-11-27","series":"NG02","value":4.292}
{"date":"2018-11-27","series":"NG03","value":4.161}
{"date":"2018-11-27","series":"NG04","value":3.909}
{"date":"2018-11-27","series":"NG05","value":2.871}
{"date":"2018-11-27","series":"NG06","value":2.749}
{"date":"2018-11-27","series":"NG07","value":2.768}
{"date":"2018-11-27","series":"NG08","value":2.792}
{"date":"2018-11-27","series":"NG09","value":2.787}
{"date":"2018-11-27","series":"NG10","value":2.762}
{"date":"2018-11-27","series":"NG11","value":2.783}
{"date":"2018-11-27","series":"NG12","value":2.819}
{"date":"2018-11-27","series":"NG13","value":2.975}
{"date":"2018-11-27","series":"NG14","value":3.098}
{"date":"2018-11-27","series":"NG15","value":3.044}
{"date":"2018-11-27","series":"NG16","value":2.848}
{"date":"2018-11-27","series":"NG17","value":2.476}
{"date":"2018-11-27","series":"NG18","value":2.432}
{"date":"2018-11-27","series":"NG19","value":2.489}
{"date":"2018-11-27","series":"NG20","value":2.548}
{"date":"2018-11-27","series":"NG21","value":2.554}
{"date":"2018-11-27","series":"NG22","value":2.536}
{"date":"2018-11-27","series":"NG23","value":2.552}
{"date":"2018-11-27","series":"NG24","value":2.618}
{"date":"2018-11-27","series":"NG25","value":2.783}
{"date":"2018-11-27","series":"NG26","value":2.888}
{"date":"2018-11-27","series":"NG27","value":2.839}
{"date":"2018-11-27","series":"NG28","value":2.713}
{"date":"2018-11-27","series":"NG29","value":2.47}
{"date":"2018-11-27","series":"NG30","value":2.438}
{"date":"2018-11-27","series":"NG31","value":2.47}
{"date":"2018-11-27","series":"NG32","value":2.504}
{"date":"2018-11-27","series":"NG33","value":2.521}
{"date":"2018-11-27","series":"NG34","value":2.517}
{"date":"2018-11-27","series":"NG35","value":2.542}
{"date":"2018-11-27","series":"NG36","value":2.608}
{"date":"2018-11-27","series":"HTT01","value":5.82}
{"date":"2018-11-27","series":"HTT02","value":5.78}
{"date":"2018-11-27","series":"HTT03","value":5.73}
{"date":"2018-11-27","series":"HTT04","value":5.73}
{"date":"2018-11-27","series":"HTT05","value":5.68}
{"date":"2018-11-27","series":"HTT06","value":5.63}
{"date":"2018-11-27","series":"HTT07","value":5.48}
{"date":"2018-11-27","series":"HTT08","value":5.3}
{"date":"2018-11-27","series":"HTT09","value":5.13}
{"date":"2018-11-27","series":"HTT10","value":4.95}
{"date":"2018-11-27","series":"HTT11","value":4.71}
{"date":"2018-11-27","series":"HTT12","value":4.59}
{"date":"2018-11-28","series":"CL01","value":50.29}
{"date":"2018-11-28","series":"CL02","value":50.49}
{"date":"2018-11-28","series":"CL03","value":50.67}
{"date":"2018-11-28","series":"CL04","value":50.83}
{"date":"2018-11-28","series":"CL05","value":51}
{"date":"2018-11-28","series":"CL06","value":51.15}
{"date":"2018-11-28","series":"CL07","value":51.28}
{"date":"2018-11-28","series":"CL08","value":51.4}
{"date":"2018-11-28","series":"CL09","value":51.52}
{"date":"2018-11-28","series":"CL10","value":51.63}
{"date":"2018-11-28","series":"CL11","value":51.74}
{"date":"2018-11-28","series":"CL12","value":51.84}
{"date":"2018-11-28","series":"CL13","value":51.9}
{"date":"2018-11-28","series":"CL14","value":51.95}
{"date":"2018-11-28","series":"CL15","value":52.02}
{"date":"2018-11-28","series":"CL16","value":52.09}
{"date":"2018-11-28","series":"CL17","value":52.17}
{"date":"2018-11-28","series":"CL18","value":52.26}
{"date":"2018-11-28","series":"CL19","value":52.3}
{"date":"2018-11-28","series":"CL20","value":52.36}
{"date":"2018-11-28","series":"CL21","value":52.41}
{"date":"2018-11-28","series":"CL22","value":52.48}
{"date":"2018-11-28","series":"CL23","value":52.55}
{"date":"2018-11-28","series":"CL24","value":52.63}
{"date":"2018-11-28","series":"CL25","value":52.64}
{"date":"2018-11-28","series":"CL26","value":52.66}
{"date":"2018-11-28","series":"CL27","value":52.68}
{"date":"2018-11-28","series":"CL28","value":52.71}
{"date":"2018-11-28","series":"CL29","value":52.76}
{"date":"2018-11-28","series":"CL30","value":52.8}
{"date":"2018-11-28","series":"CL31","value":52.8}
{"date":"2018-11-28","series":"CL32","value":52.82}
{"date":"2018-11-28","series":"CL33","value":52.84}
{"date":"2018-11-28","series":"CL34","value":52.87}
{"date":"2018-11-28","series":"CL35","value":52.91}
{"date":"2018-11-28","series":"CL36","value":52.96}
{"date":"2018-11-28","series":"NG01","value":4.715}
{"date":"2018-11-28","series":"NG02","value":4.699}
{"date":"2018-11-28","series":"NG03","value":4.538}
{"date":"2018-11-28","series":"NG04","value":4.219}
{"date":"2018-11-28","series":"NG05","value":2.927}
{"date":"2018-11-28","series":"NG06","value":2.786}
{"date":"2018-11-28","series":"NG07","value":2.802}
{"date":"2018-11-28","series":"NG08","value":2.824}
{"date":"2018-11-28","series":"NG09","value":2.817}
{"date":"2018-11-28","series":"NG10","value":2.792}
{"date":"2018-11-28","series":"NG11","value":2.815}
{"date":"2018-11-28","series":"NG12","value":2.85}
{"date":"2018-11-28","series":"NG13","value":3.006}
{"date":"2018-11-28","series":"NG14","value":3.13}
{"date":"2018-11-28","series":"NG15","value":3.073}
{"date":"2018-11-28","series":"NG16","value":2.871}
{"date":"2018-11-28","series":"NG17","value":2.498}
{"date":"2018-11-28","series":"NG18","value":2.451}
{"date":"2018-11-28","series":"NG19","value":2.508}
{"date":"2018-11-28","series":"NG20","value":2.567}
{"date":"2018-11-28","series":"NG21","value":2.572}
{"date":"2018-11-28","series":"NG22","value":2.551}
{"date":"2018-11-28","series":"NG23","value":2.564}
{"date":"2018-11-28","series":"NG24","value":2.631}
{"date":"2018-11-28","series":"NG25","value":2.801}
{"date":"2018-11-28","series":"NG26","value":2.913}
{"date":"2018-11-28","series":"NG27","value":2.86}
{"date":"2018-11-28","series":"NG28","value":2.73}
{"date":"2018-11-28","series":"NG29","value":2.485}
{"date":"2018-11-28","series":"NG30","value":2.455}
{"date":"2018-11-28","series":"NG31","value":2.487}
{"date":"2018-11-28","series":"NG32","value":2.521}
{"date":"2018-11-28","series":"NG33","value":2.538}
{"date":"2018-11-28","series":"NG34","value":2.532}
{"date":"2018-11-28","series":"NG35","value":2.556}
{"date":"2018-11-28","series":"NG36","value":2.626}
{"date":"2018-11-28","series":"HTT01","value":5.66}
{"date":"2018-11-28","series":"HTT02","value":5.6}
{"date":"2018-11-28","series":"HTT03","value":5.55}
{"date":"2018-11-28","series":"HTT04","value":5.53}
{"date":"2018-11-28","series":"HTT05","value":5.45}
{"date":"2018-11-28","series":"HTT06","value":5.38}
{"date":"2018-11-28","series":"HTT07","value":5.28}
{"date":"2018-11-28","series":"HTT08","value":5.18}
{"date":"2018-11-28","series":"HTT09","value":5.08}
{"date":"2018-11-28","series":"HTT10","value":4.88}
{"date":"2018-11-28","series":"HTT11","value":4.64}
{"date":"2018-11-28","series":"HTT12","value":4.51}
{"date":"2018-11-29","series":"CL01","value":51.45}
{"date":"2018-11-29","series":"CL02","value":51.62}
{"date":"2018-11-29","series":"CL03","value":51.78}
{"date":"2018-11-29","series":"CL04","value":51.92}
{"date":"2018-11-29","series":"CL05","value":52.07}
{"date":"2018-11-29","series":"CL06","value":52.2}
{"date":"2018-11-29","series":"CL07","value":52.31}
{"date":"2018-11-29","series":"CL08","value":52.41}
{"date":"2018-11-29","series":"CL09","value":52.52}
{"date":"2018-11-29","series":"CL10","value":52.61}
{"date":"2018-11-29","series":"CL11","value":52.7}
{"date":"2018-11-29","series":"CL12","value":52.8}
{"date":"2018-11-29","series":"CL13","value":52.85}
{"date":"2018-11-29","series":"CL14","value":52.9}
{"date":"2018-11-29","series":"CL15","value":52.95}
{"date":"2018-11-29","series":"CL16","value":53.01}
{"date":"2018-11-29","series":"CL17","value":53.07}
{"date":"2018-11-29","series":"CL18","value":53.14}
{"date":"2018-11-29","series":"CL19","value":53.17}
{"date":"2018-11-29","series":"CL20","value":53.21}
{"date":"2018-11-29","series":"CL21","value":53.27}
{"date":"2018-11-29","series":"CL22","value":53.33}
{"date":"2018-11-29","series":"CL23","value":53.39}
{"date":"2018-11-29","series":"CL24","value":53.46}
{"date":"2018-11-29","series":"CL25","value":53.45}
{"date":"2018-11-29","series":"CL26","value":53.45}
{"date":"2018-11-29","series":"CL27","value":53.45}
{"date":"2018-11-29","series":"CL28","value":53.46}
{"date":"2018-11-29","series":"CL29","value":53.47}
{"date":"2018-11-29","series":"CL30","value":53.5}
{"date":"2018-11-29","series":"CL31","value":53.49}
{"date":"2018-11-29","series":"CL32","value":53.49}
{"date":"2018-11-29","series":"CL33","value":53.5}
{"date":"2018-11-29","series":"CL34","value":53.52}
{"date":"2018-11-29","series":"CL35","value":53.53}
{"date":"2018-11-29","series":"CL36","value":53.57}
{"date":"2018-11-29","series":"NG01","value":4.646}
{"date":"2018-11-29","series":"NG02","value":4.482}
{"date":"2018-11-29","series":"NG03","value":4.156}
{"date":"2018-11-29","series":"NG04","value":2.894}
{"date":"2018-11-29","series":"NG05","value":2.746}
{"date":"2018-11-29","series":"NG06","value":2.761}
{"date":"2018-11-29","series":"NG07","value":2.786}
{"date":"2018-11-29","series":"NG08","value":2.783}
{"date":"2018-11-29","series":"NG09","value":2.761}
{"date":"2018-11-29","series":"NG10","value":2.787}
{"date":"2018-11-29","series":"NG11","value":2.824}
{"date":"2018-11-29","series":"NG12","value":2.981}
{"date":"2018-11-29","series":"NG13","value":3.105}
{"date":"2018-11-29","series":"NG14","value":3.047}
{"date":"2018-11-29","series":"NG15","value":2.842}
{"date":"2018-11-29","series":"NG16","value":2.47}
{"date":"2018-11-29","series":"NG17","value":2.426}
{"date":"2018-11-29","series":"NG18","value":2.484}
{"date":"2018-11-29","series":"NG19","value":2.543}
{"date":"2018-11-29","series":"NG20","value":2.546}
{"date":"2018-11-29","series":"NG21","value":2.526}
{"date":"2018-11-29","series":"NG22","value":2.54}
{"date":"2018-11-29","series":"NG23","value":2.608}
{"date":"2018-11-29","series":"NG24","value":2.783}
{"date":"2018-11-29","series":"NG25","value":2.907}
{"date":"2018-11-29","series":"NG26","value":2.855}
{"date":"2018-11-29","series":"NG27","value":2.725}
{"date":"2018-11-29","series":"NG28","value":2.496}
{"date":"2018-11-29","series":"NG29","value":2.469}
{"date":"2018-11-29","series":"NG30","value":2.503}
{"date":"2018-11-29","series":"NG31","value":2.539}
{"date":"2018-11-29","series":"NG32","value":2.557}
{"date":"2018-11-29","series":"NG33","value":2.552}
{"date":"2018-11-29","series":"NG34","value":2.577}
{"date":"2018-11-29","series":"NG35","value":2.647}
{"date":"2018-11-29","series":"NG36","value":2.807}
{"date":"2018-11-29","series":"HTT01","value":5.42}
{"date":"2018-11-29","series":"HTT02","value":5.33}
{"date":"2018-11-29","series":"HTT03","value":5.28}
{"date":"2018-11-29","series":"HTT04","value":5.23}
{"date":"2018-11-29","series":"HTT05","value":5.23}
{"date":"2018-11-29","series":"HTT06","value":5.23}
{"date":"2018-11-29","series":"HTT07","value":5.05}
{"date":"2018-11-29","series":"HTT08","value":4.95}
{"date":"2018-11-29","series":"HTT09","value":4.85}
{"date":"2018-11-29","series":"HTT10","value":4.7}
{"date":"2018-11-29","series":"HTT11","value":4.53}
{"date":"2018-11-29","series":"HTT12","value":4.43}
{"date":"2018-11-30","series":"CL01","value":50.93}
{"date":"2018-11-30","series":"CL02","value":51.09}
{"date":"2018-11-30","series":"CL03","value":51.23}
{"date":"2018-11-30","series":"CL04","value":51.36}
{"date":"2018-11-30","series":"CL05","value":51.5}
{"date":"2018-11-30","series":"CL06","value":51.6}
{"date":"2018-11-30","series":"CL07","value":51.66}
{"date":"2018-11-30","series":"CL08","value":51.71}
{"date":"2018-11-30","series":"CL09","value":51.76}
{"date":"2018-11-30","series":"CL10","value":51.8}
{"date":"2018-11-30","series":"CL11","value":51.84}
{"date":"2018-11-30","series":"CL12","value":51.89}
{"date":"2018-11-30","series":"CL13","value":51.88}
{"date":"2018-11-30","series":"CL14","value":51.87}
{"date":"2018-11-30","series":"CL15","value":51.89}
{"date":"2018-11-30","series":"CL16","value":51.91}
{"date":"2018-11-30","series":"CL17","value":51.94}
{"date":"2018-11-30","series":"CL18","value":51.99}
{"date":"2018-11-30","series":"CL19","value":51.99}
{"date":"2018-11-30","series":"CL20","value":52.01}
{"date":"2018-11-30","series":"CL21","value":52.05}
{"date":"2018-11-30","series":"CL22","value":52.09}
{"date":"2018-11-30","series":"CL23","value":52.12}
{"date":"2018-11-30","series":"CL24","value":52.17}
{"date":"2018-11-30","series":"CL25","value":52.15}
{"date":"2018-11-30","series":"CL26","value":52.13}
{"date":"2018-11-30","series":"CL27","value":52.11}
{"date":"2018-11-30","series":"CL28","value":52.1}
{"date":"2018-11-30","series":"CL29","value":52.09}
{"date":"2018-11-30","series":"CL30","value":52.1}
{"date":"2018-11-30","series":"CL31","value":52.07}
{"date":"2018-11-30","series":"CL32","value":52.07}
{"date":"2018-11-30","series":"CL33","value":52.07}
{"date":"2018-11-30","series":"CL34","value":52.08}
{"date":"2018-11-30","series":"CL35","value":52.09}
{"date":"2018-11-30","series":"CL36","value":52.12}
{"date":"2018-11-30","series":"NG01","value":4.612}
{"date":"2018-11-30","series":"NG02","value":4.419}
{"date":"2018-11-30","series":"NG03","value":4.014}
{"date":"2018-11-30","series":"NG04","value":2.887}
{"date":"2018-11-30","series":"NG05","value":2.763}
{"date":"2018-11-30","series":"NG06","value":2.78}
{"date":"2018-11-30","series":"NG07","value":2.805}
{"date":"2018-11-30","series":"NG08","value":2.804}
{"date":"2018-11-30","series":"NG09","value":2.785}
{"date":"2018-11-30","series":"NG10","value":2.807}
{"date":"2018-11-30","series":"NG11","value":2.844}
{"date":"2018-11-30","series":"NG12","value":2.999}
{"date":"2018-11-30","series":"NG13","value":3.122}
{"date":"2018-11-30","series":"NG14","value":3.057}
{"date":"2018-11-30","series":"NG15","value":2.848}
{"date":"2018-11-30","series":"NG16","value":2.479}
{"date":"2018-11-30","series":"NG17","value":2.435}
{"date":"2018-11-30","series":"NG18","value":2.493}
{"date":"2018-11-30","series":"NG19","value":2.552}
{"date":"2018-11-30","series":"NG20","value":2.555}
{"date":"2018-11-30","series":"NG21","value":2.535}
{"date":"2018-11-30","series":"NG22","value":2.549}
{"date":"2018-11-30","series":"NG23","value":2.617}
{"date":"2018-11-30","series":"NG24","value":2.792}
{"date":"2018-11-30","series":"NG25","value":2.916}
{"date":"2018-11-30","series":"NG26","value":2.863}
{"date":"2018-11-30","series":"NG27","value":2.731}
{"date":"2018-11-30","series":"NG28","value":2.502}
{"date":"2018-11-30","series":"NG29","value":2.474}
{"date":"2018-11-30","series":"NG30","value":2.507}
{"date":"2018-11-30","series":"NG31","value":2.542}
{"date":"2018-11-30","series":"NG32","value":2.559}
{"date":"2018-11-30","series":"NG33","value":2.553}
{"date":"2018-11-30","series":"NG34","value":2.577}
{"date":"2018-11-30","series":"NG35","value":2.647}
{"date":"2018-11-30","series":"NG36","value":2.822}
{"date":"2018-11-30","series":"HTT01","value":5.46}
{"date":"2018-11-30","series":"HTT02","value":5.38}
{"date":"2018-11-30","series":"HTT03","value":5.33}
{"date":"2018-11-30","series":"HTT04","value":5.25}
{"date":"2018-11-30","series":"HTT05","value":5.25}
{"date":"2018-11-30","series":"HTT06","value":5.25}
{"date":"2018-11-30","series":"HTT07","value":5.05}
{"date":"2018-11-30","series":"HTT08","value":4.93}
{"date":"2018-11-30","series":"HTT09","value":4.8}
{"date":"2018-11-30","series":"HTT10","value":4.65}
{"date":"2018-11-30","series":"HTT11","value":4.48}
{"date":"2018-11-30","series":"HTT12","value":4.38}
{"date":"2018-12-03","series":"CL01","value":52.95}
{"date":"2018-12-03","series":"CL02","value":53.14}
{"date":"2018-12-03","series":"CL03","value":53.33}
{"date":"2018-12-03","series":"CL04","value":53.52}
{"date":"2018-12-03","series":"CL05","value":53.7}
{"date":"2018-12-03","series":"CL06","value":53.83}
{"date":"2018-12-03","series":"CL07","value":53.92}
{"date":"2018-12-03","series":"CL08","value":53.98}
{"date":"2018-12-03","series":"CL09","value":54.03}
{"date":"2018-12-03","series":"CL10","value":54.05}
{"date":"2018-12-03","series":"CL11","value":54.07}
{"date":"2018-12-03","series":"CL12","value":54.09}
{"date":"2018-12-03","series":"CL13","value":54.07}
{"date":"2018-12-03","series":"CL14","value":54.05}
{"date":"2018-12-03","series":"CL15","value":54.04}
{"date":"2018-12-03","series":"CL16","value":54.03}
{"date":"2018-12-03","series":"CL17","value":54.03}
{"date":"2018-12-03","series":"CL18","value":54.05}
{"date":"2018-12-03","series":"CL19","value":54.01}
{"date":"2018-12-03","series":"CL20","value":54}
{"date":"2018-12-03","series":"CL21","value":53.99}
{"date":"2018-12-03","series":"CL22","value":54}
{"date":"2018-12-03","series":"CL23","value":54}
{"date":"2018-12-03","series":"CL24","value":54.05}
{"date":"2018-12-03","series":"CL25","value":54.01}
{"date":"2018-12-03","series":"CL26","value":53.96}
{"date":"2018-12-03","series":"CL27","value":53.92}
{"date":"2018-12-03","series":"CL28","value":53.89}
{"date":"2018-12-03","series":"CL29","value":53.85}
{"date":"2018-12-03","series":"CL30","value":53.84}
{"date":"2018-12-03","series":"CL31","value":53.79}
{"date":"2018-12-03","series":"CL32","value":53.77}
{"date":"2018-12-03","series":"CL33","value":53.75}
{"date":"2018-12-03","series":"CL34","value":53.74}
{"date":"2018-12-03","series":"CL35","value":53.74}
{"date":"2018-12-03","series":"CL36","value":53.75}
{"date":"2018-12-03","series":"NG01","value":4.339}
{"date":"2018-12-03","series":"NG02","value":4.157}
{"date":"2018-12-03","series":"NG03","value":3.768}
{"date":"2018-12-03","series":"NG04","value":2.906}
{"date":"2018-12-03","series":"NG05","value":2.794}
{"date":"2018-12-03","series":"NG06","value":2.81}
{"date":"2018-12-03","series":"NG07","value":2.835}
{"date":"2018-12-03","series":"NG08","value":2.834}
{"date":"2018-12-03","series":"NG09","value":2.812}
{"date":"2018-12-03","series":"NG10","value":2.834}
{"date":"2018-12-03","series":"NG11","value":2.873}
{"date":"2018-12-03","series":"NG12","value":3.032}
{"date":"2018-12-03","series":"NG13","value":3.154}
{"date":"2018-12-03","series":"NG14","value":3.087}
{"date":"2018-12-03","series":"NG15","value":2.862}
{"date":"2018-12-03","series":"NG16","value":2.5}
{"date":"2018-12-03","series":"NG17","value":2.461}
{"date":"2018-12-03","series":"NG18","value":2.51}
{"date":"2018-12-03","series":"NG19","value":2.567}
{"date":"2018-12-03","series":"NG20","value":2.567}
{"date":"2018-12-03","series":"NG21","value":2.541}
{"date":"2018-12-03","series":"NG22","value":2.551}
{"date":"2018-12-03","series":"NG23","value":2.616}
{"date":"2018-12-03","series":"NG24","value":2.792}
{"date":"2018-12-03","series":"NG25","value":2.916}
{"date":"2018-12-03","series":"NG26","value":2.861}
{"date":"2018-12-03","series":"NG27","value":2.726}
{"date":"2018-12-03","series":"NG28","value":2.491}
{"date":"2018-12-03","series":"NG29","value":2.463}
{"date":"2018-12-03","series":"NG30","value":2.496}
{"date":"2018-12-03","series":"NG31","value":2.531}
{"date":"2018-12-03","series":"NG32","value":2.548}
{"date":"2018-12-03","series":"NG33","value":2.542}
{"date":"2018-12-03","series":"NG34","value":2.566}
{"date":"2018-12-03","series":"NG35","value":2.634}
{"date":"2018-12-03","series":"NG36","value":2.809}
{"date":"2018-12-03","series":"HTT01","value":5.6}
{"date":"2018-12-03","series":"HTT02","value":5.55}
{"date":"2018-12-03","series":"HTT03","value":5.5}
{"date":"2018-12-03","series":"HTT04","value":5.45}
{"date":"2018-12-03","series":"HTT05","value":5.4}
{"date":"2018-12-03","series":"HTT06","value":5.35}
{"date":"2018-12-03","series":"HTT07","value":5.1}
{"date":"2018-12-03","series":"HTT08","value":4.98}
{"date":"2018-12-03","series":"HTT09","value":4.85}
{"date":"2018-12-03","series":"HTT10","value":4.7}
{"date":"2018-12-03","series":"HTT11","value":4.53}
{"date":"2018-12-03","series":"HTT12","value":4.43}
{"date":"2018-12-04","series":"CL01","value":53.25}
{"date":"2018-12-04","series":"CL02","value":53.46}
{"date":"2018-12-04","series":"CL03","value":53.67}
{"date":"2018-12-04","series":"CL04","value":53.9}
{"date":"2018-12-04","series":"CL05","value":54.13}
{"date":"2018-12-04","series":"CL06","value":54.32}
{"date":"2018-12-04","series":"CL07","value":54.46}
{"date":"2018-12-04","series":"CL08","value":54.55}
{"date":"2018-12-04","series":"CL09","value":54.61}
{"date":"2018-12-04","series":"CL10","value":54.64}
{"date":"2018-12-04","series":"CL11","value":54.67}
{"date":"2018-12-04","series":"CL12","value":54.7}
{"date":"2018-12-04","series":"CL13","value":54.68}
{"date":"2018-12-04","series":"CL14","value":54.67}
{"date":"2018-12-04","series":"CL15","value":54.68}
{"date":"2018-12-04","series":"CL16","value":54.68}
{"date":"2018-12-04","series":"CL17","value":54.69}
{"date":"2018-12-04","series":"CL18","value":54.7}
{"date":"2018-12-04","series":"CL19","value":54.66}
{"date":"2018-12-04","series":"CL20","value":54.64}
{"date":"2018-12-04","series":"CL21","value":54.64}
{"date":"2018-12-04","series":"CL22","value":54.63}
{"date":"2018-12-04","series":"CL23","value":54.62}
{"date":"2018-12-04","series":"CL24","value":54.63}
{"date":"2018-12-04","series":"CL25","value":54.58}
{"date":"2018-12-04","series":"CL26","value":54.53}
{"date":"2018-12-04","series":"CL27","value":54.48}
{"date":"2018-12-04","series":"CL28","value":54.45}
{"date":"2018-12-04","series":"CL29","value":54.42}
{"date":"2018-12-04","series":"CL30","value":54.39}
{"date":"2018-12-04","series":"CL31","value":54.32}
{"date":"2018-12-04","series":"CL32","value":54.3}
{"date":"2018-12-04","series":"CL33","value":54.27}
{"date":"2018-12-04","series":"CL34","value":54.25}
{"date":"2018-12-04","series":"CL35","value":54.23}
{"date":"2018-12-04","series":"CL36","value":54.22}
{"date":"2018-12-04","series":"NG01","value":4.457}
{"date":"2018-12-04","series":"NG02","value":4.305}
{"date":"2018-12-04","series":"NG03","value":3.937}
{"date":"2018-12-04","series":"NG04","value":2.957}
{"date":"2018-12-04","series":"NG05","value":2.839}
{"date":"2018-12-04","series":"NG06","value":2.853}
{"date":"2018-12-04","series":"NG07","value":2.876}
{"date":"2018-12-04","series":"NG08","value":2.871}
{"date":"2018-12-04","series":"NG09","value":2.845}
{"date":"2018-12-04","series":"NG10","value":2.866}
{"date":"2018-12-04","series":"NG11","value":2.903}
{"date":"2018-12-04","series":"NG12","value":3.059}
{"date":"2018-12-04","series":"NG13","value":3.177}
{"date":"2018-12-04","series":"NG14","value":3.114}
{"date":"2018-12-04","series":"NG15","value":2.879}
{"date":"2018-12-04","series":"NG16","value":2.499}
{"date":"2018-12-04","series":"NG17","value":2.45}
{"date":"2018-12-04","series":"NG18","value":2.498}
{"date":"2018-12-04","series":"NG19","value":2.553}
{"date":"2018-12-04","series":"NG20","value":2.553}
{"date":"2018-12-04","series":"NG21","value":2.527}
{"date":"2018-12-04","series":"NG22","value":2.538}
{"date":"2018-12-04","series":"NG23","value":2.603}
{"date":"2018-12-04","series":"NG24","value":2.786}
{"date":"2018-12-04","series":"NG25","value":2.911}
{"date":"2018-12-04","series":"NG26","value":2.853}
{"date":"2018-12-04","series":"NG27","value":2.716}
{"date":"2018-12-04","series":"NG28","value":2.491}
{"date":"2018-12-04","series":"NG29","value":2.463}
{"date":"2018-12-04","series":"NG30","value":2.496}
{"date":"2018-12-04","series":"NG31","value":2.531}
{"date":"2018-12-04","series":"NG32","value":2.548}
{"date":"2018-12-04","series":"NG33","value":2.542}
{"date":"2018-12-04","series":"NG34","value":2.566}
{"date":"2018-12-04","series":"NG35","value":2.632}
{"date":"2018-12-04","series":"NG36","value":2.805}
{"date":"2018-12-04","series":"HTT01","value":5.71}
{"date":"2018-12-04","series":"HTT02","value":5.65}
{"date":"2018-12-04","series":"HTT03","value":5.55}
{"date":"2018-12-04","series":"HTT04","value":5.48}
{"date":"2018-12-04","series":"HTT05","value":5.43}
{"date":"2018-12-04","series":"HTT06","value":5.38}
{"date":"2018-12-04","series":"HTT07","value":5.13}
{"date":"2018-12-04","series":"HTT08","value":5}
{"date":"2018-12-04","series":"HTT09","value":4.88}
{"date":"2018-12-04","series":"HTT10","value":4.73}
{"date":"2018-12-04","series":"HTT11","value":4.58}
{"date":"2018-12-04","series":"HTT12","value":4.43}
{"date":"2018-12-05","series":"CL01","value":52.89}
{"date":"2018-12-05","series":"CL02","value":53.12}
{"date":"2018-12-05","series":"CL03","value":53.36}
{"date":"2018-12-05","series":"CL04","value":53.61}
{"date":"2018-12-05","series":"CL05","value":53.86}
{"date":"2018-12-05","series":"CL06","value":54.06}
{"date":"2018-12-05","series":"CL07","value":54.22}
{"date":"2018-12-05","series":"CL08","value":54.32}
{"date":"2018-12-05","series":"CL09","value":54.4}
{"date":"2018-12-05","series":"CL10","value":54.44}
{"date":"2018-12-05","series":"CL11","value":54.47}
{"date":"2018-12-05","series":"CL12","value":54.49}
{"date":"2018-12-05","series":"CL13","value":54.47}
{"date":"2018-12-05","series":"CL14","value":54.45}
{"date":"2018-12-05","series":"CL15","value":54.46}
{"date":"2018-12-05","series":"CL16","value":54.46}
{"date":"2018-12-05","series":"CL17","value":54.48}
{"date":"2018-12-05","series":"CL18","value":54.5}
{"date":"2018-12-05","series":"CL19","value":54.46}
{"date":"2018-12-05","series":"CL20","value":54.44}
{"date":"2018-12-05","series":"CL21","value":54.43}
{"date":"2018-12-05","series":"CL22","value":54.43}
{"date":"2018-12-05","series":"CL23","value":54.44}
{"date":"2018-12-05","series":"CL24","value":54.46}
{"date":"2018-12-05","series":"CL25","value":54.41}
{"date":"2018-12-05","series":"CL26","value":54.36}
{"date":"2018-12-05","series":"CL27","value":54.31}
{"date":"2018-12-05","series":"CL28","value":54.28}
{"date":"2018-12-05","series":"CL29","value":54.23}
{"date":"2018-12-05","series":"CL30","value":54.2}
{"date":"2018-12-05","series":"CL31","value":54.13}
{"date":"2018-12-05","series":"CL32","value":54.11}
{"date":"2018-12-05","series":"CL33","value":54.08}
{"date":"2018-12-05","series":"CL34","value":54.05}
{"date":"2018-12-05","series":"CL35","value":54.03}
{"date":"2018-12-05","series":"CL36","value":54.01}
{"date":"2018-12-05","series":"NG01","value":4.469}
{"date":"2018-12-05","series":"NG02","value":4.33}
{"date":"2018-12-05","series":"NG03","value":4.006}
{"date":"2018-12-05","series":"NG04","value":2.981}
{"date":"2018-12-05","series":"NG05","value":2.851}
{"date":"2018-12-05","series":"NG06","value":2.866}
{"date":"2018-12-05","series":"NG07","value":2.888}
{"date":"2018-12-05","series":"NG08","value":2.882}
{"date":"2018-12-05","series":"NG09","value":2.856}
{"date":"2018-12-05","series":"NG10","value":2.876}
{"date":"2018-12-05","series":"NG11","value":2.914}
{"date":"2018-12-05","series":"NG12","value":3.066}
{"date":"2018-12-05","series":"NG13","value":3.182}
{"date":"2018-12-05","series":"NG14","value":3.122}
{"date":"2018-12-05","series":"NG15","value":2.9}
{"date":"2018-12-05","series":"NG16","value":2.508}
{"date":"2018-12-05","series":"NG17","value":2.459}
{"date":"2018-12-05","series":"NG18","value":2.503}
{"date":"2018-12-05","series":"NG19","value":2.555}
{"date":"2018-12-05","series":"NG20","value":2.555}
{"date":"2018-12-05","series":"NG21","value":2.529}
{"date":"2018-12-05","series":"NG22","value":2.54}
{"date":"2018-12-05","series":"NG23","value":2.605}
{"date":"2018-12-05","series":"NG24","value":2.788}
{"date":"2018-12-05","series":"NG25","value":2.914}
{"date":"2018-12-05","series":"NG26","value":2.856}
{"date":"2018-12-05","series":"NG27","value":2.719}
{"date":"2018-12-05","series":"NG28","value":2.485}
{"date":"2018-12-05","series":"NG29","value":2.457}
{"date":"2018-12-05","series":"NG30","value":2.49}
{"date":"2018-12-05","series":"NG31","value":2.525}
{"date":"2018-12-05","series":"NG32","value":2.542}
{"date":"2018-12-05","series":"NG33","value":2.536}
{"date":"2018-12-05","series":"NG34","value":2.56}
{"date":"2018-12-05","series":"NG35","value":2.626}
{"date":"2018-12-05","series":"NG36","value":2.801}
{"date":"2018-12-05","series":"HTT01","value":5.68}
{"date":"2018-12-05","series":"HTT02","value":5.63}
{"date":"2018-12-05","series":"HTT03","value":5.48}
{"date":"2018-12-05","series":"HTT04","value":5.35}
{"date":"2018-12-05","series":"HTT05","value":5.28}
{"date":"2018-12-05","series":"HTT06","value":5.2}
{"date":"2018-12-05","series":"HTT07","value":5}
{"date":"2018-12-05","series":"HTT08","value":4.83}
{"date":"2018-12-05","series":"HTT09","value":4.65}
{"date":"2018-12-05","series":"HTT10","value":4.5}
{"date":"2018-12-05","series":"HTT11","value":4.38}
{"date":"2018-12-05","series":"HTT12","value":4.25}
{"date":"2018-12-06","series":"CL01","value":51.49}
{"date":"2018-12-06","series":"CL02","value":51.7}
{"date":"2018-12-06","series":"CL03","value":51.95}
{"date":"2018-12-06","series":"CL04","value":52.24}
{"date":"2018-12-06","series":"CL05","value":52.54}
{"date":"2018-12-06","series":"CL06","value":52.78}
{"date":"2018-12-06","series":"CL07","value":52.97}
{"date":"2018-12-06","series":"CL08","value":53.11}
{"date":"2018-12-06","series":"CL09","value":53.23}
{"date":"2018-12-06","series":"CL10","value":53.31}
{"date":"2018-12-06","series":"CL11","value":53.37}
{"date":"2018-12-06","series":"CL12","value":53.43}
{"date":"2018-12-06","series":"CL13","value":53.44}
{"date":"2018-12-06","series":"CL14","value":53.44}
{"date":"2018-12-06","series":"CL15","value":53.46}
{"date":"2018-12-06","series":"CL16","value":53.48}
{"date":"2018-12-06","series":"CL17","value":53.51}
{"date":"2018-12-06","series":"CL18","value":53.53}
{"date":"2018-12-06","series":"CL19","value":53.51}
{"date":"2018-12-06","series":"CL20","value":53.5}
{"date":"2018-12-06","series":"CL21","value":53.5}
{"date":"2018-12-06","series":"CL22","value":53.51}
{"date":"2018-12-06","series":"CL23","value":53.52}
{"date":"2018-12-06","series":"CL24","value":53.54}
{"date":"2018-12-06","series":"CL25","value":53.5}
{"date":"2018-12-06","series":"CL26","value":53.46}
{"date":"2018-12-06","series":"CL27","value":53.42}
{"date":"2018-12-06","series":"CL28","value":53.4}
{"date":"2018-12-06","series":"CL29","value":53.37}
{"date":"2018-12-06","series":"CL30","value":53.36}
{"date":"2018-12-06","series":"CL31","value":53.31}
{"date":"2018-12-06","series":"CL32","value":53.29}
{"date":"2018-12-06","series":"CL33","value":53.27}
{"date":"2018-12-06","series":"CL34","value":53.26}
{"date":"2018-12-06","series":"CL35","value":53.26}
{"date":"2018-12-06","series":"CL36","value":53.25}
{"date":"2018-12-06","series":"NG01","value":4.327}
{"date":"2018-12-06","series":"NG02","value":4.217}
{"date":"2018-12-06","series":"NG03","value":3.924}
{"date":"2018-12-06","series":"NG04","value":2.96}
{"date":"2018-12-06","series":"NG05","value":2.844}
{"date":"2018-12-06","series":"NG06","value":2.859}
{"date":"2018-12-06","series":"NG07","value":2.882}
{"date":"2018-12-06","series":"NG08","value":2.878}
{"date":"2018-12-06","series":"NG09","value":2.853}
{"date":"2018-12-06","series":"NG10","value":2.874}
{"date":"2018-12-06","series":"NG11","value":2.913}
{"date":"2018-12-06","series":"NG12","value":3.065}
{"date":"2018-12-06","series":"NG13","value":3.183}
{"date":"2018-12-06","series":"NG14","value":3.123}
{"date":"2018-12-06","series":"NG15","value":2.903}
{"date":"2018-12-06","series":"NG16","value":2.513}
{"date":"2018-12-06","series":"NG17","value":2.465}
{"date":"2018-12-06","series":"NG18","value":2.508}
{"date":"2018-12-06","series":"NG19","value":2.56}
{"date":"2018-12-06","series":"NG20","value":2.564}
{"date":"2018-12-06","series":"NG21","value":2.538}
{"date":"2018-12-06","series":"NG22","value":2.552}
{"date":"2018-12-06","series":"NG23","value":2.616}
{"date":"2018-12-06","series":"NG24","value":2.799}
{"date":"2018-12-06","series":"NG25","value":2.925}
{"date":"2018-12-06","series":"NG26","value":2.867}
{"date":"2018-12-06","series":"NG27","value":2.73}
{"date":"2018-12-06","series":"NG28","value":2.496}
{"date":"2018-12-06","series":"NG29","value":2.468}
{"date":"2018-12-06","series":"NG30","value":2.501}
{"date":"2018-12-06","series":"NG31","value":2.536}
{"date":"2018-12-06","series":"NG32","value":2.553}
{"date":"2018-12-06","series":"NG33","value":2.547}
{"date":"2018-12-06","series":"NG34","value":2.571}
{"date":"2018-12-06","series":"NG35","value":2.637}
{"date":"2018-12-06","series":"NG36","value":2.812}
{"date":"2018-12-06","series":"HTT01","value":5.69}
{"date":"2018-12-06","series":"HTT02","value":5.63}
{"date":"2018-12-06","series":"HTT03","value":5.55}
{"date":"2018-12-06","series":"HTT04","value":5.4}
{"date":"2018-12-06","series":"HTT05","value":5.33}
{"date":"2018-12-06","series":"HTT06","value":5.25}
{"date":"2018-12-06","series":"HTT07","value":5.03}
{"date":"2018-12-06","series":"HTT08","value":4.85}
{"date":"2018-12-06","series":"HTT09","value":4.68}
{"date":"2018-12-06","series":"HTT10","value":4.5}
{"date":"2018-12-06","series":"HTT11","value":4.35}
{"date":"2018-12-06","series":"HTT12","value":4.2}
{"date":"2018-12-07","series":"CL01","value":52.61}
{"date":"2018-12-07","series":"CL02","value":52.81}
{"date":"2018-12-07","series":"CL03","value":53.05}
{"date":"2018-12-07","series":"CL04","value":53.31}
{"date":"2018-12-07","series":"CL05","value":53.58}
{"date":"2018-12-07","series":"CL06","value":53.82}
{"date":"2018-12-07","series":"CL07","value":54}
{"date":"2018-12-07","series":"CL08","value":54.13}
{"date":"2018-12-07","series":"CL09","value":54.23}
{"date":"2018-12-07","series":"CL10","value":54.28}
{"date":"2018-12-07","series":"CL11","value":54.31}
{"date":"2018-12-07","series":"CL12","value":54.33}
{"date":"2018-12-07","series":"CL13","value":54.31}
{"date":"2018-12-07","series":"CL14","value":54.28}
{"date":"2018-12-07","series":"CL15","value":54.25}
{"date":"2018-12-07","series":"CL16","value":54.22}
{"date":"2018-12-07","series":"CL17","value":54.2}
{"date":"2018-12-07","series":"CL18","value":54.19}
{"date":"2018-12-07","series":"CL19","value":54.12}
{"date":"2018-12-07","series":"CL20","value":54.07}
{"date":"2018-12-07","series":"CL21","value":54.03}
{"date":"2018-12-07","series":"CL22","value":54.01}
{"date":"2018-12-07","series":"CL23","value":53.98}
{"date":"2018-12-07","series":"CL24","value":53.97}
{"date":"2018-12-07","series":"CL25","value":53.89}
{"date":"2018-12-07","series":"CL26","value":53.81}
{"date":"2018-12-07","series":"CL27","value":53.74}
{"date":"2018-12-07","series":"CL28","value":53.67}
{"date":"2018-12-07","series":"CL29","value":53.6}
{"date":"2018-12-07","series":"CL30","value":53.55}
{"date":"2018-12-07","series":"CL31","value":53.46}
{"date":"2018-12-07","series":"CL32","value":53.41}
{"date":"2018-12-07","series":"CL33","value":53.35}
{"date":"2018-12-07","series":"CL34","value":53.3}
{"date":"2018-12-07","series":"CL35","value":53.26}
{"date":"2018-12-07","series":"CL36","value":53.24}
{"date":"2018-12-07","series":"NG01","value":4.488}
{"date":"2018-12-07","series":"NG02","value":4.378}
{"date":"2018-12-07","series":"NG03","value":4.155}
{"date":"2018-12-07","series":"NG04","value":2.991}
{"date":"2018-12-07","series":"NG05","value":2.877}
{"date":"2018-12-07","series":"NG06","value":2.892}
{"date":"2018-12-07","series":"NG07","value":2.916}
{"date":"2018-12-07","series":"NG08","value":2.911}
{"date":"2018-12-07","series":"NG09","value":2.885}
{"date":"2018-12-07","series":"NG10","value":2.907}
{"date":"2018-12-07","series":"NG11","value":2.949}
{"date":"2018-12-07","series":"NG12","value":3.099}
{"date":"2018-12-07","series":"NG13","value":3.213}
{"date":"2018-12-07","series":"NG14","value":3.154}
{"date":"2018-12-07","series":"NG15","value":2.938}
{"date":"2018-12-07","series":"NG16","value":2.535}
{"date":"2018-12-07","series":"NG17","value":2.483}
{"date":"2018-12-07","series":"NG18","value":2.523}
{"date":"2018-12-07","series":"NG19","value":2.573}
{"date":"2018-12-07","series":"NG20","value":2.575}
{"date":"2018-12-07","series":"NG21","value":2.551}
{"date":"2018-12-07","series":"NG22","value":2.564}
{"date":"2018-12-07","series":"NG23","value":2.624}
{"date":"2018-12-07","series":"NG24","value":2.806}
{"date":"2018-12-07","series":"NG25","value":2.932}
{"date":"2018-12-07","series":"NG26","value":2.872}
{"date":"2018-12-07","series":"NG27","value":2.732}
{"date":"2018-12-07","series":"NG28","value":2.494}
{"date":"2018-12-07","series":"NG29","value":2.467}
{"date":"2018-12-07","series":"NG30","value":2.5}
{"date":"2018-12-07","series":"NG31","value":2.536}
{"date":"2018-12-07","series":"NG32","value":2.553}
{"date":"2018-12-07","series":"NG33","value":2.547}
{"date":"2018-12-07","series":"NG34","value":2.571}
{"date":"2018-12-07","series":"NG35","value":2.635}
{"date":"2018-12-07","series":"NG36","value":2.81}
{"date":"2018-12-07","series":"HTT01","value":5.92}
{"date":"2018-12-07","series":"HTT02","value":6}
{"date":"2018-12-07","series":"HTT03","value":5.9}
{"date":"2018-12-07","series":"HTT04","value":5.6}
{"date":"2018-12-07","series":"HTT05","value":5.43}
{"date":"2018-12-07","series":"HTT06","value":5.25}
{"date":"2018-12-07","series":"HTT07","value":5.05}
{"date":"2018-12-07","series":"HTT08","value":4.88}
{"date":"2018-12-07","series":"HTT09","value":4.75}
{"date":"2018-12-07","series":"HTT10","value":4.6}
{"date":"2018-12-07","series":"HTT11","value":4.55}
{"date":"2018-12-07","series":"HTT12","value":4.5}
{"date":"2018-12-10","series":"CL01","value":51}
{"date":"2018-12-10","series":"CL02","value":51.2}
{"date":"2018-12-10","series":"CL03","value":51.4}
{"date":"2018-12-10","series":"CL04","value":51.65}
{"date":"2018-12-10","series":"CL05","value":51.91}
{"date":"2018-12-10","series":"CL06","value":52.16}
{"date":"2018-12-10","series":"CL07","value":52.35}
{"date":"2018-12-10","series":"CL08","value":52.49}
{"date":"2018-12-10","series":"CL09","value":52.59}
{"date":"2018-12-10","series":"CL10","value":52.63}
{"date":"2018-12-10","series":"CL11","value":52.67}
{"date":"2018-12-10","series":"CL12","value":52.67}
{"date":"2018-12-10","series":"CL13","value":52.65}
{"date":"2018-12-10","series":"CL14","value":52.62}
{"date":"2018-12-10","series":"CL15","value":52.6}
{"date":"2018-12-10","series":"CL16","value":52.58}
{"date":"2018-12-10","series":"CL17","value":52.57}
{"date":"2018-12-10","series":"CL18","value":52.57}
{"date":"2018-12-10","series":"CL19","value":52.51}
{"date":"2018-12-10","series":"CL20","value":52.47}
{"date":"2018-12-10","series":"CL21","value":52.43}
{"date":"2018-12-10","series":"CL22","value":52.42}
{"date":"2018-12-10","series":"CL23","value":52.41}
{"date":"2018-12-10","series":"CL24","value":52.42}
{"date":"2018-12-10","series":"CL25","value":52.36}
{"date":"2018-12-10","series":"CL26","value":52.29}
{"date":"2018-12-10","series":"CL27","value":52.23}
{"date":"2018-12-10","series":"CL28","value":52.18}
{"date":"2018-12-10","series":"CL29","value":52.11}
{"date":"2018-12-10","series":"CL30","value":52.07}
{"date":"2018-12-10","series":"CL31","value":52.01}
{"date":"2018-12-10","series":"CL32","value":51.97}
{"date":"2018-12-10","series":"CL33","value":51.93}
{"date":"2018-12-10","series":"CL34","value":51.9}
{"date":"2018-12-10","series":"CL35","value":51.86}
{"date":"2018-12-10","series":"CL36","value":51.86}
{"date":"2018-12-10","series":"NG01","value":4.545}
{"date":"2018-12-10","series":"NG02","value":4.36}
{"date":"2018-12-10","series":"NG03","value":4.136}
{"date":"2018-12-10","series":"NG04","value":2.977}
{"date":"2018-12-10","series":"NG05","value":2.862}
{"date":"2018-12-10","series":"NG06","value":2.876}
{"date":"2018-12-10","series":"NG07","value":2.901}
{"date":"2018-12-10","series":"NG08","value":2.898}
{"date":"2018-12-10","series":"NG09","value":2.871}
{"date":"2018-12-10","series":"NG10","value":2.893}
{"date":"2018-12-10","series":"NG11","value":2.935}
{"date":"2018-12-10","series":"NG12","value":3.087}
{"date":"2018-12-10","series":"NG13","value":3.201}
{"date":"2018-12-10","series":"NG14","value":3.142}
{"date":"2018-12-10","series":"NG15","value":2.932}
{"date":"2018-12-10","series":"NG16","value":2.535}
{"date":"2018-12-10","series":"NG17","value":2.482}
{"date":"2018-12-10","series":"NG18","value":2.522}
{"date":"2018-12-10","series":"NG19","value":2.572}
{"date":"2018-12-10","series":"NG20","value":2.575}
{"date":"2018-12-10","series":"NG21","value":2.548}
{"date":"2018-12-10","series":"NG22","value":2.561}
{"date":"2018-12-10","series":"NG23","value":2.624}
{"date":"2018-12-10","series":"NG24","value":2.812}
{"date":"2018-12-10","series":"NG25","value":2.939}
{"date":"2018-12-10","series":"NG26","value":2.882}
{"date":"2018-12-10","series":"NG27","value":2.736}
{"date":"2018-12-10","series":"NG28","value":2.493}
{"date":"2018-12-10","series":"NG29","value":2.466}
{"date":"2018-12-10","series":"NG30","value":2.5}
{"date":"2018-12-10","series":"NG31","value":2.537}
{"date":"2018-12-10","series":"NG32","value":2.554}
{"date":"2018-12-10","series":"NG33","value":2.548}
{"date":"2018-12-10","series":"NG34","value":2.572}
{"date":"2018-12-10","series":"NG35","value":2.636}
{"date":"2018-12-10","series":"NG36","value":2.811}
{"date":"2018-12-10","series":"HTT01","value":5.84}
{"date":"2018-12-10","series":"HTT02","value":5.8}
{"date":"2018-12-10","series":"HTT03","value":5.68}
{"date":"2018-12-10","series":"HTT04","value":5.53}
{"date":"2018-12-10","series":"HTT05","value":5.4}
{"date":"2018-12-10","series":"HTT06","value":5.28}
{"date":"2018-12-10","series":"HTT07","value":5.08}
{"date":"2018-12-10","series":"HTT08","value":4.85}
{"date":"2018-12-10","series":"HTT09","value":4.63}
{"date":"2018-12-10","series":"HTT10","value":4.53}
{"date":"2018-12-10","series":"HTT11","value":4.45}
{"date":"2018-12-10","series":"HTT12","value":4.38}
{"date":"2018-12-11","series":"CL01","value":51.65}
{"date":"2018-12-11","series":"CL02","value":51.84}
{"date":"2018-12-11","series":"CL03","value":52.01}
{"date":"2018-12-11","series":"CL04","value":52.21}
{"date":"2018-12-11","series":"CL05","value":52.42}
{"date":"2018-12-11","series":"CL06","value":52.63}
{"date":"2018-12-11","series":"CL07","value":52.78}
{"date":"2018-12-11","series":"CL08","value":52.89}
{"date":"2018-12-11","series":"CL09","value":52.96}
{"date":"2018-12-11","series":"CL10","value":52.98}
{"date":"2018-12-11","series":"CL11","value":52.99}
{"date":"2018-12-11","series":"CL12","value":52.99}
{"date":"2018-12-11","series":"CL13","value":52.96}
{"date":"2018-12-11","series":"CL14","value":52.92}
{"date":"2018-12-11","series":"CL15","value":52.91}
{"date":"2018-12-11","series":"CL16","value":52.88}
{"date":"2018-12-11","series":"CL17","value":52.87}
{"date":"2018-12-11","series":"CL18","value":52.87}
{"date":"2018-12-11","series":"CL19","value":52.82}
{"date":"2018-12-11","series":"CL20","value":52.78}
{"date":"2018-12-11","series":"CL21","value":52.75}
{"date":"2018-12-11","series":"CL22","value":52.73}
{"date":"2018-12-11","series":"CL23","value":52.71}
{"date":"2018-12-11","series":"CL24","value":52.71}
{"date":"2018-12-11","series":"CL25","value":52.65}
{"date":"2018-12-11","series":"CL26","value":52.59}
{"date":"2018-12-11","series":"CL27","value":52.53}
{"date":"2018-12-11","series":"CL28","value":52.47}
{"date":"2018-12-11","series":"CL29","value":52.4}
{"date":"2018-12-11","series":"CL30","value":52.35}
{"date":"2018-12-11","series":"CL31","value":52.26}
{"date":"2018-12-11","series":"CL32","value":52.22}
{"date":"2018-12-11","series":"CL33","value":52.18}
{"date":"2018-12-11","series":"CL34","value":52.14}
{"date":"2018-12-11","series":"CL35","value":52.1}
{"date":"2018-12-11","series":"CL36","value":52.08}
{"date":"2018-12-11","series":"NG01","value":4.407}
{"date":"2018-12-11","series":"NG02","value":4.258}
{"date":"2018-12-11","series":"NG03","value":4.041}
{"date":"2018-12-11","series":"NG04","value":3.003}
{"date":"2018-12-11","series":"NG05","value":2.889}
{"date":"2018-12-11","series":"NG06","value":2.904}
{"date":"2018-12-11","series":"NG07","value":2.93}
{"date":"2018-12-11","series":"NG08","value":2.925}
{"date":"2018-12-11","series":"NG09","value":2.895}
{"date":"2018-12-11","series":"NG10","value":2.919}
{"date":"2018-12-11","series":"NG11","value":2.961}
{"date":"2018-12-11","series":"NG12","value":3.115}
{"date":"2018-12-11","series":"NG13","value":3.227}
{"date":"2018-12-11","series":"NG14","value":3.165}
{"date":"2018-12-11","series":"NG15","value":2.939}
{"date":"2018-12-11","series":"NG16","value":2.535}
{"date":"2018-12-11","series":"NG17","value":2.482}
{"date":"2018-12-11","series":"NG18","value":2.522}
{"date":"2018-12-11","series":"NG19","value":2.572}
{"date":"2018-12-11","series":"NG20","value":2.575}
{"date":"2018-12-11","series":"NG21","value":2.548}
{"date":"2018-12-11","series":"NG22","value":2.561}
{"date":"2018-12-11","series":"NG23","value":2.623}
{"date":"2018-12-11","series":"NG24","value":2.807}
{"date":"2018-12-11","series":"NG25","value":2.927}
{"date":"2018-12-11","series":"NG26","value":2.867}
{"date":"2018-12-11","series":"NG27","value":2.707}
{"date":"2018-12-11","series":"NG28","value":2.464}
{"date":"2018-12-11","series":"NG29","value":2.438}
{"date":"2018-12-11","series":"NG30","value":2.473}
{"date":"2018-12-11","series":"NG31","value":2.511}
{"date":"2018-12-11","series":"NG32","value":2.528}
{"date":"2018-12-11","series":"NG33","value":2.522}
{"date":"2018-12-11","series":"NG34","value":2.546}
{"date":"2018-12-11","series":"NG35","value":2.61}
{"date":"2018-12-11","series":"NG36","value":2.785}
{"date":"2018-12-11","series":"HTT01","value":5.71}
{"date":"2018-12-11","series":"HTT02","value":5.5}
{"date":"2018-12-11","series":"HTT03","value":5.4}
{"date":"2018-12-11","series":"HTT04","value":5.35}
{"date":"2018-12-11","series":"HTT05","value":5.25}
{"date":"2018-12-11","series":"HTT06","value":5.15}
{"date":"2018-12-11","series":"HTT07","value":4.98}
{"date":"2018-12-11","series":"HTT08","value":4.85}
{"date":"2018-12-11","series":"HTT09","value":4.73}
{"date":"2018-12-11","series":"HTT10","value":4.55}
{"date":"2018-12-11","series":"HTT11","value":4.4}
{"date":"2018-12-11","series":"HTT12","value":4.25}
{"date":"2018-12-12","series":"CL01","value":51.15}
{"date":"2018-12-12","series":"CL02","value":51.36}
{"date":"2018-12-12","series":"CL03","value":51.59}
{"date":"2018-12-12","series":"CL04","value":51.86}
{"date":"2018-12-12","series":"CL05","value":52.14}
{"date":"2018-12-12","series":"CL06","value":52.4}
{"date":"2018-12-12","series":"CL07","value":52.61}
{"date":"2018-12-12","series":"CL08","value":52.76}
{"date":"2018-12-12","series":"CL09","value":52.87}
{"date":"2018-12-12","series":"CL10","value":52.93}
{"date":"2018-12-12","series":"CL11","value":52.98}
{"date":"2018-12-12","series":"CL12","value":53}
{"date":"2018-12-12","series":"CL13","value":53}
{"date":"2018-12-12","series":"CL14","value":52.99}
{"date":"2018-12-12","series":"CL15","value":52.98}
{"date":"2018-12-12","series":"CL16","value":52.96}
{"date":"2018-12-12","series":"CL17","value":52.97}
{"date":"2018-12-12","series":"CL18","value":52.97}
{"date":"2018-12-12","series":"CL19","value":52.93}
{"date":"2018-12-12","series":"CL20","value":52.89}
{"date":"2018-12-12","series":"CL21","value":52.86}
{"date":"2018-12-12","series":"CL22","value":52.85}
{"date":"2018-12-12","series":"CL23","value":52.83}
{"date":"2018-12-12","series":"CL24","value":52.83}
{"date":"2018-12-12","series":"CL25","value":52.77}
{"date":"2018-12-12","series":"CL26","value":52.71}
{"date":"2018-12-12","series":"CL27","value":52.65}
{"date":"2018-12-12","series":"CL28","value":52.6}
{"date":"2018-12-12","series":"CL29","value":52.54}
{"date":"2018-12-12","series":"CL30","value":52.51}
{"date":"2018-12-12","series":"CL31","value":52.44}
{"date":"2018-12-12","series":"CL32","value":52.41}
{"date":"2018-12-12","series":"CL33","value":52.37}
{"date":"2018-12-12","series":"CL34","value":52.34}
{"date":"2018-12-12","series":"CL35","value":52.31}
{"date":"2018-12-12","series":"CL36","value":52.29}
{"date":"2018-12-12","series":"NG01","value":4.136}
{"date":"2018-12-12","series":"NG02","value":4.035}
{"date":"2018-12-12","series":"NG03","value":3.853}
{"date":"2018-12-12","series":"NG04","value":2.924}
{"date":"2018-12-12","series":"NG05","value":2.821}
{"date":"2018-12-12","series":"NG06","value":2.839}
{"date":"2018-12-12","series":"NG07","value":2.865}
{"date":"2018-12-12","series":"NG08","value":2.862}
{"date":"2018-12-12","series":"NG09","value":2.831}
{"date":"2018-12-12","series":"NG10","value":2.857}
{"date":"2018-12-12","series":"NG11","value":2.901}
{"date":"2018-12-12","series":"NG12","value":3.055}
{"date":"2018-12-12","series":"NG13","value":3.169}
{"date":"2018-12-12","series":"NG14","value":3.112}
{"date":"2018-12-12","series":"NG15","value":2.917}
{"date":"2018-12-12","series":"NG16","value":2.539}
{"date":"2018-12-12","series":"NG17","value":2.489}
{"date":"2018-12-12","series":"NG18","value":2.529}
{"date":"2018-12-12","series":"NG19","value":2.578}
{"date":"2018-12-12","series":"NG20","value":2.581}
{"date":"2018-12-12","series":"NG21","value":2.556}
{"date":"2018-12-12","series":"NG22","value":2.569}
{"date":"2018-12-12","series":"NG23","value":2.631}
{"date":"2018-12-12","series":"NG24","value":2.813}
{"date":"2018-12-12","series":"NG25","value":2.933}
{"date":"2018-12-12","series":"NG26","value":2.872}
{"date":"2018-12-12","series":"NG27","value":2.707}
{"date":"2018-12-12","series":"NG28","value":2.464}
{"date":"2018-12-12","series":"NG29","value":2.438}
{"date":"2018-12-12","series":"NG30","value":2.475}
{"date":"2018-12-12","series":"NG31","value":2.515}
{"date":"2018-12-12","series":"NG32","value":2.532}
{"date":"2018-12-12","series":"NG33","value":2.527}
{"date":"2018-12-12","series":"NG34","value":2.553}
{"date":"2018-12-12","series":"NG35","value":2.618}
{"date":"2018-12-12","series":"NG36","value":2.794}
{"date":"2018-12-12","series":"HTT01","value":5.76}
{"date":"2018-12-12","series":"HTT02","value":5.6}
{"date":"2018-12-12","series":"HTT03","value":5.5}
{"date":"2018-12-12","series":"HTT04","value":5.4}
{"date":"2018-12-12","series":"HTT05","value":5.3}
{"date":"2018-12-12","series":"HTT06","value":5.2}
{"date":"2018-12-12","series":"HTT07","value":5.05}
{"date":"2018-12-12","series":"HTT08","value":4.93}
{"date":"2018-12-12","series":"HTT09","value":4.8}
{"date":"2018-12-12","series":"HTT10","value":4.58}
{"date":"2018-12-12","series":"HTT11","value":4.38}
{"date":"2018-12-12","series":"HTT12","value":4.18}
{"date":"2018-12-13","series":"CL01","value":52.58}
{"date":"2018-12-13","series":"CL02","value":52.83}
{"date":"2018-12-13","series":"CL03","value":53.07}
{"date":"2018-12-13","series":"CL04","value":53.33}
{"date":"2018-12-13","series":"CL05","value":53.62}
{"date":"2018-12-13","series":"CL06","value":53.88}
{"date":"2018-12-13","series":"CL07","value":54.08}
{"date":"2018-12-13","series":"CL08","value":54.22}
{"date":"2018-12-13","series":"CL09","value":54.31}
{"date":"2018-12-13","series":"CL10","value":54.34}
{"date":"2018-12-13","series":"CL11","value":54.36}
{"date":"2018-12-13","series":"CL12","value":54.36}
{"date":"2018-12-13","series":"CL13","value":54.33}
{"date":"2018-12-13","series":"CL14","value":54.3}
{"date":"2018-12-13","series":"CL15","value":54.26}
{"date":"2018-12-13","series":"CL16","value":54.22}
{"date":"2018-12-13","series":"CL17","value":54.17}
{"date":"2018-12-13","series":"CL18","value":54.13}
{"date":"2018-12-13","series":"CL19","value":54.05}
{"date":"2018-12-13","series":"CL20","value":53.99}
{"date":"2018-12-13","series":"CL21","value":53.94}
{"date":"2018-12-13","series":"CL22","value":53.91}
{"date":"2018-12-13","series":"CL23","value":53.88}
{"date":"2018-12-13","series":"CL24","value":53.88}
{"date":"2018-12-13","series":"CL25","value":53.8}
{"date":"2018-12-13","series":"CL26","value":53.72}
{"date":"2018-12-13","series":"CL27","value":53.64}
{"date":"2018-12-13","series":"CL28","value":53.57}
{"date":"2018-12-13","series":"CL29","value":53.49}
{"date":"2018-12-13","series":"CL30","value":53.44}
{"date":"2018-12-13","series":"CL31","value":53.35}
{"date":"2018-12-13","series":"CL32","value":53.31}
{"date":"2018-12-13","series":"CL33","value":53.26}
{"date":"2018-12-13","series":"CL34","value":53.22}
{"date":"2018-12-13","series":"CL35","value":53.16}
{"date":"2018-12-13","series":"CL36","value":53.13}
{"date":"2018-12-13","series":"NG01","value":4.124}
{"date":"2018-12-13","series":"NG02","value":4.027}
{"date":"2018-12-13","series":"NG03","value":3.856}
{"date":"2018-12-13","series":"NG04","value":2.905}
{"date":"2018-12-13","series":"NG05","value":2.798}
{"date":"2018-12-13","series":"NG06","value":2.817}
{"date":"2018-12-13","series":"NG07","value":2.844}
{"date":"2018-12-13","series":"NG08","value":2.841}
{"date":"2018-12-13","series":"NG09","value":2.815}
{"date":"2018-12-13","series":"NG10","value":2.84}
{"date":"2018-12-13","series":"NG11","value":2.883}
{"date":"2018-12-13","series":"NG12","value":3.034}
{"date":"2018-12-13","series":"NG13","value":3.148}
{"date":"2018-12-13","series":"NG14","value":3.088}
{"date":"2018-12-13","series":"NG15","value":2.904}
{"date":"2018-12-13","series":"NG16","value":2.539}
{"date":"2018-12-13","series":"NG17","value":2.487}
{"date":"2018-12-13","series":"NG18","value":2.525}
{"date":"2018-12-13","series":"NG19","value":2.572}
{"date":"2018-12-13","series":"NG20","value":2.575}
{"date":"2018-12-13","series":"NG21","value":2.548}
{"date":"2018-12-13","series":"NG22","value":2.561}
{"date":"2018-12-13","series":"NG23","value":2.621}
{"date":"2018-12-13","series":"NG24","value":2.804}
{"date":"2018-12-13","series":"NG25","value":2.924}
{"date":"2018-12-13","series":"NG26","value":2.863}
{"date":"2018-12-13","series":"NG27","value":2.695}
{"date":"2018-12-13","series":"NG28","value":2.459}
{"date":"2018-12-13","series":"NG29","value":2.433}
{"date":"2018-12-13","series":"NG30","value":2.469}
{"date":"2018-12-13","series":"NG31","value":2.508}
{"date":"2018-12-13","series":"NG32","value":2.524}
{"date":"2018-12-13","series":"NG33","value":2.519}
{"date":"2018-12-13","series":"NG34","value":2.545}
{"date":"2018-12-13","series":"NG35","value":2.61}
{"date":"2018-12-13","series":"NG36","value":2.787}
{"date":"2018-12-13","series":"HTT01","value":5.72}
{"date":"2018-12-13","series":"HTT02","value":5.45}
{"date":"2018-12-13","series":"HTT03","value":5.35}
{"date":"2018-12-13","series":"HTT04","value":5.3}
{"date":"2018-12-13","series":"HTT05","value":5.25}
{"date":"2018-12-13","series":"HTT06","value":5.2}
{"date":"2018-12-13","series":"HTT07","value":4.95}
{"date":"2018-12-13","series":"HTT08","value":4.75}
{"date":"2018-12-13","series":"HTT09","value":4.55}
{"date":"2018-12-13","series":"HTT10","value":4.43}
{"date":"2018-12-13","series":"HTT11","value":4.3}
{"date":"2018-12-13","series":"HTT12","value":4.18}
{"date":"2018-12-14","series":"CL01","value":51.2}
{"date":"2018-12-14","series":"CL02","value":51.47}
{"date":"2018-12-14","series":"CL03","value":51.76}
{"date":"2018-12-14","series":"CL04","value":52.06}
{"date":"2018-12-14","series":"CL05","value":52.39}
{"date":"2018-12-14","series":"CL06","value":52.68}
{"date":"2018-12-14","series":"CL07","value":52.92}
{"date":"2018-12-14","series":"CL08","value":53.1}
{"date":"2018-12-14","series":"CL09","value":53.22}
{"date":"2018-12-14","series":"CL10","value":53.29}
{"date":"2018-12-14","series":"CL11","value":53.33}
{"date":"2018-12-14","series":"CL12","value":53.35}
{"date":"2018-12-14","series":"CL13","value":53.34}
{"date":"2018-12-14","series":"CL14","value":53.32}
{"date":"2018-12-14","series":"CL15","value":53.31}
{"date":"2018-12-14","series":"CL16","value":53.28}
{"date":"2018-12-14","series":"CL17","value":53.25}
{"date":"2018-12-14","series":"CL18","value":53.23}
{"date":"2018-12-14","series":"CL19","value":53.16}
{"date":"2018-12-14","series":"CL20","value":53.11}
{"date":"2018-12-14","series":"CL21","value":53.07}
{"date":"2018-12-14","series":"CL22","value":53.05}
{"date":"2018-12-14","series":"CL23","value":53.03}
{"date":"2018-12-14","series":"CL24","value":53.01}
{"date":"2018-12-14","series":"CL25","value":52.93}
{"date":"2018-12-14","series":"CL26","value":52.87}
{"date":"2018-12-14","series":"CL27","value":52.81}
{"date":"2018-12-14","series":"CL28","value":52.75}
{"date":"2018-12-14","series":"CL29","value":52.68}
{"date":"2018-12-14","series":"CL30","value":52.64}
{"date":"2018-12-14","series":"CL31","value":52.56}
{"date":"2018-12-14","series":"CL32","value":52.53}
{"date":"2018-12-14","series":"CL33","value":52.49}
{"date":"2018-12-14","series":"CL34","value":52.46}
{"date":"2018-12-14","series":"CL35","value":52.43}
{"date":"2018-12-14","series":"CL36","value":52.41}
{"date":"2018-12-14","series":"NG01","value":3.827}
{"date":"2018-12-14","series":"NG02","value":3.753}
{"date":"2018-12-14","series":"NG03","value":3.606}
{"date":"2018-12-14","series":"NG04","value":2.894}
{"date":"2018-12-14","series":"NG05","value":2.807}
{"date":"2018-12-14","series":"NG06","value":2.831}
{"date":"2018-12-14","series":"NG07","value":2.861}
{"date":"2018-12-14","series":"NG08","value":2.857}
{"date":"2018-12-14","series":"NG09","value":2.83}
{"date":"2018-12-14","series":"NG10","value":2.855}
{"date":"2018-12-14","series":"NG11","value":2.896}
{"date":"2018-12-14","series":"NG12","value":3.044}
{"date":"2018-12-14","series":"NG13","value":3.157}
{"date":"2018-12-14","series":"NG14","value":3.093}
{"date":"2018-12-14","series":"NG15","value":2.91}
{"date":"2018-12-14","series":"NG16","value":2.55}
{"date":"2018-12-14","series":"NG17","value":2.5}
{"date":"2018-12-14","series":"NG18","value":2.54}
{"date":"2018-12-14","series":"NG19","value":2.587}
{"date":"2018-12-14","series":"NG20","value":2.59}
{"date":"2018-12-14","series":"NG21","value":2.563}
{"date":"2018-12-14","series":"NG22","value":2.577}
{"date":"2018-12-14","series":"NG23","value":2.637}
{"date":"2018-12-14","series":"NG24","value":2.82}
{"date":"2018-12-14","series":"NG25","value":2.941}
{"date":"2018-12-14","series":"NG26","value":2.879}
{"date":"2018-12-14","series":"NG27","value":2.709}
{"date":"2018-12-14","series":"NG28","value":2.471}
{"date":"2018-12-14","series":"NG29","value":2.445}
{"date":"2018-12-14","series":"NG30","value":2.481}
{"date":"2018-12-14","series":"NG31","value":2.52}
{"date":"2018-12-14","series":"NG32","value":2.536}
{"date":"2018-12-14","series":"NG33","value":2.531}
{"date":"2018-12-14","series":"NG34","value":2.556}
{"date":"2018-12-14","series":"NG35","value":2.621}
{"date":"2018-12-14","series":"NG36","value":2.798}
{"date":"2018-12-14","series":"HTT01","value":5.74}
{"date":"2018-12-14","series":"HTT02","value":5.43}
{"date":"2018-12-14","series":"HTT03","value":5.38}
{"date":"2018-12-14","series":"HTT04","value":5.33}
{"date":"2018-12-14","series":"HTT05","value":5.25}
{"date":"2018-12-14","series":"HTT06","value":5.18}
{"date":"2018-12-14","series":"HTT07","value":4.98}
{"date":"2018-12-14","series":"HTT08","value":4.75}
{"date":"2018-12-14","series":"HTT09","value":4.53}
{"date":"2018-12-14","series":"HTT10","value":4.38}
{"date":"2018-12-14","series":"HTT11","value":4.25}
{"date":"2018-12-14","series":"HTT12","value":4.13}
{"date":"2018-12-17","series":"CL01","value":49.88}
{"date":"2018-12-17","series":"CL02","value":50.2}
{"date":"2018-12-17","series":"CL03","value":50.55}
{"date":"2018-12-17","series":"CL04","value":50.91}
{"date":"2018-12-17","series":"CL05","value":51.29}
{"date":"2018-12-17","series":"CL06","value":51.65}
{"date":"2018-12-17","series":"CL07","value":51.96}
{"date":"2018-12-17","series":"CL08","value":52.21}
{"date":"2018-12-17","series":"CL09","value":52.39}
{"date":"2018-12-17","series":"CL10","value":52.49}
{"date":"2018-12-17","series":"CL11","value":52.59}
{"date":"2018-12-17","series":"CL12","value":52.64}
{"date":"2018-12-17","series":"CL13","value":52.68}
{"date":"2018-12-17","series":"CL14","value":52.71}
{"date":"2018-12-17","series":"CL15","value":52.74}
{"date":"2018-12-17","series":"CL16","value":52.76}
{"date":"2018-12-17","series":"CL17","value":52.77}
{"date":"2018-12-17","series":"CL18","value":52.78}
{"date":"2018-12-17","series":"CL19","value":52.75}
{"date":"2018-12-17","series":"CL20","value":52.73}
{"date":"2018-12-17","series":"CL21","value":52.73}
{"date":"2018-12-17","series":"CL22","value":52.74}
{"date":"2018-12-17","series":"CL23","value":52.75}
{"date":"2018-12-17","series":"CL24","value":52.74}
{"date":"2018-12-17","series":"CL25","value":52.67}
{"date":"2018-12-17","series":"CL26","value":52.62}
{"date":"2018-12-17","series":"CL27","value":52.58}
{"date":"2018-12-17","series":"CL28","value":52.56}
{"date":"2018-12-17","series":"CL29","value":52.56}
{"date":"2018-12-17","series":"CL30","value":52.54}
{"date":"2018-12-17","series":"CL31","value":52.48}
{"date":"2018-12-17","series":"CL32","value":52.44}
{"date":"2018-12-17","series":"CL33","value":52.42}
{"date":"2018-12-17","series":"CL34","value":52.43}
{"date":"2018-12-17","series":"CL35","value":52.44}
{"date":"2018-12-17","series":"CL36","value":52.46}
{"date":"2018-12-17","series":"NG01","value":3.528}
{"date":"2018-12-17","series":"NG02","value":3.453}
{"date":"2018-12-17","series":"NG03","value":3.308}
{"date":"2018-12-17","series":"NG04","value":2.78}
{"date":"2018-12-17","series":"NG05","value":2.727}
{"date":"2018-12-17","series":"NG06","value":2.758}
{"date":"2018-12-17","series":"NG07","value":2.792}
{"date":"2018-12-17","series":"NG08","value":2.787}
{"date":"2018-12-17","series":"NG09","value":2.763}
{"date":"2018-12-17","series":"NG10","value":2.791}
{"date":"2018-12-17","series":"NG11","value":2.835}
{"date":"2018-12-17","series":"NG12","value":2.985}
{"date":"2018-12-17","series":"NG13","value":3.098}
{"date":"2018-12-17","series":"NG14","value":3.041}
{"date":"2018-12-17","series":"NG15","value":2.87}
{"date":"2018-12-17","series":"NG16","value":2.542}
{"date":"2018-12-17","series":"NG17","value":2.49}
{"date":"2018-12-17","series":"NG18","value":2.525}
{"date":"2018-12-17","series":"NG19","value":2.568}
{"date":"2018-12-17","series":"NG20","value":2.571}
{"date":"2018-12-17","series":"NG21","value":2.548}
{"date":"2018-12-17","series":"NG22","value":2.565}
{"date":"2018-12-17","series":"NG23","value":2.624}
{"date":"2018-12-17","series":"NG24","value":2.805}
{"date":"2018-12-17","series":"NG25","value":2.928}
{"date":"2018-12-17","series":"NG26","value":2.87}
{"date":"2018-12-17","series":"NG27","value":2.71}
{"date":"2018-12-17","series":"NG28","value":2.477}
{"date":"2018-12-17","series":"NG29","value":2.449}
{"date":"2018-12-17","series":"NG30","value":2.485}
{"date":"2018-12-17","series":"NG31","value":2.524}
{"date":"2018-12-17","series":"NG32","value":2.54}
{"date":"2018-12-17","series":"NG33","value":2.535}
{"date":"2018-12-17","series":"NG34","value":2.56}
{"date":"2018-12-17","series":"NG35","value":2.624}
{"date":"2018-12-17","series":"NG36","value":2.799}
{"date":"2018-12-17","series":"HTT01","value":5.8}
{"date":"2018-12-17","series":"HTT02","value":5.58}
{"date":"2018-12-17","series":"HTT03","value":5.5}
{"date":"2018-12-17","series":"HTT04","value":5.45}
{"date":"2018-12-17","series":"HTT05","value":5.4}
{"date":"2018-12-17","series":"HTT06","value":5.35}
{"date":"2018-12-17","series":"HTT07","value":5.03}
{"date":"2018-12-17","series":"HTT08","value":4.8}
{"date":"2018-12-17","series":"HTT09","value":4.55}
{"date":"2018-12-17","series":"HTT10","value":4.4}
{"date":"2018-12-17","series":"HTT11","value":4.28}
{"date":"2018-12-17","series":"HTT12","value":4.15}
{"date":"2018-12-18","series":"CL01","value":46.24}
{"date":"2018-12-18","series":"CL02","value":46.6}
{"date":"2018-12-18","series":"CL03","value":46.94}
{"date":"2018-12-18","series":"CL04","value":47.3}
{"date":"2018-12-18","series":"CL05","value":47.69}
{"date":"2018-12-18","series":"CL06","value":48.06}
{"date":"2018-12-18","series":"CL07","value":48.38}
{"date":"2018-12-18","series":"CL08","value":48.65}
{"date":"2018-12-18","series":"CL09","value":48.87}
{"date":"2018-12-18","series":"CL10","value":49.04}
{"date":"2018-12-18","series":"CL11","value":49.16}
{"date":"2018-12-18","series":"CL12","value":49.28}
{"date":"2018-12-18","series":"CL13","value":49.36}
{"date":"2018-12-18","series":"CL14","value":49.45}
{"date":"2018-12-18","series":"CL15","value":49.53}
{"date":"2018-12-18","series":"CL16","value":49.6}
{"date":"2018-12-18","series":"CL17","value":49.65}
{"date":"2018-12-18","series":"CL18","value":49.7}
{"date":"2018-12-18","series":"CL19","value":49.73}
{"date":"2018-12-18","series":"CL20","value":49.77}
{"date":"2018-12-18","series":"CL21","value":49.83}
{"date":"2018-12-18","series":"CL22","value":49.9}
{"date":"2018-12-18","series":"CL23","value":49.97}
{"date":"2018-12-18","series":"CL24","value":50.03}
{"date":"2018-12-18","series":"CL25","value":50.03}
{"date":"2018-12-18","series":"CL26","value":50.04}
{"date":"2018-12-18","series":"CL27","value":50.06}
{"date":"2018-12-18","series":"CL28","value":50.09}
{"date":"2018-12-18","series":"CL29","value":50.11}
{"date":"2018-12-18","series":"CL30","value":50.15}
{"date":"2018-12-18","series":"CL31","value":50.15}
{"date":"2018-12-18","series":"CL32","value":50.18}
{"date":"2018-12-18","series":"CL33","value":50.21}
{"date":"2018-12-18","series":"CL34","value":50.25}
{"date":"2018-12-18","series":"CL35","value":50.29}
{"date":"2018-12-18","series":"CL36","value":50.32}
{"date":"2018-12-18","series":"NG01","value":3.838}
{"date":"2018-12-18","series":"NG02","value":3.742}
{"date":"2018-12-18","series":"NG03","value":3.558}
{"date":"2018-12-18","series":"NG04","value":2.854}
{"date":"2018-12-18","series":"NG05","value":2.785}
{"date":"2018-12-18","series":"NG06","value":2.816}
{"date":"2018-12-18","series":"NG07","value":2.85}
{"date":"2018-12-18","series":"NG08","value":2.843}
{"date":"2018-12-18","series":"NG09","value":2.814}
{"date":"2018-12-18","series":"NG10","value":2.839}
{"date":"2018-12-18","series":"NG11","value":2.88}
{"date":"2018-12-18","series":"NG12","value":3.026}
{"date":"2018-12-18","series":"NG13","value":3.139}
{"date":"2018-12-18","series":"NG14","value":3.079}
{"date":"2018-12-18","series":"NG15","value":2.909}
{"date":"2018-12-18","series":"NG16","value":2.551}
{"date":"2018-12-18","series":"NG17","value":2.497}
{"date":"2018-12-18","series":"NG18","value":2.535}
{"date":"2018-12-18","series":"NG19","value":2.575}
{"date":"2018-12-18","series":"NG20","value":2.578}
{"date":"2018-12-18","series":"NG21","value":2.556}
{"date":"2018-12-18","series":"NG22","value":2.573}
{"date":"2018-12-18","series":"NG23","value":2.63}
{"date":"2018-12-18","series":"NG24","value":2.805}
{"date":"2018-12-18","series":"NG25","value":2.921}
{"date":"2018-12-18","series":"NG26","value":2.866}
{"date":"2018-12-18","series":"NG27","value":2.71}
{"date":"2018-12-18","series":"NG28","value":2.47}
{"date":"2018-12-18","series":"NG29","value":2.443}
{"date":"2018-12-18","series":"NG30","value":2.48}
{"date":"2018-12-18","series":"NG31","value":2.519}
{"date":"2018-12-18","series":"NG32","value":2.535}
{"date":"2018-12-18","series":"NG33","value":2.53}
{"date":"2018-12-18","series":"NG34","value":2.555}
{"date":"2018-12-18","series":"NG35","value":2.62}
{"date":"2018-12-18","series":"NG36","value":2.795}
{"date":"2018-12-18","series":"HTT01","value":5.81}
{"date":"2018-12-18","series":"HTT02","value":5.65}
{"date":"2018-12-18","series":"HTT03","value":5.58}
{"date":"2018-12-18","series":"HTT04","value":5.53}
{"date":"2018-12-18","series":"HTT05","value":5.48}
{"date":"2018-12-18","series":"HTT06","value":5.43}
{"date":"2018-12-18","series":"HTT07","value":5.23}
{"date":"2018-12-18","series":"HTT08","value":5}
{"date":"2018-12-18","series":"HTT09","value":4.78}
{"date":"2018-12-18","series":"HTT10","value":4.55}
{"date":"2018-12-18","series":"HTT11","value":4.4}
{"date":"2018-12-18","series":"HTT12","value":4.25}
{"date":"2018-12-19","series":"CL01","value":47.2}
{"date":"2018-12-19","series":"CL02","value":48.17}
{"date":"2018-12-19","series":"CL03","value":48.49}
{"date":"2018-12-19","series":"CL04","value":48.83}
{"date":"2018-12-19","series":"CL05","value":49.2}
{"date":"2018-12-19","series":"CL06","value":49.55}
{"date":"2018-12-19","series":"CL07","value":49.85}
{"date":"2018-12-19","series":"CL08","value":50.09}
{"date":"2018-12-19","series":"CL09","value":50.27}
{"date":"2018-12-19","series":"CL10","value":50.42}
{"date":"2018-12-19","series":"CL11","value":50.56}
{"date":"2018-12-19","series":"CL12","value":50.65}
{"date":"2018-12-19","series":"CL13","value":50.71}
{"date":"2018-12-19","series":"CL14","value":50.76}
{"date":"2018-12-19","series":"CL15","value":50.81}
{"date":"2018-12-19","series":"CL16","value":50.86}
{"date":"2018-12-19","series":"CL17","value":50.89}
{"date":"2018-12-19","series":"CL18","value":50.95}
{"date":"2018-12-19","series":"CL19","value":50.94}
{"date":"2018-12-19","series":"CL20","value":50.96}
{"date":"2018-12-19","series":"CL21","value":51}
{"date":"2018-12-19","series":"CL22","value":51.05}
{"date":"2018-12-19","series":"CL23","value":51.12}
{"date":"2018-12-19","series":"CL24","value":51.2}
{"date":"2018-12-19","series":"CL25","value":51.2}
{"date":"2018-12-19","series":"CL26","value":51.19}
{"date":"2018-12-19","series":"CL27","value":51.19}
{"date":"2018-12-19","series":"CL28","value":51.2}
{"date":"2018-12-19","series":"CL29","value":51.21}
{"date":"2018-12-19","series":"CL30","value":51.25}
{"date":"2018-12-19","series":"CL31","value":51.25}
{"date":"2018-12-19","series":"CL32","value":51.26}
{"date":"2018-12-19","series":"CL33","value":51.28}
{"date":"2018-12-19","series":"CL34","value":51.31}
{"date":"2018-12-19","series":"CL35","value":51.35}
{"date":"2018-12-19","series":"CL36","value":51.39}
{"date":"2018-12-19","series":"NG01","value":3.726}
{"date":"2018-12-19","series":"NG02","value":3.653}
{"date":"2018-12-19","series":"NG03","value":3.506}
{"date":"2018-12-19","series":"NG04","value":2.85}
{"date":"2018-12-19","series":"NG05","value":2.783}
{"date":"2018-12-19","series":"NG06","value":2.814}
{"date":"2018-12-19","series":"NG07","value":2.85}
{"date":"2018-12-19","series":"NG08","value":2.845}
{"date":"2018-12-19","series":"NG09","value":2.815}
{"date":"2018-12-19","series":"NG10","value":2.84}
{"date":"2018-12-19","series":"NG11","value":2.882}
{"date":"2018-12-19","series":"NG12","value":3.03}
{"date":"2018-12-19","series":"NG13","value":3.145}
{"date":"2018-12-19","series":"NG14","value":3.081}
{"date":"2018-12-19","series":"NG15","value":2.911}
{"date":"2018-12-19","series":"NG16","value":2.553}
{"date":"2018-12-19","series":"NG17","value":2.499}
{"date":"2018-12-19","series":"NG18","value":2.534}
{"date":"2018-12-19","series":"NG19","value":2.573}
{"date":"2018-12-19","series":"NG20","value":2.578}
{"date":"2018-12-19","series":"NG21","value":2.556}
{"date":"2018-12-19","series":"NG22","value":2.573}
{"date":"2018-12-19","series":"NG23","value":2.628}
{"date":"2018-12-19","series":"NG24","value":2.801}
{"date":"2018-12-19","series":"NG25","value":2.916}
{"date":"2018-12-19","series":"NG26","value":2.861}
{"date":"2018-12-19","series":"NG27","value":2.707}
{"date":"2018-12-19","series":"NG28","value":2.467}
{"date":"2018-12-19","series":"NG29","value":2.44}
{"date":"2018-12-19","series":"NG30","value":2.477}
{"date":"2018-12-19","series":"NG31","value":2.516}
{"date":"2018-12-19","series":"NG32","value":2.532}
{"date":"2018-12-19","series":"NG33","value":2.528}
{"date":"2018-12-19","series":"NG34","value":2.553}
{"date":"2018-12-19","series":"NG35","value":2.618}
{"date":"2018-12-19","series":"NG36","value":2.793}
{"date":"2018-12-19","series":"HTT01","value":5.78}
{"date":"2018-12-19","series":"HTT02","value":5.5}
{"date":"2018-12-19","series":"HTT03","value":5.45}
{"date":"2018-12-19","series":"HTT04","value":5.43}
{"date":"2018-12-19","series":"HTT05","value":5.38}
{"date":"2018-12-19","series":"HTT06","value":5.33}
{"date":"2018-12-19","series":"HTT07","value":5.08}
{"date":"2018-12-19","series":"HTT08","value":4.85}
{"date":"2018-12-19","series":"HTT09","value":4.63}
{"date":"2018-12-19","series":"HTT10","value":4.48}
{"date":"2018-12-19","series":"HTT11","value":4.35}
{"date":"2018-12-19","series":"HTT12","value":4.23}
{"date":"2018-12-20","series":"CL01","value":45.88}
{"date":"2018-12-20","series":"CL02","value":46.19}
{"date":"2018-12-20","series":"CL03","value":46.52}
{"date":"2018-12-20","series":"CL04","value":46.88}
{"date":"2018-12-20","series":"CL05","value":47.24}
{"date":"2018-12-20","series":"CL06","value":47.55}
{"date":"2018-12-20","series":"CL07","value":47.81}
{"date":"2018-12-20","series":"CL08","value":48.03}
{"date":"2018-12-20","series":"CL09","value":48.22}
{"date":"2018-12-20","series":"CL10","value":48.39}
{"date":"2018-12-20","series":"CL11","value":48.54}
{"date":"2018-12-20","series":"CL12","value":48.66}
{"date":"2018-12-20","series":"CL13","value":48.76}
{"date":"2018-12-20","series":"CL14","value":48.86}
{"date":"2018-12-20","series":"CL15","value":48.95}
{"date":"2018-12-20","series":"CL16","value":49.03}
{"date":"2018-12-20","series":"CL17","value":49.09}
{"date":"2018-12-20","series":"CL18","value":49.13}
{"date":"2018-12-20","series":"CL19","value":49.2}
{"date":"2018-12-20","series":"CL20","value":49.28}
{"date":"2018-12-20","series":"CL21","value":49.36}
{"date":"2018-12-20","series":"CL22","value":49.46}
{"date":"2018-12-20","series":"CL23","value":49.65}
{"date":"2018-12-20","series":"CL24","value":49.74}
{"date":"2018-12-20","series":"CL25","value":49.76}
{"date":"2018-12-20","series":"CL26","value":49.81}
{"date":"2018-12-20","series":"CL27","value":49.87}
{"date":"2018-12-20","series":"CL28","value":49.92}
{"date":"2018-12-20","series":"CL29","value":50}
{"date":"2018-12-20","series":"CL30","value":50.04}
{"date":"2018-12-20","series":"CL31","value":50.1}
{"date":"2018-12-20","series":"CL32","value":50.17}
{"date":"2018-12-20","series":"CL33","value":50.25}
{"date":"2018-12-20","series":"CL34","value":50.33}
{"date":"2018-12-20","series":"CL35","value":50.4}
{"date":"2018-12-20","series":"CL36","value":50.39}
{"date":"2018-12-20","series":"NG01","value":3.583}
{"date":"2018-12-20","series":"NG02","value":3.526}
{"date":"2018-12-20","series":"NG03","value":3.38}
{"date":"2018-12-20","series":"NG04","value":2.839}
{"date":"2018-12-20","series":"NG05","value":2.776}
{"date":"2018-12-20","series":"NG06","value":2.808}
{"date":"2018-12-20","series":"NG07","value":2.847}
{"date":"2018-12-20","series":"NG08","value":2.841}
{"date":"2018-12-20","series":"NG09","value":2.812}
{"date":"2018-12-20","series":"NG10","value":2.838}
{"date":"2018-12-20","series":"NG11","value":2.881}
{"date":"2018-12-20","series":"NG12","value":3.03}
{"date":"2018-12-20","series":"NG13","value":3.145}
{"date":"2018-12-20","series":"NG14","value":3.08}
{"date":"2018-12-20","series":"NG15","value":2.911}
{"date":"2018-12-20","series":"NG16","value":2.548}
{"date":"2018-12-20","series":"NG17","value":2.494}
{"date":"2018-12-20","series":"NG18","value":2.529}
{"date":"2018-12-20","series":"NG19","value":2.568}
{"date":"2018-12-20","series":"NG20","value":2.573}
{"date":"2018-12-20","series":"NG21","value":2.551}
{"date":"2018-12-20","series":"NG22","value":2.568}
{"date":"2018-12-20","series":"NG23","value":2.623}
{"date":"2018-12-20","series":"NG24","value":2.796}
{"date":"2018-12-20","series":"NG25","value":2.911}
{"date":"2018-12-20","series":"NG26","value":2.856}
{"date":"2018-12-20","series":"NG27","value":2.702}
{"date":"2018-12-20","series":"NG28","value":2.467}
{"date":"2018-12-20","series":"NG29","value":2.44}
{"date":"2018-12-20","series":"NG30","value":2.477}
{"date":"2018-12-20","series":"NG31","value":2.516}
{"date":"2018-12-20","series":"NG32","value":2.532}
{"date":"2018-12-20","series":"NG33","value":2.528}
{"date":"2018-12-20","series":"NG34","value":2.553}
{"date":"2018-12-20","series":"NG35","value":2.618}
{"date":"2018-12-20","series":"NG36","value":2.793}
{"date":"2018-12-20","series":"HTT01","value":5.79}
{"date":"2018-12-20","series":"HTT02","value":5.2}
{"date":"2018-12-20","series":"HTT03","value":5.2}
{"date":"2018-12-20","series":"HTT04","value":5.15}
{"date":"2018-12-20","series":"HTT05","value":5.1}
{"date":"2018-12-20","series":"HTT06","value":5.05}
{"date":"2018-12-20","series":"HTT07","value":4.85}
{"date":"2018-12-20","series":"HTT08","value":4.65}
{"date":"2018-12-20","series":"HTT09","value":4.45}
{"date":"2018-12-20","series":"HTT10","value":4.33}
{"date":"2018-12-20","series":"HTT11","value":4.2}
{"date":"2018-12-20","series":"HTT12","value":4.08}
{"date":"2018-12-21","series":"CL01","value":45.59}
{"date":"2018-12-21","series":"CL02","value":45.89}
{"date":"2018-12-21","series":"CL03","value":46.23}
{"date":"2018-12-21","series":"CL04","value":46.61}
{"date":"2018-12-21","series":"CL05","value":46.98}
{"date":"2018-12-21","series":"CL06","value":47.28}
{"date":"2018-12-21","series":"CL07","value":47.52}
{"date":"2018-12-21","series":"CL08","value":47.71}
{"date":"2018-12-21","series":"CL09","value":47.87}
{"date":"2018-12-21","series":"CL10","value":48.01}
{"date":"2018-12-21","series":"CL11","value":48.15}
{"date":"2018-12-21","series":"CL12","value":48.24}
{"date":"2018-12-21","series":"CL13","value":48.33}
{"date":"2018-12-21","series":"CL14","value":48.42}
{"date":"2018-12-21","series":"CL15","value":48.52}
{"date":"2018-12-21","series":"CL16","value":48.62}
{"date":"2018-12-21","series":"CL17","value":48.72}
{"date":"2018-12-21","series":"CL18","value":48.79}
{"date":"2018-12-21","series":"CL19","value":48.87}
{"date":"2018-12-21","series":"CL20","value":48.97}
{"date":"2018-12-21","series":"CL21","value":49.09}
{"date":"2018-12-21","series":"CL22","value":49.22}
{"date":"2018-12-21","series":"CL23","value":49.36}
{"date":"2018-12-21","series":"CL24","value":49.42}
{"date":"2018-12-21","series":"CL25","value":49.5}
{"date":"2018-12-21","series":"CL26","value":49.57}
{"date":"2018-12-21","series":"CL27","value":49.65}
{"date":"2018-12-21","series":"CL28","value":49.72}
{"date":"2018-12-21","series":"CL29","value":49.8}
{"date":"2018-12-21","series":"CL30","value":49.84}
{"date":"2018-12-21","series":"CL31","value":49.9}
{"date":"2018-12-21","series":"CL32","value":49.98}
{"date":"2018-12-21","series":"CL33","value":50.07}
{"date":"2018-12-21","series":"CL34","value":50.19}
{"date":"2018-12-21","series":"CL35","value":50.3}
{"date":"2018-12-21","series":"CL36","value":50.32}
{"date":"2018-12-21","series":"NG01","value":3.816}
{"date":"2018-12-21","series":"NG02","value":3.75}
{"date":"2018-12-21","series":"NG03","value":3.544}
{"date":"2018-12-21","series":"NG04","value":2.921}
{"date":"2018-12-21","series":"NG05","value":2.848}
{"date":"2018-12-21","series":"NG06","value":2.882}
{"date":"2018-12-21","series":"NG07","value":2.92}
{"date":"2018-12-21","series":"NG08","value":2.913}
{"date":"2018-12-21","series":"NG09","value":2.879}
{"date":"2018-12-21","series":"NG10","value":2.904}
{"date":"2018-12-21","series":"NG11","value":2.946}
{"date":"2018-12-21","series":"NG12","value":3.09}
{"date":"2018-12-21","series":"NG13","value":3.203}
{"date":"2018-12-21","series":"NG14","value":3.134}
{"date":"2018-12-21","series":"NG15","value":2.944}
{"date":"2018-12-21","series":"NG16","value":2.565}
{"date":"2018-12-21","series":"NG17","value":2.51}
{"date":"2018-12-21","series":"NG18","value":2.54}
{"date":"2018-12-21","series":"NG19","value":2.574}
{"date":"2018-12-21","series":"NG20","value":2.577}
{"date":"2018-12-21","series":"NG21","value":2.557}
{"date":"2018-12-21","series":"NG22","value":2.574}
{"date":"2018-12-21","series":"NG23","value":2.626}
{"date":"2018-12-21","series":"NG24","value":2.8}
{"date":"2018-12-21","series":"NG25","value":2.92}
{"date":"2018-12-21","series":"NG26","value":2.865}
{"date":"2018-12-21","series":"NG27","value":2.709}
{"date":"2018-12-21","series":"NG28","value":2.467}
{"date":"2018-12-21","series":"NG29","value":2.44}
{"date":"2018-12-21","series":"NG30","value":2.477}
{"date":"2018-12-21","series":"NG31","value":2.516}
{"date":"2018-12-21","series":"NG32","value":2.532}
{"date":"2018-12-21","series":"NG33","value":2.528}
{"date":"2018-12-21","series":"NG34","value":2.553}
{"date":"2018-12-21","series":"NG35","value":2.618}
{"date":"2018-12-21","series":"NG36","value":2.793}
{"date":"2018-12-21","series":"HTT01","value":5.77}
{"date":"2018-12-21","series":"HTT02","value":4.83}
{"date":"2018-12-21","series":"HTT03","value":4.83}
{"date":"2018-12-21","series":"HTT04","value":4.78}
{"date":"2018-12-21","series":"HTT05","value":4.75}
{"date":"2018-12-21","series":"HTT06","value":4.73}
{"date":"2018-12-21","series":"HTT07","value":4.6}
{"date":"2018-12-21","series":"HTT08","value":4.45}
{"date":"2018-12-21","series":"HTT09","value":4.3}
{"date":"2018-12-21","series":"HTT10","value":4.18}
{"date":"2018-12-21","series":"HTT11","value":4.05}
{"date":"2018-12-21","series":"HTT12","value":3.93}
{"date":"2018-12-24","series":"CL01","value":42.53}
{"date":"2018-12-24","series":"CL02","value":42.82}
{"date":"2018-12-24","series":"CL03","value":43.16}
{"date":"2018-12-24","series":"CL04","value":43.55}
{"date":"2018-12-24","series":"CL05","value":43.94}
{"date":"2018-12-24","series":"CL06","value":44.27}
{"date":"2018-12-24","series":"CL07","value":44.54}
{"date":"2018-12-24","series":"CL08","value":44.75}
{"date":"2018-12-24","series":"CL09","value":44.93}
{"date":"2018-12-24","series":"CL10","value":45.12}
{"date":"2018-12-24","series":"CL11","value":45.3}
{"date":"2018-12-24","series":"CL12","value":45.44}
{"date":"2018-12-24","series":"CL13","value":45.6}
{"date":"2018-12-24","series":"CL14","value":45.76}
{"date":"2018-12-24","series":"CL15","value":45.92}
{"date":"2018-12-24","series":"CL16","value":46.08}
{"date":"2018-12-24","series":"CL17","value":46.23}
{"date":"2018-12-24","series":"CL18","value":46.35}
{"date":"2018-12-24","series":"CL19","value":46.49}
{"date":"2018-12-24","series":"CL20","value":46.65}
{"date":"2018-12-24","series":"CL21","value":46.83}
{"date":"2018-12-24","series":"CL22","value":47.01}
{"date":"2018-12-24","series":"CL23","value":47.2}
{"date":"2018-12-24","series":"CL24","value":47.31}
{"date":"2018-12-24","series":"CL25","value":47.42}
{"date":"2018-12-24","series":"CL26","value":47.54}
{"date":"2018-12-24","series":"CL27","value":47.67}
{"date":"2018-12-24","series":"CL28","value":47.8}
{"date":"2018-12-24","series":"CL29","value":47.95}
{"date":"2018-12-24","series":"CL30","value":48.06}
{"date":"2018-12-24","series":"CL31","value":48.18}
{"date":"2018-12-24","series":"CL32","value":48.31}
{"date":"2018-12-24","series":"CL33","value":48.45}
{"date":"2018-12-24","series":"CL34","value":48.6}
{"date":"2018-12-24","series":"CL35","value":48.74}
{"date":"2018-12-24","series":"CL36","value":48.81}
{"date":"2018-12-24","series":"NG01","value":3.467}
{"date":"2018-12-24","series":"NG02","value":3.423}
{"date":"2018-12-24","series":"NG03","value":3.261}
{"date":"2018-12-24","series":"NG04","value":2.816}
{"date":"2018-12-24","series":"NG05","value":2.765}
{"date":"2018-12-24","series":"NG06","value":2.809}
{"date":"2018-12-24","series":"NG07","value":2.852}
{"date":"2018-12-24","series":"NG08","value":2.843}
{"date":"2018-12-24","series":"NG09","value":2.809}
{"date":"2018-12-24","series":"NG10","value":2.833}
{"date":"2018-12-24","series":"NG11","value":2.877}
{"date":"2018-12-24","series":"NG12","value":3.032}
{"date":"2018-12-24","series":"NG13","value":3.143}
{"date":"2018-12-24","series":"NG14","value":3.076}
{"date":"2018-12-24","series":"NG15","value":2.889}
{"date":"2018-12-24","series":"NG16","value":2.539}
{"date":"2018-12-24","series":"NG17","value":2.489}
{"date":"2018-12-24","series":"NG18","value":2.521}
{"date":"2018-12-24","series":"NG19","value":2.555}
{"date":"2018-12-24","series":"NG20","value":2.56}
{"date":"2018-12-24","series":"NG21","value":2.539}
{"date":"2018-12-24","series":"NG22","value":2.557}
{"date":"2018-12-24","series":"NG23","value":2.611}
{"date":"2018-12-24","series":"NG24","value":2.789}
{"date":"2018-12-24","series":"NG25","value":2.911}
{"date":"2018-12-24","series":"NG26","value":2.856}
{"date":"2018-12-24","series":"NG27","value":2.702}
{"date":"2018-12-24","series":"NG28","value":2.463}
{"date":"2018-12-24","series":"NG29","value":2.436}
{"date":"2018-12-24","series":"NG30","value":2.473}
{"date":"2018-12-24","series":"NG31","value":2.512}
{"date":"2018-12-24","series":"NG32","value":2.528}
{"date":"2018-12-24","series":"NG33","value":2.524}
{"date":"2018-12-24","series":"NG34","value":2.549}
{"date":"2018-12-24","series":"NG35","value":2.614}
{"date":"2018-12-24","series":"NG36","value":2.789}
{"date":"2018-12-24","series":"HTT01","value":5.78}
{"date":"2018-12-24","series":"HTT02","value":4.83}
{"date":"2018-12-24","series":"HTT03","value":4.83}
{"date":"2018-12-24","series":"HTT04","value":4.78}
{"date":"2018-12-24","series":"HTT05","value":4.75}
{"date":"2018-12-24","series":"HTT06","value":4.73}
{"date":"2018-12-24","series":"HTT07","value":4.6}
{"date":"2018-12-24","series":"HTT08","value":4.45}
{"date":"2018-12-24","series":"HTT09","value":4.3}
{"date":"2018-12-24","series":"HTT10","value":4.18}
{"date":"2018-12-24","series":"HTT11","value":4.05}
{"date":"2018-12-24","series":"HTT12","value":3.93}
{"date":"2018-12-26","series":"CL01","value":46.22}
{"date":"2018-12-26","series":"CL02","value":46.54}
{"date":"2018-12-26","series":"CL03","value":46.88}
{"date":"2018-12-26","series":"CL04","value":47.26}
{"date":"2018-12-26","series":"CL05","value":47.64}
{"date":"2018-12-26","series":"CL06","value":47.96}
{"date":"2018-12-26","series":"CL07","value":48.2}
{"date":"2018-12-26","series":"CL08","value":48.39}
{"date":"2018-12-26","series":"CL09","value":48.56}
{"date":"2018-12-26","series":"CL10","value":48.72}
{"date":"2018-12-26","series":"CL11","value":48.85}
{"date":"2018-12-26","series":"CL12","value":48.95}
{"date":"2018-12-26","series":"CL13","value":49.05}
{"date":"2018-12-26","series":"CL14","value":49.16}
{"date":"2018-12-26","series":"CL15","value":49.26}
{"date":"2018-12-26","series":"CL16","value":49.37}
{"date":"2018-12-26","series":"CL17","value":49.48}
{"date":"2018-12-26","series":"CL18","value":49.56}
{"date":"2018-12-26","series":"CL19","value":49.67}
{"date":"2018-12-26","series":"CL20","value":49.79}
{"date":"2018-12-26","series":"CL21","value":49.93}
{"date":"2018-12-26","series":"CL22","value":50.08}
{"date":"2018-12-26","series":"CL23","value":50.23}
{"date":"2018-12-26","series":"CL24","value":50.32}
{"date":"2018-12-26","series":"CL25","value":50.41}
{"date":"2018-12-26","series":"CL26","value":50.51}
{"date":"2018-12-26","series":"CL27","value":50.62}
{"date":"2018-12-26","series":"CL28","value":50.72}
{"date":"2018-12-26","series":"CL29","value":50.84}
{"date":"2018-12-26","series":"CL30","value":50.92}
{"date":"2018-12-26","series":"CL31","value":51.03}
{"date":"2018-12-26","series":"CL32","value":51.14}
{"date":"2018-12-26","series":"CL33","value":51.26}
{"date":"2018-12-26","series":"CL34","value":51.39}
{"date":"2018-12-26","series":"CL35","value":51.51}
{"date":"2018-12-26","series":"CL36","value":51.57}
{"date":"2018-12-26","series":"NG01","value":3.543}
{"date":"2018-12-26","series":"NG02","value":3.458}
{"date":"2018-12-26","series":"NG03","value":3.283}
{"date":"2018-12-26","series":"NG04","value":2.838}
{"date":"2018-12-26","series":"NG05","value":2.792}
{"date":"2018-12-26","series":"NG06","value":2.835}
{"date":"2018-12-26","series":"NG07","value":2.878}
{"date":"2018-12-26","series":"NG08","value":2.869}
{"date":"2018-12-26","series":"NG09","value":2.833}
{"date":"2018-12-26","series":"NG10","value":2.857}
{"date":"2018-12-26","series":"NG11","value":2.9}
{"date":"2018-12-26","series":"NG12","value":3.053}
{"date":"2018-12-26","series":"NG13","value":3.164}
{"date":"2018-12-26","series":"NG14","value":3.096}
{"date":"2018-12-26","series":"NG15","value":2.905}
{"date":"2018-12-26","series":"NG16","value":2.556}
{"date":"2018-12-26","series":"NG17","value":2.501}
{"date":"2018-12-26","series":"NG18","value":2.532}
{"date":"2018-12-26","series":"NG19","value":2.565}
{"date":"2018-12-26","series":"NG20","value":2.57}
{"date":"2018-12-26","series":"NG21","value":2.549}
{"date":"2018-12-26","series":"NG22","value":2.567}
{"date":"2018-12-26","series":"NG23","value":2.619}
{"date":"2018-12-26","series":"NG24","value":2.796}
{"date":"2018-12-26","series":"NG25","value":2.918}
{"date":"2018-12-26","series":"NG26","value":2.862}
{"date":"2018-12-26","series":"NG27","value":2.707}
{"date":"2018-12-26","series":"NG28","value":2.465}
{"date":"2018-12-26","series":"NG29","value":2.436}
{"date":"2018-12-26","series":"NG30","value":2.472}
{"date":"2018-12-26","series":"NG31","value":2.51}
{"date":"2018-12-26","series":"NG32","value":2.526}
{"date":"2018-12-26","series":"NG33","value":2.522}
{"date":"2018-12-26","series":"NG34","value":2.547}
{"date":"2018-12-26","series":"NG35","value":2.612}
{"date":"2018-12-26","series":"NG36","value":2.787}
{"date":"2018-12-26","series":"HTT01","value":5}
{"date":"2018-12-26","series":"HTT02","value":4.95}
{"date":"2018-12-26","series":"HTT03","value":4.9}
{"date":"2018-12-26","series":"HTT04","value":4.83}
{"date":"2018-12-26","series":"HTT05","value":4.75}
{"date":"2018-12-26","series":"HTT06","value":4.63}
{"date":"2018-12-26","series":"HTT07","value":4.48}
{"date":"2018-12-26","series":"HTT08","value":4.33}
{"date":"2018-12-26","series":"HTT09","value":4.23}
{"date":"2018-12-26","series":"HTT10","value":4.13}
{"date":"2018-12-26","series":"HTT11","value":4.03}
{"date":"2018-12-26","series":"HTT12","value":3.83}
{"date":"2018-12-27","series":"CL01","value":44.61}
{"date":"2018-12-27","series":"CL02","value":44.9}
{"date":"2018-12-27","series":"CL03","value":45.23}
{"date":"2018-12-27","series":"CL04","value":45.63}
{"date":"2018-12-27","series":"CL05","value":46.04}
{"date":"2018-12-27","series":"CL06","value":46.39}
{"date":"2018-12-27","series":"CL07","value":46.67}
{"date":"2018-12-27","series":"CL08","value":46.89}
{"date":"2018-12-27","series":"CL09","value":47.07}
{"date":"2018-12-27","series":"CL10","value":47.25}
{"date":"2018-12-27","series":"CL11","value":47.42}
{"date":"2018-12-27","series":"CL12","value":47.52}
{"date":"2018-12-27","series":"CL13","value":47.63}
{"date":"2018-12-27","series":"CL14","value":47.75}
{"date":"2018-12-27","series":"CL15","value":47.85}
{"date":"2018-12-27","series":"CL16","value":47.96}
{"date":"2018-12-27","series":"CL17","value":48.07}
{"date":"2018-12-27","series":"CL18","value":48.15}
{"date":"2018-12-27","series":"CL19","value":48.25}
{"date":"2018-12-27","series":"CL20","value":48.35}
{"date":"2018-12-27","series":"CL21","value":48.49}
{"date":"2018-12-27","series":"CL22","value":48.64}
{"date":"2018-12-27","series":"CL23","value":48.8}
{"date":"2018-12-27","series":"CL24","value":48.88}
{"date":"2018-12-27","series":"CL25","value":48.95}
{"date":"2018-12-27","series":"CL26","value":49.04}
{"date":"2018-12-27","series":"CL27","value":49.14}
{"date":"2018-12-27","series":"CL28","value":49.25}
{"date":"2018-12-27","series":"CL29","value":49.37}
{"date":"2018-12-27","series":"CL30","value":49.45}
{"date":"2018-12-27","series":"CL31","value":49.54}
{"date":"2018-12-27","series":"CL32","value":49.64}
{"date":"2018-12-27","series":"CL33","value":49.75}
{"date":"2018-12-27","series":"CL34","value":49.87}
{"date":"2018-12-27","series":"CL35","value":49.99}
{"date":"2018-12-27","series":"CL36","value":50.04}
{"date":"2018-12-27","series":"NG01","value":3.642}
{"date":"2018-12-27","series":"NG02","value":3.546}
{"date":"2018-12-27","series":"NG03","value":3.353}
{"date":"2018-12-27","series":"NG04","value":2.885}
{"date":"2018-12-27","series":"NG05","value":2.827}
{"date":"2018-12-27","series":"NG06","value":2.867}
{"date":"2018-12-27","series":"NG07","value":2.909}
{"date":"2018-12-27","series":"NG08","value":2.899}
{"date":"2018-12-27","series":"NG09","value":2.862}
{"date":"2018-12-27","series":"NG10","value":2.886}
{"date":"2018-12-27","series":"NG11","value":2.926}
{"date":"2018-12-27","series":"NG12","value":3.074}
{"date":"2018-12-27","series":"NG13","value":3.186}
{"date":"2018-12-27","series":"NG14","value":3.116}
{"date":"2018-12-27","series":"NG15","value":2.921}
{"date":"2018-12-27","series":"NG16","value":2.56}
{"date":"2018-12-27","series":"NG17","value":2.507}
{"date":"2018-12-27","series":"NG18","value":2.536}
{"date":"2018-12-27","series":"NG19","value":2.568}
{"date":"2018-12-27","series":"NG20","value":2.569}
{"date":"2018-12-27","series":"NG21","value":2.547}
{"date":"2018-12-27","series":"NG22","value":2.566}
{"date":"2018-12-27","series":"NG23","value":2.618}
{"date":"2018-12-27","series":"NG24","value":2.795}
{"date":"2018-12-27","series":"NG25","value":2.916}
{"date":"2018-12-27","series":"NG26","value":2.86}
{"date":"2018-12-27","series":"NG27","value":2.705}
{"date":"2018-12-27","series":"NG28","value":2.46}
{"date":"2018-12-27","series":"NG29","value":2.431}
{"date":"2018-12-27","series":"NG30","value":2.468}
{"date":"2018-12-27","series":"NG31","value":2.506}
{"date":"2018-12-27","series":"NG32","value":2.522}
{"date":"2018-12-27","series":"NG33","value":2.518}
{"date":"2018-12-27","series":"NG34","value":2.543}
{"date":"2018-12-27","series":"NG35","value":2.608}
{"date":"2018-12-27","series":"NG36","value":2.783}
{"date":"2018-12-27","series":"HTT01","value":4.81}
{"date":"2018-12-27","series":"HTT02","value":4.78}
{"date":"2018-12-27","series":"HTT03","value":4.73}
{"date":"2018-12-27","series":"HTT04","value":4.7}
{"date":"2018-12-27","series":"HTT05","value":4.68}
{"date":"2018-12-27","series":"HTT06","value":4.5}
{"date":"2018-12-27","series":"HTT07","value":4.35}
{"date":"2018-12-27","series":"HTT08","value":4.2}
{"date":"2018-12-27","series":"HTT09","value":4.08}
{"date":"2018-12-27","series":"HTT10","value":4}
{"date":"2018-12-27","series":"HTT11","value":3.93}
{"date":"2018-12-27","series":"HTT12","value":3.73}
{"date":"2018-12-28","series":"CL01","value":45.33}
{"date":"2018-12-28","series":"CL02","value":45.6}
{"date":"2018-12-28","series":"CL03","value":45.9}
{"date":"2018-12-28","series":"CL04","value":46.27}
{"date":"2018-12-28","series":"CL05","value":46.64}
{"date":"2018-12-28","series":"CL06","value":46.95}
{"date":"2018-12-28","series":"CL07","value":47.19}
{"date":"2018-12-28","series":"CL08","value":47.36}
{"date":"2018-12-28","series":"CL09","value":47.5}
{"date":"2018-12-28","series":"CL10","value":47.63}
{"date":"2018-12-28","series":"CL11","value":47.75}
{"date":"2018-12-28","series":"CL12","value":47.82}
{"date":"2018-12-28","series":"CL13","value":47.9}
{"date":"2018-12-28","series":"CL14","value":47.98}
{"date":"2018-12-28","series":"CL15","value":48.05}
{"date":"2018-12-28","series":"CL16","value":48.13}
{"date":"2018-12-28","series":"CL17","value":48.22}
{"date":"2018-12-28","series":"CL18","value":48.26}
{"date":"2018-12-28","series":"CL19","value":48.32}
{"date":"2018-12-28","series":"CL20","value":48.41}
{"date":"2018-12-28","series":"CL21","value":48.52}
{"date":"2018-12-28","series":"CL22","value":48.65}
{"date":"2018-12-28","series":"CL23","value":48.79}
{"date":"2018-12-28","series":"CL24","value":48.85}
{"date":"2018-12-28","series":"CL25","value":48.93}
{"date":"2018-12-28","series":"CL26","value":49}
{"date":"2018-12-28","series":"CL27","value":49.08}
{"date":"2018-12-28","series":"CL28","value":49.15}
{"date":"2018-12-28","series":"CL29","value":49.25}
{"date":"2018-12-28","series":"CL30","value":49.31}
{"date":"2018-12-28","series":"CL31","value":49.4}
{"date":"2018-12-28","series":"CL32","value":49.49}
{"date":"2018-12-28","series":"CL33","value":49.59}
{"date":"2018-12-28","series":"CL34","value":49.7}
{"date":"2018-12-28","series":"CL35","value":49.81}
{"date":"2018-12-28","series":"CL36","value":49.86}
{"date":"2018-12-28","series":"NG01","value":3.303}
{"date":"2018-12-28","series":"NG02","value":3.148}
{"date":"2018-12-28","series":"NG03","value":2.818}
{"date":"2018-12-28","series":"NG04","value":2.779}
{"date":"2018-12-28","series":"NG05","value":2.824}
{"date":"2018-12-28","series":"NG06","value":2.867}
{"date":"2018-12-28","series":"NG07","value":2.86}
{"date":"2018-12-28","series":"NG08","value":2.824}
{"date":"2018-12-28","series":"NG09","value":2.848}
{"date":"2018-12-28","series":"NG10","value":2.891}
{"date":"2018-12-28","series":"NG11","value":3.039}
{"date":"2018-12-28","series":"NG12","value":3.152}
{"date":"2018-12-28","series":"NG13","value":3.083}
{"date":"2018-12-28","series":"NG14","value":2.888}
{"date":"2018-12-28","series":"NG15","value":2.544}
{"date":"2018-12-28","series":"NG16","value":2.493}
{"date":"2018-12-28","series":"NG17","value":2.52}
{"date":"2018-12-28","series":"NG18","value":2.55}
{"date":"2018-12-28","series":"NG19","value":2.553}
{"date":"2018-12-28","series":"NG20","value":2.53}
{"date":"2018-12-28","series":"NG21","value":2.55}
{"date":"2018-12-28","series":"NG22","value":2.602}
{"date":"2018-12-28","series":"NG23","value":2.777}
{"date":"2018-12-28","series":"NG24","value":2.898}
{"date":"2018-12-28","series":"NG25","value":2.843}
{"date":"2018-12-28","series":"NG26","value":2.69}
{"date":"2018-12-28","series":"NG27","value":2.448}
{"date":"2018-12-28","series":"NG28","value":2.42}
{"date":"2018-12-28","series":"NG29","value":2.458}
{"date":"2018-12-28","series":"NG30","value":2.497}
{"date":"2018-12-28","series":"NG31","value":2.513}
{"date":"2018-12-28","series":"NG32","value":2.509}
{"date":"2018-12-28","series":"NG33","value":2.534}
{"date":"2018-12-28","series":"NG34","value":2.599}
{"date":"2018-12-28","series":"NG35","value":2.774}
{"date":"2018-12-28","series":"NG36","value":2.895}
{"date":"2018-12-28","series":"HTT01","value":4.68}
{"date":"2018-12-28","series":"HTT02","value":4.65}
{"date":"2018-12-28","series":"HTT03","value":4.68}
{"date":"2018-12-28","series":"HTT04","value":4.65}
{"date":"2018-12-28","series":"HTT05","value":4.63}
{"date":"2018-12-28","series":"HTT06","value":4.43}
{"date":"2018-12-28","series":"HTT07","value":4.25}
{"date":"2018-12-28","series":"HTT08","value":4.08}
{"date":"2018-12-28","series":"HTT09","value":3.78}
{"date":"2018-12-28","series":"HTT10","value":3.7}
{"date":"2018-12-28","series":"HTT11","value":3.63}
{"date":"2018-12-28","series":"HTT12","value":3.5}
{"date":"2018-12-31","series":"CL01","value":45.41}
{"date":"2018-12-31","series":"CL02","value":45.72}
{"date":"2018-12-31","series":"CL03","value":46.08}
{"date":"2018-12-31","series":"CL04","value":46.51}
{"date":"2018-12-31","series":"CL05","value":46.93}
{"date":"2018-12-31","series":"CL06","value":47.3}
{"date":"2018-12-31","series":"CL07","value":47.6}
{"date":"2018-12-31","series":"CL08","value":47.84}
{"date":"2018-12-31","series":"CL09","value":48.04}
{"date":"2018-12-31","series":"CL10","value":48.22}
{"date":"2018-12-31","series":"CL11","value":48.38}
{"date":"2018-12-31","series":"CL12","value":48.5}
{"date":"2018-12-31","series":"CL13","value":48.62}
{"date":"2018-12-31","series":"CL14","value":48.74}
{"date":"2018-12-31","series":"CL15","value":48.86}
{"date":"2018-12-31","series":"CL16","value":48.99}
{"date":"2018-12-31","series":"CL17","value":49.11}
{"date":"2018-12-31","series":"CL18","value":49.18}
{"date":"2018-12-31","series":"CL19","value":49.28}
{"date":"2018-12-31","series":"CL20","value":49.4}
{"date":"2018-12-31","series":"CL21","value":49.54}
{"date":"2018-12-31","series":"CL22","value":49.67}
{"date":"2018-12-31","series":"CL23","value":49.82}
{"date":"2018-12-31","series":"CL24","value":49.9}
{"date":"2018-12-31","series":"CL25","value":49.98}
{"date":"2018-12-31","series":"CL26","value":50.06}
{"date":"2018-12-31","series":"CL27","value":50.15}
{"date":"2018-12-31","series":"CL28","value":50.23}
{"date":"2018-12-31","series":"CL29","value":50.33}
{"date":"2018-12-31","series":"CL30","value":50.39}
{"date":"2018-12-31","series":"CL31","value":50.48}
{"date":"2018-12-31","series":"CL32","value":50.57}
{"date":"2018-12-31","series":"CL33","value":50.67}
{"date":"2018-12-31","series":"CL34","value":50.78}
{"date":"2018-12-31","series":"CL35","value":50.89}
{"date":"2018-12-31","series":"CL36","value":50.94}
{"date":"2018-12-31","series":"NG01","value":2.94}
{"date":"2018-12-31","series":"NG02","value":2.851}
{"date":"2018-12-31","series":"NG03","value":2.683}
{"date":"2018-12-31","series":"NG04","value":2.672}
{"date":"2018-12-31","series":"NG05","value":2.717}
{"date":"2018-12-31","series":"NG06","value":2.76}
{"date":"2018-12-31","series":"NG07","value":2.757}
{"date":"2018-12-31","series":"NG08","value":2.725}
{"date":"2018-12-31","series":"NG09","value":2.752}
{"date":"2018-12-31","series":"NG10","value":2.799}
{"date":"2018-12-31","series":"NG11","value":2.946}
{"date":"2018-12-31","series":"NG12","value":3.063}
{"date":"2018-12-31","series":"NG13","value":2.998}
{"date":"2018-12-31","series":"NG14","value":2.827}
{"date":"2018-12-31","series":"NG15","value":2.533}
{"date":"2018-12-31","series":"NG16","value":2.485}
{"date":"2018-12-31","series":"NG17","value":2.513}
{"date":"2018-12-31","series":"NG18","value":2.544}
{"date":"2018-12-31","series":"NG19","value":2.549}
{"date":"2018-12-31","series":"NG20","value":2.529}
{"date":"2018-12-31","series":"NG21","value":2.55}
{"date":"2018-12-31","series":"NG22","value":2.604}
{"date":"2018-12-31","series":"NG23","value":2.779}
{"date":"2018-12-31","series":"NG24","value":2.9}
{"date":"2018-12-31","series":"NG25","value":2.845}
{"date":"2018-12-31","series":"NG26","value":2.694}
{"date":"2018-12-31","series":"NG27","value":2.457}
{"date":"2018-12-31","series":"NG28","value":2.43}
{"date":"2018-12-31","series":"NG29","value":2.468}
{"date":"2018-12-31","series":"NG30","value":2.507}
{"date":"2018-12-31","series":"NG31","value":2.523}
{"date":"2018-12-31","series":"NG32","value":2.519}
{"date":"2018-12-31","series":"NG33","value":2.544}
{"date":"2018-12-31","series":"NG34","value":2.607}
{"date":"2018-12-31","series":"NG35","value":2.782}
{"date":"2018-12-31","series":"NG36","value":2.903}
{"date":"2018-12-31","series":"HTT01","value":4.67}
{"date":"2018-12-31","series":"HTT02","value":4.65}
{"date":"2018-12-31","series":"HTT03","value":4.68}
{"date":"2018-12-31","series":"HTT04","value":4.65}
{"date":"2018-12-31","series":"HTT05","value":4.63}
{"date":"2018-12-31","series":"HTT06","value":4.43}
{"date":"2018-12-31","series":"HTT07","value":4.25}
{"date":"2018-12-31","series":"HTT08","value":4.08}
{"date":"2018-12-31","series":"HTT09","value":3.78}
{"date":"2018-12-31","series":"HTT10","value":3.7}
{"date":"2018-12-31","series":"HTT11","value":3.63}
{"date":"2018-12-31","series":"HTT12","value":3.5}
{"date":"2019-01-02","series":"CL01","value":46.54}
{"date":"2019-01-02","series":"CL02","value":46.86}
{"date":"2019-01-02","series":"CL03","value":47.24}
{"date":"2019-01-02","series":"CL04","value":47.7}
{"date":"2019-01-02","series":"CL05","value":48.15}
{"date":"2019-01-02","series":"CL06","value":48.54}
{"date":"2019-01-02","series":"CL07","value":48.85}
{"date":"2019-01-02","series":"CL08","value":49.11}
{"date":"2019-01-02","series":"CL09","value":49.31}
{"date":"2019-01-02","series":"CL10","value":49.5}
{"date":"2019-01-02","series":"CL11","value":49.66}
{"date":"2019-01-02","series":"CL12","value":49.77}
{"date":"2019-01-02","series":"CL13","value":49.88}
{"date":"2019-01-02","series":"CL14","value":49.99}
{"date":"2019-01-02","series":"CL15","value":50.1}
{"date":"2019-01-02","series":"CL16","value":50.21}
{"date":"2019-01-02","series":"CL17","value":50.31}
{"date":"2019-01-02","series":"CL18","value":50.37}
{"date":"2019-01-02","series":"CL19","value":50.45}
{"date":"2019-01-02","series":"CL20","value":50.55}
{"date":"2019-01-02","series":"CL21","value":50.66}
{"date":"2019-01-02","series":"CL22","value":50.79}
{"date":"2019-01-02","series":"CL23","value":50.91}
{"date":"2019-01-02","series":"CL24","value":50.97}
{"date":"2019-01-02","series":"CL25","value":51.03}
{"date":"2019-01-02","series":"CL26","value":51.1}
{"date":"2019-01-02","series":"CL27","value":51.18}
{"date":"2019-01-02","series":"CL28","value":51.25}
{"date":"2019-01-02","series":"CL29","value":51.34}
{"date":"2019-01-02","series":"CL30","value":51.39}
{"date":"2019-01-02","series":"CL31","value":51.47}
{"date":"2019-01-02","series":"CL32","value":51.55}
{"date":"2019-01-02","series":"CL33","value":51.64}
{"date":"2019-01-02","series":"CL34","value":51.73}
{"date":"2019-01-02","series":"CL35","value":51.82}
{"date":"2019-01-02","series":"CL36","value":51.85}
{"date":"2019-01-02","series":"NG01","value":2.958}
{"date":"2019-01-02","series":"NG02","value":2.829}
{"date":"2019-01-02","series":"NG03","value":2.627}
{"date":"2019-01-02","series":"NG04","value":2.605}
{"date":"2019-01-02","series":"NG05","value":2.645}
{"date":"2019-01-02","series":"NG06","value":2.684}
{"date":"2019-01-02","series":"NG07","value":2.679}
{"date":"2019-01-02","series":"NG08","value":2.652}
{"date":"2019-01-02","series":"NG09","value":2.68}
{"date":"2019-01-02","series":"NG10","value":2.728}
{"date":"2019-01-02","series":"NG11","value":2.877}
{"date":"2019-01-02","series":"NG12","value":2.993}
{"date":"2019-01-02","series":"NG13","value":2.93}
{"date":"2019-01-02","series":"NG14","value":2.76}
{"date":"2019-01-02","series":"NG15","value":2.497}
{"date":"2019-01-02","series":"NG16","value":2.45}
{"date":"2019-01-02","series":"NG17","value":2.479}
{"date":"2019-01-02","series":"NG18","value":2.51}
{"date":"2019-01-02","series":"NG19","value":2.514}
{"date":"2019-01-02","series":"NG20","value":2.495}
{"date":"2019-01-02","series":"NG21","value":2.516}
{"date":"2019-01-02","series":"NG22","value":2.576}
{"date":"2019-01-02","series":"NG23","value":2.753}
{"date":"2019-01-02","series":"NG24","value":2.875}
{"date":"2019-01-02","series":"NG25","value":2.822}
{"date":"2019-01-02","series":"NG26","value":2.675}
{"date":"2019-01-02","series":"NG27","value":2.445}
{"date":"2019-01-02","series":"NG28","value":2.42}
{"date":"2019-01-02","series":"NG29","value":2.458}
{"date":"2019-01-02","series":"NG30","value":2.497}
{"date":"2019-01-02","series":"NG31","value":2.513}
{"date":"2019-01-02","series":"NG32","value":2.509}
{"date":"2019-01-02","series":"NG33","value":2.534}
{"date":"2019-01-02","series":"NG34","value":2.599}
{"date":"2019-01-02","series":"NG35","value":2.775}
{"date":"2019-01-02","series":"NG36","value":2.896}
{"date":"2019-01-02","series":"HTT01","value":4.93}
{"date":"2019-01-02","series":"HTT02","value":4.95}
{"date":"2019-01-02","series":"HTT03","value":4.88}
{"date":"2019-01-02","series":"HTT04","value":4.8}
{"date":"2019-01-02","series":"HTT05","value":4.73}
{"date":"2019-01-02","series":"HTT06","value":4.53}
{"date":"2019-01-02","series":"HTT07","value":4.33}
{"date":"2019-01-02","series":"HTT08","value":4.13}
{"date":"2019-01-02","series":"HTT09","value":3.83}
{"date":"2019-01-02","series":"HTT10","value":3.78}
{"date":"2019-01-02","series":"HTT11","value":3.73}
{"date":"2019-01-02","series":"HTT12","value":3.55}
{"date":"2019-01-03","series":"CL01","value":47.09}
{"date":"2019-01-03","series":"CL02","value":47.4}
{"date":"2019-01-03","series":"CL03","value":47.77}
{"date":"2019-01-03","series":"CL04","value":48.22}
{"date":"2019-01-03","series":"CL05","value":48.69}
{"date":"2019-01-03","series":"CL06","value":49.09}
{"date":"2019-01-03","series":"CL07","value":49.42}
{"date":"2019-01-03","series":"CL08","value":49.7}
{"date":"2019-01-03","series":"CL09","value":49.93}
{"date":"2019-01-03","series":"CL10","value":50.11}
{"date":"2019-01-03","series":"CL11","value":50.27}
{"date":"2019-01-03","series":"CL12","value":50.37}
{"date":"2019-01-03","series":"CL13","value":50.48}
{"date":"2019-01-03","series":"CL14","value":50.57}
{"date":"2019-01-03","series":"CL15","value":50.68}
{"date":"2019-01-03","series":"CL16","value":50.79}
{"date":"2019-01-03","series":"CL17","value":50.89}
{"date":"2019-01-03","series":"CL18","value":50.95}
{"date":"2019-01-03","series":"CL19","value":51.02}
{"date":"2019-01-03","series":"CL20","value":51.11}
{"date":"2019-01-03","series":"CL21","value":51.22}
{"date":"2019-01-03","series":"CL22","value":51.33}
{"date":"2019-01-03","series":"CL23","value":51.45}
{"date":"2019-01-03","series":"CL24","value":51.5}
{"date":"2019-01-03","series":"CL25","value":51.55}
{"date":"2019-01-03","series":"CL26","value":51.61}
{"date":"2019-01-03","series":"CL27","value":51.68}
{"date":"2019-01-03","series":"CL28","value":51.75}
{"date":"2019-01-03","series":"CL29","value":51.83}
{"date":"2019-01-03","series":"CL30","value":51.88}
{"date":"2019-01-03","series":"CL31","value":51.94}
{"date":"2019-01-03","series":"CL32","value":52.01}
{"date":"2019-01-03","series":"CL33","value":52.09}
{"date":"2019-01-03","series":"CL34","value":52.17}
{"date":"2019-01-03","series":"CL35","value":52.27}
{"date":"2019-01-03","series":"CL36","value":52.29}
{"date":"2019-01-03","series":"NG01","value":2.945}
{"date":"2019-01-03","series":"NG02","value":2.812}
{"date":"2019-01-03","series":"NG03","value":2.614}
{"date":"2019-01-03","series":"NG04","value":2.59}
{"date":"2019-01-03","series":"NG05","value":2.633}
{"date":"2019-01-03","series":"NG06","value":2.675}
{"date":"2019-01-03","series":"NG07","value":2.672}
{"date":"2019-01-03","series":"NG08","value":2.644}
{"date":"2019-01-03","series":"NG09","value":2.672}
{"date":"2019-01-03","series":"NG10","value":2.722}
{"date":"2019-01-03","series":"NG11","value":2.873}
{"date":"2019-01-03","series":"NG12","value":2.987}
{"date":"2019-01-03","series":"NG13","value":2.927}
{"date":"2019-01-03","series":"NG14","value":2.756}
{"date":"2019-01-03","series":"NG15","value":2.49}
{"date":"2019-01-03","series":"NG16","value":2.443}
{"date":"2019-01-03","series":"NG17","value":2.473}
{"date":"2019-01-03","series":"NG18","value":2.504}
{"date":"2019-01-03","series":"NG19","value":2.507}
{"date":"2019-01-03","series":"NG20","value":2.489}
{"date":"2019-01-03","series":"NG21","value":2.511}
{"date":"2019-01-03","series":"NG22","value":2.566}
{"date":"2019-01-03","series":"NG23","value":2.746}
{"date":"2019-01-03","series":"NG24","value":2.867}
{"date":"2019-01-03","series":"NG25","value":2.819}
{"date":"2019-01-03","series":"NG26","value":2.672}
{"date":"2019-01-03","series":"NG27","value":2.442}
{"date":"2019-01-03","series":"NG28","value":2.419}
{"date":"2019-01-03","series":"NG29","value":2.457}
{"date":"2019-01-03","series":"NG30","value":2.496}
{"date":"2019-01-03","series":"NG31","value":2.512}
{"date":"2019-01-03","series":"NG32","value":2.508}
{"date":"2019-01-03","series":"NG33","value":2.533}
{"date":"2019-01-03","series":"NG34","value":2.598}
{"date":"2019-01-03","series":"NG35","value":2.773}
{"date":"2019-01-03","series":"NG36","value":2.893}
{"date":"2019-01-03","series":"HTT01","value":5.08}
{"date":"2019-01-03","series":"HTT02","value":5.1}
{"date":"2019-01-03","series":"HTT03","value":5.05}
{"date":"2019-01-03","series":"HTT04","value":5.03}
{"date":"2019-01-03","series":"HTT05","value":5}
{"date":"2019-01-03","series":"HTT06","value":4.63}
{"date":"2019-01-03","series":"HTT07","value":4.4}
{"date":"2019-01-03","series":"HTT08","value":4.18}
{"date":"2019-01-03","series":"HTT09","value":3.95}
{"date":"2019-01-03","series":"HTT10","value":3.88}
{"date":"2019-01-03","series":"HTT11","value":3.8}
{"date":"2019-01-03","series":"HTT12","value":3.48}
{"date":"2019-01-04","series":"CL01","value":47.96}
{"date":"2019-01-04","series":"CL02","value":48.28}
{"date":"2019-01-04","series":"CL03","value":48.65}
{"date":"2019-01-04","series":"CL04","value":49.1}
{"date":"2019-01-04","series":"CL05","value":49.56}
{"date":"2019-01-04","series":"CL06","value":49.96}
{"date":"2019-01-04","series":"CL07","value":50.29}
{"date":"2019-01-04","series":"CL08","value":50.55}
{"date":"2019-01-04","series":"CL09","value":50.77}
{"date":"2019-01-04","series":"CL10","value":50.94}
{"date":"2019-01-04","series":"CL11","value":51.08}
{"date":"2019-01-04","series":"CL12","value":51.18}
{"date":"2019-01-04","series":"CL13","value":51.27}
{"date":"2019-01-04","series":"CL14","value":51.36}
{"date":"2019-01-04","series":"CL15","value":51.45}
{"date":"2019-01-04","series":"CL16","value":51.54}
{"date":"2019-01-04","series":"CL17","value":51.63}
{"date":"2019-01-04","series":"CL18","value":51.68}
{"date":"2019-01-04","series":"CL19","value":51.74}
{"date":"2019-01-04","series":"CL20","value":51.8}
{"date":"2019-01-04","series":"CL21","value":51.89}
{"date":"2019-01-04","series":"CL22","value":51.98}
{"date":"2019-01-04","series":"CL23","value":52.07}
{"date":"2019-01-04","series":"CL24","value":52.1}
{"date":"2019-01-04","series":"CL25","value":52.14}
{"date":"2019-01-04","series":"CL26","value":52.19}
{"date":"2019-01-04","series":"CL27","value":52.25}
{"date":"2019-01-04","series":"CL28","value":52.31}
{"date":"2019-01-04","series":"CL29","value":52.38}
{"date":"2019-01-04","series":"CL30","value":52.42}
{"date":"2019-01-04","series":"CL31","value":52.47}
{"date":"2019-01-04","series":"CL32","value":52.53}
{"date":"2019-01-04","series":"CL33","value":52.6}
{"date":"2019-01-04","series":"CL34","value":52.67}
{"date":"2019-01-04","series":"CL35","value":52.75}
{"date":"2019-01-04","series":"CL36","value":52.75}
{"date":"2019-01-04","series":"NG01","value":3.044}
{"date":"2019-01-04","series":"NG02","value":2.905}
{"date":"2019-01-04","series":"NG03","value":2.688}
{"date":"2019-01-04","series":"NG04","value":2.66}
{"date":"2019-01-04","series":"NG05","value":2.7}
{"date":"2019-01-04","series":"NG06","value":2.739}
{"date":"2019-01-04","series":"NG07","value":2.735}
{"date":"2019-01-04","series":"NG08","value":2.707}
{"date":"2019-01-04","series":"NG09","value":2.735}
{"date":"2019-01-04","series":"NG10","value":2.785}
{"date":"2019-01-04","series":"NG11","value":2.936}
{"date":"2019-01-04","series":"NG12","value":3.046}
{"date":"2019-01-04","series":"NG13","value":2.978}
{"date":"2019-01-04","series":"NG14","value":2.803}
{"date":"2019-01-04","series":"NG15","value":2.513}
{"date":"2019-01-04","series":"NG16","value":2.464}
{"date":"2019-01-04","series":"NG17","value":2.494}
{"date":"2019-01-04","series":"NG18","value":2.525}
{"date":"2019-01-04","series":"NG19","value":2.528}
{"date":"2019-01-04","series":"NG20","value":2.51}
{"date":"2019-01-04","series":"NG21","value":2.532}
{"date":"2019-01-04","series":"NG22","value":2.588}
{"date":"2019-01-04","series":"NG23","value":2.771}
{"date":"2019-01-04","series":"NG24","value":2.896}
{"date":"2019-01-04","series":"NG25","value":2.844}
{"date":"2019-01-04","series":"NG26","value":2.692}
{"date":"2019-01-04","series":"NG27","value":2.465}
{"date":"2019-01-04","series":"NG28","value":2.441}
{"date":"2019-01-04","series":"NG29","value":2.479}
{"date":"2019-01-04","series":"NG30","value":2.518}
{"date":"2019-01-04","series":"NG31","value":2.531}
{"date":"2019-01-04","series":"NG32","value":2.523}
{"date":"2019-01-04","series":"NG33","value":2.553}
{"date":"2019-01-04","series":"NG34","value":2.623}
{"date":"2019-01-04","series":"NG35","value":2.803}
{"date":"2019-01-04","series":"NG36","value":2.92}
{"date":"2019-01-04","series":"HTT01","value":5.21}
{"date":"2019-01-04","series":"HTT02","value":5.3}
{"date":"2019-01-04","series":"HTT03","value":5.23}
{"date":"2019-01-04","series":"HTT04","value":5.15}
{"date":"2019-01-04","series":"HTT05","value":5.08}
{"date":"2019-01-04","series":"HTT06","value":4.7}
{"date":"2019-01-04","series":"HTT07","value":4.48}
{"date":"2019-01-04","series":"HTT08","value":4.25}
{"date":"2019-01-04","series":"HTT09","value":4.03}
{"date":"2019-01-04","series":"HTT10","value":3.9}
{"date":"2019-01-04","series":"HTT11","value":3.78}
{"date":"2019-01-04","series":"HTT12","value":3.48}
{"date":"2019-01-07","series":"CL01","value":48.52}
{"date":"2019-01-07","series":"CL02","value":48.82}
{"date":"2019-01-07","series":"CL03","value":49.17}
{"date":"2019-01-07","series":"CL04","value":49.6}
{"date":"2019-01-07","series":"CL05","value":50.04}
{"date":"2019-01-07","series":"CL06","value":50.42}
{"date":"2019-01-07","series":"CL07","value":50.74}
{"date":"2019-01-07","series":"CL08","value":51}
{"date":"2019-01-07","series":"CL09","value":51.19}
{"date":"2019-01-07","series":"CL10","value":51.35}
{"date":"2019-01-07","series":"CL11","value":51.48}
{"date":"2019-01-07","series":"CL12","value":51.53}
{"date":"2019-01-07","series":"CL13","value":51.61}
{"date":"2019-01-07","series":"CL14","value":51.68}
{"date":"2019-01-07","series":"CL15","value":51.76}
{"date":"2019-01-07","series":"CL16","value":51.85}
{"date":"2019-01-07","series":"CL17","value":51.92}
{"date":"2019-01-07","series":"CL18","value":51.95}
{"date":"2019-01-07","series":"CL19","value":51.99}
{"date":"2019-01-07","series":"CL20","value":52.04}
{"date":"2019-01-07","series":"CL21","value":52.11}
{"date":"2019-01-07","series":"CL22","value":52.18}
{"date":"2019-01-07","series":"CL23","value":52.27}
{"date":"2019-01-07","series":"CL24","value":52.29}
{"date":"2019-01-07","series":"CL25","value":52.32}
{"date":"2019-01-07","series":"CL26","value":52.36}
{"date":"2019-01-07","series":"CL27","value":52.4}
{"date":"2019-01-07","series":"CL28","value":52.43}
{"date":"2019-01-07","series":"CL29","value":52.49}
{"date":"2019-01-07","series":"CL30","value":52.52}
{"date":"2019-01-07","series":"CL31","value":52.59}
{"date":"2019-01-07","series":"CL32","value":52.64}
{"date":"2019-01-07","series":"CL33","value":52.7}
{"date":"2019-01-07","series":"CL34","value":52.76}
{"date":"2019-01-07","series":"CL35","value":52.81}
{"date":"2019-01-07","series":"CL36","value":52.79}
{"date":"2019-01-07","series":"NG01","value":2.944}
{"date":"2019-01-07","series":"NG02","value":2.847}
{"date":"2019-01-07","series":"NG03","value":2.677}
{"date":"2019-01-07","series":"NG04","value":2.662}
{"date":"2019-01-07","series":"NG05","value":2.704}
{"date":"2019-01-07","series":"NG06","value":2.746}
{"date":"2019-01-07","series":"NG07","value":2.746}
{"date":"2019-01-07","series":"NG08","value":2.723}
{"date":"2019-01-07","series":"NG09","value":2.751}
{"date":"2019-01-07","series":"NG10","value":2.802}
{"date":"2019-01-07","series":"NG11","value":2.957}
{"date":"2019-01-07","series":"NG12","value":3.068}
{"date":"2019-01-07","series":"NG13","value":2.998}
{"date":"2019-01-07","series":"NG14","value":2.822}
{"date":"2019-01-07","series":"NG15","value":2.532}
{"date":"2019-01-07","series":"NG16","value":2.482}
{"date":"2019-01-07","series":"NG17","value":2.51}
{"date":"2019-01-07","series":"NG18","value":2.541}
{"date":"2019-01-07","series":"NG19","value":2.544}
{"date":"2019-01-07","series":"NG20","value":2.526}
{"date":"2019-01-07","series":"NG21","value":2.548}
{"date":"2019-01-07","series":"NG22","value":2.605}
{"date":"2019-01-07","series":"NG23","value":2.788}
{"date":"2019-01-07","series":"NG24","value":2.909}
{"date":"2019-01-07","series":"NG25","value":2.857}
{"date":"2019-01-07","series":"NG26","value":2.705}
{"date":"2019-01-07","series":"NG27","value":2.474}
{"date":"2019-01-07","series":"NG28","value":2.45}
{"date":"2019-01-07","series":"NG29","value":2.488}
{"date":"2019-01-07","series":"NG30","value":2.527}
{"date":"2019-01-07","series":"NG31","value":2.54}
{"date":"2019-01-07","series":"NG32","value":2.53}
{"date":"2019-01-07","series":"NG33","value":2.558}
{"date":"2019-01-07","series":"NG34","value":2.625}
{"date":"2019-01-07","series":"NG35","value":2.804}
{"date":"2019-01-07","series":"NG36","value":2.92}
{"date":"2019-01-07","series":"HTT01","value":5.22}
{"date":"2019-01-07","series":"HTT02","value":5.3}
{"date":"2019-01-07","series":"HTT03","value":5.25}
{"date":"2019-01-07","series":"HTT04","value":5.18}
{"date":"2019-01-07","series":"HTT05","value":5.1}
{"date":"2019-01-07","series":"HTT06","value":4.7}
{"date":"2019-01-07","series":"HTT07","value":4.48}
{"date":"2019-01-07","series":"HTT08","value":4.25}
{"date":"2019-01-07","series":"HTT09","value":3.95}
{"date":"2019-01-07","series":"HTT10","value":3.83}
{"date":"2019-01-07","series":"HTT11","value":3.7}
{"date":"2019-01-07","series":"HTT12","value":3.5}
{"date":"2019-01-08","series":"CL01","value":49.78}
{"date":"2019-01-08","series":"CL02","value":50.11}
{"date":"2019-01-08","series":"CL03","value":50.49}
{"date":"2019-01-08","series":"CL04","value":50.93}
{"date":"2019-01-08","series":"CL05","value":51.36}
{"date":"2019-01-08","series":"CL06","value":51.74}
{"date":"2019-01-08","series":"CL07","value":52.04}
{"date":"2019-01-08","series":"CL08","value":52.29}
{"date":"2019-01-08","series":"CL09","value":52.49}
{"date":"2019-01-08","series":"CL10","value":52.64}
{"date":"2019-01-08","series":"CL11","value":52.75}
{"date":"2019-01-08","series":"CL12","value":52.83}
{"date":"2019-01-08","series":"CL13","value":52.9}
{"date":"2019-01-08","series":"CL14","value":52.96}
{"date":"2019-01-08","series":"CL15","value":53.04}
{"date":"2019-01-08","series":"CL16","value":53.11}
{"date":"2019-01-08","series":"CL17","value":53.16}
{"date":"2019-01-08","series":"CL18","value":53.17}
{"date":"2019-01-08","series":"CL19","value":53.2}
{"date":"2019-01-08","series":"CL20","value":53.24}
{"date":"2019-01-08","series":"CL21","value":53.28}
{"date":"2019-01-08","series":"CL22","value":53.34}
{"date":"2019-01-08","series":"CL23","value":53.41}
{"date":"2019-01-08","series":"CL24","value":53.43}
{"date":"2019-01-08","series":"CL25","value":53.46}
{"date":"2019-01-08","series":"CL26","value":53.49}
{"date":"2019-01-08","series":"CL27","value":53.46}
{"date":"2019-01-08","series":"CL28","value":53.51}
{"date":"2019-01-08","series":"CL29","value":53.59}
{"date":"2019-01-08","series":"CL30","value":53.62}
{"date":"2019-01-08","series":"CL31","value":53.69}
{"date":"2019-01-08","series":"CL32","value":53.74}
{"date":"2019-01-08","series":"CL33","value":53.77}
{"date":"2019-01-08","series":"CL34","value":53.82}
{"date":"2019-01-08","series":"CL35","value":53.87}
{"date":"2019-01-08","series":"CL36","value":53.85}
{"date":"2019-01-08","series":"NG01","value":2.967}
{"date":"2019-01-08","series":"NG02","value":2.835}
{"date":"2019-01-08","series":"NG03","value":2.695}
{"date":"2019-01-08","series":"NG04","value":2.683}
{"date":"2019-01-08","series":"NG05","value":2.727}
{"date":"2019-01-08","series":"NG06","value":2.772}
{"date":"2019-01-08","series":"NG07","value":2.771}
{"date":"2019-01-08","series":"NG08","value":2.748}
{"date":"2019-01-08","series":"NG09","value":2.776}
{"date":"2019-01-08","series":"NG10","value":2.827}
{"date":"2019-01-08","series":"NG11","value":2.982}
{"date":"2019-01-08","series":"NG12","value":3.094}
{"date":"2019-01-08","series":"NG13","value":3.035}
{"date":"2019-01-08","series":"NG14","value":2.844}
{"date":"2019-01-08","series":"NG15","value":2.574}
{"date":"2019-01-08","series":"NG16","value":2.518}
{"date":"2019-01-08","series":"NG17","value":2.543}
{"date":"2019-01-08","series":"NG18","value":2.573}
{"date":"2019-01-08","series":"NG19","value":2.576}
{"date":"2019-01-08","series":"NG20","value":2.561}
{"date":"2019-01-08","series":"NG21","value":2.585}
{"date":"2019-01-08","series":"NG22","value":2.633}
{"date":"2019-01-08","series":"NG23","value":2.811}
{"date":"2019-01-08","series":"NG24","value":2.935}
{"date":"2019-01-08","series":"NG25","value":2.875}
{"date":"2019-01-08","series":"NG26","value":2.723}
{"date":"2019-01-08","series":"NG27","value":2.478}
{"date":"2019-01-08","series":"NG28","value":2.453}
{"date":"2019-01-08","series":"NG29","value":2.491}
{"date":"2019-01-08","series":"NG30","value":2.53}
{"date":"2019-01-08","series":"NG31","value":2.543}
{"date":"2019-01-08","series":"NG32","value":2.533}
{"date":"2019-01-08","series":"NG33","value":2.559}
{"date":"2019-01-08","series":"NG34","value":2.622}
{"date":"2019-01-08","series":"NG35","value":2.806}
{"date":"2019-01-08","series":"NG36","value":2.929}
{"date":"2019-01-08","series":"HTT01","value":5.28}
{"date":"2019-01-08","series":"HTT02","value":5.3}
{"date":"2019-01-08","series":"HTT03","value":5.2}
{"date":"2019-01-08","series":"HTT04","value":5.13}
{"date":"2019-01-08","series":"HTT05","value":5.05}
{"date":"2019-01-08","series":"HTT06","value":4.68}
{"date":"2019-01-08","series":"HTT07","value":4.45}
{"date":"2019-01-08","series":"HTT08","value":4.23}
{"date":"2019-01-08","series":"HTT09","value":3.93}
{"date":"2019-01-08","series":"HTT10","value":3.78}
{"date":"2019-01-08","series":"HTT11","value":3.63}
{"date":"2019-01-08","series":"HTT12","value":3.47}
{"date":"2019-01-09","series":"CL01","value":52.36}
{"date":"2019-01-09","series":"CL02","value":52.69}
{"date":"2019-01-09","series":"CL03","value":53.07}
{"date":"2019-01-09","series":"CL04","value":53.51}
{"date":"2019-01-09","series":"CL05","value":53.94}
{"date":"2019-01-09","series":"CL06","value":54.3}
{"date":"2019-01-09","series":"CL07","value":54.58}
{"date":"2019-01-09","series":"CL08","value":54.8}
{"date":"2019-01-09","series":"CL09","value":54.97}
{"date":"2019-01-09","series":"CL10","value":55.07}
{"date":"2019-01-09","series":"CL11","value":55.15}
{"date":"2019-01-09","series":"CL12","value":55.19}
{"date":"2019-01-09","series":"CL13","value":55.22}
{"date":"2019-01-09","series":"CL14","value":55.24}
{"date":"2019-01-09","series":"CL15","value":55.27}
{"date":"2019-01-09","series":"CL16","value":55.29}
{"date":"2019-01-09","series":"CL17","value":55.3}
{"date":"2019-01-09","series":"CL18","value":55.27}
{"date":"2019-01-09","series":"CL19","value":55.25}
{"date":"2019-01-09","series":"CL20","value":55.24}
{"date":"2019-01-09","series":"CL21","value":55.24}
{"date":"2019-01-09","series":"CL22","value":55.24}
{"date":"2019-01-09","series":"CL23","value":55.28}
{"date":"2019-01-09","series":"CL24","value":55.27}
{"date":"2019-01-09","series":"CL25","value":55.27}
{"date":"2019-01-09","series":"CL26","value":55.27}
{"date":"2019-01-09","series":"CL27","value":55.28}
{"date":"2019-01-09","series":"CL28","value":55.3}
{"date":"2019-01-09","series":"CL29","value":55.25}
{"date":"2019-01-09","series":"CL30","value":55.2}
{"date":"2019-01-09","series":"CL31","value":55.36}
{"date":"2019-01-09","series":"CL32","value":55.37}
{"date":"2019-01-09","series":"CL33","value":55.37}
{"date":"2019-01-09","series":"CL34","value":55.38}
{"date":"2019-01-09","series":"CL35","value":55.35}
{"date":"2019-01-09","series":"CL36","value":55.3}
{"date":"2019-01-09","series":"NG01","value":2.984}
{"date":"2019-01-09","series":"NG02","value":2.84}
{"date":"2019-01-09","series":"NG03","value":2.706}
{"date":"2019-01-09","series":"NG04","value":2.696}
{"date":"2019-01-09","series":"NG05","value":2.745}
{"date":"2019-01-09","series":"NG06","value":2.796}
{"date":"2019-01-09","series":"NG07","value":2.799}
{"date":"2019-01-09","series":"NG08","value":2.777}
{"date":"2019-01-09","series":"NG09","value":2.804}
{"date":"2019-01-09","series":"NG10","value":2.855}
{"date":"2019-01-09","series":"NG11","value":3.01}
{"date":"2019-01-09","series":"NG12","value":3.121}
{"date":"2019-01-09","series":"NG13","value":3.063}
{"date":"2019-01-09","series":"NG14","value":2.875}
{"date":"2019-01-09","series":"NG15","value":2.597}
{"date":"2019-01-09","series":"NG16","value":2.538}
{"date":"2019-01-09","series":"NG17","value":2.564}
{"date":"2019-01-09","series":"NG18","value":2.592}
{"date":"2019-01-09","series":"NG19","value":2.595}
{"date":"2019-01-09","series":"NG20","value":2.581}
{"date":"2019-01-09","series":"NG21","value":2.608}
{"date":"2019-01-09","series":"NG22","value":2.657}
{"date":"2019-01-09","series":"NG23","value":2.834}
{"date":"2019-01-09","series":"NG24","value":2.952}
{"date":"2019-01-09","series":"NG25","value":2.893}
{"date":"2019-01-09","series":"NG26","value":2.738}
{"date":"2019-01-09","series":"NG27","value":2.49}
{"date":"2019-01-09","series":"NG28","value":2.465}
{"date":"2019-01-09","series":"NG29","value":2.502}
{"date":"2019-01-09","series":"NG30","value":2.541}
{"date":"2019-01-09","series":"NG31","value":2.554}
{"date":"2019-01-09","series":"NG32","value":2.543}
{"date":"2019-01-09","series":"NG33","value":2.569}
{"date":"2019-01-09","series":"NG34","value":2.631}
{"date":"2019-01-09","series":"NG35","value":2.813}
{"date":"2019-01-09","series":"NG36","value":2.933}
{"date":"2019-01-09","series":"HTT01","value":5.35}
{"date":"2019-01-09","series":"HTT02","value":5.4}
{"date":"2019-01-09","series":"HTT03","value":5.28}
{"date":"2019-01-09","series":"HTT04","value":5.2}
{"date":"2019-01-09","series":"HTT05","value":5.13}
{"date":"2019-01-09","series":"HTT06","value":4.73}
{"date":"2019-01-09","series":"HTT07","value":4.45}
{"date":"2019-01-09","series":"HTT08","value":4.18}
{"date":"2019-01-09","series":"HTT09","value":3.93}
{"date":"2019-01-09","series":"HTT10","value":3.78}
{"date":"2019-01-09","series":"HTT11","value":3.63}
{"date":"2019-01-09","series":"HTT12","value":3.52}
{"date":"2019-01-10","series":"CL01","value":52.59}
{"date":"2019-01-10","series":"CL02","value":52.91}
{"date":"2019-01-10","series":"CL03","value":53.28}
{"date":"2019-01-10","series":"CL04","value":53.73}
{"date":"2019-01-10","series":"CL05","value":54.16}
{"date":"2019-01-10","series":"CL06","value":54.53}
{"date":"2019-01-10","series":"CL07","value":54.81}
{"date":"2019-01-10","series":"CL08","value":55.02}
{"date":"2019-01-10","series":"CL09","value":55.18}
{"date":"2019-01-10","series":"CL10","value":55.29}
{"date":"2019-01-10","series":"CL11","value":55.35}
{"date":"2019-01-10","series":"CL12","value":55.37}
{"date":"2019-01-10","series":"CL13","value":55.38}
{"date":"2019-01-10","series":"CL14","value":55.38}
{"date":"2019-01-10","series":"CL15","value":55.39}
{"date":"2019-01-10","series":"CL16","value":55.39}
{"date":"2019-01-10","series":"CL17","value":55.38}
{"date":"2019-01-10","series":"CL18","value":55.32}
{"date":"2019-01-10","series":"CL19","value":55.28}
{"date":"2019-01-10","series":"CL20","value":55.26}
{"date":"2019-01-10","series":"CL21","value":55.24}
{"date":"2019-01-10","series":"CL22","value":55.23}
{"date":"2019-01-10","series":"CL23","value":55.24}
{"date":"2019-01-10","series":"CL24","value":55.19}
{"date":"2019-01-10","series":"CL25","value":55.19}
{"date":"2019-01-10","series":"CL26","value":55.17}
{"date":"2019-01-10","series":"CL27","value":55.15}
{"date":"2019-01-10","series":"CL28","value":55.14}
{"date":"2019-01-10","series":"CL29","value":55.08}
{"date":"2019-01-10","series":"CL30","value":54.99}
{"date":"2019-01-10","series":"CL31","value":54.99}
{"date":"2019-01-10","series":"CL32","value":55.01}
{"date":"2019-01-10","series":"CL33","value":55.04}
{"date":"2019-01-10","series":"CL34","value":55.06}
{"date":"2019-01-10","series":"CL35","value":55.1}
{"date":"2019-01-10","series":"CL36","value":55.07}
{"date":"2019-01-10","series":"NG01","value":2.969}
{"date":"2019-01-10","series":"NG02","value":2.813}
{"date":"2019-01-10","series":"NG03","value":2.706}
{"date":"2019-01-10","series":"NG04","value":2.698}
{"date":"2019-01-10","series":"NG05","value":2.748}
{"date":"2019-01-10","series":"NG06","value":2.799}
{"date":"2019-01-10","series":"NG07","value":2.802}
{"date":"2019-01-10","series":"NG08","value":2.78}
{"date":"2019-01-10","series":"NG09","value":2.808}
{"date":"2019-01-10","series":"NG10","value":2.86}
{"date":"2019-01-10","series":"NG11","value":3.015}
{"date":"2019-01-10","series":"NG12","value":3.124}
{"date":"2019-01-10","series":"NG13","value":3.07}
{"date":"2019-01-10","series":"NG14","value":2.884}
{"date":"2019-01-10","series":"NG15","value":2.618}
{"date":"2019-01-10","series":"NG16","value":2.564}
{"date":"2019-01-10","series":"NG17","value":2.586}
{"date":"2019-01-10","series":"NG18","value":2.612}
{"date":"2019-01-10","series":"NG19","value":2.614}
{"date":"2019-01-10","series":"NG20","value":2.599}
{"date":"2019-01-10","series":"NG21","value":2.627}
{"date":"2019-01-10","series":"NG22","value":2.672}
{"date":"2019-01-10","series":"NG23","value":2.842}
{"date":"2019-01-10","series":"NG24","value":2.962}
{"date":"2019-01-10","series":"NG25","value":2.902}
{"date":"2019-01-10","series":"NG26","value":2.747}
{"date":"2019-01-10","series":"NG27","value":2.497}
{"date":"2019-01-10","series":"NG28","value":2.474}
{"date":"2019-01-10","series":"NG29","value":2.511}
{"date":"2019-01-10","series":"NG30","value":2.55}
{"date":"2019-01-10","series":"NG31","value":2.565}
{"date":"2019-01-10","series":"NG32","value":2.554}
{"date":"2019-01-10","series":"NG33","value":2.58}
{"date":"2019-01-10","series":"NG34","value":2.645}
{"date":"2019-01-10","series":"NG35","value":2.83}
{"date":"2019-01-10","series":"NG36","value":2.952}
{"date":"2019-01-10","series":"HTT01","value":5.38}
{"date":"2019-01-10","series":"HTT02","value":5.45}
{"date":"2019-01-10","series":"HTT03","value":5.33}
{"date":"2019-01-10","series":"HTT04","value":5.25}
{"date":"2019-01-10","series":"HTT05","value":5.15}
{"date":"2019-01-10","series":"HTT06","value":4.73}
{"date":"2019-01-10","series":"HTT07","value":4.45}
{"date":"2019-01-10","series":"HTT08","value":4.18}
{"date":"2019-01-10","series":"HTT09","value":3.85}
{"date":"2019-01-10","series":"HTT10","value":3.7}
{"date":"2019-01-10","series":"HTT11","value":3.55}
{"date":"2019-01-10","series":"HTT12","value":3.52}
{"date":"2019-01-11","series":"CL01","value":51.59}
{"date":"2019-01-11","series":"CL02","value":51.91}
{"date":"2019-01-11","series":"CL03","value":52.27}
{"date":"2019-01-11","series":"CL04","value":52.7}
{"date":"2019-01-11","series":"CL05","value":53.11}
{"date":"2019-01-11","series":"CL06","value":53.46}
{"date":"2019-01-11","series":"CL07","value":53.72}
{"date":"2019-01-11","series":"CL08","value":53.92}
{"date":"2019-01-11","series":"CL09","value":54.07}
{"date":"2019-01-11","series":"CL10","value":54.16}
{"date":"2019-01-11","series":"CL11","value":54.22}
{"date":"2019-01-11","series":"CL12","value":54.24}
{"date":"2019-01-11","series":"CL13","value":54.24}
{"date":"2019-01-11","series":"CL14","value":54.23}
{"date":"2019-01-11","series":"CL15","value":54.22}
{"date":"2019-01-11","series":"CL16","value":54.2}
{"date":"2019-01-11","series":"CL17","value":54.18}
{"date":"2019-01-11","series":"CL18","value":54.12}
{"date":"2019-01-11","series":"CL19","value":54.07}
{"date":"2019-01-11","series":"CL20","value":54.04}
{"date":"2019-01-11","series":"CL21","value":54.01}
{"date":"2019-01-11","series":"CL22","value":54}
{"date":"2019-01-11","series":"CL23","value":54.02}
{"date":"2019-01-11","series":"CL24","value":53.97}
{"date":"2019-01-11","series":"CL25","value":53.95}
{"date":"2019-01-11","series":"CL26","value":53.93}
{"date":"2019-01-11","series":"CL27","value":53.88}
{"date":"2019-01-11","series":"CL28","value":53.9}
{"date":"2019-01-11","series":"CL29","value":53.86}
{"date":"2019-01-11","series":"CL30","value":53.78}
{"date":"2019-01-11","series":"CL31","value":53.78}
{"date":"2019-01-11","series":"CL32","value":53.79}
{"date":"2019-01-11","series":"CL33","value":53.83}
{"date":"2019-01-11","series":"CL34","value":53.87}
{"date":"2019-01-11","series":"CL35","value":53.92}
{"date":"2019-01-11","series":"CL36","value":53.89}
{"date":"2019-01-11","series":"NG01","value":3.099}
{"date":"2019-01-11","series":"NG02","value":2.945}
{"date":"2019-01-11","series":"NG03","value":2.769}
{"date":"2019-01-11","series":"NG04","value":2.747}
{"date":"2019-01-11","series":"NG05","value":2.793}
{"date":"2019-01-11","series":"NG06","value":2.84}
{"date":"2019-01-11","series":"NG07","value":2.841}
{"date":"2019-01-11","series":"NG08","value":2.818}
{"date":"2019-01-11","series":"NG09","value":2.847}
{"date":"2019-01-11","series":"NG10","value":2.901}
{"date":"2019-01-11","series":"NG11","value":3.055}
{"date":"2019-01-11","series":"NG12","value":3.159}
{"date":"2019-01-11","series":"NG13","value":3.1}
{"date":"2019-01-11","series":"NG14","value":2.914}
{"date":"2019-01-11","series":"NG15","value":2.632}
{"date":"2019-01-11","series":"NG16","value":2.575}
{"date":"2019-01-11","series":"NG17","value":2.596}
{"date":"2019-01-11","series":"NG18","value":2.622}
{"date":"2019-01-11","series":"NG19","value":2.625}
{"date":"2019-01-11","series":"NG20","value":2.611}
{"date":"2019-01-11","series":"NG21","value":2.636}
{"date":"2019-01-11","series":"NG22","value":2.683}
{"date":"2019-01-11","series":"NG23","value":2.849}
{"date":"2019-01-11","series":"NG24","value":2.969}
{"date":"2019-01-11","series":"NG25","value":2.912}
{"date":"2019-01-11","series":"NG26","value":2.76}
{"date":"2019-01-11","series":"NG27","value":2.512}
{"date":"2019-01-11","series":"NG28","value":2.489}
{"date":"2019-01-11","series":"NG29","value":2.526}
{"date":"2019-01-11","series":"NG30","value":2.565}
{"date":"2019-01-11","series":"NG31","value":2.58}
{"date":"2019-01-11","series":"NG32","value":2.569}
{"date":"2019-01-11","series":"NG33","value":2.595}
{"date":"2019-01-11","series":"NG34","value":2.66}
{"date":"2019-01-11","series":"NG35","value":2.845}
{"date":"2019-01-11","series":"NG36","value":2.965}
{"date":"2019-01-11","series":"HTT01","value":5.29}
{"date":"2019-01-11","series":"HTT02","value":5.35}
{"date":"2019-01-11","series":"HTT03","value":5.23}
{"date":"2019-01-11","series":"HTT04","value":5.13}
{"date":"2019-01-11","series":"HTT05","value":5}
{"date":"2019-01-11","series":"HTT06","value":4.63}
{"date":"2019-01-11","series":"HTT07","value":4.2}
{"date":"2019-01-11","series":"HTT08","value":3.93}
{"date":"2019-01-11","series":"HTT09","value":3.75}
{"date":"2019-01-11","series":"HTT10","value":3.63}
{"date":"2019-01-11","series":"HTT11","value":3.5}
{"date":"2019-01-11","series":"HTT12","value":3.37}
{"date":"2019-01-14","series":"CL01","value":50.51}
{"date":"2019-01-14","series":"CL02","value":50.8}
{"date":"2019-01-14","series":"CL03","value":51.14}
{"date":"2019-01-14","series":"CL04","value":51.55}
{"date":"2019-01-14","series":"CL05","value":51.96}
{"date":"2019-01-14","series":"CL06","value":52.3}
{"date":"2019-01-14","series":"CL07","value":52.56}
{"date":"2019-01-14","series":"CL08","value":52.75}
{"date":"2019-01-14","series":"CL09","value":52.89}
{"date":"2019-01-14","series":"CL10","value":52.98}
{"date":"2019-01-14","series":"CL11","value":53.04}
{"date":"2019-01-14","series":"CL12","value":53.07}
{"date":"2019-01-14","series":"CL13","value":53.09}
{"date":"2019-01-14","series":"CL14","value":53.1}
{"date":"2019-01-14","series":"CL15","value":53.11}
{"date":"2019-01-14","series":"CL16","value":53.11}
{"date":"2019-01-14","series":"CL17","value":53.1}
{"date":"2019-01-14","series":"CL18","value":53.05}
{"date":"2019-01-14","series":"CL19","value":53.01}
{"date":"2019-01-14","series":"CL20","value":52.99}
{"date":"2019-01-14","series":"CL21","value":52.98}
{"date":"2019-01-14","series":"CL22","value":52.99}
{"date":"2019-01-14","series":"CL23","value":53.01}
{"date":"2019-01-14","series":"CL24","value":52.96}
{"date":"2019-01-14","series":"CL25","value":52.93}
{"date":"2019-01-14","series":"CL26","value":52.93}
{"date":"2019-01-14","series":"CL27","value":52.93}
{"date":"2019-01-14","series":"CL28","value":52.95}
{"date":"2019-01-14","series":"CL29","value":52.97}
{"date":"2019-01-14","series":"CL30","value":52.94}
{"date":"2019-01-14","series":"CL31","value":52.99}
{"date":"2019-01-14","series":"CL32","value":53.03}
{"date":"2019-01-14","series":"CL33","value":53.08}
{"date":"2019-01-14","series":"CL34","value":53.13}
{"date":"2019-01-14","series":"CL35","value":53.19}
{"date":"2019-01-14","series":"CL36","value":53.17}
{"date":"2019-01-14","series":"NG01","value":3.591}
{"date":"2019-01-14","series":"NG02","value":3.289}
{"date":"2019-01-14","series":"NG03","value":2.905}
{"date":"2019-01-14","series":"NG04","value":2.862}
{"date":"2019-01-14","series":"NG05","value":2.902}
{"date":"2019-01-14","series":"NG06","value":2.942}
{"date":"2019-01-14","series":"NG07","value":2.937}
{"date":"2019-01-14","series":"NG08","value":2.907}
{"date":"2019-01-14","series":"NG09","value":2.934}
{"date":"2019-01-14","series":"NG10","value":2.983}
{"date":"2019-01-14","series":"NG11","value":3.133}
{"date":"2019-01-14","series":"NG12","value":3.231}
{"date":"2019-01-14","series":"NG13","value":3.161}
{"date":"2019-01-14","series":"NG14","value":2.967}
{"date":"2019-01-14","series":"NG15","value":2.637}
{"date":"2019-01-14","series":"NG16","value":2.577}
{"date":"2019-01-14","series":"NG17","value":2.597}
{"date":"2019-01-14","series":"NG18","value":2.622}
{"date":"2019-01-14","series":"NG19","value":2.623}
{"date":"2019-01-14","series":"NG20","value":2.61}
{"date":"2019-01-14","series":"NG21","value":2.634}
{"date":"2019-01-14","series":"NG22","value":2.682}
{"date":"2019-01-14","series":"NG23","value":2.85}
{"date":"2019-01-14","series":"NG24","value":2.97}
{"date":"2019-01-14","series":"NG25","value":2.911}
{"date":"2019-01-14","series":"NG26","value":2.753}
{"date":"2019-01-14","series":"NG27","value":2.513}
{"date":"2019-01-14","series":"NG28","value":2.49}
{"date":"2019-01-14","series":"NG29","value":2.527}
{"date":"2019-01-14","series":"NG30","value":2.566}
{"date":"2019-01-14","series":"NG31","value":2.581}
{"date":"2019-01-14","series":"NG32","value":2.57}
{"date":"2019-01-14","series":"NG33","value":2.596}
{"date":"2019-01-14","series":"NG34","value":2.661}
{"date":"2019-01-14","series":"NG35","value":2.846}
{"date":"2019-01-14","series":"NG36","value":2.966}
{"date":"2019-01-14","series":"HTT01","value":5.23}
{"date":"2019-01-14","series":"HTT02","value":5.15}
{"date":"2019-01-14","series":"HTT03","value":4.98}
{"date":"2019-01-14","series":"HTT04","value":4.83}
{"date":"2019-01-14","series":"HTT05","value":4.68}
{"date":"2019-01-14","series":"HTT06","value":4.48}
{"date":"2019-01-14","series":"HTT07","value":4.08}
{"date":"2019-01-14","series":"HTT08","value":3.83}
{"date":"2019-01-14","series":"HTT09","value":3.65}
{"date":"2019-01-14","series":"HTT10","value":3.55}
{"date":"2019-01-14","series":"HTT11","value":3.45}
{"date":"2019-01-14","series":"HTT12","value":3.34}
{"date":"2019-01-15","series":"CL01","value":52.11}
{"date":"2019-01-15","series":"CL02","value":52.39}
{"date":"2019-01-15","series":"CL03","value":52.7}
{"date":"2019-01-15","series":"CL04","value":53.08}
{"date":"2019-01-15","series":"CL05","value":53.47}
{"date":"2019-01-15","series":"CL06","value":53.78}
{"date":"2019-01-15","series":"CL07","value":54.01}
{"date":"2019-01-15","series":"CL08","value":54.17}
{"date":"2019-01-15","series":"CL09","value":54.27}
{"date":"2019-01-15","series":"CL10","value":54.32}
{"date":"2019-01-15","series":"CL11","value":54.35}
{"date":"2019-01-15","series":"CL12","value":54.34}
{"date":"2019-01-15","series":"CL13","value":54.33}
{"date":"2019-01-15","series":"CL14","value":54.32}
{"date":"2019-01-15","series":"CL15","value":54.3}
{"date":"2019-01-15","series":"CL16","value":54.27}
{"date":"2019-01-15","series":"CL17","value":54.24}
{"date":"2019-01-15","series":"CL18","value":54.17}
{"date":"2019-01-15","series":"CL19","value":54.12}
{"date":"2019-01-15","series":"CL20","value":54.08}
{"date":"2019-01-15","series":"CL21","value":54.05}
{"date":"2019-01-15","series":"CL22","value":54.05}
{"date":"2019-01-15","series":"CL23","value":54.07}
{"date":"2019-01-15","series":"CL24","value":54.03}
{"date":"2019-01-15","series":"CL25","value":53.99}
{"date":"2019-01-15","series":"CL26","value":53.94}
{"date":"2019-01-15","series":"CL27","value":53.91}
{"date":"2019-01-15","series":"CL28","value":53.9}
{"date":"2019-01-15","series":"CL29","value":53.88}
{"date":"2019-01-15","series":"CL30","value":53.83}
{"date":"2019-01-15","series":"CL31","value":53.85}
{"date":"2019-01-15","series":"CL32","value":53.87}
{"date":"2019-01-15","series":"CL33","value":53.9}
{"date":"2019-01-15","series":"CL34","value":53.93}
{"date":"2019-01-15","series":"CL35","value":53.97}
{"date":"2019-01-15","series":"CL36","value":53.95}
{"date":"2019-01-15","series":"NG01","value":3.501}
{"date":"2019-01-15","series":"NG02","value":3.249}
{"date":"2019-01-15","series":"NG03","value":2.846}
{"date":"2019-01-15","series":"NG04","value":2.804}
{"date":"2019-01-15","series":"NG05","value":2.841}
{"date":"2019-01-15","series":"NG06","value":2.877}
{"date":"2019-01-15","series":"NG07","value":2.873}
{"date":"2019-01-15","series":"NG08","value":2.845}
{"date":"2019-01-15","series":"NG09","value":2.872}
{"date":"2019-01-15","series":"NG10","value":2.918}
{"date":"2019-01-15","series":"NG11","value":3.067}
{"date":"2019-01-15","series":"NG12","value":3.164}
{"date":"2019-01-15","series":"NG13","value":3.099}
{"date":"2019-01-15","series":"NG14","value":2.918}
{"date":"2019-01-15","series":"NG15","value":2.608}
{"date":"2019-01-15","series":"NG16","value":2.551}
{"date":"2019-01-15","series":"NG17","value":2.572}
{"date":"2019-01-15","series":"NG18","value":2.598}
{"date":"2019-01-15","series":"NG19","value":2.6}
{"date":"2019-01-15","series":"NG20","value":2.59}
{"date":"2019-01-15","series":"NG21","value":2.614}
{"date":"2019-01-15","series":"NG22","value":2.661}
{"date":"2019-01-15","series":"NG23","value":2.83}
{"date":"2019-01-15","series":"NG24","value":2.95}
{"date":"2019-01-15","series":"NG25","value":2.889}
{"date":"2019-01-15","series":"NG26","value":2.727}
{"date":"2019-01-15","series":"NG27","value":2.5}
{"date":"2019-01-15","series":"NG28","value":2.48}
{"date":"2019-01-15","series":"NG29","value":2.518}
{"date":"2019-01-15","series":"NG30","value":2.558}
{"date":"2019-01-15","series":"NG31","value":2.574}
{"date":"2019-01-15","series":"NG32","value":2.568}
{"date":"2019-01-15","series":"NG33","value":2.595}
{"date":"2019-01-15","series":"NG34","value":2.66}
{"date":"2019-01-15","series":"NG35","value":2.845}
{"date":"2019-01-15","series":"NG36","value":2.965}
{"date":"2019-01-15","series":"HTT01","value":5.22}
{"date":"2019-01-15","series":"HTT02","value":5.1}
{"date":"2019-01-15","series":"HTT03","value":5.03}
{"date":"2019-01-15","series":"HTT04","value":4.95}
{"date":"2019-01-15","series":"HTT05","value":4.8}
{"date":"2019-01-15","series":"HTT06","value":4.55}
{"date":"2019-01-15","series":"HTT07","value":4.28}
{"date":"2019-01-15","series":"HTT08","value":4}
{"date":"2019-01-15","series":"HTT09","value":3.75}
{"date":"2019-01-15","series":"HTT10","value":3.6}
{"date":"2019-01-15","series":"HTT11","value":3.45}
{"date":"2019-01-15","series":"HTT12","value":3.37}
{"date":"2019-01-16","series":"CL01","value":52.31}
{"date":"2019-01-16","series":"CL02","value":52.61}
{"date":"2019-01-16","series":"CL03","value":52.93}
{"date":"2019-01-16","series":"CL04","value":53.33}
{"date":"2019-01-16","series":"CL05","value":53.75}
{"date":"2019-01-16","series":"CL06","value":54.09}
{"date":"2019-01-16","series":"CL07","value":54.33}
{"date":"2019-01-16","series":"CL08","value":54.5}
{"date":"2019-01-16","series":"CL09","value":54.6}
{"date":"2019-01-16","series":"CL10","value":54.66}
{"date":"2019-01-16","series":"CL11","value":54.69}
{"date":"2019-01-16","series":"CL12","value":54.7}
{"date":"2019-01-16","series":"CL13","value":54.7}
{"date":"2019-01-16","series":"CL14","value":54.7}
{"date":"2019-01-16","series":"CL15","value":54.7}
{"date":"2019-01-16","series":"CL16","value":54.69}
{"date":"2019-01-16","series":"CL17","value":54.67}
{"date":"2019-01-16","series":"CL18","value":54.61}
{"date":"2019-01-16","series":"CL19","value":54.58}
{"date":"2019-01-16","series":"CL20","value":54.55}
{"date":"2019-01-16","series":"CL21","value":54.54}
{"date":"2019-01-16","series":"CL22","value":54.55}
{"date":"2019-01-16","series":"CL23","value":54.58}
{"date":"2019-01-16","series":"CL24","value":54.54}
{"date":"2019-01-16","series":"CL25","value":54.49}
{"date":"2019-01-16","series":"CL26","value":54.46}
{"date":"2019-01-16","series":"CL27","value":54.42}
{"date":"2019-01-16","series":"CL28","value":54.42}
{"date":"2019-01-16","series":"CL29","value":54.42}
{"date":"2019-01-16","series":"CL30","value":54.39}
{"date":"2019-01-16","series":"CL31","value":54.39}
{"date":"2019-01-16","series":"CL32","value":54.4}
{"date":"2019-01-16","series":"CL33","value":54.39}
{"date":"2019-01-16","series":"CL34","value":54.39}
{"date":"2019-01-16","series":"CL35","value":54.43}
{"date":"2019-01-16","series":"CL36","value":54.4}
{"date":"2019-01-16","series":"NG01","value":3.384}
{"date":"2019-01-16","series":"NG02","value":3.147}
{"date":"2019-01-16","series":"NG03","value":2.833}
{"date":"2019-01-16","series":"NG04","value":2.797}
{"date":"2019-01-16","series":"NG05","value":2.835}
{"date":"2019-01-16","series":"NG06","value":2.872}
{"date":"2019-01-16","series":"NG07","value":2.868}
{"date":"2019-01-16","series":"NG08","value":2.84}
{"date":"2019-01-16","series":"NG09","value":2.866}
{"date":"2019-01-16","series":"NG10","value":2.914}
{"date":"2019-01-16","series":"NG11","value":3.063}
{"date":"2019-01-16","series":"NG12","value":3.157}
{"date":"2019-01-16","series":"NG13","value":3.083}
{"date":"2019-01-16","series":"NG14","value":2.895}
{"date":"2019-01-16","series":"NG15","value":2.567}
{"date":"2019-01-16","series":"NG16","value":2.516}
{"date":"2019-01-16","series":"NG17","value":2.539}
{"date":"2019-01-16","series":"NG18","value":2.568}
{"date":"2019-01-16","series":"NG19","value":2.57}
{"date":"2019-01-16","series":"NG20","value":2.56}
{"date":"2019-01-16","series":"NG21","value":2.585}
{"date":"2019-01-16","series":"NG22","value":2.635}
{"date":"2019-01-16","series":"NG23","value":2.81}
{"date":"2019-01-16","series":"NG24","value":2.93}
{"date":"2019-01-16","series":"NG25","value":2.866}
{"date":"2019-01-16","series":"NG26","value":2.704}
{"date":"2019-01-16","series":"NG27","value":2.469}
{"date":"2019-01-16","series":"NG28","value":2.449}
{"date":"2019-01-16","series":"NG29","value":2.487}
{"date":"2019-01-16","series":"NG30","value":2.527}
{"date":"2019-01-16","series":"NG31","value":2.543}
{"date":"2019-01-16","series":"NG32","value":2.537}
{"date":"2019-01-16","series":"NG33","value":2.564}
{"date":"2019-01-16","series":"NG34","value":2.629}
{"date":"2019-01-16","series":"NG35","value":2.814}
{"date":"2019-01-16","series":"NG36","value":2.934}
{"date":"2019-01-16","series":"HTT01","value":5.28}
{"date":"2019-01-16","series":"HTT02","value":5.38}
{"date":"2019-01-16","series":"HTT03","value":5.3}
{"date":"2019-01-16","series":"HTT04","value":5.18}
{"date":"2019-01-16","series":"HTT05","value":5.05}
{"date":"2019-01-16","series":"HTT06","value":4.6}
{"date":"2019-01-16","series":"HTT07","value":4.3}
{"date":"2019-01-16","series":"HTT08","value":4}
{"date":"2019-01-16","series":"HTT09","value":3.7}
{"date":"2019-01-16","series":"HTT10","value":3.55}
{"date":"2019-01-16","series":"HTT11","value":3.4}
{"date":"2019-01-16","series":"HTT12","value":3.37}
{"date":"2019-01-17","series":"CL01","value":52.07}
{"date":"2019-01-17","series":"CL02","value":52.36}
{"date":"2019-01-17","series":"CL03","value":52.69}
{"date":"2019-01-17","series":"CL04","value":53.11}
{"date":"2019-01-17","series":"CL05","value":53.55}
{"date":"2019-01-17","series":"CL06","value":53.91}
{"date":"2019-01-17","series":"CL07","value":54.15}
{"date":"2019-01-17","series":"CL08","value":54.3}
{"date":"2019-01-17","series":"CL09","value":54.39}
{"date":"2019-01-17","series":"CL10","value":54.44}
{"date":"2019-01-17","series":"CL11","value":54.45}
{"date":"2019-01-17","series":"CL12","value":54.43}
{"date":"2019-01-17","series":"CL13","value":54.42}
{"date":"2019-01-17","series":"CL14","value":54.4}
{"date":"2019-01-17","series":"CL15","value":54.39}
{"date":"2019-01-17","series":"CL16","value":54.38}
{"date":"2019-01-17","series":"CL17","value":54.35}
{"date":"2019-01-17","series":"CL18","value":54.28}
{"date":"2019-01-17","series":"CL19","value":54.24}
{"date":"2019-01-17","series":"CL20","value":54.21}
{"date":"2019-01-17","series":"CL21","value":54.19}
{"date":"2019-01-17","series":"CL22","value":54.2}
{"date":"2019-01-17","series":"CL23","value":54.22}
{"date":"2019-01-17","series":"CL24","value":54.18}
{"date":"2019-01-17","series":"CL25","value":54.14}
{"date":"2019-01-17","series":"CL26","value":54.11}
{"date":"2019-01-17","series":"CL27","value":54.02}
{"date":"2019-01-17","series":"CL28","value":54.01}
{"date":"2019-01-17","series":"CL29","value":54.01}
{"date":"2019-01-17","series":"CL30","value":53.98}
{"date":"2019-01-17","series":"CL31","value":53.98}
{"date":"2019-01-17","series":"CL32","value":53.97}
{"date":"2019-01-17","series":"CL33","value":53.95}
{"date":"2019-01-17","series":"CL34","value":53.95}
{"date":"2019-01-17","series":"CL35","value":53.95}
{"date":"2019-01-17","series":"CL36","value":53.89}
{"date":"2019-01-17","series":"NG01","value":3.413}
{"date":"2019-01-17","series":"NG02","value":3.174}
{"date":"2019-01-17","series":"NG03","value":2.85}
{"date":"2019-01-17","series":"NG04","value":2.816}
{"date":"2019-01-17","series":"NG05","value":2.859}
{"date":"2019-01-17","series":"NG06","value":2.902}
{"date":"2019-01-17","series":"NG07","value":2.899}
{"date":"2019-01-17","series":"NG08","value":2.87}
{"date":"2019-01-17","series":"NG09","value":2.895}
{"date":"2019-01-17","series":"NG10","value":2.945}
{"date":"2019-01-17","series":"NG11","value":3.094}
{"date":"2019-01-17","series":"NG12","value":3.186}
{"date":"2019-01-17","series":"NG13","value":3.115}
{"date":"2019-01-17","series":"NG14","value":2.924}
{"date":"2019-01-17","series":"NG15","value":2.585}
{"date":"2019-01-17","series":"NG16","value":2.534}
{"date":"2019-01-17","series":"NG17","value":2.557}
{"date":"2019-01-17","series":"NG18","value":2.586}
{"date":"2019-01-17","series":"NG19","value":2.589}
{"date":"2019-01-17","series":"NG20","value":2.579}
{"date":"2019-01-17","series":"NG21","value":2.606}
{"date":"2019-01-17","series":"NG22","value":2.656}
{"date":"2019-01-17","series":"NG23","value":2.832}
{"date":"2019-01-17","series":"NG24","value":2.952}
{"date":"2019-01-17","series":"NG25","value":2.885}
{"date":"2019-01-17","series":"NG26","value":2.717}
{"date":"2019-01-17","series":"NG27","value":2.482}
{"date":"2019-01-17","series":"NG28","value":2.457}
{"date":"2019-01-17","series":"NG29","value":2.495}
{"date":"2019-01-17","series":"NG30","value":2.535}
{"date":"2019-01-17","series":"NG31","value":2.551}
{"date":"2019-01-17","series":"NG32","value":2.545}
{"date":"2019-01-17","series":"NG33","value":2.572}
{"date":"2019-01-17","series":"NG34","value":2.637}
{"date":"2019-01-17","series":"NG35","value":2.822}
{"date":"2019-01-17","series":"NG36","value":2.942}
{"date":"2019-01-17","series":"HTT01","value":5.39}
{"date":"2019-01-17","series":"HTT02","value":5.55}
{"date":"2019-01-17","series":"HTT03","value":5.43}
{"date":"2019-01-17","series":"HTT04","value":5.25}
{"date":"2019-01-17","series":"HTT05","value":5.08}
{"date":"2019-01-17","series":"HTT06","value":4.65}
{"date":"2019-01-17","series":"HTT07","value":4.25}
{"date":"2019-01-17","series":"HTT08","value":3.93}
{"date":"2019-01-17","series":"HTT09","value":3.58}
{"date":"2019-01-17","series":"HTT10","value":3.4}
{"date":"2019-01-17","series":"HTT11","value":3.23}
{"date":"2019-01-17","series":"HTT12","value":3.25}
{"date":"2019-01-18","series":"CL01","value":53.8}
{"date":"2019-01-18","series":"CL02","value":54.04}
{"date":"2019-01-18","series":"CL03","value":54.3}
{"date":"2019-01-18","series":"CL04","value":54.64}
{"date":"2019-01-18","series":"CL05","value":54.99}
{"date":"2019-01-18","series":"CL06","value":55.27}
{"date":"2019-01-18","series":"CL07","value":55.43}
{"date":"2019-01-18","series":"CL08","value":55.51}
{"date":"2019-01-18","series":"CL09","value":55.53}
{"date":"2019-01-18","series":"CL10","value":55.51}
{"date":"2019-01-18","series":"CL11","value":55.45}
{"date":"2019-01-18","series":"CL12","value":55.37}
{"date":"2019-01-18","series":"CL13","value":55.3}
{"date":"2019-01-18","series":"CL14","value":55.24}
{"date":"2019-01-18","series":"CL15","value":55.17}
{"date":"2019-01-18","series":"CL16","value":55.11}
{"date":"2019-01-18","series":"CL17","value":55.04}
{"date":"2019-01-18","series":"CL18","value":54.93}
{"date":"2019-01-18","series":"CL19","value":54.84}
{"date":"2019-01-18","series":"CL20","value":54.77}
{"date":"2019-01-18","series":"CL21","value":54.7}
{"date":"2019-01-18","series":"CL22","value":54.65}
{"date":"2019-01-18","series":"CL23","value":54.62}
{"date":"2019-01-18","series":"CL24","value":54.52}
{"date":"2019-01-18","series":"CL25","value":54.4}
{"date":"2019-01-18","series":"CL26","value":54.31}
{"date":"2019-01-18","series":"CL27","value":54.21}
{"date":"2019-01-18","series":"CL28","value":54.15}
{"date":"2019-01-18","series":"CL29","value":54.1}
{"date":"2019-01-18","series":"CL30","value":54.02}
{"date":"2019-01-18","series":"CL31","value":53.99}
{"date":"2019-01-18","series":"CL32","value":53.95}
{"date":"2019-01-18","series":"CL33","value":53.89}
{"date":"2019-01-18","series":"CL34","value":53.86}
{"date":"2019-01-18","series":"CL35","value":53.82}
{"date":"2019-01-18","series":"CL36","value":53.73}
{"date":"2019-01-18","series":"NG01","value":3.482}
{"date":"2019-01-18","series":"NG02","value":3.239}
{"date":"2019-01-18","series":"NG03","value":2.883}
{"date":"2019-01-18","series":"NG04","value":2.846}
{"date":"2019-01-18","series":"NG05","value":2.892}
{"date":"2019-01-18","series":"NG06","value":2.939}
{"date":"2019-01-18","series":"NG07","value":2.937}
{"date":"2019-01-18","series":"NG08","value":2.907}
{"date":"2019-01-18","series":"NG09","value":2.932}
{"date":"2019-01-18","series":"NG10","value":2.979}
{"date":"2019-01-18","series":"NG11","value":3.131}
{"date":"2019-01-18","series":"NG12","value":3.224}
{"date":"2019-01-18","series":"NG13","value":3.155}
{"date":"2019-01-18","series":"NG14","value":2.961}
{"date":"2019-01-18","series":"NG15","value":2.599}
{"date":"2019-01-18","series":"NG16","value":2.549}
{"date":"2019-01-18","series":"NG17","value":2.572}
{"date":"2019-01-18","series":"NG18","value":2.6}
{"date":"2019-01-18","series":"NG19","value":2.603}
{"date":"2019-01-18","series":"NG20","value":2.594}
{"date":"2019-01-18","series":"NG21","value":2.621}
{"date":"2019-01-18","series":"NG22","value":2.671}
{"date":"2019-01-18","series":"NG23","value":2.847}
{"date":"2019-01-18","series":"NG24","value":2.965}
{"date":"2019-01-18","series":"NG25","value":2.898}
{"date":"2019-01-18","series":"NG26","value":2.73}
{"date":"2019-01-18","series":"NG27","value":2.491}
{"date":"2019-01-18","series":"NG28","value":2.466}
{"date":"2019-01-18","series":"NG29","value":2.504}
{"date":"2019-01-18","series":"NG30","value":2.544}
{"date":"2019-01-18","series":"NG31","value":2.56}
{"date":"2019-01-18","series":"NG32","value":2.554}
{"date":"2019-01-18","series":"NG33","value":2.581}
{"date":"2019-01-18","series":"NG34","value":2.646}
{"date":"2019-01-18","series":"NG35","value":2.831}
{"date":"2019-01-18","series":"NG36","value":2.951}
{"date":"2019-01-18","series":"HTT01","value":5.37}
{"date":"2019-01-18","series":"HTT02","value":5.45}
{"date":"2019-01-18","series":"HTT03","value":5.28}
{"date":"2019-01-18","series":"HTT04","value":5.05}
{"date":"2019-01-18","series":"HTT05","value":4.83}
{"date":"2019-01-18","series":"HTT06","value":4.5}
{"date":"2019-01-18","series":"HTT07","value":4.18}
{"date":"2019-01-18","series":"HTT08","value":3.85}
{"date":"2019-01-18","series":"HTT09","value":3.55}
{"date":"2019-01-18","series":"HTT10","value":3.4}
{"date":"2019-01-18","series":"HTT11","value":3.25}
{"date":"2019-01-18","series":"HTT12","value":3.23}
{"date":"2019-01-22","series":"CL01","value":52.57}
{"date":"2019-01-22","series":"CL02","value":53.01}
{"date":"2019-01-22","series":"CL03","value":53.3}
{"date":"2019-01-22","series":"CL04","value":53.7}
{"date":"2019-01-22","series":"CL05","value":54.1}
{"date":"2019-01-22","series":"CL06","value":54.44}
{"date":"2019-01-22","series":"CL07","value":54.67}
{"date":"2019-01-22","series":"CL08","value":54.82}
{"date":"2019-01-22","series":"CL09","value":54.9}
{"date":"2019-01-22","series":"CL10","value":54.94}
{"date":"2019-01-22","series":"CL11","value":54.96}
{"date":"2019-01-22","series":"CL12","value":54.94}
{"date":"2019-01-22","series":"CL13","value":54.92}
{"date":"2019-01-22","series":"CL14","value":54.91}
{"date":"2019-01-22","series":"CL15","value":54.87}
{"date":"2019-01-22","series":"CL16","value":54.84}
{"date":"2019-01-22","series":"CL17","value":54.8}
{"date":"2019-01-22","series":"CL18","value":54.72}
{"date":"2019-01-22","series":"CL19","value":54.65}
{"date":"2019-01-22","series":"CL20","value":54.61}
{"date":"2019-01-22","series":"CL21","value":54.56}
{"date":"2019-01-22","series":"CL22","value":54.53}
{"date":"2019-01-22","series":"CL23","value":54.52}
{"date":"2019-01-22","series":"CL24","value":54.45}
{"date":"2019-01-22","series":"CL25","value":54.35}
{"date":"2019-01-22","series":"CL26","value":54.3}
{"date":"2019-01-22","series":"CL27","value":54.25}
{"date":"2019-01-22","series":"CL28","value":54.2}
{"date":"2019-01-22","series":"CL29","value":54.18}
{"date":"2019-01-22","series":"CL30","value":54.12}
{"date":"2019-01-22","series":"CL31","value":54.09}
{"date":"2019-01-22","series":"CL32","value":54.06}
{"date":"2019-01-22","series":"CL33","value":54.04}
{"date":"2019-01-22","series":"CL34","value":54.04}
{"date":"2019-01-22","series":"CL35","value":54.04}
{"date":"2019-01-22","series":"CL36","value":53.98}
{"date":"2019-01-22","series":"NG01","value":3.04}
{"date":"2019-01-22","series":"NG02","value":2.972}
{"date":"2019-01-22","series":"NG03","value":2.817}
{"date":"2019-01-22","series":"NG04","value":2.803}
{"date":"2019-01-22","series":"NG05","value":2.852}
{"date":"2019-01-22","series":"NG06","value":2.902}
{"date":"2019-01-22","series":"NG07","value":2.903}
{"date":"2019-01-22","series":"NG08","value":2.873}
{"date":"2019-01-22","series":"NG09","value":2.898}
{"date":"2019-01-22","series":"NG10","value":2.947}
{"date":"2019-01-22","series":"NG11","value":3.096}
{"date":"2019-01-22","series":"NG12","value":3.189}
{"date":"2019-01-22","series":"NG13","value":3.12}
{"date":"2019-01-22","series":"NG14","value":2.941}
{"date":"2019-01-22","series":"NG15","value":2.606}
{"date":"2019-01-22","series":"NG16","value":2.556}
{"date":"2019-01-22","series":"NG17","value":2.579}
{"date":"2019-01-22","series":"NG18","value":2.607}
{"date":"2019-01-22","series":"NG19","value":2.61}
{"date":"2019-01-22","series":"NG20","value":2.601}
{"date":"2019-01-22","series":"NG21","value":2.628}
{"date":"2019-01-22","series":"NG22","value":2.678}
{"date":"2019-01-22","series":"NG23","value":2.855}
{"date":"2019-01-22","series":"NG24","value":2.971}
{"date":"2019-01-22","series":"NG25","value":2.905}
{"date":"2019-01-22","series":"NG26","value":2.738}
{"date":"2019-01-22","series":"NG27","value":2.503}
{"date":"2019-01-22","series":"NG28","value":2.479}
{"date":"2019-01-22","series":"NG29","value":2.517}
{"date":"2019-01-22","series":"NG30","value":2.557}
{"date":"2019-01-22","series":"NG31","value":2.573}
{"date":"2019-01-22","series":"NG32","value":2.567}
{"date":"2019-01-22","series":"NG33","value":2.594}
{"date":"2019-01-22","series":"NG34","value":2.659}
{"date":"2019-01-22","series":"NG35","value":2.844}
{"date":"2019-01-22","series":"NG36","value":2.964}
{"date":"2019-01-22","series":"HTT01","value":5.4}
{"date":"2019-01-22","series":"HTT02","value":5.43}
{"date":"2019-01-22","series":"HTT03","value":5.25}
{"date":"2019-01-22","series":"HTT04","value":5.03}
{"date":"2019-01-22","series":"HTT05","value":4.8}
{"date":"2019-01-22","series":"HTT06","value":4.48}
{"date":"2019-01-22","series":"HTT07","value":4.15}
{"date":"2019-01-22","series":"HTT08","value":3.83}
{"date":"2019-01-22","series":"HTT09","value":3.53}
{"date":"2019-01-22","series":"HTT10","value":3.38}
{"date":"2019-01-22","series":"HTT11","value":3.23}
{"date":"2019-01-22","series":"HTT12","value":3.23}
{"date":"2019-01-23","series":"CL01","value":52.62}
{"date":"2019-01-23","series":"CL02","value":52.92}
{"date":"2019-01-23","series":"CL03","value":53.32}
{"date":"2019-01-23","series":"CL04","value":53.73}
{"date":"2019-01-23","series":"CL05","value":54.09}
{"date":"2019-01-23","series":"CL06","value":54.34}
{"date":"2019-01-23","series":"CL07","value":54.5}
{"date":"2019-01-23","series":"CL08","value":54.6}
{"date":"2019-01-23","series":"CL09","value":54.67}
{"date":"2019-01-23","series":"CL10","value":54.7}
{"date":"2019-01-23","series":"CL11","value":54.7}
{"date":"2019-01-23","series":"CL12","value":54.69}
{"date":"2019-01-23","series":"CL13","value":54.68}
{"date":"2019-01-23","series":"CL14","value":54.66}
{"date":"2019-01-23","series":"CL15","value":54.62}
{"date":"2019-01-23","series":"CL16","value":54.59}
{"date":"2019-01-23","series":"CL17","value":54.52}
{"date":"2019-01-23","series":"CL18","value":54.46}
{"date":"2019-01-23","series":"CL19","value":54.42}
{"date":"2019-01-23","series":"CL20","value":54.39}
{"date":"2019-01-23","series":"CL21","value":54.37}
{"date":"2019-01-23","series":"CL22","value":54.35}
{"date":"2019-01-23","series":"CL23","value":54.27}
{"date":"2019-01-23","series":"CL24","value":54.19}
{"date":"2019-01-23","series":"CL25","value":54.13}
{"date":"2019-01-23","series":"CL26","value":54.08}
{"date":"2019-01-23","series":"CL27","value":54.04}
{"date":"2019-01-23","series":"CL28","value":54.03}
{"date":"2019-01-23","series":"CL29","value":53.98}
{"date":"2019-01-23","series":"CL30","value":53.96}
{"date":"2019-01-23","series":"CL31","value":53.93}
{"date":"2019-01-23","series":"CL32","value":53.93}
{"date":"2019-01-23","series":"CL33","value":53.92}
{"date":"2019-01-23","series":"CL34","value":53.92}
{"date":"2019-01-23","series":"CL35","value":53.86}
{"date":"2019-01-23","series":"CL36","value":53.81}
{"date":"2019-01-23","series":"NG01","value":2.98}
{"date":"2019-01-23","series":"NG02","value":2.922}
{"date":"2019-01-23","series":"NG03","value":2.79}
{"date":"2019-01-23","series":"NG04","value":2.785}
{"date":"2019-01-23","series":"NG05","value":2.833}
{"date":"2019-01-23","series":"NG06","value":2.883}
{"date":"2019-01-23","series":"NG07","value":2.886}
{"date":"2019-01-23","series":"NG08","value":2.86}
{"date":"2019-01-23","series":"NG09","value":2.883}
{"date":"2019-01-23","series":"NG10","value":2.932}
{"date":"2019-01-23","series":"NG11","value":3.081}
{"date":"2019-01-23","series":"NG12","value":3.172}
{"date":"2019-01-23","series":"NG13","value":3.103}
{"date":"2019-01-23","series":"NG14","value":2.933}
{"date":"2019-01-23","series":"NG15","value":2.602}
{"date":"2019-01-23","series":"NG16","value":2.554}
{"date":"2019-01-23","series":"NG17","value":2.578}
{"date":"2019-01-23","series":"NG18","value":2.606}
{"date":"2019-01-23","series":"NG19","value":2.61}
{"date":"2019-01-23","series":"NG20","value":2.599}
{"date":"2019-01-23","series":"NG21","value":2.625}
{"date":"2019-01-23","series":"NG22","value":2.677}
{"date":"2019-01-23","series":"NG23","value":2.849}
{"date":"2019-01-23","series":"NG24","value":2.965}
{"date":"2019-01-23","series":"NG25","value":2.899}
{"date":"2019-01-23","series":"NG26","value":2.732}
{"date":"2019-01-23","series":"NG27","value":2.492}
{"date":"2019-01-23","series":"NG28","value":2.468}
{"date":"2019-01-23","series":"NG29","value":2.506}
{"date":"2019-01-23","series":"NG30","value":2.546}
{"date":"2019-01-23","series":"NG31","value":2.562}
{"date":"2019-01-23","series":"NG32","value":2.556}
{"date":"2019-01-23","series":"NG33","value":2.583}
{"date":"2019-01-23","series":"NG34","value":2.648}
{"date":"2019-01-23","series":"NG35","value":2.833}
{"date":"2019-01-23","series":"NG36","value":2.953}
{"date":"2019-01-23","series":"HTT01","value":5.39}
{"date":"2019-01-23","series":"HTT02","value":5.43}
{"date":"2019-01-23","series":"HTT03","value":5.23}
{"date":"2019-01-23","series":"HTT04","value":5}
{"date":"2019-01-23","series":"HTT05","value":4.78}
{"date":"2019-01-23","series":"HTT06","value":4.43}
{"date":"2019-01-23","series":"HTT07","value":4.08}
{"date":"2019-01-23","series":"HTT08","value":3.73}
{"date":"2019-01-23","series":"HTT09","value":3.4}
{"date":"2019-01-23","series":"HTT10","value":3.25}
{"date":"2019-01-23","series":"HTT11","value":3.1}
{"date":"2019-01-23","series":"HTT12","value":3.03}
{"date":"2019-01-24","series":"CL01","value":53.13}
{"date":"2019-01-24","series":"CL02","value":53.42}
{"date":"2019-01-24","series":"CL03","value":53.78}
{"date":"2019-01-24","series":"CL04","value":54.14}
{"date":"2019-01-24","series":"CL05","value":54.45}
{"date":"2019-01-24","series":"CL06","value":54.66}
{"date":"2019-01-24","series":"CL07","value":54.78}
{"date":"2019-01-24","series":"CL08","value":54.85}
{"date":"2019-01-24","series":"CL09","value":54.88}
{"date":"2019-01-24","series":"CL10","value":54.88}
{"date":"2019-01-24","series":"CL11","value":54.85}
{"date":"2019-01-24","series":"CL12","value":54.82}
{"date":"2019-01-24","series":"CL13","value":54.79}
{"date":"2019-01-24","series":"CL14","value":54.74}
{"date":"2019-01-24","series":"CL15","value":54.7}
{"date":"2019-01-24","series":"CL16","value":54.65}
{"date":"2019-01-24","series":"CL17","value":54.58}
{"date":"2019-01-24","series":"CL18","value":54.51}
{"date":"2019-01-24","series":"CL19","value":54.45}
{"date":"2019-01-24","series":"CL20","value":54.41}
{"date":"2019-01-24","series":"CL21","value":54.38}
{"date":"2019-01-24","series":"CL22","value":54.36}
{"date":"2019-01-24","series":"CL23","value":54.29}
{"date":"2019-01-24","series":"CL24","value":54.21}
{"date":"2019-01-24","series":"CL25","value":54.15}
{"date":"2019-01-24","series":"CL26","value":54.1}
{"date":"2019-01-24","series":"CL27","value":54.05}
{"date":"2019-01-24","series":"CL28","value":54.03}
{"date":"2019-01-24","series":"CL29","value":53.97}
{"date":"2019-01-24","series":"CL30","value":53.95}
{"date":"2019-01-24","series":"CL31","value":53.93}
{"date":"2019-01-24","series":"CL32","value":53.93}
{"date":"2019-01-24","series":"CL33","value":53.92}
{"date":"2019-01-24","series":"CL34","value":53.91}
{"date":"2019-01-24","series":"CL35","value":53.84}
{"date":"2019-01-24","series":"CL36","value":53.8}
{"date":"2019-01-24","series":"NG01","value":3.099}
{"date":"2019-01-24","series":"NG02","value":2.998}
{"date":"2019-01-24","series":"NG03","value":2.844}
{"date":"2019-01-24","series":"NG04","value":2.838}
{"date":"2019-01-24","series":"NG05","value":2.885}
{"date":"2019-01-24","series":"NG06","value":2.932}
{"date":"2019-01-24","series":"NG07","value":2.932}
{"date":"2019-01-24","series":"NG08","value":2.903}
{"date":"2019-01-24","series":"NG09","value":2.925}
{"date":"2019-01-24","series":"NG10","value":2.972}
{"date":"2019-01-24","series":"NG11","value":3.122}
{"date":"2019-01-24","series":"NG12","value":3.214}
{"date":"2019-01-24","series":"NG13","value":3.143}
{"date":"2019-01-24","series":"NG14","value":2.963}
{"date":"2019-01-24","series":"NG15","value":2.618}
{"date":"2019-01-24","series":"NG16","value":2.568}
{"date":"2019-01-24","series":"NG17","value":2.591}
{"date":"2019-01-24","series":"NG18","value":2.618}
{"date":"2019-01-24","series":"NG19","value":2.619}
{"date":"2019-01-24","series":"NG20","value":2.606}
{"date":"2019-01-24","series":"NG21","value":2.631}
{"date":"2019-01-24","series":"NG22","value":2.681}
{"date":"2019-01-24","series":"NG23","value":2.851}
{"date":"2019-01-24","series":"NG24","value":2.966}
{"date":"2019-01-24","series":"NG25","value":2.899}
{"date":"2019-01-24","series":"NG26","value":2.73}
{"date":"2019-01-24","series":"NG27","value":2.485}
{"date":"2019-01-24","series":"NG28","value":2.46}
{"date":"2019-01-24","series":"NG29","value":2.498}
{"date":"2019-01-24","series":"NG30","value":2.538}
{"date":"2019-01-24","series":"NG31","value":2.552}
{"date":"2019-01-24","series":"NG32","value":2.546}
{"date":"2019-01-24","series":"NG33","value":2.573}
{"date":"2019-01-24","series":"NG34","value":2.638}
{"date":"2019-01-24","series":"NG35","value":2.82}
{"date":"2019-01-24","series":"NG36","value":2.94}
{"date":"2019-01-24","series":"HTT01","value":5.37}
{"date":"2019-01-24","series":"HTT02","value":5.03}
{"date":"2019-01-24","series":"HTT03","value":4.85}
{"date":"2019-01-24","series":"HTT04","value":4.65}
{"date":"2019-01-24","series":"HTT05","value":4.45}
{"date":"2019-01-24","series":"HTT06","value":4.1}
{"date":"2019-01-24","series":"HTT07","value":3.73}
{"date":"2019-01-24","series":"HTT08","value":3.35}
{"date":"2019-01-24","series":"HTT09","value":3.15}
{"date":"2019-01-24","series":"HTT10","value":3.03}
{"date":"2019-01-24","series":"HTT11","value":2.9}
{"date":"2019-01-24","series":"HTT12","value":2.93}
{"date":"2019-01-25","series":"CL01","value":53.69}
{"date":"2019-01-25","series":"CL02","value":53.98}
{"date":"2019-01-25","series":"CL03","value":54.31}
{"date":"2019-01-25","series":"CL04","value":54.66}
{"date":"2019-01-25","series":"CL05","value":54.96}
{"date":"2019-01-25","series":"CL06","value":55.16}
{"date":"2019-01-25","series":"CL07","value":55.27}
{"date":"2019-01-25","series":"CL08","value":55.32}
{"date":"2019-01-25","series":"CL09","value":55.32}
{"date":"2019-01-25","series":"CL10","value":55.29}
{"date":"2019-01-25","series":"CL11","value":55.24}
{"date":"2019-01-25","series":"CL12","value":55.19}
{"date":"2019-01-25","series":"CL13","value":55.14}
{"date":"2019-01-25","series":"CL14","value":55.08}
{"date":"2019-01-25","series":"CL15","value":55.02}
{"date":"2019-01-25","series":"CL16","value":54.96}
{"date":"2019-01-25","series":"CL17","value":54.87}
{"date":"2019-01-25","series":"CL18","value":54.79}
{"date":"2019-01-25","series":"CL19","value":54.73}
{"date":"2019-01-25","series":"CL20","value":54.68}
{"date":"2019-01-25","series":"CL21","value":54.65}
{"date":"2019-01-25","series":"CL22","value":54.63}
{"date":"2019-01-25","series":"CL23","value":54.56}
{"date":"2019-01-25","series":"CL24","value":54.48}
{"date":"2019-01-25","series":"CL25","value":54.41}
{"date":"2019-01-25","series":"CL26","value":54.36}
{"date":"2019-01-25","series":"CL27","value":54.31}
{"date":"2019-01-25","series":"CL28","value":54.28}
{"date":"2019-01-25","series":"CL29","value":54.21}
{"date":"2019-01-25","series":"CL30","value":54.18}
{"date":"2019-01-25","series":"CL31","value":54.16}
{"date":"2019-01-25","series":"CL32","value":54.14}
{"date":"2019-01-25","series":"CL33","value":54.12}
{"date":"2019-01-25","series":"CL34","value":54.11}
{"date":"2019-01-25","series":"CL35","value":54.04}
{"date":"2019-01-25","series":"CL36","value":54}
{"date":"2019-01-25","series":"NG01","value":3.178}
{"date":"2019-01-25","series":"NG02","value":3.072}
{"date":"2019-01-25","series":"NG03","value":2.884}
{"date":"2019-01-25","series":"NG04","value":2.868}
{"date":"2019-01-25","series":"NG05","value":2.907}
{"date":"2019-01-25","series":"NG06","value":2.951}
{"date":"2019-01-25","series":"NG07","value":2.953}
{"date":"2019-01-25","series":"NG08","value":2.927}
{"date":"2019-01-25","series":"NG09","value":2.951}
{"date":"2019-01-25","series":"NG10","value":2.998}
{"date":"2019-01-25","series":"NG11","value":3.146}
{"date":"2019-01-25","series":"NG12","value":3.239}
{"date":"2019-01-25","series":"NG13","value":3.164}
{"date":"2019-01-25","series":"NG14","value":2.98}
{"date":"2019-01-25","series":"NG15","value":2.618}
{"date":"2019-01-25","series":"NG16","value":2.568}
{"date":"2019-01-25","series":"NG17","value":2.592}
{"date":"2019-01-25","series":"NG18","value":2.618}
{"date":"2019-01-25","series":"NG19","value":2.619}
{"date":"2019-01-25","series":"NG20","value":2.606}
{"date":"2019-01-25","series":"NG21","value":2.631}
{"date":"2019-01-25","series":"NG22","value":2.681}
{"date":"2019-01-25","series":"NG23","value":2.851}
{"date":"2019-01-25","series":"NG24","value":2.966}
{"date":"2019-01-25","series":"NG25","value":2.898}
{"date":"2019-01-25","series":"NG26","value":2.73}
{"date":"2019-01-25","series":"NG27","value":2.49}
{"date":"2019-01-25","series":"NG28","value":2.465}
{"date":"2019-01-25","series":"NG29","value":2.503}
{"date":"2019-01-25","series":"NG30","value":2.543}
{"date":"2019-01-25","series":"NG31","value":2.557}
{"date":"2019-01-25","series":"NG32","value":2.551}
{"date":"2019-01-25","series":"NG33","value":2.578}
{"date":"2019-01-25","series":"NG34","value":2.643}
{"date":"2019-01-25","series":"NG35","value":2.825}
{"date":"2019-01-25","series":"NG36","value":2.945}
{"date":"2019-01-25","series":"HTT01","value":5.37}
{"date":"2019-01-25","series":"HTT02","value":4.9}
{"date":"2019-01-25","series":"HTT03","value":4.75}
{"date":"2019-01-25","series":"HTT04","value":4.6}
{"date":"2019-01-25","series":"HTT05","value":4.43}
{"date":"2019-01-25","series":"HTT06","value":4}
{"date":"2019-01-25","series":"HTT07","value":3.68}
{"date":"2019-01-25","series":"HTT08","value":3.35}
{"date":"2019-01-25","series":"HTT09","value":3.2}
{"date":"2019-01-25","series":"HTT10","value":3.05}
{"date":"2019-01-25","series":"HTT11","value":2.9}
{"date":"2019-01-25","series":"HTT12","value":2.9}
{"date":"2019-01-28","series":"CL01","value":51.99}
{"date":"2019-01-28","series":"CL02","value":52.29}
{"date":"2019-01-28","series":"CL03","value":52.64}
{"date":"2019-01-28","series":"CL04","value":53.01}
{"date":"2019-01-28","series":"CL05","value":53.35}
{"date":"2019-01-28","series":"CL06","value":53.59}
{"date":"2019-01-28","series":"CL07","value":53.75}
{"date":"2019-01-28","series":"CL08","value":53.82}
{"date":"2019-01-28","series":"CL09","value":53.85}
{"date":"2019-01-28","series":"CL10","value":53.84}
{"date":"2019-01-28","series":"CL11","value":53.82}
{"date":"2019-01-28","series":"CL12","value":53.8}
{"date":"2019-01-28","series":"CL13","value":53.79}
{"date":"2019-01-28","series":"CL14","value":53.75}
{"date":"2019-01-28","series":"CL15","value":53.72}
{"date":"2019-01-28","series":"CL16","value":53.69}
{"date":"2019-01-28","series":"CL17","value":53.64}
{"date":"2019-01-28","series":"CL18","value":53.59}
{"date":"2019-01-28","series":"CL19","value":53.56}
{"date":"2019-01-28","series":"CL20","value":53.54}
{"date":"2019-01-28","series":"CL21","value":53.53}
{"date":"2019-01-28","series":"CL22","value":53.54}
{"date":"2019-01-28","series":"CL23","value":53.49}
{"date":"2019-01-28","series":"CL24","value":53.44}
{"date":"2019-01-28","series":"CL25","value":53.41}
{"date":"2019-01-28","series":"CL26","value":53.39}
{"date":"2019-01-28","series":"CL27","value":53.38}
{"date":"2019-01-28","series":"CL28","value":53.38}
{"date":"2019-01-28","series":"CL29","value":53.35}
{"date":"2019-01-28","series":"CL30","value":53.35}
{"date":"2019-01-28","series":"CL31","value":53.34}
{"date":"2019-01-28","series":"CL32","value":53.36}
{"date":"2019-01-28","series":"CL33","value":53.38}
{"date":"2019-01-28","series":"CL34","value":53.39}
{"date":"2019-01-28","series":"CL35","value":53.34}
{"date":"2019-01-28","series":"CL36","value":53.32}
{"date":"2019-01-28","series":"NG01","value":2.911}
{"date":"2019-01-28","series":"NG02","value":2.873}
{"date":"2019-01-28","series":"NG03","value":2.807}
{"date":"2019-01-28","series":"NG04","value":2.806}
{"date":"2019-01-28","series":"NG05","value":2.85}
{"date":"2019-01-28","series":"NG06","value":2.896}
{"date":"2019-01-28","series":"NG07","value":2.899}
{"date":"2019-01-28","series":"NG08","value":2.875}
{"date":"2019-01-28","series":"NG09","value":2.901}
{"date":"2019-01-28","series":"NG10","value":2.951}
{"date":"2019-01-28","series":"NG11","value":3.102}
{"date":"2019-01-28","series":"NG12","value":3.198}
{"date":"2019-01-28","series":"NG13","value":3.122}
{"date":"2019-01-28","series":"NG14","value":2.949}
{"date":"2019-01-28","series":"NG15","value":2.614}
{"date":"2019-01-28","series":"NG16","value":2.567}
{"date":"2019-01-28","series":"NG17","value":2.593}
{"date":"2019-01-28","series":"NG18","value":2.623}
{"date":"2019-01-28","series":"NG19","value":2.626}
{"date":"2019-01-28","series":"NG20","value":2.612}
{"date":"2019-01-28","series":"NG21","value":2.635}
{"date":"2019-01-28","series":"NG22","value":2.685}
{"date":"2019-01-28","series":"NG23","value":2.853}
{"date":"2019-01-28","series":"NG24","value":2.968}
{"date":"2019-01-28","series":"NG25","value":2.895}
{"date":"2019-01-28","series":"NG26","value":2.726}
{"date":"2019-01-28","series":"NG27","value":2.484}
{"date":"2019-01-28","series":"NG28","value":2.458}
{"date":"2019-01-28","series":"NG29","value":2.496}
{"date":"2019-01-28","series":"NG30","value":2.536}
{"date":"2019-01-28","series":"NG31","value":2.55}
{"date":"2019-01-28","series":"NG32","value":2.544}
{"date":"2019-01-28","series":"NG33","value":2.571}
{"date":"2019-01-28","series":"NG34","value":2.636}
{"date":"2019-01-28","series":"NG35","value":2.818}
{"date":"2019-01-28","series":"NG36","value":2.938}
{"date":"2019-01-28","series":"HTT01","value":5}
{"date":"2019-01-28","series":"HTT02","value":4.75}
{"date":"2019-01-28","series":"HTT03","value":4.5}
{"date":"2019-01-28","series":"HTT04","value":4.25}
{"date":"2019-01-28","series":"HTT05","value":3.88}
{"date":"2019-01-28","series":"HTT06","value":3.58}
{"date":"2019-01-28","series":"HTT07","value":3.28}
{"date":"2019-01-28","series":"HTT08","value":2.95}
{"date":"2019-01-28","series":"HTT09","value":2.8}
{"date":"2019-01-28","series":"HTT10","value":2.65}
{"date":"2019-01-28","series":"HTT11","value":2.73}
{"date":"2019-01-28","series":"HTT12","value":2.73}
{"date":"2019-01-29","series":"CL01","value":53.31}
{"date":"2019-01-29","series":"CL02","value":53.6}
{"date":"2019-01-29","series":"CL03","value":53.93}
{"date":"2019-01-29","series":"CL04","value":54.27}
{"date":"2019-01-29","series":"CL05","value":54.58}
{"date":"2019-01-29","series":"CL06","value":54.81}
{"date":"2019-01-29","series":"CL07","value":54.95}
{"date":"2019-01-29","series":"CL08","value":55}
{"date":"2019-01-29","series":"CL09","value":55.01}
{"date":"2019-01-29","series":"CL10","value":54.99}
{"date":"2019-01-29","series":"CL11","value":54.95}
{"date":"2019-01-29","series":"CL12","value":54.9}
{"date":"2019-01-29","series":"CL13","value":54.87}
{"date":"2019-01-29","series":"CL14","value":54.82}
{"date":"2019-01-29","series":"CL15","value":54.78}
{"date":"2019-01-29","series":"CL16","value":54.74}
{"date":"2019-01-29","series":"CL17","value":54.67}
{"date":"2019-01-29","series":"CL18","value":54.61}
{"date":"2019-01-29","series":"CL19","value":54.56}
{"date":"2019-01-29","series":"CL20","value":54.52}
{"date":"2019-01-29","series":"CL21","value":54.5}
{"date":"2019-01-29","series":"CL22","value":54.48}
{"date":"2019-01-29","series":"CL23","value":54.4}
{"date":"2019-01-29","series":"CL24","value":54.33}
{"date":"2019-01-29","series":"CL25","value":54.28}
{"date":"2019-01-29","series":"CL26","value":54.24}
{"date":"2019-01-29","series":"CL27","value":54.21}
{"date":"2019-01-29","series":"CL28","value":54.2}
{"date":"2019-01-29","series":"CL29","value":54.16}
{"date":"2019-01-29","series":"CL30","value":54.13}
{"date":"2019-01-29","series":"CL31","value":54.11}
{"date":"2019-01-29","series":"CL32","value":54.1}
{"date":"2019-01-29","series":"CL33","value":54.1}
{"date":"2019-01-29","series":"CL34","value":54.11}
{"date":"2019-01-29","series":"CL35","value":54.05}
{"date":"2019-01-29","series":"CL36","value":54}
{"date":"2019-01-29","series":"NG01","value":2.95}
{"date":"2019-01-29","series":"NG02","value":2.903}
{"date":"2019-01-29","series":"NG03","value":2.847}
{"date":"2019-01-29","series":"NG04","value":2.846}
{"date":"2019-01-29","series":"NG05","value":2.889}
{"date":"2019-01-29","series":"NG06","value":2.933}
{"date":"2019-01-29","series":"NG07","value":2.934}
{"date":"2019-01-29","series":"NG08","value":2.91}
{"date":"2019-01-29","series":"NG09","value":2.936}
{"date":"2019-01-29","series":"NG10","value":2.985}
{"date":"2019-01-29","series":"NG11","value":3.135}
{"date":"2019-01-29","series":"NG12","value":3.225}
{"date":"2019-01-29","series":"NG13","value":3.147}
{"date":"2019-01-29","series":"NG14","value":2.977}
{"date":"2019-01-29","series":"NG15","value":2.622}
{"date":"2019-01-29","series":"NG16","value":2.569}
{"date":"2019-01-29","series":"NG17","value":2.59}
{"date":"2019-01-29","series":"NG18","value":2.617}
{"date":"2019-01-29","series":"NG19","value":2.621}
{"date":"2019-01-29","series":"NG20","value":2.607}
{"date":"2019-01-29","series":"NG21","value":2.631}
{"date":"2019-01-29","series":"NG22","value":2.68}
{"date":"2019-01-29","series":"NG23","value":2.848}
{"date":"2019-01-29","series":"NG24","value":2.965}
{"date":"2019-01-29","series":"NG25","value":2.892}
{"date":"2019-01-29","series":"NG26","value":2.72}
{"date":"2019-01-29","series":"NG27","value":2.483}
{"date":"2019-01-29","series":"NG28","value":2.457}
{"date":"2019-01-29","series":"NG29","value":2.495}
{"date":"2019-01-29","series":"NG30","value":2.535}
{"date":"2019-01-29","series":"NG31","value":2.549}
{"date":"2019-01-29","series":"NG32","value":2.543}
{"date":"2019-01-29","series":"NG33","value":2.57}
{"date":"2019-01-29","series":"NG34","value":2.635}
{"date":"2019-01-29","series":"NG35","value":2.819}
{"date":"2019-01-29","series":"NG36","value":2.941}
{"date":"2019-01-29","series":"HTT01","value":5.05}
{"date":"2019-01-29","series":"HTT02","value":4.73}
{"date":"2019-01-29","series":"HTT03","value":4.5}
{"date":"2019-01-29","series":"HTT04","value":4.28}
{"date":"2019-01-29","series":"HTT05","value":3.88}
{"date":"2019-01-29","series":"HTT06","value":3.55}
{"date":"2019-01-29","series":"HTT07","value":3.23}
{"date":"2019-01-29","series":"HTT08","value":2.88}
{"date":"2019-01-29","series":"HTT09","value":2.7}
{"date":"2019-01-29","series":"HTT10","value":2.53}
{"date":"2019-01-29","series":"HTT11","value":2.65}
{"date":"2019-01-29","series":"HTT12","value":2.65}
{"date":"2019-01-30","series":"CL01","value":54.23}
{"date":"2019-01-30","series":"CL02","value":54.47}
{"date":"2019-01-30","series":"CL03","value":54.72}
{"date":"2019-01-30","series":"CL04","value":55}
{"date":"2019-01-30","series":"CL05","value":55.25}
{"date":"2019-01-30","series":"CL06","value":55.41}
{"date":"2019-01-30","series":"CL07","value":55.48}
{"date":"2019-01-30","series":"CL08","value":55.47}
{"date":"2019-01-30","series":"CL09","value":55.42}
{"date":"2019-01-30","series":"CL10","value":55.33}
{"date":"2019-01-30","series":"CL11","value":55.23}
{"date":"2019-01-30","series":"CL12","value":55.13}
{"date":"2019-01-30","series":"CL13","value":55.04}
{"date":"2019-01-30","series":"CL14","value":54.95}
{"date":"2019-01-30","series":"CL15","value":54.88}
{"date":"2019-01-30","series":"CL16","value":54.82}
{"date":"2019-01-30","series":"CL17","value":54.73}
{"date":"2019-01-30","series":"CL18","value":54.64}
{"date":"2019-01-30","series":"CL19","value":54.57}
{"date":"2019-01-30","series":"CL20","value":54.51}
{"date":"2019-01-30","series":"CL21","value":54.48}
{"date":"2019-01-30","series":"CL22","value":54.46}
{"date":"2019-01-30","series":"CL23","value":54.37}
{"date":"2019-01-30","series":"CL24","value":54.29}
{"date":"2019-01-30","series":"CL25","value":54.22}
{"date":"2019-01-30","series":"CL26","value":54.16}
{"date":"2019-01-30","series":"CL27","value":54.09}
{"date":"2019-01-30","series":"CL28","value":54.06}
{"date":"2019-01-30","series":"CL29","value":54}
{"date":"2019-01-30","series":"CL30","value":53.96}
{"date":"2019-01-30","series":"CL31","value":53.94}
{"date":"2019-01-30","series":"CL32","value":53.92}
{"date":"2019-01-30","series":"CL33","value":53.89}
{"date":"2019-01-30","series":"CL34","value":53.88}
{"date":"2019-01-30","series":"CL35","value":53.81}
{"date":"2019-01-30","series":"CL36","value":53.76}
{"date":"2019-01-30","series":"NG01","value":2.854}
{"date":"2019-01-30","series":"NG02","value":2.808}
{"date":"2019-01-30","series":"NG03","value":2.813}
{"date":"2019-01-30","series":"NG04","value":2.859}
{"date":"2019-01-30","series":"NG05","value":2.906}
{"date":"2019-01-30","series":"NG06","value":2.907}
{"date":"2019-01-30","series":"NG07","value":2.884}
{"date":"2019-01-30","series":"NG08","value":2.91}
{"date":"2019-01-30","series":"NG09","value":2.96}
{"date":"2019-01-30","series":"NG10","value":3.114}
{"date":"2019-01-30","series":"NG11","value":3.205}
{"date":"2019-01-30","series":"NG12","value":3.131}
{"date":"2019-01-30","series":"NG13","value":2.967}
{"date":"2019-01-30","series":"NG14","value":2.611}
{"date":"2019-01-30","series":"NG15","value":2.559}
{"date":"2019-01-30","series":"NG16","value":2.582}
{"date":"2019-01-30","series":"NG17","value":2.609}
{"date":"2019-01-30","series":"NG18","value":2.61}
{"date":"2019-01-30","series":"NG19","value":2.594}
{"date":"2019-01-30","series":"NG20","value":2.616}
{"date":"2019-01-30","series":"NG21","value":2.668}
{"date":"2019-01-30","series":"NG22","value":2.838}
{"date":"2019-01-30","series":"NG23","value":2.958}
{"date":"2019-01-30","series":"NG24","value":2.888}
{"date":"2019-01-30","series":"NG25","value":2.716}
{"date":"2019-01-30","series":"NG26","value":2.476}
{"date":"2019-01-30","series":"NG27","value":2.45}
{"date":"2019-01-30","series":"NG28","value":2.488}
{"date":"2019-01-30","series":"NG29","value":2.528}
{"date":"2019-01-30","series":"NG30","value":2.542}
{"date":"2019-01-30","series":"NG31","value":2.536}
{"date":"2019-01-30","series":"NG32","value":2.563}
{"date":"2019-01-30","series":"NG33","value":2.628}
{"date":"2019-01-30","series":"NG34","value":2.812}
{"date":"2019-01-30","series":"NG35","value":2.932}
{"date":"2019-01-30","series":"NG36","value":2.87}
{"date":"2019-01-30","series":"HTT01","value":4.63}
{"date":"2019-01-30","series":"HTT02","value":4.35}
{"date":"2019-01-30","series":"HTT03","value":4.05}
{"date":"2019-01-30","series":"HTT04","value":3.78}
{"date":"2019-01-30","series":"HTT05","value":3.5}
{"date":"2019-01-30","series":"HTT06","value":3.3}
{"date":"2019-01-30","series":"HTT07","value":2.95}
{"date":"2019-01-30","series":"HTT08","value":2.63}
{"date":"2019-01-30","series":"HTT09","value":2.5}
{"date":"2019-01-30","series":"HTT10","value":2.38}
{"date":"2019-01-30","series":"HTT11","value":2.55}
{"date":"2019-01-30","series":"HTT12","value":2.55}
{"date":"2019-01-31","series":"CL01","value":53.79}
{"date":"2019-01-31","series":"CL02","value":54.04}
{"date":"2019-01-31","series":"CL03","value":54.31}
{"date":"2019-01-31","series":"CL04","value":54.6}
{"date":"2019-01-31","series":"CL05","value":54.86}
{"date":"2019-01-31","series":"CL06","value":55.04}
{"date":"2019-01-31","series":"CL07","value":55.12}
{"date":"2019-01-31","series":"CL08","value":55.11}
{"date":"2019-01-31","series":"CL09","value":55.05}
{"date":"2019-01-31","series":"CL10","value":54.96}
{"date":"2019-01-31","series":"CL11","value":54.84}
{"date":"2019-01-31","series":"CL12","value":54.71}
{"date":"2019-01-31","series":"CL13","value":54.59}
{"date":"2019-01-31","series":"CL14","value":54.46}
{"date":"2019-01-31","series":"CL15","value":54.36}
{"date":"2019-01-31","series":"CL16","value":54.28}
{"date":"2019-01-31","series":"CL17","value":54.17}
{"date":"2019-01-31","series":"CL18","value":54.07}
{"date":"2019-01-31","series":"CL19","value":54}
{"date":"2019-01-31","series":"CL20","value":53.94}
{"date":"2019-01-31","series":"CL21","value":53.9}
{"date":"2019-01-31","series":"CL22","value":53.86}
{"date":"2019-01-31","series":"CL23","value":53.76}
{"date":"2019-01-31","series":"CL24","value":53.67}
{"date":"2019-01-31","series":"CL25","value":53.59}
{"date":"2019-01-31","series":"CL26","value":53.52}
{"date":"2019-01-31","series":"CL27","value":53.44}
{"date":"2019-01-31","series":"CL28","value":53.4}
{"date":"2019-01-31","series":"CL29","value":53.33}
{"date":"2019-01-31","series":"CL30","value":53.28}
{"date":"2019-01-31","series":"CL31","value":53.25}
{"date":"2019-01-31","series":"CL32","value":53.22}
{"date":"2019-01-31","series":"CL33","value":53.18}
{"date":"2019-01-31","series":"CL34","value":53.17}
{"date":"2019-01-31","series":"CL35","value":53.1}
{"date":"2019-01-31","series":"CL36","value":53.06}
{"date":"2019-01-31","series":"NG01","value":2.814}
{"date":"2019-01-31","series":"NG02","value":2.765}
{"date":"2019-01-31","series":"NG03","value":2.772}
{"date":"2019-01-31","series":"NG04","value":2.818}
{"date":"2019-01-31","series":"NG05","value":2.865}
{"date":"2019-01-31","series":"NG06","value":2.865}
{"date":"2019-01-31","series":"NG07","value":2.841}
{"date":"2019-01-31","series":"NG08","value":2.866}
{"date":"2019-01-31","series":"NG09","value":2.915}
{"date":"2019-01-31","series":"NG10","value":3.067}
{"date":"2019-01-31","series":"NG11","value":3.163}
{"date":"2019-01-31","series":"NG12","value":3.086}
{"date":"2019-01-31","series":"NG13","value":2.927}
{"date":"2019-01-31","series":"NG14","value":2.579}
{"date":"2019-01-31","series":"NG15","value":2.528}
{"date":"2019-01-31","series":"NG16","value":2.551}
{"date":"2019-01-31","series":"NG17","value":2.577}
{"date":"2019-01-31","series":"NG18","value":2.578}
{"date":"2019-01-31","series":"NG19","value":2.563}
{"date":"2019-01-31","series":"NG20","value":2.588}
{"date":"2019-01-31","series":"NG21","value":2.638}
{"date":"2019-01-31","series":"NG22","value":2.811}
{"date":"2019-01-31","series":"NG23","value":2.93}
{"date":"2019-01-31","series":"NG24","value":2.862}
{"date":"2019-01-31","series":"NG25","value":2.695}
{"date":"2019-01-31","series":"NG26","value":2.452}
{"date":"2019-01-31","series":"NG27","value":2.427}
{"date":"2019-01-31","series":"NG28","value":2.465}
{"date":"2019-01-31","series":"NG29","value":2.505}
{"date":"2019-01-31","series":"NG30","value":2.519}
{"date":"2019-01-31","series":"NG31","value":2.515}
{"date":"2019-01-31","series":"NG32","value":2.543}
{"date":"2019-01-31","series":"NG33","value":2.608}
{"date":"2019-01-31","series":"NG34","value":2.793}
{"date":"2019-01-31","series":"NG35","value":2.915}
{"date":"2019-01-31","series":"NG36","value":2.855}
{"date":"2019-01-31","series":"HTT01","value":4.49}
{"date":"2019-01-31","series":"HTT02","value":4.15}
{"date":"2019-01-31","series":"HTT03","value":3.88}
{"date":"2019-01-31","series":"HTT04","value":3.6}
{"date":"2019-01-31","series":"HTT05","value":3.35}
{"date":"2019-01-31","series":"HTT06","value":3.08}
{"date":"2019-01-31","series":"HTT07","value":2.8}
{"date":"2019-01-31","series":"HTT08","value":2.45}
{"date":"2019-01-31","series":"HTT09","value":2.33}
{"date":"2019-01-31","series":"HTT10","value":2.2}
{"date":"2019-01-31","series":"HTT11","value":2.4}
{"date":"2019-01-31","series":"HTT12","value":2.4}
{"date":"2019-02-01","series":"CL01","value":55.26}
{"date":"2019-02-01","series":"CL02","value":55.55}
{"date":"2019-02-01","series":"CL03","value":55.88}
{"date":"2019-02-01","series":"CL04","value":56.21}
{"date":"2019-02-01","series":"CL05","value":56.5}
{"date":"2019-02-01","series":"CL06","value":56.71}
{"date":"2019-02-01","series":"CL07","value":56.81}
{"date":"2019-02-01","series":"CL08","value":56.82}
{"date":"2019-02-01","series":"CL09","value":56.76}
{"date":"2019-02-01","series":"CL10","value":56.65}
{"date":"2019-02-01","series":"CL11","value":56.5}
{"date":"2019-02-01","series":"CL12","value":56.34}
{"date":"2019-02-01","series":"CL13","value":56.19}
{"date":"2019-02-01","series":"CL14","value":56.05}
{"date":"2019-02-01","series":"CL15","value":55.94}
{"date":"2019-02-01","series":"CL16","value":55.83}
{"date":"2019-02-01","series":"CL17","value":55.71}
{"date":"2019-02-01","series":"CL18","value":55.6}
{"date":"2019-02-01","series":"CL19","value":55.51}
{"date":"2019-02-01","series":"CL20","value":55.43}
{"date":"2019-02-01","series":"CL21","value":55.37}
{"date":"2019-02-01","series":"CL22","value":55.32}
{"date":"2019-02-01","series":"CL23","value":55.21}
{"date":"2019-02-01","series":"CL24","value":55.11}
{"date":"2019-02-01","series":"CL25","value":55.02}
{"date":"2019-02-01","series":"CL26","value":54.92}
{"date":"2019-02-01","series":"CL27","value":54.84}
{"date":"2019-02-01","series":"CL28","value":54.77}
{"date":"2019-02-01","series":"CL29","value":54.67}
{"date":"2019-02-01","series":"CL30","value":54.62}
{"date":"2019-02-01","series":"CL31","value":54.58}
{"date":"2019-02-01","series":"CL32","value":54.54}
{"date":"2019-02-01","series":"CL33","value":54.5}
{"date":"2019-02-01","series":"CL34","value":54.49}
{"date":"2019-02-01","series":"CL35","value":54.42}
{"date":"2019-02-01","series":"CL36","value":54.35}
{"date":"2019-02-01","series":"NG01","value":2.734}
{"date":"2019-02-01","series":"NG02","value":2.699}
{"date":"2019-02-01","series":"NG03","value":2.709}
{"date":"2019-02-01","series":"NG04","value":2.754}
{"date":"2019-02-01","series":"NG05","value":2.799}
{"date":"2019-02-01","series":"NG06","value":2.801}
{"date":"2019-02-01","series":"NG07","value":2.778}
{"date":"2019-02-01","series":"NG08","value":2.804}
{"date":"2019-02-01","series":"NG09","value":2.854}
{"date":"2019-02-01","series":"NG10","value":3.002}
{"date":"2019-02-01","series":"NG11","value":3.101}
{"date":"2019-02-01","series":"NG12","value":3.035}
{"date":"2019-02-01","series":"NG13","value":2.888}
{"date":"2019-02-01","series":"NG14","value":2.568}
{"date":"2019-02-01","series":"NG15","value":2.519}
{"date":"2019-02-01","series":"NG16","value":2.544}
{"date":"2019-02-01","series":"NG17","value":2.572}
{"date":"2019-02-01","series":"NG18","value":2.573}
{"date":"2019-02-01","series":"NG19","value":2.557}
{"date":"2019-02-01","series":"NG20","value":2.586}
{"date":"2019-02-01","series":"NG21","value":2.638}
{"date":"2019-02-01","series":"NG22","value":2.81}
{"date":"2019-02-01","series":"NG23","value":2.931}
{"date":"2019-02-01","series":"NG24","value":2.864}
{"date":"2019-02-01","series":"NG25","value":2.704}
{"date":"2019-02-01","series":"NG26","value":2.459}
{"date":"2019-02-01","series":"NG27","value":2.435}
{"date":"2019-02-01","series":"NG28","value":2.473}
{"date":"2019-02-01","series":"NG29","value":2.513}
{"date":"2019-02-01","series":"NG30","value":2.527}
{"date":"2019-02-01","series":"NG31","value":2.523}
{"date":"2019-02-01","series":"NG32","value":2.551}
{"date":"2019-02-01","series":"NG33","value":2.616}
{"date":"2019-02-01","series":"NG34","value":2.801}
{"date":"2019-02-01","series":"NG35","value":2.923}
{"date":"2019-02-01","series":"NG36","value":2.864}
{"date":"2019-02-01","series":"HTT01","value":4.83}
{"date":"2019-02-01","series":"HTT02","value":4.38}
{"date":"2019-02-01","series":"HTT03","value":4.1}
{"date":"2019-02-01","series":"HTT04","value":3.83}
{"date":"2019-02-01","series":"HTT05","value":3.4}
{"date":"2019-02-01","series":"HTT06","value":3.05}
{"date":"2019-02-01","series":"HTT07","value":2.7}
{"date":"2019-02-01","series":"HTT08","value":2.58}
{"date":"2019-02-01","series":"HTT09","value":2.53}
{"date":"2019-02-01","series":"HTT10","value":2.48}
{"date":"2019-02-01","series":"HTT11","value":2.55}
{"date":"2019-02-01","series":"HTT12","value":2.55}
{"date":"2019-02-04","series":"CL01","value":54.56}
{"date":"2019-02-04","series":"CL02","value":54.89}
{"date":"2019-02-04","series":"CL03","value":55.29}
{"date":"2019-02-04","series":"CL04","value":55.7}
{"date":"2019-02-04","series":"CL05","value":56.05}
{"date":"2019-02-04","series":"CL06","value":56.33}
{"date":"2019-02-04","series":"CL07","value":56.51}
{"date":"2019-02-04","series":"CL08","value":56.58}
{"date":"2019-02-04","series":"CL09","value":56.58}
{"date":"2019-02-04","series":"CL10","value":56.52}
{"date":"2019-02-04","series":"CL11","value":56.43}
{"date":"2019-02-04","series":"CL12","value":56.32}
{"date":"2019-02-04","series":"CL13","value":56.2}
{"date":"2019-02-04","series":"CL14","value":56.08}
{"date":"2019-02-04","series":"CL15","value":55.98}
{"date":"2019-02-04","series":"CL16","value":55.89}
{"date":"2019-02-04","series":"CL17","value":55.76}
{"date":"2019-02-04","series":"CL18","value":55.64}
{"date":"2019-02-04","series":"CL19","value":55.55}
{"date":"2019-02-04","series":"CL20","value":55.46}
{"date":"2019-02-04","series":"CL21","value":55.39}
{"date":"2019-02-04","series":"CL22","value":55.32}
{"date":"2019-02-04","series":"CL23","value":55.2}
{"date":"2019-02-04","series":"CL24","value":55.1}
{"date":"2019-02-04","series":"CL25","value":55.01}
{"date":"2019-02-04","series":"CL26","value":54.92}
{"date":"2019-02-04","series":"CL27","value":54.82}
{"date":"2019-02-04","series":"CL28","value":54.75}
{"date":"2019-02-04","series":"CL29","value":54.65}
{"date":"2019-02-04","series":"CL30","value":54.61}
{"date":"2019-02-04","series":"CL31","value":54.56}
{"date":"2019-02-04","series":"CL32","value":54.5}
{"date":"2019-02-04","series":"CL33","value":54.45}
{"date":"2019-02-04","series":"CL34","value":54.43}
{"date":"2019-02-04","series":"CL35","value":54.35}
{"date":"2019-02-04","series":"CL36","value":54.27}
{"date":"2019-02-04","series":"NG01","value":2.66}
{"date":"2019-02-04","series":"NG02","value":2.642}
{"date":"2019-02-04","series":"NG03","value":2.656}
{"date":"2019-02-04","series":"NG04","value":2.705}
{"date":"2019-02-04","series":"NG05","value":2.753}
{"date":"2019-02-04","series":"NG06","value":2.757}
{"date":"2019-02-04","series":"NG07","value":2.735}
{"date":"2019-02-04","series":"NG08","value":2.761}
{"date":"2019-02-04","series":"NG09","value":2.812}
{"date":"2019-02-04","series":"NG10","value":2.957}
{"date":"2019-02-04","series":"NG11","value":3.056}
{"date":"2019-02-04","series":"NG12","value":3.002}
{"date":"2019-02-04","series":"NG13","value":2.867}
{"date":"2019-02-04","series":"NG14","value":2.554}
{"date":"2019-02-04","series":"NG15","value":2.51}
{"date":"2019-02-04","series":"NG16","value":2.537}
{"date":"2019-02-04","series":"NG17","value":2.565}
{"date":"2019-02-04","series":"NG18","value":2.567}
{"date":"2019-02-04","series":"NG19","value":2.552}
{"date":"2019-02-04","series":"NG20","value":2.58}
{"date":"2019-02-04","series":"NG21","value":2.634}
{"date":"2019-02-04","series":"NG22","value":2.806}
{"date":"2019-02-04","series":"NG23","value":2.926}
{"date":"2019-02-04","series":"NG24","value":2.858}
{"date":"2019-02-04","series":"NG25","value":2.698}
{"date":"2019-02-04","series":"NG26","value":2.451}
{"date":"2019-02-04","series":"NG27","value":2.425}
{"date":"2019-02-04","series":"NG28","value":2.463}
{"date":"2019-02-04","series":"NG29","value":2.503}
{"date":"2019-02-04","series":"NG30","value":2.517}
{"date":"2019-02-04","series":"NG31","value":2.513}
{"date":"2019-02-04","series":"NG32","value":2.541}
{"date":"2019-02-04","series":"NG33","value":2.606}
{"date":"2019-02-04","series":"NG34","value":2.791}
{"date":"2019-02-04","series":"NG35","value":2.911}
{"date":"2019-02-04","series":"NG36","value":2.852}
{"date":"2019-02-04","series":"HTT01","value":5.14}
{"date":"2019-02-04","series":"HTT02","value":4.83}
{"date":"2019-02-04","series":"HTT03","value":4.5}
{"date":"2019-02-04","series":"HTT04","value":4.1}
{"date":"2019-02-04","series":"HTT05","value":3.7}
{"date":"2019-02-04","series":"HTT06","value":3.33}
{"date":"2019-02-04","series":"HTT07","value":2.95}
{"date":"2019-02-04","series":"HTT08","value":2.78}
{"date":"2019-02-04","series":"HTT09","value":2.7}
{"date":"2019-02-04","series":"HTT10","value":2.63}
{"date":"2019-02-04","series":"HTT11","value":2.6}
{"date":"2019-02-04","series":"HTT12","value":2.6}
{"date":"2019-02-05","series":"CL01","value":53.66}
{"date":"2019-02-05","series":"CL02","value":54}
{"date":"2019-02-05","series":"CL03","value":54.44}
{"date":"2019-02-05","series":"CL04","value":54.91}
{"date":"2019-02-05","series":"CL05","value":55.33}
{"date":"2019-02-05","series":"CL06","value":55.67}
{"date":"2019-02-05","series":"CL07","value":55.93}
{"date":"2019-02-05","series":"CL08","value":56.07}
{"date":"2019-02-05","series":"CL09","value":56.17}
{"date":"2019-02-05","series":"CL10","value":56.18}
{"date":"2019-02-05","series":"CL11","value":56.16}
{"date":"2019-02-05","series":"CL12","value":56.1}
{"date":"2019-02-05","series":"CL13","value":56.03}
{"date":"2019-02-05","series":"CL14","value":55.94}
{"date":"2019-02-05","series":"CL15","value":55.85}
{"date":"2019-02-05","series":"CL16","value":55.77}
{"date":"2019-02-05","series":"CL17","value":55.64}
{"date":"2019-02-05","series":"CL18","value":55.52}
{"date":"2019-02-05","series":"CL19","value":55.42}
{"date":"2019-02-05","series":"CL20","value":55.32}
{"date":"2019-02-05","series":"CL21","value":55.24}
{"date":"2019-02-05","series":"CL22","value":55.17}
{"date":"2019-02-05","series":"CL23","value":55.05}
{"date":"2019-02-05","series":"CL24","value":54.94}
{"date":"2019-02-05","series":"CL25","value":54.83}
{"date":"2019-02-05","series":"CL26","value":54.74}
{"date":"2019-02-05","series":"CL27","value":54.63}
{"date":"2019-02-05","series":"CL28","value":54.55}
{"date":"2019-02-05","series":"CL29","value":54.44}
{"date":"2019-02-05","series":"CL30","value":54.39}
{"date":"2019-02-05","series":"CL31","value":54.33}
{"date":"2019-02-05","series":"CL32","value":54.29}
{"date":"2019-02-05","series":"CL33","value":54.26}
{"date":"2019-02-05","series":"CL34","value":54.23}
{"date":"2019-02-05","series":"CL35","value":54.14}
{"date":"2019-02-05","series":"CL36","value":54.06}
{"date":"2019-02-05","series":"NG01","value":2.662}
{"date":"2019-02-05","series":"NG02","value":2.65}
{"date":"2019-02-05","series":"NG03","value":2.665}
{"date":"2019-02-05","series":"NG04","value":2.714}
{"date":"2019-02-05","series":"NG05","value":2.763}
{"date":"2019-02-05","series":"NG06","value":2.77}
{"date":"2019-02-05","series":"NG07","value":2.748}
{"date":"2019-02-05","series":"NG08","value":2.774}
{"date":"2019-02-05","series":"NG09","value":2.827}
{"date":"2019-02-05","series":"NG10","value":2.974}
{"date":"2019-02-05","series":"NG11","value":3.07}
{"date":"2019-02-05","series":"NG12","value":3.018}
{"date":"2019-02-05","series":"NG13","value":2.887}
{"date":"2019-02-05","series":"NG14","value":2.582}
{"date":"2019-02-05","series":"NG15","value":2.539}
{"date":"2019-02-05","series":"NG16","value":2.566}
{"date":"2019-02-05","series":"NG17","value":2.594}
{"date":"2019-02-05","series":"NG18","value":2.596}
{"date":"2019-02-05","series":"NG19","value":2.581}
{"date":"2019-02-05","series":"NG20","value":2.609}
{"date":"2019-02-05","series":"NG21","value":2.662}
{"date":"2019-02-05","series":"NG22","value":2.831}
{"date":"2019-02-05","series":"NG23","value":2.953}
{"date":"2019-02-05","series":"NG24","value":2.884}
{"date":"2019-02-05","series":"NG25","value":2.72}
{"date":"2019-02-05","series":"NG26","value":2.473}
{"date":"2019-02-05","series":"NG27","value":2.444}
{"date":"2019-02-05","series":"NG28","value":2.482}
{"date":"2019-02-05","series":"NG29","value":2.522}
{"date":"2019-02-05","series":"NG30","value":2.536}
{"date":"2019-02-05","series":"NG31","value":2.532}
{"date":"2019-02-05","series":"NG32","value":2.56}
{"date":"2019-02-05","series":"NG33","value":2.625}
{"date":"2019-02-05","series":"NG34","value":2.81}
{"date":"2019-02-05","series":"NG35","value":2.93}
{"date":"2019-02-05","series":"NG36","value":2.871}
{"date":"2019-02-05","series":"HTT01","value":5.35}
{"date":"2019-02-05","series":"HTT02","value":5.15}
{"date":"2019-02-05","series":"HTT03","value":4.73}
{"date":"2019-02-05","series":"HTT04","value":4.38}
{"date":"2019-02-05","series":"HTT05","value":3.88}
{"date":"2019-02-05","series":"HTT06","value":3.53}
{"date":"2019-02-05","series":"HTT07","value":3.18}
{"date":"2019-02-05","series":"HTT08","value":2.98}
{"date":"2019-02-05","series":"HTT09","value":2.85}
{"date":"2019-02-05","series":"HTT10","value":2.73}
{"date":"2019-02-05","series":"HTT11","value":2.63}
{"date":"2019-02-05","series":"HTT12","value":2.63}
{"date":"2019-02-06","series":"CL01","value":54.01}
{"date":"2019-02-06","series":"CL02","value":54.34}
{"date":"2019-02-06","series":"CL03","value":54.8}
{"date":"2019-02-06","series":"CL04","value":55.28}
{"date":"2019-02-06","series":"CL05","value":55.71}
{"date":"2019-02-06","series":"CL06","value":56.07}
{"date":"2019-02-06","series":"CL07","value":56.32}
{"date":"2019-02-06","series":"CL08","value":56.47}
{"date":"2019-02-06","series":"CL09","value":56.55}
{"date":"2019-02-06","series":"CL10","value":56.55}
{"date":"2019-02-06","series":"CL11","value":56.52}
{"date":"2019-02-06","series":"CL12","value":56.47}
{"date":"2019-02-06","series":"CL13","value":56.39}
{"date":"2019-02-06","series":"CL14","value":56.31}
{"date":"2019-02-06","series":"CL15","value":56.22}
{"date":"2019-02-06","series":"CL16","value":56.1}
{"date":"2019-02-06","series":"CL17","value":55.96}
{"date":"2019-02-06","series":"CL18","value":55.85}
{"date":"2019-02-06","series":"CL19","value":55.75}
{"date":"2019-02-06","series":"CL20","value":55.65}
{"date":"2019-02-06","series":"CL21","value":55.55}
{"date":"2019-02-06","series":"CL22","value":55.47}
{"date":"2019-02-06","series":"CL23","value":55.34}
{"date":"2019-02-06","series":"CL24","value":55.22}
{"date":"2019-02-06","series":"CL25","value":55.09}
{"date":"2019-02-06","series":"CL26","value":54.98}
{"date":"2019-02-06","series":"CL27","value":54.86}
{"date":"2019-02-06","series":"CL28","value":54.77}
{"date":"2019-02-06","series":"CL29","value":54.64}
{"date":"2019-02-06","series":"CL30","value":54.56}
{"date":"2019-02-06","series":"CL31","value":54.47}
{"date":"2019-02-06","series":"CL32","value":54.4}
{"date":"2019-02-06","series":"CL33","value":54.32}
{"date":"2019-02-06","series":"CL34","value":54.27}
{"date":"2019-02-06","series":"CL35","value":54.16}
{"date":"2019-02-06","series":"CL36","value":54.07}
{"date":"2019-02-06","series":"NG01","value":2.662}
{"date":"2019-02-06","series":"NG02","value":2.657}
{"date":"2019-02-06","series":"NG03","value":2.671}
{"date":"2019-02-06","series":"NG04","value":2.72}
{"date":"2019-02-06","series":"NG05","value":2.77}
{"date":"2019-02-06","series":"NG06","value":2.78}
{"date":"2019-02-06","series":"NG07","value":2.76}
{"date":"2019-02-06","series":"NG08","value":2.787}
{"date":"2019-02-06","series":"NG09","value":2.841}
{"date":"2019-02-06","series":"NG10","value":2.988}
{"date":"2019-02-06","series":"NG11","value":3.08}
{"date":"2019-02-06","series":"NG12","value":3.025}
{"date":"2019-02-06","series":"NG13","value":2.896}
{"date":"2019-02-06","series":"NG14","value":2.59}
{"date":"2019-02-06","series":"NG15","value":2.547}
{"date":"2019-02-06","series":"NG16","value":2.573}
{"date":"2019-02-06","series":"NG17","value":2.601}
{"date":"2019-02-06","series":"NG18","value":2.603}
{"date":"2019-02-06","series":"NG19","value":2.588}
{"date":"2019-02-06","series":"NG20","value":2.616}
{"date":"2019-02-06","series":"NG21","value":2.669}
{"date":"2019-02-06","series":"NG22","value":2.837}
{"date":"2019-02-06","series":"NG23","value":2.958}
{"date":"2019-02-06","series":"NG24","value":2.889}
{"date":"2019-02-06","series":"NG25","value":2.725}
{"date":"2019-02-06","series":"NG26","value":2.473}
{"date":"2019-02-06","series":"NG27","value":2.444}
{"date":"2019-02-06","series":"NG28","value":2.482}
{"date":"2019-02-06","series":"NG29","value":2.522}
{"date":"2019-02-06","series":"NG30","value":2.536}
{"date":"2019-02-06","series":"NG31","value":2.532}
{"date":"2019-02-06","series":"NG32","value":2.56}
{"date":"2019-02-06","series":"NG33","value":2.625}
{"date":"2019-02-06","series":"NG34","value":2.81}
{"date":"2019-02-06","series":"NG35","value":2.93}
{"date":"2019-02-06","series":"NG36","value":2.88}
{"date":"2019-02-06","series":"HTT01","value":5.51}
{"date":"2019-02-06","series":"HTT02","value":5.33}
{"date":"2019-02-06","series":"HTT03","value":5}
{"date":"2019-02-06","series":"HTT04","value":4.68}
{"date":"2019-02-06","series":"HTT05","value":3.98}
{"date":"2019-02-06","series":"HTT06","value":3.55}
{"date":"2019-02-06","series":"HTT07","value":3.13}
{"date":"2019-02-06","series":"HTT08","value":2.93}
{"date":"2019-02-06","series":"HTT09","value":2.85}
{"date":"2019-02-06","series":"HTT10","value":2.78}
{"date":"2019-02-06","series":"HTT11","value":2.68}
{"date":"2019-02-06","series":"HTT12","value":2.68}
{"date":"2019-02-07","series":"CL01","value":52.64}
{"date":"2019-02-07","series":"CL02","value":53}
{"date":"2019-02-07","series":"CL03","value":53.45}
{"date":"2019-02-07","series":"CL04","value":53.93}
{"date":"2019-02-07","series":"CL05","value":54.37}
{"date":"2019-02-07","series":"CL06","value":54.75}
{"date":"2019-02-07","series":"CL07","value":55.02}
{"date":"2019-02-07","series":"CL08","value":55.2}
{"date":"2019-02-07","series":"CL09","value":55.31}
{"date":"2019-02-07","series":"CL10","value":55.35}
{"date":"2019-02-07","series":"CL11","value":55.36}
{"date":"2019-02-07","series":"CL12","value":55.34}
{"date":"2019-02-07","series":"CL13","value":55.29}
{"date":"2019-02-07","series":"CL14","value":55.23}
{"date":"2019-02-07","series":"CL15","value":55.16}
{"date":"2019-02-07","series":"CL16","value":55.09}
{"date":"2019-02-07","series":"CL17","value":54.98}
{"date":"2019-02-07","series":"CL18","value":54.88}
{"date":"2019-02-07","series":"CL19","value":54.79}
{"date":"2019-02-07","series":"CL20","value":54.69}
{"date":"2019-02-07","series":"CL21","value":54.6}
{"date":"2019-02-07","series":"CL22","value":54.52}
{"date":"2019-02-07","series":"CL23","value":54.39}
{"date":"2019-02-07","series":"CL24","value":54.27}
{"date":"2019-02-07","series":"CL25","value":54.15}
{"date":"2019-02-07","series":"CL26","value":54.04}
{"date":"2019-02-07","series":"CL27","value":53.93}
{"date":"2019-02-07","series":"CL28","value":53.85}
{"date":"2019-02-07","series":"CL29","value":53.73}
{"date":"2019-02-07","series":"CL30","value":53.66}
{"date":"2019-02-07","series":"CL31","value":53.59}
{"date":"2019-02-07","series":"CL32","value":53.52}
{"date":"2019-02-07","series":"CL33","value":53.47}
{"date":"2019-02-07","series":"CL34","value":53.43}
{"date":"2019-02-07","series":"CL35","value":53.33}
{"date":"2019-02-07","series":"CL36","value":53.24}
{"date":"2019-02-07","series":"NG01","value":2.551}
{"date":"2019-02-07","series":"NG02","value":2.572}
{"date":"2019-02-07","series":"NG03","value":2.601}
{"date":"2019-02-07","series":"NG04","value":2.653}
{"date":"2019-02-07","series":"NG05","value":2.706}
{"date":"2019-02-07","series":"NG06","value":2.722}
{"date":"2019-02-07","series":"NG07","value":2.705}
{"date":"2019-02-07","series":"NG08","value":2.732}
{"date":"2019-02-07","series":"NG09","value":2.789}
{"date":"2019-02-07","series":"NG10","value":2.937}
{"date":"2019-02-07","series":"NG11","value":3.029}
{"date":"2019-02-07","series":"NG12","value":2.977}
{"date":"2019-02-07","series":"NG13","value":2.866}
{"date":"2019-02-07","series":"NG14","value":2.578}
{"date":"2019-02-07","series":"NG15","value":2.534}
{"date":"2019-02-07","series":"NG16","value":2.561}
{"date":"2019-02-07","series":"NG17","value":2.59}
{"date":"2019-02-07","series":"NG18","value":2.592}
{"date":"2019-02-07","series":"NG19","value":2.577}
{"date":"2019-02-07","series":"NG20","value":2.604}
{"date":"2019-02-07","series":"NG21","value":2.658}
{"date":"2019-02-07","series":"NG22","value":2.825}
{"date":"2019-02-07","series":"NG23","value":2.946}
{"date":"2019-02-07","series":"NG24","value":2.883}
{"date":"2019-02-07","series":"NG25","value":2.721}
{"date":"2019-02-07","series":"NG26","value":2.471}
{"date":"2019-02-07","series":"NG27","value":2.442}
{"date":"2019-02-07","series":"NG28","value":2.48}
{"date":"2019-02-07","series":"NG29","value":2.52}
{"date":"2019-02-07","series":"NG30","value":2.534}
{"date":"2019-02-07","series":"NG31","value":2.53}
{"date":"2019-02-07","series":"NG32","value":2.558}
{"date":"2019-02-07","series":"NG33","value":2.623}
{"date":"2019-02-07","series":"NG34","value":2.808}
{"date":"2019-02-07","series":"NG35","value":2.928}
{"date":"2019-02-07","series":"NG36","value":2.878}
{"date":"2019-02-07","series":"HTT01","value":5.6}
{"date":"2019-02-07","series":"HTT02","value":5.63}
{"date":"2019-02-07","series":"HTT03","value":5.23}
{"date":"2019-02-07","series":"HTT04","value":4.83}
{"date":"2019-02-07","series":"HTT05","value":4.3}
{"date":"2019-02-07","series":"HTT06","value":3.9}
{"date":"2019-02-07","series":"HTT07","value":3.5}
{"date":"2019-02-07","series":"HTT08","value":3.18}
{"date":"2019-02-07","series":"HTT09","value":3}
{"date":"2019-02-07","series":"HTT10","value":2.83}
{"date":"2019-02-07","series":"HTT11","value":2.65}
{"date":"2019-02-07","series":"HTT12","value":2.65}
{"date":"2019-02-08","series":"CL01","value":52.72}
{"date":"2019-02-08","series":"CL02","value":53.09}
{"date":"2019-02-08","series":"CL03","value":53.55}
{"date":"2019-02-08","series":"CL04","value":54.02}
{"date":"2019-02-08","series":"CL05","value":54.45}
{"date":"2019-02-08","series":"CL06","value":54.81}
{"date":"2019-02-08","series":"CL07","value":55.07}
{"date":"2019-02-08","series":"CL08","value":55.24}
{"date":"2019-02-08","series":"CL09","value":55.34}
{"date":"2019-02-08","series":"CL10","value":55.37}
{"date":"2019-02-08","series":"CL11","value":55.37}
{"date":"2019-02-08","series":"CL12","value":55.35}
{"date":"2019-02-08","series":"CL13","value":55.3}
{"date":"2019-02-08","series":"CL14","value":55.24}
{"date":"2019-02-08","series":"CL15","value":55.19}
{"date":"2019-02-08","series":"CL16","value":55.12}
{"date":"2019-02-08","series":"CL17","value":55.01}
{"date":"2019-02-08","series":"CL18","value":54.91}
{"date":"2019-02-08","series":"CL19","value":54.82}
{"date":"2019-02-08","series":"CL20","value":54.74}
{"date":"2019-02-08","series":"CL21","value":54.66}
{"date":"2019-02-08","series":"CL22","value":54.58}
{"date":"2019-02-08","series":"CL23","value":54.45}
{"date":"2019-02-08","series":"CL24","value":54.32}
{"date":"2019-02-08","series":"CL25","value":54.19}
{"date":"2019-02-08","series":"CL26","value":54.09}
{"date":"2019-02-08","series":"CL27","value":53.98}
{"date":"2019-02-08","series":"CL28","value":53.91}
{"date":"2019-02-08","series":"CL29","value":53.8}
{"date":"2019-02-08","series":"CL30","value":53.73}
{"date":"2019-02-08","series":"CL31","value":53.64}
{"date":"2019-02-08","series":"CL32","value":53.57}
{"date":"2019-02-08","series":"CL33","value":53.5}
{"date":"2019-02-08","series":"CL34","value":53.46}
{"date":"2019-02-08","series":"CL35","value":53.36}
{"date":"2019-02-08","series":"CL36","value":53.27}
{"date":"2019-02-08","series":"NG01","value":2.583}
{"date":"2019-02-08","series":"NG02","value":2.604}
{"date":"2019-02-08","series":"NG03","value":2.634}
{"date":"2019-02-08","series":"NG04","value":2.686}
{"date":"2019-02-08","series":"NG05","value":2.74}
{"date":"2019-02-08","series":"NG06","value":2.758}
{"date":"2019-02-08","series":"NG07","value":2.743}
{"date":"2019-02-08","series":"NG08","value":2.767}
{"date":"2019-02-08","series":"NG09","value":2.825}
{"date":"2019-02-08","series":"NG10","value":2.971}
{"date":"2019-02-08","series":"NG11","value":3.061}
{"date":"2019-02-08","series":"NG12","value":3.009}
{"date":"2019-02-08","series":"NG13","value":2.906}
{"date":"2019-02-08","series":"NG14","value":2.598}
{"date":"2019-02-08","series":"NG15","value":2.553}
{"date":"2019-02-08","series":"NG16","value":2.58}
{"date":"2019-02-08","series":"NG17","value":2.608}
{"date":"2019-02-08","series":"NG18","value":2.611}
{"date":"2019-02-08","series":"NG19","value":2.597}
{"date":"2019-02-08","series":"NG20","value":2.623}
{"date":"2019-02-08","series":"NG21","value":2.673}
{"date":"2019-02-08","series":"NG22","value":2.838}
{"date":"2019-02-08","series":"NG23","value":2.958}
{"date":"2019-02-08","series":"NG24","value":2.892}
{"date":"2019-02-08","series":"NG25","value":2.736}
{"date":"2019-02-08","series":"NG26","value":2.482}
{"date":"2019-02-08","series":"NG27","value":2.452}
{"date":"2019-02-08","series":"NG28","value":2.49}
{"date":"2019-02-08","series":"NG29","value":2.529}
{"date":"2019-02-08","series":"NG30","value":2.543}
{"date":"2019-02-08","series":"NG31","value":2.538}
{"date":"2019-02-08","series":"NG32","value":2.565}
{"date":"2019-02-08","series":"NG33","value":2.63}
{"date":"2019-02-08","series":"NG34","value":2.812}
{"date":"2019-02-08","series":"NG35","value":2.932}
{"date":"2019-02-08","series":"NG36","value":2.882}
{"date":"2019-02-08","series":"HTT01","value":5.69}
{"date":"2019-02-08","series":"HTT02","value":5.85}
{"date":"2019-02-08","series":"HTT03","value":5.28}
{"date":"2019-02-08","series":"HTT04","value":4.85}
{"date":"2019-02-08","series":"HTT05","value":4.3}
{"date":"2019-02-08","series":"HTT06","value":3.9}
{"date":"2019-02-08","series":"HTT07","value":3.5}
{"date":"2019-02-08","series":"HTT08","value":3.18}
{"date":"2019-02-08","series":"HTT09","value":3.05}
{"date":"2019-02-08","series":"HTT10","value":2.93}
{"date":"2019-02-08","series":"HTT11","value":2.68}
{"date":"2019-02-08","series":"HTT12","value":2.68}
{"date":"2019-02-11","series":"CL01","value":52.41}
{"date":"2019-02-11","series":"CL02","value":52.78}
{"date":"2019-02-11","series":"CL03","value":53.28}
{"date":"2019-02-11","series":"CL04","value":53.79}
{"date":"2019-02-11","series":"CL05","value":54.24}
{"date":"2019-02-11","series":"CL06","value":54.6}
{"date":"2019-02-11","series":"CL07","value":54.87}
{"date":"2019-02-11","series":"CL08","value":55.05}
{"date":"2019-02-11","series":"CL09","value":55.16}
{"date":"2019-02-11","series":"CL10","value":55.21}
{"date":"2019-02-11","series":"CL11","value":55.22}
{"date":"2019-02-11","series":"CL12","value":55.21}
{"date":"2019-02-11","series":"CL13","value":55.18}
{"date":"2019-02-11","series":"CL14","value":55.14}
{"date":"2019-02-11","series":"CL15","value":55.1}
{"date":"2019-02-11","series":"CL16","value":55.05}
{"date":"2019-02-11","series":"CL17","value":54.96}
{"date":"2019-02-11","series":"CL18","value":54.87}
{"date":"2019-02-11","series":"CL19","value":54.78}
{"date":"2019-02-11","series":"CL20","value":54.7}
{"date":"2019-02-11","series":"CL21","value":54.62}
{"date":"2019-02-11","series":"CL22","value":54.54}
{"date":"2019-02-11","series":"CL23","value":54.41}
{"date":"2019-02-11","series":"CL24","value":54.31}
{"date":"2019-02-11","series":"CL25","value":54.19}
{"date":"2019-02-11","series":"CL26","value":54.1}
{"date":"2019-02-11","series":"CL27","value":54}
{"date":"2019-02-11","series":"CL28","value":53.91}
{"date":"2019-02-11","series":"CL29","value":53.8}
{"date":"2019-02-11","series":"CL30","value":53.77}
{"date":"2019-02-11","series":"CL31","value":53.7}
{"date":"2019-02-11","series":"CL32","value":53.64}
{"date":"2019-02-11","series":"CL33","value":53.55}
{"date":"2019-02-11","series":"CL34","value":53.52}
{"date":"2019-02-11","series":"CL35","value":53.43}
{"date":"2019-02-11","series":"CL36","value":53.35}
{"date":"2019-02-11","series":"NG01","value":2.642}
{"date":"2019-02-11","series":"NG02","value":2.659}
{"date":"2019-02-11","series":"NG03","value":2.686}
{"date":"2019-02-11","series":"NG04","value":2.735}
{"date":"2019-02-11","series":"NG05","value":2.787}
{"date":"2019-02-11","series":"NG06","value":2.802}
{"date":"2019-02-11","series":"NG07","value":2.788}
{"date":"2019-02-11","series":"NG08","value":2.809}
{"date":"2019-02-11","series":"NG09","value":2.863}
{"date":"2019-02-11","series":"NG10","value":3.004}
{"date":"2019-02-11","series":"NG11","value":3.092}
{"date":"2019-02-11","series":"NG12","value":3.035}
{"date":"2019-02-11","series":"NG13","value":2.933}
{"date":"2019-02-11","series":"NG14","value":2.622}
{"date":"2019-02-11","series":"NG15","value":2.577}
{"date":"2019-02-11","series":"NG16","value":2.603}
{"date":"2019-02-11","series":"NG17","value":2.631}
{"date":"2019-02-11","series":"NG18","value":2.631}
{"date":"2019-02-11","series":"NG19","value":2.615}
{"date":"2019-02-11","series":"NG20","value":2.638}
{"date":"2019-02-11","series":"NG21","value":2.684}
{"date":"2019-02-11","series":"NG22","value":2.846}
{"date":"2019-02-11","series":"NG23","value":2.964}
{"date":"2019-02-11","series":"NG24","value":2.899}
{"date":"2019-02-11","series":"NG25","value":2.741}
{"date":"2019-02-11","series":"NG26","value":2.482}
{"date":"2019-02-11","series":"NG27","value":2.452}
{"date":"2019-02-11","series":"NG28","value":2.49}
{"date":"2019-02-11","series":"NG29","value":2.529}
{"date":"2019-02-11","series":"NG30","value":2.543}
{"date":"2019-02-11","series":"NG31","value":2.538}
{"date":"2019-02-11","series":"NG32","value":2.565}
{"date":"2019-02-11","series":"NG33","value":2.63}
{"date":"2019-02-11","series":"NG34","value":2.816}
{"date":"2019-02-11","series":"NG35","value":2.936}
{"date":"2019-02-11","series":"NG36","value":2.886}
{"date":"2019-02-11","series":"HTT01","value":5.73}
{"date":"2019-02-11","series":"HTT02","value":5.83}
{"date":"2019-02-11","series":"HTT03","value":5.23}
{"date":"2019-02-11","series":"HTT04","value":4.78}
{"date":"2019-02-11","series":"HTT05","value":4.28}
{"date":"2019-02-11","series":"HTT06","value":3.9}
{"date":"2019-02-11","series":"HTT07","value":3.53}
{"date":"2019-02-11","series":"HTT08","value":3.2}
{"date":"2019-02-11","series":"HTT09","value":3.05}
{"date":"2019-02-11","series":"HTT10","value":2.9}
{"date":"2019-02-11","series":"HTT11","value":2.68}
{"date":"2019-02-11","series":"HTT12","value":2.68}
{"date":"2019-02-12","series":"CL01","value":53.1}
{"date":"2019-02-12","series":"CL02","value":53.47}
{"date":"2019-02-12","series":"CL03","value":54}
{"date":"2019-02-12","series":"CL04","value":54.53}
{"date":"2019-02-12","series":"CL05","value":54.98}
{"date":"2019-02-12","series":"CL06","value":55.34}
{"date":"2019-02-12","series":"CL07","value":55.6}
{"date":"2019-02-12","series":"CL08","value":55.77}
{"date":"2019-02-12","series":"CL09","value":55.87}
{"date":"2019-02-12","series":"CL10","value":55.9}
{"date":"2019-02-12","series":"CL11","value":55.89}
{"date":"2019-02-12","series":"CL12","value":55.86}
{"date":"2019-02-12","series":"CL13","value":55.8}
{"date":"2019-02-12","series":"CL14","value":55.74}
{"date":"2019-02-12","series":"CL15","value":55.66}
{"date":"2019-02-12","series":"CL16","value":55.59}
{"date":"2019-02-12","series":"CL17","value":55.46}
{"date":"2019-02-12","series":"CL18","value":55.35}
{"date":"2019-02-12","series":"CL19","value":55.26}
{"date":"2019-02-12","series":"CL20","value":55.16}
{"date":"2019-02-12","series":"CL21","value":55.07}
{"date":"2019-02-12","series":"CL22","value":54.99}
{"date":"2019-02-12","series":"CL23","value":54.85}
{"date":"2019-02-12","series":"CL24","value":54.73}
{"date":"2019-02-12","series":"CL25","value":54.61}
{"date":"2019-02-12","series":"CL26","value":54.51}
{"date":"2019-02-12","series":"CL27","value":54.4}
{"date":"2019-02-12","series":"CL28","value":54.33}
{"date":"2019-02-12","series":"CL29","value":54.22}
{"date":"2019-02-12","series":"CL30","value":54.14}
{"date":"2019-02-12","series":"CL31","value":54.05}
{"date":"2019-02-12","series":"CL32","value":53.98}
{"date":"2019-02-12","series":"CL33","value":53.91}
{"date":"2019-02-12","series":"CL34","value":53.87}
{"date":"2019-02-12","series":"CL35","value":53.77}
{"date":"2019-02-12","series":"CL36","value":53.68}
{"date":"2019-02-12","series":"NG01","value":2.688}
{"date":"2019-02-12","series":"NG02","value":2.705}
{"date":"2019-02-12","series":"NG03","value":2.731}
{"date":"2019-02-12","series":"NG04","value":2.778}
{"date":"2019-02-12","series":"NG05","value":2.83}
{"date":"2019-02-12","series":"NG06","value":2.846}
{"date":"2019-02-12","series":"NG07","value":2.833}
{"date":"2019-02-12","series":"NG08","value":2.852}
{"date":"2019-02-12","series":"NG09","value":2.903}
{"date":"2019-02-12","series":"NG10","value":3.04}
{"date":"2019-02-12","series":"NG11","value":3.128}
{"date":"2019-02-12","series":"NG12","value":3.072}
{"date":"2019-02-12","series":"NG13","value":2.97}
{"date":"2019-02-12","series":"NG14","value":2.627}
{"date":"2019-02-12","series":"NG15","value":2.581}
{"date":"2019-02-12","series":"NG16","value":2.604}
{"date":"2019-02-12","series":"NG17","value":2.632}
{"date":"2019-02-12","series":"NG18","value":2.632}
{"date":"2019-02-12","series":"NG19","value":2.613}
{"date":"2019-02-12","series":"NG20","value":2.635}
{"date":"2019-02-12","series":"NG21","value":2.682}
{"date":"2019-02-12","series":"NG22","value":2.844}
{"date":"2019-02-12","series":"NG23","value":2.963}
{"date":"2019-02-12","series":"NG24","value":2.903}
{"date":"2019-02-12","series":"NG25","value":2.751}
{"date":"2019-02-12","series":"NG26","value":2.493}
{"date":"2019-02-12","series":"NG27","value":2.462}
{"date":"2019-02-12","series":"NG28","value":2.499}
{"date":"2019-02-12","series":"NG29","value":2.537}
{"date":"2019-02-12","series":"NG30","value":2.551}
{"date":"2019-02-12","series":"NG31","value":2.546}
{"date":"2019-02-12","series":"NG32","value":2.573}
{"date":"2019-02-12","series":"NG33","value":2.638}
{"date":"2019-02-12","series":"NG34","value":2.824}
{"date":"2019-02-12","series":"NG35","value":2.944}
{"date":"2019-02-12","series":"NG36","value":2.894}
{"date":"2019-02-12","series":"HTT01","value":5.86}
{"date":"2019-02-12","series":"HTT02","value":6.1}
{"date":"2019-02-12","series":"HTT03","value":5.58}
{"date":"2019-02-12","series":"HTT04","value":5}
{"date":"2019-02-12","series":"HTT05","value":4.4}
{"date":"2019-02-12","series":"HTT06","value":3.98}
{"date":"2019-02-12","series":"HTT07","value":3.55}
{"date":"2019-02-12","series":"HTT08","value":3.25}
{"date":"2019-02-12","series":"HTT09","value":3.08}
{"date":"2019-02-12","series":"HTT10","value":2.9}
{"date":"2019-02-12","series":"HTT11","value":2.63}
{"date":"2019-02-12","series":"HTT12","value":2.63}
{"date":"2019-02-13","series":"CL01","value":53.9}
{"date":"2019-02-13","series":"CL02","value":54.31}
{"date":"2019-02-13","series":"CL03","value":54.88}
{"date":"2019-02-13","series":"CL04","value":55.42}
{"date":"2019-02-13","series":"CL05","value":55.89}
{"date":"2019-02-13","series":"CL06","value":56.24}
{"date":"2019-02-13","series":"CL07","value":56.49}
{"date":"2019-02-13","series":"CL08","value":56.64}
{"date":"2019-02-13","series":"CL09","value":56.71}
{"date":"2019-02-13","series":"CL10","value":56.72}
{"date":"2019-02-13","series":"CL11","value":56.7}
{"date":"2019-02-13","series":"CL12","value":56.65}
{"date":"2019-02-13","series":"CL13","value":56.58}
{"date":"2019-02-13","series":"CL14","value":56.48}
{"date":"2019-02-13","series":"CL15","value":56.38}
{"date":"2019-02-13","series":"CL16","value":56.28}
{"date":"2019-02-13","series":"CL17","value":56.15}
{"date":"2019-02-13","series":"CL18","value":56.03}
{"date":"2019-02-13","series":"CL19","value":55.92}
{"date":"2019-02-13","series":"CL20","value":55.82}
{"date":"2019-02-13","series":"CL21","value":55.74}
{"date":"2019-02-13","series":"CL22","value":55.66}
{"date":"2019-02-13","series":"CL23","value":55.52}
{"date":"2019-02-13","series":"CL24","value":55.41}
{"date":"2019-02-13","series":"CL25","value":55.27}
{"date":"2019-02-13","series":"CL26","value":55.17}
{"date":"2019-02-13","series":"CL27","value":55.06}
{"date":"2019-02-13","series":"CL28","value":54.99}
{"date":"2019-02-13","series":"CL29","value":54.88}
{"date":"2019-02-13","series":"CL30","value":54.8}
{"date":"2019-02-13","series":"CL31","value":54.7}
{"date":"2019-02-13","series":"CL32","value":54.65}
{"date":"2019-02-13","series":"CL33","value":54.54}
{"date":"2019-02-13","series":"CL34","value":54.51}
{"date":"2019-02-13","series":"CL35","value":54.42}
{"date":"2019-02-13","series":"CL36","value":54.35}
{"date":"2019-02-13","series":"NG01","value":2.575}
{"date":"2019-02-13","series":"NG02","value":2.621}
{"date":"2019-02-13","series":"NG03","value":2.652}
{"date":"2019-02-13","series":"NG04","value":2.701}
{"date":"2019-02-13","series":"NG05","value":2.754}
{"date":"2019-02-13","series":"NG06","value":2.776}
{"date":"2019-02-13","series":"NG07","value":2.769}
{"date":"2019-02-13","series":"NG08","value":2.791}
{"date":"2019-02-13","series":"NG09","value":2.843}
{"date":"2019-02-13","series":"NG10","value":2.982}
{"date":"2019-02-13","series":"NG11","value":3.071}
{"date":"2019-02-13","series":"NG12","value":3.016}
{"date":"2019-02-13","series":"NG13","value":2.916}
{"date":"2019-02-13","series":"NG14","value":2.615}
{"date":"2019-02-13","series":"NG15","value":2.572}
{"date":"2019-02-13","series":"NG16","value":2.597}
{"date":"2019-02-13","series":"NG17","value":2.626}
{"date":"2019-02-13","series":"NG18","value":2.627}
{"date":"2019-02-13","series":"NG19","value":2.611}
{"date":"2019-02-13","series":"NG20","value":2.635}
{"date":"2019-02-13","series":"NG21","value":2.681}
{"date":"2019-02-13","series":"NG22","value":2.837}
{"date":"2019-02-13","series":"NG23","value":2.956}
{"date":"2019-02-13","series":"NG24","value":2.897}
{"date":"2019-02-13","series":"NG25","value":2.752}
{"date":"2019-02-13","series":"NG26","value":2.497}
{"date":"2019-02-13","series":"NG27","value":2.465}
{"date":"2019-02-13","series":"NG28","value":2.502}
{"date":"2019-02-13","series":"NG29","value":2.541}
{"date":"2019-02-13","series":"NG30","value":2.555}
{"date":"2019-02-13","series":"NG31","value":2.55}
{"date":"2019-02-13","series":"NG32","value":2.577}
{"date":"2019-02-13","series":"NG33","value":2.642}
{"date":"2019-02-13","series":"NG34","value":2.828}
{"date":"2019-02-13","series":"NG35","value":2.947}
{"date":"2019-02-13","series":"NG36","value":2.895}
{"date":"2019-02-13","series":"HTT01","value":5.94}
{"date":"2019-02-13","series":"HTT02","value":6.23}
{"date":"2019-02-13","series":"HTT03","value":5.65}
{"date":"2019-02-13","series":"HTT04","value":5.08}
{"date":"2019-02-13","series":"HTT05","value":4.53}
{"date":"2019-02-13","series":"HTT06","value":4.08}
{"date":"2019-02-13","series":"HTT07","value":3.7}
{"date":"2019-02-13","series":"HTT08","value":3.38}
{"date":"2019-02-13","series":"HTT09","value":3.2}
{"date":"2019-02-13","series":"HTT10","value":3.03}
{"date":"2019-02-13","series":"HTT11","value":2.7}
{"date":"2019-02-13","series":"HTT12","value":2.7}
{"date":"2019-02-14","series":"CL01","value":54.41}
{"date":"2019-02-14","series":"CL02","value":54.79}
{"date":"2019-02-14","series":"CL03","value":55.35}
{"date":"2019-02-14","series":"CL04","value":55.9}
{"date":"2019-02-14","series":"CL05","value":56.37}
{"date":"2019-02-14","series":"CL06","value":56.72}
{"date":"2019-02-14","series":"CL07","value":56.96}
{"date":"2019-02-14","series":"CL08","value":57.09}
{"date":"2019-02-14","series":"CL09","value":57.16}
{"date":"2019-02-14","series":"CL10","value":57.14}
{"date":"2019-02-14","series":"CL11","value":57.09}
{"date":"2019-02-14","series":"CL12","value":57.02}
{"date":"2019-02-14","series":"CL13","value":56.93}
{"date":"2019-02-14","series":"CL14","value":56.81}
{"date":"2019-02-14","series":"CL15","value":56.7}
{"date":"2019-02-14","series":"CL16","value":56.58}
{"date":"2019-02-14","series":"CL17","value":56.43}
{"date":"2019-02-14","series":"CL18","value":56.3}
{"date":"2019-02-14","series":"CL19","value":56.18}
{"date":"2019-02-14","series":"CL20","value":56.07}
{"date":"2019-02-14","series":"CL21","value":55.97}
{"date":"2019-02-14","series":"CL22","value":55.88}
{"date":"2019-02-14","series":"CL23","value":55.72}
{"date":"2019-02-14","series":"CL24","value":55.58}
{"date":"2019-02-14","series":"CL25","value":55.43}
{"date":"2019-02-14","series":"CL26","value":55.32}
{"date":"2019-02-14","series":"CL27","value":55.22}
{"date":"2019-02-14","series":"CL28","value":55.14}
{"date":"2019-02-14","series":"CL29","value":55.02}
{"date":"2019-02-14","series":"CL30","value":54.94}
{"date":"2019-02-14","series":"CL31","value":54.85}
{"date":"2019-02-14","series":"CL32","value":54.79}
{"date":"2019-02-14","series":"CL33","value":54.71}
{"date":"2019-02-14","series":"CL34","value":54.66}
{"date":"2019-02-14","series":"CL35","value":54.55}
{"date":"2019-02-14","series":"CL36","value":54.44}
{"date":"2019-02-14","series":"NG01","value":2.573}
{"date":"2019-02-14","series":"NG02","value":2.61}
{"date":"2019-02-14","series":"NG03","value":2.639}
{"date":"2019-02-14","series":"NG04","value":2.69}
{"date":"2019-02-14","series":"NG05","value":2.743}
{"date":"2019-02-14","series":"NG06","value":2.763}
{"date":"2019-02-14","series":"NG07","value":2.755}
{"date":"2019-02-14","series":"NG08","value":2.775}
{"date":"2019-02-14","series":"NG09","value":2.826}
{"date":"2019-02-14","series":"NG10","value":2.967}
{"date":"2019-02-14","series":"NG11","value":3.059}
{"date":"2019-02-14","series":"NG12","value":3.003}
{"date":"2019-02-14","series":"NG13","value":2.902}
{"date":"2019-02-14","series":"NG14","value":2.613}
{"date":"2019-02-14","series":"NG15","value":2.574}
{"date":"2019-02-14","series":"NG16","value":2.601}
{"date":"2019-02-14","series":"NG17","value":2.631}
{"date":"2019-02-14","series":"NG18","value":2.632}
{"date":"2019-02-14","series":"NG19","value":2.615}
{"date":"2019-02-14","series":"NG20","value":2.639}
{"date":"2019-02-14","series":"NG21","value":2.683}
{"date":"2019-02-14","series":"NG22","value":2.84}
{"date":"2019-02-14","series":"NG23","value":2.96}
{"date":"2019-02-14","series":"NG24","value":2.902}
{"date":"2019-02-14","series":"NG25","value":2.759}
{"date":"2019-02-14","series":"NG26","value":2.506}
{"date":"2019-02-14","series":"NG27","value":2.473}
{"date":"2019-02-14","series":"NG28","value":2.51}
{"date":"2019-02-14","series":"NG29","value":2.549}
{"date":"2019-02-14","series":"NG30","value":2.562}
{"date":"2019-02-14","series":"NG31","value":2.559}
{"date":"2019-02-14","series":"NG32","value":2.588}
{"date":"2019-02-14","series":"NG33","value":2.651}
{"date":"2019-02-14","series":"NG34","value":2.836}
{"date":"2019-02-14","series":"NG35","value":2.955}
{"date":"2019-02-14","series":"NG36","value":2.9}
{"date":"2019-02-14","series":"HTT01","value":6.01}
{"date":"2019-02-14","series":"HTT02","value":6.7}
{"date":"2019-02-14","series":"HTT03","value":5.9}
{"date":"2019-02-14","series":"HTT04","value":5.25}
{"date":"2019-02-14","series":"HTT05","value":4.8}
{"date":"2019-02-14","series":"HTT06","value":4.48}
{"date":"2019-02-14","series":"HTT07","value":4.15}
{"date":"2019-02-14","series":"HTT08","value":3.55}
{"date":"2019-02-14","series":"HTT09","value":3.23}
{"date":"2019-02-14","series":"HTT10","value":2.9}
{"date":"2019-02-14","series":"HTT11","value":2.93}
{"date":"2019-02-14","series":"HTT12","value":2.93}
{"date":"2019-02-15","series":"CL01","value":55.59}
{"date":"2019-02-15","series":"CL02","value":55.98}
{"date":"2019-02-15","series":"CL03","value":56.54}
{"date":"2019-02-15","series":"CL04","value":57.1}
{"date":"2019-02-15","series":"CL05","value":57.59}
{"date":"2019-02-15","series":"CL06","value":57.97}
{"date":"2019-02-15","series":"CL07","value":58.24}
{"date":"2019-02-15","series":"CL08","value":58.4}
{"date":"2019-02-15","series":"CL09","value":58.48}
{"date":"2019-02-15","series":"CL10","value":58.48}
{"date":"2019-02-15","series":"CL11","value":58.43}
{"date":"2019-02-15","series":"CL12","value":58.35}
{"date":"2019-02-15","series":"CL13","value":58.25}
{"date":"2019-02-15","series":"CL14","value":58.1}
{"date":"2019-02-15","series":"CL15","value":57.97}
{"date":"2019-02-15","series":"CL16","value":57.82}
{"date":"2019-02-15","series":"CL17","value":57.64}
{"date":"2019-02-15","series":"CL18","value":57.49}
{"date":"2019-02-15","series":"CL19","value":57.35}
{"date":"2019-02-15","series":"CL20","value":57.22}
{"date":"2019-02-15","series":"CL21","value":57.1}
{"date":"2019-02-15","series":"CL22","value":56.98}
{"date":"2019-02-15","series":"CL23","value":56.8}
{"date":"2019-02-15","series":"CL24","value":56.63}
{"date":"2019-02-15","series":"CL25","value":56.45}
{"date":"2019-02-15","series":"CL26","value":56.31}
{"date":"2019-02-15","series":"CL27","value":56.16}
{"date":"2019-02-15","series":"CL28","value":56.04}
{"date":"2019-02-15","series":"CL29","value":55.88}
{"date":"2019-02-15","series":"CL30","value":55.79}
{"date":"2019-02-15","series":"CL31","value":55.66}
{"date":"2019-02-15","series":"CL32","value":55.57}
{"date":"2019-02-15","series":"CL33","value":55.47}
{"date":"2019-02-15","series":"CL34","value":55.39}
{"date":"2019-02-15","series":"CL35","value":55.25}
{"date":"2019-02-15","series":"CL36","value":55.14}
{"date":"2019-02-15","series":"NG01","value":2.625}
{"date":"2019-02-15","series":"NG02","value":2.656}
{"date":"2019-02-15","series":"NG03","value":2.682}
{"date":"2019-02-15","series":"NG04","value":2.729}
{"date":"2019-02-15","series":"NG05","value":2.78}
{"date":"2019-02-15","series":"NG06","value":2.799}
{"date":"2019-02-15","series":"NG07","value":2.79}
{"date":"2019-02-15","series":"NG08","value":2.81}
{"date":"2019-02-15","series":"NG09","value":2.859}
{"date":"2019-02-15","series":"NG10","value":2.998}
{"date":"2019-02-15","series":"NG11","value":3.083}
{"date":"2019-02-15","series":"NG12","value":3.016}
{"date":"2019-02-15","series":"NG13","value":2.9}
{"date":"2019-02-15","series":"NG14","value":2.594}
{"date":"2019-02-15","series":"NG15","value":2.557}
{"date":"2019-02-15","series":"NG16","value":2.585}
{"date":"2019-02-15","series":"NG17","value":2.616}
{"date":"2019-02-15","series":"NG18","value":2.618}
{"date":"2019-02-15","series":"NG19","value":2.599}
{"date":"2019-02-15","series":"NG20","value":2.621}
{"date":"2019-02-15","series":"NG21","value":2.667}
{"date":"2019-02-15","series":"NG22","value":2.821}
{"date":"2019-02-15","series":"NG23","value":2.942}
{"date":"2019-02-15","series":"NG24","value":2.884}
{"date":"2019-02-15","series":"NG25","value":2.741}
{"date":"2019-02-15","series":"NG26","value":2.488}
{"date":"2019-02-15","series":"NG27","value":2.455}
{"date":"2019-02-15","series":"NG28","value":2.492}
{"date":"2019-02-15","series":"NG29","value":2.531}
{"date":"2019-02-15","series":"NG30","value":2.544}
{"date":"2019-02-15","series":"NG31","value":2.541}
{"date":"2019-02-15","series":"NG32","value":2.57}
{"date":"2019-02-15","series":"NG33","value":2.63}
{"date":"2019-02-15","series":"NG34","value":2.818}
{"date":"2019-02-15","series":"NG35","value":2.937}
{"date":"2019-02-15","series":"NG36","value":2.882}
{"date":"2019-02-15","series":"HTT01","value":6.16}
{"date":"2019-02-15","series":"HTT02","value":7.15}
{"date":"2019-02-15","series":"HTT03","value":6.3}
{"date":"2019-02-15","series":"HTT04","value":5.6}
{"date":"2019-02-15","series":"HTT05","value":5.1}
{"date":"2019-02-15","series":"HTT06","value":4.65}
{"date":"2019-02-15","series":"HTT07","value":4.2}
{"date":"2019-02-15","series":"HTT08","value":3.65}
{"date":"2019-02-15","series":"HTT09","value":3.43}
{"date":"2019-02-15","series":"HTT10","value":3.2}
{"date":"2019-02-15","series":"HTT11","value":3.2}
{"date":"2019-02-15","series":"HTT12","value":3.2}
{"date":"2019-02-19","series":"CL01","value":56.09}
{"date":"2019-02-19","series":"CL02","value":56.45}
{"date":"2019-02-19","series":"CL03","value":56.95}
{"date":"2019-02-19","series":"CL04","value":57.48}
{"date":"2019-02-19","series":"CL05","value":57.96}
{"date":"2019-02-19","series":"CL06","value":58.32}
{"date":"2019-02-19","series":"CL07","value":58.57}
{"date":"2019-02-19","series":"CL08","value":58.72}
{"date":"2019-02-19","series":"CL09","value":58.78}
{"date":"2019-02-19","series":"CL10","value":58.77}
{"date":"2019-02-19","series":"CL11","value":58.71}
{"date":"2019-02-19","series":"CL12","value":58.62}
{"date":"2019-02-19","series":"CL13","value":58.52}
{"date":"2019-02-19","series":"CL14","value":58.38}
{"date":"2019-02-19","series":"CL15","value":58.25}
{"date":"2019-02-19","series":"CL16","value":58.11}
{"date":"2019-02-19","series":"CL17","value":57.93}
{"date":"2019-02-19","series":"CL18","value":57.78}
{"date":"2019-02-19","series":"CL19","value":57.65}
{"date":"2019-02-19","series":"CL20","value":57.52}
{"date":"2019-02-19","series":"CL21","value":57.4}
{"date":"2019-02-19","series":"CL22","value":57.29}
{"date":"2019-02-19","series":"CL23","value":57.12}
{"date":"2019-02-19","series":"CL24","value":56.96}
{"date":"2019-02-19","series":"CL25","value":56.8}
{"date":"2019-02-19","series":"CL26","value":56.67}
{"date":"2019-02-19","series":"CL27","value":56.54}
{"date":"2019-02-19","series":"CL28","value":56.45}
{"date":"2019-02-19","series":"CL29","value":56.32}
{"date":"2019-02-19","series":"CL30","value":56.21}
{"date":"2019-02-19","series":"CL31","value":56.1}
{"date":"2019-02-19","series":"CL32","value":56.03}
{"date":"2019-02-19","series":"CL33","value":55.93}
{"date":"2019-02-19","series":"CL34","value":55.87}
{"date":"2019-02-19","series":"CL35","value":55.74}
{"date":"2019-02-19","series":"CL36","value":55.62}
{"date":"2019-02-19","series":"NG01","value":2.662}
{"date":"2019-02-19","series":"NG02","value":2.697}
{"date":"2019-02-19","series":"NG03","value":2.721}
{"date":"2019-02-19","series":"NG04","value":2.77}
{"date":"2019-02-19","series":"NG05","value":2.822}
{"date":"2019-02-19","series":"NG06","value":2.838}
{"date":"2019-02-19","series":"NG07","value":2.827}
{"date":"2019-02-19","series":"NG08","value":2.843}
{"date":"2019-02-19","series":"NG09","value":2.89}
{"date":"2019-02-19","series":"NG10","value":3.026}
{"date":"2019-02-19","series":"NG11","value":3.111}
{"date":"2019-02-19","series":"NG12","value":3.051}
{"date":"2019-02-19","series":"NG13","value":2.936}
{"date":"2019-02-19","series":"NG14","value":2.625}
{"date":"2019-02-19","series":"NG15","value":2.589}
{"date":"2019-02-19","series":"NG16","value":2.618}
{"date":"2019-02-19","series":"NG17","value":2.648}
{"date":"2019-02-19","series":"NG18","value":2.649}
{"date":"2019-02-19","series":"NG19","value":2.63}
{"date":"2019-02-19","series":"NG20","value":2.65}
{"date":"2019-02-19","series":"NG21","value":2.696}
{"date":"2019-02-19","series":"NG22","value":2.847}
{"date":"2019-02-19","series":"NG23","value":2.962}
{"date":"2019-02-19","series":"NG24","value":2.901}
{"date":"2019-02-19","series":"NG25","value":2.757}
{"date":"2019-02-19","series":"NG26","value":2.497}
{"date":"2019-02-19","series":"NG27","value":2.466}
{"date":"2019-02-19","series":"NG28","value":2.503}
{"date":"2019-02-19","series":"NG29","value":2.542}
{"date":"2019-02-19","series":"NG30","value":2.556}
{"date":"2019-02-19","series":"NG31","value":2.553}
{"date":"2019-02-19","series":"NG32","value":2.582}
{"date":"2019-02-19","series":"NG33","value":2.642}
{"date":"2019-02-19","series":"NG34","value":2.831}
{"date":"2019-02-19","series":"NG35","value":2.951}
{"date":"2019-02-19","series":"NG36","value":2.898}
{"date":"2019-02-19","series":"HTT01","value":6.24}
{"date":"2019-02-19","series":"HTT02","value":7.28}
{"date":"2019-02-19","series":"HTT03","value":6.43}
{"date":"2019-02-19","series":"HTT04","value":5.73}
{"date":"2019-02-19","series":"HTT05","value":5.18}
{"date":"2019-02-19","series":"HTT06","value":4.73}
{"date":"2019-02-19","series":"HTT07","value":4.28}
{"date":"2019-02-19","series":"HTT08","value":3.75}
{"date":"2019-02-19","series":"HTT09","value":3.58}
{"date":"2019-02-19","series":"HTT10","value":3.4}
{"date":"2019-02-19","series":"HTT11","value":3.28}
{"date":"2019-02-19","series":"HTT12","value":3.28}
{"date":"2019-02-20","series":"CL01","value":56.92}
{"date":"2019-02-20","series":"CL02","value":57.16}
{"date":"2019-02-20","series":"CL03","value":57.64}
{"date":"2019-02-20","series":"CL04","value":58.13}
{"date":"2019-02-20","series":"CL05","value":58.57}
{"date":"2019-02-20","series":"CL06","value":58.9}
{"date":"2019-02-20","series":"CL07","value":59.1}
{"date":"2019-02-20","series":"CL08","value":59.2}
{"date":"2019-02-20","series":"CL09","value":59.23}
{"date":"2019-02-20","series":"CL10","value":59.17}
{"date":"2019-02-20","series":"CL11","value":59.09}
{"date":"2019-02-20","series":"CL12","value":58.98}
{"date":"2019-02-20","series":"CL13","value":58.85}
{"date":"2019-02-20","series":"CL14","value":58.7}
{"date":"2019-02-20","series":"CL15","value":58.54}
{"date":"2019-02-20","series":"CL16","value":58.36}
{"date":"2019-02-20","series":"CL17","value":58.17}
{"date":"2019-02-20","series":"CL18","value":58.01}
{"date":"2019-02-20","series":"CL19","value":57.87}
{"date":"2019-02-20","series":"CL20","value":57.75}
{"date":"2019-02-20","series":"CL21","value":57.64}
{"date":"2019-02-20","series":"CL22","value":57.54}
{"date":"2019-02-20","series":"CL23","value":57.37}
{"date":"2019-02-20","series":"CL24","value":57.19}
{"date":"2019-02-20","series":"CL25","value":57.04}
{"date":"2019-02-20","series":"CL26","value":56.9}
{"date":"2019-02-20","series":"CL27","value":56.75}
{"date":"2019-02-20","series":"CL28","value":56.64}
{"date":"2019-02-20","series":"CL29","value":56.49}
{"date":"2019-02-20","series":"CL30","value":56.38}
{"date":"2019-02-20","series":"CL31","value":56.27}
{"date":"2019-02-20","series":"CL32","value":56.18}
{"date":"2019-02-20","series":"CL33","value":56.1}
{"date":"2019-02-20","series":"CL34","value":56.03}
{"date":"2019-02-20","series":"CL35","value":55.89}
{"date":"2019-02-20","series":"CL36","value":55.77}
{"date":"2019-02-20","series":"NG01","value":2.636}
{"date":"2019-02-20","series":"NG02","value":2.669}
{"date":"2019-02-20","series":"NG03","value":2.693}
{"date":"2019-02-20","series":"NG04","value":2.741}
{"date":"2019-02-20","series":"NG05","value":2.793}
{"date":"2019-02-20","series":"NG06","value":2.81}
{"date":"2019-02-20","series":"NG07","value":2.799}
{"date":"2019-02-20","series":"NG08","value":2.815}
{"date":"2019-02-20","series":"NG09","value":2.862}
{"date":"2019-02-20","series":"NG10","value":2.997}
{"date":"2019-02-20","series":"NG11","value":3.082}
{"date":"2019-02-20","series":"NG12","value":3.018}
{"date":"2019-02-20","series":"NG13","value":2.905}
{"date":"2019-02-20","series":"NG14","value":2.599}
{"date":"2019-02-20","series":"NG15","value":2.564}
{"date":"2019-02-20","series":"NG16","value":2.593}
{"date":"2019-02-20","series":"NG17","value":2.623}
{"date":"2019-02-20","series":"NG18","value":2.626}
{"date":"2019-02-20","series":"NG19","value":2.608}
{"date":"2019-02-20","series":"NG20","value":2.63}
{"date":"2019-02-20","series":"NG21","value":2.675}
{"date":"2019-02-20","series":"NG22","value":2.828}
{"date":"2019-02-20","series":"NG23","value":2.945}
{"date":"2019-02-20","series":"NG24","value":2.884}
{"date":"2019-02-20","series":"NG25","value":2.74}
{"date":"2019-02-20","series":"NG26","value":2.484}
{"date":"2019-02-20","series":"NG27","value":2.453}
{"date":"2019-02-20","series":"NG28","value":2.49}
{"date":"2019-02-20","series":"NG29","value":2.529}
{"date":"2019-02-20","series":"NG30","value":2.543}
{"date":"2019-02-20","series":"NG31","value":2.54}
{"date":"2019-02-20","series":"NG32","value":2.569}
{"date":"2019-02-20","series":"NG33","value":2.629}
{"date":"2019-02-20","series":"NG34","value":2.819}
{"date":"2019-02-20","series":"NG35","value":2.939}
{"date":"2019-02-20","series":"NG36","value":2.884}
{"date":"2019-02-20","series":"HTT01","value":6.31}
{"date":"2019-02-20","series":"HTT02","value":7.03}
{"date":"2019-02-20","series":"HTT03","value":6.33}
{"date":"2019-02-20","series":"HTT04","value":5.7}
{"date":"2019-02-20","series":"HTT05","value":5.15}
{"date":"2019-02-20","series":"HTT06","value":4.7}
{"date":"2019-02-20","series":"HTT07","value":4.25}
{"date":"2019-02-20","series":"HTT08","value":3.8}
{"date":"2019-02-20","series":"HTT09","value":3.6}
{"date":"2019-02-20","series":"HTT10","value":3.4}
{"date":"2019-02-20","series":"HTT11","value":3.16}
{"date":"2019-02-20","series":"HTT12","value":3.16}
{"date":"2019-02-21","series":"CL01","value":56.96}
{"date":"2019-02-21","series":"CL02","value":57.46}
{"date":"2019-02-21","series":"CL03","value":57.98}
{"date":"2019-02-21","series":"CL04","value":58.45}
{"date":"2019-02-21","series":"CL05","value":58.81}
{"date":"2019-02-21","series":"CL06","value":59.05}
{"date":"2019-02-21","series":"CL07","value":59.18}
{"date":"2019-02-21","series":"CL08","value":59.22}
{"date":"2019-02-21","series":"CL09","value":59.17}
{"date":"2019-02-21","series":"CL10","value":59.09}
{"date":"2019-02-21","series":"CL11","value":58.98}
{"date":"2019-02-21","series":"CL12","value":58.84}
{"date":"2019-02-21","series":"CL13","value":58.7}
{"date":"2019-02-21","series":"CL14","value":58.54}
{"date":"2019-02-21","series":"CL15","value":58.39}
{"date":"2019-02-21","series":"CL16","value":58.21}
{"date":"2019-02-21","series":"CL17","value":58.05}
{"date":"2019-02-21","series":"CL18","value":57.92}
{"date":"2019-02-21","series":"CL19","value":57.79}
{"date":"2019-02-21","series":"CL20","value":57.68}
{"date":"2019-02-21","series":"CL21","value":57.57}
{"date":"2019-02-21","series":"CL22","value":57.4}
{"date":"2019-02-21","series":"CL23","value":57.23}
{"date":"2019-02-21","series":"CL24","value":57.07}
{"date":"2019-02-21","series":"CL25","value":56.91}
{"date":"2019-02-21","series":"CL26","value":56.79}
{"date":"2019-02-21","series":"CL27","value":56.66}
{"date":"2019-02-21","series":"CL28","value":56.49}
{"date":"2019-02-21","series":"CL29","value":56.37}
{"date":"2019-02-21","series":"CL30","value":56.26}
{"date":"2019-02-21","series":"CL31","value":56.16}
{"date":"2019-02-21","series":"CL32","value":56.08}
{"date":"2019-02-21","series":"CL33","value":56.01}
{"date":"2019-02-21","series":"CL34","value":55.87}
{"date":"2019-02-21","series":"CL35","value":55.74}
{"date":"2019-02-21","series":"CL36","value":55.62}
{"date":"2019-02-21","series":"NG01","value":2.697}
{"date":"2019-02-21","series":"NG02","value":2.724}
{"date":"2019-02-21","series":"NG03","value":2.744}
{"date":"2019-02-21","series":"NG04","value":2.786}
{"date":"2019-02-21","series":"NG05","value":2.832}
{"date":"2019-02-21","series":"NG06","value":2.848}
{"date":"2019-02-21","series":"NG07","value":2.835}
{"date":"2019-02-21","series":"NG08","value":2.849}
{"date":"2019-02-21","series":"NG09","value":2.894}
{"date":"2019-02-21","series":"NG10","value":3.028}
{"date":"2019-02-21","series":"NG11","value":3.111}
{"date":"2019-02-21","series":"NG12","value":3.043}
{"date":"2019-02-21","series":"NG13","value":2.924}
{"date":"2019-02-21","series":"NG14","value":2.598}
{"date":"2019-02-21","series":"NG15","value":2.561}
{"date":"2019-02-21","series":"NG16","value":2.588}
{"date":"2019-02-21","series":"NG17","value":2.618}
{"date":"2019-02-21","series":"NG18","value":2.621}
{"date":"2019-02-21","series":"NG19","value":2.603}
{"date":"2019-02-21","series":"NG20","value":2.624}
{"date":"2019-02-21","series":"NG21","value":2.669}
{"date":"2019-02-21","series":"NG22","value":2.823}
{"date":"2019-02-21","series":"NG23","value":2.942}
{"date":"2019-02-21","series":"NG24","value":2.882}
{"date":"2019-02-21","series":"NG25","value":2.737}
{"date":"2019-02-21","series":"NG26","value":2.479}
{"date":"2019-02-21","series":"NG27","value":2.448}
{"date":"2019-02-21","series":"NG28","value":2.485}
{"date":"2019-02-21","series":"NG29","value":2.524}
{"date":"2019-02-21","series":"NG30","value":2.538}
{"date":"2019-02-21","series":"NG31","value":2.535}
{"date":"2019-02-21","series":"NG32","value":2.564}
{"date":"2019-02-21","series":"NG33","value":2.624}
{"date":"2019-02-21","series":"NG34","value":2.814}
{"date":"2019-02-21","series":"NG35","value":2.934}
{"date":"2019-02-21","series":"NG36","value":2.879}
{"date":"2019-02-21","series":"HTT01","value":6.36}
{"date":"2019-02-21","series":"HTT02","value":7.35}
{"date":"2019-02-21","series":"HTT03","value":6.5}
{"date":"2019-02-21","series":"HTT04","value":5.8}
{"date":"2019-02-21","series":"HTT05","value":5.23}
{"date":"2019-02-21","series":"HTT06","value":4.73}
{"date":"2019-02-21","series":"HTT07","value":4.3}
{"date":"2019-02-21","series":"HTT08","value":3.88}
{"date":"2019-02-21","series":"HTT09","value":3.65}
{"date":"2019-02-21","series":"HTT10","value":3.43}
{"date":"2019-02-21","series":"HTT11","value":3.35}
{"date":"2019-02-21","series":"HTT12","value":3.35}
{"date":"2019-02-22","series":"CL01","value":57.26}
{"date":"2019-02-22","series":"CL02","value":57.75}
{"date":"2019-02-22","series":"CL03","value":58.25}
{"date":"2019-02-22","series":"CL04","value":58.71}
{"date":"2019-02-22","series":"CL05","value":59.08}
{"date":"2019-02-22","series":"CL06","value":59.32}
{"date":"2019-02-22","series":"CL07","value":59.44}
{"date":"2019-02-22","series":"CL08","value":59.47}
{"date":"2019-02-22","series":"CL09","value":59.4}
{"date":"2019-02-22","series":"CL10","value":59.3}
{"date":"2019-02-22","series":"CL11","value":59.17}
{"date":"2019-02-22","series":"CL12","value":59.02}
{"date":"2019-02-22","series":"CL13","value":58.86}
{"date":"2019-02-22","series":"CL14","value":58.68}
{"date":"2019-02-22","series":"CL15","value":58.52}
{"date":"2019-02-22","series":"CL16","value":58.32}
{"date":"2019-02-22","series":"CL17","value":58.14}
{"date":"2019-02-22","series":"CL18","value":57.99}
{"date":"2019-02-22","series":"CL19","value":57.83}
{"date":"2019-02-22","series":"CL20","value":57.69}
{"date":"2019-02-22","series":"CL21","value":57.54}
{"date":"2019-02-22","series":"CL22","value":57.33}
{"date":"2019-02-22","series":"CL23","value":57.16}
{"date":"2019-02-22","series":"CL24","value":57}
{"date":"2019-02-22","series":"CL25","value":56.84}
{"date":"2019-02-22","series":"CL26","value":56.69}
{"date":"2019-02-22","series":"CL27","value":56.56}
{"date":"2019-02-22","series":"CL28","value":56.4}
{"date":"2019-02-22","series":"CL29","value":56.26}
{"date":"2019-02-22","series":"CL30","value":56.14}
{"date":"2019-02-22","series":"CL31","value":56.03}
{"date":"2019-02-22","series":"CL32","value":55.93}
{"date":"2019-02-22","series":"CL33","value":55.86}
{"date":"2019-02-22","series":"CL34","value":55.71}
{"date":"2019-02-22","series":"CL35","value":55.58}
{"date":"2019-02-22","series":"CL36","value":55.46}
{"date":"2019-02-22","series":"NG01","value":2.717}
{"date":"2019-02-22","series":"NG02","value":2.739}
{"date":"2019-02-22","series":"NG03","value":2.759}
{"date":"2019-02-22","series":"NG04","value":2.8}
{"date":"2019-02-22","series":"NG05","value":2.845}
{"date":"2019-02-22","series":"NG06","value":2.862}
{"date":"2019-02-22","series":"NG07","value":2.85}
{"date":"2019-02-22","series":"NG08","value":2.864}
{"date":"2019-02-22","series":"NG09","value":2.909}
{"date":"2019-02-22","series":"NG10","value":3.043}
{"date":"2019-02-22","series":"NG11","value":3.127}
{"date":"2019-02-22","series":"NG12","value":3.059}
{"date":"2019-02-22","series":"NG13","value":2.938}
{"date":"2019-02-22","series":"NG14","value":2.606}
{"date":"2019-02-22","series":"NG15","value":2.567}
{"date":"2019-02-22","series":"NG16","value":2.594}
{"date":"2019-02-22","series":"NG17","value":2.624}
{"date":"2019-02-22","series":"NG18","value":2.625}
{"date":"2019-02-22","series":"NG19","value":2.606}
{"date":"2019-02-22","series":"NG20","value":2.627}
{"date":"2019-02-22","series":"NG21","value":2.672}
{"date":"2019-02-22","series":"NG22","value":2.825}
{"date":"2019-02-22","series":"NG23","value":2.943}
{"date":"2019-02-22","series":"NG24","value":2.883}
{"date":"2019-02-22","series":"NG25","value":2.74}
{"date":"2019-02-22","series":"NG26","value":2.483}
{"date":"2019-02-22","series":"NG27","value":2.454}
{"date":"2019-02-22","series":"NG28","value":2.49}
{"date":"2019-02-22","series":"NG29","value":2.528}
{"date":"2019-02-22","series":"NG30","value":2.541}
{"date":"2019-02-22","series":"NG31","value":2.538}
{"date":"2019-02-22","series":"NG32","value":2.566}
{"date":"2019-02-22","series":"NG33","value":2.625}
{"date":"2019-02-22","series":"NG34","value":2.814}
{"date":"2019-02-22","series":"NG35","value":2.932}
{"date":"2019-02-22","series":"NG36","value":2.877}
{"date":"2019-02-22","series":"HTT01","value":6.43}
{"date":"2019-02-22","series":"HTT02","value":7.13}
{"date":"2019-02-22","series":"HTT03","value":6.33}
{"date":"2019-02-22","series":"HTT04","value":5.68}
{"date":"2019-02-22","series":"HTT05","value":5}
{"date":"2019-02-22","series":"HTT06","value":4.58}
{"date":"2019-02-22","series":"HTT07","value":4.23}
{"date":"2019-02-22","series":"HTT08","value":3.73}
{"date":"2019-02-22","series":"HTT09","value":3.45}
{"date":"2019-02-22","series":"HTT10","value":3.18}
{"date":"2019-02-22","series":"HTT11","value":3.18}
{"date":"2019-02-22","series":"HTT12","value":3.18}
{"date":"2019-02-25","series":"CL01","value":55.48}
{"date":"2019-02-25","series":"CL02","value":55.92}
{"date":"2019-02-25","series":"CL03","value":56.42}
{"date":"2019-02-25","series":"CL04","value":56.88}
{"date":"2019-02-25","series":"CL05","value":57.26}
{"date":"2019-02-25","series":"CL06","value":57.52}
{"date":"2019-02-25","series":"CL07","value":57.67}
{"date":"2019-02-25","series":"CL08","value":57.71}
{"date":"2019-02-25","series":"CL09","value":57.68}
{"date":"2019-02-25","series":"CL10","value":57.61}
{"date":"2019-02-25","series":"CL11","value":57.51}
{"date":"2019-02-25","series":"CL12","value":57.39}
{"date":"2019-02-25","series":"CL13","value":57.26}
{"date":"2019-02-25","series":"CL14","value":57.12}
{"date":"2019-02-25","series":"CL15","value":56.99}
{"date":"2019-02-25","series":"CL16","value":56.82}
{"date":"2019-02-25","series":"CL17","value":56.67}
{"date":"2019-02-25","series":"CL18","value":56.55}
{"date":"2019-02-25","series":"CL19","value":56.41}
{"date":"2019-02-25","series":"CL20","value":56.3}
{"date":"2019-02-25","series":"CL21","value":56.19}
{"date":"2019-02-25","series":"CL22","value":56.02}
{"date":"2019-02-25","series":"CL23","value":55.86}
{"date":"2019-02-25","series":"CL24","value":55.72}
{"date":"2019-02-25","series":"CL25","value":55.59}
{"date":"2019-02-25","series":"CL26","value":55.46}
{"date":"2019-02-25","series":"CL27","value":55.36}
{"date":"2019-02-25","series":"CL28","value":55.23}
{"date":"2019-02-25","series":"CL29","value":55.12}
{"date":"2019-02-25","series":"CL30","value":55.01}
{"date":"2019-02-25","series":"CL31","value":54.93}
{"date":"2019-02-25","series":"CL32","value":54.85}
{"date":"2019-02-25","series":"CL33","value":54.79}
{"date":"2019-02-25","series":"CL34","value":54.67}
{"date":"2019-02-25","series":"CL35","value":54.57}
{"date":"2019-02-25","series":"CL36","value":54.45}
{"date":"2019-02-25","series":"NG01","value":2.836}
{"date":"2019-02-25","series":"NG02","value":2.815}
{"date":"2019-02-25","series":"NG03","value":2.826}
{"date":"2019-02-25","series":"NG04","value":2.859}
{"date":"2019-02-25","series":"NG05","value":2.896}
{"date":"2019-02-25","series":"NG06","value":2.906}
{"date":"2019-02-25","series":"NG07","value":2.892}
{"date":"2019-02-25","series":"NG08","value":2.904}
{"date":"2019-02-25","series":"NG09","value":2.946}
{"date":"2019-02-25","series":"NG10","value":3.077}
{"date":"2019-02-25","series":"NG11","value":3.158}
{"date":"2019-02-25","series":"NG12","value":3.092}
{"date":"2019-02-25","series":"NG13","value":2.962}
{"date":"2019-02-25","series":"NG14","value":2.612}
{"date":"2019-02-25","series":"NG15","value":2.567}
{"date":"2019-02-25","series":"NG16","value":2.593}
{"date":"2019-02-25","series":"NG17","value":2.622}
{"date":"2019-02-25","series":"NG18","value":2.623}
{"date":"2019-02-25","series":"NG19","value":2.605}
{"date":"2019-02-25","series":"NG20","value":2.627}
{"date":"2019-02-25","series":"NG21","value":2.672}
{"date":"2019-02-25","series":"NG22","value":2.825}
{"date":"2019-02-25","series":"NG23","value":2.943}
{"date":"2019-02-25","series":"NG24","value":2.885}
{"date":"2019-02-25","series":"NG25","value":2.742}
{"date":"2019-02-25","series":"NG26","value":2.484}
{"date":"2019-02-25","series":"NG27","value":2.453}
{"date":"2019-02-25","series":"NG28","value":2.489}
{"date":"2019-02-25","series":"NG29","value":2.527}
{"date":"2019-02-25","series":"NG30","value":2.54}
{"date":"2019-02-25","series":"NG31","value":2.537}
{"date":"2019-02-25","series":"NG32","value":2.565}
{"date":"2019-02-25","series":"NG33","value":2.623}
{"date":"2019-02-25","series":"NG34","value":2.812}
{"date":"2019-02-25","series":"NG35","value":2.93}
{"date":"2019-02-25","series":"NG36","value":2.875}
{"date":"2019-02-25","series":"HTT01","value":6.48}
{"date":"2019-02-25","series":"HTT02","value":6.88}
{"date":"2019-02-25","series":"HTT03","value":6.2}
{"date":"2019-02-25","series":"HTT04","value":5.63}
{"date":"2019-02-25","series":"HTT05","value":4.98}
{"date":"2019-02-25","series":"HTT06","value":4.5}
{"date":"2019-02-25","series":"HTT07","value":4.03}
{"date":"2019-02-25","series":"HTT08","value":3.53}
{"date":"2019-02-25","series":"HTT09","value":3.3}
{"date":"2019-02-25","series":"HTT10","value":3.08}
{"date":"2019-02-25","series":"HTT11","value":3.08}
{"date":"2019-02-25","series":"HTT12","value":3.08}
{"date":"2019-02-26","series":"CL01","value":55.5}
{"date":"2019-02-26","series":"CL02","value":55.97}
{"date":"2019-02-26","series":"CL03","value":56.51}
{"date":"2019-02-26","series":"CL04","value":57.01}
{"date":"2019-02-26","series":"CL05","value":57.42}
{"date":"2019-02-26","series":"CL06","value":57.72}
{"date":"2019-02-26","series":"CL07","value":57.89}
{"date":"2019-02-26","series":"CL08","value":57.96}
{"date":"2019-02-26","series":"CL09","value":57.98}
{"date":"2019-02-26","series":"CL10","value":57.93}
{"date":"2019-02-26","series":"CL11","value":57.84}
{"date":"2019-02-26","series":"CL12","value":57.74}
{"date":"2019-02-26","series":"CL13","value":57.63}
{"date":"2019-02-26","series":"CL14","value":57.5}
{"date":"2019-02-26","series":"CL15","value":57.38}
{"date":"2019-02-26","series":"CL16","value":57.22}
{"date":"2019-02-26","series":"CL17","value":57.07}
{"date":"2019-02-26","series":"CL18","value":56.94}
{"date":"2019-02-26","series":"CL19","value":56.8}
{"date":"2019-02-26","series":"CL20","value":56.69}
{"date":"2019-02-26","series":"CL21","value":56.57}
{"date":"2019-02-26","series":"CL22","value":56.39}
{"date":"2019-02-26","series":"CL23","value":56.22}
{"date":"2019-02-26","series":"CL24","value":56.07}
{"date":"2019-02-26","series":"CL25","value":55.93}
{"date":"2019-02-26","series":"CL26","value":55.78}
{"date":"2019-02-26","series":"CL27","value":55.67}
{"date":"2019-02-26","series":"CL28","value":55.53}
{"date":"2019-02-26","series":"CL29","value":55.42}
{"date":"2019-02-26","series":"CL30","value":55.3}
{"date":"2019-02-26","series":"CL31","value":55.21}
{"date":"2019-02-26","series":"CL32","value":55.12}
{"date":"2019-02-26","series":"CL33","value":55.05}
{"date":"2019-02-26","series":"CL34","value":54.91}
{"date":"2019-02-26","series":"CL35","value":54.79}
{"date":"2019-02-26","series":"CL36","value":54.66}
{"date":"2019-02-26","series":"NG01","value":2.855}
{"date":"2019-02-26","series":"NG02","value":2.796}
{"date":"2019-02-26","series":"NG03","value":2.811}
{"date":"2019-02-26","series":"NG04","value":2.846}
{"date":"2019-02-26","series":"NG05","value":2.884}
{"date":"2019-02-26","series":"NG06","value":2.894}
{"date":"2019-02-26","series":"NG07","value":2.88}
{"date":"2019-02-26","series":"NG08","value":2.894}
{"date":"2019-02-26","series":"NG09","value":2.937}
{"date":"2019-02-26","series":"NG10","value":3.067}
{"date":"2019-02-26","series":"NG11","value":3.145}
{"date":"2019-02-26","series":"NG12","value":3.08}
{"date":"2019-02-26","series":"NG13","value":2.949}
{"date":"2019-02-26","series":"NG14","value":2.604}
{"date":"2019-02-26","series":"NG15","value":2.557}
{"date":"2019-02-26","series":"NG16","value":2.578}
{"date":"2019-02-26","series":"NG17","value":2.604}
{"date":"2019-02-26","series":"NG18","value":2.604}
{"date":"2019-02-26","series":"NG19","value":2.586}
{"date":"2019-02-26","series":"NG20","value":2.607}
{"date":"2019-02-26","series":"NG21","value":2.649}
{"date":"2019-02-26","series":"NG22","value":2.799}
{"date":"2019-02-26","series":"NG23","value":2.916}
{"date":"2019-02-26","series":"NG24","value":2.86}
{"date":"2019-02-26","series":"NG25","value":2.718}
{"date":"2019-02-26","series":"NG26","value":2.462}
{"date":"2019-02-26","series":"NG27","value":2.431}
{"date":"2019-02-26","series":"NG28","value":2.467}
{"date":"2019-02-26","series":"NG29","value":2.506}
{"date":"2019-02-26","series":"NG30","value":2.52}
{"date":"2019-02-26","series":"NG31","value":2.517}
{"date":"2019-02-26","series":"NG32","value":2.545}
{"date":"2019-02-26","series":"NG33","value":2.603}
{"date":"2019-02-26","series":"NG34","value":2.792}
{"date":"2019-02-26","series":"NG35","value":2.91}
{"date":"2019-02-26","series":"NG36","value":2.855}
{"date":"2019-02-26","series":"HTT01","value":7.3}
{"date":"2019-02-26","series":"HTT02","value":6.45}
{"date":"2019-02-26","series":"HTT03","value":5.6}
{"date":"2019-02-26","series":"HTT04","value":5}
{"date":"2019-02-26","series":"HTT05","value":4.63}
{"date":"2019-02-26","series":"HTT06","value":4.33}
{"date":"2019-02-26","series":"HTT07","value":3.78}
{"date":"2019-02-26","series":"HTT08","value":3.53}
{"date":"2019-02-26","series":"HTT09","value":3.28}
{"date":"2019-02-26","series":"HTT10","value":3.05}
{"date":"2019-02-26","series":"HTT11","value":3.05}
{"date":"2019-02-26","series":"HTT12","value":3.05}
{"date":"2019-02-27","series":"CL01","value":56.94}
{"date":"2019-02-27","series":"CL02","value":57.37}
{"date":"2019-02-27","series":"CL03","value":57.87}
{"date":"2019-02-27","series":"CL04","value":58.33}
{"date":"2019-02-27","series":"CL05","value":58.7}
{"date":"2019-02-27","series":"CL06","value":58.96}
{"date":"2019-02-27","series":"CL07","value":59.1}
{"date":"2019-02-27","series":"CL08","value":59.13}
{"date":"2019-02-27","series":"CL09","value":59.08}
{"date":"2019-02-27","series":"CL10","value":58.99}
{"date":"2019-02-27","series":"CL11","value":58.88}
{"date":"2019-02-27","series":"CL12","value":58.74}
{"date":"2019-02-27","series":"CL13","value":58.59}
{"date":"2019-02-27","series":"CL14","value":58.41}
{"date":"2019-02-27","series":"CL15","value":58.26}
{"date":"2019-02-27","series":"CL16","value":58.06}
{"date":"2019-02-27","series":"CL17","value":57.88}
{"date":"2019-02-27","series":"CL18","value":57.72}
{"date":"2019-02-27","series":"CL19","value":57.55}
{"date":"2019-02-27","series":"CL20","value":57.41}
{"date":"2019-02-27","series":"CL21","value":57.3}
{"date":"2019-02-27","series":"CL22","value":57.11}
{"date":"2019-02-27","series":"CL23","value":56.92}
{"date":"2019-02-27","series":"CL24","value":56.74}
{"date":"2019-02-27","series":"CL25","value":56.59}
{"date":"2019-02-27","series":"CL26","value":56.42}
{"date":"2019-02-27","series":"CL27","value":56.29}
{"date":"2019-02-27","series":"CL28","value":56.13}
{"date":"2019-02-27","series":"CL29","value":56}
{"date":"2019-02-27","series":"CL30","value":55.87}
{"date":"2019-02-27","series":"CL31","value":55.77}
{"date":"2019-02-27","series":"CL32","value":55.66}
{"date":"2019-02-27","series":"CL33","value":55.57}
{"date":"2019-02-27","series":"CL34","value":55.42}
{"date":"2019-02-27","series":"CL35","value":55.29}
{"date":"2019-02-27","series":"CL36","value":55.16}
{"date":"2019-02-27","series":"NG01","value":2.799}
{"date":"2019-02-27","series":"NG02","value":2.813}
{"date":"2019-02-27","series":"NG03","value":2.85}
{"date":"2019-02-27","series":"NG04","value":2.889}
{"date":"2019-02-27","series":"NG05","value":2.901}
{"date":"2019-02-27","series":"NG06","value":2.886}
{"date":"2019-02-27","series":"NG07","value":2.9}
{"date":"2019-02-27","series":"NG08","value":2.943}
{"date":"2019-02-27","series":"NG09","value":3.072}
{"date":"2019-02-27","series":"NG10","value":3.151}
{"date":"2019-02-27","series":"NG11","value":3.091}
{"date":"2019-02-27","series":"NG12","value":2.963}
{"date":"2019-02-27","series":"NG13","value":2.614}
{"date":"2019-02-27","series":"NG14","value":2.566}
{"date":"2019-02-27","series":"NG15","value":2.588}
{"date":"2019-02-27","series":"NG16","value":2.615}
{"date":"2019-02-27","series":"NG17","value":2.616}
{"date":"2019-02-27","series":"NG18","value":2.595}
{"date":"2019-02-27","series":"NG19","value":2.614}
{"date":"2019-02-27","series":"NG20","value":2.658}
{"date":"2019-02-27","series":"NG21","value":2.808}
{"date":"2019-02-27","series":"NG22","value":2.926}
{"date":"2019-02-27","series":"NG23","value":2.872}
{"date":"2019-02-27","series":"NG24","value":2.732}
{"date":"2019-02-27","series":"NG25","value":2.476}
{"date":"2019-02-27","series":"NG26","value":2.445}
{"date":"2019-02-27","series":"NG27","value":2.481}
{"date":"2019-02-27","series":"NG28","value":2.52}
{"date":"2019-02-27","series":"NG29","value":2.534}
{"date":"2019-02-27","series":"NG30","value":2.531}
{"date":"2019-02-27","series":"NG31","value":2.559}
{"date":"2019-02-27","series":"NG32","value":2.617}
{"date":"2019-02-27","series":"NG33","value":2.809}
{"date":"2019-02-27","series":"NG34","value":2.927}
{"date":"2019-02-27","series":"NG35","value":2.876}
{"date":"2019-02-27","series":"NG36","value":2.75}
{"date":"2019-02-27","series":"HTT01","value":7.07}
{"date":"2019-02-27","series":"HTT02","value":6.23}
{"date":"2019-02-27","series":"HTT03","value":5.4}
{"date":"2019-02-27","series":"HTT04","value":4.88}
{"date":"2019-02-27","series":"HTT05","value":4.53}
{"date":"2019-02-27","series":"HTT06","value":4.25}
{"date":"2019-02-27","series":"HTT07","value":3.68}
{"date":"2019-02-27","series":"HTT08","value":3.38}
{"date":"2019-02-27","series":"HTT09","value":3.08}
{"date":"2019-02-27","series":"HTT10","value":2.95}
{"date":"2019-02-27","series":"HTT11","value":2.95}
{"date":"2019-02-27","series":"HTT12","value":2.95}
{"date":"2019-02-28","series":"CL01","value":57.22}
{"date":"2019-02-28","series":"CL02","value":57.61}
{"date":"2019-02-28","series":"CL03","value":58.06}
{"date":"2019-02-28","series":"CL04","value":58.49}
{"date":"2019-02-28","series":"CL05","value":58.83}
{"date":"2019-02-28","series":"CL06","value":59.06}
{"date":"2019-02-28","series":"CL07","value":59.17}
{"date":"2019-02-28","series":"CL08","value":59.18}
{"date":"2019-02-28","series":"CL09","value":59.13}
{"date":"2019-02-28","series":"CL10","value":59.02}
{"date":"2019-02-28","series":"CL11","value":58.88}
{"date":"2019-02-28","series":"CL12","value":58.72}
{"date":"2019-02-28","series":"CL13","value":58.56}
{"date":"2019-02-28","series":"CL14","value":58.38}
{"date":"2019-02-28","series":"CL15","value":58.21}
{"date":"2019-02-28","series":"CL16","value":58}
{"date":"2019-02-28","series":"CL17","value":57.81}
{"date":"2019-02-28","series":"CL18","value":57.64}
{"date":"2019-02-28","series":"CL19","value":57.47}
{"date":"2019-02-28","series":"CL20","value":57.34}
{"date":"2019-02-28","series":"CL21","value":57.21}
{"date":"2019-02-28","series":"CL22","value":57.01}
{"date":"2019-02-28","series":"CL23","value":56.8}
{"date":"2019-02-28","series":"CL24","value":56.63}
{"date":"2019-02-28","series":"CL25","value":56.47}
{"date":"2019-02-28","series":"CL26","value":56.32}
{"date":"2019-02-28","series":"CL27","value":56.19}
{"date":"2019-02-28","series":"CL28","value":56.03}
{"date":"2019-02-28","series":"CL29","value":55.9}
{"date":"2019-02-28","series":"CL30","value":55.78}
{"date":"2019-02-28","series":"CL31","value":55.67}
{"date":"2019-02-28","series":"CL32","value":55.57}
{"date":"2019-02-28","series":"CL33","value":55.49}
{"date":"2019-02-28","series":"CL34","value":55.33}
{"date":"2019-02-28","series":"CL35","value":55.19}
{"date":"2019-02-28","series":"CL36","value":55.05}
{"date":"2019-02-28","series":"NG01","value":2.812}
{"date":"2019-02-28","series":"NG02","value":2.823}
{"date":"2019-02-28","series":"NG03","value":2.863}
{"date":"2019-02-28","series":"NG04","value":2.905}
{"date":"2019-02-28","series":"NG05","value":2.919}
{"date":"2019-02-28","series":"NG06","value":2.907}
{"date":"2019-02-28","series":"NG07","value":2.923}
{"date":"2019-02-28","series":"NG08","value":2.97}
{"date":"2019-02-28","series":"NG09","value":3.105}
{"date":"2019-02-28","series":"NG10","value":3.184}
{"date":"2019-02-28","series":"NG11","value":3.123}
{"date":"2019-02-28","series":"NG12","value":3}
{"date":"2019-02-28","series":"NG13","value":2.631}
{"date":"2019-02-28","series":"NG14","value":2.581}
{"date":"2019-02-28","series":"NG15","value":2.603}
{"date":"2019-02-28","series":"NG16","value":2.628}
{"date":"2019-02-28","series":"NG17","value":2.629}
{"date":"2019-02-28","series":"NG18","value":2.61}
{"date":"2019-02-28","series":"NG19","value":2.629}
{"date":"2019-02-28","series":"NG20","value":2.671}
{"date":"2019-02-28","series":"NG21","value":2.818}
{"date":"2019-02-28","series":"NG22","value":2.934}
{"date":"2019-02-28","series":"NG23","value":2.879}
{"date":"2019-02-28","series":"NG24","value":2.739}
{"date":"2019-02-28","series":"NG25","value":2.48}
{"date":"2019-02-28","series":"NG26","value":2.449}
{"date":"2019-02-28","series":"NG27","value":2.485}
{"date":"2019-02-28","series":"NG28","value":2.524}
{"date":"2019-02-28","series":"NG29","value":2.538}
{"date":"2019-02-28","series":"NG30","value":2.535}
{"date":"2019-02-28","series":"NG31","value":2.563}
{"date":"2019-02-28","series":"NG32","value":2.621}
{"date":"2019-02-28","series":"NG33","value":2.813}
{"date":"2019-02-28","series":"NG34","value":2.931}
{"date":"2019-02-28","series":"NG35","value":2.88}
{"date":"2019-02-28","series":"NG36","value":2.754}
{"date":"2019-02-28","series":"HTT01","value":6.66}
{"date":"2019-02-28","series":"HTT02","value":5.95}
{"date":"2019-02-28","series":"HTT03","value":5.43}
{"date":"2019-02-28","series":"HTT04","value":4.73}
{"date":"2019-02-28","series":"HTT05","value":4.35}
{"date":"2019-02-28","series":"HTT06","value":4.05}
{"date":"2019-02-28","series":"HTT07","value":3.55}
{"date":"2019-02-28","series":"HTT08","value":3.23}
{"date":"2019-02-28","series":"HTT09","value":3.05}
{"date":"2019-02-28","series":"HTT10","value":2.85}
{"date":"2019-02-28","series":"HTT11","value":2.85}
{"date":"2019-02-28","series":"HTT12","value":2.85}
{"date":"2019-03-01","series":"CL01","value":55.8}
{"date":"2019-03-01","series":"CL02","value":56.19}
{"date":"2019-03-01","series":"CL03","value":56.65}
{"date":"2019-03-01","series":"CL04","value":57.11}
{"date":"2019-03-01","series":"CL05","value":57.49}
{"date":"2019-03-01","series":"CL06","value":57.75}
{"date":"2019-03-01","series":"CL07","value":57.9}
{"date":"2019-03-01","series":"CL08","value":57.95}
{"date":"2019-03-01","series":"CL09","value":57.95}
{"date":"2019-03-01","series":"CL10","value":57.89}
{"date":"2019-03-01","series":"CL11","value":57.79}
{"date":"2019-03-01","series":"CL12","value":57.66}
{"date":"2019-03-01","series":"CL13","value":57.52}
{"date":"2019-03-01","series":"CL14","value":57.36}
{"date":"2019-03-01","series":"CL15","value":57.21}
{"date":"2019-03-01","series":"CL16","value":57.02}
{"date":"2019-03-01","series":"CL17","value":56.84}
{"date":"2019-03-01","series":"CL18","value":56.67}
{"date":"2019-03-01","series":"CL19","value":56.5}
{"date":"2019-03-01","series":"CL20","value":56.36}
{"date":"2019-03-01","series":"CL21","value":56.22}
{"date":"2019-03-01","series":"CL22","value":56.02}
{"date":"2019-03-01","series":"CL23","value":55.83}
{"date":"2019-03-01","series":"CL24","value":55.65}
{"date":"2019-03-01","series":"CL25","value":55.49}
{"date":"2019-03-01","series":"CL26","value":55.35}
{"date":"2019-03-01","series":"CL27","value":55.24}
{"date":"2019-03-01","series":"CL28","value":55.1}
{"date":"2019-03-01","series":"CL29","value":54.95}
{"date":"2019-03-01","series":"CL30","value":54.83}
{"date":"2019-03-01","series":"CL31","value":54.74}
{"date":"2019-03-01","series":"CL32","value":54.64}
{"date":"2019-03-01","series":"CL33","value":54.57}
{"date":"2019-03-01","series":"CL34","value":54.42}
{"date":"2019-03-01","series":"CL35","value":54.29}
{"date":"2019-03-01","series":"CL36","value":54.17}
{"date":"2019-03-01","series":"NG01","value":2.859}
{"date":"2019-03-01","series":"NG02","value":2.863}
{"date":"2019-03-01","series":"NG03","value":2.901}
{"date":"2019-03-01","series":"NG04","value":2.943}
{"date":"2019-03-01","series":"NG05","value":2.955}
{"date":"2019-03-01","series":"NG06","value":2.941}
{"date":"2019-03-01","series":"NG07","value":2.956}
{"date":"2019-03-01","series":"NG08","value":3.002}
{"date":"2019-03-01","series":"NG09","value":3.142}
{"date":"2019-03-01","series":"NG10","value":3.22}
{"date":"2019-03-01","series":"NG11","value":3.156}
{"date":"2019-03-01","series":"NG12","value":3.019}
{"date":"2019-03-01","series":"NG13","value":2.633}
{"date":"2019-03-01","series":"NG14","value":2.579}
{"date":"2019-03-01","series":"NG15","value":2.6}
{"date":"2019-03-01","series":"NG16","value":2.624}
{"date":"2019-03-01","series":"NG17","value":2.624}
{"date":"2019-03-01","series":"NG18","value":2.604}
{"date":"2019-03-01","series":"NG19","value":2.623}
{"date":"2019-03-01","series":"NG20","value":2.666}
{"date":"2019-03-01","series":"NG21","value":2.812}
{"date":"2019-03-01","series":"NG22","value":2.927}
{"date":"2019-03-01","series":"NG23","value":2.87}
{"date":"2019-03-01","series":"NG24","value":2.734}
{"date":"2019-03-01","series":"NG25","value":2.477}
{"date":"2019-03-01","series":"NG26","value":2.446}
{"date":"2019-03-01","series":"NG27","value":2.482}
{"date":"2019-03-01","series":"NG28","value":2.521}
{"date":"2019-03-01","series":"NG29","value":2.535}
{"date":"2019-03-01","series":"NG30","value":2.532}
{"date":"2019-03-01","series":"NG31","value":2.56}
{"date":"2019-03-01","series":"NG32","value":2.618}
{"date":"2019-03-01","series":"NG33","value":2.81}
{"date":"2019-03-01","series":"NG34","value":2.928}
{"date":"2019-03-01","series":"NG35","value":2.877}
{"date":"2019-03-01","series":"NG36","value":2.751}
{"date":"2019-03-01","series":"HTT01","value":6.75}
{"date":"2019-03-01","series":"HTT02","value":6}
{"date":"2019-03-01","series":"HTT03","value":5.38}
{"date":"2019-03-01","series":"HTT04","value":4.85}
{"date":"2019-03-01","series":"HTT05","value":4.5}
{"date":"2019-03-01","series":"HTT06","value":4.15}
{"date":"2019-03-01","series":"HTT07","value":3.53}
{"date":"2019-03-01","series":"HTT08","value":3.18}
{"date":"2019-03-01","series":"HTT09","value":2.98}
{"date":"2019-03-01","series":"HTT10","value":2.9}
{"date":"2019-03-01","series":"HTT11","value":2.9}
{"date":"2019-03-01","series":"HTT12","value":2.9}
{"date":"2019-03-04","series":"CL01","value":56.59}
{"date":"2019-03-04","series":"CL02","value":56.97}
{"date":"2019-03-04","series":"CL03","value":57.42}
{"date":"2019-03-04","series":"CL04","value":57.89}
{"date":"2019-03-04","series":"CL05","value":58.28}
{"date":"2019-03-04","series":"CL06","value":58.55}
{"date":"2019-03-04","series":"CL07","value":58.71}
{"date":"2019-03-04","series":"CL08","value":58.78}
{"date":"2019-03-04","series":"CL09","value":58.78}
{"date":"2019-03-04","series":"CL10","value":58.72}
{"date":"2019-03-04","series":"CL11","value":58.63}
{"date":"2019-03-04","series":"CL12","value":58.51}
{"date":"2019-03-04","series":"CL13","value":58.38}
{"date":"2019-03-04","series":"CL14","value":58.22}
{"date":"2019-03-04","series":"CL15","value":58.07}
{"date":"2019-03-04","series":"CL16","value":57.89}
{"date":"2019-03-04","series":"CL17","value":57.71}
{"date":"2019-03-04","series":"CL18","value":57.55}
{"date":"2019-03-04","series":"CL19","value":57.4}
{"date":"2019-03-04","series":"CL20","value":57.26}
{"date":"2019-03-04","series":"CL21","value":57.14}
{"date":"2019-03-04","series":"CL22","value":56.95}
{"date":"2019-03-04","series":"CL23","value":56.76}
{"date":"2019-03-04","series":"CL24","value":56.6}
{"date":"2019-03-04","series":"CL25","value":56.45}
{"date":"2019-03-04","series":"CL26","value":56.33}
{"date":"2019-03-04","series":"CL27","value":56.22}
{"date":"2019-03-04","series":"CL28","value":56.07}
{"date":"2019-03-04","series":"CL29","value":55.92}
{"date":"2019-03-04","series":"CL30","value":55.8}
{"date":"2019-03-04","series":"CL31","value":55.71}
{"date":"2019-03-04","series":"CL32","value":55.6}
{"date":"2019-03-04","series":"CL33","value":55.54}
{"date":"2019-03-04","series":"CL34","value":55.4}
{"date":"2019-03-04","series":"CL35","value":55.26}
{"date":"2019-03-04","series":"CL36","value":55.14}
{"date":"2019-03-04","series":"NG01","value":2.857}
{"date":"2019-03-04","series":"NG02","value":2.857}
{"date":"2019-03-04","series":"NG03","value":2.895}
{"date":"2019-03-04","series":"NG04","value":2.937}
{"date":"2019-03-04","series":"NG05","value":2.951}
{"date":"2019-03-04","series":"NG06","value":2.938}
{"date":"2019-03-04","series":"NG07","value":2.953}
{"date":"2019-03-04","series":"NG08","value":3.001}
{"date":"2019-03-04","series":"NG09","value":3.143}
{"date":"2019-03-04","series":"NG10","value":3.222}
{"date":"2019-03-04","series":"NG11","value":3.159}
{"date":"2019-03-04","series":"NG12","value":3.021}
{"date":"2019-03-04","series":"NG13","value":2.64}
{"date":"2019-03-04","series":"NG14","value":2.586}
{"date":"2019-03-04","series":"NG15","value":2.608}
{"date":"2019-03-04","series":"NG16","value":2.633}
{"date":"2019-03-04","series":"NG17","value":2.634}
{"date":"2019-03-04","series":"NG18","value":2.616}
{"date":"2019-03-04","series":"NG19","value":2.637}
{"date":"2019-03-04","series":"NG20","value":2.679}
{"date":"2019-03-04","series":"NG21","value":2.826}
{"date":"2019-03-04","series":"NG22","value":2.939}
{"date":"2019-03-04","series":"NG23","value":2.887}
{"date":"2019-03-04","series":"NG24","value":2.751}
{"date":"2019-03-04","series":"NG25","value":2.495}
{"date":"2019-03-04","series":"NG26","value":2.461}
{"date":"2019-03-04","series":"NG27","value":2.495}
{"date":"2019-03-04","series":"NG28","value":2.532}
{"date":"2019-03-04","series":"NG29","value":2.543}
{"date":"2019-03-04","series":"NG30","value":2.538}
{"date":"2019-03-04","series":"NG31","value":2.563}
{"date":"2019-03-04","series":"NG32","value":2.625}
{"date":"2019-03-04","series":"NG33","value":2.81}
{"date":"2019-03-04","series":"NG34","value":2.925}
{"date":"2019-03-04","series":"NG35","value":2.875}
{"date":"2019-03-04","series":"NG36","value":2.747}
{"date":"2019-03-04","series":"HTT01","value":6.74}
{"date":"2019-03-04","series":"HTT02","value":5.98}
{"date":"2019-03-04","series":"HTT03","value":5.33}
{"date":"2019-03-04","series":"HTT04","value":4.93}
{"date":"2019-03-04","series":"HTT05","value":4.55}
{"date":"2019-03-04","series":"HTT06","value":4.18}
{"date":"2019-03-04","series":"HTT07","value":3.58}
{"date":"2019-03-04","series":"HTT08","value":3.25}
{"date":"2019-03-04","series":"HTT09","value":3.08}
{"date":"2019-03-04","series":"HTT10","value":2.98}
{"date":"2019-03-04","series":"HTT11","value":2.98}
{"date":"2019-03-04","series":"HTT12","value":2.98}
{"date":"2019-03-05","series":"CL01","value":56.56}
{"date":"2019-03-05","series":"CL02","value":56.94}
{"date":"2019-03-05","series":"CL03","value":57.4}
{"date":"2019-03-05","series":"CL04","value":57.87}
{"date":"2019-03-05","series":"CL05","value":58.26}
{"date":"2019-03-05","series":"CL06","value":58.54}
{"date":"2019-03-05","series":"CL07","value":58.7}
{"date":"2019-03-05","series":"CL08","value":58.77}
{"date":"2019-03-05","series":"CL09","value":58.78}
{"date":"2019-03-05","series":"CL10","value":58.72}
{"date":"2019-03-05","series":"CL11","value":58.63}
{"date":"2019-03-05","series":"CL12","value":58.51}
{"date":"2019-03-05","series":"CL13","value":58.38}
{"date":"2019-03-05","series":"CL14","value":58.22}
{"date":"2019-03-05","series":"CL15","value":58.08}
{"date":"2019-03-05","series":"CL16","value":57.9}
{"date":"2019-03-05","series":"CL17","value":57.73}
{"date":"2019-03-05","series":"CL18","value":57.57}
{"date":"2019-03-05","series":"CL19","value":57.41}
{"date":"2019-03-05","series":"CL20","value":57.28}
{"date":"2019-03-05","series":"CL21","value":57.16}
{"date":"2019-03-05","series":"CL22","value":56.97}
{"date":"2019-03-05","series":"CL23","value":56.78}
{"date":"2019-03-05","series":"CL24","value":56.62}
{"date":"2019-03-05","series":"CL25","value":56.47}
{"date":"2019-03-05","series":"CL26","value":56.33}
{"date":"2019-03-05","series":"CL27","value":56.22}
{"date":"2019-03-05","series":"CL28","value":56.08}
{"date":"2019-03-05","series":"CL29","value":55.95}
{"date":"2019-03-05","series":"CL30","value":55.82}
{"date":"2019-03-05","series":"CL31","value":55.73}
{"date":"2019-03-05","series":"CL32","value":55.64}
{"date":"2019-03-05","series":"CL33","value":55.56}
{"date":"2019-03-05","series":"CL34","value":55.41}
{"date":"2019-03-05","series":"CL35","value":55.28}
{"date":"2019-03-05","series":"CL36","value":55.15}
{"date":"2019-03-05","series":"NG01","value":2.884}
{"date":"2019-03-05","series":"NG02","value":2.884}
{"date":"2019-03-05","series":"NG03","value":2.918}
{"date":"2019-03-05","series":"NG04","value":2.957}
{"date":"2019-03-05","series":"NG05","value":2.97}
{"date":"2019-03-05","series":"NG06","value":2.956}
{"date":"2019-03-05","series":"NG07","value":2.968}
{"date":"2019-03-05","series":"NG08","value":3.01}
{"date":"2019-03-05","series":"NG09","value":3.147}
{"date":"2019-03-05","series":"NG10","value":3.226}
{"date":"2019-03-05","series":"NG11","value":3.16}
{"date":"2019-03-05","series":"NG12","value":3.025}
{"date":"2019-03-05","series":"NG13","value":2.643}
{"date":"2019-03-05","series":"NG14","value":2.591}
{"date":"2019-03-05","series":"NG15","value":2.613}
{"date":"2019-03-05","series":"NG16","value":2.638}
{"date":"2019-03-05","series":"NG17","value":2.639}
{"date":"2019-03-05","series":"NG18","value":2.621}
{"date":"2019-03-05","series":"NG19","value":2.642}
{"date":"2019-03-05","series":"NG20","value":2.687}
{"date":"2019-03-05","series":"NG21","value":2.833}
{"date":"2019-03-05","series":"NG22","value":2.946}
{"date":"2019-03-05","series":"NG23","value":2.888}
{"date":"2019-03-05","series":"NG24","value":2.753}
{"date":"2019-03-05","series":"NG25","value":2.495}
{"date":"2019-03-05","series":"NG26","value":2.461}
{"date":"2019-03-05","series":"NG27","value":2.495}
{"date":"2019-03-05","series":"NG28","value":2.532}
{"date":"2019-03-05","series":"NG29","value":2.543}
{"date":"2019-03-05","series":"NG30","value":2.538}
{"date":"2019-03-05","series":"NG31","value":2.563}
{"date":"2019-03-05","series":"NG32","value":2.625}
{"date":"2019-03-05","series":"NG33","value":2.81}
{"date":"2019-03-05","series":"NG34","value":2.925}
{"date":"2019-03-05","series":"NG35","value":2.878}
{"date":"2019-03-05","series":"NG36","value":2.748}
{"date":"2019-03-05","series":"HTT01","value":6.82}
{"date":"2019-03-05","series":"HTT02","value":6.18}
{"date":"2019-03-05","series":"HTT03","value":5.4}
{"date":"2019-03-05","series":"HTT04","value":4.98}
{"date":"2019-03-05","series":"HTT05","value":4.55}
{"date":"2019-03-05","series":"HTT06","value":4.2}
{"date":"2019-03-05","series":"HTT07","value":3.45}
{"date":"2019-03-05","series":"HTT08","value":3.1}
{"date":"2019-03-05","series":"HTT09","value":3.13}
{"date":"2019-03-05","series":"HTT10","value":2.98}
{"date":"2019-03-05","series":"HTT11","value":2.98}
{"date":"2019-03-05","series":"HTT12","value":2.98}
{"date":"2019-03-06","series":"CL01","value":56.22}
{"date":"2019-03-06","series":"CL02","value":56.62}
{"date":"2019-03-06","series":"CL03","value":57.1}
{"date":"2019-03-06","series":"CL04","value":57.6}
{"date":"2019-03-06","series":"CL05","value":58.02}
{"date":"2019-03-06","series":"CL06","value":58.31}
{"date":"2019-03-06","series":"CL07","value":58.49}
{"date":"2019-03-06","series":"CL08","value":58.58}
{"date":"2019-03-06","series":"CL09","value":58.61}
{"date":"2019-03-06","series":"CL10","value":58.57}
{"date":"2019-03-06","series":"CL11","value":58.5}
{"date":"2019-03-06","series":"CL12","value":58.4}
{"date":"2019-03-06","series":"CL13","value":58.28}
{"date":"2019-03-06","series":"CL14","value":58.13}
{"date":"2019-03-06","series":"CL15","value":57.99}
{"date":"2019-03-06","series":"CL16","value":57.81}
{"date":"2019-03-06","series":"CL17","value":57.65}
{"date":"2019-03-06","series":"CL18","value":57.49}
{"date":"2019-03-06","series":"CL19","value":57.34}
{"date":"2019-03-06","series":"CL20","value":57.21}
{"date":"2019-03-06","series":"CL21","value":57.09}
{"date":"2019-03-06","series":"CL22","value":56.9}
{"date":"2019-03-06","series":"CL23","value":56.72}
{"date":"2019-03-06","series":"CL24","value":56.55}
{"date":"2019-03-06","series":"CL25","value":56.4}
{"date":"2019-03-06","series":"CL26","value":56.26}
{"date":"2019-03-06","series":"CL27","value":56.16}
{"date":"2019-03-06","series":"CL28","value":56.01}
{"date":"2019-03-06","series":"CL29","value":55.88}
{"date":"2019-03-06","series":"CL30","value":55.75}
{"date":"2019-03-06","series":"CL31","value":55.65}
{"date":"2019-03-06","series":"CL32","value":55.56}
{"date":"2019-03-06","series":"CL33","value":55.49}
{"date":"2019-03-06","series":"CL34","value":55.34}
{"date":"2019-03-06","series":"CL35","value":55.21}
{"date":"2019-03-06","series":"CL36","value":55.09}
{"date":"2019-03-06","series":"NG01","value":2.841}
{"date":"2019-03-06","series":"NG02","value":2.85}
{"date":"2019-03-06","series":"NG03","value":2.887}
{"date":"2019-03-06","series":"NG04","value":2.928}
{"date":"2019-03-06","series":"NG05","value":2.942}
{"date":"2019-03-06","series":"NG06","value":2.928}
{"date":"2019-03-06","series":"NG07","value":2.939}
{"date":"2019-03-06","series":"NG08","value":2.98}
{"date":"2019-03-06","series":"NG09","value":3.113}
{"date":"2019-03-06","series":"NG10","value":3.191}
{"date":"2019-03-06","series":"NG11","value":3.123}
{"date":"2019-03-06","series":"NG12","value":2.993}
{"date":"2019-03-06","series":"NG13","value":2.632}
{"date":"2019-03-06","series":"NG14","value":2.58}
{"date":"2019-03-06","series":"NG15","value":2.602}
{"date":"2019-03-06","series":"NG16","value":2.627}
{"date":"2019-03-06","series":"NG17","value":2.628}
{"date":"2019-03-06","series":"NG18","value":2.612}
{"date":"2019-03-06","series":"NG19","value":2.633}
{"date":"2019-03-06","series":"NG20","value":2.678}
{"date":"2019-03-06","series":"NG21","value":2.825}
{"date":"2019-03-06","series":"NG22","value":2.938}
{"date":"2019-03-06","series":"NG23","value":2.886}
{"date":"2019-03-06","series":"NG24","value":2.751}
{"date":"2019-03-06","series":"NG25","value":2.492}
{"date":"2019-03-06","series":"NG26","value":2.458}
{"date":"2019-03-06","series":"NG27","value":2.492}
{"date":"2019-03-06","series":"NG28","value":2.529}
{"date":"2019-03-06","series":"NG29","value":2.54}
{"date":"2019-03-06","series":"NG30","value":2.535}
{"date":"2019-03-06","series":"NG31","value":2.56}
{"date":"2019-03-06","series":"NG32","value":2.622}
{"date":"2019-03-06","series":"NG33","value":2.807}
{"date":"2019-03-06","series":"NG34","value":2.922}
{"date":"2019-03-06","series":"NG35","value":2.875}
{"date":"2019-03-06","series":"NG36","value":2.745}
{"date":"2019-03-06","series":"HTT01","value":7.1}
{"date":"2019-03-06","series":"HTT02","value":6.6}
{"date":"2019-03-06","series":"HTT03","value":6.15}
{"date":"2019-03-06","series":"HTT04","value":5.3}
{"date":"2019-03-06","series":"HTT05","value":4.68}
{"date":"2019-03-06","series":"HTT06","value":4.13}
{"date":"2019-03-06","series":"HTT07","value":3.53}
{"date":"2019-03-06","series":"HTT08","value":3.3}
{"date":"2019-03-06","series":"HTT09","value":3.08}
{"date":"2019-03-06","series":"HTT10","value":2.98}
{"date":"2019-03-06","series":"HTT11","value":2.98}
{"date":"2019-03-06","series":"HTT12","value":2.98}
{"date":"2019-03-07","series":"CL01","value":56.66}
{"date":"2019-03-07","series":"CL02","value":57.03}
{"date":"2019-03-07","series":"CL03","value":57.48}
{"date":"2019-03-07","series":"CL04","value":57.95}
{"date":"2019-03-07","series":"CL05","value":58.34}
{"date":"2019-03-07","series":"CL06","value":58.61}
{"date":"2019-03-07","series":"CL07","value":58.78}
{"date":"2019-03-07","series":"CL08","value":58.86}
{"date":"2019-03-07","series":"CL09","value":58.87}
{"date":"2019-03-07","series":"CL10","value":58.82}
{"date":"2019-03-07","series":"CL11","value":58.74}
{"date":"2019-03-07","series":"CL12","value":58.63}
{"date":"2019-03-07","series":"CL13","value":58.5}
{"date":"2019-03-07","series":"CL14","value":58.34}
{"date":"2019-03-07","series":"CL15","value":58.2}
{"date":"2019-03-07","series":"CL16","value":58.02}
{"date":"2019-03-07","series":"CL17","value":57.85}
{"date":"2019-03-07","series":"CL18","value":57.7}
{"date":"2019-03-07","series":"CL19","value":57.54}
{"date":"2019-03-07","series":"CL20","value":57.42}
{"date":"2019-03-07","series":"CL21","value":57.3}
{"date":"2019-03-07","series":"CL22","value":57.11}
{"date":"2019-03-07","series":"CL23","value":56.92}
{"date":"2019-03-07","series":"CL24","value":56.76}
{"date":"2019-03-07","series":"CL25","value":56.61}
{"date":"2019-03-07","series":"CL26","value":56.46}
{"date":"2019-03-07","series":"CL27","value":56.35}
{"date":"2019-03-07","series":"CL28","value":56.2}
{"date":"2019-03-07","series":"CL29","value":56.07}
{"date":"2019-03-07","series":"CL30","value":55.94}
{"date":"2019-03-07","series":"CL31","value":55.85}
{"date":"2019-03-07","series":"CL32","value":55.76}
{"date":"2019-03-07","series":"CL33","value":55.67}
{"date":"2019-03-07","series":"CL34","value":55.52}
{"date":"2019-03-07","series":"CL35","value":55.38}
{"date":"2019-03-07","series":"CL36","value":55.26}
{"date":"2019-03-07","series":"NG01","value":2.866}
{"date":"2019-03-07","series":"NG02","value":2.872}
{"date":"2019-03-07","series":"NG03","value":2.91}
{"date":"2019-03-07","series":"NG04","value":2.952}
{"date":"2019-03-07","series":"NG05","value":2.969}
{"date":"2019-03-07","series":"NG06","value":2.956}
{"date":"2019-03-07","series":"NG07","value":2.967}
{"date":"2019-03-07","series":"NG08","value":3.008}
{"date":"2019-03-07","series":"NG09","value":3.14}
{"date":"2019-03-07","series":"NG10","value":3.217}
{"date":"2019-03-07","series":"NG11","value":3.149}
{"date":"2019-03-07","series":"NG12","value":3.014}
{"date":"2019-03-07","series":"NG13","value":2.649}
{"date":"2019-03-07","series":"NG14","value":2.594}
{"date":"2019-03-07","series":"NG15","value":2.616}
{"date":"2019-03-07","series":"NG16","value":2.64}
{"date":"2019-03-07","series":"NG17","value":2.641}
{"date":"2019-03-07","series":"NG18","value":2.624}
{"date":"2019-03-07","series":"NG19","value":2.644}
{"date":"2019-03-07","series":"NG20","value":2.686}
{"date":"2019-03-07","series":"NG21","value":2.831}
{"date":"2019-03-07","series":"NG22","value":2.945}
{"date":"2019-03-07","series":"NG23","value":2.889}
{"date":"2019-03-07","series":"NG24","value":2.756}
{"date":"2019-03-07","series":"NG25","value":2.498}
{"date":"2019-03-07","series":"NG26","value":2.464}
{"date":"2019-03-07","series":"NG27","value":2.498}
{"date":"2019-03-07","series":"NG28","value":2.535}
{"date":"2019-03-07","series":"NG29","value":2.546}
{"date":"2019-03-07","series":"NG30","value":2.541}
{"date":"2019-03-07","series":"NG31","value":2.566}
{"date":"2019-03-07","series":"NG32","value":2.628}
{"date":"2019-03-07","series":"NG33","value":2.813}
{"date":"2019-03-07","series":"NG34","value":2.927}
{"date":"2019-03-07","series":"NG35","value":2.877}
{"date":"2019-03-07","series":"NG36","value":2.747}
{"date":"2019-03-07","series":"HTT01","value":7.03}
{"date":"2019-03-07","series":"HTT02","value":6.58}
{"date":"2019-03-07","series":"HTT03","value":5.95}
{"date":"2019-03-07","series":"HTT04","value":5.25}
{"date":"2019-03-07","series":"HTT05","value":4.73}
{"date":"2019-03-07","series":"HTT06","value":4.2}
{"date":"2019-03-07","series":"HTT07","value":3.55}
{"date":"2019-03-07","series":"HTT08","value":3.25}
{"date":"2019-03-07","series":"HTT09","value":2.95}
{"date":"2019-03-07","series":"HTT10","value":2.94}
{"date":"2019-03-07","series":"HTT11","value":2.94}
{"date":"2019-03-07","series":"HTT12","value":2.94}
{"date":"2019-03-08","series":"CL01","value":56.07}
{"date":"2019-03-08","series":"CL02","value":56.43}
{"date":"2019-03-08","series":"CL03","value":56.87}
{"date":"2019-03-08","series":"CL04","value":57.32}
{"date":"2019-03-08","series":"CL05","value":57.68}
{"date":"2019-03-08","series":"CL06","value":57.94}
{"date":"2019-03-08","series":"CL07","value":58.1}
{"date":"2019-03-08","series":"CL08","value":58.19}
{"date":"2019-03-08","series":"CL09","value":58.22}
{"date":"2019-03-08","series":"CL10","value":58.2}
{"date":"2019-03-08","series":"CL11","value":58.15}
{"date":"2019-03-08","series":"CL12","value":58.07}
{"date":"2019-03-08","series":"CL13","value":57.97}
{"date":"2019-03-08","series":"CL14","value":57.84}
{"date":"2019-03-08","series":"CL15","value":57.69}
{"date":"2019-03-08","series":"CL16","value":57.53}
{"date":"2019-03-08","series":"CL17","value":57.37}
{"date":"2019-03-08","series":"CL18","value":57.22}
{"date":"2019-03-08","series":"CL19","value":57.08}
{"date":"2019-03-08","series":"CL20","value":56.97}
{"date":"2019-03-08","series":"CL21","value":56.85}
{"date":"2019-03-08","series":"CL22","value":56.67}
{"date":"2019-03-08","series":"CL23","value":56.49}
{"date":"2019-03-08","series":"CL24","value":56.33}
{"date":"2019-03-08","series":"CL25","value":56.19}
{"date":"2019-03-08","series":"CL26","value":56.06}
{"date":"2019-03-08","series":"CL27","value":55.94}
{"date":"2019-03-08","series":"CL28","value":55.79}
{"date":"2019-03-08","series":"CL29","value":55.66}
{"date":"2019-03-08","series":"CL30","value":55.55}
{"date":"2019-03-08","series":"CL31","value":55.46}
{"date":"2019-03-08","series":"CL32","value":55.38}
{"date":"2019-03-08","series":"CL33","value":55.3}
{"date":"2019-03-08","series":"CL34","value":55.14}
{"date":"2019-03-08","series":"CL35","value":55}
{"date":"2019-03-08","series":"CL36","value":54.88}
{"date":"2019-03-08","series":"NG01","value":2.865}
{"date":"2019-03-08","series":"NG02","value":2.87}
{"date":"2019-03-08","series":"NG03","value":2.912}
{"date":"2019-03-08","series":"NG04","value":2.957}
{"date":"2019-03-08","series":"NG05","value":2.974}
{"date":"2019-03-08","series":"NG06","value":2.961}
{"date":"2019-03-08","series":"NG07","value":2.972}
{"date":"2019-03-08","series":"NG08","value":3.012}
{"date":"2019-03-08","series":"NG09","value":3.137}
{"date":"2019-03-08","series":"NG10","value":3.21}
{"date":"2019-03-08","series":"NG11","value":3.144}
{"date":"2019-03-08","series":"NG12","value":3.013}
{"date":"2019-03-08","series":"NG13","value":2.653}
{"date":"2019-03-08","series":"NG14","value":2.597}
{"date":"2019-03-08","series":"NG15","value":2.619}
{"date":"2019-03-08","series":"NG16","value":2.644}
{"date":"2019-03-08","series":"NG17","value":2.645}
{"date":"2019-03-08","series":"NG18","value":2.627}
{"date":"2019-03-08","series":"NG19","value":2.647}
{"date":"2019-03-08","series":"NG20","value":2.69}
{"date":"2019-03-08","series":"NG21","value":2.837}
{"date":"2019-03-08","series":"NG22","value":2.952}
{"date":"2019-03-08","series":"NG23","value":2.895}
{"date":"2019-03-08","series":"NG24","value":2.761}
{"date":"2019-03-08","series":"NG25","value":2.501}
{"date":"2019-03-08","series":"NG26","value":2.467}
{"date":"2019-03-08","series":"NG27","value":2.501}
{"date":"2019-03-08","series":"NG28","value":2.538}
{"date":"2019-03-08","series":"NG29","value":2.549}
{"date":"2019-03-08","series":"NG30","value":2.544}
{"date":"2019-03-08","series":"NG31","value":2.569}
{"date":"2019-03-08","series":"NG32","value":2.629}
{"date":"2019-03-08","series":"NG33","value":2.814}
{"date":"2019-03-08","series":"NG34","value":2.928}
{"date":"2019-03-08","series":"NG35","value":2.878}
{"date":"2019-03-08","series":"NG36","value":2.748}
{"date":"2019-03-08","series":"HTT01","value":7.02}
{"date":"2019-03-08","series":"HTT02","value":6.65}
{"date":"2019-03-08","series":"HTT03","value":6}
{"date":"2019-03-08","series":"HTT04","value":5.33}
{"date":"2019-03-08","series":"HTT05","value":4.78}
{"date":"2019-03-08","series":"HTT06","value":4.23}
{"date":"2019-03-08","series":"HTT07","value":3.55}
{"date":"2019-03-08","series":"HTT08","value":3.25}
{"date":"2019-03-08","series":"HTT09","value":2.95}
{"date":"2019-03-08","series":"HTT10","value":2.94}
{"date":"2019-03-08","series":"HTT11","value":2.94}
{"date":"2019-03-08","series":"HTT12","value":2.94}
{"date":"2019-03-11","series":"CL01","value":56.79}
{"date":"2019-03-11","series":"CL02","value":57.12}
{"date":"2019-03-11","series":"CL03","value":57.54}
{"date":"2019-03-11","series":"CL04","value":57.97}
{"date":"2019-03-11","series":"CL05","value":58.31}
{"date":"2019-03-11","series":"CL06","value":58.55}
{"date":"2019-03-11","series":"CL07","value":58.7}
{"date":"2019-03-11","series":"CL08","value":58.78}
{"date":"2019-03-11","series":"CL09","value":58.8}
{"date":"2019-03-11","series":"CL10","value":58.76}
{"date":"2019-03-11","series":"CL11","value":58.69}
{"date":"2019-03-11","series":"CL12","value":58.6}
{"date":"2019-03-11","series":"CL13","value":58.48}
{"date":"2019-03-11","series":"CL14","value":58.33}
{"date":"2019-03-11","series":"CL15","value":58.18}
{"date":"2019-03-11","series":"CL16","value":58}
{"date":"2019-03-11","series":"CL17","value":57.82}
{"date":"2019-03-11","series":"CL18","value":57.66}
{"date":"2019-03-11","series":"CL19","value":57.49}
{"date":"2019-03-11","series":"CL20","value":57.36}
{"date":"2019-03-11","series":"CL21","value":57.24}
{"date":"2019-03-11","series":"CL22","value":57.05}
{"date":"2019-03-11","series":"CL23","value":56.85}
{"date":"2019-03-11","series":"CL24","value":56.68}
{"date":"2019-03-11","series":"CL25","value":56.52}
{"date":"2019-03-11","series":"CL26","value":56.37}
{"date":"2019-03-11","series":"CL27","value":56.25}
{"date":"2019-03-11","series":"CL28","value":56.09}
{"date":"2019-03-11","series":"CL29","value":55.96}
{"date":"2019-03-11","series":"CL30","value":55.83}
{"date":"2019-03-11","series":"CL31","value":55.73}
{"date":"2019-03-11","series":"CL32","value":55.64}
{"date":"2019-03-11","series":"CL33","value":55.55}
{"date":"2019-03-11","series":"CL34","value":55.38}
{"date":"2019-03-11","series":"CL35","value":55.23}
{"date":"2019-03-11","series":"CL36","value":55.11}
{"date":"2019-03-11","series":"NG01","value":2.772}
{"date":"2019-03-11","series":"NG02","value":2.785}
{"date":"2019-03-11","series":"NG03","value":2.834}
{"date":"2019-03-11","series":"NG04","value":2.887}
{"date":"2019-03-11","series":"NG05","value":2.904}
{"date":"2019-03-11","series":"NG06","value":2.892}
{"date":"2019-03-11","series":"NG07","value":2.906}
{"date":"2019-03-11","series":"NG08","value":2.949}
{"date":"2019-03-11","series":"NG09","value":3.074}
{"date":"2019-03-11","series":"NG10","value":3.147}
{"date":"2019-03-11","series":"NG11","value":3.083}
{"date":"2019-03-11","series":"NG12","value":2.962}
{"date":"2019-03-11","series":"NG13","value":2.645}
{"date":"2019-03-11","series":"NG14","value":2.593}
{"date":"2019-03-11","series":"NG15","value":2.616}
{"date":"2019-03-11","series":"NG16","value":2.642}
{"date":"2019-03-11","series":"NG17","value":2.644}
{"date":"2019-03-11","series":"NG18","value":2.628}
{"date":"2019-03-11","series":"NG19","value":2.65}
{"date":"2019-03-11","series":"NG20","value":2.694}
{"date":"2019-03-11","series":"NG21","value":2.843}
{"date":"2019-03-11","series":"NG22","value":2.958}
{"date":"2019-03-11","series":"NG23","value":2.903}
{"date":"2019-03-11","series":"NG24","value":2.77}
{"date":"2019-03-11","series":"NG25","value":2.513}
{"date":"2019-03-11","series":"NG26","value":2.477}
{"date":"2019-03-11","series":"NG27","value":2.511}
{"date":"2019-03-11","series":"NG28","value":2.548}
{"date":"2019-03-11","series":"NG29","value":2.559}
{"date":"2019-03-11","series":"NG30","value":2.554}
{"date":"2019-03-11","series":"NG31","value":2.579}
{"date":"2019-03-11","series":"NG32","value":2.639}
{"date":"2019-03-11","series":"NG33","value":2.824}
{"date":"2019-03-11","series":"NG34","value":2.94}
{"date":"2019-03-11","series":"NG35","value":2.89}
{"date":"2019-03-11","series":"NG36","value":2.762}
{"date":"2019-03-11","series":"HTT01","value":7.19}
{"date":"2019-03-11","series":"HTT02","value":6.85}
{"date":"2019-03-11","series":"HTT03","value":6.25}
{"date":"2019-03-11","series":"HTT04","value":5.43}
{"date":"2019-03-11","series":"HTT05","value":4.88}
{"date":"2019-03-11","series":"HTT06","value":4.25}
{"date":"2019-03-11","series":"HTT07","value":3.7}
{"date":"2019-03-11","series":"HTT08","value":3.45}
{"date":"2019-03-11","series":"HTT09","value":3.2}
{"date":"2019-03-11","series":"HTT10","value":3.19}
{"date":"2019-03-11","series":"HTT11","value":3.19}
{"date":"2019-03-11","series":"HTT12","value":3.19}
{"date":"2019-03-12","series":"CL01","value":56.87}
{"date":"2019-03-12","series":"CL02","value":57.2}
{"date":"2019-03-12","series":"CL03","value":57.62}
{"date":"2019-03-12","series":"CL04","value":58.06}
{"date":"2019-03-12","series":"CL05","value":58.4}
{"date":"2019-03-12","series":"CL06","value":58.64}
{"date":"2019-03-12","series":"CL07","value":58.78}
{"date":"2019-03-12","series":"CL08","value":58.85}
{"date":"2019-03-12","series":"CL09","value":58.87}
{"date":"2019-03-12","series":"CL10","value":58.82}
{"date":"2019-03-12","series":"CL11","value":58.74}
{"date":"2019-03-12","series":"CL12","value":58.63}
{"date":"2019-03-12","series":"CL13","value":58.5}
{"date":"2019-03-12","series":"CL14","value":58.34}
{"date":"2019-03-12","series":"CL15","value":58.16}
{"date":"2019-03-12","series":"CL16","value":57.97}
{"date":"2019-03-12","series":"CL17","value":57.79}
{"date":"2019-03-12","series":"CL18","value":57.63}
{"date":"2019-03-12","series":"CL19","value":57.46}
{"date":"2019-03-12","series":"CL20","value":57.33}
{"date":"2019-03-12","series":"CL21","value":57.19}
{"date":"2019-03-12","series":"CL22","value":57}
{"date":"2019-03-12","series":"CL23","value":56.81}
{"date":"2019-03-12","series":"CL24","value":56.65}
{"date":"2019-03-12","series":"CL25","value":56.49}
{"date":"2019-03-12","series":"CL26","value":56.35}
{"date":"2019-03-12","series":"CL27","value":56.23}
{"date":"2019-03-12","series":"CL28","value":56.07}
{"date":"2019-03-12","series":"CL29","value":55.95}
{"date":"2019-03-12","series":"CL30","value":55.83}
{"date":"2019-03-12","series":"CL31","value":55.73}
{"date":"2019-03-12","series":"CL32","value":55.65}
{"date":"2019-03-12","series":"CL33","value":55.57}
{"date":"2019-03-12","series":"CL34","value":55.41}
{"date":"2019-03-12","series":"CL35","value":55.26}
{"date":"2019-03-12","series":"CL36","value":55.14}
{"date":"2019-03-12","series":"NG01","value":2.784}
{"date":"2019-03-12","series":"NG02","value":2.797}
{"date":"2019-03-12","series":"NG03","value":2.848}
{"date":"2019-03-12","series":"NG04","value":2.902}
{"date":"2019-03-12","series":"NG05","value":2.918}
{"date":"2019-03-12","series":"NG06","value":2.906}
{"date":"2019-03-12","series":"NG07","value":2.922}
{"date":"2019-03-12","series":"NG08","value":2.967}
{"date":"2019-03-12","series":"NG09","value":3.092}
{"date":"2019-03-12","series":"NG10","value":3.165}
{"date":"2019-03-12","series":"NG11","value":3.099}
{"date":"2019-03-12","series":"NG12","value":2.966}
{"date":"2019-03-12","series":"NG13","value":2.651}
{"date":"2019-03-12","series":"NG14","value":2.599}
{"date":"2019-03-12","series":"NG15","value":2.623}
{"date":"2019-03-12","series":"NG16","value":2.649}
{"date":"2019-03-12","series":"NG17","value":2.652}
{"date":"2019-03-12","series":"NG18","value":2.637}
{"date":"2019-03-12","series":"NG19","value":2.659}
{"date":"2019-03-12","series":"NG20","value":2.704}
{"date":"2019-03-12","series":"NG21","value":2.85}
{"date":"2019-03-12","series":"NG22","value":2.965}
{"date":"2019-03-12","series":"NG23","value":2.91}
{"date":"2019-03-12","series":"NG24","value":2.777}
{"date":"2019-03-12","series":"NG25","value":2.517}
{"date":"2019-03-12","series":"NG26","value":2.482}
{"date":"2019-03-12","series":"NG27","value":2.516}
{"date":"2019-03-12","series":"NG28","value":2.554}
{"date":"2019-03-12","series":"NG29","value":2.567}
{"date":"2019-03-12","series":"NG30","value":2.562}
{"date":"2019-03-12","series":"NG31","value":2.587}
{"date":"2019-03-12","series":"NG32","value":2.649}
{"date":"2019-03-12","series":"NG33","value":2.834}
{"date":"2019-03-12","series":"NG34","value":2.955}
{"date":"2019-03-12","series":"NG35","value":2.905}
{"date":"2019-03-12","series":"NG36","value":2.777}
{"date":"2019-03-12","series":"HTT01","value":7.23}
{"date":"2019-03-12","series":"HTT02","value":6.95}
{"date":"2019-03-12","series":"HTT03","value":6.35}
{"date":"2019-03-12","series":"HTT04","value":5.45}
{"date":"2019-03-12","series":"HTT05","value":4.9}
{"date":"2019-03-12","series":"HTT06","value":4.28}
{"date":"2019-03-12","series":"HTT07","value":3.73}
{"date":"2019-03-12","series":"HTT08","value":3.48}
{"date":"2019-03-12","series":"HTT09","value":3.23}
{"date":"2019-03-12","series":"HTT10","value":3.19}
{"date":"2019-03-12","series":"HTT11","value":3.19}
{"date":"2019-03-12","series":"HTT12","value":3.19}
{"date":"2019-03-13","series":"CL01","value":58.26}
{"date":"2019-03-13","series":"CL02","value":58.59}
{"date":"2019-03-13","series":"CL03","value":58.94}
{"date":"2019-03-13","series":"CL04","value":59.32}
{"date":"2019-03-13","series":"CL05","value":59.62}
{"date":"2019-03-13","series":"CL06","value":59.81}
{"date":"2019-03-13","series":"CL07","value":59.91}
{"date":"2019-03-13","series":"CL08","value":59.94}
{"date":"2019-03-13","series":"CL09","value":59.92}
{"date":"2019-03-13","series":"CL10","value":59.82}
{"date":"2019-03-13","series":"CL11","value":59.7}
{"date":"2019-03-13","series":"CL12","value":59.54}
{"date":"2019-03-13","series":"CL13","value":59.37}
{"date":"2019-03-13","series":"CL14","value":59.17}
{"date":"2019-03-13","series":"CL15","value":58.98}
{"date":"2019-03-13","series":"CL16","value":58.76}
{"date":"2019-03-13","series":"CL17","value":58.57}
{"date":"2019-03-13","series":"CL18","value":58.39}
{"date":"2019-03-13","series":"CL19","value":58.21}
{"date":"2019-03-13","series":"CL20","value":58.07}
{"date":"2019-03-13","series":"CL21","value":57.94}
{"date":"2019-03-13","series":"CL22","value":57.74}
{"date":"2019-03-13","series":"CL23","value":57.54}
{"date":"2019-03-13","series":"CL24","value":57.35}
{"date":"2019-03-13","series":"CL25","value":57.18}
{"date":"2019-03-13","series":"CL26","value":57}
{"date":"2019-03-13","series":"CL27","value":56.86}
{"date":"2019-03-13","series":"CL28","value":56.68}
{"date":"2019-03-13","series":"CL29","value":56.52}
{"date":"2019-03-13","series":"CL30","value":56.39}
{"date":"2019-03-13","series":"CL31","value":56.28}
{"date":"2019-03-13","series":"CL32","value":56.18}
{"date":"2019-03-13","series":"CL33","value":56.07}
{"date":"2019-03-13","series":"CL34","value":55.9}
{"date":"2019-03-13","series":"CL35","value":55.75}
{"date":"2019-03-13","series":"CL36","value":55.62}
{"date":"2019-03-13","series":"NG01","value":2.82}
{"date":"2019-03-13","series":"NG02","value":2.834}
{"date":"2019-03-13","series":"NG03","value":2.883}
{"date":"2019-03-13","series":"NG04","value":2.935}
{"date":"2019-03-13","series":"NG05","value":2.949}
{"date":"2019-03-13","series":"NG06","value":2.937}
{"date":"2019-03-13","series":"NG07","value":2.95}
{"date":"2019-03-13","series":"NG08","value":2.991}
{"date":"2019-03-13","series":"NG09","value":3.115}
{"date":"2019-03-13","series":"NG10","value":3.187}
{"date":"2019-03-13","series":"NG11","value":3.12}
{"date":"2019-03-13","series":"NG12","value":2.978}
{"date":"2019-03-13","series":"NG13","value":2.654}
{"date":"2019-03-13","series":"NG14","value":2.6}
{"date":"2019-03-13","series":"NG15","value":2.624}
{"date":"2019-03-13","series":"NG16","value":2.65}
{"date":"2019-03-13","series":"NG17","value":2.652}
{"date":"2019-03-13","series":"NG18","value":2.635}
{"date":"2019-03-13","series":"NG19","value":2.657}
{"date":"2019-03-13","series":"NG20","value":2.702}
{"date":"2019-03-13","series":"NG21","value":2.849}
{"date":"2019-03-13","series":"NG22","value":2.964}
{"date":"2019-03-13","series":"NG23","value":2.908}
{"date":"2019-03-13","series":"NG24","value":2.776}
{"date":"2019-03-13","series":"NG25","value":2.514}
{"date":"2019-03-13","series":"NG26","value":2.481}
{"date":"2019-03-13","series":"NG27","value":2.515}
{"date":"2019-03-13","series":"NG28","value":2.553}
{"date":"2019-03-13","series":"NG29","value":2.566}
{"date":"2019-03-13","series":"NG30","value":2.562}
{"date":"2019-03-13","series":"NG31","value":2.588}
{"date":"2019-03-13","series":"NG32","value":2.65}
{"date":"2019-03-13","series":"NG33","value":2.835}
{"date":"2019-03-13","series":"NG34","value":2.956}
{"date":"2019-03-13","series":"NG35","value":2.906}
{"date":"2019-03-13","series":"NG36","value":2.779}
{"date":"2019-03-13","series":"HTT01","value":7.24}
{"date":"2019-03-13","series":"HTT02","value":6.73}
{"date":"2019-03-13","series":"HTT03","value":6.05}
{"date":"2019-03-13","series":"HTT04","value":5.33}
{"date":"2019-03-13","series":"HTT05","value":4.83}
{"date":"2019-03-13","series":"HTT06","value":4.25}
{"date":"2019-03-13","series":"HTT07","value":3.7}
{"date":"2019-03-13","series":"HTT08","value":3.4}
{"date":"2019-03-13","series":"HTT09","value":3.1}
{"date":"2019-03-13","series":"HTT10","value":3.13}
{"date":"2019-03-13","series":"HTT11","value":3.15}
{"date":"2019-03-13","series":"HTT12","value":3.18}
{"date":"2019-03-14","series":"CL01","value":58.61}
{"date":"2019-03-14","series":"CL02","value":58.91}
{"date":"2019-03-14","series":"CL03","value":59.21}
{"date":"2019-03-14","series":"CL04","value":59.54}
{"date":"2019-03-14","series":"CL05","value":59.81}
{"date":"2019-03-14","series":"CL06","value":59.97}
{"date":"2019-03-14","series":"CL07","value":60.03}
{"date":"2019-03-14","series":"CL08","value":60.01}
{"date":"2019-03-14","series":"CL09","value":59.94}
{"date":"2019-03-14","series":"CL10","value":59.8}
{"date":"2019-03-14","series":"CL11","value":59.64}
{"date":"2019-03-14","series":"CL12","value":59.44}
{"date":"2019-03-14","series":"CL13","value":59.25}
{"date":"2019-03-14","series":"CL14","value":59.04}
{"date":"2019-03-14","series":"CL15","value":58.87}
{"date":"2019-03-14","series":"CL16","value":58.65}
{"date":"2019-03-14","series":"CL17","value":58.45}
{"date":"2019-03-14","series":"CL18","value":58.27}
{"date":"2019-03-14","series":"CL19","value":58.08}
{"date":"2019-03-14","series":"CL20","value":57.94}
{"date":"2019-03-14","series":"CL21","value":57.8}
{"date":"2019-03-14","series":"CL22","value":57.6}
{"date":"2019-03-14","series":"CL23","value":57.39}
{"date":"2019-03-14","series":"CL24","value":57.2}
{"date":"2019-03-14","series":"CL25","value":57.03}
{"date":"2019-03-14","series":"CL26","value":56.85}
{"date":"2019-03-14","series":"CL27","value":56.71}
{"date":"2019-03-14","series":"CL28","value":56.53}
{"date":"2019-03-14","series":"CL29","value":56.41}
{"date":"2019-03-14","series":"CL30","value":56.27}
{"date":"2019-03-14","series":"CL31","value":56.15}
{"date":"2019-03-14","series":"CL32","value":56.02}
{"date":"2019-03-14","series":"CL33","value":55.91}
{"date":"2019-03-14","series":"CL34","value":55.74}
{"date":"2019-03-14","series":"CL35","value":55.59}
{"date":"2019-03-14","series":"CL36","value":55.44}
{"date":"2019-03-14","series":"NG01","value":2.855}
{"date":"2019-03-14","series":"NG02","value":2.86}
{"date":"2019-03-14","series":"NG03","value":2.905}
{"date":"2019-03-14","series":"NG04","value":2.952}
{"date":"2019-03-14","series":"NG05","value":2.964}
{"date":"2019-03-14","series":"NG06","value":2.949}
{"date":"2019-03-14","series":"NG07","value":2.961}
{"date":"2019-03-14","series":"NG08","value":3.002}
{"date":"2019-03-14","series":"NG09","value":3.126}
{"date":"2019-03-14","series":"NG10","value":3.199}
{"date":"2019-03-14","series":"NG11","value":3.132}
{"date":"2019-03-14","series":"NG12","value":2.984}
{"date":"2019-03-14","series":"NG13","value":2.659}
{"date":"2019-03-14","series":"NG14","value":2.604}
{"date":"2019-03-14","series":"NG15","value":2.629}
{"date":"2019-03-14","series":"NG16","value":2.655}
{"date":"2019-03-14","series":"NG17","value":2.656}
{"date":"2019-03-14","series":"NG18","value":2.639}
{"date":"2019-03-14","series":"NG19","value":2.66}
{"date":"2019-03-14","series":"NG20","value":2.704}
{"date":"2019-03-14","series":"NG21","value":2.852}
{"date":"2019-03-14","series":"NG22","value":2.967}
{"date":"2019-03-14","series":"NG23","value":2.914}
{"date":"2019-03-14","series":"NG24","value":2.784}
{"date":"2019-03-14","series":"NG25","value":2.517}
{"date":"2019-03-14","series":"NG26","value":2.484}
{"date":"2019-03-14","series":"NG27","value":2.517}
{"date":"2019-03-14","series":"NG28","value":2.554}
{"date":"2019-03-14","series":"NG29","value":2.564}
{"date":"2019-03-14","series":"NG30","value":2.559}
{"date":"2019-03-14","series":"NG31","value":2.585}
{"date":"2019-03-14","series":"NG32","value":2.647}
{"date":"2019-03-14","series":"NG33","value":2.832}
{"date":"2019-03-14","series":"NG34","value":2.953}
{"date":"2019-03-14","series":"NG35","value":2.903}
{"date":"2019-03-14","series":"NG36","value":2.776}
{"date":"2019-03-14","series":"HTT01","value":7.15}
{"date":"2019-03-14","series":"HTT02","value":6.33}
{"date":"2019-03-14","series":"HTT03","value":5.7}
{"date":"2019-03-14","series":"HTT04","value":5.13}
{"date":"2019-03-14","series":"HTT05","value":4.55}
{"date":"2019-03-14","series":"HTT06","value":3.98}
{"date":"2019-03-14","series":"HTT07","value":3.4}
{"date":"2019-03-14","series":"HTT08","value":3.15}
{"date":"2019-03-14","series":"HTT09","value":2.9}
{"date":"2019-03-14","series":"HTT10","value":3}
{"date":"2019-03-14","series":"HTT11","value":3}
{"date":"2019-03-14","series":"HTT12","value":3}
{"date":"2019-03-15","series":"CL01","value":58.52}
{"date":"2019-03-15","series":"CL02","value":58.82}
{"date":"2019-03-15","series":"CL03","value":59.12}
{"date":"2019-03-15","series":"CL04","value":59.44}
{"date":"2019-03-15","series":"CL05","value":59.72}
{"date":"2019-03-15","series":"CL06","value":59.89}
{"date":"2019-03-15","series":"CL07","value":59.95}
{"date":"2019-03-15","series":"CL08","value":59.92}
{"date":"2019-03-15","series":"CL09","value":59.84}
{"date":"2019-03-15","series":"CL10","value":59.72}
{"date":"2019-03-15","series":"CL11","value":59.57}
{"date":"2019-03-15","series":"CL12","value":59.38}
{"date":"2019-03-15","series":"CL13","value":59.2}
{"date":"2019-03-15","series":"CL14","value":59.01}
{"date":"2019-03-15","series":"CL15","value":58.84}
{"date":"2019-03-15","series":"CL16","value":58.64}
{"date":"2019-03-15","series":"CL17","value":58.46}
{"date":"2019-03-15","series":"CL18","value":58.29}
{"date":"2019-03-15","series":"CL19","value":58.12}
{"date":"2019-03-15","series":"CL20","value":57.98}
{"date":"2019-03-15","series":"CL21","value":57.85}
{"date":"2019-03-15","series":"CL22","value":57.66}
{"date":"2019-03-15","series":"CL23","value":57.46}
{"date":"2019-03-15","series":"CL24","value":57.27}
{"date":"2019-03-15","series":"CL25","value":57.12}
{"date":"2019-03-15","series":"CL26","value":56.96}
{"date":"2019-03-15","series":"CL27","value":56.82}
{"date":"2019-03-15","series":"CL28","value":56.65}
{"date":"2019-03-15","series":"CL29","value":56.51}
{"date":"2019-03-15","series":"CL30","value":56.37}
{"date":"2019-03-15","series":"CL31","value":56.26}
{"date":"2019-03-15","series":"CL32","value":56.16}
{"date":"2019-03-15","series":"CL33","value":56.07}
{"date":"2019-03-15","series":"CL34","value":55.91}
{"date":"2019-03-15","series":"CL35","value":55.76}
{"date":"2019-03-15","series":"CL36","value":55.62}
{"date":"2019-03-15","series":"NG01","value":2.795}
{"date":"2019-03-15","series":"NG02","value":2.802}
{"date":"2019-03-15","series":"NG03","value":2.852}
{"date":"2019-03-15","series":"NG04","value":2.904}
{"date":"2019-03-15","series":"NG05","value":2.919}
{"date":"2019-03-15","series":"NG06","value":2.906}
{"date":"2019-03-15","series":"NG07","value":2.919}
{"date":"2019-03-15","series":"NG08","value":2.964}
{"date":"2019-03-15","series":"NG09","value":3.097}
{"date":"2019-03-15","series":"NG10","value":3.175}
{"date":"2019-03-15","series":"NG11","value":3.108}
{"date":"2019-03-15","series":"NG12","value":2.965}
{"date":"2019-03-15","series":"NG13","value":2.644}
{"date":"2019-03-15","series":"NG14","value":2.59}
{"date":"2019-03-15","series":"NG15","value":2.616}
{"date":"2019-03-15","series":"NG16","value":2.644}
{"date":"2019-03-15","series":"NG17","value":2.645}
{"date":"2019-03-15","series":"NG18","value":2.627}
{"date":"2019-03-15","series":"NG19","value":2.647}
{"date":"2019-03-15","series":"NG20","value":2.692}
{"date":"2019-03-15","series":"NG21","value":2.841}
{"date":"2019-03-15","series":"NG22","value":2.956}
{"date":"2019-03-15","series":"NG23","value":2.906}
{"date":"2019-03-15","series":"NG24","value":2.773}
{"date":"2019-03-15","series":"NG25","value":2.514}
{"date":"2019-03-15","series":"NG26","value":2.478}
{"date":"2019-03-15","series":"NG27","value":2.511}
{"date":"2019-03-15","series":"NG28","value":2.548}
{"date":"2019-03-15","series":"NG29","value":2.558}
{"date":"2019-03-15","series":"NG30","value":2.554}
{"date":"2019-03-15","series":"NG31","value":2.58}
{"date":"2019-03-15","series":"NG32","value":2.642}
{"date":"2019-03-15","series":"NG33","value":2.827}
{"date":"2019-03-15","series":"NG34","value":2.949}
{"date":"2019-03-15","series":"NG35","value":2.9}
{"date":"2019-03-15","series":"NG36","value":2.775}
{"date":"2019-03-15","series":"HTT01","value":7.08}
{"date":"2019-03-15","series":"HTT02","value":6.2}
{"date":"2019-03-15","series":"HTT03","value":5.73}
{"date":"2019-03-15","series":"HTT04","value":5.1}
{"date":"2019-03-15","series":"HTT05","value":4.48}
{"date":"2019-03-15","series":"HTT06","value":3.93}
{"date":"2019-03-15","series":"HTT07","value":3.4}
{"date":"2019-03-15","series":"HTT08","value":3.13}
{"date":"2019-03-15","series":"HTT09","value":2.85}
{"date":"2019-03-15","series":"HTT10","value":2.93}
{"date":"2019-03-15","series":"HTT11","value":2.93}
{"date":"2019-03-15","series":"HTT12","value":2.93}
{"date":"2019-03-18","series":"CL01","value":59.09}
{"date":"2019-03-18","series":"CL02","value":59.38}
{"date":"2019-03-18","series":"CL03","value":59.65}
{"date":"2019-03-18","series":"CL04","value":59.94}
{"date":"2019-03-18","series":"CL05","value":60.18}
{"date":"2019-03-18","series":"CL06","value":60.31}
{"date":"2019-03-18","series":"CL07","value":60.33}
{"date":"2019-03-18","series":"CL08","value":60.25}
{"date":"2019-03-18","series":"CL09","value":60.13}
{"date":"2019-03-18","series":"CL10","value":59.97}
{"date":"2019-03-18","series":"CL11","value":59.78}
{"date":"2019-03-18","series":"CL12","value":59.56}
{"date":"2019-03-18","series":"CL13","value":59.35}
{"date":"2019-03-18","series":"CL14","value":59.14}
{"date":"2019-03-18","series":"CL15","value":58.96}
{"date":"2019-03-18","series":"CL16","value":58.75}
{"date":"2019-03-18","series":"CL17","value":58.56}
{"date":"2019-03-18","series":"CL18","value":58.38}
{"date":"2019-03-18","series":"CL19","value":58.2}
{"date":"2019-03-18","series":"CL20","value":58.07}
{"date":"2019-03-18","series":"CL21","value":57.95}
{"date":"2019-03-18","series":"CL22","value":57.76}
{"date":"2019-03-18","series":"CL23","value":57.56}
{"date":"2019-03-18","series":"CL24","value":57.37}
{"date":"2019-03-18","series":"CL25","value":57.21}
{"date":"2019-03-18","series":"CL26","value":57.05}
{"date":"2019-03-18","series":"CL27","value":56.92}
{"date":"2019-03-18","series":"CL28","value":56.75}
{"date":"2019-03-18","series":"CL29","value":56.61}
{"date":"2019-03-18","series":"CL30","value":56.47}
{"date":"2019-03-18","series":"CL31","value":56.36}
{"date":"2019-03-18","series":"CL32","value":56.27}
{"date":"2019-03-18","series":"CL33","value":56.18}
{"date":"2019-03-18","series":"CL34","value":56.01}
{"date":"2019-03-18","series":"CL35","value":55.86}
{"date":"2019-03-18","series":"CL36","value":55.73}
{"date":"2019-03-18","series":"NG01","value":2.85}
{"date":"2019-03-18","series":"NG02","value":2.856}
{"date":"2019-03-18","series":"NG03","value":2.905}
{"date":"2019-03-18","series":"NG04","value":2.957}
{"date":"2019-03-18","series":"NG05","value":2.972}
{"date":"2019-03-18","series":"NG06","value":2.959}
{"date":"2019-03-18","series":"NG07","value":2.972}
{"date":"2019-03-18","series":"NG08","value":3.014}
{"date":"2019-03-18","series":"NG09","value":3.142}
{"date":"2019-03-18","series":"NG10","value":3.215}
{"date":"2019-03-18","series":"NG11","value":3.148}
{"date":"2019-03-18","series":"NG12","value":3.003}
{"date":"2019-03-18","series":"NG13","value":2.66}
{"date":"2019-03-18","series":"NG14","value":2.605}
{"date":"2019-03-18","series":"NG15","value":2.628}
{"date":"2019-03-18","series":"NG16","value":2.654}
{"date":"2019-03-18","series":"NG17","value":2.654}
{"date":"2019-03-18","series":"NG18","value":2.636}
{"date":"2019-03-18","series":"NG19","value":2.655}
{"date":"2019-03-18","series":"NG20","value":2.698}
{"date":"2019-03-18","series":"NG21","value":2.847}
{"date":"2019-03-18","series":"NG22","value":2.962}
{"date":"2019-03-18","series":"NG23","value":2.91}
{"date":"2019-03-18","series":"NG24","value":2.783}
{"date":"2019-03-18","series":"NG25","value":2.521}
{"date":"2019-03-18","series":"NG26","value":2.488}
{"date":"2019-03-18","series":"NG27","value":2.521}
{"date":"2019-03-18","series":"NG28","value":2.558}
{"date":"2019-03-18","series":"NG29","value":2.568}
{"date":"2019-03-18","series":"NG30","value":2.564}
{"date":"2019-03-18","series":"NG31","value":2.59}
{"date":"2019-03-18","series":"NG32","value":2.652}
{"date":"2019-03-18","series":"NG33","value":2.837}
{"date":"2019-03-18","series":"NG34","value":2.957}
{"date":"2019-03-18","series":"NG35","value":2.907}
{"date":"2019-03-18","series":"NG36","value":2.78}
{"date":"2019-03-18","series":"HTT01","value":7.04}
{"date":"2019-03-18","series":"HTT02","value":6.28}
{"date":"2019-03-18","series":"HTT03","value":5.68}
{"date":"2019-03-18","series":"HTT04","value":5.03}
{"date":"2019-03-18","series":"HTT05","value":4.4}
{"date":"2019-03-18","series":"HTT06","value":3.78}
{"date":"2019-03-18","series":"HTT07","value":3.35}
{"date":"2019-03-18","series":"HTT08","value":3.13}
{"date":"2019-03-18","series":"HTT09","value":2.9}
{"date":"2019-03-18","series":"HTT10","value":2.9}
{"date":"2019-03-18","series":"HTT11","value":2.93}
{"date":"2019-03-18","series":"HTT12","value":2.98}
{"date":"2019-03-19","series":"CL01","value":59.03}
{"date":"2019-03-19","series":"CL02","value":59.29}
{"date":"2019-03-19","series":"CL03","value":59.58}
{"date":"2019-03-19","series":"CL04","value":59.88}
{"date":"2019-03-19","series":"CL05","value":60.13}
{"date":"2019-03-19","series":"CL06","value":60.29}
{"date":"2019-03-19","series":"CL07","value":60.33}
{"date":"2019-03-19","series":"CL08","value":60.29}
{"date":"2019-03-19","series":"CL09","value":60.19}
{"date":"2019-03-19","series":"CL10","value":60.02}
{"date":"2019-03-19","series":"CL11","value":59.85}
{"date":"2019-03-19","series":"CL12","value":59.65}
{"date":"2019-03-19","series":"CL13","value":59.45}
{"date":"2019-03-19","series":"CL14","value":59.25}
{"date":"2019-03-19","series":"CL15","value":59.08}
{"date":"2019-03-19","series":"CL16","value":58.87}
{"date":"2019-03-19","series":"CL17","value":58.68}
{"date":"2019-03-19","series":"CL18","value":58.5}
{"date":"2019-03-19","series":"CL19","value":58.32}
{"date":"2019-03-19","series":"CL20","value":58.18}
{"date":"2019-03-19","series":"CL21","value":58.05}
{"date":"2019-03-19","series":"CL22","value":57.85}
{"date":"2019-03-19","series":"CL23","value":57.65}
{"date":"2019-03-19","series":"CL24","value":57.46}
{"date":"2019-03-19","series":"CL25","value":57.3}
{"date":"2019-03-19","series":"CL26","value":57.13}
{"date":"2019-03-19","series":"CL27","value":56.99}
{"date":"2019-03-19","series":"CL28","value":56.82}
{"date":"2019-03-19","series":"CL29","value":56.68}
{"date":"2019-03-19","series":"CL30","value":56.53}
{"date":"2019-03-19","series":"CL31","value":56.44}
{"date":"2019-03-19","series":"CL32","value":56.35}
{"date":"2019-03-19","series":"CL33","value":56.23}
{"date":"2019-03-19","series":"CL34","value":56.05}
{"date":"2019-03-19","series":"CL35","value":55.93}
{"date":"2019-03-19","series":"CL36","value":55.78}
{"date":"2019-03-19","series":"NG01","value":2.874}
{"date":"2019-03-19","series":"NG02","value":2.872}
{"date":"2019-03-19","series":"NG03","value":2.915}
{"date":"2019-03-19","series":"NG04","value":2.963}
{"date":"2019-03-19","series":"NG05","value":2.979}
{"date":"2019-03-19","series":"NG06","value":2.966}
{"date":"2019-03-19","series":"NG07","value":2.979}
{"date":"2019-03-19","series":"NG08","value":3.022}
{"date":"2019-03-19","series":"NG09","value":3.148}
{"date":"2019-03-19","series":"NG10","value":3.22}
{"date":"2019-03-19","series":"NG11","value":3.153}
{"date":"2019-03-19","series":"NG12","value":3.009}
{"date":"2019-03-19","series":"NG13","value":2.654}
{"date":"2019-03-19","series":"NG14","value":2.602}
{"date":"2019-03-19","series":"NG15","value":2.625}
{"date":"2019-03-19","series":"NG16","value":2.651}
{"date":"2019-03-19","series":"NG17","value":2.652}
{"date":"2019-03-19","series":"NG18","value":2.634}
{"date":"2019-03-19","series":"NG19","value":2.653}
{"date":"2019-03-19","series":"NG20","value":2.696}
{"date":"2019-03-19","series":"NG21","value":2.845}
{"date":"2019-03-19","series":"NG22","value":2.96}
{"date":"2019-03-19","series":"NG23","value":2.912}
{"date":"2019-03-19","series":"NG24","value":2.782}
{"date":"2019-03-19","series":"NG25","value":2.524}
{"date":"2019-03-19","series":"NG26","value":2.491}
{"date":"2019-03-19","series":"NG27","value":2.524}
{"date":"2019-03-19","series":"NG28","value":2.561}
{"date":"2019-03-19","series":"NG29","value":2.571}
{"date":"2019-03-19","series":"NG30","value":2.567}
{"date":"2019-03-19","series":"NG31","value":2.593}
{"date":"2019-03-19","series":"NG32","value":2.654}
{"date":"2019-03-19","series":"NG33","value":2.839}
{"date":"2019-03-19","series":"NG34","value":2.959}
{"date":"2019-03-19","series":"NG35","value":2.909}
{"date":"2019-03-19","series":"NG36","value":2.779}
{"date":"2019-03-19","series":"HTT01","value":7.03}
{"date":"2019-03-19","series":"HTT02","value":6.08}
{"date":"2019-03-19","series":"HTT03","value":5.5}
{"date":"2019-03-19","series":"HTT04","value":4.88}
{"date":"2019-03-19","series":"HTT05","value":4.25}
{"date":"2019-03-19","series":"HTT06","value":3.63}
{"date":"2019-03-19","series":"HTT07","value":3.33}
{"date":"2019-03-19","series":"HTT08","value":3.15}
{"date":"2019-03-19","series":"HTT09","value":2.98}
{"date":"2019-03-19","series":"HTT10","value":2.98}
{"date":"2019-03-19","series":"HTT11","value":2.95}
{"date":"2019-03-19","series":"HTT12","value":2.93}
{"date":"2019-03-20","series":"CL01","value":59.83}
{"date":"2019-03-20","series":"CL02","value":60.23}
{"date":"2019-03-20","series":"CL03","value":60.48}
{"date":"2019-03-20","series":"CL04","value":60.73}
{"date":"2019-03-20","series":"CL05","value":60.94}
{"date":"2019-03-20","series":"CL06","value":61.06}
{"date":"2019-03-20","series":"CL07","value":61.08}
{"date":"2019-03-20","series":"CL08","value":61}
{"date":"2019-03-20","series":"CL09","value":60.87}
{"date":"2019-03-20","series":"CL10","value":60.71}
{"date":"2019-03-20","series":"CL11","value":60.5}
{"date":"2019-03-20","series":"CL12","value":60.27}
{"date":"2019-03-20","series":"CL13","value":60.05}
{"date":"2019-03-20","series":"CL14","value":59.83}
{"date":"2019-03-20","series":"CL15","value":59.63}
{"date":"2019-03-20","series":"CL16","value":59.4}
{"date":"2019-03-20","series":"CL17","value":59.19}
{"date":"2019-03-20","series":"CL18","value":58.98}
{"date":"2019-03-20","series":"CL19","value":58.77}
{"date":"2019-03-20","series":"CL20","value":58.61}
{"date":"2019-03-20","series":"CL21","value":58.44}
{"date":"2019-03-20","series":"CL22","value":58.2}
{"date":"2019-03-20","series":"CL23","value":57.98}
{"date":"2019-03-20","series":"CL24","value":57.78}
{"date":"2019-03-20","series":"CL25","value":57.59}
{"date":"2019-03-20","series":"CL26","value":57.4}
{"date":"2019-03-20","series":"CL27","value":57.24}
{"date":"2019-03-20","series":"CL28","value":57.05}
{"date":"2019-03-20","series":"CL29","value":56.88}
{"date":"2019-03-20","series":"CL30","value":56.71}
{"date":"2019-03-20","series":"CL31","value":56.59}
{"date":"2019-03-20","series":"CL32","value":56.47}
{"date":"2019-03-20","series":"CL33","value":56.33}
{"date":"2019-03-20","series":"CL34","value":56.13}
{"date":"2019-03-20","series":"CL35","value":55.96}
{"date":"2019-03-20","series":"CL36","value":55.8}
{"date":"2019-03-20","series":"NG01","value":2.82}
{"date":"2019-03-20","series":"NG02","value":2.825}
{"date":"2019-03-20","series":"NG03","value":2.872}
{"date":"2019-03-20","series":"NG04","value":2.922}
{"date":"2019-03-20","series":"NG05","value":2.941}
{"date":"2019-03-20","series":"NG06","value":2.929}
{"date":"2019-03-20","series":"NG07","value":2.942}
{"date":"2019-03-20","series":"NG08","value":2.986}
{"date":"2019-03-20","series":"NG09","value":3.115}
{"date":"2019-03-20","series":"NG10","value":3.188}
{"date":"2019-03-20","series":"NG11","value":3.123}
{"date":"2019-03-20","series":"NG12","value":2.981}
{"date":"2019-03-20","series":"NG13","value":2.643}
{"date":"2019-03-20","series":"NG14","value":2.594}
{"date":"2019-03-20","series":"NG15","value":2.617}
{"date":"2019-03-20","series":"NG16","value":2.644}
{"date":"2019-03-20","series":"NG17","value":2.645}
{"date":"2019-03-20","series":"NG18","value":2.626}
{"date":"2019-03-20","series":"NG19","value":2.647}
{"date":"2019-03-20","series":"NG20","value":2.691}
{"date":"2019-03-20","series":"NG21","value":2.84}
{"date":"2019-03-20","series":"NG22","value":2.955}
{"date":"2019-03-20","series":"NG23","value":2.905}
{"date":"2019-03-20","series":"NG24","value":2.775}
{"date":"2019-03-20","series":"NG25","value":2.517}
{"date":"2019-03-20","series":"NG26","value":2.485}
{"date":"2019-03-20","series":"NG27","value":2.519}
{"date":"2019-03-20","series":"NG28","value":2.557}
{"date":"2019-03-20","series":"NG29","value":2.567}
{"date":"2019-03-20","series":"NG30","value":2.563}
{"date":"2019-03-20","series":"NG31","value":2.589}
{"date":"2019-03-20","series":"NG32","value":2.65}
{"date":"2019-03-20","series":"NG33","value":2.835}
{"date":"2019-03-20","series":"NG34","value":2.955}
{"date":"2019-03-20","series":"NG35","value":2.905}
{"date":"2019-03-20","series":"NG36","value":2.775}
{"date":"2019-03-20","series":"HTT01","value":6.99}
{"date":"2019-03-20","series":"HTT02","value":6.1}
{"date":"2019-03-20","series":"HTT03","value":5.55}
{"date":"2019-03-20","series":"HTT04","value":4.95}
{"date":"2019-03-20","series":"HTT05","value":4.35}
{"date":"2019-03-20","series":"HTT06","value":3.75}
{"date":"2019-03-20","series":"HTT07","value":3.35}
{"date":"2019-03-20","series":"HTT08","value":3.15}
{"date":"2019-03-20","series":"HTT09","value":2.95}
{"date":"2019-03-20","series":"HTT10","value":2.98}
{"date":"2019-03-20","series":"HTT11","value":2.95}
{"date":"2019-03-20","series":"HTT12","value":2.93}
{"date":"2019-03-21","series":"CL01","value":59.98}
{"date":"2019-03-21","series":"CL02","value":60.2}
{"date":"2019-03-21","series":"CL03","value":60.43}
{"date":"2019-03-21","series":"CL04","value":60.62}
{"date":"2019-03-21","series":"CL05","value":60.73}
{"date":"2019-03-21","series":"CL06","value":60.73}
{"date":"2019-03-21","series":"CL07","value":60.65}
{"date":"2019-03-21","series":"CL08","value":60.52}
{"date":"2019-03-21","series":"CL09","value":60.34}
{"date":"2019-03-21","series":"CL10","value":60.12}
{"date":"2019-03-21","series":"CL11","value":59.89}
{"date":"2019-03-21","series":"CL12","value":59.66}
{"date":"2019-03-21","series":"CL13","value":59.43}
{"date":"2019-03-21","series":"CL14","value":59.22}
{"date":"2019-03-21","series":"CL15","value":58.99}
{"date":"2019-03-21","series":"CL16","value":58.78}
{"date":"2019-03-21","series":"CL17","value":58.57}
{"date":"2019-03-21","series":"CL18","value":58.36}
{"date":"2019-03-21","series":"CL19","value":58.2}
{"date":"2019-03-21","series":"CL20","value":58.05}
{"date":"2019-03-21","series":"CL21","value":57.82}
{"date":"2019-03-21","series":"CL22","value":57.59}
{"date":"2019-03-21","series":"CL23","value":57.38}
{"date":"2019-03-21","series":"CL24","value":57.2}
{"date":"2019-03-21","series":"CL25","value":57}
{"date":"2019-03-21","series":"CL26","value":56.84}
{"date":"2019-03-21","series":"CL27","value":56.65}
{"date":"2019-03-21","series":"CL28","value":56.48}
{"date":"2019-03-21","series":"CL29","value":56.31}
{"date":"2019-03-21","series":"CL30","value":56.18}
{"date":"2019-03-21","series":"CL31","value":56.06}
{"date":"2019-03-21","series":"CL32","value":55.94}
{"date":"2019-03-21","series":"CL33","value":55.76}
{"date":"2019-03-21","series":"CL34","value":55.58}
{"date":"2019-03-21","series":"CL35","value":55.42}
{"date":"2019-03-21","series":"CL36","value":55.29}
{"date":"2019-03-21","series":"NG01","value":2.821}
{"date":"2019-03-21","series":"NG02","value":2.827}
{"date":"2019-03-21","series":"NG03","value":2.877}
{"date":"2019-03-21","series":"NG04","value":2.932}
{"date":"2019-03-21","series":"NG05","value":2.951}
{"date":"2019-03-21","series":"NG06","value":2.938}
{"date":"2019-03-21","series":"NG07","value":2.951}
{"date":"2019-03-21","series":"NG08","value":2.997}
{"date":"2019-03-21","series":"NG09","value":3.125}
{"date":"2019-03-21","series":"NG10","value":3.199}
{"date":"2019-03-21","series":"NG11","value":3.133}
{"date":"2019-03-21","series":"NG12","value":2.991}
{"date":"2019-03-21","series":"NG13","value":2.655}
{"date":"2019-03-21","series":"NG14","value":2.604}
{"date":"2019-03-21","series":"NG15","value":2.627}
{"date":"2019-03-21","series":"NG16","value":2.654}
{"date":"2019-03-21","series":"NG17","value":2.654}
{"date":"2019-03-21","series":"NG18","value":2.636}
{"date":"2019-03-21","series":"NG19","value":2.658}
{"date":"2019-03-21","series":"NG20","value":2.701}
{"date":"2019-03-21","series":"NG21","value":2.849}
{"date":"2019-03-21","series":"NG22","value":2.964}
{"date":"2019-03-21","series":"NG23","value":2.914}
{"date":"2019-03-21","series":"NG24","value":2.784}
{"date":"2019-03-21","series":"NG25","value":2.527}
{"date":"2019-03-21","series":"NG26","value":2.494}
{"date":"2019-03-21","series":"NG27","value":2.528}
{"date":"2019-03-21","series":"NG28","value":2.566}
{"date":"2019-03-21","series":"NG29","value":2.576}
{"date":"2019-03-21","series":"NG30","value":2.571}
{"date":"2019-03-21","series":"NG31","value":2.597}
{"date":"2019-03-21","series":"NG32","value":2.657}
{"date":"2019-03-21","series":"NG33","value":2.842}
{"date":"2019-03-21","series":"NG34","value":2.962}
{"date":"2019-03-21","series":"NG35","value":2.912}
{"date":"2019-03-21","series":"NG36","value":2.782}
{"date":"2019-03-21","series":"HTT01","value":6.95}
{"date":"2019-03-21","series":"HTT02","value":5.88}
{"date":"2019-03-21","series":"HTT03","value":5.43}
{"date":"2019-03-21","series":"HTT04","value":4.8}
{"date":"2019-03-21","series":"HTT05","value":4.3}
{"date":"2019-03-21","series":"HTT06","value":3.8}
{"date":"2019-03-21","series":"HTT07","value":3.3}
{"date":"2019-03-21","series":"HTT08","value":3.1}
{"date":"2019-03-21","series":"HTT09","value":2.9}
{"date":"2019-03-21","series":"HTT10","value":2.93}
{"date":"2019-03-21","series":"HTT11","value":2.93}
{"date":"2019-03-21","series":"HTT12","value":2.93}
{"date":"2019-03-22","series":"CL01","value":59.04}
{"date":"2019-03-22","series":"CL02","value":59.29}
{"date":"2019-03-22","series":"CL03","value":59.53}
{"date":"2019-03-22","series":"CL04","value":59.75}
{"date":"2019-03-22","series":"CL05","value":59.89}
{"date":"2019-03-22","series":"CL06","value":59.92}
{"date":"2019-03-22","series":"CL07","value":59.85}
{"date":"2019-03-22","series":"CL08","value":59.73}
{"date":"2019-03-22","series":"CL09","value":59.57}
{"date":"2019-03-22","series":"CL10","value":59.38}
{"date":"2019-03-22","series":"CL11","value":59.16}
{"date":"2019-03-22","series":"CL12","value":58.95}
{"date":"2019-03-22","series":"CL13","value":58.74}
{"date":"2019-03-22","series":"CL14","value":58.57}
{"date":"2019-03-22","series":"CL15","value":58.34}
{"date":"2019-03-22","series":"CL16","value":58.14}
{"date":"2019-03-22","series":"CL17","value":57.95}
{"date":"2019-03-22","series":"CL18","value":57.75}
{"date":"2019-03-22","series":"CL19","value":57.59}
{"date":"2019-03-22","series":"CL20","value":57.45}
{"date":"2019-03-22","series":"CL21","value":57.24}
{"date":"2019-03-22","series":"CL22","value":57.02}
{"date":"2019-03-22","series":"CL23","value":56.81}
{"date":"2019-03-22","series":"CL24","value":56.63}
{"date":"2019-03-22","series":"CL25","value":56.45}
{"date":"2019-03-22","series":"CL26","value":56.3}
{"date":"2019-03-22","series":"CL27","value":56.11}
{"date":"2019-03-22","series":"CL28","value":55.94}
{"date":"2019-03-22","series":"CL29","value":55.79}
{"date":"2019-03-22","series":"CL30","value":55.67}
{"date":"2019-03-22","series":"CL31","value":55.55}
{"date":"2019-03-22","series":"CL32","value":55.44}
{"date":"2019-03-22","series":"CL33","value":55.26}
{"date":"2019-03-22","series":"CL34","value":55.09}
{"date":"2019-03-22","series":"CL35","value":54.95}
{"date":"2019-03-22","series":"CL36","value":54.81}
{"date":"2019-03-22","series":"NG01","value":2.753}
{"date":"2019-03-22","series":"NG02","value":2.767}
{"date":"2019-03-22","series":"NG03","value":2.821}
{"date":"2019-03-22","series":"NG04","value":2.88}
{"date":"2019-03-22","series":"NG05","value":2.903}
{"date":"2019-03-22","series":"NG06","value":2.894}
{"date":"2019-03-22","series":"NG07","value":2.909}
{"date":"2019-03-22","series":"NG08","value":2.956}
{"date":"2019-03-22","series":"NG09","value":3.087}
{"date":"2019-03-22","series":"NG10","value":3.163}
{"date":"2019-03-22","series":"NG11","value":3.099}
{"date":"2019-03-22","series":"NG12","value":2.967}
{"date":"2019-03-22","series":"NG13","value":2.646}
{"date":"2019-03-22","series":"NG14","value":2.597}
{"date":"2019-03-22","series":"NG15","value":2.621}
{"date":"2019-03-22","series":"NG16","value":2.647}
{"date":"2019-03-22","series":"NG17","value":2.648}
{"date":"2019-03-22","series":"NG18","value":2.63}
{"date":"2019-03-22","series":"NG19","value":2.65}
{"date":"2019-03-22","series":"NG20","value":2.693}
{"date":"2019-03-22","series":"NG21","value":2.84}
{"date":"2019-03-22","series":"NG22","value":2.955}
{"date":"2019-03-22","series":"NG23","value":2.906}
{"date":"2019-03-22","series":"NG24","value":2.776}
{"date":"2019-03-22","series":"NG25","value":2.517}
{"date":"2019-03-22","series":"NG26","value":2.484}
{"date":"2019-03-22","series":"NG27","value":2.518}
{"date":"2019-03-22","series":"NG28","value":2.556}
{"date":"2019-03-22","series":"NG29","value":2.566}
{"date":"2019-03-22","series":"NG30","value":2.561}
{"date":"2019-03-22","series":"NG31","value":2.587}
{"date":"2019-03-22","series":"NG32","value":2.647}
{"date":"2019-03-22","series":"NG33","value":2.832}
{"date":"2019-03-22","series":"NG34","value":2.952}
{"date":"2019-03-22","series":"NG35","value":2.902}
{"date":"2019-03-22","series":"NG36","value":2.772}
{"date":"2019-03-22","series":"HTT01","value":6.93}
{"date":"2019-03-22","series":"HTT02","value":5.83}
{"date":"2019-03-22","series":"HTT03","value":5.3}
{"date":"2019-03-22","series":"HTT04","value":4.75}
{"date":"2019-03-22","series":"HTT05","value":4.15}
{"date":"2019-03-22","series":"HTT06","value":3.55}
{"date":"2019-03-22","series":"HTT07","value":3.28}
{"date":"2019-03-22","series":"HTT08","value":3.08}
{"date":"2019-03-22","series":"HTT09","value":2.88}
{"date":"2019-03-22","series":"HTT10","value":2.85}
{"date":"2019-03-22","series":"HTT11","value":2.85}
{"date":"2019-03-22","series":"HTT12","value":2.85}
{"date":"2019-03-25","series":"CL01","value":58.82}
{"date":"2019-03-25","series":"CL02","value":59.08}
{"date":"2019-03-25","series":"CL03","value":59.33}
{"date":"2019-03-25","series":"CL04","value":59.55}
{"date":"2019-03-25","series":"CL05","value":59.71}
{"date":"2019-03-25","series":"CL06","value":59.75}
{"date":"2019-03-25","series":"CL07","value":59.72}
{"date":"2019-03-25","series":"CL08","value":59.63}
{"date":"2019-03-25","series":"CL09","value":59.5}
{"date":"2019-03-25","series":"CL10","value":59.33}
{"date":"2019-03-25","series":"CL11","value":59.13}
{"date":"2019-03-25","series":"CL12","value":58.93}
{"date":"2019-03-25","series":"CL13","value":58.74}
{"date":"2019-03-25","series":"CL14","value":58.58}
{"date":"2019-03-25","series":"CL15","value":58.37}
{"date":"2019-03-25","series":"CL16","value":58.16}
{"date":"2019-03-25","series":"CL17","value":57.97}
{"date":"2019-03-25","series":"CL18","value":57.77}
{"date":"2019-03-25","series":"CL19","value":57.62}
{"date":"2019-03-25","series":"CL20","value":57.47}
{"date":"2019-03-25","series":"CL21","value":57.25}
{"date":"2019-03-25","series":"CL22","value":57.03}
{"date":"2019-03-25","series":"CL23","value":56.83}
{"date":"2019-03-25","series":"CL24","value":56.64}
{"date":"2019-03-25","series":"CL25","value":56.47}
{"date":"2019-03-25","series":"CL26","value":56.32}
{"date":"2019-03-25","series":"CL27","value":56.14}
{"date":"2019-03-25","series":"CL28","value":55.97}
{"date":"2019-03-25","series":"CL29","value":55.82}
{"date":"2019-03-25","series":"CL30","value":55.69}
{"date":"2019-03-25","series":"CL31","value":55.58}
{"date":"2019-03-25","series":"CL32","value":55.49}
{"date":"2019-03-25","series":"CL33","value":55.32}
{"date":"2019-03-25","series":"CL34","value":55.16}
{"date":"2019-03-25","series":"CL35","value":55.01}
{"date":"2019-03-25","series":"CL36","value":54.87}
{"date":"2019-03-25","series":"NG01","value":2.755}
{"date":"2019-03-25","series":"NG02","value":2.774}
{"date":"2019-03-25","series":"NG03","value":2.825}
{"date":"2019-03-25","series":"NG04","value":2.883}
{"date":"2019-03-25","series":"NG05","value":2.906}
{"date":"2019-03-25","series":"NG06","value":2.9}
{"date":"2019-03-25","series":"NG07","value":2.915}
{"date":"2019-03-25","series":"NG08","value":2.961}
{"date":"2019-03-25","series":"NG09","value":3.092}
{"date":"2019-03-25","series":"NG10","value":3.17}
{"date":"2019-03-25","series":"NG11","value":3.104}
{"date":"2019-03-25","series":"NG12","value":2.968}
{"date":"2019-03-25","series":"NG13","value":2.644}
{"date":"2019-03-25","series":"NG14","value":2.593}
{"date":"2019-03-25","series":"NG15","value":2.616}
{"date":"2019-03-25","series":"NG16","value":2.641}
{"date":"2019-03-25","series":"NG17","value":2.643}
{"date":"2019-03-25","series":"NG18","value":2.627}
{"date":"2019-03-25","series":"NG19","value":2.648}
{"date":"2019-03-25","series":"NG20","value":2.693}
{"date":"2019-03-25","series":"NG21","value":2.843}
{"date":"2019-03-25","series":"NG22","value":2.956}
{"date":"2019-03-25","series":"NG23","value":2.905}
{"date":"2019-03-25","series":"NG24","value":2.775}
{"date":"2019-03-25","series":"NG25","value":2.516}
{"date":"2019-03-25","series":"NG26","value":2.483}
{"date":"2019-03-25","series":"NG27","value":2.517}
{"date":"2019-03-25","series":"NG28","value":2.555}
{"date":"2019-03-25","series":"NG29","value":2.565}
{"date":"2019-03-25","series":"NG30","value":2.56}
{"date":"2019-03-25","series":"NG31","value":2.586}
{"date":"2019-03-25","series":"NG32","value":2.646}
{"date":"2019-03-25","series":"NG33","value":2.831}
{"date":"2019-03-25","series":"NG34","value":2.951}
{"date":"2019-03-25","series":"NG35","value":2.901}
{"date":"2019-03-25","series":"NG36","value":2.771}
{"date":"2019-03-25","series":"HTT01","value":6.91}
{"date":"2019-03-25","series":"HTT02","value":5.83}
{"date":"2019-03-25","series":"HTT03","value":5.45}
{"date":"2019-03-25","series":"HTT04","value":4.85}
{"date":"2019-03-25","series":"HTT05","value":4.25}
{"date":"2019-03-25","series":"HTT06","value":3.65}
{"date":"2019-03-25","series":"HTT07","value":3.35}
{"date":"2019-03-25","series":"HTT08","value":3.15}
{"date":"2019-03-25","series":"HTT09","value":2.95}
{"date":"2019-03-25","series":"HTT10","value":2.88}
{"date":"2019-03-25","series":"HTT11","value":2.88}
{"date":"2019-03-25","series":"HTT12","value":2.88}
{"date":"2019-03-26","series":"CL01","value":59.94}
{"date":"2019-03-26","series":"CL02","value":60.1}
{"date":"2019-03-26","series":"CL03","value":60.23}
{"date":"2019-03-26","series":"CL04","value":60.34}
{"date":"2019-03-26","series":"CL05","value":60.39}
{"date":"2019-03-26","series":"CL06","value":60.34}
{"date":"2019-03-26","series":"CL07","value":60.24}
{"date":"2019-03-26","series":"CL08","value":60.1}
{"date":"2019-03-26","series":"CL09","value":59.92}
{"date":"2019-03-26","series":"CL10","value":59.7}
{"date":"2019-03-26","series":"CL11","value":59.46}
{"date":"2019-03-26","series":"CL12","value":59.22}
{"date":"2019-03-26","series":"CL13","value":58.99}
{"date":"2019-03-26","series":"CL14","value":58.78}
{"date":"2019-03-26","series":"CL15","value":58.54}
{"date":"2019-03-26","series":"CL16","value":58.32}
{"date":"2019-03-26","series":"CL17","value":58.1}
{"date":"2019-03-26","series":"CL18","value":57.89}
{"date":"2019-03-26","series":"CL19","value":57.73}
{"date":"2019-03-26","series":"CL20","value":57.58}
{"date":"2019-03-26","series":"CL21","value":57.36}
{"date":"2019-03-26","series":"CL22","value":57.12}
{"date":"2019-03-26","series":"CL23","value":56.9}
{"date":"2019-03-26","series":"CL24","value":56.7}
{"date":"2019-03-26","series":"CL25","value":56.5}
{"date":"2019-03-26","series":"CL26","value":56.33}
{"date":"2019-03-26","series":"CL27","value":56.13}
{"date":"2019-03-26","series":"CL28","value":55.96}
{"date":"2019-03-26","series":"CL29","value":55.8}
{"date":"2019-03-26","series":"CL30","value":55.66}
{"date":"2019-03-26","series":"CL31","value":55.52}
{"date":"2019-03-26","series":"CL32","value":55.43}
{"date":"2019-03-26","series":"CL33","value":55.26}
{"date":"2019-03-26","series":"CL34","value":55.09}
{"date":"2019-03-26","series":"CL35","value":54.94}
{"date":"2019-03-26","series":"CL36","value":54.79}
{"date":"2019-03-26","series":"NG01","value":2.74}
{"date":"2019-03-26","series":"NG02","value":2.751}
{"date":"2019-03-26","series":"NG03","value":2.803}
{"date":"2019-03-26","series":"NG04","value":2.861}
{"date":"2019-03-26","series":"NG05","value":2.884}
{"date":"2019-03-26","series":"NG06","value":2.878}
{"date":"2019-03-26","series":"NG07","value":2.892}
{"date":"2019-03-26","series":"NG08","value":2.938}
{"date":"2019-03-26","series":"NG09","value":3.067}
{"date":"2019-03-26","series":"NG10","value":3.145}
{"date":"2019-03-26","series":"NG11","value":3.084}
{"date":"2019-03-26","series":"NG12","value":2.955}
{"date":"2019-03-26","series":"NG13","value":2.645}
{"date":"2019-03-26","series":"NG14","value":2.596}
{"date":"2019-03-26","series":"NG15","value":2.62}
{"date":"2019-03-26","series":"NG16","value":2.646}
{"date":"2019-03-26","series":"NG17","value":2.647}
{"date":"2019-03-26","series":"NG18","value":2.629}
{"date":"2019-03-26","series":"NG19","value":2.649}
{"date":"2019-03-26","series":"NG20","value":2.693}
{"date":"2019-03-26","series":"NG21","value":2.841}
{"date":"2019-03-26","series":"NG22","value":2.956}
{"date":"2019-03-26","series":"NG23","value":2.906}
{"date":"2019-03-26","series":"NG24","value":2.777}
{"date":"2019-03-26","series":"NG25","value":2.518}
{"date":"2019-03-26","series":"NG26","value":2.485}
{"date":"2019-03-26","series":"NG27","value":2.519}
{"date":"2019-03-26","series":"NG28","value":2.557}
{"date":"2019-03-26","series":"NG29","value":2.567}
{"date":"2019-03-26","series":"NG30","value":2.562}
{"date":"2019-03-26","series":"NG31","value":2.588}
{"date":"2019-03-26","series":"NG32","value":2.648}
{"date":"2019-03-26","series":"NG33","value":2.833}
{"date":"2019-03-26","series":"NG34","value":2.953}
{"date":"2019-03-26","series":"NG35","value":2.903}
{"date":"2019-03-26","series":"NG36","value":2.773}
{"date":"2019-03-26","series":"HTT01","value":5.4}
{"date":"2019-03-26","series":"HTT02","value":4.98}
{"date":"2019-03-26","series":"HTT03","value":4.48}
{"date":"2019-03-26","series":"HTT04","value":4.05}
{"date":"2019-03-26","series":"HTT05","value":3.63}
{"date":"2019-03-26","series":"HTT06","value":3.25}
{"date":"2019-03-26","series":"HTT07","value":3.05}
{"date":"2019-03-26","series":"HTT08","value":2.85}
{"date":"2019-03-26","series":"HTT09","value":2.9}
{"date":"2019-03-26","series":"HTT10","value":2.95}
{"date":"2019-03-26","series":"HTT11","value":3}
{"date":"2019-03-26","series":"HTT12","value":2.98}
{"date":"2019-03-27","series":"CL01","value":59.41}
{"date":"2019-03-27","series":"CL02","value":59.61}
{"date":"2019-03-27","series":"CL03","value":59.77}
{"date":"2019-03-27","series":"CL04","value":59.91}
{"date":"2019-03-27","series":"CL05","value":59.98}
{"date":"2019-03-27","series":"CL06","value":59.96}
{"date":"2019-03-27","series":"CL07","value":59.88}
{"date":"2019-03-27","series":"CL08","value":59.76}
{"date":"2019-03-27","series":"CL09","value":59.6}
{"date":"2019-03-27","series":"CL10","value":59.4}
{"date":"2019-03-27","series":"CL11","value":59.18}
{"date":"2019-03-27","series":"CL12","value":58.94}
{"date":"2019-03-27","series":"CL13","value":58.71}
{"date":"2019-03-27","series":"CL14","value":58.5}
{"date":"2019-03-27","series":"CL15","value":58.26}
{"date":"2019-03-27","series":"CL16","value":58.04}
{"date":"2019-03-27","series":"CL17","value":57.83}
{"date":"2019-03-27","series":"CL18","value":57.62}
{"date":"2019-03-27","series":"CL19","value":57.46}
{"date":"2019-03-27","series":"CL20","value":57.31}
{"date":"2019-03-27","series":"CL21","value":57.09}
{"date":"2019-03-27","series":"CL22","value":56.86}
{"date":"2019-03-27","series":"CL23","value":56.65}
{"date":"2019-03-27","series":"CL24","value":56.45}
{"date":"2019-03-27","series":"CL25","value":56.26}
{"date":"2019-03-27","series":"CL26","value":56.1}
{"date":"2019-03-27","series":"CL27","value":55.9}
{"date":"2019-03-27","series":"CL28","value":55.73}
{"date":"2019-03-27","series":"CL29","value":55.57}
{"date":"2019-03-27","series":"CL30","value":55.43}
{"date":"2019-03-27","series":"CL31","value":55.3}
{"date":"2019-03-27","series":"CL32","value":55.2}
{"date":"2019-03-27","series":"CL33","value":55.03}
{"date":"2019-03-27","series":"CL34","value":54.86}
{"date":"2019-03-27","series":"CL35","value":54.71}
{"date":"2019-03-27","series":"CL36","value":54.57}
{"date":"2019-03-27","series":"NG01","value":2.713}
{"date":"2019-03-27","series":"NG02","value":2.719}
{"date":"2019-03-27","series":"NG03","value":2.771}
{"date":"2019-03-27","series":"NG04","value":2.829}
{"date":"2019-03-27","series":"NG05","value":2.852}
{"date":"2019-03-27","series":"NG06","value":2.846}
{"date":"2019-03-27","series":"NG07","value":2.861}
{"date":"2019-03-27","series":"NG08","value":2.91}
{"date":"2019-03-27","series":"NG09","value":3.04}
{"date":"2019-03-27","series":"NG10","value":3.12}
{"date":"2019-03-27","series":"NG11","value":3.059}
{"date":"2019-03-27","series":"NG12","value":2.936}
{"date":"2019-03-27","series":"NG13","value":2.631}
{"date":"2019-03-27","series":"NG14","value":2.585}
{"date":"2019-03-27","series":"NG15","value":2.608}
{"date":"2019-03-27","series":"NG16","value":2.633}
{"date":"2019-03-27","series":"NG17","value":2.635}
{"date":"2019-03-27","series":"NG18","value":2.617}
{"date":"2019-03-27","series":"NG19","value":2.639}
{"date":"2019-03-27","series":"NG20","value":2.683}
{"date":"2019-03-27","series":"NG21","value":2.832}
{"date":"2019-03-27","series":"NG22","value":2.946}
{"date":"2019-03-27","series":"NG23","value":2.896}
{"date":"2019-03-27","series":"NG24","value":2.767}
{"date":"2019-03-27","series":"NG25","value":2.51}
{"date":"2019-03-27","series":"NG26","value":2.477}
{"date":"2019-03-27","series":"NG27","value":2.511}
{"date":"2019-03-27","series":"NG28","value":2.549}
{"date":"2019-03-27","series":"NG29","value":2.559}
{"date":"2019-03-27","series":"NG30","value":2.554}
{"date":"2019-03-27","series":"NG31","value":2.58}
{"date":"2019-03-27","series":"NG32","value":2.64}
{"date":"2019-03-27","series":"NG33","value":2.825}
{"date":"2019-03-27","series":"NG34","value":2.945}
{"date":"2019-03-27","series":"NG35","value":2.895}
{"date":"2019-03-27","series":"NG36","value":2.767}
{"date":"2019-03-27","series":"HTT01","value":5.69}
{"date":"2019-03-27","series":"HTT02","value":5.23}
{"date":"2019-03-27","series":"HTT03","value":4.83}
{"date":"2019-03-27","series":"HTT04","value":4.33}
{"date":"2019-03-27","series":"HTT05","value":3.83}
{"date":"2019-03-27","series":"HTT06","value":3.43}
{"date":"2019-03-27","series":"HTT07","value":3.25}
{"date":"2019-03-27","series":"HTT08","value":3.08}
{"date":"2019-03-27","series":"HTT09","value":3.05}
{"date":"2019-03-27","series":"HTT10","value":3.03}
{"date":"2019-03-27","series":"HTT11","value":3}
{"date":"2019-03-27","series":"HTT12","value":2.98}
{"date":"2019-03-28","series":"CL01","value":59.3}
{"date":"2019-03-28","series":"CL02","value":59.48}
{"date":"2019-03-28","series":"CL03","value":59.63}
{"date":"2019-03-28","series":"CL04","value":59.76}
{"date":"2019-03-28","series":"CL05","value":59.84}
{"date":"2019-03-28","series":"CL06","value":59.82}
{"date":"2019-03-28","series":"CL07","value":59.75}
{"date":"2019-03-28","series":"CL08","value":59.63}
{"date":"2019-03-28","series":"CL09","value":59.49}
{"date":"2019-03-28","series":"CL10","value":59.3}
{"date":"2019-03-28","series":"CL11","value":59.09}
{"date":"2019-03-28","series":"CL12","value":58.88}
{"date":"2019-03-28","series":"CL13","value":58.66}
{"date":"2019-03-28","series":"CL14","value":58.46}
{"date":"2019-03-28","series":"CL15","value":58.23}
{"date":"2019-03-28","series":"CL16","value":58.01}
{"date":"2019-03-28","series":"CL17","value":57.82}
{"date":"2019-03-28","series":"CL18","value":57.63}
{"date":"2019-03-28","series":"CL19","value":57.48}
{"date":"2019-03-28","series":"CL20","value":57.34}
{"date":"2019-03-28","series":"CL21","value":57.13}
{"date":"2019-03-28","series":"CL22","value":56.92}
{"date":"2019-03-28","series":"CL23","value":56.71}
{"date":"2019-03-28","series":"CL24","value":56.53}
{"date":"2019-03-28","series":"CL25","value":56.36}
{"date":"2019-03-28","series":"CL26","value":56.2}
{"date":"2019-03-28","series":"CL27","value":56.01}
{"date":"2019-03-28","series":"CL28","value":55.84}
{"date":"2019-03-28","series":"CL29","value":55.69}
{"date":"2019-03-28","series":"CL30","value":55.55}
{"date":"2019-03-28","series":"CL31","value":55.44}
{"date":"2019-03-28","series":"CL32","value":55.36}
{"date":"2019-03-28","series":"CL33","value":55.2}
{"date":"2019-03-28","series":"CL34","value":55.04}
{"date":"2019-03-28","series":"CL35","value":54.9}
{"date":"2019-03-28","series":"CL36","value":54.77}
{"date":"2019-03-28","series":"NG01","value":2.712}
{"date":"2019-03-28","series":"NG02","value":2.761}
{"date":"2019-03-28","series":"NG03","value":2.816}
{"date":"2019-03-28","series":"NG04","value":2.839}
{"date":"2019-03-28","series":"NG05","value":2.833}
{"date":"2019-03-28","series":"NG06","value":2.848}
{"date":"2019-03-28","series":"NG07","value":2.897}
{"date":"2019-03-28","series":"NG08","value":3.03}
{"date":"2019-03-28","series":"NG09","value":3.109}
{"date":"2019-03-28","series":"NG10","value":3.047}
{"date":"2019-03-28","series":"NG11","value":2.928}
{"date":"2019-03-28","series":"NG12","value":2.626}
{"date":"2019-03-28","series":"NG13","value":2.583}
{"date":"2019-03-28","series":"NG14","value":2.607}
{"date":"2019-03-28","series":"NG15","value":2.634}
{"date":"2019-03-28","series":"NG16","value":2.636}
{"date":"2019-03-28","series":"NG17","value":2.618}
{"date":"2019-03-28","series":"NG18","value":2.639}
{"date":"2019-03-28","series":"NG19","value":2.683}
{"date":"2019-03-28","series":"NG20","value":2.833}
{"date":"2019-03-28","series":"NG21","value":2.947}
{"date":"2019-03-28","series":"NG22","value":2.897}
{"date":"2019-03-28","series":"NG23","value":2.769}
{"date":"2019-03-28","series":"NG24","value":2.514}
{"date":"2019-03-28","series":"NG25","value":2.481}
{"date":"2019-03-28","series":"NG26","value":2.515}
{"date":"2019-03-28","series":"NG27","value":2.553}
{"date":"2019-03-28","series":"NG28","value":2.563}
{"date":"2019-03-28","series":"NG29","value":2.558}
{"date":"2019-03-28","series":"NG30","value":2.584}
{"date":"2019-03-28","series":"NG31","value":2.644}
{"date":"2019-03-28","series":"NG32","value":2.829}
{"date":"2019-03-28","series":"NG33","value":2.949}
{"date":"2019-03-28","series":"NG34","value":2.899}
{"date":"2019-03-28","series":"NG35","value":2.77}
{"date":"2019-03-28","series":"NG36","value":2.52}
{"date":"2019-03-28","series":"HTT01","value":5.66}
{"date":"2019-03-28","series":"HTT02","value":5.2}
{"date":"2019-03-28","series":"HTT03","value":4.75}
{"date":"2019-03-28","series":"HTT04","value":4.38}
{"date":"2019-03-28","series":"HTT05","value":4}
{"date":"2019-03-28","series":"HTT06","value":3.53}
{"date":"2019-03-28","series":"HTT07","value":3.2}
{"date":"2019-03-28","series":"HTT08","value":2.88}
{"date":"2019-03-28","series":"HTT09","value":2.9}
{"date":"2019-03-28","series":"HTT10","value":2.93}
{"date":"2019-03-28","series":"HTT11","value":2.95}
{"date":"2019-03-28","series":"HTT12","value":2.9}
{"date":"2019-03-29","series":"CL01","value":60.14}
{"date":"2019-03-29","series":"CL02","value":60.28}
{"date":"2019-03-29","series":"CL03","value":60.4}
{"date":"2019-03-29","series":"CL04","value":60.49}
{"date":"2019-03-29","series":"CL05","value":60.53}
{"date":"2019-03-29","series":"CL06","value":60.47}
{"date":"2019-03-29","series":"CL07","value":60.37}
{"date":"2019-03-29","series":"CL08","value":60.22}
{"date":"2019-03-29","series":"CL09","value":60.02}
{"date":"2019-03-29","series":"CL10","value":59.8}
{"date":"2019-03-29","series":"CL11","value":59.56}
{"date":"2019-03-29","series":"CL12","value":59.32}
{"date":"2019-03-29","series":"CL13","value":59.07}
{"date":"2019-03-29","series":"CL14","value":58.85}
{"date":"2019-03-29","series":"CL15","value":58.59}
{"date":"2019-03-29","series":"CL16","value":58.35}
{"date":"2019-03-29","series":"CL17","value":58.13}
{"date":"2019-03-29","series":"CL18","value":57.93}
{"date":"2019-03-29","series":"CL19","value":57.76}
{"date":"2019-03-29","series":"CL20","value":57.63}
{"date":"2019-03-29","series":"CL21","value":57.4}
{"date":"2019-03-29","series":"CL22","value":57.18}
{"date":"2019-03-29","series":"CL23","value":56.98}
{"date":"2019-03-29","series":"CL24","value":56.76}
{"date":"2019-03-29","series":"CL25","value":56.54}
{"date":"2019-03-29","series":"CL26","value":56.37}
{"date":"2019-03-29","series":"CL27","value":56.17}
{"date":"2019-03-29","series":"CL28","value":56}
{"date":"2019-03-29","series":"CL29","value":55.83}
{"date":"2019-03-29","series":"CL30","value":55.67}
{"date":"2019-03-29","series":"CL31","value":55.54}
{"date":"2019-03-29","series":"CL32","value":55.43}
{"date":"2019-03-29","series":"CL33","value":55.26}
{"date":"2019-03-29","series":"CL34","value":55.11}
{"date":"2019-03-29","series":"CL35","value":54.96}
{"date":"2019-03-29","series":"CL36","value":54.81}
{"date":"2019-03-29","series":"NG01","value":2.662}
{"date":"2019-03-29","series":"NG02","value":2.713}
{"date":"2019-03-29","series":"NG03","value":2.772}
{"date":"2019-03-29","series":"NG04","value":2.797}
{"date":"2019-03-29","series":"NG05","value":2.793}
{"date":"2019-03-29","series":"NG06","value":2.813}
{"date":"2019-03-29","series":"NG07","value":2.867}
{"date":"2019-03-29","series":"NG08","value":3.005}
{"date":"2019-03-29","series":"NG09","value":3.087}
{"date":"2019-03-29","series":"NG10","value":3.029}
{"date":"2019-03-29","series":"NG11","value":2.916}
{"date":"2019-03-29","series":"NG12","value":2.62}
{"date":"2019-03-29","series":"NG13","value":2.575}
{"date":"2019-03-29","series":"NG14","value":2.599}
{"date":"2019-03-29","series":"NG15","value":2.626}
{"date":"2019-03-29","series":"NG16","value":2.63}
{"date":"2019-03-29","series":"NG17","value":2.614}
{"date":"2019-03-29","series":"NG18","value":2.636}
{"date":"2019-03-29","series":"NG19","value":2.683}
{"date":"2019-03-29","series":"NG20","value":2.833}
{"date":"2019-03-29","series":"NG21","value":2.946}
{"date":"2019-03-29","series":"NG22","value":2.896}
{"date":"2019-03-29","series":"NG23","value":2.768}
{"date":"2019-03-29","series":"NG24","value":2.513}
{"date":"2019-03-29","series":"NG25","value":2.481}
{"date":"2019-03-29","series":"NG26","value":2.515}
{"date":"2019-03-29","series":"NG27","value":2.553}
{"date":"2019-03-29","series":"NG28","value":2.563}
{"date":"2019-03-29","series":"NG29","value":2.558}
{"date":"2019-03-29","series":"NG30","value":2.584}
{"date":"2019-03-29","series":"NG31","value":2.644}
{"date":"2019-03-29","series":"NG32","value":2.829}
{"date":"2019-03-29","series":"NG33","value":2.949}
{"date":"2019-03-29","series":"NG34","value":2.899}
{"date":"2019-03-29","series":"NG35","value":2.771}
{"date":"2019-03-29","series":"NG36","value":2.521}
{"date":"2019-03-29","series":"HTT01","value":5.57}
{"date":"2019-03-29","series":"HTT02","value":5.03}
{"date":"2019-03-29","series":"HTT03","value":4.55}
{"date":"2019-03-29","series":"HTT04","value":4.2}
{"date":"2019-03-29","series":"HTT05","value":3.85}
{"date":"2019-03-29","series":"HTT06","value":3.4}
{"date":"2019-03-29","series":"HTT07","value":3.15}
{"date":"2019-03-29","series":"HTT08","value":2.9}
{"date":"2019-03-29","series":"HTT09","value":2.93}
{"date":"2019-03-29","series":"HTT10","value":3}
{"date":"2019-03-29","series":"HTT11","value":3.08}
{"date":"2019-03-29","series":"HTT12","value":2.98}
{"date":"2019-04-01","series":"CL01","value":61.59}
{"date":"2019-04-01","series":"CL02","value":61.71}
{"date":"2019-04-01","series":"CL03","value":61.8}
{"date":"2019-04-01","series":"CL04","value":61.83}
{"date":"2019-04-01","series":"CL05","value":61.78}
{"date":"2019-04-01","series":"CL06","value":61.65}
{"date":"2019-04-01","series":"CL07","value":61.48}
{"date":"2019-04-01","series":"CL08","value":61.27}
{"date":"2019-04-01","series":"CL09","value":61.03}
{"date":"2019-04-01","series":"CL10","value":60.76}
{"date":"2019-04-01","series":"CL11","value":60.47}
{"date":"2019-04-01","series":"CL12","value":60.19}
{"date":"2019-04-01","series":"CL13","value":59.91}
{"date":"2019-04-01","series":"CL14","value":59.65}
{"date":"2019-04-01","series":"CL15","value":59.36}
{"date":"2019-04-01","series":"CL16","value":59.1}
{"date":"2019-04-01","series":"CL17","value":58.85}
{"date":"2019-04-01","series":"CL18","value":58.62}
{"date":"2019-04-01","series":"CL19","value":58.43}
{"date":"2019-04-01","series":"CL20","value":58.26}
{"date":"2019-04-01","series":"CL21","value":58.01}
{"date":"2019-04-01","series":"CL22","value":57.75}
{"date":"2019-04-01","series":"CL23","value":57.51}
{"date":"2019-04-01","series":"CL24","value":57.27}
{"date":"2019-04-01","series":"CL25","value":57.03}
{"date":"2019-04-01","series":"CL26","value":56.84}
{"date":"2019-04-01","series":"CL27","value":56.62}
{"date":"2019-04-01","series":"CL28","value":56.42}
{"date":"2019-04-01","series":"CL29","value":56.23}
{"date":"2019-04-01","series":"CL30","value":56.07}
{"date":"2019-04-01","series":"CL31","value":55.91}
{"date":"2019-04-01","series":"CL32","value":55.76}
{"date":"2019-04-01","series":"CL33","value":55.55}
{"date":"2019-04-01","series":"CL34","value":55.36}
{"date":"2019-04-01","series":"CL35","value":55.2}
{"date":"2019-04-01","series":"CL36","value":55.05}
{"date":"2019-04-01","series":"NG01","value":2.708}
{"date":"2019-04-01","series":"NG02","value":2.749}
{"date":"2019-04-01","series":"NG03","value":2.802}
{"date":"2019-04-01","series":"NG04","value":2.823}
{"date":"2019-04-01","series":"NG05","value":2.814}
{"date":"2019-04-01","series":"NG06","value":2.83}
{"date":"2019-04-01","series":"NG07","value":2.878}
{"date":"2019-04-01","series":"NG08","value":3.009}
{"date":"2019-04-01","series":"NG09","value":3.094}
{"date":"2019-04-01","series":"NG10","value":3.034}
{"date":"2019-04-01","series":"NG11","value":2.917}
{"date":"2019-04-01","series":"NG12","value":2.615}
{"date":"2019-04-01","series":"NG13","value":2.575}
{"date":"2019-04-01","series":"NG14","value":2.599}
{"date":"2019-04-01","series":"NG15","value":2.626}
{"date":"2019-04-01","series":"NG16","value":2.63}
{"date":"2019-04-01","series":"NG17","value":2.612}
{"date":"2019-04-01","series":"NG18","value":2.633}
{"date":"2019-04-01","series":"NG19","value":2.679}
{"date":"2019-04-01","series":"NG20","value":2.832}
{"date":"2019-04-01","series":"NG21","value":2.945}
{"date":"2019-04-01","series":"NG22","value":2.895}
{"date":"2019-04-01","series":"NG23","value":2.767}
{"date":"2019-04-01","series":"NG24","value":2.512}
{"date":"2019-04-01","series":"NG25","value":2.48}
{"date":"2019-04-01","series":"NG26","value":2.514}
{"date":"2019-04-01","series":"NG27","value":2.552}
{"date":"2019-04-01","series":"NG28","value":2.562}
{"date":"2019-04-01","series":"NG29","value":2.557}
{"date":"2019-04-01","series":"NG30","value":2.583}
{"date":"2019-04-01","series":"NG31","value":2.643}
{"date":"2019-04-01","series":"NG32","value":2.828}
{"date":"2019-04-01","series":"NG33","value":2.948}
{"date":"2019-04-01","series":"NG34","value":2.898}
{"date":"2019-04-01","series":"NG35","value":2.77}
{"date":"2019-04-01","series":"NG36","value":2.52}
{"date":"2019-04-01","series":"HTT01","value":5.55}
{"date":"2019-04-01","series":"HTT02","value":5.03}
{"date":"2019-04-01","series":"HTT03","value":4.58}
{"date":"2019-04-01","series":"HTT04","value":4.2}
{"date":"2019-04-01","series":"HTT05","value":3.83}
{"date":"2019-04-01","series":"HTT06","value":3.4}
{"date":"2019-04-01","series":"HTT07","value":3.25}
{"date":"2019-04-01","series":"HTT08","value":3.1}
{"date":"2019-04-01","series":"HTT09","value":3.15}
{"date":"2019-04-01","series":"HTT10","value":3.2}
{"date":"2019-04-01","series":"HTT11","value":3.28}
{"date":"2019-04-01","series":"HTT12","value":3.18}
{"date":"2019-04-02","series":"CL01","value":62.58}
{"date":"2019-04-02","series":"CL02","value":62.61}
{"date":"2019-04-02","series":"CL03","value":62.6}
{"date":"2019-04-02","series":"CL04","value":62.55}
{"date":"2019-04-02","series":"CL05","value":62.45}
{"date":"2019-04-02","series":"CL06","value":62.27}
{"date":"2019-04-02","series":"CL07","value":62.04}
{"date":"2019-04-02","series":"CL08","value":61.76}
{"date":"2019-04-02","series":"CL09","value":61.45}
{"date":"2019-04-02","series":"CL10","value":61.12}
{"date":"2019-04-02","series":"CL11","value":60.78}
{"date":"2019-04-02","series":"CL12","value":60.46}
{"date":"2019-04-02","series":"CL13","value":60.15}
{"date":"2019-04-02","series":"CL14","value":59.88}
{"date":"2019-04-02","series":"CL15","value":59.56}
{"date":"2019-04-02","series":"CL16","value":59.27}
{"date":"2019-04-02","series":"CL17","value":59}
{"date":"2019-04-02","series":"CL18","value":58.74}
{"date":"2019-04-02","series":"CL19","value":58.52}
{"date":"2019-04-02","series":"CL20","value":58.32}
{"date":"2019-04-02","series":"CL21","value":58.05}
{"date":"2019-04-02","series":"CL22","value":57.76}
{"date":"2019-04-02","series":"CL23","value":57.48}
{"date":"2019-04-02","series":"CL24","value":57.22}
{"date":"2019-04-02","series":"CL25","value":56.97}
{"date":"2019-04-02","series":"CL26","value":56.75}
{"date":"2019-04-02","series":"CL27","value":56.5}
{"date":"2019-04-02","series":"CL28","value":56.29}
{"date":"2019-04-02","series":"CL29","value":56.09}
{"date":"2019-04-02","series":"CL30","value":55.9}
{"date":"2019-04-02","series":"CL31","value":55.73}
{"date":"2019-04-02","series":"CL32","value":55.58}
{"date":"2019-04-02","series":"CL33","value":55.37}
{"date":"2019-04-02","series":"CL34","value":55.18}
{"date":"2019-04-02","series":"CL35","value":55}
{"date":"2019-04-02","series":"CL36","value":54.83}
{"date":"2019-04-02","series":"NG01","value":2.684}
{"date":"2019-04-02","series":"NG02","value":2.722}
{"date":"2019-04-02","series":"NG03","value":2.775}
{"date":"2019-04-02","series":"NG04","value":2.801}
{"date":"2019-04-02","series":"NG05","value":2.798}
{"date":"2019-04-02","series":"NG06","value":2.818}
{"date":"2019-04-02","series":"NG07","value":2.873}
{"date":"2019-04-02","series":"NG08","value":3.015}
{"date":"2019-04-02","series":"NG09","value":3.103}
{"date":"2019-04-02","series":"NG10","value":3.045}
{"date":"2019-04-02","series":"NG11","value":2.924}
{"date":"2019-04-02","series":"NG12","value":2.625}
{"date":"2019-04-02","series":"NG13","value":2.585}
{"date":"2019-04-02","series":"NG14","value":2.61}
{"date":"2019-04-02","series":"NG15","value":2.638}
{"date":"2019-04-02","series":"NG16","value":2.64}
{"date":"2019-04-02","series":"NG17","value":2.623}
{"date":"2019-04-02","series":"NG18","value":2.646}
{"date":"2019-04-02","series":"NG19","value":2.692}
{"date":"2019-04-02","series":"NG20","value":2.843}
{"date":"2019-04-02","series":"NG21","value":2.956}
{"date":"2019-04-02","series":"NG22","value":2.906}
{"date":"2019-04-02","series":"NG23","value":2.781}
{"date":"2019-04-02","series":"NG24","value":2.523}
{"date":"2019-04-02","series":"NG25","value":2.49}
{"date":"2019-04-02","series":"NG26","value":2.524}
{"date":"2019-04-02","series":"NG27","value":2.562}
{"date":"2019-04-02","series":"NG28","value":2.572}
{"date":"2019-04-02","series":"NG29","value":2.567}
{"date":"2019-04-02","series":"NG30","value":2.593}
{"date":"2019-04-02","series":"NG31","value":2.653}
{"date":"2019-04-02","series":"NG32","value":2.838}
{"date":"2019-04-02","series":"NG33","value":2.958}
{"date":"2019-04-02","series":"NG34","value":2.908}
{"date":"2019-04-02","series":"NG35","value":2.78}
{"date":"2019-04-02","series":"NG36","value":2.527}
{"date":"2019-04-02","series":"HTT01","value":5.18}
{"date":"2019-04-02","series":"HTT02","value":4.6}
{"date":"2019-04-02","series":"HTT03","value":4.18}
{"date":"2019-04-02","series":"HTT04","value":3.83}
{"date":"2019-04-02","series":"HTT05","value":3.48}
{"date":"2019-04-02","series":"HTT06","value":3.08}
{"date":"2019-04-02","series":"HTT07","value":2.93}
{"date":"2019-04-02","series":"HTT08","value":2.78}
{"date":"2019-04-02","series":"HTT09","value":2.88}
{"date":"2019-04-02","series":"HTT10","value":2.95}
{"date":"2019-04-02","series":"HTT11","value":3.03}
{"date":"2019-04-02","series":"HTT12","value":3.03}
{"date":"2019-04-03","series":"CL01","value":62.46}
{"date":"2019-04-03","series":"CL02","value":62.52}
{"date":"2019-04-03","series":"CL03","value":62.55}
{"date":"2019-04-03","series":"CL04","value":62.55}
{"date":"2019-04-03","series":"CL05","value":62.48}
{"date":"2019-04-03","series":"CL06","value":62.31}
{"date":"2019-04-03","series":"CL07","value":62.08}
{"date":"2019-04-03","series":"CL08","value":61.8}
{"date":"2019-04-03","series":"CL09","value":61.49}
{"date":"2019-04-03","series":"CL10","value":61.16}
{"date":"2019-04-03","series":"CL11","value":60.83}
{"date":"2019-04-03","series":"CL12","value":60.52}
{"date":"2019-04-03","series":"CL13","value":60.22}
{"date":"2019-04-03","series":"CL14","value":59.93}
{"date":"2019-04-03","series":"CL15","value":59.62}
{"date":"2019-04-03","series":"CL16","value":59.33}
{"date":"2019-04-03","series":"CL17","value":59.05}
{"date":"2019-04-03","series":"CL18","value":58.8}
{"date":"2019-04-03","series":"CL19","value":58.59}
{"date":"2019-04-03","series":"CL20","value":58.4}
{"date":"2019-04-03","series":"CL21","value":58.13}
{"date":"2019-04-03","series":"CL22","value":57.85}
{"date":"2019-04-03","series":"CL23","value":57.59}
{"date":"2019-04-03","series":"CL24","value":57.34}
{"date":"2019-04-03","series":"CL25","value":57.1}
{"date":"2019-04-03","series":"CL26","value":56.88}
{"date":"2019-04-03","series":"CL27","value":56.63}
{"date":"2019-04-03","series":"CL28","value":56.41}
{"date":"2019-04-03","series":"CL29","value":56.22}
{"date":"2019-04-03","series":"CL30","value":56.03}
{"date":"2019-04-03","series":"CL31","value":55.89}
{"date":"2019-04-03","series":"CL32","value":55.77}
{"date":"2019-04-03","series":"CL33","value":55.57}
{"date":"2019-04-03","series":"CL34","value":55.37}
{"date":"2019-04-03","series":"CL35","value":55.19}
{"date":"2019-04-03","series":"CL36","value":55.01}
{"date":"2019-04-03","series":"NG01","value":2.677}
{"date":"2019-04-03","series":"NG02","value":2.715}
{"date":"2019-04-03","series":"NG03","value":2.764}
{"date":"2019-04-03","series":"NG04","value":2.791}
{"date":"2019-04-03","series":"NG05","value":2.789}
{"date":"2019-04-03","series":"NG06","value":2.81}
{"date":"2019-04-03","series":"NG07","value":2.87}
{"date":"2019-04-03","series":"NG08","value":3.018}
{"date":"2019-04-03","series":"NG09","value":3.107}
{"date":"2019-04-03","series":"NG10","value":3.049}
{"date":"2019-04-03","series":"NG11","value":2.926}
{"date":"2019-04-03","series":"NG12","value":2.633}
{"date":"2019-04-03","series":"NG13","value":2.594}
{"date":"2019-04-03","series":"NG14","value":2.619}
{"date":"2019-04-03","series":"NG15","value":2.646}
{"date":"2019-04-03","series":"NG16","value":2.648}
{"date":"2019-04-03","series":"NG17","value":2.631}
{"date":"2019-04-03","series":"NG18","value":2.655}
{"date":"2019-04-03","series":"NG19","value":2.7}
{"date":"2019-04-03","series":"NG20","value":2.85}
{"date":"2019-04-03","series":"NG21","value":2.963}
{"date":"2019-04-03","series":"NG22","value":2.917}
{"date":"2019-04-03","series":"NG23","value":2.789}
{"date":"2019-04-03","series":"NG24","value":2.532}
{"date":"2019-04-03","series":"NG25","value":2.498}
{"date":"2019-04-03","series":"NG26","value":2.531}
{"date":"2019-04-03","series":"NG27","value":2.567}
{"date":"2019-04-03","series":"NG28","value":2.577}
{"date":"2019-04-03","series":"NG29","value":2.572}
{"date":"2019-04-03","series":"NG30","value":2.598}
{"date":"2019-04-03","series":"NG31","value":2.658}
{"date":"2019-04-03","series":"NG32","value":2.843}
{"date":"2019-04-03","series":"NG33","value":2.963}
{"date":"2019-04-03","series":"NG34","value":2.913}
{"date":"2019-04-03","series":"NG35","value":2.788}
{"date":"2019-04-03","series":"NG36","value":2.535}
{"date":"2019-04-03","series":"HTT01","value":5.24}
{"date":"2019-04-03","series":"HTT02","value":4.53}
{"date":"2019-04-03","series":"HTT03","value":4.13}
{"date":"2019-04-03","series":"HTT04","value":3.8}
{"date":"2019-04-03","series":"HTT05","value":3.48}
{"date":"2019-04-03","series":"HTT06","value":3.18}
{"date":"2019-04-03","series":"HTT07","value":3}
{"date":"2019-04-03","series":"HTT08","value":2.83}
{"date":"2019-04-03","series":"HTT09","value":3.03}
{"date":"2019-04-03","series":"HTT10","value":3.13}
{"date":"2019-04-03","series":"HTT11","value":3.23}
{"date":"2019-04-03","series":"HTT12","value":3.2}
{"date":"2019-04-04","series":"CL01","value":62.1}
{"date":"2019-04-04","series":"CL02","value":62.19}
{"date":"2019-04-04","series":"CL03","value":62.26}
{"date":"2019-04-04","series":"CL04","value":62.29}
{"date":"2019-04-04","series":"CL05","value":62.26}
{"date":"2019-04-04","series":"CL06","value":62.14}
{"date":"2019-04-04","series":"CL07","value":61.96}
{"date":"2019-04-04","series":"CL08","value":61.72}
{"date":"2019-04-04","series":"CL09","value":61.44}
{"date":"2019-04-04","series":"CL10","value":61.13}
{"date":"2019-04-04","series":"CL11","value":60.81}
{"date":"2019-04-04","series":"CL12","value":60.49}
{"date":"2019-04-04","series":"CL13","value":60.18}
{"date":"2019-04-04","series":"CL14","value":59.88}
{"date":"2019-04-04","series":"CL15","value":59.55}
{"date":"2019-04-04","series":"CL16","value":59.25}
{"date":"2019-04-04","series":"CL17","value":58.97}
{"date":"2019-04-04","series":"CL18","value":58.71}
{"date":"2019-04-04","series":"CL19","value":58.49}
{"date":"2019-04-04","series":"CL20","value":58.29}
{"date":"2019-04-04","series":"CL21","value":58.02}
{"date":"2019-04-04","series":"CL22","value":57.74}
{"date":"2019-04-04","series":"CL23","value":57.47}
{"date":"2019-04-04","series":"CL24","value":57.22}
{"date":"2019-04-04","series":"CL25","value":56.99}
{"date":"2019-04-04","series":"CL26","value":56.79}
{"date":"2019-04-04","series":"CL27","value":56.54}
{"date":"2019-04-04","series":"CL28","value":56.32}
{"date":"2019-04-04","series":"CL29","value":56.13}
{"date":"2019-04-04","series":"CL30","value":55.95}
{"date":"2019-04-04","series":"CL31","value":55.79}
{"date":"2019-04-04","series":"CL32","value":55.65}
{"date":"2019-04-04","series":"CL33","value":55.45}
{"date":"2019-04-04","series":"CL34","value":55.25}
{"date":"2019-04-04","series":"CL35","value":55.07}
{"date":"2019-04-04","series":"CL36","value":54.89}
{"date":"2019-04-04","series":"NG01","value":2.643}
{"date":"2019-04-04","series":"NG02","value":2.686}
{"date":"2019-04-04","series":"NG03","value":2.739}
{"date":"2019-04-04","series":"NG04","value":2.767}
{"date":"2019-04-04","series":"NG05","value":2.765}
{"date":"2019-04-04","series":"NG06","value":2.786}
{"date":"2019-04-04","series":"NG07","value":2.848}
{"date":"2019-04-04","series":"NG08","value":3.001}
{"date":"2019-04-04","series":"NG09","value":3.085}
{"date":"2019-04-04","series":"NG10","value":3.026}
{"date":"2019-04-04","series":"NG11","value":2.903}
{"date":"2019-04-04","series":"NG12","value":2.621}
{"date":"2019-04-04","series":"NG13","value":2.585}
{"date":"2019-04-04","series":"NG14","value":2.61}
{"date":"2019-04-04","series":"NG15","value":2.638}
{"date":"2019-04-04","series":"NG16","value":2.642}
{"date":"2019-04-04","series":"NG17","value":2.626}
{"date":"2019-04-04","series":"NG18","value":2.648}
{"date":"2019-04-04","series":"NG19","value":2.694}
{"date":"2019-04-04","series":"NG20","value":2.848}
{"date":"2019-04-04","series":"NG21","value":2.96}
{"date":"2019-04-04","series":"NG22","value":2.915}
{"date":"2019-04-04","series":"NG23","value":2.787}
{"date":"2019-04-04","series":"NG24","value":2.53}
{"date":"2019-04-04","series":"NG25","value":2.496}
{"date":"2019-04-04","series":"NG26","value":2.529}
{"date":"2019-04-04","series":"NG27","value":2.565}
{"date":"2019-04-04","series":"NG28","value":2.575}
{"date":"2019-04-04","series":"NG29","value":2.57}
{"date":"2019-04-04","series":"NG30","value":2.596}
{"date":"2019-04-04","series":"NG31","value":2.656}
{"date":"2019-04-04","series":"NG32","value":2.841}
{"date":"2019-04-04","series":"NG33","value":2.96}
{"date":"2019-04-04","series":"NG34","value":2.91}
{"date":"2019-04-04","series":"NG35","value":2.785}
{"date":"2019-04-04","series":"NG36","value":2.53}
{"date":"2019-04-04","series":"HTT01","value":5.45}
{"date":"2019-04-04","series":"HTT02","value":5.03}
{"date":"2019-04-04","series":"HTT03","value":4.63}
{"date":"2019-04-04","series":"HTT04","value":4.23}
{"date":"2019-04-04","series":"HTT05","value":3.83}
{"date":"2019-04-04","series":"HTT06","value":3.35}
{"date":"2019-04-04","series":"HTT07","value":3.13}
{"date":"2019-04-04","series":"HTT08","value":2.9}
{"date":"2019-04-04","series":"HTT09","value":3.13}
{"date":"2019-04-04","series":"HTT10","value":3.2}
{"date":"2019-04-04","series":"HTT11","value":3.3}
{"date":"2019-04-04","series":"HTT12","value":3.33}
{"date":"2019-04-05","series":"CL01","value":63.08}
{"date":"2019-04-05","series":"CL02","value":63.15}
{"date":"2019-04-05","series":"CL03","value":63.18}
{"date":"2019-04-05","series":"CL04","value":63.17}
{"date":"2019-04-05","series":"CL05","value":63.07}
{"date":"2019-04-05","series":"CL06","value":62.88}
{"date":"2019-04-05","series":"CL07","value":62.64}
{"date":"2019-04-05","series":"CL08","value":62.36}
{"date":"2019-04-05","series":"CL09","value":62.04}
{"date":"2019-04-05","series":"CL10","value":61.67}
{"date":"2019-04-05","series":"CL11","value":61.31}
{"date":"2019-04-05","series":"CL12","value":60.95}
{"date":"2019-04-05","series":"CL13","value":60.61}
{"date":"2019-04-05","series":"CL14","value":60.29}
{"date":"2019-04-05","series":"CL15","value":59.94}
{"date":"2019-04-05","series":"CL16","value":59.62}
{"date":"2019-04-05","series":"CL17","value":59.3}
{"date":"2019-04-05","series":"CL18","value":59.01}
{"date":"2019-04-05","series":"CL19","value":58.77}
{"date":"2019-04-05","series":"CL20","value":58.54}
{"date":"2019-04-05","series":"CL21","value":58.25}
{"date":"2019-04-05","series":"CL22","value":57.96}
{"date":"2019-04-05","series":"CL23","value":57.69}
{"date":"2019-04-05","series":"CL24","value":57.43}
{"date":"2019-04-05","series":"CL25","value":57.19}
{"date":"2019-04-05","series":"CL26","value":56.97}
{"date":"2019-04-05","series":"CL27","value":56.72}
{"date":"2019-04-05","series":"CL28","value":56.49}
{"date":"2019-04-05","series":"CL29","value":56.29}
{"date":"2019-04-05","series":"CL30","value":56.11}
{"date":"2019-04-05","series":"CL31","value":55.95}
{"date":"2019-04-05","series":"CL32","value":55.8}
{"date":"2019-04-05","series":"CL33","value":55.59}
{"date":"2019-04-05","series":"CL34","value":55.39}
{"date":"2019-04-05","series":"CL35","value":55.2}
{"date":"2019-04-05","series":"CL36","value":55.01}
{"date":"2019-04-05","series":"NG01","value":2.664}
{"date":"2019-04-05","series":"NG02","value":2.706}
{"date":"2019-04-05","series":"NG03","value":2.765}
{"date":"2019-04-05","series":"NG04","value":2.791}
{"date":"2019-04-05","series":"NG05","value":2.787}
{"date":"2019-04-05","series":"NG06","value":2.804}
{"date":"2019-04-05","series":"NG07","value":2.866}
{"date":"2019-04-05","series":"NG08","value":3.016}
{"date":"2019-04-05","series":"NG09","value":3.1}
{"date":"2019-04-05","series":"NG10","value":3.038}
{"date":"2019-04-05","series":"NG11","value":2.92}
{"date":"2019-04-05","series":"NG12","value":2.632}
{"date":"2019-04-05","series":"NG13","value":2.597}
{"date":"2019-04-05","series":"NG14","value":2.622}
{"date":"2019-04-05","series":"NG15","value":2.649}
{"date":"2019-04-05","series":"NG16","value":2.651}
{"date":"2019-04-05","series":"NG17","value":2.635}
{"date":"2019-04-05","series":"NG18","value":2.656}
{"date":"2019-04-05","series":"NG19","value":2.703}
{"date":"2019-04-05","series":"NG20","value":2.857}
{"date":"2019-04-05","series":"NG21","value":2.969}
{"date":"2019-04-05","series":"NG22","value":2.92}
{"date":"2019-04-05","series":"NG23","value":2.792}
{"date":"2019-04-05","series":"NG24","value":2.534}
{"date":"2019-04-05","series":"NG25","value":2.5}
{"date":"2019-04-05","series":"NG26","value":2.533}
{"date":"2019-04-05","series":"NG27","value":2.569}
{"date":"2019-04-05","series":"NG28","value":2.579}
{"date":"2019-04-05","series":"NG29","value":2.574}
{"date":"2019-04-05","series":"NG30","value":2.6}
{"date":"2019-04-05","series":"NG31","value":2.66}
{"date":"2019-04-05","series":"NG32","value":2.845}
{"date":"2019-04-05","series":"NG33","value":2.964}
{"date":"2019-04-05","series":"NG34","value":2.914}
{"date":"2019-04-05","series":"NG35","value":2.789}
{"date":"2019-04-05","series":"NG36","value":2.534}
{"date":"2019-04-05","series":"HTT01","value":5.5}
{"date":"2019-04-05","series":"HTT02","value":5}
{"date":"2019-04-05","series":"HTT03","value":4.6}
{"date":"2019-04-05","series":"HTT04","value":4.2}
{"date":"2019-04-05","series":"HTT05","value":3.8}
{"date":"2019-04-05","series":"HTT06","value":3.38}
{"date":"2019-04-05","series":"HTT07","value":3.15}
{"date":"2019-04-05","series":"HTT08","value":2.93}
{"date":"2019-04-05","series":"HTT09","value":3.1}
{"date":"2019-04-05","series":"HTT10","value":3.23}
{"date":"2019-04-05","series":"HTT11","value":3.35}
{"date":"2019-04-05","series":"HTT12","value":3.43}
{"date":"2019-04-08","series":"CL01","value":64.4}
{"date":"2019-04-08","series":"CL02","value":64.33}
{"date":"2019-04-08","series":"CL03","value":64.22}
{"date":"2019-04-08","series":"CL04","value":64.06}
{"date":"2019-04-08","series":"CL05","value":63.85}
{"date":"2019-04-08","series":"CL06","value":63.57}
{"date":"2019-04-08","series":"CL07","value":63.24}
{"date":"2019-04-08","series":"CL08","value":62.88}
{"date":"2019-04-08","series":"CL09","value":62.49}
{"date":"2019-04-08","series":"CL10","value":62.09}
{"date":"2019-04-08","series":"CL11","value":61.69}
{"date":"2019-04-08","series":"CL12","value":61.29}
{"date":"2019-04-08","series":"CL13","value":60.92}
{"date":"2019-04-08","series":"CL14","value":60.58}
{"date":"2019-04-08","series":"CL15","value":60.2}
{"date":"2019-04-08","series":"CL16","value":59.85}
{"date":"2019-04-08","series":"CL17","value":59.51}
{"date":"2019-04-08","series":"CL18","value":59.2}
{"date":"2019-04-08","series":"CL19","value":58.94}
{"date":"2019-04-08","series":"CL20","value":58.68}
{"date":"2019-04-08","series":"CL21","value":58.37}
{"date":"2019-04-08","series":"CL22","value":58.07}
{"date":"2019-04-08","series":"CL23","value":57.78}
{"date":"2019-04-08","series":"CL24","value":57.52}
{"date":"2019-04-08","series":"CL25","value":57.28}
{"date":"2019-04-08","series":"CL26","value":57.06}
{"date":"2019-04-08","series":"CL27","value":56.8}
{"date":"2019-04-08","series":"CL28","value":56.56}
{"date":"2019-04-08","series":"CL29","value":56.36}
{"date":"2019-04-08","series":"CL30","value":56.17}
{"date":"2019-04-08","series":"CL31","value":55.99}
{"date":"2019-04-08","series":"CL32","value":55.84}
{"date":"2019-04-08","series":"CL33","value":55.63}
{"date":"2019-04-08","series":"CL34","value":55.43}
{"date":"2019-04-08","series":"CL35","value":55.23}
{"date":"2019-04-08","series":"CL36","value":55.05}
{"date":"2019-04-08","series":"NG01","value":2.708}
{"date":"2019-04-08","series":"NG02","value":2.748}
{"date":"2019-04-08","series":"NG03","value":2.806}
{"date":"2019-04-08","series":"NG04","value":2.833}
{"date":"2019-04-08","series":"NG05","value":2.828}
{"date":"2019-04-08","series":"NG06","value":2.847}
{"date":"2019-04-08","series":"NG07","value":2.908}
{"date":"2019-04-08","series":"NG08","value":3.057}
{"date":"2019-04-08","series":"NG09","value":3.139}
{"date":"2019-04-08","series":"NG10","value":3.075}
{"date":"2019-04-08","series":"NG11","value":2.952}
{"date":"2019-04-08","series":"NG12","value":2.652}
{"date":"2019-04-08","series":"NG13","value":2.612}
{"date":"2019-04-08","series":"NG14","value":2.635}
{"date":"2019-04-08","series":"NG15","value":2.662}
{"date":"2019-04-08","series":"NG16","value":2.663}
{"date":"2019-04-08","series":"NG17","value":2.646}
{"date":"2019-04-08","series":"NG18","value":2.668}
{"date":"2019-04-08","series":"NG19","value":2.715}
{"date":"2019-04-08","series":"NG20","value":2.866}
{"date":"2019-04-08","series":"NG21","value":2.977}
{"date":"2019-04-08","series":"NG22","value":2.928}
{"date":"2019-04-08","series":"NG23","value":2.8}
{"date":"2019-04-08","series":"NG24","value":2.538}
{"date":"2019-04-08","series":"NG25","value":2.504}
{"date":"2019-04-08","series":"NG26","value":2.537}
{"date":"2019-04-08","series":"NG27","value":2.573}
{"date":"2019-04-08","series":"NG28","value":2.583}
{"date":"2019-04-08","series":"NG29","value":2.578}
{"date":"2019-04-08","series":"NG30","value":2.604}
{"date":"2019-04-08","series":"NG31","value":2.664}
{"date":"2019-04-08","series":"NG32","value":2.849}
{"date":"2019-04-08","series":"NG33","value":2.967}
{"date":"2019-04-08","series":"NG34","value":2.917}
{"date":"2019-04-08","series":"NG35","value":2.792}
{"date":"2019-04-08","series":"NG36","value":2.537}
{"date":"2019-04-08","series":"HTT01","value":5.37}
{"date":"2019-04-08","series":"HTT02","value":4.85}
{"date":"2019-04-08","series":"HTT03","value":4.48}
{"date":"2019-04-08","series":"HTT04","value":4.05}
{"date":"2019-04-08","series":"HTT05","value":3.63}
{"date":"2019-04-08","series":"HTT06","value":3.25}
{"date":"2019-04-08","series":"HTT07","value":3.1}
{"date":"2019-04-08","series":"HTT08","value":2.95}
{"date":"2019-04-08","series":"HTT09","value":3.18}
{"date":"2019-04-08","series":"HTT10","value":3.28}
{"date":"2019-04-08","series":"HTT11","value":3.4}
{"date":"2019-04-08","series":"HTT12","value":3.48}
{"date":"2019-04-09","series":"CL01","value":63.98}
{"date":"2019-04-09","series":"CL02","value":63.96}
{"date":"2019-04-09","series":"CL03","value":63.91}
{"date":"2019-04-09","series":"CL04","value":63.77}
{"date":"2019-04-09","series":"CL05","value":63.56}
{"date":"2019-04-09","series":"CL06","value":63.28}
{"date":"2019-04-09","series":"CL07","value":62.96}
{"date":"2019-04-09","series":"CL08","value":62.62}
{"date":"2019-04-09","series":"CL09","value":62.26}
{"date":"2019-04-09","series":"CL10","value":61.89}
{"date":"2019-04-09","series":"CL11","value":61.5}
{"date":"2019-04-09","series":"CL12","value":61.13}
{"date":"2019-04-09","series":"CL13","value":60.78}
{"date":"2019-04-09","series":"CL14","value":60.46}
{"date":"2019-04-09","series":"CL15","value":60.11}
{"date":"2019-04-09","series":"CL16","value":59.77}
{"date":"2019-04-09","series":"CL17","value":59.47}
{"date":"2019-04-09","series":"CL18","value":59.18}
{"date":"2019-04-09","series":"CL19","value":58.94}
{"date":"2019-04-09","series":"CL20","value":58.72}
{"date":"2019-04-09","series":"CL21","value":58.43}
{"date":"2019-04-09","series":"CL22","value":58.14}
{"date":"2019-04-09","series":"CL23","value":57.88}
{"date":"2019-04-09","series":"CL24","value":57.63}
{"date":"2019-04-09","series":"CL25","value":57.4}
{"date":"2019-04-09","series":"CL26","value":57.19}
{"date":"2019-04-09","series":"CL27","value":56.94}
{"date":"2019-04-09","series":"CL28","value":56.72}
{"date":"2019-04-09","series":"CL29","value":56.53}
{"date":"2019-04-09","series":"CL30","value":56.35}
{"date":"2019-04-09","series":"CL31","value":56.19}
{"date":"2019-04-09","series":"CL32","value":56.07}
{"date":"2019-04-09","series":"CL33","value":55.87}
{"date":"2019-04-09","series":"CL34","value":55.67}
{"date":"2019-04-09","series":"CL35","value":55.48}
{"date":"2019-04-09","series":"CL36","value":55.31}
{"date":"2019-04-09","series":"NG01","value":2.699}
{"date":"2019-04-09","series":"NG02","value":2.739}
{"date":"2019-04-09","series":"NG03","value":2.798}
{"date":"2019-04-09","series":"NG04","value":2.826}
{"date":"2019-04-09","series":"NG05","value":2.821}
{"date":"2019-04-09","series":"NG06","value":2.841}
{"date":"2019-04-09","series":"NG07","value":2.905}
{"date":"2019-04-09","series":"NG08","value":3.058}
{"date":"2019-04-09","series":"NG09","value":3.14}
{"date":"2019-04-09","series":"NG10","value":3.078}
{"date":"2019-04-09","series":"NG11","value":2.953}
{"date":"2019-04-09","series":"NG12","value":2.653}
{"date":"2019-04-09","series":"NG13","value":2.616}
{"date":"2019-04-09","series":"NG14","value":2.641}
{"date":"2019-04-09","series":"NG15","value":2.668}
{"date":"2019-04-09","series":"NG16","value":2.669}
{"date":"2019-04-09","series":"NG17","value":2.65}
{"date":"2019-04-09","series":"NG18","value":2.673}
{"date":"2019-04-09","series":"NG19","value":2.719}
{"date":"2019-04-09","series":"NG20","value":2.871}
{"date":"2019-04-09","series":"NG21","value":2.982}
{"date":"2019-04-09","series":"NG22","value":2.936}
{"date":"2019-04-09","series":"NG23","value":2.808}
{"date":"2019-04-09","series":"NG24","value":2.546}
{"date":"2019-04-09","series":"NG25","value":2.511}
{"date":"2019-04-09","series":"NG26","value":2.544}
{"date":"2019-04-09","series":"NG27","value":2.58}
{"date":"2019-04-09","series":"NG28","value":2.59}
{"date":"2019-04-09","series":"NG29","value":2.585}
{"date":"2019-04-09","series":"NG30","value":2.611}
{"date":"2019-04-09","series":"NG31","value":2.671}
{"date":"2019-04-09","series":"NG32","value":2.856}
{"date":"2019-04-09","series":"NG33","value":2.974}
{"date":"2019-04-09","series":"NG34","value":2.924}
{"date":"2019-04-09","series":"NG35","value":2.799}
{"date":"2019-04-09","series":"NG36","value":2.544}
{"date":"2019-04-09","series":"HTT01","value":5.3}
{"date":"2019-04-09","series":"HTT02","value":4.68}
{"date":"2019-04-09","series":"HTT03","value":4.35}
{"date":"2019-04-09","series":"HTT04","value":4.08}
{"date":"2019-04-09","series":"HTT05","value":3.8}
{"date":"2019-04-09","series":"HTT06","value":3.35}
{"date":"2019-04-09","series":"HTT07","value":3.13}
{"date":"2019-04-09","series":"HTT08","value":2.9}
{"date":"2019-04-09","series":"HTT09","value":3.05}
{"date":"2019-04-09","series":"HTT10","value":3.15}
{"date":"2019-04-09","series":"HTT11","value":3.28}
{"date":"2019-04-09","series":"HTT12","value":3.35}
{"date":"2019-04-10","series":"CL01","value":64.61}
{"date":"2019-04-10","series":"CL02","value":64.65}
{"date":"2019-04-10","series":"CL03","value":64.67}
{"date":"2019-04-10","series":"CL04","value":64.57}
{"date":"2019-04-10","series":"CL05","value":64.38}
{"date":"2019-04-10","series":"CL06","value":64.11}
{"date":"2019-04-10","series":"CL07","value":63.8}
{"date":"2019-04-10","series":"CL08","value":63.46}
{"date":"2019-04-10","series":"CL09","value":63.09}
{"date":"2019-04-10","series":"CL10","value":62.69}
{"date":"2019-04-10","series":"CL11","value":62.29}
{"date":"2019-04-10","series":"CL12","value":61.89}
{"date":"2019-04-10","series":"CL13","value":61.51}
{"date":"2019-04-10","series":"CL14","value":61.17}
{"date":"2019-04-10","series":"CL15","value":60.79}
{"date":"2019-04-10","series":"CL16","value":60.44}
{"date":"2019-04-10","series":"CL17","value":60.11}
{"date":"2019-04-10","series":"CL18","value":59.8}
{"date":"2019-04-10","series":"CL19","value":59.53}
{"date":"2019-04-10","series":"CL20","value":59.28}
{"date":"2019-04-10","series":"CL21","value":58.97}
{"date":"2019-04-10","series":"CL22","value":58.66}
{"date":"2019-04-10","series":"CL23","value":58.36}
{"date":"2019-04-10","series":"CL24","value":58.09}
{"date":"2019-04-10","series":"CL25","value":57.83}
{"date":"2019-04-10","series":"CL26","value":57.59}
{"date":"2019-04-10","series":"CL27","value":57.32}
{"date":"2019-04-10","series":"CL28","value":57.08}
{"date":"2019-04-10","series":"CL29","value":56.86}
{"date":"2019-04-10","series":"CL30","value":56.65}
{"date":"2019-04-10","series":"CL31","value":56.47}
{"date":"2019-04-10","series":"CL32","value":56.34}
{"date":"2019-04-10","series":"CL33","value":56.13}
{"date":"2019-04-10","series":"CL34","value":55.92}
{"date":"2019-04-10","series":"CL35","value":55.72}
{"date":"2019-04-10","series":"CL36","value":55.53}
{"date":"2019-04-10","series":"NG01","value":2.7}
{"date":"2019-04-10","series":"NG02","value":2.742}
{"date":"2019-04-10","series":"NG03","value":2.801}
{"date":"2019-04-10","series":"NG04","value":2.827}
{"date":"2019-04-10","series":"NG05","value":2.821}
{"date":"2019-04-10","series":"NG06","value":2.842}
{"date":"2019-04-10","series":"NG07","value":2.906}
{"date":"2019-04-10","series":"NG08","value":3.058}
{"date":"2019-04-10","series":"NG09","value":3.138}
{"date":"2019-04-10","series":"NG10","value":3.077}
{"date":"2019-04-10","series":"NG11","value":2.946}
{"date":"2019-04-10","series":"NG12","value":2.65}
{"date":"2019-04-10","series":"NG13","value":2.612}
{"date":"2019-04-10","series":"NG14","value":2.638}
{"date":"2019-04-10","series":"NG15","value":2.666}
{"date":"2019-04-10","series":"NG16","value":2.668}
{"date":"2019-04-10","series":"NG17","value":2.651}
{"date":"2019-04-10","series":"NG18","value":2.674}
{"date":"2019-04-10","series":"NG19","value":2.719}
{"date":"2019-04-10","series":"NG20","value":2.87}
{"date":"2019-04-10","series":"NG21","value":2.98}
{"date":"2019-04-10","series":"NG22","value":2.934}
{"date":"2019-04-10","series":"NG23","value":2.806}
{"date":"2019-04-10","series":"NG24","value":2.544}
{"date":"2019-04-10","series":"NG25","value":2.509}
{"date":"2019-04-10","series":"NG26","value":2.542}
{"date":"2019-04-10","series":"NG27","value":2.576}
{"date":"2019-04-10","series":"NG28","value":2.586}
{"date":"2019-04-10","series":"NG29","value":2.581}
{"date":"2019-04-10","series":"NG30","value":2.607}
{"date":"2019-04-10","series":"NG31","value":2.664}
{"date":"2019-04-10","series":"NG32","value":2.849}
{"date":"2019-04-10","series":"NG33","value":2.967}
{"date":"2019-04-10","series":"NG34","value":2.917}
{"date":"2019-04-10","series":"NG35","value":2.792}
{"date":"2019-04-10","series":"NG36","value":2.537}
{"date":"2019-04-10","series":"HTT01","value":5.4}
{"date":"2019-04-10","series":"HTT02","value":4.98}
{"date":"2019-04-10","series":"HTT03","value":4.48}
{"date":"2019-04-10","series":"HTT04","value":4.03}
{"date":"2019-04-10","series":"HTT05","value":3.65}
{"date":"2019-04-10","series":"HTT06","value":3.33}
{"date":"2019-04-10","series":"HTT07","value":3.1}
{"date":"2019-04-10","series":"HTT08","value":2.88}
{"date":"2019-04-10","series":"HTT09","value":3.13}
{"date":"2019-04-10","series":"HTT10","value":3.23}
{"date":"2019-04-10","series":"HTT11","value":3.35}
{"date":"2019-04-10","series":"HTT12","value":3.43}
{"date":"2019-04-11","series":"CL01","value":63.58}
{"date":"2019-04-11","series":"CL02","value":63.67}
{"date":"2019-04-11","series":"CL03","value":63.73}
{"date":"2019-04-11","series":"CL04","value":63.69}
{"date":"2019-04-11","series":"CL05","value":63.58}
{"date":"2019-04-11","series":"CL06","value":63.38}
{"date":"2019-04-11","series":"CL07","value":63.13}
{"date":"2019-04-11","series":"CL08","value":62.84}
{"date":"2019-04-11","series":"CL09","value":62.51}
{"date":"2019-04-11","series":"CL10","value":62.17}
{"date":"2019-04-11","series":"CL11","value":61.8}
{"date":"2019-04-11","series":"CL12","value":61.44}
{"date":"2019-04-11","series":"CL13","value":61.1}
{"date":"2019-04-11","series":"CL14","value":60.79}
{"date":"2019-04-11","series":"CL15","value":60.43}
{"date":"2019-04-11","series":"CL16","value":60.1}
{"date":"2019-04-11","series":"CL17","value":59.79}
{"date":"2019-04-11","series":"CL18","value":59.5}
{"date":"2019-04-11","series":"CL19","value":59.25}
{"date":"2019-04-11","series":"CL20","value":59.02}
{"date":"2019-04-11","series":"CL21","value":58.71}
{"date":"2019-04-11","series":"CL22","value":58.41}
{"date":"2019-04-11","series":"CL23","value":58.13}
{"date":"2019-04-11","series":"CL24","value":57.87}
{"date":"2019-04-11","series":"CL25","value":57.63}
{"date":"2019-04-11","series":"CL26","value":57.42}
{"date":"2019-04-11","series":"CL27","value":57.17}
{"date":"2019-04-11","series":"CL28","value":56.94}
{"date":"2019-04-11","series":"CL29","value":56.72}
{"date":"2019-04-11","series":"CL30","value":56.52}
{"date":"2019-04-11","series":"CL31","value":56.35}
{"date":"2019-04-11","series":"CL32","value":56.22}
{"date":"2019-04-11","series":"CL33","value":56.01}
{"date":"2019-04-11","series":"CL34","value":55.81}
{"date":"2019-04-11","series":"CL35","value":55.62}
{"date":"2019-04-11","series":"CL36","value":55.43}
{"date":"2019-04-11","series":"NG01","value":2.664}
{"date":"2019-04-11","series":"NG02","value":2.708}
{"date":"2019-04-11","series":"NG03","value":2.766}
{"date":"2019-04-11","series":"NG04","value":2.791}
{"date":"2019-04-11","series":"NG05","value":2.785}
{"date":"2019-04-11","series":"NG06","value":2.808}
{"date":"2019-04-11","series":"NG07","value":2.875}
{"date":"2019-04-11","series":"NG08","value":3.027}
{"date":"2019-04-11","series":"NG09","value":3.109}
{"date":"2019-04-11","series":"NG10","value":3.052}
{"date":"2019-04-11","series":"NG11","value":2.924}
{"date":"2019-04-11","series":"NG12","value":2.643}
{"date":"2019-04-11","series":"NG13","value":2.607}
{"date":"2019-04-11","series":"NG14","value":2.634}
{"date":"2019-04-11","series":"NG15","value":2.662}
{"date":"2019-04-11","series":"NG16","value":2.664}
{"date":"2019-04-11","series":"NG17","value":2.648}
{"date":"2019-04-11","series":"NG18","value":2.67}
{"date":"2019-04-11","series":"NG19","value":2.714}
{"date":"2019-04-11","series":"NG20","value":2.866}
{"date":"2019-04-11","series":"NG21","value":2.977}
{"date":"2019-04-11","series":"NG22","value":2.932}
{"date":"2019-04-11","series":"NG23","value":2.804}
{"date":"2019-04-11","series":"NG24","value":2.542}
{"date":"2019-04-11","series":"NG25","value":2.507}
{"date":"2019-04-11","series":"NG26","value":2.54}
{"date":"2019-04-11","series":"NG27","value":2.574}
{"date":"2019-04-11","series":"NG28","value":2.584}
{"date":"2019-04-11","series":"NG29","value":2.579}
{"date":"2019-04-11","series":"NG30","value":2.605}
{"date":"2019-04-11","series":"NG31","value":2.662}
{"date":"2019-04-11","series":"NG32","value":2.847}
{"date":"2019-04-11","series":"NG33","value":2.965}
{"date":"2019-04-11","series":"NG34","value":2.915}
{"date":"2019-04-11","series":"NG35","value":2.79}
{"date":"2019-04-11","series":"NG36","value":2.535}
{"date":"2019-04-11","series":"HTT01","value":5.39}
{"date":"2019-04-11","series":"HTT02","value":5.08}
{"date":"2019-04-11","series":"HTT03","value":4.55}
{"date":"2019-04-11","series":"HTT04","value":4.13}
{"date":"2019-04-11","series":"HTT05","value":3.7}
{"date":"2019-04-11","series":"HTT06","value":3.4}
{"date":"2019-04-11","series":"HTT07","value":3.18}
{"date":"2019-04-11","series":"HTT08","value":2.95}
{"date":"2019-04-11","series":"HTT09","value":3.16}
{"date":"2019-04-11","series":"HTT10","value":3.26}
{"date":"2019-04-11","series":"HTT11","value":3.36}
{"date":"2019-04-11","series":"HTT12","value":3.44}
{"date":"2019-04-12","series":"CL01","value":63.89}
{"date":"2019-04-12","series":"CL02","value":64.02}
{"date":"2019-04-12","series":"CL03","value":64.1}
{"date":"2019-04-12","series":"CL04","value":64.08}
{"date":"2019-04-12","series":"CL05","value":63.96}
{"date":"2019-04-12","series":"CL06","value":63.76}
{"date":"2019-04-12","series":"CL07","value":63.51}
{"date":"2019-04-12","series":"CL08","value":63.21}
{"date":"2019-04-12","series":"CL09","value":62.87}
{"date":"2019-04-12","series":"CL10","value":62.51}
{"date":"2019-04-12","series":"CL11","value":62.15}
{"date":"2019-04-12","series":"CL12","value":61.78}
{"date":"2019-04-12","series":"CL13","value":61.43}
{"date":"2019-04-12","series":"CL14","value":61.11}
{"date":"2019-04-12","series":"CL15","value":60.75}
{"date":"2019-04-12","series":"CL16","value":60.42}
{"date":"2019-04-12","series":"CL17","value":60.1}
{"date":"2019-04-12","series":"CL18","value":59.8}
{"date":"2019-04-12","series":"CL19","value":59.55}
{"date":"2019-04-12","series":"CL20","value":59.32}
{"date":"2019-04-12","series":"CL21","value":59}
{"date":"2019-04-12","series":"CL22","value":58.7}
{"date":"2019-04-12","series":"CL23","value":58.43}
{"date":"2019-04-12","series":"CL24","value":58.17}
{"date":"2019-04-12","series":"CL25","value":57.94}
{"date":"2019-04-12","series":"CL26","value":57.73}
{"date":"2019-04-12","series":"CL27","value":57.49}
{"date":"2019-04-12","series":"CL28","value":57.27}
{"date":"2019-04-12","series":"CL29","value":57.05}
{"date":"2019-04-12","series":"CL30","value":56.86}
{"date":"2019-04-12","series":"CL31","value":56.7}
{"date":"2019-04-12","series":"CL32","value":56.58}
{"date":"2019-04-12","series":"CL33","value":56.39}
{"date":"2019-04-12","series":"CL34","value":56.2}
{"date":"2019-04-12","series":"CL35","value":56.01}
{"date":"2019-04-12","series":"CL36","value":55.82}
{"date":"2019-04-12","series":"NG01","value":2.66}
{"date":"2019-04-12","series":"NG02","value":2.704}
{"date":"2019-04-12","series":"NG03","value":2.764}
{"date":"2019-04-12","series":"NG04","value":2.789}
{"date":"2019-04-12","series":"NG05","value":2.782}
{"date":"2019-04-12","series":"NG06","value":2.806}
{"date":"2019-04-12","series":"NG07","value":2.877}
{"date":"2019-04-12","series":"NG08","value":3.03}
{"date":"2019-04-12","series":"NG09","value":3.112}
{"date":"2019-04-12","series":"NG10","value":3.057}
{"date":"2019-04-12","series":"NG11","value":2.929}
{"date":"2019-04-12","series":"NG12","value":2.646}
{"date":"2019-04-12","series":"NG13","value":2.612}
{"date":"2019-04-12","series":"NG14","value":2.64}
{"date":"2019-04-12","series":"NG15","value":2.669}
{"date":"2019-04-12","series":"NG16","value":2.672}
{"date":"2019-04-12","series":"NG17","value":2.655}
{"date":"2019-04-12","series":"NG18","value":2.676}
{"date":"2019-04-12","series":"NG19","value":2.719}
{"date":"2019-04-12","series":"NG20","value":2.869}
{"date":"2019-04-12","series":"NG21","value":2.977}
{"date":"2019-04-12","series":"NG22","value":2.932}
{"date":"2019-04-12","series":"NG23","value":2.804}
{"date":"2019-04-12","series":"NG24","value":2.542}
{"date":"2019-04-12","series":"NG25","value":2.507}
{"date":"2019-04-12","series":"NG26","value":2.54}
{"date":"2019-04-12","series":"NG27","value":2.574}
{"date":"2019-04-12","series":"NG28","value":2.584}
{"date":"2019-04-12","series":"NG29","value":2.579}
{"date":"2019-04-12","series":"NG30","value":2.605}
{"date":"2019-04-12","series":"NG31","value":2.662}
{"date":"2019-04-12","series":"NG32","value":2.847}
{"date":"2019-04-12","series":"NG33","value":2.965}
{"date":"2019-04-12","series":"NG34","value":2.915}
{"date":"2019-04-12","series":"NG35","value":2.79}
{"date":"2019-04-12","series":"NG36","value":2.535}
{"date":"2019-04-12","series":"HTT01","value":5.49}
{"date":"2019-04-12","series":"HTT02","value":5.2}
{"date":"2019-04-12","series":"HTT03","value":4.73}
{"date":"2019-04-12","series":"HTT04","value":4.2}
{"date":"2019-04-12","series":"HTT05","value":3.68}
{"date":"2019-04-12","series":"HTT06","value":3.4}
{"date":"2019-04-12","series":"HTT07","value":3.18}
{"date":"2019-04-12","series":"HTT08","value":2.95}
{"date":"2019-04-12","series":"HTT09","value":3.13}
{"date":"2019-04-12","series":"HTT10","value":3.23}
{"date":"2019-04-12","series":"HTT11","value":3.33}
{"date":"2019-04-12","series":"HTT12","value":3.4}
{"date":"2019-04-15","series":"CL01","value":63.4}
{"date":"2019-04-15","series":"CL02","value":63.56}
{"date":"2019-04-15","series":"CL03","value":63.67}
{"date":"2019-04-15","series":"CL04","value":63.7}
{"date":"2019-04-15","series":"CL05","value":63.65}
{"date":"2019-04-15","series":"CL06","value":63.51}
{"date":"2019-04-15","series":"CL07","value":63.32}
{"date":"2019-04-15","series":"CL08","value":63.06}
{"date":"2019-04-15","series":"CL09","value":62.76}
{"date":"2019-04-15","series":"CL10","value":62.42}
{"date":"2019-04-15","series":"CL11","value":62.08}
{"date":"2019-04-15","series":"CL12","value":61.74}
{"date":"2019-04-15","series":"CL13","value":61.42}
{"date":"2019-04-15","series":"CL14","value":61.13}
{"date":"2019-04-15","series":"CL15","value":60.79}
{"date":"2019-04-15","series":"CL16","value":60.48}
{"date":"2019-04-15","series":"CL17","value":60.19}
{"date":"2019-04-15","series":"CL18","value":59.91}
{"date":"2019-04-15","series":"CL19","value":59.68}
{"date":"2019-04-15","series":"CL20","value":59.44}
{"date":"2019-04-15","series":"CL21","value":59.14}
{"date":"2019-04-15","series":"CL22","value":58.86}
{"date":"2019-04-15","series":"CL23","value":58.61}
{"date":"2019-04-15","series":"CL24","value":58.37}
{"date":"2019-04-15","series":"CL25","value":58.16}
{"date":"2019-04-15","series":"CL26","value":57.97}
{"date":"2019-04-15","series":"CL27","value":57.74}
{"date":"2019-04-15","series":"CL28","value":57.53}
{"date":"2019-04-15","series":"CL29","value":57.34}
{"date":"2019-04-15","series":"CL30","value":57.17}
{"date":"2019-04-15","series":"CL31","value":57.03}
{"date":"2019-04-15","series":"CL32","value":56.92}
{"date":"2019-04-15","series":"CL33","value":56.73}
{"date":"2019-04-15","series":"CL34","value":56.55}
{"date":"2019-04-15","series":"CL35","value":56.37}
{"date":"2019-04-15","series":"CL36","value":56.21}
{"date":"2019-04-15","series":"NG01","value":2.59}
{"date":"2019-04-15","series":"NG02","value":2.633}
{"date":"2019-04-15","series":"NG03","value":2.696}
{"date":"2019-04-15","series":"NG04","value":2.723}
{"date":"2019-04-15","series":"NG05","value":2.717}
{"date":"2019-04-15","series":"NG06","value":2.743}
{"date":"2019-04-15","series":"NG07","value":2.821}
{"date":"2019-04-15","series":"NG08","value":2.979}
{"date":"2019-04-15","series":"NG09","value":3.061}
{"date":"2019-04-15","series":"NG10","value":3.01}
{"date":"2019-04-15","series":"NG11","value":2.884}
{"date":"2019-04-15","series":"NG12","value":2.62}
{"date":"2019-04-15","series":"NG13","value":2.59}
{"date":"2019-04-15","series":"NG14","value":2.618}
{"date":"2019-04-15","series":"NG15","value":2.648}
{"date":"2019-04-15","series":"NG16","value":2.652}
{"date":"2019-04-15","series":"NG17","value":2.636}
{"date":"2019-04-15","series":"NG18","value":2.657}
{"date":"2019-04-15","series":"NG19","value":2.701}
{"date":"2019-04-15","series":"NG20","value":2.852}
{"date":"2019-04-15","series":"NG21","value":2.961}
{"date":"2019-04-15","series":"NG22","value":2.92}
{"date":"2019-04-15","series":"NG23","value":2.792}
{"date":"2019-04-15","series":"NG24","value":2.535}
{"date":"2019-04-15","series":"NG25","value":2.501}
{"date":"2019-04-15","series":"NG26","value":2.534}
{"date":"2019-04-15","series":"NG27","value":2.568}
{"date":"2019-04-15","series":"NG28","value":2.578}
{"date":"2019-04-15","series":"NG29","value":2.573}
{"date":"2019-04-15","series":"NG30","value":2.599}
{"date":"2019-04-15","series":"NG31","value":2.656}
{"date":"2019-04-15","series":"NG32","value":2.841}
{"date":"2019-04-15","series":"NG33","value":2.959}
{"date":"2019-04-15","series":"NG34","value":2.911}
{"date":"2019-04-15","series":"NG35","value":2.786}
{"date":"2019-04-15","series":"NG36","value":2.534}
{"date":"2019-04-15","series":"HTT01","value":5.58}
{"date":"2019-04-15","series":"HTT02","value":5.45}
{"date":"2019-04-15","series":"HTT03","value":4.9}
{"date":"2019-04-15","series":"HTT04","value":4.35}
{"date":"2019-04-15","series":"HTT05","value":3.88}
{"date":"2019-04-15","series":"HTT06","value":3.48}
{"date":"2019-04-15","series":"HTT07","value":3.23}
{"date":"2019-04-15","series":"HTT08","value":3.05}
{"date":"2019-04-15","series":"HTT09","value":3.15}
{"date":"2019-04-15","series":"HTT10","value":3.25}
{"date":"2019-04-15","series":"HTT11","value":3.35}
{"date":"2019-04-15","series":"HTT12","value":3.43}
{"date":"2019-04-16","series":"CL01","value":64.05}
{"date":"2019-04-16","series":"CL02","value":64.19}
{"date":"2019-04-16","series":"CL03","value":64.26}
{"date":"2019-04-16","series":"CL04","value":64.27}
{"date":"2019-04-16","series":"CL05","value":64.18}
{"date":"2019-04-16","series":"CL06","value":64}
{"date":"2019-04-16","series":"CL07","value":63.76}
{"date":"2019-04-16","series":"CL08","value":63.46}
{"date":"2019-04-16","series":"CL09","value":63.13}
{"date":"2019-04-16","series":"CL10","value":62.77}
{"date":"2019-04-16","series":"CL11","value":62.39}
{"date":"2019-04-16","series":"CL12","value":62.02}
{"date":"2019-04-16","series":"CL13","value":61.67}
{"date":"2019-04-16","series":"CL14","value":61.36}
{"date":"2019-04-16","series":"CL15","value":61}
{"date":"2019-04-16","series":"CL16","value":60.67}
{"date":"2019-04-16","series":"CL17","value":60.36}
{"date":"2019-04-16","series":"CL18","value":60.06}
{"date":"2019-04-16","series":"CL19","value":59.81}
{"date":"2019-04-16","series":"CL20","value":59.58}
{"date":"2019-04-16","series":"CL21","value":59.27}
{"date":"2019-04-16","series":"CL22","value":58.96}
{"date":"2019-04-16","series":"CL23","value":58.69}
{"date":"2019-04-16","series":"CL24","value":58.45}
{"date":"2019-04-16","series":"CL25","value":58.23}
{"date":"2019-04-16","series":"CL26","value":58.03}
{"date":"2019-04-16","series":"CL27","value":57.8}
{"date":"2019-04-16","series":"CL28","value":57.59}
{"date":"2019-04-16","series":"CL29","value":57.4}
{"date":"2019-04-16","series":"CL30","value":57.22}
{"date":"2019-04-16","series":"CL31","value":57.07}
{"date":"2019-04-16","series":"CL32","value":56.95}
{"date":"2019-04-16","series":"CL33","value":56.77}
{"date":"2019-04-16","series":"CL34","value":56.58}
{"date":"2019-04-16","series":"CL35","value":56.39}
{"date":"2019-04-16","series":"CL36","value":56.23}
{"date":"2019-04-16","series":"NG01","value":2.572}
{"date":"2019-04-16","series":"NG02","value":2.617}
{"date":"2019-04-16","series":"NG03","value":2.681}
{"date":"2019-04-16","series":"NG04","value":2.708}
{"date":"2019-04-16","series":"NG05","value":2.702}
{"date":"2019-04-16","series":"NG06","value":2.73}
{"date":"2019-04-16","series":"NG07","value":2.807}
{"date":"2019-04-16","series":"NG08","value":2.966}
{"date":"2019-04-16","series":"NG09","value":3.049}
{"date":"2019-04-16","series":"NG10","value":2.997}
{"date":"2019-04-16","series":"NG11","value":2.877}
{"date":"2019-04-16","series":"NG12","value":2.613}
{"date":"2019-04-16","series":"NG13","value":2.584}
{"date":"2019-04-16","series":"NG14","value":2.614}
{"date":"2019-04-16","series":"NG15","value":2.646}
{"date":"2019-04-16","series":"NG16","value":2.652}
{"date":"2019-04-16","series":"NG17","value":2.636}
{"date":"2019-04-16","series":"NG18","value":2.658}
{"date":"2019-04-16","series":"NG19","value":2.702}
{"date":"2019-04-16","series":"NG20","value":2.853}
{"date":"2019-04-16","series":"NG21","value":2.961}
{"date":"2019-04-16","series":"NG22","value":2.919}
{"date":"2019-04-16","series":"NG23","value":2.796}
{"date":"2019-04-16","series":"NG24","value":2.539}
{"date":"2019-04-16","series":"NG25","value":2.505}
{"date":"2019-04-16","series":"NG26","value":2.538}
{"date":"2019-04-16","series":"NG27","value":2.572}
{"date":"2019-04-16","series":"NG28","value":2.582}
{"date":"2019-04-16","series":"NG29","value":2.577}
{"date":"2019-04-16","series":"NG30","value":2.603}
{"date":"2019-04-16","series":"NG31","value":2.659}
{"date":"2019-04-16","series":"NG32","value":2.842}
{"date":"2019-04-16","series":"NG33","value":2.96}
{"date":"2019-04-16","series":"NG34","value":2.912}
{"date":"2019-04-16","series":"NG35","value":2.787}
{"date":"2019-04-16","series":"NG36","value":2.535}
{"date":"2019-04-16","series":"HTT01","value":5.53}
{"date":"2019-04-16","series":"HTT02","value":5.3}
{"date":"2019-04-16","series":"HTT03","value":4.73}
{"date":"2019-04-16","series":"HTT04","value":4.2}
{"date":"2019-04-16","series":"HTT05","value":3.68}
{"date":"2019-04-16","series":"HTT06","value":3.28}
{"date":"2019-04-16","series":"HTT07","value":3.08}
{"date":"2019-04-16","series":"HTT08","value":2.95}
{"date":"2019-04-16","series":"HTT09","value":3.18}
{"date":"2019-04-16","series":"HTT10","value":3.33}
{"date":"2019-04-16","series":"HTT11","value":3.48}
{"date":"2019-04-16","series":"HTT12","value":3.48}
{"date":"2019-04-17","series":"CL01","value":63.76}
{"date":"2019-04-17","series":"CL02","value":63.87}
{"date":"2019-04-17","series":"CL03","value":63.94}
{"date":"2019-04-17","series":"CL04","value":63.97}
{"date":"2019-04-17","series":"CL05","value":63.92}
{"date":"2019-04-17","series":"CL06","value":63.78}
{"date":"2019-04-17","series":"CL07","value":63.58}
{"date":"2019-04-17","series":"CL08","value":63.31}
{"date":"2019-04-17","series":"CL09","value":63.01}
{"date":"2019-04-17","series":"CL10","value":62.67}
{"date":"2019-04-17","series":"CL11","value":62.31}
{"date":"2019-04-17","series":"CL12","value":61.95}
{"date":"2019-04-17","series":"CL13","value":61.59}
{"date":"2019-04-17","series":"CL14","value":61.25}
{"date":"2019-04-17","series":"CL15","value":60.89}
{"date":"2019-04-17","series":"CL16","value":60.55}
{"date":"2019-04-17","series":"CL17","value":60.22}
{"date":"2019-04-17","series":"CL18","value":59.91}
{"date":"2019-04-17","series":"CL19","value":59.65}
{"date":"2019-04-17","series":"CL20","value":59.4}
{"date":"2019-04-17","series":"CL21","value":59.08}
{"date":"2019-04-17","series":"CL22","value":58.78}
{"date":"2019-04-17","series":"CL23","value":58.5}
{"date":"2019-04-17","series":"CL24","value":58.25}
{"date":"2019-04-17","series":"CL25","value":58.01}
{"date":"2019-04-17","series":"CL26","value":57.81}
{"date":"2019-04-17","series":"CL27","value":57.58}
{"date":"2019-04-17","series":"CL28","value":57.36}
{"date":"2019-04-17","series":"CL29","value":57.16}
{"date":"2019-04-17","series":"CL30","value":56.99}
{"date":"2019-04-17","series":"CL31","value":56.83}
{"date":"2019-04-17","series":"CL32","value":56.7}
{"date":"2019-04-17","series":"CL33","value":56.5}
{"date":"2019-04-17","series":"CL34","value":56.31}
{"date":"2019-04-17","series":"CL35","value":56.14}
{"date":"2019-04-17","series":"CL36","value":55.97}
{"date":"2019-04-17","series":"NG01","value":2.517}
{"date":"2019-04-17","series":"NG02","value":2.559}
{"date":"2019-04-17","series":"NG03","value":2.623}
{"date":"2019-04-17","series":"NG04","value":2.652}
{"date":"2019-04-17","series":"NG05","value":2.649}
{"date":"2019-04-17","series":"NG06","value":2.679}
{"date":"2019-04-17","series":"NG07","value":2.757}
{"date":"2019-04-17","series":"NG08","value":2.917}
{"date":"2019-04-17","series":"NG09","value":2.999}
{"date":"2019-04-17","series":"NG10","value":2.949}
{"date":"2019-04-17","series":"NG11","value":2.835}
{"date":"2019-04-17","series":"NG12","value":2.581}
{"date":"2019-04-17","series":"NG13","value":2.553}
{"date":"2019-04-17","series":"NG14","value":2.584}
{"date":"2019-04-17","series":"NG15","value":2.618}
{"date":"2019-04-17","series":"NG16","value":2.627}
{"date":"2019-04-17","series":"NG17","value":2.611}
{"date":"2019-04-17","series":"NG18","value":2.631}
{"date":"2019-04-17","series":"NG19","value":2.676}
{"date":"2019-04-17","series":"NG20","value":2.83}
{"date":"2019-04-17","series":"NG21","value":2.938}
{"date":"2019-04-17","series":"NG22","value":2.898}
{"date":"2019-04-17","series":"NG23","value":2.775}
{"date":"2019-04-17","series":"NG24","value":2.524}
{"date":"2019-04-17","series":"NG25","value":2.49}
{"date":"2019-04-17","series":"NG26","value":2.523}
{"date":"2019-04-17","series":"NG27","value":2.557}
{"date":"2019-04-17","series":"NG28","value":2.567}
{"date":"2019-04-17","series":"NG29","value":2.562}
{"date":"2019-04-17","series":"NG30","value":2.588}
{"date":"2019-04-17","series":"NG31","value":2.644}
{"date":"2019-04-17","series":"NG32","value":2.827}
{"date":"2019-04-17","series":"NG33","value":2.945}
{"date":"2019-04-17","series":"NG34","value":2.897}
{"date":"2019-04-17","series":"NG35","value":2.775}
{"date":"2019-04-17","series":"NG36","value":2.525}
{"date":"2019-04-17","series":"HTT01","value":5.55}
{"date":"2019-04-17","series":"HTT02","value":5.5}
{"date":"2019-04-17","series":"HTT03","value":4.93}
{"date":"2019-04-17","series":"HTT04","value":4.35}
{"date":"2019-04-17","series":"HTT05","value":3.78}
{"date":"2019-04-17","series":"HTT06","value":3.43}
{"date":"2019-04-17","series":"HTT07","value":3.2}
{"date":"2019-04-17","series":"HTT08","value":2.98}
{"date":"2019-04-17","series":"HTT09","value":3.15}
{"date":"2019-04-17","series":"HTT10","value":3.28}
{"date":"2019-04-17","series":"HTT11","value":3.4}
{"date":"2019-04-17","series":"HTT12","value":3.43}
{"date":"2019-04-18","series":"CL01","value":64}
{"date":"2019-04-18","series":"CL02","value":64.07}
{"date":"2019-04-18","series":"CL03","value":64.12}
{"date":"2019-04-18","series":"CL04","value":64.11}
{"date":"2019-04-18","series":"CL05","value":64.01}
{"date":"2019-04-18","series":"CL06","value":63.83}
{"date":"2019-04-18","series":"CL07","value":63.58}
{"date":"2019-04-18","series":"CL08","value":63.28}
{"date":"2019-04-18","series":"CL09","value":62.94}
{"date":"2019-04-18","series":"CL10","value":62.57}
{"date":"2019-04-18","series":"CL11","value":62.17}
{"date":"2019-04-18","series":"CL12","value":61.78}
{"date":"2019-04-18","series":"CL13","value":61.4}
{"date":"2019-04-18","series":"CL14","value":61.05}
{"date":"2019-04-18","series":"CL15","value":60.67}
{"date":"2019-04-18","series":"CL16","value":60.32}
{"date":"2019-04-18","series":"CL17","value":59.99}
{"date":"2019-04-18","series":"CL18","value":59.68}
{"date":"2019-04-18","series":"CL19","value":59.42}
{"date":"2019-04-18","series":"CL20","value":59.18}
{"date":"2019-04-18","series":"CL21","value":58.85}
{"date":"2019-04-18","series":"CL22","value":58.54}
{"date":"2019-04-18","series":"CL23","value":58.26}
{"date":"2019-04-18","series":"CL24","value":58}
{"date":"2019-04-18","series":"CL25","value":57.78}
{"date":"2019-04-18","series":"CL26","value":57.59}
{"date":"2019-04-18","series":"CL27","value":57.36}
{"date":"2019-04-18","series":"CL28","value":57.14}
{"date":"2019-04-18","series":"CL29","value":56.95}
{"date":"2019-04-18","series":"CL30","value":56.78}
{"date":"2019-04-18","series":"CL31","value":56.63}
{"date":"2019-04-18","series":"CL32","value":56.5}
{"date":"2019-04-18","series":"CL33","value":56.3}
{"date":"2019-04-18","series":"CL34","value":56.11}
{"date":"2019-04-18","series":"CL35","value":55.94}
{"date":"2019-04-18","series":"CL36","value":55.77}
{"date":"2019-04-18","series":"NG01","value":2.49}
{"date":"2019-04-18","series":"NG02","value":2.535}
{"date":"2019-04-18","series":"NG03","value":2.599}
{"date":"2019-04-18","series":"NG04","value":2.627}
{"date":"2019-04-18","series":"NG05","value":2.622}
{"date":"2019-04-18","series":"NG06","value":2.652}
{"date":"2019-04-18","series":"NG07","value":2.732}
{"date":"2019-04-18","series":"NG08","value":2.89}
{"date":"2019-04-18","series":"NG09","value":2.972}
{"date":"2019-04-18","series":"NG10","value":2.923}
{"date":"2019-04-18","series":"NG11","value":2.814}
{"date":"2019-04-18","series":"NG12","value":2.557}
{"date":"2019-04-18","series":"NG13","value":2.529}
{"date":"2019-04-18","series":"NG14","value":2.559}
{"date":"2019-04-18","series":"NG15","value":2.593}
{"date":"2019-04-18","series":"NG16","value":2.602}
{"date":"2019-04-18","series":"NG17","value":2.586}
{"date":"2019-04-18","series":"NG18","value":2.607}
{"date":"2019-04-18","series":"NG19","value":2.653}
{"date":"2019-04-18","series":"NG20","value":2.807}
{"date":"2019-04-18","series":"NG21","value":2.916}
{"date":"2019-04-18","series":"NG22","value":2.876}
{"date":"2019-04-18","series":"NG23","value":2.753}
{"date":"2019-04-18","series":"NG24","value":2.509}
{"date":"2019-04-18","series":"NG25","value":2.475}
{"date":"2019-04-18","series":"NG26","value":2.508}
{"date":"2019-04-18","series":"NG27","value":2.542}
{"date":"2019-04-18","series":"NG28","value":2.552}
{"date":"2019-04-18","series":"NG29","value":2.547}
{"date":"2019-04-18","series":"NG30","value":2.573}
{"date":"2019-04-18","series":"NG31","value":2.629}
{"date":"2019-04-18","series":"NG32","value":2.812}
{"date":"2019-04-18","series":"NG33","value":2.93}
{"date":"2019-04-18","series":"NG34","value":2.882}
{"date":"2019-04-18","series":"NG35","value":2.76}
{"date":"2019-04-18","series":"NG36","value":2.51}
{"date":"2019-04-18","series":"HTT01","value":5.55}
{"date":"2019-04-18","series":"HTT02","value":5.73}
{"date":"2019-04-18","series":"HTT03","value":5.15}
{"date":"2019-04-18","series":"HTT04","value":4.68}
{"date":"2019-04-18","series":"HTT05","value":4.2}
{"date":"2019-04-18","series":"HTT06","value":3.6}
{"date":"2019-04-18","series":"HTT07","value":3.3}
{"date":"2019-04-18","series":"HTT08","value":3}
{"date":"2019-04-18","series":"HTT09","value":3.23}
{"date":"2019-04-18","series":"HTT10","value":3.35}
{"date":"2019-04-18","series":"HTT11","value":3.48}
{"date":"2019-04-18","series":"HTT12","value":3.53}
{"date":"2019-04-22","series":"CL01","value":65.7}
{"date":"2019-04-22","series":"CL02","value":65.55}
{"date":"2019-04-22","series":"CL03","value":65.51}
{"date":"2019-04-22","series":"CL04","value":65.37}
{"date":"2019-04-22","series":"CL05","value":65.15}
{"date":"2019-04-22","series":"CL06","value":64.87}
{"date":"2019-04-22","series":"CL07","value":64.53}
{"date":"2019-04-22","series":"CL08","value":64.14}
{"date":"2019-04-22","series":"CL09","value":63.72}
{"date":"2019-04-22","series":"CL10","value":63.29}
{"date":"2019-04-22","series":"CL11","value":62.84}
{"date":"2019-04-22","series":"CL12","value":62.4}
{"date":"2019-04-22","series":"CL13","value":61.99}
{"date":"2019-04-22","series":"CL14","value":61.64}
{"date":"2019-04-22","series":"CL15","value":61.21}
{"date":"2019-04-22","series":"CL16","value":60.84}
{"date":"2019-04-22","series":"CL17","value":60.48}
{"date":"2019-04-22","series":"CL18","value":60.15}
{"date":"2019-04-22","series":"CL19","value":59.87}
{"date":"2019-04-22","series":"CL20","value":59.62}
{"date":"2019-04-22","series":"CL21","value":59.28}
{"date":"2019-04-22","series":"CL22","value":58.95}
{"date":"2019-04-22","series":"CL23","value":58.66}
{"date":"2019-04-22","series":"CL24","value":58.4}
{"date":"2019-04-22","series":"CL25","value":58.18}
{"date":"2019-04-22","series":"CL26","value":57.97}
{"date":"2019-04-22","series":"CL27","value":57.71}
{"date":"2019-04-22","series":"CL28","value":57.48}
{"date":"2019-04-22","series":"CL29","value":57.29}
{"date":"2019-04-22","series":"CL30","value":57.12}
{"date":"2019-04-22","series":"CL31","value":56.96}
{"date":"2019-04-22","series":"CL32","value":56.81}
{"date":"2019-04-22","series":"CL33","value":56.59}
{"date":"2019-04-22","series":"CL34","value":56.39}
{"date":"2019-04-22","series":"CL35","value":56.22}
{"date":"2019-04-22","series":"CL36","value":56.04}
{"date":"2019-04-22","series":"NG01","value":2.524}
{"date":"2019-04-22","series":"NG02","value":2.558}
{"date":"2019-04-22","series":"NG03","value":2.616}
{"date":"2019-04-22","series":"NG04","value":2.641}
{"date":"2019-04-22","series":"NG05","value":2.633}
{"date":"2019-04-22","series":"NG06","value":2.663}
{"date":"2019-04-22","series":"NG07","value":2.74}
{"date":"2019-04-22","series":"NG08","value":2.895}
{"date":"2019-04-22","series":"NG09","value":2.976}
{"date":"2019-04-22","series":"NG10","value":2.928}
{"date":"2019-04-22","series":"NG11","value":2.814}
{"date":"2019-04-22","series":"NG12","value":2.548}
{"date":"2019-04-22","series":"NG13","value":2.515}
{"date":"2019-04-22","series":"NG14","value":2.546}
{"date":"2019-04-22","series":"NG15","value":2.58}
{"date":"2019-04-22","series":"NG16","value":2.589}
{"date":"2019-04-22","series":"NG17","value":2.574}
{"date":"2019-04-22","series":"NG18","value":2.596}
{"date":"2019-04-22","series":"NG19","value":2.643}
{"date":"2019-04-22","series":"NG20","value":2.798}
{"date":"2019-04-22","series":"NG21","value":2.906}
{"date":"2019-04-22","series":"NG22","value":2.866}
{"date":"2019-04-22","series":"NG23","value":2.744}
{"date":"2019-04-22","series":"NG24","value":2.499}
{"date":"2019-04-22","series":"NG25","value":2.467}
{"date":"2019-04-22","series":"NG26","value":2.499}
{"date":"2019-04-22","series":"NG27","value":2.532}
{"date":"2019-04-22","series":"NG28","value":2.541}
{"date":"2019-04-22","series":"NG29","value":2.535}
{"date":"2019-04-22","series":"NG30","value":2.561}
{"date":"2019-04-22","series":"NG31","value":2.617}
{"date":"2019-04-22","series":"NG32","value":2.8}
{"date":"2019-04-22","series":"NG33","value":2.918}
{"date":"2019-04-22","series":"NG34","value":2.87}
{"date":"2019-04-22","series":"NG35","value":2.748}
{"date":"2019-04-22","series":"NG36","value":2.498}
{"date":"2019-04-22","series":"HTT01","value":5.62}
{"date":"2019-04-22","series":"HTT02","value":6.13}
{"date":"2019-04-22","series":"HTT03","value":5.5}
{"date":"2019-04-22","series":"HTT04","value":4.9}
{"date":"2019-04-22","series":"HTT05","value":4.3}
{"date":"2019-04-22","series":"HTT06","value":3.85}
{"date":"2019-04-22","series":"HTT07","value":3.5}
{"date":"2019-04-22","series":"HTT08","value":3.23}
{"date":"2019-04-22","series":"HTT09","value":3.4}
{"date":"2019-04-22","series":"HTT10","value":3.5}
{"date":"2019-04-22","series":"HTT11","value":3.6}
{"date":"2019-04-22","series":"HTT12","value":3.65}
{"date":"2019-04-23","series":"CL01","value":66.3}
{"date":"2019-04-23","series":"CL02","value":66.24}
{"date":"2019-04-23","series":"CL03","value":66.06}
{"date":"2019-04-23","series":"CL04","value":65.79}
{"date":"2019-04-23","series":"CL05","value":65.47}
{"date":"2019-04-23","series":"CL06","value":65.1}
{"date":"2019-04-23","series":"CL07","value":64.68}
{"date":"2019-04-23","series":"CL08","value":64.23}
{"date":"2019-04-23","series":"CL09","value":63.78}
{"date":"2019-04-23","series":"CL10","value":63.31}
{"date":"2019-04-23","series":"CL11","value":62.86}
{"date":"2019-04-23","series":"CL12","value":62.43}
{"date":"2019-04-23","series":"CL13","value":62.05}
{"date":"2019-04-23","series":"CL14","value":61.61}
{"date":"2019-04-23","series":"CL15","value":61.22}
{"date":"2019-04-23","series":"CL16","value":60.85}
{"date":"2019-04-23","series":"CL17","value":60.5}
{"date":"2019-04-23","series":"CL18","value":60.21}
{"date":"2019-04-23","series":"CL19","value":59.94}
{"date":"2019-04-23","series":"CL20","value":59.59}
{"date":"2019-04-23","series":"CL21","value":59.26}
{"date":"2019-04-23","series":"CL22","value":58.95}
{"date":"2019-04-23","series":"CL23","value":58.67}
{"date":"2019-04-23","series":"CL24","value":58.44}
{"date":"2019-04-23","series":"CL25","value":58.22}
{"date":"2019-04-23","series":"CL26","value":57.95}
{"date":"2019-04-23","series":"CL27","value":57.72}
{"date":"2019-04-23","series":"CL28","value":57.52}
{"date":"2019-04-23","series":"CL29","value":57.34}
{"date":"2019-04-23","series":"CL30","value":57.16}
{"date":"2019-04-23","series":"CL31","value":57}
{"date":"2019-04-23","series":"CL32","value":56.77}
{"date":"2019-04-23","series":"CL33","value":56.56}
{"date":"2019-04-23","series":"CL34","value":56.38}
{"date":"2019-04-23","series":"CL35","value":56.2}
{"date":"2019-04-23","series":"CL36","value":56.04}
{"date":"2019-04-23","series":"NG01","value":2.455}
{"date":"2019-04-23","series":"NG02","value":2.499}
{"date":"2019-04-23","series":"NG03","value":2.557}
{"date":"2019-04-23","series":"NG04","value":2.585}
{"date":"2019-04-23","series":"NG05","value":2.579}
{"date":"2019-04-23","series":"NG06","value":2.612}
{"date":"2019-04-23","series":"NG07","value":2.692}
{"date":"2019-04-23","series":"NG08","value":2.85}
{"date":"2019-04-23","series":"NG09","value":2.933}
{"date":"2019-04-23","series":"NG10","value":2.885}
{"date":"2019-04-23","series":"NG11","value":2.773}
{"date":"2019-04-23","series":"NG12","value":2.526}
{"date":"2019-04-23","series":"NG13","value":2.495}
{"date":"2019-04-23","series":"NG14","value":2.526}
{"date":"2019-04-23","series":"NG15","value":2.56}
{"date":"2019-04-23","series":"NG16","value":2.569}
{"date":"2019-04-23","series":"NG17","value":2.553}
{"date":"2019-04-23","series":"NG18","value":2.575}
{"date":"2019-04-23","series":"NG19","value":2.623}
{"date":"2019-04-23","series":"NG20","value":2.78}
{"date":"2019-04-23","series":"NG21","value":2.888}
{"date":"2019-04-23","series":"NG22","value":2.855}
{"date":"2019-04-23","series":"NG23","value":2.74}
{"date":"2019-04-23","series":"NG24","value":2.495}
{"date":"2019-04-23","series":"NG25","value":2.463}
{"date":"2019-04-23","series":"NG26","value":2.495}
{"date":"2019-04-23","series":"NG27","value":2.528}
{"date":"2019-04-23","series":"NG28","value":2.537}
{"date":"2019-04-23","series":"NG29","value":2.531}
{"date":"2019-04-23","series":"NG30","value":2.557}
{"date":"2019-04-23","series":"NG31","value":2.613}
{"date":"2019-04-23","series":"NG32","value":2.795}
{"date":"2019-04-23","series":"NG33","value":2.915}
{"date":"2019-04-23","series":"NG34","value":2.867}
{"date":"2019-04-23","series":"NG35","value":2.747}
{"date":"2019-04-23","series":"NG36","value":2.492}
{"date":"2019-04-23","series":"HTT01","value":5.64}
{"date":"2019-04-23","series":"HTT02","value":5.93}
{"date":"2019-04-23","series":"HTT03","value":5.28}
{"date":"2019-04-23","series":"HTT04","value":4.75}
{"date":"2019-04-23","series":"HTT05","value":4.23}
{"date":"2019-04-23","series":"HTT06","value":3.8}
{"date":"2019-04-23","series":"HTT07","value":3.4}
{"date":"2019-04-23","series":"HTT08","value":3.08}
{"date":"2019-04-23","series":"HTT09","value":3.3}
{"date":"2019-04-23","series":"HTT10","value":3.4}
{"date":"2019-04-23","series":"HTT11","value":3.5}
{"date":"2019-04-23","series":"HTT12","value":3.55}
{"date":"2019-04-24","series":"CL01","value":65.89}
{"date":"2019-04-24","series":"CL02","value":65.89}
{"date":"2019-04-24","series":"CL03","value":65.77}
{"date":"2019-04-24","series":"CL04","value":65.55}
{"date":"2019-04-24","series":"CL05","value":65.27}
{"date":"2019-04-24","series":"CL06","value":64.93}
{"date":"2019-04-24","series":"CL07","value":64.53}
{"date":"2019-04-24","series":"CL08","value":64.11}
{"date":"2019-04-24","series":"CL09","value":63.68}
{"date":"2019-04-24","series":"CL10","value":63.24}
{"date":"2019-04-24","series":"CL11","value":62.82}
{"date":"2019-04-24","series":"CL12","value":62.41}
{"date":"2019-04-24","series":"CL13","value":62.04}
{"date":"2019-04-24","series":"CL14","value":61.62}
{"date":"2019-04-24","series":"CL15","value":61.23}
{"date":"2019-04-24","series":"CL16","value":60.86}
{"date":"2019-04-24","series":"CL17","value":60.51}
{"date":"2019-04-24","series":"CL18","value":60.22}
{"date":"2019-04-24","series":"CL19","value":59.95}
{"date":"2019-04-24","series":"CL20","value":59.6}
{"date":"2019-04-24","series":"CL21","value":59.25}
{"date":"2019-04-24","series":"CL22","value":58.94}
{"date":"2019-04-24","series":"CL23","value":58.66}
{"date":"2019-04-24","series":"CL24","value":58.44}
{"date":"2019-04-24","series":"CL25","value":58.22}
{"date":"2019-04-24","series":"CL26","value":57.95}
{"date":"2019-04-24","series":"CL27","value":57.71}
{"date":"2019-04-24","series":"CL28","value":57.51}
{"date":"2019-04-24","series":"CL29","value":57.32}
{"date":"2019-04-24","series":"CL30","value":57.16}
{"date":"2019-04-24","series":"CL31","value":57.01}
{"date":"2019-04-24","series":"CL32","value":56.78}
{"date":"2019-04-24","series":"CL33","value":56.57}
{"date":"2019-04-24","series":"CL34","value":56.39}
{"date":"2019-04-24","series":"CL35","value":56.21}
{"date":"2019-04-24","series":"CL36","value":56.04}
{"date":"2019-04-24","series":"NG01","value":2.462}
{"date":"2019-04-24","series":"NG02","value":2.5}
{"date":"2019-04-24","series":"NG03","value":2.558}
{"date":"2019-04-24","series":"NG04","value":2.585}
{"date":"2019-04-24","series":"NG05","value":2.581}
{"date":"2019-04-24","series":"NG06","value":2.616}
{"date":"2019-04-24","series":"NG07","value":2.695}
{"date":"2019-04-24","series":"NG08","value":2.852}
{"date":"2019-04-24","series":"NG09","value":2.936}
{"date":"2019-04-24","series":"NG10","value":2.889}
{"date":"2019-04-24","series":"NG11","value":2.777}
{"date":"2019-04-24","series":"NG12","value":2.526}
{"date":"2019-04-24","series":"NG13","value":2.496}
{"date":"2019-04-24","series":"NG14","value":2.527}
{"date":"2019-04-24","series":"NG15","value":2.562}
{"date":"2019-04-24","series":"NG16","value":2.571}
{"date":"2019-04-24","series":"NG17","value":2.556}
{"date":"2019-04-24","series":"NG18","value":2.579}
{"date":"2019-04-24","series":"NG19","value":2.629}
{"date":"2019-04-24","series":"NG20","value":2.788}
{"date":"2019-04-24","series":"NG21","value":2.897}
{"date":"2019-04-24","series":"NG22","value":2.864}
{"date":"2019-04-24","series":"NG23","value":2.749}
{"date":"2019-04-24","series":"NG24","value":2.504}
{"date":"2019-04-24","series":"NG25","value":2.473}
{"date":"2019-04-24","series":"NG26","value":2.505}
{"date":"2019-04-24","series":"NG27","value":2.539}
{"date":"2019-04-24","series":"NG28","value":2.548}
{"date":"2019-04-24","series":"NG29","value":2.542}
{"date":"2019-04-24","series":"NG30","value":2.568}
{"date":"2019-04-24","series":"NG31","value":2.624}
{"date":"2019-04-24","series":"NG32","value":2.806}
{"date":"2019-04-24","series":"NG33","value":2.926}
{"date":"2019-04-24","series":"NG34","value":2.878}
{"date":"2019-04-24","series":"NG35","value":2.757}
{"date":"2019-04-24","series":"NG36","value":2.502}
{"date":"2019-04-24","series":"HTT01","value":5.69}
{"date":"2019-04-24","series":"HTT02","value":6.35}
{"date":"2019-04-24","series":"HTT03","value":5.6}
{"date":"2019-04-24","series":"HTT04","value":4.98}
{"date":"2019-04-24","series":"HTT05","value":4.35}
{"date":"2019-04-24","series":"HTT06","value":3.78}
{"date":"2019-04-24","series":"HTT07","value":3.48}
{"date":"2019-04-24","series":"HTT08","value":3.25}
{"date":"2019-04-24","series":"HTT09","value":3.38}
{"date":"2019-04-24","series":"HTT10","value":3.43}
{"date":"2019-04-24","series":"HTT11","value":3.48}
{"date":"2019-04-24","series":"HTT12","value":3.53}
{"date":"2019-04-25","series":"CL01","value":65.21}
{"date":"2019-04-25","series":"CL02","value":65.28}
{"date":"2019-04-25","series":"CL03","value":65.23}
{"date":"2019-04-25","series":"CL04","value":65.07}
{"date":"2019-04-25","series":"CL05","value":64.85}
{"date":"2019-04-25","series":"CL06","value":64.57}
{"date":"2019-04-25","series":"CL07","value":64.21}
{"date":"2019-04-25","series":"CL08","value":63.81}
{"date":"2019-04-25","series":"CL09","value":63.41}
{"date":"2019-04-25","series":"CL10","value":63}
{"date":"2019-04-25","series":"CL11","value":62.59}
{"date":"2019-04-25","series":"CL12","value":62.19}
{"date":"2019-04-25","series":"CL13","value":61.82}
{"date":"2019-04-25","series":"CL14","value":61.4}
{"date":"2019-04-25","series":"CL15","value":61.02}
{"date":"2019-04-25","series":"CL16","value":60.65}
{"date":"2019-04-25","series":"CL17","value":60.3}
{"date":"2019-04-25","series":"CL18","value":60}
{"date":"2019-04-25","series":"CL19","value":59.73}
{"date":"2019-04-25","series":"CL20","value":59.38}
{"date":"2019-04-25","series":"CL21","value":59.04}
{"date":"2019-04-25","series":"CL22","value":58.73}
{"date":"2019-04-25","series":"CL23","value":58.46}
{"date":"2019-04-25","series":"CL24","value":58.21}
{"date":"2019-04-25","series":"CL25","value":57.97}
{"date":"2019-04-25","series":"CL26","value":57.69}
{"date":"2019-04-25","series":"CL27","value":57.45}
{"date":"2019-04-25","series":"CL28","value":57.24}
{"date":"2019-04-25","series":"CL29","value":57.04}
{"date":"2019-04-25","series":"CL30","value":56.88}
{"date":"2019-04-25","series":"CL31","value":56.73}
{"date":"2019-04-25","series":"CL32","value":56.5}
{"date":"2019-04-25","series":"CL33","value":56.29}
{"date":"2019-04-25","series":"CL34","value":56.11}
{"date":"2019-04-25","series":"CL35","value":55.93}
{"date":"2019-04-25","series":"CL36","value":55.76}
{"date":"2019-04-25","series":"NG01","value":2.514}
{"date":"2019-04-25","series":"NG02","value":2.548}
{"date":"2019-04-25","series":"NG03","value":2.602}
{"date":"2019-04-25","series":"NG04","value":2.628}
{"date":"2019-04-25","series":"NG05","value":2.623}
{"date":"2019-04-25","series":"NG06","value":2.656}
{"date":"2019-04-25","series":"NG07","value":2.732}
{"date":"2019-04-25","series":"NG08","value":2.884}
{"date":"2019-04-25","series":"NG09","value":2.967}
{"date":"2019-04-25","series":"NG10","value":2.918}
{"date":"2019-04-25","series":"NG11","value":2.808}
{"date":"2019-04-25","series":"NG12","value":2.548}
{"date":"2019-04-25","series":"NG13","value":2.512}
{"date":"2019-04-25","series":"NG14","value":2.544}
{"date":"2019-04-25","series":"NG15","value":2.58}
{"date":"2019-04-25","series":"NG16","value":2.587}
{"date":"2019-04-25","series":"NG17","value":2.571}
{"date":"2019-04-25","series":"NG18","value":2.594}
{"date":"2019-04-25","series":"NG19","value":2.644}
{"date":"2019-04-25","series":"NG20","value":2.803}
{"date":"2019-04-25","series":"NG21","value":2.912}
{"date":"2019-04-25","series":"NG22","value":2.879}
{"date":"2019-04-25","series":"NG23","value":2.764}
{"date":"2019-04-25","series":"NG24","value":2.519}
{"date":"2019-04-25","series":"NG25","value":2.488}
{"date":"2019-04-25","series":"NG26","value":2.52}
{"date":"2019-04-25","series":"NG27","value":2.554}
{"date":"2019-04-25","series":"NG28","value":2.563}
{"date":"2019-04-25","series":"NG29","value":2.557}
{"date":"2019-04-25","series":"NG30","value":2.583}
{"date":"2019-04-25","series":"NG31","value":2.638}
{"date":"2019-04-25","series":"NG32","value":2.818}
{"date":"2019-04-25","series":"NG33","value":2.936}
{"date":"2019-04-25","series":"NG34","value":2.888}
{"date":"2019-04-25","series":"NG35","value":2.767}
{"date":"2019-04-25","series":"NG36","value":2.512}
{"date":"2019-04-25","series":"HTT01","value":5.72}
{"date":"2019-04-25","series":"HTT02","value":6.85}
{"date":"2019-04-25","series":"HTT03","value":5.98}
{"date":"2019-04-25","series":"HTT04","value":5.25}
{"date":"2019-04-25","series":"HTT05","value":4.53}
{"date":"2019-04-25","series":"HTT06","value":3.88}
{"date":"2019-04-25","series":"HTT07","value":3.53}
{"date":"2019-04-25","series":"HTT08","value":3.25}
{"date":"2019-04-25","series":"HTT09","value":3.33}
{"date":"2019-04-25","series":"HTT10","value":3.38}
{"date":"2019-04-25","series":"HTT11","value":3.43}
{"date":"2019-04-25","series":"HTT12","value":3.45}
{"date":"2019-04-26","series":"CL01","value":63.3}
{"date":"2019-04-26","series":"CL02","value":63.38}
{"date":"2019-04-26","series":"CL03","value":63.36}
{"date":"2019-04-26","series":"CL04","value":63.23}
{"date":"2019-04-26","series":"CL05","value":63.04}
{"date":"2019-04-26","series":"CL06","value":62.8}
{"date":"2019-04-26","series":"CL07","value":62.49}
{"date":"2019-04-26","series":"CL08","value":62.14}
{"date":"2019-04-26","series":"CL09","value":61.78}
{"date":"2019-04-26","series":"CL10","value":61.41}
{"date":"2019-04-26","series":"CL11","value":61.06}
{"date":"2019-04-26","series":"CL12","value":60.7}
{"date":"2019-04-26","series":"CL13","value":60.37}
{"date":"2019-04-26","series":"CL14","value":60}
{"date":"2019-04-26","series":"CL15","value":59.66}
{"date":"2019-04-26","series":"CL16","value":59.33}
{"date":"2019-04-26","series":"CL17","value":59.02}
{"date":"2019-04-26","series":"CL18","value":58.77}
{"date":"2019-04-26","series":"CL19","value":58.54}
{"date":"2019-04-26","series":"CL20","value":58.22}
{"date":"2019-04-26","series":"CL21","value":57.91}
{"date":"2019-04-26","series":"CL22","value":57.65}
{"date":"2019-04-26","series":"CL23","value":57.41}
{"date":"2019-04-26","series":"CL24","value":57.19}
{"date":"2019-04-26","series":"CL25","value":57}
{"date":"2019-04-26","series":"CL26","value":56.76}
{"date":"2019-04-26","series":"CL27","value":56.54}
{"date":"2019-04-26","series":"CL28","value":56.36}
{"date":"2019-04-26","series":"CL29","value":56.18}
{"date":"2019-04-26","series":"CL30","value":56.08}
{"date":"2019-04-26","series":"CL31","value":55.96}
{"date":"2019-04-26","series":"CL32","value":55.76}
{"date":"2019-04-26","series":"CL33","value":55.55}
{"date":"2019-04-26","series":"CL34","value":55.39}
{"date":"2019-04-26","series":"CL35","value":55.22}
{"date":"2019-04-26","series":"CL36","value":55.08}
{"date":"2019-04-26","series":"NG01","value":2.566}
{"date":"2019-04-26","series":"NG02","value":2.58}
{"date":"2019-04-26","series":"NG03","value":2.63}
{"date":"2019-04-26","series":"NG04","value":2.653}
{"date":"2019-04-26","series":"NG05","value":2.646}
{"date":"2019-04-26","series":"NG06","value":2.677}
{"date":"2019-04-26","series":"NG07","value":2.751}
{"date":"2019-04-26","series":"NG08","value":2.905}
{"date":"2019-04-26","series":"NG09","value":2.987}
{"date":"2019-04-26","series":"NG10","value":2.935}
{"date":"2019-04-26","series":"NG11","value":2.82}
{"date":"2019-04-26","series":"NG12","value":2.551}
{"date":"2019-04-26","series":"NG13","value":2.513}
{"date":"2019-04-26","series":"NG14","value":2.545}
{"date":"2019-04-26","series":"NG15","value":2.579}
{"date":"2019-04-26","series":"NG16","value":2.587}
{"date":"2019-04-26","series":"NG17","value":2.573}
{"date":"2019-04-26","series":"NG18","value":2.595}
{"date":"2019-04-26","series":"NG19","value":2.647}
{"date":"2019-04-26","series":"NG20","value":2.806}
{"date":"2019-04-26","series":"NG21","value":2.913}
{"date":"2019-04-26","series":"NG22","value":2.878}
{"date":"2019-04-26","series":"NG23","value":2.763}
{"date":"2019-04-26","series":"NG24","value":2.513}
{"date":"2019-04-26","series":"NG25","value":2.482}
{"date":"2019-04-26","series":"NG26","value":2.514}
{"date":"2019-04-26","series":"NG27","value":2.548}
{"date":"2019-04-26","series":"NG28","value":2.558}
{"date":"2019-04-26","series":"NG29","value":2.553}
{"date":"2019-04-26","series":"NG30","value":2.58}
{"date":"2019-04-26","series":"NG31","value":2.635}
{"date":"2019-04-26","series":"NG32","value":2.815}
{"date":"2019-04-26","series":"NG33","value":2.933}
{"date":"2019-04-26","series":"NG34","value":2.885}
{"date":"2019-04-26","series":"NG35","value":2.764}
{"date":"2019-04-26","series":"NG36","value":2.512}
{"date":"2019-04-26","series":"HTT01","value":6.95}
{"date":"2019-04-26","series":"HTT02","value":6}
{"date":"2019-04-26","series":"HTT03","value":5.28}
{"date":"2019-04-26","series":"HTT04","value":4.55}
{"date":"2019-04-26","series":"HTT05","value":3.88}
{"date":"2019-04-26","series":"HTT06","value":3.5}
{"date":"2019-04-26","series":"HTT07","value":3.2}
{"date":"2019-04-26","series":"HTT08","value":3.28}
{"date":"2019-04-26","series":"HTT09","value":3.33}
{"date":"2019-04-26","series":"HTT10","value":3.38}
{"date":"2019-04-26","series":"HTT11","value":3.4}
{"date":"2019-04-26","series":"HTT12","value":3.45}
{"date":"2019-04-29","series":"CL01","value":63.5}
{"date":"2019-04-29","series":"CL02","value":63.57}
{"date":"2019-04-29","series":"CL03","value":63.54}
{"date":"2019-04-29","series":"CL04","value":63.42}
{"date":"2019-04-29","series":"CL05","value":63.23}
{"date":"2019-04-29","series":"CL06","value":62.98}
{"date":"2019-04-29","series":"CL07","value":62.67}
{"date":"2019-04-29","series":"CL08","value":62.33}
{"date":"2019-04-29","series":"CL09","value":61.96}
{"date":"2019-04-29","series":"CL10","value":61.58}
{"date":"2019-04-29","series":"CL11","value":61.21}
{"date":"2019-04-29","series":"CL12","value":60.86}
{"date":"2019-04-29","series":"CL13","value":60.51}
{"date":"2019-04-29","series":"CL14","value":60.14}
{"date":"2019-04-29","series":"CL15","value":59.79}
{"date":"2019-04-29","series":"CL16","value":59.47}
{"date":"2019-04-29","series":"CL17","value":59.17}
{"date":"2019-04-29","series":"CL18","value":58.91}
{"date":"2019-04-29","series":"CL19","value":58.64}
{"date":"2019-04-29","series":"CL20","value":58.33}
{"date":"2019-04-29","series":"CL21","value":58.02}
{"date":"2019-04-29","series":"CL22","value":57.75}
{"date":"2019-04-29","series":"CL23","value":57.5}
{"date":"2019-04-29","series":"CL24","value":57.27}
{"date":"2019-04-29","series":"CL25","value":57.07}
{"date":"2019-04-29","series":"CL26","value":56.83}
{"date":"2019-04-29","series":"CL27","value":56.6}
{"date":"2019-04-29","series":"CL28","value":56.41}
{"date":"2019-04-29","series":"CL29","value":56.23}
{"date":"2019-04-29","series":"CL30","value":56.1}
{"date":"2019-04-29","series":"CL31","value":55.99}
{"date":"2019-04-29","series":"CL32","value":55.8}
{"date":"2019-04-29","series":"CL33","value":55.61}
{"date":"2019-04-29","series":"CL34","value":55.42}
{"date":"2019-04-29","series":"CL35","value":55.24}
{"date":"2019-04-29","series":"CL36","value":55.1}
{"date":"2019-04-29","series":"NG01","value":2.593}
{"date":"2019-04-29","series":"NG02","value":2.64}
{"date":"2019-04-29","series":"NG03","value":2.663}
{"date":"2019-04-29","series":"NG04","value":2.656}
{"date":"2019-04-29","series":"NG05","value":2.687}
{"date":"2019-04-29","series":"NG06","value":2.76}
{"date":"2019-04-29","series":"NG07","value":2.912}
{"date":"2019-04-29","series":"NG08","value":2.994}
{"date":"2019-04-29","series":"NG09","value":2.945}
{"date":"2019-04-29","series":"NG10","value":2.828}
{"date":"2019-04-29","series":"NG11","value":2.558}
{"date":"2019-04-29","series":"NG12","value":2.521}
{"date":"2019-04-29","series":"NG13","value":2.554}
{"date":"2019-04-29","series":"NG14","value":2.59}
{"date":"2019-04-29","series":"NG15","value":2.6}
{"date":"2019-04-29","series":"NG16","value":2.586}
{"date":"2019-04-29","series":"NG17","value":2.609}
{"date":"2019-04-29","series":"NG18","value":2.661}
{"date":"2019-04-29","series":"NG19","value":2.822}
{"date":"2019-04-29","series":"NG20","value":2.929}
{"date":"2019-04-29","series":"NG21","value":2.898}
{"date":"2019-04-29","series":"NG22","value":2.778}
{"date":"2019-04-29","series":"NG23","value":2.525}
{"date":"2019-04-29","series":"NG24","value":2.493}
{"date":"2019-04-29","series":"NG25","value":2.525}
{"date":"2019-04-29","series":"NG26","value":2.559}
{"date":"2019-04-29","series":"NG27","value":2.569}
{"date":"2019-04-29","series":"NG28","value":2.564}
{"date":"2019-04-29","series":"NG29","value":2.591}
{"date":"2019-04-29","series":"NG30","value":2.646}
{"date":"2019-04-29","series":"NG31","value":2.826}
{"date":"2019-04-29","series":"NG32","value":2.944}
{"date":"2019-04-29","series":"NG33","value":2.898}
{"date":"2019-04-29","series":"NG34","value":2.777}
{"date":"2019-04-29","series":"NG35","value":2.522}
{"date":"2019-04-29","series":"NG36","value":2.493}
{"date":"2019-04-29","series":"HTT01","value":7.02}
{"date":"2019-04-29","series":"HTT02","value":6}
{"date":"2019-04-29","series":"HTT03","value":5.25}
{"date":"2019-04-29","series":"HTT04","value":4.5}
{"date":"2019-04-29","series":"HTT05","value":3.78}
{"date":"2019-04-29","series":"HTT06","value":3.38}
{"date":"2019-04-29","series":"HTT07","value":3.05}
{"date":"2019-04-29","series":"HTT08","value":3.23}
{"date":"2019-04-29","series":"HTT09","value":3.3}
{"date":"2019-04-29","series":"HTT10","value":3.38}
{"date":"2019-04-29","series":"HTT11","value":3.45}
{"date":"2019-04-29","series":"HTT12","value":3.53}
{"date":"2019-04-30","series":"CL01","value":63.91}
{"date":"2019-04-30","series":"CL02","value":63.98}
{"date":"2019-04-30","series":"CL03","value":63.97}
{"date":"2019-04-30","series":"CL04","value":63.84}
{"date":"2019-04-30","series":"CL05","value":63.64}
{"date":"2019-04-30","series":"CL06","value":63.38}
{"date":"2019-04-30","series":"CL07","value":63.07}
{"date":"2019-04-30","series":"CL08","value":62.72}
{"date":"2019-04-30","series":"CL09","value":62.35}
{"date":"2019-04-30","series":"CL10","value":61.97}
{"date":"2019-04-30","series":"CL11","value":61.58}
{"date":"2019-04-30","series":"CL12","value":61.21}
{"date":"2019-04-30","series":"CL13","value":60.88}
{"date":"2019-04-30","series":"CL14","value":60.49}
{"date":"2019-04-30","series":"CL15","value":60.14}
{"date":"2019-04-30","series":"CL16","value":59.8}
{"date":"2019-04-30","series":"CL17","value":59.48}
{"date":"2019-04-30","series":"CL18","value":59.21}
{"date":"2019-04-30","series":"CL19","value":58.98}
{"date":"2019-04-30","series":"CL20","value":58.65}
{"date":"2019-04-30","series":"CL21","value":58.34}
{"date":"2019-04-30","series":"CL22","value":58.05}
{"date":"2019-04-30","series":"CL23","value":57.79}
{"date":"2019-04-30","series":"CL24","value":57.56}
{"date":"2019-04-30","series":"CL25","value":57.36}
{"date":"2019-04-30","series":"CL26","value":57.11}
{"date":"2019-04-30","series":"CL27","value":56.88}
{"date":"2019-04-30","series":"CL28","value":56.69}
{"date":"2019-04-30","series":"CL29","value":56.51}
{"date":"2019-04-30","series":"CL30","value":56.35}
{"date":"2019-04-30","series":"CL31","value":56.21}
{"date":"2019-04-30","series":"CL32","value":56.01}
{"date":"2019-04-30","series":"CL33","value":55.82}
{"date":"2019-04-30","series":"CL34","value":55.63}
{"date":"2019-04-30","series":"CL35","value":55.45}
{"date":"2019-04-30","series":"CL36","value":55.29}
{"date":"2019-04-30","series":"NG01","value":2.575}
{"date":"2019-04-30","series":"NG02","value":2.617}
{"date":"2019-04-30","series":"NG03","value":2.641}
{"date":"2019-04-30","series":"NG04","value":2.637}
{"date":"2019-04-30","series":"NG05","value":2.668}
{"date":"2019-04-30","series":"NG06","value":2.746}
{"date":"2019-04-30","series":"NG07","value":2.902}
{"date":"2019-04-30","series":"NG08","value":2.987}
{"date":"2019-04-30","series":"NG09","value":2.938}
{"date":"2019-04-30","series":"NG10","value":2.823}
{"date":"2019-04-30","series":"NG11","value":2.567}
{"date":"2019-04-30","series":"NG12","value":2.533}
{"date":"2019-04-30","series":"NG13","value":2.565}
{"date":"2019-04-30","series":"NG14","value":2.601}
{"date":"2019-04-30","series":"NG15","value":2.611}
{"date":"2019-04-30","series":"NG16","value":2.597}
{"date":"2019-04-30","series":"NG17","value":2.62}
{"date":"2019-04-30","series":"NG18","value":2.673}
{"date":"2019-04-30","series":"NG19","value":2.834}
{"date":"2019-04-30","series":"NG20","value":2.941}
{"date":"2019-04-30","series":"NG21","value":2.908}
{"date":"2019-04-30","series":"NG22","value":2.787}
{"date":"2019-04-30","series":"NG23","value":2.53}
{"date":"2019-04-30","series":"NG24","value":2.498}
{"date":"2019-04-30","series":"NG25","value":2.53}
{"date":"2019-04-30","series":"NG26","value":2.564}
{"date":"2019-04-30","series":"NG27","value":2.574}
{"date":"2019-04-30","series":"NG28","value":2.569}
{"date":"2019-04-30","series":"NG29","value":2.596}
{"date":"2019-04-30","series":"NG30","value":2.651}
{"date":"2019-04-30","series":"NG31","value":2.831}
{"date":"2019-04-30","series":"NG32","value":2.949}
{"date":"2019-04-30","series":"NG33","value":2.903}
{"date":"2019-04-30","series":"NG34","value":2.782}
{"date":"2019-04-30","series":"NG35","value":2.527}
{"date":"2019-04-30","series":"NG36","value":2.498}
{"date":"2019-04-30","series":"HTT01","value":6.88}
{"date":"2019-04-30","series":"HTT02","value":5.88}
{"date":"2019-04-30","series":"HTT03","value":5.23}
{"date":"2019-04-30","series":"HTT04","value":4.43}
{"date":"2019-04-30","series":"HTT05","value":3.68}
{"date":"2019-04-30","series":"HTT06","value":3.35}
{"date":"2019-04-30","series":"HTT07","value":3.03}
{"date":"2019-04-30","series":"HTT08","value":3.2}
{"date":"2019-04-30","series":"HTT09","value":3.28}
{"date":"2019-04-30","series":"HTT10","value":3.35}
{"date":"2019-04-30","series":"HTT11","value":3.43}
{"date":"2019-04-30","series":"HTT12","value":3.5}
{"date":"2019-05-01","series":"CL01","value":63.6}
{"date":"2019-05-01","series":"CL02","value":63.69}
{"date":"2019-05-01","series":"CL03","value":63.71}
{"date":"2019-05-01","series":"CL04","value":63.62}
{"date":"2019-05-01","series":"CL05","value":63.44}
{"date":"2019-05-01","series":"CL06","value":63.2}
{"date":"2019-05-01","series":"CL07","value":62.92}
{"date":"2019-05-01","series":"CL08","value":62.59}
{"date":"2019-05-01","series":"CL09","value":62.24}
{"date":"2019-05-01","series":"CL10","value":61.87}
{"date":"2019-05-01","series":"CL11","value":61.5}
{"date":"2019-05-01","series":"CL12","value":61.14}
{"date":"2019-05-01","series":"CL13","value":60.81}
{"date":"2019-05-01","series":"CL14","value":60.45}
{"date":"2019-05-01","series":"CL15","value":60.11}
{"date":"2019-05-01","series":"CL16","value":59.78}
{"date":"2019-05-01","series":"CL17","value":59.48}
{"date":"2019-05-01","series":"CL18","value":59.22}
{"date":"2019-05-01","series":"CL19","value":58.97}
{"date":"2019-05-01","series":"CL20","value":58.64}
{"date":"2019-05-01","series":"CL21","value":58.33}
{"date":"2019-05-01","series":"CL22","value":58.06}
{"date":"2019-05-01","series":"CL23","value":57.81}
{"date":"2019-05-01","series":"CL24","value":57.59}
{"date":"2019-05-01","series":"CL25","value":57.39}
{"date":"2019-05-01","series":"CL26","value":57.15}
{"date":"2019-05-01","series":"CL27","value":56.92}
{"date":"2019-05-01","series":"CL28","value":56.72}
{"date":"2019-05-01","series":"CL29","value":56.54}
{"date":"2019-05-01","series":"CL30","value":56.41}
{"date":"2019-05-01","series":"CL31","value":56.3}
{"date":"2019-05-01","series":"CL32","value":56.11}
{"date":"2019-05-01","series":"CL33","value":55.92}
{"date":"2019-05-01","series":"CL34","value":55.74}
{"date":"2019-05-01","series":"CL35","value":55.58}
{"date":"2019-05-01","series":"CL36","value":55.42}
{"date":"2019-05-01","series":"NG01","value":2.62}
{"date":"2019-05-01","series":"NG02","value":2.658}
{"date":"2019-05-01","series":"NG03","value":2.676}
{"date":"2019-05-01","series":"NG04","value":2.67}
{"date":"2019-05-01","series":"NG05","value":2.701}
{"date":"2019-05-01","series":"NG06","value":2.777}
{"date":"2019-05-01","series":"NG07","value":2.93}
{"date":"2019-05-01","series":"NG08","value":3.013}
{"date":"2019-05-01","series":"NG09","value":2.963}
{"date":"2019-05-01","series":"NG10","value":2.838}
{"date":"2019-05-01","series":"NG11","value":2.574}
{"date":"2019-05-01","series":"NG12","value":2.542}
{"date":"2019-05-01","series":"NG13","value":2.575}
{"date":"2019-05-01","series":"NG14","value":2.61}
{"date":"2019-05-01","series":"NG15","value":2.62}
{"date":"2019-05-01","series":"NG16","value":2.605}
{"date":"2019-05-01","series":"NG17","value":2.628}
{"date":"2019-05-01","series":"NG18","value":2.678}
{"date":"2019-05-01","series":"NG19","value":2.835}
{"date":"2019-05-01","series":"NG20","value":2.943}
{"date":"2019-05-01","series":"NG21","value":2.909}
{"date":"2019-05-01","series":"NG22","value":2.789}
{"date":"2019-05-01","series":"NG23","value":2.532}
{"date":"2019-05-01","series":"NG24","value":2.5}
{"date":"2019-05-01","series":"NG25","value":2.532}
{"date":"2019-05-01","series":"NG26","value":2.566}
{"date":"2019-05-01","series":"NG27","value":2.576}
{"date":"2019-05-01","series":"NG28","value":2.571}
{"date":"2019-05-01","series":"NG29","value":2.598}
{"date":"2019-05-01","series":"NG30","value":2.653}
{"date":"2019-05-01","series":"NG31","value":2.833}
{"date":"2019-05-01","series":"NG32","value":2.951}
{"date":"2019-05-01","series":"NG33","value":2.905}
{"date":"2019-05-01","series":"NG34","value":2.784}
{"date":"2019-05-01","series":"NG35","value":2.529}
{"date":"2019-05-01","series":"NG36","value":2.5}
{"date":"2019-05-01","series":"HTT01","value":7.03}
{"date":"2019-05-01","series":"HTT02","value":6.05}
{"date":"2019-05-01","series":"HTT03","value":5.18}
{"date":"2019-05-01","series":"HTT04","value":4.3}
{"date":"2019-05-01","series":"HTT05","value":3.73}
{"date":"2019-05-01","series":"HTT06","value":3.38}
{"date":"2019-05-01","series":"HTT07","value":3.1}
{"date":"2019-05-01","series":"HTT08","value":3.2}
{"date":"2019-05-01","series":"HTT09","value":3.28}
{"date":"2019-05-01","series":"HTT10","value":3.35}
{"date":"2019-05-01","series":"HTT11","value":3.4}
{"date":"2019-05-01","series":"HTT12","value":3.48}
{"date":"2019-05-02","series":"CL01","value":61.81}
{"date":"2019-05-02","series":"CL02","value":61.9}
{"date":"2019-05-02","series":"CL03","value":61.94}
{"date":"2019-05-02","series":"CL04","value":61.89}
{"date":"2019-05-02","series":"CL05","value":61.76}
{"date":"2019-05-02","series":"CL06","value":61.57}
{"date":"2019-05-02","series":"CL07","value":61.33}
{"date":"2019-05-02","series":"CL08","value":61.04}
{"date":"2019-05-02","series":"CL09","value":60.72}
{"date":"2019-05-02","series":"CL10","value":60.37}
{"date":"2019-05-02","series":"CL11","value":60.02}
{"date":"2019-05-02","series":"CL12","value":59.67}
{"date":"2019-05-02","series":"CL13","value":59.35}
{"date":"2019-05-02","series":"CL14","value":59.01}
{"date":"2019-05-02","series":"CL15","value":58.68}
{"date":"2019-05-02","series":"CL16","value":58.37}
{"date":"2019-05-02","series":"CL17","value":58.08}
{"date":"2019-05-02","series":"CL18","value":57.83}
{"date":"2019-05-02","series":"CL19","value":57.6}
{"date":"2019-05-02","series":"CL20","value":57.29}
{"date":"2019-05-02","series":"CL21","value":56.99}
{"date":"2019-05-02","series":"CL22","value":56.73}
{"date":"2019-05-02","series":"CL23","value":56.49}
{"date":"2019-05-02","series":"CL24","value":56.29}
{"date":"2019-05-02","series":"CL25","value":56.11}
{"date":"2019-05-02","series":"CL26","value":55.88}
{"date":"2019-05-02","series":"CL27","value":55.65}
{"date":"2019-05-02","series":"CL28","value":55.48}
{"date":"2019-05-02","series":"CL29","value":55.31}
{"date":"2019-05-02","series":"CL30","value":55.21}
{"date":"2019-05-02","series":"CL31","value":55.12}
{"date":"2019-05-02","series":"CL32","value":54.95}
{"date":"2019-05-02","series":"CL33","value":54.78}
{"date":"2019-05-02","series":"CL34","value":54.6}
{"date":"2019-05-02","series":"CL35","value":54.45}
{"date":"2019-05-02","series":"CL36","value":54.29}
{"date":"2019-05-02","series":"NG01","value":2.589}
{"date":"2019-05-02","series":"NG02","value":2.624}
{"date":"2019-05-02","series":"NG03","value":2.643}
{"date":"2019-05-02","series":"NG04","value":2.639}
{"date":"2019-05-02","series":"NG05","value":2.672}
{"date":"2019-05-02","series":"NG06","value":2.75}
{"date":"2019-05-02","series":"NG07","value":2.903}
{"date":"2019-05-02","series":"NG08","value":2.986}
{"date":"2019-05-02","series":"NG09","value":2.938}
{"date":"2019-05-02","series":"NG10","value":2.824}
{"date":"2019-05-02","series":"NG11","value":2.577}
{"date":"2019-05-02","series":"NG12","value":2.546}
{"date":"2019-05-02","series":"NG13","value":2.579}
{"date":"2019-05-02","series":"NG14","value":2.615}
{"date":"2019-05-02","series":"NG15","value":2.624}
{"date":"2019-05-02","series":"NG16","value":2.609}
{"date":"2019-05-02","series":"NG17","value":2.632}
{"date":"2019-05-02","series":"NG18","value":2.682}
{"date":"2019-05-02","series":"NG19","value":2.838}
{"date":"2019-05-02","series":"NG20","value":2.942}
{"date":"2019-05-02","series":"NG21","value":2.906}
{"date":"2019-05-02","series":"NG22","value":2.786}
{"date":"2019-05-02","series":"NG23","value":2.529}
{"date":"2019-05-02","series":"NG24","value":2.497}
{"date":"2019-05-02","series":"NG25","value":2.529}
{"date":"2019-05-02","series":"NG26","value":2.563}
{"date":"2019-05-02","series":"NG27","value":2.573}
{"date":"2019-05-02","series":"NG28","value":2.568}
{"date":"2019-05-02","series":"NG29","value":2.595}
{"date":"2019-05-02","series":"NG30","value":2.65}
{"date":"2019-05-02","series":"NG31","value":2.83}
{"date":"2019-05-02","series":"NG32","value":2.948}
{"date":"2019-05-02","series":"NG33","value":2.902}
{"date":"2019-05-02","series":"NG34","value":2.781}
{"date":"2019-05-02","series":"NG35","value":2.526}
{"date":"2019-05-02","series":"NG36","value":2.497}
{"date":"2019-05-02","series":"HTT01","value":7.15}
{"date":"2019-05-02","series":"HTT02","value":6.3}
{"date":"2019-05-02","series":"HTT03","value":5.4}
{"date":"2019-05-02","series":"HTT04","value":4.5}
{"date":"2019-05-02","series":"HTT05","value":3.78}
{"date":"2019-05-02","series":"HTT06","value":3.43}
{"date":"2019-05-02","series":"HTT07","value":3.15}
{"date":"2019-05-02","series":"HTT08","value":3.2}
{"date":"2019-05-02","series":"HTT09","value":3.28}
{"date":"2019-05-02","series":"HTT10","value":3.35}
{"date":"2019-05-02","series":"HTT11","value":3.4}
{"date":"2019-05-02","series":"HTT12","value":3.48}
{"date":"2019-05-03","series":"CL01","value":61.94}
{"date":"2019-05-03","series":"CL02","value":62.04}
{"date":"2019-05-03","series":"CL03","value":62.07}
{"date":"2019-05-03","series":"CL04","value":62.01}
{"date":"2019-05-03","series":"CL05","value":61.86}
{"date":"2019-05-03","series":"CL06","value":61.64}
{"date":"2019-05-03","series":"CL07","value":61.38}
{"date":"2019-05-03","series":"CL08","value":61.07}
{"date":"2019-05-03","series":"CL09","value":60.74}
{"date":"2019-05-03","series":"CL10","value":60.4}
{"date":"2019-05-03","series":"CL11","value":60.05}
{"date":"2019-05-03","series":"CL12","value":59.7}
{"date":"2019-05-03","series":"CL13","value":59.39}
{"date":"2019-05-03","series":"CL14","value":59.03}
{"date":"2019-05-03","series":"CL15","value":58.68}
{"date":"2019-05-03","series":"CL16","value":58.35}
{"date":"2019-05-03","series":"CL17","value":58.05}
{"date":"2019-05-03","series":"CL18","value":57.79}
{"date":"2019-05-03","series":"CL19","value":57.55}
{"date":"2019-05-03","series":"CL20","value":57.23}
{"date":"2019-05-03","series":"CL21","value":56.92}
{"date":"2019-05-03","series":"CL22","value":56.64}
{"date":"2019-05-03","series":"CL23","value":56.4}
{"date":"2019-05-03","series":"CL24","value":56.19}
{"date":"2019-05-03","series":"CL25","value":56}
{"date":"2019-05-03","series":"CL26","value":55.76}
{"date":"2019-05-03","series":"CL27","value":55.54}
{"date":"2019-05-03","series":"CL28","value":55.36}
{"date":"2019-05-03","series":"CL29","value":55.19}
{"date":"2019-05-03","series":"CL30","value":55.06}
{"date":"2019-05-03","series":"CL31","value":54.95}
{"date":"2019-05-03","series":"CL32","value":54.78}
{"date":"2019-05-03","series":"CL33","value":54.64}
{"date":"2019-05-03","series":"CL34","value":54.47}
{"date":"2019-05-03","series":"CL35","value":54.32}
{"date":"2019-05-03","series":"CL36","value":54.17}
{"date":"2019-05-03","series":"NG01","value":2.567}
{"date":"2019-05-03","series":"NG02","value":2.6}
{"date":"2019-05-03","series":"NG03","value":2.616}
{"date":"2019-05-03","series":"NG04","value":2.613}
{"date":"2019-05-03","series":"NG05","value":2.647}
{"date":"2019-05-03","series":"NG06","value":2.725}
{"date":"2019-05-03","series":"NG07","value":2.883}
{"date":"2019-05-03","series":"NG08","value":2.968}
{"date":"2019-05-03","series":"NG09","value":2.922}
{"date":"2019-05-03","series":"NG10","value":2.808}
{"date":"2019-05-03","series":"NG11","value":2.564}
{"date":"2019-05-03","series":"NG12","value":2.53}
{"date":"2019-05-03","series":"NG13","value":2.56}
{"date":"2019-05-03","series":"NG14","value":2.592}
{"date":"2019-05-03","series":"NG15","value":2.6}
{"date":"2019-05-03","series":"NG16","value":2.585}
{"date":"2019-05-03","series":"NG17","value":2.609}
{"date":"2019-05-03","series":"NG18","value":2.661}
{"date":"2019-05-03","series":"NG19","value":2.819}
{"date":"2019-05-03","series":"NG20","value":2.922}
{"date":"2019-05-03","series":"NG21","value":2.886}
{"date":"2019-05-03","series":"NG22","value":2.759}
{"date":"2019-05-03","series":"NG23","value":2.499}
{"date":"2019-05-03","series":"NG24","value":2.466}
{"date":"2019-05-03","series":"NG25","value":2.499}
{"date":"2019-05-03","series":"NG26","value":2.534}
{"date":"2019-05-03","series":"NG27","value":2.545}
{"date":"2019-05-03","series":"NG28","value":2.54}
{"date":"2019-05-03","series":"NG29","value":2.567}
{"date":"2019-05-03","series":"NG30","value":2.622}
{"date":"2019-05-03","series":"NG31","value":2.801}
{"date":"2019-05-03","series":"NG32","value":2.919}
{"date":"2019-05-03","series":"NG33","value":2.873}
{"date":"2019-05-03","series":"NG34","value":2.752}
{"date":"2019-05-03","series":"NG35","value":2.497}
{"date":"2019-05-03","series":"NG36","value":2.468}
{"date":"2019-05-03","series":"HTT01","value":7.3}
{"date":"2019-05-03","series":"HTT02","value":6.45}
{"date":"2019-05-03","series":"HTT03","value":5.48}
{"date":"2019-05-03","series":"HTT04","value":4.55}
{"date":"2019-05-03","series":"HTT05","value":3.78}
{"date":"2019-05-03","series":"HTT06","value":3.43}
{"date":"2019-05-03","series":"HTT07","value":3.15}
{"date":"2019-05-03","series":"HTT08","value":3.23}
{"date":"2019-05-03","series":"HTT09","value":3.3}
{"date":"2019-05-03","series":"HTT10","value":3.38}
{"date":"2019-05-03","series":"HTT11","value":3.43}
{"date":"2019-05-03","series":"HTT12","value":3.5}
{"date":"2019-05-06","series":"CL01","value":62.25}
{"date":"2019-05-06","series":"CL02","value":62.37}
{"date":"2019-05-06","series":"CL03","value":62.42}
{"date":"2019-05-06","series":"CL04","value":62.35}
{"date":"2019-05-06","series":"CL05","value":62.2}
{"date":"2019-05-06","series":"CL06","value":61.99}
{"date":"2019-05-06","series":"CL07","value":61.72}
{"date":"2019-05-06","series":"CL08","value":61.42}
{"date":"2019-05-06","series":"CL09","value":61.09}
{"date":"2019-05-06","series":"CL10","value":60.75}
{"date":"2019-05-06","series":"CL11","value":60.41}
{"date":"2019-05-06","series":"CL12","value":60.08}
{"date":"2019-05-06","series":"CL13","value":59.77}
{"date":"2019-05-06","series":"CL14","value":59.42}
{"date":"2019-05-06","series":"CL15","value":59.08}
{"date":"2019-05-06","series":"CL16","value":58.76}
{"date":"2019-05-06","series":"CL17","value":58.46}
{"date":"2019-05-06","series":"CL18","value":58.21}
{"date":"2019-05-06","series":"CL19","value":57.97}
{"date":"2019-05-06","series":"CL20","value":57.65}
{"date":"2019-05-06","series":"CL21","value":57.35}
{"date":"2019-05-06","series":"CL22","value":57.08}
{"date":"2019-05-06","series":"CL23","value":56.84}
{"date":"2019-05-06","series":"CL24","value":56.62}
{"date":"2019-05-06","series":"CL25","value":56.43}
{"date":"2019-05-06","series":"CL26","value":56.19}
{"date":"2019-05-06","series":"CL27","value":55.97}
{"date":"2019-05-06","series":"CL28","value":55.78}
{"date":"2019-05-06","series":"CL29","value":55.62}
{"date":"2019-05-06","series":"CL30","value":55.49}
{"date":"2019-05-06","series":"CL31","value":55.38}
{"date":"2019-05-06","series":"CL32","value":55.2}
{"date":"2019-05-06","series":"CL33","value":55.05}
{"date":"2019-05-06","series":"CL34","value":54.9}
{"date":"2019-05-06","series":"CL35","value":54.75}
{"date":"2019-05-06","series":"CL36","value":54.6}
{"date":"2019-05-06","series":"NG01","value":2.524}
{"date":"2019-05-06","series":"NG02","value":2.56}
{"date":"2019-05-06","series":"NG03","value":2.578}
{"date":"2019-05-06","series":"NG04","value":2.575}
{"date":"2019-05-06","series":"NG05","value":2.608}
{"date":"2019-05-06","series":"NG06","value":2.687}
{"date":"2019-05-06","series":"NG07","value":2.849}
{"date":"2019-05-06","series":"NG08","value":2.935}
{"date":"2019-05-06","series":"NG09","value":2.891}
{"date":"2019-05-06","series":"NG10","value":2.781}
{"date":"2019-05-06","series":"NG11","value":2.544}
{"date":"2019-05-06","series":"NG12","value":2.513}
{"date":"2019-05-06","series":"NG13","value":2.544}
{"date":"2019-05-06","series":"NG14","value":2.577}
{"date":"2019-05-06","series":"NG15","value":2.586}
{"date":"2019-05-06","series":"NG16","value":2.572}
{"date":"2019-05-06","series":"NG17","value":2.597}
{"date":"2019-05-06","series":"NG18","value":2.65}
{"date":"2019-05-06","series":"NG19","value":2.811}
{"date":"2019-05-06","series":"NG20","value":2.914}
{"date":"2019-05-06","series":"NG21","value":2.878}
{"date":"2019-05-06","series":"NG22","value":2.754}
{"date":"2019-05-06","series":"NG23","value":2.497}
{"date":"2019-05-06","series":"NG24","value":2.466}
{"date":"2019-05-06","series":"NG25","value":2.499}
{"date":"2019-05-06","series":"NG26","value":2.534}
{"date":"2019-05-06","series":"NG27","value":2.545}
{"date":"2019-05-06","series":"NG28","value":2.54}
{"date":"2019-05-06","series":"NG29","value":2.567}
{"date":"2019-05-06","series":"NG30","value":2.622}
{"date":"2019-05-06","series":"NG31","value":2.801}
{"date":"2019-05-06","series":"NG32","value":2.92}
{"date":"2019-05-06","series":"NG33","value":2.876}
{"date":"2019-05-06","series":"NG34","value":2.755}
{"date":"2019-05-06","series":"NG35","value":2.5}
{"date":"2019-05-06","series":"NG36","value":2.471}
{"date":"2019-05-06","series":"HTT01","value":7.45}
{"date":"2019-05-06","series":"HTT02","value":6.68}
{"date":"2019-05-06","series":"HTT03","value":5.63}
{"date":"2019-05-06","series":"HTT04","value":4.73}
{"date":"2019-05-06","series":"HTT05","value":3.88}
{"date":"2019-05-06","series":"HTT06","value":3.53}
{"date":"2019-05-06","series":"HTT07","value":3.18}
{"date":"2019-05-06","series":"HTT08","value":3.25}
{"date":"2019-05-06","series":"HTT09","value":3.3}
{"date":"2019-05-06","series":"HTT10","value":3.35}
{"date":"2019-05-06","series":"HTT11","value":3.4}
{"date":"2019-05-06","series":"HTT12","value":3.45}
{"date":"2019-05-07","series":"CL01","value":61.4}
{"date":"2019-05-07","series":"CL02","value":61.51}
{"date":"2019-05-07","series":"CL03","value":61.54}
{"date":"2019-05-07","series":"CL04","value":61.47}
{"date":"2019-05-07","series":"CL05","value":61.3}
{"date":"2019-05-07","series":"CL06","value":61.06}
{"date":"2019-05-07","series":"CL07","value":60.79}
{"date":"2019-05-07","series":"CL08","value":60.48}
{"date":"2019-05-07","series":"CL09","value":60.15}
{"date":"2019-05-07","series":"CL10","value":59.82}
{"date":"2019-05-07","series":"CL11","value":59.47}
{"date":"2019-05-07","series":"CL12","value":59.14}
{"date":"2019-05-07","series":"CL13","value":58.84}
{"date":"2019-05-07","series":"CL14","value":58.5}
{"date":"2019-05-07","series":"CL15","value":58.17}
{"date":"2019-05-07","series":"CL16","value":57.86}
{"date":"2019-05-07","series":"CL17","value":57.57}
{"date":"2019-05-07","series":"CL18","value":57.33}
{"date":"2019-05-07","series":"CL19","value":57.11}
{"date":"2019-05-07","series":"CL20","value":56.8}
{"date":"2019-05-07","series":"CL21","value":56.5}
{"date":"2019-05-07","series":"CL22","value":56.22}
{"date":"2019-05-07","series":"CL23","value":55.98}
{"date":"2019-05-07","series":"CL24","value":55.77}
{"date":"2019-05-07","series":"CL25","value":55.59}
{"date":"2019-05-07","series":"CL26","value":55.36}
{"date":"2019-05-07","series":"CL27","value":55.14}
{"date":"2019-05-07","series":"CL28","value":54.95}
{"date":"2019-05-07","series":"CL29","value":54.78}
{"date":"2019-05-07","series":"CL30","value":54.65}
{"date":"2019-05-07","series":"CL31","value":54.55}
{"date":"2019-05-07","series":"CL32","value":54.37}
{"date":"2019-05-07","series":"CL33","value":54.22}
{"date":"2019-05-07","series":"CL34","value":54.07}
{"date":"2019-05-07","series":"CL35","value":53.92}
{"date":"2019-05-07","series":"CL36","value":53.77}
{"date":"2019-05-07","series":"NG01","value":2.537}
{"date":"2019-05-07","series":"NG02","value":2.573}
{"date":"2019-05-07","series":"NG03","value":2.593}
{"date":"2019-05-07","series":"NG04","value":2.591}
{"date":"2019-05-07","series":"NG05","value":2.624}
{"date":"2019-05-07","series":"NG06","value":2.701}
{"date":"2019-05-07","series":"NG07","value":2.865}
{"date":"2019-05-07","series":"NG08","value":2.953}
{"date":"2019-05-07","series":"NG09","value":2.911}
{"date":"2019-05-07","series":"NG10","value":2.799}
{"date":"2019-05-07","series":"NG11","value":2.562}
{"date":"2019-05-07","series":"NG12","value":2.529}
{"date":"2019-05-07","series":"NG13","value":2.56}
{"date":"2019-05-07","series":"NG14","value":2.593}
{"date":"2019-05-07","series":"NG15","value":2.602}
{"date":"2019-05-07","series":"NG16","value":2.588}
{"date":"2019-05-07","series":"NG17","value":2.611}
{"date":"2019-05-07","series":"NG18","value":2.664}
{"date":"2019-05-07","series":"NG19","value":2.823}
{"date":"2019-05-07","series":"NG20","value":2.924}
{"date":"2019-05-07","series":"NG21","value":2.888}
{"date":"2019-05-07","series":"NG22","value":2.762}
{"date":"2019-05-07","series":"NG23","value":2.505}
{"date":"2019-05-07","series":"NG24","value":2.472}
{"date":"2019-05-07","series":"NG25","value":2.504}
{"date":"2019-05-07","series":"NG26","value":2.539}
{"date":"2019-05-07","series":"NG27","value":2.549}
{"date":"2019-05-07","series":"NG28","value":2.543}
{"date":"2019-05-07","series":"NG29","value":2.569}
{"date":"2019-05-07","series":"NG30","value":2.624}
{"date":"2019-05-07","series":"NG31","value":2.801}
{"date":"2019-05-07","series":"NG32","value":2.92}
{"date":"2019-05-07","series":"NG33","value":2.876}
{"date":"2019-05-07","series":"NG34","value":2.755}
{"date":"2019-05-07","series":"NG35","value":2.5}
{"date":"2019-05-07","series":"NG36","value":2.471}
{"date":"2019-05-07","series":"HTT01","value":7.28}
{"date":"2019-05-07","series":"HTT02","value":6.35}
{"date":"2019-05-07","series":"HTT03","value":5.43}
{"date":"2019-05-07","series":"HTT04","value":4.6}
{"date":"2019-05-07","series":"HTT05","value":3.83}
{"date":"2019-05-07","series":"HTT06","value":3.4}
{"date":"2019-05-07","series":"HTT07","value":3.05}
{"date":"2019-05-07","series":"HTT08","value":3.18}
{"date":"2019-05-07","series":"HTT09","value":3.23}
{"date":"2019-05-07","series":"HTT10","value":3.28}
{"date":"2019-05-07","series":"HTT11","value":3.33}
{"date":"2019-05-07","series":"HTT12","value":3.38}
{"date":"2019-05-08","series":"CL01","value":62.12}
{"date":"2019-05-08","series":"CL02","value":62.22}
{"date":"2019-05-08","series":"CL03","value":62.25}
{"date":"2019-05-08","series":"CL04","value":62.19}
{"date":"2019-05-08","series":"CL05","value":62.04}
{"date":"2019-05-08","series":"CL06","value":61.82}
{"date":"2019-05-08","series":"CL07","value":61.55}
{"date":"2019-05-08","series":"CL08","value":61.24}
{"date":"2019-05-08","series":"CL09","value":60.91}
{"date":"2019-05-08","series":"CL10","value":60.55}
{"date":"2019-05-08","series":"CL11","value":60.2}
{"date":"2019-05-08","series":"CL12","value":59.86}
{"date":"2019-05-08","series":"CL13","value":59.55}
{"date":"2019-05-08","series":"CL14","value":59.2}
{"date":"2019-05-08","series":"CL15","value":58.87}
{"date":"2019-05-08","series":"CL16","value":58.55}
{"date":"2019-05-08","series":"CL17","value":58.25}
{"date":"2019-05-08","series":"CL18","value":58}
{"date":"2019-05-08","series":"CL19","value":57.75}
{"date":"2019-05-08","series":"CL20","value":57.44}
{"date":"2019-05-08","series":"CL21","value":57.14}
{"date":"2019-05-08","series":"CL22","value":56.86}
{"date":"2019-05-08","series":"CL23","value":56.61}
{"date":"2019-05-08","series":"CL24","value":56.39}
{"date":"2019-05-08","series":"CL25","value":56.19}
{"date":"2019-05-08","series":"CL26","value":55.95}
{"date":"2019-05-08","series":"CL27","value":55.73}
{"date":"2019-05-08","series":"CL28","value":55.54}
{"date":"2019-05-08","series":"CL29","value":55.36}
{"date":"2019-05-08","series":"CL30","value":55.23}
{"date":"2019-05-08","series":"CL31","value":55.12}
{"date":"2019-05-08","series":"CL32","value":54.94}
{"date":"2019-05-08","series":"CL33","value":54.79}
{"date":"2019-05-08","series":"CL34","value":54.64}
{"date":"2019-05-08","series":"CL35","value":54.49}
{"date":"2019-05-08","series":"CL36","value":54.34}
{"date":"2019-05-08","series":"NG01","value":2.61}
{"date":"2019-05-08","series":"NG02","value":2.646}
{"date":"2019-05-08","series":"NG03","value":2.666}
{"date":"2019-05-08","series":"NG04","value":2.663}
{"date":"2019-05-08","series":"NG05","value":2.693}
{"date":"2019-05-08","series":"NG06","value":2.768}
{"date":"2019-05-08","series":"NG07","value":2.929}
{"date":"2019-05-08","series":"NG08","value":3.016}
{"date":"2019-05-08","series":"NG09","value":2.97}
{"date":"2019-05-08","series":"NG10","value":2.842}
{"date":"2019-05-08","series":"NG11","value":2.592}
{"date":"2019-05-08","series":"NG12","value":2.553}
{"date":"2019-05-08","series":"NG13","value":2.584}
{"date":"2019-05-08","series":"NG14","value":2.617}
{"date":"2019-05-08","series":"NG15","value":2.625}
{"date":"2019-05-08","series":"NG16","value":2.61}
{"date":"2019-05-08","series":"NG17","value":2.633}
{"date":"2019-05-08","series":"NG18","value":2.684}
{"date":"2019-05-08","series":"NG19","value":2.842}
{"date":"2019-05-08","series":"NG20","value":2.942}
{"date":"2019-05-08","series":"NG21","value":2.904}
{"date":"2019-05-08","series":"NG22","value":2.773}
{"date":"2019-05-08","series":"NG23","value":2.505}
{"date":"2019-05-08","series":"NG24","value":2.471}
{"date":"2019-05-08","series":"NG25","value":2.502}
{"date":"2019-05-08","series":"NG26","value":2.536}
{"date":"2019-05-08","series":"NG27","value":2.546}
{"date":"2019-05-08","series":"NG28","value":2.54}
{"date":"2019-05-08","series":"NG29","value":2.566}
{"date":"2019-05-08","series":"NG30","value":2.62}
{"date":"2019-05-08","series":"NG31","value":2.795}
{"date":"2019-05-08","series":"NG32","value":2.914}
{"date":"2019-05-08","series":"NG33","value":2.87}
{"date":"2019-05-08","series":"NG34","value":2.749}
{"date":"2019-05-08","series":"NG35","value":2.494}
{"date":"2019-05-08","series":"NG36","value":2.465}
{"date":"2019-05-08","series":"HTT01","value":7.26}
{"date":"2019-05-08","series":"HTT02","value":6.1}
{"date":"2019-05-08","series":"HTT03","value":5.3}
{"date":"2019-05-08","series":"HTT04","value":4.5}
{"date":"2019-05-08","series":"HTT05","value":3.88}
{"date":"2019-05-08","series":"HTT06","value":3.45}
{"date":"2019-05-08","series":"HTT07","value":3.1}
{"date":"2019-05-08","series":"HTT08","value":3.25}
{"date":"2019-05-08","series":"HTT09","value":3.3}
{"date":"2019-05-08","series":"HTT10","value":3.35}
{"date":"2019-05-08","series":"HTT11","value":3.4}
{"date":"2019-05-08","series":"HTT12","value":3.45}
{"date":"2019-05-09","series":"CL01","value":61.7}
{"date":"2019-05-09","series":"CL02","value":61.81}
{"date":"2019-05-09","series":"CL03","value":61.86}
{"date":"2019-05-09","series":"CL04","value":61.82}
{"date":"2019-05-09","series":"CL05","value":61.69}
{"date":"2019-05-09","series":"CL06","value":61.49}
{"date":"2019-05-09","series":"CL07","value":61.24}
{"date":"2019-05-09","series":"CL08","value":60.95}
{"date":"2019-05-09","series":"CL09","value":60.62}
{"date":"2019-05-09","series":"CL10","value":60.28}
{"date":"2019-05-09","series":"CL11","value":59.94}
{"date":"2019-05-09","series":"CL12","value":59.6}
{"date":"2019-05-09","series":"CL13","value":59.29}
{"date":"2019-05-09","series":"CL14","value":58.95}
{"date":"2019-05-09","series":"CL15","value":58.62}
{"date":"2019-05-09","series":"CL16","value":58.3}
{"date":"2019-05-09","series":"CL17","value":58}
{"date":"2019-05-09","series":"CL18","value":57.75}
{"date":"2019-05-09","series":"CL19","value":57.49}
{"date":"2019-05-09","series":"CL20","value":57.18}
{"date":"2019-05-09","series":"CL21","value":56.87}
{"date":"2019-05-09","series":"CL22","value":56.59}
{"date":"2019-05-09","series":"CL23","value":56.34}
{"date":"2019-05-09","series":"CL24","value":56.11}
{"date":"2019-05-09","series":"CL25","value":55.91}
{"date":"2019-05-09","series":"CL26","value":55.67}
{"date":"2019-05-09","series":"CL27","value":55.45}
{"date":"2019-05-09","series":"CL28","value":55.26}
{"date":"2019-05-09","series":"CL29","value":55.09}
{"date":"2019-05-09","series":"CL30","value":54.95}
{"date":"2019-05-09","series":"CL31","value":54.84}
{"date":"2019-05-09","series":"CL32","value":54.66}
{"date":"2019-05-09","series":"CL33","value":54.51}
{"date":"2019-05-09","series":"CL34","value":54.36}
{"date":"2019-05-09","series":"CL35","value":54.22}
{"date":"2019-05-09","series":"CL36","value":54.06}
{"date":"2019-05-09","series":"NG01","value":2.595}
{"date":"2019-05-09","series":"NG02","value":2.631}
{"date":"2019-05-09","series":"NG03","value":2.652}
{"date":"2019-05-09","series":"NG04","value":2.65}
{"date":"2019-05-09","series":"NG05","value":2.681}
{"date":"2019-05-09","series":"NG06","value":2.755}
{"date":"2019-05-09","series":"NG07","value":2.919}
{"date":"2019-05-09","series":"NG08","value":3.007}
{"date":"2019-05-09","series":"NG09","value":2.963}
{"date":"2019-05-09","series":"NG10","value":2.838}
{"date":"2019-05-09","series":"NG11","value":2.59}
{"date":"2019-05-09","series":"NG12","value":2.554}
{"date":"2019-05-09","series":"NG13","value":2.586}
{"date":"2019-05-09","series":"NG14","value":2.619}
{"date":"2019-05-09","series":"NG15","value":2.627}
{"date":"2019-05-09","series":"NG16","value":2.611}
{"date":"2019-05-09","series":"NG17","value":2.635}
{"date":"2019-05-09","series":"NG18","value":2.687}
{"date":"2019-05-09","series":"NG19","value":2.844}
{"date":"2019-05-09","series":"NG20","value":2.944}
{"date":"2019-05-09","series":"NG21","value":2.906}
{"date":"2019-05-09","series":"NG22","value":2.776}
{"date":"2019-05-09","series":"NG23","value":2.509}
{"date":"2019-05-09","series":"NG24","value":2.476}
{"date":"2019-05-09","series":"NG25","value":2.505}
{"date":"2019-05-09","series":"NG26","value":2.539}
{"date":"2019-05-09","series":"NG27","value":2.549}
{"date":"2019-05-09","series":"NG28","value":2.543}
{"date":"2019-05-09","series":"NG29","value":2.569}
{"date":"2019-05-09","series":"NG30","value":2.623}
{"date":"2019-05-09","series":"NG31","value":2.798}
{"date":"2019-05-09","series":"NG32","value":2.918}
{"date":"2019-05-09","series":"NG33","value":2.875}
{"date":"2019-05-09","series":"NG34","value":2.755}
{"date":"2019-05-09","series":"NG35","value":2.5}
{"date":"2019-05-09","series":"NG36","value":2.472}
{"date":"2019-05-09","series":"HTT01","value":7.32}
{"date":"2019-05-09","series":"HTT02","value":6.3}
{"date":"2019-05-09","series":"HTT03","value":5.35}
{"date":"2019-05-09","series":"HTT04","value":4.48}
{"date":"2019-05-09","series":"HTT05","value":3.85}
{"date":"2019-05-09","series":"HTT06","value":3.43}
{"date":"2019-05-09","series":"HTT07","value":3.08}
{"date":"2019-05-09","series":"HTT08","value":3.23}
{"date":"2019-05-09","series":"HTT09","value":3.28}
{"date":"2019-05-09","series":"HTT10","value":3.33}
{"date":"2019-05-09","series":"HTT11","value":3.38}
{"date":"2019-05-09","series":"HTT12","value":3.4}
{"date":"2019-05-10","series":"CL01","value":61.66}
{"date":"2019-05-10","series":"CL02","value":61.8}
{"date":"2019-05-10","series":"CL03","value":61.86}
{"date":"2019-05-10","series":"CL04","value":61.83}
{"date":"2019-05-10","series":"CL05","value":61.7}
{"date":"2019-05-10","series":"CL06","value":61.49}
{"date":"2019-05-10","series":"CL07","value":61.23}
{"date":"2019-05-10","series":"CL08","value":60.93}
{"date":"2019-05-10","series":"CL09","value":60.59}
{"date":"2019-05-10","series":"CL10","value":60.25}
{"date":"2019-05-10","series":"CL11","value":59.9}
{"date":"2019-05-10","series":"CL12","value":59.56}
{"date":"2019-05-10","series":"CL13","value":59.24}
{"date":"2019-05-10","series":"CL14","value":58.89}
{"date":"2019-05-10","series":"CL15","value":58.56}
{"date":"2019-05-10","series":"CL16","value":58.23}
{"date":"2019-05-10","series":"CL17","value":57.93}
{"date":"2019-05-10","series":"CL18","value":57.67}
{"date":"2019-05-10","series":"CL19","value":57.42}
{"date":"2019-05-10","series":"CL20","value":57.09}
{"date":"2019-05-10","series":"CL21","value":56.78}
{"date":"2019-05-10","series":"CL22","value":56.5}
{"date":"2019-05-10","series":"CL23","value":56.24}
{"date":"2019-05-10","series":"CL24","value":56.02}
{"date":"2019-05-10","series":"CL25","value":55.83}
{"date":"2019-05-10","series":"CL26","value":55.59}
{"date":"2019-05-10","series":"CL27","value":55.37}
{"date":"2019-05-10","series":"CL28","value":55.17}
{"date":"2019-05-10","series":"CL29","value":55}
{"date":"2019-05-10","series":"CL30","value":54.86}
{"date":"2019-05-10","series":"CL31","value":54.75}
{"date":"2019-05-10","series":"CL32","value":54.57}
{"date":"2019-05-10","series":"CL33","value":54.42}
{"date":"2019-05-10","series":"CL34","value":54.27}
{"date":"2019-05-10","series":"CL35","value":54.11}
{"date":"2019-05-10","series":"CL36","value":53.96}
{"date":"2019-05-10","series":"NG01","value":2.619}
{"date":"2019-05-10","series":"NG02","value":2.655}
{"date":"2019-05-10","series":"NG03","value":2.674}
{"date":"2019-05-10","series":"NG04","value":2.671}
{"date":"2019-05-10","series":"NG05","value":2.699}
{"date":"2019-05-10","series":"NG06","value":2.77}
{"date":"2019-05-10","series":"NG07","value":2.934}
{"date":"2019-05-10","series":"NG08","value":3.022}
{"date":"2019-05-10","series":"NG09","value":2.974}
{"date":"2019-05-10","series":"NG10","value":2.845}
{"date":"2019-05-10","series":"NG11","value":2.59}
{"date":"2019-05-10","series":"NG12","value":2.553}
{"date":"2019-05-10","series":"NG13","value":2.585}
{"date":"2019-05-10","series":"NG14","value":2.618}
{"date":"2019-05-10","series":"NG15","value":2.626}
{"date":"2019-05-10","series":"NG16","value":2.61}
{"date":"2019-05-10","series":"NG17","value":2.632}
{"date":"2019-05-10","series":"NG18","value":2.684}
{"date":"2019-05-10","series":"NG19","value":2.839}
{"date":"2019-05-10","series":"NG20","value":2.936}
{"date":"2019-05-10","series":"NG21","value":2.899}
{"date":"2019-05-10","series":"NG22","value":2.769}
{"date":"2019-05-10","series":"NG23","value":2.5}
{"date":"2019-05-10","series":"NG24","value":2.467}
{"date":"2019-05-10","series":"NG25","value":2.496}
{"date":"2019-05-10","series":"NG26","value":2.53}
{"date":"2019-05-10","series":"NG27","value":2.54}
{"date":"2019-05-10","series":"NG28","value":2.534}
{"date":"2019-05-10","series":"NG29","value":2.56}
{"date":"2019-05-10","series":"NG30","value":2.614}
{"date":"2019-05-10","series":"NG31","value":2.789}
{"date":"2019-05-10","series":"NG32","value":2.909}
{"date":"2019-05-10","series":"NG33","value":2.866}
{"date":"2019-05-10","series":"NG34","value":2.746}
{"date":"2019-05-10","series":"NG35","value":2.491}
{"date":"2019-05-10","series":"NG36","value":2.463}
{"date":"2019-05-10","series":"HTT01","value":7.41}
{"date":"2019-05-10","series":"HTT02","value":6.55}
{"date":"2019-05-10","series":"HTT03","value":5.53}
{"date":"2019-05-10","series":"HTT04","value":4.58}
{"date":"2019-05-10","series":"HTT05","value":3.9}
{"date":"2019-05-10","series":"HTT06","value":3.48}
{"date":"2019-05-10","series":"HTT07","value":3.13}
{"date":"2019-05-10","series":"HTT08","value":3.15}
{"date":"2019-05-10","series":"HTT09","value":3.23}
{"date":"2019-05-10","series":"HTT10","value":3.3}
{"date":"2019-05-10","series":"HTT11","value":3.35}
{"date":"2019-05-10","series":"HTT12","value":3.33}
{"date":"2019-05-13","series":"CL01","value":61.04}
{"date":"2019-05-13","series":"CL02","value":61.21}
{"date":"2019-05-13","series":"CL03","value":61.3}
{"date":"2019-05-13","series":"CL04","value":61.3}
{"date":"2019-05-13","series":"CL05","value":61.2}
{"date":"2019-05-13","series":"CL06","value":61.02}
{"date":"2019-05-13","series":"CL07","value":60.79}
{"date":"2019-05-13","series":"CL08","value":60.51}
{"date":"2019-05-13","series":"CL09","value":60.19}
{"date":"2019-05-13","series":"CL10","value":59.85}
{"date":"2019-05-13","series":"CL11","value":59.51}
{"date":"2019-05-13","series":"CL12","value":59.17}
{"date":"2019-05-13","series":"CL13","value":58.85}
{"date":"2019-05-13","series":"CL14","value":58.5}
{"date":"2019-05-13","series":"CL15","value":58.17}
{"date":"2019-05-13","series":"CL16","value":57.85}
{"date":"2019-05-13","series":"CL17","value":57.55}
{"date":"2019-05-13","series":"CL18","value":57.3}
{"date":"2019-05-13","series":"CL19","value":57.06}
{"date":"2019-05-13","series":"CL20","value":56.75}
{"date":"2019-05-13","series":"CL21","value":56.44}
{"date":"2019-05-13","series":"CL22","value":56.17}
{"date":"2019-05-13","series":"CL23","value":55.93}
{"date":"2019-05-13","series":"CL24","value":55.71}
{"date":"2019-05-13","series":"CL25","value":55.51}
{"date":"2019-05-13","series":"CL26","value":55.28}
{"date":"2019-05-13","series":"CL27","value":55.06}
{"date":"2019-05-13","series":"CL28","value":54.86}
{"date":"2019-05-13","series":"CL29","value":54.69}
{"date":"2019-05-13","series":"CL30","value":54.55}
{"date":"2019-05-13","series":"CL31","value":54.43}
{"date":"2019-05-13","series":"CL32","value":54.25}
{"date":"2019-05-13","series":"CL33","value":54.11}
{"date":"2019-05-13","series":"CL34","value":53.96}
{"date":"2019-05-13","series":"CL35","value":53.81}
{"date":"2019-05-13","series":"CL36","value":53.69}
{"date":"2019-05-13","series":"NG01","value":2.621}
{"date":"2019-05-13","series":"NG02","value":2.653}
{"date":"2019-05-13","series":"NG03","value":2.671}
{"date":"2019-05-13","series":"NG04","value":2.667}
{"date":"2019-05-13","series":"NG05","value":2.696}
{"date":"2019-05-13","series":"NG06","value":2.767}
{"date":"2019-05-13","series":"NG07","value":2.932}
{"date":"2019-05-13","series":"NG08","value":3.02}
{"date":"2019-05-13","series":"NG09","value":2.974}
{"date":"2019-05-13","series":"NG10","value":2.845}
{"date":"2019-05-13","series":"NG11","value":2.594}
{"date":"2019-05-13","series":"NG12","value":2.558}
{"date":"2019-05-13","series":"NG13","value":2.589}
{"date":"2019-05-13","series":"NG14","value":2.622}
{"date":"2019-05-13","series":"NG15","value":2.63}
{"date":"2019-05-13","series":"NG16","value":2.614}
{"date":"2019-05-13","series":"NG17","value":2.636}
{"date":"2019-05-13","series":"NG18","value":2.687}
{"date":"2019-05-13","series":"NG19","value":2.842}
{"date":"2019-05-13","series":"NG20","value":2.939}
{"date":"2019-05-13","series":"NG21","value":2.902}
{"date":"2019-05-13","series":"NG22","value":2.772}
{"date":"2019-05-13","series":"NG23","value":2.503}
{"date":"2019-05-13","series":"NG24","value":2.47}
{"date":"2019-05-13","series":"NG25","value":2.499}
{"date":"2019-05-13","series":"NG26","value":2.533}
{"date":"2019-05-13","series":"NG27","value":2.543}
{"date":"2019-05-13","series":"NG28","value":2.537}
{"date":"2019-05-13","series":"NG29","value":2.563}
{"date":"2019-05-13","series":"NG30","value":2.617}
{"date":"2019-05-13","series":"NG31","value":2.792}
{"date":"2019-05-13","series":"NG32","value":2.912}
{"date":"2019-05-13","series":"NG33","value":2.869}
{"date":"2019-05-13","series":"NG34","value":2.749}
{"date":"2019-05-13","series":"NG35","value":2.494}
{"date":"2019-05-13","series":"NG36","value":2.466}
{"date":"2019-05-13","series":"HTT01","value":7.47}
{"date":"2019-05-13","series":"HTT02","value":6.7}
{"date":"2019-05-13","series":"HTT03","value":5.65}
{"date":"2019-05-13","series":"HTT04","value":4.75}
{"date":"2019-05-13","series":"HTT05","value":4.03}
{"date":"2019-05-13","series":"HTT06","value":3.58}
{"date":"2019-05-13","series":"HTT07","value":3.2}
{"date":"2019-05-13","series":"HTT08","value":3.23}
{"date":"2019-05-13","series":"HTT09","value":3.28}
{"date":"2019-05-13","series":"HTT10","value":3.35}
{"date":"2019-05-13","series":"HTT11","value":3.4}
{"date":"2019-05-13","series":"HTT12","value":3.38}
{"date":"2019-05-14","series":"CL01","value":61.78}
{"date":"2019-05-14","series":"CL02","value":61.96}
{"date":"2019-05-14","series":"CL03","value":62.08}
{"date":"2019-05-14","series":"CL04","value":62.1}
{"date":"2019-05-14","series":"CL05","value":62.03}
{"date":"2019-05-14","series":"CL06","value":61.87}
{"date":"2019-05-14","series":"CL07","value":61.65}
{"date":"2019-05-14","series":"CL08","value":61.37}
{"date":"2019-05-14","series":"CL09","value":61.04}
{"date":"2019-05-14","series":"CL10","value":60.69}
{"date":"2019-05-14","series":"CL11","value":60.33}
{"date":"2019-05-14","series":"CL12","value":59.97}
{"date":"2019-05-14","series":"CL13","value":59.63}
{"date":"2019-05-14","series":"CL14","value":59.26}
{"date":"2019-05-14","series":"CL15","value":58.91}
{"date":"2019-05-14","series":"CL16","value":58.57}
{"date":"2019-05-14","series":"CL17","value":58.26}
{"date":"2019-05-14","series":"CL18","value":58}
{"date":"2019-05-14","series":"CL19","value":57.76}
{"date":"2019-05-14","series":"CL20","value":57.44}
{"date":"2019-05-14","series":"CL21","value":57.13}
{"date":"2019-05-14","series":"CL22","value":56.85}
{"date":"2019-05-14","series":"CL23","value":56.59}
{"date":"2019-05-14","series":"CL24","value":56.35}
{"date":"2019-05-14","series":"CL25","value":56.14}
{"date":"2019-05-14","series":"CL26","value":55.9}
{"date":"2019-05-14","series":"CL27","value":55.69}
{"date":"2019-05-14","series":"CL28","value":55.47}
{"date":"2019-05-14","series":"CL29","value":55.31}
{"date":"2019-05-14","series":"CL30","value":55.14}
{"date":"2019-05-14","series":"CL31","value":55}
{"date":"2019-05-14","series":"CL32","value":54.8}
{"date":"2019-05-14","series":"CL33","value":54.65}
{"date":"2019-05-14","series":"CL34","value":54.5}
{"date":"2019-05-14","series":"CL35","value":54.33}
{"date":"2019-05-14","series":"CL36","value":54.17}
{"date":"2019-05-14","series":"NG01","value":2.659}
{"date":"2019-05-14","series":"NG02","value":2.689}
{"date":"2019-05-14","series":"NG03","value":2.705}
{"date":"2019-05-14","series":"NG04","value":2.699}
{"date":"2019-05-14","series":"NG05","value":2.729}
{"date":"2019-05-14","series":"NG06","value":2.799}
{"date":"2019-05-14","series":"NG07","value":2.963}
{"date":"2019-05-14","series":"NG08","value":3.049}
{"date":"2019-05-14","series":"NG09","value":3.004}
{"date":"2019-05-14","series":"NG10","value":2.875}
{"date":"2019-05-14","series":"NG11","value":2.613}
{"date":"2019-05-14","series":"NG12","value":2.578}
{"date":"2019-05-14","series":"NG13","value":2.609}
{"date":"2019-05-14","series":"NG14","value":2.642}
{"date":"2019-05-14","series":"NG15","value":2.649}
{"date":"2019-05-14","series":"NG16","value":2.632}
{"date":"2019-05-14","series":"NG17","value":2.653}
{"date":"2019-05-14","series":"NG18","value":2.704}
{"date":"2019-05-14","series":"NG19","value":2.858}
{"date":"2019-05-14","series":"NG20","value":2.953}
{"date":"2019-05-14","series":"NG21","value":2.914}
{"date":"2019-05-14","series":"NG22","value":2.784}
{"date":"2019-05-14","series":"NG23","value":2.517}
{"date":"2019-05-14","series":"NG24","value":2.484}
{"date":"2019-05-14","series":"NG25","value":2.513}
{"date":"2019-05-14","series":"NG26","value":2.547}
{"date":"2019-05-14","series":"NG27","value":2.556}
{"date":"2019-05-14","series":"NG28","value":2.549}
{"date":"2019-05-14","series":"NG29","value":2.574}
{"date":"2019-05-14","series":"NG30","value":2.628}
{"date":"2019-05-14","series":"NG31","value":2.803}
{"date":"2019-05-14","series":"NG32","value":2.923}
{"date":"2019-05-14","series":"NG33","value":2.88}
{"date":"2019-05-14","series":"NG34","value":2.76}
{"date":"2019-05-14","series":"NG35","value":2.505}
{"date":"2019-05-14","series":"NG36","value":2.477}
{"date":"2019-05-14","series":"HTT01","value":7.58}
{"date":"2019-05-14","series":"HTT02","value":7.03}
{"date":"2019-05-14","series":"HTT03","value":5.98}
{"date":"2019-05-14","series":"HTT04","value":4.93}
{"date":"2019-05-14","series":"HTT05","value":4.13}
{"date":"2019-05-14","series":"HTT06","value":3.73}
{"date":"2019-05-14","series":"HTT07","value":3.4}
{"date":"2019-05-14","series":"HTT08","value":3.4}
{"date":"2019-05-14","series":"HTT09","value":3.43}
{"date":"2019-05-14","series":"HTT10","value":3.45}
{"date":"2019-05-14","series":"HTT11","value":3.45}
{"date":"2019-05-14","series":"HTT12","value":3.43}
{"date":"2019-05-15","series":"CL01","value":62.02}
{"date":"2019-05-15","series":"CL02","value":62.24}
{"date":"2019-05-15","series":"CL03","value":62.39}
{"date":"2019-05-15","series":"CL04","value":62.45}
{"date":"2019-05-15","series":"CL05","value":62.41}
{"date":"2019-05-15","series":"CL06","value":62.28}
{"date":"2019-05-15","series":"CL07","value":62.08}
{"date":"2019-05-15","series":"CL08","value":61.82}
{"date":"2019-05-15","series":"CL09","value":61.51}
{"date":"2019-05-15","series":"CL10","value":61.16}
{"date":"2019-05-15","series":"CL11","value":60.79}
{"date":"2019-05-15","series":"CL12","value":60.41}
{"date":"2019-05-15","series":"CL13","value":60.06}
{"date":"2019-05-15","series":"CL14","value":59.67}
{"date":"2019-05-15","series":"CL15","value":59.31}
{"date":"2019-05-15","series":"CL16","value":58.96}
{"date":"2019-05-15","series":"CL17","value":58.64}
{"date":"2019-05-15","series":"CL18","value":58.37}
{"date":"2019-05-15","series":"CL19","value":58.11}
{"date":"2019-05-15","series":"CL20","value":57.78}
{"date":"2019-05-15","series":"CL21","value":57.46}
{"date":"2019-05-15","series":"CL22","value":57.17}
{"date":"2019-05-15","series":"CL23","value":56.91}
{"date":"2019-05-15","series":"CL24","value":56.67}
{"date":"2019-05-15","series":"CL25","value":56.46}
{"date":"2019-05-15","series":"CL26","value":56.22}
{"date":"2019-05-15","series":"CL27","value":55.99}
{"date":"2019-05-15","series":"CL28","value":55.78}
{"date":"2019-05-15","series":"CL29","value":55.6}
{"date":"2019-05-15","series":"CL30","value":55.43}
{"date":"2019-05-15","series":"CL31","value":55.29}
{"date":"2019-05-15","series":"CL32","value":55.09}
{"date":"2019-05-15","series":"CL33","value":54.92}
{"date":"2019-05-15","series":"CL34","value":54.77}
{"date":"2019-05-15","series":"CL35","value":54.61}
{"date":"2019-05-15","series":"CL36","value":54.43}
{"date":"2019-05-15","series":"NG01","value":2.601}
{"date":"2019-05-15","series":"NG02","value":2.634}
{"date":"2019-05-15","series":"NG03","value":2.651}
{"date":"2019-05-15","series":"NG04","value":2.646}
{"date":"2019-05-15","series":"NG05","value":2.677}
{"date":"2019-05-15","series":"NG06","value":2.749}
{"date":"2019-05-15","series":"NG07","value":2.917}
{"date":"2019-05-15","series":"NG08","value":3.006}
{"date":"2019-05-15","series":"NG09","value":2.967}
{"date":"2019-05-15","series":"NG10","value":2.847}
{"date":"2019-05-15","series":"NG11","value":2.599}
{"date":"2019-05-15","series":"NG12","value":2.564}
{"date":"2019-05-15","series":"NG13","value":2.597}
{"date":"2019-05-15","series":"NG14","value":2.632}
{"date":"2019-05-15","series":"NG15","value":2.641}
{"date":"2019-05-15","series":"NG16","value":2.626}
{"date":"2019-05-15","series":"NG17","value":2.648}
{"date":"2019-05-15","series":"NG18","value":2.699}
{"date":"2019-05-15","series":"NG19","value":2.854}
{"date":"2019-05-15","series":"NG20","value":2.949}
{"date":"2019-05-15","series":"NG21","value":2.912}
{"date":"2019-05-15","series":"NG22","value":2.784}
{"date":"2019-05-15","series":"NG23","value":2.517}
{"date":"2019-05-15","series":"NG24","value":2.487}
{"date":"2019-05-15","series":"NG25","value":2.516}
{"date":"2019-05-15","series":"NG26","value":2.55}
{"date":"2019-05-15","series":"NG27","value":2.559}
{"date":"2019-05-15","series":"NG28","value":2.552}
{"date":"2019-05-15","series":"NG29","value":2.577}
{"date":"2019-05-15","series":"NG30","value":2.631}
{"date":"2019-05-15","series":"NG31","value":2.806}
{"date":"2019-05-15","series":"NG32","value":2.926}
{"date":"2019-05-15","series":"NG33","value":2.883}
{"date":"2019-05-15","series":"NG34","value":2.763}
{"date":"2019-05-15","series":"NG35","value":2.503}
{"date":"2019-05-15","series":"NG36","value":2.475}
{"date":"2019-05-15","series":"HTT01","value":7.62}
{"date":"2019-05-15","series":"HTT02","value":7.28}
{"date":"2019-05-15","series":"HTT03","value":6.13}
{"date":"2019-05-15","series":"HTT04","value":5.05}
{"date":"2019-05-15","series":"HTT05","value":4.3}
{"date":"2019-05-15","series":"HTT06","value":3.8}
{"date":"2019-05-15","series":"HTT07","value":3.45}
{"date":"2019-05-15","series":"HTT08","value":3.53}
{"date":"2019-05-15","series":"HTT09","value":3.58}
{"date":"2019-05-15","series":"HTT10","value":3.63}
{"date":"2019-05-15","series":"HTT11","value":3.55}
{"date":"2019-05-15","series":"HTT12","value":3.53}
{"date":"2019-05-16","series":"CL01","value":62.87}
{"date":"2019-05-16","series":"CL02","value":63.06}
{"date":"2019-05-16","series":"CL03","value":63.17}
{"date":"2019-05-16","series":"CL04","value":63.19}
{"date":"2019-05-16","series":"CL05","value":63.1}
{"date":"2019-05-16","series":"CL06","value":62.94}
{"date":"2019-05-16","series":"CL07","value":62.72}
{"date":"2019-05-16","series":"CL08","value":62.43}
{"date":"2019-05-16","series":"CL09","value":62.1}
{"date":"2019-05-16","series":"CL10","value":61.71}
{"date":"2019-05-16","series":"CL11","value":61.31}
{"date":"2019-05-16","series":"CL12","value":60.9}
{"date":"2019-05-16","series":"CL13","value":60.51}
{"date":"2019-05-16","series":"CL14","value":60.1}
{"date":"2019-05-16","series":"CL15","value":59.72}
{"date":"2019-05-16","series":"CL16","value":59.35}
{"date":"2019-05-16","series":"CL17","value":59}
{"date":"2019-05-16","series":"CL18","value":58.7}
{"date":"2019-05-16","series":"CL19","value":58.42}
{"date":"2019-05-16","series":"CL20","value":58.07}
{"date":"2019-05-16","series":"CL21","value":57.73}
{"date":"2019-05-16","series":"CL22","value":57.43}
{"date":"2019-05-16","series":"CL23","value":57.15}
{"date":"2019-05-16","series":"CL24","value":56.89}
{"date":"2019-05-16","series":"CL25","value":56.67}
{"date":"2019-05-16","series":"CL26","value":56.42}
{"date":"2019-05-16","series":"CL27","value":56.18}
{"date":"2019-05-16","series":"CL28","value":55.96}
{"date":"2019-05-16","series":"CL29","value":55.75}
{"date":"2019-05-16","series":"CL30","value":55.56}
{"date":"2019-05-16","series":"CL31","value":55.41}
{"date":"2019-05-16","series":"CL32","value":55.2}
{"date":"2019-05-16","series":"CL33","value":55.04}
{"date":"2019-05-16","series":"CL34","value":54.87}
{"date":"2019-05-16","series":"CL35","value":54.68}
{"date":"2019-05-16","series":"CL36","value":54.51}
{"date":"2019-05-16","series":"NG01","value":2.639}
{"date":"2019-05-16","series":"NG02","value":2.674}
{"date":"2019-05-16","series":"NG03","value":2.689}
{"date":"2019-05-16","series":"NG04","value":2.684}
{"date":"2019-05-16","series":"NG05","value":2.714}
{"date":"2019-05-16","series":"NG06","value":2.786}
{"date":"2019-05-16","series":"NG07","value":2.953}
{"date":"2019-05-16","series":"NG08","value":3.044}
{"date":"2019-05-16","series":"NG09","value":3.003}
{"date":"2019-05-16","series":"NG10","value":2.881}
{"date":"2019-05-16","series":"NG11","value":2.622}
{"date":"2019-05-16","series":"NG12","value":2.585}
{"date":"2019-05-16","series":"NG13","value":2.616}
{"date":"2019-05-16","series":"NG14","value":2.65}
{"date":"2019-05-16","series":"NG15","value":2.66}
{"date":"2019-05-16","series":"NG16","value":2.646}
{"date":"2019-05-16","series":"NG17","value":2.666}
{"date":"2019-05-16","series":"NG18","value":2.716}
{"date":"2019-05-16","series":"NG19","value":2.869}
{"date":"2019-05-16","series":"NG20","value":2.962}
{"date":"2019-05-16","series":"NG21","value":2.925}
{"date":"2019-05-16","series":"NG22","value":2.79}
{"date":"2019-05-16","series":"NG23","value":2.522}
{"date":"2019-05-16","series":"NG24","value":2.489}
{"date":"2019-05-16","series":"NG25","value":2.518}
{"date":"2019-05-16","series":"NG26","value":2.552}
{"date":"2019-05-16","series":"NG27","value":2.562}
{"date":"2019-05-16","series":"NG28","value":2.555}
{"date":"2019-05-16","series":"NG29","value":2.581}
{"date":"2019-05-16","series":"NG30","value":2.636}
{"date":"2019-05-16","series":"NG31","value":2.811}
{"date":"2019-05-16","series":"NG32","value":2.931}
{"date":"2019-05-16","series":"NG33","value":2.888}
{"date":"2019-05-16","series":"NG34","value":2.768}
{"date":"2019-05-16","series":"NG35","value":2.51}
{"date":"2019-05-16","series":"NG36","value":2.482}
{"date":"2019-05-16","series":"HTT01","value":7.64}
{"date":"2019-05-16","series":"HTT02","value":7.25}
{"date":"2019-05-16","series":"HTT03","value":6.13}
{"date":"2019-05-16","series":"HTT04","value":5.08}
{"date":"2019-05-16","series":"HTT05","value":4.3}
{"date":"2019-05-16","series":"HTT06","value":3.8}
{"date":"2019-05-16","series":"HTT07","value":3.45}
{"date":"2019-05-16","series":"HTT08","value":3.53}
{"date":"2019-05-16","series":"HTT09","value":3.58}
{"date":"2019-05-16","series":"HTT10","value":3.63}
{"date":"2019-05-16","series":"HTT11","value":3.55}
{"date":"2019-05-16","series":"HTT12","value":3.53}
{"date":"2019-05-17","series":"CL01","value":62.76}
{"date":"2019-05-17","series":"CL02","value":62.92}
{"date":"2019-05-17","series":"CL03","value":62.99}
{"date":"2019-05-17","series":"CL04","value":62.98}
{"date":"2019-05-17","series":"CL05","value":62.86}
{"date":"2019-05-17","series":"CL06","value":62.66}
{"date":"2019-05-17","series":"CL07","value":62.39}
{"date":"2019-05-17","series":"CL08","value":62.07}
{"date":"2019-05-17","series":"CL09","value":61.72}
{"date":"2019-05-17","series":"CL10","value":61.34}
{"date":"2019-05-17","series":"CL11","value":60.94}
{"date":"2019-05-17","series":"CL12","value":60.54}
{"date":"2019-05-17","series":"CL13","value":60.16}
{"date":"2019-05-17","series":"CL14","value":59.75}
{"date":"2019-05-17","series":"CL15","value":59.37}
{"date":"2019-05-17","series":"CL16","value":59.01}
{"date":"2019-05-17","series":"CL17","value":58.67}
{"date":"2019-05-17","series":"CL18","value":58.38}
{"date":"2019-05-17","series":"CL19","value":58.1}
{"date":"2019-05-17","series":"CL20","value":57.74}
{"date":"2019-05-17","series":"CL21","value":57.4}
{"date":"2019-05-17","series":"CL22","value":57.1}
{"date":"2019-05-17","series":"CL23","value":56.82}
{"date":"2019-05-17","series":"CL24","value":56.57}
{"date":"2019-05-17","series":"CL25","value":56.35}
{"date":"2019-05-17","series":"CL26","value":56.1}
{"date":"2019-05-17","series":"CL27","value":55.87}
{"date":"2019-05-17","series":"CL28","value":55.65}
{"date":"2019-05-17","series":"CL29","value":55.44}
{"date":"2019-05-17","series":"CL30","value":55.26}
{"date":"2019-05-17","series":"CL31","value":55.11}
{"date":"2019-05-17","series":"CL32","value":54.9}
{"date":"2019-05-17","series":"CL33","value":54.72}
{"date":"2019-05-17","series":"CL34","value":54.54}
{"date":"2019-05-17","series":"CL35","value":54.37}
{"date":"2019-05-17","series":"CL36","value":54.21}
{"date":"2019-05-17","series":"NG01","value":2.631}
{"date":"2019-05-17","series":"NG02","value":2.664}
{"date":"2019-05-17","series":"NG03","value":2.68}
{"date":"2019-05-17","series":"NG04","value":2.675}
{"date":"2019-05-17","series":"NG05","value":2.706}
{"date":"2019-05-17","series":"NG06","value":2.781}
{"date":"2019-05-17","series":"NG07","value":2.95}
{"date":"2019-05-17","series":"NG08","value":3.04}
{"date":"2019-05-17","series":"NG09","value":2.998}
{"date":"2019-05-17","series":"NG10","value":2.876}
{"date":"2019-05-17","series":"NG11","value":2.619}
{"date":"2019-05-17","series":"NG12","value":2.583}
{"date":"2019-05-17","series":"NG13","value":2.615}
{"date":"2019-05-17","series":"NG14","value":2.649}
{"date":"2019-05-17","series":"NG15","value":2.658}
{"date":"2019-05-17","series":"NG16","value":2.644}
{"date":"2019-05-17","series":"NG17","value":2.665}
{"date":"2019-05-17","series":"NG18","value":2.714}
{"date":"2019-05-17","series":"NG19","value":2.867}
{"date":"2019-05-17","series":"NG20","value":2.961}
{"date":"2019-05-17","series":"NG21","value":2.923}
{"date":"2019-05-17","series":"NG22","value":2.791}
{"date":"2019-05-17","series":"NG23","value":2.525}
{"date":"2019-05-17","series":"NG24","value":2.492}
{"date":"2019-05-17","series":"NG25","value":2.522}
{"date":"2019-05-17","series":"NG26","value":2.556}
{"date":"2019-05-17","series":"NG27","value":2.566}
{"date":"2019-05-17","series":"NG28","value":2.559}
{"date":"2019-05-17","series":"NG29","value":2.585}
{"date":"2019-05-17","series":"NG30","value":2.64}
{"date":"2019-05-17","series":"NG31","value":2.815}
{"date":"2019-05-17","series":"NG32","value":2.935}
{"date":"2019-05-17","series":"NG33","value":2.892}
{"date":"2019-05-17","series":"NG34","value":2.772}
{"date":"2019-05-17","series":"NG35","value":2.514}
{"date":"2019-05-17","series":"NG36","value":2.486}
{"date":"2019-05-17","series":"HTT01","value":7.57}
{"date":"2019-05-17","series":"HTT02","value":6.93}
{"date":"2019-05-17","series":"HTT03","value":5.88}
{"date":"2019-05-17","series":"HTT04","value":4.9}
{"date":"2019-05-17","series":"HTT05","value":4.15}
{"date":"2019-05-17","series":"HTT06","value":3.68}
{"date":"2019-05-17","series":"HTT07","value":3.35}
{"date":"2019-05-17","series":"HTT08","value":3.38}
{"date":"2019-05-17","series":"HTT09","value":3.43}
{"date":"2019-05-17","series":"HTT10","value":3.48}
{"date":"2019-05-17","series":"HTT11","value":3.43}
{"date":"2019-05-17","series":"HTT12","value":3.36}
{"date":"2019-05-20","series":"CL01","value":63.1}
{"date":"2019-05-20","series":"CL02","value":63.21}
{"date":"2019-05-20","series":"CL03","value":63.26}
{"date":"2019-05-20","series":"CL04","value":63.23}
{"date":"2019-05-20","series":"CL05","value":63.11}
{"date":"2019-05-20","series":"CL06","value":62.91}
{"date":"2019-05-20","series":"CL07","value":62.65}
{"date":"2019-05-20","series":"CL08","value":62.33}
{"date":"2019-05-20","series":"CL09","value":61.98}
{"date":"2019-05-20","series":"CL10","value":61.61}
{"date":"2019-05-20","series":"CL11","value":61.22}
{"date":"2019-05-20","series":"CL12","value":60.84}
{"date":"2019-05-20","series":"CL13","value":60.48}
{"date":"2019-05-20","series":"CL14","value":60.09}
{"date":"2019-05-20","series":"CL15","value":59.72}
{"date":"2019-05-20","series":"CL16","value":59.37}
{"date":"2019-05-20","series":"CL17","value":59.04}
{"date":"2019-05-20","series":"CL18","value":58.76}
{"date":"2019-05-20","series":"CL19","value":58.5}
{"date":"2019-05-20","series":"CL20","value":58.16}
{"date":"2019-05-20","series":"CL21","value":57.84}
{"date":"2019-05-20","series":"CL22","value":57.55}
{"date":"2019-05-20","series":"CL23","value":57.28}
{"date":"2019-05-20","series":"CL24","value":57.04}
{"date":"2019-05-20","series":"CL25","value":56.82}
{"date":"2019-05-20","series":"CL26","value":56.57}
{"date":"2019-05-20","series":"CL27","value":56.35}
{"date":"2019-05-20","series":"CL28","value":56.13}
{"date":"2019-05-20","series":"CL29","value":55.94}
{"date":"2019-05-20","series":"CL30","value":55.77}
{"date":"2019-05-20","series":"CL31","value":55.62}
{"date":"2019-05-20","series":"CL32","value":55.41}
{"date":"2019-05-20","series":"CL33","value":55.23}
{"date":"2019-05-20","series":"CL34","value":55.06}
{"date":"2019-05-20","series":"CL35","value":54.9}
{"date":"2019-05-20","series":"CL36","value":54.73}
{"date":"2019-05-20","series":"NG01","value":2.673}
{"date":"2019-05-20","series":"NG02","value":2.699}
{"date":"2019-05-20","series":"NG03","value":2.714}
{"date":"2019-05-20","series":"NG04","value":2.709}
{"date":"2019-05-20","series":"NG05","value":2.738}
{"date":"2019-05-20","series":"NG06","value":2.812}
{"date":"2019-05-20","series":"NG07","value":2.978}
{"date":"2019-05-20","series":"NG08","value":3.065}
{"date":"2019-05-20","series":"NG09","value":3.022}
{"date":"2019-05-20","series":"NG10","value":2.892}
{"date":"2019-05-20","series":"NG11","value":2.623}
{"date":"2019-05-20","series":"NG12","value":2.585}
{"date":"2019-05-20","series":"NG13","value":2.617}
{"date":"2019-05-20","series":"NG14","value":2.651}
{"date":"2019-05-20","series":"NG15","value":2.66}
{"date":"2019-05-20","series":"NG16","value":2.646}
{"date":"2019-05-20","series":"NG17","value":2.667}
{"date":"2019-05-20","series":"NG18","value":2.717}
{"date":"2019-05-20","series":"NG19","value":2.87}
{"date":"2019-05-20","series":"NG20","value":2.966}
{"date":"2019-05-20","series":"NG21","value":2.928}
{"date":"2019-05-20","series":"NG22","value":2.796}
{"date":"2019-05-20","series":"NG23","value":2.53}
{"date":"2019-05-20","series":"NG24","value":2.497}
{"date":"2019-05-20","series":"NG25","value":2.527}
{"date":"2019-05-20","series":"NG26","value":2.561}
{"date":"2019-05-20","series":"NG27","value":2.571}
{"date":"2019-05-20","series":"NG28","value":2.564}
{"date":"2019-05-20","series":"NG29","value":2.59}
{"date":"2019-05-20","series":"NG30","value":2.645}
{"date":"2019-05-20","series":"NG31","value":2.82}
{"date":"2019-05-20","series":"NG32","value":2.94}
{"date":"2019-05-20","series":"NG33","value":2.897}
{"date":"2019-05-20","series":"NG34","value":2.777}
{"date":"2019-05-20","series":"NG35","value":2.519}
{"date":"2019-05-20","series":"NG36","value":2.491}
{"date":"2019-05-20","series":"HTT01","value":7.52}
{"date":"2019-05-20","series":"HTT02","value":6.78}
{"date":"2019-05-20","series":"HTT03","value":5.78}
{"date":"2019-05-20","series":"HTT04","value":4.85}
{"date":"2019-05-20","series":"HTT05","value":4.05}
{"date":"2019-05-20","series":"HTT06","value":3.53}
{"date":"2019-05-20","series":"HTT07","value":3.15}
{"date":"2019-05-20","series":"HTT08","value":3.3}
{"date":"2019-05-20","series":"HTT09","value":3.38}
{"date":"2019-05-20","series":"HTT10","value":3.45}
{"date":"2019-05-20","series":"HTT11","value":3.43}
{"date":"2019-05-20","series":"HTT12","value":3.39}
{"date":"2019-05-21","series":"CL01","value":62.99}
{"date":"2019-05-21","series":"CL02","value":63.13}
{"date":"2019-05-21","series":"CL03","value":63.21}
{"date":"2019-05-21","series":"CL04","value":63.19}
{"date":"2019-05-21","series":"CL05","value":63.07}
{"date":"2019-05-21","series":"CL06","value":62.88}
{"date":"2019-05-21","series":"CL07","value":62.62}
{"date":"2019-05-21","series":"CL08","value":62.32}
{"date":"2019-05-21","series":"CL09","value":61.98}
{"date":"2019-05-21","series":"CL10","value":61.64}
{"date":"2019-05-21","series":"CL11","value":61.28}
{"date":"2019-05-21","series":"CL12","value":60.93}
{"date":"2019-05-21","series":"CL13","value":60.58}
{"date":"2019-05-21","series":"CL14","value":60.21}
{"date":"2019-05-21","series":"CL15","value":59.85}
{"date":"2019-05-21","series":"CL16","value":59.52}
{"date":"2019-05-21","series":"CL17","value":59.22}
{"date":"2019-05-21","series":"CL18","value":58.94}
{"date":"2019-05-21","series":"CL19","value":58.67}
{"date":"2019-05-21","series":"CL20","value":58.34}
{"date":"2019-05-21","series":"CL21","value":58.03}
{"date":"2019-05-21","series":"CL22","value":57.74}
{"date":"2019-05-21","series":"CL23","value":57.47}
{"date":"2019-05-21","series":"CL24","value":57.22}
{"date":"2019-05-21","series":"CL25","value":57}
{"date":"2019-05-21","series":"CL26","value":56.75}
{"date":"2019-05-21","series":"CL27","value":56.53}
{"date":"2019-05-21","series":"CL28","value":56.31}
{"date":"2019-05-21","series":"CL29","value":56.12}
{"date":"2019-05-21","series":"CL30","value":55.96}
{"date":"2019-05-21","series":"CL31","value":55.82}
{"date":"2019-05-21","series":"CL32","value":55.6}
{"date":"2019-05-21","series":"CL33","value":55.41}
{"date":"2019-05-21","series":"CL34","value":55.24}
{"date":"2019-05-21","series":"CL35","value":55.07}
{"date":"2019-05-21","series":"CL36","value":54.91}
{"date":"2019-05-21","series":"NG01","value":2.613}
{"date":"2019-05-21","series":"NG02","value":2.641}
{"date":"2019-05-21","series":"NG03","value":2.656}
{"date":"2019-05-21","series":"NG04","value":2.651}
{"date":"2019-05-21","series":"NG05","value":2.681}
{"date":"2019-05-21","series":"NG06","value":2.758}
{"date":"2019-05-21","series":"NG07","value":2.928}
{"date":"2019-05-21","series":"NG08","value":3.019}
{"date":"2019-05-21","series":"NG09","value":2.978}
{"date":"2019-05-21","series":"NG10","value":2.855}
{"date":"2019-05-21","series":"NG11","value":2.6}
{"date":"2019-05-21","series":"NG12","value":2.566}
{"date":"2019-05-21","series":"NG13","value":2.598}
{"date":"2019-05-21","series":"NG14","value":2.632}
{"date":"2019-05-21","series":"NG15","value":2.642}
{"date":"2019-05-21","series":"NG16","value":2.628}
{"date":"2019-05-21","series":"NG17","value":2.649}
{"date":"2019-05-21","series":"NG18","value":2.7}
{"date":"2019-05-21","series":"NG19","value":2.855}
{"date":"2019-05-21","series":"NG20","value":2.952}
{"date":"2019-05-21","series":"NG21","value":2.917}
{"date":"2019-05-21","series":"NG22","value":2.787}
{"date":"2019-05-21","series":"NG23","value":2.527}
{"date":"2019-05-21","series":"NG24","value":2.497}
{"date":"2019-05-21","series":"NG25","value":2.527}
{"date":"2019-05-21","series":"NG26","value":2.561}
{"date":"2019-05-21","series":"NG27","value":2.571}
{"date":"2019-05-21","series":"NG28","value":2.564}
{"date":"2019-05-21","series":"NG29","value":2.59}
{"date":"2019-05-21","series":"NG30","value":2.645}
{"date":"2019-05-21","series":"NG31","value":2.82}
{"date":"2019-05-21","series":"NG32","value":2.94}
{"date":"2019-05-21","series":"NG33","value":2.9}
{"date":"2019-05-21","series":"NG34","value":2.78}
{"date":"2019-05-21","series":"NG35","value":2.522}
{"date":"2019-05-21","series":"NG36","value":2.494}
{"date":"2019-05-21","series":"HTT01","value":7.55}
{"date":"2019-05-21","series":"HTT02","value":6.8}
{"date":"2019-05-21","series":"HTT03","value":5.78}
{"date":"2019-05-21","series":"HTT04","value":4.75}
{"date":"2019-05-21","series":"HTT05","value":4.1}
{"date":"2019-05-21","series":"HTT06","value":3.6}
{"date":"2019-05-21","series":"HTT07","value":3.18}
{"date":"2019-05-21","series":"HTT08","value":3.35}
{"date":"2019-05-21","series":"HTT09","value":3.43}
{"date":"2019-05-21","series":"HTT10","value":3.5}
{"date":"2019-05-21","series":"HTT11","value":3.45}
{"date":"2019-05-21","series":"HTT12","value":3.43}
{"date":"2019-05-22","series":"CL01","value":61.42}
{"date":"2019-05-22","series":"CL02","value":61.5}
{"date":"2019-05-22","series":"CL03","value":61.48}
{"date":"2019-05-22","series":"CL04","value":61.37}
{"date":"2019-05-22","series":"CL05","value":61.2}
{"date":"2019-05-22","series":"CL06","value":60.97}
{"date":"2019-05-22","series":"CL07","value":60.68}
{"date":"2019-05-22","series":"CL08","value":60.37}
{"date":"2019-05-22","series":"CL09","value":60.06}
{"date":"2019-05-22","series":"CL10","value":59.74}
{"date":"2019-05-22","series":"CL11","value":59.43}
{"date":"2019-05-22","series":"CL12","value":59.12}
{"date":"2019-05-22","series":"CL13","value":58.78}
{"date":"2019-05-22","series":"CL14","value":58.46}
{"date":"2019-05-22","series":"CL15","value":58.17}
{"date":"2019-05-22","series":"CL16","value":57.9}
{"date":"2019-05-22","series":"CL17","value":57.65}
{"date":"2019-05-22","series":"CL18","value":57.42}
{"date":"2019-05-22","series":"CL19","value":57.13}
{"date":"2019-05-22","series":"CL20","value":56.85}
{"date":"2019-05-22","series":"CL21","value":56.59}
{"date":"2019-05-22","series":"CL22","value":56.35}
{"date":"2019-05-22","series":"CL23","value":56.12}
{"date":"2019-05-22","series":"CL24","value":55.94}
{"date":"2019-05-22","series":"CL25","value":55.71}
{"date":"2019-05-22","series":"CL26","value":55.5}
{"date":"2019-05-22","series":"CL27","value":55.31}
{"date":"2019-05-22","series":"CL28","value":55.14}
{"date":"2019-05-22","series":"CL29","value":55.02}
{"date":"2019-05-22","series":"CL30","value":54.92}
{"date":"2019-05-22","series":"CL31","value":54.74}
{"date":"2019-05-22","series":"CL32","value":54.56}
{"date":"2019-05-22","series":"CL33","value":54.41}
{"date":"2019-05-22","series":"CL34","value":54.25}
{"date":"2019-05-22","series":"CL35","value":54.1}
{"date":"2019-05-22","series":"CL36","value":54.01}
{"date":"2019-05-22","series":"NG01","value":2.543}
{"date":"2019-05-22","series":"NG02","value":2.559}
{"date":"2019-05-22","series":"NG03","value":2.574}
{"date":"2019-05-22","series":"NG04","value":2.572}
{"date":"2019-05-22","series":"NG05","value":2.604}
{"date":"2019-05-22","series":"NG06","value":2.684}
{"date":"2019-05-22","series":"NG07","value":2.859}
{"date":"2019-05-22","series":"NG08","value":2.954}
{"date":"2019-05-22","series":"NG09","value":2.916}
{"date":"2019-05-22","series":"NG10","value":2.803}
{"date":"2019-05-22","series":"NG11","value":2.565}
{"date":"2019-05-22","series":"NG12","value":2.534}
{"date":"2019-05-22","series":"NG13","value":2.568}
{"date":"2019-05-22","series":"NG14","value":2.604}
{"date":"2019-05-22","series":"NG15","value":2.615}
{"date":"2019-05-22","series":"NG16","value":2.601}
{"date":"2019-05-22","series":"NG17","value":2.622}
{"date":"2019-05-22","series":"NG18","value":2.674}
{"date":"2019-05-22","series":"NG19","value":2.83}
{"date":"2019-05-22","series":"NG20","value":2.927}
{"date":"2019-05-22","series":"NG21","value":2.894}
{"date":"2019-05-22","series":"NG22","value":2.765}
{"date":"2019-05-22","series":"NG23","value":2.511}
{"date":"2019-05-22","series":"NG24","value":2.481}
{"date":"2019-05-22","series":"NG25","value":2.512}
{"date":"2019-05-22","series":"NG26","value":2.545}
{"date":"2019-05-22","series":"NG27","value":2.554}
{"date":"2019-05-22","series":"NG28","value":2.547}
{"date":"2019-05-22","series":"NG29","value":2.571}
{"date":"2019-05-22","series":"NG30","value":2.626}
{"date":"2019-05-22","series":"NG31","value":2.801}
{"date":"2019-05-22","series":"NG32","value":2.921}
{"date":"2019-05-22","series":"NG33","value":2.881}
{"date":"2019-05-22","series":"NG34","value":2.761}
{"date":"2019-05-22","series":"NG35","value":2.508}
{"date":"2019-05-22","series":"NG36","value":2.48}
{"date":"2019-05-22","series":"HTT01","value":7.55}
{"date":"2019-05-22","series":"HTT02","value":7}
{"date":"2019-05-22","series":"HTT03","value":5.9}
{"date":"2019-05-22","series":"HTT04","value":4.88}
{"date":"2019-05-22","series":"HTT05","value":4.18}
{"date":"2019-05-22","series":"HTT06","value":3.68}
{"date":"2019-05-22","series":"HTT07","value":3.25}
{"date":"2019-05-22","series":"HTT08","value":3.33}
{"date":"2019-05-22","series":"HTT09","value":3.4}
{"date":"2019-05-22","series":"HTT10","value":3.48}
{"date":"2019-05-22","series":"HTT11","value":3.45}
{"date":"2019-05-22","series":"HTT12","value":3.39}
{"date":"2019-05-23","series":"CL01","value":57.91}
{"date":"2019-05-23","series":"CL02","value":57.99}
{"date":"2019-05-23","series":"CL03","value":57.99}
{"date":"2019-05-23","series":"CL04","value":57.91}
{"date":"2019-05-23","series":"CL05","value":57.77}
{"date":"2019-05-23","series":"CL06","value":57.57}
{"date":"2019-05-23","series":"CL07","value":57.34}
{"date":"2019-05-23","series":"CL08","value":57.08}
{"date":"2019-05-23","series":"CL09","value":56.82}
{"date":"2019-05-23","series":"CL10","value":56.55}
{"date":"2019-05-23","series":"CL11","value":56.3}
{"date":"2019-05-23","series":"CL12","value":56.04}
{"date":"2019-05-23","series":"CL13","value":55.76}
{"date":"2019-05-23","series":"CL14","value":55.51}
{"date":"2019-05-23","series":"CL15","value":55.26}
{"date":"2019-05-23","series":"CL16","value":55.06}
{"date":"2019-05-23","series":"CL17","value":54.88}
{"date":"2019-05-23","series":"CL18","value":54.72}
{"date":"2019-05-23","series":"CL19","value":54.48}
{"date":"2019-05-23","series":"CL20","value":54.27}
{"date":"2019-05-23","series":"CL21","value":54.07}
{"date":"2019-05-23","series":"CL22","value":53.89}
{"date":"2019-05-23","series":"CL23","value":53.75}
{"date":"2019-05-23","series":"CL24","value":53.62}
{"date":"2019-05-23","series":"CL25","value":53.45}
{"date":"2019-05-23","series":"CL26","value":53.28}
{"date":"2019-05-23","series":"CL27","value":53.14}
{"date":"2019-05-23","series":"CL28","value":53.03}
{"date":"2019-05-23","series":"CL29","value":52.94}
{"date":"2019-05-23","series":"CL30","value":52.88}
{"date":"2019-05-23","series":"CL31","value":52.74}
{"date":"2019-05-23","series":"CL32","value":52.61}
{"date":"2019-05-23","series":"CL33","value":52.49}
{"date":"2019-05-23","series":"CL34","value":52.39}
{"date":"2019-05-23","series":"CL35","value":52.29}
{"date":"2019-05-23","series":"CL36","value":52.26}
{"date":"2019-05-23","series":"NG01","value":2.578}
{"date":"2019-05-23","series":"NG02","value":2.592}
{"date":"2019-05-23","series":"NG03","value":2.604}
{"date":"2019-05-23","series":"NG04","value":2.6}
{"date":"2019-05-23","series":"NG05","value":2.631}
{"date":"2019-05-23","series":"NG06","value":2.71}
{"date":"2019-05-23","series":"NG07","value":2.882}
{"date":"2019-05-23","series":"NG08","value":2.975}
{"date":"2019-05-23","series":"NG09","value":2.935}
{"date":"2019-05-23","series":"NG10","value":2.818}
{"date":"2019-05-23","series":"NG11","value":2.57}
{"date":"2019-05-23","series":"NG12","value":2.537}
{"date":"2019-05-23","series":"NG13","value":2.572}
{"date":"2019-05-23","series":"NG14","value":2.609}
{"date":"2019-05-23","series":"NG15","value":2.619}
{"date":"2019-05-23","series":"NG16","value":2.605}
{"date":"2019-05-23","series":"NG17","value":2.626}
{"date":"2019-05-23","series":"NG18","value":2.678}
{"date":"2019-05-23","series":"NG19","value":2.834}
{"date":"2019-05-23","series":"NG20","value":2.931}
{"date":"2019-05-23","series":"NG21","value":2.9}
{"date":"2019-05-23","series":"NG22","value":2.773}
{"date":"2019-05-23","series":"NG23","value":2.523}
{"date":"2019-05-23","series":"NG24","value":2.493}
{"date":"2019-05-23","series":"NG25","value":2.524}
{"date":"2019-05-23","series":"NG26","value":2.557}
{"date":"2019-05-23","series":"NG27","value":2.566}
{"date":"2019-05-23","series":"NG28","value":2.559}
{"date":"2019-05-23","series":"NG29","value":2.583}
{"date":"2019-05-23","series":"NG30","value":2.638}
{"date":"2019-05-23","series":"NG31","value":2.813}
{"date":"2019-05-23","series":"NG32","value":2.933}
{"date":"2019-05-23","series":"NG33","value":2.893}
{"date":"2019-05-23","series":"NG34","value":2.773}
{"date":"2019-05-23","series":"NG35","value":2.52}
{"date":"2019-05-23","series":"NG36","value":2.492}
{"date":"2019-05-23","series":"HTT01","value":7.55}
{"date":"2019-05-23","series":"HTT02","value":7.28}
{"date":"2019-05-23","series":"HTT03","value":5.98}
{"date":"2019-05-23","series":"HTT04","value":4.83}
{"date":"2019-05-23","series":"HTT05","value":4.2}
{"date":"2019-05-23","series":"HTT06","value":3.73}
{"date":"2019-05-23","series":"HTT07","value":3.33}
{"date":"2019-05-23","series":"HTT08","value":3.43}
{"date":"2019-05-23","series":"HTT09","value":3.48}
{"date":"2019-05-23","series":"HTT10","value":3.53}
{"date":"2019-05-23","series":"HTT11","value":3.43}
{"date":"2019-05-23","series":"HTT12","value":3.41}
{"date":"2019-05-24","series":"CL01","value":58.63}
{"date":"2019-05-24","series":"CL02","value":58.71}
{"date":"2019-05-24","series":"CL03","value":58.73}
{"date":"2019-05-24","series":"CL04","value":58.66}
{"date":"2019-05-24","series":"CL05","value":58.53}
{"date":"2019-05-24","series":"CL06","value":58.35}
{"date":"2019-05-24","series":"CL07","value":58.13}
{"date":"2019-05-24","series":"CL08","value":57.89}
{"date":"2019-05-24","series":"CL09","value":57.65}
{"date":"2019-05-24","series":"CL10","value":57.4}
{"date":"2019-05-24","series":"CL11","value":57.16}
{"date":"2019-05-24","series":"CL12","value":56.93}
{"date":"2019-05-24","series":"CL13","value":56.67}
{"date":"2019-05-24","series":"CL14","value":56.42}
{"date":"2019-05-24","series":"CL15","value":56.2}
{"date":"2019-05-24","series":"CL16","value":56}
{"date":"2019-05-24","series":"CL17","value":55.82}
{"date":"2019-05-24","series":"CL18","value":55.67}
{"date":"2019-05-24","series":"CL19","value":55.45}
{"date":"2019-05-24","series":"CL20","value":55.24}
{"date":"2019-05-24","series":"CL21","value":55.05}
{"date":"2019-05-24","series":"CL22","value":54.88}
{"date":"2019-05-24","series":"CL23","value":54.74}
{"date":"2019-05-24","series":"CL24","value":54.61}
{"date":"2019-05-24","series":"CL25","value":54.45}
{"date":"2019-05-24","series":"CL26","value":54.3}
{"date":"2019-05-24","series":"CL27","value":54.14}
{"date":"2019-05-24","series":"CL28","value":54.04}
{"date":"2019-05-24","series":"CL29","value":53.98}
{"date":"2019-05-24","series":"CL30","value":53.93}
{"date":"2019-05-24","series":"CL31","value":53.8}
{"date":"2019-05-24","series":"CL32","value":53.68}
{"date":"2019-05-24","series":"CL33","value":53.56}
{"date":"2019-05-24","series":"CL34","value":53.44}
{"date":"2019-05-24","series":"CL35","value":53.36}
{"date":"2019-05-24","series":"CL36","value":53.31}
{"date":"2019-05-24","series":"NG01","value":2.598}
{"date":"2019-05-24","series":"NG02","value":2.611}
{"date":"2019-05-24","series":"NG03","value":2.621}
{"date":"2019-05-24","series":"NG04","value":2.615}
{"date":"2019-05-24","series":"NG05","value":2.647}
{"date":"2019-05-24","series":"NG06","value":2.726}
{"date":"2019-05-24","series":"NG07","value":2.894}
{"date":"2019-05-24","series":"NG08","value":2.987}
{"date":"2019-05-24","series":"NG09","value":2.942}
{"date":"2019-05-24","series":"NG10","value":2.817}
{"date":"2019-05-24","series":"NG11","value":2.569}
{"date":"2019-05-24","series":"NG12","value":2.535}
{"date":"2019-05-24","series":"NG13","value":2.57}
{"date":"2019-05-24","series":"NG14","value":2.606}
{"date":"2019-05-24","series":"NG15","value":2.617}
{"date":"2019-05-24","series":"NG16","value":2.603}
{"date":"2019-05-24","series":"NG17","value":2.625}
{"date":"2019-05-24","series":"NG18","value":2.679}
{"date":"2019-05-24","series":"NG19","value":2.833}
{"date":"2019-05-24","series":"NG20","value":2.933}
{"date":"2019-05-24","series":"NG21","value":2.903}
{"date":"2019-05-24","series":"NG22","value":2.777}
{"date":"2019-05-24","series":"NG23","value":2.535}
{"date":"2019-05-24","series":"NG24","value":2.503}
{"date":"2019-05-24","series":"NG25","value":2.534}
{"date":"2019-05-24","series":"NG26","value":2.567}
{"date":"2019-05-24","series":"NG27","value":2.576}
{"date":"2019-05-24","series":"NG28","value":2.569}
{"date":"2019-05-24","series":"NG29","value":2.593}
{"date":"2019-05-24","series":"NG30","value":2.648}
{"date":"2019-05-24","series":"NG31","value":2.823}
{"date":"2019-05-24","series":"NG32","value":2.943}
{"date":"2019-05-24","series":"NG33","value":2.903}
{"date":"2019-05-24","series":"NG34","value":2.783}
{"date":"2019-05-24","series":"NG35","value":2.53}
{"date":"2019-05-24","series":"NG36","value":2.502}
{"date":"2019-05-24","series":"HTT01","value":7.56}
{"date":"2019-05-24","series":"HTT02","value":7.38}
{"date":"2019-05-24","series":"HTT03","value":6.45}
{"date":"2019-05-24","series":"HTT04","value":5.38}
{"date":"2019-05-24","series":"HTT05","value":4.63}
{"date":"2019-05-24","series":"HTT06","value":4.13}
{"date":"2019-05-24","series":"HTT07","value":3.63}
{"date":"2019-05-24","series":"HTT08","value":3.65}
{"date":"2019-05-24","series":"HTT09","value":3.68}
{"date":"2019-05-24","series":"HTT10","value":3.7}
{"date":"2019-05-24","series":"HTT11","value":3.6}
{"date":"2019-05-24","series":"HTT12","value":3.55}
{"date":"2019-05-28","series":"CL01","value":59.14}
{"date":"2019-05-28","series":"CL02","value":59.35}
{"date":"2019-05-28","series":"CL03","value":59.45}
{"date":"2019-05-28","series":"CL04","value":59.45}
{"date":"2019-05-28","series":"CL05","value":59.36}
{"date":"2019-05-28","series":"CL06","value":59.2}
{"date":"2019-05-28","series":"CL07","value":59}
{"date":"2019-05-28","series":"CL08","value":58.76}
{"date":"2019-05-28","series":"CL09","value":58.52}
{"date":"2019-05-28","series":"CL10","value":58.27}
{"date":"2019-05-28","series":"CL11","value":58.02}
{"date":"2019-05-28","series":"CL12","value":57.77}
{"date":"2019-05-28","series":"CL13","value":57.51}
{"date":"2019-05-28","series":"CL14","value":57.26}
{"date":"2019-05-28","series":"CL15","value":57.04}
{"date":"2019-05-28","series":"CL16","value":56.83}
{"date":"2019-05-28","series":"CL17","value":56.63}
{"date":"2019-05-28","series":"CL18","value":56.45}
{"date":"2019-05-28","series":"CL19","value":56.22}
{"date":"2019-05-28","series":"CL20","value":56.01}
{"date":"2019-05-28","series":"CL21","value":55.81}
{"date":"2019-05-28","series":"CL22","value":55.63}
{"date":"2019-05-28","series":"CL23","value":55.48}
{"date":"2019-05-28","series":"CL24","value":55.35}
{"date":"2019-05-28","series":"CL25","value":55.19}
{"date":"2019-05-28","series":"CL26","value":55.06}
{"date":"2019-05-28","series":"CL27","value":54.92}
{"date":"2019-05-28","series":"CL28","value":54.8}
{"date":"2019-05-28","series":"CL29","value":54.72}
{"date":"2019-05-28","series":"CL30","value":54.64}
{"date":"2019-05-28","series":"CL31","value":54.5}
{"date":"2019-05-28","series":"CL32","value":54.38}
{"date":"2019-05-28","series":"CL33","value":54.25}
{"date":"2019-05-28","series":"CL34","value":54.14}
{"date":"2019-05-28","series":"CL35","value":54.04}
{"date":"2019-05-28","series":"CL36","value":53.98}
{"date":"2019-05-28","series":"NG01","value":2.582}
{"date":"2019-05-28","series":"NG02","value":2.584}
{"date":"2019-05-28","series":"NG03","value":2.593}
{"date":"2019-05-28","series":"NG04","value":2.587}
{"date":"2019-05-28","series":"NG05","value":2.621}
{"date":"2019-05-28","series":"NG06","value":2.7}
{"date":"2019-05-28","series":"NG07","value":2.87}
{"date":"2019-05-28","series":"NG08","value":2.964}
{"date":"2019-05-28","series":"NG09","value":2.922}
{"date":"2019-05-28","series":"NG10","value":2.801}
{"date":"2019-05-28","series":"NG11","value":2.559}
{"date":"2019-05-28","series":"NG12","value":2.525}
{"date":"2019-05-28","series":"NG13","value":2.56}
{"date":"2019-05-28","series":"NG14","value":2.597}
{"date":"2019-05-28","series":"NG15","value":2.608}
{"date":"2019-05-28","series":"NG16","value":2.594}
{"date":"2019-05-28","series":"NG17","value":2.616}
{"date":"2019-05-28","series":"NG18","value":2.673}
{"date":"2019-05-28","series":"NG19","value":2.83}
{"date":"2019-05-28","series":"NG20","value":2.93}
{"date":"2019-05-28","series":"NG21","value":2.904}
{"date":"2019-05-28","series":"NG22","value":2.779}
{"date":"2019-05-28","series":"NG23","value":2.535}
{"date":"2019-05-28","series":"NG24","value":2.505}
{"date":"2019-05-28","series":"NG25","value":2.537}
{"date":"2019-05-28","series":"NG26","value":2.57}
{"date":"2019-05-28","series":"NG27","value":2.579}
{"date":"2019-05-28","series":"NG28","value":2.572}
{"date":"2019-05-28","series":"NG29","value":2.596}
{"date":"2019-05-28","series":"NG30","value":2.651}
{"date":"2019-05-28","series":"NG31","value":2.826}
{"date":"2019-05-28","series":"NG32","value":2.946}
{"date":"2019-05-28","series":"NG33","value":2.906}
{"date":"2019-05-28","series":"NG34","value":2.786}
{"date":"2019-05-28","series":"NG35","value":2.526}
{"date":"2019-05-28","series":"NG36","value":2.496}
{"date":"2019-05-28","series":"HTT01","value":7.8}
{"date":"2019-05-28","series":"HTT02","value":6.65}
{"date":"2019-05-28","series":"HTT03","value":5.58}
{"date":"2019-05-28","series":"HTT04","value":4.9}
{"date":"2019-05-28","series":"HTT05","value":4.43}
{"date":"2019-05-28","series":"HTT06","value":3.95}
{"date":"2019-05-28","series":"HTT07","value":3.93}
{"date":"2019-05-28","series":"HTT08","value":3.9}
{"date":"2019-05-28","series":"HTT09","value":3.88}
{"date":"2019-05-28","series":"HTT10","value":3.8}
{"date":"2019-05-28","series":"HTT11","value":3.65}
{"date":"2019-05-28","series":"HTT12","value":3.58}
{"date":"2019-05-29","series":"CL01","value":58.81}
{"date":"2019-05-29","series":"CL02","value":58.95}
{"date":"2019-05-29","series":"CL03","value":58.99}
{"date":"2019-05-29","series":"CL04","value":58.94}
{"date":"2019-05-29","series":"CL05","value":58.83}
{"date":"2019-05-29","series":"CL06","value":58.66}
{"date":"2019-05-29","series":"CL07","value":58.45}
{"date":"2019-05-29","series":"CL08","value":58.22}
{"date":"2019-05-29","series":"CL09","value":57.98}
{"date":"2019-05-29","series":"CL10","value":57.74}
{"date":"2019-05-29","series":"CL11","value":57.5}
{"date":"2019-05-29","series":"CL12","value":57.27}
{"date":"2019-05-29","series":"CL13","value":57.03}
{"date":"2019-05-29","series":"CL14","value":56.8}
{"date":"2019-05-29","series":"CL15","value":56.6}
{"date":"2019-05-29","series":"CL16","value":56.41}
{"date":"2019-05-29","series":"CL17","value":56.24}
{"date":"2019-05-29","series":"CL18","value":56.06}
{"date":"2019-05-29","series":"CL19","value":55.85}
{"date":"2019-05-29","series":"CL20","value":55.65}
{"date":"2019-05-29","series":"CL21","value":55.47}
{"date":"2019-05-29","series":"CL22","value":55.31}
{"date":"2019-05-29","series":"CL23","value":55.18}
{"date":"2019-05-29","series":"CL24","value":55.07}
{"date":"2019-05-29","series":"CL25","value":54.92}
{"date":"2019-05-29","series":"CL26","value":54.78}
{"date":"2019-05-29","series":"CL27","value":54.65}
{"date":"2019-05-29","series":"CL28","value":54.55}
{"date":"2019-05-29","series":"CL29","value":54.49}
{"date":"2019-05-29","series":"CL30","value":54.44}
{"date":"2019-05-29","series":"CL31","value":54.29}
{"date":"2019-05-29","series":"CL32","value":54.19}
{"date":"2019-05-29","series":"CL33","value":54.09}
{"date":"2019-05-29","series":"CL34","value":54}
{"date":"2019-05-29","series":"CL35","value":53.91}
{"date":"2019-05-29","series":"CL36","value":53.87}
{"date":"2019-05-29","series":"NG01","value":2.633}
{"date":"2019-05-29","series":"NG02","value":2.624}
{"date":"2019-05-29","series":"NG03","value":2.632}
{"date":"2019-05-29","series":"NG04","value":2.623}
{"date":"2019-05-29","series":"NG05","value":2.657}
{"date":"2019-05-29","series":"NG06","value":2.734}
{"date":"2019-05-29","series":"NG07","value":2.9}
{"date":"2019-05-29","series":"NG08","value":2.99}
{"date":"2019-05-29","series":"NG09","value":2.947}
{"date":"2019-05-29","series":"NG10","value":2.822}
{"date":"2019-05-29","series":"NG11","value":2.568}
{"date":"2019-05-29","series":"NG12","value":2.531}
{"date":"2019-05-29","series":"NG13","value":2.563}
{"date":"2019-05-29","series":"NG14","value":2.598}
{"date":"2019-05-29","series":"NG15","value":2.609}
{"date":"2019-05-29","series":"NG16","value":2.594}
{"date":"2019-05-29","series":"NG17","value":2.617}
{"date":"2019-05-29","series":"NG18","value":2.673}
{"date":"2019-05-29","series":"NG19","value":2.83}
{"date":"2019-05-29","series":"NG20","value":2.928}
{"date":"2019-05-29","series":"NG21","value":2.9}
{"date":"2019-05-29","series":"NG22","value":2.775}
{"date":"2019-05-29","series":"NG23","value":2.52}
{"date":"2019-05-29","series":"NG24","value":2.49}
{"date":"2019-05-29","series":"NG25","value":2.522}
{"date":"2019-05-29","series":"NG26","value":2.555}
{"date":"2019-05-29","series":"NG27","value":2.564}
{"date":"2019-05-29","series":"NG28","value":2.557}
{"date":"2019-05-29","series":"NG29","value":2.581}
{"date":"2019-05-29","series":"NG30","value":2.636}
{"date":"2019-05-29","series":"NG31","value":2.811}
{"date":"2019-05-29","series":"NG32","value":2.933}
{"date":"2019-05-29","series":"NG33","value":2.895}
{"date":"2019-05-29","series":"NG34","value":2.769}
{"date":"2019-05-29","series":"NG35","value":2.509}
{"date":"2019-05-29","series":"NG36","value":2.479}
{"date":"2019-05-29","series":"HTT01","value":7.71}
{"date":"2019-05-29","series":"HTT02","value":6.7}
{"date":"2019-05-29","series":"HTT03","value":5.68}
{"date":"2019-05-29","series":"HTT04","value":4.95}
{"date":"2019-05-29","series":"HTT05","value":4.45}
{"date":"2019-05-29","series":"HTT06","value":3.95}
{"date":"2019-05-29","series":"HTT07","value":3.88}
{"date":"2019-05-29","series":"HTT08","value":3.83}
{"date":"2019-05-29","series":"HTT09","value":3.78}
{"date":"2019-05-29","series":"HTT10","value":3.7}
{"date":"2019-05-29","series":"HTT11","value":3.59}
{"date":"2019-05-29","series":"HTT12","value":3.51}
{"date":"2019-05-30","series":"CL01","value":56.59}
{"date":"2019-05-30","series":"CL02","value":56.74}
{"date":"2019-05-30","series":"CL03","value":56.81}
{"date":"2019-05-30","series":"CL04","value":56.78}
{"date":"2019-05-30","series":"CL05","value":56.68}
{"date":"2019-05-30","series":"CL06","value":56.53}
{"date":"2019-05-30","series":"CL07","value":56.36}
{"date":"2019-05-30","series":"CL08","value":56.16}
{"date":"2019-05-30","series":"CL09","value":55.95}
{"date":"2019-05-30","series":"CL10","value":55.73}
{"date":"2019-05-30","series":"CL11","value":55.51}
{"date":"2019-05-30","series":"CL12","value":55.31}
{"date":"2019-05-30","series":"CL13","value":55.09}
{"date":"2019-05-30","series":"CL14","value":54.88}
{"date":"2019-05-30","series":"CL15","value":54.7}
{"date":"2019-05-30","series":"CL16","value":54.54}
{"date":"2019-05-30","series":"CL17","value":54.4}
{"date":"2019-05-30","series":"CL18","value":54.29}
{"date":"2019-05-30","series":"CL19","value":54.1}
{"date":"2019-05-30","series":"CL20","value":53.93}
{"date":"2019-05-30","series":"CL21","value":53.78}
{"date":"2019-05-30","series":"CL22","value":53.65}
{"date":"2019-05-30","series":"CL23","value":53.55}
{"date":"2019-05-30","series":"CL24","value":53.46}
{"date":"2019-05-30","series":"CL25","value":53.33}
{"date":"2019-05-30","series":"CL26","value":53.2}
{"date":"2019-05-30","series":"CL27","value":53.12}
{"date":"2019-05-30","series":"CL28","value":53.05}
{"date":"2019-05-30","series":"CL29","value":53.02}
{"date":"2019-05-30","series":"CL30","value":52.99}
{"date":"2019-05-30","series":"CL31","value":52.88}
{"date":"2019-05-30","series":"CL32","value":52.76}
{"date":"2019-05-30","series":"CL33","value":52.67}
{"date":"2019-05-30","series":"CL34","value":52.59}
{"date":"2019-05-30","series":"CL35","value":52.57}
{"date":"2019-05-30","series":"CL36","value":52.56}
{"date":"2019-05-30","series":"NG01","value":2.547}
{"date":"2019-05-30","series":"NG02","value":2.557}
{"date":"2019-05-30","series":"NG03","value":2.549}
{"date":"2019-05-30","series":"NG04","value":2.592}
{"date":"2019-05-30","series":"NG05","value":2.675}
{"date":"2019-05-30","series":"NG06","value":2.848}
{"date":"2019-05-30","series":"NG07","value":2.944}
{"date":"2019-05-30","series":"NG08","value":2.905}
{"date":"2019-05-30","series":"NG09","value":2.788}
{"date":"2019-05-30","series":"NG10","value":2.55}
{"date":"2019-05-30","series":"NG11","value":2.515}
{"date":"2019-05-30","series":"NG12","value":2.548}
{"date":"2019-05-30","series":"NG13","value":2.584}
{"date":"2019-05-30","series":"NG14","value":2.596}
{"date":"2019-05-30","series":"NG15","value":2.582}
{"date":"2019-05-30","series":"NG16","value":2.605}
{"date":"2019-05-30","series":"NG17","value":2.662}
{"date":"2019-05-30","series":"NG18","value":2.821}
{"date":"2019-05-30","series":"NG19","value":2.92}
{"date":"2019-05-30","series":"NG20","value":2.891}
{"date":"2019-05-30","series":"NG21","value":2.768}
{"date":"2019-05-30","series":"NG22","value":2.517}
{"date":"2019-05-30","series":"NG23","value":2.488}
{"date":"2019-05-30","series":"NG24","value":2.52}
{"date":"2019-05-30","series":"NG25","value":2.553}
{"date":"2019-05-30","series":"NG26","value":2.562}
{"date":"2019-05-30","series":"NG27","value":2.555}
{"date":"2019-05-30","series":"NG28","value":2.579}
{"date":"2019-05-30","series":"NG29","value":2.634}
{"date":"2019-05-30","series":"NG30","value":2.809}
{"date":"2019-05-30","series":"NG31","value":2.931}
{"date":"2019-05-30","series":"NG32","value":2.893}
{"date":"2019-05-30","series":"NG33","value":2.767}
{"date":"2019-05-30","series":"NG34","value":2.507}
{"date":"2019-05-30","series":"NG35","value":2.477}
{"date":"2019-05-30","series":"NG36","value":2.507}
{"date":"2019-05-30","series":"HTT01","value":7.09}
{"date":"2019-05-30","series":"HTT02","value":6.13}
{"date":"2019-05-30","series":"HTT03","value":5.18}
{"date":"2019-05-30","series":"HTT04","value":4.6}
{"date":"2019-05-30","series":"HTT05","value":4.2}
{"date":"2019-05-30","series":"HTT06","value":3.8}
{"date":"2019-05-30","series":"HTT07","value":3.78}
{"date":"2019-05-30","series":"HTT08","value":3.73}
{"date":"2019-05-30","series":"HTT09","value":3.68}
{"date":"2019-05-30","series":"HTT10","value":3.6}
{"date":"2019-05-30","series":"HTT11","value":3.49}
{"date":"2019-05-30","series":"HTT12","value":3.41}
{"date":"2019-05-31","series":"CL01","value":53.5}
{"date":"2019-05-31","series":"CL02","value":53.64}
{"date":"2019-05-31","series":"CL03","value":53.73}
{"date":"2019-05-31","series":"CL04","value":53.72}
{"date":"2019-05-31","series":"CL05","value":53.66}
{"date":"2019-05-31","series":"CL06","value":53.55}
{"date":"2019-05-31","series":"CL07","value":53.41}
{"date":"2019-05-31","series":"CL08","value":53.25}
{"date":"2019-05-31","series":"CL09","value":53.07}
{"date":"2019-05-31","series":"CL10","value":52.9}
{"date":"2019-05-31","series":"CL11","value":52.73}
{"date":"2019-05-31","series":"CL12","value":52.58}
{"date":"2019-05-31","series":"CL13","value":52.41}
{"date":"2019-05-31","series":"CL14","value":52.26}
{"date":"2019-05-31","series":"CL15","value":52.14}
{"date":"2019-05-31","series":"CL16","value":52.03}
{"date":"2019-05-31","series":"CL17","value":51.95}
{"date":"2019-05-31","series":"CL18","value":51.88}
{"date":"2019-05-31","series":"CL19","value":51.75}
{"date":"2019-05-31","series":"CL20","value":51.63}
{"date":"2019-05-31","series":"CL21","value":51.53}
{"date":"2019-05-31","series":"CL22","value":51.45}
{"date":"2019-05-31","series":"CL23","value":51.4}
{"date":"2019-05-31","series":"CL24","value":51.34}
{"date":"2019-05-31","series":"CL25","value":51.23}
{"date":"2019-05-31","series":"CL26","value":51.13}
{"date":"2019-05-31","series":"CL27","value":51.08}
{"date":"2019-05-31","series":"CL28","value":51.06}
{"date":"2019-05-31","series":"CL29","value":51.07}
{"date":"2019-05-31","series":"CL30","value":51.09}
{"date":"2019-05-31","series":"CL31","value":51.03}
{"date":"2019-05-31","series":"CL32","value":50.95}
{"date":"2019-05-31","series":"CL33","value":50.89}
{"date":"2019-05-31","series":"CL34","value":50.85}
{"date":"2019-05-31","series":"CL35","value":50.85}
{"date":"2019-05-31","series":"CL36","value":50.86}
{"date":"2019-05-31","series":"NG01","value":2.454}
{"date":"2019-05-31","series":"NG02","value":2.46}
{"date":"2019-05-31","series":"NG03","value":2.45}
{"date":"2019-05-31","series":"NG04","value":2.499}
{"date":"2019-05-31","series":"NG05","value":2.588}
{"date":"2019-05-31","series":"NG06","value":2.767}
{"date":"2019-05-31","series":"NG07","value":2.874}
{"date":"2019-05-31","series":"NG08","value":2.837}
{"date":"2019-05-31","series":"NG09","value":2.73}
{"date":"2019-05-31","series":"NG10","value":2.517}
{"date":"2019-05-31","series":"NG11","value":2.487}
{"date":"2019-05-31","series":"NG12","value":2.522}
{"date":"2019-05-31","series":"NG13","value":2.558}
{"date":"2019-05-31","series":"NG14","value":2.571}
{"date":"2019-05-31","series":"NG15","value":2.557}
{"date":"2019-05-31","series":"NG16","value":2.581}
{"date":"2019-05-31","series":"NG17","value":2.642}
{"date":"2019-05-31","series":"NG18","value":2.807}
{"date":"2019-05-31","series":"NG19","value":2.908}
{"date":"2019-05-31","series":"NG20","value":2.882}
{"date":"2019-05-31","series":"NG21","value":2.761}
{"date":"2019-05-31","series":"NG22","value":2.511}
{"date":"2019-05-31","series":"NG23","value":2.482}
{"date":"2019-05-31","series":"NG24","value":2.514}
{"date":"2019-05-31","series":"NG25","value":2.547}
{"date":"2019-05-31","series":"NG26","value":2.556}
{"date":"2019-05-31","series":"NG27","value":2.549}
{"date":"2019-05-31","series":"NG28","value":2.573}
{"date":"2019-05-31","series":"NG29","value":2.628}
{"date":"2019-05-31","series":"NG30","value":2.803}
{"date":"2019-05-31","series":"NG31","value":2.925}
{"date":"2019-05-31","series":"NG32","value":2.887}
{"date":"2019-05-31","series":"NG33","value":2.761}
{"date":"2019-05-31","series":"NG34","value":2.503}
{"date":"2019-05-31","series":"NG35","value":2.474}
{"date":"2019-05-31","series":"NG36","value":2.504}
{"date":"2019-05-31","series":"HTT01","value":6.93}
{"date":"2019-05-31","series":"HTT02","value":5.98}
{"date":"2019-05-31","series":"HTT03","value":5.03}
{"date":"2019-05-31","series":"HTT04","value":4.45}
{"date":"2019-05-31","series":"HTT05","value":4.05}
{"date":"2019-05-31","series":"HTT06","value":3.65}
{"date":"2019-05-31","series":"HTT07","value":3.63}
{"date":"2019-05-31","series":"HTT08","value":3.58}
{"date":"2019-05-31","series":"HTT09","value":3.53}
{"date":"2019-05-31","series":"HTT10","value":3.5}
{"date":"2019-05-31","series":"HTT11","value":3.44}
{"date":"2019-05-31","series":"HTT12","value":3.41}
{"date":"2019-06-03","series":"CL01","value":53.25}
{"date":"2019-06-03","series":"CL02","value":53.38}
{"date":"2019-06-03","series":"CL03","value":53.45}
{"date":"2019-06-03","series":"CL04","value":53.44}
{"date":"2019-06-03","series":"CL05","value":53.39}
{"date":"2019-06-03","series":"CL06","value":53.29}
{"date":"2019-06-03","series":"CL07","value":53.16}
{"date":"2019-06-03","series":"CL08","value":53.01}
{"date":"2019-06-03","series":"CL09","value":52.85}
{"date":"2019-06-03","series":"CL10","value":52.7}
{"date":"2019-06-03","series":"CL11","value":52.56}
{"date":"2019-06-03","series":"CL12","value":52.43}
{"date":"2019-06-03","series":"CL13","value":52.29}
{"date":"2019-06-03","series":"CL14","value":52.16}
{"date":"2019-06-03","series":"CL15","value":52.06}
{"date":"2019-06-03","series":"CL16","value":51.97}
{"date":"2019-06-03","series":"CL17","value":51.91}
{"date":"2019-06-03","series":"CL18","value":51.85}
{"date":"2019-06-03","series":"CL19","value":51.74}
{"date":"2019-06-03","series":"CL20","value":51.64}
{"date":"2019-06-03","series":"CL21","value":51.56}
{"date":"2019-06-03","series":"CL22","value":51.49}
{"date":"2019-06-03","series":"CL23","value":51.45}
{"date":"2019-06-03","series":"CL24","value":51.42}
{"date":"2019-06-03","series":"CL25","value":51.34}
{"date":"2019-06-03","series":"CL26","value":51.25}
{"date":"2019-06-03","series":"CL27","value":51.2}
{"date":"2019-06-03","series":"CL28","value":51.2}
{"date":"2019-06-03","series":"CL29","value":51.24}
{"date":"2019-06-03","series":"CL30","value":51.27}
{"date":"2019-06-03","series":"CL31","value":51.22}
{"date":"2019-06-03","series":"CL32","value":51.16}
{"date":"2019-06-03","series":"CL33","value":51.13}
{"date":"2019-06-03","series":"CL34","value":51.1}
{"date":"2019-06-03","series":"CL35","value":51.13}
{"date":"2019-06-03","series":"CL36","value":51.15}
{"date":"2019-06-03","series":"NG01","value":2.403}
{"date":"2019-06-03","series":"NG02","value":2.403}
{"date":"2019-06-03","series":"NG03","value":2.392}
{"date":"2019-06-03","series":"NG04","value":2.446}
{"date":"2019-06-03","series":"NG05","value":2.536}
{"date":"2019-06-03","series":"NG06","value":2.722}
{"date":"2019-06-03","series":"NG07","value":2.832}
{"date":"2019-06-03","series":"NG08","value":2.796}
{"date":"2019-06-03","series":"NG09","value":2.696}
{"date":"2019-06-03","series":"NG10","value":2.498}
{"date":"2019-06-03","series":"NG11","value":2.47}
{"date":"2019-06-03","series":"NG12","value":2.504}
{"date":"2019-06-03","series":"NG13","value":2.541}
{"date":"2019-06-03","series":"NG14","value":2.553}
{"date":"2019-06-03","series":"NG15","value":2.539}
{"date":"2019-06-03","series":"NG16","value":2.563}
{"date":"2019-06-03","series":"NG17","value":2.625}
{"date":"2019-06-03","series":"NG18","value":2.788}
{"date":"2019-06-03","series":"NG19","value":2.892}
{"date":"2019-06-03","series":"NG20","value":2.866}
{"date":"2019-06-03","series":"NG21","value":2.746}
{"date":"2019-06-03","series":"NG22","value":2.499}
{"date":"2019-06-03","series":"NG23","value":2.47}
{"date":"2019-06-03","series":"NG24","value":2.502}
{"date":"2019-06-03","series":"NG25","value":2.535}
{"date":"2019-06-03","series":"NG26","value":2.544}
{"date":"2019-06-03","series":"NG27","value":2.537}
{"date":"2019-06-03","series":"NG28","value":2.561}
{"date":"2019-06-03","series":"NG29","value":2.616}
{"date":"2019-06-03","series":"NG30","value":2.791}
{"date":"2019-06-03","series":"NG31","value":2.913}
{"date":"2019-06-03","series":"NG32","value":2.875}
{"date":"2019-06-03","series":"NG33","value":2.749}
{"date":"2019-06-03","series":"NG34","value":2.491}
{"date":"2019-06-03","series":"NG35","value":2.462}
{"date":"2019-06-03","series":"NG36","value":2.492}
{"date":"2019-06-03","series":"HTT01","value":6.64}
{"date":"2019-06-03","series":"HTT02","value":5.53}
{"date":"2019-06-03","series":"HTT03","value":4.68}
{"date":"2019-06-03","series":"HTT04","value":4.18}
{"date":"2019-06-03","series":"HTT05","value":3.78}
{"date":"2019-06-03","series":"HTT06","value":3.53}
{"date":"2019-06-03","series":"HTT07","value":3.48}
{"date":"2019-06-03","series":"HTT08","value":3.48}
{"date":"2019-06-03","series":"HTT09","value":3.48}
{"date":"2019-06-03","series":"HTT10","value":3.45}
{"date":"2019-06-03","series":"HTT11","value":3.45}
{"date":"2019-06-03","series":"HTT12","value":3.45}
{"date":"2019-06-04","series":"CL01","value":53.48}
{"date":"2019-06-04","series":"CL02","value":53.63}
{"date":"2019-06-04","series":"CL03","value":53.71}
{"date":"2019-06-04","series":"CL04","value":53.71}
{"date":"2019-06-04","series":"CL05","value":53.66}
{"date":"2019-06-04","series":"CL06","value":53.56}
{"date":"2019-06-04","series":"CL07","value":53.41}
{"date":"2019-06-04","series":"CL08","value":53.24}
{"date":"2019-06-04","series":"CL09","value":53.07}
{"date":"2019-06-04","series":"CL10","value":52.92}
{"date":"2019-06-04","series":"CL11","value":52.76}
{"date":"2019-06-04","series":"CL12","value":52.64}
{"date":"2019-06-04","series":"CL13","value":52.48}
{"date":"2019-06-04","series":"CL14","value":52.33}
{"date":"2019-06-04","series":"CL15","value":52.21}
{"date":"2019-06-04","series":"CL16","value":52.11}
{"date":"2019-06-04","series":"CL17","value":52.03}
{"date":"2019-06-04","series":"CL18","value":51.98}
{"date":"2019-06-04","series":"CL19","value":51.86}
{"date":"2019-06-04","series":"CL20","value":51.76}
{"date":"2019-06-04","series":"CL21","value":51.67}
{"date":"2019-06-04","series":"CL22","value":51.6}
{"date":"2019-06-04","series":"CL23","value":51.54}
{"date":"2019-06-04","series":"CL24","value":51.49}
{"date":"2019-06-04","series":"CL25","value":51.41}
{"date":"2019-06-04","series":"CL26","value":51.34}
{"date":"2019-06-04","series":"CL27","value":51.29}
{"date":"2019-06-04","series":"CL28","value":51.27}
{"date":"2019-06-04","series":"CL29","value":51.27}
{"date":"2019-06-04","series":"CL30","value":51.28}
{"date":"2019-06-04","series":"CL31","value":51.23}
{"date":"2019-06-04","series":"CL32","value":51.18}
{"date":"2019-06-04","series":"CL33","value":51.15}
{"date":"2019-06-04","series":"CL34","value":51.12}
{"date":"2019-06-04","series":"CL35","value":51.13}
{"date":"2019-06-04","series":"CL36","value":51.12}
{"date":"2019-06-04","series":"NG01","value":2.416}
{"date":"2019-06-04","series":"NG02","value":2.419}
{"date":"2019-06-04","series":"NG03","value":2.411}
{"date":"2019-06-04","series":"NG04","value":2.464}
{"date":"2019-06-04","series":"NG05","value":2.554}
{"date":"2019-06-04","series":"NG06","value":2.741}
{"date":"2019-06-04","series":"NG07","value":2.849}
{"date":"2019-06-04","series":"NG08","value":2.814}
{"date":"2019-06-04","series":"NG09","value":2.719}
{"date":"2019-06-04","series":"NG10","value":2.511}
{"date":"2019-06-04","series":"NG11","value":2.482}
{"date":"2019-06-04","series":"NG12","value":2.517}
{"date":"2019-06-04","series":"NG13","value":2.554}
{"date":"2019-06-04","series":"NG14","value":2.566}
{"date":"2019-06-04","series":"NG15","value":2.552}
{"date":"2019-06-04","series":"NG16","value":2.576}
{"date":"2019-06-04","series":"NG17","value":2.636}
{"date":"2019-06-04","series":"NG18","value":2.798}
{"date":"2019-06-04","series":"NG19","value":2.901}
{"date":"2019-06-04","series":"NG20","value":2.875}
{"date":"2019-06-04","series":"NG21","value":2.759}
{"date":"2019-06-04","series":"NG22","value":2.509}
{"date":"2019-06-04","series":"NG23","value":2.478}
{"date":"2019-06-04","series":"NG24","value":2.51}
{"date":"2019-06-04","series":"NG25","value":2.543}
{"date":"2019-06-04","series":"NG26","value":2.552}
{"date":"2019-06-04","series":"NG27","value":2.545}
{"date":"2019-06-04","series":"NG28","value":2.569}
{"date":"2019-06-04","series":"NG29","value":2.624}
{"date":"2019-06-04","series":"NG30","value":2.799}
{"date":"2019-06-04","series":"NG31","value":2.921}
{"date":"2019-06-04","series":"NG32","value":2.883}
{"date":"2019-06-04","series":"NG33","value":2.757}
{"date":"2019-06-04","series":"NG34","value":2.497}
{"date":"2019-06-04","series":"NG35","value":2.468}
{"date":"2019-06-04","series":"NG36","value":2.498}
{"date":"2019-06-04","series":"HTT01","value":6.81}
{"date":"2019-06-04","series":"HTT02","value":5.78}
{"date":"2019-06-04","series":"HTT03","value":4.95}
{"date":"2019-06-04","series":"HTT04","value":4.33}
{"date":"2019-06-04","series":"HTT05","value":3.9}
{"date":"2019-06-04","series":"HTT06","value":3.63}
{"date":"2019-06-04","series":"HTT07","value":3.63}
{"date":"2019-06-04","series":"HTT08","value":3.6}
{"date":"2019-06-04","series":"HTT09","value":3.58}
{"date":"2019-06-04","series":"HTT10","value":3.55}
{"date":"2019-06-04","series":"HTT11","value":3.53}
{"date":"2019-06-04","series":"HTT12","value":3.5}
{"date":"2019-06-05","series":"CL01","value":51.68}
{"date":"2019-06-05","series":"CL02","value":51.83}
{"date":"2019-06-05","series":"CL03","value":51.91}
{"date":"2019-06-05","series":"CL04","value":51.91}
{"date":"2019-06-05","series":"CL05","value":51.87}
{"date":"2019-06-05","series":"CL06","value":51.78}
{"date":"2019-06-05","series":"CL07","value":51.66}
{"date":"2019-06-05","series":"CL08","value":51.5}
{"date":"2019-06-05","series":"CL09","value":51.36}
{"date":"2019-06-05","series":"CL10","value":51.23}
{"date":"2019-06-05","series":"CL11","value":51.1}
{"date":"2019-06-05","series":"CL12","value":50.99}
{"date":"2019-06-05","series":"CL13","value":50.86}
{"date":"2019-06-05","series":"CL14","value":50.74}
{"date":"2019-06-05","series":"CL15","value":50.65}
{"date":"2019-06-05","series":"CL16","value":50.57}
{"date":"2019-06-05","series":"CL17","value":50.51}
{"date":"2019-06-05","series":"CL18","value":50.45}
{"date":"2019-06-05","series":"CL19","value":50.34}
{"date":"2019-06-05","series":"CL20","value":50.25}
{"date":"2019-06-05","series":"CL21","value":50.19}
{"date":"2019-06-05","series":"CL22","value":50.14}
{"date":"2019-06-05","series":"CL23","value":50.09}
{"date":"2019-06-05","series":"CL24","value":50.07}
{"date":"2019-06-05","series":"CL25","value":50}
{"date":"2019-06-05","series":"CL26","value":49.95}
{"date":"2019-06-05","series":"CL27","value":49.91}
{"date":"2019-06-05","series":"CL28","value":49.9}
{"date":"2019-06-05","series":"CL29","value":49.92}
{"date":"2019-06-05","series":"CL30","value":49.95}
{"date":"2019-06-05","series":"CL31","value":49.9}
{"date":"2019-06-05","series":"CL32","value":49.86}
{"date":"2019-06-05","series":"CL33","value":49.84}
{"date":"2019-06-05","series":"CL34","value":49.83}
{"date":"2019-06-05","series":"CL35","value":49.84}
{"date":"2019-06-05","series":"CL36","value":49.87}
{"date":"2019-06-05","series":"NG01","value":2.378}
{"date":"2019-06-05","series":"NG02","value":2.38}
{"date":"2019-06-05","series":"NG03","value":2.372}
{"date":"2019-06-05","series":"NG04","value":2.425}
{"date":"2019-06-05","series":"NG05","value":2.518}
{"date":"2019-06-05","series":"NG06","value":2.711}
{"date":"2019-06-05","series":"NG07","value":2.823}
{"date":"2019-06-05","series":"NG08","value":2.791}
{"date":"2019-06-05","series":"NG09","value":2.705}
{"date":"2019-06-05","series":"NG10","value":2.514}
{"date":"2019-06-05","series":"NG11","value":2.487}
{"date":"2019-06-05","series":"NG12","value":2.521}
{"date":"2019-06-05","series":"NG13","value":2.559}
{"date":"2019-06-05","series":"NG14","value":2.571}
{"date":"2019-06-05","series":"NG15","value":2.56}
{"date":"2019-06-05","series":"NG16","value":2.583}
{"date":"2019-06-05","series":"NG17","value":2.643}
{"date":"2019-06-05","series":"NG18","value":2.803}
{"date":"2019-06-05","series":"NG19","value":2.905}
{"date":"2019-06-05","series":"NG20","value":2.879}
{"date":"2019-06-05","series":"NG21","value":2.763}
{"date":"2019-06-05","series":"NG22","value":2.504}
{"date":"2019-06-05","series":"NG23","value":2.472}
{"date":"2019-06-05","series":"NG24","value":2.504}
{"date":"2019-06-05","series":"NG25","value":2.537}
{"date":"2019-06-05","series":"NG26","value":2.546}
{"date":"2019-06-05","series":"NG27","value":2.539}
{"date":"2019-06-05","series":"NG28","value":2.563}
{"date":"2019-06-05","series":"NG29","value":2.618}
{"date":"2019-06-05","series":"NG30","value":2.793}
{"date":"2019-06-05","series":"NG31","value":2.915}
{"date":"2019-06-05","series":"NG32","value":2.877}
{"date":"2019-06-05","series":"NG33","value":2.751}
{"date":"2019-06-05","series":"NG34","value":2.491}
{"date":"2019-06-05","series":"NG35","value":2.462}
{"date":"2019-06-05","series":"NG36","value":2.492}
{"date":"2019-06-05","series":"HTT01","value":6.99}
{"date":"2019-06-05","series":"HTT02","value":6}
{"date":"2019-06-05","series":"HTT03","value":5.2}
{"date":"2019-06-05","series":"HTT04","value":4.38}
{"date":"2019-06-05","series":"HTT05","value":3.95}
{"date":"2019-06-05","series":"HTT06","value":3.68}
{"date":"2019-06-05","series":"HTT07","value":3.68}
{"date":"2019-06-05","series":"HTT08","value":3.68}
{"date":"2019-06-05","series":"HTT09","value":3.68}
{"date":"2019-06-05","series":"HTT10","value":3.63}
{"date":"2019-06-05","series":"HTT11","value":3.58}
{"date":"2019-06-05","series":"HTT12","value":3.53}
{"date":"2019-06-06","series":"CL01","value":52.59}
{"date":"2019-06-06","series":"CL02","value":52.73}
{"date":"2019-06-06","series":"CL03","value":52.83}
{"date":"2019-06-06","series":"CL04","value":52.8}
{"date":"2019-06-06","series":"CL05","value":52.73}
{"date":"2019-06-06","series":"CL06","value":52.63}
{"date":"2019-06-06","series":"CL07","value":52.49}
{"date":"2019-06-06","series":"CL08","value":52.35}
{"date":"2019-06-06","series":"CL09","value":52.21}
{"date":"2019-06-06","series":"CL10","value":52.08}
{"date":"2019-06-06","series":"CL11","value":51.96}
{"date":"2019-06-06","series":"CL12","value":51.85}
{"date":"2019-06-06","series":"CL13","value":51.72}
{"date":"2019-06-06","series":"CL14","value":51.6}
{"date":"2019-06-06","series":"CL15","value":51.51}
{"date":"2019-06-06","series":"CL16","value":51.42}
{"date":"2019-06-06","series":"CL17","value":51.35}
{"date":"2019-06-06","series":"CL18","value":51.3}
{"date":"2019-06-06","series":"CL19","value":51.19}
{"date":"2019-06-06","series":"CL20","value":51.1}
{"date":"2019-06-06","series":"CL21","value":51.03}
{"date":"2019-06-06","series":"CL22","value":50.98}
{"date":"2019-06-06","series":"CL23","value":50.93}
{"date":"2019-06-06","series":"CL24","value":50.9}
{"date":"2019-06-06","series":"CL25","value":50.83}
{"date":"2019-06-06","series":"CL26","value":50.77}
{"date":"2019-06-06","series":"CL27","value":50.73}
{"date":"2019-06-06","series":"CL28","value":50.72}
{"date":"2019-06-06","series":"CL29","value":50.73}
{"date":"2019-06-06","series":"CL30","value":50.76}
{"date":"2019-06-06","series":"CL31","value":50.71}
{"date":"2019-06-06","series":"CL32","value":50.67}
{"date":"2019-06-06","series":"CL33","value":50.65}
{"date":"2019-06-06","series":"CL34","value":50.64}
{"date":"2019-06-06","series":"CL35","value":50.66}
{"date":"2019-06-06","series":"CL36","value":50.68}
{"date":"2019-06-06","series":"NG01","value":2.324}
{"date":"2019-06-06","series":"NG02","value":2.324}
{"date":"2019-06-06","series":"NG03","value":2.315}
{"date":"2019-06-06","series":"NG04","value":2.368}
{"date":"2019-06-06","series":"NG05","value":2.462}
{"date":"2019-06-06","series":"NG06","value":2.661}
{"date":"2019-06-06","series":"NG07","value":2.775}
{"date":"2019-06-06","series":"NG08","value":2.746}
{"date":"2019-06-06","series":"NG09","value":2.663}
{"date":"2019-06-06","series":"NG10","value":2.482}
{"date":"2019-06-06","series":"NG11","value":2.463}
{"date":"2019-06-06","series":"NG12","value":2.5}
{"date":"2019-06-06","series":"NG13","value":2.539}
{"date":"2019-06-06","series":"NG14","value":2.551}
{"date":"2019-06-06","series":"NG15","value":2.538}
{"date":"2019-06-06","series":"NG16","value":2.562}
{"date":"2019-06-06","series":"NG17","value":2.623}
{"date":"2019-06-06","series":"NG18","value":2.789}
{"date":"2019-06-06","series":"NG19","value":2.891}
{"date":"2019-06-06","series":"NG20","value":2.866}
{"date":"2019-06-06","series":"NG21","value":2.754}
{"date":"2019-06-06","series":"NG22","value":2.504}
{"date":"2019-06-06","series":"NG23","value":2.474}
{"date":"2019-06-06","series":"NG24","value":2.507}
{"date":"2019-06-06","series":"NG25","value":2.541}
{"date":"2019-06-06","series":"NG26","value":2.551}
{"date":"2019-06-06","series":"NG27","value":2.544}
{"date":"2019-06-06","series":"NG28","value":2.568}
{"date":"2019-06-06","series":"NG29","value":2.623}
{"date":"2019-06-06","series":"NG30","value":2.798}
{"date":"2019-06-06","series":"NG31","value":2.92}
{"date":"2019-06-06","series":"NG32","value":2.883}
{"date":"2019-06-06","series":"NG33","value":2.76}
{"date":"2019-06-06","series":"NG34","value":2.5}
{"date":"2019-06-06","series":"NG35","value":2.473}
{"date":"2019-06-06","series":"NG36","value":2.503}
{"date":"2019-06-06","series":"HTT01","value":6.97}
{"date":"2019-06-06","series":"HTT02","value":6}
{"date":"2019-06-06","series":"HTT03","value":5.18}
{"date":"2019-06-06","series":"HTT04","value":4.33}
{"date":"2019-06-06","series":"HTT05","value":3.95}
{"date":"2019-06-06","series":"HTT06","value":3.73}
{"date":"2019-06-06","series":"HTT07","value":3.73}
{"date":"2019-06-06","series":"HTT08","value":3.73}
{"date":"2019-06-06","series":"HTT09","value":3.73}
{"date":"2019-06-06","series":"HTT10","value":3.65}
{"date":"2019-06-06","series":"HTT11","value":3.58}
{"date":"2019-06-06","series":"HTT12","value":3.5}
{"date":"2019-06-07","series":"CL01","value":53.99}
{"date":"2019-06-07","series":"CL02","value":54.16}
{"date":"2019-06-07","series":"CL03","value":54.27}
{"date":"2019-06-07","series":"CL04","value":54.25}
{"date":"2019-06-07","series":"CL05","value":54.19}
{"date":"2019-06-07","series":"CL06","value":54.1}
{"date":"2019-06-07","series":"CL07","value":53.96}
{"date":"2019-06-07","series":"CL08","value":53.8}
{"date":"2019-06-07","series":"CL09","value":53.63}
{"date":"2019-06-07","series":"CL10","value":53.46}
{"date":"2019-06-07","series":"CL11","value":53.3}
{"date":"2019-06-07","series":"CL12","value":53.15}
{"date":"2019-06-07","series":"CL13","value":52.99}
{"date":"2019-06-07","series":"CL14","value":52.84}
{"date":"2019-06-07","series":"CL15","value":52.71}
{"date":"2019-06-07","series":"CL16","value":52.6}
{"date":"2019-06-07","series":"CL17","value":52.51}
{"date":"2019-06-07","series":"CL18","value":52.45}
{"date":"2019-06-07","series":"CL19","value":52.32}
{"date":"2019-06-07","series":"CL20","value":52.2}
{"date":"2019-06-07","series":"CL21","value":52.11}
{"date":"2019-06-07","series":"CL22","value":52.03}
{"date":"2019-06-07","series":"CL23","value":51.97}
{"date":"2019-06-07","series":"CL24","value":51.92}
{"date":"2019-06-07","series":"CL25","value":51.84}
{"date":"2019-06-07","series":"CL26","value":51.77}
{"date":"2019-06-07","series":"CL27","value":51.72}
{"date":"2019-06-07","series":"CL28","value":51.7}
{"date":"2019-06-07","series":"CL29","value":51.68}
{"date":"2019-06-07","series":"CL30","value":51.67}
{"date":"2019-06-07","series":"CL31","value":51.59}
{"date":"2019-06-07","series":"CL32","value":51.55}
{"date":"2019-06-07","series":"CL33","value":51.54}
{"date":"2019-06-07","series":"CL34","value":51.53}
{"date":"2019-06-07","series":"CL35","value":51.51}
{"date":"2019-06-07","series":"CL36","value":51.5}
{"date":"2019-06-07","series":"NG01","value":2.337}
{"date":"2019-06-07","series":"NG02","value":2.331}
{"date":"2019-06-07","series":"NG03","value":2.317}
{"date":"2019-06-07","series":"NG04","value":2.367}
{"date":"2019-06-07","series":"NG05","value":2.458}
{"date":"2019-06-07","series":"NG06","value":2.66}
{"date":"2019-06-07","series":"NG07","value":2.777}
{"date":"2019-06-07","series":"NG08","value":2.75}
{"date":"2019-06-07","series":"NG09","value":2.672}
{"date":"2019-06-07","series":"NG10","value":2.491}
{"date":"2019-06-07","series":"NG11","value":2.472}
{"date":"2019-06-07","series":"NG12","value":2.509}
{"date":"2019-06-07","series":"NG13","value":2.549}
{"date":"2019-06-07","series":"NG14","value":2.561}
{"date":"2019-06-07","series":"NG15","value":2.549}
{"date":"2019-06-07","series":"NG16","value":2.571}
{"date":"2019-06-07","series":"NG17","value":2.63}
{"date":"2019-06-07","series":"NG18","value":2.792}
{"date":"2019-06-07","series":"NG19","value":2.894}
{"date":"2019-06-07","series":"NG20","value":2.869}
{"date":"2019-06-07","series":"NG21","value":2.757}
{"date":"2019-06-07","series":"NG22","value":2.507}
{"date":"2019-06-07","series":"NG23","value":2.475}
{"date":"2019-06-07","series":"NG24","value":2.508}
{"date":"2019-06-07","series":"NG25","value":2.542}
{"date":"2019-06-07","series":"NG26","value":2.552}
{"date":"2019-06-07","series":"NG27","value":2.545}
{"date":"2019-06-07","series":"NG28","value":2.569}
{"date":"2019-06-07","series":"NG29","value":2.624}
{"date":"2019-06-07","series":"NG30","value":2.799}
{"date":"2019-06-07","series":"NG31","value":2.921}
{"date":"2019-06-07","series":"NG32","value":2.884}
{"date":"2019-06-07","series":"NG33","value":2.761}
{"date":"2019-06-07","series":"NG34","value":2.501}
{"date":"2019-06-07","series":"NG35","value":2.474}
{"date":"2019-06-07","series":"NG36","value":2.504}
{"date":"2019-06-07","series":"HTT01","value":7.03}
{"date":"2019-06-07","series":"HTT02","value":6.05}
{"date":"2019-06-07","series":"HTT03","value":5.2}
{"date":"2019-06-07","series":"HTT04","value":4.35}
{"date":"2019-06-07","series":"HTT05","value":3.98}
{"date":"2019-06-07","series":"HTT06","value":3.75}
{"date":"2019-06-07","series":"HTT07","value":3.73}
{"date":"2019-06-07","series":"HTT08","value":3.73}
{"date":"2019-06-07","series":"HTT09","value":3.73}
{"date":"2019-06-07","series":"HTT10","value":3.65}
{"date":"2019-06-07","series":"HTT11","value":3.58}
{"date":"2019-06-07","series":"HTT12","value":3.5}
{"date":"2019-06-10","series":"CL01","value":53.26}
{"date":"2019-06-10","series":"CL02","value":53.48}
{"date":"2019-06-10","series":"CL03","value":53.62}
{"date":"2019-06-10","series":"CL04","value":53.64}
{"date":"2019-06-10","series":"CL05","value":53.63}
{"date":"2019-06-10","series":"CL06","value":53.58}
{"date":"2019-06-10","series":"CL07","value":53.49}
{"date":"2019-06-10","series":"CL08","value":53.38}
{"date":"2019-06-10","series":"CL09","value":53.25}
{"date":"2019-06-10","series":"CL10","value":53.13}
{"date":"2019-06-10","series":"CL11","value":53.01}
{"date":"2019-06-10","series":"CL12","value":52.89}
{"date":"2019-06-10","series":"CL13","value":52.76}
{"date":"2019-06-10","series":"CL14","value":52.64}
{"date":"2019-06-10","series":"CL15","value":52.54}
{"date":"2019-06-10","series":"CL16","value":52.46}
{"date":"2019-06-10","series":"CL17","value":52.4}
{"date":"2019-06-10","series":"CL18","value":52.36}
{"date":"2019-06-10","series":"CL19","value":52.26}
{"date":"2019-06-10","series":"CL20","value":52.17}
{"date":"2019-06-10","series":"CL21","value":52.09}
{"date":"2019-06-10","series":"CL22","value":52.03}
{"date":"2019-06-10","series":"CL23","value":52}
{"date":"2019-06-10","series":"CL24","value":51.96}
{"date":"2019-06-10","series":"CL25","value":51.89}
{"date":"2019-06-10","series":"CL26","value":51.83}
{"date":"2019-06-10","series":"CL27","value":51.8}
{"date":"2019-06-10","series":"CL28","value":51.78}
{"date":"2019-06-10","series":"CL29","value":51.8}
{"date":"2019-06-10","series":"CL30","value":51.82}
{"date":"2019-06-10","series":"CL31","value":51.77}
{"date":"2019-06-10","series":"CL32","value":51.73}
{"date":"2019-06-10","series":"CL33","value":51.73}
{"date":"2019-06-10","series":"CL34","value":51.72}
{"date":"2019-06-10","series":"CL35","value":51.71}
{"date":"2019-06-10","series":"CL36","value":51.76}
{"date":"2019-06-10","series":"NG01","value":2.357}
{"date":"2019-06-10","series":"NG02","value":2.35}
{"date":"2019-06-10","series":"NG03","value":2.335}
{"date":"2019-06-10","series":"NG04","value":2.382}
{"date":"2019-06-10","series":"NG05","value":2.467}
{"date":"2019-06-10","series":"NG06","value":2.667}
{"date":"2019-06-10","series":"NG07","value":2.783}
{"date":"2019-06-10","series":"NG08","value":2.758}
{"date":"2019-06-10","series":"NG09","value":2.683}
{"date":"2019-06-10","series":"NG10","value":2.488}
{"date":"2019-06-10","series":"NG11","value":2.467}
{"date":"2019-06-10","series":"NG12","value":2.502}
{"date":"2019-06-10","series":"NG13","value":2.54}
{"date":"2019-06-10","series":"NG14","value":2.551}
{"date":"2019-06-10","series":"NG15","value":2.537}
{"date":"2019-06-10","series":"NG16","value":2.559}
{"date":"2019-06-10","series":"NG17","value":2.617}
{"date":"2019-06-10","series":"NG18","value":2.782}
{"date":"2019-06-10","series":"NG19","value":2.885}
{"date":"2019-06-10","series":"NG20","value":2.861}
{"date":"2019-06-10","series":"NG21","value":2.751}
{"date":"2019-06-10","series":"NG22","value":2.501}
{"date":"2019-06-10","series":"NG23","value":2.469}
{"date":"2019-06-10","series":"NG24","value":2.502}
{"date":"2019-06-10","series":"NG25","value":2.536}
{"date":"2019-06-10","series":"NG26","value":2.546}
{"date":"2019-06-10","series":"NG27","value":2.539}
{"date":"2019-06-10","series":"NG28","value":2.563}
{"date":"2019-06-10","series":"NG29","value":2.618}
{"date":"2019-06-10","series":"NG30","value":2.793}
{"date":"2019-06-10","series":"NG31","value":2.915}
{"date":"2019-06-10","series":"NG32","value":2.878}
{"date":"2019-06-10","series":"NG33","value":2.755}
{"date":"2019-06-10","series":"NG34","value":2.495}
{"date":"2019-06-10","series":"NG35","value":2.468}
{"date":"2019-06-10","series":"NG36","value":2.498}
{"date":"2019-06-10","series":"HTT01","value":6.96}
{"date":"2019-06-10","series":"HTT02","value":6}
{"date":"2019-06-10","series":"HTT03","value":5.18}
{"date":"2019-06-10","series":"HTT04","value":4.33}
{"date":"2019-06-10","series":"HTT05","value":3.93}
{"date":"2019-06-10","series":"HTT06","value":3.68}
{"date":"2019-06-10","series":"HTT07","value":3.68}
{"date":"2019-06-10","series":"HTT08","value":3.68}
{"date":"2019-06-10","series":"HTT09","value":3.68}
{"date":"2019-06-10","series":"HTT10","value":3.6}
{"date":"2019-06-10","series":"HTT11","value":3.53}
{"date":"2019-06-10","series":"HTT12","value":3.45}
{"date":"2019-06-11","series":"CL01","value":53.27}
{"date":"2019-06-11","series":"CL02","value":53.52}
{"date":"2019-06-11","series":"CL03","value":53.68}
{"date":"2019-06-11","series":"CL04","value":53.74}
{"date":"2019-06-11","series":"CL05","value":53.76}
{"date":"2019-06-11","series":"CL06","value":53.75}
{"date":"2019-06-11","series":"CL07","value":53.7}
{"date":"2019-06-11","series":"CL08","value":53.62}
{"date":"2019-06-11","series":"CL09","value":53.52}
{"date":"2019-06-11","series":"CL10","value":53.41}
{"date":"2019-06-11","series":"CL11","value":53.3}
{"date":"2019-06-11","series":"CL12","value":53.2}
{"date":"2019-06-11","series":"CL13","value":53.08}
{"date":"2019-06-11","series":"CL14","value":52.97}
{"date":"2019-06-11","series":"CL15","value":52.87}
{"date":"2019-06-11","series":"CL16","value":52.8}
{"date":"2019-06-11","series":"CL17","value":52.75}
{"date":"2019-06-11","series":"CL18","value":52.72}
{"date":"2019-06-11","series":"CL19","value":52.62}
{"date":"2019-06-11","series":"CL20","value":52.53}
{"date":"2019-06-11","series":"CL21","value":52.47}
{"date":"2019-06-11","series":"CL22","value":52.42}
{"date":"2019-06-11","series":"CL23","value":52.38}
{"date":"2019-06-11","series":"CL24","value":52.35}
{"date":"2019-06-11","series":"CL25","value":52.28}
{"date":"2019-06-11","series":"CL26","value":52.23}
{"date":"2019-06-11","series":"CL27","value":52.2}
{"date":"2019-06-11","series":"CL28","value":52.19}
{"date":"2019-06-11","series":"CL29","value":52.21}
{"date":"2019-06-11","series":"CL30","value":52.25}
{"date":"2019-06-11","series":"CL31","value":52.22}
{"date":"2019-06-11","series":"CL32","value":52.2}
{"date":"2019-06-11","series":"CL33","value":52.2}
{"date":"2019-06-11","series":"CL34","value":52.21}
{"date":"2019-06-11","series":"CL35","value":52.22}
{"date":"2019-06-11","series":"CL36","value":52.25}
{"date":"2019-06-11","series":"NG01","value":2.399}
{"date":"2019-06-11","series":"NG02","value":2.393}
{"date":"2019-06-11","series":"NG03","value":2.377}
{"date":"2019-06-11","series":"NG04","value":2.42}
{"date":"2019-06-11","series":"NG05","value":2.497}
{"date":"2019-06-11","series":"NG06","value":2.689}
{"date":"2019-06-11","series":"NG07","value":2.803}
{"date":"2019-06-11","series":"NG08","value":2.777}
{"date":"2019-06-11","series":"NG09","value":2.702}
{"date":"2019-06-11","series":"NG10","value":2.503}
{"date":"2019-06-11","series":"NG11","value":2.473}
{"date":"2019-06-11","series":"NG12","value":2.507}
{"date":"2019-06-11","series":"NG13","value":2.545}
{"date":"2019-06-11","series":"NG14","value":2.556}
{"date":"2019-06-11","series":"NG15","value":2.541}
{"date":"2019-06-11","series":"NG16","value":2.565}
{"date":"2019-06-11","series":"NG17","value":2.625}
{"date":"2019-06-11","series":"NG18","value":2.787}
{"date":"2019-06-11","series":"NG19","value":2.891}
{"date":"2019-06-11","series":"NG20","value":2.863}
{"date":"2019-06-11","series":"NG21","value":2.751}
{"date":"2019-06-11","series":"NG22","value":2.501}
{"date":"2019-06-11","series":"NG23","value":2.469}
{"date":"2019-06-11","series":"NG24","value":2.502}
{"date":"2019-06-11","series":"NG25","value":2.536}
{"date":"2019-06-11","series":"NG26","value":2.546}
{"date":"2019-06-11","series":"NG27","value":2.539}
{"date":"2019-06-11","series":"NG28","value":2.563}
{"date":"2019-06-11","series":"NG29","value":2.618}
{"date":"2019-06-11","series":"NG30","value":2.793}
{"date":"2019-06-11","series":"NG31","value":2.915}
{"date":"2019-06-11","series":"NG32","value":2.878}
{"date":"2019-06-11","series":"NG33","value":2.755}
{"date":"2019-06-11","series":"NG34","value":2.495}
{"date":"2019-06-11","series":"NG35","value":2.468}
{"date":"2019-06-11","series":"NG36","value":2.498}
{"date":"2019-06-11","series":"HTT01","value":6.98}
{"date":"2019-06-11","series":"HTT02","value":6}
{"date":"2019-06-11","series":"HTT03","value":5.13}
{"date":"2019-06-11","series":"HTT04","value":4.2}
{"date":"2019-06-11","series":"HTT05","value":3.9}
{"date":"2019-06-11","series":"HTT06","value":3.68}
{"date":"2019-06-11","series":"HTT07","value":3.73}
{"date":"2019-06-11","series":"HTT08","value":3.73}
{"date":"2019-06-11","series":"HTT09","value":3.73}
{"date":"2019-06-11","series":"HTT10","value":3.68}
{"date":"2019-06-11","series":"HTT11","value":3.6}
{"date":"2019-06-11","series":"HTT12","value":3.53}
{"date":"2019-06-12","series":"CL01","value":51.14}
{"date":"2019-06-12","series":"CL02","value":51.37}
{"date":"2019-06-12","series":"CL03","value":51.54}
{"date":"2019-06-12","series":"CL04","value":51.62}
{"date":"2019-06-12","series":"CL05","value":51.67}
{"date":"2019-06-12","series":"CL06","value":51.69}
{"date":"2019-06-12","series":"CL07","value":51.67}
{"date":"2019-06-12","series":"CL08","value":51.62}
{"date":"2019-06-12","series":"CL09","value":51.54}
{"date":"2019-06-12","series":"CL10","value":51.47}
{"date":"2019-06-12","series":"CL11","value":51.39}
{"date":"2019-06-12","series":"CL12","value":51.32}
{"date":"2019-06-12","series":"CL13","value":51.24}
{"date":"2019-06-12","series":"CL14","value":51.15}
{"date":"2019-06-12","series":"CL15","value":51.1}
{"date":"2019-06-12","series":"CL16","value":51.05}
{"date":"2019-06-12","series":"CL17","value":51.02}
{"date":"2019-06-12","series":"CL18","value":51.01}
{"date":"2019-06-12","series":"CL19","value":50.94}
{"date":"2019-06-12","series":"CL20","value":50.88}
{"date":"2019-06-12","series":"CL21","value":50.84}
{"date":"2019-06-12","series":"CL22","value":50.81}
{"date":"2019-06-12","series":"CL23","value":50.79}
{"date":"2019-06-12","series":"CL24","value":50.8}
{"date":"2019-06-12","series":"CL25","value":50.76}
{"date":"2019-06-12","series":"CL26","value":50.73}
{"date":"2019-06-12","series":"CL27","value":50.72}
{"date":"2019-06-12","series":"CL28","value":50.73}
{"date":"2019-06-12","series":"CL29","value":50.77}
{"date":"2019-06-12","series":"CL30","value":50.83}
{"date":"2019-06-12","series":"CL31","value":50.81}
{"date":"2019-06-12","series":"CL32","value":50.81}
{"date":"2019-06-12","series":"CL33","value":50.82}
{"date":"2019-06-12","series":"CL34","value":50.84}
{"date":"2019-06-12","series":"CL35","value":50.88}
{"date":"2019-06-12","series":"CL36","value":50.95}
{"date":"2019-06-12","series":"NG01","value":2.386}
{"date":"2019-06-12","series":"NG02","value":2.381}
{"date":"2019-06-12","series":"NG03","value":2.365}
{"date":"2019-06-12","series":"NG04","value":2.406}
{"date":"2019-06-12","series":"NG05","value":2.481}
{"date":"2019-06-12","series":"NG06","value":2.673}
{"date":"2019-06-12","series":"NG07","value":2.789}
{"date":"2019-06-12","series":"NG08","value":2.764}
{"date":"2019-06-12","series":"NG09","value":2.691}
{"date":"2019-06-12","series":"NG10","value":2.503}
{"date":"2019-06-12","series":"NG11","value":2.475}
{"date":"2019-06-12","series":"NG12","value":2.51}
{"date":"2019-06-12","series":"NG13","value":2.548}
{"date":"2019-06-12","series":"NG14","value":2.559}
{"date":"2019-06-12","series":"NG15","value":2.544}
{"date":"2019-06-12","series":"NG16","value":2.567}
{"date":"2019-06-12","series":"NG17","value":2.626}
{"date":"2019-06-12","series":"NG18","value":2.784}
{"date":"2019-06-12","series":"NG19","value":2.884}
{"date":"2019-06-12","series":"NG20","value":2.857}
{"date":"2019-06-12","series":"NG21","value":2.744}
{"date":"2019-06-12","series":"NG22","value":2.497}
{"date":"2019-06-12","series":"NG23","value":2.465}
{"date":"2019-06-12","series":"NG24","value":2.498}
{"date":"2019-06-12","series":"NG25","value":2.532}
{"date":"2019-06-12","series":"NG26","value":2.542}
{"date":"2019-06-12","series":"NG27","value":2.535}
{"date":"2019-06-12","series":"NG28","value":2.559}
{"date":"2019-06-12","series":"NG29","value":2.614}
{"date":"2019-06-12","series":"NG30","value":2.789}
{"date":"2019-06-12","series":"NG31","value":2.911}
{"date":"2019-06-12","series":"NG32","value":2.874}
{"date":"2019-06-12","series":"NG33","value":2.751}
{"date":"2019-06-12","series":"NG34","value":2.491}
{"date":"2019-06-12","series":"NG35","value":2.464}
{"date":"2019-06-12","series":"NG36","value":2.494}
{"date":"2019-06-12","series":"HTT01","value":6.97}
{"date":"2019-06-12","series":"HTT02","value":5.95}
{"date":"2019-06-12","series":"HTT03","value":5.03}
{"date":"2019-06-12","series":"HTT04","value":4.23}
{"date":"2019-06-12","series":"HTT05","value":3.93}
{"date":"2019-06-12","series":"HTT06","value":3.7}
{"date":"2019-06-12","series":"HTT07","value":3.75}
{"date":"2019-06-12","series":"HTT08","value":3.75}
{"date":"2019-06-12","series":"HTT09","value":3.75}
{"date":"2019-06-12","series":"HTT10","value":3.7}
{"date":"2019-06-12","series":"HTT11","value":3.63}
{"date":"2019-06-12","series":"HTT12","value":3.55}
{"date":"2019-06-13","series":"CL01","value":52.28}
{"date":"2019-06-13","series":"CL02","value":52.54}
{"date":"2019-06-13","series":"CL03","value":52.72}
{"date":"2019-06-13","series":"CL04","value":52.78}
{"date":"2019-06-13","series":"CL05","value":52.82}
{"date":"2019-06-13","series":"CL06","value":52.81}
{"date":"2019-06-13","series":"CL07","value":52.76}
{"date":"2019-06-13","series":"CL08","value":52.67}
{"date":"2019-06-13","series":"CL09","value":52.57}
{"date":"2019-06-13","series":"CL10","value":52.48}
{"date":"2019-06-13","series":"CL11","value":52.36}
{"date":"2019-06-13","series":"CL12","value":52.28}
{"date":"2019-06-13","series":"CL13","value":52.17}
{"date":"2019-06-13","series":"CL14","value":52.07}
{"date":"2019-06-13","series":"CL15","value":51.99}
{"date":"2019-06-13","series":"CL16","value":51.92}
{"date":"2019-06-13","series":"CL17","value":51.87}
{"date":"2019-06-13","series":"CL18","value":51.83}
{"date":"2019-06-13","series":"CL19","value":51.73}
{"date":"2019-06-13","series":"CL20","value":51.66}
{"date":"2019-06-13","series":"CL21","value":51.6}
{"date":"2019-06-13","series":"CL22","value":51.55}
{"date":"2019-06-13","series":"CL23","value":51.52}
{"date":"2019-06-13","series":"CL24","value":51.51}
{"date":"2019-06-13","series":"CL25","value":51.47}
{"date":"2019-06-13","series":"CL26","value":51.44}
{"date":"2019-06-13","series":"CL27","value":51.42}
{"date":"2019-06-13","series":"CL28","value":51.43}
{"date":"2019-06-13","series":"CL29","value":51.44}
{"date":"2019-06-13","series":"CL30","value":51.45}
{"date":"2019-06-13","series":"CL31","value":51.4}
{"date":"2019-06-13","series":"CL32","value":51.39}
{"date":"2019-06-13","series":"CL33","value":51.41}
{"date":"2019-06-13","series":"CL34","value":51.44}
{"date":"2019-06-13","series":"CL35","value":51.47}
{"date":"2019-06-13","series":"CL36","value":51.52}
{"date":"2019-06-13","series":"NG01","value":2.325}
{"date":"2019-06-13","series":"NG02","value":2.322}
{"date":"2019-06-13","series":"NG03","value":2.312}
{"date":"2019-06-13","series":"NG04","value":2.358}
{"date":"2019-06-13","series":"NG05","value":2.438}
{"date":"2019-06-13","series":"NG06","value":2.637}
{"date":"2019-06-13","series":"NG07","value":2.76}
{"date":"2019-06-13","series":"NG08","value":2.738}
{"date":"2019-06-13","series":"NG09","value":2.672}
{"date":"2019-06-13","series":"NG10","value":2.495}
{"date":"2019-06-13","series":"NG11","value":2.471}
{"date":"2019-06-13","series":"NG12","value":2.508}
{"date":"2019-06-13","series":"NG13","value":2.547}
{"date":"2019-06-13","series":"NG14","value":2.558}
{"date":"2019-06-13","series":"NG15","value":2.542}
{"date":"2019-06-13","series":"NG16","value":2.565}
{"date":"2019-06-13","series":"NG17","value":2.626}
{"date":"2019-06-13","series":"NG18","value":2.784}
{"date":"2019-06-13","series":"NG19","value":2.884}
{"date":"2019-06-13","series":"NG20","value":2.858}
{"date":"2019-06-13","series":"NG21","value":2.744}
{"date":"2019-06-13","series":"NG22","value":2.499}
{"date":"2019-06-13","series":"NG23","value":2.466}
{"date":"2019-06-13","series":"NG24","value":2.499}
{"date":"2019-06-13","series":"NG25","value":2.533}
{"date":"2019-06-13","series":"NG26","value":2.543}
{"date":"2019-06-13","series":"NG27","value":2.536}
{"date":"2019-06-13","series":"NG28","value":2.56}
{"date":"2019-06-13","series":"NG29","value":2.615}
{"date":"2019-06-13","series":"NG30","value":2.79}
{"date":"2019-06-13","series":"NG31","value":2.912}
{"date":"2019-06-13","series":"NG32","value":2.875}
{"date":"2019-06-13","series":"NG33","value":2.752}
{"date":"2019-06-13","series":"NG34","value":2.492}
{"date":"2019-06-13","series":"NG35","value":2.465}
{"date":"2019-06-13","series":"NG36","value":2.495}
{"date":"2019-06-13","series":"HTT01","value":7.03}
{"date":"2019-06-13","series":"HTT02","value":5.95}
{"date":"2019-06-13","series":"HTT03","value":5.08}
{"date":"2019-06-13","series":"HTT04","value":4.3}
{"date":"2019-06-13","series":"HTT05","value":3.98}
{"date":"2019-06-13","series":"HTT06","value":3.73}
{"date":"2019-06-13","series":"HTT07","value":3.83}
{"date":"2019-06-13","series":"HTT08","value":3.88}
{"date":"2019-06-13","series":"HTT09","value":3.93}
{"date":"2019-06-13","series":"HTT10","value":3.83}
{"date":"2019-06-13","series":"HTT11","value":3.75}
{"date":"2019-06-13","series":"HTT12","value":3.68}
{"date":"2019-06-14","series":"CL01","value":52.51}
{"date":"2019-06-14","series":"CL02","value":52.77}
{"date":"2019-06-14","series":"CL03","value":52.95}
{"date":"2019-06-14","series":"CL04","value":53}
{"date":"2019-06-14","series":"CL05","value":53.01}
{"date":"2019-06-14","series":"CL06","value":52.98}
{"date":"2019-06-14","series":"CL07","value":52.9}
{"date":"2019-06-14","series":"CL08","value":52.79}
{"date":"2019-06-14","series":"CL09","value":52.66}
{"date":"2019-06-14","series":"CL10","value":52.54}
{"date":"2019-06-14","series":"CL11","value":52.43}
{"date":"2019-06-14","series":"CL12","value":52.32}
{"date":"2019-06-14","series":"CL13","value":52.2}
{"date":"2019-06-14","series":"CL14","value":52.09}
{"date":"2019-06-14","series":"CL15","value":51.99}
{"date":"2019-06-14","series":"CL16","value":51.92}
{"date":"2019-06-14","series":"CL17","value":51.86}
{"date":"2019-06-14","series":"CL18","value":51.82}
{"date":"2019-06-14","series":"CL19","value":51.73}
{"date":"2019-06-14","series":"CL20","value":51.65}
{"date":"2019-06-14","series":"CL21","value":51.58}
{"date":"2019-06-14","series":"CL22","value":51.53}
{"date":"2019-06-14","series":"CL23","value":51.5}
{"date":"2019-06-14","series":"CL24","value":51.49}
{"date":"2019-06-14","series":"CL25","value":51.44}
{"date":"2019-06-14","series":"CL26","value":51.4}
{"date":"2019-06-14","series":"CL27","value":51.38}
{"date":"2019-06-14","series":"CL28","value":51.39}
{"date":"2019-06-14","series":"CL29","value":51.41}
{"date":"2019-06-14","series":"CL30","value":51.44}
{"date":"2019-06-14","series":"CL31","value":51.4}
{"date":"2019-06-14","series":"CL32","value":51.39}
{"date":"2019-06-14","series":"CL33","value":51.41}
{"date":"2019-06-14","series":"CL34","value":51.44}
{"date":"2019-06-14","series":"CL35","value":51.46}
{"date":"2019-06-14","series":"CL36","value":51.52}
{"date":"2019-06-14","series":"NG01","value":2.387}
{"date":"2019-06-14","series":"NG02","value":2.381}
{"date":"2019-06-14","series":"NG03","value":2.371}
{"date":"2019-06-14","series":"NG04","value":2.413}
{"date":"2019-06-14","series":"NG05","value":2.489}
{"date":"2019-06-14","series":"NG06","value":2.68}
{"date":"2019-06-14","series":"NG07","value":2.801}
{"date":"2019-06-14","series":"NG08","value":2.778}
{"date":"2019-06-14","series":"NG09","value":2.709}
{"date":"2019-06-14","series":"NG10","value":2.513}
{"date":"2019-06-14","series":"NG11","value":2.487}
{"date":"2019-06-14","series":"NG12","value":2.523}
{"date":"2019-06-14","series":"NG13","value":2.562}
{"date":"2019-06-14","series":"NG14","value":2.573}
{"date":"2019-06-14","series":"NG15","value":2.556}
{"date":"2019-06-14","series":"NG16","value":2.579}
{"date":"2019-06-14","series":"NG17","value":2.638}
{"date":"2019-06-14","series":"NG18","value":2.794}
{"date":"2019-06-14","series":"NG19","value":2.893}
{"date":"2019-06-14","series":"NG20","value":2.867}
{"date":"2019-06-14","series":"NG21","value":2.753}
{"date":"2019-06-14","series":"NG22","value":2.504}
{"date":"2019-06-14","series":"NG23","value":2.471}
{"date":"2019-06-14","series":"NG24","value":2.504}
{"date":"2019-06-14","series":"NG25","value":2.538}
{"date":"2019-06-14","series":"NG26","value":2.548}
{"date":"2019-06-14","series":"NG27","value":2.541}
{"date":"2019-06-14","series":"NG28","value":2.565}
{"date":"2019-06-14","series":"NG29","value":2.62}
{"date":"2019-06-14","series":"NG30","value":2.795}
{"date":"2019-06-14","series":"NG31","value":2.917}
{"date":"2019-06-14","series":"NG32","value":2.88}
{"date":"2019-06-14","series":"NG33","value":2.757}
{"date":"2019-06-14","series":"NG34","value":2.497}
{"date":"2019-06-14","series":"NG35","value":2.47}
{"date":"2019-06-14","series":"NG36","value":2.5}
{"date":"2019-06-14","series":"HTT01","value":7.1}
{"date":"2019-06-14","series":"HTT02","value":6.2}
{"date":"2019-06-14","series":"HTT03","value":5.25}
{"date":"2019-06-14","series":"HTT04","value":4.4}
{"date":"2019-06-14","series":"HTT05","value":4.08}
{"date":"2019-06-14","series":"HTT06","value":3.83}
{"date":"2019-06-14","series":"HTT07","value":3.93}
{"date":"2019-06-14","series":"HTT08","value":3.98}
{"date":"2019-06-14","series":"HTT09","value":4.03}
{"date":"2019-06-14","series":"HTT10","value":3.9}
{"date":"2019-06-14","series":"HTT11","value":3.83}
{"date":"2019-06-14","series":"HTT12","value":3.75}
{"date":"2019-06-17","series":"CL01","value":51.93}
{"date":"2019-06-17","series":"CL02","value":52.17}
{"date":"2019-06-17","series":"CL03","value":52.31}
{"date":"2019-06-17","series":"CL04","value":52.35}
{"date":"2019-06-17","series":"CL05","value":52.37}
{"date":"2019-06-17","series":"CL06","value":52.36}
{"date":"2019-06-17","series":"CL07","value":52.3}
{"date":"2019-06-17","series":"CL08","value":52.2}
{"date":"2019-06-17","series":"CL09","value":52.09}
{"date":"2019-06-17","series":"CL10","value":51.99}
{"date":"2019-06-17","series":"CL11","value":51.89}
{"date":"2019-06-17","series":"CL12","value":51.8}
{"date":"2019-06-17","series":"CL13","value":51.7}
{"date":"2019-06-17","series":"CL14","value":51.6}
{"date":"2019-06-17","series":"CL15","value":51.52}
{"date":"2019-06-17","series":"CL16","value":51.46}
{"date":"2019-06-17","series":"CL17","value":51.42}
{"date":"2019-06-17","series":"CL18","value":51.39}
{"date":"2019-06-17","series":"CL19","value":51.31}
{"date":"2019-06-17","series":"CL20","value":51.24}
{"date":"2019-06-17","series":"CL21","value":51.19}
{"date":"2019-06-17","series":"CL22","value":51.16}
{"date":"2019-06-17","series":"CL23","value":51.14}
{"date":"2019-06-17","series":"CL24","value":51.13}
{"date":"2019-06-17","series":"CL25","value":51.08}
{"date":"2019-06-17","series":"CL26","value":51.05}
{"date":"2019-06-17","series":"CL27","value":51.03}
{"date":"2019-06-17","series":"CL28","value":51.06}
{"date":"2019-06-17","series":"CL29","value":51.11}
{"date":"2019-06-17","series":"CL30","value":51.15}
{"date":"2019-06-17","series":"CL31","value":51.12}
{"date":"2019-06-17","series":"CL32","value":51.11}
{"date":"2019-06-17","series":"CL33","value":51.12}
{"date":"2019-06-17","series":"CL34","value":51.16}
{"date":"2019-06-17","series":"CL35","value":51.19}
{"date":"2019-06-17","series":"CL36","value":51.25}
{"date":"2019-06-17","series":"NG01","value":2.386}
{"date":"2019-06-17","series":"NG02","value":2.373}
{"date":"2019-06-17","series":"NG03","value":2.359}
{"date":"2019-06-17","series":"NG04","value":2.401}
{"date":"2019-06-17","series":"NG05","value":2.477}
{"date":"2019-06-17","series":"NG06","value":2.668}
{"date":"2019-06-17","series":"NG07","value":2.789}
{"date":"2019-06-17","series":"NG08","value":2.763}
{"date":"2019-06-17","series":"NG09","value":2.693}
{"date":"2019-06-17","series":"NG10","value":2.5}
{"date":"2019-06-17","series":"NG11","value":2.477}
{"date":"2019-06-17","series":"NG12","value":2.514}
{"date":"2019-06-17","series":"NG13","value":2.554}
{"date":"2019-06-17","series":"NG14","value":2.566}
{"date":"2019-06-17","series":"NG15","value":2.55}
{"date":"2019-06-17","series":"NG16","value":2.572}
{"date":"2019-06-17","series":"NG17","value":2.633}
{"date":"2019-06-17","series":"NG18","value":2.791}
{"date":"2019-06-17","series":"NG19","value":2.891}
{"date":"2019-06-17","series":"NG20","value":2.865}
{"date":"2019-06-17","series":"NG21","value":2.751}
{"date":"2019-06-17","series":"NG22","value":2.507}
{"date":"2019-06-17","series":"NG23","value":2.474}
{"date":"2019-06-17","series":"NG24","value":2.507}
{"date":"2019-06-17","series":"NG25","value":2.541}
{"date":"2019-06-17","series":"NG26","value":2.551}
{"date":"2019-06-17","series":"NG27","value":2.544}
{"date":"2019-06-17","series":"NG28","value":2.568}
{"date":"2019-06-17","series":"NG29","value":2.623}
{"date":"2019-06-17","series":"NG30","value":2.798}
{"date":"2019-06-17","series":"NG31","value":2.92}
{"date":"2019-06-17","series":"NG32","value":2.883}
{"date":"2019-06-17","series":"NG33","value":2.76}
{"date":"2019-06-17","series":"NG34","value":2.5}
{"date":"2019-06-17","series":"NG35","value":2.473}
{"date":"2019-06-17","series":"NG36","value":2.503}
{"date":"2019-06-17","series":"HTT01","value":7.05}
{"date":"2019-06-17","series":"HTT02","value":6.13}
{"date":"2019-06-17","series":"HTT03","value":5.2}
{"date":"2019-06-17","series":"HTT04","value":4.35}
{"date":"2019-06-17","series":"HTT05","value":4}
{"date":"2019-06-17","series":"HTT06","value":3.73}
{"date":"2019-06-17","series":"HTT07","value":3.83}
{"date":"2019-06-17","series":"HTT08","value":3.93}
{"date":"2019-06-17","series":"HTT09","value":4.03}
{"date":"2019-06-17","series":"HTT10","value":3.9}
{"date":"2019-06-17","series":"HTT11","value":3.83}
{"date":"2019-06-17","series":"HTT12","value":3.75}
{"date":"2019-06-18","series":"CL01","value":53.9}
{"date":"2019-06-18","series":"CL02","value":54.11}
{"date":"2019-06-18","series":"CL03","value":54.19}
{"date":"2019-06-18","series":"CL04","value":54.14}
{"date":"2019-06-18","series":"CL05","value":54.08}
{"date":"2019-06-18","series":"CL06","value":54}
{"date":"2019-06-18","series":"CL07","value":53.87}
{"date":"2019-06-18","series":"CL08","value":53.71}
{"date":"2019-06-18","series":"CL09","value":53.56}
{"date":"2019-06-18","series":"CL10","value":53.42}
{"date":"2019-06-18","series":"CL11","value":53.29}
{"date":"2019-06-18","series":"CL12","value":53.18}
{"date":"2019-06-18","series":"CL13","value":53.05}
{"date":"2019-06-18","series":"CL14","value":52.92}
{"date":"2019-06-18","series":"CL15","value":52.82}
{"date":"2019-06-18","series":"CL16","value":52.75}
{"date":"2019-06-18","series":"CL17","value":52.69}
{"date":"2019-06-18","series":"CL18","value":52.64}
{"date":"2019-06-18","series":"CL19","value":52.54}
{"date":"2019-06-18","series":"CL20","value":52.45}
{"date":"2019-06-18","series":"CL21","value":52.38}
{"date":"2019-06-18","series":"CL22","value":52.33}
{"date":"2019-06-18","series":"CL23","value":52.3}
{"date":"2019-06-18","series":"CL24","value":52.28}
{"date":"2019-06-18","series":"CL25","value":52.22}
{"date":"2019-06-18","series":"CL26","value":52.18}
{"date":"2019-06-18","series":"CL27","value":52.15}
{"date":"2019-06-18","series":"CL28","value":52.16}
{"date":"2019-06-18","series":"CL29","value":52.2}
{"date":"2019-06-18","series":"CL30","value":52.23}
{"date":"2019-06-18","series":"CL31","value":52.19}
{"date":"2019-06-18","series":"CL32","value":52.17}
{"date":"2019-06-18","series":"CL33","value":52.18}
{"date":"2019-06-18","series":"CL34","value":52.21}
{"date":"2019-06-18","series":"CL35","value":52.23}
{"date":"2019-06-18","series":"CL36","value":52.28}
{"date":"2019-06-18","series":"NG01","value":2.328}
{"date":"2019-06-18","series":"NG02","value":2.311}
{"date":"2019-06-18","series":"NG03","value":2.296}
{"date":"2019-06-18","series":"NG04","value":2.336}
{"date":"2019-06-18","series":"NG05","value":2.414}
{"date":"2019-06-18","series":"NG06","value":2.612}
{"date":"2019-06-18","series":"NG07","value":2.745}
{"date":"2019-06-18","series":"NG08","value":2.72}
{"date":"2019-06-18","series":"NG09","value":2.651}
{"date":"2019-06-18","series":"NG10","value":2.478}
{"date":"2019-06-18","series":"NG11","value":2.455}
{"date":"2019-06-18","series":"NG12","value":2.493}
{"date":"2019-06-18","series":"NG13","value":2.534}
{"date":"2019-06-18","series":"NG14","value":2.547}
{"date":"2019-06-18","series":"NG15","value":2.533}
{"date":"2019-06-18","series":"NG16","value":2.556}
{"date":"2019-06-18","series":"NG17","value":2.619}
{"date":"2019-06-18","series":"NG18","value":2.778}
{"date":"2019-06-18","series":"NG19","value":2.879}
{"date":"2019-06-18","series":"NG20","value":2.853}
{"date":"2019-06-18","series":"NG21","value":2.739}
{"date":"2019-06-18","series":"NG22","value":2.495}
{"date":"2019-06-18","series":"NG23","value":2.462}
{"date":"2019-06-18","series":"NG24","value":2.495}
{"date":"2019-06-18","series":"NG25","value":2.529}
{"date":"2019-06-18","series":"NG26","value":2.539}
{"date":"2019-06-18","series":"NG27","value":2.532}
{"date":"2019-06-18","series":"NG28","value":2.556}
{"date":"2019-06-18","series":"NG29","value":2.611}
{"date":"2019-06-18","series":"NG30","value":2.786}
{"date":"2019-06-18","series":"NG31","value":2.908}
{"date":"2019-06-18","series":"NG32","value":2.873}
{"date":"2019-06-18","series":"NG33","value":2.75}
{"date":"2019-06-18","series":"NG34","value":2.486}
{"date":"2019-06-18","series":"NG35","value":2.456}
{"date":"2019-06-18","series":"NG36","value":2.486}
{"date":"2019-06-18","series":"HTT01","value":6.8}
{"date":"2019-06-18","series":"HTT02","value":5.38}
{"date":"2019-06-18","series":"HTT03","value":4.8}
{"date":"2019-06-18","series":"HTT04","value":4}
{"date":"2019-06-18","series":"HTT05","value":3.73}
{"date":"2019-06-18","series":"HTT06","value":3.53}
{"date":"2019-06-18","series":"HTT07","value":3.65}
{"date":"2019-06-18","series":"HTT08","value":3.68}
{"date":"2019-06-18","series":"HTT09","value":3.7}
{"date":"2019-06-18","series":"HTT10","value":3.68}
{"date":"2019-06-18","series":"HTT11","value":3.65}
{"date":"2019-06-18","series":"HTT12","value":3.63}
{"date":"2019-06-19","series":"CL01","value":53.76}
{"date":"2019-06-19","series":"CL02","value":53.97}
{"date":"2019-06-19","series":"CL03","value":54.03}
{"date":"2019-06-19","series":"CL04","value":53.99}
{"date":"2019-06-19","series":"CL05","value":53.93}
{"date":"2019-06-19","series":"CL06","value":53.83}
{"date":"2019-06-19","series":"CL07","value":53.69}
{"date":"2019-06-19","series":"CL08","value":53.53}
{"date":"2019-06-19","series":"CL09","value":53.38}
{"date":"2019-06-19","series":"CL10","value":53.23}
{"date":"2019-06-19","series":"CL11","value":53.09}
{"date":"2019-06-19","series":"CL12","value":52.97}
{"date":"2019-06-19","series":"CL13","value":52.84}
{"date":"2019-06-19","series":"CL14","value":52.71}
{"date":"2019-06-19","series":"CL15","value":52.6}
{"date":"2019-06-19","series":"CL16","value":52.51}
{"date":"2019-06-19","series":"CL17","value":52.43}
{"date":"2019-06-19","series":"CL18","value":52.38}
{"date":"2019-06-19","series":"CL19","value":52.28}
{"date":"2019-06-19","series":"CL20","value":52.19}
{"date":"2019-06-19","series":"CL21","value":52.11}
{"date":"2019-06-19","series":"CL22","value":52.06}
{"date":"2019-06-19","series":"CL23","value":52.02}
{"date":"2019-06-19","series":"CL24","value":52}
{"date":"2019-06-19","series":"CL25","value":51.93}
{"date":"2019-06-19","series":"CL26","value":51.88}
{"date":"2019-06-19","series":"CL27","value":51.85}
{"date":"2019-06-19","series":"CL28","value":51.85}
{"date":"2019-06-19","series":"CL29","value":51.88}
{"date":"2019-06-19","series":"CL30","value":51.91}
{"date":"2019-06-19","series":"CL31","value":51.87}
{"date":"2019-06-19","series":"CL32","value":51.85}
{"date":"2019-06-19","series":"CL33","value":51.86}
{"date":"2019-06-19","series":"CL34","value":51.89}
{"date":"2019-06-19","series":"CL35","value":51.89}
{"date":"2019-06-19","series":"CL36","value":51.96}
{"date":"2019-06-19","series":"NG01","value":2.276}
{"date":"2019-06-19","series":"NG02","value":2.263}
{"date":"2019-06-19","series":"NG03","value":2.245}
{"date":"2019-06-19","series":"NG04","value":2.284}
{"date":"2019-06-19","series":"NG05","value":2.362}
{"date":"2019-06-19","series":"NG06","value":2.561}
{"date":"2019-06-19","series":"NG07","value":2.694}
{"date":"2019-06-19","series":"NG08","value":2.672}
{"date":"2019-06-19","series":"NG09","value":2.607}
{"date":"2019-06-19","series":"NG10","value":2.446}
{"date":"2019-06-19","series":"NG11","value":2.426}
{"date":"2019-06-19","series":"NG12","value":2.464}
{"date":"2019-06-19","series":"NG13","value":2.505}
{"date":"2019-06-19","series":"NG14","value":2.517}
{"date":"2019-06-19","series":"NG15","value":2.503}
{"date":"2019-06-19","series":"NG16","value":2.526}
{"date":"2019-06-19","series":"NG17","value":2.591}
{"date":"2019-06-19","series":"NG18","value":2.752}
{"date":"2019-06-19","series":"NG19","value":2.853}
{"date":"2019-06-19","series":"NG20","value":2.83}
{"date":"2019-06-19","series":"NG21","value":2.719}
{"date":"2019-06-19","series":"NG22","value":2.482}
{"date":"2019-06-19","series":"NG23","value":2.452}
{"date":"2019-06-19","series":"NG24","value":2.485}
{"date":"2019-06-19","series":"NG25","value":2.519}
{"date":"2019-06-19","series":"NG26","value":2.53}
{"date":"2019-06-19","series":"NG27","value":2.523}
{"date":"2019-06-19","series":"NG28","value":2.547}
{"date":"2019-06-19","series":"NG29","value":2.603}
{"date":"2019-06-19","series":"NG30","value":2.778}
{"date":"2019-06-19","series":"NG31","value":2.9}
{"date":"2019-06-19","series":"NG32","value":2.867}
{"date":"2019-06-19","series":"NG33","value":2.745}
{"date":"2019-06-19","series":"NG34","value":2.485}
{"date":"2019-06-19","series":"NG35","value":2.457}
{"date":"2019-06-19","series":"NG36","value":2.487}
{"date":"2019-06-19","series":"HTT01","value":6.81}
{"date":"2019-06-19","series":"HTT02","value":5.28}
{"date":"2019-06-19","series":"HTT03","value":4.73}
{"date":"2019-06-19","series":"HTT04","value":4.13}
{"date":"2019-06-19","series":"HTT05","value":3.83}
{"date":"2019-06-19","series":"HTT06","value":3.6}
{"date":"2019-06-19","series":"HTT07","value":3.68}
{"date":"2019-06-19","series":"HTT08","value":3.75}
{"date":"2019-06-19","series":"HTT09","value":3.83}
{"date":"2019-06-19","series":"HTT10","value":3.7}
{"date":"2019-06-19","series":"HTT11","value":3.65}
{"date":"2019-06-19","series":"HTT12","value":3.6}
{"date":"2019-06-20","series":"CL01","value":56.65}
{"date":"2019-06-20","series":"CL02","value":57.07}
{"date":"2019-06-20","series":"CL03","value":57.13}
{"date":"2019-06-20","series":"CL04","value":57.05}
{"date":"2019-06-20","series":"CL05","value":56.89}
{"date":"2019-06-20","series":"CL06","value":56.7}
{"date":"2019-06-20","series":"CL07","value":56.47}
{"date":"2019-06-20","series":"CL08","value":56.23}
{"date":"2019-06-20","series":"CL09","value":55.98}
{"date":"2019-06-20","series":"CL10","value":55.76}
{"date":"2019-06-20","series":"CL11","value":55.55}
{"date":"2019-06-20","series":"CL12","value":55.37}
{"date":"2019-06-20","series":"CL13","value":55.18}
{"date":"2019-06-20","series":"CL14","value":54.99}
{"date":"2019-06-20","series":"CL15","value":54.83}
{"date":"2019-06-20","series":"CL16","value":54.69}
{"date":"2019-06-20","series":"CL17","value":54.57}
{"date":"2019-06-20","series":"CL18","value":54.47}
{"date":"2019-06-20","series":"CL19","value":54.32}
{"date":"2019-06-20","series":"CL20","value":54.19}
{"date":"2019-06-20","series":"CL21","value":54.07}
{"date":"2019-06-20","series":"CL22","value":53.97}
{"date":"2019-06-20","series":"CL23","value":53.88}
{"date":"2019-06-20","series":"CL24","value":53.82}
{"date":"2019-06-20","series":"CL25","value":53.73}
{"date":"2019-06-20","series":"CL26","value":53.66}
{"date":"2019-06-20","series":"CL27","value":53.58}
{"date":"2019-06-20","series":"CL28","value":53.53}
{"date":"2019-06-20","series":"CL29","value":53.49}
{"date":"2019-06-20","series":"CL30","value":53.49}
{"date":"2019-06-20","series":"CL31","value":53.43}
{"date":"2019-06-20","series":"CL32","value":53.41}
{"date":"2019-06-20","series":"CL33","value":53.37}
{"date":"2019-06-20","series":"CL34","value":53.37}
{"date":"2019-06-20","series":"CL35","value":53.31}
{"date":"2019-06-20","series":"CL36","value":53.34}
{"date":"2019-06-20","series":"NG01","value":2.185}
{"date":"2019-06-20","series":"NG02","value":2.166}
{"date":"2019-06-20","series":"NG03","value":2.146}
{"date":"2019-06-20","series":"NG04","value":2.186}
{"date":"2019-06-20","series":"NG05","value":2.271}
{"date":"2019-06-20","series":"NG06","value":2.473}
{"date":"2019-06-20","series":"NG07","value":2.605}
{"date":"2019-06-20","series":"NG08","value":2.583}
{"date":"2019-06-20","series":"NG09","value":2.514}
{"date":"2019-06-20","series":"NG10","value":2.364}
{"date":"2019-06-20","series":"NG11","value":2.354}
{"date":"2019-06-20","series":"NG12","value":2.395}
{"date":"2019-06-20","series":"NG13","value":2.439}
{"date":"2019-06-20","series":"NG14","value":2.455}
{"date":"2019-06-20","series":"NG15","value":2.446}
{"date":"2019-06-20","series":"NG16","value":2.471}
{"date":"2019-06-20","series":"NG17","value":2.542}
{"date":"2019-06-20","series":"NG18","value":2.708}
{"date":"2019-06-20","series":"NG19","value":2.817}
{"date":"2019-06-20","series":"NG20","value":2.796}
{"date":"2019-06-20","series":"NG21","value":2.692}
{"date":"2019-06-20","series":"NG22","value":2.471}
{"date":"2019-06-20","series":"NG23","value":2.445}
{"date":"2019-06-20","series":"NG24","value":2.479}
{"date":"2019-06-20","series":"NG25","value":2.515}
{"date":"2019-06-20","series":"NG26","value":2.526}
{"date":"2019-06-20","series":"NG27","value":2.519}
{"date":"2019-06-20","series":"NG28","value":2.543}
{"date":"2019-06-20","series":"NG29","value":2.599}
{"date":"2019-06-20","series":"NG30","value":2.774}
{"date":"2019-06-20","series":"NG31","value":2.896}
{"date":"2019-06-20","series":"NG32","value":2.863}
{"date":"2019-06-20","series":"NG33","value":2.741}
{"date":"2019-06-20","series":"NG34","value":2.486}
{"date":"2019-06-20","series":"NG35","value":2.458}
{"date":"2019-06-20","series":"NG36","value":2.491}
{"date":"2019-06-20","series":"HTT01","value":6.69}
{"date":"2019-06-20","series":"HTT02","value":4.88}
{"date":"2019-06-20","series":"HTT03","value":4.43}
{"date":"2019-06-20","series":"HTT04","value":3.9}
{"date":"2019-06-20","series":"HTT05","value":3.58}
{"date":"2019-06-20","series":"HTT06","value":3.4}
{"date":"2019-06-20","series":"HTT07","value":3.55}
{"date":"2019-06-20","series":"HTT08","value":3.63}
{"date":"2019-06-20","series":"HTT09","value":3.7}
{"date":"2019-06-20","series":"HTT10","value":3.6}
{"date":"2019-06-20","series":"HTT11","value":3.55}
{"date":"2019-06-20","series":"HTT12","value":3.5}
{"date":"2019-06-21","series":"CL01","value":57.43}
{"date":"2019-06-21","series":"CL02","value":57.5}
{"date":"2019-06-21","series":"CL03","value":57.42}
{"date":"2019-06-21","series":"CL04","value":57.25}
{"date":"2019-06-21","series":"CL05","value":57.04}
{"date":"2019-06-21","series":"CL06","value":56.79}
{"date":"2019-06-21","series":"CL07","value":56.52}
{"date":"2019-06-21","series":"CL08","value":56.25}
{"date":"2019-06-21","series":"CL09","value":55.99}
{"date":"2019-06-21","series":"CL10","value":55.76}
{"date":"2019-06-21","series":"CL11","value":55.55}
{"date":"2019-06-21","series":"CL12","value":55.33}
{"date":"2019-06-21","series":"CL13","value":55.13}
{"date":"2019-06-21","series":"CL14","value":54.95}
{"date":"2019-06-21","series":"CL15","value":54.79}
{"date":"2019-06-21","series":"CL16","value":54.65}
{"date":"2019-06-21","series":"CL17","value":54.53}
{"date":"2019-06-21","series":"CL18","value":54.36}
{"date":"2019-06-21","series":"CL19","value":54.21}
{"date":"2019-06-21","series":"CL20","value":54.08}
{"date":"2019-06-21","series":"CL21","value":53.97}
{"date":"2019-06-21","series":"CL22","value":53.88}
{"date":"2019-06-21","series":"CL23","value":53.82}
{"date":"2019-06-21","series":"CL24","value":53.72}
{"date":"2019-06-21","series":"CL25","value":53.63}
{"date":"2019-06-21","series":"CL26","value":53.55}
{"date":"2019-06-21","series":"CL27","value":53.5}
{"date":"2019-06-21","series":"CL28","value":53.47}
{"date":"2019-06-21","series":"CL29","value":53.46}
{"date":"2019-06-21","series":"CL30","value":53.39}
{"date":"2019-06-21","series":"CL31","value":53.35}
{"date":"2019-06-21","series":"CL32","value":53.32}
{"date":"2019-06-21","series":"CL33","value":53.28}
{"date":"2019-06-21","series":"CL34","value":53.25}
{"date":"2019-06-21","series":"CL35","value":53.26}
{"date":"2019-06-21","series":"CL36","value":53.24}
{"date":"2019-06-21","series":"NG01","value":2.186}
{"date":"2019-06-21","series":"NG02","value":2.169}
{"date":"2019-06-21","series":"NG03","value":2.143}
{"date":"2019-06-21","series":"NG04","value":2.182}
{"date":"2019-06-21","series":"NG05","value":2.274}
{"date":"2019-06-21","series":"NG06","value":2.479}
{"date":"2019-06-21","series":"NG07","value":2.619}
{"date":"2019-06-21","series":"NG08","value":2.598}
{"date":"2019-06-21","series":"NG09","value":2.531}
{"date":"2019-06-21","series":"NG10","value":2.384}
{"date":"2019-06-21","series":"NG11","value":2.372}
{"date":"2019-06-21","series":"NG12","value":2.413}
{"date":"2019-06-21","series":"NG13","value":2.457}
{"date":"2019-06-21","series":"NG14","value":2.472}
{"date":"2019-06-21","series":"NG15","value":2.462}
{"date":"2019-06-21","series":"NG16","value":2.487}
{"date":"2019-06-21","series":"NG17","value":2.558}
{"date":"2019-06-21","series":"NG18","value":2.724}
{"date":"2019-06-21","series":"NG19","value":2.832}
{"date":"2019-06-21","series":"NG20","value":2.811}
{"date":"2019-06-21","series":"NG21","value":2.707}
{"date":"2019-06-21","series":"NG22","value":2.486}
{"date":"2019-06-21","series":"NG23","value":2.46}
{"date":"2019-06-21","series":"NG24","value":2.494}
{"date":"2019-06-21","series":"NG25","value":2.53}
{"date":"2019-06-21","series":"NG26","value":2.541}
{"date":"2019-06-21","series":"NG27","value":2.534}
{"date":"2019-06-21","series":"NG28","value":2.558}
{"date":"2019-06-21","series":"NG29","value":2.614}
{"date":"2019-06-21","series":"NG30","value":2.789}
{"date":"2019-06-21","series":"NG31","value":2.911}
{"date":"2019-06-21","series":"NG32","value":2.878}
{"date":"2019-06-21","series":"NG33","value":2.756}
{"date":"2019-06-21","series":"NG34","value":2.501}
{"date":"2019-06-21","series":"NG35","value":2.473}
{"date":"2019-06-21","series":"NG36","value":2.506}
{"date":"2019-06-21","series":"HTT01","value":6.67}
{"date":"2019-06-21","series":"HTT02","value":4.83}
{"date":"2019-06-21","series":"HTT03","value":4.43}
{"date":"2019-06-21","series":"HTT04","value":3.95}
{"date":"2019-06-21","series":"HTT05","value":3.68}
{"date":"2019-06-21","series":"HTT06","value":3.55}
{"date":"2019-06-21","series":"HTT07","value":3.63}
{"date":"2019-06-21","series":"HTT08","value":3.68}
{"date":"2019-06-21","series":"HTT09","value":3.73}
{"date":"2019-06-21","series":"HTT10","value":3.65}
{"date":"2019-06-21","series":"HTT11","value":3.6}
{"date":"2019-06-21","series":"HTT12","value":3.55}
{"date":"2019-06-24","series":"CL01","value":57.9}
{"date":"2019-06-24","series":"CL02","value":57.93}
{"date":"2019-06-24","series":"CL03","value":57.82}
{"date":"2019-06-24","series":"CL04","value":57.64}
{"date":"2019-06-24","series":"CL05","value":57.41}
{"date":"2019-06-24","series":"CL06","value":57.15}
{"date":"2019-06-24","series":"CL07","value":56.87}
{"date":"2019-06-24","series":"CL08","value":56.58}
{"date":"2019-06-24","series":"CL09","value":56.32}
{"date":"2019-06-24","series":"CL10","value":56.07}
{"date":"2019-06-24","series":"CL11","value":55.84}
{"date":"2019-06-24","series":"CL12","value":55.62}
{"date":"2019-06-24","series":"CL13","value":55.42}
{"date":"2019-06-24","series":"CL14","value":55.23}
{"date":"2019-06-24","series":"CL15","value":55.07}
{"date":"2019-06-24","series":"CL16","value":54.9}
{"date":"2019-06-24","series":"CL17","value":54.78}
{"date":"2019-06-24","series":"CL18","value":54.61}
{"date":"2019-06-24","series":"CL19","value":54.46}
{"date":"2019-06-24","series":"CL20","value":54.34}
{"date":"2019-06-24","series":"CL21","value":54.23}
{"date":"2019-06-24","series":"CL22","value":54.14}
{"date":"2019-06-24","series":"CL23","value":54.08}
{"date":"2019-06-24","series":"CL24","value":53.99}
{"date":"2019-06-24","series":"CL25","value":53.9}
{"date":"2019-06-24","series":"CL26","value":53.82}
{"date":"2019-06-24","series":"CL27","value":53.77}
{"date":"2019-06-24","series":"CL28","value":53.75}
{"date":"2019-06-24","series":"CL29","value":53.75}
{"date":"2019-06-24","series":"CL30","value":53.68}
{"date":"2019-06-24","series":"CL31","value":53.64}
{"date":"2019-06-24","series":"CL32","value":53.61}
{"date":"2019-06-24","series":"CL33","value":53.58}
{"date":"2019-06-24","series":"CL34","value":53.56}
{"date":"2019-06-24","series":"CL35","value":53.57}
{"date":"2019-06-24","series":"CL36","value":53.55}
{"date":"2019-06-24","series":"NG01","value":2.303}
{"date":"2019-06-24","series":"NG02","value":2.284}
{"date":"2019-06-24","series":"NG03","value":2.256}
{"date":"2019-06-24","series":"NG04","value":2.291}
{"date":"2019-06-24","series":"NG05","value":2.38}
{"date":"2019-06-24","series":"NG06","value":2.576}
{"date":"2019-06-24","series":"NG07","value":2.704}
{"date":"2019-06-24","series":"NG08","value":2.681}
{"date":"2019-06-24","series":"NG09","value":2.61}
{"date":"2019-06-24","series":"NG10","value":2.446}
{"date":"2019-06-24","series":"NG11","value":2.426}
{"date":"2019-06-24","series":"NG12","value":2.466}
{"date":"2019-06-24","series":"NG13","value":2.51}
{"date":"2019-06-24","series":"NG14","value":2.525}
{"date":"2019-06-24","series":"NG15","value":2.514}
{"date":"2019-06-24","series":"NG16","value":2.539}
{"date":"2019-06-24","series":"NG17","value":2.607}
{"date":"2019-06-24","series":"NG18","value":2.77}
{"date":"2019-06-24","series":"NG19","value":2.874}
{"date":"2019-06-24","series":"NG20","value":2.852}
{"date":"2019-06-24","series":"NG21","value":2.748}
{"date":"2019-06-24","series":"NG22","value":2.504}
{"date":"2019-06-24","series":"NG23","value":2.472}
{"date":"2019-06-24","series":"NG24","value":2.504}
{"date":"2019-06-24","series":"NG25","value":2.54}
{"date":"2019-06-24","series":"NG26","value":2.551}
{"date":"2019-06-24","series":"NG27","value":2.544}
{"date":"2019-06-24","series":"NG28","value":2.568}
{"date":"2019-06-24","series":"NG29","value":2.624}
{"date":"2019-06-24","series":"NG30","value":2.799}
{"date":"2019-06-24","series":"NG31","value":2.921}
{"date":"2019-06-24","series":"NG32","value":2.888}
{"date":"2019-06-24","series":"NG33","value":2.764}
{"date":"2019-06-24","series":"NG34","value":2.504}
{"date":"2019-06-24","series":"NG35","value":2.473}
{"date":"2019-06-24","series":"NG36","value":2.506}
{"date":"2019-06-24","series":"HTT01","value":6.61}
{"date":"2019-06-24","series":"HTT02","value":4.28}
{"date":"2019-06-24","series":"HTT03","value":4.05}
{"date":"2019-06-24","series":"HTT04","value":3.75}
{"date":"2019-06-24","series":"HTT05","value":3.5}
{"date":"2019-06-24","series":"HTT06","value":3.33}
{"date":"2019-06-24","series":"HTT07","value":3.5}
{"date":"2019-06-24","series":"HTT08","value":3.55}
{"date":"2019-06-24","series":"HTT09","value":3.6}
{"date":"2019-06-24","series":"HTT10","value":3.63}
{"date":"2019-06-24","series":"HTT11","value":3.6}
{"date":"2019-06-24","series":"HTT12","value":3.58}
{"date":"2019-06-25","series":"CL01","value":57.83}
{"date":"2019-06-25","series":"CL02","value":57.89}
{"date":"2019-06-25","series":"CL03","value":57.8}
{"date":"2019-06-25","series":"CL04","value":57.66}
{"date":"2019-06-25","series":"CL05","value":57.47}
{"date":"2019-06-25","series":"CL06","value":57.24}
{"date":"2019-06-25","series":"CL07","value":56.99}
{"date":"2019-06-25","series":"CL08","value":56.73}
{"date":"2019-06-25","series":"CL09","value":56.49}
{"date":"2019-06-25","series":"CL10","value":56.26}
{"date":"2019-06-25","series":"CL11","value":56.06}
{"date":"2019-06-25","series":"CL12","value":55.85}
{"date":"2019-06-25","series":"CL13","value":55.66}
{"date":"2019-06-25","series":"CL14","value":55.49}
{"date":"2019-06-25","series":"CL15","value":55.33}
{"date":"2019-06-25","series":"CL16","value":55.19}
{"date":"2019-06-25","series":"CL17","value":55.07}
{"date":"2019-06-25","series":"CL18","value":54.91}
{"date":"2019-06-25","series":"CL19","value":54.77}
{"date":"2019-06-25","series":"CL20","value":54.65}
{"date":"2019-06-25","series":"CL21","value":54.55}
{"date":"2019-06-25","series":"CL22","value":54.46}
{"date":"2019-06-25","series":"CL23","value":54.4}
{"date":"2019-06-25","series":"CL24","value":54.32}
{"date":"2019-06-25","series":"CL25","value":54.25}
{"date":"2019-06-25","series":"CL26","value":54.19}
{"date":"2019-06-25","series":"CL27","value":54.14}
{"date":"2019-06-25","series":"CL28","value":54.12}
{"date":"2019-06-25","series":"CL29","value":54.13}
{"date":"2019-06-25","series":"CL30","value":54.07}
{"date":"2019-06-25","series":"CL31","value":54.03}
{"date":"2019-06-25","series":"CL32","value":54.01}
{"date":"2019-06-25","series":"CL33","value":53.99}
{"date":"2019-06-25","series":"CL34","value":53.96}
{"date":"2019-06-25","series":"CL35","value":53.97}
{"date":"2019-06-25","series":"CL36","value":53.95}
{"date":"2019-06-25","series":"NG01","value":2.308}
{"date":"2019-06-25","series":"NG02","value":2.286}
{"date":"2019-06-25","series":"NG03","value":2.26}
{"date":"2019-06-25","series":"NG04","value":2.294}
{"date":"2019-06-25","series":"NG05","value":2.383}
{"date":"2019-06-25","series":"NG06","value":2.576}
{"date":"2019-06-25","series":"NG07","value":2.699}
{"date":"2019-06-25","series":"NG08","value":2.674}
{"date":"2019-06-25","series":"NG09","value":2.603}
{"date":"2019-06-25","series":"NG10","value":2.433}
{"date":"2019-06-25","series":"NG11","value":2.412}
{"date":"2019-06-25","series":"NG12","value":2.452}
{"date":"2019-06-25","series":"NG13","value":2.496}
{"date":"2019-06-25","series":"NG14","value":2.512}
{"date":"2019-06-25","series":"NG15","value":2.5}
{"date":"2019-06-25","series":"NG16","value":2.525}
{"date":"2019-06-25","series":"NG17","value":2.592}
{"date":"2019-06-25","series":"NG18","value":2.756}
{"date":"2019-06-25","series":"NG19","value":2.86}
{"date":"2019-06-25","series":"NG20","value":2.838}
{"date":"2019-06-25","series":"NG21","value":2.734}
{"date":"2019-06-25","series":"NG22","value":2.49}
{"date":"2019-06-25","series":"NG23","value":2.456}
{"date":"2019-06-25","series":"NG24","value":2.486}
{"date":"2019-06-25","series":"NG25","value":2.52}
{"date":"2019-06-25","series":"NG26","value":2.53}
{"date":"2019-06-25","series":"NG27","value":2.522}
{"date":"2019-06-25","series":"NG28","value":2.546}
{"date":"2019-06-25","series":"NG29","value":2.605}
{"date":"2019-06-25","series":"NG30","value":2.782}
{"date":"2019-06-25","series":"NG31","value":2.906}
{"date":"2019-06-25","series":"NG32","value":2.875}
{"date":"2019-06-25","series":"NG33","value":2.753}
{"date":"2019-06-25","series":"NG34","value":2.503}
{"date":"2019-06-25","series":"NG35","value":2.472}
{"date":"2019-06-25","series":"NG36","value":2.505}
{"date":"2019-06-25","series":"HTT01","value":6.59}
{"date":"2019-06-25","series":"HTT02","value":4.55}
{"date":"2019-06-25","series":"HTT03","value":4.15}
{"date":"2019-06-25","series":"HTT04","value":3.75}
{"date":"2019-06-25","series":"HTT05","value":3.55}
{"date":"2019-06-25","series":"HTT06","value":3.35}
{"date":"2019-06-25","series":"HTT07","value":3.53}
{"date":"2019-06-25","series":"HTT08","value":3.58}
{"date":"2019-06-25","series":"HTT09","value":3.63}
{"date":"2019-06-25","series":"HTT10","value":3.6}
{"date":"2019-06-25","series":"HTT11","value":3.58}
{"date":"2019-06-25","series":"HTT12","value":3.55}
{"date":"2019-06-26","series":"CL01","value":59.38}
{"date":"2019-06-26","series":"CL02","value":59.43}
{"date":"2019-06-26","series":"CL03","value":59.31}
{"date":"2019-06-26","series":"CL04","value":59.14}
{"date":"2019-06-26","series":"CL05","value":58.91}
{"date":"2019-06-26","series":"CL06","value":58.64}
{"date":"2019-06-26","series":"CL07","value":58.34}
{"date":"2019-06-26","series":"CL08","value":58.02}
{"date":"2019-06-26","series":"CL09","value":57.72}
{"date":"2019-06-26","series":"CL10","value":57.43}
{"date":"2019-06-26","series":"CL11","value":57.17}
{"date":"2019-06-26","series":"CL12","value":56.9}
{"date":"2019-06-26","series":"CL13","value":56.65}
{"date":"2019-06-26","series":"CL14","value":56.43}
{"date":"2019-06-26","series":"CL15","value":56.22}
{"date":"2019-06-26","series":"CL16","value":56.04}
{"date":"2019-06-26","series":"CL17","value":55.89}
{"date":"2019-06-26","series":"CL18","value":55.68}
{"date":"2019-06-26","series":"CL19","value":55.5}
{"date":"2019-06-26","series":"CL20","value":55.33}
{"date":"2019-06-26","series":"CL21","value":55.19}
{"date":"2019-06-26","series":"CL22","value":55.08}
{"date":"2019-06-26","series":"CL23","value":55}
{"date":"2019-06-26","series":"CL24","value":54.89}
{"date":"2019-06-26","series":"CL25","value":54.8}
{"date":"2019-06-26","series":"CL26","value":54.71}
{"date":"2019-06-26","series":"CL27","value":54.63}
{"date":"2019-06-26","series":"CL28","value":54.58}
{"date":"2019-06-26","series":"CL29","value":54.57}
{"date":"2019-06-26","series":"CL30","value":54.49}
{"date":"2019-06-26","series":"CL31","value":54.42}
{"date":"2019-06-26","series":"CL32","value":54.37}
{"date":"2019-06-26","series":"CL33","value":54.33}
{"date":"2019-06-26","series":"CL34","value":54.29}
{"date":"2019-06-26","series":"CL35","value":54.28}
{"date":"2019-06-26","series":"CL36","value":54.24}
{"date":"2019-06-26","series":"NG01","value":2.291}
{"date":"2019-06-26","series":"NG02","value":2.268}
{"date":"2019-06-26","series":"NG03","value":2.244}
{"date":"2019-06-26","series":"NG04","value":2.275}
{"date":"2019-06-26","series":"NG05","value":2.365}
{"date":"2019-06-26","series":"NG06","value":2.561}
{"date":"2019-06-26","series":"NG07","value":2.681}
{"date":"2019-06-26","series":"NG08","value":2.656}
{"date":"2019-06-26","series":"NG09","value":2.586}
{"date":"2019-06-26","series":"NG10","value":2.413}
{"date":"2019-06-26","series":"NG11","value":2.394}
{"date":"2019-06-26","series":"NG12","value":2.434}
{"date":"2019-06-26","series":"NG13","value":2.477}
{"date":"2019-06-26","series":"NG14","value":2.495}
{"date":"2019-06-26","series":"NG15","value":2.484}
{"date":"2019-06-26","series":"NG16","value":2.509}
{"date":"2019-06-26","series":"NG17","value":2.577}
{"date":"2019-06-26","series":"NG18","value":2.742}
{"date":"2019-06-26","series":"NG19","value":2.849}
{"date":"2019-06-26","series":"NG20","value":2.827}
{"date":"2019-06-26","series":"NG21","value":2.723}
{"date":"2019-06-26","series":"NG22","value":2.479}
{"date":"2019-06-26","series":"NG23","value":2.445}
{"date":"2019-06-26","series":"NG24","value":2.478}
{"date":"2019-06-26","series":"NG25","value":2.512}
{"date":"2019-06-26","series":"NG26","value":2.522}
{"date":"2019-06-26","series":"NG27","value":2.514}
{"date":"2019-06-26","series":"NG28","value":2.538}
{"date":"2019-06-26","series":"NG29","value":2.597}
{"date":"2019-06-26","series":"NG30","value":2.774}
{"date":"2019-06-26","series":"NG31","value":2.898}
{"date":"2019-06-26","series":"NG32","value":2.867}
{"date":"2019-06-26","series":"NG33","value":2.745}
{"date":"2019-06-26","series":"NG34","value":2.495}
{"date":"2019-06-26","series":"NG35","value":2.464}
{"date":"2019-06-26","series":"NG36","value":2.497}
{"date":"2019-06-26","series":"HTT01","value":4.28}
{"date":"2019-06-26","series":"HTT02","value":3.93}
{"date":"2019-06-26","series":"HTT03","value":3.63}
{"date":"2019-06-26","series":"HTT04","value":3.45}
{"date":"2019-06-26","series":"HTT05","value":3.28}
{"date":"2019-06-26","series":"HTT06","value":3.48}
{"date":"2019-06-26","series":"HTT07","value":3.55}
{"date":"2019-06-26","series":"HTT08","value":3.63}
{"date":"2019-06-26","series":"HTT09","value":3.5}
{"date":"2019-06-26","series":"HTT10","value":3.45}
{"date":"2019-06-26","series":"HTT11","value":3.4}
{"date":"2019-06-26","series":"HTT12","value":3.15}
{"date":"2019-06-27","series":"CL01","value":59.43}
{"date":"2019-06-27","series":"CL02","value":59.49}
{"date":"2019-06-27","series":"CL03","value":59.38}
{"date":"2019-06-27","series":"CL04","value":59.19}
{"date":"2019-06-27","series":"CL05","value":58.95}
{"date":"2019-06-27","series":"CL06","value":58.67}
{"date":"2019-06-27","series":"CL07","value":58.36}
{"date":"2019-06-27","series":"CL08","value":58.04}
{"date":"2019-06-27","series":"CL09","value":57.72}
{"date":"2019-06-27","series":"CL10","value":57.42}
{"date":"2019-06-27","series":"CL11","value":57.14}
{"date":"2019-06-27","series":"CL12","value":56.86}
{"date":"2019-06-27","series":"CL13","value":56.61}
{"date":"2019-06-27","series":"CL14","value":56.37}
{"date":"2019-06-27","series":"CL15","value":56.16}
{"date":"2019-06-27","series":"CL16","value":55.98}
{"date":"2019-06-27","series":"CL17","value":55.82}
{"date":"2019-06-27","series":"CL18","value":55.61}
{"date":"2019-06-27","series":"CL19","value":55.42}
{"date":"2019-06-27","series":"CL20","value":55.25}
{"date":"2019-06-27","series":"CL21","value":55.1}
{"date":"2019-06-27","series":"CL22","value":54.97}
{"date":"2019-06-27","series":"CL23","value":54.87}
{"date":"2019-06-27","series":"CL24","value":54.75}
{"date":"2019-06-27","series":"CL25","value":54.66}
{"date":"2019-06-27","series":"CL26","value":54.57}
{"date":"2019-06-27","series":"CL27","value":54.5}
{"date":"2019-06-27","series":"CL28","value":54.45}
{"date":"2019-06-27","series":"CL29","value":54.43}
{"date":"2019-06-27","series":"CL30","value":54.35}
{"date":"2019-06-27","series":"CL31","value":54.28}
{"date":"2019-06-27","series":"CL32","value":54.22}
{"date":"2019-06-27","series":"CL33","value":54.18}
{"date":"2019-06-27","series":"CL34","value":54.14}
{"date":"2019-06-27","series":"CL35","value":54.13}
{"date":"2019-06-27","series":"CL36","value":54.09}
{"date":"2019-06-27","series":"NG01","value":2.324}
{"date":"2019-06-27","series":"NG02","value":2.298}
{"date":"2019-06-27","series":"NG03","value":2.325}
{"date":"2019-06-27","series":"NG04","value":2.413}
{"date":"2019-06-27","series":"NG05","value":2.605}
{"date":"2019-06-27","series":"NG06","value":2.718}
{"date":"2019-06-27","series":"NG07","value":2.689}
{"date":"2019-06-27","series":"NG08","value":2.614}
{"date":"2019-06-27","series":"NG09","value":2.427}
{"date":"2019-06-27","series":"NG10","value":2.403}
{"date":"2019-06-27","series":"NG11","value":2.443}
{"date":"2019-06-27","series":"NG12","value":2.485}
{"date":"2019-06-27","series":"NG13","value":2.501}
{"date":"2019-06-27","series":"NG14","value":2.489}
{"date":"2019-06-27","series":"NG15","value":2.513}
{"date":"2019-06-27","series":"NG16","value":2.579}
{"date":"2019-06-27","series":"NG17","value":2.742}
{"date":"2019-06-27","series":"NG18","value":2.848}
{"date":"2019-06-27","series":"NG19","value":2.825}
{"date":"2019-06-27","series":"NG20","value":2.721}
{"date":"2019-06-27","series":"NG21","value":2.473}
{"date":"2019-06-27","series":"NG22","value":2.439}
{"date":"2019-06-27","series":"NG23","value":2.472}
{"date":"2019-06-27","series":"NG24","value":2.508}
{"date":"2019-06-27","series":"NG25","value":2.518}
{"date":"2019-06-27","series":"NG26","value":2.51}
{"date":"2019-06-27","series":"NG27","value":2.534}
{"date":"2019-06-27","series":"NG28","value":2.593}
{"date":"2019-06-27","series":"NG29","value":2.77}
{"date":"2019-06-27","series":"NG30","value":2.894}
{"date":"2019-06-27","series":"NG31","value":2.863}
{"date":"2019-06-27","series":"NG32","value":2.741}
{"date":"2019-06-27","series":"NG33","value":2.491}
{"date":"2019-06-27","series":"NG34","value":2.46}
{"date":"2019-06-27","series":"NG35","value":2.493}
{"date":"2019-06-27","series":"NG36","value":2.526}
{"date":"2019-06-27","series":"HTT01","value":4.25}
{"date":"2019-06-27","series":"HTT02","value":3.9}
{"date":"2019-06-27","series":"HTT03","value":3.53}
{"date":"2019-06-27","series":"HTT04","value":3.33}
{"date":"2019-06-27","series":"HTT05","value":3.2}
{"date":"2019-06-27","series":"HTT06","value":3.38}
{"date":"2019-06-27","series":"HTT07","value":3.45}
{"date":"2019-06-27","series":"HTT08","value":3.53}
{"date":"2019-06-27","series":"HTT09","value":3.43}
{"date":"2019-06-27","series":"HTT10","value":3.38}
{"date":"2019-06-27","series":"HTT11","value":3.33}
{"date":"2019-06-27","series":"HTT12","value":3.23}
{"date":"2019-06-28","series":"CL01","value":58.47}
{"date":"2019-06-28","series":"CL02","value":58.52}
{"date":"2019-06-28","series":"CL03","value":58.4}
{"date":"2019-06-28","series":"CL04","value":58.22}
{"date":"2019-06-28","series":"CL05","value":57.98}
{"date":"2019-06-28","series":"CL06","value":57.71}
{"date":"2019-06-28","series":"CL07","value":57.42}
{"date":"2019-06-28","series":"CL08","value":57.12}
{"date":"2019-06-28","series":"CL09","value":56.82}
{"date":"2019-06-28","series":"CL10","value":56.53}
{"date":"2019-06-28","series":"CL11","value":56.26}
{"date":"2019-06-28","series":"CL12","value":55.99}
{"date":"2019-06-28","series":"CL13","value":55.76}
{"date":"2019-06-28","series":"CL14","value":55.54}
{"date":"2019-06-28","series":"CL15","value":55.35}
{"date":"2019-06-28","series":"CL16","value":55.18}
{"date":"2019-06-28","series":"CL17","value":55.03}
{"date":"2019-06-28","series":"CL18","value":54.83}
{"date":"2019-06-28","series":"CL19","value":54.66}
{"date":"2019-06-28","series":"CL20","value":54.5}
{"date":"2019-06-28","series":"CL21","value":54.36}
{"date":"2019-06-28","series":"CL22","value":54.25}
{"date":"2019-06-28","series":"CL23","value":54.18}
{"date":"2019-06-28","series":"CL24","value":54.06}
{"date":"2019-06-28","series":"CL25","value":53.97}
{"date":"2019-06-28","series":"CL26","value":53.91}
{"date":"2019-06-28","series":"CL27","value":53.84}
{"date":"2019-06-28","series":"CL28","value":53.82}
{"date":"2019-06-28","series":"CL29","value":53.82}
{"date":"2019-06-28","series":"CL30","value":53.74}
{"date":"2019-06-28","series":"CL31","value":53.68}
{"date":"2019-06-28","series":"CL32","value":53.62}
{"date":"2019-06-28","series":"CL33","value":53.57}
{"date":"2019-06-28","series":"CL34","value":53.55}
{"date":"2019-06-28","series":"CL35","value":53.56}
{"date":"2019-06-28","series":"CL36","value":53.52}
{"date":"2019-06-28","series":"NG01","value":2.308}
{"date":"2019-06-28","series":"NG02","value":2.282}
{"date":"2019-06-28","series":"NG03","value":2.311}
{"date":"2019-06-28","series":"NG04","value":2.399}
{"date":"2019-06-28","series":"NG05","value":2.595}
{"date":"2019-06-28","series":"NG06","value":2.707}
{"date":"2019-06-28","series":"NG07","value":2.677}
{"date":"2019-06-28","series":"NG08","value":2.602}
{"date":"2019-06-28","series":"NG09","value":2.414}
{"date":"2019-06-28","series":"NG10","value":2.389}
{"date":"2019-06-28","series":"NG11","value":2.429}
{"date":"2019-06-28","series":"NG12","value":2.471}
{"date":"2019-06-28","series":"NG13","value":2.486}
{"date":"2019-06-28","series":"NG14","value":2.474}
{"date":"2019-06-28","series":"NG15","value":2.498}
{"date":"2019-06-28","series":"NG16","value":2.562}
{"date":"2019-06-28","series":"NG17","value":2.725}
{"date":"2019-06-28","series":"NG18","value":2.831}
{"date":"2019-06-28","series":"NG19","value":2.808}
{"date":"2019-06-28","series":"NG20","value":2.703}
{"date":"2019-06-28","series":"NG21","value":2.456}
{"date":"2019-06-28","series":"NG22","value":2.42}
{"date":"2019-06-28","series":"NG23","value":2.453}
{"date":"2019-06-28","series":"NG24","value":2.489}
{"date":"2019-06-28","series":"NG25","value":2.499}
{"date":"2019-06-28","series":"NG26","value":2.491}
{"date":"2019-06-28","series":"NG27","value":2.514}
{"date":"2019-06-28","series":"NG28","value":2.571}
{"date":"2019-06-28","series":"NG29","value":2.748}
{"date":"2019-06-28","series":"NG30","value":2.872}
{"date":"2019-06-28","series":"NG31","value":2.841}
{"date":"2019-06-28","series":"NG32","value":2.716}
{"date":"2019-06-28","series":"NG33","value":2.466}
{"date":"2019-06-28","series":"NG34","value":2.435}
{"date":"2019-06-28","series":"NG35","value":2.468}
{"date":"2019-06-28","series":"NG36","value":2.501}
{"date":"2019-06-28","series":"HTT01","value":4.32}
{"date":"2019-06-28","series":"HTT02","value":3.88}
{"date":"2019-06-28","series":"HTT03","value":3.5}
{"date":"2019-06-28","series":"HTT04","value":3.3}
{"date":"2019-06-28","series":"HTT05","value":3.2}
{"date":"2019-06-28","series":"HTT06","value":3.4}
{"date":"2019-06-28","series":"HTT07","value":3.48}
{"date":"2019-06-28","series":"HTT08","value":3.55}
{"date":"2019-06-28","series":"HTT09","value":3.43}
{"date":"2019-06-28","series":"HTT10","value":3.38}
{"date":"2019-06-28","series":"HTT11","value":3.48}
{"date":"2019-06-28","series":"HTT12","value":3.28}
{"date":"2019-07-01","series":"CL01","value":59.09}
{"date":"2019-07-01","series":"CL02","value":59.14}
{"date":"2019-07-01","series":"CL03","value":59.01}
{"date":"2019-07-01","series":"CL04","value":58.83}
{"date":"2019-07-01","series":"CL05","value":58.6}
{"date":"2019-07-01","series":"CL06","value":58.32}
{"date":"2019-07-01","series":"CL07","value":58.03}
{"date":"2019-07-01","series":"CL08","value":57.73}
{"date":"2019-07-01","series":"CL09","value":57.43}
{"date":"2019-07-01","series":"CL10","value":57.14}
{"date":"2019-07-01","series":"CL11","value":56.88}
{"date":"2019-07-01","series":"CL12","value":56.6}
{"date":"2019-07-01","series":"CL13","value":56.35}
{"date":"2019-07-01","series":"CL14","value":56.11}
{"date":"2019-07-01","series":"CL15","value":55.9}
{"date":"2019-07-01","series":"CL16","value":55.72}
{"date":"2019-07-01","series":"CL17","value":55.55}
{"date":"2019-07-01","series":"CL18","value":55.34}
{"date":"2019-07-01","series":"CL19","value":55.15}
{"date":"2019-07-01","series":"CL20","value":54.97}
{"date":"2019-07-01","series":"CL21","value":54.82}
{"date":"2019-07-01","series":"CL22","value":54.69}
{"date":"2019-07-01","series":"CL23","value":54.59}
{"date":"2019-07-01","series":"CL24","value":54.47}
{"date":"2019-07-01","series":"CL25","value":54.37}
{"date":"2019-07-01","series":"CL26","value":54.28}
{"date":"2019-07-01","series":"CL27","value":54.21}
{"date":"2019-07-01","series":"CL28","value":54.15}
{"date":"2019-07-01","series":"CL29","value":54.1}
{"date":"2019-07-01","series":"CL30","value":54}
{"date":"2019-07-01","series":"CL31","value":53.95}
{"date":"2019-07-01","series":"CL32","value":53.89}
{"date":"2019-07-01","series":"CL33","value":53.83}
{"date":"2019-07-01","series":"CL34","value":53.78}
{"date":"2019-07-01","series":"CL35","value":53.74}
{"date":"2019-07-01","series":"CL36","value":53.68}
{"date":"2019-07-01","series":"NG01","value":2.267}
{"date":"2019-07-01","series":"NG02","value":2.242}
{"date":"2019-07-01","series":"NG03","value":2.276}
{"date":"2019-07-01","series":"NG04","value":2.37}
{"date":"2019-07-01","series":"NG05","value":2.565}
{"date":"2019-07-01","series":"NG06","value":2.675}
{"date":"2019-07-01","series":"NG07","value":2.644}
{"date":"2019-07-01","series":"NG08","value":2.57}
{"date":"2019-07-01","series":"NG09","value":2.387}
{"date":"2019-07-01","series":"NG10","value":2.363}
{"date":"2019-07-01","series":"NG11","value":2.401}
{"date":"2019-07-01","series":"NG12","value":2.442}
{"date":"2019-07-01","series":"NG13","value":2.457}
{"date":"2019-07-01","series":"NG14","value":2.444}
{"date":"2019-07-01","series":"NG15","value":2.467}
{"date":"2019-07-01","series":"NG16","value":2.532}
{"date":"2019-07-01","series":"NG17","value":2.696}
{"date":"2019-07-01","series":"NG18","value":2.802}
{"date":"2019-07-01","series":"NG19","value":2.778}
{"date":"2019-07-01","series":"NG20","value":2.673}
{"date":"2019-07-01","series":"NG21","value":2.431}
{"date":"2019-07-01","series":"NG22","value":2.4}
{"date":"2019-07-01","series":"NG23","value":2.433}
{"date":"2019-07-01","series":"NG24","value":2.469}
{"date":"2019-07-01","series":"NG25","value":2.479}
{"date":"2019-07-01","series":"NG26","value":2.471}
{"date":"2019-07-01","series":"NG27","value":2.494}
{"date":"2019-07-01","series":"NG28","value":2.551}
{"date":"2019-07-01","series":"NG29","value":2.728}
{"date":"2019-07-01","series":"NG30","value":2.852}
{"date":"2019-07-01","series":"NG31","value":2.821}
{"date":"2019-07-01","series":"NG32","value":2.705}
{"date":"2019-07-01","series":"NG33","value":2.459}
{"date":"2019-07-01","series":"NG34","value":2.428}
{"date":"2019-07-01","series":"NG35","value":2.461}
{"date":"2019-07-01","series":"NG36","value":2.494}
{"date":"2019-07-01","series":"HTT01","value":4.15}
{"date":"2019-07-01","series":"HTT02","value":3.85}
{"date":"2019-07-01","series":"HTT03","value":3.55}
{"date":"2019-07-01","series":"HTT04","value":3.33}
{"date":"2019-07-01","series":"HTT05","value":3.18}
{"date":"2019-07-01","series":"HTT06","value":3.35}
{"date":"2019-07-01","series":"HTT07","value":3.45}
{"date":"2019-07-01","series":"HTT08","value":3.55}
{"date":"2019-07-01","series":"HTT09","value":3.43}
{"date":"2019-07-01","series":"HTT10","value":3.35}
{"date":"2019-07-01","series":"HTT11","value":3.28}
{"date":"2019-07-01","series":"HTT12","value":3.25}
{"date":"2019-07-02","series":"CL01","value":56.25}
{"date":"2019-07-02","series":"CL02","value":56.34}
{"date":"2019-07-02","series":"CL03","value":56.28}
{"date":"2019-07-02","series":"CL04","value":56.18}
{"date":"2019-07-02","series":"CL05","value":56.03}
{"date":"2019-07-02","series":"CL06","value":55.83}
{"date":"2019-07-02","series":"CL07","value":55.6}
{"date":"2019-07-02","series":"CL08","value":55.36}
{"date":"2019-07-02","series":"CL09","value":55.12}
{"date":"2019-07-02","series":"CL10","value":54.89}
{"date":"2019-07-02","series":"CL11","value":54.67}
{"date":"2019-07-02","series":"CL12","value":54.44}
{"date":"2019-07-02","series":"CL13","value":54.23}
{"date":"2019-07-02","series":"CL14","value":54.04}
{"date":"2019-07-02","series":"CL15","value":53.87}
{"date":"2019-07-02","series":"CL16","value":53.73}
{"date":"2019-07-02","series":"CL17","value":53.59}
{"date":"2019-07-02","series":"CL18","value":53.41}
{"date":"2019-07-02","series":"CL19","value":53.25}
{"date":"2019-07-02","series":"CL20","value":53.1}
{"date":"2019-07-02","series":"CL21","value":52.98}
{"date":"2019-07-02","series":"CL22","value":52.9}
{"date":"2019-07-02","series":"CL23","value":52.83}
{"date":"2019-07-02","series":"CL24","value":52.71}
{"date":"2019-07-02","series":"CL25","value":52.63}
{"date":"2019-07-02","series":"CL26","value":52.56}
{"date":"2019-07-02","series":"CL27","value":52.5}
{"date":"2019-07-02","series":"CL28","value":52.5}
{"date":"2019-07-02","series":"CL29","value":52.51}
{"date":"2019-07-02","series":"CL30","value":52.44}
{"date":"2019-07-02","series":"CL31","value":52.39}
{"date":"2019-07-02","series":"CL32","value":52.35}
{"date":"2019-07-02","series":"CL33","value":52.31}
{"date":"2019-07-02","series":"CL34","value":52.29}
{"date":"2019-07-02","series":"CL35","value":52.3}
{"date":"2019-07-02","series":"CL36","value":52.26}
{"date":"2019-07-02","series":"NG01","value":2.24}
{"date":"2019-07-02","series":"NG02","value":2.217}
{"date":"2019-07-02","series":"NG03","value":2.249}
{"date":"2019-07-02","series":"NG04","value":2.343}
{"date":"2019-07-02","series":"NG05","value":2.534}
{"date":"2019-07-02","series":"NG06","value":2.639}
{"date":"2019-07-02","series":"NG07","value":2.61}
{"date":"2019-07-02","series":"NG08","value":2.539}
{"date":"2019-07-02","series":"NG09","value":2.364}
{"date":"2019-07-02","series":"NG10","value":2.344}
{"date":"2019-07-02","series":"NG11","value":2.384}
{"date":"2019-07-02","series":"NG12","value":2.427}
{"date":"2019-07-02","series":"NG13","value":2.442}
{"date":"2019-07-02","series":"NG14","value":2.428}
{"date":"2019-07-02","series":"NG15","value":2.451}
{"date":"2019-07-02","series":"NG16","value":2.518}
{"date":"2019-07-02","series":"NG17","value":2.683}
{"date":"2019-07-02","series":"NG18","value":2.789}
{"date":"2019-07-02","series":"NG19","value":2.765}
{"date":"2019-07-02","series":"NG20","value":2.66}
{"date":"2019-07-02","series":"NG21","value":2.42}
{"date":"2019-07-02","series":"NG22","value":2.391}
{"date":"2019-07-02","series":"NG23","value":2.426}
{"date":"2019-07-02","series":"NG24","value":2.463}
{"date":"2019-07-02","series":"NG25","value":2.473}
{"date":"2019-07-02","series":"NG26","value":2.465}
{"date":"2019-07-02","series":"NG27","value":2.488}
{"date":"2019-07-02","series":"NG28","value":2.547}
{"date":"2019-07-02","series":"NG29","value":2.724}
{"date":"2019-07-02","series":"NG30","value":2.848}
{"date":"2019-07-02","series":"NG31","value":2.817}
{"date":"2019-07-02","series":"NG32","value":2.701}
{"date":"2019-07-02","series":"NG33","value":2.455}
{"date":"2019-07-02","series":"NG34","value":2.424}
{"date":"2019-07-02","series":"NG35","value":2.457}
{"date":"2019-07-02","series":"NG36","value":2.49}
{"date":"2019-07-02","series":"HTT01","value":4.2}
{"date":"2019-07-02","series":"HTT02","value":3.88}
{"date":"2019-07-02","series":"HTT03","value":3.55}
{"date":"2019-07-02","series":"HTT04","value":3.33}
{"date":"2019-07-02","series":"HTT05","value":3.18}
{"date":"2019-07-02","series":"HTT06","value":3.38}
{"date":"2019-07-02","series":"HTT07","value":3.48}
{"date":"2019-07-02","series":"HTT08","value":3.58}
{"date":"2019-07-02","series":"HTT09","value":3.5}
{"date":"2019-07-02","series":"HTT10","value":3.4}
{"date":"2019-07-02","series":"HTT11","value":3.3}
{"date":"2019-07-02","series":"HTT12","value":3.2}
{"date":"2019-07-03","series":"CL01","value":57.34}
{"date":"2019-07-03","series":"CL02","value":57.44}
{"date":"2019-07-03","series":"CL03","value":57.43}
{"date":"2019-07-03","series":"CL04","value":57.37}
{"date":"2019-07-03","series":"CL05","value":57.26}
{"date":"2019-07-03","series":"CL06","value":57.09}
{"date":"2019-07-03","series":"CL07","value":56.89}
{"date":"2019-07-03","series":"CL08","value":56.67}
{"date":"2019-07-03","series":"CL09","value":56.44}
{"date":"2019-07-03","series":"CL10","value":56.21}
{"date":"2019-07-03","series":"CL11","value":55.99}
{"date":"2019-07-03","series":"CL12","value":55.76}
{"date":"2019-07-03","series":"CL13","value":55.55}
{"date":"2019-07-03","series":"CL14","value":55.35}
{"date":"2019-07-03","series":"CL15","value":55.17}
{"date":"2019-07-03","series":"CL16","value":55.02}
{"date":"2019-07-03","series":"CL17","value":54.89}
{"date":"2019-07-03","series":"CL18","value":54.71}
{"date":"2019-07-03","series":"CL19","value":54.55}
{"date":"2019-07-03","series":"CL20","value":54.4}
{"date":"2019-07-03","series":"CL21","value":54.27}
{"date":"2019-07-03","series":"CL22","value":54.17}
{"date":"2019-07-03","series":"CL23","value":54.08}
{"date":"2019-07-03","series":"CL24","value":53.95}
{"date":"2019-07-03","series":"CL25","value":53.85}
{"date":"2019-07-03","series":"CL26","value":53.77}
{"date":"2019-07-03","series":"CL27","value":53.71}
{"date":"2019-07-03","series":"CL28","value":53.68}
{"date":"2019-07-03","series":"CL29","value":53.67}
{"date":"2019-07-03","series":"CL30","value":53.59}
{"date":"2019-07-03","series":"CL31","value":53.53}
{"date":"2019-07-03","series":"CL32","value":53.48}
{"date":"2019-07-03","series":"CL33","value":53.44}
{"date":"2019-07-03","series":"CL34","value":53.41}
{"date":"2019-07-03","series":"CL35","value":53.39}
{"date":"2019-07-03","series":"CL36","value":53.35}
{"date":"2019-07-03","series":"NG01","value":2.29}
{"date":"2019-07-03","series":"NG02","value":2.263}
{"date":"2019-07-03","series":"NG03","value":2.292}
{"date":"2019-07-03","series":"NG04","value":2.382}
{"date":"2019-07-03","series":"NG05","value":2.567}
{"date":"2019-07-03","series":"NG06","value":2.671}
{"date":"2019-07-03","series":"NG07","value":2.636}
{"date":"2019-07-03","series":"NG08","value":2.561}
{"date":"2019-07-03","series":"NG09","value":2.375}
{"date":"2019-07-03","series":"NG10","value":2.354}
{"date":"2019-07-03","series":"NG11","value":2.394}
{"date":"2019-07-03","series":"NG12","value":2.436}
{"date":"2019-07-03","series":"NG13","value":2.45}
{"date":"2019-07-03","series":"NG14","value":2.434}
{"date":"2019-07-03","series":"NG15","value":2.457}
{"date":"2019-07-03","series":"NG16","value":2.521}
{"date":"2019-07-03","series":"NG17","value":2.687}
{"date":"2019-07-03","series":"NG18","value":2.792}
{"date":"2019-07-03","series":"NG19","value":2.768}
{"date":"2019-07-03","series":"NG20","value":2.663}
{"date":"2019-07-03","series":"NG21","value":2.42}
{"date":"2019-07-03","series":"NG22","value":2.389}
{"date":"2019-07-03","series":"NG23","value":2.424}
{"date":"2019-07-03","series":"NG24","value":2.461}
{"date":"2019-07-03","series":"NG25","value":2.471}
{"date":"2019-07-03","series":"NG26","value":2.463}
{"date":"2019-07-03","series":"NG27","value":2.486}
{"date":"2019-07-03","series":"NG28","value":2.545}
{"date":"2019-07-03","series":"NG29","value":2.722}
{"date":"2019-07-03","series":"NG30","value":2.844}
{"date":"2019-07-03","series":"NG31","value":2.813}
{"date":"2019-07-03","series":"NG32","value":2.697}
{"date":"2019-07-03","series":"NG33","value":2.451}
{"date":"2019-07-03","series":"NG34","value":2.42}
{"date":"2019-07-03","series":"NG35","value":2.453}
{"date":"2019-07-03","series":"NG36","value":2.486}
{"date":"2019-07-03","series":"HTT01","value":4.29}
{"date":"2019-07-03","series":"HTT02","value":3.93}
{"date":"2019-07-03","series":"HTT03","value":3.65}
{"date":"2019-07-03","series":"HTT04","value":3.45}
{"date":"2019-07-03","series":"HTT05","value":3.25}
{"date":"2019-07-03","series":"HTT06","value":3.43}
{"date":"2019-07-03","series":"HTT07","value":3.53}
{"date":"2019-07-03","series":"HTT08","value":3.63}
{"date":"2019-07-03","series":"HTT09","value":3.55}
{"date":"2019-07-03","series":"HTT10","value":3.48}
{"date":"2019-07-03","series":"HTT11","value":3.4}
{"date":"2019-07-03","series":"HTT12","value":3.23}
{"date":"2019-07-05","series":"CL01","value":57.51}
{"date":"2019-07-05","series":"CL02","value":57.59}
{"date":"2019-07-05","series":"CL03","value":57.56}
{"date":"2019-07-05","series":"CL04","value":57.48}
{"date":"2019-07-05","series":"CL05","value":57.35}
{"date":"2019-07-05","series":"CL06","value":57.17}
{"date":"2019-07-05","series":"CL07","value":56.95}
{"date":"2019-07-05","series":"CL08","value":56.71}
{"date":"2019-07-05","series":"CL09","value":56.47}
{"date":"2019-07-05","series":"CL10","value":56.21}
{"date":"2019-07-05","series":"CL11","value":55.98}
{"date":"2019-07-05","series":"CL12","value":55.74}
{"date":"2019-07-05","series":"CL13","value":55.52}
{"date":"2019-07-05","series":"CL14","value":55.31}
{"date":"2019-07-05","series":"CL15","value":55.13}
{"date":"2019-07-05","series":"CL16","value":54.97}
{"date":"2019-07-05","series":"CL17","value":54.82}
{"date":"2019-07-05","series":"CL18","value":54.63}
{"date":"2019-07-05","series":"CL19","value":54.46}
{"date":"2019-07-05","series":"CL20","value":54.3}
{"date":"2019-07-05","series":"CL21","value":54.16}
{"date":"2019-07-05","series":"CL22","value":54.05}
{"date":"2019-07-05","series":"CL23","value":53.96}
{"date":"2019-07-05","series":"CL24","value":53.83}
{"date":"2019-07-05","series":"CL25","value":53.71}
{"date":"2019-07-05","series":"CL26","value":53.62}
{"date":"2019-07-05","series":"CL27","value":53.56}
{"date":"2019-07-05","series":"CL28","value":53.52}
{"date":"2019-07-05","series":"CL29","value":53.5}
{"date":"2019-07-05","series":"CL30","value":53.41}
{"date":"2019-07-05","series":"CL31","value":53.34}
{"date":"2019-07-05","series":"CL32","value":53.28}
{"date":"2019-07-05","series":"CL33","value":53.23}
{"date":"2019-07-05","series":"CL34","value":53.19}
{"date":"2019-07-05","series":"CL35","value":53.18}
{"date":"2019-07-05","series":"CL36","value":53.13}
{"date":"2019-07-05","series":"NG01","value":2.418}
{"date":"2019-07-05","series":"NG02","value":2.389}
{"date":"2019-07-05","series":"NG03","value":2.415}
{"date":"2019-07-05","series":"NG04","value":2.503}
{"date":"2019-07-05","series":"NG05","value":2.684}
{"date":"2019-07-05","series":"NG06","value":2.784}
{"date":"2019-07-05","series":"NG07","value":2.746}
{"date":"2019-07-05","series":"NG08","value":2.663}
{"date":"2019-07-05","series":"NG09","value":2.434}
{"date":"2019-07-05","series":"NG10","value":2.404}
{"date":"2019-07-05","series":"NG11","value":2.441}
{"date":"2019-07-05","series":"NG12","value":2.48}
{"date":"2019-07-05","series":"NG13","value":2.492}
{"date":"2019-07-05","series":"NG14","value":2.474}
{"date":"2019-07-05","series":"NG15","value":2.497}
{"date":"2019-07-05","series":"NG16","value":2.557}
{"date":"2019-07-05","series":"NG17","value":2.718}
{"date":"2019-07-05","series":"NG18","value":2.822}
{"date":"2019-07-05","series":"NG19","value":2.799}
{"date":"2019-07-05","series":"NG20","value":2.685}
{"date":"2019-07-05","series":"NG21","value":2.435}
{"date":"2019-07-05","series":"NG22","value":2.405}
{"date":"2019-07-05","series":"NG23","value":2.437}
{"date":"2019-07-05","series":"NG24","value":2.471}
{"date":"2019-07-05","series":"NG25","value":2.481}
{"date":"2019-07-05","series":"NG26","value":2.473}
{"date":"2019-07-05","series":"NG27","value":2.496}
{"date":"2019-07-05","series":"NG28","value":2.558}
{"date":"2019-07-05","series":"NG29","value":2.736}
{"date":"2019-07-05","series":"NG30","value":2.86}
{"date":"2019-07-05","series":"NG31","value":2.834}
{"date":"2019-07-05","series":"NG32","value":2.718}
{"date":"2019-07-05","series":"NG33","value":2.463}
{"date":"2019-07-05","series":"NG34","value":2.432}
{"date":"2019-07-05","series":"NG35","value":2.465}
{"date":"2019-07-05","series":"NG36","value":2.498}
{"date":"2019-07-05","series":"HTT01","value":4.29}
{"date":"2019-07-05","series":"HTT02","value":3.93}
{"date":"2019-07-05","series":"HTT03","value":3.65}
{"date":"2019-07-05","series":"HTT04","value":3.45}
{"date":"2019-07-05","series":"HTT05","value":3.25}
{"date":"2019-07-05","series":"HTT06","value":3.43}
{"date":"2019-07-05","series":"HTT07","value":3.53}
{"date":"2019-07-05","series":"HTT08","value":3.63}
{"date":"2019-07-05","series":"HTT09","value":3.55}
{"date":"2019-07-05","series":"HTT10","value":3.48}
{"date":"2019-07-05","series":"HTT11","value":3.4}
{"date":"2019-07-05","series":"HTT12","value":3.23}
{"date":"2019-07-08","series":"CL01","value":57.66}
{"date":"2019-07-08","series":"CL02","value":57.76}
{"date":"2019-07-08","series":"CL03","value":57.73}
{"date":"2019-07-08","series":"CL04","value":57.65}
{"date":"2019-07-08","series":"CL05","value":57.51}
{"date":"2019-07-08","series":"CL06","value":57.32}
{"date":"2019-07-08","series":"CL07","value":57.1}
{"date":"2019-07-08","series":"CL08","value":56.87}
{"date":"2019-07-08","series":"CL09","value":56.63}
{"date":"2019-07-08","series":"CL10","value":56.39}
{"date":"2019-07-08","series":"CL11","value":56.16}
{"date":"2019-07-08","series":"CL12","value":55.93}
{"date":"2019-07-08","series":"CL13","value":55.71}
{"date":"2019-07-08","series":"CL14","value":55.51}
{"date":"2019-07-08","series":"CL15","value":55.34}
{"date":"2019-07-08","series":"CL16","value":55.19}
{"date":"2019-07-08","series":"CL17","value":55.04}
{"date":"2019-07-08","series":"CL18","value":54.86}
{"date":"2019-07-08","series":"CL19","value":54.7}
{"date":"2019-07-08","series":"CL20","value":54.55}
{"date":"2019-07-08","series":"CL21","value":54.42}
{"date":"2019-07-08","series":"CL22","value":54.32}
{"date":"2019-07-08","series":"CL23","value":54.23}
{"date":"2019-07-08","series":"CL24","value":54.1}
{"date":"2019-07-08","series":"CL25","value":54}
{"date":"2019-07-08","series":"CL26","value":53.93}
{"date":"2019-07-08","series":"CL27","value":53.87}
{"date":"2019-07-08","series":"CL28","value":53.84}
{"date":"2019-07-08","series":"CL29","value":53.83}
{"date":"2019-07-08","series":"CL30","value":53.75}
{"date":"2019-07-08","series":"CL31","value":53.68}
{"date":"2019-07-08","series":"CL32","value":53.62}
{"date":"2019-07-08","series":"CL33","value":53.58}
{"date":"2019-07-08","series":"CL34","value":53.56}
{"date":"2019-07-08","series":"CL35","value":53.55}
{"date":"2019-07-08","series":"CL36","value":53.5}
{"date":"2019-07-08","series":"NG01","value":2.403}
{"date":"2019-07-08","series":"NG02","value":2.384}
{"date":"2019-07-08","series":"NG03","value":2.415}
{"date":"2019-07-08","series":"NG04","value":2.505}
{"date":"2019-07-08","series":"NG05","value":2.683}
{"date":"2019-07-08","series":"NG06","value":2.781}
{"date":"2019-07-08","series":"NG07","value":2.744}
{"date":"2019-07-08","series":"NG08","value":2.656}
{"date":"2019-07-08","series":"NG09","value":2.426}
{"date":"2019-07-08","series":"NG10","value":2.393}
{"date":"2019-07-08","series":"NG11","value":2.432}
{"date":"2019-07-08","series":"NG12","value":2.472}
{"date":"2019-07-08","series":"NG13","value":2.483}
{"date":"2019-07-08","series":"NG14","value":2.466}
{"date":"2019-07-08","series":"NG15","value":2.489}
{"date":"2019-07-08","series":"NG16","value":2.548}
{"date":"2019-07-08","series":"NG17","value":2.708}
{"date":"2019-07-08","series":"NG18","value":2.812}
{"date":"2019-07-08","series":"NG19","value":2.788}
{"date":"2019-07-08","series":"NG20","value":2.675}
{"date":"2019-07-08","series":"NG21","value":2.431}
{"date":"2019-07-08","series":"NG22","value":2.401}
{"date":"2019-07-08","series":"NG23","value":2.434}
{"date":"2019-07-08","series":"NG24","value":2.469}
{"date":"2019-07-08","series":"NG25","value":2.479}
{"date":"2019-07-08","series":"NG26","value":2.471}
{"date":"2019-07-08","series":"NG27","value":2.494}
{"date":"2019-07-08","series":"NG28","value":2.554}
{"date":"2019-07-08","series":"NG29","value":2.732}
{"date":"2019-07-08","series":"NG30","value":2.856}
{"date":"2019-07-08","series":"NG31","value":2.83}
{"date":"2019-07-08","series":"NG32","value":2.714}
{"date":"2019-07-08","series":"NG33","value":2.459}
{"date":"2019-07-08","series":"NG34","value":2.428}
{"date":"2019-07-08","series":"NG35","value":2.461}
{"date":"2019-07-08","series":"NG36","value":2.494}
{"date":"2019-07-08","series":"HTT01","value":4.33}
{"date":"2019-07-08","series":"HTT02","value":3.9}
{"date":"2019-07-08","series":"HTT03","value":3.58}
{"date":"2019-07-08","series":"HTT04","value":3.38}
{"date":"2019-07-08","series":"HTT05","value":3.18}
{"date":"2019-07-08","series":"HTT06","value":3.4}
{"date":"2019-07-08","series":"HTT07","value":3.53}
{"date":"2019-07-08","series":"HTT08","value":3.65}
{"date":"2019-07-08","series":"HTT09","value":3.55}
{"date":"2019-07-08","series":"HTT10","value":3.48}
{"date":"2019-07-08","series":"HTT11","value":3.4}
{"date":"2019-07-08","series":"HTT12","value":3.23}
{"date":"2019-07-09","series":"CL01","value":57.83}
{"date":"2019-07-09","series":"CL02","value":57.94}
{"date":"2019-07-09","series":"CL03","value":57.91}
{"date":"2019-07-09","series":"CL04","value":57.85}
{"date":"2019-07-09","series":"CL05","value":57.71}
{"date":"2019-07-09","series":"CL06","value":57.52}
{"date":"2019-07-09","series":"CL07","value":57.32}
{"date":"2019-07-09","series":"CL08","value":57.11}
{"date":"2019-07-09","series":"CL09","value":56.88}
{"date":"2019-07-09","series":"CL10","value":56.66}
{"date":"2019-07-09","series":"CL11","value":56.43}
{"date":"2019-07-09","series":"CL12","value":56.21}
{"date":"2019-07-09","series":"CL13","value":56}
{"date":"2019-07-09","series":"CL14","value":55.8}
{"date":"2019-07-09","series":"CL15","value":55.63}
{"date":"2019-07-09","series":"CL16","value":55.48}
{"date":"2019-07-09","series":"CL17","value":55.34}
{"date":"2019-07-09","series":"CL18","value":55.16}
{"date":"2019-07-09","series":"CL19","value":55.01}
{"date":"2019-07-09","series":"CL20","value":54.88}
{"date":"2019-07-09","series":"CL21","value":54.75}
{"date":"2019-07-09","series":"CL22","value":54.67}
{"date":"2019-07-09","series":"CL23","value":54.58}
{"date":"2019-07-09","series":"CL24","value":54.45}
{"date":"2019-07-09","series":"CL25","value":54.35}
{"date":"2019-07-09","series":"CL26","value":54.28}
{"date":"2019-07-09","series":"CL27","value":54.23}
{"date":"2019-07-09","series":"CL28","value":54.21}
{"date":"2019-07-09","series":"CL29","value":54.2}
{"date":"2019-07-09","series":"CL30","value":54.13}
{"date":"2019-07-09","series":"CL31","value":54.06}
{"date":"2019-07-09","series":"CL32","value":54}
{"date":"2019-07-09","series":"CL33","value":53.96}
{"date":"2019-07-09","series":"CL34","value":53.98}
{"date":"2019-07-09","series":"CL35","value":53.98}
{"date":"2019-07-09","series":"CL36","value":53.94}
{"date":"2019-07-09","series":"NG01","value":2.425}
{"date":"2019-07-09","series":"NG02","value":2.416}
{"date":"2019-07-09","series":"NG03","value":2.454}
{"date":"2019-07-09","series":"NG04","value":2.548}
{"date":"2019-07-09","series":"NG05","value":2.726}
{"date":"2019-07-09","series":"NG06","value":2.824}
{"date":"2019-07-09","series":"NG07","value":2.787}
{"date":"2019-07-09","series":"NG08","value":2.701}
{"date":"2019-07-09","series":"NG09","value":2.468}
{"date":"2019-07-09","series":"NG10","value":2.439}
{"date":"2019-07-09","series":"NG11","value":2.476}
{"date":"2019-07-09","series":"NG12","value":2.515}
{"date":"2019-07-09","series":"NG13","value":2.525}
{"date":"2019-07-09","series":"NG14","value":2.508}
{"date":"2019-07-09","series":"NG15","value":2.531}
{"date":"2019-07-09","series":"NG16","value":2.587}
{"date":"2019-07-09","series":"NG17","value":2.744}
{"date":"2019-07-09","series":"NG18","value":2.846}
{"date":"2019-07-09","series":"NG19","value":2.819}
{"date":"2019-07-09","series":"NG20","value":2.705}
{"date":"2019-07-09","series":"NG21","value":2.446}
{"date":"2019-07-09","series":"NG22","value":2.414}
{"date":"2019-07-09","series":"NG23","value":2.447}
{"date":"2019-07-09","series":"NG24","value":2.482}
{"date":"2019-07-09","series":"NG25","value":2.492}
{"date":"2019-07-09","series":"NG26","value":2.484}
{"date":"2019-07-09","series":"NG27","value":2.507}
{"date":"2019-07-09","series":"NG28","value":2.567}
{"date":"2019-07-09","series":"NG29","value":2.747}
{"date":"2019-07-09","series":"NG30","value":2.873}
{"date":"2019-07-09","series":"NG31","value":2.847}
{"date":"2019-07-09","series":"NG32","value":2.731}
{"date":"2019-07-09","series":"NG33","value":2.472}
{"date":"2019-07-09","series":"NG34","value":2.441}
{"date":"2019-07-09","series":"NG35","value":2.474}
{"date":"2019-07-09","series":"NG36","value":2.507}
{"date":"2019-07-09","series":"HTT01","value":4.3}
{"date":"2019-07-09","series":"HTT02","value":3.9}
{"date":"2019-07-09","series":"HTT03","value":3.55}
{"date":"2019-07-09","series":"HTT04","value":3.4}
{"date":"2019-07-09","series":"HTT05","value":3.25}
{"date":"2019-07-09","series":"HTT06","value":3.43}
{"date":"2019-07-09","series":"HTT07","value":3.53}
{"date":"2019-07-09","series":"HTT08","value":3.63}
{"date":"2019-07-09","series":"HTT09","value":3.55}
{"date":"2019-07-09","series":"HTT10","value":3.48}
{"date":"2019-07-09","series":"HTT11","value":3.4}
{"date":"2019-07-09","series":"HTT12","value":3.23}
{"date":"2019-07-10","series":"CL01","value":60.43}
{"date":"2019-07-10","series":"CL02","value":60.52}
{"date":"2019-07-10","series":"CL03","value":60.46}
{"date":"2019-07-10","series":"CL04","value":60.34}
{"date":"2019-07-10","series":"CL05","value":60.14}
{"date":"2019-07-10","series":"CL06","value":59.89}
{"date":"2019-07-10","series":"CL07","value":59.62}
{"date":"2019-07-10","series":"CL08","value":59.34}
{"date":"2019-07-10","series":"CL09","value":59.04}
{"date":"2019-07-10","series":"CL10","value":58.76}
{"date":"2019-07-10","series":"CL11","value":58.47}
{"date":"2019-07-10","series":"CL12","value":58.18}
{"date":"2019-07-10","series":"CL13","value":57.91}
{"date":"2019-07-10","series":"CL14","value":57.67}
{"date":"2019-07-10","series":"CL15","value":57.44}
{"date":"2019-07-10","series":"CL16","value":57.25}
{"date":"2019-07-10","series":"CL17","value":57.07}
{"date":"2019-07-10","series":"CL18","value":56.85}
{"date":"2019-07-10","series":"CL19","value":56.65}
{"date":"2019-07-10","series":"CL20","value":56.46}
{"date":"2019-07-10","series":"CL21","value":56.3}
{"date":"2019-07-10","series":"CL22","value":56.16}
{"date":"2019-07-10","series":"CL23","value":56.04}
{"date":"2019-07-10","series":"CL24","value":55.89}
{"date":"2019-07-10","series":"CL25","value":55.77}
{"date":"2019-07-10","series":"CL26","value":55.66}
{"date":"2019-07-10","series":"CL27","value":55.57}
{"date":"2019-07-10","series":"CL28","value":55.49}
{"date":"2019-07-10","series":"CL29","value":55.42}
{"date":"2019-07-10","series":"CL30","value":55.3}
{"date":"2019-07-10","series":"CL31","value":55.24}
{"date":"2019-07-10","series":"CL32","value":55.16}
{"date":"2019-07-10","series":"CL33","value":55.09}
{"date":"2019-07-10","series":"CL34","value":55.02}
{"date":"2019-07-10","series":"CL35","value":54.99}
{"date":"2019-07-10","series":"CL36","value":54.93}
{"date":"2019-07-10","series":"NG01","value":2.444}
{"date":"2019-07-10","series":"NG02","value":2.433}
{"date":"2019-07-10","series":"NG03","value":2.47}
{"date":"2019-07-10","series":"NG04","value":2.561}
{"date":"2019-07-10","series":"NG05","value":2.732}
{"date":"2019-07-10","series":"NG06","value":2.83}
{"date":"2019-07-10","series":"NG07","value":2.794}
{"date":"2019-07-10","series":"NG08","value":2.708}
{"date":"2019-07-10","series":"NG09","value":2.473}
{"date":"2019-07-10","series":"NG10","value":2.447}
{"date":"2019-07-10","series":"NG11","value":2.485}
{"date":"2019-07-10","series":"NG12","value":2.525}
{"date":"2019-07-10","series":"NG13","value":2.535}
{"date":"2019-07-10","series":"NG14","value":2.518}
{"date":"2019-07-10","series":"NG15","value":2.541}
{"date":"2019-07-10","series":"NG16","value":2.599}
{"date":"2019-07-10","series":"NG17","value":2.756}
{"date":"2019-07-10","series":"NG18","value":2.858}
{"date":"2019-07-10","series":"NG19","value":2.83}
{"date":"2019-07-10","series":"NG20","value":2.715}
{"date":"2019-07-10","series":"NG21","value":2.456}
{"date":"2019-07-10","series":"NG22","value":2.424}
{"date":"2019-07-10","series":"NG23","value":2.457}
{"date":"2019-07-10","series":"NG24","value":2.492}
{"date":"2019-07-10","series":"NG25","value":2.502}
{"date":"2019-07-10","series":"NG26","value":2.494}
{"date":"2019-07-10","series":"NG27","value":2.517}
{"date":"2019-07-10","series":"NG28","value":2.577}
{"date":"2019-07-10","series":"NG29","value":2.753}
{"date":"2019-07-10","series":"NG30","value":2.873}
{"date":"2019-07-10","series":"NG31","value":2.843}
{"date":"2019-07-10","series":"NG32","value":2.723}
{"date":"2019-07-10","series":"NG33","value":2.464}
{"date":"2019-07-10","series":"NG34","value":2.433}
{"date":"2019-07-10","series":"NG35","value":2.466}
{"date":"2019-07-10","series":"NG36","value":2.499}
{"date":"2019-07-10","series":"HTT01","value":4.32}
{"date":"2019-07-10","series":"HTT02","value":3.88}
{"date":"2019-07-10","series":"HTT03","value":3.45}
{"date":"2019-07-10","series":"HTT04","value":3.3}
{"date":"2019-07-10","series":"HTT05","value":3.23}
{"date":"2019-07-10","series":"HTT06","value":3.45}
{"date":"2019-07-10","series":"HTT07","value":3.48}
{"date":"2019-07-10","series":"HTT08","value":3.5}
{"date":"2019-07-10","series":"HTT09","value":3.48}
{"date":"2019-07-10","series":"HTT10","value":3.48}
{"date":"2019-07-10","series":"HTT11","value":3.48}
{"date":"2019-07-10","series":"HTT12","value":3.33}
{"date":"2019-07-11","series":"CL01","value":60.2}
{"date":"2019-07-11","series":"CL02","value":60.28}
{"date":"2019-07-11","series":"CL03","value":60.23}
{"date":"2019-07-11","series":"CL04","value":60.11}
{"date":"2019-07-11","series":"CL05","value":59.91}
{"date":"2019-07-11","series":"CL06","value":59.65}
{"date":"2019-07-11","series":"CL07","value":59.36}
{"date":"2019-07-11","series":"CL08","value":59.06}
{"date":"2019-07-11","series":"CL09","value":58.75}
{"date":"2019-07-11","series":"CL10","value":58.46}
{"date":"2019-07-11","series":"CL11","value":58.16}
{"date":"2019-07-11","series":"CL12","value":57.86}
{"date":"2019-07-11","series":"CL13","value":57.59}
{"date":"2019-07-11","series":"CL14","value":57.32}
{"date":"2019-07-11","series":"CL15","value":57.1}
{"date":"2019-07-11","series":"CL16","value":56.88}
{"date":"2019-07-11","series":"CL17","value":56.7}
{"date":"2019-07-11","series":"CL18","value":56.46}
{"date":"2019-07-11","series":"CL19","value":56.25}
{"date":"2019-07-11","series":"CL20","value":56.06}
{"date":"2019-07-11","series":"CL21","value":55.89}
{"date":"2019-07-11","series":"CL22","value":55.73}
{"date":"2019-07-11","series":"CL23","value":55.61}
{"date":"2019-07-11","series":"CL24","value":55.45}
{"date":"2019-07-11","series":"CL25","value":55.32}
{"date":"2019-07-11","series":"CL26","value":55.2}
{"date":"2019-07-11","series":"CL27","value":55.11}
{"date":"2019-07-11","series":"CL28","value":55.02}
{"date":"2019-07-11","series":"CL29","value":54.94}
{"date":"2019-07-11","series":"CL30","value":54.81}
{"date":"2019-07-11","series":"CL31","value":54.71}
{"date":"2019-07-11","series":"CL32","value":54.63}
{"date":"2019-07-11","series":"CL33","value":54.56}
{"date":"2019-07-11","series":"CL34","value":54.47}
{"date":"2019-07-11","series":"CL35","value":54.43}
{"date":"2019-07-11","series":"CL36","value":54.36}
{"date":"2019-07-11","series":"NG01","value":2.416}
{"date":"2019-07-11","series":"NG02","value":2.401}
{"date":"2019-07-11","series":"NG03","value":2.436}
{"date":"2019-07-11","series":"NG04","value":2.528}
{"date":"2019-07-11","series":"NG05","value":2.7}
{"date":"2019-07-11","series":"NG06","value":2.802}
{"date":"2019-07-11","series":"NG07","value":2.77}
{"date":"2019-07-11","series":"NG08","value":2.69}
{"date":"2019-07-11","series":"NG09","value":2.47}
{"date":"2019-07-11","series":"NG10","value":2.445}
{"date":"2019-07-11","series":"NG11","value":2.486}
{"date":"2019-07-11","series":"NG12","value":2.527}
{"date":"2019-07-11","series":"NG13","value":2.537}
{"date":"2019-07-11","series":"NG14","value":2.52}
{"date":"2019-07-11","series":"NG15","value":2.543}
{"date":"2019-07-11","series":"NG16","value":2.602}
{"date":"2019-07-11","series":"NG17","value":2.759}
{"date":"2019-07-11","series":"NG18","value":2.863}
{"date":"2019-07-11","series":"NG19","value":2.836}
{"date":"2019-07-11","series":"NG20","value":2.723}
{"date":"2019-07-11","series":"NG21","value":2.468}
{"date":"2019-07-11","series":"NG22","value":2.435}
{"date":"2019-07-11","series":"NG23","value":2.467}
{"date":"2019-07-11","series":"NG24","value":2.501}
{"date":"2019-07-11","series":"NG25","value":2.511}
{"date":"2019-07-11","series":"NG26","value":2.503}
{"date":"2019-07-11","series":"NG27","value":2.526}
{"date":"2019-07-11","series":"NG28","value":2.586}
{"date":"2019-07-11","series":"NG29","value":2.761}
{"date":"2019-07-11","series":"NG30","value":2.881}
{"date":"2019-07-11","series":"NG31","value":2.851}
{"date":"2019-07-11","series":"NG32","value":2.731}
{"date":"2019-07-11","series":"NG33","value":2.472}
{"date":"2019-07-11","series":"NG34","value":2.441}
{"date":"2019-07-11","series":"NG35","value":2.474}
{"date":"2019-07-11","series":"NG36","value":2.507}
{"date":"2019-07-11","series":"HTT01","value":4.3}
{"date":"2019-07-11","series":"HTT02","value":3.8}
{"date":"2019-07-11","series":"HTT03","value":3.35}
{"date":"2019-07-11","series":"HTT04","value":3.23}
{"date":"2019-07-11","series":"HTT05","value":3.13}
{"date":"2019-07-11","series":"HTT06","value":3.38}
{"date":"2019-07-11","series":"HTT07","value":3.4}
{"date":"2019-07-11","series":"HTT08","value":3.43}
{"date":"2019-07-11","series":"HTT09","value":3.4}
{"date":"2019-07-11","series":"HTT10","value":3.4}
{"date":"2019-07-11","series":"HTT11","value":3.4}
{"date":"2019-07-11","series":"HTT12","value":3.25}
{"date":"2019-07-12","series":"CL01","value":60.21}
{"date":"2019-07-12","series":"CL02","value":60.3}
{"date":"2019-07-12","series":"CL03","value":60.27}
{"date":"2019-07-12","series":"CL04","value":60.15}
{"date":"2019-07-12","series":"CL05","value":59.96}
{"date":"2019-07-12","series":"CL06","value":59.7}
{"date":"2019-07-12","series":"CL07","value":59.41}
{"date":"2019-07-12","series":"CL08","value":59.12}
{"date":"2019-07-12","series":"CL09","value":58.81}
{"date":"2019-07-12","series":"CL10","value":58.51}
{"date":"2019-07-12","series":"CL11","value":58.2}
{"date":"2019-07-12","series":"CL12","value":57.89}
{"date":"2019-07-12","series":"CL13","value":57.6}
{"date":"2019-07-12","series":"CL14","value":57.33}
{"date":"2019-07-12","series":"CL15","value":57.07}
{"date":"2019-07-12","series":"CL16","value":56.85}
{"date":"2019-07-12","series":"CL17","value":56.64}
{"date":"2019-07-12","series":"CL18","value":56.37}
{"date":"2019-07-12","series":"CL19","value":56.13}
{"date":"2019-07-12","series":"CL20","value":55.91}
{"date":"2019-07-12","series":"CL21","value":55.72}
{"date":"2019-07-12","series":"CL22","value":55.55}
{"date":"2019-07-12","series":"CL23","value":55.4}
{"date":"2019-07-12","series":"CL24","value":55.22}
{"date":"2019-07-12","series":"CL25","value":55.06}
{"date":"2019-07-12","series":"CL26","value":54.92}
{"date":"2019-07-12","series":"CL27","value":54.8}
{"date":"2019-07-12","series":"CL28","value":54.71}
{"date":"2019-07-12","series":"CL29","value":54.63}
{"date":"2019-07-12","series":"CL30","value":54.48}
{"date":"2019-07-12","series":"CL31","value":54.36}
{"date":"2019-07-12","series":"CL32","value":54.26}
{"date":"2019-07-12","series":"CL33","value":54.17}
{"date":"2019-07-12","series":"CL34","value":54.09}
{"date":"2019-07-12","series":"CL35","value":54.04}
{"date":"2019-07-12","series":"CL36","value":53.96}
{"date":"2019-07-12","series":"NG01","value":2.453}
{"date":"2019-07-12","series":"NG02","value":2.434}
{"date":"2019-07-12","series":"NG03","value":2.464}
{"date":"2019-07-12","series":"NG04","value":2.557}
{"date":"2019-07-12","series":"NG05","value":2.73}
{"date":"2019-07-12","series":"NG06","value":2.833}
{"date":"2019-07-12","series":"NG07","value":2.8}
{"date":"2019-07-12","series":"NG08","value":2.714}
{"date":"2019-07-12","series":"NG09","value":2.474}
{"date":"2019-07-12","series":"NG10","value":2.447}
{"date":"2019-07-12","series":"NG11","value":2.486}
{"date":"2019-07-12","series":"NG12","value":2.528}
{"date":"2019-07-12","series":"NG13","value":2.538}
{"date":"2019-07-12","series":"NG14","value":2.521}
{"date":"2019-07-12","series":"NG15","value":2.545}
{"date":"2019-07-12","series":"NG16","value":2.605}
{"date":"2019-07-12","series":"NG17","value":2.762}
{"date":"2019-07-12","series":"NG18","value":2.865}
{"date":"2019-07-12","series":"NG19","value":2.838}
{"date":"2019-07-12","series":"NG20","value":2.722}
{"date":"2019-07-12","series":"NG21","value":2.467}
{"date":"2019-07-12","series":"NG22","value":2.434}
{"date":"2019-07-12","series":"NG23","value":2.468}
{"date":"2019-07-12","series":"NG24","value":2.504}
{"date":"2019-07-12","series":"NG25","value":2.515}
{"date":"2019-07-12","series":"NG26","value":2.507}
{"date":"2019-07-12","series":"NG27","value":2.531}
{"date":"2019-07-12","series":"NG28","value":2.591}
{"date":"2019-07-12","series":"NG29","value":2.766}
{"date":"2019-07-12","series":"NG30","value":2.886}
{"date":"2019-07-12","series":"NG31","value":2.857}
{"date":"2019-07-12","series":"NG32","value":2.738}
{"date":"2019-07-12","series":"NG33","value":2.479}
{"date":"2019-07-12","series":"NG34","value":2.449}
{"date":"2019-07-12","series":"NG35","value":2.482}
{"date":"2019-07-12","series":"NG36","value":2.515}
{"date":"2019-07-12","series":"HTT01","value":4.3}
{"date":"2019-07-12","series":"HTT02","value":3.85}
{"date":"2019-07-12","series":"HTT03","value":3.4}
{"date":"2019-07-12","series":"HTT04","value":3.25}
{"date":"2019-07-12","series":"HTT05","value":3.13}
{"date":"2019-07-12","series":"HTT06","value":3.3}
{"date":"2019-07-12","series":"HTT07","value":3.33}
{"date":"2019-07-12","series":"HTT08","value":3.35}
{"date":"2019-07-12","series":"HTT09","value":3.33}
{"date":"2019-07-12","series":"HTT10","value":3.33}
{"date":"2019-07-12","series":"HTT11","value":3.33}
{"date":"2019-07-12","series":"HTT12","value":3.18}
{"date":"2019-07-15","series":"CL01","value":59.58}
{"date":"2019-07-15","series":"CL02","value":59.68}
{"date":"2019-07-15","series":"CL03","value":59.64}
{"date":"2019-07-15","series":"CL04","value":59.52}
{"date":"2019-07-15","series":"CL05","value":59.33}
{"date":"2019-07-15","series":"CL06","value":59.07}
{"date":"2019-07-15","series":"CL07","value":58.77}
{"date":"2019-07-15","series":"CL08","value":58.46}
{"date":"2019-07-15","series":"CL09","value":58.15}
{"date":"2019-07-15","series":"CL10","value":57.85}
{"date":"2019-07-15","series":"CL11","value":57.54}
{"date":"2019-07-15","series":"CL12","value":57.23}
{"date":"2019-07-15","series":"CL13","value":56.94}
{"date":"2019-07-15","series":"CL14","value":56.67}
{"date":"2019-07-15","series":"CL15","value":56.42}
{"date":"2019-07-15","series":"CL16","value":56.2}
{"date":"2019-07-15","series":"CL17","value":56}
{"date":"2019-07-15","series":"CL18","value":55.74}
{"date":"2019-07-15","series":"CL19","value":55.51}
{"date":"2019-07-15","series":"CL20","value":55.29}
{"date":"2019-07-15","series":"CL21","value":55.11}
{"date":"2019-07-15","series":"CL22","value":54.96}
{"date":"2019-07-15","series":"CL23","value":54.83}
{"date":"2019-07-15","series":"CL24","value":54.66}
{"date":"2019-07-15","series":"CL25","value":54.52}
{"date":"2019-07-15","series":"CL26","value":54.39}
{"date":"2019-07-15","series":"CL27","value":54.29}
{"date":"2019-07-15","series":"CL28","value":54.2}
{"date":"2019-07-15","series":"CL29","value":54.13}
{"date":"2019-07-15","series":"CL30","value":54.01}
{"date":"2019-07-15","series":"CL31","value":53.9}
{"date":"2019-07-15","series":"CL32","value":53.79}
{"date":"2019-07-15","series":"CL33","value":53.71}
{"date":"2019-07-15","series":"CL34","value":53.64}
{"date":"2019-07-15","series":"CL35","value":53.6}
{"date":"2019-07-15","series":"CL36","value":53.53}
{"date":"2019-07-15","series":"NG01","value":2.408}
{"date":"2019-07-15","series":"NG02","value":2.386}
{"date":"2019-07-15","series":"NG03","value":2.418}
{"date":"2019-07-15","series":"NG04","value":2.51}
{"date":"2019-07-15","series":"NG05","value":2.685}
{"date":"2019-07-15","series":"NG06","value":2.791}
{"date":"2019-07-15","series":"NG07","value":2.76}
{"date":"2019-07-15","series":"NG08","value":2.679}
{"date":"2019-07-15","series":"NG09","value":2.455}
{"date":"2019-07-15","series":"NG10","value":2.429}
{"date":"2019-07-15","series":"NG11","value":2.47}
{"date":"2019-07-15","series":"NG12","value":2.513}
{"date":"2019-07-15","series":"NG13","value":2.525}
{"date":"2019-07-15","series":"NG14","value":2.509}
{"date":"2019-07-15","series":"NG15","value":2.534}
{"date":"2019-07-15","series":"NG16","value":2.598}
{"date":"2019-07-15","series":"NG17","value":2.757}
{"date":"2019-07-15","series":"NG18","value":2.86}
{"date":"2019-07-15","series":"NG19","value":2.834}
{"date":"2019-07-15","series":"NG20","value":2.719}
{"date":"2019-07-15","series":"NG21","value":2.464}
{"date":"2019-07-15","series":"NG22","value":2.431}
{"date":"2019-07-15","series":"NG23","value":2.465}
{"date":"2019-07-15","series":"NG24","value":2.501}
{"date":"2019-07-15","series":"NG25","value":2.512}
{"date":"2019-07-15","series":"NG26","value":2.504}
{"date":"2019-07-15","series":"NG27","value":2.528}
{"date":"2019-07-15","series":"NG28","value":2.588}
{"date":"2019-07-15","series":"NG29","value":2.763}
{"date":"2019-07-15","series":"NG30","value":2.883}
{"date":"2019-07-15","series":"NG31","value":2.859}
{"date":"2019-07-15","series":"NG32","value":2.743}
{"date":"2019-07-15","series":"NG33","value":2.484}
{"date":"2019-07-15","series":"NG34","value":2.454}
{"date":"2019-07-15","series":"NG35","value":2.487}
{"date":"2019-07-15","series":"NG36","value":2.52}
{"date":"2019-07-15","series":"HTT01","value":4.3}
{"date":"2019-07-15","series":"HTT02","value":3.9}
{"date":"2019-07-15","series":"HTT03","value":3.45}
{"date":"2019-07-15","series":"HTT04","value":3.3}
{"date":"2019-07-15","series":"HTT05","value":3.15}
{"date":"2019-07-15","series":"HTT06","value":3.28}
{"date":"2019-07-15","series":"HTT07","value":3.3}
{"date":"2019-07-15","series":"HTT08","value":3.33}
{"date":"2019-07-15","series":"HTT09","value":3.3}
{"date":"2019-07-15","series":"HTT10","value":3.3}
{"date":"2019-07-15","series":"HTT11","value":3.3}
{"date":"2019-07-15","series":"HTT12","value":3.13}
{"date":"2019-07-16","series":"CL01","value":57.62}
{"date":"2019-07-16","series":"CL02","value":57.74}
{"date":"2019-07-16","series":"CL03","value":57.71}
{"date":"2019-07-16","series":"CL04","value":57.61}
{"date":"2019-07-16","series":"CL05","value":57.43}
{"date":"2019-07-16","series":"CL06","value":57.19}
{"date":"2019-07-16","series":"CL07","value":56.91}
{"date":"2019-07-16","series":"CL08","value":56.62}
{"date":"2019-07-16","series":"CL09","value":56.33}
{"date":"2019-07-16","series":"CL10","value":56.04}
{"date":"2019-07-16","series":"CL11","value":55.75}
{"date":"2019-07-16","series":"CL12","value":55.46}
{"date":"2019-07-16","series":"CL13","value":55.2}
{"date":"2019-07-16","series":"CL14","value":54.95}
{"date":"2019-07-16","series":"CL15","value":54.72}
{"date":"2019-07-16","series":"CL16","value":54.52}
{"date":"2019-07-16","series":"CL17","value":54.34}
{"date":"2019-07-16","series":"CL18","value":54.1}
{"date":"2019-07-16","series":"CL19","value":53.89}
{"date":"2019-07-16","series":"CL20","value":53.71}
{"date":"2019-07-16","series":"CL21","value":53.56}
{"date":"2019-07-16","series":"CL22","value":53.44}
{"date":"2019-07-16","series":"CL23","value":53.33}
{"date":"2019-07-16","series":"CL24","value":53.18}
{"date":"2019-07-16","series":"CL25","value":53.05}
{"date":"2019-07-16","series":"CL26","value":52.94}
{"date":"2019-07-16","series":"CL27","value":52.85}
{"date":"2019-07-16","series":"CL28","value":52.8}
{"date":"2019-07-16","series":"CL29","value":52.78}
{"date":"2019-07-16","series":"CL30","value":52.69}
{"date":"2019-07-16","series":"CL31","value":52.58}
{"date":"2019-07-16","series":"CL32","value":52.49}
{"date":"2019-07-16","series":"CL33","value":52.42}
{"date":"2019-07-16","series":"CL34","value":52.38}
{"date":"2019-07-16","series":"CL35","value":52.37}
{"date":"2019-07-16","series":"CL36","value":52.32}
{"date":"2019-07-16","series":"NG01","value":2.306}
{"date":"2019-07-16","series":"NG02","value":2.286}
{"date":"2019-07-16","series":"NG03","value":2.314}
{"date":"2019-07-16","series":"NG04","value":2.414}
{"date":"2019-07-16","series":"NG05","value":2.601}
{"date":"2019-07-16","series":"NG06","value":2.713}
{"date":"2019-07-16","series":"NG07","value":2.683}
{"date":"2019-07-16","series":"NG08","value":2.604}
{"date":"2019-07-16","series":"NG09","value":2.404}
{"date":"2019-07-16","series":"NG10","value":2.383}
{"date":"2019-07-16","series":"NG11","value":2.423}
{"date":"2019-07-16","series":"NG12","value":2.466}
{"date":"2019-07-16","series":"NG13","value":2.48}
{"date":"2019-07-16","series":"NG14","value":2.464}
{"date":"2019-07-16","series":"NG15","value":2.489}
{"date":"2019-07-16","series":"NG16","value":2.554}
{"date":"2019-07-16","series":"NG17","value":2.715}
{"date":"2019-07-16","series":"NG18","value":2.82}
{"date":"2019-07-16","series":"NG19","value":2.796}
{"date":"2019-07-16","series":"NG20","value":2.683}
{"date":"2019-07-16","series":"NG21","value":2.435}
{"date":"2019-07-16","series":"NG22","value":2.404}
{"date":"2019-07-16","series":"NG23","value":2.438}
{"date":"2019-07-16","series":"NG24","value":2.474}
{"date":"2019-07-16","series":"NG25","value":2.485}
{"date":"2019-07-16","series":"NG26","value":2.477}
{"date":"2019-07-16","series":"NG27","value":2.501}
{"date":"2019-07-16","series":"NG28","value":2.561}
{"date":"2019-07-16","series":"NG29","value":2.736}
{"date":"2019-07-16","series":"NG30","value":2.856}
{"date":"2019-07-16","series":"NG31","value":2.831}
{"date":"2019-07-16","series":"NG32","value":2.715}
{"date":"2019-07-16","series":"NG33","value":2.46}
{"date":"2019-07-16","series":"NG34","value":2.43}
{"date":"2019-07-16","series":"NG35","value":2.463}
{"date":"2019-07-16","series":"NG36","value":2.496}
{"date":"2019-07-16","series":"HTT01","value":4.24}
{"date":"2019-07-16","series":"HTT02","value":3.78}
{"date":"2019-07-16","series":"HTT03","value":3.38}
{"date":"2019-07-16","series":"HTT04","value":3.2}
{"date":"2019-07-16","series":"HTT05","value":3.05}
{"date":"2019-07-16","series":"HTT06","value":3.2}
{"date":"2019-07-16","series":"HTT07","value":3.28}
{"date":"2019-07-16","series":"HTT08","value":3.35}
{"date":"2019-07-16","series":"HTT09","value":3.28}
{"date":"2019-07-16","series":"HTT10","value":3.25}
{"date":"2019-07-16","series":"HTT11","value":3.23}
{"date":"2019-07-16","series":"HTT12","value":3.1}
{"date":"2019-07-17","series":"CL01","value":56.78}
{"date":"2019-07-17","series":"CL02","value":56.92}
{"date":"2019-07-17","series":"CL03","value":56.95}
{"date":"2019-07-17","series":"CL04","value":56.93}
{"date":"2019-07-17","series":"CL05","value":56.8}
{"date":"2019-07-17","series":"CL06","value":56.62}
{"date":"2019-07-17","series":"CL07","value":56.39}
{"date":"2019-07-17","series":"CL08","value":56.12}
{"date":"2019-07-17","series":"CL09","value":55.87}
{"date":"2019-07-17","series":"CL10","value":55.59}
{"date":"2019-07-17","series":"CL11","value":55.34}
{"date":"2019-07-17","series":"CL12","value":55.09}
{"date":"2019-07-17","series":"CL13","value":54.85}
{"date":"2019-07-17","series":"CL14","value":54.61}
{"date":"2019-07-17","series":"CL15","value":54.41}
{"date":"2019-07-17","series":"CL16","value":54.22}
{"date":"2019-07-17","series":"CL17","value":54.06}
{"date":"2019-07-17","series":"CL18","value":53.87}
{"date":"2019-07-17","series":"CL19","value":53.67}
{"date":"2019-07-17","series":"CL20","value":53.5}
{"date":"2019-07-17","series":"CL21","value":53.36}
{"date":"2019-07-17","series":"CL22","value":53.26}
{"date":"2019-07-17","series":"CL23","value":53.17}
{"date":"2019-07-17","series":"CL24","value":53.04}
{"date":"2019-07-17","series":"CL25","value":52.92}
{"date":"2019-07-17","series":"CL26","value":52.83}
{"date":"2019-07-17","series":"CL27","value":52.77}
{"date":"2019-07-17","series":"CL28","value":52.73}
{"date":"2019-07-17","series":"CL29","value":52.71}
{"date":"2019-07-17","series":"CL30","value":52.64}
{"date":"2019-07-17","series":"CL31","value":52.56}
{"date":"2019-07-17","series":"CL32","value":52.49}
{"date":"2019-07-17","series":"CL33","value":52.44}
{"date":"2019-07-17","series":"CL34","value":52.41}
{"date":"2019-07-17","series":"CL35","value":52.4}
{"date":"2019-07-17","series":"CL36","value":52.35}
{"date":"2019-07-17","series":"NG01","value":2.304}
{"date":"2019-07-17","series":"NG02","value":2.278}
{"date":"2019-07-17","series":"NG03","value":2.304}
{"date":"2019-07-17","series":"NG04","value":2.404}
{"date":"2019-07-17","series":"NG05","value":2.595}
{"date":"2019-07-17","series":"NG06","value":2.708}
{"date":"2019-07-17","series":"NG07","value":2.679}
{"date":"2019-07-17","series":"NG08","value":2.603}
{"date":"2019-07-17","series":"NG09","value":2.406}
{"date":"2019-07-17","series":"NG10","value":2.385}
{"date":"2019-07-17","series":"NG11","value":2.426}
{"date":"2019-07-17","series":"NG12","value":2.467}
{"date":"2019-07-17","series":"NG13","value":2.48}
{"date":"2019-07-17","series":"NG14","value":2.465}
{"date":"2019-07-17","series":"NG15","value":2.49}
{"date":"2019-07-17","series":"NG16","value":2.553}
{"date":"2019-07-17","series":"NG17","value":2.715}
{"date":"2019-07-17","series":"NG18","value":2.82}
{"date":"2019-07-17","series":"NG19","value":2.796}
{"date":"2019-07-17","series":"NG20","value":2.683}
{"date":"2019-07-17","series":"NG21","value":2.435}
{"date":"2019-07-17","series":"NG22","value":2.405}
{"date":"2019-07-17","series":"NG23","value":2.439}
{"date":"2019-07-17","series":"NG24","value":2.475}
{"date":"2019-07-17","series":"NG25","value":2.485}
{"date":"2019-07-17","series":"NG26","value":2.477}
{"date":"2019-07-17","series":"NG27","value":2.501}
{"date":"2019-07-17","series":"NG28","value":2.56}
{"date":"2019-07-17","series":"NG29","value":2.735}
{"date":"2019-07-17","series":"NG30","value":2.853}
{"date":"2019-07-17","series":"NG31","value":2.828}
{"date":"2019-07-17","series":"NG32","value":2.712}
{"date":"2019-07-17","series":"NG33","value":2.457}
{"date":"2019-07-17","series":"NG34","value":2.427}
{"date":"2019-07-17","series":"NG35","value":2.46}
{"date":"2019-07-17","series":"NG36","value":2.493}
{"date":"2019-07-17","series":"HTT01","value":4.26}
{"date":"2019-07-17","series":"HTT02","value":3.73}
{"date":"2019-07-17","series":"HTT03","value":3.28}
{"date":"2019-07-17","series":"HTT04","value":3.13}
{"date":"2019-07-17","series":"HTT05","value":2.98}
{"date":"2019-07-17","series":"HTT06","value":3.03}
{"date":"2019-07-17","series":"HTT07","value":3.1}
{"date":"2019-07-17","series":"HTT08","value":3.18}
{"date":"2019-07-17","series":"HTT09","value":3.1}
{"date":"2019-07-17","series":"HTT10","value":3.08}
{"date":"2019-07-17","series":"HTT11","value":3.05}
{"date":"2019-07-17","series":"HTT12","value":2.93}
{"date":"2019-07-18","series":"CL01","value":55.3}
{"date":"2019-07-18","series":"CL02","value":55.42}
{"date":"2019-07-18","series":"CL03","value":55.44}
{"date":"2019-07-18","series":"CL04","value":55.43}
{"date":"2019-07-18","series":"CL05","value":55.36}
{"date":"2019-07-18","series":"CL06","value":55.22}
{"date":"2019-07-18","series":"CL07","value":55.03}
{"date":"2019-07-18","series":"CL08","value":54.8}
{"date":"2019-07-18","series":"CL09","value":54.56}
{"date":"2019-07-18","series":"CL10","value":54.33}
{"date":"2019-07-18","series":"CL11","value":54.1}
{"date":"2019-07-18","series":"CL12","value":53.87}
{"date":"2019-07-18","series":"CL13","value":53.66}
{"date":"2019-07-18","series":"CL14","value":53.46}
{"date":"2019-07-18","series":"CL15","value":53.28}
{"date":"2019-07-18","series":"CL16","value":53.12}
{"date":"2019-07-18","series":"CL17","value":52.98}
{"date":"2019-07-18","series":"CL18","value":52.79}
{"date":"2019-07-18","series":"CL19","value":52.62}
{"date":"2019-07-18","series":"CL20","value":52.47}
{"date":"2019-07-18","series":"CL21","value":52.35}
{"date":"2019-07-18","series":"CL22","value":52.25}
{"date":"2019-07-18","series":"CL23","value":52.16}
{"date":"2019-07-18","series":"CL24","value":52.04}
{"date":"2019-07-18","series":"CL25","value":51.93}
{"date":"2019-07-18","series":"CL26","value":51.85}
{"date":"2019-07-18","series":"CL27","value":51.79}
{"date":"2019-07-18","series":"CL28","value":51.75}
{"date":"2019-07-18","series":"CL29","value":51.73}
{"date":"2019-07-18","series":"CL30","value":51.65}
{"date":"2019-07-18","series":"CL31","value":51.58}
{"date":"2019-07-18","series":"CL32","value":51.52}
{"date":"2019-07-18","series":"CL33","value":51.47}
{"date":"2019-07-18","series":"CL34","value":51.45}
{"date":"2019-07-18","series":"CL35","value":51.44}
{"date":"2019-07-18","series":"CL36","value":51.39}
{"date":"2019-07-18","series":"NG01","value":2.287}
{"date":"2019-07-18","series":"NG02","value":2.263}
{"date":"2019-07-18","series":"NG03","value":2.29}
{"date":"2019-07-18","series":"NG04","value":2.386}
{"date":"2019-07-18","series":"NG05","value":2.576}
{"date":"2019-07-18","series":"NG06","value":2.693}
{"date":"2019-07-18","series":"NG07","value":2.665}
{"date":"2019-07-18","series":"NG08","value":2.585}
{"date":"2019-07-18","series":"NG09","value":2.39}
{"date":"2019-07-18","series":"NG10","value":2.368}
{"date":"2019-07-18","series":"NG11","value":2.408}
{"date":"2019-07-18","series":"NG12","value":2.449}
{"date":"2019-07-18","series":"NG13","value":2.464}
{"date":"2019-07-18","series":"NG14","value":2.45}
{"date":"2019-07-18","series":"NG15","value":2.476}
{"date":"2019-07-18","series":"NG16","value":2.541}
{"date":"2019-07-18","series":"NG17","value":2.704}
{"date":"2019-07-18","series":"NG18","value":2.809}
{"date":"2019-07-18","series":"NG19","value":2.785}
{"date":"2019-07-18","series":"NG20","value":2.672}
{"date":"2019-07-18","series":"NG21","value":2.426}
{"date":"2019-07-18","series":"NG22","value":2.4}
{"date":"2019-07-18","series":"NG23","value":2.434}
{"date":"2019-07-18","series":"NG24","value":2.47}
{"date":"2019-07-18","series":"NG25","value":2.481}
{"date":"2019-07-18","series":"NG26","value":2.473}
{"date":"2019-07-18","series":"NG27","value":2.497}
{"date":"2019-07-18","series":"NG28","value":2.556}
{"date":"2019-07-18","series":"NG29","value":2.736}
{"date":"2019-07-18","series":"NG30","value":2.856}
{"date":"2019-07-18","series":"NG31","value":2.831}
{"date":"2019-07-18","series":"NG32","value":2.717}
{"date":"2019-07-18","series":"NG33","value":2.472}
{"date":"2019-07-18","series":"NG34","value":2.443}
{"date":"2019-07-18","series":"NG35","value":2.477}
{"date":"2019-07-18","series":"NG36","value":2.51}
{"date":"2019-07-18","series":"HTT01","value":4.21}
{"date":"2019-07-18","series":"HTT02","value":3.73}
{"date":"2019-07-18","series":"HTT03","value":3.28}
{"date":"2019-07-18","series":"HTT04","value":3.03}
{"date":"2019-07-18","series":"HTT05","value":2.85}
{"date":"2019-07-18","series":"HTT06","value":2.98}
{"date":"2019-07-18","series":"HTT07","value":3.05}
{"date":"2019-07-18","series":"HTT08","value":3.13}
{"date":"2019-07-18","series":"HTT09","value":3.03}
{"date":"2019-07-18","series":"HTT10","value":3}
{"date":"2019-07-18","series":"HTT11","value":2.98}
{"date":"2019-07-18","series":"HTT12","value":2.9}
{"date":"2019-07-19","series":"CL01","value":55.63}
{"date":"2019-07-19","series":"CL02","value":55.76}
{"date":"2019-07-19","series":"CL03","value":55.82}
{"date":"2019-07-19","series":"CL04","value":55.86}
{"date":"2019-07-19","series":"CL05","value":55.83}
{"date":"2019-07-19","series":"CL06","value":55.72}
{"date":"2019-07-19","series":"CL07","value":55.56}
{"date":"2019-07-19","series":"CL08","value":55.37}
{"date":"2019-07-19","series":"CL09","value":55.15}
{"date":"2019-07-19","series":"CL10","value":54.93}
{"date":"2019-07-19","series":"CL11","value":54.72}
{"date":"2019-07-19","series":"CL12","value":54.5}
{"date":"2019-07-19","series":"CL13","value":54.31}
{"date":"2019-07-19","series":"CL14","value":54.13}
{"date":"2019-07-19","series":"CL15","value":53.96}
{"date":"2019-07-19","series":"CL16","value":53.82}
{"date":"2019-07-19","series":"CL17","value":53.71}
{"date":"2019-07-19","series":"CL18","value":53.52}
{"date":"2019-07-19","series":"CL19","value":53.37}
{"date":"2019-07-19","series":"CL20","value":53.23}
{"date":"2019-07-19","series":"CL21","value":53.11}
{"date":"2019-07-19","series":"CL22","value":53.04}
{"date":"2019-07-19","series":"CL23","value":52.98}
{"date":"2019-07-19","series":"CL24","value":52.88}
{"date":"2019-07-19","series":"CL25","value":52.76}
{"date":"2019-07-19","series":"CL26","value":52.68}
{"date":"2019-07-19","series":"CL27","value":52.62}
{"date":"2019-07-19","series":"CL28","value":52.6}
{"date":"2019-07-19","series":"CL29","value":52.61}
{"date":"2019-07-19","series":"CL30","value":52.55}
{"date":"2019-07-19","series":"CL31","value":52.48}
{"date":"2019-07-19","series":"CL32","value":52.43}
{"date":"2019-07-19","series":"CL33","value":52.39}
{"date":"2019-07-19","series":"CL34","value":52.36}
{"date":"2019-07-19","series":"CL35","value":52.35}
{"date":"2019-07-19","series":"CL36","value":52.3}
{"date":"2019-07-19","series":"NG01","value":2.251}
{"date":"2019-07-19","series":"NG02","value":2.228}
{"date":"2019-07-19","series":"NG03","value":2.256}
{"date":"2019-07-19","series":"NG04","value":2.349}
{"date":"2019-07-19","series":"NG05","value":2.535}
{"date":"2019-07-19","series":"NG06","value":2.654}
{"date":"2019-07-19","series":"NG07","value":2.628}
{"date":"2019-07-19","series":"NG08","value":2.551}
{"date":"2019-07-19","series":"NG09","value":2.367}
{"date":"2019-07-19","series":"NG10","value":2.349}
{"date":"2019-07-19","series":"NG11","value":2.388}
{"date":"2019-07-19","series":"NG12","value":2.429}
{"date":"2019-07-19","series":"NG13","value":2.444}
{"date":"2019-07-19","series":"NG14","value":2.431}
{"date":"2019-07-19","series":"NG15","value":2.457}
{"date":"2019-07-19","series":"NG16","value":2.523}
{"date":"2019-07-19","series":"NG17","value":2.689}
{"date":"2019-07-19","series":"NG18","value":2.796}
{"date":"2019-07-19","series":"NG19","value":2.773}
{"date":"2019-07-19","series":"NG20","value":2.662}
{"date":"2019-07-19","series":"NG21","value":2.416}
{"date":"2019-07-19","series":"NG22","value":2.392}
{"date":"2019-07-19","series":"NG23","value":2.426}
{"date":"2019-07-19","series":"NG24","value":2.462}
{"date":"2019-07-19","series":"NG25","value":2.472}
{"date":"2019-07-19","series":"NG26","value":2.465}
{"date":"2019-07-19","series":"NG27","value":2.489}
{"date":"2019-07-19","series":"NG28","value":2.549}
{"date":"2019-07-19","series":"NG29","value":2.729}
{"date":"2019-07-19","series":"NG30","value":2.849}
{"date":"2019-07-19","series":"NG31","value":2.824}
{"date":"2019-07-19","series":"NG32","value":2.71}
{"date":"2019-07-19","series":"NG33","value":2.465}
{"date":"2019-07-19","series":"NG34","value":2.436}
{"date":"2019-07-19","series":"NG35","value":2.47}
{"date":"2019-07-19","series":"NG36","value":2.503}
{"date":"2019-07-19","series":"HTT01","value":4.27}
{"date":"2019-07-19","series":"HTT02","value":3.83}
{"date":"2019-07-19","series":"HTT03","value":3.48}
{"date":"2019-07-19","series":"HTT04","value":3.13}
{"date":"2019-07-19","series":"HTT05","value":2.93}
{"date":"2019-07-19","series":"HTT06","value":3.1}
{"date":"2019-07-19","series":"HTT07","value":3.15}
{"date":"2019-07-19","series":"HTT08","value":3.2}
{"date":"2019-07-19","series":"HTT09","value":3.13}
{"date":"2019-07-19","series":"HTT10","value":3.1}
{"date":"2019-07-19","series":"HTT11","value":3.08}
{"date":"2019-07-19","series":"HTT12","value":3}
{"date":"2019-07-22","series":"CL01","value":56.22}
{"date":"2019-07-22","series":"CL02","value":56.22}
{"date":"2019-07-22","series":"CL03","value":56.29}
{"date":"2019-07-22","series":"CL04","value":56.33}
{"date":"2019-07-22","series":"CL05","value":56.3}
{"date":"2019-07-22","series":"CL06","value":56.18}
{"date":"2019-07-22","series":"CL07","value":56}
{"date":"2019-07-22","series":"CL08","value":55.79}
{"date":"2019-07-22","series":"CL09","value":55.56}
{"date":"2019-07-22","series":"CL10","value":55.34}
{"date":"2019-07-22","series":"CL11","value":55.13}
{"date":"2019-07-22","series":"CL12","value":54.91}
{"date":"2019-07-22","series":"CL13","value":54.73}
{"date":"2019-07-22","series":"CL14","value":54.55}
{"date":"2019-07-22","series":"CL15","value":54.4}
{"date":"2019-07-22","series":"CL16","value":54.26}
{"date":"2019-07-22","series":"CL17","value":54.15}
{"date":"2019-07-22","series":"CL18","value":53.98}
{"date":"2019-07-22","series":"CL19","value":53.82}
{"date":"2019-07-22","series":"CL20","value":53.68}
{"date":"2019-07-22","series":"CL21","value":53.57}
{"date":"2019-07-22","series":"CL22","value":53.49}
{"date":"2019-07-22","series":"CL23","value":53.42}
{"date":"2019-07-22","series":"CL24","value":53.31}
{"date":"2019-07-22","series":"CL25","value":53.21}
{"date":"2019-07-22","series":"CL26","value":53.12}
{"date":"2019-07-22","series":"CL27","value":53.06}
{"date":"2019-07-22","series":"CL28","value":53.02}
{"date":"2019-07-22","series":"CL29","value":53.01}
{"date":"2019-07-22","series":"CL30","value":52.94}
{"date":"2019-07-22","series":"CL31","value":52.88}
{"date":"2019-07-22","series":"CL32","value":52.84}
{"date":"2019-07-22","series":"CL33","value":52.81}
{"date":"2019-07-22","series":"CL34","value":52.77}
{"date":"2019-07-22","series":"CL35","value":52.76}
{"date":"2019-07-22","series":"CL36","value":52.71}
{"date":"2019-07-22","series":"NG01","value":2.312}
{"date":"2019-07-22","series":"NG02","value":2.293}
{"date":"2019-07-22","series":"NG03","value":2.319}
{"date":"2019-07-22","series":"NG04","value":2.407}
{"date":"2019-07-22","series":"NG05","value":2.589}
{"date":"2019-07-22","series":"NG06","value":2.704}
{"date":"2019-07-22","series":"NG07","value":2.675}
{"date":"2019-07-22","series":"NG08","value":2.594}
{"date":"2019-07-22","series":"NG09","value":2.393}
{"date":"2019-07-22","series":"NG10","value":2.372}
{"date":"2019-07-22","series":"NG11","value":2.411}
{"date":"2019-07-22","series":"NG12","value":2.451}
{"date":"2019-07-22","series":"NG13","value":2.466}
{"date":"2019-07-22","series":"NG14","value":2.453}
{"date":"2019-07-22","series":"NG15","value":2.479}
{"date":"2019-07-22","series":"NG16","value":2.544}
{"date":"2019-07-22","series":"NG17","value":2.706}
{"date":"2019-07-22","series":"NG18","value":2.813}
{"date":"2019-07-22","series":"NG19","value":2.788}
{"date":"2019-07-22","series":"NG20","value":2.669}
{"date":"2019-07-22","series":"NG21","value":2.422}
{"date":"2019-07-22","series":"NG22","value":2.397}
{"date":"2019-07-22","series":"NG23","value":2.43}
{"date":"2019-07-22","series":"NG24","value":2.465}
{"date":"2019-07-22","series":"NG25","value":2.475}
{"date":"2019-07-22","series":"NG26","value":2.468}
{"date":"2019-07-22","series":"NG27","value":2.492}
{"date":"2019-07-22","series":"NG28","value":2.552}
{"date":"2019-07-22","series":"NG29","value":2.732}
{"date":"2019-07-22","series":"NG30","value":2.852}
{"date":"2019-07-22","series":"NG31","value":2.827}
{"date":"2019-07-22","series":"NG32","value":2.713}
{"date":"2019-07-22","series":"NG33","value":2.468}
{"date":"2019-07-22","series":"NG34","value":2.439}
{"date":"2019-07-22","series":"NG35","value":2.473}
{"date":"2019-07-22","series":"NG36","value":2.506}
{"date":"2019-07-22","series":"HTT01","value":4.25}
{"date":"2019-07-22","series":"HTT02","value":3.95}
{"date":"2019-07-22","series":"HTT03","value":3.53}
{"date":"2019-07-22","series":"HTT04","value":3.23}
{"date":"2019-07-22","series":"HTT05","value":3}
{"date":"2019-07-22","series":"HTT06","value":3.1}
{"date":"2019-07-22","series":"HTT07","value":3.15}
{"date":"2019-07-22","series":"HTT08","value":3.2}
{"date":"2019-07-22","series":"HTT09","value":3.18}
{"date":"2019-07-22","series":"HTT10","value":3.13}
{"date":"2019-07-22","series":"HTT11","value":3.08}
{"date":"2019-07-22","series":"HTT12","value":3}
{"date":"2019-07-23","series":"CL01","value":56.77}
{"date":"2019-07-23","series":"CL02","value":56.85}
{"date":"2019-07-23","series":"CL03","value":56.89}
{"date":"2019-07-23","series":"CL04","value":56.85}
{"date":"2019-07-23","series":"CL05","value":56.73}
{"date":"2019-07-23","series":"CL06","value":56.54}
{"date":"2019-07-23","series":"CL07","value":56.29}
{"date":"2019-07-23","series":"CL08","value":56.04}
{"date":"2019-07-23","series":"CL09","value":55.78}
{"date":"2019-07-23","series":"CL10","value":55.54}
{"date":"2019-07-23","series":"CL11","value":55.29}
{"date":"2019-07-23","series":"CL12","value":55.06}
{"date":"2019-07-23","series":"CL13","value":54.86}
{"date":"2019-07-23","series":"CL14","value":54.66}
{"date":"2019-07-23","series":"CL15","value":54.49}
{"date":"2019-07-23","series":"CL16","value":54.34}
{"date":"2019-07-23","series":"CL17","value":54.13}
{"date":"2019-07-23","series":"CL18","value":53.94}
{"date":"2019-07-23","series":"CL19","value":53.78}
{"date":"2019-07-23","series":"CL20","value":53.64}
{"date":"2019-07-23","series":"CL21","value":53.53}
{"date":"2019-07-23","series":"CL22","value":53.43}
{"date":"2019-07-23","series":"CL23","value":53.29}
{"date":"2019-07-23","series":"CL24","value":53.17}
{"date":"2019-07-23","series":"CL25","value":53.07}
{"date":"2019-07-23","series":"CL26","value":52.99}
{"date":"2019-07-23","series":"CL27","value":52.93}
{"date":"2019-07-23","series":"CL28","value":52.89}
{"date":"2019-07-23","series":"CL29","value":52.8}
{"date":"2019-07-23","series":"CL30","value":52.72}
{"date":"2019-07-23","series":"CL31","value":52.65}
{"date":"2019-07-23","series":"CL32","value":52.59}
{"date":"2019-07-23","series":"CL33","value":52.54}
{"date":"2019-07-23","series":"CL34","value":52.51}
{"date":"2019-07-23","series":"CL35","value":52.46}
{"date":"2019-07-23","series":"CL36","value":52.43}
{"date":"2019-07-23","series":"NG01","value":2.3}
{"date":"2019-07-23","series":"NG02","value":2.275}
{"date":"2019-07-23","series":"NG03","value":2.301}
{"date":"2019-07-23","series":"NG04","value":2.39}
{"date":"2019-07-23","series":"NG05","value":2.572}
{"date":"2019-07-23","series":"NG06","value":2.69}
{"date":"2019-07-23","series":"NG07","value":2.661}
{"date":"2019-07-23","series":"NG08","value":2.581}
{"date":"2019-07-23","series":"NG09","value":2.392}
{"date":"2019-07-23","series":"NG10","value":2.373}
{"date":"2019-07-23","series":"NG11","value":2.412}
{"date":"2019-07-23","series":"NG12","value":2.453}
{"date":"2019-07-23","series":"NG13","value":2.467}
{"date":"2019-07-23","series":"NG14","value":2.453}
{"date":"2019-07-23","series":"NG15","value":2.478}
{"date":"2019-07-23","series":"NG16","value":2.543}
{"date":"2019-07-23","series":"NG17","value":2.706}
{"date":"2019-07-23","series":"NG18","value":2.813}
{"date":"2019-07-23","series":"NG19","value":2.788}
{"date":"2019-07-23","series":"NG20","value":2.669}
{"date":"2019-07-23","series":"NG21","value":2.419}
{"date":"2019-07-23","series":"NG22","value":2.396}
{"date":"2019-07-23","series":"NG23","value":2.429}
{"date":"2019-07-23","series":"NG24","value":2.464}
{"date":"2019-07-23","series":"NG25","value":2.474}
{"date":"2019-07-23","series":"NG26","value":2.467}
{"date":"2019-07-23","series":"NG27","value":2.491}
{"date":"2019-07-23","series":"NG28","value":2.551}
{"date":"2019-07-23","series":"NG29","value":2.731}
{"date":"2019-07-23","series":"NG30","value":2.851}
{"date":"2019-07-23","series":"NG31","value":2.826}
{"date":"2019-07-23","series":"NG32","value":2.712}
{"date":"2019-07-23","series":"NG33","value":2.467}
{"date":"2019-07-23","series":"NG34","value":2.438}
{"date":"2019-07-23","series":"NG35","value":2.472}
{"date":"2019-07-23","series":"NG36","value":2.505}
{"date":"2019-07-23","series":"HTT01","value":4.26}
{"date":"2019-07-23","series":"HTT02","value":3.95}
{"date":"2019-07-23","series":"HTT03","value":3.53}
{"date":"2019-07-23","series":"HTT04","value":3.28}
{"date":"2019-07-23","series":"HTT05","value":3.03}
{"date":"2019-07-23","series":"HTT06","value":3.08}
{"date":"2019-07-23","series":"HTT07","value":3.1}
{"date":"2019-07-23","series":"HTT08","value":3.13}
{"date":"2019-07-23","series":"HTT09","value":3.08}
{"date":"2019-07-23","series":"HTT10","value":3.05}
{"date":"2019-07-23","series":"HTT11","value":3.03}
{"date":"2019-07-23","series":"HTT12","value":2.88}
{"date":"2019-07-24","series":"CL01","value":55.88}
{"date":"2019-07-24","series":"CL02","value":56}
{"date":"2019-07-24","series":"CL03","value":56.07}
{"date":"2019-07-24","series":"CL04","value":56.05}
{"date":"2019-07-24","series":"CL05","value":55.96}
{"date":"2019-07-24","series":"CL06","value":55.79}
{"date":"2019-07-24","series":"CL07","value":55.58}
{"date":"2019-07-24","series":"CL08","value":55.35}
{"date":"2019-07-24","series":"CL09","value":55.11}
{"date":"2019-07-24","series":"CL10","value":54.86}
{"date":"2019-07-24","series":"CL11","value":54.63}
{"date":"2019-07-24","series":"CL12","value":54.42}
{"date":"2019-07-24","series":"CL13","value":54.24}
{"date":"2019-07-24","series":"CL14","value":54.06}
{"date":"2019-07-24","series":"CL15","value":53.9}
{"date":"2019-07-24","series":"CL16","value":53.76}
{"date":"2019-07-24","series":"CL17","value":53.56}
{"date":"2019-07-24","series":"CL18","value":53.39}
{"date":"2019-07-24","series":"CL19","value":53.23}
{"date":"2019-07-24","series":"CL20","value":53.09}
{"date":"2019-07-24","series":"CL21","value":52.98}
{"date":"2019-07-24","series":"CL22","value":52.89}
{"date":"2019-07-24","series":"CL23","value":52.76}
{"date":"2019-07-24","series":"CL24","value":52.64}
{"date":"2019-07-24","series":"CL25","value":52.53}
{"date":"2019-07-24","series":"CL26","value":52.45}
{"date":"2019-07-24","series":"CL27","value":52.39}
{"date":"2019-07-24","series":"CL28","value":52.35}
{"date":"2019-07-24","series":"CL29","value":52.25}
{"date":"2019-07-24","series":"CL30","value":52.17}
{"date":"2019-07-24","series":"CL31","value":52.1}
{"date":"2019-07-24","series":"CL32","value":52.05}
{"date":"2019-07-24","series":"CL33","value":52}
{"date":"2019-07-24","series":"CL34","value":51.97}
{"date":"2019-07-24","series":"CL35","value":51.92}
{"date":"2019-07-24","series":"CL36","value":51.89}
{"date":"2019-07-24","series":"NG01","value":2.22}
{"date":"2019-07-24","series":"NG02","value":2.202}
{"date":"2019-07-24","series":"NG03","value":2.227}
{"date":"2019-07-24","series":"NG04","value":2.318}
{"date":"2019-07-24","series":"NG05","value":2.508}
{"date":"2019-07-24","series":"NG06","value":2.631}
{"date":"2019-07-24","series":"NG07","value":2.604}
{"date":"2019-07-24","series":"NG08","value":2.525}
{"date":"2019-07-24","series":"NG09","value":2.354}
{"date":"2019-07-24","series":"NG10","value":2.337}
{"date":"2019-07-24","series":"NG11","value":2.377}
{"date":"2019-07-24","series":"NG12","value":2.419}
{"date":"2019-07-24","series":"NG13","value":2.434}
{"date":"2019-07-24","series":"NG14","value":2.42}
{"date":"2019-07-24","series":"NG15","value":2.445}
{"date":"2019-07-24","series":"NG16","value":2.514}
{"date":"2019-07-24","series":"NG17","value":2.681}
{"date":"2019-07-24","series":"NG18","value":2.788}
{"date":"2019-07-24","series":"NG19","value":2.764}
{"date":"2019-07-24","series":"NG20","value":2.655}
{"date":"2019-07-24","series":"NG21","value":2.412}
{"date":"2019-07-24","series":"NG22","value":2.389}
{"date":"2019-07-24","series":"NG23","value":2.422}
{"date":"2019-07-24","series":"NG24","value":2.457}
{"date":"2019-07-24","series":"NG25","value":2.467}
{"date":"2019-07-24","series":"NG26","value":2.46}
{"date":"2019-07-24","series":"NG27","value":2.484}
{"date":"2019-07-24","series":"NG28","value":2.544}
{"date":"2019-07-24","series":"NG29","value":2.724}
{"date":"2019-07-24","series":"NG30","value":2.844}
{"date":"2019-07-24","series":"NG31","value":2.819}
{"date":"2019-07-24","series":"NG32","value":2.705}
{"date":"2019-07-24","series":"NG33","value":2.46}
{"date":"2019-07-24","series":"NG34","value":2.431}
{"date":"2019-07-24","series":"NG35","value":2.465}
{"date":"2019-07-24","series":"NG36","value":2.498}
{"date":"2019-07-24","series":"HTT01","value":4.27}
{"date":"2019-07-24","series":"HTT02","value":4.08}
{"date":"2019-07-24","series":"HTT03","value":3.63}
{"date":"2019-07-24","series":"HTT04","value":3.28}
{"date":"2019-07-24","series":"HTT05","value":2.93}
{"date":"2019-07-24","series":"HTT06","value":3}
{"date":"2019-07-24","series":"HTT07","value":3.03}
{"date":"2019-07-24","series":"HTT08","value":3.05}
{"date":"2019-07-24","series":"HTT09","value":3}
{"date":"2019-07-24","series":"HTT10","value":2.98}
{"date":"2019-07-24","series":"HTT11","value":2.95}
{"date":"2019-07-24","series":"HTT12","value":2.8}
{"date":"2019-07-25","series":"CL01","value":56.02}
{"date":"2019-07-25","series":"CL02","value":56.16}
{"date":"2019-07-25","series":"CL03","value":56.26}
{"date":"2019-07-25","series":"CL04","value":56.27}
{"date":"2019-07-25","series":"CL05","value":56.2}
{"date":"2019-07-25","series":"CL06","value":56.04}
{"date":"2019-07-25","series":"CL07","value":55.84}
{"date":"2019-07-25","series":"CL08","value":55.6}
{"date":"2019-07-25","series":"CL09","value":55.38}
{"date":"2019-07-25","series":"CL10","value":55.13}
{"date":"2019-07-25","series":"CL11","value":54.9}
{"date":"2019-07-25","series":"CL12","value":54.68}
{"date":"2019-07-25","series":"CL13","value":54.49}
{"date":"2019-07-25","series":"CL14","value":54.31}
{"date":"2019-07-25","series":"CL15","value":54.15}
{"date":"2019-07-25","series":"CL16","value":54.01}
{"date":"2019-07-25","series":"CL17","value":53.82}
{"date":"2019-07-25","series":"CL18","value":53.64}
{"date":"2019-07-25","series":"CL19","value":53.48}
{"date":"2019-07-25","series":"CL20","value":53.34}
{"date":"2019-07-25","series":"CL21","value":53.22}
{"date":"2019-07-25","series":"CL22","value":53.12}
{"date":"2019-07-25","series":"CL23","value":52.98}
{"date":"2019-07-25","series":"CL24","value":52.86}
{"date":"2019-07-25","series":"CL25","value":52.75}
{"date":"2019-07-25","series":"CL26","value":52.67}
{"date":"2019-07-25","series":"CL27","value":52.62}
{"date":"2019-07-25","series":"CL28","value":52.59}
{"date":"2019-07-25","series":"CL29","value":52.5}
{"date":"2019-07-25","series":"CL30","value":52.42}
{"date":"2019-07-25","series":"CL31","value":52.35}
{"date":"2019-07-25","series":"CL32","value":52.3}
{"date":"2019-07-25","series":"CL33","value":52.26}
{"date":"2019-07-25","series":"CL34","value":52.24}
{"date":"2019-07-25","series":"CL35","value":52.19}
{"date":"2019-07-25","series":"CL36","value":52.16}
{"date":"2019-07-25","series":"NG01","value":2.244}
{"date":"2019-07-25","series":"NG02","value":2.227}
{"date":"2019-07-25","series":"NG03","value":2.253}
{"date":"2019-07-25","series":"NG04","value":2.339}
{"date":"2019-07-25","series":"NG05","value":2.528}
{"date":"2019-07-25","series":"NG06","value":2.65}
{"date":"2019-07-25","series":"NG07","value":2.621}
{"date":"2019-07-25","series":"NG08","value":2.539}
{"date":"2019-07-25","series":"NG09","value":2.368}
{"date":"2019-07-25","series":"NG10","value":2.351}
{"date":"2019-07-25","series":"NG11","value":2.394}
{"date":"2019-07-25","series":"NG12","value":2.44}
{"date":"2019-07-25","series":"NG13","value":2.453}
{"date":"2019-07-25","series":"NG14","value":2.438}
{"date":"2019-07-25","series":"NG15","value":2.463}
{"date":"2019-07-25","series":"NG16","value":2.53}
{"date":"2019-07-25","series":"NG17","value":2.692}
{"date":"2019-07-25","series":"NG18","value":2.799}
{"date":"2019-07-25","series":"NG19","value":2.774}
{"date":"2019-07-25","series":"NG20","value":2.665}
{"date":"2019-07-25","series":"NG21","value":2.414}
{"date":"2019-07-25","series":"NG22","value":2.39}
{"date":"2019-07-25","series":"NG23","value":2.423}
{"date":"2019-07-25","series":"NG24","value":2.458}
{"date":"2019-07-25","series":"NG25","value":2.468}
{"date":"2019-07-25","series":"NG26","value":2.461}
{"date":"2019-07-25","series":"NG27","value":2.485}
{"date":"2019-07-25","series":"NG28","value":2.545}
{"date":"2019-07-25","series":"NG29","value":2.725}
{"date":"2019-07-25","series":"NG30","value":2.845}
{"date":"2019-07-25","series":"NG31","value":2.82}
{"date":"2019-07-25","series":"NG32","value":2.706}
{"date":"2019-07-25","series":"NG33","value":2.461}
{"date":"2019-07-25","series":"NG34","value":2.432}
{"date":"2019-07-25","series":"NG35","value":2.466}
{"date":"2019-07-25","series":"NG36","value":2.499}
{"date":"2019-07-25","series":"HTT01","value":4.27}
{"date":"2019-07-25","series":"HTT02","value":4.15}
{"date":"2019-07-25","series":"HTT03","value":3.63}
{"date":"2019-07-25","series":"HTT04","value":3.25}
{"date":"2019-07-25","series":"HTT05","value":2.88}
{"date":"2019-07-25","series":"HTT06","value":2.88}
{"date":"2019-07-25","series":"HTT07","value":2.9}
{"date":"2019-07-25","series":"HTT08","value":2.93}
{"date":"2019-07-25","series":"HTT09","value":2.85}
{"date":"2019-07-25","series":"HTT10","value":2.83}
{"date":"2019-07-25","series":"HTT11","value":2.8}
{"date":"2019-07-25","series":"HTT12","value":2.7}
{"date":"2019-07-26","series":"CL01","value":56.2}
{"date":"2019-07-26","series":"CL02","value":56.33}
{"date":"2019-07-26","series":"CL03","value":56.42}
{"date":"2019-07-26","series":"CL04","value":56.43}
{"date":"2019-07-26","series":"CL05","value":56.36}
{"date":"2019-07-26","series":"CL06","value":56.21}
{"date":"2019-07-26","series":"CL07","value":56.03}
{"date":"2019-07-26","series":"CL08","value":55.81}
{"date":"2019-07-26","series":"CL09","value":55.59}
{"date":"2019-07-26","series":"CL10","value":55.36}
{"date":"2019-07-26","series":"CL11","value":55.14}
{"date":"2019-07-26","series":"CL12","value":54.94}
{"date":"2019-07-26","series":"CL13","value":54.76}
{"date":"2019-07-26","series":"CL14","value":54.58}
{"date":"2019-07-26","series":"CL15","value":54.43}
{"date":"2019-07-26","series":"CL16","value":54.29}
{"date":"2019-07-26","series":"CL17","value":54.1}
{"date":"2019-07-26","series":"CL18","value":53.94}
{"date":"2019-07-26","series":"CL19","value":53.79}
{"date":"2019-07-26","series":"CL20","value":53.66}
{"date":"2019-07-26","series":"CL21","value":53.55}
{"date":"2019-07-26","series":"CL22","value":53.45}
{"date":"2019-07-26","series":"CL23","value":53.32}
{"date":"2019-07-26","series":"CL24","value":53.2}
{"date":"2019-07-26","series":"CL25","value":53.1}
{"date":"2019-07-26","series":"CL26","value":53.03}
{"date":"2019-07-26","series":"CL27","value":52.99}
{"date":"2019-07-26","series":"CL28","value":52.96}
{"date":"2019-07-26","series":"CL29","value":52.87}
{"date":"2019-07-26","series":"CL30","value":52.79}
{"date":"2019-07-26","series":"CL31","value":52.73}
{"date":"2019-07-26","series":"CL32","value":52.69}
{"date":"2019-07-26","series":"CL33","value":52.66}
{"date":"2019-07-26","series":"CL34","value":52.64}
{"date":"2019-07-26","series":"CL35","value":52.59}
{"date":"2019-07-26","series":"CL36","value":52.56}
{"date":"2019-07-26","series":"NG01","value":2.169}
{"date":"2019-07-26","series":"NG02","value":2.15}
{"date":"2019-07-26","series":"NG03","value":2.177}
{"date":"2019-07-26","series":"NG04","value":2.267}
{"date":"2019-07-26","series":"NG05","value":2.461}
{"date":"2019-07-26","series":"NG06","value":2.59}
{"date":"2019-07-26","series":"NG07","value":2.565}
{"date":"2019-07-26","series":"NG08","value":2.489}
{"date":"2019-07-26","series":"NG09","value":2.326}
{"date":"2019-07-26","series":"NG10","value":2.315}
{"date":"2019-07-26","series":"NG11","value":2.361}
{"date":"2019-07-26","series":"NG12","value":2.41}
{"date":"2019-07-26","series":"NG13","value":2.424}
{"date":"2019-07-26","series":"NG14","value":2.409}
{"date":"2019-07-26","series":"NG15","value":2.434}
{"date":"2019-07-26","series":"NG16","value":2.501}
{"date":"2019-07-26","series":"NG17","value":2.666}
{"date":"2019-07-26","series":"NG18","value":2.774}
{"date":"2019-07-26","series":"NG19","value":2.75}
{"date":"2019-07-26","series":"NG20","value":2.642}
{"date":"2019-07-26","series":"NG21","value":2.402}
{"date":"2019-07-26","series":"NG22","value":2.381}
{"date":"2019-07-26","series":"NG23","value":2.416}
{"date":"2019-07-26","series":"NG24","value":2.452}
{"date":"2019-07-26","series":"NG25","value":2.463}
{"date":"2019-07-26","series":"NG26","value":2.456}
{"date":"2019-07-26","series":"NG27","value":2.48}
{"date":"2019-07-26","series":"NG28","value":2.54}
{"date":"2019-07-26","series":"NG29","value":2.72}
{"date":"2019-07-26","series":"NG30","value":2.84}
{"date":"2019-07-26","series":"NG31","value":2.818}
{"date":"2019-07-26","series":"NG32","value":2.707}
{"date":"2019-07-26","series":"NG33","value":2.462}
{"date":"2019-07-26","series":"NG34","value":2.433}
{"date":"2019-07-26","series":"NG35","value":2.467}
{"date":"2019-07-26","series":"NG36","value":2.5}
{"date":"2019-07-26","series":"HTT01","value":4.35}
{"date":"2019-07-26","series":"HTT02","value":3.8}
{"date":"2019-07-26","series":"HTT03","value":3.28}
{"date":"2019-07-26","series":"HTT04","value":2.83}
{"date":"2019-07-26","series":"HTT05","value":2.88}
{"date":"2019-07-26","series":"HTT06","value":2.93}
{"date":"2019-07-26","series":"HTT07","value":2.98}
{"date":"2019-07-26","series":"HTT08","value":2.9}
{"date":"2019-07-26","series":"HTT09","value":2.85}
{"date":"2019-07-26","series":"HTT10","value":2.8}
{"date":"2019-07-26","series":"HTT11","value":2.65}
{"date":"2019-07-26","series":"HTT12","value":2.58}
{"date":"2019-07-29","series":"CL01","value":56.87}
{"date":"2019-07-29","series":"CL02","value":56.96}
{"date":"2019-07-29","series":"CL03","value":57.01}
{"date":"2019-07-29","series":"CL04","value":56.97}
{"date":"2019-07-29","series":"CL05","value":56.85}
{"date":"2019-07-29","series":"CL06","value":56.67}
{"date":"2019-07-29","series":"CL07","value":56.45}
{"date":"2019-07-29","series":"CL08","value":56.2}
{"date":"2019-07-29","series":"CL09","value":55.93}
{"date":"2019-07-29","series":"CL10","value":55.67}
{"date":"2019-07-29","series":"CL11","value":55.4}
{"date":"2019-07-29","series":"CL12","value":55.16}
{"date":"2019-07-29","series":"CL13","value":54.94}
{"date":"2019-07-29","series":"CL14","value":54.72}
{"date":"2019-07-29","series":"CL15","value":54.54}
{"date":"2019-07-29","series":"CL16","value":54.37}
{"date":"2019-07-29","series":"CL17","value":54.15}
{"date":"2019-07-29","series":"CL18","value":53.94}
{"date":"2019-07-29","series":"CL19","value":53.75}
{"date":"2019-07-29","series":"CL20","value":53.58}
{"date":"2019-07-29","series":"CL21","value":53.42}
{"date":"2019-07-29","series":"CL22","value":53.29}
{"date":"2019-07-29","series":"CL23","value":53.13}
{"date":"2019-07-29","series":"CL24","value":53}
{"date":"2019-07-29","series":"CL25","value":52.89}
{"date":"2019-07-29","series":"CL26","value":52.79}
{"date":"2019-07-29","series":"CL27","value":52.7}
{"date":"2019-07-29","series":"CL28","value":52.62}
{"date":"2019-07-29","series":"CL29","value":52.49}
{"date":"2019-07-29","series":"CL30","value":52.39}
{"date":"2019-07-29","series":"CL31","value":52.31}
{"date":"2019-07-29","series":"CL32","value":52.25}
{"date":"2019-07-29","series":"CL33","value":52.2}
{"date":"2019-07-29","series":"CL34","value":52.16}
{"date":"2019-07-29","series":"CL35","value":52.1}
{"date":"2019-07-29","series":"CL36","value":52.07}
{"date":"2019-07-29","series":"NG01","value":2.141}
{"date":"2019-07-29","series":"NG02","value":2.116}
{"date":"2019-07-29","series":"NG03","value":2.139}
{"date":"2019-07-29","series":"NG04","value":2.233}
{"date":"2019-07-29","series":"NG05","value":2.427}
{"date":"2019-07-29","series":"NG06","value":2.555}
{"date":"2019-07-29","series":"NG07","value":2.53}
{"date":"2019-07-29","series":"NG08","value":2.459}
{"date":"2019-07-29","series":"NG09","value":2.299}
{"date":"2019-07-29","series":"NG10","value":2.29}
{"date":"2019-07-29","series":"NG11","value":2.339}
{"date":"2019-07-29","series":"NG12","value":2.389}
{"date":"2019-07-29","series":"NG13","value":2.402}
{"date":"2019-07-29","series":"NG14","value":2.389}
{"date":"2019-07-29","series":"NG15","value":2.417}
{"date":"2019-07-29","series":"NG16","value":2.489}
{"date":"2019-07-29","series":"NG17","value":2.659}
{"date":"2019-07-29","series":"NG18","value":2.768}
{"date":"2019-07-29","series":"NG19","value":2.745}
{"date":"2019-07-29","series":"NG20","value":2.637}
{"date":"2019-07-29","series":"NG21","value":2.393}
{"date":"2019-07-29","series":"NG22","value":2.372}
{"date":"2019-07-29","series":"NG23","value":2.407}
{"date":"2019-07-29","series":"NG24","value":2.443}
{"date":"2019-07-29","series":"NG25","value":2.454}
{"date":"2019-07-29","series":"NG26","value":2.447}
{"date":"2019-07-29","series":"NG27","value":2.47}
{"date":"2019-07-29","series":"NG28","value":2.529}
{"date":"2019-07-29","series":"NG29","value":2.709}
{"date":"2019-07-29","series":"NG30","value":2.828}
{"date":"2019-07-29","series":"NG31","value":2.806}
{"date":"2019-07-29","series":"NG32","value":2.695}
{"date":"2019-07-29","series":"NG33","value":2.45}
{"date":"2019-07-29","series":"NG34","value":2.422}
{"date":"2019-07-29","series":"NG35","value":2.456}
{"date":"2019-07-29","series":"NG36","value":2.489}
{"date":"2019-07-29","series":"HTT01","value":4.21}
{"date":"2019-07-29","series":"HTT02","value":3.65}
{"date":"2019-07-29","series":"HTT03","value":3.18}
{"date":"2019-07-29","series":"HTT04","value":2.78}
{"date":"2019-07-29","series":"HTT05","value":2.83}
{"date":"2019-07-29","series":"HTT06","value":2.88}
{"date":"2019-07-29","series":"HTT07","value":2.93}
{"date":"2019-07-29","series":"HTT08","value":2.83}
{"date":"2019-07-29","series":"HTT09","value":2.8}
{"date":"2019-07-29","series":"HTT10","value":2.78}
{"date":"2019-07-29","series":"HTT11","value":2.6}
{"date":"2019-07-29","series":"HTT12","value":2.53}
{"date":"2019-07-30","series":"CL01","value":58.05}
{"date":"2019-07-30","series":"CL02","value":58.11}
{"date":"2019-07-30","series":"CL03","value":58.11}
{"date":"2019-07-30","series":"CL04","value":58}
{"date":"2019-07-30","series":"CL05","value":57.82}
{"date":"2019-07-30","series":"CL06","value":57.58}
{"date":"2019-07-30","series":"CL07","value":57.31}
{"date":"2019-07-30","series":"CL08","value":57.02}
{"date":"2019-07-30","series":"CL09","value":56.72}
{"date":"2019-07-30","series":"CL10","value":56.41}
{"date":"2019-07-30","series":"CL11","value":56.1}
{"date":"2019-07-30","series":"CL12","value":55.81}
{"date":"2019-07-30","series":"CL13","value":55.55}
{"date":"2019-07-30","series":"CL14","value":55.31}
{"date":"2019-07-30","series":"CL15","value":55.1}
{"date":"2019-07-30","series":"CL16","value":54.91}
{"date":"2019-07-30","series":"CL17","value":54.66}
{"date":"2019-07-30","series":"CL18","value":54.43}
{"date":"2019-07-30","series":"CL19","value":54.22}
{"date":"2019-07-30","series":"CL20","value":54.03}
{"date":"2019-07-30","series":"CL21","value":53.86}
{"date":"2019-07-30","series":"CL22","value":53.71}
{"date":"2019-07-30","series":"CL23","value":53.53}
{"date":"2019-07-30","series":"CL24","value":53.38}
{"date":"2019-07-30","series":"CL25","value":53.25}
{"date":"2019-07-30","series":"CL26","value":53.14}
{"date":"2019-07-30","series":"CL27","value":53.04}
{"date":"2019-07-30","series":"CL28","value":52.96}
{"date":"2019-07-30","series":"CL29","value":52.83}
{"date":"2019-07-30","series":"CL30","value":52.71}
{"date":"2019-07-30","series":"CL31","value":52.61}
{"date":"2019-07-30","series":"CL32","value":52.54}
{"date":"2019-07-30","series":"CL33","value":52.47}
{"date":"2019-07-30","series":"CL34","value":52.41}
{"date":"2019-07-30","series":"CL35","value":52.33}
{"date":"2019-07-30","series":"CL36","value":52.28}
{"date":"2019-07-30","series":"NG01","value":2.137}
{"date":"2019-07-30","series":"NG02","value":2.16}
{"date":"2019-07-30","series":"NG03","value":2.252}
{"date":"2019-07-30","series":"NG04","value":2.447}
{"date":"2019-07-30","series":"NG05","value":2.574}
{"date":"2019-07-30","series":"NG06","value":2.549}
{"date":"2019-07-30","series":"NG07","value":2.478}
{"date":"2019-07-30","series":"NG08","value":2.318}
{"date":"2019-07-30","series":"NG09","value":2.304}
{"date":"2019-07-30","series":"NG10","value":2.351}
{"date":"2019-07-30","series":"NG11","value":2.401}
{"date":"2019-07-30","series":"NG12","value":2.414}
{"date":"2019-07-30","series":"NG13","value":2.4}
{"date":"2019-07-30","series":"NG14","value":2.426}
{"date":"2019-07-30","series":"NG15","value":2.496}
{"date":"2019-07-30","series":"NG16","value":2.666}
{"date":"2019-07-30","series":"NG17","value":2.776}
{"date":"2019-07-30","series":"NG18","value":2.753}
{"date":"2019-07-30","series":"NG19","value":2.641}
{"date":"2019-07-30","series":"NG20","value":2.393}
{"date":"2019-07-30","series":"NG21","value":2.376}
{"date":"2019-07-30","series":"NG22","value":2.41}
{"date":"2019-07-30","series":"NG23","value":2.446}
{"date":"2019-07-30","series":"NG24","value":2.457}
{"date":"2019-07-30","series":"NG25","value":2.45}
{"date":"2019-07-30","series":"NG26","value":2.473}
{"date":"2019-07-30","series":"NG27","value":2.532}
{"date":"2019-07-30","series":"NG28","value":2.712}
{"date":"2019-07-30","series":"NG29","value":2.831}
{"date":"2019-07-30","series":"NG30","value":2.809}
{"date":"2019-07-30","series":"NG31","value":2.698}
{"date":"2019-07-30","series":"NG32","value":2.453}
{"date":"2019-07-30","series":"NG33","value":2.425}
{"date":"2019-07-30","series":"NG34","value":2.459}
{"date":"2019-07-30","series":"NG35","value":2.492}
{"date":"2019-07-30","series":"NG36","value":2.503}
{"date":"2019-07-30","series":"HTT01","value":4.14}
{"date":"2019-07-30","series":"HTT02","value":3.58}
{"date":"2019-07-30","series":"HTT03","value":3.13}
{"date":"2019-07-30","series":"HTT04","value":2.75}
{"date":"2019-07-30","series":"HTT05","value":2.8}
{"date":"2019-07-30","series":"HTT06","value":2.85}
{"date":"2019-07-30","series":"HTT07","value":2.9}
{"date":"2019-07-30","series":"HTT08","value":2.8}
{"date":"2019-07-30","series":"HTT09","value":2.78}
{"date":"2019-07-30","series":"HTT10","value":2.75}
{"date":"2019-07-30","series":"HTT11","value":2.58}
{"date":"2019-07-30","series":"HTT12","value":2.5}
{"date":"2019-07-31","series":"CL01","value":58.58}
{"date":"2019-07-31","series":"CL02","value":58.63}
{"date":"2019-07-31","series":"CL03","value":58.61}
{"date":"2019-07-31","series":"CL04","value":58.5}
{"date":"2019-07-31","series":"CL05","value":58.32}
{"date":"2019-07-31","series":"CL06","value":58.08}
{"date":"2019-07-31","series":"CL07","value":57.78}
{"date":"2019-07-31","series":"CL08","value":57.47}
{"date":"2019-07-31","series":"CL09","value":57.15}
{"date":"2019-07-31","series":"CL10","value":56.82}
{"date":"2019-07-31","series":"CL11","value":56.49}
{"date":"2019-07-31","series":"CL12","value":56.19}
{"date":"2019-07-31","series":"CL13","value":55.91}
{"date":"2019-07-31","series":"CL14","value":55.65}
{"date":"2019-07-31","series":"CL15","value":55.42}
{"date":"2019-07-31","series":"CL16","value":55.21}
{"date":"2019-07-31","series":"CL17","value":54.95}
{"date":"2019-07-31","series":"CL18","value":54.7}
{"date":"2019-07-31","series":"CL19","value":54.47}
{"date":"2019-07-31","series":"CL20","value":54.26}
{"date":"2019-07-31","series":"CL21","value":54.08}
{"date":"2019-07-31","series":"CL22","value":53.92}
{"date":"2019-07-31","series":"CL23","value":53.73}
{"date":"2019-07-31","series":"CL24","value":53.57}
{"date":"2019-07-31","series":"CL25","value":53.43}
{"date":"2019-07-31","series":"CL26","value":53.31}
{"date":"2019-07-31","series":"CL27","value":53.2}
{"date":"2019-07-31","series":"CL28","value":53.11}
{"date":"2019-07-31","series":"CL29","value":52.97}
{"date":"2019-07-31","series":"CL30","value":52.85}
{"date":"2019-07-31","series":"CL31","value":52.75}
{"date":"2019-07-31","series":"CL32","value":52.66}
{"date":"2019-07-31","series":"CL33","value":52.58}
{"date":"2019-07-31","series":"CL34","value":52.51}
{"date":"2019-07-31","series":"CL35","value":52.42}
{"date":"2019-07-31","series":"CL36","value":52.36}
{"date":"2019-07-31","series":"NG01","value":2.233}
{"date":"2019-07-31","series":"NG02","value":2.25}
{"date":"2019-07-31","series":"NG03","value":2.33}
{"date":"2019-07-31","series":"NG04","value":2.52}
{"date":"2019-07-31","series":"NG05","value":2.641}
{"date":"2019-07-31","series":"NG06","value":2.611}
{"date":"2019-07-31","series":"NG07","value":2.534}
{"date":"2019-07-31","series":"NG08","value":2.36}
{"date":"2019-07-31","series":"NG09","value":2.343}
{"date":"2019-07-31","series":"NG10","value":2.388}
{"date":"2019-07-31","series":"NG11","value":2.435}
{"date":"2019-07-31","series":"NG12","value":2.446}
{"date":"2019-07-31","series":"NG13","value":2.429}
{"date":"2019-07-31","series":"NG14","value":2.455}
{"date":"2019-07-31","series":"NG15","value":2.525}
{"date":"2019-07-31","series":"NG16","value":2.689}
{"date":"2019-07-31","series":"NG17","value":2.795}
{"date":"2019-07-31","series":"NG18","value":2.769}
{"date":"2019-07-31","series":"NG19","value":2.653}
{"date":"2019-07-31","series":"NG20","value":2.4}
{"date":"2019-07-31","series":"NG21","value":2.383}
{"date":"2019-07-31","series":"NG22","value":2.417}
{"date":"2019-07-31","series":"NG23","value":2.453}
{"date":"2019-07-31","series":"NG24","value":2.464}
{"date":"2019-07-31","series":"NG25","value":2.457}
{"date":"2019-07-31","series":"NG26","value":2.48}
{"date":"2019-07-31","series":"NG27","value":2.538}
{"date":"2019-07-31","series":"NG28","value":2.718}
{"date":"2019-07-31","series":"NG29","value":2.837}
{"date":"2019-07-31","series":"NG30","value":2.815}
{"date":"2019-07-31","series":"NG31","value":2.704}
{"date":"2019-07-31","series":"NG32","value":2.457}
{"date":"2019-07-31","series":"NG33","value":2.431}
{"date":"2019-07-31","series":"NG34","value":2.465}
{"date":"2019-07-31","series":"NG35","value":2.498}
{"date":"2019-07-31","series":"NG36","value":2.509}
{"date":"2019-07-31","series":"HTT01","value":4.06}
{"date":"2019-07-31","series":"HTT02","value":3.43}
{"date":"2019-07-31","series":"HTT03","value":3.03}
{"date":"2019-07-31","series":"HTT04","value":2.63}
{"date":"2019-07-31","series":"HTT05","value":2.7}
{"date":"2019-07-31","series":"HTT06","value":2.75}
{"date":"2019-07-31","series":"HTT07","value":2.8}
{"date":"2019-07-31","series":"HTT08","value":2.7}
{"date":"2019-07-31","series":"HTT09","value":2.63}
{"date":"2019-07-31","series":"HTT10","value":2.55}
{"date":"2019-07-31","series":"HTT11","value":2.4}
{"date":"2019-07-31","series":"HTT12","value":2.38}
{"date":"2019-08-01","series":"CL01","value":53.95}
{"date":"2019-08-01","series":"CL02","value":54.01}
{"date":"2019-08-01","series":"CL03","value":54.03}
{"date":"2019-08-01","series":"CL04","value":53.95}
{"date":"2019-08-01","series":"CL05","value":53.81}
{"date":"2019-08-01","series":"CL06","value":53.63}
{"date":"2019-08-01","series":"CL07","value":53.42}
{"date":"2019-08-01","series":"CL08","value":53.2}
{"date":"2019-08-01","series":"CL09","value":52.96}
{"date":"2019-08-01","series":"CL10","value":52.73}
{"date":"2019-08-01","series":"CL11","value":52.5}
{"date":"2019-08-01","series":"CL12","value":52.28}
{"date":"2019-08-01","series":"CL13","value":52.08}
{"date":"2019-08-01","series":"CL14","value":51.89}
{"date":"2019-08-01","series":"CL15","value":51.73}
{"date":"2019-08-01","series":"CL16","value":51.6}
{"date":"2019-08-01","series":"CL17","value":51.42}
{"date":"2019-08-01","series":"CL18","value":51.24}
{"date":"2019-08-01","series":"CL19","value":51.1}
{"date":"2019-08-01","series":"CL20","value":50.96}
{"date":"2019-08-01","series":"CL21","value":50.86}
{"date":"2019-08-01","series":"CL22","value":50.78}
{"date":"2019-08-01","series":"CL23","value":50.67}
{"date":"2019-08-01","series":"CL24","value":50.57}
{"date":"2019-08-01","series":"CL25","value":50.48}
{"date":"2019-08-01","series":"CL26","value":50.42}
{"date":"2019-08-01","series":"CL27","value":50.39}
{"date":"2019-08-01","series":"CL28","value":50.38}
{"date":"2019-08-01","series":"CL29","value":50.32}
{"date":"2019-08-01","series":"CL30","value":50.27}
{"date":"2019-08-01","series":"CL31","value":50.23}
{"date":"2019-08-01","series":"CL32","value":50.2}
{"date":"2019-08-01","series":"CL33","value":50.18}
{"date":"2019-08-01","series":"CL34","value":50.18}
{"date":"2019-08-01","series":"CL35","value":50.14}
{"date":"2019-08-01","series":"CL36","value":50.12}
{"date":"2019-08-01","series":"NG01","value":2.202}
{"date":"2019-08-01","series":"NG02","value":2.212}
{"date":"2019-08-01","series":"NG03","value":2.293}
{"date":"2019-08-01","series":"NG04","value":2.488}
{"date":"2019-08-01","series":"NG05","value":2.617}
{"date":"2019-08-01","series":"NG06","value":2.589}
{"date":"2019-08-01","series":"NG07","value":2.514}
{"date":"2019-08-01","series":"NG08","value":2.349}
{"date":"2019-08-01","series":"NG09","value":2.335}
{"date":"2019-08-01","series":"NG10","value":2.38}
{"date":"2019-08-01","series":"NG11","value":2.427}
{"date":"2019-08-01","series":"NG12","value":2.438}
{"date":"2019-08-01","series":"NG13","value":2.422}
{"date":"2019-08-01","series":"NG14","value":2.449}
{"date":"2019-08-01","series":"NG15","value":2.519}
{"date":"2019-08-01","series":"NG16","value":2.684}
{"date":"2019-08-01","series":"NG17","value":2.792}
{"date":"2019-08-01","series":"NG18","value":2.769}
{"date":"2019-08-01","series":"NG19","value":2.656}
{"date":"2019-08-01","series":"NG20","value":2.404}
{"date":"2019-08-01","series":"NG21","value":2.391}
{"date":"2019-08-01","series":"NG22","value":2.426}
{"date":"2019-08-01","series":"NG23","value":2.462}
{"date":"2019-08-01","series":"NG24","value":2.472}
{"date":"2019-08-01","series":"NG25","value":2.465}
{"date":"2019-08-01","series":"NG26","value":2.488}
{"date":"2019-08-01","series":"NG27","value":2.546}
{"date":"2019-08-01","series":"NG28","value":2.726}
{"date":"2019-08-01","series":"NG29","value":2.845}
{"date":"2019-08-01","series":"NG30","value":2.823}
{"date":"2019-08-01","series":"NG31","value":2.712}
{"date":"2019-08-01","series":"NG32","value":2.465}
{"date":"2019-08-01","series":"NG33","value":2.439}
{"date":"2019-08-01","series":"NG34","value":2.473}
{"date":"2019-08-01","series":"NG35","value":2.506}
{"date":"2019-08-01","series":"NG36","value":2.517}
{"date":"2019-08-01","series":"HTT01","value":4.1}
{"date":"2019-08-01","series":"HTT02","value":3.33}
{"date":"2019-08-01","series":"HTT03","value":3}
{"date":"2019-08-01","series":"HTT04","value":2.68}
{"date":"2019-08-01","series":"HTT05","value":2.73}
{"date":"2019-08-01","series":"HTT06","value":2.75}
{"date":"2019-08-01","series":"HTT07","value":2.78}
{"date":"2019-08-01","series":"HTT08","value":2.73}
{"date":"2019-08-01","series":"HTT09","value":2.63}
{"date":"2019-08-01","series":"HTT10","value":2.53}
{"date":"2019-08-01","series":"HTT11","value":2.4}
{"date":"2019-08-01","series":"HTT12","value":2.38}
{"date":"2019-08-02","series":"CL01","value":55.66}
{"date":"2019-08-02","series":"CL02","value":55.67}
{"date":"2019-08-02","series":"CL03","value":55.66}
{"date":"2019-08-02","series":"CL04","value":55.56}
{"date":"2019-08-02","series":"CL05","value":55.41}
{"date":"2019-08-02","series":"CL06","value":55.22}
{"date":"2019-08-02","series":"CL07","value":55}
{"date":"2019-08-02","series":"CL08","value":54.77}
{"date":"2019-08-02","series":"CL09","value":54.54}
{"date":"2019-08-02","series":"CL10","value":54.31}
{"date":"2019-08-02","series":"CL11","value":54.08}
{"date":"2019-08-02","series":"CL12","value":53.86}
{"date":"2019-08-02","series":"CL13","value":53.66}
{"date":"2019-08-02","series":"CL14","value":53.47}
{"date":"2019-08-02","series":"CL15","value":53.31}
{"date":"2019-08-02","series":"CL16","value":53.17}
{"date":"2019-08-02","series":"CL17","value":52.98}
{"date":"2019-08-02","series":"CL18","value":52.82}
{"date":"2019-08-02","series":"CL19","value":52.67}
{"date":"2019-08-02","series":"CL20","value":52.54}
{"date":"2019-08-02","series":"CL21","value":52.44}
{"date":"2019-08-02","series":"CL22","value":52.35}
{"date":"2019-08-02","series":"CL23","value":52.25}
{"date":"2019-08-02","series":"CL24","value":52.16}
{"date":"2019-08-02","series":"CL25","value":52.08}
{"date":"2019-08-02","series":"CL26","value":52.02}
{"date":"2019-08-02","series":"CL27","value":51.99}
{"date":"2019-08-02","series":"CL28","value":51.98}
{"date":"2019-08-02","series":"CL29","value":51.91}
{"date":"2019-08-02","series":"CL30","value":51.86}
{"date":"2019-08-02","series":"CL31","value":51.82}
{"date":"2019-08-02","series":"CL32","value":51.8}
{"date":"2019-08-02","series":"CL33","value":51.79}
{"date":"2019-08-02","series":"CL34","value":51.8}
{"date":"2019-08-02","series":"CL35","value":51.77}
{"date":"2019-08-02","series":"CL36","value":51.76}
{"date":"2019-08-02","series":"NG01","value":2.121}
{"date":"2019-08-02","series":"NG02","value":2.13}
{"date":"2019-08-02","series":"NG03","value":2.213}
{"date":"2019-08-02","series":"NG04","value":2.413}
{"date":"2019-08-02","series":"NG05","value":2.546}
{"date":"2019-08-02","series":"NG06","value":2.525}
{"date":"2019-08-02","series":"NG07","value":2.46}
{"date":"2019-08-02","series":"NG08","value":2.298}
{"date":"2019-08-02","series":"NG09","value":2.287}
{"date":"2019-08-02","series":"NG10","value":2.329}
{"date":"2019-08-02","series":"NG11","value":2.376}
{"date":"2019-08-02","series":"NG12","value":2.388}
{"date":"2019-08-02","series":"NG13","value":2.374}
{"date":"2019-08-02","series":"NG14","value":2.402}
{"date":"2019-08-02","series":"NG15","value":2.474}
{"date":"2019-08-02","series":"NG16","value":2.643}
{"date":"2019-08-02","series":"NG17","value":2.757}
{"date":"2019-08-02","series":"NG18","value":2.736}
{"date":"2019-08-02","series":"NG19","value":2.626}
{"date":"2019-08-02","series":"NG20","value":2.382}
{"date":"2019-08-02","series":"NG21","value":2.369}
{"date":"2019-08-02","series":"NG22","value":2.408}
{"date":"2019-08-02","series":"NG23","value":2.447}
{"date":"2019-08-02","series":"NG24","value":2.459}
{"date":"2019-08-02","series":"NG25","value":2.452}
{"date":"2019-08-02","series":"NG26","value":2.475}
{"date":"2019-08-02","series":"NG27","value":2.533}
{"date":"2019-08-02","series":"NG28","value":2.713}
{"date":"2019-08-02","series":"NG29","value":2.832}
{"date":"2019-08-02","series":"NG30","value":2.81}
{"date":"2019-08-02","series":"NG31","value":2.699}
{"date":"2019-08-02","series":"NG32","value":2.452}
{"date":"2019-08-02","series":"NG33","value":2.426}
{"date":"2019-08-02","series":"NG34","value":2.46}
{"date":"2019-08-02","series":"NG35","value":2.493}
{"date":"2019-08-02","series":"NG36","value":2.504}
{"date":"2019-08-02","series":"HTT01","value":3.95}
{"date":"2019-08-02","series":"HTT02","value":3.1}
{"date":"2019-08-02","series":"HTT03","value":2.68}
{"date":"2019-08-02","series":"HTT04","value":2.33}
{"date":"2019-08-02","series":"HTT05","value":2.48}
{"date":"2019-08-02","series":"HTT06","value":2.53}
{"date":"2019-08-02","series":"HTT07","value":2.58}
{"date":"2019-08-02","series":"HTT08","value":2.6}
{"date":"2019-08-02","series":"HTT09","value":2.58}
{"date":"2019-08-02","series":"HTT10","value":2.55}
{"date":"2019-08-02","series":"HTT11","value":2.43}
{"date":"2019-08-02","series":"HTT12","value":2.4}
{"date":"2019-08-05","series":"CL01","value":54.69}
{"date":"2019-08-05","series":"CL02","value":54.58}
{"date":"2019-08-05","series":"CL03","value":54.45}
{"date":"2019-08-05","series":"CL04","value":54.3}
{"date":"2019-08-05","series":"CL05","value":54.1}
{"date":"2019-08-05","series":"CL06","value":53.89}
{"date":"2019-08-05","series":"CL07","value":53.68}
{"date":"2019-08-05","series":"CL08","value":53.47}
{"date":"2019-08-05","series":"CL09","value":53.27}
{"date":"2019-08-05","series":"CL10","value":53.07}
{"date":"2019-08-05","series":"CL11","value":52.87}
{"date":"2019-08-05","series":"CL12","value":52.69}
{"date":"2019-08-05","series":"CL13","value":52.53}
{"date":"2019-08-05","series":"CL14","value":52.38}
{"date":"2019-08-05","series":"CL15","value":52.25}
{"date":"2019-08-05","series":"CL16","value":52.14}
{"date":"2019-08-05","series":"CL17","value":51.99}
{"date":"2019-08-05","series":"CL18","value":51.86}
{"date":"2019-08-05","series":"CL19","value":51.75}
{"date":"2019-08-05","series":"CL20","value":51.67}
{"date":"2019-08-05","series":"CL21","value":51.61}
{"date":"2019-08-05","series":"CL22","value":51.57}
{"date":"2019-08-05","series":"CL23","value":51.5}
{"date":"2019-08-05","series":"CL24","value":51.44}
{"date":"2019-08-05","series":"CL25","value":51.39}
{"date":"2019-08-05","series":"CL26","value":51.36}
{"date":"2019-08-05","series":"CL27","value":51.37}
{"date":"2019-08-05","series":"CL28","value":51.42}
{"date":"2019-08-05","series":"CL29","value":51.39}
{"date":"2019-08-05","series":"CL30","value":51.37}
{"date":"2019-08-05","series":"CL31","value":51.36}
{"date":"2019-08-05","series":"CL32","value":51.36}
{"date":"2019-08-05","series":"CL33","value":51.39}
{"date":"2019-08-05","series":"CL34","value":51.43}
{"date":"2019-08-05","series":"CL35","value":51.43}
{"date":"2019-08-05","series":"CL36","value":51.43}
{"date":"2019-08-05","series":"NG01","value":2.07}
{"date":"2019-08-05","series":"NG02","value":2.083}
{"date":"2019-08-05","series":"NG03","value":2.169}
{"date":"2019-08-05","series":"NG04","value":2.372}
{"date":"2019-08-05","series":"NG05","value":2.506}
{"date":"2019-08-05","series":"NG06","value":2.481}
{"date":"2019-08-05","series":"NG07","value":2.42}
{"date":"2019-08-05","series":"NG08","value":2.263}
{"date":"2019-08-05","series":"NG09","value":2.252}
{"date":"2019-08-05","series":"NG10","value":2.297}
{"date":"2019-08-05","series":"NG11","value":2.345}
{"date":"2019-08-05","series":"NG12","value":2.357}
{"date":"2019-08-05","series":"NG13","value":2.343}
{"date":"2019-08-05","series":"NG14","value":2.37}
{"date":"2019-08-05","series":"NG15","value":2.443}
{"date":"2019-08-05","series":"NG16","value":2.613}
{"date":"2019-08-05","series":"NG17","value":2.732}
{"date":"2019-08-05","series":"NG18","value":2.711}
{"date":"2019-08-05","series":"NG19","value":2.605}
{"date":"2019-08-05","series":"NG20","value":2.366}
{"date":"2019-08-05","series":"NG21","value":2.358}
{"date":"2019-08-05","series":"NG22","value":2.397}
{"date":"2019-08-05","series":"NG23","value":2.436}
{"date":"2019-08-05","series":"NG24","value":2.448}
{"date":"2019-08-05","series":"NG25","value":2.439}
{"date":"2019-08-05","series":"NG26","value":2.461}
{"date":"2019-08-05","series":"NG27","value":2.519}
{"date":"2019-08-05","series":"NG28","value":2.699}
{"date":"2019-08-05","series":"NG29","value":2.819}
{"date":"2019-08-05","series":"NG30","value":2.797}
{"date":"2019-08-05","series":"NG31","value":2.686}
{"date":"2019-08-05","series":"NG32","value":2.439}
{"date":"2019-08-05","series":"NG33","value":2.413}
{"date":"2019-08-05","series":"NG34","value":2.447}
{"date":"2019-08-05","series":"NG35","value":2.48}
{"date":"2019-08-05","series":"NG36","value":2.491}
{"date":"2019-08-05","series":"HTT01","value":3.71}
{"date":"2019-08-05","series":"HTT02","value":2.58}
{"date":"2019-08-05","series":"HTT03","value":2.35}
{"date":"2019-08-05","series":"HTT04","value":2.13}
{"date":"2019-08-05","series":"HTT05","value":2.28}
{"date":"2019-08-05","series":"HTT06","value":2.33}
{"date":"2019-08-05","series":"HTT07","value":2.38}
{"date":"2019-08-05","series":"HTT08","value":2.4}
{"date":"2019-08-05","series":"HTT09","value":2.4}
{"date":"2019-08-05","series":"HTT10","value":2.4}
{"date":"2019-08-05","series":"HTT11","value":2.35}
{"date":"2019-08-05","series":"HTT12","value":2.35}
{"date":"2019-08-06","series":"CL01","value":53.63}
{"date":"2019-08-06","series":"CL02","value":53.59}
{"date":"2019-08-06","series":"CL03","value":53.53}
{"date":"2019-08-06","series":"CL04","value":53.42}
{"date":"2019-08-06","series":"CL05","value":53.26}
{"date":"2019-08-06","series":"CL06","value":53.08}
{"date":"2019-08-06","series":"CL07","value":52.89}
{"date":"2019-08-06","series":"CL08","value":52.71}
{"date":"2019-08-06","series":"CL09","value":52.53}
{"date":"2019-08-06","series":"CL10","value":52.34}
{"date":"2019-08-06","series":"CL11","value":52.17}
{"date":"2019-08-06","series":"CL12","value":52}
{"date":"2019-08-06","series":"CL13","value":51.85}
{"date":"2019-08-06","series":"CL14","value":51.72}
{"date":"2019-08-06","series":"CL15","value":51.62}
{"date":"2019-08-06","series":"CL16","value":51.53}
{"date":"2019-08-06","series":"CL17","value":51.4}
{"date":"2019-08-06","series":"CL18","value":51.29}
{"date":"2019-08-06","series":"CL19","value":51.19}
{"date":"2019-08-06","series":"CL20","value":51.12}
{"date":"2019-08-06","series":"CL21","value":51.07}
{"date":"2019-08-06","series":"CL22","value":51.04}
{"date":"2019-08-06","series":"CL23","value":50.98}
{"date":"2019-08-06","series":"CL24","value":50.93}
{"date":"2019-08-06","series":"CL25","value":50.89}
{"date":"2019-08-06","series":"CL26","value":50.88}
{"date":"2019-08-06","series":"CL27","value":50.9}
{"date":"2019-08-06","series":"CL28","value":50.96}
{"date":"2019-08-06","series":"CL29","value":50.95}
{"date":"2019-08-06","series":"CL30","value":50.94}
{"date":"2019-08-06","series":"CL31","value":50.93}
{"date":"2019-08-06","series":"CL32","value":50.93}
{"date":"2019-08-06","series":"CL33","value":50.96}
{"date":"2019-08-06","series":"CL34","value":51}
{"date":"2019-08-06","series":"CL35","value":51.02}
{"date":"2019-08-06","series":"CL36","value":51.05}
{"date":"2019-08-06","series":"NG01","value":2.111}
{"date":"2019-08-06","series":"NG02","value":2.124}
{"date":"2019-08-06","series":"NG03","value":2.204}
{"date":"2019-08-06","series":"NG04","value":2.403}
{"date":"2019-08-06","series":"NG05","value":2.536}
{"date":"2019-08-06","series":"NG06","value":2.51}
{"date":"2019-08-06","series":"NG07","value":2.445}
{"date":"2019-08-06","series":"NG08","value":2.273}
{"date":"2019-08-06","series":"NG09","value":2.261}
{"date":"2019-08-06","series":"NG10","value":2.303}
{"date":"2019-08-06","series":"NG11","value":2.35}
{"date":"2019-08-06","series":"NG12","value":2.361}
{"date":"2019-08-06","series":"NG13","value":2.345}
{"date":"2019-08-06","series":"NG14","value":2.371}
{"date":"2019-08-06","series":"NG15","value":2.44}
{"date":"2019-08-06","series":"NG16","value":2.606}
{"date":"2019-08-06","series":"NG17","value":2.724}
{"date":"2019-08-06","series":"NG18","value":2.701}
{"date":"2019-08-06","series":"NG19","value":2.595}
{"date":"2019-08-06","series":"NG20","value":2.351}
{"date":"2019-08-06","series":"NG21","value":2.343}
{"date":"2019-08-06","series":"NG22","value":2.382}
{"date":"2019-08-06","series":"NG23","value":2.421}
{"date":"2019-08-06","series":"NG24","value":2.433}
{"date":"2019-08-06","series":"NG25","value":2.426}
{"date":"2019-08-06","series":"NG26","value":2.45}
{"date":"2019-08-06","series":"NG27","value":2.508}
{"date":"2019-08-06","series":"NG28","value":2.688}
{"date":"2019-08-06","series":"NG29","value":2.808}
{"date":"2019-08-06","series":"NG30","value":2.786}
{"date":"2019-08-06","series":"NG31","value":2.675}
{"date":"2019-08-06","series":"NG32","value":2.433}
{"date":"2019-08-06","series":"NG33","value":2.413}
{"date":"2019-08-06","series":"NG34","value":2.447}
{"date":"2019-08-06","series":"NG35","value":2.48}
{"date":"2019-08-06","series":"NG36","value":2.491}
{"date":"2019-08-06","series":"HTT01","value":3.79}
{"date":"2019-08-06","series":"HTT02","value":2.73}
{"date":"2019-08-06","series":"HTT03","value":2.45}
{"date":"2019-08-06","series":"HTT04","value":2.18}
{"date":"2019-08-06","series":"HTT05","value":2.33}
{"date":"2019-08-06","series":"HTT06","value":2.38}
{"date":"2019-08-06","series":"HTT07","value":2.43}
{"date":"2019-08-06","series":"HTT08","value":2.4}
{"date":"2019-08-06","series":"HTT09","value":2.4}
{"date":"2019-08-06","series":"HTT10","value":2.4}
{"date":"2019-08-06","series":"HTT11","value":2.33}
{"date":"2019-08-06","series":"HTT12","value":2.33}
{"date":"2019-08-07","series":"CL01","value":51.09}
{"date":"2019-08-07","series":"CL02","value":51.03}
{"date":"2019-08-07","series":"CL03","value":50.95}
{"date":"2019-08-07","series":"CL04","value":50.86}
{"date":"2019-08-07","series":"CL05","value":50.73}
{"date":"2019-08-07","series":"CL06","value":50.59}
{"date":"2019-08-07","series":"CL07","value":50.45}
{"date":"2019-08-07","series":"CL08","value":50.32}
{"date":"2019-08-07","series":"CL09","value":50.18}
{"date":"2019-08-07","series":"CL10","value":50.04}
{"date":"2019-08-07","series":"CL11","value":49.91}
{"date":"2019-08-07","series":"CL12","value":49.81}
{"date":"2019-08-07","series":"CL13","value":49.73}
{"date":"2019-08-07","series":"CL14","value":49.65}
{"date":"2019-08-07","series":"CL15","value":49.62}
{"date":"2019-08-07","series":"CL16","value":49.6}
{"date":"2019-08-07","series":"CL17","value":49.53}
{"date":"2019-08-07","series":"CL18","value":49.48}
{"date":"2019-08-07","series":"CL19","value":49.45}
{"date":"2019-08-07","series":"CL20","value":49.44}
{"date":"2019-08-07","series":"CL21","value":49.45}
{"date":"2019-08-07","series":"CL22","value":49.47}
{"date":"2019-08-07","series":"CL23","value":49.46}
{"date":"2019-08-07","series":"CL24","value":49.46}
{"date":"2019-08-07","series":"CL25","value":49.49}
{"date":"2019-08-07","series":"CL26","value":49.53}
{"date":"2019-08-07","series":"CL27","value":49.59}
{"date":"2019-08-07","series":"CL28","value":49.7}
{"date":"2019-08-07","series":"CL29","value":49.74}
{"date":"2019-08-07","series":"CL30","value":49.79}
{"date":"2019-08-07","series":"CL31","value":49.82}
{"date":"2019-08-07","series":"CL32","value":49.87}
{"date":"2019-08-07","series":"CL33","value":49.93}
{"date":"2019-08-07","series":"CL34","value":50.02}
{"date":"2019-08-07","series":"CL35","value":50.07}
{"date":"2019-08-07","series":"CL36","value":50.13}
{"date":"2019-08-07","series":"NG01","value":2.083}
{"date":"2019-08-07","series":"NG02","value":2.099}
{"date":"2019-08-07","series":"NG03","value":2.184}
{"date":"2019-08-07","series":"NG04","value":2.378}
{"date":"2019-08-07","series":"NG05","value":2.508}
{"date":"2019-08-07","series":"NG06","value":2.486}
{"date":"2019-08-07","series":"NG07","value":2.425}
{"date":"2019-08-07","series":"NG08","value":2.256}
{"date":"2019-08-07","series":"NG09","value":2.247}
{"date":"2019-08-07","series":"NG10","value":2.291}
{"date":"2019-08-07","series":"NG11","value":2.338}
{"date":"2019-08-07","series":"NG12","value":2.35}
{"date":"2019-08-07","series":"NG13","value":2.334}
{"date":"2019-08-07","series":"NG14","value":2.362}
{"date":"2019-08-07","series":"NG15","value":2.431}
{"date":"2019-08-07","series":"NG16","value":2.595}
{"date":"2019-08-07","series":"NG17","value":2.713}
{"date":"2019-08-07","series":"NG18","value":2.69}
{"date":"2019-08-07","series":"NG19","value":2.584}
{"date":"2019-08-07","series":"NG20","value":2.342}
{"date":"2019-08-07","series":"NG21","value":2.333}
{"date":"2019-08-07","series":"NG22","value":2.37}
{"date":"2019-08-07","series":"NG23","value":2.409}
{"date":"2019-08-07","series":"NG24","value":2.421}
{"date":"2019-08-07","series":"NG25","value":2.414}
{"date":"2019-08-07","series":"NG26","value":2.436}
{"date":"2019-08-07","series":"NG27","value":2.494}
{"date":"2019-08-07","series":"NG28","value":2.674}
{"date":"2019-08-07","series":"NG29","value":2.794}
{"date":"2019-08-07","series":"NG30","value":2.772}
{"date":"2019-08-07","series":"NG31","value":2.661}
{"date":"2019-08-07","series":"NG32","value":2.418}
{"date":"2019-08-07","series":"NG33","value":2.398}
{"date":"2019-08-07","series":"NG34","value":2.432}
{"date":"2019-08-07","series":"NG35","value":2.465}
{"date":"2019-08-07","series":"NG36","value":2.476}
{"date":"2019-08-07","series":"HTT01","value":3.78}
{"date":"2019-08-07","series":"HTT02","value":2.9}
{"date":"2019-08-07","series":"HTT03","value":2.68}
{"date":"2019-08-07","series":"HTT04","value":2.53}
{"date":"2019-08-07","series":"HTT05","value":2.5}
{"date":"2019-08-07","series":"HTT06","value":2.5}
{"date":"2019-08-07","series":"HTT07","value":2.5}
{"date":"2019-08-07","series":"HTT08","value":2.48}
{"date":"2019-08-07","series":"HTT09","value":2.45}
{"date":"2019-08-07","series":"HTT10","value":2.43}
{"date":"2019-08-07","series":"HTT11","value":2.38}
{"date":"2019-08-07","series":"HTT12","value":2.38}
{"date":"2019-08-08","series":"CL01","value":52.54}
{"date":"2019-08-08","series":"CL02","value":52.46}
{"date":"2019-08-08","series":"CL03","value":52.29}
{"date":"2019-08-08","series":"CL04","value":52.1}
{"date":"2019-08-08","series":"CL05","value":51.88}
{"date":"2019-08-08","series":"CL06","value":51.64}
{"date":"2019-08-08","series":"CL07","value":51.44}
{"date":"2019-08-08","series":"CL08","value":51.24}
{"date":"2019-08-08","series":"CL09","value":51.05}
{"date":"2019-08-08","series":"CL10","value":50.87}
{"date":"2019-08-08","series":"CL11","value":50.71}
{"date":"2019-08-08","series":"CL12","value":50.57}
{"date":"2019-08-08","series":"CL13","value":50.46}
{"date":"2019-08-08","series":"CL14","value":50.37}
{"date":"2019-08-08","series":"CL15","value":50.31}
{"date":"2019-08-08","series":"CL16","value":50.27}
{"date":"2019-08-08","series":"CL17","value":50.18}
{"date":"2019-08-08","series":"CL18","value":50.11}
{"date":"2019-08-08","series":"CL19","value":50.06}
{"date":"2019-08-08","series":"CL20","value":50.03}
{"date":"2019-08-08","series":"CL21","value":50.01}
{"date":"2019-08-08","series":"CL22","value":50}
{"date":"2019-08-08","series":"CL23","value":49.98}
{"date":"2019-08-08","series":"CL24","value":49.97}
{"date":"2019-08-08","series":"CL25","value":49.96}
{"date":"2019-08-08","series":"CL26","value":49.99}
{"date":"2019-08-08","series":"CL27","value":50.03}
{"date":"2019-08-08","series":"CL28","value":50.09}
{"date":"2019-08-08","series":"CL29","value":50.09}
{"date":"2019-08-08","series":"CL30","value":50.11}
{"date":"2019-08-08","series":"CL31","value":50.14}
{"date":"2019-08-08","series":"CL32","value":50.18}
{"date":"2019-08-08","series":"CL33","value":50.23}
{"date":"2019-08-08","series":"CL34","value":50.27}
{"date":"2019-08-08","series":"CL35","value":50.29}
{"date":"2019-08-08","series":"CL36","value":50.34}
{"date":"2019-08-08","series":"NG01","value":2.128}
{"date":"2019-08-08","series":"NG02","value":2.146}
{"date":"2019-08-08","series":"NG03","value":2.228}
{"date":"2019-08-08","series":"NG04","value":2.418}
{"date":"2019-08-08","series":"NG05","value":2.54}
{"date":"2019-08-08","series":"NG06","value":2.516}
{"date":"2019-08-08","series":"NG07","value":2.454}
{"date":"2019-08-08","series":"NG08","value":2.278}
{"date":"2019-08-08","series":"NG09","value":2.264}
{"date":"2019-08-08","series":"NG10","value":2.302}
{"date":"2019-08-08","series":"NG11","value":2.345}
{"date":"2019-08-08","series":"NG12","value":2.357}
{"date":"2019-08-08","series":"NG13","value":2.34}
{"date":"2019-08-08","series":"NG14","value":2.365}
{"date":"2019-08-08","series":"NG15","value":2.433}
{"date":"2019-08-08","series":"NG16","value":2.597}
{"date":"2019-08-08","series":"NG17","value":2.713}
{"date":"2019-08-08","series":"NG18","value":2.69}
{"date":"2019-08-08","series":"NG19","value":2.582}
{"date":"2019-08-08","series":"NG20","value":2.339}
{"date":"2019-08-08","series":"NG21","value":2.33}
{"date":"2019-08-08","series":"NG22","value":2.367}
{"date":"2019-08-08","series":"NG23","value":2.406}
{"date":"2019-08-08","series":"NG24","value":2.418}
{"date":"2019-08-08","series":"NG25","value":2.411}
{"date":"2019-08-08","series":"NG26","value":2.433}
{"date":"2019-08-08","series":"NG27","value":2.491}
{"date":"2019-08-08","series":"NG28","value":2.671}
{"date":"2019-08-08","series":"NG29","value":2.791}
{"date":"2019-08-08","series":"NG30","value":2.771}
{"date":"2019-08-08","series":"NG31","value":2.661}
{"date":"2019-08-08","series":"NG32","value":2.418}
{"date":"2019-08-08","series":"NG33","value":2.399}
{"date":"2019-08-08","series":"NG34","value":2.433}
{"date":"2019-08-08","series":"NG35","value":2.466}
{"date":"2019-08-08","series":"NG36","value":2.477}
{"date":"2019-08-08","series":"HTT01","value":3.7}
{"date":"2019-08-08","series":"HTT02","value":2.75}
{"date":"2019-08-08","series":"HTT03","value":2.48}
{"date":"2019-08-08","series":"HTT04","value":2.28}
{"date":"2019-08-08","series":"HTT05","value":2.43}
{"date":"2019-08-08","series":"HTT06","value":2.43}
{"date":"2019-08-08","series":"HTT07","value":2.43}
{"date":"2019-08-08","series":"HTT08","value":2.4}
{"date":"2019-08-08","series":"HTT09","value":2.4}
{"date":"2019-08-08","series":"HTT10","value":2.4}
{"date":"2019-08-08","series":"HTT11","value":2.33}
{"date":"2019-08-08","series":"HTT12","value":2.33}
{"date":"2019-08-09","series":"CL01","value":54.5}
{"date":"2019-08-09","series":"CL02","value":54.37}
{"date":"2019-08-09","series":"CL03","value":54.09}
{"date":"2019-08-09","series":"CL04","value":53.78}
{"date":"2019-08-09","series":"CL05","value":53.46}
{"date":"2019-08-09","series":"CL06","value":53.16}
{"date":"2019-08-09","series":"CL07","value":52.88}
{"date":"2019-08-09","series":"CL08","value":52.64}
{"date":"2019-08-09","series":"CL09","value":52.41}
{"date":"2019-08-09","series":"CL10","value":52.2}
{"date":"2019-08-09","series":"CL11","value":52}
{"date":"2019-08-09","series":"CL12","value":51.83}
{"date":"2019-08-09","series":"CL13","value":51.69}
{"date":"2019-08-09","series":"CL14","value":51.56}
{"date":"2019-08-09","series":"CL15","value":51.47}
{"date":"2019-08-09","series":"CL16","value":51.39}
{"date":"2019-08-09","series":"CL17","value":51.27}
{"date":"2019-08-09","series":"CL18","value":51.17}
{"date":"2019-08-09","series":"CL19","value":51.09}
{"date":"2019-08-09","series":"CL20","value":51.04}
{"date":"2019-08-09","series":"CL21","value":51.01}
{"date":"2019-08-09","series":"CL22","value":51}
{"date":"2019-08-09","series":"CL23","value":50.96}
{"date":"2019-08-09","series":"CL24","value":50.94}
{"date":"2019-08-09","series":"CL25","value":50.93}
{"date":"2019-08-09","series":"CL26","value":50.95}
{"date":"2019-08-09","series":"CL27","value":50.99}
{"date":"2019-08-09","series":"CL28","value":51.05}
{"date":"2019-08-09","series":"CL29","value":51.04}
{"date":"2019-08-09","series":"CL30","value":51.04}
{"date":"2019-08-09","series":"CL31","value":51.07}
{"date":"2019-08-09","series":"CL32","value":51.11}
{"date":"2019-08-09","series":"CL33","value":51.16}
{"date":"2019-08-09","series":"CL34","value":51.22}
{"date":"2019-08-09","series":"CL35","value":51.24}
{"date":"2019-08-09","series":"CL36","value":51.27}
{"date":"2019-08-09","series":"NG01","value":2.119}
{"date":"2019-08-09","series":"NG02","value":2.133}
{"date":"2019-08-09","series":"NG03","value":2.214}
{"date":"2019-08-09","series":"NG04","value":2.406}
{"date":"2019-08-09","series":"NG05","value":2.53}
{"date":"2019-08-09","series":"NG06","value":2.506}
{"date":"2019-08-09","series":"NG07","value":2.445}
{"date":"2019-08-09","series":"NG08","value":2.277}
{"date":"2019-08-09","series":"NG09","value":2.263}
{"date":"2019-08-09","series":"NG10","value":2.301}
{"date":"2019-08-09","series":"NG11","value":2.343}
{"date":"2019-08-09","series":"NG12","value":2.354}
{"date":"2019-08-09","series":"NG13","value":2.337}
{"date":"2019-08-09","series":"NG14","value":2.364}
{"date":"2019-08-09","series":"NG15","value":2.429}
{"date":"2019-08-09","series":"NG16","value":2.593}
{"date":"2019-08-09","series":"NG17","value":2.709}
{"date":"2019-08-09","series":"NG18","value":2.686}
{"date":"2019-08-09","series":"NG19","value":2.578}
{"date":"2019-08-09","series":"NG20","value":2.331}
{"date":"2019-08-09","series":"NG21","value":2.321}
{"date":"2019-08-09","series":"NG22","value":2.358}
{"date":"2019-08-09","series":"NG23","value":2.397}
{"date":"2019-08-09","series":"NG24","value":2.409}
{"date":"2019-08-09","series":"NG25","value":2.402}
{"date":"2019-08-09","series":"NG26","value":2.424}
{"date":"2019-08-09","series":"NG27","value":2.482}
{"date":"2019-08-09","series":"NG28","value":2.659}
{"date":"2019-08-09","series":"NG29","value":2.779}
{"date":"2019-08-09","series":"NG30","value":2.759}
{"date":"2019-08-09","series":"NG31","value":2.649}
{"date":"2019-08-09","series":"NG32","value":2.406}
{"date":"2019-08-09","series":"NG33","value":2.387}
{"date":"2019-08-09","series":"NG34","value":2.421}
{"date":"2019-08-09","series":"NG35","value":2.454}
{"date":"2019-08-09","series":"NG36","value":2.465}
{"date":"2019-08-09","series":"HTT01","value":3.49}
{"date":"2019-08-09","series":"HTT02","value":2.28}
{"date":"2019-08-09","series":"HTT03","value":2}
{"date":"2019-08-09","series":"HTT04","value":1.8}
{"date":"2019-08-09","series":"HTT05","value":2}
{"date":"2019-08-09","series":"HTT06","value":2.1}
{"date":"2019-08-09","series":"HTT07","value":2.2}
{"date":"2019-08-09","series":"HTT08","value":2.15}
{"date":"2019-08-09","series":"HTT09","value":2.15}
{"date":"2019-08-09","series":"HTT10","value":2.15}
{"date":"2019-08-09","series":"HTT11","value":2.13}
{"date":"2019-08-09","series":"HTT12","value":2.13}
{"date":"2019-08-12","series":"CL01","value":54.93}
{"date":"2019-08-12","series":"CL02","value":54.85}
{"date":"2019-08-12","series":"CL03","value":54.54}
{"date":"2019-08-12","series":"CL04","value":54.19}
{"date":"2019-08-12","series":"CL05","value":53.83}
{"date":"2019-08-12","series":"CL06","value":53.49}
{"date":"2019-08-12","series":"CL07","value":53.19}
{"date":"2019-08-12","series":"CL08","value":52.92}
{"date":"2019-08-12","series":"CL09","value":52.67}
{"date":"2019-08-12","series":"CL10","value":52.43}
{"date":"2019-08-12","series":"CL11","value":52.2}
{"date":"2019-08-12","series":"CL12","value":52}
{"date":"2019-08-12","series":"CL13","value":51.84}
{"date":"2019-08-12","series":"CL14","value":51.68}
{"date":"2019-08-12","series":"CL15","value":51.56}
{"date":"2019-08-12","series":"CL16","value":51.46}
{"date":"2019-08-12","series":"CL17","value":51.32}
{"date":"2019-08-12","series":"CL18","value":51.21}
{"date":"2019-08-12","series":"CL19","value":51.11}
{"date":"2019-08-12","series":"CL20","value":51.04}
{"date":"2019-08-12","series":"CL21","value":51}
{"date":"2019-08-12","series":"CL22","value":50.97}
{"date":"2019-08-12","series":"CL23","value":50.91}
{"date":"2019-08-12","series":"CL24","value":50.87}
{"date":"2019-08-12","series":"CL25","value":50.84}
{"date":"2019-08-12","series":"CL26","value":50.84}
{"date":"2019-08-12","series":"CL27","value":50.87}
{"date":"2019-08-12","series":"CL28","value":50.93}
{"date":"2019-08-12","series":"CL29","value":50.92}
{"date":"2019-08-12","series":"CL30","value":50.92}
{"date":"2019-08-12","series":"CL31","value":50.93}
{"date":"2019-08-12","series":"CL32","value":50.95}
{"date":"2019-08-12","series":"CL33","value":50.98}
{"date":"2019-08-12","series":"CL34","value":51.02}
{"date":"2019-08-12","series":"CL35","value":51.04}
{"date":"2019-08-12","series":"CL36","value":51.08}
{"date":"2019-08-12","series":"NG01","value":2.105}
{"date":"2019-08-12","series":"NG02","value":2.117}
{"date":"2019-08-12","series":"NG03","value":2.194}
{"date":"2019-08-12","series":"NG04","value":2.383}
{"date":"2019-08-12","series":"NG05","value":2.504}
{"date":"2019-08-12","series":"NG06","value":2.478}
{"date":"2019-08-12","series":"NG07","value":2.416}
{"date":"2019-08-12","series":"NG08","value":2.248}
{"date":"2019-08-12","series":"NG09","value":2.233}
{"date":"2019-08-12","series":"NG10","value":2.271}
{"date":"2019-08-12","series":"NG11","value":2.312}
{"date":"2019-08-12","series":"NG12","value":2.321}
{"date":"2019-08-12","series":"NG13","value":2.305}
{"date":"2019-08-12","series":"NG14","value":2.333}
{"date":"2019-08-12","series":"NG15","value":2.399}
{"date":"2019-08-12","series":"NG16","value":2.562}
{"date":"2019-08-12","series":"NG17","value":2.678}
{"date":"2019-08-12","series":"NG18","value":2.655}
{"date":"2019-08-12","series":"NG19","value":2.549}
{"date":"2019-08-12","series":"NG20","value":2.307}
{"date":"2019-08-12","series":"NG21","value":2.297}
{"date":"2019-08-12","series":"NG22","value":2.334}
{"date":"2019-08-12","series":"NG23","value":2.373}
{"date":"2019-08-12","series":"NG24","value":2.385}
{"date":"2019-08-12","series":"NG25","value":2.378}
{"date":"2019-08-12","series":"NG26","value":2.4}
{"date":"2019-08-12","series":"NG27","value":2.457}
{"date":"2019-08-12","series":"NG28","value":2.633}
{"date":"2019-08-12","series":"NG29","value":2.753}
{"date":"2019-08-12","series":"NG30","value":2.733}
{"date":"2019-08-12","series":"NG31","value":2.623}
{"date":"2019-08-12","series":"NG32","value":2.38}
{"date":"2019-08-12","series":"NG33","value":2.361}
{"date":"2019-08-12","series":"NG34","value":2.395}
{"date":"2019-08-12","series":"NG35","value":2.428}
{"date":"2019-08-12","series":"NG36","value":2.439}
{"date":"2019-08-12","series":"HTT01","value":3.45}
{"date":"2019-08-12","series":"HTT02","value":2.1}
{"date":"2019-08-12","series":"HTT03","value":1.9}
{"date":"2019-08-12","series":"HTT04","value":1.78}
{"date":"2019-08-12","series":"HTT05","value":2.03}
{"date":"2019-08-12","series":"HTT06","value":2.1}
{"date":"2019-08-12","series":"HTT07","value":2.18}
{"date":"2019-08-12","series":"HTT08","value":2.15}
{"date":"2019-08-12","series":"HTT09","value":2.15}
{"date":"2019-08-12","series":"HTT10","value":2.15}
{"date":"2019-08-12","series":"HTT11","value":2.13}
{"date":"2019-08-12","series":"HTT12","value":2.05}
{"date":"2019-08-13","series":"CL01","value":57.1}
{"date":"2019-08-13","series":"CL02","value":57.1}
{"date":"2019-08-13","series":"CL03","value":56.87}
{"date":"2019-08-13","series":"CL04","value":56.54}
{"date":"2019-08-13","series":"CL05","value":56.19}
{"date":"2019-08-13","series":"CL06","value":55.86}
{"date":"2019-08-13","series":"CL07","value":55.55}
{"date":"2019-08-13","series":"CL08","value":55.26}
{"date":"2019-08-13","series":"CL09","value":54.98}
{"date":"2019-08-13","series":"CL10","value":54.71}
{"date":"2019-08-13","series":"CL11","value":54.46}
{"date":"2019-08-13","series":"CL12","value":54.23}
{"date":"2019-08-13","series":"CL13","value":54.03}
{"date":"2019-08-13","series":"CL14","value":53.85}
{"date":"2019-08-13","series":"CL15","value":53.7}
{"date":"2019-08-13","series":"CL16","value":53.55}
{"date":"2019-08-13","series":"CL17","value":53.4}
{"date":"2019-08-13","series":"CL18","value":53.25}
{"date":"2019-08-13","series":"CL19","value":53.12}
{"date":"2019-08-13","series":"CL20","value":53.02}
{"date":"2019-08-13","series":"CL21","value":52.94}
{"date":"2019-08-13","series":"CL22","value":52.89}
{"date":"2019-08-13","series":"CL23","value":52.8}
{"date":"2019-08-13","series":"CL24","value":52.73}
{"date":"2019-08-13","series":"CL25","value":52.69}
{"date":"2019-08-13","series":"CL26","value":52.67}
{"date":"2019-08-13","series":"CL27","value":52.68}
{"date":"2019-08-13","series":"CL28","value":52.71}
{"date":"2019-08-13","series":"CL29","value":52.69}
{"date":"2019-08-13","series":"CL30","value":52.66}
{"date":"2019-08-13","series":"CL31","value":52.64}
{"date":"2019-08-13","series":"CL32","value":52.65}
{"date":"2019-08-13","series":"CL33","value":52.68}
{"date":"2019-08-13","series":"CL34","value":52.7}
{"date":"2019-08-13","series":"CL35","value":52.7}
{"date":"2019-08-13","series":"CL36","value":52.73}
{"date":"2019-08-13","series":"NG01","value":2.147}
{"date":"2019-08-13","series":"NG02","value":2.159}
{"date":"2019-08-13","series":"NG03","value":2.232}
{"date":"2019-08-13","series":"NG04","value":2.417}
{"date":"2019-08-13","series":"NG05","value":2.53}
{"date":"2019-08-13","series":"NG06","value":2.503}
{"date":"2019-08-13","series":"NG07","value":2.438}
{"date":"2019-08-13","series":"NG08","value":2.264}
{"date":"2019-08-13","series":"NG09","value":2.251}
{"date":"2019-08-13","series":"NG10","value":2.29}
{"date":"2019-08-13","series":"NG11","value":2.331}
{"date":"2019-08-13","series":"NG12","value":2.34}
{"date":"2019-08-13","series":"NG13","value":2.322}
{"date":"2019-08-13","series":"NG14","value":2.349}
{"date":"2019-08-13","series":"NG15","value":2.411}
{"date":"2019-08-13","series":"NG16","value":2.573}
{"date":"2019-08-13","series":"NG17","value":2.689}
{"date":"2019-08-13","series":"NG18","value":2.665}
{"date":"2019-08-13","series":"NG19","value":2.555}
{"date":"2019-08-13","series":"NG20","value":2.31}
{"date":"2019-08-13","series":"NG21","value":2.3}
{"date":"2019-08-13","series":"NG22","value":2.337}
{"date":"2019-08-13","series":"NG23","value":2.376}
{"date":"2019-08-13","series":"NG24","value":2.388}
{"date":"2019-08-13","series":"NG25","value":2.381}
{"date":"2019-08-13","series":"NG26","value":2.403}
{"date":"2019-08-13","series":"NG27","value":2.46}
{"date":"2019-08-13","series":"NG28","value":2.633}
{"date":"2019-08-13","series":"NG29","value":2.753}
{"date":"2019-08-13","series":"NG30","value":2.733}
{"date":"2019-08-13","series":"NG31","value":2.623}
{"date":"2019-08-13","series":"NG32","value":2.38}
{"date":"2019-08-13","series":"NG33","value":2.361}
{"date":"2019-08-13","series":"NG34","value":2.395}
{"date":"2019-08-13","series":"NG35","value":2.428}
{"date":"2019-08-13","series":"NG36","value":2.439}
{"date":"2019-08-13","series":"HTT01","value":3.55}
{"date":"2019-08-13","series":"HTT02","value":2.25}
{"date":"2019-08-13","series":"HTT03","value":2.05}
{"date":"2019-08-13","series":"HTT04","value":1.93}
{"date":"2019-08-13","series":"HTT05","value":2.1}
{"date":"2019-08-13","series":"HTT06","value":2.15}
{"date":"2019-08-13","series":"HTT07","value":2.2}
{"date":"2019-08-13","series":"HTT08","value":2.2}
{"date":"2019-08-13","series":"HTT09","value":2.2}
{"date":"2019-08-13","series":"HTT10","value":2.2}
{"date":"2019-08-13","series":"HTT11","value":2.13}
{"date":"2019-08-13","series":"HTT12","value":2.13}
{"date":"2019-08-14","series":"CL01","value":55.23}
{"date":"2019-08-14","series":"CL02","value":55.25}
{"date":"2019-08-14","series":"CL03","value":54.99}
{"date":"2019-08-14","series":"CL04","value":54.66}
{"date":"2019-08-14","series":"CL05","value":54.33}
{"date":"2019-08-14","series":"CL06","value":54.03}
{"date":"2019-08-14","series":"CL07","value":53.78}
{"date":"2019-08-14","series":"CL08","value":53.55}
{"date":"2019-08-14","series":"CL09","value":53.31}
{"date":"2019-08-14","series":"CL10","value":53.09}
{"date":"2019-08-14","series":"CL11","value":52.88}
{"date":"2019-08-14","series":"CL12","value":52.68}
{"date":"2019-08-14","series":"CL13","value":52.5}
{"date":"2019-08-14","series":"CL14","value":52.35}
{"date":"2019-08-14","series":"CL15","value":52.22}
{"date":"2019-08-14","series":"CL16","value":52.11}
{"date":"2019-08-14","series":"CL17","value":51.97}
{"date":"2019-08-14","series":"CL18","value":51.84}
{"date":"2019-08-14","series":"CL19","value":51.74}
{"date":"2019-08-14","series":"CL20","value":51.66}
{"date":"2019-08-14","series":"CL21","value":51.59}
{"date":"2019-08-14","series":"CL22","value":51.53}
{"date":"2019-08-14","series":"CL23","value":51.46}
{"date":"2019-08-14","series":"CL24","value":51.41}
{"date":"2019-08-14","series":"CL25","value":51.38}
{"date":"2019-08-14","series":"CL26","value":51.38}
{"date":"2019-08-14","series":"CL27","value":51.38}
{"date":"2019-08-14","series":"CL28","value":51.39}
{"date":"2019-08-14","series":"CL29","value":51.35}
{"date":"2019-08-14","series":"CL30","value":51.33}
{"date":"2019-08-14","series":"CL31","value":51.33}
{"date":"2019-08-14","series":"CL32","value":51.35}
{"date":"2019-08-14","series":"CL33","value":51.37}
{"date":"2019-08-14","series":"CL34","value":51.4}
{"date":"2019-08-14","series":"CL35","value":51.39}
{"date":"2019-08-14","series":"CL36","value":51.41}
{"date":"2019-08-14","series":"NG01","value":2.143}
{"date":"2019-08-14","series":"NG02","value":2.154}
{"date":"2019-08-14","series":"NG03","value":2.228}
{"date":"2019-08-14","series":"NG04","value":2.416}
{"date":"2019-08-14","series":"NG05","value":2.529}
{"date":"2019-08-14","series":"NG06","value":2.503}
{"date":"2019-08-14","series":"NG07","value":2.438}
{"date":"2019-08-14","series":"NG08","value":2.262}
{"date":"2019-08-14","series":"NG09","value":2.25}
{"date":"2019-08-14","series":"NG10","value":2.288}
{"date":"2019-08-14","series":"NG11","value":2.329}
{"date":"2019-08-14","series":"NG12","value":2.337}
{"date":"2019-08-14","series":"NG13","value":2.318}
{"date":"2019-08-14","series":"NG14","value":2.343}
{"date":"2019-08-14","series":"NG15","value":2.411}
{"date":"2019-08-14","series":"NG16","value":2.576}
{"date":"2019-08-14","series":"NG17","value":2.689}
{"date":"2019-08-14","series":"NG18","value":2.664}
{"date":"2019-08-14","series":"NG19","value":2.552}
{"date":"2019-08-14","series":"NG20","value":2.293}
{"date":"2019-08-14","series":"NG21","value":2.283}
{"date":"2019-08-14","series":"NG22","value":2.32}
{"date":"2019-08-14","series":"NG23","value":2.359}
{"date":"2019-08-14","series":"NG24","value":2.371}
{"date":"2019-08-14","series":"NG25","value":2.364}
{"date":"2019-08-14","series":"NG26","value":2.386}
{"date":"2019-08-14","series":"NG27","value":2.443}
{"date":"2019-08-14","series":"NG28","value":2.616}
{"date":"2019-08-14","series":"NG29","value":2.736}
{"date":"2019-08-14","series":"NG30","value":2.714}
{"date":"2019-08-14","series":"NG31","value":2.604}
{"date":"2019-08-14","series":"NG32","value":2.355}
{"date":"2019-08-14","series":"NG33","value":2.336}
{"date":"2019-08-14","series":"NG34","value":2.37}
{"date":"2019-08-14","series":"NG35","value":2.403}
{"date":"2019-08-14","series":"NG36","value":2.414}
{"date":"2019-08-14","series":"HTT01","value":3.51}
{"date":"2019-08-14","series":"HTT02","value":2.15}
{"date":"2019-08-14","series":"HTT03","value":1.95}
{"date":"2019-08-14","series":"HTT04","value":1.83}
{"date":"2019-08-14","series":"HTT05","value":2}
{"date":"2019-08-14","series":"HTT06","value":2.08}
{"date":"2019-08-14","series":"HTT07","value":2.15}
{"date":"2019-08-14","series":"HTT08","value":2.15}
{"date":"2019-08-14","series":"HTT09","value":2.15}
{"date":"2019-08-14","series":"HTT10","value":2.15}
{"date":"2019-08-14","series":"HTT11","value":2.1}
{"date":"2019-08-14","series":"HTT12","value":2.1}
{"date":"2019-08-15","series":"CL01","value":54.47}
{"date":"2019-08-15","series":"CL02","value":54.42}
{"date":"2019-08-15","series":"CL03","value":54.09}
{"date":"2019-08-15","series":"CL04","value":53.71}
{"date":"2019-08-15","series":"CL05","value":53.33}
{"date":"2019-08-15","series":"CL06","value":52.99}
{"date":"2019-08-15","series":"CL07","value":52.73}
{"date":"2019-08-15","series":"CL08","value":52.5}
{"date":"2019-08-15","series":"CL09","value":52.28}
{"date":"2019-08-15","series":"CL10","value":52.07}
{"date":"2019-08-15","series":"CL11","value":51.87}
{"date":"2019-08-15","series":"CL12","value":51.68}
{"date":"2019-08-15","series":"CL13","value":51.52}
{"date":"2019-08-15","series":"CL14","value":51.39}
{"date":"2019-08-15","series":"CL15","value":51.28}
{"date":"2019-08-15","series":"CL16","value":51.19}
{"date":"2019-08-15","series":"CL17","value":51.06}
{"date":"2019-08-15","series":"CL18","value":50.95}
{"date":"2019-08-15","series":"CL19","value":50.86}
{"date":"2019-08-15","series":"CL20","value":50.79}
{"date":"2019-08-15","series":"CL21","value":50.74}
{"date":"2019-08-15","series":"CL22","value":50.7}
{"date":"2019-08-15","series":"CL23","value":50.64}
{"date":"2019-08-15","series":"CL24","value":50.6}
{"date":"2019-08-15","series":"CL25","value":50.59}
{"date":"2019-08-15","series":"CL26","value":50.59}
{"date":"2019-08-15","series":"CL27","value":50.6}
{"date":"2019-08-15","series":"CL28","value":50.62}
{"date":"2019-08-15","series":"CL29","value":50.59}
{"date":"2019-08-15","series":"CL30","value":50.59}
{"date":"2019-08-15","series":"CL31","value":50.6}
{"date":"2019-08-15","series":"CL32","value":50.62}
{"date":"2019-08-15","series":"CL33","value":50.65}
{"date":"2019-08-15","series":"CL34","value":50.69}
{"date":"2019-08-15","series":"CL35","value":50.69}
{"date":"2019-08-15","series":"CL36","value":50.72}
{"date":"2019-08-15","series":"NG01","value":2.232}
{"date":"2019-08-15","series":"NG02","value":2.237}
{"date":"2019-08-15","series":"NG03","value":2.304}
{"date":"2019-08-15","series":"NG04","value":2.483}
{"date":"2019-08-15","series":"NG05","value":2.588}
{"date":"2019-08-15","series":"NG06","value":2.555}
{"date":"2019-08-15","series":"NG07","value":2.481}
{"date":"2019-08-15","series":"NG08","value":2.29}
{"date":"2019-08-15","series":"NG09","value":2.271}
{"date":"2019-08-15","series":"NG10","value":2.307}
{"date":"2019-08-15","series":"NG11","value":2.345}
{"date":"2019-08-15","series":"NG12","value":2.352}
{"date":"2019-08-15","series":"NG13","value":2.332}
{"date":"2019-08-15","series":"NG14","value":2.357}
{"date":"2019-08-15","series":"NG15","value":2.421}
{"date":"2019-08-15","series":"NG16","value":2.585}
{"date":"2019-08-15","series":"NG17","value":2.695}
{"date":"2019-08-15","series":"NG18","value":2.67}
{"date":"2019-08-15","series":"NG19","value":2.552}
{"date":"2019-08-15","series":"NG20","value":2.294}
{"date":"2019-08-15","series":"NG21","value":2.282}
{"date":"2019-08-15","series":"NG22","value":2.32}
{"date":"2019-08-15","series":"NG23","value":2.357}
{"date":"2019-08-15","series":"NG24","value":2.367}
{"date":"2019-08-15","series":"NG25","value":2.36}
{"date":"2019-08-15","series":"NG26","value":2.382}
{"date":"2019-08-15","series":"NG27","value":2.439}
{"date":"2019-08-15","series":"NG28","value":2.612}
{"date":"2019-08-15","series":"NG29","value":2.73}
{"date":"2019-08-15","series":"NG30","value":2.702}
{"date":"2019-08-15","series":"NG31","value":2.588}
{"date":"2019-08-15","series":"NG32","value":2.337}
{"date":"2019-08-15","series":"NG33","value":2.318}
{"date":"2019-08-15","series":"NG34","value":2.352}
{"date":"2019-08-15","series":"NG35","value":2.385}
{"date":"2019-08-15","series":"NG36","value":2.399}
{"date":"2019-08-15","series":"HTT01","value":3.44}
{"date":"2019-08-15","series":"HTT02","value":1.75}
{"date":"2019-08-15","series":"HTT03","value":1.8}
{"date":"2019-08-15","series":"HTT04","value":1.85}
{"date":"2019-08-15","series":"HTT05","value":1.9}
{"date":"2019-08-15","series":"HTT06","value":1.95}
{"date":"2019-08-15","series":"HTT07","value":2}
{"date":"2019-08-15","series":"HTT08","value":2.03}
{"date":"2019-08-15","series":"HTT09","value":2.03}
{"date":"2019-08-15","series":"HTT10","value":2.03}
{"date":"2019-08-15","series":"HTT11","value":2.03}
{"date":"2019-08-15","series":"HTT12","value":2.03}
{"date":"2019-08-16","series":"CL01","value":54.87}
{"date":"2019-08-16","series":"CL02","value":54.81}
{"date":"2019-08-16","series":"CL03","value":54.42}
{"date":"2019-08-16","series":"CL04","value":53.99}
{"date":"2019-08-16","series":"CL05","value":53.56}
{"date":"2019-08-16","series":"CL06","value":53.19}
{"date":"2019-08-16","series":"CL07","value":52.9}
{"date":"2019-08-16","series":"CL08","value":52.65}
{"date":"2019-08-16","series":"CL09","value":52.41}
{"date":"2019-08-16","series":"CL10","value":52.2}
{"date":"2019-08-16","series":"CL11","value":52}
{"date":"2019-08-16","series":"CL12","value":51.8}
{"date":"2019-08-16","series":"CL13","value":51.64}
{"date":"2019-08-16","series":"CL14","value":51.5}
{"date":"2019-08-16","series":"CL15","value":51.39}
{"date":"2019-08-16","series":"CL16","value":51.29}
{"date":"2019-08-16","series":"CL17","value":51.16}
{"date":"2019-08-16","series":"CL18","value":51.04}
{"date":"2019-08-16","series":"CL19","value":50.94}
{"date":"2019-08-16","series":"CL20","value":50.86}
{"date":"2019-08-16","series":"CL21","value":50.81}
{"date":"2019-08-16","series":"CL22","value":50.78}
{"date":"2019-08-16","series":"CL23","value":50.71}
{"date":"2019-08-16","series":"CL24","value":50.66}
{"date":"2019-08-16","series":"CL25","value":50.63}
{"date":"2019-08-16","series":"CL26","value":50.62}
{"date":"2019-08-16","series":"CL27","value":50.62}
{"date":"2019-08-16","series":"CL28","value":50.64}
{"date":"2019-08-16","series":"CL29","value":50.61}
{"date":"2019-08-16","series":"CL30","value":50.59}
{"date":"2019-08-16","series":"CL31","value":50.59}
{"date":"2019-08-16","series":"CL32","value":50.6}
{"date":"2019-08-16","series":"CL33","value":50.62}
{"date":"2019-08-16","series":"CL34","value":50.66}
{"date":"2019-08-16","series":"CL35","value":50.67}
{"date":"2019-08-16","series":"CL36","value":50.7}
{"date":"2019-08-16","series":"NG01","value":2.2}
{"date":"2019-08-16","series":"NG02","value":2.207}
{"date":"2019-08-16","series":"NG03","value":2.273}
{"date":"2019-08-16","series":"NG04","value":2.451}
{"date":"2019-08-16","series":"NG05","value":2.558}
{"date":"2019-08-16","series":"NG06","value":2.529}
{"date":"2019-08-16","series":"NG07","value":2.453}
{"date":"2019-08-16","series":"NG08","value":2.257}
{"date":"2019-08-16","series":"NG09","value":2.241}
{"date":"2019-08-16","series":"NG10","value":2.279}
{"date":"2019-08-16","series":"NG11","value":2.319}
{"date":"2019-08-16","series":"NG12","value":2.326}
{"date":"2019-08-16","series":"NG13","value":2.307}
{"date":"2019-08-16","series":"NG14","value":2.331}
{"date":"2019-08-16","series":"NG15","value":2.393}
{"date":"2019-08-16","series":"NG16","value":2.557}
{"date":"2019-08-16","series":"NG17","value":2.67}
{"date":"2019-08-16","series":"NG18","value":2.646}
{"date":"2019-08-16","series":"NG19","value":2.528}
{"date":"2019-08-16","series":"NG20","value":2.277}
{"date":"2019-08-16","series":"NG21","value":2.265}
{"date":"2019-08-16","series":"NG22","value":2.3}
{"date":"2019-08-16","series":"NG23","value":2.337}
{"date":"2019-08-16","series":"NG24","value":2.347}
{"date":"2019-08-16","series":"NG25","value":2.34}
{"date":"2019-08-16","series":"NG26","value":2.364}
{"date":"2019-08-16","series":"NG27","value":2.421}
{"date":"2019-08-16","series":"NG28","value":2.594}
{"date":"2019-08-16","series":"NG29","value":2.712}
{"date":"2019-08-16","series":"NG30","value":2.684}
{"date":"2019-08-16","series":"NG31","value":2.57}
{"date":"2019-08-16","series":"NG32","value":2.314}
{"date":"2019-08-16","series":"NG33","value":2.295}
{"date":"2019-08-16","series":"NG34","value":2.329}
{"date":"2019-08-16","series":"NG35","value":2.362}
{"date":"2019-08-16","series":"NG36","value":2.376}
{"date":"2019-08-16","series":"HTT01","value":3.4}
{"date":"2019-08-16","series":"HTT02","value":1.9}
{"date":"2019-08-16","series":"HTT03","value":1.9}
{"date":"2019-08-16","series":"HTT04","value":1.9}
{"date":"2019-08-16","series":"HTT05","value":2}
{"date":"2019-08-16","series":"HTT06","value":2.05}
{"date":"2019-08-16","series":"HTT07","value":2.1}
{"date":"2019-08-16","series":"HTT08","value":2.1}
{"date":"2019-08-16","series":"HTT09","value":2.1}
{"date":"2019-08-16","series":"HTT10","value":2.1}
{"date":"2019-08-16","series":"HTT11","value":2.13}
{"date":"2019-08-16","series":"HTT12","value":2.13}
{"date":"2019-08-19","series":"CL01","value":56.21}
{"date":"2019-08-19","series":"CL02","value":56.14}
{"date":"2019-08-19","series":"CL03","value":55.71}
{"date":"2019-08-19","series":"CL04","value":55.21}
{"date":"2019-08-19","series":"CL05","value":54.71}
{"date":"2019-08-19","series":"CL06","value":54.28}
{"date":"2019-08-19","series":"CL07","value":53.93}
{"date":"2019-08-19","series":"CL08","value":53.63}
{"date":"2019-08-19","series":"CL09","value":53.36}
{"date":"2019-08-19","series":"CL10","value":53.11}
{"date":"2019-08-19","series":"CL11","value":52.88}
{"date":"2019-08-19","series":"CL12","value":52.66}
{"date":"2019-08-19","series":"CL13","value":52.47}
{"date":"2019-08-19","series":"CL14","value":52.28}
{"date":"2019-08-19","series":"CL15","value":52.14}
{"date":"2019-08-19","series":"CL16","value":52.02}
{"date":"2019-08-19","series":"CL17","value":51.86}
{"date":"2019-08-19","series":"CL18","value":51.71}
{"date":"2019-08-19","series":"CL19","value":51.59}
{"date":"2019-08-19","series":"CL20","value":51.49}
{"date":"2019-08-19","series":"CL21","value":51.4}
{"date":"2019-08-19","series":"CL22","value":51.31}
{"date":"2019-08-19","series":"CL23","value":51.21}
{"date":"2019-08-19","series":"CL24","value":51.13}
{"date":"2019-08-19","series":"CL25","value":51.07}
{"date":"2019-08-19","series":"CL26","value":51.03}
{"date":"2019-08-19","series":"CL27","value":51.01}
{"date":"2019-08-19","series":"CL28","value":51}
{"date":"2019-08-19","series":"CL29","value":50.94}
{"date":"2019-08-19","series":"CL30","value":50.9}
{"date":"2019-08-19","series":"CL31","value":50.87}
{"date":"2019-08-19","series":"CL32","value":50.86}
{"date":"2019-08-19","series":"CL33","value":50.85}
{"date":"2019-08-19","series":"CL34","value":50.86}
{"date":"2019-08-19","series":"CL35","value":50.84}
{"date":"2019-08-19","series":"CL36","value":50.85}
{"date":"2019-08-19","series":"NG01","value":2.21}
{"date":"2019-08-19","series":"NG02","value":2.213}
{"date":"2019-08-19","series":"NG03","value":2.272}
{"date":"2019-08-19","series":"NG04","value":2.447}
{"date":"2019-08-19","series":"NG05","value":2.556}
{"date":"2019-08-19","series":"NG06","value":2.527}
{"date":"2019-08-19","series":"NG07","value":2.453}
{"date":"2019-08-19","series":"NG08","value":2.267}
{"date":"2019-08-19","series":"NG09","value":2.254}
{"date":"2019-08-19","series":"NG10","value":2.293}
{"date":"2019-08-19","series":"NG11","value":2.335}
{"date":"2019-08-19","series":"NG12","value":2.342}
{"date":"2019-08-19","series":"NG13","value":2.322}
{"date":"2019-08-19","series":"NG14","value":2.347}
{"date":"2019-08-19","series":"NG15","value":2.409}
{"date":"2019-08-19","series":"NG16","value":2.57}
{"date":"2019-08-19","series":"NG17","value":2.683}
{"date":"2019-08-19","series":"NG18","value":2.656}
{"date":"2019-08-19","series":"NG19","value":2.54}
{"date":"2019-08-19","series":"NG20","value":2.285}
{"date":"2019-08-19","series":"NG21","value":2.271}
{"date":"2019-08-19","series":"NG22","value":2.306}
{"date":"2019-08-19","series":"NG23","value":2.343}
{"date":"2019-08-19","series":"NG24","value":2.353}
{"date":"2019-08-19","series":"NG25","value":2.346}
{"date":"2019-08-19","series":"NG26","value":2.37}
{"date":"2019-08-19","series":"NG27","value":2.427}
{"date":"2019-08-19","series":"NG28","value":2.6}
{"date":"2019-08-19","series":"NG29","value":2.718}
{"date":"2019-08-19","series":"NG30","value":2.69}
{"date":"2019-08-19","series":"NG31","value":2.576}
{"date":"2019-08-19","series":"NG32","value":2.319}
{"date":"2019-08-19","series":"NG33","value":2.3}
{"date":"2019-08-19","series":"NG34","value":2.331}
{"date":"2019-08-19","series":"NG35","value":2.364}
{"date":"2019-08-19","series":"NG36","value":2.378}
{"date":"2019-08-19","series":"HTT01","value":3.33}
{"date":"2019-08-19","series":"HTT02","value":1.85}
{"date":"2019-08-19","series":"HTT03","value":1.83}
{"date":"2019-08-19","series":"HTT04","value":1.8}
{"date":"2019-08-19","series":"HTT05","value":1.95}
{"date":"2019-08-19","series":"HTT06","value":2}
{"date":"2019-08-19","series":"HTT07","value":2.05}
{"date":"2019-08-19","series":"HTT08","value":2.1}
{"date":"2019-08-19","series":"HTT09","value":2.1}
{"date":"2019-08-19","series":"HTT10","value":2.1}
{"date":"2019-08-19","series":"HTT11","value":2.1}
{"date":"2019-08-19","series":"HTT12","value":2.08}
{"date":"2019-08-20","series":"CL01","value":56.34}
{"date":"2019-08-20","series":"CL02","value":56.13}
{"date":"2019-08-20","series":"CL03","value":55.8}
{"date":"2019-08-20","series":"CL04","value":55.34}
{"date":"2019-08-20","series":"CL05","value":54.88}
{"date":"2019-08-20","series":"CL06","value":54.47}
{"date":"2019-08-20","series":"CL07","value":54.12}
{"date":"2019-08-20","series":"CL08","value":53.82}
{"date":"2019-08-20","series":"CL09","value":53.55}
{"date":"2019-08-20","series":"CL10","value":53.32}
{"date":"2019-08-20","series":"CL11","value":53.08}
{"date":"2019-08-20","series":"CL12","value":52.85}
{"date":"2019-08-20","series":"CL13","value":52.65}
{"date":"2019-08-20","series":"CL14","value":52.46}
{"date":"2019-08-20","series":"CL15","value":52.29}
{"date":"2019-08-20","series":"CL16","value":52.15}
{"date":"2019-08-20","series":"CL17","value":51.97}
{"date":"2019-08-20","series":"CL18","value":51.8}
{"date":"2019-08-20","series":"CL19","value":51.65}
{"date":"2019-08-20","series":"CL20","value":51.52}
{"date":"2019-08-20","series":"CL21","value":51.42}
{"date":"2019-08-20","series":"CL22","value":51.33}
{"date":"2019-08-20","series":"CL23","value":51.22}
{"date":"2019-08-20","series":"CL24","value":51.12}
{"date":"2019-08-20","series":"CL25","value":51.03}
{"date":"2019-08-20","series":"CL26","value":50.97}
{"date":"2019-08-20","series":"CL27","value":50.93}
{"date":"2019-08-20","series":"CL28","value":50.9}
{"date":"2019-08-20","series":"CL29","value":50.82}
{"date":"2019-08-20","series":"CL30","value":50.75}
{"date":"2019-08-20","series":"CL31","value":50.7}
{"date":"2019-08-20","series":"CL32","value":50.66}
{"date":"2019-08-20","series":"CL33","value":50.63}
{"date":"2019-08-20","series":"CL34","value":50.63}
{"date":"2019-08-20","series":"CL35","value":50.6}
{"date":"2019-08-20","series":"CL36","value":50.59}
{"date":"2019-08-20","series":"NG01","value":2.218}
{"date":"2019-08-20","series":"NG02","value":2.219}
{"date":"2019-08-20","series":"NG03","value":2.279}
{"date":"2019-08-20","series":"NG04","value":2.455}
{"date":"2019-08-20","series":"NG05","value":2.562}
{"date":"2019-08-20","series":"NG06","value":2.533}
{"date":"2019-08-20","series":"NG07","value":2.46}
{"date":"2019-08-20","series":"NG08","value":2.274}
{"date":"2019-08-20","series":"NG09","value":2.259}
{"date":"2019-08-20","series":"NG10","value":2.296}
{"date":"2019-08-20","series":"NG11","value":2.336}
{"date":"2019-08-20","series":"NG12","value":2.343}
{"date":"2019-08-20","series":"NG13","value":2.323}
{"date":"2019-08-20","series":"NG14","value":2.347}
{"date":"2019-08-20","series":"NG15","value":2.406}
{"date":"2019-08-20","series":"NG16","value":2.565}
{"date":"2019-08-20","series":"NG17","value":2.676}
{"date":"2019-08-20","series":"NG18","value":2.649}
{"date":"2019-08-20","series":"NG19","value":2.532}
{"date":"2019-08-20","series":"NG20","value":2.276}
{"date":"2019-08-20","series":"NG21","value":2.262}
{"date":"2019-08-20","series":"NG22","value":2.297}
{"date":"2019-08-20","series":"NG23","value":2.334}
{"date":"2019-08-20","series":"NG24","value":2.344}
{"date":"2019-08-20","series":"NG25","value":2.337}
{"date":"2019-08-20","series":"NG26","value":2.361}
{"date":"2019-08-20","series":"NG27","value":2.418}
{"date":"2019-08-20","series":"NG28","value":2.591}
{"date":"2019-08-20","series":"NG29","value":2.713}
{"date":"2019-08-20","series":"NG30","value":2.685}
{"date":"2019-08-20","series":"NG31","value":2.571}
{"date":"2019-08-20","series":"NG32","value":2.316}
{"date":"2019-08-20","series":"NG33","value":2.297}
{"date":"2019-08-20","series":"NG34","value":2.328}
{"date":"2019-08-20","series":"NG35","value":2.361}
{"date":"2019-08-20","series":"NG36","value":2.375}
{"date":"2019-08-20","series":"HTT01","value":3.26}
{"date":"2019-08-20","series":"HTT02","value":1.88}
{"date":"2019-08-20","series":"HTT03","value":1.83}
{"date":"2019-08-20","series":"HTT04","value":1.78}
{"date":"2019-08-20","series":"HTT05","value":1.93}
{"date":"2019-08-20","series":"HTT06","value":2.03}
{"date":"2019-08-20","series":"HTT07","value":2.13}
{"date":"2019-08-20","series":"HTT08","value":2.08}
{"date":"2019-08-20","series":"HTT09","value":2.03}
{"date":"2019-08-20","series":"HTT10","value":1.98}
{"date":"2019-08-20","series":"HTT11","value":1.98}
{"date":"2019-08-20","series":"HTT12","value":1.98}
{"date":"2019-08-21","series":"CL01","value":55.68}
{"date":"2019-08-21","series":"CL02","value":55.49}
{"date":"2019-08-21","series":"CL03","value":55.18}
{"date":"2019-08-21","series":"CL04","value":54.82}
{"date":"2019-08-21","series":"CL05","value":54.47}
{"date":"2019-08-21","series":"CL06","value":54.17}
{"date":"2019-08-21","series":"CL07","value":53.89}
{"date":"2019-08-21","series":"CL08","value":53.64}
{"date":"2019-08-21","series":"CL09","value":53.4}
{"date":"2019-08-21","series":"CL10","value":53.16}
{"date":"2019-08-21","series":"CL11","value":52.94}
{"date":"2019-08-21","series":"CL12","value":52.74}
{"date":"2019-08-21","series":"CL13","value":52.55}
{"date":"2019-08-21","series":"CL14","value":52.38}
{"date":"2019-08-21","series":"CL15","value":52.23}
{"date":"2019-08-21","series":"CL16","value":52.05}
{"date":"2019-08-21","series":"CL17","value":51.89}
{"date":"2019-08-21","series":"CL18","value":51.74}
{"date":"2019-08-21","series":"CL19","value":51.62}
{"date":"2019-08-21","series":"CL20","value":51.52}
{"date":"2019-08-21","series":"CL21","value":51.43}
{"date":"2019-08-21","series":"CL22","value":51.31}
{"date":"2019-08-21","series":"CL23","value":51.22}
{"date":"2019-08-21","series":"CL24","value":51.15}
{"date":"2019-08-21","series":"CL25","value":51.1}
{"date":"2019-08-21","series":"CL26","value":51.06}
{"date":"2019-08-21","series":"CL27","value":51.04}
{"date":"2019-08-21","series":"CL28","value":50.96}
{"date":"2019-08-21","series":"CL29","value":50.9}
{"date":"2019-08-21","series":"CL30","value":50.85}
{"date":"2019-08-21","series":"CL31","value":50.82}
{"date":"2019-08-21","series":"CL32","value":50.8}
{"date":"2019-08-21","series":"CL33","value":50.81}
{"date":"2019-08-21","series":"CL34","value":50.78}
{"date":"2019-08-21","series":"CL35","value":50.76}
{"date":"2019-08-21","series":"CL36","value":50.77}
{"date":"2019-08-21","series":"NG01","value":2.17}
{"date":"2019-08-21","series":"NG02","value":2.177}
{"date":"2019-08-21","series":"NG03","value":2.239}
{"date":"2019-08-21","series":"NG04","value":2.421}
{"date":"2019-08-21","series":"NG05","value":2.532}
{"date":"2019-08-21","series":"NG06","value":2.505}
{"date":"2019-08-21","series":"NG07","value":2.435}
{"date":"2019-08-21","series":"NG08","value":2.261}
{"date":"2019-08-21","series":"NG09","value":2.248}
{"date":"2019-08-21","series":"NG10","value":2.288}
{"date":"2019-08-21","series":"NG11","value":2.33}
{"date":"2019-08-21","series":"NG12","value":2.338}
{"date":"2019-08-21","series":"NG13","value":2.32}
{"date":"2019-08-21","series":"NG14","value":2.344}
{"date":"2019-08-21","series":"NG15","value":2.406}
{"date":"2019-08-21","series":"NG16","value":2.569}
{"date":"2019-08-21","series":"NG17","value":2.678}
{"date":"2019-08-21","series":"NG18","value":2.651}
{"date":"2019-08-21","series":"NG19","value":2.534}
{"date":"2019-08-21","series":"NG20","value":2.278}
{"date":"2019-08-21","series":"NG21","value":2.263}
{"date":"2019-08-21","series":"NG22","value":2.298}
{"date":"2019-08-21","series":"NG23","value":2.335}
{"date":"2019-08-21","series":"NG24","value":2.345}
{"date":"2019-08-21","series":"NG25","value":2.338}
{"date":"2019-08-21","series":"NG26","value":2.362}
{"date":"2019-08-21","series":"NG27","value":2.419}
{"date":"2019-08-21","series":"NG28","value":2.592}
{"date":"2019-08-21","series":"NG29","value":2.714}
{"date":"2019-08-21","series":"NG30","value":2.686}
{"date":"2019-08-21","series":"NG31","value":2.572}
{"date":"2019-08-21","series":"NG32","value":2.317}
{"date":"2019-08-21","series":"NG33","value":2.298}
{"date":"2019-08-21","series":"NG34","value":2.329}
{"date":"2019-08-21","series":"NG35","value":2.362}
{"date":"2019-08-21","series":"NG36","value":2.376}
{"date":"2019-08-21","series":"HTT01","value":3.29}
{"date":"2019-08-21","series":"HTT02","value":2.2}
{"date":"2019-08-21","series":"HTT03","value":2.05}
{"date":"2019-08-21","series":"HTT04","value":1.9}
{"date":"2019-08-21","series":"HTT05","value":2.03}
{"date":"2019-08-21","series":"HTT06","value":2.08}
{"date":"2019-08-21","series":"HTT07","value":2.13}
{"date":"2019-08-21","series":"HTT08","value":2.08}
{"date":"2019-08-21","series":"HTT09","value":2.03}
{"date":"2019-08-21","series":"HTT10","value":1.98}
{"date":"2019-08-21","series":"HTT11","value":2}
{"date":"2019-08-21","series":"HTT12","value":2}
{"date":"2019-08-22","series":"CL01","value":55.35}
{"date":"2019-08-22","series":"CL02","value":55.16}
{"date":"2019-08-22","series":"CL03","value":54.87}
{"date":"2019-08-22","series":"CL04","value":54.52}
{"date":"2019-08-22","series":"CL05","value":54.18}
{"date":"2019-08-22","series":"CL06","value":53.87}
{"date":"2019-08-22","series":"CL07","value":53.6}
{"date":"2019-08-22","series":"CL08","value":53.34}
{"date":"2019-08-22","series":"CL09","value":53.11}
{"date":"2019-08-22","series":"CL10","value":52.87}
{"date":"2019-08-22","series":"CL11","value":52.66}
{"date":"2019-08-22","series":"CL12","value":52.46}
{"date":"2019-08-22","series":"CL13","value":52.28}
{"date":"2019-08-22","series":"CL14","value":52.13}
{"date":"2019-08-22","series":"CL15","value":52}
{"date":"2019-08-22","series":"CL16","value":51.84}
{"date":"2019-08-22","series":"CL17","value":51.69}
{"date":"2019-08-22","series":"CL18","value":51.56}
{"date":"2019-08-22","series":"CL19","value":51.46}
{"date":"2019-08-22","series":"CL20","value":51.38}
{"date":"2019-08-22","series":"CL21","value":51.31}
{"date":"2019-08-22","series":"CL22","value":51.21}
{"date":"2019-08-22","series":"CL23","value":51.13}
{"date":"2019-08-22","series":"CL24","value":51.07}
{"date":"2019-08-22","series":"CL25","value":51.03}
{"date":"2019-08-22","series":"CL26","value":51.02}
{"date":"2019-08-22","series":"CL27","value":51.02}
{"date":"2019-08-22","series":"CL28","value":50.96}
{"date":"2019-08-22","series":"CL29","value":50.91}
{"date":"2019-08-22","series":"CL30","value":50.87}
{"date":"2019-08-22","series":"CL31","value":50.85}
{"date":"2019-08-22","series":"CL32","value":50.84}
{"date":"2019-08-22","series":"CL33","value":50.84}
{"date":"2019-08-22","series":"CL34","value":50.82}
{"date":"2019-08-22","series":"CL35","value":50.83}
{"date":"2019-08-22","series":"CL36","value":50.86}
{"date":"2019-08-22","series":"NG01","value":2.159}
{"date":"2019-08-22","series":"NG02","value":2.163}
{"date":"2019-08-22","series":"NG03","value":2.222}
{"date":"2019-08-22","series":"NG04","value":2.406}
{"date":"2019-08-22","series":"NG05","value":2.518}
{"date":"2019-08-22","series":"NG06","value":2.493}
{"date":"2019-08-22","series":"NG07","value":2.424}
{"date":"2019-08-22","series":"NG08","value":2.25}
{"date":"2019-08-22","series":"NG09","value":2.239}
{"date":"2019-08-22","series":"NG10","value":2.278}
{"date":"2019-08-22","series":"NG11","value":2.32}
{"date":"2019-08-22","series":"NG12","value":2.329}
{"date":"2019-08-22","series":"NG13","value":2.311}
{"date":"2019-08-22","series":"NG14","value":2.335}
{"date":"2019-08-22","series":"NG15","value":2.397}
{"date":"2019-08-22","series":"NG16","value":2.56}
{"date":"2019-08-22","series":"NG17","value":2.669}
{"date":"2019-08-22","series":"NG18","value":2.642}
{"date":"2019-08-22","series":"NG19","value":2.525}
{"date":"2019-08-22","series":"NG20","value":2.269}
{"date":"2019-08-22","series":"NG21","value":2.254}
{"date":"2019-08-22","series":"NG22","value":2.287}
{"date":"2019-08-22","series":"NG23","value":2.323}
{"date":"2019-08-22","series":"NG24","value":2.333}
{"date":"2019-08-22","series":"NG25","value":2.325}
{"date":"2019-08-22","series":"NG26","value":2.349}
{"date":"2019-08-22","series":"NG27","value":2.408}
{"date":"2019-08-22","series":"NG28","value":2.581}
{"date":"2019-08-22","series":"NG29","value":2.703}
{"date":"2019-08-22","series":"NG30","value":2.675}
{"date":"2019-08-22","series":"NG31","value":2.561}
{"date":"2019-08-22","series":"NG32","value":2.306}
{"date":"2019-08-22","series":"NG33","value":2.287}
{"date":"2019-08-22","series":"NG34","value":2.318}
{"date":"2019-08-22","series":"NG35","value":2.351}
{"date":"2019-08-22","series":"NG36","value":2.365}
{"date":"2019-08-22","series":"HTT01","value":3.27}
{"date":"2019-08-22","series":"HTT02","value":2.25}
{"date":"2019-08-22","series":"HTT03","value":2.1}
{"date":"2019-08-22","series":"HTT04","value":2.03}
{"date":"2019-08-22","series":"HTT05","value":2.05}
{"date":"2019-08-22","series":"HTT06","value":2.1}
{"date":"2019-08-22","series":"HTT07","value":2.15}
{"date":"2019-08-22","series":"HTT08","value":2.15}
{"date":"2019-08-22","series":"HTT09","value":2.15}
{"date":"2019-08-22","series":"HTT10","value":2.15}
{"date":"2019-08-22","series":"HTT11","value":2.13}
{"date":"2019-08-22","series":"HTT12","value":2.13}
{"date":"2019-08-23","series":"CL01","value":54.17}
{"date":"2019-08-23","series":"CL02","value":54.02}
{"date":"2019-08-23","series":"CL03","value":53.74}
{"date":"2019-08-23","series":"CL04","value":53.41}
{"date":"2019-08-23","series":"CL05","value":53.09}
{"date":"2019-08-23","series":"CL06","value":52.82}
{"date":"2019-08-23","series":"CL07","value":52.58}
{"date":"2019-08-23","series":"CL08","value":52.34}
{"date":"2019-08-23","series":"CL09","value":52.13}
{"date":"2019-08-23","series":"CL10","value":51.93}
{"date":"2019-08-23","series":"CL11","value":51.75}
{"date":"2019-08-23","series":"CL12","value":51.58}
{"date":"2019-08-23","series":"CL13","value":51.44}
{"date":"2019-08-23","series":"CL14","value":51.31}
{"date":"2019-08-23","series":"CL15","value":51.21}
{"date":"2019-08-23","series":"CL16","value":51.07}
{"date":"2019-08-23","series":"CL17","value":50.96}
{"date":"2019-08-23","series":"CL18","value":50.86}
{"date":"2019-08-23","series":"CL19","value":50.79}
{"date":"2019-08-23","series":"CL20","value":50.73}
{"date":"2019-08-23","series":"CL21","value":50.68}
{"date":"2019-08-23","series":"CL22","value":50.61}
{"date":"2019-08-23","series":"CL23","value":50.55}
{"date":"2019-08-23","series":"CL24","value":50.51}
{"date":"2019-08-23","series":"CL25","value":50.49}
{"date":"2019-08-23","series":"CL26","value":50.48}
{"date":"2019-08-23","series":"CL27","value":50.49}
{"date":"2019-08-23","series":"CL28","value":50.45}
{"date":"2019-08-23","series":"CL29","value":50.42}
{"date":"2019-08-23","series":"CL30","value":50.4}
{"date":"2019-08-23","series":"CL31","value":50.41}
{"date":"2019-08-23","series":"CL32","value":50.41}
{"date":"2019-08-23","series":"CL33","value":50.42}
{"date":"2019-08-23","series":"CL34","value":50.41}
{"date":"2019-08-23","series":"CL35","value":50.43}
{"date":"2019-08-23","series":"CL36","value":50.48}
{"date":"2019-08-23","series":"NG01","value":2.152}
{"date":"2019-08-23","series":"NG02","value":2.156}
{"date":"2019-08-23","series":"NG03","value":2.212}
{"date":"2019-08-23","series":"NG04","value":2.395}
{"date":"2019-08-23","series":"NG05","value":2.508}
{"date":"2019-08-23","series":"NG06","value":2.484}
{"date":"2019-08-23","series":"NG07","value":2.414}
{"date":"2019-08-23","series":"NG08","value":2.245}
{"date":"2019-08-23","series":"NG09","value":2.235}
{"date":"2019-08-23","series":"NG10","value":2.275}
{"date":"2019-08-23","series":"NG11","value":2.318}
{"date":"2019-08-23","series":"NG12","value":2.327}
{"date":"2019-08-23","series":"NG13","value":2.309}
{"date":"2019-08-23","series":"NG14","value":2.334}
{"date":"2019-08-23","series":"NG15","value":2.395}
{"date":"2019-08-23","series":"NG16","value":2.558}
{"date":"2019-08-23","series":"NG17","value":2.669}
{"date":"2019-08-23","series":"NG18","value":2.642}
{"date":"2019-08-23","series":"NG19","value":2.526}
{"date":"2019-08-23","series":"NG20","value":2.272}
{"date":"2019-08-23","series":"NG21","value":2.26}
{"date":"2019-08-23","series":"NG22","value":2.293}
{"date":"2019-08-23","series":"NG23","value":2.329}
{"date":"2019-08-23","series":"NG24","value":2.339}
{"date":"2019-08-23","series":"NG25","value":2.331}
{"date":"2019-08-23","series":"NG26","value":2.355}
{"date":"2019-08-23","series":"NG27","value":2.414}
{"date":"2019-08-23","series":"NG28","value":2.586}
{"date":"2019-08-23","series":"NG29","value":2.709}
{"date":"2019-08-23","series":"NG30","value":2.682}
{"date":"2019-08-23","series":"NG31","value":2.57}
{"date":"2019-08-23","series":"NG32","value":2.32}
{"date":"2019-08-23","series":"NG33","value":2.308}
{"date":"2019-08-23","series":"NG34","value":2.339}
{"date":"2019-08-23","series":"NG35","value":2.372}
{"date":"2019-08-23","series":"NG36","value":2.386}
{"date":"2019-08-23","series":"HTT01","value":3.25}
{"date":"2019-08-23","series":"HTT02","value":2.5}
{"date":"2019-08-23","series":"HTT03","value":2.3}
{"date":"2019-08-23","series":"HTT04","value":2.18}
{"date":"2019-08-23","series":"HTT05","value":2.15}
{"date":"2019-08-23","series":"HTT06","value":2.23}
{"date":"2019-08-23","series":"HTT07","value":2.23}
{"date":"2019-08-23","series":"HTT08","value":2.23}
{"date":"2019-08-23","series":"HTT09","value":2.23}
{"date":"2019-08-23","series":"HTT10","value":2.23}
{"date":"2019-08-23","series":"HTT11","value":2.23}
{"date":"2019-08-23","series":"HTT12","value":2.23}
{"date":"2019-08-26","series":"CL01","value":53.64}
{"date":"2019-08-26","series":"CL02","value":53.5}
{"date":"2019-08-26","series":"CL03","value":53.24}
{"date":"2019-08-26","series":"CL04","value":52.91}
{"date":"2019-08-26","series":"CL05","value":52.6}
{"date":"2019-08-26","series":"CL06","value":52.34}
{"date":"2019-08-26","series":"CL07","value":52.1}
{"date":"2019-08-26","series":"CL08","value":51.88}
{"date":"2019-08-26","series":"CL09","value":51.68}
{"date":"2019-08-26","series":"CL10","value":51.49}
{"date":"2019-08-26","series":"CL11","value":51.32}
{"date":"2019-08-26","series":"CL12","value":51.17}
{"date":"2019-08-26","series":"CL13","value":51.04}
{"date":"2019-08-26","series":"CL14","value":50.93}
{"date":"2019-08-26","series":"CL15","value":50.85}
{"date":"2019-08-26","series":"CL16","value":50.73}
{"date":"2019-08-26","series":"CL17","value":50.62}
{"date":"2019-08-26","series":"CL18","value":50.53}
{"date":"2019-08-26","series":"CL19","value":50.47}
{"date":"2019-08-26","series":"CL20","value":50.42}
{"date":"2019-08-26","series":"CL21","value":50.38}
{"date":"2019-08-26","series":"CL22","value":50.32}
{"date":"2019-08-26","series":"CL23","value":50.27}
{"date":"2019-08-26","series":"CL24","value":50.24}
{"date":"2019-08-26","series":"CL25","value":50.22}
{"date":"2019-08-26","series":"CL26","value":50.22}
{"date":"2019-08-26","series":"CL27","value":50.24}
{"date":"2019-08-26","series":"CL28","value":50.21}
{"date":"2019-08-26","series":"CL29","value":50.19}
{"date":"2019-08-26","series":"CL30","value":50.18}
{"date":"2019-08-26","series":"CL31","value":50.18}
{"date":"2019-08-26","series":"CL32","value":50.2}
{"date":"2019-08-26","series":"CL33","value":50.23}
{"date":"2019-08-26","series":"CL34","value":50.24}
{"date":"2019-08-26","series":"CL35","value":50.27}
{"date":"2019-08-26","series":"CL36","value":50.32}
{"date":"2019-08-26","series":"NG01","value":2.23}
{"date":"2019-08-26","series":"NG02","value":2.233}
{"date":"2019-08-26","series":"NG03","value":2.285}
{"date":"2019-08-26","series":"NG04","value":2.463}
{"date":"2019-08-26","series":"NG05","value":2.572}
{"date":"2019-08-26","series":"NG06","value":2.545}
{"date":"2019-08-26","series":"NG07","value":2.469}
{"date":"2019-08-26","series":"NG08","value":2.293}
{"date":"2019-08-26","series":"NG09","value":2.277}
{"date":"2019-08-26","series":"NG10","value":2.314}
{"date":"2019-08-26","series":"NG11","value":2.355}
{"date":"2019-08-26","series":"NG12","value":2.363}
{"date":"2019-08-26","series":"NG13","value":2.345}
{"date":"2019-08-26","series":"NG14","value":2.367}
{"date":"2019-08-26","series":"NG15","value":2.429}
{"date":"2019-08-26","series":"NG16","value":2.592}
{"date":"2019-08-26","series":"NG17","value":2.702}
{"date":"2019-08-26","series":"NG18","value":2.673}
{"date":"2019-08-26","series":"NG19","value":2.554}
{"date":"2019-08-26","series":"NG20","value":2.297}
{"date":"2019-08-26","series":"NG21","value":2.282}
{"date":"2019-08-26","series":"NG22","value":2.314}
{"date":"2019-08-26","series":"NG23","value":2.349}
{"date":"2019-08-26","series":"NG24","value":2.358}
{"date":"2019-08-26","series":"NG25","value":2.349}
{"date":"2019-08-26","series":"NG26","value":2.372}
{"date":"2019-08-26","series":"NG27","value":2.431}
{"date":"2019-08-26","series":"NG28","value":2.604}
{"date":"2019-08-26","series":"NG29","value":2.727}
{"date":"2019-08-26","series":"NG30","value":2.7}
{"date":"2019-08-26","series":"NG31","value":2.588}
{"date":"2019-08-26","series":"NG32","value":2.333}
{"date":"2019-08-26","series":"NG33","value":2.321}
{"date":"2019-08-26","series":"NG34","value":2.352}
{"date":"2019-08-26","series":"NG35","value":2.385}
{"date":"2019-08-26","series":"NG36","value":2.399}
{"date":"2019-08-26","series":"HTT01","value":2.3}
{"date":"2019-08-26","series":"HTT02","value":2.15}
{"date":"2019-08-26","series":"HTT03","value":2}
{"date":"2019-08-26","series":"HTT04","value":2.03}
{"date":"2019-08-26","series":"HTT05","value":2.08}
{"date":"2019-08-26","series":"HTT06","value":2.13}
{"date":"2019-08-26","series":"HTT07","value":2.1}
{"date":"2019-08-26","series":"HTT08","value":2.1}
{"date":"2019-08-26","series":"HTT09","value":2.1}
{"date":"2019-08-26","series":"HTT10","value":2.1}
{"date":"2019-08-26","series":"HTT11","value":2.1}
{"date":"2019-08-26","series":"HTT12","value":2.1}
{"date":"2019-08-27","series":"CL01","value":54.93}
{"date":"2019-08-27","series":"CL02","value":54.77}
{"date":"2019-08-27","series":"CL03","value":54.46}
{"date":"2019-08-27","series":"CL04","value":54.09}
{"date":"2019-08-27","series":"CL05","value":53.75}
{"date":"2019-08-27","series":"CL06","value":53.46}
{"date":"2019-08-27","series":"CL07","value":53.2}
{"date":"2019-08-27","series":"CL08","value":52.96}
{"date":"2019-08-27","series":"CL09","value":52.74}
{"date":"2019-08-27","series":"CL10","value":52.53}
{"date":"2019-08-27","series":"CL11","value":52.34}
{"date":"2019-08-27","series":"CL12","value":52.17}
{"date":"2019-08-27","series":"CL13","value":52.03}
{"date":"2019-08-27","series":"CL14","value":51.91}
{"date":"2019-08-27","series":"CL15","value":51.8}
{"date":"2019-08-27","series":"CL16","value":51.66}
{"date":"2019-08-27","series":"CL17","value":51.54}
{"date":"2019-08-27","series":"CL18","value":51.45}
{"date":"2019-08-27","series":"CL19","value":51.37}
{"date":"2019-08-27","series":"CL20","value":51.31}
{"date":"2019-08-27","series":"CL21","value":51.26}
{"date":"2019-08-27","series":"CL22","value":51.19}
{"date":"2019-08-27","series":"CL23","value":51.13}
{"date":"2019-08-27","series":"CL24","value":51.09}
{"date":"2019-08-27","series":"CL25","value":51.07}
{"date":"2019-08-27","series":"CL26","value":51.06}
{"date":"2019-08-27","series":"CL27","value":51.06}
{"date":"2019-08-27","series":"CL28","value":51.01}
{"date":"2019-08-27","series":"CL29","value":50.99}
{"date":"2019-08-27","series":"CL30","value":50.98}
{"date":"2019-08-27","series":"CL31","value":50.98}
{"date":"2019-08-27","series":"CL32","value":50.99}
{"date":"2019-08-27","series":"CL33","value":51}
{"date":"2019-08-27","series":"CL34","value":50.99}
{"date":"2019-08-27","series":"CL35","value":51.01}
{"date":"2019-08-27","series":"CL36","value":51.05}
{"date":"2019-08-27","series":"NG01","value":2.202}
{"date":"2019-08-27","series":"NG02","value":2.192}
{"date":"2019-08-27","series":"NG03","value":2.245}
{"date":"2019-08-27","series":"NG04","value":2.426}
{"date":"2019-08-27","series":"NG05","value":2.538}
{"date":"2019-08-27","series":"NG06","value":2.512}
{"date":"2019-08-27","series":"NG07","value":2.438}
{"date":"2019-08-27","series":"NG08","value":2.271}
{"date":"2019-08-27","series":"NG09","value":2.259}
{"date":"2019-08-27","series":"NG10","value":2.297}
{"date":"2019-08-27","series":"NG11","value":2.338}
{"date":"2019-08-27","series":"NG12","value":2.347}
{"date":"2019-08-27","series":"NG13","value":2.329}
{"date":"2019-08-27","series":"NG14","value":2.352}
{"date":"2019-08-27","series":"NG15","value":2.414}
{"date":"2019-08-27","series":"NG16","value":2.577}
{"date":"2019-08-27","series":"NG17","value":2.69}
{"date":"2019-08-27","series":"NG18","value":2.661}
{"date":"2019-08-27","series":"NG19","value":2.545}
{"date":"2019-08-27","series":"NG20","value":2.301}
{"date":"2019-08-27","series":"NG21","value":2.286}
{"date":"2019-08-27","series":"NG22","value":2.318}
{"date":"2019-08-27","series":"NG23","value":2.353}
{"date":"2019-08-27","series":"NG24","value":2.362}
{"date":"2019-08-27","series":"NG25","value":2.354}
{"date":"2019-08-27","series":"NG26","value":2.379}
{"date":"2019-08-27","series":"NG27","value":2.438}
{"date":"2019-08-27","series":"NG28","value":2.611}
{"date":"2019-08-27","series":"NG29","value":2.734}
{"date":"2019-08-27","series":"NG30","value":2.707}
{"date":"2019-08-27","series":"NG31","value":2.595}
{"date":"2019-08-27","series":"NG32","value":2.35}
{"date":"2019-08-27","series":"NG33","value":2.338}
{"date":"2019-08-27","series":"NG34","value":2.369}
{"date":"2019-08-27","series":"NG35","value":2.402}
{"date":"2019-08-27","series":"NG36","value":2.414}
{"date":"2019-08-27","series":"HTT01","value":2.16}
{"date":"2019-08-27","series":"HTT02","value":1.95}
{"date":"2019-08-27","series":"HTT03","value":1.83}
{"date":"2019-08-27","series":"HTT04","value":1.95}
{"date":"2019-08-27","series":"HTT05","value":2.03}
{"date":"2019-08-27","series":"HTT06","value":2.1}
{"date":"2019-08-27","series":"HTT07","value":2.05}
{"date":"2019-08-27","series":"HTT08","value":2.05}
{"date":"2019-08-27","series":"HTT09","value":2.05}
{"date":"2019-08-27","series":"HTT10","value":2.1}
{"date":"2019-08-27","series":"HTT11","value":2.1}
{"date":"2019-08-27","series":"HTT12","value":2.1}
{"date":"2019-08-28","series":"CL01","value":55.78}
{"date":"2019-08-28","series":"CL02","value":55.6}
{"date":"2019-08-28","series":"CL03","value":55.26}
{"date":"2019-08-28","series":"CL04","value":54.86}
{"date":"2019-08-28","series":"CL05","value":54.5}
{"date":"2019-08-28","series":"CL06","value":54.2}
{"date":"2019-08-28","series":"CL07","value":53.92}
{"date":"2019-08-28","series":"CL08","value":53.65}
{"date":"2019-08-28","series":"CL09","value":53.4}
{"date":"2019-08-28","series":"CL10","value":53.16}
{"date":"2019-08-28","series":"CL11","value":52.94}
{"date":"2019-08-28","series":"CL12","value":52.74}
{"date":"2019-08-28","series":"CL13","value":52.56}
{"date":"2019-08-28","series":"CL14","value":52.41}
{"date":"2019-08-28","series":"CL15","value":52.28}
{"date":"2019-08-28","series":"CL16","value":52.12}
{"date":"2019-08-28","series":"CL17","value":51.97}
{"date":"2019-08-28","series":"CL18","value":51.85}
{"date":"2019-08-28","series":"CL19","value":51.75}
{"date":"2019-08-28","series":"CL20","value":51.67}
{"date":"2019-08-28","series":"CL21","value":51.6}
{"date":"2019-08-28","series":"CL22","value":51.5}
{"date":"2019-08-28","series":"CL23","value":51.42}
{"date":"2019-08-28","series":"CL24","value":51.36}
{"date":"2019-08-28","series":"CL25","value":51.32}
{"date":"2019-08-28","series":"CL26","value":51.3}
{"date":"2019-08-28","series":"CL27","value":51.3}
{"date":"2019-08-28","series":"CL28","value":51.24}
{"date":"2019-08-28","series":"CL29","value":51.19}
{"date":"2019-08-28","series":"CL30","value":51.16}
{"date":"2019-08-28","series":"CL31","value":51.14}
{"date":"2019-08-28","series":"CL32","value":51.14}
{"date":"2019-08-28","series":"CL33","value":51.15}
{"date":"2019-08-28","series":"CL34","value":51.13}
{"date":"2019-08-28","series":"CL35","value":51.14}
{"date":"2019-08-28","series":"CL36","value":51.17}
{"date":"2019-08-28","series":"NG01","value":2.251}
{"date":"2019-08-28","series":"NG02","value":2.222}
{"date":"2019-08-28","series":"NG03","value":2.274}
{"date":"2019-08-28","series":"NG04","value":2.452}
{"date":"2019-08-28","series":"NG05","value":2.562}
{"date":"2019-08-28","series":"NG06","value":2.535}
{"date":"2019-08-28","series":"NG07","value":2.461}
{"date":"2019-08-28","series":"NG08","value":2.293}
{"date":"2019-08-28","series":"NG09","value":2.279}
{"date":"2019-08-28","series":"NG10","value":2.318}
{"date":"2019-08-28","series":"NG11","value":2.359}
{"date":"2019-08-28","series":"NG12","value":2.368}
{"date":"2019-08-28","series":"NG13","value":2.35}
{"date":"2019-08-28","series":"NG14","value":2.373}
{"date":"2019-08-28","series":"NG15","value":2.434}
{"date":"2019-08-28","series":"NG16","value":2.594}
{"date":"2019-08-28","series":"NG17","value":2.708}
{"date":"2019-08-28","series":"NG18","value":2.68}
{"date":"2019-08-28","series":"NG19","value":2.568}
{"date":"2019-08-28","series":"NG20","value":2.318}
{"date":"2019-08-28","series":"NG21","value":2.3}
{"date":"2019-08-28","series":"NG22","value":2.333}
{"date":"2019-08-28","series":"NG23","value":2.368}
{"date":"2019-08-28","series":"NG24","value":2.381}
{"date":"2019-08-28","series":"NG25","value":2.373}
{"date":"2019-08-28","series":"NG26","value":2.398}
{"date":"2019-08-28","series":"NG27","value":2.457}
{"date":"2019-08-28","series":"NG28","value":2.63}
{"date":"2019-08-28","series":"NG29","value":2.753}
{"date":"2019-08-28","series":"NG30","value":2.726}
{"date":"2019-08-28","series":"NG31","value":2.614}
{"date":"2019-08-28","series":"NG32","value":2.369}
{"date":"2019-08-28","series":"NG33","value":2.357}
{"date":"2019-08-28","series":"NG34","value":2.388}
{"date":"2019-08-28","series":"NG35","value":2.421}
{"date":"2019-08-28","series":"NG36","value":2.433}
{"date":"2019-08-28","series":"HTT01","value":2.07}
{"date":"2019-08-28","series":"HTT02","value":1.88}
{"date":"2019-08-28","series":"HTT03","value":1.78}
{"date":"2019-08-28","series":"HTT04","value":1.85}
{"date":"2019-08-28","series":"HTT05","value":1.9}
{"date":"2019-08-28","series":"HTT06","value":1.95}
{"date":"2019-08-28","series":"HTT07","value":1.93}
{"date":"2019-08-28","series":"HTT08","value":1.93}
{"date":"2019-08-28","series":"HTT09","value":1.93}
{"date":"2019-08-28","series":"HTT10","value":1.98}
{"date":"2019-08-28","series":"HTT11","value":1.98}
{"date":"2019-08-28","series":"HTT12","value":1.98}
{"date":"2019-08-29","series":"CL01","value":56.71}
{"date":"2019-08-29","series":"CL02","value":56.45}
{"date":"2019-08-29","series":"CL03","value":56.05}
{"date":"2019-08-29","series":"CL04","value":55.61}
{"date":"2019-08-29","series":"CL05","value":55.19}
{"date":"2019-08-29","series":"CL06","value":54.8}
{"date":"2019-08-29","series":"CL07","value":54.45}
{"date":"2019-08-29","series":"CL08","value":54.13}
{"date":"2019-08-29","series":"CL09","value":53.83}
{"date":"2019-08-29","series":"CL10","value":53.55}
{"date":"2019-08-29","series":"CL11","value":53.3}
{"date":"2019-08-29","series":"CL12","value":53.08}
{"date":"2019-08-29","series":"CL13","value":52.88}
{"date":"2019-08-29","series":"CL14","value":52.7}
{"date":"2019-08-29","series":"CL15","value":52.55}
{"date":"2019-08-29","series":"CL16","value":52.36}
{"date":"2019-08-29","series":"CL17","value":52.2}
{"date":"2019-08-29","series":"CL18","value":52.06}
{"date":"2019-08-29","series":"CL19","value":51.94}
{"date":"2019-08-29","series":"CL20","value":51.83}
{"date":"2019-08-29","series":"CL21","value":51.74}
{"date":"2019-08-29","series":"CL22","value":51.63}
{"date":"2019-08-29","series":"CL23","value":51.53}
{"date":"2019-08-29","series":"CL24","value":51.46}
{"date":"2019-08-29","series":"CL25","value":51.41}
{"date":"2019-08-29","series":"CL26","value":51.37}
{"date":"2019-08-29","series":"CL27","value":51.34}
{"date":"2019-08-29","series":"CL28","value":51.26}
{"date":"2019-08-29","series":"CL29","value":51.21}
{"date":"2019-08-29","series":"CL30","value":51.17}
{"date":"2019-08-29","series":"CL31","value":51.15}
{"date":"2019-08-29","series":"CL32","value":51.13}
{"date":"2019-08-29","series":"CL33","value":51.12}
{"date":"2019-08-29","series":"CL34","value":51.09}
{"date":"2019-08-29","series":"CL35","value":51.09}
{"date":"2019-08-29","series":"CL36","value":51.11}
{"date":"2019-08-29","series":"NG01","value":2.296}
{"date":"2019-08-29","series":"NG02","value":2.342}
{"date":"2019-08-29","series":"NG03","value":2.512}
{"date":"2019-08-29","series":"NG04","value":2.617}
{"date":"2019-08-29","series":"NG05","value":2.589}
{"date":"2019-08-29","series":"NG06","value":2.508}
{"date":"2019-08-29","series":"NG07","value":2.311}
{"date":"2019-08-29","series":"NG08","value":2.293}
{"date":"2019-08-29","series":"NG09","value":2.329}
{"date":"2019-08-29","series":"NG10","value":2.369}
{"date":"2019-08-29","series":"NG11","value":2.378}
{"date":"2019-08-29","series":"NG12","value":2.36}
{"date":"2019-08-29","series":"NG13","value":2.384}
{"date":"2019-08-29","series":"NG14","value":2.448}
{"date":"2019-08-29","series":"NG15","value":2.613}
{"date":"2019-08-29","series":"NG16","value":2.728}
{"date":"2019-08-29","series":"NG17","value":2.698}
{"date":"2019-08-29","series":"NG18","value":2.584}
{"date":"2019-08-29","series":"NG19","value":2.333}
{"date":"2019-08-29","series":"NG20","value":2.317}
{"date":"2019-08-29","series":"NG21","value":2.35}
{"date":"2019-08-29","series":"NG22","value":2.385}
{"date":"2019-08-29","series":"NG23","value":2.398}
{"date":"2019-08-29","series":"NG24","value":2.39}
{"date":"2019-08-29","series":"NG25","value":2.415}
{"date":"2019-08-29","series":"NG26","value":2.474}
{"date":"2019-08-29","series":"NG27","value":2.647}
{"date":"2019-08-29","series":"NG28","value":2.77}
{"date":"2019-08-29","series":"NG29","value":2.743}
{"date":"2019-08-29","series":"NG30","value":2.631}
{"date":"2019-08-29","series":"NG31","value":2.378}
{"date":"2019-08-29","series":"NG32","value":2.364}
{"date":"2019-08-29","series":"NG33","value":2.395}
{"date":"2019-08-29","series":"NG34","value":2.428}
{"date":"2019-08-29","series":"NG35","value":2.44}
{"date":"2019-08-29","series":"NG36","value":2.432}
{"date":"2019-08-29","series":"HTT01","value":1.86}
{"date":"2019-08-29","series":"HTT02","value":1.85}
{"date":"2019-08-29","series":"HTT03","value":1.9}
{"date":"2019-08-29","series":"HTT04","value":1.95}
{"date":"2019-08-29","series":"HTT05","value":1.9}
{"date":"2019-08-29","series":"HTT06","value":1.85}
{"date":"2019-08-29","series":"HTT07","value":1.9}
{"date":"2019-08-29","series":"HTT08","value":1.9}
{"date":"2019-08-29","series":"HTT09","value":1.9}
{"date":"2019-08-29","series":"HTT10","value":1.93}
{"date":"2019-08-29","series":"HTT11","value":1.93}
{"date":"2019-08-29","series":"HTT12","value":1.93}
{"date":"2019-08-30","series":"CL01","value":55.1}
{"date":"2019-08-30","series":"CL02","value":54.89}
{"date":"2019-08-30","series":"CL03","value":54.56}
{"date":"2019-08-30","series":"CL04","value":54.16}
{"date":"2019-08-30","series":"CL05","value":53.78}
{"date":"2019-08-30","series":"CL06","value":53.43}
{"date":"2019-08-30","series":"CL07","value":53.1}
{"date":"2019-08-30","series":"CL08","value":52.79}
{"date":"2019-08-30","series":"CL09","value":52.5}
{"date":"2019-08-30","series":"CL10","value":52.23}
{"date":"2019-08-30","series":"CL11","value":51.99}
{"date":"2019-08-30","series":"CL12","value":51.78}
{"date":"2019-08-30","series":"CL13","value":51.59}
{"date":"2019-08-30","series":"CL14","value":51.42}
{"date":"2019-08-30","series":"CL15","value":51.27}
{"date":"2019-08-30","series":"CL16","value":51.09}
{"date":"2019-08-30","series":"CL17","value":50.93}
{"date":"2019-08-30","series":"CL18","value":50.79}
{"date":"2019-08-30","series":"CL19","value":50.67}
{"date":"2019-08-30","series":"CL20","value":50.58}
{"date":"2019-08-30","series":"CL21","value":50.5}
{"date":"2019-08-30","series":"CL22","value":50.4}
{"date":"2019-08-30","series":"CL23","value":50.31}
{"date":"2019-08-30","series":"CL24","value":50.24}
{"date":"2019-08-30","series":"CL25","value":50.19}
{"date":"2019-08-30","series":"CL26","value":50.15}
{"date":"2019-08-30","series":"CL27","value":50.13}
{"date":"2019-08-30","series":"CL28","value":50.06}
{"date":"2019-08-30","series":"CL29","value":50.01}
{"date":"2019-08-30","series":"CL30","value":49.97}
{"date":"2019-08-30","series":"CL31","value":49.94}
{"date":"2019-08-30","series":"CL32","value":49.92}
{"date":"2019-08-30","series":"CL33","value":49.92}
{"date":"2019-08-30","series":"CL34","value":49.9}
{"date":"2019-08-30","series":"CL35","value":49.9}
{"date":"2019-08-30","series":"CL36","value":49.92}
{"date":"2019-08-30","series":"NG01","value":2.285}
{"date":"2019-08-30","series":"NG02","value":2.324}
{"date":"2019-08-30","series":"NG03","value":2.485}
{"date":"2019-08-30","series":"NG04","value":2.588}
{"date":"2019-08-30","series":"NG05","value":2.556}
{"date":"2019-08-30","series":"NG06","value":2.473}
{"date":"2019-08-30","series":"NG07","value":2.277}
{"date":"2019-08-30","series":"NG08","value":2.261}
{"date":"2019-08-30","series":"NG09","value":2.297}
{"date":"2019-08-30","series":"NG10","value":2.336}
{"date":"2019-08-30","series":"NG11","value":2.345}
{"date":"2019-08-30","series":"NG12","value":2.329}
{"date":"2019-08-30","series":"NG13","value":2.354}
{"date":"2019-08-30","series":"NG14","value":2.418}
{"date":"2019-08-30","series":"NG15","value":2.584}
{"date":"2019-08-30","series":"NG16","value":2.701}
{"date":"2019-08-30","series":"NG17","value":2.671}
{"date":"2019-08-30","series":"NG18","value":2.558}
{"date":"2019-08-30","series":"NG19","value":2.313}
{"date":"2019-08-30","series":"NG20","value":2.297}
{"date":"2019-08-30","series":"NG21","value":2.33}
{"date":"2019-08-30","series":"NG22","value":2.365}
{"date":"2019-08-30","series":"NG23","value":2.378}
{"date":"2019-08-30","series":"NG24","value":2.37}
{"date":"2019-08-30","series":"NG25","value":2.395}
{"date":"2019-08-30","series":"NG26","value":2.454}
{"date":"2019-08-30","series":"NG27","value":2.627}
{"date":"2019-08-30","series":"NG28","value":2.75}
{"date":"2019-08-30","series":"NG29","value":2.723}
{"date":"2019-08-30","series":"NG30","value":2.611}
{"date":"2019-08-30","series":"NG31","value":2.356}
{"date":"2019-08-30","series":"NG32","value":2.339}
{"date":"2019-08-30","series":"NG33","value":2.37}
{"date":"2019-08-30","series":"NG34","value":2.403}
{"date":"2019-08-30","series":"NG35","value":2.415}
{"date":"2019-08-30","series":"NG36","value":2.407}
{"date":"2019-08-30","series":"HTT01","value":1.96}
{"date":"2019-08-30","series":"HTT02","value":1.83}
{"date":"2019-08-30","series":"HTT03","value":1.8}
{"date":"2019-08-30","series":"HTT04","value":1.93}
{"date":"2019-08-30","series":"HTT05","value":1.93}
{"date":"2019-08-30","series":"HTT06","value":1.93}
{"date":"2019-08-30","series":"HTT07","value":1.98}
{"date":"2019-08-30","series":"HTT08","value":1.98}
{"date":"2019-08-30","series":"HTT09","value":1.98}
{"date":"2019-08-30","series":"HTT10","value":2}
{"date":"2019-08-30","series":"HTT11","value":2}
{"date":"2019-08-30","series":"HTT12","value":2}
{"date":"2019-09-03","series":"CL01","value":53.94}
{"date":"2019-09-03","series":"CL02","value":53.76}
{"date":"2019-09-03","series":"CL03","value":53.48}
{"date":"2019-09-03","series":"CL04","value":53.13}
{"date":"2019-09-03","series":"CL05","value":52.82}
{"date":"2019-09-03","series":"CL06","value":52.52}
{"date":"2019-09-03","series":"CL07","value":52.24}
{"date":"2019-09-03","series":"CL08","value":51.98}
{"date":"2019-09-03","series":"CL09","value":51.74}
{"date":"2019-09-03","series":"CL10","value":51.49}
{"date":"2019-09-03","series":"CL11","value":51.31}
{"date":"2019-09-03","series":"CL12","value":51.12}
{"date":"2019-09-03","series":"CL13","value":50.97}
{"date":"2019-09-03","series":"CL14","value":50.84}
{"date":"2019-09-03","series":"CL15","value":50.73}
{"date":"2019-09-03","series":"CL16","value":50.59}
{"date":"2019-09-03","series":"CL17","value":50.46}
{"date":"2019-09-03","series":"CL18","value":50.36}
{"date":"2019-09-03","series":"CL19","value":50.28}
{"date":"2019-09-03","series":"CL20","value":50.22}
{"date":"2019-09-03","series":"CL21","value":50.17}
{"date":"2019-09-03","series":"CL22","value":50.09}
{"date":"2019-09-03","series":"CL23","value":50.03}
{"date":"2019-09-03","series":"CL24","value":49.99}
{"date":"2019-09-03","series":"CL25","value":49.97}
{"date":"2019-09-03","series":"CL26","value":49.97}
{"date":"2019-09-03","series":"CL27","value":49.98}
{"date":"2019-09-03","series":"CL28","value":49.94}
{"date":"2019-09-03","series":"CL29","value":49.91}
{"date":"2019-09-03","series":"CL30","value":49.9}
{"date":"2019-09-03","series":"CL31","value":49.9}
{"date":"2019-09-03","series":"CL32","value":49.91}
{"date":"2019-09-03","series":"CL33","value":49.92}
{"date":"2019-09-03","series":"CL34","value":49.91}
{"date":"2019-09-03","series":"CL35","value":49.93}
{"date":"2019-09-03","series":"CL36","value":49.98}
{"date":"2019-09-03","series":"NG01","value":2.358}
{"date":"2019-09-03","series":"NG02","value":2.397}
{"date":"2019-09-03","series":"NG03","value":2.55}
{"date":"2019-09-03","series":"NG04","value":2.651}
{"date":"2019-09-03","series":"NG05","value":2.618}
{"date":"2019-09-03","series":"NG06","value":2.529}
{"date":"2019-09-03","series":"NG07","value":2.315}
{"date":"2019-09-03","series":"NG08","value":2.297}
{"date":"2019-09-03","series":"NG09","value":2.332}
{"date":"2019-09-03","series":"NG10","value":2.37}
{"date":"2019-09-03","series":"NG11","value":2.377}
{"date":"2019-09-03","series":"NG12","value":2.36}
{"date":"2019-09-03","series":"NG13","value":2.386}
{"date":"2019-09-03","series":"NG14","value":2.446}
{"date":"2019-09-03","series":"NG15","value":2.608}
{"date":"2019-09-03","series":"NG16","value":2.724}
{"date":"2019-09-03","series":"NG17","value":2.691}
{"date":"2019-09-03","series":"NG18","value":2.579}
{"date":"2019-09-03","series":"NG19","value":2.329}
{"date":"2019-09-03","series":"NG20","value":2.313}
{"date":"2019-09-03","series":"NG21","value":2.346}
{"date":"2019-09-03","series":"NG22","value":2.381}
{"date":"2019-09-03","series":"NG23","value":2.394}
{"date":"2019-09-03","series":"NG24","value":2.386}
{"date":"2019-09-03","series":"NG25","value":2.411}
{"date":"2019-09-03","series":"NG26","value":2.47}
{"date":"2019-09-03","series":"NG27","value":2.649}
{"date":"2019-09-03","series":"NG28","value":2.772}
{"date":"2019-09-03","series":"NG29","value":2.747}
{"date":"2019-09-03","series":"NG30","value":2.635}
{"date":"2019-09-03","series":"NG31","value":2.38}
{"date":"2019-09-03","series":"NG32","value":2.364}
{"date":"2019-09-03","series":"NG33","value":2.395}
{"date":"2019-09-03","series":"NG34","value":2.428}
{"date":"2019-09-03","series":"NG35","value":2.44}
{"date":"2019-09-03","series":"NG36","value":2.432}
{"date":"2019-09-03","series":"HTT01","value":2.08}
{"date":"2019-09-03","series":"HTT02","value":1.95}
{"date":"2019-09-03","series":"HTT03","value":1.9}
{"date":"2019-09-03","series":"HTT04","value":1.98}
{"date":"2019-09-03","series":"HTT05","value":1.98}
{"date":"2019-09-03","series":"HTT06","value":1.98}
{"date":"2019-09-03","series":"HTT07","value":2.03}
{"date":"2019-09-03","series":"HTT08","value":2.03}
{"date":"2019-09-03","series":"HTT09","value":2.03}
{"date":"2019-09-03","series":"HTT10","value":2.08}
{"date":"2019-09-03","series":"HTT11","value":2.08}
{"date":"2019-09-03","series":"HTT12","value":2.08}
{"date":"2019-09-04","series":"CL01","value":56.26}
{"date":"2019-09-04","series":"CL02","value":56.1}
{"date":"2019-09-04","series":"CL03","value":55.8}
{"date":"2019-09-04","series":"CL04","value":55.43}
{"date":"2019-09-04","series":"CL05","value":55.08}
{"date":"2019-09-04","series":"CL06","value":54.75}
{"date":"2019-09-04","series":"CL07","value":54.43}
{"date":"2019-09-04","series":"CL08","value":54.12}
{"date":"2019-09-04","series":"CL09","value":53.84}
{"date":"2019-09-04","series":"CL10","value":53.58}
{"date":"2019-09-04","series":"CL11","value":53.35}
{"date":"2019-09-04","series":"CL12","value":53.13}
{"date":"2019-09-04","series":"CL13","value":52.95}
{"date":"2019-09-04","series":"CL14","value":52.79}
{"date":"2019-09-04","series":"CL15","value":52.66}
{"date":"2019-09-04","series":"CL16","value":52.48}
{"date":"2019-09-04","series":"CL17","value":52.32}
{"date":"2019-09-04","series":"CL18","value":52.18}
{"date":"2019-09-04","series":"CL19","value":52.06}
{"date":"2019-09-04","series":"CL20","value":51.97}
{"date":"2019-09-04","series":"CL21","value":51.89}
{"date":"2019-09-04","series":"CL22","value":51.78}
{"date":"2019-09-04","series":"CL23","value":51.69}
{"date":"2019-09-04","series":"CL24","value":51.61}
{"date":"2019-09-04","series":"CL25","value":51.55}
{"date":"2019-09-04","series":"CL26","value":51.51}
{"date":"2019-09-04","series":"CL27","value":51.49}
{"date":"2019-09-04","series":"CL28","value":51.41}
{"date":"2019-09-04","series":"CL29","value":51.34}
{"date":"2019-09-04","series":"CL30","value":51.29}
{"date":"2019-09-04","series":"CL31","value":51.26}
{"date":"2019-09-04","series":"CL32","value":51.24}
{"date":"2019-09-04","series":"CL33","value":51.23}
{"date":"2019-09-04","series":"CL34","value":51.2}
{"date":"2019-09-04","series":"CL35","value":51.19}
{"date":"2019-09-04","series":"CL36","value":51.19}
{"date":"2019-09-04","series":"NG01","value":2.445}
{"date":"2019-09-04","series":"NG02","value":2.492}
{"date":"2019-09-04","series":"NG03","value":2.631}
{"date":"2019-09-04","series":"NG04","value":2.727}
{"date":"2019-09-04","series":"NG05","value":2.69}
{"date":"2019-09-04","series":"NG06","value":2.588}
{"date":"2019-09-04","series":"NG07","value":2.338}
{"date":"2019-09-04","series":"NG08","value":2.309}
{"date":"2019-09-04","series":"NG09","value":2.341}
{"date":"2019-09-04","series":"NG10","value":2.378}
{"date":"2019-09-04","series":"NG11","value":2.384}
{"date":"2019-09-04","series":"NG12","value":2.366}
{"date":"2019-09-04","series":"NG13","value":2.39}
{"date":"2019-09-04","series":"NG14","value":2.446}
{"date":"2019-09-04","series":"NG15","value":2.603}
{"date":"2019-09-04","series":"NG16","value":2.721}
{"date":"2019-09-04","series":"NG17","value":2.686}
{"date":"2019-09-04","series":"NG18","value":2.574}
{"date":"2019-09-04","series":"NG19","value":2.322}
{"date":"2019-09-04","series":"NG20","value":2.305}
{"date":"2019-09-04","series":"NG21","value":2.338}
{"date":"2019-09-04","series":"NG22","value":2.373}
{"date":"2019-09-04","series":"NG23","value":2.381}
{"date":"2019-09-04","series":"NG24","value":2.371}
{"date":"2019-09-04","series":"NG25","value":2.397}
{"date":"2019-09-04","series":"NG26","value":2.455}
{"date":"2019-09-04","series":"NG27","value":2.631}
{"date":"2019-09-04","series":"NG28","value":2.756}
{"date":"2019-09-04","series":"NG29","value":2.73}
{"date":"2019-09-04","series":"NG30","value":2.616}
{"date":"2019-09-04","series":"NG31","value":2.359}
{"date":"2019-09-04","series":"NG32","value":2.341}
{"date":"2019-09-04","series":"NG33","value":2.372}
{"date":"2019-09-04","series":"NG34","value":2.405}
{"date":"2019-09-04","series":"NG35","value":2.416}
{"date":"2019-09-04","series":"NG36","value":2.408}
{"date":"2019-09-04","series":"HTT01","value":2.11}
{"date":"2019-09-04","series":"HTT02","value":1.98}
{"date":"2019-09-04","series":"HTT03","value":1.93}
{"date":"2019-09-04","series":"HTT04","value":1.93}
{"date":"2019-09-04","series":"HTT05","value":1.93}
{"date":"2019-09-04","series":"HTT06","value":1.93}
{"date":"2019-09-04","series":"HTT07","value":1.95}
{"date":"2019-09-04","series":"HTT08","value":1.95}
{"date":"2019-09-04","series":"HTT09","value":1.95}
{"date":"2019-09-04","series":"HTT10","value":1.95}
{"date":"2019-09-04","series":"HTT11","value":1.95}
{"date":"2019-09-04","series":"HTT12","value":1.95}
{"date":"2019-09-05","series":"CL01","value":56.3}
{"date":"2019-09-05","series":"CL02","value":56.16}
{"date":"2019-09-05","series":"CL03","value":55.88}
{"date":"2019-09-05","series":"CL04","value":55.53}
{"date":"2019-09-05","series":"CL05","value":55.16}
{"date":"2019-09-05","series":"CL06","value":54.8}
{"date":"2019-09-05","series":"CL07","value":54.46}
{"date":"2019-09-05","series":"CL08","value":54.15}
{"date":"2019-09-05","series":"CL09","value":53.84}
{"date":"2019-09-05","series":"CL10","value":53.57}
{"date":"2019-09-05","series":"CL11","value":53.34}
{"date":"2019-09-05","series":"CL12","value":53.11}
{"date":"2019-09-05","series":"CL13","value":52.92}
{"date":"2019-09-05","series":"CL14","value":52.75}
{"date":"2019-09-05","series":"CL15","value":52.61}
{"date":"2019-09-05","series":"CL16","value":52.44}
{"date":"2019-09-05","series":"CL17","value":52.28}
{"date":"2019-09-05","series":"CL18","value":52.14}
{"date":"2019-09-05","series":"CL19","value":52.03}
{"date":"2019-09-05","series":"CL20","value":51.94}
{"date":"2019-09-05","series":"CL21","value":51.87}
{"date":"2019-09-05","series":"CL22","value":51.76}
{"date":"2019-09-05","series":"CL23","value":51.67}
{"date":"2019-09-05","series":"CL24","value":51.6}
{"date":"2019-09-05","series":"CL25","value":51.55}
{"date":"2019-09-05","series":"CL26","value":51.52}
{"date":"2019-09-05","series":"CL27","value":51.52}
{"date":"2019-09-05","series":"CL28","value":51.46}
{"date":"2019-09-05","series":"CL29","value":51.41}
{"date":"2019-09-05","series":"CL30","value":51.37}
{"date":"2019-09-05","series":"CL31","value":51.34}
{"date":"2019-09-05","series":"CL32","value":51.32}
{"date":"2019-09-05","series":"CL33","value":51.31}
{"date":"2019-09-05","series":"CL34","value":51.28}
{"date":"2019-09-05","series":"CL35","value":51.27}
{"date":"2019-09-05","series":"CL36","value":51.28}
{"date":"2019-09-05","series":"NG01","value":2.435}
{"date":"2019-09-05","series":"NG02","value":2.491}
{"date":"2019-09-05","series":"NG03","value":2.641}
{"date":"2019-09-05","series":"NG04","value":2.741}
{"date":"2019-09-05","series":"NG05","value":2.708}
{"date":"2019-09-05","series":"NG06","value":2.608}
{"date":"2019-09-05","series":"NG07","value":2.358}
{"date":"2019-09-05","series":"NG08","value":2.331}
{"date":"2019-09-05","series":"NG09","value":2.364}
{"date":"2019-09-05","series":"NG10","value":2.4}
{"date":"2019-09-05","series":"NG11","value":2.405}
{"date":"2019-09-05","series":"NG12","value":2.385}
{"date":"2019-09-05","series":"NG13","value":2.41}
{"date":"2019-09-05","series":"NG14","value":2.464}
{"date":"2019-09-05","series":"NG15","value":2.622}
{"date":"2019-09-05","series":"NG16","value":2.741}
{"date":"2019-09-05","series":"NG17","value":2.706}
{"date":"2019-09-05","series":"NG18","value":2.592}
{"date":"2019-09-05","series":"NG19","value":2.338}
{"date":"2019-09-05","series":"NG20","value":2.316}
{"date":"2019-09-05","series":"NG21","value":2.348}
{"date":"2019-09-05","series":"NG22","value":2.382}
{"date":"2019-09-05","series":"NG23","value":2.389}
{"date":"2019-09-05","series":"NG24","value":2.381}
{"date":"2019-09-05","series":"NG25","value":2.406}
{"date":"2019-09-05","series":"NG26","value":2.468}
{"date":"2019-09-05","series":"NG27","value":2.643}
{"date":"2019-09-05","series":"NG28","value":2.768}
{"date":"2019-09-05","series":"NG29","value":2.742}
{"date":"2019-09-05","series":"NG30","value":2.626}
{"date":"2019-09-05","series":"NG31","value":2.366}
{"date":"2019-09-05","series":"NG32","value":2.347}
{"date":"2019-09-05","series":"NG33","value":2.378}
{"date":"2019-09-05","series":"NG34","value":2.411}
{"date":"2019-09-05","series":"NG35","value":2.422}
{"date":"2019-09-05","series":"NG36","value":2.414}
{"date":"2019-09-05","series":"HTT01","value":2.15}
{"date":"2019-09-05","series":"HTT02","value":2.1}
{"date":"2019-09-05","series":"HTT03","value":2}
{"date":"2019-09-05","series":"HTT04","value":1.9}
{"date":"2019-09-05","series":"HTT05","value":1.88}
{"date":"2019-09-05","series":"HTT06","value":1.85}
{"date":"2019-09-05","series":"HTT07","value":1.88}
{"date":"2019-09-05","series":"HTT08","value":1.88}
{"date":"2019-09-05","series":"HTT09","value":1.88}
{"date":"2019-09-05","series":"HTT10","value":1.93}
{"date":"2019-09-05","series":"HTT11","value":1.93}
{"date":"2019-09-05","series":"HTT12","value":1.93}
{"date":"2019-09-06","series":"CL01","value":56.52}
{"date":"2019-09-06","series":"CL02","value":56.43}
{"date":"2019-09-06","series":"CL03","value":56.17}
{"date":"2019-09-06","series":"CL04","value":55.82}
{"date":"2019-09-06","series":"CL05","value":55.46}
{"date":"2019-09-06","series":"CL06","value":55.1}
{"date":"2019-09-06","series":"CL07","value":54.74}
{"date":"2019-09-06","series":"CL08","value":54.42}
{"date":"2019-09-06","series":"CL09","value":54.12}
{"date":"2019-09-06","series":"CL10","value":53.84}
{"date":"2019-09-06","series":"CL11","value":53.59}
{"date":"2019-09-06","series":"CL12","value":53.37}
{"date":"2019-09-06","series":"CL13","value":53.17}
{"date":"2019-09-06","series":"CL14","value":53}
{"date":"2019-09-06","series":"CL15","value":52.85}
{"date":"2019-09-06","series":"CL16","value":52.67}
{"date":"2019-09-06","series":"CL17","value":52.5}
{"date":"2019-09-06","series":"CL18","value":52.36}
{"date":"2019-09-06","series":"CL19","value":52.24}
{"date":"2019-09-06","series":"CL20","value":52.15}
{"date":"2019-09-06","series":"CL21","value":52.07}
{"date":"2019-09-06","series":"CL22","value":51.96}
{"date":"2019-09-06","series":"CL23","value":51.87}
{"date":"2019-09-06","series":"CL24","value":51.8}
{"date":"2019-09-06","series":"CL25","value":51.75}
{"date":"2019-09-06","series":"CL26","value":51.71}
{"date":"2019-09-06","series":"CL27","value":51.68}
{"date":"2019-09-06","series":"CL28","value":51.6}
{"date":"2019-09-06","series":"CL29","value":51.54}
{"date":"2019-09-06","series":"CL30","value":51.49}
{"date":"2019-09-06","series":"CL31","value":51.45}
{"date":"2019-09-06","series":"CL32","value":51.42}
{"date":"2019-09-06","series":"CL33","value":51.41}
{"date":"2019-09-06","series":"CL34","value":51.38}
{"date":"2019-09-06","series":"CL35","value":51.37}
{"date":"2019-09-06","series":"CL36","value":51.37}
{"date":"2019-09-06","series":"NG01","value":2.496}
{"date":"2019-09-06","series":"NG02","value":2.551}
{"date":"2019-09-06","series":"NG03","value":2.699}
{"date":"2019-09-06","series":"NG04","value":2.795}
{"date":"2019-09-06","series":"NG05","value":2.756}
{"date":"2019-09-06","series":"NG06","value":2.648}
{"date":"2019-09-06","series":"NG07","value":2.381}
{"date":"2019-09-06","series":"NG08","value":2.353}
{"date":"2019-09-06","series":"NG09","value":2.384}
{"date":"2019-09-06","series":"NG10","value":2.419}
{"date":"2019-09-06","series":"NG11","value":2.424}
{"date":"2019-09-06","series":"NG12","value":2.405}
{"date":"2019-09-06","series":"NG13","value":2.431}
{"date":"2019-09-06","series":"NG14","value":2.485}
{"date":"2019-09-06","series":"NG15","value":2.636}
{"date":"2019-09-06","series":"NG16","value":2.752}
{"date":"2019-09-06","series":"NG17","value":2.715}
{"date":"2019-09-06","series":"NG18","value":2.6}
{"date":"2019-09-06","series":"NG19","value":2.333}
{"date":"2019-09-06","series":"NG20","value":2.31}
{"date":"2019-09-06","series":"NG21","value":2.339}
{"date":"2019-09-06","series":"NG22","value":2.371}
{"date":"2019-09-06","series":"NG23","value":2.377}
{"date":"2019-09-06","series":"NG24","value":2.368}
{"date":"2019-09-06","series":"NG25","value":2.393}
{"date":"2019-09-06","series":"NG26","value":2.455}
{"date":"2019-09-06","series":"NG27","value":2.63}
{"date":"2019-09-06","series":"NG28","value":2.753}
{"date":"2019-09-06","series":"NG29","value":2.727}
{"date":"2019-09-06","series":"NG30","value":2.612}
{"date":"2019-09-06","series":"NG31","value":2.352}
{"date":"2019-09-06","series":"NG32","value":2.334}
{"date":"2019-09-06","series":"NG33","value":2.365}
{"date":"2019-09-06","series":"NG34","value":2.398}
{"date":"2019-09-06","series":"NG35","value":2.409}
{"date":"2019-09-06","series":"NG36","value":2.401}
{"date":"2019-09-06","series":"HTT01","value":2.28}
{"date":"2019-09-06","series":"HTT02","value":2.2}
{"date":"2019-09-06","series":"HTT03","value":2.03}
{"date":"2019-09-06","series":"HTT04","value":1.95}
{"date":"2019-09-06","series":"HTT05","value":1.93}
{"date":"2019-09-06","series":"HTT06","value":1.9}
{"date":"2019-09-06","series":"HTT07","value":1.93}
{"date":"2019-09-06","series":"HTT08","value":1.93}
{"date":"2019-09-06","series":"HTT09","value":1.93}
{"date":"2019-09-06","series":"HTT10","value":1.98}
{"date":"2019-09-06","series":"HTT11","value":1.98}
{"date":"2019-09-06","series":"HTT12","value":1.98}
{"date":"2019-09-09","series":"CL01","value":57.85}
{"date":"2019-09-09","series":"CL02","value":57.73}
{"date":"2019-09-09","series":"CL03","value":57.43}
{"date":"2019-09-09","series":"CL04","value":57.03}
{"date":"2019-09-09","series":"CL05","value":56.6}
{"date":"2019-09-09","series":"CL06","value":56.18}
{"date":"2019-09-09","series":"CL07","value":55.78}
{"date":"2019-09-09","series":"CL08","value":55.41}
{"date":"2019-09-09","series":"CL09","value":55.06}
{"date":"2019-09-09","series":"CL10","value":54.72}
{"date":"2019-09-09","series":"CL11","value":54.43}
{"date":"2019-09-09","series":"CL12","value":54.15}
{"date":"2019-09-09","series":"CL13","value":53.92}
{"date":"2019-09-09","series":"CL14","value":53.71}
{"date":"2019-09-09","series":"CL15","value":53.53}
{"date":"2019-09-09","series":"CL16","value":53.31}
{"date":"2019-09-09","series":"CL17","value":53.11}
{"date":"2019-09-09","series":"CL18","value":52.93}
{"date":"2019-09-09","series":"CL19","value":52.78}
{"date":"2019-09-09","series":"CL20","value":52.66}
{"date":"2019-09-09","series":"CL21","value":52.55}
{"date":"2019-09-09","series":"CL22","value":52.41}
{"date":"2019-09-09","series":"CL23","value":52.29}
{"date":"2019-09-09","series":"CL24","value":52.19}
{"date":"2019-09-09","series":"CL25","value":52.11}
{"date":"2019-09-09","series":"CL26","value":52.05}
{"date":"2019-09-09","series":"CL27","value":52.01}
{"date":"2019-09-09","series":"CL28","value":51.92}
{"date":"2019-09-09","series":"CL29","value":51.85}
{"date":"2019-09-09","series":"CL30","value":51.77}
{"date":"2019-09-09","series":"CL31","value":51.7}
{"date":"2019-09-09","series":"CL32","value":51.66}
{"date":"2019-09-09","series":"CL33","value":51.65}
{"date":"2019-09-09","series":"CL34","value":51.62}
{"date":"2019-09-09","series":"CL35","value":51.6}
{"date":"2019-09-09","series":"CL36","value":51.6}
{"date":"2019-09-09","series":"NG01","value":2.585}
{"date":"2019-09-09","series":"NG02","value":2.625}
{"date":"2019-09-09","series":"NG03","value":2.768}
{"date":"2019-09-09","series":"NG04","value":2.859}
{"date":"2019-09-09","series":"NG05","value":2.811}
{"date":"2019-09-09","series":"NG06","value":2.685}
{"date":"2019-09-09","series":"NG07","value":2.399}
{"date":"2019-09-09","series":"NG08","value":2.367}
{"date":"2019-09-09","series":"NG09","value":2.398}
{"date":"2019-09-09","series":"NG10","value":2.433}
{"date":"2019-09-09","series":"NG11","value":2.437}
{"date":"2019-09-09","series":"NG12","value":2.419}
{"date":"2019-09-09","series":"NG13","value":2.446}
{"date":"2019-09-09","series":"NG14","value":2.497}
{"date":"2019-09-09","series":"NG15","value":2.645}
{"date":"2019-09-09","series":"NG16","value":2.759}
{"date":"2019-09-09","series":"NG17","value":2.718}
{"date":"2019-09-09","series":"NG18","value":2.597}
{"date":"2019-09-09","series":"NG19","value":2.328}
{"date":"2019-09-09","series":"NG20","value":2.299}
{"date":"2019-09-09","series":"NG21","value":2.327}
{"date":"2019-09-09","series":"NG22","value":2.359}
{"date":"2019-09-09","series":"NG23","value":2.366}
{"date":"2019-09-09","series":"NG24","value":2.357}
{"date":"2019-09-09","series":"NG25","value":2.383}
{"date":"2019-09-09","series":"NG26","value":2.448}
{"date":"2019-09-09","series":"NG27","value":2.622}
{"date":"2019-09-09","series":"NG28","value":2.749}
{"date":"2019-09-09","series":"NG29","value":2.723}
{"date":"2019-09-09","series":"NG30","value":2.609}
{"date":"2019-09-09","series":"NG31","value":2.35}
{"date":"2019-09-09","series":"NG32","value":2.33}
{"date":"2019-09-09","series":"NG33","value":2.361}
{"date":"2019-09-09","series":"NG34","value":2.394}
{"date":"2019-09-09","series":"NG35","value":2.405}
{"date":"2019-09-09","series":"NG36","value":2.396}
{"date":"2019-09-09","series":"HTT01","value":2.25}
{"date":"2019-09-09","series":"HTT02","value":2.1}
{"date":"2019-09-09","series":"HTT03","value":1.98}
{"date":"2019-09-09","series":"HTT04","value":2}
{"date":"2019-09-09","series":"HTT05","value":1.98}
{"date":"2019-09-09","series":"HTT06","value":1.95}
{"date":"2019-09-09","series":"HTT07","value":1.98}
{"date":"2019-09-09","series":"HTT08","value":1.98}
{"date":"2019-09-09","series":"HTT09","value":1.98}
{"date":"2019-09-09","series":"HTT10","value":2}
{"date":"2019-09-09","series":"HTT11","value":2}
{"date":"2019-09-09","series":"HTT12","value":2}
{"date":"2019-09-10","series":"CL01","value":57.4}
{"date":"2019-09-10","series":"CL02","value":57.29}
{"date":"2019-09-10","series":"CL03","value":57}
{"date":"2019-09-10","series":"CL04","value":56.6}
{"date":"2019-09-10","series":"CL05","value":56.18}
{"date":"2019-09-10","series":"CL06","value":55.78}
{"date":"2019-09-10","series":"CL07","value":55.38}
{"date":"2019-09-10","series":"CL08","value":55.02}
{"date":"2019-09-10","series":"CL09","value":54.68}
{"date":"2019-09-10","series":"CL10","value":54.36}
{"date":"2019-09-10","series":"CL11","value":54.08}
{"date":"2019-09-10","series":"CL12","value":53.82}
{"date":"2019-09-10","series":"CL13","value":53.6}
{"date":"2019-09-10","series":"CL14","value":53.42}
{"date":"2019-09-10","series":"CL15","value":53.26}
{"date":"2019-09-10","series":"CL16","value":53.07}
{"date":"2019-09-10","series":"CL17","value":52.89}
{"date":"2019-09-10","series":"CL18","value":52.74}
{"date":"2019-09-10","series":"CL19","value":52.61}
{"date":"2019-09-10","series":"CL20","value":52.5}
{"date":"2019-09-10","series":"CL21","value":52.4}
{"date":"2019-09-10","series":"CL22","value":52.28}
{"date":"2019-09-10","series":"CL23","value":52.18}
{"date":"2019-09-10","series":"CL24","value":52.1}
{"date":"2019-09-10","series":"CL25","value":52.04}
{"date":"2019-09-10","series":"CL26","value":51.99}
{"date":"2019-09-10","series":"CL27","value":51.96}
{"date":"2019-09-10","series":"CL28","value":51.88}
{"date":"2019-09-10","series":"CL29","value":51.82}
{"date":"2019-09-10","series":"CL30","value":51.77}
{"date":"2019-09-10","series":"CL31","value":51.73}
{"date":"2019-09-10","series":"CL32","value":51.7}
{"date":"2019-09-10","series":"CL33","value":51.68}
{"date":"2019-09-10","series":"CL34","value":51.63}
{"date":"2019-09-10","series":"CL35","value":51.61}
{"date":"2019-09-10","series":"CL36","value":51.62}
{"date":"2019-09-10","series":"NG01","value":2.58}
{"date":"2019-09-10","series":"NG02","value":2.62}
{"date":"2019-09-10","series":"NG03","value":2.78}
{"date":"2019-09-10","series":"NG04","value":2.877}
{"date":"2019-09-10","series":"NG05","value":2.826}
{"date":"2019-09-10","series":"NG06","value":2.692}
{"date":"2019-09-10","series":"NG07","value":2.401}
{"date":"2019-09-10","series":"NG08","value":2.372}
{"date":"2019-09-10","series":"NG09","value":2.403}
{"date":"2019-09-10","series":"NG10","value":2.437}
{"date":"2019-09-10","series":"NG11","value":2.44}
{"date":"2019-09-10","series":"NG12","value":2.422}
{"date":"2019-09-10","series":"NG13","value":2.448}
{"date":"2019-09-10","series":"NG14","value":2.497}
{"date":"2019-09-10","series":"NG15","value":2.647}
{"date":"2019-09-10","series":"NG16","value":2.764}
{"date":"2019-09-10","series":"NG17","value":2.719}
{"date":"2019-09-10","series":"NG18","value":2.598}
{"date":"2019-09-10","series":"NG19","value":2.333}
{"date":"2019-09-10","series":"NG20","value":2.305}
{"date":"2019-09-10","series":"NG21","value":2.333}
{"date":"2019-09-10","series":"NG22","value":2.365}
{"date":"2019-09-10","series":"NG23","value":2.373}
{"date":"2019-09-10","series":"NG24","value":2.364}
{"date":"2019-09-10","series":"NG25","value":2.389}
{"date":"2019-09-10","series":"NG26","value":2.454}
{"date":"2019-09-10","series":"NG27","value":2.627}
{"date":"2019-09-10","series":"NG28","value":2.754}
{"date":"2019-09-10","series":"NG29","value":2.727}
{"date":"2019-09-10","series":"NG30","value":2.613}
{"date":"2019-09-10","series":"NG31","value":2.354}
{"date":"2019-09-10","series":"NG32","value":2.334}
{"date":"2019-09-10","series":"NG33","value":2.365}
{"date":"2019-09-10","series":"NG34","value":2.398}
{"date":"2019-09-10","series":"NG35","value":2.409}
{"date":"2019-09-10","series":"NG36","value":2.4}
{"date":"2019-09-10","series":"HTT01","value":2.27}
{"date":"2019-09-10","series":"HTT02","value":2.13}
{"date":"2019-09-10","series":"HTT03","value":2}
{"date":"2019-09-10","series":"HTT04","value":2.03}
{"date":"2019-09-10","series":"HTT05","value":2}
{"date":"2019-09-10","series":"HTT06","value":1.98}
{"date":"2019-09-10","series":"HTT07","value":2.05}
{"date":"2019-09-10","series":"HTT08","value":2.05}
{"date":"2019-09-10","series":"HTT09","value":2.05}
{"date":"2019-09-10","series":"HTT10","value":2.08}
{"date":"2019-09-10","series":"HTT11","value":2.08}
{"date":"2019-09-10","series":"HTT12","value":2.08}
{"date":"2019-09-11","series":"CL01","value":55.75}
{"date":"2019-09-11","series":"CL02","value":55.67}
{"date":"2019-09-11","series":"CL03","value":55.44}
{"date":"2019-09-11","series":"CL04","value":55.12}
{"date":"2019-09-11","series":"CL05","value":54.78}
{"date":"2019-09-11","series":"CL06","value":54.45}
{"date":"2019-09-11","series":"CL07","value":54.12}
{"date":"2019-09-11","series":"CL08","value":53.83}
{"date":"2019-09-11","series":"CL09","value":53.54}
{"date":"2019-09-11","series":"CL10","value":53.27}
{"date":"2019-09-11","series":"CL11","value":53.02}
{"date":"2019-09-11","series":"CL12","value":52.8}
{"date":"2019-09-11","series":"CL13","value":52.62}
{"date":"2019-09-11","series":"CL14","value":52.46}
{"date":"2019-09-11","series":"CL15","value":52.34}
{"date":"2019-09-11","series":"CL16","value":52.18}
{"date":"2019-09-11","series":"CL17","value":52.03}
{"date":"2019-09-11","series":"CL18","value":51.91}
{"date":"2019-09-11","series":"CL19","value":51.81}
{"date":"2019-09-11","series":"CL20","value":51.72}
{"date":"2019-09-11","series":"CL21","value":51.64}
{"date":"2019-09-11","series":"CL22","value":51.54}
{"date":"2019-09-11","series":"CL23","value":51.46}
{"date":"2019-09-11","series":"CL24","value":51.4}
{"date":"2019-09-11","series":"CL25","value":51.36}
{"date":"2019-09-11","series":"CL26","value":51.33}
{"date":"2019-09-11","series":"CL27","value":51.32}
{"date":"2019-09-11","series":"CL28","value":51.25}
{"date":"2019-09-11","series":"CL29","value":51.2}
{"date":"2019-09-11","series":"CL30","value":51.16}
{"date":"2019-09-11","series":"CL31","value":51.14}
{"date":"2019-09-11","series":"CL32","value":51.12}
{"date":"2019-09-11","series":"CL33","value":51.11}
{"date":"2019-09-11","series":"CL34","value":51.08}
{"date":"2019-09-11","series":"CL35","value":51.07}
{"date":"2019-09-11","series":"CL36","value":51.08}
{"date":"2019-09-11","series":"NG01","value":2.552}
{"date":"2019-09-11","series":"NG02","value":2.589}
{"date":"2019-09-11","series":"NG03","value":2.751}
{"date":"2019-09-11","series":"NG04","value":2.851}
{"date":"2019-09-11","series":"NG05","value":2.803}
{"date":"2019-09-11","series":"NG06","value":2.673}
{"date":"2019-09-11","series":"NG07","value":2.404}
{"date":"2019-09-11","series":"NG08","value":2.378}
{"date":"2019-09-11","series":"NG09","value":2.408}
{"date":"2019-09-11","series":"NG10","value":2.442}
{"date":"2019-09-11","series":"NG11","value":2.446}
{"date":"2019-09-11","series":"NG12","value":2.431}
{"date":"2019-09-11","series":"NG13","value":2.458}
{"date":"2019-09-11","series":"NG14","value":2.511}
{"date":"2019-09-11","series":"NG15","value":2.668}
{"date":"2019-09-11","series":"NG16","value":2.786}
{"date":"2019-09-11","series":"NG17","value":2.739}
{"date":"2019-09-11","series":"NG18","value":2.615}
{"date":"2019-09-11","series":"NG19","value":2.337}
{"date":"2019-09-11","series":"NG20","value":2.309}
{"date":"2019-09-11","series":"NG21","value":2.337}
{"date":"2019-09-11","series":"NG22","value":2.368}
{"date":"2019-09-11","series":"NG23","value":2.376}
{"date":"2019-09-11","series":"NG24","value":2.368}
{"date":"2019-09-11","series":"NG25","value":2.392}
{"date":"2019-09-11","series":"NG26","value":2.456}
{"date":"2019-09-11","series":"NG27","value":2.629}
{"date":"2019-09-11","series":"NG28","value":2.759}
{"date":"2019-09-11","series":"NG29","value":2.732}
{"date":"2019-09-11","series":"NG30","value":2.618}
{"date":"2019-09-11","series":"NG31","value":2.368}
{"date":"2019-09-11","series":"NG32","value":2.348}
{"date":"2019-09-11","series":"NG33","value":2.379}
{"date":"2019-09-11","series":"NG34","value":2.412}
{"date":"2019-09-11","series":"NG35","value":2.423}
{"date":"2019-09-11","series":"NG36","value":2.414}
{"date":"2019-09-11","series":"HTT01","value":2.3}
{"date":"2019-09-11","series":"HTT02","value":2.18}
{"date":"2019-09-11","series":"HTT03","value":2.03}
{"date":"2019-09-11","series":"HTT04","value":2}
{"date":"2019-09-11","series":"HTT05","value":1.98}
{"date":"2019-09-11","series":"HTT06","value":1.95}
{"date":"2019-09-11","series":"HTT07","value":1.98}
{"date":"2019-09-11","series":"HTT08","value":1.98}
{"date":"2019-09-11","series":"HTT09","value":1.98}
{"date":"2019-09-11","series":"HTT10","value":2.05}
{"date":"2019-09-11","series":"HTT11","value":2.05}
{"date":"2019-09-11","series":"HTT12","value":2.05}
{"date":"2019-09-12","series":"CL01","value":55.09}
{"date":"2019-09-12","series":"CL02","value":55.05}
{"date":"2019-09-12","series":"CL03","value":54.86}
{"date":"2019-09-12","series":"CL04","value":54.57}
{"date":"2019-09-12","series":"CL05","value":54.26}
{"date":"2019-09-12","series":"CL06","value":53.96}
{"date":"2019-09-12","series":"CL07","value":53.67}
{"date":"2019-09-12","series":"CL08","value":53.39}
{"date":"2019-09-12","series":"CL09","value":53.12}
{"date":"2019-09-12","series":"CL10","value":52.86}
{"date":"2019-09-12","series":"CL11","value":52.62}
{"date":"2019-09-12","series":"CL12","value":52.41}
{"date":"2019-09-12","series":"CL13","value":52.24}
{"date":"2019-09-12","series":"CL14","value":52.09}
{"date":"2019-09-12","series":"CL15","value":51.97}
{"date":"2019-09-12","series":"CL16","value":51.81}
{"date":"2019-09-12","series":"CL17","value":51.67}
{"date":"2019-09-12","series":"CL18","value":51.55}
{"date":"2019-09-12","series":"CL19","value":51.45}
{"date":"2019-09-12","series":"CL20","value":51.36}
{"date":"2019-09-12","series":"CL21","value":51.29}
{"date":"2019-09-12","series":"CL22","value":51.18}
{"date":"2019-09-12","series":"CL23","value":51.1}
{"date":"2019-09-12","series":"CL24","value":51.05}
{"date":"2019-09-12","series":"CL25","value":51.01}
{"date":"2019-09-12","series":"CL26","value":50.99}
{"date":"2019-09-12","series":"CL27","value":50.98}
{"date":"2019-09-12","series":"CL28","value":50.91}
{"date":"2019-09-12","series":"CL29","value":50.86}
{"date":"2019-09-12","series":"CL30","value":50.83}
{"date":"2019-09-12","series":"CL31","value":50.81}
{"date":"2019-09-12","series":"CL32","value":50.8}
{"date":"2019-09-12","series":"CL33","value":50.8}
{"date":"2019-09-12","series":"CL34","value":50.76}
{"date":"2019-09-12","series":"CL35","value":50.75}
{"date":"2019-09-12","series":"CL36","value":50.77}
{"date":"2019-09-12","series":"NG01","value":2.574}
{"date":"2019-09-12","series":"NG02","value":2.605}
{"date":"2019-09-12","series":"NG03","value":2.758}
{"date":"2019-09-12","series":"NG04","value":2.857}
{"date":"2019-09-12","series":"NG05","value":2.803}
{"date":"2019-09-12","series":"NG06","value":2.669}
{"date":"2019-09-12","series":"NG07","value":2.4}
{"date":"2019-09-12","series":"NG08","value":2.374}
{"date":"2019-09-12","series":"NG09","value":2.404}
{"date":"2019-09-12","series":"NG10","value":2.438}
{"date":"2019-09-12","series":"NG11","value":2.443}
{"date":"2019-09-12","series":"NG12","value":2.428}
{"date":"2019-09-12","series":"NG13","value":2.456}
{"date":"2019-09-12","series":"NG14","value":2.509}
{"date":"2019-09-12","series":"NG15","value":2.665}
{"date":"2019-09-12","series":"NG16","value":2.782}
{"date":"2019-09-12","series":"NG17","value":2.735}
{"date":"2019-09-12","series":"NG18","value":2.608}
{"date":"2019-09-12","series":"NG19","value":2.336}
{"date":"2019-09-12","series":"NG20","value":2.307}
{"date":"2019-09-12","series":"NG21","value":2.336}
{"date":"2019-09-12","series":"NG22","value":2.368}
{"date":"2019-09-12","series":"NG23","value":2.375}
{"date":"2019-09-12","series":"NG24","value":2.367}
{"date":"2019-09-12","series":"NG25","value":2.392}
{"date":"2019-09-12","series":"NG26","value":2.456}
{"date":"2019-09-12","series":"NG27","value":2.629}
{"date":"2019-09-12","series":"NG28","value":2.759}
{"date":"2019-09-12","series":"NG29","value":2.732}
{"date":"2019-09-12","series":"NG30","value":2.618}
{"date":"2019-09-12","series":"NG31","value":2.373}
{"date":"2019-09-12","series":"NG32","value":2.353}
{"date":"2019-09-12","series":"NG33","value":2.384}
{"date":"2019-09-12","series":"NG34","value":2.417}
{"date":"2019-09-12","series":"NG35","value":2.428}
{"date":"2019-09-12","series":"NG36","value":2.419}
{"date":"2019-09-12","series":"HTT01","value":2.35}
{"date":"2019-09-12","series":"HTT02","value":2.18}
{"date":"2019-09-12","series":"HTT03","value":2.03}
{"date":"2019-09-12","series":"HTT04","value":2.03}
{"date":"2019-09-12","series":"HTT05","value":2}
{"date":"2019-09-12","series":"HTT06","value":1.98}
{"date":"2019-09-12","series":"HTT07","value":2}
{"date":"2019-09-12","series":"HTT08","value":2}
{"date":"2019-09-12","series":"HTT09","value":2}
{"date":"2019-09-12","series":"HTT10","value":2.08}
{"date":"2019-09-12","series":"HTT11","value":2.08}
{"date":"2019-09-12","series":"HTT12","value":2.08}
{"date":"2019-09-13","series":"CL01","value":54.85}
{"date":"2019-09-13","series":"CL02","value":54.8}
{"date":"2019-09-13","series":"CL03","value":54.59}
{"date":"2019-09-13","series":"CL04","value":54.27}
{"date":"2019-09-13","series":"CL05","value":53.94}
{"date":"2019-09-13","series":"CL06","value":53.61}
{"date":"2019-09-13","series":"CL07","value":53.29}
{"date":"2019-09-13","series":"CL08","value":53}
{"date":"2019-09-13","series":"CL09","value":52.72}
{"date":"2019-09-13","series":"CL10","value":52.45}
{"date":"2019-09-13","series":"CL11","value":52.21}
{"date":"2019-09-13","series":"CL12","value":51.99}
{"date":"2019-09-13","series":"CL13","value":51.8}
{"date":"2019-09-13","series":"CL14","value":51.65}
{"date":"2019-09-13","series":"CL15","value":51.55}
{"date":"2019-09-13","series":"CL16","value":51.39}
{"date":"2019-09-13","series":"CL17","value":51.25}
{"date":"2019-09-13","series":"CL18","value":51.13}
{"date":"2019-09-13","series":"CL19","value":51.03}
{"date":"2019-09-13","series":"CL20","value":50.94}
{"date":"2019-09-13","series":"CL21","value":50.86}
{"date":"2019-09-13","series":"CL22","value":50.76}
{"date":"2019-09-13","series":"CL23","value":50.68}
{"date":"2019-09-13","series":"CL24","value":50.61}
{"date":"2019-09-13","series":"CL25","value":50.56}
{"date":"2019-09-13","series":"CL26","value":50.53}
{"date":"2019-09-13","series":"CL27","value":50.51}
{"date":"2019-09-13","series":"CL28","value":50.44}
{"date":"2019-09-13","series":"CL29","value":50.38}
{"date":"2019-09-13","series":"CL30","value":50.33}
{"date":"2019-09-13","series":"CL31","value":50.3}
{"date":"2019-09-13","series":"CL32","value":50.28}
{"date":"2019-09-13","series":"CL33","value":50.28}
{"date":"2019-09-13","series":"CL34","value":50.25}
{"date":"2019-09-13","series":"CL35","value":50.25}
{"date":"2019-09-13","series":"CL36","value":50.27}
{"date":"2019-09-13","series":"NG01","value":2.614}
{"date":"2019-09-13","series":"NG02","value":2.653}
{"date":"2019-09-13","series":"NG03","value":2.8}
{"date":"2019-09-13","series":"NG04","value":2.898}
{"date":"2019-09-13","series":"NG05","value":2.842}
{"date":"2019-09-13","series":"NG06","value":2.695}
{"date":"2019-09-13","series":"NG07","value":2.395}
{"date":"2019-09-13","series":"NG08","value":2.365}
{"date":"2019-09-13","series":"NG09","value":2.394}
{"date":"2019-09-13","series":"NG10","value":2.428}
{"date":"2019-09-13","series":"NG11","value":2.433}
{"date":"2019-09-13","series":"NG12","value":2.419}
{"date":"2019-09-13","series":"NG13","value":2.447}
{"date":"2019-09-13","series":"NG14","value":2.498}
{"date":"2019-09-13","series":"NG15","value":2.652}
{"date":"2019-09-13","series":"NG16","value":2.766}
{"date":"2019-09-13","series":"NG17","value":2.714}
{"date":"2019-09-13","series":"NG18","value":2.587}
{"date":"2019-09-13","series":"NG19","value":2.316}
{"date":"2019-09-13","series":"NG20","value":2.288}
{"date":"2019-09-13","series":"NG21","value":2.319}
{"date":"2019-09-13","series":"NG22","value":2.353}
{"date":"2019-09-13","series":"NG23","value":2.359}
{"date":"2019-09-13","series":"NG24","value":2.351}
{"date":"2019-09-13","series":"NG25","value":2.375}
{"date":"2019-09-13","series":"NG26","value":2.441}
{"date":"2019-09-13","series":"NG27","value":2.614}
{"date":"2019-09-13","series":"NG28","value":2.745}
{"date":"2019-09-13","series":"NG29","value":2.717}
{"date":"2019-09-13","series":"NG30","value":2.606}
{"date":"2019-09-13","series":"NG31","value":2.359}
{"date":"2019-09-13","series":"NG32","value":2.339}
{"date":"2019-09-13","series":"NG33","value":2.37}
{"date":"2019-09-13","series":"NG34","value":2.403}
{"date":"2019-09-13","series":"NG35","value":2.414}
{"date":"2019-09-13","series":"NG36","value":2.405}
{"date":"2019-09-13","series":"HTT01","value":2.38}
{"date":"2019-09-13","series":"HTT02","value":2.23}
{"date":"2019-09-13","series":"HTT03","value":2.03}
{"date":"2019-09-13","series":"HTT04","value":2.03}
{"date":"2019-09-13","series":"HTT05","value":2.03}
{"date":"2019-09-13","series":"HTT06","value":2.03}
{"date":"2019-09-13","series":"HTT07","value":2.05}
{"date":"2019-09-13","series":"HTT08","value":2.05}
{"date":"2019-09-13","series":"HTT09","value":2.05}
{"date":"2019-09-13","series":"HTT10","value":2.08}
{"date":"2019-09-13","series":"HTT11","value":2.08}
{"date":"2019-09-13","series":"HTT12","value":2.08}
{"date":"2019-09-16","series":"CL01","value":62.9}
{"date":"2019-09-16","series":"CL02","value":62.67}
{"date":"2019-09-16","series":"CL03","value":62.02}
{"date":"2019-09-16","series":"CL04","value":61.13}
{"date":"2019-09-16","series":"CL05","value":60.22}
{"date":"2019-09-16","series":"CL06","value":59.31}
{"date":"2019-09-16","series":"CL07","value":58.45}
{"date":"2019-09-16","series":"CL08","value":57.68}
{"date":"2019-09-16","series":"CL09","value":56.99}
{"date":"2019-09-16","series":"CL10","value":56.36}
{"date":"2019-09-16","series":"CL11","value":55.79}
{"date":"2019-09-16","series":"CL12","value":55.31}
{"date":"2019-09-16","series":"CL13","value":54.91}
{"date":"2019-09-16","series":"CL14","value":54.58}
{"date":"2019-09-16","series":"CL15","value":54.33}
{"date":"2019-09-16","series":"CL16","value":54.06}
{"date":"2019-09-16","series":"CL17","value":53.83}
{"date":"2019-09-16","series":"CL18","value":53.64}
{"date":"2019-09-16","series":"CL19","value":53.48}
{"date":"2019-09-16","series":"CL20","value":53.34}
{"date":"2019-09-16","series":"CL21","value":53.22}
{"date":"2019-09-16","series":"CL22","value":53.06}
{"date":"2019-09-16","series":"CL23","value":52.92}
{"date":"2019-09-16","series":"CL24","value":52.81}
{"date":"2019-09-16","series":"CL25","value":52.71}
{"date":"2019-09-16","series":"CL26","value":52.62}
{"date":"2019-09-16","series":"CL27","value":52.55}
{"date":"2019-09-16","series":"CL28","value":52.42}
{"date":"2019-09-16","series":"CL29","value":52.31}
{"date":"2019-09-16","series":"CL30","value":52.22}
{"date":"2019-09-16","series":"CL31","value":52.15}
{"date":"2019-09-16","series":"CL32","value":52.09}
{"date":"2019-09-16","series":"CL33","value":52.05}
{"date":"2019-09-16","series":"CL34","value":51.98}
{"date":"2019-09-16","series":"CL35","value":51.94}
{"date":"2019-09-16","series":"CL36","value":51.93}
{"date":"2019-09-16","series":"NG01","value":2.681}
{"date":"2019-09-16","series":"NG02","value":2.725}
{"date":"2019-09-16","series":"NG03","value":2.867}
{"date":"2019-09-16","series":"NG04","value":2.963}
{"date":"2019-09-16","series":"NG05","value":2.904}
{"date":"2019-09-16","series":"NG06","value":2.754}
{"date":"2019-09-16","series":"NG07","value":2.431}
{"date":"2019-09-16","series":"NG08","value":2.394}
{"date":"2019-09-16","series":"NG09","value":2.424}
{"date":"2019-09-16","series":"NG10","value":2.458}
{"date":"2019-09-16","series":"NG11","value":2.461}
{"date":"2019-09-16","series":"NG12","value":2.445}
{"date":"2019-09-16","series":"NG13","value":2.472}
{"date":"2019-09-16","series":"NG14","value":2.521}
{"date":"2019-09-16","series":"NG15","value":2.672}
{"date":"2019-09-16","series":"NG16","value":2.788}
{"date":"2019-09-16","series":"NG17","value":2.738}
{"date":"2019-09-16","series":"NG18","value":2.602}
{"date":"2019-09-16","series":"NG19","value":2.324}
{"date":"2019-09-16","series":"NG20","value":2.295}
{"date":"2019-09-16","series":"NG21","value":2.328}
{"date":"2019-09-16","series":"NG22","value":2.362}
{"date":"2019-09-16","series":"NG23","value":2.367}
{"date":"2019-09-16","series":"NG24","value":2.359}
{"date":"2019-09-16","series":"NG25","value":2.383}
{"date":"2019-09-16","series":"NG26","value":2.449}
{"date":"2019-09-16","series":"NG27","value":2.622}
{"date":"2019-09-16","series":"NG28","value":2.752}
{"date":"2019-09-16","series":"NG29","value":2.724}
{"date":"2019-09-16","series":"NG30","value":2.613}
{"date":"2019-09-16","series":"NG31","value":2.366}
{"date":"2019-09-16","series":"NG32","value":2.346}
{"date":"2019-09-16","series":"NG33","value":2.377}
{"date":"2019-09-16","series":"NG34","value":2.41}
{"date":"2019-09-16","series":"NG35","value":2.421}
{"date":"2019-09-16","series":"NG36","value":2.412}
{"date":"2019-09-16","series":"HTT01","value":2.76}
{"date":"2019-09-16","series":"HTT02","value":2.83}
{"date":"2019-09-16","series":"HTT03","value":2.5}
{"date":"2019-09-16","series":"HTT04","value":2.45}
{"date":"2019-09-16","series":"HTT05","value":2.43}
{"date":"2019-09-16","series":"HTT06","value":2.4}
{"date":"2019-09-16","series":"HTT07","value":2.4}
{"date":"2019-09-16","series":"HTT08","value":2.4}
{"date":"2019-09-16","series":"HTT09","value":2.4}
{"date":"2019-09-16","series":"HTT10","value":2.43}
{"date":"2019-09-16","series":"HTT11","value":2.43}
{"date":"2019-09-16","series":"HTT12","value":2.43}
{"date":"2019-09-17","series":"CL01","value":59.34}
{"date":"2019-09-17","series":"CL02","value":59.1}
{"date":"2019-09-17","series":"CL03","value":58.57}
{"date":"2019-09-17","series":"CL04","value":57.92}
{"date":"2019-09-17","series":"CL05","value":57.28}
{"date":"2019-09-17","series":"CL06","value":56.62}
{"date":"2019-09-17","series":"CL07","value":56.03}
{"date":"2019-09-17","series":"CL08","value":55.49}
{"date":"2019-09-17","series":"CL09","value":55}
{"date":"2019-09-17","series":"CL10","value":54.56}
{"date":"2019-09-17","series":"CL11","value":54.16}
{"date":"2019-09-17","series":"CL12","value":53.83}
{"date":"2019-09-17","series":"CL13","value":53.57}
{"date":"2019-09-17","series":"CL14","value":53.36}
{"date":"2019-09-17","series":"CL15","value":53.2}
{"date":"2019-09-17","series":"CL16","value":53.01}
{"date":"2019-09-17","series":"CL17","value":52.84}
{"date":"2019-09-17","series":"CL18","value":52.69}
{"date":"2019-09-17","series":"CL19","value":52.56}
{"date":"2019-09-17","series":"CL20","value":52.46}
{"date":"2019-09-17","series":"CL21","value":52.37}
{"date":"2019-09-17","series":"CL22","value":52.24}
{"date":"2019-09-17","series":"CL23","value":52.12}
{"date":"2019-09-17","series":"CL24","value":52.01}
{"date":"2019-09-17","series":"CL25","value":51.94}
{"date":"2019-09-17","series":"CL26","value":51.91}
{"date":"2019-09-17","series":"CL27","value":51.9}
{"date":"2019-09-17","series":"CL28","value":51.83}
{"date":"2019-09-17","series":"CL29","value":51.76}
{"date":"2019-09-17","series":"CL30","value":51.7}
{"date":"2019-09-17","series":"CL31","value":51.66}
{"date":"2019-09-17","series":"CL32","value":51.63}
{"date":"2019-09-17","series":"CL33","value":51.61}
{"date":"2019-09-17","series":"CL34","value":51.56}
{"date":"2019-09-17","series":"CL35","value":51.54}
{"date":"2019-09-17","series":"CL36","value":51.55}
{"date":"2019-09-17","series":"NG01","value":2.668}
{"date":"2019-09-17","series":"NG02","value":2.7}
{"date":"2019-09-17","series":"NG03","value":2.84}
{"date":"2019-09-17","series":"NG04","value":2.94}
{"date":"2019-09-17","series":"NG05","value":2.886}
{"date":"2019-09-17","series":"NG06","value":2.739}
{"date":"2019-09-17","series":"NG07","value":2.424}
{"date":"2019-09-17","series":"NG08","value":2.392}
{"date":"2019-09-17","series":"NG09","value":2.422}
{"date":"2019-09-17","series":"NG10","value":2.457}
{"date":"2019-09-17","series":"NG11","value":2.46}
{"date":"2019-09-17","series":"NG12","value":2.443}
{"date":"2019-09-17","series":"NG13","value":2.468}
{"date":"2019-09-17","series":"NG14","value":2.518}
{"date":"2019-09-17","series":"NG15","value":2.671}
{"date":"2019-09-17","series":"NG16","value":2.787}
{"date":"2019-09-17","series":"NG17","value":2.737}
{"date":"2019-09-17","series":"NG18","value":2.598}
{"date":"2019-09-17","series":"NG19","value":2.319}
{"date":"2019-09-17","series":"NG20","value":2.291}
{"date":"2019-09-17","series":"NG21","value":2.322}
{"date":"2019-09-17","series":"NG22","value":2.355}
{"date":"2019-09-17","series":"NG23","value":2.36}
{"date":"2019-09-17","series":"NG24","value":2.352}
{"date":"2019-09-17","series":"NG25","value":2.377}
{"date":"2019-09-17","series":"NG26","value":2.443}
{"date":"2019-09-17","series":"NG27","value":2.618}
{"date":"2019-09-17","series":"NG28","value":2.747}
{"date":"2019-09-17","series":"NG29","value":2.72}
{"date":"2019-09-17","series":"NG30","value":2.609}
{"date":"2019-09-17","series":"NG31","value":2.362}
{"date":"2019-09-17","series":"NG32","value":2.343}
{"date":"2019-09-17","series":"NG33","value":2.375}
{"date":"2019-09-17","series":"NG34","value":2.409}
{"date":"2019-09-17","series":"NG35","value":2.42}
{"date":"2019-09-17","series":"NG36","value":2.412}
{"date":"2019-09-17","series":"HTT01","value":2.66}
{"date":"2019-09-17","series":"HTT02","value":2.43}
{"date":"2019-09-17","series":"HTT03","value":2.18}
{"date":"2019-09-17","series":"HTT04","value":2.25}
{"date":"2019-09-17","series":"HTT05","value":2.23}
{"date":"2019-09-17","series":"HTT06","value":2.2}
{"date":"2019-09-17","series":"HTT07","value":2.2}
{"date":"2019-09-17","series":"HTT08","value":2.2}
{"date":"2019-09-17","series":"HTT09","value":2.2}
{"date":"2019-09-17","series":"HTT10","value":2.23}
{"date":"2019-09-17","series":"HTT11","value":2.23}
{"date":"2019-09-17","series":"HTT12","value":2.23}
{"date":"2019-09-18","series":"CL01","value":58.11}
{"date":"2019-09-18","series":"CL02","value":58.04}
{"date":"2019-09-18","series":"CL03","value":57.62}
{"date":"2019-09-18","series":"CL04","value":57.08}
{"date":"2019-09-18","series":"CL05","value":56.56}
{"date":"2019-09-18","series":"CL06","value":56.05}
{"date":"2019-09-18","series":"CL07","value":55.54}
{"date":"2019-09-18","series":"CL08","value":55.03}
{"date":"2019-09-18","series":"CL09","value":54.55}
{"date":"2019-09-18","series":"CL10","value":54.12}
{"date":"2019-09-18","series":"CL11","value":53.71}
{"date":"2019-09-18","series":"CL12","value":53.35}
{"date":"2019-09-18","series":"CL13","value":53.06}
{"date":"2019-09-18","series":"CL14","value":52.81}
{"date":"2019-09-18","series":"CL15","value":52.62}
{"date":"2019-09-18","series":"CL16","value":52.41}
{"date":"2019-09-18","series":"CL17","value":52.23}
{"date":"2019-09-18","series":"CL18","value":52.08}
{"date":"2019-09-18","series":"CL19","value":51.96}
{"date":"2019-09-18","series":"CL20","value":51.86}
{"date":"2019-09-18","series":"CL21","value":51.78}
{"date":"2019-09-18","series":"CL22","value":51.67}
{"date":"2019-09-18","series":"CL23","value":51.57}
{"date":"2019-09-18","series":"CL24","value":51.48}
{"date":"2019-09-18","series":"CL25","value":51.42}
{"date":"2019-09-18","series":"CL26","value":51.38}
{"date":"2019-09-18","series":"CL27","value":51.34}
{"date":"2019-09-18","series":"CL28","value":51.25}
{"date":"2019-09-18","series":"CL29","value":51.18}
{"date":"2019-09-18","series":"CL30","value":51.13}
{"date":"2019-09-18","series":"CL31","value":51.1}
{"date":"2019-09-18","series":"CL32","value":51.08}
{"date":"2019-09-18","series":"CL33","value":51.08}
{"date":"2019-09-18","series":"CL34","value":51.04}
{"date":"2019-09-18","series":"CL35","value":51.03}
{"date":"2019-09-18","series":"CL36","value":51.04}
{"date":"2019-09-18","series":"NG01","value":2.637}
{"date":"2019-09-18","series":"NG02","value":2.665}
{"date":"2019-09-18","series":"NG03","value":2.803}
{"date":"2019-09-18","series":"NG04","value":2.906}
{"date":"2019-09-18","series":"NG05","value":2.857}
{"date":"2019-09-18","series":"NG06","value":2.712}
{"date":"2019-09-18","series":"NG07","value":2.401}
{"date":"2019-09-18","series":"NG08","value":2.367}
{"date":"2019-09-18","series":"NG09","value":2.398}
{"date":"2019-09-18","series":"NG10","value":2.435}
{"date":"2019-09-18","series":"NG11","value":2.44}
{"date":"2019-09-18","series":"NG12","value":2.424}
{"date":"2019-09-18","series":"NG13","value":2.453}
{"date":"2019-09-18","series":"NG14","value":2.506}
{"date":"2019-09-18","series":"NG15","value":2.663}
{"date":"2019-09-18","series":"NG16","value":2.781}
{"date":"2019-09-18","series":"NG17","value":2.735}
{"date":"2019-09-18","series":"NG18","value":2.6}
{"date":"2019-09-18","series":"NG19","value":2.324}
{"date":"2019-09-18","series":"NG20","value":2.297}
{"date":"2019-09-18","series":"NG21","value":2.329}
{"date":"2019-09-18","series":"NG22","value":2.363}
{"date":"2019-09-18","series":"NG23","value":2.368}
{"date":"2019-09-18","series":"NG24","value":2.36}
{"date":"2019-09-18","series":"NG25","value":2.384}
{"date":"2019-09-18","series":"NG26","value":2.45}
{"date":"2019-09-18","series":"NG27","value":2.626}
{"date":"2019-09-18","series":"NG28","value":2.755}
{"date":"2019-09-18","series":"NG29","value":2.729}
{"date":"2019-09-18","series":"NG30","value":2.618}
{"date":"2019-09-18","series":"NG31","value":2.374}
{"date":"2019-09-18","series":"NG32","value":2.355}
{"date":"2019-09-18","series":"NG33","value":2.387}
{"date":"2019-09-18","series":"NG34","value":2.422}
{"date":"2019-09-18","series":"NG35","value":2.433}
{"date":"2019-09-18","series":"NG36","value":2.425}
{"date":"2019-09-18","series":"HTT01","value":2.68}
{"date":"2019-09-18","series":"HTT02","value":2.43}
{"date":"2019-09-18","series":"HTT03","value":2.13}
{"date":"2019-09-18","series":"HTT04","value":2.1}
{"date":"2019-09-18","series":"HTT05","value":2.08}
{"date":"2019-09-18","series":"HTT06","value":2.05}
{"date":"2019-09-18","series":"HTT07","value":2.08}
{"date":"2019-09-18","series":"HTT08","value":2.08}
{"date":"2019-09-18","series":"HTT09","value":2.08}
{"date":"2019-09-18","series":"HTT10","value":2.1}
{"date":"2019-09-18","series":"HTT11","value":2.1}
{"date":"2019-09-18","series":"HTT12","value":2.1}
{"date":"2019-09-19","series":"CL01","value":58.13}
{"date":"2019-09-19","series":"CL02","value":58.19}
{"date":"2019-09-19","series":"CL03","value":57.91}
{"date":"2019-09-19","series":"CL04","value":57.43}
{"date":"2019-09-19","series":"CL05","value":56.91}
{"date":"2019-09-19","series":"CL06","value":56.37}
{"date":"2019-09-19","series":"CL07","value":55.85}
{"date":"2019-09-19","series":"CL08","value":55.34}
{"date":"2019-09-19","series":"CL09","value":54.84}
{"date":"2019-09-19","series":"CL10","value":54.36}
{"date":"2019-09-19","series":"CL11","value":53.93}
{"date":"2019-09-19","series":"CL12","value":53.55}
{"date":"2019-09-19","series":"CL13","value":53.24}
{"date":"2019-09-19","series":"CL14","value":52.97}
{"date":"2019-09-19","series":"CL15","value":52.76}
{"date":"2019-09-19","series":"CL16","value":52.54}
{"date":"2019-09-19","series":"CL17","value":52.35}
{"date":"2019-09-19","series":"CL18","value":52.19}
{"date":"2019-09-19","series":"CL19","value":52.05}
{"date":"2019-09-19","series":"CL20","value":51.93}
{"date":"2019-09-19","series":"CL21","value":51.82}
{"date":"2019-09-19","series":"CL22","value":51.68}
{"date":"2019-09-19","series":"CL23","value":51.57}
{"date":"2019-09-19","series":"CL24","value":51.48}
{"date":"2019-09-19","series":"CL25","value":51.41}
{"date":"2019-09-19","series":"CL26","value":51.35}
{"date":"2019-09-19","series":"CL27","value":51.32}
{"date":"2019-09-19","series":"CL28","value":51.23}
{"date":"2019-09-19","series":"CL29","value":51.16}
{"date":"2019-09-19","series":"CL30","value":51.1}
{"date":"2019-09-19","series":"CL31","value":51.06}
{"date":"2019-09-19","series":"CL32","value":51.03}
{"date":"2019-09-19","series":"CL33","value":51.01}
{"date":"2019-09-19","series":"CL34","value":50.96}
{"date":"2019-09-19","series":"CL35","value":50.94}
{"date":"2019-09-19","series":"CL36","value":50.95}
{"date":"2019-09-19","series":"NG01","value":2.538}
{"date":"2019-09-19","series":"NG02","value":2.569}
{"date":"2019-09-19","series":"NG03","value":2.726}
{"date":"2019-09-19","series":"NG04","value":2.828}
{"date":"2019-09-19","series":"NG05","value":2.786}
{"date":"2019-09-19","series":"NG06","value":2.646}
{"date":"2019-09-19","series":"NG07","value":2.363}
{"date":"2019-09-19","series":"NG08","value":2.336}
{"date":"2019-09-19","series":"NG09","value":2.369}
{"date":"2019-09-19","series":"NG10","value":2.406}
{"date":"2019-09-19","series":"NG11","value":2.411}
{"date":"2019-09-19","series":"NG12","value":2.396}
{"date":"2019-09-19","series":"NG13","value":2.425}
{"date":"2019-09-19","series":"NG14","value":2.479}
{"date":"2019-09-19","series":"NG15","value":2.639}
{"date":"2019-09-19","series":"NG16","value":2.761}
{"date":"2019-09-19","series":"NG17","value":2.721}
{"date":"2019-09-19","series":"NG18","value":2.589}
{"date":"2019-09-19","series":"NG19","value":2.32}
{"date":"2019-09-19","series":"NG20","value":2.294}
{"date":"2019-09-19","series":"NG21","value":2.326}
{"date":"2019-09-19","series":"NG22","value":2.361}
{"date":"2019-09-19","series":"NG23","value":2.368}
{"date":"2019-09-19","series":"NG24","value":2.36}
{"date":"2019-09-19","series":"NG25","value":2.385}
{"date":"2019-09-19","series":"NG26","value":2.453}
{"date":"2019-09-19","series":"NG27","value":2.632}
{"date":"2019-09-19","series":"NG28","value":2.762}
{"date":"2019-09-19","series":"NG29","value":2.734}
{"date":"2019-09-19","series":"NG30","value":2.622}
{"date":"2019-09-19","series":"NG31","value":2.373}
{"date":"2019-09-19","series":"NG32","value":2.354}
{"date":"2019-09-19","series":"NG33","value":2.387}
{"date":"2019-09-19","series":"NG34","value":2.422}
{"date":"2019-09-19","series":"NG35","value":2.433}
{"date":"2019-09-19","series":"NG36","value":2.425}
{"date":"2019-09-19","series":"HTT01","value":2.73}
{"date":"2019-09-19","series":"HTT02","value":2.7}
{"date":"2019-09-19","series":"HTT03","value":2.4}
{"date":"2019-09-19","series":"HTT04","value":2.25}
{"date":"2019-09-19","series":"HTT05","value":2.1}
{"date":"2019-09-19","series":"HTT06","value":2.03}
{"date":"2019-09-19","series":"HTT07","value":2.1}
{"date":"2019-09-19","series":"HTT08","value":2.1}
{"date":"2019-09-19","series":"HTT09","value":2.1}
{"date":"2019-09-19","series":"HTT10","value":2.13}
{"date":"2019-09-19","series":"HTT11","value":2.13}
{"date":"2019-09-19","series":"HTT12","value":2.13}
{"date":"2019-09-20","series":"CL01","value":58.09}
{"date":"2019-09-20","series":"CL02","value":58.09}
{"date":"2019-09-20","series":"CL03","value":57.84}
{"date":"2019-09-20","series":"CL04","value":57.39}
{"date":"2019-09-20","series":"CL05","value":56.9}
{"date":"2019-09-20","series":"CL06","value":56.38}
{"date":"2019-09-20","series":"CL07","value":55.84}
{"date":"2019-09-20","series":"CL08","value":55.31}
{"date":"2019-09-20","series":"CL09","value":54.8}
{"date":"2019-09-20","series":"CL10","value":54.32}
{"date":"2019-09-20","series":"CL11","value":53.89}
{"date":"2019-09-20","series":"CL12","value":53.52}
{"date":"2019-09-20","series":"CL13","value":53.21}
{"date":"2019-09-20","series":"CL14","value":52.94}
{"date":"2019-09-20","series":"CL15","value":52.74}
{"date":"2019-09-20","series":"CL16","value":52.53}
{"date":"2019-09-20","series":"CL17","value":52.34}
{"date":"2019-09-20","series":"CL18","value":52.18}
{"date":"2019-09-20","series":"CL19","value":52.04}
{"date":"2019-09-20","series":"CL20","value":51.94}
{"date":"2019-09-20","series":"CL21","value":51.86}
{"date":"2019-09-20","series":"CL22","value":51.75}
{"date":"2019-09-20","series":"CL23","value":51.65}
{"date":"2019-09-20","series":"CL24","value":51.55}
{"date":"2019-09-20","series":"CL25","value":51.47}
{"date":"2019-09-20","series":"CL26","value":51.43}
{"date":"2019-09-20","series":"CL27","value":51.41}
{"date":"2019-09-20","series":"CL28","value":51.33}
{"date":"2019-09-20","series":"CL29","value":51.25}
{"date":"2019-09-20","series":"CL30","value":51.2}
{"date":"2019-09-20","series":"CL31","value":51.17}
{"date":"2019-09-20","series":"CL32","value":51.16}
{"date":"2019-09-20","series":"CL33","value":51.16}
{"date":"2019-09-20","series":"CL34","value":51.13}
{"date":"2019-09-20","series":"CL35","value":51.12}
{"date":"2019-09-20","series":"CL36","value":51.13}
{"date":"2019-09-20","series":"NG01","value":2.534}
{"date":"2019-09-20","series":"NG02","value":2.555}
{"date":"2019-09-20","series":"NG03","value":2.705}
{"date":"2019-09-20","series":"NG04","value":2.811}
{"date":"2019-09-20","series":"NG05","value":2.771}
{"date":"2019-09-20","series":"NG06","value":2.646}
{"date":"2019-09-20","series":"NG07","value":2.37}
{"date":"2019-09-20","series":"NG08","value":2.341}
{"date":"2019-09-20","series":"NG09","value":2.373}
{"date":"2019-09-20","series":"NG10","value":2.411}
{"date":"2019-09-20","series":"NG11","value":2.415}
{"date":"2019-09-20","series":"NG12","value":2.4}
{"date":"2019-09-20","series":"NG13","value":2.428}
{"date":"2019-09-20","series":"NG14","value":2.484}
{"date":"2019-09-20","series":"NG15","value":2.645}
{"date":"2019-09-20","series":"NG16","value":2.766}
{"date":"2019-09-20","series":"NG17","value":2.726}
{"date":"2019-09-20","series":"NG18","value":2.597}
{"date":"2019-09-20","series":"NG19","value":2.331}
{"date":"2019-09-20","series":"NG20","value":2.306}
{"date":"2019-09-20","series":"NG21","value":2.339}
{"date":"2019-09-20","series":"NG22","value":2.375}
{"date":"2019-09-20","series":"NG23","value":2.38}
{"date":"2019-09-20","series":"NG24","value":2.371}
{"date":"2019-09-20","series":"NG25","value":2.395}
{"date":"2019-09-20","series":"NG26","value":2.464}
{"date":"2019-09-20","series":"NG27","value":2.642}
{"date":"2019-09-20","series":"NG28","value":2.771}
{"date":"2019-09-20","series":"NG29","value":2.744}
{"date":"2019-09-20","series":"NG30","value":2.632}
{"date":"2019-09-20","series":"NG31","value":2.384}
{"date":"2019-09-20","series":"NG32","value":2.365}
{"date":"2019-09-20","series":"NG33","value":2.398}
{"date":"2019-09-20","series":"NG34","value":2.433}
{"date":"2019-09-20","series":"NG35","value":2.444}
{"date":"2019-09-20","series":"NG36","value":2.436}
{"date":"2019-09-20","series":"HTT01","value":2.75}
{"date":"2019-09-20","series":"HTT02","value":2.73}
{"date":"2019-09-20","series":"HTT03","value":2.53}
{"date":"2019-09-20","series":"HTT04","value":2.3}
{"date":"2019-09-20","series":"HTT05","value":2.2}
{"date":"2019-09-20","series":"HTT06","value":2.03}
{"date":"2019-09-20","series":"HTT07","value":2.08}
{"date":"2019-09-20","series":"HTT08","value":2.13}
{"date":"2019-09-20","series":"HTT09","value":2.18}
{"date":"2019-09-20","series":"HTT10","value":2.18}
{"date":"2019-09-20","series":"HTT11","value":2.18}
{"date":"2019-09-20","series":"HTT12","value":2.18}
{"date":"2019-09-23","series":"CL01","value":58.64}
{"date":"2019-09-23","series":"CL02","value":58.42}
{"date":"2019-09-23","series":"CL03","value":57.96}
{"date":"2019-09-23","series":"CL04","value":57.45}
{"date":"2019-09-23","series":"CL05","value":56.93}
{"date":"2019-09-23","series":"CL06","value":56.42}
{"date":"2019-09-23","series":"CL07","value":55.92}
{"date":"2019-09-23","series":"CL08","value":55.44}
{"date":"2019-09-23","series":"CL09","value":54.99}
{"date":"2019-09-23","series":"CL10","value":54.59}
{"date":"2019-09-23","series":"CL11","value":54.25}
{"date":"2019-09-23","series":"CL12","value":53.96}
{"date":"2019-09-23","series":"CL13","value":53.74}
{"date":"2019-09-23","series":"CL14","value":53.56}
{"date":"2019-09-23","series":"CL15","value":53.37}
{"date":"2019-09-23","series":"CL16","value":53.19}
{"date":"2019-09-23","series":"CL17","value":53.04}
{"date":"2019-09-23","series":"CL18","value":52.91}
{"date":"2019-09-23","series":"CL19","value":52.8}
{"date":"2019-09-23","series":"CL20","value":52.7}
{"date":"2019-09-23","series":"CL21","value":52.59}
{"date":"2019-09-23","series":"CL22","value":52.49}
{"date":"2019-09-23","series":"CL23","value":52.4}
{"date":"2019-09-23","series":"CL24","value":52.32}
{"date":"2019-09-23","series":"CL25","value":52.28}
{"date":"2019-09-23","series":"CL26","value":52.27}
{"date":"2019-09-23","series":"CL27","value":52.21}
{"date":"2019-09-23","series":"CL28","value":52.15}
{"date":"2019-09-23","series":"CL29","value":52.11}
{"date":"2019-09-23","series":"CL30","value":52.08}
{"date":"2019-09-23","series":"CL31","value":52.06}
{"date":"2019-09-23","series":"CL32","value":52.05}
{"date":"2019-09-23","series":"CL33","value":52}
{"date":"2019-09-23","series":"CL34","value":51.98}
{"date":"2019-09-23","series":"CL35","value":51.99}
{"date":"2019-09-23","series":"CL36","value":52.02}
{"date":"2019-09-23","series":"NG01","value":2.527}
{"date":"2019-09-23","series":"NG02","value":2.555}
{"date":"2019-09-23","series":"NG03","value":2.701}
{"date":"2019-09-23","series":"NG04","value":2.807}
{"date":"2019-09-23","series":"NG05","value":2.768}
{"date":"2019-09-23","series":"NG06","value":2.652}
{"date":"2019-09-23","series":"NG07","value":2.375}
{"date":"2019-09-23","series":"NG08","value":2.345}
{"date":"2019-09-23","series":"NG09","value":2.378}
{"date":"2019-09-23","series":"NG10","value":2.415}
{"date":"2019-09-23","series":"NG11","value":2.419}
{"date":"2019-09-23","series":"NG12","value":2.404}
{"date":"2019-09-23","series":"NG13","value":2.432}
{"date":"2019-09-23","series":"NG14","value":2.489}
{"date":"2019-09-23","series":"NG15","value":2.65}
{"date":"2019-09-23","series":"NG16","value":2.77}
{"date":"2019-09-23","series":"NG17","value":2.731}
{"date":"2019-09-23","series":"NG18","value":2.6}
{"date":"2019-09-23","series":"NG19","value":2.328}
{"date":"2019-09-23","series":"NG20","value":2.301}
{"date":"2019-09-23","series":"NG21","value":2.334}
{"date":"2019-09-23","series":"NG22","value":2.37}
{"date":"2019-09-23","series":"NG23","value":2.376}
{"date":"2019-09-23","series":"NG24","value":2.367}
{"date":"2019-09-23","series":"NG25","value":2.392}
{"date":"2019-09-23","series":"NG26","value":2.461}
{"date":"2019-09-23","series":"NG27","value":2.638}
{"date":"2019-09-23","series":"NG28","value":2.768}
{"date":"2019-09-23","series":"NG29","value":2.741}
{"date":"2019-09-23","series":"NG30","value":2.629}
{"date":"2019-09-23","series":"NG31","value":2.381}
{"date":"2019-09-23","series":"NG32","value":2.362}
{"date":"2019-09-23","series":"NG33","value":2.395}
{"date":"2019-09-23","series":"NG34","value":2.43}
{"date":"2019-09-23","series":"NG35","value":2.441}
{"date":"2019-09-23","series":"NG36","value":2.433}
{"date":"2019-09-23","series":"HTT01","value":2.78}
{"date":"2019-09-23","series":"HTT02","value":2.88}
{"date":"2019-09-23","series":"HTT03","value":2.48}
{"date":"2019-09-23","series":"HTT04","value":2.33}
{"date":"2019-09-23","series":"HTT05","value":2.25}
{"date":"2019-09-23","series":"HTT06","value":2.18}
{"date":"2019-09-23","series":"HTT07","value":2.25}
{"date":"2019-09-23","series":"HTT08","value":2.3}
{"date":"2019-09-23","series":"HTT09","value":2.35}
{"date":"2019-09-23","series":"HTT10","value":2.25}
{"date":"2019-09-23","series":"HTT11","value":2.25}
{"date":"2019-09-23","series":"HTT12","value":2.25}
{"date":"2019-09-24","series":"CL01","value":57.29}
{"date":"2019-09-24","series":"CL02","value":57.08}
{"date":"2019-09-24","series":"CL03","value":56.63}
{"date":"2019-09-24","series":"CL04","value":56.14}
{"date":"2019-09-24","series":"CL05","value":55.64}
{"date":"2019-09-24","series":"CL06","value":55.14}
{"date":"2019-09-24","series":"CL07","value":54.68}
{"date":"2019-09-24","series":"CL08","value":54.24}
{"date":"2019-09-24","series":"CL09","value":53.82}
{"date":"2019-09-24","series":"CL10","value":53.46}
{"date":"2019-09-24","series":"CL11","value":53.16}
{"date":"2019-09-24","series":"CL12","value":52.91}
{"date":"2019-09-24","series":"CL13","value":52.72}
{"date":"2019-09-24","series":"CL14","value":52.58}
{"date":"2019-09-24","series":"CL15","value":52.42}
{"date":"2019-09-24","series":"CL16","value":52.27}
{"date":"2019-09-24","series":"CL17","value":52.13}
{"date":"2019-09-24","series":"CL18","value":52.01}
{"date":"2019-09-24","series":"CL19","value":51.91}
{"date":"2019-09-24","series":"CL20","value":51.83}
{"date":"2019-09-24","series":"CL21","value":51.73}
{"date":"2019-09-24","series":"CL22","value":51.64}
{"date":"2019-09-24","series":"CL23","value":51.56}
{"date":"2019-09-24","series":"CL24","value":51.49}
{"date":"2019-09-24","series":"CL25","value":51.45}
{"date":"2019-09-24","series":"CL26","value":51.44}
{"date":"2019-09-24","series":"CL27","value":51.39}
{"date":"2019-09-24","series":"CL28","value":51.34}
{"date":"2019-09-24","series":"CL29","value":51.3}
{"date":"2019-09-24","series":"CL30","value":51.27}
{"date":"2019-09-24","series":"CL31","value":51.25}
{"date":"2019-09-24","series":"CL32","value":51.24}
{"date":"2019-09-24","series":"CL33","value":51.19}
{"date":"2019-09-24","series":"CL34","value":51.17}
{"date":"2019-09-24","series":"CL35","value":51.18}
{"date":"2019-09-24","series":"CL36","value":51.22}
{"date":"2019-09-24","series":"NG01","value":2.503}
{"date":"2019-09-24","series":"NG02","value":2.525}
{"date":"2019-09-24","series":"NG03","value":2.681}
{"date":"2019-09-24","series":"NG04","value":2.789}
{"date":"2019-09-24","series":"NG05","value":2.752}
{"date":"2019-09-24","series":"NG06","value":2.648}
{"date":"2019-09-24","series":"NG07","value":2.372}
{"date":"2019-09-24","series":"NG08","value":2.343}
{"date":"2019-09-24","series":"NG09","value":2.376}
{"date":"2019-09-24","series":"NG10","value":2.413}
{"date":"2019-09-24","series":"NG11","value":2.417}
{"date":"2019-09-24","series":"NG12","value":2.401}
{"date":"2019-09-24","series":"NG13","value":2.429}
{"date":"2019-09-24","series":"NG14","value":2.485}
{"date":"2019-09-24","series":"NG15","value":2.646}
{"date":"2019-09-24","series":"NG16","value":2.766}
{"date":"2019-09-24","series":"NG17","value":2.726}
{"date":"2019-09-24","series":"NG18","value":2.598}
{"date":"2019-09-24","series":"NG19","value":2.33}
{"date":"2019-09-24","series":"NG20","value":2.302}
{"date":"2019-09-24","series":"NG21","value":2.334}
{"date":"2019-09-24","series":"NG22","value":2.369}
{"date":"2019-09-24","series":"NG23","value":2.374}
{"date":"2019-09-24","series":"NG24","value":2.365}
{"date":"2019-09-24","series":"NG25","value":2.39}
{"date":"2019-09-24","series":"NG26","value":2.458}
{"date":"2019-09-24","series":"NG27","value":2.637}
{"date":"2019-09-24","series":"NG28","value":2.767}
{"date":"2019-09-24","series":"NG29","value":2.74}
{"date":"2019-09-24","series":"NG30","value":2.627}
{"date":"2019-09-24","series":"NG31","value":2.377}
{"date":"2019-09-24","series":"NG32","value":2.359}
{"date":"2019-09-24","series":"NG33","value":2.392}
{"date":"2019-09-24","series":"NG34","value":2.426}
{"date":"2019-09-24","series":"NG35","value":2.438}
{"date":"2019-09-24","series":"NG36","value":2.43}
{"date":"2019-09-24","series":"HTT01","value":2.81}
{"date":"2019-09-24","series":"HTT02","value":2.75}
{"date":"2019-09-24","series":"HTT03","value":2.4}
{"date":"2019-09-24","series":"HTT04","value":2.35}
{"date":"2019-09-24","series":"HTT05","value":2.28}
{"date":"2019-09-24","series":"HTT06","value":2.2}
{"date":"2019-09-24","series":"HTT07","value":2.28}
{"date":"2019-09-24","series":"HTT08","value":2.33}
{"date":"2019-09-24","series":"HTT09","value":2.38}
{"date":"2019-09-24","series":"HTT10","value":2.3}
{"date":"2019-09-24","series":"HTT11","value":2.3}
{"date":"2019-09-24","series":"HTT12","value":2.3}
{"date":"2019-09-25","series":"CL01","value":56.49}
{"date":"2019-09-25","series":"CL02","value":56.32}
{"date":"2019-09-25","series":"CL03","value":55.93}
{"date":"2019-09-25","series":"CL04","value":55.47}
{"date":"2019-09-25","series":"CL05","value":55}
{"date":"2019-09-25","series":"CL06","value":54.54}
{"date":"2019-09-25","series":"CL07","value":54.11}
{"date":"2019-09-25","series":"CL08","value":53.69}
{"date":"2019-09-25","series":"CL09","value":53.3}
{"date":"2019-09-25","series":"CL10","value":52.96}
{"date":"2019-09-25","series":"CL11","value":52.66}
{"date":"2019-09-25","series":"CL12","value":52.43}
{"date":"2019-09-25","series":"CL13","value":52.26}
{"date":"2019-09-25","series":"CL14","value":52.11}
{"date":"2019-09-25","series":"CL15","value":51.95}
{"date":"2019-09-25","series":"CL16","value":51.81}
{"date":"2019-09-25","series":"CL17","value":51.68}
{"date":"2019-09-25","series":"CL18","value":51.58}
{"date":"2019-09-25","series":"CL19","value":51.51}
{"date":"2019-09-25","series":"CL20","value":51.45}
{"date":"2019-09-25","series":"CL21","value":51.36}
{"date":"2019-09-25","series":"CL22","value":51.28}
{"date":"2019-09-25","series":"CL23","value":51.22}
{"date":"2019-09-25","series":"CL24","value":51.17}
{"date":"2019-09-25","series":"CL25","value":51.15}
{"date":"2019-09-25","series":"CL26","value":51.15}
{"date":"2019-09-25","series":"CL27","value":51.11}
{"date":"2019-09-25","series":"CL28","value":51.08}
{"date":"2019-09-25","series":"CL29","value":51.06}
{"date":"2019-09-25","series":"CL30","value":51.05}
{"date":"2019-09-25","series":"CL31","value":51.05}
{"date":"2019-09-25","series":"CL32","value":51.04}
{"date":"2019-09-25","series":"CL33","value":51}
{"date":"2019-09-25","series":"CL34","value":51}
{"date":"2019-09-25","series":"CL35","value":51.03}
{"date":"2019-09-25","series":"CL36","value":51.09}
{"date":"2019-09-25","series":"NG01","value":2.502}
{"date":"2019-09-25","series":"NG02","value":2.518}
{"date":"2019-09-25","series":"NG03","value":2.668}
{"date":"2019-09-25","series":"NG04","value":2.774}
{"date":"2019-09-25","series":"NG05","value":2.733}
{"date":"2019-09-25","series":"NG06","value":2.627}
{"date":"2019-09-25","series":"NG07","value":2.357}
{"date":"2019-09-25","series":"NG08","value":2.33}
{"date":"2019-09-25","series":"NG09","value":2.363}
{"date":"2019-09-25","series":"NG10","value":2.399}
{"date":"2019-09-25","series":"NG11","value":2.403}
{"date":"2019-09-25","series":"NG12","value":2.388}
{"date":"2019-09-25","series":"NG13","value":2.415}
{"date":"2019-09-25","series":"NG14","value":2.474}
{"date":"2019-09-25","series":"NG15","value":2.635}
{"date":"2019-09-25","series":"NG16","value":2.753}
{"date":"2019-09-25","series":"NG17","value":2.715}
{"date":"2019-09-25","series":"NG18","value":2.589}
{"date":"2019-09-25","series":"NG19","value":2.327}
{"date":"2019-09-25","series":"NG20","value":2.301}
{"date":"2019-09-25","series":"NG21","value":2.333}
{"date":"2019-09-25","series":"NG22","value":2.367}
{"date":"2019-09-25","series":"NG23","value":2.373}
{"date":"2019-09-25","series":"NG24","value":2.364}
{"date":"2019-09-25","series":"NG25","value":2.389}
{"date":"2019-09-25","series":"NG26","value":2.457}
{"date":"2019-09-25","series":"NG27","value":2.636}
{"date":"2019-09-25","series":"NG28","value":2.768}
{"date":"2019-09-25","series":"NG29","value":2.741}
{"date":"2019-09-25","series":"NG30","value":2.628}
{"date":"2019-09-25","series":"NG31","value":2.376}
{"date":"2019-09-25","series":"NG32","value":2.358}
{"date":"2019-09-25","series":"NG33","value":2.391}
{"date":"2019-09-25","series":"NG34","value":2.425}
{"date":"2019-09-25","series":"NG35","value":2.437}
{"date":"2019-09-25","series":"NG36","value":2.429}
{"date":"2019-09-25","series":"HTT01","value":2.79}
{"date":"2019-09-25","series":"HTT02","value":2.75}
{"date":"2019-09-25","series":"HTT03","value":2.35}
{"date":"2019-09-25","series":"HTT04","value":2.25}
{"date":"2019-09-25","series":"HTT05","value":2.2}
{"date":"2019-09-25","series":"HTT06","value":2.15}
{"date":"2019-09-25","series":"HTT07","value":2.25}
{"date":"2019-09-25","series":"HTT08","value":2.25}
{"date":"2019-09-25","series":"HTT09","value":2.25}
{"date":"2019-09-25","series":"HTT10","value":2.25}
{"date":"2019-09-25","series":"HTT11","value":2.25}
{"date":"2019-09-25","series":"HTT12","value":2.25}
{"date":"2019-09-26","series":"CL01","value":56.41}
{"date":"2019-09-26","series":"CL02","value":56.28}
{"date":"2019-09-26","series":"CL03","value":55.9}
{"date":"2019-09-26","series":"CL04","value":55.45}
{"date":"2019-09-26","series":"CL05","value":54.95}
{"date":"2019-09-26","series":"CL06","value":54.45}
{"date":"2019-09-26","series":"CL07","value":53.99}
{"date":"2019-09-26","series":"CL08","value":53.56}
{"date":"2019-09-26","series":"CL09","value":53.15}
{"date":"2019-09-26","series":"CL10","value":52.81}
{"date":"2019-09-26","series":"CL11","value":52.53}
{"date":"2019-09-26","series":"CL12","value":52.3}
{"date":"2019-09-26","series":"CL13","value":52.13}
{"date":"2019-09-26","series":"CL14","value":52}
{"date":"2019-09-26","series":"CL15","value":51.84}
{"date":"2019-09-26","series":"CL16","value":51.7}
{"date":"2019-09-26","series":"CL17","value":51.58}
{"date":"2019-09-26","series":"CL18","value":51.49}
{"date":"2019-09-26","series":"CL19","value":51.42}
{"date":"2019-09-26","series":"CL20","value":51.37}
{"date":"2019-09-26","series":"CL21","value":51.29}
{"date":"2019-09-26","series":"CL22","value":51.22}
{"date":"2019-09-26","series":"CL23","value":51.17}
{"date":"2019-09-26","series":"CL24","value":51.14}
{"date":"2019-09-26","series":"CL25","value":51.12}
{"date":"2019-09-26","series":"CL26","value":51.1}
{"date":"2019-09-26","series":"CL27","value":51.06}
{"date":"2019-09-26","series":"CL28","value":51.03}
{"date":"2019-09-26","series":"CL29","value":51.01}
{"date":"2019-09-26","series":"CL30","value":51}
{"date":"2019-09-26","series":"CL31","value":51}
{"date":"2019-09-26","series":"CL32","value":51.01}
{"date":"2019-09-26","series":"CL33","value":50.99}
{"date":"2019-09-26","series":"CL34","value":51}
{"date":"2019-09-26","series":"CL35","value":51.04}
{"date":"2019-09-26","series":"CL36","value":51.1}
{"date":"2019-09-26","series":"NG01","value":2.428}
{"date":"2019-09-26","series":"NG02","value":2.443}
{"date":"2019-09-26","series":"NG03","value":2.596}
{"date":"2019-09-26","series":"NG04","value":2.711}
{"date":"2019-09-26","series":"NG05","value":2.677}
{"date":"2019-09-26","series":"NG06","value":2.579}
{"date":"2019-09-26","series":"NG07","value":2.332}
{"date":"2019-09-26","series":"NG08","value":2.307}
{"date":"2019-09-26","series":"NG09","value":2.343}
{"date":"2019-09-26","series":"NG10","value":2.383}
{"date":"2019-09-26","series":"NG11","value":2.389}
{"date":"2019-09-26","series":"NG12","value":2.374}
{"date":"2019-09-26","series":"NG13","value":2.402}
{"date":"2019-09-26","series":"NG14","value":2.464}
{"date":"2019-09-26","series":"NG15","value":2.627}
{"date":"2019-09-26","series":"NG16","value":2.742}
{"date":"2019-09-26","series":"NG17","value":2.707}
{"date":"2019-09-26","series":"NG18","value":2.583}
{"date":"2019-09-26","series":"NG19","value":2.321}
{"date":"2019-09-26","series":"NG20","value":2.293}
{"date":"2019-09-26","series":"NG21","value":2.326}
{"date":"2019-09-26","series":"NG22","value":2.361}
{"date":"2019-09-26","series":"NG23","value":2.367}
{"date":"2019-09-26","series":"NG24","value":2.358}
{"date":"2019-09-26","series":"NG25","value":2.382}
{"date":"2019-09-26","series":"NG26","value":2.452}
{"date":"2019-09-26","series":"NG27","value":2.637}
{"date":"2019-09-26","series":"NG28","value":2.769}
{"date":"2019-09-26","series":"NG29","value":2.742}
{"date":"2019-09-26","series":"NG30","value":2.629}
{"date":"2019-09-26","series":"NG31","value":2.377}
{"date":"2019-09-26","series":"NG32","value":2.359}
{"date":"2019-09-26","series":"NG33","value":2.392}
{"date":"2019-09-26","series":"NG34","value":2.426}
{"date":"2019-09-26","series":"NG35","value":2.438}
{"date":"2019-09-26","series":"NG36","value":2.43}
{"date":"2019-09-26","series":"HTT01","value":2.98}
{"date":"2019-09-26","series":"HTT02","value":2.53}
{"date":"2019-09-26","series":"HTT03","value":2.38}
{"date":"2019-09-26","series":"HTT04","value":2.33}
{"date":"2019-09-26","series":"HTT05","value":2.28}
{"date":"2019-09-26","series":"HTT06","value":2.35}
{"date":"2019-09-26","series":"HTT07","value":2.35}
{"date":"2019-09-26","series":"HTT08","value":2.35}
{"date":"2019-09-26","series":"HTT09","value":2.35}
{"date":"2019-09-26","series":"HTT10","value":2.35}
{"date":"2019-09-26","series":"HTT11","value":2.35}
{"date":"2019-09-26","series":"HTT12","value":2.38}
{"date":"2019-09-27","series":"CL01","value":55.91}
{"date":"2019-09-27","series":"CL02","value":55.79}
{"date":"2019-09-27","series":"CL03","value":55.43}
{"date":"2019-09-27","series":"CL04","value":54.98}
{"date":"2019-09-27","series":"CL05","value":54.49}
{"date":"2019-09-27","series":"CL06","value":54}
{"date":"2019-09-27","series":"CL07","value":53.56}
{"date":"2019-09-27","series":"CL08","value":53.14}
{"date":"2019-09-27","series":"CL09","value":52.76}
{"date":"2019-09-27","series":"CL10","value":52.43}
{"date":"2019-09-27","series":"CL11","value":52.16}
{"date":"2019-09-27","series":"CL12","value":51.95}
{"date":"2019-09-27","series":"CL13","value":51.79}
{"date":"2019-09-27","series":"CL14","value":51.64}
{"date":"2019-09-27","series":"CL15","value":51.49}
{"date":"2019-09-27","series":"CL16","value":51.36}
{"date":"2019-09-27","series":"CL17","value":51.25}
{"date":"2019-09-27","series":"CL18","value":51.16}
{"date":"2019-09-27","series":"CL19","value":51.09}
{"date":"2019-09-27","series":"CL20","value":51.03}
{"date":"2019-09-27","series":"CL21","value":50.95}
{"date":"2019-09-27","series":"CL22","value":50.88}
{"date":"2019-09-27","series":"CL23","value":50.83}
{"date":"2019-09-27","series":"CL24","value":50.8}
{"date":"2019-09-27","series":"CL25","value":50.79}
{"date":"2019-09-27","series":"CL26","value":50.79}
{"date":"2019-09-27","series":"CL27","value":50.76}
{"date":"2019-09-27","series":"CL28","value":50.74}
{"date":"2019-09-27","series":"CL29","value":50.73}
{"date":"2019-09-27","series":"CL30","value":50.73}
{"date":"2019-09-27","series":"CL31","value":50.74}
{"date":"2019-09-27","series":"CL32","value":50.73}
{"date":"2019-09-27","series":"CL33","value":50.73}
{"date":"2019-09-27","series":"CL34","value":50.75}
{"date":"2019-09-27","series":"CL35","value":50.79}
{"date":"2019-09-27","series":"CL36","value":50.85}
{"date":"2019-09-27","series":"NG01","value":2.404}
{"date":"2019-09-27","series":"NG02","value":2.565}
{"date":"2019-09-27","series":"NG03","value":2.681}
{"date":"2019-09-27","series":"NG04","value":2.646}
{"date":"2019-09-27","series":"NG05","value":2.552}
{"date":"2019-09-27","series":"NG06","value":2.312}
{"date":"2019-09-27","series":"NG07","value":2.289}
{"date":"2019-09-27","series":"NG08","value":2.326}
{"date":"2019-09-27","series":"NG09","value":2.366}
{"date":"2019-09-27","series":"NG10","value":2.374}
{"date":"2019-09-27","series":"NG11","value":2.359}
{"date":"2019-09-27","series":"NG12","value":2.388}
{"date":"2019-09-27","series":"NG13","value":2.454}
{"date":"2019-09-27","series":"NG14","value":2.618}
{"date":"2019-09-27","series":"NG15","value":2.735}
{"date":"2019-09-27","series":"NG16","value":2.699}
{"date":"2019-09-27","series":"NG17","value":2.576}
{"date":"2019-09-27","series":"NG18","value":2.309}
{"date":"2019-09-27","series":"NG19","value":2.282}
{"date":"2019-09-27","series":"NG20","value":2.315}
{"date":"2019-09-27","series":"NG21","value":2.351}
{"date":"2019-09-27","series":"NG22","value":2.358}
{"date":"2019-09-27","series":"NG23","value":2.349}
{"date":"2019-09-27","series":"NG24","value":2.374}
{"date":"2019-09-27","series":"NG25","value":2.442}
{"date":"2019-09-27","series":"NG26","value":2.625}
{"date":"2019-09-27","series":"NG27","value":2.756}
{"date":"2019-09-27","series":"NG28","value":2.73}
{"date":"2019-09-27","series":"NG29","value":2.617}
{"date":"2019-09-27","series":"NG30","value":2.366}
{"date":"2019-09-27","series":"NG31","value":2.348}
{"date":"2019-09-27","series":"NG32","value":2.381}
{"date":"2019-09-27","series":"NG33","value":2.415}
{"date":"2019-09-27","series":"NG34","value":2.427}
{"date":"2019-09-27","series":"NG35","value":2.419}
{"date":"2019-09-27","series":"NG36","value":2.443}
{"date":"2019-09-27","series":"HTT01","value":2.88}
{"date":"2019-09-27","series":"HTT02","value":2.4}
{"date":"2019-09-27","series":"HTT03","value":2.35}
{"date":"2019-09-27","series":"HTT04","value":2.3}
{"date":"2019-09-27","series":"HTT05","value":2.25}
{"date":"2019-09-27","series":"HTT06","value":2.3}
{"date":"2019-09-27","series":"HTT07","value":2.33}
{"date":"2019-09-27","series":"HTT08","value":2.35}
{"date":"2019-09-27","series":"HTT09","value":2.38}
{"date":"2019-09-27","series":"HTT10","value":2.38}
{"date":"2019-09-27","series":"HTT11","value":2.38}
{"date":"2019-09-27","series":"HTT12","value":2.4}
{"date":"2019-09-30","series":"CL01","value":54.07}
{"date":"2019-09-30","series":"CL02","value":53.98}
{"date":"2019-09-30","series":"CL03","value":53.7}
{"date":"2019-09-30","series":"CL04","value":53.32}
{"date":"2019-09-30","series":"CL05","value":52.9}
{"date":"2019-09-30","series":"CL06","value":52.49}
{"date":"2019-09-30","series":"CL07","value":52.12}
{"date":"2019-09-30","series":"CL08","value":51.77}
{"date":"2019-09-30","series":"CL09","value":51.45}
{"date":"2019-09-30","series":"CL10","value":51.17}
{"date":"2019-09-30","series":"CL11","value":50.94}
{"date":"2019-09-30","series":"CL12","value":50.76}
{"date":"2019-09-30","series":"CL13","value":50.63}
{"date":"2019-09-30","series":"CL14","value":50.51}
{"date":"2019-09-30","series":"CL15","value":50.4}
{"date":"2019-09-30","series":"CL16","value":50.3}
{"date":"2019-09-30","series":"CL17","value":50.21}
{"date":"2019-09-30","series":"CL18","value":50.14}
{"date":"2019-09-30","series":"CL19","value":50.1}
{"date":"2019-09-30","series":"CL20","value":50.07}
{"date":"2019-09-30","series":"CL21","value":50.01}
{"date":"2019-09-30","series":"CL22","value":49.97}
{"date":"2019-09-30","series":"CL23","value":49.94}
{"date":"2019-09-30","series":"CL24","value":49.94}
{"date":"2019-09-30","series":"CL25","value":49.95}
{"date":"2019-09-30","series":"CL26","value":49.97}
{"date":"2019-09-30","series":"CL27","value":49.94}
{"date":"2019-09-30","series":"CL28","value":49.92}
{"date":"2019-09-30","series":"CL29","value":49.92}
{"date":"2019-09-30","series":"CL30","value":49.94}
{"date":"2019-09-30","series":"CL31","value":49.97}
{"date":"2019-09-30","series":"CL32","value":50.02}
{"date":"2019-09-30","series":"CL33","value":50.03}
{"date":"2019-09-30","series":"CL34","value":50.06}
{"date":"2019-09-30","series":"CL35","value":50.12}
{"date":"2019-09-30","series":"CL36","value":50.19}
{"date":"2019-09-30","series":"NG01","value":2.33}
{"date":"2019-09-30","series":"NG02","value":2.504}
{"date":"2019-09-30","series":"NG03","value":2.622}
{"date":"2019-09-30","series":"NG04","value":2.588}
{"date":"2019-09-30","series":"NG05","value":2.504}
{"date":"2019-09-30","series":"NG06","value":2.284}
{"date":"2019-09-30","series":"NG07","value":2.263}
{"date":"2019-09-30","series":"NG08","value":2.301}
{"date":"2019-09-30","series":"NG09","value":2.344}
{"date":"2019-09-30","series":"NG10","value":2.35}
{"date":"2019-09-30","series":"NG11","value":2.336}
{"date":"2019-09-30","series":"NG12","value":2.365}
{"date":"2019-09-30","series":"NG13","value":2.433}
{"date":"2019-09-30","series":"NG14","value":2.597}
{"date":"2019-09-30","series":"NG15","value":2.719}
{"date":"2019-09-30","series":"NG16","value":2.684}
{"date":"2019-09-30","series":"NG17","value":2.564}
{"date":"2019-09-30","series":"NG18","value":2.305}
{"date":"2019-09-30","series":"NG19","value":2.28}
{"date":"2019-09-30","series":"NG20","value":2.314}
{"date":"2019-09-30","series":"NG21","value":2.351}
{"date":"2019-09-30","series":"NG22","value":2.358}
{"date":"2019-09-30","series":"NG23","value":2.349}
{"date":"2019-09-30","series":"NG24","value":2.374}
{"date":"2019-09-30","series":"NG25","value":2.442}
{"date":"2019-09-30","series":"NG26","value":2.624}
{"date":"2019-09-30","series":"NG27","value":2.755}
{"date":"2019-09-30","series":"NG28","value":2.728}
{"date":"2019-09-30","series":"NG29","value":2.616}
{"date":"2019-09-30","series":"NG30","value":2.366}
{"date":"2019-09-30","series":"NG31","value":2.347}
{"date":"2019-09-30","series":"NG32","value":2.383}
{"date":"2019-09-30","series":"NG33","value":2.42}
{"date":"2019-09-30","series":"NG34","value":2.428}
{"date":"2019-09-30","series":"NG35","value":2.422}
{"date":"2019-09-30","series":"NG36","value":2.449}
{"date":"2019-09-30","series":"HTT01","value":2.77}
{"date":"2019-09-30","series":"HTT02","value":2.33}
{"date":"2019-09-30","series":"HTT03","value":2.33}
{"date":"2019-09-30","series":"HTT04","value":2.28}
{"date":"2019-09-30","series":"HTT05","value":2.23}
{"date":"2019-09-30","series":"HTT06","value":2.28}
{"date":"2019-09-30","series":"HTT07","value":2.33}
{"date":"2019-09-30","series":"HTT08","value":2.38}
{"date":"2019-09-30","series":"HTT09","value":2.33}
{"date":"2019-09-30","series":"HTT10","value":2.3}
{"date":"2019-09-30","series":"HTT11","value":2.27}
{"date":"2019-09-30","series":"HTT12","value":2.3}
{"date":"2019-10-01","series":"CL01","value":53.62}
{"date":"2019-10-01","series":"CL02","value":53.5}
{"date":"2019-10-01","series":"CL03","value":53.24}
{"date":"2019-10-01","series":"CL04","value":52.91}
{"date":"2019-10-01","series":"CL05","value":52.54}
{"date":"2019-10-01","series":"CL06","value":52.15}
{"date":"2019-10-01","series":"CL07","value":51.81}
{"date":"2019-10-01","series":"CL08","value":51.5}
{"date":"2019-10-01","series":"CL09","value":51.22}
{"date":"2019-10-01","series":"CL10","value":50.97}
{"date":"2019-10-01","series":"CL11","value":50.77}
{"date":"2019-10-01","series":"CL12","value":50.61}
{"date":"2019-10-01","series":"CL13","value":50.5}
{"date":"2019-10-01","series":"CL14","value":50.41}
{"date":"2019-10-01","series":"CL15","value":50.31}
{"date":"2019-10-01","series":"CL16","value":50.22}
{"date":"2019-10-01","series":"CL17","value":50.14}
{"date":"2019-10-01","series":"CL18","value":50.09}
{"date":"2019-10-01","series":"CL19","value":50.05}
{"date":"2019-10-01","series":"CL20","value":50.03}
{"date":"2019-10-01","series":"CL21","value":49.98}
{"date":"2019-10-01","series":"CL22","value":49.94}
{"date":"2019-10-01","series":"CL23","value":49.92}
{"date":"2019-10-01","series":"CL24","value":49.92}
{"date":"2019-10-01","series":"CL25","value":49.94}
{"date":"2019-10-01","series":"CL26","value":49.98}
{"date":"2019-10-01","series":"CL27","value":49.97}
{"date":"2019-10-01","series":"CL28","value":49.96}
{"date":"2019-10-01","series":"CL29","value":49.96}
{"date":"2019-10-01","series":"CL30","value":49.99}
{"date":"2019-10-01","series":"CL31","value":50.03}
{"date":"2019-10-01","series":"CL32","value":50.08}
{"date":"2019-10-01","series":"CL33","value":50.09}
{"date":"2019-10-01","series":"CL34","value":50.12}
{"date":"2019-10-01","series":"CL35","value":50.17}
{"date":"2019-10-01","series":"CL36","value":50.24}
{"date":"2019-10-01","series":"NG01","value":2.283}
{"date":"2019-10-01","series":"NG02","value":2.48}
{"date":"2019-10-01","series":"NG03","value":2.611}
{"date":"2019-10-01","series":"NG04","value":2.58}
{"date":"2019-10-01","series":"NG05","value":2.5}
{"date":"2019-10-01","series":"NG06","value":2.3}
{"date":"2019-10-01","series":"NG07","value":2.282}
{"date":"2019-10-01","series":"NG08","value":2.323}
{"date":"2019-10-01","series":"NG09","value":2.366}
{"date":"2019-10-01","series":"NG10","value":2.373}
{"date":"2019-10-01","series":"NG11","value":2.36}
{"date":"2019-10-01","series":"NG12","value":2.387}
{"date":"2019-10-01","series":"NG13","value":2.457}
{"date":"2019-10-01","series":"NG14","value":2.625}
{"date":"2019-10-01","series":"NG15","value":2.746}
{"date":"2019-10-01","series":"NG16","value":2.706}
{"date":"2019-10-01","series":"NG17","value":2.577}
{"date":"2019-10-01","series":"NG18","value":2.313}
{"date":"2019-10-01","series":"NG19","value":2.287}
{"date":"2019-10-01","series":"NG20","value":2.321}
{"date":"2019-10-01","series":"NG21","value":2.358}
{"date":"2019-10-01","series":"NG22","value":2.365}
{"date":"2019-10-01","series":"NG23","value":2.355}
{"date":"2019-10-01","series":"NG24","value":2.38}
{"date":"2019-10-01","series":"NG25","value":2.448}
{"date":"2019-10-01","series":"NG26","value":2.629}
{"date":"2019-10-01","series":"NG27","value":2.759}
{"date":"2019-10-01","series":"NG28","value":2.733}
{"date":"2019-10-01","series":"NG29","value":2.621}
{"date":"2019-10-01","series":"NG30","value":2.372}
{"date":"2019-10-01","series":"NG31","value":2.353}
{"date":"2019-10-01","series":"NG32","value":2.39}
{"date":"2019-10-01","series":"NG33","value":2.423}
{"date":"2019-10-01","series":"NG34","value":2.431}
{"date":"2019-10-01","series":"NG35","value":2.424}
{"date":"2019-10-01","series":"NG36","value":2.451}
{"date":"2019-10-01","series":"HTT01","value":2.83}
{"date":"2019-10-01","series":"HTT02","value":2.48}
{"date":"2019-10-01","series":"HTT03","value":2.4}
{"date":"2019-10-01","series":"HTT04","value":2.35}
{"date":"2019-10-01","series":"HTT05","value":2.3}
{"date":"2019-10-01","series":"HTT06","value":2.35}
{"date":"2019-10-01","series":"HTT07","value":2.38}
{"date":"2019-10-01","series":"HTT08","value":2.4}
{"date":"2019-10-01","series":"HTT09","value":2.38}
{"date":"2019-10-01","series":"HTT10","value":2.38}
{"date":"2019-10-01","series":"HTT11","value":2.38}
{"date":"2019-10-01","series":"HTT12","value":2.4}
{"date":"2019-10-02","series":"CL01","value":52.64}
{"date":"2019-10-02","series":"CL02","value":52.51}
{"date":"2019-10-02","series":"CL03","value":52.25}
{"date":"2019-10-02","series":"CL04","value":51.95}
{"date":"2019-10-02","series":"CL05","value":51.63}
{"date":"2019-10-02","series":"CL06","value":51.31}
{"date":"2019-10-02","series":"CL07","value":51.02}
{"date":"2019-10-02","series":"CL08","value":50.75}
{"date":"2019-10-02","series":"CL09","value":50.51}
{"date":"2019-10-02","series":"CL10","value":50.3}
{"date":"2019-10-02","series":"CL11","value":50.13}
{"date":"2019-10-02","series":"CL12","value":49.99}
{"date":"2019-10-02","series":"CL13","value":49.91}
{"date":"2019-10-02","series":"CL14","value":49.84}
{"date":"2019-10-02","series":"CL15","value":49.75}
{"date":"2019-10-02","series":"CL16","value":49.68}
{"date":"2019-10-02","series":"CL17","value":49.63}
{"date":"2019-10-02","series":"CL18","value":49.6}
{"date":"2019-10-02","series":"CL19","value":49.6}
{"date":"2019-10-02","series":"CL20","value":49.61}
{"date":"2019-10-02","series":"CL21","value":49.58}
{"date":"2019-10-02","series":"CL22","value":49.57}
{"date":"2019-10-02","series":"CL23","value":49.57}
{"date":"2019-10-02","series":"CL24","value":49.6}
{"date":"2019-10-02","series":"CL25","value":49.64}
{"date":"2019-10-02","series":"CL26","value":49.69}
{"date":"2019-10-02","series":"CL27","value":49.69}
{"date":"2019-10-02","series":"CL28","value":49.69}
{"date":"2019-10-02","series":"CL29","value":49.7}
{"date":"2019-10-02","series":"CL30","value":49.73}
{"date":"2019-10-02","series":"CL31","value":49.79}
{"date":"2019-10-02","series":"CL32","value":49.86}
{"date":"2019-10-02","series":"CL33","value":49.89}
{"date":"2019-10-02","series":"CL34","value":49.93}
{"date":"2019-10-02","series":"CL35","value":49.98}
{"date":"2019-10-02","series":"CL36","value":50.06}
{"date":"2019-10-02","series":"NG01","value":2.247}
{"date":"2019-10-02","series":"NG02","value":2.451}
{"date":"2019-10-02","series":"NG03","value":2.584}
{"date":"2019-10-02","series":"NG04","value":2.555}
{"date":"2019-10-02","series":"NG05","value":2.476}
{"date":"2019-10-02","series":"NG06","value":2.285}
{"date":"2019-10-02","series":"NG07","value":2.27}
{"date":"2019-10-02","series":"NG08","value":2.312}
{"date":"2019-10-02","series":"NG09","value":2.357}
{"date":"2019-10-02","series":"NG10","value":2.365}
{"date":"2019-10-02","series":"NG11","value":2.352}
{"date":"2019-10-02","series":"NG12","value":2.38}
{"date":"2019-10-02","series":"NG13","value":2.449}
{"date":"2019-10-02","series":"NG14","value":2.617}
{"date":"2019-10-02","series":"NG15","value":2.738}
{"date":"2019-10-02","series":"NG16","value":2.7}
{"date":"2019-10-02","series":"NG17","value":2.57}
{"date":"2019-10-02","series":"NG18","value":2.306}
{"date":"2019-10-02","series":"NG19","value":2.281}
{"date":"2019-10-02","series":"NG20","value":2.314}
{"date":"2019-10-02","series":"NG21","value":2.349}
{"date":"2019-10-02","series":"NG22","value":2.357}
{"date":"2019-10-02","series":"NG23","value":2.35}
{"date":"2019-10-02","series":"NG24","value":2.379}
{"date":"2019-10-02","series":"NG25","value":2.447}
{"date":"2019-10-02","series":"NG26","value":2.628}
{"date":"2019-10-02","series":"NG27","value":2.758}
{"date":"2019-10-02","series":"NG28","value":2.731}
{"date":"2019-10-02","series":"NG29","value":2.619}
{"date":"2019-10-02","series":"NG30","value":2.371}
{"date":"2019-10-02","series":"NG31","value":2.352}
{"date":"2019-10-02","series":"NG32","value":2.389}
{"date":"2019-10-02","series":"NG33","value":2.427}
{"date":"2019-10-02","series":"NG34","value":2.438}
{"date":"2019-10-02","series":"NG35","value":2.432}
{"date":"2019-10-02","series":"NG36","value":2.459}
{"date":"2019-10-02","series":"HTT01","value":2.77}
{"date":"2019-10-02","series":"HTT02","value":2.35}
{"date":"2019-10-02","series":"HTT03","value":2.35}
{"date":"2019-10-02","series":"HTT04","value":2.3}
{"date":"2019-10-02","series":"HTT05","value":2.25}
{"date":"2019-10-02","series":"HTT06","value":2.28}
{"date":"2019-10-02","series":"HTT07","value":2.3}
{"date":"2019-10-02","series":"HTT08","value":2.33}
{"date":"2019-10-02","series":"HTT09","value":2.33}
{"date":"2019-10-02","series":"HTT10","value":2.33}
{"date":"2019-10-02","series":"HTT11","value":2.33}
{"date":"2019-10-02","series":"HTT12","value":2.33}
{"date":"2019-10-03","series":"CL01","value":52.45}
{"date":"2019-10-03","series":"CL02","value":52.36}
{"date":"2019-10-03","series":"CL03","value":52.16}
{"date":"2019-10-03","series":"CL04","value":51.89}
{"date":"2019-10-03","series":"CL05","value":51.59}
{"date":"2019-10-03","series":"CL06","value":51.27}
{"date":"2019-10-03","series":"CL07","value":50.97}
{"date":"2019-10-03","series":"CL08","value":50.69}
{"date":"2019-10-03","series":"CL09","value":50.42}
{"date":"2019-10-03","series":"CL10","value":50.21}
{"date":"2019-10-03","series":"CL11","value":50.02}
{"date":"2019-10-03","series":"CL12","value":49.87}
{"date":"2019-10-03","series":"CL13","value":49.79}
{"date":"2019-10-03","series":"CL14","value":49.72}
{"date":"2019-10-03","series":"CL15","value":49.63}
{"date":"2019-10-03","series":"CL16","value":49.55}
{"date":"2019-10-03","series":"CL17","value":49.48}
{"date":"2019-10-03","series":"CL18","value":49.44}
{"date":"2019-10-03","series":"CL19","value":49.42}
{"date":"2019-10-03","series":"CL20","value":49.41}
{"date":"2019-10-03","series":"CL21","value":49.37}
{"date":"2019-10-03","series":"CL22","value":49.34}
{"date":"2019-10-03","series":"CL23","value":49.32}
{"date":"2019-10-03","series":"CL24","value":49.33}
{"date":"2019-10-03","series":"CL25","value":49.35}
{"date":"2019-10-03","series":"CL26","value":49.38}
{"date":"2019-10-03","series":"CL27","value":49.37}
{"date":"2019-10-03","series":"CL28","value":49.37}
{"date":"2019-10-03","series":"CL29","value":49.38}
{"date":"2019-10-03","series":"CL30","value":49.4}
{"date":"2019-10-03","series":"CL31","value":49.44}
{"date":"2019-10-03","series":"CL32","value":49.49}
{"date":"2019-10-03","series":"CL33","value":49.5}
{"date":"2019-10-03","series":"CL34","value":49.53}
{"date":"2019-10-03","series":"CL35","value":49.58}
{"date":"2019-10-03","series":"CL36","value":49.64}
{"date":"2019-10-03","series":"NG01","value":2.329}
{"date":"2019-10-03","series":"NG02","value":2.5}
{"date":"2019-10-03","series":"NG03","value":2.621}
{"date":"2019-10-03","series":"NG04","value":2.589}
{"date":"2019-10-03","series":"NG05","value":2.506}
{"date":"2019-10-03","series":"NG06","value":2.3}
{"date":"2019-10-03","series":"NG07","value":2.284}
{"date":"2019-10-03","series":"NG08","value":2.327}
{"date":"2019-10-03","series":"NG09","value":2.373}
{"date":"2019-10-03","series":"NG10","value":2.381}
{"date":"2019-10-03","series":"NG11","value":2.366}
{"date":"2019-10-03","series":"NG12","value":2.391}
{"date":"2019-10-03","series":"NG13","value":2.457}
{"date":"2019-10-03","series":"NG14","value":2.622}
{"date":"2019-10-03","series":"NG15","value":2.74}
{"date":"2019-10-03","series":"NG16","value":2.703}
{"date":"2019-10-03","series":"NG17","value":2.575}
{"date":"2019-10-03","series":"NG18","value":2.309}
{"date":"2019-10-03","series":"NG19","value":2.282}
{"date":"2019-10-03","series":"NG20","value":2.318}
{"date":"2019-10-03","series":"NG21","value":2.355}
{"date":"2019-10-03","series":"NG22","value":2.362}
{"date":"2019-10-03","series":"NG23","value":2.353}
{"date":"2019-10-03","series":"NG24","value":2.381}
{"date":"2019-10-03","series":"NG25","value":2.449}
{"date":"2019-10-03","series":"NG26","value":2.63}
{"date":"2019-10-03","series":"NG27","value":2.759}
{"date":"2019-10-03","series":"NG28","value":2.731}
{"date":"2019-10-03","series":"NG29","value":2.619}
{"date":"2019-10-03","series":"NG30","value":2.362}
{"date":"2019-10-03","series":"NG31","value":2.343}
{"date":"2019-10-03","series":"NG32","value":2.379}
{"date":"2019-10-03","series":"NG33","value":2.417}
{"date":"2019-10-03","series":"NG34","value":2.428}
{"date":"2019-10-03","series":"NG35","value":2.421}
{"date":"2019-10-03","series":"NG36","value":2.448}
{"date":"2019-10-03","series":"HTT01","value":2.89}
{"date":"2019-10-03","series":"HTT02","value":2.48}
{"date":"2019-10-03","series":"HTT03","value":2.35}
{"date":"2019-10-03","series":"HTT04","value":2.3}
{"date":"2019-10-03","series":"HTT05","value":2.25}
{"date":"2019-10-03","series":"HTT06","value":2.28}
{"date":"2019-10-03","series":"HTT07","value":2.3}
{"date":"2019-10-03","series":"HTT08","value":2.33}
{"date":"2019-10-03","series":"HTT09","value":2.33}
{"date":"2019-10-03","series":"HTT10","value":2.33}
{"date":"2019-10-03","series":"HTT11","value":2.33}
{"date":"2019-10-03","series":"HTT12","value":2.33}
{"date":"2019-10-04","series":"CL01","value":52.81}
{"date":"2019-10-04","series":"CL02","value":52.74}
{"date":"2019-10-04","series":"CL03","value":52.56}
{"date":"2019-10-04","series":"CL04","value":52.33}
{"date":"2019-10-04","series":"CL05","value":52.07}
{"date":"2019-10-04","series":"CL06","value":51.76}
{"date":"2019-10-04","series":"CL07","value":51.46}
{"date":"2019-10-04","series":"CL08","value":51.17}
{"date":"2019-10-04","series":"CL09","value":50.9}
{"date":"2019-10-04","series":"CL10","value":50.67}
{"date":"2019-10-04","series":"CL11","value":50.48}
{"date":"2019-10-04","series":"CL12","value":50.34}
{"date":"2019-10-04","series":"CL13","value":50.26}
{"date":"2019-10-04","series":"CL14","value":50.19}
{"date":"2019-10-04","series":"CL15","value":50.1}
{"date":"2019-10-04","series":"CL16","value":50.03}
{"date":"2019-10-04","series":"CL17","value":49.98}
{"date":"2019-10-04","series":"CL18","value":49.95}
{"date":"2019-10-04","series":"CL19","value":49.94}
{"date":"2019-10-04","series":"CL20","value":49.94}
{"date":"2019-10-04","series":"CL21","value":49.91}
{"date":"2019-10-04","series":"CL22","value":49.89}
{"date":"2019-10-04","series":"CL23","value":49.88}
{"date":"2019-10-04","series":"CL24","value":49.9}
{"date":"2019-10-04","series":"CL25","value":49.93}
{"date":"2019-10-04","series":"CL26","value":49.97}
{"date":"2019-10-04","series":"CL27","value":49.96}
{"date":"2019-10-04","series":"CL28","value":49.97}
{"date":"2019-10-04","series":"CL29","value":49.99}
{"date":"2019-10-04","series":"CL30","value":50.02}
{"date":"2019-10-04","series":"CL31","value":50.06}
{"date":"2019-10-04","series":"CL32","value":50.12}
{"date":"2019-10-04","series":"CL33","value":50.15}
{"date":"2019-10-04","series":"CL34","value":50.18}
{"date":"2019-10-04","series":"CL35","value":50.23}
{"date":"2019-10-04","series":"CL36","value":50.3}
{"date":"2019-10-04","series":"NG01","value":2.352}
{"date":"2019-10-04","series":"NG02","value":2.524}
{"date":"2019-10-04","series":"NG03","value":2.648}
{"date":"2019-10-04","series":"NG04","value":2.614}
{"date":"2019-10-04","series":"NG05","value":2.525}
{"date":"2019-10-04","series":"NG06","value":2.315}
{"date":"2019-10-04","series":"NG07","value":2.297}
{"date":"2019-10-04","series":"NG08","value":2.34}
{"date":"2019-10-04","series":"NG09","value":2.384}
{"date":"2019-10-04","series":"NG10","value":2.392}
{"date":"2019-10-04","series":"NG11","value":2.375}
{"date":"2019-10-04","series":"NG12","value":2.401}
{"date":"2019-10-04","series":"NG13","value":2.467}
{"date":"2019-10-04","series":"NG14","value":2.632}
{"date":"2019-10-04","series":"NG15","value":2.748}
{"date":"2019-10-04","series":"NG16","value":2.711}
{"date":"2019-10-04","series":"NG17","value":2.583}
{"date":"2019-10-04","series":"NG18","value":2.316}
{"date":"2019-10-04","series":"NG19","value":2.289}
{"date":"2019-10-04","series":"NG20","value":2.323}
{"date":"2019-10-04","series":"NG21","value":2.358}
{"date":"2019-10-04","series":"NG22","value":2.365}
{"date":"2019-10-04","series":"NG23","value":2.355}
{"date":"2019-10-04","series":"NG24","value":2.382}
{"date":"2019-10-04","series":"NG25","value":2.45}
{"date":"2019-10-04","series":"NG26","value":2.628}
{"date":"2019-10-04","series":"NG27","value":2.755}
{"date":"2019-10-04","series":"NG28","value":2.727}
{"date":"2019-10-04","series":"NG29","value":2.614}
{"date":"2019-10-04","series":"NG30","value":2.357}
{"date":"2019-10-04","series":"NG31","value":2.338}
{"date":"2019-10-04","series":"NG32","value":2.373}
{"date":"2019-10-04","series":"NG33","value":2.411}
{"date":"2019-10-04","series":"NG34","value":2.422}
{"date":"2019-10-04","series":"NG35","value":2.414}
{"date":"2019-10-04","series":"NG36","value":2.438}
{"date":"2019-10-04","series":"HTT01","value":2.92}
{"date":"2019-10-04","series":"HTT02","value":2.6}
{"date":"2019-10-04","series":"HTT03","value":2.4}
{"date":"2019-10-04","series":"HTT04","value":2.35}
{"date":"2019-10-04","series":"HTT05","value":2.3}
{"date":"2019-10-04","series":"HTT06","value":2.33}
{"date":"2019-10-04","series":"HTT07","value":2.35}
{"date":"2019-10-04","series":"HTT08","value":2.38}
{"date":"2019-10-04","series":"HTT09","value":2.35}
{"date":"2019-10-04","series":"HTT10","value":2.35}
{"date":"2019-10-04","series":"HTT11","value":2.35}
{"date":"2019-10-04","series":"HTT12","value":2.35}
{"date":"2019-10-07","series":"CL01","value":52.75}
{"date":"2019-10-07","series":"CL02","value":52.71}
{"date":"2019-10-07","series":"CL03","value":52.57}
{"date":"2019-10-07","series":"CL04","value":52.37}
{"date":"2019-10-07","series":"CL05","value":52.15}
{"date":"2019-10-07","series":"CL06","value":51.89}
{"date":"2019-10-07","series":"CL07","value":51.63}
{"date":"2019-10-07","series":"CL08","value":51.35}
{"date":"2019-10-07","series":"CL09","value":51.09}
{"date":"2019-10-07","series":"CL10","value":50.86}
{"date":"2019-10-07","series":"CL11","value":50.66}
{"date":"2019-10-07","series":"CL12","value":50.51}
{"date":"2019-10-07","series":"CL13","value":50.42}
{"date":"2019-10-07","series":"CL14","value":50.35}
{"date":"2019-10-07","series":"CL15","value":50.25}
{"date":"2019-10-07","series":"CL16","value":50.16}
{"date":"2019-10-07","series":"CL17","value":50.09}
{"date":"2019-10-07","series":"CL18","value":50.04}
{"date":"2019-10-07","series":"CL19","value":50.02}
{"date":"2019-10-07","series":"CL20","value":50.01}
{"date":"2019-10-07","series":"CL21","value":49.96}
{"date":"2019-10-07","series":"CL22","value":49.92}
{"date":"2019-10-07","series":"CL23","value":49.9}
{"date":"2019-10-07","series":"CL24","value":49.9}
{"date":"2019-10-07","series":"CL25","value":49.92}
{"date":"2019-10-07","series":"CL26","value":49.96}
{"date":"2019-10-07","series":"CL27","value":49.94}
{"date":"2019-10-07","series":"CL28","value":49.93}
{"date":"2019-10-07","series":"CL29","value":49.94}
{"date":"2019-10-07","series":"CL30","value":49.96}
{"date":"2019-10-07","series":"CL31","value":49.99}
{"date":"2019-10-07","series":"CL32","value":50.05}
{"date":"2019-10-07","series":"CL33","value":50.06}
{"date":"2019-10-07","series":"CL34","value":50.09}
{"date":"2019-10-07","series":"CL35","value":50.13}
{"date":"2019-10-07","series":"CL36","value":50.2}
{"date":"2019-10-07","series":"NG01","value":2.303}
{"date":"2019-10-07","series":"NG02","value":2.5}
{"date":"2019-10-07","series":"NG03","value":2.63}
{"date":"2019-10-07","series":"NG04","value":2.595}
{"date":"2019-10-07","series":"NG05","value":2.507}
{"date":"2019-10-07","series":"NG06","value":2.308}
{"date":"2019-10-07","series":"NG07","value":2.293}
{"date":"2019-10-07","series":"NG08","value":2.336}
{"date":"2019-10-07","series":"NG09","value":2.383}
{"date":"2019-10-07","series":"NG10","value":2.39}
{"date":"2019-10-07","series":"NG11","value":2.372}
{"date":"2019-10-07","series":"NG12","value":2.399}
{"date":"2019-10-07","series":"NG13","value":2.466}
{"date":"2019-10-07","series":"NG14","value":2.631}
{"date":"2019-10-07","series":"NG15","value":2.745}
{"date":"2019-10-07","series":"NG16","value":2.708}
{"date":"2019-10-07","series":"NG17","value":2.58}
{"date":"2019-10-07","series":"NG18","value":2.313}
{"date":"2019-10-07","series":"NG19","value":2.287}
{"date":"2019-10-07","series":"NG20","value":2.321}
{"date":"2019-10-07","series":"NG21","value":2.356}
{"date":"2019-10-07","series":"NG22","value":2.363}
{"date":"2019-10-07","series":"NG23","value":2.353}
{"date":"2019-10-07","series":"NG24","value":2.381}
{"date":"2019-10-07","series":"NG25","value":2.45}
{"date":"2019-10-07","series":"NG26","value":2.627}
{"date":"2019-10-07","series":"NG27","value":2.755}
{"date":"2019-10-07","series":"NG28","value":2.728}
{"date":"2019-10-07","series":"NG29","value":2.616}
{"date":"2019-10-07","series":"NG30","value":2.36}
{"date":"2019-10-07","series":"NG31","value":2.341}
{"date":"2019-10-07","series":"NG32","value":2.375}
{"date":"2019-10-07","series":"NG33","value":2.413}
{"date":"2019-10-07","series":"NG34","value":2.424}
{"date":"2019-10-07","series":"NG35","value":2.415}
{"date":"2019-10-07","series":"NG36","value":2.439}
{"date":"2019-10-07","series":"HTT01","value":2.92}
{"date":"2019-10-07","series":"HTT02","value":2.55}
{"date":"2019-10-07","series":"HTT03","value":2.38}
{"date":"2019-10-07","series":"HTT04","value":2.33}
{"date":"2019-10-07","series":"HTT05","value":2.28}
{"date":"2019-10-07","series":"HTT06","value":2.3}
{"date":"2019-10-07","series":"HTT07","value":2.33}
{"date":"2019-10-07","series":"HTT08","value":2.35}
{"date":"2019-10-07","series":"HTT09","value":2.33}
{"date":"2019-10-07","series":"HTT10","value":2.33}
{"date":"2019-10-07","series":"HTT11","value":2.33}
{"date":"2019-10-07","series":"HTT12","value":2.33}
{"date":"2019-10-08","series":"CL01","value":52.63}
{"date":"2019-10-08","series":"CL02","value":52.62}
{"date":"2019-10-08","series":"CL03","value":52.49}
{"date":"2019-10-08","series":"CL04","value":52.29}
{"date":"2019-10-08","series":"CL05","value":52.11}
{"date":"2019-10-08","series":"CL06","value":51.9}
{"date":"2019-10-08","series":"CL07","value":51.69}
{"date":"2019-10-08","series":"CL08","value":51.46}
{"date":"2019-10-08","series":"CL09","value":51.23}
{"date":"2019-10-08","series":"CL10","value":51.01}
{"date":"2019-10-08","series":"CL11","value":50.82}
{"date":"2019-10-08","series":"CL12","value":50.68}
{"date":"2019-10-08","series":"CL13","value":50.59}
{"date":"2019-10-08","series":"CL14","value":50.53}
{"date":"2019-10-08","series":"CL15","value":50.43}
{"date":"2019-10-08","series":"CL16","value":50.34}
{"date":"2019-10-08","series":"CL17","value":50.28}
{"date":"2019-10-08","series":"CL18","value":50.24}
{"date":"2019-10-08","series":"CL19","value":50.22}
{"date":"2019-10-08","series":"CL20","value":50.21}
{"date":"2019-10-08","series":"CL21","value":50.17}
{"date":"2019-10-08","series":"CL22","value":50.14}
{"date":"2019-10-08","series":"CL23","value":50.12}
{"date":"2019-10-08","series":"CL24","value":50.12}
{"date":"2019-10-08","series":"CL25","value":50.14}
{"date":"2019-10-08","series":"CL26","value":50.18}
{"date":"2019-10-08","series":"CL27","value":50.16}
{"date":"2019-10-08","series":"CL28","value":50.16}
{"date":"2019-10-08","series":"CL29","value":50.17}
{"date":"2019-10-08","series":"CL30","value":50.19}
{"date":"2019-10-08","series":"CL31","value":50.22}
{"date":"2019-10-08","series":"CL32","value":50.26}
{"date":"2019-10-08","series":"CL33","value":50.26}
{"date":"2019-10-08","series":"CL34","value":50.28}
{"date":"2019-10-08","series":"CL35","value":50.33}
{"date":"2019-10-08","series":"CL36","value":50.39}
{"date":"2019-10-08","series":"NG01","value":2.288}
{"date":"2019-10-08","series":"NG02","value":2.491}
{"date":"2019-10-08","series":"NG03","value":2.623}
{"date":"2019-10-08","series":"NG04","value":2.584}
{"date":"2019-10-08","series":"NG05","value":2.492}
{"date":"2019-10-08","series":"NG06","value":2.285}
{"date":"2019-10-08","series":"NG07","value":2.269}
{"date":"2019-10-08","series":"NG08","value":2.312}
{"date":"2019-10-08","series":"NG09","value":2.36}
{"date":"2019-10-08","series":"NG10","value":2.368}
{"date":"2019-10-08","series":"NG11","value":2.349}
{"date":"2019-10-08","series":"NG12","value":2.375}
{"date":"2019-10-08","series":"NG13","value":2.441}
{"date":"2019-10-08","series":"NG14","value":2.606}
{"date":"2019-10-08","series":"NG15","value":2.719}
{"date":"2019-10-08","series":"NG16","value":2.683}
{"date":"2019-10-08","series":"NG17","value":2.557}
{"date":"2019-10-08","series":"NG18","value":2.291}
{"date":"2019-10-08","series":"NG19","value":2.266}
{"date":"2019-10-08","series":"NG20","value":2.3}
{"date":"2019-10-08","series":"NG21","value":2.337}
{"date":"2019-10-08","series":"NG22","value":2.344}
{"date":"2019-10-08","series":"NG23","value":2.333}
{"date":"2019-10-08","series":"NG24","value":2.363}
{"date":"2019-10-08","series":"NG25","value":2.433}
{"date":"2019-10-08","series":"NG26","value":2.612}
{"date":"2019-10-08","series":"NG27","value":2.739}
{"date":"2019-10-08","series":"NG28","value":2.712}
{"date":"2019-10-08","series":"NG29","value":2.599}
{"date":"2019-10-08","series":"NG30","value":2.343}
{"date":"2019-10-08","series":"NG31","value":2.324}
{"date":"2019-10-08","series":"NG32","value":2.357}
{"date":"2019-10-08","series":"NG33","value":2.395}
{"date":"2019-10-08","series":"NG34","value":2.405}
{"date":"2019-10-08","series":"NG35","value":2.396}
{"date":"2019-10-08","series":"NG36","value":2.42}
{"date":"2019-10-08","series":"HTT01","value":2.95}
{"date":"2019-10-08","series":"HTT02","value":2.5}
{"date":"2019-10-08","series":"HTT03","value":2.43}
{"date":"2019-10-08","series":"HTT04","value":2.4}
{"date":"2019-10-08","series":"HTT05","value":2.38}
{"date":"2019-10-08","series":"HTT06","value":2.4}
{"date":"2019-10-08","series":"HTT07","value":2.4}
{"date":"2019-10-08","series":"HTT08","value":2.4}
{"date":"2019-10-08","series":"HTT09","value":2.38}
{"date":"2019-10-08","series":"HTT10","value":2.38}
{"date":"2019-10-08","series":"HTT11","value":2.38}
{"date":"2019-10-08","series":"HTT12","value":2.38}
{"date":"2019-10-09","series":"CL01","value":52.59}
{"date":"2019-10-09","series":"CL02","value":52.61}
{"date":"2019-10-09","series":"CL03","value":52.48}
{"date":"2019-10-09","series":"CL04","value":52.29}
{"date":"2019-10-09","series":"CL05","value":52.12}
{"date":"2019-10-09","series":"CL06","value":51.92}
{"date":"2019-10-09","series":"CL07","value":51.72}
{"date":"2019-10-09","series":"CL08","value":51.5}
{"date":"2019-10-09","series":"CL09","value":51.27}
{"date":"2019-10-09","series":"CL10","value":51.04}
{"date":"2019-10-09","series":"CL11","value":50.85}
{"date":"2019-10-09","series":"CL12","value":50.7}
{"date":"2019-10-09","series":"CL13","value":50.6}
{"date":"2019-10-09","series":"CL14","value":50.52}
{"date":"2019-10-09","series":"CL15","value":50.41}
{"date":"2019-10-09","series":"CL16","value":50.32}
{"date":"2019-10-09","series":"CL17","value":50.25}
{"date":"2019-10-09","series":"CL18","value":50.19}
{"date":"2019-10-09","series":"CL19","value":50.16}
{"date":"2019-10-09","series":"CL20","value":50.14}
{"date":"2019-10-09","series":"CL21","value":50.09}
{"date":"2019-10-09","series":"CL22","value":50.05}
{"date":"2019-10-09","series":"CL23","value":50.03}
{"date":"2019-10-09","series":"CL24","value":50.03}
{"date":"2019-10-09","series":"CL25","value":50.04}
{"date":"2019-10-09","series":"CL26","value":50.08}
{"date":"2019-10-09","series":"CL27","value":50.05}
{"date":"2019-10-09","series":"CL28","value":50.04}
{"date":"2019-10-09","series":"CL29","value":50.04}
{"date":"2019-10-09","series":"CL30","value":50.05}
{"date":"2019-10-09","series":"CL31","value":50.08}
{"date":"2019-10-09","series":"CL32","value":50.12}
{"date":"2019-10-09","series":"CL33","value":50.13}
{"date":"2019-10-09","series":"CL34","value":50.15}
{"date":"2019-10-09","series":"CL35","value":50.2}
{"date":"2019-10-09","series":"CL36","value":50.26}
{"date":"2019-10-09","series":"NG01","value":2.234}
{"date":"2019-10-09","series":"NG02","value":2.436}
{"date":"2019-10-09","series":"NG03","value":2.568}
{"date":"2019-10-09","series":"NG04","value":2.537}
{"date":"2019-10-09","series":"NG05","value":2.455}
{"date":"2019-10-09","series":"NG06","value":2.262}
{"date":"2019-10-09","series":"NG07","value":2.249}
{"date":"2019-10-09","series":"NG08","value":2.293}
{"date":"2019-10-09","series":"NG09","value":2.34}
{"date":"2019-10-09","series":"NG10","value":2.349}
{"date":"2019-10-09","series":"NG11","value":2.331}
{"date":"2019-10-09","series":"NG12","value":2.357}
{"date":"2019-10-09","series":"NG13","value":2.425}
{"date":"2019-10-09","series":"NG14","value":2.592}
{"date":"2019-10-09","series":"NG15","value":2.707}
{"date":"2019-10-09","series":"NG16","value":2.67}
{"date":"2019-10-09","series":"NG17","value":2.545}
{"date":"2019-10-09","series":"NG18","value":2.283}
{"date":"2019-10-09","series":"NG19","value":2.257}
{"date":"2019-10-09","series":"NG20","value":2.291}
{"date":"2019-10-09","series":"NG21","value":2.328}
{"date":"2019-10-09","series":"NG22","value":2.335}
{"date":"2019-10-09","series":"NG23","value":2.325}
{"date":"2019-10-09","series":"NG24","value":2.352}
{"date":"2019-10-09","series":"NG25","value":2.42}
{"date":"2019-10-09","series":"NG26","value":2.6}
{"date":"2019-10-09","series":"NG27","value":2.727}
{"date":"2019-10-09","series":"NG28","value":2.701}
{"date":"2019-10-09","series":"NG29","value":2.59}
{"date":"2019-10-09","series":"NG30","value":2.336}
{"date":"2019-10-09","series":"NG31","value":2.317}
{"date":"2019-10-09","series":"NG32","value":2.352}
{"date":"2019-10-09","series":"NG33","value":2.39}
{"date":"2019-10-09","series":"NG34","value":2.401}
{"date":"2019-10-09","series":"NG35","value":2.392}
{"date":"2019-10-09","series":"NG36","value":2.416}
{"date":"2019-10-09","series":"HTT01","value":2.98}
{"date":"2019-10-09","series":"HTT02","value":2.5}
{"date":"2019-10-09","series":"HTT03","value":2.43}
{"date":"2019-10-09","series":"HTT04","value":2.4}
{"date":"2019-10-09","series":"HTT05","value":2.38}
{"date":"2019-10-09","series":"HTT06","value":2.4}
{"date":"2019-10-09","series":"HTT07","value":2.4}
{"date":"2019-10-09","series":"HTT08","value":2.4}
{"date":"2019-10-09","series":"HTT09","value":2.4}
{"date":"2019-10-09","series":"HTT10","value":2.4}
{"date":"2019-10-09","series":"HTT11","value":2.4}
{"date":"2019-10-09","series":"HTT12","value":2.4}
{"date":"2019-10-10","series":"CL01","value":53.55}
{"date":"2019-10-10","series":"CL02","value":53.56}
{"date":"2019-10-10","series":"CL03","value":53.41}
{"date":"2019-10-10","series":"CL04","value":53.19}
{"date":"2019-10-10","series":"CL05","value":52.97}
{"date":"2019-10-10","series":"CL06","value":52.74}
{"date":"2019-10-10","series":"CL07","value":52.5}
{"date":"2019-10-10","series":"CL08","value":52.26}
{"date":"2019-10-10","series":"CL09","value":52}
{"date":"2019-10-10","series":"CL10","value":51.75}
{"date":"2019-10-10","series":"CL11","value":51.53}
{"date":"2019-10-10","series":"CL12","value":51.35}
{"date":"2019-10-10","series":"CL13","value":51.22}
{"date":"2019-10-10","series":"CL14","value":51.1}
{"date":"2019-10-10","series":"CL15","value":50.96}
{"date":"2019-10-10","series":"CL16","value":50.84}
{"date":"2019-10-10","series":"CL17","value":50.75}
{"date":"2019-10-10","series":"CL18","value":50.68}
{"date":"2019-10-10","series":"CL19","value":50.63}
{"date":"2019-10-10","series":"CL20","value":50.59}
{"date":"2019-10-10","series":"CL21","value":50.51}
{"date":"2019-10-10","series":"CL22","value":50.45}
{"date":"2019-10-10","series":"CL23","value":50.42}
{"date":"2019-10-10","series":"CL24","value":50.4}
{"date":"2019-10-10","series":"CL25","value":50.38}
{"date":"2019-10-10","series":"CL26","value":50.37}
{"date":"2019-10-10","series":"CL27","value":50.31}
{"date":"2019-10-10","series":"CL28","value":50.27}
{"date":"2019-10-10","series":"CL29","value":50.25}
{"date":"2019-10-10","series":"CL30","value":50.24}
{"date":"2019-10-10","series":"CL31","value":50.24}
{"date":"2019-10-10","series":"CL32","value":50.26}
{"date":"2019-10-10","series":"CL33","value":50.26}
{"date":"2019-10-10","series":"CL34","value":50.26}
{"date":"2019-10-10","series":"CL35","value":50.28}
{"date":"2019-10-10","series":"CL36","value":50.33}
{"date":"2019-10-10","series":"NG01","value":2.218}
{"date":"2019-10-10","series":"NG02","value":2.417}
{"date":"2019-10-10","series":"NG03","value":2.548}
{"date":"2019-10-10","series":"NG04","value":2.516}
{"date":"2019-10-10","series":"NG05","value":2.437}
{"date":"2019-10-10","series":"NG06","value":2.249}
{"date":"2019-10-10","series":"NG07","value":2.236}
{"date":"2019-10-10","series":"NG08","value":2.281}
{"date":"2019-10-10","series":"NG09","value":2.331}
{"date":"2019-10-10","series":"NG10","value":2.339}
{"date":"2019-10-10","series":"NG11","value":2.321}
{"date":"2019-10-10","series":"NG12","value":2.347}
{"date":"2019-10-10","series":"NG13","value":2.416}
{"date":"2019-10-10","series":"NG14","value":2.584}
{"date":"2019-10-10","series":"NG15","value":2.698}
{"date":"2019-10-10","series":"NG16","value":2.661}
{"date":"2019-10-10","series":"NG17","value":2.54}
{"date":"2019-10-10","series":"NG18","value":2.273}
{"date":"2019-10-10","series":"NG19","value":2.25}
{"date":"2019-10-10","series":"NG20","value":2.283}
{"date":"2019-10-10","series":"NG21","value":2.319}
{"date":"2019-10-10","series":"NG22","value":2.327}
{"date":"2019-10-10","series":"NG23","value":2.316}
{"date":"2019-10-10","series":"NG24","value":2.344}
{"date":"2019-10-10","series":"NG25","value":2.413}
{"date":"2019-10-10","series":"NG26","value":2.592}
{"date":"2019-10-10","series":"NG27","value":2.717}
{"date":"2019-10-10","series":"NG28","value":2.692}
{"date":"2019-10-10","series":"NG29","value":2.581}
{"date":"2019-10-10","series":"NG30","value":2.328}
{"date":"2019-10-10","series":"NG31","value":2.309}
{"date":"2019-10-10","series":"NG32","value":2.344}
{"date":"2019-10-10","series":"NG33","value":2.382}
{"date":"2019-10-10","series":"NG34","value":2.393}
{"date":"2019-10-10","series":"NG35","value":2.385}
{"date":"2019-10-10","series":"NG36","value":2.409}
{"date":"2019-10-10","series":"HTT01","value":2.91}
{"date":"2019-10-10","series":"HTT02","value":2.43}
{"date":"2019-10-10","series":"HTT03","value":2.38}
{"date":"2019-10-10","series":"HTT04","value":2.38}
{"date":"2019-10-10","series":"HTT05","value":2.38}
{"date":"2019-10-10","series":"HTT06","value":2.38}
{"date":"2019-10-10","series":"HTT07","value":2.38}
{"date":"2019-10-10","series":"HTT08","value":2.38}
{"date":"2019-10-10","series":"HTT09","value":2.38}
{"date":"2019-10-10","series":"HTT10","value":2.38}
{"date":"2019-10-10","series":"HTT11","value":2.38}
{"date":"2019-10-10","series":"HTT12","value":2.38}
{"date":"2019-10-11","series":"CL01","value":54.7}
{"date":"2019-10-11","series":"CL02","value":54.78}
{"date":"2019-10-11","series":"CL03","value":54.72}
{"date":"2019-10-11","series":"CL04","value":54.54}
{"date":"2019-10-11","series":"CL05","value":54.34}
{"date":"2019-10-11","series":"CL06","value":54.1}
{"date":"2019-10-11","series":"CL07","value":53.88}
{"date":"2019-10-11","series":"CL08","value":53.63}
{"date":"2019-10-11","series":"CL09","value":53.37}
{"date":"2019-10-11","series":"CL10","value":53.11}
{"date":"2019-10-11","series":"CL11","value":52.89}
{"date":"2019-10-11","series":"CL12","value":52.67}
{"date":"2019-10-11","series":"CL13","value":52.52}
{"date":"2019-10-11","series":"CL14","value":52.39}
{"date":"2019-10-11","series":"CL15","value":52.24}
{"date":"2019-10-11","series":"CL16","value":52.1}
{"date":"2019-10-11","series":"CL17","value":51.99}
{"date":"2019-10-11","series":"CL18","value":51.89}
{"date":"2019-10-11","series":"CL19","value":51.81}
{"date":"2019-10-11","series":"CL20","value":51.75}
{"date":"2019-10-11","series":"CL21","value":51.65}
{"date":"2019-10-11","series":"CL22","value":51.56}
{"date":"2019-10-11","series":"CL23","value":51.5}
{"date":"2019-10-11","series":"CL24","value":51.46}
{"date":"2019-10-11","series":"CL25","value":51.43}
{"date":"2019-10-11","series":"CL26","value":51.41}
{"date":"2019-10-11","series":"CL27","value":51.33}
{"date":"2019-10-11","series":"CL28","value":51.26}
{"date":"2019-10-11","series":"CL29","value":51.21}
{"date":"2019-10-11","series":"CL30","value":51.17}
{"date":"2019-10-11","series":"CL31","value":51.14}
{"date":"2019-10-11","series":"CL32","value":51.13}
{"date":"2019-10-11","series":"CL33","value":51.09}
{"date":"2019-10-11","series":"CL34","value":51.07}
{"date":"2019-10-11","series":"CL35","value":51.06}
{"date":"2019-10-11","series":"CL36","value":51.08}
{"date":"2019-10-11","series":"NG01","value":2.214}
{"date":"2019-10-11","series":"NG02","value":2.457}
{"date":"2019-10-11","series":"NG03","value":2.591}
{"date":"2019-10-11","series":"NG04","value":2.552}
{"date":"2019-10-11","series":"NG05","value":2.455}
{"date":"2019-10-11","series":"NG06","value":2.244}
{"date":"2019-10-11","series":"NG07","value":2.229}
{"date":"2019-10-11","series":"NG08","value":2.274}
{"date":"2019-10-11","series":"NG09","value":2.325}
{"date":"2019-10-11","series":"NG10","value":2.333}
{"date":"2019-10-11","series":"NG11","value":2.314}
{"date":"2019-10-11","series":"NG12","value":2.341}
{"date":"2019-10-11","series":"NG13","value":2.411}
{"date":"2019-10-11","series":"NG14","value":2.58}
{"date":"2019-10-11","series":"NG15","value":2.695}
{"date":"2019-10-11","series":"NG16","value":2.657}
{"date":"2019-10-11","series":"NG17","value":2.538}
{"date":"2019-10-11","series":"NG18","value":2.274}
{"date":"2019-10-11","series":"NG19","value":2.251}
{"date":"2019-10-11","series":"NG20","value":2.284}
{"date":"2019-10-11","series":"NG21","value":2.32}
{"date":"2019-10-11","series":"NG22","value":2.328}
{"date":"2019-10-11","series":"NG23","value":2.318}
{"date":"2019-10-11","series":"NG24","value":2.345}
{"date":"2019-10-11","series":"NG25","value":2.414}
{"date":"2019-10-11","series":"NG26","value":2.594}
{"date":"2019-10-11","series":"NG27","value":2.719}
{"date":"2019-10-11","series":"NG28","value":2.693}
{"date":"2019-10-11","series":"NG29","value":2.584}
{"date":"2019-10-11","series":"NG30","value":2.333}
{"date":"2019-10-11","series":"NG31","value":2.317}
{"date":"2019-10-11","series":"NG32","value":2.351}
{"date":"2019-10-11","series":"NG33","value":2.39}
{"date":"2019-10-11","series":"NG34","value":2.401}
{"date":"2019-10-11","series":"NG35","value":2.393}
{"date":"2019-10-11","series":"NG36","value":2.418}
{"date":"2019-10-11","series":"HTT01","value":2.88}
{"date":"2019-10-11","series":"HTT02","value":2.43}
{"date":"2019-10-11","series":"HTT03","value":2.38}
{"date":"2019-10-11","series":"HTT04","value":2.38}
{"date":"2019-10-11","series":"HTT05","value":2.38}
{"date":"2019-10-11","series":"HTT06","value":2.38}
{"date":"2019-10-11","series":"HTT07","value":2.38}
{"date":"2019-10-11","series":"HTT08","value":2.38}
{"date":"2019-10-11","series":"HTT09","value":2.4}
{"date":"2019-10-11","series":"HTT10","value":2.4}
{"date":"2019-10-11","series":"HTT11","value":2.4}
{"date":"2019-10-11","series":"HTT12","value":2.4}
{"date":"2019-10-14","series":"CL01","value":53.59}
{"date":"2019-10-14","series":"CL02","value":53.65}
{"date":"2019-10-14","series":"CL03","value":53.66}
{"date":"2019-10-14","series":"CL04","value":53.58}
{"date":"2019-10-14","series":"CL05","value":53.45}
{"date":"2019-10-14","series":"CL06","value":53.27}
{"date":"2019-10-14","series":"CL07","value":53.08}
{"date":"2019-10-14","series":"CL08","value":52.87}
{"date":"2019-10-14","series":"CL09","value":52.66}
{"date":"2019-10-14","series":"CL10","value":52.44}
{"date":"2019-10-14","series":"CL11","value":52.22}
{"date":"2019-10-14","series":"CL12","value":52.05}
{"date":"2019-10-14","series":"CL13","value":51.92}
{"date":"2019-10-14","series":"CL14","value":51.81}
{"date":"2019-10-14","series":"CL15","value":51.68}
{"date":"2019-10-14","series":"CL16","value":51.56}
{"date":"2019-10-14","series":"CL17","value":51.47}
{"date":"2019-10-14","series":"CL18","value":51.39}
{"date":"2019-10-14","series":"CL19","value":51.34}
{"date":"2019-10-14","series":"CL20","value":51.3}
{"date":"2019-10-14","series":"CL21","value":51.23}
{"date":"2019-10-14","series":"CL22","value":51.17}
{"date":"2019-10-14","series":"CL23","value":51.13}
{"date":"2019-10-14","series":"CL24","value":51.11}
{"date":"2019-10-14","series":"CL25","value":51.1}
{"date":"2019-10-14","series":"CL26","value":51.11}
{"date":"2019-10-14","series":"CL27","value":51.05}
{"date":"2019-10-14","series":"CL28","value":51}
{"date":"2019-10-14","series":"CL29","value":50.97}
{"date":"2019-10-14","series":"CL30","value":50.95}
{"date":"2019-10-14","series":"CL31","value":50.94}
{"date":"2019-10-14","series":"CL32","value":50.95}
{"date":"2019-10-14","series":"CL33","value":50.92}
{"date":"2019-10-14","series":"CL34","value":50.91}
{"date":"2019-10-14","series":"CL35","value":50.92}
{"date":"2019-10-14","series":"CL36","value":50.95}
{"date":"2019-10-14","series":"NG01","value":2.28}
{"date":"2019-10-14","series":"NG02","value":2.498}
{"date":"2019-10-14","series":"NG03","value":2.622}
{"date":"2019-10-14","series":"NG04","value":2.583}
{"date":"2019-10-14","series":"NG05","value":2.481}
{"date":"2019-10-14","series":"NG06","value":2.253}
{"date":"2019-10-14","series":"NG07","value":2.237}
{"date":"2019-10-14","series":"NG08","value":2.281}
{"date":"2019-10-14","series":"NG09","value":2.329}
{"date":"2019-10-14","series":"NG10","value":2.337}
{"date":"2019-10-14","series":"NG11","value":2.318}
{"date":"2019-10-14","series":"NG12","value":2.344}
{"date":"2019-10-14","series":"NG13","value":2.414}
{"date":"2019-10-14","series":"NG14","value":2.583}
{"date":"2019-10-14","series":"NG15","value":2.7}
{"date":"2019-10-14","series":"NG16","value":2.661}
{"date":"2019-10-14","series":"NG17","value":2.542}
{"date":"2019-10-14","series":"NG18","value":2.277}
{"date":"2019-10-14","series":"NG19","value":2.254}
{"date":"2019-10-14","series":"NG20","value":2.286}
{"date":"2019-10-14","series":"NG21","value":2.32}
{"date":"2019-10-14","series":"NG22","value":2.327}
{"date":"2019-10-14","series":"NG23","value":2.318}
{"date":"2019-10-14","series":"NG24","value":2.345}
{"date":"2019-10-14","series":"NG25","value":2.415}
{"date":"2019-10-14","series":"NG26","value":2.594}
{"date":"2019-10-14","series":"NG27","value":2.72}
{"date":"2019-10-14","series":"NG28","value":2.695}
{"date":"2019-10-14","series":"NG29","value":2.588}
{"date":"2019-10-14","series":"NG30","value":2.338}
{"date":"2019-10-14","series":"NG31","value":2.322}
{"date":"2019-10-14","series":"NG32","value":2.357}
{"date":"2019-10-14","series":"NG33","value":2.396}
{"date":"2019-10-14","series":"NG34","value":2.407}
{"date":"2019-10-14","series":"NG35","value":2.399}
{"date":"2019-10-14","series":"NG36","value":2.425}
{"date":"2019-10-14","series":"HTT01","value":2.82}
{"date":"2019-10-14","series":"HTT02","value":2.38}
{"date":"2019-10-14","series":"HTT03","value":2.38}
{"date":"2019-10-14","series":"HTT04","value":2.38}
{"date":"2019-10-14","series":"HTT05","value":2.38}
{"date":"2019-10-14","series":"HTT06","value":2.38}
{"date":"2019-10-14","series":"HTT07","value":2.38}
{"date":"2019-10-14","series":"HTT08","value":2.38}
{"date":"2019-10-14","series":"HTT09","value":2.4}
{"date":"2019-10-14","series":"HTT10","value":2.4}
{"date":"2019-10-14","series":"HTT11","value":2.4}
{"date":"2019-10-14","series":"HTT12","value":2.4}
{"date":"2019-10-15","series":"CL01","value":52.81}
{"date":"2019-10-15","series":"CL02","value":52.88}
{"date":"2019-10-15","series":"CL03","value":52.91}
{"date":"2019-10-15","series":"CL04","value":52.81}
{"date":"2019-10-15","series":"CL05","value":52.66}
{"date":"2019-10-15","series":"CL06","value":52.47}
{"date":"2019-10-15","series":"CL07","value":52.27}
{"date":"2019-10-15","series":"CL08","value":52.07}
{"date":"2019-10-15","series":"CL09","value":51.86}
{"date":"2019-10-15","series":"CL10","value":51.64}
{"date":"2019-10-15","series":"CL11","value":51.43}
{"date":"2019-10-15","series":"CL12","value":51.26}
{"date":"2019-10-15","series":"CL13","value":51.14}
{"date":"2019-10-15","series":"CL14","value":51.03}
{"date":"2019-10-15","series":"CL15","value":50.9}
{"date":"2019-10-15","series":"CL16","value":50.78}
{"date":"2019-10-15","series":"CL17","value":50.69}
{"date":"2019-10-15","series":"CL18","value":50.62}
{"date":"2019-10-15","series":"CL19","value":50.58}
{"date":"2019-10-15","series":"CL20","value":50.55}
{"date":"2019-10-15","series":"CL21","value":50.48}
{"date":"2019-10-15","series":"CL22","value":50.42}
{"date":"2019-10-15","series":"CL23","value":50.39}
{"date":"2019-10-15","series":"CL24","value":50.38}
{"date":"2019-10-15","series":"CL25","value":50.38}
{"date":"2019-10-15","series":"CL26","value":50.39}
{"date":"2019-10-15","series":"CL27","value":50.33}
{"date":"2019-10-15","series":"CL28","value":50.29}
{"date":"2019-10-15","series":"CL29","value":50.27}
{"date":"2019-10-15","series":"CL30","value":50.26}
{"date":"2019-10-15","series":"CL31","value":50.26}
{"date":"2019-10-15","series":"CL32","value":50.29}
{"date":"2019-10-15","series":"CL33","value":50.27}
{"date":"2019-10-15","series":"CL34","value":50.26}
{"date":"2019-10-15","series":"CL35","value":50.28}
{"date":"2019-10-15","series":"CL36","value":50.32}
{"date":"2019-10-15","series":"NG01","value":2.339}
{"date":"2019-10-15","series":"NG02","value":2.532}
{"date":"2019-10-15","series":"NG03","value":2.647}
{"date":"2019-10-15","series":"NG04","value":2.609}
{"date":"2019-10-15","series":"NG05","value":2.498}
{"date":"2019-10-15","series":"NG06","value":2.271}
{"date":"2019-10-15","series":"NG07","value":2.257}
{"date":"2019-10-15","series":"NG08","value":2.301}
{"date":"2019-10-15","series":"NG09","value":2.348}
{"date":"2019-10-15","series":"NG10","value":2.355}
{"date":"2019-10-15","series":"NG11","value":2.339}
{"date":"2019-10-15","series":"NG12","value":2.365}
{"date":"2019-10-15","series":"NG13","value":2.432}
{"date":"2019-10-15","series":"NG14","value":2.601}
{"date":"2019-10-15","series":"NG15","value":2.721}
{"date":"2019-10-15","series":"NG16","value":2.682}
{"date":"2019-10-15","series":"NG17","value":2.564}
{"date":"2019-10-15","series":"NG18","value":2.294}
{"date":"2019-10-15","series":"NG19","value":2.266}
{"date":"2019-10-15","series":"NG20","value":2.299}
{"date":"2019-10-15","series":"NG21","value":2.334}
{"date":"2019-10-15","series":"NG22","value":2.341}
{"date":"2019-10-15","series":"NG23","value":2.331}
{"date":"2019-10-15","series":"NG24","value":2.358}
{"date":"2019-10-15","series":"NG25","value":2.428}
{"date":"2019-10-15","series":"NG26","value":2.608}
{"date":"2019-10-15","series":"NG27","value":2.734}
{"date":"2019-10-15","series":"NG28","value":2.709}
{"date":"2019-10-15","series":"NG29","value":2.602}
{"date":"2019-10-15","series":"NG30","value":2.347}
{"date":"2019-10-15","series":"NG31","value":2.331}
{"date":"2019-10-15","series":"NG32","value":2.366}
{"date":"2019-10-15","series":"NG33","value":2.405}
{"date":"2019-10-15","series":"NG34","value":2.417}
{"date":"2019-10-15","series":"NG35","value":2.409}
{"date":"2019-10-15","series":"NG36","value":2.435}
{"date":"2019-10-15","series":"HTT01","value":2.81}
{"date":"2019-10-15","series":"HTT02","value":2.45}
{"date":"2019-10-15","series":"HTT03","value":2.4}
{"date":"2019-10-15","series":"HTT04","value":2.4}
{"date":"2019-10-15","series":"HTT05","value":2.4}
{"date":"2019-10-15","series":"HTT06","value":2.4}
{"date":"2019-10-15","series":"HTT07","value":2.4}
{"date":"2019-10-15","series":"HTT08","value":2.4}
{"date":"2019-10-15","series":"HTT09","value":2.43}
{"date":"2019-10-15","series":"HTT10","value":2.43}
{"date":"2019-10-15","series":"HTT11","value":2.43}
{"date":"2019-10-15","series":"HTT12","value":2.43}
{"date":"2019-10-16","series":"CL01","value":53.36}
{"date":"2019-10-16","series":"CL02","value":53.45}
{"date":"2019-10-16","series":"CL03","value":53.47}
{"date":"2019-10-16","series":"CL04","value":53.36}
{"date":"2019-10-16","series":"CL05","value":53.19}
{"date":"2019-10-16","series":"CL06","value":52.97}
{"date":"2019-10-16","series":"CL07","value":52.75}
{"date":"2019-10-16","series":"CL08","value":52.51}
{"date":"2019-10-16","series":"CL09","value":52.26}
{"date":"2019-10-16","series":"CL10","value":52.02}
{"date":"2019-10-16","series":"CL11","value":51.81}
{"date":"2019-10-16","series":"CL12","value":51.63}
{"date":"2019-10-16","series":"CL13","value":51.5}
{"date":"2019-10-16","series":"CL14","value":51.38}
{"date":"2019-10-16","series":"CL15","value":51.24}
{"date":"2019-10-16","series":"CL16","value":51.11}
{"date":"2019-10-16","series":"CL17","value":51.01}
{"date":"2019-10-16","series":"CL18","value":50.93}
{"date":"2019-10-16","series":"CL19","value":50.87}
{"date":"2019-10-16","series":"CL20","value":50.82}
{"date":"2019-10-16","series":"CL21","value":50.74}
{"date":"2019-10-16","series":"CL22","value":50.67}
{"date":"2019-10-16","series":"CL23","value":50.62}
{"date":"2019-10-16","series":"CL24","value":50.6}
{"date":"2019-10-16","series":"CL25","value":50.59}
{"date":"2019-10-16","series":"CL26","value":50.59}
{"date":"2019-10-16","series":"CL27","value":50.53}
{"date":"2019-10-16","series":"CL28","value":50.48}
{"date":"2019-10-16","series":"CL29","value":50.45}
{"date":"2019-10-16","series":"CL30","value":50.43}
{"date":"2019-10-16","series":"CL31","value":50.43}
{"date":"2019-10-16","series":"CL32","value":50.45}
{"date":"2019-10-16","series":"CL33","value":50.43}
{"date":"2019-10-16","series":"CL34","value":50.43}
{"date":"2019-10-16","series":"CL35","value":50.45}
{"date":"2019-10-16","series":"CL36","value":50.49}
{"date":"2019-10-16","series":"NG01","value":2.303}
{"date":"2019-10-16","series":"NG02","value":2.495}
{"date":"2019-10-16","series":"NG03","value":2.612}
{"date":"2019-10-16","series":"NG04","value":2.575}
{"date":"2019-10-16","series":"NG05","value":2.462}
{"date":"2019-10-16","series":"NG06","value":2.247}
{"date":"2019-10-16","series":"NG07","value":2.234}
{"date":"2019-10-16","series":"NG08","value":2.278}
{"date":"2019-10-16","series":"NG09","value":2.326}
{"date":"2019-10-16","series":"NG10","value":2.335}
{"date":"2019-10-16","series":"NG11","value":2.318}
{"date":"2019-10-16","series":"NG12","value":2.344}
{"date":"2019-10-16","series":"NG13","value":2.409}
{"date":"2019-10-16","series":"NG14","value":2.578}
{"date":"2019-10-16","series":"NG15","value":2.7}
{"date":"2019-10-16","series":"NG16","value":2.661}
{"date":"2019-10-16","series":"NG17","value":2.548}
{"date":"2019-10-16","series":"NG18","value":2.284}
{"date":"2019-10-16","series":"NG19","value":2.26}
{"date":"2019-10-16","series":"NG20","value":2.294}
{"date":"2019-10-16","series":"NG21","value":2.332}
{"date":"2019-10-16","series":"NG22","value":2.339}
{"date":"2019-10-16","series":"NG23","value":2.328}
{"date":"2019-10-16","series":"NG24","value":2.354}
{"date":"2019-10-16","series":"NG25","value":2.424}
{"date":"2019-10-16","series":"NG26","value":2.603}
{"date":"2019-10-16","series":"NG27","value":2.729}
{"date":"2019-10-16","series":"NG28","value":2.702}
{"date":"2019-10-16","series":"NG29","value":2.595}
{"date":"2019-10-16","series":"NG30","value":2.34}
{"date":"2019-10-16","series":"NG31","value":2.324}
{"date":"2019-10-16","series":"NG32","value":2.359}
{"date":"2019-10-16","series":"NG33","value":2.399}
{"date":"2019-10-16","series":"NG34","value":2.411}
{"date":"2019-10-16","series":"NG35","value":2.404}
{"date":"2019-10-16","series":"NG36","value":2.43}
{"date":"2019-10-16","series":"HTT01","value":2.83}
{"date":"2019-10-16","series":"HTT02","value":2.65}
{"date":"2019-10-16","series":"HTT03","value":2.53}
{"date":"2019-10-16","series":"HTT04","value":2.53}
{"date":"2019-10-16","series":"HTT05","value":2.53}
{"date":"2019-10-16","series":"HTT06","value":2.5}
{"date":"2019-10-16","series":"HTT07","value":2.5}
{"date":"2019-10-16","series":"HTT08","value":2.5}
{"date":"2019-10-16","series":"HTT09","value":2.5}
{"date":"2019-10-16","series":"HTT10","value":2.5}
{"date":"2019-10-16","series":"HTT11","value":2.5}
{"date":"2019-10-16","series":"HTT12","value":2.48}
{"date":"2019-10-17","series":"CL01","value":53.93}
{"date":"2019-10-17","series":"CL02","value":54.03}
{"date":"2019-10-17","series":"CL03","value":54.01}
{"date":"2019-10-17","series":"CL04","value":53.86}
{"date":"2019-10-17","series":"CL05","value":53.63}
{"date":"2019-10-17","series":"CL06","value":53.36}
{"date":"2019-10-17","series":"CL07","value":53.08}
{"date":"2019-10-17","series":"CL08","value":52.79}
{"date":"2019-10-17","series":"CL09","value":52.5}
{"date":"2019-10-17","series":"CL10","value":52.22}
{"date":"2019-10-17","series":"CL11","value":51.99}
{"date":"2019-10-17","series":"CL12","value":51.78}
{"date":"2019-10-17","series":"CL13","value":51.63}
{"date":"2019-10-17","series":"CL14","value":51.5}
{"date":"2019-10-17","series":"CL15","value":51.34}
{"date":"2019-10-17","series":"CL16","value":51.21}
{"date":"2019-10-17","series":"CL17","value":51.1}
{"date":"2019-10-17","series":"CL18","value":51.01}
{"date":"2019-10-17","series":"CL19","value":50.94}
{"date":"2019-10-17","series":"CL20","value":50.88}
{"date":"2019-10-17","series":"CL21","value":50.8}
{"date":"2019-10-17","series":"CL22","value":50.73}
{"date":"2019-10-17","series":"CL23","value":50.67}
{"date":"2019-10-17","series":"CL24","value":50.64}
{"date":"2019-10-17","series":"CL25","value":50.62}
{"date":"2019-10-17","series":"CL26","value":50.62}
{"date":"2019-10-17","series":"CL27","value":50.56}
{"date":"2019-10-17","series":"CL28","value":50.51}
{"date":"2019-10-17","series":"CL29","value":50.48}
{"date":"2019-10-17","series":"CL30","value":50.46}
{"date":"2019-10-17","series":"CL31","value":50.46}
{"date":"2019-10-17","series":"CL32","value":50.48}
{"date":"2019-10-17","series":"CL33","value":50.46}
{"date":"2019-10-17","series":"CL34","value":50.46}
{"date":"2019-10-17","series":"CL35","value":50.48}
{"date":"2019-10-17","series":"CL36","value":50.52}
{"date":"2019-10-17","series":"NG01","value":2.318}
{"date":"2019-10-17","series":"NG02","value":2.516}
{"date":"2019-10-17","series":"NG03","value":2.633}
{"date":"2019-10-17","series":"NG04","value":2.598}
{"date":"2019-10-17","series":"NG05","value":2.499}
{"date":"2019-10-17","series":"NG06","value":2.269}
{"date":"2019-10-17","series":"NG07","value":2.256}
{"date":"2019-10-17","series":"NG08","value":2.299}
{"date":"2019-10-17","series":"NG09","value":2.348}
{"date":"2019-10-17","series":"NG10","value":2.359}
{"date":"2019-10-17","series":"NG11","value":2.343}
{"date":"2019-10-17","series":"NG12","value":2.37}
{"date":"2019-10-17","series":"NG13","value":2.439}
{"date":"2019-10-17","series":"NG14","value":2.609}
{"date":"2019-10-17","series":"NG15","value":2.73}
{"date":"2019-10-17","series":"NG16","value":2.69}
{"date":"2019-10-17","series":"NG17","value":2.568}
{"date":"2019-10-17","series":"NG18","value":2.288}
{"date":"2019-10-17","series":"NG19","value":2.261}
{"date":"2019-10-17","series":"NG20","value":2.296}
{"date":"2019-10-17","series":"NG21","value":2.334}
{"date":"2019-10-17","series":"NG22","value":2.34}
{"date":"2019-10-17","series":"NG23","value":2.328}
{"date":"2019-10-17","series":"NG24","value":2.354}
{"date":"2019-10-17","series":"NG25","value":2.425}
{"date":"2019-10-17","series":"NG26","value":2.606}
{"date":"2019-10-17","series":"NG27","value":2.733}
{"date":"2019-10-17","series":"NG28","value":2.704}
{"date":"2019-10-17","series":"NG29","value":2.594}
{"date":"2019-10-17","series":"NG30","value":2.339}
{"date":"2019-10-17","series":"NG31","value":2.322}
{"date":"2019-10-17","series":"NG32","value":2.357}
{"date":"2019-10-17","series":"NG33","value":2.397}
{"date":"2019-10-17","series":"NG34","value":2.409}
{"date":"2019-10-17","series":"NG35","value":2.401}
{"date":"2019-10-17","series":"NG36","value":2.427}
{"date":"2019-10-17","series":"HTT01","value":2.83}
{"date":"2019-10-17","series":"HTT02","value":2.65}
{"date":"2019-10-17","series":"HTT03","value":2.53}
{"date":"2019-10-17","series":"HTT04","value":2.53}
{"date":"2019-10-17","series":"HTT05","value":2.53}
{"date":"2019-10-17","series":"HTT06","value":2.5}
{"date":"2019-10-17","series":"HTT07","value":2.5}
{"date":"2019-10-17","series":"HTT08","value":2.5}
{"date":"2019-10-17","series":"HTT09","value":2.5}
{"date":"2019-10-17","series":"HTT10","value":2.5}
{"date":"2019-10-17","series":"HTT11","value":2.5}
{"date":"2019-10-17","series":"HTT12","value":2.48}
{"date":"2019-10-18","series":"CL01","value":53.78}
{"date":"2019-10-18","series":"CL02","value":53.87}
{"date":"2019-10-18","series":"CL03","value":53.82}
{"date":"2019-10-18","series":"CL04","value":53.62}
{"date":"2019-10-18","series":"CL05","value":53.37}
{"date":"2019-10-18","series":"CL06","value":53.08}
{"date":"2019-10-18","series":"CL07","value":52.8}
{"date":"2019-10-18","series":"CL08","value":52.52}
{"date":"2019-10-18","series":"CL09","value":52.23}
{"date":"2019-10-18","series":"CL10","value":51.96}
{"date":"2019-10-18","series":"CL11","value":51.73}
{"date":"2019-10-18","series":"CL12","value":51.55}
{"date":"2019-10-18","series":"CL13","value":51.43}
{"date":"2019-10-18","series":"CL14","value":51.33}
{"date":"2019-10-18","series":"CL15","value":51.19}
{"date":"2019-10-18","series":"CL16","value":51.06}
{"date":"2019-10-18","series":"CL17","value":50.95}
{"date":"2019-10-18","series":"CL18","value":50.85}
{"date":"2019-10-18","series":"CL19","value":50.77}
{"date":"2019-10-18","series":"CL20","value":50.72}
{"date":"2019-10-18","series":"CL21","value":50.64}
{"date":"2019-10-18","series":"CL22","value":50.57}
{"date":"2019-10-18","series":"CL23","value":50.51}
{"date":"2019-10-18","series":"CL24","value":50.47}
{"date":"2019-10-18","series":"CL25","value":50.46}
{"date":"2019-10-18","series":"CL26","value":50.46}
{"date":"2019-10-18","series":"CL27","value":50.4}
{"date":"2019-10-18","series":"CL28","value":50.35}
{"date":"2019-10-18","series":"CL29","value":50.33}
{"date":"2019-10-18","series":"CL30","value":50.32}
{"date":"2019-10-18","series":"CL31","value":50.32}
{"date":"2019-10-18","series":"CL32","value":50.34}
{"date":"2019-10-18","series":"CL33","value":50.31}
{"date":"2019-10-18","series":"CL34","value":50.3}
{"date":"2019-10-18","series":"CL35","value":50.32}
{"date":"2019-10-18","series":"CL36","value":50.36}
{"date":"2019-10-18","series":"NG01","value":2.32}
{"date":"2019-10-18","series":"NG02","value":2.517}
{"date":"2019-10-18","series":"NG03","value":2.635}
{"date":"2019-10-18","series":"NG04","value":2.603}
{"date":"2019-10-18","series":"NG05","value":2.499}
{"date":"2019-10-18","series":"NG06","value":2.274}
{"date":"2019-10-18","series":"NG07","value":2.26}
{"date":"2019-10-18","series":"NG08","value":2.302}
{"date":"2019-10-18","series":"NG09","value":2.35}
{"date":"2019-10-18","series":"NG10","value":2.36}
{"date":"2019-10-18","series":"NG11","value":2.344}
{"date":"2019-10-18","series":"NG12","value":2.372}
{"date":"2019-10-18","series":"NG13","value":2.442}
{"date":"2019-10-18","series":"NG14","value":2.612}
{"date":"2019-10-18","series":"NG15","value":2.735}
{"date":"2019-10-18","series":"NG16","value":2.694}
{"date":"2019-10-18","series":"NG17","value":2.572}
{"date":"2019-10-18","series":"NG18","value":2.288}
{"date":"2019-10-18","series":"NG19","value":2.262}
{"date":"2019-10-18","series":"NG20","value":2.297}
{"date":"2019-10-18","series":"NG21","value":2.335}
{"date":"2019-10-18","series":"NG22","value":2.34}
{"date":"2019-10-18","series":"NG23","value":2.328}
{"date":"2019-10-18","series":"NG24","value":2.354}
{"date":"2019-10-18","series":"NG25","value":2.424}
{"date":"2019-10-18","series":"NG26","value":2.605}
{"date":"2019-10-18","series":"NG27","value":2.73}
{"date":"2019-10-18","series":"NG28","value":2.7}
{"date":"2019-10-18","series":"NG29","value":2.589}
{"date":"2019-10-18","series":"NG30","value":2.334}
{"date":"2019-10-18","series":"NG31","value":2.317}
{"date":"2019-10-18","series":"NG32","value":2.352}
{"date":"2019-10-18","series":"NG33","value":2.392}
{"date":"2019-10-18","series":"NG34","value":2.404}
{"date":"2019-10-18","series":"NG35","value":2.396}
{"date":"2019-10-18","series":"NG36","value":2.422}
{"date":"2019-10-18","series":"HTT01","value":2.83}
{"date":"2019-10-18","series":"HTT02","value":2.58}
{"date":"2019-10-18","series":"HTT03","value":2.45}
{"date":"2019-10-18","series":"HTT04","value":2.45}
{"date":"2019-10-18","series":"HTT05","value":2.45}
{"date":"2019-10-18","series":"HTT06","value":2.45}
{"date":"2019-10-18","series":"HTT07","value":2.45}
{"date":"2019-10-18","series":"HTT08","value":2.45}
{"date":"2019-10-18","series":"HTT09","value":2.45}
{"date":"2019-10-18","series":"HTT10","value":2.45}
{"date":"2019-10-18","series":"HTT11","value":2.45}
{"date":"2019-10-18","series":"HTT12","value":2.45}
{"date":"2019-10-21","series":"CL01","value":53.31}
{"date":"2019-10-21","series":"CL02","value":53.51}
{"date":"2019-10-21","series":"CL03","value":53.54}
{"date":"2019-10-21","series":"CL04","value":53.41}
{"date":"2019-10-21","series":"CL05","value":53.18}
{"date":"2019-10-21","series":"CL06","value":52.94}
{"date":"2019-10-21","series":"CL07","value":52.7}
{"date":"2019-10-21","series":"CL08","value":52.44}
{"date":"2019-10-21","series":"CL09","value":52.17}
{"date":"2019-10-21","series":"CL10","value":51.92}
{"date":"2019-10-21","series":"CL11","value":51.71}
{"date":"2019-10-21","series":"CL12","value":51.55}
{"date":"2019-10-21","series":"CL13","value":51.44}
{"date":"2019-10-21","series":"CL14","value":51.35}
{"date":"2019-10-21","series":"CL15","value":51.22}
{"date":"2019-10-21","series":"CL16","value":51.1}
{"date":"2019-10-21","series":"CL17","value":50.99}
{"date":"2019-10-21","series":"CL18","value":50.9}
{"date":"2019-10-21","series":"CL19","value":50.83}
{"date":"2019-10-21","series":"CL20","value":50.78}
{"date":"2019-10-21","series":"CL21","value":50.7}
{"date":"2019-10-21","series":"CL22","value":50.63}
{"date":"2019-10-21","series":"CL23","value":50.59}
{"date":"2019-10-21","series":"CL24","value":50.57}
{"date":"2019-10-21","series":"CL25","value":50.57}
{"date":"2019-10-21","series":"CL26","value":50.59}
{"date":"2019-10-21","series":"CL27","value":50.54}
{"date":"2019-10-21","series":"CL28","value":50.5}
{"date":"2019-10-21","series":"CL29","value":50.48}
{"date":"2019-10-21","series":"CL30","value":50.48}
{"date":"2019-10-21","series":"CL31","value":50.49}
{"date":"2019-10-21","series":"CL32","value":50.51}
{"date":"2019-10-21","series":"CL33","value":50.5}
{"date":"2019-10-21","series":"CL34","value":50.5}
{"date":"2019-10-21","series":"CL35","value":50.53}
{"date":"2019-10-21","series":"CL36","value":50.58}
{"date":"2019-10-21","series":"NG01","value":2.238}
{"date":"2019-10-21","series":"NG02","value":2.441}
{"date":"2019-10-21","series":"NG03","value":2.566}
{"date":"2019-10-21","series":"NG04","value":2.538}
{"date":"2019-10-21","series":"NG05","value":2.447}
{"date":"2019-10-21","series":"NG06","value":2.258}
{"date":"2019-10-21","series":"NG07","value":2.247}
{"date":"2019-10-21","series":"NG08","value":2.29}
{"date":"2019-10-21","series":"NG09","value":2.339}
{"date":"2019-10-21","series":"NG10","value":2.35}
{"date":"2019-10-21","series":"NG11","value":2.335}
{"date":"2019-10-21","series":"NG12","value":2.364}
{"date":"2019-10-21","series":"NG13","value":2.435}
{"date":"2019-10-21","series":"NG14","value":2.607}
{"date":"2019-10-21","series":"NG15","value":2.728}
{"date":"2019-10-21","series":"NG16","value":2.686}
{"date":"2019-10-21","series":"NG17","value":2.564}
{"date":"2019-10-21","series":"NG18","value":2.284}
{"date":"2019-10-21","series":"NG19","value":2.258}
{"date":"2019-10-21","series":"NG20","value":2.292}
{"date":"2019-10-21","series":"NG21","value":2.33}
{"date":"2019-10-21","series":"NG22","value":2.337}
{"date":"2019-10-21","series":"NG23","value":2.324}
{"date":"2019-10-21","series":"NG24","value":2.35}
{"date":"2019-10-21","series":"NG25","value":2.421}
{"date":"2019-10-21","series":"NG26","value":2.6}
{"date":"2019-10-21","series":"NG27","value":2.726}
{"date":"2019-10-21","series":"NG28","value":2.696}
{"date":"2019-10-21","series":"NG29","value":2.584}
{"date":"2019-10-21","series":"NG30","value":2.329}
{"date":"2019-10-21","series":"NG31","value":2.312}
{"date":"2019-10-21","series":"NG32","value":2.347}
{"date":"2019-10-21","series":"NG33","value":2.387}
{"date":"2019-10-21","series":"NG34","value":2.399}
{"date":"2019-10-21","series":"NG35","value":2.391}
{"date":"2019-10-21","series":"NG36","value":2.417}
{"date":"2019-10-21","series":"HTT01","value":2.83}
{"date":"2019-10-21","series":"HTT02","value":2.4}
{"date":"2019-10-21","series":"HTT03","value":2.4}
{"date":"2019-10-21","series":"HTT04","value":2.4}
{"date":"2019-10-21","series":"HTT05","value":2.4}
{"date":"2019-10-21","series":"HTT06","value":2.38}
{"date":"2019-10-21","series":"HTT07","value":2.38}
{"date":"2019-10-21","series":"HTT08","value":2.38}
{"date":"2019-10-21","series":"HTT09","value":2.38}
{"date":"2019-10-21","series":"HTT10","value":2.38}
{"date":"2019-10-21","series":"HTT11","value":2.38}
{"date":"2019-10-21","series":"HTT12","value":2.35}
{"date":"2019-10-22","series":"CL01","value":54.16}
{"date":"2019-10-22","series":"CL02","value":54.48}
{"date":"2019-10-22","series":"CL03","value":54.5}
{"date":"2019-10-22","series":"CL04","value":54.34}
{"date":"2019-10-22","series":"CL05","value":54.07}
{"date":"2019-10-22","series":"CL06","value":53.77}
{"date":"2019-10-22","series":"CL07","value":53.46}
{"date":"2019-10-22","series":"CL08","value":53.13}
{"date":"2019-10-22","series":"CL09","value":52.82}
{"date":"2019-10-22","series":"CL10","value":52.52}
{"date":"2019-10-22","series":"CL11","value":52.27}
{"date":"2019-10-22","series":"CL12","value":52.08}
{"date":"2019-10-22","series":"CL13","value":51.93}
{"date":"2019-10-22","series":"CL14","value":51.82}
{"date":"2019-10-22","series":"CL15","value":51.67}
{"date":"2019-10-22","series":"CL16","value":51.53}
{"date":"2019-10-22","series":"CL17","value":51.4}
{"date":"2019-10-22","series":"CL18","value":51.29}
{"date":"2019-10-22","series":"CL19","value":51.2}
{"date":"2019-10-22","series":"CL20","value":51.12}
{"date":"2019-10-22","series":"CL21","value":51.02}
{"date":"2019-10-22","series":"CL22","value":50.94}
{"date":"2019-10-22","series":"CL23","value":50.88}
{"date":"2019-10-22","series":"CL24","value":50.84}
{"date":"2019-10-22","series":"CL25","value":50.82}
{"date":"2019-10-22","series":"CL26","value":50.81}
{"date":"2019-10-22","series":"CL27","value":50.74}
{"date":"2019-10-22","series":"CL28","value":50.68}
{"date":"2019-10-22","series":"CL29","value":50.65}
{"date":"2019-10-22","series":"CL30","value":50.63}
{"date":"2019-10-22","series":"CL31","value":50.62}
{"date":"2019-10-22","series":"CL32","value":50.63}
{"date":"2019-10-22","series":"CL33","value":50.61}
{"date":"2019-10-22","series":"CL34","value":50.61}
{"date":"2019-10-22","series":"CL35","value":50.62}
{"date":"2019-10-22","series":"CL36","value":50.65}
{"date":"2019-10-22","series":"NG01","value":2.272}
{"date":"2019-10-22","series":"NG02","value":2.449}
{"date":"2019-10-22","series":"NG03","value":2.568}
{"date":"2019-10-22","series":"NG04","value":2.531}
{"date":"2019-10-22","series":"NG05","value":2.436}
{"date":"2019-10-22","series":"NG06","value":2.252}
{"date":"2019-10-22","series":"NG07","value":2.242}
{"date":"2019-10-22","series":"NG08","value":2.284}
{"date":"2019-10-22","series":"NG09","value":2.332}
{"date":"2019-10-22","series":"NG10","value":2.343}
{"date":"2019-10-22","series":"NG11","value":2.328}
{"date":"2019-10-22","series":"NG12","value":2.357}
{"date":"2019-10-22","series":"NG13","value":2.428}
{"date":"2019-10-22","series":"NG14","value":2.597}
{"date":"2019-10-22","series":"NG15","value":2.718}
{"date":"2019-10-22","series":"NG16","value":2.675}
{"date":"2019-10-22","series":"NG17","value":2.558}
{"date":"2019-10-22","series":"NG18","value":2.282}
{"date":"2019-10-22","series":"NG19","value":2.257}
{"date":"2019-10-22","series":"NG20","value":2.291}
{"date":"2019-10-22","series":"NG21","value":2.329}
{"date":"2019-10-22","series":"NG22","value":2.337}
{"date":"2019-10-22","series":"NG23","value":2.326}
{"date":"2019-10-22","series":"NG24","value":2.351}
{"date":"2019-10-22","series":"NG25","value":2.421}
{"date":"2019-10-22","series":"NG26","value":2.6}
{"date":"2019-10-22","series":"NG27","value":2.725}
{"date":"2019-10-22","series":"NG28","value":2.698}
{"date":"2019-10-22","series":"NG29","value":2.588}
{"date":"2019-10-22","series":"NG30","value":2.333}
{"date":"2019-10-22","series":"NG31","value":2.316}
{"date":"2019-10-22","series":"NG32","value":2.351}
{"date":"2019-10-22","series":"NG33","value":2.391}
{"date":"2019-10-22","series":"NG34","value":2.403}
{"date":"2019-10-22","series":"NG35","value":2.395}
{"date":"2019-10-22","series":"NG36","value":2.421}
{"date":"2019-10-22","series":"HTT01","value":2.82}
{"date":"2019-10-22","series":"HTT02","value":2.5}
{"date":"2019-10-22","series":"HTT03","value":2.43}
{"date":"2019-10-22","series":"HTT04","value":2.4}
{"date":"2019-10-22","series":"HTT05","value":2.38}
{"date":"2019-10-22","series":"HTT06","value":2.38}
{"date":"2019-10-22","series":"HTT07","value":2.38}
{"date":"2019-10-22","series":"HTT08","value":2.38}
{"date":"2019-10-22","series":"HTT09","value":2.38}
{"date":"2019-10-22","series":"HTT10","value":2.38}
{"date":"2019-10-22","series":"HTT11","value":2.38}
{"date":"2019-10-22","series":"HTT12","value":2.35}
{"date":"2019-10-23","series":"CL01","value":55.97}
{"date":"2019-10-23","series":"CL02","value":55.99}
{"date":"2019-10-23","series":"CL03","value":55.82}
{"date":"2019-10-23","series":"CL04","value":55.52}
{"date":"2019-10-23","series":"CL05","value":55.15}
{"date":"2019-10-23","series":"CL06","value":54.77}
{"date":"2019-10-23","series":"CL07","value":54.38}
{"date":"2019-10-23","series":"CL08","value":54.01}
{"date":"2019-10-23","series":"CL09","value":53.68}
{"date":"2019-10-23","series":"CL10","value":53.39}
{"date":"2019-10-23","series":"CL11","value":53.15}
{"date":"2019-10-23","series":"CL12","value":52.96}
{"date":"2019-10-23","series":"CL13","value":52.8}
{"date":"2019-10-23","series":"CL14","value":52.61}
{"date":"2019-10-23","series":"CL15","value":52.44}
{"date":"2019-10-23","series":"CL16","value":52.29}
{"date":"2019-10-23","series":"CL17","value":52.15}
{"date":"2019-10-23","series":"CL18","value":52.04}
{"date":"2019-10-23","series":"CL19","value":51.94}
{"date":"2019-10-23","series":"CL20","value":51.81}
{"date":"2019-10-23","series":"CL21","value":51.7}
{"date":"2019-10-23","series":"CL22","value":51.62}
{"date":"2019-10-23","series":"CL23","value":51.56}
{"date":"2019-10-23","series":"CL24","value":51.52}
{"date":"2019-10-23","series":"CL25","value":51.49}
{"date":"2019-10-23","series":"CL26","value":51.41}
{"date":"2019-10-23","series":"CL27","value":51.34}
{"date":"2019-10-23","series":"CL28","value":51.28}
{"date":"2019-10-23","series":"CL29","value":51.24}
{"date":"2019-10-23","series":"CL30","value":51.22}
{"date":"2019-10-23","series":"CL31","value":51.22}
{"date":"2019-10-23","series":"CL32","value":51.18}
{"date":"2019-10-23","series":"CL33","value":51.15}
{"date":"2019-10-23","series":"CL34","value":51.15}
{"date":"2019-10-23","series":"CL35","value":51.17}
{"date":"2019-10-23","series":"CL36","value":51.2}
{"date":"2019-10-23","series":"NG01","value":2.282}
{"date":"2019-10-23","series":"NG02","value":2.427}
{"date":"2019-10-23","series":"NG03","value":2.532}
{"date":"2019-10-23","series":"NG04","value":2.499}
{"date":"2019-10-23","series":"NG05","value":2.405}
{"date":"2019-10-23","series":"NG06","value":2.232}
{"date":"2019-10-23","series":"NG07","value":2.224}
{"date":"2019-10-23","series":"NG08","value":2.268}
{"date":"2019-10-23","series":"NG09","value":2.316}
{"date":"2019-10-23","series":"NG10","value":2.328}
{"date":"2019-10-23","series":"NG11","value":2.314}
{"date":"2019-10-23","series":"NG12","value":2.343}
{"date":"2019-10-23","series":"NG13","value":2.415}
{"date":"2019-10-23","series":"NG14","value":2.585}
{"date":"2019-10-23","series":"NG15","value":2.705}
{"date":"2019-10-23","series":"NG16","value":2.664}
{"date":"2019-10-23","series":"NG17","value":2.549}
{"date":"2019-10-23","series":"NG18","value":2.276}
{"date":"2019-10-23","series":"NG19","value":2.252}
{"date":"2019-10-23","series":"NG20","value":2.288}
{"date":"2019-10-23","series":"NG21","value":2.326}
{"date":"2019-10-23","series":"NG22","value":2.333}
{"date":"2019-10-23","series":"NG23","value":2.32}
{"date":"2019-10-23","series":"NG24","value":2.346}
{"date":"2019-10-23","series":"NG25","value":2.416}
{"date":"2019-10-23","series":"NG26","value":2.596}
{"date":"2019-10-23","series":"NG27","value":2.721}
{"date":"2019-10-23","series":"NG28","value":2.693}
{"date":"2019-10-23","series":"NG29","value":2.583}
{"date":"2019-10-23","series":"NG30","value":2.327}
{"date":"2019-10-23","series":"NG31","value":2.31}
{"date":"2019-10-23","series":"NG32","value":2.345}
{"date":"2019-10-23","series":"NG33","value":2.385}
{"date":"2019-10-23","series":"NG34","value":2.397}
{"date":"2019-10-23","series":"NG35","value":2.389}
{"date":"2019-10-23","series":"NG36","value":2.415}
{"date":"2019-10-23","series":"HTT01","value":2.81}
{"date":"2019-10-23","series":"HTT02","value":2.5}
{"date":"2019-10-23","series":"HTT03","value":2.43}
{"date":"2019-10-23","series":"HTT04","value":2.4}
{"date":"2019-10-23","series":"HTT05","value":2.38}
{"date":"2019-10-23","series":"HTT06","value":2.35}
{"date":"2019-10-23","series":"HTT07","value":2.35}
{"date":"2019-10-23","series":"HTT08","value":2.35}
{"date":"2019-10-23","series":"HTT09","value":2.35}
{"date":"2019-10-23","series":"HTT10","value":2.35}
{"date":"2019-10-23","series":"HTT11","value":2.35}
{"date":"2019-10-23","series":"HTT12","value":2.3}
{"date":"2019-10-24","series":"CL01","value":56.23}
{"date":"2019-10-24","series":"CL02","value":56.27}
{"date":"2019-10-24","series":"CL03","value":56.13}
{"date":"2019-10-24","series":"CL04","value":55.85}
{"date":"2019-10-24","series":"CL05","value":55.48}
{"date":"2019-10-24","series":"CL06","value":55.09}
{"date":"2019-10-24","series":"CL07","value":54.68}
{"date":"2019-10-24","series":"CL08","value":54.3}
{"date":"2019-10-24","series":"CL09","value":53.94}
{"date":"2019-10-24","series":"CL10","value":53.63}
{"date":"2019-10-24","series":"CL11","value":53.38}
{"date":"2019-10-24","series":"CL12","value":53.18}
{"date":"2019-10-24","series":"CL13","value":53.01}
{"date":"2019-10-24","series":"CL14","value":52.81}
{"date":"2019-10-24","series":"CL15","value":52.63}
{"date":"2019-10-24","series":"CL16","value":52.48}
{"date":"2019-10-24","series":"CL17","value":52.34}
{"date":"2019-10-24","series":"CL18","value":52.22}
{"date":"2019-10-24","series":"CL19","value":52.12}
{"date":"2019-10-24","series":"CL20","value":51.99}
{"date":"2019-10-24","series":"CL21","value":51.87}
{"date":"2019-10-24","series":"CL22","value":51.78}
{"date":"2019-10-24","series":"CL23","value":51.72}
{"date":"2019-10-24","series":"CL24","value":51.68}
{"date":"2019-10-24","series":"CL25","value":51.65}
{"date":"2019-10-24","series":"CL26","value":51.55}
{"date":"2019-10-24","series":"CL27","value":51.47}
{"date":"2019-10-24","series":"CL28","value":51.42}
{"date":"2019-10-24","series":"CL29","value":51.38}
{"date":"2019-10-24","series":"CL30","value":51.35}
{"date":"2019-10-24","series":"CL31","value":51.34}
{"date":"2019-10-24","series":"CL32","value":51.3}
{"date":"2019-10-24","series":"CL33","value":51.27}
{"date":"2019-10-24","series":"CL34","value":51.26}
{"date":"2019-10-24","series":"CL35","value":51.28}
{"date":"2019-10-24","series":"CL36","value":51.3}
{"date":"2019-10-24","series":"NG01","value":2.316}
{"date":"2019-10-24","series":"NG02","value":2.465}
{"date":"2019-10-24","series":"NG03","value":2.567}
{"date":"2019-10-24","series":"NG04","value":2.533}
{"date":"2019-10-24","series":"NG05","value":2.433}
{"date":"2019-10-24","series":"NG06","value":2.253}
{"date":"2019-10-24","series":"NG07","value":2.241}
{"date":"2019-10-24","series":"NG08","value":2.283}
{"date":"2019-10-24","series":"NG09","value":2.331}
{"date":"2019-10-24","series":"NG10","value":2.341}
{"date":"2019-10-24","series":"NG11","value":2.329}
{"date":"2019-10-24","series":"NG12","value":2.356}
{"date":"2019-10-24","series":"NG13","value":2.427}
{"date":"2019-10-24","series":"NG14","value":2.593}
{"date":"2019-10-24","series":"NG15","value":2.71}
{"date":"2019-10-24","series":"NG16","value":2.668}
{"date":"2019-10-24","series":"NG17","value":2.553}
{"date":"2019-10-24","series":"NG18","value":2.282}
{"date":"2019-10-24","series":"NG19","value":2.257}
{"date":"2019-10-24","series":"NG20","value":2.291}
{"date":"2019-10-24","series":"NG21","value":2.328}
{"date":"2019-10-24","series":"NG22","value":2.336}
{"date":"2019-10-24","series":"NG23","value":2.324}
{"date":"2019-10-24","series":"NG24","value":2.35}
{"date":"2019-10-24","series":"NG25","value":2.42}
{"date":"2019-10-24","series":"NG26","value":2.6}
{"date":"2019-10-24","series":"NG27","value":2.725}
{"date":"2019-10-24","series":"NG28","value":2.697}
{"date":"2019-10-24","series":"NG29","value":2.587}
{"date":"2019-10-24","series":"NG30","value":2.331}
{"date":"2019-10-24","series":"NG31","value":2.314}
{"date":"2019-10-24","series":"NG32","value":2.349}
{"date":"2019-10-24","series":"NG33","value":2.389}
{"date":"2019-10-24","series":"NG34","value":2.401}
{"date":"2019-10-24","series":"NG35","value":2.393}
{"date":"2019-10-24","series":"NG36","value":2.419}
{"date":"2019-10-24","series":"HTT01","value":2.81}
{"date":"2019-10-24","series":"HTT02","value":2.65}
{"date":"2019-10-24","series":"HTT03","value":2.5}
{"date":"2019-10-24","series":"HTT04","value":2.45}
{"date":"2019-10-24","series":"HTT05","value":2.4}
{"date":"2019-10-24","series":"HTT06","value":2.4}
{"date":"2019-10-24","series":"HTT07","value":2.38}
{"date":"2019-10-24","series":"HTT08","value":2.35}
{"date":"2019-10-24","series":"HTT09","value":2.35}
{"date":"2019-10-24","series":"HTT10","value":2.35}
{"date":"2019-10-24","series":"HTT11","value":2.35}
{"date":"2019-10-24","series":"HTT12","value":2.33}
{"date":"2019-10-25","series":"CL01","value":56.66}
{"date":"2019-10-25","series":"CL02","value":56.71}
{"date":"2019-10-25","series":"CL03","value":56.59}
{"date":"2019-10-25","series":"CL04","value":56.32}
{"date":"2019-10-25","series":"CL05","value":55.95}
{"date":"2019-10-25","series":"CL06","value":55.55}
{"date":"2019-10-25","series":"CL07","value":55.15}
{"date":"2019-10-25","series":"CL08","value":54.75}
{"date":"2019-10-25","series":"CL09","value":54.39}
{"date":"2019-10-25","series":"CL10","value":54.08}
{"date":"2019-10-25","series":"CL11","value":53.82}
{"date":"2019-10-25","series":"CL12","value":53.61}
{"date":"2019-10-25","series":"CL13","value":53.44}
{"date":"2019-10-25","series":"CL14","value":53.24}
{"date":"2019-10-25","series":"CL15","value":53.05}
{"date":"2019-10-25","series":"CL16","value":52.88}
{"date":"2019-10-25","series":"CL17","value":52.73}
{"date":"2019-10-25","series":"CL18","value":52.61}
{"date":"2019-10-25","series":"CL19","value":52.5}
{"date":"2019-10-25","series":"CL20","value":52.36}
{"date":"2019-10-25","series":"CL21","value":52.24}
{"date":"2019-10-25","series":"CL22","value":52.15}
{"date":"2019-10-25","series":"CL23","value":52.08}
{"date":"2019-10-25","series":"CL24","value":52.03}
{"date":"2019-10-25","series":"CL25","value":51.99}
{"date":"2019-10-25","series":"CL26","value":51.89}
{"date":"2019-10-25","series":"CL27","value":51.81}
{"date":"2019-10-25","series":"CL28","value":51.75}
{"date":"2019-10-25","series":"CL29","value":51.7}
{"date":"2019-10-25","series":"CL30","value":51.67}
{"date":"2019-10-25","series":"CL31","value":51.66}
{"date":"2019-10-25","series":"CL32","value":51.61}
{"date":"2019-10-25","series":"CL33","value":51.58}
{"date":"2019-10-25","series":"CL34","value":51.57}
{"date":"2019-10-25","series":"CL35","value":51.58}
{"date":"2019-10-25","series":"CL36","value":51.6}
{"date":"2019-10-25","series":"NG01","value":2.3}
{"date":"2019-10-25","series":"NG02","value":2.459}
{"date":"2019-10-25","series":"NG03","value":2.561}
{"date":"2019-10-25","series":"NG04","value":2.525}
{"date":"2019-10-25","series":"NG05","value":2.413}
{"date":"2019-10-25","series":"NG06","value":2.234}
{"date":"2019-10-25","series":"NG07","value":2.22}
{"date":"2019-10-25","series":"NG08","value":2.26}
{"date":"2019-10-25","series":"NG09","value":2.307}
{"date":"2019-10-25","series":"NG10","value":2.319}
{"date":"2019-10-25","series":"NG11","value":2.305}
{"date":"2019-10-25","series":"NG12","value":2.335}
{"date":"2019-10-25","series":"NG13","value":2.408}
{"date":"2019-10-25","series":"NG14","value":2.58}
{"date":"2019-10-25","series":"NG15","value":2.698}
{"date":"2019-10-25","series":"NG16","value":2.658}
{"date":"2019-10-25","series":"NG17","value":2.542}
{"date":"2019-10-25","series":"NG18","value":2.273}
{"date":"2019-10-25","series":"NG19","value":2.248}
{"date":"2019-10-25","series":"NG20","value":2.283}
{"date":"2019-10-25","series":"NG21","value":2.322}
{"date":"2019-10-25","series":"NG22","value":2.332}
{"date":"2019-10-25","series":"NG23","value":2.32}
{"date":"2019-10-25","series":"NG24","value":2.345}
{"date":"2019-10-25","series":"NG25","value":2.415}
{"date":"2019-10-25","series":"NG26","value":2.596}
{"date":"2019-10-25","series":"NG27","value":2.723}
{"date":"2019-10-25","series":"NG28","value":2.695}
{"date":"2019-10-25","series":"NG29","value":2.58}
{"date":"2019-10-25","series":"NG30","value":2.325}
{"date":"2019-10-25","series":"NG31","value":2.309}
{"date":"2019-10-25","series":"NG32","value":2.347}
{"date":"2019-10-25","series":"NG33","value":2.387}
{"date":"2019-10-25","series":"NG34","value":2.399}
{"date":"2019-10-25","series":"NG35","value":2.391}
{"date":"2019-10-25","series":"NG36","value":2.417}
{"date":"2019-10-25","series":"HTT01","value":2.81}
{"date":"2019-10-25","series":"HTT02","value":2.6}
{"date":"2019-10-25","series":"HTT03","value":2.45}
{"date":"2019-10-25","series":"HTT04","value":2.45}
{"date":"2019-10-25","series":"HTT05","value":2.45}
{"date":"2019-10-25","series":"HTT06","value":2.4}
{"date":"2019-10-25","series":"HTT07","value":2.4}
{"date":"2019-10-25","series":"HTT08","value":2.4}
{"date":"2019-10-25","series":"HTT09","value":2.4}
{"date":"2019-10-25","series":"HTT10","value":2.4}
{"date":"2019-10-25","series":"HTT11","value":2.4}
{"date":"2019-10-25","series":"HTT12","value":2.35}
{"date":"2019-10-28","series":"CL01","value":55.81}
{"date":"2019-10-28","series":"CL02","value":55.9}
{"date":"2019-10-28","series":"CL03","value":55.83}
{"date":"2019-10-28","series":"CL04","value":55.63}
{"date":"2019-10-28","series":"CL05","value":55.34}
{"date":"2019-10-28","series":"CL06","value":55.01}
{"date":"2019-10-28","series":"CL07","value":54.64}
{"date":"2019-10-28","series":"CL08","value":54.28}
{"date":"2019-10-28","series":"CL09","value":53.93}
{"date":"2019-10-28","series":"CL10","value":53.63}
{"date":"2019-10-28","series":"CL11","value":53.38}
{"date":"2019-10-28","series":"CL12","value":53.18}
{"date":"2019-10-28","series":"CL13","value":53.01}
{"date":"2019-10-28","series":"CL14","value":52.81}
{"date":"2019-10-28","series":"CL15","value":52.63}
{"date":"2019-10-28","series":"CL16","value":52.47}
{"date":"2019-10-28","series":"CL17","value":52.32}
{"date":"2019-10-28","series":"CL18","value":52.2}
{"date":"2019-10-28","series":"CL19","value":52.1}
{"date":"2019-10-28","series":"CL20","value":51.97}
{"date":"2019-10-28","series":"CL21","value":51.85}
{"date":"2019-10-28","series":"CL22","value":51.75}
{"date":"2019-10-28","series":"CL23","value":51.68}
{"date":"2019-10-28","series":"CL24","value":51.62}
{"date":"2019-10-28","series":"CL25","value":51.58}
{"date":"2019-10-28","series":"CL26","value":51.49}
{"date":"2019-10-28","series":"CL27","value":51.41}
{"date":"2019-10-28","series":"CL28","value":51.34}
{"date":"2019-10-28","series":"CL29","value":51.29}
{"date":"2019-10-28","series":"CL30","value":51.26}
{"date":"2019-10-28","series":"CL31","value":51.25}
{"date":"2019-10-28","series":"CL32","value":51.2}
{"date":"2019-10-28","series":"CL33","value":51.17}
{"date":"2019-10-28","series":"CL34","value":51.15}
{"date":"2019-10-28","series":"CL35","value":51.16}
{"date":"2019-10-28","series":"CL36","value":51.18}
{"date":"2019-10-28","series":"NG01","value":2.446}
{"date":"2019-10-28","series":"NG02","value":2.555}
{"date":"2019-10-28","series":"NG03","value":2.647}
{"date":"2019-10-28","series":"NG04","value":2.606}
{"date":"2019-10-28","series":"NG05","value":2.483}
{"date":"2019-10-28","series":"NG06","value":2.275}
{"date":"2019-10-28","series":"NG07","value":2.258}
{"date":"2019-10-28","series":"NG08","value":2.297}
{"date":"2019-10-28","series":"NG09","value":2.342}
{"date":"2019-10-28","series":"NG10","value":2.353}
{"date":"2019-10-28","series":"NG11","value":2.339}
{"date":"2019-10-28","series":"NG12","value":2.368}
{"date":"2019-10-28","series":"NG13","value":2.439}
{"date":"2019-10-28","series":"NG14","value":2.607}
{"date":"2019-10-28","series":"NG15","value":2.723}
{"date":"2019-10-28","series":"NG16","value":2.681}
{"date":"2019-10-28","series":"NG17","value":2.561}
{"date":"2019-10-28","series":"NG18","value":2.289}
{"date":"2019-10-28","series":"NG19","value":2.264}
{"date":"2019-10-28","series":"NG20","value":2.298}
{"date":"2019-10-28","series":"NG21","value":2.335}
{"date":"2019-10-28","series":"NG22","value":2.345}
{"date":"2019-10-28","series":"NG23","value":2.333}
{"date":"2019-10-28","series":"NG24","value":2.359}
{"date":"2019-10-28","series":"NG25","value":2.43}
{"date":"2019-10-28","series":"NG26","value":2.61}
{"date":"2019-10-28","series":"NG27","value":2.735}
{"date":"2019-10-28","series":"NG28","value":2.706}
{"date":"2019-10-28","series":"NG29","value":2.59}
{"date":"2019-10-28","series":"NG30","value":2.335}
{"date":"2019-10-28","series":"NG31","value":2.318}
{"date":"2019-10-28","series":"NG32","value":2.356}
{"date":"2019-10-28","series":"NG33","value":2.396}
{"date":"2019-10-28","series":"NG34","value":2.408}
{"date":"2019-10-28","series":"NG35","value":2.4}
{"date":"2019-10-28","series":"NG36","value":2.426}
{"date":"2019-10-28","series":"HTT01","value":2.8}
{"date":"2019-10-28","series":"HTT02","value":2.65}
{"date":"2019-10-28","series":"HTT03","value":2.58}
{"date":"2019-10-28","series":"HTT04","value":2.5}
{"date":"2019-10-28","series":"HTT05","value":2.5}
{"date":"2019-10-28","series":"HTT06","value":2.5}
{"date":"2019-10-28","series":"HTT07","value":2.5}
{"date":"2019-10-28","series":"HTT08","value":2.4}
{"date":"2019-10-28","series":"HTT09","value":2.38}
{"date":"2019-10-28","series":"HTT10","value":2.35}
{"date":"2019-10-28","series":"HTT11","value":2.35}
{"date":"2019-10-28","series":"HTT12","value":2.35}
{"date":"2019-10-29","series":"CL01","value":55.54}
{"date":"2019-10-29","series":"CL02","value":55.68}
{"date":"2019-10-29","series":"CL03","value":55.64}
{"date":"2019-10-29","series":"CL04","value":55.47}
{"date":"2019-10-29","series":"CL05","value":55.2}
{"date":"2019-10-29","series":"CL06","value":54.89}
{"date":"2019-10-29","series":"CL07","value":54.54}
{"date":"2019-10-29","series":"CL08","value":54.16}
{"date":"2019-10-29","series":"CL09","value":53.86}
{"date":"2019-10-29","series":"CL10","value":53.56}
{"date":"2019-10-29","series":"CL11","value":53.32}
{"date":"2019-10-29","series":"CL12","value":53.12}
{"date":"2019-10-29","series":"CL13","value":52.95}
{"date":"2019-10-29","series":"CL14","value":52.76}
{"date":"2019-10-29","series":"CL15","value":52.59}
{"date":"2019-10-29","series":"CL16","value":52.43}
{"date":"2019-10-29","series":"CL17","value":52.29}
{"date":"2019-10-29","series":"CL18","value":52.18}
{"date":"2019-10-29","series":"CL19","value":52.08}
{"date":"2019-10-29","series":"CL20","value":51.96}
{"date":"2019-10-29","series":"CL21","value":51.85}
{"date":"2019-10-29","series":"CL22","value":51.76}
{"date":"2019-10-29","series":"CL23","value":51.69}
{"date":"2019-10-29","series":"CL24","value":51.64}
{"date":"2019-10-29","series":"CL25","value":51.6}
{"date":"2019-10-29","series":"CL26","value":51.51}
{"date":"2019-10-29","series":"CL27","value":51.43}
{"date":"2019-10-29","series":"CL28","value":51.36}
{"date":"2019-10-29","series":"CL29","value":51.31}
{"date":"2019-10-29","series":"CL30","value":51.29}
{"date":"2019-10-29","series":"CL31","value":51.28}
{"date":"2019-10-29","series":"CL32","value":51.24}
{"date":"2019-10-29","series":"CL33","value":51.22}
{"date":"2019-10-29","series":"CL34","value":51.21}
{"date":"2019-10-29","series":"CL35","value":51.22}
{"date":"2019-10-29","series":"CL36","value":51.25}
{"date":"2019-10-29","series":"NG01","value":2.597}
{"date":"2019-10-29","series":"NG02","value":2.639}
{"date":"2019-10-29","series":"NG03","value":2.724}
{"date":"2019-10-29","series":"NG04","value":2.678}
{"date":"2019-10-29","series":"NG05","value":2.547}
{"date":"2019-10-29","series":"NG06","value":2.313}
{"date":"2019-10-29","series":"NG07","value":2.293}
{"date":"2019-10-29","series":"NG08","value":2.33}
{"date":"2019-10-29","series":"NG09","value":2.373}
{"date":"2019-10-29","series":"NG10","value":2.383}
{"date":"2019-10-29","series":"NG11","value":2.369}
{"date":"2019-10-29","series":"NG12","value":2.397}
{"date":"2019-10-29","series":"NG13","value":2.464}
{"date":"2019-10-29","series":"NG14","value":2.632}
{"date":"2019-10-29","series":"NG15","value":2.747}
{"date":"2019-10-29","series":"NG16","value":2.705}
{"date":"2019-10-29","series":"NG17","value":2.58}
{"date":"2019-10-29","series":"NG18","value":2.305}
{"date":"2019-10-29","series":"NG19","value":2.281}
{"date":"2019-10-29","series":"NG20","value":2.319}
{"date":"2019-10-29","series":"NG21","value":2.36}
{"date":"2019-10-29","series":"NG22","value":2.369}
{"date":"2019-10-29","series":"NG23","value":2.356}
{"date":"2019-10-29","series":"NG24","value":2.38}
{"date":"2019-10-29","series":"NG25","value":2.448}
{"date":"2019-10-29","series":"NG26","value":2.63}
{"date":"2019-10-29","series":"NG27","value":2.753}
{"date":"2019-10-29","series":"NG28","value":2.72}
{"date":"2019-10-29","series":"NG29","value":2.601}
{"date":"2019-10-29","series":"NG30","value":2.354}
{"date":"2019-10-29","series":"NG31","value":2.331}
{"date":"2019-10-29","series":"NG32","value":2.36}
{"date":"2019-10-29","series":"NG33","value":2.402}
{"date":"2019-10-29","series":"NG34","value":2.417}
{"date":"2019-10-29","series":"NG35","value":2.411}
{"date":"2019-10-29","series":"NG36","value":2.445}
{"date":"2019-10-29","series":"HTT01","value":2.97}
{"date":"2019-10-29","series":"HTT02","value":2.78}
{"date":"2019-10-29","series":"HTT03","value":2.65}
{"date":"2019-10-29","series":"HTT04","value":2.6}
{"date":"2019-10-29","series":"HTT05","value":2.6}
{"date":"2019-10-29","series":"HTT06","value":2.6}
{"date":"2019-10-29","series":"HTT07","value":2.6}
{"date":"2019-10-29","series":"HTT08","value":2.58}
{"date":"2019-10-29","series":"HTT09","value":2.58}
{"date":"2019-10-29","series":"HTT10","value":2.58}
{"date":"2019-10-29","series":"HTT11","value":2.55}
{"date":"2019-10-29","series":"HTT12","value":2.55}
{"date":"2019-10-30","series":"CL01","value":55.06}
{"date":"2019-10-30","series":"CL02","value":55.1}
{"date":"2019-10-30","series":"CL03","value":54.94}
{"date":"2019-10-30","series":"CL04","value":54.66}
{"date":"2019-10-30","series":"CL05","value":54.32}
{"date":"2019-10-30","series":"CL06","value":53.95}
{"date":"2019-10-30","series":"CL07","value":53.56}
{"date":"2019-10-30","series":"CL08","value":53.18}
{"date":"2019-10-30","series":"CL09","value":52.82}
{"date":"2019-10-30","series":"CL10","value":52.51}
{"date":"2019-10-30","series":"CL11","value":52.25}
{"date":"2019-10-30","series":"CL12","value":52.05}
{"date":"2019-10-30","series":"CL13","value":51.89}
{"date":"2019-10-30","series":"CL14","value":51.71}
{"date":"2019-10-30","series":"CL15","value":51.55}
{"date":"2019-10-30","series":"CL16","value":51.41}
{"date":"2019-10-30","series":"CL17","value":51.29}
{"date":"2019-10-30","series":"CL18","value":51.19}
{"date":"2019-10-30","series":"CL19","value":51.1}
{"date":"2019-10-30","series":"CL20","value":50.99}
{"date":"2019-10-30","series":"CL21","value":50.89}
{"date":"2019-10-30","series":"CL22","value":50.81}
{"date":"2019-10-30","series":"CL23","value":50.76}
{"date":"2019-10-30","series":"CL24","value":50.72}
{"date":"2019-10-30","series":"CL25","value":50.7}
{"date":"2019-10-30","series":"CL26","value":50.61}
{"date":"2019-10-30","series":"CL27","value":50.54}
{"date":"2019-10-30","series":"CL28","value":50.49}
{"date":"2019-10-30","series":"CL29","value":50.46}
{"date":"2019-10-30","series":"CL30","value":50.44}
{"date":"2019-10-30","series":"CL31","value":50.43}
{"date":"2019-10-30","series":"CL32","value":50.4}
{"date":"2019-10-30","series":"CL33","value":50.38}
{"date":"2019-10-30","series":"CL34","value":50.38}
{"date":"2019-10-30","series":"CL35","value":50.4}
{"date":"2019-10-30","series":"CL36","value":50.43}
{"date":"2019-10-30","series":"NG01","value":2.691}
{"date":"2019-10-30","series":"NG02","value":2.781}
{"date":"2019-10-30","series":"NG03","value":2.737}
{"date":"2019-10-30","series":"NG04","value":2.598}
{"date":"2019-10-30","series":"NG05","value":2.347}
{"date":"2019-10-30","series":"NG06","value":2.327}
{"date":"2019-10-30","series":"NG07","value":2.363}
{"date":"2019-10-30","series":"NG08","value":2.406}
{"date":"2019-10-30","series":"NG09","value":2.415}
{"date":"2019-10-30","series":"NG10","value":2.399}
{"date":"2019-10-30","series":"NG11","value":2.427}
{"date":"2019-10-30","series":"NG12","value":2.49}
{"date":"2019-10-30","series":"NG13","value":2.657}
{"date":"2019-10-30","series":"NG14","value":2.77}
{"date":"2019-10-30","series":"NG15","value":2.722}
{"date":"2019-10-30","series":"NG16","value":2.597}
{"date":"2019-10-30","series":"NG17","value":2.317}
{"date":"2019-10-30","series":"NG18","value":2.293}
{"date":"2019-10-30","series":"NG19","value":2.33}
{"date":"2019-10-30","series":"NG20","value":2.37}
{"date":"2019-10-30","series":"NG21","value":2.378}
{"date":"2019-10-30","series":"NG22","value":2.365}
{"date":"2019-10-30","series":"NG23","value":2.39}
{"date":"2019-10-30","series":"NG24","value":2.458}
{"date":"2019-10-30","series":"NG25","value":2.64}
{"date":"2019-10-30","series":"NG26","value":2.765}
{"date":"2019-10-30","series":"NG27","value":2.734}
{"date":"2019-10-30","series":"NG28","value":2.614}
{"date":"2019-10-30","series":"NG29","value":2.37}
{"date":"2019-10-30","series":"NG30","value":2.35}
{"date":"2019-10-30","series":"NG31","value":2.39}
{"date":"2019-10-30","series":"NG32","value":2.43}
{"date":"2019-10-30","series":"NG33","value":2.444}
{"date":"2019-10-30","series":"NG34","value":2.436}
{"date":"2019-10-30","series":"NG35","value":2.461}
{"date":"2019-10-30","series":"NG36","value":2.523}
{"date":"2019-10-30","series":"HTT01","value":2.97}
{"date":"2019-10-30","series":"HTT02","value":2.68}
{"date":"2019-10-30","series":"HTT03","value":2.6}
{"date":"2019-10-30","series":"HTT04","value":2.53}
{"date":"2019-10-30","series":"HTT05","value":2.48}
{"date":"2019-10-30","series":"HTT06","value":2.48}
{"date":"2019-10-30","series":"HTT07","value":2.48}
{"date":"2019-10-30","series":"HTT08","value":2.45}
{"date":"2019-10-30","series":"HTT09","value":2.45}
{"date":"2019-10-30","series":"HTT10","value":2.45}
{"date":"2019-10-30","series":"HTT11","value":2.4}
{"date":"2019-10-30","series":"HTT12","value":2.4}
{"date":"2019-10-31","series":"CL01","value":54.18}
{"date":"2019-10-31","series":"CL02","value":54.25}
{"date":"2019-10-31","series":"CL03","value":54.16}
{"date":"2019-10-31","series":"CL04","value":53.92}
{"date":"2019-10-31","series":"CL05","value":53.63}
{"date":"2019-10-31","series":"CL06","value":53.31}
{"date":"2019-10-31","series":"CL07","value":52.96}
{"date":"2019-10-31","series":"CL08","value":52.61}
{"date":"2019-10-31","series":"CL09","value":52.29}
{"date":"2019-10-31","series":"CL10","value":52.02}
{"date":"2019-10-31","series":"CL11","value":51.77}
{"date":"2019-10-31","series":"CL12","value":51.59}
{"date":"2019-10-31","series":"CL13","value":51.46}
{"date":"2019-10-31","series":"CL14","value":51.3}
{"date":"2019-10-31","series":"CL15","value":51.15}
{"date":"2019-10-31","series":"CL16","value":51.03}
{"date":"2019-10-31","series":"CL17","value":50.93}
{"date":"2019-10-31","series":"CL18","value":50.85}
{"date":"2019-10-31","series":"CL19","value":50.79}
{"date":"2019-10-31","series":"CL20","value":50.69}
{"date":"2019-10-31","series":"CL21","value":50.6}
{"date":"2019-10-31","series":"CL22","value":50.53}
{"date":"2019-10-31","series":"CL23","value":50.49}
{"date":"2019-10-31","series":"CL24","value":50.48}
{"date":"2019-10-31","series":"CL25","value":50.48}
{"date":"2019-10-31","series":"CL26","value":50.41}
{"date":"2019-10-31","series":"CL27","value":50.35}
{"date":"2019-10-31","series":"CL28","value":50.31}
{"date":"2019-10-31","series":"CL29","value":50.29}
{"date":"2019-10-31","series":"CL30","value":50.28}
{"date":"2019-10-31","series":"CL31","value":50.29}
{"date":"2019-10-31","series":"CL32","value":50.28}
{"date":"2019-10-31","series":"CL33","value":50.28}
{"date":"2019-10-31","series":"CL34","value":50.29}
{"date":"2019-10-31","series":"CL35","value":50.32}
{"date":"2019-10-31","series":"CL36","value":50.36}
{"date":"2019-10-31","series":"NG01","value":2.633}
{"date":"2019-10-31","series":"NG02","value":2.732}
{"date":"2019-10-31","series":"NG03","value":2.697}
{"date":"2019-10-31","series":"NG04","value":2.568}
{"date":"2019-10-31","series":"NG05","value":2.34}
{"date":"2019-10-31","series":"NG06","value":2.322}
{"date":"2019-10-31","series":"NG07","value":2.36}
{"date":"2019-10-31","series":"NG08","value":2.404}
{"date":"2019-10-31","series":"NG09","value":2.413}
{"date":"2019-10-31","series":"NG10","value":2.398}
{"date":"2019-10-31","series":"NG11","value":2.426}
{"date":"2019-10-31","series":"NG12","value":2.491}
{"date":"2019-10-31","series":"NG13","value":2.66}
{"date":"2019-10-31","series":"NG14","value":2.775}
{"date":"2019-10-31","series":"NG15","value":2.729}
{"date":"2019-10-31","series":"NG16","value":2.602}
{"date":"2019-10-31","series":"NG17","value":2.319}
{"date":"2019-10-31","series":"NG18","value":2.293}
{"date":"2019-10-31","series":"NG19","value":2.329}
{"date":"2019-10-31","series":"NG20","value":2.369}
{"date":"2019-10-31","series":"NG21","value":2.377}
{"date":"2019-10-31","series":"NG22","value":2.363}
{"date":"2019-10-31","series":"NG23","value":2.389}
{"date":"2019-10-31","series":"NG24","value":2.457}
{"date":"2019-10-31","series":"NG25","value":2.638}
{"date":"2019-10-31","series":"NG26","value":2.763}
{"date":"2019-10-31","series":"NG27","value":2.733}
{"date":"2019-10-31","series":"NG28","value":2.613}
{"date":"2019-10-31","series":"NG29","value":2.365}
{"date":"2019-10-31","series":"NG30","value":2.346}
{"date":"2019-10-31","series":"NG31","value":2.388}
{"date":"2019-10-31","series":"NG32","value":2.428}
{"date":"2019-10-31","series":"NG33","value":2.442}
{"date":"2019-10-31","series":"NG34","value":2.434}
{"date":"2019-10-31","series":"NG35","value":2.459}
{"date":"2019-10-31","series":"NG36","value":2.521}
{"date":"2019-10-31","series":"HTT01","value":2.99}
{"date":"2019-10-31","series":"HTT02","value":2.7}
{"date":"2019-10-31","series":"HTT03","value":2.6}
{"date":"2019-10-31","series":"HTT04","value":2.5}
{"date":"2019-10-31","series":"HTT05","value":2.5}
{"date":"2019-10-31","series":"HTT06","value":2.5}
{"date":"2019-10-31","series":"HTT07","value":2.5}
{"date":"2019-10-31","series":"HTT08","value":2.5}
{"date":"2019-10-31","series":"HTT09","value":2.5}
{"date":"2019-10-31","series":"HTT10","value":2.5}
{"date":"2019-10-31","series":"HTT11","value":2.4}
{"date":"2019-10-31","series":"HTT12","value":2.4}
{"date":"2019-11-01","series":"CL01","value":56.2}
{"date":"2019-11-01","series":"CL02","value":56.27}
{"date":"2019-11-01","series":"CL03","value":56.15}
{"date":"2019-11-01","series":"CL04","value":55.86}
{"date":"2019-11-01","series":"CL05","value":55.54}
{"date":"2019-11-01","series":"CL06","value":55.2}
{"date":"2019-11-01","series":"CL07","value":54.84}
{"date":"2019-11-01","series":"CL08","value":54.48}
{"date":"2019-11-01","series":"CL09","value":54.14}
{"date":"2019-11-01","series":"CL10","value":53.85}
{"date":"2019-11-01","series":"CL11","value":53.59}
{"date":"2019-11-01","series":"CL12","value":53.39}
{"date":"2019-11-01","series":"CL13","value":53.23}
{"date":"2019-11-01","series":"CL14","value":53.05}
{"date":"2019-11-01","series":"CL15","value":52.89}
{"date":"2019-11-01","series":"CL16","value":52.76}
{"date":"2019-11-01","series":"CL17","value":52.64}
{"date":"2019-11-01","series":"CL18","value":52.54}
{"date":"2019-11-01","series":"CL19","value":52.45}
{"date":"2019-11-01","series":"CL20","value":52.33}
{"date":"2019-11-01","series":"CL21","value":52.23}
{"date":"2019-11-01","series":"CL22","value":52.15}
{"date":"2019-11-01","series":"CL23","value":52.09}
{"date":"2019-11-01","series":"CL24","value":52.05}
{"date":"2019-11-01","series":"CL25","value":52.02}
{"date":"2019-11-01","series":"CL26","value":51.94}
{"date":"2019-11-01","series":"CL27","value":51.88}
{"date":"2019-11-01","series":"CL28","value":51.83}
{"date":"2019-11-01","series":"CL29","value":51.79}
{"date":"2019-11-01","series":"CL30","value":51.76}
{"date":"2019-11-01","series":"CL31","value":51.75}
{"date":"2019-11-01","series":"CL32","value":51.71}
{"date":"2019-11-01","series":"CL33","value":51.69}
{"date":"2019-11-01","series":"CL34","value":51.69}
{"date":"2019-11-01","series":"CL35","value":51.72}
{"date":"2019-11-01","series":"CL36","value":51.75}
{"date":"2019-11-01","series":"NG01","value":2.714}
{"date":"2019-11-01","series":"NG02","value":2.802}
{"date":"2019-11-01","series":"NG03","value":2.762}
{"date":"2019-11-01","series":"NG04","value":2.631}
{"date":"2019-11-01","series":"NG05","value":2.371}
{"date":"2019-11-01","series":"NG06","value":2.345}
{"date":"2019-11-01","series":"NG07","value":2.381}
{"date":"2019-11-01","series":"NG08","value":2.423}
{"date":"2019-11-01","series":"NG09","value":2.429}
{"date":"2019-11-01","series":"NG10","value":2.413}
{"date":"2019-11-01","series":"NG11","value":2.442}
{"date":"2019-11-01","series":"NG12","value":2.506}
{"date":"2019-11-01","series":"NG13","value":2.676}
{"date":"2019-11-01","series":"NG14","value":2.79}
{"date":"2019-11-01","series":"NG15","value":2.744}
{"date":"2019-11-01","series":"NG16","value":2.615}
{"date":"2019-11-01","series":"NG17","value":2.333}
{"date":"2019-11-01","series":"NG18","value":2.306}
{"date":"2019-11-01","series":"NG19","value":2.342}
{"date":"2019-11-01","series":"NG20","value":2.383}
{"date":"2019-11-01","series":"NG21","value":2.391}
{"date":"2019-11-01","series":"NG22","value":2.378}
{"date":"2019-11-01","series":"NG23","value":2.404}
{"date":"2019-11-01","series":"NG24","value":2.472}
{"date":"2019-11-01","series":"NG25","value":2.652}
{"date":"2019-11-01","series":"NG26","value":2.777}
{"date":"2019-11-01","series":"NG27","value":2.743}
{"date":"2019-11-01","series":"NG28","value":2.622}
{"date":"2019-11-01","series":"NG29","value":2.37}
{"date":"2019-11-01","series":"NG30","value":2.351}
{"date":"2019-11-01","series":"NG31","value":2.392}
{"date":"2019-11-01","series":"NG32","value":2.432}
{"date":"2019-11-01","series":"NG33","value":2.446}
{"date":"2019-11-01","series":"NG34","value":2.437}
{"date":"2019-11-01","series":"NG35","value":2.462}
{"date":"2019-11-01","series":"NG36","value":2.53}
{"date":"2019-11-01","series":"HTT01","value":3.08}
{"date":"2019-11-01","series":"HTT02","value":2.78}
{"date":"2019-11-01","series":"HTT03","value":2.7}
{"date":"2019-11-01","series":"HTT04","value":2.63}
{"date":"2019-11-01","series":"HTT05","value":2.63}
{"date":"2019-11-01","series":"HTT06","value":2.6}
{"date":"2019-11-01","series":"HTT07","value":2.58}
{"date":"2019-11-01","series":"HTT08","value":2.5}
{"date":"2019-11-01","series":"HTT09","value":2.5}
{"date":"2019-11-01","series":"HTT10","value":2.5}
{"date":"2019-11-01","series":"HTT11","value":2.5}
{"date":"2019-11-01","series":"HTT12","value":2.5}
{"date":"2019-11-04","series":"CL01","value":56.54}
{"date":"2019-11-04","series":"CL02","value":56.6}
{"date":"2019-11-04","series":"CL03","value":56.47}
{"date":"2019-11-04","series":"CL04","value":56.18}
{"date":"2019-11-04","series":"CL05","value":55.83}
{"date":"2019-11-04","series":"CL06","value":55.45}
{"date":"2019-11-04","series":"CL07","value":55.05}
{"date":"2019-11-04","series":"CL08","value":54.66}
{"date":"2019-11-04","series":"CL09","value":54.28}
{"date":"2019-11-04","series":"CL10","value":53.96}
{"date":"2019-11-04","series":"CL11","value":53.68}
{"date":"2019-11-04","series":"CL12","value":53.44}
{"date":"2019-11-04","series":"CL13","value":53.25}
{"date":"2019-11-04","series":"CL14","value":53.05}
{"date":"2019-11-04","series":"CL15","value":52.87}
{"date":"2019-11-04","series":"CL16","value":52.71}
{"date":"2019-11-04","series":"CL17","value":52.57}
{"date":"2019-11-04","series":"CL18","value":52.45}
{"date":"2019-11-04","series":"CL19","value":52.34}
{"date":"2019-11-04","series":"CL20","value":52.21}
{"date":"2019-11-04","series":"CL21","value":52.09}
{"date":"2019-11-04","series":"CL22","value":51.99}
{"date":"2019-11-04","series":"CL23","value":51.92}
{"date":"2019-11-04","series":"CL24","value":51.86}
{"date":"2019-11-04","series":"CL25","value":51.82}
{"date":"2019-11-04","series":"CL26","value":51.73}
{"date":"2019-11-04","series":"CL27","value":51.66}
{"date":"2019-11-04","series":"CL28","value":51.6}
{"date":"2019-11-04","series":"CL29","value":51.55}
{"date":"2019-11-04","series":"CL30","value":51.5}
{"date":"2019-11-04","series":"CL31","value":51.47}
{"date":"2019-11-04","series":"CL32","value":51.42}
{"date":"2019-11-04","series":"CL33","value":51.38}
{"date":"2019-11-04","series":"CL34","value":51.37}
{"date":"2019-11-04","series":"CL35","value":51.38}
{"date":"2019-11-04","series":"CL36","value":51.41}
{"date":"2019-11-04","series":"NG01","value":2.821}
{"date":"2019-11-04","series":"NG02","value":2.898}
{"date":"2019-11-04","series":"NG03","value":2.849}
{"date":"2019-11-04","series":"NG04","value":2.705}
{"date":"2019-11-04","series":"NG05","value":2.418}
{"date":"2019-11-04","series":"NG06","value":2.388}
{"date":"2019-11-04","series":"NG07","value":2.422}
{"date":"2019-11-04","series":"NG08","value":2.462}
{"date":"2019-11-04","series":"NG09","value":2.468}
{"date":"2019-11-04","series":"NG10","value":2.451}
{"date":"2019-11-04","series":"NG11","value":2.478}
{"date":"2019-11-04","series":"NG12","value":2.536}
{"date":"2019-11-04","series":"NG13","value":2.7}
{"date":"2019-11-04","series":"NG14","value":2.811}
{"date":"2019-11-04","series":"NG15","value":2.763}
{"date":"2019-11-04","series":"NG16","value":2.631}
{"date":"2019-11-04","series":"NG17","value":2.342}
{"date":"2019-11-04","series":"NG18","value":2.315}
{"date":"2019-11-04","series":"NG19","value":2.351}
{"date":"2019-11-04","series":"NG20","value":2.392}
{"date":"2019-11-04","series":"NG21","value":2.401}
{"date":"2019-11-04","series":"NG22","value":2.388}
{"date":"2019-11-04","series":"NG23","value":2.413}
{"date":"2019-11-04","series":"NG24","value":2.481}
{"date":"2019-11-04","series":"NG25","value":2.66}
{"date":"2019-11-04","series":"NG26","value":2.785}
{"date":"2019-11-04","series":"NG27","value":2.748}
{"date":"2019-11-04","series":"NG28","value":2.626}
{"date":"2019-11-04","series":"NG29","value":2.372}
{"date":"2019-11-04","series":"NG30","value":2.35}
{"date":"2019-11-04","series":"NG31","value":2.39}
{"date":"2019-11-04","series":"NG32","value":2.431}
{"date":"2019-11-04","series":"NG33","value":2.445}
{"date":"2019-11-04","series":"NG34","value":2.436}
{"date":"2019-11-04","series":"NG35","value":2.461}
{"date":"2019-11-04","series":"NG36","value":2.529}
{"date":"2019-11-04","series":"HTT01","value":3.08}
{"date":"2019-11-04","series":"HTT02","value":2.78}
{"date":"2019-11-04","series":"HTT03","value":2.68}
{"date":"2019-11-04","series":"HTT04","value":2.58}
{"date":"2019-11-04","series":"HTT05","value":2.63}
{"date":"2019-11-04","series":"HTT06","value":2.63}
{"date":"2019-11-04","series":"HTT07","value":2.63}
{"date":"2019-11-04","series":"HTT08","value":2.58}
{"date":"2019-11-04","series":"HTT09","value":2.58}
{"date":"2019-11-04","series":"HTT10","value":2.58}
{"date":"2019-11-04","series":"HTT11","value":2.55}
{"date":"2019-11-04","series":"HTT12","value":2.55}
{"date":"2019-11-05","series":"CL01","value":57.23}
{"date":"2019-11-05","series":"CL02","value":57.29}
{"date":"2019-11-05","series":"CL03","value":57.15}
{"date":"2019-11-05","series":"CL04","value":56.84}
{"date":"2019-11-05","series":"CL05","value":56.45}
{"date":"2019-11-05","series":"CL06","value":56.03}
{"date":"2019-11-05","series":"CL07","value":55.59}
{"date":"2019-11-05","series":"CL08","value":55.16}
{"date":"2019-11-05","series":"CL09","value":54.77}
{"date":"2019-11-05","series":"CL10","value":54.42}
{"date":"2019-11-05","series":"CL11","value":54.12}
{"date":"2019-11-05","series":"CL12","value":53.88}
{"date":"2019-11-05","series":"CL13","value":53.69}
{"date":"2019-11-05","series":"CL14","value":53.48}
{"date":"2019-11-05","series":"CL15","value":53.29}
{"date":"2019-11-05","series":"CL16","value":53.12}
{"date":"2019-11-05","series":"CL17","value":52.97}
{"date":"2019-11-05","series":"CL18","value":52.85}
{"date":"2019-11-05","series":"CL19","value":52.74}
{"date":"2019-11-05","series":"CL20","value":52.6}
{"date":"2019-11-05","series":"CL21","value":52.48}
{"date":"2019-11-05","series":"CL22","value":52.38}
{"date":"2019-11-05","series":"CL23","value":52.3}
{"date":"2019-11-05","series":"CL24","value":52.24}
{"date":"2019-11-05","series":"CL25","value":52.21}
{"date":"2019-11-05","series":"CL26","value":52.11}
{"date":"2019-11-05","series":"CL27","value":52.02}
{"date":"2019-11-05","series":"CL28","value":51.95}
{"date":"2019-11-05","series":"CL29","value":51.89}
{"date":"2019-11-05","series":"CL30","value":51.86}
{"date":"2019-11-05","series":"CL31","value":51.84}
{"date":"2019-11-05","series":"CL32","value":51.79}
{"date":"2019-11-05","series":"CL33","value":51.76}
{"date":"2019-11-05","series":"CL34","value":51.74}
{"date":"2019-11-05","series":"CL35","value":51.75}
{"date":"2019-11-05","series":"CL36","value":51.76}
{"date":"2019-11-05","series":"NG01","value":2.862}
{"date":"2019-11-05","series":"NG02","value":2.94}
{"date":"2019-11-05","series":"NG03","value":2.886}
{"date":"2019-11-05","series":"NG04","value":2.724}
{"date":"2019-11-05","series":"NG05","value":2.427}
{"date":"2019-11-05","series":"NG06","value":2.393}
{"date":"2019-11-05","series":"NG07","value":2.427}
{"date":"2019-11-05","series":"NG08","value":2.465}
{"date":"2019-11-05","series":"NG09","value":2.471}
{"date":"2019-11-05","series":"NG10","value":2.454}
{"date":"2019-11-05","series":"NG11","value":2.48}
{"date":"2019-11-05","series":"NG12","value":2.537}
{"date":"2019-11-05","series":"NG13","value":2.702}
{"date":"2019-11-05","series":"NG14","value":2.814}
{"date":"2019-11-05","series":"NG15","value":2.765}
{"date":"2019-11-05","series":"NG16","value":2.635}
{"date":"2019-11-05","series":"NG17","value":2.342}
{"date":"2019-11-05","series":"NG18","value":2.316}
{"date":"2019-11-05","series":"NG19","value":2.352}
{"date":"2019-11-05","series":"NG20","value":2.392}
{"date":"2019-11-05","series":"NG21","value":2.401}
{"date":"2019-11-05","series":"NG22","value":2.388}
{"date":"2019-11-05","series":"NG23","value":2.413}
{"date":"2019-11-05","series":"NG24","value":2.479}
{"date":"2019-11-05","series":"NG25","value":2.657}
{"date":"2019-11-05","series":"NG26","value":2.782}
{"date":"2019-11-05","series":"NG27","value":2.746}
{"date":"2019-11-05","series":"NG28","value":2.622}
{"date":"2019-11-05","series":"NG29","value":2.368}
{"date":"2019-11-05","series":"NG30","value":2.346}
{"date":"2019-11-05","series":"NG31","value":2.386}
{"date":"2019-11-05","series":"NG32","value":2.427}
{"date":"2019-11-05","series":"NG33","value":2.441}
{"date":"2019-11-05","series":"NG34","value":2.432}
{"date":"2019-11-05","series":"NG35","value":2.457}
{"date":"2019-11-05","series":"NG36","value":2.525}
{"date":"2019-11-05","series":"HTT01","value":3.17}
{"date":"2019-11-05","series":"HTT02","value":2.95}
{"date":"2019-11-05","series":"HTT03","value":2.88}
{"date":"2019-11-05","series":"HTT04","value":2.8}
{"date":"2019-11-05","series":"HTT05","value":2.83}
{"date":"2019-11-05","series":"HTT06","value":2.8}
{"date":"2019-11-05","series":"HTT07","value":2.78}
{"date":"2019-11-05","series":"HTT08","value":2.68}
{"date":"2019-11-05","series":"HTT09","value":2.68}
{"date":"2019-11-05","series":"HTT10","value":2.68}
{"date":"2019-11-05","series":"HTT11","value":2.65}
{"date":"2019-11-05","series":"HTT12","value":2.65}
{"date":"2019-11-06","series":"CL01","value":56.35}
{"date":"2019-11-06","series":"CL02","value":56.38}
{"date":"2019-11-06","series":"CL03","value":56.2}
{"date":"2019-11-06","series":"CL04","value":55.84}
{"date":"2019-11-06","series":"CL05","value":55.41}
{"date":"2019-11-06","series":"CL06","value":54.96}
{"date":"2019-11-06","series":"CL07","value":54.52}
{"date":"2019-11-06","series":"CL08","value":54.07}
{"date":"2019-11-06","series":"CL09","value":53.66}
{"date":"2019-11-06","series":"CL10","value":53.31}
{"date":"2019-11-06","series":"CL11","value":53.03}
{"date":"2019-11-06","series":"CL12","value":52.81}
{"date":"2019-11-06","series":"CL13","value":52.63}
{"date":"2019-11-06","series":"CL14","value":52.43}
{"date":"2019-11-06","series":"CL15","value":52.25}
{"date":"2019-11-06","series":"CL16","value":52.09}
{"date":"2019-11-06","series":"CL17","value":51.95}
{"date":"2019-11-06","series":"CL18","value":51.84}
{"date":"2019-11-06","series":"CL19","value":51.74}
{"date":"2019-11-06","series":"CL20","value":51.62}
{"date":"2019-11-06","series":"CL21","value":51.51}
{"date":"2019-11-06","series":"CL22","value":51.42}
{"date":"2019-11-06","series":"CL23","value":51.35}
{"date":"2019-11-06","series":"CL24","value":51.3}
{"date":"2019-11-06","series":"CL25","value":51.27}
{"date":"2019-11-06","series":"CL26","value":51.18}
{"date":"2019-11-06","series":"CL27","value":51.1}
{"date":"2019-11-06","series":"CL28","value":51.03}
{"date":"2019-11-06","series":"CL29","value":50.98}
{"date":"2019-11-06","series":"CL30","value":50.94}
{"date":"2019-11-06","series":"CL31","value":50.93}
{"date":"2019-11-06","series":"CL32","value":50.89}
{"date":"2019-11-06","series":"CL33","value":50.86}
{"date":"2019-11-06","series":"CL34","value":50.85}
{"date":"2019-11-06","series":"CL35","value":50.87}
{"date":"2019-11-06","series":"CL36","value":50.9}
{"date":"2019-11-06","series":"NG01","value":2.828}
{"date":"2019-11-06","series":"NG02","value":2.907}
{"date":"2019-11-06","series":"NG03","value":2.858}
{"date":"2019-11-06","series":"NG04","value":2.696}
{"date":"2019-11-06","series":"NG05","value":2.407}
{"date":"2019-11-06","series":"NG06","value":2.371}
{"date":"2019-11-06","series":"NG07","value":2.407}
{"date":"2019-11-06","series":"NG08","value":2.447}
{"date":"2019-11-06","series":"NG09","value":2.453}
{"date":"2019-11-06","series":"NG10","value":2.438}
{"date":"2019-11-06","series":"NG11","value":2.469}
{"date":"2019-11-06","series":"NG12","value":2.527}
{"date":"2019-11-06","series":"NG13","value":2.691}
{"date":"2019-11-06","series":"NG14","value":2.802}
{"date":"2019-11-06","series":"NG15","value":2.754}
{"date":"2019-11-06","series":"NG16","value":2.618}
{"date":"2019-11-06","series":"NG17","value":2.328}
{"date":"2019-11-06","series":"NG18","value":2.301}
{"date":"2019-11-06","series":"NG19","value":2.337}
{"date":"2019-11-06","series":"NG20","value":2.378}
{"date":"2019-11-06","series":"NG21","value":2.387}
{"date":"2019-11-06","series":"NG22","value":2.374}
{"date":"2019-11-06","series":"NG23","value":2.398}
{"date":"2019-11-06","series":"NG24","value":2.463}
{"date":"2019-11-06","series":"NG25","value":2.643}
{"date":"2019-11-06","series":"NG26","value":2.768}
{"date":"2019-11-06","series":"NG27","value":2.731}
{"date":"2019-11-06","series":"NG28","value":2.607}
{"date":"2019-11-06","series":"NG29","value":2.354}
{"date":"2019-11-06","series":"NG30","value":2.332}
{"date":"2019-11-06","series":"NG31","value":2.37}
{"date":"2019-11-06","series":"NG32","value":2.411}
{"date":"2019-11-06","series":"NG33","value":2.424}
{"date":"2019-11-06","series":"NG34","value":2.414}
{"date":"2019-11-06","series":"NG35","value":2.44}
{"date":"2019-11-06","series":"NG36","value":2.506}
{"date":"2019-11-06","series":"HTT01","value":3.22}
{"date":"2019-11-06","series":"HTT02","value":2.85}
{"date":"2019-11-06","series":"HTT03","value":2.83}
{"date":"2019-11-06","series":"HTT04","value":2.8}
{"date":"2019-11-06","series":"HTT05","value":2.73}
{"date":"2019-11-06","series":"HTT06","value":2.7}
{"date":"2019-11-06","series":"HTT07","value":2.68}
{"date":"2019-11-06","series":"HTT08","value":2.65}
{"date":"2019-11-06","series":"HTT09","value":2.65}
{"date":"2019-11-06","series":"HTT10","value":2.65}
{"date":"2019-11-06","series":"HTT11","value":2.63}
{"date":"2019-11-06","series":"HTT12","value":2.63}
{"date":"2019-11-07","series":"CL01","value":57.15}
{"date":"2019-11-07","series":"CL02","value":57.15}
{"date":"2019-11-07","series":"CL03","value":56.93}
{"date":"2019-11-07","series":"CL04","value":56.54}
{"date":"2019-11-07","series":"CL05","value":56.12}
{"date":"2019-11-07","series":"CL06","value":55.67}
{"date":"2019-11-07","series":"CL07","value":55.21}
{"date":"2019-11-07","series":"CL08","value":54.76}
{"date":"2019-11-07","series":"CL09","value":54.34}
{"date":"2019-11-07","series":"CL10","value":53.97}
{"date":"2019-11-07","series":"CL11","value":53.66}
{"date":"2019-11-07","series":"CL12","value":53.41}
{"date":"2019-11-07","series":"CL13","value":53.21}
{"date":"2019-11-07","series":"CL14","value":52.99}
{"date":"2019-11-07","series":"CL15","value":52.79}
{"date":"2019-11-07","series":"CL16","value":52.62}
{"date":"2019-11-07","series":"CL17","value":52.47}
{"date":"2019-11-07","series":"CL18","value":52.34}
{"date":"2019-11-07","series":"CL19","value":52.22}
{"date":"2019-11-07","series":"CL20","value":52.08}
{"date":"2019-11-07","series":"CL21","value":51.96}
{"date":"2019-11-07","series":"CL22","value":51.86}
{"date":"2019-11-07","series":"CL23","value":51.78}
{"date":"2019-11-07","series":"CL24","value":51.72}
{"date":"2019-11-07","series":"CL25","value":51.67}
{"date":"2019-11-07","series":"CL26","value":51.57}
{"date":"2019-11-07","series":"CL27","value":51.48}
{"date":"2019-11-07","series":"CL28","value":51.41}
{"date":"2019-11-07","series":"CL29","value":51.35}
{"date":"2019-11-07","series":"CL30","value":51.3}
{"date":"2019-11-07","series":"CL31","value":51.27}
{"date":"2019-11-07","series":"CL32","value":51.21}
{"date":"2019-11-07","series":"CL33","value":51.17}
{"date":"2019-11-07","series":"CL34","value":51.15}
{"date":"2019-11-07","series":"CL35","value":51.15}
{"date":"2019-11-07","series":"CL36","value":51.17}
{"date":"2019-11-07","series":"NG01","value":2.772}
{"date":"2019-11-07","series":"NG02","value":2.859}
{"date":"2019-11-07","series":"NG03","value":2.817}
{"date":"2019-11-07","series":"NG04","value":2.654}
{"date":"2019-11-07","series":"NG05","value":2.402}
{"date":"2019-11-07","series":"NG06","value":2.374}
{"date":"2019-11-07","series":"NG07","value":2.412}
{"date":"2019-11-07","series":"NG08","value":2.454}
{"date":"2019-11-07","series":"NG09","value":2.461}
{"date":"2019-11-07","series":"NG10","value":2.445}
{"date":"2019-11-07","series":"NG11","value":2.472}
{"date":"2019-11-07","series":"NG12","value":2.531}
{"date":"2019-11-07","series":"NG13","value":2.696}
{"date":"2019-11-07","series":"NG14","value":2.806}
{"date":"2019-11-07","series":"NG15","value":2.758}
{"date":"2019-11-07","series":"NG16","value":2.619}
{"date":"2019-11-07","series":"NG17","value":2.325}
{"date":"2019-11-07","series":"NG18","value":2.295}
{"date":"2019-11-07","series":"NG19","value":2.33}
{"date":"2019-11-07","series":"NG20","value":2.37}
{"date":"2019-11-07","series":"NG21","value":2.374}
{"date":"2019-11-07","series":"NG22","value":2.361}
{"date":"2019-11-07","series":"NG23","value":2.389}
{"date":"2019-11-07","series":"NG24","value":2.454}
{"date":"2019-11-07","series":"NG25","value":2.633}
{"date":"2019-11-07","series":"NG26","value":2.758}
{"date":"2019-11-07","series":"NG27","value":2.721}
{"date":"2019-11-07","series":"NG28","value":2.597}
{"date":"2019-11-07","series":"NG29","value":2.344}
{"date":"2019-11-07","series":"NG30","value":2.322}
{"date":"2019-11-07","series":"NG31","value":2.36}
{"date":"2019-11-07","series":"NG32","value":2.401}
{"date":"2019-11-07","series":"NG33","value":2.414}
{"date":"2019-11-07","series":"NG34","value":2.404}
{"date":"2019-11-07","series":"NG35","value":2.43}
{"date":"2019-11-07","series":"NG36","value":2.496}
{"date":"2019-11-07","series":"HTT01","value":3.22}
{"date":"2019-11-07","series":"HTT02","value":2.68}
{"date":"2019-11-07","series":"HTT03","value":2.55}
{"date":"2019-11-07","series":"HTT04","value":2.5}
{"date":"2019-11-07","series":"HTT05","value":2.55}
{"date":"2019-11-07","series":"HTT06","value":2.55}
{"date":"2019-11-07","series":"HTT07","value":2.55}
{"date":"2019-11-07","series":"HTT08","value":2.55}
{"date":"2019-11-07","series":"HTT09","value":2.55}
{"date":"2019-11-07","series":"HTT10","value":2.55}
{"date":"2019-11-07","series":"HTT11","value":2.53}
{"date":"2019-11-07","series":"HTT12","value":2.53}
{"date":"2019-11-08","series":"CL01","value":57.24}
{"date":"2019-11-08","series":"CL02","value":57.26}
{"date":"2019-11-08","series":"CL03","value":57.1}
{"date":"2019-11-08","series":"CL04","value":56.77}
{"date":"2019-11-08","series":"CL05","value":56.4}
{"date":"2019-11-08","series":"CL06","value":55.99}
{"date":"2019-11-08","series":"CL07","value":55.55}
{"date":"2019-11-08","series":"CL08","value":55.12}
{"date":"2019-11-08","series":"CL09","value":54.7}
{"date":"2019-11-08","series":"CL10","value":54.33}
{"date":"2019-11-08","series":"CL11","value":54.02}
{"date":"2019-11-08","series":"CL12","value":53.79}
{"date":"2019-11-08","series":"CL13","value":53.59}
{"date":"2019-11-08","series":"CL14","value":53.37}
{"date":"2019-11-08","series":"CL15","value":53.16}
{"date":"2019-11-08","series":"CL16","value":52.98}
{"date":"2019-11-08","series":"CL17","value":52.82}
{"date":"2019-11-08","series":"CL18","value":52.68}
{"date":"2019-11-08","series":"CL19","value":52.56}
{"date":"2019-11-08","series":"CL20","value":52.41}
{"date":"2019-11-08","series":"CL21","value":52.28}
{"date":"2019-11-08","series":"CL22","value":52.17}
{"date":"2019-11-08","series":"CL23","value":52.09}
{"date":"2019-11-08","series":"CL24","value":52.02}
{"date":"2019-11-08","series":"CL25","value":51.97}
{"date":"2019-11-08","series":"CL26","value":51.87}
{"date":"2019-11-08","series":"CL27","value":51.78}
{"date":"2019-11-08","series":"CL28","value":51.7}
{"date":"2019-11-08","series":"CL29","value":51.64}
{"date":"2019-11-08","series":"CL30","value":51.59}
{"date":"2019-11-08","series":"CL31","value":51.56}
{"date":"2019-11-08","series":"CL32","value":51.51}
{"date":"2019-11-08","series":"CL33","value":51.47}
{"date":"2019-11-08","series":"CL34","value":51.44}
{"date":"2019-11-08","series":"CL35","value":51.44}
{"date":"2019-11-08","series":"CL36","value":51.45}
{"date":"2019-11-08","series":"NG01","value":2.789}
{"date":"2019-11-08","series":"NG02","value":2.873}
{"date":"2019-11-08","series":"NG03","value":2.822}
{"date":"2019-11-08","series":"NG04","value":2.661}
{"date":"2019-11-08","series":"NG05","value":2.42}
{"date":"2019-11-08","series":"NG06","value":2.396}
{"date":"2019-11-08","series":"NG07","value":2.435}
{"date":"2019-11-08","series":"NG08","value":2.478}
{"date":"2019-11-08","series":"NG09","value":2.484}
{"date":"2019-11-08","series":"NG10","value":2.468}
{"date":"2019-11-08","series":"NG11","value":2.496}
{"date":"2019-11-08","series":"NG12","value":2.554}
{"date":"2019-11-08","series":"NG13","value":2.718}
{"date":"2019-11-08","series":"NG14","value":2.828}
{"date":"2019-11-08","series":"NG15","value":2.776}
{"date":"2019-11-08","series":"NG16","value":2.632}
{"date":"2019-11-08","series":"NG17","value":2.332}
{"date":"2019-11-08","series":"NG18","value":2.301}
{"date":"2019-11-08","series":"NG19","value":2.335}
{"date":"2019-11-08","series":"NG20","value":2.374}
{"date":"2019-11-08","series":"NG21","value":2.381}
{"date":"2019-11-08","series":"NG22","value":2.367}
{"date":"2019-11-08","series":"NG23","value":2.394}
{"date":"2019-11-08","series":"NG24","value":2.459}
{"date":"2019-11-08","series":"NG25","value":2.637}
{"date":"2019-11-08","series":"NG26","value":2.761}
{"date":"2019-11-08","series":"NG27","value":2.723}
{"date":"2019-11-08","series":"NG28","value":2.601}
{"date":"2019-11-08","series":"NG29","value":2.352}
{"date":"2019-11-08","series":"NG30","value":2.331}
{"date":"2019-11-08","series":"NG31","value":2.371}
{"date":"2019-11-08","series":"NG32","value":2.414}
{"date":"2019-11-08","series":"NG33","value":2.425}
{"date":"2019-11-08","series":"NG34","value":2.415}
{"date":"2019-11-08","series":"NG35","value":2.44}
{"date":"2019-11-08","series":"NG36","value":2.506}
{"date":"2019-11-08","series":"HTT01","value":3.27}
{"date":"2019-11-08","series":"HTT02","value":2.73}
{"date":"2019-11-08","series":"HTT03","value":2.6}
{"date":"2019-11-08","series":"HTT04","value":2.55}
{"date":"2019-11-08","series":"HTT05","value":2.55}
{"date":"2019-11-08","series":"HTT06","value":2.55}
{"date":"2019-11-08","series":"HTT07","value":2.55}
{"date":"2019-11-08","series":"HTT08","value":2.58}
{"date":"2019-11-08","series":"HTT09","value":2.58}
{"date":"2019-11-08","series":"HTT10","value":2.58}
{"date":"2019-11-08","series":"HTT11","value":2.55}
{"date":"2019-11-08","series":"HTT12","value":2.55}
{"date":"2019-11-11","series":"CL01","value":56.86}
{"date":"2019-11-11","series":"CL02","value":56.9}
{"date":"2019-11-11","series":"CL03","value":56.77}
{"date":"2019-11-11","series":"CL04","value":56.49}
{"date":"2019-11-11","series":"CL05","value":56.16}
{"date":"2019-11-11","series":"CL06","value":55.78}
{"date":"2019-11-11","series":"CL07","value":55.37}
{"date":"2019-11-11","series":"CL08","value":54.95}
{"date":"2019-11-11","series":"CL09","value":54.55}
{"date":"2019-11-11","series":"CL10","value":54.2}
{"date":"2019-11-11","series":"CL11","value":53.91}
{"date":"2019-11-11","series":"CL12","value":53.67}
{"date":"2019-11-11","series":"CL13","value":53.47}
{"date":"2019-11-11","series":"CL14","value":53.26}
{"date":"2019-11-11","series":"CL15","value":53.06}
{"date":"2019-11-11","series":"CL16","value":52.88}
{"date":"2019-11-11","series":"CL17","value":52.73}
{"date":"2019-11-11","series":"CL18","value":52.6}
{"date":"2019-11-11","series":"CL19","value":52.49}
{"date":"2019-11-11","series":"CL20","value":52.35}
{"date":"2019-11-11","series":"CL21","value":52.23}
{"date":"2019-11-11","series":"CL22","value":52.12}
{"date":"2019-11-11","series":"CL23","value":52.04}
{"date":"2019-11-11","series":"CL24","value":51.98}
{"date":"2019-11-11","series":"CL25","value":51.93}
{"date":"2019-11-11","series":"CL26","value":51.83}
{"date":"2019-11-11","series":"CL27","value":51.74}
{"date":"2019-11-11","series":"CL28","value":51.66}
{"date":"2019-11-11","series":"CL29","value":51.6}
{"date":"2019-11-11","series":"CL30","value":51.55}
{"date":"2019-11-11","series":"CL31","value":51.52}
{"date":"2019-11-11","series":"CL32","value":51.46}
{"date":"2019-11-11","series":"CL33","value":51.42}
{"date":"2019-11-11","series":"CL34","value":51.4}
{"date":"2019-11-11","series":"CL35","value":51.4}
{"date":"2019-11-11","series":"CL36","value":51.41}
{"date":"2019-11-11","series":"NG01","value":2.637}
{"date":"2019-11-11","series":"NG02","value":2.728}
{"date":"2019-11-11","series":"NG03","value":2.687}
{"date":"2019-11-11","series":"NG04","value":2.559}
{"date":"2019-11-11","series":"NG05","value":2.373}
{"date":"2019-11-11","series":"NG06","value":2.355}
{"date":"2019-11-11","series":"NG07","value":2.4}
{"date":"2019-11-11","series":"NG08","value":2.447}
{"date":"2019-11-11","series":"NG09","value":2.453}
{"date":"2019-11-11","series":"NG10","value":2.438}
{"date":"2019-11-11","series":"NG11","value":2.467}
{"date":"2019-11-11","series":"NG12","value":2.531}
{"date":"2019-11-11","series":"NG13","value":2.7}
{"date":"2019-11-11","series":"NG14","value":2.814}
{"date":"2019-11-11","series":"NG15","value":2.764}
{"date":"2019-11-11","series":"NG16","value":2.62}
{"date":"2019-11-11","series":"NG17","value":2.333}
{"date":"2019-11-11","series":"NG18","value":2.304}
{"date":"2019-11-11","series":"NG19","value":2.337}
{"date":"2019-11-11","series":"NG20","value":2.375}
{"date":"2019-11-11","series":"NG21","value":2.381}
{"date":"2019-11-11","series":"NG22","value":2.367}
{"date":"2019-11-11","series":"NG23","value":2.394}
{"date":"2019-11-11","series":"NG24","value":2.458}
{"date":"2019-11-11","series":"NG25","value":2.635}
{"date":"2019-11-11","series":"NG26","value":2.76}
{"date":"2019-11-11","series":"NG27","value":2.723}
{"date":"2019-11-11","series":"NG28","value":2.6}
{"date":"2019-11-11","series":"NG29","value":2.35}
{"date":"2019-11-11","series":"NG30","value":2.328}
{"date":"2019-11-11","series":"NG31","value":2.368}
{"date":"2019-11-11","series":"NG32","value":2.411}
{"date":"2019-11-11","series":"NG33","value":2.422}
{"date":"2019-11-11","series":"NG34","value":2.412}
{"date":"2019-11-11","series":"NG35","value":2.437}
{"date":"2019-11-11","series":"NG36","value":2.503}
{"date":"2019-11-11","series":"HTT01","value":3.35}
{"date":"2019-11-11","series":"HTT02","value":2.95}
{"date":"2019-11-11","series":"HTT03","value":2.65}
{"date":"2019-11-11","series":"HTT04","value":2.58}
{"date":"2019-11-11","series":"HTT05","value":2.6}
{"date":"2019-11-11","series":"HTT06","value":2.6}
{"date":"2019-11-11","series":"HTT07","value":2.6}
{"date":"2019-11-11","series":"HTT08","value":2.63}
{"date":"2019-11-11","series":"HTT09","value":2.63}
{"date":"2019-11-11","series":"HTT10","value":2.63}
{"date":"2019-11-11","series":"HTT11","value":2.63}
{"date":"2019-11-11","series":"HTT12","value":2.63}
{"date":"2019-11-12","series":"CL01","value":56.8}
{"date":"2019-11-12","series":"CL02","value":56.85}
{"date":"2019-11-12","series":"CL03","value":56.74}
{"date":"2019-11-12","series":"CL04","value":56.48}
{"date":"2019-11-12","series":"CL05","value":56.18}
{"date":"2019-11-12","series":"CL06","value":55.84}
{"date":"2019-11-12","series":"CL07","value":55.45}
{"date":"2019-11-12","series":"CL08","value":55.05}
{"date":"2019-11-12","series":"CL09","value":54.66}
{"date":"2019-11-12","series":"CL10","value":54.3}
{"date":"2019-11-12","series":"CL11","value":54.01}
{"date":"2019-11-12","series":"CL12","value":53.77}
{"date":"2019-11-12","series":"CL13","value":53.58}
{"date":"2019-11-12","series":"CL14","value":53.37}
{"date":"2019-11-12","series":"CL15","value":53.17}
{"date":"2019-11-12","series":"CL16","value":53}
{"date":"2019-11-12","series":"CL17","value":52.85}
{"date":"2019-11-12","series":"CL18","value":52.72}
{"date":"2019-11-12","series":"CL19","value":52.61}
{"date":"2019-11-12","series":"CL20","value":52.47}
{"date":"2019-11-12","series":"CL21","value":52.34}
{"date":"2019-11-12","series":"CL22","value":52.24}
{"date":"2019-11-12","series":"CL23","value":52.16}
{"date":"2019-11-12","series":"CL24","value":52.09}
{"date":"2019-11-12","series":"CL25","value":52.05}
{"date":"2019-11-12","series":"CL26","value":51.94}
{"date":"2019-11-12","series":"CL27","value":51.84}
{"date":"2019-11-12","series":"CL28","value":51.76}
{"date":"2019-11-12","series":"CL29","value":51.7}
{"date":"2019-11-12","series":"CL30","value":51.65}
{"date":"2019-11-12","series":"CL31","value":51.62}
{"date":"2019-11-12","series":"CL32","value":51.56}
{"date":"2019-11-12","series":"CL33","value":51.52}
{"date":"2019-11-12","series":"CL34","value":51.5}
{"date":"2019-11-12","series":"CL35","value":51.5}
{"date":"2019-11-12","series":"CL36","value":51.51}
{"date":"2019-11-12","series":"NG01","value":2.621}
{"date":"2019-11-12","series":"NG02","value":2.714}
{"date":"2019-11-12","series":"NG03","value":2.668}
{"date":"2019-11-12","series":"NG04","value":2.547}
{"date":"2019-11-12","series":"NG05","value":2.373}
{"date":"2019-11-12","series":"NG06","value":2.357}
{"date":"2019-11-12","series":"NG07","value":2.4}
{"date":"2019-11-12","series":"NG08","value":2.446}
{"date":"2019-11-12","series":"NG09","value":2.452}
{"date":"2019-11-12","series":"NG10","value":2.436}
{"date":"2019-11-12","series":"NG11","value":2.464}
{"date":"2019-11-12","series":"NG12","value":2.526}
{"date":"2019-11-12","series":"NG13","value":2.695}
{"date":"2019-11-12","series":"NG14","value":2.808}
{"date":"2019-11-12","series":"NG15","value":2.759}
{"date":"2019-11-12","series":"NG16","value":2.615}
{"date":"2019-11-12","series":"NG17","value":2.33}
{"date":"2019-11-12","series":"NG18","value":2.3}
{"date":"2019-11-12","series":"NG19","value":2.333}
{"date":"2019-11-12","series":"NG20","value":2.372}
{"date":"2019-11-12","series":"NG21","value":2.38}
{"date":"2019-11-12","series":"NG22","value":2.367}
{"date":"2019-11-12","series":"NG23","value":2.392}
{"date":"2019-11-12","series":"NG24","value":2.457}
{"date":"2019-11-12","series":"NG25","value":2.634}
{"date":"2019-11-12","series":"NG26","value":2.758}
{"date":"2019-11-12","series":"NG27","value":2.723}
{"date":"2019-11-12","series":"NG28","value":2.599}
{"date":"2019-11-12","series":"NG29","value":2.343}
{"date":"2019-11-12","series":"NG30","value":2.316}
{"date":"2019-11-12","series":"NG31","value":2.355}
{"date":"2019-11-12","series":"NG32","value":2.399}
{"date":"2019-11-12","series":"NG33","value":2.41}
{"date":"2019-11-12","series":"NG34","value":2.401}
{"date":"2019-11-12","series":"NG35","value":2.427}
{"date":"2019-11-12","series":"NG36","value":2.493}
{"date":"2019-11-12","series":"HTT01","value":3.29}
{"date":"2019-11-12","series":"HTT02","value":2.83}
{"date":"2019-11-12","series":"HTT03","value":2.55}
{"date":"2019-11-12","series":"HTT04","value":2.55}
{"date":"2019-11-12","series":"HTT05","value":2.58}
{"date":"2019-11-12","series":"HTT06","value":2.58}
{"date":"2019-11-12","series":"HTT07","value":2.58}
{"date":"2019-11-12","series":"HTT08","value":2.55}
{"date":"2019-11-12","series":"HTT09","value":2.55}
{"date":"2019-11-12","series":"HTT10","value":2.55}
{"date":"2019-11-12","series":"HTT11","value":2.55}
{"date":"2019-11-12","series":"HTT12","value":2.55}
{"date":"2019-11-13","series":"CL01","value":57.12}
{"date":"2019-11-13","series":"CL02","value":57.2}
{"date":"2019-11-13","series":"CL03","value":57.09}
{"date":"2019-11-13","series":"CL04","value":56.82}
{"date":"2019-11-13","series":"CL05","value":56.49}
{"date":"2019-11-13","series":"CL06","value":56.13}
{"date":"2019-11-13","series":"CL07","value":55.73}
{"date":"2019-11-13","series":"CL08","value":55.32}
{"date":"2019-11-13","series":"CL09","value":54.92}
{"date":"2019-11-13","series":"CL10","value":54.55}
{"date":"2019-11-13","series":"CL11","value":54.24}
{"date":"2019-11-13","series":"CL12","value":53.99}
{"date":"2019-11-13","series":"CL13","value":53.79}
{"date":"2019-11-13","series":"CL14","value":53.57}
{"date":"2019-11-13","series":"CL15","value":53.38}
{"date":"2019-11-13","series":"CL16","value":53.21}
{"date":"2019-11-13","series":"CL17","value":53.05}
{"date":"2019-11-13","series":"CL18","value":52.92}
{"date":"2019-11-13","series":"CL19","value":52.81}
{"date":"2019-11-13","series":"CL20","value":52.67}
{"date":"2019-11-13","series":"CL21","value":52.54}
{"date":"2019-11-13","series":"CL22","value":52.43}
{"date":"2019-11-13","series":"CL23","value":52.34}
{"date":"2019-11-13","series":"CL24","value":52.27}
{"date":"2019-11-13","series":"CL25","value":52.22}
{"date":"2019-11-13","series":"CL26","value":52.11}
{"date":"2019-11-13","series":"CL27","value":52.02}
{"date":"2019-11-13","series":"CL28","value":51.95}
{"date":"2019-11-13","series":"CL29","value":51.89}
{"date":"2019-11-13","series":"CL30","value":51.85}
{"date":"2019-11-13","series":"CL31","value":51.82}
{"date":"2019-11-13","series":"CL32","value":51.76}
{"date":"2019-11-13","series":"CL33","value":51.72}
{"date":"2019-11-13","series":"CL34","value":51.69}
{"date":"2019-11-13","series":"CL35","value":51.69}
{"date":"2019-11-13","series":"CL36","value":51.7}
{"date":"2019-11-13","series":"NG01","value":2.6}
{"date":"2019-11-13","series":"NG02","value":2.692}
{"date":"2019-11-13","series":"NG03","value":2.65}
{"date":"2019-11-13","series":"NG04","value":2.536}
{"date":"2019-11-13","series":"NG05","value":2.36}
{"date":"2019-11-13","series":"NG06","value":2.345}
{"date":"2019-11-13","series":"NG07","value":2.389}
{"date":"2019-11-13","series":"NG08","value":2.436}
{"date":"2019-11-13","series":"NG09","value":2.443}
{"date":"2019-11-13","series":"NG10","value":2.426}
{"date":"2019-11-13","series":"NG11","value":2.454}
{"date":"2019-11-13","series":"NG12","value":2.517}
{"date":"2019-11-13","series":"NG13","value":2.684}
{"date":"2019-11-13","series":"NG14","value":2.796}
{"date":"2019-11-13","series":"NG15","value":2.746}
{"date":"2019-11-13","series":"NG16","value":2.601}
{"date":"2019-11-13","series":"NG17","value":2.321}
{"date":"2019-11-13","series":"NG18","value":2.29}
{"date":"2019-11-13","series":"NG19","value":2.323}
{"date":"2019-11-13","series":"NG20","value":2.362}
{"date":"2019-11-13","series":"NG21","value":2.369}
{"date":"2019-11-13","series":"NG22","value":2.355}
{"date":"2019-11-13","series":"NG23","value":2.38}
{"date":"2019-11-13","series":"NG24","value":2.446}
{"date":"2019-11-13","series":"NG25","value":2.62}
{"date":"2019-11-13","series":"NG26","value":2.744}
{"date":"2019-11-13","series":"NG27","value":2.704}
{"date":"2019-11-13","series":"NG28","value":2.583}
{"date":"2019-11-13","series":"NG29","value":2.33}
{"date":"2019-11-13","series":"NG30","value":2.303}
{"date":"2019-11-13","series":"NG31","value":2.342}
{"date":"2019-11-13","series":"NG32","value":2.386}
{"date":"2019-11-13","series":"NG33","value":2.398}
{"date":"2019-11-13","series":"NG34","value":2.389}
{"date":"2019-11-13","series":"NG35","value":2.415}
{"date":"2019-11-13","series":"NG36","value":2.481}
{"date":"2019-11-13","series":"HTT01","value":3.28}
{"date":"2019-11-13","series":"HTT02","value":2.8}
{"date":"2019-11-13","series":"HTT03","value":2.5}
{"date":"2019-11-13","series":"HTT04","value":2.43}
{"date":"2019-11-13","series":"HTT05","value":2.48}
{"date":"2019-11-13","series":"HTT06","value":2.48}
{"date":"2019-11-13","series":"HTT07","value":2.48}
{"date":"2019-11-13","series":"HTT08","value":2.5}
{"date":"2019-11-13","series":"HTT09","value":2.5}
{"date":"2019-11-13","series":"HTT10","value":2.5}
{"date":"2019-11-13","series":"HTT11","value":2.5}
{"date":"2019-11-13","series":"HTT12","value":2.5}
{"date":"2019-11-14","series":"CL01","value":56.77}
{"date":"2019-11-14","series":"CL02","value":56.88}
{"date":"2019-11-14","series":"CL03","value":56.77}
{"date":"2019-11-14","series":"CL04","value":56.48}
{"date":"2019-11-14","series":"CL05","value":56.14}
{"date":"2019-11-14","series":"CL06","value":55.78}
{"date":"2019-11-14","series":"CL07","value":55.38}
{"date":"2019-11-14","series":"CL08","value":54.96}
{"date":"2019-11-14","series":"CL09","value":54.54}
{"date":"2019-11-14","series":"CL10","value":54.16}
{"date":"2019-11-14","series":"CL11","value":53.84}
{"date":"2019-11-14","series":"CL12","value":53.58}
{"date":"2019-11-14","series":"CL13","value":53.37}
{"date":"2019-11-14","series":"CL14","value":53.15}
{"date":"2019-11-14","series":"CL15","value":52.95}
{"date":"2019-11-14","series":"CL16","value":52.77}
{"date":"2019-11-14","series":"CL17","value":52.61}
{"date":"2019-11-14","series":"CL18","value":52.48}
{"date":"2019-11-14","series":"CL19","value":52.36}
{"date":"2019-11-14","series":"CL20","value":52.21}
{"date":"2019-11-14","series":"CL21","value":52.07}
{"date":"2019-11-14","series":"CL22","value":51.95}
{"date":"2019-11-14","series":"CL23","value":51.85}
{"date":"2019-11-14","series":"CL24","value":51.78}
{"date":"2019-11-14","series":"CL25","value":51.73}
{"date":"2019-11-14","series":"CL26","value":51.63}
{"date":"2019-11-14","series":"CL27","value":51.54}
{"date":"2019-11-14","series":"CL28","value":51.46}
{"date":"2019-11-14","series":"CL29","value":51.4}
{"date":"2019-11-14","series":"CL30","value":51.35}
{"date":"2019-11-14","series":"CL31","value":51.32}
{"date":"2019-11-14","series":"CL32","value":51.27}
{"date":"2019-11-14","series":"CL33","value":51.23}
{"date":"2019-11-14","series":"CL34","value":51.2}
{"date":"2019-11-14","series":"CL35","value":51.2}
{"date":"2019-11-14","series":"CL36","value":51.21}
{"date":"2019-11-14","series":"NG01","value":2.647}
{"date":"2019-11-14","series":"NG02","value":2.719}
{"date":"2019-11-14","series":"NG03","value":2.666}
{"date":"2019-11-14","series":"NG04","value":2.549}
{"date":"2019-11-14","series":"NG05","value":2.37}
{"date":"2019-11-14","series":"NG06","value":2.353}
{"date":"2019-11-14","series":"NG07","value":2.396}
{"date":"2019-11-14","series":"NG08","value":2.443}
{"date":"2019-11-14","series":"NG09","value":2.452}
{"date":"2019-11-14","series":"NG10","value":2.437}
{"date":"2019-11-14","series":"NG11","value":2.464}
{"date":"2019-11-14","series":"NG12","value":2.528}
{"date":"2019-11-14","series":"NG13","value":2.695}
{"date":"2019-11-14","series":"NG14","value":2.806}
{"date":"2019-11-14","series":"NG15","value":2.758}
{"date":"2019-11-14","series":"NG16","value":2.617}
{"date":"2019-11-14","series":"NG17","value":2.338}
{"date":"2019-11-14","series":"NG18","value":2.306}
{"date":"2019-11-14","series":"NG19","value":2.338}
{"date":"2019-11-14","series":"NG20","value":2.376}
{"date":"2019-11-14","series":"NG21","value":2.382}
{"date":"2019-11-14","series":"NG22","value":2.365}
{"date":"2019-11-14","series":"NG23","value":2.389}
{"date":"2019-11-14","series":"NG24","value":2.453}
{"date":"2019-11-14","series":"NG25","value":2.628}
{"date":"2019-11-14","series":"NG26","value":2.749}
{"date":"2019-11-14","series":"NG27","value":2.707}
{"date":"2019-11-14","series":"NG28","value":2.583}
{"date":"2019-11-14","series":"NG29","value":2.331}
{"date":"2019-11-14","series":"NG30","value":2.304}
{"date":"2019-11-14","series":"NG31","value":2.343}
{"date":"2019-11-14","series":"NG32","value":2.388}
{"date":"2019-11-14","series":"NG33","value":2.4}
{"date":"2019-11-14","series":"NG34","value":2.391}
{"date":"2019-11-14","series":"NG35","value":2.417}
{"date":"2019-11-14","series":"NG36","value":2.483}
{"date":"2019-11-14","series":"HTT01","value":3.31}
{"date":"2019-11-14","series":"HTT02","value":2.9}
{"date":"2019-11-14","series":"HTT03","value":2.55}
{"date":"2019-11-14","series":"HTT04","value":2.5}
{"date":"2019-11-14","series":"HTT05","value":2.55}
{"date":"2019-11-14","series":"HTT06","value":2.55}
{"date":"2019-11-14","series":"HTT07","value":2.55}
{"date":"2019-11-14","series":"HTT08","value":2.58}
{"date":"2019-11-14","series":"HTT09","value":2.58}
{"date":"2019-11-14","series":"HTT10","value":2.58}
{"date":"2019-11-14","series":"HTT11","value":2.58}
{"date":"2019-11-14","series":"HTT12","value":2.58}
{"date":"2019-11-15","series":"CL01","value":57.72}
{"date":"2019-11-15","series":"CL02","value":57.83}
{"date":"2019-11-15","series":"CL03","value":57.69}
{"date":"2019-11-15","series":"CL04","value":57.37}
{"date":"2019-11-15","series":"CL05","value":56.98}
{"date":"2019-11-15","series":"CL06","value":56.57}
{"date":"2019-11-15","series":"CL07","value":56.13}
{"date":"2019-11-15","series":"CL08","value":55.67}
{"date":"2019-11-15","series":"CL09","value":55.22}
{"date":"2019-11-15","series":"CL10","value":54.81}
{"date":"2019-11-15","series":"CL11","value":54.47}
{"date":"2019-11-15","series":"CL12","value":54.19}
{"date":"2019-11-15","series":"CL13","value":53.96}
{"date":"2019-11-15","series":"CL14","value":53.72}
{"date":"2019-11-15","series":"CL15","value":53.5}
{"date":"2019-11-15","series":"CL16","value":53.31}
{"date":"2019-11-15","series":"CL17","value":53.14}
{"date":"2019-11-15","series":"CL18","value":53}
{"date":"2019-11-15","series":"CL19","value":52.88}
{"date":"2019-11-15","series":"CL20","value":52.72}
{"date":"2019-11-15","series":"CL21","value":52.58}
{"date":"2019-11-15","series":"CL22","value":52.46}
{"date":"2019-11-15","series":"CL23","value":52.36}
{"date":"2019-11-15","series":"CL24","value":52.28}
{"date":"2019-11-15","series":"CL25","value":52.22}
{"date":"2019-11-15","series":"CL26","value":52.11}
{"date":"2019-11-15","series":"CL27","value":52.02}
{"date":"2019-11-15","series":"CL28","value":51.94}
{"date":"2019-11-15","series":"CL29","value":51.87}
{"date":"2019-11-15","series":"CL30","value":51.82}
{"date":"2019-11-15","series":"CL31","value":51.79}
{"date":"2019-11-15","series":"CL32","value":51.73}
{"date":"2019-11-15","series":"CL33","value":51.69}
{"date":"2019-11-15","series":"CL34","value":51.66}
{"date":"2019-11-15","series":"CL35","value":51.66}
{"date":"2019-11-15","series":"CL36","value":51.67}
{"date":"2019-11-15","series":"NG01","value":2.688}
{"date":"2019-11-15","series":"NG02","value":2.75}
{"date":"2019-11-15","series":"NG03","value":2.695}
{"date":"2019-11-15","series":"NG04","value":2.569}
{"date":"2019-11-15","series":"NG05","value":2.368}
{"date":"2019-11-15","series":"NG06","value":2.351}
{"date":"2019-11-15","series":"NG07","value":2.393}
{"date":"2019-11-15","series":"NG08","value":2.44}
{"date":"2019-11-15","series":"NG09","value":2.449}
{"date":"2019-11-15","series":"NG10","value":2.434}
{"date":"2019-11-15","series":"NG11","value":2.461}
{"date":"2019-11-15","series":"NG12","value":2.523}
{"date":"2019-11-15","series":"NG13","value":2.69}
{"date":"2019-11-15","series":"NG14","value":2.801}
{"date":"2019-11-15","series":"NG15","value":2.756}
{"date":"2019-11-15","series":"NG16","value":2.614}
{"date":"2019-11-15","series":"NG17","value":2.341}
{"date":"2019-11-15","series":"NG18","value":2.31}
{"date":"2019-11-15","series":"NG19","value":2.343}
{"date":"2019-11-15","series":"NG20","value":2.38}
{"date":"2019-11-15","series":"NG21","value":2.386}
{"date":"2019-11-15","series":"NG22","value":2.37}
{"date":"2019-11-15","series":"NG23","value":2.395}
{"date":"2019-11-15","series":"NG24","value":2.458}
{"date":"2019-11-15","series":"NG25","value":2.633}
{"date":"2019-11-15","series":"NG26","value":2.755}
{"date":"2019-11-15","series":"NG27","value":2.711}
{"date":"2019-11-15","series":"NG28","value":2.584}
{"date":"2019-11-15","series":"NG29","value":2.329}
{"date":"2019-11-15","series":"NG30","value":2.302}
{"date":"2019-11-15","series":"NG31","value":2.341}
{"date":"2019-11-15","series":"NG32","value":2.386}
{"date":"2019-11-15","series":"NG33","value":2.398}
{"date":"2019-11-15","series":"NG34","value":2.389}
{"date":"2019-11-15","series":"NG35","value":2.415}
{"date":"2019-11-15","series":"NG36","value":2.481}
{"date":"2019-11-15","series":"HTT01","value":3.35}
{"date":"2019-11-15","series":"HTT02","value":2.93}
{"date":"2019-11-15","series":"HTT03","value":2.6}
{"date":"2019-11-15","series":"HTT04","value":2.58}
{"date":"2019-11-15","series":"HTT05","value":2.6}
{"date":"2019-11-15","series":"HTT06","value":2.6}
{"date":"2019-11-15","series":"HTT07","value":2.6}
{"date":"2019-11-15","series":"HTT08","value":2.65}
{"date":"2019-11-15","series":"HTT09","value":2.65}
{"date":"2019-11-15","series":"HTT10","value":2.65}
{"date":"2019-11-15","series":"HTT11","value":2.65}
{"date":"2019-11-15","series":"HTT12","value":2.65}
{"date":"2019-11-18","series":"CL01","value":57.05}
{"date":"2019-11-18","series":"CL02","value":57.14}
{"date":"2019-11-18","series":"CL03","value":57}
{"date":"2019-11-18","series":"CL04","value":56.67}
{"date":"2019-11-18","series":"CL05","value":56.29}
{"date":"2019-11-18","series":"CL06","value":55.88}
{"date":"2019-11-18","series":"CL07","value":55.46}
{"date":"2019-11-18","series":"CL08","value":55.02}
{"date":"2019-11-18","series":"CL09","value":54.6}
{"date":"2019-11-18","series":"CL10","value":54.21}
{"date":"2019-11-18","series":"CL11","value":53.88}
{"date":"2019-11-18","series":"CL12","value":53.62}
{"date":"2019-11-18","series":"CL13","value":53.4}
{"date":"2019-11-18","series":"CL14","value":53.17}
{"date":"2019-11-18","series":"CL15","value":52.96}
{"date":"2019-11-18","series":"CL16","value":52.78}
{"date":"2019-11-18","series":"CL17","value":52.62}
{"date":"2019-11-18","series":"CL18","value":52.49}
{"date":"2019-11-18","series":"CL19","value":52.37}
{"date":"2019-11-18","series":"CL20","value":52.22}
{"date":"2019-11-18","series":"CL21","value":52.08}
{"date":"2019-11-18","series":"CL22","value":51.96}
{"date":"2019-11-18","series":"CL23","value":51.86}
{"date":"2019-11-18","series":"CL24","value":51.78}
{"date":"2019-11-18","series":"CL25","value":51.73}
{"date":"2019-11-18","series":"CL26","value":51.62}
{"date":"2019-11-18","series":"CL27","value":51.53}
{"date":"2019-11-18","series":"CL28","value":51.45}
{"date":"2019-11-18","series":"CL29","value":51.39}
{"date":"2019-11-18","series":"CL30","value":51.35}
{"date":"2019-11-18","series":"CL31","value":51.33}
{"date":"2019-11-18","series":"CL32","value":51.28}
{"date":"2019-11-18","series":"CL33","value":51.24}
{"date":"2019-11-18","series":"CL34","value":51.22}
{"date":"2019-11-18","series":"CL35","value":51.22}
{"date":"2019-11-18","series":"CL36","value":51.24}
{"date":"2019-11-18","series":"NG01","value":2.566}
{"date":"2019-11-18","series":"NG02","value":2.63}
{"date":"2019-11-18","series":"NG03","value":2.585}
{"date":"2019-11-18","series":"NG04","value":2.482}
{"date":"2019-11-18","series":"NG05","value":2.324}
{"date":"2019-11-18","series":"NG06","value":2.312}
{"date":"2019-11-18","series":"NG07","value":2.356}
{"date":"2019-11-18","series":"NG08","value":2.406}
{"date":"2019-11-18","series":"NG09","value":2.417}
{"date":"2019-11-18","series":"NG10","value":2.403}
{"date":"2019-11-18","series":"NG11","value":2.43}
{"date":"2019-11-18","series":"NG12","value":2.498}
{"date":"2019-11-18","series":"NG13","value":2.668}
{"date":"2019-11-18","series":"NG14","value":2.784}
{"date":"2019-11-18","series":"NG15","value":2.74}
{"date":"2019-11-18","series":"NG16","value":2.602}
{"date":"2019-11-18","series":"NG17","value":2.336}
{"date":"2019-11-18","series":"NG18","value":2.307}
{"date":"2019-11-18","series":"NG19","value":2.339}
{"date":"2019-11-18","series":"NG20","value":2.377}
{"date":"2019-11-18","series":"NG21","value":2.383}
{"date":"2019-11-18","series":"NG22","value":2.367}
{"date":"2019-11-18","series":"NG23","value":2.392}
{"date":"2019-11-18","series":"NG24","value":2.455}
{"date":"2019-11-18","series":"NG25","value":2.631}
{"date":"2019-11-18","series":"NG26","value":2.753}
{"date":"2019-11-18","series":"NG27","value":2.711}
{"date":"2019-11-18","series":"NG28","value":2.585}
{"date":"2019-11-18","series":"NG29","value":2.333}
{"date":"2019-11-18","series":"NG30","value":2.306}
{"date":"2019-11-18","series":"NG31","value":2.345}
{"date":"2019-11-18","series":"NG32","value":2.39}
{"date":"2019-11-18","series":"NG33","value":2.402}
{"date":"2019-11-18","series":"NG34","value":2.393}
{"date":"2019-11-18","series":"NG35","value":2.419}
{"date":"2019-11-18","series":"NG36","value":2.485}
{"date":"2019-11-18","series":"HTT01","value":3.37}
{"date":"2019-11-18","series":"HTT02","value":2.85}
{"date":"2019-11-18","series":"HTT03","value":2.5}
{"date":"2019-11-18","series":"HTT04","value":2.42}
{"date":"2019-11-18","series":"HTT05","value":2.47}
{"date":"2019-11-18","series":"HTT06","value":2.47}
{"date":"2019-11-18","series":"HTT07","value":2.47}
{"date":"2019-11-18","series":"HTT08","value":2.53}
{"date":"2019-11-18","series":"HTT09","value":2.53}
{"date":"2019-11-18","series":"HTT10","value":2.53}
{"date":"2019-11-18","series":"HTT11","value":2.53}
{"date":"2019-11-18","series":"HTT12","value":2.53}
{"date":"2019-11-19","series":"CL01","value":55.21}
{"date":"2019-11-19","series":"CL02","value":55.35}
{"date":"2019-11-19","series":"CL03","value":55.26}
{"date":"2019-11-19","series":"CL04","value":55}
{"date":"2019-11-19","series":"CL05","value":54.69}
{"date":"2019-11-19","series":"CL06","value":54.36}
{"date":"2019-11-19","series":"CL07","value":53.99}
{"date":"2019-11-19","series":"CL08","value":53.62}
{"date":"2019-11-19","series":"CL09","value":53.26}
{"date":"2019-11-19","series":"CL10","value":52.94}
{"date":"2019-11-19","series":"CL11","value":52.67}
{"date":"2019-11-19","series":"CL12","value":52.45}
{"date":"2019-11-19","series":"CL13","value":52.27}
{"date":"2019-11-19","series":"CL14","value":52.08}
{"date":"2019-11-19","series":"CL15","value":51.91}
{"date":"2019-11-19","series":"CL16","value":51.76}
{"date":"2019-11-19","series":"CL17","value":51.63}
{"date":"2019-11-19","series":"CL18","value":51.52}
{"date":"2019-11-19","series":"CL19","value":51.43}
{"date":"2019-11-19","series":"CL20","value":51.3}
{"date":"2019-11-19","series":"CL21","value":51.19}
{"date":"2019-11-19","series":"CL22","value":51.1}
{"date":"2019-11-19","series":"CL23","value":51.03}
{"date":"2019-11-19","series":"CL24","value":50.99}
{"date":"2019-11-19","series":"CL25","value":50.96}
{"date":"2019-11-19","series":"CL26","value":50.87}
{"date":"2019-11-19","series":"CL27","value":50.8}
{"date":"2019-11-19","series":"CL28","value":50.74}
{"date":"2019-11-19","series":"CL29","value":50.7}
{"date":"2019-11-19","series":"CL30","value":50.69}
{"date":"2019-11-19","series":"CL31","value":50.69}
{"date":"2019-11-19","series":"CL32","value":50.66}
{"date":"2019-11-19","series":"CL33","value":50.64}
{"date":"2019-11-19","series":"CL34","value":50.63}
{"date":"2019-11-19","series":"CL35","value":50.65}
{"date":"2019-11-19","series":"CL36","value":50.68}
{"date":"2019-11-19","series":"NG01","value":2.51}
{"date":"2019-11-19","series":"NG02","value":2.576}
{"date":"2019-11-19","series":"NG03","value":2.529}
{"date":"2019-11-19","series":"NG04","value":2.435}
{"date":"2019-11-19","series":"NG05","value":2.291}
{"date":"2019-11-19","series":"NG06","value":2.282}
{"date":"2019-11-19","series":"NG07","value":2.327}
{"date":"2019-11-19","series":"NG08","value":2.378}
{"date":"2019-11-19","series":"NG09","value":2.39}
{"date":"2019-11-19","series":"NG10","value":2.377}
{"date":"2019-11-19","series":"NG11","value":2.404}
{"date":"2019-11-19","series":"NG12","value":2.475}
{"date":"2019-11-19","series":"NG13","value":2.646}
{"date":"2019-11-19","series":"NG14","value":2.761}
{"date":"2019-11-19","series":"NG15","value":2.719}
{"date":"2019-11-19","series":"NG16","value":2.586}
{"date":"2019-11-19","series":"NG17","value":2.324}
{"date":"2019-11-19","series":"NG18","value":2.295}
{"date":"2019-11-19","series":"NG19","value":2.329}
{"date":"2019-11-19","series":"NG20","value":2.367}
{"date":"2019-11-19","series":"NG21","value":2.373}
{"date":"2019-11-19","series":"NG22","value":2.357}
{"date":"2019-11-19","series":"NG23","value":2.382}
{"date":"2019-11-19","series":"NG24","value":2.448}
{"date":"2019-11-19","series":"NG25","value":2.625}
{"date":"2019-11-19","series":"NG26","value":2.747}
{"date":"2019-11-19","series":"NG27","value":2.705}
{"date":"2019-11-19","series":"NG28","value":2.58}
{"date":"2019-11-19","series":"NG29","value":2.328}
{"date":"2019-11-19","series":"NG30","value":2.301}
{"date":"2019-11-19","series":"NG31","value":2.341}
{"date":"2019-11-19","series":"NG32","value":2.386}
{"date":"2019-11-19","series":"NG33","value":2.398}
{"date":"2019-11-19","series":"NG34","value":2.39}
{"date":"2019-11-19","series":"NG35","value":2.416}
{"date":"2019-11-19","series":"NG36","value":2.482}
{"date":"2019-11-19","series":"HTT01","value":3.4}
{"date":"2019-11-19","series":"HTT02","value":3}
{"date":"2019-11-19","series":"HTT03","value":2.65}
{"date":"2019-11-19","series":"HTT04","value":2.53}
{"date":"2019-11-19","series":"HTT05","value":2.58}
{"date":"2019-11-19","series":"HTT06","value":2.63}
{"date":"2019-11-19","series":"HTT07","value":2.68}
{"date":"2019-11-19","series":"HTT08","value":2.68}
{"date":"2019-11-19","series":"HTT09","value":2.65}
{"date":"2019-11-19","series":"HTT10","value":2.63}
{"date":"2019-11-19","series":"HTT11","value":2.6}
{"date":"2019-11-19","series":"HTT12","value":2.6}
{"date":"2019-11-20","series":"CL01","value":57.11}
{"date":"2019-11-20","series":"CL02","value":57.01}
{"date":"2019-11-20","series":"CL03","value":56.88}
{"date":"2019-11-20","series":"CL04","value":56.58}
{"date":"2019-11-20","series":"CL05","value":56.23}
{"date":"2019-11-20","series":"CL06","value":55.84}
{"date":"2019-11-20","series":"CL07","value":55.43}
{"date":"2019-11-20","series":"CL08","value":55.02}
{"date":"2019-11-20","series":"CL09","value":54.62}
{"date":"2019-11-20","series":"CL10","value":54.29}
{"date":"2019-11-20","series":"CL11","value":53.99}
{"date":"2019-11-20","series":"CL12","value":53.75}
{"date":"2019-11-20","series":"CL13","value":53.55}
{"date":"2019-11-20","series":"CL14","value":53.34}
{"date":"2019-11-20","series":"CL15","value":53.14}
{"date":"2019-11-20","series":"CL16","value":52.97}
{"date":"2019-11-20","series":"CL17","value":52.82}
{"date":"2019-11-20","series":"CL18","value":52.69}
{"date":"2019-11-20","series":"CL19","value":52.57}
{"date":"2019-11-20","series":"CL20","value":52.43}
{"date":"2019-11-20","series":"CL21","value":52.3}
{"date":"2019-11-20","series":"CL22","value":52.18}
{"date":"2019-11-20","series":"CL23","value":52.08}
{"date":"2019-11-20","series":"CL24","value":52}
{"date":"2019-11-20","series":"CL25","value":51.95}
{"date":"2019-11-20","series":"CL26","value":51.84}
{"date":"2019-11-20","series":"CL27","value":51.75}
{"date":"2019-11-20","series":"CL28","value":51.68}
{"date":"2019-11-20","series":"CL29","value":51.63}
{"date":"2019-11-20","series":"CL30","value":51.59}
{"date":"2019-11-20","series":"CL31","value":51.57}
{"date":"2019-11-20","series":"CL32","value":51.52}
{"date":"2019-11-20","series":"CL33","value":51.49}
{"date":"2019-11-20","series":"CL34","value":51.47}
{"date":"2019-11-20","series":"CL35","value":51.48}
{"date":"2019-11-20","series":"CL36","value":51.5}
{"date":"2019-11-20","series":"NG01","value":2.559}
{"date":"2019-11-20","series":"NG02","value":2.611}
{"date":"2019-11-20","series":"NG03","value":2.562}
{"date":"2019-11-20","series":"NG04","value":2.459}
{"date":"2019-11-20","series":"NG05","value":2.298}
{"date":"2019-11-20","series":"NG06","value":2.285}
{"date":"2019-11-20","series":"NG07","value":2.329}
{"date":"2019-11-20","series":"NG08","value":2.378}
{"date":"2019-11-20","series":"NG09","value":2.39}
{"date":"2019-11-20","series":"NG10","value":2.377}
{"date":"2019-11-20","series":"NG11","value":2.404}
{"date":"2019-11-20","series":"NG12","value":2.474}
{"date":"2019-11-20","series":"NG13","value":2.646}
{"date":"2019-11-20","series":"NG14","value":2.762}
{"date":"2019-11-20","series":"NG15","value":2.717}
{"date":"2019-11-20","series":"NG16","value":2.587}
{"date":"2019-11-20","series":"NG17","value":2.324}
{"date":"2019-11-20","series":"NG18","value":2.295}
{"date":"2019-11-20","series":"NG19","value":2.329}
{"date":"2019-11-20","series":"NG20","value":2.368}
{"date":"2019-11-20","series":"NG21","value":2.374}
{"date":"2019-11-20","series":"NG22","value":2.358}
{"date":"2019-11-20","series":"NG23","value":2.384}
{"date":"2019-11-20","series":"NG24","value":2.451}
{"date":"2019-11-20","series":"NG25","value":2.628}
{"date":"2019-11-20","series":"NG26","value":2.753}
{"date":"2019-11-20","series":"NG27","value":2.711}
{"date":"2019-11-20","series":"NG28","value":2.585}
{"date":"2019-11-20","series":"NG29","value":2.337}
{"date":"2019-11-20","series":"NG30","value":2.31}
{"date":"2019-11-20","series":"NG31","value":2.35}
{"date":"2019-11-20","series":"NG32","value":2.395}
{"date":"2019-11-20","series":"NG33","value":2.407}
{"date":"2019-11-20","series":"NG34","value":2.399}
{"date":"2019-11-20","series":"NG35","value":2.425}
{"date":"2019-11-20","series":"NG36","value":2.491}
{"date":"2019-11-20","series":"HTT01","value":3.39}
{"date":"2019-11-20","series":"HTT02","value":2.93}
{"date":"2019-11-20","series":"HTT03","value":2.65}
{"date":"2019-11-20","series":"HTT04","value":2.53}
{"date":"2019-11-20","series":"HTT05","value":2.58}
{"date":"2019-11-20","series":"HTT06","value":2.6}
{"date":"2019-11-20","series":"HTT07","value":2.63}
{"date":"2019-11-20","series":"HTT08","value":2.7}
{"date":"2019-11-20","series":"HTT09","value":2.7}
{"date":"2019-11-20","series":"HTT10","value":2.7}
{"date":"2019-11-20","series":"HTT11","value":2.7}
{"date":"2019-11-20","series":"HTT12","value":2.7}
{"date":"2019-11-21","series":"CL01","value":58.58}
{"date":"2019-11-21","series":"CL02","value":58.41}
{"date":"2019-11-21","series":"CL03","value":58.02}
{"date":"2019-11-21","series":"CL04","value":57.58}
{"date":"2019-11-21","series":"CL05","value":57.12}
{"date":"2019-11-21","series":"CL06","value":56.64}
{"date":"2019-11-21","series":"CL07","value":56.16}
{"date":"2019-11-21","series":"CL08","value":55.71}
{"date":"2019-11-21","series":"CL09","value":55.31}
{"date":"2019-11-21","series":"CL10","value":54.98}
{"date":"2019-11-21","series":"CL11","value":54.7}
{"date":"2019-11-21","series":"CL12","value":54.46}
{"date":"2019-11-21","series":"CL13","value":54.21}
{"date":"2019-11-21","series":"CL14","value":53.99}
{"date":"2019-11-21","series":"CL15","value":53.8}
{"date":"2019-11-21","series":"CL16","value":53.64}
{"date":"2019-11-21","series":"CL17","value":53.5}
{"date":"2019-11-21","series":"CL18","value":53.37}
{"date":"2019-11-21","series":"CL19","value":53.21}
{"date":"2019-11-21","series":"CL20","value":53.07}
{"date":"2019-11-21","series":"CL21","value":52.94}
{"date":"2019-11-21","series":"CL22","value":52.84}
{"date":"2019-11-21","series":"CL23","value":52.75}
{"date":"2019-11-21","series":"CL24","value":52.68}
{"date":"2019-11-21","series":"CL25","value":52.55}
{"date":"2019-11-21","series":"CL26","value":52.44}
{"date":"2019-11-21","series":"CL27","value":52.35}
{"date":"2019-11-21","series":"CL28","value":52.28}
{"date":"2019-11-21","series":"CL29","value":52.23}
{"date":"2019-11-21","series":"CL30","value":52.2}
{"date":"2019-11-21","series":"CL31","value":52.13}
{"date":"2019-11-21","series":"CL32","value":52.08}
{"date":"2019-11-21","series":"CL33","value":52.06}
{"date":"2019-11-21","series":"CL34","value":52.05}
{"date":"2019-11-21","series":"CL35","value":52.06}
{"date":"2019-11-21","series":"CL36","value":52.08}
{"date":"2019-11-21","series":"NG01","value":2.567}
{"date":"2019-11-21","series":"NG02","value":2.622}
{"date":"2019-11-21","series":"NG03","value":2.569}
{"date":"2019-11-21","series":"NG04","value":2.462}
{"date":"2019-11-21","series":"NG05","value":2.293}
{"date":"2019-11-21","series":"NG06","value":2.28}
{"date":"2019-11-21","series":"NG07","value":2.323}
{"date":"2019-11-21","series":"NG08","value":2.37}
{"date":"2019-11-21","series":"NG09","value":2.382}
{"date":"2019-11-21","series":"NG10","value":2.37}
{"date":"2019-11-21","series":"NG11","value":2.397}
{"date":"2019-11-21","series":"NG12","value":2.467}
{"date":"2019-11-21","series":"NG13","value":2.642}
{"date":"2019-11-21","series":"NG14","value":2.758}
{"date":"2019-11-21","series":"NG15","value":2.716}
{"date":"2019-11-21","series":"NG16","value":2.584}
{"date":"2019-11-21","series":"NG17","value":2.322}
{"date":"2019-11-21","series":"NG18","value":2.294}
{"date":"2019-11-21","series":"NG19","value":2.328}
{"date":"2019-11-21","series":"NG20","value":2.367}
{"date":"2019-11-21","series":"NG21","value":2.373}
{"date":"2019-11-21","series":"NG22","value":2.358}
{"date":"2019-11-21","series":"NG23","value":2.384}
{"date":"2019-11-21","series":"NG24","value":2.453}
{"date":"2019-11-21","series":"NG25","value":2.63}
{"date":"2019-11-21","series":"NG26","value":2.755}
{"date":"2019-11-21","series":"NG27","value":2.712}
{"date":"2019-11-21","series":"NG28","value":2.586}
{"date":"2019-11-21","series":"NG29","value":2.337}
{"date":"2019-11-21","series":"NG30","value":2.31}
{"date":"2019-11-21","series":"NG31","value":2.35}
{"date":"2019-11-21","series":"NG32","value":2.395}
{"date":"2019-11-21","series":"NG33","value":2.407}
{"date":"2019-11-21","series":"NG34","value":2.399}
{"date":"2019-11-21","series":"NG35","value":2.425}
{"date":"2019-11-21","series":"NG36","value":2.491}
{"date":"2019-11-21","series":"HTT01","value":3.39}
{"date":"2019-11-21","series":"HTT02","value":2.9}
{"date":"2019-11-21","series":"HTT03","value":2.65}
{"date":"2019-11-21","series":"HTT04","value":2.48}
{"date":"2019-11-21","series":"HTT05","value":2.53}
{"date":"2019-11-21","series":"HTT06","value":2.55}
{"date":"2019-11-21","series":"HTT07","value":2.58}
{"date":"2019-11-21","series":"HTT08","value":2.68}
{"date":"2019-11-21","series":"HTT09","value":2.68}
{"date":"2019-11-21","series":"HTT10","value":2.68}
{"date":"2019-11-21","series":"HTT11","value":2.7}
{"date":"2019-11-21","series":"HTT12","value":2.7}
{"date":"2019-11-22","series":"CL01","value":57.77}
{"date":"2019-11-22","series":"CL02","value":57.66}
{"date":"2019-11-22","series":"CL03","value":57.35}
{"date":"2019-11-22","series":"CL04","value":56.98}
{"date":"2019-11-22","series":"CL05","value":56.57}
{"date":"2019-11-22","series":"CL06","value":56.12}
{"date":"2019-11-22","series":"CL07","value":55.67}
{"date":"2019-11-22","series":"CL08","value":55.25}
{"date":"2019-11-22","series":"CL09","value":54.86}
{"date":"2019-11-22","series":"CL10","value":54.54}
{"date":"2019-11-22","series":"CL11","value":54.28}
{"date":"2019-11-22","series":"CL12","value":54.06}
{"date":"2019-11-22","series":"CL13","value":53.83}
{"date":"2019-11-22","series":"CL14","value":53.61}
{"date":"2019-11-22","series":"CL15","value":53.43}
{"date":"2019-11-22","series":"CL16","value":53.26}
{"date":"2019-11-22","series":"CL17","value":53.12}
{"date":"2019-11-22","series":"CL18","value":53}
{"date":"2019-11-22","series":"CL19","value":52.83}
{"date":"2019-11-22","series":"CL20","value":52.69}
{"date":"2019-11-22","series":"CL21","value":52.56}
{"date":"2019-11-22","series":"CL22","value":52.45}
{"date":"2019-11-22","series":"CL23","value":52.37}
{"date":"2019-11-22","series":"CL24","value":52.3}
{"date":"2019-11-22","series":"CL25","value":52.18}
{"date":"2019-11-22","series":"CL26","value":52.07}
{"date":"2019-11-22","series":"CL27","value":51.98}
{"date":"2019-11-22","series":"CL28","value":51.91}
{"date":"2019-11-22","series":"CL29","value":51.86}
{"date":"2019-11-22","series":"CL30","value":51.83}
{"date":"2019-11-22","series":"CL31","value":51.76}
{"date":"2019-11-22","series":"CL32","value":51.7}
{"date":"2019-11-22","series":"CL33","value":51.67}
{"date":"2019-11-22","series":"CL34","value":51.66}
{"date":"2019-11-22","series":"CL35","value":51.66}
{"date":"2019-11-22","series":"CL36","value":51.67}
{"date":"2019-11-22","series":"NG01","value":2.665}
{"date":"2019-11-22","series":"NG02","value":2.71}
{"date":"2019-11-22","series":"NG03","value":2.655}
{"date":"2019-11-22","series":"NG04","value":2.529}
{"date":"2019-11-22","series":"NG05","value":2.332}
{"date":"2019-11-22","series":"NG06","value":2.314}
{"date":"2019-11-22","series":"NG07","value":2.354}
{"date":"2019-11-22","series":"NG08","value":2.398}
{"date":"2019-11-22","series":"NG09","value":2.412}
{"date":"2019-11-22","series":"NG10","value":2.401}
{"date":"2019-11-22","series":"NG11","value":2.43}
{"date":"2019-11-22","series":"NG12","value":2.5}
{"date":"2019-11-22","series":"NG13","value":2.673}
{"date":"2019-11-22","series":"NG14","value":2.789}
{"date":"2019-11-22","series":"NG15","value":2.742}
{"date":"2019-11-22","series":"NG16","value":2.61}
{"date":"2019-11-22","series":"NG17","value":2.335}
{"date":"2019-11-22","series":"NG18","value":2.302}
{"date":"2019-11-22","series":"NG19","value":2.334}
{"date":"2019-11-22","series":"NG20","value":2.372}
{"date":"2019-11-22","series":"NG21","value":2.378}
{"date":"2019-11-22","series":"NG22","value":2.362}
{"date":"2019-11-22","series":"NG23","value":2.388}
{"date":"2019-11-22","series":"NG24","value":2.454}
{"date":"2019-11-22","series":"NG25","value":2.63}
{"date":"2019-11-22","series":"NG26","value":2.755}
{"date":"2019-11-22","series":"NG27","value":2.712}
{"date":"2019-11-22","series":"NG28","value":2.586}
{"date":"2019-11-22","series":"NG29","value":2.337}
{"date":"2019-11-22","series":"NG30","value":2.31}
{"date":"2019-11-22","series":"NG31","value":2.35}
{"date":"2019-11-22","series":"NG32","value":2.395}
{"date":"2019-11-22","series":"NG33","value":2.407}
{"date":"2019-11-22","series":"NG34","value":2.399}
{"date":"2019-11-22","series":"NG35","value":2.425}
{"date":"2019-11-22","series":"NG36","value":2.491}
{"date":"2019-11-22","series":"HTT01","value":3.38}
{"date":"2019-11-22","series":"HTT02","value":2.98}
{"date":"2019-11-22","series":"HTT03","value":2.65}
{"date":"2019-11-22","series":"HTT04","value":2.48}
{"date":"2019-11-22","series":"HTT05","value":2.53}
{"date":"2019-11-22","series":"HTT06","value":2.55}
{"date":"2019-11-22","series":"HTT07","value":2.58}
{"date":"2019-11-22","series":"HTT08","value":2.65}
{"date":"2019-11-22","series":"HTT09","value":2.65}
{"date":"2019-11-22","series":"HTT10","value":2.65}
{"date":"2019-11-22","series":"HTT11","value":2.65}
{"date":"2019-11-22","series":"HTT12","value":2.65}
{"date":"2019-11-25","series":"CL01","value":58.01}
{"date":"2019-11-25","series":"CL02","value":57.91}
{"date":"2019-11-25","series":"CL03","value":57.63}
{"date":"2019-11-25","series":"CL04","value":57.28}
{"date":"2019-11-25","series":"CL05","value":56.88}
{"date":"2019-11-25","series":"CL06","value":56.44}
{"date":"2019-11-25","series":"CL07","value":55.98}
{"date":"2019-11-25","series":"CL08","value":55.54}
{"date":"2019-11-25","series":"CL09","value":55.15}
{"date":"2019-11-25","series":"CL10","value":54.82}
{"date":"2019-11-25","series":"CL11","value":54.55}
{"date":"2019-11-25","series":"CL12","value":54.31}
{"date":"2019-11-25","series":"CL13","value":54.07}
{"date":"2019-11-25","series":"CL14","value":53.85}
{"date":"2019-11-25","series":"CL15","value":53.65}
{"date":"2019-11-25","series":"CL16","value":53.47}
{"date":"2019-11-25","series":"CL17","value":53.32}
{"date":"2019-11-25","series":"CL18","value":53.19}
{"date":"2019-11-25","series":"CL19","value":53.03}
{"date":"2019-11-25","series":"CL20","value":52.88}
{"date":"2019-11-25","series":"CL21","value":52.75}
{"date":"2019-11-25","series":"CL22","value":52.64}
{"date":"2019-11-25","series":"CL23","value":52.55}
{"date":"2019-11-25","series":"CL24","value":52.47}
{"date":"2019-11-25","series":"CL25","value":52.35}
{"date":"2019-11-25","series":"CL26","value":52.24}
{"date":"2019-11-25","series":"CL27","value":52.14}
{"date":"2019-11-25","series":"CL28","value":52.06}
{"date":"2019-11-25","series":"CL29","value":52.01}
{"date":"2019-11-25","series":"CL30","value":51.97}
{"date":"2019-11-25","series":"CL31","value":51.9}
{"date":"2019-11-25","series":"CL32","value":51.84}
{"date":"2019-11-25","series":"CL33","value":51.8}
{"date":"2019-11-25","series":"CL34","value":51.78}
{"date":"2019-11-25","series":"CL35","value":51.78}
{"date":"2019-11-25","series":"CL36","value":51.79}
{"date":"2019-11-25","series":"NG01","value":2.531}
{"date":"2019-11-25","series":"NG02","value":2.584}
{"date":"2019-11-25","series":"NG03","value":2.541}
{"date":"2019-11-25","series":"NG04","value":2.448}
{"date":"2019-11-25","series":"NG05","value":2.304}
{"date":"2019-11-25","series":"NG06","value":2.291}
{"date":"2019-11-25","series":"NG07","value":2.331}
{"date":"2019-11-25","series":"NG08","value":2.376}
{"date":"2019-11-25","series":"NG09","value":2.391}
{"date":"2019-11-25","series":"NG10","value":2.38}
{"date":"2019-11-25","series":"NG11","value":2.412}
{"date":"2019-11-25","series":"NG12","value":2.483}
{"date":"2019-11-25","series":"NG13","value":2.658}
{"date":"2019-11-25","series":"NG14","value":2.778}
{"date":"2019-11-25","series":"NG15","value":2.732}
{"date":"2019-11-25","series":"NG16","value":2.601}
{"date":"2019-11-25","series":"NG17","value":2.335}
{"date":"2019-11-25","series":"NG18","value":2.303}
{"date":"2019-11-25","series":"NG19","value":2.336}
{"date":"2019-11-25","series":"NG20","value":2.373}
{"date":"2019-11-25","series":"NG21","value":2.379}
{"date":"2019-11-25","series":"NG22","value":2.363}
{"date":"2019-11-25","series":"NG23","value":2.388}
{"date":"2019-11-25","series":"NG24","value":2.455}
{"date":"2019-11-25","series":"NG25","value":2.631}
{"date":"2019-11-25","series":"NG26","value":2.754}
{"date":"2019-11-25","series":"NG27","value":2.709}
{"date":"2019-11-25","series":"NG28","value":2.581}
{"date":"2019-11-25","series":"NG29","value":2.326}
{"date":"2019-11-25","series":"NG30","value":2.297}
{"date":"2019-11-25","series":"NG31","value":2.337}
{"date":"2019-11-25","series":"NG32","value":2.382}
{"date":"2019-11-25","series":"NG33","value":2.394}
{"date":"2019-11-25","series":"NG34","value":2.386}
{"date":"2019-11-25","series":"NG35","value":2.412}
{"date":"2019-11-25","series":"NG36","value":2.478}
{"date":"2019-11-25","series":"HTT01","value":3.39}
{"date":"2019-11-25","series":"HTT02","value":3.08}
{"date":"2019-11-25","series":"HTT03","value":2.73}
{"date":"2019-11-25","series":"HTT04","value":2.6}
{"date":"2019-11-25","series":"HTT05","value":2.6}
{"date":"2019-11-25","series":"HTT06","value":2.6}
{"date":"2019-11-25","series":"HTT07","value":2.6}
{"date":"2019-11-25","series":"HTT08","value":2.68}
{"date":"2019-11-25","series":"HTT09","value":2.68}
{"date":"2019-11-25","series":"HTT10","value":2.68}
{"date":"2019-11-25","series":"HTT11","value":2.68}
{"date":"2019-11-25","series":"HTT12","value":2.68}
{"date":"2019-11-26","series":"CL01","value":58.41}
{"date":"2019-11-26","series":"CL02","value":58.32}
{"date":"2019-11-26","series":"CL03","value":58.06}
{"date":"2019-11-26","series":"CL04","value":57.71}
{"date":"2019-11-26","series":"CL05","value":57.32}
{"date":"2019-11-26","series":"CL06","value":56.87}
{"date":"2019-11-26","series":"CL07","value":56.4}
{"date":"2019-11-26","series":"CL08","value":55.96}
{"date":"2019-11-26","series":"CL09","value":55.56}
{"date":"2019-11-26","series":"CL10","value":55.23}
{"date":"2019-11-26","series":"CL11","value":54.95}
{"date":"2019-11-26","series":"CL12","value":54.71}
{"date":"2019-11-26","series":"CL13","value":54.46}
{"date":"2019-11-26","series":"CL14","value":54.23}
{"date":"2019-11-26","series":"CL15","value":54.02}
{"date":"2019-11-26","series":"CL16","value":53.83}
{"date":"2019-11-26","series":"CL17","value":53.67}
{"date":"2019-11-26","series":"CL18","value":53.53}
{"date":"2019-11-26","series":"CL19","value":53.36}
{"date":"2019-11-26","series":"CL20","value":53.2}
{"date":"2019-11-26","series":"CL21","value":53.06}
{"date":"2019-11-26","series":"CL22","value":52.94}
{"date":"2019-11-26","series":"CL23","value":52.83}
{"date":"2019-11-26","series":"CL24","value":52.75}
{"date":"2019-11-26","series":"CL25","value":52.61}
{"date":"2019-11-26","series":"CL26","value":52.49}
{"date":"2019-11-26","series":"CL27","value":52.39}
{"date":"2019-11-26","series":"CL28","value":52.31}
{"date":"2019-11-26","series":"CL29","value":52.24}
{"date":"2019-11-26","series":"CL30","value":52.19}
{"date":"2019-11-26","series":"CL31","value":52.11}
{"date":"2019-11-26","series":"CL32","value":52.05}
{"date":"2019-11-26","series":"CL33","value":52}
{"date":"2019-11-26","series":"CL34","value":51.98}
{"date":"2019-11-26","series":"CL35","value":51.97}
{"date":"2019-11-26","series":"CL36","value":51.98}
{"date":"2019-11-26","series":"NG01","value":2.47}
{"date":"2019-11-26","series":"NG02","value":2.533}
{"date":"2019-11-26","series":"NG03","value":2.501}
{"date":"2019-11-26","series":"NG04","value":2.41}
{"date":"2019-11-26","series":"NG05","value":2.289}
{"date":"2019-11-26","series":"NG06","value":2.283}
{"date":"2019-11-26","series":"NG07","value":2.323}
{"date":"2019-11-26","series":"NG08","value":2.369}
{"date":"2019-11-26","series":"NG09","value":2.386}
{"date":"2019-11-26","series":"NG10","value":2.377}
{"date":"2019-11-26","series":"NG11","value":2.41}
{"date":"2019-11-26","series":"NG12","value":2.48}
{"date":"2019-11-26","series":"NG13","value":2.655}
{"date":"2019-11-26","series":"NG14","value":2.775}
{"date":"2019-11-26","series":"NG15","value":2.73}
{"date":"2019-11-26","series":"NG16","value":2.598}
{"date":"2019-11-26","series":"NG17","value":2.332}
{"date":"2019-11-26","series":"NG18","value":2.301}
{"date":"2019-11-26","series":"NG19","value":2.33}
{"date":"2019-11-26","series":"NG20","value":2.366}
{"date":"2019-11-26","series":"NG21","value":2.372}
{"date":"2019-11-26","series":"NG22","value":2.358}
{"date":"2019-11-26","series":"NG23","value":2.385}
{"date":"2019-11-26","series":"NG24","value":2.453}
{"date":"2019-11-26","series":"NG25","value":2.631}
{"date":"2019-11-26","series":"NG26","value":2.756}
{"date":"2019-11-26","series":"NG27","value":2.711}
{"date":"2019-11-26","series":"NG28","value":2.581}
{"date":"2019-11-26","series":"NG29","value":2.327}
{"date":"2019-11-26","series":"NG30","value":2.298}
{"date":"2019-11-26","series":"NG31","value":2.338}
{"date":"2019-11-26","series":"NG32","value":2.383}
{"date":"2019-11-26","series":"NG33","value":2.395}
{"date":"2019-11-26","series":"NG34","value":2.387}
{"date":"2019-11-26","series":"NG35","value":2.413}
{"date":"2019-11-26","series":"NG36","value":2.479}
{"date":"2019-11-26","series":"HTT01","value":3.15}
{"date":"2019-11-26","series":"HTT02","value":2.75}
{"date":"2019-11-26","series":"HTT03","value":2.58}
{"date":"2019-11-26","series":"HTT04","value":2.7}
{"date":"2019-11-26","series":"HTT05","value":2.7}
{"date":"2019-11-26","series":"HTT06","value":2.7}
{"date":"2019-11-26","series":"HTT07","value":2.65}
{"date":"2019-11-26","series":"HTT08","value":2.65}
{"date":"2019-11-26","series":"HTT09","value":2.65}
{"date":"2019-11-26","series":"HTT10","value":2.63}
{"date":"2019-11-26","series":"HTT11","value":2.63}
{"date":"2019-11-26","series":"HTT12","value":2.63}
{"date":"2019-11-27","series":"CL01","value":58.11}
{"date":"2019-11-27","series":"CL02","value":58.05}
{"date":"2019-11-27","series":"CL03","value":57.85}
{"date":"2019-11-27","series":"CL04","value":57.54}
{"date":"2019-11-27","series":"CL05","value":57.19}
{"date":"2019-11-27","series":"CL06","value":56.77}
{"date":"2019-11-27","series":"CL07","value":56.33}
{"date":"2019-11-27","series":"CL08","value":55.91}
{"date":"2019-11-27","series":"CL09","value":55.52}
{"date":"2019-11-27","series":"CL10","value":55.2}
{"date":"2019-11-27","series":"CL11","value":54.93}
{"date":"2019-11-27","series":"CL12","value":54.69}
{"date":"2019-11-27","series":"CL13","value":54.44}
{"date":"2019-11-27","series":"CL14","value":54.2}
{"date":"2019-11-27","series":"CL15","value":53.98}
{"date":"2019-11-27","series":"CL16","value":53.78}
{"date":"2019-11-27","series":"CL17","value":53.6}
{"date":"2019-11-27","series":"CL18","value":53.44}
{"date":"2019-11-27","series":"CL19","value":53.25}
{"date":"2019-11-27","series":"CL20","value":53.08}
{"date":"2019-11-27","series":"CL21","value":52.93}
{"date":"2019-11-27","series":"CL22","value":52.8}
{"date":"2019-11-27","series":"CL23","value":52.7}
{"date":"2019-11-27","series":"CL24","value":52.61}
{"date":"2019-11-27","series":"CL25","value":52.46}
{"date":"2019-11-27","series":"CL26","value":52.33}
{"date":"2019-11-27","series":"CL27","value":52.21}
{"date":"2019-11-27","series":"CL28","value":52.11}
{"date":"2019-11-27","series":"CL29","value":52.03}
{"date":"2019-11-27","series":"CL30","value":51.98}
{"date":"2019-11-27","series":"CL31","value":51.89}
{"date":"2019-11-27","series":"CL32","value":51.82}
{"date":"2019-11-27","series":"CL33","value":51.76}
{"date":"2019-11-27","series":"CL34","value":51.73}
{"date":"2019-11-27","series":"CL35","value":51.71}
{"date":"2019-11-27","series":"CL36","value":51.7}
{"date":"2019-11-27","series":"NG01","value":2.501}
{"date":"2019-11-27","series":"NG02","value":2.47}
{"date":"2019-11-27","series":"NG03","value":2.383}
{"date":"2019-11-27","series":"NG04","value":2.272}
{"date":"2019-11-27","series":"NG05","value":2.27}
{"date":"2019-11-27","series":"NG06","value":2.312}
{"date":"2019-11-27","series":"NG07","value":2.361}
{"date":"2019-11-27","series":"NG08","value":2.377}
{"date":"2019-11-27","series":"NG09","value":2.368}
{"date":"2019-11-27","series":"NG10","value":2.402}
{"date":"2019-11-27","series":"NG11","value":2.474}
{"date":"2019-11-27","series":"NG12","value":2.65}
{"date":"2019-11-27","series":"NG13","value":2.77}
{"date":"2019-11-27","series":"NG14","value":2.726}
{"date":"2019-11-27","series":"NG15","value":2.595}
{"date":"2019-11-27","series":"NG16","value":2.331}
{"date":"2019-11-27","series":"NG17","value":2.302}
{"date":"2019-11-27","series":"NG18","value":2.333}
{"date":"2019-11-27","series":"NG19","value":2.37}
{"date":"2019-11-27","series":"NG20","value":2.376}
{"date":"2019-11-27","series":"NG21","value":2.361}
{"date":"2019-11-27","series":"NG22","value":2.387}
{"date":"2019-11-27","series":"NG23","value":2.456}
{"date":"2019-11-27","series":"NG24","value":2.633}
{"date":"2019-11-27","series":"NG25","value":2.756}
{"date":"2019-11-27","series":"NG26","value":2.712}
{"date":"2019-11-27","series":"NG27","value":2.584}
{"date":"2019-11-27","series":"NG28","value":2.331}
{"date":"2019-11-27","series":"NG29","value":2.302}
{"date":"2019-11-27","series":"NG30","value":2.342}
{"date":"2019-11-27","series":"NG31","value":2.387}
{"date":"2019-11-27","series":"NG32","value":2.399}
{"date":"2019-11-27","series":"NG33","value":2.391}
{"date":"2019-11-27","series":"NG34","value":2.417}
{"date":"2019-11-27","series":"NG35","value":2.483}
{"date":"2019-11-27","series":"NG36","value":2.661}
{"date":"2019-11-27","series":"HTT01","value":3.2}
{"date":"2019-11-27","series":"HTT02","value":2.75}
{"date":"2019-11-27","series":"HTT03","value":2.6}
{"date":"2019-11-27","series":"HTT04","value":2.7}
{"date":"2019-11-27","series":"HTT05","value":2.7}
{"date":"2019-11-27","series":"HTT06","value":2.7}
{"date":"2019-11-27","series":"HTT07","value":2.65}
{"date":"2019-11-27","series":"HTT08","value":2.65}
{"date":"2019-11-27","series":"HTT09","value":2.65}
{"date":"2019-11-27","series":"HTT10","value":2.63}
{"date":"2019-11-27","series":"HTT11","value":2.63}
{"date":"2019-11-27","series":"HTT12","value":2.63}
{"date":"2019-11-29","series":"CL01","value":55.17}
{"date":"2019-11-29","series":"CL02","value":55.14}
{"date":"2019-11-29","series":"CL03","value":54.98}
{"date":"2019-11-29","series":"CL04","value":54.74}
{"date":"2019-11-29","series":"CL05","value":54.45}
{"date":"2019-11-29","series":"CL06","value":54.1}
{"date":"2019-11-29","series":"CL07","value":53.73}
{"date":"2019-11-29","series":"CL08","value":53.38}
{"date":"2019-11-29","series":"CL09","value":53.05}
{"date":"2019-11-29","series":"CL10","value":52.77}
{"date":"2019-11-29","series":"CL11","value":52.53}
{"date":"2019-11-29","series":"CL12","value":52.31}
{"date":"2019-11-29","series":"CL13","value":52.09}
{"date":"2019-11-29","series":"CL14","value":51.88}
{"date":"2019-11-29","series":"CL15","value":51.7}
{"date":"2019-11-29","series":"CL16","value":51.54}
{"date":"2019-11-29","series":"CL17","value":51.41}
{"date":"2019-11-29","series":"CL18","value":51.29}
{"date":"2019-11-29","series":"CL19","value":51.14}
{"date":"2019-11-29","series":"CL20","value":51}
{"date":"2019-11-29","series":"CL21","value":50.89}
{"date":"2019-11-29","series":"CL22","value":50.79}
{"date":"2019-11-29","series":"CL23","value":50.72}
{"date":"2019-11-29","series":"CL24","value":50.67}
{"date":"2019-11-29","series":"CL25","value":50.56}
{"date":"2019-11-29","series":"CL26","value":50.46}
{"date":"2019-11-29","series":"CL27","value":50.38}
{"date":"2019-11-29","series":"CL28","value":50.32}
{"date":"2019-11-29","series":"CL29","value":50.28}
{"date":"2019-11-29","series":"CL30","value":50.25}
{"date":"2019-11-29","series":"CL31","value":50.18}
{"date":"2019-11-29","series":"CL32","value":50.12}
{"date":"2019-11-29","series":"CL33","value":50.08}
{"date":"2019-11-29","series":"CL34","value":50.07}
{"date":"2019-11-29","series":"CL35","value":50.09}
{"date":"2019-11-29","series":"CL36","value":50.12}
{"date":"2019-11-29","series":"NG01","value":2.281}
{"date":"2019-11-29","series":"NG02","value":2.262}
{"date":"2019-11-29","series":"NG03","value":2.198}
{"date":"2019-11-29","series":"NG04","value":2.136}
{"date":"2019-11-29","series":"NG05","value":2.148}
{"date":"2019-11-29","series":"NG06","value":2.193}
{"date":"2019-11-29","series":"NG07","value":2.25}
{"date":"2019-11-29","series":"NG08","value":2.268}
{"date":"2019-11-29","series":"NG09","value":2.259}
{"date":"2019-11-29","series":"NG10","value":2.289}
{"date":"2019-11-29","series":"NG11","value":2.373}
{"date":"2019-11-29","series":"NG12","value":2.562}
{"date":"2019-11-29","series":"NG13","value":2.688}
{"date":"2019-11-29","series":"NG14","value":2.647}
{"date":"2019-11-29","series":"NG15","value":2.523}
{"date":"2019-11-29","series":"NG16","value":2.272}
{"date":"2019-11-29","series":"NG17","value":2.247}
{"date":"2019-11-29","series":"NG18","value":2.28}
{"date":"2019-11-29","series":"NG19","value":2.319}
{"date":"2019-11-29","series":"NG20","value":2.327}
{"date":"2019-11-29","series":"NG21","value":2.315}
{"date":"2019-11-29","series":"NG22","value":2.341}
{"date":"2019-11-29","series":"NG23","value":2.414}
{"date":"2019-11-29","series":"NG24","value":2.591}
{"date":"2019-11-29","series":"NG25","value":2.714}
{"date":"2019-11-29","series":"NG26","value":2.67}
{"date":"2019-11-29","series":"NG27","value":2.542}
{"date":"2019-11-29","series":"NG28","value":2.289}
{"date":"2019-11-29","series":"NG29","value":2.26}
{"date":"2019-11-29","series":"NG30","value":2.3}
{"date":"2019-11-29","series":"NG31","value":2.345}
{"date":"2019-11-29","series":"NG32","value":2.357}
{"date":"2019-11-29","series":"NG33","value":2.349}
{"date":"2019-11-29","series":"NG34","value":2.375}
{"date":"2019-11-29","series":"NG35","value":2.441}
{"date":"2019-11-29","series":"NG36","value":2.619}
{"date":"2019-11-29","series":"HTT01","value":3.2}
{"date":"2019-11-29","series":"HTT02","value":2.75}
{"date":"2019-11-29","series":"HTT03","value":2.6}
{"date":"2019-11-29","series":"HTT04","value":2.7}
{"date":"2019-11-29","series":"HTT05","value":2.7}
{"date":"2019-11-29","series":"HTT06","value":2.7}
{"date":"2019-11-29","series":"HTT07","value":2.65}
{"date":"2019-11-29","series":"HTT08","value":2.65}
{"date":"2019-11-29","series":"HTT09","value":2.65}
{"date":"2019-11-29","series":"HTT10","value":2.63}
{"date":"2019-11-29","series":"HTT11","value":2.63}
{"date":"2019-11-29","series":"HTT12","value":2.63}
{"date":"2019-12-02","series":"CL01","value":55.96}
{"date":"2019-12-02","series":"CL02","value":55.91}
{"date":"2019-12-02","series":"CL03","value":55.74}
{"date":"2019-12-02","series":"CL04","value":55.47}
{"date":"2019-12-02","series":"CL05","value":55.17}
{"date":"2019-12-02","series":"CL06","value":54.84}
{"date":"2019-12-02","series":"CL07","value":54.5}
{"date":"2019-12-02","series":"CL08","value":54.16}
{"date":"2019-12-02","series":"CL09","value":53.85}
{"date":"2019-12-02","series":"CL10","value":53.57}
{"date":"2019-12-02","series":"CL11","value":53.33}
{"date":"2019-12-02","series":"CL12","value":53.12}
{"date":"2019-12-02","series":"CL13","value":52.9}
{"date":"2019-12-02","series":"CL14","value":52.69}
{"date":"2019-12-02","series":"CL15","value":52.51}
{"date":"2019-12-02","series":"CL16","value":52.35}
{"date":"2019-12-02","series":"CL17","value":52.22}
{"date":"2019-12-02","series":"CL18","value":52.1}
{"date":"2019-12-02","series":"CL19","value":51.95}
{"date":"2019-12-02","series":"CL20","value":51.81}
{"date":"2019-12-02","series":"CL21","value":51.7}
{"date":"2019-12-02","series":"CL22","value":51.61}
{"date":"2019-12-02","series":"CL23","value":51.54}
{"date":"2019-12-02","series":"CL24","value":51.48}
{"date":"2019-12-02","series":"CL25","value":51.36}
{"date":"2019-12-02","series":"CL26","value":51.26}
{"date":"2019-12-02","series":"CL27","value":51.19}
{"date":"2019-12-02","series":"CL28","value":51.13}
{"date":"2019-12-02","series":"CL29","value":51.09}
{"date":"2019-12-02","series":"CL30","value":51.07}
{"date":"2019-12-02","series":"CL31","value":51.01}
{"date":"2019-12-02","series":"CL32","value":50.96}
{"date":"2019-12-02","series":"CL33","value":50.93}
{"date":"2019-12-02","series":"CL34","value":50.93}
{"date":"2019-12-02","series":"CL35","value":50.95}
{"date":"2019-12-02","series":"CL36","value":50.95}
{"date":"2019-12-02","series":"NG01","value":2.329}
{"date":"2019-12-02","series":"NG02","value":2.308}
{"date":"2019-12-02","series":"NG03","value":2.242}
{"date":"2019-12-02","series":"NG04","value":2.165}
{"date":"2019-12-02","series":"NG05","value":2.171}
{"date":"2019-12-02","series":"NG06","value":2.217}
{"date":"2019-12-02","series":"NG07","value":2.272}
{"date":"2019-12-02","series":"NG08","value":2.287}
{"date":"2019-12-02","series":"NG09","value":2.275}
{"date":"2019-12-02","series":"NG10","value":2.304}
{"date":"2019-12-02","series":"NG11","value":2.382}
{"date":"2019-12-02","series":"NG12","value":2.564}
{"date":"2019-12-02","series":"NG13","value":2.689}
{"date":"2019-12-02","series":"NG14","value":2.649}
{"date":"2019-12-02","series":"NG15","value":2.535}
{"date":"2019-12-02","series":"NG16","value":2.285}
{"date":"2019-12-02","series":"NG17","value":2.26}
{"date":"2019-12-02","series":"NG18","value":2.295}
{"date":"2019-12-02","series":"NG19","value":2.332}
{"date":"2019-12-02","series":"NG20","value":2.34}
{"date":"2019-12-02","series":"NG21","value":2.328}
{"date":"2019-12-02","series":"NG22","value":2.356}
{"date":"2019-12-02","series":"NG23","value":2.428}
{"date":"2019-12-02","series":"NG24","value":2.605}
{"date":"2019-12-02","series":"NG25","value":2.729}
{"date":"2019-12-02","series":"NG26","value":2.686}
{"date":"2019-12-02","series":"NG27","value":2.559}
{"date":"2019-12-02","series":"NG28","value":2.307}
{"date":"2019-12-02","series":"NG29","value":2.279}
{"date":"2019-12-02","series":"NG30","value":2.32}
{"date":"2019-12-02","series":"NG31","value":2.366}
{"date":"2019-12-02","series":"NG32","value":2.379}
{"date":"2019-12-02","series":"NG33","value":2.372}
{"date":"2019-12-02","series":"NG34","value":2.399}
{"date":"2019-12-02","series":"NG35","value":2.466}
{"date":"2019-12-02","series":"NG36","value":2.645}
{"date":"2019-12-02","series":"HTT01","value":3.22}
{"date":"2019-12-02","series":"HTT02","value":2.88}
{"date":"2019-12-02","series":"HTT03","value":2.75}
{"date":"2019-12-02","series":"HTT04","value":2.68}
{"date":"2019-12-02","series":"HTT05","value":2.65}
{"date":"2019-12-02","series":"HTT06","value":2.63}
{"date":"2019-12-02","series":"HTT07","value":2.63}
{"date":"2019-12-02","series":"HTT08","value":2.63}
{"date":"2019-12-02","series":"HTT09","value":2.63}
{"date":"2019-12-02","series":"HTT10","value":2.58}
{"date":"2019-12-02","series":"HTT11","value":2.58}
{"date":"2019-12-02","series":"HTT12","value":2.58}
{"date":"2019-12-03","series":"CL01","value":56.1}
{"date":"2019-12-03","series":"CL02","value":56.03}
{"date":"2019-12-03","series":"CL03","value":55.82}
{"date":"2019-12-03","series":"CL04","value":55.52}
{"date":"2019-12-03","series":"CL05","value":55.19}
{"date":"2019-12-03","series":"CL06","value":54.86}
{"date":"2019-12-03","series":"CL07","value":54.51}
{"date":"2019-12-03","series":"CL08","value":54.17}
{"date":"2019-12-03","series":"CL09","value":53.85}
{"date":"2019-12-03","series":"CL10","value":53.58}
{"date":"2019-12-03","series":"CL11","value":53.35}
{"date":"2019-12-03","series":"CL12","value":53.14}
{"date":"2019-12-03","series":"CL13","value":52.92}
{"date":"2019-12-03","series":"CL14","value":52.72}
{"date":"2019-12-03","series":"CL15","value":52.55}
{"date":"2019-12-03","series":"CL16","value":52.39}
{"date":"2019-12-03","series":"CL17","value":52.25}
{"date":"2019-12-03","series":"CL18","value":52.14}
{"date":"2019-12-03","series":"CL19","value":51.99}
{"date":"2019-12-03","series":"CL20","value":51.86}
{"date":"2019-12-03","series":"CL21","value":51.75}
{"date":"2019-12-03","series":"CL22","value":51.66}
{"date":"2019-12-03","series":"CL23","value":51.59}
{"date":"2019-12-03","series":"CL24","value":51.54}
{"date":"2019-12-03","series":"CL25","value":51.42}
{"date":"2019-12-03","series":"CL26","value":51.33}
{"date":"2019-12-03","series":"CL27","value":51.26}
{"date":"2019-12-03","series":"CL28","value":51.2}
{"date":"2019-12-03","series":"CL29","value":51.16}
{"date":"2019-12-03","series":"CL30","value":51.14}
{"date":"2019-12-03","series":"CL31","value":51.08}
{"date":"2019-12-03","series":"CL32","value":51.03}
{"date":"2019-12-03","series":"CL33","value":51}
{"date":"2019-12-03","series":"CL34","value":51}
{"date":"2019-12-03","series":"CL35","value":51.01}
{"date":"2019-12-03","series":"CL36","value":51.03}
{"date":"2019-12-03","series":"NG01","value":2.441}
{"date":"2019-12-03","series":"NG02","value":2.405}
{"date":"2019-12-03","series":"NG03","value":2.307}
{"date":"2019-12-03","series":"NG04","value":2.192}
{"date":"2019-12-03","series":"NG05","value":2.195}
{"date":"2019-12-03","series":"NG06","value":2.241}
{"date":"2019-12-03","series":"NG07","value":2.293}
{"date":"2019-12-03","series":"NG08","value":2.307}
{"date":"2019-12-03","series":"NG09","value":2.293}
{"date":"2019-12-03","series":"NG10","value":2.322}
{"date":"2019-12-03","series":"NG11","value":2.401}
{"date":"2019-12-03","series":"NG12","value":2.582}
{"date":"2019-12-03","series":"NG13","value":2.708}
{"date":"2019-12-03","series":"NG14","value":2.673}
{"date":"2019-12-03","series":"NG15","value":2.555}
{"date":"2019-12-03","series":"NG16","value":2.295}
{"date":"2019-12-03","series":"NG17","value":2.27}
{"date":"2019-12-03","series":"NG18","value":2.305}
{"date":"2019-12-03","series":"NG19","value":2.344}
{"date":"2019-12-03","series":"NG20","value":2.352}
{"date":"2019-12-03","series":"NG21","value":2.339}
{"date":"2019-12-03","series":"NG22","value":2.367}
{"date":"2019-12-03","series":"NG23","value":2.438}
{"date":"2019-12-03","series":"NG24","value":2.616}
{"date":"2019-12-03","series":"NG25","value":2.737}
{"date":"2019-12-03","series":"NG26","value":2.69}
{"date":"2019-12-03","series":"NG27","value":2.559}
{"date":"2019-12-03","series":"NG28","value":2.309}
{"date":"2019-12-03","series":"NG29","value":2.281}
{"date":"2019-12-03","series":"NG30","value":2.322}
{"date":"2019-12-03","series":"NG31","value":2.368}
{"date":"2019-12-03","series":"NG32","value":2.381}
{"date":"2019-12-03","series":"NG33","value":2.374}
{"date":"2019-12-03","series":"NG34","value":2.401}
{"date":"2019-12-03","series":"NG35","value":2.468}
{"date":"2019-12-03","series":"NG36","value":2.647}
{"date":"2019-12-03","series":"HTT01","value":3.17}
{"date":"2019-12-03","series":"HTT02","value":2.78}
{"date":"2019-12-03","series":"HTT03","value":2.63}
{"date":"2019-12-03","series":"HTT04","value":2.6}
{"date":"2019-12-03","series":"HTT05","value":2.58}
{"date":"2019-12-03","series":"HTT06","value":2.55}
{"date":"2019-12-03","series":"HTT07","value":2.58}
{"date":"2019-12-03","series":"HTT08","value":2.58}
{"date":"2019-12-03","series":"HTT09","value":2.58}
{"date":"2019-12-03","series":"HTT10","value":2.55}
{"date":"2019-12-03","series":"HTT11","value":2.55}
{"date":"2019-12-03","series":"HTT12","value":2.55}
{"date":"2019-12-04","series":"CL01","value":58.43}
{"date":"2019-12-04","series":"CL02","value":58.34}
{"date":"2019-12-04","series":"CL03","value":58.04}
{"date":"2019-12-04","series":"CL04","value":57.64}
{"date":"2019-12-04","series":"CL05","value":57.21}
{"date":"2019-12-04","series":"CL06","value":56.77}
{"date":"2019-12-04","series":"CL07","value":56.32}
{"date":"2019-12-04","series":"CL08","value":55.89}
{"date":"2019-12-04","series":"CL09","value":55.5}
{"date":"2019-12-04","series":"CL10","value":55.14}
{"date":"2019-12-04","series":"CL11","value":54.85}
{"date":"2019-12-04","series":"CL12","value":54.6}
{"date":"2019-12-04","series":"CL13","value":54.33}
{"date":"2019-12-04","series":"CL14","value":54.08}
{"date":"2019-12-04","series":"CL15","value":53.86}
{"date":"2019-12-04","series":"CL16","value":53.66}
{"date":"2019-12-04","series":"CL17","value":53.48}
{"date":"2019-12-04","series":"CL18","value":53.33}
{"date":"2019-12-04","series":"CL19","value":53.14}
{"date":"2019-12-04","series":"CL20","value":52.97}
{"date":"2019-12-04","series":"CL21","value":52.83}
{"date":"2019-12-04","series":"CL22","value":52.7}
{"date":"2019-12-04","series":"CL23","value":52.59}
{"date":"2019-12-04","series":"CL24","value":52.51}
{"date":"2019-12-04","series":"CL25","value":52.37}
{"date":"2019-12-04","series":"CL26","value":52.25}
{"date":"2019-12-04","series":"CL27","value":52.15}
{"date":"2019-12-04","series":"CL28","value":52.07}
{"date":"2019-12-04","series":"CL29","value":52}
{"date":"2019-12-04","series":"CL30","value":51.95}
{"date":"2019-12-04","series":"CL31","value":51.87}
{"date":"2019-12-04","series":"CL32","value":51.8}
{"date":"2019-12-04","series":"CL33","value":51.76}
{"date":"2019-12-04","series":"CL34","value":51.74}
{"date":"2019-12-04","series":"CL35","value":51.73}
{"date":"2019-12-04","series":"CL36","value":51.73}
{"date":"2019-12-04","series":"NG01","value":2.399}
{"date":"2019-12-04","series":"NG02","value":2.374}
{"date":"2019-12-04","series":"NG03","value":2.288}
{"date":"2019-12-04","series":"NG04","value":2.192}
{"date":"2019-12-04","series":"NG05","value":2.203}
{"date":"2019-12-04","series":"NG06","value":2.253}
{"date":"2019-12-04","series":"NG07","value":2.307}
{"date":"2019-12-04","series":"NG08","value":2.322}
{"date":"2019-12-04","series":"NG09","value":2.308}
{"date":"2019-12-04","series":"NG10","value":2.337}
{"date":"2019-12-04","series":"NG11","value":2.416}
{"date":"2019-12-04","series":"NG12","value":2.595}
{"date":"2019-12-04","series":"NG13","value":2.722}
{"date":"2019-12-04","series":"NG14","value":2.684}
{"date":"2019-12-04","series":"NG15","value":2.565}
{"date":"2019-12-04","series":"NG16","value":2.303}
{"date":"2019-12-04","series":"NG17","value":2.279}
{"date":"2019-12-04","series":"NG18","value":2.315}
{"date":"2019-12-04","series":"NG19","value":2.355}
{"date":"2019-12-04","series":"NG20","value":2.364}
{"date":"2019-12-04","series":"NG21","value":2.352}
{"date":"2019-12-04","series":"NG22","value":2.379}
{"date":"2019-12-04","series":"NG23","value":2.45}
{"date":"2019-12-04","series":"NG24","value":2.629}
{"date":"2019-12-04","series":"NG25","value":2.752}
{"date":"2019-12-04","series":"NG26","value":2.704}
{"date":"2019-12-04","series":"NG27","value":2.571}
{"date":"2019-12-04","series":"NG28","value":2.32}
{"date":"2019-12-04","series":"NG29","value":2.292}
{"date":"2019-12-04","series":"NG30","value":2.332}
{"date":"2019-12-04","series":"NG31","value":2.378}
{"date":"2019-12-04","series":"NG32","value":2.39}
{"date":"2019-12-04","series":"NG33","value":2.383}
{"date":"2019-12-04","series":"NG34","value":2.409}
{"date":"2019-12-04","series":"NG35","value":2.474}
{"date":"2019-12-04","series":"NG36","value":2.646}
{"date":"2019-12-04","series":"HTT01","value":3.14}
{"date":"2019-12-04","series":"HTT02","value":2.73}
{"date":"2019-12-04","series":"HTT03","value":2.58}
{"date":"2019-12-04","series":"HTT04","value":2.53}
{"date":"2019-12-04","series":"HTT05","value":2.53}
{"date":"2019-12-04","series":"HTT06","value":2.53}
{"date":"2019-12-04","series":"HTT07","value":2.58}
{"date":"2019-12-04","series":"HTT08","value":2.58}
{"date":"2019-12-04","series":"HTT09","value":2.58}
{"date":"2019-12-04","series":"HTT10","value":2.6}
{"date":"2019-12-04","series":"HTT11","value":2.6}
{"date":"2019-12-04","series":"HTT12","value":2.6}
{"date":"2019-12-05","series":"CL01","value":58.43}
{"date":"2019-12-05","series":"CL02","value":58.34}
{"date":"2019-12-05","series":"CL03","value":58.06}
{"date":"2019-12-05","series":"CL04","value":57.68}
{"date":"2019-12-05","series":"CL05","value":57.26}
{"date":"2019-12-05","series":"CL06","value":56.82}
{"date":"2019-12-05","series":"CL07","value":56.36}
{"date":"2019-12-05","series":"CL08","value":55.92}
{"date":"2019-12-05","series":"CL09","value":55.5}
{"date":"2019-12-05","series":"CL10","value":55.15}
{"date":"2019-12-05","series":"CL11","value":54.85}
{"date":"2019-12-05","series":"CL12","value":54.58}
{"date":"2019-12-05","series":"CL13","value":54.3}
{"date":"2019-12-05","series":"CL14","value":54.04}
{"date":"2019-12-05","series":"CL15","value":53.8}
{"date":"2019-12-05","series":"CL16","value":53.59}
{"date":"2019-12-05","series":"CL17","value":53.4}
{"date":"2019-12-05","series":"CL18","value":53.24}
{"date":"2019-12-05","series":"CL19","value":53.04}
{"date":"2019-12-05","series":"CL20","value":52.85}
{"date":"2019-12-05","series":"CL21","value":52.69}
{"date":"2019-12-05","series":"CL22","value":52.55}
{"date":"2019-12-05","series":"CL23","value":52.44}
{"date":"2019-12-05","series":"CL24","value":52.35}
{"date":"2019-12-05","series":"CL25","value":52.2}
{"date":"2019-12-05","series":"CL26","value":52.06}
{"date":"2019-12-05","series":"CL27","value":51.94}
{"date":"2019-12-05","series":"CL28","value":51.84}
{"date":"2019-12-05","series":"CL29","value":51.76}
{"date":"2019-12-05","series":"CL30","value":51.69}
{"date":"2019-12-05","series":"CL31","value":51.6}
{"date":"2019-12-05","series":"CL32","value":51.53}
{"date":"2019-12-05","series":"CL33","value":51.47}
{"date":"2019-12-05","series":"CL34","value":51.44}
{"date":"2019-12-05","series":"CL35","value":51.42}
{"date":"2019-12-05","series":"CL36","value":51.41}
{"date":"2019-12-05","series":"NG01","value":2.427}
{"date":"2019-12-05","series":"NG02","value":2.398}
{"date":"2019-12-05","series":"NG03","value":2.312}
{"date":"2019-12-05","series":"NG04","value":2.211}
{"date":"2019-12-05","series":"NG05","value":2.219}
{"date":"2019-12-05","series":"NG06","value":2.267}
{"date":"2019-12-05","series":"NG07","value":2.318}
{"date":"2019-12-05","series":"NG08","value":2.332}
{"date":"2019-12-05","series":"NG09","value":2.318}
{"date":"2019-12-05","series":"NG10","value":2.349}
{"date":"2019-12-05","series":"NG11","value":2.426}
{"date":"2019-12-05","series":"NG12","value":2.605}
{"date":"2019-12-05","series":"NG13","value":2.731}
{"date":"2019-12-05","series":"NG14","value":2.693}
{"date":"2019-12-05","series":"NG15","value":2.575}
{"date":"2019-12-05","series":"NG16","value":2.317}
{"date":"2019-12-05","series":"NG17","value":2.293}
{"date":"2019-12-05","series":"NG18","value":2.33}
{"date":"2019-12-05","series":"NG19","value":2.371}
{"date":"2019-12-05","series":"NG20","value":2.379}
{"date":"2019-12-05","series":"NG21","value":2.366}
{"date":"2019-12-05","series":"NG22","value":2.392}
{"date":"2019-12-05","series":"NG23","value":2.462}
{"date":"2019-12-05","series":"NG24","value":2.634}
{"date":"2019-12-05","series":"NG25","value":2.755}
{"date":"2019-12-05","series":"NG26","value":2.709}
{"date":"2019-12-05","series":"NG27","value":2.574}
{"date":"2019-12-05","series":"NG28","value":2.316}
{"date":"2019-12-05","series":"NG29","value":2.288}
{"date":"2019-12-05","series":"NG30","value":2.328}
{"date":"2019-12-05","series":"NG31","value":2.373}
{"date":"2019-12-05","series":"NG32","value":2.384}
{"date":"2019-12-05","series":"NG33","value":2.376}
{"date":"2019-12-05","series":"NG34","value":2.401}
{"date":"2019-12-05","series":"NG35","value":2.466}
{"date":"2019-12-05","series":"NG36","value":2.638}
{"date":"2019-12-05","series":"HTT01","value":3.21}
{"date":"2019-12-05","series":"HTT02","value":2.78}
{"date":"2019-12-05","series":"HTT03","value":2.58}
{"date":"2019-12-05","series":"HTT04","value":2.55}
{"date":"2019-12-05","series":"HTT05","value":2.55}
{"date":"2019-12-05","series":"HTT06","value":2.55}
{"date":"2019-12-05","series":"HTT07","value":2.6}
{"date":"2019-12-05","series":"HTT08","value":2.6}
{"date":"2019-12-05","series":"HTT09","value":2.6}
{"date":"2019-12-05","series":"HTT10","value":2.6}
{"date":"2019-12-05","series":"HTT11","value":2.6}
{"date":"2019-12-05","series":"HTT12","value":2.6}
{"date":"2019-12-06","series":"CL01","value":59.2}
{"date":"2019-12-06","series":"CL02","value":59.1}
{"date":"2019-12-06","series":"CL03","value":58.78}
{"date":"2019-12-06","series":"CL04","value":58.37}
{"date":"2019-12-06","series":"CL05","value":57.92}
{"date":"2019-12-06","series":"CL06","value":57.43}
{"date":"2019-12-06","series":"CL07","value":56.93}
{"date":"2019-12-06","series":"CL08","value":56.44}
{"date":"2019-12-06","series":"CL09","value":55.98}
{"date":"2019-12-06","series":"CL10","value":55.58}
{"date":"2019-12-06","series":"CL11","value":55.23}
{"date":"2019-12-06","series":"CL12","value":54.92}
{"date":"2019-12-06","series":"CL13","value":54.6}
{"date":"2019-12-06","series":"CL14","value":54.31}
{"date":"2019-12-06","series":"CL15","value":54.05}
{"date":"2019-12-06","series":"CL16","value":53.81}
{"date":"2019-12-06","series":"CL17","value":53.59}
{"date":"2019-12-06","series":"CL18","value":53.4}
{"date":"2019-12-06","series":"CL19","value":53.18}
{"date":"2019-12-06","series":"CL20","value":52.97}
{"date":"2019-12-06","series":"CL21","value":52.78}
{"date":"2019-12-06","series":"CL22","value":52.62}
{"date":"2019-12-06","series":"CL23","value":52.48}
{"date":"2019-12-06","series":"CL24","value":52.36}
{"date":"2019-12-06","series":"CL25","value":52.18}
{"date":"2019-12-06","series":"CL26","value":52.02}
{"date":"2019-12-06","series":"CL27","value":51.89}
{"date":"2019-12-06","series":"CL28","value":51.77}
{"date":"2019-12-06","series":"CL29","value":51.67}
{"date":"2019-12-06","series":"CL30","value":51.59}
{"date":"2019-12-06","series":"CL31","value":51.48}
{"date":"2019-12-06","series":"CL32","value":51.39}
{"date":"2019-12-06","series":"CL33","value":51.32}
{"date":"2019-12-06","series":"CL34","value":51.27}
{"date":"2019-12-06","series":"CL35","value":51.23}
{"date":"2019-12-06","series":"CL36","value":51.2}
{"date":"2019-12-06","series":"NG01","value":2.334}
{"date":"2019-12-06","series":"NG02","value":2.319}
{"date":"2019-12-06","series":"NG03","value":2.249}
{"date":"2019-12-06","series":"NG04","value":2.168}
{"date":"2019-12-06","series":"NG05","value":2.181}
{"date":"2019-12-06","series":"NG06","value":2.231}
{"date":"2019-12-06","series":"NG07","value":2.284}
{"date":"2019-12-06","series":"NG08","value":2.299}
{"date":"2019-12-06","series":"NG09","value":2.287}
{"date":"2019-12-06","series":"NG10","value":2.316}
{"date":"2019-12-06","series":"NG11","value":2.395}
{"date":"2019-12-06","series":"NG12","value":2.573}
{"date":"2019-12-06","series":"NG13","value":2.699}
{"date":"2019-12-06","series":"NG14","value":2.663}
{"date":"2019-12-06","series":"NG15","value":2.549}
{"date":"2019-12-06","series":"NG16","value":2.298}
{"date":"2019-12-06","series":"NG17","value":2.276}
{"date":"2019-12-06","series":"NG18","value":2.314}
{"date":"2019-12-06","series":"NG19","value":2.357}
{"date":"2019-12-06","series":"NG20","value":2.365}
{"date":"2019-12-06","series":"NG21","value":2.351}
{"date":"2019-12-06","series":"NG22","value":2.376}
{"date":"2019-12-06","series":"NG23","value":2.445}
{"date":"2019-12-06","series":"NG24","value":2.616}
{"date":"2019-12-06","series":"NG25","value":2.737}
{"date":"2019-12-06","series":"NG26","value":2.692}
{"date":"2019-12-06","series":"NG27","value":2.556}
{"date":"2019-12-06","series":"NG28","value":2.299}
{"date":"2019-12-06","series":"NG29","value":2.273}
{"date":"2019-12-06","series":"NG30","value":2.311}
{"date":"2019-12-06","series":"NG31","value":2.356}
{"date":"2019-12-06","series":"NG32","value":2.366}
{"date":"2019-12-06","series":"NG33","value":2.358}
{"date":"2019-12-06","series":"NG34","value":2.382}
{"date":"2019-12-06","series":"NG35","value":2.447}
{"date":"2019-12-06","series":"NG36","value":2.618}
{"date":"2019-12-06","series":"HTT01","value":3.25}
{"date":"2019-12-06","series":"HTT02","value":2.93}
{"date":"2019-12-06","series":"HTT03","value":2.68}
{"date":"2019-12-06","series":"HTT04","value":2.63}
{"date":"2019-12-06","series":"HTT05","value":2.6}
{"date":"2019-12-06","series":"HTT06","value":2.58}
{"date":"2019-12-06","series":"HTT07","value":2.63}
{"date":"2019-12-06","series":"HTT08","value":2.63}
{"date":"2019-12-06","series":"HTT09","value":2.63}
{"date":"2019-12-06","series":"HTT10","value":2.6}
{"date":"2019-12-06","series":"HTT11","value":2.6}
{"date":"2019-12-06","series":"HTT12","value":2.6}
{"date":"2019-12-09","series":"CL01","value":59.02}
{"date":"2019-12-09","series":"CL02","value":58.92}
{"date":"2019-12-09","series":"CL03","value":58.64}
{"date":"2019-12-09","series":"CL04","value":58.28}
{"date":"2019-12-09","series":"CL05","value":57.88}
{"date":"2019-12-09","series":"CL06","value":57.43}
{"date":"2019-12-09","series":"CL07","value":56.95}
{"date":"2019-12-09","series":"CL08","value":56.48}
{"date":"2019-12-09","series":"CL09","value":56.05}
{"date":"2019-12-09","series":"CL10","value":55.66}
{"date":"2019-12-09","series":"CL11","value":55.32}
{"date":"2019-12-09","series":"CL12","value":55}
{"date":"2019-12-09","series":"CL13","value":54.68}
{"date":"2019-12-09","series":"CL14","value":54.39}
{"date":"2019-12-09","series":"CL15","value":54.12}
{"date":"2019-12-09","series":"CL16","value":53.87}
{"date":"2019-12-09","series":"CL17","value":53.65}
{"date":"2019-12-09","series":"CL18","value":53.45}
{"date":"2019-12-09","series":"CL19","value":53.22}
{"date":"2019-12-09","series":"CL20","value":53.01}
{"date":"2019-12-09","series":"CL21","value":52.82}
{"date":"2019-12-09","series":"CL22","value":52.66}
{"date":"2019-12-09","series":"CL23","value":52.52}
{"date":"2019-12-09","series":"CL24","value":52.4}
{"date":"2019-12-09","series":"CL25","value":52.22}
{"date":"2019-12-09","series":"CL26","value":52.06}
{"date":"2019-12-09","series":"CL27","value":51.93}
{"date":"2019-12-09","series":"CL28","value":51.81}
{"date":"2019-12-09","series":"CL29","value":51.7}
{"date":"2019-12-09","series":"CL30","value":51.61}
{"date":"2019-12-09","series":"CL31","value":51.5}
{"date":"2019-12-09","series":"CL32","value":51.41}
{"date":"2019-12-09","series":"CL33","value":51.33}
{"date":"2019-12-09","series":"CL34","value":51.27}
{"date":"2019-12-09","series":"CL35","value":51.23}
{"date":"2019-12-09","series":"CL36","value":51.21}
{"date":"2019-12-09","series":"NG01","value":2.232}
{"date":"2019-12-09","series":"NG02","value":2.234}
{"date":"2019-12-09","series":"NG03","value":2.193}
{"date":"2019-12-09","series":"NG04","value":2.145}
{"date":"2019-12-09","series":"NG05","value":2.165}
{"date":"2019-12-09","series":"NG06","value":2.217}
{"date":"2019-12-09","series":"NG07","value":2.271}
{"date":"2019-12-09","series":"NG08","value":2.285}
{"date":"2019-12-09","series":"NG09","value":2.273}
{"date":"2019-12-09","series":"NG10","value":2.303}
{"date":"2019-12-09","series":"NG11","value":2.379}
{"date":"2019-12-09","series":"NG12","value":2.555}
{"date":"2019-12-09","series":"NG13","value":2.68}
{"date":"2019-12-09","series":"NG14","value":2.649}
{"date":"2019-12-09","series":"NG15","value":2.542}
{"date":"2019-12-09","series":"NG16","value":2.299}
{"date":"2019-12-09","series":"NG17","value":2.28}
{"date":"2019-12-09","series":"NG18","value":2.32}
{"date":"2019-12-09","series":"NG19","value":2.364}
{"date":"2019-12-09","series":"NG20","value":2.373}
{"date":"2019-12-09","series":"NG21","value":2.36}
{"date":"2019-12-09","series":"NG22","value":2.386}
{"date":"2019-12-09","series":"NG23","value":2.456}
{"date":"2019-12-09","series":"NG24","value":2.628}
{"date":"2019-12-09","series":"NG25","value":2.746}
{"date":"2019-12-09","series":"NG26","value":2.697}
{"date":"2019-12-09","series":"NG27","value":2.559}
{"date":"2019-12-09","series":"NG28","value":2.302}
{"date":"2019-12-09","series":"NG29","value":2.276}
{"date":"2019-12-09","series":"NG30","value":2.314}
{"date":"2019-12-09","series":"NG31","value":2.359}
{"date":"2019-12-09","series":"NG32","value":2.369}
{"date":"2019-12-09","series":"NG33","value":2.362}
{"date":"2019-12-09","series":"NG34","value":2.386}
{"date":"2019-12-09","series":"NG35","value":2.451}
{"date":"2019-12-09","series":"NG36","value":2.622}
{"date":"2019-12-09","series":"HTT01","value":3.44}
{"date":"2019-12-09","series":"HTT02","value":3.1}
{"date":"2019-12-09","series":"HTT03","value":2.65}
{"date":"2019-12-09","series":"HTT04","value":2.7}
{"date":"2019-12-09","series":"HTT05","value":2.7}
{"date":"2019-12-09","series":"HTT06","value":2.7}
{"date":"2019-12-09","series":"HTT07","value":2.63}
{"date":"2019-12-09","series":"HTT08","value":2.63}
{"date":"2019-12-09","series":"HTT09","value":2.63}
{"date":"2019-12-09","series":"HTT10","value":2.5}
{"date":"2019-12-09","series":"HTT11","value":2.48}
{"date":"2019-12-09","series":"HTT12","value":2.45}
{"date":"2019-12-10","series":"CL01","value":59.24}
{"date":"2019-12-10","series":"CL02","value":59.14}
{"date":"2019-12-10","series":"CL03","value":58.88}
{"date":"2019-12-10","series":"CL04","value":58.53}
{"date":"2019-12-10","series":"CL05","value":58.15}
{"date":"2019-12-10","series":"CL06","value":57.72}
{"date":"2019-12-10","series":"CL07","value":57.27}
{"date":"2019-12-10","series":"CL08","value":56.84}
{"date":"2019-12-10","series":"CL09","value":56.44}
{"date":"2019-12-10","series":"CL10","value":56.07}
{"date":"2019-12-10","series":"CL11","value":55.74}
{"date":"2019-12-10","series":"CL12","value":55.42}
{"date":"2019-12-10","series":"CL13","value":55.1}
{"date":"2019-12-10","series":"CL14","value":54.8}
{"date":"2019-12-10","series":"CL15","value":54.51}
{"date":"2019-12-10","series":"CL16","value":54.25}
{"date":"2019-12-10","series":"CL17","value":54.03}
{"date":"2019-12-10","series":"CL18","value":53.84}
{"date":"2019-12-10","series":"CL19","value":53.61}
{"date":"2019-12-10","series":"CL20","value":53.39}
{"date":"2019-12-10","series":"CL21","value":53.19}
{"date":"2019-12-10","series":"CL22","value":53.02}
{"date":"2019-12-10","series":"CL23","value":52.88}
{"date":"2019-12-10","series":"CL24","value":52.76}
{"date":"2019-12-10","series":"CL25","value":52.58}
{"date":"2019-12-10","series":"CL26","value":52.41}
{"date":"2019-12-10","series":"CL27","value":52.27}
{"date":"2019-12-10","series":"CL28","value":52.14}
{"date":"2019-12-10","series":"CL29","value":52.02}
{"date":"2019-12-10","series":"CL30","value":51.93}
{"date":"2019-12-10","series":"CL31","value":51.82}
{"date":"2019-12-10","series":"CL32","value":51.72}
{"date":"2019-12-10","series":"CL33","value":51.64}
{"date":"2019-12-10","series":"CL34","value":51.58}
{"date":"2019-12-10","series":"CL35","value":51.54}
{"date":"2019-12-10","series":"CL36","value":51.51}
{"date":"2019-12-10","series":"NG01","value":2.264}
{"date":"2019-12-10","series":"NG02","value":2.263}
{"date":"2019-12-10","series":"NG03","value":2.218}
{"date":"2019-12-10","series":"NG04","value":2.165}
{"date":"2019-12-10","series":"NG05","value":2.186}
{"date":"2019-12-10","series":"NG06","value":2.237}
{"date":"2019-12-10","series":"NG07","value":2.29}
{"date":"2019-12-10","series":"NG08","value":2.303}
{"date":"2019-12-10","series":"NG09","value":2.289}
{"date":"2019-12-10","series":"NG10","value":2.317}
{"date":"2019-12-10","series":"NG11","value":2.391}
{"date":"2019-12-10","series":"NG12","value":2.564}
{"date":"2019-12-10","series":"NG13","value":2.688}
{"date":"2019-12-10","series":"NG14","value":2.656}
{"date":"2019-12-10","series":"NG15","value":2.553}
{"date":"2019-12-10","series":"NG16","value":2.311}
{"date":"2019-12-10","series":"NG17","value":2.296}
{"date":"2019-12-10","series":"NG18","value":2.337}
{"date":"2019-12-10","series":"NG19","value":2.381}
{"date":"2019-12-10","series":"NG20","value":2.39}
{"date":"2019-12-10","series":"NG21","value":2.375}
{"date":"2019-12-10","series":"NG22","value":2.399}
{"date":"2019-12-10","series":"NG23","value":2.467}
{"date":"2019-12-10","series":"NG24","value":2.636}
{"date":"2019-12-10","series":"NG25","value":2.755}
{"date":"2019-12-10","series":"NG26","value":2.71}
{"date":"2019-12-10","series":"NG27","value":2.57}
{"date":"2019-12-10","series":"NG28","value":2.31}
{"date":"2019-12-10","series":"NG29","value":2.284}
{"date":"2019-12-10","series":"NG30","value":2.322}
{"date":"2019-12-10","series":"NG31","value":2.367}
{"date":"2019-12-10","series":"NG32","value":2.377}
{"date":"2019-12-10","series":"NG33","value":2.37}
{"date":"2019-12-10","series":"NG34","value":2.394}
{"date":"2019-12-10","series":"NG35","value":2.459}
{"date":"2019-12-10","series":"NG36","value":2.63}
{"date":"2019-12-10","series":"HTT01","value":3.44}
{"date":"2019-12-10","series":"HTT02","value":3.03}
{"date":"2019-12-10","series":"HTT03","value":2.78}
{"date":"2019-12-10","series":"HTT04","value":2.7}
{"date":"2019-12-10","series":"HTT05","value":2.7}
{"date":"2019-12-10","series":"HTT06","value":2.7}
{"date":"2019-12-10","series":"HTT07","value":2.63}
{"date":"2019-12-10","series":"HTT08","value":2.63}
{"date":"2019-12-10","series":"HTT09","value":2.63}
{"date":"2019-12-10","series":"HTT10","value":2.63}
{"date":"2019-12-10","series":"HTT11","value":2.63}
{"date":"2019-12-10","series":"HTT12","value":2.63}
{"date":"2019-12-11","series":"CL01","value":58.76}
{"date":"2019-12-11","series":"CL02","value":58.65}
{"date":"2019-12-11","series":"CL03","value":58.36}
{"date":"2019-12-11","series":"CL04","value":57.98}
{"date":"2019-12-11","series":"CL05","value":57.58}
{"date":"2019-12-11","series":"CL06","value":57.15}
{"date":"2019-12-11","series":"CL07","value":56.71}
{"date":"2019-12-11","series":"CL08","value":56.28}
{"date":"2019-12-11","series":"CL09","value":55.89}
{"date":"2019-12-11","series":"CL10","value":55.52}
{"date":"2019-12-11","series":"CL11","value":55.19}
{"date":"2019-12-11","series":"CL12","value":54.89}
{"date":"2019-12-11","series":"CL13","value":54.58}
{"date":"2019-12-11","series":"CL14","value":54.29}
{"date":"2019-12-11","series":"CL15","value":54.03}
{"date":"2019-12-11","series":"CL16","value":53.79}
{"date":"2019-12-11","series":"CL17","value":53.58}
{"date":"2019-12-11","series":"CL18","value":53.39}
{"date":"2019-12-11","series":"CL19","value":53.17}
{"date":"2019-12-11","series":"CL20","value":52.97}
{"date":"2019-12-11","series":"CL21","value":52.78}
{"date":"2019-12-11","series":"CL22","value":52.62}
{"date":"2019-12-11","series":"CL23","value":52.49}
{"date":"2019-12-11","series":"CL24","value":52.37}
{"date":"2019-12-11","series":"CL25","value":52.19}
{"date":"2019-12-11","series":"CL26","value":52.03}
{"date":"2019-12-11","series":"CL27","value":51.89}
{"date":"2019-12-11","series":"CL28","value":51.77}
{"date":"2019-12-11","series":"CL29","value":51.67}
{"date":"2019-12-11","series":"CL30","value":51.6}
{"date":"2019-12-11","series":"CL31","value":51.5}
{"date":"2019-12-11","series":"CL32","value":51.41}
{"date":"2019-12-11","series":"CL33","value":51.33}
{"date":"2019-12-11","series":"CL34","value":51.28}
{"date":"2019-12-11","series":"CL35","value":51.25}
{"date":"2019-12-11","series":"CL36","value":51.23}
{"date":"2019-12-11","series":"NG01","value":2.243}
{"date":"2019-12-11","series":"NG02","value":2.243}
{"date":"2019-12-11","series":"NG03","value":2.2}
{"date":"2019-12-11","series":"NG04","value":2.148}
{"date":"2019-12-11","series":"NG05","value":2.168}
{"date":"2019-12-11","series":"NG06","value":2.219}
{"date":"2019-12-11","series":"NG07","value":2.273}
{"date":"2019-12-11","series":"NG08","value":2.287}
{"date":"2019-12-11","series":"NG09","value":2.274}
{"date":"2019-12-11","series":"NG10","value":2.302}
{"date":"2019-12-11","series":"NG11","value":2.378}
{"date":"2019-12-11","series":"NG12","value":2.553}
{"date":"2019-12-11","series":"NG13","value":2.679}
{"date":"2019-12-11","series":"NG14","value":2.648}
{"date":"2019-12-11","series":"NG15","value":2.547}
{"date":"2019-12-11","series":"NG16","value":2.307}
{"date":"2019-12-11","series":"NG17","value":2.292}
{"date":"2019-12-11","series":"NG18","value":2.334}
{"date":"2019-12-11","series":"NG19","value":2.38}
{"date":"2019-12-11","series":"NG20","value":2.388}
{"date":"2019-12-11","series":"NG21","value":2.374}
{"date":"2019-12-11","series":"NG22","value":2.398}
{"date":"2019-12-11","series":"NG23","value":2.467}
{"date":"2019-12-11","series":"NG24","value":2.637}
{"date":"2019-12-11","series":"NG25","value":2.756}
{"date":"2019-12-11","series":"NG26","value":2.71}
{"date":"2019-12-11","series":"NG27","value":2.572}
{"date":"2019-12-11","series":"NG28","value":2.309}
{"date":"2019-12-11","series":"NG29","value":2.283}
{"date":"2019-12-11","series":"NG30","value":2.321}
{"date":"2019-12-11","series":"NG31","value":2.366}
{"date":"2019-12-11","series":"NG32","value":2.376}
{"date":"2019-12-11","series":"NG33","value":2.369}
{"date":"2019-12-11","series":"NG34","value":2.393}
{"date":"2019-12-11","series":"NG35","value":2.458}
{"date":"2019-12-11","series":"NG36","value":2.629}
{"date":"2019-12-11","series":"HTT01","value":3.43}
{"date":"2019-12-11","series":"HTT02","value":3}
{"date":"2019-12-11","series":"HTT03","value":2.75}
{"date":"2019-12-11","series":"HTT04","value":2.65}
{"date":"2019-12-11","series":"HTT05","value":2.65}
{"date":"2019-12-11","series":"HTT06","value":2.65}
{"date":"2019-12-11","series":"HTT07","value":2.65}
{"date":"2019-12-11","series":"HTT08","value":2.65}
{"date":"2019-12-11","series":"HTT09","value":2.65}
{"date":"2019-12-11","series":"HTT10","value":2.63}
{"date":"2019-12-11","series":"HTT11","value":2.63}
{"date":"2019-12-11","series":"HTT12","value":2.63}
{"date":"2019-12-12","series":"CL01","value":59.18}
{"date":"2019-12-12","series":"CL02","value":59.06}
{"date":"2019-12-12","series":"CL03","value":58.76}
{"date":"2019-12-12","series":"CL04","value":58.36}
{"date":"2019-12-12","series":"CL05","value":57.95}
{"date":"2019-12-12","series":"CL06","value":57.53}
{"date":"2019-12-12","series":"CL07","value":57.09}
{"date":"2019-12-12","series":"CL08","value":56.67}
{"date":"2019-12-12","series":"CL09","value":56.27}
{"date":"2019-12-12","series":"CL10","value":55.91}
{"date":"2019-12-12","series":"CL11","value":55.59}
{"date":"2019-12-12","series":"CL12","value":55.28}
{"date":"2019-12-12","series":"CL13","value":54.96}
{"date":"2019-12-12","series":"CL14","value":54.66}
{"date":"2019-12-12","series":"CL15","value":54.39}
{"date":"2019-12-12","series":"CL16","value":54.15}
{"date":"2019-12-12","series":"CL17","value":53.93}
{"date":"2019-12-12","series":"CL18","value":53.73}
{"date":"2019-12-12","series":"CL19","value":53.5}
{"date":"2019-12-12","series":"CL20","value":53.29}
{"date":"2019-12-12","series":"CL21","value":53.1}
{"date":"2019-12-12","series":"CL22","value":52.93}
{"date":"2019-12-12","series":"CL23","value":52.79}
{"date":"2019-12-12","series":"CL24","value":52.67}
{"date":"2019-12-12","series":"CL25","value":52.48}
{"date":"2019-12-12","series":"CL26","value":52.31}
{"date":"2019-12-12","series":"CL27","value":52.17}
{"date":"2019-12-12","series":"CL28","value":52.05}
{"date":"2019-12-12","series":"CL29","value":51.94}
{"date":"2019-12-12","series":"CL30","value":51.86}
{"date":"2019-12-12","series":"CL31","value":51.75}
{"date":"2019-12-12","series":"CL32","value":51.66}
{"date":"2019-12-12","series":"CL33","value":51.6}
{"date":"2019-12-12","series":"CL34","value":51.55}
{"date":"2019-12-12","series":"CL35","value":51.52}
{"date":"2019-12-12","series":"CL36","value":51.5}
{"date":"2019-12-12","series":"NG01","value":2.328}
{"date":"2019-12-12","series":"NG02","value":2.32}
{"date":"2019-12-12","series":"NG03","value":2.271}
{"date":"2019-12-12","series":"NG04","value":2.2}
{"date":"2019-12-12","series":"NG05","value":2.214}
{"date":"2019-12-12","series":"NG06","value":2.263}
{"date":"2019-12-12","series":"NG07","value":2.315}
{"date":"2019-12-12","series":"NG08","value":2.327}
{"date":"2019-12-12","series":"NG09","value":2.313}
{"date":"2019-12-12","series":"NG10","value":2.34}
{"date":"2019-12-12","series":"NG11","value":2.413}
{"date":"2019-12-12","series":"NG12","value":2.583}
{"date":"2019-12-12","series":"NG13","value":2.706}
{"date":"2019-12-12","series":"NG14","value":2.671}
{"date":"2019-12-12","series":"NG15","value":2.564}
{"date":"2019-12-12","series":"NG16","value":2.315}
{"date":"2019-12-12","series":"NG17","value":2.297}
{"date":"2019-12-12","series":"NG18","value":2.339}
{"date":"2019-12-12","series":"NG19","value":2.385}
{"date":"2019-12-12","series":"NG20","value":2.394}
{"date":"2019-12-12","series":"NG21","value":2.38}
{"date":"2019-12-12","series":"NG22","value":2.404}
{"date":"2019-12-12","series":"NG23","value":2.473}
{"date":"2019-12-12","series":"NG24","value":2.643}
{"date":"2019-12-12","series":"NG25","value":2.761}
{"date":"2019-12-12","series":"NG26","value":2.715}
{"date":"2019-12-12","series":"NG27","value":2.577}
{"date":"2019-12-12","series":"NG28","value":2.314}
{"date":"2019-12-12","series":"NG29","value":2.288}
{"date":"2019-12-12","series":"NG30","value":2.326}
{"date":"2019-12-12","series":"NG31","value":2.371}
{"date":"2019-12-12","series":"NG32","value":2.381}
{"date":"2019-12-12","series":"NG33","value":2.374}
{"date":"2019-12-12","series":"NG34","value":2.398}
{"date":"2019-12-12","series":"NG35","value":2.463}
{"date":"2019-12-12","series":"NG36","value":2.634}
{"date":"2019-12-12","series":"HTT01","value":3.43}
{"date":"2019-12-12","series":"HTT02","value":3.03}
{"date":"2019-12-12","series":"HTT03","value":2.8}
{"date":"2019-12-12","series":"HTT04","value":2.7}
{"date":"2019-12-12","series":"HTT05","value":2.7}
{"date":"2019-12-12","series":"HTT06","value":2.7}
{"date":"2019-12-12","series":"HTT07","value":2.65}
{"date":"2019-12-12","series":"HTT08","value":2.65}
{"date":"2019-12-12","series":"HTT09","value":2.65}
{"date":"2019-12-12","series":"HTT10","value":2.65}
{"date":"2019-12-12","series":"HTT11","value":2.65}
{"date":"2019-12-12","series":"HTT12","value":2.65}
{"date":"2019-12-13","series":"CL01","value":60.07}
{"date":"2019-12-13","series":"CL02","value":59.98}
{"date":"2019-12-13","series":"CL03","value":59.67}
{"date":"2019-12-13","series":"CL04","value":59.26}
{"date":"2019-12-13","series":"CL05","value":58.8}
{"date":"2019-12-13","series":"CL06","value":58.33}
{"date":"2019-12-13","series":"CL07","value":57.83}
{"date":"2019-12-13","series":"CL08","value":57.35}
{"date":"2019-12-13","series":"CL09","value":56.91}
{"date":"2019-12-13","series":"CL10","value":56.51}
{"date":"2019-12-13","series":"CL11","value":56.13}
{"date":"2019-12-13","series":"CL12","value":55.8}
{"date":"2019-12-13","series":"CL13","value":55.44}
{"date":"2019-12-13","series":"CL14","value":55.11}
{"date":"2019-12-13","series":"CL15","value":54.8}
{"date":"2019-12-13","series":"CL16","value":54.52}
{"date":"2019-12-13","series":"CL17","value":54.27}
{"date":"2019-12-13","series":"CL18","value":54.06}
{"date":"2019-12-13","series":"CL19","value":53.8}
{"date":"2019-12-13","series":"CL20","value":53.55}
{"date":"2019-12-13","series":"CL21","value":53.33}
{"date":"2019-12-13","series":"CL22","value":53.14}
{"date":"2019-12-13","series":"CL23","value":52.97}
{"date":"2019-12-13","series":"CL24","value":52.83}
{"date":"2019-12-13","series":"CL25","value":52.63}
{"date":"2019-12-13","series":"CL26","value":52.45}
{"date":"2019-12-13","series":"CL27","value":52.29}
{"date":"2019-12-13","series":"CL28","value":52.15}
{"date":"2019-12-13","series":"CL29","value":52.03}
{"date":"2019-12-13","series":"CL30","value":51.93}
{"date":"2019-12-13","series":"CL31","value":51.81}
{"date":"2019-12-13","series":"CL32","value":51.7}
{"date":"2019-12-13","series":"CL33","value":51.61}
{"date":"2019-12-13","series":"CL34","value":51.54}
{"date":"2019-12-13","series":"CL35","value":51.49}
{"date":"2019-12-13","series":"CL36","value":51.46}
{"date":"2019-12-13","series":"NG01","value":2.296}
{"date":"2019-12-13","series":"NG02","value":2.282}
{"date":"2019-12-13","series":"NG03","value":2.228}
{"date":"2019-12-13","series":"NG04","value":2.17}
{"date":"2019-12-13","series":"NG05","value":2.187}
{"date":"2019-12-13","series":"NG06","value":2.236}
{"date":"2019-12-13","series":"NG07","value":2.286}
{"date":"2019-12-13","series":"NG08","value":2.298}
{"date":"2019-12-13","series":"NG09","value":2.285}
{"date":"2019-12-13","series":"NG10","value":2.315}
{"date":"2019-12-13","series":"NG11","value":2.387}
{"date":"2019-12-13","series":"NG12","value":2.554}
{"date":"2019-12-13","series":"NG13","value":2.677}
{"date":"2019-12-13","series":"NG14","value":2.644}
{"date":"2019-12-13","series":"NG15","value":2.538}
{"date":"2019-12-13","series":"NG16","value":2.296}
{"date":"2019-12-13","series":"NG17","value":2.28}
{"date":"2019-12-13","series":"NG18","value":2.322}
{"date":"2019-12-13","series":"NG19","value":2.369}
{"date":"2019-12-13","series":"NG20","value":2.378}
{"date":"2019-12-13","series":"NG21","value":2.364}
{"date":"2019-12-13","series":"NG22","value":2.389}
{"date":"2019-12-13","series":"NG23","value":2.458}
{"date":"2019-12-13","series":"NG24","value":2.626}
{"date":"2019-12-13","series":"NG25","value":2.744}
{"date":"2019-12-13","series":"NG26","value":2.698}
{"date":"2019-12-13","series":"NG27","value":2.56}
{"date":"2019-12-13","series":"NG28","value":2.297}
{"date":"2019-12-13","series":"NG29","value":2.271}
{"date":"2019-12-13","series":"NG30","value":2.309}
{"date":"2019-12-13","series":"NG31","value":2.354}
{"date":"2019-12-13","series":"NG32","value":2.364}
{"date":"2019-12-13","series":"NG33","value":2.357}
{"date":"2019-12-13","series":"NG34","value":2.381}
{"date":"2019-12-13","series":"NG35","value":2.446}
{"date":"2019-12-13","series":"NG36","value":2.617}
{"date":"2019-12-13","series":"HTT01","value":3.46}
{"date":"2019-12-13","series":"HTT02","value":3}
{"date":"2019-12-13","series":"HTT03","value":2.8}
{"date":"2019-12-13","series":"HTT04","value":2.7}
{"date":"2019-12-13","series":"HTT05","value":2.7}
{"date":"2019-12-13","series":"HTT06","value":2.7}
{"date":"2019-12-13","series":"HTT07","value":2.63}
{"date":"2019-12-13","series":"HTT08","value":2.63}
{"date":"2019-12-13","series":"HTT09","value":2.63}
{"date":"2019-12-13","series":"HTT10","value":2.63}
{"date":"2019-12-13","series":"HTT11","value":2.63}
{"date":"2019-12-13","series":"HTT12","value":2.63}
{"date":"2019-12-16","series":"CL01","value":60.21}
{"date":"2019-12-16","series":"CL02","value":60.14}
{"date":"2019-12-16","series":"CL03","value":59.85}
{"date":"2019-12-16","series":"CL04","value":59.46}
{"date":"2019-12-16","series":"CL05","value":59.02}
{"date":"2019-12-16","series":"CL06","value":58.56}
{"date":"2019-12-16","series":"CL07","value":58.08}
{"date":"2019-12-16","series":"CL08","value":57.6}
{"date":"2019-12-16","series":"CL09","value":57.15}
{"date":"2019-12-16","series":"CL10","value":56.74}
{"date":"2019-12-16","series":"CL11","value":56.37}
{"date":"2019-12-16","series":"CL12","value":56.02}
{"date":"2019-12-16","series":"CL13","value":55.67}
{"date":"2019-12-16","series":"CL14","value":55.34}
{"date":"2019-12-16","series":"CL15","value":55.04}
{"date":"2019-12-16","series":"CL16","value":54.76}
{"date":"2019-12-16","series":"CL17","value":54.51}
{"date":"2019-12-16","series":"CL18","value":54.29}
{"date":"2019-12-16","series":"CL19","value":54.04}
{"date":"2019-12-16","series":"CL20","value":53.8}
{"date":"2019-12-16","series":"CL21","value":53.59}
{"date":"2019-12-16","series":"CL22","value":53.4}
{"date":"2019-12-16","series":"CL23","value":53.23}
{"date":"2019-12-16","series":"CL24","value":53.09}
{"date":"2019-12-16","series":"CL25","value":52.89}
{"date":"2019-12-16","series":"CL26","value":52.71}
{"date":"2019-12-16","series":"CL27","value":52.56}
{"date":"2019-12-16","series":"CL28","value":52.43}
{"date":"2019-12-16","series":"CL29","value":52.32}
{"date":"2019-12-16","series":"CL30","value":52.24}
{"date":"2019-12-16","series":"CL31","value":52.12}
{"date":"2019-12-16","series":"CL32","value":52.02}
{"date":"2019-12-16","series":"CL33","value":51.94}
{"date":"2019-12-16","series":"CL34","value":51.88}
{"date":"2019-12-16","series":"CL35","value":51.83}
{"date":"2019-12-16","series":"CL36","value":51.8}
{"date":"2019-12-16","series":"NG01","value":2.341}
{"date":"2019-12-16","series":"NG02","value":2.326}
{"date":"2019-12-16","series":"NG03","value":2.265}
{"date":"2019-12-16","series":"NG04","value":2.2}
{"date":"2019-12-16","series":"NG05","value":2.218}
{"date":"2019-12-16","series":"NG06","value":2.265}
{"date":"2019-12-16","series":"NG07","value":2.314}
{"date":"2019-12-16","series":"NG08","value":2.325}
{"date":"2019-12-16","series":"NG09","value":2.313}
{"date":"2019-12-16","series":"NG10","value":2.343}
{"date":"2019-12-16","series":"NG11","value":2.414}
{"date":"2019-12-16","series":"NG12","value":2.577}
{"date":"2019-12-16","series":"NG13","value":2.698}
{"date":"2019-12-16","series":"NG14","value":2.659}
{"date":"2019-12-16","series":"NG15","value":2.545}
{"date":"2019-12-16","series":"NG16","value":2.296}
{"date":"2019-12-16","series":"NG17","value":2.278}
{"date":"2019-12-16","series":"NG18","value":2.321}
{"date":"2019-12-16","series":"NG19","value":2.367}
{"date":"2019-12-16","series":"NG20","value":2.377}
{"date":"2019-12-16","series":"NG21","value":2.364}
{"date":"2019-12-16","series":"NG22","value":2.388}
{"date":"2019-12-16","series":"NG23","value":2.459}
{"date":"2019-12-16","series":"NG24","value":2.63}
{"date":"2019-12-16","series":"NG25","value":2.747}
{"date":"2019-12-16","series":"NG26","value":2.701}
{"date":"2019-12-16","series":"NG27","value":2.561}
{"date":"2019-12-16","series":"NG28","value":2.301}
{"date":"2019-12-16","series":"NG29","value":2.275}
{"date":"2019-12-16","series":"NG30","value":2.313}
{"date":"2019-12-16","series":"NG31","value":2.358}
{"date":"2019-12-16","series":"NG32","value":2.368}
{"date":"2019-12-16","series":"NG33","value":2.361}
{"date":"2019-12-16","series":"NG34","value":2.385}
{"date":"2019-12-16","series":"NG35","value":2.45}
{"date":"2019-12-16","series":"NG36","value":2.621}
{"date":"2019-12-16","series":"HTT01","value":3.47}
{"date":"2019-12-16","series":"HTT02","value":3.05}
{"date":"2019-12-16","series":"HTT03","value":2.78}
{"date":"2019-12-16","series":"HTT04","value":2.68}
{"date":"2019-12-16","series":"HTT05","value":2.68}
{"date":"2019-12-16","series":"HTT06","value":2.68}
{"date":"2019-12-16","series":"HTT07","value":2.65}
{"date":"2019-12-16","series":"HTT08","value":2.65}
{"date":"2019-12-16","series":"HTT09","value":2.65}
{"date":"2019-12-16","series":"HTT10","value":2.65}
{"date":"2019-12-16","series":"HTT11","value":2.65}
{"date":"2019-12-16","series":"HTT12","value":2.65}
{"date":"2019-12-17","series":"CL01","value":60.94}
{"date":"2019-12-17","series":"CL02","value":60.87}
{"date":"2019-12-17","series":"CL03","value":60.53}
{"date":"2019-12-17","series":"CL04","value":60.09}
{"date":"2019-12-17","series":"CL05","value":59.6}
{"date":"2019-12-17","series":"CL06","value":59.09}
{"date":"2019-12-17","series":"CL07","value":58.56}
{"date":"2019-12-17","series":"CL08","value":58.02}
{"date":"2019-12-17","series":"CL09","value":57.53}
{"date":"2019-12-17","series":"CL10","value":57.08}
{"date":"2019-12-17","series":"CL11","value":56.68}
{"date":"2019-12-17","series":"CL12","value":56.3}
{"date":"2019-12-17","series":"CL13","value":55.91}
{"date":"2019-12-17","series":"CL14","value":55.55}
{"date":"2019-12-17","series":"CL15","value":55.21}
{"date":"2019-12-17","series":"CL16","value":54.9}
{"date":"2019-12-17","series":"CL17","value":54.62}
{"date":"2019-12-17","series":"CL18","value":54.36}
{"date":"2019-12-17","series":"CL19","value":54.08}
{"date":"2019-12-17","series":"CL20","value":53.82}
{"date":"2019-12-17","series":"CL21","value":53.57}
{"date":"2019-12-17","series":"CL22","value":53.35}
{"date":"2019-12-17","series":"CL23","value":53.16}
{"date":"2019-12-17","series":"CL24","value":53}
{"date":"2019-12-17","series":"CL25","value":52.78}
{"date":"2019-12-17","series":"CL26","value":52.59}
{"date":"2019-12-17","series":"CL27","value":52.42}
{"date":"2019-12-17","series":"CL28","value":52.27}
{"date":"2019-12-17","series":"CL29","value":52.15}
{"date":"2019-12-17","series":"CL30","value":52.04}
{"date":"2019-12-17","series":"CL31","value":51.91}
{"date":"2019-12-17","series":"CL32","value":51.79}
{"date":"2019-12-17","series":"CL33","value":51.69}
{"date":"2019-12-17","series":"CL34","value":51.61}
{"date":"2019-12-17","series":"CL35","value":51.55}
{"date":"2019-12-17","series":"CL36","value":51.51}
{"date":"2019-12-17","series":"NG01","value":2.319}
{"date":"2019-12-17","series":"NG02","value":2.303}
{"date":"2019-12-17","series":"NG03","value":2.244}
{"date":"2019-12-17","series":"NG04","value":2.191}
{"date":"2019-12-17","series":"NG05","value":2.215}
{"date":"2019-12-17","series":"NG06","value":2.264}
{"date":"2019-12-17","series":"NG07","value":2.316}
{"date":"2019-12-17","series":"NG08","value":2.328}
{"date":"2019-12-17","series":"NG09","value":2.316}
{"date":"2019-12-17","series":"NG10","value":2.344}
{"date":"2019-12-17","series":"NG11","value":2.413}
{"date":"2019-12-17","series":"NG12","value":2.575}
{"date":"2019-12-17","series":"NG13","value":2.695}
{"date":"2019-12-17","series":"NG14","value":2.657}
{"date":"2019-12-17","series":"NG15","value":2.544}
{"date":"2019-12-17","series":"NG16","value":2.294}
{"date":"2019-12-17","series":"NG17","value":2.277}
{"date":"2019-12-17","series":"NG18","value":2.319}
{"date":"2019-12-17","series":"NG19","value":2.365}
{"date":"2019-12-17","series":"NG20","value":2.376}
{"date":"2019-12-17","series":"NG21","value":2.364}
{"date":"2019-12-17","series":"NG22","value":2.388}
{"date":"2019-12-17","series":"NG23","value":2.458}
{"date":"2019-12-17","series":"NG24","value":2.628}
{"date":"2019-12-17","series":"NG25","value":2.744}
{"date":"2019-12-17","series":"NG26","value":2.698}
{"date":"2019-12-17","series":"NG27","value":2.56}
{"date":"2019-12-17","series":"NG28","value":2.3}
{"date":"2019-12-17","series":"NG29","value":2.274}
{"date":"2019-12-17","series":"NG30","value":2.312}
{"date":"2019-12-17","series":"NG31","value":2.357}
{"date":"2019-12-17","series":"NG32","value":2.367}
{"date":"2019-12-17","series":"NG33","value":2.36}
{"date":"2019-12-17","series":"NG34","value":2.384}
{"date":"2019-12-17","series":"NG35","value":2.451}
{"date":"2019-12-17","series":"NG36","value":2.623}
{"date":"2019-12-17","series":"HTT01","value":3.44}
{"date":"2019-12-17","series":"HTT02","value":2.9}
{"date":"2019-12-17","series":"HTT03","value":2.7}
{"date":"2019-12-17","series":"HTT04","value":2.65}
{"date":"2019-12-17","series":"HTT05","value":2.65}
{"date":"2019-12-17","series":"HTT06","value":2.65}
{"date":"2019-12-17","series":"HTT07","value":2.63}
{"date":"2019-12-17","series":"HTT08","value":2.63}
{"date":"2019-12-17","series":"HTT09","value":2.63}
{"date":"2019-12-17","series":"HTT10","value":2.63}
{"date":"2019-12-17","series":"HTT11","value":2.63}
{"date":"2019-12-17","series":"HTT12","value":2.63}
{"date":"2019-12-18","series":"CL01","value":60.93}
{"date":"2019-12-18","series":"CL02","value":60.85}
{"date":"2019-12-18","series":"CL03","value":60.56}
{"date":"2019-12-18","series":"CL04","value":60.15}
{"date":"2019-12-18","series":"CL05","value":59.69}
{"date":"2019-12-18","series":"CL06","value":59.18}
{"date":"2019-12-18","series":"CL07","value":58.63}
{"date":"2019-12-18","series":"CL08","value":58.08}
{"date":"2019-12-18","series":"CL09","value":57.56}
{"date":"2019-12-18","series":"CL10","value":57.1}
{"date":"2019-12-18","series":"CL11","value":56.69}
{"date":"2019-12-18","series":"CL12","value":56.3}
{"date":"2019-12-18","series":"CL13","value":55.91}
{"date":"2019-12-18","series":"CL14","value":55.54}
{"date":"2019-12-18","series":"CL15","value":55.19}
{"date":"2019-12-18","series":"CL16","value":54.87}
{"date":"2019-12-18","series":"CL17","value":54.59}
{"date":"2019-12-18","series":"CL18","value":54.33}
{"date":"2019-12-18","series":"CL19","value":54.05}
{"date":"2019-12-18","series":"CL20","value":53.78}
{"date":"2019-12-18","series":"CL21","value":53.53}
{"date":"2019-12-18","series":"CL22","value":53.31}
{"date":"2019-12-18","series":"CL23","value":53.12}
{"date":"2019-12-18","series":"CL24","value":52.95}
{"date":"2019-12-18","series":"CL25","value":52.73}
{"date":"2019-12-18","series":"CL26","value":52.54}
{"date":"2019-12-18","series":"CL27","value":52.37}
{"date":"2019-12-18","series":"CL28","value":52.22}
{"date":"2019-12-18","series":"CL29","value":52.09}
{"date":"2019-12-18","series":"CL30","value":51.99}
{"date":"2019-12-18","series":"CL31","value":51.86}
{"date":"2019-12-18","series":"CL32","value":51.75}
{"date":"2019-12-18","series":"CL33","value":51.66}
{"date":"2019-12-18","series":"CL34","value":51.59}
{"date":"2019-12-18","series":"CL35","value":51.53}
{"date":"2019-12-18","series":"CL36","value":51.49}
{"date":"2019-12-18","series":"NG01","value":2.286}
{"date":"2019-12-18","series":"NG02","value":2.264}
{"date":"2019-12-18","series":"NG03","value":2.211}
{"date":"2019-12-18","series":"NG04","value":2.167}
{"date":"2019-12-18","series":"NG05","value":2.191}
{"date":"2019-12-18","series":"NG06","value":2.241}
{"date":"2019-12-18","series":"NG07","value":2.292}
{"date":"2019-12-18","series":"NG08","value":2.303}
{"date":"2019-12-18","series":"NG09","value":2.292}
{"date":"2019-12-18","series":"NG10","value":2.324}
{"date":"2019-12-18","series":"NG11","value":2.393}
{"date":"2019-12-18","series":"NG12","value":2.558}
{"date":"2019-12-18","series":"NG13","value":2.679}
{"date":"2019-12-18","series":"NG14","value":2.64}
{"date":"2019-12-18","series":"NG15","value":2.526}
{"date":"2019-12-18","series":"NG16","value":2.278}
{"date":"2019-12-18","series":"NG17","value":2.257}
{"date":"2019-12-18","series":"NG18","value":2.298}
{"date":"2019-12-18","series":"NG19","value":2.343}
{"date":"2019-12-18","series":"NG20","value":2.354}
{"date":"2019-12-18","series":"NG21","value":2.341}
{"date":"2019-12-18","series":"NG22","value":2.365}
{"date":"2019-12-18","series":"NG23","value":2.433}
{"date":"2019-12-18","series":"NG24","value":2.604}
{"date":"2019-12-18","series":"NG25","value":2.72}
{"date":"2019-12-18","series":"NG26","value":2.674}
{"date":"2019-12-18","series":"NG27","value":2.536}
{"date":"2019-12-18","series":"NG28","value":2.277}
{"date":"2019-12-18","series":"NG29","value":2.251}
{"date":"2019-12-18","series":"NG30","value":2.289}
{"date":"2019-12-18","series":"NG31","value":2.334}
{"date":"2019-12-18","series":"NG32","value":2.344}
{"date":"2019-12-18","series":"NG33","value":2.337}
{"date":"2019-12-18","series":"NG34","value":2.361}
{"date":"2019-12-18","series":"NG35","value":2.428}
{"date":"2019-12-18","series":"NG36","value":2.6}
{"date":"2019-12-18","series":"HTT01","value":3.4}
{"date":"2019-12-18","series":"HTT02","value":2.83}
{"date":"2019-12-18","series":"HTT03","value":2.65}
{"date":"2019-12-18","series":"HTT04","value":2.6}
{"date":"2019-12-18","series":"HTT05","value":2.6}
{"date":"2019-12-18","series":"HTT06","value":2.6}
{"date":"2019-12-18","series":"HTT07","value":2.58}
{"date":"2019-12-18","series":"HTT08","value":2.58}
{"date":"2019-12-18","series":"HTT09","value":2.58}
{"date":"2019-12-18","series":"HTT10","value":2.55}
{"date":"2019-12-18","series":"HTT11","value":2.55}
{"date":"2019-12-18","series":"HTT12","value":2.55}
{"date":"2019-12-19","series":"CL01","value":61.22}
{"date":"2019-12-19","series":"CL02","value":61.18}
{"date":"2019-12-19","series":"CL03","value":60.88}
{"date":"2019-12-19","series":"CL04","value":60.46}
{"date":"2019-12-19","series":"CL05","value":59.97}
{"date":"2019-12-19","series":"CL06","value":59.43}
{"date":"2019-12-19","series":"CL07","value":58.85}
{"date":"2019-12-19","series":"CL08","value":58.27}
{"date":"2019-12-19","series":"CL09","value":57.73}
{"date":"2019-12-19","series":"CL10","value":57.24}
{"date":"2019-12-19","series":"CL11","value":56.8}
{"date":"2019-12-19","series":"CL12","value":56.39}
{"date":"2019-12-19","series":"CL13","value":55.98}
{"date":"2019-12-19","series":"CL14","value":55.59}
{"date":"2019-12-19","series":"CL15","value":55.23}
{"date":"2019-12-19","series":"CL16","value":54.9}
{"date":"2019-12-19","series":"CL17","value":54.59}
{"date":"2019-12-19","series":"CL18","value":54.32}
{"date":"2019-12-19","series":"CL19","value":54.03}
{"date":"2019-12-19","series":"CL20","value":53.75}
{"date":"2019-12-19","series":"CL21","value":53.5}
{"date":"2019-12-19","series":"CL22","value":53.28}
{"date":"2019-12-19","series":"CL23","value":53.09}
{"date":"2019-12-19","series":"CL24","value":52.92}
{"date":"2019-12-19","series":"CL25","value":52.7}
{"date":"2019-12-19","series":"CL26","value":52.5}
{"date":"2019-12-19","series":"CL27","value":52.32}
{"date":"2019-12-19","series":"CL28","value":52.17}
{"date":"2019-12-19","series":"CL29","value":52.04}
{"date":"2019-12-19","series":"CL30","value":51.92}
{"date":"2019-12-19","series":"CL31","value":51.78}
{"date":"2019-12-19","series":"CL32","value":51.66}
{"date":"2019-12-19","series":"CL33","value":51.57}
{"date":"2019-12-19","series":"CL34","value":51.49}
{"date":"2019-12-19","series":"CL35","value":51.43}
{"date":"2019-12-19","series":"CL36","value":51.38}
{"date":"2019-12-19","series":"NG01","value":2.273}
{"date":"2019-12-19","series":"NG02","value":2.265}
{"date":"2019-12-19","series":"NG03","value":2.207}
{"date":"2019-12-19","series":"NG04","value":2.168}
{"date":"2019-12-19","series":"NG05","value":2.191}
{"date":"2019-12-19","series":"NG06","value":2.241}
{"date":"2019-12-19","series":"NG07","value":2.293}
{"date":"2019-12-19","series":"NG08","value":2.304}
{"date":"2019-12-19","series":"NG09","value":2.294}
{"date":"2019-12-19","series":"NG10","value":2.325}
{"date":"2019-12-19","series":"NG11","value":2.396}
{"date":"2019-12-19","series":"NG12","value":2.559}
{"date":"2019-12-19","series":"NG13","value":2.678}
{"date":"2019-12-19","series":"NG14","value":2.638}
{"date":"2019-12-19","series":"NG15","value":2.52}
{"date":"2019-12-19","series":"NG16","value":2.267}
{"date":"2019-12-19","series":"NG17","value":2.244}
{"date":"2019-12-19","series":"NG18","value":2.283}
{"date":"2019-12-19","series":"NG19","value":2.327}
{"date":"2019-12-19","series":"NG20","value":2.336}
{"date":"2019-12-19","series":"NG21","value":2.323}
{"date":"2019-12-19","series":"NG22","value":2.346}
{"date":"2019-12-19","series":"NG23","value":2.413}
{"date":"2019-12-19","series":"NG24","value":2.583}
{"date":"2019-12-19","series":"NG25","value":2.699}
{"date":"2019-12-19","series":"NG26","value":2.654}
{"date":"2019-12-19","series":"NG27","value":2.514}
{"date":"2019-12-19","series":"NG28","value":2.261}
{"date":"2019-12-19","series":"NG29","value":2.235}
{"date":"2019-12-19","series":"NG30","value":2.273}
{"date":"2019-12-19","series":"NG31","value":2.318}
{"date":"2019-12-19","series":"NG32","value":2.328}
{"date":"2019-12-19","series":"NG33","value":2.321}
{"date":"2019-12-19","series":"NG34","value":2.345}
{"date":"2019-12-19","series":"NG35","value":2.412}
{"date":"2019-12-19","series":"NG36","value":2.584}
{"date":"2019-12-19","series":"HTT01","value":3.34}
{"date":"2019-12-19","series":"HTT02","value":2.7}
{"date":"2019-12-19","series":"HTT03","value":2.5}
{"date":"2019-12-19","series":"HTT04","value":2.5}
{"date":"2019-12-19","series":"HTT05","value":2.5}
{"date":"2019-12-19","series":"HTT06","value":2.5}
{"date":"2019-12-19","series":"HTT07","value":2.5}
{"date":"2019-12-19","series":"HTT08","value":2.5}
{"date":"2019-12-19","series":"HTT09","value":2.5}
{"date":"2019-12-19","series":"HTT10","value":2.5}
{"date":"2019-12-19","series":"HTT11","value":2.5}
{"date":"2019-12-19","series":"HTT12","value":2.5}
{"date":"2019-12-20","series":"CL01","value":60.44}
{"date":"2019-12-20","series":"CL02","value":60.25}
{"date":"2019-12-20","series":"CL03","value":59.95}
{"date":"2019-12-20","series":"CL04","value":59.55}
{"date":"2019-12-20","series":"CL05","value":59.07}
{"date":"2019-12-20","series":"CL06","value":58.54}
{"date":"2019-12-20","series":"CL07","value":58}
{"date":"2019-12-20","series":"CL08","value":57.49}
{"date":"2019-12-20","series":"CL09","value":57.03}
{"date":"2019-12-20","series":"CL10","value":56.61}
{"date":"2019-12-20","series":"CL11","value":56.23}
{"date":"2019-12-20","series":"CL12","value":55.83}
{"date":"2019-12-20","series":"CL13","value":55.46}
{"date":"2019-12-20","series":"CL14","value":55.12}
{"date":"2019-12-20","series":"CL15","value":54.8}
{"date":"2019-12-20","series":"CL16","value":54.51}
{"date":"2019-12-20","series":"CL17","value":54.25}
{"date":"2019-12-20","series":"CL18","value":53.97}
{"date":"2019-12-20","series":"CL19","value":53.71}
{"date":"2019-12-20","series":"CL20","value":53.48}
{"date":"2019-12-20","series":"CL21","value":53.27}
{"date":"2019-12-20","series":"CL22","value":53.09}
{"date":"2019-12-20","series":"CL23","value":52.93}
{"date":"2019-12-20","series":"CL24","value":52.71}
{"date":"2019-12-20","series":"CL25","value":52.52}
{"date":"2019-12-20","series":"CL26","value":52.35}
{"date":"2019-12-20","series":"CL27","value":52.2}
{"date":"2019-12-20","series":"CL28","value":52.07}
{"date":"2019-12-20","series":"CL29","value":51.96}
{"date":"2019-12-20","series":"CL30","value":51.83}
{"date":"2019-12-20","series":"CL31","value":51.72}
{"date":"2019-12-20","series":"CL32","value":51.62}
{"date":"2019-12-20","series":"CL33","value":51.55}
{"date":"2019-12-20","series":"CL34","value":51.49}
{"date":"2019-12-20","series":"CL35","value":51.44}
{"date":"2019-12-20","series":"CL36","value":51.33}
{"date":"2019-12-20","series":"NG01","value":2.328}
{"date":"2019-12-20","series":"NG02","value":2.31}
{"date":"2019-12-20","series":"NG03","value":2.24}
{"date":"2019-12-20","series":"NG04","value":2.194}
{"date":"2019-12-20","series":"NG05","value":2.215}
{"date":"2019-12-20","series":"NG06","value":2.264}
{"date":"2019-12-20","series":"NG07","value":2.315}
{"date":"2019-12-20","series":"NG08","value":2.324}
{"date":"2019-12-20","series":"NG09","value":2.314}
{"date":"2019-12-20","series":"NG10","value":2.346}
{"date":"2019-12-20","series":"NG11","value":2.415}
{"date":"2019-12-20","series":"NG12","value":2.578}
{"date":"2019-12-20","series":"NG13","value":2.698}
{"date":"2019-12-20","series":"NG14","value":2.655}
{"date":"2019-12-20","series":"NG15","value":2.535}
{"date":"2019-12-20","series":"NG16","value":2.279}
{"date":"2019-12-20","series":"NG17","value":2.255}
{"date":"2019-12-20","series":"NG18","value":2.291}
{"date":"2019-12-20","series":"NG19","value":2.333}
{"date":"2019-12-20","series":"NG20","value":2.34}
{"date":"2019-12-20","series":"NG21","value":2.326}
{"date":"2019-12-20","series":"NG22","value":2.35}
{"date":"2019-12-20","series":"NG23","value":2.416}
{"date":"2019-12-20","series":"NG24","value":2.586}
{"date":"2019-12-20","series":"NG25","value":2.701}
{"date":"2019-12-20","series":"NG26","value":2.658}
{"date":"2019-12-20","series":"NG27","value":2.52}
{"date":"2019-12-20","series":"NG28","value":2.265}
{"date":"2019-12-20","series":"NG29","value":2.24}
{"date":"2019-12-20","series":"NG30","value":2.277}
{"date":"2019-12-20","series":"NG31","value":2.322}
{"date":"2019-12-20","series":"NG32","value":2.331}
{"date":"2019-12-20","series":"NG33","value":2.323}
{"date":"2019-12-20","series":"NG34","value":2.347}
{"date":"2019-12-20","series":"NG35","value":2.413}
{"date":"2019-12-20","series":"NG36","value":2.584}
{"date":"2019-12-20","series":"HTT01","value":3.33}
{"date":"2019-12-20","series":"HTT02","value":2.68}
{"date":"2019-12-20","series":"HTT03","value":2.45}
{"date":"2019-12-20","series":"HTT04","value":2.4}
{"date":"2019-12-20","series":"HTT05","value":2.4}
{"date":"2019-12-20","series":"HTT06","value":2.4}
{"date":"2019-12-20","series":"HTT07","value":2.45}
{"date":"2019-12-20","series":"HTT08","value":2.45}
{"date":"2019-12-20","series":"HTT09","value":2.45}
{"date":"2019-12-20","series":"HTT10","value":2.45}
{"date":"2019-12-20","series":"HTT11","value":2.45}
{"date":"2019-12-20","series":"HTT12","value":2.45}
{"date":"2019-12-23","series":"CL01","value":60.52}
{"date":"2019-12-23","series":"CL02","value":60.35}
{"date":"2019-12-23","series":"CL03","value":60.07}
{"date":"2019-12-23","series":"CL04","value":59.68}
{"date":"2019-12-23","series":"CL05","value":59.2}
{"date":"2019-12-23","series":"CL06","value":58.67}
{"date":"2019-12-23","series":"CL07","value":58.14}
{"date":"2019-12-23","series":"CL08","value":57.63}
{"date":"2019-12-23","series":"CL09","value":57.18}
{"date":"2019-12-23","series":"CL10","value":56.77}
{"date":"2019-12-23","series":"CL11","value":56.39}
{"date":"2019-12-23","series":"CL12","value":55.99}
{"date":"2019-12-23","series":"CL13","value":55.63}
{"date":"2019-12-23","series":"CL14","value":55.29}
{"date":"2019-12-23","series":"CL15","value":54.97}
{"date":"2019-12-23","series":"CL16","value":54.68}
{"date":"2019-12-23","series":"CL17","value":54.42}
{"date":"2019-12-23","series":"CL18","value":54.14}
{"date":"2019-12-23","series":"CL19","value":53.88}
{"date":"2019-12-23","series":"CL20","value":53.65}
{"date":"2019-12-23","series":"CL21","value":53.43}
{"date":"2019-12-23","series":"CL22","value":53.24}
{"date":"2019-12-23","series":"CL23","value":53.08}
{"date":"2019-12-23","series":"CL24","value":52.85}
{"date":"2019-12-23","series":"CL25","value":52.65}
{"date":"2019-12-23","series":"CL26","value":52.47}
{"date":"2019-12-23","series":"CL27","value":52.32}
{"date":"2019-12-23","series":"CL28","value":52.19}
{"date":"2019-12-23","series":"CL29","value":52.08}
{"date":"2019-12-23","series":"CL30","value":51.95}
{"date":"2019-12-23","series":"CL31","value":51.83}
{"date":"2019-12-23","series":"CL32","value":51.73}
{"date":"2019-12-23","series":"CL33","value":51.65}
{"date":"2019-12-23","series":"CL34","value":51.59}
{"date":"2019-12-23","series":"CL35","value":51.54}
{"date":"2019-12-23","series":"CL36","value":51.44}
{"date":"2019-12-23","series":"NG01","value":2.214}
{"date":"2019-12-23","series":"NG02","value":2.217}
{"date":"2019-12-23","series":"NG03","value":2.166}
{"date":"2019-12-23","series":"NG04","value":2.145}
{"date":"2019-12-23","series":"NG05","value":2.171}
{"date":"2019-12-23","series":"NG06","value":2.222}
{"date":"2019-12-23","series":"NG07","value":2.274}
{"date":"2019-12-23","series":"NG08","value":2.284}
{"date":"2019-12-23","series":"NG09","value":2.273}
{"date":"2019-12-23","series":"NG10","value":2.306}
{"date":"2019-12-23","series":"NG11","value":2.381}
{"date":"2019-12-23","series":"NG12","value":2.55}
{"date":"2019-12-23","series":"NG13","value":2.672}
{"date":"2019-12-23","series":"NG14","value":2.631}
{"date":"2019-12-23","series":"NG15","value":2.519}
{"date":"2019-12-23","series":"NG16","value":2.271}
{"date":"2019-12-23","series":"NG17","value":2.25}
{"date":"2019-12-23","series":"NG18","value":2.286}
{"date":"2019-12-23","series":"NG19","value":2.328}
{"date":"2019-12-23","series":"NG20","value":2.334}
{"date":"2019-12-23","series":"NG21","value":2.319}
{"date":"2019-12-23","series":"NG22","value":2.343}
{"date":"2019-12-23","series":"NG23","value":2.412}
{"date":"2019-12-23","series":"NG24","value":2.582}
{"date":"2019-12-23","series":"NG25","value":2.701}
{"date":"2019-12-23","series":"NG26","value":2.661}
{"date":"2019-12-23","series":"NG27","value":2.526}
{"date":"2019-12-23","series":"NG28","value":2.271}
{"date":"2019-12-23","series":"NG29","value":2.246}
{"date":"2019-12-23","series":"NG30","value":2.283}
{"date":"2019-12-23","series":"NG31","value":2.329}
{"date":"2019-12-23","series":"NG32","value":2.338}
{"date":"2019-12-23","series":"NG33","value":2.33}
{"date":"2019-12-23","series":"NG34","value":2.354}
{"date":"2019-12-23","series":"NG35","value":2.42}
{"date":"2019-12-23","series":"NG36","value":2.591}
{"date":"2019-12-23","series":"HTT01","value":3.32}
{"date":"2019-12-23","series":"HTT02","value":2.75}
{"date":"2019-12-23","series":"HTT03","value":2.48}
{"date":"2019-12-23","series":"HTT04","value":2.4}
{"date":"2019-12-23","series":"HTT05","value":2.4}
{"date":"2019-12-23","series":"HTT06","value":2.4}
{"date":"2019-12-23","series":"HTT07","value":2.4}
{"date":"2019-12-23","series":"HTT08","value":2.4}
{"date":"2019-12-23","series":"HTT09","value":2.4}
{"date":"2019-12-23","series":"HTT10","value":2.4}
{"date":"2019-12-23","series":"HTT11","value":2.4}
{"date":"2019-12-23","series":"HTT12","value":2.4}
{"date":"2019-12-24","series":"CL01","value":61.11}
{"date":"2019-12-24","series":"CL02","value":60.94}
{"date":"2019-12-24","series":"CL03","value":60.65}
{"date":"2019-12-24","series":"CL04","value":60.26}
{"date":"2019-12-24","series":"CL05","value":59.78}
{"date":"2019-12-24","series":"CL06","value":59.24}
{"date":"2019-12-24","series":"CL07","value":58.68}
{"date":"2019-12-24","series":"CL08","value":58.16}
{"date":"2019-12-24","series":"CL09","value":57.68}
{"date":"2019-12-24","series":"CL10","value":57.25}
{"date":"2019-12-24","series":"CL11","value":56.85}
{"date":"2019-12-24","series":"CL12","value":56.44}
{"date":"2019-12-24","series":"CL13","value":56.06}
{"date":"2019-12-24","series":"CL14","value":55.7}
{"date":"2019-12-24","series":"CL15","value":55.37}
{"date":"2019-12-24","series":"CL16","value":55.06}
{"date":"2019-12-24","series":"CL17","value":54.79}
{"date":"2019-12-24","series":"CL18","value":54.5}
{"date":"2019-12-24","series":"CL19","value":54.22}
{"date":"2019-12-24","series":"CL20","value":53.97}
{"date":"2019-12-24","series":"CL21","value":53.74}
{"date":"2019-12-24","series":"CL22","value":53.54}
{"date":"2019-12-24","series":"CL23","value":53.37}
{"date":"2019-12-24","series":"CL24","value":53.14}
{"date":"2019-12-24","series":"CL25","value":52.92}
{"date":"2019-12-24","series":"CL26","value":52.73}
{"date":"2019-12-24","series":"CL27","value":52.57}
{"date":"2019-12-24","series":"CL28","value":52.43}
{"date":"2019-12-24","series":"CL29","value":52.31}
{"date":"2019-12-24","series":"CL30","value":52.17}
{"date":"2019-12-24","series":"CL31","value":52.04}
{"date":"2019-12-24","series":"CL32","value":51.93}
{"date":"2019-12-24","series":"CL33","value":51.84}
{"date":"2019-12-24","series":"CL34","value":51.77}
{"date":"2019-12-24","series":"CL35","value":51.71}
{"date":"2019-12-24","series":"CL36","value":51.59}
{"date":"2019-12-24","series":"NG01","value":2.172}
{"date":"2019-12-24","series":"NG02","value":2.187}
{"date":"2019-12-24","series":"NG03","value":2.138}
{"date":"2019-12-24","series":"NG04","value":2.123}
{"date":"2019-12-24","series":"NG05","value":2.151}
{"date":"2019-12-24","series":"NG06","value":2.205}
{"date":"2019-12-24","series":"NG07","value":2.258}
{"date":"2019-12-24","series":"NG08","value":2.269}
{"date":"2019-12-24","series":"NG09","value":2.259}
{"date":"2019-12-24","series":"NG10","value":2.291}
{"date":"2019-12-24","series":"NG11","value":2.369}
{"date":"2019-12-24","series":"NG12","value":2.542}
{"date":"2019-12-24","series":"NG13","value":2.661}
{"date":"2019-12-24","series":"NG14","value":2.62}
{"date":"2019-12-24","series":"NG15","value":2.51}
{"date":"2019-12-24","series":"NG16","value":2.264}
{"date":"2019-12-24","series":"NG17","value":2.244}
{"date":"2019-12-24","series":"NG18","value":2.28}
{"date":"2019-12-24","series":"NG19","value":2.321}
{"date":"2019-12-24","series":"NG20","value":2.328}
{"date":"2019-12-24","series":"NG21","value":2.315}
{"date":"2019-12-24","series":"NG22","value":2.34}
{"date":"2019-12-24","series":"NG23","value":2.41}
{"date":"2019-12-24","series":"NG24","value":2.58}
{"date":"2019-12-24","series":"NG25","value":2.699}
{"date":"2019-12-24","series":"NG26","value":2.659}
{"date":"2019-12-24","series":"NG27","value":2.524}
{"date":"2019-12-24","series":"NG28","value":2.269}
{"date":"2019-12-24","series":"NG29","value":2.244}
{"date":"2019-12-24","series":"NG30","value":2.281}
{"date":"2019-12-24","series":"NG31","value":2.327}
{"date":"2019-12-24","series":"NG32","value":2.336}
{"date":"2019-12-24","series":"NG33","value":2.328}
{"date":"2019-12-24","series":"NG34","value":2.352}
{"date":"2019-12-24","series":"NG35","value":2.418}
{"date":"2019-12-24","series":"NG36","value":2.589}
{"date":"2019-12-24","series":"HTT01","value":3.3}
{"date":"2019-12-24","series":"HTT02","value":2.78}
{"date":"2019-12-24","series":"HTT03","value":2.5}
{"date":"2019-12-24","series":"HTT04","value":2.4}
{"date":"2019-12-24","series":"HTT05","value":2.4}
{"date":"2019-12-24","series":"HTT06","value":2.4}
{"date":"2019-12-24","series":"HTT07","value":2.4}
{"date":"2019-12-24","series":"HTT08","value":2.4}
{"date":"2019-12-24","series":"HTT09","value":2.4}
{"date":"2019-12-24","series":"HTT10","value":2.4}
{"date":"2019-12-24","series":"HTT11","value":2.4}
{"date":"2019-12-24","series":"HTT12","value":2.4}
{"date":"2019-12-26","series":"CL01","value":61.68}
{"date":"2019-12-26","series":"CL02","value":61.48}
{"date":"2019-12-26","series":"CL03","value":61.16}
{"date":"2019-12-26","series":"CL04","value":60.73}
{"date":"2019-12-26","series":"CL05","value":60.21}
{"date":"2019-12-26","series":"CL06","value":59.63}
{"date":"2019-12-26","series":"CL07","value":59.05}
{"date":"2019-12-26","series":"CL08","value":58.48}
{"date":"2019-12-26","series":"CL09","value":57.97}
{"date":"2019-12-26","series":"CL10","value":57.52}
{"date":"2019-12-26","series":"CL11","value":57.09}
{"date":"2019-12-26","series":"CL12","value":56.66}
{"date":"2019-12-26","series":"CL13","value":56.25}
{"date":"2019-12-26","series":"CL14","value":55.88}
{"date":"2019-12-26","series":"CL15","value":55.53}
{"date":"2019-12-26","series":"CL16","value":55.21}
{"date":"2019-12-26","series":"CL17","value":54.93}
{"date":"2019-12-26","series":"CL18","value":54.62}
{"date":"2019-12-26","series":"CL19","value":54.33}
{"date":"2019-12-26","series":"CL20","value":54.07}
{"date":"2019-12-26","series":"CL21","value":53.84}
{"date":"2019-12-26","series":"CL22","value":53.62}
{"date":"2019-12-26","series":"CL23","value":53.43}
{"date":"2019-12-26","series":"CL24","value":53.18}
{"date":"2019-12-26","series":"CL25","value":52.96}
{"date":"2019-12-26","series":"CL26","value":52.77}
{"date":"2019-12-26","series":"CL27","value":52.6}
{"date":"2019-12-26","series":"CL28","value":52.45}
{"date":"2019-12-26","series":"CL29","value":52.33}
{"date":"2019-12-26","series":"CL30","value":52.18}
{"date":"2019-12-26","series":"CL31","value":52.05}
{"date":"2019-12-26","series":"CL32","value":51.93}
{"date":"2019-12-26","series":"CL33","value":51.84}
{"date":"2019-12-26","series":"CL34","value":51.76}
{"date":"2019-12-26","series":"CL35","value":51.69}
{"date":"2019-12-26","series":"CL36","value":51.56}
{"date":"2019-12-26","series":"NG01","value":2.294}
{"date":"2019-12-26","series":"NG02","value":2.285}
{"date":"2019-12-26","series":"NG03","value":2.213}
{"date":"2019-12-26","series":"NG04","value":2.185}
{"date":"2019-12-26","series":"NG05","value":2.208}
{"date":"2019-12-26","series":"NG06","value":2.258}
{"date":"2019-12-26","series":"NG07","value":2.309}
{"date":"2019-12-26","series":"NG08","value":2.32}
{"date":"2019-12-26","series":"NG09","value":2.308}
{"date":"2019-12-26","series":"NG10","value":2.339}
{"date":"2019-12-26","series":"NG11","value":2.411}
{"date":"2019-12-26","series":"NG12","value":2.579}
{"date":"2019-12-26","series":"NG13","value":2.694}
{"date":"2019-12-26","series":"NG14","value":2.649}
{"date":"2019-12-26","series":"NG15","value":2.527}
{"date":"2019-12-26","series":"NG16","value":2.273}
{"date":"2019-12-26","series":"NG17","value":2.25}
{"date":"2019-12-26","series":"NG18","value":2.282}
{"date":"2019-12-26","series":"NG19","value":2.32}
{"date":"2019-12-26","series":"NG20","value":2.327}
{"date":"2019-12-26","series":"NG21","value":2.314}
{"date":"2019-12-26","series":"NG22","value":2.338}
{"date":"2019-12-26","series":"NG23","value":2.408}
{"date":"2019-12-26","series":"NG24","value":2.577}
{"date":"2019-12-26","series":"NG25","value":2.697}
{"date":"2019-12-26","series":"NG26","value":2.655}
{"date":"2019-12-26","series":"NG27","value":2.518}
{"date":"2019-12-26","series":"NG28","value":2.265}
{"date":"2019-12-26","series":"NG29","value":2.243}
{"date":"2019-12-26","series":"NG30","value":2.287}
{"date":"2019-12-26","series":"NG31","value":2.332}
{"date":"2019-12-26","series":"NG32","value":2.339}
{"date":"2019-12-26","series":"NG33","value":2.329}
{"date":"2019-12-26","series":"NG34","value":2.351}
{"date":"2019-12-26","series":"NG35","value":2.417}
{"date":"2019-12-26","series":"NG36","value":2.587}
{"date":"2019-12-26","series":"HTT01","value":3.05}
{"date":"2019-12-26","series":"HTT02","value":2.68}
{"date":"2019-12-26","series":"HTT03","value":2.58}
{"date":"2019-12-26","series":"HTT04","value":2.58}
{"date":"2019-12-26","series":"HTT05","value":2.58}
{"date":"2019-12-26","series":"HTT06","value":2.55}
{"date":"2019-12-26","series":"HTT07","value":2.55}
{"date":"2019-12-26","series":"HTT08","value":2.55}
{"date":"2019-12-26","series":"HTT09","value":2.53}
{"date":"2019-12-26","series":"HTT10","value":2.53}
{"date":"2019-12-26","series":"HTT11","value":2.53}
{"date":"2019-12-26","series":"HTT12","value":2.48}
{"date":"2019-12-27","series":"CL01","value":61.72}
{"date":"2019-12-27","series":"CL02","value":61.53}
{"date":"2019-12-27","series":"CL03","value":61.21}
{"date":"2019-12-27","series":"CL04","value":60.79}
{"date":"2019-12-27","series":"CL05","value":60.28}
{"date":"2019-12-27","series":"CL06","value":59.7}
{"date":"2019-12-27","series":"CL07","value":59.13}
{"date":"2019-12-27","series":"CL08","value":58.58}
{"date":"2019-12-27","series":"CL09","value":58.08}
{"date":"2019-12-27","series":"CL10","value":57.63}
{"date":"2019-12-27","series":"CL11","value":57.21}
{"date":"2019-12-27","series":"CL12","value":56.78}
{"date":"2019-12-27","series":"CL13","value":56.39}
{"date":"2019-12-27","series":"CL14","value":56.04}
{"date":"2019-12-27","series":"CL15","value":55.71}
{"date":"2019-12-27","series":"CL16","value":55.4}
{"date":"2019-12-27","series":"CL17","value":55.13}
{"date":"2019-12-27","series":"CL18","value":54.84}
{"date":"2019-12-27","series":"CL19","value":54.56}
{"date":"2019-12-27","series":"CL20","value":54.3}
{"date":"2019-12-27","series":"CL21","value":54.07}
{"date":"2019-12-27","series":"CL22","value":53.87}
{"date":"2019-12-27","series":"CL23","value":53.7}
{"date":"2019-12-27","series":"CL24","value":53.47}
{"date":"2019-12-27","series":"CL25","value":53.26}
{"date":"2019-12-27","series":"CL26","value":53.07}
{"date":"2019-12-27","series":"CL27","value":52.91}
{"date":"2019-12-27","series":"CL28","value":52.77}
{"date":"2019-12-27","series":"CL29","value":52.65}
{"date":"2019-12-27","series":"CL30","value":52.51}
{"date":"2019-12-27","series":"CL31","value":52.38}
{"date":"2019-12-27","series":"CL32","value":52.27}
{"date":"2019-12-27","series":"CL33","value":52.18}
{"date":"2019-12-27","series":"CL34","value":52.1}
{"date":"2019-12-27","series":"CL35","value":52.05}
{"date":"2019-12-27","series":"CL36","value":51.94}
{"date":"2019-12-27","series":"NG01","value":2.158}
{"date":"2019-12-27","series":"NG02","value":2.231}
{"date":"2019-12-27","series":"NG03","value":2.173}
{"date":"2019-12-27","series":"NG04","value":2.16}
{"date":"2019-12-27","series":"NG05","value":2.192}
{"date":"2019-12-27","series":"NG06","value":2.25}
{"date":"2019-12-27","series":"NG07","value":2.307}
{"date":"2019-12-27","series":"NG08","value":2.319}
{"date":"2019-12-27","series":"NG09","value":2.307}
{"date":"2019-12-27","series":"NG10","value":2.337}
{"date":"2019-12-27","series":"NG11","value":2.411}
{"date":"2019-12-27","series":"NG12","value":2.583}
{"date":"2019-12-27","series":"NG13","value":2.701}
{"date":"2019-12-27","series":"NG14","value":2.655}
{"date":"2019-12-27","series":"NG15","value":2.533}
{"date":"2019-12-27","series":"NG16","value":2.273}
{"date":"2019-12-27","series":"NG17","value":2.251}
{"date":"2019-12-27","series":"NG18","value":2.282}
{"date":"2019-12-27","series":"NG19","value":2.32}
{"date":"2019-12-27","series":"NG20","value":2.326}
{"date":"2019-12-27","series":"NG21","value":2.313}
{"date":"2019-12-27","series":"NG22","value":2.337}
{"date":"2019-12-27","series":"NG23","value":2.407}
{"date":"2019-12-27","series":"NG24","value":2.575}
{"date":"2019-12-27","series":"NG25","value":2.694}
{"date":"2019-12-27","series":"NG26","value":2.652}
{"date":"2019-12-27","series":"NG27","value":2.516}
{"date":"2019-12-27","series":"NG28","value":2.263}
{"date":"2019-12-27","series":"NG29","value":2.241}
{"date":"2019-12-27","series":"NG30","value":2.285}
{"date":"2019-12-27","series":"NG31","value":2.33}
{"date":"2019-12-27","series":"NG32","value":2.337}
{"date":"2019-12-27","series":"NG33","value":2.327}
{"date":"2019-12-27","series":"NG34","value":2.349}
{"date":"2019-12-27","series":"NG35","value":2.415}
{"date":"2019-12-27","series":"NG36","value":2.585}
{"date":"2019-12-27","series":"HTT01","value":3.07}
{"date":"2019-12-27","series":"HTT02","value":2.68}
{"date":"2019-12-27","series":"HTT03","value":2.55}
{"date":"2019-12-27","series":"HTT04","value":2.55}
{"date":"2019-12-27","series":"HTT05","value":2.55}
{"date":"2019-12-27","series":"HTT06","value":2.53}
{"date":"2019-12-27","series":"HTT07","value":2.53}
{"date":"2019-12-27","series":"HTT08","value":2.53}
{"date":"2019-12-27","series":"HTT09","value":2.5}
{"date":"2019-12-27","series":"HTT10","value":2.5}
{"date":"2019-12-27","series":"HTT11","value":2.5}
{"date":"2019-12-27","series":"HTT12","value":2.46}
{"date":"2019-12-30","series":"CL01","value":61.68}
{"date":"2019-12-30","series":"CL02","value":61.44}
{"date":"2019-12-30","series":"CL03","value":61.1}
{"date":"2019-12-30","series":"CL04","value":60.66}
{"date":"2019-12-30","series":"CL05","value":60.14}
{"date":"2019-12-30","series":"CL06","value":59.57}
{"date":"2019-12-30","series":"CL07","value":58.98}
{"date":"2019-12-30","series":"CL08","value":58.44}
{"date":"2019-12-30","series":"CL09","value":57.94}
{"date":"2019-12-30","series":"CL10","value":57.48}
{"date":"2019-12-30","series":"CL11","value":57.05}
{"date":"2019-12-30","series":"CL12","value":56.62}
{"date":"2019-12-30","series":"CL13","value":56.23}
{"date":"2019-12-30","series":"CL14","value":55.88}
{"date":"2019-12-30","series":"CL15","value":55.55}
{"date":"2019-12-30","series":"CL16","value":55.24}
{"date":"2019-12-30","series":"CL17","value":54.97}
{"date":"2019-12-30","series":"CL18","value":54.68}
{"date":"2019-12-30","series":"CL19","value":54.41}
{"date":"2019-12-30","series":"CL20","value":54.16}
{"date":"2019-12-30","series":"CL21","value":53.94}
{"date":"2019-12-30","series":"CL22","value":53.75}
{"date":"2019-12-30","series":"CL23","value":53.59}
{"date":"2019-12-30","series":"CL24","value":53.37}
{"date":"2019-12-30","series":"CL25","value":53.16}
{"date":"2019-12-30","series":"CL26","value":52.98}
{"date":"2019-12-30","series":"CL27","value":52.83}
{"date":"2019-12-30","series":"CL28","value":52.7}
{"date":"2019-12-30","series":"CL29","value":52.58}
{"date":"2019-12-30","series":"CL30","value":52.44}
{"date":"2019-12-30","series":"CL31","value":52.32}
{"date":"2019-12-30","series":"CL32","value":52.21}
{"date":"2019-12-30","series":"CL33","value":52.12}
{"date":"2019-12-30","series":"CL34","value":52.05}
{"date":"2019-12-30","series":"CL35","value":52.01}
{"date":"2019-12-30","series":"CL36","value":51.9}
{"date":"2019-12-30","series":"NG01","value":2.186}
{"date":"2019-12-30","series":"NG02","value":2.157}
{"date":"2019-12-30","series":"NG03","value":2.149}
{"date":"2019-12-30","series":"NG04","value":2.185}
{"date":"2019-12-30","series":"NG05","value":2.245}
{"date":"2019-12-30","series":"NG06","value":2.303}
{"date":"2019-12-30","series":"NG07","value":2.317}
{"date":"2019-12-30","series":"NG08","value":2.307}
{"date":"2019-12-30","series":"NG09","value":2.34}
{"date":"2019-12-30","series":"NG10","value":2.418}
{"date":"2019-12-30","series":"NG11","value":2.59}
{"date":"2019-12-30","series":"NG12","value":2.708}
{"date":"2019-12-30","series":"NG13","value":2.662}
{"date":"2019-12-30","series":"NG14","value":2.544}
{"date":"2019-12-30","series":"NG15","value":2.279}
{"date":"2019-12-30","series":"NG16","value":2.255}
{"date":"2019-12-30","series":"NG17","value":2.284}
{"date":"2019-12-30","series":"NG18","value":2.321}
{"date":"2019-12-30","series":"NG19","value":2.326}
{"date":"2019-12-30","series":"NG20","value":2.311}
{"date":"2019-12-30","series":"NG21","value":2.335}
{"date":"2019-12-30","series":"NG22","value":2.403}
{"date":"2019-12-30","series":"NG23","value":2.571}
{"date":"2019-12-30","series":"NG24","value":2.691}
{"date":"2019-12-30","series":"NG25","value":2.649}
{"date":"2019-12-30","series":"NG26","value":2.513}
{"date":"2019-12-30","series":"NG27","value":2.26}
{"date":"2019-12-30","series":"NG28","value":2.238}
{"date":"2019-12-30","series":"NG29","value":2.282}
{"date":"2019-12-30","series":"NG30","value":2.327}
{"date":"2019-12-30","series":"NG31","value":2.334}
{"date":"2019-12-30","series":"NG32","value":2.324}
{"date":"2019-12-30","series":"NG33","value":2.346}
{"date":"2019-12-30","series":"NG34","value":2.412}
{"date":"2019-12-30","series":"NG35","value":2.582}
{"date":"2019-12-30","series":"NG36","value":2.705}
{"date":"2019-12-30","series":"HTT01","value":3.08}
{"date":"2019-12-30","series":"HTT02","value":2.8}
{"date":"2019-12-30","series":"HTT03","value":2.6}
{"date":"2019-12-30","series":"HTT04","value":2.6}
{"date":"2019-12-30","series":"HTT05","value":2.6}
{"date":"2019-12-30","series":"HTT06","value":2.6}
{"date":"2019-12-30","series":"HTT07","value":2.6}
{"date":"2019-12-30","series":"HTT08","value":2.6}
{"date":"2019-12-30","series":"HTT09","value":2.6}
{"date":"2019-12-30","series":"HTT10","value":2.6}
{"date":"2019-12-30","series":"HTT11","value":2.6}
{"date":"2019-12-30","series":"HTT12","value":2.52}
{"date":"2019-12-31","series":"CL01","value":61.06}
{"date":"2019-12-31","series":"CL02","value":60.77}
{"date":"2019-12-31","series":"CL03","value":60.41}
{"date":"2019-12-31","series":"CL04","value":59.97}
{"date":"2019-12-31","series":"CL05","value":59.44}
{"date":"2019-12-31","series":"CL06","value":58.87}
{"date":"2019-12-31","series":"CL07","value":58.31}
{"date":"2019-12-31","series":"CL08","value":57.77}
{"date":"2019-12-31","series":"CL09","value":57.29}
{"date":"2019-12-31","series":"CL10","value":56.85}
{"date":"2019-12-31","series":"CL11","value":56.44}
{"date":"2019-12-31","series":"CL12","value":56.03}
{"date":"2019-12-31","series":"CL13","value":55.66}
{"date":"2019-12-31","series":"CL14","value":55.32}
{"date":"2019-12-31","series":"CL15","value":55}
{"date":"2019-12-31","series":"CL16","value":54.7}
{"date":"2019-12-31","series":"CL17","value":54.44}
{"date":"2019-12-31","series":"CL18","value":54.15}
{"date":"2019-12-31","series":"CL19","value":53.88}
{"date":"2019-12-31","series":"CL20","value":53.64}
{"date":"2019-12-31","series":"CL21","value":53.43}
{"date":"2019-12-31","series":"CL22","value":53.24}
{"date":"2019-12-31","series":"CL23","value":53.07}
{"date":"2019-12-31","series":"CL24","value":52.85}
{"date":"2019-12-31","series":"CL25","value":52.65}
{"date":"2019-12-31","series":"CL26","value":52.48}
{"date":"2019-12-31","series":"CL27","value":52.34}
{"date":"2019-12-31","series":"CL28","value":52.21}
{"date":"2019-12-31","series":"CL29","value":52.1}
{"date":"2019-12-31","series":"CL30","value":51.97}
{"date":"2019-12-31","series":"CL31","value":51.86}
{"date":"2019-12-31","series":"CL32","value":51.76}
{"date":"2019-12-31","series":"CL33","value":51.68}
{"date":"2019-12-31","series":"CL34","value":51.62}
{"date":"2019-12-31","series":"CL35","value":51.58}
{"date":"2019-12-31","series":"CL36","value":51.48}
{"date":"2019-12-31","series":"NG01","value":2.189}
{"date":"2019-12-31","series":"NG02","value":2.158}
{"date":"2019-12-31","series":"NG03","value":2.149}
{"date":"2019-12-31","series":"NG04","value":2.188}
{"date":"2019-12-31","series":"NG05","value":2.246}
{"date":"2019-12-31","series":"NG06","value":2.303}
{"date":"2019-12-31","series":"NG07","value":2.319}
{"date":"2019-12-31","series":"NG08","value":2.311}
{"date":"2019-12-31","series":"NG09","value":2.346}
{"date":"2019-12-31","series":"NG10","value":2.427}
{"date":"2019-12-31","series":"NG11","value":2.603}
{"date":"2019-12-31","series":"NG12","value":2.72}
{"date":"2019-12-31","series":"NG13","value":2.674}
{"date":"2019-12-31","series":"NG14","value":2.551}
{"date":"2019-12-31","series":"NG15","value":2.29}
{"date":"2019-12-31","series":"NG16","value":2.264}
{"date":"2019-12-31","series":"NG17","value":2.293}
{"date":"2019-12-31","series":"NG18","value":2.327}
{"date":"2019-12-31","series":"NG19","value":2.33}
{"date":"2019-12-31","series":"NG20","value":2.317}
{"date":"2019-12-31","series":"NG21","value":2.341}
{"date":"2019-12-31","series":"NG22","value":2.406}
{"date":"2019-12-31","series":"NG23","value":2.576}
{"date":"2019-12-31","series":"NG24","value":2.694}
{"date":"2019-12-31","series":"NG25","value":2.65}
{"date":"2019-12-31","series":"NG26","value":2.517}
{"date":"2019-12-31","series":"NG27","value":2.267}
{"date":"2019-12-31","series":"NG28","value":2.247}
{"date":"2019-12-31","series":"NG29","value":2.291}
{"date":"2019-12-31","series":"NG30","value":2.336}
{"date":"2019-12-31","series":"NG31","value":2.343}
{"date":"2019-12-31","series":"NG32","value":2.333}
{"date":"2019-12-31","series":"NG33","value":2.355}
{"date":"2019-12-31","series":"NG34","value":2.421}
{"date":"2019-12-31","series":"NG35","value":2.591}
{"date":"2019-12-31","series":"NG36","value":2.714}
{"date":"2019-12-31","series":"HTT01","value":3.13}
{"date":"2019-12-31","series":"HTT02","value":2.8}
{"date":"2019-12-31","series":"HTT03","value":2.6}
{"date":"2019-12-31","series":"HTT04","value":2.6}
{"date":"2019-12-31","series":"HTT05","value":2.6}
{"date":"2019-12-31","series":"HTT06","value":2.6}
{"date":"2019-12-31","series":"HTT07","value":2.6}
{"date":"2019-12-31","series":"HTT08","value":2.6}
{"date":"2019-12-31","series":"HTT09","value":2.6}
{"date":"2019-12-31","series":"HTT10","value":2.6}
{"date":"2019-12-31","series":"HTT11","value":2.6}
{"date":"2019-12-31","series":"HTT12","value":2.52}
{"date":"2020-01-02","series":"CL01","value":61.18}
{"date":"2020-01-02","series":"CL02","value":60.95}
{"date":"2020-01-02","series":"CL03","value":60.64}
{"date":"2020-01-02","series":"CL04","value":60.24}
{"date":"2020-01-02","series":"CL05","value":59.77}
{"date":"2020-01-02","series":"CL06","value":59.25}
{"date":"2020-01-02","series":"CL07","value":58.72}
{"date":"2020-01-02","series":"CL08","value":58.21}
{"date":"2020-01-02","series":"CL09","value":57.74}
{"date":"2020-01-02","series":"CL10","value":57.31}
{"date":"2020-01-02","series":"CL11","value":56.9}
{"date":"2020-01-02","series":"CL12","value":56.49}
{"date":"2020-01-02","series":"CL13","value":56.11}
{"date":"2020-01-02","series":"CL14","value":55.76}
{"date":"2020-01-02","series":"CL15","value":55.44}
{"date":"2020-01-02","series":"CL16","value":55.15}
{"date":"2020-01-02","series":"CL17","value":54.88}
{"date":"2020-01-02","series":"CL18","value":54.59}
{"date":"2020-01-02","series":"CL19","value":54.32}
{"date":"2020-01-02","series":"CL20","value":54.08}
{"date":"2020-01-02","series":"CL21","value":53.87}
{"date":"2020-01-02","series":"CL22","value":53.68}
{"date":"2020-01-02","series":"CL23","value":53.51}
{"date":"2020-01-02","series":"CL24","value":53.28}
{"date":"2020-01-02","series":"CL25","value":53.07}
{"date":"2020-01-02","series":"CL26","value":52.89}
{"date":"2020-01-02","series":"CL27","value":52.74}
{"date":"2020-01-02","series":"CL28","value":52.62}
{"date":"2020-01-02","series":"CL29","value":52.51}
{"date":"2020-01-02","series":"CL30","value":52.38}
{"date":"2020-01-02","series":"CL31","value":52.26}
{"date":"2020-01-02","series":"CL32","value":52.16}
{"date":"2020-01-02","series":"CL33","value":52.08}
{"date":"2020-01-02","series":"CL34","value":52.02}
{"date":"2020-01-02","series":"CL35","value":51.97}
{"date":"2020-01-02","series":"CL36","value":51.85}
{"date":"2020-01-02","series":"NG01","value":2.122}
{"date":"2020-01-02","series":"NG02","value":2.093}
{"date":"2020-01-02","series":"NG03","value":2.098}
{"date":"2020-01-02","series":"NG04","value":2.142}
{"date":"2020-01-02","series":"NG05","value":2.202}
{"date":"2020-01-02","series":"NG06","value":2.262}
{"date":"2020-01-02","series":"NG07","value":2.281}
{"date":"2020-01-02","series":"NG08","value":2.276}
{"date":"2020-01-02","series":"NG09","value":2.311}
{"date":"2020-01-02","series":"NG10","value":2.4}
{"date":"2020-01-02","series":"NG11","value":2.587}
{"date":"2020-01-02","series":"NG12","value":2.702}
{"date":"2020-01-02","series":"NG13","value":2.657}
{"date":"2020-01-02","series":"NG14","value":2.54}
{"date":"2020-01-02","series":"NG15","value":2.287}
{"date":"2020-01-02","series":"NG16","value":2.263}
{"date":"2020-01-02","series":"NG17","value":2.293}
{"date":"2020-01-02","series":"NG18","value":2.327}
{"date":"2020-01-02","series":"NG19","value":2.331}
{"date":"2020-01-02","series":"NG20","value":2.318}
{"date":"2020-01-02","series":"NG21","value":2.344}
{"date":"2020-01-02","series":"NG22","value":2.406}
{"date":"2020-01-02","series":"NG23","value":2.574}
{"date":"2020-01-02","series":"NG24","value":2.693}
{"date":"2020-01-02","series":"NG25","value":2.648}
{"date":"2020-01-02","series":"NG26","value":2.513}
{"date":"2020-01-02","series":"NG27","value":2.26}
{"date":"2020-01-02","series":"NG28","value":2.242}
{"date":"2020-01-02","series":"NG29","value":2.282}
{"date":"2020-01-02","series":"NG30","value":2.329}
{"date":"2020-01-02","series":"NG31","value":2.336}
{"date":"2020-01-02","series":"NG32","value":2.326}
{"date":"2020-01-02","series":"NG33","value":2.348}
{"date":"2020-01-02","series":"NG34","value":2.416}
{"date":"2020-01-02","series":"NG35","value":2.586}
{"date":"2020-01-02","series":"NG36","value":2.709}
{"date":"2020-01-02","series":"HTT01","value":3.11}
{"date":"2020-01-02","series":"HTT02","value":2.8}
{"date":"2020-01-02","series":"HTT03","value":2.6}
{"date":"2020-01-02","series":"HTT04","value":2.53}
{"date":"2020-01-02","series":"HTT05","value":2.53}
{"date":"2020-01-02","series":"HTT06","value":2.53}
{"date":"2020-01-02","series":"HTT07","value":2.53}
{"date":"2020-01-02","series":"HTT08","value":2.53}
{"date":"2020-01-02","series":"HTT09","value":2.53}
{"date":"2020-01-02","series":"HTT10","value":2.53}
{"date":"2020-01-02","series":"HTT11","value":2.53}
{"date":"2020-01-02","series":"HTT12","value":2.46}
{"date":"2020-01-03","series":"CL01","value":63.05}
{"date":"2020-01-03","series":"CL02","value":62.82}
{"date":"2020-01-03","series":"CL03","value":62.48}
{"date":"2020-01-03","series":"CL04","value":62.02}
{"date":"2020-01-03","series":"CL05","value":61.46}
{"date":"2020-01-03","series":"CL06","value":60.83}
{"date":"2020-01-03","series":"CL07","value":60.18}
{"date":"2020-01-03","series":"CL08","value":59.55}
{"date":"2020-01-03","series":"CL09","value":58.98}
{"date":"2020-01-03","series":"CL10","value":58.46}
{"date":"2020-01-03","series":"CL11","value":57.97}
{"date":"2020-01-03","series":"CL12","value":57.48}
{"date":"2020-01-03","series":"CL13","value":57.02}
{"date":"2020-01-03","series":"CL14","value":56.58}
{"date":"2020-01-03","series":"CL15","value":56.17}
{"date":"2020-01-03","series":"CL16","value":55.8}
{"date":"2020-01-03","series":"CL17","value":55.46}
{"date":"2020-01-03","series":"CL18","value":55.1}
{"date":"2020-01-03","series":"CL19","value":54.77}
{"date":"2020-01-03","series":"CL20","value":54.47}
{"date":"2020-01-03","series":"CL21","value":54.2}
{"date":"2020-01-03","series":"CL22","value":53.96}
{"date":"2020-01-03","series":"CL23","value":53.74}
{"date":"2020-01-03","series":"CL24","value":53.47}
{"date":"2020-01-03","series":"CL25","value":53.22}
{"date":"2020-01-03","series":"CL26","value":53}
{"date":"2020-01-03","series":"CL27","value":52.81}
{"date":"2020-01-03","series":"CL28","value":52.63}
{"date":"2020-01-03","series":"CL29","value":52.47}
{"date":"2020-01-03","series":"CL30","value":52.29}
{"date":"2020-01-03","series":"CL31","value":52.14}
{"date":"2020-01-03","series":"CL32","value":52.02}
{"date":"2020-01-03","series":"CL33","value":51.91}
{"date":"2020-01-03","series":"CL34","value":51.81}
{"date":"2020-01-03","series":"CL35","value":51.72}
{"date":"2020-01-03","series":"CL36","value":51.57}
{"date":"2020-01-03","series":"NG01","value":2.13}
{"date":"2020-01-03","series":"NG02","value":2.112}
{"date":"2020-01-03","series":"NG03","value":2.113}
{"date":"2020-01-03","series":"NG04","value":2.156}
{"date":"2020-01-03","series":"NG05","value":2.216}
{"date":"2020-01-03","series":"NG06","value":2.276}
{"date":"2020-01-03","series":"NG07","value":2.296}
{"date":"2020-01-03","series":"NG08","value":2.292}
{"date":"2020-01-03","series":"NG09","value":2.327}
{"date":"2020-01-03","series":"NG10","value":2.418}
{"date":"2020-01-03","series":"NG11","value":2.609}
{"date":"2020-01-03","series":"NG12","value":2.718}
{"date":"2020-01-03","series":"NG13","value":2.672}
{"date":"2020-01-03","series":"NG14","value":2.554}
{"date":"2020-01-03","series":"NG15","value":2.3}
{"date":"2020-01-03","series":"NG16","value":2.274}
{"date":"2020-01-03","series":"NG17","value":2.304}
{"date":"2020-01-03","series":"NG18","value":2.336}
{"date":"2020-01-03","series":"NG19","value":2.339}
{"date":"2020-01-03","series":"NG20","value":2.326}
{"date":"2020-01-03","series":"NG21","value":2.351}
{"date":"2020-01-03","series":"NG22","value":2.412}
{"date":"2020-01-03","series":"NG23","value":2.578}
{"date":"2020-01-03","series":"NG24","value":2.697}
{"date":"2020-01-03","series":"NG25","value":2.651}
{"date":"2020-01-03","series":"NG26","value":2.516}
{"date":"2020-01-03","series":"NG27","value":2.262}
{"date":"2020-01-03","series":"NG28","value":2.244}
{"date":"2020-01-03","series":"NG29","value":2.284}
{"date":"2020-01-03","series":"NG30","value":2.331}
{"date":"2020-01-03","series":"NG31","value":2.337}
{"date":"2020-01-03","series":"NG32","value":2.327}
{"date":"2020-01-03","series":"NG33","value":2.348}
{"date":"2020-01-03","series":"NG34","value":2.416}
{"date":"2020-01-03","series":"NG35","value":2.586}
{"date":"2020-01-03","series":"NG36","value":2.709}
{"date":"2020-01-03","series":"HTT01","value":3.22}
{"date":"2020-01-03","series":"HTT02","value":2.85}
{"date":"2020-01-03","series":"HTT03","value":2.68}
{"date":"2020-01-03","series":"HTT04","value":2.6}
{"date":"2020-01-03","series":"HTT05","value":2.6}
{"date":"2020-01-03","series":"HTT06","value":2.6}
{"date":"2020-01-03","series":"HTT07","value":2.6}
{"date":"2020-01-03","series":"HTT08","value":2.6}
{"date":"2020-01-03","series":"HTT09","value":2.6}
{"date":"2020-01-03","series":"HTT10","value":2.6}
{"date":"2020-01-03","series":"HTT11","value":2.6}
{"date":"2020-01-03","series":"HTT12","value":2.6}
{"date":"2020-01-06","series":"CL01","value":63.27}
{"date":"2020-01-06","series":"CL02","value":63.04}
{"date":"2020-01-06","series":"CL03","value":62.69}
{"date":"2020-01-06","series":"CL04","value":62.23}
{"date":"2020-01-06","series":"CL05","value":61.68}
{"date":"2020-01-06","series":"CL06","value":61.06}
{"date":"2020-01-06","series":"CL07","value":60.42}
{"date":"2020-01-06","series":"CL08","value":59.79}
{"date":"2020-01-06","series":"CL09","value":59.21}
{"date":"2020-01-06","series":"CL10","value":58.68}
{"date":"2020-01-06","series":"CL11","value":58.18}
{"date":"2020-01-06","series":"CL12","value":57.68}
{"date":"2020-01-06","series":"CL13","value":57.22}
{"date":"2020-01-06","series":"CL14","value":56.77}
{"date":"2020-01-06","series":"CL15","value":56.36}
{"date":"2020-01-06","series":"CL16","value":55.98}
{"date":"2020-01-06","series":"CL17","value":55.63}
{"date":"2020-01-06","series":"CL18","value":55.27}
{"date":"2020-01-06","series":"CL19","value":54.94}
{"date":"2020-01-06","series":"CL20","value":54.64}
{"date":"2020-01-06","series":"CL21","value":54.36}
{"date":"2020-01-06","series":"CL22","value":54.11}
{"date":"2020-01-06","series":"CL23","value":53.89}
{"date":"2020-01-06","series":"CL24","value":53.61}
{"date":"2020-01-06","series":"CL25","value":53.36}
{"date":"2020-01-06","series":"CL26","value":53.13}
{"date":"2020-01-06","series":"CL27","value":52.93}
{"date":"2020-01-06","series":"CL28","value":52.75}
{"date":"2020-01-06","series":"CL29","value":52.6}
{"date":"2020-01-06","series":"CL30","value":52.42}
{"date":"2020-01-06","series":"CL31","value":52.26}
{"date":"2020-01-06","series":"CL32","value":52.11}
{"date":"2020-01-06","series":"CL33","value":51.99}
{"date":"2020-01-06","series":"CL34","value":51.89}
{"date":"2020-01-06","series":"CL35","value":51.81}
{"date":"2020-01-06","series":"CL36","value":51.67}
{"date":"2020-01-06","series":"NG01","value":2.135}
{"date":"2020-01-06","series":"NG02","value":2.134}
{"date":"2020-01-06","series":"NG03","value":2.135}
{"date":"2020-01-06","series":"NG04","value":2.176}
{"date":"2020-01-06","series":"NG05","value":2.234}
{"date":"2020-01-06","series":"NG06","value":2.293}
{"date":"2020-01-06","series":"NG07","value":2.31}
{"date":"2020-01-06","series":"NG08","value":2.303}
{"date":"2020-01-06","series":"NG09","value":2.335}
{"date":"2020-01-06","series":"NG10","value":2.421}
{"date":"2020-01-06","series":"NG11","value":2.608}
{"date":"2020-01-06","series":"NG12","value":2.719}
{"date":"2020-01-06","series":"NG13","value":2.671}
{"date":"2020-01-06","series":"NG14","value":2.551}
{"date":"2020-01-06","series":"NG15","value":2.296}
{"date":"2020-01-06","series":"NG16","value":2.271}
{"date":"2020-01-06","series":"NG17","value":2.3}
{"date":"2020-01-06","series":"NG18","value":2.335}
{"date":"2020-01-06","series":"NG19","value":2.338}
{"date":"2020-01-06","series":"NG20","value":2.325}
{"date":"2020-01-06","series":"NG21","value":2.349}
{"date":"2020-01-06","series":"NG22","value":2.409}
{"date":"2020-01-06","series":"NG23","value":2.573}
{"date":"2020-01-06","series":"NG24","value":2.693}
{"date":"2020-01-06","series":"NG25","value":2.648}
{"date":"2020-01-06","series":"NG26","value":2.513}
{"date":"2020-01-06","series":"NG27","value":2.26}
{"date":"2020-01-06","series":"NG28","value":2.242}
{"date":"2020-01-06","series":"NG29","value":2.288}
{"date":"2020-01-06","series":"NG30","value":2.335}
{"date":"2020-01-06","series":"NG31","value":2.341}
{"date":"2020-01-06","series":"NG32","value":2.331}
{"date":"2020-01-06","series":"NG33","value":2.352}
{"date":"2020-01-06","series":"NG34","value":2.42}
{"date":"2020-01-06","series":"NG35","value":2.59}
{"date":"2020-01-06","series":"NG36","value":2.713}
{"date":"2020-01-06","series":"HTT01","value":3.27}
{"date":"2020-01-06","series":"HTT02","value":2.93}
{"date":"2020-01-06","series":"HTT03","value":2.75}
{"date":"2020-01-06","series":"HTT04","value":2.68}
{"date":"2020-01-06","series":"HTT05","value":2.68}
{"date":"2020-01-06","series":"HTT06","value":2.68}
{"date":"2020-01-06","series":"HTT07","value":2.68}
{"date":"2020-01-06","series":"HTT08","value":2.68}
{"date":"2020-01-06","series":"HTT09","value":2.65}
{"date":"2020-01-06","series":"HTT10","value":2.65}
{"date":"2020-01-06","series":"HTT11","value":2.65}
{"date":"2020-01-06","series":"HTT12","value":2.55}
{"date":"2020-01-07","series":"CL01","value":62.7}
{"date":"2020-01-07","series":"CL02","value":62.51}
{"date":"2020-01-07","series":"CL03","value":62.21}
{"date":"2020-01-07","series":"CL04","value":61.81}
{"date":"2020-01-07","series":"CL05","value":61.32}
{"date":"2020-01-07","series":"CL06","value":60.76}
{"date":"2020-01-07","series":"CL07","value":60.18}
{"date":"2020-01-07","series":"CL08","value":59.61}
{"date":"2020-01-07","series":"CL09","value":59.04}
{"date":"2020-01-07","series":"CL10","value":58.55}
{"date":"2020-01-07","series":"CL11","value":58.07}
{"date":"2020-01-07","series":"CL12","value":57.59}
{"date":"2020-01-07","series":"CL13","value":57.15}
{"date":"2020-01-07","series":"CL14","value":56.74}
{"date":"2020-01-07","series":"CL15","value":56.36}
{"date":"2020-01-07","series":"CL16","value":56.01}
{"date":"2020-01-07","series":"CL17","value":55.69}
{"date":"2020-01-07","series":"CL18","value":55.36}
{"date":"2020-01-07","series":"CL19","value":55.05}
{"date":"2020-01-07","series":"CL20","value":54.77}
{"date":"2020-01-07","series":"CL21","value":54.52}
{"date":"2020-01-07","series":"CL22","value":54.3}
{"date":"2020-01-07","series":"CL23","value":54.09}
{"date":"2020-01-07","series":"CL24","value":53.82}
{"date":"2020-01-07","series":"CL25","value":53.58}
{"date":"2020-01-07","series":"CL26","value":53.37}
{"date":"2020-01-07","series":"CL27","value":53.18}
{"date":"2020-01-07","series":"CL28","value":53.01}
{"date":"2020-01-07","series":"CL29","value":52.87}
{"date":"2020-01-07","series":"CL30","value":52.7}
{"date":"2020-01-07","series":"CL31","value":52.54}
{"date":"2020-01-07","series":"CL32","value":52.41}
{"date":"2020-01-07","series":"CL33","value":52.3}
{"date":"2020-01-07","series":"CL34","value":52.21}
{"date":"2020-01-07","series":"CL35","value":52.13}
{"date":"2020-01-07","series":"CL36","value":51.99}
{"date":"2020-01-07","series":"NG01","value":2.162}
{"date":"2020-01-07","series":"NG02","value":2.153}
{"date":"2020-01-07","series":"NG03","value":2.146}
{"date":"2020-01-07","series":"NG04","value":2.183}
{"date":"2020-01-07","series":"NG05","value":2.239}
{"date":"2020-01-07","series":"NG06","value":2.294}
{"date":"2020-01-07","series":"NG07","value":2.31}
{"date":"2020-01-07","series":"NG08","value":2.304}
{"date":"2020-01-07","series":"NG09","value":2.337}
{"date":"2020-01-07","series":"NG10","value":2.422}
{"date":"2020-01-07","series":"NG11","value":2.607}
{"date":"2020-01-07","series":"NG12","value":2.718}
{"date":"2020-01-07","series":"NG13","value":2.672}
{"date":"2020-01-07","series":"NG14","value":2.553}
{"date":"2020-01-07","series":"NG15","value":2.295}
{"date":"2020-01-07","series":"NG16","value":2.27}
{"date":"2020-01-07","series":"NG17","value":2.301}
{"date":"2020-01-07","series":"NG18","value":2.335}
{"date":"2020-01-07","series":"NG19","value":2.339}
{"date":"2020-01-07","series":"NG20","value":2.328}
{"date":"2020-01-07","series":"NG21","value":2.352}
{"date":"2020-01-07","series":"NG22","value":2.409}
{"date":"2020-01-07","series":"NG23","value":2.573}
{"date":"2020-01-07","series":"NG24","value":2.693}
{"date":"2020-01-07","series":"NG25","value":2.651}
{"date":"2020-01-07","series":"NG26","value":2.519}
{"date":"2020-01-07","series":"NG27","value":2.268}
{"date":"2020-01-07","series":"NG28","value":2.25}
{"date":"2020-01-07","series":"NG29","value":2.292}
{"date":"2020-01-07","series":"NG30","value":2.339}
{"date":"2020-01-07","series":"NG31","value":2.346}
{"date":"2020-01-07","series":"NG32","value":2.336}
{"date":"2020-01-07","series":"NG33","value":2.358}
{"date":"2020-01-07","series":"NG34","value":2.426}
{"date":"2020-01-07","series":"NG35","value":2.596}
{"date":"2020-01-07","series":"NG36","value":2.719}
{"date":"2020-01-07","series":"HTT01","value":3.24}
{"date":"2020-01-07","series":"HTT02","value":2.9}
{"date":"2020-01-07","series":"HTT03","value":2.75}
{"date":"2020-01-07","series":"HTT04","value":2.68}
{"date":"2020-01-07","series":"HTT05","value":2.68}
{"date":"2020-01-07","series":"HTT06","value":2.65}
{"date":"2020-01-07","series":"HTT07","value":2.65}
{"date":"2020-01-07","series":"HTT08","value":2.65}
{"date":"2020-01-07","series":"HTT09","value":2.63}
{"date":"2020-01-07","series":"HTT10","value":2.63}
{"date":"2020-01-07","series":"HTT11","value":2.63}
{"date":"2020-01-07","series":"HTT12","value":2.55}
{"date":"2020-01-08","series":"CL01","value":59.61}
{"date":"2020-01-08","series":"CL02","value":59.46}
{"date":"2020-01-08","series":"CL03","value":59.23}
{"date":"2020-01-08","series":"CL04","value":58.92}
{"date":"2020-01-08","series":"CL05","value":58.52}
{"date":"2020-01-08","series":"CL06","value":58.05}
{"date":"2020-01-08","series":"CL07","value":57.54}
{"date":"2020-01-08","series":"CL08","value":57.04}
{"date":"2020-01-08","series":"CL09","value":56.57}
{"date":"2020-01-08","series":"CL10","value":56.15}
{"date":"2020-01-08","series":"CL11","value":55.75}
{"date":"2020-01-08","series":"CL12","value":55.35}
{"date":"2020-01-08","series":"CL13","value":54.99}
{"date":"2020-01-08","series":"CL14","value":54.65}
{"date":"2020-01-08","series":"CL15","value":54.34}
{"date":"2020-01-08","series":"CL16","value":54.07}
{"date":"2020-01-08","series":"CL17","value":53.83}
{"date":"2020-01-08","series":"CL18","value":53.57}
{"date":"2020-01-08","series":"CL19","value":53.33}
{"date":"2020-01-08","series":"CL20","value":53.12}
{"date":"2020-01-08","series":"CL21","value":52.94}
{"date":"2020-01-08","series":"CL22","value":52.78}
{"date":"2020-01-08","series":"CL23","value":52.64}
{"date":"2020-01-08","series":"CL24","value":52.43}
{"date":"2020-01-08","series":"CL25","value":52.25}
{"date":"2020-01-08","series":"CL26","value":52.09}
{"date":"2020-01-08","series":"CL27","value":51.96}
{"date":"2020-01-08","series":"CL28","value":51.85}
{"date":"2020-01-08","series":"CL29","value":51.75}
{"date":"2020-01-08","series":"CL30","value":51.63}
{"date":"2020-01-08","series":"CL31","value":51.53}
{"date":"2020-01-08","series":"CL32","value":51.44}
{"date":"2020-01-08","series":"CL33","value":51.38}
{"date":"2020-01-08","series":"CL34","value":51.33}
{"date":"2020-01-08","series":"CL35","value":51.31}
{"date":"2020-01-08","series":"CL36","value":51.21}
{"date":"2020-01-08","series":"NG01","value":2.141}
{"date":"2020-01-08","series":"NG02","value":2.134}
{"date":"2020-01-08","series":"NG03","value":2.135}
{"date":"2020-01-08","series":"NG04","value":2.177}
{"date":"2020-01-08","series":"NG05","value":2.238}
{"date":"2020-01-08","series":"NG06","value":2.299}
{"date":"2020-01-08","series":"NG07","value":2.317}
{"date":"2020-01-08","series":"NG08","value":2.308}
{"date":"2020-01-08","series":"NG09","value":2.337}
{"date":"2020-01-08","series":"NG10","value":2.422}
{"date":"2020-01-08","series":"NG11","value":2.607}
{"date":"2020-01-08","series":"NG12","value":2.715}
{"date":"2020-01-08","series":"NG13","value":2.67}
{"date":"2020-01-08","series":"NG14","value":2.549}
{"date":"2020-01-08","series":"NG15","value":2.298}
{"date":"2020-01-08","series":"NG16","value":2.271}
{"date":"2020-01-08","series":"NG17","value":2.3}
{"date":"2020-01-08","series":"NG18","value":2.334}
{"date":"2020-01-08","series":"NG19","value":2.339}
{"date":"2020-01-08","series":"NG20","value":2.326}
{"date":"2020-01-08","series":"NG21","value":2.351}
{"date":"2020-01-08","series":"NG22","value":2.41}
{"date":"2020-01-08","series":"NG23","value":2.575}
{"date":"2020-01-08","series":"NG24","value":2.694}
{"date":"2020-01-08","series":"NG25","value":2.657}
{"date":"2020-01-08","series":"NG26","value":2.524}
{"date":"2020-01-08","series":"NG27","value":2.273}
{"date":"2020-01-08","series":"NG28","value":2.254}
{"date":"2020-01-08","series":"NG29","value":2.295}
{"date":"2020-01-08","series":"NG30","value":2.342}
{"date":"2020-01-08","series":"NG31","value":2.349}
{"date":"2020-01-08","series":"NG32","value":2.339}
{"date":"2020-01-08","series":"NG33","value":2.361}
{"date":"2020-01-08","series":"NG34","value":2.429}
{"date":"2020-01-08","series":"NG35","value":2.599}
{"date":"2020-01-08","series":"NG36","value":2.722}
{"date":"2020-01-08","series":"HTT01","value":3.28}
{"date":"2020-01-08","series":"HTT02","value":3}
{"date":"2020-01-08","series":"HTT03","value":2.8}
{"date":"2020-01-08","series":"HTT04","value":2.73}
{"date":"2020-01-08","series":"HTT05","value":2.73}
{"date":"2020-01-08","series":"HTT06","value":2.68}
{"date":"2020-01-08","series":"HTT07","value":2.68}
{"date":"2020-01-08","series":"HTT08","value":2.68}
{"date":"2020-01-08","series":"HTT09","value":2.63}
{"date":"2020-01-08","series":"HTT10","value":2.63}
{"date":"2020-01-08","series":"HTT11","value":2.63}
{"date":"2020-01-08","series":"HTT12","value":2.57}
{"date":"2020-01-09","series":"CL01","value":59.56}
{"date":"2020-01-09","series":"CL02","value":59.44}
{"date":"2020-01-09","series":"CL03","value":59.25}
{"date":"2020-01-09","series":"CL04","value":58.99}
{"date":"2020-01-09","series":"CL05","value":58.63}
{"date":"2020-01-09","series":"CL06","value":58.19}
{"date":"2020-01-09","series":"CL07","value":57.7}
{"date":"2020-01-09","series":"CL08","value":57.2}
{"date":"2020-01-09","series":"CL09","value":56.74}
{"date":"2020-01-09","series":"CL10","value":56.32}
{"date":"2020-01-09","series":"CL11","value":55.93}
{"date":"2020-01-09","series":"CL12","value":55.54}
{"date":"2020-01-09","series":"CL13","value":55.19}
{"date":"2020-01-09","series":"CL14","value":54.87}
{"date":"2020-01-09","series":"CL15","value":54.58}
{"date":"2020-01-09","series":"CL16","value":54.33}
{"date":"2020-01-09","series":"CL17","value":54.1}
{"date":"2020-01-09","series":"CL18","value":53.85}
{"date":"2020-01-09","series":"CL19","value":53.62}
{"date":"2020-01-09","series":"CL20","value":53.42}
{"date":"2020-01-09","series":"CL21","value":53.25}
{"date":"2020-01-09","series":"CL22","value":53.09}
{"date":"2020-01-09","series":"CL23","value":52.94}
{"date":"2020-01-09","series":"CL24","value":52.74}
{"date":"2020-01-09","series":"CL25","value":52.57}
{"date":"2020-01-09","series":"CL26","value":52.42}
{"date":"2020-01-09","series":"CL27","value":52.29}
{"date":"2020-01-09","series":"CL28","value":52.18}
{"date":"2020-01-09","series":"CL29","value":52.09}
{"date":"2020-01-09","series":"CL30","value":51.98}
{"date":"2020-01-09","series":"CL31","value":51.89}
{"date":"2020-01-09","series":"CL32","value":51.81}
{"date":"2020-01-09","series":"CL33","value":51.76}
{"date":"2020-01-09","series":"CL34","value":51.73}
{"date":"2020-01-09","series":"CL35","value":51.71}
{"date":"2020-01-09","series":"CL36","value":51.61}
{"date":"2020-01-09","series":"NG01","value":2.166}
{"date":"2020-01-09","series":"NG02","value":2.148}
{"date":"2020-01-09","series":"NG03","value":2.15}
{"date":"2020-01-09","series":"NG04","value":2.191}
{"date":"2020-01-09","series":"NG05","value":2.25}
{"date":"2020-01-09","series":"NG06","value":2.309}
{"date":"2020-01-09","series":"NG07","value":2.325}
{"date":"2020-01-09","series":"NG08","value":2.315}
{"date":"2020-01-09","series":"NG09","value":2.345}
{"date":"2020-01-09","series":"NG10","value":2.426}
{"date":"2020-01-09","series":"NG11","value":2.606}
{"date":"2020-01-09","series":"NG12","value":2.716}
{"date":"2020-01-09","series":"NG13","value":2.673}
{"date":"2020-01-09","series":"NG14","value":2.559}
{"date":"2020-01-09","series":"NG15","value":2.306}
{"date":"2020-01-09","series":"NG16","value":2.277}
{"date":"2020-01-09","series":"NG17","value":2.306}
{"date":"2020-01-09","series":"NG18","value":2.339}
{"date":"2020-01-09","series":"NG19","value":2.345}
{"date":"2020-01-09","series":"NG20","value":2.333}
{"date":"2020-01-09","series":"NG21","value":2.357}
{"date":"2020-01-09","series":"NG22","value":2.418}
{"date":"2020-01-09","series":"NG23","value":2.585}
{"date":"2020-01-09","series":"NG24","value":2.705}
{"date":"2020-01-09","series":"NG25","value":2.663}
{"date":"2020-01-09","series":"NG26","value":2.53}
{"date":"2020-01-09","series":"NG27","value":2.278}
{"date":"2020-01-09","series":"NG28","value":2.259}
{"date":"2020-01-09","series":"NG29","value":2.3}
{"date":"2020-01-09","series":"NG30","value":2.347}
{"date":"2020-01-09","series":"NG31","value":2.354}
{"date":"2020-01-09","series":"NG32","value":2.344}
{"date":"2020-01-09","series":"NG33","value":2.366}
{"date":"2020-01-09","series":"NG34","value":2.434}
{"date":"2020-01-09","series":"NG35","value":2.604}
{"date":"2020-01-09","series":"NG36","value":2.728}
{"date":"2020-01-09","series":"HTT01","value":3.24}
{"date":"2020-01-09","series":"HTT02","value":3}
{"date":"2020-01-09","series":"HTT03","value":2.78}
{"date":"2020-01-09","series":"HTT04","value":2.75}
{"date":"2020-01-09","series":"HTT05","value":2.73}
{"date":"2020-01-09","series":"HTT06","value":2.68}
{"date":"2020-01-09","series":"HTT07","value":2.68}
{"date":"2020-01-09","series":"HTT08","value":2.68}
{"date":"2020-01-09","series":"HTT09","value":2.63}
{"date":"2020-01-09","series":"HTT10","value":2.63}
{"date":"2020-01-09","series":"HTT11","value":2.63}
{"date":"2020-01-09","series":"HTT12","value":2.56}
{"date":"2020-01-10","series":"CL01","value":59.04}
{"date":"2020-01-10","series":"CL02","value":58.99}
{"date":"2020-01-10","series":"CL03","value":58.85}
{"date":"2020-01-10","series":"CL04","value":58.63}
{"date":"2020-01-10","series":"CL05","value":58.32}
{"date":"2020-01-10","series":"CL06","value":57.92}
{"date":"2020-01-10","series":"CL07","value":57.47}
{"date":"2020-01-10","series":"CL08","value":57}
{"date":"2020-01-10","series":"CL09","value":56.54}
{"date":"2020-01-10","series":"CL10","value":56.13}
{"date":"2020-01-10","series":"CL11","value":55.74}
{"date":"2020-01-10","series":"CL12","value":55.36}
{"date":"2020-01-10","series":"CL13","value":55.02}
{"date":"2020-01-10","series":"CL14","value":54.7}
{"date":"2020-01-10","series":"CL15","value":54.41}
{"date":"2020-01-10","series":"CL16","value":54.16}
{"date":"2020-01-10","series":"CL17","value":53.94}
{"date":"2020-01-10","series":"CL18","value":53.7}
{"date":"2020-01-10","series":"CL19","value":53.48}
{"date":"2020-01-10","series":"CL20","value":53.28}
{"date":"2020-01-10","series":"CL21","value":53.11}
{"date":"2020-01-10","series":"CL22","value":52.95}
{"date":"2020-01-10","series":"CL23","value":52.81}
{"date":"2020-01-10","series":"CL24","value":52.61}
{"date":"2020-01-10","series":"CL25","value":52.43}
{"date":"2020-01-10","series":"CL26","value":52.28}
{"date":"2020-01-10","series":"CL27","value":52.15}
{"date":"2020-01-10","series":"CL28","value":52.04}
{"date":"2020-01-10","series":"CL29","value":51.96}
{"date":"2020-01-10","series":"CL30","value":51.85}
{"date":"2020-01-10","series":"CL31","value":51.76}
{"date":"2020-01-10","series":"CL32","value":51.68}
{"date":"2020-01-10","series":"CL33","value":51.63}
{"date":"2020-01-10","series":"CL34","value":51.6}
{"date":"2020-01-10","series":"CL35","value":51.58}
{"date":"2020-01-10","series":"CL36","value":51.48}
{"date":"2020-01-10","series":"NG01","value":2.202}
{"date":"2020-01-10","series":"NG02","value":2.168}
{"date":"2020-01-10","series":"NG03","value":2.164}
{"date":"2020-01-10","series":"NG04","value":2.199}
{"date":"2020-01-10","series":"NG05","value":2.254}
{"date":"2020-01-10","series":"NG06","value":2.311}
{"date":"2020-01-10","series":"NG07","value":2.325}
{"date":"2020-01-10","series":"NG08","value":2.316}
{"date":"2020-01-10","series":"NG09","value":2.346}
{"date":"2020-01-10","series":"NG10","value":2.425}
{"date":"2020-01-10","series":"NG11","value":2.605}
{"date":"2020-01-10","series":"NG12","value":2.715}
{"date":"2020-01-10","series":"NG13","value":2.672}
{"date":"2020-01-10","series":"NG14","value":2.557}
{"date":"2020-01-10","series":"NG15","value":2.305}
{"date":"2020-01-10","series":"NG16","value":2.274}
{"date":"2020-01-10","series":"NG17","value":2.305}
{"date":"2020-01-10","series":"NG18","value":2.337}
{"date":"2020-01-10","series":"NG19","value":2.341}
{"date":"2020-01-10","series":"NG20","value":2.329}
{"date":"2020-01-10","series":"NG21","value":2.353}
{"date":"2020-01-10","series":"NG22","value":2.413}
{"date":"2020-01-10","series":"NG23","value":2.578}
{"date":"2020-01-10","series":"NG24","value":2.698}
{"date":"2020-01-10","series":"NG25","value":2.663}
{"date":"2020-01-10","series":"NG26","value":2.53}
{"date":"2020-01-10","series":"NG27","value":2.279}
{"date":"2020-01-10","series":"NG28","value":2.26}
{"date":"2020-01-10","series":"NG29","value":2.301}
{"date":"2020-01-10","series":"NG30","value":2.348}
{"date":"2020-01-10","series":"NG31","value":2.356}
{"date":"2020-01-10","series":"NG32","value":2.346}
{"date":"2020-01-10","series":"NG33","value":2.369}
{"date":"2020-01-10","series":"NG34","value":2.436}
{"date":"2020-01-10","series":"NG35","value":2.606}
{"date":"2020-01-10","series":"NG36","value":2.73}
{"date":"2020-01-10","series":"HTT01","value":3.27}
{"date":"2020-01-10","series":"HTT02","value":3.18}
{"date":"2020-01-10","series":"HTT03","value":2.9}
{"date":"2020-01-10","series":"HTT04","value":2.8}
{"date":"2020-01-10","series":"HTT05","value":2.7}
{"date":"2020-01-10","series":"HTT06","value":2.75}
{"date":"2020-01-10","series":"HTT07","value":2.75}
{"date":"2020-01-10","series":"HTT08","value":2.75}
{"date":"2020-01-10","series":"HTT09","value":2.7}
{"date":"2020-01-10","series":"HTT10","value":2.7}
{"date":"2020-01-10","series":"HTT11","value":2.7}
{"date":"2020-01-10","series":"HTT12","value":2.62}
{"date":"2020-01-13","series":"CL01","value":58.08}
{"date":"2020-01-13","series":"CL02","value":58.08}
{"date":"2020-01-13","series":"CL03","value":57.99}
{"date":"2020-01-13","series":"CL04","value":57.82}
{"date":"2020-01-13","series":"CL05","value":57.56}
{"date":"2020-01-13","series":"CL06","value":57.22}
{"date":"2020-01-13","series":"CL07","value":56.8}
{"date":"2020-01-13","series":"CL08","value":56.36}
{"date":"2020-01-13","series":"CL09","value":55.94}
{"date":"2020-01-13","series":"CL10","value":55.55}
{"date":"2020-01-13","series":"CL11","value":55.19}
{"date":"2020-01-13","series":"CL12","value":54.83}
{"date":"2020-01-13","series":"CL13","value":54.51}
{"date":"2020-01-13","series":"CL14","value":54.21}
{"date":"2020-01-13","series":"CL15","value":53.95}
{"date":"2020-01-13","series":"CL16","value":53.73}
{"date":"2020-01-13","series":"CL17","value":53.53}
{"date":"2020-01-13","series":"CL18","value":53.3}
{"date":"2020-01-13","series":"CL19","value":53.1}
{"date":"2020-01-13","series":"CL20","value":52.92}
{"date":"2020-01-13","series":"CL21","value":52.77}
{"date":"2020-01-13","series":"CL22","value":52.64}
{"date":"2020-01-13","series":"CL23","value":52.52}
{"date":"2020-01-13","series":"CL24","value":52.34}
{"date":"2020-01-13","series":"CL25","value":52.18}
{"date":"2020-01-13","series":"CL26","value":52.05}
{"date":"2020-01-13","series":"CL27","value":51.94}
{"date":"2020-01-13","series":"CL28","value":51.85}
{"date":"2020-01-13","series":"CL29","value":51.79}
{"date":"2020-01-13","series":"CL30","value":51.69}
{"date":"2020-01-13","series":"CL31","value":51.61}
{"date":"2020-01-13","series":"CL32","value":51.55}
{"date":"2020-01-13","series":"CL33","value":51.52}
{"date":"2020-01-13","series":"CL34","value":51.5}
{"date":"2020-01-13","series":"CL35","value":51.5}
{"date":"2020-01-13","series":"CL36","value":51.42}
{"date":"2020-01-13","series":"NG01","value":2.182}
{"date":"2020-01-13","series":"NG02","value":2.158}
{"date":"2020-01-13","series":"NG03","value":2.163}
{"date":"2020-01-13","series":"NG04","value":2.203}
{"date":"2020-01-13","series":"NG05","value":2.258}
{"date":"2020-01-13","series":"NG06","value":2.316}
{"date":"2020-01-13","series":"NG07","value":2.33}
{"date":"2020-01-13","series":"NG08","value":2.321}
{"date":"2020-01-13","series":"NG09","value":2.353}
{"date":"2020-01-13","series":"NG10","value":2.431}
{"date":"2020-01-13","series":"NG11","value":2.609}
{"date":"2020-01-13","series":"NG12","value":2.721}
{"date":"2020-01-13","series":"NG13","value":2.681}
{"date":"2020-01-13","series":"NG14","value":2.567}
{"date":"2020-01-13","series":"NG15","value":2.317}
{"date":"2020-01-13","series":"NG16","value":2.286}
{"date":"2020-01-13","series":"NG17","value":2.315}
{"date":"2020-01-13","series":"NG18","value":2.347}
{"date":"2020-01-13","series":"NG19","value":2.351}
{"date":"2020-01-13","series":"NG20","value":2.339}
{"date":"2020-01-13","series":"NG21","value":2.363}
{"date":"2020-01-13","series":"NG22","value":2.421}
{"date":"2020-01-13","series":"NG23","value":2.585}
{"date":"2020-01-13","series":"NG24","value":2.704}
{"date":"2020-01-13","series":"NG25","value":2.667}
{"date":"2020-01-13","series":"NG26","value":2.534}
{"date":"2020-01-13","series":"NG27","value":2.283}
{"date":"2020-01-13","series":"NG28","value":2.264}
{"date":"2020-01-13","series":"NG29","value":2.306}
{"date":"2020-01-13","series":"NG30","value":2.353}
{"date":"2020-01-13","series":"NG31","value":2.361}
{"date":"2020-01-13","series":"NG32","value":2.351}
{"date":"2020-01-13","series":"NG33","value":2.373}
{"date":"2020-01-13","series":"NG34","value":2.441}
{"date":"2020-01-13","series":"NG35","value":2.611}
{"date":"2020-01-13","series":"NG36","value":2.735}
{"date":"2020-01-13","series":"HTT01","value":3.33}
{"date":"2020-01-13","series":"HTT02","value":3.25}
{"date":"2020-01-13","series":"HTT03","value":2.95}
{"date":"2020-01-13","series":"HTT04","value":2.83}
{"date":"2020-01-13","series":"HTT05","value":2.7}
{"date":"2020-01-13","series":"HTT06","value":2.73}
{"date":"2020-01-13","series":"HTT07","value":2.73}
{"date":"2020-01-13","series":"HTT08","value":2.73}
{"date":"2020-01-13","series":"HTT09","value":2.68}
{"date":"2020-01-13","series":"HTT10","value":2.68}
{"date":"2020-01-13","series":"HTT11","value":2.68}
{"date":"2020-01-13","series":"HTT12","value":2.58}
{"date":"2020-01-14","series":"CL01","value":58.23}
{"date":"2020-01-14","series":"CL02","value":58.26}
{"date":"2020-01-14","series":"CL03","value":58.19}
{"date":"2020-01-14","series":"CL04","value":58.02}
{"date":"2020-01-14","series":"CL05","value":57.76}
{"date":"2020-01-14","series":"CL06","value":57.41}
{"date":"2020-01-14","series":"CL07","value":56.99}
{"date":"2020-01-14","series":"CL08","value":56.55}
{"date":"2020-01-14","series":"CL09","value":56.12}
{"date":"2020-01-14","series":"CL10","value":55.74}
{"date":"2020-01-14","series":"CL11","value":55.38}
{"date":"2020-01-14","series":"CL12","value":55.02}
{"date":"2020-01-14","series":"CL13","value":54.7}
{"date":"2020-01-14","series":"CL14","value":54.41}
{"date":"2020-01-14","series":"CL15","value":54.14}
{"date":"2020-01-14","series":"CL16","value":53.91}
{"date":"2020-01-14","series":"CL17","value":53.72}
{"date":"2020-01-14","series":"CL18","value":53.5}
{"date":"2020-01-14","series":"CL19","value":53.29}
{"date":"2020-01-14","series":"CL20","value":53.11}
{"date":"2020-01-14","series":"CL21","value":52.96}
{"date":"2020-01-14","series":"CL22","value":52.82}
{"date":"2020-01-14","series":"CL23","value":52.69}
{"date":"2020-01-14","series":"CL24","value":52.5}
{"date":"2020-01-14","series":"CL25","value":52.34}
{"date":"2020-01-14","series":"CL26","value":52.21}
{"date":"2020-01-14","series":"CL27","value":52.09}
{"date":"2020-01-14","series":"CL28","value":51.99}
{"date":"2020-01-14","series":"CL29","value":51.92}
{"date":"2020-01-14","series":"CL30","value":51.82}
{"date":"2020-01-14","series":"CL31","value":51.74}
{"date":"2020-01-14","series":"CL32","value":51.67}
{"date":"2020-01-14","series":"CL33","value":51.63}
{"date":"2020-01-14","series":"CL34","value":51.6}
{"date":"2020-01-14","series":"CL35","value":51.59}
{"date":"2020-01-14","series":"CL36","value":51.5}
{"date":"2020-01-14","series":"NG01","value":2.187}
{"date":"2020-01-14","series":"NG02","value":2.151}
{"date":"2020-01-14","series":"NG03","value":2.154}
{"date":"2020-01-14","series":"NG04","value":2.194}
{"date":"2020-01-14","series":"NG05","value":2.248}
{"date":"2020-01-14","series":"NG06","value":2.306}
{"date":"2020-01-14","series":"NG07","value":2.322}
{"date":"2020-01-14","series":"NG08","value":2.315}
{"date":"2020-01-14","series":"NG09","value":2.345}
{"date":"2020-01-14","series":"NG10","value":2.427}
{"date":"2020-01-14","series":"NG11","value":2.608}
{"date":"2020-01-14","series":"NG12","value":2.721}
{"date":"2020-01-14","series":"NG13","value":2.681}
{"date":"2020-01-14","series":"NG14","value":2.563}
{"date":"2020-01-14","series":"NG15","value":2.314}
{"date":"2020-01-14","series":"NG16","value":2.284}
{"date":"2020-01-14","series":"NG17","value":2.315}
{"date":"2020-01-14","series":"NG18","value":2.348}
{"date":"2020-01-14","series":"NG19","value":2.353}
{"date":"2020-01-14","series":"NG20","value":2.34}
{"date":"2020-01-14","series":"NG21","value":2.364}
{"date":"2020-01-14","series":"NG22","value":2.422}
{"date":"2020-01-14","series":"NG23","value":2.587}
{"date":"2020-01-14","series":"NG24","value":2.708}
{"date":"2020-01-14","series":"NG25","value":2.67}
{"date":"2020-01-14","series":"NG26","value":2.537}
{"date":"2020-01-14","series":"NG27","value":2.285}
{"date":"2020-01-14","series":"NG28","value":2.267}
{"date":"2020-01-14","series":"NG29","value":2.312}
{"date":"2020-01-14","series":"NG30","value":2.357}
{"date":"2020-01-14","series":"NG31","value":2.364}
{"date":"2020-01-14","series":"NG32","value":2.352}
{"date":"2020-01-14","series":"NG33","value":2.372}
{"date":"2020-01-14","series":"NG34","value":2.44}
{"date":"2020-01-14","series":"NG35","value":2.61}
{"date":"2020-01-14","series":"NG36","value":2.734}
{"date":"2020-01-14","series":"HTT01","value":3.41}
{"date":"2020-01-14","series":"HTT02","value":3.45}
{"date":"2020-01-14","series":"HTT03","value":3.13}
{"date":"2020-01-14","series":"HTT04","value":2.95}
{"date":"2020-01-14","series":"HTT05","value":2.78}
{"date":"2020-01-14","series":"HTT06","value":2.78}
{"date":"2020-01-14","series":"HTT07","value":2.78}
{"date":"2020-01-14","series":"HTT08","value":2.78}
{"date":"2020-01-14","series":"HTT09","value":2.75}
{"date":"2020-01-14","series":"HTT10","value":2.73}
{"date":"2020-01-14","series":"HTT11","value":2.7}
{"date":"2020-01-14","series":"HTT12","value":2.58}
{"date":"2020-01-15","series":"CL01","value":57.81}
{"date":"2020-01-15","series":"CL02","value":57.84}
{"date":"2020-01-15","series":"CL03","value":57.77}
{"date":"2020-01-15","series":"CL04","value":57.58}
{"date":"2020-01-15","series":"CL05","value":57.3}
{"date":"2020-01-15","series":"CL06","value":56.94}
{"date":"2020-01-15","series":"CL07","value":56.52}
{"date":"2020-01-15","series":"CL08","value":56.09}
{"date":"2020-01-15","series":"CL09","value":55.68}
{"date":"2020-01-15","series":"CL10","value":55.31}
{"date":"2020-01-15","series":"CL11","value":54.98}
{"date":"2020-01-15","series":"CL12","value":54.64}
{"date":"2020-01-15","series":"CL13","value":54.33}
{"date":"2020-01-15","series":"CL14","value":54.04}
{"date":"2020-01-15","series":"CL15","value":53.78}
{"date":"2020-01-15","series":"CL16","value":53.56}
{"date":"2020-01-15","series":"CL17","value":53.36}
{"date":"2020-01-15","series":"CL18","value":53.14}
{"date":"2020-01-15","series":"CL19","value":52.94}
{"date":"2020-01-15","series":"CL20","value":52.76}
{"date":"2020-01-15","series":"CL21","value":52.61}
{"date":"2020-01-15","series":"CL22","value":52.47}
{"date":"2020-01-15","series":"CL23","value":52.34}
{"date":"2020-01-15","series":"CL24","value":52.16}
{"date":"2020-01-15","series":"CL25","value":52}
{"date":"2020-01-15","series":"CL26","value":51.86}
{"date":"2020-01-15","series":"CL27","value":51.75}
{"date":"2020-01-15","series":"CL28","value":51.65}
{"date":"2020-01-15","series":"CL29","value":51.57}
{"date":"2020-01-15","series":"CL30","value":51.47}
{"date":"2020-01-15","series":"CL31","value":51.38}
{"date":"2020-01-15","series":"CL32","value":51.31}
{"date":"2020-01-15","series":"CL33","value":51.27}
{"date":"2020-01-15","series":"CL34","value":51.24}
{"date":"2020-01-15","series":"CL35","value":51.23}
{"date":"2020-01-15","series":"CL36","value":51.14}
{"date":"2020-01-15","series":"NG01","value":2.12}
{"date":"2020-01-15","series":"NG02","value":2.083}
{"date":"2020-01-15","series":"NG03","value":2.097}
{"date":"2020-01-15","series":"NG04","value":2.144}
{"date":"2020-01-15","series":"NG05","value":2.203}
{"date":"2020-01-15","series":"NG06","value":2.266}
{"date":"2020-01-15","series":"NG07","value":2.286}
{"date":"2020-01-15","series":"NG08","value":2.281}
{"date":"2020-01-15","series":"NG09","value":2.313}
{"date":"2020-01-15","series":"NG10","value":2.4}
{"date":"2020-01-15","series":"NG11","value":2.586}
{"date":"2020-01-15","series":"NG12","value":2.698}
{"date":"2020-01-15","series":"NG13","value":2.657}
{"date":"2020-01-15","series":"NG14","value":2.538}
{"date":"2020-01-15","series":"NG15","value":2.299}
{"date":"2020-01-15","series":"NG16","value":2.272}
{"date":"2020-01-15","series":"NG17","value":2.304}
{"date":"2020-01-15","series":"NG18","value":2.339}
{"date":"2020-01-15","series":"NG19","value":2.344}
{"date":"2020-01-15","series":"NG20","value":2.332}
{"date":"2020-01-15","series":"NG21","value":2.356}
{"date":"2020-01-15","series":"NG22","value":2.415}
{"date":"2020-01-15","series":"NG23","value":2.579}
{"date":"2020-01-15","series":"NG24","value":2.7}
{"date":"2020-01-15","series":"NG25","value":2.664}
{"date":"2020-01-15","series":"NG26","value":2.536}
{"date":"2020-01-15","series":"NG27","value":2.284}
{"date":"2020-01-15","series":"NG28","value":2.266}
{"date":"2020-01-15","series":"NG29","value":2.311}
{"date":"2020-01-15","series":"NG30","value":2.356}
{"date":"2020-01-15","series":"NG31","value":2.363}
{"date":"2020-01-15","series":"NG32","value":2.351}
{"date":"2020-01-15","series":"NG33","value":2.371}
{"date":"2020-01-15","series":"NG34","value":2.439}
{"date":"2020-01-15","series":"NG35","value":2.609}
{"date":"2020-01-15","series":"NG36","value":2.733}
{"date":"2020-01-15","series":"HTT01","value":3.44}
{"date":"2020-01-15","series":"HTT02","value":3.43}
{"date":"2020-01-15","series":"HTT03","value":3.05}
{"date":"2020-01-15","series":"HTT04","value":2.95}
{"date":"2020-01-15","series":"HTT05","value":2.85}
{"date":"2020-01-15","series":"HTT06","value":2.8}
{"date":"2020-01-15","series":"HTT07","value":2.8}
{"date":"2020-01-15","series":"HTT08","value":2.8}
{"date":"2020-01-15","series":"HTT09","value":2.73}
{"date":"2020-01-15","series":"HTT10","value":2.7}
{"date":"2020-01-15","series":"HTT11","value":2.68}
{"date":"2020-01-15","series":"HTT12","value":2.55}
{"date":"2020-01-16","series":"CL01","value":58.52}
{"date":"2020-01-16","series":"CL02","value":58.53}
{"date":"2020-01-16","series":"CL03","value":58.43}
{"date":"2020-01-16","series":"CL04","value":58.21}
{"date":"2020-01-16","series":"CL05","value":57.88}
{"date":"2020-01-16","series":"CL06","value":57.46}
{"date":"2020-01-16","series":"CL07","value":56.99}
{"date":"2020-01-16","series":"CL08","value":56.53}
{"date":"2020-01-16","series":"CL09","value":56.09}
{"date":"2020-01-16","series":"CL10","value":55.7}
{"date":"2020-01-16","series":"CL11","value":55.35}
{"date":"2020-01-16","series":"CL12","value":54.99}
{"date":"2020-01-16","series":"CL13","value":54.67}
{"date":"2020-01-16","series":"CL14","value":54.37}
{"date":"2020-01-16","series":"CL15","value":54.1}
{"date":"2020-01-16","series":"CL16","value":53.86}
{"date":"2020-01-16","series":"CL17","value":53.65}
{"date":"2020-01-16","series":"CL18","value":53.42}
{"date":"2020-01-16","series":"CL19","value":53.21}
{"date":"2020-01-16","series":"CL20","value":53.02}
{"date":"2020-01-16","series":"CL21","value":52.86}
{"date":"2020-01-16","series":"CL22","value":52.72}
{"date":"2020-01-16","series":"CL23","value":52.6}
{"date":"2020-01-16","series":"CL24","value":52.41}
{"date":"2020-01-16","series":"CL25","value":52.24}
{"date":"2020-01-16","series":"CL26","value":52.1}
{"date":"2020-01-16","series":"CL27","value":51.99}
{"date":"2020-01-16","series":"CL28","value":51.89}
{"date":"2020-01-16","series":"CL29","value":51.81}
{"date":"2020-01-16","series":"CL30","value":51.71}
{"date":"2020-01-16","series":"CL31","value":51.62}
{"date":"2020-01-16","series":"CL32","value":51.55}
{"date":"2020-01-16","series":"CL33","value":51.51}
{"date":"2020-01-16","series":"CL34","value":51.49}
{"date":"2020-01-16","series":"CL35","value":51.49}
{"date":"2020-01-16","series":"CL36","value":51.41}
{"date":"2020-01-16","series":"NG01","value":2.077}
{"date":"2020-01-16","series":"NG02","value":2.046}
{"date":"2020-01-16","series":"NG03","value":2.064}
{"date":"2020-01-16","series":"NG04","value":2.116}
{"date":"2020-01-16","series":"NG05","value":2.181}
{"date":"2020-01-16","series":"NG06","value":2.249}
{"date":"2020-01-16","series":"NG07","value":2.271}
{"date":"2020-01-16","series":"NG08","value":2.267}
{"date":"2020-01-16","series":"NG09","value":2.3}
{"date":"2020-01-16","series":"NG10","value":2.391}
{"date":"2020-01-16","series":"NG11","value":2.579}
{"date":"2020-01-16","series":"NG12","value":2.689}
{"date":"2020-01-16","series":"NG13","value":2.652}
{"date":"2020-01-16","series":"NG14","value":2.545}
{"date":"2020-01-16","series":"NG15","value":2.308}
{"date":"2020-01-16","series":"NG16","value":2.281}
{"date":"2020-01-16","series":"NG17","value":2.313}
{"date":"2020-01-16","series":"NG18","value":2.347}
{"date":"2020-01-16","series":"NG19","value":2.351}
{"date":"2020-01-16","series":"NG20","value":2.338}
{"date":"2020-01-16","series":"NG21","value":2.362}
{"date":"2020-01-16","series":"NG22","value":2.421}
{"date":"2020-01-16","series":"NG23","value":2.586}
{"date":"2020-01-16","series":"NG24","value":2.707}
{"date":"2020-01-16","series":"NG25","value":2.671}
{"date":"2020-01-16","series":"NG26","value":2.543}
{"date":"2020-01-16","series":"NG27","value":2.291}
{"date":"2020-01-16","series":"NG28","value":2.273}
{"date":"2020-01-16","series":"NG29","value":2.318}
{"date":"2020-01-16","series":"NG30","value":2.363}
{"date":"2020-01-16","series":"NG31","value":2.37}
{"date":"2020-01-16","series":"NG32","value":2.358}
{"date":"2020-01-16","series":"NG33","value":2.378}
{"date":"2020-01-16","series":"NG34","value":2.446}
{"date":"2020-01-16","series":"NG35","value":2.616}
{"date":"2020-01-16","series":"NG36","value":2.74}
{"date":"2020-01-16","series":"HTT01","value":3.46}
{"date":"2020-01-16","series":"HTT02","value":3.4}
{"date":"2020-01-16","series":"HTT03","value":3.03}
{"date":"2020-01-16","series":"HTT04","value":2.95}
{"date":"2020-01-16","series":"HTT05","value":2.88}
{"date":"2020-01-16","series":"HTT06","value":2.8}
{"date":"2020-01-16","series":"HTT07","value":2.8}
{"date":"2020-01-16","series":"HTT08","value":2.8}
{"date":"2020-01-16","series":"HTT09","value":2.73}
{"date":"2020-01-16","series":"HTT10","value":2.7}
{"date":"2020-01-16","series":"HTT11","value":2.68}
{"date":"2020-01-16","series":"HTT12","value":2.57}
{"date":"2020-01-17","series":"CL01","value":58.54}
{"date":"2020-01-17","series":"CL02","value":58.58}
{"date":"2020-01-17","series":"CL03","value":58.51}
{"date":"2020-01-17","series":"CL04","value":58.3}
{"date":"2020-01-17","series":"CL05","value":57.96}
{"date":"2020-01-17","series":"CL06","value":57.54}
{"date":"2020-01-17","series":"CL07","value":57.06}
{"date":"2020-01-17","series":"CL08","value":56.59}
{"date":"2020-01-17","series":"CL09","value":56.14}
{"date":"2020-01-17","series":"CL10","value":55.73}
{"date":"2020-01-17","series":"CL11","value":55.35}
{"date":"2020-01-17","series":"CL12","value":55}
{"date":"2020-01-17","series":"CL13","value":54.67}
{"date":"2020-01-17","series":"CL14","value":54.37}
{"date":"2020-01-17","series":"CL15","value":54.1}
{"date":"2020-01-17","series":"CL16","value":53.87}
{"date":"2020-01-17","series":"CL17","value":53.66}
{"date":"2020-01-17","series":"CL18","value":53.43}
{"date":"2020-01-17","series":"CL19","value":53.22}
{"date":"2020-01-17","series":"CL20","value":53.03}
{"date":"2020-01-17","series":"CL21","value":52.87}
{"date":"2020-01-17","series":"CL22","value":52.73}
{"date":"2020-01-17","series":"CL23","value":52.61}
{"date":"2020-01-17","series":"CL24","value":52.42}
{"date":"2020-01-17","series":"CL25","value":52.26}
{"date":"2020-01-17","series":"CL26","value":52.12}
{"date":"2020-01-17","series":"CL27","value":52}
{"date":"2020-01-17","series":"CL28","value":51.91}
{"date":"2020-01-17","series":"CL29","value":51.84}
{"date":"2020-01-17","series":"CL30","value":51.74}
{"date":"2020-01-17","series":"CL31","value":51.66}
{"date":"2020-01-17","series":"CL32","value":51.6}
{"date":"2020-01-17","series":"CL33","value":51.56}
{"date":"2020-01-17","series":"CL34","value":51.53}
{"date":"2020-01-17","series":"CL35","value":51.52}
{"date":"2020-01-17","series":"CL36","value":51.43}
{"date":"2020-01-17","series":"NG01","value":2.003}
{"date":"2020-01-17","series":"NG02","value":1.985}
{"date":"2020-01-17","series":"NG03","value":2.011}
{"date":"2020-01-17","series":"NG04","value":2.066}
{"date":"2020-01-17","series":"NG05","value":2.137}
{"date":"2020-01-17","series":"NG06","value":2.209}
{"date":"2020-01-17","series":"NG07","value":2.233}
{"date":"2020-01-17","series":"NG08","value":2.229}
{"date":"2020-01-17","series":"NG09","value":2.261}
{"date":"2020-01-17","series":"NG10","value":2.358}
{"date":"2020-01-17","series":"NG11","value":2.549}
{"date":"2020-01-17","series":"NG12","value":2.656}
{"date":"2020-01-17","series":"NG13","value":2.621}
{"date":"2020-01-17","series":"NG14","value":2.516}
{"date":"2020-01-17","series":"NG15","value":2.282}
{"date":"2020-01-17","series":"NG16","value":2.259}
{"date":"2020-01-17","series":"NG17","value":2.292}
{"date":"2020-01-17","series":"NG18","value":2.327}
{"date":"2020-01-17","series":"NG19","value":2.332}
{"date":"2020-01-17","series":"NG20","value":2.321}
{"date":"2020-01-17","series":"NG21","value":2.347}
{"date":"2020-01-17","series":"NG22","value":2.412}
{"date":"2020-01-17","series":"NG23","value":2.578}
{"date":"2020-01-17","series":"NG24","value":2.698}
{"date":"2020-01-17","series":"NG25","value":2.664}
{"date":"2020-01-17","series":"NG26","value":2.536}
{"date":"2020-01-17","series":"NG27","value":2.291}
{"date":"2020-01-17","series":"NG28","value":2.272}
{"date":"2020-01-17","series":"NG29","value":2.316}
{"date":"2020-01-17","series":"NG30","value":2.366}
{"date":"2020-01-17","series":"NG31","value":2.373}
{"date":"2020-01-17","series":"NG32","value":2.361}
{"date":"2020-01-17","series":"NG33","value":2.381}
{"date":"2020-01-17","series":"NG34","value":2.449}
{"date":"2020-01-17","series":"NG35","value":2.619}
{"date":"2020-01-17","series":"NG36","value":2.743}
{"date":"2020-01-17","series":"HTT01","value":3.45}
{"date":"2020-01-17","series":"HTT02","value":3.35}
{"date":"2020-01-17","series":"HTT03","value":2.98}
{"date":"2020-01-17","series":"HTT04","value":2.9}
{"date":"2020-01-17","series":"HTT05","value":2.83}
{"date":"2020-01-17","series":"HTT06","value":2.78}
{"date":"2020-01-17","series":"HTT07","value":2.75}
{"date":"2020-01-17","series":"HTT08","value":2.73}
{"date":"2020-01-17","series":"HTT09","value":2.65}
{"date":"2020-01-17","series":"HTT10","value":2.65}
{"date":"2020-01-17","series":"HTT11","value":2.65}
{"date":"2020-01-17","series":"HTT12","value":2.54}
{"date":"2020-01-21","series":"CL01","value":58.34}
{"date":"2020-01-21","series":"CL02","value":58.38}
{"date":"2020-01-21","series":"CL03","value":58.34}
{"date":"2020-01-21","series":"CL04","value":58.16}
{"date":"2020-01-21","series":"CL05","value":57.85}
{"date":"2020-01-21","series":"CL06","value":57.47}
{"date":"2020-01-21","series":"CL07","value":57.05}
{"date":"2020-01-21","series":"CL08","value":56.61}
{"date":"2020-01-21","series":"CL09","value":56.19}
{"date":"2020-01-21","series":"CL10","value":55.8}
{"date":"2020-01-21","series":"CL11","value":55.44}
{"date":"2020-01-21","series":"CL12","value":55.1}
{"date":"2020-01-21","series":"CL13","value":54.79}
{"date":"2020-01-21","series":"CL14","value":54.5}
{"date":"2020-01-21","series":"CL15","value":54.25}
{"date":"2020-01-21","series":"CL16","value":54.04}
{"date":"2020-01-21","series":"CL17","value":53.85}
{"date":"2020-01-21","series":"CL18","value":53.63}
{"date":"2020-01-21","series":"CL19","value":53.43}
{"date":"2020-01-21","series":"CL20","value":53.25}
{"date":"2020-01-21","series":"CL21","value":53.1}
{"date":"2020-01-21","series":"CL22","value":52.97}
{"date":"2020-01-21","series":"CL23","value":52.85}
{"date":"2020-01-21","series":"CL24","value":52.67}
{"date":"2020-01-21","series":"CL25","value":52.5}
{"date":"2020-01-21","series":"CL26","value":52.36}
{"date":"2020-01-21","series":"CL27","value":52.25}
{"date":"2020-01-21","series":"CL28","value":52.17}
{"date":"2020-01-21","series":"CL29","value":52.1}
{"date":"2020-01-21","series":"CL30","value":52}
{"date":"2020-01-21","series":"CL31","value":51.92}
{"date":"2020-01-21","series":"CL32","value":51.86}
{"date":"2020-01-21","series":"CL33","value":51.83}
{"date":"2020-01-21","series":"CL34","value":51.81}
{"date":"2020-01-21","series":"CL35","value":51.8}
{"date":"2020-01-21","series":"CL36","value":51.72}
{"date":"2020-01-21","series":"NG01","value":1.895}
{"date":"2020-01-21","series":"NG02","value":1.889}
{"date":"2020-01-21","series":"NG03","value":1.93}
{"date":"2020-01-21","series":"NG04","value":1.989}
{"date":"2020-01-21","series":"NG05","value":2.064}
{"date":"2020-01-21","series":"NG06","value":2.141}
{"date":"2020-01-21","series":"NG07","value":2.169}
{"date":"2020-01-21","series":"NG08","value":2.165}
{"date":"2020-01-21","series":"NG09","value":2.201}
{"date":"2020-01-21","series":"NG10","value":2.312}
{"date":"2020-01-21","series":"NG11","value":2.513}
{"date":"2020-01-21","series":"NG12","value":2.619}
{"date":"2020-01-21","series":"NG13","value":2.585}
{"date":"2020-01-21","series":"NG14","value":2.491}
{"date":"2020-01-21","series":"NG15","value":2.272}
{"date":"2020-01-21","series":"NG16","value":2.251}
{"date":"2020-01-21","series":"NG17","value":2.284}
{"date":"2020-01-21","series":"NG18","value":2.319}
{"date":"2020-01-21","series":"NG19","value":2.325}
{"date":"2020-01-21","series":"NG20","value":2.312}
{"date":"2020-01-21","series":"NG21","value":2.339}
{"date":"2020-01-21","series":"NG22","value":2.399}
{"date":"2020-01-21","series":"NG23","value":2.566}
{"date":"2020-01-21","series":"NG24","value":2.688}
{"date":"2020-01-21","series":"NG25","value":2.654}
{"date":"2020-01-21","series":"NG26","value":2.526}
{"date":"2020-01-21","series":"NG27","value":2.281}
{"date":"2020-01-21","series":"NG28","value":2.262}
{"date":"2020-01-21","series":"NG29","value":2.306}
{"date":"2020-01-21","series":"NG30","value":2.356}
{"date":"2020-01-21","series":"NG31","value":2.363}
{"date":"2020-01-21","series":"NG32","value":2.351}
{"date":"2020-01-21","series":"NG33","value":2.371}
{"date":"2020-01-21","series":"NG34","value":2.439}
{"date":"2020-01-21","series":"NG35","value":2.609}
{"date":"2020-01-21","series":"NG36","value":2.733}
{"date":"2020-01-21","series":"HTT01","value":3.44}
{"date":"2020-01-21","series":"HTT02","value":3.4}
{"date":"2020-01-21","series":"HTT03","value":3.03}
{"date":"2020-01-21","series":"HTT04","value":2.88}
{"date":"2020-01-21","series":"HTT05","value":2.8}
{"date":"2020-01-21","series":"HTT06","value":2.73}
{"date":"2020-01-21","series":"HTT07","value":2.7}
{"date":"2020-01-21","series":"HTT08","value":2.68}
{"date":"2020-01-21","series":"HTT09","value":2.63}
{"date":"2020-01-21","series":"HTT10","value":2.63}
{"date":"2020-01-21","series":"HTT11","value":2.63}
{"date":"2020-01-21","series":"HTT12","value":2.53}
{"date":"2020-01-22","series":"CL01","value":56.74}
{"date":"2020-01-22","series":"CL02","value":56.76}
{"date":"2020-01-22","series":"CL03","value":56.66}
{"date":"2020-01-22","series":"CL04","value":56.43}
{"date":"2020-01-22","series":"CL05","value":56.09}
{"date":"2020-01-22","series":"CL06","value":55.71}
{"date":"2020-01-22","series":"CL07","value":55.31}
{"date":"2020-01-22","series":"CL08","value":54.92}
{"date":"2020-01-22","series":"CL09","value":54.57}
{"date":"2020-01-22","series":"CL10","value":54.26}
{"date":"2020-01-22","series":"CL11","value":53.96}
{"date":"2020-01-22","series":"CL12","value":53.68}
{"date":"2020-01-22","series":"CL13","value":53.42}
{"date":"2020-01-22","series":"CL14","value":53.2}
{"date":"2020-01-22","series":"CL15","value":53.02}
{"date":"2020-01-22","series":"CL16","value":52.86}
{"date":"2020-01-22","series":"CL17","value":52.67}
{"date":"2020-01-22","series":"CL18","value":52.5}
{"date":"2020-01-22","series":"CL19","value":52.34}
{"date":"2020-01-22","series":"CL20","value":52.21}
{"date":"2020-01-22","series":"CL21","value":52.11}
{"date":"2020-01-22","series":"CL22","value":52.02}
{"date":"2020-01-22","series":"CL23","value":51.86}
{"date":"2020-01-22","series":"CL24","value":51.72}
{"date":"2020-01-22","series":"CL25","value":51.61}
{"date":"2020-01-22","series":"CL26","value":51.53}
{"date":"2020-01-22","series":"CL27","value":51.47}
{"date":"2020-01-22","series":"CL28","value":51.42}
{"date":"2020-01-22","series":"CL29","value":51.34}
{"date":"2020-01-22","series":"CL30","value":51.28}
{"date":"2020-01-22","series":"CL31","value":51.23}
{"date":"2020-01-22","series":"CL32","value":51.21}
{"date":"2020-01-22","series":"CL33","value":51.21}
{"date":"2020-01-22","series":"CL34","value":51.22}
{"date":"2020-01-22","series":"CL35","value":51.15}
{"date":"2020-01-22","series":"CL36","value":51.1}
{"date":"2020-01-22","series":"NG01","value":1.905}
{"date":"2020-01-22","series":"NG02","value":1.9}
{"date":"2020-01-22","series":"NG03","value":1.935}
{"date":"2020-01-22","series":"NG04","value":1.992}
{"date":"2020-01-22","series":"NG05","value":2.063}
{"date":"2020-01-22","series":"NG06","value":2.138}
{"date":"2020-01-22","series":"NG07","value":2.166}
{"date":"2020-01-22","series":"NG08","value":2.161}
{"date":"2020-01-22","series":"NG09","value":2.194}
{"date":"2020-01-22","series":"NG10","value":2.305}
{"date":"2020-01-22","series":"NG11","value":2.505}
{"date":"2020-01-22","series":"NG12","value":2.612}
{"date":"2020-01-22","series":"NG13","value":2.579}
{"date":"2020-01-22","series":"NG14","value":2.483}
{"date":"2020-01-22","series":"NG15","value":2.267}
{"date":"2020-01-22","series":"NG16","value":2.248}
{"date":"2020-01-22","series":"NG17","value":2.281}
{"date":"2020-01-22","series":"NG18","value":2.317}
{"date":"2020-01-22","series":"NG19","value":2.321}
{"date":"2020-01-22","series":"NG20","value":2.308}
{"date":"2020-01-22","series":"NG21","value":2.332}
{"date":"2020-01-22","series":"NG22","value":2.396}
{"date":"2020-01-22","series":"NG23","value":2.564}
{"date":"2020-01-22","series":"NG24","value":2.682}
{"date":"2020-01-22","series":"NG25","value":2.646}
{"date":"2020-01-22","series":"NG26","value":2.518}
{"date":"2020-01-22","series":"NG27","value":2.272}
{"date":"2020-01-22","series":"NG28","value":2.252}
{"date":"2020-01-22","series":"NG29","value":2.297}
{"date":"2020-01-22","series":"NG30","value":2.347}
{"date":"2020-01-22","series":"NG31","value":2.354}
{"date":"2020-01-22","series":"NG32","value":2.342}
{"date":"2020-01-22","series":"NG33","value":2.362}
{"date":"2020-01-22","series":"NG34","value":2.43}
{"date":"2020-01-22","series":"NG35","value":2.6}
{"date":"2020-01-22","series":"NG36","value":2.723}
{"date":"2020-01-22","series":"HTT01","value":3.45}
{"date":"2020-01-22","series":"HTT02","value":3.5}
{"date":"2020-01-22","series":"HTT03","value":3.08}
{"date":"2020-01-22","series":"HTT04","value":2.93}
{"date":"2020-01-22","series":"HTT05","value":2.78}
{"date":"2020-01-22","series":"HTT06","value":2.75}
{"date":"2020-01-22","series":"HTT07","value":2.75}
{"date":"2020-01-22","series":"HTT08","value":2.75}
{"date":"2020-01-22","series":"HTT09","value":2.68}
{"date":"2020-01-22","series":"HTT10","value":2.68}
{"date":"2020-01-22","series":"HTT11","value":2.68}
{"date":"2020-01-22","series":"HTT12","value":2.6}
{"date":"2020-01-23","series":"CL01","value":55.59}
{"date":"2020-01-23","series":"CL02","value":55.61}
{"date":"2020-01-23","series":"CL03","value":55.54}
{"date":"2020-01-23","series":"CL04","value":55.34}
{"date":"2020-01-23","series":"CL05","value":55.04}
{"date":"2020-01-23","series":"CL06","value":54.67}
{"date":"2020-01-23","series":"CL07","value":54.27}
{"date":"2020-01-23","series":"CL08","value":53.88}
{"date":"2020-01-23","series":"CL09","value":53.53}
{"date":"2020-01-23","series":"CL10","value":53.21}
{"date":"2020-01-23","series":"CL11","value":52.9}
{"date":"2020-01-23","series":"CL12","value":52.63}
{"date":"2020-01-23","series":"CL13","value":52.39}
{"date":"2020-01-23","series":"CL14","value":52.17}
{"date":"2020-01-23","series":"CL15","value":51.98}
{"date":"2020-01-23","series":"CL16","value":51.82}
{"date":"2020-01-23","series":"CL17","value":51.64}
{"date":"2020-01-23","series":"CL18","value":51.47}
{"date":"2020-01-23","series":"CL19","value":51.31}
{"date":"2020-01-23","series":"CL20","value":51.18}
{"date":"2020-01-23","series":"CL21","value":51.06}
{"date":"2020-01-23","series":"CL22","value":50.95}
{"date":"2020-01-23","series":"CL23","value":50.79}
{"date":"2020-01-23","series":"CL24","value":50.66}
{"date":"2020-01-23","series":"CL25","value":50.55}
{"date":"2020-01-23","series":"CL26","value":50.46}
{"date":"2020-01-23","series":"CL27","value":50.39}
{"date":"2020-01-23","series":"CL28","value":50.34}
{"date":"2020-01-23","series":"CL29","value":50.26}
{"date":"2020-01-23","series":"CL30","value":50.2}
{"date":"2020-01-23","series":"CL31","value":50.15}
{"date":"2020-01-23","series":"CL32","value":50.13}
{"date":"2020-01-23","series":"CL33","value":50.13}
{"date":"2020-01-23","series":"CL34","value":50.15}
{"date":"2020-01-23","series":"CL35","value":50.1}
{"date":"2020-01-23","series":"CL36","value":50.06}
{"date":"2020-01-23","series":"NG01","value":1.926}
{"date":"2020-01-23","series":"NG02","value":1.904}
{"date":"2020-01-23","series":"NG03","value":1.94}
{"date":"2020-01-23","series":"NG04","value":1.997}
{"date":"2020-01-23","series":"NG05","value":2.068}
{"date":"2020-01-23","series":"NG06","value":2.141}
{"date":"2020-01-23","series":"NG07","value":2.17}
{"date":"2020-01-23","series":"NG08","value":2.166}
{"date":"2020-01-23","series":"NG09","value":2.199}
{"date":"2020-01-23","series":"NG10","value":2.307}
{"date":"2020-01-23","series":"NG11","value":2.501}
{"date":"2020-01-23","series":"NG12","value":2.609}
{"date":"2020-01-23","series":"NG13","value":2.576}
{"date":"2020-01-23","series":"NG14","value":2.478}
{"date":"2020-01-23","series":"NG15","value":2.255}
{"date":"2020-01-23","series":"NG16","value":2.237}
{"date":"2020-01-23","series":"NG17","value":2.271}
{"date":"2020-01-23","series":"NG18","value":2.306}
{"date":"2020-01-23","series":"NG19","value":2.31}
{"date":"2020-01-23","series":"NG20","value":2.296}
{"date":"2020-01-23","series":"NG21","value":2.32}
{"date":"2020-01-23","series":"NG22","value":2.384}
{"date":"2020-01-23","series":"NG23","value":2.553}
{"date":"2020-01-23","series":"NG24","value":2.672}
{"date":"2020-01-23","series":"NG25","value":2.636}
{"date":"2020-01-23","series":"NG26","value":2.507}
{"date":"2020-01-23","series":"NG27","value":2.259}
{"date":"2020-01-23","series":"NG28","value":2.234}
{"date":"2020-01-23","series":"NG29","value":2.279}
{"date":"2020-01-23","series":"NG30","value":2.327}
{"date":"2020-01-23","series":"NG31","value":2.337}
{"date":"2020-01-23","series":"NG32","value":2.325}
{"date":"2020-01-23","series":"NG33","value":2.353}
{"date":"2020-01-23","series":"NG34","value":2.422}
{"date":"2020-01-23","series":"NG35","value":2.592}
{"date":"2020-01-23","series":"NG36","value":2.715}
{"date":"2020-01-23","series":"HTT01","value":3.46}
{"date":"2020-01-23","series":"HTT02","value":3.5}
{"date":"2020-01-23","series":"HTT03","value":3.1}
{"date":"2020-01-23","series":"HTT04","value":2.93}
{"date":"2020-01-23","series":"HTT05","value":2.75}
{"date":"2020-01-23","series":"HTT06","value":2.7}
{"date":"2020-01-23","series":"HTT07","value":2.7}
{"date":"2020-01-23","series":"HTT08","value":2.7}
{"date":"2020-01-23","series":"HTT09","value":2.65}
{"date":"2020-01-23","series":"HTT10","value":2.65}
{"date":"2020-01-23","series":"HTT11","value":2.65}
{"date":"2020-01-23","series":"HTT12","value":2.55}
{"date":"2020-01-24","series":"CL01","value":54.19}
{"date":"2020-01-24","series":"CL02","value":54.2}
{"date":"2020-01-24","series":"CL03","value":54.12}
{"date":"2020-01-24","series":"CL04","value":53.91}
{"date":"2020-01-24","series":"CL05","value":53.61}
{"date":"2020-01-24","series":"CL06","value":53.24}
{"date":"2020-01-24","series":"CL07","value":52.85}
{"date":"2020-01-24","series":"CL08","value":52.48}
{"date":"2020-01-24","series":"CL09","value":52.15}
{"date":"2020-01-24","series":"CL10","value":51.85}
{"date":"2020-01-24","series":"CL11","value":51.56}
{"date":"2020-01-24","series":"CL12","value":51.31}
{"date":"2020-01-24","series":"CL13","value":51.1}
{"date":"2020-01-24","series":"CL14","value":50.91}
{"date":"2020-01-24","series":"CL15","value":50.75}
{"date":"2020-01-24","series":"CL16","value":50.62}
{"date":"2020-01-24","series":"CL17","value":50.46}
{"date":"2020-01-24","series":"CL18","value":50.31}
{"date":"2020-01-24","series":"CL19","value":50.18}
{"date":"2020-01-24","series":"CL20","value":50.07}
{"date":"2020-01-24","series":"CL21","value":49.99}
{"date":"2020-01-24","series":"CL22","value":49.92}
{"date":"2020-01-24","series":"CL23","value":49.79}
{"date":"2020-01-24","series":"CL24","value":49.67}
{"date":"2020-01-24","series":"CL25","value":49.58}
{"date":"2020-01-24","series":"CL26","value":49.51}
{"date":"2020-01-24","series":"CL27","value":49.46}
{"date":"2020-01-24","series":"CL28","value":49.44}
{"date":"2020-01-24","series":"CL29","value":49.38}
{"date":"2020-01-24","series":"CL30","value":49.34}
{"date":"2020-01-24","series":"CL31","value":49.31}
{"date":"2020-01-24","series":"CL32","value":49.31}
{"date":"2020-01-24","series":"CL33","value":49.33}
{"date":"2020-01-24","series":"CL34","value":49.36}
{"date":"2020-01-24","series":"CL35","value":49.31}
{"date":"2020-01-24","series":"CL36","value":49.27}
{"date":"2020-01-24","series":"NG01","value":1.893}
{"date":"2020-01-24","series":"NG02","value":1.87}
{"date":"2020-01-24","series":"NG03","value":1.908}
{"date":"2020-01-24","series":"NG04","value":1.968}
{"date":"2020-01-24","series":"NG05","value":2.039}
{"date":"2020-01-24","series":"NG06","value":2.111}
{"date":"2020-01-24","series":"NG07","value":2.138}
{"date":"2020-01-24","series":"NG08","value":2.132}
{"date":"2020-01-24","series":"NG09","value":2.166}
{"date":"2020-01-24","series":"NG10","value":2.272}
{"date":"2020-01-24","series":"NG11","value":2.464}
{"date":"2020-01-24","series":"NG12","value":2.571}
{"date":"2020-01-24","series":"NG13","value":2.539}
{"date":"2020-01-24","series":"NG14","value":2.444}
{"date":"2020-01-24","series":"NG15","value":2.228}
{"date":"2020-01-24","series":"NG16","value":2.211}
{"date":"2020-01-24","series":"NG17","value":2.246}
{"date":"2020-01-24","series":"NG18","value":2.283}
{"date":"2020-01-24","series":"NG19","value":2.288}
{"date":"2020-01-24","series":"NG20","value":2.275}
{"date":"2020-01-24","series":"NG21","value":2.299}
{"date":"2020-01-24","series":"NG22","value":2.365}
{"date":"2020-01-24","series":"NG23","value":2.533}
{"date":"2020-01-24","series":"NG24","value":2.649}
{"date":"2020-01-24","series":"NG25","value":2.616}
{"date":"2020-01-24","series":"NG26","value":2.487}
{"date":"2020-01-24","series":"NG27","value":2.241}
{"date":"2020-01-24","series":"NG28","value":2.215}
{"date":"2020-01-24","series":"NG29","value":2.259}
{"date":"2020-01-24","series":"NG30","value":2.306}
{"date":"2020-01-24","series":"NG31","value":2.318}
{"date":"2020-01-24","series":"NG32","value":2.309}
{"date":"2020-01-24","series":"NG33","value":2.336}
{"date":"2020-01-24","series":"NG34","value":2.404}
{"date":"2020-01-24","series":"NG35","value":2.574}
{"date":"2020-01-24","series":"NG36","value":2.698}
{"date":"2020-01-24","series":"HTT01","value":3.48}
{"date":"2020-01-24","series":"HTT02","value":3.6}
{"date":"2020-01-24","series":"HTT03","value":3.23}
{"date":"2020-01-24","series":"HTT04","value":2.98}
{"date":"2020-01-24","series":"HTT05","value":2.8}
{"date":"2020-01-24","series":"HTT06","value":2.7}
{"date":"2020-01-24","series":"HTT07","value":2.68}
{"date":"2020-01-24","series":"HTT08","value":2.65}
{"date":"2020-01-24","series":"HTT09","value":2.6}
{"date":"2020-01-24","series":"HTT10","value":2.6}
{"date":"2020-01-24","series":"HTT11","value":2.6}
{"date":"2020-01-24","series":"HTT12","value":2.45}
{"date":"2020-01-27","series":"CL01","value":53.14}
{"date":"2020-01-27","series":"CL02","value":53.18}
{"date":"2020-01-27","series":"CL03","value":53.13}
{"date":"2020-01-27","series":"CL04","value":52.97}
{"date":"2020-01-27","series":"CL05","value":52.73}
{"date":"2020-01-27","series":"CL06","value":52.44}
{"date":"2020-01-27","series":"CL07","value":52.11}
{"date":"2020-01-27","series":"CL08","value":51.8}
{"date":"2020-01-27","series":"CL09","value":51.53}
{"date":"2020-01-27","series":"CL10","value":51.27}
{"date":"2020-01-27","series":"CL11","value":51.05}
{"date":"2020-01-27","series":"CL12","value":50.84}
{"date":"2020-01-27","series":"CL13","value":50.66}
{"date":"2020-01-27","series":"CL14","value":50.51}
{"date":"2020-01-27","series":"CL15","value":50.4}
{"date":"2020-01-27","series":"CL16","value":50.31}
{"date":"2020-01-27","series":"CL17","value":50.19}
{"date":"2020-01-27","series":"CL18","value":50.08}
{"date":"2020-01-27","series":"CL19","value":49.98}
{"date":"2020-01-27","series":"CL20","value":49.91}
{"date":"2020-01-27","series":"CL21","value":49.85}
{"date":"2020-01-27","series":"CL22","value":49.81}
{"date":"2020-01-27","series":"CL23","value":49.71}
{"date":"2020-01-27","series":"CL24","value":49.63}
{"date":"2020-01-27","series":"CL25","value":49.57}
{"date":"2020-01-27","series":"CL26","value":49.52}
{"date":"2020-01-27","series":"CL27","value":49.5}
{"date":"2020-01-27","series":"CL28","value":49.5}
{"date":"2020-01-27","series":"CL29","value":49.46}
{"date":"2020-01-27","series":"CL30","value":49.44}
{"date":"2020-01-27","series":"CL31","value":49.43}
{"date":"2020-01-27","series":"CL32","value":49.45}
{"date":"2020-01-27","series":"CL33","value":49.49}
{"date":"2020-01-27","series":"CL34","value":49.54}
{"date":"2020-01-27","series":"CL35","value":49.52}
{"date":"2020-01-27","series":"CL36","value":49.51}
{"date":"2020-01-27","series":"NG01","value":1.902}
{"date":"2020-01-27","series":"NG02","value":1.878}
{"date":"2020-01-27","series":"NG03","value":1.915}
{"date":"2020-01-27","series":"NG04","value":1.977}
{"date":"2020-01-27","series":"NG05","value":2.045}
{"date":"2020-01-27","series":"NG06","value":2.114}
{"date":"2020-01-27","series":"NG07","value":2.139}
{"date":"2020-01-27","series":"NG08","value":2.133}
{"date":"2020-01-27","series":"NG09","value":2.164}
{"date":"2020-01-27","series":"NG10","value":2.269}
{"date":"2020-01-27","series":"NG11","value":2.46}
{"date":"2020-01-27","series":"NG12","value":2.567}
{"date":"2020-01-27","series":"NG13","value":2.532}
{"date":"2020-01-27","series":"NG14","value":2.433}
{"date":"2020-01-27","series":"NG15","value":2.217}
{"date":"2020-01-27","series":"NG16","value":2.198}
{"date":"2020-01-27","series":"NG17","value":2.236}
{"date":"2020-01-27","series":"NG18","value":2.274}
{"date":"2020-01-27","series":"NG19","value":2.28}
{"date":"2020-01-27","series":"NG20","value":2.265}
{"date":"2020-01-27","series":"NG21","value":2.287}
{"date":"2020-01-27","series":"NG22","value":2.352}
{"date":"2020-01-27","series":"NG23","value":2.523}
{"date":"2020-01-27","series":"NG24","value":2.638}
{"date":"2020-01-27","series":"NG25","value":2.606}
{"date":"2020-01-27","series":"NG26","value":2.477}
{"date":"2020-01-27","series":"NG27","value":2.232}
{"date":"2020-01-27","series":"NG28","value":2.207}
{"date":"2020-01-27","series":"NG29","value":2.25}
{"date":"2020-01-27","series":"NG30","value":2.296}
{"date":"2020-01-27","series":"NG31","value":2.306}
{"date":"2020-01-27","series":"NG32","value":2.296}
{"date":"2020-01-27","series":"NG33","value":2.321}
{"date":"2020-01-27","series":"NG34","value":2.389}
{"date":"2020-01-27","series":"NG35","value":2.559}
{"date":"2020-01-27","series":"NG36","value":2.683}
{"date":"2020-01-27","series":"HTT01","value":3.35}
{"date":"2020-01-27","series":"HTT02","value":3.03}
{"date":"2020-01-27","series":"HTT03","value":2.85}
{"date":"2020-01-27","series":"HTT04","value":2.68}
{"date":"2020-01-27","series":"HTT05","value":2.6}
{"date":"2020-01-27","series":"HTT06","value":2.6}
{"date":"2020-01-27","series":"HTT07","value":2.6}
{"date":"2020-01-27","series":"HTT08","value":2.55}
{"date":"2020-01-27","series":"HTT09","value":2.55}
{"date":"2020-01-27","series":"HTT10","value":2.55}
{"date":"2020-01-27","series":"HTT11","value":2.4}
{"date":"2020-01-27","series":"HTT12","value":2.4}
{"date":"2020-01-28","series":"CL01","value":53.48}
{"date":"2020-01-28","series":"CL02","value":53.52}
{"date":"2020-01-28","series":"CL03","value":53.48}
{"date":"2020-01-28","series":"CL04","value":53.33}
{"date":"2020-01-28","series":"CL05","value":53.08}
{"date":"2020-01-28","series":"CL06","value":52.78}
{"date":"2020-01-28","series":"CL07","value":52.45}
{"date":"2020-01-28","series":"CL08","value":52.12}
{"date":"2020-01-28","series":"CL09","value":51.83}
{"date":"2020-01-28","series":"CL10","value":51.58}
{"date":"2020-01-28","series":"CL11","value":51.33}
{"date":"2020-01-28","series":"CL12","value":51.11}
{"date":"2020-01-28","series":"CL13","value":50.93}
{"date":"2020-01-28","series":"CL14","value":50.78}
{"date":"2020-01-28","series":"CL15","value":50.66}
{"date":"2020-01-28","series":"CL16","value":50.56}
{"date":"2020-01-28","series":"CL17","value":50.43}
{"date":"2020-01-28","series":"CL18","value":50.32}
{"date":"2020-01-28","series":"CL19","value":50.22}
{"date":"2020-01-28","series":"CL20","value":50.15}
{"date":"2020-01-28","series":"CL21","value":50.09}
{"date":"2020-01-28","series":"CL22","value":50.05}
{"date":"2020-01-28","series":"CL23","value":49.95}
{"date":"2020-01-28","series":"CL24","value":49.87}
{"date":"2020-01-28","series":"CL25","value":49.81}
{"date":"2020-01-28","series":"CL26","value":49.77}
{"date":"2020-01-28","series":"CL27","value":49.74}
{"date":"2020-01-28","series":"CL28","value":49.73}
{"date":"2020-01-28","series":"CL29","value":49.69}
{"date":"2020-01-28","series":"CL30","value":49.67}
{"date":"2020-01-28","series":"CL31","value":49.67}
{"date":"2020-01-28","series":"CL32","value":49.69}
{"date":"2020-01-28","series":"CL33","value":49.72}
{"date":"2020-01-28","series":"CL34","value":49.77}
{"date":"2020-01-28","series":"CL35","value":49.74}
{"date":"2020-01-28","series":"CL36","value":49.73}
{"date":"2020-01-28","series":"NG01","value":1.934}
{"date":"2020-01-28","series":"NG02","value":1.908}
{"date":"2020-01-28","series":"NG03","value":1.945}
{"date":"2020-01-28","series":"NG04","value":2.006}
{"date":"2020-01-28","series":"NG05","value":2.073}
{"date":"2020-01-28","series":"NG06","value":2.139}
{"date":"2020-01-28","series":"NG07","value":2.162}
{"date":"2020-01-28","series":"NG08","value":2.155}
{"date":"2020-01-28","series":"NG09","value":2.182}
{"date":"2020-01-28","series":"NG10","value":2.283}
{"date":"2020-01-28","series":"NG11","value":2.47}
{"date":"2020-01-28","series":"NG12","value":2.578}
{"date":"2020-01-28","series":"NG13","value":2.542}
{"date":"2020-01-28","series":"NG14","value":2.446}
{"date":"2020-01-28","series":"NG15","value":2.226}
{"date":"2020-01-28","series":"NG16","value":2.21}
{"date":"2020-01-28","series":"NG17","value":2.247}
{"date":"2020-01-28","series":"NG18","value":2.286}
{"date":"2020-01-28","series":"NG19","value":2.291}
{"date":"2020-01-28","series":"NG20","value":2.276}
{"date":"2020-01-28","series":"NG21","value":2.298}
{"date":"2020-01-28","series":"NG22","value":2.365}
{"date":"2020-01-28","series":"NG23","value":2.536}
{"date":"2020-01-28","series":"NG24","value":2.65}
{"date":"2020-01-28","series":"NG25","value":2.618}
{"date":"2020-01-28","series":"NG26","value":2.489}
{"date":"2020-01-28","series":"NG27","value":2.244}
{"date":"2020-01-28","series":"NG28","value":2.219}
{"date":"2020-01-28","series":"NG29","value":2.262}
{"date":"2020-01-28","series":"NG30","value":2.308}
{"date":"2020-01-28","series":"NG31","value":2.318}
{"date":"2020-01-28","series":"NG32","value":2.308}
{"date":"2020-01-28","series":"NG33","value":2.333}
{"date":"2020-01-28","series":"NG34","value":2.401}
{"date":"2020-01-28","series":"NG35","value":2.571}
{"date":"2020-01-28","series":"NG36","value":2.695}
{"date":"2020-01-28","series":"HTT01","value":3.31}
{"date":"2020-01-28","series":"HTT02","value":3.05}
{"date":"2020-01-28","series":"HTT03","value":2.88}
{"date":"2020-01-28","series":"HTT04","value":2.7}
{"date":"2020-01-28","series":"HTT05","value":2.6}
{"date":"2020-01-28","series":"HTT06","value":2.58}
{"date":"2020-01-28","series":"HTT07","value":2.55}
{"date":"2020-01-28","series":"HTT08","value":2.53}
{"date":"2020-01-28","series":"HTT09","value":2.53}
{"date":"2020-01-28","series":"HTT10","value":2.53}
{"date":"2020-01-28","series":"HTT11","value":2.4}
{"date":"2020-01-28","series":"HTT12","value":2.4}
{"date":"2020-01-29","series":"CL01","value":53.33}
{"date":"2020-01-29","series":"CL02","value":53.41}
{"date":"2020-01-29","series":"CL03","value":53.42}
{"date":"2020-01-29","series":"CL04","value":53.31}
{"date":"2020-01-29","series":"CL05","value":53.1}
{"date":"2020-01-29","series":"CL06","value":52.81}
{"date":"2020-01-29","series":"CL07","value":52.48}
{"date":"2020-01-29","series":"CL08","value":52.15}
{"date":"2020-01-29","series":"CL09","value":51.86}
{"date":"2020-01-29","series":"CL10","value":51.61}
{"date":"2020-01-29","series":"CL11","value":51.37}
{"date":"2020-01-29","series":"CL12","value":51.15}
{"date":"2020-01-29","series":"CL13","value":50.97}
{"date":"2020-01-29","series":"CL14","value":50.81}
{"date":"2020-01-29","series":"CL15","value":50.67}
{"date":"2020-01-29","series":"CL16","value":50.57}
{"date":"2020-01-29","series":"CL17","value":50.43}
{"date":"2020-01-29","series":"CL18","value":50.31}
{"date":"2020-01-29","series":"CL19","value":50.21}
{"date":"2020-01-29","series":"CL20","value":50.14}
{"date":"2020-01-29","series":"CL21","value":50.08}
{"date":"2020-01-29","series":"CL22","value":50.04}
{"date":"2020-01-29","series":"CL23","value":49.94}
{"date":"2020-01-29","series":"CL24","value":49.86}
{"date":"2020-01-29","series":"CL25","value":49.79}
{"date":"2020-01-29","series":"CL26","value":49.75}
{"date":"2020-01-29","series":"CL27","value":49.72}
{"date":"2020-01-29","series":"CL28","value":49.7}
{"date":"2020-01-29","series":"CL29","value":49.66}
{"date":"2020-01-29","series":"CL30","value":49.64}
{"date":"2020-01-29","series":"CL31","value":49.63}
{"date":"2020-01-29","series":"CL32","value":49.65}
{"date":"2020-01-29","series":"CL33","value":49.68}
{"date":"2020-01-29","series":"CL34","value":49.72}
{"date":"2020-01-29","series":"CL35","value":49.69}
{"date":"2020-01-29","series":"CL36","value":49.68}
{"date":"2020-01-29","series":"NG01","value":1.877}
{"date":"2020-01-29","series":"NG02","value":1.865}
{"date":"2020-01-29","series":"NG03","value":1.909}
{"date":"2020-01-29","series":"NG04","value":1.971}
{"date":"2020-01-29","series":"NG05","value":2.038}
{"date":"2020-01-29","series":"NG06","value":2.108}
{"date":"2020-01-29","series":"NG07","value":2.135}
{"date":"2020-01-29","series":"NG08","value":2.13}
{"date":"2020-01-29","series":"NG09","value":2.161}
{"date":"2020-01-29","series":"NG10","value":2.266}
{"date":"2020-01-29","series":"NG11","value":2.454}
{"date":"2020-01-29","series":"NG12","value":2.563}
{"date":"2020-01-29","series":"NG13","value":2.529}
{"date":"2020-01-29","series":"NG14","value":2.436}
{"date":"2020-01-29","series":"NG15","value":2.218}
{"date":"2020-01-29","series":"NG16","value":2.201}
{"date":"2020-01-29","series":"NG17","value":2.239}
{"date":"2020-01-29","series":"NG18","value":2.279}
{"date":"2020-01-29","series":"NG19","value":2.284}
{"date":"2020-01-29","series":"NG20","value":2.268}
{"date":"2020-01-29","series":"NG21","value":2.29}
{"date":"2020-01-29","series":"NG22","value":2.354}
{"date":"2020-01-29","series":"NG23","value":2.525}
{"date":"2020-01-29","series":"NG24","value":2.639}
{"date":"2020-01-29","series":"NG25","value":2.607}
{"date":"2020-01-29","series":"NG26","value":2.477}
{"date":"2020-01-29","series":"NG27","value":2.232}
{"date":"2020-01-29","series":"NG28","value":2.209}
{"date":"2020-01-29","series":"NG29","value":2.252}
{"date":"2020-01-29","series":"NG30","value":2.298}
{"date":"2020-01-29","series":"NG31","value":2.308}
{"date":"2020-01-29","series":"NG32","value":2.298}
{"date":"2020-01-29","series":"NG33","value":2.323}
{"date":"2020-01-29","series":"NG34","value":2.391}
{"date":"2020-01-29","series":"NG35","value":2.561}
{"date":"2020-01-29","series":"NG36","value":2.685}
{"date":"2020-01-29","series":"HTT01","value":3.44}
{"date":"2020-01-29","series":"HTT02","value":3.15}
{"date":"2020-01-29","series":"HTT03","value":3}
{"date":"2020-01-29","series":"HTT04","value":2.85}
{"date":"2020-01-29","series":"HTT05","value":2.73}
{"date":"2020-01-29","series":"HTT06","value":2.7}
{"date":"2020-01-29","series":"HTT07","value":2.68}
{"date":"2020-01-29","series":"HTT08","value":2.63}
{"date":"2020-01-29","series":"HTT09","value":2.6}
{"date":"2020-01-29","series":"HTT10","value":2.58}
{"date":"2020-01-29","series":"HTT11","value":2.4}
{"date":"2020-01-29","series":"HTT12","value":2.4}
{"date":"2020-01-30","series":"CL01","value":52.14}
{"date":"2020-01-30","series":"CL02","value":52.23}
{"date":"2020-01-30","series":"CL03","value":52.27}
{"date":"2020-01-30","series":"CL04","value":52.23}
{"date":"2020-01-30","series":"CL05","value":52.1}
{"date":"2020-01-30","series":"CL06","value":51.89}
{"date":"2020-01-30","series":"CL07","value":51.65}
{"date":"2020-01-30","series":"CL08","value":51.4}
{"date":"2020-01-30","series":"CL09","value":51.17}
{"date":"2020-01-30","series":"CL10","value":50.98}
{"date":"2020-01-30","series":"CL11","value":50.79}
{"date":"2020-01-30","series":"CL12","value":50.63}
{"date":"2020-01-30","series":"CL13","value":50.5}
{"date":"2020-01-30","series":"CL14","value":50.38}
{"date":"2020-01-30","series":"CL15","value":50.29}
{"date":"2020-01-30","series":"CL16","value":50.22}
{"date":"2020-01-30","series":"CL17","value":50.12}
{"date":"2020-01-30","series":"CL18","value":50.04}
{"date":"2020-01-30","series":"CL19","value":49.98}
{"date":"2020-01-30","series":"CL20","value":49.93}
{"date":"2020-01-30","series":"CL21","value":49.89}
{"date":"2020-01-30","series":"CL22","value":49.88}
{"date":"2020-01-30","series":"CL23","value":49.8}
{"date":"2020-01-30","series":"CL24","value":49.73}
{"date":"2020-01-30","series":"CL25","value":49.69}
{"date":"2020-01-30","series":"CL26","value":49.67}
{"date":"2020-01-30","series":"CL27","value":49.66}
{"date":"2020-01-30","series":"CL28","value":49.67}
{"date":"2020-01-30","series":"CL29","value":49.64}
{"date":"2020-01-30","series":"CL30","value":49.63}
{"date":"2020-01-30","series":"CL31","value":49.65}
{"date":"2020-01-30","series":"CL32","value":49.68}
{"date":"2020-01-30","series":"CL33","value":49.73}
{"date":"2020-01-30","series":"CL34","value":49.79}
{"date":"2020-01-30","series":"CL35","value":49.78}
{"date":"2020-01-30","series":"CL36","value":49.78}
{"date":"2020-01-30","series":"NG01","value":1.829}
{"date":"2020-01-30","series":"NG02","value":1.872}
{"date":"2020-01-30","series":"NG03","value":1.933}
{"date":"2020-01-30","series":"NG04","value":2.002}
{"date":"2020-01-30","series":"NG05","value":2.074}
{"date":"2020-01-30","series":"NG06","value":2.103}
{"date":"2020-01-30","series":"NG07","value":2.1}
{"date":"2020-01-30","series":"NG08","value":2.133}
{"date":"2020-01-30","series":"NG09","value":2.243}
{"date":"2020-01-30","series":"NG10","value":2.434}
{"date":"2020-01-30","series":"NG11","value":2.545}
{"date":"2020-01-30","series":"NG12","value":2.513}
{"date":"2020-01-30","series":"NG13","value":2.422}
{"date":"2020-01-30","series":"NG14","value":2.209}
{"date":"2020-01-30","series":"NG15","value":2.191}
{"date":"2020-01-30","series":"NG16","value":2.23}
{"date":"2020-01-30","series":"NG17","value":2.272}
{"date":"2020-01-30","series":"NG18","value":2.277}
{"date":"2020-01-30","series":"NG19","value":2.261}
{"date":"2020-01-30","series":"NG20","value":2.284}
{"date":"2020-01-30","series":"NG21","value":2.352}
{"date":"2020-01-30","series":"NG22","value":2.524}
{"date":"2020-01-30","series":"NG23","value":2.64}
{"date":"2020-01-30","series":"NG24","value":2.607}
{"date":"2020-01-30","series":"NG25","value":2.477}
{"date":"2020-01-30","series":"NG26","value":2.232}
{"date":"2020-01-30","series":"NG27","value":2.21}
{"date":"2020-01-30","series":"NG28","value":2.254}
{"date":"2020-01-30","series":"NG29","value":2.3}
{"date":"2020-01-30","series":"NG30","value":2.313}
{"date":"2020-01-30","series":"NG31","value":2.306}
{"date":"2020-01-30","series":"NG32","value":2.335}
{"date":"2020-01-30","series":"NG33","value":2.405}
{"date":"2020-01-30","series":"NG34","value":2.575}
{"date":"2020-01-30","series":"NG35","value":2.698}
{"date":"2020-01-30","series":"NG36","value":2.653}
{"date":"2020-01-30","series":"HTT01","value":3.31}
{"date":"2020-01-30","series":"HTT02","value":2.98}
{"date":"2020-01-30","series":"HTT03","value":2.85}
{"date":"2020-01-30","series":"HTT04","value":2.73}
{"date":"2020-01-30","series":"HTT05","value":2.63}
{"date":"2020-01-30","series":"HTT06","value":2.58}
{"date":"2020-01-30","series":"HTT07","value":2.53}
{"date":"2020-01-30","series":"HTT08","value":2.53}
{"date":"2020-01-30","series":"HTT09","value":2.5}
{"date":"2020-01-30","series":"HTT10","value":2.48}
{"date":"2020-01-30","series":"HTT11","value":2.4}
{"date":"2020-01-30","series":"HTT12","value":2.4}
{"date":"2020-01-31","series":"CL01","value":51.56}
{"date":"2020-01-31","series":"CL02","value":51.68}
{"date":"2020-01-31","series":"CL03","value":51.77}
{"date":"2020-01-31","series":"CL04","value":51.8}
{"date":"2020-01-31","series":"CL05","value":51.74}
{"date":"2020-01-31","series":"CL06","value":51.59}
{"date":"2020-01-31","series":"CL07","value":51.39}
{"date":"2020-01-31","series":"CL08","value":51.17}
{"date":"2020-01-31","series":"CL09","value":50.98}
{"date":"2020-01-31","series":"CL10","value":50.8}
{"date":"2020-01-31","series":"CL11","value":50.63}
{"date":"2020-01-31","series":"CL12","value":50.48}
{"date":"2020-01-31","series":"CL13","value":50.36}
{"date":"2020-01-31","series":"CL14","value":50.26}
{"date":"2020-01-31","series":"CL15","value":50.17}
{"date":"2020-01-31","series":"CL16","value":50.1}
{"date":"2020-01-31","series":"CL17","value":50}
{"date":"2020-01-31","series":"CL18","value":49.93}
{"date":"2020-01-31","series":"CL19","value":49.87}
{"date":"2020-01-31","series":"CL20","value":49.83}
{"date":"2020-01-31","series":"CL21","value":49.8}
{"date":"2020-01-31","series":"CL22","value":49.78}
{"date":"2020-01-31","series":"CL23","value":49.71}
{"date":"2020-01-31","series":"CL24","value":49.65}
{"date":"2020-01-31","series":"CL25","value":49.62}
{"date":"2020-01-31","series":"CL26","value":49.6}
{"date":"2020-01-31","series":"CL27","value":49.6}
{"date":"2020-01-31","series":"CL28","value":49.62}
{"date":"2020-01-31","series":"CL29","value":49.6}
{"date":"2020-01-31","series":"CL30","value":49.59}
{"date":"2020-01-31","series":"CL31","value":49.61}
{"date":"2020-01-31","series":"CL32","value":49.65}
{"date":"2020-01-31","series":"CL33","value":49.7}
{"date":"2020-01-31","series":"CL34","value":49.76}
{"date":"2020-01-31","series":"CL35","value":49.76}
{"date":"2020-01-31","series":"CL36","value":49.77}
{"date":"2020-01-31","series":"NG01","value":1.841}
{"date":"2020-01-31","series":"NG02","value":1.886}
{"date":"2020-01-31","series":"NG03","value":1.946}
{"date":"2020-01-31","series":"NG04","value":2.015}
{"date":"2020-01-31","series":"NG05","value":2.086}
{"date":"2020-01-31","series":"NG06","value":2.115}
{"date":"2020-01-31","series":"NG07","value":2.111}
{"date":"2020-01-31","series":"NG08","value":2.142}
{"date":"2020-01-31","series":"NG09","value":2.252}
{"date":"2020-01-31","series":"NG10","value":2.442}
{"date":"2020-01-31","series":"NG11","value":2.552}
{"date":"2020-01-31","series":"NG12","value":2.52}
{"date":"2020-01-31","series":"NG13","value":2.426}
{"date":"2020-01-31","series":"NG14","value":2.213}
{"date":"2020-01-31","series":"NG15","value":2.193}
{"date":"2020-01-31","series":"NG16","value":2.23}
{"date":"2020-01-31","series":"NG17","value":2.272}
{"date":"2020-01-31","series":"NG18","value":2.278}
{"date":"2020-01-31","series":"NG19","value":2.263}
{"date":"2020-01-31","series":"NG20","value":2.286}
{"date":"2020-01-31","series":"NG21","value":2.352}
{"date":"2020-01-31","series":"NG22","value":2.524}
{"date":"2020-01-31","series":"NG23","value":2.64}
{"date":"2020-01-31","series":"NG24","value":2.608}
{"date":"2020-01-31","series":"NG25","value":2.479}
{"date":"2020-01-31","series":"NG26","value":2.234}
{"date":"2020-01-31","series":"NG27","value":2.209}
{"date":"2020-01-31","series":"NG28","value":2.252}
{"date":"2020-01-31","series":"NG29","value":2.298}
{"date":"2020-01-31","series":"NG30","value":2.31}
{"date":"2020-01-31","series":"NG31","value":2.303}
{"date":"2020-01-31","series":"NG32","value":2.331}
{"date":"2020-01-31","series":"NG33","value":2.401}
{"date":"2020-01-31","series":"NG34","value":2.571}
{"date":"2020-01-31","series":"NG35","value":2.694}
{"date":"2020-01-31","series":"NG36","value":2.654}
{"date":"2020-01-31","series":"HTT01","value":3.36}
{"date":"2020-01-31","series":"HTT02","value":3}
{"date":"2020-01-31","series":"HTT03","value":2.83}
{"date":"2020-01-31","series":"HTT04","value":2.73}
{"date":"2020-01-31","series":"HTT05","value":2.6}
{"date":"2020-01-31","series":"HTT06","value":2.55}
{"date":"2020-01-31","series":"HTT07","value":2.5}
{"date":"2020-01-31","series":"HTT08","value":2.5}
{"date":"2020-01-31","series":"HTT09","value":2.5}
{"date":"2020-01-31","series":"HTT10","value":2.5}
{"date":"2020-01-31","series":"HTT11","value":2.4}
{"date":"2020-01-31","series":"HTT12","value":2.4}
{"date":"2020-02-03","series":"CL01","value":50.11}
{"date":"2020-02-03","series":"CL02","value":50.28}
{"date":"2020-02-03","series":"CL03","value":50.45}
{"date":"2020-02-03","series":"CL04","value":50.58}
{"date":"2020-02-03","series":"CL05","value":50.6}
{"date":"2020-02-03","series":"CL06","value":50.53}
{"date":"2020-02-03","series":"CL07","value":50.4}
{"date":"2020-02-03","series":"CL08","value":50.28}
{"date":"2020-02-03","series":"CL09","value":50.18}
{"date":"2020-02-03","series":"CL10","value":50.08}
{"date":"2020-02-03","series":"CL11","value":49.99}
{"date":"2020-02-03","series":"CL12","value":49.92}
{"date":"2020-02-03","series":"CL13","value":49.86}
{"date":"2020-02-03","series":"CL14","value":49.82}
{"date":"2020-02-03","series":"CL15","value":49.8}
{"date":"2020-02-03","series":"CL16","value":49.79}
{"date":"2020-02-03","series":"CL17","value":49.75}
{"date":"2020-02-03","series":"CL18","value":49.72}
{"date":"2020-02-03","series":"CL19","value":49.7}
{"date":"2020-02-03","series":"CL20","value":49.69}
{"date":"2020-02-03","series":"CL21","value":49.7}
{"date":"2020-02-03","series":"CL22","value":49.72}
{"date":"2020-02-03","series":"CL23","value":49.67}
{"date":"2020-02-03","series":"CL24","value":49.64}
{"date":"2020-02-03","series":"CL25","value":49.63}
{"date":"2020-02-03","series":"CL26","value":49.65}
{"date":"2020-02-03","series":"CL27","value":49.68}
{"date":"2020-02-03","series":"CL28","value":49.72}
{"date":"2020-02-03","series":"CL29","value":49.72}
{"date":"2020-02-03","series":"CL30","value":49.73}
{"date":"2020-02-03","series":"CL31","value":49.75}
{"date":"2020-02-03","series":"CL32","value":49.79}
{"date":"2020-02-03","series":"CL33","value":49.85}
{"date":"2020-02-03","series":"CL34","value":49.92}
{"date":"2020-02-03","series":"CL35","value":49.91}
{"date":"2020-02-03","series":"CL36","value":49.91}
{"date":"2020-02-03","series":"NG01","value":1.819}
{"date":"2020-02-03","series":"NG02","value":1.862}
{"date":"2020-02-03","series":"NG03","value":1.918}
{"date":"2020-02-03","series":"NG04","value":1.984}
{"date":"2020-02-03","series":"NG05","value":2.057}
{"date":"2020-02-03","series":"NG06","value":2.088}
{"date":"2020-02-03","series":"NG07","value":2.086}
{"date":"2020-02-03","series":"NG08","value":2.12}
{"date":"2020-02-03","series":"NG09","value":2.23}
{"date":"2020-02-03","series":"NG10","value":2.422}
{"date":"2020-02-03","series":"NG11","value":2.533}
{"date":"2020-02-03","series":"NG12","value":2.501}
{"date":"2020-02-03","series":"NG13","value":2.411}
{"date":"2020-02-03","series":"NG14","value":2.198}
{"date":"2020-02-03","series":"NG15","value":2.18}
{"date":"2020-02-03","series":"NG16","value":2.217}
{"date":"2020-02-03","series":"NG17","value":2.259}
{"date":"2020-02-03","series":"NG18","value":2.265}
{"date":"2020-02-03","series":"NG19","value":2.249}
{"date":"2020-02-03","series":"NG20","value":2.271}
{"date":"2020-02-03","series":"NG21","value":2.339}
{"date":"2020-02-03","series":"NG22","value":2.515}
{"date":"2020-02-03","series":"NG23","value":2.63}
{"date":"2020-02-03","series":"NG24","value":2.597}
{"date":"2020-02-03","series":"NG25","value":2.468}
{"date":"2020-02-03","series":"NG26","value":2.223}
{"date":"2020-02-03","series":"NG27","value":2.197}
{"date":"2020-02-03","series":"NG28","value":2.243}
{"date":"2020-02-03","series":"NG29","value":2.289}
{"date":"2020-02-03","series":"NG30","value":2.3}
{"date":"2020-02-03","series":"NG31","value":2.293}
{"date":"2020-02-03","series":"NG32","value":2.32}
{"date":"2020-02-03","series":"NG33","value":2.39}
{"date":"2020-02-03","series":"NG34","value":2.56}
{"date":"2020-02-03","series":"NG35","value":2.683}
{"date":"2020-02-03","series":"NG36","value":2.643}
{"date":"2020-02-03","series":"HTT01","value":3.07}
{"date":"2020-02-03","series":"HTT02","value":2.63}
{"date":"2020-02-03","series":"HTT03","value":2.53}
{"date":"2020-02-03","series":"HTT04","value":2.5}
{"date":"2020-02-03","series":"HTT05","value":2.48}
{"date":"2020-02-03","series":"HTT06","value":2.48}
{"date":"2020-02-03","series":"HTT07","value":2.48}
{"date":"2020-02-03","series":"HTT08","value":2.45}
{"date":"2020-02-03","series":"HTT09","value":2.45}
{"date":"2020-02-03","series":"HTT10","value":2.45}
{"date":"2020-02-03","series":"HTT11","value":2.35}
{"date":"2020-02-03","series":"HTT12","value":2.35}
{"date":"2020-02-04","series":"CL01","value":49.61}
{"date":"2020-02-04","series":"CL02","value":49.8}
{"date":"2020-02-04","series":"CL03","value":50.01}
{"date":"2020-02-04","series":"CL04","value":50.19}
{"date":"2020-02-04","series":"CL05","value":50.28}
{"date":"2020-02-04","series":"CL06","value":50.26}
{"date":"2020-02-04","series":"CL07","value":50.17}
{"date":"2020-02-04","series":"CL08","value":50.06}
{"date":"2020-02-04","series":"CL09","value":49.97}
{"date":"2020-02-04","series":"CL10","value":49.9}
{"date":"2020-02-04","series":"CL11","value":49.82}
{"date":"2020-02-04","series":"CL12","value":49.76}
{"date":"2020-02-04","series":"CL13","value":49.71}
{"date":"2020-02-04","series":"CL14","value":49.68}
{"date":"2020-02-04","series":"CL15","value":49.67}
{"date":"2020-02-04","series":"CL16","value":49.67}
{"date":"2020-02-04","series":"CL17","value":49.63}
{"date":"2020-02-04","series":"CL18","value":49.6}
{"date":"2020-02-04","series":"CL19","value":49.59}
{"date":"2020-02-04","series":"CL20","value":49.59}
{"date":"2020-02-04","series":"CL21","value":49.61}
{"date":"2020-02-04","series":"CL22","value":49.64}
{"date":"2020-02-04","series":"CL23","value":49.61}
{"date":"2020-02-04","series":"CL24","value":49.59}
{"date":"2020-02-04","series":"CL25","value":49.59}
{"date":"2020-02-04","series":"CL26","value":49.62}
{"date":"2020-02-04","series":"CL27","value":49.66}
{"date":"2020-02-04","series":"CL28","value":49.71}
{"date":"2020-02-04","series":"CL29","value":49.71}
{"date":"2020-02-04","series":"CL30","value":49.72}
{"date":"2020-02-04","series":"CL31","value":49.74}
{"date":"2020-02-04","series":"CL32","value":49.78}
{"date":"2020-02-04","series":"CL33","value":49.84}
{"date":"2020-02-04","series":"CL34","value":49.91}
{"date":"2020-02-04","series":"CL35","value":49.91}
{"date":"2020-02-04","series":"CL36","value":49.92}
{"date":"2020-02-04","series":"NG01","value":1.872}
{"date":"2020-02-04","series":"NG02","value":1.902}
{"date":"2020-02-04","series":"NG03","value":1.952}
{"date":"2020-02-04","series":"NG04","value":2.015}
{"date":"2020-02-04","series":"NG05","value":2.086}
{"date":"2020-02-04","series":"NG06","value":2.115}
{"date":"2020-02-04","series":"NG07","value":2.111}
{"date":"2020-02-04","series":"NG08","value":2.144}
{"date":"2020-02-04","series":"NG09","value":2.245}
{"date":"2020-02-04","series":"NG10","value":2.429}
{"date":"2020-02-04","series":"NG11","value":2.54}
{"date":"2020-02-04","series":"NG12","value":2.506}
{"date":"2020-02-04","series":"NG13","value":2.414}
{"date":"2020-02-04","series":"NG14","value":2.196}
{"date":"2020-02-04","series":"NG15","value":2.178}
{"date":"2020-02-04","series":"NG16","value":2.218}
{"date":"2020-02-04","series":"NG17","value":2.261}
{"date":"2020-02-04","series":"NG18","value":2.267}
{"date":"2020-02-04","series":"NG19","value":2.251}
{"date":"2020-02-04","series":"NG20","value":2.273}
{"date":"2020-02-04","series":"NG21","value":2.341}
{"date":"2020-02-04","series":"NG22","value":2.514}
{"date":"2020-02-04","series":"NG23","value":2.632}
{"date":"2020-02-04","series":"NG24","value":2.598}
{"date":"2020-02-04","series":"NG25","value":2.47}
{"date":"2020-02-04","series":"NG26","value":2.226}
{"date":"2020-02-04","series":"NG27","value":2.2}
{"date":"2020-02-04","series":"NG28","value":2.246}
{"date":"2020-02-04","series":"NG29","value":2.292}
{"date":"2020-02-04","series":"NG30","value":2.302}
{"date":"2020-02-04","series":"NG31","value":2.295}
{"date":"2020-02-04","series":"NG32","value":2.321}
{"date":"2020-02-04","series":"NG33","value":2.391}
{"date":"2020-02-04","series":"NG34","value":2.561}
{"date":"2020-02-04","series":"NG35","value":2.684}
{"date":"2020-02-04","series":"NG36","value":2.644}
{"date":"2020-02-04","series":"HTT01","value":3.09}
{"date":"2020-02-04","series":"HTT02","value":2.65}
{"date":"2020-02-04","series":"HTT03","value":2.55}
{"date":"2020-02-04","series":"HTT04","value":2.48}
{"date":"2020-02-04","series":"HTT05","value":2.5}
{"date":"2020-02-04","series":"HTT06","value":2.5}
{"date":"2020-02-04","series":"HTT07","value":2.5}
{"date":"2020-02-04","series":"HTT08","value":2.5}
{"date":"2020-02-04","series":"HTT09","value":2.5}
{"date":"2020-02-04","series":"HTT10","value":2.5}
{"date":"2020-02-04","series":"HTT11","value":2.39}
{"date":"2020-02-04","series":"HTT12","value":2.39}
{"date":"2020-02-05","series":"CL01","value":50.75}
{"date":"2020-02-05","series":"CL02","value":50.92}
{"date":"2020-02-05","series":"CL03","value":51.13}
{"date":"2020-02-05","series":"CL04","value":51.31}
{"date":"2020-02-05","series":"CL05","value":51.39}
{"date":"2020-02-05","series":"CL06","value":51.36}
{"date":"2020-02-05","series":"CL07","value":51.26}
{"date":"2020-02-05","series":"CL08","value":51.12}
{"date":"2020-02-05","series":"CL09","value":50.99}
{"date":"2020-02-05","series":"CL10","value":50.86}
{"date":"2020-02-05","series":"CL11","value":50.73}
{"date":"2020-02-05","series":"CL12","value":50.62}
{"date":"2020-02-05","series":"CL13","value":50.54}
{"date":"2020-02-05","series":"CL14","value":50.47}
{"date":"2020-02-05","series":"CL15","value":50.42}
{"date":"2020-02-05","series":"CL16","value":50.4}
{"date":"2020-02-05","series":"CL17","value":50.33}
{"date":"2020-02-05","series":"CL18","value":50.27}
{"date":"2020-02-05","series":"CL19","value":50.22}
{"date":"2020-02-05","series":"CL20","value":50.2}
{"date":"2020-02-05","series":"CL21","value":50.2}
{"date":"2020-02-05","series":"CL22","value":50.21}
{"date":"2020-02-05","series":"CL23","value":50.16}
{"date":"2020-02-05","series":"CL24","value":50.12}
{"date":"2020-02-05","series":"CL25","value":50.1}
{"date":"2020-02-05","series":"CL26","value":50.1}
{"date":"2020-02-05","series":"CL27","value":50.11}
{"date":"2020-02-05","series":"CL28","value":50.13}
{"date":"2020-02-05","series":"CL29","value":50.1}
{"date":"2020-02-05","series":"CL30","value":50.09}
{"date":"2020-02-05","series":"CL31","value":50.1}
{"date":"2020-02-05","series":"CL32","value":50.13}
{"date":"2020-02-05","series":"CL33","value":50.18}
{"date":"2020-02-05","series":"CL34","value":50.24}
{"date":"2020-02-05","series":"CL35","value":50.22}
{"date":"2020-02-05","series":"CL36","value":50.21}
{"date":"2020-02-05","series":"NG01","value":1.861}
{"date":"2020-02-05","series":"NG02","value":1.887}
{"date":"2020-02-05","series":"NG03","value":1.937}
{"date":"2020-02-05","series":"NG04","value":1.997}
{"date":"2020-02-05","series":"NG05","value":2.065}
{"date":"2020-02-05","series":"NG06","value":2.097}
{"date":"2020-02-05","series":"NG07","value":2.096}
{"date":"2020-02-05","series":"NG08","value":2.131}
{"date":"2020-02-05","series":"NG09","value":2.237}
{"date":"2020-02-05","series":"NG10","value":2.423}
{"date":"2020-02-05","series":"NG11","value":2.534}
{"date":"2020-02-05","series":"NG12","value":2.501}
{"date":"2020-02-05","series":"NG13","value":2.409}
{"date":"2020-02-05","series":"NG14","value":2.185}
{"date":"2020-02-05","series":"NG15","value":2.167}
{"date":"2020-02-05","series":"NG16","value":2.207}
{"date":"2020-02-05","series":"NG17","value":2.25}
{"date":"2020-02-05","series":"NG18","value":2.256}
{"date":"2020-02-05","series":"NG19","value":2.24}
{"date":"2020-02-05","series":"NG20","value":2.263}
{"date":"2020-02-05","series":"NG21","value":2.332}
{"date":"2020-02-05","series":"NG22","value":2.506}
{"date":"2020-02-05","series":"NG23","value":2.624}
{"date":"2020-02-05","series":"NG24","value":2.59}
{"date":"2020-02-05","series":"NG25","value":2.462}
{"date":"2020-02-05","series":"NG26","value":2.218}
{"date":"2020-02-05","series":"NG27","value":2.191}
{"date":"2020-02-05","series":"NG28","value":2.237}
{"date":"2020-02-05","series":"NG29","value":2.283}
{"date":"2020-02-05","series":"NG30","value":2.293}
{"date":"2020-02-05","series":"NG31","value":2.285}
{"date":"2020-02-05","series":"NG32","value":2.311}
{"date":"2020-02-05","series":"NG33","value":2.381}
{"date":"2020-02-05","series":"NG34","value":2.553}
{"date":"2020-02-05","series":"NG35","value":2.676}
{"date":"2020-02-05","series":"NG36","value":2.635}
{"date":"2020-02-05","series":"HTT01","value":3.17}
{"date":"2020-02-05","series":"HTT02","value":2.78}
{"date":"2020-02-05","series":"HTT03","value":2.7}
{"date":"2020-02-05","series":"HTT04","value":2.63}
{"date":"2020-02-05","series":"HTT05","value":2.63}
{"date":"2020-02-05","series":"HTT06","value":2.63}
{"date":"2020-02-05","series":"HTT07","value":2.63}
{"date":"2020-02-05","series":"HTT08","value":2.6}
{"date":"2020-02-05","series":"HTT09","value":2.58}
{"date":"2020-02-05","series":"HTT10","value":2.55}
{"date":"2020-02-05","series":"HTT11","value":2.4}
{"date":"2020-02-05","series":"HTT12","value":2.4}
{"date":"2020-02-06","series":"CL01","value":50.95}
{"date":"2020-02-06","series":"CL02","value":51.14}
{"date":"2020-02-06","series":"CL03","value":51.37}
{"date":"2020-02-06","series":"CL04","value":51.58}
{"date":"2020-02-06","series":"CL05","value":51.73}
{"date":"2020-02-06","series":"CL06","value":51.77}
{"date":"2020-02-06","series":"CL07","value":51.73}
{"date":"2020-02-06","series":"CL08","value":51.65}
{"date":"2020-02-06","series":"CL09","value":51.55}
{"date":"2020-02-06","series":"CL10","value":51.44}
{"date":"2020-02-06","series":"CL11","value":51.33}
{"date":"2020-02-06","series":"CL12","value":51.24}
{"date":"2020-02-06","series":"CL13","value":51.15}
{"date":"2020-02-06","series":"CL14","value":51.09}
{"date":"2020-02-06","series":"CL15","value":51.05}
{"date":"2020-02-06","series":"CL16","value":51.03}
{"date":"2020-02-06","series":"CL17","value":50.97}
{"date":"2020-02-06","series":"CL18","value":50.92}
{"date":"2020-02-06","series":"CL19","value":50.89}
{"date":"2020-02-06","series":"CL20","value":50.89}
{"date":"2020-02-06","series":"CL21","value":50.9}
{"date":"2020-02-06","series":"CL22","value":50.93}
{"date":"2020-02-06","series":"CL23","value":50.89}
{"date":"2020-02-06","series":"CL24","value":50.86}
{"date":"2020-02-06","series":"CL25","value":50.85}
{"date":"2020-02-06","series":"CL26","value":50.85}
{"date":"2020-02-06","series":"CL27","value":50.86}
{"date":"2020-02-06","series":"CL28","value":50.88}
{"date":"2020-02-06","series":"CL29","value":50.85}
{"date":"2020-02-06","series":"CL30","value":50.84}
{"date":"2020-02-06","series":"CL31","value":50.85}
{"date":"2020-02-06","series":"CL32","value":50.87}
{"date":"2020-02-06","series":"CL33","value":50.9}
{"date":"2020-02-06","series":"CL34","value":50.96}
{"date":"2020-02-06","series":"CL35","value":50.94}
{"date":"2020-02-06","series":"CL36","value":50.93}
{"date":"2020-02-06","series":"NG01","value":1.862}
{"date":"2020-02-06","series":"NG02","value":1.887}
{"date":"2020-02-06","series":"NG03","value":1.94}
{"date":"2020-02-06","series":"NG04","value":2.001}
{"date":"2020-02-06","series":"NG05","value":2.07}
{"date":"2020-02-06","series":"NG06","value":2.101}
{"date":"2020-02-06","series":"NG07","value":2.099}
{"date":"2020-02-06","series":"NG08","value":2.136}
{"date":"2020-02-06","series":"NG09","value":2.247}
{"date":"2020-02-06","series":"NG10","value":2.439}
{"date":"2020-02-06","series":"NG11","value":2.552}
{"date":"2020-02-06","series":"NG12","value":2.519}
{"date":"2020-02-06","series":"NG13","value":2.426}
{"date":"2020-02-06","series":"NG14","value":2.191}
{"date":"2020-02-06","series":"NG15","value":2.172}
{"date":"2020-02-06","series":"NG16","value":2.21}
{"date":"2020-02-06","series":"NG17","value":2.252}
{"date":"2020-02-06","series":"NG18","value":2.26}
{"date":"2020-02-06","series":"NG19","value":2.245}
{"date":"2020-02-06","series":"NG20","value":2.268}
{"date":"2020-02-06","series":"NG21","value":2.341}
{"date":"2020-02-06","series":"NG22","value":2.519}
{"date":"2020-02-06","series":"NG23","value":2.637}
{"date":"2020-02-06","series":"NG24","value":2.606}
{"date":"2020-02-06","series":"NG25","value":2.479}
{"date":"2020-02-06","series":"NG26","value":2.235}
{"date":"2020-02-06","series":"NG27","value":2.211}
{"date":"2020-02-06","series":"NG28","value":2.259}
{"date":"2020-02-06","series":"NG29","value":2.307}
{"date":"2020-02-06","series":"NG30","value":2.32}
{"date":"2020-02-06","series":"NG31","value":2.313}
{"date":"2020-02-06","series":"NG32","value":2.34}
{"date":"2020-02-06","series":"NG33","value":2.41}
{"date":"2020-02-06","series":"NG34","value":2.581}
{"date":"2020-02-06","series":"NG35","value":2.703}
{"date":"2020-02-06","series":"NG36","value":2.66}
{"date":"2020-02-06","series":"HTT01","value":3.07}
{"date":"2020-02-06","series":"HTT02","value":2.63}
{"date":"2020-02-06","series":"HTT03","value":2.55}
{"date":"2020-02-06","series":"HTT04","value":2.48}
{"date":"2020-02-06","series":"HTT05","value":2.48}
{"date":"2020-02-06","series":"HTT06","value":2.5}
{"date":"2020-02-06","series":"HTT07","value":2.53}
{"date":"2020-02-06","series":"HTT08","value":2.5}
{"date":"2020-02-06","series":"HTT09","value":2.5}
{"date":"2020-02-06","series":"HTT10","value":2.5}
{"date":"2020-02-06","series":"HTT11","value":2.4}
{"date":"2020-02-06","series":"HTT12","value":2.4}
{"date":"2020-02-07","series":"CL01","value":50.32}
{"date":"2020-02-07","series":"CL02","value":50.55}
{"date":"2020-02-07","series":"CL03","value":50.82}
{"date":"2020-02-07","series":"CL04","value":51.04}
{"date":"2020-02-07","series":"CL05","value":51.22}
{"date":"2020-02-07","series":"CL06","value":51.31}
{"date":"2020-02-07","series":"CL07","value":51.33}
{"date":"2020-02-07","series":"CL08","value":51.31}
{"date":"2020-02-07","series":"CL09","value":51.28}
{"date":"2020-02-07","series":"CL10","value":51.22}
{"date":"2020-02-07","series":"CL11","value":51.14}
{"date":"2020-02-07","series":"CL12","value":51.07}
{"date":"2020-02-07","series":"CL13","value":51.01}
{"date":"2020-02-07","series":"CL14","value":50.97}
{"date":"2020-02-07","series":"CL15","value":50.95}
{"date":"2020-02-07","series":"CL16","value":50.95}
{"date":"2020-02-07","series":"CL17","value":50.91}
{"date":"2020-02-07","series":"CL18","value":50.89}
{"date":"2020-02-07","series":"CL19","value":50.88}
{"date":"2020-02-07","series":"CL20","value":50.9}
{"date":"2020-02-07","series":"CL21","value":50.93}
{"date":"2020-02-07","series":"CL22","value":50.97}
{"date":"2020-02-07","series":"CL23","value":50.95}
{"date":"2020-02-07","series":"CL24","value":50.95}
{"date":"2020-02-07","series":"CL25","value":50.96}
{"date":"2020-02-07","series":"CL26","value":50.98}
{"date":"2020-02-07","series":"CL27","value":51.01}
{"date":"2020-02-07","series":"CL28","value":51.05}
{"date":"2020-02-07","series":"CL29","value":51.04}
{"date":"2020-02-07","series":"CL30","value":51.04}
{"date":"2020-02-07","series":"CL31","value":51.06}
{"date":"2020-02-07","series":"CL32","value":51.1}
{"date":"2020-02-07","series":"CL33","value":51.16}
{"date":"2020-02-07","series":"CL34","value":51.23}
{"date":"2020-02-07","series":"CL35","value":51.22}
{"date":"2020-02-07","series":"CL36","value":51.22}
{"date":"2020-02-07","series":"NG01","value":1.858}
{"date":"2020-02-07","series":"NG02","value":1.892}
{"date":"2020-02-07","series":"NG03","value":1.951}
{"date":"2020-02-07","series":"NG04","value":2.015}
{"date":"2020-02-07","series":"NG05","value":2.085}
{"date":"2020-02-07","series":"NG06","value":2.117}
{"date":"2020-02-07","series":"NG07","value":2.115}
{"date":"2020-02-07","series":"NG08","value":2.149}
{"date":"2020-02-07","series":"NG09","value":2.264}
{"date":"2020-02-07","series":"NG10","value":2.462}
{"date":"2020-02-07","series":"NG11","value":2.574}
{"date":"2020-02-07","series":"NG12","value":2.541}
{"date":"2020-02-07","series":"NG13","value":2.451}
{"date":"2020-02-07","series":"NG14","value":2.215}
{"date":"2020-02-07","series":"NG15","value":2.196}
{"date":"2020-02-07","series":"NG16","value":2.235}
{"date":"2020-02-07","series":"NG17","value":2.277}
{"date":"2020-02-07","series":"NG18","value":2.285}
{"date":"2020-02-07","series":"NG19","value":2.27}
{"date":"2020-02-07","series":"NG20","value":2.294}
{"date":"2020-02-07","series":"NG21","value":2.365}
{"date":"2020-02-07","series":"NG22","value":2.541}
{"date":"2020-02-07","series":"NG23","value":2.66}
{"date":"2020-02-07","series":"NG24","value":2.628}
{"date":"2020-02-07","series":"NG25","value":2.5}
{"date":"2020-02-07","series":"NG26","value":2.257}
{"date":"2020-02-07","series":"NG27","value":2.231}
{"date":"2020-02-07","series":"NG28","value":2.276}
{"date":"2020-02-07","series":"NG29","value":2.321}
{"date":"2020-02-07","series":"NG30","value":2.335}
{"date":"2020-02-07","series":"NG31","value":2.328}
{"date":"2020-02-07","series":"NG32","value":2.358}
{"date":"2020-02-07","series":"NG33","value":2.428}
{"date":"2020-02-07","series":"NG34","value":2.599}
{"date":"2020-02-07","series":"NG35","value":2.721}
{"date":"2020-02-07","series":"NG36","value":2.678}
{"date":"2020-02-07","series":"HTT01","value":3.07}
{"date":"2020-02-07","series":"HTT02","value":2.65}
{"date":"2020-02-07","series":"HTT03","value":2.63}
{"date":"2020-02-07","series":"HTT04","value":2.6}
{"date":"2020-02-07","series":"HTT05","value":2.58}
{"date":"2020-02-07","series":"HTT06","value":2.58}
{"date":"2020-02-07","series":"HTT07","value":2.58}
{"date":"2020-02-07","series":"HTT08","value":2.5}
{"date":"2020-02-07","series":"HTT09","value":2.5}
{"date":"2020-02-07","series":"HTT10","value":2.5}
{"date":"2020-02-07","series":"HTT11","value":2.42}
{"date":"2020-02-07","series":"HTT12","value":2.42}
{"date":"2020-02-10","series":"CL01","value":49.57}
{"date":"2020-02-10","series":"CL02","value":49.78}
{"date":"2020-02-10","series":"CL03","value":50.03}
{"date":"2020-02-10","series":"CL04","value":50.25}
{"date":"2020-02-10","series":"CL05","value":50.46}
{"date":"2020-02-10","series":"CL06","value":50.6}
{"date":"2020-02-10","series":"CL07","value":50.69}
{"date":"2020-02-10","series":"CL08","value":50.75}
{"date":"2020-02-10","series":"CL09","value":50.8}
{"date":"2020-02-10","series":"CL10","value":50.8}
{"date":"2020-02-10","series":"CL11","value":50.79}
{"date":"2020-02-10","series":"CL12","value":50.75}
{"date":"2020-02-10","series":"CL13","value":50.73}
{"date":"2020-02-10","series":"CL14","value":50.72}
{"date":"2020-02-10","series":"CL15","value":50.73}
{"date":"2020-02-10","series":"CL16","value":50.75}
{"date":"2020-02-10","series":"CL17","value":50.74}
{"date":"2020-02-10","series":"CL18","value":50.74}
{"date":"2020-02-10","series":"CL19","value":50.76}
{"date":"2020-02-10","series":"CL20","value":50.8}
{"date":"2020-02-10","series":"CL21","value":50.85}
{"date":"2020-02-10","series":"CL22","value":50.92}
{"date":"2020-02-10","series":"CL23","value":50.92}
{"date":"2020-02-10","series":"CL24","value":50.93}
{"date":"2020-02-10","series":"CL25","value":50.96}
{"date":"2020-02-10","series":"CL26","value":51}
{"date":"2020-02-10","series":"CL27","value":51.05}
{"date":"2020-02-10","series":"CL28","value":51.11}
{"date":"2020-02-10","series":"CL29","value":51.12}
{"date":"2020-02-10","series":"CL30","value":51.14}
{"date":"2020-02-10","series":"CL31","value":51.18}
{"date":"2020-02-10","series":"CL32","value":51.23}
{"date":"2020-02-10","series":"CL33","value":51.3}
{"date":"2020-02-10","series":"CL34","value":51.38}
{"date":"2020-02-10","series":"CL35","value":51.38}
{"date":"2020-02-10","series":"CL36","value":51.39}
{"date":"2020-02-10","series":"NG01","value":1.766}
{"date":"2020-02-10","series":"NG02","value":1.804}
{"date":"2020-02-10","series":"NG03","value":1.869}
{"date":"2020-02-10","series":"NG04","value":1.937}
{"date":"2020-02-10","series":"NG05","value":2.014}
{"date":"2020-02-10","series":"NG06","value":2.05}
{"date":"2020-02-10","series":"NG07","value":2.054}
{"date":"2020-02-10","series":"NG08","value":2.089}
{"date":"2020-02-10","series":"NG09","value":2.224}
{"date":"2020-02-10","series":"NG10","value":2.444}
{"date":"2020-02-10","series":"NG11","value":2.558}
{"date":"2020-02-10","series":"NG12","value":2.527}
{"date":"2020-02-10","series":"NG13","value":2.438}
{"date":"2020-02-10","series":"NG14","value":2.205}
{"date":"2020-02-10","series":"NG15","value":2.185}
{"date":"2020-02-10","series":"NG16","value":2.225}
{"date":"2020-02-10","series":"NG17","value":2.27}
{"date":"2020-02-10","series":"NG18","value":2.278}
{"date":"2020-02-10","series":"NG19","value":2.264}
{"date":"2020-02-10","series":"NG20","value":2.288}
{"date":"2020-02-10","series":"NG21","value":2.361}
{"date":"2020-02-10","series":"NG22","value":2.537}
{"date":"2020-02-10","series":"NG23","value":2.654}
{"date":"2020-02-10","series":"NG24","value":2.622}
{"date":"2020-02-10","series":"NG25","value":2.493}
{"date":"2020-02-10","series":"NG26","value":2.25}
{"date":"2020-02-10","series":"NG27","value":2.225}
{"date":"2020-02-10","series":"NG28","value":2.27}
{"date":"2020-02-10","series":"NG29","value":2.314}
{"date":"2020-02-10","series":"NG30","value":2.328}
{"date":"2020-02-10","series":"NG31","value":2.32}
{"date":"2020-02-10","series":"NG32","value":2.35}
{"date":"2020-02-10","series":"NG33","value":2.42}
{"date":"2020-02-10","series":"NG34","value":2.591}
{"date":"2020-02-10","series":"NG35","value":2.713}
{"date":"2020-02-10","series":"NG36","value":2.67}
{"date":"2020-02-10","series":"HTT01","value":2.96}
{"date":"2020-02-10","series":"HTT02","value":2.43}
{"date":"2020-02-10","series":"HTT03","value":2.43}
{"date":"2020-02-10","series":"HTT04","value":2.43}
{"date":"2020-02-10","series":"HTT05","value":2.4}
{"date":"2020-02-10","series":"HTT06","value":2.4}
{"date":"2020-02-10","series":"HTT07","value":2.4}
{"date":"2020-02-10","series":"HTT08","value":2.4}
{"date":"2020-02-10","series":"HTT09","value":2.4}
{"date":"2020-02-10","series":"HTT10","value":2.4}
{"date":"2020-02-10","series":"HTT11","value":2.32}
{"date":"2020-02-10","series":"HTT12","value":2.32}
{"date":"2020-02-11","series":"CL01","value":49.94}
{"date":"2020-02-11","series":"CL02","value":50.17}
{"date":"2020-02-11","series":"CL03","value":50.45}
{"date":"2020-02-11","series":"CL04","value":50.68}
{"date":"2020-02-11","series":"CL05","value":50.88}
{"date":"2020-02-11","series":"CL06","value":51.01}
{"date":"2020-02-11","series":"CL07","value":51.07}
{"date":"2020-02-11","series":"CL08","value":51.11}
{"date":"2020-02-11","series":"CL09","value":51.14}
{"date":"2020-02-11","series":"CL10","value":51.11}
{"date":"2020-02-11","series":"CL11","value":51.06}
{"date":"2020-02-11","series":"CL12","value":51}
{"date":"2020-02-11","series":"CL13","value":50.95}
{"date":"2020-02-11","series":"CL14","value":50.91}
{"date":"2020-02-11","series":"CL15","value":50.88}
{"date":"2020-02-11","series":"CL16","value":50.87}
{"date":"2020-02-11","series":"CL17","value":50.83}
{"date":"2020-02-11","series":"CL18","value":50.8}
{"date":"2020-02-11","series":"CL19","value":50.8}
{"date":"2020-02-11","series":"CL20","value":50.81}
{"date":"2020-02-11","series":"CL21","value":50.84}
{"date":"2020-02-11","series":"CL22","value":50.89}
{"date":"2020-02-11","series":"CL23","value":50.87}
{"date":"2020-02-11","series":"CL24","value":50.86}
{"date":"2020-02-11","series":"CL25","value":50.87}
{"date":"2020-02-11","series":"CL26","value":50.89}
{"date":"2020-02-11","series":"CL27","value":50.92}
{"date":"2020-02-11","series":"CL28","value":50.96}
{"date":"2020-02-11","series":"CL29","value":50.96}
{"date":"2020-02-11","series":"CL30","value":50.97}
{"date":"2020-02-11","series":"CL31","value":50.99}
{"date":"2020-02-11","series":"CL32","value":51.03}
{"date":"2020-02-11","series":"CL33","value":51.09}
{"date":"2020-02-11","series":"CL34","value":51.16}
{"date":"2020-02-11","series":"CL35","value":51.15}
{"date":"2020-02-11","series":"CL36","value":51.16}
{"date":"2020-02-11","series":"NG01","value":1.788}
{"date":"2020-02-11","series":"NG02","value":1.823}
{"date":"2020-02-11","series":"NG03","value":1.882}
{"date":"2020-02-11","series":"NG04","value":1.952}
{"date":"2020-02-11","series":"NG05","value":2.031}
{"date":"2020-02-11","series":"NG06","value":2.068}
{"date":"2020-02-11","series":"NG07","value":2.071}
{"date":"2020-02-11","series":"NG08","value":2.108}
{"date":"2020-02-11","series":"NG09","value":2.242}
{"date":"2020-02-11","series":"NG10","value":2.463}
{"date":"2020-02-11","series":"NG11","value":2.578}
{"date":"2020-02-11","series":"NG12","value":2.545}
{"date":"2020-02-11","series":"NG13","value":2.454}
{"date":"2020-02-11","series":"NG14","value":2.218}
{"date":"2020-02-11","series":"NG15","value":2.198}
{"date":"2020-02-11","series":"NG16","value":2.238}
{"date":"2020-02-11","series":"NG17","value":2.284}
{"date":"2020-02-11","series":"NG18","value":2.293}
{"date":"2020-02-11","series":"NG19","value":2.279}
{"date":"2020-02-11","series":"NG20","value":2.303}
{"date":"2020-02-11","series":"NG21","value":2.376}
{"date":"2020-02-11","series":"NG22","value":2.55}
{"date":"2020-02-11","series":"NG23","value":2.667}
{"date":"2020-02-11","series":"NG24","value":2.634}
{"date":"2020-02-11","series":"NG25","value":2.503}
{"date":"2020-02-11","series":"NG26","value":2.256}
{"date":"2020-02-11","series":"NG27","value":2.232}
{"date":"2020-02-11","series":"NG28","value":2.277}
{"date":"2020-02-11","series":"NG29","value":2.321}
{"date":"2020-02-11","series":"NG30","value":2.335}
{"date":"2020-02-11","series":"NG31","value":2.327}
{"date":"2020-02-11","series":"NG32","value":2.356}
{"date":"2020-02-11","series":"NG33","value":2.426}
{"date":"2020-02-11","series":"NG34","value":2.597}
{"date":"2020-02-11","series":"NG35","value":2.719}
{"date":"2020-02-11","series":"NG36","value":2.676}
{"date":"2020-02-11","series":"HTT01","value":3.02}
{"date":"2020-02-11","series":"HTT02","value":2.6}
{"date":"2020-02-11","series":"HTT03","value":2.55}
{"date":"2020-02-11","series":"HTT04","value":2.5}
{"date":"2020-02-11","series":"HTT05","value":2.5}
{"date":"2020-02-11","series":"HTT06","value":2.5}
{"date":"2020-02-11","series":"HTT07","value":2.5}
{"date":"2020-02-11","series":"HTT08","value":2.5}
{"date":"2020-02-11","series":"HTT09","value":2.5}
{"date":"2020-02-11","series":"HTT10","value":2.5}
{"date":"2020-02-11","series":"HTT11","value":2.3}
{"date":"2020-02-11","series":"HTT12","value":2.3}
{"date":"2020-02-12","series":"CL01","value":51.17}
{"date":"2020-02-12","series":"CL02","value":51.41}
{"date":"2020-02-12","series":"CL03","value":51.68}
{"date":"2020-02-12","series":"CL04","value":51.91}
{"date":"2020-02-12","series":"CL05","value":52.05}
{"date":"2020-02-12","series":"CL06","value":52.11}
{"date":"2020-02-12","series":"CL07","value":52.09}
{"date":"2020-02-12","series":"CL08","value":52.06}
{"date":"2020-02-12","series":"CL09","value":52.01}
{"date":"2020-02-12","series":"CL10","value":51.94}
{"date":"2020-02-12","series":"CL11","value":51.84}
{"date":"2020-02-12","series":"CL12","value":51.73}
{"date":"2020-02-12","series":"CL13","value":51.63}
{"date":"2020-02-12","series":"CL14","value":51.54}
{"date":"2020-02-12","series":"CL15","value":51.47}
{"date":"2020-02-12","series":"CL16","value":51.41}
{"date":"2020-02-12","series":"CL17","value":51.32}
{"date":"2020-02-12","series":"CL18","value":51.26}
{"date":"2020-02-12","series":"CL19","value":51.21}
{"date":"2020-02-12","series":"CL20","value":51.18}
{"date":"2020-02-12","series":"CL21","value":51.16}
{"date":"2020-02-12","series":"CL22","value":51.16}
{"date":"2020-02-12","series":"CL23","value":51.1}
{"date":"2020-02-12","series":"CL24","value":51.05}
{"date":"2020-02-12","series":"CL25","value":51.02}
{"date":"2020-02-12","series":"CL26","value":51.01}
{"date":"2020-02-12","series":"CL27","value":51.01}
{"date":"2020-02-12","series":"CL28","value":51.02}
{"date":"2020-02-12","series":"CL29","value":50.99}
{"date":"2020-02-12","series":"CL30","value":50.98}
{"date":"2020-02-12","series":"CL31","value":50.99}
{"date":"2020-02-12","series":"CL32","value":51.01}
{"date":"2020-02-12","series":"CL33","value":51.04}
{"date":"2020-02-12","series":"CL34","value":51.09}
{"date":"2020-02-12","series":"CL35","value":51.06}
{"date":"2020-02-12","series":"CL36","value":51.04}
{"date":"2020-02-12","series":"NG01","value":1.844}
{"date":"2020-02-12","series":"NG02","value":1.874}
{"date":"2020-02-12","series":"NG03","value":1.929}
{"date":"2020-02-12","series":"NG04","value":1.999}
{"date":"2020-02-12","series":"NG05","value":2.079}
{"date":"2020-02-12","series":"NG06","value":2.116}
{"date":"2020-02-12","series":"NG07","value":2.119}
{"date":"2020-02-12","series":"NG08","value":2.154}
{"date":"2020-02-12","series":"NG09","value":2.281}
{"date":"2020-02-12","series":"NG10","value":2.494}
{"date":"2020-02-12","series":"NG11","value":2.606}
{"date":"2020-02-12","series":"NG12","value":2.571}
{"date":"2020-02-12","series":"NG13","value":2.475}
{"date":"2020-02-12","series":"NG14","value":2.23}
{"date":"2020-02-12","series":"NG15","value":2.207}
{"date":"2020-02-12","series":"NG16","value":2.245}
{"date":"2020-02-12","series":"NG17","value":2.29}
{"date":"2020-02-12","series":"NG18","value":2.298}
{"date":"2020-02-12","series":"NG19","value":2.284}
{"date":"2020-02-12","series":"NG20","value":2.307}
{"date":"2020-02-12","series":"NG21","value":2.38}
{"date":"2020-02-12","series":"NG22","value":2.556}
{"date":"2020-02-12","series":"NG23","value":2.674}
{"date":"2020-02-12","series":"NG24","value":2.641}
{"date":"2020-02-12","series":"NG25","value":2.51}
{"date":"2020-02-12","series":"NG26","value":2.263}
{"date":"2020-02-12","series":"NG27","value":2.239}
{"date":"2020-02-12","series":"NG28","value":2.284}
{"date":"2020-02-12","series":"NG29","value":2.328}
{"date":"2020-02-12","series":"NG30","value":2.342}
{"date":"2020-02-12","series":"NG31","value":2.334}
{"date":"2020-02-12","series":"NG32","value":2.363}
{"date":"2020-02-12","series":"NG33","value":2.433}
{"date":"2020-02-12","series":"NG34","value":2.604}
{"date":"2020-02-12","series":"NG35","value":2.726}
{"date":"2020-02-12","series":"NG36","value":2.683}
{"date":"2020-02-12","series":"HTT01","value":3.06}
{"date":"2020-02-12","series":"HTT02","value":2.78}
{"date":"2020-02-12","series":"HTT03","value":2.68}
{"date":"2020-02-12","series":"HTT04","value":2.65}
{"date":"2020-02-12","series":"HTT05","value":2.6}
{"date":"2020-02-12","series":"HTT06","value":2.6}
{"date":"2020-02-12","series":"HTT07","value":2.6}
{"date":"2020-02-12","series":"HTT08","value":2.6}
{"date":"2020-02-12","series":"HTT09","value":2.6}
{"date":"2020-02-12","series":"HTT10","value":2.6}
{"date":"2020-02-12","series":"HTT11","value":2.35}
{"date":"2020-02-12","series":"HTT12","value":2.35}
{"date":"2020-02-13","series":"CL01","value":51.42}
{"date":"2020-02-13","series":"CL02","value":51.66}
{"date":"2020-02-13","series":"CL03","value":51.93}
{"date":"2020-02-13","series":"CL04","value":52.15}
{"date":"2020-02-13","series":"CL05","value":52.28}
{"date":"2020-02-13","series":"CL06","value":52.31}
{"date":"2020-02-13","series":"CL07","value":52.27}
{"date":"2020-02-13","series":"CL08","value":52.22}
{"date":"2020-02-13","series":"CL09","value":52.16}
{"date":"2020-02-13","series":"CL10","value":52.07}
{"date":"2020-02-13","series":"CL11","value":51.96}
{"date":"2020-02-13","series":"CL12","value":51.83}
{"date":"2020-02-13","series":"CL13","value":51.7}
{"date":"2020-02-13","series":"CL14","value":51.59}
{"date":"2020-02-13","series":"CL15","value":51.5}
{"date":"2020-02-13","series":"CL16","value":51.42}
{"date":"2020-02-13","series":"CL17","value":51.31}
{"date":"2020-02-13","series":"CL18","value":51.23}
{"date":"2020-02-13","series":"CL19","value":51.16}
{"date":"2020-02-13","series":"CL20","value":51.11}
{"date":"2020-02-13","series":"CL21","value":51.08}
{"date":"2020-02-13","series":"CL22","value":51.06}
{"date":"2020-02-13","series":"CL23","value":50.98}
{"date":"2020-02-13","series":"CL24","value":50.91}
{"date":"2020-02-13","series":"CL25","value":50.86}
{"date":"2020-02-13","series":"CL26","value":50.83}
{"date":"2020-02-13","series":"CL27","value":50.81}
{"date":"2020-02-13","series":"CL28","value":50.8}
{"date":"2020-02-13","series":"CL29","value":50.75}
{"date":"2020-02-13","series":"CL30","value":50.71}
{"date":"2020-02-13","series":"CL31","value":50.69}
{"date":"2020-02-13","series":"CL32","value":50.69}
{"date":"2020-02-13","series":"CL33","value":50.71}
{"date":"2020-02-13","series":"CL34","value":50.74}
{"date":"2020-02-13","series":"CL35","value":50.69}
{"date":"2020-02-13","series":"CL36","value":50.66}
{"date":"2020-02-13","series":"NG01","value":1.826}
{"date":"2020-02-13","series":"NG02","value":1.856}
{"date":"2020-02-13","series":"NG03","value":1.913}
{"date":"2020-02-13","series":"NG04","value":1.982}
{"date":"2020-02-13","series":"NG05","value":2.058}
{"date":"2020-02-13","series":"NG06","value":2.094}
{"date":"2020-02-13","series":"NG07","value":2.097}
{"date":"2020-02-13","series":"NG08","value":2.131}
{"date":"2020-02-13","series":"NG09","value":2.259}
{"date":"2020-02-13","series":"NG10","value":2.47}
{"date":"2020-02-13","series":"NG11","value":2.584}
{"date":"2020-02-13","series":"NG12","value":2.552}
{"date":"2020-02-13","series":"NG13","value":2.459}
{"date":"2020-02-13","series":"NG14","value":2.221}
{"date":"2020-02-13","series":"NG15","value":2.202}
{"date":"2020-02-13","series":"NG16","value":2.24}
{"date":"2020-02-13","series":"NG17","value":2.284}
{"date":"2020-02-13","series":"NG18","value":2.293}
{"date":"2020-02-13","series":"NG19","value":2.28}
{"date":"2020-02-13","series":"NG20","value":2.303}
{"date":"2020-02-13","series":"NG21","value":2.376}
{"date":"2020-02-13","series":"NG22","value":2.552}
{"date":"2020-02-13","series":"NG23","value":2.669}
{"date":"2020-02-13","series":"NG24","value":2.636}
{"date":"2020-02-13","series":"NG25","value":2.507}
{"date":"2020-02-13","series":"NG26","value":2.262}
{"date":"2020-02-13","series":"NG27","value":2.238}
{"date":"2020-02-13","series":"NG28","value":2.283}
{"date":"2020-02-13","series":"NG29","value":2.327}
{"date":"2020-02-13","series":"NG30","value":2.341}
{"date":"2020-02-13","series":"NG31","value":2.333}
{"date":"2020-02-13","series":"NG32","value":2.362}
{"date":"2020-02-13","series":"NG33","value":2.432}
{"date":"2020-02-13","series":"NG34","value":2.603}
{"date":"2020-02-13","series":"NG35","value":2.725}
{"date":"2020-02-13","series":"NG36","value":2.682}
{"date":"2020-02-13","series":"HTT01","value":3.07}
{"date":"2020-02-13","series":"HTT02","value":2.8}
{"date":"2020-02-13","series":"HTT03","value":2.75}
{"date":"2020-02-13","series":"HTT04","value":2.7}
{"date":"2020-02-13","series":"HTT05","value":2.65}
{"date":"2020-02-13","series":"HTT06","value":2.65}
{"date":"2020-02-13","series":"HTT07","value":2.65}
{"date":"2020-02-13","series":"HTT08","value":2.65}
{"date":"2020-02-13","series":"HTT09","value":2.65}
{"date":"2020-02-13","series":"HTT10","value":2.65}
{"date":"2020-02-13","series":"HTT11","value":2.4}
{"date":"2020-02-13","series":"HTT12","value":2.4}
{"date":"2020-02-14","series":"CL01","value":52.05}
{"date":"2020-02-14","series":"CL02","value":52.32}
{"date":"2020-02-14","series":"CL03","value":52.6}
{"date":"2020-02-14","series":"CL04","value":52.79}
{"date":"2020-02-14","series":"CL05","value":52.87}
{"date":"2020-02-14","series":"CL06","value":52.85}
{"date":"2020-02-14","series":"CL07","value":52.77}
{"date":"2020-02-14","series":"CL08","value":52.67}
{"date":"2020-02-14","series":"CL09","value":52.57}
{"date":"2020-02-14","series":"CL10","value":52.45}
{"date":"2020-02-14","series":"CL11","value":52.31}
{"date":"2020-02-14","series":"CL12","value":52.16}
{"date":"2020-02-14","series":"CL13","value":52.02}
{"date":"2020-02-14","series":"CL14","value":51.9}
{"date":"2020-02-14","series":"CL15","value":51.8}
{"date":"2020-02-14","series":"CL16","value":51.71}
{"date":"2020-02-14","series":"CL17","value":51.59}
{"date":"2020-02-14","series":"CL18","value":51.49}
{"date":"2020-02-14","series":"CL19","value":51.41}
{"date":"2020-02-14","series":"CL20","value":51.35}
{"date":"2020-02-14","series":"CL21","value":51.31}
{"date":"2020-02-14","series":"CL22","value":51.28}
{"date":"2020-02-14","series":"CL23","value":51.19}
{"date":"2020-02-14","series":"CL24","value":51.11}
{"date":"2020-02-14","series":"CL25","value":51.05}
{"date":"2020-02-14","series":"CL26","value":51.01}
{"date":"2020-02-14","series":"CL27","value":50.98}
{"date":"2020-02-14","series":"CL28","value":50.96}
{"date":"2020-02-14","series":"CL29","value":50.9}
{"date":"2020-02-14","series":"CL30","value":50.86}
{"date":"2020-02-14","series":"CL31","value":50.83}
{"date":"2020-02-14","series":"CL32","value":50.83}
{"date":"2020-02-14","series":"CL33","value":50.84}
{"date":"2020-02-14","series":"CL34","value":50.86}
{"date":"2020-02-14","series":"CL35","value":50.81}
{"date":"2020-02-14","series":"CL36","value":50.78}
{"date":"2020-02-14","series":"NG01","value":1.837}
{"date":"2020-02-14","series":"NG02","value":1.856}
{"date":"2020-02-14","series":"NG03","value":1.904}
{"date":"2020-02-14","series":"NG04","value":1.967}
{"date":"2020-02-14","series":"NG05","value":2.04}
{"date":"2020-02-14","series":"NG06","value":2.076}
{"date":"2020-02-14","series":"NG07","value":2.08}
{"date":"2020-02-14","series":"NG08","value":2.116}
{"date":"2020-02-14","series":"NG09","value":2.246}
{"date":"2020-02-14","series":"NG10","value":2.458}
{"date":"2020-02-14","series":"NG11","value":2.574}
{"date":"2020-02-14","series":"NG12","value":2.541}
{"date":"2020-02-14","series":"NG13","value":2.45}
{"date":"2020-02-14","series":"NG14","value":2.211}
{"date":"2020-02-14","series":"NG15","value":2.194}
{"date":"2020-02-14","series":"NG16","value":2.231}
{"date":"2020-02-14","series":"NG17","value":2.274}
{"date":"2020-02-14","series":"NG18","value":2.284}
{"date":"2020-02-14","series":"NG19","value":2.271}
{"date":"2020-02-14","series":"NG20","value":2.293}
{"date":"2020-02-14","series":"NG21","value":2.363}
{"date":"2020-02-14","series":"NG22","value":2.537}
{"date":"2020-02-14","series":"NG23","value":2.656}
{"date":"2020-02-14","series":"NG24","value":2.623}
{"date":"2020-02-14","series":"NG25","value":2.494}
{"date":"2020-02-14","series":"NG26","value":2.25}
{"date":"2020-02-14","series":"NG27","value":2.226}
{"date":"2020-02-14","series":"NG28","value":2.271}
{"date":"2020-02-14","series":"NG29","value":2.315}
{"date":"2020-02-14","series":"NG30","value":2.329}
{"date":"2020-02-14","series":"NG31","value":2.321}
{"date":"2020-02-14","series":"NG32","value":2.35}
{"date":"2020-02-14","series":"NG33","value":2.42}
{"date":"2020-02-14","series":"NG34","value":2.591}
{"date":"2020-02-14","series":"NG35","value":2.713}
{"date":"2020-02-14","series":"NG36","value":2.67}
{"date":"2020-02-14","series":"HTT01","value":3.1}
{"date":"2020-02-14","series":"HTT02","value":2.88}
{"date":"2020-02-14","series":"HTT03","value":2.8}
{"date":"2020-02-14","series":"HTT04","value":2.73}
{"date":"2020-02-14","series":"HTT05","value":2.68}
{"date":"2020-02-14","series":"HTT06","value":2.68}
{"date":"2020-02-14","series":"HTT07","value":2.68}
{"date":"2020-02-14","series":"HTT08","value":2.63}
{"date":"2020-02-14","series":"HTT09","value":2.63}
{"date":"2020-02-14","series":"HTT10","value":2.63}
{"date":"2020-02-14","series":"HTT11","value":2.43}
{"date":"2020-02-14","series":"HTT12","value":2.43}
{"date":"2020-02-18","series":"CL01","value":52.05}
{"date":"2020-02-18","series":"CL02","value":52.29}
{"date":"2020-02-18","series":"CL03","value":52.58}
{"date":"2020-02-18","series":"CL04","value":52.82}
{"date":"2020-02-18","series":"CL05","value":52.94}
{"date":"2020-02-18","series":"CL06","value":52.94}
{"date":"2020-02-18","series":"CL07","value":52.87}
{"date":"2020-02-18","series":"CL08","value":52.77}
{"date":"2020-02-18","series":"CL09","value":52.69}
{"date":"2020-02-18","series":"CL10","value":52.58}
{"date":"2020-02-18","series":"CL11","value":52.46}
{"date":"2020-02-18","series":"CL12","value":52.33}
{"date":"2020-02-18","series":"CL13","value":52.21}
{"date":"2020-02-18","series":"CL14","value":52.11}
{"date":"2020-02-18","series":"CL15","value":52.02}
{"date":"2020-02-18","series":"CL16","value":51.95}
{"date":"2020-02-18","series":"CL17","value":51.85}
{"date":"2020-02-18","series":"CL18","value":51.76}
{"date":"2020-02-18","series":"CL19","value":51.69}
{"date":"2020-02-18","series":"CL20","value":51.64}
{"date":"2020-02-18","series":"CL21","value":51.61}
{"date":"2020-02-18","series":"CL22","value":51.6}
{"date":"2020-02-18","series":"CL23","value":51.52}
{"date":"2020-02-18","series":"CL24","value":51.45}
{"date":"2020-02-18","series":"CL25","value":51.39}
{"date":"2020-02-18","series":"CL26","value":51.35}
{"date":"2020-02-18","series":"CL27","value":51.33}
{"date":"2020-02-18","series":"CL28","value":51.33}
{"date":"2020-02-18","series":"CL29","value":51.28}
{"date":"2020-02-18","series":"CL30","value":51.24}
{"date":"2020-02-18","series":"CL31","value":51.22}
{"date":"2020-02-18","series":"CL32","value":51.22}
{"date":"2020-02-18","series":"CL33","value":51.24}
{"date":"2020-02-18","series":"CL34","value":51.27}
{"date":"2020-02-18","series":"CL35","value":51.23}
{"date":"2020-02-18","series":"CL36","value":51.21}
{"date":"2020-02-18","series":"NG01","value":1.981}
{"date":"2020-02-18","series":"NG02","value":1.971}
{"date":"2020-02-18","series":"NG03","value":2.006}
{"date":"2020-02-18","series":"NG04","value":2.051}
{"date":"2020-02-18","series":"NG05","value":2.109}
{"date":"2020-02-18","series":"NG06","value":2.138}
{"date":"2020-02-18","series":"NG07","value":2.14}
{"date":"2020-02-18","series":"NG08","value":2.175}
{"date":"2020-02-18","series":"NG09","value":2.291}
{"date":"2020-02-18","series":"NG10","value":2.489}
{"date":"2020-02-18","series":"NG11","value":2.6}
{"date":"2020-02-18","series":"NG12","value":2.564}
{"date":"2020-02-18","series":"NG13","value":2.467}
{"date":"2020-02-18","series":"NG14","value":2.22}
{"date":"2020-02-18","series":"NG15","value":2.2}
{"date":"2020-02-18","series":"NG16","value":2.238}
{"date":"2020-02-18","series":"NG17","value":2.28}
{"date":"2020-02-18","series":"NG18","value":2.29}
{"date":"2020-02-18","series":"NG19","value":2.277}
{"date":"2020-02-18","series":"NG20","value":2.299}
{"date":"2020-02-18","series":"NG21","value":2.368}
{"date":"2020-02-18","series":"NG22","value":2.541}
{"date":"2020-02-18","series":"NG23","value":2.659}
{"date":"2020-02-18","series":"NG24","value":2.627}
{"date":"2020-02-18","series":"NG25","value":2.498}
{"date":"2020-02-18","series":"NG26","value":2.255}
{"date":"2020-02-18","series":"NG27","value":2.231}
{"date":"2020-02-18","series":"NG28","value":2.276}
{"date":"2020-02-18","series":"NG29","value":2.32}
{"date":"2020-02-18","series":"NG30","value":2.333}
{"date":"2020-02-18","series":"NG31","value":2.325}
{"date":"2020-02-18","series":"NG32","value":2.354}
{"date":"2020-02-18","series":"NG33","value":2.424}
{"date":"2020-02-18","series":"NG34","value":2.595}
{"date":"2020-02-18","series":"NG35","value":2.717}
{"date":"2020-02-18","series":"NG36","value":2.674}
{"date":"2020-02-18","series":"HTT01","value":3.14}
{"date":"2020-02-18","series":"HTT02","value":3.05}
{"date":"2020-02-18","series":"HTT03","value":2.85}
{"date":"2020-02-18","series":"HTT04","value":2.73}
{"date":"2020-02-18","series":"HTT05","value":2.73}
{"date":"2020-02-18","series":"HTT06","value":2.73}
{"date":"2020-02-18","series":"HTT07","value":2.73}
{"date":"2020-02-18","series":"HTT08","value":2.68}
{"date":"2020-02-18","series":"HTT09","value":2.68}
{"date":"2020-02-18","series":"HTT10","value":2.68}
{"date":"2020-02-18","series":"HTT11","value":2.48}
{"date":"2020-02-18","series":"HTT12","value":2.48}
{"date":"2020-02-19","series":"CL01","value":53.29}
{"date":"2020-02-19","series":"CL02","value":53.49}
{"date":"2020-02-19","series":"CL03","value":53.74}
{"date":"2020-02-19","series":"CL04","value":53.9}
{"date":"2020-02-19","series":"CL05","value":53.95}
{"date":"2020-02-19","series":"CL06","value":53.9}
{"date":"2020-02-19","series":"CL07","value":53.78}
{"date":"2020-02-19","series":"CL08","value":53.63}
{"date":"2020-02-19","series":"CL09","value":53.5}
{"date":"2020-02-19","series":"CL10","value":53.36}
{"date":"2020-02-19","series":"CL11","value":53.2}
{"date":"2020-02-19","series":"CL12","value":53.04}
{"date":"2020-02-19","series":"CL13","value":52.89}
{"date":"2020-02-19","series":"CL14","value":52.76}
{"date":"2020-02-19","series":"CL15","value":52.64}
{"date":"2020-02-19","series":"CL16","value":52.54}
{"date":"2020-02-19","series":"CL17","value":52.41}
{"date":"2020-02-19","series":"CL18","value":52.3}
{"date":"2020-02-19","series":"CL19","value":52.21}
{"date":"2020-02-19","series":"CL20","value":52.13}
{"date":"2020-02-19","series":"CL21","value":52.07}
{"date":"2020-02-19","series":"CL22","value":52.02}
{"date":"2020-02-19","series":"CL23","value":51.91}
{"date":"2020-02-19","series":"CL24","value":51.82}
{"date":"2020-02-19","series":"CL25","value":51.75}
{"date":"2020-02-19","series":"CL26","value":51.7}
{"date":"2020-02-19","series":"CL27","value":51.67}
{"date":"2020-02-19","series":"CL28","value":51.66}
{"date":"2020-02-19","series":"CL29","value":51.6}
{"date":"2020-02-19","series":"CL30","value":51.55}
{"date":"2020-02-19","series":"CL31","value":51.53}
{"date":"2020-02-19","series":"CL32","value":51.52}
{"date":"2020-02-19","series":"CL33","value":51.53}
{"date":"2020-02-19","series":"CL34","value":51.55}
{"date":"2020-02-19","series":"CL35","value":51.51}
{"date":"2020-02-19","series":"CL36","value":51.48}
{"date":"2020-02-19","series":"NG01","value":1.955}
{"date":"2020-02-19","series":"NG02","value":1.971}
{"date":"2020-02-19","series":"NG03","value":2.008}
{"date":"2020-02-19","series":"NG04","value":2.058}
{"date":"2020-02-19","series":"NG05","value":2.118}
{"date":"2020-02-19","series":"NG06","value":2.146}
{"date":"2020-02-19","series":"NG07","value":2.148}
{"date":"2020-02-19","series":"NG08","value":2.183}
{"date":"2020-02-19","series":"NG09","value":2.296}
{"date":"2020-02-19","series":"NG10","value":2.493}
{"date":"2020-02-19","series":"NG11","value":2.606}
{"date":"2020-02-19","series":"NG12","value":2.57}
{"date":"2020-02-19","series":"NG13","value":2.468}
{"date":"2020-02-19","series":"NG14","value":2.216}
{"date":"2020-02-19","series":"NG15","value":2.195}
{"date":"2020-02-19","series":"NG16","value":2.23}
{"date":"2020-02-19","series":"NG17","value":2.271}
{"date":"2020-02-19","series":"NG18","value":2.279}
{"date":"2020-02-19","series":"NG19","value":2.265}
{"date":"2020-02-19","series":"NG20","value":2.288}
{"date":"2020-02-19","series":"NG21","value":2.356}
{"date":"2020-02-19","series":"NG22","value":2.527}
{"date":"2020-02-19","series":"NG23","value":2.646}
{"date":"2020-02-19","series":"NG24","value":2.612}
{"date":"2020-02-19","series":"NG25","value":2.484}
{"date":"2020-02-19","series":"NG26","value":2.242}
{"date":"2020-02-19","series":"NG27","value":2.219}
{"date":"2020-02-19","series":"NG28","value":2.264}
{"date":"2020-02-19","series":"NG29","value":2.308}
{"date":"2020-02-19","series":"NG30","value":2.321}
{"date":"2020-02-19","series":"NG31","value":2.312}
{"date":"2020-02-19","series":"NG32","value":2.341}
{"date":"2020-02-19","series":"NG33","value":2.411}
{"date":"2020-02-19","series":"NG34","value":2.582}
{"date":"2020-02-19","series":"NG35","value":2.704}
{"date":"2020-02-19","series":"NG36","value":2.661}
{"date":"2020-02-19","series":"HTT01","value":3.16}
{"date":"2020-02-19","series":"HTT02","value":3.1}
{"date":"2020-02-19","series":"HTT03","value":2.95}
{"date":"2020-02-19","series":"HTT04","value":2.75}
{"date":"2020-02-19","series":"HTT05","value":2.78}
{"date":"2020-02-19","series":"HTT06","value":2.78}
{"date":"2020-02-19","series":"HTT07","value":2.78}
{"date":"2020-02-19","series":"HTT08","value":2.73}
{"date":"2020-02-19","series":"HTT09","value":2.73}
{"date":"2020-02-19","series":"HTT10","value":2.73}
{"date":"2020-02-19","series":"HTT11","value":2.5}
{"date":"2020-02-19","series":"HTT12","value":2.5}
{"date":"2020-02-20","series":"CL01","value":53.78}
{"date":"2020-02-20","series":"CL02","value":53.88}
{"date":"2020-02-20","series":"CL03","value":54.06}
{"date":"2020-02-20","series":"CL04","value":54.13}
{"date":"2020-02-20","series":"CL05","value":54.1}
{"date":"2020-02-20","series":"CL06","value":53.98}
{"date":"2020-02-20","series":"CL07","value":53.81}
{"date":"2020-02-20","series":"CL08","value":53.63}
{"date":"2020-02-20","series":"CL09","value":53.48}
{"date":"2020-02-20","series":"CL10","value":53.32}
{"date":"2020-02-20","series":"CL11","value":53.15}
{"date":"2020-02-20","series":"CL12","value":52.97}
{"date":"2020-02-20","series":"CL13","value":52.82}
{"date":"2020-02-20","series":"CL14","value":52.68}
{"date":"2020-02-20","series":"CL15","value":52.57}
{"date":"2020-02-20","series":"CL16","value":52.48}
{"date":"2020-02-20","series":"CL17","value":52.35}
{"date":"2020-02-20","series":"CL18","value":52.25}
{"date":"2020-02-20","series":"CL19","value":52.16}
{"date":"2020-02-20","series":"CL20","value":52.09}
{"date":"2020-02-20","series":"CL21","value":52.04}
{"date":"2020-02-20","series":"CL22","value":52}
{"date":"2020-02-20","series":"CL23","value":51.9}
{"date":"2020-02-20","series":"CL24","value":51.82}
{"date":"2020-02-20","series":"CL25","value":51.75}
{"date":"2020-02-20","series":"CL26","value":51.7}
{"date":"2020-02-20","series":"CL27","value":51.67}
{"date":"2020-02-20","series":"CL28","value":51.65}
{"date":"2020-02-20","series":"CL29","value":51.59}
{"date":"2020-02-20","series":"CL30","value":51.55}
{"date":"2020-02-20","series":"CL31","value":51.53}
{"date":"2020-02-20","series":"CL32","value":51.53}
{"date":"2020-02-20","series":"CL33","value":51.54}
{"date":"2020-02-20","series":"CL34","value":51.57}
{"date":"2020-02-20","series":"CL35","value":51.53}
{"date":"2020-02-20","series":"CL36","value":51.5}
{"date":"2020-02-20","series":"NG01","value":1.92}
{"date":"2020-02-20","series":"NG02","value":1.931}
{"date":"2020-02-20","series":"NG03","value":1.974}
{"date":"2020-02-20","series":"NG04","value":2.025}
{"date":"2020-02-20","series":"NG05","value":2.089}
{"date":"2020-02-20","series":"NG06","value":2.119}
{"date":"2020-02-20","series":"NG07","value":2.121}
{"date":"2020-02-20","series":"NG08","value":2.157}
{"date":"2020-02-20","series":"NG09","value":2.271}
{"date":"2020-02-20","series":"NG10","value":2.465}
{"date":"2020-02-20","series":"NG11","value":2.575}
{"date":"2020-02-20","series":"NG12","value":2.541}
{"date":"2020-02-20","series":"NG13","value":2.444}
{"date":"2020-02-20","series":"NG14","value":2.201}
{"date":"2020-02-20","series":"NG15","value":2.181}
{"date":"2020-02-20","series":"NG16","value":2.216}
{"date":"2020-02-20","series":"NG17","value":2.257}
{"date":"2020-02-20","series":"NG18","value":2.264}
{"date":"2020-02-20","series":"NG19","value":2.249}
{"date":"2020-02-20","series":"NG20","value":2.271}
{"date":"2020-02-20","series":"NG21","value":2.341}
{"date":"2020-02-20","series":"NG22","value":2.513}
{"date":"2020-02-20","series":"NG23","value":2.632}
{"date":"2020-02-20","series":"NG24","value":2.602}
{"date":"2020-02-20","series":"NG25","value":2.473}
{"date":"2020-02-20","series":"NG26","value":2.231}
{"date":"2020-02-20","series":"NG27","value":2.208}
{"date":"2020-02-20","series":"NG28","value":2.253}
{"date":"2020-02-20","series":"NG29","value":2.298}
{"date":"2020-02-20","series":"NG30","value":2.311}
{"date":"2020-02-20","series":"NG31","value":2.302}
{"date":"2020-02-20","series":"NG32","value":2.331}
{"date":"2020-02-20","series":"NG33","value":2.402}
{"date":"2020-02-20","series":"NG34","value":2.573}
{"date":"2020-02-20","series":"NG35","value":2.695}
{"date":"2020-02-20","series":"NG36","value":2.652}
{"date":"2020-02-20","series":"HTT01","value":3.18}
{"date":"2020-02-20","series":"HTT02","value":2.93}
{"date":"2020-02-20","series":"HTT03","value":2.83}
{"date":"2020-02-20","series":"HTT04","value":2.8}
{"date":"2020-02-20","series":"HTT05","value":2.78}
{"date":"2020-02-20","series":"HTT06","value":2.75}
{"date":"2020-02-20","series":"HTT07","value":2.73}
{"date":"2020-02-20","series":"HTT08","value":2.65}
{"date":"2020-02-20","series":"HTT09","value":2.65}
{"date":"2020-02-20","series":"HTT10","value":2.65}
{"date":"2020-02-20","series":"HTT11","value":2.5}
{"date":"2020-02-20","series":"HTT12","value":2.5}
{"date":"2020-02-21","series":"CL01","value":53.38}
{"date":"2020-02-21","series":"CL02","value":53.5}
{"date":"2020-02-21","series":"CL03","value":53.54}
{"date":"2020-02-21","series":"CL04","value":53.5}
{"date":"2020-02-21","series":"CL05","value":53.37}
{"date":"2020-02-21","series":"CL06","value":53.2}
{"date":"2020-02-21","series":"CL07","value":53.04}
{"date":"2020-02-21","series":"CL08","value":52.89}
{"date":"2020-02-21","series":"CL09","value":52.75}
{"date":"2020-02-21","series":"CL10","value":52.6}
{"date":"2020-02-21","series":"CL11","value":52.44}
{"date":"2020-02-21","series":"CL12","value":52.31}
{"date":"2020-02-21","series":"CL13","value":52.2}
{"date":"2020-02-21","series":"CL14","value":52.1}
{"date":"2020-02-21","series":"CL15","value":52.01}
{"date":"2020-02-21","series":"CL16","value":51.9}
{"date":"2020-02-21","series":"CL17","value":51.82}
{"date":"2020-02-21","series":"CL18","value":51.75}
{"date":"2020-02-21","series":"CL19","value":51.7}
{"date":"2020-02-21","series":"CL20","value":51.67}
{"date":"2020-02-21","series":"CL21","value":51.65}
{"date":"2020-02-21","series":"CL22","value":51.57}
{"date":"2020-02-21","series":"CL23","value":51.5}
{"date":"2020-02-21","series":"CL24","value":51.45}
{"date":"2020-02-21","series":"CL25","value":51.42}
{"date":"2020-02-21","series":"CL26","value":51.4}
{"date":"2020-02-21","series":"CL27","value":51.4}
{"date":"2020-02-21","series":"CL28","value":51.36}
{"date":"2020-02-21","series":"CL29","value":51.33}
{"date":"2020-02-21","series":"CL30","value":51.32}
{"date":"2020-02-21","series":"CL31","value":51.32}
{"date":"2020-02-21","series":"CL32","value":51.35}
{"date":"2020-02-21","series":"CL33","value":51.39}
{"date":"2020-02-21","series":"CL34","value":51.36}
{"date":"2020-02-21","series":"CL35","value":51.34}
{"date":"2020-02-21","series":"CL36","value":51.34}
{"date":"2020-02-21","series":"NG01","value":1.905}
{"date":"2020-02-21","series":"NG02","value":1.917}
{"date":"2020-02-21","series":"NG03","value":1.959}
{"date":"2020-02-21","series":"NG04","value":2.01}
{"date":"2020-02-21","series":"NG05","value":2.077}
{"date":"2020-02-21","series":"NG06","value":2.109}
{"date":"2020-02-21","series":"NG07","value":2.112}
{"date":"2020-02-21","series":"NG08","value":2.148}
{"date":"2020-02-21","series":"NG09","value":2.262}
{"date":"2020-02-21","series":"NG10","value":2.455}
{"date":"2020-02-21","series":"NG11","value":2.562}
{"date":"2020-02-21","series":"NG12","value":2.527}
{"date":"2020-02-21","series":"NG13","value":2.432}
{"date":"2020-02-21","series":"NG14","value":2.187}
{"date":"2020-02-21","series":"NG15","value":2.169}
{"date":"2020-02-21","series":"NG16","value":2.205}
{"date":"2020-02-21","series":"NG17","value":2.246}
{"date":"2020-02-21","series":"NG18","value":2.254}
{"date":"2020-02-21","series":"NG19","value":2.24}
{"date":"2020-02-21","series":"NG20","value":2.263}
{"date":"2020-02-21","series":"NG21","value":2.332}
{"date":"2020-02-21","series":"NG22","value":2.505}
{"date":"2020-02-21","series":"NG23","value":2.625}
{"date":"2020-02-21","series":"NG24","value":2.594}
{"date":"2020-02-21","series":"NG25","value":2.47}
{"date":"2020-02-21","series":"NG26","value":2.225}
{"date":"2020-02-21","series":"NG27","value":2.202}
{"date":"2020-02-21","series":"NG28","value":2.247}
{"date":"2020-02-21","series":"NG29","value":2.292}
{"date":"2020-02-21","series":"NG30","value":2.305}
{"date":"2020-02-21","series":"NG31","value":2.296}
{"date":"2020-02-21","series":"NG32","value":2.325}
{"date":"2020-02-21","series":"NG33","value":2.396}
{"date":"2020-02-21","series":"NG34","value":2.567}
{"date":"2020-02-21","series":"NG35","value":2.689}
{"date":"2020-02-21","series":"NG36","value":2.649}
{"date":"2020-02-21","series":"HTT01","value":3.17}
{"date":"2020-02-21","series":"HTT02","value":2.95}
{"date":"2020-02-21","series":"HTT03","value":2.73}
{"date":"2020-02-21","series":"HTT04","value":2.65}
{"date":"2020-02-21","series":"HTT05","value":2.63}
{"date":"2020-02-21","series":"HTT06","value":2.63}
{"date":"2020-02-21","series":"HTT07","value":2.63}
{"date":"2020-02-21","series":"HTT08","value":2.6}
{"date":"2020-02-21","series":"HTT09","value":2.6}
{"date":"2020-02-21","series":"HTT10","value":2.6}
{"date":"2020-02-21","series":"HTT11","value":2.45}
{"date":"2020-02-21","series":"HTT12","value":2.45}
{"date":"2020-02-24","series":"CL01","value":51.43}
{"date":"2020-02-24","series":"CL02","value":51.58}
{"date":"2020-02-24","series":"CL03","value":51.67}
{"date":"2020-02-24","series":"CL04","value":51.72}
{"date":"2020-02-24","series":"CL05","value":51.71}
{"date":"2020-02-24","series":"CL06","value":51.66}
{"date":"2020-02-24","series":"CL07","value":51.61}
{"date":"2020-02-24","series":"CL08","value":51.59}
{"date":"2020-02-24","series":"CL09","value":51.56}
{"date":"2020-02-24","series":"CL10","value":51.5}
{"date":"2020-02-24","series":"CL11","value":51.43}
{"date":"2020-02-24","series":"CL12","value":51.36}
{"date":"2020-02-24","series":"CL13","value":51.32}
{"date":"2020-02-24","series":"CL14","value":51.29}
{"date":"2020-02-24","series":"CL15","value":51.26}
{"date":"2020-02-24","series":"CL16","value":51.21}
{"date":"2020-02-24","series":"CL17","value":51.17}
{"date":"2020-02-24","series":"CL18","value":51.14}
{"date":"2020-02-24","series":"CL19","value":51.12}
{"date":"2020-02-24","series":"CL20","value":51.11}
{"date":"2020-02-24","series":"CL21","value":51.12}
{"date":"2020-02-24","series":"CL22","value":51.07}
{"date":"2020-02-24","series":"CL23","value":51.04}
{"date":"2020-02-24","series":"CL24","value":51.03}
{"date":"2020-02-24","series":"CL25","value":51.03}
{"date":"2020-02-24","series":"CL26","value":51.04}
{"date":"2020-02-24","series":"CL27","value":51.06}
{"date":"2020-02-24","series":"CL28","value":51.05}
{"date":"2020-02-24","series":"CL29","value":51.05}
{"date":"2020-02-24","series":"CL30","value":51.06}
{"date":"2020-02-24","series":"CL31","value":51.09}
{"date":"2020-02-24","series":"CL32","value":51.13}
{"date":"2020-02-24","series":"CL33","value":51.18}
{"date":"2020-02-24","series":"CL34","value":51.16}
{"date":"2020-02-24","series":"CL35","value":51.15}
{"date":"2020-02-24","series":"CL36","value":51.16}
{"date":"2020-02-24","series":"NG01","value":1.827}
{"date":"2020-02-24","series":"NG02","value":1.843}
{"date":"2020-02-24","series":"NG03","value":1.89}
{"date":"2020-02-24","series":"NG04","value":1.95}
{"date":"2020-02-24","series":"NG05","value":2.021}
{"date":"2020-02-24","series":"NG06","value":2.055}
{"date":"2020-02-24","series":"NG07","value":2.06}
{"date":"2020-02-24","series":"NG08","value":2.1}
{"date":"2020-02-24","series":"NG09","value":2.221}
{"date":"2020-02-24","series":"NG10","value":2.422}
{"date":"2020-02-24","series":"NG11","value":2.53}
{"date":"2020-02-24","series":"NG12","value":2.496}
{"date":"2020-02-24","series":"NG13","value":2.406}
{"date":"2020-02-24","series":"NG14","value":2.171}
{"date":"2020-02-24","series":"NG15","value":2.155}
{"date":"2020-02-24","series":"NG16","value":2.194}
{"date":"2020-02-24","series":"NG17","value":2.238}
{"date":"2020-02-24","series":"NG18","value":2.248}
{"date":"2020-02-24","series":"NG19","value":2.234}
{"date":"2020-02-24","series":"NG20","value":2.257}
{"date":"2020-02-24","series":"NG21","value":2.327}
{"date":"2020-02-24","series":"NG22","value":2.502}
{"date":"2020-02-24","series":"NG23","value":2.622}
{"date":"2020-02-24","series":"NG24","value":2.591}
{"date":"2020-02-24","series":"NG25","value":2.467}
{"date":"2020-02-24","series":"NG26","value":2.221}
{"date":"2020-02-24","series":"NG27","value":2.198}
{"date":"2020-02-24","series":"NG28","value":2.243}
{"date":"2020-02-24","series":"NG29","value":2.288}
{"date":"2020-02-24","series":"NG30","value":2.3}
{"date":"2020-02-24","series":"NG31","value":2.291}
{"date":"2020-02-24","series":"NG32","value":2.32}
{"date":"2020-02-24","series":"NG33","value":2.391}
{"date":"2020-02-24","series":"NG34","value":2.562}
{"date":"2020-02-24","series":"NG35","value":2.684}
{"date":"2020-02-24","series":"NG36","value":2.644}
{"date":"2020-02-24","series":"HTT01","value":3.17}
{"date":"2020-02-24","series":"HTT02","value":2.75}
{"date":"2020-02-24","series":"HTT03","value":2.7}
{"date":"2020-02-24","series":"HTT04","value":2.65}
{"date":"2020-02-24","series":"HTT05","value":2.63}
{"date":"2020-02-24","series":"HTT06","value":2.63}
{"date":"2020-02-24","series":"HTT07","value":2.63}
{"date":"2020-02-24","series":"HTT08","value":2.6}
{"date":"2020-02-24","series":"HTT09","value":2.6}
{"date":"2020-02-24","series":"HTT10","value":2.6}
{"date":"2020-02-24","series":"HTT11","value":2.45}
{"date":"2020-02-24","series":"HTT12","value":2.45}
{"date":"2020-02-25","series":"CL01","value":49.9}
{"date":"2020-02-25","series":"CL02","value":50.06}
{"date":"2020-02-25","series":"CL03","value":50.13}
{"date":"2020-02-25","series":"CL04","value":50.14}
{"date":"2020-02-25","series":"CL05","value":50.11}
{"date":"2020-02-25","series":"CL06","value":50.06}
{"date":"2020-02-25","series":"CL07","value":50}
{"date":"2020-02-25","series":"CL08","value":49.98}
{"date":"2020-02-25","series":"CL09","value":49.96}
{"date":"2020-02-25","series":"CL10","value":49.91}
{"date":"2020-02-25","series":"CL11","value":49.85}
{"date":"2020-02-25","series":"CL12","value":49.79}
{"date":"2020-02-25","series":"CL13","value":49.74}
{"date":"2020-02-25","series":"CL14","value":49.7}
{"date":"2020-02-25","series":"CL15","value":49.67}
{"date":"2020-02-25","series":"CL16","value":49.62}
{"date":"2020-02-25","series":"CL17","value":49.59}
{"date":"2020-02-25","series":"CL18","value":49.57}
{"date":"2020-02-25","series":"CL19","value":49.56}
{"date":"2020-02-25","series":"CL20","value":49.57}
{"date":"2020-02-25","series":"CL21","value":49.59}
{"date":"2020-02-25","series":"CL22","value":49.54}
{"date":"2020-02-25","series":"CL23","value":49.51}
{"date":"2020-02-25","series":"CL24","value":49.51}
{"date":"2020-02-25","series":"CL25","value":49.52}
{"date":"2020-02-25","series":"CL26","value":49.54}
{"date":"2020-02-25","series":"CL27","value":49.57}
{"date":"2020-02-25","series":"CL28","value":49.57}
{"date":"2020-02-25","series":"CL29","value":49.58}
{"date":"2020-02-25","series":"CL30","value":49.6}
{"date":"2020-02-25","series":"CL31","value":49.64}
{"date":"2020-02-25","series":"CL32","value":49.69}
{"date":"2020-02-25","series":"CL33","value":49.75}
{"date":"2020-02-25","series":"CL34","value":49.74}
{"date":"2020-02-25","series":"CL35","value":49.74}
{"date":"2020-02-25","series":"CL36","value":49.75}
{"date":"2020-02-25","series":"NG01","value":1.847}
{"date":"2020-02-25","series":"NG02","value":1.851}
{"date":"2020-02-25","series":"NG03","value":1.896}
{"date":"2020-02-25","series":"NG04","value":1.958}
{"date":"2020-02-25","series":"NG05","value":2.033}
{"date":"2020-02-25","series":"NG06","value":2.067}
{"date":"2020-02-25","series":"NG07","value":2.07}
{"date":"2020-02-25","series":"NG08","value":2.113}
{"date":"2020-02-25","series":"NG09","value":2.237}
{"date":"2020-02-25","series":"NG10","value":2.443}
{"date":"2020-02-25","series":"NG11","value":2.551}
{"date":"2020-02-25","series":"NG12","value":2.517}
{"date":"2020-02-25","series":"NG13","value":2.423}
{"date":"2020-02-25","series":"NG14","value":2.187}
{"date":"2020-02-25","series":"NG15","value":2.171}
{"date":"2020-02-25","series":"NG16","value":2.211}
{"date":"2020-02-25","series":"NG17","value":2.254}
{"date":"2020-02-25","series":"NG18","value":2.263}
{"date":"2020-02-25","series":"NG19","value":2.248}
{"date":"2020-02-25","series":"NG20","value":2.27}
{"date":"2020-02-25","series":"NG21","value":2.337}
{"date":"2020-02-25","series":"NG22","value":2.508}
{"date":"2020-02-25","series":"NG23","value":2.628}
{"date":"2020-02-25","series":"NG24","value":2.597}
{"date":"2020-02-25","series":"NG25","value":2.473}
{"date":"2020-02-25","series":"NG26","value":2.228}
{"date":"2020-02-25","series":"NG27","value":2.205}
{"date":"2020-02-25","series":"NG28","value":2.25}
{"date":"2020-02-25","series":"NG29","value":2.295}
{"date":"2020-02-25","series":"NG30","value":2.307}
{"date":"2020-02-25","series":"NG31","value":2.298}
{"date":"2020-02-25","series":"NG32","value":2.327}
{"date":"2020-02-25","series":"NG33","value":2.398}
{"date":"2020-02-25","series":"NG34","value":2.569}
{"date":"2020-02-25","series":"NG35","value":2.691}
{"date":"2020-02-25","series":"NG36","value":2.651}
{"date":"2020-02-25","series":"HTT01","value":3.17}
{"date":"2020-02-25","series":"HTT02","value":2.75}
{"date":"2020-02-25","series":"HTT03","value":2.7}
{"date":"2020-02-25","series":"HTT04","value":2.65}
{"date":"2020-02-25","series":"HTT05","value":2.63}
{"date":"2020-02-25","series":"HTT06","value":2.63}
{"date":"2020-02-25","series":"HTT07","value":2.63}
{"date":"2020-02-25","series":"HTT08","value":2.6}
{"date":"2020-02-25","series":"HTT09","value":2.58}
{"date":"2020-02-25","series":"HTT10","value":2.55}
{"date":"2020-02-25","series":"HTT11","value":2.4}
{"date":"2020-02-25","series":"HTT12","value":2.4}
{"date":"2020-02-26","series":"CL01","value":48.73}
{"date":"2020-02-26","series":"CL02","value":48.88}
{"date":"2020-02-26","series":"CL03","value":48.96}
{"date":"2020-02-26","series":"CL04","value":48.99}
{"date":"2020-02-26","series":"CL05","value":49}
{"date":"2020-02-26","series":"CL06","value":48.99}
{"date":"2020-02-26","series":"CL07","value":48.99}
{"date":"2020-02-26","series":"CL08","value":49.03}
{"date":"2020-02-26","series":"CL09","value":49.06}
{"date":"2020-02-26","series":"CL10","value":49.06}
{"date":"2020-02-26","series":"CL11","value":49.04}
{"date":"2020-02-26","series":"CL12","value":49.01}
{"date":"2020-02-26","series":"CL13","value":48.99}
{"date":"2020-02-26","series":"CL14","value":48.98}
{"date":"2020-02-26","series":"CL15","value":48.99}
{"date":"2020-02-26","series":"CL16","value":48.96}
{"date":"2020-02-26","series":"CL17","value":48.95}
{"date":"2020-02-26","series":"CL18","value":48.96}
{"date":"2020-02-26","series":"CL19","value":48.98}
{"date":"2020-02-26","series":"CL20","value":49.01}
{"date":"2020-02-26","series":"CL21","value":49.06}
{"date":"2020-02-26","series":"CL22","value":49.03}
{"date":"2020-02-26","series":"CL23","value":49.02}
{"date":"2020-02-26","series":"CL24","value":49.02}
{"date":"2020-02-26","series":"CL25","value":49.04}
{"date":"2020-02-26","series":"CL26","value":49.08}
{"date":"2020-02-26","series":"CL27","value":49.13}
{"date":"2020-02-26","series":"CL28","value":49.14}
{"date":"2020-02-26","series":"CL29","value":49.16}
{"date":"2020-02-26","series":"CL30","value":49.19}
{"date":"2020-02-26","series":"CL31","value":49.23}
{"date":"2020-02-26","series":"CL32","value":49.29}
{"date":"2020-02-26","series":"CL33","value":49.36}
{"date":"2020-02-26","series":"CL34","value":49.35}
{"date":"2020-02-26","series":"CL35","value":49.35}
{"date":"2020-02-26","series":"CL36","value":49.36}
{"date":"2020-02-26","series":"NG01","value":1.821}
{"date":"2020-02-26","series":"NG02","value":1.837}
{"date":"2020-02-26","series":"NG03","value":1.88}
{"date":"2020-02-26","series":"NG04","value":1.942}
{"date":"2020-02-26","series":"NG05","value":2.02}
{"date":"2020-02-26","series":"NG06","value":2.054}
{"date":"2020-02-26","series":"NG07","value":2.058}
{"date":"2020-02-26","series":"NG08","value":2.102}
{"date":"2020-02-26","series":"NG09","value":2.229}
{"date":"2020-02-26","series":"NG10","value":2.441}
{"date":"2020-02-26","series":"NG11","value":2.55}
{"date":"2020-02-26","series":"NG12","value":2.517}
{"date":"2020-02-26","series":"NG13","value":2.423}
{"date":"2020-02-26","series":"NG14","value":2.187}
{"date":"2020-02-26","series":"NG15","value":2.17}
{"date":"2020-02-26","series":"NG16","value":2.211}
{"date":"2020-02-26","series":"NG17","value":2.257}
{"date":"2020-02-26","series":"NG18","value":2.267}
{"date":"2020-02-26","series":"NG19","value":2.251}
{"date":"2020-02-26","series":"NG20","value":2.273}
{"date":"2020-02-26","series":"NG21","value":2.343}
{"date":"2020-02-26","series":"NG22","value":2.515}
{"date":"2020-02-26","series":"NG23","value":2.638}
{"date":"2020-02-26","series":"NG24","value":2.609}
{"date":"2020-02-26","series":"NG25","value":2.487}
{"date":"2020-02-26","series":"NG26","value":2.244}
{"date":"2020-02-26","series":"NG27","value":2.222}
{"date":"2020-02-26","series":"NG28","value":2.263}
{"date":"2020-02-26","series":"NG29","value":2.308}
{"date":"2020-02-26","series":"NG30","value":2.32}
{"date":"2020-02-26","series":"NG31","value":2.311}
{"date":"2020-02-26","series":"NG32","value":2.34}
{"date":"2020-02-26","series":"NG33","value":2.411}
{"date":"2020-02-26","series":"NG34","value":2.582}
{"date":"2020-02-26","series":"NG35","value":2.705}
{"date":"2020-02-26","series":"NG36","value":2.665}
{"date":"2020-02-26","series":"HTT01","value":2.65}
{"date":"2020-02-26","series":"HTT02","value":2.6}
{"date":"2020-02-26","series":"HTT03","value":2.55}
{"date":"2020-02-26","series":"HTT04","value":2.55}
{"date":"2020-02-26","series":"HTT05","value":2.55}
{"date":"2020-02-26","series":"HTT06","value":2.55}
{"date":"2020-02-26","series":"HTT07","value":2.55}
{"date":"2020-02-26","series":"HTT08","value":2.55}
{"date":"2020-02-26","series":"HTT09","value":2.55}
{"date":"2020-02-26","series":"HTT10","value":2.53}
{"date":"2020-02-26","series":"HTT11","value":2.49}
{"date":"2020-02-26","series":"HTT12","value":2.49}
{"date":"2020-02-27","series":"CL01","value":47.09}
{"date":"2020-02-27","series":"CL02","value":47.29}
{"date":"2020-02-27","series":"CL03","value":47.44}
{"date":"2020-02-27","series":"CL04","value":47.55}
{"date":"2020-02-27","series":"CL05","value":47.64}
{"date":"2020-02-27","series":"CL06","value":47.72}
{"date":"2020-02-27","series":"CL07","value":47.8}
{"date":"2020-02-27","series":"CL08","value":47.9}
{"date":"2020-02-27","series":"CL09","value":48}
{"date":"2020-02-27","series":"CL10","value":48.06}
{"date":"2020-02-27","series":"CL11","value":48.1}
{"date":"2020-02-27","series":"CL12","value":48.12}
{"date":"2020-02-27","series":"CL13","value":48.15}
{"date":"2020-02-27","series":"CL14","value":48.2}
{"date":"2020-02-27","series":"CL15","value":48.26}
{"date":"2020-02-27","series":"CL16","value":48.28}
{"date":"2020-02-27","series":"CL17","value":48.31}
{"date":"2020-02-27","series":"CL18","value":48.35}
{"date":"2020-02-27","series":"CL19","value":48.4}
{"date":"2020-02-27","series":"CL20","value":48.47}
{"date":"2020-02-27","series":"CL21","value":48.55}
{"date":"2020-02-27","series":"CL22","value":48.56}
{"date":"2020-02-27","series":"CL23","value":48.58}
{"date":"2020-02-27","series":"CL24","value":48.61}
{"date":"2020-02-27","series":"CL25","value":48.66}
{"date":"2020-02-27","series":"CL26","value":48.72}
{"date":"2020-02-27","series":"CL27","value":48.79}
{"date":"2020-02-27","series":"CL28","value":48.81}
{"date":"2020-02-27","series":"CL29","value":48.85}
{"date":"2020-02-27","series":"CL30","value":48.9}
{"date":"2020-02-27","series":"CL31","value":48.96}
{"date":"2020-02-27","series":"CL32","value":49.03}
{"date":"2020-02-27","series":"CL33","value":49.1}
{"date":"2020-02-27","series":"CL34","value":49.09}
{"date":"2020-02-27","series":"CL35","value":49.1}
{"date":"2020-02-27","series":"CL36","value":49.13}
{"date":"2020-02-27","series":"NG01","value":1.752}
{"date":"2020-02-27","series":"NG02","value":1.8}
{"date":"2020-02-27","series":"NG03","value":1.868}
{"date":"2020-02-27","series":"NG04","value":1.952}
{"date":"2020-02-27","series":"NG05","value":1.989}
{"date":"2020-02-27","series":"NG06","value":1.996}
{"date":"2020-02-27","series":"NG07","value":2.043}
{"date":"2020-02-27","series":"NG08","value":2.179}
{"date":"2020-02-27","series":"NG09","value":2.405}
{"date":"2020-02-27","series":"NG10","value":2.513}
{"date":"2020-02-27","series":"NG11","value":2.482}
{"date":"2020-02-27","series":"NG12","value":2.392}
{"date":"2020-02-27","series":"NG13","value":2.166}
{"date":"2020-02-27","series":"NG14","value":2.152}
{"date":"2020-02-27","series":"NG15","value":2.196}
{"date":"2020-02-27","series":"NG16","value":2.243}
{"date":"2020-02-27","series":"NG17","value":2.255}
{"date":"2020-02-27","series":"NG18","value":2.241}
{"date":"2020-02-27","series":"NG19","value":2.264}
{"date":"2020-02-27","series":"NG20","value":2.331}
{"date":"2020-02-27","series":"NG21","value":2.502}
{"date":"2020-02-27","series":"NG22","value":2.623}
{"date":"2020-02-27","series":"NG23","value":2.593}
{"date":"2020-02-27","series":"NG24","value":2.474}
{"date":"2020-02-27","series":"NG25","value":2.233}
{"date":"2020-02-27","series":"NG26","value":2.212}
{"date":"2020-02-27","series":"NG27","value":2.253}
{"date":"2020-02-27","series":"NG28","value":2.298}
{"date":"2020-02-27","series":"NG29","value":2.31}
{"date":"2020-02-27","series":"NG30","value":2.301}
{"date":"2020-02-27","series":"NG31","value":2.33}
{"date":"2020-02-27","series":"NG32","value":2.401}
{"date":"2020-02-27","series":"NG33","value":2.572}
{"date":"2020-02-27","series":"NG34","value":2.695}
{"date":"2020-02-27","series":"NG35","value":2.655}
{"date":"2020-02-27","series":"NG36","value":2.531}
{"date":"2020-02-27","series":"HTT01","value":2.85}
{"date":"2020-02-27","series":"HTT02","value":2.7}
{"date":"2020-02-27","series":"HTT03","value":2.55}
{"date":"2020-02-27","series":"HTT04","value":2.55}
{"date":"2020-02-27","series":"HTT05","value":2.55}
{"date":"2020-02-27","series":"HTT06","value":2.55}
{"date":"2020-02-27","series":"HTT07","value":2.6}
{"date":"2020-02-27","series":"HTT08","value":2.6}
{"date":"2020-02-27","series":"HTT09","value":2.6}
{"date":"2020-02-27","series":"HTT10","value":2.55}
{"date":"2020-02-27","series":"HTT11","value":2.55}
{"date":"2020-02-27","series":"HTT12","value":2.55}
{"date":"2020-02-28","series":"CL01","value":44.76}
{"date":"2020-02-28","series":"CL02","value":44.94}
{"date":"2020-02-28","series":"CL03","value":45.1}
{"date":"2020-02-28","series":"CL04","value":45.23}
{"date":"2020-02-28","series":"CL05","value":45.35}
{"date":"2020-02-28","series":"CL06","value":45.46}
{"date":"2020-02-28","series":"CL07","value":45.58}
{"date":"2020-02-28","series":"CL08","value":45.73}
{"date":"2020-02-28","series":"CL09","value":45.89}
{"date":"2020-02-28","series":"CL10","value":46}
{"date":"2020-02-28","series":"CL11","value":46.09}
{"date":"2020-02-28","series":"CL12","value":46.17}
{"date":"2020-02-28","series":"CL13","value":46.27}
{"date":"2020-02-28","series":"CL14","value":46.36}
{"date":"2020-02-28","series":"CL15","value":46.46}
{"date":"2020-02-28","series":"CL16","value":46.53}
{"date":"2020-02-28","series":"CL17","value":46.6}
{"date":"2020-02-28","series":"CL18","value":46.67}
{"date":"2020-02-28","series":"CL19","value":46.76}
{"date":"2020-02-28","series":"CL20","value":46.86}
{"date":"2020-02-28","series":"CL21","value":46.97}
{"date":"2020-02-28","series":"CL22","value":47}
{"date":"2020-02-28","series":"CL23","value":47.04}
{"date":"2020-02-28","series":"CL24","value":47.1}
{"date":"2020-02-28","series":"CL25","value":47.17}
{"date":"2020-02-28","series":"CL26","value":47.26}
{"date":"2020-02-28","series":"CL27","value":47.35}
{"date":"2020-02-28","series":"CL28","value":47.39}
{"date":"2020-02-28","series":"CL29","value":47.44}
{"date":"2020-02-28","series":"CL30","value":47.5}
{"date":"2020-02-28","series":"CL31","value":47.58}
{"date":"2020-02-28","series":"CL32","value":47.66}
{"date":"2020-02-28","series":"CL33","value":47.75}
{"date":"2020-02-28","series":"CL34","value":47.77}
{"date":"2020-02-28","series":"CL35","value":47.79}
{"date":"2020-02-28","series":"CL36","value":47.82}
{"date":"2020-02-28","series":"NG01","value":1.684}
{"date":"2020-02-28","series":"NG02","value":1.732}
{"date":"2020-02-28","series":"NG03","value":1.799}
{"date":"2020-02-28","series":"NG04","value":1.881}
{"date":"2020-02-28","series":"NG05","value":1.918}
{"date":"2020-02-28","series":"NG06","value":1.926}
{"date":"2020-02-28","series":"NG07","value":1.973}
{"date":"2020-02-28","series":"NG08","value":2.113}
{"date":"2020-02-28","series":"NG09","value":2.348}
{"date":"2020-02-28","series":"NG10","value":2.462}
{"date":"2020-02-28","series":"NG11","value":2.431}
{"date":"2020-02-28","series":"NG12","value":2.338}
{"date":"2020-02-28","series":"NG13","value":2.128}
{"date":"2020-02-28","series":"NG14","value":2.115}
{"date":"2020-02-28","series":"NG15","value":2.163}
{"date":"2020-02-28","series":"NG16","value":2.214}
{"date":"2020-02-28","series":"NG17","value":2.227}
{"date":"2020-02-28","series":"NG18","value":2.214}
{"date":"2020-02-28","series":"NG19","value":2.238}
{"date":"2020-02-28","series":"NG20","value":2.307}
{"date":"2020-02-28","series":"NG21","value":2.474}
{"date":"2020-02-28","series":"NG22","value":2.594}
{"date":"2020-02-28","series":"NG23","value":2.567}
{"date":"2020-02-28","series":"NG24","value":2.45}
{"date":"2020-02-28","series":"NG25","value":2.216}
{"date":"2020-02-28","series":"NG26","value":2.194}
{"date":"2020-02-28","series":"NG27","value":2.235}
{"date":"2020-02-28","series":"NG28","value":2.289}
{"date":"2020-02-28","series":"NG29","value":2.301}
{"date":"2020-02-28","series":"NG30","value":2.292}
{"date":"2020-02-28","series":"NG31","value":2.321}
{"date":"2020-02-28","series":"NG32","value":2.394}
{"date":"2020-02-28","series":"NG33","value":2.566}
{"date":"2020-02-28","series":"NG34","value":2.691}
{"date":"2020-02-28","series":"NG35","value":2.653}
{"date":"2020-02-28","series":"NG36","value":2.53}
{"date":"2020-02-28","series":"HTT01","value":3.05}
{"date":"2020-02-28","series":"HTT02","value":2.95}
{"date":"2020-02-28","series":"HTT03","value":2.75}
{"date":"2020-02-28","series":"HTT04","value":2.68}
{"date":"2020-02-28","series":"HTT05","value":2.68}
{"date":"2020-02-28","series":"HTT06","value":2.68}
{"date":"2020-02-28","series":"HTT07","value":2.65}
{"date":"2020-02-28","series":"HTT08","value":2.65}
{"date":"2020-02-28","series":"HTT09","value":2.65}
{"date":"2020-02-28","series":"HTT10","value":2.6}
{"date":"2020-02-28","series":"HTT11","value":2.56}
{"date":"2020-02-28","series":"HTT12","value":2.56}
{"date":"2020-03-02","series":"CL01","value":46.75}
{"date":"2020-03-02","series":"CL02","value":46.92}
{"date":"2020-03-02","series":"CL03","value":47.05}
{"date":"2020-03-02","series":"CL04","value":47.14}
{"date":"2020-03-02","series":"CL05","value":47.2}
{"date":"2020-03-02","series":"CL06","value":47.25}
{"date":"2020-03-02","series":"CL07","value":47.31}
{"date":"2020-03-02","series":"CL08","value":47.4}
{"date":"2020-03-02","series":"CL09","value":47.49}
{"date":"2020-03-02","series":"CL10","value":47.55}
{"date":"2020-03-02","series":"CL11","value":47.59}
{"date":"2020-03-02","series":"CL12","value":47.63}
{"date":"2020-03-02","series":"CL13","value":47.7}
{"date":"2020-03-02","series":"CL14","value":47.76}
{"date":"2020-03-02","series":"CL15","value":47.82}
{"date":"2020-03-02","series":"CL16","value":47.85}
{"date":"2020-03-02","series":"CL17","value":47.88}
{"date":"2020-03-02","series":"CL18","value":47.93}
{"date":"2020-03-02","series":"CL19","value":48.01}
{"date":"2020-03-02","series":"CL20","value":48.1}
{"date":"2020-03-02","series":"CL21","value":48.19}
{"date":"2020-03-02","series":"CL22","value":48.21}
{"date":"2020-03-02","series":"CL23","value":48.23}
{"date":"2020-03-02","series":"CL24","value":48.27}
{"date":"2020-03-02","series":"CL25","value":48.31}
{"date":"2020-03-02","series":"CL26","value":48.37}
{"date":"2020-03-02","series":"CL27","value":48.43}
{"date":"2020-03-02","series":"CL28","value":48.44}
{"date":"2020-03-02","series":"CL29","value":48.47}
{"date":"2020-03-02","series":"CL30","value":48.51}
{"date":"2020-03-02","series":"CL31","value":48.56}
{"date":"2020-03-02","series":"CL32","value":48.61}
{"date":"2020-03-02","series":"CL33","value":48.67}
{"date":"2020-03-02","series":"CL34","value":48.67}
{"date":"2020-03-02","series":"CL35","value":48.68}
{"date":"2020-03-02","series":"CL36","value":48.71}
{"date":"2020-03-02","series":"NG01","value":1.756}
{"date":"2020-03-02","series":"NG02","value":1.797}
{"date":"2020-03-02","series":"NG03","value":1.858}
{"date":"2020-03-02","series":"NG04","value":1.935}
{"date":"2020-03-02","series":"NG05","value":1.969}
{"date":"2020-03-02","series":"NG06","value":1.974}
{"date":"2020-03-02","series":"NG07","value":2.022}
{"date":"2020-03-02","series":"NG08","value":2.154}
{"date":"2020-03-02","series":"NG09","value":2.379}
{"date":"2020-03-02","series":"NG10","value":2.495}
{"date":"2020-03-02","series":"NG11","value":2.463}
{"date":"2020-03-02","series":"NG12","value":2.37}
{"date":"2020-03-02","series":"NG13","value":2.153}
{"date":"2020-03-02","series":"NG14","value":2.14}
{"date":"2020-03-02","series":"NG15","value":2.187}
{"date":"2020-03-02","series":"NG16","value":2.237}
{"date":"2020-03-02","series":"NG17","value":2.25}
{"date":"2020-03-02","series":"NG18","value":2.238}
{"date":"2020-03-02","series":"NG19","value":2.262}
{"date":"2020-03-02","series":"NG20","value":2.332}
{"date":"2020-03-02","series":"NG21","value":2.499}
{"date":"2020-03-02","series":"NG22","value":2.619}
{"date":"2020-03-02","series":"NG23","value":2.59}
{"date":"2020-03-02","series":"NG24","value":2.472}
{"date":"2020-03-02","series":"NG25","value":2.238}
{"date":"2020-03-02","series":"NG26","value":2.217}
{"date":"2020-03-02","series":"NG27","value":2.263}
{"date":"2020-03-02","series":"NG28","value":2.314}
{"date":"2020-03-02","series":"NG29","value":2.327}
{"date":"2020-03-02","series":"NG30","value":2.318}
{"date":"2020-03-02","series":"NG31","value":2.348}
{"date":"2020-03-02","series":"NG32","value":2.421}
{"date":"2020-03-02","series":"NG33","value":2.594}
{"date":"2020-03-02","series":"NG34","value":2.719}
{"date":"2020-03-02","series":"NG35","value":2.682}
{"date":"2020-03-02","series":"NG36","value":2.559}
{"date":"2020-03-02","series":"HTT01","value":3.05}
{"date":"2020-03-02","series":"HTT02","value":2.85}
{"date":"2020-03-02","series":"HTT03","value":2.73}
{"date":"2020-03-02","series":"HTT04","value":2.68}
{"date":"2020-03-02","series":"HTT05","value":2.68}
{"date":"2020-03-02","series":"HTT06","value":2.68}
{"date":"2020-03-02","series":"HTT07","value":2.68}
{"date":"2020-03-02","series":"HTT08","value":2.68}
{"date":"2020-03-02","series":"HTT09","value":2.68}
{"date":"2020-03-02","series":"HTT10","value":2.53}
{"date":"2020-03-02","series":"HTT11","value":2.53}
{"date":"2020-03-02","series":"HTT12","value":2.53}
{"date":"2020-03-03","series":"CL01","value":47.18}
{"date":"2020-03-03","series":"CL02","value":47.33}
{"date":"2020-03-03","series":"CL03","value":47.45}
{"date":"2020-03-03","series":"CL04","value":47.52}
{"date":"2020-03-03","series":"CL05","value":47.56}
{"date":"2020-03-03","series":"CL06","value":47.57}
{"date":"2020-03-03","series":"CL07","value":47.59}
{"date":"2020-03-03","series":"CL08","value":47.65}
{"date":"2020-03-03","series":"CL09","value":47.72}
{"date":"2020-03-03","series":"CL10","value":47.76}
{"date":"2020-03-03","series":"CL11","value":47.79}
{"date":"2020-03-03","series":"CL12","value":47.83}
{"date":"2020-03-03","series":"CL13","value":47.89}
{"date":"2020-03-03","series":"CL14","value":47.96}
{"date":"2020-03-03","series":"CL15","value":48.03}
{"date":"2020-03-03","series":"CL16","value":48.07}
{"date":"2020-03-03","series":"CL17","value":48.11}
{"date":"2020-03-03","series":"CL18","value":48.16}
{"date":"2020-03-03","series":"CL19","value":48.23}
{"date":"2020-03-03","series":"CL20","value":48.32}
{"date":"2020-03-03","series":"CL21","value":48.41}
{"date":"2020-03-03","series":"CL22","value":48.43}
{"date":"2020-03-03","series":"CL23","value":48.45}
{"date":"2020-03-03","series":"CL24","value":48.48}
{"date":"2020-03-03","series":"CL25","value":48.52}
{"date":"2020-03-03","series":"CL26","value":48.58}
{"date":"2020-03-03","series":"CL27","value":48.64}
{"date":"2020-03-03","series":"CL28","value":48.65}
{"date":"2020-03-03","series":"CL29","value":48.67}
{"date":"2020-03-03","series":"CL30","value":48.71}
{"date":"2020-03-03","series":"CL31","value":48.76}
{"date":"2020-03-03","series":"CL32","value":48.82}
{"date":"2020-03-03","series":"CL33","value":48.89}
{"date":"2020-03-03","series":"CL34","value":48.88}
{"date":"2020-03-03","series":"CL35","value":48.89}
{"date":"2020-03-03","series":"CL36","value":48.92}
{"date":"2020-03-03","series":"NG01","value":1.8}
{"date":"2020-03-03","series":"NG02","value":1.838}
{"date":"2020-03-03","series":"NG03","value":1.897}
{"date":"2020-03-03","series":"NG04","value":1.974}
{"date":"2020-03-03","series":"NG05","value":2.008}
{"date":"2020-03-03","series":"NG06","value":2.014}
{"date":"2020-03-03","series":"NG07","value":2.061}
{"date":"2020-03-03","series":"NG08","value":2.189}
{"date":"2020-03-03","series":"NG09","value":2.406}
{"date":"2020-03-03","series":"NG10","value":2.517}
{"date":"2020-03-03","series":"NG11","value":2.482}
{"date":"2020-03-03","series":"NG12","value":2.388}
{"date":"2020-03-03","series":"NG13","value":2.159}
{"date":"2020-03-03","series":"NG14","value":2.142}
{"date":"2020-03-03","series":"NG15","value":2.187}
{"date":"2020-03-03","series":"NG16","value":2.237}
{"date":"2020-03-03","series":"NG17","value":2.249}
{"date":"2020-03-03","series":"NG18","value":2.239}
{"date":"2020-03-03","series":"NG19","value":2.264}
{"date":"2020-03-03","series":"NG20","value":2.332}
{"date":"2020-03-03","series":"NG21","value":2.499}
{"date":"2020-03-03","series":"NG22","value":2.618}
{"date":"2020-03-03","series":"NG23","value":2.589}
{"date":"2020-03-03","series":"NG24","value":2.472}
{"date":"2020-03-03","series":"NG25","value":2.236}
{"date":"2020-03-03","series":"NG26","value":2.215}
{"date":"2020-03-03","series":"NG27","value":2.259}
{"date":"2020-03-03","series":"NG28","value":2.309}
{"date":"2020-03-03","series":"NG29","value":2.321}
{"date":"2020-03-03","series":"NG30","value":2.312}
{"date":"2020-03-03","series":"NG31","value":2.341}
{"date":"2020-03-03","series":"NG32","value":2.414}
{"date":"2020-03-03","series":"NG33","value":2.588}
{"date":"2020-03-03","series":"NG34","value":2.713}
{"date":"2020-03-03","series":"NG35","value":2.676}
{"date":"2020-03-03","series":"NG36","value":2.553}
{"date":"2020-03-03","series":"HTT01","value":2.89}
{"date":"2020-03-03","series":"HTT02","value":2.73}
{"date":"2020-03-03","series":"HTT03","value":2.73}
{"date":"2020-03-03","series":"HTT04","value":2.65}
{"date":"2020-03-03","series":"HTT05","value":2.65}
{"date":"2020-03-03","series":"HTT06","value":2.65}
{"date":"2020-03-03","series":"HTT07","value":2.58}
{"date":"2020-03-03","series":"HTT08","value":2.55}
{"date":"2020-03-03","series":"HTT09","value":2.53}
{"date":"2020-03-03","series":"HTT10","value":2.5}
{"date":"2020-03-03","series":"HTT11","value":2.5}
{"date":"2020-03-03","series":"HTT12","value":2.5}
{"date":"2020-03-04","series":"CL01","value":46.78}
{"date":"2020-03-04","series":"CL02","value":46.95}
{"date":"2020-03-04","series":"CL03","value":47.11}
{"date":"2020-03-04","series":"CL04","value":47.22}
{"date":"2020-03-04","series":"CL05","value":47.31}
{"date":"2020-03-04","series":"CL06","value":47.36}
{"date":"2020-03-04","series":"CL07","value":47.41}
{"date":"2020-03-04","series":"CL08","value":47.49}
{"date":"2020-03-04","series":"CL09","value":47.59}
{"date":"2020-03-04","series":"CL10","value":47.64}
{"date":"2020-03-04","series":"CL11","value":47.69}
{"date":"2020-03-04","series":"CL12","value":47.74}
{"date":"2020-03-04","series":"CL13","value":47.8}
{"date":"2020-03-04","series":"CL14","value":47.87}
{"date":"2020-03-04","series":"CL15","value":47.94}
{"date":"2020-03-04","series":"CL16","value":47.98}
{"date":"2020-03-04","series":"CL17","value":48.03}
{"date":"2020-03-04","series":"CL18","value":48.09}
{"date":"2020-03-04","series":"CL19","value":48.17}
{"date":"2020-03-04","series":"CL20","value":48.26}
{"date":"2020-03-04","series":"CL21","value":48.35}
{"date":"2020-03-04","series":"CL22","value":48.37}
{"date":"2020-03-04","series":"CL23","value":48.4}
{"date":"2020-03-04","series":"CL24","value":48.44}
{"date":"2020-03-04","series":"CL25","value":48.5}
{"date":"2020-03-04","series":"CL26","value":48.57}
{"date":"2020-03-04","series":"CL27","value":48.64}
{"date":"2020-03-04","series":"CL28","value":48.66}
{"date":"2020-03-04","series":"CL29","value":48.69}
{"date":"2020-03-04","series":"CL30","value":48.74}
{"date":"2020-03-04","series":"CL31","value":48.8}
{"date":"2020-03-04","series":"CL32","value":48.87}
{"date":"2020-03-04","series":"CL33","value":48.94}
{"date":"2020-03-04","series":"CL34","value":48.96}
{"date":"2020-03-04","series":"CL35","value":48.99}
{"date":"2020-03-04","series":"CL36","value":49.03}
{"date":"2020-03-04","series":"NG01","value":1.827}
{"date":"2020-03-04","series":"NG02","value":1.865}
{"date":"2020-03-04","series":"NG03","value":1.925}
{"date":"2020-03-04","series":"NG04","value":2.003}
{"date":"2020-03-04","series":"NG05","value":2.038}
{"date":"2020-03-04","series":"NG06","value":2.045}
{"date":"2020-03-04","series":"NG07","value":2.089}
{"date":"2020-03-04","series":"NG08","value":2.218}
{"date":"2020-03-04","series":"NG09","value":2.429}
{"date":"2020-03-04","series":"NG10","value":2.539}
{"date":"2020-03-04","series":"NG11","value":2.503}
{"date":"2020-03-04","series":"NG12","value":2.404}
{"date":"2020-03-04","series":"NG13","value":2.165}
{"date":"2020-03-04","series":"NG14","value":2.146}
{"date":"2020-03-04","series":"NG15","value":2.192}
{"date":"2020-03-04","series":"NG16","value":2.242}
{"date":"2020-03-04","series":"NG17","value":2.255}
{"date":"2020-03-04","series":"NG18","value":2.245}
{"date":"2020-03-04","series":"NG19","value":2.269}
{"date":"2020-03-04","series":"NG20","value":2.337}
{"date":"2020-03-04","series":"NG21","value":2.504}
{"date":"2020-03-04","series":"NG22","value":2.621}
{"date":"2020-03-04","series":"NG23","value":2.589}
{"date":"2020-03-04","series":"NG24","value":2.472}
{"date":"2020-03-04","series":"NG25","value":2.237}
{"date":"2020-03-04","series":"NG26","value":2.215}
{"date":"2020-03-04","series":"NG27","value":2.259}
{"date":"2020-03-04","series":"NG28","value":2.309}
{"date":"2020-03-04","series":"NG29","value":2.322}
{"date":"2020-03-04","series":"NG30","value":2.313}
{"date":"2020-03-04","series":"NG31","value":2.342}
{"date":"2020-03-04","series":"NG32","value":2.414}
{"date":"2020-03-04","series":"NG33","value":2.585}
{"date":"2020-03-04","series":"NG34","value":2.7}
{"date":"2020-03-04","series":"NG35","value":2.66}
{"date":"2020-03-04","series":"NG36","value":2.534}
{"date":"2020-03-04","series":"HTT01","value":2.88}
{"date":"2020-03-04","series":"HTT02","value":2.7}
{"date":"2020-03-04","series":"HTT03","value":2.65}
{"date":"2020-03-04","series":"HTT04","value":2.6}
{"date":"2020-03-04","series":"HTT05","value":2.6}
{"date":"2020-03-04","series":"HTT06","value":2.6}
{"date":"2020-03-04","series":"HTT07","value":2.55}
{"date":"2020-03-04","series":"HTT08","value":2.53}
{"date":"2020-03-04","series":"HTT09","value":2.5}
{"date":"2020-03-04","series":"HTT10","value":2.48}
{"date":"2020-03-04","series":"HTT11","value":2.48}
{"date":"2020-03-04","series":"HTT12","value":2.48}
{"date":"2020-03-05","series":"CL01","value":45.9}
{"date":"2020-03-05","series":"CL02","value":46.06}
{"date":"2020-03-05","series":"CL03","value":46.21}
{"date":"2020-03-05","series":"CL04","value":46.34}
{"date":"2020-03-05","series":"CL05","value":46.45}
{"date":"2020-03-05","series":"CL06","value":46.54}
{"date":"2020-03-05","series":"CL07","value":46.61}
{"date":"2020-03-05","series":"CL08","value":46.72}
{"date":"2020-03-05","series":"CL09","value":46.84}
{"date":"2020-03-05","series":"CL10","value":46.92}
{"date":"2020-03-05","series":"CL11","value":46.98}
{"date":"2020-03-05","series":"CL12","value":47.05}
{"date":"2020-03-05","series":"CL13","value":47.14}
{"date":"2020-03-05","series":"CL14","value":47.22}
{"date":"2020-03-05","series":"CL15","value":47.31}
{"date":"2020-03-05","series":"CL16","value":47.37}
{"date":"2020-03-05","series":"CL17","value":47.44}
{"date":"2020-03-05","series":"CL18","value":47.53}
{"date":"2020-03-05","series":"CL19","value":47.63}
{"date":"2020-03-05","series":"CL20","value":47.74}
{"date":"2020-03-05","series":"CL21","value":47.85}
{"date":"2020-03-05","series":"CL22","value":47.9}
{"date":"2020-03-05","series":"CL23","value":47.95}
{"date":"2020-03-05","series":"CL24","value":48.02}
{"date":"2020-03-05","series":"CL25","value":48.1}
{"date":"2020-03-05","series":"CL26","value":48.19}
{"date":"2020-03-05","series":"CL27","value":48.28}
{"date":"2020-03-05","series":"CL28","value":48.32}
{"date":"2020-03-05","series":"CL29","value":48.37}
{"date":"2020-03-05","series":"CL30","value":48.44}
{"date":"2020-03-05","series":"CL31","value":48.52}
{"date":"2020-03-05","series":"CL32","value":48.62}
{"date":"2020-03-05","series":"CL33","value":48.73}
{"date":"2020-03-05","series":"CL34","value":48.77}
{"date":"2020-03-05","series":"CL35","value":48.81}
{"date":"2020-03-05","series":"CL36","value":48.85}
{"date":"2020-03-05","series":"NG01","value":1.772}
{"date":"2020-03-05","series":"NG02","value":1.813}
{"date":"2020-03-05","series":"NG03","value":1.876}
{"date":"2020-03-05","series":"NG04","value":1.955}
{"date":"2020-03-05","series":"NG05","value":1.993}
{"date":"2020-03-05","series":"NG06","value":2.002}
{"date":"2020-03-05","series":"NG07","value":2.047}
{"date":"2020-03-05","series":"NG08","value":2.184}
{"date":"2020-03-05","series":"NG09","value":2.403}
{"date":"2020-03-05","series":"NG10","value":2.512}
{"date":"2020-03-05","series":"NG11","value":2.476}
{"date":"2020-03-05","series":"NG12","value":2.379}
{"date":"2020-03-05","series":"NG13","value":2.157}
{"date":"2020-03-05","series":"NG14","value":2.14}
{"date":"2020-03-05","series":"NG15","value":2.185}
{"date":"2020-03-05","series":"NG16","value":2.234}
{"date":"2020-03-05","series":"NG17","value":2.247}
{"date":"2020-03-05","series":"NG18","value":2.237}
{"date":"2020-03-05","series":"NG19","value":2.26}
{"date":"2020-03-05","series":"NG20","value":2.329}
{"date":"2020-03-05","series":"NG21","value":2.494}
{"date":"2020-03-05","series":"NG22","value":2.61}
{"date":"2020-03-05","series":"NG23","value":2.575}
{"date":"2020-03-05","series":"NG24","value":2.454}
{"date":"2020-03-05","series":"NG25","value":2.217}
{"date":"2020-03-05","series":"NG26","value":2.195}
{"date":"2020-03-05","series":"NG27","value":2.239}
{"date":"2020-03-05","series":"NG28","value":2.289}
{"date":"2020-03-05","series":"NG29","value":2.302}
{"date":"2020-03-05","series":"NG30","value":2.293}
{"date":"2020-03-05","series":"NG31","value":2.322}
{"date":"2020-03-05","series":"NG32","value":2.394}
{"date":"2020-03-05","series":"NG33","value":2.565}
{"date":"2020-03-05","series":"NG34","value":2.68}
{"date":"2020-03-05","series":"NG35","value":2.64}
{"date":"2020-03-05","series":"NG36","value":2.514}
{"date":"2020-03-05","series":"HTT01","value":2.77}
{"date":"2020-03-05","series":"HTT02","value":2.53}
{"date":"2020-03-05","series":"HTT03","value":2.5}
{"date":"2020-03-05","series":"HTT04","value":2.53}
{"date":"2020-03-05","series":"HTT05","value":2.5}
{"date":"2020-03-05","series":"HTT06","value":2.5}
{"date":"2020-03-05","series":"HTT07","value":2.45}
{"date":"2020-03-05","series":"HTT08","value":2.45}
{"date":"2020-03-05","series":"HTT09","value":2.43}
{"date":"2020-03-05","series":"HTT10","value":2.43}
{"date":"2020-03-05","series":"HTT11","value":2.43}
{"date":"2020-03-05","series":"HTT12","value":2.43}
{"date":"2020-03-06","series":"CL01","value":41.28}
{"date":"2020-03-06","series":"CL02","value":41.51}
{"date":"2020-03-06","series":"CL03","value":41.77}
{"date":"2020-03-06","series":"CL04","value":42.04}
{"date":"2020-03-06","series":"CL05","value":42.33}
{"date":"2020-03-06","series":"CL06","value":42.64}
{"date":"2020-03-06","series":"CL07","value":42.92}
{"date":"2020-03-06","series":"CL08","value":43.24}
{"date":"2020-03-06","series":"CL09","value":43.56}
{"date":"2020-03-06","series":"CL10","value":43.83}
{"date":"2020-03-06","series":"CL11","value":44.07}
{"date":"2020-03-06","series":"CL12","value":44.31}
{"date":"2020-03-06","series":"CL13","value":44.55}
{"date":"2020-03-06","series":"CL14","value":44.79}
{"date":"2020-03-06","series":"CL15","value":45.03}
{"date":"2020-03-06","series":"CL16","value":45.21}
{"date":"2020-03-06","series":"CL17","value":45.38}
{"date":"2020-03-06","series":"CL18","value":45.56}
{"date":"2020-03-06","series":"CL19","value":45.74}
{"date":"2020-03-06","series":"CL20","value":45.93}
{"date":"2020-03-06","series":"CL21","value":46.16}
{"date":"2020-03-06","series":"CL22","value":46.3}
{"date":"2020-03-06","series":"CL23","value":46.44}
{"date":"2020-03-06","series":"CL24","value":46.58}
{"date":"2020-03-06","series":"CL25","value":46.73}
{"date":"2020-03-06","series":"CL26","value":46.9}
{"date":"2020-03-06","series":"CL27","value":47.07}
{"date":"2020-03-06","series":"CL28","value":47.19}
{"date":"2020-03-06","series":"CL29","value":47.31}
{"date":"2020-03-06","series":"CL30","value":47.43}
{"date":"2020-03-06","series":"CL31","value":47.55}
{"date":"2020-03-06","series":"CL32","value":47.68}
{"date":"2020-03-06","series":"CL33","value":47.82}
{"date":"2020-03-06","series":"CL34","value":47.9}
{"date":"2020-03-06","series":"CL35","value":47.98}
{"date":"2020-03-06","series":"CL36","value":48.06}
{"date":"2020-03-06","series":"NG01","value":1.708}
{"date":"2020-03-06","series":"NG02","value":1.748}
{"date":"2020-03-06","series":"NG03","value":1.816}
{"date":"2020-03-06","series":"NG04","value":1.902}
{"date":"2020-03-06","series":"NG05","value":1.942}
{"date":"2020-03-06","series":"NG06","value":1.952}
{"date":"2020-03-06","series":"NG07","value":1.996}
{"date":"2020-03-06","series":"NG08","value":2.138}
{"date":"2020-03-06","series":"NG09","value":2.359}
{"date":"2020-03-06","series":"NG10","value":2.471}
{"date":"2020-03-06","series":"NG11","value":2.437}
{"date":"2020-03-06","series":"NG12","value":2.341}
{"date":"2020-03-06","series":"NG13","value":2.122}
{"date":"2020-03-06","series":"NG14","value":2.106}
{"date":"2020-03-06","series":"NG15","value":2.153}
{"date":"2020-03-06","series":"NG16","value":2.205}
{"date":"2020-03-06","series":"NG17","value":2.22}
{"date":"2020-03-06","series":"NG18","value":2.21}
{"date":"2020-03-06","series":"NG19","value":2.232}
{"date":"2020-03-06","series":"NG20","value":2.3}
{"date":"2020-03-06","series":"NG21","value":2.468}
{"date":"2020-03-06","series":"NG22","value":2.585}
{"date":"2020-03-06","series":"NG23","value":2.55}
{"date":"2020-03-06","series":"NG24","value":2.429}
{"date":"2020-03-06","series":"NG25","value":2.193}
{"date":"2020-03-06","series":"NG26","value":2.17}
{"date":"2020-03-06","series":"NG27","value":2.214}
{"date":"2020-03-06","series":"NG28","value":2.264}
{"date":"2020-03-06","series":"NG29","value":2.276}
{"date":"2020-03-06","series":"NG30","value":2.267}
{"date":"2020-03-06","series":"NG31","value":2.296}
{"date":"2020-03-06","series":"NG32","value":2.368}
{"date":"2020-03-06","series":"NG33","value":2.544}
{"date":"2020-03-06","series":"NG34","value":2.661}
{"date":"2020-03-06","series":"NG35","value":2.626}
{"date":"2020-03-06","series":"NG36","value":2.504}
{"date":"2020-03-06","series":"HTT01","value":2.67}
{"date":"2020-03-06","series":"HTT02","value":2.38}
{"date":"2020-03-06","series":"HTT03","value":2.33}
{"date":"2020-03-06","series":"HTT04","value":2.3}
{"date":"2020-03-06","series":"HTT05","value":2.3}
{"date":"2020-03-06","series":"HTT06","value":2.3}
{"date":"2020-03-06","series":"HTT07","value":2.28}
{"date":"2020-03-06","series":"HTT08","value":2.28}
{"date":"2020-03-06","series":"HTT09","value":2.28}
{"date":"2020-03-06","series":"HTT10","value":2.28}
{"date":"2020-03-06","series":"HTT11","value":2.28}
{"date":"2020-03-06","series":"HTT12","value":2.28}
{"date":"2020-03-09","series":"CL01","value":31.13}
{"date":"2020-03-09","series":"CL02","value":31.47}
{"date":"2020-03-09","series":"CL03","value":31.94}
{"date":"2020-03-09","series":"CL04","value":32.46}
{"date":"2020-03-09","series":"CL05","value":33.04}
{"date":"2020-03-09","series":"CL06","value":33.66}
{"date":"2020-03-09","series":"CL07","value":34.25}
{"date":"2020-03-09","series":"CL08","value":34.86}
{"date":"2020-03-09","series":"CL09","value":35.47}
{"date":"2020-03-09","series":"CL10","value":36}
{"date":"2020-03-09","series":"CL11","value":36.5}
{"date":"2020-03-09","series":"CL12","value":37}
{"date":"2020-03-09","series":"CL13","value":37.48}
{"date":"2020-03-09","series":"CL14","value":37.93}
{"date":"2020-03-09","series":"CL15","value":38.35}
{"date":"2020-03-09","series":"CL16","value":38.74}
{"date":"2020-03-09","series":"CL17","value":39.14}
{"date":"2020-03-09","series":"CL18","value":39.52}
{"date":"2020-03-09","series":"CL19","value":39.92}
{"date":"2020-03-09","series":"CL20","value":40.34}
{"date":"2020-03-09","series":"CL21","value":40.75}
{"date":"2020-03-09","series":"CL22","value":41.07}
{"date":"2020-03-09","series":"CL23","value":41.35}
{"date":"2020-03-09","series":"CL24","value":41.64}
{"date":"2020-03-09","series":"CL25","value":41.95}
{"date":"2020-03-09","series":"CL26","value":42.25}
{"date":"2020-03-09","series":"CL27","value":42.57}
{"date":"2020-03-09","series":"CL28","value":42.82}
{"date":"2020-03-09","series":"CL29","value":43.04}
{"date":"2020-03-09","series":"CL30","value":43.25}
{"date":"2020-03-09","series":"CL31","value":43.48}
{"date":"2020-03-09","series":"CL32","value":43.72}
{"date":"2020-03-09","series":"CL33","value":43.98}
{"date":"2020-03-09","series":"CL34","value":44.13}
{"date":"2020-03-09","series":"CL35","value":44.25}
{"date":"2020-03-09","series":"CL36","value":44.4}
{"date":"2020-03-09","series":"NG01","value":1.778}
{"date":"2020-03-09","series":"NG02","value":1.819}
{"date":"2020-03-09","series":"NG03","value":1.895}
{"date":"2020-03-09","series":"NG04","value":1.987}
{"date":"2020-03-09","series":"NG05","value":2.028}
{"date":"2020-03-09","series":"NG06","value":2.041}
{"date":"2020-03-09","series":"NG07","value":2.088}
{"date":"2020-03-09","series":"NG08","value":2.234}
{"date":"2020-03-09","series":"NG09","value":2.467}
{"date":"2020-03-09","series":"NG10","value":2.581}
{"date":"2020-03-09","series":"NG11","value":2.545}
{"date":"2020-03-09","series":"NG12","value":2.44}
{"date":"2020-03-09","series":"NG13","value":2.206}
{"date":"2020-03-09","series":"NG14","value":2.186}
{"date":"2020-03-09","series":"NG15","value":2.229}
{"date":"2020-03-09","series":"NG16","value":2.276}
{"date":"2020-03-09","series":"NG17","value":2.289}
{"date":"2020-03-09","series":"NG18","value":2.272}
{"date":"2020-03-09","series":"NG19","value":2.291}
{"date":"2020-03-09","series":"NG20","value":2.356}
{"date":"2020-03-09","series":"NG21","value":2.521}
{"date":"2020-03-09","series":"NG22","value":2.637}
{"date":"2020-03-09","series":"NG23","value":2.601}
{"date":"2020-03-09","series":"NG24","value":2.478}
{"date":"2020-03-09","series":"NG25","value":2.237}
{"date":"2020-03-09","series":"NG26","value":2.217}
{"date":"2020-03-09","series":"NG27","value":2.262}
{"date":"2020-03-09","series":"NG28","value":2.313}
{"date":"2020-03-09","series":"NG29","value":2.329}
{"date":"2020-03-09","series":"NG30","value":2.312}
{"date":"2020-03-09","series":"NG31","value":2.335}
{"date":"2020-03-09","series":"NG32","value":2.405}
{"date":"2020-03-09","series":"NG33","value":2.581}
{"date":"2020-03-09","series":"NG34","value":2.698}
{"date":"2020-03-09","series":"NG35","value":2.663}
{"date":"2020-03-09","series":"NG36","value":2.541}
{"date":"2020-03-09","series":"HTT01","value":2.19}
{"date":"2020-03-09","series":"HTT02","value":1.45}
{"date":"2020-03-09","series":"HTT03","value":1.55}
{"date":"2020-03-09","series":"HTT04","value":1.6}
{"date":"2020-03-09","series":"HTT05","value":1.68}
{"date":"2020-03-09","series":"HTT06","value":1.68}
{"date":"2020-03-09","series":"HTT07","value":1.68}
{"date":"2020-03-09","series":"HTT08","value":1.68}
{"date":"2020-03-09","series":"HTT09","value":1.6}
{"date":"2020-03-09","series":"HTT10","value":1.55}
{"date":"2020-03-09","series":"HTT11","value":1.55}
{"date":"2020-03-09","series":"HTT12","value":1.55}
{"date":"2020-03-10","series":"CL01","value":34.36}
{"date":"2020-03-10","series":"CL02","value":34.73}
{"date":"2020-03-10","series":"CL03","value":35.14}
{"date":"2020-03-10","series":"CL04","value":35.58}
{"date":"2020-03-10","series":"CL05","value":36.05}
{"date":"2020-03-10","series":"CL06","value":36.56}
{"date":"2020-03-10","series":"CL07","value":37.05}
{"date":"2020-03-10","series":"CL08","value":37.56}
{"date":"2020-03-10","series":"CL09","value":38.08}
{"date":"2020-03-10","series":"CL10","value":38.56}
{"date":"2020-03-10","series":"CL11","value":39.02}
{"date":"2020-03-10","series":"CL12","value":39.46}
{"date":"2020-03-10","series":"CL13","value":39.9}
{"date":"2020-03-10","series":"CL14","value":40.3}
{"date":"2020-03-10","series":"CL15","value":40.67}
{"date":"2020-03-10","series":"CL16","value":41.01}
{"date":"2020-03-10","series":"CL17","value":41.34}
{"date":"2020-03-10","series":"CL18","value":41.66}
{"date":"2020-03-10","series":"CL19","value":41.98}
{"date":"2020-03-10","series":"CL20","value":42.3}
{"date":"2020-03-10","series":"CL21","value":42.63}
{"date":"2020-03-10","series":"CL22","value":42.9}
{"date":"2020-03-10","series":"CL23","value":43.16}
{"date":"2020-03-10","series":"CL24","value":43.41}
{"date":"2020-03-10","series":"CL25","value":43.65}
{"date":"2020-03-10","series":"CL26","value":43.88}
{"date":"2020-03-10","series":"CL27","value":44.11}
{"date":"2020-03-10","series":"CL28","value":44.3}
{"date":"2020-03-10","series":"CL29","value":44.49}
{"date":"2020-03-10","series":"CL30","value":44.68}
{"date":"2020-03-10","series":"CL31","value":44.87}
{"date":"2020-03-10","series":"CL32","value":45.07}
{"date":"2020-03-10","series":"CL33","value":45.26}
{"date":"2020-03-10","series":"CL34","value":45.39}
{"date":"2020-03-10","series":"CL35","value":45.53}
{"date":"2020-03-10","series":"CL36","value":45.66}
{"date":"2020-03-10","series":"NG01","value":1.936}
{"date":"2020-03-10","series":"NG02","value":1.985}
{"date":"2020-03-10","series":"NG03","value":2.055}
{"date":"2020-03-10","series":"NG04","value":2.146}
{"date":"2020-03-10","series":"NG05","value":2.184}
{"date":"2020-03-10","series":"NG06","value":2.194}
{"date":"2020-03-10","series":"NG07","value":2.237}
{"date":"2020-03-10","series":"NG08","value":2.363}
{"date":"2020-03-10","series":"NG09","value":2.577}
{"date":"2020-03-10","series":"NG10","value":2.687}
{"date":"2020-03-10","series":"NG11","value":2.644}
{"date":"2020-03-10","series":"NG12","value":2.531}
{"date":"2020-03-10","series":"NG13","value":2.263}
{"date":"2020-03-10","series":"NG14","value":2.233}
{"date":"2020-03-10","series":"NG15","value":2.27}
{"date":"2020-03-10","series":"NG16","value":2.314}
{"date":"2020-03-10","series":"NG17","value":2.325}
{"date":"2020-03-10","series":"NG18","value":2.31}
{"date":"2020-03-10","series":"NG19","value":2.333}
{"date":"2020-03-10","series":"NG20","value":2.386}
{"date":"2020-03-10","series":"NG21","value":2.544}
{"date":"2020-03-10","series":"NG22","value":2.659}
{"date":"2020-03-10","series":"NG23","value":2.621}
{"date":"2020-03-10","series":"NG24","value":2.502}
{"date":"2020-03-10","series":"NG25","value":2.256}
{"date":"2020-03-10","series":"NG26","value":2.235}
{"date":"2020-03-10","series":"NG27","value":2.28}
{"date":"2020-03-10","series":"NG28","value":2.331}
{"date":"2020-03-10","series":"NG29","value":2.347}
{"date":"2020-03-10","series":"NG30","value":2.33}
{"date":"2020-03-10","series":"NG31","value":2.353}
{"date":"2020-03-10","series":"NG32","value":2.423}
{"date":"2020-03-10","series":"NG33","value":2.597}
{"date":"2020-03-10","series":"NG34","value":2.71}
{"date":"2020-03-10","series":"NG35","value":2.675}
{"date":"2020-03-10","series":"NG36","value":2.553}
{"date":"2020-03-10","series":"HTT01","value":2.22}
{"date":"2020-03-10","series":"HTT02","value":1.35}
{"date":"2020-03-10","series":"HTT03","value":1.43}
{"date":"2020-03-10","series":"HTT04","value":1.55}
{"date":"2020-03-10","series":"HTT05","value":1.68}
{"date":"2020-03-10","series":"HTT06","value":1.73}
{"date":"2020-03-10","series":"HTT07","value":1.68}
{"date":"2020-03-10","series":"HTT08","value":1.6}
{"date":"2020-03-10","series":"HTT09","value":1.53}
{"date":"2020-03-10","series":"HTT10","value":1.58}
{"date":"2020-03-10","series":"HTT11","value":1.58}
{"date":"2020-03-10","series":"HTT12","value":1.58}
{"date":"2020-03-11","series":"CL01","value":32.98}
{"date":"2020-03-11","series":"CL02","value":33.39}
{"date":"2020-03-11","series":"CL03","value":33.86}
{"date":"2020-03-11","series":"CL04","value":34.39}
{"date":"2020-03-11","series":"CL05","value":34.96}
{"date":"2020-03-11","series":"CL06","value":35.56}
{"date":"2020-03-11","series":"CL07","value":36.14}
{"date":"2020-03-11","series":"CL08","value":36.73}
{"date":"2020-03-11","series":"CL09","value":37.32}
{"date":"2020-03-11","series":"CL10","value":37.84}
{"date":"2020-03-11","series":"CL11","value":38.33}
{"date":"2020-03-11","series":"CL12","value":38.79}
{"date":"2020-03-11","series":"CL13","value":39.23}
{"date":"2020-03-11","series":"CL14","value":39.65}
{"date":"2020-03-11","series":"CL15","value":40.05}
{"date":"2020-03-11","series":"CL16","value":40.41}
{"date":"2020-03-11","series":"CL17","value":40.76}
{"date":"2020-03-11","series":"CL18","value":41.1}
{"date":"2020-03-11","series":"CL19","value":41.45}
{"date":"2020-03-11","series":"CL20","value":41.81}
{"date":"2020-03-11","series":"CL21","value":42.16}
{"date":"2020-03-11","series":"CL22","value":42.45}
{"date":"2020-03-11","series":"CL23","value":42.73}
{"date":"2020-03-11","series":"CL24","value":43.01}
{"date":"2020-03-11","series":"CL25","value":43.3}
{"date":"2020-03-11","series":"CL26","value":43.59}
{"date":"2020-03-11","series":"CL27","value":43.86}
{"date":"2020-03-11","series":"CL28","value":44.1}
{"date":"2020-03-11","series":"CL29","value":44.32}
{"date":"2020-03-11","series":"CL30","value":44.52}
{"date":"2020-03-11","series":"CL31","value":44.74}
{"date":"2020-03-11","series":"CL32","value":44.96}
{"date":"2020-03-11","series":"CL33","value":45.16}
{"date":"2020-03-11","series":"CL34","value":45.3}
{"date":"2020-03-11","series":"CL35","value":45.45}
{"date":"2020-03-11","series":"CL36","value":45.61}
{"date":"2020-03-11","series":"NG01","value":1.878}
{"date":"2020-03-11","series":"NG02","value":1.921}
{"date":"2020-03-11","series":"NG03","value":1.995}
{"date":"2020-03-11","series":"NG04","value":2.089}
{"date":"2020-03-11","series":"NG05","value":2.126}
{"date":"2020-03-11","series":"NG06","value":2.135}
{"date":"2020-03-11","series":"NG07","value":2.177}
{"date":"2020-03-11","series":"NG08","value":2.304}
{"date":"2020-03-11","series":"NG09","value":2.521}
{"date":"2020-03-11","series":"NG10","value":2.635}
{"date":"2020-03-11","series":"NG11","value":2.592}
{"date":"2020-03-11","series":"NG12","value":2.483}
{"date":"2020-03-11","series":"NG13","value":2.218}
{"date":"2020-03-11","series":"NG14","value":2.192}
{"date":"2020-03-11","series":"NG15","value":2.23}
{"date":"2020-03-11","series":"NG16","value":2.273}
{"date":"2020-03-11","series":"NG17","value":2.282}
{"date":"2020-03-11","series":"NG18","value":2.268}
{"date":"2020-03-11","series":"NG19","value":2.292}
{"date":"2020-03-11","series":"NG20","value":2.351}
{"date":"2020-03-11","series":"NG21","value":2.511}
{"date":"2020-03-11","series":"NG22","value":2.626}
{"date":"2020-03-11","series":"NG23","value":2.588}
{"date":"2020-03-11","series":"NG24","value":2.47}
{"date":"2020-03-11","series":"NG25","value":2.22}
{"date":"2020-03-11","series":"NG26","value":2.198}
{"date":"2020-03-11","series":"NG27","value":2.242}
{"date":"2020-03-11","series":"NG28","value":2.293}
{"date":"2020-03-11","series":"NG29","value":2.309}
{"date":"2020-03-11","series":"NG30","value":2.292}
{"date":"2020-03-11","series":"NG31","value":2.315}
{"date":"2020-03-11","series":"NG32","value":2.385}
{"date":"2020-03-11","series":"NG33","value":2.559}
{"date":"2020-03-11","series":"NG34","value":2.672}
{"date":"2020-03-11","series":"NG35","value":2.637}
{"date":"2020-03-11","series":"NG36","value":2.515}
{"date":"2020-03-11","series":"HTT01","value":1.95}
{"date":"2020-03-11","series":"HTT02","value":0.95}
{"date":"2020-03-11","series":"HTT03","value":0.95}
{"date":"2020-03-11","series":"HTT04","value":1.1}
{"date":"2020-03-11","series":"HTT05","value":1.25}
{"date":"2020-03-11","series":"HTT06","value":1.33}
{"date":"2020-03-11","series":"HTT07","value":1.3}
{"date":"2020-03-11","series":"HTT08","value":1.3}
{"date":"2020-03-11","series":"HTT09","value":1.3}
{"date":"2020-03-11","series":"HTT10","value":1.3}
{"date":"2020-03-11","series":"HTT11","value":1.3}
{"date":"2020-03-11","series":"HTT12","value":1.3}
{"date":"2020-03-12","series":"CL01","value":31.5}
{"date":"2020-03-12","series":"CL02","value":31.98}
{"date":"2020-03-12","series":"CL03","value":32.51}
{"date":"2020-03-12","series":"CL04","value":33.11}
{"date":"2020-03-12","series":"CL05","value":33.75}
{"date":"2020-03-12","series":"CL06","value":34.43}
{"date":"2020-03-12","series":"CL07","value":35.1}
{"date":"2020-03-12","series":"CL08","value":35.8}
{"date":"2020-03-12","series":"CL09","value":36.47}
{"date":"2020-03-12","series":"CL10","value":37.06}
{"date":"2020-03-12","series":"CL11","value":37.57}
{"date":"2020-03-12","series":"CL12","value":38.01}
{"date":"2020-03-12","series":"CL13","value":38.42}
{"date":"2020-03-12","series":"CL14","value":38.8}
{"date":"2020-03-12","series":"CL15","value":39.17}
{"date":"2020-03-12","series":"CL16","value":39.49}
{"date":"2020-03-12","series":"CL17","value":39.82}
{"date":"2020-03-12","series":"CL18","value":40.16}
{"date":"2020-03-12","series":"CL19","value":40.5}
{"date":"2020-03-12","series":"CL20","value":40.87}
{"date":"2020-03-12","series":"CL21","value":41.27}
{"date":"2020-03-12","series":"CL22","value":41.58}
{"date":"2020-03-12","series":"CL23","value":41.89}
{"date":"2020-03-12","series":"CL24","value":42.19}
{"date":"2020-03-12","series":"CL25","value":42.51}
{"date":"2020-03-12","series":"CL26","value":42.82}
{"date":"2020-03-12","series":"CL27","value":43.12}
{"date":"2020-03-12","series":"CL28","value":43.38}
{"date":"2020-03-12","series":"CL29","value":43.62}
{"date":"2020-03-12","series":"CL30","value":43.88}
{"date":"2020-03-12","series":"CL31","value":44.14}
{"date":"2020-03-12","series":"CL32","value":44.4}
{"date":"2020-03-12","series":"CL33","value":44.66}
{"date":"2020-03-12","series":"CL34","value":44.82}
{"date":"2020-03-12","series":"CL35","value":45}
{"date":"2020-03-12","series":"CL36","value":45.2}
{"date":"2020-03-12","series":"NG01","value":1.841}
{"date":"2020-03-12","series":"NG02","value":1.885}
{"date":"2020-03-12","series":"NG03","value":1.965}
{"date":"2020-03-12","series":"NG04","value":2.065}
{"date":"2020-03-12","series":"NG05","value":2.103}
{"date":"2020-03-12","series":"NG06","value":2.116}
{"date":"2020-03-12","series":"NG07","value":2.162}
{"date":"2020-03-12","series":"NG08","value":2.298}
{"date":"2020-03-12","series":"NG09","value":2.522}
{"date":"2020-03-12","series":"NG10","value":2.637}
{"date":"2020-03-12","series":"NG11","value":2.593}
{"date":"2020-03-12","series":"NG12","value":2.48}
{"date":"2020-03-12","series":"NG13","value":2.204}
{"date":"2020-03-12","series":"NG14","value":2.179}
{"date":"2020-03-12","series":"NG15","value":2.216}
{"date":"2020-03-12","series":"NG16","value":2.259}
{"date":"2020-03-12","series":"NG17","value":2.267}
{"date":"2020-03-12","series":"NG18","value":2.253}
{"date":"2020-03-12","series":"NG19","value":2.277}
{"date":"2020-03-12","series":"NG20","value":2.336}
{"date":"2020-03-12","series":"NG21","value":2.489}
{"date":"2020-03-12","series":"NG22","value":2.602}
{"date":"2020-03-12","series":"NG23","value":2.562}
{"date":"2020-03-12","series":"NG24","value":2.44}
{"date":"2020-03-12","series":"NG25","value":2.187}
{"date":"2020-03-12","series":"NG26","value":2.166}
{"date":"2020-03-12","series":"NG27","value":2.209}
{"date":"2020-03-12","series":"NG28","value":2.26}
{"date":"2020-03-12","series":"NG29","value":2.275}
{"date":"2020-03-12","series":"NG30","value":2.258}
{"date":"2020-03-12","series":"NG31","value":2.28}
{"date":"2020-03-12","series":"NG32","value":2.35}
{"date":"2020-03-12","series":"NG33","value":2.523}
{"date":"2020-03-12","series":"NG34","value":2.636}
{"date":"2020-03-12","series":"NG35","value":2.6}
{"date":"2020-03-12","series":"NG36","value":2.475}
{"date":"2020-03-12","series":"HTT01","value":1.83}
{"date":"2020-03-12","series":"HTT02","value":0.8}
{"date":"2020-03-12","series":"HTT03","value":0.88}
{"date":"2020-03-12","series":"HTT04","value":1.18}
{"date":"2020-03-12","series":"HTT05","value":1.28}
{"date":"2020-03-12","series":"HTT06","value":1.3}
{"date":"2020-03-12","series":"HTT07","value":1.3}
{"date":"2020-03-12","series":"HTT08","value":1.3}
{"date":"2020-03-12","series":"HTT09","value":1.3}
{"date":"2020-03-12","series":"HTT10","value":1.23}
{"date":"2020-03-12","series":"HTT11","value":1.23}
{"date":"2020-03-12","series":"HTT12","value":1.23}
{"date":"2020-03-13","series":"CL01","value":31.73}
{"date":"2020-03-13","series":"CL02","value":32.11}
{"date":"2020-03-13","series":"CL03","value":32.59}
{"date":"2020-03-13","series":"CL04","value":33.15}
{"date":"2020-03-13","series":"CL05","value":33.74}
{"date":"2020-03-13","series":"CL06","value":34.36}
{"date":"2020-03-13","series":"CL07","value":34.96}
{"date":"2020-03-13","series":"CL08","value":35.58}
{"date":"2020-03-13","series":"CL09","value":36.17}
{"date":"2020-03-13","series":"CL10","value":36.67}
{"date":"2020-03-13","series":"CL11","value":37.1}
{"date":"2020-03-13","series":"CL12","value":37.47}
{"date":"2020-03-13","series":"CL13","value":37.84}
{"date":"2020-03-13","series":"CL14","value":38.19}
{"date":"2020-03-13","series":"CL15","value":38.52}
{"date":"2020-03-13","series":"CL16","value":38.82}
{"date":"2020-03-13","series":"CL17","value":39.13}
{"date":"2020-03-13","series":"CL18","value":39.46}
{"date":"2020-03-13","series":"CL19","value":39.79}
{"date":"2020-03-13","series":"CL20","value":40.14}
{"date":"2020-03-13","series":"CL21","value":40.49}
{"date":"2020-03-13","series":"CL22","value":40.75}
{"date":"2020-03-13","series":"CL23","value":41.02}
{"date":"2020-03-13","series":"CL24","value":41.3}
{"date":"2020-03-13","series":"CL25","value":41.59}
{"date":"2020-03-13","series":"CL26","value":41.87}
{"date":"2020-03-13","series":"CL27","value":42.16}
{"date":"2020-03-13","series":"CL28","value":42.42}
{"date":"2020-03-13","series":"CL29","value":42.68}
{"date":"2020-03-13","series":"CL30","value":42.92}
{"date":"2020-03-13","series":"CL31","value":43.16}
{"date":"2020-03-13","series":"CL32","value":43.38}
{"date":"2020-03-13","series":"CL33","value":43.58}
{"date":"2020-03-13","series":"CL34","value":43.75}
{"date":"2020-03-13","series":"CL35","value":43.94}
{"date":"2020-03-13","series":"CL36","value":44.13}
{"date":"2020-03-13","series":"NG01","value":1.869}
{"date":"2020-03-13","series":"NG02","value":1.901}
{"date":"2020-03-13","series":"NG03","value":1.968}
{"date":"2020-03-13","series":"NG04","value":2.065}
{"date":"2020-03-13","series":"NG05","value":2.101}
{"date":"2020-03-13","series":"NG06","value":2.115}
{"date":"2020-03-13","series":"NG07","value":2.163}
{"date":"2020-03-13","series":"NG08","value":2.302}
{"date":"2020-03-13","series":"NG09","value":2.536}
{"date":"2020-03-13","series":"NG10","value":2.652}
{"date":"2020-03-13","series":"NG11","value":2.608}
{"date":"2020-03-13","series":"NG12","value":2.492}
{"date":"2020-03-13","series":"NG13","value":2.211}
{"date":"2020-03-13","series":"NG14","value":2.182}
{"date":"2020-03-13","series":"NG15","value":2.218}
{"date":"2020-03-13","series":"NG16","value":2.261}
{"date":"2020-03-13","series":"NG17","value":2.269}
{"date":"2020-03-13","series":"NG18","value":2.257}
{"date":"2020-03-13","series":"NG19","value":2.284}
{"date":"2020-03-13","series":"NG20","value":2.342}
{"date":"2020-03-13","series":"NG21","value":2.491}
{"date":"2020-03-13","series":"NG22","value":2.602}
{"date":"2020-03-13","series":"NG23","value":2.56}
{"date":"2020-03-13","series":"NG24","value":2.437}
{"date":"2020-03-13","series":"NG25","value":2.184}
{"date":"2020-03-13","series":"NG26","value":2.161}
{"date":"2020-03-13","series":"NG27","value":2.204}
{"date":"2020-03-13","series":"NG28","value":2.254}
{"date":"2020-03-13","series":"NG29","value":2.266}
{"date":"2020-03-13","series":"NG30","value":2.251}
{"date":"2020-03-13","series":"NG31","value":2.278}
{"date":"2020-03-13","series":"NG32","value":2.348}
{"date":"2020-03-13","series":"NG33","value":2.522}
{"date":"2020-03-13","series":"NG34","value":2.635}
{"date":"2020-03-13","series":"NG35","value":2.6}
{"date":"2020-03-13","series":"NG36","value":2.475}
{"date":"2020-03-13","series":"HTT01","value":1.8}
{"date":"2020-03-13","series":"HTT02","value":0.9}
{"date":"2020-03-13","series":"HTT03","value":0.9}
{"date":"2020-03-13","series":"HTT04","value":1.13}
{"date":"2020-03-13","series":"HTT05","value":1.2}
{"date":"2020-03-13","series":"HTT06","value":1.28}
{"date":"2020-03-13","series":"HTT07","value":1.3}
{"date":"2020-03-13","series":"HTT08","value":1.3}
{"date":"2020-03-13","series":"HTT09","value":1.3}
{"date":"2020-03-13","series":"HTT10","value":1.33}
{"date":"2020-03-13","series":"HTT11","value":1.33}
{"date":"2020-03-13","series":"HTT12","value":1.33}
{"date":"2020-03-16","series":"CL01","value":28.7}
{"date":"2020-03-16","series":"CL02","value":29}
{"date":"2020-03-16","series":"CL03","value":29.55}
{"date":"2020-03-16","series":"CL04","value":30.22}
{"date":"2020-03-16","series":"CL05","value":30.9}
{"date":"2020-03-16","series":"CL06","value":31.6}
{"date":"2020-03-16","series":"CL07","value":32.28}
{"date":"2020-03-16","series":"CL08","value":32.95}
{"date":"2020-03-16","series":"CL09","value":33.59}
{"date":"2020-03-16","series":"CL10","value":34.14}
{"date":"2020-03-16","series":"CL11","value":34.62}
{"date":"2020-03-16","series":"CL12","value":35.03}
{"date":"2020-03-16","series":"CL13","value":35.42}
{"date":"2020-03-16","series":"CL14","value":35.78}
{"date":"2020-03-16","series":"CL15","value":36.12}
{"date":"2020-03-16","series":"CL16","value":36.41}
{"date":"2020-03-16","series":"CL17","value":36.7}
{"date":"2020-03-16","series":"CL18","value":36.99}
{"date":"2020-03-16","series":"CL19","value":37.27}
{"date":"2020-03-16","series":"CL20","value":37.56}
{"date":"2020-03-16","series":"CL21","value":37.87}
{"date":"2020-03-16","series":"CL22","value":38.11}
{"date":"2020-03-16","series":"CL23","value":38.35}
{"date":"2020-03-16","series":"CL24","value":38.61}
{"date":"2020-03-16","series":"CL25","value":38.88}
{"date":"2020-03-16","series":"CL26","value":39.16}
{"date":"2020-03-16","series":"CL27","value":39.44}
{"date":"2020-03-16","series":"CL28","value":39.67}
{"date":"2020-03-16","series":"CL29","value":39.91}
{"date":"2020-03-16","series":"CL30","value":40.15}
{"date":"2020-03-16","series":"CL31","value":40.39}
{"date":"2020-03-16","series":"CL32","value":40.63}
{"date":"2020-03-16","series":"CL33","value":40.86}
{"date":"2020-03-16","series":"CL34","value":41.03}
{"date":"2020-03-16","series":"CL35","value":41.22}
{"date":"2020-03-16","series":"CL36","value":41.41}
{"date":"2020-03-16","series":"NG01","value":1.815}
{"date":"2020-03-16","series":"NG02","value":1.853}
{"date":"2020-03-16","series":"NG03","value":1.917}
{"date":"2020-03-16","series":"NG04","value":2.011}
{"date":"2020-03-16","series":"NG05","value":2.052}
{"date":"2020-03-16","series":"NG06","value":2.071}
{"date":"2020-03-16","series":"NG07","value":2.123}
{"date":"2020-03-16","series":"NG08","value":2.274}
{"date":"2020-03-16","series":"NG09","value":2.525}
{"date":"2020-03-16","series":"NG10","value":2.646}
{"date":"2020-03-16","series":"NG11","value":2.603}
{"date":"2020-03-16","series":"NG12","value":2.489}
{"date":"2020-03-16","series":"NG13","value":2.209}
{"date":"2020-03-16","series":"NG14","value":2.179}
{"date":"2020-03-16","series":"NG15","value":2.214}
{"date":"2020-03-16","series":"NG16","value":2.255}
{"date":"2020-03-16","series":"NG17","value":2.261}
{"date":"2020-03-16","series":"NG18","value":2.25}
{"date":"2020-03-16","series":"NG19","value":2.279}
{"date":"2020-03-16","series":"NG20","value":2.335}
{"date":"2020-03-16","series":"NG21","value":2.488}
{"date":"2020-03-16","series":"NG22","value":2.603}
{"date":"2020-03-16","series":"NG23","value":2.559}
{"date":"2020-03-16","series":"NG24","value":2.434}
{"date":"2020-03-16","series":"NG25","value":2.182}
{"date":"2020-03-16","series":"NG26","value":2.158}
{"date":"2020-03-16","series":"NG27","value":2.202}
{"date":"2020-03-16","series":"NG28","value":2.253}
{"date":"2020-03-16","series":"NG29","value":2.267}
{"date":"2020-03-16","series":"NG30","value":2.255}
{"date":"2020-03-16","series":"NG31","value":2.279}
{"date":"2020-03-16","series":"NG32","value":2.349}
{"date":"2020-03-16","series":"NG33","value":2.524}
{"date":"2020-03-16","series":"NG34","value":2.64}
{"date":"2020-03-16","series":"NG35","value":2.605}
{"date":"2020-03-16","series":"NG36","value":2.48}
{"date":"2020-03-16","series":"HTT01","value":1.54}
{"date":"2020-03-16","series":"HTT02","value":0.15}
{"date":"2020-03-16","series":"HTT03","value":0.28}
{"date":"2020-03-16","series":"HTT04","value":0.5}
{"date":"2020-03-16","series":"HTT05","value":0.65}
{"date":"2020-03-16","series":"HTT06","value":0.8}
{"date":"2020-03-16","series":"HTT07","value":1}
{"date":"2020-03-16","series":"HTT08","value":1.18}
{"date":"2020-03-16","series":"HTT09","value":1.28}
{"date":"2020-03-16","series":"HTT10","value":1.33}
{"date":"2020-03-16","series":"HTT11","value":1.33}
{"date":"2020-03-16","series":"HTT12","value":1.33}
{"date":"2020-03-17","series":"CL01","value":26.95}
{"date":"2020-03-17","series":"CL02","value":27.33}
{"date":"2020-03-17","series":"CL03","value":28.05}
{"date":"2020-03-17","series":"CL04","value":28.96}
{"date":"2020-03-17","series":"CL05","value":29.86}
{"date":"2020-03-17","series":"CL06","value":30.71}
{"date":"2020-03-17","series":"CL07","value":31.49}
{"date":"2020-03-17","series":"CL08","value":32.25}
{"date":"2020-03-17","series":"CL09","value":32.93}
{"date":"2020-03-17","series":"CL10","value":33.52}
{"date":"2020-03-17","series":"CL11","value":34.05}
{"date":"2020-03-17","series":"CL12","value":34.53}
{"date":"2020-03-17","series":"CL13","value":34.97}
{"date":"2020-03-17","series":"CL14","value":35.36}
{"date":"2020-03-17","series":"CL15","value":35.73}
{"date":"2020-03-17","series":"CL16","value":36.05}
{"date":"2020-03-17","series":"CL17","value":36.37}
{"date":"2020-03-17","series":"CL18","value":36.68}
{"date":"2020-03-17","series":"CL19","value":36.98}
{"date":"2020-03-17","series":"CL20","value":37.29}
{"date":"2020-03-17","series":"CL21","value":37.62}
{"date":"2020-03-17","series":"CL22","value":37.88}
{"date":"2020-03-17","series":"CL23","value":38.15}
{"date":"2020-03-17","series":"CL24","value":38.42}
{"date":"2020-03-17","series":"CL25","value":38.7}
{"date":"2020-03-17","series":"CL26","value":38.98}
{"date":"2020-03-17","series":"CL27","value":39.26}
{"date":"2020-03-17","series":"CL28","value":39.52}
{"date":"2020-03-17","series":"CL29","value":39.77}
{"date":"2020-03-17","series":"CL30","value":40.01}
{"date":"2020-03-17","series":"CL31","value":40.26}
{"date":"2020-03-17","series":"CL32","value":40.49}
{"date":"2020-03-17","series":"CL33","value":40.7}
{"date":"2020-03-17","series":"CL34","value":40.88}
{"date":"2020-03-17","series":"CL35","value":41.07}
{"date":"2020-03-17","series":"CL36","value":41.27}
{"date":"2020-03-17","series":"NG01","value":1.729}
{"date":"2020-03-17","series":"NG02","value":1.769}
{"date":"2020-03-17","series":"NG03","value":1.852}
{"date":"2020-03-17","series":"NG04","value":1.96}
{"date":"2020-03-17","series":"NG05","value":2.01}
{"date":"2020-03-17","series":"NG06","value":2.036}
{"date":"2020-03-17","series":"NG07","value":2.093}
{"date":"2020-03-17","series":"NG08","value":2.265}
{"date":"2020-03-17","series":"NG09","value":2.537}
{"date":"2020-03-17","series":"NG10","value":2.662}
{"date":"2020-03-17","series":"NG11","value":2.625}
{"date":"2020-03-17","series":"NG12","value":2.516}
{"date":"2020-03-17","series":"NG13","value":2.246}
{"date":"2020-03-17","series":"NG14","value":2.213}
{"date":"2020-03-17","series":"NG15","value":2.249}
{"date":"2020-03-17","series":"NG16","value":2.291}
{"date":"2020-03-17","series":"NG17","value":2.296}
{"date":"2020-03-17","series":"NG18","value":2.284}
{"date":"2020-03-17","series":"NG19","value":2.308}
{"date":"2020-03-17","series":"NG20","value":2.366}
{"date":"2020-03-17","series":"NG21","value":2.518}
{"date":"2020-03-17","series":"NG22","value":2.63}
{"date":"2020-03-17","series":"NG23","value":2.585}
{"date":"2020-03-17","series":"NG24","value":2.46}
{"date":"2020-03-17","series":"NG25","value":2.2}
{"date":"2020-03-17","series":"NG26","value":2.175}
{"date":"2020-03-17","series":"NG27","value":2.219}
{"date":"2020-03-17","series":"NG28","value":2.269}
{"date":"2020-03-17","series":"NG29","value":2.283}
{"date":"2020-03-17","series":"NG30","value":2.271}
{"date":"2020-03-17","series":"NG31","value":2.294}
{"date":"2020-03-17","series":"NG32","value":2.364}
{"date":"2020-03-17","series":"NG33","value":2.539}
{"date":"2020-03-17","series":"NG34","value":2.654}
{"date":"2020-03-17","series":"NG35","value":2.616}
{"date":"2020-03-17","series":"NG36","value":2.493}
{"date":"2020-03-17","series":"HTT01","value":1.36}
{"date":"2020-03-17","series":"HTT02","value":-0.78}
{"date":"2020-03-17","series":"HTT03","value":-0.65}
{"date":"2020-03-17","series":"HTT04","value":-0.25}
{"date":"2020-03-17","series":"HTT05","value":0.05}
{"date":"2020-03-17","series":"HTT06","value":0.35}
{"date":"2020-03-17","series":"HTT07","value":0.5}
{"date":"2020-03-17","series":"HTT08","value":0.78}
{"date":"2020-03-17","series":"HTT09","value":0.98}
{"date":"2020-03-17","series":"HTT10","value":1.05}
{"date":"2020-03-17","series":"HTT11","value":1.18}
{"date":"2020-03-17","series":"HTT12","value":1.23}
{"date":"2020-03-18","series":"CL01","value":20.37}
{"date":"2020-03-18","series":"CL02","value":20.83}
{"date":"2020-03-18","series":"CL03","value":21.93}
{"date":"2020-03-18","series":"CL04","value":23.22}
{"date":"2020-03-18","series":"CL05","value":24.44}
{"date":"2020-03-18","series":"CL06","value":25.57}
{"date":"2020-03-18","series":"CL07","value":26.56}
{"date":"2020-03-18","series":"CL08","value":27.46}
{"date":"2020-03-18","series":"CL09","value":28.27}
{"date":"2020-03-18","series":"CL10","value":28.96}
{"date":"2020-03-18","series":"CL11","value":29.59}
{"date":"2020-03-18","series":"CL12","value":30.17}
{"date":"2020-03-18","series":"CL13","value":30.71}
{"date":"2020-03-18","series":"CL14","value":31.2}
{"date":"2020-03-18","series":"CL15","value":31.65}
{"date":"2020-03-18","series":"CL16","value":32.02}
{"date":"2020-03-18","series":"CL17","value":32.38}
{"date":"2020-03-18","series":"CL18","value":32.74}
{"date":"2020-03-18","series":"CL19","value":33.08}
{"date":"2020-03-18","series":"CL20","value":33.42}
{"date":"2020-03-18","series":"CL21","value":33.78}
{"date":"2020-03-18","series":"CL22","value":34.07}
{"date":"2020-03-18","series":"CL23","value":34.37}
{"date":"2020-03-18","series":"CL24","value":34.66}
{"date":"2020-03-18","series":"CL25","value":34.96}
{"date":"2020-03-18","series":"CL26","value":35.26}
{"date":"2020-03-18","series":"CL27","value":35.58}
{"date":"2020-03-18","series":"CL28","value":35.84}
{"date":"2020-03-18","series":"CL29","value":36.1}
{"date":"2020-03-18","series":"CL30","value":36.36}
{"date":"2020-03-18","series":"CL31","value":36.62}
{"date":"2020-03-18","series":"CL32","value":36.88}
{"date":"2020-03-18","series":"CL33","value":37.13}
{"date":"2020-03-18","series":"CL34","value":37.32}
{"date":"2020-03-18","series":"CL35","value":37.52}
{"date":"2020-03-18","series":"CL36","value":37.72}
{"date":"2020-03-18","series":"NG01","value":1.604}
{"date":"2020-03-18","series":"NG02","value":1.647}
{"date":"2020-03-18","series":"NG03","value":1.74}
{"date":"2020-03-18","series":"NG04","value":1.854}
{"date":"2020-03-18","series":"NG05","value":1.907}
{"date":"2020-03-18","series":"NG06","value":1.94}
{"date":"2020-03-18","series":"NG07","value":2.005}
{"date":"2020-03-18","series":"NG08","value":2.196}
{"date":"2020-03-18","series":"NG09","value":2.475}
{"date":"2020-03-18","series":"NG10","value":2.598}
{"date":"2020-03-18","series":"NG11","value":2.568}
{"date":"2020-03-18","series":"NG12","value":2.466}
{"date":"2020-03-18","series":"NG13","value":2.225}
{"date":"2020-03-18","series":"NG14","value":2.198}
{"date":"2020-03-18","series":"NG15","value":2.238}
{"date":"2020-03-18","series":"NG16","value":2.282}
{"date":"2020-03-18","series":"NG17","value":2.287}
{"date":"2020-03-18","series":"NG18","value":2.272}
{"date":"2020-03-18","series":"NG19","value":2.295}
{"date":"2020-03-18","series":"NG20","value":2.352}
{"date":"2020-03-18","series":"NG21","value":2.5}
{"date":"2020-03-18","series":"NG22","value":2.611}
{"date":"2020-03-18","series":"NG23","value":2.568}
{"date":"2020-03-18","series":"NG24","value":2.445}
{"date":"2020-03-18","series":"NG25","value":2.189}
{"date":"2020-03-18","series":"NG26","value":2.166}
{"date":"2020-03-18","series":"NG27","value":2.202}
{"date":"2020-03-18","series":"NG28","value":2.254}
{"date":"2020-03-18","series":"NG29","value":2.269}
{"date":"2020-03-18","series":"NG30","value":2.259}
{"date":"2020-03-18","series":"NG31","value":2.284}
{"date":"2020-03-18","series":"NG32","value":2.354}
{"date":"2020-03-18","series":"NG33","value":2.529}
{"date":"2020-03-18","series":"NG34","value":2.644}
{"date":"2020-03-18","series":"NG35","value":2.606}
{"date":"2020-03-18","series":"NG36","value":2.483}
{"date":"2020-03-18","series":"HTT01","value":1.28}
{"date":"2020-03-18","series":"HTT02","value":-1.4}
{"date":"2020-03-18","series":"HTT03","value":-1.05}
{"date":"2020-03-18","series":"HTT04","value":-0.4}
{"date":"2020-03-18","series":"HTT05","value":0.05}
{"date":"2020-03-18","series":"HTT06","value":0.5}
{"date":"2020-03-18","series":"HTT07","value":0.65}
{"date":"2020-03-18","series":"HTT08","value":0.75}
{"date":"2020-03-18","series":"HTT09","value":0.78}
{"date":"2020-03-18","series":"HTT10","value":1}
{"date":"2020-03-18","series":"HTT11","value":1.13}
{"date":"2020-03-18","series":"HTT12","value":1.18}
{"date":"2020-03-19","series":"CL01","value":25.22}
{"date":"2020-03-19","series":"CL02","value":25.91}
{"date":"2020-03-19","series":"CL03","value":26.79}
{"date":"2020-03-19","series":"CL04","value":27.96}
{"date":"2020-03-19","series":"CL05","value":29.01}
{"date":"2020-03-19","series":"CL06","value":29.9}
{"date":"2020-03-19","series":"CL07","value":30.65}
{"date":"2020-03-19","series":"CL08","value":31.33}
{"date":"2020-03-19","series":"CL09","value":31.92}
{"date":"2020-03-19","series":"CL10","value":32.42}
{"date":"2020-03-19","series":"CL11","value":32.89}
{"date":"2020-03-19","series":"CL12","value":33.32}
{"date":"2020-03-19","series":"CL13","value":33.73}
{"date":"2020-03-19","series":"CL14","value":34.09}
{"date":"2020-03-19","series":"CL15","value":34.4}
{"date":"2020-03-19","series":"CL16","value":34.65}
{"date":"2020-03-19","series":"CL17","value":34.88}
{"date":"2020-03-19","series":"CL18","value":35.13}
{"date":"2020-03-19","series":"CL19","value":35.36}
{"date":"2020-03-19","series":"CL20","value":35.62}
{"date":"2020-03-19","series":"CL21","value":35.86}
{"date":"2020-03-19","series":"CL22","value":36.04}
{"date":"2020-03-19","series":"CL23","value":36.23}
{"date":"2020-03-19","series":"CL24","value":36.41}
{"date":"2020-03-19","series":"CL25","value":36.61}
{"date":"2020-03-19","series":"CL26","value":36.8}
{"date":"2020-03-19","series":"CL27","value":37}
{"date":"2020-03-19","series":"CL28","value":37.18}
{"date":"2020-03-19","series":"CL29","value":37.38}
{"date":"2020-03-19","series":"CL30","value":37.58}
{"date":"2020-03-19","series":"CL31","value":37.76}
{"date":"2020-03-19","series":"CL32","value":37.92}
{"date":"2020-03-19","series":"CL33","value":38.07}
{"date":"2020-03-19","series":"CL34","value":38.18}
{"date":"2020-03-19","series":"CL35","value":38.31}
{"date":"2020-03-19","series":"CL36","value":38.46}
{"date":"2020-03-19","series":"NG01","value":1.654}
{"date":"2020-03-19","series":"NG02","value":1.726}
{"date":"2020-03-19","series":"NG03","value":1.821}
{"date":"2020-03-19","series":"NG04","value":1.937}
{"date":"2020-03-19","series":"NG05","value":1.988}
{"date":"2020-03-19","series":"NG06","value":2.021}
{"date":"2020-03-19","series":"NG07","value":2.085}
{"date":"2020-03-19","series":"NG08","value":2.268}
{"date":"2020-03-19","series":"NG09","value":2.528}
{"date":"2020-03-19","series":"NG10","value":2.643}
{"date":"2020-03-19","series":"NG11","value":2.611}
{"date":"2020-03-19","series":"NG12","value":2.504}
{"date":"2020-03-19","series":"NG13","value":2.251}
{"date":"2020-03-19","series":"NG14","value":2.219}
{"date":"2020-03-19","series":"NG15","value":2.258}
{"date":"2020-03-19","series":"NG16","value":2.301}
{"date":"2020-03-19","series":"NG17","value":2.305}
{"date":"2020-03-19","series":"NG18","value":2.29}
{"date":"2020-03-19","series":"NG19","value":2.313}
{"date":"2020-03-19","series":"NG20","value":2.374}
{"date":"2020-03-19","series":"NG21","value":2.517}
{"date":"2020-03-19","series":"NG22","value":2.629}
{"date":"2020-03-19","series":"NG23","value":2.585}
{"date":"2020-03-19","series":"NG24","value":2.462}
{"date":"2020-03-19","series":"NG25","value":2.204}
{"date":"2020-03-19","series":"NG26","value":2.179}
{"date":"2020-03-19","series":"NG27","value":2.215}
{"date":"2020-03-19","series":"NG28","value":2.267}
{"date":"2020-03-19","series":"NG29","value":2.282}
{"date":"2020-03-19","series":"NG30","value":2.272}
{"date":"2020-03-19","series":"NG31","value":2.297}
{"date":"2020-03-19","series":"NG32","value":2.367}
{"date":"2020-03-19","series":"NG33","value":2.542}
{"date":"2020-03-19","series":"NG34","value":2.657}
{"date":"2020-03-19","series":"NG35","value":2.619}
{"date":"2020-03-19","series":"NG36","value":2.496}
{"date":"2020-03-19","series":"HTT01","value":1.26}
{"date":"2020-03-19","series":"HTT02","value":-1.25}
{"date":"2020-03-19","series":"HTT03","value":-0.9}
{"date":"2020-03-19","series":"HTT04","value":-0.18}
{"date":"2020-03-19","series":"HTT05","value":0.2}
{"date":"2020-03-19","series":"HTT06","value":0.35}
{"date":"2020-03-19","series":"HTT07","value":0.63}
{"date":"2020-03-19","series":"HTT08","value":0.85}
{"date":"2020-03-19","series":"HTT09","value":1}
{"date":"2020-03-19","series":"HTT10","value":1.23}
{"date":"2020-03-19","series":"HTT11","value":1.35}
{"date":"2020-03-19","series":"HTT12","value":1.33}
{"date":"2020-03-20","series":"CL01","value":22.43}
{"date":"2020-03-20","series":"CL02","value":22.63}
{"date":"2020-03-20","series":"CL03","value":24.36}
{"date":"2020-03-20","series":"CL04","value":25.93}
{"date":"2020-03-20","series":"CL05","value":27.1}
{"date":"2020-03-20","series":"CL06","value":28.02}
{"date":"2020-03-20","series":"CL07","value":28.8}
{"date":"2020-03-20","series":"CL08","value":29.52}
{"date":"2020-03-20","series":"CL09","value":30.16}
{"date":"2020-03-20","series":"CL10","value":30.7}
{"date":"2020-03-20","series":"CL11","value":31.19}
{"date":"2020-03-20","series":"CL12","value":31.65}
{"date":"2020-03-20","series":"CL13","value":32.07}
{"date":"2020-03-20","series":"CL14","value":32.46}
{"date":"2020-03-20","series":"CL15","value":32.8}
{"date":"2020-03-20","series":"CL16","value":33.05}
{"date":"2020-03-20","series":"CL17","value":33.29}
{"date":"2020-03-20","series":"CL18","value":33.53}
{"date":"2020-03-20","series":"CL19","value":33.78}
{"date":"2020-03-20","series":"CL20","value":34.06}
{"date":"2020-03-20","series":"CL21","value":34.32}
{"date":"2020-03-20","series":"CL22","value":34.52}
{"date":"2020-03-20","series":"CL23","value":34.72}
{"date":"2020-03-20","series":"CL24","value":34.91}
{"date":"2020-03-20","series":"CL25","value":35.12}
{"date":"2020-03-20","series":"CL26","value":35.32}
{"date":"2020-03-20","series":"CL27","value":35.53}
{"date":"2020-03-20","series":"CL28","value":35.71}
{"date":"2020-03-20","series":"CL29","value":35.9}
{"date":"2020-03-20","series":"CL30","value":36.09}
{"date":"2020-03-20","series":"CL31","value":36.28}
{"date":"2020-03-20","series":"CL32","value":36.47}
{"date":"2020-03-20","series":"CL33","value":36.65}
{"date":"2020-03-20","series":"CL34","value":36.77}
{"date":"2020-03-20","series":"CL35","value":36.91}
{"date":"2020-03-20","series":"CL36","value":37.06}
{"date":"2020-03-20","series":"NG01","value":1.604}
{"date":"2020-03-20","series":"NG02","value":1.675}
{"date":"2020-03-20","series":"NG03","value":1.765}
{"date":"2020-03-20","series":"NG04","value":1.877}
{"date":"2020-03-20","series":"NG05","value":1.927}
{"date":"2020-03-20","series":"NG06","value":1.957}
{"date":"2020-03-20","series":"NG07","value":2.025}
{"date":"2020-03-20","series":"NG08","value":2.226}
{"date":"2020-03-20","series":"NG09","value":2.509}
{"date":"2020-03-20","series":"NG10","value":2.63}
{"date":"2020-03-20","series":"NG11","value":2.602}
{"date":"2020-03-20","series":"NG12","value":2.501}
{"date":"2020-03-20","series":"NG13","value":2.254}
{"date":"2020-03-20","series":"NG14","value":2.22}
{"date":"2020-03-20","series":"NG15","value":2.259}
{"date":"2020-03-20","series":"NG16","value":2.303}
{"date":"2020-03-20","series":"NG17","value":2.306}
{"date":"2020-03-20","series":"NG18","value":2.289}
{"date":"2020-03-20","series":"NG19","value":2.312}
{"date":"2020-03-20","series":"NG20","value":2.37}
{"date":"2020-03-20","series":"NG21","value":2.51}
{"date":"2020-03-20","series":"NG22","value":2.621}
{"date":"2020-03-20","series":"NG23","value":2.581}
{"date":"2020-03-20","series":"NG24","value":2.455}
{"date":"2020-03-20","series":"NG25","value":2.196}
{"date":"2020-03-20","series":"NG26","value":2.171}
{"date":"2020-03-20","series":"NG27","value":2.206}
{"date":"2020-03-20","series":"NG28","value":2.258}
{"date":"2020-03-20","series":"NG29","value":2.272}
{"date":"2020-03-20","series":"NG30","value":2.261}
{"date":"2020-03-20","series":"NG31","value":2.286}
{"date":"2020-03-20","series":"NG32","value":2.355}
{"date":"2020-03-20","series":"NG33","value":2.529}
{"date":"2020-03-20","series":"NG34","value":2.644}
{"date":"2020-03-20","series":"NG35","value":2.605}
{"date":"2020-03-20","series":"NG36","value":2.482}
{"date":"2020-03-20","series":"HTT01","value":1.27}
{"date":"2020-03-20","series":"HTT02","value":-1.4}
{"date":"2020-03-20","series":"HTT03","value":-0.95}
{"date":"2020-03-20","series":"HTT04","value":-0.4}
{"date":"2020-03-20","series":"HTT05","value":-0.05}
{"date":"2020-03-20","series":"HTT06","value":0.3}
{"date":"2020-03-20","series":"HTT07","value":0.53}
{"date":"2020-03-20","series":"HTT08","value":0.75}
{"date":"2020-03-20","series":"HTT09","value":0.98}
{"date":"2020-03-20","series":"HTT10","value":1.13}
{"date":"2020-03-20","series":"HTT11","value":1.23}
{"date":"2020-03-20","series":"HTT12","value":1.18}
{"date":"2020-03-23","series":"CL01","value":23.36}
{"date":"2020-03-23","series":"CL02","value":25.48}
{"date":"2020-03-23","series":"CL03","value":27.23}
{"date":"2020-03-23","series":"CL04","value":28.44}
{"date":"2020-03-23","series":"CL05","value":29.39}
{"date":"2020-03-23","series":"CL06","value":30.17}
{"date":"2020-03-23","series":"CL07","value":30.88}
{"date":"2020-03-23","series":"CL08","value":31.5}
{"date":"2020-03-23","series":"CL09","value":32.02}
{"date":"2020-03-23","series":"CL10","value":32.49}
{"date":"2020-03-23","series":"CL11","value":32.93}
{"date":"2020-03-23","series":"CL12","value":33.33}
{"date":"2020-03-23","series":"CL13","value":33.7}
{"date":"2020-03-23","series":"CL14","value":34.01}
{"date":"2020-03-23","series":"CL15","value":34.26}
{"date":"2020-03-23","series":"CL16","value":34.5}
{"date":"2020-03-23","series":"CL17","value":34.75}
{"date":"2020-03-23","series":"CL18","value":35.01}
{"date":"2020-03-23","series":"CL19","value":35.29}
{"date":"2020-03-23","series":"CL20","value":35.56}
{"date":"2020-03-23","series":"CL21","value":35.76}
{"date":"2020-03-23","series":"CL22","value":35.95}
{"date":"2020-03-23","series":"CL23","value":36.12}
{"date":"2020-03-23","series":"CL24","value":36.31}
{"date":"2020-03-23","series":"CL25","value":36.52}
{"date":"2020-03-23","series":"CL26","value":36.71}
{"date":"2020-03-23","series":"CL27","value":36.88}
{"date":"2020-03-23","series":"CL28","value":37.06}
{"date":"2020-03-23","series":"CL29","value":37.23}
{"date":"2020-03-23","series":"CL30","value":37.4}
{"date":"2020-03-23","series":"CL31","value":37.57}
{"date":"2020-03-23","series":"CL32","value":37.76}
{"date":"2020-03-23","series":"CL33","value":37.88}
{"date":"2020-03-23","series":"CL34","value":38.02}
{"date":"2020-03-23","series":"CL35","value":38.16}
{"date":"2020-03-23","series":"CL36","value":38.3}
{"date":"2020-03-23","series":"NG01","value":1.602}
{"date":"2020-03-23","series":"NG02","value":1.673}
{"date":"2020-03-23","series":"NG03","value":1.782}
{"date":"2020-03-23","series":"NG04","value":1.909}
{"date":"2020-03-23","series":"NG05","value":1.963}
{"date":"2020-03-23","series":"NG06","value":1.994}
{"date":"2020-03-23","series":"NG07","value":2.055}
{"date":"2020-03-23","series":"NG08","value":2.256}
{"date":"2020-03-23","series":"NG09","value":2.538}
{"date":"2020-03-23","series":"NG10","value":2.663}
{"date":"2020-03-23","series":"NG11","value":2.631}
{"date":"2020-03-23","series":"NG12","value":2.524}
{"date":"2020-03-23","series":"NG13","value":2.27}
{"date":"2020-03-23","series":"NG14","value":2.236}
{"date":"2020-03-23","series":"NG15","value":2.279}
{"date":"2020-03-23","series":"NG16","value":2.324}
{"date":"2020-03-23","series":"NG17","value":2.328}
{"date":"2020-03-23","series":"NG18","value":2.313}
{"date":"2020-03-23","series":"NG19","value":2.335}
{"date":"2020-03-23","series":"NG20","value":2.39}
{"date":"2020-03-23","series":"NG21","value":2.529}
{"date":"2020-03-23","series":"NG22","value":2.637}
{"date":"2020-03-23","series":"NG23","value":2.594}
{"date":"2020-03-23","series":"NG24","value":2.466}
{"date":"2020-03-23","series":"NG25","value":2.207}
{"date":"2020-03-23","series":"NG26","value":2.181}
{"date":"2020-03-23","series":"NG27","value":2.216}
{"date":"2020-03-23","series":"NG28","value":2.268}
{"date":"2020-03-23","series":"NG29","value":2.281}
{"date":"2020-03-23","series":"NG30","value":2.27}
{"date":"2020-03-23","series":"NG31","value":2.295}
{"date":"2020-03-23","series":"NG32","value":2.363}
{"date":"2020-03-23","series":"NG33","value":2.534}
{"date":"2020-03-23","series":"NG34","value":2.651}
{"date":"2020-03-23","series":"NG35","value":2.61}
{"date":"2020-03-23","series":"NG36","value":2.486}
{"date":"2020-03-23","series":"HTT01","value":1.32}
{"date":"2020-03-23","series":"HTT02","value":-0.83}
{"date":"2020-03-23","series":"HTT03","value":-0.6}
{"date":"2020-03-23","series":"HTT04","value":-0.23}
{"date":"2020-03-23","series":"HTT05","value":0.15}
{"date":"2020-03-23","series":"HTT06","value":0.45}
{"date":"2020-03-23","series":"HTT07","value":0.65}
{"date":"2020-03-23","series":"HTT08","value":0.88}
{"date":"2020-03-23","series":"HTT09","value":1.1}
{"date":"2020-03-23","series":"HTT10","value":1.2}
{"date":"2020-03-23","series":"HTT11","value":1.28}
{"date":"2020-03-23","series":"HTT12","value":1.28}
{"date":"2020-03-24","series":"CL01","value":24.01}
{"date":"2020-03-24","series":"CL02","value":26.2}
{"date":"2020-03-24","series":"CL03","value":28.05}
{"date":"2020-03-24","series":"CL04","value":29.3}
{"date":"2020-03-24","series":"CL05","value":30.2}
{"date":"2020-03-24","series":"CL06","value":30.94}
{"date":"2020-03-24","series":"CL07","value":31.62}
{"date":"2020-03-24","series":"CL08","value":32.21}
{"date":"2020-03-24","series":"CL09","value":32.7}
{"date":"2020-03-24","series":"CL10","value":33.14}
{"date":"2020-03-24","series":"CL11","value":33.55}
{"date":"2020-03-24","series":"CL12","value":33.94}
{"date":"2020-03-24","series":"CL13","value":34.31}
{"date":"2020-03-24","series":"CL14","value":34.62}
{"date":"2020-03-24","series":"CL15","value":34.88}
{"date":"2020-03-24","series":"CL16","value":35.13}
{"date":"2020-03-24","series":"CL17","value":35.4}
{"date":"2020-03-24","series":"CL18","value":35.67}
{"date":"2020-03-24","series":"CL19","value":35.96}
{"date":"2020-03-24","series":"CL20","value":36.26}
{"date":"2020-03-24","series":"CL21","value":36.47}
{"date":"2020-03-24","series":"CL22","value":36.67}
{"date":"2020-03-24","series":"CL23","value":36.87}
{"date":"2020-03-24","series":"CL24","value":37.08}
{"date":"2020-03-24","series":"CL25","value":37.29}
{"date":"2020-03-24","series":"CL26","value":37.49}
{"date":"2020-03-24","series":"CL27","value":37.66}
{"date":"2020-03-24","series":"CL28","value":37.83}
{"date":"2020-03-24","series":"CL29","value":38}
{"date":"2020-03-24","series":"CL30","value":38.18}
{"date":"2020-03-24","series":"CL31","value":38.35}
{"date":"2020-03-24","series":"CL32","value":38.51}
{"date":"2020-03-24","series":"CL33","value":38.63}
{"date":"2020-03-24","series":"CL34","value":38.77}
{"date":"2020-03-24","series":"CL35","value":38.9}
{"date":"2020-03-24","series":"CL36","value":39.04}
{"date":"2020-03-24","series":"NG01","value":1.653}
{"date":"2020-03-24","series":"NG02","value":1.729}
{"date":"2020-03-24","series":"NG03","value":1.836}
{"date":"2020-03-24","series":"NG04","value":1.96}
{"date":"2020-03-24","series":"NG05","value":2.01}
{"date":"2020-03-24","series":"NG06","value":2.035}
{"date":"2020-03-24","series":"NG07","value":2.093}
{"date":"2020-03-24","series":"NG08","value":2.301}
{"date":"2020-03-24","series":"NG09","value":2.592}
{"date":"2020-03-24","series":"NG10","value":2.713}
{"date":"2020-03-24","series":"NG11","value":2.677}
{"date":"2020-03-24","series":"NG12","value":2.565}
{"date":"2020-03-24","series":"NG13","value":2.308}
{"date":"2020-03-24","series":"NG14","value":2.275}
{"date":"2020-03-24","series":"NG15","value":2.315}
{"date":"2020-03-24","series":"NG16","value":2.359}
{"date":"2020-03-24","series":"NG17","value":2.36}
{"date":"2020-03-24","series":"NG18","value":2.344}
{"date":"2020-03-24","series":"NG19","value":2.364}
{"date":"2020-03-24","series":"NG20","value":2.413}
{"date":"2020-03-24","series":"NG21","value":2.547}
{"date":"2020-03-24","series":"NG22","value":2.655}
{"date":"2020-03-24","series":"NG23","value":2.611}
{"date":"2020-03-24","series":"NG24","value":2.483}
{"date":"2020-03-24","series":"NG25","value":2.218}
{"date":"2020-03-24","series":"NG26","value":2.187}
{"date":"2020-03-24","series":"NG27","value":2.222}
{"date":"2020-03-24","series":"NG28","value":2.274}
{"date":"2020-03-24","series":"NG29","value":2.287}
{"date":"2020-03-24","series":"NG30","value":2.276}
{"date":"2020-03-24","series":"NG31","value":2.301}
{"date":"2020-03-24","series":"NG32","value":2.369}
{"date":"2020-03-24","series":"NG33","value":2.54}
{"date":"2020-03-24","series":"NG34","value":2.657}
{"date":"2020-03-24","series":"NG35","value":2.616}
{"date":"2020-03-24","series":"NG36","value":2.492}
{"date":"2020-03-24","series":"HTT01","value":1.4}
{"date":"2020-03-24","series":"HTT02","value":-0.6}
{"date":"2020-03-24","series":"HTT03","value":-0.4}
{"date":"2020-03-24","series":"HTT04","value":0.03}
{"date":"2020-03-24","series":"HTT05","value":0.35}
{"date":"2020-03-24","series":"HTT06","value":0.68}
{"date":"2020-03-24","series":"HTT07","value":0.78}
{"date":"2020-03-24","series":"HTT08","value":0.95}
{"date":"2020-03-24","series":"HTT09","value":1.13}
{"date":"2020-03-24","series":"HTT10","value":1.33}
{"date":"2020-03-24","series":"HTT11","value":1.45}
{"date":"2020-03-24","series":"HTT12","value":1.5}
{"date":"2020-03-25","series":"CL01","value":24.49}
{"date":"2020-03-25","series":"CL02","value":27.16}
{"date":"2020-03-25","series":"CL03","value":29.19}
{"date":"2020-03-25","series":"CL04","value":30.46}
{"date":"2020-03-25","series":"CL05","value":31.4}
{"date":"2020-03-25","series":"CL06","value":32.14}
{"date":"2020-03-25","series":"CL07","value":32.83}
{"date":"2020-03-25","series":"CL08","value":33.43}
{"date":"2020-03-25","series":"CL09","value":33.92}
{"date":"2020-03-25","series":"CL10","value":34.34}
{"date":"2020-03-25","series":"CL11","value":34.75}
{"date":"2020-03-25","series":"CL12","value":35.14}
{"date":"2020-03-25","series":"CL13","value":35.51}
{"date":"2020-03-25","series":"CL14","value":35.82}
{"date":"2020-03-25","series":"CL15","value":36.08}
{"date":"2020-03-25","series":"CL16","value":36.34}
{"date":"2020-03-25","series":"CL17","value":36.61}
{"date":"2020-03-25","series":"CL18","value":36.88}
{"date":"2020-03-25","series":"CL19","value":37.17}
{"date":"2020-03-25","series":"CL20","value":37.46}
{"date":"2020-03-25","series":"CL21","value":37.67}
{"date":"2020-03-25","series":"CL22","value":37.88}
{"date":"2020-03-25","series":"CL23","value":38.09}
{"date":"2020-03-25","series":"CL24","value":38.3}
{"date":"2020-03-25","series":"CL25","value":38.5}
{"date":"2020-03-25","series":"CL26","value":38.7}
{"date":"2020-03-25","series":"CL27","value":38.88}
{"date":"2020-03-25","series":"CL28","value":39.04}
{"date":"2020-03-25","series":"CL29","value":39.22}
{"date":"2020-03-25","series":"CL30","value":39.39}
{"date":"2020-03-25","series":"CL31","value":39.56}
{"date":"2020-03-25","series":"CL32","value":39.71}
{"date":"2020-03-25","series":"CL33","value":39.85}
{"date":"2020-03-25","series":"CL34","value":39.99}
{"date":"2020-03-25","series":"CL35","value":40.14}
{"date":"2020-03-25","series":"CL36","value":40.28}
{"date":"2020-03-25","series":"NG01","value":1.659}
{"date":"2020-03-25","series":"NG02","value":1.714}
{"date":"2020-03-25","series":"NG03","value":1.826}
{"date":"2020-03-25","series":"NG04","value":1.961}
{"date":"2020-03-25","series":"NG05","value":2.007}
{"date":"2020-03-25","series":"NG06","value":2.027}
{"date":"2020-03-25","series":"NG07","value":2.087}
{"date":"2020-03-25","series":"NG08","value":2.303}
{"date":"2020-03-25","series":"NG09","value":2.597}
{"date":"2020-03-25","series":"NG10","value":2.714}
{"date":"2020-03-25","series":"NG11","value":2.682}
{"date":"2020-03-25","series":"NG12","value":2.572}
{"date":"2020-03-25","series":"NG13","value":2.32}
{"date":"2020-03-25","series":"NG14","value":2.284}
{"date":"2020-03-25","series":"NG15","value":2.323}
{"date":"2020-03-25","series":"NG16","value":2.366}
{"date":"2020-03-25","series":"NG17","value":2.366}
{"date":"2020-03-25","series":"NG18","value":2.349}
{"date":"2020-03-25","series":"NG19","value":2.368}
{"date":"2020-03-25","series":"NG20","value":2.415}
{"date":"2020-03-25","series":"NG21","value":2.548}
{"date":"2020-03-25","series":"NG22","value":2.656}
{"date":"2020-03-25","series":"NG23","value":2.61}
{"date":"2020-03-25","series":"NG24","value":2.484}
{"date":"2020-03-25","series":"NG25","value":2.214}
{"date":"2020-03-25","series":"NG26","value":2.182}
{"date":"2020-03-25","series":"NG27","value":2.225}
{"date":"2020-03-25","series":"NG28","value":2.272}
{"date":"2020-03-25","series":"NG29","value":2.286}
{"date":"2020-03-25","series":"NG30","value":2.275}
{"date":"2020-03-25","series":"NG31","value":2.301}
{"date":"2020-03-25","series":"NG32","value":2.369}
{"date":"2020-03-25","series":"NG33","value":2.54}
{"date":"2020-03-25","series":"NG34","value":2.657}
{"date":"2020-03-25","series":"NG35","value":2.616}
{"date":"2020-03-25","series":"NG36","value":2.492}
{"date":"2020-03-25","series":"HTT01","value":1.46}
{"date":"2020-03-25","series":"HTT02","value":-1.35}
{"date":"2020-03-25","series":"HTT03","value":-1.08}
{"date":"2020-03-25","series":"HTT04","value":-0.25}
{"date":"2020-03-25","series":"HTT05","value":0.03}
{"date":"2020-03-25","series":"HTT06","value":0.3}
{"date":"2020-03-25","series":"HTT07","value":0.4}
{"date":"2020-03-25","series":"HTT08","value":0.58}
{"date":"2020-03-25","series":"HTT09","value":0.75}
{"date":"2020-03-25","series":"HTT10","value":1.1}
{"date":"2020-03-25","series":"HTT11","value":1.3}
{"date":"2020-03-25","series":"HTT12","value":1.43}
{"date":"2020-03-26","series":"CL01","value":22.6}
{"date":"2020-03-26","series":"CL02","value":25.71}
{"date":"2020-03-26","series":"CL03","value":28.27}
{"date":"2020-03-26","series":"CL04","value":29.85}
{"date":"2020-03-26","series":"CL05","value":30.87}
{"date":"2020-03-26","series":"CL06","value":31.62}
{"date":"2020-03-26","series":"CL07","value":32.26}
{"date":"2020-03-26","series":"CL08","value":32.79}
{"date":"2020-03-26","series":"CL09","value":33.23}
{"date":"2020-03-26","series":"CL10","value":33.64}
{"date":"2020-03-26","series":"CL11","value":34.04}
{"date":"2020-03-26","series":"CL12","value":34.42}
{"date":"2020-03-26","series":"CL13","value":34.81}
{"date":"2020-03-26","series":"CL14","value":35.13}
{"date":"2020-03-26","series":"CL15","value":35.4}
{"date":"2020-03-26","series":"CL16","value":35.68}
{"date":"2020-03-26","series":"CL17","value":35.96}
{"date":"2020-03-26","series":"CL18","value":36.24}
{"date":"2020-03-26","series":"CL19","value":36.54}
{"date":"2020-03-26","series":"CL20","value":36.84}
{"date":"2020-03-26","series":"CL21","value":37.06}
{"date":"2020-03-26","series":"CL22","value":37.26}
{"date":"2020-03-26","series":"CL23","value":37.47}
{"date":"2020-03-26","series":"CL24","value":37.68}
{"date":"2020-03-26","series":"CL25","value":37.9}
{"date":"2020-03-26","series":"CL26","value":38.1}
{"date":"2020-03-26","series":"CL27","value":38.28}
{"date":"2020-03-26","series":"CL28","value":38.45}
{"date":"2020-03-26","series":"CL29","value":38.63}
{"date":"2020-03-26","series":"CL30","value":38.8}
{"date":"2020-03-26","series":"CL31","value":38.96}
{"date":"2020-03-26","series":"CL32","value":39.13}
{"date":"2020-03-26","series":"CL33","value":39.26}
{"date":"2020-03-26","series":"CL34","value":39.41}
{"date":"2020-03-26","series":"CL35","value":39.58}
{"date":"2020-03-26","series":"CL36","value":39.73}
{"date":"2020-03-26","series":"NG01","value":1.637}
{"date":"2020-03-26","series":"NG02","value":1.689}
{"date":"2020-03-26","series":"NG03","value":1.802}
{"date":"2020-03-26","series":"NG04","value":1.94}
{"date":"2020-03-26","series":"NG05","value":1.989}
{"date":"2020-03-26","series":"NG06","value":2.009}
{"date":"2020-03-26","series":"NG07","value":2.071}
{"date":"2020-03-26","series":"NG08","value":2.289}
{"date":"2020-03-26","series":"NG09","value":2.58}
{"date":"2020-03-26","series":"NG10","value":2.694}
{"date":"2020-03-26","series":"NG11","value":2.665}
{"date":"2020-03-26","series":"NG12","value":2.563}
{"date":"2020-03-26","series":"NG13","value":2.31}
{"date":"2020-03-26","series":"NG14","value":2.278}
{"date":"2020-03-26","series":"NG15","value":2.318}
{"date":"2020-03-26","series":"NG16","value":2.361}
{"date":"2020-03-26","series":"NG17","value":2.361}
{"date":"2020-03-26","series":"NG18","value":2.344}
{"date":"2020-03-26","series":"NG19","value":2.363}
{"date":"2020-03-26","series":"NG20","value":2.418}
{"date":"2020-03-26","series":"NG21","value":2.552}
{"date":"2020-03-26","series":"NG22","value":2.653}
{"date":"2020-03-26","series":"NG23","value":2.605}
{"date":"2020-03-26","series":"NG24","value":2.477}
{"date":"2020-03-26","series":"NG25","value":2.197}
{"date":"2020-03-26","series":"NG26","value":2.165}
{"date":"2020-03-26","series":"NG27","value":2.208}
{"date":"2020-03-26","series":"NG28","value":2.254}
{"date":"2020-03-26","series":"NG29","value":2.268}
{"date":"2020-03-26","series":"NG30","value":2.258}
{"date":"2020-03-26","series":"NG31","value":2.284}
{"date":"2020-03-26","series":"NG32","value":2.353}
{"date":"2020-03-26","series":"NG33","value":2.523}
{"date":"2020-03-26","series":"NG34","value":2.64}
{"date":"2020-03-26","series":"NG35","value":2.598}
{"date":"2020-03-26","series":"NG36","value":2.473}
{"date":"2020-03-26","series":"HTT01","value":-2.5}
{"date":"2020-03-26","series":"HTT02","value":-1.9}
{"date":"2020-03-26","series":"HTT03","value":-0.68}
{"date":"2020-03-26","series":"HTT04","value":-0.3}
{"date":"2020-03-26","series":"HTT05","value":0.3}
{"date":"2020-03-26","series":"HTT06","value":0.15}
{"date":"2020-03-26","series":"HTT07","value":0.33}
{"date":"2020-03-26","series":"HTT08","value":0.5}
{"date":"2020-03-26","series":"HTT09","value":0.88}
{"date":"2020-03-26","series":"HTT10","value":1.08}
{"date":"2020-03-26","series":"HTT11","value":1.28}
{"date":"2020-03-26","series":"HTT12","value":1.64}
{"date":"2020-03-27","series":"CL01","value":21.51}
{"date":"2020-03-27","series":"CL02","value":25.15}
{"date":"2020-03-27","series":"CL03","value":28.13}
{"date":"2020-03-27","series":"CL04","value":30.05}
{"date":"2020-03-27","series":"CL05","value":31.3}
{"date":"2020-03-27","series":"CL06","value":32.14}
{"date":"2020-03-27","series":"CL07","value":32.85}
{"date":"2020-03-27","series":"CL08","value":33.45}
{"date":"2020-03-27","series":"CL09","value":33.94}
{"date":"2020-03-27","series":"CL10","value":34.38}
{"date":"2020-03-27","series":"CL11","value":34.8}
{"date":"2020-03-27","series":"CL12","value":35.19}
{"date":"2020-03-27","series":"CL13","value":35.56}
{"date":"2020-03-27","series":"CL14","value":35.88}
{"date":"2020-03-27","series":"CL15","value":36.14}
{"date":"2020-03-27","series":"CL16","value":36.4}
{"date":"2020-03-27","series":"CL17","value":36.67}
{"date":"2020-03-27","series":"CL18","value":36.94}
{"date":"2020-03-27","series":"CL19","value":37.22}
{"date":"2020-03-27","series":"CL20","value":37.5}
{"date":"2020-03-27","series":"CL21","value":37.71}
{"date":"2020-03-27","series":"CL22","value":37.93}
{"date":"2020-03-27","series":"CL23","value":38.13}
{"date":"2020-03-27","series":"CL24","value":38.34}
{"date":"2020-03-27","series":"CL25","value":38.55}
{"date":"2020-03-27","series":"CL26","value":38.75}
{"date":"2020-03-27","series":"CL27","value":38.93}
{"date":"2020-03-27","series":"CL28","value":39.1}
{"date":"2020-03-27","series":"CL29","value":39.28}
{"date":"2020-03-27","series":"CL30","value":39.45}
{"date":"2020-03-27","series":"CL31","value":39.62}
{"date":"2020-03-27","series":"CL32","value":39.78}
{"date":"2020-03-27","series":"CL33","value":39.9}
{"date":"2020-03-27","series":"CL34","value":40.04}
{"date":"2020-03-27","series":"CL35","value":40.2}
{"date":"2020-03-27","series":"CL36","value":40.36}
{"date":"2020-03-27","series":"NG01","value":1.634}
{"date":"2020-03-27","series":"NG02","value":1.671}
{"date":"2020-03-27","series":"NG03","value":1.775}
{"date":"2020-03-27","series":"NG04","value":1.907}
{"date":"2020-03-27","series":"NG05","value":1.957}
{"date":"2020-03-27","series":"NG06","value":1.981}
{"date":"2020-03-27","series":"NG07","value":2.047}
{"date":"2020-03-27","series":"NG08","value":2.275}
{"date":"2020-03-27","series":"NG09","value":2.576}
{"date":"2020-03-27","series":"NG10","value":2.696}
{"date":"2020-03-27","series":"NG11","value":2.666}
{"date":"2020-03-27","series":"NG12","value":2.565}
{"date":"2020-03-27","series":"NG13","value":2.322}
{"date":"2020-03-27","series":"NG14","value":2.293}
{"date":"2020-03-27","series":"NG15","value":2.337}
{"date":"2020-03-27","series":"NG16","value":2.384}
{"date":"2020-03-27","series":"NG17","value":2.385}
{"date":"2020-03-27","series":"NG18","value":2.367}
{"date":"2020-03-27","series":"NG19","value":2.386}
{"date":"2020-03-27","series":"NG20","value":2.444}
{"date":"2020-03-27","series":"NG21","value":2.577}
{"date":"2020-03-27","series":"NG22","value":2.681}
{"date":"2020-03-27","series":"NG23","value":2.635}
{"date":"2020-03-27","series":"NG24","value":2.508}
{"date":"2020-03-27","series":"NG25","value":2.231}
{"date":"2020-03-27","series":"NG26","value":2.202}
{"date":"2020-03-27","series":"NG27","value":2.246}
{"date":"2020-03-27","series":"NG28","value":2.292}
{"date":"2020-03-27","series":"NG29","value":2.306}
{"date":"2020-03-27","series":"NG30","value":2.295}
{"date":"2020-03-27","series":"NG31","value":2.321}
{"date":"2020-03-27","series":"NG32","value":2.39}
{"date":"2020-03-27","series":"NG33","value":2.56}
{"date":"2020-03-27","series":"NG34","value":2.676}
{"date":"2020-03-27","series":"NG35","value":2.632}
{"date":"2020-03-27","series":"NG36","value":2.507}
{"date":"2020-03-27","series":"HTT01","value":-4.29}
{"date":"2020-03-27","series":"HTT02","value":-3.73}
{"date":"2020-03-27","series":"HTT03","value":-2}
{"date":"2020-03-27","series":"HTT04","value":-1.18}
{"date":"2020-03-27","series":"HTT05","value":-0.88}
{"date":"2020-03-27","series":"HTT06","value":-0.68}
{"date":"2020-03-27","series":"HTT07","value":-0.3}
{"date":"2020-03-27","series":"HTT08","value":-0.08}
{"date":"2020-03-27","series":"HTT09","value":0.38}
{"date":"2020-03-27","series":"HTT10","value":0.55}
{"date":"2020-03-27","series":"HTT11","value":0.73}
{"date":"2020-03-27","series":"HTT12","value":1.28}
{"date":"2020-03-30","series":"CL01","value":20.09}
{"date":"2020-03-30","series":"CL02","value":24.09}
{"date":"2020-03-30","series":"CL03","value":27.4}
{"date":"2020-03-30","series":"CL04","value":29.56}
{"date":"2020-03-30","series":"CL05","value":31}
{"date":"2020-03-30","series":"CL06","value":32.03}
{"date":"2020-03-30","series":"CL07","value":32.9}
{"date":"2020-03-30","series":"CL08","value":33.58}
{"date":"2020-03-30","series":"CL09","value":34.14}
{"date":"2020-03-30","series":"CL10","value":34.61}
{"date":"2020-03-30","series":"CL11","value":35.03}
{"date":"2020-03-30","series":"CL12","value":35.41}
{"date":"2020-03-30","series":"CL13","value":35.76}
{"date":"2020-03-30","series":"CL14","value":36.06}
{"date":"2020-03-30","series":"CL15","value":36.33}
{"date":"2020-03-30","series":"CL16","value":36.61}
{"date":"2020-03-30","series":"CL17","value":36.91}
{"date":"2020-03-30","series":"CL18","value":37.21}
{"date":"2020-03-30","series":"CL19","value":37.52}
{"date":"2020-03-30","series":"CL20","value":37.82}
{"date":"2020-03-30","series":"CL21","value":38.05}
{"date":"2020-03-30","series":"CL22","value":38.27}
{"date":"2020-03-30","series":"CL23","value":38.51}
{"date":"2020-03-30","series":"CL24","value":38.74}
{"date":"2020-03-30","series":"CL25","value":38.96}
{"date":"2020-03-30","series":"CL26","value":39.16}
{"date":"2020-03-30","series":"CL27","value":39.34}
{"date":"2020-03-30","series":"CL28","value":39.51}
{"date":"2020-03-30","series":"CL29","value":39.69}
{"date":"2020-03-30","series":"CL30","value":39.86}
{"date":"2020-03-30","series":"CL31","value":40.02}
{"date":"2020-03-30","series":"CL32","value":40.18}
{"date":"2020-03-30","series":"CL33","value":40.3}
{"date":"2020-03-30","series":"CL34","value":40.44}
{"date":"2020-03-30","series":"CL35","value":40.6}
{"date":"2020-03-30","series":"CL36","value":40.75}
{"date":"2020-03-30","series":"NG01","value":1.69}
{"date":"2020-03-30","series":"NG02","value":1.794}
{"date":"2020-03-30","series":"NG03","value":1.931}
{"date":"2020-03-30","series":"NG04","value":1.989}
{"date":"2020-03-30","series":"NG05","value":2.014}
{"date":"2020-03-30","series":"NG06","value":2.082}
{"date":"2020-03-30","series":"NG07","value":2.314}
{"date":"2020-03-30","series":"NG08","value":2.617}
{"date":"2020-03-30","series":"NG09","value":2.733}
{"date":"2020-03-30","series":"NG10","value":2.7}
{"date":"2020-03-30","series":"NG11","value":2.597}
{"date":"2020-03-30","series":"NG12","value":2.357}
{"date":"2020-03-30","series":"NG13","value":2.329}
{"date":"2020-03-30","series":"NG14","value":2.371}
{"date":"2020-03-30","series":"NG15","value":2.415}
{"date":"2020-03-30","series":"NG16","value":2.414}
{"date":"2020-03-30","series":"NG17","value":2.396}
{"date":"2020-03-30","series":"NG18","value":2.415}
{"date":"2020-03-30","series":"NG19","value":2.473}
{"date":"2020-03-30","series":"NG20","value":2.609}
{"date":"2020-03-30","series":"NG21","value":2.713}
{"date":"2020-03-30","series":"NG22","value":2.664}
{"date":"2020-03-30","series":"NG23","value":2.533}
{"date":"2020-03-30","series":"NG24","value":2.251}
{"date":"2020-03-30","series":"NG25","value":2.216}
{"date":"2020-03-30","series":"NG26","value":2.256}
{"date":"2020-03-30","series":"NG27","value":2.3}
{"date":"2020-03-30","series":"NG28","value":2.314}
{"date":"2020-03-30","series":"NG29","value":2.303}
{"date":"2020-03-30","series":"NG30","value":2.329}
{"date":"2020-03-30","series":"NG31","value":2.398}
{"date":"2020-03-30","series":"NG32","value":2.568}
{"date":"2020-03-30","series":"NG33","value":2.684}
{"date":"2020-03-30","series":"NG34","value":2.64}
{"date":"2020-03-30","series":"NG35","value":2.515}
{"date":"2020-03-30","series":"NG36","value":2.266}
{"date":"2020-03-30","series":"HTT01","value":-5.84}
{"date":"2020-03-30","series":"HTT02","value":-4.5}
{"date":"2020-03-30","series":"HTT03","value":-3.43}
{"date":"2020-03-30","series":"HTT04","value":-2}
{"date":"2020-03-30","series":"HTT05","value":-1.33}
{"date":"2020-03-30","series":"HTT06","value":-1.33}
{"date":"2020-03-30","series":"HTT07","value":-1.25}
{"date":"2020-03-30","series":"HTT08","value":-1.18}
{"date":"2020-03-30","series":"HTT09","value":-0.35}
{"date":"2020-03-30","series":"HTT10","value":-0.08}
{"date":"2020-03-30","series":"HTT11","value":0.2}
{"date":"2020-03-30","series":"HTT12","value":0.79}
{"date":"2020-03-31","series":"CL01","value":20.48}
{"date":"2020-03-31","series":"CL02","value":24.51}
{"date":"2020-03-31","series":"CL03","value":27.69}
{"date":"2020-03-31","series":"CL04","value":29.79}
{"date":"2020-03-31","series":"CL05","value":31.12}
{"date":"2020-03-31","series":"CL06","value":32.08}
{"date":"2020-03-31","series":"CL07","value":32.91}
{"date":"2020-03-31","series":"CL08","value":33.58}
{"date":"2020-03-31","series":"CL09","value":34.15}
{"date":"2020-03-31","series":"CL10","value":34.64}
{"date":"2020-03-31","series":"CL11","value":35.1}
{"date":"2020-03-31","series":"CL12","value":35.52}
{"date":"2020-03-31","series":"CL13","value":35.9}
{"date":"2020-03-31","series":"CL14","value":36.22}
{"date":"2020-03-31","series":"CL15","value":36.49}
{"date":"2020-03-31","series":"CL16","value":36.76}
{"date":"2020-03-31","series":"CL17","value":37.04}
{"date":"2020-03-31","series":"CL18","value":37.31}
{"date":"2020-03-31","series":"CL19","value":37.59}
{"date":"2020-03-31","series":"CL20","value":37.88}
{"date":"2020-03-31","series":"CL21","value":38.1}
{"date":"2020-03-31","series":"CL22","value":38.32}
{"date":"2020-03-31","series":"CL23","value":38.52}
{"date":"2020-03-31","series":"CL24","value":38.74}
{"date":"2020-03-31","series":"CL25","value":38.95}
{"date":"2020-03-31","series":"CL26","value":39.15}
{"date":"2020-03-31","series":"CL27","value":39.33}
{"date":"2020-03-31","series":"CL28","value":39.49}
{"date":"2020-03-31","series":"CL29","value":39.66}
{"date":"2020-03-31","series":"CL30","value":39.85}
{"date":"2020-03-31","series":"CL31","value":40.02}
{"date":"2020-03-31","series":"CL32","value":40.19}
{"date":"2020-03-31","series":"CL33","value":40.31}
{"date":"2020-03-31","series":"CL34","value":40.45}
{"date":"2020-03-31","series":"CL35","value":40.6}
{"date":"2020-03-31","series":"CL36","value":40.75}
{"date":"2020-03-31","series":"NG01","value":1.64}
{"date":"2020-03-31","series":"NG02","value":1.756}
{"date":"2020-03-31","series":"NG03","value":1.912}
{"date":"2020-03-31","series":"NG04","value":1.978}
{"date":"2020-03-31","series":"NG05","value":2.006}
{"date":"2020-03-31","series":"NG06","value":2.07}
{"date":"2020-03-31","series":"NG07","value":2.295}
{"date":"2020-03-31","series":"NG08","value":2.615}
{"date":"2020-03-31","series":"NG09","value":2.739}
{"date":"2020-03-31","series":"NG10","value":2.706}
{"date":"2020-03-31","series":"NG11","value":2.604}
{"date":"2020-03-31","series":"NG12","value":2.359}
{"date":"2020-03-31","series":"NG13","value":2.33}
{"date":"2020-03-31","series":"NG14","value":2.367}
{"date":"2020-03-31","series":"NG15","value":2.41}
{"date":"2020-03-31","series":"NG16","value":2.41}
{"date":"2020-03-31","series":"NG17","value":2.392}
{"date":"2020-03-31","series":"NG18","value":2.413}
{"date":"2020-03-31","series":"NG19","value":2.472}
{"date":"2020-03-31","series":"NG20","value":2.607}
{"date":"2020-03-31","series":"NG21","value":2.711}
{"date":"2020-03-31","series":"NG22","value":2.662}
{"date":"2020-03-31","series":"NG23","value":2.532}
{"date":"2020-03-31","series":"NG24","value":2.253}
{"date":"2020-03-31","series":"NG25","value":2.218}
{"date":"2020-03-31","series":"NG26","value":2.258}
{"date":"2020-03-31","series":"NG27","value":2.302}
{"date":"2020-03-31","series":"NG28","value":2.316}
{"date":"2020-03-31","series":"NG29","value":2.305}
{"date":"2020-03-31","series":"NG30","value":2.331}
{"date":"2020-03-31","series":"NG31","value":2.4}
{"date":"2020-03-31","series":"NG32","value":2.57}
{"date":"2020-03-31","series":"NG33","value":2.686}
{"date":"2020-03-31","series":"NG34","value":2.642}
{"date":"2020-03-31","series":"NG35","value":2.517}
{"date":"2020-03-31","series":"NG36","value":2.268}
{"date":"2020-03-31","series":"HTT01","value":-4.44}
{"date":"2020-03-31","series":"HTT02","value":-2.98}
{"date":"2020-03-31","series":"HTT03","value":-1.98}
{"date":"2020-03-31","series":"HTT04","value":-1.38}
{"date":"2020-03-31","series":"HTT05","value":-0.85}
{"date":"2020-03-31","series":"HTT06","value":-0.63}
{"date":"2020-03-31","series":"HTT07","value":-0.43}
{"date":"2020-03-31","series":"HTT08","value":-0.23}
{"date":"2020-03-31","series":"HTT09","value":-0.35}
{"date":"2020-03-31","series":"HTT10","value":0.15}
{"date":"2020-03-31","series":"HTT11","value":0.3}
{"date":"2020-03-31","series":"HTT12","value":0.75}
{"date":"2020-04-01","series":"CL01","value":20.31}
{"date":"2020-04-01","series":"CL02","value":23.74}
{"date":"2020-04-01","series":"CL03","value":26.42}
{"date":"2020-04-01","series":"CL04","value":28.31}
{"date":"2020-04-01","series":"CL05","value":29.55}
{"date":"2020-04-01","series":"CL06","value":30.52}
{"date":"2020-04-01","series":"CL07","value":31.4}
{"date":"2020-04-01","series":"CL08","value":32.14}
{"date":"2020-04-01","series":"CL09","value":32.75}
{"date":"2020-04-01","series":"CL10","value":33.27}
{"date":"2020-04-01","series":"CL11","value":33.74}
{"date":"2020-04-01","series":"CL12","value":34.18}
{"date":"2020-04-01","series":"CL13","value":34.57}
{"date":"2020-04-01","series":"CL14","value":34.91}
{"date":"2020-04-01","series":"CL15","value":35.2}
{"date":"2020-04-01","series":"CL16","value":35.48}
{"date":"2020-04-01","series":"CL17","value":35.76}
{"date":"2020-04-01","series":"CL18","value":36.03}
{"date":"2020-04-01","series":"CL19","value":36.31}
{"date":"2020-04-01","series":"CL20","value":36.59}
{"date":"2020-04-01","series":"CL21","value":36.82}
{"date":"2020-04-01","series":"CL22","value":37.04}
{"date":"2020-04-01","series":"CL23","value":37.26}
{"date":"2020-04-01","series":"CL24","value":37.49}
{"date":"2020-04-01","series":"CL25","value":37.72}
{"date":"2020-04-01","series":"CL26","value":37.94}
{"date":"2020-04-01","series":"CL27","value":38.13}
{"date":"2020-04-01","series":"CL28","value":38.32}
{"date":"2020-04-01","series":"CL29","value":38.52}
{"date":"2020-04-01","series":"CL30","value":38.71}
{"date":"2020-04-01","series":"CL31","value":38.9}
{"date":"2020-04-01","series":"CL32","value":39.07}
{"date":"2020-04-01","series":"CL33","value":39.2}
{"date":"2020-04-01","series":"CL34","value":39.35}
{"date":"2020-04-01","series":"CL35","value":39.52}
{"date":"2020-04-01","series":"CL36","value":39.71}
{"date":"2020-04-01","series":"NG01","value":1.587}
{"date":"2020-04-01","series":"NG02","value":1.712}
{"date":"2020-04-01","series":"NG03","value":1.886}
{"date":"2020-04-01","series":"NG04","value":1.958}
{"date":"2020-04-01","series":"NG05","value":1.99}
{"date":"2020-04-01","series":"NG06","value":2.059}
{"date":"2020-04-01","series":"NG07","value":2.292}
{"date":"2020-04-01","series":"NG08","value":2.623}
{"date":"2020-04-01","series":"NG09","value":2.748}
{"date":"2020-04-01","series":"NG10","value":2.716}
{"date":"2020-04-01","series":"NG11","value":2.616}
{"date":"2020-04-01","series":"NG12","value":2.375}
{"date":"2020-04-01","series":"NG13","value":2.348}
{"date":"2020-04-01","series":"NG14","value":2.379}
{"date":"2020-04-01","series":"NG15","value":2.417}
{"date":"2020-04-01","series":"NG16","value":2.417}
{"date":"2020-04-01","series":"NG17","value":2.4}
{"date":"2020-04-01","series":"NG18","value":2.421}
{"date":"2020-04-01","series":"NG19","value":2.477}
{"date":"2020-04-01","series":"NG20","value":2.609}
{"date":"2020-04-01","series":"NG21","value":2.713}
{"date":"2020-04-01","series":"NG22","value":2.665}
{"date":"2020-04-01","series":"NG23","value":2.533}
{"date":"2020-04-01","series":"NG24","value":2.254}
{"date":"2020-04-01","series":"NG25","value":2.215}
{"date":"2020-04-01","series":"NG26","value":2.257}
{"date":"2020-04-01","series":"NG27","value":2.304}
{"date":"2020-04-01","series":"NG28","value":2.318}
{"date":"2020-04-01","series":"NG29","value":2.306}
{"date":"2020-04-01","series":"NG30","value":2.33}
{"date":"2020-04-01","series":"NG31","value":2.397}
{"date":"2020-04-01","series":"NG32","value":2.565}
{"date":"2020-04-01","series":"NG33","value":2.679}
{"date":"2020-04-01","series":"NG34","value":2.634}
{"date":"2020-04-01","series":"NG35","value":2.507}
{"date":"2020-04-01","series":"NG36","value":2.247}
{"date":"2020-04-01","series":"HTT01","value":-3.65}
{"date":"2020-04-01","series":"HTT02","value":-2.38}
{"date":"2020-04-01","series":"HTT03","value":-1.68}
{"date":"2020-04-01","series":"HTT04","value":-1.35}
{"date":"2020-04-01","series":"HTT05","value":-1.03}
{"date":"2020-04-01","series":"HTT06","value":-0.73}
{"date":"2020-04-01","series":"HTT07","value":-0.45}
{"date":"2020-04-01","series":"HTT08","value":-0.18}
{"date":"2020-04-01","series":"HTT09","value":0.28}
{"date":"2020-04-01","series":"HTT10","value":0.4}
{"date":"2020-04-01","series":"HTT11","value":0.53}
{"date":"2020-04-01","series":"HTT12","value":0.93}
{"date":"2020-04-02","series":"CL01","value":25.32}
{"date":"2020-04-02","series":"CL02","value":28.05}
{"date":"2020-04-02","series":"CL03","value":29.92}
{"date":"2020-04-02","series":"CL04","value":30.91}
{"date":"2020-04-02","series":"CL05","value":31.5}
{"date":"2020-04-02","series":"CL06","value":32}
{"date":"2020-04-02","series":"CL07","value":32.54}
{"date":"2020-04-02","series":"CL08","value":33.05}
{"date":"2020-04-02","series":"CL09","value":33.49}
{"date":"2020-04-02","series":"CL10","value":33.88}
{"date":"2020-04-02","series":"CL11","value":34.25}
{"date":"2020-04-02","series":"CL12","value":34.6}
{"date":"2020-04-02","series":"CL13","value":34.91}
{"date":"2020-04-02","series":"CL14","value":35.16}
{"date":"2020-04-02","series":"CL15","value":35.39}
{"date":"2020-04-02","series":"CL16","value":35.63}
{"date":"2020-04-02","series":"CL17","value":35.89}
{"date":"2020-04-02","series":"CL18","value":36.14}
{"date":"2020-04-02","series":"CL19","value":36.41}
{"date":"2020-04-02","series":"CL20","value":36.66}
{"date":"2020-04-02","series":"CL21","value":36.86}
{"date":"2020-04-02","series":"CL22","value":37.05}
{"date":"2020-04-02","series":"CL23","value":37.25}
{"date":"2020-04-02","series":"CL24","value":37.45}
{"date":"2020-04-02","series":"CL25","value":37.64}
{"date":"2020-04-02","series":"CL26","value":37.84}
{"date":"2020-04-02","series":"CL27","value":38.02}
{"date":"2020-04-02","series":"CL28","value":38.21}
{"date":"2020-04-02","series":"CL29","value":38.4}
{"date":"2020-04-02","series":"CL30","value":38.58}
{"date":"2020-04-02","series":"CL31","value":38.76}
{"date":"2020-04-02","series":"CL32","value":38.93}
{"date":"2020-04-02","series":"CL33","value":39.06}
{"date":"2020-04-02","series":"CL34","value":39.21}
{"date":"2020-04-02","series":"CL35","value":39.37}
{"date":"2020-04-02","series":"CL36","value":39.53}
{"date":"2020-04-02","series":"NG01","value":1.552}
{"date":"2020-04-02","series":"NG02","value":1.672}
{"date":"2020-04-02","series":"NG03","value":1.847}
{"date":"2020-04-02","series":"NG04","value":1.919}
{"date":"2020-04-02","series":"NG05","value":1.952}
{"date":"2020-04-02","series":"NG06","value":2.023}
{"date":"2020-04-02","series":"NG07","value":2.274}
{"date":"2020-04-02","series":"NG08","value":2.63}
{"date":"2020-04-02","series":"NG09","value":2.755}
{"date":"2020-04-02","series":"NG10","value":2.722}
{"date":"2020-04-02","series":"NG11","value":2.623}
{"date":"2020-04-02","series":"NG12","value":2.386}
{"date":"2020-04-02","series":"NG13","value":2.357}
{"date":"2020-04-02","series":"NG14","value":2.387}
{"date":"2020-04-02","series":"NG15","value":2.424}
{"date":"2020-04-02","series":"NG16","value":2.424}
{"date":"2020-04-02","series":"NG17","value":2.407}
{"date":"2020-04-02","series":"NG18","value":2.427}
{"date":"2020-04-02","series":"NG19","value":2.476}
{"date":"2020-04-02","series":"NG20","value":2.607}
{"date":"2020-04-02","series":"NG21","value":2.709}
{"date":"2020-04-02","series":"NG22","value":2.66}
{"date":"2020-04-02","series":"NG23","value":2.526}
{"date":"2020-04-02","series":"NG24","value":2.245}
{"date":"2020-04-02","series":"NG25","value":2.207}
{"date":"2020-04-02","series":"NG26","value":2.249}
{"date":"2020-04-02","series":"NG27","value":2.297}
{"date":"2020-04-02","series":"NG28","value":2.311}
{"date":"2020-04-02","series":"NG29","value":2.3}
{"date":"2020-04-02","series":"NG30","value":2.324}
{"date":"2020-04-02","series":"NG31","value":2.393}
{"date":"2020-04-02","series":"NG32","value":2.56}
{"date":"2020-04-02","series":"NG33","value":2.673}
{"date":"2020-04-02","series":"NG34","value":2.628}
{"date":"2020-04-02","series":"NG35","value":2.5}
{"date":"2020-04-02","series":"NG36","value":2.239}
{"date":"2020-04-02","series":"HTT01","value":-2.76}
{"date":"2020-04-02","series":"HTT02","value":-1.25}
{"date":"2020-04-02","series":"HTT03","value":-0.75}
{"date":"2020-04-02","series":"HTT04","value":-0.4}
{"date":"2020-04-02","series":"HTT05","value":-0.13}
{"date":"2020-04-02","series":"HTT06","value":0.05}
{"date":"2020-04-02","series":"HTT07","value":0.23}
{"date":"2020-04-02","series":"HTT08","value":0.48}
{"date":"2020-04-02","series":"HTT09","value":0.7}
{"date":"2020-04-02","series":"HTT10","value":0.78}
{"date":"2020-04-02","series":"HTT11","value":0.85}
{"date":"2020-04-02","series":"HTT12","value":1.07}
{"date":"2020-04-03","series":"CL01","value":28.34}
{"date":"2020-04-03","series":"CL02","value":30.9}
{"date":"2020-04-03","series":"CL03","value":32.33}
{"date":"2020-04-03","series":"CL04","value":33}
{"date":"2020-04-03","series":"CL05","value":33.37}
{"date":"2020-04-03","series":"CL06","value":33.62}
{"date":"2020-04-03","series":"CL07","value":33.9}
{"date":"2020-04-03","series":"CL08","value":34.16}
{"date":"2020-04-03","series":"CL09","value":34.37}
{"date":"2020-04-03","series":"CL10","value":34.59}
{"date":"2020-04-03","series":"CL11","value":34.82}
{"date":"2020-04-03","series":"CL12","value":35.06}
{"date":"2020-04-03","series":"CL13","value":35.3}
{"date":"2020-04-03","series":"CL14","value":35.48}
{"date":"2020-04-03","series":"CL15","value":35.65}
{"date":"2020-04-03","series":"CL16","value":35.82}
{"date":"2020-04-03","series":"CL17","value":36.01}
{"date":"2020-04-03","series":"CL18","value":36.19}
{"date":"2020-04-03","series":"CL19","value":36.39}
{"date":"2020-04-03","series":"CL20","value":36.58}
{"date":"2020-04-03","series":"CL21","value":36.7}
{"date":"2020-04-03","series":"CL22","value":36.83}
{"date":"2020-04-03","series":"CL23","value":36.98}
{"date":"2020-04-03","series":"CL24","value":37.12}
{"date":"2020-04-03","series":"CL25","value":37.27}
{"date":"2020-04-03","series":"CL26","value":37.42}
{"date":"2020-04-03","series":"CL27","value":37.55}
{"date":"2020-04-03","series":"CL28","value":37.7}
{"date":"2020-04-03","series":"CL29","value":37.85}
{"date":"2020-04-03","series":"CL30","value":37.99}
{"date":"2020-04-03","series":"CL31","value":38.11}
{"date":"2020-04-03","series":"CL32","value":38.25}
{"date":"2020-04-03","series":"CL33","value":38.35}
{"date":"2020-04-03","series":"CL34","value":38.47}
{"date":"2020-04-03","series":"CL35","value":38.6}
{"date":"2020-04-03","series":"CL36","value":38.75}
{"date":"2020-04-03","series":"NG01","value":1.621}
{"date":"2020-04-03","series":"NG02","value":1.738}
{"date":"2020-04-03","series":"NG03","value":1.919}
{"date":"2020-04-03","series":"NG04","value":1.987}
{"date":"2020-04-03","series":"NG05","value":2.02}
{"date":"2020-04-03","series":"NG06","value":2.091}
{"date":"2020-04-03","series":"NG07","value":2.342}
{"date":"2020-04-03","series":"NG08","value":2.68}
{"date":"2020-04-03","series":"NG09","value":2.796}
{"date":"2020-04-03","series":"NG10","value":2.757}
{"date":"2020-04-03","series":"NG11","value":2.651}
{"date":"2020-04-03","series":"NG12","value":2.401}
{"date":"2020-04-03","series":"NG13","value":2.37}
{"date":"2020-04-03","series":"NG14","value":2.397}
{"date":"2020-04-03","series":"NG15","value":2.432}
{"date":"2020-04-03","series":"NG16","value":2.431}
{"date":"2020-04-03","series":"NG17","value":2.414}
{"date":"2020-04-03","series":"NG18","value":2.432}
{"date":"2020-04-03","series":"NG19","value":2.477}
{"date":"2020-04-03","series":"NG20","value":2.607}
{"date":"2020-04-03","series":"NG21","value":2.708}
{"date":"2020-04-03","series":"NG22","value":2.659}
{"date":"2020-04-03","series":"NG23","value":2.526}
{"date":"2020-04-03","series":"NG24","value":2.241}
{"date":"2020-04-03","series":"NG25","value":2.197}
{"date":"2020-04-03","series":"NG26","value":2.233}
{"date":"2020-04-03","series":"NG27","value":2.275}
{"date":"2020-04-03","series":"NG28","value":2.292}
{"date":"2020-04-03","series":"NG29","value":2.283}
{"date":"2020-04-03","series":"NG30","value":2.308}
{"date":"2020-04-03","series":"NG31","value":2.377}
{"date":"2020-04-03","series":"NG32","value":2.544}
{"date":"2020-04-03","series":"NG33","value":2.657}
{"date":"2020-04-03","series":"NG34","value":2.612}
{"date":"2020-04-03","series":"NG35","value":2.484}
{"date":"2020-04-03","series":"NG36","value":2.223}
{"date":"2020-04-03","series":"HTT01","value":-2.22}
{"date":"2020-04-03","series":"HTT02","value":-0.28}
{"date":"2020-04-03","series":"HTT03","value":-0.05}
{"date":"2020-04-03","series":"HTT04","value":-0.4}
{"date":"2020-04-03","series":"HTT05","value":0.05}
{"date":"2020-04-03","series":"HTT06","value":0.15}
{"date":"2020-04-03","series":"HTT07","value":0.25}
{"date":"2020-04-03","series":"HTT08","value":0.35}
{"date":"2020-04-03","series":"HTT09","value":0.58}
{"date":"2020-04-03","series":"HTT10","value":0.8}
{"date":"2020-04-03","series":"HTT11","value":1.03}
{"date":"2020-04-03","series":"HTT12","value":1.18}
{"date":"2020-04-06","series":"CL01","value":26.08}
{"date":"2020-04-06","series":"CL02","value":29.98}
{"date":"2020-04-06","series":"CL03","value":32.04}
{"date":"2020-04-06","series":"CL04","value":32.93}
{"date":"2020-04-06","series":"CL05","value":33.43}
{"date":"2020-04-06","series":"CL06","value":33.77}
{"date":"2020-04-06","series":"CL07","value":34.08}
{"date":"2020-04-06","series":"CL08","value":34.36}
{"date":"2020-04-06","series":"CL09","value":34.57}
{"date":"2020-04-06","series":"CL10","value":34.79}
{"date":"2020-04-06","series":"CL11","value":35.04}
{"date":"2020-04-06","series":"CL12","value":35.29}
{"date":"2020-04-06","series":"CL13","value":35.55}
{"date":"2020-04-06","series":"CL14","value":35.78}
{"date":"2020-04-06","series":"CL15","value":35.97}
{"date":"2020-04-06","series":"CL16","value":36.17}
{"date":"2020-04-06","series":"CL17","value":36.39}
{"date":"2020-04-06","series":"CL18","value":36.59}
{"date":"2020-04-06","series":"CL19","value":36.82}
{"date":"2020-04-06","series":"CL20","value":37.05}
{"date":"2020-04-06","series":"CL21","value":37.21}
{"date":"2020-04-06","series":"CL22","value":37.37}
{"date":"2020-04-06","series":"CL23","value":37.56}
{"date":"2020-04-06","series":"CL24","value":37.74}
{"date":"2020-04-06","series":"CL25","value":37.92}
{"date":"2020-04-06","series":"CL26","value":38.1}
{"date":"2020-04-06","series":"CL27","value":38.26}
{"date":"2020-04-06","series":"CL28","value":38.44}
{"date":"2020-04-06","series":"CL29","value":38.61}
{"date":"2020-04-06","series":"CL30","value":38.78}
{"date":"2020-04-06","series":"CL31","value":38.93}
{"date":"2020-04-06","series":"CL32","value":39.07}
{"date":"2020-04-06","series":"CL33","value":39.17}
{"date":"2020-04-06","series":"CL34","value":39.29}
{"date":"2020-04-06","series":"CL35","value":39.43}
{"date":"2020-04-06","series":"CL36","value":39.59}
{"date":"2020-04-06","series":"NG01","value":1.731}
{"date":"2020-04-06","series":"NG02","value":1.844}
{"date":"2020-04-06","series":"NG03","value":1.989}
{"date":"2020-04-06","series":"NG04","value":2.051}
{"date":"2020-04-06","series":"NG05","value":2.085}
{"date":"2020-04-06","series":"NG06","value":2.149}
{"date":"2020-04-06","series":"NG07","value":2.383}
{"date":"2020-04-06","series":"NG08","value":2.69}
{"date":"2020-04-06","series":"NG09","value":2.804}
{"date":"2020-04-06","series":"NG10","value":2.766}
{"date":"2020-04-06","series":"NG11","value":2.661}
{"date":"2020-04-06","series":"NG12","value":2.415}
{"date":"2020-04-06","series":"NG13","value":2.388}
{"date":"2020-04-06","series":"NG14","value":2.418}
{"date":"2020-04-06","series":"NG15","value":2.457}
{"date":"2020-04-06","series":"NG16","value":2.458}
{"date":"2020-04-06","series":"NG17","value":2.44}
{"date":"2020-04-06","series":"NG18","value":2.458}
{"date":"2020-04-06","series":"NG19","value":2.503}
{"date":"2020-04-06","series":"NG20","value":2.629}
{"date":"2020-04-06","series":"NG21","value":2.728}
{"date":"2020-04-06","series":"NG22","value":2.679}
{"date":"2020-04-06","series":"NG23","value":2.546}
{"date":"2020-04-06","series":"NG24","value":2.25}
{"date":"2020-04-06","series":"NG25","value":2.213}
{"date":"2020-04-06","series":"NG26","value":2.251}
{"date":"2020-04-06","series":"NG27","value":2.295}
{"date":"2020-04-06","series":"NG28","value":2.312}
{"date":"2020-04-06","series":"NG29","value":2.303}
{"date":"2020-04-06","series":"NG30","value":2.327}
{"date":"2020-04-06","series":"NG31","value":2.396}
{"date":"2020-04-06","series":"NG32","value":2.563}
{"date":"2020-04-06","series":"NG33","value":2.676}
{"date":"2020-04-06","series":"NG34","value":2.63}
{"date":"2020-04-06","series":"NG35","value":2.5}
{"date":"2020-04-06","series":"NG36","value":2.239}
{"date":"2020-04-06","series":"HTT01","value":-2.53}
{"date":"2020-04-06","series":"HTT02","value":-1.38}
{"date":"2020-04-06","series":"HTT03","value":-0.75}
{"date":"2020-04-06","series":"HTT04","value":-0.5}
{"date":"2020-04-06","series":"HTT05","value":-0.25}
{"date":"2020-04-06","series":"HTT06","value":0.08}
{"date":"2020-04-06","series":"HTT07","value":0.25}
{"date":"2020-04-06","series":"HTT08","value":0.43}
{"date":"2020-04-06","series":"HTT09","value":1.41}
{"date":"2020-04-06","series":"HTT10","value":1.41}
{"date":"2020-04-06","series":"HTT11","value":1.41}
{"date":"2020-04-06","series":"HTT12","value":1.18}
{"date":"2020-04-07","series":"CL01","value":23.63}
{"date":"2020-04-07","series":"CL02","value":28.69}
{"date":"2020-04-07","series":"CL03","value":31.84}
{"date":"2020-04-07","series":"CL04","value":32.92}
{"date":"2020-04-07","series":"CL05","value":33.48}
{"date":"2020-04-07","series":"CL06","value":33.9}
{"date":"2020-04-07","series":"CL07","value":34.3}
{"date":"2020-04-07","series":"CL08","value":34.67}
{"date":"2020-04-07","series":"CL09","value":34.99}
{"date":"2020-04-07","series":"CL10","value":35.26}
{"date":"2020-04-07","series":"CL11","value":35.51}
{"date":"2020-04-07","series":"CL12","value":35.77}
{"date":"2020-04-07","series":"CL13","value":36.02}
{"date":"2020-04-07","series":"CL14","value":36.23}
{"date":"2020-04-07","series":"CL15","value":36.42}
{"date":"2020-04-07","series":"CL16","value":36.61}
{"date":"2020-04-07","series":"CL17","value":36.82}
{"date":"2020-04-07","series":"CL18","value":37.02}
{"date":"2020-04-07","series":"CL19","value":37.22}
{"date":"2020-04-07","series":"CL20","value":37.42}
{"date":"2020-04-07","series":"CL21","value":37.57}
{"date":"2020-04-07","series":"CL22","value":37.73}
{"date":"2020-04-07","series":"CL23","value":37.92}
{"date":"2020-04-07","series":"CL24","value":38.1}
{"date":"2020-04-07","series":"CL25","value":38.27}
{"date":"2020-04-07","series":"CL26","value":38.45}
{"date":"2020-04-07","series":"CL27","value":38.61}
{"date":"2020-04-07","series":"CL28","value":38.79}
{"date":"2020-04-07","series":"CL29","value":38.98}
{"date":"2020-04-07","series":"CL30","value":39.16}
{"date":"2020-04-07","series":"CL31","value":39.32}
{"date":"2020-04-07","series":"CL32","value":39.46}
{"date":"2020-04-07","series":"CL33","value":39.56}
{"date":"2020-04-07","series":"CL34","value":39.69}
{"date":"2020-04-07","series":"CL35","value":39.85}
{"date":"2020-04-07","series":"CL36","value":40.01}
{"date":"2020-04-07","series":"NG01","value":1.852}
{"date":"2020-04-07","series":"NG02","value":1.949}
{"date":"2020-04-07","series":"NG03","value":2.063}
{"date":"2020-04-07","series":"NG04","value":2.118}
{"date":"2020-04-07","series":"NG05","value":2.149}
{"date":"2020-04-07","series":"NG06","value":2.208}
{"date":"2020-04-07","series":"NG07","value":2.423}
{"date":"2020-04-07","series":"NG08","value":2.719}
{"date":"2020-04-07","series":"NG09","value":2.834}
{"date":"2020-04-07","series":"NG10","value":2.793}
{"date":"2020-04-07","series":"NG11","value":2.689}
{"date":"2020-04-07","series":"NG12","value":2.428}
{"date":"2020-04-07","series":"NG13","value":2.4}
{"date":"2020-04-07","series":"NG14","value":2.429}
{"date":"2020-04-07","series":"NG15","value":2.466}
{"date":"2020-04-07","series":"NG16","value":2.467}
{"date":"2020-04-07","series":"NG17","value":2.449}
{"date":"2020-04-07","series":"NG18","value":2.464}
{"date":"2020-04-07","series":"NG19","value":2.507}
{"date":"2020-04-07","series":"NG20","value":2.633}
{"date":"2020-04-07","series":"NG21","value":2.732}
{"date":"2020-04-07","series":"NG22","value":2.683}
{"date":"2020-04-07","series":"NG23","value":2.548}
{"date":"2020-04-07","series":"NG24","value":2.249}
{"date":"2020-04-07","series":"NG25","value":2.211}
{"date":"2020-04-07","series":"NG26","value":2.249}
{"date":"2020-04-07","series":"NG27","value":2.293}
{"date":"2020-04-07","series":"NG28","value":2.31}
{"date":"2020-04-07","series":"NG29","value":2.301}
{"date":"2020-04-07","series":"NG30","value":2.325}
{"date":"2020-04-07","series":"NG31","value":2.394}
{"date":"2020-04-07","series":"NG32","value":2.561}
{"date":"2020-04-07","series":"NG33","value":2.674}
{"date":"2020-04-07","series":"NG34","value":2.627}
{"date":"2020-04-07","series":"NG35","value":2.497}
{"date":"2020-04-07","series":"NG36","value":2.236}
{"date":"2020-04-07","series":"HTT01","value":-2.65}
{"date":"2020-04-07","series":"HTT02","value":-1.73}
{"date":"2020-04-07","series":"HTT03","value":-1}
{"date":"2020-04-07","series":"HTT04","value":-0.55}
{"date":"2020-04-07","series":"HTT05","value":-0.1}
{"date":"2020-04-07","series":"HTT06","value":0.08}
{"date":"2020-04-07","series":"HTT07","value":0.28}
{"date":"2020-04-07","series":"HTT08","value":0.48}
{"date":"2020-04-07","series":"HTT09","value":1.42}
{"date":"2020-04-07","series":"HTT10","value":1.42}
{"date":"2020-04-07","series":"HTT11","value":1.42}
{"date":"2020-04-07","series":"HTT12","value":1.23}
{"date":"2020-04-08","series":"CL01","value":25.09}
{"date":"2020-04-08","series":"CL02","value":30.17}
{"date":"2020-04-08","series":"CL03","value":32.92}
{"date":"2020-04-08","series":"CL04","value":33.65}
{"date":"2020-04-08","series":"CL05","value":34}
{"date":"2020-04-08","series":"CL06","value":34.3}
{"date":"2020-04-08","series":"CL07","value":34.62}
{"date":"2020-04-08","series":"CL08","value":34.94}
{"date":"2020-04-08","series":"CL09","value":35.22}
{"date":"2020-04-08","series":"CL10","value":35.45}
{"date":"2020-04-08","series":"CL11","value":35.67}
{"date":"2020-04-08","series":"CL12","value":35.89}
{"date":"2020-04-08","series":"CL13","value":36.1}
{"date":"2020-04-08","series":"CL14","value":36.28}
{"date":"2020-04-08","series":"CL15","value":36.44}
{"date":"2020-04-08","series":"CL16","value":36.6}
{"date":"2020-04-08","series":"CL17","value":36.77}
{"date":"2020-04-08","series":"CL18","value":36.94}
{"date":"2020-04-08","series":"CL19","value":37.12}
{"date":"2020-04-08","series":"CL20","value":37.3}
{"date":"2020-04-08","series":"CL21","value":37.43}
{"date":"2020-04-08","series":"CL22","value":37.56}
{"date":"2020-04-08","series":"CL23","value":37.72}
{"date":"2020-04-08","series":"CL24","value":37.88}
{"date":"2020-04-08","series":"CL25","value":38.04}
{"date":"2020-04-08","series":"CL26","value":38.21}
{"date":"2020-04-08","series":"CL27","value":38.36}
{"date":"2020-04-08","series":"CL28","value":38.53}
{"date":"2020-04-08","series":"CL29","value":38.71}
{"date":"2020-04-08","series":"CL30","value":38.87}
{"date":"2020-04-08","series":"CL31","value":39.02}
{"date":"2020-04-08","series":"CL32","value":39.15}
{"date":"2020-04-08","series":"CL33","value":39.24}
{"date":"2020-04-08","series":"CL34","value":39.36}
{"date":"2020-04-08","series":"CL35","value":39.51}
{"date":"2020-04-08","series":"CL36","value":39.67}
{"date":"2020-04-08","series":"NG01","value":1.783}
{"date":"2020-04-08","series":"NG02","value":1.896}
{"date":"2020-04-08","series":"NG03","value":2.052}
{"date":"2020-04-08","series":"NG04","value":2.11}
{"date":"2020-04-08","series":"NG05","value":2.139}
{"date":"2020-04-08","series":"NG06","value":2.2}
{"date":"2020-04-08","series":"NG07","value":2.417}
{"date":"2020-04-08","series":"NG08","value":2.733}
{"date":"2020-04-08","series":"NG09","value":2.853}
{"date":"2020-04-08","series":"NG10","value":2.815}
{"date":"2020-04-08","series":"NG11","value":2.709}
{"date":"2020-04-08","series":"NG12","value":2.449}
{"date":"2020-04-08","series":"NG13","value":2.422}
{"date":"2020-04-08","series":"NG14","value":2.452}
{"date":"2020-04-08","series":"NG15","value":2.489}
{"date":"2020-04-08","series":"NG16","value":2.492}
{"date":"2020-04-08","series":"NG17","value":2.475}
{"date":"2020-04-08","series":"NG18","value":2.49}
{"date":"2020-04-08","series":"NG19","value":2.531}
{"date":"2020-04-08","series":"NG20","value":2.659}
{"date":"2020-04-08","series":"NG21","value":2.758}
{"date":"2020-04-08","series":"NG22","value":2.709}
{"date":"2020-04-08","series":"NG23","value":2.574}
{"date":"2020-04-08","series":"NG24","value":2.274}
{"date":"2020-04-08","series":"NG25","value":2.235}
{"date":"2020-04-08","series":"NG26","value":2.273}
{"date":"2020-04-08","series":"NG27","value":2.311}
{"date":"2020-04-08","series":"NG28","value":2.325}
{"date":"2020-04-08","series":"NG29","value":2.317}
{"date":"2020-04-08","series":"NG30","value":2.342}
{"date":"2020-04-08","series":"NG31","value":2.411}
{"date":"2020-04-08","series":"NG32","value":2.578}
{"date":"2020-04-08","series":"NG33","value":2.691}
{"date":"2020-04-08","series":"NG34","value":2.644}
{"date":"2020-04-08","series":"NG35","value":2.514}
{"date":"2020-04-08","series":"NG36","value":2.253}
{"date":"2020-04-08","series":"HTT01","value":-2.8}
{"date":"2020-04-08","series":"HTT02","value":-1.58}
{"date":"2020-04-08","series":"HTT03","value":-1.08}
{"date":"2020-04-08","series":"HTT04","value":-0.8}
{"date":"2020-04-08","series":"HTT05","value":-0.53}
{"date":"2020-04-08","series":"HTT06","value":-0.08}
{"date":"2020-04-08","series":"HTT07","value":0.28}
{"date":"2020-04-08","series":"HTT08","value":0.63}
{"date":"2020-04-08","series":"HTT09","value":0.85}
{"date":"2020-04-08","series":"HTT10","value":1.03}
{"date":"2020-04-08","series":"HTT11","value":1.2}
{"date":"2020-04-08","series":"HTT12","value":1.35}
{"date":"2020-04-09","series":"CL01","value":22.76}
{"date":"2020-04-09","series":"CL02","value":28.82}
{"date":"2020-04-09","series":"CL03","value":32}
{"date":"2020-04-09","series":"CL04","value":33.12}
{"date":"2020-04-09","series":"CL05","value":33.58}
{"date":"2020-04-09","series":"CL06","value":33.96}
{"date":"2020-04-09","series":"CL07","value":34.35}
{"date":"2020-04-09","series":"CL08","value":34.72}
{"date":"2020-04-09","series":"CL09","value":35.04}
{"date":"2020-04-09","series":"CL10","value":35.29}
{"date":"2020-04-09","series":"CL11","value":35.51}
{"date":"2020-04-09","series":"CL12","value":35.73}
{"date":"2020-04-09","series":"CL13","value":35.93}
{"date":"2020-04-09","series":"CL14","value":36.1}
{"date":"2020-04-09","series":"CL15","value":36.26}
{"date":"2020-04-09","series":"CL16","value":36.44}
{"date":"2020-04-09","series":"CL17","value":36.62}
{"date":"2020-04-09","series":"CL18","value":36.79}
{"date":"2020-04-09","series":"CL19","value":36.98}
{"date":"2020-04-09","series":"CL20","value":37.19}
{"date":"2020-04-09","series":"CL21","value":37.34}
{"date":"2020-04-09","series":"CL22","value":37.48}
{"date":"2020-04-09","series":"CL23","value":37.65}
{"date":"2020-04-09","series":"CL24","value":37.82}
{"date":"2020-04-09","series":"CL25","value":38.01}
{"date":"2020-04-09","series":"CL26","value":38.22}
{"date":"2020-04-09","series":"CL27","value":38.4}
{"date":"2020-04-09","series":"CL28","value":38.58}
{"date":"2020-04-09","series":"CL29","value":38.77}
{"date":"2020-04-09","series":"CL30","value":38.96}
{"date":"2020-04-09","series":"CL31","value":39.13}
{"date":"2020-04-09","series":"CL32","value":39.28}
{"date":"2020-04-09","series":"CL33","value":39.39}
{"date":"2020-04-09","series":"CL34","value":39.52}
{"date":"2020-04-09","series":"CL35","value":39.67}
{"date":"2020-04-09","series":"CL36","value":39.83}
{"date":"2020-04-09","series":"NG01","value":1.733}
{"date":"2020-04-09","series":"NG02","value":1.863}
{"date":"2020-04-09","series":"NG03","value":2.06}
{"date":"2020-04-09","series":"NG04","value":2.128}
{"date":"2020-04-09","series":"NG05","value":2.156}
{"date":"2020-04-09","series":"NG06","value":2.217}
{"date":"2020-04-09","series":"NG07","value":2.445}
{"date":"2020-04-09","series":"NG08","value":2.778}
{"date":"2020-04-09","series":"NG09","value":2.901}
{"date":"2020-04-09","series":"NG10","value":2.858}
{"date":"2020-04-09","series":"NG11","value":2.74}
{"date":"2020-04-09","series":"NG12","value":2.47}
{"date":"2020-04-09","series":"NG13","value":2.441}
{"date":"2020-04-09","series":"NG14","value":2.471}
{"date":"2020-04-09","series":"NG15","value":2.507}
{"date":"2020-04-09","series":"NG16","value":2.509}
{"date":"2020-04-09","series":"NG17","value":2.49}
{"date":"2020-04-09","series":"NG18","value":2.504}
{"date":"2020-04-09","series":"NG19","value":2.544}
{"date":"2020-04-09","series":"NG20","value":2.679}
{"date":"2020-04-09","series":"NG21","value":2.783}
{"date":"2020-04-09","series":"NG22","value":2.737}
{"date":"2020-04-09","series":"NG23","value":2.603}
{"date":"2020-04-09","series":"NG24","value":2.297}
{"date":"2020-04-09","series":"NG25","value":2.261}
{"date":"2020-04-09","series":"NG26","value":2.3}
{"date":"2020-04-09","series":"NG27","value":2.341}
{"date":"2020-04-09","series":"NG28","value":2.353}
{"date":"2020-04-09","series":"NG29","value":2.345}
{"date":"2020-04-09","series":"NG30","value":2.371}
{"date":"2020-04-09","series":"NG31","value":2.441}
{"date":"2020-04-09","series":"NG32","value":2.608}
{"date":"2020-04-09","series":"NG33","value":2.725}
{"date":"2020-04-09","series":"NG34","value":2.678}
{"date":"2020-04-09","series":"NG35","value":2.548}
{"date":"2020-04-09","series":"NG36","value":2.278}
{"date":"2020-04-09","series":"HTT01","value":-2.27}
{"date":"2020-04-09","series":"HTT02","value":-1.13}
{"date":"2020-04-09","series":"HTT03","value":-0.88}
{"date":"2020-04-09","series":"HTT04","value":-0.48}
{"date":"2020-04-09","series":"HTT05","value":-0.08}
{"date":"2020-04-09","series":"HTT06","value":0.18}
{"date":"2020-04-09","series":"HTT07","value":0.35}
{"date":"2020-04-09","series":"HTT08","value":0.53}
{"date":"2020-04-09","series":"HTT09","value":1}
{"date":"2020-04-09","series":"HTT10","value":1.2}
{"date":"2020-04-09","series":"HTT11","value":1.4}
{"date":"2020-04-09","series":"HTT12","value":1.5}
{"date":"2020-04-13","series":"CL01","value":22.41}
{"date":"2020-04-13","series":"CL02","value":29.26}
{"date":"2020-04-13","series":"CL03","value":32.96}
{"date":"2020-04-13","series":"CL04","value":34.42}
{"date":"2020-04-13","series":"CL05","value":35.06}
{"date":"2020-04-13","series":"CL06","value":35.53}
{"date":"2020-04-13","series":"CL07","value":35.94}
{"date":"2020-04-13","series":"CL08","value":36.29}
{"date":"2020-04-13","series":"CL09","value":36.57}
{"date":"2020-04-13","series":"CL10","value":36.78}
{"date":"2020-04-13","series":"CL11","value":36.97}
{"date":"2020-04-13","series":"CL12","value":37.14}
{"date":"2020-04-13","series":"CL13","value":37.29}
{"date":"2020-04-13","series":"CL14","value":37.42}
{"date":"2020-04-13","series":"CL15","value":37.52}
{"date":"2020-04-13","series":"CL16","value":37.63}
{"date":"2020-04-13","series":"CL17","value":37.75}
{"date":"2020-04-13","series":"CL18","value":37.88}
{"date":"2020-04-13","series":"CL19","value":38.02}
{"date":"2020-04-13","series":"CL20","value":38.18}
{"date":"2020-04-13","series":"CL21","value":38.29}
{"date":"2020-04-13","series":"CL22","value":38.41}
{"date":"2020-04-13","series":"CL23","value":38.55}
{"date":"2020-04-13","series":"CL24","value":38.69}
{"date":"2020-04-13","series":"CL25","value":38.85}
{"date":"2020-04-13","series":"CL26","value":39.02}
{"date":"2020-04-13","series":"CL27","value":39.17}
{"date":"2020-04-13","series":"CL28","value":39.34}
{"date":"2020-04-13","series":"CL29","value":39.5}
{"date":"2020-04-13","series":"CL30","value":39.64}
{"date":"2020-04-13","series":"CL31","value":39.8}
{"date":"2020-04-13","series":"CL32","value":39.96}
{"date":"2020-04-13","series":"CL33","value":40.08}
{"date":"2020-04-13","series":"CL34","value":40.21}
{"date":"2020-04-13","series":"CL35","value":40.35}
{"date":"2020-04-13","series":"CL36","value":40.48}
{"date":"2020-04-13","series":"NG01","value":1.724}
{"date":"2020-04-13","series":"NG02","value":1.879}
{"date":"2020-04-13","series":"NG03","value":2.078}
{"date":"2020-04-13","series":"NG04","value":2.15}
{"date":"2020-04-13","series":"NG05","value":2.174}
{"date":"2020-04-13","series":"NG06","value":2.229}
{"date":"2020-04-13","series":"NG07","value":2.463}
{"date":"2020-04-13","series":"NG08","value":2.814}
{"date":"2020-04-13","series":"NG09","value":2.945}
{"date":"2020-04-13","series":"NG10","value":2.905}
{"date":"2020-04-13","series":"NG11","value":2.777}
{"date":"2020-04-13","series":"NG12","value":2.502}
{"date":"2020-04-13","series":"NG13","value":2.473}
{"date":"2020-04-13","series":"NG14","value":2.505}
{"date":"2020-04-13","series":"NG15","value":2.543}
{"date":"2020-04-13","series":"NG16","value":2.545}
{"date":"2020-04-13","series":"NG17","value":2.525}
{"date":"2020-04-13","series":"NG18","value":2.538}
{"date":"2020-04-13","series":"NG19","value":2.575}
{"date":"2020-04-13","series":"NG20","value":2.707}
{"date":"2020-04-13","series":"NG21","value":2.811}
{"date":"2020-04-13","series":"NG22","value":2.766}
{"date":"2020-04-13","series":"NG23","value":2.631}
{"date":"2020-04-13","series":"NG24","value":2.328}
{"date":"2020-04-13","series":"NG25","value":2.292}
{"date":"2020-04-13","series":"NG26","value":2.33}
{"date":"2020-04-13","series":"NG27","value":2.369}
{"date":"2020-04-13","series":"NG28","value":2.381}
{"date":"2020-04-13","series":"NG29","value":2.373}
{"date":"2020-04-13","series":"NG30","value":2.399}
{"date":"2020-04-13","series":"NG31","value":2.469}
{"date":"2020-04-13","series":"NG32","value":2.636}
{"date":"2020-04-13","series":"NG33","value":2.753}
{"date":"2020-04-13","series":"NG34","value":2.706}
{"date":"2020-04-13","series":"NG35","value":2.576}
{"date":"2020-04-13","series":"NG36","value":2.306}
{"date":"2020-04-13","series":"HTT01","value":-1.74}
{"date":"2020-04-13","series":"HTT02","value":-0.55}
{"date":"2020-04-13","series":"HTT03","value":-0.53}
{"date":"2020-04-13","series":"HTT04","value":-0.35}
{"date":"2020-04-13","series":"HTT05","value":-0.18}
{"date":"2020-04-13","series":"HTT06","value":0.2}
{"date":"2020-04-13","series":"HTT07","value":0.5}
{"date":"2020-04-13","series":"HTT08","value":0.8}
{"date":"2020-04-13","series":"HTT09","value":1.08}
{"date":"2020-04-13","series":"HTT10","value":1.25}
{"date":"2020-04-13","series":"HTT11","value":1.43}
{"date":"2020-04-13","series":"HTT12","value":1.53}
{"date":"2020-04-14","series":"CL01","value":20.11}
{"date":"2020-04-14","series":"CL02","value":27.4}
{"date":"2020-04-14","series":"CL03","value":31.87}
{"date":"2020-04-14","series":"CL04","value":33.65}
{"date":"2020-04-14","series":"CL05","value":34.56}
{"date":"2020-04-14","series":"CL06","value":35.18}
{"date":"2020-04-14","series":"CL07","value":35.71}
{"date":"2020-04-14","series":"CL08","value":36.16}
{"date":"2020-04-14","series":"CL09","value":36.54}
{"date":"2020-04-14","series":"CL10","value":36.85}
{"date":"2020-04-14","series":"CL11","value":37.12}
{"date":"2020-04-14","series":"CL12","value":37.36}
{"date":"2020-04-14","series":"CL13","value":37.56}
{"date":"2020-04-14","series":"CL14","value":37.74}
{"date":"2020-04-14","series":"CL15","value":37.89}
{"date":"2020-04-14","series":"CL16","value":38.04}
{"date":"2020-04-14","series":"CL17","value":38.2}
{"date":"2020-04-14","series":"CL18","value":38.38}
{"date":"2020-04-14","series":"CL19","value":38.56}
{"date":"2020-04-14","series":"CL20","value":38.75}
{"date":"2020-04-14","series":"CL21","value":38.88}
{"date":"2020-04-14","series":"CL22","value":39.03}
{"date":"2020-04-14","series":"CL23","value":39.2}
{"date":"2020-04-14","series":"CL24","value":39.37}
{"date":"2020-04-14","series":"CL25","value":39.55}
{"date":"2020-04-14","series":"CL26","value":39.73}
{"date":"2020-04-14","series":"CL27","value":39.89}
{"date":"2020-04-14","series":"CL28","value":40.06}
{"date":"2020-04-14","series":"CL29","value":40.24}
{"date":"2020-04-14","series":"CL30","value":40.41}
{"date":"2020-04-14","series":"CL31","value":40.58}
{"date":"2020-04-14","series":"CL32","value":40.77}
{"date":"2020-04-14","series":"CL33","value":40.91}
{"date":"2020-04-14","series":"CL34","value":41.06}
{"date":"2020-04-14","series":"CL35","value":41.21}
{"date":"2020-04-14","series":"CL36","value":41.36}
{"date":"2020-04-14","series":"NG01","value":1.65}
{"date":"2020-04-14","series":"NG02","value":1.826}
{"date":"2020-04-14","series":"NG03","value":2.026}
{"date":"2020-04-14","series":"NG04","value":2.105}
{"date":"2020-04-14","series":"NG05","value":2.131}
{"date":"2020-04-14","series":"NG06","value":2.19}
{"date":"2020-04-14","series":"NG07","value":2.431}
{"date":"2020-04-14","series":"NG08","value":2.785}
{"date":"2020-04-14","series":"NG09","value":2.919}
{"date":"2020-04-14","series":"NG10","value":2.882}
{"date":"2020-04-14","series":"NG11","value":2.759}
{"date":"2020-04-14","series":"NG12","value":2.495}
{"date":"2020-04-14","series":"NG13","value":2.467}
{"date":"2020-04-14","series":"NG14","value":2.498}
{"date":"2020-04-14","series":"NG15","value":2.536}
{"date":"2020-04-14","series":"NG16","value":2.539}
{"date":"2020-04-14","series":"NG17","value":2.518}
{"date":"2020-04-14","series":"NG18","value":2.531}
{"date":"2020-04-14","series":"NG19","value":2.568}
{"date":"2020-04-14","series":"NG20","value":2.702}
{"date":"2020-04-14","series":"NG21","value":2.807}
{"date":"2020-04-14","series":"NG22","value":2.766}
{"date":"2020-04-14","series":"NG23","value":2.631}
{"date":"2020-04-14","series":"NG24","value":2.326}
{"date":"2020-04-14","series":"NG25","value":2.289}
{"date":"2020-04-14","series":"NG26","value":2.326}
{"date":"2020-04-14","series":"NG27","value":2.364}
{"date":"2020-04-14","series":"NG28","value":2.372}
{"date":"2020-04-14","series":"NG29","value":2.365}
{"date":"2020-04-14","series":"NG30","value":2.387}
{"date":"2020-04-14","series":"NG31","value":2.453}
{"date":"2020-04-14","series":"NG32","value":2.618}
{"date":"2020-04-14","series":"NG33","value":2.735}
{"date":"2020-04-14","series":"NG34","value":2.688}
{"date":"2020-04-14","series":"NG35","value":2.558}
{"date":"2020-04-14","series":"NG36","value":2.288}
{"date":"2020-04-14","series":"HTT01","value":-1.31}
{"date":"2020-04-14","series":"HTT02","value":-0.75}
{"date":"2020-04-14","series":"HTT03","value":-0.58}
{"date":"2020-04-14","series":"HTT04","value":-0.38}
{"date":"2020-04-14","series":"HTT05","value":-0.18}
{"date":"2020-04-14","series":"HTT06","value":0.25}
{"date":"2020-04-14","series":"HTT07","value":0.5}
{"date":"2020-04-14","series":"HTT08","value":0.75}
{"date":"2020-04-14","series":"HTT09","value":1.08}
{"date":"2020-04-14","series":"HTT10","value":1.25}
{"date":"2020-04-14","series":"HTT11","value":1.43}
{"date":"2020-04-14","series":"HTT12","value":1.53}
{"date":"2020-04-15","series":"CL01","value":19.87}
{"date":"2020-04-15","series":"CL02","value":26.04}
{"date":"2020-04-15","series":"CL03","value":29.96}
{"date":"2020-04-15","series":"CL04","value":31.49}
{"date":"2020-04-15","series":"CL05","value":32.33}
{"date":"2020-04-15","series":"CL06","value":32.89}
{"date":"2020-04-15","series":"CL07","value":33.41}
{"date":"2020-04-15","series":"CL08","value":33.87}
{"date":"2020-04-15","series":"CL09","value":34.26}
{"date":"2020-04-15","series":"CL10","value":34.61}
{"date":"2020-04-15","series":"CL11","value":34.92}
{"date":"2020-04-15","series":"CL12","value":35.21}
{"date":"2020-04-15","series":"CL13","value":35.47}
{"date":"2020-04-15","series":"CL14","value":35.69}
{"date":"2020-04-15","series":"CL15","value":35.88}
{"date":"2020-04-15","series":"CL16","value":36.07}
{"date":"2020-04-15","series":"CL17","value":36.27}
{"date":"2020-04-15","series":"CL18","value":36.47}
{"date":"2020-04-15","series":"CL19","value":36.68}
{"date":"2020-04-15","series":"CL20","value":36.9}
{"date":"2020-04-15","series":"CL21","value":37.06}
{"date":"2020-04-15","series":"CL22","value":37.23}
{"date":"2020-04-15","series":"CL23","value":37.42}
{"date":"2020-04-15","series":"CL24","value":37.61}
{"date":"2020-04-15","series":"CL25","value":37.82}
{"date":"2020-04-15","series":"CL26","value":38.02}
{"date":"2020-04-15","series":"CL27","value":38.18}
{"date":"2020-04-15","series":"CL28","value":38.36}
{"date":"2020-04-15","series":"CL29","value":38.54}
{"date":"2020-04-15","series":"CL30","value":38.72}
{"date":"2020-04-15","series":"CL31","value":38.92}
{"date":"2020-04-15","series":"CL32","value":39.15}
{"date":"2020-04-15","series":"CL33","value":39.29}
{"date":"2020-04-15","series":"CL34","value":39.45}
{"date":"2020-04-15","series":"CL35","value":39.61}
{"date":"2020-04-15","series":"CL36","value":39.76}
{"date":"2020-04-15","series":"NG01","value":1.598}
{"date":"2020-04-15","series":"NG02","value":1.748}
{"date":"2020-04-15","series":"NG03","value":1.946}
{"date":"2020-04-15","series":"NG04","value":2.037}
{"date":"2020-04-15","series":"NG05","value":2.068}
{"date":"2020-04-15","series":"NG06","value":2.138}
{"date":"2020-04-15","series":"NG07","value":2.392}
{"date":"2020-04-15","series":"NG08","value":2.743}
{"date":"2020-04-15","series":"NG09","value":2.88}
{"date":"2020-04-15","series":"NG10","value":2.844}
{"date":"2020-04-15","series":"NG11","value":2.726}
{"date":"2020-04-15","series":"NG12","value":2.47}
{"date":"2020-04-15","series":"NG13","value":2.445}
{"date":"2020-04-15","series":"NG14","value":2.476}
{"date":"2020-04-15","series":"NG15","value":2.516}
{"date":"2020-04-15","series":"NG16","value":2.519}
{"date":"2020-04-15","series":"NG17","value":2.499}
{"date":"2020-04-15","series":"NG18","value":2.511}
{"date":"2020-04-15","series":"NG19","value":2.548}
{"date":"2020-04-15","series":"NG20","value":2.678}
{"date":"2020-04-15","series":"NG21","value":2.784}
{"date":"2020-04-15","series":"NG22","value":2.745}
{"date":"2020-04-15","series":"NG23","value":2.611}
{"date":"2020-04-15","series":"NG24","value":2.307}
{"date":"2020-04-15","series":"NG25","value":2.271}
{"date":"2020-04-15","series":"NG26","value":2.309}
{"date":"2020-04-15","series":"NG27","value":2.345}
{"date":"2020-04-15","series":"NG28","value":2.352}
{"date":"2020-04-15","series":"NG29","value":2.34}
{"date":"2020-04-15","series":"NG30","value":2.365}
{"date":"2020-04-15","series":"NG31","value":2.431}
{"date":"2020-04-15","series":"NG32","value":2.596}
{"date":"2020-04-15","series":"NG33","value":2.713}
{"date":"2020-04-15","series":"NG34","value":2.665}
{"date":"2020-04-15","series":"NG35","value":2.535}
{"date":"2020-04-15","series":"NG36","value":2.265}
{"date":"2020-04-15","series":"HTT01","value":-1.24}
{"date":"2020-04-15","series":"HTT02","value":-0.9}
{"date":"2020-04-15","series":"HTT03","value":-0.63}
{"date":"2020-04-15","series":"HTT04","value":-0.4}
{"date":"2020-04-15","series":"HTT05","value":-0.18}
{"date":"2020-04-15","series":"HTT06","value":0.23}
{"date":"2020-04-15","series":"HTT07","value":0.48}
{"date":"2020-04-15","series":"HTT08","value":0.73}
{"date":"2020-04-15","series":"HTT09","value":1.05}
{"date":"2020-04-15","series":"HTT10","value":1.23}
{"date":"2020-04-15","series":"HTT11","value":1.4}
{"date":"2020-04-15","series":"HTT12","value":1.48}
{"date":"2020-04-16","series":"CL01","value":19.87}
{"date":"2020-04-16","series":"CL02","value":25.53}
{"date":"2020-04-16","series":"CL03","value":29.55}
{"date":"2020-04-16","series":"CL04","value":31.09}
{"date":"2020-04-16","series":"CL05","value":31.94}
{"date":"2020-04-16","series":"CL06","value":32.52}
{"date":"2020-04-16","series":"CL07","value":33.07}
{"date":"2020-04-16","series":"CL08","value":33.56}
{"date":"2020-04-16","series":"CL09","value":33.98}
{"date":"2020-04-16","series":"CL10","value":34.34}
{"date":"2020-04-16","series":"CL11","value":34.67}
{"date":"2020-04-16","series":"CL12","value":34.97}
{"date":"2020-04-16","series":"CL13","value":35.26}
{"date":"2020-04-16","series":"CL14","value":35.51}
{"date":"2020-04-16","series":"CL15","value":35.72}
{"date":"2020-04-16","series":"CL16","value":35.94}
{"date":"2020-04-16","series":"CL17","value":36.16}
{"date":"2020-04-16","series":"CL18","value":36.38}
{"date":"2020-04-16","series":"CL19","value":36.62}
{"date":"2020-04-16","series":"CL20","value":36.86}
{"date":"2020-04-16","series":"CL21","value":37.04}
{"date":"2020-04-16","series":"CL22","value":37.22}
{"date":"2020-04-16","series":"CL23","value":37.42}
{"date":"2020-04-16","series":"CL24","value":37.62}
{"date":"2020-04-16","series":"CL25","value":37.83}
{"date":"2020-04-16","series":"CL26","value":38.05}
{"date":"2020-04-16","series":"CL27","value":38.22}
{"date":"2020-04-16","series":"CL28","value":38.4}
{"date":"2020-04-16","series":"CL29","value":38.59}
{"date":"2020-04-16","series":"CL30","value":38.78}
{"date":"2020-04-16","series":"CL31","value":38.97}
{"date":"2020-04-16","series":"CL32","value":39.15}
{"date":"2020-04-16","series":"CL33","value":39.29}
{"date":"2020-04-16","series":"CL34","value":39.45}
{"date":"2020-04-16","series":"CL35","value":39.6}
{"date":"2020-04-16","series":"CL36","value":39.75}
{"date":"2020-04-16","series":"NG01","value":1.686}
{"date":"2020-04-16","series":"NG02","value":1.845}
{"date":"2020-04-16","series":"NG03","value":2.035}
{"date":"2020-04-16","series":"NG04","value":2.121}
{"date":"2020-04-16","series":"NG05","value":2.151}
{"date":"2020-04-16","series":"NG06","value":2.219}
{"date":"2020-04-16","series":"NG07","value":2.444}
{"date":"2020-04-16","series":"NG08","value":2.77}
{"date":"2020-04-16","series":"NG09","value":2.906}
{"date":"2020-04-16","series":"NG10","value":2.869}
{"date":"2020-04-16","series":"NG11","value":2.743}
{"date":"2020-04-16","series":"NG12","value":2.479}
{"date":"2020-04-16","series":"NG13","value":2.454}
{"date":"2020-04-16","series":"NG14","value":2.487}
{"date":"2020-04-16","series":"NG15","value":2.527}
{"date":"2020-04-16","series":"NG16","value":2.528}
{"date":"2020-04-16","series":"NG17","value":2.506}
{"date":"2020-04-16","series":"NG18","value":2.517}
{"date":"2020-04-16","series":"NG19","value":2.553}
{"date":"2020-04-16","series":"NG20","value":2.684}
{"date":"2020-04-16","series":"NG21","value":2.787}
{"date":"2020-04-16","series":"NG22","value":2.746}
{"date":"2020-04-16","series":"NG23","value":2.608}
{"date":"2020-04-16","series":"NG24","value":2.303}
{"date":"2020-04-16","series":"NG25","value":2.268}
{"date":"2020-04-16","series":"NG26","value":2.307}
{"date":"2020-04-16","series":"NG27","value":2.345}
{"date":"2020-04-16","series":"NG28","value":2.352}
{"date":"2020-04-16","series":"NG29","value":2.34}
{"date":"2020-04-16","series":"NG30","value":2.365}
{"date":"2020-04-16","series":"NG31","value":2.431}
{"date":"2020-04-16","series":"NG32","value":2.596}
{"date":"2020-04-16","series":"NG33","value":2.713}
{"date":"2020-04-16","series":"NG34","value":2.665}
{"date":"2020-04-16","series":"NG35","value":2.535}
{"date":"2020-04-16","series":"NG36","value":2.27}
{"date":"2020-04-16","series":"HTT01","value":-1.17}
{"date":"2020-04-16","series":"HTT02","value":-1.13}
{"date":"2020-04-16","series":"HTT03","value":-0.95}
{"date":"2020-04-16","series":"HTT04","value":-0.7}
{"date":"2020-04-16","series":"HTT05","value":-0.45}
{"date":"2020-04-16","series":"HTT06","value":-0.25}
{"date":"2020-04-16","series":"HTT08","value":0.25}
{"date":"2020-04-16","series":"HTT09","value":0.63}
{"date":"2020-04-16","series":"HTT10","value":0.9}
{"date":"2020-04-16","series":"HTT11","value":1.18}
{"date":"2020-04-16","series":"HTT12","value":1.35}
{"date":"2020-04-17","series":"CL01","value":18.27}
{"date":"2020-04-17","series":"CL02","value":25.03}
{"date":"2020-04-17","series":"CL03","value":29.42}
{"date":"2020-04-17","series":"CL04","value":31.2}
{"date":"2020-04-17","series":"CL05","value":32.08}
{"date":"2020-04-17","series":"CL06","value":32.71}
{"date":"2020-04-17","series":"CL07","value":33.3}
{"date":"2020-04-17","series":"CL08","value":33.82}
{"date":"2020-04-17","series":"CL09","value":34.27}
{"date":"2020-04-17","series":"CL10","value":34.65}
{"date":"2020-04-17","series":"CL11","value":34.95}
{"date":"2020-04-17","series":"CL12","value":35.26}
{"date":"2020-04-17","series":"CL13","value":35.52}
{"date":"2020-04-17","series":"CL14","value":35.76}
{"date":"2020-04-17","series":"CL15","value":35.96}
{"date":"2020-04-17","series":"CL16","value":36.16}
{"date":"2020-04-17","series":"CL17","value":36.37}
{"date":"2020-04-17","series":"CL18","value":36.59}
{"date":"2020-04-17","series":"CL19","value":36.82}
{"date":"2020-04-17","series":"CL20","value":37.05}
{"date":"2020-04-17","series":"CL21","value":37.22}
{"date":"2020-04-17","series":"CL22","value":37.39}
{"date":"2020-04-17","series":"CL23","value":37.59}
{"date":"2020-04-17","series":"CL24","value":37.78}
{"date":"2020-04-17","series":"CL25","value":37.99}
{"date":"2020-04-17","series":"CL26","value":38.19}
{"date":"2020-04-17","series":"CL27","value":38.36}
{"date":"2020-04-17","series":"CL28","value":38.53}
{"date":"2020-04-17","series":"CL29","value":38.71}
{"date":"2020-04-17","series":"CL30","value":38.88}
{"date":"2020-04-17","series":"CL31","value":39.05}
{"date":"2020-04-17","series":"CL32","value":39.23}
{"date":"2020-04-17","series":"CL33","value":39.37}
{"date":"2020-04-17","series":"CL34","value":39.52}
{"date":"2020-04-17","series":"CL35","value":39.67}
{"date":"2020-04-17","series":"CL36","value":39.82}
{"date":"2020-04-17","series":"NG01","value":1.753}
{"date":"2020-04-17","series":"NG02","value":1.903}
{"date":"2020-04-17","series":"NG03","value":2.074}
{"date":"2020-04-17","series":"NG04","value":2.154}
{"date":"2020-04-17","series":"NG05","value":2.184}
{"date":"2020-04-17","series":"NG06","value":2.25}
{"date":"2020-04-17","series":"NG07","value":2.472}
{"date":"2020-04-17","series":"NG08","value":2.791}
{"date":"2020-04-17","series":"NG09","value":2.928}
{"date":"2020-04-17","series":"NG10","value":2.89}
{"date":"2020-04-17","series":"NG11","value":2.766}
{"date":"2020-04-17","series":"NG12","value":2.499}
{"date":"2020-04-17","series":"NG13","value":2.472}
{"date":"2020-04-17","series":"NG14","value":2.508}
{"date":"2020-04-17","series":"NG15","value":2.551}
{"date":"2020-04-17","series":"NG16","value":2.553}
{"date":"2020-04-17","series":"NG17","value":2.529}
{"date":"2020-04-17","series":"NG18","value":2.539}
{"date":"2020-04-17","series":"NG19","value":2.574}
{"date":"2020-04-17","series":"NG20","value":2.704}
{"date":"2020-04-17","series":"NG21","value":2.808}
{"date":"2020-04-17","series":"NG22","value":2.769}
{"date":"2020-04-17","series":"NG23","value":2.631}
{"date":"2020-04-17","series":"NG24","value":2.326}
{"date":"2020-04-17","series":"NG25","value":2.286}
{"date":"2020-04-17","series":"NG26","value":2.323}
{"date":"2020-04-17","series":"NG27","value":2.361}
{"date":"2020-04-17","series":"NG28","value":2.368}
{"date":"2020-04-17","series":"NG29","value":2.356}
{"date":"2020-04-17","series":"NG30","value":2.381}
{"date":"2020-04-17","series":"NG31","value":2.447}
{"date":"2020-04-17","series":"NG32","value":2.612}
{"date":"2020-04-17","series":"NG33","value":2.729}
{"date":"2020-04-17","series":"NG34","value":2.681}
{"date":"2020-04-17","series":"NG35","value":2.551}
{"date":"2020-04-17","series":"NG36","value":2.286}
{"date":"2020-04-17","series":"HTT01","value":-0.8}
{"date":"2020-04-17","series":"HTT02","value":-0.6}
{"date":"2020-04-17","series":"HTT03","value":-0.53}
{"date":"2020-04-17","series":"HTT04","value":-0.4}
{"date":"2020-04-17","series":"HTT05","value":-0.28}
{"date":"2020-04-17","series":"HTT06","value":0.03}
{"date":"2020-04-17","series":"HTT07","value":0.25}
{"date":"2020-04-17","series":"HTT08","value":0.48}
{"date":"2020-04-17","series":"HTT09","value":0.73}
{"date":"2020-04-17","series":"HTT10","value":1}
{"date":"2020-04-17","series":"HTT11","value":1.28}
{"date":"2020-04-17","series":"HTT12","value":1.45}
{"date":"2020-04-20","series":"CL01","value":-37.63}
{"date":"2020-04-20","series":"CL02","value":20.43}
{"date":"2020-04-20","series":"CL03","value":26.28}
{"date":"2020-04-20","series":"CL04","value":28.51}
{"date":"2020-04-20","series":"CL05","value":29.84}
{"date":"2020-04-20","series":"CL06","value":30.81}
{"date":"2020-04-20","series":"CL07","value":31.66}
{"date":"2020-04-20","series":"CL08","value":32.41}
{"date":"2020-04-20","series":"CL09","value":33.02}
{"date":"2020-04-20","series":"CL10","value":33.53}
{"date":"2020-04-20","series":"CL11","value":33.98}
{"date":"2020-04-20","series":"CL12","value":34.35}
{"date":"2020-04-20","series":"CL13","value":34.68}
{"date":"2020-04-20","series":"CL14","value":34.99}
{"date":"2020-04-20","series":"CL15","value":35.25}
{"date":"2020-04-20","series":"CL16","value":35.5}
{"date":"2020-04-20","series":"CL17","value":35.74}
{"date":"2020-04-20","series":"CL18","value":35.99}
{"date":"2020-04-20","series":"CL19","value":36.25}
{"date":"2020-04-20","series":"CL20","value":36.48}
{"date":"2020-04-20","series":"CL21","value":36.67}
{"date":"2020-04-20","series":"CL22","value":36.87}
{"date":"2020-04-20","series":"CL23","value":37.09}
{"date":"2020-04-20","series":"CL24","value":37.32}
{"date":"2020-04-20","series":"CL25","value":37.55}
{"date":"2020-04-20","series":"CL26","value":37.77}
{"date":"2020-04-20","series":"CL27","value":37.95}
{"date":"2020-04-20","series":"CL28","value":38.13}
{"date":"2020-04-20","series":"CL29","value":38.33}
{"date":"2020-04-20","series":"CL30","value":38.52}
{"date":"2020-04-20","series":"CL31","value":38.71}
{"date":"2020-04-20","series":"CL32","value":38.88}
{"date":"2020-04-20","series":"CL33","value":39.01}
{"date":"2020-04-20","series":"CL34","value":39.17}
{"date":"2020-04-20","series":"CL35","value":39.34}
{"date":"2020-04-20","series":"CL36","value":39.5}
{"date":"2020-04-20","series":"NG01","value":1.924}
{"date":"2020-04-20","series":"NG02","value":2.049}
{"date":"2020-04-20","series":"NG03","value":2.231}
{"date":"2020-04-20","series":"NG04","value":2.312}
{"date":"2020-04-20","series":"NG05","value":2.348}
{"date":"2020-04-20","series":"NG06","value":2.414}
{"date":"2020-04-20","series":"NG07","value":2.621}
{"date":"2020-04-20","series":"NG08","value":2.918}
{"date":"2020-04-20","series":"NG09","value":3.053}
{"date":"2020-04-20","series":"NG10","value":3.013}
{"date":"2020-04-20","series":"NG11","value":2.878}
{"date":"2020-04-20","series":"NG12","value":2.575}
{"date":"2020-04-20","series":"NG13","value":2.545}
{"date":"2020-04-20","series":"NG14","value":2.579}
{"date":"2020-04-20","series":"NG15","value":2.62}
{"date":"2020-04-20","series":"NG16","value":2.621}
{"date":"2020-04-20","series":"NG17","value":2.596}
{"date":"2020-04-20","series":"NG18","value":2.605}
{"date":"2020-04-20","series":"NG19","value":2.64}
{"date":"2020-04-20","series":"NG20","value":2.764}
{"date":"2020-04-20","series":"NG21","value":2.865}
{"date":"2020-04-20","series":"NG22","value":2.824}
{"date":"2020-04-20","series":"NG23","value":2.683}
{"date":"2020-04-20","series":"NG24","value":2.351}
{"date":"2020-04-20","series":"NG25","value":2.312}
{"date":"2020-04-20","series":"NG26","value":2.349}
{"date":"2020-04-20","series":"NG27","value":2.387}
{"date":"2020-04-20","series":"NG28","value":2.394}
{"date":"2020-04-20","series":"NG29","value":2.377}
{"date":"2020-04-20","series":"NG30","value":2.399}
{"date":"2020-04-20","series":"NG31","value":2.465}
{"date":"2020-04-20","series":"NG32","value":2.63}
{"date":"2020-04-20","series":"NG33","value":2.747}
{"date":"2020-04-20","series":"NG34","value":2.699}
{"date":"2020-04-20","series":"NG35","value":2.569}
{"date":"2020-04-20","series":"NG36","value":2.304}
{"date":"2020-04-20","series":"HTT01","value":-1.13}
{"date":"2020-04-20","series":"HTT02","value":0.18}
{"date":"2020-04-20","series":"HTT03","value":0.03}
{"date":"2020-04-20","series":"HTT04","value":0.03}
{"date":"2020-04-20","series":"HTT05","value":0.03}
{"date":"2020-04-20","series":"HTT06","value":0.28}
{"date":"2020-04-20","series":"HTT07","value":0.53}
{"date":"2020-04-20","series":"HTT08","value":0.78}
{"date":"2020-04-20","series":"HTT09","value":1.05}
{"date":"2020-04-20","series":"HTT10","value":1.23}
{"date":"2020-04-20","series":"HTT11","value":1.4}
{"date":"2020-04-20","series":"HTT12","value":1.5}
{"date":"2020-04-21","series":"CL01","value":10.01}
{"date":"2020-04-21","series":"CL02","value":11.57}
{"date":"2020-04-21","series":"CL03","value":18.69}
{"date":"2020-04-21","series":"CL04","value":21.61}
{"date":"2020-04-21","series":"CL05","value":23.43}
{"date":"2020-04-21","series":"CL06","value":24.73}
{"date":"2020-04-21","series":"CL07","value":25.86}
{"date":"2020-04-21","series":"CL08","value":26.86}
{"date":"2020-04-21","series":"CL09","value":27.67}
{"date":"2020-04-21","series":"CL10","value":28.39}
{"date":"2020-04-21","series":"CL11","value":29.05}
{"date":"2020-04-21","series":"CL12","value":29.63}
{"date":"2020-04-21","series":"CL13","value":30.12}
{"date":"2020-04-21","series":"CL14","value":30.56}
{"date":"2020-04-21","series":"CL15","value":30.94}
{"date":"2020-04-21","series":"CL16","value":31.27}
{"date":"2020-04-21","series":"CL17","value":31.57}
{"date":"2020-04-21","series":"CL18","value":31.9}
{"date":"2020-04-21","series":"CL19","value":32.25}
{"date":"2020-04-21","series":"CL20","value":32.6}
{"date":"2020-04-21","series":"CL21","value":32.89}
{"date":"2020-04-21","series":"CL22","value":33.18}
{"date":"2020-04-21","series":"CL23","value":33.47}
{"date":"2020-04-21","series":"CL24","value":33.75}
{"date":"2020-04-21","series":"CL25","value":34.04}
{"date":"2020-04-21","series":"CL26","value":34.32}
{"date":"2020-04-21","series":"CL27","value":34.55}
{"date":"2020-04-21","series":"CL28","value":34.76}
{"date":"2020-04-21","series":"CL29","value":35}
{"date":"2020-04-21","series":"CL30","value":35.25}
{"date":"2020-04-21","series":"CL31","value":35.53}
{"date":"2020-04-21","series":"CL32","value":35.8}
{"date":"2020-04-21","series":"CL33","value":35.98}
{"date":"2020-04-21","series":"CL34","value":36.16}
{"date":"2020-04-21","series":"CL35","value":36.37}
{"date":"2020-04-21","series":"CL36","value":36.58}
{"date":"2020-04-21","series":"NG01","value":1.821}
{"date":"2020-04-21","series":"NG02","value":1.984}
{"date":"2020-04-21","series":"NG03","value":2.175}
{"date":"2020-04-21","series":"NG04","value":2.266}
{"date":"2020-04-21","series":"NG05","value":2.307}
{"date":"2020-04-21","series":"NG06","value":2.374}
{"date":"2020-04-21","series":"NG07","value":2.603}
{"date":"2020-04-21","series":"NG08","value":2.926}
{"date":"2020-04-21","series":"NG09","value":3.065}
{"date":"2020-04-21","series":"NG10","value":3.029}
{"date":"2020-04-21","series":"NG11","value":2.899}
{"date":"2020-04-21","series":"NG12","value":2.596}
{"date":"2020-04-21","series":"NG13","value":2.568}
{"date":"2020-04-21","series":"NG14","value":2.604}
{"date":"2020-04-21","series":"NG15","value":2.648}
{"date":"2020-04-21","series":"NG16","value":2.652}
{"date":"2020-04-21","series":"NG17","value":2.626}
{"date":"2020-04-21","series":"NG18","value":2.634}
{"date":"2020-04-21","series":"NG19","value":2.669}
{"date":"2020-04-21","series":"NG20","value":2.794}
{"date":"2020-04-21","series":"NG21","value":2.893}
{"date":"2020-04-21","series":"NG22","value":2.845}
{"date":"2020-04-21","series":"NG23","value":2.698}
{"date":"2020-04-21","series":"NG24","value":2.342}
{"date":"2020-04-21","series":"NG25","value":2.303}
{"date":"2020-04-21","series":"NG26","value":2.336}
{"date":"2020-04-21","series":"NG27","value":2.372}
{"date":"2020-04-21","series":"NG28","value":2.38}
{"date":"2020-04-21","series":"NG29","value":2.364}
{"date":"2020-04-21","series":"NG30","value":2.384}
{"date":"2020-04-21","series":"NG31","value":2.45}
{"date":"2020-04-21","series":"NG32","value":2.615}
{"date":"2020-04-21","series":"NG33","value":2.731}
{"date":"2020-04-21","series":"NG34","value":2.686}
{"date":"2020-04-21","series":"NG35","value":2.559}
{"date":"2020-04-21","series":"NG36","value":2.294}
{"date":"2020-04-21","series":"HTT01","value":-0.34}
{"date":"2020-04-21","series":"HTT02","value":1.25}
{"date":"2020-04-21","series":"HTT03","value":0.2}
{"date":"2020-04-21","series":"HTT04","value":0.03}
{"date":"2020-04-21","series":"HTT05","value":-0.2}
{"date":"2020-04-21","series":"HTT06","value":-0.1}
{"date":"2020-04-21","series":"HTT07","value":0.2}
{"date":"2020-04-21","series":"HTT08","value":0.5}
{"date":"2020-04-21","series":"HTT09","value":0.85}
{"date":"2020-04-21","series":"HTT10","value":1.08}
{"date":"2020-04-21","series":"HTT11","value":1.23}
{"date":"2020-04-21","series":"HTT12","value":1.35}
{"date":"2020-04-22","series":"CL01","value":13.78}
{"date":"2020-04-22","series":"CL02","value":20.69}
{"date":"2020-04-22","series":"CL03","value":23.76}
{"date":"2020-04-22","series":"CL04","value":25.77}
{"date":"2020-04-22","series":"CL05","value":27.01}
{"date":"2020-04-22","series":"CL06","value":28.07}
{"date":"2020-04-22","series":"CL07","value":28.98}
{"date":"2020-04-22","series":"CL08","value":29.77}
{"date":"2020-04-22","series":"CL09","value":30.44}
{"date":"2020-04-22","series":"CL10","value":31.04}
{"date":"2020-04-22","series":"CL11","value":31.55}
{"date":"2020-04-22","series":"CL12","value":31.99}
{"date":"2020-04-22","series":"CL13","value":32.35}
{"date":"2020-04-22","series":"CL14","value":32.69}
{"date":"2020-04-22","series":"CL15","value":33}
{"date":"2020-04-22","series":"CL16","value":33.3}
{"date":"2020-04-22","series":"CL17","value":33.61}
{"date":"2020-04-22","series":"CL18","value":33.93}
{"date":"2020-04-22","series":"CL19","value":34.25}
{"date":"2020-04-22","series":"CL20","value":34.52}
{"date":"2020-04-22","series":"CL21","value":34.78}
{"date":"2020-04-22","series":"CL22","value":35.06}
{"date":"2020-04-22","series":"CL23","value":35.33}
{"date":"2020-04-22","series":"CL24","value":35.6}
{"date":"2020-04-22","series":"CL25","value":35.89}
{"date":"2020-04-22","series":"CL26","value":36.13}
{"date":"2020-04-22","series":"CL27","value":36.37}
{"date":"2020-04-22","series":"CL28","value":36.63}
{"date":"2020-04-22","series":"CL29","value":36.88}
{"date":"2020-04-22","series":"CL30","value":37.13}
{"date":"2020-04-22","series":"CL31","value":37.39}
{"date":"2020-04-22","series":"CL32","value":37.6}
{"date":"2020-04-22","series":"CL33","value":37.8}
{"date":"2020-04-22","series":"CL34","value":38.02}
{"date":"2020-04-22","series":"CL35","value":38.24}
{"date":"2020-04-22","series":"CL36","value":38.46}
{"date":"2020-04-22","series":"NG01","value":1.939}
{"date":"2020-04-22","series":"NG02","value":2.053}
{"date":"2020-04-22","series":"NG03","value":2.236}
{"date":"2020-04-22","series":"NG04","value":2.32}
{"date":"2020-04-22","series":"NG05","value":2.354}
{"date":"2020-04-22","series":"NG06","value":2.419}
{"date":"2020-04-22","series":"NG07","value":2.637}
{"date":"2020-04-22","series":"NG08","value":2.953}
{"date":"2020-04-22","series":"NG09","value":3.093}
{"date":"2020-04-22","series":"NG10","value":3.057}
{"date":"2020-04-22","series":"NG11","value":2.922}
{"date":"2020-04-22","series":"NG12","value":2.605}
{"date":"2020-04-22","series":"NG13","value":2.573}
{"date":"2020-04-22","series":"NG14","value":2.609}
{"date":"2020-04-22","series":"NG15","value":2.655}
{"date":"2020-04-22","series":"NG16","value":2.66}
{"date":"2020-04-22","series":"NG17","value":2.637}
{"date":"2020-04-22","series":"NG18","value":2.646}
{"date":"2020-04-22","series":"NG19","value":2.683}
{"date":"2020-04-22","series":"NG20","value":2.81}
{"date":"2020-04-22","series":"NG21","value":2.909}
{"date":"2020-04-22","series":"NG22","value":2.862}
{"date":"2020-04-22","series":"NG23","value":2.718}
{"date":"2020-04-22","series":"NG24","value":2.36}
{"date":"2020-04-22","series":"NG25","value":2.323}
{"date":"2020-04-22","series":"NG26","value":2.357}
{"date":"2020-04-22","series":"NG27","value":2.393}
{"date":"2020-04-22","series":"NG28","value":2.4}
{"date":"2020-04-22","series":"NG29","value":2.384}
{"date":"2020-04-22","series":"NG30","value":2.404}
{"date":"2020-04-22","series":"NG31","value":2.469}
{"date":"2020-04-22","series":"NG32","value":2.633}
{"date":"2020-04-22","series":"NG33","value":2.749}
{"date":"2020-04-22","series":"NG34","value":2.704}
{"date":"2020-04-22","series":"NG35","value":2.577}
{"date":"2020-04-22","series":"NG36","value":2.312}
{"date":"2020-04-22","series":"HTT01","value":0.17}
{"date":"2020-04-22","series":"HTT02","value":1.78}
{"date":"2020-04-22","series":"HTT03","value":0.5}
{"date":"2020-04-22","series":"HTT04","value":0.33}
{"date":"2020-04-22","series":"HTT05","value":0.23}
{"date":"2020-04-22","series":"HTT06","value":0.45}
{"date":"2020-04-22","series":"HTT07","value":0.65}
{"date":"2020-04-22","series":"HTT08","value":0.85}
{"date":"2020-04-22","series":"HTT09","value":0.98}
{"date":"2020-04-22","series":"HTT10","value":1.15}
{"date":"2020-04-22","series":"HTT11","value":1.25}
{"date":"2020-04-22","series":"HTT12","value":1.4}
{"date":"2020-04-23","series":"CL01","value":16.5}
{"date":"2020-04-23","series":"CL02","value":21.44}
{"date":"2020-04-23","series":"CL03","value":24.12}
{"date":"2020-04-23","series":"CL04","value":25.89}
{"date":"2020-04-23","series":"CL05","value":26.93}
{"date":"2020-04-23","series":"CL06","value":27.85}
{"date":"2020-04-23","series":"CL07","value":28.66}
{"date":"2020-04-23","series":"CL08","value":29.36}
{"date":"2020-04-23","series":"CL09","value":29.97}
{"date":"2020-04-23","series":"CL10","value":30.52}
{"date":"2020-04-23","series":"CL11","value":31.01}
{"date":"2020-04-23","series":"CL12","value":31.43}
{"date":"2020-04-23","series":"CL13","value":31.79}
{"date":"2020-04-23","series":"CL14","value":32.12}
{"date":"2020-04-23","series":"CL15","value":32.43}
{"date":"2020-04-23","series":"CL16","value":32.74}
{"date":"2020-04-23","series":"CL17","value":33.05}
{"date":"2020-04-23","series":"CL18","value":33.37}
{"date":"2020-04-23","series":"CL19","value":33.71}
{"date":"2020-04-23","series":"CL20","value":33.99}
{"date":"2020-04-23","series":"CL21","value":34.26}
{"date":"2020-04-23","series":"CL22","value":34.53}
{"date":"2020-04-23","series":"CL23","value":34.79}
{"date":"2020-04-23","series":"CL24","value":35.05}
{"date":"2020-04-23","series":"CL25","value":35.32}
{"date":"2020-04-23","series":"CL26","value":35.55}
{"date":"2020-04-23","series":"CL27","value":35.79}
{"date":"2020-04-23","series":"CL28","value":36.03}
{"date":"2020-04-23","series":"CL29","value":36.27}
{"date":"2020-04-23","series":"CL30","value":36.51}
{"date":"2020-04-23","series":"CL31","value":36.77}
{"date":"2020-04-23","series":"CL32","value":36.97}
{"date":"2020-04-23","series":"CL33","value":37.18}
{"date":"2020-04-23","series":"CL34","value":37.39}
{"date":"2020-04-23","series":"CL35","value":37.6}
{"date":"2020-04-23","series":"CL36","value":37.81}
{"date":"2020-04-23","series":"NG01","value":1.815}
{"date":"2020-04-23","series":"NG02","value":1.942}
{"date":"2020-04-23","series":"NG03","value":2.155}
{"date":"2020-04-23","series":"NG04","value":2.252}
{"date":"2020-04-23","series":"NG05","value":2.292}
{"date":"2020-04-23","series":"NG06","value":2.363}
{"date":"2020-04-23","series":"NG07","value":2.585}
{"date":"2020-04-23","series":"NG08","value":2.9}
{"date":"2020-04-23","series":"NG09","value":3.039}
{"date":"2020-04-23","series":"NG10","value":3.004}
{"date":"2020-04-23","series":"NG11","value":2.877}
{"date":"2020-04-23","series":"NG12","value":2.573}
{"date":"2020-04-23","series":"NG13","value":2.543}
{"date":"2020-04-23","series":"NG14","value":2.581}
{"date":"2020-04-23","series":"NG15","value":2.628}
{"date":"2020-04-23","series":"NG16","value":2.635}
{"date":"2020-04-23","series":"NG17","value":2.613}
{"date":"2020-04-23","series":"NG18","value":2.621}
{"date":"2020-04-23","series":"NG19","value":2.661}
{"date":"2020-04-23","series":"NG20","value":2.794}
{"date":"2020-04-23","series":"NG21","value":2.897}
{"date":"2020-04-23","series":"NG22","value":2.852}
{"date":"2020-04-23","series":"NG23","value":2.709}
{"date":"2020-04-23","series":"NG24","value":2.348}
{"date":"2020-04-23","series":"NG25","value":2.311}
{"date":"2020-04-23","series":"NG26","value":2.349}
{"date":"2020-04-23","series":"NG27","value":2.387}
{"date":"2020-04-23","series":"NG28","value":2.393}
{"date":"2020-04-23","series":"NG29","value":2.377}
{"date":"2020-04-23","series":"NG30","value":2.394}
{"date":"2020-04-23","series":"NG31","value":2.451}
{"date":"2020-04-23","series":"NG32","value":2.624}
{"date":"2020-04-23","series":"NG33","value":2.744}
{"date":"2020-04-23","series":"NG34","value":2.696}
{"date":"2020-04-23","series":"NG35","value":2.563}
{"date":"2020-04-23","series":"NG36","value":2.29}
{"date":"2020-04-23","series":"HTT01","value":0.28}
{"date":"2020-04-23","series":"HTT02","value":1.88}
{"date":"2020-04-23","series":"HTT03","value":0.5}
{"date":"2020-04-23","series":"HTT04","value":0.33}
{"date":"2020-04-23","series":"HTT05","value":0.23}
{"date":"2020-04-23","series":"HTT06","value":0.45}
{"date":"2020-04-23","series":"HTT07","value":0.65}
{"date":"2020-04-23","series":"HTT08","value":0.85}
{"date":"2020-04-23","series":"HTT09","value":1}
{"date":"2020-04-23","series":"HTT10","value":1.13}
{"date":"2020-04-23","series":"HTT11","value":1.25}
{"date":"2020-04-23","series":"HTT12","value":1.45}
{"date":"2020-04-24","series":"CL01","value":16.94}
{"date":"2020-04-24","series":"CL02","value":21.22}
{"date":"2020-04-24","series":"CL03","value":23.86}
{"date":"2020-04-24","series":"CL04","value":25.71}
{"date":"2020-04-24","series":"CL05","value":26.77}
{"date":"2020-04-24","series":"CL06","value":27.67}
{"date":"2020-04-24","series":"CL07","value":28.47}
{"date":"2020-04-24","series":"CL08","value":29.13}
{"date":"2020-04-24","series":"CL09","value":29.74}
{"date":"2020-04-24","series":"CL10","value":30.26}
{"date":"2020-04-24","series":"CL11","value":30.72}
{"date":"2020-04-24","series":"CL12","value":31.17}
{"date":"2020-04-24","series":"CL13","value":31.55}
{"date":"2020-04-24","series":"CL14","value":31.88}
{"date":"2020-04-24","series":"CL15","value":32.21}
{"date":"2020-04-24","series":"CL16","value":32.54}
{"date":"2020-04-24","series":"CL17","value":32.87}
{"date":"2020-04-24","series":"CL18","value":33.21}
{"date":"2020-04-24","series":"CL19","value":33.55}
{"date":"2020-04-24","series":"CL20","value":33.83}
{"date":"2020-04-24","series":"CL21","value":34.1}
{"date":"2020-04-24","series":"CL22","value":34.37}
{"date":"2020-04-24","series":"CL23","value":34.63}
{"date":"2020-04-24","series":"CL24","value":34.9}
{"date":"2020-04-24","series":"CL25","value":35.16}
{"date":"2020-04-24","series":"CL26","value":35.38}
{"date":"2020-04-24","series":"CL27","value":35.61}
{"date":"2020-04-24","series":"CL28","value":35.86}
{"date":"2020-04-24","series":"CL29","value":36.1}
{"date":"2020-04-24","series":"CL30","value":36.34}
{"date":"2020-04-24","series":"CL31","value":36.57}
{"date":"2020-04-24","series":"CL32","value":36.76}
{"date":"2020-04-24","series":"CL33","value":36.97}
{"date":"2020-04-24","series":"CL34","value":37.17}
{"date":"2020-04-24","series":"CL35","value":37.37}
{"date":"2020-04-24","series":"CL36","value":37.58}
{"date":"2020-04-24","series":"NG01","value":1.746}
{"date":"2020-04-24","series":"NG02","value":1.895}
{"date":"2020-04-24","series":"NG03","value":2.128}
{"date":"2020-04-24","series":"NG04","value":2.224}
{"date":"2020-04-24","series":"NG05","value":2.268}
{"date":"2020-04-24","series":"NG06","value":2.35}
{"date":"2020-04-24","series":"NG07","value":2.574}
{"date":"2020-04-24","series":"NG08","value":2.883}
{"date":"2020-04-24","series":"NG09","value":3.022}
{"date":"2020-04-24","series":"NG10","value":2.987}
{"date":"2020-04-24","series":"NG11","value":2.862}
{"date":"2020-04-24","series":"NG12","value":2.562}
{"date":"2020-04-24","series":"NG13","value":2.531}
{"date":"2020-04-24","series":"NG14","value":2.568}
{"date":"2020-04-24","series":"NG15","value":2.614}
{"date":"2020-04-24","series":"NG16","value":2.621}
{"date":"2020-04-24","series":"NG17","value":2.599}
{"date":"2020-04-24","series":"NG18","value":2.61}
{"date":"2020-04-24","series":"NG19","value":2.652}
{"date":"2020-04-24","series":"NG20","value":2.787}
{"date":"2020-04-24","series":"NG21","value":2.891}
{"date":"2020-04-24","series":"NG22","value":2.847}
{"date":"2020-04-24","series":"NG23","value":2.706}
{"date":"2020-04-24","series":"NG24","value":2.335}
{"date":"2020-04-24","series":"NG25","value":2.298}
{"date":"2020-04-24","series":"NG26","value":2.336}
{"date":"2020-04-24","series":"NG27","value":2.374}
{"date":"2020-04-24","series":"NG28","value":2.38}
{"date":"2020-04-24","series":"NG29","value":2.364}
{"date":"2020-04-24","series":"NG30","value":2.381}
{"date":"2020-04-24","series":"NG31","value":2.449}
{"date":"2020-04-24","series":"NG32","value":2.622}
{"date":"2020-04-24","series":"NG33","value":2.742}
{"date":"2020-04-24","series":"NG34","value":2.694}
{"date":"2020-04-24","series":"NG35","value":2.561}
{"date":"2020-04-24","series":"NG36","value":2.288}
{"date":"2020-04-24","series":"HTT01","value":0.41}
{"date":"2020-04-24","series":"HTT02","value":1.68}
{"date":"2020-04-24","series":"HTT03","value":0.58}
{"date":"2020-04-24","series":"HTT04","value":0.53}
{"date":"2020-04-24","series":"HTT05","value":0.55}
{"date":"2020-04-24","series":"HTT06","value":0.65}
{"date":"2020-04-24","series":"HTT07","value":0.68}
{"date":"2020-04-24","series":"HTT08","value":0.7}
{"date":"2020-04-24","series":"HTT09","value":0.85}
{"date":"2020-04-24","series":"HTT10","value":1.03}
{"date":"2020-04-24","series":"HTT11","value":1.2}
{"date":"2020-04-24","series":"HTT12","value":1.43}
{"date":"2020-04-27","series":"CL01","value":12.78}
{"date":"2020-04-27","series":"CL02","value":18.08}
{"date":"2020-04-27","series":"CL03","value":21.42}
{"date":"2020-04-27","series":"CL04","value":23.84}
{"date":"2020-04-27","series":"CL05","value":25.28}
{"date":"2020-04-27","series":"CL06","value":26.47}
{"date":"2020-04-27","series":"CL07","value":27.46}
{"date":"2020-04-27","series":"CL08","value":28.29}
{"date":"2020-04-27","series":"CL09","value":29}
{"date":"2020-04-27","series":"CL10","value":29.62}
{"date":"2020-04-27","series":"CL11","value":30.15}
{"date":"2020-04-27","series":"CL12","value":30.63}
{"date":"2020-04-27","series":"CL13","value":31.06}
{"date":"2020-04-27","series":"CL14","value":31.42}
{"date":"2020-04-27","series":"CL15","value":31.77}
{"date":"2020-04-27","series":"CL16","value":32.12}
{"date":"2020-04-27","series":"CL17","value":32.47}
{"date":"2020-04-27","series":"CL18","value":32.82}
{"date":"2020-04-27","series":"CL19","value":33.19}
{"date":"2020-04-27","series":"CL20","value":33.5}
{"date":"2020-04-27","series":"CL21","value":33.79}
{"date":"2020-04-27","series":"CL22","value":34.06}
{"date":"2020-04-27","series":"CL23","value":34.33}
{"date":"2020-04-27","series":"CL24","value":34.61}
{"date":"2020-04-27","series":"CL25","value":34.89}
{"date":"2020-04-27","series":"CL26","value":35.12}
{"date":"2020-04-27","series":"CL27","value":35.36}
{"date":"2020-04-27","series":"CL28","value":35.61}
{"date":"2020-04-27","series":"CL29","value":35.86}
{"date":"2020-04-27","series":"CL30","value":36.11}
{"date":"2020-04-27","series":"CL31","value":36.35}
{"date":"2020-04-27","series":"CL32","value":36.53}
{"date":"2020-04-27","series":"CL33","value":36.74}
{"date":"2020-04-27","series":"CL34","value":36.94}
{"date":"2020-04-27","series":"CL35","value":37.14}
{"date":"2020-04-27","series":"CL36","value":37.36}
{"date":"2020-04-27","series":"NG01","value":1.819}
{"date":"2020-04-27","series":"NG02","value":1.916}
{"date":"2020-04-27","series":"NG03","value":2.153}
{"date":"2020-04-27","series":"NG04","value":2.256}
{"date":"2020-04-27","series":"NG05","value":2.313}
{"date":"2020-04-27","series":"NG06","value":2.401}
{"date":"2020-04-27","series":"NG07","value":2.628}
{"date":"2020-04-27","series":"NG08","value":2.941}
{"date":"2020-04-27","series":"NG09","value":3.08}
{"date":"2020-04-27","series":"NG10","value":3.041}
{"date":"2020-04-27","series":"NG11","value":2.908}
{"date":"2020-04-27","series":"NG12","value":2.601}
{"date":"2020-04-27","series":"NG13","value":2.569}
{"date":"2020-04-27","series":"NG14","value":2.603}
{"date":"2020-04-27","series":"NG15","value":2.647}
{"date":"2020-04-27","series":"NG16","value":2.653}
{"date":"2020-04-27","series":"NG17","value":2.63}
{"date":"2020-04-27","series":"NG18","value":2.64}
{"date":"2020-04-27","series":"NG19","value":2.682}
{"date":"2020-04-27","series":"NG20","value":2.814}
{"date":"2020-04-27","series":"NG21","value":2.92}
{"date":"2020-04-27","series":"NG22","value":2.874}
{"date":"2020-04-27","series":"NG23","value":2.731}
{"date":"2020-04-27","series":"NG24","value":2.363}
{"date":"2020-04-27","series":"NG25","value":2.324}
{"date":"2020-04-27","series":"NG26","value":2.362}
{"date":"2020-04-27","series":"NG27","value":2.4}
{"date":"2020-04-27","series":"NG28","value":2.406}
{"date":"2020-04-27","series":"NG29","value":2.39}
{"date":"2020-04-27","series":"NG30","value":2.407}
{"date":"2020-04-27","series":"NG31","value":2.475}
{"date":"2020-04-27","series":"NG32","value":2.648}
{"date":"2020-04-27","series":"NG33","value":2.768}
{"date":"2020-04-27","series":"NG34","value":2.72}
{"date":"2020-04-27","series":"NG35","value":2.587}
{"date":"2020-04-27","series":"NG36","value":2.314}
{"date":"2020-04-27","series":"HTT01","value":2.63}
{"date":"2020-04-27","series":"HTT02","value":1.33}
{"date":"2020-04-27","series":"HTT03","value":0.93}
{"date":"2020-04-27","series":"HTT04","value":0.6}
{"date":"2020-04-27","series":"HTT05","value":0.7}
{"date":"2020-04-27","series":"HTT06","value":0.85}
{"date":"2020-04-27","series":"HTT07","value":0.93}
{"date":"2020-04-27","series":"HTT08","value":1.03}
{"date":"2020-04-27","series":"HTT09","value":1.2}
{"date":"2020-04-27","series":"HTT10","value":1.3}
{"date":"2020-04-27","series":"HTT11","value":1.5}
{"date":"2020-04-27","series":"HTT12","value":1.5}
{"date":"2020-04-28","series":"CL01","value":12.34}
{"date":"2020-04-28","series":"CL02","value":17.6}
{"date":"2020-04-28","series":"CL03","value":21.17}
{"date":"2020-04-28","series":"CL04","value":23.77}
{"date":"2020-04-28","series":"CL05","value":25.29}
{"date":"2020-04-28","series":"CL06","value":26.48}
{"date":"2020-04-28","series":"CL07","value":27.47}
{"date":"2020-04-28","series":"CL08","value":28.32}
{"date":"2020-04-28","series":"CL09","value":29.07}
{"date":"2020-04-28","series":"CL10","value":29.72}
{"date":"2020-04-28","series":"CL11","value":30.28}
{"date":"2020-04-28","series":"CL12","value":30.77}
{"date":"2020-04-28","series":"CL13","value":31.19}
{"date":"2020-04-28","series":"CL14","value":31.57}
{"date":"2020-04-28","series":"CL15","value":31.93}
{"date":"2020-04-28","series":"CL16","value":32.29}
{"date":"2020-04-28","series":"CL17","value":32.65}
{"date":"2020-04-28","series":"CL18","value":33.01}
{"date":"2020-04-28","series":"CL19","value":33.37}
{"date":"2020-04-28","series":"CL20","value":33.66}
{"date":"2020-04-28","series":"CL21","value":33.95}
{"date":"2020-04-28","series":"CL22","value":34.24}
{"date":"2020-04-28","series":"CL23","value":34.52}
{"date":"2020-04-28","series":"CL24","value":34.81}
{"date":"2020-04-28","series":"CL25","value":35.09}
{"date":"2020-04-28","series":"CL26","value":35.33}
{"date":"2020-04-28","series":"CL27","value":35.57}
{"date":"2020-04-28","series":"CL28","value":35.83}
{"date":"2020-04-28","series":"CL29","value":36.08}
{"date":"2020-04-28","series":"CL30","value":36.34}
{"date":"2020-04-28","series":"CL31","value":36.6}
{"date":"2020-04-28","series":"CL32","value":36.78}
{"date":"2020-04-28","series":"CL33","value":36.99}
{"date":"2020-04-28","series":"CL34","value":37.2}
{"date":"2020-04-28","series":"CL35","value":37.41}
{"date":"2020-04-28","series":"CL36","value":37.64}
{"date":"2020-04-28","series":"NG01","value":1.794}
{"date":"2020-04-28","series":"NG02","value":1.948}
{"date":"2020-04-28","series":"NG03","value":2.17}
{"date":"2020-04-28","series":"NG04","value":2.27}
{"date":"2020-04-28","series":"NG05","value":2.324}
{"date":"2020-04-28","series":"NG06","value":2.412}
{"date":"2020-04-28","series":"NG07","value":2.642}
{"date":"2020-04-28","series":"NG08","value":2.952}
{"date":"2020-04-28","series":"NG09","value":3.093}
{"date":"2020-04-28","series":"NG10","value":3.054}
{"date":"2020-04-28","series":"NG11","value":2.918}
{"date":"2020-04-28","series":"NG12","value":2.61}
{"date":"2020-04-28","series":"NG13","value":2.578}
{"date":"2020-04-28","series":"NG14","value":2.615}
{"date":"2020-04-28","series":"NG15","value":2.66}
{"date":"2020-04-28","series":"NG16","value":2.666}
{"date":"2020-04-28","series":"NG17","value":2.642}
{"date":"2020-04-28","series":"NG18","value":2.653}
{"date":"2020-04-28","series":"NG19","value":2.695}
{"date":"2020-04-28","series":"NG20","value":2.828}
{"date":"2020-04-28","series":"NG21","value":2.935}
{"date":"2020-04-28","series":"NG22","value":2.889}
{"date":"2020-04-28","series":"NG23","value":2.745}
{"date":"2020-04-28","series":"NG24","value":2.375}
{"date":"2020-04-28","series":"NG25","value":2.333}
{"date":"2020-04-28","series":"NG26","value":2.369}
{"date":"2020-04-28","series":"NG27","value":2.407}
{"date":"2020-04-28","series":"NG28","value":2.414}
{"date":"2020-04-28","series":"NG29","value":2.398}
{"date":"2020-04-28","series":"NG30","value":2.415}
{"date":"2020-04-28","series":"NG31","value":2.475}
{"date":"2020-04-28","series":"NG32","value":2.645}
{"date":"2020-04-28","series":"NG33","value":2.76}
{"date":"2020-04-28","series":"NG34","value":2.712}
{"date":"2020-04-28","series":"NG35","value":2.579}
{"date":"2020-04-28","series":"NG36","value":2.306}
{"date":"2020-04-28","series":"HTT01","value":3.68}
{"date":"2020-04-28","series":"HTT02","value":1.75}
{"date":"2020-04-28","series":"HTT03","value":1.15}
{"date":"2020-04-28","series":"HTT04","value":0.85}
{"date":"2020-04-28","series":"HTT05","value":0.9}
{"date":"2020-04-28","series":"HTT06","value":1.05}
{"date":"2020-04-28","series":"HTT07","value":1.13}
{"date":"2020-04-28","series":"HTT08","value":1.23}
{"date":"2020-04-28","series":"HTT09","value":1.38}
{"date":"2020-04-28","series":"HTT10","value":1.45}
{"date":"2020-04-28","series":"HTT11","value":1.53}
{"date":"2020-04-28","series":"HTT12","value":1.53}
{"date":"2020-04-29","series":"CL01","value":15.06}
{"date":"2020-04-29","series":"CL02","value":19.12}
{"date":"2020-04-29","series":"CL03","value":22.19}
{"date":"2020-04-29","series":"CL04","value":24.5}
{"date":"2020-04-29","series":"CL05","value":25.9}
{"date":"2020-04-29","series":"CL06","value":27.01}
{"date":"2020-04-29","series":"CL07","value":27.95}
{"date":"2020-04-29","series":"CL08","value":28.73}
{"date":"2020-04-29","series":"CL09","value":29.43}
{"date":"2020-04-29","series":"CL10","value":30.04}
{"date":"2020-04-29","series":"CL11","value":30.57}
{"date":"2020-04-29","series":"CL12","value":31.03}
{"date":"2020-04-29","series":"CL13","value":31.44}
{"date":"2020-04-29","series":"CL14","value":31.8}
{"date":"2020-04-29","series":"CL15","value":32.15}
{"date":"2020-04-29","series":"CL16","value":32.48}
{"date":"2020-04-29","series":"CL17","value":32.82}
{"date":"2020-04-29","series":"CL18","value":33.18}
{"date":"2020-04-29","series":"CL19","value":33.54}
{"date":"2020-04-29","series":"CL20","value":33.84}
{"date":"2020-04-29","series":"CL21","value":34.13}
{"date":"2020-04-29","series":"CL22","value":34.4}
{"date":"2020-04-29","series":"CL23","value":34.68}
{"date":"2020-04-29","series":"CL24","value":34.96}
{"date":"2020-04-29","series":"CL25","value":35.25}
{"date":"2020-04-29","series":"CL26","value":35.49}
{"date":"2020-04-29","series":"CL27","value":35.73}
{"date":"2020-04-29","series":"CL28","value":35.98}
{"date":"2020-04-29","series":"CL29","value":36.23}
{"date":"2020-04-29","series":"CL30","value":36.48}
{"date":"2020-04-29","series":"CL31","value":36.71}
{"date":"2020-04-29","series":"CL32","value":36.89}
{"date":"2020-04-29","series":"CL33","value":37.09}
{"date":"2020-04-29","series":"CL34","value":37.29}
{"date":"2020-04-29","series":"CL35","value":37.49}
{"date":"2020-04-29","series":"CL36","value":37.69}
{"date":"2020-04-29","series":"NG01","value":1.869}
{"date":"2020-04-29","series":"NG02","value":2.091}
{"date":"2020-04-29","series":"NG03","value":2.196}
{"date":"2020-04-29","series":"NG04","value":2.255}
{"date":"2020-04-29","series":"NG05","value":2.349}
{"date":"2020-04-29","series":"NG06","value":2.594}
{"date":"2020-04-29","series":"NG07","value":2.92}
{"date":"2020-04-29","series":"NG08","value":3.064}
{"date":"2020-04-29","series":"NG09","value":3.027}
{"date":"2020-04-29","series":"NG10","value":2.895}
{"date":"2020-04-29","series":"NG11","value":2.596}
{"date":"2020-04-29","series":"NG12","value":2.566}
{"date":"2020-04-29","series":"NG13","value":2.607}
{"date":"2020-04-29","series":"NG14","value":2.656}
{"date":"2020-04-29","series":"NG15","value":2.664}
{"date":"2020-04-29","series":"NG16","value":2.64}
{"date":"2020-04-29","series":"NG17","value":2.651}
{"date":"2020-04-29","series":"NG18","value":2.695}
{"date":"2020-04-29","series":"NG19","value":2.829}
{"date":"2020-04-29","series":"NG20","value":2.936}
{"date":"2020-04-29","series":"NG21","value":2.891}
{"date":"2020-04-29","series":"NG22","value":2.748}
{"date":"2020-04-29","series":"NG23","value":2.376}
{"date":"2020-04-29","series":"NG24","value":2.337}
{"date":"2020-04-29","series":"NG25","value":2.374}
{"date":"2020-04-29","series":"NG26","value":2.414}
{"date":"2020-04-29","series":"NG27","value":2.422}
{"date":"2020-04-29","series":"NG28","value":2.407}
{"date":"2020-04-29","series":"NG29","value":2.426}
{"date":"2020-04-29","series":"NG30","value":2.491}
{"date":"2020-04-29","series":"NG31","value":2.658}
{"date":"2020-04-29","series":"NG32","value":2.78}
{"date":"2020-04-29","series":"NG33","value":2.721}
{"date":"2020-04-29","series":"NG34","value":2.584}
{"date":"2020-04-29","series":"NG35","value":2.299}
{"date":"2020-04-29","series":"NG36","value":2.271}
{"date":"2020-04-29","series":"HTT01","value":3.47}
{"date":"2020-04-29","series":"HTT02","value":1.53}
{"date":"2020-04-29","series":"HTT03","value":1.23}
{"date":"2020-04-29","series":"HTT04","value":0.93}
{"date":"2020-04-29","series":"HTT05","value":1.08}
{"date":"2020-04-29","series":"HTT06","value":1.15}
{"date":"2020-04-29","series":"HTT07","value":1.15}
{"date":"2020-04-29","series":"HTT08","value":1.25}
{"date":"2020-04-29","series":"HTT09","value":1.33}
{"date":"2020-04-29","series":"HTT10","value":1.4}
{"date":"2020-04-29","series":"HTT11","value":1.48}
{"date":"2020-04-29","series":"HTT12","value":1.48}
{"date":"2020-04-30","series":"CL01","value":18.84}
{"date":"2020-04-30","series":"CL02","value":21.85}
{"date":"2020-04-30","series":"CL03","value":24.37}
{"date":"2020-04-30","series":"CL04","value":26.37}
{"date":"2020-04-30","series":"CL05","value":27.67}
{"date":"2020-04-30","series":"CL06","value":28.72}
{"date":"2020-04-30","series":"CL07","value":29.62}
{"date":"2020-04-30","series":"CL08","value":30.38}
{"date":"2020-04-30","series":"CL09","value":31.07}
{"date":"2020-04-30","series":"CL10","value":31.66}
{"date":"2020-04-30","series":"CL11","value":32.17}
{"date":"2020-04-30","series":"CL12","value":32.61}
{"date":"2020-04-30","series":"CL13","value":33.01}
{"date":"2020-04-30","series":"CL14","value":33.35}
{"date":"2020-04-30","series":"CL15","value":33.69}
{"date":"2020-04-30","series":"CL16","value":34.01}
{"date":"2020-04-30","series":"CL17","value":34.32}
{"date":"2020-04-30","series":"CL18","value":34.63}
{"date":"2020-04-30","series":"CL19","value":34.95}
{"date":"2020-04-30","series":"CL20","value":35.22}
{"date":"2020-04-30","series":"CL21","value":35.48}
{"date":"2020-04-30","series":"CL22","value":35.73}
{"date":"2020-04-30","series":"CL23","value":35.99}
{"date":"2020-04-30","series":"CL24","value":36.24}
{"date":"2020-04-30","series":"CL25","value":36.49}
{"date":"2020-04-30","series":"CL26","value":36.71}
{"date":"2020-04-30","series":"CL27","value":36.93}
{"date":"2020-04-30","series":"CL28","value":37.15}
{"date":"2020-04-30","series":"CL29","value":37.39}
{"date":"2020-04-30","series":"CL30","value":37.62}
{"date":"2020-04-30","series":"CL31","value":37.83}
{"date":"2020-04-30","series":"CL32","value":38.01}
{"date":"2020-04-30","series":"CL33","value":38.2}
{"date":"2020-04-30","series":"CL34","value":38.39}
{"date":"2020-04-30","series":"CL35","value":38.58}
{"date":"2020-04-30","series":"CL36","value":38.78}
{"date":"2020-04-30","series":"NG01","value":1.949}
{"date":"2020-04-30","series":"NG02","value":2.17}
{"date":"2020-04-30","series":"NG03","value":2.275}
{"date":"2020-04-30","series":"NG04","value":2.331}
{"date":"2020-04-30","series":"NG05","value":2.424}
{"date":"2020-04-30","series":"NG06","value":2.662}
{"date":"2020-04-30","series":"NG07","value":2.975}
{"date":"2020-04-30","series":"NG08","value":3.115}
{"date":"2020-04-30","series":"NG09","value":3.073}
{"date":"2020-04-30","series":"NG10","value":2.934}
{"date":"2020-04-30","series":"NG11","value":2.617}
{"date":"2020-04-30","series":"NG12","value":2.581}
{"date":"2020-04-30","series":"NG13","value":2.62}
{"date":"2020-04-30","series":"NG14","value":2.666}
{"date":"2020-04-30","series":"NG15","value":2.671}
{"date":"2020-04-30","series":"NG16","value":2.647}
{"date":"2020-04-30","series":"NG17","value":2.657}
{"date":"2020-04-30","series":"NG18","value":2.698}
{"date":"2020-04-30","series":"NG19","value":2.83}
{"date":"2020-04-30","series":"NG20","value":2.936}
{"date":"2020-04-30","series":"NG21","value":2.894}
{"date":"2020-04-30","series":"NG22","value":2.752}
{"date":"2020-04-30","series":"NG23","value":2.37}
{"date":"2020-04-30","series":"NG24","value":2.33}
{"date":"2020-04-30","series":"NG25","value":2.368}
{"date":"2020-04-30","series":"NG26","value":2.406}
{"date":"2020-04-30","series":"NG27","value":2.412}
{"date":"2020-04-30","series":"NG28","value":2.398}
{"date":"2020-04-30","series":"NG29","value":2.417}
{"date":"2020-04-30","series":"NG30","value":2.483}
{"date":"2020-04-30","series":"NG31","value":2.652}
{"date":"2020-04-30","series":"NG32","value":2.771}
{"date":"2020-04-30","series":"NG33","value":2.71}
{"date":"2020-04-30","series":"NG34","value":2.57}
{"date":"2020-04-30","series":"NG35","value":2.28}
{"date":"2020-04-30","series":"NG36","value":2.246}
{"date":"2020-04-30","series":"HTT01","value":3.36}
{"date":"2020-04-30","series":"HTT02","value":1.63}
{"date":"2020-04-30","series":"HTT03","value":1.25}
{"date":"2020-04-30","series":"HTT04","value":0.88}
{"date":"2020-04-30","series":"HTT05","value":1}
{"date":"2020-04-30","series":"HTT06","value":1.15}
{"date":"2020-04-30","series":"HTT07","value":1.23}
{"date":"2020-04-30","series":"HTT08","value":1.28}
{"date":"2020-04-30","series":"HTT09","value":1.35}
{"date":"2020-04-30","series":"HTT10","value":1.43}
{"date":"2020-04-30","series":"HTT11","value":1.5}
{"date":"2020-04-30","series":"HTT12","value":1.5}
{"date":"2020-05-01","series":"CL01","value":19.78}
{"date":"2020-05-01","series":"CL02","value":22.29}
{"date":"2020-05-01","series":"CL03","value":24.2}
{"date":"2020-05-01","series":"CL04","value":25.69}
{"date":"2020-05-01","series":"CL05","value":26.79}
{"date":"2020-05-01","series":"CL06","value":27.74}
{"date":"2020-05-01","series":"CL07","value":28.59}
{"date":"2020-05-01","series":"CL08","value":29.32}
{"date":"2020-05-01","series":"CL09","value":29.98}
{"date":"2020-05-01","series":"CL10","value":30.55}
{"date":"2020-05-01","series":"CL11","value":31.05}
{"date":"2020-05-01","series":"CL12","value":31.49}
{"date":"2020-05-01","series":"CL13","value":31.88}
{"date":"2020-05-01","series":"CL14","value":32.22}
{"date":"2020-05-01","series":"CL15","value":32.54}
{"date":"2020-05-01","series":"CL16","value":32.86}
{"date":"2020-05-01","series":"CL17","value":33.18}
{"date":"2020-05-01","series":"CL18","value":33.49}
{"date":"2020-05-01","series":"CL19","value":33.81}
{"date":"2020-05-01","series":"CL20","value":34.09}
{"date":"2020-05-01","series":"CL21","value":34.36}
{"date":"2020-05-01","series":"CL22","value":34.61}
{"date":"2020-05-01","series":"CL23","value":34.87}
{"date":"2020-05-01","series":"CL24","value":35.13}
{"date":"2020-05-01","series":"CL25","value":35.38}
{"date":"2020-05-01","series":"CL26","value":35.61}
{"date":"2020-05-01","series":"CL27","value":35.85}
{"date":"2020-05-01","series":"CL28","value":36.07}
{"date":"2020-05-01","series":"CL29","value":36.31}
{"date":"2020-05-01","series":"CL30","value":36.53}
{"date":"2020-05-01","series":"CL31","value":36.75}
{"date":"2020-05-01","series":"CL32","value":36.94}
{"date":"2020-05-01","series":"CL33","value":37.14}
{"date":"2020-05-01","series":"CL34","value":37.33}
{"date":"2020-05-01","series":"CL35","value":37.53}
{"date":"2020-05-01","series":"CL36","value":37.74}
{"date":"2020-05-01","series":"NG01","value":1.89}
{"date":"2020-05-01","series":"NG02","value":2.134}
{"date":"2020-05-01","series":"NG03","value":2.242}
{"date":"2020-05-01","series":"NG04","value":2.302}
{"date":"2020-05-01","series":"NG05","value":2.396}
{"date":"2020-05-01","series":"NG06","value":2.643}
{"date":"2020-05-01","series":"NG07","value":2.965}
{"date":"2020-05-01","series":"NG08","value":3.104}
{"date":"2020-05-01","series":"NG09","value":3.063}
{"date":"2020-05-01","series":"NG10","value":2.925}
{"date":"2020-05-01","series":"NG11","value":2.604}
{"date":"2020-05-01","series":"NG12","value":2.569}
{"date":"2020-05-01","series":"NG13","value":2.606}
{"date":"2020-05-01","series":"NG14","value":2.65}
{"date":"2020-05-01","series":"NG15","value":2.655}
{"date":"2020-05-01","series":"NG16","value":2.631}
{"date":"2020-05-01","series":"NG17","value":2.642}
{"date":"2020-05-01","series":"NG18","value":2.682}
{"date":"2020-05-01","series":"NG19","value":2.812}
{"date":"2020-05-01","series":"NG20","value":2.916}
{"date":"2020-05-01","series":"NG21","value":2.875}
{"date":"2020-05-01","series":"NG22","value":2.734}
{"date":"2020-05-01","series":"NG23","value":2.349}
{"date":"2020-05-01","series":"NG24","value":2.311}
{"date":"2020-05-01","series":"NG25","value":2.349}
{"date":"2020-05-01","series":"NG26","value":2.387}
{"date":"2020-05-01","series":"NG27","value":2.394}
{"date":"2020-05-01","series":"NG28","value":2.38}
{"date":"2020-05-01","series":"NG29","value":2.399}
{"date":"2020-05-01","series":"NG30","value":2.466}
{"date":"2020-05-01","series":"NG31","value":2.635}
{"date":"2020-05-01","series":"NG32","value":2.754}
{"date":"2020-05-01","series":"NG33","value":2.693}
{"date":"2020-05-01","series":"NG34","value":2.553}
{"date":"2020-05-01","series":"NG35","value":2.263}
{"date":"2020-05-01","series":"NG36","value":2.229}
{"date":"2020-05-01","series":"HTT01","value":3.7}
{"date":"2020-05-01","series":"HTT02","value":2.25}
{"date":"2020-05-01","series":"HTT03","value":1.43}
{"date":"2020-05-01","series":"HTT04","value":0.98}
{"date":"2020-05-01","series":"HTT05","value":1.13}
{"date":"2020-05-01","series":"HTT06","value":1.3}
{"date":"2020-05-01","series":"HTT07","value":1.4}
{"date":"2020-05-01","series":"HTT08","value":1.4}
{"date":"2020-05-01","series":"HTT09","value":1.45}
{"date":"2020-05-01","series":"HTT10","value":1.5}
{"date":"2020-05-01","series":"HTT11","value":1.55}
{"date":"2020-05-01","series":"HTT12","value":1.55}
{"date":"2020-05-04","series":"CL01","value":20.39}
{"date":"2020-05-04","series":"CL02","value":22.78}
{"date":"2020-05-04","series":"CL03","value":24.63}
{"date":"2020-05-04","series":"CL04","value":26.08}
{"date":"2020-05-04","series":"CL05","value":27.2}
{"date":"2020-05-04","series":"CL06","value":28.19}
{"date":"2020-05-04","series":"CL07","value":29.08}
{"date":"2020-05-04","series":"CL08","value":29.82}
{"date":"2020-05-04","series":"CL09","value":30.46}
{"date":"2020-05-04","series":"CL10","value":31.01}
{"date":"2020-05-04","series":"CL11","value":31.47}
{"date":"2020-05-04","series":"CL12","value":31.86}
{"date":"2020-05-04","series":"CL13","value":32.21}
{"date":"2020-05-04","series":"CL14","value":32.5}
{"date":"2020-05-04","series":"CL15","value":32.78}
{"date":"2020-05-04","series":"CL16","value":33.06}
{"date":"2020-05-04","series":"CL17","value":33.34}
{"date":"2020-05-04","series":"CL18","value":33.62}
{"date":"2020-05-04","series":"CL19","value":33.9}
{"date":"2020-05-04","series":"CL20","value":34.14}
{"date":"2020-05-04","series":"CL21","value":34.4}
{"date":"2020-05-04","series":"CL22","value":34.64}
{"date":"2020-05-04","series":"CL23","value":34.89}
{"date":"2020-05-04","series":"CL24","value":35.13}
{"date":"2020-05-04","series":"CL25","value":35.37}
{"date":"2020-05-04","series":"CL26","value":35.59}
{"date":"2020-05-04","series":"CL27","value":35.81}
{"date":"2020-05-04","series":"CL28","value":36.03}
{"date":"2020-05-04","series":"CL29","value":36.26}
{"date":"2020-05-04","series":"CL30","value":36.48}
{"date":"2020-05-04","series":"CL31","value":36.69}
{"date":"2020-05-04","series":"CL32","value":36.87}
{"date":"2020-05-04","series":"CL33","value":37.08}
{"date":"2020-05-04","series":"CL34","value":37.27}
{"date":"2020-05-04","series":"CL35","value":37.46}
{"date":"2020-05-04","series":"CL36","value":37.67}
{"date":"2020-05-04","series":"NG01","value":1.993}
{"date":"2020-05-04","series":"NG02","value":2.23}
{"date":"2020-05-04","series":"NG03","value":2.33}
{"date":"2020-05-04","series":"NG04","value":2.39}
{"date":"2020-05-04","series":"NG05","value":2.479}
{"date":"2020-05-04","series":"NG06","value":2.707}
{"date":"2020-05-04","series":"NG07","value":3.01}
{"date":"2020-05-04","series":"NG08","value":3.146}
{"date":"2020-05-04","series":"NG09","value":3.101}
{"date":"2020-05-04","series":"NG10","value":2.956}
{"date":"2020-05-04","series":"NG11","value":2.627}
{"date":"2020-05-04","series":"NG12","value":2.59}
{"date":"2020-05-04","series":"NG13","value":2.626}
{"date":"2020-05-04","series":"NG14","value":2.67}
{"date":"2020-05-04","series":"NG15","value":2.675}
{"date":"2020-05-04","series":"NG16","value":2.653}
{"date":"2020-05-04","series":"NG17","value":2.666}
{"date":"2020-05-04","series":"NG18","value":2.704}
{"date":"2020-05-04","series":"NG19","value":2.832}
{"date":"2020-05-04","series":"NG20","value":2.936}
{"date":"2020-05-04","series":"NG21","value":2.894}
{"date":"2020-05-04","series":"NG22","value":2.75}
{"date":"2020-05-04","series":"NG23","value":2.353}
{"date":"2020-05-04","series":"NG24","value":2.316}
{"date":"2020-05-04","series":"NG25","value":2.353}
{"date":"2020-05-04","series":"NG26","value":2.39}
{"date":"2020-05-04","series":"NG27","value":2.396}
{"date":"2020-05-04","series":"NG28","value":2.382}
{"date":"2020-05-04","series":"NG29","value":2.401}
{"date":"2020-05-04","series":"NG30","value":2.468}
{"date":"2020-05-04","series":"NG31","value":2.637}
{"date":"2020-05-04","series":"NG32","value":2.756}
{"date":"2020-05-04","series":"NG33","value":2.695}
{"date":"2020-05-04","series":"NG34","value":2.555}
{"date":"2020-05-04","series":"NG35","value":2.265}
{"date":"2020-05-04","series":"NG36","value":2.231}
{"date":"2020-05-04","series":"HTT01","value":3.69}
{"date":"2020-05-04","series":"HTT02","value":2.08}
{"date":"2020-05-04","series":"HTT03","value":1.25}
{"date":"2020-05-04","series":"HTT04","value":0.95}
{"date":"2020-05-04","series":"HTT05","value":1.05}
{"date":"2020-05-04","series":"HTT06","value":1.15}
{"date":"2020-05-04","series":"HTT07","value":1.25}
{"date":"2020-05-04","series":"HTT08","value":1.25}
{"date":"2020-05-04","series":"HTT09","value":1.35}
{"date":"2020-05-04","series":"HTT10","value":1.38}
{"date":"2020-05-04","series":"HTT11","value":1.4}
{"date":"2020-05-04","series":"HTT12","value":1.4}
{"date":"2020-05-05","series":"CL01","value":24.56}
{"date":"2020-05-05","series":"CL02","value":26.49}
{"date":"2020-05-05","series":"CL03","value":28.09}
{"date":"2020-05-05","series":"CL04","value":29.26}
{"date":"2020-05-05","series":"CL05","value":30.14}
{"date":"2020-05-05","series":"CL06","value":30.95}
{"date":"2020-05-05","series":"CL07","value":31.65}
{"date":"2020-05-05","series":"CL08","value":32.23}
{"date":"2020-05-05","series":"CL09","value":32.73}
{"date":"2020-05-05","series":"CL10","value":33.16}
{"date":"2020-05-05","series":"CL11","value":33.52}
{"date":"2020-05-05","series":"CL12","value":33.83}
{"date":"2020-05-05","series":"CL13","value":34.1}
{"date":"2020-05-05","series":"CL14","value":34.32}
{"date":"2020-05-05","series":"CL15","value":34.53}
{"date":"2020-05-05","series":"CL16","value":34.73}
{"date":"2020-05-05","series":"CL17","value":34.94}
{"date":"2020-05-05","series":"CL18","value":35.15}
{"date":"2020-05-05","series":"CL19","value":35.37}
{"date":"2020-05-05","series":"CL20","value":35.56}
{"date":"2020-05-05","series":"CL21","value":35.75}
{"date":"2020-05-05","series":"CL22","value":35.92}
{"date":"2020-05-05","series":"CL23","value":36.11}
{"date":"2020-05-05","series":"CL24","value":36.3}
{"date":"2020-05-05","series":"CL25","value":36.51}
{"date":"2020-05-05","series":"CL26","value":36.68}
{"date":"2020-05-05","series":"CL27","value":36.85}
{"date":"2020-05-05","series":"CL28","value":37.03}
{"date":"2020-05-05","series":"CL29","value":37.22}
{"date":"2020-05-05","series":"CL30","value":37.39}
{"date":"2020-05-05","series":"CL31","value":37.57}
{"date":"2020-05-05","series":"CL32","value":37.72}
{"date":"2020-05-05","series":"CL33","value":37.9}
{"date":"2020-05-05","series":"CL34","value":38.07}
{"date":"2020-05-05","series":"CL35","value":38.24}
{"date":"2020-05-05","series":"CL36","value":38.4}
{"date":"2020-05-05","series":"NG01","value":2.134}
{"date":"2020-05-05","series":"NG02","value":2.312}
{"date":"2020-05-05","series":"NG03","value":2.388}
{"date":"2020-05-05","series":"NG04","value":2.43}
{"date":"2020-05-05","series":"NG05","value":2.498}
{"date":"2020-05-05","series":"NG06","value":2.705}
{"date":"2020-05-05","series":"NG07","value":2.994}
{"date":"2020-05-05","series":"NG08","value":3.125}
{"date":"2020-05-05","series":"NG09","value":3.08}
{"date":"2020-05-05","series":"NG10","value":2.935}
{"date":"2020-05-05","series":"NG11","value":2.605}
{"date":"2020-05-05","series":"NG12","value":2.568}
{"date":"2020-05-05","series":"NG13","value":2.603}
{"date":"2020-05-05","series":"NG14","value":2.647}
{"date":"2020-05-05","series":"NG15","value":2.653}
{"date":"2020-05-05","series":"NG16","value":2.631}
{"date":"2020-05-05","series":"NG17","value":2.645}
{"date":"2020-05-05","series":"NG18","value":2.684}
{"date":"2020-05-05","series":"NG19","value":2.813}
{"date":"2020-05-05","series":"NG20","value":2.919}
{"date":"2020-05-05","series":"NG21","value":2.877}
{"date":"2020-05-05","series":"NG22","value":2.734}
{"date":"2020-05-05","series":"NG23","value":2.334}
{"date":"2020-05-05","series":"NG24","value":2.295}
{"date":"2020-05-05","series":"NG25","value":2.334}
{"date":"2020-05-05","series":"NG26","value":2.372}
{"date":"2020-05-05","series":"NG27","value":2.378}
{"date":"2020-05-05","series":"NG28","value":2.364}
{"date":"2020-05-05","series":"NG29","value":2.384}
{"date":"2020-05-05","series":"NG30","value":2.451}
{"date":"2020-05-05","series":"NG31","value":2.621}
{"date":"2020-05-05","series":"NG32","value":2.742}
{"date":"2020-05-05","series":"NG33","value":2.68}
{"date":"2020-05-05","series":"NG34","value":2.54}
{"date":"2020-05-05","series":"NG35","value":2.25}
{"date":"2020-05-05","series":"NG36","value":2.216}
{"date":"2020-05-05","series":"HTT01","value":3.45}
{"date":"2020-05-05","series":"HTT02","value":1.93}
{"date":"2020-05-05","series":"HTT03","value":1.58}
{"date":"2020-05-05","series":"HTT04","value":1.3}
{"date":"2020-05-05","series":"HTT05","value":1.3}
{"date":"2020-05-05","series":"HTT06","value":1.3}
{"date":"2020-05-05","series":"HTT07","value":1.3}
{"date":"2020-05-05","series":"HTT08","value":1.35}
{"date":"2020-05-05","series":"HTT09","value":1.4}
{"date":"2020-05-05","series":"HTT10","value":1.45}
{"date":"2020-05-05","series":"HTT11","value":1.48}
{"date":"2020-05-05","series":"HTT12","value":1.44}
{"date":"2020-05-06","series":"CL01","value":23.99}
{"date":"2020-05-06","series":"CL02","value":25.62}
{"date":"2020-05-06","series":"CL03","value":27.04}
{"date":"2020-05-06","series":"CL04","value":28.19}
{"date":"2020-05-06","series":"CL05","value":29.03}
{"date":"2020-05-06","series":"CL06","value":29.78}
{"date":"2020-05-06","series":"CL07","value":30.47}
{"date":"2020-05-06","series":"CL08","value":31.03}
{"date":"2020-05-06","series":"CL09","value":31.51}
{"date":"2020-05-06","series":"CL10","value":31.94}
{"date":"2020-05-06","series":"CL11","value":32.32}
{"date":"2020-05-06","series":"CL12","value":32.65}
{"date":"2020-05-06","series":"CL13","value":32.95}
{"date":"2020-05-06","series":"CL14","value":33.2}
{"date":"2020-05-06","series":"CL15","value":33.45}
{"date":"2020-05-06","series":"CL16","value":33.69}
{"date":"2020-05-06","series":"CL17","value":33.94}
{"date":"2020-05-06","series":"CL18","value":34.19}
{"date":"2020-05-06","series":"CL19","value":34.45}
{"date":"2020-05-06","series":"CL20","value":34.66}
{"date":"2020-05-06","series":"CL21","value":34.88}
{"date":"2020-05-06","series":"CL22","value":35.09}
{"date":"2020-05-06","series":"CL23","value":35.31}
{"date":"2020-05-06","series":"CL24","value":35.52}
{"date":"2020-05-06","series":"CL25","value":35.72}
{"date":"2020-05-06","series":"CL26","value":35.9}
{"date":"2020-05-06","series":"CL27","value":36.09}
{"date":"2020-05-06","series":"CL28","value":36.29}
{"date":"2020-05-06","series":"CL29","value":36.49}
{"date":"2020-05-06","series":"CL30","value":36.7}
{"date":"2020-05-06","series":"CL31","value":36.89}
{"date":"2020-05-06","series":"CL32","value":37.05}
{"date":"2020-05-06","series":"CL33","value":37.24}
{"date":"2020-05-06","series":"CL34","value":37.43}
{"date":"2020-05-06","series":"CL35","value":37.62}
{"date":"2020-05-06","series":"CL36","value":37.79}
{"date":"2020-05-06","series":"NG01","value":1.944}
{"date":"2020-05-06","series":"NG02","value":2.171}
{"date":"2020-05-06","series":"NG03","value":2.254}
{"date":"2020-05-06","series":"NG04","value":2.308}
{"date":"2020-05-06","series":"NG05","value":2.389}
{"date":"2020-05-06","series":"NG06","value":2.615}
{"date":"2020-05-06","series":"NG07","value":2.926}
{"date":"2020-05-06","series":"NG08","value":3.061}
{"date":"2020-05-06","series":"NG09","value":3.02}
{"date":"2020-05-06","series":"NG10","value":2.881}
{"date":"2020-05-06","series":"NG11","value":2.575}
{"date":"2020-05-06","series":"NG12","value":2.541}
{"date":"2020-05-06","series":"NG13","value":2.579}
{"date":"2020-05-06","series":"NG14","value":2.625}
{"date":"2020-05-06","series":"NG15","value":2.632}
{"date":"2020-05-06","series":"NG16","value":2.611}
{"date":"2020-05-06","series":"NG17","value":2.625}
{"date":"2020-05-06","series":"NG18","value":2.666}
{"date":"2020-05-06","series":"NG19","value":2.799}
{"date":"2020-05-06","series":"NG20","value":2.907}
{"date":"2020-05-06","series":"NG21","value":2.868}
{"date":"2020-05-06","series":"NG22","value":2.726}
{"date":"2020-05-06","series":"NG23","value":2.335}
{"date":"2020-05-06","series":"NG24","value":2.298}
{"date":"2020-05-06","series":"NG25","value":2.335}
{"date":"2020-05-06","series":"NG26","value":2.372}
{"date":"2020-05-06","series":"NG27","value":2.378}
{"date":"2020-05-06","series":"NG28","value":2.366}
{"date":"2020-05-06","series":"NG29","value":2.388}
{"date":"2020-05-06","series":"NG30","value":2.457}
{"date":"2020-05-06","series":"NG31","value":2.629}
{"date":"2020-05-06","series":"NG32","value":2.752}
{"date":"2020-05-06","series":"NG33","value":2.706}
{"date":"2020-05-06","series":"NG34","value":2.562}
{"date":"2020-05-06","series":"NG35","value":2.275}
{"date":"2020-05-06","series":"NG36","value":2.241}
{"date":"2020-05-06","series":"HTT01","value":3.48}
{"date":"2020-05-06","series":"HTT02","value":1.95}
{"date":"2020-05-06","series":"HTT03","value":1.58}
{"date":"2020-05-06","series":"HTT04","value":1.23}
{"date":"2020-05-06","series":"HTT05","value":1.28}
{"date":"2020-05-06","series":"HTT06","value":1.28}
{"date":"2020-05-06","series":"HTT07","value":1.28}
{"date":"2020-05-06","series":"HTT08","value":1.35}
{"date":"2020-05-06","series":"HTT09","value":1.35}
{"date":"2020-05-06","series":"HTT10","value":1.35}
{"date":"2020-05-06","series":"HTT11","value":1.43}
{"date":"2020-05-06","series":"HTT12","value":1.43}
{"date":"2020-05-07","series":"CL01","value":23.55}
{"date":"2020-05-07","series":"CL02","value":24.83}
{"date":"2020-05-07","series":"CL03","value":26.49}
{"date":"2020-05-07","series":"CL04","value":27.81}
{"date":"2020-05-07","series":"CL05","value":28.68}
{"date":"2020-05-07","series":"CL06","value":29.45}
{"date":"2020-05-07","series":"CL07","value":30.12}
{"date":"2020-05-07","series":"CL08","value":30.69}
{"date":"2020-05-07","series":"CL09","value":31.18}
{"date":"2020-05-07","series":"CL10","value":31.62}
{"date":"2020-05-07","series":"CL11","value":32}
{"date":"2020-05-07","series":"CL12","value":32.34}
{"date":"2020-05-07","series":"CL13","value":32.66}
{"date":"2020-05-07","series":"CL14","value":32.94}
{"date":"2020-05-07","series":"CL15","value":33.22}
{"date":"2020-05-07","series":"CL16","value":33.49}
{"date":"2020-05-07","series":"CL17","value":33.77}
{"date":"2020-05-07","series":"CL18","value":34.06}
{"date":"2020-05-07","series":"CL19","value":34.36}
{"date":"2020-05-07","series":"CL20","value":34.61}
{"date":"2020-05-07","series":"CL21","value":34.85}
{"date":"2020-05-07","series":"CL22","value":35.08}
{"date":"2020-05-07","series":"CL23","value":35.33}
{"date":"2020-05-07","series":"CL24","value":35.57}
{"date":"2020-05-07","series":"CL25","value":35.8}
{"date":"2020-05-07","series":"CL26","value":36}
{"date":"2020-05-07","series":"CL27","value":36.21}
{"date":"2020-05-07","series":"CL28","value":36.43}
{"date":"2020-05-07","series":"CL29","value":36.65}
{"date":"2020-05-07","series":"CL30","value":36.88}
{"date":"2020-05-07","series":"CL31","value":37.09}
{"date":"2020-05-07","series":"CL32","value":37.25}
{"date":"2020-05-07","series":"CL33","value":37.44}
{"date":"2020-05-07","series":"CL34","value":37.63}
{"date":"2020-05-07","series":"CL35","value":37.82}
{"date":"2020-05-07","series":"CL36","value":38.01}
{"date":"2020-05-07","series":"NG01","value":1.894}
{"date":"2020-05-07","series":"NG02","value":2.127}
{"date":"2020-05-07","series":"NG03","value":2.202}
{"date":"2020-05-07","series":"NG04","value":2.256}
{"date":"2020-05-07","series":"NG05","value":2.342}
{"date":"2020-05-07","series":"NG06","value":2.572}
{"date":"2020-05-07","series":"NG07","value":2.893}
{"date":"2020-05-07","series":"NG08","value":3.031}
{"date":"2020-05-07","series":"NG09","value":2.991}
{"date":"2020-05-07","series":"NG10","value":2.854}
{"date":"2020-05-07","series":"NG11","value":2.559}
{"date":"2020-05-07","series":"NG12","value":2.526}
{"date":"2020-05-07","series":"NG13","value":2.564}
{"date":"2020-05-07","series":"NG14","value":2.61}
{"date":"2020-05-07","series":"NG15","value":2.617}
{"date":"2020-05-07","series":"NG16","value":2.597}
{"date":"2020-05-07","series":"NG17","value":2.611}
{"date":"2020-05-07","series":"NG18","value":2.654}
{"date":"2020-05-07","series":"NG19","value":2.787}
{"date":"2020-05-07","series":"NG20","value":2.895}
{"date":"2020-05-07","series":"NG21","value":2.855}
{"date":"2020-05-07","series":"NG22","value":2.715}
{"date":"2020-05-07","series":"NG23","value":2.326}
{"date":"2020-05-07","series":"NG24","value":2.29}
{"date":"2020-05-07","series":"NG25","value":2.327}
{"date":"2020-05-07","series":"NG26","value":2.364}
{"date":"2020-05-07","series":"NG27","value":2.37}
{"date":"2020-05-07","series":"NG28","value":2.358}
{"date":"2020-05-07","series":"NG29","value":2.38}
{"date":"2020-05-07","series":"NG30","value":2.449}
{"date":"2020-05-07","series":"NG31","value":2.621}
{"date":"2020-05-07","series":"NG32","value":2.744}
{"date":"2020-05-07","series":"NG33","value":2.698}
{"date":"2020-05-07","series":"NG34","value":2.554}
{"date":"2020-05-07","series":"NG35","value":2.267}
{"date":"2020-05-07","series":"NG36","value":2.233}
{"date":"2020-05-07","series":"HTT01","value":3.37}
{"date":"2020-05-07","series":"HTT02","value":2.03}
{"date":"2020-05-07","series":"HTT03","value":1.63}
{"date":"2020-05-07","series":"HTT04","value":1.3}
{"date":"2020-05-07","series":"HTT05","value":1.33}
{"date":"2020-05-07","series":"HTT06","value":1.33}
{"date":"2020-05-07","series":"HTT07","value":1.33}
{"date":"2020-05-07","series":"HTT08","value":1.35}
{"date":"2020-05-07","series":"HTT09","value":1.35}
{"date":"2020-05-07","series":"HTT10","value":1.35}
{"date":"2020-05-07","series":"HTT11","value":1.43}
{"date":"2020-05-07","series":"HTT12","value":1.43}
{"date":"2020-05-08","series":"CL01","value":24.74}
{"date":"2020-05-08","series":"CL02","value":26.17}
{"date":"2020-05-08","series":"CL03","value":28.05}
{"date":"2020-05-08","series":"CL04","value":29.51}
{"date":"2020-05-08","series":"CL05","value":30.48}
{"date":"2020-05-08","series":"CL06","value":31.27}
{"date":"2020-05-08","series":"CL07","value":31.94}
{"date":"2020-05-08","series":"CL08","value":32.5}
{"date":"2020-05-08","series":"CL09","value":32.98}
{"date":"2020-05-08","series":"CL10","value":33.39}
{"date":"2020-05-08","series":"CL11","value":33.74}
{"date":"2020-05-08","series":"CL12","value":34.07}
{"date":"2020-05-08","series":"CL13","value":34.37}
{"date":"2020-05-08","series":"CL14","value":34.63}
{"date":"2020-05-08","series":"CL15","value":34.89}
{"date":"2020-05-08","series":"CL16","value":35.14}
{"date":"2020-05-08","series":"CL17","value":35.4}
{"date":"2020-05-08","series":"CL18","value":35.68}
{"date":"2020-05-08","series":"CL19","value":35.97}
{"date":"2020-05-08","series":"CL20","value":36.21}
{"date":"2020-05-08","series":"CL21","value":36.43}
{"date":"2020-05-08","series":"CL22","value":36.66}
{"date":"2020-05-08","series":"CL23","value":36.9}
{"date":"2020-05-08","series":"CL24","value":37.13}
{"date":"2020-05-08","series":"CL25","value":37.35}
{"date":"2020-05-08","series":"CL26","value":37.54}
{"date":"2020-05-08","series":"CL27","value":37.74}
{"date":"2020-05-08","series":"CL28","value":37.96}
{"date":"2020-05-08","series":"CL29","value":38.19}
{"date":"2020-05-08","series":"CL30","value":38.44}
{"date":"2020-05-08","series":"CL31","value":38.67}
{"date":"2020-05-08","series":"CL32","value":38.83}
{"date":"2020-05-08","series":"CL33","value":39.01}
{"date":"2020-05-08","series":"CL34","value":39.2}
{"date":"2020-05-08","series":"CL35","value":39.39}
{"date":"2020-05-08","series":"CL36","value":39.6}
{"date":"2020-05-08","series":"NG01","value":1.823}
{"date":"2020-05-08","series":"NG02","value":2.077}
{"date":"2020-05-08","series":"NG03","value":2.153}
{"date":"2020-05-08","series":"NG04","value":2.207}
{"date":"2020-05-08","series":"NG05","value":2.296}
{"date":"2020-05-08","series":"NG06","value":2.544}
{"date":"2020-05-08","series":"NG07","value":2.882}
{"date":"2020-05-08","series":"NG08","value":3.022}
{"date":"2020-05-08","series":"NG09","value":2.983}
{"date":"2020-05-08","series":"NG10","value":2.847}
{"date":"2020-05-08","series":"NG11","value":2.553}
{"date":"2020-05-08","series":"NG12","value":2.521}
{"date":"2020-05-08","series":"NG13","value":2.559}
{"date":"2020-05-08","series":"NG14","value":2.606}
{"date":"2020-05-08","series":"NG15","value":2.615}
{"date":"2020-05-08","series":"NG16","value":2.597}
{"date":"2020-05-08","series":"NG17","value":2.613}
{"date":"2020-05-08","series":"NG18","value":2.658}
{"date":"2020-05-08","series":"NG19","value":2.795}
{"date":"2020-05-08","series":"NG20","value":2.903}
{"date":"2020-05-08","series":"NG21","value":2.863}
{"date":"2020-05-08","series":"NG22","value":2.724}
{"date":"2020-05-08","series":"NG23","value":2.336}
{"date":"2020-05-08","series":"NG24","value":2.301}
{"date":"2020-05-08","series":"NG25","value":2.339}
{"date":"2020-05-08","series":"NG26","value":2.376}
{"date":"2020-05-08","series":"NG27","value":2.382}
{"date":"2020-05-08","series":"NG28","value":2.368}
{"date":"2020-05-08","series":"NG29","value":2.386}
{"date":"2020-05-08","series":"NG30","value":2.455}
{"date":"2020-05-08","series":"NG31","value":2.629}
{"date":"2020-05-08","series":"NG32","value":2.753}
{"date":"2020-05-08","series":"NG33","value":2.707}
{"date":"2020-05-08","series":"NG34","value":2.563}
{"date":"2020-05-08","series":"NG35","value":2.276}
{"date":"2020-05-08","series":"NG36","value":2.243}
{"date":"2020-05-08","series":"HTT01","value":3.54}
{"date":"2020-05-08","series":"HTT02","value":2.28}
{"date":"2020-05-08","series":"HTT03","value":1.6}
{"date":"2020-05-08","series":"HTT04","value":1.3}
{"date":"2020-05-08","series":"HTT05","value":1.3}
{"date":"2020-05-08","series":"HTT06","value":1.33}
{"date":"2020-05-08","series":"HTT07","value":1.35}
{"date":"2020-05-08","series":"HTT08","value":1.38}
{"date":"2020-05-08","series":"HTT09","value":1.38}
{"date":"2020-05-08","series":"HTT10","value":1.38}
{"date":"2020-05-08","series":"HTT11","value":1.43}
{"date":"2020-05-08","series":"HTT12","value":1.46}
{"date":"2020-05-11","series":"CL01","value":24.14}
{"date":"2020-05-11","series":"CL02","value":25.08}
{"date":"2020-05-11","series":"CL03","value":26.76}
{"date":"2020-05-11","series":"CL04","value":28.1}
{"date":"2020-05-11","series":"CL05","value":29.05}
{"date":"2020-05-11","series":"CL06","value":29.87}
{"date":"2020-05-11","series":"CL07","value":30.57}
{"date":"2020-05-11","series":"CL08","value":31.15}
{"date":"2020-05-11","series":"CL09","value":31.64}
{"date":"2020-05-11","series":"CL10","value":32.06}
{"date":"2020-05-11","series":"CL11","value":32.42}
{"date":"2020-05-11","series":"CL12","value":32.75}
{"date":"2020-05-11","series":"CL13","value":33.05}
{"date":"2020-05-11","series":"CL14","value":33.32}
{"date":"2020-05-11","series":"CL15","value":33.59}
{"date":"2020-05-11","series":"CL16","value":33.87}
{"date":"2020-05-11","series":"CL17","value":34.15}
{"date":"2020-05-11","series":"CL18","value":34.43}
{"date":"2020-05-11","series":"CL19","value":34.71}
{"date":"2020-05-11","series":"CL20","value":34.95}
{"date":"2020-05-11","series":"CL21","value":35.19}
{"date":"2020-05-11","series":"CL22","value":35.42}
{"date":"2020-05-11","series":"CL23","value":35.67}
{"date":"2020-05-11","series":"CL24","value":35.92}
{"date":"2020-05-11","series":"CL25","value":36.17}
{"date":"2020-05-11","series":"CL26","value":36.38}
{"date":"2020-05-11","series":"CL27","value":36.6}
{"date":"2020-05-11","series":"CL28","value":36.82}
{"date":"2020-05-11","series":"CL29","value":37.05}
{"date":"2020-05-11","series":"CL30","value":37.29}
{"date":"2020-05-11","series":"CL31","value":37.51}
{"date":"2020-05-11","series":"CL32","value":37.7}
{"date":"2020-05-11","series":"CL33","value":37.92}
{"date":"2020-05-11","series":"CL34","value":38.12}
{"date":"2020-05-11","series":"CL35","value":38.31}
{"date":"2020-05-11","series":"CL36","value":38.5}
{"date":"2020-05-11","series":"NG01","value":1.826}
{"date":"2020-05-11","series":"NG02","value":2.085}
{"date":"2020-05-11","series":"NG03","value":2.16}
{"date":"2020-05-11","series":"NG04","value":2.213}
{"date":"2020-05-11","series":"NG05","value":2.299}
{"date":"2020-05-11","series":"NG06","value":2.551}
{"date":"2020-05-11","series":"NG07","value":2.883}
{"date":"2020-05-11","series":"NG08","value":3.023}
{"date":"2020-05-11","series":"NG09","value":2.984}
{"date":"2020-05-11","series":"NG10","value":2.848}
{"date":"2020-05-11","series":"NG11","value":2.564}
{"date":"2020-05-11","series":"NG12","value":2.53}
{"date":"2020-05-11","series":"NG13","value":2.566}
{"date":"2020-05-11","series":"NG14","value":2.611}
{"date":"2020-05-11","series":"NG15","value":2.621}
{"date":"2020-05-11","series":"NG16","value":2.604}
{"date":"2020-05-11","series":"NG17","value":2.62}
{"date":"2020-05-11","series":"NG18","value":2.665}
{"date":"2020-05-11","series":"NG19","value":2.802}
{"date":"2020-05-11","series":"NG20","value":2.907}
{"date":"2020-05-11","series":"NG21","value":2.866}
{"date":"2020-05-11","series":"NG22","value":2.722}
{"date":"2020-05-11","series":"NG23","value":2.333}
{"date":"2020-05-11","series":"NG24","value":2.294}
{"date":"2020-05-11","series":"NG25","value":2.33}
{"date":"2020-05-11","series":"NG26","value":2.367}
{"date":"2020-05-11","series":"NG27","value":2.373}
{"date":"2020-05-11","series":"NG28","value":2.359}
{"date":"2020-05-11","series":"NG29","value":2.377}
{"date":"2020-05-11","series":"NG30","value":2.445}
{"date":"2020-05-11","series":"NG31","value":2.619}
{"date":"2020-05-11","series":"NG32","value":2.743}
{"date":"2020-05-11","series":"NG33","value":2.697}
{"date":"2020-05-11","series":"NG34","value":2.551}
{"date":"2020-05-11","series":"NG35","value":2.261}
{"date":"2020-05-11","series":"NG36","value":2.228}
{"date":"2020-05-11","series":"HTT01","value":3.6}
{"date":"2020-05-11","series":"HTT02","value":2.45}
{"date":"2020-05-11","series":"HTT03","value":1.8}
{"date":"2020-05-11","series":"HTT04","value":1.38}
{"date":"2020-05-11","series":"HTT05","value":1.33}
{"date":"2020-05-11","series":"HTT06","value":1.38}
{"date":"2020-05-11","series":"HTT07","value":1.43}
{"date":"2020-05-11","series":"HTT08","value":1.45}
{"date":"2020-05-11","series":"HTT09","value":1.43}
{"date":"2020-05-11","series":"HTT10","value":1.4}
{"date":"2020-05-11","series":"HTT11","value":1.48}
{"date":"2020-05-11","series":"HTT12","value":1.51}
{"date":"2020-05-12","series":"CL01","value":25.78}
{"date":"2020-05-12","series":"CL02","value":26.33}
{"date":"2020-05-12","series":"CL03","value":27.43}
{"date":"2020-05-12","series":"CL04","value":28.49}
{"date":"2020-05-12","series":"CL05","value":29.26}
{"date":"2020-05-12","series":"CL06","value":29.97}
{"date":"2020-05-12","series":"CL07","value":30.6}
{"date":"2020-05-12","series":"CL08","value":31.11}
{"date":"2020-05-12","series":"CL09","value":31.54}
{"date":"2020-05-12","series":"CL10","value":31.92}
{"date":"2020-05-12","series":"CL11","value":32.26}
{"date":"2020-05-12","series":"CL12","value":32.57}
{"date":"2020-05-12","series":"CL13","value":32.85}
{"date":"2020-05-12","series":"CL14","value":33.11}
{"date":"2020-05-12","series":"CL15","value":33.37}
{"date":"2020-05-12","series":"CL16","value":33.63}
{"date":"2020-05-12","series":"CL17","value":33.89}
{"date":"2020-05-12","series":"CL18","value":34.16}
{"date":"2020-05-12","series":"CL19","value":34.43}
{"date":"2020-05-12","series":"CL20","value":34.66}
{"date":"2020-05-12","series":"CL21","value":34.89}
{"date":"2020-05-12","series":"CL22","value":35.13}
{"date":"2020-05-12","series":"CL23","value":35.39}
{"date":"2020-05-12","series":"CL24","value":35.64}
{"date":"2020-05-12","series":"CL25","value":35.89}
{"date":"2020-05-12","series":"CL26","value":36.11}
{"date":"2020-05-12","series":"CL27","value":36.34}
{"date":"2020-05-12","series":"CL28","value":36.57}
{"date":"2020-05-12","series":"CL29","value":36.81}
{"date":"2020-05-12","series":"CL30","value":37.06}
{"date":"2020-05-12","series":"CL31","value":37.32}
{"date":"2020-05-12","series":"CL32","value":37.5}
{"date":"2020-05-12","series":"CL33","value":37.71}
{"date":"2020-05-12","series":"CL34","value":37.93}
{"date":"2020-05-12","series":"CL35","value":38.14}
{"date":"2020-05-12","series":"CL36","value":38.35}
{"date":"2020-05-12","series":"NG01","value":1.72}
{"date":"2020-05-12","series":"NG02","value":1.965}
{"date":"2020-05-12","series":"NG03","value":2.053}
{"date":"2020-05-12","series":"NG04","value":2.117}
{"date":"2020-05-12","series":"NG05","value":2.214}
{"date":"2020-05-12","series":"NG06","value":2.482}
{"date":"2020-05-12","series":"NG07","value":2.833}
{"date":"2020-05-12","series":"NG08","value":2.977}
{"date":"2020-05-12","series":"NG09","value":2.938}
{"date":"2020-05-12","series":"NG10","value":2.812}
{"date":"2020-05-12","series":"NG11","value":2.534}
{"date":"2020-05-12","series":"NG12","value":2.503}
{"date":"2020-05-12","series":"NG13","value":2.542}
{"date":"2020-05-12","series":"NG14","value":2.59}
{"date":"2020-05-12","series":"NG15","value":2.599}
{"date":"2020-05-12","series":"NG16","value":2.582}
{"date":"2020-05-12","series":"NG17","value":2.598}
{"date":"2020-05-12","series":"NG18","value":2.644}
{"date":"2020-05-12","series":"NG19","value":2.783}
{"date":"2020-05-12","series":"NG20","value":2.89}
{"date":"2020-05-12","series":"NG21","value":2.851}
{"date":"2020-05-12","series":"NG22","value":2.711}
{"date":"2020-05-12","series":"NG23","value":2.325}
{"date":"2020-05-12","series":"NG24","value":2.287}
{"date":"2020-05-12","series":"NG25","value":2.324}
{"date":"2020-05-12","series":"NG26","value":2.362}
{"date":"2020-05-12","series":"NG27","value":2.367}
{"date":"2020-05-12","series":"NG28","value":2.353}
{"date":"2020-05-12","series":"NG29","value":2.371}
{"date":"2020-05-12","series":"NG30","value":2.439}
{"date":"2020-05-12","series":"NG31","value":2.613}
{"date":"2020-05-12","series":"NG32","value":2.737}
{"date":"2020-05-12","series":"NG33","value":2.691}
{"date":"2020-05-12","series":"NG34","value":2.545}
{"date":"2020-05-12","series":"NG35","value":2.255}
{"date":"2020-05-12","series":"NG36","value":2.222}
{"date":"2020-05-12","series":"HTT01","value":3.56}
{"date":"2020-05-12","series":"HTT02","value":2.6}
{"date":"2020-05-12","series":"HTT03","value":1.93}
{"date":"2020-05-12","series":"HTT04","value":1.55}
{"date":"2020-05-12","series":"HTT05","value":1.5}
{"date":"2020-05-12","series":"HTT06","value":1.5}
{"date":"2020-05-12","series":"HTT07","value":1.5}
{"date":"2020-05-12","series":"HTT08","value":1.5}
{"date":"2020-05-12","series":"HTT09","value":1.48}
{"date":"2020-05-12","series":"HTT10","value":1.45}
{"date":"2020-05-12","series":"HTT11","value":1.53}
{"date":"2020-05-12","series":"HTT12","value":1.56}
{"date":"2020-05-13","series":"CL01","value":25.29}
{"date":"2020-05-13","series":"CL02","value":25.68}
{"date":"2020-05-13","series":"CL03","value":26.8}
{"date":"2020-05-13","series":"CL04","value":27.84}
{"date":"2020-05-13","series":"CL05","value":28.62}
{"date":"2020-05-13","series":"CL06","value":29.37}
{"date":"2020-05-13","series":"CL07","value":30.06}
{"date":"2020-05-13","series":"CL08","value":30.65}
{"date":"2020-05-13","series":"CL09","value":31.16}
{"date":"2020-05-13","series":"CL10","value":31.6}
{"date":"2020-05-13","series":"CL11","value":31.98}
{"date":"2020-05-13","series":"CL12","value":32.34}
{"date":"2020-05-13","series":"CL13","value":32.68}
{"date":"2020-05-13","series":"CL14","value":32.98}
{"date":"2020-05-13","series":"CL15","value":33.27}
{"date":"2020-05-13","series":"CL16","value":33.55}
{"date":"2020-05-13","series":"CL17","value":33.84}
{"date":"2020-05-13","series":"CL18","value":34.14}
{"date":"2020-05-13","series":"CL19","value":34.43}
{"date":"2020-05-13","series":"CL20","value":34.69}
{"date":"2020-05-13","series":"CL21","value":34.94}
{"date":"2020-05-13","series":"CL22","value":35.19}
{"date":"2020-05-13","series":"CL23","value":35.46}
{"date":"2020-05-13","series":"CL24","value":35.73}
{"date":"2020-05-13","series":"CL25","value":36}
{"date":"2020-05-13","series":"CL26","value":36.24}
{"date":"2020-05-13","series":"CL27","value":36.49}
{"date":"2020-05-13","series":"CL28","value":36.75}
{"date":"2020-05-13","series":"CL29","value":37.01}
{"date":"2020-05-13","series":"CL30","value":37.28}
{"date":"2020-05-13","series":"CL31","value":37.53}
{"date":"2020-05-13","series":"CL32","value":37.71}
{"date":"2020-05-13","series":"CL33","value":37.92}
{"date":"2020-05-13","series":"CL34","value":38.14}
{"date":"2020-05-13","series":"CL35","value":38.37}
{"date":"2020-05-13","series":"CL36","value":38.61}
{"date":"2020-05-13","series":"NG01","value":1.616}
{"date":"2020-05-13","series":"NG02","value":1.856}
{"date":"2020-05-13","series":"NG03","value":1.957}
{"date":"2020-05-13","series":"NG04","value":2.018}
{"date":"2020-05-13","series":"NG05","value":2.113}
{"date":"2020-05-13","series":"NG06","value":2.404}
{"date":"2020-05-13","series":"NG07","value":2.789}
{"date":"2020-05-13","series":"NG08","value":2.936}
{"date":"2020-05-13","series":"NG09","value":2.897}
{"date":"2020-05-13","series":"NG10","value":2.775}
{"date":"2020-05-13","series":"NG11","value":2.504}
{"date":"2020-05-13","series":"NG12","value":2.477}
{"date":"2020-05-13","series":"NG13","value":2.519}
{"date":"2020-05-13","series":"NG14","value":2.568}
{"date":"2020-05-13","series":"NG15","value":2.577}
{"date":"2020-05-13","series":"NG16","value":2.559}
{"date":"2020-05-13","series":"NG17","value":2.575}
{"date":"2020-05-13","series":"NG18","value":2.623}
{"date":"2020-05-13","series":"NG19","value":2.763}
{"date":"2020-05-13","series":"NG20","value":2.87}
{"date":"2020-05-13","series":"NG21","value":2.832}
{"date":"2020-05-13","series":"NG22","value":2.693}
{"date":"2020-05-13","series":"NG23","value":2.311}
{"date":"2020-05-13","series":"NG24","value":2.273}
{"date":"2020-05-13","series":"NG25","value":2.31}
{"date":"2020-05-13","series":"NG26","value":2.348}
{"date":"2020-05-13","series":"NG27","value":2.353}
{"date":"2020-05-13","series":"NG28","value":2.339}
{"date":"2020-05-13","series":"NG29","value":2.357}
{"date":"2020-05-13","series":"NG30","value":2.424}
{"date":"2020-05-13","series":"NG31","value":2.598}
{"date":"2020-05-13","series":"NG32","value":2.722}
{"date":"2020-05-13","series":"NG33","value":2.677}
{"date":"2020-05-13","series":"NG34","value":2.537}
{"date":"2020-05-13","series":"NG35","value":2.257}
{"date":"2020-05-13","series":"NG36","value":2.223}
{"date":"2020-05-13","series":"HTT01","value":3.34}
{"date":"2020-05-13","series":"HTT02","value":2.35}
{"date":"2020-05-13","series":"HTT03","value":1.88}
{"date":"2020-05-13","series":"HTT04","value":1.55}
{"date":"2020-05-13","series":"HTT05","value":1.45}
{"date":"2020-05-13","series":"HTT06","value":1.43}
{"date":"2020-05-13","series":"HTT07","value":1.4}
{"date":"2020-05-13","series":"HTT08","value":1.48}
{"date":"2020-05-13","series":"HTT09","value":1.45}
{"date":"2020-05-13","series":"HTT10","value":1.43}
{"date":"2020-05-13","series":"HTT11","value":1.5}
{"date":"2020-05-13","series":"HTT12","value":1.54}
{"date":"2020-05-14","series":"CL01","value":27.56}
{"date":"2020-05-14","series":"CL02","value":27.88}
{"date":"2020-05-14","series":"CL03","value":28.66}
{"date":"2020-05-14","series":"CL04","value":29.42}
{"date":"2020-05-14","series":"CL05","value":30}
{"date":"2020-05-14","series":"CL06","value":30.57}
{"date":"2020-05-14","series":"CL07","value":31.11}
{"date":"2020-05-14","series":"CL08","value":31.58}
{"date":"2020-05-14","series":"CL09","value":32.01}
{"date":"2020-05-14","series":"CL10","value":32.41}
{"date":"2020-05-14","series":"CL11","value":32.77}
{"date":"2020-05-14","series":"CL12","value":33.1}
{"date":"2020-05-14","series":"CL13","value":33.43}
{"date":"2020-05-14","series":"CL14","value":33.72}
{"date":"2020-05-14","series":"CL15","value":34}
{"date":"2020-05-14","series":"CL16","value":34.27}
{"date":"2020-05-14","series":"CL17","value":34.55}
{"date":"2020-05-14","series":"CL18","value":34.84}
{"date":"2020-05-14","series":"CL19","value":35.13}
{"date":"2020-05-14","series":"CL20","value":35.38}
{"date":"2020-05-14","series":"CL21","value":35.62}
{"date":"2020-05-14","series":"CL22","value":35.85}
{"date":"2020-05-14","series":"CL23","value":36.1}
{"date":"2020-05-14","series":"CL24","value":36.36}
{"date":"2020-05-14","series":"CL25","value":36.62}
{"date":"2020-05-14","series":"CL26","value":36.84}
{"date":"2020-05-14","series":"CL27","value":37.07}
{"date":"2020-05-14","series":"CL28","value":37.32}
{"date":"2020-05-14","series":"CL29","value":37.57}
{"date":"2020-05-14","series":"CL30","value":37.82}
{"date":"2020-05-14","series":"CL31","value":38.08}
{"date":"2020-05-14","series":"CL32","value":38.26}
{"date":"2020-05-14","series":"CL33","value":38.45}
{"date":"2020-05-14","series":"CL34","value":38.65}
{"date":"2020-05-14","series":"CL35","value":38.85}
{"date":"2020-05-14","series":"CL36","value":39.07}
{"date":"2020-05-14","series":"NG01","value":1.681}
{"date":"2020-05-14","series":"NG02","value":1.884}
{"date":"2020-05-14","series":"NG03","value":1.985}
{"date":"2020-05-14","series":"NG04","value":2.043}
{"date":"2020-05-14","series":"NG05","value":2.137}
{"date":"2020-05-14","series":"NG06","value":2.431}
{"date":"2020-05-14","series":"NG07","value":2.823}
{"date":"2020-05-14","series":"NG08","value":2.967}
{"date":"2020-05-14","series":"NG09","value":2.927}
{"date":"2020-05-14","series":"NG10","value":2.804}
{"date":"2020-05-14","series":"NG11","value":2.526}
{"date":"2020-05-14","series":"NG12","value":2.497}
{"date":"2020-05-14","series":"NG13","value":2.54}
{"date":"2020-05-14","series":"NG14","value":2.59}
{"date":"2020-05-14","series":"NG15","value":2.6}
{"date":"2020-05-14","series":"NG16","value":2.58}
{"date":"2020-05-14","series":"NG17","value":2.592}
{"date":"2020-05-14","series":"NG18","value":2.64}
{"date":"2020-05-14","series":"NG19","value":2.779}
{"date":"2020-05-14","series":"NG20","value":2.884}
{"date":"2020-05-14","series":"NG21","value":2.844}
{"date":"2020-05-14","series":"NG22","value":2.707}
{"date":"2020-05-14","series":"NG23","value":2.327}
{"date":"2020-05-14","series":"NG24","value":2.29}
{"date":"2020-05-14","series":"NG25","value":2.326}
{"date":"2020-05-14","series":"NG26","value":2.364}
{"date":"2020-05-14","series":"NG27","value":2.368}
{"date":"2020-05-14","series":"NG28","value":2.354}
{"date":"2020-05-14","series":"NG29","value":2.371}
{"date":"2020-05-14","series":"NG30","value":2.438}
{"date":"2020-05-14","series":"NG31","value":2.611}
{"date":"2020-05-14","series":"NG32","value":2.734}
{"date":"2020-05-14","series":"NG33","value":2.689}
{"date":"2020-05-14","series":"NG34","value":2.548}
{"date":"2020-05-14","series":"NG35","value":2.268}
{"date":"2020-05-14","series":"NG36","value":2.233}
{"date":"2020-05-14","series":"HTT01","value":3.32}
{"date":"2020-05-14","series":"HTT02","value":2.05}
{"date":"2020-05-14","series":"HTT03","value":1.75}
{"date":"2020-05-14","series":"HTT04","value":1.53}
{"date":"2020-05-14","series":"HTT05","value":1.45}
{"date":"2020-05-14","series":"HTT06","value":1.4}
{"date":"2020-05-14","series":"HTT07","value":1.38}
{"date":"2020-05-14","series":"HTT08","value":1.43}
{"date":"2020-05-14","series":"HTT09","value":1.4}
{"date":"2020-05-14","series":"HTT10","value":1.45}
{"date":"2020-05-14","series":"HTT11","value":1.5}
{"date":"2020-05-14","series":"HTT12","value":1.54}
{"date":"2020-05-15","series":"CL01","value":29.43}
{"date":"2020-05-15","series":"CL02","value":29.52}
{"date":"2020-05-15","series":"CL03","value":30.12}
{"date":"2020-05-15","series":"CL04","value":30.69}
{"date":"2020-05-15","series":"CL05","value":31.11}
{"date":"2020-05-15","series":"CL06","value":31.56}
{"date":"2020-05-15","series":"CL07","value":32.01}
{"date":"2020-05-15","series":"CL08","value":32.4}
{"date":"2020-05-15","series":"CL09","value":32.76}
{"date":"2020-05-15","series":"CL10","value":33.1}
{"date":"2020-05-15","series":"CL11","value":33.42}
{"date":"2020-05-15","series":"CL12","value":33.72}
{"date":"2020-05-15","series":"CL13","value":34.01}
{"date":"2020-05-15","series":"CL14","value":34.27}
{"date":"2020-05-15","series":"CL15","value":34.52}
{"date":"2020-05-15","series":"CL16","value":34.76}
{"date":"2020-05-15","series":"CL17","value":35.01}
{"date":"2020-05-15","series":"CL18","value":35.28}
{"date":"2020-05-15","series":"CL19","value":35.54}
{"date":"2020-05-15","series":"CL20","value":35.76}
{"date":"2020-05-15","series":"CL21","value":35.98}
{"date":"2020-05-15","series":"CL22","value":36.19}
{"date":"2020-05-15","series":"CL23","value":36.42}
{"date":"2020-05-15","series":"CL24","value":36.65}
{"date":"2020-05-15","series":"CL25","value":36.89}
{"date":"2020-05-15","series":"CL26","value":37.09}
{"date":"2020-05-15","series":"CL27","value":37.3}
{"date":"2020-05-15","series":"CL28","value":37.53}
{"date":"2020-05-15","series":"CL29","value":37.76}
{"date":"2020-05-15","series":"CL30","value":37.99}
{"date":"2020-05-15","series":"CL31","value":38.23}
{"date":"2020-05-15","series":"CL32","value":38.41}
{"date":"2020-05-15","series":"CL33","value":38.59}
{"date":"2020-05-15","series":"CL34","value":38.77}
{"date":"2020-05-15","series":"CL35","value":38.96}
{"date":"2020-05-15","series":"CL36","value":39.15}
{"date":"2020-05-15","series":"NG01","value":1.646}
{"date":"2020-05-15","series":"NG02","value":1.833}
{"date":"2020-05-15","series":"NG03","value":1.935}
{"date":"2020-05-15","series":"NG04","value":2}
{"date":"2020-05-15","series":"NG05","value":2.098}
{"date":"2020-05-15","series":"NG06","value":2.402}
{"date":"2020-05-15","series":"NG07","value":2.808}
{"date":"2020-05-15","series":"NG08","value":2.955}
{"date":"2020-05-15","series":"NG09","value":2.915}
{"date":"2020-05-15","series":"NG10","value":2.793}
{"date":"2020-05-15","series":"NG11","value":2.519}
{"date":"2020-05-15","series":"NG12","value":2.492}
{"date":"2020-05-15","series":"NG13","value":2.535}
{"date":"2020-05-15","series":"NG14","value":2.584}
{"date":"2020-05-15","series":"NG15","value":2.594}
{"date":"2020-05-15","series":"NG16","value":2.575}
{"date":"2020-05-15","series":"NG17","value":2.588}
{"date":"2020-05-15","series":"NG18","value":2.636}
{"date":"2020-05-15","series":"NG19","value":2.776}
{"date":"2020-05-15","series":"NG20","value":2.881}
{"date":"2020-05-15","series":"NG21","value":2.841}
{"date":"2020-05-15","series":"NG22","value":2.704}
{"date":"2020-05-15","series":"NG23","value":2.324}
{"date":"2020-05-15","series":"NG24","value":2.288}
{"date":"2020-05-15","series":"NG25","value":2.326}
{"date":"2020-05-15","series":"NG26","value":2.365}
{"date":"2020-05-15","series":"NG27","value":2.369}
{"date":"2020-05-15","series":"NG28","value":2.355}
{"date":"2020-05-15","series":"NG29","value":2.373}
{"date":"2020-05-15","series":"NG30","value":2.44}
{"date":"2020-05-15","series":"NG31","value":2.613}
{"date":"2020-05-15","series":"NG32","value":2.737}
{"date":"2020-05-15","series":"NG33","value":2.692}
{"date":"2020-05-15","series":"NG34","value":2.552}
{"date":"2020-05-15","series":"NG35","value":2.272}
{"date":"2020-05-15","series":"NG36","value":2.237}
{"date":"2020-05-15","series":"HTT01","value":3.27}
{"date":"2020-05-15","series":"HTT02","value":1.85}
{"date":"2020-05-15","series":"HTT03","value":1.7}
{"date":"2020-05-15","series":"HTT04","value":1.55}
{"date":"2020-05-15","series":"HTT05","value":1.48}
{"date":"2020-05-15","series":"HTT06","value":1.4}
{"date":"2020-05-15","series":"HTT07","value":1.33}
{"date":"2020-05-15","series":"HTT08","value":1.45}
{"date":"2020-05-15","series":"HTT09","value":1.48}
{"date":"2020-05-15","series":"HTT10","value":1.58}
{"date":"2020-05-15","series":"HTT11","value":1.55}
{"date":"2020-05-15","series":"HTT12","value":1.59}
{"date":"2020-05-18","series":"CL01","value":31.82}
{"date":"2020-05-18","series":"CL02","value":31.65}
{"date":"2020-05-18","series":"CL03","value":32.27}
{"date":"2020-05-18","series":"CL04","value":32.87}
{"date":"2020-05-18","series":"CL05","value":33.25}
{"date":"2020-05-18","series":"CL06","value":33.66}
{"date":"2020-05-18","series":"CL07","value":34.07}
{"date":"2020-05-18","series":"CL08","value":34.43}
{"date":"2020-05-18","series":"CL09","value":34.77}
{"date":"2020-05-18","series":"CL10","value":35.08}
{"date":"2020-05-18","series":"CL11","value":35.39}
{"date":"2020-05-18","series":"CL12","value":35.67}
{"date":"2020-05-18","series":"CL13","value":35.93}
{"date":"2020-05-18","series":"CL14","value":36.17}
{"date":"2020-05-18","series":"CL15","value":36.4}
{"date":"2020-05-18","series":"CL16","value":36.62}
{"date":"2020-05-18","series":"CL17","value":36.84}
{"date":"2020-05-18","series":"CL18","value":37.07}
{"date":"2020-05-18","series":"CL19","value":37.3}
{"date":"2020-05-18","series":"CL20","value":37.5}
{"date":"2020-05-18","series":"CL21","value":37.69}
{"date":"2020-05-18","series":"CL22","value":37.87}
{"date":"2020-05-18","series":"CL23","value":38.07}
{"date":"2020-05-18","series":"CL24","value":38.29}
{"date":"2020-05-18","series":"CL25","value":38.51}
{"date":"2020-05-18","series":"CL26","value":38.69}
{"date":"2020-05-18","series":"CL27","value":38.88}
{"date":"2020-05-18","series":"CL28","value":39.08}
{"date":"2020-05-18","series":"CL29","value":39.29}
{"date":"2020-05-18","series":"CL30","value":39.5}
{"date":"2020-05-18","series":"CL31","value":39.7}
{"date":"2020-05-18","series":"CL32","value":39.87}
{"date":"2020-05-18","series":"CL33","value":40.04}
{"date":"2020-05-18","series":"CL34","value":40.22}
{"date":"2020-05-18","series":"CL35","value":40.39}
{"date":"2020-05-18","series":"CL36","value":40.55}
{"date":"2020-05-18","series":"NG01","value":1.783}
{"date":"2020-05-18","series":"NG02","value":1.959}
{"date":"2020-05-18","series":"NG03","value":2.05}
{"date":"2020-05-18","series":"NG04","value":2.11}
{"date":"2020-05-18","series":"NG05","value":2.198}
{"date":"2020-05-18","series":"NG06","value":2.474}
{"date":"2020-05-18","series":"NG07","value":2.85}
{"date":"2020-05-18","series":"NG08","value":2.993}
{"date":"2020-05-18","series":"NG09","value":2.954}
{"date":"2020-05-18","series":"NG10","value":2.827}
{"date":"2020-05-18","series":"NG11","value":2.541}
{"date":"2020-05-18","series":"NG12","value":2.51}
{"date":"2020-05-18","series":"NG13","value":2.55}
{"date":"2020-05-18","series":"NG14","value":2.596}
{"date":"2020-05-18","series":"NG15","value":2.605}
{"date":"2020-05-18","series":"NG16","value":2.586}
{"date":"2020-05-18","series":"NG17","value":2.599}
{"date":"2020-05-18","series":"NG18","value":2.644}
{"date":"2020-05-18","series":"NG19","value":2.781}
{"date":"2020-05-18","series":"NG20","value":2.885}
{"date":"2020-05-18","series":"NG21","value":2.845}
{"date":"2020-05-18","series":"NG22","value":2.704}
{"date":"2020-05-18","series":"NG23","value":2.336}
{"date":"2020-05-18","series":"NG24","value":2.298}
{"date":"2020-05-18","series":"NG25","value":2.334}
{"date":"2020-05-18","series":"NG26","value":2.374}
{"date":"2020-05-18","series":"NG27","value":2.379}
{"date":"2020-05-18","series":"NG28","value":2.366}
{"date":"2020-05-18","series":"NG29","value":2.384}
{"date":"2020-05-18","series":"NG30","value":2.451}
{"date":"2020-05-18","series":"NG31","value":2.625}
{"date":"2020-05-18","series":"NG32","value":2.749}
{"date":"2020-05-18","series":"NG33","value":2.704}
{"date":"2020-05-18","series":"NG34","value":2.565}
{"date":"2020-05-18","series":"NG35","value":2.285}
{"date":"2020-05-18","series":"NG36","value":2.25}
{"date":"2020-05-18","series":"HTT01","value":3.19}
{"date":"2020-05-18","series":"HTT02","value":1.65}
{"date":"2020-05-18","series":"HTT03","value":1.6}
{"date":"2020-05-18","series":"HTT04","value":1.55}
{"date":"2020-05-18","series":"HTT05","value":1.45}
{"date":"2020-05-18","series":"HTT06","value":1.33}
{"date":"2020-05-18","series":"HTT07","value":1.28}
{"date":"2020-05-18","series":"HTT08","value":1.33}
{"date":"2020-05-18","series":"HTT09","value":1.35}
{"date":"2020-05-18","series":"HTT10","value":1.45}
{"date":"2020-05-18","series":"HTT11","value":1.43}
{"date":"2020-05-18","series":"HTT12","value":1.46}
{"date":"2020-05-19","series":"CL01","value":32.5}
{"date":"2020-05-19","series":"CL02","value":31.96}
{"date":"2020-05-19","series":"CL03","value":32.47}
{"date":"2020-05-19","series":"CL04","value":33.01}
{"date":"2020-05-19","series":"CL05","value":33.38}
{"date":"2020-05-19","series":"CL06","value":33.77}
{"date":"2020-05-19","series":"CL07","value":34.17}
{"date":"2020-05-19","series":"CL08","value":34.51}
{"date":"2020-05-19","series":"CL09","value":34.83}
{"date":"2020-05-19","series":"CL10","value":35.13}
{"date":"2020-05-19","series":"CL11","value":35.41}
{"date":"2020-05-19","series":"CL12","value":35.68}
{"date":"2020-05-19","series":"CL13","value":35.94}
{"date":"2020-05-19","series":"CL14","value":36.18}
{"date":"2020-05-19","series":"CL15","value":36.4}
{"date":"2020-05-19","series":"CL16","value":36.61}
{"date":"2020-05-19","series":"CL17","value":36.82}
{"date":"2020-05-19","series":"CL18","value":37.03}
{"date":"2020-05-19","series":"CL19","value":37.24}
{"date":"2020-05-19","series":"CL20","value":37.41}
{"date":"2020-05-19","series":"CL21","value":37.59}
{"date":"2020-05-19","series":"CL22","value":37.77}
{"date":"2020-05-19","series":"CL23","value":37.97}
{"date":"2020-05-19","series":"CL24","value":38.17}
{"date":"2020-05-19","series":"CL25","value":38.37}
{"date":"2020-05-19","series":"CL26","value":38.54}
{"date":"2020-05-19","series":"CL27","value":38.72}
{"date":"2020-05-19","series":"CL28","value":38.91}
{"date":"2020-05-19","series":"CL29","value":39.1}
{"date":"2020-05-19","series":"CL30","value":39.3}
{"date":"2020-05-19","series":"CL31","value":39.5}
{"date":"2020-05-19","series":"CL32","value":39.66}
{"date":"2020-05-19","series":"CL33","value":39.83}
{"date":"2020-05-19","series":"CL34","value":39.99}
{"date":"2020-05-19","series":"CL35","value":40.15}
{"date":"2020-05-19","series":"CL36","value":40.31}
{"date":"2020-05-19","series":"NG01","value":1.83}
{"date":"2020-05-19","series":"NG02","value":1.985}
{"date":"2020-05-19","series":"NG03","value":2.064}
{"date":"2020-05-19","series":"NG04","value":2.122}
{"date":"2020-05-19","series":"NG05","value":2.206}
{"date":"2020-05-19","series":"NG06","value":2.472}
{"date":"2020-05-19","series":"NG07","value":2.838}
{"date":"2020-05-19","series":"NG08","value":2.98}
{"date":"2020-05-19","series":"NG09","value":2.94}
{"date":"2020-05-19","series":"NG10","value":2.812}
{"date":"2020-05-19","series":"NG11","value":2.532}
{"date":"2020-05-19","series":"NG12","value":2.502}
{"date":"2020-05-19","series":"NG13","value":2.543}
{"date":"2020-05-19","series":"NG14","value":2.59}
{"date":"2020-05-19","series":"NG15","value":2.599}
{"date":"2020-05-19","series":"NG16","value":2.582}
{"date":"2020-05-19","series":"NG17","value":2.596}
{"date":"2020-05-19","series":"NG18","value":2.643}
{"date":"2020-05-19","series":"NG19","value":2.78}
{"date":"2020-05-19","series":"NG20","value":2.886}
{"date":"2020-05-19","series":"NG21","value":2.846}
{"date":"2020-05-19","series":"NG22","value":2.704}
{"date":"2020-05-19","series":"NG23","value":2.337}
{"date":"2020-05-19","series":"NG24","value":2.304}
{"date":"2020-05-19","series":"NG25","value":2.342}
{"date":"2020-05-19","series":"NG26","value":2.382}
{"date":"2020-05-19","series":"NG27","value":2.387}
{"date":"2020-05-19","series":"NG28","value":2.373}
{"date":"2020-05-19","series":"NG29","value":2.391}
{"date":"2020-05-19","series":"NG30","value":2.458}
{"date":"2020-05-19","series":"NG31","value":2.632}
{"date":"2020-05-19","series":"NG32","value":2.756}
{"date":"2020-05-19","series":"NG33","value":2.711}
{"date":"2020-05-19","series":"NG34","value":2.572}
{"date":"2020-05-19","series":"NG35","value":2.282}
{"date":"2020-05-19","series":"NG36","value":2.247}
{"date":"2020-05-19","series":"HTT01","value":3.12}
{"date":"2020-05-19","series":"HTT02","value":1.48}
{"date":"2020-05-19","series":"HTT03","value":1.45}
{"date":"2020-05-19","series":"HTT04","value":1.43}
{"date":"2020-05-19","series":"HTT05","value":1.35}
{"date":"2020-05-19","series":"HTT06","value":1.35}
{"date":"2020-05-19","series":"HTT07","value":1.35}
{"date":"2020-05-19","series":"HTT08","value":1.35}
{"date":"2020-05-19","series":"HTT09","value":1.38}
{"date":"2020-05-19","series":"HTT10","value":1.4}
{"date":"2020-05-19","series":"HTT11","value":1.43}
{"date":"2020-05-19","series":"HTT12","value":1.46}
{"date":"2020-05-20","series":"CL01","value":33.49}
{"date":"2020-05-20","series":"CL02","value":33.94}
{"date":"2020-05-20","series":"CL03","value":34.38}
{"date":"2020-05-20","series":"CL04","value":34.65}
{"date":"2020-05-20","series":"CL05","value":34.94}
{"date":"2020-05-20","series":"CL06","value":35.23}
{"date":"2020-05-20","series":"CL07","value":35.48}
{"date":"2020-05-20","series":"CL08","value":35.72}
{"date":"2020-05-20","series":"CL09","value":35.96}
{"date":"2020-05-20","series":"CL10","value":36.19}
{"date":"2020-05-20","series":"CL11","value":36.42}
{"date":"2020-05-20","series":"CL12","value":36.65}
{"date":"2020-05-20","series":"CL13","value":36.86}
{"date":"2020-05-20","series":"CL14","value":37.07}
{"date":"2020-05-20","series":"CL15","value":37.27}
{"date":"2020-05-20","series":"CL16","value":37.47}
{"date":"2020-05-20","series":"CL17","value":37.69}
{"date":"2020-05-20","series":"CL18","value":37.91}
{"date":"2020-05-20","series":"CL19","value":38.09}
{"date":"2020-05-20","series":"CL20","value":38.28}
{"date":"2020-05-20","series":"CL21","value":38.46}
{"date":"2020-05-20","series":"CL22","value":38.66}
{"date":"2020-05-20","series":"CL23","value":38.87}
{"date":"2020-05-20","series":"CL24","value":39.08}
{"date":"2020-05-20","series":"CL25","value":39.25}
{"date":"2020-05-20","series":"CL26","value":39.43}
{"date":"2020-05-20","series":"CL27","value":39.63}
{"date":"2020-05-20","series":"CL28","value":39.84}
{"date":"2020-05-20","series":"CL29","value":40.06}
{"date":"2020-05-20","series":"CL30","value":40.27}
{"date":"2020-05-20","series":"CL31","value":40.43}
{"date":"2020-05-20","series":"CL32","value":40.6}
{"date":"2020-05-20","series":"CL33","value":40.77}
{"date":"2020-05-20","series":"CL34","value":40.94}
{"date":"2020-05-20","series":"CL35","value":41.12}
{"date":"2020-05-20","series":"CL36","value":41.32}
{"date":"2020-05-20","series":"NG01","value":1.771}
{"date":"2020-05-20","series":"NG02","value":1.909}
{"date":"2020-05-20","series":"NG03","value":1.997}
{"date":"2020-05-20","series":"NG04","value":2.06}
{"date":"2020-05-20","series":"NG05","value":2.149}
{"date":"2020-05-20","series":"NG06","value":2.434}
{"date":"2020-05-20","series":"NG07","value":2.812}
{"date":"2020-05-20","series":"NG08","value":2.952}
{"date":"2020-05-20","series":"NG09","value":2.913}
{"date":"2020-05-20","series":"NG10","value":2.789}
{"date":"2020-05-20","series":"NG11","value":2.515}
{"date":"2020-05-20","series":"NG12","value":2.485}
{"date":"2020-05-20","series":"NG13","value":2.524}
{"date":"2020-05-20","series":"NG14","value":2.569}
{"date":"2020-05-20","series":"NG15","value":2.575}
{"date":"2020-05-20","series":"NG16","value":2.556}
{"date":"2020-05-20","series":"NG17","value":2.571}
{"date":"2020-05-20","series":"NG18","value":2.621}
{"date":"2020-05-20","series":"NG19","value":2.76}
{"date":"2020-05-20","series":"NG20","value":2.866}
{"date":"2020-05-20","series":"NG21","value":2.828}
{"date":"2020-05-20","series":"NG22","value":2.687}
{"date":"2020-05-20","series":"NG23","value":2.327}
{"date":"2020-05-20","series":"NG24","value":2.294}
{"date":"2020-05-20","series":"NG25","value":2.332}
{"date":"2020-05-20","series":"NG26","value":2.371}
{"date":"2020-05-20","series":"NG27","value":2.376}
{"date":"2020-05-20","series":"NG28","value":2.362}
{"date":"2020-05-20","series":"NG29","value":2.38}
{"date":"2020-05-20","series":"NG30","value":2.446}
{"date":"2020-05-20","series":"NG31","value":2.62}
{"date":"2020-05-20","series":"NG32","value":2.743}
{"date":"2020-05-20","series":"NG33","value":2.698}
{"date":"2020-05-20","series":"NG34","value":2.558}
{"date":"2020-05-20","series":"NG35","value":2.268}
{"date":"2020-05-20","series":"NG36","value":2.232}
{"date":"2020-05-20","series":"HTT01","value":2.99}
{"date":"2020-05-20","series":"HTT02","value":1.45}
{"date":"2020-05-20","series":"HTT03","value":1.45}
{"date":"2020-05-20","series":"HTT04","value":1.45}
{"date":"2020-05-20","series":"HTT05","value":1.35}
{"date":"2020-05-20","series":"HTT06","value":1.35}
{"date":"2020-05-20","series":"HTT07","value":1.35}
{"date":"2020-05-20","series":"HTT08","value":1.35}
{"date":"2020-05-20","series":"HTT09","value":1.38}
{"date":"2020-05-20","series":"HTT10","value":1.4}
{"date":"2020-05-20","series":"HTT11","value":1.43}
{"date":"2020-05-20","series":"HTT12","value":1.46}
{"date":"2020-05-21","series":"CL01","value":33.92}
{"date":"2020-05-21","series":"CL02","value":34.34}
{"date":"2020-05-21","series":"CL03","value":34.81}
{"date":"2020-05-21","series":"CL04","value":35.12}
{"date":"2020-05-21","series":"CL05","value":35.42}
{"date":"2020-05-21","series":"CL06","value":35.7}
{"date":"2020-05-21","series":"CL07","value":35.94}
{"date":"2020-05-21","series":"CL08","value":36.16}
{"date":"2020-05-21","series":"CL09","value":36.37}
{"date":"2020-05-21","series":"CL10","value":36.57}
{"date":"2020-05-21","series":"CL11","value":36.77}
{"date":"2020-05-21","series":"CL12","value":36.98}
{"date":"2020-05-21","series":"CL13","value":37.16}
{"date":"2020-05-21","series":"CL14","value":37.33}
{"date":"2020-05-21","series":"CL15","value":37.5}
{"date":"2020-05-21","series":"CL16","value":37.68}
{"date":"2020-05-21","series":"CL17","value":37.86}
{"date":"2020-05-21","series":"CL18","value":38.05}
{"date":"2020-05-21","series":"CL19","value":38.21}
{"date":"2020-05-21","series":"CL20","value":38.37}
{"date":"2020-05-21","series":"CL21","value":38.53}
{"date":"2020-05-21","series":"CL22","value":38.71}
{"date":"2020-05-21","series":"CL23","value":38.88}
{"date":"2020-05-21","series":"CL24","value":39.06}
{"date":"2020-05-21","series":"CL25","value":39.21}
{"date":"2020-05-21","series":"CL26","value":39.37}
{"date":"2020-05-21","series":"CL27","value":39.55}
{"date":"2020-05-21","series":"CL28","value":39.74}
{"date":"2020-05-21","series":"CL29","value":39.96}
{"date":"2020-05-21","series":"CL30","value":40.17}
{"date":"2020-05-21","series":"CL31","value":40.33}
{"date":"2020-05-21","series":"CL32","value":40.5}
{"date":"2020-05-21","series":"CL33","value":40.66}
{"date":"2020-05-21","series":"CL34","value":40.83}
{"date":"2020-05-21","series":"CL35","value":41}
{"date":"2020-05-21","series":"CL36","value":41.18}
{"date":"2020-05-21","series":"NG01","value":1.71}
{"date":"2020-05-21","series":"NG02","value":1.852}
{"date":"2020-05-21","series":"NG03","value":1.933}
{"date":"2020-05-21","series":"NG04","value":1.993}
{"date":"2020-05-21","series":"NG05","value":2.081}
{"date":"2020-05-21","series":"NG06","value":2.388}
{"date":"2020-05-21","series":"NG07","value":2.792}
{"date":"2020-05-21","series":"NG08","value":2.935}
{"date":"2020-05-21","series":"NG09","value":2.899}
{"date":"2020-05-21","series":"NG10","value":2.776}
{"date":"2020-05-21","series":"NG11","value":2.506}
{"date":"2020-05-21","series":"NG12","value":2.478}
{"date":"2020-05-21","series":"NG13","value":2.518}
{"date":"2020-05-21","series":"NG14","value":2.564}
{"date":"2020-05-21","series":"NG15","value":2.571}
{"date":"2020-05-21","series":"NG16","value":2.551}
{"date":"2020-05-21","series":"NG17","value":2.567}
{"date":"2020-05-21","series":"NG18","value":2.617}
{"date":"2020-05-21","series":"NG19","value":2.753}
{"date":"2020-05-21","series":"NG20","value":2.859}
{"date":"2020-05-21","series":"NG21","value":2.821}
{"date":"2020-05-21","series":"NG22","value":2.681}
{"date":"2020-05-21","series":"NG23","value":2.326}
{"date":"2020-05-21","series":"NG24","value":2.293}
{"date":"2020-05-21","series":"NG25","value":2.331}
{"date":"2020-05-21","series":"NG26","value":2.367}
{"date":"2020-05-21","series":"NG27","value":2.37}
{"date":"2020-05-21","series":"NG28","value":2.357}
{"date":"2020-05-21","series":"NG29","value":2.375}
{"date":"2020-05-21","series":"NG30","value":2.441}
{"date":"2020-05-21","series":"NG31","value":2.615}
{"date":"2020-05-21","series":"NG32","value":2.737}
{"date":"2020-05-21","series":"NG33","value":2.692}
{"date":"2020-05-21","series":"NG34","value":2.552}
{"date":"2020-05-21","series":"NG35","value":2.262}
{"date":"2020-05-21","series":"NG36","value":2.225}
{"date":"2020-05-21","series":"HTT01","value":2.89}
{"date":"2020-05-21","series":"HTT02","value":1.4}
{"date":"2020-05-21","series":"HTT03","value":1.38}
{"date":"2020-05-21","series":"HTT04","value":1.35}
{"date":"2020-05-21","series":"HTT05","value":1.33}
{"date":"2020-05-21","series":"HTT06","value":1.33}
{"date":"2020-05-21","series":"HTT07","value":1.33}
{"date":"2020-05-21","series":"HTT08","value":1.3}
{"date":"2020-05-21","series":"HTT09","value":1.33}
{"date":"2020-05-21","series":"HTT10","value":1.35}
{"date":"2020-05-21","series":"HTT11","value":1.4}
{"date":"2020-05-21","series":"HTT12","value":1.44}
{"date":"2020-05-22","series":"CL01","value":33.25}
{"date":"2020-05-22","series":"CL02","value":33.65}
{"date":"2020-05-22","series":"CL03","value":34.14}
{"date":"2020-05-22","series":"CL04","value":34.49}
{"date":"2020-05-22","series":"CL05","value":34.84}
{"date":"2020-05-22","series":"CL06","value":35.18}
{"date":"2020-05-22","series":"CL07","value":35.48}
{"date":"2020-05-22","series":"CL08","value":35.75}
{"date":"2020-05-22","series":"CL09","value":35.99}
{"date":"2020-05-22","series":"CL10","value":36.22}
{"date":"2020-05-22","series":"CL11","value":36.44}
{"date":"2020-05-22","series":"CL12","value":36.65}
{"date":"2020-05-22","series":"CL13","value":36.85}
{"date":"2020-05-22","series":"CL14","value":37.03}
{"date":"2020-05-22","series":"CL15","value":37.2}
{"date":"2020-05-22","series":"CL16","value":37.38}
{"date":"2020-05-22","series":"CL17","value":37.57}
{"date":"2020-05-22","series":"CL18","value":37.77}
{"date":"2020-05-22","series":"CL19","value":37.93}
{"date":"2020-05-22","series":"CL20","value":38.09}
{"date":"2020-05-22","series":"CL21","value":38.26}
{"date":"2020-05-22","series":"CL22","value":38.44}
{"date":"2020-05-22","series":"CL23","value":38.62}
{"date":"2020-05-22","series":"CL24","value":38.81}
{"date":"2020-05-22","series":"CL25","value":38.97}
{"date":"2020-05-22","series":"CL26","value":39.14}
{"date":"2020-05-22","series":"CL27","value":39.33}
{"date":"2020-05-22","series":"CL28","value":39.52}
{"date":"2020-05-22","series":"CL29","value":39.73}
{"date":"2020-05-22","series":"CL30","value":39.95}
{"date":"2020-05-22","series":"CL31","value":40.11}
{"date":"2020-05-22","series":"CL32","value":40.28}
{"date":"2020-05-22","series":"CL33","value":40.45}
{"date":"2020-05-22","series":"CL34","value":40.62}
{"date":"2020-05-22","series":"CL35","value":40.79}
{"date":"2020-05-22","series":"CL36","value":40.97}
{"date":"2020-05-22","series":"NG01","value":1.731}
{"date":"2020-05-22","series":"NG02","value":1.881}
{"date":"2020-05-22","series":"NG03","value":1.958}
{"date":"2020-05-22","series":"NG04","value":2.013}
{"date":"2020-05-22","series":"NG05","value":2.095}
{"date":"2020-05-22","series":"NG06","value":2.408}
{"date":"2020-05-22","series":"NG07","value":2.817}
{"date":"2020-05-22","series":"NG08","value":2.957}
{"date":"2020-05-22","series":"NG09","value":2.92}
{"date":"2020-05-22","series":"NG10","value":2.795}
{"date":"2020-05-22","series":"NG11","value":2.511}
{"date":"2020-05-22","series":"NG12","value":2.485}
{"date":"2020-05-22","series":"NG13","value":2.525}
{"date":"2020-05-22","series":"NG14","value":2.571}
{"date":"2020-05-22","series":"NG15","value":2.577}
{"date":"2020-05-22","series":"NG16","value":2.556}
{"date":"2020-05-22","series":"NG17","value":2.571}
{"date":"2020-05-22","series":"NG18","value":2.621}
{"date":"2020-05-22","series":"NG19","value":2.757}
{"date":"2020-05-22","series":"NG20","value":2.862}
{"date":"2020-05-22","series":"NG21","value":2.825}
{"date":"2020-05-22","series":"NG22","value":2.684}
{"date":"2020-05-22","series":"NG23","value":2.331}
{"date":"2020-05-22","series":"NG24","value":2.298}
{"date":"2020-05-22","series":"NG25","value":2.336}
{"date":"2020-05-22","series":"NG26","value":2.373}
{"date":"2020-05-22","series":"NG27","value":2.379}
{"date":"2020-05-22","series":"NG28","value":2.366}
{"date":"2020-05-22","series":"NG29","value":2.385}
{"date":"2020-05-22","series":"NG30","value":2.451}
{"date":"2020-05-22","series":"NG31","value":2.625}
{"date":"2020-05-22","series":"NG32","value":2.747}
{"date":"2020-05-22","series":"NG33","value":2.707}
{"date":"2020-05-22","series":"NG34","value":2.572}
{"date":"2020-05-22","series":"NG35","value":2.287}
{"date":"2020-05-22","series":"NG36","value":2.25}
{"date":"2020-05-22","series":"HTT01","value":2.79}
{"date":"2020-05-22","series":"HTT02","value":1.45}
{"date":"2020-05-22","series":"HTT03","value":1.35}
{"date":"2020-05-22","series":"HTT04","value":1.3}
{"date":"2020-05-22","series":"HTT05","value":1.3}
{"date":"2020-05-22","series":"HTT06","value":1.3}
{"date":"2020-05-22","series":"HTT07","value":1.3}
{"date":"2020-05-22","series":"HTT08","value":1.25}
{"date":"2020-05-22","series":"HTT09","value":1.28}
{"date":"2020-05-22","series":"HTT10","value":1.3}
{"date":"2020-05-22","series":"HTT11","value":1.35}
{"date":"2020-05-22","series":"HTT12","value":1.39}
{"date":"2020-05-26","series":"CL01","value":34.35}
{"date":"2020-05-26","series":"CL02","value":34.77}
{"date":"2020-05-26","series":"CL03","value":35.24}
{"date":"2020-05-26","series":"CL04","value":35.56}
{"date":"2020-05-26","series":"CL05","value":35.88}
{"date":"2020-05-26","series":"CL06","value":36.21}
{"date":"2020-05-26","series":"CL07","value":36.51}
{"date":"2020-05-26","series":"CL08","value":36.78}
{"date":"2020-05-26","series":"CL09","value":37.04}
{"date":"2020-05-26","series":"CL10","value":37.28}
{"date":"2020-05-26","series":"CL11","value":37.51}
{"date":"2020-05-26","series":"CL12","value":37.72}
{"date":"2020-05-26","series":"CL13","value":37.92}
{"date":"2020-05-26","series":"CL14","value":38.1}
{"date":"2020-05-26","series":"CL15","value":38.27}
{"date":"2020-05-26","series":"CL16","value":38.46}
{"date":"2020-05-26","series":"CL17","value":38.66}
{"date":"2020-05-26","series":"CL18","value":38.86}
{"date":"2020-05-26","series":"CL19","value":39.03}
{"date":"2020-05-26","series":"CL20","value":39.19}
{"date":"2020-05-26","series":"CL21","value":39.36}
{"date":"2020-05-26","series":"CL22","value":39.54}
{"date":"2020-05-26","series":"CL23","value":39.73}
{"date":"2020-05-26","series":"CL24","value":39.92}
{"date":"2020-05-26","series":"CL25","value":40.08}
{"date":"2020-05-26","series":"CL26","value":40.25}
{"date":"2020-05-26","series":"CL27","value":40.44}
{"date":"2020-05-26","series":"CL28","value":40.64}
{"date":"2020-05-26","series":"CL29","value":40.87}
{"date":"2020-05-26","series":"CL30","value":41.1}
{"date":"2020-05-26","series":"CL31","value":41.27}
{"date":"2020-05-26","series":"CL32","value":41.44}
{"date":"2020-05-26","series":"CL33","value":41.61}
{"date":"2020-05-26","series":"CL34","value":41.79}
{"date":"2020-05-26","series":"CL35","value":41.96}
{"date":"2020-05-26","series":"CL36","value":42.15}
{"date":"2020-05-26","series":"NG01","value":1.793}
{"date":"2020-05-26","series":"NG02","value":1.945}
{"date":"2020-05-26","series":"NG03","value":2.019}
{"date":"2020-05-26","series":"NG04","value":2.069}
{"date":"2020-05-26","series":"NG05","value":2.146}
{"date":"2020-05-26","series":"NG06","value":2.449}
{"date":"2020-05-26","series":"NG07","value":2.848}
{"date":"2020-05-26","series":"NG08","value":2.987}
{"date":"2020-05-26","series":"NG09","value":2.949}
{"date":"2020-05-26","series":"NG10","value":2.818}
{"date":"2020-05-26","series":"NG11","value":2.525}
{"date":"2020-05-26","series":"NG12","value":2.496}
{"date":"2020-05-26","series":"NG13","value":2.535}
{"date":"2020-05-26","series":"NG14","value":2.58}
{"date":"2020-05-26","series":"NG15","value":2.586}
{"date":"2020-05-26","series":"NG16","value":2.565}
{"date":"2020-05-26","series":"NG17","value":2.578}
{"date":"2020-05-26","series":"NG18","value":2.626}
{"date":"2020-05-26","series":"NG19","value":2.761}
{"date":"2020-05-26","series":"NG20","value":2.865}
{"date":"2020-05-26","series":"NG21","value":2.824}
{"date":"2020-05-26","series":"NG22","value":2.682}
{"date":"2020-05-26","series":"NG23","value":2.323}
{"date":"2020-05-26","series":"NG24","value":2.289}
{"date":"2020-05-26","series":"NG25","value":2.327}
{"date":"2020-05-26","series":"NG26","value":2.364}
{"date":"2020-05-26","series":"NG27","value":2.37}
{"date":"2020-05-26","series":"NG28","value":2.358}
{"date":"2020-05-26","series":"NG29","value":2.377}
{"date":"2020-05-26","series":"NG30","value":2.443}
{"date":"2020-05-26","series":"NG31","value":2.617}
{"date":"2020-05-26","series":"NG32","value":2.739}
{"date":"2020-05-26","series":"NG33","value":2.699}
{"date":"2020-05-26","series":"NG34","value":2.564}
{"date":"2020-05-26","series":"NG35","value":2.269}
{"date":"2020-05-26","series":"NG36","value":2.232}
{"date":"2020-05-26","series":"HTT01","value":1.5}
{"date":"2020-05-26","series":"HTT02","value":1.43}
{"date":"2020-05-26","series":"HTT03","value":1.35}
{"date":"2020-05-26","series":"HTT04","value":1.3}
{"date":"2020-05-26","series":"HTT05","value":1.3}
{"date":"2020-05-26","series":"HTT06","value":1.3}
{"date":"2020-05-26","series":"HTT07","value":1.25}
{"date":"2020-05-26","series":"HTT08","value":1.25}
{"date":"2020-05-26","series":"HTT09","value":1.25}
{"date":"2020-05-26","series":"HTT10","value":1.28}
{"date":"2020-05-26","series":"HTT11","value":1.31}
{"date":"2020-05-26","series":"HTT12","value":1.31}
{"date":"2020-05-27","series":"CL01","value":32.81}
{"date":"2020-05-27","series":"CL02","value":33.23}
{"date":"2020-05-27","series":"CL03","value":33.69}
{"date":"2020-05-27","series":"CL04","value":34.04}
{"date":"2020-05-27","series":"CL05","value":34.42}
{"date":"2020-05-27","series":"CL06","value":34.81}
{"date":"2020-05-27","series":"CL07","value":35.17}
{"date":"2020-05-27","series":"CL08","value":35.5}
{"date":"2020-05-27","series":"CL09","value":35.84}
{"date":"2020-05-27","series":"CL10","value":36.14}
{"date":"2020-05-27","series":"CL11","value":36.43}
{"date":"2020-05-27","series":"CL12","value":36.71}
{"date":"2020-05-27","series":"CL13","value":36.97}
{"date":"2020-05-27","series":"CL14","value":37.21}
{"date":"2020-05-27","series":"CL15","value":37.43}
{"date":"2020-05-27","series":"CL16","value":37.66}
{"date":"2020-05-27","series":"CL17","value":37.9}
{"date":"2020-05-27","series":"CL18","value":38.14}
{"date":"2020-05-27","series":"CL19","value":38.34}
{"date":"2020-05-27","series":"CL20","value":38.54}
{"date":"2020-05-27","series":"CL21","value":38.75}
{"date":"2020-05-27","series":"CL22","value":38.97}
{"date":"2020-05-27","series":"CL23","value":39.18}
{"date":"2020-05-27","series":"CL24","value":39.4}
{"date":"2020-05-27","series":"CL25","value":39.59}
{"date":"2020-05-27","series":"CL26","value":39.79}
{"date":"2020-05-27","series":"CL27","value":40.01}
{"date":"2020-05-27","series":"CL28","value":40.24}
{"date":"2020-05-27","series":"CL29","value":40.48}
{"date":"2020-05-27","series":"CL30","value":40.72}
{"date":"2020-05-27","series":"CL31","value":40.9}
{"date":"2020-05-27","series":"CL32","value":41.08}
{"date":"2020-05-27","series":"CL33","value":41.27}
{"date":"2020-05-27","series":"CL34","value":41.46}
{"date":"2020-05-27","series":"CL35","value":41.66}
{"date":"2020-05-27","series":"CL36","value":41.88}
{"date":"2020-05-27","series":"NG01","value":1.722}
{"date":"2020-05-27","series":"NG02","value":1.886}
{"date":"2020-05-27","series":"NG03","value":1.972}
{"date":"2020-05-27","series":"NG04","value":2.024}
{"date":"2020-05-27","series":"NG05","value":2.102}
{"date":"2020-05-27","series":"NG06","value":2.41}
{"date":"2020-05-27","series":"NG07","value":2.814}
{"date":"2020-05-27","series":"NG08","value":2.956}
{"date":"2020-05-27","series":"NG09","value":2.921}
{"date":"2020-05-27","series":"NG10","value":2.797}
{"date":"2020-05-27","series":"NG11","value":2.515}
{"date":"2020-05-27","series":"NG12","value":2.489}
{"date":"2020-05-27","series":"NG13","value":2.529}
{"date":"2020-05-27","series":"NG14","value":2.576}
{"date":"2020-05-27","series":"NG15","value":2.584}
{"date":"2020-05-27","series":"NG16","value":2.564}
{"date":"2020-05-27","series":"NG17","value":2.577}
{"date":"2020-05-27","series":"NG18","value":2.625}
{"date":"2020-05-27","series":"NG19","value":2.758}
{"date":"2020-05-27","series":"NG20","value":2.861}
{"date":"2020-05-27","series":"NG21","value":2.821}
{"date":"2020-05-27","series":"NG22","value":2.68}
{"date":"2020-05-27","series":"NG23","value":2.329}
{"date":"2020-05-27","series":"NG24","value":2.295}
{"date":"2020-05-27","series":"NG25","value":2.333}
{"date":"2020-05-27","series":"NG26","value":2.37}
{"date":"2020-05-27","series":"NG27","value":2.377}
{"date":"2020-05-27","series":"NG28","value":2.365}
{"date":"2020-05-27","series":"NG29","value":2.384}
{"date":"2020-05-27","series":"NG30","value":2.45}
{"date":"2020-05-27","series":"NG31","value":2.627}
{"date":"2020-05-27","series":"NG32","value":2.752}
{"date":"2020-05-27","series":"NG33","value":2.715}
{"date":"2020-05-27","series":"NG34","value":2.583}
{"date":"2020-05-27","series":"NG35","value":2.303}
{"date":"2020-05-27","series":"NG36","value":2.254}
{"date":"2020-05-27","series":"HTT01","value":1.74}
{"date":"2020-05-27","series":"HTT02","value":1.58}
{"date":"2020-05-27","series":"HTT03","value":1.48}
{"date":"2020-05-27","series":"HTT04","value":1.43}
{"date":"2020-05-27","series":"HTT05","value":1.35}
{"date":"2020-05-27","series":"HTT06","value":1.35}
{"date":"2020-05-27","series":"HTT07","value":1.3}
{"date":"2020-05-27","series":"HTT08","value":1.3}
{"date":"2020-05-27","series":"HTT09","value":1.3}
{"date":"2020-05-27","series":"HTT10","value":1.35}
{"date":"2020-05-27","series":"HTT11","value":1.39}
{"date":"2020-05-27","series":"HTT12","value":1.39}
{"date":"2020-05-28","series":"CL01","value":33.71}
{"date":"2020-05-28","series":"CL02","value":34.06}
{"date":"2020-05-28","series":"CL03","value":34.49}
{"date":"2020-05-28","series":"CL04","value":34.81}
{"date":"2020-05-28","series":"CL05","value":35.15}
{"date":"2020-05-28","series":"CL06","value":35.49}
{"date":"2020-05-28","series":"CL07","value":35.8}
{"date":"2020-05-28","series":"CL08","value":36.1}
{"date":"2020-05-28","series":"CL09","value":36.4}
{"date":"2020-05-28","series":"CL10","value":36.69}
{"date":"2020-05-28","series":"CL11","value":36.97}
{"date":"2020-05-28","series":"CL12","value":37.24}
{"date":"2020-05-28","series":"CL13","value":37.5}
{"date":"2020-05-28","series":"CL14","value":37.75}
{"date":"2020-05-28","series":"CL15","value":37.98}
{"date":"2020-05-28","series":"CL16","value":38.21}
{"date":"2020-05-28","series":"CL17","value":38.44}
{"date":"2020-05-28","series":"CL18","value":38.68}
{"date":"2020-05-28","series":"CL19","value":38.88}
{"date":"2020-05-28","series":"CL20","value":39.09}
{"date":"2020-05-28","series":"CL21","value":39.3}
{"date":"2020-05-28","series":"CL22","value":39.52}
{"date":"2020-05-28","series":"CL23","value":39.74}
{"date":"2020-05-28","series":"CL24","value":39.98}
{"date":"2020-05-28","series":"CL25","value":40.18}
{"date":"2020-05-28","series":"CL26","value":40.38}
{"date":"2020-05-28","series":"CL27","value":40.6}
{"date":"2020-05-28","series":"CL28","value":40.83}
{"date":"2020-05-28","series":"CL29","value":41.07}
{"date":"2020-05-28","series":"CL30","value":41.32}
{"date":"2020-05-28","series":"CL31","value":41.51}
{"date":"2020-05-28","series":"CL32","value":41.7}
{"date":"2020-05-28","series":"CL33","value":41.89}
{"date":"2020-05-28","series":"CL34","value":42.09}
{"date":"2020-05-28","series":"CL35","value":42.29}
{"date":"2020-05-28","series":"CL36","value":42.5}
{"date":"2020-05-28","series":"NG01","value":1.827}
{"date":"2020-05-28","series":"NG02","value":1.919}
{"date":"2020-05-28","series":"NG03","value":1.975}
{"date":"2020-05-28","series":"NG04","value":2.058}
{"date":"2020-05-28","series":"NG05","value":2.379}
{"date":"2020-05-28","series":"NG06","value":2.797}
{"date":"2020-05-28","series":"NG07","value":2.941}
{"date":"2020-05-28","series":"NG08","value":2.906}
{"date":"2020-05-28","series":"NG09","value":2.785}
{"date":"2020-05-28","series":"NG10","value":2.508}
{"date":"2020-05-28","series":"NG11","value":2.482}
{"date":"2020-05-28","series":"NG12","value":2.525}
{"date":"2020-05-28","series":"NG13","value":2.574}
{"date":"2020-05-28","series":"NG14","value":2.583}
{"date":"2020-05-28","series":"NG15","value":2.563}
{"date":"2020-05-28","series":"NG16","value":2.574}
{"date":"2020-05-28","series":"NG17","value":2.621}
{"date":"2020-05-28","series":"NG18","value":2.752}
{"date":"2020-05-28","series":"NG19","value":2.856}
{"date":"2020-05-28","series":"NG20","value":2.816}
{"date":"2020-05-28","series":"NG21","value":2.675}
{"date":"2020-05-28","series":"NG22","value":2.326}
{"date":"2020-05-28","series":"NG23","value":2.293}
{"date":"2020-05-28","series":"NG24","value":2.331}
{"date":"2020-05-28","series":"NG25","value":2.372}
{"date":"2020-05-28","series":"NG26","value":2.379}
{"date":"2020-05-28","series":"NG27","value":2.367}
{"date":"2020-05-28","series":"NG28","value":2.386}
{"date":"2020-05-28","series":"NG29","value":2.452}
{"date":"2020-05-28","series":"NG30","value":2.629}
{"date":"2020-05-28","series":"NG31","value":2.754}
{"date":"2020-05-28","series":"NG32","value":2.717}
{"date":"2020-05-28","series":"NG33","value":2.585}
{"date":"2020-05-28","series":"NG34","value":2.295}
{"date":"2020-05-28","series":"NG35","value":2.246}
{"date":"2020-05-28","series":"NG36","value":2.284}
{"date":"2020-05-28","series":"HTT01","value":1.7}
{"date":"2020-05-28","series":"HTT02","value":1.53}
{"date":"2020-05-28","series":"HTT03","value":1.43}
{"date":"2020-05-28","series":"HTT04","value":1.35}
{"date":"2020-05-28","series":"HTT05","value":1.35}
{"date":"2020-05-28","series":"HTT06","value":1.35}
{"date":"2020-05-28","series":"HTT07","value":1.35}
{"date":"2020-05-28","series":"HTT08","value":1.35}
{"date":"2020-05-28","series":"HTT09","value":1.35}
{"date":"2020-05-28","series":"HTT10","value":1.43}
{"date":"2020-05-28","series":"HTT11","value":1.43}
{"date":"2020-05-28","series":"HTT12","value":1.43}
{"date":"2020-05-29","series":"CL01","value":35.49}
{"date":"2020-05-29","series":"CL02","value":35.84}
{"date":"2020-05-29","series":"CL03","value":36.2}
{"date":"2020-05-29","series":"CL04","value":36.43}
{"date":"2020-05-29","series":"CL05","value":36.67}
{"date":"2020-05-29","series":"CL06","value":36.92}
{"date":"2020-05-29","series":"CL07","value":37.16}
{"date":"2020-05-29","series":"CL08","value":37.41}
{"date":"2020-05-29","series":"CL09","value":37.67}
{"date":"2020-05-29","series":"CL10","value":37.93}
{"date":"2020-05-29","series":"CL11","value":38.21}
{"date":"2020-05-29","series":"CL12","value":38.46}
{"date":"2020-05-29","series":"CL13","value":38.7}
{"date":"2020-05-29","series":"CL14","value":38.91}
{"date":"2020-05-29","series":"CL15","value":39.11}
{"date":"2020-05-29","series":"CL16","value":39.31}
{"date":"2020-05-29","series":"CL17","value":39.51}
{"date":"2020-05-29","series":"CL18","value":39.71}
{"date":"2020-05-29","series":"CL19","value":39.88}
{"date":"2020-05-29","series":"CL20","value":40.05}
{"date":"2020-05-29","series":"CL21","value":40.23}
{"date":"2020-05-29","series":"CL22","value":40.42}
{"date":"2020-05-29","series":"CL23","value":40.6}
{"date":"2020-05-29","series":"CL24","value":40.79}
{"date":"2020-05-29","series":"CL25","value":40.94}
{"date":"2020-05-29","series":"CL26","value":41.1}
{"date":"2020-05-29","series":"CL27","value":41.29}
{"date":"2020-05-29","series":"CL28","value":41.48}
{"date":"2020-05-29","series":"CL29","value":41.68}
{"date":"2020-05-29","series":"CL30","value":41.88}
{"date":"2020-05-29","series":"CL31","value":42.01}
{"date":"2020-05-29","series":"CL32","value":42.17}
{"date":"2020-05-29","series":"CL33","value":42.32}
{"date":"2020-05-29","series":"CL34","value":42.48}
{"date":"2020-05-29","series":"CL35","value":42.66}
{"date":"2020-05-29","series":"CL36","value":42.83}
{"date":"2020-05-29","series":"NG01","value":1.849}
{"date":"2020-05-29","series":"NG02","value":1.94}
{"date":"2020-05-29","series":"NG03","value":1.988}
{"date":"2020-05-29","series":"NG04","value":2.068}
{"date":"2020-05-29","series":"NG05","value":2.389}
{"date":"2020-05-29","series":"NG06","value":2.811}
{"date":"2020-05-29","series":"NG07","value":2.955}
{"date":"2020-05-29","series":"NG08","value":2.919}
{"date":"2020-05-29","series":"NG09","value":2.798}
{"date":"2020-05-29","series":"NG10","value":2.512}
{"date":"2020-05-29","series":"NG11","value":2.484}
{"date":"2020-05-29","series":"NG12","value":2.526}
{"date":"2020-05-29","series":"NG13","value":2.573}
{"date":"2020-05-29","series":"NG14","value":2.58}
{"date":"2020-05-29","series":"NG15","value":2.558}
{"date":"2020-05-29","series":"NG16","value":2.571}
{"date":"2020-05-29","series":"NG17","value":2.617}
{"date":"2020-05-29","series":"NG18","value":2.748}
{"date":"2020-05-29","series":"NG19","value":2.852}
{"date":"2020-05-29","series":"NG20","value":2.812}
{"date":"2020-05-29","series":"NG21","value":2.669}
{"date":"2020-05-29","series":"NG22","value":2.319}
{"date":"2020-05-29","series":"NG23","value":2.287}
{"date":"2020-05-29","series":"NG24","value":2.325}
{"date":"2020-05-29","series":"NG25","value":2.366}
{"date":"2020-05-29","series":"NG26","value":2.373}
{"date":"2020-05-29","series":"NG27","value":2.361}
{"date":"2020-05-29","series":"NG28","value":2.38}
{"date":"2020-05-29","series":"NG29","value":2.446}
{"date":"2020-05-29","series":"NG30","value":2.623}
{"date":"2020-05-29","series":"NG31","value":2.748}
{"date":"2020-05-29","series":"NG32","value":2.711}
{"date":"2020-05-29","series":"NG33","value":2.579}
{"date":"2020-05-29","series":"NG34","value":2.289}
{"date":"2020-05-29","series":"NG35","value":2.24}
{"date":"2020-05-29","series":"NG36","value":2.278}
{"date":"2020-05-29","series":"HTT01","value":1.61}
{"date":"2020-05-29","series":"HTT02","value":1.48}
{"date":"2020-05-29","series":"HTT03","value":1.45}
{"date":"2020-05-29","series":"HTT04","value":1.35}
{"date":"2020-05-29","series":"HTT05","value":1.35}
{"date":"2020-05-29","series":"HTT06","value":1.35}
{"date":"2020-05-29","series":"HTT07","value":1.33}
{"date":"2020-05-29","series":"HTT08","value":1.33}
{"date":"2020-05-29","series":"HTT09","value":1.33}
{"date":"2020-05-29","series":"HTT10","value":1.4}
{"date":"2020-05-29","series":"HTT11","value":1.4}
{"date":"2020-05-29","series":"HTT12","value":1.4}
{"date":"2020-06-01","series":"CL01","value":35.44}
{"date":"2020-06-01","series":"CL02","value":35.79}
{"date":"2020-06-01","series":"CL03","value":36.17}
{"date":"2020-06-01","series":"CL04","value":36.4}
{"date":"2020-06-01","series":"CL05","value":36.65}
{"date":"2020-06-01","series":"CL06","value":36.9}
{"date":"2020-06-01","series":"CL07","value":37.15}
{"date":"2020-06-01","series":"CL08","value":37.39}
{"date":"2020-06-01","series":"CL09","value":37.63}
{"date":"2020-06-01","series":"CL10","value":37.88}
{"date":"2020-06-01","series":"CL11","value":38.13}
{"date":"2020-06-01","series":"CL12","value":38.36}
{"date":"2020-06-01","series":"CL13","value":38.59}
{"date":"2020-06-01","series":"CL14","value":38.8}
{"date":"2020-06-01","series":"CL15","value":38.99}
{"date":"2020-06-01","series":"CL16","value":39.19}
{"date":"2020-06-01","series":"CL17","value":39.39}
{"date":"2020-06-01","series":"CL18","value":39.6}
{"date":"2020-06-01","series":"CL19","value":39.77}
{"date":"2020-06-01","series":"CL20","value":39.95}
{"date":"2020-06-01","series":"CL21","value":40.14}
{"date":"2020-06-01","series":"CL22","value":40.34}
{"date":"2020-06-01","series":"CL23","value":40.54}
{"date":"2020-06-01","series":"CL24","value":40.74}
{"date":"2020-06-01","series":"CL25","value":40.9}
{"date":"2020-06-01","series":"CL26","value":41.07}
{"date":"2020-06-01","series":"CL27","value":41.26}
{"date":"2020-06-01","series":"CL28","value":41.46}
{"date":"2020-06-01","series":"CL29","value":41.67}
{"date":"2020-06-01","series":"CL30","value":41.89}
{"date":"2020-06-01","series":"CL31","value":42.04}
{"date":"2020-06-01","series":"CL32","value":42.2}
{"date":"2020-06-01","series":"CL33","value":42.37}
{"date":"2020-06-01","series":"CL34","value":42.55}
{"date":"2020-06-01","series":"CL35","value":42.74}
{"date":"2020-06-01","series":"CL36","value":42.92}
{"date":"2020-06-01","series":"NG01","value":1.774}
{"date":"2020-06-01","series":"NG02","value":1.871}
{"date":"2020-06-01","series":"NG03","value":1.924}
{"date":"2020-06-01","series":"NG04","value":2.009}
{"date":"2020-06-01","series":"NG05","value":2.345}
{"date":"2020-06-01","series":"NG06","value":2.784}
{"date":"2020-06-01","series":"NG07","value":2.93}
{"date":"2020-06-01","series":"NG08","value":2.895}
{"date":"2020-06-01","series":"NG09","value":2.777}
{"date":"2020-06-01","series":"NG10","value":2.492}
{"date":"2020-06-01","series":"NG11","value":2.469}
{"date":"2020-06-01","series":"NG12","value":2.508}
{"date":"2020-06-01","series":"NG13","value":2.556}
{"date":"2020-06-01","series":"NG14","value":2.564}
{"date":"2020-06-01","series":"NG15","value":2.543}
{"date":"2020-06-01","series":"NG16","value":2.557}
{"date":"2020-06-01","series":"NG17","value":2.606}
{"date":"2020-06-01","series":"NG18","value":2.74}
{"date":"2020-06-01","series":"NG19","value":2.845}
{"date":"2020-06-01","series":"NG20","value":2.805}
{"date":"2020-06-01","series":"NG21","value":2.663}
{"date":"2020-06-01","series":"NG22","value":2.311}
{"date":"2020-06-01","series":"NG23","value":2.279}
{"date":"2020-06-01","series":"NG24","value":2.315}
{"date":"2020-06-01","series":"NG25","value":2.355}
{"date":"2020-06-01","series":"NG26","value":2.362}
{"date":"2020-06-01","series":"NG27","value":2.35}
{"date":"2020-06-01","series":"NG28","value":2.369}
{"date":"2020-06-01","series":"NG29","value":2.434}
{"date":"2020-06-01","series":"NG30","value":2.611}
{"date":"2020-06-01","series":"NG31","value":2.736}
{"date":"2020-06-01","series":"NG32","value":2.698}
{"date":"2020-06-01","series":"NG33","value":2.566}
{"date":"2020-06-01","series":"NG34","value":2.276}
{"date":"2020-06-01","series":"NG35","value":2.226}
{"date":"2020-06-01","series":"NG36","value":2.264}
{"date":"2020-06-01","series":"HTT01","value":1.55}
{"date":"2020-06-01","series":"HTT02","value":1.48}
{"date":"2020-06-01","series":"HTT03","value":1.45}
{"date":"2020-06-01","series":"HTT04","value":1.33}
{"date":"2020-06-01","series":"HTT05","value":1.23}
{"date":"2020-06-01","series":"HTT06","value":1.2}
{"date":"2020-06-01","series":"HTT07","value":1.25}
{"date":"2020-06-01","series":"HTT08","value":1.25}
{"date":"2020-06-01","series":"HTT09","value":1.25}
{"date":"2020-06-01","series":"HTT10","value":1.3}
{"date":"2020-06-01","series":"HTT11","value":1.3}
{"date":"2020-06-01","series":"HTT12","value":1.3}
{"date":"2020-06-02","series":"CL01","value":36.81}
{"date":"2020-06-02","series":"CL02","value":37.06}
{"date":"2020-06-02","series":"CL03","value":37.35}
{"date":"2020-06-02","series":"CL04","value":37.53}
{"date":"2020-06-02","series":"CL05","value":37.71}
{"date":"2020-06-02","series":"CL06","value":37.91}
{"date":"2020-06-02","series":"CL07","value":38.1}
{"date":"2020-06-02","series":"CL08","value":38.28}
{"date":"2020-06-02","series":"CL09","value":38.47}
{"date":"2020-06-02","series":"CL10","value":38.67}
{"date":"2020-06-02","series":"CL11","value":38.87}
{"date":"2020-06-02","series":"CL12","value":39.04}
{"date":"2020-06-02","series":"CL13","value":39.22}
{"date":"2020-06-02","series":"CL14","value":39.39}
{"date":"2020-06-02","series":"CL15","value":39.55}
{"date":"2020-06-02","series":"CL16","value":39.71}
{"date":"2020-06-02","series":"CL17","value":39.89}
{"date":"2020-06-02","series":"CL18","value":40.08}
{"date":"2020-06-02","series":"CL19","value":40.23}
{"date":"2020-06-02","series":"CL20","value":40.39}
{"date":"2020-06-02","series":"CL21","value":40.56}
{"date":"2020-06-02","series":"CL22","value":40.73}
{"date":"2020-06-02","series":"CL23","value":40.91}
{"date":"2020-06-02","series":"CL24","value":41.09}
{"date":"2020-06-02","series":"CL25","value":41.24}
{"date":"2020-06-02","series":"CL26","value":41.39}
{"date":"2020-06-02","series":"CL27","value":41.57}
{"date":"2020-06-02","series":"CL28","value":41.76}
{"date":"2020-06-02","series":"CL29","value":41.96}
{"date":"2020-06-02","series":"CL30","value":42.18}
{"date":"2020-06-02","series":"CL31","value":42.33}
{"date":"2020-06-02","series":"CL32","value":42.49}
{"date":"2020-06-02","series":"CL33","value":42.66}
{"date":"2020-06-02","series":"CL34","value":42.83}
{"date":"2020-06-02","series":"CL35","value":43}
{"date":"2020-06-02","series":"CL36","value":43.17}
{"date":"2020-06-02","series":"NG01","value":1.777}
{"date":"2020-06-02","series":"NG02","value":1.876}
{"date":"2020-06-02","series":"NG03","value":1.935}
{"date":"2020-06-02","series":"NG04","value":2.021}
{"date":"2020-06-02","series":"NG05","value":2.369}
{"date":"2020-06-02","series":"NG06","value":2.815}
{"date":"2020-06-02","series":"NG07","value":2.96}
{"date":"2020-06-02","series":"NG08","value":2.925}
{"date":"2020-06-02","series":"NG09","value":2.806}
{"date":"2020-06-02","series":"NG10","value":2.515}
{"date":"2020-06-02","series":"NG11","value":2.487}
{"date":"2020-06-02","series":"NG12","value":2.526}
{"date":"2020-06-02","series":"NG13","value":2.572}
{"date":"2020-06-02","series":"NG14","value":2.579}
{"date":"2020-06-02","series":"NG15","value":2.558}
{"date":"2020-06-02","series":"NG16","value":2.572}
{"date":"2020-06-02","series":"NG17","value":2.618}
{"date":"2020-06-02","series":"NG18","value":2.751}
{"date":"2020-06-02","series":"NG19","value":2.856}
{"date":"2020-06-02","series":"NG20","value":2.815}
{"date":"2020-06-02","series":"NG21","value":2.674}
{"date":"2020-06-02","series":"NG22","value":2.319}
{"date":"2020-06-02","series":"NG23","value":2.287}
{"date":"2020-06-02","series":"NG24","value":2.324}
{"date":"2020-06-02","series":"NG25","value":2.364}
{"date":"2020-06-02","series":"NG26","value":2.37}
{"date":"2020-06-02","series":"NG27","value":2.358}
{"date":"2020-06-02","series":"NG28","value":2.378}
{"date":"2020-06-02","series":"NG29","value":2.444}
{"date":"2020-06-02","series":"NG30","value":2.621}
{"date":"2020-06-02","series":"NG31","value":2.746}
{"date":"2020-06-02","series":"NG32","value":2.708}
{"date":"2020-06-02","series":"NG33","value":2.576}
{"date":"2020-06-02","series":"NG34","value":2.281}
{"date":"2020-06-02","series":"NG35","value":2.231}
{"date":"2020-06-02","series":"NG36","value":2.269}
{"date":"2020-06-02","series":"HTT01","value":1.61}
{"date":"2020-06-02","series":"HTT02","value":1.4}
{"date":"2020-06-02","series":"HTT03","value":1.45}
{"date":"2020-06-02","series":"HTT04","value":1.35}
{"date":"2020-06-02","series":"HTT05","value":1.33}
{"date":"2020-06-02","series":"HTT06","value":1.3}
{"date":"2020-06-02","series":"HTT07","value":1.33}
{"date":"2020-06-02","series":"HTT08","value":1.33}
{"date":"2020-06-02","series":"HTT09","value":1.33}
{"date":"2020-06-02","series":"HTT10","value":1.4}
{"date":"2020-06-02","series":"HTT11","value":1.4}
{"date":"2020-06-02","series":"HTT12","value":1.4}
{"date":"2020-06-03","series":"CL01","value":37.29}
{"date":"2020-06-03","series":"CL02","value":37.59}
{"date":"2020-06-03","series":"CL03","value":37.87}
{"date":"2020-06-03","series":"CL04","value":38.05}
{"date":"2020-06-03","series":"CL05","value":38.24}
{"date":"2020-06-03","series":"CL06","value":38.44}
{"date":"2020-06-03","series":"CL07","value":38.64}
{"date":"2020-06-03","series":"CL08","value":38.83}
{"date":"2020-06-03","series":"CL09","value":39.02}
{"date":"2020-06-03","series":"CL10","value":39.21}
{"date":"2020-06-03","series":"CL11","value":39.41}
{"date":"2020-06-03","series":"CL12","value":39.61}
{"date":"2020-06-03","series":"CL13","value":39.79}
{"date":"2020-06-03","series":"CL14","value":39.96}
{"date":"2020-06-03","series":"CL15","value":40.11}
{"date":"2020-06-03","series":"CL16","value":40.27}
{"date":"2020-06-03","series":"CL17","value":40.44}
{"date":"2020-06-03","series":"CL18","value":40.62}
{"date":"2020-06-03","series":"CL19","value":40.77}
{"date":"2020-06-03","series":"CL20","value":40.92}
{"date":"2020-06-03","series":"CL21","value":41.06}
{"date":"2020-06-03","series":"CL22","value":41.22}
{"date":"2020-06-03","series":"CL23","value":41.39}
{"date":"2020-06-03","series":"CL24","value":41.56}
{"date":"2020-06-03","series":"CL25","value":41.69}
{"date":"2020-06-03","series":"CL26","value":41.83}
{"date":"2020-06-03","series":"CL27","value":42}
{"date":"2020-06-03","series":"CL28","value":42.17}
{"date":"2020-06-03","series":"CL29","value":42.35}
{"date":"2020-06-03","series":"CL30","value":42.54}
{"date":"2020-06-03","series":"CL31","value":42.69}
{"date":"2020-06-03","series":"CL32","value":42.84}
{"date":"2020-06-03","series":"CL33","value":42.99}
{"date":"2020-06-03","series":"CL34","value":43.14}
{"date":"2020-06-03","series":"CL35","value":43.29}
{"date":"2020-06-03","series":"CL36","value":43.45}
{"date":"2020-06-03","series":"NG01","value":1.821}
{"date":"2020-06-03","series":"NG02","value":1.915}
{"date":"2020-06-03","series":"NG03","value":1.969}
{"date":"2020-06-03","series":"NG04","value":2.053}
{"date":"2020-06-03","series":"NG05","value":2.396}
{"date":"2020-06-03","series":"NG06","value":2.84}
{"date":"2020-06-03","series":"NG07","value":2.981}
{"date":"2020-06-03","series":"NG08","value":2.941}
{"date":"2020-06-03","series":"NG09","value":2.817}
{"date":"2020-06-03","series":"NG10","value":2.515}
{"date":"2020-06-03","series":"NG11","value":2.484}
{"date":"2020-06-03","series":"NG12","value":2.521}
{"date":"2020-06-03","series":"NG13","value":2.564}
{"date":"2020-06-03","series":"NG14","value":2.57}
{"date":"2020-06-03","series":"NG15","value":2.55}
{"date":"2020-06-03","series":"NG16","value":2.566}
{"date":"2020-06-03","series":"NG17","value":2.611}
{"date":"2020-06-03","series":"NG18","value":2.742}
{"date":"2020-06-03","series":"NG19","value":2.847}
{"date":"2020-06-03","series":"NG20","value":2.808}
{"date":"2020-06-03","series":"NG21","value":2.667}
{"date":"2020-06-03","series":"NG22","value":2.316}
{"date":"2020-06-03","series":"NG23","value":2.284}
{"date":"2020-06-03","series":"NG24","value":2.321}
{"date":"2020-06-03","series":"NG25","value":2.36}
{"date":"2020-06-03","series":"NG26","value":2.366}
{"date":"2020-06-03","series":"NG27","value":2.354}
{"date":"2020-06-03","series":"NG28","value":2.374}
{"date":"2020-06-03","series":"NG29","value":2.441}
{"date":"2020-06-03","series":"NG30","value":2.615}
{"date":"2020-06-03","series":"NG31","value":2.739}
{"date":"2020-06-03","series":"NG32","value":2.699}
{"date":"2020-06-03","series":"NG33","value":2.563}
{"date":"2020-06-03","series":"NG34","value":2.268}
{"date":"2020-06-03","series":"NG35","value":2.218}
{"date":"2020-06-03","series":"NG36","value":2.256}
{"date":"2020-06-03","series":"HTT01","value":1.33}
{"date":"2020-06-03","series":"HTT02","value":1.25}
{"date":"2020-06-03","series":"HTT03","value":1.25}
{"date":"2020-06-03","series":"HTT04","value":1.23}
{"date":"2020-06-03","series":"HTT05","value":1.23}
{"date":"2020-06-03","series":"HTT06","value":1.23}
{"date":"2020-06-03","series":"HTT07","value":1.3}
{"date":"2020-06-03","series":"HTT08","value":1.3}
{"date":"2020-06-03","series":"HTT09","value":1.3}
{"date":"2020-06-03","series":"HTT10","value":1.4}
{"date":"2020-06-03","series":"HTT11","value":1.4}
{"date":"2020-06-03","series":"HTT12","value":1.28}
{"date":"2020-06-04","series":"CL01","value":37.41}
{"date":"2020-06-04","series":"CL02","value":37.72}
{"date":"2020-06-04","series":"CL03","value":38}
{"date":"2020-06-04","series":"CL04","value":38.21}
{"date":"2020-06-04","series":"CL05","value":38.44}
{"date":"2020-06-04","series":"CL06","value":38.68}
{"date":"2020-06-04","series":"CL07","value":38.9}
{"date":"2020-06-04","series":"CL08","value":39.1}
{"date":"2020-06-04","series":"CL09","value":39.3}
{"date":"2020-06-04","series":"CL10","value":39.49}
{"date":"2020-06-04","series":"CL11","value":39.69}
{"date":"2020-06-04","series":"CL12","value":39.89}
{"date":"2020-06-04","series":"CL13","value":40.08}
{"date":"2020-06-04","series":"CL14","value":40.25}
{"date":"2020-06-04","series":"CL15","value":40.41}
{"date":"2020-06-04","series":"CL16","value":40.57}
{"date":"2020-06-04","series":"CL17","value":40.74}
{"date":"2020-06-04","series":"CL18","value":40.92}
{"date":"2020-06-04","series":"CL19","value":41.07}
{"date":"2020-06-04","series":"CL20","value":41.22}
{"date":"2020-06-04","series":"CL21","value":41.36}
{"date":"2020-06-04","series":"CL22","value":41.52}
{"date":"2020-06-04","series":"CL23","value":41.68}
{"date":"2020-06-04","series":"CL24","value":41.84}
{"date":"2020-06-04","series":"CL25","value":41.97}
{"date":"2020-06-04","series":"CL26","value":42.11}
{"date":"2020-06-04","series":"CL27","value":42.28}
{"date":"2020-06-04","series":"CL28","value":42.46}
{"date":"2020-06-04","series":"CL29","value":42.66}
{"date":"2020-06-04","series":"CL30","value":42.87}
{"date":"2020-06-04","series":"CL31","value":43.02}
{"date":"2020-06-04","series":"CL32","value":43.18}
{"date":"2020-06-04","series":"CL33","value":43.34}
{"date":"2020-06-04","series":"CL34","value":43.51}
{"date":"2020-06-04","series":"CL35","value":43.68}
{"date":"2020-06-04","series":"CL36","value":43.84}
{"date":"2020-06-04","series":"NG01","value":1.822}
{"date":"2020-06-04","series":"NG02","value":1.917}
{"date":"2020-06-04","series":"NG03","value":1.968}
{"date":"2020-06-04","series":"NG04","value":2.052}
{"date":"2020-06-04","series":"NG05","value":2.391}
{"date":"2020-06-04","series":"NG06","value":2.831}
{"date":"2020-06-04","series":"NG07","value":2.972}
{"date":"2020-06-04","series":"NG08","value":2.934}
{"date":"2020-06-04","series":"NG09","value":2.81}
{"date":"2020-06-04","series":"NG10","value":2.5}
{"date":"2020-06-04","series":"NG11","value":2.468}
{"date":"2020-06-04","series":"NG12","value":2.502}
{"date":"2020-06-04","series":"NG13","value":2.543}
{"date":"2020-06-04","series":"NG14","value":2.549}
{"date":"2020-06-04","series":"NG15","value":2.529}
{"date":"2020-06-04","series":"NG16","value":2.546}
{"date":"2020-06-04","series":"NG17","value":2.592}
{"date":"2020-06-04","series":"NG18","value":2.725}
{"date":"2020-06-04","series":"NG19","value":2.83}
{"date":"2020-06-04","series":"NG20","value":2.792}
{"date":"2020-06-04","series":"NG21","value":2.653}
{"date":"2020-06-04","series":"NG22","value":2.308}
{"date":"2020-06-04","series":"NG23","value":2.276}
{"date":"2020-06-04","series":"NG24","value":2.313}
{"date":"2020-06-04","series":"NG25","value":2.351}
{"date":"2020-06-04","series":"NG26","value":2.357}
{"date":"2020-06-04","series":"NG27","value":2.344}
{"date":"2020-06-04","series":"NG28","value":2.365}
{"date":"2020-06-04","series":"NG29","value":2.432}
{"date":"2020-06-04","series":"NG30","value":2.608}
{"date":"2020-06-04","series":"NG31","value":2.733}
{"date":"2020-06-04","series":"NG32","value":2.695}
{"date":"2020-06-04","series":"NG33","value":2.561}
{"date":"2020-06-04","series":"NG34","value":2.267}
{"date":"2020-06-04","series":"NG35","value":2.227}
{"date":"2020-06-04","series":"NG36","value":2.265}
{"date":"2020-06-04","series":"HTT01","value":1.61}
{"date":"2020-06-04","series":"HTT02","value":1.1}
{"date":"2020-06-04","series":"HTT03","value":1.15}
{"date":"2020-06-04","series":"HTT04","value":1.15}
{"date":"2020-06-04","series":"HTT05","value":1.18}
{"date":"2020-06-04","series":"HTT06","value":1.2}
{"date":"2020-06-04","series":"HTT07","value":1.25}
{"date":"2020-06-04","series":"HTT08","value":1.25}
{"date":"2020-06-04","series":"HTT09","value":1.25}
{"date":"2020-06-04","series":"HTT10","value":1.25}
{"date":"2020-06-04","series":"HTT11","value":1.25}
{"date":"2020-06-04","series":"HTT12","value":1.25}
{"date":"2020-06-05","series":"CL01","value":39.55}
{"date":"2020-06-05","series":"CL02","value":39.8}
{"date":"2020-06-05","series":"CL03","value":40.03}
{"date":"2020-06-05","series":"CL04","value":40.15}
{"date":"2020-06-05","series":"CL05","value":40.28}
{"date":"2020-06-05","series":"CL06","value":40.42}
{"date":"2020-06-05","series":"CL07","value":40.52}
{"date":"2020-06-05","series":"CL08","value":40.64}
{"date":"2020-06-05","series":"CL09","value":40.77}
{"date":"2020-06-05","series":"CL10","value":40.9}
{"date":"2020-06-05","series":"CL11","value":41.03}
{"date":"2020-06-05","series":"CL12","value":41.17}
{"date":"2020-06-05","series":"CL13","value":41.3}
{"date":"2020-06-05","series":"CL14","value":41.42}
{"date":"2020-06-05","series":"CL15","value":41.54}
{"date":"2020-06-05","series":"CL16","value":41.65}
{"date":"2020-06-05","series":"CL17","value":41.78}
{"date":"2020-06-05","series":"CL18","value":41.93}
{"date":"2020-06-05","series":"CL19","value":42.04}
{"date":"2020-06-05","series":"CL20","value":42.14}
{"date":"2020-06-05","series":"CL21","value":42.25}
{"date":"2020-06-05","series":"CL22","value":42.37}
{"date":"2020-06-05","series":"CL23","value":42.48}
{"date":"2020-06-05","series":"CL24","value":42.61}
{"date":"2020-06-05","series":"CL25","value":42.71}
{"date":"2020-06-05","series":"CL26","value":42.82}
{"date":"2020-06-05","series":"CL27","value":42.96}
{"date":"2020-06-05","series":"CL28","value":43.11}
{"date":"2020-06-05","series":"CL29","value":43.27}
{"date":"2020-06-05","series":"CL30","value":43.45}
{"date":"2020-06-05","series":"CL31","value":43.58}
{"date":"2020-06-05","series":"CL32","value":43.71}
{"date":"2020-06-05","series":"CL33","value":43.84}
{"date":"2020-06-05","series":"CL34","value":43.98}
{"date":"2020-06-05","series":"CL35","value":44.12}
{"date":"2020-06-05","series":"CL36","value":44.26}
{"date":"2020-06-05","series":"NG01","value":1.782}
{"date":"2020-06-05","series":"NG02","value":1.886}
{"date":"2020-06-05","series":"NG03","value":1.941}
{"date":"2020-06-05","series":"NG04","value":2.028}
{"date":"2020-06-05","series":"NG05","value":2.367}
{"date":"2020-06-05","series":"NG06","value":2.811}
{"date":"2020-06-05","series":"NG07","value":2.95}
{"date":"2020-06-05","series":"NG08","value":2.914}
{"date":"2020-06-05","series":"NG09","value":2.798}
{"date":"2020-06-05","series":"NG10","value":2.485}
{"date":"2020-06-05","series":"NG11","value":2.454}
{"date":"2020-06-05","series":"NG12","value":2.488}
{"date":"2020-06-05","series":"NG13","value":2.529}
{"date":"2020-06-05","series":"NG14","value":2.539}
{"date":"2020-06-05","series":"NG15","value":2.521}
{"date":"2020-06-05","series":"NG16","value":2.538}
{"date":"2020-06-05","series":"NG17","value":2.584}
{"date":"2020-06-05","series":"NG18","value":2.715}
{"date":"2020-06-05","series":"NG19","value":2.819}
{"date":"2020-06-05","series":"NG20","value":2.781}
{"date":"2020-06-05","series":"NG21","value":2.642}
{"date":"2020-06-05","series":"NG22","value":2.302}
{"date":"2020-06-05","series":"NG23","value":2.27}
{"date":"2020-06-05","series":"NG24","value":2.307}
{"date":"2020-06-05","series":"NG25","value":2.345}
{"date":"2020-06-05","series":"NG26","value":2.351}
{"date":"2020-06-05","series":"NG27","value":2.338}
{"date":"2020-06-05","series":"NG28","value":2.359}
{"date":"2020-06-05","series":"NG29","value":2.426}
{"date":"2020-06-05","series":"NG30","value":2.602}
{"date":"2020-06-05","series":"NG31","value":2.727}
{"date":"2020-06-05","series":"NG32","value":2.689}
{"date":"2020-06-05","series":"NG33","value":2.555}
{"date":"2020-06-05","series":"NG34","value":2.261}
{"date":"2020-06-05","series":"NG35","value":2.221}
{"date":"2020-06-05","series":"NG36","value":2.259}
{"date":"2020-06-05","series":"HTT01","value":1.61}
{"date":"2020-06-05","series":"HTT02","value":1.48}
{"date":"2020-06-05","series":"HTT03","value":1.45}
{"date":"2020-06-05","series":"HTT04","value":1.35}
{"date":"2020-06-05","series":"HTT05","value":1.35}
{"date":"2020-06-05","series":"HTT06","value":1.35}
{"date":"2020-06-05","series":"HTT07","value":1.33}
{"date":"2020-06-05","series":"HTT08","value":1.33}
{"date":"2020-06-05","series":"HTT09","value":1.33}
{"date":"2020-06-05","series":"HTT10","value":1.4}
{"date":"2020-06-05","series":"HTT11","value":1.4}
{"date":"2020-06-05","series":"HTT12","value":1.4}
{"date":"2020-06-08","series":"CL01","value":38.19}
{"date":"2020-06-08","series":"CL02","value":38.43}
{"date":"2020-06-08","series":"CL03","value":38.65}
{"date":"2020-06-08","series":"CL04","value":38.8}
{"date":"2020-06-08","series":"CL05","value":38.94}
{"date":"2020-06-08","series":"CL06","value":39.1}
{"date":"2020-06-08","series":"CL07","value":39.23}
{"date":"2020-06-08","series":"CL08","value":39.38}
{"date":"2020-06-08","series":"CL09","value":39.53}
{"date":"2020-06-08","series":"CL10","value":39.68}
{"date":"2020-06-08","series":"CL11","value":39.82}
{"date":"2020-06-08","series":"CL12","value":39.99}
{"date":"2020-06-08","series":"CL13","value":40.13}
{"date":"2020-06-08","series":"CL14","value":40.26}
{"date":"2020-06-08","series":"CL15","value":40.39}
{"date":"2020-06-08","series":"CL16","value":40.51}
{"date":"2020-06-08","series":"CL17","value":40.64}
{"date":"2020-06-08","series":"CL18","value":40.79}
{"date":"2020-06-08","series":"CL19","value":40.9}
{"date":"2020-06-08","series":"CL20","value":41.01}
{"date":"2020-06-08","series":"CL21","value":41.13}
{"date":"2020-06-08","series":"CL22","value":41.25}
{"date":"2020-06-08","series":"CL23","value":41.37}
{"date":"2020-06-08","series":"CL24","value":41.51}
{"date":"2020-06-08","series":"CL25","value":41.62}
{"date":"2020-06-08","series":"CL26","value":41.74}
{"date":"2020-06-08","series":"CL27","value":41.88}
{"date":"2020-06-08","series":"CL28","value":42.03}
{"date":"2020-06-08","series":"CL29","value":42.21}
{"date":"2020-06-08","series":"CL30","value":42.38}
{"date":"2020-06-08","series":"CL31","value":42.5}
{"date":"2020-06-08","series":"CL32","value":42.63}
{"date":"2020-06-08","series":"CL33","value":42.76}
{"date":"2020-06-08","series":"CL34","value":42.9}
{"date":"2020-06-08","series":"CL35","value":43.03}
{"date":"2020-06-08","series":"CL36","value":43.17}
{"date":"2020-06-08","series":"NG01","value":1.789}
{"date":"2020-06-08","series":"NG02","value":1.892}
{"date":"2020-06-08","series":"NG03","value":1.947}
{"date":"2020-06-08","series":"NG04","value":2.036}
{"date":"2020-06-08","series":"NG05","value":2.376}
{"date":"2020-06-08","series":"NG06","value":2.824}
{"date":"2020-06-08","series":"NG07","value":2.961}
{"date":"2020-06-08","series":"NG08","value":2.925}
{"date":"2020-06-08","series":"NG09","value":2.809}
{"date":"2020-06-08","series":"NG10","value":2.494}
{"date":"2020-06-08","series":"NG11","value":2.461}
{"date":"2020-06-08","series":"NG12","value":2.492}
{"date":"2020-06-08","series":"NG13","value":2.53}
{"date":"2020-06-08","series":"NG14","value":2.538}
{"date":"2020-06-08","series":"NG15","value":2.521}
{"date":"2020-06-08","series":"NG16","value":2.538}
{"date":"2020-06-08","series":"NG17","value":2.582}
{"date":"2020-06-08","series":"NG18","value":2.711}
{"date":"2020-06-08","series":"NG19","value":2.814}
{"date":"2020-06-08","series":"NG20","value":2.775}
{"date":"2020-06-08","series":"NG21","value":2.636}
{"date":"2020-06-08","series":"NG22","value":2.297}
{"date":"2020-06-08","series":"NG23","value":2.264}
{"date":"2020-06-08","series":"NG24","value":2.301}
{"date":"2020-06-08","series":"NG25","value":2.34}
{"date":"2020-06-08","series":"NG26","value":2.346}
{"date":"2020-06-08","series":"NG27","value":2.334}
{"date":"2020-06-08","series":"NG28","value":2.355}
{"date":"2020-06-08","series":"NG29","value":2.424}
{"date":"2020-06-08","series":"NG30","value":2.6}
{"date":"2020-06-08","series":"NG31","value":2.726}
{"date":"2020-06-08","series":"NG32","value":2.688}
{"date":"2020-06-08","series":"NG33","value":2.555}
{"date":"2020-06-08","series":"NG34","value":2.27}
{"date":"2020-06-08","series":"NG35","value":2.23}
{"date":"2020-06-08","series":"NG36","value":2.268}
{"date":"2020-06-08","series":"HTT01","value":1.35}
{"date":"2020-06-08","series":"HTT02","value":1.25}
{"date":"2020-06-08","series":"HTT03","value":1.25}
{"date":"2020-06-08","series":"HTT04","value":1.25}
{"date":"2020-06-08","series":"HTT05","value":1.25}
{"date":"2020-06-08","series":"HTT06","value":1.25}
{"date":"2020-06-08","series":"HTT07","value":1.23}
{"date":"2020-06-08","series":"HTT08","value":1.23}
{"date":"2020-06-08","series":"HTT09","value":1.23}
{"date":"2020-06-08","series":"HTT10","value":1.25}
{"date":"2020-06-08","series":"HTT11","value":1.25}
{"date":"2020-06-08","series":"HTT12","value":1.25}
{"date":"2020-06-09","series":"CL01","value":38.94}
{"date":"2020-06-09","series":"CL02","value":39.16}
{"date":"2020-06-09","series":"CL03","value":39.38}
{"date":"2020-06-09","series":"CL04","value":39.53}
{"date":"2020-06-09","series":"CL05","value":39.67}
{"date":"2020-06-09","series":"CL06","value":39.82}
{"date":"2020-06-09","series":"CL07","value":39.95}
{"date":"2020-06-09","series":"CL08","value":40.09}
{"date":"2020-06-09","series":"CL09","value":40.22}
{"date":"2020-06-09","series":"CL10","value":40.36}
{"date":"2020-06-09","series":"CL11","value":40.5}
{"date":"2020-06-09","series":"CL12","value":40.65}
{"date":"2020-06-09","series":"CL13","value":40.79}
{"date":"2020-06-09","series":"CL14","value":40.92}
{"date":"2020-06-09","series":"CL15","value":41.04}
{"date":"2020-06-09","series":"CL16","value":41.17}
{"date":"2020-06-09","series":"CL17","value":41.31}
{"date":"2020-06-09","series":"CL18","value":41.47}
{"date":"2020-06-09","series":"CL19","value":41.58}
{"date":"2020-06-09","series":"CL20","value":41.69}
{"date":"2020-06-09","series":"CL21","value":41.81}
{"date":"2020-06-09","series":"CL22","value":41.94}
{"date":"2020-06-09","series":"CL23","value":42.07}
{"date":"2020-06-09","series":"CL24","value":42.21}
{"date":"2020-06-09","series":"CL25","value":42.32}
{"date":"2020-06-09","series":"CL26","value":42.44}
{"date":"2020-06-09","series":"CL27","value":42.58}
{"date":"2020-06-09","series":"CL28","value":42.73}
{"date":"2020-06-09","series":"CL29","value":42.9}
{"date":"2020-06-09","series":"CL30","value":43.09}
{"date":"2020-06-09","series":"CL31","value":43.21}
{"date":"2020-06-09","series":"CL32","value":43.34}
{"date":"2020-06-09","series":"CL33","value":43.46}
{"date":"2020-06-09","series":"CL34","value":43.59}
{"date":"2020-06-09","series":"CL35","value":43.72}
{"date":"2020-06-09","series":"CL36","value":43.86}
{"date":"2020-06-09","series":"NG01","value":1.767}
{"date":"2020-06-09","series":"NG02","value":1.863}
{"date":"2020-06-09","series":"NG03","value":1.918}
{"date":"2020-06-09","series":"NG04","value":2.009}
{"date":"2020-06-09","series":"NG05","value":2.36}
{"date":"2020-06-09","series":"NG06","value":2.821}
{"date":"2020-06-09","series":"NG07","value":2.956}
{"date":"2020-06-09","series":"NG08","value":2.922}
{"date":"2020-06-09","series":"NG09","value":2.812}
{"date":"2020-06-09","series":"NG10","value":2.503}
{"date":"2020-06-09","series":"NG11","value":2.468}
{"date":"2020-06-09","series":"NG12","value":2.5}
{"date":"2020-06-09","series":"NG13","value":2.539}
{"date":"2020-06-09","series":"NG14","value":2.546}
{"date":"2020-06-09","series":"NG15","value":2.527}
{"date":"2020-06-09","series":"NG16","value":2.543}
{"date":"2020-06-09","series":"NG17","value":2.586}
{"date":"2020-06-09","series":"NG18","value":2.715}
{"date":"2020-06-09","series":"NG19","value":2.819}
{"date":"2020-06-09","series":"NG20","value":2.781}
{"date":"2020-06-09","series":"NG21","value":2.639}
{"date":"2020-06-09","series":"NG22","value":2.299}
{"date":"2020-06-09","series":"NG23","value":2.267}
{"date":"2020-06-09","series":"NG24","value":2.307}
{"date":"2020-06-09","series":"NG25","value":2.349}
{"date":"2020-06-09","series":"NG26","value":2.358}
{"date":"2020-06-09","series":"NG27","value":2.345}
{"date":"2020-06-09","series":"NG28","value":2.366}
{"date":"2020-06-09","series":"NG29","value":2.434}
{"date":"2020-06-09","series":"NG30","value":2.609}
{"date":"2020-06-09","series":"NG31","value":2.734}
{"date":"2020-06-09","series":"NG32","value":2.696}
{"date":"2020-06-09","series":"NG33","value":2.563}
{"date":"2020-06-09","series":"NG34","value":2.278}
{"date":"2020-06-09","series":"NG35","value":2.238}
{"date":"2020-06-09","series":"NG36","value":2.276}
{"date":"2020-06-09","series":"HTT01","value":1.27}
{"date":"2020-06-09","series":"HTT02","value":1.15}
{"date":"2020-06-09","series":"HTT03","value":1.18}
{"date":"2020-06-09","series":"HTT04","value":1.25}
{"date":"2020-06-09","series":"HTT05","value":1.25}
{"date":"2020-06-09","series":"HTT06","value":1.25}
{"date":"2020-06-09","series":"HTT07","value":1.2}
{"date":"2020-06-09","series":"HTT08","value":1.2}
{"date":"2020-06-09","series":"HTT09","value":1.2}
{"date":"2020-06-09","series":"HTT10","value":1.23}
{"date":"2020-06-09","series":"HTT11","value":1.23}
{"date":"2020-06-09","series":"HTT12","value":1.23}
{"date":"2020-06-10","series":"CL01","value":39.6}
{"date":"2020-06-10","series":"CL02","value":39.78}
{"date":"2020-06-10","series":"CL03","value":39.97}
{"date":"2020-06-10","series":"CL04","value":40.09}
{"date":"2020-06-10","series":"CL05","value":40.21}
{"date":"2020-06-10","series":"CL06","value":40.33}
{"date":"2020-06-10","series":"CL07","value":40.44}
{"date":"2020-06-10","series":"CL08","value":40.55}
{"date":"2020-06-10","series":"CL09","value":40.66}
{"date":"2020-06-10","series":"CL10","value":40.78}
{"date":"2020-06-10","series":"CL11","value":40.9}
{"date":"2020-06-10","series":"CL12","value":41.02}
{"date":"2020-06-10","series":"CL13","value":41.14}
{"date":"2020-06-10","series":"CL14","value":41.25}
{"date":"2020-06-10","series":"CL15","value":41.36}
{"date":"2020-06-10","series":"CL16","value":41.47}
{"date":"2020-06-10","series":"CL17","value":41.6}
{"date":"2020-06-10","series":"CL18","value":41.74}
{"date":"2020-06-10","series":"CL19","value":41.84}
{"date":"2020-06-10","series":"CL20","value":41.95}
{"date":"2020-06-10","series":"CL21","value":42.06}
{"date":"2020-06-10","series":"CL22","value":42.18}
{"date":"2020-06-10","series":"CL23","value":42.31}
{"date":"2020-06-10","series":"CL24","value":42.45}
{"date":"2020-06-10","series":"CL25","value":42.55}
{"date":"2020-06-10","series":"CL26","value":42.66}
{"date":"2020-06-10","series":"CL27","value":42.79}
{"date":"2020-06-10","series":"CL28","value":42.93}
{"date":"2020-06-10","series":"CL29","value":43.1}
{"date":"2020-06-10","series":"CL30","value":43.27}
{"date":"2020-06-10","series":"CL31","value":43.39}
{"date":"2020-06-10","series":"CL32","value":43.51}
{"date":"2020-06-10","series":"CL33","value":43.63}
{"date":"2020-06-10","series":"CL34","value":43.76}
{"date":"2020-06-10","series":"CL35","value":43.88}
{"date":"2020-06-10","series":"CL36","value":44.02}
{"date":"2020-06-10","series":"NG01","value":1.78}
{"date":"2020-06-10","series":"NG02","value":1.87}
{"date":"2020-06-10","series":"NG03","value":1.925}
{"date":"2020-06-10","series":"NG04","value":2.018}
{"date":"2020-06-10","series":"NG05","value":2.382}
{"date":"2020-06-10","series":"NG06","value":2.852}
{"date":"2020-06-10","series":"NG07","value":2.986}
{"date":"2020-06-10","series":"NG08","value":2.953}
{"date":"2020-06-10","series":"NG09","value":2.84}
{"date":"2020-06-10","series":"NG10","value":2.53}
{"date":"2020-06-10","series":"NG11","value":2.494}
{"date":"2020-06-10","series":"NG12","value":2.525}
{"date":"2020-06-10","series":"NG13","value":2.563}
{"date":"2020-06-10","series":"NG14","value":2.568}
{"date":"2020-06-10","series":"NG15","value":2.549}
{"date":"2020-06-10","series":"NG16","value":2.563}
{"date":"2020-06-10","series":"NG17","value":2.605}
{"date":"2020-06-10","series":"NG18","value":2.731}
{"date":"2020-06-10","series":"NG19","value":2.83}
{"date":"2020-06-10","series":"NG20","value":2.786}
{"date":"2020-06-10","series":"NG21","value":2.646}
{"date":"2020-06-10","series":"NG22","value":2.3}
{"date":"2020-06-10","series":"NG23","value":2.267}
{"date":"2020-06-10","series":"NG24","value":2.305}
{"date":"2020-06-10","series":"NG25","value":2.346}
{"date":"2020-06-10","series":"NG26","value":2.355}
{"date":"2020-06-10","series":"NG27","value":2.341}
{"date":"2020-06-10","series":"NG28","value":2.362}
{"date":"2020-06-10","series":"NG29","value":2.43}
{"date":"2020-06-10","series":"NG30","value":2.605}
{"date":"2020-06-10","series":"NG31","value":2.729}
{"date":"2020-06-10","series":"NG32","value":2.691}
{"date":"2020-06-10","series":"NG33","value":2.558}
{"date":"2020-06-10","series":"NG34","value":2.273}
{"date":"2020-06-10","series":"NG35","value":2.233}
{"date":"2020-06-10","series":"NG36","value":2.27}
{"date":"2020-06-10","series":"HTT01","value":1.19}
{"date":"2020-06-10","series":"HTT02","value":1}
{"date":"2020-06-10","series":"HTT03","value":1.08}
{"date":"2020-06-10","series":"HTT04","value":1.18}
{"date":"2020-06-10","series":"HTT05","value":1.18}
{"date":"2020-06-10","series":"HTT06","value":1.18}
{"date":"2020-06-10","series":"HTT07","value":1.15}
{"date":"2020-06-10","series":"HTT08","value":1.18}
{"date":"2020-06-10","series":"HTT09","value":1.2}
{"date":"2020-06-10","series":"HTT10","value":1.2}
{"date":"2020-06-10","series":"HTT11","value":1.2}
{"date":"2020-06-10","series":"HTT12","value":1.2}
{"date":"2020-06-11","series":"CL01","value":36.34}
{"date":"2020-06-11","series":"CL02","value":36.57}
{"date":"2020-06-11","series":"CL03","value":36.81}
{"date":"2020-06-11","series":"CL04","value":37}
{"date":"2020-06-11","series":"CL05","value":37.2}
{"date":"2020-06-11","series":"CL06","value":37.4}
{"date":"2020-06-11","series":"CL07","value":37.59}
{"date":"2020-06-11","series":"CL08","value":37.79}
{"date":"2020-06-11","series":"CL09","value":37.99}
{"date":"2020-06-11","series":"CL10","value":38.19}
{"date":"2020-06-11","series":"CL11","value":38.39}
{"date":"2020-06-11","series":"CL12","value":38.58}
{"date":"2020-06-11","series":"CL13","value":38.76}
{"date":"2020-06-11","series":"CL14","value":38.94}
{"date":"2020-06-11","series":"CL15","value":39.11}
{"date":"2020-06-11","series":"CL16","value":39.28}
{"date":"2020-06-11","series":"CL17","value":39.45}
{"date":"2020-06-11","series":"CL18","value":39.63}
{"date":"2020-06-11","series":"CL19","value":39.77}
{"date":"2020-06-11","series":"CL20","value":39.91}
{"date":"2020-06-11","series":"CL21","value":40.06}
{"date":"2020-06-11","series":"CL22","value":40.21}
{"date":"2020-06-11","series":"CL23","value":40.36}
{"date":"2020-06-11","series":"CL24","value":40.52}
{"date":"2020-06-11","series":"CL25","value":40.64}
{"date":"2020-06-11","series":"CL26","value":40.76}
{"date":"2020-06-11","series":"CL27","value":40.91}
{"date":"2020-06-11","series":"CL28","value":41.07}
{"date":"2020-06-11","series":"CL29","value":41.24}
{"date":"2020-06-11","series":"CL30","value":41.43}
{"date":"2020-06-11","series":"CL31","value":41.56}
{"date":"2020-06-11","series":"CL32","value":41.69}
{"date":"2020-06-11","series":"CL33","value":41.83}
{"date":"2020-06-11","series":"CL34","value":41.96}
{"date":"2020-06-11","series":"CL35","value":42.08}
{"date":"2020-06-11","series":"CL36","value":42.23}
{"date":"2020-06-11","series":"NG01","value":1.813}
{"date":"2020-06-11","series":"NG02","value":1.9}
{"date":"2020-06-11","series":"NG03","value":1.954}
{"date":"2020-06-11","series":"NG04","value":2.045}
{"date":"2020-06-11","series":"NG05","value":2.416}
{"date":"2020-06-11","series":"NG06","value":2.891}
{"date":"2020-06-11","series":"NG07","value":3.028}
{"date":"2020-06-11","series":"NG08","value":2.994}
{"date":"2020-06-11","series":"NG09","value":2.88}
{"date":"2020-06-11","series":"NG10","value":2.554}
{"date":"2020-06-11","series":"NG11","value":2.516}
{"date":"2020-06-11","series":"NG12","value":2.546}
{"date":"2020-06-11","series":"NG13","value":2.582}
{"date":"2020-06-11","series":"NG14","value":2.588}
{"date":"2020-06-11","series":"NG15","value":2.568}
{"date":"2020-06-11","series":"NG16","value":2.583}
{"date":"2020-06-11","series":"NG17","value":2.623}
{"date":"2020-06-11","series":"NG18","value":2.751}
{"date":"2020-06-11","series":"NG19","value":2.85}
{"date":"2020-06-11","series":"NG20","value":2.803}
{"date":"2020-06-11","series":"NG21","value":2.661}
{"date":"2020-06-11","series":"NG22","value":2.306}
{"date":"2020-06-11","series":"NG23","value":2.271}
{"date":"2020-06-11","series":"NG24","value":2.309}
{"date":"2020-06-11","series":"NG25","value":2.349}
{"date":"2020-06-11","series":"NG26","value":2.358}
{"date":"2020-06-11","series":"NG27","value":2.343}
{"date":"2020-06-11","series":"NG28","value":2.363}
{"date":"2020-06-11","series":"NG29","value":2.429}
{"date":"2020-06-11","series":"NG30","value":2.601}
{"date":"2020-06-11","series":"NG31","value":2.726}
{"date":"2020-06-11","series":"NG32","value":2.688}
{"date":"2020-06-11","series":"NG33","value":2.554}
{"date":"2020-06-11","series":"NG34","value":2.269}
{"date":"2020-06-11","series":"NG35","value":2.229}
{"date":"2020-06-11","series":"NG36","value":2.265}
{"date":"2020-06-11","series":"HTT01","value":1.18}
{"date":"2020-06-11","series":"HTT02","value":0.98}
{"date":"2020-06-11","series":"HTT03","value":0.98}
{"date":"2020-06-11","series":"HTT04","value":1.03}
{"date":"2020-06-11","series":"HTT05","value":1.05}
{"date":"2020-06-11","series":"HTT06","value":1.08}
{"date":"2020-06-11","series":"HTT07","value":1.05}
{"date":"2020-06-11","series":"HTT08","value":1.08}
{"date":"2020-06-11","series":"HTT09","value":1.1}
{"date":"2020-06-11","series":"HTT10","value":1.15}
{"date":"2020-06-11","series":"HTT11","value":1.15}
{"date":"2020-06-11","series":"HTT12","value":1.15}
{"date":"2020-06-12","series":"CL01","value":36.26}
{"date":"2020-06-12","series":"CL02","value":36.51}
{"date":"2020-06-12","series":"CL03","value":36.78}
{"date":"2020-06-12","series":"CL04","value":37}
{"date":"2020-06-12","series":"CL05","value":37.21}
{"date":"2020-06-12","series":"CL06","value":37.42}
{"date":"2020-06-12","series":"CL07","value":37.62}
{"date":"2020-06-12","series":"CL08","value":37.81}
{"date":"2020-06-12","series":"CL09","value":38.01}
{"date":"2020-06-12","series":"CL10","value":38.21}
{"date":"2020-06-12","series":"CL11","value":38.41}
{"date":"2020-06-12","series":"CL12","value":38.6}
{"date":"2020-06-12","series":"CL13","value":38.78}
{"date":"2020-06-12","series":"CL14","value":38.95}
{"date":"2020-06-12","series":"CL15","value":39.12}
{"date":"2020-06-12","series":"CL16","value":39.28}
{"date":"2020-06-12","series":"CL17","value":39.45}
{"date":"2020-06-12","series":"CL18","value":39.62}
{"date":"2020-06-12","series":"CL19","value":39.75}
{"date":"2020-06-12","series":"CL20","value":39.88}
{"date":"2020-06-12","series":"CL21","value":40.02}
{"date":"2020-06-12","series":"CL22","value":40.17}
{"date":"2020-06-12","series":"CL23","value":40.31}
{"date":"2020-06-12","series":"CL24","value":40.45}
{"date":"2020-06-12","series":"CL25","value":40.56}
{"date":"2020-06-12","series":"CL26","value":40.67}
{"date":"2020-06-12","series":"CL27","value":40.81}
{"date":"2020-06-12","series":"CL28","value":40.96}
{"date":"2020-06-12","series":"CL29","value":41.12}
{"date":"2020-06-12","series":"CL30","value":41.3}
{"date":"2020-06-12","series":"CL31","value":41.42}
{"date":"2020-06-12","series":"CL32","value":41.54}
{"date":"2020-06-12","series":"CL33","value":41.67}
{"date":"2020-06-12","series":"CL34","value":41.8}
{"date":"2020-06-12","series":"CL35","value":41.92}
{"date":"2020-06-12","series":"CL36","value":42.06}
{"date":"2020-06-12","series":"NG01","value":1.731}
{"date":"2020-06-12","series":"NG02","value":1.815}
{"date":"2020-06-12","series":"NG03","value":1.865}
{"date":"2020-06-12","series":"NG04","value":1.96}
{"date":"2020-06-12","series":"NG05","value":2.346}
{"date":"2020-06-12","series":"NG06","value":2.831}
{"date":"2020-06-12","series":"NG07","value":2.972}
{"date":"2020-06-12","series":"NG08","value":2.939}
{"date":"2020-06-12","series":"NG09","value":2.829}
{"date":"2020-06-12","series":"NG10","value":2.525}
{"date":"2020-06-12","series":"NG11","value":2.491}
{"date":"2020-06-12","series":"NG12","value":2.523}
{"date":"2020-06-12","series":"NG13","value":2.561}
{"date":"2020-06-12","series":"NG14","value":2.566}
{"date":"2020-06-12","series":"NG15","value":2.549}
{"date":"2020-06-12","series":"NG16","value":2.567}
{"date":"2020-06-12","series":"NG17","value":2.61}
{"date":"2020-06-12","series":"NG18","value":2.74}
{"date":"2020-06-12","series":"NG19","value":2.841}
{"date":"2020-06-12","series":"NG20","value":2.798}
{"date":"2020-06-12","series":"NG21","value":2.657}
{"date":"2020-06-12","series":"NG22","value":2.308}
{"date":"2020-06-12","series":"NG23","value":2.273}
{"date":"2020-06-12","series":"NG24","value":2.311}
{"date":"2020-06-12","series":"NG25","value":2.35}
{"date":"2020-06-12","series":"NG26","value":2.359}
{"date":"2020-06-12","series":"NG27","value":2.343}
{"date":"2020-06-12","series":"NG28","value":2.361}
{"date":"2020-06-12","series":"NG29","value":2.426}
{"date":"2020-06-12","series":"NG30","value":2.592}
{"date":"2020-06-12","series":"NG31","value":2.712}
{"date":"2020-06-12","series":"NG32","value":2.675}
{"date":"2020-06-12","series":"NG33","value":2.542}
{"date":"2020-06-12","series":"NG34","value":2.258}
{"date":"2020-06-12","series":"NG35","value":2.218}
{"date":"2020-06-12","series":"NG36","value":2.254}
{"date":"2020-06-12","series":"HTT01","value":1.18}
{"date":"2020-06-12","series":"HTT02","value":1.05}
{"date":"2020-06-12","series":"HTT03","value":1.05}
{"date":"2020-06-12","series":"HTT04","value":1.13}
{"date":"2020-06-12","series":"HTT05","value":1.15}
{"date":"2020-06-12","series":"HTT06","value":1.18}
{"date":"2020-06-12","series":"HTT07","value":1.08}
{"date":"2020-06-12","series":"HTT08","value":1.08}
{"date":"2020-06-12","series":"HTT09","value":1.08}
{"date":"2020-06-12","series":"HTT10","value":1.1}
{"date":"2020-06-12","series":"HTT11","value":1.1}
{"date":"2020-06-12","series":"HTT12","value":1.1}
{"date":"2020-06-15","series":"CL01","value":37.12}
{"date":"2020-06-15","series":"CL02","value":37.43}
{"date":"2020-06-15","series":"CL03","value":37.71}
{"date":"2020-06-15","series":"CL04","value":37.96}
{"date":"2020-06-15","series":"CL05","value":38.19}
{"date":"2020-06-15","series":"CL06","value":38.43}
{"date":"2020-06-15","series":"CL07","value":38.64}
{"date":"2020-06-15","series":"CL08","value":38.84}
{"date":"2020-06-15","series":"CL09","value":39.04}
{"date":"2020-06-15","series":"CL10","value":39.23}
{"date":"2020-06-15","series":"CL11","value":39.42}
{"date":"2020-06-15","series":"CL12","value":39.61}
{"date":"2020-06-15","series":"CL13","value":39.79}
{"date":"2020-06-15","series":"CL14","value":39.96}
{"date":"2020-06-15","series":"CL15","value":40.12}
{"date":"2020-06-15","series":"CL16","value":40.28}
{"date":"2020-06-15","series":"CL17","value":40.44}
{"date":"2020-06-15","series":"CL18","value":40.61}
{"date":"2020-06-15","series":"CL19","value":40.74}
{"date":"2020-06-15","series":"CL20","value":40.87}
{"date":"2020-06-15","series":"CL21","value":41.01}
{"date":"2020-06-15","series":"CL22","value":41.15}
{"date":"2020-06-15","series":"CL23","value":41.29}
{"date":"2020-06-15","series":"CL24","value":41.44}
{"date":"2020-06-15","series":"CL25","value":41.55}
{"date":"2020-06-15","series":"CL26","value":41.66}
{"date":"2020-06-15","series":"CL27","value":41.8}
{"date":"2020-06-15","series":"CL28","value":41.95}
{"date":"2020-06-15","series":"CL29","value":42.11}
{"date":"2020-06-15","series":"CL30","value":42.3}
{"date":"2020-06-15","series":"CL31","value":42.42}
{"date":"2020-06-15","series":"CL32","value":42.54}
{"date":"2020-06-15","series":"CL33","value":42.67}
{"date":"2020-06-15","series":"CL34","value":42.8}
{"date":"2020-06-15","series":"CL35","value":42.92}
{"date":"2020-06-15","series":"CL36","value":43.06}
{"date":"2020-06-15","series":"NG01","value":1.669}
{"date":"2020-06-15","series":"NG02","value":1.76}
{"date":"2020-06-15","series":"NG03","value":1.814}
{"date":"2020-06-15","series":"NG04","value":1.917}
{"date":"2020-06-15","series":"NG05","value":2.313}
{"date":"2020-06-15","series":"NG06","value":2.801}
{"date":"2020-06-15","series":"NG07","value":2.941}
{"date":"2020-06-15","series":"NG08","value":2.909}
{"date":"2020-06-15","series":"NG09","value":2.799}
{"date":"2020-06-15","series":"NG10","value":2.501}
{"date":"2020-06-15","series":"NG11","value":2.471}
{"date":"2020-06-15","series":"NG12","value":2.502}
{"date":"2020-06-15","series":"NG13","value":2.54}
{"date":"2020-06-15","series":"NG14","value":2.548}
{"date":"2020-06-15","series":"NG15","value":2.532}
{"date":"2020-06-15","series":"NG16","value":2.55}
{"date":"2020-06-15","series":"NG17","value":2.595}
{"date":"2020-06-15","series":"NG18","value":2.728}
{"date":"2020-06-15","series":"NG19","value":2.831}
{"date":"2020-06-15","series":"NG20","value":2.79}
{"date":"2020-06-15","series":"NG21","value":2.649}
{"date":"2020-06-15","series":"NG22","value":2.298}
{"date":"2020-06-15","series":"NG23","value":2.264}
{"date":"2020-06-15","series":"NG24","value":2.302}
{"date":"2020-06-15","series":"NG25","value":2.34}
{"date":"2020-06-15","series":"NG26","value":2.349}
{"date":"2020-06-15","series":"NG27","value":2.333}
{"date":"2020-06-15","series":"NG28","value":2.35}
{"date":"2020-06-15","series":"NG29","value":2.414}
{"date":"2020-06-15","series":"NG30","value":2.58}
{"date":"2020-06-15","series":"NG31","value":2.7}
{"date":"2020-06-15","series":"NG32","value":2.663}
{"date":"2020-06-15","series":"NG33","value":2.53}
{"date":"2020-06-15","series":"NG34","value":2.255}
{"date":"2020-06-15","series":"NG35","value":2.22}
{"date":"2020-06-15","series":"NG36","value":2.256}
{"date":"2020-06-15","series":"HTT01","value":1.2}
{"date":"2020-06-15","series":"HTT02","value":1.1}
{"date":"2020-06-15","series":"HTT03","value":1.15}
{"date":"2020-06-15","series":"HTT04","value":1.2}
{"date":"2020-06-15","series":"HTT05","value":1.2}
{"date":"2020-06-15","series":"HTT06","value":1.2}
{"date":"2020-06-15","series":"HTT07","value":1.13}
{"date":"2020-06-15","series":"HTT08","value":1.13}
{"date":"2020-06-15","series":"HTT09","value":1.13}
{"date":"2020-06-15","series":"HTT10","value":1.13}
{"date":"2020-06-15","series":"HTT11","value":1.13}
{"date":"2020-06-15","series":"HTT12","value":1.13}
{"date":"2020-06-16","series":"CL01","value":38.38}
{"date":"2020-06-16","series":"CL02","value":38.65}
{"date":"2020-06-16","series":"CL03","value":38.87}
{"date":"2020-06-16","series":"CL04","value":39.09}
{"date":"2020-06-16","series":"CL05","value":39.3}
{"date":"2020-06-16","series":"CL06","value":39.51}
{"date":"2020-06-16","series":"CL07","value":39.69}
{"date":"2020-06-16","series":"CL08","value":39.87}
{"date":"2020-06-16","series":"CL09","value":40.02}
{"date":"2020-06-16","series":"CL10","value":40.18}
{"date":"2020-06-16","series":"CL11","value":40.36}
{"date":"2020-06-16","series":"CL12","value":40.52}
{"date":"2020-06-16","series":"CL13","value":40.66}
{"date":"2020-06-16","series":"CL14","value":40.79}
{"date":"2020-06-16","series":"CL15","value":40.92}
{"date":"2020-06-16","series":"CL16","value":41.04}
{"date":"2020-06-16","series":"CL17","value":41.17}
{"date":"2020-06-16","series":"CL18","value":41.31}
{"date":"2020-06-16","series":"CL19","value":41.41}
{"date":"2020-06-16","series":"CL20","value":41.52}
{"date":"2020-06-16","series":"CL21","value":41.64}
{"date":"2020-06-16","series":"CL22","value":41.77}
{"date":"2020-06-16","series":"CL23","value":41.91}
{"date":"2020-06-16","series":"CL24","value":42.05}
{"date":"2020-06-16","series":"CL25","value":42.1}
{"date":"2020-06-16","series":"CL26","value":42.22}
{"date":"2020-06-16","series":"CL27","value":42.35}
{"date":"2020-06-16","series":"CL28","value":42.48}
{"date":"2020-06-16","series":"CL29","value":42.62}
{"date":"2020-06-16","series":"CL30","value":42.76}
{"date":"2020-06-16","series":"CL31","value":42.87}
{"date":"2020-06-16","series":"CL32","value":43}
{"date":"2020-06-16","series":"CL33","value":43.11}
{"date":"2020-06-16","series":"CL34","value":43.22}
{"date":"2020-06-16","series":"CL35","value":43.31}
{"date":"2020-06-16","series":"CL36","value":43.42}
{"date":"2020-06-16","series":"NG01","value":1.614}
{"date":"2020-06-16","series":"NG02","value":1.701}
{"date":"2020-06-16","series":"NG03","value":1.756}
{"date":"2020-06-16","series":"NG04","value":1.868}
{"date":"2020-06-16","series":"NG05","value":2.286}
{"date":"2020-06-16","series":"NG06","value":2.787}
{"date":"2020-06-16","series":"NG07","value":2.928}
{"date":"2020-06-16","series":"NG08","value":2.897}
{"date":"2020-06-16","series":"NG09","value":2.787}
{"date":"2020-06-16","series":"NG10","value":2.495}
{"date":"2020-06-16","series":"NG11","value":2.466}
{"date":"2020-06-16","series":"NG12","value":2.5}
{"date":"2020-06-16","series":"NG13","value":2.539}
{"date":"2020-06-16","series":"NG14","value":2.547}
{"date":"2020-06-16","series":"NG15","value":2.531}
{"date":"2020-06-16","series":"NG16","value":2.549}
{"date":"2020-06-16","series":"NG17","value":2.595}
{"date":"2020-06-16","series":"NG18","value":2.728}
{"date":"2020-06-16","series":"NG19","value":2.831}
{"date":"2020-06-16","series":"NG20","value":2.792}
{"date":"2020-06-16","series":"NG21","value":2.649}
{"date":"2020-06-16","series":"NG22","value":2.294}
{"date":"2020-06-16","series":"NG23","value":2.26}
{"date":"2020-06-16","series":"NG24","value":2.299}
{"date":"2020-06-16","series":"NG25","value":2.337}
{"date":"2020-06-16","series":"NG26","value":2.347}
{"date":"2020-06-16","series":"NG27","value":2.331}
{"date":"2020-06-16","series":"NG28","value":2.349}
{"date":"2020-06-16","series":"NG29","value":2.413}
{"date":"2020-06-16","series":"NG30","value":2.58}
{"date":"2020-06-16","series":"NG31","value":2.7}
{"date":"2020-06-16","series":"NG32","value":2.665}
{"date":"2020-06-16","series":"NG33","value":2.529}
{"date":"2020-06-16","series":"NG34","value":2.25}
{"date":"2020-06-16","series":"NG35","value":2.217}
{"date":"2020-06-16","series":"NG36","value":2.252}
{"date":"2020-06-16","series":"HTT01","value":1.21}
{"date":"2020-06-16","series":"HTT02","value":1.08}
{"date":"2020-06-16","series":"HTT03","value":1.08}
{"date":"2020-06-16","series":"HTT04","value":1.13}
{"date":"2020-06-16","series":"HTT05","value":1.15}
{"date":"2020-06-16","series":"HTT06","value":1.18}
{"date":"2020-06-16","series":"HTT07","value":1.18}
{"date":"2020-06-16","series":"HTT08","value":1.18}
{"date":"2020-06-16","series":"HTT09","value":1.18}
{"date":"2020-06-16","series":"HTT10","value":1.18}
{"date":"2020-06-16","series":"HTT11","value":1.18}
{"date":"2020-06-16","series":"HTT12","value":1.18}
{"date":"2020-06-17","series":"CL01","value":37.96}
{"date":"2020-06-17","series":"CL02","value":38.21}
{"date":"2020-06-17","series":"CL03","value":38.4}
{"date":"2020-06-17","series":"CL04","value":38.58}
{"date":"2020-06-17","series":"CL05","value":38.74}
{"date":"2020-06-17","series":"CL06","value":38.9}
{"date":"2020-06-17","series":"CL07","value":39.06}
{"date":"2020-06-17","series":"CL08","value":39.21}
{"date":"2020-06-17","series":"CL09","value":39.37}
{"date":"2020-06-17","series":"CL10","value":39.52}
{"date":"2020-06-17","series":"CL11","value":39.67}
{"date":"2020-06-17","series":"CL12","value":39.82}
{"date":"2020-06-17","series":"CL13","value":39.96}
{"date":"2020-06-17","series":"CL14","value":40.09}
{"date":"2020-06-17","series":"CL15","value":40.22}
{"date":"2020-06-17","series":"CL16","value":40.35}
{"date":"2020-06-17","series":"CL17","value":40.48}
{"date":"2020-06-17","series":"CL18","value":40.62}
{"date":"2020-06-17","series":"CL19","value":40.72}
{"date":"2020-06-17","series":"CL20","value":40.82}
{"date":"2020-06-17","series":"CL21","value":40.93}
{"date":"2020-06-17","series":"CL22","value":41.05}
{"date":"2020-06-17","series":"CL23","value":41.17}
{"date":"2020-06-17","series":"CL24","value":41.3}
{"date":"2020-06-17","series":"CL25","value":41.38}
{"date":"2020-06-17","series":"CL26","value":41.47}
{"date":"2020-06-17","series":"CL27","value":41.59}
{"date":"2020-06-17","series":"CL28","value":41.73}
{"date":"2020-06-17","series":"CL29","value":41.87}
{"date":"2020-06-17","series":"CL30","value":42.02}
{"date":"2020-06-17","series":"CL31","value":42.12}
{"date":"2020-06-17","series":"CL32","value":42.22}
{"date":"2020-06-17","series":"CL33","value":42.33}
{"date":"2020-06-17","series":"CL34","value":42.44}
{"date":"2020-06-17","series":"CL35","value":42.55}
{"date":"2020-06-17","series":"CL36","value":42.67}
{"date":"2020-06-17","series":"NG01","value":1.638}
{"date":"2020-06-17","series":"NG02","value":1.727}
{"date":"2020-06-17","series":"NG03","value":1.784}
{"date":"2020-06-17","series":"NG04","value":1.9}
{"date":"2020-06-17","series":"NG05","value":2.312}
{"date":"2020-06-17","series":"NG06","value":2.809}
{"date":"2020-06-17","series":"NG07","value":2.95}
{"date":"2020-06-17","series":"NG08","value":2.918}
{"date":"2020-06-17","series":"NG09","value":2.806}
{"date":"2020-06-17","series":"NG10","value":2.506}
{"date":"2020-06-17","series":"NG11","value":2.475}
{"date":"2020-06-17","series":"NG12","value":2.509}
{"date":"2020-06-17","series":"NG13","value":2.55}
{"date":"2020-06-17","series":"NG14","value":2.558}
{"date":"2020-06-17","series":"NG15","value":2.541}
{"date":"2020-06-17","series":"NG16","value":2.559}
{"date":"2020-06-17","series":"NG17","value":2.602}
{"date":"2020-06-17","series":"NG18","value":2.731}
{"date":"2020-06-17","series":"NG19","value":2.832}
{"date":"2020-06-17","series":"NG20","value":2.791}
{"date":"2020-06-17","series":"NG21","value":2.649}
{"date":"2020-06-17","series":"NG22","value":2.292}
{"date":"2020-06-17","series":"NG23","value":2.257}
{"date":"2020-06-17","series":"NG24","value":2.296}
{"date":"2020-06-17","series":"NG25","value":2.334}
{"date":"2020-06-17","series":"NG26","value":2.344}
{"date":"2020-06-17","series":"NG27","value":2.328}
{"date":"2020-06-17","series":"NG28","value":2.346}
{"date":"2020-06-17","series":"NG29","value":2.406}
{"date":"2020-06-17","series":"NG30","value":2.573}
{"date":"2020-06-17","series":"NG31","value":2.693}
{"date":"2020-06-17","series":"NG32","value":2.655}
{"date":"2020-06-17","series":"NG33","value":2.519}
{"date":"2020-06-17","series":"NG34","value":2.239}
{"date":"2020-06-17","series":"NG35","value":2.206}
{"date":"2020-06-17","series":"NG36","value":2.241}
{"date":"2020-06-17","series":"HTT01","value":1.19}
{"date":"2020-06-17","series":"HTT02","value":1.1}
{"date":"2020-06-17","series":"HTT03","value":1.1}
{"date":"2020-06-17","series":"HTT04","value":1.15}
{"date":"2020-06-17","series":"HTT05","value":1.15}
{"date":"2020-06-17","series":"HTT06","value":1.15}
{"date":"2020-06-17","series":"HTT07","value":1.18}
{"date":"2020-06-17","series":"HTT08","value":1.18}
{"date":"2020-06-17","series":"HTT09","value":1.18}
{"date":"2020-06-17","series":"HTT10","value":1.18}
{"date":"2020-06-17","series":"HTT11","value":1.18}
{"date":"2020-06-17","series":"HTT12","value":1.18}
{"date":"2020-06-18","series":"CL01","value":38.84}
{"date":"2020-06-18","series":"CL02","value":39.05}
{"date":"2020-06-18","series":"CL03","value":39.23}
{"date":"2020-06-18","series":"CL04","value":39.38}
{"date":"2020-06-18","series":"CL05","value":39.51}
{"date":"2020-06-18","series":"CL06","value":39.63}
{"date":"2020-06-18","series":"CL07","value":39.75}
{"date":"2020-06-18","series":"CL08","value":39.86}
{"date":"2020-06-18","series":"CL09","value":39.98}
{"date":"2020-06-18","series":"CL10","value":40.1}
{"date":"2020-06-18","series":"CL11","value":40.23}
{"date":"2020-06-18","series":"CL12","value":40.35}
{"date":"2020-06-18","series":"CL13","value":40.46}
{"date":"2020-06-18","series":"CL14","value":40.56}
{"date":"2020-06-18","series":"CL15","value":40.65}
{"date":"2020-06-18","series":"CL16","value":40.74}
{"date":"2020-06-18","series":"CL17","value":40.84}
{"date":"2020-06-18","series":"CL18","value":40.96}
{"date":"2020-06-18","series":"CL19","value":41.03}
{"date":"2020-06-18","series":"CL20","value":41.1}
{"date":"2020-06-18","series":"CL21","value":41.18}
{"date":"2020-06-18","series":"CL22","value":41.29}
{"date":"2020-06-18","series":"CL23","value":41.39}
{"date":"2020-06-18","series":"CL24","value":41.49}
{"date":"2020-06-18","series":"CL25","value":41.56}
{"date":"2020-06-18","series":"CL26","value":41.64}
{"date":"2020-06-18","series":"CL27","value":41.73}
{"date":"2020-06-18","series":"CL28","value":41.84}
{"date":"2020-06-18","series":"CL29","value":41.96}
{"date":"2020-06-18","series":"CL30","value":42.09}
{"date":"2020-06-18","series":"CL31","value":42.18}
{"date":"2020-06-18","series":"CL32","value":42.27}
{"date":"2020-06-18","series":"CL33","value":42.36}
{"date":"2020-06-18","series":"CL34","value":42.45}
{"date":"2020-06-18","series":"CL35","value":42.54}
{"date":"2020-06-18","series":"CL36","value":42.65}
{"date":"2020-06-18","series":"NG01","value":1.638}
{"date":"2020-06-18","series":"NG02","value":1.728}
{"date":"2020-06-18","series":"NG03","value":1.784}
{"date":"2020-06-18","series":"NG04","value":1.898}
{"date":"2020-06-18","series":"NG05","value":2.309}
{"date":"2020-06-18","series":"NG06","value":2.806}
{"date":"2020-06-18","series":"NG07","value":2.948}
{"date":"2020-06-18","series":"NG08","value":2.917}
{"date":"2020-06-18","series":"NG09","value":2.805}
{"date":"2020-06-18","series":"NG10","value":2.511}
{"date":"2020-06-18","series":"NG11","value":2.48}
{"date":"2020-06-18","series":"NG12","value":2.514}
{"date":"2020-06-18","series":"NG13","value":2.555}
{"date":"2020-06-18","series":"NG14","value":2.563}
{"date":"2020-06-18","series":"NG15","value":2.547}
{"date":"2020-06-18","series":"NG16","value":2.565}
{"date":"2020-06-18","series":"NG17","value":2.609}
{"date":"2020-06-18","series":"NG18","value":2.737}
{"date":"2020-06-18","series":"NG19","value":2.837}
{"date":"2020-06-18","series":"NG20","value":2.796}
{"date":"2020-06-18","series":"NG21","value":2.654}
{"date":"2020-06-18","series":"NG22","value":2.294}
{"date":"2020-06-18","series":"NG23","value":2.26}
{"date":"2020-06-18","series":"NG24","value":2.299}
{"date":"2020-06-18","series":"NG25","value":2.338}
{"date":"2020-06-18","series":"NG26","value":2.348}
{"date":"2020-06-18","series":"NG27","value":2.332}
{"date":"2020-06-18","series":"NG28","value":2.351}
{"date":"2020-06-18","series":"NG29","value":2.411}
{"date":"2020-06-18","series":"NG30","value":2.574}
{"date":"2020-06-18","series":"NG31","value":2.691}
{"date":"2020-06-18","series":"NG32","value":2.654}
{"date":"2020-06-18","series":"NG33","value":2.519}
{"date":"2020-06-18","series":"NG34","value":2.24}
{"date":"2020-06-18","series":"NG35","value":2.208}
{"date":"2020-06-18","series":"NG36","value":2.244}
{"date":"2020-06-18","series":"HTT01","value":1.19}
{"date":"2020-06-18","series":"HTT02","value":1.15}
{"date":"2020-06-18","series":"HTT03","value":1.15}
{"date":"2020-06-18","series":"HTT04","value":1.18}
{"date":"2020-06-18","series":"HTT05","value":1.18}
{"date":"2020-06-18","series":"HTT06","value":1.18}
{"date":"2020-06-18","series":"HTT07","value":1.15}
{"date":"2020-06-18","series":"HTT08","value":1.15}
{"date":"2020-06-18","series":"HTT09","value":1.15}
{"date":"2020-06-18","series":"HTT10","value":1.15}
{"date":"2020-06-18","series":"HTT11","value":1.15}
{"date":"2020-06-18","series":"HTT12","value":1.15}
{"date":"2020-06-19","series":"CL01","value":39.75}
{"date":"2020-06-19","series":"CL02","value":39.83}
{"date":"2020-06-19","series":"CL03","value":39.93}
{"date":"2020-06-19","series":"CL04","value":40.02}
{"date":"2020-06-19","series":"CL05","value":40.1}
{"date":"2020-06-19","series":"CL06","value":40.19}
{"date":"2020-06-19","series":"CL07","value":40.27}
{"date":"2020-06-19","series":"CL08","value":40.35}
{"date":"2020-06-19","series":"CL09","value":40.43}
{"date":"2020-06-19","series":"CL10","value":40.52}
{"date":"2020-06-19","series":"CL11","value":40.62}
{"date":"2020-06-19","series":"CL12","value":40.71}
{"date":"2020-06-19","series":"CL13","value":40.79}
{"date":"2020-06-19","series":"CL14","value":40.87}
{"date":"2020-06-19","series":"CL15","value":40.95}
{"date":"2020-06-19","series":"CL16","value":41.03}
{"date":"2020-06-19","series":"CL17","value":41.11}
{"date":"2020-06-19","series":"CL18","value":41.21}
{"date":"2020-06-19","series":"CL19","value":41.27}
{"date":"2020-06-19","series":"CL20","value":41.33}
{"date":"2020-06-19","series":"CL21","value":41.41}
{"date":"2020-06-19","series":"CL22","value":41.5}
{"date":"2020-06-19","series":"CL23","value":41.59}
{"date":"2020-06-19","series":"CL24","value":41.69}
{"date":"2020-06-19","series":"CL25","value":41.76}
{"date":"2020-06-19","series":"CL26","value":41.84}
{"date":"2020-06-19","series":"CL27","value":41.93}
{"date":"2020-06-19","series":"CL28","value":42.04}
{"date":"2020-06-19","series":"CL29","value":42.15}
{"date":"2020-06-19","series":"CL30","value":42.28}
{"date":"2020-06-19","series":"CL31","value":42.38}
{"date":"2020-06-19","series":"CL32","value":42.46}
{"date":"2020-06-19","series":"CL33","value":42.55}
{"date":"2020-06-19","series":"CL34","value":42.63}
{"date":"2020-06-19","series":"CL35","value":42.7}
{"date":"2020-06-19","series":"CL36","value":42.79}
{"date":"2020-06-19","series":"NG01","value":1.669}
{"date":"2020-06-19","series":"NG02","value":1.748}
{"date":"2020-06-19","series":"NG03","value":1.799}
{"date":"2020-06-19","series":"NG04","value":1.904}
{"date":"2020-06-19","series":"NG05","value":2.312}
{"date":"2020-06-19","series":"NG06","value":2.81}
{"date":"2020-06-19","series":"NG07","value":2.951}
{"date":"2020-06-19","series":"NG08","value":2.92}
{"date":"2020-06-19","series":"NG09","value":2.81}
{"date":"2020-06-19","series":"NG10","value":2.517}
{"date":"2020-06-19","series":"NG11","value":2.484}
{"date":"2020-06-19","series":"NG12","value":2.517}
{"date":"2020-06-19","series":"NG13","value":2.557}
{"date":"2020-06-19","series":"NG14","value":2.565}
{"date":"2020-06-19","series":"NG15","value":2.549}
{"date":"2020-06-19","series":"NG16","value":2.566}
{"date":"2020-06-19","series":"NG17","value":2.608}
{"date":"2020-06-19","series":"NG18","value":2.734}
{"date":"2020-06-19","series":"NG19","value":2.833}
{"date":"2020-06-19","series":"NG20","value":2.792}
{"date":"2020-06-19","series":"NG21","value":2.648}
{"date":"2020-06-19","series":"NG22","value":2.284}
{"date":"2020-06-19","series":"NG23","value":2.249}
{"date":"2020-06-19","series":"NG24","value":2.284}
{"date":"2020-06-19","series":"NG25","value":2.323}
{"date":"2020-06-19","series":"NG26","value":2.332}
{"date":"2020-06-19","series":"NG27","value":2.316}
{"date":"2020-06-19","series":"NG28","value":2.333}
{"date":"2020-06-19","series":"NG29","value":2.396}
{"date":"2020-06-19","series":"NG30","value":2.56}
{"date":"2020-06-19","series":"NG31","value":2.677}
{"date":"2020-06-19","series":"NG32","value":2.641}
{"date":"2020-06-19","series":"NG33","value":2.507}
{"date":"2020-06-19","series":"NG34","value":2.228}
{"date":"2020-06-19","series":"NG35","value":2.197}
{"date":"2020-06-19","series":"NG36","value":2.234}
{"date":"2020-06-19","series":"HTT01","value":1.19}
{"date":"2020-06-19","series":"HTT02","value":1.13}
{"date":"2020-06-19","series":"HTT03","value":1.13}
{"date":"2020-06-19","series":"HTT04","value":1.13}
{"date":"2020-06-19","series":"HTT05","value":1.13}
{"date":"2020-06-19","series":"HTT06","value":1.13}
{"date":"2020-06-19","series":"HTT07","value":1.2}
{"date":"2020-06-19","series":"HTT08","value":1.2}
{"date":"2020-06-19","series":"HTT09","value":1.2}
{"date":"2020-06-19","series":"HTT10","value":1.2}
{"date":"2020-06-19","series":"HTT11","value":1.2}
{"date":"2020-06-19","series":"HTT12","value":1.2}
{"date":"2020-06-22","series":"CL01","value":40.46}
{"date":"2020-06-22","series":"CL02","value":40.73}
{"date":"2020-06-22","series":"CL03","value":40.85}
{"date":"2020-06-22","series":"CL04","value":40.95}
{"date":"2020-06-22","series":"CL05","value":41.04}
{"date":"2020-06-22","series":"CL06","value":41.12}
{"date":"2020-06-22","series":"CL07","value":41.18}
{"date":"2020-06-22","series":"CL08","value":41.24}
{"date":"2020-06-22","series":"CL09","value":41.3}
{"date":"2020-06-22","series":"CL10","value":41.36}
{"date":"2020-06-22","series":"CL11","value":41.44}
{"date":"2020-06-22","series":"CL12","value":41.52}
{"date":"2020-06-22","series":"CL13","value":41.58}
{"date":"2020-06-22","series":"CL14","value":41.64}
{"date":"2020-06-22","series":"CL15","value":41.7}
{"date":"2020-06-22","series":"CL16","value":41.76}
{"date":"2020-06-22","series":"CL17","value":41.82}
{"date":"2020-06-22","series":"CL18","value":41.9}
{"date":"2020-06-22","series":"CL19","value":41.94}
{"date":"2020-06-22","series":"CL20","value":41.99}
{"date":"2020-06-22","series":"CL21","value":42.05}
{"date":"2020-06-22","series":"CL22","value":42.13}
{"date":"2020-06-22","series":"CL23","value":42.21}
{"date":"2020-06-22","series":"CL24","value":42.3}
{"date":"2020-06-22","series":"CL25","value":42.35}
{"date":"2020-06-22","series":"CL26","value":42.41}
{"date":"2020-06-22","series":"CL27","value":42.5}
{"date":"2020-06-22","series":"CL28","value":42.62}
{"date":"2020-06-22","series":"CL29","value":42.73}
{"date":"2020-06-22","series":"CL30","value":42.85}
{"date":"2020-06-22","series":"CL31","value":42.94}
{"date":"2020-06-22","series":"CL32","value":43.03}
{"date":"2020-06-22","series":"CL33","value":43.11}
{"date":"2020-06-22","series":"CL34","value":43.19}
{"date":"2020-06-22","series":"CL35","value":43.26}
{"date":"2020-06-22","series":"CL36","value":43.34}
{"date":"2020-06-22","series":"NG01","value":1.664}
{"date":"2020-06-22","series":"NG02","value":1.738}
{"date":"2020-06-22","series":"NG03","value":1.787}
{"date":"2020-06-22","series":"NG04","value":1.888}
{"date":"2020-06-22","series":"NG05","value":2.28}
{"date":"2020-06-22","series":"NG06","value":2.771}
{"date":"2020-06-22","series":"NG07","value":2.909}
{"date":"2020-06-22","series":"NG08","value":2.88}
{"date":"2020-06-22","series":"NG09","value":2.773}
{"date":"2020-06-22","series":"NG10","value":2.49}
{"date":"2020-06-22","series":"NG11","value":2.46}
{"date":"2020-06-22","series":"NG12","value":2.496}
{"date":"2020-06-22","series":"NG13","value":2.538}
{"date":"2020-06-22","series":"NG14","value":2.549}
{"date":"2020-06-22","series":"NG15","value":2.534}
{"date":"2020-06-22","series":"NG16","value":2.552}
{"date":"2020-06-22","series":"NG17","value":2.597}
{"date":"2020-06-22","series":"NG18","value":2.726}
{"date":"2020-06-22","series":"NG19","value":2.828}
{"date":"2020-06-22","series":"NG20","value":2.786}
{"date":"2020-06-22","series":"NG21","value":2.642}
{"date":"2020-06-22","series":"NG22","value":2.283}
{"date":"2020-06-22","series":"NG23","value":2.248}
{"date":"2020-06-22","series":"NG24","value":2.283}
{"date":"2020-06-22","series":"NG25","value":2.323}
{"date":"2020-06-22","series":"NG26","value":2.332}
{"date":"2020-06-22","series":"NG27","value":2.317}
{"date":"2020-06-22","series":"NG28","value":2.334}
{"date":"2020-06-22","series":"NG29","value":2.395}
{"date":"2020-06-22","series":"NG30","value":2.558}
{"date":"2020-06-22","series":"NG31","value":2.677}
{"date":"2020-06-22","series":"NG32","value":2.636}
{"date":"2020-06-22","series":"NG33","value":2.5}
{"date":"2020-06-22","series":"NG34","value":2.212}
{"date":"2020-06-22","series":"NG35","value":2.185}
{"date":"2020-06-22","series":"NG36","value":2.222}
{"date":"2020-06-22","series":"HTT01","value":1.17}
{"date":"2020-06-22","series":"HTT02","value":1.03}
{"date":"2020-06-22","series":"HTT03","value":1.05}
{"date":"2020-06-22","series":"HTT04","value":1.1}
{"date":"2020-06-22","series":"HTT05","value":1.1}
{"date":"2020-06-22","series":"HTT06","value":1.1}
{"date":"2020-06-22","series":"HTT07","value":1.18}
{"date":"2020-06-22","series":"HTT08","value":1.18}
{"date":"2020-06-22","series":"HTT09","value":1.18}
{"date":"2020-06-22","series":"HTT10","value":1.18}
{"date":"2020-06-22","series":"HTT11","value":1.18}
{"date":"2020-06-22","series":"HTT12","value":1.18}
{"date":"2020-06-23","series":"CL01","value":40.37}
{"date":"2020-06-23","series":"CL02","value":40.51}
{"date":"2020-06-23","series":"CL03","value":40.63}
{"date":"2020-06-23","series":"CL04","value":40.73}
{"date":"2020-06-23","series":"CL05","value":40.82}
{"date":"2020-06-23","series":"CL06","value":40.89}
{"date":"2020-06-23","series":"CL07","value":40.95}
{"date":"2020-06-23","series":"CL08","value":41.01}
{"date":"2020-06-23","series":"CL09","value":41.07}
{"date":"2020-06-23","series":"CL10","value":41.14}
{"date":"2020-06-23","series":"CL11","value":41.21}
{"date":"2020-06-23","series":"CL12","value":41.26}
{"date":"2020-06-23","series":"CL13","value":41.32}
{"date":"2020-06-23","series":"CL14","value":41.38}
{"date":"2020-06-23","series":"CL15","value":41.44}
{"date":"2020-06-23","series":"CL16","value":41.52}
{"date":"2020-06-23","series":"CL17","value":41.61}
{"date":"2020-06-23","series":"CL18","value":41.65}
{"date":"2020-06-23","series":"CL19","value":41.7}
{"date":"2020-06-23","series":"CL20","value":41.76}
{"date":"2020-06-23","series":"CL21","value":41.84}
{"date":"2020-06-23","series":"CL22","value":41.92}
{"date":"2020-06-23","series":"CL23","value":42.01}
{"date":"2020-06-23","series":"CL24","value":42.07}
{"date":"2020-06-23","series":"CL25","value":42.13}
{"date":"2020-06-23","series":"CL26","value":42.22}
{"date":"2020-06-23","series":"CL27","value":42.32}
{"date":"2020-06-23","series":"CL28","value":42.44}
{"date":"2020-06-23","series":"CL29","value":42.56}
{"date":"2020-06-23","series":"CL30","value":42.64}
{"date":"2020-06-23","series":"CL31","value":42.71}
{"date":"2020-06-23","series":"CL32","value":42.79}
{"date":"2020-06-23","series":"CL33","value":42.86}
{"date":"2020-06-23","series":"CL34","value":42.93}
{"date":"2020-06-23","series":"CL35","value":43.03}
{"date":"2020-06-23","series":"CL36","value":43.1}
{"date":"2020-06-23","series":"NG01","value":1.637}
{"date":"2020-06-23","series":"NG02","value":1.691}
{"date":"2020-06-23","series":"NG03","value":1.74}
{"date":"2020-06-23","series":"NG04","value":1.839}
{"date":"2020-06-23","series":"NG05","value":2.234}
{"date":"2020-06-23","series":"NG06","value":2.725}
{"date":"2020-06-23","series":"NG07","value":2.862}
{"date":"2020-06-23","series":"NG08","value":2.831}
{"date":"2020-06-23","series":"NG09","value":2.729}
{"date":"2020-06-23","series":"NG10","value":2.464}
{"date":"2020-06-23","series":"NG11","value":2.436}
{"date":"2020-06-23","series":"NG12","value":2.475}
{"date":"2020-06-23","series":"NG13","value":2.519}
{"date":"2020-06-23","series":"NG14","value":2.53}
{"date":"2020-06-23","series":"NG15","value":2.515}
{"date":"2020-06-23","series":"NG16","value":2.533}
{"date":"2020-06-23","series":"NG17","value":2.581}
{"date":"2020-06-23","series":"NG18","value":2.714}
{"date":"2020-06-23","series":"NG19","value":2.817}
{"date":"2020-06-23","series":"NG20","value":2.775}
{"date":"2020-06-23","series":"NG21","value":2.631}
{"date":"2020-06-23","series":"NG22","value":2.272}
{"date":"2020-06-23","series":"NG23","value":2.238}
{"date":"2020-06-23","series":"NG24","value":2.273}
{"date":"2020-06-23","series":"NG25","value":2.314}
{"date":"2020-06-23","series":"NG26","value":2.323}
{"date":"2020-06-23","series":"NG27","value":2.309}
{"date":"2020-06-23","series":"NG28","value":2.326}
{"date":"2020-06-23","series":"NG29","value":2.387}
{"date":"2020-06-23","series":"NG30","value":2.549}
{"date":"2020-06-23","series":"NG31","value":2.668}
{"date":"2020-06-23","series":"NG32","value":2.626}
{"date":"2020-06-23","series":"NG33","value":2.49}
{"date":"2020-06-23","series":"NG34","value":2.201}
{"date":"2020-06-23","series":"NG35","value":2.171}
{"date":"2020-06-23","series":"NG36","value":2.212}
{"date":"2020-06-23","series":"HTT01","value":1.14}
{"date":"2020-06-23","series":"HTT02","value":1}
{"date":"2020-06-23","series":"HTT03","value":1.05}
{"date":"2020-06-23","series":"HTT04","value":1.1}
{"date":"2020-06-23","series":"HTT05","value":1.1}
{"date":"2020-06-23","series":"HTT06","value":1.1}
{"date":"2020-06-23","series":"HTT07","value":1.15}
{"date":"2020-06-23","series":"HTT08","value":1.15}
{"date":"2020-06-23","series":"HTT09","value":1.15}
{"date":"2020-06-23","series":"HTT10","value":1.18}
{"date":"2020-06-23","series":"HTT11","value":1.18}
{"date":"2020-06-23","series":"HTT12","value":1.18}
{"date":"2020-06-24","series":"CL01","value":38.01}
{"date":"2020-06-24","series":"CL02","value":38.21}
{"date":"2020-06-24","series":"CL03","value":38.39}
{"date":"2020-06-24","series":"CL04","value":38.56}
{"date":"2020-06-24","series":"CL05","value":38.73}
{"date":"2020-06-24","series":"CL06","value":38.87}
{"date":"2020-06-24","series":"CL07","value":39}
{"date":"2020-06-24","series":"CL08","value":39.13}
{"date":"2020-06-24","series":"CL09","value":39.26}
{"date":"2020-06-24","series":"CL10","value":39.38}
{"date":"2020-06-24","series":"CL11","value":39.5}
{"date":"2020-06-24","series":"CL12","value":39.6}
{"date":"2020-06-24","series":"CL13","value":39.71}
{"date":"2020-06-24","series":"CL14","value":39.81}
{"date":"2020-06-24","series":"CL15","value":39.91}
{"date":"2020-06-24","series":"CL16","value":40.03}
{"date":"2020-06-24","series":"CL17","value":40.16}
{"date":"2020-06-24","series":"CL18","value":40.24}
{"date":"2020-06-24","series":"CL19","value":40.33}
{"date":"2020-06-24","series":"CL20","value":40.42}
{"date":"2020-06-24","series":"CL21","value":40.53}
{"date":"2020-06-24","series":"CL22","value":40.65}
{"date":"2020-06-24","series":"CL23","value":40.77}
{"date":"2020-06-24","series":"CL24","value":40.86}
{"date":"2020-06-24","series":"CL25","value":40.95}
{"date":"2020-06-24","series":"CL26","value":41.06}
{"date":"2020-06-24","series":"CL27","value":41.19}
{"date":"2020-06-24","series":"CL28","value":41.33}
{"date":"2020-06-24","series":"CL29","value":41.47}
{"date":"2020-06-24","series":"CL30","value":41.55}
{"date":"2020-06-24","series":"CL31","value":41.64}
{"date":"2020-06-24","series":"CL32","value":41.73}
{"date":"2020-06-24","series":"CL33","value":41.83}
{"date":"2020-06-24","series":"CL34","value":41.93}
{"date":"2020-06-24","series":"CL35","value":42.06}
{"date":"2020-06-24","series":"CL36","value":42.16}
{"date":"2020-06-24","series":"NG01","value":1.597}
{"date":"2020-06-24","series":"NG02","value":1.661}
{"date":"2020-06-24","series":"NG03","value":1.723}
{"date":"2020-06-24","series":"NG04","value":1.822}
{"date":"2020-06-24","series":"NG05","value":2.221}
{"date":"2020-06-24","series":"NG06","value":2.705}
{"date":"2020-06-24","series":"NG07","value":2.842}
{"date":"2020-06-24","series":"NG08","value":2.812}
{"date":"2020-06-24","series":"NG09","value":2.71}
{"date":"2020-06-24","series":"NG10","value":2.451}
{"date":"2020-06-24","series":"NG11","value":2.425}
{"date":"2020-06-24","series":"NG12","value":2.465}
{"date":"2020-06-24","series":"NG13","value":2.511}
{"date":"2020-06-24","series":"NG14","value":2.522}
{"date":"2020-06-24","series":"NG15","value":2.507}
{"date":"2020-06-24","series":"NG16","value":2.525}
{"date":"2020-06-24","series":"NG17","value":2.573}
{"date":"2020-06-24","series":"NG18","value":2.706}
{"date":"2020-06-24","series":"NG19","value":2.81}
{"date":"2020-06-24","series":"NG20","value":2.766}
{"date":"2020-06-24","series":"NG21","value":2.623}
{"date":"2020-06-24","series":"NG22","value":2.263}
{"date":"2020-06-24","series":"NG23","value":2.229}
{"date":"2020-06-24","series":"NG24","value":2.263}
{"date":"2020-06-24","series":"NG25","value":2.303}
{"date":"2020-06-24","series":"NG26","value":2.312}
{"date":"2020-06-24","series":"NG27","value":2.296}
{"date":"2020-06-24","series":"NG28","value":2.315}
{"date":"2020-06-24","series":"NG29","value":2.376}
{"date":"2020-06-24","series":"NG30","value":2.538}
{"date":"2020-06-24","series":"NG31","value":2.657}
{"date":"2020-06-24","series":"NG32","value":2.616}
{"date":"2020-06-24","series":"NG33","value":2.48}
{"date":"2020-06-24","series":"NG34","value":2.191}
{"date":"2020-06-24","series":"NG35","value":2.161}
{"date":"2020-06-24","series":"NG36","value":2.202}
{"date":"2020-06-24","series":"HTT01","value":1.12}
{"date":"2020-06-24","series":"HTT02","value":0.9}
{"date":"2020-06-24","series":"HTT03","value":0.95}
{"date":"2020-06-24","series":"HTT04","value":0.95}
{"date":"2020-06-24","series":"HTT05","value":0.95}
{"date":"2020-06-24","series":"HTT06","value":0.95}
{"date":"2020-06-24","series":"HTT07","value":1}
{"date":"2020-06-24","series":"HTT08","value":1.05}
{"date":"2020-06-24","series":"HTT09","value":1.08}
{"date":"2020-06-24","series":"HTT10","value":1.08}
{"date":"2020-06-24","series":"HTT11","value":1.08}
{"date":"2020-06-24","series":"HTT12","value":1.08}
{"date":"2020-06-25","series":"CL01","value":38.72}
{"date":"2020-06-25","series":"CL02","value":38.91}
{"date":"2020-06-25","series":"CL03","value":39.08}
{"date":"2020-06-25","series":"CL04","value":39.26}
{"date":"2020-06-25","series":"CL05","value":39.43}
{"date":"2020-06-25","series":"CL06","value":39.57}
{"date":"2020-06-25","series":"CL07","value":39.7}
{"date":"2020-06-25","series":"CL08","value":39.83}
{"date":"2020-06-25","series":"CL09","value":39.95}
{"date":"2020-06-25","series":"CL10","value":40.06}
{"date":"2020-06-25","series":"CL11","value":40.18}
{"date":"2020-06-25","series":"CL12","value":40.26}
{"date":"2020-06-25","series":"CL13","value":40.36}
{"date":"2020-06-25","series":"CL14","value":40.46}
{"date":"2020-06-25","series":"CL15","value":40.56}
{"date":"2020-06-25","series":"CL16","value":40.66}
{"date":"2020-06-25","series":"CL17","value":40.78}
{"date":"2020-06-25","series":"CL18","value":40.85}
{"date":"2020-06-25","series":"CL19","value":40.92}
{"date":"2020-06-25","series":"CL20","value":41}
{"date":"2020-06-25","series":"CL21","value":41.09}
{"date":"2020-06-25","series":"CL22","value":41.19}
{"date":"2020-06-25","series":"CL23","value":41.29}
{"date":"2020-06-25","series":"CL24","value":41.36}
{"date":"2020-06-25","series":"CL25","value":41.44}
{"date":"2020-06-25","series":"CL26","value":41.54}
{"date":"2020-06-25","series":"CL27","value":41.65}
{"date":"2020-06-25","series":"CL28","value":41.77}
{"date":"2020-06-25","series":"CL29","value":41.89}
{"date":"2020-06-25","series":"CL30","value":41.96}
{"date":"2020-06-25","series":"CL31","value":42.04}
{"date":"2020-06-25","series":"CL32","value":42.12}
{"date":"2020-06-25","series":"CL33","value":42.21}
{"date":"2020-06-25","series":"CL34","value":42.3}
{"date":"2020-06-25","series":"CL35","value":42.4}
{"date":"2020-06-25","series":"CL36","value":42.47}
{"date":"2020-06-25","series":"NG01","value":1.482}
{"date":"2020-06-25","series":"NG02","value":1.546}
{"date":"2020-06-25","series":"NG03","value":1.612}
{"date":"2020-06-25","series":"NG04","value":1.73}
{"date":"2020-06-25","series":"NG05","value":2.154}
{"date":"2020-06-25","series":"NG06","value":2.654}
{"date":"2020-06-25","series":"NG07","value":2.794}
{"date":"2020-06-25","series":"NG08","value":2.765}
{"date":"2020-06-25","series":"NG09","value":2.668}
{"date":"2020-06-25","series":"NG10","value":2.434}
{"date":"2020-06-25","series":"NG11","value":2.409}
{"date":"2020-06-25","series":"NG12","value":2.451}
{"date":"2020-06-25","series":"NG13","value":2.498}
{"date":"2020-06-25","series":"NG14","value":2.51}
{"date":"2020-06-25","series":"NG15","value":2.496}
{"date":"2020-06-25","series":"NG16","value":2.517}
{"date":"2020-06-25","series":"NG17","value":2.567}
{"date":"2020-06-25","series":"NG18","value":2.7}
{"date":"2020-06-25","series":"NG19","value":2.804}
{"date":"2020-06-25","series":"NG20","value":2.76}
{"date":"2020-06-25","series":"NG21","value":2.615}
{"date":"2020-06-25","series":"NG22","value":2.251}
{"date":"2020-06-25","series":"NG23","value":2.216}
{"date":"2020-06-25","series":"NG24","value":2.25}
{"date":"2020-06-25","series":"NG25","value":2.29}
{"date":"2020-06-25","series":"NG26","value":2.298}
{"date":"2020-06-25","series":"NG27","value":2.282}
{"date":"2020-06-25","series":"NG28","value":2.301}
{"date":"2020-06-25","series":"NG29","value":2.362}
{"date":"2020-06-25","series":"NG30","value":2.524}
{"date":"2020-06-25","series":"NG31","value":2.643}
{"date":"2020-06-25","series":"NG32","value":2.602}
{"date":"2020-06-25","series":"NG33","value":2.472}
{"date":"2020-06-25","series":"NG34","value":2.197}
{"date":"2020-06-25","series":"NG35","value":2.167}
{"date":"2020-06-25","series":"NG36","value":2.208}
{"date":"2020-06-25","series":"HTT01","value":1.09}
{"date":"2020-06-25","series":"HTT02","value":0.85}
{"date":"2020-06-25","series":"HTT03","value":0.9}
{"date":"2020-06-25","series":"HTT04","value":0.95}
{"date":"2020-06-25","series":"HTT05","value":0.95}
{"date":"2020-06-25","series":"HTT06","value":0.95}
{"date":"2020-06-25","series":"HTT07","value":0.98}
{"date":"2020-06-25","series":"HTT08","value":1.03}
{"date":"2020-06-25","series":"HTT09","value":1.05}
{"date":"2020-06-25","series":"HTT10","value":1.05}
{"date":"2020-06-25","series":"HTT11","value":1.05}
{"date":"2020-06-25","series":"HTT12","value":1.05}
{"date":"2020-06-26","series":"CL01","value":38.49}
{"date":"2020-06-26","series":"CL02","value":38.65}
{"date":"2020-06-26","series":"CL03","value":38.8}
{"date":"2020-06-26","series":"CL04","value":38.94}
{"date":"2020-06-26","series":"CL05","value":39.07}
{"date":"2020-06-26","series":"CL06","value":39.19}
{"date":"2020-06-26","series":"CL07","value":39.31}
{"date":"2020-06-26","series":"CL08","value":39.45}
{"date":"2020-06-26","series":"CL09","value":39.59}
{"date":"2020-06-26","series":"CL10","value":39.72}
{"date":"2020-06-26","series":"CL11","value":39.84}
{"date":"2020-06-26","series":"CL12","value":39.95}
{"date":"2020-06-26","series":"CL13","value":40.06}
{"date":"2020-06-26","series":"CL14","value":40.17}
{"date":"2020-06-26","series":"CL15","value":40.28}
{"date":"2020-06-26","series":"CL16","value":40.4}
{"date":"2020-06-26","series":"CL17","value":40.53}
{"date":"2020-06-26","series":"CL18","value":40.62}
{"date":"2020-06-26","series":"CL19","value":40.7}
{"date":"2020-06-26","series":"CL20","value":40.8}
{"date":"2020-06-26","series":"CL21","value":40.91}
{"date":"2020-06-26","series":"CL22","value":41.02}
{"date":"2020-06-26","series":"CL23","value":41.13}
{"date":"2020-06-26","series":"CL24","value":41.21}
{"date":"2020-06-26","series":"CL25","value":41.3}
{"date":"2020-06-26","series":"CL26","value":41.41}
{"date":"2020-06-26","series":"CL27","value":41.53}
{"date":"2020-06-26","series":"CL28","value":41.66}
{"date":"2020-06-26","series":"CL29","value":41.81}
{"date":"2020-06-26","series":"CL30","value":41.89}
{"date":"2020-06-26","series":"CL31","value":41.98}
{"date":"2020-06-26","series":"CL32","value":42.07}
{"date":"2020-06-26","series":"CL33","value":42.15}
{"date":"2020-06-26","series":"CL34","value":42.24}
{"date":"2020-06-26","series":"CL35","value":42.36}
{"date":"2020-06-26","series":"CL36","value":42.45}
{"date":"2020-06-26","series":"NG01","value":1.495}
{"date":"2020-06-26","series":"NG02","value":1.544}
{"date":"2020-06-26","series":"NG03","value":1.605}
{"date":"2020-06-26","series":"NG04","value":1.725}
{"date":"2020-06-26","series":"NG05","value":2.162}
{"date":"2020-06-26","series":"NG06","value":2.676}
{"date":"2020-06-26","series":"NG07","value":2.816}
{"date":"2020-06-26","series":"NG08","value":2.787}
{"date":"2020-06-26","series":"NG09","value":2.688}
{"date":"2020-06-26","series":"NG10","value":2.446}
{"date":"2020-06-26","series":"NG11","value":2.419}
{"date":"2020-06-26","series":"NG12","value":2.461}
{"date":"2020-06-26","series":"NG13","value":2.508}
{"date":"2020-06-26","series":"NG14","value":2.52}
{"date":"2020-06-26","series":"NG15","value":2.507}
{"date":"2020-06-26","series":"NG16","value":2.527}
{"date":"2020-06-26","series":"NG17","value":2.576}
{"date":"2020-06-26","series":"NG18","value":2.708}
{"date":"2020-06-26","series":"NG19","value":2.809}
{"date":"2020-06-26","series":"NG20","value":2.766}
{"date":"2020-06-26","series":"NG21","value":2.622}
{"date":"2020-06-26","series":"NG22","value":2.258}
{"date":"2020-06-26","series":"NG23","value":2.223}
{"date":"2020-06-26","series":"NG24","value":2.257}
{"date":"2020-06-26","series":"NG25","value":2.297}
{"date":"2020-06-26","series":"NG26","value":2.305}
{"date":"2020-06-26","series":"NG27","value":2.289}
{"date":"2020-06-26","series":"NG28","value":2.308}
{"date":"2020-06-26","series":"NG29","value":2.372}
{"date":"2020-06-26","series":"NG30","value":2.537}
{"date":"2020-06-26","series":"NG31","value":2.659}
{"date":"2020-06-26","series":"NG32","value":2.622}
{"date":"2020-06-26","series":"NG33","value":2.492}
{"date":"2020-06-26","series":"NG34","value":2.217}
{"date":"2020-06-26","series":"NG35","value":2.187}
{"date":"2020-06-26","series":"NG36","value":2.228}
{"date":"2020-06-26","series":"HTT01","value":1}
{"date":"2020-06-26","series":"HTT02","value":1.03}
{"date":"2020-06-26","series":"HTT03","value":1.08}
{"date":"2020-06-26","series":"HTT04","value":1.08}
{"date":"2020-06-26","series":"HTT05","value":1.08}
{"date":"2020-06-26","series":"HTT06","value":1.03}
{"date":"2020-06-26","series":"HTT07","value":1.05}
{"date":"2020-06-26","series":"HTT08","value":1.05}
{"date":"2020-06-26","series":"HTT09","value":1.08}
{"date":"2020-06-26","series":"HTT10","value":1.08}
{"date":"2020-06-26","series":"HTT11","value":1.08}
{"date":"2020-06-26","series":"HTT12","value":1.08}
{"date":"2020-06-29","series":"CL01","value":39.7}
{"date":"2020-06-29","series":"CL02","value":39.81}
{"date":"2020-06-29","series":"CL03","value":39.92}
{"date":"2020-06-29","series":"CL04","value":40.04}
{"date":"2020-06-29","series":"CL05","value":40.17}
{"date":"2020-06-29","series":"CL06","value":40.28}
{"date":"2020-06-29","series":"CL07","value":40.4}
{"date":"2020-06-29","series":"CL08","value":40.52}
{"date":"2020-06-29","series":"CL09","value":40.64}
{"date":"2020-06-29","series":"CL10","value":40.75}
{"date":"2020-06-29","series":"CL11","value":40.87}
{"date":"2020-06-29","series":"CL12","value":40.97}
{"date":"2020-06-29","series":"CL13","value":41.06}
{"date":"2020-06-29","series":"CL14","value":41.16}
{"date":"2020-06-29","series":"CL15","value":41.26}
{"date":"2020-06-29","series":"CL16","value":41.37}
{"date":"2020-06-29","series":"CL17","value":41.48}
{"date":"2020-06-29","series":"CL18","value":41.56}
{"date":"2020-06-29","series":"CL19","value":41.63}
{"date":"2020-06-29","series":"CL20","value":41.72}
{"date":"2020-06-29","series":"CL21","value":41.81}
{"date":"2020-06-29","series":"CL22","value":41.9}
{"date":"2020-06-29","series":"CL23","value":42.01}
{"date":"2020-06-29","series":"CL24","value":42.09}
{"date":"2020-06-29","series":"CL25","value":42.18}
{"date":"2020-06-29","series":"CL26","value":42.28}
{"date":"2020-06-29","series":"CL27","value":42.39}
{"date":"2020-06-29","series":"CL28","value":42.52}
{"date":"2020-06-29","series":"CL29","value":42.64}
{"date":"2020-06-29","series":"CL30","value":42.72}
{"date":"2020-06-29","series":"CL31","value":42.81}
{"date":"2020-06-29","series":"CL32","value":42.89}
{"date":"2020-06-29","series":"CL33","value":42.98}
{"date":"2020-06-29","series":"CL34","value":43.07}
{"date":"2020-06-29","series":"CL35","value":43.18}
{"date":"2020-06-29","series":"CL36","value":43.26}
{"date":"2020-06-29","series":"NG01","value":1.709}
{"date":"2020-06-29","series":"NG02","value":1.754}
{"date":"2020-06-29","series":"NG03","value":1.863}
{"date":"2020-06-29","series":"NG04","value":2.255}
{"date":"2020-06-29","series":"NG05","value":2.72}
{"date":"2020-06-29","series":"NG06","value":2.859}
{"date":"2020-06-29","series":"NG07","value":2.826}
{"date":"2020-06-29","series":"NG08","value":2.722}
{"date":"2020-06-29","series":"NG09","value":2.47}
{"date":"2020-06-29","series":"NG10","value":2.439}
{"date":"2020-06-29","series":"NG11","value":2.478}
{"date":"2020-06-29","series":"NG12","value":2.524}
{"date":"2020-06-29","series":"NG13","value":2.537}
{"date":"2020-06-29","series":"NG14","value":2.524}
{"date":"2020-06-29","series":"NG15","value":2.543}
{"date":"2020-06-29","series":"NG16","value":2.588}
{"date":"2020-06-29","series":"NG17","value":2.717}
{"date":"2020-06-29","series":"NG18","value":2.819}
{"date":"2020-06-29","series":"NG19","value":2.776}
{"date":"2020-06-29","series":"NG20","value":2.632}
{"date":"2020-06-29","series":"NG21","value":2.264}
{"date":"2020-06-29","series":"NG22","value":2.227}
{"date":"2020-06-29","series":"NG23","value":2.261}
{"date":"2020-06-29","series":"NG24","value":2.301}
{"date":"2020-06-29","series":"NG25","value":2.31}
{"date":"2020-06-29","series":"NG26","value":2.294}
{"date":"2020-06-29","series":"NG27","value":2.313}
{"date":"2020-06-29","series":"NG28","value":2.377}
{"date":"2020-06-29","series":"NG29","value":2.542}
{"date":"2020-06-29","series":"NG30","value":2.664}
{"date":"2020-06-29","series":"NG31","value":2.625}
{"date":"2020-06-29","series":"NG32","value":2.495}
{"date":"2020-06-29","series":"NG33","value":2.215}
{"date":"2020-06-29","series":"NG34","value":2.185}
{"date":"2020-06-29","series":"NG35","value":2.226}
{"date":"2020-06-29","series":"NG36","value":2.263}
{"date":"2020-06-29","series":"HTT01","value":0.88}
{"date":"2020-06-29","series":"HTT02","value":0.85}
{"date":"2020-06-29","series":"HTT03","value":0.88}
{"date":"2020-06-29","series":"HTT04","value":0.93}
{"date":"2020-06-29","series":"HTT05","value":0.98}
{"date":"2020-06-29","series":"HTT06","value":1}
{"date":"2020-06-29","series":"HTT07","value":1.05}
{"date":"2020-06-29","series":"HTT08","value":1.08}
{"date":"2020-06-29","series":"HTT09","value":1.08}
{"date":"2020-06-29","series":"HTT10","value":1.08}
{"date":"2020-06-29","series":"HTT11","value":1.08}
{"date":"2020-06-29","series":"HTT12","value":1.08}
{"date":"2020-06-30","series":"CL01","value":39.27}
{"date":"2020-06-30","series":"CL02","value":39.34}
{"date":"2020-06-30","series":"CL03","value":39.48}
{"date":"2020-06-30","series":"CL04","value":39.58}
{"date":"2020-06-30","series":"CL05","value":39.68}
{"date":"2020-06-30","series":"CL06","value":39.78}
{"date":"2020-06-30","series":"CL07","value":39.87}
{"date":"2020-06-30","series":"CL08","value":39.97}
{"date":"2020-06-30","series":"CL09","value":40.08}
{"date":"2020-06-30","series":"CL10","value":40.18}
{"date":"2020-06-30","series":"CL11","value":40.29}
{"date":"2020-06-30","series":"CL12","value":40.36}
{"date":"2020-06-30","series":"CL13","value":40.45}
{"date":"2020-06-30","series":"CL14","value":40.54}
{"date":"2020-06-30","series":"CL15","value":40.65}
{"date":"2020-06-30","series":"CL16","value":40.74}
{"date":"2020-06-30","series":"CL17","value":40.83}
{"date":"2020-06-30","series":"CL18","value":40.89}
{"date":"2020-06-30","series":"CL19","value":40.95}
{"date":"2020-06-30","series":"CL20","value":41.04}
{"date":"2020-06-30","series":"CL21","value":41.13}
{"date":"2020-06-30","series":"CL22","value":41.23}
{"date":"2020-06-30","series":"CL23","value":41.33}
{"date":"2020-06-30","series":"CL24","value":41.4}
{"date":"2020-06-30","series":"CL25","value":41.48}
{"date":"2020-06-30","series":"CL26","value":41.59}
{"date":"2020-06-30","series":"CL27","value":41.7}
{"date":"2020-06-30","series":"CL28","value":41.82}
{"date":"2020-06-30","series":"CL29","value":41.95}
{"date":"2020-06-30","series":"CL30","value":42.03}
{"date":"2020-06-30","series":"CL31","value":42.12}
{"date":"2020-06-30","series":"CL32","value":42.21}
{"date":"2020-06-30","series":"CL33","value":42.29}
{"date":"2020-06-30","series":"CL34","value":42.36}
{"date":"2020-06-30","series":"CL35","value":42.46}
{"date":"2020-06-30","series":"CL36","value":42.53}
{"date":"2020-06-30","series":"NG01","value":1.751}
{"date":"2020-06-30","series":"NG02","value":1.789}
{"date":"2020-06-30","series":"NG03","value":1.887}
{"date":"2020-06-30","series":"NG04","value":2.282}
{"date":"2020-06-30","series":"NG05","value":2.747}
{"date":"2020-06-30","series":"NG06","value":2.883}
{"date":"2020-06-30","series":"NG07","value":2.847}
{"date":"2020-06-30","series":"NG08","value":2.739}
{"date":"2020-06-30","series":"NG09","value":2.474}
{"date":"2020-06-30","series":"NG10","value":2.443}
{"date":"2020-06-30","series":"NG11","value":2.482}
{"date":"2020-06-30","series":"NG12","value":2.528}
{"date":"2020-06-30","series":"NG13","value":2.542}
{"date":"2020-06-30","series":"NG14","value":2.53}
{"date":"2020-06-30","series":"NG15","value":2.549}
{"date":"2020-06-30","series":"NG16","value":2.597}
{"date":"2020-06-30","series":"NG17","value":2.727}
{"date":"2020-06-30","series":"NG18","value":2.829}
{"date":"2020-06-30","series":"NG19","value":2.785}
{"date":"2020-06-30","series":"NG20","value":2.64}
{"date":"2020-06-30","series":"NG21","value":2.263}
{"date":"2020-06-30","series":"NG22","value":2.226}
{"date":"2020-06-30","series":"NG23","value":2.26}
{"date":"2020-06-30","series":"NG24","value":2.3}
{"date":"2020-06-30","series":"NG25","value":2.309}
{"date":"2020-06-30","series":"NG26","value":2.293}
{"date":"2020-06-30","series":"NG27","value":2.312}
{"date":"2020-06-30","series":"NG28","value":2.379}
{"date":"2020-06-30","series":"NG29","value":2.549}
{"date":"2020-06-30","series":"NG30","value":2.669}
{"date":"2020-06-30","series":"NG31","value":2.629}
{"date":"2020-06-30","series":"NG32","value":2.499}
{"date":"2020-06-30","series":"NG33","value":2.224}
{"date":"2020-06-30","series":"NG34","value":2.193}
{"date":"2020-06-30","series":"NG35","value":2.234}
{"date":"2020-06-30","series":"NG36","value":2.271}
{"date":"2020-06-30","series":"HTT01","value":0.93}
{"date":"2020-06-30","series":"HTT02","value":0.93}
{"date":"2020-06-30","series":"HTT03","value":0.93}
{"date":"2020-06-30","series":"HTT04","value":0.93}
{"date":"2020-06-30","series":"HTT05","value":0.93}
{"date":"2020-06-30","series":"HTT06","value":0.98}
{"date":"2020-06-30","series":"HTT07","value":1}
{"date":"2020-06-30","series":"HTT08","value":1}
{"date":"2020-06-30","series":"HTT09","value":1}
{"date":"2020-06-30","series":"HTT10","value":1}
{"date":"2020-06-30","series":"HTT11","value":1}
{"date":"2020-06-30","series":"HTT12","value":1}
{"date":"2020-07-01","series":"CL01","value":39.82}
{"date":"2020-07-01","series":"CL02","value":39.92}
{"date":"2020-07-01","series":"CL03","value":40.09}
{"date":"2020-07-01","series":"CL04","value":40.23}
{"date":"2020-07-01","series":"CL05","value":40.34}
{"date":"2020-07-01","series":"CL06","value":40.44}
{"date":"2020-07-01","series":"CL07","value":40.54}
{"date":"2020-07-01","series":"CL08","value":40.64}
{"date":"2020-07-01","series":"CL09","value":40.72}
{"date":"2020-07-01","series":"CL10","value":40.82}
{"date":"2020-07-01","series":"CL11","value":40.9}
{"date":"2020-07-01","series":"CL12","value":40.97}
{"date":"2020-07-01","series":"CL13","value":41.05}
{"date":"2020-07-01","series":"CL14","value":41.12}
{"date":"2020-07-01","series":"CL15","value":41.19}
{"date":"2020-07-01","series":"CL16","value":41.27}
{"date":"2020-07-01","series":"CL17","value":41.35}
{"date":"2020-07-01","series":"CL18","value":41.4}
{"date":"2020-07-01","series":"CL19","value":41.46}
{"date":"2020-07-01","series":"CL20","value":41.53}
{"date":"2020-07-01","series":"CL21","value":41.61}
{"date":"2020-07-01","series":"CL22","value":41.69}
{"date":"2020-07-01","series":"CL23","value":41.79}
{"date":"2020-07-01","series":"CL24","value":41.86}
{"date":"2020-07-01","series":"CL25","value":41.94}
{"date":"2020-07-01","series":"CL26","value":42.03}
{"date":"2020-07-01","series":"CL27","value":42.13}
{"date":"2020-07-01","series":"CL28","value":42.25}
{"date":"2020-07-01","series":"CL29","value":42.36}
{"date":"2020-07-01","series":"CL30","value":42.43}
{"date":"2020-07-01","series":"CL31","value":42.51}
{"date":"2020-07-01","series":"CL32","value":42.6}
{"date":"2020-07-01","series":"CL33","value":42.68}
{"date":"2020-07-01","series":"CL34","value":42.76}
{"date":"2020-07-01","series":"CL35","value":42.85}
{"date":"2020-07-01","series":"CL36","value":42.91}
{"date":"2020-07-01","series":"NG01","value":1.671}
{"date":"2020-07-01","series":"NG02","value":1.721}
{"date":"2020-07-01","series":"NG03","value":1.84}
{"date":"2020-07-01","series":"NG04","value":2.265}
{"date":"2020-07-01","series":"NG05","value":2.76}
{"date":"2020-07-01","series":"NG06","value":2.895}
{"date":"2020-07-01","series":"NG07","value":2.86}
{"date":"2020-07-01","series":"NG08","value":2.756}
{"date":"2020-07-01","series":"NG09","value":2.489}
{"date":"2020-07-01","series":"NG10","value":2.457}
{"date":"2020-07-01","series":"NG11","value":2.495}
{"date":"2020-07-01","series":"NG12","value":2.54}
{"date":"2020-07-01","series":"NG13","value":2.554}
{"date":"2020-07-01","series":"NG14","value":2.542}
{"date":"2020-07-01","series":"NG15","value":2.562}
{"date":"2020-07-01","series":"NG16","value":2.61}
{"date":"2020-07-01","series":"NG17","value":2.74}
{"date":"2020-07-01","series":"NG18","value":2.842}
{"date":"2020-07-01","series":"NG19","value":2.798}
{"date":"2020-07-01","series":"NG20","value":2.652}
{"date":"2020-07-01","series":"NG21","value":2.279}
{"date":"2020-07-01","series":"NG22","value":2.24}
{"date":"2020-07-01","series":"NG23","value":2.274}
{"date":"2020-07-01","series":"NG24","value":2.314}
{"date":"2020-07-01","series":"NG25","value":2.322}
{"date":"2020-07-01","series":"NG26","value":2.306}
{"date":"2020-07-01","series":"NG27","value":2.324}
{"date":"2020-07-01","series":"NG28","value":2.392}
{"date":"2020-07-01","series":"NG29","value":2.561}
{"date":"2020-07-01","series":"NG30","value":2.681}
{"date":"2020-07-01","series":"NG31","value":2.641}
{"date":"2020-07-01","series":"NG32","value":2.509}
{"date":"2020-07-01","series":"NG33","value":2.235}
{"date":"2020-07-01","series":"NG34","value":2.204}
{"date":"2020-07-01","series":"NG35","value":2.245}
{"date":"2020-07-01","series":"NG36","value":2.283}
{"date":"2020-07-01","series":"HTT01","value":0.95}
{"date":"2020-07-01","series":"HTT02","value":0.98}
{"date":"2020-07-01","series":"HTT03","value":0.98}
{"date":"2020-07-01","series":"HTT04","value":0.98}
{"date":"2020-07-01","series":"HTT05","value":0.98}
{"date":"2020-07-01","series":"HTT06","value":1.03}
{"date":"2020-07-01","series":"HTT07","value":1.05}
{"date":"2020-07-01","series":"HTT08","value":1.05}
{"date":"2020-07-01","series":"HTT09","value":1.05}
{"date":"2020-07-01","series":"HTT10","value":1.05}
{"date":"2020-07-01","series":"HTT11","value":1.05}
{"date":"2020-07-01","series":"HTT12","value":1.05}
{"date":"2020-07-02","series":"CL01","value":40.65}
{"date":"2020-07-02","series":"CL02","value":40.76}
{"date":"2020-07-02","series":"CL03","value":40.91}
{"date":"2020-07-02","series":"CL04","value":41.02}
{"date":"2020-07-02","series":"CL05","value":41.11}
{"date":"2020-07-02","series":"CL06","value":41.18}
{"date":"2020-07-02","series":"CL07","value":41.26}
{"date":"2020-07-02","series":"CL08","value":41.34}
{"date":"2020-07-02","series":"CL09","value":41.42}
{"date":"2020-07-02","series":"CL10","value":41.49}
{"date":"2020-07-02","series":"CL11","value":41.59}
{"date":"2020-07-02","series":"CL12","value":41.66}
{"date":"2020-07-02","series":"CL13","value":41.73}
{"date":"2020-07-02","series":"CL14","value":41.8}
{"date":"2020-07-02","series":"CL15","value":41.86}
{"date":"2020-07-02","series":"CL16","value":41.93}
{"date":"2020-07-02","series":"CL17","value":42}
{"date":"2020-07-02","series":"CL18","value":42.04}
{"date":"2020-07-02","series":"CL19","value":42.09}
{"date":"2020-07-02","series":"CL20","value":42.16}
{"date":"2020-07-02","series":"CL21","value":42.25}
{"date":"2020-07-02","series":"CL22","value":42.34}
{"date":"2020-07-02","series":"CL23","value":42.43}
{"date":"2020-07-02","series":"CL24","value":42.49}
{"date":"2020-07-02","series":"CL25","value":42.56}
{"date":"2020-07-02","series":"CL26","value":42.66}
{"date":"2020-07-02","series":"CL27","value":42.76}
{"date":"2020-07-02","series":"CL28","value":42.87}
{"date":"2020-07-02","series":"CL29","value":42.98}
{"date":"2020-07-02","series":"CL30","value":43.06}
{"date":"2020-07-02","series":"CL31","value":43.14}
{"date":"2020-07-02","series":"CL32","value":43.22}
{"date":"2020-07-02","series":"CL33","value":43.29}
{"date":"2020-07-02","series":"CL34","value":43.35}
{"date":"2020-07-02","series":"CL35","value":43.44}
{"date":"2020-07-02","series":"CL36","value":43.5}
{"date":"2020-07-02","series":"NG01","value":1.734}
{"date":"2020-07-02","series":"NG02","value":1.785}
{"date":"2020-07-02","series":"NG03","value":1.884}
{"date":"2020-07-02","series":"NG04","value":2.297}
{"date":"2020-07-02","series":"NG05","value":2.773}
{"date":"2020-07-02","series":"NG06","value":2.907}
{"date":"2020-07-02","series":"NG07","value":2.873}
{"date":"2020-07-02","series":"NG08","value":2.768}
{"date":"2020-07-02","series":"NG09","value":2.49}
{"date":"2020-07-02","series":"NG10","value":2.457}
{"date":"2020-07-02","series":"NG11","value":2.495}
{"date":"2020-07-02","series":"NG12","value":2.54}
{"date":"2020-07-02","series":"NG13","value":2.554}
{"date":"2020-07-02","series":"NG14","value":2.542}
{"date":"2020-07-02","series":"NG15","value":2.562}
{"date":"2020-07-02","series":"NG16","value":2.61}
{"date":"2020-07-02","series":"NG17","value":2.739}
{"date":"2020-07-02","series":"NG18","value":2.84}
{"date":"2020-07-02","series":"NG19","value":2.798}
{"date":"2020-07-02","series":"NG20","value":2.653}
{"date":"2020-07-02","series":"NG21","value":2.283}
{"date":"2020-07-02","series":"NG22","value":2.246}
{"date":"2020-07-02","series":"NG23","value":2.28}
{"date":"2020-07-02","series":"NG24","value":2.321}
{"date":"2020-07-02","series":"NG25","value":2.329}
{"date":"2020-07-02","series":"NG26","value":2.314}
{"date":"2020-07-02","series":"NG27","value":2.332}
{"date":"2020-07-02","series":"NG28","value":2.402}
{"date":"2020-07-02","series":"NG29","value":2.572}
{"date":"2020-07-02","series":"NG30","value":2.693}
{"date":"2020-07-02","series":"NG31","value":2.655}
{"date":"2020-07-02","series":"NG32","value":2.523}
{"date":"2020-07-02","series":"NG33","value":2.249}
{"date":"2020-07-02","series":"NG34","value":2.218}
{"date":"2020-07-02","series":"NG35","value":2.259}
{"date":"2020-07-02","series":"NG36","value":2.297}
{"date":"2020-07-02","series":"HTT01","value":1.05}
{"date":"2020-07-02","series":"HTT02","value":1.13}
{"date":"2020-07-02","series":"HTT03","value":1.13}
{"date":"2020-07-02","series":"HTT04","value":1.13}
{"date":"2020-07-02","series":"HTT05","value":1.13}
{"date":"2020-07-02","series":"HTT06","value":1.1}
{"date":"2020-07-02","series":"HTT07","value":1.13}
{"date":"2020-07-02","series":"HTT08","value":1.13}
{"date":"2020-07-02","series":"HTT09","value":1.15}
{"date":"2020-07-02","series":"HTT10","value":1.15}
{"date":"2020-07-02","series":"HTT11","value":1.15}
{"date":"2020-07-02","series":"HTT12","value":1.15}
{"date":"2020-07-06","series":"CL01","value":40.63}
{"date":"2020-07-06","series":"CL02","value":40.73}
{"date":"2020-07-06","series":"CL03","value":40.88}
{"date":"2020-07-06","series":"CL04","value":40.99}
{"date":"2020-07-06","series":"CL05","value":41.1}
{"date":"2020-07-06","series":"CL06","value":41.2}
{"date":"2020-07-06","series":"CL07","value":41.3}
{"date":"2020-07-06","series":"CL08","value":41.4}
{"date":"2020-07-06","series":"CL09","value":41.49}
{"date":"2020-07-06","series":"CL10","value":41.6}
{"date":"2020-07-06","series":"CL11","value":41.69}
{"date":"2020-07-06","series":"CL12","value":41.76}
{"date":"2020-07-06","series":"CL13","value":41.84}
{"date":"2020-07-06","series":"CL14","value":41.91}
{"date":"2020-07-06","series":"CL15","value":41.98}
{"date":"2020-07-06","series":"CL16","value":42.05}
{"date":"2020-07-06","series":"CL17","value":42.13}
{"date":"2020-07-06","series":"CL18","value":42.18}
{"date":"2020-07-06","series":"CL19","value":42.23}
{"date":"2020-07-06","series":"CL20","value":42.3}
{"date":"2020-07-06","series":"CL21","value":42.38}
{"date":"2020-07-06","series":"CL22","value":42.47}
{"date":"2020-07-06","series":"CL23","value":42.56}
{"date":"2020-07-06","series":"CL24","value":42.62}
{"date":"2020-07-06","series":"CL25","value":42.69}
{"date":"2020-07-06","series":"CL26","value":42.79}
{"date":"2020-07-06","series":"CL27","value":42.9}
{"date":"2020-07-06","series":"CL28","value":43.02}
{"date":"2020-07-06","series":"CL29","value":43.14}
{"date":"2020-07-06","series":"CL30","value":43.21}
{"date":"2020-07-06","series":"CL31","value":43.29}
{"date":"2020-07-06","series":"CL32","value":43.36}
{"date":"2020-07-06","series":"CL33","value":43.43}
{"date":"2020-07-06","series":"CL34","value":43.49}
{"date":"2020-07-06","series":"CL35","value":43.58}
{"date":"2020-07-06","series":"CL36","value":43.64}
{"date":"2020-07-06","series":"NG01","value":1.83}
{"date":"2020-07-06","series":"NG02","value":1.893}
{"date":"2020-07-06","series":"NG03","value":1.983}
{"date":"2020-07-06","series":"NG04","value":2.335}
{"date":"2020-07-06","series":"NG05","value":2.741}
{"date":"2020-07-06","series":"NG06","value":2.87}
{"date":"2020-07-06","series":"NG07","value":2.839}
{"date":"2020-07-06","series":"NG08","value":2.733}
{"date":"2020-07-06","series":"NG09","value":2.473}
{"date":"2020-07-06","series":"NG10","value":2.44}
{"date":"2020-07-06","series":"NG11","value":2.482}
{"date":"2020-07-06","series":"NG12","value":2.53}
{"date":"2020-07-06","series":"NG13","value":2.545}
{"date":"2020-07-06","series":"NG14","value":2.533}
{"date":"2020-07-06","series":"NG15","value":2.551}
{"date":"2020-07-06","series":"NG16","value":2.597}
{"date":"2020-07-06","series":"NG17","value":2.725}
{"date":"2020-07-06","series":"NG18","value":2.826}
{"date":"2020-07-06","series":"NG19","value":2.785}
{"date":"2020-07-06","series":"NG20","value":2.64}
{"date":"2020-07-06","series":"NG21","value":2.276}
{"date":"2020-07-06","series":"NG22","value":2.24}
{"date":"2020-07-06","series":"NG23","value":2.274}
{"date":"2020-07-06","series":"NG24","value":2.315}
{"date":"2020-07-06","series":"NG25","value":2.324}
{"date":"2020-07-06","series":"NG26","value":2.309}
{"date":"2020-07-06","series":"NG27","value":2.327}
{"date":"2020-07-06","series":"NG28","value":2.395}
{"date":"2020-07-06","series":"NG29","value":2.571}
{"date":"2020-07-06","series":"NG30","value":2.692}
{"date":"2020-07-06","series":"NG31","value":2.654}
{"date":"2020-07-06","series":"NG32","value":2.521}
{"date":"2020-07-06","series":"NG33","value":2.246}
{"date":"2020-07-06","series":"NG34","value":2.215}
{"date":"2020-07-06","series":"NG35","value":2.255}
{"date":"2020-07-06","series":"NG36","value":2.292}
{"date":"2020-07-06","series":"HTT01","value":1.21}
{"date":"2020-07-06","series":"HTT02","value":1.4}
{"date":"2020-07-06","series":"HTT03","value":1.35}
{"date":"2020-07-06","series":"HTT04","value":1.35}
{"date":"2020-07-06","series":"HTT05","value":1.35}
{"date":"2020-07-06","series":"HTT06","value":1.3}
{"date":"2020-07-06","series":"HTT07","value":1.3}
{"date":"2020-07-06","series":"HTT08","value":1.3}
{"date":"2020-07-06","series":"HTT09","value":1.3}
{"date":"2020-07-06","series":"HTT10","value":1.3}
{"date":"2020-07-06","series":"HTT11","value":1.3}
{"date":"2020-07-06","series":"HTT12","value":1.3}
{"date":"2020-07-07","series":"CL01","value":40.62}
{"date":"2020-07-07","series":"CL02","value":40.7}
{"date":"2020-07-07","series":"CL03","value":40.84}
{"date":"2020-07-07","series":"CL04","value":40.94}
{"date":"2020-07-07","series":"CL05","value":41.06}
{"date":"2020-07-07","series":"CL06","value":41.17}
{"date":"2020-07-07","series":"CL07","value":41.29}
{"date":"2020-07-07","series":"CL08","value":41.41}
{"date":"2020-07-07","series":"CL09","value":41.53}
{"date":"2020-07-07","series":"CL10","value":41.64}
{"date":"2020-07-07","series":"CL11","value":41.75}
{"date":"2020-07-07","series":"CL12","value":41.84}
{"date":"2020-07-07","series":"CL13","value":41.93}
{"date":"2020-07-07","series":"CL14","value":42.01}
{"date":"2020-07-07","series":"CL15","value":42.08}
{"date":"2020-07-07","series":"CL16","value":42.16}
{"date":"2020-07-07","series":"CL17","value":42.24}
{"date":"2020-07-07","series":"CL18","value":42.29}
{"date":"2020-07-07","series":"CL19","value":42.34}
{"date":"2020-07-07","series":"CL20","value":42.41}
{"date":"2020-07-07","series":"CL21","value":42.49}
{"date":"2020-07-07","series":"CL22","value":42.57}
{"date":"2020-07-07","series":"CL23","value":42.66}
{"date":"2020-07-07","series":"CL24","value":42.73}
{"date":"2020-07-07","series":"CL25","value":42.81}
{"date":"2020-07-07","series":"CL26","value":42.9}
{"date":"2020-07-07","series":"CL27","value":43}
{"date":"2020-07-07","series":"CL28","value":43.1}
{"date":"2020-07-07","series":"CL29","value":43.2}
{"date":"2020-07-07","series":"CL30","value":43.27}
{"date":"2020-07-07","series":"CL31","value":43.35}
{"date":"2020-07-07","series":"CL32","value":43.42}
{"date":"2020-07-07","series":"CL33","value":43.5}
{"date":"2020-07-07","series":"CL34","value":43.57}
{"date":"2020-07-07","series":"CL35","value":43.65}
{"date":"2020-07-07","series":"CL36","value":43.7}
{"date":"2020-07-07","series":"NG01","value":1.876}
{"date":"2020-07-07","series":"NG02","value":1.939}
{"date":"2020-07-07","series":"NG03","value":2.028}
{"date":"2020-07-07","series":"NG04","value":2.381}
{"date":"2020-07-07","series":"NG05","value":2.782}
{"date":"2020-07-07","series":"NG06","value":2.908}
{"date":"2020-07-07","series":"NG07","value":2.875}
{"date":"2020-07-07","series":"NG08","value":2.768}
{"date":"2020-07-07","series":"NG09","value":2.499}
{"date":"2020-07-07","series":"NG10","value":2.465}
{"date":"2020-07-07","series":"NG11","value":2.506}
{"date":"2020-07-07","series":"NG12","value":2.554}
{"date":"2020-07-07","series":"NG13","value":2.568}
{"date":"2020-07-07","series":"NG14","value":2.554}
{"date":"2020-07-07","series":"NG15","value":2.572}
{"date":"2020-07-07","series":"NG16","value":2.618}
{"date":"2020-07-07","series":"NG17","value":2.745}
{"date":"2020-07-07","series":"NG18","value":2.843}
{"date":"2020-07-07","series":"NG19","value":2.801}
{"date":"2020-07-07","series":"NG20","value":2.653}
{"date":"2020-07-07","series":"NG21","value":2.282}
{"date":"2020-07-07","series":"NG22","value":2.245}
{"date":"2020-07-07","series":"NG23","value":2.28}
{"date":"2020-07-07","series":"NG24","value":2.322}
{"date":"2020-07-07","series":"NG25","value":2.33}
{"date":"2020-07-07","series":"NG26","value":2.315}
{"date":"2020-07-07","series":"NG27","value":2.331}
{"date":"2020-07-07","series":"NG28","value":2.399}
{"date":"2020-07-07","series":"NG29","value":2.574}
{"date":"2020-07-07","series":"NG30","value":2.694}
{"date":"2020-07-07","series":"NG31","value":2.656}
{"date":"2020-07-07","series":"NG32","value":2.519}
{"date":"2020-07-07","series":"NG33","value":2.239}
{"date":"2020-07-07","series":"NG34","value":2.211}
{"date":"2020-07-07","series":"NG35","value":2.25}
{"date":"2020-07-07","series":"NG36","value":2.287}
{"date":"2020-07-07","series":"HTT01","value":1.21}
{"date":"2020-07-07","series":"HTT02","value":1.43}
{"date":"2020-07-07","series":"HTT03","value":1.4}
{"date":"2020-07-07","series":"HTT04","value":1.4}
{"date":"2020-07-07","series":"HTT05","value":1.4}
{"date":"2020-07-07","series":"HTT06","value":1.4}
{"date":"2020-07-07","series":"HTT07","value":1.4}
{"date":"2020-07-07","series":"HTT08","value":1.4}
{"date":"2020-07-07","series":"HTT09","value":1.4}
{"date":"2020-07-07","series":"HTT10","value":1.4}
{"date":"2020-07-07","series":"HTT11","value":1.4}
{"date":"2020-07-07","series":"HTT12","value":1.4}
{"date":"2020-07-08","series":"CL01","value":40.9}
{"date":"2020-07-08","series":"CL02","value":41.04}
{"date":"2020-07-08","series":"CL03","value":41.18}
{"date":"2020-07-08","series":"CL04","value":41.29}
{"date":"2020-07-08","series":"CL05","value":41.41}
{"date":"2020-07-08","series":"CL06","value":41.54}
{"date":"2020-07-08","series":"CL07","value":41.66}
{"date":"2020-07-08","series":"CL08","value":41.79}
{"date":"2020-07-08","series":"CL09","value":41.92}
{"date":"2020-07-08","series":"CL10","value":42.05}
{"date":"2020-07-08","series":"CL11","value":42.18}
{"date":"2020-07-08","series":"CL12","value":42.28}
{"date":"2020-07-08","series":"CL13","value":42.38}
{"date":"2020-07-08","series":"CL14","value":42.48}
{"date":"2020-07-08","series":"CL15","value":42.58}
{"date":"2020-07-08","series":"CL16","value":42.67}
{"date":"2020-07-08","series":"CL17","value":42.75}
{"date":"2020-07-08","series":"CL18","value":42.8}
{"date":"2020-07-08","series":"CL19","value":42.86}
{"date":"2020-07-08","series":"CL20","value":42.94}
{"date":"2020-07-08","series":"CL21","value":43.03}
{"date":"2020-07-08","series":"CL22","value":43.12}
{"date":"2020-07-08","series":"CL23","value":43.22}
{"date":"2020-07-08","series":"CL24","value":43.29}
{"date":"2020-07-08","series":"CL25","value":43.37}
{"date":"2020-07-08","series":"CL26","value":43.47}
{"date":"2020-07-08","series":"CL27","value":43.57}
{"date":"2020-07-08","series":"CL28","value":43.67}
{"date":"2020-07-08","series":"CL29","value":43.77}
{"date":"2020-07-08","series":"CL30","value":43.84}
{"date":"2020-07-08","series":"CL31","value":43.92}
{"date":"2020-07-08","series":"CL32","value":43.99}
{"date":"2020-07-08","series":"CL33","value":44.07}
{"date":"2020-07-08","series":"CL34","value":44.15}
{"date":"2020-07-08","series":"CL35","value":44.25}
{"date":"2020-07-08","series":"CL36","value":44.32}
{"date":"2020-07-08","series":"NG01","value":1.824}
{"date":"2020-07-08","series":"NG02","value":1.876}
{"date":"2020-07-08","series":"NG03","value":1.97}
{"date":"2020-07-08","series":"NG04","value":2.355}
{"date":"2020-07-08","series":"NG05","value":2.767}
{"date":"2020-07-08","series":"NG06","value":2.895}
{"date":"2020-07-08","series":"NG07","value":2.863}
{"date":"2020-07-08","series":"NG08","value":2.76}
{"date":"2020-07-08","series":"NG09","value":2.497}
{"date":"2020-07-08","series":"NG10","value":2.465}
{"date":"2020-07-08","series":"NG11","value":2.508}
{"date":"2020-07-08","series":"NG12","value":2.559}
{"date":"2020-07-08","series":"NG13","value":2.573}
{"date":"2020-07-08","series":"NG14","value":2.56}
{"date":"2020-07-08","series":"NG15","value":2.577}
{"date":"2020-07-08","series":"NG16","value":2.625}
{"date":"2020-07-08","series":"NG17","value":2.755}
{"date":"2020-07-08","series":"NG18","value":2.855}
{"date":"2020-07-08","series":"NG19","value":2.815}
{"date":"2020-07-08","series":"NG20","value":2.666}
{"date":"2020-07-08","series":"NG21","value":2.294}
{"date":"2020-07-08","series":"NG22","value":2.258}
{"date":"2020-07-08","series":"NG23","value":2.297}
{"date":"2020-07-08","series":"NG24","value":2.339}
{"date":"2020-07-08","series":"NG25","value":2.347}
{"date":"2020-07-08","series":"NG26","value":2.333}
{"date":"2020-07-08","series":"NG27","value":2.349}
{"date":"2020-07-08","series":"NG28","value":2.415}
{"date":"2020-07-08","series":"NG29","value":2.589}
{"date":"2020-07-08","series":"NG30","value":2.709}
{"date":"2020-07-08","series":"NG31","value":2.671}
{"date":"2020-07-08","series":"NG32","value":2.532}
{"date":"2020-07-08","series":"NG33","value":2.25}
{"date":"2020-07-08","series":"NG34","value":2.224}
{"date":"2020-07-08","series":"NG35","value":2.264}
{"date":"2020-07-08","series":"NG36","value":2.302}
{"date":"2020-07-08","series":"HTT01","value":1.13}
{"date":"2020-07-08","series":"HTT02","value":1.18}
{"date":"2020-07-08","series":"HTT03","value":1.23}
{"date":"2020-07-08","series":"HTT04","value":1.23}
{"date":"2020-07-08","series":"HTT05","value":1.23}
{"date":"2020-07-08","series":"HTT06","value":1.25}
{"date":"2020-07-08","series":"HTT07","value":1.25}
{"date":"2020-07-08","series":"HTT08","value":1.25}
{"date":"2020-07-08","series":"HTT09","value":1.28}
{"date":"2020-07-08","series":"HTT10","value":1.28}
{"date":"2020-07-08","series":"HTT11","value":1.28}
{"date":"2020-07-08","series":"HTT12","value":1.28}
{"date":"2020-07-09","series":"CL01","value":39.62}
{"date":"2020-07-09","series":"CL02","value":39.83}
{"date":"2020-07-09","series":"CL03","value":40.02}
{"date":"2020-07-09","series":"CL04","value":40.2}
{"date":"2020-07-09","series":"CL05","value":40.39}
{"date":"2020-07-09","series":"CL06","value":40.57}
{"date":"2020-07-09","series":"CL07","value":40.75}
{"date":"2020-07-09","series":"CL08","value":40.92}
{"date":"2020-07-09","series":"CL09","value":41.09}
{"date":"2020-07-09","series":"CL10","value":41.25}
{"date":"2020-07-09","series":"CL11","value":41.41}
{"date":"2020-07-09","series":"CL12","value":41.55}
{"date":"2020-07-09","series":"CL13","value":41.68}
{"date":"2020-07-09","series":"CL14","value":41.81}
{"date":"2020-07-09","series":"CL15","value":41.93}
{"date":"2020-07-09","series":"CL16","value":42.05}
{"date":"2020-07-09","series":"CL17","value":42.17}
{"date":"2020-07-09","series":"CL18","value":42.25}
{"date":"2020-07-09","series":"CL19","value":42.33}
{"date":"2020-07-09","series":"CL20","value":42.43}
{"date":"2020-07-09","series":"CL21","value":42.54}
{"date":"2020-07-09","series":"CL22","value":42.65}
{"date":"2020-07-09","series":"CL23","value":42.77}
{"date":"2020-07-09","series":"CL24","value":42.86}
{"date":"2020-07-09","series":"CL25","value":42.96}
{"date":"2020-07-09","series":"CL26","value":43.08}
{"date":"2020-07-09","series":"CL27","value":43.21}
{"date":"2020-07-09","series":"CL28","value":43.34}
{"date":"2020-07-09","series":"CL29","value":43.47}
{"date":"2020-07-09","series":"CL30","value":43.55}
{"date":"2020-07-09","series":"CL31","value":43.64}
{"date":"2020-07-09","series":"CL32","value":43.73}
{"date":"2020-07-09","series":"CL33","value":43.83}
{"date":"2020-07-09","series":"CL34","value":43.93}
{"date":"2020-07-09","series":"CL35","value":44.05}
{"date":"2020-07-09","series":"CL36","value":44.14}
{"date":"2020-07-09","series":"NG01","value":1.779}
{"date":"2020-07-09","series":"NG02","value":1.821}
{"date":"2020-07-09","series":"NG03","value":1.922}
{"date":"2020-07-09","series":"NG04","value":2.344}
{"date":"2020-07-09","series":"NG05","value":2.737}
{"date":"2020-07-09","series":"NG06","value":2.865}
{"date":"2020-07-09","series":"NG07","value":2.833}
{"date":"2020-07-09","series":"NG08","value":2.731}
{"date":"2020-07-09","series":"NG09","value":2.472}
{"date":"2020-07-09","series":"NG10","value":2.439}
{"date":"2020-07-09","series":"NG11","value":2.481}
{"date":"2020-07-09","series":"NG12","value":2.53}
{"date":"2020-07-09","series":"NG13","value":2.544}
{"date":"2020-07-09","series":"NG14","value":2.532}
{"date":"2020-07-09","series":"NG15","value":2.551}
{"date":"2020-07-09","series":"NG16","value":2.601}
{"date":"2020-07-09","series":"NG17","value":2.731}
{"date":"2020-07-09","series":"NG18","value":2.834}
{"date":"2020-07-09","series":"NG19","value":2.796}
{"date":"2020-07-09","series":"NG20","value":2.647}
{"date":"2020-07-09","series":"NG21","value":2.284}
{"date":"2020-07-09","series":"NG22","value":2.249}
{"date":"2020-07-09","series":"NG23","value":2.289}
{"date":"2020-07-09","series":"NG24","value":2.332}
{"date":"2020-07-09","series":"NG25","value":2.341}
{"date":"2020-07-09","series":"NG26","value":2.328}
{"date":"2020-07-09","series":"NG27","value":2.346}
{"date":"2020-07-09","series":"NG28","value":2.413}
{"date":"2020-07-09","series":"NG29","value":2.588}
{"date":"2020-07-09","series":"NG30","value":2.709}
{"date":"2020-07-09","series":"NG31","value":2.674}
{"date":"2020-07-09","series":"NG32","value":2.536}
{"date":"2020-07-09","series":"NG33","value":2.253}
{"date":"2020-07-09","series":"NG34","value":2.227}
{"date":"2020-07-09","series":"NG35","value":2.268}
{"date":"2020-07-09","series":"NG36","value":2.308}
{"date":"2020-07-09","series":"HTT01","value":1.19}
{"date":"2020-07-09","series":"HTT02","value":1.35}
{"date":"2020-07-09","series":"HTT03","value":1.33}
{"date":"2020-07-09","series":"HTT04","value":1.3}
{"date":"2020-07-09","series":"HTT05","value":1.28}
{"date":"2020-07-09","series":"HTT06","value":1.33}
{"date":"2020-07-09","series":"HTT07","value":1.35}
{"date":"2020-07-09","series":"HTT08","value":1.38}
{"date":"2020-07-09","series":"HTT09","value":1.38}
{"date":"2020-07-09","series":"HTT10","value":1.38}
{"date":"2020-07-09","series":"HTT11","value":1.38}
{"date":"2020-07-09","series":"HTT12","value":1.43}
{"date":"2020-07-10","series":"CL01","value":40.55}
{"date":"2020-07-10","series":"CL02","value":40.76}
{"date":"2020-07-10","series":"CL03","value":40.94}
{"date":"2020-07-10","series":"CL04","value":41.1}
{"date":"2020-07-10","series":"CL05","value":41.25}
{"date":"2020-07-10","series":"CL06","value":41.4}
{"date":"2020-07-10","series":"CL07","value":41.54}
{"date":"2020-07-10","series":"CL08","value":41.69}
{"date":"2020-07-10","series":"CL09","value":41.83}
{"date":"2020-07-10","series":"CL10","value":41.98}
{"date":"2020-07-10","series":"CL11","value":42.13}
{"date":"2020-07-10","series":"CL12","value":42.25}
{"date":"2020-07-10","series":"CL13","value":42.37}
{"date":"2020-07-10","series":"CL14","value":42.48}
{"date":"2020-07-10","series":"CL15","value":42.59}
{"date":"2020-07-10","series":"CL16","value":42.7}
{"date":"2020-07-10","series":"CL17","value":42.8}
{"date":"2020-07-10","series":"CL18","value":42.87}
{"date":"2020-07-10","series":"CL19","value":42.93}
{"date":"2020-07-10","series":"CL20","value":43.01}
{"date":"2020-07-10","series":"CL21","value":43.1}
{"date":"2020-07-10","series":"CL22","value":43.19}
{"date":"2020-07-10","series":"CL23","value":43.3}
{"date":"2020-07-10","series":"CL24","value":43.37}
{"date":"2020-07-10","series":"CL25","value":43.45}
{"date":"2020-07-10","series":"CL26","value":43.54}
{"date":"2020-07-10","series":"CL27","value":43.65}
{"date":"2020-07-10","series":"CL28","value":43.78}
{"date":"2020-07-10","series":"CL29","value":43.91}
{"date":"2020-07-10","series":"CL30","value":43.99}
{"date":"2020-07-10","series":"CL31","value":44.07}
{"date":"2020-07-10","series":"CL32","value":44.14}
{"date":"2020-07-10","series":"CL33","value":44.22}
{"date":"2020-07-10","series":"CL34","value":44.3}
{"date":"2020-07-10","series":"CL35","value":44.4}
{"date":"2020-07-10","series":"CL36","value":44.48}
{"date":"2020-07-10","series":"NG01","value":1.805}
{"date":"2020-07-10","series":"NG02","value":1.847}
{"date":"2020-07-10","series":"NG03","value":1.943}
{"date":"2020-07-10","series":"NG04","value":2.355}
{"date":"2020-07-10","series":"NG05","value":2.741}
{"date":"2020-07-10","series":"NG06","value":2.869}
{"date":"2020-07-10","series":"NG07","value":2.836}
{"date":"2020-07-10","series":"NG08","value":2.737}
{"date":"2020-07-10","series":"NG09","value":2.47}
{"date":"2020-07-10","series":"NG10","value":2.437}
{"date":"2020-07-10","series":"NG11","value":2.475}
{"date":"2020-07-10","series":"NG12","value":2.522}
{"date":"2020-07-10","series":"NG13","value":2.534}
{"date":"2020-07-10","series":"NG14","value":2.522}
{"date":"2020-07-10","series":"NG15","value":2.54}
{"date":"2020-07-10","series":"NG16","value":2.588}
{"date":"2020-07-10","series":"NG17","value":2.717}
{"date":"2020-07-10","series":"NG18","value":2.819}
{"date":"2020-07-10","series":"NG19","value":2.782}
{"date":"2020-07-10","series":"NG20","value":2.634}
{"date":"2020-07-10","series":"NG21","value":2.271}
{"date":"2020-07-10","series":"NG22","value":2.237}
{"date":"2020-07-10","series":"NG23","value":2.277}
{"date":"2020-07-10","series":"NG24","value":2.32}
{"date":"2020-07-10","series":"NG25","value":2.329}
{"date":"2020-07-10","series":"NG26","value":2.317}
{"date":"2020-07-10","series":"NG27","value":2.335}
{"date":"2020-07-10","series":"NG28","value":2.401}
{"date":"2020-07-10","series":"NG29","value":2.576}
{"date":"2020-07-10","series":"NG30","value":2.697}
{"date":"2020-07-10","series":"NG31","value":2.662}
{"date":"2020-07-10","series":"NG32","value":2.524}
{"date":"2020-07-10","series":"NG33","value":2.249}
{"date":"2020-07-10","series":"NG34","value":2.223}
{"date":"2020-07-10","series":"NG35","value":2.264}
{"date":"2020-07-10","series":"NG36","value":2.304}
{"date":"2020-07-10","series":"HTT01","value":1.18}
{"date":"2020-07-10","series":"HTT02","value":1.3}
{"date":"2020-07-10","series":"HTT03","value":1.28}
{"date":"2020-07-10","series":"HTT04","value":1.25}
{"date":"2020-07-10","series":"HTT05","value":1.23}
{"date":"2020-07-10","series":"HTT06","value":1.35}
{"date":"2020-07-10","series":"HTT07","value":1.38}
{"date":"2020-07-10","series":"HTT08","value":1.4}
{"date":"2020-07-10","series":"HTT09","value":1.4}
{"date":"2020-07-10","series":"HTT10","value":1.4}
{"date":"2020-07-10","series":"HTT11","value":1.4}
{"date":"2020-07-10","series":"HTT12","value":1.4}
{"date":"2020-07-13","series":"CL01","value":40.1}
{"date":"2020-07-13","series":"CL02","value":40.32}
{"date":"2020-07-13","series":"CL03","value":40.49}
{"date":"2020-07-13","series":"CL04","value":40.64}
{"date":"2020-07-13","series":"CL05","value":40.78}
{"date":"2020-07-13","series":"CL06","value":40.93}
{"date":"2020-07-13","series":"CL07","value":41.09}
{"date":"2020-07-13","series":"CL08","value":41.25}
{"date":"2020-07-13","series":"CL09","value":41.41}
{"date":"2020-07-13","series":"CL10","value":41.57}
{"date":"2020-07-13","series":"CL11","value":41.73}
{"date":"2020-07-13","series":"CL12","value":41.86}
{"date":"2020-07-13","series":"CL13","value":41.99}
{"date":"2020-07-13","series":"CL14","value":42.1}
{"date":"2020-07-13","series":"CL15","value":42.21}
{"date":"2020-07-13","series":"CL16","value":42.31}
{"date":"2020-07-13","series":"CL17","value":42.4}
{"date":"2020-07-13","series":"CL18","value":42.47}
{"date":"2020-07-13","series":"CL19","value":42.53}
{"date":"2020-07-13","series":"CL20","value":42.61}
{"date":"2020-07-13","series":"CL21","value":42.71}
{"date":"2020-07-13","series":"CL22","value":42.8}
{"date":"2020-07-13","series":"CL23","value":42.89}
{"date":"2020-07-13","series":"CL24","value":42.96}
{"date":"2020-07-13","series":"CL25","value":43.05}
{"date":"2020-07-13","series":"CL26","value":43.15}
{"date":"2020-07-13","series":"CL27","value":43.27}
{"date":"2020-07-13","series":"CL28","value":43.38}
{"date":"2020-07-13","series":"CL29","value":43.51}
{"date":"2020-07-13","series":"CL30","value":43.6}
{"date":"2020-07-13","series":"CL31","value":43.67}
{"date":"2020-07-13","series":"CL32","value":43.74}
{"date":"2020-07-13","series":"CL33","value":43.82}
{"date":"2020-07-13","series":"CL34","value":43.92}
{"date":"2020-07-13","series":"CL35","value":44.02}
{"date":"2020-07-13","series":"CL36","value":44.1}
{"date":"2020-07-13","series":"NG01","value":1.739}
{"date":"2020-07-13","series":"NG02","value":1.797}
{"date":"2020-07-13","series":"NG03","value":1.899}
{"date":"2020-07-13","series":"NG04","value":2.34}
{"date":"2020-07-13","series":"NG05","value":2.739}
{"date":"2020-07-13","series":"NG06","value":2.866}
{"date":"2020-07-13","series":"NG07","value":2.833}
{"date":"2020-07-13","series":"NG08","value":2.734}
{"date":"2020-07-13","series":"NG09","value":2.462}
{"date":"2020-07-13","series":"NG10","value":2.429}
{"date":"2020-07-13","series":"NG11","value":2.464}
{"date":"2020-07-13","series":"NG12","value":2.51}
{"date":"2020-07-13","series":"NG13","value":2.523}
{"date":"2020-07-13","series":"NG14","value":2.511}
{"date":"2020-07-13","series":"NG15","value":2.531}
{"date":"2020-07-13","series":"NG16","value":2.577}
{"date":"2020-07-13","series":"NG17","value":2.702}
{"date":"2020-07-13","series":"NG18","value":2.803}
{"date":"2020-07-13","series":"NG19","value":2.766}
{"date":"2020-07-13","series":"NG20","value":2.617}
{"date":"2020-07-13","series":"NG21","value":2.255}
{"date":"2020-07-13","series":"NG22","value":2.221}
{"date":"2020-07-13","series":"NG23","value":2.262}
{"date":"2020-07-13","series":"NG24","value":2.304}
{"date":"2020-07-13","series":"NG25","value":2.316}
{"date":"2020-07-13","series":"NG26","value":2.304}
{"date":"2020-07-13","series":"NG27","value":2.325}
{"date":"2020-07-13","series":"NG28","value":2.393}
{"date":"2020-07-13","series":"NG29","value":2.57}
{"date":"2020-07-13","series":"NG30","value":2.692}
{"date":"2020-07-13","series":"NG31","value":2.657}
{"date":"2020-07-13","series":"NG32","value":2.52}
{"date":"2020-07-13","series":"NG33","value":2.245}
{"date":"2020-07-13","series":"NG34","value":2.219}
{"date":"2020-07-13","series":"NG35","value":2.26}
{"date":"2020-07-13","series":"NG36","value":2.3}
{"date":"2020-07-13","series":"HTT01","value":1.16}
{"date":"2020-07-13","series":"HTT02","value":1.28}
{"date":"2020-07-13","series":"HTT03","value":1.25}
{"date":"2020-07-13","series":"HTT04","value":1.23}
{"date":"2020-07-13","series":"HTT05","value":1.2}
{"date":"2020-07-13","series":"HTT06","value":1.33}
{"date":"2020-07-13","series":"HTT07","value":1.35}
{"date":"2020-07-13","series":"HTT08","value":1.38}
{"date":"2020-07-13","series":"HTT09","value":1.38}
{"date":"2020-07-13","series":"HTT10","value":1.38}
{"date":"2020-07-13","series":"HTT11","value":1.38}
{"date":"2020-07-13","series":"HTT12","value":1.38}
{"date":"2020-07-14","series":"CL01","value":40.29}
{"date":"2020-07-14","series":"CL02","value":40.55}
{"date":"2020-07-14","series":"CL03","value":40.73}
{"date":"2020-07-14","series":"CL04","value":40.88}
{"date":"2020-07-14","series":"CL05","value":41.02}
{"date":"2020-07-14","series":"CL06","value":41.16}
{"date":"2020-07-14","series":"CL07","value":41.31}
{"date":"2020-07-14","series":"CL08","value":41.48}
{"date":"2020-07-14","series":"CL09","value":41.63}
{"date":"2020-07-14","series":"CL10","value":41.78}
{"date":"2020-07-14","series":"CL11","value":41.94}
{"date":"2020-07-14","series":"CL12","value":42.06}
{"date":"2020-07-14","series":"CL13","value":42.18}
{"date":"2020-07-14","series":"CL14","value":42.3}
{"date":"2020-07-14","series":"CL15","value":42.4}
{"date":"2020-07-14","series":"CL16","value":42.5}
{"date":"2020-07-14","series":"CL17","value":42.59}
{"date":"2020-07-14","series":"CL18","value":42.65}
{"date":"2020-07-14","series":"CL19","value":42.72}
{"date":"2020-07-14","series":"CL20","value":42.79}
{"date":"2020-07-14","series":"CL21","value":42.88}
{"date":"2020-07-14","series":"CL22","value":42.97}
{"date":"2020-07-14","series":"CL23","value":43.07}
{"date":"2020-07-14","series":"CL24","value":43.13}
{"date":"2020-07-14","series":"CL25","value":43.21}
{"date":"2020-07-14","series":"CL26","value":43.31}
{"date":"2020-07-14","series":"CL27","value":43.43}
{"date":"2020-07-14","series":"CL28","value":43.57}
{"date":"2020-07-14","series":"CL29","value":43.7}
{"date":"2020-07-14","series":"CL30","value":43.78}
{"date":"2020-07-14","series":"CL31","value":43.86}
{"date":"2020-07-14","series":"CL32","value":43.94}
{"date":"2020-07-14","series":"CL33","value":44.03}
{"date":"2020-07-14","series":"CL34","value":44.12}
{"date":"2020-07-14","series":"CL35","value":44.22}
{"date":"2020-07-14","series":"CL36","value":44.3}
{"date":"2020-07-14","series":"NG01","value":1.746}
{"date":"2020-07-14","series":"NG02","value":1.787}
{"date":"2020-07-14","series":"NG03","value":1.891}
{"date":"2020-07-14","series":"NG04","value":2.348}
{"date":"2020-07-14","series":"NG05","value":2.754}
{"date":"2020-07-14","series":"NG06","value":2.884}
{"date":"2020-07-14","series":"NG07","value":2.85}
{"date":"2020-07-14","series":"NG08","value":2.751}
{"date":"2020-07-14","series":"NG09","value":2.473}
{"date":"2020-07-14","series":"NG10","value":2.439}
{"date":"2020-07-14","series":"NG11","value":2.475}
{"date":"2020-07-14","series":"NG12","value":2.52}
{"date":"2020-07-14","series":"NG13","value":2.533}
{"date":"2020-07-14","series":"NG14","value":2.521}
{"date":"2020-07-14","series":"NG15","value":2.538}
{"date":"2020-07-14","series":"NG16","value":2.585}
{"date":"2020-07-14","series":"NG17","value":2.71}
{"date":"2020-07-14","series":"NG18","value":2.809}
{"date":"2020-07-14","series":"NG19","value":2.773}
{"date":"2020-07-14","series":"NG20","value":2.627}
{"date":"2020-07-14","series":"NG21","value":2.269}
{"date":"2020-07-14","series":"NG22","value":2.236}
{"date":"2020-07-14","series":"NG23","value":2.276}
{"date":"2020-07-14","series":"NG24","value":2.318}
{"date":"2020-07-14","series":"NG25","value":2.33}
{"date":"2020-07-14","series":"NG26","value":2.319}
{"date":"2020-07-14","series":"NG27","value":2.34}
{"date":"2020-07-14","series":"NG28","value":2.408}
{"date":"2020-07-14","series":"NG29","value":2.585}
{"date":"2020-07-14","series":"NG30","value":2.708}
{"date":"2020-07-14","series":"NG31","value":2.673}
{"date":"2020-07-14","series":"NG32","value":2.533}
{"date":"2020-07-14","series":"NG33","value":2.253}
{"date":"2020-07-14","series":"NG34","value":2.228}
{"date":"2020-07-14","series":"NG35","value":2.268}
{"date":"2020-07-14","series":"NG36","value":2.308}
{"date":"2020-07-14","series":"HTT01","value":1.18}
{"date":"2020-07-14","series":"HTT02","value":1.25}
{"date":"2020-07-14","series":"HTT03","value":1.23}
{"date":"2020-07-14","series":"HTT04","value":1.23}
{"date":"2020-07-14","series":"HTT05","value":1.23}
{"date":"2020-07-14","series":"HTT06","value":1.3}
{"date":"2020-07-14","series":"HTT07","value":1.33}
{"date":"2020-07-14","series":"HTT08","value":1.35}
{"date":"2020-07-14","series":"HTT09","value":1.35}
{"date":"2020-07-14","series":"HTT10","value":1.35}
{"date":"2020-07-14","series":"HTT11","value":1.35}
{"date":"2020-07-14","series":"HTT12","value":1.35}
{"date":"2020-07-15","series":"CL01","value":41.2}
{"date":"2020-07-15","series":"CL02","value":41.4}
{"date":"2020-07-15","series":"CL03","value":41.57}
{"date":"2020-07-15","series":"CL04","value":41.69}
{"date":"2020-07-15","series":"CL05","value":41.8}
{"date":"2020-07-15","series":"CL06","value":41.91}
{"date":"2020-07-15","series":"CL07","value":42.03}
{"date":"2020-07-15","series":"CL08","value":42.16}
{"date":"2020-07-15","series":"CL09","value":42.27}
{"date":"2020-07-15","series":"CL10","value":42.39}
{"date":"2020-07-15","series":"CL11","value":42.5}
{"date":"2020-07-15","series":"CL12","value":42.61}
{"date":"2020-07-15","series":"CL13","value":42.7}
{"date":"2020-07-15","series":"CL14","value":42.77}
{"date":"2020-07-15","series":"CL15","value":42.85}
{"date":"2020-07-15","series":"CL16","value":42.93}
{"date":"2020-07-15","series":"CL17","value":43}
{"date":"2020-07-15","series":"CL18","value":43.04}
{"date":"2020-07-15","series":"CL19","value":43.08}
{"date":"2020-07-15","series":"CL20","value":43.14}
{"date":"2020-07-15","series":"CL21","value":43.22}
{"date":"2020-07-15","series":"CL22","value":43.31}
{"date":"2020-07-15","series":"CL23","value":43.39}
{"date":"2020-07-15","series":"CL24","value":43.45}
{"date":"2020-07-15","series":"CL25","value":43.51}
{"date":"2020-07-15","series":"CL26","value":43.59}
{"date":"2020-07-15","series":"CL27","value":43.7}
{"date":"2020-07-15","series":"CL28","value":43.83}
{"date":"2020-07-15","series":"CL29","value":43.96}
{"date":"2020-07-15","series":"CL30","value":44.03}
{"date":"2020-07-15","series":"CL31","value":44.11}
{"date":"2020-07-15","series":"CL32","value":44.19}
{"date":"2020-07-15","series":"CL33","value":44.27}
{"date":"2020-07-15","series":"CL34","value":44.35}
{"date":"2020-07-15","series":"CL35","value":44.44}
{"date":"2020-07-15","series":"CL36","value":44.51}
{"date":"2020-07-15","series":"NG01","value":1.778}
{"date":"2020-07-15","series":"NG02","value":1.818}
{"date":"2020-07-15","series":"NG03","value":1.917}
{"date":"2020-07-15","series":"NG04","value":2.366}
{"date":"2020-07-15","series":"NG05","value":2.76}
{"date":"2020-07-15","series":"NG06","value":2.888}
{"date":"2020-07-15","series":"NG07","value":2.852}
{"date":"2020-07-15","series":"NG08","value":2.75}
{"date":"2020-07-15","series":"NG09","value":2.476}
{"date":"2020-07-15","series":"NG10","value":2.443}
{"date":"2020-07-15","series":"NG11","value":2.48}
{"date":"2020-07-15","series":"NG12","value":2.524}
{"date":"2020-07-15","series":"NG13","value":2.537}
{"date":"2020-07-15","series":"NG14","value":2.525}
{"date":"2020-07-15","series":"NG15","value":2.543}
{"date":"2020-07-15","series":"NG16","value":2.589}
{"date":"2020-07-15","series":"NG17","value":2.718}
{"date":"2020-07-15","series":"NG18","value":2.821}
{"date":"2020-07-15","series":"NG19","value":2.784}
{"date":"2020-07-15","series":"NG20","value":2.637}
{"date":"2020-07-15","series":"NG21","value":2.28}
{"date":"2020-07-15","series":"NG22","value":2.247}
{"date":"2020-07-15","series":"NG23","value":2.286}
{"date":"2020-07-15","series":"NG24","value":2.328}
{"date":"2020-07-15","series":"NG25","value":2.337}
{"date":"2020-07-15","series":"NG26","value":2.325}
{"date":"2020-07-15","series":"NG27","value":2.345}
{"date":"2020-07-15","series":"NG28","value":2.414}
{"date":"2020-07-15","series":"NG29","value":2.591}
{"date":"2020-07-15","series":"NG30","value":2.715}
{"date":"2020-07-15","series":"NG31","value":2.68}
{"date":"2020-07-15","series":"NG32","value":2.548}
{"date":"2020-07-15","series":"NG33","value":2.266}
{"date":"2020-07-15","series":"NG34","value":2.238}
{"date":"2020-07-15","series":"NG35","value":2.278}
{"date":"2020-07-15","series":"NG36","value":2.318}
{"date":"2020-07-15","series":"HTT01","value":1.17}
{"date":"2020-07-15","series":"HTT02","value":1.13}
{"date":"2020-07-15","series":"HTT03","value":1.13}
{"date":"2020-07-15","series":"HTT04","value":1.13}
{"date":"2020-07-15","series":"HTT05","value":1.13}
{"date":"2020-07-15","series":"HTT06","value":1.23}
{"date":"2020-07-15","series":"HTT07","value":1.23}
{"date":"2020-07-15","series":"HTT08","value":1.3}
{"date":"2020-07-15","series":"HTT09","value":1.33}
{"date":"2020-07-15","series":"HTT10","value":1.33}
{"date":"2020-07-15","series":"HTT11","value":1.33}
{"date":"2020-07-15","series":"HTT12","value":1.4}
{"date":"2020-07-16","series":"CL01","value":40.75}
{"date":"2020-07-16","series":"CL02","value":40.93}
{"date":"2020-07-16","series":"CL03","value":41.1}
{"date":"2020-07-16","series":"CL04","value":41.24}
{"date":"2020-07-16","series":"CL05","value":41.37}
{"date":"2020-07-16","series":"CL06","value":41.51}
{"date":"2020-07-16","series":"CL07","value":41.65}
{"date":"2020-07-16","series":"CL08","value":41.8}
{"date":"2020-07-16","series":"CL09","value":41.93}
{"date":"2020-07-16","series":"CL10","value":42.06}
{"date":"2020-07-16","series":"CL11","value":42.19}
{"date":"2020-07-16","series":"CL12","value":42.29}
{"date":"2020-07-16","series":"CL13","value":42.4}
{"date":"2020-07-16","series":"CL14","value":42.5}
{"date":"2020-07-16","series":"CL15","value":42.59}
{"date":"2020-07-16","series":"CL16","value":42.68}
{"date":"2020-07-16","series":"CL17","value":42.77}
{"date":"2020-07-16","series":"CL18","value":42.83}
{"date":"2020-07-16","series":"CL19","value":42.88}
{"date":"2020-07-16","series":"CL20","value":42.96}
{"date":"2020-07-16","series":"CL21","value":43.05}
{"date":"2020-07-16","series":"CL22","value":43.13}
{"date":"2020-07-16","series":"CL23","value":43.21}
{"date":"2020-07-16","series":"CL24","value":43.27}
{"date":"2020-07-16","series":"CL25","value":43.34}
{"date":"2020-07-16","series":"CL26","value":43.43}
{"date":"2020-07-16","series":"CL27","value":43.54}
{"date":"2020-07-16","series":"CL28","value":43.66}
{"date":"2020-07-16","series":"CL29","value":43.79}
{"date":"2020-07-16","series":"CL30","value":43.87}
{"date":"2020-07-16","series":"CL31","value":43.94}
{"date":"2020-07-16","series":"CL32","value":44.01}
{"date":"2020-07-16","series":"CL33","value":44.09}
{"date":"2020-07-16","series":"CL34","value":44.16}
{"date":"2020-07-16","series":"CL35","value":44.26}
{"date":"2020-07-16","series":"CL36","value":44.34}
{"date":"2020-07-16","series":"NG01","value":1.723}
{"date":"2020-07-16","series":"NG02","value":1.776}
{"date":"2020-07-16","series":"NG03","value":1.879}
{"date":"2020-07-16","series":"NG04","value":2.35}
{"date":"2020-07-16","series":"NG05","value":2.747}
{"date":"2020-07-16","series":"NG06","value":2.875}
{"date":"2020-07-16","series":"NG07","value":2.842}
{"date":"2020-07-16","series":"NG08","value":2.74}
{"date":"2020-07-16","series":"NG09","value":2.48}
{"date":"2020-07-16","series":"NG10","value":2.449}
{"date":"2020-07-16","series":"NG11","value":2.488}
{"date":"2020-07-16","series":"NG12","value":2.535}
{"date":"2020-07-16","series":"NG13","value":2.548}
{"date":"2020-07-16","series":"NG14","value":2.534}
{"date":"2020-07-16","series":"NG15","value":2.552}
{"date":"2020-07-16","series":"NG16","value":2.599}
{"date":"2020-07-16","series":"NG17","value":2.728}
{"date":"2020-07-16","series":"NG18","value":2.83}
{"date":"2020-07-16","series":"NG19","value":2.792}
{"date":"2020-07-16","series":"NG20","value":2.645}
{"date":"2020-07-16","series":"NG21","value":2.292}
{"date":"2020-07-16","series":"NG22","value":2.257}
{"date":"2020-07-16","series":"NG23","value":2.296}
{"date":"2020-07-16","series":"NG24","value":2.337}
{"date":"2020-07-16","series":"NG25","value":2.347}
{"date":"2020-07-16","series":"NG26","value":2.335}
{"date":"2020-07-16","series":"NG27","value":2.355}
{"date":"2020-07-16","series":"NG28","value":2.423}
{"date":"2020-07-16","series":"NG29","value":2.598}
{"date":"2020-07-16","series":"NG30","value":2.721}
{"date":"2020-07-16","series":"NG31","value":2.685}
{"date":"2020-07-16","series":"NG32","value":2.548}
{"date":"2020-07-16","series":"NG33","value":2.266}
{"date":"2020-07-16","series":"NG34","value":2.24}
{"date":"2020-07-16","series":"NG35","value":2.28}
{"date":"2020-07-16","series":"NG36","value":2.319}
{"date":"2020-07-16","series":"HTT01","value":1.15}
{"date":"2020-07-16","series":"HTT02","value":1.1}
{"date":"2020-07-16","series":"HTT03","value":1.1}
{"date":"2020-07-16","series":"HTT04","value":1.1}
{"date":"2020-07-16","series":"HTT05","value":1.1}
{"date":"2020-07-16","series":"HTT06","value":1.23}
{"date":"2020-07-16","series":"HTT07","value":1.23}
{"date":"2020-07-16","series":"HTT08","value":1.3}
{"date":"2020-07-16","series":"HTT09","value":1.33}
{"date":"2020-07-16","series":"HTT10","value":1.33}
{"date":"2020-07-16","series":"HTT11","value":1.33}
{"date":"2020-07-16","series":"HTT12","value":1.4}
{"date":"2020-07-17","series":"CL01","value":40.59}
{"date":"2020-07-17","series":"CL02","value":40.75}
{"date":"2020-07-17","series":"CL03","value":40.94}
{"date":"2020-07-17","series":"CL04","value":41.11}
{"date":"2020-07-17","series":"CL05","value":41.27}
{"date":"2020-07-17","series":"CL06","value":41.42}
{"date":"2020-07-17","series":"CL07","value":41.58}
{"date":"2020-07-17","series":"CL08","value":41.73}
{"date":"2020-07-17","series":"CL09","value":41.87}
{"date":"2020-07-17","series":"CL10","value":42.02}
{"date":"2020-07-17","series":"CL11","value":42.17}
{"date":"2020-07-17","series":"CL12","value":42.28}
{"date":"2020-07-17","series":"CL13","value":42.4}
{"date":"2020-07-17","series":"CL14","value":42.5}
{"date":"2020-07-17","series":"CL15","value":42.6}
{"date":"2020-07-17","series":"CL16","value":42.71}
{"date":"2020-07-17","series":"CL17","value":42.8}
{"date":"2020-07-17","series":"CL18","value":42.86}
{"date":"2020-07-17","series":"CL19","value":42.93}
{"date":"2020-07-17","series":"CL20","value":43.01}
{"date":"2020-07-17","series":"CL21","value":43.1}
{"date":"2020-07-17","series":"CL22","value":43.19}
{"date":"2020-07-17","series":"CL23","value":43.28}
{"date":"2020-07-17","series":"CL24","value":43.34}
{"date":"2020-07-17","series":"CL25","value":43.42}
{"date":"2020-07-17","series":"CL26","value":43.51}
{"date":"2020-07-17","series":"CL27","value":43.62}
{"date":"2020-07-17","series":"CL28","value":43.74}
{"date":"2020-07-17","series":"CL29","value":43.87}
{"date":"2020-07-17","series":"CL30","value":43.95}
{"date":"2020-07-17","series":"CL31","value":44.02}
{"date":"2020-07-17","series":"CL32","value":44.09}
{"date":"2020-07-17","series":"CL33","value":44.17}
{"date":"2020-07-17","series":"CL34","value":44.24}
{"date":"2020-07-17","series":"CL35","value":44.33}
{"date":"2020-07-17","series":"CL36","value":44.4}
{"date":"2020-07-17","series":"NG01","value":1.718}
{"date":"2020-07-17","series":"NG02","value":1.765}
{"date":"2020-07-17","series":"NG03","value":1.876}
{"date":"2020-07-17","series":"NG04","value":2.35}
{"date":"2020-07-17","series":"NG05","value":2.749}
{"date":"2020-07-17","series":"NG06","value":2.874}
{"date":"2020-07-17","series":"NG07","value":2.841}
{"date":"2020-07-17","series":"NG08","value":2.74}
{"date":"2020-07-17","series":"NG09","value":2.483}
{"date":"2020-07-17","series":"NG10","value":2.45}
{"date":"2020-07-17","series":"NG11","value":2.49}
{"date":"2020-07-17","series":"NG12","value":2.535}
{"date":"2020-07-17","series":"NG13","value":2.549}
{"date":"2020-07-17","series":"NG14","value":2.535}
{"date":"2020-07-17","series":"NG15","value":2.554}
{"date":"2020-07-17","series":"NG16","value":2.603}
{"date":"2020-07-17","series":"NG17","value":2.731}
{"date":"2020-07-17","series":"NG18","value":2.831}
{"date":"2020-07-17","series":"NG19","value":2.792}
{"date":"2020-07-17","series":"NG20","value":2.642}
{"date":"2020-07-17","series":"NG21","value":2.289}
{"date":"2020-07-17","series":"NG22","value":2.254}
{"date":"2020-07-17","series":"NG23","value":2.294}
{"date":"2020-07-17","series":"NG24","value":2.336}
{"date":"2020-07-17","series":"NG25","value":2.345}
{"date":"2020-07-17","series":"NG26","value":2.333}
{"date":"2020-07-17","series":"NG27","value":2.352}
{"date":"2020-07-17","series":"NG28","value":2.42}
{"date":"2020-07-17","series":"NG29","value":2.595}
{"date":"2020-07-17","series":"NG30","value":2.718}
{"date":"2020-07-17","series":"NG31","value":2.682}
{"date":"2020-07-17","series":"NG32","value":2.545}
{"date":"2020-07-17","series":"NG33","value":2.263}
{"date":"2020-07-17","series":"NG34","value":2.237}
{"date":"2020-07-17","series":"NG35","value":2.277}
{"date":"2020-07-17","series":"NG36","value":2.316}
{"date":"2020-07-17","series":"HTT01","value":1.14}
{"date":"2020-07-17","series":"HTT02","value":1}
{"date":"2020-07-17","series":"HTT03","value":1.03}
{"date":"2020-07-17","series":"HTT04","value":1.03}
{"date":"2020-07-17","series":"HTT05","value":1.03}
{"date":"2020-07-17","series":"HTT06","value":1.2}
{"date":"2020-07-17","series":"HTT07","value":1.2}
{"date":"2020-07-17","series":"HTT08","value":1.28}
{"date":"2020-07-17","series":"HTT09","value":1.3}
{"date":"2020-07-17","series":"HTT10","value":1.33}
{"date":"2020-07-17","series":"HTT11","value":1.35}
{"date":"2020-07-17","series":"HTT12","value":1.38}
{"date":"2020-07-20","series":"CL01","value":40.81}
{"date":"2020-07-20","series":"CL02","value":40.92}
{"date":"2020-07-20","series":"CL03","value":41.09}
{"date":"2020-07-20","series":"CL04","value":41.24}
{"date":"2020-07-20","series":"CL05","value":41.39}
{"date":"2020-07-20","series":"CL06","value":41.54}
{"date":"2020-07-20","series":"CL07","value":41.7}
{"date":"2020-07-20","series":"CL08","value":41.84}
{"date":"2020-07-20","series":"CL09","value":42}
{"date":"2020-07-20","series":"CL10","value":42.14}
{"date":"2020-07-20","series":"CL11","value":42.28}
{"date":"2020-07-20","series":"CL12","value":42.4}
{"date":"2020-07-20","series":"CL13","value":42.52}
{"date":"2020-07-20","series":"CL14","value":42.63}
{"date":"2020-07-20","series":"CL15","value":42.73}
{"date":"2020-07-20","series":"CL16","value":42.83}
{"date":"2020-07-20","series":"CL17","value":42.93}
{"date":"2020-07-20","series":"CL18","value":43}
{"date":"2020-07-20","series":"CL19","value":43.07}
{"date":"2020-07-20","series":"CL20","value":43.15}
{"date":"2020-07-20","series":"CL21","value":43.24}
{"date":"2020-07-20","series":"CL22","value":43.33}
{"date":"2020-07-20","series":"CL23","value":43.42}
{"date":"2020-07-20","series":"CL24","value":43.49}
{"date":"2020-07-20","series":"CL25","value":43.57}
{"date":"2020-07-20","series":"CL26","value":43.66}
{"date":"2020-07-20","series":"CL27","value":43.77}
{"date":"2020-07-20","series":"CL28","value":43.89}
{"date":"2020-07-20","series":"CL29","value":44}
{"date":"2020-07-20","series":"CL30","value":44.07}
{"date":"2020-07-20","series":"CL31","value":44.15}
{"date":"2020-07-20","series":"CL32","value":44.22}
{"date":"2020-07-20","series":"CL33","value":44.3}
{"date":"2020-07-20","series":"CL34","value":44.37}
{"date":"2020-07-20","series":"CL35","value":44.45}
{"date":"2020-07-20","series":"CL36","value":44.51}
{"date":"2020-07-20","series":"NG01","value":1.641}
{"date":"2020-07-20","series":"NG02","value":1.684}
{"date":"2020-07-20","series":"NG03","value":1.808}
{"date":"2020-07-20","series":"NG04","value":2.291}
{"date":"2020-07-20","series":"NG05","value":2.699}
{"date":"2020-07-20","series":"NG06","value":2.827}
{"date":"2020-07-20","series":"NG07","value":2.795}
{"date":"2020-07-20","series":"NG08","value":2.696}
{"date":"2020-07-20","series":"NG09","value":2.457}
{"date":"2020-07-20","series":"NG10","value":2.427}
{"date":"2020-07-20","series":"NG11","value":2.47}
{"date":"2020-07-20","series":"NG12","value":2.52}
{"date":"2020-07-20","series":"NG13","value":2.535}
{"date":"2020-07-20","series":"NG14","value":2.521}
{"date":"2020-07-20","series":"NG15","value":2.538}
{"date":"2020-07-20","series":"NG16","value":2.588}
{"date":"2020-07-20","series":"NG17","value":2.715}
{"date":"2020-07-20","series":"NG18","value":2.816}
{"date":"2020-07-20","series":"NG19","value":2.779}
{"date":"2020-07-20","series":"NG20","value":2.633}
{"date":"2020-07-20","series":"NG21","value":2.284}
{"date":"2020-07-20","series":"NG22","value":2.251}
{"date":"2020-07-20","series":"NG23","value":2.292}
{"date":"2020-07-20","series":"NG24","value":2.333}
{"date":"2020-07-20","series":"NG25","value":2.346}
{"date":"2020-07-20","series":"NG26","value":2.334}
{"date":"2020-07-20","series":"NG27","value":2.353}
{"date":"2020-07-20","series":"NG28","value":2.42}
{"date":"2020-07-20","series":"NG29","value":2.594}
{"date":"2020-07-20","series":"NG30","value":2.716}
{"date":"2020-07-20","series":"NG31","value":2.68}
{"date":"2020-07-20","series":"NG32","value":2.542}
{"date":"2020-07-20","series":"NG33","value":2.259}
{"date":"2020-07-20","series":"NG34","value":2.228}
{"date":"2020-07-20","series":"NG35","value":2.268}
{"date":"2020-07-20","series":"NG36","value":2.307}
{"date":"2020-07-20","series":"HTT01","value":1.1}
{"date":"2020-07-20","series":"HTT02","value":0.95}
{"date":"2020-07-20","series":"HTT03","value":0.98}
{"date":"2020-07-20","series":"HTT04","value":1.03}
{"date":"2020-07-20","series":"HTT05","value":1.08}
{"date":"2020-07-20","series":"HTT06","value":1.2}
{"date":"2020-07-20","series":"HTT07","value":1.23}
{"date":"2020-07-20","series":"HTT08","value":1.25}
{"date":"2020-07-20","series":"HTT09","value":1.28}
{"date":"2020-07-20","series":"HTT10","value":1.33}
{"date":"2020-07-20","series":"HTT11","value":1.38}
{"date":"2020-07-20","series":"HTT12","value":1.38}
{"date":"2020-07-21","series":"CL01","value":41.96}
{"date":"2020-07-21","series":"CL02","value":41.92}
{"date":"2020-07-21","series":"CL03","value":42.06}
{"date":"2020-07-21","series":"CL04","value":42.17}
{"date":"2020-07-21","series":"CL05","value":42.26}
{"date":"2020-07-21","series":"CL06","value":42.34}
{"date":"2020-07-21","series":"CL07","value":42.44}
{"date":"2020-07-21","series":"CL08","value":42.55}
{"date":"2020-07-21","series":"CL09","value":42.66}
{"date":"2020-07-21","series":"CL10","value":42.77}
{"date":"2020-07-21","series":"CL11","value":42.87}
{"date":"2020-07-21","series":"CL12","value":42.96}
{"date":"2020-07-21","series":"CL13","value":43.04}
{"date":"2020-07-21","series":"CL14","value":43.13}
{"date":"2020-07-21","series":"CL15","value":43.21}
{"date":"2020-07-21","series":"CL16","value":43.29}
{"date":"2020-07-21","series":"CL17","value":43.37}
{"date":"2020-07-21","series":"CL18","value":43.41}
{"date":"2020-07-21","series":"CL19","value":43.46}
{"date":"2020-07-21","series":"CL20","value":43.53}
{"date":"2020-07-21","series":"CL21","value":43.61}
{"date":"2020-07-21","series":"CL22","value":43.7}
{"date":"2020-07-21","series":"CL23","value":43.78}
{"date":"2020-07-21","series":"CL24","value":43.83}
{"date":"2020-07-21","series":"CL25","value":43.9}
{"date":"2020-07-21","series":"CL26","value":43.99}
{"date":"2020-07-21","series":"CL27","value":44.09}
{"date":"2020-07-21","series":"CL28","value":44.2}
{"date":"2020-07-21","series":"CL29","value":44.32}
{"date":"2020-07-21","series":"CL30","value":44.38}
{"date":"2020-07-21","series":"CL31","value":44.44}
{"date":"2020-07-21","series":"CL32","value":44.5}
{"date":"2020-07-21","series":"CL33","value":44.57}
{"date":"2020-07-21","series":"CL34","value":44.65}
{"date":"2020-07-21","series":"CL35","value":44.74}
{"date":"2020-07-21","series":"CL36","value":44.81}
{"date":"2020-07-21","series":"NG01","value":1.675}
{"date":"2020-07-21","series":"NG02","value":1.714}
{"date":"2020-07-21","series":"NG03","value":1.837}
{"date":"2020-07-21","series":"NG04","value":2.31}
{"date":"2020-07-21","series":"NG05","value":2.703}
{"date":"2020-07-21","series":"NG06","value":2.833}
{"date":"2020-07-21","series":"NG07","value":2.803}
{"date":"2020-07-21","series":"NG08","value":2.705}
{"date":"2020-07-21","series":"NG09","value":2.457}
{"date":"2020-07-21","series":"NG10","value":2.425}
{"date":"2020-07-21","series":"NG11","value":2.469}
{"date":"2020-07-21","series":"NG12","value":2.519}
{"date":"2020-07-21","series":"NG13","value":2.534}
{"date":"2020-07-21","series":"NG14","value":2.519}
{"date":"2020-07-21","series":"NG15","value":2.537}
{"date":"2020-07-21","series":"NG16","value":2.589}
{"date":"2020-07-21","series":"NG17","value":2.718}
{"date":"2020-07-21","series":"NG18","value":2.821}
{"date":"2020-07-21","series":"NG19","value":2.786}
{"date":"2020-07-21","series":"NG20","value":2.641}
{"date":"2020-07-21","series":"NG21","value":2.292}
{"date":"2020-07-21","series":"NG22","value":2.258}
{"date":"2020-07-21","series":"NG23","value":2.299}
{"date":"2020-07-21","series":"NG24","value":2.34}
{"date":"2020-07-21","series":"NG25","value":2.352}
{"date":"2020-07-21","series":"NG26","value":2.34}
{"date":"2020-07-21","series":"NG27","value":2.359}
{"date":"2020-07-21","series":"NG28","value":2.426}
{"date":"2020-07-21","series":"NG29","value":2.602}
{"date":"2020-07-21","series":"NG30","value":2.727}
{"date":"2020-07-21","series":"NG31","value":2.691}
{"date":"2020-07-21","series":"NG32","value":2.553}
{"date":"2020-07-21","series":"NG33","value":2.27}
{"date":"2020-07-21","series":"NG34","value":2.239}
{"date":"2020-07-21","series":"NG35","value":2.279}
{"date":"2020-07-21","series":"NG36","value":2.318}
{"date":"2020-07-21","series":"HTT01","value":1.09}
{"date":"2020-07-21","series":"HTT02","value":1}
{"date":"2020-07-21","series":"HTT03","value":1.03}
{"date":"2020-07-21","series":"HTT04","value":1.05}
{"date":"2020-07-21","series":"HTT05","value":1.08}
{"date":"2020-07-21","series":"HTT06","value":1.2}
{"date":"2020-07-21","series":"HTT07","value":1.3}
{"date":"2020-07-21","series":"HTT08","value":1.33}
{"date":"2020-07-21","series":"HTT09","value":1.33}
{"date":"2020-07-21","series":"HTT10","value":1.38}
{"date":"2020-07-21","series":"HTT11","value":1.43}
{"date":"2020-07-21","series":"HTT12","value":1.43}
{"date":"2020-07-22","series":"CL01","value":41.9}
{"date":"2020-07-22","series":"CL02","value":42.04}
{"date":"2020-07-22","series":"CL03","value":42.17}
{"date":"2020-07-22","series":"CL04","value":42.28}
{"date":"2020-07-22","series":"CL05","value":42.39}
{"date":"2020-07-22","series":"CL06","value":42.51}
{"date":"2020-07-22","series":"CL07","value":42.63}
{"date":"2020-07-22","series":"CL08","value":42.74}
{"date":"2020-07-22","series":"CL09","value":42.84}
{"date":"2020-07-22","series":"CL10","value":42.94}
{"date":"2020-07-22","series":"CL11","value":43.02}
{"date":"2020-07-22","series":"CL12","value":43.09}
{"date":"2020-07-22","series":"CL13","value":43.19}
{"date":"2020-07-22","series":"CL14","value":43.27}
{"date":"2020-07-22","series":"CL15","value":43.35}
{"date":"2020-07-22","series":"CL16","value":43.43}
{"date":"2020-07-22","series":"CL17","value":43.48}
{"date":"2020-07-22","series":"CL18","value":43.53}
{"date":"2020-07-22","series":"CL19","value":43.59}
{"date":"2020-07-22","series":"CL20","value":43.67}
{"date":"2020-07-22","series":"CL21","value":43.75}
{"date":"2020-07-22","series":"CL22","value":43.84}
{"date":"2020-07-22","series":"CL23","value":43.9}
{"date":"2020-07-22","series":"CL24","value":43.97}
{"date":"2020-07-22","series":"CL25","value":44.05}
{"date":"2020-07-22","series":"CL26","value":44.14}
{"date":"2020-07-22","series":"CL27","value":44.26}
{"date":"2020-07-22","series":"CL28","value":44.37}
{"date":"2020-07-22","series":"CL29","value":44.44}
{"date":"2020-07-22","series":"CL30","value":44.5}
{"date":"2020-07-22","series":"CL31","value":44.56}
{"date":"2020-07-22","series":"CL32","value":44.62}
{"date":"2020-07-22","series":"CL33","value":44.68}
{"date":"2020-07-22","series":"CL34","value":44.77}
{"date":"2020-07-22","series":"CL35","value":44.84}
{"date":"2020-07-22","series":"CL36","value":44.93}
{"date":"2020-07-22","series":"NG01","value":1.681}
{"date":"2020-07-22","series":"NG02","value":1.718}
{"date":"2020-07-22","series":"NG03","value":1.838}
{"date":"2020-07-22","series":"NG04","value":2.288}
{"date":"2020-07-22","series":"NG05","value":2.694}
{"date":"2020-07-22","series":"NG06","value":2.826}
{"date":"2020-07-22","series":"NG07","value":2.797}
{"date":"2020-07-22","series":"NG08","value":2.703}
{"date":"2020-07-22","series":"NG09","value":2.464}
{"date":"2020-07-22","series":"NG10","value":2.434}
{"date":"2020-07-22","series":"NG11","value":2.477}
{"date":"2020-07-22","series":"NG12","value":2.528}
{"date":"2020-07-22","series":"NG13","value":2.543}
{"date":"2020-07-22","series":"NG14","value":2.528}
{"date":"2020-07-22","series":"NG15","value":2.545}
{"date":"2020-07-22","series":"NG16","value":2.595}
{"date":"2020-07-22","series":"NG17","value":2.723}
{"date":"2020-07-22","series":"NG18","value":2.825}
{"date":"2020-07-22","series":"NG19","value":2.789}
{"date":"2020-07-22","series":"NG20","value":2.645}
{"date":"2020-07-22","series":"NG21","value":2.296}
{"date":"2020-07-22","series":"NG22","value":2.262}
{"date":"2020-07-22","series":"NG23","value":2.303}
{"date":"2020-07-22","series":"NG24","value":2.346}
{"date":"2020-07-22","series":"NG25","value":2.359}
{"date":"2020-07-22","series":"NG26","value":2.347}
{"date":"2020-07-22","series":"NG27","value":2.366}
{"date":"2020-07-22","series":"NG28","value":2.434}
{"date":"2020-07-22","series":"NG29","value":2.61}
{"date":"2020-07-22","series":"NG30","value":2.736}
{"date":"2020-07-22","series":"NG31","value":2.7}
{"date":"2020-07-22","series":"NG32","value":2.562}
{"date":"2020-07-22","series":"NG33","value":2.279}
{"date":"2020-07-22","series":"NG34","value":2.248}
{"date":"2020-07-22","series":"NG35","value":2.288}
{"date":"2020-07-22","series":"NG36","value":2.327}
{"date":"2020-07-22","series":"HTT01","value":1.06}
{"date":"2020-07-22","series":"HTT02","value":1}
{"date":"2020-07-22","series":"HTT03","value":1.05}
{"date":"2020-07-22","series":"HTT04","value":1.08}
{"date":"2020-07-22","series":"HTT05","value":1.1}
{"date":"2020-07-22","series":"HTT06","value":1.2}
{"date":"2020-07-22","series":"HTT07","value":1.3}
{"date":"2020-07-22","series":"HTT08","value":1.33}
{"date":"2020-07-22","series":"HTT09","value":1.33}
{"date":"2020-07-22","series":"HTT10","value":1.38}
{"date":"2020-07-22","series":"HTT11","value":1.43}
{"date":"2020-07-22","series":"HTT12","value":1.43}
{"date":"2020-07-23","series":"CL01","value":41.07}
{"date":"2020-07-23","series":"CL02","value":41.21}
{"date":"2020-07-23","series":"CL03","value":41.37}
{"date":"2020-07-23","series":"CL04","value":41.51}
{"date":"2020-07-23","series":"CL05","value":41.65}
{"date":"2020-07-23","series":"CL06","value":41.79}
{"date":"2020-07-23","series":"CL07","value":41.95}
{"date":"2020-07-23","series":"CL08","value":42.1}
{"date":"2020-07-23","series":"CL09","value":42.23}
{"date":"2020-07-23","series":"CL10","value":42.36}
{"date":"2020-07-23","series":"CL11","value":42.47}
{"date":"2020-07-23","series":"CL12","value":42.58}
{"date":"2020-07-23","series":"CL13","value":42.69}
{"date":"2020-07-23","series":"CL14","value":42.79}
{"date":"2020-07-23","series":"CL15","value":42.89}
{"date":"2020-07-23","series":"CL16","value":42.99}
{"date":"2020-07-23","series":"CL17","value":43.06}
{"date":"2020-07-23","series":"CL18","value":43.13}
{"date":"2020-07-23","series":"CL19","value":43.21}
{"date":"2020-07-23","series":"CL20","value":43.3}
{"date":"2020-07-23","series":"CL21","value":43.4}
{"date":"2020-07-23","series":"CL22","value":43.51}
{"date":"2020-07-23","series":"CL23","value":43.58}
{"date":"2020-07-23","series":"CL24","value":43.66}
{"date":"2020-07-23","series":"CL25","value":43.75}
{"date":"2020-07-23","series":"CL26","value":43.85}
{"date":"2020-07-23","series":"CL27","value":43.98}
{"date":"2020-07-23","series":"CL28","value":44.1}
{"date":"2020-07-23","series":"CL29","value":44.18}
{"date":"2020-07-23","series":"CL30","value":44.26}
{"date":"2020-07-23","series":"CL31","value":44.33}
{"date":"2020-07-23","series":"CL32","value":44.41}
{"date":"2020-07-23","series":"CL33","value":44.48}
{"date":"2020-07-23","series":"CL34","value":44.57}
{"date":"2020-07-23","series":"CL35","value":44.64}
{"date":"2020-07-23","series":"CL36","value":44.73}
{"date":"2020-07-23","series":"NG01","value":1.785}
{"date":"2020-07-23","series":"NG02","value":1.835}
{"date":"2020-07-23","series":"NG03","value":1.952}
{"date":"2020-07-23","series":"NG04","value":2.371}
{"date":"2020-07-23","series":"NG05","value":2.739}
{"date":"2020-07-23","series":"NG06","value":2.864}
{"date":"2020-07-23","series":"NG07","value":2.831}
{"date":"2020-07-23","series":"NG08","value":2.733}
{"date":"2020-07-23","series":"NG09","value":2.48}
{"date":"2020-07-23","series":"NG10","value":2.449}
{"date":"2020-07-23","series":"NG11","value":2.49}
{"date":"2020-07-23","series":"NG12","value":2.539}
{"date":"2020-07-23","series":"NG13","value":2.552}
{"date":"2020-07-23","series":"NG14","value":2.538}
{"date":"2020-07-23","series":"NG15","value":2.556}
{"date":"2020-07-23","series":"NG16","value":2.606}
{"date":"2020-07-23","series":"NG17","value":2.733}
{"date":"2020-07-23","series":"NG18","value":2.834}
{"date":"2020-07-23","series":"NG19","value":2.796}
{"date":"2020-07-23","series":"NG20","value":2.651}
{"date":"2020-07-23","series":"NG21","value":2.296}
{"date":"2020-07-23","series":"NG22","value":2.262}
{"date":"2020-07-23","series":"NG23","value":2.301}
{"date":"2020-07-23","series":"NG24","value":2.344}
{"date":"2020-07-23","series":"NG25","value":2.353}
{"date":"2020-07-23","series":"NG26","value":2.342}
{"date":"2020-07-23","series":"NG27","value":2.362}
{"date":"2020-07-23","series":"NG28","value":2.433}
{"date":"2020-07-23","series":"NG29","value":2.612}
{"date":"2020-07-23","series":"NG30","value":2.74}
{"date":"2020-07-23","series":"NG31","value":2.708}
{"date":"2020-07-23","series":"NG32","value":2.569}
{"date":"2020-07-23","series":"NG33","value":2.299}
{"date":"2020-07-23","series":"NG34","value":2.269}
{"date":"2020-07-23","series":"NG35","value":2.31}
{"date":"2020-07-23","series":"NG36","value":2.35}
{"date":"2020-07-23","series":"HTT01","value":1.05}
{"date":"2020-07-23","series":"HTT02","value":0.98}
{"date":"2020-07-23","series":"HTT03","value":1.05}
{"date":"2020-07-23","series":"HTT04","value":1.1}
{"date":"2020-07-23","series":"HTT05","value":1.15}
{"date":"2020-07-23","series":"HTT06","value":1.23}
{"date":"2020-07-23","series":"HTT07","value":1.28}
{"date":"2020-07-23","series":"HTT08","value":1.33}
{"date":"2020-07-23","series":"HTT09","value":1.33}
{"date":"2020-07-23","series":"HTT10","value":1.35}
{"date":"2020-07-23","series":"HTT11","value":1.38}
{"date":"2020-07-23","series":"HTT12","value":1.38}
{"date":"2020-07-24","series":"CL01","value":41.29}
{"date":"2020-07-24","series":"CL02","value":41.45}
{"date":"2020-07-24","series":"CL03","value":41.64}
{"date":"2020-07-24","series":"CL04","value":41.82}
{"date":"2020-07-24","series":"CL05","value":42}
{"date":"2020-07-24","series":"CL06","value":42.18}
{"date":"2020-07-24","series":"CL07","value":42.35}
{"date":"2020-07-24","series":"CL08","value":42.51}
{"date":"2020-07-24","series":"CL09","value":42.67}
{"date":"2020-07-24","series":"CL10","value":42.81}
{"date":"2020-07-24","series":"CL11","value":42.94}
{"date":"2020-07-24","series":"CL12","value":43.06}
{"date":"2020-07-24","series":"CL13","value":43.18}
{"date":"2020-07-24","series":"CL14","value":43.29}
{"date":"2020-07-24","series":"CL15","value":43.4}
{"date":"2020-07-24","series":"CL16","value":43.5}
{"date":"2020-07-24","series":"CL17","value":43.57}
{"date":"2020-07-24","series":"CL18","value":43.64}
{"date":"2020-07-24","series":"CL19","value":43.73}
{"date":"2020-07-24","series":"CL20","value":43.83}
{"date":"2020-07-24","series":"CL21","value":43.94}
{"date":"2020-07-24","series":"CL22","value":44.04}
{"date":"2020-07-24","series":"CL23","value":44.11}
{"date":"2020-07-24","series":"CL24","value":44.19}
{"date":"2020-07-24","series":"CL25","value":44.29}
{"date":"2020-07-24","series":"CL26","value":44.4}
{"date":"2020-07-24","series":"CL27","value":44.52}
{"date":"2020-07-24","series":"CL28","value":44.65}
{"date":"2020-07-24","series":"CL29","value":44.74}
{"date":"2020-07-24","series":"CL30","value":44.82}
{"date":"2020-07-24","series":"CL31","value":44.89}
{"date":"2020-07-24","series":"CL32","value":44.97}
{"date":"2020-07-24","series":"CL33","value":45.04}
{"date":"2020-07-24","series":"CL34","value":45.13}
{"date":"2020-07-24","series":"CL35","value":45.2}
{"date":"2020-07-24","series":"CL36","value":45.29}
{"date":"2020-07-24","series":"NG01","value":1.808}
{"date":"2020-07-24","series":"NG02","value":1.867}
{"date":"2020-07-24","series":"NG03","value":1.994}
{"date":"2020-07-24","series":"NG04","value":2.41}
{"date":"2020-07-24","series":"NG05","value":2.773}
{"date":"2020-07-24","series":"NG06","value":2.898}
{"date":"2020-07-24","series":"NG07","value":2.865}
{"date":"2020-07-24","series":"NG08","value":2.764}
{"date":"2020-07-24","series":"NG09","value":2.505}
{"date":"2020-07-24","series":"NG10","value":2.472}
{"date":"2020-07-24","series":"NG11","value":2.511}
{"date":"2020-07-24","series":"NG12","value":2.557}
{"date":"2020-07-24","series":"NG13","value":2.571}
{"date":"2020-07-24","series":"NG14","value":2.557}
{"date":"2020-07-24","series":"NG15","value":2.574}
{"date":"2020-07-24","series":"NG16","value":2.622}
{"date":"2020-07-24","series":"NG17","value":2.75}
{"date":"2020-07-24","series":"NG18","value":2.853}
{"date":"2020-07-24","series":"NG19","value":2.813}
{"date":"2020-07-24","series":"NG20","value":2.667}
{"date":"2020-07-24","series":"NG21","value":2.311}
{"date":"2020-07-24","series":"NG22","value":2.275}
{"date":"2020-07-24","series":"NG23","value":2.314}
{"date":"2020-07-24","series":"NG24","value":2.357}
{"date":"2020-07-24","series":"NG25","value":2.37}
{"date":"2020-07-24","series":"NG26","value":2.36}
{"date":"2020-07-24","series":"NG27","value":2.38}
{"date":"2020-07-24","series":"NG28","value":2.451}
{"date":"2020-07-24","series":"NG29","value":2.629}
{"date":"2020-07-24","series":"NG30","value":2.753}
{"date":"2020-07-24","series":"NG31","value":2.719}
{"date":"2020-07-24","series":"NG32","value":2.58}
{"date":"2020-07-24","series":"NG33","value":2.31}
{"date":"2020-07-24","series":"NG34","value":2.28}
{"date":"2020-07-24","series":"NG35","value":2.322}
{"date":"2020-07-24","series":"NG36","value":2.362}
{"date":"2020-07-24","series":"HTT01","value":1.03}
{"date":"2020-07-24","series":"HTT02","value":0.9}
{"date":"2020-07-24","series":"HTT03","value":1}
{"date":"2020-07-24","series":"HTT04","value":1.03}
{"date":"2020-07-24","series":"HTT05","value":1.05}
{"date":"2020-07-24","series":"HTT06","value":1.15}
{"date":"2020-07-24","series":"HTT07","value":1.25}
{"date":"2020-07-24","series":"HTT08","value":1.28}
{"date":"2020-07-24","series":"HTT09","value":1.3}
{"date":"2020-07-24","series":"HTT10","value":1.33}
{"date":"2020-07-24","series":"HTT11","value":1.35}
{"date":"2020-07-24","series":"HTT12","value":1.35}
{"date":"2020-07-27","series":"CL01","value":41.6}
{"date":"2020-07-27","series":"CL02","value":41.8}
{"date":"2020-07-27","series":"CL03","value":42}
{"date":"2020-07-27","series":"CL04","value":42.18}
{"date":"2020-07-27","series":"CL05","value":42.35}
{"date":"2020-07-27","series":"CL06","value":42.53}
{"date":"2020-07-27","series":"CL07","value":42.73}
{"date":"2020-07-27","series":"CL08","value":42.89}
{"date":"2020-07-27","series":"CL09","value":43.06}
{"date":"2020-07-27","series":"CL10","value":43.21}
{"date":"2020-07-27","series":"CL11","value":43.34}
{"date":"2020-07-27","series":"CL12","value":43.46}
{"date":"2020-07-27","series":"CL13","value":43.58}
{"date":"2020-07-27","series":"CL14","value":43.69}
{"date":"2020-07-27","series":"CL15","value":43.79}
{"date":"2020-07-27","series":"CL16","value":43.89}
{"date":"2020-07-27","series":"CL17","value":43.95}
{"date":"2020-07-27","series":"CL18","value":44.02}
{"date":"2020-07-27","series":"CL19","value":44.11}
{"date":"2020-07-27","series":"CL20","value":44.21}
{"date":"2020-07-27","series":"CL21","value":44.31}
{"date":"2020-07-27","series":"CL22","value":44.42}
{"date":"2020-07-27","series":"CL23","value":44.49}
{"date":"2020-07-27","series":"CL24","value":44.57}
{"date":"2020-07-27","series":"CL25","value":44.67}
{"date":"2020-07-27","series":"CL26","value":44.78}
{"date":"2020-07-27","series":"CL27","value":44.88}
{"date":"2020-07-27","series":"CL28","value":45}
{"date":"2020-07-27","series":"CL29","value":45.08}
{"date":"2020-07-27","series":"CL30","value":45.17}
{"date":"2020-07-27","series":"CL31","value":45.25}
{"date":"2020-07-27","series":"CL32","value":45.32}
{"date":"2020-07-27","series":"CL33","value":45.39}
{"date":"2020-07-27","series":"CL34","value":45.47}
{"date":"2020-07-27","series":"CL35","value":45.53}
{"date":"2020-07-27","series":"CL36","value":45.61}
{"date":"2020-07-27","series":"NG01","value":1.734}
{"date":"2020-07-27","series":"NG02","value":1.786}
{"date":"2020-07-27","series":"NG03","value":1.932}
{"date":"2020-07-27","series":"NG04","value":2.385}
{"date":"2020-07-27","series":"NG05","value":2.763}
{"date":"2020-07-27","series":"NG06","value":2.888}
{"date":"2020-07-27","series":"NG07","value":2.858}
{"date":"2020-07-27","series":"NG08","value":2.761}
{"date":"2020-07-27","series":"NG09","value":2.516}
{"date":"2020-07-27","series":"NG10","value":2.484}
{"date":"2020-07-27","series":"NG11","value":2.524}
{"date":"2020-07-27","series":"NG12","value":2.57}
{"date":"2020-07-27","series":"NG13","value":2.583}
{"date":"2020-07-27","series":"NG14","value":2.566}
{"date":"2020-07-27","series":"NG15","value":2.583}
{"date":"2020-07-27","series":"NG16","value":2.634}
{"date":"2020-07-27","series":"NG17","value":2.765}
{"date":"2020-07-27","series":"NG18","value":2.869}
{"date":"2020-07-27","series":"NG19","value":2.832}
{"date":"2020-07-27","series":"NG20","value":2.685}
{"date":"2020-07-27","series":"NG21","value":2.331}
{"date":"2020-07-27","series":"NG22","value":2.295}
{"date":"2020-07-27","series":"NG23","value":2.335}
{"date":"2020-07-27","series":"NG24","value":2.379}
{"date":"2020-07-27","series":"NG25","value":2.392}
{"date":"2020-07-27","series":"NG26","value":2.383}
{"date":"2020-07-27","series":"NG27","value":2.403}
{"date":"2020-07-27","series":"NG28","value":2.473}
{"date":"2020-07-27","series":"NG29","value":2.645}
{"date":"2020-07-27","series":"NG30","value":2.769}
{"date":"2020-07-27","series":"NG31","value":2.734}
{"date":"2020-07-27","series":"NG32","value":2.589}
{"date":"2020-07-27","series":"NG33","value":2.309}
{"date":"2020-07-27","series":"NG34","value":2.279}
{"date":"2020-07-27","series":"NG35","value":2.322}
{"date":"2020-07-27","series":"NG36","value":2.362}
{"date":"2020-07-27","series":"HTT01","value":0.7}
{"date":"2020-07-27","series":"HTT02","value":0.83}
{"date":"2020-07-27","series":"HTT03","value":0.9}
{"date":"2020-07-27","series":"HTT04","value":0.98}
{"date":"2020-07-27","series":"HTT05","value":1.05}
{"date":"2020-07-27","series":"HTT06","value":1.13}
{"date":"2020-07-27","series":"HTT07","value":1.2}
{"date":"2020-07-27","series":"HTT08","value":1.25}
{"date":"2020-07-27","series":"HTT09","value":1.28}
{"date":"2020-07-27","series":"HTT10","value":1.3}
{"date":"2020-07-27","series":"HTT11","value":1.38}
{"date":"2020-07-27","series":"HTT12","value":1.38}
{"date":"2020-07-28","series":"CL01","value":41.04}
{"date":"2020-07-28","series":"CL02","value":41.28}
{"date":"2020-07-28","series":"CL03","value":41.52}
{"date":"2020-07-28","series":"CL04","value":41.74}
{"date":"2020-07-28","series":"CL05","value":41.95}
{"date":"2020-07-28","series":"CL06","value":42.15}
{"date":"2020-07-28","series":"CL07","value":42.35}
{"date":"2020-07-28","series":"CL08","value":42.54}
{"date":"2020-07-28","series":"CL09","value":42.71}
{"date":"2020-07-28","series":"CL10","value":42.87}
{"date":"2020-07-28","series":"CL11","value":43.02}
{"date":"2020-07-28","series":"CL12","value":43.15}
{"date":"2020-07-28","series":"CL13","value":43.3}
{"date":"2020-07-28","series":"CL14","value":43.41}
{"date":"2020-07-28","series":"CL15","value":43.53}
{"date":"2020-07-28","series":"CL16","value":43.65}
{"date":"2020-07-28","series":"CL17","value":43.73}
{"date":"2020-07-28","series":"CL18","value":43.81}
{"date":"2020-07-28","series":"CL19","value":43.91}
{"date":"2020-07-28","series":"CL20","value":44.01}
{"date":"2020-07-28","series":"CL21","value":44.11}
{"date":"2020-07-28","series":"CL22","value":44.24}
{"date":"2020-07-28","series":"CL23","value":44.32}
{"date":"2020-07-28","series":"CL24","value":44.4}
{"date":"2020-07-28","series":"CL25","value":44.5}
{"date":"2020-07-28","series":"CL26","value":44.61}
{"date":"2020-07-28","series":"CL27","value":44.73}
{"date":"2020-07-28","series":"CL28","value":44.85}
{"date":"2020-07-28","series":"CL29","value":44.93}
{"date":"2020-07-28","series":"CL30","value":45.01}
{"date":"2020-07-28","series":"CL31","value":45.08}
{"date":"2020-07-28","series":"CL32","value":45.15}
{"date":"2020-07-28","series":"CL33","value":45.23}
{"date":"2020-07-28","series":"CL34","value":45.32}
{"date":"2020-07-28","series":"CL35","value":45.39}
{"date":"2020-07-28","series":"CL36","value":45.48}
{"date":"2020-07-28","series":"NG01","value":1.8}
{"date":"2020-07-28","series":"NG02","value":1.864}
{"date":"2020-07-28","series":"NG03","value":2.012}
{"date":"2020-07-28","series":"NG04","value":2.458}
{"date":"2020-07-28","series":"NG05","value":2.822}
{"date":"2020-07-28","series":"NG06","value":2.944}
{"date":"2020-07-28","series":"NG07","value":2.911}
{"date":"2020-07-28","series":"NG08","value":2.812}
{"date":"2020-07-28","series":"NG09","value":2.566}
{"date":"2020-07-28","series":"NG10","value":2.534}
{"date":"2020-07-28","series":"NG11","value":2.575}
{"date":"2020-07-28","series":"NG12","value":2.624}
{"date":"2020-07-28","series":"NG13","value":2.636}
{"date":"2020-07-28","series":"NG14","value":2.618}
{"date":"2020-07-28","series":"NG15","value":2.633}
{"date":"2020-07-28","series":"NG16","value":2.68}
{"date":"2020-07-28","series":"NG17","value":2.807}
{"date":"2020-07-28","series":"NG18","value":2.908}
{"date":"2020-07-28","series":"NG19","value":2.867}
{"date":"2020-07-28","series":"NG20","value":2.718}
{"date":"2020-07-28","series":"NG21","value":2.35}
{"date":"2020-07-28","series":"NG22","value":2.314}
{"date":"2020-07-28","series":"NG23","value":2.354}
{"date":"2020-07-28","series":"NG24","value":2.397}
{"date":"2020-07-28","series":"NG25","value":2.408}
{"date":"2020-07-28","series":"NG26","value":2.397}
{"date":"2020-07-28","series":"NG27","value":2.418}
{"date":"2020-07-28","series":"NG28","value":2.487}
{"date":"2020-07-28","series":"NG29","value":2.66}
{"date":"2020-07-28","series":"NG30","value":2.784}
{"date":"2020-07-28","series":"NG31","value":2.749}
{"date":"2020-07-28","series":"NG32","value":2.604}
{"date":"2020-07-28","series":"NG33","value":2.324}
{"date":"2020-07-28","series":"NG34","value":2.294}
{"date":"2020-07-28","series":"NG35","value":2.337}
{"date":"2020-07-28","series":"NG36","value":2.377}
{"date":"2020-07-28","series":"HTT01","value":0.65}
{"date":"2020-07-28","series":"HTT02","value":0.75}
{"date":"2020-07-28","series":"HTT03","value":0.8}
{"date":"2020-07-28","series":"HTT04","value":0.85}
{"date":"2020-07-28","series":"HTT05","value":0.9}
{"date":"2020-07-28","series":"HTT06","value":0.93}
{"date":"2020-07-28","series":"HTT07","value":1.03}
{"date":"2020-07-28","series":"HTT08","value":1.13}
{"date":"2020-07-28","series":"HTT09","value":1.15}
{"date":"2020-07-28","series":"HTT10","value":1.18}
{"date":"2020-07-28","series":"HTT11","value":1.23}
{"date":"2020-07-28","series":"HTT12","value":1.23}
{"date":"2020-07-29","series":"CL01","value":41.27}
{"date":"2020-07-29","series":"CL02","value":41.54}
{"date":"2020-07-29","series":"CL03","value":41.81}
{"date":"2020-07-29","series":"CL04","value":42.04}
{"date":"2020-07-29","series":"CL05","value":42.25}
{"date":"2020-07-29","series":"CL06","value":42.45}
{"date":"2020-07-29","series":"CL07","value":42.65}
{"date":"2020-07-29","series":"CL08","value":42.82}
{"date":"2020-07-29","series":"CL09","value":43}
{"date":"2020-07-29","series":"CL10","value":43.16}
{"date":"2020-07-29","series":"CL11","value":43.3}
{"date":"2020-07-29","series":"CL12","value":43.42}
{"date":"2020-07-29","series":"CL13","value":43.55}
{"date":"2020-07-29","series":"CL14","value":43.66}
{"date":"2020-07-29","series":"CL15","value":43.77}
{"date":"2020-07-29","series":"CL16","value":43.88}
{"date":"2020-07-29","series":"CL17","value":43.95}
{"date":"2020-07-29","series":"CL18","value":44.03}
{"date":"2020-07-29","series":"CL19","value":44.12}
{"date":"2020-07-29","series":"CL20","value":44.22}
{"date":"2020-07-29","series":"CL21","value":44.32}
{"date":"2020-07-29","series":"CL22","value":44.43}
{"date":"2020-07-29","series":"CL23","value":44.5}
{"date":"2020-07-29","series":"CL24","value":44.58}
{"date":"2020-07-29","series":"CL25","value":44.67}
{"date":"2020-07-29","series":"CL26","value":44.78}
{"date":"2020-07-29","series":"CL27","value":44.9}
{"date":"2020-07-29","series":"CL28","value":45.03}
{"date":"2020-07-29","series":"CL29","value":45.12}
{"date":"2020-07-29","series":"CL30","value":45.19}
{"date":"2020-07-29","series":"CL31","value":45.26}
{"date":"2020-07-29","series":"CL32","value":45.33}
{"date":"2020-07-29","series":"CL33","value":45.4}
{"date":"2020-07-29","series":"CL34","value":45.5}
{"date":"2020-07-29","series":"CL35","value":45.58}
{"date":"2020-07-29","series":"CL36","value":45.67}
{"date":"2020-07-29","series":"NG01","value":1.854}
{"date":"2020-07-29","series":"NG02","value":1.93}
{"date":"2020-07-29","series":"NG03","value":2.079}
{"date":"2020-07-29","series":"NG04","value":2.538}
{"date":"2020-07-29","series":"NG05","value":2.896}
{"date":"2020-07-29","series":"NG06","value":3.01}
{"date":"2020-07-29","series":"NG07","value":2.975}
{"date":"2020-07-29","series":"NG08","value":2.871}
{"date":"2020-07-29","series":"NG09","value":2.609}
{"date":"2020-07-29","series":"NG10","value":2.576}
{"date":"2020-07-29","series":"NG11","value":2.615}
{"date":"2020-07-29","series":"NG12","value":2.662}
{"date":"2020-07-29","series":"NG13","value":2.673}
{"date":"2020-07-29","series":"NG14","value":2.656}
{"date":"2020-07-29","series":"NG15","value":2.671}
{"date":"2020-07-29","series":"NG16","value":2.717}
{"date":"2020-07-29","series":"NG17","value":2.839}
{"date":"2020-07-29","series":"NG18","value":2.938}
{"date":"2020-07-29","series":"NG19","value":2.897}
{"date":"2020-07-29","series":"NG20","value":2.748}
{"date":"2020-07-29","series":"NG21","value":2.373}
{"date":"2020-07-29","series":"NG22","value":2.337}
{"date":"2020-07-29","series":"NG23","value":2.375}
{"date":"2020-07-29","series":"NG24","value":2.419}
{"date":"2020-07-29","series":"NG25","value":2.431}
{"date":"2020-07-29","series":"NG26","value":2.42}
{"date":"2020-07-29","series":"NG27","value":2.441}
{"date":"2020-07-29","series":"NG28","value":2.51}
{"date":"2020-07-29","series":"NG29","value":2.682}
{"date":"2020-07-29","series":"NG30","value":2.804}
{"date":"2020-07-29","series":"NG31","value":2.766}
{"date":"2020-07-29","series":"NG32","value":2.618}
{"date":"2020-07-29","series":"NG33","value":2.334}
{"date":"2020-07-29","series":"NG34","value":2.301}
{"date":"2020-07-29","series":"NG35","value":2.341}
{"date":"2020-07-29","series":"NG36","value":2.381}
{"date":"2020-07-29","series":"HTT01","value":0.74}
{"date":"2020-07-29","series":"HTT02","value":0.85}
{"date":"2020-07-29","series":"HTT03","value":0.88}
{"date":"2020-07-29","series":"HTT04","value":0.9}
{"date":"2020-07-29","series":"HTT05","value":0.98}
{"date":"2020-07-29","series":"HTT06","value":1}
{"date":"2020-07-29","series":"HTT07","value":1.1}
{"date":"2020-07-29","series":"HTT08","value":1.18}
{"date":"2020-07-29","series":"HTT09","value":1.2}
{"date":"2020-07-29","series":"HTT10","value":1.23}
{"date":"2020-07-29","series":"HTT11","value":1.28}
{"date":"2020-07-29","series":"HTT12","value":1.28}
{"date":"2020-07-30","series":"CL01","value":39.92}
{"date":"2020-07-30","series":"CL02","value":40.24}
{"date":"2020-07-30","series":"CL03","value":40.6}
{"date":"2020-07-30","series":"CL04","value":40.92}
{"date":"2020-07-30","series":"CL05","value":41.19}
{"date":"2020-07-30","series":"CL06","value":41.44}
{"date":"2020-07-30","series":"CL07","value":41.67}
{"date":"2020-07-30","series":"CL08","value":41.87}
{"date":"2020-07-30","series":"CL09","value":42.07}
{"date":"2020-07-30","series":"CL10","value":42.26}
{"date":"2020-07-30","series":"CL11","value":42.41}
{"date":"2020-07-30","series":"CL12","value":42.55}
{"date":"2020-07-30","series":"CL13","value":42.69}
{"date":"2020-07-30","series":"CL14","value":42.82}
{"date":"2020-07-30","series":"CL15","value":42.95}
{"date":"2020-07-30","series":"CL16","value":43.08}
{"date":"2020-07-30","series":"CL17","value":43.17}
{"date":"2020-07-30","series":"CL18","value":43.26}
{"date":"2020-07-30","series":"CL19","value":43.37}
{"date":"2020-07-30","series":"CL20","value":43.47}
{"date":"2020-07-30","series":"CL21","value":43.56}
{"date":"2020-07-30","series":"CL22","value":43.66}
{"date":"2020-07-30","series":"CL23","value":43.73}
{"date":"2020-07-30","series":"CL24","value":43.81}
{"date":"2020-07-30","series":"CL25","value":43.91}
{"date":"2020-07-30","series":"CL26","value":44.02}
{"date":"2020-07-30","series":"CL27","value":44.14}
{"date":"2020-07-30","series":"CL28","value":44.26}
{"date":"2020-07-30","series":"CL29","value":44.34}
{"date":"2020-07-30","series":"CL30","value":44.42}
{"date":"2020-07-30","series":"CL31","value":44.49}
{"date":"2020-07-30","series":"CL32","value":44.57}
{"date":"2020-07-30","series":"CL33","value":44.64}
{"date":"2020-07-30","series":"CL34","value":44.73}
{"date":"2020-07-30","series":"CL35","value":44.8}
{"date":"2020-07-30","series":"CL36","value":44.89}
{"date":"2020-07-30","series":"NG01","value":1.829}
{"date":"2020-07-30","series":"NG02","value":1.991}
{"date":"2020-07-30","series":"NG03","value":2.465}
{"date":"2020-07-30","series":"NG04","value":2.826}
{"date":"2020-07-30","series":"NG05","value":2.944}
{"date":"2020-07-30","series":"NG06","value":2.91}
{"date":"2020-07-30","series":"NG07","value":2.811}
{"date":"2020-07-30","series":"NG08","value":2.568}
{"date":"2020-07-30","series":"NG09","value":2.538}
{"date":"2020-07-30","series":"NG10","value":2.579}
{"date":"2020-07-30","series":"NG11","value":2.627}
{"date":"2020-07-30","series":"NG12","value":2.637}
{"date":"2020-07-30","series":"NG13","value":2.621}
{"date":"2020-07-30","series":"NG14","value":2.639}
{"date":"2020-07-30","series":"NG15","value":2.69}
{"date":"2020-07-30","series":"NG16","value":2.816}
{"date":"2020-07-30","series":"NG17","value":2.919}
{"date":"2020-07-30","series":"NG18","value":2.878}
{"date":"2020-07-30","series":"NG19","value":2.728}
{"date":"2020-07-30","series":"NG20","value":2.359}
{"date":"2020-07-30","series":"NG21","value":2.321}
{"date":"2020-07-30","series":"NG22","value":2.359}
{"date":"2020-07-30","series":"NG23","value":2.403}
{"date":"2020-07-30","series":"NG24","value":2.415}
{"date":"2020-07-30","series":"NG25","value":2.406}
{"date":"2020-07-30","series":"NG26","value":2.426}
{"date":"2020-07-30","series":"NG27","value":2.494}
{"date":"2020-07-30","series":"NG28","value":2.665}
{"date":"2020-07-30","series":"NG29","value":2.785}
{"date":"2020-07-30","series":"NG30","value":2.748}
{"date":"2020-07-30","series":"NG31","value":2.601}
{"date":"2020-07-30","series":"NG32","value":2.317}
{"date":"2020-07-30","series":"NG33","value":2.285}
{"date":"2020-07-30","series":"NG34","value":2.325}
{"date":"2020-07-30","series":"NG35","value":2.365}
{"date":"2020-07-30","series":"NG36","value":2.377}
{"date":"2020-07-30","series":"HTT01","value":0.78}
{"date":"2020-07-30","series":"HTT02","value":0.9}
{"date":"2020-07-30","series":"HTT03","value":0.93}
{"date":"2020-07-30","series":"HTT04","value":0.95}
{"date":"2020-07-30","series":"HTT05","value":1}
{"date":"2020-07-30","series":"HTT06","value":1.05}
{"date":"2020-07-30","series":"HTT07","value":1.1}
{"date":"2020-07-30","series":"HTT08","value":1.13}
{"date":"2020-07-30","series":"HTT09","value":1.18}
{"date":"2020-07-30","series":"HTT10","value":1.23}
{"date":"2020-07-30","series":"HTT11","value":1.28}
{"date":"2020-07-30","series":"HTT12","value":1.28}
{"date":"2020-07-31","series":"CL01","value":40.27}
{"date":"2020-07-31","series":"CL02","value":40.57}
{"date":"2020-07-31","series":"CL03","value":40.91}
{"date":"2020-07-31","series":"CL04","value":41.22}
{"date":"2020-07-31","series":"CL05","value":41.49}
{"date":"2020-07-31","series":"CL06","value":41.75}
{"date":"2020-07-31","series":"CL07","value":41.99}
{"date":"2020-07-31","series":"CL08","value":42.2}
{"date":"2020-07-31","series":"CL09","value":42.41}
{"date":"2020-07-31","series":"CL10","value":42.59}
{"date":"2020-07-31","series":"CL11","value":42.76}
{"date":"2020-07-31","series":"CL12","value":42.9}
{"date":"2020-07-31","series":"CL13","value":43.05}
{"date":"2020-07-31","series":"CL14","value":43.17}
{"date":"2020-07-31","series":"CL15","value":43.3}
{"date":"2020-07-31","series":"CL16","value":43.43}
{"date":"2020-07-31","series":"CL17","value":43.52}
{"date":"2020-07-31","series":"CL18","value":43.62}
{"date":"2020-07-31","series":"CL19","value":43.73}
{"date":"2020-07-31","series":"CL20","value":43.83}
{"date":"2020-07-31","series":"CL21","value":43.93}
{"date":"2020-07-31","series":"CL22","value":44.03}
{"date":"2020-07-31","series":"CL23","value":44.1}
{"date":"2020-07-31","series":"CL24","value":44.19}
{"date":"2020-07-31","series":"CL25","value":44.29}
{"date":"2020-07-31","series":"CL26","value":44.4}
{"date":"2020-07-31","series":"CL27","value":44.52}
{"date":"2020-07-31","series":"CL28","value":44.63}
{"date":"2020-07-31","series":"CL29","value":44.71}
{"date":"2020-07-31","series":"CL30","value":44.79}
{"date":"2020-07-31","series":"CL31","value":44.86}
{"date":"2020-07-31","series":"CL32","value":44.94}
{"date":"2020-07-31","series":"CL33","value":45.01}
{"date":"2020-07-31","series":"CL34","value":45.1}
{"date":"2020-07-31","series":"CL35","value":45.17}
{"date":"2020-07-31","series":"CL36","value":45.26}
{"date":"2020-07-31","series":"NG01","value":1.799}
{"date":"2020-07-31","series":"NG02","value":1.957}
{"date":"2020-07-31","series":"NG03","value":2.418}
{"date":"2020-07-31","series":"NG04","value":2.793}
{"date":"2020-07-31","series":"NG05","value":2.915}
{"date":"2020-07-31","series":"NG06","value":2.884}
{"date":"2020-07-31","series":"NG07","value":2.788}
{"date":"2020-07-31","series":"NG08","value":2.556}
{"date":"2020-07-31","series":"NG09","value":2.529}
{"date":"2020-07-31","series":"NG10","value":2.572}
{"date":"2020-07-31","series":"NG11","value":2.622}
{"date":"2020-07-31","series":"NG12","value":2.634}
{"date":"2020-07-31","series":"NG13","value":2.619}
{"date":"2020-07-31","series":"NG14","value":2.637}
{"date":"2020-07-31","series":"NG15","value":2.687}
{"date":"2020-07-31","series":"NG16","value":2.816}
{"date":"2020-07-31","series":"NG17","value":2.92}
{"date":"2020-07-31","series":"NG18","value":2.879}
{"date":"2020-07-31","series":"NG19","value":2.729}
{"date":"2020-07-31","series":"NG20","value":2.359}
{"date":"2020-07-31","series":"NG21","value":2.321}
{"date":"2020-07-31","series":"NG22","value":2.36}
{"date":"2020-07-31","series":"NG23","value":2.403}
{"date":"2020-07-31","series":"NG24","value":2.415}
{"date":"2020-07-31","series":"NG25","value":2.406}
{"date":"2020-07-31","series":"NG26","value":2.426}
{"date":"2020-07-31","series":"NG27","value":2.492}
{"date":"2020-07-31","series":"NG28","value":2.661}
{"date":"2020-07-31","series":"NG29","value":2.779}
{"date":"2020-07-31","series":"NG30","value":2.74}
{"date":"2020-07-31","series":"NG31","value":2.592}
{"date":"2020-07-31","series":"NG32","value":2.306}
{"date":"2020-07-31","series":"NG33","value":2.272}
{"date":"2020-07-31","series":"NG34","value":2.309}
{"date":"2020-07-31","series":"NG35","value":2.351}
{"date":"2020-07-31","series":"NG36","value":2.365}
{"date":"2020-07-31","series":"HTT01","value":0.78}
{"date":"2020-07-31","series":"HTT02","value":0.9}
{"date":"2020-07-31","series":"HTT03","value":0.95}
{"date":"2020-07-31","series":"HTT04","value":1}
{"date":"2020-07-31","series":"HTT05","value":1}
{"date":"2020-07-31","series":"HTT06","value":1.05}
{"date":"2020-07-31","series":"HTT07","value":1.1}
{"date":"2020-07-31","series":"HTT08","value":1.13}
{"date":"2020-07-31","series":"HTT09","value":1.18}
{"date":"2020-07-31","series":"HTT10","value":1.23}
{"date":"2020-07-31","series":"HTT11","value":1.28}
{"date":"2020-07-31","series":"HTT12","value":1.28}
{"date":"2020-08-03","series":"CL01","value":41.01}
{"date":"2020-08-03","series":"CL02","value":41.31}
{"date":"2020-08-03","series":"CL03","value":41.68}
{"date":"2020-08-03","series":"CL04","value":41.99}
{"date":"2020-08-03","series":"CL05","value":42.28}
{"date":"2020-08-03","series":"CL06","value":42.56}
{"date":"2020-08-03","series":"CL07","value":42.84}
{"date":"2020-08-03","series":"CL08","value":43.08}
{"date":"2020-08-03","series":"CL09","value":43.3}
{"date":"2020-08-03","series":"CL10","value":43.49}
{"date":"2020-08-03","series":"CL11","value":43.68}
{"date":"2020-08-03","series":"CL12","value":43.84}
{"date":"2020-08-03","series":"CL13","value":43.98}
{"date":"2020-08-03","series":"CL14","value":44.1}
{"date":"2020-08-03","series":"CL15","value":44.23}
{"date":"2020-08-03","series":"CL16","value":44.36}
{"date":"2020-08-03","series":"CL17","value":44.45}
{"date":"2020-08-03","series":"CL18","value":44.54}
{"date":"2020-08-03","series":"CL19","value":44.64}
{"date":"2020-08-03","series":"CL20","value":44.74}
{"date":"2020-08-03","series":"CL21","value":44.84}
{"date":"2020-08-03","series":"CL22","value":44.94}
{"date":"2020-08-03","series":"CL23","value":45.01}
{"date":"2020-08-03","series":"CL24","value":45.09}
{"date":"2020-08-03","series":"CL25","value":45.19}
{"date":"2020-08-03","series":"CL26","value":45.3}
{"date":"2020-08-03","series":"CL27","value":45.42}
{"date":"2020-08-03","series":"CL28","value":45.54}
{"date":"2020-08-03","series":"CL29","value":45.61}
{"date":"2020-08-03","series":"CL30","value":45.69}
{"date":"2020-08-03","series":"CL31","value":45.76}
{"date":"2020-08-03","series":"CL32","value":45.84}
{"date":"2020-08-03","series":"CL33","value":45.92}
{"date":"2020-08-03","series":"CL34","value":46}
{"date":"2020-08-03","series":"CL35","value":46.06}
{"date":"2020-08-03","series":"CL36","value":46.14}
{"date":"2020-08-03","series":"NG01","value":2.101}
{"date":"2020-08-03","series":"NG02","value":2.239}
{"date":"2020-08-03","series":"NG03","value":2.612}
{"date":"2020-08-03","series":"NG04","value":2.923}
{"date":"2020-08-03","series":"NG05","value":3.025}
{"date":"2020-08-03","series":"NG06","value":2.988}
{"date":"2020-08-03","series":"NG07","value":2.88}
{"date":"2020-08-03","series":"NG08","value":2.624}
{"date":"2020-08-03","series":"NG09","value":2.588}
{"date":"2020-08-03","series":"NG10","value":2.623}
{"date":"2020-08-03","series":"NG11","value":2.666}
{"date":"2020-08-03","series":"NG12","value":2.675}
{"date":"2020-08-03","series":"NG13","value":2.66}
{"date":"2020-08-03","series":"NG14","value":2.679}
{"date":"2020-08-03","series":"NG15","value":2.725}
{"date":"2020-08-03","series":"NG16","value":2.851}
{"date":"2020-08-03","series":"NG17","value":2.951}
{"date":"2020-08-03","series":"NG18","value":2.909}
{"date":"2020-08-03","series":"NG19","value":2.761}
{"date":"2020-08-03","series":"NG20","value":2.383}
{"date":"2020-08-03","series":"NG21","value":2.344}
{"date":"2020-08-03","series":"NG22","value":2.383}
{"date":"2020-08-03","series":"NG23","value":2.427}
{"date":"2020-08-03","series":"NG24","value":2.439}
{"date":"2020-08-03","series":"NG25","value":2.426}
{"date":"2020-08-03","series":"NG26","value":2.446}
{"date":"2020-08-03","series":"NG27","value":2.512}
{"date":"2020-08-03","series":"NG28","value":2.683}
{"date":"2020-08-03","series":"NG29","value":2.802}
{"date":"2020-08-03","series":"NG30","value":2.765}
{"date":"2020-08-03","series":"NG31","value":2.61}
{"date":"2020-08-03","series":"NG32","value":2.295}
{"date":"2020-08-03","series":"NG33","value":2.263}
{"date":"2020-08-03","series":"NG34","value":2.3}
{"date":"2020-08-03","series":"NG35","value":2.343}
{"date":"2020-08-03","series":"NG36","value":2.357}
{"date":"2020-08-03","series":"HTT01","value":0.77}
{"date":"2020-08-03","series":"HTT02","value":0.9}
{"date":"2020-08-03","series":"HTT03","value":0.95}
{"date":"2020-08-03","series":"HTT04","value":1}
{"date":"2020-08-03","series":"HTT05","value":1}
{"date":"2020-08-03","series":"HTT06","value":1.03}
{"date":"2020-08-03","series":"HTT07","value":1.05}
{"date":"2020-08-03","series":"HTT08","value":1.1}
{"date":"2020-08-03","series":"HTT09","value":1.15}
{"date":"2020-08-03","series":"HTT10","value":1.2}
{"date":"2020-08-03","series":"HTT11","value":1.25}
{"date":"2020-08-03","series":"HTT12","value":1.29}
{"date":"2020-08-04","series":"CL01","value":41.7}
{"date":"2020-08-04","series":"CL02","value":41.91}
{"date":"2020-08-04","series":"CL03","value":42.21}
{"date":"2020-08-04","series":"CL04","value":42.46}
{"date":"2020-08-04","series":"CL05","value":42.72}
{"date":"2020-08-04","series":"CL06","value":42.98}
{"date":"2020-08-04","series":"CL07","value":43.25}
{"date":"2020-08-04","series":"CL08","value":43.48}
{"date":"2020-08-04","series":"CL09","value":43.69}
{"date":"2020-08-04","series":"CL10","value":43.89}
{"date":"2020-08-04","series":"CL11","value":44.04}
{"date":"2020-08-04","series":"CL12","value":44.18}
{"date":"2020-08-04","series":"CL13","value":44.31}
{"date":"2020-08-04","series":"CL14","value":44.42}
{"date":"2020-08-04","series":"CL15","value":44.54}
{"date":"2020-08-04","series":"CL16","value":44.65}
{"date":"2020-08-04","series":"CL17","value":44.73}
{"date":"2020-08-04","series":"CL18","value":44.81}
{"date":"2020-08-04","series":"CL19","value":44.9}
{"date":"2020-08-04","series":"CL20","value":44.98}
{"date":"2020-08-04","series":"CL21","value":45.07}
{"date":"2020-08-04","series":"CL22","value":45.15}
{"date":"2020-08-04","series":"CL23","value":45.21}
{"date":"2020-08-04","series":"CL24","value":45.29}
{"date":"2020-08-04","series":"CL25","value":45.38}
{"date":"2020-08-04","series":"CL26","value":45.47}
{"date":"2020-08-04","series":"CL27","value":45.56}
{"date":"2020-08-04","series":"CL28","value":45.67}
{"date":"2020-08-04","series":"CL29","value":45.74}
{"date":"2020-08-04","series":"CL30","value":45.81}
{"date":"2020-08-04","series":"CL31","value":45.87}
{"date":"2020-08-04","series":"CL32","value":45.94}
{"date":"2020-08-04","series":"CL33","value":46.01}
{"date":"2020-08-04","series":"CL34","value":46.08}
{"date":"2020-08-04","series":"CL35","value":46.13}
{"date":"2020-08-04","series":"CL36","value":46.2}
{"date":"2020-08-04","series":"NG01","value":2.193}
{"date":"2020-08-04","series":"NG02","value":2.334}
{"date":"2020-08-04","series":"NG03","value":2.669}
{"date":"2020-08-04","series":"NG04","value":2.965}
{"date":"2020-08-04","series":"NG05","value":3.065}
{"date":"2020-08-04","series":"NG06","value":3.024}
{"date":"2020-08-04","series":"NG07","value":2.907}
{"date":"2020-08-04","series":"NG08","value":2.64}
{"date":"2020-08-04","series":"NG09","value":2.605}
{"date":"2020-08-04","series":"NG10","value":2.637}
{"date":"2020-08-04","series":"NG11","value":2.676}
{"date":"2020-08-04","series":"NG12","value":2.684}
{"date":"2020-08-04","series":"NG13","value":2.669}
{"date":"2020-08-04","series":"NG14","value":2.688}
{"date":"2020-08-04","series":"NG15","value":2.732}
{"date":"2020-08-04","series":"NG16","value":2.859}
{"date":"2020-08-04","series":"NG17","value":2.959}
{"date":"2020-08-04","series":"NG18","value":2.918}
{"date":"2020-08-04","series":"NG19","value":2.769}
{"date":"2020-08-04","series":"NG20","value":2.378}
{"date":"2020-08-04","series":"NG21","value":2.338}
{"date":"2020-08-04","series":"NG22","value":2.375}
{"date":"2020-08-04","series":"NG23","value":2.417}
{"date":"2020-08-04","series":"NG24","value":2.427}
{"date":"2020-08-04","series":"NG25","value":2.414}
{"date":"2020-08-04","series":"NG26","value":2.435}
{"date":"2020-08-04","series":"NG27","value":2.501}
{"date":"2020-08-04","series":"NG28","value":2.672}
{"date":"2020-08-04","series":"NG29","value":2.791}
{"date":"2020-08-04","series":"NG30","value":2.759}
{"date":"2020-08-04","series":"NG31","value":2.604}
{"date":"2020-08-04","series":"NG32","value":2.289}
{"date":"2020-08-04","series":"NG33","value":2.257}
{"date":"2020-08-04","series":"NG34","value":2.294}
{"date":"2020-08-04","series":"NG35","value":2.337}
{"date":"2020-08-04","series":"NG36","value":2.351}
{"date":"2020-08-04","series":"HTT01","value":0.79}
{"date":"2020-08-04","series":"HTT02","value":0.9}
{"date":"2020-08-04","series":"HTT03","value":0.95}
{"date":"2020-08-04","series":"HTT04","value":1}
{"date":"2020-08-04","series":"HTT05","value":1.05}
{"date":"2020-08-04","series":"HTT06","value":1.08}
{"date":"2020-08-04","series":"HTT07","value":1.1}
{"date":"2020-08-04","series":"HTT08","value":1.18}
{"date":"2020-08-04","series":"HTT09","value":1.2}
{"date":"2020-08-04","series":"HTT10","value":1.23}
{"date":"2020-08-04","series":"HTT11","value":1.28}
{"date":"2020-08-04","series":"HTT12","value":1.35}
{"date":"2020-08-05","series":"CL01","value":42.19}
{"date":"2020-08-05","series":"CL02","value":42.43}
{"date":"2020-08-05","series":"CL03","value":42.76}
{"date":"2020-08-05","series":"CL04","value":43.04}
{"date":"2020-08-05","series":"CL05","value":43.31}
{"date":"2020-08-05","series":"CL06","value":43.56}
{"date":"2020-08-05","series":"CL07","value":43.8}
{"date":"2020-08-05","series":"CL08","value":44}
{"date":"2020-08-05","series":"CL09","value":44.19}
{"date":"2020-08-05","series":"CL10","value":44.34}
{"date":"2020-08-05","series":"CL11","value":44.48}
{"date":"2020-08-05","series":"CL12","value":44.59}
{"date":"2020-08-05","series":"CL13","value":44.7}
{"date":"2020-08-05","series":"CL14","value":44.77}
{"date":"2020-08-05","series":"CL15","value":44.87}
{"date":"2020-08-05","series":"CL16","value":44.97}
{"date":"2020-08-05","series":"CL17","value":45.02}
{"date":"2020-08-05","series":"CL18","value":45.08}
{"date":"2020-08-05","series":"CL19","value":45.16}
{"date":"2020-08-05","series":"CL20","value":45.23}
{"date":"2020-08-05","series":"CL21","value":45.3}
{"date":"2020-08-05","series":"CL22","value":45.37}
{"date":"2020-08-05","series":"CL23","value":45.42}
{"date":"2020-08-05","series":"CL24","value":45.49}
{"date":"2020-08-05","series":"CL25","value":45.57}
{"date":"2020-08-05","series":"CL26","value":45.66}
{"date":"2020-08-05","series":"CL27","value":45.75}
{"date":"2020-08-05","series":"CL28","value":45.85}
{"date":"2020-08-05","series":"CL29","value":45.91}
{"date":"2020-08-05","series":"CL30","value":45.98}
{"date":"2020-08-05","series":"CL31","value":46.04}
{"date":"2020-08-05","series":"CL32","value":46.09}
{"date":"2020-08-05","series":"CL33","value":46.14}
{"date":"2020-08-05","series":"CL34","value":46.2}
{"date":"2020-08-05","series":"CL35","value":46.24}
{"date":"2020-08-05","series":"CL36","value":46.3}
{"date":"2020-08-05","series":"NG01","value":2.191}
{"date":"2020-08-05","series":"NG02","value":2.331}
{"date":"2020-08-05","series":"NG03","value":2.675}
{"date":"2020-08-05","series":"NG04","value":2.994}
{"date":"2020-08-05","series":"NG05","value":3.103}
{"date":"2020-08-05","series":"NG06","value":3.056}
{"date":"2020-08-05","series":"NG07","value":2.936}
{"date":"2020-08-05","series":"NG08","value":2.649}
{"date":"2020-08-05","series":"NG09","value":2.613}
{"date":"2020-08-05","series":"NG10","value":2.645}
{"date":"2020-08-05","series":"NG11","value":2.684}
{"date":"2020-08-05","series":"NG12","value":2.691}
{"date":"2020-08-05","series":"NG13","value":2.678}
{"date":"2020-08-05","series":"NG14","value":2.696}
{"date":"2020-08-05","series":"NG15","value":2.741}
{"date":"2020-08-05","series":"NG16","value":2.866}
{"date":"2020-08-05","series":"NG17","value":2.967}
{"date":"2020-08-05","series":"NG18","value":2.926}
{"date":"2020-08-05","series":"NG19","value":2.775}
{"date":"2020-08-05","series":"NG20","value":2.38}
{"date":"2020-08-05","series":"NG21","value":2.338}
{"date":"2020-08-05","series":"NG22","value":2.372}
{"date":"2020-08-05","series":"NG23","value":2.411}
{"date":"2020-08-05","series":"NG24","value":2.422}
{"date":"2020-08-05","series":"NG25","value":2.411}
{"date":"2020-08-05","series":"NG26","value":2.431}
{"date":"2020-08-05","series":"NG27","value":2.499}
{"date":"2020-08-05","series":"NG28","value":2.673}
{"date":"2020-08-05","series":"NG29","value":2.796}
{"date":"2020-08-05","series":"NG30","value":2.756}
{"date":"2020-08-05","series":"NG31","value":2.613}
{"date":"2020-08-05","series":"NG32","value":2.295}
{"date":"2020-08-05","series":"NG33","value":2.26}
{"date":"2020-08-05","series":"NG34","value":2.298}
{"date":"2020-08-05","series":"NG35","value":2.342}
{"date":"2020-08-05","series":"NG36","value":2.357}
{"date":"2020-08-05","series":"HTT01","value":0.8}
{"date":"2020-08-05","series":"HTT02","value":0.95}
{"date":"2020-08-05","series":"HTT03","value":0.98}
{"date":"2020-08-05","series":"HTT04","value":1}
{"date":"2020-08-05","series":"HTT05","value":1.05}
{"date":"2020-08-05","series":"HTT06","value":1.1}
{"date":"2020-08-05","series":"HTT07","value":1.15}
{"date":"2020-08-05","series":"HTT08","value":1.2}
{"date":"2020-08-05","series":"HTT09","value":1.25}
{"date":"2020-08-05","series":"HTT10","value":1.3}
{"date":"2020-08-05","series":"HTT11","value":1.33}
{"date":"2020-08-05","series":"HTT12","value":1.36}
{"date":"2020-08-06","series":"CL01","value":41.95}
{"date":"2020-08-06","series":"CL02","value":42.2}
{"date":"2020-08-06","series":"CL03","value":42.56}
{"date":"2020-08-06","series":"CL04","value":42.89}
{"date":"2020-08-06","series":"CL05","value":43.18}
{"date":"2020-08-06","series":"CL06","value":43.46}
{"date":"2020-08-06","series":"CL07","value":43.73}
{"date":"2020-08-06","series":"CL08","value":43.96}
{"date":"2020-08-06","series":"CL09","value":44.18}
{"date":"2020-08-06","series":"CL10","value":44.36}
{"date":"2020-08-06","series":"CL11","value":44.5}
{"date":"2020-08-06","series":"CL12","value":44.62}
{"date":"2020-08-06","series":"CL13","value":44.73}
{"date":"2020-08-06","series":"CL14","value":44.82}
{"date":"2020-08-06","series":"CL15","value":44.92}
{"date":"2020-08-06","series":"CL16","value":45.03}
{"date":"2020-08-06","series":"CL17","value":45.1}
{"date":"2020-08-06","series":"CL18","value":45.17}
{"date":"2020-08-06","series":"CL19","value":45.26}
{"date":"2020-08-06","series":"CL20","value":45.34}
{"date":"2020-08-06","series":"CL21","value":45.41}
{"date":"2020-08-06","series":"CL22","value":45.49}
{"date":"2020-08-06","series":"CL23","value":45.55}
{"date":"2020-08-06","series":"CL24","value":45.62}
{"date":"2020-08-06","series":"CL25","value":45.71}
{"date":"2020-08-06","series":"CL26","value":45.82}
{"date":"2020-08-06","series":"CL27","value":45.92}
{"date":"2020-08-06","series":"CL28","value":46.03}
{"date":"2020-08-06","series":"CL29","value":46.1}
{"date":"2020-08-06","series":"CL30","value":46.17}
{"date":"2020-08-06","series":"CL31","value":46.23}
{"date":"2020-08-06","series":"CL32","value":46.29}
{"date":"2020-08-06","series":"CL33","value":46.34}
{"date":"2020-08-06","series":"CL34","value":46.4}
{"date":"2020-08-06","series":"CL35","value":46.44}
{"date":"2020-08-06","series":"CL36","value":46.49}
{"date":"2020-08-06","series":"NG01","value":2.165}
{"date":"2020-08-06","series":"NG02","value":2.305}
{"date":"2020-08-06","series":"NG03","value":2.654}
{"date":"2020-08-06","series":"NG04","value":2.985}
{"date":"2020-08-06","series":"NG05","value":3.096}
{"date":"2020-08-06","series":"NG06","value":3.053}
{"date":"2020-08-06","series":"NG07","value":2.936}
{"date":"2020-08-06","series":"NG08","value":2.661}
{"date":"2020-08-06","series":"NG09","value":2.625}
{"date":"2020-08-06","series":"NG10","value":2.654}
{"date":"2020-08-06","series":"NG11","value":2.69}
{"date":"2020-08-06","series":"NG12","value":2.697}
{"date":"2020-08-06","series":"NG13","value":2.684}
{"date":"2020-08-06","series":"NG14","value":2.704}
{"date":"2020-08-06","series":"NG15","value":2.747}
{"date":"2020-08-06","series":"NG16","value":2.872}
{"date":"2020-08-06","series":"NG17","value":2.972}
{"date":"2020-08-06","series":"NG18","value":2.93}
{"date":"2020-08-06","series":"NG19","value":2.78}
{"date":"2020-08-06","series":"NG20","value":2.381}
{"date":"2020-08-06","series":"NG21","value":2.338}
{"date":"2020-08-06","series":"NG22","value":2.372}
{"date":"2020-08-06","series":"NG23","value":2.412}
{"date":"2020-08-06","series":"NG24","value":2.424}
{"date":"2020-08-06","series":"NG25","value":2.415}
{"date":"2020-08-06","series":"NG26","value":2.435}
{"date":"2020-08-06","series":"NG27","value":2.502}
{"date":"2020-08-06","series":"NG28","value":2.676}
{"date":"2020-08-06","series":"NG29","value":2.799}
{"date":"2020-08-06","series":"NG30","value":2.766}
{"date":"2020-08-06","series":"NG31","value":2.623}
{"date":"2020-08-06","series":"NG32","value":2.304}
{"date":"2020-08-06","series":"NG33","value":2.269}
{"date":"2020-08-06","series":"NG34","value":2.307}
{"date":"2020-08-06","series":"NG35","value":2.35}
{"date":"2020-08-06","series":"NG36","value":2.365}
{"date":"2020-08-06","series":"HTT01","value":0.79}
{"date":"2020-08-06","series":"HTT02","value":0.93}
{"date":"2020-08-06","series":"HTT03","value":1}
{"date":"2020-08-06","series":"HTT04","value":1}
{"date":"2020-08-06","series":"HTT05","value":1.05}
{"date":"2020-08-06","series":"HTT06","value":1.1}
{"date":"2020-08-06","series":"HTT07","value":1.15}
{"date":"2020-08-06","series":"HTT08","value":1.2}
{"date":"2020-08-06","series":"HTT09","value":1.25}
{"date":"2020-08-06","series":"HTT10","value":1.3}
{"date":"2020-08-06","series":"HTT11","value":1.35}
{"date":"2020-08-06","series":"HTT12","value":1.39}
{"date":"2020-08-07","series":"CL01","value":41.22}
{"date":"2020-08-07","series":"CL02","value":41.49}
{"date":"2020-08-07","series":"CL03","value":41.86}
{"date":"2020-08-07","series":"CL04","value":42.19}
{"date":"2020-08-07","series":"CL05","value":42.48}
{"date":"2020-08-07","series":"CL06","value":42.76}
{"date":"2020-08-07","series":"CL07","value":43.03}
{"date":"2020-08-07","series":"CL08","value":43.26}
{"date":"2020-08-07","series":"CL09","value":43.46}
{"date":"2020-08-07","series":"CL10","value":43.63}
{"date":"2020-08-07","series":"CL11","value":43.78}
{"date":"2020-08-07","series":"CL12","value":43.91}
{"date":"2020-08-07","series":"CL13","value":44.03}
{"date":"2020-08-07","series":"CL14","value":44.12}
{"date":"2020-08-07","series":"CL15","value":44.23}
{"date":"2020-08-07","series":"CL16","value":44.34}
{"date":"2020-08-07","series":"CL17","value":44.41}
{"date":"2020-08-07","series":"CL18","value":44.49}
{"date":"2020-08-07","series":"CL19","value":44.58}
{"date":"2020-08-07","series":"CL20","value":44.67}
{"date":"2020-08-07","series":"CL21","value":44.76}
{"date":"2020-08-07","series":"CL22","value":44.85}
{"date":"2020-08-07","series":"CL23","value":44.92}
{"date":"2020-08-07","series":"CL24","value":45}
{"date":"2020-08-07","series":"CL25","value":45.09}
{"date":"2020-08-07","series":"CL26","value":45.2}
{"date":"2020-08-07","series":"CL27","value":45.32}
{"date":"2020-08-07","series":"CL28","value":45.44}
{"date":"2020-08-07","series":"CL29","value":45.53}
{"date":"2020-08-07","series":"CL30","value":45.6}
{"date":"2020-08-07","series":"CL31","value":45.66}
{"date":"2020-08-07","series":"CL32","value":45.73}
{"date":"2020-08-07","series":"CL33","value":45.81}
{"date":"2020-08-07","series":"CL34","value":45.88}
{"date":"2020-08-07","series":"CL35","value":45.92}
{"date":"2020-08-07","series":"CL36","value":45.98}
{"date":"2020-08-07","series":"NG01","value":2.238}
{"date":"2020-08-07","series":"NG02","value":2.376}
{"date":"2020-08-07","series":"NG03","value":2.72}
{"date":"2020-08-07","series":"NG04","value":3.044}
{"date":"2020-08-07","series":"NG05","value":3.147}
{"date":"2020-08-07","series":"NG06","value":3.098}
{"date":"2020-08-07","series":"NG07","value":2.973}
{"date":"2020-08-07","series":"NG08","value":2.685}
{"date":"2020-08-07","series":"NG09","value":2.647}
{"date":"2020-08-07","series":"NG10","value":2.674}
{"date":"2020-08-07","series":"NG11","value":2.707}
{"date":"2020-08-07","series":"NG12","value":2.712}
{"date":"2020-08-07","series":"NG13","value":2.699}
{"date":"2020-08-07","series":"NG14","value":2.717}
{"date":"2020-08-07","series":"NG15","value":2.76}
{"date":"2020-08-07","series":"NG16","value":2.884}
{"date":"2020-08-07","series":"NG17","value":2.985}
{"date":"2020-08-07","series":"NG18","value":2.942}
{"date":"2020-08-07","series":"NG19","value":2.792}
{"date":"2020-08-07","series":"NG20","value":2.379}
{"date":"2020-08-07","series":"NG21","value":2.334}
{"date":"2020-08-07","series":"NG22","value":2.37}
{"date":"2020-08-07","series":"NG23","value":2.41}
{"date":"2020-08-07","series":"NG24","value":2.422}
{"date":"2020-08-07","series":"NG25","value":2.413}
{"date":"2020-08-07","series":"NG26","value":2.433}
{"date":"2020-08-07","series":"NG27","value":2.5}
{"date":"2020-08-07","series":"NG28","value":2.675}
{"date":"2020-08-07","series":"NG29","value":2.798}
{"date":"2020-08-07","series":"NG30","value":2.766}
{"date":"2020-08-07","series":"NG31","value":2.623}
{"date":"2020-08-07","series":"NG32","value":2.304}
{"date":"2020-08-07","series":"NG33","value":2.27}
{"date":"2020-08-07","series":"NG34","value":2.308}
{"date":"2020-08-07","series":"NG35","value":2.352}
{"date":"2020-08-07","series":"NG36","value":2.367}
{"date":"2020-08-07","series":"HTT01","value":0.83}
{"date":"2020-08-07","series":"HTT02","value":1.05}
{"date":"2020-08-07","series":"HTT03","value":1.03}
{"date":"2020-08-07","series":"HTT04","value":1.03}
{"date":"2020-08-07","series":"HTT05","value":1.08}
{"date":"2020-08-07","series":"HTT06","value":1.15}
{"date":"2020-08-07","series":"HTT07","value":1.23}
{"date":"2020-08-07","series":"HTT08","value":1.28}
{"date":"2020-08-07","series":"HTT09","value":1.33}
{"date":"2020-08-07","series":"HTT10","value":1.38}
{"date":"2020-08-07","series":"HTT11","value":1.38}
{"date":"2020-08-07","series":"HTT12","value":1.34}
{"date":"2020-08-10","series":"CL01","value":41.94}
{"date":"2020-08-10","series":"CL02","value":42.17}
{"date":"2020-08-10","series":"CL03","value":42.5}
{"date":"2020-08-10","series":"CL04","value":42.8}
{"date":"2020-08-10","series":"CL05","value":43.08}
{"date":"2020-08-10","series":"CL06","value":43.33}
{"date":"2020-08-10","series":"CL07","value":43.58}
{"date":"2020-08-10","series":"CL08","value":43.79}
{"date":"2020-08-10","series":"CL09","value":43.98}
{"date":"2020-08-10","series":"CL10","value":44.13}
{"date":"2020-08-10","series":"CL11","value":44.25}
{"date":"2020-08-10","series":"CL12","value":44.36}
{"date":"2020-08-10","series":"CL13","value":44.46}
{"date":"2020-08-10","series":"CL14","value":44.54}
{"date":"2020-08-10","series":"CL15","value":44.63}
{"date":"2020-08-10","series":"CL16","value":44.73}
{"date":"2020-08-10","series":"CL17","value":44.79}
{"date":"2020-08-10","series":"CL18","value":44.85}
{"date":"2020-08-10","series":"CL19","value":44.93}
{"date":"2020-08-10","series":"CL20","value":45.01}
{"date":"2020-08-10","series":"CL21","value":45.08}
{"date":"2020-08-10","series":"CL22","value":45.15}
{"date":"2020-08-10","series":"CL23","value":45.2}
{"date":"2020-08-10","series":"CL24","value":45.26}
{"date":"2020-08-10","series":"CL25","value":45.35}
{"date":"2020-08-10","series":"CL26","value":45.45}
{"date":"2020-08-10","series":"CL27","value":45.56}
{"date":"2020-08-10","series":"CL28","value":45.69}
{"date":"2020-08-10","series":"CL29","value":45.76}
{"date":"2020-08-10","series":"CL30","value":45.82}
{"date":"2020-08-10","series":"CL31","value":45.88}
{"date":"2020-08-10","series":"CL32","value":45.94}
{"date":"2020-08-10","series":"CL33","value":46.02}
{"date":"2020-08-10","series":"CL34","value":46.1}
{"date":"2020-08-10","series":"CL35","value":46.14}
{"date":"2020-08-10","series":"CL36","value":46.2}
{"date":"2020-08-10","series":"NG01","value":2.153}
{"date":"2020-08-10","series":"NG02","value":2.287}
{"date":"2020-08-10","series":"NG03","value":2.64}
{"date":"2020-08-10","series":"NG04","value":2.975}
{"date":"2020-08-10","series":"NG05","value":3.079}
{"date":"2020-08-10","series":"NG06","value":3.035}
{"date":"2020-08-10","series":"NG07","value":2.915}
{"date":"2020-08-10","series":"NG08","value":2.655}
{"date":"2020-08-10","series":"NG09","value":2.623}
{"date":"2020-08-10","series":"NG10","value":2.653}
{"date":"2020-08-10","series":"NG11","value":2.688}
{"date":"2020-08-10","series":"NG12","value":2.696}
{"date":"2020-08-10","series":"NG13","value":2.683}
{"date":"2020-08-10","series":"NG14","value":2.701}
{"date":"2020-08-10","series":"NG15","value":2.75}
{"date":"2020-08-10","series":"NG16","value":2.877}
{"date":"2020-08-10","series":"NG17","value":2.98}
{"date":"2020-08-10","series":"NG18","value":2.936}
{"date":"2020-08-10","series":"NG19","value":2.785}
{"date":"2020-08-10","series":"NG20","value":2.385}
{"date":"2020-08-10","series":"NG21","value":2.341}
{"date":"2020-08-10","series":"NG22","value":2.375}
{"date":"2020-08-10","series":"NG23","value":2.415}
{"date":"2020-08-10","series":"NG24","value":2.427}
{"date":"2020-08-10","series":"NG25","value":2.418}
{"date":"2020-08-10","series":"NG26","value":2.437}
{"date":"2020-08-10","series":"NG27","value":2.497}
{"date":"2020-08-10","series":"NG28","value":2.673}
{"date":"2020-08-10","series":"NG29","value":2.796}
{"date":"2020-08-10","series":"NG30","value":2.764}
{"date":"2020-08-10","series":"NG31","value":2.621}
{"date":"2020-08-10","series":"NG32","value":2.302}
{"date":"2020-08-10","series":"NG33","value":2.268}
{"date":"2020-08-10","series":"NG34","value":2.306}
{"date":"2020-08-10","series":"NG35","value":2.35}
{"date":"2020-08-10","series":"NG36","value":2.365}
{"date":"2020-08-10","series":"HTT01","value":0.83}
{"date":"2020-08-10","series":"HTT02","value":1.03}
{"date":"2020-08-10","series":"HTT03","value":1.04}
{"date":"2020-08-10","series":"HTT04","value":1.05}
{"date":"2020-08-10","series":"HTT05","value":1.1}
{"date":"2020-08-10","series":"HTT06","value":1.15}
{"date":"2020-08-10","series":"HTT07","value":1.23}
{"date":"2020-08-10","series":"HTT08","value":1.28}
{"date":"2020-08-10","series":"HTT09","value":1.33}
{"date":"2020-08-10","series":"HTT10","value":1.38}
{"date":"2020-08-10","series":"HTT11","value":1.38}
{"date":"2020-08-10","series":"HTT12","value":1.34}
{"date":"2020-08-11","series":"CL01","value":41.61}
{"date":"2020-08-11","series":"CL02","value":41.87}
{"date":"2020-08-11","series":"CL03","value":42.2}
{"date":"2020-08-11","series":"CL04","value":42.51}
{"date":"2020-08-11","series":"CL05","value":42.8}
{"date":"2020-08-11","series":"CL06","value":43.06}
{"date":"2020-08-11","series":"CL07","value":43.3}
{"date":"2020-08-11","series":"CL08","value":43.51}
{"date":"2020-08-11","series":"CL09","value":43.7}
{"date":"2020-08-11","series":"CL10","value":43.85}
{"date":"2020-08-11","series":"CL11","value":43.97}
{"date":"2020-08-11","series":"CL12","value":44.08}
{"date":"2020-08-11","series":"CL13","value":44.18}
{"date":"2020-08-11","series":"CL14","value":44.25}
{"date":"2020-08-11","series":"CL15","value":44.34}
{"date":"2020-08-11","series":"CL16","value":44.45}
{"date":"2020-08-11","series":"CL17","value":44.5}
{"date":"2020-08-11","series":"CL18","value":44.56}
{"date":"2020-08-11","series":"CL19","value":44.64}
{"date":"2020-08-11","series":"CL20","value":44.71}
{"date":"2020-08-11","series":"CL21","value":44.77}
{"date":"2020-08-11","series":"CL22","value":44.84}
{"date":"2020-08-11","series":"CL23","value":44.89}
{"date":"2020-08-11","series":"CL24","value":44.94}
{"date":"2020-08-11","series":"CL25","value":45.02}
{"date":"2020-08-11","series":"CL26","value":45.12}
{"date":"2020-08-11","series":"CL27","value":45.24}
{"date":"2020-08-11","series":"CL28","value":45.37}
{"date":"2020-08-11","series":"CL29","value":45.44}
{"date":"2020-08-11","series":"CL30","value":45.49}
{"date":"2020-08-11","series":"CL31","value":45.54}
{"date":"2020-08-11","series":"CL32","value":45.6}
{"date":"2020-08-11","series":"CL33","value":45.68}
{"date":"2020-08-11","series":"CL34","value":45.78}
{"date":"2020-08-11","series":"CL35","value":45.83}
{"date":"2020-08-11","series":"CL36","value":45.88}
{"date":"2020-08-11","series":"NG01","value":2.171}
{"date":"2020-08-11","series":"NG02","value":2.311}
{"date":"2020-08-11","series":"NG03","value":2.67}
{"date":"2020-08-11","series":"NG04","value":3.003}
{"date":"2020-08-11","series":"NG05","value":3.106}
{"date":"2020-08-11","series":"NG06","value":3.06}
{"date":"2020-08-11","series":"NG07","value":2.938}
{"date":"2020-08-11","series":"NG08","value":2.679}
{"date":"2020-08-11","series":"NG09","value":2.646}
{"date":"2020-08-11","series":"NG10","value":2.674}
{"date":"2020-08-11","series":"NG11","value":2.709}
{"date":"2020-08-11","series":"NG12","value":2.716}
{"date":"2020-08-11","series":"NG13","value":2.703}
{"date":"2020-08-11","series":"NG14","value":2.722}
{"date":"2020-08-11","series":"NG15","value":2.769}
{"date":"2020-08-11","series":"NG16","value":2.895}
{"date":"2020-08-11","series":"NG17","value":2.997}
{"date":"2020-08-11","series":"NG18","value":2.954}
{"date":"2020-08-11","series":"NG19","value":2.801}
{"date":"2020-08-11","series":"NG20","value":2.4}
{"date":"2020-08-11","series":"NG21","value":2.353}
{"date":"2020-08-11","series":"NG22","value":2.385}
{"date":"2020-08-11","series":"NG23","value":2.425}
{"date":"2020-08-11","series":"NG24","value":2.437}
{"date":"2020-08-11","series":"NG25","value":2.428}
{"date":"2020-08-11","series":"NG26","value":2.449}
{"date":"2020-08-11","series":"NG27","value":2.512}
{"date":"2020-08-11","series":"NG28","value":2.687}
{"date":"2020-08-11","series":"NG29","value":2.81}
{"date":"2020-08-11","series":"NG30","value":2.77}
{"date":"2020-08-11","series":"NG31","value":2.627}
{"date":"2020-08-11","series":"NG32","value":2.297}
{"date":"2020-08-11","series":"NG33","value":2.262}
{"date":"2020-08-11","series":"NG34","value":2.3}
{"date":"2020-08-11","series":"NG35","value":2.343}
{"date":"2020-08-11","series":"NG36","value":2.358}
{"date":"2020-08-11","series":"HTT01","value":0.83}
{"date":"2020-08-11","series":"HTT02","value":0.98}
{"date":"2020-08-11","series":"HTT03","value":1}
{"date":"2020-08-11","series":"HTT04","value":1.03}
{"date":"2020-08-11","series":"HTT05","value":1.1}
{"date":"2020-08-11","series":"HTT06","value":1.15}
{"date":"2020-08-11","series":"HTT07","value":1.23}
{"date":"2020-08-11","series":"HTT08","value":1.28}
{"date":"2020-08-11","series":"HTT09","value":1.3}
{"date":"2020-08-11","series":"HTT10","value":1.33}
{"date":"2020-08-11","series":"HTT11","value":1.33}
{"date":"2020-08-11","series":"HTT12","value":1.29}
{"date":"2020-08-12","series":"CL01","value":42.67}
{"date":"2020-08-12","series":"CL02","value":42.95}
{"date":"2020-08-12","series":"CL03","value":43.25}
{"date":"2020-08-12","series":"CL04","value":43.52}
{"date":"2020-08-12","series":"CL05","value":43.78}
{"date":"2020-08-12","series":"CL06","value":44.01}
{"date":"2020-08-12","series":"CL07","value":44.24}
{"date":"2020-08-12","series":"CL08","value":44.43}
{"date":"2020-08-12","series":"CL09","value":44.59}
{"date":"2020-08-12","series":"CL10","value":44.72}
{"date":"2020-08-12","series":"CL11","value":44.82}
{"date":"2020-08-12","series":"CL12","value":44.91}
{"date":"2020-08-12","series":"CL13","value":44.99}
{"date":"2020-08-12","series":"CL14","value":45.05}
{"date":"2020-08-12","series":"CL15","value":45.12}
{"date":"2020-08-12","series":"CL16","value":45.21}
{"date":"2020-08-12","series":"CL17","value":45.24}
{"date":"2020-08-12","series":"CL18","value":45.28}
{"date":"2020-08-12","series":"CL19","value":45.34}
{"date":"2020-08-12","series":"CL20","value":45.4}
{"date":"2020-08-12","series":"CL21","value":45.46}
{"date":"2020-08-12","series":"CL22","value":45.52}
{"date":"2020-08-12","series":"CL23","value":45.55}
{"date":"2020-08-12","series":"CL24","value":45.6}
{"date":"2020-08-12","series":"CL25","value":45.68}
{"date":"2020-08-12","series":"CL26","value":45.77}
{"date":"2020-08-12","series":"CL27","value":45.87}
{"date":"2020-08-12","series":"CL28","value":45.99}
{"date":"2020-08-12","series":"CL29","value":46.06}
{"date":"2020-08-12","series":"CL30","value":46.12}
{"date":"2020-08-12","series":"CL31","value":46.17}
{"date":"2020-08-12","series":"CL32","value":46.22}
{"date":"2020-08-12","series":"CL33","value":46.28}
{"date":"2020-08-12","series":"CL34","value":46.35}
{"date":"2020-08-12","series":"CL35","value":46.4}
{"date":"2020-08-12","series":"CL36","value":46.44}
{"date":"2020-08-12","series":"NG01","value":2.152}
{"date":"2020-08-12","series":"NG02","value":2.297}
{"date":"2020-08-12","series":"NG03","value":2.672}
{"date":"2020-08-12","series":"NG04","value":2.997}
{"date":"2020-08-12","series":"NG05","value":3.101}
{"date":"2020-08-12","series":"NG06","value":3.055}
{"date":"2020-08-12","series":"NG07","value":2.932}
{"date":"2020-08-12","series":"NG08","value":2.675}
{"date":"2020-08-12","series":"NG09","value":2.641}
{"date":"2020-08-12","series":"NG10","value":2.669}
{"date":"2020-08-12","series":"NG11","value":2.704}
{"date":"2020-08-12","series":"NG12","value":2.71}
{"date":"2020-08-12","series":"NG13","value":2.697}
{"date":"2020-08-12","series":"NG14","value":2.717}
{"date":"2020-08-12","series":"NG15","value":2.768}
{"date":"2020-08-12","series":"NG16","value":2.894}
{"date":"2020-08-12","series":"NG17","value":2.995}
{"date":"2020-08-12","series":"NG18","value":2.95}
{"date":"2020-08-12","series":"NG19","value":2.798}
{"date":"2020-08-12","series":"NG20","value":2.403}
{"date":"2020-08-12","series":"NG21","value":2.357}
{"date":"2020-08-12","series":"NG22","value":2.39}
{"date":"2020-08-12","series":"NG23","value":2.429}
{"date":"2020-08-12","series":"NG24","value":2.441}
{"date":"2020-08-12","series":"NG25","value":2.432}
{"date":"2020-08-12","series":"NG26","value":2.451}
{"date":"2020-08-12","series":"NG27","value":2.513}
{"date":"2020-08-12","series":"NG28","value":2.686}
{"date":"2020-08-12","series":"NG29","value":2.81}
{"date":"2020-08-12","series":"NG30","value":2.778}
{"date":"2020-08-12","series":"NG31","value":2.633}
{"date":"2020-08-12","series":"NG32","value":2.301}
{"date":"2020-08-12","series":"NG33","value":2.264}
{"date":"2020-08-12","series":"NG34","value":2.303}
{"date":"2020-08-12","series":"NG35","value":2.341}
{"date":"2020-08-12","series":"NG36","value":2.354}
{"date":"2020-08-12","series":"HTT01","value":0.83}
{"date":"2020-08-12","series":"HTT02","value":0.95}
{"date":"2020-08-12","series":"HTT03","value":0.98}
{"date":"2020-08-12","series":"HTT04","value":0.98}
{"date":"2020-08-12","series":"HTT05","value":1.08}
{"date":"2020-08-12","series":"HTT06","value":1.13}
{"date":"2020-08-12","series":"HTT07","value":1.2}
{"date":"2020-08-12","series":"HTT08","value":1.28}
{"date":"2020-08-12","series":"HTT09","value":1.33}
{"date":"2020-08-12","series":"HTT10","value":1.38}
{"date":"2020-08-12","series":"HTT11","value":1.35}
{"date":"2020-08-12","series":"HTT12","value":1.31}
{"date":"2020-08-13","series":"CL01","value":42.24}
{"date":"2020-08-13","series":"CL02","value":42.52}
{"date":"2020-08-13","series":"CL03","value":42.84}
{"date":"2020-08-13","series":"CL04","value":43.15}
{"date":"2020-08-13","series":"CL05","value":43.44}
{"date":"2020-08-13","series":"CL06","value":43.7}
{"date":"2020-08-13","series":"CL07","value":43.95}
{"date":"2020-08-13","series":"CL08","value":44.16}
{"date":"2020-08-13","series":"CL09","value":44.33}
{"date":"2020-08-13","series":"CL10","value":44.47}
{"date":"2020-08-13","series":"CL11","value":44.58}
{"date":"2020-08-13","series":"CL12","value":44.67}
{"date":"2020-08-13","series":"CL13","value":44.75}
{"date":"2020-08-13","series":"CL14","value":44.81}
{"date":"2020-08-13","series":"CL15","value":44.89}
{"date":"2020-08-13","series":"CL16","value":44.98}
{"date":"2020-08-13","series":"CL17","value":45.02}
{"date":"2020-08-13","series":"CL18","value":45.07}
{"date":"2020-08-13","series":"CL19","value":45.13}
{"date":"2020-08-13","series":"CL20","value":45.19}
{"date":"2020-08-13","series":"CL21","value":45.26}
{"date":"2020-08-13","series":"CL22","value":45.34}
{"date":"2020-08-13","series":"CL23","value":45.38}
{"date":"2020-08-13","series":"CL24","value":45.44}
{"date":"2020-08-13","series":"CL25","value":45.53}
{"date":"2020-08-13","series":"CL26","value":45.63}
{"date":"2020-08-13","series":"CL27","value":45.75}
{"date":"2020-08-13","series":"CL28","value":45.86}
{"date":"2020-08-13","series":"CL29","value":45.91}
{"date":"2020-08-13","series":"CL30","value":45.98}
{"date":"2020-08-13","series":"CL31","value":46.05}
{"date":"2020-08-13","series":"CL32","value":46.11}
{"date":"2020-08-13","series":"CL33","value":46.17}
{"date":"2020-08-13","series":"CL34","value":46.24}
{"date":"2020-08-13","series":"CL35","value":46.29}
{"date":"2020-08-13","series":"CL36","value":46.34}
{"date":"2020-08-13","series":"NG01","value":2.182}
{"date":"2020-08-13","series":"NG02","value":2.324}
{"date":"2020-08-13","series":"NG03","value":2.699}
{"date":"2020-08-13","series":"NG04","value":3.016}
{"date":"2020-08-13","series":"NG05","value":3.121}
{"date":"2020-08-13","series":"NG06","value":3.075}
{"date":"2020-08-13","series":"NG07","value":2.95}
{"date":"2020-08-13","series":"NG08","value":2.685}
{"date":"2020-08-13","series":"NG09","value":2.65}
{"date":"2020-08-13","series":"NG10","value":2.678}
{"date":"2020-08-13","series":"NG11","value":2.713}
{"date":"2020-08-13","series":"NG12","value":2.719}
{"date":"2020-08-13","series":"NG13","value":2.705}
{"date":"2020-08-13","series":"NG14","value":2.725}
{"date":"2020-08-13","series":"NG15","value":2.774}
{"date":"2020-08-13","series":"NG16","value":2.902}
{"date":"2020-08-13","series":"NG17","value":3.003}
{"date":"2020-08-13","series":"NG18","value":2.958}
{"date":"2020-08-13","series":"NG19","value":2.807}
{"date":"2020-08-13","series":"NG20","value":2.407}
{"date":"2020-08-13","series":"NG21","value":2.363}
{"date":"2020-08-13","series":"NG22","value":2.397}
{"date":"2020-08-13","series":"NG23","value":2.437}
{"date":"2020-08-13","series":"NG24","value":2.449}
{"date":"2020-08-13","series":"NG25","value":2.44}
{"date":"2020-08-13","series":"NG26","value":2.457}
{"date":"2020-08-13","series":"NG27","value":2.522}
{"date":"2020-08-13","series":"NG28","value":2.69}
{"date":"2020-08-13","series":"NG29","value":2.805}
{"date":"2020-08-13","series":"NG30","value":2.773}
{"date":"2020-08-13","series":"NG31","value":2.632}
{"date":"2020-08-13","series":"NG32","value":2.31}
{"date":"2020-08-13","series":"NG33","value":2.274}
{"date":"2020-08-13","series":"NG34","value":2.314}
{"date":"2020-08-13","series":"NG35","value":2.353}
{"date":"2020-08-13","series":"NG36","value":2.368}
{"date":"2020-08-13","series":"HTT01","value":0.8}
{"date":"2020-08-13","series":"HTT02","value":0.93}
{"date":"2020-08-13","series":"HTT03","value":0.95}
{"date":"2020-08-13","series":"HTT04","value":1}
{"date":"2020-08-13","series":"HTT05","value":1.08}
{"date":"2020-08-13","series":"HTT06","value":1.13}
{"date":"2020-08-13","series":"HTT07","value":1.2}
{"date":"2020-08-13","series":"HTT08","value":1.25}
{"date":"2020-08-13","series":"HTT09","value":1.3}
{"date":"2020-08-13","series":"HTT10","value":1.35}
{"date":"2020-08-13","series":"HTT11","value":1.35}
{"date":"2020-08-13","series":"HTT12","value":1.31}
{"date":"2020-08-14","series":"CL01","value":42.01}
{"date":"2020-08-14","series":"CL02","value":42.31}
{"date":"2020-08-14","series":"CL03","value":42.67}
{"date":"2020-08-14","series":"CL04","value":43}
{"date":"2020-08-14","series":"CL05","value":43.3}
{"date":"2020-08-14","series":"CL06","value":43.58}
{"date":"2020-08-14","series":"CL07","value":43.84}
{"date":"2020-08-14","series":"CL08","value":44.06}
{"date":"2020-08-14","series":"CL09","value":44.24}
{"date":"2020-08-14","series":"CL10","value":44.39}
{"date":"2020-08-14","series":"CL11","value":44.51}
{"date":"2020-08-14","series":"CL12","value":44.6}
{"date":"2020-08-14","series":"CL13","value":44.68}
{"date":"2020-08-14","series":"CL14","value":44.74}
{"date":"2020-08-14","series":"CL15","value":44.81}
{"date":"2020-08-14","series":"CL16","value":44.89}
{"date":"2020-08-14","series":"CL17","value":44.92}
{"date":"2020-08-14","series":"CL18","value":44.96}
{"date":"2020-08-14","series":"CL19","value":45.02}
{"date":"2020-08-14","series":"CL20","value":45.08}
{"date":"2020-08-14","series":"CL21","value":45.14}
{"date":"2020-08-14","series":"CL22","value":45.22}
{"date":"2020-08-14","series":"CL23","value":45.26}
{"date":"2020-08-14","series":"CL24","value":45.32}
{"date":"2020-08-14","series":"CL25","value":45.4}
{"date":"2020-08-14","series":"CL26","value":45.5}
{"date":"2020-08-14","series":"CL27","value":45.61}
{"date":"2020-08-14","series":"CL28","value":45.74}
{"date":"2020-08-14","series":"CL29","value":45.8}
{"date":"2020-08-14","series":"CL30","value":45.87}
{"date":"2020-08-14","series":"CL31","value":45.94}
{"date":"2020-08-14","series":"CL32","value":46}
{"date":"2020-08-14","series":"CL33","value":46.05}
{"date":"2020-08-14","series":"CL34","value":46.1}
{"date":"2020-08-14","series":"CL35","value":46.13}
{"date":"2020-08-14","series":"CL36","value":46.18}
{"date":"2020-08-14","series":"NG01","value":2.356}
{"date":"2020-08-14","series":"NG02","value":2.495}
{"date":"2020-08-14","series":"NG03","value":2.811}
{"date":"2020-08-14","series":"NG04","value":3.104}
{"date":"2020-08-14","series":"NG05","value":3.203}
{"date":"2020-08-14","series":"NG06","value":3.156}
{"date":"2020-08-14","series":"NG07","value":3.026}
{"date":"2020-08-14","series":"NG08","value":2.732}
{"date":"2020-08-14","series":"NG09","value":2.689}
{"date":"2020-08-14","series":"NG10","value":2.714}
{"date":"2020-08-14","series":"NG11","value":2.746}
{"date":"2020-08-14","series":"NG12","value":2.752}
{"date":"2020-08-14","series":"NG13","value":2.74}
{"date":"2020-08-14","series":"NG14","value":2.763}
{"date":"2020-08-14","series":"NG15","value":2.811}
{"date":"2020-08-14","series":"NG16","value":2.938}
{"date":"2020-08-14","series":"NG17","value":3.038}
{"date":"2020-08-14","series":"NG18","value":2.993}
{"date":"2020-08-14","series":"NG19","value":2.84}
{"date":"2020-08-14","series":"NG20","value":2.43}
{"date":"2020-08-14","series":"NG21","value":2.386}
{"date":"2020-08-14","series":"NG22","value":2.419}
{"date":"2020-08-14","series":"NG23","value":2.459}
{"date":"2020-08-14","series":"NG24","value":2.47}
{"date":"2020-08-14","series":"NG25","value":2.461}
{"date":"2020-08-14","series":"NG26","value":2.478}
{"date":"2020-08-14","series":"NG27","value":2.542}
{"date":"2020-08-14","series":"NG28","value":2.71}
{"date":"2020-08-14","series":"NG29","value":2.826}
{"date":"2020-08-14","series":"NG30","value":2.786}
{"date":"2020-08-14","series":"NG31","value":2.646}
{"date":"2020-08-14","series":"NG32","value":2.321}
{"date":"2020-08-14","series":"NG33","value":2.285}
{"date":"2020-08-14","series":"NG34","value":2.326}
{"date":"2020-08-14","series":"NG35","value":2.361}
{"date":"2020-08-14","series":"NG36","value":2.376}
{"date":"2020-08-14","series":"HTT01","value":0.8}
{"date":"2020-08-14","series":"HTT02","value":0.8}
{"date":"2020-08-14","series":"HTT03","value":0.85}
{"date":"2020-08-14","series":"HTT04","value":0.9}
{"date":"2020-08-14","series":"HTT05","value":0.98}
{"date":"2020-08-14","series":"HTT06","value":1.03}
{"date":"2020-08-14","series":"HTT07","value":1.08}
{"date":"2020-08-14","series":"HTT08","value":1.13}
{"date":"2020-08-14","series":"HTT09","value":1.18}
{"date":"2020-08-14","series":"HTT10","value":1.23}
{"date":"2020-08-14","series":"HTT11","value":1.28}
{"date":"2020-08-14","series":"HTT12","value":1.35}
{"date":"2020-08-17","series":"CL01","value":42.89}
{"date":"2020-08-17","series":"CL02","value":43.17}
{"date":"2020-08-17","series":"CL03","value":43.48}
{"date":"2020-08-17","series":"CL04","value":43.78}
{"date":"2020-08-17","series":"CL05","value":44.08}
{"date":"2020-08-17","series":"CL06","value":44.34}
{"date":"2020-08-17","series":"CL07","value":44.57}
{"date":"2020-08-17","series":"CL08","value":44.76}
{"date":"2020-08-17","series":"CL09","value":44.93}
{"date":"2020-08-17","series":"CL10","value":45.05}
{"date":"2020-08-17","series":"CL11","value":45.17}
{"date":"2020-08-17","series":"CL12","value":45.26}
{"date":"2020-08-17","series":"CL13","value":45.33}
{"date":"2020-08-17","series":"CL14","value":45.38}
{"date":"2020-08-17","series":"CL15","value":45.44}
{"date":"2020-08-17","series":"CL16","value":45.51}
{"date":"2020-08-17","series":"CL17","value":45.54}
{"date":"2020-08-17","series":"CL18","value":45.57}
{"date":"2020-08-17","series":"CL19","value":45.62}
{"date":"2020-08-17","series":"CL20","value":45.68}
{"date":"2020-08-17","series":"CL21","value":45.74}
{"date":"2020-08-17","series":"CL22","value":45.81}
{"date":"2020-08-17","series":"CL23","value":45.85}
{"date":"2020-08-17","series":"CL24","value":45.91}
{"date":"2020-08-17","series":"CL25","value":45.99}
{"date":"2020-08-17","series":"CL26","value":46.09}
{"date":"2020-08-17","series":"CL27","value":46.19}
{"date":"2020-08-17","series":"CL28","value":46.31}
{"date":"2020-08-17","series":"CL29","value":46.37}
{"date":"2020-08-17","series":"CL30","value":46.43}
{"date":"2020-08-17","series":"CL31","value":46.48}
{"date":"2020-08-17","series":"CL32","value":46.54}
{"date":"2020-08-17","series":"CL33","value":46.6}
{"date":"2020-08-17","series":"CL34","value":46.66}
{"date":"2020-08-17","series":"CL35","value":46.69}
{"date":"2020-08-17","series":"CL36","value":46.74}
{"date":"2020-08-17","series":"NG01","value":2.339}
{"date":"2020-08-17","series":"NG02","value":2.476}
{"date":"2020-08-17","series":"NG03","value":2.803}
{"date":"2020-08-17","series":"NG04","value":3.11}
{"date":"2020-08-17","series":"NG05","value":3.211}
{"date":"2020-08-17","series":"NG06","value":3.162}
{"date":"2020-08-17","series":"NG07","value":3.029}
{"date":"2020-08-17","series":"NG08","value":2.736}
{"date":"2020-08-17","series":"NG09","value":2.692}
{"date":"2020-08-17","series":"NG10","value":2.717}
{"date":"2020-08-17","series":"NG11","value":2.75}
{"date":"2020-08-17","series":"NG12","value":2.757}
{"date":"2020-08-17","series":"NG13","value":2.746}
{"date":"2020-08-17","series":"NG14","value":2.768}
{"date":"2020-08-17","series":"NG15","value":2.818}
{"date":"2020-08-17","series":"NG16","value":2.946}
{"date":"2020-08-17","series":"NG17","value":3.044}
{"date":"2020-08-17","series":"NG18","value":2.999}
{"date":"2020-08-17","series":"NG19","value":2.847}
{"date":"2020-08-17","series":"NG20","value":2.447}
{"date":"2020-08-17","series":"NG21","value":2.403}
{"date":"2020-08-17","series":"NG22","value":2.435}
{"date":"2020-08-17","series":"NG23","value":2.473}
{"date":"2020-08-17","series":"NG24","value":2.484}
{"date":"2020-08-17","series":"NG25","value":2.475}
{"date":"2020-08-17","series":"NG26","value":2.494}
{"date":"2020-08-17","series":"NG27","value":2.557}
{"date":"2020-08-17","series":"NG28","value":2.725}
{"date":"2020-08-17","series":"NG29","value":2.84}
{"date":"2020-08-17","series":"NG30","value":2.8}
{"date":"2020-08-17","series":"NG31","value":2.66}
{"date":"2020-08-17","series":"NG32","value":2.33}
{"date":"2020-08-17","series":"NG33","value":2.293}
{"date":"2020-08-17","series":"NG34","value":2.334}
{"date":"2020-08-17","series":"NG35","value":2.369}
{"date":"2020-08-17","series":"NG36","value":2.383}
{"date":"2020-08-17","series":"HTT01","value":0.79}
{"date":"2020-08-17","series":"HTT02","value":0.75}
{"date":"2020-08-17","series":"HTT03","value":0.8}
{"date":"2020-08-17","series":"HTT04","value":0.85}
{"date":"2020-08-17","series":"HTT05","value":0.95}
{"date":"2020-08-17","series":"HTT06","value":1}
{"date":"2020-08-17","series":"HTT07","value":1.05}
{"date":"2020-08-17","series":"HTT08","value":1.08}
{"date":"2020-08-17","series":"HTT09","value":1.1}
{"date":"2020-08-17","series":"HTT10","value":1.2}
{"date":"2020-08-17","series":"HTT11","value":1.28}
{"date":"2020-08-17","series":"HTT12","value":1.31}
{"date":"2020-08-18","series":"CL01","value":42.89}
{"date":"2020-08-18","series":"CL02","value":43.12}
{"date":"2020-08-18","series":"CL03","value":43.44}
{"date":"2020-08-18","series":"CL04","value":43.76}
{"date":"2020-08-18","series":"CL05","value":44.06}
{"date":"2020-08-18","series":"CL06","value":44.33}
{"date":"2020-08-18","series":"CL07","value":44.57}
{"date":"2020-08-18","series":"CL08","value":44.77}
{"date":"2020-08-18","series":"CL09","value":44.94}
{"date":"2020-08-18","series":"CL10","value":45.08}
{"date":"2020-08-18","series":"CL11","value":45.19}
{"date":"2020-08-18","series":"CL12","value":45.28}
{"date":"2020-08-18","series":"CL13","value":45.35}
{"date":"2020-08-18","series":"CL14","value":45.4}
{"date":"2020-08-18","series":"CL15","value":45.45}
{"date":"2020-08-18","series":"CL16","value":45.51}
{"date":"2020-08-18","series":"CL17","value":45.53}
{"date":"2020-08-18","series":"CL18","value":45.55}
{"date":"2020-08-18","series":"CL19","value":45.59}
{"date":"2020-08-18","series":"CL20","value":45.65}
{"date":"2020-08-18","series":"CL21","value":45.7}
{"date":"2020-08-18","series":"CL22","value":45.77}
{"date":"2020-08-18","series":"CL23","value":45.81}
{"date":"2020-08-18","series":"CL24","value":45.86}
{"date":"2020-08-18","series":"CL25","value":45.93}
{"date":"2020-08-18","series":"CL26","value":46.02}
{"date":"2020-08-18","series":"CL27","value":46.1}
{"date":"2020-08-18","series":"CL28","value":46.21}
{"date":"2020-08-18","series":"CL29","value":46.26}
{"date":"2020-08-18","series":"CL30","value":46.31}
{"date":"2020-08-18","series":"CL31","value":46.36}
{"date":"2020-08-18","series":"CL32","value":46.41}
{"date":"2020-08-18","series":"CL33","value":46.46}
{"date":"2020-08-18","series":"CL34","value":46.52}
{"date":"2020-08-18","series":"CL35","value":46.56}
{"date":"2020-08-18","series":"CL36","value":46.61}
{"date":"2020-08-18","series":"NG01","value":2.417}
{"date":"2020-08-18","series":"NG02","value":2.556}
{"date":"2020-08-18","series":"NG03","value":2.87}
{"date":"2020-08-18","series":"NG04","value":3.157}
{"date":"2020-08-18","series":"NG05","value":3.257}
{"date":"2020-08-18","series":"NG06","value":3.203}
{"date":"2020-08-18","series":"NG07","value":3.064}
{"date":"2020-08-18","series":"NG08","value":2.766}
{"date":"2020-08-18","series":"NG09","value":2.718}
{"date":"2020-08-18","series":"NG10","value":2.743}
{"date":"2020-08-18","series":"NG11","value":2.776}
{"date":"2020-08-18","series":"NG12","value":2.784}
{"date":"2020-08-18","series":"NG13","value":2.773}
{"date":"2020-08-18","series":"NG14","value":2.794}
{"date":"2020-08-18","series":"NG15","value":2.843}
{"date":"2020-08-18","series":"NG16","value":2.97}
{"date":"2020-08-18","series":"NG17","value":3.067}
{"date":"2020-08-18","series":"NG18","value":3.02}
{"date":"2020-08-18","series":"NG19","value":2.865}
{"date":"2020-08-18","series":"NG20","value":2.46}
{"date":"2020-08-18","series":"NG21","value":2.416}
{"date":"2020-08-18","series":"NG22","value":2.449}
{"date":"2020-08-18","series":"NG23","value":2.487}
{"date":"2020-08-18","series":"NG24","value":2.498}
{"date":"2020-08-18","series":"NG25","value":2.488}
{"date":"2020-08-18","series":"NG26","value":2.507}
{"date":"2020-08-18","series":"NG27","value":2.569}
{"date":"2020-08-18","series":"NG28","value":2.738}
{"date":"2020-08-18","series":"NG29","value":2.846}
{"date":"2020-08-18","series":"NG30","value":2.809}
{"date":"2020-08-18","series":"NG31","value":2.662}
{"date":"2020-08-18","series":"NG32","value":2.331}
{"date":"2020-08-18","series":"NG33","value":2.294}
{"date":"2020-08-18","series":"NG34","value":2.335}
{"date":"2020-08-18","series":"NG35","value":2.369}
{"date":"2020-08-18","series":"NG36","value":2.383}
{"date":"2020-08-18","series":"HTT01","value":0.78}
{"date":"2020-08-18","series":"HTT02","value":0.75}
{"date":"2020-08-18","series":"HTT03","value":0.8}
{"date":"2020-08-18","series":"HTT04","value":0.85}
{"date":"2020-08-18","series":"HTT05","value":0.93}
{"date":"2020-08-18","series":"HTT06","value":1}
{"date":"2020-08-18","series":"HTT07","value":1.08}
{"date":"2020-08-18","series":"HTT08","value":1.1}
{"date":"2020-08-18","series":"HTT09","value":1.13}
{"date":"2020-08-18","series":"HTT10","value":1.15}
{"date":"2020-08-18","series":"HTT11","value":1.18}
{"date":"2020-08-18","series":"HTT12","value":1.21}
{"date":"2020-08-19","series":"CL01","value":42.93}
{"date":"2020-08-19","series":"CL02","value":43.11}
{"date":"2020-08-19","series":"CL03","value":43.39}
{"date":"2020-08-19","series":"CL04","value":43.69}
{"date":"2020-08-19","series":"CL05","value":43.98}
{"date":"2020-08-19","series":"CL06","value":44.26}
{"date":"2020-08-19","series":"CL07","value":44.51}
{"date":"2020-08-19","series":"CL08","value":44.72}
{"date":"2020-08-19","series":"CL09","value":44.91}
{"date":"2020-08-19","series":"CL10","value":45.06}
{"date":"2020-08-19","series":"CL11","value":45.19}
{"date":"2020-08-19","series":"CL12","value":45.3}
{"date":"2020-08-19","series":"CL13","value":45.39}
{"date":"2020-08-19","series":"CL14","value":45.44}
{"date":"2020-08-19","series":"CL15","value":45.5}
{"date":"2020-08-19","series":"CL16","value":45.56}
{"date":"2020-08-19","series":"CL17","value":45.58}
{"date":"2020-08-19","series":"CL18","value":45.62}
{"date":"2020-08-19","series":"CL19","value":45.67}
{"date":"2020-08-19","series":"CL20","value":45.73}
{"date":"2020-08-19","series":"CL21","value":45.79}
{"date":"2020-08-19","series":"CL22","value":45.87}
{"date":"2020-08-19","series":"CL23","value":45.91}
{"date":"2020-08-19","series":"CL24","value":45.97}
{"date":"2020-08-19","series":"CL25","value":46.04}
{"date":"2020-08-19","series":"CL26","value":46.13}
{"date":"2020-08-19","series":"CL27","value":46.23}
{"date":"2020-08-19","series":"CL28","value":46.34}
{"date":"2020-08-19","series":"CL29","value":46.4}
{"date":"2020-08-19","series":"CL30","value":46.45}
{"date":"2020-08-19","series":"CL31","value":46.5}
{"date":"2020-08-19","series":"CL32","value":46.56}
{"date":"2020-08-19","series":"CL33","value":46.61}
{"date":"2020-08-19","series":"CL34","value":46.67}
{"date":"2020-08-19","series":"CL35","value":46.71}
{"date":"2020-08-19","series":"CL36","value":46.77}
{"date":"2020-08-19","series":"NG01","value":2.426}
{"date":"2020-08-19","series":"NG02","value":2.563}
{"date":"2020-08-19","series":"NG03","value":2.868}
{"date":"2020-08-19","series":"NG04","value":3.152}
{"date":"2020-08-19","series":"NG05","value":3.255}
{"date":"2020-08-19","series":"NG06","value":3.203}
{"date":"2020-08-19","series":"NG07","value":3.065}
{"date":"2020-08-19","series":"NG08","value":2.777}
{"date":"2020-08-19","series":"NG09","value":2.733}
{"date":"2020-08-19","series":"NG10","value":2.759}
{"date":"2020-08-19","series":"NG11","value":2.791}
{"date":"2020-08-19","series":"NG12","value":2.799}
{"date":"2020-08-19","series":"NG13","value":2.788}
{"date":"2020-08-19","series":"NG14","value":2.809}
{"date":"2020-08-19","series":"NG15","value":2.858}
{"date":"2020-08-19","series":"NG16","value":2.985}
{"date":"2020-08-19","series":"NG17","value":3.083}
{"date":"2020-08-19","series":"NG18","value":3.037}
{"date":"2020-08-19","series":"NG19","value":2.881}
{"date":"2020-08-19","series":"NG20","value":2.473}
{"date":"2020-08-19","series":"NG21","value":2.428}
{"date":"2020-08-19","series":"NG22","value":2.46}
{"date":"2020-08-19","series":"NG23","value":2.497}
{"date":"2020-08-19","series":"NG24","value":2.506}
{"date":"2020-08-19","series":"NG25","value":2.497}
{"date":"2020-08-19","series":"NG26","value":2.517}
{"date":"2020-08-19","series":"NG27","value":2.58}
{"date":"2020-08-19","series":"NG28","value":2.749}
{"date":"2020-08-19","series":"NG29","value":2.857}
{"date":"2020-08-19","series":"NG30","value":2.818}
{"date":"2020-08-19","series":"NG31","value":2.666}
{"date":"2020-08-19","series":"NG32","value":2.336}
{"date":"2020-08-19","series":"NG33","value":2.295}
{"date":"2020-08-19","series":"NG34","value":2.333}
{"date":"2020-08-19","series":"NG35","value":2.368}
{"date":"2020-08-19","series":"NG36","value":2.383}
{"date":"2020-08-19","series":"HTT01","value":0.78}
{"date":"2020-08-19","series":"HTT02","value":0.75}
{"date":"2020-08-19","series":"HTT03","value":0.75}
{"date":"2020-08-19","series":"HTT04","value":0.75}
{"date":"2020-08-19","series":"HTT05","value":0.85}
{"date":"2020-08-19","series":"HTT06","value":0.95}
{"date":"2020-08-19","series":"HTT07","value":1.05}
{"date":"2020-08-19","series":"HTT08","value":1.08}
{"date":"2020-08-19","series":"HTT09","value":1.08}
{"date":"2020-08-19","series":"HTT10","value":1.08}
{"date":"2020-08-19","series":"HTT11","value":1.1}
{"date":"2020-08-19","series":"HTT12","value":1.1}
{"date":"2020-08-20","series":"CL01","value":42.58}
{"date":"2020-08-20","series":"CL02","value":42.82}
{"date":"2020-08-20","series":"CL03","value":43.09}
{"date":"2020-08-20","series":"CL04","value":43.39}
{"date":"2020-08-20","series":"CL05","value":43.7}
{"date":"2020-08-20","series":"CL06","value":43.99}
{"date":"2020-08-20","series":"CL07","value":44.25}
{"date":"2020-08-20","series":"CL08","value":44.47}
{"date":"2020-08-20","series":"CL09","value":44.68}
{"date":"2020-08-20","series":"CL10","value":44.85}
{"date":"2020-08-20","series":"CL11","value":44.99}
{"date":"2020-08-20","series":"CL12","value":45.1}
{"date":"2020-08-20","series":"CL13","value":45.2}
{"date":"2020-08-20","series":"CL14","value":45.27}
{"date":"2020-08-20","series":"CL15","value":45.33}
{"date":"2020-08-20","series":"CL16","value":45.4}
{"date":"2020-08-20","series":"CL17","value":45.43}
{"date":"2020-08-20","series":"CL18","value":45.46}
{"date":"2020-08-20","series":"CL19","value":45.51}
{"date":"2020-08-20","series":"CL20","value":45.58}
{"date":"2020-08-20","series":"CL21","value":45.65}
{"date":"2020-08-20","series":"CL22","value":45.72}
{"date":"2020-08-20","series":"CL23","value":45.76}
{"date":"2020-08-20","series":"CL24","value":45.82}
{"date":"2020-08-20","series":"CL25","value":45.88}
{"date":"2020-08-20","series":"CL26","value":45.96}
{"date":"2020-08-20","series":"CL27","value":46.06}
{"date":"2020-08-20","series":"CL28","value":46.16}
{"date":"2020-08-20","series":"CL29","value":46.21}
{"date":"2020-08-20","series":"CL30","value":46.25}
{"date":"2020-08-20","series":"CL31","value":46.31}
{"date":"2020-08-20","series":"CL32","value":46.38}
{"date":"2020-08-20","series":"CL33","value":46.44}
{"date":"2020-08-20","series":"CL34","value":46.49}
{"date":"2020-08-20","series":"CL35","value":46.52}
{"date":"2020-08-20","series":"CL36","value":46.57}
{"date":"2020-08-20","series":"NG01","value":2.352}
{"date":"2020-08-20","series":"NG02","value":2.503}
{"date":"2020-08-20","series":"NG03","value":2.827}
{"date":"2020-08-20","series":"NG04","value":3.136}
{"date":"2020-08-20","series":"NG05","value":3.243}
{"date":"2020-08-20","series":"NG06","value":3.197}
{"date":"2020-08-20","series":"NG07","value":3.065}
{"date":"2020-08-20","series":"NG08","value":2.777}
{"date":"2020-08-20","series":"NG09","value":2.733}
{"date":"2020-08-20","series":"NG10","value":2.759}
{"date":"2020-08-20","series":"NG11","value":2.793}
{"date":"2020-08-20","series":"NG12","value":2.802}
{"date":"2020-08-20","series":"NG13","value":2.791}
{"date":"2020-08-20","series":"NG14","value":2.813}
{"date":"2020-08-20","series":"NG15","value":2.863}
{"date":"2020-08-20","series":"NG16","value":2.99}
{"date":"2020-08-20","series":"NG17","value":3.087}
{"date":"2020-08-20","series":"NG18","value":3.04}
{"date":"2020-08-20","series":"NG19","value":2.882}
{"date":"2020-08-20","series":"NG20","value":2.476}
{"date":"2020-08-20","series":"NG21","value":2.43}
{"date":"2020-08-20","series":"NG22","value":2.461}
{"date":"2020-08-20","series":"NG23","value":2.498}
{"date":"2020-08-20","series":"NG24","value":2.507}
{"date":"2020-08-20","series":"NG25","value":2.497}
{"date":"2020-08-20","series":"NG26","value":2.515}
{"date":"2020-08-20","series":"NG27","value":2.578}
{"date":"2020-08-20","series":"NG28","value":2.747}
{"date":"2020-08-20","series":"NG29","value":2.855}
{"date":"2020-08-20","series":"NG30","value":2.816}
{"date":"2020-08-20","series":"NG31","value":2.664}
{"date":"2020-08-20","series":"NG32","value":2.334}
{"date":"2020-08-20","series":"NG33","value":2.293}
{"date":"2020-08-20","series":"NG34","value":2.331}
{"date":"2020-08-20","series":"NG35","value":2.366}
{"date":"2020-08-20","series":"NG36","value":2.381}
{"date":"2020-08-20","series":"HTT01","value":0.78}
{"date":"2020-08-20","series":"HTT02","value":0.75}
{"date":"2020-08-20","series":"HTT03","value":0.8}
{"date":"2020-08-20","series":"HTT04","value":0.85}
{"date":"2020-08-20","series":"HTT05","value":0.95}
{"date":"2020-08-20","series":"HTT06","value":1}
{"date":"2020-08-20","series":"HTT07","value":1.05}
{"date":"2020-08-20","series":"HTT08","value":1.08}
{"date":"2020-08-20","series":"HTT09","value":1.1}
{"date":"2020-08-20","series":"HTT10","value":1.13}
{"date":"2020-08-20","series":"HTT11","value":1.13}
{"date":"2020-08-20","series":"HTT12","value":1.13}
{"date":"2020-08-21","series":"CL01","value":42.34}
{"date":"2020-08-21","series":"CL02","value":42.62}
{"date":"2020-08-21","series":"CL03","value":42.93}
{"date":"2020-08-21","series":"CL04","value":43.23}
{"date":"2020-08-21","series":"CL05","value":43.51}
{"date":"2020-08-21","series":"CL06","value":43.77}
{"date":"2020-08-21","series":"CL07","value":44}
{"date":"2020-08-21","series":"CL08","value":44.21}
{"date":"2020-08-21","series":"CL09","value":44.39}
{"date":"2020-08-21","series":"CL10","value":44.54}
{"date":"2020-08-21","series":"CL11","value":44.67}
{"date":"2020-08-21","series":"CL12","value":44.78}
{"date":"2020-08-21","series":"CL13","value":44.86}
{"date":"2020-08-21","series":"CL14","value":44.94}
{"date":"2020-08-21","series":"CL15","value":45.02}
{"date":"2020-08-21","series":"CL16","value":45.05}
{"date":"2020-08-21","series":"CL17","value":45.1}
{"date":"2020-08-21","series":"CL18","value":45.16}
{"date":"2020-08-21","series":"CL19","value":45.24}
{"date":"2020-08-21","series":"CL20","value":45.32}
{"date":"2020-08-21","series":"CL21","value":45.4}
{"date":"2020-08-21","series":"CL22","value":45.45}
{"date":"2020-08-21","series":"CL23","value":45.51}
{"date":"2020-08-21","series":"CL24","value":45.59}
{"date":"2020-08-21","series":"CL25","value":45.69}
{"date":"2020-08-21","series":"CL26","value":45.8}
{"date":"2020-08-21","series":"CL27","value":45.9}
{"date":"2020-08-21","series":"CL28","value":45.96}
{"date":"2020-08-21","series":"CL29","value":46.02}
{"date":"2020-08-21","series":"CL30","value":46.08}
{"date":"2020-08-21","series":"CL31","value":46.14}
{"date":"2020-08-21","series":"CL32","value":46.2}
{"date":"2020-08-21","series":"CL33","value":46.26}
{"date":"2020-08-21","series":"CL34","value":46.3}
{"date":"2020-08-21","series":"CL35","value":46.36}
{"date":"2020-08-21","series":"CL36","value":46.44}
{"date":"2020-08-21","series":"NG01","value":2.448}
{"date":"2020-08-21","series":"NG02","value":2.573}
{"date":"2020-08-21","series":"NG03","value":2.866}
{"date":"2020-08-21","series":"NG04","value":3.158}
{"date":"2020-08-21","series":"NG05","value":3.266}
{"date":"2020-08-21","series":"NG06","value":3.216}
{"date":"2020-08-21","series":"NG07","value":3.079}
{"date":"2020-08-21","series":"NG08","value":2.788}
{"date":"2020-08-21","series":"NG09","value":2.745}
{"date":"2020-08-21","series":"NG10","value":2.769}
{"date":"2020-08-21","series":"NG11","value":2.802}
{"date":"2020-08-21","series":"NG12","value":2.81}
{"date":"2020-08-21","series":"NG13","value":2.797}
{"date":"2020-08-21","series":"NG14","value":2.817}
{"date":"2020-08-21","series":"NG15","value":2.865}
{"date":"2020-08-21","series":"NG16","value":2.992}
{"date":"2020-08-21","series":"NG17","value":3.088}
{"date":"2020-08-21","series":"NG18","value":3.042}
{"date":"2020-08-21","series":"NG19","value":2.886}
{"date":"2020-08-21","series":"NG20","value":2.48}
{"date":"2020-08-21","series":"NG21","value":2.433}
{"date":"2020-08-21","series":"NG22","value":2.464}
{"date":"2020-08-21","series":"NG23","value":2.499}
{"date":"2020-08-21","series":"NG24","value":2.508}
{"date":"2020-08-21","series":"NG25","value":2.499}
{"date":"2020-08-21","series":"NG26","value":2.517}
{"date":"2020-08-21","series":"NG27","value":2.58}
{"date":"2020-08-21","series":"NG28","value":2.743}
{"date":"2020-08-21","series":"NG29","value":2.851}
{"date":"2020-08-21","series":"NG30","value":2.812}
{"date":"2020-08-21","series":"NG31","value":2.66}
{"date":"2020-08-21","series":"NG32","value":2.32}
{"date":"2020-08-21","series":"NG33","value":2.279}
{"date":"2020-08-21","series":"NG34","value":2.317}
{"date":"2020-08-21","series":"NG35","value":2.352}
{"date":"2020-08-21","series":"NG36","value":2.367}
{"date":"2020-08-21","series":"HTT01","value":0.78}
{"date":"2020-08-21","series":"HTT02","value":0.8}
{"date":"2020-08-21","series":"HTT03","value":0.85}
{"date":"2020-08-21","series":"HTT04","value":0.88}
{"date":"2020-08-21","series":"HTT05","value":0.93}
{"date":"2020-08-21","series":"HTT06","value":0.98}
{"date":"2020-08-21","series":"HTT07","value":1.03}
{"date":"2020-08-21","series":"HTT08","value":1.05}
{"date":"2020-08-21","series":"HTT09","value":1.05}
{"date":"2020-08-21","series":"HTT10","value":1.05}
{"date":"2020-08-21","series":"HTT11","value":1.08}
{"date":"2020-08-21","series":"HTT12","value":1.08}
{"date":"2020-08-24","series":"CL01","value":42.62}
{"date":"2020-08-24","series":"CL02","value":42.93}
{"date":"2020-08-24","series":"CL03","value":43.27}
{"date":"2020-08-24","series":"CL04","value":43.6}
{"date":"2020-08-24","series":"CL05","value":43.9}
{"date":"2020-08-24","series":"CL06","value":44.17}
{"date":"2020-08-24","series":"CL07","value":44.42}
{"date":"2020-08-24","series":"CL08","value":44.64}
{"date":"2020-08-24","series":"CL09","value":44.83}
{"date":"2020-08-24","series":"CL10","value":45}
{"date":"2020-08-24","series":"CL11","value":45.14}
{"date":"2020-08-24","series":"CL12","value":45.26}
{"date":"2020-08-24","series":"CL13","value":45.36}
{"date":"2020-08-24","series":"CL14","value":45.44}
{"date":"2020-08-24","series":"CL15","value":45.51}
{"date":"2020-08-24","series":"CL16","value":45.54}
{"date":"2020-08-24","series":"CL17","value":45.59}
{"date":"2020-08-24","series":"CL18","value":45.66}
{"date":"2020-08-24","series":"CL19","value":45.74}
{"date":"2020-08-24","series":"CL20","value":45.83}
{"date":"2020-08-24","series":"CL21","value":45.92}
{"date":"2020-08-24","series":"CL22","value":45.97}
{"date":"2020-08-24","series":"CL23","value":46.03}
{"date":"2020-08-24","series":"CL24","value":46.11}
{"date":"2020-08-24","series":"CL25","value":46.21}
{"date":"2020-08-24","series":"CL26","value":46.32}
{"date":"2020-08-24","series":"CL27","value":46.42}
{"date":"2020-08-24","series":"CL28","value":46.48}
{"date":"2020-08-24","series":"CL29","value":46.53}
{"date":"2020-08-24","series":"CL30","value":46.58}
{"date":"2020-08-24","series":"CL31","value":46.64}
{"date":"2020-08-24","series":"CL32","value":46.72}
{"date":"2020-08-24","series":"CL33","value":46.79}
{"date":"2020-08-24","series":"CL34","value":46.84}
{"date":"2020-08-24","series":"CL35","value":46.91}
{"date":"2020-08-24","series":"CL36","value":46.99}
{"date":"2020-08-24","series":"NG01","value":2.513}
{"date":"2020-08-24","series":"NG02","value":2.616}
{"date":"2020-08-24","series":"NG03","value":2.875}
{"date":"2020-08-24","series":"NG04","value":3.156}
{"date":"2020-08-24","series":"NG05","value":3.258}
{"date":"2020-08-24","series":"NG06","value":3.21}
{"date":"2020-08-24","series":"NG07","value":3.067}
{"date":"2020-08-24","series":"NG08","value":2.775}
{"date":"2020-08-24","series":"NG09","value":2.733}
{"date":"2020-08-24","series":"NG10","value":2.76}
{"date":"2020-08-24","series":"NG11","value":2.794}
{"date":"2020-08-24","series":"NG12","value":2.803}
{"date":"2020-08-24","series":"NG13","value":2.792}
{"date":"2020-08-24","series":"NG14","value":2.812}
{"date":"2020-08-24","series":"NG15","value":2.861}
{"date":"2020-08-24","series":"NG16","value":2.989}
{"date":"2020-08-24","series":"NG17","value":3.087}
{"date":"2020-08-24","series":"NG18","value":3.042}
{"date":"2020-08-24","series":"NG19","value":2.886}
{"date":"2020-08-24","series":"NG20","value":2.481}
{"date":"2020-08-24","series":"NG21","value":2.434}
{"date":"2020-08-24","series":"NG22","value":2.464}
{"date":"2020-08-24","series":"NG23","value":2.5}
{"date":"2020-08-24","series":"NG24","value":2.509}
{"date":"2020-08-24","series":"NG25","value":2.5}
{"date":"2020-08-24","series":"NG26","value":2.518}
{"date":"2020-08-24","series":"NG27","value":2.581}
{"date":"2020-08-24","series":"NG28","value":2.743}
{"date":"2020-08-24","series":"NG29","value":2.852}
{"date":"2020-08-24","series":"NG30","value":2.813}
{"date":"2020-08-24","series":"NG31","value":2.662}
{"date":"2020-08-24","series":"NG32","value":2.322}
{"date":"2020-08-24","series":"NG33","value":2.282}
{"date":"2020-08-24","series":"NG34","value":2.32}
{"date":"2020-08-24","series":"NG35","value":2.355}
{"date":"2020-08-24","series":"NG36","value":2.371}
{"date":"2020-08-24","series":"HTT01","value":0.8}
{"date":"2020-08-24","series":"HTT02","value":0.95}
{"date":"2020-08-24","series":"HTT03","value":0.95}
{"date":"2020-08-24","series":"HTT04","value":0.98}
{"date":"2020-08-24","series":"HTT05","value":1.03}
{"date":"2020-08-24","series":"HTT06","value":1.03}
{"date":"2020-08-24","series":"HTT07","value":1.03}
{"date":"2020-08-24","series":"HTT08","value":1.1}
{"date":"2020-08-24","series":"HTT09","value":1.1}
{"date":"2020-08-24","series":"HTT10","value":1.1}
{"date":"2020-08-24","series":"HTT11","value":1.13}
{"date":"2020-08-24","series":"HTT12","value":1.13}
{"date":"2020-08-25","series":"CL01","value":43.35}
{"date":"2020-08-25","series":"CL02","value":43.65}
{"date":"2020-08-25","series":"CL03","value":43.94}
{"date":"2020-08-25","series":"CL04","value":44.24}
{"date":"2020-08-25","series":"CL05","value":44.51}
{"date":"2020-08-25","series":"CL06","value":44.75}
{"date":"2020-08-25","series":"CL07","value":44.96}
{"date":"2020-08-25","series":"CL08","value":45.15}
{"date":"2020-08-25","series":"CL09","value":45.32}
{"date":"2020-08-25","series":"CL10","value":45.47}
{"date":"2020-08-25","series":"CL11","value":45.59}
{"date":"2020-08-25","series":"CL12","value":45.69}
{"date":"2020-08-25","series":"CL13","value":45.78}
{"date":"2020-08-25","series":"CL14","value":45.84}
{"date":"2020-08-25","series":"CL15","value":45.91}
{"date":"2020-08-25","series":"CL16","value":45.94}
{"date":"2020-08-25","series":"CL17","value":45.99}
{"date":"2020-08-25","series":"CL18","value":46.05}
{"date":"2020-08-25","series":"CL19","value":46.12}
{"date":"2020-08-25","series":"CL20","value":46.2}
{"date":"2020-08-25","series":"CL21","value":46.28}
{"date":"2020-08-25","series":"CL22","value":46.33}
{"date":"2020-08-25","series":"CL23","value":46.39}
{"date":"2020-08-25","series":"CL24","value":46.47}
{"date":"2020-08-25","series":"CL25","value":46.56}
{"date":"2020-08-25","series":"CL26","value":46.66}
{"date":"2020-08-25","series":"CL27","value":46.77}
{"date":"2020-08-25","series":"CL28","value":46.84}
{"date":"2020-08-25","series":"CL29","value":46.9}
{"date":"2020-08-25","series":"CL30","value":46.96}
{"date":"2020-08-25","series":"CL31","value":47.01}
{"date":"2020-08-25","series":"CL32","value":47.06}
{"date":"2020-08-25","series":"CL33","value":47.13}
{"date":"2020-08-25","series":"CL34","value":47.18}
{"date":"2020-08-25","series":"CL35","value":47.25}
{"date":"2020-08-25","series":"CL36","value":47.33}
{"date":"2020-08-25","series":"NG01","value":2.489}
{"date":"2020-08-25","series":"NG02","value":2.596}
{"date":"2020-08-25","series":"NG03","value":2.853}
{"date":"2020-08-25","series":"NG04","value":3.142}
{"date":"2020-08-25","series":"NG05","value":3.253}
{"date":"2020-08-25","series":"NG06","value":3.21}
{"date":"2020-08-25","series":"NG07","value":3.071}
{"date":"2020-08-25","series":"NG08","value":2.778}
{"date":"2020-08-25","series":"NG09","value":2.737}
{"date":"2020-08-25","series":"NG10","value":2.762}
{"date":"2020-08-25","series":"NG11","value":2.795}
{"date":"2020-08-25","series":"NG12","value":2.803}
{"date":"2020-08-25","series":"NG13","value":2.791}
{"date":"2020-08-25","series":"NG14","value":2.812}
{"date":"2020-08-25","series":"NG15","value":2.86}
{"date":"2020-08-25","series":"NG16","value":2.988}
{"date":"2020-08-25","series":"NG17","value":3.087}
{"date":"2020-08-25","series":"NG18","value":3.042}
{"date":"2020-08-25","series":"NG19","value":2.885}
{"date":"2020-08-25","series":"NG20","value":2.475}
{"date":"2020-08-25","series":"NG21","value":2.426}
{"date":"2020-08-25","series":"NG22","value":2.455}
{"date":"2020-08-25","series":"NG23","value":2.489}
{"date":"2020-08-25","series":"NG24","value":2.499}
{"date":"2020-08-25","series":"NG25","value":2.489}
{"date":"2020-08-25","series":"NG26","value":2.507}
{"date":"2020-08-25","series":"NG27","value":2.571}
{"date":"2020-08-25","series":"NG28","value":2.735}
{"date":"2020-08-25","series":"NG29","value":2.845}
{"date":"2020-08-25","series":"NG30","value":2.808}
{"date":"2020-08-25","series":"NG31","value":2.659}
{"date":"2020-08-25","series":"NG32","value":2.321}
{"date":"2020-08-25","series":"NG33","value":2.282}
{"date":"2020-08-25","series":"NG34","value":2.323}
{"date":"2020-08-25","series":"NG35","value":2.357}
{"date":"2020-08-25","series":"NG36","value":2.372}
{"date":"2020-08-25","series":"HTT01","value":0.8}
{"date":"2020-08-25","series":"HTT02","value":0.85}
{"date":"2020-08-25","series":"HTT03","value":0.88}
{"date":"2020-08-25","series":"HTT04","value":0.9}
{"date":"2020-08-25","series":"HTT05","value":0.98}
{"date":"2020-08-25","series":"HTT06","value":1}
{"date":"2020-08-25","series":"HTT07","value":1.03}
{"date":"2020-08-25","series":"HTT08","value":1.13}
{"date":"2020-08-25","series":"HTT09","value":1.13}
{"date":"2020-08-25","series":"HTT10","value":1.13}
{"date":"2020-08-25","series":"HTT11","value":1.15}
{"date":"2020-08-25","series":"HTT12","value":1.15}
{"date":"2020-08-26","series":"CL01","value":43.39}
{"date":"2020-08-26","series":"CL02","value":43.69}
{"date":"2020-08-26","series":"CL03","value":44}
{"date":"2020-08-26","series":"CL04","value":44.31}
{"date":"2020-08-26","series":"CL05","value":44.58}
{"date":"2020-08-26","series":"CL06","value":44.81}
{"date":"2020-08-26","series":"CL07","value":45.02}
{"date":"2020-08-26","series":"CL08","value":45.2}
{"date":"2020-08-26","series":"CL09","value":45.35}
{"date":"2020-08-26","series":"CL10","value":45.48}
{"date":"2020-08-26","series":"CL11","value":45.59}
{"date":"2020-08-26","series":"CL12","value":45.69}
{"date":"2020-08-26","series":"CL13","value":45.76}
{"date":"2020-08-26","series":"CL14","value":45.81}
{"date":"2020-08-26","series":"CL15","value":45.87}
{"date":"2020-08-26","series":"CL16","value":45.9}
{"date":"2020-08-26","series":"CL17","value":45.93}
{"date":"2020-08-26","series":"CL18","value":45.98}
{"date":"2020-08-26","series":"CL19","value":46.05}
{"date":"2020-08-26","series":"CL20","value":46.13}
{"date":"2020-08-26","series":"CL21","value":46.21}
{"date":"2020-08-26","series":"CL22","value":46.25}
{"date":"2020-08-26","series":"CL23","value":46.31}
{"date":"2020-08-26","series":"CL24","value":46.38}
{"date":"2020-08-26","series":"CL25","value":46.47}
{"date":"2020-08-26","series":"CL26","value":46.57}
{"date":"2020-08-26","series":"CL27","value":46.68}
{"date":"2020-08-26","series":"CL28","value":46.75}
{"date":"2020-08-26","series":"CL29","value":46.8}
{"date":"2020-08-26","series":"CL30","value":46.84}
{"date":"2020-08-26","series":"CL31","value":46.89}
{"date":"2020-08-26","series":"CL32","value":46.97}
{"date":"2020-08-26","series":"CL33","value":47.04}
{"date":"2020-08-26","series":"CL34","value":47.09}
{"date":"2020-08-26","series":"CL35","value":47.16}
{"date":"2020-08-26","series":"CL36","value":47.25}
{"date":"2020-08-26","series":"NG01","value":2.461}
{"date":"2020-08-26","series":"NG02","value":2.574}
{"date":"2020-08-26","series":"NG03","value":2.825}
{"date":"2020-08-26","series":"NG04","value":3.111}
{"date":"2020-08-26","series":"NG05","value":3.226}
{"date":"2020-08-26","series":"NG06","value":3.181}
{"date":"2020-08-26","series":"NG07","value":3.047}
{"date":"2020-08-26","series":"NG08","value":2.758}
{"date":"2020-08-26","series":"NG09","value":2.718}
{"date":"2020-08-26","series":"NG10","value":2.744}
{"date":"2020-08-26","series":"NG11","value":2.779}
{"date":"2020-08-26","series":"NG12","value":2.789}
{"date":"2020-08-26","series":"NG13","value":2.778}
{"date":"2020-08-26","series":"NG14","value":2.799}
{"date":"2020-08-26","series":"NG15","value":2.85}
{"date":"2020-08-26","series":"NG16","value":2.983}
{"date":"2020-08-26","series":"NG17","value":3.084}
{"date":"2020-08-26","series":"NG18","value":3.041}
{"date":"2020-08-26","series":"NG19","value":2.887}
{"date":"2020-08-26","series":"NG20","value":2.479}
{"date":"2020-08-26","series":"NG21","value":2.434}
{"date":"2020-08-26","series":"NG22","value":2.464}
{"date":"2020-08-26","series":"NG23","value":2.496}
{"date":"2020-08-26","series":"NG24","value":2.504}
{"date":"2020-08-26","series":"NG25","value":2.491}
{"date":"2020-08-26","series":"NG26","value":2.509}
{"date":"2020-08-26","series":"NG27","value":2.573}
{"date":"2020-08-26","series":"NG28","value":2.738}
{"date":"2020-08-26","series":"NG29","value":2.853}
{"date":"2020-08-26","series":"NG30","value":2.821}
{"date":"2020-08-26","series":"NG31","value":2.677}
{"date":"2020-08-26","series":"NG32","value":2.347}
{"date":"2020-08-26","series":"NG33","value":2.31}
{"date":"2020-08-26","series":"NG34","value":2.351}
{"date":"2020-08-26","series":"NG35","value":2.385}
{"date":"2020-08-26","series":"NG36","value":2.4}
{"date":"2020-08-26","series":"HTT01","value":0.78}
{"date":"2020-08-26","series":"HTT02","value":0.83}
{"date":"2020-08-26","series":"HTT03","value":0.85}
{"date":"2020-08-26","series":"HTT04","value":0.93}
{"date":"2020-08-26","series":"HTT05","value":0.98}
{"date":"2020-08-26","series":"HTT06","value":1.03}
{"date":"2020-08-26","series":"HTT07","value":1.1}
{"date":"2020-08-26","series":"HTT08","value":1.1}
{"date":"2020-08-26","series":"HTT09","value":1.1}
{"date":"2020-08-26","series":"HTT10","value":1.13}
{"date":"2020-08-26","series":"HTT11","value":1.16}
{"date":"2020-08-26","series":"HTT12","value":1.16}
{"date":"2020-08-27","series":"CL01","value":43.04}
{"date":"2020-08-27","series":"CL02","value":43.31}
{"date":"2020-08-27","series":"CL03","value":43.61}
{"date":"2020-08-27","series":"CL04","value":43.91}
{"date":"2020-08-27","series":"CL05","value":44.17}
{"date":"2020-08-27","series":"CL06","value":44.4}
{"date":"2020-08-27","series":"CL07","value":44.6}
{"date":"2020-08-27","series":"CL08","value":44.77}
{"date":"2020-08-27","series":"CL09","value":44.92}
{"date":"2020-08-27","series":"CL10","value":45.05}
{"date":"2020-08-27","series":"CL11","value":45.15}
{"date":"2020-08-27","series":"CL12","value":45.23}
{"date":"2020-08-27","series":"CL13","value":45.3}
{"date":"2020-08-27","series":"CL14","value":45.36}
{"date":"2020-08-27","series":"CL15","value":45.41}
{"date":"2020-08-27","series":"CL16","value":45.43}
{"date":"2020-08-27","series":"CL17","value":45.47}
{"date":"2020-08-27","series":"CL18","value":45.53}
{"date":"2020-08-27","series":"CL19","value":45.6}
{"date":"2020-08-27","series":"CL20","value":45.67}
{"date":"2020-08-27","series":"CL21","value":45.74}
{"date":"2020-08-27","series":"CL22","value":45.78}
{"date":"2020-08-27","series":"CL23","value":45.84}
{"date":"2020-08-27","series":"CL24","value":45.91}
{"date":"2020-08-27","series":"CL25","value":46}
{"date":"2020-08-27","series":"CL26","value":46.1}
{"date":"2020-08-27","series":"CL27","value":46.21}
{"date":"2020-08-27","series":"CL28","value":46.26}
{"date":"2020-08-27","series":"CL29","value":46.32}
{"date":"2020-08-27","series":"CL30","value":46.37}
{"date":"2020-08-27","series":"CL31","value":46.43}
{"date":"2020-08-27","series":"CL32","value":46.49}
{"date":"2020-08-27","series":"CL33","value":46.58}
{"date":"2020-08-27","series":"CL34","value":46.63}
{"date":"2020-08-27","series":"CL35","value":46.7}
{"date":"2020-08-27","series":"CL36","value":46.78}
{"date":"2020-08-27","series":"NG01","value":2.579}
{"date":"2020-08-27","series":"NG02","value":2.71}
{"date":"2020-08-27","series":"NG03","value":2.943}
{"date":"2020-08-27","series":"NG04","value":3.216}
{"date":"2020-08-27","series":"NG05","value":3.318}
{"date":"2020-08-27","series":"NG06","value":3.266}
{"date":"2020-08-27","series":"NG07","value":3.125}
{"date":"2020-08-27","series":"NG08","value":2.799}
{"date":"2020-08-27","series":"NG09","value":2.753}
{"date":"2020-08-27","series":"NG10","value":2.778}
{"date":"2020-08-27","series":"NG11","value":2.81}
{"date":"2020-08-27","series":"NG12","value":2.819}
{"date":"2020-08-27","series":"NG13","value":2.808}
{"date":"2020-08-27","series":"NG14","value":2.831}
{"date":"2020-08-27","series":"NG15","value":2.879}
{"date":"2020-08-27","series":"NG16","value":3.01}
{"date":"2020-08-27","series":"NG17","value":3.109}
{"date":"2020-08-27","series":"NG18","value":3.061}
{"date":"2020-08-27","series":"NG19","value":2.903}
{"date":"2020-08-27","series":"NG20","value":2.478}
{"date":"2020-08-27","series":"NG21","value":2.429}
{"date":"2020-08-27","series":"NG22","value":2.459}
{"date":"2020-08-27","series":"NG23","value":2.493}
{"date":"2020-08-27","series":"NG24","value":2.503}
{"date":"2020-08-27","series":"NG25","value":2.492}
{"date":"2020-08-27","series":"NG26","value":2.509}
{"date":"2020-08-27","series":"NG27","value":2.573}
{"date":"2020-08-27","series":"NG28","value":2.737}
{"date":"2020-08-27","series":"NG29","value":2.852}
{"date":"2020-08-27","series":"NG30","value":2.819}
{"date":"2020-08-27","series":"NG31","value":2.675}
{"date":"2020-08-27","series":"NG32","value":2.338}
{"date":"2020-08-27","series":"NG33","value":2.301}
{"date":"2020-08-27","series":"NG34","value":2.342}
{"date":"2020-08-27","series":"NG35","value":2.376}
{"date":"2020-08-27","series":"NG36","value":2.391}
{"date":"2020-08-27","series":"HTT01","value":0.8}
{"date":"2020-08-27","series":"HTT02","value":0.83}
{"date":"2020-08-27","series":"HTT03","value":0.83}
{"date":"2020-08-27","series":"HTT04","value":0.9}
{"date":"2020-08-27","series":"HTT05","value":0.95}
{"date":"2020-08-27","series":"HTT06","value":1}
{"date":"2020-08-27","series":"HTT07","value":1}
{"date":"2020-08-27","series":"HTT08","value":1.03}
{"date":"2020-08-27","series":"HTT09","value":1.05}
{"date":"2020-08-27","series":"HTT10","value":1.05}
{"date":"2020-08-27","series":"HTT11","value":1.05}
{"date":"2020-08-27","series":"HTT12","value":1.05}
{"date":"2020-08-28","series":"CL01","value":42.97}
{"date":"2020-08-28","series":"CL02","value":43.29}
{"date":"2020-08-28","series":"CL03","value":43.62}
{"date":"2020-08-28","series":"CL04","value":43.94}
{"date":"2020-08-28","series":"CL05","value":44.24}
{"date":"2020-08-28","series":"CL06","value":44.51}
{"date":"2020-08-28","series":"CL07","value":44.74}
{"date":"2020-08-28","series":"CL08","value":44.95}
{"date":"2020-08-28","series":"CL09","value":45.12}
{"date":"2020-08-28","series":"CL10","value":45.26}
{"date":"2020-08-28","series":"CL11","value":45.38}
{"date":"2020-08-28","series":"CL12","value":45.48}
{"date":"2020-08-28","series":"CL13","value":45.56}
{"date":"2020-08-28","series":"CL14","value":45.64}
{"date":"2020-08-28","series":"CL15","value":45.71}
{"date":"2020-08-28","series":"CL16","value":45.75}
{"date":"2020-08-28","series":"CL17","value":45.8}
{"date":"2020-08-28","series":"CL18","value":45.87}
{"date":"2020-08-28","series":"CL19","value":45.95}
{"date":"2020-08-28","series":"CL20","value":46.03}
{"date":"2020-08-28","series":"CL21","value":46.12}
{"date":"2020-08-28","series":"CL22","value":46.17}
{"date":"2020-08-28","series":"CL23","value":46.24}
{"date":"2020-08-28","series":"CL24","value":46.32}
{"date":"2020-08-28","series":"CL25","value":46.42}
{"date":"2020-08-28","series":"CL26","value":46.53}
{"date":"2020-08-28","series":"CL27","value":46.66}
{"date":"2020-08-28","series":"CL28","value":46.73}
{"date":"2020-08-28","series":"CL29","value":46.8}
{"date":"2020-08-28","series":"CL30","value":46.87}
{"date":"2020-08-28","series":"CL31","value":46.94}
{"date":"2020-08-28","series":"CL32","value":47}
{"date":"2020-08-28","series":"CL33","value":47.08}
{"date":"2020-08-28","series":"CL34","value":47.14}
{"date":"2020-08-28","series":"CL35","value":47.22}
{"date":"2020-08-28","series":"CL36","value":47.31}
{"date":"2020-08-28","series":"NG01","value":2.657}
{"date":"2020-08-28","series":"NG02","value":2.916}
{"date":"2020-08-28","series":"NG03","value":3.208}
{"date":"2020-08-28","series":"NG04","value":3.316}
{"date":"2020-08-28","series":"NG05","value":3.271}
{"date":"2020-08-28","series":"NG06","value":3.146}
{"date":"2020-08-28","series":"NG07","value":2.807}
{"date":"2020-08-28","series":"NG08","value":2.761}
{"date":"2020-08-28","series":"NG09","value":2.786}
{"date":"2020-08-28","series":"NG10","value":2.818}
{"date":"2020-08-28","series":"NG11","value":2.826}
{"date":"2020-08-28","series":"NG12","value":2.813}
{"date":"2020-08-28","series":"NG13","value":2.835}
{"date":"2020-08-28","series":"NG14","value":2.882}
{"date":"2020-08-28","series":"NG15","value":3.011}
{"date":"2020-08-28","series":"NG16","value":3.109}
{"date":"2020-08-28","series":"NG17","value":3.059}
{"date":"2020-08-28","series":"NG18","value":2.899}
{"date":"2020-08-28","series":"NG19","value":2.469}
{"date":"2020-08-28","series":"NG20","value":2.418}
{"date":"2020-08-28","series":"NG21","value":2.447}
{"date":"2020-08-28","series":"NG22","value":2.481}
{"date":"2020-08-28","series":"NG23","value":2.49}
{"date":"2020-08-28","series":"NG24","value":2.479}
{"date":"2020-08-28","series":"NG25","value":2.499}
{"date":"2020-08-28","series":"NG26","value":2.567}
{"date":"2020-08-28","series":"NG27","value":2.731}
{"date":"2020-08-28","series":"NG28","value":2.848}
{"date":"2020-08-28","series":"NG29","value":2.816}
{"date":"2020-08-28","series":"NG30","value":2.673}
{"date":"2020-08-28","series":"NG31","value":2.338}
{"date":"2020-08-28","series":"NG32","value":2.302}
{"date":"2020-08-28","series":"NG33","value":2.345}
{"date":"2020-08-28","series":"NG34","value":2.375}
{"date":"2020-08-28","series":"NG35","value":2.383}
{"date":"2020-08-28","series":"NG36","value":2.373}
{"date":"2020-08-28","series":"HTT01","value":0.8}
{"date":"2020-08-28","series":"HTT02","value":0.8}
{"date":"2020-08-28","series":"HTT03","value":0.83}
{"date":"2020-08-28","series":"HTT04","value":0.9}
{"date":"2020-08-28","series":"HTT05","value":0.95}
{"date":"2020-08-28","series":"HTT06","value":1}
{"date":"2020-08-28","series":"HTT07","value":1}
{"date":"2020-08-28","series":"HTT08","value":1.03}
{"date":"2020-08-28","series":"HTT09","value":1.05}
{"date":"2020-08-28","series":"HTT10","value":1.05}
{"date":"2020-08-28","series":"HTT11","value":1.05}
{"date":"2020-08-28","series":"HTT12","value":1.05}
{"date":"2020-08-31","series":"CL01","value":42.61}
{"date":"2020-08-31","series":"CL02","value":42.9}
{"date":"2020-08-31","series":"CL03","value":43.21}
{"date":"2020-08-31","series":"CL04","value":43.53}
{"date":"2020-08-31","series":"CL05","value":43.82}
{"date":"2020-08-31","series":"CL06","value":44.06}
{"date":"2020-08-31","series":"CL07","value":44.28}
{"date":"2020-08-31","series":"CL08","value":44.47}
{"date":"2020-08-31","series":"CL09","value":44.64}
{"date":"2020-08-31","series":"CL10","value":44.78}
{"date":"2020-08-31","series":"CL11","value":44.9}
{"date":"2020-08-31","series":"CL12","value":44.99}
{"date":"2020-08-31","series":"CL13","value":45.07}
{"date":"2020-08-31","series":"CL14","value":45.14}
{"date":"2020-08-31","series":"CL15","value":45.21}
{"date":"2020-08-31","series":"CL16","value":45.25}
{"date":"2020-08-31","series":"CL17","value":45.3}
{"date":"2020-08-31","series":"CL18","value":45.37}
{"date":"2020-08-31","series":"CL19","value":45.45}
{"date":"2020-08-31","series":"CL20","value":45.53}
{"date":"2020-08-31","series":"CL21","value":45.61}
{"date":"2020-08-31","series":"CL22","value":45.66}
{"date":"2020-08-31","series":"CL23","value":45.73}
{"date":"2020-08-31","series":"CL24","value":45.82}
{"date":"2020-08-31","series":"CL25","value":45.92}
{"date":"2020-08-31","series":"CL26","value":46.03}
{"date":"2020-08-31","series":"CL27","value":46.15}
{"date":"2020-08-31","series":"CL28","value":46.23}
{"date":"2020-08-31","series":"CL29","value":46.29}
{"date":"2020-08-31","series":"CL30","value":46.34}
{"date":"2020-08-31","series":"CL31","value":46.4}
{"date":"2020-08-31","series":"CL32","value":46.47}
{"date":"2020-08-31","series":"CL33","value":46.56}
{"date":"2020-08-31","series":"CL34","value":46.62}
{"date":"2020-08-31","series":"CL35","value":46.7}
{"date":"2020-08-31","series":"CL36","value":46.8}
{"date":"2020-08-31","series":"NG01","value":2.63}
{"date":"2020-08-31","series":"NG02","value":2.92}
{"date":"2020-08-31","series":"NG03","value":3.254}
{"date":"2020-08-31","series":"NG04","value":3.355}
{"date":"2020-08-31","series":"NG05","value":3.306}
{"date":"2020-08-31","series":"NG06","value":3.167}
{"date":"2020-08-31","series":"NG07","value":2.819}
{"date":"2020-08-31","series":"NG08","value":2.771}
{"date":"2020-08-31","series":"NG09","value":2.794}
{"date":"2020-08-31","series":"NG10","value":2.825}
{"date":"2020-08-31","series":"NG11","value":2.832}
{"date":"2020-08-31","series":"NG12","value":2.817}
{"date":"2020-08-31","series":"NG13","value":2.84}
{"date":"2020-08-31","series":"NG14","value":2.887}
{"date":"2020-08-31","series":"NG15","value":3.018}
{"date":"2020-08-31","series":"NG16","value":3.118}
{"date":"2020-08-31","series":"NG17","value":3.065}
{"date":"2020-08-31","series":"NG18","value":2.9}
{"date":"2020-08-31","series":"NG19","value":2.456}
{"date":"2020-08-31","series":"NG20","value":2.406}
{"date":"2020-08-31","series":"NG21","value":2.434}
{"date":"2020-08-31","series":"NG22","value":2.467}
{"date":"2020-08-31","series":"NG23","value":2.477}
{"date":"2020-08-31","series":"NG24","value":2.464}
{"date":"2020-08-31","series":"NG25","value":2.482}
{"date":"2020-08-31","series":"NG26","value":2.549}
{"date":"2020-08-31","series":"NG27","value":2.712}
{"date":"2020-08-31","series":"NG28","value":2.829}
{"date":"2020-08-31","series":"NG29","value":2.796}
{"date":"2020-08-31","series":"NG30","value":2.649}
{"date":"2020-08-31","series":"NG31","value":2.329}
{"date":"2020-08-31","series":"NG32","value":2.29}
{"date":"2020-08-31","series":"NG33","value":2.328}
{"date":"2020-08-31","series":"NG34","value":2.363}
{"date":"2020-08-31","series":"NG35","value":2.372}
{"date":"2020-08-31","series":"NG36","value":2.364}
{"date":"2020-08-31","series":"HTT01","value":0.82}
{"date":"2020-08-31","series":"HTT02","value":0.85}
{"date":"2020-08-31","series":"HTT03","value":0.88}
{"date":"2020-08-31","series":"HTT04","value":0.93}
{"date":"2020-08-31","series":"HTT05","value":0.98}
{"date":"2020-08-31","series":"HTT06","value":1.03}
{"date":"2020-08-31","series":"HTT07","value":1.03}
{"date":"2020-08-31","series":"HTT08","value":1.05}
{"date":"2020-08-31","series":"HTT09","value":1.08}
{"date":"2020-08-31","series":"HTT10","value":1.08}
{"date":"2020-08-31","series":"HTT11","value":1.08}
{"date":"2020-08-31","series":"HTT12","value":1.08}
{"date":"2020-09-01","series":"CL01","value":42.76}
{"date":"2020-09-01","series":"CL02","value":43.08}
{"date":"2020-09-01","series":"CL03","value":43.41}
{"date":"2020-09-01","series":"CL04","value":43.75}
{"date":"2020-09-01","series":"CL05","value":44.05}
{"date":"2020-09-01","series":"CL06","value":44.33}
{"date":"2020-09-01","series":"CL07","value":44.57}
{"date":"2020-09-01","series":"CL08","value":44.78}
{"date":"2020-09-01","series":"CL09","value":44.95}
{"date":"2020-09-01","series":"CL10","value":45.11}
{"date":"2020-09-01","series":"CL11","value":45.23}
{"date":"2020-09-01","series":"CL12","value":45.33}
{"date":"2020-09-01","series":"CL13","value":45.42}
{"date":"2020-09-01","series":"CL14","value":45.49}
{"date":"2020-09-01","series":"CL15","value":45.56}
{"date":"2020-09-01","series":"CL16","value":45.6}
{"date":"2020-09-01","series":"CL17","value":45.66}
{"date":"2020-09-01","series":"CL18","value":45.73}
{"date":"2020-09-01","series":"CL19","value":45.8}
{"date":"2020-09-01","series":"CL20","value":45.88}
{"date":"2020-09-01","series":"CL21","value":45.96}
{"date":"2020-09-01","series":"CL22","value":46.01}
{"date":"2020-09-01","series":"CL23","value":46.08}
{"date":"2020-09-01","series":"CL24","value":46.16}
{"date":"2020-09-01","series":"CL25","value":46.25}
{"date":"2020-09-01","series":"CL26","value":46.36}
{"date":"2020-09-01","series":"CL27","value":46.48}
{"date":"2020-09-01","series":"CL28","value":46.55}
{"date":"2020-09-01","series":"CL29","value":46.62}
{"date":"2020-09-01","series":"CL30","value":46.68}
{"date":"2020-09-01","series":"CL31","value":46.75}
{"date":"2020-09-01","series":"CL32","value":46.82}
{"date":"2020-09-01","series":"CL33","value":46.9}
{"date":"2020-09-01","series":"CL34","value":46.96}
{"date":"2020-09-01","series":"CL35","value":47.04}
{"date":"2020-09-01","series":"CL36","value":47.12}
{"date":"2020-09-01","series":"NG01","value":2.527}
{"date":"2020-09-01","series":"NG02","value":2.901}
{"date":"2020-09-01","series":"NG03","value":3.266}
{"date":"2020-09-01","series":"NG04","value":3.375}
{"date":"2020-09-01","series":"NG05","value":3.327}
{"date":"2020-09-01","series":"NG06","value":3.185}
{"date":"2020-09-01","series":"NG07","value":2.823}
{"date":"2020-09-01","series":"NG08","value":2.776}
{"date":"2020-09-01","series":"NG09","value":2.8}
{"date":"2020-09-01","series":"NG10","value":2.831}
{"date":"2020-09-01","series":"NG11","value":2.838}
{"date":"2020-09-01","series":"NG12","value":2.826}
{"date":"2020-09-01","series":"NG13","value":2.848}
{"date":"2020-09-01","series":"NG14","value":2.895}
{"date":"2020-09-01","series":"NG15","value":3.025}
{"date":"2020-09-01","series":"NG16","value":3.123}
{"date":"2020-09-01","series":"NG17","value":3.069}
{"date":"2020-09-01","series":"NG18","value":2.902}
{"date":"2020-09-01","series":"NG19","value":2.458}
{"date":"2020-09-01","series":"NG20","value":2.406}
{"date":"2020-09-01","series":"NG21","value":2.435}
{"date":"2020-09-01","series":"NG22","value":2.467}
{"date":"2020-09-01","series":"NG23","value":2.477}
{"date":"2020-09-01","series":"NG24","value":2.465}
{"date":"2020-09-01","series":"NG25","value":2.483}
{"date":"2020-09-01","series":"NG26","value":2.55}
{"date":"2020-09-01","series":"NG27","value":2.713}
{"date":"2020-09-01","series":"NG28","value":2.83}
{"date":"2020-09-01","series":"NG29","value":2.796}
{"date":"2020-09-01","series":"NG30","value":2.649}
{"date":"2020-09-01","series":"NG31","value":2.329}
{"date":"2020-09-01","series":"NG32","value":2.29}
{"date":"2020-09-01","series":"NG33","value":2.328}
{"date":"2020-09-01","series":"NG34","value":2.363}
{"date":"2020-09-01","series":"NG35","value":2.371}
{"date":"2020-09-01","series":"NG36","value":2.363}
{"date":"2020-09-01","series":"HTT01","value":0.84}
{"date":"2020-09-01","series":"HTT02","value":0.88}
{"date":"2020-09-01","series":"HTT03","value":0.9}
{"date":"2020-09-01","series":"HTT04","value":0.98}
{"date":"2020-09-01","series":"HTT05","value":1.03}
{"date":"2020-09-01","series":"HTT06","value":1.08}
{"date":"2020-09-01","series":"HTT07","value":1.15}
{"date":"2020-09-01","series":"HTT08","value":1.18}
{"date":"2020-09-01","series":"HTT09","value":1.2}
{"date":"2020-09-01","series":"HTT10","value":1.23}
{"date":"2020-09-01","series":"HTT11","value":1.23}
{"date":"2020-09-01","series":"HTT12","value":1.23}
{"date":"2020-09-02","series":"CL01","value":41.51}
{"date":"2020-09-02","series":"CL02","value":41.85}
{"date":"2020-09-02","series":"CL03","value":42.22}
{"date":"2020-09-02","series":"CL04","value":42.6}
{"date":"2020-09-02","series":"CL05","value":42.95}
{"date":"2020-09-02","series":"CL06","value":43.27}
{"date":"2020-09-02","series":"CL07","value":43.57}
{"date":"2020-09-02","series":"CL08","value":43.82}
{"date":"2020-09-02","series":"CL09","value":44.04}
{"date":"2020-09-02","series":"CL10","value":44.23}
{"date":"2020-09-02","series":"CL11","value":44.38}
{"date":"2020-09-02","series":"CL12","value":44.51}
{"date":"2020-09-02","series":"CL13","value":44.62}
{"date":"2020-09-02","series":"CL14","value":44.72}
{"date":"2020-09-02","series":"CL15","value":44.8}
{"date":"2020-09-02","series":"CL16","value":44.85}
{"date":"2020-09-02","series":"CL17","value":44.92}
{"date":"2020-09-02","series":"CL18","value":45}
{"date":"2020-09-02","series":"CL19","value":45.08}
{"date":"2020-09-02","series":"CL20","value":45.17}
{"date":"2020-09-02","series":"CL21","value":45.26}
{"date":"2020-09-02","series":"CL22","value":45.33}
{"date":"2020-09-02","series":"CL23","value":45.4}
{"date":"2020-09-02","series":"CL24","value":45.49}
{"date":"2020-09-02","series":"CL25","value":45.59}
{"date":"2020-09-02","series":"CL26","value":45.7}
{"date":"2020-09-02","series":"CL27","value":45.82}
{"date":"2020-09-02","series":"CL28","value":45.9}
{"date":"2020-09-02","series":"CL29","value":45.97}
{"date":"2020-09-02","series":"CL30","value":46.04}
{"date":"2020-09-02","series":"CL31","value":46.11}
{"date":"2020-09-02","series":"CL32","value":46.18}
{"date":"2020-09-02","series":"CL33","value":46.26}
{"date":"2020-09-02","series":"CL34","value":46.32}
{"date":"2020-09-02","series":"CL35","value":46.39}
{"date":"2020-09-02","series":"CL36","value":46.47}
{"date":"2020-09-02","series":"NG01","value":2.486}
{"date":"2020-09-02","series":"NG02","value":2.931}
{"date":"2020-09-02","series":"NG03","value":3.288}
{"date":"2020-09-02","series":"NG04","value":3.399}
{"date":"2020-09-02","series":"NG05","value":3.357}
{"date":"2020-09-02","series":"NG06","value":3.216}
{"date":"2020-09-02","series":"NG07","value":2.844}
{"date":"2020-09-02","series":"NG08","value":2.794}
{"date":"2020-09-02","series":"NG09","value":2.817}
{"date":"2020-09-02","series":"NG10","value":2.847}
{"date":"2020-09-02","series":"NG11","value":2.854}
{"date":"2020-09-02","series":"NG12","value":2.842}
{"date":"2020-09-02","series":"NG13","value":2.864}
{"date":"2020-09-02","series":"NG14","value":2.911}
{"date":"2020-09-02","series":"NG15","value":3.04}
{"date":"2020-09-02","series":"NG16","value":3.138}
{"date":"2020-09-02","series":"NG17","value":3.083}
{"date":"2020-09-02","series":"NG18","value":2.914}
{"date":"2020-09-02","series":"NG19","value":2.462}
{"date":"2020-09-02","series":"NG20","value":2.408}
{"date":"2020-09-02","series":"NG21","value":2.437}
{"date":"2020-09-02","series":"NG22","value":2.47}
{"date":"2020-09-02","series":"NG23","value":2.48}
{"date":"2020-09-02","series":"NG24","value":2.468}
{"date":"2020-09-02","series":"NG25","value":2.486}
{"date":"2020-09-02","series":"NG26","value":2.553}
{"date":"2020-09-02","series":"NG27","value":2.718}
{"date":"2020-09-02","series":"NG28","value":2.837}
{"date":"2020-09-02","series":"NG29","value":2.803}
{"date":"2020-09-02","series":"NG30","value":2.656}
{"date":"2020-09-02","series":"NG31","value":2.336}
{"date":"2020-09-02","series":"NG32","value":2.297}
{"date":"2020-09-02","series":"NG33","value":2.335}
{"date":"2020-09-02","series":"NG34","value":2.37}
{"date":"2020-09-02","series":"NG35","value":2.378}
{"date":"2020-09-02","series":"NG36","value":2.37}
{"date":"2020-09-02","series":"HTT01","value":0.85}
{"date":"2020-09-02","series":"HTT02","value":0.85}
{"date":"2020-09-02","series":"HTT03","value":0.88}
{"date":"2020-09-02","series":"HTT04","value":0.98}
{"date":"2020-09-02","series":"HTT05","value":1.03}
{"date":"2020-09-02","series":"HTT06","value":1.08}
{"date":"2020-09-02","series":"HTT07","value":1.08}
{"date":"2020-09-02","series":"HTT08","value":1.1}
{"date":"2020-09-02","series":"HTT09","value":1.13}
{"date":"2020-09-02","series":"HTT10","value":1.15}
{"date":"2020-09-02","series":"HTT11","value":1.18}
{"date":"2020-09-02","series":"HTT12","value":1.2}
{"date":"2020-09-03","series":"CL01","value":41.37}
{"date":"2020-09-03","series":"CL02","value":41.72}
{"date":"2020-09-03","series":"CL03","value":42.11}
{"date":"2020-09-03","series":"CL04","value":42.5}
{"date":"2020-09-03","series":"CL05","value":42.87}
{"date":"2020-09-03","series":"CL06","value":43.2}
{"date":"2020-09-03","series":"CL07","value":43.51}
{"date":"2020-09-03","series":"CL08","value":43.79}
{"date":"2020-09-03","series":"CL09","value":44.03}
{"date":"2020-09-03","series":"CL10","value":44.24}
{"date":"2020-09-03","series":"CL11","value":44.41}
{"date":"2020-09-03","series":"CL12","value":44.56}
{"date":"2020-09-03","series":"CL13","value":44.68}
{"date":"2020-09-03","series":"CL14","value":44.79}
{"date":"2020-09-03","series":"CL15","value":44.89}
{"date":"2020-09-03","series":"CL16","value":44.96}
{"date":"2020-09-03","series":"CL17","value":45.04}
{"date":"2020-09-03","series":"CL18","value":45.13}
{"date":"2020-09-03","series":"CL19","value":45.22}
{"date":"2020-09-03","series":"CL20","value":45.32}
{"date":"2020-09-03","series":"CL21","value":45.42}
{"date":"2020-09-03","series":"CL22","value":45.5}
{"date":"2020-09-03","series":"CL23","value":45.58}
{"date":"2020-09-03","series":"CL24","value":45.68}
{"date":"2020-09-03","series":"CL25","value":45.79}
{"date":"2020-09-03","series":"CL26","value":45.9}
{"date":"2020-09-03","series":"CL27","value":46.02}
{"date":"2020-09-03","series":"CL28","value":46.1}
{"date":"2020-09-03","series":"CL29","value":46.18}
{"date":"2020-09-03","series":"CL30","value":46.26}
{"date":"2020-09-03","series":"CL31","value":46.33}
{"date":"2020-09-03","series":"CL32","value":46.4}
{"date":"2020-09-03","series":"CL33","value":46.5}
{"date":"2020-09-03","series":"CL34","value":46.57}
{"date":"2020-09-03","series":"CL35","value":46.66}
{"date":"2020-09-03","series":"CL36","value":46.75}
{"date":"2020-09-03","series":"NG01","value":2.487}
{"date":"2020-09-03","series":"NG02","value":2.927}
{"date":"2020-09-03","series":"NG03","value":3.259}
{"date":"2020-09-03","series":"NG04","value":3.374}
{"date":"2020-09-03","series":"NG05","value":3.333}
{"date":"2020-09-03","series":"NG06","value":3.201}
{"date":"2020-09-03","series":"NG07","value":2.85}
{"date":"2020-09-03","series":"NG08","value":2.803}
{"date":"2020-09-03","series":"NG09","value":2.825}
{"date":"2020-09-03","series":"NG10","value":2.855}
{"date":"2020-09-03","series":"NG11","value":2.862}
{"date":"2020-09-03","series":"NG12","value":2.85}
{"date":"2020-09-03","series":"NG13","value":2.873}
{"date":"2020-09-03","series":"NG14","value":2.921}
{"date":"2020-09-03","series":"NG15","value":3.05}
{"date":"2020-09-03","series":"NG16","value":3.149}
{"date":"2020-09-03","series":"NG17","value":3.092}
{"date":"2020-09-03","series":"NG18","value":2.921}
{"date":"2020-09-03","series":"NG19","value":2.466}
{"date":"2020-09-03","series":"NG20","value":2.412}
{"date":"2020-09-03","series":"NG21","value":2.441}
{"date":"2020-09-03","series":"NG22","value":2.475}
{"date":"2020-09-03","series":"NG23","value":2.485}
{"date":"2020-09-03","series":"NG24","value":2.47}
{"date":"2020-09-03","series":"NG25","value":2.489}
{"date":"2020-09-03","series":"NG26","value":2.557}
{"date":"2020-09-03","series":"NG27","value":2.725}
{"date":"2020-09-03","series":"NG28","value":2.844}
{"date":"2020-09-03","series":"NG29","value":2.81}
{"date":"2020-09-03","series":"NG30","value":2.662}
{"date":"2020-09-03","series":"NG31","value":2.342}
{"date":"2020-09-03","series":"NG32","value":2.303}
{"date":"2020-09-03","series":"NG33","value":2.341}
{"date":"2020-09-03","series":"NG34","value":2.376}
{"date":"2020-09-03","series":"NG35","value":2.384}
{"date":"2020-09-03","series":"NG36","value":2.375}
{"date":"2020-09-03","series":"HTT01","value":0.86}
{"date":"2020-09-03","series":"HTT02","value":0.83}
{"date":"2020-09-03","series":"HTT03","value":0.83}
{"date":"2020-09-03","series":"HTT04","value":0.9}
{"date":"2020-09-03","series":"HTT05","value":1}
{"date":"2020-09-03","series":"HTT06","value":1.03}
{"date":"2020-09-03","series":"HTT07","value":1.03}
{"date":"2020-09-03","series":"HTT08","value":1.08}
{"date":"2020-09-03","series":"HTT09","value":1.13}
{"date":"2020-09-03","series":"HTT10","value":1.18}
{"date":"2020-09-03","series":"HTT11","value":1.18}
{"date":"2020-09-03","series":"HTT12","value":1.18}
{"date":"2020-09-04","series":"CL01","value":39.77}
{"date":"2020-09-04","series":"CL02","value":40.15}
{"date":"2020-09-04","series":"CL03","value":40.59}
{"date":"2020-09-04","series":"CL04","value":41.02}
{"date":"2020-09-04","series":"CL05","value":41.44}
{"date":"2020-09-04","series":"CL06","value":41.83}
{"date":"2020-09-04","series":"CL07","value":42.2}
{"date":"2020-09-04","series":"CL08","value":42.53}
{"date":"2020-09-04","series":"CL09","value":42.84}
{"date":"2020-09-04","series":"CL10","value":43.09}
{"date":"2020-09-04","series":"CL11","value":43.3}
{"date":"2020-09-04","series":"CL12","value":43.49}
{"date":"2020-09-04","series":"CL13","value":43.66}
{"date":"2020-09-04","series":"CL14","value":43.81}
{"date":"2020-09-04","series":"CL15","value":43.94}
{"date":"2020-09-04","series":"CL16","value":44.04}
{"date":"2020-09-04","series":"CL17","value":44.15}
{"date":"2020-09-04","series":"CL18","value":44.27}
{"date":"2020-09-04","series":"CL19","value":44.39}
{"date":"2020-09-04","series":"CL20","value":44.51}
{"date":"2020-09-04","series":"CL21","value":44.63}
{"date":"2020-09-04","series":"CL22","value":44.73}
{"date":"2020-09-04","series":"CL23","value":44.84}
{"date":"2020-09-04","series":"CL24","value":44.97}
{"date":"2020-09-04","series":"CL25","value":45.1}
{"date":"2020-09-04","series":"CL26","value":45.22}
{"date":"2020-09-04","series":"CL27","value":45.35}
{"date":"2020-09-04","series":"CL28","value":45.43}
{"date":"2020-09-04","series":"CL29","value":45.53}
{"date":"2020-09-04","series":"CL30","value":45.63}
{"date":"2020-09-04","series":"CL31","value":45.73}
{"date":"2020-09-04","series":"CL32","value":45.82}
{"date":"2020-09-04","series":"CL33","value":45.93}
{"date":"2020-09-04","series":"CL34","value":46.01}
{"date":"2020-09-04","series":"CL35","value":46.1}
{"date":"2020-09-04","series":"CL36","value":46.22}
{"date":"2020-09-04","series":"NG01","value":2.588}
{"date":"2020-09-04","series":"NG02","value":2.987}
{"date":"2020-09-04","series":"NG03","value":3.276}
{"date":"2020-09-04","series":"NG04","value":3.389}
{"date":"2020-09-04","series":"NG05","value":3.35}
{"date":"2020-09-04","series":"NG06","value":3.217}
{"date":"2020-09-04","series":"NG07","value":2.852}
{"date":"2020-09-04","series":"NG08","value":2.806}
{"date":"2020-09-04","series":"NG09","value":2.83}
{"date":"2020-09-04","series":"NG10","value":2.86}
{"date":"2020-09-04","series":"NG11","value":2.867}
{"date":"2020-09-04","series":"NG12","value":2.855}
{"date":"2020-09-04","series":"NG13","value":2.878}
{"date":"2020-09-04","series":"NG14","value":2.926}
{"date":"2020-09-04","series":"NG15","value":3.059}
{"date":"2020-09-04","series":"NG16","value":3.159}
{"date":"2020-09-04","series":"NG17","value":3.1}
{"date":"2020-09-04","series":"NG18","value":2.923}
{"date":"2020-09-04","series":"NG19","value":2.467}
{"date":"2020-09-04","series":"NG20","value":2.411}
{"date":"2020-09-04","series":"NG21","value":2.439}
{"date":"2020-09-04","series":"NG22","value":2.472}
{"date":"2020-09-04","series":"NG23","value":2.482}
{"date":"2020-09-04","series":"NG24","value":2.471}
{"date":"2020-09-04","series":"NG25","value":2.49}
{"date":"2020-09-04","series":"NG26","value":2.561}
{"date":"2020-09-04","series":"NG27","value":2.73}
{"date":"2020-09-04","series":"NG28","value":2.85}
{"date":"2020-09-04","series":"NG29","value":2.816}
{"date":"2020-09-04","series":"NG30","value":2.668}
{"date":"2020-09-04","series":"NG31","value":2.348}
{"date":"2020-09-04","series":"NG32","value":2.309}
{"date":"2020-09-04","series":"NG33","value":2.347}
{"date":"2020-09-04","series":"NG34","value":2.382}
{"date":"2020-09-04","series":"NG35","value":2.39}
{"date":"2020-09-04","series":"NG36","value":2.381}
{"date":"2020-09-04","series":"HTT01","value":0.82}
{"date":"2020-09-04","series":"HTT02","value":0.8}
{"date":"2020-09-04","series":"HTT03","value":0.8}
{"date":"2020-09-04","series":"HTT04","value":0.9}
{"date":"2020-09-04","series":"HTT05","value":0.95}
{"date":"2020-09-04","series":"HTT06","value":1}
{"date":"2020-09-04","series":"HTT07","value":1}
{"date":"2020-09-04","series":"HTT08","value":1.03}
{"date":"2020-09-04","series":"HTT09","value":1.05}
{"date":"2020-09-04","series":"HTT10","value":1.08}
{"date":"2020-09-04","series":"HTT11","value":1.08}
{"date":"2020-09-04","series":"HTT12","value":1.15}
{"date":"2020-09-08","series":"CL01","value":36.76}
{"date":"2020-09-08","series":"CL02","value":37.19}
{"date":"2020-09-08","series":"CL03","value":37.71}
{"date":"2020-09-08","series":"CL04","value":38.21}
{"date":"2020-09-08","series":"CL05","value":38.68}
{"date":"2020-09-08","series":"CL06","value":39.11}
{"date":"2020-09-08","series":"CL07","value":39.51}
{"date":"2020-09-08","series":"CL08","value":39.88}
{"date":"2020-09-08","series":"CL09","value":40.22}
{"date":"2020-09-08","series":"CL10","value":40.52}
{"date":"2020-09-08","series":"CL11","value":40.79}
{"date":"2020-09-08","series":"CL12","value":41.03}
{"date":"2020-09-08","series":"CL13","value":41.24}
{"date":"2020-09-08","series":"CL14","value":41.44}
{"date":"2020-09-08","series":"CL15","value":41.62}
{"date":"2020-09-08","series":"CL16","value":41.77}
{"date":"2020-09-08","series":"CL17","value":41.92}
{"date":"2020-09-08","series":"CL18","value":42.07}
{"date":"2020-09-08","series":"CL19","value":42.22}
{"date":"2020-09-08","series":"CL20","value":42.37}
{"date":"2020-09-08","series":"CL21","value":42.53}
{"date":"2020-09-08","series":"CL22","value":42.66}
{"date":"2020-09-08","series":"CL23","value":42.8}
{"date":"2020-09-08","series":"CL24","value":42.95}
{"date":"2020-09-08","series":"CL25","value":43.1}
{"date":"2020-09-08","series":"CL26","value":43.25}
{"date":"2020-09-08","series":"CL27","value":43.41}
{"date":"2020-09-08","series":"CL28","value":43.52}
{"date":"2020-09-08","series":"CL29","value":43.66}
{"date":"2020-09-08","series":"CL30","value":43.79}
{"date":"2020-09-08","series":"CL31","value":43.91}
{"date":"2020-09-08","series":"CL32","value":44.02}
{"date":"2020-09-08","series":"CL33","value":44.15}
{"date":"2020-09-08","series":"CL34","value":44.26}
{"date":"2020-09-08","series":"CL35","value":44.38}
{"date":"2020-09-08","series":"CL36","value":44.5}
{"date":"2020-09-08","series":"NG01","value":2.4}
{"date":"2020-09-08","series":"NG02","value":2.892}
{"date":"2020-09-08","series":"NG03","value":3.235}
{"date":"2020-09-08","series":"NG04","value":3.352}
{"date":"2020-09-08","series":"NG05","value":3.313}
{"date":"2020-09-08","series":"NG06","value":3.187}
{"date":"2020-09-08","series":"NG07","value":2.858}
{"date":"2020-09-08","series":"NG08","value":2.815}
{"date":"2020-09-08","series":"NG09","value":2.839}
{"date":"2020-09-08","series":"NG10","value":2.871}
{"date":"2020-09-08","series":"NG11","value":2.88}
{"date":"2020-09-08","series":"NG12","value":2.868}
{"date":"2020-09-08","series":"NG13","value":2.892}
{"date":"2020-09-08","series":"NG14","value":2.942}
{"date":"2020-09-08","series":"NG15","value":3.077}
{"date":"2020-09-08","series":"NG16","value":3.178}
{"date":"2020-09-08","series":"NG17","value":3.121}
{"date":"2020-09-08","series":"NG18","value":2.945}
{"date":"2020-09-08","series":"NG19","value":2.479}
{"date":"2020-09-08","series":"NG20","value":2.425}
{"date":"2020-09-08","series":"NG21","value":2.453}
{"date":"2020-09-08","series":"NG22","value":2.484}
{"date":"2020-09-08","series":"NG23","value":2.494}
{"date":"2020-09-08","series":"NG24","value":2.481}
{"date":"2020-09-08","series":"NG25","value":2.5}
{"date":"2020-09-08","series":"NG26","value":2.572}
{"date":"2020-09-08","series":"NG27","value":2.742}
{"date":"2020-09-08","series":"NG28","value":2.862}
{"date":"2020-09-08","series":"NG29","value":2.822}
{"date":"2020-09-08","series":"NG30","value":2.674}
{"date":"2020-09-08","series":"NG31","value":2.349}
{"date":"2020-09-08","series":"NG32","value":2.31}
{"date":"2020-09-08","series":"NG33","value":2.348}
{"date":"2020-09-08","series":"NG34","value":2.383}
{"date":"2020-09-08","series":"NG35","value":2.391}
{"date":"2020-09-08","series":"NG36","value":2.382}
{"date":"2020-09-08","series":"HTT01","value":0.83}
{"date":"2020-09-08","series":"HTT02","value":0.85}
{"date":"2020-09-08","series":"HTT03","value":0.85}
{"date":"2020-09-08","series":"HTT04","value":0.93}
{"date":"2020-09-08","series":"HTT05","value":0.98}
{"date":"2020-09-08","series":"HTT06","value":1.03}
{"date":"2020-09-08","series":"HTT07","value":1.05}
{"date":"2020-09-08","series":"HTT08","value":1.05}
{"date":"2020-09-08","series":"HTT09","value":1.05}
{"date":"2020-09-08","series":"HTT10","value":1.1}
{"date":"2020-09-08","series":"HTT11","value":1.13}
{"date":"2020-09-08","series":"HTT12","value":1.15}
{"date":"2020-09-09","series":"CL01","value":38.05}
{"date":"2020-09-09","series":"CL02","value":38.41}
{"date":"2020-09-09","series":"CL03","value":38.87}
{"date":"2020-09-09","series":"CL04","value":39.34}
{"date":"2020-09-09","series":"CL05","value":39.78}
{"date":"2020-09-09","series":"CL06","value":40.18}
{"date":"2020-09-09","series":"CL07","value":40.55}
{"date":"2020-09-09","series":"CL08","value":40.88}
{"date":"2020-09-09","series":"CL09","value":41.19}
{"date":"2020-09-09","series":"CL10","value":41.46}
{"date":"2020-09-09","series":"CL11","value":41.71}
{"date":"2020-09-09","series":"CL12","value":41.93}
{"date":"2020-09-09","series":"CL13","value":42.13}
{"date":"2020-09-09","series":"CL14","value":42.32}
{"date":"2020-09-09","series":"CL15","value":42.49}
{"date":"2020-09-09","series":"CL16","value":42.62}
{"date":"2020-09-09","series":"CL17","value":42.75}
{"date":"2020-09-09","series":"CL18","value":42.89}
{"date":"2020-09-09","series":"CL19","value":43.02}
{"date":"2020-09-09","series":"CL20","value":43.17}
{"date":"2020-09-09","series":"CL21","value":43.31}
{"date":"2020-09-09","series":"CL22","value":43.42}
{"date":"2020-09-09","series":"CL23","value":43.53}
{"date":"2020-09-09","series":"CL24","value":43.65}
{"date":"2020-09-09","series":"CL25","value":43.79}
{"date":"2020-09-09","series":"CL26","value":43.93}
{"date":"2020-09-09","series":"CL27","value":44.07}
{"date":"2020-09-09","series":"CL28","value":44.16}
{"date":"2020-09-09","series":"CL29","value":44.27}
{"date":"2020-09-09","series":"CL30","value":44.38}
{"date":"2020-09-09","series":"CL31","value":44.49}
{"date":"2020-09-09","series":"CL32","value":44.59}
{"date":"2020-09-09","series":"CL33","value":44.71}
{"date":"2020-09-09","series":"CL34","value":44.8}
{"date":"2020-09-09","series":"CL35","value":44.91}
{"date":"2020-09-09","series":"CL36","value":45.03}
{"date":"2020-09-09","series":"NG01","value":2.406}
{"date":"2020-09-09","series":"NG02","value":2.873}
{"date":"2020-09-09","series":"NG03","value":3.241}
{"date":"2020-09-09","series":"NG04","value":3.361}
{"date":"2020-09-09","series":"NG05","value":3.323}
{"date":"2020-09-09","series":"NG06","value":3.201}
{"date":"2020-09-09","series":"NG07","value":2.862}
{"date":"2020-09-09","series":"NG08","value":2.82}
{"date":"2020-09-09","series":"NG09","value":2.844}
{"date":"2020-09-09","series":"NG10","value":2.877}
{"date":"2020-09-09","series":"NG11","value":2.887}
{"date":"2020-09-09","series":"NG12","value":2.875}
{"date":"2020-09-09","series":"NG13","value":2.898}
{"date":"2020-09-09","series":"NG14","value":2.946}
{"date":"2020-09-09","series":"NG15","value":3.076}
{"date":"2020-09-09","series":"NG16","value":3.173}
{"date":"2020-09-09","series":"NG17","value":3.118}
{"date":"2020-09-09","series":"NG18","value":2.947}
{"date":"2020-09-09","series":"NG19","value":2.48}
{"date":"2020-09-09","series":"NG20","value":2.426}
{"date":"2020-09-09","series":"NG21","value":2.453}
{"date":"2020-09-09","series":"NG22","value":2.484}
{"date":"2020-09-09","series":"NG23","value":2.494}
{"date":"2020-09-09","series":"NG24","value":2.483}
{"date":"2020-09-09","series":"NG25","value":2.501}
{"date":"2020-09-09","series":"NG26","value":2.57}
{"date":"2020-09-09","series":"NG27","value":2.738}
{"date":"2020-09-09","series":"NG28","value":2.858}
{"date":"2020-09-09","series":"NG29","value":2.818}
{"date":"2020-09-09","series":"NG30","value":2.67}
{"date":"2020-09-09","series":"NG31","value":2.345}
{"date":"2020-09-09","series":"NG32","value":2.306}
{"date":"2020-09-09","series":"NG33","value":2.344}
{"date":"2020-09-09","series":"NG34","value":2.379}
{"date":"2020-09-09","series":"NG35","value":2.387}
{"date":"2020-09-09","series":"NG36","value":2.378}
{"date":"2020-09-09","series":"HTT01","value":0.84}
{"date":"2020-09-09","series":"HTT02","value":0.83}
{"date":"2020-09-09","series":"HTT03","value":0.83}
{"date":"2020-09-09","series":"HTT04","value":0.85}
{"date":"2020-09-09","series":"HTT05","value":0.9}
{"date":"2020-09-09","series":"HTT06","value":0.95}
{"date":"2020-09-09","series":"HTT07","value":1}
{"date":"2020-09-09","series":"HTT08","value":1}
{"date":"2020-09-09","series":"HTT09","value":1}
{"date":"2020-09-09","series":"HTT10","value":1.05}
{"date":"2020-09-09","series":"HTT11","value":1.1}
{"date":"2020-09-09","series":"HTT12","value":1.15}
{"date":"2020-09-10","series":"CL01","value":37.3}
{"date":"2020-09-10","series":"CL02","value":37.66}
{"date":"2020-09-10","series":"CL03","value":38.11}
{"date":"2020-09-10","series":"CL04","value":38.6}
{"date":"2020-09-10","series":"CL05","value":39.08}
{"date":"2020-09-10","series":"CL06","value":39.52}
{"date":"2020-09-10","series":"CL07","value":39.93}
{"date":"2020-09-10","series":"CL08","value":40.3}
{"date":"2020-09-10","series":"CL09","value":40.64}
{"date":"2020-09-10","series":"CL10","value":40.94}
{"date":"2020-09-10","series":"CL11","value":41.21}
{"date":"2020-09-10","series":"CL12","value":41.45}
{"date":"2020-09-10","series":"CL13","value":41.68}
{"date":"2020-09-10","series":"CL14","value":41.89}
{"date":"2020-09-10","series":"CL15","value":42.08}
{"date":"2020-09-10","series":"CL16","value":42.24}
{"date":"2020-09-10","series":"CL17","value":42.39}
{"date":"2020-09-10","series":"CL18","value":42.54}
{"date":"2020-09-10","series":"CL19","value":42.7}
{"date":"2020-09-10","series":"CL20","value":42.85}
{"date":"2020-09-10","series":"CL21","value":42.99}
{"date":"2020-09-10","series":"CL22","value":43.11}
{"date":"2020-09-10","series":"CL23","value":43.23}
{"date":"2020-09-10","series":"CL24","value":43.36}
{"date":"2020-09-10","series":"CL25","value":43.51}
{"date":"2020-09-10","series":"CL26","value":43.65}
{"date":"2020-09-10","series":"CL27","value":43.79}
{"date":"2020-09-10","series":"CL28","value":43.9}
{"date":"2020-09-10","series":"CL29","value":44.01}
{"date":"2020-09-10","series":"CL30","value":44.12}
{"date":"2020-09-10","series":"CL31","value":44.22}
{"date":"2020-09-10","series":"CL32","value":44.32}
{"date":"2020-09-10","series":"CL33","value":44.45}
{"date":"2020-09-10","series":"CL34","value":44.55}
{"date":"2020-09-10","series":"CL35","value":44.67}
{"date":"2020-09-10","series":"CL36","value":44.79}
{"date":"2020-09-10","series":"NG01","value":2.323}
{"date":"2020-09-10","series":"NG02","value":2.798}
{"date":"2020-09-10","series":"NG03","value":3.186}
{"date":"2020-09-10","series":"NG04","value":3.309}
{"date":"2020-09-10","series":"NG05","value":3.273}
{"date":"2020-09-10","series":"NG06","value":3.154}
{"date":"2020-09-10","series":"NG07","value":2.832}
{"date":"2020-09-10","series":"NG08","value":2.796}
{"date":"2020-09-10","series":"NG09","value":2.825}
{"date":"2020-09-10","series":"NG10","value":2.862}
{"date":"2020-09-10","series":"NG11","value":2.874}
{"date":"2020-09-10","series":"NG12","value":2.862}
{"date":"2020-09-10","series":"NG13","value":2.884}
{"date":"2020-09-10","series":"NG14","value":2.934}
{"date":"2020-09-10","series":"NG15","value":3.063}
{"date":"2020-09-10","series":"NG16","value":3.161}
{"date":"2020-09-10","series":"NG17","value":3.104}
{"date":"2020-09-10","series":"NG18","value":2.933}
{"date":"2020-09-10","series":"NG19","value":2.475}
{"date":"2020-09-10","series":"NG20","value":2.422}
{"date":"2020-09-10","series":"NG21","value":2.45}
{"date":"2020-09-10","series":"NG22","value":2.483}
{"date":"2020-09-10","series":"NG23","value":2.494}
{"date":"2020-09-10","series":"NG24","value":2.483}
{"date":"2020-09-10","series":"NG25","value":2.503}
{"date":"2020-09-10","series":"NG26","value":2.572}
{"date":"2020-09-10","series":"NG27","value":2.74}
{"date":"2020-09-10","series":"NG28","value":2.86}
{"date":"2020-09-10","series":"NG29","value":2.82}
{"date":"2020-09-10","series":"NG30","value":2.671}
{"date":"2020-09-10","series":"NG31","value":2.346}
{"date":"2020-09-10","series":"NG32","value":2.307}
{"date":"2020-09-10","series":"NG33","value":2.345}
{"date":"2020-09-10","series":"NG34","value":2.379}
{"date":"2020-09-10","series":"NG35","value":2.387}
{"date":"2020-09-10","series":"NG36","value":2.376}
{"date":"2020-09-10","series":"HTT01","value":0.85}
{"date":"2020-09-10","series":"HTT02","value":0.83}
{"date":"2020-09-10","series":"HTT03","value":0.83}
{"date":"2020-09-10","series":"HTT04","value":0.9}
{"date":"2020-09-10","series":"HTT05","value":0.93}
{"date":"2020-09-10","series":"HTT06","value":0.95}
{"date":"2020-09-10","series":"HTT07","value":0.98}
{"date":"2020-09-10","series":"HTT08","value":0.98}
{"date":"2020-09-10","series":"HTT09","value":0.98}
{"date":"2020-09-10","series":"HTT10","value":1}
{"date":"2020-09-10","series":"HTT11","value":1.03}
{"date":"2020-09-10","series":"HTT12","value":1.05}
{"date":"2020-09-11","series":"CL01","value":37.33}
{"date":"2020-09-11","series":"CL02","value":37.65}
{"date":"2020-09-11","series":"CL03","value":38.08}
{"date":"2020-09-11","series":"CL04","value":38.56}
{"date":"2020-09-11","series":"CL05","value":39.02}
{"date":"2020-09-11","series":"CL06","value":39.45}
{"date":"2020-09-11","series":"CL07","value":39.85}
{"date":"2020-09-11","series":"CL08","value":40.21}
{"date":"2020-09-11","series":"CL09","value":40.54}
{"date":"2020-09-11","series":"CL10","value":40.83}
{"date":"2020-09-11","series":"CL11","value":41.09}
{"date":"2020-09-11","series":"CL12","value":41.33}
{"date":"2020-09-11","series":"CL13","value":41.55}
{"date":"2020-09-11","series":"CL14","value":41.76}
{"date":"2020-09-11","series":"CL15","value":41.95}
{"date":"2020-09-11","series":"CL16","value":42.1}
{"date":"2020-09-11","series":"CL17","value":42.25}
{"date":"2020-09-11","series":"CL18","value":42.4}
{"date":"2020-09-11","series":"CL19","value":42.55}
{"date":"2020-09-11","series":"CL20","value":42.69}
{"date":"2020-09-11","series":"CL21","value":42.83}
{"date":"2020-09-11","series":"CL22","value":42.95}
{"date":"2020-09-11","series":"CL23","value":43.07}
{"date":"2020-09-11","series":"CL24","value":43.2}
{"date":"2020-09-11","series":"CL25","value":43.33}
{"date":"2020-09-11","series":"CL26","value":43.46}
{"date":"2020-09-11","series":"CL27","value":43.6}
{"date":"2020-09-11","series":"CL28","value":43.71}
{"date":"2020-09-11","series":"CL29","value":43.82}
{"date":"2020-09-11","series":"CL30","value":43.92}
{"date":"2020-09-11","series":"CL31","value":44.01}
{"date":"2020-09-11","series":"CL32","value":44.11}
{"date":"2020-09-11","series":"CL33","value":44.24}
{"date":"2020-09-11","series":"CL34","value":44.34}
{"date":"2020-09-11","series":"CL35","value":44.45}
{"date":"2020-09-11","series":"CL36","value":44.57}
{"date":"2020-09-11","series":"NG01","value":2.269}
{"date":"2020-09-11","series":"NG02","value":2.744}
{"date":"2020-09-11","series":"NG03","value":3.165}
{"date":"2020-09-11","series":"NG04","value":3.29}
{"date":"2020-09-11","series":"NG05","value":3.253}
{"date":"2020-09-11","series":"NG06","value":3.138}
{"date":"2020-09-11","series":"NG07","value":2.826}
{"date":"2020-09-11","series":"NG08","value":2.788}
{"date":"2020-09-11","series":"NG09","value":2.817}
{"date":"2020-09-11","series":"NG10","value":2.854}
{"date":"2020-09-11","series":"NG11","value":2.866}
{"date":"2020-09-11","series":"NG12","value":2.854}
{"date":"2020-09-11","series":"NG13","value":2.877}
{"date":"2020-09-11","series":"NG14","value":2.928}
{"date":"2020-09-11","series":"NG15","value":3.059}
{"date":"2020-09-11","series":"NG16","value":3.156}
{"date":"2020-09-11","series":"NG17","value":3.102}
{"date":"2020-09-11","series":"NG18","value":2.929}
{"date":"2020-09-11","series":"NG19","value":2.473}
{"date":"2020-09-11","series":"NG20","value":2.42}
{"date":"2020-09-11","series":"NG21","value":2.447}
{"date":"2020-09-11","series":"NG22","value":2.479}
{"date":"2020-09-11","series":"NG23","value":2.489}
{"date":"2020-09-11","series":"NG24","value":2.478}
{"date":"2020-09-11","series":"NG25","value":2.497}
{"date":"2020-09-11","series":"NG26","value":2.565}
{"date":"2020-09-11","series":"NG27","value":2.732}
{"date":"2020-09-11","series":"NG28","value":2.852}
{"date":"2020-09-11","series":"NG29","value":2.812}
{"date":"2020-09-11","series":"NG30","value":2.664}
{"date":"2020-09-11","series":"NG31","value":2.34}
{"date":"2020-09-11","series":"NG32","value":2.301}
{"date":"2020-09-11","series":"NG33","value":2.339}
{"date":"2020-09-11","series":"NG34","value":2.374}
{"date":"2020-09-11","series":"NG35","value":2.382}
{"date":"2020-09-11","series":"NG36","value":2.372}
{"date":"2020-09-11","series":"HTT01","value":0.87}
{"date":"2020-09-11","series":"HTT02","value":0.88}
{"date":"2020-09-11","series":"HTT03","value":0.88}
{"date":"2020-09-11","series":"HTT04","value":0.9}
{"date":"2020-09-11","series":"HTT05","value":0.93}
{"date":"2020-09-11","series":"HTT06","value":0.95}
{"date":"2020-09-11","series":"HTT07","value":0.98}
{"date":"2020-09-11","series":"HTT08","value":0.98}
{"date":"2020-09-11","series":"HTT09","value":0.98}
{"date":"2020-09-11","series":"HTT10","value":1.03}
{"date":"2020-09-11","series":"HTT11","value":1.03}
{"date":"2020-09-11","series":"HTT12","value":1.03}
{"date":"2020-09-14","series":"CL01","value":37.26}
{"date":"2020-09-14","series":"CL02","value":37.56}
{"date":"2020-09-14","series":"CL03","value":37.99}
{"date":"2020-09-14","series":"CL04","value":38.47}
{"date":"2020-09-14","series":"CL05","value":38.93}
{"date":"2020-09-14","series":"CL06","value":39.37}
{"date":"2020-09-14","series":"CL07","value":39.78}
{"date":"2020-09-14","series":"CL08","value":40.15}
{"date":"2020-09-14","series":"CL09","value":40.5}
{"date":"2020-09-14","series":"CL10","value":40.8}
{"date":"2020-09-14","series":"CL11","value":41.07}
{"date":"2020-09-14","series":"CL12","value":41.31}
{"date":"2020-09-14","series":"CL13","value":41.54}
{"date":"2020-09-14","series":"CL14","value":41.76}
{"date":"2020-09-14","series":"CL15","value":41.97}
{"date":"2020-09-14","series":"CL16","value":42.14}
{"date":"2020-09-14","series":"CL17","value":42.3}
{"date":"2020-09-14","series":"CL18","value":42.46}
{"date":"2020-09-14","series":"CL19","value":42.62}
{"date":"2020-09-14","series":"CL20","value":42.77}
{"date":"2020-09-14","series":"CL21","value":42.92}
{"date":"2020-09-14","series":"CL22","value":43.04}
{"date":"2020-09-14","series":"CL23","value":43.18}
{"date":"2020-09-14","series":"CL24","value":43.32}
{"date":"2020-09-14","series":"CL25","value":43.47}
{"date":"2020-09-14","series":"CL26","value":43.62}
{"date":"2020-09-14","series":"CL27","value":43.77}
{"date":"2020-09-14","series":"CL28","value":43.88}
{"date":"2020-09-14","series":"CL29","value":43.99}
{"date":"2020-09-14","series":"CL30","value":44.1}
{"date":"2020-09-14","series":"CL31","value":44.21}
{"date":"2020-09-14","series":"CL32","value":44.32}
{"date":"2020-09-14","series":"CL33","value":44.46}
{"date":"2020-09-14","series":"CL34","value":44.56}
{"date":"2020-09-14","series":"CL35","value":44.68}
{"date":"2020-09-14","series":"CL36","value":44.81}
{"date":"2020-09-14","series":"NG01","value":2.31}
{"date":"2020-09-14","series":"NG02","value":2.74}
{"date":"2020-09-14","series":"NG03","value":3.16}
{"date":"2020-09-14","series":"NG04","value":3.284}
{"date":"2020-09-14","series":"NG05","value":3.247}
{"date":"2020-09-14","series":"NG06","value":3.133}
{"date":"2020-09-14","series":"NG07","value":2.831}
{"date":"2020-09-14","series":"NG08","value":2.794}
{"date":"2020-09-14","series":"NG09","value":2.824}
{"date":"2020-09-14","series":"NG10","value":2.862}
{"date":"2020-09-14","series":"NG11","value":2.874}
{"date":"2020-09-14","series":"NG12","value":2.862}
{"date":"2020-09-14","series":"NG13","value":2.886}
{"date":"2020-09-14","series":"NG14","value":2.937}
{"date":"2020-09-14","series":"NG15","value":3.072}
{"date":"2020-09-14","series":"NG16","value":3.169}
{"date":"2020-09-14","series":"NG17","value":3.114}
{"date":"2020-09-14","series":"NG18","value":2.938}
{"date":"2020-09-14","series":"NG19","value":2.479}
{"date":"2020-09-14","series":"NG20","value":2.427}
{"date":"2020-09-14","series":"NG21","value":2.454}
{"date":"2020-09-14","series":"NG22","value":2.484}
{"date":"2020-09-14","series":"NG23","value":2.493}
{"date":"2020-09-14","series":"NG24","value":2.482}
{"date":"2020-09-14","series":"NG25","value":2.503}
{"date":"2020-09-14","series":"NG26","value":2.572}
{"date":"2020-09-14","series":"NG27","value":2.74}
{"date":"2020-09-14","series":"NG28","value":2.86}
{"date":"2020-09-14","series":"NG29","value":2.82}
{"date":"2020-09-14","series":"NG30","value":2.671}
{"date":"2020-09-14","series":"NG31","value":2.347}
{"date":"2020-09-14","series":"NG32","value":2.308}
{"date":"2020-09-14","series":"NG33","value":2.346}
{"date":"2020-09-14","series":"NG34","value":2.381}
{"date":"2020-09-14","series":"NG35","value":2.388}
{"date":"2020-09-14","series":"NG36","value":2.378}
{"date":"2020-09-14","series":"HTT01","value":0.87}
{"date":"2020-09-14","series":"HTT02","value":0.85}
{"date":"2020-09-14","series":"HTT03","value":0.85}
{"date":"2020-09-14","series":"HTT04","value":0.9}
{"date":"2020-09-14","series":"HTT05","value":0.9}
{"date":"2020-09-14","series":"HTT06","value":0.9}
{"date":"2020-09-14","series":"HTT07","value":0.95}
{"date":"2020-09-14","series":"HTT08","value":0.98}
{"date":"2020-09-14","series":"HTT09","value":1}
{"date":"2020-09-14","series":"HTT10","value":1.03}
{"date":"2020-09-14","series":"HTT11","value":1.05}
{"date":"2020-09-14","series":"HTT12","value":1.08}
{"date":"2020-09-15","series":"CL01","value":38.28}
{"date":"2020-09-15","series":"CL02","value":38.55}
{"date":"2020-09-15","series":"CL03","value":38.93}
{"date":"2020-09-15","series":"CL04","value":39.38}
{"date":"2020-09-15","series":"CL05","value":39.83}
{"date":"2020-09-15","series":"CL06","value":40.25}
{"date":"2020-09-15","series":"CL07","value":40.64}
{"date":"2020-09-15","series":"CL08","value":41.01}
{"date":"2020-09-15","series":"CL09","value":41.34}
{"date":"2020-09-15","series":"CL10","value":41.63}
{"date":"2020-09-15","series":"CL11","value":41.89}
{"date":"2020-09-15","series":"CL12","value":42.12}
{"date":"2020-09-15","series":"CL13","value":42.34}
{"date":"2020-09-15","series":"CL14","value":42.54}
{"date":"2020-09-15","series":"CL15","value":42.73}
{"date":"2020-09-15","series":"CL16","value":42.88}
{"date":"2020-09-15","series":"CL17","value":43.03}
{"date":"2020-09-15","series":"CL18","value":43.18}
{"date":"2020-09-15","series":"CL19","value":43.33}
{"date":"2020-09-15","series":"CL20","value":43.48}
{"date":"2020-09-15","series":"CL21","value":43.63}
{"date":"2020-09-15","series":"CL22","value":43.74}
{"date":"2020-09-15","series":"CL23","value":43.86}
{"date":"2020-09-15","series":"CL24","value":43.99}
{"date":"2020-09-15","series":"CL25","value":44.13}
{"date":"2020-09-15","series":"CL26","value":44.29}
{"date":"2020-09-15","series":"CL27","value":44.45}
{"date":"2020-09-15","series":"CL28","value":44.56}
{"date":"2020-09-15","series":"CL29","value":44.67}
{"date":"2020-09-15","series":"CL30","value":44.78}
{"date":"2020-09-15","series":"CL31","value":44.89}
{"date":"2020-09-15","series":"CL32","value":44.99}
{"date":"2020-09-15","series":"CL33","value":45.12}
{"date":"2020-09-15","series":"CL34","value":45.22}
{"date":"2020-09-15","series":"CL35","value":45.34}
{"date":"2020-09-15","series":"CL36","value":45.48}
{"date":"2020-09-15","series":"NG01","value":2.362}
{"date":"2020-09-15","series":"NG02","value":2.741}
{"date":"2020-09-15","series":"NG03","value":3.158}
{"date":"2020-09-15","series":"NG04","value":3.282}
{"date":"2020-09-15","series":"NG05","value":3.246}
{"date":"2020-09-15","series":"NG06","value":3.133}
{"date":"2020-09-15","series":"NG07","value":2.842}
{"date":"2020-09-15","series":"NG08","value":2.805}
{"date":"2020-09-15","series":"NG09","value":2.834}
{"date":"2020-09-15","series":"NG10","value":2.871}
{"date":"2020-09-15","series":"NG11","value":2.881}
{"date":"2020-09-15","series":"NG12","value":2.87}
{"date":"2020-09-15","series":"NG13","value":2.895}
{"date":"2020-09-15","series":"NG14","value":2.946}
{"date":"2020-09-15","series":"NG15","value":3.081}
{"date":"2020-09-15","series":"NG16","value":3.178}
{"date":"2020-09-15","series":"NG17","value":3.123}
{"date":"2020-09-15","series":"NG18","value":2.947}
{"date":"2020-09-15","series":"NG19","value":2.489}
{"date":"2020-09-15","series":"NG20","value":2.437}
{"date":"2020-09-15","series":"NG21","value":2.464}
{"date":"2020-09-15","series":"NG22","value":2.495}
{"date":"2020-09-15","series":"NG23","value":2.505}
{"date":"2020-09-15","series":"NG24","value":2.492}
{"date":"2020-09-15","series":"NG25","value":2.513}
{"date":"2020-09-15","series":"NG26","value":2.577}
{"date":"2020-09-15","series":"NG27","value":2.747}
{"date":"2020-09-15","series":"NG28","value":2.867}
{"date":"2020-09-15","series":"NG29","value":2.827}
{"date":"2020-09-15","series":"NG30","value":2.678}
{"date":"2020-09-15","series":"NG31","value":2.354}
{"date":"2020-09-15","series":"NG32","value":2.315}
{"date":"2020-09-15","series":"NG33","value":2.353}
{"date":"2020-09-15","series":"NG34","value":2.388}
{"date":"2020-09-15","series":"NG35","value":2.395}
{"date":"2020-09-15","series":"NG36","value":2.385}
{"date":"2020-09-15","series":"HTT01","value":0.85}
{"date":"2020-09-15","series":"HTT02","value":0.83}
{"date":"2020-09-15","series":"HTT03","value":0.83}
{"date":"2020-09-15","series":"HTT04","value":0.93}
{"date":"2020-09-15","series":"HTT05","value":0.93}
{"date":"2020-09-15","series":"HTT06","value":0.93}
{"date":"2020-09-15","series":"HTT07","value":0.95}
{"date":"2020-09-15","series":"HTT08","value":0.95}
{"date":"2020-09-15","series":"HTT09","value":0.95}
{"date":"2020-09-15","series":"HTT10","value":1.03}
{"date":"2020-09-15","series":"HTT11","value":1.05}
{"date":"2020-09-15","series":"HTT12","value":1.08}
{"date":"2020-09-16","series":"CL01","value":40.16}
{"date":"2020-09-16","series":"CL02","value":40.41}
{"date":"2020-09-16","series":"CL03","value":40.72}
{"date":"2020-09-16","series":"CL04","value":41.1}
{"date":"2020-09-16","series":"CL05","value":41.47}
{"date":"2020-09-16","series":"CL06","value":41.83}
{"date":"2020-09-16","series":"CL07","value":42.15}
{"date":"2020-09-16","series":"CL08","value":42.44}
{"date":"2020-09-16","series":"CL09","value":42.7}
{"date":"2020-09-16","series":"CL10","value":42.92}
{"date":"2020-09-16","series":"CL11","value":43.11}
{"date":"2020-09-16","series":"CL12","value":43.28}
{"date":"2020-09-16","series":"CL13","value":43.44}
{"date":"2020-09-16","series":"CL14","value":43.58}
{"date":"2020-09-16","series":"CL15","value":43.71}
{"date":"2020-09-16","series":"CL16","value":43.81}
{"date":"2020-09-16","series":"CL17","value":43.91}
{"date":"2020-09-16","series":"CL18","value":44.01}
{"date":"2020-09-16","series":"CL19","value":44.11}
{"date":"2020-09-16","series":"CL20","value":44.22}
{"date":"2020-09-16","series":"CL21","value":44.33}
{"date":"2020-09-16","series":"CL22","value":44.4}
{"date":"2020-09-16","series":"CL23","value":44.48}
{"date":"2020-09-16","series":"CL24","value":44.57}
{"date":"2020-09-16","series":"CL25","value":44.68}
{"date":"2020-09-16","series":"CL26","value":44.8}
{"date":"2020-09-16","series":"CL27","value":44.94}
{"date":"2020-09-16","series":"CL28","value":45.02}
{"date":"2020-09-16","series":"CL29","value":45.1}
{"date":"2020-09-16","series":"CL30","value":45.18}
{"date":"2020-09-16","series":"CL31","value":45.25}
{"date":"2020-09-16","series":"CL32","value":45.32}
{"date":"2020-09-16","series":"CL33","value":45.41}
{"date":"2020-09-16","series":"CL34","value":45.47}
{"date":"2020-09-16","series":"CL35","value":45.55}
{"date":"2020-09-16","series":"CL36","value":45.65}
{"date":"2020-09-16","series":"NG01","value":2.267}
{"date":"2020-09-16","series":"NG02","value":2.664}
{"date":"2020-09-16","series":"NG03","value":3.12}
{"date":"2020-09-16","series":"NG04","value":3.249}
{"date":"2020-09-16","series":"NG05","value":3.21}
{"date":"2020-09-16","series":"NG06","value":3.097}
{"date":"2020-09-16","series":"NG07","value":2.814}
{"date":"2020-09-16","series":"NG08","value":2.779}
{"date":"2020-09-16","series":"NG09","value":2.808}
{"date":"2020-09-16","series":"NG10","value":2.846}
{"date":"2020-09-16","series":"NG11","value":2.857}
{"date":"2020-09-16","series":"NG12","value":2.846}
{"date":"2020-09-16","series":"NG13","value":2.872}
{"date":"2020-09-16","series":"NG14","value":2.926}
{"date":"2020-09-16","series":"NG15","value":3.063}
{"date":"2020-09-16","series":"NG16","value":3.16}
{"date":"2020-09-16","series":"NG17","value":3.105}
{"date":"2020-09-16","series":"NG18","value":2.93}
{"date":"2020-09-16","series":"NG19","value":2.478}
{"date":"2020-09-16","series":"NG20","value":2.426}
{"date":"2020-09-16","series":"NG21","value":2.453}
{"date":"2020-09-16","series":"NG22","value":2.485}
{"date":"2020-09-16","series":"NG23","value":2.494}
{"date":"2020-09-16","series":"NG24","value":2.483}
{"date":"2020-09-16","series":"NG25","value":2.505}
{"date":"2020-09-16","series":"NG26","value":2.577}
{"date":"2020-09-16","series":"NG27","value":2.745}
{"date":"2020-09-16","series":"NG28","value":2.865}
{"date":"2020-09-16","series":"NG29","value":2.825}
{"date":"2020-09-16","series":"NG30","value":2.676}
{"date":"2020-09-16","series":"NG31","value":2.352}
{"date":"2020-09-16","series":"NG32","value":2.313}
{"date":"2020-09-16","series":"NG33","value":2.351}
{"date":"2020-09-16","series":"NG34","value":2.386}
{"date":"2020-09-16","series":"NG35","value":2.393}
{"date":"2020-09-16","series":"NG36","value":2.383}
{"date":"2020-09-16","series":"HTT01","value":0.85}
{"date":"2020-09-16","series":"HTT02","value":0.75}
{"date":"2020-09-16","series":"HTT03","value":0.75}
{"date":"2020-09-16","series":"HTT04","value":0.85}
{"date":"2020-09-16","series":"HTT05","value":0.85}
{"date":"2020-09-16","series":"HTT06","value":0.85}
{"date":"2020-09-16","series":"HTT07","value":0.9}
{"date":"2020-09-16","series":"HTT08","value":0.9}
{"date":"2020-09-16","series":"HTT09","value":0.9}
{"date":"2020-09-16","series":"HTT10","value":1}
{"date":"2020-09-16","series":"HTT11","value":1.05}
{"date":"2020-09-16","series":"HTT12","value":1.1}
{"date":"2020-09-17","series":"CL01","value":40.97}
{"date":"2020-09-17","series":"CL02","value":41.22}
{"date":"2020-09-17","series":"CL03","value":41.53}
{"date":"2020-09-17","series":"CL04","value":41.87}
{"date":"2020-09-17","series":"CL05","value":42.22}
{"date":"2020-09-17","series":"CL06","value":42.53}
{"date":"2020-09-17","series":"CL07","value":42.82}
{"date":"2020-09-17","series":"CL08","value":43.07}
{"date":"2020-09-17","series":"CL09","value":43.28}
{"date":"2020-09-17","series":"CL10","value":43.47}
{"date":"2020-09-17","series":"CL11","value":43.63}
{"date":"2020-09-17","series":"CL12","value":43.76}
{"date":"2020-09-17","series":"CL13","value":43.89}
{"date":"2020-09-17","series":"CL14","value":44.01}
{"date":"2020-09-17","series":"CL15","value":44.12}
{"date":"2020-09-17","series":"CL16","value":44.2}
{"date":"2020-09-17","series":"CL17","value":44.28}
{"date":"2020-09-17","series":"CL18","value":44.37}
{"date":"2020-09-17","series":"CL19","value":44.46}
{"date":"2020-09-17","series":"CL20","value":44.55}
{"date":"2020-09-17","series":"CL21","value":44.64}
{"date":"2020-09-17","series":"CL22","value":44.71}
{"date":"2020-09-17","series":"CL23","value":44.79}
{"date":"2020-09-17","series":"CL24","value":44.88}
{"date":"2020-09-17","series":"CL25","value":44.98}
{"date":"2020-09-17","series":"CL26","value":45.09}
{"date":"2020-09-17","series":"CL27","value":45.22}
{"date":"2020-09-17","series":"CL28","value":45.29}
{"date":"2020-09-17","series":"CL29","value":45.36}
{"date":"2020-09-17","series":"CL30","value":45.43}
{"date":"2020-09-17","series":"CL31","value":45.49}
{"date":"2020-09-17","series":"CL32","value":45.57}
{"date":"2020-09-17","series":"CL33","value":45.67}
{"date":"2020-09-17","series":"CL34","value":45.74}
{"date":"2020-09-17","series":"CL35","value":45.82}
{"date":"2020-09-17","series":"CL36","value":45.92}
{"date":"2020-09-17","series":"NG01","value":2.042}
{"date":"2020-09-17","series":"NG02","value":2.577}
{"date":"2020-09-17","series":"NG03","value":3.097}
{"date":"2020-09-17","series":"NG04","value":3.229}
{"date":"2020-09-17","series":"NG05","value":3.189}
{"date":"2020-09-17","series":"NG06","value":3.074}
{"date":"2020-09-17","series":"NG07","value":2.795}
{"date":"2020-09-17","series":"NG08","value":2.758}
{"date":"2020-09-17","series":"NG09","value":2.787}
{"date":"2020-09-17","series":"NG10","value":2.825}
{"date":"2020-09-17","series":"NG11","value":2.837}
{"date":"2020-09-17","series":"NG12","value":2.825}
{"date":"2020-09-17","series":"NG13","value":2.851}
{"date":"2020-09-17","series":"NG14","value":2.905}
{"date":"2020-09-17","series":"NG15","value":3.045}
{"date":"2020-09-17","series":"NG16","value":3.143}
{"date":"2020-09-17","series":"NG17","value":3.089}
{"date":"2020-09-17","series":"NG18","value":2.912}
{"date":"2020-09-17","series":"NG19","value":2.469}
{"date":"2020-09-17","series":"NG20","value":2.418}
{"date":"2020-09-17","series":"NG21","value":2.445}
{"date":"2020-09-17","series":"NG22","value":2.476}
{"date":"2020-09-17","series":"NG23","value":2.486}
{"date":"2020-09-17","series":"NG24","value":2.474}
{"date":"2020-09-17","series":"NG25","value":2.495}
{"date":"2020-09-17","series":"NG26","value":2.568}
{"date":"2020-09-17","series":"NG27","value":2.739}
{"date":"2020-09-17","series":"NG28","value":2.861}
{"date":"2020-09-17","series":"NG29","value":2.821}
{"date":"2020-09-17","series":"NG30","value":2.672}
{"date":"2020-09-17","series":"NG31","value":2.355}
{"date":"2020-09-17","series":"NG32","value":2.316}
{"date":"2020-09-17","series":"NG33","value":2.354}
{"date":"2020-09-17","series":"NG34","value":2.389}
{"date":"2020-09-17","series":"NG35","value":2.396}
{"date":"2020-09-17","series":"NG36","value":2.386}
{"date":"2020-09-17","series":"HTT01","value":0.84}
{"date":"2020-09-17","series":"HTT02","value":0.7}
{"date":"2020-09-17","series":"HTT03","value":0.75}
{"date":"2020-09-17","series":"HTT04","value":0.88}
{"date":"2020-09-17","series":"HTT05","value":0.85}
{"date":"2020-09-17","series":"HTT06","value":0.83}
{"date":"2020-09-17","series":"HTT07","value":0.88}
{"date":"2020-09-17","series":"HTT08","value":0.88}
{"date":"2020-09-17","series":"HTT09","value":0.88}
{"date":"2020-09-17","series":"HTT10","value":0.98}
{"date":"2020-09-17","series":"HTT11","value":1.03}
{"date":"2020-09-17","series":"HTT12","value":1.08}
{"date":"2020-09-18","series":"CL01","value":41.11}
{"date":"2020-09-18","series":"CL02","value":41.32}
{"date":"2020-09-18","series":"CL03","value":41.61}
{"date":"2020-09-18","series":"CL04","value":41.93}
{"date":"2020-09-18","series":"CL05","value":42.24}
{"date":"2020-09-18","series":"CL06","value":42.54}
{"date":"2020-09-18","series":"CL07","value":42.81}
{"date":"2020-09-18","series":"CL08","value":43.04}
{"date":"2020-09-18","series":"CL09","value":43.24}
{"date":"2020-09-18","series":"CL10","value":43.41}
{"date":"2020-09-18","series":"CL11","value":43.55}
{"date":"2020-09-18","series":"CL12","value":43.68}
{"date":"2020-09-18","series":"CL13","value":43.8}
{"date":"2020-09-18","series":"CL14","value":43.9}
{"date":"2020-09-18","series":"CL15","value":44}
{"date":"2020-09-18","series":"CL16","value":44.07}
{"date":"2020-09-18","series":"CL17","value":44.14}
{"date":"2020-09-18","series":"CL18","value":44.22}
{"date":"2020-09-18","series":"CL19","value":44.31}
{"date":"2020-09-18","series":"CL20","value":44.39}
{"date":"2020-09-18","series":"CL21","value":44.48}
{"date":"2020-09-18","series":"CL22","value":44.54}
{"date":"2020-09-18","series":"CL23","value":44.62}
{"date":"2020-09-18","series":"CL24","value":44.72}
{"date":"2020-09-18","series":"CL25","value":44.82}
{"date":"2020-09-18","series":"CL26","value":44.92}
{"date":"2020-09-18","series":"CL27","value":45.03}
{"date":"2020-09-18","series":"CL28","value":45.1}
{"date":"2020-09-18","series":"CL29","value":45.17}
{"date":"2020-09-18","series":"CL30","value":45.25}
{"date":"2020-09-18","series":"CL31","value":45.32}
{"date":"2020-09-18","series":"CL32","value":45.39}
{"date":"2020-09-18","series":"CL33","value":45.47}
{"date":"2020-09-18","series":"CL34","value":45.52}
{"date":"2020-09-18","series":"CL35","value":45.59}
{"date":"2020-09-18","series":"CL36","value":45.68}
{"date":"2020-09-18","series":"NG01","value":2.048}
{"date":"2020-09-18","series":"NG02","value":2.633}
{"date":"2020-09-18","series":"NG03","value":3.154}
{"date":"2020-09-18","series":"NG04","value":3.285}
{"date":"2020-09-18","series":"NG05","value":3.242}
{"date":"2020-09-18","series":"NG06","value":3.116}
{"date":"2020-09-18","series":"NG07","value":2.813}
{"date":"2020-09-18","series":"NG08","value":2.771}
{"date":"2020-09-18","series":"NG09","value":2.798}
{"date":"2020-09-18","series":"NG10","value":2.834}
{"date":"2020-09-18","series":"NG11","value":2.845}
{"date":"2020-09-18","series":"NG12","value":2.833}
{"date":"2020-09-18","series":"NG13","value":2.86}
{"date":"2020-09-18","series":"NG14","value":2.914}
{"date":"2020-09-18","series":"NG15","value":3.052}
{"date":"2020-09-18","series":"NG16","value":3.151}
{"date":"2020-09-18","series":"NG17","value":3.099}
{"date":"2020-09-18","series":"NG18","value":2.92}
{"date":"2020-09-18","series":"NG19","value":2.472}
{"date":"2020-09-18","series":"NG20","value":2.419}
{"date":"2020-09-18","series":"NG21","value":2.446}
{"date":"2020-09-18","series":"NG22","value":2.478}
{"date":"2020-09-18","series":"NG23","value":2.487}
{"date":"2020-09-18","series":"NG24","value":2.474}
{"date":"2020-09-18","series":"NG25","value":2.495}
{"date":"2020-09-18","series":"NG26","value":2.568}
{"date":"2020-09-18","series":"NG27","value":2.739}
{"date":"2020-09-18","series":"NG28","value":2.861}
{"date":"2020-09-18","series":"NG29","value":2.821}
{"date":"2020-09-18","series":"NG30","value":2.671}
{"date":"2020-09-18","series":"NG31","value":2.354}
{"date":"2020-09-18","series":"NG32","value":2.315}
{"date":"2020-09-18","series":"NG33","value":2.352}
{"date":"2020-09-18","series":"NG34","value":2.387}
{"date":"2020-09-18","series":"NG35","value":2.394}
{"date":"2020-09-18","series":"NG36","value":2.383}
{"date":"2020-09-18","series":"HTT01","value":0.84}
{"date":"2020-09-18","series":"HTT02","value":0.7}
{"date":"2020-09-18","series":"HTT03","value":0.73}
{"date":"2020-09-18","series":"HTT04","value":0.85}
{"date":"2020-09-18","series":"HTT05","value":0.83}
{"date":"2020-09-18","series":"HTT06","value":0.8}
{"date":"2020-09-18","series":"HTT07","value":0.88}
{"date":"2020-09-18","series":"HTT08","value":0.88}
{"date":"2020-09-18","series":"HTT09","value":0.88}
{"date":"2020-09-18","series":"HTT10","value":0.98}
{"date":"2020-09-18","series":"HTT11","value":1.03}
{"date":"2020-09-18","series":"HTT12","value":1.08}
{"date":"2020-09-21","series":"CL01","value":39.31}
{"date":"2020-09-21","series":"CL02","value":39.54}
{"date":"2020-09-21","series":"CL03","value":39.85}
{"date":"2020-09-21","series":"CL04","value":40.19}
{"date":"2020-09-21","series":"CL05","value":40.54}
{"date":"2020-09-21","series":"CL06","value":40.87}
{"date":"2020-09-21","series":"CL07","value":41.17}
{"date":"2020-09-21","series":"CL08","value":41.44}
{"date":"2020-09-21","series":"CL09","value":41.66}
{"date":"2020-09-21","series":"CL10","value":41.85}
{"date":"2020-09-21","series":"CL11","value":42.02}
{"date":"2020-09-21","series":"CL12","value":42.16}
{"date":"2020-09-21","series":"CL13","value":42.3}
{"date":"2020-09-21","series":"CL14","value":42.43}
{"date":"2020-09-21","series":"CL15","value":42.55}
{"date":"2020-09-21","series":"CL16","value":42.63}
{"date":"2020-09-21","series":"CL17","value":42.72}
{"date":"2020-09-21","series":"CL18","value":42.82}
{"date":"2020-09-21","series":"CL19","value":42.93}
{"date":"2020-09-21","series":"CL20","value":43.04}
{"date":"2020-09-21","series":"CL21","value":43.15}
{"date":"2020-09-21","series":"CL22","value":43.23}
{"date":"2020-09-21","series":"CL23","value":43.32}
{"date":"2020-09-21","series":"CL24","value":43.43}
{"date":"2020-09-21","series":"CL25","value":43.54}
{"date":"2020-09-21","series":"CL26","value":43.66}
{"date":"2020-09-21","series":"CL27","value":43.8}
{"date":"2020-09-21","series":"CL28","value":43.88}
{"date":"2020-09-21","series":"CL29","value":43.96}
{"date":"2020-09-21","series":"CL30","value":44.05}
{"date":"2020-09-21","series":"CL31","value":44.13}
{"date":"2020-09-21","series":"CL32","value":44.21}
{"date":"2020-09-21","series":"CL33","value":44.3}
{"date":"2020-09-21","series":"CL34","value":44.36}
{"date":"2020-09-21","series":"CL35","value":44.44}
{"date":"2020-09-21","series":"CL36","value":44.54}
{"date":"2020-09-21","series":"NG01","value":1.835}
{"date":"2020-09-21","series":"NG02","value":2.71}
{"date":"2020-09-21","series":"NG03","value":3.186}
{"date":"2020-09-21","series":"NG04","value":3.317}
{"date":"2020-09-21","series":"NG05","value":3.272}
{"date":"2020-09-21","series":"NG06","value":3.138}
{"date":"2020-09-21","series":"NG07","value":2.814}
{"date":"2020-09-21","series":"NG08","value":2.77}
{"date":"2020-09-21","series":"NG09","value":2.794}
{"date":"2020-09-21","series":"NG10","value":2.829}
{"date":"2020-09-21","series":"NG11","value":2.84}
{"date":"2020-09-21","series":"NG12","value":2.828}
{"date":"2020-09-21","series":"NG13","value":2.856}
{"date":"2020-09-21","series":"NG14","value":2.911}
{"date":"2020-09-21","series":"NG15","value":3.051}
{"date":"2020-09-21","series":"NG16","value":3.151}
{"date":"2020-09-21","series":"NG17","value":3.098}
{"date":"2020-09-21","series":"NG18","value":2.919}
{"date":"2020-09-21","series":"NG19","value":2.475}
{"date":"2020-09-21","series":"NG20","value":2.42}
{"date":"2020-09-21","series":"NG21","value":2.447}
{"date":"2020-09-21","series":"NG22","value":2.477}
{"date":"2020-09-21","series":"NG23","value":2.486}
{"date":"2020-09-21","series":"NG24","value":2.475}
{"date":"2020-09-21","series":"NG25","value":2.497}
{"date":"2020-09-21","series":"NG26","value":2.573}
{"date":"2020-09-21","series":"NG27","value":2.747}
{"date":"2020-09-21","series":"NG28","value":2.868}
{"date":"2020-09-21","series":"NG29","value":2.818}
{"date":"2020-09-21","series":"NG30","value":2.668}
{"date":"2020-09-21","series":"NG31","value":2.351}
{"date":"2020-09-21","series":"NG32","value":2.312}
{"date":"2020-09-21","series":"NG33","value":2.344}
{"date":"2020-09-21","series":"NG34","value":2.379}
{"date":"2020-09-21","series":"NG35","value":2.386}
{"date":"2020-09-21","series":"NG36","value":2.375}
{"date":"2020-09-21","series":"HTT01","value":0.84}
{"date":"2020-09-21","series":"HTT02","value":0.65}
{"date":"2020-09-21","series":"HTT03","value":0.7}
{"date":"2020-09-21","series":"HTT04","value":0.83}
{"date":"2020-09-21","series":"HTT05","value":0.83}
{"date":"2020-09-21","series":"HTT06","value":0.83}
{"date":"2020-09-21","series":"HTT07","value":0.9}
{"date":"2020-09-21","series":"HTT08","value":0.9}
{"date":"2020-09-21","series":"HTT09","value":0.9}
{"date":"2020-09-21","series":"HTT10","value":0.98}
{"date":"2020-09-21","series":"HTT11","value":1.03}
{"date":"2020-09-21","series":"HTT12","value":1.08}
{"date":"2020-09-22","series":"CL01","value":39.6}
{"date":"2020-09-22","series":"CL02","value":39.8}
{"date":"2020-09-22","series":"CL03","value":40.09}
{"date":"2020-09-22","series":"CL04","value":40.4}
{"date":"2020-09-22","series":"CL05","value":40.73}
{"date":"2020-09-22","series":"CL06","value":41.06}
{"date":"2020-09-22","series":"CL07","value":41.35}
{"date":"2020-09-22","series":"CL08","value":41.62}
{"date":"2020-09-22","series":"CL09","value":41.85}
{"date":"2020-09-22","series":"CL10","value":42.04}
{"date":"2020-09-22","series":"CL11","value":42.21}
{"date":"2020-09-22","series":"CL12","value":42.37}
{"date":"2020-09-22","series":"CL13","value":42.51}
{"date":"2020-09-22","series":"CL14","value":42.64}
{"date":"2020-09-22","series":"CL15","value":42.76}
{"date":"2020-09-22","series":"CL16","value":42.84}
{"date":"2020-09-22","series":"CL17","value":42.93}
{"date":"2020-09-22","series":"CL18","value":43.02}
{"date":"2020-09-22","series":"CL19","value":43.12}
{"date":"2020-09-22","series":"CL20","value":43.23}
{"date":"2020-09-22","series":"CL21","value":43.34}
{"date":"2020-09-22","series":"CL22","value":43.42}
{"date":"2020-09-22","series":"CL23","value":43.52}
{"date":"2020-09-22","series":"CL24","value":43.62}
{"date":"2020-09-22","series":"CL25","value":43.74}
{"date":"2020-09-22","series":"CL26","value":43.85}
{"date":"2020-09-22","series":"CL27","value":43.97}
{"date":"2020-09-22","series":"CL28","value":44.05}
{"date":"2020-09-22","series":"CL29","value":44.14}
{"date":"2020-09-22","series":"CL30","value":44.23}
{"date":"2020-09-22","series":"CL31","value":44.31}
{"date":"2020-09-22","series":"CL32","value":44.39}
{"date":"2020-09-22","series":"CL33","value":44.47}
{"date":"2020-09-22","series":"CL34","value":44.53}
{"date":"2020-09-22","series":"CL35","value":44.61}
{"date":"2020-09-22","series":"CL36","value":44.71}
{"date":"2020-09-22","series":"NG01","value":1.834}
{"date":"2020-09-22","series":"NG02","value":2.597}
{"date":"2020-09-22","series":"NG03","value":3.134}
{"date":"2020-09-22","series":"NG04","value":3.264}
{"date":"2020-09-22","series":"NG05","value":3.223}
{"date":"2020-09-22","series":"NG06","value":3.099}
{"date":"2020-09-22","series":"NG07","value":2.792}
{"date":"2020-09-22","series":"NG08","value":2.75}
{"date":"2020-09-22","series":"NG09","value":2.775}
{"date":"2020-09-22","series":"NG10","value":2.812}
{"date":"2020-09-22","series":"NG11","value":2.825}
{"date":"2020-09-22","series":"NG12","value":2.813}
{"date":"2020-09-22","series":"NG13","value":2.842}
{"date":"2020-09-22","series":"NG14","value":2.9}
{"date":"2020-09-22","series":"NG15","value":3.041}
{"date":"2020-09-22","series":"NG16","value":3.145}
{"date":"2020-09-22","series":"NG17","value":3.096}
{"date":"2020-09-22","series":"NG18","value":2.918}
{"date":"2020-09-22","series":"NG19","value":2.478}
{"date":"2020-09-22","series":"NG20","value":2.423}
{"date":"2020-09-22","series":"NG21","value":2.449}
{"date":"2020-09-22","series":"NG22","value":2.48}
{"date":"2020-09-22","series":"NG23","value":2.491}
{"date":"2020-09-22","series":"NG24","value":2.48}
{"date":"2020-09-22","series":"NG25","value":2.501}
{"date":"2020-09-22","series":"NG26","value":2.575}
{"date":"2020-09-22","series":"NG27","value":2.75}
{"date":"2020-09-22","series":"NG28","value":2.872}
{"date":"2020-09-22","series":"NG29","value":2.832}
{"date":"2020-09-22","series":"NG30","value":2.682}
{"date":"2020-09-22","series":"NG31","value":2.365}
{"date":"2020-09-22","series":"NG32","value":2.323}
{"date":"2020-09-22","series":"NG33","value":2.352}
{"date":"2020-09-22","series":"NG34","value":2.384}
{"date":"2020-09-22","series":"NG35","value":2.391}
{"date":"2020-09-22","series":"NG36","value":2.38}
{"date":"2020-09-22","series":"HTT01","value":0.83}
{"date":"2020-09-22","series":"HTT02","value":0.7}
{"date":"2020-09-22","series":"HTT03","value":0.73}
{"date":"2020-09-22","series":"HTT04","value":0.78}
{"date":"2020-09-22","series":"HTT05","value":0.78}
{"date":"2020-09-22","series":"HTT06","value":0.78}
{"date":"2020-09-22","series":"HTT07","value":0.83}
{"date":"2020-09-22","series":"HTT08","value":0.85}
{"date":"2020-09-22","series":"HTT09","value":0.88}
{"date":"2020-09-22","series":"HTT10","value":0.93}
{"date":"2020-09-22","series":"HTT11","value":0.95}
{"date":"2020-09-22","series":"HTT12","value":0.98}
{"date":"2020-09-23","series":"CL01","value":39.93}
{"date":"2020-09-23","series":"CL02","value":40.22}
{"date":"2020-09-23","series":"CL03","value":40.53}
{"date":"2020-09-23","series":"CL04","value":40.86}
{"date":"2020-09-23","series":"CL05","value":41.18}
{"date":"2020-09-23","series":"CL06","value":41.46}
{"date":"2020-09-23","series":"CL07","value":41.73}
{"date":"2020-09-23","series":"CL08","value":41.95}
{"date":"2020-09-23","series":"CL09","value":42.15}
{"date":"2020-09-23","series":"CL10","value":42.31}
{"date":"2020-09-23","series":"CL11","value":42.46}
{"date":"2020-09-23","series":"CL12","value":42.59}
{"date":"2020-09-23","series":"CL13","value":42.72}
{"date":"2020-09-23","series":"CL14","value":42.84}
{"date":"2020-09-23","series":"CL15","value":42.92}
{"date":"2020-09-23","series":"CL16","value":43}
{"date":"2020-09-23","series":"CL17","value":43.09}
{"date":"2020-09-23","series":"CL18","value":43.19}
{"date":"2020-09-23","series":"CL19","value":43.29}
{"date":"2020-09-23","series":"CL20","value":43.39}
{"date":"2020-09-23","series":"CL21","value":43.46}
{"date":"2020-09-23","series":"CL22","value":43.55}
{"date":"2020-09-23","series":"CL23","value":43.66}
{"date":"2020-09-23","series":"CL24","value":43.77}
{"date":"2020-09-23","series":"CL25","value":43.89}
{"date":"2020-09-23","series":"CL26","value":44}
{"date":"2020-09-23","series":"CL27","value":44.08}
{"date":"2020-09-23","series":"CL28","value":44.15}
{"date":"2020-09-23","series":"CL29","value":44.22}
{"date":"2020-09-23","series":"CL30","value":44.3}
{"date":"2020-09-23","series":"CL31","value":44.37}
{"date":"2020-09-23","series":"CL32","value":44.47}
{"date":"2020-09-23","series":"CL33","value":44.55}
{"date":"2020-09-23","series":"CL34","value":44.65}
{"date":"2020-09-23","series":"CL35","value":44.76}
{"date":"2020-09-23","series":"CL36","value":44.86}
{"date":"2020-09-23","series":"NG01","value":2.125}
{"date":"2020-09-23","series":"NG02","value":2.794}
{"date":"2020-09-23","series":"NG03","value":3.229}
{"date":"2020-09-23","series":"NG04","value":3.348}
{"date":"2020-09-23","series":"NG05","value":3.303}
{"date":"2020-09-23","series":"NG06","value":3.165}
{"date":"2020-09-23","series":"NG07","value":2.834}
{"date":"2020-09-23","series":"NG08","value":2.783}
{"date":"2020-09-23","series":"NG09","value":2.807}
{"date":"2020-09-23","series":"NG10","value":2.843}
{"date":"2020-09-23","series":"NG11","value":2.856}
{"date":"2020-09-23","series":"NG12","value":2.844}
{"date":"2020-09-23","series":"NG13","value":2.873}
{"date":"2020-09-23","series":"NG14","value":2.927}
{"date":"2020-09-23","series":"NG15","value":3.063}
{"date":"2020-09-23","series":"NG16","value":3.165}
{"date":"2020-09-23","series":"NG17","value":3.113}
{"date":"2020-09-23","series":"NG18","value":2.934}
{"date":"2020-09-23","series":"NG19","value":2.491}
{"date":"2020-09-23","series":"NG20","value":2.432}
{"date":"2020-09-23","series":"NG21","value":2.458}
{"date":"2020-09-23","series":"NG22","value":2.489}
{"date":"2020-09-23","series":"NG23","value":2.5}
{"date":"2020-09-23","series":"NG24","value":2.489}
{"date":"2020-09-23","series":"NG25","value":2.51}
{"date":"2020-09-23","series":"NG26","value":2.58}
{"date":"2020-09-23","series":"NG27","value":2.752}
{"date":"2020-09-23","series":"NG28","value":2.874}
{"date":"2020-09-23","series":"NG29","value":2.834}
{"date":"2020-09-23","series":"NG30","value":2.684}
{"date":"2020-09-23","series":"NG31","value":2.367}
{"date":"2020-09-23","series":"NG32","value":2.325}
{"date":"2020-09-23","series":"NG33","value":2.354}
{"date":"2020-09-23","series":"NG34","value":2.387}
{"date":"2020-09-23","series":"NG35","value":2.394}
{"date":"2020-09-23","series":"NG36","value":2.383}
{"date":"2020-09-23","series":"HTT01","value":0.83}
{"date":"2020-09-23","series":"HTT02","value":0.7}
{"date":"2020-09-23","series":"HTT03","value":0.73}
{"date":"2020-09-23","series":"HTT04","value":0.78}
{"date":"2020-09-23","series":"HTT05","value":0.78}
{"date":"2020-09-23","series":"HTT06","value":0.78}
{"date":"2020-09-23","series":"HTT07","value":0.8}
{"date":"2020-09-23","series":"HTT08","value":0.83}
{"date":"2020-09-23","series":"HTT09","value":0.85}
{"date":"2020-09-23","series":"HTT10","value":0.95}
{"date":"2020-09-23","series":"HTT11","value":0.98}
{"date":"2020-09-23","series":"HTT12","value":1}
{"date":"2020-09-24","series":"CL01","value":40.31}
{"date":"2020-09-24","series":"CL02","value":40.58}
{"date":"2020-09-24","series":"CL03","value":40.9}
{"date":"2020-09-24","series":"CL04","value":41.24}
{"date":"2020-09-24","series":"CL05","value":41.57}
{"date":"2020-09-24","series":"CL06","value":41.87}
{"date":"2020-09-24","series":"CL07","value":42.14}
{"date":"2020-09-24","series":"CL08","value":42.36}
{"date":"2020-09-24","series":"CL09","value":42.56}
{"date":"2020-09-24","series":"CL10","value":42.72}
{"date":"2020-09-24","series":"CL11","value":42.87}
{"date":"2020-09-24","series":"CL12","value":42.99}
{"date":"2020-09-24","series":"CL13","value":43.12}
{"date":"2020-09-24","series":"CL14","value":43.21}
{"date":"2020-09-24","series":"CL15","value":43.28}
{"date":"2020-09-24","series":"CL16","value":43.36}
{"date":"2020-09-24","series":"CL17","value":43.44}
{"date":"2020-09-24","series":"CL18","value":43.53}
{"date":"2020-09-24","series":"CL19","value":43.62}
{"date":"2020-09-24","series":"CL20","value":43.71}
{"date":"2020-09-24","series":"CL21","value":43.77}
{"date":"2020-09-24","series":"CL22","value":43.85}
{"date":"2020-09-24","series":"CL23","value":43.95}
{"date":"2020-09-24","series":"CL24","value":44.06}
{"date":"2020-09-24","series":"CL25","value":44.17}
{"date":"2020-09-24","series":"CL26","value":44.29}
{"date":"2020-09-24","series":"CL27","value":44.37}
{"date":"2020-09-24","series":"CL28","value":44.44}
{"date":"2020-09-24","series":"CL29","value":44.52}
{"date":"2020-09-24","series":"CL30","value":44.59}
{"date":"2020-09-24","series":"CL31","value":44.66}
{"date":"2020-09-24","series":"CL32","value":44.74}
{"date":"2020-09-24","series":"CL33","value":44.8}
{"date":"2020-09-24","series":"CL34","value":44.88}
{"date":"2020-09-24","series":"CL35","value":44.98}
{"date":"2020-09-24","series":"CL36","value":45.08}
{"date":"2020-09-24","series":"NG01","value":2.248}
{"date":"2020-09-24","series":"NG02","value":2.899}
{"date":"2020-09-24","series":"NG03","value":3.343}
{"date":"2020-09-24","series":"NG04","value":3.451}
{"date":"2020-09-24","series":"NG05","value":3.393}
{"date":"2020-09-24","series":"NG06","value":3.239}
{"date":"2020-09-24","series":"NG07","value":2.868}
{"date":"2020-09-24","series":"NG08","value":2.81}
{"date":"2020-09-24","series":"NG09","value":2.832}
{"date":"2020-09-24","series":"NG10","value":2.863}
{"date":"2020-09-24","series":"NG11","value":2.872}
{"date":"2020-09-24","series":"NG12","value":2.86}
{"date":"2020-09-24","series":"NG13","value":2.888}
{"date":"2020-09-24","series":"NG14","value":2.942}
{"date":"2020-09-24","series":"NG15","value":3.077}
{"date":"2020-09-24","series":"NG16","value":3.179}
{"date":"2020-09-24","series":"NG17","value":3.126}
{"date":"2020-09-24","series":"NG18","value":2.945}
{"date":"2020-09-24","series":"NG19","value":2.497}
{"date":"2020-09-24","series":"NG20","value":2.438}
{"date":"2020-09-24","series":"NG21","value":2.463}
{"date":"2020-09-24","series":"NG22","value":2.494}
{"date":"2020-09-24","series":"NG23","value":2.504}
{"date":"2020-09-24","series":"NG24","value":2.494}
{"date":"2020-09-24","series":"NG25","value":2.515}
{"date":"2020-09-24","series":"NG26","value":2.588}
{"date":"2020-09-24","series":"NG27","value":2.762}
{"date":"2020-09-24","series":"NG28","value":2.884}
{"date":"2020-09-24","series":"NG29","value":2.844}
{"date":"2020-09-24","series":"NG30","value":2.695}
{"date":"2020-09-24","series":"NG31","value":2.365}
{"date":"2020-09-24","series":"NG32","value":2.323}
{"date":"2020-09-24","series":"NG33","value":2.353}
{"date":"2020-09-24","series":"NG34","value":2.386}
{"date":"2020-09-24","series":"NG35","value":2.394}
{"date":"2020-09-24","series":"NG36","value":2.383}
{"date":"2020-09-24","series":"HTT01","value":0.83}
{"date":"2020-09-24","series":"HTT02","value":0.7}
{"date":"2020-09-24","series":"HTT03","value":0.75}
{"date":"2020-09-24","series":"HTT04","value":0.78}
{"date":"2020-09-24","series":"HTT05","value":0.78}
{"date":"2020-09-24","series":"HTT06","value":0.78}
{"date":"2020-09-24","series":"HTT07","value":0.8}
{"date":"2020-09-24","series":"HTT08","value":0.83}
{"date":"2020-09-24","series":"HTT09","value":0.85}
{"date":"2020-09-24","series":"HTT10","value":0.95}
{"date":"2020-09-24","series":"HTT11","value":0.98}
{"date":"2020-09-24","series":"HTT12","value":1}
{"date":"2020-09-25","series":"CL01","value":40.25}
{"date":"2020-09-25","series":"CL02","value":40.51}
{"date":"2020-09-25","series":"CL03","value":40.81}
{"date":"2020-09-25","series":"CL04","value":41.13}
{"date":"2020-09-25","series":"CL05","value":41.45}
{"date":"2020-09-25","series":"CL06","value":41.74}
{"date":"2020-09-25","series":"CL07","value":42}
{"date":"2020-09-25","series":"CL08","value":42.22}
{"date":"2020-09-25","series":"CL09","value":42.41}
{"date":"2020-09-25","series":"CL10","value":42.57}
{"date":"2020-09-25","series":"CL11","value":42.71}
{"date":"2020-09-25","series":"CL12","value":42.82}
{"date":"2020-09-25","series":"CL13","value":42.94}
{"date":"2020-09-25","series":"CL14","value":43.05}
{"date":"2020-09-25","series":"CL15","value":43.12}
{"date":"2020-09-25","series":"CL16","value":43.18}
{"date":"2020-09-25","series":"CL17","value":43.25}
{"date":"2020-09-25","series":"CL18","value":43.33}
{"date":"2020-09-25","series":"CL19","value":43.41}
{"date":"2020-09-25","series":"CL20","value":43.51}
{"date":"2020-09-25","series":"CL21","value":43.58}
{"date":"2020-09-25","series":"CL22","value":43.66}
{"date":"2020-09-25","series":"CL23","value":43.74}
{"date":"2020-09-25","series":"CL24","value":43.84}
{"date":"2020-09-25","series":"CL25","value":43.95}
{"date":"2020-09-25","series":"CL26","value":44.05}
{"date":"2020-09-25","series":"CL27","value":44.12}
{"date":"2020-09-25","series":"CL28","value":44.19}
{"date":"2020-09-25","series":"CL29","value":44.25}
{"date":"2020-09-25","series":"CL30","value":44.31}
{"date":"2020-09-25","series":"CL31","value":44.38}
{"date":"2020-09-25","series":"CL32","value":44.48}
{"date":"2020-09-25","series":"CL33","value":44.56}
{"date":"2020-09-25","series":"CL34","value":44.66}
{"date":"2020-09-25","series":"CL35","value":44.75}
{"date":"2020-09-25","series":"CL36","value":44.84}
{"date":"2020-09-25","series":"NG01","value":2.139}
{"date":"2020-09-25","series":"NG02","value":2.807}
{"date":"2020-09-25","series":"NG03","value":3.277}
{"date":"2020-09-25","series":"NG04","value":3.398}
{"date":"2020-09-25","series":"NG05","value":3.348}
{"date":"2020-09-25","series":"NG06","value":3.2}
{"date":"2020-09-25","series":"NG07","value":2.834}
{"date":"2020-09-25","series":"NG08","value":2.777}
{"date":"2020-09-25","series":"NG09","value":2.801}
{"date":"2020-09-25","series":"NG10","value":2.834}
{"date":"2020-09-25","series":"NG11","value":2.842}
{"date":"2020-09-25","series":"NG12","value":2.829}
{"date":"2020-09-25","series":"NG13","value":2.858}
{"date":"2020-09-25","series":"NG14","value":2.912}
{"date":"2020-09-25","series":"NG15","value":3.049}
{"date":"2020-09-25","series":"NG16","value":3.152}
{"date":"2020-09-25","series":"NG17","value":3.102}
{"date":"2020-09-25","series":"NG18","value":2.923}
{"date":"2020-09-25","series":"NG19","value":2.482}
{"date":"2020-09-25","series":"NG20","value":2.42}
{"date":"2020-09-25","series":"NG21","value":2.444}
{"date":"2020-09-25","series":"NG22","value":2.474}
{"date":"2020-09-25","series":"NG23","value":2.485}
{"date":"2020-09-25","series":"NG24","value":2.474}
{"date":"2020-09-25","series":"NG25","value":2.495}
{"date":"2020-09-25","series":"NG26","value":2.572}
{"date":"2020-09-25","series":"NG27","value":2.75}
{"date":"2020-09-25","series":"NG28","value":2.872}
{"date":"2020-09-25","series":"NG29","value":2.832}
{"date":"2020-09-25","series":"NG30","value":2.684}
{"date":"2020-09-25","series":"NG31","value":2.354}
{"date":"2020-09-25","series":"NG32","value":2.313}
{"date":"2020-09-25","series":"NG33","value":2.343}
{"date":"2020-09-25","series":"NG34","value":2.376}
{"date":"2020-09-25","series":"NG35","value":2.385}
{"date":"2020-09-25","series":"NG36","value":2.374}
{"date":"2020-09-25","series":"HTT01","value":0.83}
{"date":"2020-09-25","series":"HTT02","value":0.65}
{"date":"2020-09-25","series":"HTT03","value":0.7}
{"date":"2020-09-25","series":"HTT04","value":0.75}
{"date":"2020-09-25","series":"HTT05","value":0.75}
{"date":"2020-09-25","series":"HTT06","value":0.75}
{"date":"2020-09-25","series":"HTT07","value":0.8}
{"date":"2020-09-25","series":"HTT08","value":0.85}
{"date":"2020-09-25","series":"HTT09","value":0.9}
{"date":"2020-09-25","series":"HTT10","value":0.95}
{"date":"2020-09-25","series":"HTT11","value":1}
{"date":"2020-09-25","series":"HTT12","value":1.03}
{"date":"2020-09-28","series":"CL01","value":40.6}
{"date":"2020-09-28","series":"CL02","value":40.87}
{"date":"2020-09-28","series":"CL03","value":41.18}
{"date":"2020-09-28","series":"CL04","value":41.5}
{"date":"2020-09-28","series":"CL05","value":41.82}
{"date":"2020-09-28","series":"CL06","value":42.11}
{"date":"2020-09-28","series":"CL07","value":42.36}
{"date":"2020-09-28","series":"CL08","value":42.57}
{"date":"2020-09-28","series":"CL09","value":42.76}
{"date":"2020-09-28","series":"CL10","value":42.91}
{"date":"2020-09-28","series":"CL11","value":43.04}
{"date":"2020-09-28","series":"CL12","value":43.16}
{"date":"2020-09-28","series":"CL13","value":43.28}
{"date":"2020-09-28","series":"CL14","value":43.36}
{"date":"2020-09-28","series":"CL15","value":43.41}
{"date":"2020-09-28","series":"CL16","value":43.47}
{"date":"2020-09-28","series":"CL17","value":43.54}
{"date":"2020-09-28","series":"CL18","value":43.61}
{"date":"2020-09-28","series":"CL19","value":43.7}
{"date":"2020-09-28","series":"CL20","value":43.79}
{"date":"2020-09-28","series":"CL21","value":43.85}
{"date":"2020-09-28","series":"CL22","value":43.92}
{"date":"2020-09-28","series":"CL23","value":44}
{"date":"2020-09-28","series":"CL24","value":44.1}
{"date":"2020-09-28","series":"CL25","value":44.19}
{"date":"2020-09-28","series":"CL26","value":44.29}
{"date":"2020-09-28","series":"CL27","value":44.36}
{"date":"2020-09-28","series":"CL28","value":44.42}
{"date":"2020-09-28","series":"CL29","value":44.48}
{"date":"2020-09-28","series":"CL30","value":44.53}
{"date":"2020-09-28","series":"CL31","value":44.58}
{"date":"2020-09-28","series":"CL32","value":44.65}
{"date":"2020-09-28","series":"CL33","value":44.7}
{"date":"2020-09-28","series":"CL34","value":44.77}
{"date":"2020-09-28","series":"CL35","value":44.86}
{"date":"2020-09-28","series":"CL36","value":44.95}
{"date":"2020-09-28","series":"NG01","value":2.101}
{"date":"2020-09-28","series":"NG02","value":2.795}
{"date":"2020-09-28","series":"NG03","value":3.271}
{"date":"2020-09-28","series":"NG04","value":3.399}
{"date":"2020-09-28","series":"NG05","value":3.351}
{"date":"2020-09-28","series":"NG06","value":3.212}
{"date":"2020-09-28","series":"NG07","value":2.862}
{"date":"2020-09-28","series":"NG08","value":2.805}
{"date":"2020-09-28","series":"NG09","value":2.828}
{"date":"2020-09-28","series":"NG10","value":2.859}
{"date":"2020-09-28","series":"NG11","value":2.867}
{"date":"2020-09-28","series":"NG12","value":2.854}
{"date":"2020-09-28","series":"NG13","value":2.883}
{"date":"2020-09-28","series":"NG14","value":2.936}
{"date":"2020-09-28","series":"NG15","value":3.069}
{"date":"2020-09-28","series":"NG16","value":3.171}
{"date":"2020-09-28","series":"NG17","value":3.122}
{"date":"2020-09-28","series":"NG18","value":2.942}
{"date":"2020-09-28","series":"NG19","value":2.494}
{"date":"2020-09-28","series":"NG20","value":2.428}
{"date":"2020-09-28","series":"NG21","value":2.452}
{"date":"2020-09-28","series":"NG22","value":2.482}
{"date":"2020-09-28","series":"NG23","value":2.491}
{"date":"2020-09-28","series":"NG24","value":2.48}
{"date":"2020-09-28","series":"NG25","value":2.501}
{"date":"2020-09-28","series":"NG26","value":2.578}
{"date":"2020-09-28","series":"NG27","value":2.756}
{"date":"2020-09-28","series":"NG28","value":2.878}
{"date":"2020-09-28","series":"NG29","value":2.838}
{"date":"2020-09-28","series":"NG30","value":2.69}
{"date":"2020-09-28","series":"NG31","value":2.36}
{"date":"2020-09-28","series":"NG32","value":2.325}
{"date":"2020-09-28","series":"NG33","value":2.355}
{"date":"2020-09-28","series":"NG34","value":2.388}
{"date":"2020-09-28","series":"NG35","value":2.397}
{"date":"2020-09-28","series":"NG36","value":2.386}
{"date":"2020-09-28","series":"HTT01","value":0.68}
{"date":"2020-09-28","series":"HTT02","value":0.73}
{"date":"2020-09-28","series":"HTT03","value":0.75}
{"date":"2020-09-28","series":"HTT04","value":0.75}
{"date":"2020-09-28","series":"HTT05","value":0.75}
{"date":"2020-09-28","series":"HTT06","value":0.8}
{"date":"2020-09-28","series":"HTT07","value":0.85}
{"date":"2020-09-28","series":"HTT08","value":0.9}
{"date":"2020-09-28","series":"HTT09","value":0.95}
{"date":"2020-09-28","series":"HTT10","value":1}
{"date":"2020-09-28","series":"HTT11","value":1.05}
{"date":"2020-09-28","series":"HTT12","value":1.08}
{"date":"2020-09-29","series":"CL01","value":39.29}
{"date":"2020-09-29","series":"CL02","value":39.56}
{"date":"2020-09-29","series":"CL03","value":39.88}
{"date":"2020-09-29","series":"CL04","value":40.23}
{"date":"2020-09-29","series":"CL05","value":40.57}
{"date":"2020-09-29","series":"CL06","value":40.88}
{"date":"2020-09-29","series":"CL07","value":41.15}
{"date":"2020-09-29","series":"CL08","value":41.38}
{"date":"2020-09-29","series":"CL09","value":41.58}
{"date":"2020-09-29","series":"CL10","value":41.74}
{"date":"2020-09-29","series":"CL11","value":41.88}
{"date":"2020-09-29","series":"CL12","value":42.01}
{"date":"2020-09-29","series":"CL13","value":42.13}
{"date":"2020-09-29","series":"CL14","value":42.22}
{"date":"2020-09-29","series":"CL15","value":42.29}
{"date":"2020-09-29","series":"CL16","value":42.36}
{"date":"2020-09-29","series":"CL17","value":42.43}
{"date":"2020-09-29","series":"CL18","value":42.51}
{"date":"2020-09-29","series":"CL19","value":42.6}
{"date":"2020-09-29","series":"CL20","value":42.7}
{"date":"2020-09-29","series":"CL21","value":42.77}
{"date":"2020-09-29","series":"CL22","value":42.85}
{"date":"2020-09-29","series":"CL23","value":42.93}
{"date":"2020-09-29","series":"CL24","value":43.03}
{"date":"2020-09-29","series":"CL25","value":43.13}
{"date":"2020-09-29","series":"CL26","value":43.23}
{"date":"2020-09-29","series":"CL27","value":43.29}
{"date":"2020-09-29","series":"CL28","value":43.35}
{"date":"2020-09-29","series":"CL29","value":43.4}
{"date":"2020-09-29","series":"CL30","value":43.45}
{"date":"2020-09-29","series":"CL31","value":43.51}
{"date":"2020-09-29","series":"CL32","value":43.6}
{"date":"2020-09-29","series":"CL33","value":43.66}
{"date":"2020-09-29","series":"CL34","value":43.74}
{"date":"2020-09-29","series":"CL35","value":43.82}
{"date":"2020-09-29","series":"CL36","value":43.9}
{"date":"2020-09-29","series":"NG01","value":2.561}
{"date":"2020-09-29","series":"NG02","value":3.118}
{"date":"2020-09-29","series":"NG03","value":3.259}
{"date":"2020-09-29","series":"NG04","value":3.214}
{"date":"2020-09-29","series":"NG05","value":3.096}
{"date":"2020-09-29","series":"NG06","value":2.796}
{"date":"2020-09-29","series":"NG07","value":2.749}
{"date":"2020-09-29","series":"NG08","value":2.776}
{"date":"2020-09-29","series":"NG09","value":2.811}
{"date":"2020-09-29","series":"NG10","value":2.819}
{"date":"2020-09-29","series":"NG11","value":2.806}
{"date":"2020-09-29","series":"NG12","value":2.835}
{"date":"2020-09-29","series":"NG13","value":2.892}
{"date":"2020-09-29","series":"NG14","value":3.029}
{"date":"2020-09-29","series":"NG15","value":3.131}
{"date":"2020-09-29","series":"NG16","value":3.084}
{"date":"2020-09-29","series":"NG17","value":2.905}
{"date":"2020-09-29","series":"NG18","value":2.469}
{"date":"2020-09-29","series":"NG19","value":2.405}
{"date":"2020-09-29","series":"NG20","value":2.43}
{"date":"2020-09-29","series":"NG21","value":2.46}
{"date":"2020-09-29","series":"NG22","value":2.469}
{"date":"2020-09-29","series":"NG23","value":2.458}
{"date":"2020-09-29","series":"NG24","value":2.48}
{"date":"2020-09-29","series":"NG25","value":2.558}
{"date":"2020-09-29","series":"NG26","value":2.74}
{"date":"2020-09-29","series":"NG27","value":2.861}
{"date":"2020-09-29","series":"NG28","value":2.811}
{"date":"2020-09-29","series":"NG29","value":2.659}
{"date":"2020-09-29","series":"NG30","value":2.329}
{"date":"2020-09-29","series":"NG31","value":2.294}
{"date":"2020-09-29","series":"NG32","value":2.324}
{"date":"2020-09-29","series":"NG33","value":2.357}
{"date":"2020-09-29","series":"NG34","value":2.366}
{"date":"2020-09-29","series":"NG35","value":2.355}
{"date":"2020-09-29","series":"NG36","value":2.381}
{"date":"2020-09-29","series":"HTT01","value":0.7}
{"date":"2020-09-29","series":"HTT02","value":0.7}
{"date":"2020-09-29","series":"HTT03","value":0.78}
{"date":"2020-09-29","series":"HTT04","value":0.75}
{"date":"2020-09-29","series":"HTT05","value":0.73}
{"date":"2020-09-29","series":"HTT06","value":0.8}
{"date":"2020-09-29","series":"HTT07","value":0.85}
{"date":"2020-09-29","series":"HTT08","value":0.9}
{"date":"2020-09-29","series":"HTT09","value":0.93}
{"date":"2020-09-29","series":"HTT10","value":0.93}
{"date":"2020-09-29","series":"HTT11","value":0.93}
{"date":"2020-09-29","series":"HTT12","value":0.98}
{"date":"2020-09-30","series":"CL01","value":40.22}
{"date":"2020-09-30","series":"CL02","value":40.47}
{"date":"2020-09-30","series":"CL03","value":40.79}
{"date":"2020-09-30","series":"CL04","value":41.13}
{"date":"2020-09-30","series":"CL05","value":41.47}
{"date":"2020-09-30","series":"CL06","value":41.78}
{"date":"2020-09-30","series":"CL07","value":42.04}
{"date":"2020-09-30","series":"CL08","value":42.28}
{"date":"2020-09-30","series":"CL09","value":42.47}
{"date":"2020-09-30","series":"CL10","value":42.64}
{"date":"2020-09-30","series":"CL11","value":42.79}
{"date":"2020-09-30","series":"CL12","value":42.92}
{"date":"2020-09-30","series":"CL13","value":43.03}
{"date":"2020-09-30","series":"CL14","value":43.12}
{"date":"2020-09-30","series":"CL15","value":43.18}
{"date":"2020-09-30","series":"CL16","value":43.24}
{"date":"2020-09-30","series":"CL17","value":43.3}
{"date":"2020-09-30","series":"CL18","value":43.37}
{"date":"2020-09-30","series":"CL19","value":43.45}
{"date":"2020-09-30","series":"CL20","value":43.53}
{"date":"2020-09-30","series":"CL21","value":43.59}
{"date":"2020-09-30","series":"CL22","value":43.65}
{"date":"2020-09-30","series":"CL23","value":43.73}
{"date":"2020-09-30","series":"CL24","value":43.82}
{"date":"2020-09-30","series":"CL25","value":43.91}
{"date":"2020-09-30","series":"CL26","value":44}
{"date":"2020-09-30","series":"CL27","value":44.04}
{"date":"2020-09-30","series":"CL28","value":44.1}
{"date":"2020-09-30","series":"CL29","value":44.15}
{"date":"2020-09-30","series":"CL30","value":44.2}
{"date":"2020-09-30","series":"CL31","value":44.24}
{"date":"2020-09-30","series":"CL32","value":44.3}
{"date":"2020-09-30","series":"CL33","value":44.34}
{"date":"2020-09-30","series":"CL34","value":44.4}
{"date":"2020-09-30","series":"CL35","value":44.48}
{"date":"2020-09-30","series":"CL36","value":44.55}
{"date":"2020-09-30","series":"NG01","value":2.527}
{"date":"2020-09-30","series":"NG02","value":3.117}
{"date":"2020-09-30","series":"NG03","value":3.267}
{"date":"2020-09-30","series":"NG04","value":3.221}
{"date":"2020-09-30","series":"NG05","value":3.099}
{"date":"2020-09-30","series":"NG06","value":2.794}
{"date":"2020-09-30","series":"NG07","value":2.748}
{"date":"2020-09-30","series":"NG08","value":2.774}
{"date":"2020-09-30","series":"NG09","value":2.809}
{"date":"2020-09-30","series":"NG10","value":2.816}
{"date":"2020-09-30","series":"NG11","value":2.803}
{"date":"2020-09-30","series":"NG12","value":2.833}
{"date":"2020-09-30","series":"NG13","value":2.889}
{"date":"2020-09-30","series":"NG14","value":3.025}
{"date":"2020-09-30","series":"NG15","value":3.128}
{"date":"2020-09-30","series":"NG16","value":3.08}
{"date":"2020-09-30","series":"NG17","value":2.9}
{"date":"2020-09-30","series":"NG18","value":2.461}
{"date":"2020-09-30","series":"NG19","value":2.396}
{"date":"2020-09-30","series":"NG20","value":2.42}
{"date":"2020-09-30","series":"NG21","value":2.45}
{"date":"2020-09-30","series":"NG22","value":2.458}
{"date":"2020-09-30","series":"NG23","value":2.445}
{"date":"2020-09-30","series":"NG24","value":2.466}
{"date":"2020-09-30","series":"NG25","value":2.545}
{"date":"2020-09-30","series":"NG26","value":2.729}
{"date":"2020-09-30","series":"NG27","value":2.85}
{"date":"2020-09-30","series":"NG28","value":2.807}
{"date":"2020-09-30","series":"NG29","value":2.653}
{"date":"2020-09-30","series":"NG30","value":2.322}
{"date":"2020-09-30","series":"NG31","value":2.282}
{"date":"2020-09-30","series":"NG32","value":2.315}
{"date":"2020-09-30","series":"NG33","value":2.348}
{"date":"2020-09-30","series":"NG34","value":2.356}
{"date":"2020-09-30","series":"NG35","value":2.345}
{"date":"2020-09-30","series":"NG36","value":2.371}
{"date":"2020-09-30","series":"HTT01","value":0.66}
{"date":"2020-09-30","series":"HTT02","value":0.68}
{"date":"2020-09-30","series":"HTT03","value":0.73}
{"date":"2020-09-30","series":"HTT04","value":0.73}
{"date":"2020-09-30","series":"HTT05","value":0.73}
{"date":"2020-09-30","series":"HTT06","value":0.75}
{"date":"2020-09-30","series":"HTT07","value":0.8}
{"date":"2020-09-30","series":"HTT08","value":0.85}
{"date":"2020-09-30","series":"HTT09","value":0.85}
{"date":"2020-09-30","series":"HTT10","value":0.88}
{"date":"2020-09-30","series":"HTT11","value":0.9}
{"date":"2020-09-30","series":"HTT12","value":0.95}
{"date":"2020-10-01","series":"CL01","value":38.72}
{"date":"2020-10-01","series":"CL02","value":39.01}
{"date":"2020-10-01","series":"CL03","value":39.38}
{"date":"2020-10-01","series":"CL04","value":39.76}
{"date":"2020-10-01","series":"CL05","value":40.14}
{"date":"2020-10-01","series":"CL06","value":40.48}
{"date":"2020-10-01","series":"CL07","value":40.8}
{"date":"2020-10-01","series":"CL08","value":41.08}
{"date":"2020-10-01","series":"CL09","value":41.31}
{"date":"2020-10-01","series":"CL10","value":41.51}
{"date":"2020-10-01","series":"CL11","value":41.69}
{"date":"2020-10-01","series":"CL12","value":41.85}
{"date":"2020-10-01","series":"CL13","value":41.99}
{"date":"2020-10-01","series":"CL14","value":42.09}
{"date":"2020-10-01","series":"CL15","value":42.17}
{"date":"2020-10-01","series":"CL16","value":42.25}
{"date":"2020-10-01","series":"CL17","value":42.34}
{"date":"2020-10-01","series":"CL18","value":42.43}
{"date":"2020-10-01","series":"CL19","value":42.53}
{"date":"2020-10-01","series":"CL20","value":42.64}
{"date":"2020-10-01","series":"CL21","value":42.71}
{"date":"2020-10-01","series":"CL22","value":42.8}
{"date":"2020-10-01","series":"CL23","value":42.89}
{"date":"2020-10-01","series":"CL24","value":42.99}
{"date":"2020-10-01","series":"CL25","value":43.1}
{"date":"2020-10-01","series":"CL26","value":43.2}
{"date":"2020-10-01","series":"CL27","value":43.27}
{"date":"2020-10-01","series":"CL28","value":43.33}
{"date":"2020-10-01","series":"CL29","value":43.39}
{"date":"2020-10-01","series":"CL30","value":43.46}
{"date":"2020-10-01","series":"CL31","value":43.53}
{"date":"2020-10-01","series":"CL32","value":43.61}
{"date":"2020-10-01","series":"CL33","value":43.67}
{"date":"2020-10-01","series":"CL34","value":43.74}
{"date":"2020-10-01","series":"CL35","value":43.83}
{"date":"2020-10-01","series":"CL36","value":43.91}
{"date":"2020-10-01","series":"NG01","value":2.527}
{"date":"2020-10-01","series":"NG02","value":3.062}
{"date":"2020-10-01","series":"NG03","value":3.204}
{"date":"2020-10-01","series":"NG04","value":3.163}
{"date":"2020-10-01","series":"NG05","value":3.049}
{"date":"2020-10-01","series":"NG06","value":2.761}
{"date":"2020-10-01","series":"NG07","value":2.719}
{"date":"2020-10-01","series":"NG08","value":2.748}
{"date":"2020-10-01","series":"NG09","value":2.785}
{"date":"2020-10-01","series":"NG10","value":2.793}
{"date":"2020-10-01","series":"NG11","value":2.78}
{"date":"2020-10-01","series":"NG12","value":2.809}
{"date":"2020-10-01","series":"NG13","value":2.866}
{"date":"2020-10-01","series":"NG14","value":3.002}
{"date":"2020-10-01","series":"NG15","value":3.104}
{"date":"2020-10-01","series":"NG16","value":3.054}
{"date":"2020-10-01","series":"NG17","value":2.877}
{"date":"2020-10-01","series":"NG18","value":2.455}
{"date":"2020-10-01","series":"NG19","value":2.393}
{"date":"2020-10-01","series":"NG20","value":2.416}
{"date":"2020-10-01","series":"NG21","value":2.446}
{"date":"2020-10-01","series":"NG22","value":2.455}
{"date":"2020-10-01","series":"NG23","value":2.443}
{"date":"2020-10-01","series":"NG24","value":2.466}
{"date":"2020-10-01","series":"NG25","value":2.546}
{"date":"2020-10-01","series":"NG26","value":2.731}
{"date":"2020-10-01","series":"NG27","value":2.85}
{"date":"2020-10-01","series":"NG28","value":2.807}
{"date":"2020-10-01","series":"NG29","value":2.652}
{"date":"2020-10-01","series":"NG30","value":2.321}
{"date":"2020-10-01","series":"NG31","value":2.28}
{"date":"2020-10-01","series":"NG32","value":2.313}
{"date":"2020-10-01","series":"NG33","value":2.345}
{"date":"2020-10-01","series":"NG34","value":2.353}
{"date":"2020-10-01","series":"NG35","value":2.341}
{"date":"2020-10-01","series":"NG36","value":2.365}
{"date":"2020-10-01","series":"HTT01","value":0.64}
{"date":"2020-10-01","series":"HTT02","value":0.6}
{"date":"2020-10-01","series":"HTT03","value":0.7}
{"date":"2020-10-01","series":"HTT04","value":0.7}
{"date":"2020-10-01","series":"HTT05","value":0.7}
{"date":"2020-10-01","series":"HTT06","value":0.7}
{"date":"2020-10-01","series":"HTT07","value":0.75}
{"date":"2020-10-01","series":"HTT08","value":0.8}
{"date":"2020-10-01","series":"HTT09","value":0.83}
{"date":"2020-10-01","series":"HTT10","value":0.88}
{"date":"2020-10-01","series":"HTT11","value":0.93}
{"date":"2020-10-01","series":"HTT12","value":0.98}
{"date":"2020-10-02","series":"CL01","value":37.05}
{"date":"2020-10-02","series":"CL02","value":37.34}
{"date":"2020-10-02","series":"CL03","value":37.74}
{"date":"2020-10-02","series":"CL04","value":38.15}
{"date":"2020-10-02","series":"CL05","value":38.55}
{"date":"2020-10-02","series":"CL06","value":38.92}
{"date":"2020-10-02","series":"CL07","value":39.26}
{"date":"2020-10-02","series":"CL08","value":39.56}
{"date":"2020-10-02","series":"CL09","value":39.81}
{"date":"2020-10-02","series":"CL10","value":40.03}
{"date":"2020-10-02","series":"CL11","value":40.22}
{"date":"2020-10-02","series":"CL12","value":40.39}
{"date":"2020-10-02","series":"CL13","value":40.54}
{"date":"2020-10-02","series":"CL14","value":40.67}
{"date":"2020-10-02","series":"CL15","value":40.76}
{"date":"2020-10-02","series":"CL16","value":40.86}
{"date":"2020-10-02","series":"CL17","value":40.97}
{"date":"2020-10-02","series":"CL18","value":41.08}
{"date":"2020-10-02","series":"CL19","value":41.2}
{"date":"2020-10-02","series":"CL20","value":41.33}
{"date":"2020-10-02","series":"CL21","value":41.42}
{"date":"2020-10-02","series":"CL22","value":41.52}
{"date":"2020-10-02","series":"CL23","value":41.63}
{"date":"2020-10-02","series":"CL24","value":41.75}
{"date":"2020-10-02","series":"CL25","value":41.88}
{"date":"2020-10-02","series":"CL26","value":42}
{"date":"2020-10-02","series":"CL27","value":42.08}
{"date":"2020-10-02","series":"CL28","value":42.15}
{"date":"2020-10-02","series":"CL29","value":42.23}
{"date":"2020-10-02","series":"CL30","value":42.32}
{"date":"2020-10-02","series":"CL31","value":42.4}
{"date":"2020-10-02","series":"CL32","value":42.48}
{"date":"2020-10-02","series":"CL33","value":42.54}
{"date":"2020-10-02","series":"CL34","value":42.62}
{"date":"2020-10-02","series":"CL35","value":42.72}
{"date":"2020-10-02","series":"CL36","value":42.82}
{"date":"2020-10-02","series":"NG01","value":2.438}
{"date":"2020-10-02","series":"NG02","value":2.991}
{"date":"2020-10-02","series":"NG03","value":3.138}
{"date":"2020-10-02","series":"NG04","value":3.1}
{"date":"2020-10-02","series":"NG05","value":2.993}
{"date":"2020-10-02","series":"NG06","value":2.725}
{"date":"2020-10-02","series":"NG07","value":2.687}
{"date":"2020-10-02","series":"NG08","value":2.718}
{"date":"2020-10-02","series":"NG09","value":2.757}
{"date":"2020-10-02","series":"NG10","value":2.766}
{"date":"2020-10-02","series":"NG11","value":2.752}
{"date":"2020-10-02","series":"NG12","value":2.782}
{"date":"2020-10-02","series":"NG13","value":2.844}
{"date":"2020-10-02","series":"NG14","value":2.986}
{"date":"2020-10-02","series":"NG15","value":3.09}
{"date":"2020-10-02","series":"NG16","value":3.045}
{"date":"2020-10-02","series":"NG17","value":2.869}
{"date":"2020-10-02","series":"NG18","value":2.452}
{"date":"2020-10-02","series":"NG19","value":2.392}
{"date":"2020-10-02","series":"NG20","value":2.415}
{"date":"2020-10-02","series":"NG21","value":2.445}
{"date":"2020-10-02","series":"NG22","value":2.453}
{"date":"2020-10-02","series":"NG23","value":2.44}
{"date":"2020-10-02","series":"NG24","value":2.464}
{"date":"2020-10-02","series":"NG25","value":2.548}
{"date":"2020-10-02","series":"NG26","value":2.736}
{"date":"2020-10-02","series":"NG27","value":2.855}
{"date":"2020-10-02","series":"NG28","value":2.811}
{"date":"2020-10-02","series":"NG29","value":2.654}
{"date":"2020-10-02","series":"NG30","value":2.319}
{"date":"2020-10-02","series":"NG31","value":2.278}
{"date":"2020-10-02","series":"NG32","value":2.316}
{"date":"2020-10-02","series":"NG33","value":2.348}
{"date":"2020-10-02","series":"NG34","value":2.357}
{"date":"2020-10-02","series":"NG35","value":2.346}
{"date":"2020-10-02","series":"NG36","value":2.371}
{"date":"2020-10-02","series":"HTT01","value":0.6}
{"date":"2020-10-02","series":"HTT02","value":0.6}
{"date":"2020-10-02","series":"HTT03","value":0.68}
{"date":"2020-10-02","series":"HTT04","value":0.68}
{"date":"2020-10-02","series":"HTT05","value":0.68}
{"date":"2020-10-02","series":"HTT06","value":0.7}
{"date":"2020-10-02","series":"HTT07","value":0.75}
{"date":"2020-10-02","series":"HTT08","value":0.8}
{"date":"2020-10-02","series":"HTT09","value":0.8}
{"date":"2020-10-02","series":"HTT10","value":0.83}
{"date":"2020-10-02","series":"HTT11","value":0.85}
{"date":"2020-10-02","series":"HTT12","value":0.9}
{"date":"2020-10-05","series":"CL01","value":39.22}
{"date":"2020-10-05","series":"CL02","value":39.5}
{"date":"2020-10-05","series":"CL03","value":39.89}
{"date":"2020-10-05","series":"CL04","value":40.28}
{"date":"2020-10-05","series":"CL05","value":40.65}
{"date":"2020-10-05","series":"CL06","value":40.98}
{"date":"2020-10-05","series":"CL07","value":41.29}
{"date":"2020-10-05","series":"CL08","value":41.56}
{"date":"2020-10-05","series":"CL09","value":41.78}
{"date":"2020-10-05","series":"CL10","value":41.97}
{"date":"2020-10-05","series":"CL11","value":42.12}
{"date":"2020-10-05","series":"CL12","value":42.26}
{"date":"2020-10-05","series":"CL13","value":42.39}
{"date":"2020-10-05","series":"CL14","value":42.49}
{"date":"2020-10-05","series":"CL15","value":42.56}
{"date":"2020-10-05","series":"CL16","value":42.63}
{"date":"2020-10-05","series":"CL17","value":42.71}
{"date":"2020-10-05","series":"CL18","value":42.8}
{"date":"2020-10-05","series":"CL19","value":42.89}
{"date":"2020-10-05","series":"CL20","value":42.99}
{"date":"2020-10-05","series":"CL21","value":43.06}
{"date":"2020-10-05","series":"CL22","value":43.14}
{"date":"2020-10-05","series":"CL23","value":43.23}
{"date":"2020-10-05","series":"CL24","value":43.33}
{"date":"2020-10-05","series":"CL25","value":43.43}
{"date":"2020-10-05","series":"CL26","value":43.53}
{"date":"2020-10-05","series":"CL27","value":43.59}
{"date":"2020-10-05","series":"CL28","value":43.65}
{"date":"2020-10-05","series":"CL29","value":43.71}
{"date":"2020-10-05","series":"CL30","value":43.78}
{"date":"2020-10-05","series":"CL31","value":43.84}
{"date":"2020-10-05","series":"CL32","value":43.91}
{"date":"2020-10-05","series":"CL33","value":43.96}
{"date":"2020-10-05","series":"CL34","value":44.03}
{"date":"2020-10-05","series":"CL35","value":44.12}
{"date":"2020-10-05","series":"CL36","value":44.2}
{"date":"2020-10-05","series":"NG01","value":2.615}
{"date":"2020-10-05","series":"NG02","value":3.161}
{"date":"2020-10-05","series":"NG03","value":3.293}
{"date":"2020-10-05","series":"NG04","value":3.247}
{"date":"2020-10-05","series":"NG05","value":3.122}
{"date":"2020-10-05","series":"NG06","value":2.801}
{"date":"2020-10-05","series":"NG07","value":2.751}
{"date":"2020-10-05","series":"NG08","value":2.78}
{"date":"2020-10-05","series":"NG09","value":2.817}
{"date":"2020-10-05","series":"NG10","value":2.825}
{"date":"2020-10-05","series":"NG11","value":2.811}
{"date":"2020-10-05","series":"NG12","value":2.841}
{"date":"2020-10-05","series":"NG13","value":2.899}
{"date":"2020-10-05","series":"NG14","value":3.036}
{"date":"2020-10-05","series":"NG15","value":3.135}
{"date":"2020-10-05","series":"NG16","value":3.085}
{"date":"2020-10-05","series":"NG17","value":2.904}
{"date":"2020-10-05","series":"NG18","value":2.47}
{"date":"2020-10-05","series":"NG19","value":2.408}
{"date":"2020-10-05","series":"NG20","value":2.431}
{"date":"2020-10-05","series":"NG21","value":2.459}
{"date":"2020-10-05","series":"NG22","value":2.466}
{"date":"2020-10-05","series":"NG23","value":2.452}
{"date":"2020-10-05","series":"NG24","value":2.475}
{"date":"2020-10-05","series":"NG25","value":2.557}
{"date":"2020-10-05","series":"NG26","value":2.742}
{"date":"2020-10-05","series":"NG27","value":2.861}
{"date":"2020-10-05","series":"NG28","value":2.818}
{"date":"2020-10-05","series":"NG29","value":2.663}
{"date":"2020-10-05","series":"NG30","value":2.313}
{"date":"2020-10-05","series":"NG31","value":2.266}
{"date":"2020-10-05","series":"NG32","value":2.298}
{"date":"2020-10-05","series":"NG33","value":2.331}
{"date":"2020-10-05","series":"NG34","value":2.34}
{"date":"2020-10-05","series":"NG35","value":2.33}
{"date":"2020-10-05","series":"NG36","value":2.355}
{"date":"2020-10-05","series":"HTT01","value":0.6}
{"date":"2020-10-05","series":"HTT02","value":0.6}
{"date":"2020-10-05","series":"HTT03","value":0.7}
{"date":"2020-10-05","series":"HTT04","value":0.7}
{"date":"2020-10-05","series":"HTT05","value":0.7}
{"date":"2020-10-05","series":"HTT06","value":0.73}
{"date":"2020-10-05","series":"HTT07","value":0.75}
{"date":"2020-10-05","series":"HTT08","value":0.78}
{"date":"2020-10-05","series":"HTT09","value":0.8}
{"date":"2020-10-05","series":"HTT10","value":0.85}
{"date":"2020-10-05","series":"HTT11","value":0.9}
{"date":"2020-10-05","series":"HTT12","value":0.9}
{"date":"2020-10-06","series":"CL01","value":40.67}
{"date":"2020-10-06","series":"CL02","value":40.93}
{"date":"2020-10-06","series":"CL03","value":41.27}
{"date":"2020-10-06","series":"CL04","value":41.61}
{"date":"2020-10-06","series":"CL05","value":41.93}
{"date":"2020-10-06","series":"CL06","value":42.23}
{"date":"2020-10-06","series":"CL07","value":42.49}
{"date":"2020-10-06","series":"CL08","value":42.72}
{"date":"2020-10-06","series":"CL09","value":42.9}
{"date":"2020-10-06","series":"CL10","value":43.06}
{"date":"2020-10-06","series":"CL11","value":43.18}
{"date":"2020-10-06","series":"CL12","value":43.29}
{"date":"2020-10-06","series":"CL13","value":43.39}
{"date":"2020-10-06","series":"CL14","value":43.46}
{"date":"2020-10-06","series":"CL15","value":43.5}
{"date":"2020-10-06","series":"CL16","value":43.55}
{"date":"2020-10-06","series":"CL17","value":43.61}
{"date":"2020-10-06","series":"CL18","value":43.67}
{"date":"2020-10-06","series":"CL19","value":43.74}
{"date":"2020-10-06","series":"CL20","value":43.82}
{"date":"2020-10-06","series":"CL21","value":43.87}
{"date":"2020-10-06","series":"CL22","value":43.93}
{"date":"2020-10-06","series":"CL23","value":44}
{"date":"2020-10-06","series":"CL24","value":44.07}
{"date":"2020-10-06","series":"CL25","value":44.16}
{"date":"2020-10-06","series":"CL26","value":44.25}
{"date":"2020-10-06","series":"CL27","value":44.3}
{"date":"2020-10-06","series":"CL28","value":44.35}
{"date":"2020-10-06","series":"CL29","value":44.4}
{"date":"2020-10-06","series":"CL30","value":44.45}
{"date":"2020-10-06","series":"CL31","value":44.49}
{"date":"2020-10-06","series":"CL32","value":44.55}
{"date":"2020-10-06","series":"CL33","value":44.59}
{"date":"2020-10-06","series":"CL34","value":44.65}
{"date":"2020-10-06","series":"CL35","value":44.72}
{"date":"2020-10-06","series":"CL36","value":44.79}
{"date":"2020-10-06","series":"NG01","value":2.52}
{"date":"2020-10-06","series":"NG02","value":3.096}
{"date":"2020-10-06","series":"NG03","value":3.239}
{"date":"2020-10-06","series":"NG04","value":3.193}
{"date":"2020-10-06","series":"NG05","value":3.071}
{"date":"2020-10-06","series":"NG06","value":2.77}
{"date":"2020-10-06","series":"NG07","value":2.724}
{"date":"2020-10-06","series":"NG08","value":2.754}
{"date":"2020-10-06","series":"NG09","value":2.793}
{"date":"2020-10-06","series":"NG10","value":2.802}
{"date":"2020-10-06","series":"NG11","value":2.789}
{"date":"2020-10-06","series":"NG12","value":2.817}
{"date":"2020-10-06","series":"NG13","value":2.874}
{"date":"2020-10-06","series":"NG14","value":3.01}
{"date":"2020-10-06","series":"NG15","value":3.11}
{"date":"2020-10-06","series":"NG16","value":3.06}
{"date":"2020-10-06","series":"NG17","value":2.878}
{"date":"2020-10-06","series":"NG18","value":2.453}
{"date":"2020-10-06","series":"NG19","value":2.394}
{"date":"2020-10-06","series":"NG20","value":2.417}
{"date":"2020-10-06","series":"NG21","value":2.447}
{"date":"2020-10-06","series":"NG22","value":2.453}
{"date":"2020-10-06","series":"NG23","value":2.439}
{"date":"2020-10-06","series":"NG24","value":2.462}
{"date":"2020-10-06","series":"NG25","value":2.548}
{"date":"2020-10-06","series":"NG26","value":2.734}
{"date":"2020-10-06","series":"NG27","value":2.852}
{"date":"2020-10-06","series":"NG28","value":2.81}
{"date":"2020-10-06","series":"NG29","value":2.658}
{"date":"2020-10-06","series":"NG30","value":2.316}
{"date":"2020-10-06","series":"NG31","value":2.268}
{"date":"2020-10-06","series":"NG32","value":2.3}
{"date":"2020-10-06","series":"NG33","value":2.333}
{"date":"2020-10-06","series":"NG34","value":2.341}
{"date":"2020-10-06","series":"NG35","value":2.331}
{"date":"2020-10-06","series":"NG36","value":2.356}
{"date":"2020-10-06","series":"HTT01","value":0.6}
{"date":"2020-10-06","series":"HTT02","value":0.63}
{"date":"2020-10-06","series":"HTT03","value":0.68}
{"date":"2020-10-06","series":"HTT04","value":0.7}
{"date":"2020-10-06","series":"HTT05","value":0.73}
{"date":"2020-10-06","series":"HTT06","value":0.73}
{"date":"2020-10-06","series":"HTT07","value":0.73}
{"date":"2020-10-06","series":"HTT08","value":0.73}
{"date":"2020-10-06","series":"HTT09","value":0.73}
{"date":"2020-10-06","series":"HTT10","value":0.78}
{"date":"2020-10-06","series":"HTT11","value":0.83}
{"date":"2020-10-06","series":"HTT12","value":0.9}
{"date":"2020-10-07","series":"CL01","value":39.95}
{"date":"2020-10-07","series":"CL02","value":40.23}
{"date":"2020-10-07","series":"CL03","value":40.59}
{"date":"2020-10-07","series":"CL04","value":40.94}
{"date":"2020-10-07","series":"CL05","value":41.27}
{"date":"2020-10-07","series":"CL06","value":41.57}
{"date":"2020-10-07","series":"CL07","value":41.83}
{"date":"2020-10-07","series":"CL08","value":42.06}
{"date":"2020-10-07","series":"CL09","value":42.24}
{"date":"2020-10-07","series":"CL10","value":42.39}
{"date":"2020-10-07","series":"CL11","value":42.51}
{"date":"2020-10-07","series":"CL12","value":42.62}
{"date":"2020-10-07","series":"CL13","value":42.71}
{"date":"2020-10-07","series":"CL14","value":42.77}
{"date":"2020-10-07","series":"CL15","value":42.81}
{"date":"2020-10-07","series":"CL16","value":42.86}
{"date":"2020-10-07","series":"CL17","value":42.92}
{"date":"2020-10-07","series":"CL18","value":42.98}
{"date":"2020-10-07","series":"CL19","value":43.05}
{"date":"2020-10-07","series":"CL20","value":43.13}
{"date":"2020-10-07","series":"CL21","value":43.18}
{"date":"2020-10-07","series":"CL22","value":43.24}
{"date":"2020-10-07","series":"CL23","value":43.32}
{"date":"2020-10-07","series":"CL24","value":43.4}
{"date":"2020-10-07","series":"CL25","value":43.49}
{"date":"2020-10-07","series":"CL26","value":43.58}
{"date":"2020-10-07","series":"CL27","value":43.62}
{"date":"2020-10-07","series":"CL28","value":43.67}
{"date":"2020-10-07","series":"CL29","value":43.72}
{"date":"2020-10-07","series":"CL30","value":43.77}
{"date":"2020-10-07","series":"CL31","value":43.81}
{"date":"2020-10-07","series":"CL32","value":43.87}
{"date":"2020-10-07","series":"CL33","value":43.9}
{"date":"2020-10-07","series":"CL34","value":43.95}
{"date":"2020-10-07","series":"CL35","value":44.02}
{"date":"2020-10-07","series":"CL36","value":44.09}
{"date":"2020-10-07","series":"NG01","value":2.606}
{"date":"2020-10-07","series":"NG02","value":3.149}
{"date":"2020-10-07","series":"NG03","value":3.294}
{"date":"2020-10-07","series":"NG04","value":3.248}
{"date":"2020-10-07","series":"NG05","value":3.13}
{"date":"2020-10-07","series":"NG06","value":2.804}
{"date":"2020-10-07","series":"NG07","value":2.752}
{"date":"2020-10-07","series":"NG08","value":2.779}
{"date":"2020-10-07","series":"NG09","value":2.815}
{"date":"2020-10-07","series":"NG10","value":2.82}
{"date":"2020-10-07","series":"NG11","value":2.804}
{"date":"2020-10-07","series":"NG12","value":2.83}
{"date":"2020-10-07","series":"NG13","value":2.888}
{"date":"2020-10-07","series":"NG14","value":3.024}
{"date":"2020-10-07","series":"NG15","value":3.123}
{"date":"2020-10-07","series":"NG16","value":3.074}
{"date":"2020-10-07","series":"NG17","value":2.89}
{"date":"2020-10-07","series":"NG18","value":2.463}
{"date":"2020-10-07","series":"NG19","value":2.406}
{"date":"2020-10-07","series":"NG20","value":2.428}
{"date":"2020-10-07","series":"NG21","value":2.457}
{"date":"2020-10-07","series":"NG22","value":2.465}
{"date":"2020-10-07","series":"NG23","value":2.45}
{"date":"2020-10-07","series":"NG24","value":2.472}
{"date":"2020-10-07","series":"NG25","value":2.555}
{"date":"2020-10-07","series":"NG26","value":2.741}
{"date":"2020-10-07","series":"NG27","value":2.856}
{"date":"2020-10-07","series":"NG28","value":2.814}
{"date":"2020-10-07","series":"NG29","value":2.663}
{"date":"2020-10-07","series":"NG30","value":2.321}
{"date":"2020-10-07","series":"NG31","value":2.274}
{"date":"2020-10-07","series":"NG32","value":2.306}
{"date":"2020-10-07","series":"NG33","value":2.34}
{"date":"2020-10-07","series":"NG34","value":2.348}
{"date":"2020-10-07","series":"NG35","value":2.339}
{"date":"2020-10-07","series":"NG36","value":2.364}
{"date":"2020-10-07","series":"HTT01","value":0.6}
{"date":"2020-10-07","series":"HTT02","value":0.6}
{"date":"2020-10-07","series":"HTT03","value":0.63}
{"date":"2020-10-07","series":"HTT04","value":0.68}
{"date":"2020-10-07","series":"HTT05","value":0.73}
{"date":"2020-10-07","series":"HTT06","value":0.73}
{"date":"2020-10-07","series":"HTT07","value":0.73}
{"date":"2020-10-07","series":"HTT08","value":0.73}
{"date":"2020-10-07","series":"HTT09","value":0.73}
{"date":"2020-10-07","series":"HTT10","value":0.78}
{"date":"2020-10-07","series":"HTT11","value":0.83}
{"date":"2020-10-07","series":"HTT12","value":0.92}
{"date":"2020-10-08","series":"CL01","value":41.19}
{"date":"2020-10-08","series":"CL02","value":41.47}
{"date":"2020-10-08","series":"CL03","value":41.81}
{"date":"2020-10-08","series":"CL04","value":42.14}
{"date":"2020-10-08","series":"CL05","value":42.43}
{"date":"2020-10-08","series":"CL06","value":42.68}
{"date":"2020-10-08","series":"CL07","value":42.9}
{"date":"2020-10-08","series":"CL08","value":43.09}
{"date":"2020-10-08","series":"CL09","value":43.22}
{"date":"2020-10-08","series":"CL10","value":43.32}
{"date":"2020-10-08","series":"CL11","value":43.41}
{"date":"2020-10-08","series":"CL12","value":43.49}
{"date":"2020-10-08","series":"CL13","value":43.55}
{"date":"2020-10-08","series":"CL14","value":43.59}
{"date":"2020-10-08","series":"CL15","value":43.6}
{"date":"2020-10-08","series":"CL16","value":43.62}
{"date":"2020-10-08","series":"CL17","value":43.66}
{"date":"2020-10-08","series":"CL18","value":43.7}
{"date":"2020-10-08","series":"CL19","value":43.76}
{"date":"2020-10-08","series":"CL20","value":43.82}
{"date":"2020-10-08","series":"CL21","value":43.84}
{"date":"2020-10-08","series":"CL22","value":43.88}
{"date":"2020-10-08","series":"CL23","value":43.93}
{"date":"2020-10-08","series":"CL24","value":43.98}
{"date":"2020-10-08","series":"CL25","value":44.06}
{"date":"2020-10-08","series":"CL26","value":44.15}
{"date":"2020-10-08","series":"CL27","value":44.18}
{"date":"2020-10-08","series":"CL28","value":44.2}
{"date":"2020-10-08","series":"CL29","value":44.23}
{"date":"2020-10-08","series":"CL30","value":44.26}
{"date":"2020-10-08","series":"CL31","value":44.28}
{"date":"2020-10-08","series":"CL32","value":44.33}
{"date":"2020-10-08","series":"CL33","value":44.35}
{"date":"2020-10-08","series":"CL34","value":44.39}
{"date":"2020-10-08","series":"CL35","value":44.45}
{"date":"2020-10-08","series":"CL36","value":44.51}
{"date":"2020-10-08","series":"NG01","value":2.627}
{"date":"2020-10-08","series":"NG02","value":3.149}
{"date":"2020-10-08","series":"NG03","value":3.299}
{"date":"2020-10-08","series":"NG04","value":3.258}
{"date":"2020-10-08","series":"NG05","value":3.146}
{"date":"2020-10-08","series":"NG06","value":2.83}
{"date":"2020-10-08","series":"NG07","value":2.777}
{"date":"2020-10-08","series":"NG08","value":2.804}
{"date":"2020-10-08","series":"NG09","value":2.84}
{"date":"2020-10-08","series":"NG10","value":2.847}
{"date":"2020-10-08","series":"NG11","value":2.833}
{"date":"2020-10-08","series":"NG12","value":2.861}
{"date":"2020-10-08","series":"NG13","value":2.917}
{"date":"2020-10-08","series":"NG14","value":3.052}
{"date":"2020-10-08","series":"NG15","value":3.151}
{"date":"2020-10-08","series":"NG16","value":3.098}
{"date":"2020-10-08","series":"NG17","value":2.908}
{"date":"2020-10-08","series":"NG18","value":2.471}
{"date":"2020-10-08","series":"NG19","value":2.409}
{"date":"2020-10-08","series":"NG20","value":2.432}
{"date":"2020-10-08","series":"NG21","value":2.462}
{"date":"2020-10-08","series":"NG22","value":2.468}
{"date":"2020-10-08","series":"NG23","value":2.454}
{"date":"2020-10-08","series":"NG24","value":2.477}
{"date":"2020-10-08","series":"NG25","value":2.559}
{"date":"2020-10-08","series":"NG26","value":2.743}
{"date":"2020-10-08","series":"NG27","value":2.859}
{"date":"2020-10-08","series":"NG28","value":2.814}
{"date":"2020-10-08","series":"NG29","value":2.654}
{"date":"2020-10-08","series":"NG30","value":2.294}
{"date":"2020-10-08","series":"NG31","value":2.253}
{"date":"2020-10-08","series":"NG32","value":2.29}
{"date":"2020-10-08","series":"NG33","value":2.324}
{"date":"2020-10-08","series":"NG34","value":2.331}
{"date":"2020-10-08","series":"NG35","value":2.322}
{"date":"2020-10-08","series":"NG36","value":2.346}
{"date":"2020-10-08","series":"HTT01","value":0.61}
{"date":"2020-10-08","series":"HTT02","value":0.6}
{"date":"2020-10-08","series":"HTT03","value":0.65}
{"date":"2020-10-08","series":"HTT04","value":0.68}
{"date":"2020-10-08","series":"HTT05","value":0.7}
{"date":"2020-10-08","series":"HTT06","value":0.7}
{"date":"2020-10-08","series":"HTT07","value":0.7}
{"date":"2020-10-08","series":"HTT08","value":0.7}
{"date":"2020-10-08","series":"HTT09","value":0.7}
{"date":"2020-10-08","series":"HTT10","value":0.75}
{"date":"2020-10-08","series":"HTT11","value":0.8}
{"date":"2020-10-08","series":"HTT12","value":0.88}
{"date":"2020-10-09","series":"CL01","value":40.6}
{"date":"2020-10-09","series":"CL02","value":40.91}
{"date":"2020-10-09","series":"CL03","value":41.27}
{"date":"2020-10-09","series":"CL04","value":41.6}
{"date":"2020-10-09","series":"CL05","value":41.9}
{"date":"2020-10-09","series":"CL06","value":42.16}
{"date":"2020-10-09","series":"CL07","value":42.38}
{"date":"2020-10-09","series":"CL08","value":42.57}
{"date":"2020-10-09","series":"CL09","value":42.71}
{"date":"2020-10-09","series":"CL10","value":42.81}
{"date":"2020-10-09","series":"CL11","value":42.9}
{"date":"2020-10-09","series":"CL12","value":42.97}
{"date":"2020-10-09","series":"CL13","value":43.03}
{"date":"2020-10-09","series":"CL14","value":43.09}
{"date":"2020-10-09","series":"CL15","value":43.11}
{"date":"2020-10-09","series":"CL16","value":43.13}
{"date":"2020-10-09","series":"CL17","value":43.16}
{"date":"2020-10-09","series":"CL18","value":43.2}
{"date":"2020-10-09","series":"CL19","value":43.24}
{"date":"2020-10-09","series":"CL20","value":43.29}
{"date":"2020-10-09","series":"CL21","value":43.31}
{"date":"2020-10-09","series":"CL22","value":43.35}
{"date":"2020-10-09","series":"CL23","value":43.4}
{"date":"2020-10-09","series":"CL24","value":43.46}
{"date":"2020-10-09","series":"CL25","value":43.52}
{"date":"2020-10-09","series":"CL26","value":43.61}
{"date":"2020-10-09","series":"CL27","value":43.65}
{"date":"2020-10-09","series":"CL28","value":43.69}
{"date":"2020-10-09","series":"CL29","value":43.72}
{"date":"2020-10-09","series":"CL30","value":43.74}
{"date":"2020-10-09","series":"CL31","value":43.75}
{"date":"2020-10-09","series":"CL32","value":43.78}
{"date":"2020-10-09","series":"CL33","value":43.79}
{"date":"2020-10-09","series":"CL34","value":43.82}
{"date":"2020-10-09","series":"CL35","value":43.87}
{"date":"2020-10-09","series":"CL36","value":43.93}
{"date":"2020-10-09","series":"NG01","value":2.741}
{"date":"2020-10-09","series":"NG02","value":3.204}
{"date":"2020-10-09","series":"NG03","value":3.347}
{"date":"2020-10-09","series":"NG04","value":3.305}
{"date":"2020-10-09","series":"NG05","value":3.192}
{"date":"2020-10-09","series":"NG06","value":2.858}
{"date":"2020-10-09","series":"NG07","value":2.804}
{"date":"2020-10-09","series":"NG08","value":2.833}
{"date":"2020-10-09","series":"NG09","value":2.871}
{"date":"2020-10-09","series":"NG10","value":2.879}
{"date":"2020-10-09","series":"NG11","value":2.865}
{"date":"2020-10-09","series":"NG12","value":2.893}
{"date":"2020-10-09","series":"NG13","value":2.946}
{"date":"2020-10-09","series":"NG14","value":3.077}
{"date":"2020-10-09","series":"NG15","value":3.174}
{"date":"2020-10-09","series":"NG16","value":3.118}
{"date":"2020-10-09","series":"NG17","value":2.922}
{"date":"2020-10-09","series":"NG18","value":2.476}
{"date":"2020-10-09","series":"NG19","value":2.412}
{"date":"2020-10-09","series":"NG20","value":2.434}
{"date":"2020-10-09","series":"NG21","value":2.465}
{"date":"2020-10-09","series":"NG22","value":2.471}
{"date":"2020-10-09","series":"NG23","value":2.457}
{"date":"2020-10-09","series":"NG24","value":2.482}
{"date":"2020-10-09","series":"NG25","value":2.564}
{"date":"2020-10-09","series":"NG26","value":2.747}
{"date":"2020-10-09","series":"NG27","value":2.863}
{"date":"2020-10-09","series":"NG28","value":2.818}
{"date":"2020-10-09","series":"NG29","value":2.658}
{"date":"2020-10-09","series":"NG30","value":2.298}
{"date":"2020-10-09","series":"NG31","value":2.256}
{"date":"2020-10-09","series":"NG32","value":2.293}
{"date":"2020-10-09","series":"NG33","value":2.327}
{"date":"2020-10-09","series":"NG34","value":2.334}
{"date":"2020-10-09","series":"NG35","value":2.325}
{"date":"2020-10-09","series":"NG36","value":2.349}
{"date":"2020-10-09","series":"HTT01","value":0.62}
{"date":"2020-10-09","series":"HTT02","value":0.63}
{"date":"2020-10-09","series":"HTT03","value":0.65}
{"date":"2020-10-09","series":"HTT04","value":0.68}
{"date":"2020-10-09","series":"HTT05","value":0.7}
{"date":"2020-10-09","series":"HTT06","value":0.7}
{"date":"2020-10-09","series":"HTT07","value":0.7}
{"date":"2020-10-09","series":"HTT08","value":0.7}
{"date":"2020-10-09","series":"HTT09","value":0.7}
{"date":"2020-10-09","series":"HTT10","value":0.75}
{"date":"2020-10-09","series":"HTT11","value":0.8}
{"date":"2020-10-09","series":"HTT12","value":0.88}
{"date":"2020-10-12","series":"CL01","value":39.43}
{"date":"2020-10-12","series":"CL02","value":39.73}
{"date":"2020-10-12","series":"CL03","value":40.11}
{"date":"2020-10-12","series":"CL04","value":40.47}
{"date":"2020-10-12","series":"CL05","value":40.82}
{"date":"2020-10-12","series":"CL06","value":41.12}
{"date":"2020-10-12","series":"CL07","value":41.39}
{"date":"2020-10-12","series":"CL08","value":41.61}
{"date":"2020-10-12","series":"CL09","value":41.8}
{"date":"2020-10-12","series":"CL10","value":41.94}
{"date":"2020-10-12","series":"CL11","value":42.06}
{"date":"2020-10-12","series":"CL12","value":42.15}
{"date":"2020-10-12","series":"CL13","value":42.24}
{"date":"2020-10-12","series":"CL14","value":42.31}
{"date":"2020-10-12","series":"CL15","value":42.35}
{"date":"2020-10-12","series":"CL16","value":42.39}
{"date":"2020-10-12","series":"CL17","value":42.43}
{"date":"2020-10-12","series":"CL18","value":42.49}
{"date":"2020-10-12","series":"CL19","value":42.55}
{"date":"2020-10-12","series":"CL20","value":42.62}
{"date":"2020-10-12","series":"CL21","value":42.66}
{"date":"2020-10-12","series":"CL22","value":42.72}
{"date":"2020-10-12","series":"CL23","value":42.79}
{"date":"2020-10-12","series":"CL24","value":42.87}
{"date":"2020-10-12","series":"CL25","value":42.95}
{"date":"2020-10-12","series":"CL26","value":43.03}
{"date":"2020-10-12","series":"CL27","value":43.06}
{"date":"2020-10-12","series":"CL28","value":43.11}
{"date":"2020-10-12","series":"CL29","value":43.16}
{"date":"2020-10-12","series":"CL30","value":43.2}
{"date":"2020-10-12","series":"CL31","value":43.23}
{"date":"2020-10-12","series":"CL32","value":43.29}
{"date":"2020-10-12","series":"CL33","value":43.33}
{"date":"2020-10-12","series":"CL34","value":43.39}
{"date":"2020-10-12","series":"CL35","value":43.46}
{"date":"2020-10-12","series":"CL36","value":43.52}
{"date":"2020-10-12","series":"NG01","value":2.881}
{"date":"2020-10-12","series":"NG02","value":3.271}
{"date":"2020-10-12","series":"NG03","value":3.401}
{"date":"2020-10-12","series":"NG04","value":3.355}
{"date":"2020-10-12","series":"NG05","value":3.233}
{"date":"2020-10-12","series":"NG06","value":2.893}
{"date":"2020-10-12","series":"NG07","value":2.841}
{"date":"2020-10-12","series":"NG08","value":2.869}
{"date":"2020-10-12","series":"NG09","value":2.908}
{"date":"2020-10-12","series":"NG10","value":2.916}
{"date":"2020-10-12","series":"NG11","value":2.903}
{"date":"2020-10-12","series":"NG12","value":2.929}
{"date":"2020-10-12","series":"NG13","value":2.979}
{"date":"2020-10-12","series":"NG14","value":3.107}
{"date":"2020-10-12","series":"NG15","value":3.201}
{"date":"2020-10-12","series":"NG16","value":3.139}
{"date":"2020-10-12","series":"NG17","value":2.931}
{"date":"2020-10-12","series":"NG18","value":2.477}
{"date":"2020-10-12","series":"NG19","value":2.413}
{"date":"2020-10-12","series":"NG20","value":2.436}
{"date":"2020-10-12","series":"NG21","value":2.468}
{"date":"2020-10-12","series":"NG22","value":2.476}
{"date":"2020-10-12","series":"NG23","value":2.462}
{"date":"2020-10-12","series":"NG24","value":2.483}
{"date":"2020-10-12","series":"NG25","value":2.565}
{"date":"2020-10-12","series":"NG26","value":2.749}
{"date":"2020-10-12","series":"NG27","value":2.865}
{"date":"2020-10-12","series":"NG28","value":2.819}
{"date":"2020-10-12","series":"NG29","value":2.657}
{"date":"2020-10-12","series":"NG30","value":2.296}
{"date":"2020-10-12","series":"NG31","value":2.252}
{"date":"2020-10-12","series":"NG32","value":2.284}
{"date":"2020-10-12","series":"NG33","value":2.321}
{"date":"2020-10-12","series":"NG34","value":2.327}
{"date":"2020-10-12","series":"NG35","value":2.318}
{"date":"2020-10-12","series":"NG36","value":2.339}
{"date":"2020-10-12","series":"HTT01","value":0.64}
{"date":"2020-10-12","series":"HTT02","value":0.6}
{"date":"2020-10-12","series":"HTT03","value":0.68}
{"date":"2020-10-12","series":"HTT04","value":0.7}
{"date":"2020-10-12","series":"HTT05","value":0.73}
{"date":"2020-10-12","series":"HTT06","value":0.73}
{"date":"2020-10-12","series":"HTT07","value":0.73}
{"date":"2020-10-12","series":"HTT08","value":0.73}
{"date":"2020-10-12","series":"HTT09","value":0.73}
{"date":"2020-10-12","series":"HTT10","value":0.78}
{"date":"2020-10-12","series":"HTT11","value":0.83}
{"date":"2020-10-12","series":"HTT12","value":0.83}
{"date":"2020-10-13","series":"CL01","value":40.2}
{"date":"2020-10-13","series":"CL02","value":40.49}
{"date":"2020-10-13","series":"CL03","value":40.85}
{"date":"2020-10-13","series":"CL04","value":41.19}
{"date":"2020-10-13","series":"CL05","value":41.52}
{"date":"2020-10-13","series":"CL06","value":41.8}
{"date":"2020-10-13","series":"CL07","value":42.04}
{"date":"2020-10-13","series":"CL08","value":42.25}
{"date":"2020-10-13","series":"CL09","value":42.41}
{"date":"2020-10-13","series":"CL10","value":42.53}
{"date":"2020-10-13","series":"CL11","value":42.62}
{"date":"2020-10-13","series":"CL12","value":42.69}
{"date":"2020-10-13","series":"CL13","value":42.75}
{"date":"2020-10-13","series":"CL14","value":42.79}
{"date":"2020-10-13","series":"CL15","value":42.8}
{"date":"2020-10-13","series":"CL16","value":42.82}
{"date":"2020-10-13","series":"CL17","value":42.85}
{"date":"2020-10-13","series":"CL18","value":42.88}
{"date":"2020-10-13","series":"CL19","value":42.93}
{"date":"2020-10-13","series":"CL20","value":42.99}
{"date":"2020-10-13","series":"CL21","value":43.02}
{"date":"2020-10-13","series":"CL22","value":43.06}
{"date":"2020-10-13","series":"CL23","value":43.12}
{"date":"2020-10-13","series":"CL24","value":43.18}
{"date":"2020-10-13","series":"CL25","value":43.25}
{"date":"2020-10-13","series":"CL26","value":43.33}
{"date":"2020-10-13","series":"CL27","value":43.37}
{"date":"2020-10-13","series":"CL28","value":43.4}
{"date":"2020-10-13","series":"CL29","value":43.44}
{"date":"2020-10-13","series":"CL30","value":43.47}
{"date":"2020-10-13","series":"CL31","value":43.5}
{"date":"2020-10-13","series":"CL32","value":43.55}
{"date":"2020-10-13","series":"CL33","value":43.58}
{"date":"2020-10-13","series":"CL34","value":43.63}
{"date":"2020-10-13","series":"CL35","value":43.7}
{"date":"2020-10-13","series":"CL36","value":43.76}
{"date":"2020-10-13","series":"NG01","value":2.855}
{"date":"2020-10-13","series":"NG02","value":3.247}
{"date":"2020-10-13","series":"NG03","value":3.379}
{"date":"2020-10-13","series":"NG04","value":3.341}
{"date":"2020-10-13","series":"NG05","value":3.224}
{"date":"2020-10-13","series":"NG06","value":2.905}
{"date":"2020-10-13","series":"NG07","value":2.855}
{"date":"2020-10-13","series":"NG08","value":2.884}
{"date":"2020-10-13","series":"NG09","value":2.925}
{"date":"2020-10-13","series":"NG10","value":2.934}
{"date":"2020-10-13","series":"NG11","value":2.92}
{"date":"2020-10-13","series":"NG12","value":2.946}
{"date":"2020-10-13","series":"NG13","value":2.996}
{"date":"2020-10-13","series":"NG14","value":3.123}
{"date":"2020-10-13","series":"NG15","value":3.217}
{"date":"2020-10-13","series":"NG16","value":3.153}
{"date":"2020-10-13","series":"NG17","value":2.945}
{"date":"2020-10-13","series":"NG18","value":2.481}
{"date":"2020-10-13","series":"NG19","value":2.417}
{"date":"2020-10-13","series":"NG20","value":2.44}
{"date":"2020-10-13","series":"NG21","value":2.472}
{"date":"2020-10-13","series":"NG22","value":2.48}
{"date":"2020-10-13","series":"NG23","value":2.466}
{"date":"2020-10-13","series":"NG24","value":2.49}
{"date":"2020-10-13","series":"NG25","value":2.576}
{"date":"2020-10-13","series":"NG26","value":2.763}
{"date":"2020-10-13","series":"NG27","value":2.882}
{"date":"2020-10-13","series":"NG28","value":2.84}
{"date":"2020-10-13","series":"NG29","value":2.688}
{"date":"2020-10-13","series":"NG30","value":2.328}
{"date":"2020-10-13","series":"NG31","value":2.279}
{"date":"2020-10-13","series":"NG32","value":2.307}
{"date":"2020-10-13","series":"NG33","value":2.335}
{"date":"2020-10-13","series":"NG34","value":2.337}
{"date":"2020-10-13","series":"NG35","value":2.322}
{"date":"2020-10-13","series":"NG36","value":2.343}
{"date":"2020-10-13","series":"HTT01","value":0.64}
{"date":"2020-10-13","series":"HTT02","value":0.6}
{"date":"2020-10-13","series":"HTT03","value":0.68}
{"date":"2020-10-13","series":"HTT04","value":0.73}
{"date":"2020-10-13","series":"HTT05","value":0.78}
{"date":"2020-10-13","series":"HTT06","value":0.75}
{"date":"2020-10-13","series":"HTT07","value":0.75}
{"date":"2020-10-13","series":"HTT08","value":0.75}
{"date":"2020-10-13","series":"HTT09","value":0.78}
{"date":"2020-10-13","series":"HTT10","value":0.83}
{"date":"2020-10-13","series":"HTT11","value":0.88}
{"date":"2020-10-13","series":"HTT12","value":0.85}
{"date":"2020-10-14","series":"CL01","value":41.04}
{"date":"2020-10-14","series":"CL02","value":41.34}
{"date":"2020-10-14","series":"CL03","value":41.66}
{"date":"2020-10-14","series":"CL04","value":41.97}
{"date":"2020-10-14","series":"CL05","value":42.24}
{"date":"2020-10-14","series":"CL06","value":42.48}
{"date":"2020-10-14","series":"CL07","value":42.7}
{"date":"2020-10-14","series":"CL08","value":42.88}
{"date":"2020-10-14","series":"CL09","value":43.01}
{"date":"2020-10-14","series":"CL10","value":43.1}
{"date":"2020-10-14","series":"CL11","value":43.17}
{"date":"2020-10-14","series":"CL12","value":43.22}
{"date":"2020-10-14","series":"CL13","value":43.27}
{"date":"2020-10-14","series":"CL14","value":43.3}
{"date":"2020-10-14","series":"CL15","value":43.3}
{"date":"2020-10-14","series":"CL16","value":43.31}
{"date":"2020-10-14","series":"CL17","value":43.34}
{"date":"2020-10-14","series":"CL18","value":43.37}
{"date":"2020-10-14","series":"CL19","value":43.41}
{"date":"2020-10-14","series":"CL20","value":43.45}
{"date":"2020-10-14","series":"CL21","value":43.46}
{"date":"2020-10-14","series":"CL22","value":43.49}
{"date":"2020-10-14","series":"CL23","value":43.54}
{"date":"2020-10-14","series":"CL24","value":43.6}
{"date":"2020-10-14","series":"CL25","value":43.67}
{"date":"2020-10-14","series":"CL26","value":43.74}
{"date":"2020-10-14","series":"CL27","value":43.76}
{"date":"2020-10-14","series":"CL28","value":43.79}
{"date":"2020-10-14","series":"CL29","value":43.82}
{"date":"2020-10-14","series":"CL30","value":43.85}
{"date":"2020-10-14","series":"CL31","value":43.88}
{"date":"2020-10-14","series":"CL32","value":43.92}
{"date":"2020-10-14","series":"CL33","value":43.94}
{"date":"2020-10-14","series":"CL34","value":43.98}
{"date":"2020-10-14","series":"CL35","value":44.04}
{"date":"2020-10-14","series":"CL36","value":44.1}
{"date":"2020-10-14","series":"NG01","value":2.636}
{"date":"2020-10-14","series":"NG02","value":3.189}
{"date":"2020-10-14","series":"NG03","value":3.332}
{"date":"2020-10-14","series":"NG04","value":3.294}
{"date":"2020-10-14","series":"NG05","value":3.181}
{"date":"2020-10-14","series":"NG06","value":2.898}
{"date":"2020-10-14","series":"NG07","value":2.854}
{"date":"2020-10-14","series":"NG08","value":2.883}
{"date":"2020-10-14","series":"NG09","value":2.924}
{"date":"2020-10-14","series":"NG10","value":2.935}
{"date":"2020-10-14","series":"NG11","value":2.922}
{"date":"2020-10-14","series":"NG12","value":2.951}
{"date":"2020-10-14","series":"NG13","value":3.007}
{"date":"2020-10-14","series":"NG14","value":3.137}
{"date":"2020-10-14","series":"NG15","value":3.232}
{"date":"2020-10-14","series":"NG16","value":3.169}
{"date":"2020-10-14","series":"NG17","value":2.957}
{"date":"2020-10-14","series":"NG18","value":2.491}
{"date":"2020-10-14","series":"NG19","value":2.423}
{"date":"2020-10-14","series":"NG20","value":2.445}
{"date":"2020-10-14","series":"NG21","value":2.478}
{"date":"2020-10-14","series":"NG22","value":2.485}
{"date":"2020-10-14","series":"NG23","value":2.472}
{"date":"2020-10-14","series":"NG24","value":2.498}
{"date":"2020-10-14","series":"NG25","value":2.583}
{"date":"2020-10-14","series":"NG26","value":2.766}
{"date":"2020-10-14","series":"NG27","value":2.884}
{"date":"2020-10-14","series":"NG28","value":2.841}
{"date":"2020-10-14","series":"NG29","value":2.688}
{"date":"2020-10-14","series":"NG30","value":2.323}
{"date":"2020-10-14","series":"NG31","value":2.275}
{"date":"2020-10-14","series":"NG32","value":2.301}
{"date":"2020-10-14","series":"NG33","value":2.336}
{"date":"2020-10-14","series":"NG34","value":2.345}
{"date":"2020-10-14","series":"NG35","value":2.338}
{"date":"2020-10-14","series":"NG36","value":2.366}
{"date":"2020-10-14","series":"HTT01","value":0.64}
{"date":"2020-10-14","series":"HTT02","value":0.7}
{"date":"2020-10-14","series":"HTT03","value":0.75}
{"date":"2020-10-14","series":"HTT04","value":0.78}
{"date":"2020-10-14","series":"HTT05","value":0.8}
{"date":"2020-10-14","series":"HTT06","value":0.78}
{"date":"2020-10-14","series":"HTT07","value":0.78}
{"date":"2020-10-14","series":"HTT08","value":0.78}
{"date":"2020-10-14","series":"HTT09","value":0.83}
{"date":"2020-10-14","series":"HTT10","value":0.83}
{"date":"2020-10-14","series":"HTT11","value":0.83}
{"date":"2020-10-14","series":"HTT12","value":0.83}
{"date":"2020-10-15","series":"CL01","value":40.96}
{"date":"2020-10-15","series":"CL02","value":41.24}
{"date":"2020-10-15","series":"CL03","value":41.55}
{"date":"2020-10-15","series":"CL04","value":41.84}
{"date":"2020-10-15","series":"CL05","value":42.09}
{"date":"2020-10-15","series":"CL06","value":42.32}
{"date":"2020-10-15","series":"CL07","value":42.52}
{"date":"2020-10-15","series":"CL08","value":42.67}
{"date":"2020-10-15","series":"CL09","value":42.8}
{"date":"2020-10-15","series":"CL10","value":42.89}
{"date":"2020-10-15","series":"CL11","value":42.96}
{"date":"2020-10-15","series":"CL12","value":43.02}
{"date":"2020-10-15","series":"CL13","value":43.08}
{"date":"2020-10-15","series":"CL14","value":43.12}
{"date":"2020-10-15","series":"CL15","value":43.14}
{"date":"2020-10-15","series":"CL16","value":43.17}
{"date":"2020-10-15","series":"CL17","value":43.21}
{"date":"2020-10-15","series":"CL18","value":43.26}
{"date":"2020-10-15","series":"CL19","value":43.31}
{"date":"2020-10-15","series":"CL20","value":43.37}
{"date":"2020-10-15","series":"CL21","value":43.4}
{"date":"2020-10-15","series":"CL22","value":43.45}
{"date":"2020-10-15","series":"CL23","value":43.51}
{"date":"2020-10-15","series":"CL24","value":43.58}
{"date":"2020-10-15","series":"CL25","value":43.66}
{"date":"2020-10-15","series":"CL26","value":43.74}
{"date":"2020-10-15","series":"CL27","value":43.78}
{"date":"2020-10-15","series":"CL28","value":43.82}
{"date":"2020-10-15","series":"CL29","value":43.86}
{"date":"2020-10-15","series":"CL30","value":43.9}
{"date":"2020-10-15","series":"CL31","value":43.94}
{"date":"2020-10-15","series":"CL32","value":43.99}
{"date":"2020-10-15","series":"CL33","value":44.02}
{"date":"2020-10-15","series":"CL34","value":44.07}
{"date":"2020-10-15","series":"CL35","value":44.14}
{"date":"2020-10-15","series":"CL36","value":44.23}
{"date":"2020-10-15","series":"NG01","value":2.775}
{"date":"2020-10-15","series":"NG02","value":3.261}
{"date":"2020-10-15","series":"NG03","value":3.396}
{"date":"2020-10-15","series":"NG04","value":3.355}
{"date":"2020-10-15","series":"NG05","value":3.235}
{"date":"2020-10-15","series":"NG06","value":2.934}
{"date":"2020-10-15","series":"NG07","value":2.89}
{"date":"2020-10-15","series":"NG08","value":2.918}
{"date":"2020-10-15","series":"NG09","value":2.957}
{"date":"2020-10-15","series":"NG10","value":2.966}
{"date":"2020-10-15","series":"NG11","value":2.952}
{"date":"2020-10-15","series":"NG12","value":2.982}
{"date":"2020-10-15","series":"NG13","value":3.039}
{"date":"2020-10-15","series":"NG14","value":3.17}
{"date":"2020-10-15","series":"NG15","value":3.266}
{"date":"2020-10-15","series":"NG16","value":3.205}
{"date":"2020-10-15","series":"NG17","value":2.995}
{"date":"2020-10-15","series":"NG18","value":2.521}
{"date":"2020-10-15","series":"NG19","value":2.451}
{"date":"2020-10-15","series":"NG20","value":2.473}
{"date":"2020-10-15","series":"NG21","value":2.505}
{"date":"2020-10-15","series":"NG22","value":2.512}
{"date":"2020-10-15","series":"NG23","value":2.5}
{"date":"2020-10-15","series":"NG24","value":2.528}
{"date":"2020-10-15","series":"NG25","value":2.611}
{"date":"2020-10-15","series":"NG26","value":2.794}
{"date":"2020-10-15","series":"NG27","value":2.91}
{"date":"2020-10-15","series":"NG28","value":2.866}
{"date":"2020-10-15","series":"NG29","value":2.712}
{"date":"2020-10-15","series":"NG30","value":2.346}
{"date":"2020-10-15","series":"NG31","value":2.297}
{"date":"2020-10-15","series":"NG32","value":2.322}
{"date":"2020-10-15","series":"NG33","value":2.356}
{"date":"2020-10-15","series":"NG34","value":2.364}
{"date":"2020-10-15","series":"NG35","value":2.356}
{"date":"2020-10-15","series":"NG36","value":2.377}
{"date":"2020-10-15","series":"HTT01","value":0.65}
{"date":"2020-10-15","series":"HTT02","value":0.68}
{"date":"2020-10-15","series":"HTT03","value":0.75}
{"date":"2020-10-15","series":"HTT04","value":0.78}
{"date":"2020-10-15","series":"HTT05","value":0.8}
{"date":"2020-10-15","series":"HTT06","value":0.78}
{"date":"2020-10-15","series":"HTT07","value":0.78}
{"date":"2020-10-15","series":"HTT08","value":0.78}
{"date":"2020-10-15","series":"HTT09","value":0.83}
{"date":"2020-10-15","series":"HTT10","value":0.83}
{"date":"2020-10-15","series":"HTT11","value":0.83}
{"date":"2020-10-15","series":"HTT12","value":0.83}
{"date":"2020-10-16","series":"CL01","value":40.88}
{"date":"2020-10-16","series":"CL02","value":41.12}
{"date":"2020-10-16","series":"CL03","value":41.42}
{"date":"2020-10-16","series":"CL04","value":41.7}
{"date":"2020-10-16","series":"CL05","value":41.95}
{"date":"2020-10-16","series":"CL06","value":42.17}
{"date":"2020-10-16","series":"CL07","value":42.37}
{"date":"2020-10-16","series":"CL08","value":42.51}
{"date":"2020-10-16","series":"CL09","value":42.63}
{"date":"2020-10-16","series":"CL10","value":42.73}
{"date":"2020-10-16","series":"CL11","value":42.81}
{"date":"2020-10-16","series":"CL12","value":42.88}
{"date":"2020-10-16","series":"CL13","value":42.94}
{"date":"2020-10-16","series":"CL14","value":42.99}
{"date":"2020-10-16","series":"CL15","value":43.02}
{"date":"2020-10-16","series":"CL16","value":43.05}
{"date":"2020-10-16","series":"CL17","value":43.09}
{"date":"2020-10-16","series":"CL18","value":43.13}
{"date":"2020-10-16","series":"CL19","value":43.18}
{"date":"2020-10-16","series":"CL20","value":43.24}
{"date":"2020-10-16","series":"CL21","value":43.27}
{"date":"2020-10-16","series":"CL22","value":43.32}
{"date":"2020-10-16","series":"CL23","value":43.38}
{"date":"2020-10-16","series":"CL24","value":43.45}
{"date":"2020-10-16","series":"CL25","value":43.53}
{"date":"2020-10-16","series":"CL26","value":43.61}
{"date":"2020-10-16","series":"CL27","value":43.65}
{"date":"2020-10-16","series":"CL28","value":43.69}
{"date":"2020-10-16","series":"CL29","value":43.74}
{"date":"2020-10-16","series":"CL30","value":43.79}
{"date":"2020-10-16","series":"CL31","value":43.83}
{"date":"2020-10-16","series":"CL32","value":43.89}
{"date":"2020-10-16","series":"CL33","value":43.93}
{"date":"2020-10-16","series":"CL34","value":43.99}
{"date":"2020-10-16","series":"CL35","value":44.06}
{"date":"2020-10-16","series":"CL36","value":44.14}
{"date":"2020-10-16","series":"NG01","value":2.773}
{"date":"2020-10-16","series":"NG02","value":3.271}
{"date":"2020-10-16","series":"NG03","value":3.405}
{"date":"2020-10-16","series":"NG04","value":3.364}
{"date":"2020-10-16","series":"NG05","value":3.249}
{"date":"2020-10-16","series":"NG06","value":2.948}
{"date":"2020-10-16","series":"NG07","value":2.906}
{"date":"2020-10-16","series":"NG08","value":2.933}
{"date":"2020-10-16","series":"NG09","value":2.97}
{"date":"2020-10-16","series":"NG10","value":2.979}
{"date":"2020-10-16","series":"NG11","value":2.966}
{"date":"2020-10-16","series":"NG12","value":3.001}
{"date":"2020-10-16","series":"NG13","value":3.06}
{"date":"2020-10-16","series":"NG14","value":3.194}
{"date":"2020-10-16","series":"NG15","value":3.293}
{"date":"2020-10-16","series":"NG16","value":3.233}
{"date":"2020-10-16","series":"NG17","value":3.022}
{"date":"2020-10-16","series":"NG18","value":2.543}
{"date":"2020-10-16","series":"NG19","value":2.473}
{"date":"2020-10-16","series":"NG20","value":2.494}
{"date":"2020-10-16","series":"NG21","value":2.527}
{"date":"2020-10-16","series":"NG22","value":2.535}
{"date":"2020-10-16","series":"NG23","value":2.524}
{"date":"2020-10-16","series":"NG24","value":2.558}
{"date":"2020-10-16","series":"NG25","value":2.644}
{"date":"2020-10-16","series":"NG26","value":2.827}
{"date":"2020-10-16","series":"NG27","value":2.942}
{"date":"2020-10-16","series":"NG28","value":2.898}
{"date":"2020-10-16","series":"NG29","value":2.744}
{"date":"2020-10-16","series":"NG30","value":2.378}
{"date":"2020-10-16","series":"NG31","value":2.328}
{"date":"2020-10-16","series":"NG32","value":2.353}
{"date":"2020-10-16","series":"NG33","value":2.387}
{"date":"2020-10-16","series":"NG34","value":2.394}
{"date":"2020-10-16","series":"NG35","value":2.383}
{"date":"2020-10-16","series":"NG36","value":2.405}
{"date":"2020-10-16","series":"HTT01","value":0.65}
{"date":"2020-10-16","series":"HTT02","value":0.68}
{"date":"2020-10-16","series":"HTT03","value":0.75}
{"date":"2020-10-16","series":"HTT04","value":0.78}
{"date":"2020-10-16","series":"HTT05","value":0.8}
{"date":"2020-10-16","series":"HTT06","value":0.78}
{"date":"2020-10-16","series":"HTT07","value":0.78}
{"date":"2020-10-16","series":"HTT08","value":0.78}
{"date":"2020-10-16","series":"HTT09","value":0.83}
{"date":"2020-10-16","series":"HTT10","value":0.83}
{"date":"2020-10-16","series":"HTT11","value":0.83}
{"date":"2020-10-16","series":"HTT12","value":0.83}
{"date":"2020-10-19","series":"CL01","value":40.83}
{"date":"2020-10-19","series":"CL02","value":41.06}
{"date":"2020-10-19","series":"CL03","value":41.34}
{"date":"2020-10-19","series":"CL04","value":41.63}
{"date":"2020-10-19","series":"CL05","value":41.9}
{"date":"2020-10-19","series":"CL06","value":42.13}
{"date":"2020-10-19","series":"CL07","value":42.34}
{"date":"2020-10-19","series":"CL08","value":42.5}
{"date":"2020-10-19","series":"CL09","value":42.65}
{"date":"2020-10-19","series":"CL10","value":42.73}
{"date":"2020-10-19","series":"CL11","value":42.83}
{"date":"2020-10-19","series":"CL12","value":42.9}
{"date":"2020-10-19","series":"CL13","value":42.96}
{"date":"2020-10-19","series":"CL14","value":43.01}
{"date":"2020-10-19","series":"CL15","value":43.03}
{"date":"2020-10-19","series":"CL16","value":43.06}
{"date":"2020-10-19","series":"CL17","value":43.1}
{"date":"2020-10-19","series":"CL18","value":43.15}
{"date":"2020-10-19","series":"CL19","value":43.21}
{"date":"2020-10-19","series":"CL20","value":43.27}
{"date":"2020-10-19","series":"CL21","value":43.3}
{"date":"2020-10-19","series":"CL22","value":43.35}
{"date":"2020-10-19","series":"CL23","value":43.4}
{"date":"2020-10-19","series":"CL24","value":43.46}
{"date":"2020-10-19","series":"CL25","value":43.54}
{"date":"2020-10-19","series":"CL26","value":43.62}
{"date":"2020-10-19","series":"CL27","value":43.66}
{"date":"2020-10-19","series":"CL28","value":43.69}
{"date":"2020-10-19","series":"CL29","value":43.74}
{"date":"2020-10-19","series":"CL30","value":43.79}
{"date":"2020-10-19","series":"CL31","value":43.83}
{"date":"2020-10-19","series":"CL32","value":43.89}
{"date":"2020-10-19","series":"CL33","value":43.92}
{"date":"2020-10-19","series":"CL34","value":43.97}
{"date":"2020-10-19","series":"CL35","value":44.04}
{"date":"2020-10-19","series":"CL36","value":44.12}
{"date":"2020-10-19","series":"NG01","value":2.795}
{"date":"2020-10-19","series":"NG02","value":3.28}
{"date":"2020-10-19","series":"NG03","value":3.414}
{"date":"2020-10-19","series":"NG04","value":3.373}
{"date":"2020-10-19","series":"NG05","value":3.256}
{"date":"2020-10-19","series":"NG06","value":2.96}
{"date":"2020-10-19","series":"NG07","value":2.92}
{"date":"2020-10-19","series":"NG08","value":2.947}
{"date":"2020-10-19","series":"NG09","value":2.984}
{"date":"2020-10-19","series":"NG10","value":2.993}
{"date":"2020-10-19","series":"NG11","value":2.98}
{"date":"2020-10-19","series":"NG12","value":3.015}
{"date":"2020-10-19","series":"NG13","value":3.074}
{"date":"2020-10-19","series":"NG14","value":3.203}
{"date":"2020-10-19","series":"NG15","value":3.299}
{"date":"2020-10-19","series":"NG16","value":3.238}
{"date":"2020-10-19","series":"NG17","value":3.022}
{"date":"2020-10-19","series":"NG18","value":2.543}
{"date":"2020-10-19","series":"NG19","value":2.474}
{"date":"2020-10-19","series":"NG20","value":2.498}
{"date":"2020-10-19","series":"NG21","value":2.533}
{"date":"2020-10-19","series":"NG22","value":2.542}
{"date":"2020-10-19","series":"NG23","value":2.53}
{"date":"2020-10-19","series":"NG24","value":2.563}
{"date":"2020-10-19","series":"NG25","value":2.65}
{"date":"2020-10-19","series":"NG26","value":2.839}
{"date":"2020-10-19","series":"NG27","value":2.958}
{"date":"2020-10-19","series":"NG28","value":2.919}
{"date":"2020-10-19","series":"NG29","value":2.769}
{"date":"2020-10-19","series":"NG30","value":2.408}
{"date":"2020-10-19","series":"NG31","value":2.363}
{"date":"2020-10-19","series":"NG32","value":2.392}
{"date":"2020-10-19","series":"NG33","value":2.431}
{"date":"2020-10-19","series":"NG34","value":2.443}
{"date":"2020-10-19","series":"NG35","value":2.433}
{"date":"2020-10-19","series":"NG36","value":2.455}
{"date":"2020-10-19","series":"HTT01","value":0.65}
{"date":"2020-10-19","series":"HTT02","value":0.65}
{"date":"2020-10-19","series":"HTT03","value":0.73}
{"date":"2020-10-19","series":"HTT04","value":0.78}
{"date":"2020-10-19","series":"HTT05","value":0.83}
{"date":"2020-10-19","series":"HTT06","value":0.8}
{"date":"2020-10-19","series":"HTT07","value":0.8}
{"date":"2020-10-19","series":"HTT08","value":0.8}
{"date":"2020-10-19","series":"HTT09","value":0.8}
{"date":"2020-10-19","series":"HTT10","value":0.83}
{"date":"2020-10-19","series":"HTT11","value":0.85}
{"date":"2020-10-19","series":"HTT12","value":0.85}
{"date":"2020-10-20","series":"CL01","value":41.46}
{"date":"2020-10-20","series":"CL02","value":41.7}
{"date":"2020-10-20","series":"CL03","value":41.97}
{"date":"2020-10-20","series":"CL04","value":42.24}
{"date":"2020-10-20","series":"CL05","value":42.5}
{"date":"2020-10-20","series":"CL06","value":42.72}
{"date":"2020-10-20","series":"CL07","value":42.91}
{"date":"2020-10-20","series":"CL08","value":43.08}
{"date":"2020-10-20","series":"CL09","value":43.2}
{"date":"2020-10-20","series":"CL10","value":43.29}
{"date":"2020-10-20","series":"CL11","value":43.36}
{"date":"2020-10-20","series":"CL12","value":43.41}
{"date":"2020-10-20","series":"CL13","value":43.47}
{"date":"2020-10-20","series":"CL14","value":43.53}
{"date":"2020-10-20","series":"CL15","value":43.55}
{"date":"2020-10-20","series":"CL16","value":43.57}
{"date":"2020-10-20","series":"CL17","value":43.61}
{"date":"2020-10-20","series":"CL18","value":43.65}
{"date":"2020-10-20","series":"CL19","value":43.7}
{"date":"2020-10-20","series":"CL20","value":43.76}
{"date":"2020-10-20","series":"CL21","value":43.79}
{"date":"2020-10-20","series":"CL22","value":43.83}
{"date":"2020-10-20","series":"CL23","value":43.89}
{"date":"2020-10-20","series":"CL24","value":43.95}
{"date":"2020-10-20","series":"CL25","value":44.02}
{"date":"2020-10-20","series":"CL26","value":44.1}
{"date":"2020-10-20","series":"CL27","value":44.13}
{"date":"2020-10-20","series":"CL28","value":44.17}
{"date":"2020-10-20","series":"CL29","value":44.21}
{"date":"2020-10-20","series":"CL30","value":44.25}
{"date":"2020-10-20","series":"CL31","value":44.3}
{"date":"2020-10-20","series":"CL32","value":44.35}
{"date":"2020-10-20","series":"CL33","value":44.38}
{"date":"2020-10-20","series":"CL34","value":44.43}
{"date":"2020-10-20","series":"CL35","value":44.5}
{"date":"2020-10-20","series":"CL36","value":44.57}
{"date":"2020-10-20","series":"NG01","value":2.913}
{"date":"2020-10-20","series":"NG02","value":3.26}
{"date":"2020-10-20","series":"NG03","value":3.391}
{"date":"2020-10-20","series":"NG04","value":3.352}
{"date":"2020-10-20","series":"NG05","value":3.238}
{"date":"2020-10-20","series":"NG06","value":2.963}
{"date":"2020-10-20","series":"NG07","value":2.926}
{"date":"2020-10-20","series":"NG08","value":2.956}
{"date":"2020-10-20","series":"NG09","value":2.994}
{"date":"2020-10-20","series":"NG10","value":3.003}
{"date":"2020-10-20","series":"NG11","value":2.991}
{"date":"2020-10-20","series":"NG12","value":3.026}
{"date":"2020-10-20","series":"NG13","value":3.085}
{"date":"2020-10-20","series":"NG14","value":3.216}
{"date":"2020-10-20","series":"NG15","value":3.313}
{"date":"2020-10-20","series":"NG16","value":3.252}
{"date":"2020-10-20","series":"NG17","value":3.034}
{"date":"2020-10-20","series":"NG18","value":2.556}
{"date":"2020-10-20","series":"NG19","value":2.482}
{"date":"2020-10-20","series":"NG20","value":2.508}
{"date":"2020-10-20","series":"NG21","value":2.544}
{"date":"2020-10-20","series":"NG22","value":2.552}
{"date":"2020-10-20","series":"NG23","value":2.541}
{"date":"2020-10-20","series":"NG24","value":2.572}
{"date":"2020-10-20","series":"NG25","value":2.659}
{"date":"2020-10-20","series":"NG26","value":2.847}
{"date":"2020-10-20","series":"NG27","value":2.965}
{"date":"2020-10-20","series":"NG28","value":2.915}
{"date":"2020-10-20","series":"NG29","value":2.753}
{"date":"2020-10-20","series":"NG30","value":2.361}
{"date":"2020-10-20","series":"NG31","value":2.307}
{"date":"2020-10-20","series":"NG32","value":2.335}
{"date":"2020-10-20","series":"NG33","value":2.374}
{"date":"2020-10-20","series":"NG34","value":2.385}
{"date":"2020-10-20","series":"NG35","value":2.375}
{"date":"2020-10-20","series":"NG36","value":2.396}
{"date":"2020-10-20","series":"HTT01","value":0.65}
{"date":"2020-10-20","series":"HTT02","value":0.58}
{"date":"2020-10-20","series":"HTT03","value":0.68}
{"date":"2020-10-20","series":"HTT04","value":0.73}
{"date":"2020-10-20","series":"HTT05","value":0.78}
{"date":"2020-10-20","series":"HTT06","value":0.78}
{"date":"2020-10-20","series":"HTT07","value":0.78}
{"date":"2020-10-20","series":"HTT08","value":0.78}
{"date":"2020-10-20","series":"HTT09","value":0.8}
{"date":"2020-10-20","series":"HTT10","value":0.85}
{"date":"2020-10-20","series":"HTT11","value":0.9}
{"date":"2020-10-20","series":"HTT12","value":0.9}
{"date":"2020-10-21","series":"CL01","value":40.03}
{"date":"2020-10-21","series":"CL02","value":40.31}
{"date":"2020-10-21","series":"CL03","value":40.61}
{"date":"2020-10-21","series":"CL04","value":40.9}
{"date":"2020-10-21","series":"CL05","value":41.15}
{"date":"2020-10-21","series":"CL06","value":41.37}
{"date":"2020-10-21","series":"CL07","value":41.56}
{"date":"2020-10-21","series":"CL08","value":41.71}
{"date":"2020-10-21","series":"CL09","value":41.83}
{"date":"2020-10-21","series":"CL10","value":41.92}
{"date":"2020-10-21","series":"CL11","value":42}
{"date":"2020-10-21","series":"CL12","value":42.07}
{"date":"2020-10-21","series":"CL13","value":42.15}
{"date":"2020-10-21","series":"CL14","value":42.19}
{"date":"2020-10-21","series":"CL15","value":42.24}
{"date":"2020-10-21","series":"CL16","value":42.3}
{"date":"2020-10-21","series":"CL17","value":42.36}
{"date":"2020-10-21","series":"CL18","value":42.43}
{"date":"2020-10-21","series":"CL19","value":42.51}
{"date":"2020-10-21","series":"CL20","value":42.56}
{"date":"2020-10-21","series":"CL21","value":42.62}
{"date":"2020-10-21","series":"CL22","value":42.7}
{"date":"2020-10-21","series":"CL23","value":42.78}
{"date":"2020-10-21","series":"CL24","value":42.87}
{"date":"2020-10-21","series":"CL25","value":42.96}
{"date":"2020-10-21","series":"CL26","value":43.01}
{"date":"2020-10-21","series":"CL27","value":43.06}
{"date":"2020-10-21","series":"CL28","value":43.12}
{"date":"2020-10-21","series":"CL29","value":43.18}
{"date":"2020-10-21","series":"CL30","value":43.24}
{"date":"2020-10-21","series":"CL31","value":43.3}
{"date":"2020-10-21","series":"CL32","value":43.34}
{"date":"2020-10-21","series":"CL33","value":43.4}
{"date":"2020-10-21","series":"CL34","value":43.47}
{"date":"2020-10-21","series":"CL35","value":43.55}
{"date":"2020-10-21","series":"CL36","value":43.63}
{"date":"2020-10-21","series":"NG01","value":3.023}
{"date":"2020-10-21","series":"NG02","value":3.348}
{"date":"2020-10-21","series":"NG03","value":3.471}
{"date":"2020-10-21","series":"NG04","value":3.427}
{"date":"2020-10-21","series":"NG05","value":3.304}
{"date":"2020-10-21","series":"NG06","value":2.996}
{"date":"2020-10-21","series":"NG07","value":2.953}
{"date":"2020-10-21","series":"NG08","value":2.98}
{"date":"2020-10-21","series":"NG09","value":3.016}
{"date":"2020-10-21","series":"NG10","value":3.024}
{"date":"2020-10-21","series":"NG11","value":3.011}
{"date":"2020-10-21","series":"NG12","value":3.046}
{"date":"2020-10-21","series":"NG13","value":3.104}
{"date":"2020-10-21","series":"NG14","value":3.233}
{"date":"2020-10-21","series":"NG15","value":3.329}
{"date":"2020-10-21","series":"NG16","value":3.263}
{"date":"2020-10-21","series":"NG17","value":3.046}
{"date":"2020-10-21","series":"NG18","value":2.571}
{"date":"2020-10-21","series":"NG19","value":2.499}
{"date":"2020-10-21","series":"NG20","value":2.525}
{"date":"2020-10-21","series":"NG21","value":2.559}
{"date":"2020-10-21","series":"NG22","value":2.567}
{"date":"2020-10-21","series":"NG23","value":2.557}
{"date":"2020-10-21","series":"NG24","value":2.589}
{"date":"2020-10-21","series":"NG25","value":2.678}
{"date":"2020-10-21","series":"NG26","value":2.868}
{"date":"2020-10-21","series":"NG27","value":2.983}
{"date":"2020-10-21","series":"NG28","value":2.933}
{"date":"2020-10-21","series":"NG29","value":2.77}
{"date":"2020-10-21","series":"NG30","value":2.377}
{"date":"2020-10-21","series":"NG31","value":2.323}
{"date":"2020-10-21","series":"NG32","value":2.349}
{"date":"2020-10-21","series":"NG33","value":2.387}
{"date":"2020-10-21","series":"NG34","value":2.397}
{"date":"2020-10-21","series":"NG35","value":2.384}
{"date":"2020-10-21","series":"NG36","value":2.408}
{"date":"2020-10-21","series":"HTT01","value":0.65}
{"date":"2020-10-21","series":"HTT02","value":0.6}
{"date":"2020-10-21","series":"HTT03","value":0.68}
{"date":"2020-10-21","series":"HTT04","value":0.73}
{"date":"2020-10-21","series":"HTT05","value":0.78}
{"date":"2020-10-21","series":"HTT06","value":0.78}
{"date":"2020-10-21","series":"HTT07","value":0.78}
{"date":"2020-10-21","series":"HTT08","value":0.78}
{"date":"2020-10-21","series":"HTT09","value":0.8}
{"date":"2020-10-21","series":"HTT10","value":0.85}
{"date":"2020-10-21","series":"HTT11","value":0.9}
{"date":"2020-10-21","series":"HTT12","value":0.9}
{"date":"2020-10-22","series":"CL01","value":40.64}
{"date":"2020-10-22","series":"CL02","value":40.94}
{"date":"2020-10-22","series":"CL03","value":41.23}
{"date":"2020-10-22","series":"CL04","value":41.5}
{"date":"2020-10-22","series":"CL05","value":41.74}
{"date":"2020-10-22","series":"CL06","value":41.95}
{"date":"2020-10-22","series":"CL07","value":42.13}
{"date":"2020-10-22","series":"CL08","value":42.27}
{"date":"2020-10-22","series":"CL09","value":42.38}
{"date":"2020-10-22","series":"CL10","value":42.47}
{"date":"2020-10-22","series":"CL11","value":42.54}
{"date":"2020-10-22","series":"CL12","value":42.6}
{"date":"2020-10-22","series":"CL13","value":42.68}
{"date":"2020-10-22","series":"CL14","value":42.71}
{"date":"2020-10-22","series":"CL15","value":42.75}
{"date":"2020-10-22","series":"CL16","value":42.8}
{"date":"2020-10-22","series":"CL17","value":42.86}
{"date":"2020-10-22","series":"CL18","value":42.92}
{"date":"2020-10-22","series":"CL19","value":42.98}
{"date":"2020-10-22","series":"CL20","value":43.02}
{"date":"2020-10-22","series":"CL21","value":43.07}
{"date":"2020-10-22","series":"CL22","value":43.14}
{"date":"2020-10-22","series":"CL23","value":43.21}
{"date":"2020-10-22","series":"CL24","value":43.29}
{"date":"2020-10-22","series":"CL25","value":43.38}
{"date":"2020-10-22","series":"CL26","value":43.43}
{"date":"2020-10-22","series":"CL27","value":43.48}
{"date":"2020-10-22","series":"CL28","value":43.53}
{"date":"2020-10-22","series":"CL29","value":43.58}
{"date":"2020-10-22","series":"CL30","value":43.63}
{"date":"2020-10-22","series":"CL31","value":43.68}
{"date":"2020-10-22","series":"CL32","value":43.71}
{"date":"2020-10-22","series":"CL33","value":43.76}
{"date":"2020-10-22","series":"CL34","value":43.83}
{"date":"2020-10-22","series":"CL35","value":43.91}
{"date":"2020-10-22","series":"CL36","value":43.99}
{"date":"2020-10-22","series":"NG01","value":3.007}
{"date":"2020-10-22","series":"NG02","value":3.272}
{"date":"2020-10-22","series":"NG03","value":3.397}
{"date":"2020-10-22","series":"NG04","value":3.356}
{"date":"2020-10-22","series":"NG05","value":3.239}
{"date":"2020-10-22","series":"NG06","value":2.956}
{"date":"2020-10-22","series":"NG07","value":2.916}
{"date":"2020-10-22","series":"NG08","value":2.945}
{"date":"2020-10-22","series":"NG09","value":2.984}
{"date":"2020-10-22","series":"NG10","value":2.994}
{"date":"2020-10-22","series":"NG11","value":2.982}
{"date":"2020-10-22","series":"NG12","value":3.019}
{"date":"2020-10-22","series":"NG13","value":3.081}
{"date":"2020-10-22","series":"NG14","value":3.214}
{"date":"2020-10-22","series":"NG15","value":3.312}
{"date":"2020-10-22","series":"NG16","value":3.246}
{"date":"2020-10-22","series":"NG17","value":3.03}
{"date":"2020-10-22","series":"NG18","value":2.568}
{"date":"2020-10-22","series":"NG19","value":2.497}
{"date":"2020-10-22","series":"NG20","value":2.525}
{"date":"2020-10-22","series":"NG21","value":2.562}
{"date":"2020-10-22","series":"NG22","value":2.57}
{"date":"2020-10-22","series":"NG23","value":2.559}
{"date":"2020-10-22","series":"NG24","value":2.592}
{"date":"2020-10-22","series":"NG25","value":2.681}
{"date":"2020-10-22","series":"NG26","value":2.87}
{"date":"2020-10-22","series":"NG27","value":2.987}
{"date":"2020-10-22","series":"NG28","value":2.939}
{"date":"2020-10-22","series":"NG29","value":2.779}
{"date":"2020-10-22","series":"NG30","value":2.388}
{"date":"2020-10-22","series":"NG31","value":2.336}
{"date":"2020-10-22","series":"NG32","value":2.364}
{"date":"2020-10-22","series":"NG33","value":2.404}
{"date":"2020-10-22","series":"NG34","value":2.417}
{"date":"2020-10-22","series":"NG35","value":2.406}
{"date":"2020-10-22","series":"NG36","value":2.432}
{"date":"2020-10-22","series":"HTT01","value":0.65}
{"date":"2020-10-22","series":"HTT02","value":0.65}
{"date":"2020-10-22","series":"HTT03","value":0.73}
{"date":"2020-10-22","series":"HTT04","value":0.73}
{"date":"2020-10-22","series":"HTT05","value":0.73}
{"date":"2020-10-22","series":"HTT06","value":0.75}
{"date":"2020-10-22","series":"HTT07","value":0.75}
{"date":"2020-10-22","series":"HTT08","value":0.75}
{"date":"2020-10-22","series":"HTT09","value":0.75}
{"date":"2020-10-22","series":"HTT10","value":0.75}
{"date":"2020-10-22","series":"HTT11","value":0.75}
{"date":"2020-10-22","series":"HTT12","value":0.83}
{"date":"2020-10-23","series":"CL01","value":39.85}
{"date":"2020-10-23","series":"CL02","value":40.15}
{"date":"2020-10-23","series":"CL03","value":40.45}
{"date":"2020-10-23","series":"CL04","value":40.73}
{"date":"2020-10-23","series":"CL05","value":40.97}
{"date":"2020-10-23","series":"CL06","value":41.18}
{"date":"2020-10-23","series":"CL07","value":41.36}
{"date":"2020-10-23","series":"CL08","value":41.51}
{"date":"2020-10-23","series":"CL09","value":41.63}
{"date":"2020-10-23","series":"CL10","value":41.72}
{"date":"2020-10-23","series":"CL11","value":41.79}
{"date":"2020-10-23","series":"CL12","value":41.86}
{"date":"2020-10-23","series":"CL13","value":41.95}
{"date":"2020-10-23","series":"CL14","value":42}
{"date":"2020-10-23","series":"CL15","value":42.05}
{"date":"2020-10-23","series":"CL16","value":42.1}
{"date":"2020-10-23","series":"CL17","value":42.16}
{"date":"2020-10-23","series":"CL18","value":42.23}
{"date":"2020-10-23","series":"CL19","value":42.31}
{"date":"2020-10-23","series":"CL20","value":42.36}
{"date":"2020-10-23","series":"CL21","value":42.42}
{"date":"2020-10-23","series":"CL22","value":42.49}
{"date":"2020-10-23","series":"CL23","value":42.57}
{"date":"2020-10-23","series":"CL24","value":42.65}
{"date":"2020-10-23","series":"CL25","value":42.74}
{"date":"2020-10-23","series":"CL26","value":42.78}
{"date":"2020-10-23","series":"CL27","value":42.83}
{"date":"2020-10-23","series":"CL28","value":42.88}
{"date":"2020-10-23","series":"CL29","value":42.93}
{"date":"2020-10-23","series":"CL30","value":42.99}
{"date":"2020-10-23","series":"CL31","value":43.06}
{"date":"2020-10-23","series":"CL32","value":43.11}
{"date":"2020-10-23","series":"CL33","value":43.18}
{"date":"2020-10-23","series":"CL34","value":43.25}
{"date":"2020-10-23","series":"CL35","value":43.33}
{"date":"2020-10-23","series":"CL36","value":43.41}
{"date":"2020-10-23","series":"NG01","value":2.971}
{"date":"2020-10-23","series":"NG02","value":3.195}
{"date":"2020-10-23","series":"NG03","value":3.322}
{"date":"2020-10-23","series":"NG04","value":3.285}
{"date":"2020-10-23","series":"NG05","value":3.175}
{"date":"2020-10-23","series":"NG06","value":2.927}
{"date":"2020-10-23","series":"NG07","value":2.892}
{"date":"2020-10-23","series":"NG08","value":2.924}
{"date":"2020-10-23","series":"NG09","value":2.966}
{"date":"2020-10-23","series":"NG10","value":2.979}
{"date":"2020-10-23","series":"NG11","value":2.968}
{"date":"2020-10-23","series":"NG12","value":3.004}
{"date":"2020-10-23","series":"NG13","value":3.067}
{"date":"2020-10-23","series":"NG14","value":3.201}
{"date":"2020-10-23","series":"NG15","value":3.302}
{"date":"2020-10-23","series":"NG16","value":3.237}
{"date":"2020-10-23","series":"NG17","value":3.022}
{"date":"2020-10-23","series":"NG18","value":2.564}
{"date":"2020-10-23","series":"NG19","value":2.496}
{"date":"2020-10-23","series":"NG20","value":2.524}
{"date":"2020-10-23","series":"NG21","value":2.561}
{"date":"2020-10-23","series":"NG22","value":2.569}
{"date":"2020-10-23","series":"NG23","value":2.558}
{"date":"2020-10-23","series":"NG24","value":2.59}
{"date":"2020-10-23","series":"NG25","value":2.678}
{"date":"2020-10-23","series":"NG26","value":2.866}
{"date":"2020-10-23","series":"NG27","value":2.982}
{"date":"2020-10-23","series":"NG28","value":2.934}
{"date":"2020-10-23","series":"NG29","value":2.773}
{"date":"2020-10-23","series":"NG30","value":2.381}
{"date":"2020-10-23","series":"NG31","value":2.328}
{"date":"2020-10-23","series":"NG32","value":2.355}
{"date":"2020-10-23","series":"NG33","value":2.394}
{"date":"2020-10-23","series":"NG34","value":2.407}
{"date":"2020-10-23","series":"NG35","value":2.395}
{"date":"2020-10-23","series":"NG36","value":2.414}
{"date":"2020-10-23","series":"HTT01","value":0.64}
{"date":"2020-10-23","series":"HTT02","value":0.65}
{"date":"2020-10-23","series":"HTT03","value":0.75}
{"date":"2020-10-23","series":"HTT04","value":0.75}
{"date":"2020-10-23","series":"HTT05","value":0.75}
{"date":"2020-10-23","series":"HTT06","value":0.78}
{"date":"2020-10-23","series":"HTT07","value":0.78}
{"date":"2020-10-23","series":"HTT08","value":0.78}
{"date":"2020-10-23","series":"HTT09","value":0.78}
{"date":"2020-10-23","series":"HTT10","value":0.78}
{"date":"2020-10-23","series":"HTT11","value":0.78}
{"date":"2020-10-23","series":"HTT12","value":0.8}
{"date":"2020-10-26","series":"CL01","value":38.56}
{"date":"2020-10-26","series":"CL02","value":38.89}
{"date":"2020-10-26","series":"CL03","value":39.22}
{"date":"2020-10-26","series":"CL04","value":39.54}
{"date":"2020-10-26","series":"CL05","value":39.82}
{"date":"2020-10-26","series":"CL06","value":40.07}
{"date":"2020-10-26","series":"CL07","value":40.28}
{"date":"2020-10-26","series":"CL08","value":40.45}
{"date":"2020-10-26","series":"CL09","value":40.59}
{"date":"2020-10-26","series":"CL10","value":40.71}
{"date":"2020-10-26","series":"CL11","value":40.8}
{"date":"2020-10-26","series":"CL12","value":40.89}
{"date":"2020-10-26","series":"CL13","value":40.98}
{"date":"2020-10-26","series":"CL14","value":41.03}
{"date":"2020-10-26","series":"CL15","value":41.09}
{"date":"2020-10-26","series":"CL16","value":41.16}
{"date":"2020-10-26","series":"CL17","value":41.24}
{"date":"2020-10-26","series":"CL18","value":41.32}
{"date":"2020-10-26","series":"CL19","value":41.41}
{"date":"2020-10-26","series":"CL20","value":41.46}
{"date":"2020-10-26","series":"CL21","value":41.53}
{"date":"2020-10-26","series":"CL22","value":41.61}
{"date":"2020-10-26","series":"CL23","value":41.7}
{"date":"2020-10-26","series":"CL24","value":41.79}
{"date":"2020-10-26","series":"CL25","value":41.89}
{"date":"2020-10-26","series":"CL26","value":41.95}
{"date":"2020-10-26","series":"CL27","value":42.01}
{"date":"2020-10-26","series":"CL28","value":42.07}
{"date":"2020-10-26","series":"CL29","value":42.13}
{"date":"2020-10-26","series":"CL30","value":42.2}
{"date":"2020-10-26","series":"CL31","value":42.27}
{"date":"2020-10-26","series":"CL32","value":42.32}
{"date":"2020-10-26","series":"CL33","value":42.39}
{"date":"2020-10-26","series":"CL34","value":42.47}
{"date":"2020-10-26","series":"CL35","value":42.55}
{"date":"2020-10-26","series":"CL36","value":42.64}
{"date":"2020-10-26","series":"NG01","value":3.024}
{"date":"2020-10-26","series":"NG02","value":3.253}
{"date":"2020-10-26","series":"NG03","value":3.371}
{"date":"2020-10-26","series":"NG04","value":3.329}
{"date":"2020-10-26","series":"NG05","value":3.213}
{"date":"2020-10-26","series":"NG06","value":2.954}
{"date":"2020-10-26","series":"NG07","value":2.916}
{"date":"2020-10-26","series":"NG08","value":2.947}
{"date":"2020-10-26","series":"NG09","value":2.988}
{"date":"2020-10-26","series":"NG10","value":2.999}
{"date":"2020-10-26","series":"NG11","value":2.987}
{"date":"2020-10-26","series":"NG12","value":3.021}
{"date":"2020-10-26","series":"NG13","value":3.083}
{"date":"2020-10-26","series":"NG14","value":3.218}
{"date":"2020-10-26","series":"NG15","value":3.319}
{"date":"2020-10-26","series":"NG16","value":3.251}
{"date":"2020-10-26","series":"NG17","value":3.037}
{"date":"2020-10-26","series":"NG18","value":2.586}
{"date":"2020-10-26","series":"NG19","value":2.52}
{"date":"2020-10-26","series":"NG20","value":2.549}
{"date":"2020-10-26","series":"NG21","value":2.586}
{"date":"2020-10-26","series":"NG22","value":2.594}
{"date":"2020-10-26","series":"NG23","value":2.581}
{"date":"2020-10-26","series":"NG24","value":2.612}
{"date":"2020-10-26","series":"NG25","value":2.699}
{"date":"2020-10-26","series":"NG26","value":2.883}
{"date":"2020-10-26","series":"NG27","value":2.997}
{"date":"2020-10-26","series":"NG28","value":2.946}
{"date":"2020-10-26","series":"NG29","value":2.771}
{"date":"2020-10-26","series":"NG30","value":2.371}
{"date":"2020-10-26","series":"NG31","value":2.313}
{"date":"2020-10-26","series":"NG32","value":2.339}
{"date":"2020-10-26","series":"NG33","value":2.377}
{"date":"2020-10-26","series":"NG34","value":2.389}
{"date":"2020-10-26","series":"NG35","value":2.376}
{"date":"2020-10-26","series":"NG36","value":2.394}
{"date":"2020-10-26","series":"HTT01","value":0.64}
{"date":"2020-10-26","series":"HTT02","value":0.73}
{"date":"2020-10-26","series":"HTT03","value":0.75}
{"date":"2020-10-26","series":"HTT04","value":0.75}
{"date":"2020-10-26","series":"HTT05","value":0.78}
{"date":"2020-10-26","series":"HTT06","value":0.78}
{"date":"2020-10-26","series":"HTT07","value":0.78}
{"date":"2020-10-26","series":"HTT08","value":0.78}
{"date":"2020-10-26","series":"HTT09","value":0.78}
{"date":"2020-10-26","series":"HTT10","value":0.78}
{"date":"2020-10-26","series":"HTT11","value":0.8}
{"date":"2020-10-26","series":"HTT12","value":0.8}
{"date":"2020-10-27","series":"CL01","value":39.57}
{"date":"2020-10-27","series":"CL02","value":39.87}
{"date":"2020-10-27","series":"CL03","value":40.18}
{"date":"2020-10-27","series":"CL04","value":40.46}
{"date":"2020-10-27","series":"CL05","value":40.72}
{"date":"2020-10-27","series":"CL06","value":40.94}
{"date":"2020-10-27","series":"CL07","value":41.14}
{"date":"2020-10-27","series":"CL08","value":41.28}
{"date":"2020-10-27","series":"CL09","value":41.4}
{"date":"2020-10-27","series":"CL10","value":41.52}
{"date":"2020-10-27","series":"CL11","value":41.59}
{"date":"2020-10-27","series":"CL12","value":41.66}
{"date":"2020-10-27","series":"CL13","value":41.74}
{"date":"2020-10-27","series":"CL14","value":41.77}
{"date":"2020-10-27","series":"CL15","value":41.81}
{"date":"2020-10-27","series":"CL16","value":41.87}
{"date":"2020-10-27","series":"CL17","value":41.94}
{"date":"2020-10-27","series":"CL18","value":42.01}
{"date":"2020-10-27","series":"CL19","value":42.09}
{"date":"2020-10-27","series":"CL20","value":42.13}
{"date":"2020-10-27","series":"CL21","value":42.19}
{"date":"2020-10-27","series":"CL22","value":42.26}
{"date":"2020-10-27","series":"CL23","value":42.34}
{"date":"2020-10-27","series":"CL24","value":42.43}
{"date":"2020-10-27","series":"CL25","value":42.52}
{"date":"2020-10-27","series":"CL26","value":42.57}
{"date":"2020-10-27","series":"CL27","value":42.62}
{"date":"2020-10-27","series":"CL28","value":42.67}
{"date":"2020-10-27","series":"CL29","value":42.72}
{"date":"2020-10-27","series":"CL30","value":42.78}
{"date":"2020-10-27","series":"CL31","value":42.85}
{"date":"2020-10-27","series":"CL32","value":42.9}
{"date":"2020-10-27","series":"CL33","value":42.96}
{"date":"2020-10-27","series":"CL34","value":43.03}
{"date":"2020-10-27","series":"CL35","value":43.11}
{"date":"2020-10-27","series":"CL36","value":43.19}
{"date":"2020-10-27","series":"NG01","value":3.019}
{"date":"2020-10-27","series":"NG02","value":3.311}
{"date":"2020-10-27","series":"NG03","value":3.424}
{"date":"2020-10-27","series":"NG04","value":3.376}
{"date":"2020-10-27","series":"NG05","value":3.247}
{"date":"2020-10-27","series":"NG06","value":2.973}
{"date":"2020-10-27","series":"NG07","value":2.933}
{"date":"2020-10-27","series":"NG08","value":2.962}
{"date":"2020-10-27","series":"NG09","value":3.002}
{"date":"2020-10-27","series":"NG10","value":3.012}
{"date":"2020-10-27","series":"NG11","value":2.999}
{"date":"2020-10-27","series":"NG12","value":3.032}
{"date":"2020-10-27","series":"NG13","value":3.094}
{"date":"2020-10-27","series":"NG14","value":3.229}
{"date":"2020-10-27","series":"NG15","value":3.331}
{"date":"2020-10-27","series":"NG16","value":3.262}
{"date":"2020-10-27","series":"NG17","value":3.045}
{"date":"2020-10-27","series":"NG18","value":2.593}
{"date":"2020-10-27","series":"NG19","value":2.529}
{"date":"2020-10-27","series":"NG20","value":2.557}
{"date":"2020-10-27","series":"NG21","value":2.594}
{"date":"2020-10-27","series":"NG22","value":2.602}
{"date":"2020-10-27","series":"NG23","value":2.59}
{"date":"2020-10-27","series":"NG24","value":2.62}
{"date":"2020-10-27","series":"NG25","value":2.706}
{"date":"2020-10-27","series":"NG26","value":2.89}
{"date":"2020-10-27","series":"NG27","value":3.002}
{"date":"2020-10-27","series":"NG28","value":2.947}
{"date":"2020-10-27","series":"NG29","value":2.772}
{"date":"2020-10-27","series":"NG30","value":2.372}
{"date":"2020-10-27","series":"NG31","value":2.314}
{"date":"2020-10-27","series":"NG32","value":2.34}
{"date":"2020-10-27","series":"NG33","value":2.378}
{"date":"2020-10-27","series":"NG34","value":2.39}
{"date":"2020-10-27","series":"NG35","value":2.377}
{"date":"2020-10-27","series":"NG36","value":2.395}
{"date":"2020-10-27","series":"HTT01","value":0.6}
{"date":"2020-10-27","series":"HTT02","value":0.7}
{"date":"2020-10-27","series":"HTT03","value":0.7}
{"date":"2020-10-27","series":"HTT04","value":0.7}
{"date":"2020-10-27","series":"HTT05","value":0.73}
{"date":"2020-10-27","series":"HTT06","value":0.73}
{"date":"2020-10-27","series":"HTT07","value":0.73}
{"date":"2020-10-27","series":"HTT08","value":0.73}
{"date":"2020-10-27","series":"HTT09","value":0.73}
{"date":"2020-10-27","series":"HTT10","value":0.73}
{"date":"2020-10-27","series":"HTT11","value":0.75}
{"date":"2020-10-27","series":"HTT12","value":0.75}
{"date":"2020-10-28","series":"CL01","value":37.39}
{"date":"2020-10-28","series":"CL02","value":37.72}
{"date":"2020-10-28","series":"CL03","value":38.08}
{"date":"2020-10-28","series":"CL04","value":38.43}
{"date":"2020-10-28","series":"CL05","value":38.75}
{"date":"2020-10-28","series":"CL06","value":39.04}
{"date":"2020-10-28","series":"CL07","value":39.3}
{"date":"2020-10-28","series":"CL08","value":39.51}
{"date":"2020-10-28","series":"CL09","value":39.68}
{"date":"2020-10-28","series":"CL10","value":39.82}
{"date":"2020-10-28","series":"CL11","value":39.93}
{"date":"2020-10-28","series":"CL12","value":40.04}
{"date":"2020-10-28","series":"CL13","value":40.15}
{"date":"2020-10-28","series":"CL14","value":40.22}
{"date":"2020-10-28","series":"CL15","value":40.3}
{"date":"2020-10-28","series":"CL16","value":40.38}
{"date":"2020-10-28","series":"CL17","value":40.46}
{"date":"2020-10-28","series":"CL18","value":40.55}
{"date":"2020-10-28","series":"CL19","value":40.66}
{"date":"2020-10-28","series":"CL20","value":40.73}
{"date":"2020-10-28","series":"CL21","value":40.81}
{"date":"2020-10-28","series":"CL22","value":40.9}
{"date":"2020-10-28","series":"CL23","value":41}
{"date":"2020-10-28","series":"CL24","value":41.11}
{"date":"2020-10-28","series":"CL25","value":41.22}
{"date":"2020-10-28","series":"CL26","value":41.28}
{"date":"2020-10-28","series":"CL27","value":41.35}
{"date":"2020-10-28","series":"CL28","value":41.42}
{"date":"2020-10-28","series":"CL29","value":41.49}
{"date":"2020-10-28","series":"CL30","value":41.56}
{"date":"2020-10-28","series":"CL31","value":41.64}
{"date":"2020-10-28","series":"CL32","value":41.69}
{"date":"2020-10-28","series":"CL33","value":41.76}
{"date":"2020-10-28","series":"CL34","value":41.85}
{"date":"2020-10-28","series":"CL35","value":41.95}
{"date":"2020-10-28","series":"CL36","value":42.05}
{"date":"2020-10-28","series":"NG01","value":2.996}
{"date":"2020-10-28","series":"NG02","value":3.291}
{"date":"2020-10-28","series":"NG03","value":3.411}
{"date":"2020-10-28","series":"NG04","value":3.363}
{"date":"2020-10-28","series":"NG05","value":3.236}
{"date":"2020-10-28","series":"NG06","value":2.97}
{"date":"2020-10-28","series":"NG07","value":2.929}
{"date":"2020-10-28","series":"NG08","value":2.96}
{"date":"2020-10-28","series":"NG09","value":3}
{"date":"2020-10-28","series":"NG10","value":3.011}
{"date":"2020-10-28","series":"NG11","value":2.999}
{"date":"2020-10-28","series":"NG12","value":3.034}
{"date":"2020-10-28","series":"NG13","value":3.095}
{"date":"2020-10-28","series":"NG14","value":3.232}
{"date":"2020-10-28","series":"NG15","value":3.335}
{"date":"2020-10-28","series":"NG16","value":3.265}
{"date":"2020-10-28","series":"NG17","value":3.051}
{"date":"2020-10-28","series":"NG18","value":2.596}
{"date":"2020-10-28","series":"NG19","value":2.531}
{"date":"2020-10-28","series":"NG20","value":2.562}
{"date":"2020-10-28","series":"NG21","value":2.601}
{"date":"2020-10-28","series":"NG22","value":2.61}
{"date":"2020-10-28","series":"NG23","value":2.599}
{"date":"2020-10-28","series":"NG24","value":2.628}
{"date":"2020-10-28","series":"NG25","value":2.715}
{"date":"2020-10-28","series":"NG26","value":2.9}
{"date":"2020-10-28","series":"NG27","value":3.013}
{"date":"2020-10-28","series":"NG28","value":2.951}
{"date":"2020-10-28","series":"NG29","value":2.771}
{"date":"2020-10-28","series":"NG30","value":2.376}
{"date":"2020-10-28","series":"NG31","value":2.318}
{"date":"2020-10-28","series":"NG32","value":2.342}
{"date":"2020-10-28","series":"NG33","value":2.38}
{"date":"2020-10-28","series":"NG34","value":2.392}
{"date":"2020-10-28","series":"NG35","value":2.379}
{"date":"2020-10-28","series":"NG36","value":2.397}
{"date":"2020-10-28","series":"HTT01","value":0.65}
{"date":"2020-10-28","series":"HTT02","value":0.68}
{"date":"2020-10-28","series":"HTT03","value":0.7}
{"date":"2020-10-28","series":"HTT04","value":0.73}
{"date":"2020-10-28","series":"HTT05","value":0.73}
{"date":"2020-10-28","series":"HTT06","value":0.73}
{"date":"2020-10-28","series":"HTT07","value":0.73}
{"date":"2020-10-28","series":"HTT08","value":0.75}
{"date":"2020-10-28","series":"HTT09","value":0.75}
{"date":"2020-10-28","series":"HTT10","value":0.75}
{"date":"2020-10-28","series":"HTT11","value":0.82}
{"date":"2020-10-28","series":"HTT12","value":0.82}
{"date":"2020-10-29","series":"CL01","value":36.17}
{"date":"2020-10-29","series":"CL02","value":36.51}
{"date":"2020-10-29","series":"CL03","value":36.87}
{"date":"2020-10-29","series":"CL04","value":37.25}
{"date":"2020-10-29","series":"CL05","value":37.6}
{"date":"2020-10-29","series":"CL06","value":37.9}
{"date":"2020-10-29","series":"CL07","value":38.18}
{"date":"2020-10-29","series":"CL08","value":38.41}
{"date":"2020-10-29","series":"CL09","value":38.61}
{"date":"2020-10-29","series":"CL10","value":38.77}
{"date":"2020-10-29","series":"CL11","value":38.92}
{"date":"2020-10-29","series":"CL12","value":39.06}
{"date":"2020-10-29","series":"CL13","value":39.19}
{"date":"2020-10-29","series":"CL14","value":39.28}
{"date":"2020-10-29","series":"CL15","value":39.37}
{"date":"2020-10-29","series":"CL16","value":39.46}
{"date":"2020-10-29","series":"CL17","value":39.56}
{"date":"2020-10-29","series":"CL18","value":39.66}
{"date":"2020-10-29","series":"CL19","value":39.77}
{"date":"2020-10-29","series":"CL20","value":39.85}
{"date":"2020-10-29","series":"CL21","value":39.94}
{"date":"2020-10-29","series":"CL22","value":40.04}
{"date":"2020-10-29","series":"CL23","value":40.14}
{"date":"2020-10-29","series":"CL24","value":40.25}
{"date":"2020-10-29","series":"CL25","value":40.37}
{"date":"2020-10-29","series":"CL26","value":40.44}
{"date":"2020-10-29","series":"CL27","value":40.51}
{"date":"2020-10-29","series":"CL28","value":40.59}
{"date":"2020-10-29","series":"CL29","value":40.67}
{"date":"2020-10-29","series":"CL30","value":40.75}
{"date":"2020-10-29","series":"CL31","value":40.83}
{"date":"2020-10-29","series":"CL32","value":40.89}
{"date":"2020-10-29","series":"CL33","value":40.97}
{"date":"2020-10-29","series":"CL34","value":41.05}
{"date":"2020-10-29","series":"CL35","value":41.14}
{"date":"2020-10-29","series":"CL36","value":41.23}
{"date":"2020-10-29","series":"NG01","value":3.301}
{"date":"2020-10-29","series":"NG02","value":3.417}
{"date":"2020-10-29","series":"NG03","value":3.364}
{"date":"2020-10-29","series":"NG04","value":3.233}
{"date":"2020-10-29","series":"NG05","value":2.968}
{"date":"2020-10-29","series":"NG06","value":2.927}
{"date":"2020-10-29","series":"NG07","value":2.958}
{"date":"2020-10-29","series":"NG08","value":2.998}
{"date":"2020-10-29","series":"NG09","value":3.008}
{"date":"2020-10-29","series":"NG10","value":2.993}
{"date":"2020-10-29","series":"NG11","value":3.027}
{"date":"2020-10-29","series":"NG12","value":3.087}
{"date":"2020-10-29","series":"NG13","value":3.224}
{"date":"2020-10-29","series":"NG14","value":3.327}
{"date":"2020-10-29","series":"NG15","value":3.255}
{"date":"2020-10-29","series":"NG16","value":3.042}
{"date":"2020-10-29","series":"NG17","value":2.6}
{"date":"2020-10-29","series":"NG18","value":2.532}
{"date":"2020-10-29","series":"NG19","value":2.562}
{"date":"2020-10-29","series":"NG20","value":2.6}
{"date":"2020-10-29","series":"NG21","value":2.608}
{"date":"2020-10-29","series":"NG22","value":2.596}
{"date":"2020-10-29","series":"NG23","value":2.626}
{"date":"2020-10-29","series":"NG24","value":2.718}
{"date":"2020-10-29","series":"NG25","value":2.908}
{"date":"2020-10-29","series":"NG26","value":3.025}
{"date":"2020-10-29","series":"NG27","value":2.964}
{"date":"2020-10-29","series":"NG28","value":2.784}
{"date":"2020-10-29","series":"NG29","value":2.39}
{"date":"2020-10-29","series":"NG30","value":2.333}
{"date":"2020-10-29","series":"NG31","value":2.357}
{"date":"2020-10-29","series":"NG32","value":2.396}
{"date":"2020-10-29","series":"NG33","value":2.409}
{"date":"2020-10-29","series":"NG34","value":2.396}
{"date":"2020-10-29","series":"NG35","value":2.415}
{"date":"2020-10-29","series":"NG36","value":2.525}
{"date":"2020-10-29","series":"HTT01","value":0.65}
{"date":"2020-10-29","series":"HTT02","value":0.68}
{"date":"2020-10-29","series":"HTT03","value":0.7}
{"date":"2020-10-29","series":"HTT04","value":0.73}
{"date":"2020-10-29","series":"HTT05","value":0.73}
{"date":"2020-10-29","series":"HTT06","value":0.73}
{"date":"2020-10-29","series":"HTT07","value":0.73}
{"date":"2020-10-29","series":"HTT08","value":0.75}
{"date":"2020-10-29","series":"HTT09","value":0.75}
{"date":"2020-10-29","series":"HTT10","value":0.75}
{"date":"2020-10-29","series":"HTT11","value":0.82}
{"date":"2020-10-29","series":"HTT12","value":0.82}
{"date":"2020-10-30","series":"CL01","value":35.79}
{"date":"2020-10-30","series":"CL02","value":36.15}
{"date":"2020-10-30","series":"CL03","value":36.57}
{"date":"2020-10-30","series":"CL04","value":37}
{"date":"2020-10-30","series":"CL05","value":37.4}
{"date":"2020-10-30","series":"CL06","value":37.76}
{"date":"2020-10-30","series":"CL07","value":38.07}
{"date":"2020-10-30","series":"CL08","value":38.35}
{"date":"2020-10-30","series":"CL09","value":38.58}
{"date":"2020-10-30","series":"CL10","value":38.77}
{"date":"2020-10-30","series":"CL11","value":38.95}
{"date":"2020-10-30","series":"CL12","value":39.12}
{"date":"2020-10-30","series":"CL13","value":39.27}
{"date":"2020-10-30","series":"CL14","value":39.38}
{"date":"2020-10-30","series":"CL15","value":39.49}
{"date":"2020-10-30","series":"CL16","value":39.6}
{"date":"2020-10-30","series":"CL17","value":39.71}
{"date":"2020-10-30","series":"CL18","value":39.82}
{"date":"2020-10-30","series":"CL19","value":39.94}
{"date":"2020-10-30","series":"CL20","value":40.03}
{"date":"2020-10-30","series":"CL21","value":40.13}
{"date":"2020-10-30","series":"CL22","value":40.24}
{"date":"2020-10-30","series":"CL23","value":40.36}
{"date":"2020-10-30","series":"CL24","value":40.49}
{"date":"2020-10-30","series":"CL25","value":40.62}
{"date":"2020-10-30","series":"CL26","value":40.7}
{"date":"2020-10-30","series":"CL27","value":40.78}
{"date":"2020-10-30","series":"CL28","value":40.86}
{"date":"2020-10-30","series":"CL29","value":40.94}
{"date":"2020-10-30","series":"CL30","value":41.03}
{"date":"2020-10-30","series":"CL31","value":41.12}
{"date":"2020-10-30","series":"CL32","value":41.19}
{"date":"2020-10-30","series":"CL33","value":41.28}
{"date":"2020-10-30","series":"CL34","value":41.37}
{"date":"2020-10-30","series":"CL35","value":41.47}
{"date":"2020-10-30","series":"CL36","value":41.57}
{"date":"2020-10-30","series":"NG01","value":3.354}
{"date":"2020-10-30","series":"NG02","value":3.469}
{"date":"2020-10-30","series":"NG03","value":3.416}
{"date":"2020-10-30","series":"NG04","value":3.284}
{"date":"2020-10-30","series":"NG05","value":3.017}
{"date":"2020-10-30","series":"NG06","value":2.975}
{"date":"2020-10-30","series":"NG07","value":3.006}
{"date":"2020-10-30","series":"NG08","value":3.047}
{"date":"2020-10-30","series":"NG09","value":3.059}
{"date":"2020-10-30","series":"NG10","value":3.046}
{"date":"2020-10-30","series":"NG11","value":3.08}
{"date":"2020-10-30","series":"NG12","value":3.138}
{"date":"2020-10-30","series":"NG13","value":3.272}
{"date":"2020-10-30","series":"NG14","value":3.374}
{"date":"2020-10-30","series":"NG15","value":3.301}
{"date":"2020-10-30","series":"NG16","value":3.081}
{"date":"2020-10-30","series":"NG17","value":2.626}
{"date":"2020-10-30","series":"NG18","value":2.554}
{"date":"2020-10-30","series":"NG19","value":2.582}
{"date":"2020-10-30","series":"NG20","value":2.619}
{"date":"2020-10-30","series":"NG21","value":2.626}
{"date":"2020-10-30","series":"NG22","value":2.616}
{"date":"2020-10-30","series":"NG23","value":2.644}
{"date":"2020-10-30","series":"NG24","value":2.738}
{"date":"2020-10-30","series":"NG25","value":2.927}
{"date":"2020-10-30","series":"NG26","value":3.044}
{"date":"2020-10-30","series":"NG27","value":2.982}
{"date":"2020-10-30","series":"NG28","value":2.802}
{"date":"2020-10-30","series":"NG29","value":2.407}
{"date":"2020-10-30","series":"NG30","value":2.35}
{"date":"2020-10-30","series":"NG31","value":2.374}
{"date":"2020-10-30","series":"NG32","value":2.413}
{"date":"2020-10-30","series":"NG33","value":2.426}
{"date":"2020-10-30","series":"NG34","value":2.413}
{"date":"2020-10-30","series":"NG35","value":2.432}
{"date":"2020-10-30","series":"NG36","value":2.542}
{"date":"2020-10-30","series":"HTT01","value":0.65}
{"date":"2020-10-30","series":"HTT02","value":0.68}
{"date":"2020-10-30","series":"HTT03","value":0.68}
{"date":"2020-10-30","series":"HTT04","value":0.68}
{"date":"2020-10-30","series":"HTT05","value":0.68}
{"date":"2020-10-30","series":"HTT06","value":0.68}
{"date":"2020-10-30","series":"HTT07","value":0.68}
{"date":"2020-10-30","series":"HTT08","value":0.73}
{"date":"2020-10-30","series":"HTT09","value":0.73}
{"date":"2020-10-30","series":"HTT10","value":0.73}
{"date":"2020-10-30","series":"HTT11","value":0.73}
{"date":"2020-10-30","series":"HTT12","value":0.73}
{"date":"2020-11-02","series":"CL01","value":36.81}
{"date":"2020-11-02","series":"CL02","value":37.18}
{"date":"2020-11-02","series":"CL03","value":37.63}
{"date":"2020-11-02","series":"CL04","value":38.08}
{"date":"2020-11-02","series":"CL05","value":38.51}
{"date":"2020-11-02","series":"CL06","value":38.89}
{"date":"2020-11-02","series":"CL07","value":39.24}
{"date":"2020-11-02","series":"CL08","value":39.54}
{"date":"2020-11-02","series":"CL09","value":39.79}
{"date":"2020-11-02","series":"CL10","value":40.02}
{"date":"2020-11-02","series":"CL11","value":40.22}
{"date":"2020-11-02","series":"CL12","value":40.41}
{"date":"2020-11-02","series":"CL13","value":40.58}
{"date":"2020-11-02","series":"CL14","value":40.7}
{"date":"2020-11-02","series":"CL15","value":40.82}
{"date":"2020-11-02","series":"CL16","value":40.94}
{"date":"2020-11-02","series":"CL17","value":41.05}
{"date":"2020-11-02","series":"CL18","value":41.16}
{"date":"2020-11-02","series":"CL19","value":41.27}
{"date":"2020-11-02","series":"CL20","value":41.35}
{"date":"2020-11-02","series":"CL21","value":41.45}
{"date":"2020-11-02","series":"CL22","value":41.56}
{"date":"2020-11-02","series":"CL23","value":41.68}
{"date":"2020-11-02","series":"CL24","value":41.8}
{"date":"2020-11-02","series":"CL25","value":41.92}
{"date":"2020-11-02","series":"CL26","value":41.99}
{"date":"2020-11-02","series":"CL27","value":42.06}
{"date":"2020-11-02","series":"CL28","value":42.14}
{"date":"2020-11-02","series":"CL29","value":42.22}
{"date":"2020-11-02","series":"CL30","value":42.3}
{"date":"2020-11-02","series":"CL31","value":42.38}
{"date":"2020-11-02","series":"CL32","value":42.44}
{"date":"2020-11-02","series":"CL33","value":42.52}
{"date":"2020-11-02","series":"CL34","value":42.61}
{"date":"2020-11-02","series":"CL35","value":42.7}
{"date":"2020-11-02","series":"CL36","value":42.8}
{"date":"2020-11-02","series":"NG01","value":3.244}
{"date":"2020-11-02","series":"NG02","value":3.375}
{"date":"2020-11-02","series":"NG03","value":3.332}
{"date":"2020-11-02","series":"NG04","value":3.219}
{"date":"2020-11-02","series":"NG05","value":3.002}
{"date":"2020-11-02","series":"NG06","value":2.967}
{"date":"2020-11-02","series":"NG07","value":3.001}
{"date":"2020-11-02","series":"NG08","value":3.045}
{"date":"2020-11-02","series":"NG09","value":3.057}
{"date":"2020-11-02","series":"NG10","value":3.045}
{"date":"2020-11-02","series":"NG11","value":3.08}
{"date":"2020-11-02","series":"NG12","value":3.14}
{"date":"2020-11-02","series":"NG13","value":3.276}
{"date":"2020-11-02","series":"NG14","value":3.379}
{"date":"2020-11-02","series":"NG15","value":3.304}
{"date":"2020-11-02","series":"NG16","value":3.081}
{"date":"2020-11-02","series":"NG17","value":2.621}
{"date":"2020-11-02","series":"NG18","value":2.547}
{"date":"2020-11-02","series":"NG19","value":2.574}
{"date":"2020-11-02","series":"NG20","value":2.61}
{"date":"2020-11-02","series":"NG21","value":2.617}
{"date":"2020-11-02","series":"NG22","value":2.605}
{"date":"2020-11-02","series":"NG23","value":2.633}
{"date":"2020-11-02","series":"NG24","value":2.722}
{"date":"2020-11-02","series":"NG25","value":2.911}
{"date":"2020-11-02","series":"NG26","value":3.028}
{"date":"2020-11-02","series":"NG27","value":2.966}
{"date":"2020-11-02","series":"NG28","value":2.786}
{"date":"2020-11-02","series":"NG29","value":2.391}
{"date":"2020-11-02","series":"NG30","value":2.334}
{"date":"2020-11-02","series":"NG31","value":2.358}
{"date":"2020-11-02","series":"NG32","value":2.401}
{"date":"2020-11-02","series":"NG33","value":2.414}
{"date":"2020-11-02","series":"NG34","value":2.401}
{"date":"2020-11-02","series":"NG35","value":2.42}
{"date":"2020-11-02","series":"NG36","value":2.53}
{"date":"2020-11-02","series":"HTT01","value":0.65}
{"date":"2020-11-02","series":"HTT02","value":0.68}
{"date":"2020-11-02","series":"HTT03","value":0.68}
{"date":"2020-11-02","series":"HTT04","value":0.68}
{"date":"2020-11-02","series":"HTT05","value":0.7}
{"date":"2020-11-02","series":"HTT06","value":0.7}
{"date":"2020-11-02","series":"HTT07","value":0.7}
{"date":"2020-11-02","series":"HTT08","value":0.7}
{"date":"2020-11-02","series":"HTT09","value":0.7}
{"date":"2020-11-02","series":"HTT10","value":0.7}
{"date":"2020-11-02","series":"HTT11","value":0.73}
{"date":"2020-11-02","series":"HTT12","value":0.73}
{"date":"2020-11-03","series":"CL01","value":37.66}
{"date":"2020-11-03","series":"CL02","value":37.99}
{"date":"2020-11-03","series":"CL03","value":38.41}
{"date":"2020-11-03","series":"CL04","value":38.83}
{"date":"2020-11-03","series":"CL05","value":39.21}
{"date":"2020-11-03","series":"CL06","value":39.55}
{"date":"2020-11-03","series":"CL07","value":39.85}
{"date":"2020-11-03","series":"CL08","value":40.11}
{"date":"2020-11-03","series":"CL09","value":40.32}
{"date":"2020-11-03","series":"CL10","value":40.51}
{"date":"2020-11-03","series":"CL11","value":40.67}
{"date":"2020-11-03","series":"CL12","value":40.82}
{"date":"2020-11-03","series":"CL13","value":40.96}
{"date":"2020-11-03","series":"CL14","value":41.05}
{"date":"2020-11-03","series":"CL15","value":41.14}
{"date":"2020-11-03","series":"CL16","value":41.24}
{"date":"2020-11-03","series":"CL17","value":41.33}
{"date":"2020-11-03","series":"CL18","value":41.42}
{"date":"2020-11-03","series":"CL19","value":41.51}
{"date":"2020-11-03","series":"CL20","value":41.57}
{"date":"2020-11-03","series":"CL21","value":41.65}
{"date":"2020-11-03","series":"CL22","value":41.74}
{"date":"2020-11-03","series":"CL23","value":41.83}
{"date":"2020-11-03","series":"CL24","value":41.93}
{"date":"2020-11-03","series":"CL25","value":42.03}
{"date":"2020-11-03","series":"CL26","value":42.08}
{"date":"2020-11-03","series":"CL27","value":42.14}
{"date":"2020-11-03","series":"CL28","value":42.2}
{"date":"2020-11-03","series":"CL29","value":42.26}
{"date":"2020-11-03","series":"CL30","value":42.32}
{"date":"2020-11-03","series":"CL31","value":42.39}
{"date":"2020-11-03","series":"CL32","value":42.44}
{"date":"2020-11-03","series":"CL33","value":42.51}
{"date":"2020-11-03","series":"CL34","value":42.58}
{"date":"2020-11-03","series":"CL35","value":42.65}
{"date":"2020-11-03","series":"CL36","value":42.72}
{"date":"2020-11-03","series":"NG01","value":3.059}
{"date":"2020-11-03","series":"NG02","value":3.195}
{"date":"2020-11-03","series":"NG03","value":3.159}
{"date":"2020-11-03","series":"NG04","value":3.063}
{"date":"2020-11-03","series":"NG05","value":2.907}
{"date":"2020-11-03","series":"NG06","value":2.881}
{"date":"2020-11-03","series":"NG07","value":2.921}
{"date":"2020-11-03","series":"NG08","value":2.971}
{"date":"2020-11-03","series":"NG09","value":2.983}
{"date":"2020-11-03","series":"NG10","value":2.969}
{"date":"2020-11-03","series":"NG11","value":3.006}
{"date":"2020-11-03","series":"NG12","value":3.076}
{"date":"2020-11-03","series":"NG13","value":3.22}
{"date":"2020-11-03","series":"NG14","value":3.324}
{"date":"2020-11-03","series":"NG15","value":3.25}
{"date":"2020-11-03","series":"NG16","value":3.031}
{"date":"2020-11-03","series":"NG17","value":2.601}
{"date":"2020-11-03","series":"NG18","value":2.531}
{"date":"2020-11-03","series":"NG19","value":2.559}
{"date":"2020-11-03","series":"NG20","value":2.596}
{"date":"2020-11-03","series":"NG21","value":2.604}
{"date":"2020-11-03","series":"NG22","value":2.593}
{"date":"2020-11-03","series":"NG23","value":2.619}
{"date":"2020-11-03","series":"NG24","value":2.709}
{"date":"2020-11-03","series":"NG25","value":2.903}
{"date":"2020-11-03","series":"NG26","value":3.017}
{"date":"2020-11-03","series":"NG27","value":2.954}
{"date":"2020-11-03","series":"NG28","value":2.773}
{"date":"2020-11-03","series":"NG29","value":2.377}
{"date":"2020-11-03","series":"NG30","value":2.32}
{"date":"2020-11-03","series":"NG31","value":2.344}
{"date":"2020-11-03","series":"NG32","value":2.385}
{"date":"2020-11-03","series":"NG33","value":2.394}
{"date":"2020-11-03","series":"NG34","value":2.385}
{"date":"2020-11-03","series":"NG35","value":2.405}
{"date":"2020-11-03","series":"NG36","value":2.516}
{"date":"2020-11-03","series":"HTT01","value":0.65}
{"date":"2020-11-03","series":"HTT02","value":0.73}
{"date":"2020-11-03","series":"HTT03","value":0.75}
{"date":"2020-11-03","series":"HTT04","value":0.78}
{"date":"2020-11-03","series":"HTT05","value":0.75}
{"date":"2020-11-03","series":"HTT06","value":0.75}
{"date":"2020-11-03","series":"HTT07","value":0.75}
{"date":"2020-11-03","series":"HTT08","value":0.75}
{"date":"2020-11-03","series":"HTT09","value":0.75}
{"date":"2020-11-03","series":"HTT10","value":0.75}
{"date":"2020-11-03","series":"HTT11","value":0.75}
{"date":"2020-11-03","series":"HTT12","value":0.75}
{"date":"2020-11-04","series":"CL01","value":39.15}
{"date":"2020-11-04","series":"CL02","value":39.47}
{"date":"2020-11-04","series":"CL03","value":39.86}
{"date":"2020-11-04","series":"CL04","value":40.24}
{"date":"2020-11-04","series":"CL05","value":40.59}
{"date":"2020-11-04","series":"CL06","value":40.89}
{"date":"2020-11-04","series":"CL07","value":41.15}
{"date":"2020-11-04","series":"CL08","value":41.38}
{"date":"2020-11-04","series":"CL09","value":41.56}
{"date":"2020-11-04","series":"CL10","value":41.72}
{"date":"2020-11-04","series":"CL11","value":41.85}
{"date":"2020-11-04","series":"CL12","value":41.98}
{"date":"2020-11-04","series":"CL13","value":42.08}
{"date":"2020-11-04","series":"CL14","value":42.15}
{"date":"2020-11-04","series":"CL15","value":42.23}
{"date":"2020-11-04","series":"CL16","value":42.31}
{"date":"2020-11-04","series":"CL17","value":42.38}
{"date":"2020-11-04","series":"CL18","value":42.45}
{"date":"2020-11-04","series":"CL19","value":42.53}
{"date":"2020-11-04","series":"CL20","value":42.58}
{"date":"2020-11-04","series":"CL21","value":42.65}
{"date":"2020-11-04","series":"CL22","value":42.73}
{"date":"2020-11-04","series":"CL23","value":42.81}
{"date":"2020-11-04","series":"CL24","value":42.9}
{"date":"2020-11-04","series":"CL25","value":42.99}
{"date":"2020-11-04","series":"CL26","value":43.04}
{"date":"2020-11-04","series":"CL27","value":43.09}
{"date":"2020-11-04","series":"CL28","value":43.14}
{"date":"2020-11-04","series":"CL29","value":43.19}
{"date":"2020-11-04","series":"CL30","value":43.24}
{"date":"2020-11-04","series":"CL31","value":43.31}
{"date":"2020-11-04","series":"CL32","value":43.36}
{"date":"2020-11-04","series":"CL33","value":43.42}
{"date":"2020-11-04","series":"CL34","value":43.48}
{"date":"2020-11-04","series":"CL35","value":43.54}
{"date":"2020-11-04","series":"CL36","value":43.6}
{"date":"2020-11-04","series":"NG01","value":3.046}
{"date":"2020-11-04","series":"NG02","value":3.177}
{"date":"2020-11-04","series":"NG03","value":3.14}
{"date":"2020-11-04","series":"NG04","value":3.045}
{"date":"2020-11-04","series":"NG05","value":2.894}
{"date":"2020-11-04","series":"NG06","value":2.868}
{"date":"2020-11-04","series":"NG07","value":2.908}
{"date":"2020-11-04","series":"NG08","value":2.957}
{"date":"2020-11-04","series":"NG09","value":2.968}
{"date":"2020-11-04","series":"NG10","value":2.953}
{"date":"2020-11-04","series":"NG11","value":2.991}
{"date":"2020-11-04","series":"NG12","value":3.068}
{"date":"2020-11-04","series":"NG13","value":3.214}
{"date":"2020-11-04","series":"NG14","value":3.317}
{"date":"2020-11-04","series":"NG15","value":3.244}
{"date":"2020-11-04","series":"NG16","value":3.022}
{"date":"2020-11-04","series":"NG17","value":2.594}
{"date":"2020-11-04","series":"NG18","value":2.523}
{"date":"2020-11-04","series":"NG19","value":2.551}
{"date":"2020-11-04","series":"NG20","value":2.587}
{"date":"2020-11-04","series":"NG21","value":2.595}
{"date":"2020-11-04","series":"NG22","value":2.583}
{"date":"2020-11-04","series":"NG23","value":2.611}
{"date":"2020-11-04","series":"NG24","value":2.697}
{"date":"2020-11-04","series":"NG25","value":2.886}
{"date":"2020-11-04","series":"NG26","value":2.998}
{"date":"2020-11-04","series":"NG27","value":2.936}
{"date":"2020-11-04","series":"NG28","value":2.756}
{"date":"2020-11-04","series":"NG29","value":2.362}
{"date":"2020-11-04","series":"NG30","value":2.306}
{"date":"2020-11-04","series":"NG31","value":2.332}
{"date":"2020-11-04","series":"NG32","value":2.373}
{"date":"2020-11-04","series":"NG33","value":2.384}
{"date":"2020-11-04","series":"NG34","value":2.375}
{"date":"2020-11-04","series":"NG35","value":2.396}
{"date":"2020-11-04","series":"NG36","value":2.508}
{"date":"2020-11-04","series":"HTT01","value":0.65}
{"date":"2020-11-04","series":"HTT02","value":0.75}
{"date":"2020-11-04","series":"HTT03","value":0.75}
{"date":"2020-11-04","series":"HTT04","value":0.75}
{"date":"2020-11-04","series":"HTT05","value":0.75}
{"date":"2020-11-04","series":"HTT06","value":0.75}
{"date":"2020-11-04","series":"HTT07","value":0.75}
{"date":"2020-11-04","series":"HTT08","value":0.7}
{"date":"2020-11-04","series":"HTT09","value":0.7}
{"date":"2020-11-04","series":"HTT10","value":0.7}
{"date":"2020-11-04","series":"HTT11","value":0.7}
{"date":"2020-11-04","series":"HTT12","value":0.7}
{"date":"2020-11-05","series":"CL01","value":38.79}
{"date":"2020-11-05","series":"CL02","value":39.11}
{"date":"2020-11-05","series":"CL03","value":39.48}
{"date":"2020-11-05","series":"CL04","value":39.87}
{"date":"2020-11-05","series":"CL05","value":40.22}
{"date":"2020-11-05","series":"CL06","value":40.52}
{"date":"2020-11-05","series":"CL07","value":40.79}
{"date":"2020-11-05","series":"CL08","value":41.02}
{"date":"2020-11-05","series":"CL09","value":41.2}
{"date":"2020-11-05","series":"CL10","value":41.37}
{"date":"2020-11-05","series":"CL11","value":41.5}
{"date":"2020-11-05","series":"CL12","value":41.63}
{"date":"2020-11-05","series":"CL13","value":41.74}
{"date":"2020-11-05","series":"CL14","value":41.82}
{"date":"2020-11-05","series":"CL15","value":41.9}
{"date":"2020-11-05","series":"CL16","value":41.98}
{"date":"2020-11-05","series":"CL17","value":42.06}
{"date":"2020-11-05","series":"CL18","value":42.13}
{"date":"2020-11-05","series":"CL19","value":42.21}
{"date":"2020-11-05","series":"CL20","value":42.26}
{"date":"2020-11-05","series":"CL21","value":42.33}
{"date":"2020-11-05","series":"CL22","value":42.42}
{"date":"2020-11-05","series":"CL23","value":42.51}
{"date":"2020-11-05","series":"CL24","value":42.6}
{"date":"2020-11-05","series":"CL25","value":42.69}
{"date":"2020-11-05","series":"CL26","value":42.74}
{"date":"2020-11-05","series":"CL27","value":42.79}
{"date":"2020-11-05","series":"CL28","value":42.84}
{"date":"2020-11-05","series":"CL29","value":42.9}
{"date":"2020-11-05","series":"CL30","value":42.96}
{"date":"2020-11-05","series":"CL31","value":43.02}
{"date":"2020-11-05","series":"CL32","value":43.06}
{"date":"2020-11-05","series":"CL33","value":43.12}
{"date":"2020-11-05","series":"CL34","value":43.19}
{"date":"2020-11-05","series":"CL35","value":43.26}
{"date":"2020-11-05","series":"CL36","value":43.32}
{"date":"2020-11-05","series":"NG01","value":2.942}
{"date":"2020-11-05","series":"NG02","value":3.084}
{"date":"2020-11-05","series":"NG03","value":3.058}
{"date":"2020-11-05","series":"NG04","value":2.977}
{"date":"2020-11-05","series":"NG05","value":2.844}
{"date":"2020-11-05","series":"NG06","value":2.825}
{"date":"2020-11-05","series":"NG07","value":2.866}
{"date":"2020-11-05","series":"NG08","value":2.916}
{"date":"2020-11-05","series":"NG09","value":2.93}
{"date":"2020-11-05","series":"NG10","value":2.917}
{"date":"2020-11-05","series":"NG11","value":2.958}
{"date":"2020-11-05","series":"NG12","value":3.041}
{"date":"2020-11-05","series":"NG13","value":3.189}
{"date":"2020-11-05","series":"NG14","value":3.295}
{"date":"2020-11-05","series":"NG15","value":3.224}
{"date":"2020-11-05","series":"NG16","value":3.009}
{"date":"2020-11-05","series":"NG17","value":2.598}
{"date":"2020-11-05","series":"NG18","value":2.535}
{"date":"2020-11-05","series":"NG19","value":2.563}
{"date":"2020-11-05","series":"NG20","value":2.601}
{"date":"2020-11-05","series":"NG21","value":2.609}
{"date":"2020-11-05","series":"NG22","value":2.597}
{"date":"2020-11-05","series":"NG23","value":2.625}
{"date":"2020-11-05","series":"NG24","value":2.713}
{"date":"2020-11-05","series":"NG25","value":2.903}
{"date":"2020-11-05","series":"NG26","value":3.014}
{"date":"2020-11-05","series":"NG27","value":2.951}
{"date":"2020-11-05","series":"NG28","value":2.77}
{"date":"2020-11-05","series":"NG29","value":2.375}
{"date":"2020-11-05","series":"NG30","value":2.319}
{"date":"2020-11-05","series":"NG31","value":2.344}
{"date":"2020-11-05","series":"NG32","value":2.384}
{"date":"2020-11-05","series":"NG33","value":2.394}
{"date":"2020-11-05","series":"NG34","value":2.379}
{"date":"2020-11-05","series":"NG35","value":2.407}
{"date":"2020-11-05","series":"NG36","value":2.52}
{"date":"2020-11-05","series":"HTT01","value":0.65}
{"date":"2020-11-05","series":"HTT02","value":0.7}
{"date":"2020-11-05","series":"HTT03","value":0.7}
{"date":"2020-11-05","series":"HTT04","value":0.7}
{"date":"2020-11-05","series":"HTT05","value":0.73}
{"date":"2020-11-05","series":"HTT06","value":0.73}
{"date":"2020-11-05","series":"HTT07","value":0.73}
{"date":"2020-11-05","series":"HTT08","value":0.7}
{"date":"2020-11-05","series":"HTT09","value":0.7}
{"date":"2020-11-05","series":"HTT10","value":0.7}
{"date":"2020-11-05","series":"HTT11","value":0.68}
{"date":"2020-11-05","series":"HTT12","value":0.68}
{"date":"2020-11-06","series":"CL01","value":37.14}
{"date":"2020-11-06","series":"CL02","value":37.49}
{"date":"2020-11-06","series":"CL03","value":37.9}
{"date":"2020-11-06","series":"CL04","value":38.34}
{"date":"2020-11-06","series":"CL05","value":38.74}
{"date":"2020-11-06","series":"CL06","value":39.1}
{"date":"2020-11-06","series":"CL07","value":39.4}
{"date":"2020-11-06","series":"CL08","value":39.67}
{"date":"2020-11-06","series":"CL09","value":39.9}
{"date":"2020-11-06","series":"CL10","value":40.08}
{"date":"2020-11-06","series":"CL11","value":40.25}
{"date":"2020-11-06","series":"CL12","value":40.41}
{"date":"2020-11-06","series":"CL13","value":40.55}
{"date":"2020-11-06","series":"CL14","value":40.66}
{"date":"2020-11-06","series":"CL15","value":40.76}
{"date":"2020-11-06","series":"CL16","value":40.86}
{"date":"2020-11-06","series":"CL17","value":40.96}
{"date":"2020-11-06","series":"CL18","value":41.07}
{"date":"2020-11-06","series":"CL19","value":41.18}
{"date":"2020-11-06","series":"CL20","value":41.25}
{"date":"2020-11-06","series":"CL21","value":41.34}
{"date":"2020-11-06","series":"CL22","value":41.44}
{"date":"2020-11-06","series":"CL23","value":41.54}
{"date":"2020-11-06","series":"CL24","value":41.64}
{"date":"2020-11-06","series":"CL25","value":41.75}
{"date":"2020-11-06","series":"CL26","value":41.81}
{"date":"2020-11-06","series":"CL27","value":41.87}
{"date":"2020-11-06","series":"CL28","value":41.94}
{"date":"2020-11-06","series":"CL29","value":42.01}
{"date":"2020-11-06","series":"CL30","value":42.08}
{"date":"2020-11-06","series":"CL31","value":42.16}
{"date":"2020-11-06","series":"CL32","value":42.22}
{"date":"2020-11-06","series":"CL33","value":42.28}
{"date":"2020-11-06","series":"CL34","value":42.35}
{"date":"2020-11-06","series":"CL35","value":42.43}
{"date":"2020-11-06","series":"CL36","value":42.51}
{"date":"2020-11-06","series":"NG01","value":2.888}
{"date":"2020-11-06","series":"NG02","value":3.031}
{"date":"2020-11-06","series":"NG03","value":3.005}
{"date":"2020-11-06","series":"NG04","value":2.933}
{"date":"2020-11-06","series":"NG05","value":2.807}
{"date":"2020-11-06","series":"NG06","value":2.793}
{"date":"2020-11-06","series":"NG07","value":2.834}
{"date":"2020-11-06","series":"NG08","value":2.885}
{"date":"2020-11-06","series":"NG09","value":2.9}
{"date":"2020-11-06","series":"NG10","value":2.889}
{"date":"2020-11-06","series":"NG11","value":2.928}
{"date":"2020-11-06","series":"NG12","value":3.008}
{"date":"2020-11-06","series":"NG13","value":3.153}
{"date":"2020-11-06","series":"NG14","value":3.257}
{"date":"2020-11-06","series":"NG15","value":3.189}
{"date":"2020-11-06","series":"NG16","value":2.997}
{"date":"2020-11-06","series":"NG17","value":2.59}
{"date":"2020-11-06","series":"NG18","value":2.531}
{"date":"2020-11-06","series":"NG19","value":2.559}
{"date":"2020-11-06","series":"NG20","value":2.597}
{"date":"2020-11-06","series":"NG21","value":2.606}
{"date":"2020-11-06","series":"NG22","value":2.594}
{"date":"2020-11-06","series":"NG23","value":2.624}
{"date":"2020-11-06","series":"NG24","value":2.714}
{"date":"2020-11-06","series":"NG25","value":2.905}
{"date":"2020-11-06","series":"NG26","value":3.017}
{"date":"2020-11-06","series":"NG27","value":2.954}
{"date":"2020-11-06","series":"NG28","value":2.772}
{"date":"2020-11-06","series":"NG29","value":2.377}
{"date":"2020-11-06","series":"NG30","value":2.32}
{"date":"2020-11-06","series":"NG31","value":2.345}
{"date":"2020-11-06","series":"NG32","value":2.382}
{"date":"2020-11-06","series":"NG33","value":2.392}
{"date":"2020-11-06","series":"NG34","value":2.377}
{"date":"2020-11-06","series":"NG35","value":2.405}
{"date":"2020-11-06","series":"NG36","value":2.518}
{"date":"2020-11-06","series":"HTT01","value":0.65}
{"date":"2020-11-06","series":"HTT02","value":0.7}
{"date":"2020-11-06","series":"HTT03","value":0.7}
{"date":"2020-11-06","series":"HTT04","value":0.7}
{"date":"2020-11-06","series":"HTT05","value":0.73}
{"date":"2020-11-06","series":"HTT06","value":0.73}
{"date":"2020-11-06","series":"HTT07","value":0.73}
{"date":"2020-11-06","series":"HTT08","value":0.73}
{"date":"2020-11-06","series":"HTT09","value":0.73}
{"date":"2020-11-06","series":"HTT10","value":0.73}
{"date":"2020-11-06","series":"HTT11","value":0.75}
{"date":"2020-11-06","series":"HTT12","value":0.75}
{"date":"2020-11-09","series":"CL01","value":40.29}
{"date":"2020-11-09","series":"CL02","value":40.62}
{"date":"2020-11-09","series":"CL03","value":40.97}
{"date":"2020-11-09","series":"CL04","value":41.31}
{"date":"2020-11-09","series":"CL05","value":41.61}
{"date":"2020-11-09","series":"CL06","value":41.87}
{"date":"2020-11-09","series":"CL07","value":42.09}
{"date":"2020-11-09","series":"CL08","value":42.27}
{"date":"2020-11-09","series":"CL09","value":42.4}
{"date":"2020-11-09","series":"CL10","value":42.53}
{"date":"2020-11-09","series":"CL11","value":42.61}
{"date":"2020-11-09","series":"CL12","value":42.71}
{"date":"2020-11-09","series":"CL13","value":42.79}
{"date":"2020-11-09","series":"CL14","value":42.85}
{"date":"2020-11-09","series":"CL15","value":42.9}
{"date":"2020-11-09","series":"CL16","value":42.96}
{"date":"2020-11-09","series":"CL17","value":43.02}
{"date":"2020-11-09","series":"CL18","value":43.09}
{"date":"2020-11-09","series":"CL19","value":43.15}
{"date":"2020-11-09","series":"CL20","value":43.18}
{"date":"2020-11-09","series":"CL21","value":43.23}
{"date":"2020-11-09","series":"CL22","value":43.29}
{"date":"2020-11-09","series":"CL23","value":43.36}
{"date":"2020-11-09","series":"CL24","value":43.43}
{"date":"2020-11-09","series":"CL25","value":43.51}
{"date":"2020-11-09","series":"CL26","value":43.55}
{"date":"2020-11-09","series":"CL27","value":43.59}
{"date":"2020-11-09","series":"CL28","value":43.63}
{"date":"2020-11-09","series":"CL29","value":43.67}
{"date":"2020-11-09","series":"CL30","value":43.72}
{"date":"2020-11-09","series":"CL31","value":43.77}
{"date":"2020-11-09","series":"CL32","value":43.8}
{"date":"2020-11-09","series":"CL33","value":43.85}
{"date":"2020-11-09","series":"CL34","value":43.91}
{"date":"2020-11-09","series":"CL35","value":43.97}
{"date":"2020-11-09","series":"CL36","value":44.04}
{"date":"2020-11-09","series":"NG01","value":2.859}
{"date":"2020-11-09","series":"NG02","value":2.999}
{"date":"2020-11-09","series":"NG03","value":2.974}
{"date":"2020-11-09","series":"NG04","value":2.904}
{"date":"2020-11-09","series":"NG05","value":2.785}
{"date":"2020-11-09","series":"NG06","value":2.776}
{"date":"2020-11-09","series":"NG07","value":2.821}
{"date":"2020-11-09","series":"NG08","value":2.875}
{"date":"2020-11-09","series":"NG09","value":2.892}
{"date":"2020-11-09","series":"NG10","value":2.882}
{"date":"2020-11-09","series":"NG11","value":2.918}
{"date":"2020-11-09","series":"NG12","value":2.991}
{"date":"2020-11-09","series":"NG13","value":3.129}
{"date":"2020-11-09","series":"NG14","value":3.226}
{"date":"2020-11-09","series":"NG15","value":3.158}
{"date":"2020-11-09","series":"NG16","value":2.977}
{"date":"2020-11-09","series":"NG17","value":2.578}
{"date":"2020-11-09","series":"NG18","value":2.521}
{"date":"2020-11-09","series":"NG19","value":2.549}
{"date":"2020-11-09","series":"NG20","value":2.587}
{"date":"2020-11-09","series":"NG21","value":2.596}
{"date":"2020-11-09","series":"NG22","value":2.585}
{"date":"2020-11-09","series":"NG23","value":2.616}
{"date":"2020-11-09","series":"NG24","value":2.703}
{"date":"2020-11-09","series":"NG25","value":2.894}
{"date":"2020-11-09","series":"NG26","value":3.007}
{"date":"2020-11-09","series":"NG27","value":2.938}
{"date":"2020-11-09","series":"NG28","value":2.758}
{"date":"2020-11-09","series":"NG29","value":2.365}
{"date":"2020-11-09","series":"NG30","value":2.31}
{"date":"2020-11-09","series":"NG31","value":2.337}
{"date":"2020-11-09","series":"NG32","value":2.374}
{"date":"2020-11-09","series":"NG33","value":2.384}
{"date":"2020-11-09","series":"NG34","value":2.368}
{"date":"2020-11-09","series":"NG35","value":2.396}
{"date":"2020-11-09","series":"NG36","value":2.509}
{"date":"2020-11-09","series":"HTT01","value":0.67}
{"date":"2020-11-09","series":"HTT02","value":0.73}
{"date":"2020-11-09","series":"HTT03","value":0.73}
{"date":"2020-11-09","series":"HTT04","value":0.73}
{"date":"2020-11-09","series":"HTT05","value":0.75}
{"date":"2020-11-09","series":"HTT06","value":0.75}
{"date":"2020-11-09","series":"HTT07","value":0.75}
{"date":"2020-11-09","series":"HTT08","value":0.73}
{"date":"2020-11-09","series":"HTT09","value":0.73}
{"date":"2020-11-09","series":"HTT10","value":0.73}
{"date":"2020-11-09","series":"HTT11","value":0.75}
{"date":"2020-11-09","series":"HTT12","value":0.75}
{"date":"2020-11-10","series":"CL01","value":41.36}
{"date":"2020-11-10","series":"CL02","value":41.67}
{"date":"2020-11-10","series":"CL03","value":41.98}
{"date":"2020-11-10","series":"CL04","value":42.27}
{"date":"2020-11-10","series":"CL05","value":42.51}
{"date":"2020-11-10","series":"CL06","value":42.71}
{"date":"2020-11-10","series":"CL07","value":42.87}
{"date":"2020-11-10","series":"CL08","value":42.99}
{"date":"2020-11-10","series":"CL09","value":43.07}
{"date":"2020-11-10","series":"CL10","value":43.15}
{"date":"2020-11-10","series":"CL11","value":43.2}
{"date":"2020-11-10","series":"CL12","value":43.25}
{"date":"2020-11-10","series":"CL13","value":43.29}
{"date":"2020-11-10","series":"CL14","value":43.3}
{"date":"2020-11-10","series":"CL15","value":43.32}
{"date":"2020-11-10","series":"CL16","value":43.34}
{"date":"2020-11-10","series":"CL17","value":43.37}
{"date":"2020-11-10","series":"CL18","value":43.4}
{"date":"2020-11-10","series":"CL19","value":43.44}
{"date":"2020-11-10","series":"CL20","value":43.45}
{"date":"2020-11-10","series":"CL21","value":43.47}
{"date":"2020-11-10","series":"CL22","value":43.51}
{"date":"2020-11-10","series":"CL23","value":43.55}
{"date":"2020-11-10","series":"CL24","value":43.6}
{"date":"2020-11-10","series":"CL25","value":43.65}
{"date":"2020-11-10","series":"CL26","value":43.67}
{"date":"2020-11-10","series":"CL27","value":43.69}
{"date":"2020-11-10","series":"CL28","value":43.71}
{"date":"2020-11-10","series":"CL29","value":43.73}
{"date":"2020-11-10","series":"CL30","value":43.76}
{"date":"2020-11-10","series":"CL31","value":43.8}
{"date":"2020-11-10","series":"CL32","value":43.82}
{"date":"2020-11-10","series":"CL33","value":43.85}
{"date":"2020-11-10","series":"CL34","value":43.89}
{"date":"2020-11-10","series":"CL35","value":43.94}
{"date":"2020-11-10","series":"CL36","value":43.99}
{"date":"2020-11-10","series":"NG01","value":2.949}
{"date":"2020-11-10","series":"NG02","value":3.073}
{"date":"2020-11-10","series":"NG03","value":3.041}
{"date":"2020-11-10","series":"NG04","value":2.959}
{"date":"2020-11-10","series":"NG05","value":2.833}
{"date":"2020-11-10","series":"NG06","value":2.82}
{"date":"2020-11-10","series":"NG07","value":2.864}
{"date":"2020-11-10","series":"NG08","value":2.917}
{"date":"2020-11-10","series":"NG09","value":2.931}
{"date":"2020-11-10","series":"NG10","value":2.919}
{"date":"2020-11-10","series":"NG11","value":2.953}
{"date":"2020-11-10","series":"NG12","value":3.019}
{"date":"2020-11-10","series":"NG13","value":3.156}
{"date":"2020-11-10","series":"NG14","value":3.252}
{"date":"2020-11-10","series":"NG15","value":3.182}
{"date":"2020-11-10","series":"NG16","value":2.995}
{"date":"2020-11-10","series":"NG17","value":2.589}
{"date":"2020-11-10","series":"NG18","value":2.53}
{"date":"2020-11-10","series":"NG19","value":2.557}
{"date":"2020-11-10","series":"NG20","value":2.594}
{"date":"2020-11-10","series":"NG21","value":2.602}
{"date":"2020-11-10","series":"NG22","value":2.591}
{"date":"2020-11-10","series":"NG23","value":2.623}
{"date":"2020-11-10","series":"NG24","value":2.71}
{"date":"2020-11-10","series":"NG25","value":2.902}
{"date":"2020-11-10","series":"NG26","value":3.015}
{"date":"2020-11-10","series":"NG27","value":2.946}
{"date":"2020-11-10","series":"NG28","value":2.766}
{"date":"2020-11-10","series":"NG29","value":2.374}
{"date":"2020-11-10","series":"NG30","value":2.319}
{"date":"2020-11-10","series":"NG31","value":2.347}
{"date":"2020-11-10","series":"NG32","value":2.384}
{"date":"2020-11-10","series":"NG33","value":2.394}
{"date":"2020-11-10","series":"NG34","value":2.378}
{"date":"2020-11-10","series":"NG35","value":2.406}
{"date":"2020-11-10","series":"NG36","value":2.519}
{"date":"2020-11-10","series":"HTT01","value":0.68}
{"date":"2020-11-10","series":"HTT02","value":0.75}
{"date":"2020-11-10","series":"HTT03","value":0.75}
{"date":"2020-11-10","series":"HTT04","value":0.75}
{"date":"2020-11-10","series":"HTT05","value":0.75}
{"date":"2020-11-10","series":"HTT06","value":0.75}
{"date":"2020-11-10","series":"HTT07","value":0.75}
{"date":"2020-11-10","series":"HTT08","value":0.73}
{"date":"2020-11-10","series":"HTT09","value":0.73}
{"date":"2020-11-10","series":"HTT10","value":0.73}
{"date":"2020-11-10","series":"HTT11","value":0.73}
{"date":"2020-11-10","series":"HTT12","value":0.73}
{"date":"2020-11-11","series":"CL01","value":41.45}
{"date":"2020-11-11","series":"CL02","value":41.74}
{"date":"2020-11-11","series":"CL03","value":42.06}
{"date":"2020-11-11","series":"CL04","value":42.37}
{"date":"2020-11-11","series":"CL05","value":42.64}
{"date":"2020-11-11","series":"CL06","value":42.86}
{"date":"2020-11-11","series":"CL07","value":43.04}
{"date":"2020-11-11","series":"CL08","value":43.17}
{"date":"2020-11-11","series":"CL09","value":43.27}
{"date":"2020-11-11","series":"CL10","value":43.33}
{"date":"2020-11-11","series":"CL11","value":43.39}
{"date":"2020-11-11","series":"CL12","value":43.46}
{"date":"2020-11-11","series":"CL13","value":43.52}
{"date":"2020-11-11","series":"CL14","value":43.54}
{"date":"2020-11-11","series":"CL15","value":43.56}
{"date":"2020-11-11","series":"CL16","value":43.59}
{"date":"2020-11-11","series":"CL17","value":43.62}
{"date":"2020-11-11","series":"CL18","value":43.66}
{"date":"2020-11-11","series":"CL19","value":43.71}
{"date":"2020-11-11","series":"CL20","value":43.72}
{"date":"2020-11-11","series":"CL21","value":43.75}
{"date":"2020-11-11","series":"CL22","value":43.8}
{"date":"2020-11-11","series":"CL23","value":43.85}
{"date":"2020-11-11","series":"CL24","value":43.9}
{"date":"2020-11-11","series":"CL25","value":43.96}
{"date":"2020-11-11","series":"CL26","value":43.98}
{"date":"2020-11-11","series":"CL27","value":44.01}
{"date":"2020-11-11","series":"CL28","value":44.04}
{"date":"2020-11-11","series":"CL29","value":44.07}
{"date":"2020-11-11","series":"CL30","value":44.11}
{"date":"2020-11-11","series":"CL31","value":44.16}
{"date":"2020-11-11","series":"CL32","value":44.19}
{"date":"2020-11-11","series":"CL33","value":44.23}
{"date":"2020-11-11","series":"CL34","value":44.28}
{"date":"2020-11-11","series":"CL35","value":44.34}
{"date":"2020-11-11","series":"CL36","value":44.4}
{"date":"2020-11-11","series":"NG01","value":3.031}
{"date":"2020-11-11","series":"NG02","value":3.151}
{"date":"2020-11-11","series":"NG03","value":3.116}
{"date":"2020-11-11","series":"NG04","value":3.026}
{"date":"2020-11-11","series":"NG05","value":2.892}
{"date":"2020-11-11","series":"NG06","value":2.872}
{"date":"2020-11-11","series":"NG07","value":2.91}
{"date":"2020-11-11","series":"NG08","value":2.957}
{"date":"2020-11-11","series":"NG09","value":2.966}
{"date":"2020-11-11","series":"NG10","value":2.949}
{"date":"2020-11-11","series":"NG11","value":2.98}
{"date":"2020-11-11","series":"NG12","value":3.047}
{"date":"2020-11-11","series":"NG13","value":3.184}
{"date":"2020-11-11","series":"NG14","value":3.28}
{"date":"2020-11-11","series":"NG15","value":3.208}
{"date":"2020-11-11","series":"NG16","value":3.017}
{"date":"2020-11-11","series":"NG17","value":2.603}
{"date":"2020-11-11","series":"NG18","value":2.54}
{"date":"2020-11-11","series":"NG19","value":2.566}
{"date":"2020-11-11","series":"NG20","value":2.603}
{"date":"2020-11-11","series":"NG21","value":2.611}
{"date":"2020-11-11","series":"NG22","value":2.6}
{"date":"2020-11-11","series":"NG23","value":2.632}
{"date":"2020-11-11","series":"NG24","value":2.719}
{"date":"2020-11-11","series":"NG25","value":2.91}
{"date":"2020-11-11","series":"NG26","value":3.021}
{"date":"2020-11-11","series":"NG27","value":2.943}
{"date":"2020-11-11","series":"NG28","value":2.761}
{"date":"2020-11-11","series":"NG29","value":2.389}
{"date":"2020-11-11","series":"NG30","value":2.334}
{"date":"2020-11-11","series":"NG31","value":2.362}
{"date":"2020-11-11","series":"NG32","value":2.399}
{"date":"2020-11-11","series":"NG33","value":2.409}
{"date":"2020-11-11","series":"NG34","value":2.393}
{"date":"2020-11-11","series":"NG35","value":2.421}
{"date":"2020-11-11","series":"NG36","value":2.534}
{"date":"2020-11-11","series":"HTT01","value":0.68}
{"date":"2020-11-11","series":"HTT02","value":0.75}
{"date":"2020-11-11","series":"HTT03","value":0.75}
{"date":"2020-11-11","series":"HTT04","value":0.75}
{"date":"2020-11-11","series":"HTT05","value":0.75}
{"date":"2020-11-11","series":"HTT06","value":0.75}
{"date":"2020-11-11","series":"HTT07","value":0.75}
{"date":"2020-11-11","series":"HTT08","value":0.75}
{"date":"2020-11-11","series":"HTT09","value":0.75}
{"date":"2020-11-11","series":"HTT10","value":0.75}
{"date":"2020-11-11","series":"HTT11","value":0.75}
{"date":"2020-11-11","series":"HTT12","value":0.75}
{"date":"2020-11-12","series":"CL01","value":41.12}
{"date":"2020-11-12","series":"CL02","value":41.41}
{"date":"2020-11-12","series":"CL03","value":41.74}
{"date":"2020-11-12","series":"CL04","value":42.05}
{"date":"2020-11-12","series":"CL05","value":42.32}
{"date":"2020-11-12","series":"CL06","value":42.54}
{"date":"2020-11-12","series":"CL07","value":42.71}
{"date":"2020-11-12","series":"CL08","value":42.84}
{"date":"2020-11-12","series":"CL09","value":42.94}
{"date":"2020-11-12","series":"CL10","value":43.02}
{"date":"2020-11-12","series":"CL11","value":43.09}
{"date":"2020-11-12","series":"CL12","value":43.13}
{"date":"2020-11-12","series":"CL13","value":43.19}
{"date":"2020-11-12","series":"CL14","value":43.21}
{"date":"2020-11-12","series":"CL15","value":43.23}
{"date":"2020-11-12","series":"CL16","value":43.26}
{"date":"2020-11-12","series":"CL17","value":43.3}
{"date":"2020-11-12","series":"CL18","value":43.34}
{"date":"2020-11-12","series":"CL19","value":43.39}
{"date":"2020-11-12","series":"CL20","value":43.4}
{"date":"2020-11-12","series":"CL21","value":43.43}
{"date":"2020-11-12","series":"CL22","value":43.48}
{"date":"2020-11-12","series":"CL23","value":43.54}
{"date":"2020-11-12","series":"CL24","value":43.6}
{"date":"2020-11-12","series":"CL25","value":43.66}
{"date":"2020-11-12","series":"CL26","value":43.69}
{"date":"2020-11-12","series":"CL27","value":43.72}
{"date":"2020-11-12","series":"CL28","value":43.75}
{"date":"2020-11-12","series":"CL29","value":43.79}
{"date":"2020-11-12","series":"CL30","value":43.83}
{"date":"2020-11-12","series":"CL31","value":43.87}
{"date":"2020-11-12","series":"CL32","value":43.89}
{"date":"2020-11-12","series":"CL33","value":43.93}
{"date":"2020-11-12","series":"CL34","value":43.98}
{"date":"2020-11-12","series":"CL35","value":44.05}
{"date":"2020-11-12","series":"CL36","value":44.12}
{"date":"2020-11-12","series":"NG01","value":2.976}
{"date":"2020-11-12","series":"NG02","value":3.094}
{"date":"2020-11-12","series":"NG03","value":3.057}
{"date":"2020-11-12","series":"NG04","value":2.969}
{"date":"2020-11-12","series":"NG05","value":2.854}
{"date":"2020-11-12","series":"NG06","value":2.846}
{"date":"2020-11-12","series":"NG07","value":2.886}
{"date":"2020-11-12","series":"NG08","value":2.932}
{"date":"2020-11-12","series":"NG09","value":2.942}
{"date":"2020-11-12","series":"NG10","value":2.927}
{"date":"2020-11-12","series":"NG11","value":2.958}
{"date":"2020-11-12","series":"NG12","value":3.028}
{"date":"2020-11-12","series":"NG13","value":3.168}
{"date":"2020-11-12","series":"NG14","value":3.265}
{"date":"2020-11-12","series":"NG15","value":3.193}
{"date":"2020-11-12","series":"NG16","value":3.001}
{"date":"2020-11-12","series":"NG17","value":2.602}
{"date":"2020-11-12","series":"NG18","value":2.538}
{"date":"2020-11-12","series":"NG19","value":2.564}
{"date":"2020-11-12","series":"NG20","value":2.6}
{"date":"2020-11-12","series":"NG21","value":2.608}
{"date":"2020-11-12","series":"NG22","value":2.598}
{"date":"2020-11-12","series":"NG23","value":2.631}
{"date":"2020-11-12","series":"NG24","value":2.714}
{"date":"2020-11-12","series":"NG25","value":2.901}
{"date":"2020-11-12","series":"NG26","value":3.008}
{"date":"2020-11-12","series":"NG27","value":2.931}
{"date":"2020-11-12","series":"NG28","value":2.749}
{"date":"2020-11-12","series":"NG29","value":2.379}
{"date":"2020-11-12","series":"NG30","value":2.323}
{"date":"2020-11-12","series":"NG31","value":2.352}
{"date":"2020-11-12","series":"NG32","value":2.389}
{"date":"2020-11-12","series":"NG33","value":2.4}
{"date":"2020-11-12","series":"NG34","value":2.384}
{"date":"2020-11-12","series":"NG35","value":2.413}
{"date":"2020-11-12","series":"NG36","value":2.526}
{"date":"2020-11-12","series":"HTT01","value":0.7}
{"date":"2020-11-12","series":"HTT02","value":0.75}
{"date":"2020-11-12","series":"HTT03","value":0.75}
{"date":"2020-11-12","series":"HTT04","value":0.75}
{"date":"2020-11-12","series":"HTT05","value":0.75}
{"date":"2020-11-12","series":"HTT06","value":0.75}
{"date":"2020-11-12","series":"HTT07","value":0.75}
{"date":"2020-11-12","series":"HTT08","value":0.75}
{"date":"2020-11-12","series":"HTT09","value":0.75}
{"date":"2020-11-12","series":"HTT10","value":0.75}
{"date":"2020-11-12","series":"HTT11","value":0.75}
{"date":"2020-11-12","series":"HTT12","value":0.75}
{"date":"2020-11-13","series":"CL01","value":40.13}
{"date":"2020-11-13","series":"CL02","value":40.4}
{"date":"2020-11-13","series":"CL03","value":40.7}
{"date":"2020-11-13","series":"CL04","value":41.01}
{"date":"2020-11-13","series":"CL05","value":41.3}
{"date":"2020-11-13","series":"CL06","value":41.55}
{"date":"2020-11-13","series":"CL07","value":41.76}
{"date":"2020-11-13","series":"CL08","value":41.92}
{"date":"2020-11-13","series":"CL09","value":42.04}
{"date":"2020-11-13","series":"CL10","value":42.16}
{"date":"2020-11-13","series":"CL11","value":42.24}
{"date":"2020-11-13","series":"CL12","value":42.32}
{"date":"2020-11-13","series":"CL13","value":42.39}
{"date":"2020-11-13","series":"CL14","value":42.43}
{"date":"2020-11-13","series":"CL15","value":42.47}
{"date":"2020-11-13","series":"CL16","value":42.51}
{"date":"2020-11-13","series":"CL17","value":42.56}
{"date":"2020-11-13","series":"CL18","value":42.61}
{"date":"2020-11-13","series":"CL19","value":42.67}
{"date":"2020-11-13","series":"CL20","value":42.7}
{"date":"2020-11-13","series":"CL21","value":42.74}
{"date":"2020-11-13","series":"CL22","value":42.8}
{"date":"2020-11-13","series":"CL23","value":42.86}
{"date":"2020-11-13","series":"CL24","value":42.92}
{"date":"2020-11-13","series":"CL25","value":42.99}
{"date":"2020-11-13","series":"CL26","value":43.01}
{"date":"2020-11-13","series":"CL27","value":43.03}
{"date":"2020-11-13","series":"CL28","value":43.07}
{"date":"2020-11-13","series":"CL29","value":43.11}
{"date":"2020-11-13","series":"CL30","value":43.16}
{"date":"2020-11-13","series":"CL31","value":43.23}
{"date":"2020-11-13","series":"CL32","value":43.28}
{"date":"2020-11-13","series":"CL33","value":43.33}
{"date":"2020-11-13","series":"CL34","value":43.38}
{"date":"2020-11-13","series":"CL35","value":43.44}
{"date":"2020-11-13","series":"CL36","value":43.5}
{"date":"2020-11-13","series":"NG01","value":2.995}
{"date":"2020-11-13","series":"NG02","value":3.122}
{"date":"2020-11-13","series":"NG03","value":3.083}
{"date":"2020-11-13","series":"NG04","value":2.997}
{"date":"2020-11-13","series":"NG05","value":2.872}
{"date":"2020-11-13","series":"NG06","value":2.859}
{"date":"2020-11-13","series":"NG07","value":2.895}
{"date":"2020-11-13","series":"NG08","value":2.938}
{"date":"2020-11-13","series":"NG09","value":2.948}
{"date":"2020-11-13","series":"NG10","value":2.933}
{"date":"2020-11-13","series":"NG11","value":2.968}
{"date":"2020-11-13","series":"NG12","value":3.041}
{"date":"2020-11-13","series":"NG13","value":3.185}
{"date":"2020-11-13","series":"NG14","value":3.28}
{"date":"2020-11-13","series":"NG15","value":3.208}
{"date":"2020-11-13","series":"NG16","value":3.01}
{"date":"2020-11-13","series":"NG17","value":2.596}
{"date":"2020-11-13","series":"NG18","value":2.532}
{"date":"2020-11-13","series":"NG19","value":2.558}
{"date":"2020-11-13","series":"NG20","value":2.594}
{"date":"2020-11-13","series":"NG21","value":2.602}
{"date":"2020-11-13","series":"NG22","value":2.593}
{"date":"2020-11-13","series":"NG23","value":2.627}
{"date":"2020-11-13","series":"NG24","value":2.705}
{"date":"2020-11-13","series":"NG25","value":2.889}
{"date":"2020-11-13","series":"NG26","value":2.996}
{"date":"2020-11-13","series":"NG27","value":2.919}
{"date":"2020-11-13","series":"NG28","value":2.737}
{"date":"2020-11-13","series":"NG29","value":2.367}
{"date":"2020-11-13","series":"NG30","value":2.311}
{"date":"2020-11-13","series":"NG31","value":2.34}
{"date":"2020-11-13","series":"NG32","value":2.377}
{"date":"2020-11-13","series":"NG33","value":2.388}
{"date":"2020-11-13","series":"NG34","value":2.372}
{"date":"2020-11-13","series":"NG35","value":2.401}
{"date":"2020-11-13","series":"NG36","value":2.514}
{"date":"2020-11-13","series":"HTT01","value":0.7}
{"date":"2020-11-13","series":"HTT02","value":0.8}
{"date":"2020-11-13","series":"HTT03","value":0.8}
{"date":"2020-11-13","series":"HTT04","value":0.8}
{"date":"2020-11-13","series":"HTT05","value":0.8}
{"date":"2020-11-13","series":"HTT06","value":0.8}
{"date":"2020-11-13","series":"HTT07","value":0.8}
{"date":"2020-11-13","series":"HTT08","value":0.8}
{"date":"2020-11-13","series":"HTT10","value":0.8}
{"date":"2020-11-13","series":"HTT11","value":0.8}
{"date":"2020-11-13","series":"HTT12","value":0.8}
{"date":"2020-11-16","series":"CL01","value":41.34}
{"date":"2020-11-16","series":"CL02","value":41.57}
{"date":"2020-11-16","series":"CL03","value":41.82}
{"date":"2020-11-16","series":"CL04","value":42.09}
{"date":"2020-11-16","series":"CL05","value":42.33}
{"date":"2020-11-16","series":"CL06","value":42.54}
{"date":"2020-11-16","series":"CL07","value":42.71}
{"date":"2020-11-16","series":"CL08","value":42.83}
{"date":"2020-11-16","series":"CL09","value":42.91}
{"date":"2020-11-16","series":"CL10","value":42.97}
{"date":"2020-11-16","series":"CL11","value":43.02}
{"date":"2020-11-16","series":"CL12","value":43.06}
{"date":"2020-11-16","series":"CL13","value":43.1}
{"date":"2020-11-16","series":"CL14","value":43.12}
{"date":"2020-11-16","series":"CL15","value":43.14}
{"date":"2020-11-16","series":"CL16","value":43.16}
{"date":"2020-11-16","series":"CL17","value":43.19}
{"date":"2020-11-16","series":"CL18","value":43.23}
{"date":"2020-11-16","series":"CL19","value":43.27}
{"date":"2020-11-16","series":"CL20","value":43.28}
{"date":"2020-11-16","series":"CL21","value":43.31}
{"date":"2020-11-16","series":"CL22","value":43.35}
{"date":"2020-11-16","series":"CL23","value":43.4}
{"date":"2020-11-16","series":"CL24","value":43.46}
{"date":"2020-11-16","series":"CL25","value":43.52}
{"date":"2020-11-16","series":"CL26","value":43.54}
{"date":"2020-11-16","series":"CL27","value":43.56}
{"date":"2020-11-16","series":"CL28","value":43.58}
{"date":"2020-11-16","series":"CL29","value":43.61}
{"date":"2020-11-16","series":"CL30","value":43.64}
{"date":"2020-11-16","series":"CL31","value":43.69}
{"date":"2020-11-16","series":"CL32","value":43.72}
{"date":"2020-11-16","series":"CL33","value":43.76}
{"date":"2020-11-16","series":"CL34","value":43.8}
{"date":"2020-11-16","series":"CL35","value":43.85}
{"date":"2020-11-16","series":"CL36","value":43.91}
{"date":"2020-11-16","series":"NG01","value":2.697}
{"date":"2020-11-16","series":"NG02","value":2.864}
{"date":"2020-11-16","series":"NG03","value":2.847}
{"date":"2020-11-16","series":"NG04","value":2.795}
{"date":"2020-11-16","series":"NG05","value":2.726}
{"date":"2020-11-16","series":"NG06","value":2.728}
{"date":"2020-11-16","series":"NG07","value":2.768}
{"date":"2020-11-16","series":"NG08","value":2.818}
{"date":"2020-11-16","series":"NG09","value":2.834}
{"date":"2020-11-16","series":"NG10","value":2.824}
{"date":"2020-11-16","series":"NG11","value":2.86}
{"date":"2020-11-16","series":"NG12","value":2.946}
{"date":"2020-11-16","series":"NG13","value":3.09}
{"date":"2020-11-16","series":"NG14","value":3.185}
{"date":"2020-11-16","series":"NG15","value":3.119}
{"date":"2020-11-16","series":"NG16","value":2.954}
{"date":"2020-11-16","series":"NG17","value":2.573}
{"date":"2020-11-16","series":"NG18","value":2.515}
{"date":"2020-11-16","series":"NG19","value":2.547}
{"date":"2020-11-16","series":"NG20","value":2.586}
{"date":"2020-11-16","series":"NG21","value":2.597}
{"date":"2020-11-16","series":"NG22","value":2.586}
{"date":"2020-11-16","series":"NG23","value":2.622}
{"date":"2020-11-16","series":"NG24","value":2.704}
{"date":"2020-11-16","series":"NG25","value":2.89}
{"date":"2020-11-16","series":"NG26","value":2.998}
{"date":"2020-11-16","series":"NG27","value":2.922}
{"date":"2020-11-16","series":"NG28","value":2.74}
{"date":"2020-11-16","series":"NG29","value":2.371}
{"date":"2020-11-16","series":"NG30","value":2.315}
{"date":"2020-11-16","series":"NG31","value":2.344}
{"date":"2020-11-16","series":"NG32","value":2.381}
{"date":"2020-11-16","series":"NG33","value":2.392}
{"date":"2020-11-16","series":"NG34","value":2.376}
{"date":"2020-11-16","series":"NG35","value":2.405}
{"date":"2020-11-16","series":"NG36","value":2.518}
{"date":"2020-11-16","series":"HTT01","value":0.7}
{"date":"2020-11-16","series":"HTT02","value":0.8}
{"date":"2020-11-16","series":"HTT03","value":0.8}
{"date":"2020-11-16","series":"HTT04","value":0.8}
{"date":"2020-11-16","series":"HTT05","value":0.8}
{"date":"2020-11-16","series":"HTT06","value":0.8}
{"date":"2020-11-16","series":"HTT07","value":0.8}
{"date":"2020-11-16","series":"HTT08","value":0.8}
{"date":"2020-11-16","series":"HTT09","value":0.8}
{"date":"2020-11-16","series":"HTT10","value":0.8}
{"date":"2020-11-16","series":"HTT11","value":0.8}
{"date":"2020-11-16","series":"HTT12","value":0.8}
{"date":"2020-11-17","series":"CL01","value":41.43}
{"date":"2020-11-17","series":"CL02","value":41.65}
{"date":"2020-11-17","series":"CL03","value":41.9}
{"date":"2020-11-17","series":"CL04","value":42.17}
{"date":"2020-11-17","series":"CL05","value":42.41}
{"date":"2020-11-17","series":"CL06","value":42.61}
{"date":"2020-11-17","series":"CL07","value":42.77}
{"date":"2020-11-17","series":"CL08","value":42.88}
{"date":"2020-11-17","series":"CL09","value":42.96}
{"date":"2020-11-17","series":"CL10","value":43.03}
{"date":"2020-11-17","series":"CL11","value":43.07}
{"date":"2020-11-17","series":"CL12","value":43.11}
{"date":"2020-11-17","series":"CL13","value":43.15}
{"date":"2020-11-17","series":"CL14","value":43.16}
{"date":"2020-11-17","series":"CL15","value":43.17}
{"date":"2020-11-17","series":"CL16","value":43.18}
{"date":"2020-11-17","series":"CL17","value":43.21}
{"date":"2020-11-17","series":"CL18","value":43.24}
{"date":"2020-11-17","series":"CL19","value":43.27}
{"date":"2020-11-17","series":"CL20","value":43.27}
{"date":"2020-11-17","series":"CL21","value":43.29}
{"date":"2020-11-17","series":"CL22","value":43.33}
{"date":"2020-11-17","series":"CL23","value":43.38}
{"date":"2020-11-17","series":"CL24","value":43.43}
{"date":"2020-11-17","series":"CL25","value":43.48}
{"date":"2020-11-17","series":"CL26","value":43.49}
{"date":"2020-11-17","series":"CL27","value":43.51}
{"date":"2020-11-17","series":"CL28","value":43.54}
{"date":"2020-11-17","series":"CL29","value":43.57}
{"date":"2020-11-17","series":"CL30","value":43.6}
{"date":"2020-11-17","series":"CL31","value":43.63}
{"date":"2020-11-17","series":"CL32","value":43.64}
{"date":"2020-11-17","series":"CL33","value":43.67}
{"date":"2020-11-17","series":"CL34","value":43.71}
{"date":"2020-11-17","series":"CL35","value":43.77}
{"date":"2020-11-17","series":"CL36","value":43.83}
{"date":"2020-11-17","series":"NG01","value":2.692}
{"date":"2020-11-17","series":"NG02","value":2.844}
{"date":"2020-11-17","series":"NG03","value":2.826}
{"date":"2020-11-17","series":"NG04","value":2.777}
{"date":"2020-11-17","series":"NG05","value":2.691}
{"date":"2020-11-17","series":"NG06","value":2.697}
{"date":"2020-11-17","series":"NG07","value":2.74}
{"date":"2020-11-17","series":"NG08","value":2.793}
{"date":"2020-11-17","series":"NG09","value":2.811}
{"date":"2020-11-17","series":"NG10","value":2.801}
{"date":"2020-11-17","series":"NG11","value":2.837}
{"date":"2020-11-17","series":"NG12","value":2.921}
{"date":"2020-11-17","series":"NG13","value":3.064}
{"date":"2020-11-17","series":"NG14","value":3.161}
{"date":"2020-11-17","series":"NG15","value":3.099}
{"date":"2020-11-17","series":"NG16","value":2.943}
{"date":"2020-11-17","series":"NG17","value":2.566}
{"date":"2020-11-17","series":"NG18","value":2.515}
{"date":"2020-11-17","series":"NG19","value":2.55}
{"date":"2020-11-17","series":"NG20","value":2.59}
{"date":"2020-11-17","series":"NG21","value":2.601}
{"date":"2020-11-17","series":"NG22","value":2.588}
{"date":"2020-11-17","series":"NG23","value":2.621}
{"date":"2020-11-17","series":"NG24","value":2.71}
{"date":"2020-11-17","series":"NG25","value":2.896}
{"date":"2020-11-17","series":"NG26","value":3}
{"date":"2020-11-17","series":"NG27","value":2.928}
{"date":"2020-11-17","series":"NG28","value":2.748}
{"date":"2020-11-17","series":"NG29","value":2.388}
{"date":"2020-11-17","series":"NG30","value":2.332}
{"date":"2020-11-17","series":"NG31","value":2.361}
{"date":"2020-11-17","series":"NG32","value":2.398}
{"date":"2020-11-17","series":"NG33","value":2.409}
{"date":"2020-11-17","series":"NG34","value":2.393}
{"date":"2020-11-17","series":"NG35","value":2.422}
{"date":"2020-11-17","series":"NG36","value":2.535}
{"date":"2020-11-17","series":"HTT01","value":0.71}
{"date":"2020-11-17","series":"HTT02","value":0.8}
{"date":"2020-11-17","series":"HTT03","value":0.8}
{"date":"2020-11-17","series":"HTT04","value":0.8}
{"date":"2020-11-17","series":"HTT05","value":0.8}
{"date":"2020-11-17","series":"HTT06","value":0.8}
{"date":"2020-11-17","series":"HTT07","value":0.8}
{"date":"2020-11-17","series":"HTT08","value":0.8}
{"date":"2020-11-17","series":"HTT09","value":0.8}
{"date":"2020-11-17","series":"HTT10","value":0.8}
{"date":"2020-11-17","series":"HTT11","value":0.8}
{"date":"2020-11-17","series":"HTT12","value":0.8}
{"date":"2020-11-18","series":"CL01","value":41.82}
{"date":"2020-11-18","series":"CL02","value":42.01}
{"date":"2020-11-18","series":"CL03","value":42.24}
{"date":"2020-11-18","series":"CL04","value":42.49}
{"date":"2020-11-18","series":"CL05","value":42.72}
{"date":"2020-11-18","series":"CL06","value":42.92}
{"date":"2020-11-18","series":"CL07","value":43.08}
{"date":"2020-11-18","series":"CL08","value":43.18}
{"date":"2020-11-18","series":"CL09","value":43.27}
{"date":"2020-11-18","series":"CL10","value":43.33}
{"date":"2020-11-18","series":"CL11","value":43.37}
{"date":"2020-11-18","series":"CL12","value":43.42}
{"date":"2020-11-18","series":"CL13","value":43.47}
{"date":"2020-11-18","series":"CL14","value":43.48}
{"date":"2020-11-18","series":"CL15","value":43.49}
{"date":"2020-11-18","series":"CL16","value":43.5}
{"date":"2020-11-18","series":"CL17","value":43.51}
{"date":"2020-11-18","series":"CL18","value":43.54}
{"date":"2020-11-18","series":"CL19","value":43.58}
{"date":"2020-11-18","series":"CL20","value":43.58}
{"date":"2020-11-18","series":"CL21","value":43.6}
{"date":"2020-11-18","series":"CL22","value":43.62}
{"date":"2020-11-18","series":"CL23","value":43.66}
{"date":"2020-11-18","series":"CL24","value":43.71}
{"date":"2020-11-18","series":"CL25","value":43.76}
{"date":"2020-11-18","series":"CL26","value":43.77}
{"date":"2020-11-18","series":"CL27","value":43.79}
{"date":"2020-11-18","series":"CL28","value":43.82}
{"date":"2020-11-18","series":"CL29","value":43.85}
{"date":"2020-11-18","series":"CL30","value":43.88}
{"date":"2020-11-18","series":"CL31","value":43.92}
{"date":"2020-11-18","series":"CL32","value":43.94}
{"date":"2020-11-18","series":"CL33","value":43.97}
{"date":"2020-11-18","series":"CL34","value":44.01}
{"date":"2020-11-18","series":"CL35","value":44.06}
{"date":"2020-11-18","series":"CL36","value":44.11}
{"date":"2020-11-18","series":"NG01","value":2.712}
{"date":"2020-11-18","series":"NG02","value":2.838}
{"date":"2020-11-18","series":"NG03","value":2.818}
{"date":"2020-11-18","series":"NG04","value":2.767}
{"date":"2020-11-18","series":"NG05","value":2.68}
{"date":"2020-11-18","series":"NG06","value":2.684}
{"date":"2020-11-18","series":"NG07","value":2.728}
{"date":"2020-11-18","series":"NG08","value":2.784}
{"date":"2020-11-18","series":"NG09","value":2.805}
{"date":"2020-11-18","series":"NG10","value":2.794}
{"date":"2020-11-18","series":"NG11","value":2.828}
{"date":"2020-11-18","series":"NG12","value":2.912}
{"date":"2020-11-18","series":"NG13","value":3.056}
{"date":"2020-11-18","series":"NG14","value":3.15}
{"date":"2020-11-18","series":"NG15","value":3.09}
{"date":"2020-11-18","series":"NG16","value":2.937}
{"date":"2020-11-18","series":"NG17","value":2.564}
{"date":"2020-11-18","series":"NG18","value":2.517}
{"date":"2020-11-18","series":"NG19","value":2.553}
{"date":"2020-11-18","series":"NG20","value":2.593}
{"date":"2020-11-18","series":"NG21","value":2.604}
{"date":"2020-11-18","series":"NG22","value":2.592}
{"date":"2020-11-18","series":"NG23","value":2.622}
{"date":"2020-11-18","series":"NG24","value":2.711}
{"date":"2020-11-18","series":"NG25","value":2.901}
{"date":"2020-11-18","series":"NG26","value":3.008}
{"date":"2020-11-18","series":"NG27","value":2.937}
{"date":"2020-11-18","series":"NG28","value":2.758}
{"date":"2020-11-18","series":"NG29","value":2.398}
{"date":"2020-11-18","series":"NG30","value":2.343}
{"date":"2020-11-18","series":"NG31","value":2.374}
{"date":"2020-11-18","series":"NG32","value":2.41}
{"date":"2020-11-18","series":"NG33","value":2.42}
{"date":"2020-11-18","series":"NG34","value":2.408}
{"date":"2020-11-18","series":"NG35","value":2.435}
{"date":"2020-11-18","series":"NG36","value":2.552}
{"date":"2020-11-18","series":"HTT01","value":0.71}
{"date":"2020-11-18","series":"HTT02","value":0.85}
{"date":"2020-11-18","series":"HTT03","value":0.85}
{"date":"2020-11-18","series":"HTT04","value":0.85}
{"date":"2020-11-18","series":"HTT05","value":0.85}
{"date":"2020-11-18","series":"HTT06","value":0.85}
{"date":"2020-11-18","series":"HTT07","value":0.85}
{"date":"2020-11-18","series":"HTT08","value":0.85}
{"date":"2020-11-18","series":"HTT09","value":0.85}
{"date":"2020-11-18","series":"HTT10","value":0.85}
{"date":"2020-11-18","series":"HTT11","value":0.85}
{"date":"2020-11-18","series":"HTT12","value":0.81}
{"date":"2020-11-19","series":"CL01","value":41.74}
{"date":"2020-11-19","series":"CL02","value":41.9}
{"date":"2020-11-19","series":"CL03","value":42.11}
{"date":"2020-11-19","series":"CL04","value":42.34}
{"date":"2020-11-19","series":"CL05","value":42.55}
{"date":"2020-11-19","series":"CL06","value":42.74}
{"date":"2020-11-19","series":"CL07","value":42.88}
{"date":"2020-11-19","series":"CL08","value":42.98}
{"date":"2020-11-19","series":"CL09","value":43.06}
{"date":"2020-11-19","series":"CL10","value":43.11}
{"date":"2020-11-19","series":"CL11","value":43.15}
{"date":"2020-11-19","series":"CL12","value":43.19}
{"date":"2020-11-19","series":"CL13","value":43.22}
{"date":"2020-11-19","series":"CL14","value":43.23}
{"date":"2020-11-19","series":"CL15","value":43.23}
{"date":"2020-11-19","series":"CL16","value":43.23}
{"date":"2020-11-19","series":"CL17","value":43.24}
{"date":"2020-11-19","series":"CL18","value":43.26}
{"date":"2020-11-19","series":"CL19","value":43.29}
{"date":"2020-11-19","series":"CL20","value":43.29}
{"date":"2020-11-19","series":"CL21","value":43.3}
{"date":"2020-11-19","series":"CL22","value":43.32}
{"date":"2020-11-19","series":"CL23","value":43.36}
{"date":"2020-11-19","series":"CL24","value":43.4}
{"date":"2020-11-19","series":"CL25","value":43.45}
{"date":"2020-11-19","series":"CL26","value":43.46}
{"date":"2020-11-19","series":"CL27","value":43.48}
{"date":"2020-11-19","series":"CL28","value":43.5}
{"date":"2020-11-19","series":"CL29","value":43.52}
{"date":"2020-11-19","series":"CL30","value":43.55}
{"date":"2020-11-19","series":"CL31","value":43.58}
{"date":"2020-11-19","series":"CL32","value":43.59}
{"date":"2020-11-19","series":"CL33","value":43.62}
{"date":"2020-11-19","series":"CL34","value":43.66}
{"date":"2020-11-19","series":"CL35","value":43.71}
{"date":"2020-11-19","series":"CL36","value":43.76}
{"date":"2020-11-19","series":"NG01","value":2.592}
{"date":"2020-11-19","series":"NG02","value":2.72}
{"date":"2020-11-19","series":"NG03","value":2.703}
{"date":"2020-11-19","series":"NG04","value":2.659}
{"date":"2020-11-19","series":"NG05","value":2.584}
{"date":"2020-11-19","series":"NG06","value":2.597}
{"date":"2020-11-19","series":"NG07","value":2.645}
{"date":"2020-11-19","series":"NG08","value":2.706}
{"date":"2020-11-19","series":"NG09","value":2.731}
{"date":"2020-11-19","series":"NG10","value":2.728}
{"date":"2020-11-19","series":"NG11","value":2.761}
{"date":"2020-11-19","series":"NG12","value":2.839}
{"date":"2020-11-19","series":"NG13","value":2.986}
{"date":"2020-11-19","series":"NG14","value":3.082}
{"date":"2020-11-19","series":"NG15","value":3.021}
{"date":"2020-11-19","series":"NG16","value":2.885}
{"date":"2020-11-19","series":"NG17","value":2.522}
{"date":"2020-11-19","series":"NG18","value":2.481}
{"date":"2020-11-19","series":"NG19","value":2.517}
{"date":"2020-11-19","series":"NG20","value":2.559}
{"date":"2020-11-19","series":"NG21","value":2.57}
{"date":"2020-11-19","series":"NG22","value":2.56}
{"date":"2020-11-19","series":"NG23","value":2.589}
{"date":"2020-11-19","series":"NG24","value":2.684}
{"date":"2020-11-19","series":"NG25","value":2.878}
{"date":"2020-11-19","series":"NG26","value":2.985}
{"date":"2020-11-19","series":"NG27","value":2.916}
{"date":"2020-11-19","series":"NG28","value":2.738}
{"date":"2020-11-19","series":"NG29","value":2.383}
{"date":"2020-11-19","series":"NG30","value":2.326}
{"date":"2020-11-19","series":"NG31","value":2.357}
{"date":"2020-11-19","series":"NG32","value":2.394}
{"date":"2020-11-19","series":"NG33","value":2.404}
{"date":"2020-11-19","series":"NG34","value":2.393}
{"date":"2020-11-19","series":"NG35","value":2.421}
{"date":"2020-11-19","series":"NG36","value":2.538}
{"date":"2020-11-19","series":"HTT01","value":0.72}
{"date":"2020-11-19","series":"HTT02","value":0.85}
{"date":"2020-11-19","series":"HTT03","value":0.85}
{"date":"2020-11-19","series":"HTT04","value":0.85}
{"date":"2020-11-19","series":"HTT05","value":0.85}
{"date":"2020-11-19","series":"HTT06","value":0.85}
{"date":"2020-11-19","series":"HTT07","value":0.85}
{"date":"2020-11-19","series":"HTT08","value":0.85}
{"date":"2020-11-19","series":"HTT09","value":0.85}
{"date":"2020-11-19","series":"HTT10","value":0.85}
{"date":"2020-11-19","series":"HTT11","value":0.85}
{"date":"2020-11-19","series":"HTT12","value":0.85}
{"date":"2020-11-20","series":"CL01","value":42.15}
{"date":"2020-11-20","series":"CL02","value":42.42}
{"date":"2020-11-20","series":"CL03","value":42.64}
{"date":"2020-11-20","series":"CL04","value":42.84}
{"date":"2020-11-20","series":"CL05","value":43.02}
{"date":"2020-11-20","series":"CL06","value":43.15}
{"date":"2020-11-20","series":"CL07","value":43.27}
{"date":"2020-11-20","series":"CL08","value":43.35}
{"date":"2020-11-20","series":"CL09","value":43.4}
{"date":"2020-11-20","series":"CL10","value":43.43}
{"date":"2020-11-20","series":"CL11","value":43.45}
{"date":"2020-11-20","series":"CL12","value":43.48}
{"date":"2020-11-20","series":"CL13","value":43.51}
{"date":"2020-11-20","series":"CL14","value":43.51}
{"date":"2020-11-20","series":"CL15","value":43.5}
{"date":"2020-11-20","series":"CL16","value":43.49}
{"date":"2020-11-20","series":"CL17","value":43.49}
{"date":"2020-11-20","series":"CL18","value":43.51}
{"date":"2020-11-20","series":"CL19","value":43.53}
{"date":"2020-11-20","series":"CL20","value":43.52}
{"date":"2020-11-20","series":"CL21","value":43.53}
{"date":"2020-11-20","series":"CL22","value":43.56}
{"date":"2020-11-20","series":"CL23","value":43.59}
{"date":"2020-11-20","series":"CL24","value":43.63}
{"date":"2020-11-20","series":"CL25","value":43.67}
{"date":"2020-11-20","series":"CL26","value":43.68}
{"date":"2020-11-20","series":"CL27","value":43.69}
{"date":"2020-11-20","series":"CL28","value":43.7}
{"date":"2020-11-20","series":"CL29","value":43.72}
{"date":"2020-11-20","series":"CL30","value":43.74}
{"date":"2020-11-20","series":"CL31","value":43.77}
{"date":"2020-11-20","series":"CL32","value":43.78}
{"date":"2020-11-20","series":"CL33","value":43.8}
{"date":"2020-11-20","series":"CL34","value":43.83}
{"date":"2020-11-20","series":"CL35","value":43.87}
{"date":"2020-11-20","series":"CL36","value":43.91}
{"date":"2020-11-20","series":"NG01","value":2.65}
{"date":"2020-11-20","series":"NG02","value":2.77}
{"date":"2020-11-20","series":"NG03","value":2.755}
{"date":"2020-11-20","series":"NG04","value":2.709}
{"date":"2020-11-20","series":"NG05","value":2.608}
{"date":"2020-11-20","series":"NG06","value":2.608}
{"date":"2020-11-20","series":"NG07","value":2.652}
{"date":"2020-11-20","series":"NG08","value":2.71}
{"date":"2020-11-20","series":"NG09","value":2.734}
{"date":"2020-11-20","series":"NG10","value":2.732}
{"date":"2020-11-20","series":"NG11","value":2.762}
{"date":"2020-11-20","series":"NG12","value":2.836}
{"date":"2020-11-20","series":"NG13","value":2.978}
{"date":"2020-11-20","series":"NG14","value":3.072}
{"date":"2020-11-20","series":"NG15","value":3.01}
{"date":"2020-11-20","series":"NG16","value":2.866}
{"date":"2020-11-20","series":"NG17","value":2.501}
{"date":"2020-11-20","series":"NG18","value":2.454}
{"date":"2020-11-20","series":"NG19","value":2.489}
{"date":"2020-11-20","series":"NG20","value":2.531}
{"date":"2020-11-20","series":"NG21","value":2.544}
{"date":"2020-11-20","series":"NG22","value":2.536}
{"date":"2020-11-20","series":"NG23","value":2.566}
{"date":"2020-11-20","series":"NG24","value":2.657}
{"date":"2020-11-20","series":"NG25","value":2.851}
{"date":"2020-11-20","series":"NG26","value":2.958}
{"date":"2020-11-20","series":"NG27","value":2.889}
{"date":"2020-11-20","series":"NG28","value":2.711}
{"date":"2020-11-20","series":"NG29","value":2.376}
{"date":"2020-11-20","series":"NG30","value":2.319}
{"date":"2020-11-20","series":"NG31","value":2.35}
{"date":"2020-11-20","series":"NG32","value":2.387}
{"date":"2020-11-20","series":"NG33","value":2.397}
{"date":"2020-11-20","series":"NG34","value":2.386}
{"date":"2020-11-20","series":"NG35","value":2.414}
{"date":"2020-11-20","series":"NG36","value":2.531}
{"date":"2020-11-20","series":"HTT01","value":0.73}
{"date":"2020-11-20","series":"HTT02","value":0.95}
{"date":"2020-11-20","series":"HTT03","value":0.95}
{"date":"2020-11-20","series":"HTT04","value":0.95}
{"date":"2020-11-20","series":"HTT05","value":0.95}
{"date":"2020-11-20","series":"HTT06","value":0.95}
{"date":"2020-11-20","series":"HTT07","value":0.95}
{"date":"2020-11-20","series":"HTT08","value":0.95}
{"date":"2020-11-20","series":"HTT09","value":0.95}
{"date":"2020-11-20","series":"HTT10","value":0.95}
{"date":"2020-11-20","series":"HTT11","value":0.95}
{"date":"2020-11-20","series":"HTT12","value":0.95}
{"date":"2020-11-23","series":"CL01","value":43.06}
{"date":"2020-11-23","series":"CL02","value":43.28}
{"date":"2020-11-23","series":"CL03","value":43.46}
{"date":"2020-11-23","series":"CL04","value":43.59}
{"date":"2020-11-23","series":"CL05","value":43.7}
{"date":"2020-11-23","series":"CL06","value":43.77}
{"date":"2020-11-23","series":"CL07","value":43.81}
{"date":"2020-11-23","series":"CL08","value":43.83}
{"date":"2020-11-23","series":"CL09","value":43.84}
{"date":"2020-11-23","series":"CL10","value":43.83}
{"date":"2020-11-23","series":"CL11","value":43.83}
{"date":"2020-11-23","series":"CL12","value":43.83}
{"date":"2020-11-23","series":"CL13","value":43.81}
{"date":"2020-11-23","series":"CL14","value":43.79}
{"date":"2020-11-23","series":"CL15","value":43.77}
{"date":"2020-11-23","series":"CL16","value":43.77}
{"date":"2020-11-23","series":"CL17","value":43.77}
{"date":"2020-11-23","series":"CL18","value":43.78}
{"date":"2020-11-23","series":"CL19","value":43.76}
{"date":"2020-11-23","series":"CL20","value":43.76}
{"date":"2020-11-23","series":"CL21","value":43.77}
{"date":"2020-11-23","series":"CL22","value":43.78}
{"date":"2020-11-23","series":"CL23","value":43.81}
{"date":"2020-11-23","series":"CL24","value":43.85}
{"date":"2020-11-23","series":"CL25","value":43.85}
{"date":"2020-11-23","series":"CL26","value":43.86}
{"date":"2020-11-23","series":"CL27","value":43.87}
{"date":"2020-11-23","series":"CL28","value":43.88}
{"date":"2020-11-23","series":"CL29","value":43.9}
{"date":"2020-11-23","series":"CL30","value":43.93}
{"date":"2020-11-23","series":"CL31","value":43.94}
{"date":"2020-11-23","series":"CL32","value":43.96}
{"date":"2020-11-23","series":"CL33","value":43.99}
{"date":"2020-11-23","series":"CL34","value":44.03}
{"date":"2020-11-23","series":"CL35","value":44.07}
{"date":"2020-11-23","series":"CL36","value":44.11}
{"date":"2020-11-23","series":"NG01","value":2.711}
{"date":"2020-11-23","series":"NG02","value":2.823}
{"date":"2020-11-23","series":"NG03","value":2.806}
{"date":"2020-11-23","series":"NG04","value":2.751}
{"date":"2020-11-23","series":"NG05","value":2.637}
{"date":"2020-11-23","series":"NG06","value":2.628}
{"date":"2020-11-23","series":"NG07","value":2.671}
{"date":"2020-11-23","series":"NG08","value":2.727}
{"date":"2020-11-23","series":"NG09","value":2.749}
{"date":"2020-11-23","series":"NG10","value":2.745}
{"date":"2020-11-23","series":"NG11","value":2.775}
{"date":"2020-11-23","series":"NG12","value":2.847}
{"date":"2020-11-23","series":"NG13","value":2.987}
{"date":"2020-11-23","series":"NG14","value":3.09}
{"date":"2020-11-23","series":"NG15","value":3.027}
{"date":"2020-11-23","series":"NG16","value":2.875}
{"date":"2020-11-23","series":"NG17","value":2.5}
{"date":"2020-11-23","series":"NG18","value":2.452}
{"date":"2020-11-23","series":"NG19","value":2.485}
{"date":"2020-11-23","series":"NG20","value":2.526}
{"date":"2020-11-23","series":"NG21","value":2.538}
{"date":"2020-11-23","series":"NG22","value":2.53}
{"date":"2020-11-23","series":"NG23","value":2.558}
{"date":"2020-11-23","series":"NG24","value":2.646}
{"date":"2020-11-23","series":"NG25","value":2.84}
{"date":"2020-11-23","series":"NG26","value":2.948}
{"date":"2020-11-23","series":"NG27","value":2.879}
{"date":"2020-11-23","series":"NG28","value":2.702}
{"date":"2020-11-23","series":"NG29","value":2.367}
{"date":"2020-11-23","series":"NG30","value":2.312}
{"date":"2020-11-23","series":"NG31","value":2.342}
{"date":"2020-11-23","series":"NG32","value":2.379}
{"date":"2020-11-23","series":"NG33","value":2.39}
{"date":"2020-11-23","series":"NG34","value":2.379}
{"date":"2020-11-23","series":"NG35","value":2.408}
{"date":"2020-11-23","series":"NG36","value":2.525}
{"date":"2020-11-23","series":"HTT01","value":0.74}
{"date":"2020-11-23","series":"HTT02","value":1.15}
{"date":"2020-11-23","series":"HTT03","value":1.15}
{"date":"2020-11-23","series":"HTT04","value":1.15}
{"date":"2020-11-23","series":"HTT05","value":1.1}
{"date":"2020-11-23","series":"HTT06","value":1.1}
{"date":"2020-11-23","series":"HTT07","value":1.1}
{"date":"2020-11-23","series":"HTT08","value":1.08}
{"date":"2020-11-23","series":"HTT09","value":1.05}
{"date":"2020-11-23","series":"HTT10","value":1.03}
{"date":"2020-11-23","series":"HTT11","value":1.05}
{"date":"2020-11-23","series":"HTT12","value":1.05}
{"date":"2020-11-24","series":"CL01","value":44.91}
{"date":"2020-11-24","series":"CL02","value":45.11}
{"date":"2020-11-24","series":"CL03","value":45.25}
{"date":"2020-11-24","series":"CL04","value":45.35}
{"date":"2020-11-24","series":"CL05","value":45.41}
{"date":"2020-11-24","series":"CL06","value":45.41}
{"date":"2020-11-24","series":"CL07","value":45.38}
{"date":"2020-11-24","series":"CL08","value":45.31}
{"date":"2020-11-24","series":"CL09","value":45.24}
{"date":"2020-11-24","series":"CL10","value":45.16}
{"date":"2020-11-24","series":"CL11","value":45.09}
{"date":"2020-11-24","series":"CL12","value":45.03}
{"date":"2020-11-24","series":"CL13","value":44.94}
{"date":"2020-11-24","series":"CL14","value":44.85}
{"date":"2020-11-24","series":"CL15","value":44.77}
{"date":"2020-11-24","series":"CL16","value":44.71}
{"date":"2020-11-24","series":"CL17","value":44.66}
{"date":"2020-11-24","series":"CL18","value":44.62}
{"date":"2020-11-24","series":"CL19","value":44.56}
{"date":"2020-11-24","series":"CL20","value":44.52}
{"date":"2020-11-24","series":"CL21","value":44.49}
{"date":"2020-11-24","series":"CL22","value":44.47}
{"date":"2020-11-24","series":"CL23","value":44.47}
{"date":"2020-11-24","series":"CL24","value":44.48}
{"date":"2020-11-24","series":"CL25","value":44.45}
{"date":"2020-11-24","series":"CL26","value":44.43}
{"date":"2020-11-24","series":"CL27","value":44.41}
{"date":"2020-11-24","series":"CL28","value":44.4}
{"date":"2020-11-24","series":"CL29","value":44.39}
{"date":"2020-11-24","series":"CL30","value":44.39}
{"date":"2020-11-24","series":"CL31","value":44.36}
{"date":"2020-11-24","series":"CL32","value":44.35}
{"date":"2020-11-24","series":"CL33","value":44.35}
{"date":"2020-11-24","series":"CL34","value":44.37}
{"date":"2020-11-24","series":"CL35","value":44.39}
{"date":"2020-11-24","series":"CL36","value":44.42}
{"date":"2020-11-24","series":"NG01","value":2.775}
{"date":"2020-11-24","series":"NG02","value":2.9}
{"date":"2020-11-24","series":"NG03","value":2.877}
{"date":"2020-11-24","series":"NG04","value":2.809}
{"date":"2020-11-24","series":"NG05","value":2.691}
{"date":"2020-11-24","series":"NG06","value":2.678}
{"date":"2020-11-24","series":"NG07","value":2.717}
{"date":"2020-11-24","series":"NG08","value":2.772}
{"date":"2020-11-24","series":"NG09","value":2.794}
{"date":"2020-11-24","series":"NG10","value":2.789}
{"date":"2020-11-24","series":"NG11","value":2.82}
{"date":"2020-11-24","series":"NG12","value":2.894}
{"date":"2020-11-24","series":"NG13","value":3.037}
{"date":"2020-11-24","series":"NG14","value":3.14}
{"date":"2020-11-24","series":"NG15","value":3.075}
{"date":"2020-11-24","series":"NG16","value":2.913}
{"date":"2020-11-24","series":"NG17","value":2.525}
{"date":"2020-11-24","series":"NG18","value":2.469}
{"date":"2020-11-24","series":"NG19","value":2.498}
{"date":"2020-11-24","series":"NG20","value":2.535}
{"date":"2020-11-24","series":"NG21","value":2.546}
{"date":"2020-11-24","series":"NG22","value":2.537}
{"date":"2020-11-24","series":"NG23","value":2.564}
{"date":"2020-11-24","series":"NG24","value":2.652}
{"date":"2020-11-24","series":"NG25","value":2.845}
{"date":"2020-11-24","series":"NG26","value":2.95}
{"date":"2020-11-24","series":"NG27","value":2.881}
{"date":"2020-11-24","series":"NG28","value":2.704}
{"date":"2020-11-24","series":"NG29","value":2.369}
{"date":"2020-11-24","series":"NG30","value":2.314}
{"date":"2020-11-24","series":"NG31","value":2.344}
{"date":"2020-11-24","series":"NG32","value":2.381}
{"date":"2020-11-24","series":"NG33","value":2.392}
{"date":"2020-11-24","series":"NG34","value":2.381}
{"date":"2020-11-24","series":"NG35","value":2.41}
{"date":"2020-11-24","series":"NG36","value":2.527}
{"date":"2020-11-24","series":"HTT01","value":0.74}
{"date":"2020-11-24","series":"HTT02","value":1.13}
{"date":"2020-11-24","series":"HTT03","value":1.13}
{"date":"2020-11-24","series":"HTT04","value":1.13}
{"date":"2020-11-24","series":"HTT05","value":1.05}
{"date":"2020-11-24","series":"HTT06","value":1.05}
{"date":"2020-11-24","series":"HTT07","value":1.05}
{"date":"2020-11-24","series":"HTT08","value":1}
{"date":"2020-11-24","series":"HTT09","value":0.98}
{"date":"2020-11-24","series":"HTT10","value":0.95}
{"date":"2020-11-24","series":"HTT11","value":0.95}
{"date":"2020-11-24","series":"HTT12","value":0.95}
{"date":"2020-11-25","series":"CL01","value":45.71}
{"date":"2020-11-25","series":"CL02","value":45.91}
{"date":"2020-11-25","series":"CL03","value":46.03}
{"date":"2020-11-25","series":"CL04","value":46.11}
{"date":"2020-11-25","series":"CL05","value":46.14}
{"date":"2020-11-25","series":"CL06","value":46.12}
{"date":"2020-11-25","series":"CL07","value":46.07}
{"date":"2020-11-25","series":"CL08","value":45.98}
{"date":"2020-11-25","series":"CL09","value":45.91}
{"date":"2020-11-25","series":"CL10","value":45.81}
{"date":"2020-11-25","series":"CL11","value":45.74}
{"date":"2020-11-25","series":"CL12","value":45.67}
{"date":"2020-11-25","series":"CL13","value":45.58}
{"date":"2020-11-25","series":"CL14","value":45.5}
{"date":"2020-11-25","series":"CL15","value":45.43}
{"date":"2020-11-25","series":"CL16","value":45.37}
{"date":"2020-11-25","series":"CL17","value":45.33}
{"date":"2020-11-25","series":"CL18","value":45.3}
{"date":"2020-11-25","series":"CL19","value":45.25}
{"date":"2020-11-25","series":"CL20","value":45.22}
{"date":"2020-11-25","series":"CL21","value":45.2}
{"date":"2020-11-25","series":"CL22","value":45.19}
{"date":"2020-11-25","series":"CL23","value":45.2}
{"date":"2020-11-25","series":"CL24","value":45.22}
{"date":"2020-11-25","series":"CL25","value":45.19}
{"date":"2020-11-25","series":"CL26","value":45.16}
{"date":"2020-11-25","series":"CL27","value":45.15}
{"date":"2020-11-25","series":"CL28","value":45.15}
{"date":"2020-11-25","series":"CL29","value":45.16}
{"date":"2020-11-25","series":"CL30","value":45.18}
{"date":"2020-11-25","series":"CL31","value":45.16}
{"date":"2020-11-25","series":"CL32","value":45.16}
{"date":"2020-11-25","series":"CL33","value":45.17}
{"date":"2020-11-25","series":"CL34","value":45.2}
{"date":"2020-11-25","series":"CL35","value":45.23}
{"date":"2020-11-25","series":"CL36","value":45.26}
{"date":"2020-11-25","series":"NG01","value":2.896}
{"date":"2020-11-25","series":"NG02","value":2.961}
{"date":"2020-11-25","series":"NG03","value":2.936}
{"date":"2020-11-25","series":"NG04","value":2.865}
{"date":"2020-11-25","series":"NG05","value":2.734}
{"date":"2020-11-25","series":"NG06","value":2.718}
{"date":"2020-11-25","series":"NG07","value":2.754}
{"date":"2020-11-25","series":"NG08","value":2.807}
{"date":"2020-11-25","series":"NG09","value":2.827}
{"date":"2020-11-25","series":"NG10","value":2.822}
{"date":"2020-11-25","series":"NG11","value":2.851}
{"date":"2020-11-25","series":"NG12","value":2.924}
{"date":"2020-11-25","series":"NG13","value":3.067}
{"date":"2020-11-25","series":"NG14","value":3.169}
{"date":"2020-11-25","series":"NG15","value":3.1}
{"date":"2020-11-25","series":"NG16","value":2.933}
{"date":"2020-11-25","series":"NG17","value":2.535}
{"date":"2020-11-25","series":"NG18","value":2.477}
{"date":"2020-11-25","series":"NG19","value":2.504}
{"date":"2020-11-25","series":"NG20","value":2.54}
{"date":"2020-11-25","series":"NG21","value":2.551}
{"date":"2020-11-25","series":"NG22","value":2.541}
{"date":"2020-11-25","series":"NG23","value":2.57}
{"date":"2020-11-25","series":"NG24","value":2.656}
{"date":"2020-11-25","series":"NG25","value":2.849}
{"date":"2020-11-25","series":"NG26","value":2.955}
{"date":"2020-11-25","series":"NG27","value":2.881}
{"date":"2020-11-25","series":"NG28","value":2.694}
{"date":"2020-11-25","series":"NG29","value":2.357}
{"date":"2020-11-25","series":"NG30","value":2.307}
{"date":"2020-11-25","series":"NG31","value":2.336}
{"date":"2020-11-25","series":"NG32","value":2.373}
{"date":"2020-11-25","series":"NG33","value":2.383}
{"date":"2020-11-25","series":"NG34","value":2.372}
{"date":"2020-11-25","series":"NG35","value":2.4}
{"date":"2020-11-25","series":"NG36","value":2.517}
{"date":"2020-11-25","series":"HTT01","value":0.75}
{"date":"2020-11-25","series":"HTT02","value":1.05}
{"date":"2020-11-25","series":"HTT03","value":1.03}
{"date":"2020-11-25","series":"HTT04","value":1.03}
{"date":"2020-11-25","series":"HTT05","value":1}
{"date":"2020-11-25","series":"HTT06","value":1}
{"date":"2020-11-25","series":"HTT07","value":1}
{"date":"2020-11-25","series":"HTT08","value":1}
{"date":"2020-11-25","series":"HTT09","value":1}
{"date":"2020-11-25","series":"HTT10","value":1}
{"date":"2020-11-25","series":"HTT11","value":0.98}
{"date":"2020-11-25","series":"HTT12","value":0.98}
{"date":"2020-11-27","series":"CL01","value":45.53}
{"date":"2020-11-27","series":"CL02","value":45.74}
{"date":"2020-11-27","series":"CL03","value":45.91}
{"date":"2020-11-27","series":"CL04","value":46.01}
{"date":"2020-11-27","series":"CL05","value":46.06}
{"date":"2020-11-27","series":"CL06","value":46.07}
{"date":"2020-11-27","series":"CL07","value":46.03}
{"date":"2020-11-27","series":"CL08","value":45.96}
{"date":"2020-11-27","series":"CL09","value":45.87}
{"date":"2020-11-27","series":"CL10","value":45.77}
{"date":"2020-11-27","series":"CL11","value":45.69}
{"date":"2020-11-27","series":"CL12","value":45.62}
{"date":"2020-11-27","series":"CL13","value":45.52}
{"date":"2020-11-27","series":"CL14","value":45.43}
{"date":"2020-11-27","series":"CL15","value":45.36}
{"date":"2020-11-27","series":"CL16","value":45.3}
{"date":"2020-11-27","series":"CL17","value":45.26}
{"date":"2020-11-27","series":"CL18","value":45.23}
{"date":"2020-11-27","series":"CL19","value":45.18}
{"date":"2020-11-27","series":"CL20","value":45.14}
{"date":"2020-11-27","series":"CL21","value":45.12}
{"date":"2020-11-27","series":"CL22","value":45.11}
{"date":"2020-11-27","series":"CL23","value":45.11}
{"date":"2020-11-27","series":"CL24","value":45.12}
{"date":"2020-11-27","series":"CL25","value":45.09}
{"date":"2020-11-27","series":"CL26","value":45.06}
{"date":"2020-11-27","series":"CL27","value":45.04}
{"date":"2020-11-27","series":"CL28","value":45.02}
{"date":"2020-11-27","series":"CL29","value":45.02}
{"date":"2020-11-27","series":"CL30","value":45.04}
{"date":"2020-11-27","series":"CL31","value":45.03}
{"date":"2020-11-27","series":"CL32","value":45.02}
{"date":"2020-11-27","series":"CL33","value":45.02}
{"date":"2020-11-27","series":"CL34","value":45.04}
{"date":"2020-11-27","series":"CL35","value":45.07}
{"date":"2020-11-27","series":"CL36","value":45.11}
{"date":"2020-11-27","series":"NG01","value":2.843}
{"date":"2020-11-27","series":"NG02","value":2.832}
{"date":"2020-11-27","series":"NG03","value":2.776}
{"date":"2020-11-27","series":"NG04","value":2.685}
{"date":"2020-11-27","series":"NG05","value":2.682}
{"date":"2020-11-27","series":"NG06","value":2.719}
{"date":"2020-11-27","series":"NG07","value":2.774}
{"date":"2020-11-27","series":"NG08","value":2.796}
{"date":"2020-11-27","series":"NG09","value":2.791}
{"date":"2020-11-27","series":"NG10","value":2.819}
{"date":"2020-11-27","series":"NG11","value":2.897}
{"date":"2020-11-27","series":"NG12","value":3.044}
{"date":"2020-11-27","series":"NG13","value":3.147}
{"date":"2020-11-27","series":"NG14","value":3.08}
{"date":"2020-11-27","series":"NG15","value":2.91}
{"date":"2020-11-27","series":"NG16","value":2.519}
{"date":"2020-11-27","series":"NG17","value":2.47}
{"date":"2020-11-27","series":"NG18","value":2.499}
{"date":"2020-11-27","series":"NG19","value":2.536}
{"date":"2020-11-27","series":"NG20","value":2.547}
{"date":"2020-11-27","series":"NG21","value":2.537}
{"date":"2020-11-27","series":"NG22","value":2.565}
{"date":"2020-11-27","series":"NG23","value":2.649}
{"date":"2020-11-27","series":"NG24","value":2.839}
{"date":"2020-11-27","series":"NG25","value":2.948}
{"date":"2020-11-27","series":"NG26","value":2.877}
{"date":"2020-11-27","series":"NG27","value":2.69}
{"date":"2020-11-27","series":"NG28","value":2.353}
{"date":"2020-11-27","series":"NG29","value":2.303}
{"date":"2020-11-27","series":"NG30","value":2.332}
{"date":"2020-11-27","series":"NG31","value":2.369}
{"date":"2020-11-27","series":"NG32","value":2.379}
{"date":"2020-11-27","series":"NG33","value":2.368}
{"date":"2020-11-27","series":"NG34","value":2.396}
{"date":"2020-11-27","series":"NG35","value":2.513}
{"date":"2020-11-27","series":"NG36","value":2.745}
{"date":"2020-11-27","series":"HTT01","value":1.05}
{"date":"2020-11-27","series":"HTT02","value":1.03}
{"date":"2020-11-27","series":"HTT03","value":1.03}
{"date":"2020-11-27","series":"HTT04","value":1}
{"date":"2020-11-27","series":"HTT05","value":1}
{"date":"2020-11-27","series":"HTT06","value":1}
{"date":"2020-11-27","series":"HTT07","value":1}
{"date":"2020-11-27","series":"HTT08","value":1}
{"date":"2020-11-27","series":"HTT09","value":1}
{"date":"2020-11-27","series":"HTT10","value":0.98}
{"date":"2020-11-27","series":"HTT11","value":0.98}
{"date":"2020-11-27","series":"HTT12","value":0.98}
{"date":"2020-11-30","series":"CL01","value":45.34}
{"date":"2020-11-30","series":"CL02","value":45.51}
{"date":"2020-11-30","series":"CL03","value":45.65}
{"date":"2020-11-30","series":"CL04","value":45.74}
{"date":"2020-11-30","series":"CL05","value":45.78}
{"date":"2020-11-30","series":"CL06","value":45.77}
{"date":"2020-11-30","series":"CL07","value":45.72}
{"date":"2020-11-30","series":"CL08","value":45.65}
{"date":"2020-11-30","series":"CL09","value":45.56}
{"date":"2020-11-30","series":"CL10","value":45.47}
{"date":"2020-11-30","series":"CL11","value":45.39}
{"date":"2020-11-30","series":"CL12","value":45.32}
{"date":"2020-11-30","series":"CL13","value":45.23}
{"date":"2020-11-30","series":"CL14","value":45.15}
{"date":"2020-11-30","series":"CL15","value":45.09}
{"date":"2020-11-30","series":"CL16","value":45.04}
{"date":"2020-11-30","series":"CL17","value":45}
{"date":"2020-11-30","series":"CL18","value":44.97}
{"date":"2020-11-30","series":"CL19","value":44.92}
{"date":"2020-11-30","series":"CL20","value":44.89}
{"date":"2020-11-30","series":"CL21","value":44.87}
{"date":"2020-11-30","series":"CL22","value":44.87}
{"date":"2020-11-30","series":"CL23","value":44.87}
{"date":"2020-11-30","series":"CL24","value":44.88}
{"date":"2020-11-30","series":"CL25","value":44.85}
{"date":"2020-11-30","series":"CL26","value":44.82}
{"date":"2020-11-30","series":"CL27","value":44.81}
{"date":"2020-11-30","series":"CL28","value":44.81}
{"date":"2020-11-30","series":"CL29","value":44.81}
{"date":"2020-11-30","series":"CL30","value":44.82}
{"date":"2020-11-30","series":"CL31","value":44.81}
{"date":"2020-11-30","series":"CL32","value":44.8}
{"date":"2020-11-30","series":"CL33","value":44.8}
{"date":"2020-11-30","series":"CL34","value":44.82}
{"date":"2020-11-30","series":"CL35","value":44.85}
{"date":"2020-11-30","series":"CL36","value":44.88}
{"date":"2020-11-30","series":"NG01","value":2.882}
{"date":"2020-11-30","series":"NG02","value":2.865}
{"date":"2020-11-30","series":"NG03","value":2.799}
{"date":"2020-11-30","series":"NG04","value":2.701}
{"date":"2020-11-30","series":"NG05","value":2.698}
{"date":"2020-11-30","series":"NG06","value":2.736}
{"date":"2020-11-30","series":"NG07","value":2.791}
{"date":"2020-11-30","series":"NG08","value":2.812}
{"date":"2020-11-30","series":"NG09","value":2.806}
{"date":"2020-11-30","series":"NG10","value":2.833}
{"date":"2020-11-30","series":"NG11","value":2.903}
{"date":"2020-11-30","series":"NG12","value":3.046}
{"date":"2020-11-30","series":"NG13","value":3.149}
{"date":"2020-11-30","series":"NG14","value":3.08}
{"date":"2020-11-30","series":"NG15","value":2.906}
{"date":"2020-11-30","series":"NG16","value":2.516}
{"date":"2020-11-30","series":"NG17","value":2.467}
{"date":"2020-11-30","series":"NG18","value":2.495}
{"date":"2020-11-30","series":"NG19","value":2.532}
{"date":"2020-11-30","series":"NG20","value":2.543}
{"date":"2020-11-30","series":"NG21","value":2.534}
{"date":"2020-11-30","series":"NG22","value":2.563}
{"date":"2020-11-30","series":"NG23","value":2.648}
{"date":"2020-11-30","series":"NG24","value":2.827}
{"date":"2020-11-30","series":"NG25","value":2.931}
{"date":"2020-11-30","series":"NG26","value":2.863}
{"date":"2020-11-30","series":"NG27","value":2.676}
{"date":"2020-11-30","series":"NG28","value":2.339}
{"date":"2020-11-30","series":"NG29","value":2.289}
{"date":"2020-11-30","series":"NG30","value":2.318}
{"date":"2020-11-30","series":"NG31","value":2.355}
{"date":"2020-11-30","series":"NG32","value":2.365}
{"date":"2020-11-30","series":"NG33","value":2.354}
{"date":"2020-11-30","series":"NG34","value":2.382}
{"date":"2020-11-30","series":"NG35","value":2.499}
{"date":"2020-11-30","series":"NG36","value":2.731}
{"date":"2020-11-30","series":"HTT01","value":1.1}
{"date":"2020-11-30","series":"HTT02","value":1.08}
{"date":"2020-11-30","series":"HTT03","value":1.05}
{"date":"2020-11-30","series":"HTT04","value":1}
{"date":"2020-11-30","series":"HTT05","value":1}
{"date":"2020-11-30","series":"HTT06","value":1}
{"date":"2020-11-30","series":"HTT07","value":1}
{"date":"2020-11-30","series":"HTT08","value":1}
{"date":"2020-11-30","series":"HTT09","value":1}
{"date":"2020-11-30","series":"HTT10","value":0.98}
{"date":"2020-11-30","series":"HTT11","value":0.98}
{"date":"2020-11-30","series":"HTT12","value":0.98}
{"date":"2020-12-01","series":"CL01","value":44.55}
{"date":"2020-12-01","series":"CL02","value":44.73}
{"date":"2020-12-01","series":"CL03","value":44.88}
{"date":"2020-12-01","series":"CL04","value":44.98}
{"date":"2020-12-01","series":"CL05","value":45.04}
{"date":"2020-12-01","series":"CL06","value":45.04}
{"date":"2020-12-01","series":"CL07","value":45}
{"date":"2020-12-01","series":"CL08","value":44.94}
{"date":"2020-12-01","series":"CL09","value":44.85}
{"date":"2020-12-01","series":"CL10","value":44.76}
{"date":"2020-12-01","series":"CL11","value":44.67}
{"date":"2020-12-01","series":"CL12","value":44.59}
{"date":"2020-12-01","series":"CL13","value":44.5}
{"date":"2020-12-01","series":"CL14","value":44.41}
{"date":"2020-12-01","series":"CL15","value":44.34}
{"date":"2020-12-01","series":"CL16","value":44.29}
{"date":"2020-12-01","series":"CL17","value":44.25}
{"date":"2020-12-01","series":"CL18","value":44.22}
{"date":"2020-12-01","series":"CL19","value":44.17}
{"date":"2020-12-01","series":"CL20","value":44.13}
{"date":"2020-12-01","series":"CL21","value":44.11}
{"date":"2020-12-01","series":"CL22","value":44.1}
{"date":"2020-12-01","series":"CL23","value":44.09}
{"date":"2020-12-01","series":"CL24","value":44.1}
{"date":"2020-12-01","series":"CL25","value":44.06}
{"date":"2020-12-01","series":"CL26","value":44.03}
{"date":"2020-12-01","series":"CL27","value":44}
{"date":"2020-12-01","series":"CL28","value":43.98}
{"date":"2020-12-01","series":"CL29","value":43.98}
{"date":"2020-12-01","series":"CL30","value":43.99}
{"date":"2020-12-01","series":"CL31","value":43.97}
{"date":"2020-12-01","series":"CL32","value":43.96}
{"date":"2020-12-01","series":"CL33","value":43.95}
{"date":"2020-12-01","series":"CL34","value":43.96}
{"date":"2020-12-01","series":"CL35","value":43.97}
{"date":"2020-12-01","series":"CL36","value":43.98}
{"date":"2020-12-01","series":"NG01","value":2.88}
{"date":"2020-12-01","series":"NG02","value":2.868}
{"date":"2020-12-01","series":"NG03","value":2.806}
{"date":"2020-12-01","series":"NG04","value":2.717}
{"date":"2020-12-01","series":"NG05","value":2.712}
{"date":"2020-12-01","series":"NG06","value":2.748}
{"date":"2020-12-01","series":"NG07","value":2.801}
{"date":"2020-12-01","series":"NG08","value":2.822}
{"date":"2020-12-01","series":"NG09","value":2.815}
{"date":"2020-12-01","series":"NG10","value":2.841}
{"date":"2020-12-01","series":"NG11","value":2.904}
{"date":"2020-12-01","series":"NG12","value":3.041}
{"date":"2020-12-01","series":"NG13","value":3.146}
{"date":"2020-12-01","series":"NG14","value":3.077}
{"date":"2020-12-01","series":"NG15","value":2.905}
{"date":"2020-12-01","series":"NG16","value":2.517}
{"date":"2020-12-01","series":"NG17","value":2.469}
{"date":"2020-12-01","series":"NG18","value":2.495}
{"date":"2020-12-01","series":"NG19","value":2.531}
{"date":"2020-12-01","series":"NG20","value":2.544}
{"date":"2020-12-01","series":"NG21","value":2.535}
{"date":"2020-12-01","series":"NG22","value":2.565}
{"date":"2020-12-01","series":"NG23","value":2.652}
{"date":"2020-12-01","series":"NG24","value":2.826}
{"date":"2020-12-01","series":"NG25","value":2.935}
{"date":"2020-12-01","series":"NG26","value":2.869}
{"date":"2020-12-01","series":"NG27","value":2.684}
{"date":"2020-12-01","series":"NG28","value":2.349}
{"date":"2020-12-01","series":"NG29","value":2.302}
{"date":"2020-12-01","series":"NG30","value":2.333}
{"date":"2020-12-01","series":"NG31","value":2.372}
{"date":"2020-12-01","series":"NG32","value":2.384}
{"date":"2020-12-01","series":"NG33","value":2.375}
{"date":"2020-12-01","series":"NG34","value":2.405}
{"date":"2020-12-01","series":"NG35","value":2.524}
{"date":"2020-12-01","series":"NG36","value":2.758}
{"date":"2020-12-01","series":"HTT01","value":1.21}
{"date":"2020-12-01","series":"HTT02","value":1.15}
{"date":"2020-12-01","series":"HTT03","value":1.08}
{"date":"2020-12-01","series":"HTT04","value":1.08}
{"date":"2020-12-01","series":"HTT05","value":1.05}
{"date":"2020-12-01","series":"HTT06","value":1.03}
{"date":"2020-12-01","series":"HTT07","value":1}
{"date":"2020-12-01","series":"HTT08","value":1}
{"date":"2020-12-01","series":"HTT09","value":1}
{"date":"2020-12-01","series":"HTT10","value":1}
{"date":"2020-12-01","series":"HTT11","value":1}
{"date":"2020-12-01","series":"HTT12","value":1}
{"date":"2020-12-02","series":"CL01","value":45.28}
{"date":"2020-12-02","series":"CL02","value":45.44}
{"date":"2020-12-02","series":"CL03","value":45.57}
{"date":"2020-12-02","series":"CL04","value":45.64}
{"date":"2020-12-02","series":"CL05","value":45.66}
{"date":"2020-12-02","series":"CL06","value":45.64}
{"date":"2020-12-02","series":"CL07","value":45.57}
{"date":"2020-12-02","series":"CL08","value":45.46}
{"date":"2020-12-02","series":"CL09","value":45.34}
{"date":"2020-12-02","series":"CL10","value":45.2}
{"date":"2020-12-02","series":"CL11","value":45.08}
{"date":"2020-12-02","series":"CL12","value":44.99}
{"date":"2020-12-02","series":"CL13","value":44.87}
{"date":"2020-12-02","series":"CL14","value":44.76}
{"date":"2020-12-02","series":"CL15","value":44.65}
{"date":"2020-12-02","series":"CL16","value":44.57}
{"date":"2020-12-02","series":"CL17","value":44.5}
{"date":"2020-12-02","series":"CL18","value":44.45}
{"date":"2020-12-02","series":"CL19","value":44.37}
{"date":"2020-12-02","series":"CL20","value":44.31}
{"date":"2020-12-02","series":"CL21","value":44.27}
{"date":"2020-12-02","series":"CL22","value":44.24}
{"date":"2020-12-02","series":"CL23","value":44.22}
{"date":"2020-12-02","series":"CL24","value":44.21}
{"date":"2020-12-02","series":"CL25","value":44.15}
{"date":"2020-12-02","series":"CL26","value":44.1}
{"date":"2020-12-02","series":"CL27","value":44.05}
{"date":"2020-12-02","series":"CL28","value":44.01}
{"date":"2020-12-02","series":"CL29","value":43.99}
{"date":"2020-12-02","series":"CL30","value":43.98}
{"date":"2020-12-02","series":"CL31","value":43.93}
{"date":"2020-12-02","series":"CL32","value":43.89}
{"date":"2020-12-02","series":"CL33","value":43.86}
{"date":"2020-12-02","series":"CL34","value":43.85}
{"date":"2020-12-02","series":"CL35","value":43.85}
{"date":"2020-12-02","series":"CL36","value":43.85}
{"date":"2020-12-02","series":"NG01","value":2.78}
{"date":"2020-12-02","series":"NG02","value":2.778}
{"date":"2020-12-02","series":"NG03","value":2.723}
{"date":"2020-12-02","series":"NG04","value":2.657}
{"date":"2020-12-02","series":"NG05","value":2.659}
{"date":"2020-12-02","series":"NG06","value":2.701}
{"date":"2020-12-02","series":"NG07","value":2.758}
{"date":"2020-12-02","series":"NG08","value":2.78}
{"date":"2020-12-02","series":"NG09","value":2.773}
{"date":"2020-12-02","series":"NG10","value":2.798}
{"date":"2020-12-02","series":"NG11","value":2.866}
{"date":"2020-12-02","series":"NG12","value":3.003}
{"date":"2020-12-02","series":"NG13","value":3.106}
{"date":"2020-12-02","series":"NG14","value":3.039}
{"date":"2020-12-02","series":"NG15","value":2.882}
{"date":"2020-12-02","series":"NG16","value":2.506}
{"date":"2020-12-02","series":"NG17","value":2.459}
{"date":"2020-12-02","series":"NG18","value":2.486}
{"date":"2020-12-02","series":"NG19","value":2.523}
{"date":"2020-12-02","series":"NG20","value":2.535}
{"date":"2020-12-02","series":"NG21","value":2.526}
{"date":"2020-12-02","series":"NG22","value":2.555}
{"date":"2020-12-02","series":"NG23","value":2.644}
{"date":"2020-12-02","series":"NG24","value":2.822}
{"date":"2020-12-02","series":"NG25","value":2.929}
{"date":"2020-12-02","series":"NG26","value":2.865}
{"date":"2020-12-02","series":"NG27","value":2.683}
{"date":"2020-12-02","series":"NG28","value":2.348}
{"date":"2020-12-02","series":"NG29","value":2.302}
{"date":"2020-12-02","series":"NG30","value":2.334}
{"date":"2020-12-02","series":"NG31","value":2.374}
{"date":"2020-12-02","series":"NG32","value":2.386}
{"date":"2020-12-02","series":"NG33","value":2.379}
{"date":"2020-12-02","series":"NG34","value":2.411}
{"date":"2020-12-02","series":"NG35","value":2.531}
{"date":"2020-12-02","series":"NG36","value":2.766}
{"date":"2020-12-02","series":"HTT01","value":1.28}
{"date":"2020-12-02","series":"HTT02","value":1.25}
{"date":"2020-12-02","series":"HTT03","value":1.2}
{"date":"2020-12-02","series":"HTT04","value":1.2}
{"date":"2020-12-02","series":"HTT05","value":1.18}
{"date":"2020-12-02","series":"HTT06","value":1.15}
{"date":"2020-12-02","series":"HTT07","value":1.13}
{"date":"2020-12-02","series":"HTT08","value":1.13}
{"date":"2020-12-02","series":"HTT09","value":1.13}
{"date":"2020-12-02","series":"HTT10","value":1.1}
{"date":"2020-12-02","series":"HTT11","value":1.08}
{"date":"2020-12-02","series":"HTT12","value":1.05}
{"date":"2020-12-03","series":"CL01","value":45.64}
{"date":"2020-12-03","series":"CL02","value":45.79}
{"date":"2020-12-03","series":"CL03","value":45.91}
{"date":"2020-12-03","series":"CL04","value":45.96}
{"date":"2020-12-03","series":"CL05","value":45.97}
{"date":"2020-12-03","series":"CL06","value":45.93}
{"date":"2020-12-03","series":"CL07","value":45.83}
{"date":"2020-12-03","series":"CL08","value":45.68}
{"date":"2020-12-03","series":"CL09","value":45.5}
{"date":"2020-12-03","series":"CL10","value":45.32}
{"date":"2020-12-03","series":"CL11","value":45.15}
{"date":"2020-12-03","series":"CL12","value":45}
{"date":"2020-12-03","series":"CL13","value":44.83}
{"date":"2020-12-03","series":"CL14","value":44.67}
{"date":"2020-12-03","series":"CL15","value":44.52}
{"date":"2020-12-03","series":"CL16","value":44.39}
{"date":"2020-12-03","series":"CL17","value":44.28}
{"date":"2020-12-03","series":"CL18","value":44.19}
{"date":"2020-12-03","series":"CL19","value":44.08}
{"date":"2020-12-03","series":"CL20","value":43.99}
{"date":"2020-12-03","series":"CL21","value":43.91}
{"date":"2020-12-03","series":"CL22","value":43.84}
{"date":"2020-12-03","series":"CL23","value":43.79}
{"date":"2020-12-03","series":"CL24","value":43.76}
{"date":"2020-12-03","series":"CL25","value":43.68}
{"date":"2020-12-03","series":"CL26","value":43.6}
{"date":"2020-12-03","series":"CL27","value":43.53}
{"date":"2020-12-03","series":"CL28","value":43.47}
{"date":"2020-12-03","series":"CL29","value":43.42}
{"date":"2020-12-03","series":"CL30","value":43.39}
{"date":"2020-12-03","series":"CL31","value":43.32}
{"date":"2020-12-03","series":"CL32","value":43.27}
{"date":"2020-12-03","series":"CL33","value":43.23}
{"date":"2020-12-03","series":"CL34","value":43.21}
{"date":"2020-12-03","series":"CL35","value":43.2}
{"date":"2020-12-03","series":"CL36","value":43.18}
{"date":"2020-12-03","series":"NG01","value":2.507}
{"date":"2020-12-03","series":"NG02","value":2.515}
{"date":"2020-12-03","series":"NG03","value":2.476}
{"date":"2020-12-03","series":"NG04","value":2.434}
{"date":"2020-12-03","series":"NG05","value":2.449}
{"date":"2020-12-03","series":"NG06","value":2.499}
{"date":"2020-12-03","series":"NG07","value":2.565}
{"date":"2020-12-03","series":"NG08","value":2.593}
{"date":"2020-12-03","series":"NG09","value":2.588}
{"date":"2020-12-03","series":"NG10","value":2.614}
{"date":"2020-12-03","series":"NG11","value":2.693}
{"date":"2020-12-03","series":"NG12","value":2.84}
{"date":"2020-12-03","series":"NG13","value":2.946}
{"date":"2020-12-03","series":"NG14","value":2.884}
{"date":"2020-12-03","series":"NG15","value":2.764}
{"date":"2020-12-03","series":"NG16","value":2.42}
{"date":"2020-12-03","series":"NG17","value":2.379}
{"date":"2020-12-03","series":"NG18","value":2.407}
{"date":"2020-12-03","series":"NG19","value":2.445}
{"date":"2020-12-03","series":"NG20","value":2.46}
{"date":"2020-12-03","series":"NG21","value":2.451}
{"date":"2020-12-03","series":"NG22","value":2.482}
{"date":"2020-12-03","series":"NG23","value":2.572}
{"date":"2020-12-03","series":"NG24","value":2.751}
{"date":"2020-12-03","series":"NG25","value":2.858}
{"date":"2020-12-03","series":"NG26","value":2.804}
{"date":"2020-12-03","series":"NG27","value":2.632}
{"date":"2020-12-03","series":"NG28","value":2.31}
{"date":"2020-12-03","series":"NG29","value":2.266}
{"date":"2020-12-03","series":"NG30","value":2.298}
{"date":"2020-12-03","series":"NG31","value":2.338}
{"date":"2020-12-03","series":"NG32","value":2.35}
{"date":"2020-12-03","series":"NG33","value":2.343}
{"date":"2020-12-03","series":"NG34","value":2.375}
{"date":"2020-12-03","series":"NG35","value":2.495}
{"date":"2020-12-03","series":"NG36","value":2.73}
{"date":"2020-12-03","series":"HTT01","value":1.32}
{"date":"2020-12-03","series":"HTT02","value":1.28}
{"date":"2020-12-03","series":"HTT03","value":1.23}
{"date":"2020-12-03","series":"HTT04","value":1.18}
{"date":"2020-12-03","series":"HTT05","value":1.18}
{"date":"2020-12-03","series":"HTT06","value":1.18}
{"date":"2020-12-03","series":"HTT07","value":1.15}
{"date":"2020-12-03","series":"HTT08","value":1.15}
{"date":"2020-12-03","series":"HTT09","value":1.15}
{"date":"2020-12-03","series":"HTT10","value":1.08}
{"date":"2020-12-03","series":"HTT11","value":1.08}
{"date":"2020-12-03","series":"HTT12","value":1.08}
{"date":"2020-12-04","series":"CL01","value":46.26}
{"date":"2020-12-04","series":"CL02","value":46.42}
{"date":"2020-12-04","series":"CL03","value":46.54}
{"date":"2020-12-04","series":"CL04","value":46.6}
{"date":"2020-12-04","series":"CL05","value":46.61}
{"date":"2020-12-04","series":"CL06","value":46.56}
{"date":"2020-12-04","series":"CL07","value":46.46}
{"date":"2020-12-04","series":"CL08","value":46.32}
{"date":"2020-12-04","series":"CL09","value":46.14}
{"date":"2020-12-04","series":"CL10","value":45.99}
{"date":"2020-12-04","series":"CL11","value":45.82}
{"date":"2020-12-04","series":"CL12","value":45.63}
{"date":"2020-12-04","series":"CL13","value":45.46}
{"date":"2020-12-04","series":"CL14","value":45.31}
{"date":"2020-12-04","series":"CL15","value":45.18}
{"date":"2020-12-04","series":"CL16","value":45.07}
{"date":"2020-12-04","series":"CL17","value":44.96}
{"date":"2020-12-04","series":"CL18","value":44.87}
{"date":"2020-12-04","series":"CL19","value":44.76}
{"date":"2020-12-04","series":"CL20","value":44.67}
{"date":"2020-12-04","series":"CL21","value":44.6}
{"date":"2020-12-04","series":"CL22","value":44.55}
{"date":"2020-12-04","series":"CL23","value":44.51}
{"date":"2020-12-04","series":"CL24","value":44.47}
{"date":"2020-12-04","series":"CL25","value":44.39}
{"date":"2020-12-04","series":"CL26","value":44.31}
{"date":"2020-12-04","series":"CL27","value":44.24}
{"date":"2020-12-04","series":"CL28","value":44.18}
{"date":"2020-12-04","series":"CL29","value":44.14}
{"date":"2020-12-04","series":"CL30","value":44.11}
{"date":"2020-12-04","series":"CL31","value":44.05}
{"date":"2020-12-04","series":"CL32","value":43.99}
{"date":"2020-12-04","series":"CL33","value":43.95}
{"date":"2020-12-04","series":"CL34","value":43.93}
{"date":"2020-12-04","series":"CL35","value":43.91}
{"date":"2020-12-04","series":"CL36","value":43.89}
{"date":"2020-12-04","series":"NG01","value":2.575}
{"date":"2020-12-04","series":"NG02","value":2.586}
{"date":"2020-12-04","series":"NG03","value":2.551}
{"date":"2020-12-04","series":"NG04","value":2.508}
{"date":"2020-12-04","series":"NG05","value":2.517}
{"date":"2020-12-04","series":"NG06","value":2.563}
{"date":"2020-12-04","series":"NG07","value":2.623}
{"date":"2020-12-04","series":"NG08","value":2.645}
{"date":"2020-12-04","series":"NG09","value":2.635}
{"date":"2020-12-04","series":"NG10","value":2.659}
{"date":"2020-12-04","series":"NG11","value":2.732}
{"date":"2020-12-04","series":"NG12","value":2.871}
{"date":"2020-12-04","series":"NG13","value":2.975}
{"date":"2020-12-04","series":"NG14","value":2.913}
{"date":"2020-12-04","series":"NG15","value":2.789}
{"date":"2020-12-04","series":"NG16","value":2.45}
{"date":"2020-12-04","series":"NG17","value":2.412}
{"date":"2020-12-04","series":"NG18","value":2.439}
{"date":"2020-12-04","series":"NG19","value":2.475}
{"date":"2020-12-04","series":"NG20","value":2.488}
{"date":"2020-12-04","series":"NG21","value":2.478}
{"date":"2020-12-04","series":"NG22","value":2.507}
{"date":"2020-12-04","series":"NG23","value":2.597}
{"date":"2020-12-04","series":"NG24","value":2.775}
{"date":"2020-12-04","series":"NG25","value":2.881}
{"date":"2020-12-04","series":"NG26","value":2.827}
{"date":"2020-12-04","series":"NG27","value":2.66}
{"date":"2020-12-04","series":"NG28","value":2.318}
{"date":"2020-12-04","series":"NG29","value":2.283}
{"date":"2020-12-04","series":"NG30","value":2.321}
{"date":"2020-12-04","series":"NG31","value":2.361}
{"date":"2020-12-04","series":"NG32","value":2.373}
{"date":"2020-12-04","series":"NG33","value":2.366}
{"date":"2020-12-04","series":"NG34","value":2.398}
{"date":"2020-12-04","series":"NG35","value":2.518}
{"date":"2020-12-04","series":"NG36","value":2.753}
{"date":"2020-12-04","series":"HTT01","value":1.32}
{"date":"2020-12-04","series":"HTT02","value":1.23}
{"date":"2020-12-04","series":"HTT03","value":1.18}
{"date":"2020-12-04","series":"HTT04","value":1.18}
{"date":"2020-12-04","series":"HTT05","value":1.15}
{"date":"2020-12-04","series":"HTT06","value":1.13}
{"date":"2020-12-04","series":"HTT07","value":1.1}
{"date":"2020-12-04","series":"HTT08","value":1.1}
{"date":"2020-12-04","series":"HTT09","value":1.1}
{"date":"2020-12-04","series":"HTT10","value":1.1}
{"date":"2020-12-04","series":"HTT11","value":1.1}
{"date":"2020-12-04","series":"HTT12","value":1.1}
{"date":"2020-12-07","series":"CL01","value":45.76}
{"date":"2020-12-07","series":"CL02","value":45.95}
{"date":"2020-12-07","series":"CL03","value":46.09}
{"date":"2020-12-07","series":"CL04","value":46.19}
{"date":"2020-12-07","series":"CL05","value":46.23}
{"date":"2020-12-07","series":"CL06","value":46.23}
{"date":"2020-12-07","series":"CL07","value":46.17}
{"date":"2020-12-07","series":"CL08","value":46.08}
{"date":"2020-12-07","series":"CL09","value":45.96}
{"date":"2020-12-07","series":"CL10","value":45.82}
{"date":"2020-12-07","series":"CL11","value":45.69}
{"date":"2020-12-07","series":"CL12","value":45.57}
{"date":"2020-12-07","series":"CL13","value":45.44}
{"date":"2020-12-07","series":"CL14","value":45.31}
{"date":"2020-12-07","series":"CL15","value":45.19}
{"date":"2020-12-07","series":"CL16","value":45.09}
{"date":"2020-12-07","series":"CL17","value":45}
{"date":"2020-12-07","series":"CL18","value":44.93}
{"date":"2020-12-07","series":"CL19","value":44.84}
{"date":"2020-12-07","series":"CL20","value":44.77}
{"date":"2020-12-07","series":"CL21","value":44.7}
{"date":"2020-12-07","series":"CL22","value":44.65}
{"date":"2020-12-07","series":"CL23","value":44.6}
{"date":"2020-12-07","series":"CL24","value":44.57}
{"date":"2020-12-07","series":"CL25","value":44.49}
{"date":"2020-12-07","series":"CL26","value":44.42}
{"date":"2020-12-07","series":"CL27","value":44.35}
{"date":"2020-12-07","series":"CL28","value":44.3}
{"date":"2020-12-07","series":"CL29","value":44.26}
{"date":"2020-12-07","series":"CL30","value":44.23}
{"date":"2020-12-07","series":"CL31","value":44.16}
{"date":"2020-12-07","series":"CL32","value":44.1}
{"date":"2020-12-07","series":"CL33","value":44.06}
{"date":"2020-12-07","series":"CL34","value":44.04}
{"date":"2020-12-07","series":"CL35","value":44.02}
{"date":"2020-12-07","series":"CL36","value":44}
{"date":"2020-12-07","series":"NG01","value":2.406}
{"date":"2020-12-07","series":"NG02","value":2.433}
{"date":"2020-12-07","series":"NG03","value":2.432}
{"date":"2020-12-07","series":"NG04","value":2.412}
{"date":"2020-12-07","series":"NG05","value":2.425}
{"date":"2020-12-07","series":"NG06","value":2.473}
{"date":"2020-12-07","series":"NG07","value":2.533}
{"date":"2020-12-07","series":"NG08","value":2.557}
{"date":"2020-12-07","series":"NG09","value":2.552}
{"date":"2020-12-07","series":"NG10","value":2.583}
{"date":"2020-12-07","series":"NG11","value":2.661}
{"date":"2020-12-07","series":"NG12","value":2.805}
{"date":"2020-12-07","series":"NG13","value":2.91}
{"date":"2020-12-07","series":"NG14","value":2.853}
{"date":"2020-12-07","series":"NG15","value":2.734}
{"date":"2020-12-07","series":"NG16","value":2.395}
{"date":"2020-12-07","series":"NG17","value":2.358}
{"date":"2020-12-07","series":"NG18","value":2.386}
{"date":"2020-12-07","series":"NG19","value":2.424}
{"date":"2020-12-07","series":"NG20","value":2.437}
{"date":"2020-12-07","series":"NG21","value":2.43}
{"date":"2020-12-07","series":"NG22","value":2.461}
{"date":"2020-12-07","series":"NG23","value":2.551}
{"date":"2020-12-07","series":"NG24","value":2.73}
{"date":"2020-12-07","series":"NG25","value":2.836}
{"date":"2020-12-07","series":"NG26","value":2.788}
{"date":"2020-12-07","series":"NG27","value":2.634}
{"date":"2020-12-07","series":"NG28","value":2.295}
{"date":"2020-12-07","series":"NG29","value":2.26}
{"date":"2020-12-07","series":"NG30","value":2.298}
{"date":"2020-12-07","series":"NG31","value":2.338}
{"date":"2020-12-07","series":"NG32","value":2.35}
{"date":"2020-12-07","series":"NG33","value":2.343}
{"date":"2020-12-07","series":"NG34","value":2.375}
{"date":"2020-12-07","series":"NG35","value":2.495}
{"date":"2020-12-07","series":"NG36","value":2.73}
{"date":"2020-12-07","series":"HTT01","value":1.31}
{"date":"2020-12-07","series":"HTT02","value":1.25}
{"date":"2020-12-07","series":"HTT03","value":1.2}
{"date":"2020-12-07","series":"HTT04","value":1.18}
{"date":"2020-12-07","series":"HTT05","value":1.15}
{"date":"2020-12-07","series":"HTT06","value":1.13}
{"date":"2020-12-07","series":"HTT07","value":1.1}
{"date":"2020-12-07","series":"HTT08","value":1.1}
{"date":"2020-12-07","series":"HTT09","value":1.1}
{"date":"2020-12-07","series":"HTT10","value":1.1}
{"date":"2020-12-07","series":"HTT11","value":1.1}
{"date":"2020-12-07","series":"HTT12","value":1.1}
{"date":"2020-12-08","series":"CL01","value":45.6}
{"date":"2020-12-08","series":"CL02","value":45.8}
{"date":"2020-12-08","series":"CL03","value":45.96}
{"date":"2020-12-08","series":"CL04","value":46.09}
{"date":"2020-12-08","series":"CL05","value":46.16}
{"date":"2020-12-08","series":"CL06","value":46.17}
{"date":"2020-12-08","series":"CL07","value":46.13}
{"date":"2020-12-08","series":"CL08","value":46.06}
{"date":"2020-12-08","series":"CL09","value":45.96}
{"date":"2020-12-08","series":"CL10","value":45.84}
{"date":"2020-12-08","series":"CL11","value":45.73}
{"date":"2020-12-08","series":"CL12","value":45.62}
{"date":"2020-12-08","series":"CL13","value":45.5}
{"date":"2020-12-08","series":"CL14","value":45.37}
{"date":"2020-12-08","series":"CL15","value":45.25}
{"date":"2020-12-08","series":"CL16","value":45.16}
{"date":"2020-12-08","series":"CL17","value":45.08}
{"date":"2020-12-08","series":"CL18","value":45.02}
{"date":"2020-12-08","series":"CL19","value":44.94}
{"date":"2020-12-08","series":"CL20","value":44.87}
{"date":"2020-12-08","series":"CL21","value":44.8}
{"date":"2020-12-08","series":"CL22","value":44.75}
{"date":"2020-12-08","series":"CL23","value":44.71}
{"date":"2020-12-08","series":"CL24","value":44.68}
{"date":"2020-12-08","series":"CL25","value":44.61}
{"date":"2020-12-08","series":"CL26","value":44.54}
{"date":"2020-12-08","series":"CL27","value":44.47}
{"date":"2020-12-08","series":"CL28","value":44.42}
{"date":"2020-12-08","series":"CL29","value":44.38}
{"date":"2020-12-08","series":"CL30","value":44.35}
{"date":"2020-12-08","series":"CL31","value":44.29}
{"date":"2020-12-08","series":"CL32","value":44.24}
{"date":"2020-12-08","series":"CL33","value":44.2}
{"date":"2020-12-08","series":"CL34","value":44.18}
{"date":"2020-12-08","series":"CL35","value":44.17}
{"date":"2020-12-08","series":"CL36","value":44.16}
{"date":"2020-12-08","series":"NG01","value":2.399}
{"date":"2020-12-08","series":"NG02","value":2.422}
{"date":"2020-12-08","series":"NG03","value":2.419}
{"date":"2020-12-08","series":"NG04","value":2.428}
{"date":"2020-12-08","series":"NG05","value":2.452}
{"date":"2020-12-08","series":"NG06","value":2.501}
{"date":"2020-12-08","series":"NG07","value":2.562}
{"date":"2020-12-08","series":"NG08","value":2.59}
{"date":"2020-12-08","series":"NG09","value":2.588}
{"date":"2020-12-08","series":"NG10","value":2.618}
{"date":"2020-12-08","series":"NG11","value":2.692}
{"date":"2020-12-08","series":"NG12","value":2.829}
{"date":"2020-12-08","series":"NG13","value":2.928}
{"date":"2020-12-08","series":"NG14","value":2.868}
{"date":"2020-12-08","series":"NG15","value":2.735}
{"date":"2020-12-08","series":"NG16","value":2.395}
{"date":"2020-12-08","series":"NG17","value":2.356}
{"date":"2020-12-08","series":"NG18","value":2.383}
{"date":"2020-12-08","series":"NG19","value":2.421}
{"date":"2020-12-08","series":"NG20","value":2.434}
{"date":"2020-12-08","series":"NG21","value":2.426}
{"date":"2020-12-08","series":"NG22","value":2.457}
{"date":"2020-12-08","series":"NG23","value":2.547}
{"date":"2020-12-08","series":"NG24","value":2.718}
{"date":"2020-12-08","series":"NG25","value":2.822}
{"date":"2020-12-08","series":"NG26","value":2.776}
{"date":"2020-12-08","series":"NG27","value":2.622}
{"date":"2020-12-08","series":"NG28","value":2.283}
{"date":"2020-12-08","series":"NG29","value":2.248}
{"date":"2020-12-08","series":"NG30","value":2.286}
{"date":"2020-12-08","series":"NG31","value":2.326}
{"date":"2020-12-08","series":"NG32","value":2.338}
{"date":"2020-12-08","series":"NG33","value":2.331}
{"date":"2020-12-08","series":"NG34","value":2.363}
{"date":"2020-12-08","series":"NG35","value":2.483}
{"date":"2020-12-08","series":"NG36","value":2.718}
{"date":"2020-12-08","series":"HTT01","value":1.4}
{"date":"2020-12-08","series":"HTT02","value":1.38}
{"date":"2020-12-08","series":"HTT03","value":1.28}
{"date":"2020-12-08","series":"HTT04","value":1.25}
{"date":"2020-12-08","series":"HTT05","value":1.23}
{"date":"2020-12-08","series":"HTT06","value":1.2}
{"date":"2020-12-08","series":"HTT07","value":1.18}
{"date":"2020-12-08","series":"HTT08","value":1.18}
{"date":"2020-12-08","series":"HTT09","value":1.18}
{"date":"2020-12-08","series":"HTT10","value":1.15}
{"date":"2020-12-08","series":"HTT11","value":1.15}
{"date":"2020-12-08","series":"HTT12","value":1.15}
{"date":"2020-12-09","series":"CL01","value":45.52}
{"date":"2020-12-09","series":"CL02","value":45.72}
{"date":"2020-12-09","series":"CL03","value":45.87}
{"date":"2020-12-09","series":"CL04","value":45.99}
{"date":"2020-12-09","series":"CL05","value":46.06}
{"date":"2020-12-09","series":"CL06","value":46.07}
{"date":"2020-12-09","series":"CL07","value":46.04}
{"date":"2020-12-09","series":"CL08","value":45.98}
{"date":"2020-12-09","series":"CL09","value":45.9}
{"date":"2020-12-09","series":"CL10","value":45.78}
{"date":"2020-12-09","series":"CL11","value":45.68}
{"date":"2020-12-09","series":"CL12","value":45.58}
{"date":"2020-12-09","series":"CL13","value":45.46}
{"date":"2020-12-09","series":"CL14","value":45.33}
{"date":"2020-12-09","series":"CL15","value":45.22}
{"date":"2020-12-09","series":"CL16","value":45.13}
{"date":"2020-12-09","series":"CL17","value":45.05}
{"date":"2020-12-09","series":"CL18","value":44.99}
{"date":"2020-12-09","series":"CL19","value":44.91}
{"date":"2020-12-09","series":"CL20","value":44.84}
{"date":"2020-12-09","series":"CL21","value":44.78}
{"date":"2020-12-09","series":"CL22","value":44.73}
{"date":"2020-12-09","series":"CL23","value":44.7}
{"date":"2020-12-09","series":"CL24","value":44.67}
{"date":"2020-12-09","series":"CL25","value":44.6}
{"date":"2020-12-09","series":"CL26","value":44.53}
{"date":"2020-12-09","series":"CL27","value":44.47}
{"date":"2020-12-09","series":"CL28","value":44.43}
{"date":"2020-12-09","series":"CL29","value":44.39}
{"date":"2020-12-09","series":"CL30","value":44.36}
{"date":"2020-12-09","series":"CL31","value":44.3}
{"date":"2020-12-09","series":"CL32","value":44.25}
{"date":"2020-12-09","series":"CL33","value":44.21}
{"date":"2020-12-09","series":"CL34","value":44.19}
{"date":"2020-12-09","series":"CL35","value":44.18}
{"date":"2020-12-09","series":"CL36","value":44.17}
{"date":"2020-12-09","series":"NG01","value":2.442}
{"date":"2020-12-09","series":"NG02","value":2.456}
{"date":"2020-12-09","series":"NG03","value":2.452}
{"date":"2020-12-09","series":"NG04","value":2.466}
{"date":"2020-12-09","series":"NG05","value":2.489}
{"date":"2020-12-09","series":"NG06","value":2.538}
{"date":"2020-12-09","series":"NG07","value":2.601}
{"date":"2020-12-09","series":"NG08","value":2.627}
{"date":"2020-12-09","series":"NG09","value":2.622}
{"date":"2020-12-09","series":"NG10","value":2.648}
{"date":"2020-12-09","series":"NG11","value":2.719}
{"date":"2020-12-09","series":"NG12","value":2.85}
{"date":"2020-12-09","series":"NG13","value":2.946}
{"date":"2020-12-09","series":"NG14","value":2.885}
{"date":"2020-12-09","series":"NG15","value":2.756}
{"date":"2020-12-09","series":"NG16","value":2.423}
{"date":"2020-12-09","series":"NG17","value":2.387}
{"date":"2020-12-09","series":"NG18","value":2.416}
{"date":"2020-12-09","series":"NG19","value":2.453}
{"date":"2020-12-09","series":"NG20","value":2.466}
{"date":"2020-12-09","series":"NG21","value":2.458}
{"date":"2020-12-09","series":"NG22","value":2.488}
{"date":"2020-12-09","series":"NG23","value":2.577}
{"date":"2020-12-09","series":"NG24","value":2.737}
{"date":"2020-12-09","series":"NG25","value":2.837}
{"date":"2020-12-09","series":"NG26","value":2.792}
{"date":"2020-12-09","series":"NG27","value":2.638}
{"date":"2020-12-09","series":"NG28","value":2.3}
{"date":"2020-12-09","series":"NG29","value":2.265}
{"date":"2020-12-09","series":"NG30","value":2.303}
{"date":"2020-12-09","series":"NG31","value":2.343}
{"date":"2020-12-09","series":"NG32","value":2.355}
{"date":"2020-12-09","series":"NG33","value":2.348}
{"date":"2020-12-09","series":"NG34","value":2.38}
{"date":"2020-12-09","series":"NG35","value":2.5}
{"date":"2020-12-09","series":"NG36","value":2.735}
{"date":"2020-12-09","series":"HTT01","value":1.38}
{"date":"2020-12-09","series":"HTT02","value":1.38}
{"date":"2020-12-09","series":"HTT03","value":1.3}
{"date":"2020-12-09","series":"HTT04","value":1.25}
{"date":"2020-12-09","series":"HTT05","value":1.23}
{"date":"2020-12-09","series":"HTT06","value":1.2}
{"date":"2020-12-09","series":"HTT07","value":1.13}
{"date":"2020-12-09","series":"HTT08","value":1.13}
{"date":"2020-12-09","series":"HTT09","value":1.13}
{"date":"2020-12-09","series":"HTT10","value":1.13}
{"date":"2020-12-09","series":"HTT11","value":1.13}
{"date":"2020-12-09","series":"HTT12","value":1.13}
{"date":"2020-12-10","series":"CL01","value":46.78}
{"date":"2020-12-10","series":"CL02","value":46.96}
{"date":"2020-12-10","series":"CL03","value":47.07}
{"date":"2020-12-10","series":"CL04","value":47.15}
{"date":"2020-12-10","series":"CL05","value":47.17}
{"date":"2020-12-10","series":"CL06","value":47.14}
{"date":"2020-12-10","series":"CL07","value":47.06}
{"date":"2020-12-10","series":"CL08","value":46.95}
{"date":"2020-12-10","series":"CL09","value":46.82}
{"date":"2020-12-10","series":"CL10","value":46.67}
{"date":"2020-12-10","series":"CL11","value":46.53}
{"date":"2020-12-10","series":"CL12","value":46.39}
{"date":"2020-12-10","series":"CL13","value":46.23}
{"date":"2020-12-10","series":"CL14","value":46.07}
{"date":"2020-12-10","series":"CL15","value":45.93}
{"date":"2020-12-10","series":"CL16","value":45.8}
{"date":"2020-12-10","series":"CL17","value":45.69}
{"date":"2020-12-10","series":"CL18","value":45.61}
{"date":"2020-12-10","series":"CL19","value":45.5}
{"date":"2020-12-10","series":"CL20","value":45.41}
{"date":"2020-12-10","series":"CL21","value":45.32}
{"date":"2020-12-10","series":"CL22","value":45.24}
{"date":"2020-12-10","series":"CL23","value":45.18}
{"date":"2020-12-10","series":"CL24","value":45.14}
{"date":"2020-12-10","series":"CL25","value":45.05}
{"date":"2020-12-10","series":"CL26","value":44.96}
{"date":"2020-12-10","series":"CL27","value":44.89}
{"date":"2020-12-10","series":"CL28","value":44.83}
{"date":"2020-12-10","series":"CL29","value":44.77}
{"date":"2020-12-10","series":"CL30","value":44.72}
{"date":"2020-12-10","series":"CL31","value":44.65}
{"date":"2020-12-10","series":"CL32","value":44.59}
{"date":"2020-12-10","series":"CL33","value":44.53}
{"date":"2020-12-10","series":"CL34","value":44.49}
{"date":"2020-12-10","series":"CL35","value":44.46}
{"date":"2020-12-10","series":"CL36","value":44.44}
{"date":"2020-12-10","series":"NG01","value":2.553}
{"date":"2020-12-10","series":"NG02","value":2.57}
{"date":"2020-12-10","series":"NG03","value":2.565}
{"date":"2020-12-10","series":"NG04","value":2.573}
{"date":"2020-12-10","series":"NG05","value":2.593}
{"date":"2020-12-10","series":"NG06","value":2.641}
{"date":"2020-12-10","series":"NG07","value":2.7}
{"date":"2020-12-10","series":"NG08","value":2.722}
{"date":"2020-12-10","series":"NG09","value":2.712}
{"date":"2020-12-10","series":"NG10","value":2.733}
{"date":"2020-12-10","series":"NG11","value":2.792}
{"date":"2020-12-10","series":"NG12","value":2.911}
{"date":"2020-12-10","series":"NG13","value":3.006}
{"date":"2020-12-10","series":"NG14","value":2.941}
{"date":"2020-12-10","series":"NG15","value":2.799}
{"date":"2020-12-10","series":"NG16","value":2.439}
{"date":"2020-12-10","series":"NG17","value":2.397}
{"date":"2020-12-10","series":"NG18","value":2.422}
{"date":"2020-12-10","series":"NG19","value":2.457}
{"date":"2020-12-10","series":"NG20","value":2.466}
{"date":"2020-12-10","series":"NG21","value":2.458}
{"date":"2020-12-10","series":"NG22","value":2.486}
{"date":"2020-12-10","series":"NG23","value":2.577}
{"date":"2020-12-10","series":"NG24","value":2.737}
{"date":"2020-12-10","series":"NG25","value":2.836}
{"date":"2020-12-10","series":"NG26","value":2.791}
{"date":"2020-12-10","series":"NG27","value":2.643}
{"date":"2020-12-10","series":"NG28","value":2.308}
{"date":"2020-12-10","series":"NG29","value":2.275}
{"date":"2020-12-10","series":"NG30","value":2.315}
{"date":"2020-12-10","series":"NG31","value":2.348}
{"date":"2020-12-10","series":"NG32","value":2.36}
{"date":"2020-12-10","series":"NG33","value":2.353}
{"date":"2020-12-10","series":"NG34","value":2.385}
{"date":"2020-12-10","series":"NG35","value":2.505}
{"date":"2020-12-10","series":"NG36","value":2.74}
{"date":"2020-12-10","series":"HTT01","value":1.44}
{"date":"2020-12-10","series":"HTT02","value":1.48}
{"date":"2020-12-10","series":"HTT03","value":1.38}
{"date":"2020-12-10","series":"HTT04","value":1.25}
{"date":"2020-12-10","series":"HTT05","value":1.23}
{"date":"2020-12-10","series":"HTT06","value":1.2}
{"date":"2020-12-10","series":"HTT07","value":1.15}
{"date":"2020-12-10","series":"HTT08","value":1.15}
{"date":"2020-12-10","series":"HTT09","value":1.15}
{"date":"2020-12-10","series":"HTT10","value":1.13}
{"date":"2020-12-10","series":"HTT11","value":1.13}
{"date":"2020-12-10","series":"HTT12","value":1.13}
{"date":"2020-12-11","series":"CL01","value":46.57}
{"date":"2020-12-11","series":"CL02","value":46.75}
{"date":"2020-12-11","series":"CL03","value":46.87}
{"date":"2020-12-11","series":"CL04","value":46.96}
{"date":"2020-12-11","series":"CL05","value":47}
{"date":"2020-12-11","series":"CL06","value":46.97}
{"date":"2020-12-11","series":"CL07","value":46.89}
{"date":"2020-12-11","series":"CL08","value":46.78}
{"date":"2020-12-11","series":"CL09","value":46.64}
{"date":"2020-12-11","series":"CL10","value":46.49}
{"date":"2020-12-11","series":"CL11","value":46.35}
{"date":"2020-12-11","series":"CL12","value":46.2}
{"date":"2020-12-11","series":"CL13","value":46.03}
{"date":"2020-12-11","series":"CL14","value":45.87}
{"date":"2020-12-11","series":"CL15","value":45.73}
{"date":"2020-12-11","series":"CL16","value":45.61}
{"date":"2020-12-11","series":"CL17","value":45.51}
{"date":"2020-12-11","series":"CL18","value":45.43}
{"date":"2020-12-11","series":"CL19","value":45.32}
{"date":"2020-12-11","series":"CL20","value":45.22}
{"date":"2020-12-11","series":"CL21","value":45.13}
{"date":"2020-12-11","series":"CL22","value":45.05}
{"date":"2020-12-11","series":"CL23","value":44.99}
{"date":"2020-12-11","series":"CL24","value":44.95}
{"date":"2020-12-11","series":"CL25","value":44.86}
{"date":"2020-12-11","series":"CL26","value":44.77}
{"date":"2020-12-11","series":"CL27","value":44.69}
{"date":"2020-12-11","series":"CL28","value":44.62}
{"date":"2020-12-11","series":"CL29","value":44.56}
{"date":"2020-12-11","series":"CL30","value":44.51}
{"date":"2020-12-11","series":"CL31","value":44.43}
{"date":"2020-12-11","series":"CL32","value":44.36}
{"date":"2020-12-11","series":"CL33","value":44.3}
{"date":"2020-12-11","series":"CL34","value":44.26}
{"date":"2020-12-11","series":"CL35","value":44.23}
{"date":"2020-12-11","series":"CL36","value":44.2}
{"date":"2020-12-11","series":"NG01","value":2.591}
{"date":"2020-12-11","series":"NG02","value":2.603}
{"date":"2020-12-11","series":"NG03","value":2.597}
{"date":"2020-12-11","series":"NG04","value":2.596}
{"date":"2020-12-11","series":"NG05","value":2.612}
{"date":"2020-12-11","series":"NG06","value":2.658}
{"date":"2020-12-11","series":"NG07","value":2.716}
{"date":"2020-12-11","series":"NG08","value":2.74}
{"date":"2020-12-11","series":"NG09","value":2.731}
{"date":"2020-12-11","series":"NG10","value":2.751}
{"date":"2020-12-11","series":"NG11","value":2.811}
{"date":"2020-12-11","series":"NG12","value":2.935}
{"date":"2020-12-11","series":"NG13","value":3.032}
{"date":"2020-12-11","series":"NG14","value":2.969}
{"date":"2020-12-11","series":"NG15","value":2.823}
{"date":"2020-12-11","series":"NG16","value":2.453}
{"date":"2020-12-11","series":"NG17","value":2.407}
{"date":"2020-12-11","series":"NG18","value":2.432}
{"date":"2020-12-11","series":"NG19","value":2.466}
{"date":"2020-12-11","series":"NG20","value":2.474}
{"date":"2020-12-11","series":"NG21","value":2.464}
{"date":"2020-12-11","series":"NG22","value":2.492}
{"date":"2020-12-11","series":"NG23","value":2.579}
{"date":"2020-12-11","series":"NG24","value":2.739}
{"date":"2020-12-11","series":"NG25","value":2.836}
{"date":"2020-12-11","series":"NG26","value":2.791}
{"date":"2020-12-11","series":"NG27","value":2.646}
{"date":"2020-12-11","series":"NG28","value":2.311}
{"date":"2020-12-11","series":"NG29","value":2.278}
{"date":"2020-12-11","series":"NG30","value":2.32}
{"date":"2020-12-11","series":"NG31","value":2.36}
{"date":"2020-12-11","series":"NG32","value":2.369}
{"date":"2020-12-11","series":"NG33","value":2.362}
{"date":"2020-12-11","series":"NG34","value":2.392}
{"date":"2020-12-11","series":"NG35","value":2.511}
{"date":"2020-12-11","series":"NG36","value":2.746}
{"date":"2020-12-11","series":"HTT01","value":1.46}
{"date":"2020-12-11","series":"HTT02","value":1.5}
{"date":"2020-12-11","series":"HTT03","value":1.4}
{"date":"2020-12-11","series":"HTT04","value":1.3}
{"date":"2020-12-11","series":"HTT05","value":1.25}
{"date":"2020-12-11","series":"HTT06","value":1.2}
{"date":"2020-12-11","series":"HTT07","value":1.2}
{"date":"2020-12-11","series":"HTT08","value":1.18}
{"date":"2020-12-11","series":"HTT09","value":1.15}
{"date":"2020-12-11","series":"HTT10","value":1.13}
{"date":"2020-12-11","series":"HTT11","value":1.13}
{"date":"2020-12-11","series":"HTT12","value":1.13}
{"date":"2020-12-14","series":"CL01","value":46.99}
{"date":"2020-12-14","series":"CL02","value":47.15}
{"date":"2020-12-14","series":"CL03","value":47.27}
{"date":"2020-12-14","series":"CL04","value":47.36}
{"date":"2020-12-14","series":"CL05","value":47.39}
{"date":"2020-12-14","series":"CL06","value":47.38}
{"date":"2020-12-14","series":"CL07","value":47.31}
{"date":"2020-12-14","series":"CL08","value":47.2}
{"date":"2020-12-14","series":"CL09","value":47.05}
{"date":"2020-12-14","series":"CL10","value":46.9}
{"date":"2020-12-14","series":"CL11","value":46.75}
{"date":"2020-12-14","series":"CL12","value":46.61}
{"date":"2020-12-14","series":"CL13","value":46.45}
{"date":"2020-12-14","series":"CL14","value":46.29}
{"date":"2020-12-14","series":"CL15","value":46.15}
{"date":"2020-12-14","series":"CL16","value":46.03}
{"date":"2020-12-14","series":"CL17","value":45.92}
{"date":"2020-12-14","series":"CL18","value":45.83}
{"date":"2020-12-14","series":"CL19","value":45.71}
{"date":"2020-12-14","series":"CL20","value":45.61}
{"date":"2020-12-14","series":"CL21","value":45.53}
{"date":"2020-12-14","series":"CL22","value":45.45}
{"date":"2020-12-14","series":"CL23","value":45.39}
{"date":"2020-12-14","series":"CL24","value":45.34}
{"date":"2020-12-14","series":"CL25","value":45.24}
{"date":"2020-12-14","series":"CL26","value":45.15}
{"date":"2020-12-14","series":"CL27","value":45.07}
{"date":"2020-12-14","series":"CL28","value":45}
{"date":"2020-12-14","series":"CL29","value":44.94}
{"date":"2020-12-14","series":"CL30","value":44.89}
{"date":"2020-12-14","series":"CL31","value":44.82}
{"date":"2020-12-14","series":"CL32","value":44.75}
{"date":"2020-12-14","series":"CL33","value":44.68}
{"date":"2020-12-14","series":"CL34","value":44.63}
{"date":"2020-12-14","series":"CL35","value":44.6}
{"date":"2020-12-14","series":"CL36","value":44.58}
{"date":"2020-12-14","series":"NG01","value":2.682}
{"date":"2020-12-14","series":"NG02","value":2.678}
{"date":"2020-12-14","series":"NG03","value":2.66}
{"date":"2020-12-14","series":"NG04","value":2.662}
{"date":"2020-12-14","series":"NG05","value":2.673}
{"date":"2020-12-14","series":"NG06","value":2.716}
{"date":"2020-12-14","series":"NG07","value":2.77}
{"date":"2020-12-14","series":"NG08","value":2.791}
{"date":"2020-12-14","series":"NG09","value":2.782}
{"date":"2020-12-14","series":"NG10","value":2.802}
{"date":"2020-12-14","series":"NG11","value":2.858}
{"date":"2020-12-14","series":"NG12","value":2.98}
{"date":"2020-12-14","series":"NG13","value":3.076}
{"date":"2020-12-14","series":"NG14","value":3.011}
{"date":"2020-12-14","series":"NG15","value":2.857}
{"date":"2020-12-14","series":"NG16","value":2.477}
{"date":"2020-12-14","series":"NG17","value":2.431}
{"date":"2020-12-14","series":"NG18","value":2.453}
{"date":"2020-12-14","series":"NG19","value":2.484}
{"date":"2020-12-14","series":"NG20","value":2.492}
{"date":"2020-12-14","series":"NG21","value":2.478}
{"date":"2020-12-14","series":"NG22","value":2.502}
{"date":"2020-12-14","series":"NG23","value":2.586}
{"date":"2020-12-14","series":"NG24","value":2.749}
{"date":"2020-12-14","series":"NG25","value":2.847}
{"date":"2020-12-14","series":"NG26","value":2.801}
{"date":"2020-12-14","series":"NG27","value":2.656}
{"date":"2020-12-14","series":"NG28","value":2.32}
{"date":"2020-12-14","series":"NG29","value":2.286}
{"date":"2020-12-14","series":"NG30","value":2.326}
{"date":"2020-12-14","series":"NG31","value":2.366}
{"date":"2020-12-14","series":"NG32","value":2.375}
{"date":"2020-12-14","series":"NG33","value":2.368}
{"date":"2020-12-14","series":"NG34","value":2.398}
{"date":"2020-12-14","series":"NG35","value":2.516}
{"date":"2020-12-14","series":"NG36","value":2.751}
{"date":"2020-12-14","series":"HTT01","value":1.47}
{"date":"2020-12-14","series":"HTT02","value":1.48}
{"date":"2020-12-14","series":"HTT03","value":1.35}
{"date":"2020-12-14","series":"HTT04","value":1.3}
{"date":"2020-12-14","series":"HTT05","value":1.25}
{"date":"2020-12-14","series":"HTT06","value":1.2}
{"date":"2020-12-14","series":"HTT07","value":1.2}
{"date":"2020-12-14","series":"HTT08","value":1.2}
{"date":"2020-12-14","series":"HTT09","value":1.2}
{"date":"2020-12-14","series":"HTT10","value":1.13}
{"date":"2020-12-14","series":"HTT11","value":1.1}
{"date":"2020-12-14","series":"HTT12","value":1.08}
{"date":"2020-12-15","series":"CL01","value":47.62}
{"date":"2020-12-15","series":"CL02","value":47.78}
{"date":"2020-12-15","series":"CL03","value":47.88}
{"date":"2020-12-15","series":"CL04","value":47.95}
{"date":"2020-12-15","series":"CL05","value":47.95}
{"date":"2020-12-15","series":"CL06","value":47.9}
{"date":"2020-12-15","series":"CL07","value":47.8}
{"date":"2020-12-15","series":"CL08","value":47.66}
{"date":"2020-12-15","series":"CL09","value":47.5}
{"date":"2020-12-15","series":"CL10","value":47.34}
{"date":"2020-12-15","series":"CL11","value":47.19}
{"date":"2020-12-15","series":"CL12","value":47.04}
{"date":"2020-12-15","series":"CL13","value":46.87}
{"date":"2020-12-15","series":"CL14","value":46.71}
{"date":"2020-12-15","series":"CL15","value":46.57}
{"date":"2020-12-15","series":"CL16","value":46.44}
{"date":"2020-12-15","series":"CL17","value":46.33}
{"date":"2020-12-15","series":"CL18","value":46.24}
{"date":"2020-12-15","series":"CL19","value":46.12}
{"date":"2020-12-15","series":"CL20","value":46.02}
{"date":"2020-12-15","series":"CL21","value":45.94}
{"date":"2020-12-15","series":"CL22","value":45.87}
{"date":"2020-12-15","series":"CL23","value":45.81}
{"date":"2020-12-15","series":"CL24","value":45.76}
{"date":"2020-12-15","series":"CL25","value":45.66}
{"date":"2020-12-15","series":"CL26","value":45.57}
{"date":"2020-12-15","series":"CL27","value":45.5}
{"date":"2020-12-15","series":"CL28","value":45.44}
{"date":"2020-12-15","series":"CL29","value":45.38}
{"date":"2020-12-15","series":"CL30","value":45.33}
{"date":"2020-12-15","series":"CL31","value":45.26}
{"date":"2020-12-15","series":"CL32","value":45.19}
{"date":"2020-12-15","series":"CL33","value":45.13}
{"date":"2020-12-15","series":"CL34","value":45.09}
{"date":"2020-12-15","series":"CL35","value":45.06}
{"date":"2020-12-15","series":"CL36","value":45.04}
{"date":"2020-12-15","series":"NG01","value":2.682}
{"date":"2020-12-15","series":"NG02","value":2.68}
{"date":"2020-12-15","series":"NG03","value":2.662}
{"date":"2020-12-15","series":"NG04","value":2.67}
{"date":"2020-12-15","series":"NG05","value":2.684}
{"date":"2020-12-15","series":"NG06","value":2.728}
{"date":"2020-12-15","series":"NG07","value":2.783}
{"date":"2020-12-15","series":"NG08","value":2.802}
{"date":"2020-12-15","series":"NG09","value":2.792}
{"date":"2020-12-15","series":"NG10","value":2.815}
{"date":"2020-12-15","series":"NG11","value":2.87}
{"date":"2020-12-15","series":"NG12","value":2.99}
{"date":"2020-12-15","series":"NG13","value":3.085}
{"date":"2020-12-15","series":"NG14","value":3.02}
{"date":"2020-12-15","series":"NG15","value":2.861}
{"date":"2020-12-15","series":"NG16","value":2.472}
{"date":"2020-12-15","series":"NG17","value":2.427}
{"date":"2020-12-15","series":"NG18","value":2.451}
{"date":"2020-12-15","series":"NG19","value":2.483}
{"date":"2020-12-15","series":"NG20","value":2.49}
{"date":"2020-12-15","series":"NG21","value":2.474}
{"date":"2020-12-15","series":"NG22","value":2.497}
{"date":"2020-12-15","series":"NG23","value":2.577}
{"date":"2020-12-15","series":"NG24","value":2.739}
{"date":"2020-12-15","series":"NG25","value":2.837}
{"date":"2020-12-15","series":"NG26","value":2.79}
{"date":"2020-12-15","series":"NG27","value":2.644}
{"date":"2020-12-15","series":"NG28","value":2.308}
{"date":"2020-12-15","series":"NG29","value":2.273}
{"date":"2020-12-15","series":"NG30","value":2.313}
{"date":"2020-12-15","series":"NG31","value":2.353}
{"date":"2020-12-15","series":"NG32","value":2.362}
{"date":"2020-12-15","series":"NG33","value":2.355}
{"date":"2020-12-15","series":"NG34","value":2.385}
{"date":"2020-12-15","series":"NG35","value":2.501}
{"date":"2020-12-15","series":"NG36","value":2.736}
{"date":"2020-12-15","series":"HTT01","value":1.45}
{"date":"2020-12-15","series":"HTT02","value":1.38}
{"date":"2020-12-15","series":"HTT03","value":1.33}
{"date":"2020-12-15","series":"HTT04","value":1.25}
{"date":"2020-12-15","series":"HTT05","value":1.2}
{"date":"2020-12-15","series":"HTT06","value":1.15}
{"date":"2020-12-15","series":"HTT07","value":1.15}
{"date":"2020-12-15","series":"HTT08","value":1.15}
{"date":"2020-12-15","series":"HTT09","value":1.15}
{"date":"2020-12-15","series":"HTT10","value":1.1}
{"date":"2020-12-15","series":"HTT11","value":1.1}
{"date":"2020-12-15","series":"HTT12","value":1.1}
{"date":"2020-12-16","series":"CL01","value":47.82}
{"date":"2020-12-16","series":"CL02","value":48}
{"date":"2020-12-16","series":"CL03","value":48.12}
{"date":"2020-12-16","series":"CL04","value":48.19}
{"date":"2020-12-16","series":"CL05","value":48.2}
{"date":"2020-12-16","series":"CL06","value":48.15}
{"date":"2020-12-16","series":"CL07","value":48.04}
{"date":"2020-12-16","series":"CL08","value":47.9}
{"date":"2020-12-16","series":"CL09","value":47.74}
{"date":"2020-12-16","series":"CL10","value":47.58}
{"date":"2020-12-16","series":"CL11","value":47.43}
{"date":"2020-12-16","series":"CL12","value":47.29}
{"date":"2020-12-16","series":"CL13","value":47.12}
{"date":"2020-12-16","series":"CL14","value":46.95}
{"date":"2020-12-16","series":"CL15","value":46.8}
{"date":"2020-12-16","series":"CL16","value":46.67}
{"date":"2020-12-16","series":"CL17","value":46.55}
{"date":"2020-12-16","series":"CL18","value":46.46}
{"date":"2020-12-16","series":"CL19","value":46.35}
{"date":"2020-12-16","series":"CL20","value":46.24}
{"date":"2020-12-16","series":"CL21","value":46.15}
{"date":"2020-12-16","series":"CL22","value":46.07}
{"date":"2020-12-16","series":"CL23","value":46}
{"date":"2020-12-16","series":"CL24","value":45.95}
{"date":"2020-12-16","series":"CL25","value":45.85}
{"date":"2020-12-16","series":"CL26","value":45.76}
{"date":"2020-12-16","series":"CL27","value":45.68}
{"date":"2020-12-16","series":"CL28","value":45.61}
{"date":"2020-12-16","series":"CL29","value":45.55}
{"date":"2020-12-16","series":"CL30","value":45.5}
{"date":"2020-12-16","series":"CL31","value":45.42}
{"date":"2020-12-16","series":"CL32","value":45.35}
{"date":"2020-12-16","series":"CL33","value":45.29}
{"date":"2020-12-16","series":"CL34","value":45.25}
{"date":"2020-12-16","series":"CL35","value":45.22}
{"date":"2020-12-16","series":"CL36","value":45.19}
{"date":"2020-12-16","series":"NG01","value":2.677}
{"date":"2020-12-16","series":"NG02","value":2.681}
{"date":"2020-12-16","series":"NG03","value":2.665}
{"date":"2020-12-16","series":"NG04","value":2.687}
{"date":"2020-12-16","series":"NG05","value":2.705}
{"date":"2020-12-16","series":"NG06","value":2.751}
{"date":"2020-12-16","series":"NG07","value":2.807}
{"date":"2020-12-16","series":"NG08","value":2.827}
{"date":"2020-12-16","series":"NG09","value":2.816}
{"date":"2020-12-16","series":"NG10","value":2.838}
{"date":"2020-12-16","series":"NG11","value":2.894}
{"date":"2020-12-16","series":"NG12","value":3.016}
{"date":"2020-12-16","series":"NG13","value":3.113}
{"date":"2020-12-16","series":"NG14","value":3.046}
{"date":"2020-12-16","series":"NG15","value":2.876}
{"date":"2020-12-16","series":"NG16","value":2.48}
{"date":"2020-12-16","series":"NG17","value":2.438}
{"date":"2020-12-16","series":"NG18","value":2.46}
{"date":"2020-12-16","series":"NG19","value":2.49}
{"date":"2020-12-16","series":"NG20","value":2.497}
{"date":"2020-12-16","series":"NG21","value":2.482}
{"date":"2020-12-16","series":"NG22","value":2.506}
{"date":"2020-12-16","series":"NG23","value":2.585}
{"date":"2020-12-16","series":"NG24","value":2.747}
{"date":"2020-12-16","series":"NG25","value":2.845}
{"date":"2020-12-16","series":"NG26","value":2.801}
{"date":"2020-12-16","series":"NG27","value":2.657}
{"date":"2020-12-16","series":"NG28","value":2.327}
{"date":"2020-12-16","series":"NG29","value":2.289}
{"date":"2020-12-16","series":"NG30","value":2.329}
{"date":"2020-12-16","series":"NG31","value":2.368}
{"date":"2020-12-16","series":"NG32","value":2.377}
{"date":"2020-12-16","series":"NG33","value":2.37}
{"date":"2020-12-16","series":"NG34","value":2.4}
{"date":"2020-12-16","series":"NG35","value":2.515}
{"date":"2020-12-16","series":"NG36","value":2.748}
{"date":"2020-12-16","series":"HTT01","value":1.45}
{"date":"2020-12-16","series":"HTT02","value":1.4}
{"date":"2020-12-16","series":"HTT03","value":1.33}
{"date":"2020-12-16","series":"HTT04","value":1.25}
{"date":"2020-12-16","series":"HTT05","value":1.2}
{"date":"2020-12-16","series":"HTT06","value":1.15}
{"date":"2020-12-16","series":"HTT07","value":1.18}
{"date":"2020-12-16","series":"HTT08","value":1.15}
{"date":"2020-12-16","series":"HTT09","value":1.13}
{"date":"2020-12-16","series":"HTT10","value":1.08}
{"date":"2020-12-16","series":"HTT11","value":1.08}
{"date":"2020-12-16","series":"HTT12","value":1.08}
{"date":"2020-12-17","series":"CL01","value":48.36}
{"date":"2020-12-17","series":"CL02","value":48.54}
{"date":"2020-12-17","series":"CL03","value":48.65}
{"date":"2020-12-17","series":"CL04","value":48.73}
{"date":"2020-12-17","series":"CL05","value":48.76}
{"date":"2020-12-17","series":"CL06","value":48.74}
{"date":"2020-12-17","series":"CL07","value":48.65}
{"date":"2020-12-17","series":"CL08","value":48.53}
{"date":"2020-12-17","series":"CL09","value":48.38}
{"date":"2020-12-17","series":"CL10","value":48.22}
{"date":"2020-12-17","series":"CL11","value":48.08}
{"date":"2020-12-17","series":"CL12","value":47.93}
{"date":"2020-12-17","series":"CL13","value":47.76}
{"date":"2020-12-17","series":"CL14","value":47.59}
{"date":"2020-12-17","series":"CL15","value":47.44}
{"date":"2020-12-17","series":"CL16","value":47.3}
{"date":"2020-12-17","series":"CL17","value":47.19}
{"date":"2020-12-17","series":"CL18","value":47.09}
{"date":"2020-12-17","series":"CL19","value":46.97}
{"date":"2020-12-17","series":"CL20","value":46.87}
{"date":"2020-12-17","series":"CL21","value":46.77}
{"date":"2020-12-17","series":"CL22","value":46.69}
{"date":"2020-12-17","series":"CL23","value":46.63}
{"date":"2020-12-17","series":"CL24","value":46.58}
{"date":"2020-12-17","series":"CL25","value":46.48}
{"date":"2020-12-17","series":"CL26","value":46.38}
{"date":"2020-12-17","series":"CL27","value":46.3}
{"date":"2020-12-17","series":"CL28","value":46.23}
{"date":"2020-12-17","series":"CL29","value":46.16}
{"date":"2020-12-17","series":"CL30","value":46.11}
{"date":"2020-12-17","series":"CL31","value":46.02}
{"date":"2020-12-17","series":"CL32","value":45.95}
{"date":"2020-12-17","series":"CL33","value":45.89}
{"date":"2020-12-17","series":"CL34","value":45.84}
{"date":"2020-12-17","series":"CL35","value":45.81}
{"date":"2020-12-17","series":"CL36","value":45.78}
{"date":"2020-12-17","series":"NG01","value":2.636}
{"date":"2020-12-17","series":"NG02","value":2.637}
{"date":"2020-12-17","series":"NG03","value":2.619}
{"date":"2020-12-17","series":"NG04","value":2.635}
{"date":"2020-12-17","series":"NG05","value":2.649}
{"date":"2020-12-17","series":"NG06","value":2.696}
{"date":"2020-12-17","series":"NG07","value":2.753}
{"date":"2020-12-17","series":"NG08","value":2.772}
{"date":"2020-12-17","series":"NG09","value":2.761}
{"date":"2020-12-17","series":"NG10","value":2.785}
{"date":"2020-12-17","series":"NG11","value":2.845}
{"date":"2020-12-17","series":"NG12","value":2.975}
{"date":"2020-12-17","series":"NG13","value":3.074}
{"date":"2020-12-17","series":"NG14","value":3.009}
{"date":"2020-12-17","series":"NG15","value":2.853}
{"date":"2020-12-17","series":"NG16","value":2.476}
{"date":"2020-12-17","series":"NG17","value":2.436}
{"date":"2020-12-17","series":"NG18","value":2.461}
{"date":"2020-12-17","series":"NG19","value":2.493}
{"date":"2020-12-17","series":"NG20","value":2.5}
{"date":"2020-12-17","series":"NG21","value":2.484}
{"date":"2020-12-17","series":"NG22","value":2.507}
{"date":"2020-12-17","series":"NG23","value":2.589}
{"date":"2020-12-17","series":"NG24","value":2.751}
{"date":"2020-12-17","series":"NG25","value":2.849}
{"date":"2020-12-17","series":"NG26","value":2.805}
{"date":"2020-12-17","series":"NG27","value":2.661}
{"date":"2020-12-17","series":"NG28","value":2.33}
{"date":"2020-12-17","series":"NG29","value":2.292}
{"date":"2020-12-17","series":"NG30","value":2.332}
{"date":"2020-12-17","series":"NG31","value":2.371}
{"date":"2020-12-17","series":"NG32","value":2.38}
{"date":"2020-12-17","series":"NG33","value":2.373}
{"date":"2020-12-17","series":"NG34","value":2.403}
{"date":"2020-12-17","series":"NG35","value":2.517}
{"date":"2020-12-17","series":"NG36","value":2.748}
{"date":"2020-12-17","series":"HTT01","value":1.46}
{"date":"2020-12-17","series":"HTT02","value":1.35}
{"date":"2020-12-17","series":"HTT03","value":1.25}
{"date":"2020-12-17","series":"HTT04","value":1.2}
{"date":"2020-12-17","series":"HTT05","value":1.15}
{"date":"2020-12-17","series":"HTT06","value":1.1}
{"date":"2020-12-17","series":"HTT07","value":1.08}
{"date":"2020-12-17","series":"HTT08","value":1.08}
{"date":"2020-12-17","series":"HTT09","value":1.08}
{"date":"2020-12-17","series":"HTT10","value":1.05}
{"date":"2020-12-17","series":"HTT11","value":1.05}
{"date":"2020-12-17","series":"HTT12","value":1.05}
{"date":"2020-12-18","series":"CL01","value":49.1}
{"date":"2020-12-18","series":"CL02","value":49.24}
{"date":"2020-12-18","series":"CL03","value":49.34}
{"date":"2020-12-18","series":"CL04","value":49.4}
{"date":"2020-12-18","series":"CL05","value":49.4}
{"date":"2020-12-18","series":"CL06","value":49.33}
{"date":"2020-12-18","series":"CL07","value":49.21}
{"date":"2020-12-18","series":"CL08","value":49.05}
{"date":"2020-12-18","series":"CL09","value":48.89}
{"date":"2020-12-18","series":"CL10","value":48.71}
{"date":"2020-12-18","series":"CL11","value":48.54}
{"date":"2020-12-18","series":"CL12","value":48.37}
{"date":"2020-12-18","series":"CL13","value":48.18}
{"date":"2020-12-18","series":"CL14","value":48.01}
{"date":"2020-12-18","series":"CL15","value":47.83}
{"date":"2020-12-18","series":"CL16","value":47.68}
{"date":"2020-12-18","series":"CL17","value":47.56}
{"date":"2020-12-18","series":"CL18","value":47.45}
{"date":"2020-12-18","series":"CL19","value":47.31}
{"date":"2020-12-18","series":"CL20","value":47.2}
{"date":"2020-12-18","series":"CL21","value":47.1}
{"date":"2020-12-18","series":"CL22","value":47.02}
{"date":"2020-12-18","series":"CL23","value":46.95}
{"date":"2020-12-18","series":"CL24","value":46.9}
{"date":"2020-12-18","series":"CL25","value":46.79}
{"date":"2020-12-18","series":"CL26","value":46.69}
{"date":"2020-12-18","series":"CL27","value":46.6}
{"date":"2020-12-18","series":"CL28","value":46.52}
{"date":"2020-12-18","series":"CL29","value":46.44}
{"date":"2020-12-18","series":"CL30","value":46.38}
{"date":"2020-12-18","series":"CL31","value":46.29}
{"date":"2020-12-18","series":"CL32","value":46.21}
{"date":"2020-12-18","series":"CL33","value":46.14}
{"date":"2020-12-18","series":"CL34","value":46.09}
{"date":"2020-12-18","series":"CL35","value":46.04}
{"date":"2020-12-18","series":"CL36","value":46}
{"date":"2020-12-18","series":"NG01","value":2.7}
{"date":"2020-12-18","series":"NG02","value":2.681}
{"date":"2020-12-18","series":"NG03","value":2.662}
{"date":"2020-12-18","series":"NG04","value":2.67}
{"date":"2020-12-18","series":"NG05","value":2.679}
{"date":"2020-12-18","series":"NG06","value":2.725}
{"date":"2020-12-18","series":"NG07","value":2.783}
{"date":"2020-12-18","series":"NG08","value":2.801}
{"date":"2020-12-18","series":"NG09","value":2.788}
{"date":"2020-12-18","series":"NG10","value":2.815}
{"date":"2020-12-18","series":"NG11","value":2.871}
{"date":"2020-12-18","series":"NG12","value":2.998}
{"date":"2020-12-18","series":"NG13","value":3.096}
{"date":"2020-12-18","series":"NG14","value":3.03}
{"date":"2020-12-18","series":"NG15","value":2.871}
{"date":"2020-12-18","series":"NG16","value":2.483}
{"date":"2020-12-18","series":"NG17","value":2.444}
{"date":"2020-12-18","series":"NG18","value":2.471}
{"date":"2020-12-18","series":"NG19","value":2.505}
{"date":"2020-12-18","series":"NG20","value":2.511}
{"date":"2020-12-18","series":"NG21","value":2.493}
{"date":"2020-12-18","series":"NG22","value":2.516}
{"date":"2020-12-18","series":"NG23","value":2.599}
{"date":"2020-12-18","series":"NG24","value":2.761}
{"date":"2020-12-18","series":"NG25","value":2.861}
{"date":"2020-12-18","series":"NG26","value":2.82}
{"date":"2020-12-18","series":"NG27","value":2.681}
{"date":"2020-12-18","series":"NG28","value":2.361}
{"date":"2020-12-18","series":"NG29","value":2.317}
{"date":"2020-12-18","series":"NG30","value":2.355}
{"date":"2020-12-18","series":"NG31","value":2.395}
{"date":"2020-12-18","series":"NG32","value":2.404}
{"date":"2020-12-18","series":"NG33","value":2.397}
{"date":"2020-12-18","series":"NG34","value":2.427}
{"date":"2020-12-18","series":"NG35","value":2.54}
{"date":"2020-12-18","series":"NG36","value":2.769}
{"date":"2020-12-18","series":"HTT01","value":1.46}
{"date":"2020-12-18","series":"HTT02","value":1.35}
{"date":"2020-12-18","series":"HTT03","value":1.28}
{"date":"2020-12-18","series":"HTT04","value":1.23}
{"date":"2020-12-18","series":"HTT05","value":1.18}
{"date":"2020-12-18","series":"HTT06","value":1.13}
{"date":"2020-12-18","series":"HTT07","value":1.1}
{"date":"2020-12-18","series":"HTT08","value":1.1}
{"date":"2020-12-18","series":"HTT09","value":1.1}
{"date":"2020-12-18","series":"HTT10","value":1.1}
{"date":"2020-12-18","series":"HTT11","value":1.1}
{"date":"2020-12-18","series":"HTT12","value":1.1}
{"date":"2020-12-21","series":"CL01","value":47.74}
{"date":"2020-12-21","series":"CL02","value":47.97}
{"date":"2020-12-21","series":"CL03","value":48.09}
{"date":"2020-12-21","series":"CL04","value":48.17}
{"date":"2020-12-21","series":"CL05","value":48.2}
{"date":"2020-12-21","series":"CL06","value":48.16}
{"date":"2020-12-21","series":"CL07","value":48.08}
{"date":"2020-12-21","series":"CL08","value":47.95}
{"date":"2020-12-21","series":"CL09","value":47.81}
{"date":"2020-12-21","series":"CL10","value":47.66}
{"date":"2020-12-21","series":"CL11","value":47.51}
{"date":"2020-12-21","series":"CL12","value":47.37}
{"date":"2020-12-21","series":"CL13","value":47.2}
{"date":"2020-12-21","series":"CL14","value":47.05}
{"date":"2020-12-21","series":"CL15","value":46.91}
{"date":"2020-12-21","series":"CL16","value":46.79}
{"date":"2020-12-21","series":"CL17","value":46.69}
{"date":"2020-12-21","series":"CL18","value":46.6}
{"date":"2020-12-21","series":"CL19","value":46.49}
{"date":"2020-12-21","series":"CL20","value":46.39}
{"date":"2020-12-21","series":"CL21","value":46.3}
{"date":"2020-12-21","series":"CL22","value":46.23}
{"date":"2020-12-21","series":"CL23","value":46.17}
{"date":"2020-12-21","series":"CL24","value":46.13}
{"date":"2020-12-21","series":"CL25","value":46.03}
{"date":"2020-12-21","series":"CL26","value":45.94}
{"date":"2020-12-21","series":"CL27","value":45.86}
{"date":"2020-12-21","series":"CL28","value":45.79}
{"date":"2020-12-21","series":"CL29","value":45.73}
{"date":"2020-12-21","series":"CL30","value":45.68}
{"date":"2020-12-21","series":"CL31","value":45.6}
{"date":"2020-12-21","series":"CL32","value":45.53}
{"date":"2020-12-21","series":"CL33","value":45.47}
{"date":"2020-12-21","series":"CL34","value":45.43}
{"date":"2020-12-21","series":"CL35","value":45.4}
{"date":"2020-12-21","series":"CL36","value":45.38}
{"date":"2020-12-21","series":"NG01","value":2.705}
{"date":"2020-12-21","series":"NG02","value":2.689}
{"date":"2020-12-21","series":"NG03","value":2.67}
{"date":"2020-12-21","series":"NG04","value":2.685}
{"date":"2020-12-21","series":"NG05","value":2.697}
{"date":"2020-12-21","series":"NG06","value":2.747}
{"date":"2020-12-21","series":"NG07","value":2.808}
{"date":"2020-12-21","series":"NG08","value":2.826}
{"date":"2020-12-21","series":"NG09","value":2.814}
{"date":"2020-12-21","series":"NG10","value":2.843}
{"date":"2020-12-21","series":"NG11","value":2.897}
{"date":"2020-12-21","series":"NG12","value":3.021}
{"date":"2020-12-21","series":"NG13","value":3.117}
{"date":"2020-12-21","series":"NG14","value":3.049}
{"date":"2020-12-21","series":"NG15","value":2.886}
{"date":"2020-12-21","series":"NG16","value":2.495}
{"date":"2020-12-21","series":"NG17","value":2.453}
{"date":"2020-12-21","series":"NG18","value":2.479}
{"date":"2020-12-21","series":"NG19","value":2.512}
{"date":"2020-12-21","series":"NG20","value":2.52}
{"date":"2020-12-21","series":"NG21","value":2.501}
{"date":"2020-12-21","series":"NG22","value":2.524}
{"date":"2020-12-21","series":"NG23","value":2.606}
{"date":"2020-12-21","series":"NG24","value":2.766}
{"date":"2020-12-21","series":"NG25","value":2.864}
{"date":"2020-12-21","series":"NG26","value":2.814}
{"date":"2020-12-21","series":"NG27","value":2.669}
{"date":"2020-12-21","series":"NG28","value":2.339}
{"date":"2020-12-21","series":"NG29","value":2.301}
{"date":"2020-12-21","series":"NG30","value":2.337}
{"date":"2020-12-21","series":"NG31","value":2.378}
{"date":"2020-12-21","series":"NG32","value":2.388}
{"date":"2020-12-21","series":"NG33","value":2.381}
{"date":"2020-12-21","series":"NG34","value":2.411}
{"date":"2020-12-21","series":"NG35","value":2.52}
{"date":"2020-12-21","series":"NG36","value":2.74}
{"date":"2020-12-21","series":"HTT01","value":1.46}
{"date":"2020-12-21","series":"HTT02","value":1.35}
{"date":"2020-12-21","series":"HTT03","value":1.28}
{"date":"2020-12-21","series":"HTT04","value":1.25}
{"date":"2020-12-21","series":"HTT05","value":1.2}
{"date":"2020-12-21","series":"HTT06","value":1.15}
{"date":"2020-12-21","series":"HTT07","value":1.13}
{"date":"2020-12-21","series":"HTT08","value":1.1}
{"date":"2020-12-21","series":"HTT09","value":1.08}
{"date":"2020-12-21","series":"HTT10","value":1.08}
{"date":"2020-12-21","series":"HTT11","value":1.08}
{"date":"2020-12-21","series":"HTT12","value":1.08}
{"date":"2020-12-22","series":"CL01","value":47.02}
{"date":"2020-12-22","series":"CL02","value":47.16}
{"date":"2020-12-22","series":"CL03","value":47.26}
{"date":"2020-12-22","series":"CL04","value":47.32}
{"date":"2020-12-22","series":"CL05","value":47.32}
{"date":"2020-12-22","series":"CL06","value":47.26}
{"date":"2020-12-22","series":"CL07","value":47.17}
{"date":"2020-12-22","series":"CL08","value":47.05}
{"date":"2020-12-22","series":"CL09","value":46.92}
{"date":"2020-12-22","series":"CL10","value":46.79}
{"date":"2020-12-22","series":"CL11","value":46.66}
{"date":"2020-12-22","series":"CL12","value":46.5}
{"date":"2020-12-22","series":"CL13","value":46.36}
{"date":"2020-12-22","series":"CL14","value":46.23}
{"date":"2020-12-22","series":"CL15","value":46.12}
{"date":"2020-12-22","series":"CL16","value":46.03}
{"date":"2020-12-22","series":"CL17","value":45.95}
{"date":"2020-12-22","series":"CL18","value":45.85}
{"date":"2020-12-22","series":"CL19","value":45.76}
{"date":"2020-12-22","series":"CL20","value":45.68}
{"date":"2020-12-22","series":"CL21","value":45.62}
{"date":"2020-12-22","series":"CL22","value":45.56}
{"date":"2020-12-22","series":"CL23","value":45.52}
{"date":"2020-12-22","series":"CL24","value":45.43}
{"date":"2020-12-22","series":"CL25","value":45.34}
{"date":"2020-12-22","series":"CL26","value":45.27}
{"date":"2020-12-22","series":"CL27","value":45.21}
{"date":"2020-12-22","series":"CL28","value":45.15}
{"date":"2020-12-22","series":"CL29","value":45.11}
{"date":"2020-12-22","series":"CL30","value":45.04}
{"date":"2020-12-22","series":"CL31","value":44.98}
{"date":"2020-12-22","series":"CL32","value":44.93}
{"date":"2020-12-22","series":"CL33","value":44.9}
{"date":"2020-12-22","series":"CL34","value":44.87}
{"date":"2020-12-22","series":"CL35","value":44.85}
{"date":"2020-12-22","series":"CL36","value":44.77}
{"date":"2020-12-22","series":"NG01","value":2.78}
{"date":"2020-12-22","series":"NG02","value":2.749}
{"date":"2020-12-22","series":"NG03","value":2.726}
{"date":"2020-12-22","series":"NG04","value":2.725}
{"date":"2020-12-22","series":"NG05","value":2.732}
{"date":"2020-12-22","series":"NG06","value":2.781}
{"date":"2020-12-22","series":"NG07","value":2.841}
{"date":"2020-12-22","series":"NG08","value":2.86}
{"date":"2020-12-22","series":"NG09","value":2.849}
{"date":"2020-12-22","series":"NG10","value":2.875}
{"date":"2020-12-22","series":"NG11","value":2.929}
{"date":"2020-12-22","series":"NG12","value":3.047}
{"date":"2020-12-22","series":"NG13","value":3.141}
{"date":"2020-12-22","series":"NG14","value":3.07}
{"date":"2020-12-22","series":"NG15","value":2.903}
{"date":"2020-12-22","series":"NG16","value":2.508}
{"date":"2020-12-22","series":"NG17","value":2.461}
{"date":"2020-12-22","series":"NG18","value":2.485}
{"date":"2020-12-22","series":"NG19","value":2.515}
{"date":"2020-12-22","series":"NG20","value":2.524}
{"date":"2020-12-22","series":"NG21","value":2.504}
{"date":"2020-12-22","series":"NG22","value":2.526}
{"date":"2020-12-22","series":"NG23","value":2.603}
{"date":"2020-12-22","series":"NG24","value":2.756}
{"date":"2020-12-22","series":"NG25","value":2.848}
{"date":"2020-12-22","series":"NG26","value":2.8}
{"date":"2020-12-22","series":"NG27","value":2.657}
{"date":"2020-12-22","series":"NG28","value":2.332}
{"date":"2020-12-22","series":"NG29","value":2.292}
{"date":"2020-12-22","series":"NG30","value":2.329}
{"date":"2020-12-22","series":"NG31","value":2.37}
{"date":"2020-12-22","series":"NG32","value":2.38}
{"date":"2020-12-22","series":"NG33","value":2.373}
{"date":"2020-12-22","series":"NG34","value":2.403}
{"date":"2020-12-22","series":"NG35","value":2.505}
{"date":"2020-12-22","series":"NG36","value":2.725}
{"date":"2020-12-22","series":"HTT01","value":1.46}
{"date":"2020-12-22","series":"HTT02","value":1.38}
{"date":"2020-12-22","series":"HTT03","value":1.28}
{"date":"2020-12-22","series":"HTT04","value":1.28}
{"date":"2020-12-22","series":"HTT05","value":1.25}
{"date":"2020-12-22","series":"HTT06","value":1.2}
{"date":"2020-12-22","series":"HTT07","value":1.15}
{"date":"2020-12-22","series":"HTT08","value":1.13}
{"date":"2020-12-22","series":"HTT09","value":1.08}
{"date":"2020-12-22","series":"HTT10","value":1.08}
{"date":"2020-12-22","series":"HTT11","value":1.08}
{"date":"2020-12-22","series":"HTT12","value":1.08}
{"date":"2020-12-23","series":"CL01","value":48.12}
{"date":"2020-12-23","series":"CL02","value":48.24}
{"date":"2020-12-23","series":"CL03","value":48.33}
{"date":"2020-12-23","series":"CL04","value":48.37}
{"date":"2020-12-23","series":"CL05","value":48.34}
{"date":"2020-12-23","series":"CL06","value":48.26}
{"date":"2020-12-23","series":"CL07","value":48.15}
{"date":"2020-12-23","series":"CL08","value":48.01}
{"date":"2020-12-23","series":"CL09","value":47.86}
{"date":"2020-12-23","series":"CL10","value":47.72}
{"date":"2020-12-23","series":"CL11","value":47.57}
{"date":"2020-12-23","series":"CL12","value":47.4}
{"date":"2020-12-23","series":"CL13","value":47.25}
{"date":"2020-12-23","series":"CL14","value":47.11}
{"date":"2020-12-23","series":"CL15","value":46.99}
{"date":"2020-12-23","series":"CL16","value":46.88}
{"date":"2020-12-23","series":"CL17","value":46.8}
{"date":"2020-12-23","series":"CL18","value":46.69}
{"date":"2020-12-23","series":"CL19","value":46.59}
{"date":"2020-12-23","series":"CL20","value":46.5}
{"date":"2020-12-23","series":"CL21","value":46.43}
{"date":"2020-12-23","series":"CL22","value":46.36}
{"date":"2020-12-23","series":"CL23","value":46.31}
{"date":"2020-12-23","series":"CL24","value":46.21}
{"date":"2020-12-23","series":"CL25","value":46.12}
{"date":"2020-12-23","series":"CL26","value":46.04}
{"date":"2020-12-23","series":"CL27","value":45.97}
{"date":"2020-12-23","series":"CL28","value":45.91}
{"date":"2020-12-23","series":"CL29","value":45.87}
{"date":"2020-12-23","series":"CL30","value":45.8}
{"date":"2020-12-23","series":"CL31","value":45.74}
{"date":"2020-12-23","series":"CL32","value":45.68}
{"date":"2020-12-23","series":"CL33","value":45.64}
{"date":"2020-12-23","series":"CL34","value":45.61}
{"date":"2020-12-23","series":"CL35","value":45.59}
{"date":"2020-12-23","series":"CL36","value":45.52}
{"date":"2020-12-23","series":"NG01","value":2.608}
{"date":"2020-12-23","series":"NG02","value":2.588}
{"date":"2020-12-23","series":"NG03","value":2.571}
{"date":"2020-12-23","series":"NG04","value":2.585}
{"date":"2020-12-23","series":"NG05","value":2.602}
{"date":"2020-12-23","series":"NG06","value":2.654}
{"date":"2020-12-23","series":"NG07","value":2.718}
{"date":"2020-12-23","series":"NG08","value":2.742}
{"date":"2020-12-23","series":"NG09","value":2.735}
{"date":"2020-12-23","series":"NG10","value":2.764}
{"date":"2020-12-23","series":"NG11","value":2.827}
{"date":"2020-12-23","series":"NG12","value":2.951}
{"date":"2020-12-23","series":"NG13","value":3.05}
{"date":"2020-12-23","series":"NG14","value":2.985}
{"date":"2020-12-23","series":"NG15","value":2.837}
{"date":"2020-12-23","series":"NG16","value":2.455}
{"date":"2020-12-23","series":"NG17","value":2.419}
{"date":"2020-12-23","series":"NG18","value":2.447}
{"date":"2020-12-23","series":"NG19","value":2.48}
{"date":"2020-12-23","series":"NG20","value":2.488}
{"date":"2020-12-23","series":"NG21","value":2.469}
{"date":"2020-12-23","series":"NG22","value":2.491}
{"date":"2020-12-23","series":"NG23","value":2.572}
{"date":"2020-12-23","series":"NG24","value":2.728}
{"date":"2020-12-23","series":"NG25","value":2.822}
{"date":"2020-12-23","series":"NG26","value":2.777}
{"date":"2020-12-23","series":"NG27","value":2.636}
{"date":"2020-12-23","series":"NG28","value":2.321}
{"date":"2020-12-23","series":"NG29","value":2.277}
{"date":"2020-12-23","series":"NG30","value":2.314}
{"date":"2020-12-23","series":"NG31","value":2.355}
{"date":"2020-12-23","series":"NG32","value":2.365}
{"date":"2020-12-23","series":"NG33","value":2.358}
{"date":"2020-12-23","series":"NG34","value":2.388}
{"date":"2020-12-23","series":"NG35","value":2.49}
{"date":"2020-12-23","series":"NG36","value":2.71}
{"date":"2020-12-23","series":"HTT01","value":1.47}
{"date":"2020-12-23","series":"HTT02","value":1.48}
{"date":"2020-12-23","series":"HTT03","value":1.38}
{"date":"2020-12-23","series":"HTT04","value":1.33}
{"date":"2020-12-23","series":"HTT05","value":1.28}
{"date":"2020-12-23","series":"HTT06","value":1.23}
{"date":"2020-12-23","series":"HTT07","value":1.18}
{"date":"2020-12-23","series":"HTT08","value":1.18}
{"date":"2020-12-23","series":"HTT09","value":1.18}
{"date":"2020-12-23","series":"HTT10","value":1.15}
{"date":"2020-12-23","series":"HTT11","value":1.15}
{"date":"2020-12-23","series":"HTT12","value":1.15}
{"date":"2020-12-24","series":"CL01","value":48.23}
{"date":"2020-12-24","series":"CL02","value":48.35}
{"date":"2020-12-24","series":"CL03","value":48.43}
{"date":"2020-12-24","series":"CL04","value":48.45}
{"date":"2020-12-24","series":"CL05","value":48.43}
{"date":"2020-12-24","series":"CL06","value":48.34}
{"date":"2020-12-24","series":"CL07","value":48.23}
{"date":"2020-12-24","series":"CL08","value":48.08}
{"date":"2020-12-24","series":"CL09","value":47.92}
{"date":"2020-12-24","series":"CL10","value":47.78}
{"date":"2020-12-24","series":"CL11","value":47.65}
{"date":"2020-12-24","series":"CL12","value":47.49}
{"date":"2020-12-24","series":"CL13","value":47.35}
{"date":"2020-12-24","series":"CL14","value":47.21}
{"date":"2020-12-24","series":"CL15","value":47.08}
{"date":"2020-12-24","series":"CL16","value":46.98}
{"date":"2020-12-24","series":"CL17","value":46.9}
{"date":"2020-12-24","series":"CL18","value":46.79}
{"date":"2020-12-24","series":"CL19","value":46.7}
{"date":"2020-12-24","series":"CL20","value":46.62}
{"date":"2020-12-24","series":"CL21","value":46.56}
{"date":"2020-12-24","series":"CL22","value":46.51}
{"date":"2020-12-24","series":"CL23","value":46.47}
{"date":"2020-12-24","series":"CL24","value":46.37}
{"date":"2020-12-24","series":"CL25","value":46.28}
{"date":"2020-12-24","series":"CL26","value":46.21}
{"date":"2020-12-24","series":"CL27","value":46.14}
{"date":"2020-12-24","series":"CL28","value":46.09}
{"date":"2020-12-24","series":"CL29","value":46.05}
{"date":"2020-12-24","series":"CL30","value":45.98}
{"date":"2020-12-24","series":"CL31","value":45.92}
{"date":"2020-12-24","series":"CL32","value":45.86}
{"date":"2020-12-24","series":"CL33","value":45.82}
{"date":"2020-12-24","series":"CL34","value":45.79}
{"date":"2020-12-24","series":"CL35","value":45.77}
{"date":"2020-12-24","series":"CL36","value":45.7}
{"date":"2020-12-24","series":"NG01","value":2.518}
{"date":"2020-12-24","series":"NG02","value":2.512}
{"date":"2020-12-24","series":"NG03","value":2.498}
{"date":"2020-12-24","series":"NG04","value":2.518}
{"date":"2020-12-24","series":"NG05","value":2.535}
{"date":"2020-12-24","series":"NG06","value":2.587}
{"date":"2020-12-24","series":"NG07","value":2.651}
{"date":"2020-12-24","series":"NG08","value":2.677}
{"date":"2020-12-24","series":"NG09","value":2.671}
{"date":"2020-12-24","series":"NG10","value":2.701}
{"date":"2020-12-24","series":"NG11","value":2.768}
{"date":"2020-12-24","series":"NG12","value":2.893}
{"date":"2020-12-24","series":"NG13","value":2.991}
{"date":"2020-12-24","series":"NG14","value":2.928}
{"date":"2020-12-24","series":"NG15","value":2.793}
{"date":"2020-12-24","series":"NG16","value":2.429}
{"date":"2020-12-24","series":"NG17","value":2.396}
{"date":"2020-12-24","series":"NG18","value":2.426}
{"date":"2020-12-24","series":"NG19","value":2.461}
{"date":"2020-12-24","series":"NG20","value":2.47}
{"date":"2020-12-24","series":"NG21","value":2.451}
{"date":"2020-12-24","series":"NG22","value":2.471}
{"date":"2020-12-24","series":"NG23","value":2.551}
{"date":"2020-12-24","series":"NG24","value":2.707}
{"date":"2020-12-24","series":"NG25","value":2.801}
{"date":"2020-12-24","series":"NG26","value":2.756}
{"date":"2020-12-24","series":"NG27","value":2.615}
{"date":"2020-12-24","series":"NG28","value":2.305}
{"date":"2020-12-24","series":"NG29","value":2.261}
{"date":"2020-12-24","series":"NG30","value":2.298}
{"date":"2020-12-24","series":"NG31","value":2.339}
{"date":"2020-12-24","series":"NG32","value":2.349}
{"date":"2020-12-24","series":"NG33","value":2.342}
{"date":"2020-12-24","series":"NG34","value":2.372}
{"date":"2020-12-24","series":"NG35","value":2.474}
{"date":"2020-12-24","series":"NG36","value":2.694}
{"date":"2020-12-24","series":"HTT01","value":1.49}
{"date":"2020-12-24","series":"HTT02","value":1.45}
{"date":"2020-12-24","series":"HTT03","value":1.38}
{"date":"2020-12-24","series":"HTT04","value":1.33}
{"date":"2020-12-24","series":"HTT05","value":1.28}
{"date":"2020-12-24","series":"HTT06","value":1.23}
{"date":"2020-12-24","series":"HTT07","value":1.2}
{"date":"2020-12-24","series":"HTT08","value":1.2}
{"date":"2020-12-24","series":"HTT09","value":1.2}
{"date":"2020-12-24","series":"HTT10","value":1.15}
{"date":"2020-12-24","series":"HTT11","value":1.15}
{"date":"2020-12-24","series":"HTT12","value":1.15}
{"date":"2020-12-28","series":"CL01","value":47.62}
{"date":"2020-12-28","series":"CL02","value":47.77}
{"date":"2020-12-28","series":"CL03","value":47.87}
{"date":"2020-12-28","series":"CL04","value":47.93}
{"date":"2020-12-28","series":"CL05","value":47.95}
{"date":"2020-12-28","series":"CL06","value":47.89}
{"date":"2020-12-28","series":"CL07","value":47.79}
{"date":"2020-12-28","series":"CL08","value":47.67}
{"date":"2020-12-28","series":"CL09","value":47.53}
{"date":"2020-12-28","series":"CL10","value":47.4}
{"date":"2020-12-28","series":"CL11","value":47.27}
{"date":"2020-12-28","series":"CL12","value":47.11}
{"date":"2020-12-28","series":"CL13","value":46.96}
{"date":"2020-12-28","series":"CL14","value":46.83}
{"date":"2020-12-28","series":"CL15","value":46.71}
{"date":"2020-12-28","series":"CL16","value":46.61}
{"date":"2020-12-28","series":"CL17","value":46.52}
{"date":"2020-12-28","series":"CL18","value":46.4}
{"date":"2020-12-28","series":"CL19","value":46.3}
{"date":"2020-12-28","series":"CL20","value":46.22}
{"date":"2020-12-28","series":"CL21","value":46.15}
{"date":"2020-12-28","series":"CL22","value":46.08}
{"date":"2020-12-28","series":"CL23","value":46.03}
{"date":"2020-12-28","series":"CL24","value":45.93}
{"date":"2020-12-28","series":"CL25","value":45.84}
{"date":"2020-12-28","series":"CL26","value":45.76}
{"date":"2020-12-28","series":"CL27","value":45.69}
{"date":"2020-12-28","series":"CL28","value":45.63}
{"date":"2020-12-28","series":"CL29","value":45.59}
{"date":"2020-12-28","series":"CL30","value":45.51}
{"date":"2020-12-28","series":"CL31","value":45.44}
{"date":"2020-12-28","series":"CL32","value":45.39}
{"date":"2020-12-28","series":"CL33","value":45.36}
{"date":"2020-12-28","series":"CL34","value":45.33}
{"date":"2020-12-28","series":"CL35","value":45.3}
{"date":"2020-12-28","series":"CL36","value":45.22}
{"date":"2020-12-28","series":"NG01","value":2.305}
{"date":"2020-12-28","series":"NG02","value":2.326}
{"date":"2020-12-28","series":"NG03","value":2.329}
{"date":"2020-12-28","series":"NG04","value":2.357}
{"date":"2020-12-28","series":"NG05","value":2.388}
{"date":"2020-12-28","series":"NG06","value":2.448}
{"date":"2020-12-28","series":"NG07","value":2.518}
{"date":"2020-12-28","series":"NG08","value":2.549}
{"date":"2020-12-28","series":"NG09","value":2.548}
{"date":"2020-12-28","series":"NG10","value":2.581}
{"date":"2020-12-28","series":"NG11","value":2.646}
{"date":"2020-12-28","series":"NG12","value":2.774}
{"date":"2020-12-28","series":"NG13","value":2.874}
{"date":"2020-12-28","series":"NG14","value":2.817}
{"date":"2020-12-28","series":"NG15","value":2.696}
{"date":"2020-12-28","series":"NG16","value":2.361}
{"date":"2020-12-28","series":"NG17","value":2.328}
{"date":"2020-12-28","series":"NG18","value":2.362}
{"date":"2020-12-28","series":"NG19","value":2.401}
{"date":"2020-12-28","series":"NG20","value":2.409}
{"date":"2020-12-28","series":"NG21","value":2.39}
{"date":"2020-12-28","series":"NG22","value":2.411}
{"date":"2020-12-28","series":"NG23","value":2.494}
{"date":"2020-12-28","series":"NG24","value":2.658}
{"date":"2020-12-28","series":"NG25","value":2.756}
{"date":"2020-12-28","series":"NG26","value":2.714}
{"date":"2020-12-28","series":"NG27","value":2.577}
{"date":"2020-12-28","series":"NG28","value":2.271}
{"date":"2020-12-28","series":"NG29","value":2.227}
{"date":"2020-12-28","series":"NG30","value":2.262}
{"date":"2020-12-28","series":"NG31","value":2.302}
{"date":"2020-12-28","series":"NG32","value":2.311}
{"date":"2020-12-28","series":"NG33","value":2.299}
{"date":"2020-12-28","series":"NG34","value":2.329}
{"date":"2020-12-28","series":"NG35","value":2.427}
{"date":"2020-12-28","series":"NG36","value":2.643}
{"date":"2020-12-28","series":"HTT01","value":1.58}
{"date":"2020-12-28","series":"HTT02","value":1.43}
{"date":"2020-12-28","series":"HTT03","value":1.35}
{"date":"2020-12-28","series":"HTT04","value":1.3}
{"date":"2020-12-28","series":"HTT05","value":1.25}
{"date":"2020-12-28","series":"HTT06","value":1.25}
{"date":"2020-12-28","series":"HTT07","value":1.23}
{"date":"2020-12-28","series":"HTT08","value":1.2}
{"date":"2020-12-28","series":"HTT09","value":1.15}
{"date":"2020-12-28","series":"HTT10","value":1.15}
{"date":"2020-12-28","series":"HTT11","value":1.15}
{"date":"2020-12-28","series":"HTT12","value":1.1}
{"date":"2020-12-29","series":"CL01","value":48}
{"date":"2020-12-29","series":"CL02","value":48.14}
{"date":"2020-12-29","series":"CL03","value":48.25}
{"date":"2020-12-29","series":"CL04","value":48.3}
{"date":"2020-12-29","series":"CL05","value":48.29}
{"date":"2020-12-29","series":"CL06","value":48.22}
{"date":"2020-12-29","series":"CL07","value":48.12}
{"date":"2020-12-29","series":"CL08","value":47.99}
{"date":"2020-12-29","series":"CL09","value":47.84}
{"date":"2020-12-29","series":"CL10","value":47.71}
{"date":"2020-12-29","series":"CL11","value":47.57}
{"date":"2020-12-29","series":"CL12","value":47.41}
{"date":"2020-12-29","series":"CL13","value":47.26}
{"date":"2020-12-29","series":"CL14","value":47.11}
{"date":"2020-12-29","series":"CL15","value":46.98}
{"date":"2020-12-29","series":"CL16","value":46.88}
{"date":"2020-12-29","series":"CL17","value":46.79}
{"date":"2020-12-29","series":"CL18","value":46.67}
{"date":"2020-12-29","series":"CL19","value":46.57}
{"date":"2020-12-29","series":"CL20","value":46.48}
{"date":"2020-12-29","series":"CL21","value":46.4}
{"date":"2020-12-29","series":"CL22","value":46.34}
{"date":"2020-12-29","series":"CL23","value":46.3}
{"date":"2020-12-29","series":"CL24","value":46.2}
{"date":"2020-12-29","series":"CL25","value":46.12}
{"date":"2020-12-29","series":"CL26","value":46.04}
{"date":"2020-12-29","series":"CL27","value":45.98}
{"date":"2020-12-29","series":"CL28","value":45.92}
{"date":"2020-12-29","series":"CL29","value":45.87}
{"date":"2020-12-29","series":"CL30","value":45.79}
{"date":"2020-12-29","series":"CL31","value":45.72}
{"date":"2020-12-29","series":"CL32","value":45.66}
{"date":"2020-12-29","series":"CL33","value":45.62}
{"date":"2020-12-29","series":"CL34","value":45.59}
{"date":"2020-12-29","series":"CL35","value":45.56}
{"date":"2020-12-29","series":"CL36","value":45.48}
{"date":"2020-12-29","series":"NG01","value":2.467}
{"date":"2020-12-29","series":"NG02","value":2.444}
{"date":"2020-12-29","series":"NG03","value":2.439}
{"date":"2020-12-29","series":"NG04","value":2.454}
{"date":"2020-12-29","series":"NG05","value":2.473}
{"date":"2020-12-29","series":"NG06","value":2.529}
{"date":"2020-12-29","series":"NG07","value":2.597}
{"date":"2020-12-29","series":"NG08","value":2.628}
{"date":"2020-12-29","series":"NG09","value":2.628}
{"date":"2020-12-29","series":"NG10","value":2.659}
{"date":"2020-12-29","series":"NG11","value":2.72}
{"date":"2020-12-29","series":"NG12","value":2.843}
{"date":"2020-12-29","series":"NG13","value":2.939}
{"date":"2020-12-29","series":"NG14","value":2.877}
{"date":"2020-12-29","series":"NG15","value":2.746}
{"date":"2020-12-29","series":"NG16","value":2.4}
{"date":"2020-12-29","series":"NG17","value":2.36}
{"date":"2020-12-29","series":"NG18","value":2.39}
{"date":"2020-12-29","series":"NG19","value":2.428}
{"date":"2020-12-29","series":"NG20","value":2.437}
{"date":"2020-12-29","series":"NG21","value":2.417}
{"date":"2020-12-29","series":"NG22","value":2.44}
{"date":"2020-12-29","series":"NG23","value":2.527}
{"date":"2020-12-29","series":"NG24","value":2.69}
{"date":"2020-12-29","series":"NG25","value":2.785}
{"date":"2020-12-29","series":"NG26","value":2.741}
{"date":"2020-12-29","series":"NG27","value":2.599}
{"date":"2020-12-29","series":"NG28","value":2.309}
{"date":"2020-12-29","series":"NG29","value":2.265}
{"date":"2020-12-29","series":"NG30","value":2.299}
{"date":"2020-12-29","series":"NG31","value":2.339}
{"date":"2020-12-29","series":"NG32","value":2.347}
{"date":"2020-12-29","series":"NG33","value":2.337}
{"date":"2020-12-29","series":"NG34","value":2.371}
{"date":"2020-12-29","series":"NG35","value":2.464}
{"date":"2020-12-29","series":"NG36","value":2.68}
{"date":"2020-12-29","series":"HTT01","value":1.64}
{"date":"2020-12-29","series":"HTT02","value":1.55}
{"date":"2020-12-29","series":"HTT03","value":1.45}
{"date":"2020-12-29","series":"HTT04","value":1.43}
{"date":"2020-12-29","series":"HTT05","value":1.4}
{"date":"2020-12-29","series":"HTT06","value":1.38}
{"date":"2020-12-29","series":"HTT07","value":1.35}
{"date":"2020-12-29","series":"HTT08","value":1.33}
{"date":"2020-12-29","series":"HTT09","value":1.3}
{"date":"2020-12-29","series":"HTT10","value":1.25}
{"date":"2020-12-29","series":"HTT11","value":1.2}
{"date":"2020-12-29","series":"HTT12","value":1.2}
{"date":"2020-12-30","series":"CL01","value":48.4}
{"date":"2020-12-30","series":"CL02","value":48.5}
{"date":"2020-12-30","series":"CL03","value":48.57}
{"date":"2020-12-30","series":"CL04","value":48.59}
{"date":"2020-12-30","series":"CL05","value":48.55}
{"date":"2020-12-30","series":"CL06","value":48.45}
{"date":"2020-12-30","series":"CL07","value":48.32}
{"date":"2020-12-30","series":"CL08","value":48.16}
{"date":"2020-12-30","series":"CL09","value":47.99}
{"date":"2020-12-30","series":"CL10","value":47.84}
{"date":"2020-12-30","series":"CL11","value":47.68}
{"date":"2020-12-30","series":"CL12","value":47.5}
{"date":"2020-12-30","series":"CL13","value":47.34}
{"date":"2020-12-30","series":"CL14","value":47.18}
{"date":"2020-12-30","series":"CL15","value":47.04}
{"date":"2020-12-30","series":"CL16","value":46.93}
{"date":"2020-12-30","series":"CL17","value":46.85}
{"date":"2020-12-30","series":"CL18","value":46.73}
{"date":"2020-12-30","series":"CL19","value":46.62}
{"date":"2020-12-30","series":"CL20","value":46.53}
{"date":"2020-12-30","series":"CL21","value":46.45}
{"date":"2020-12-30","series":"CL22","value":46.38}
{"date":"2020-12-30","series":"CL23","value":46.33}
{"date":"2020-12-30","series":"CL24","value":46.23}
{"date":"2020-12-30","series":"CL25","value":46.14}
{"date":"2020-12-30","series":"CL26","value":46.06}
{"date":"2020-12-30","series":"CL27","value":45.99}
{"date":"2020-12-30","series":"CL28","value":45.92}
{"date":"2020-12-30","series":"CL29","value":45.87}
{"date":"2020-12-30","series":"CL30","value":45.79}
{"date":"2020-12-30","series":"CL31","value":45.71}
{"date":"2020-12-30","series":"CL32","value":45.65}
{"date":"2020-12-30","series":"CL33","value":45.61}
{"date":"2020-12-30","series":"CL34","value":45.57}
{"date":"2020-12-30","series":"CL35","value":45.54}
{"date":"2020-12-30","series":"CL36","value":45.46}
{"date":"2020-12-30","series":"NG01","value":2.422}
{"date":"2020-12-30","series":"NG02","value":2.422}
{"date":"2020-12-30","series":"NG03","value":2.447}
{"date":"2020-12-30","series":"NG04","value":2.471}
{"date":"2020-12-30","series":"NG05","value":2.529}
{"date":"2020-12-30","series":"NG06","value":2.602}
{"date":"2020-12-30","series":"NG07","value":2.634}
{"date":"2020-12-30","series":"NG08","value":2.632}
{"date":"2020-12-30","series":"NG09","value":2.663}
{"date":"2020-12-30","series":"NG10","value":2.722}
{"date":"2020-12-30","series":"NG11","value":2.845}
{"date":"2020-12-30","series":"NG12","value":2.94}
{"date":"2020-12-30","series":"NG13","value":2.879}
{"date":"2020-12-30","series":"NG14","value":2.745}
{"date":"2020-12-30","series":"NG15","value":2.402}
{"date":"2020-12-30","series":"NG16","value":2.364}
{"date":"2020-12-30","series":"NG17","value":2.394}
{"date":"2020-12-30","series":"NG18","value":2.431}
{"date":"2020-12-30","series":"NG19","value":2.44}
{"date":"2020-12-30","series":"NG20","value":2.421}
{"date":"2020-12-30","series":"NG21","value":2.443}
{"date":"2020-12-30","series":"NG22","value":2.525}
{"date":"2020-12-30","series":"NG23","value":2.681}
{"date":"2020-12-30","series":"NG24","value":2.776}
{"date":"2020-12-30","series":"NG25","value":2.732}
{"date":"2020-12-30","series":"NG26","value":2.589}
{"date":"2020-12-30","series":"NG27","value":2.299}
{"date":"2020-12-30","series":"NG28","value":2.255}
{"date":"2020-12-30","series":"NG29","value":2.289}
{"date":"2020-12-30","series":"NG30","value":2.328}
{"date":"2020-12-30","series":"NG31","value":2.336}
{"date":"2020-12-30","series":"NG32","value":2.324}
{"date":"2020-12-30","series":"NG33","value":2.355}
{"date":"2020-12-30","series":"NG34","value":2.448}
{"date":"2020-12-30","series":"NG35","value":2.664}
{"date":"2020-12-30","series":"NG36","value":2.76}
{"date":"2020-12-30","series":"HTT01","value":1.64}
{"date":"2020-12-30","series":"HTT02","value":1.55}
{"date":"2020-12-30","series":"HTT03","value":1.48}
{"date":"2020-12-30","series":"HTT04","value":1.45}
{"date":"2020-12-30","series":"HTT05","value":1.43}
{"date":"2020-12-30","series":"HTT06","value":1.4}
{"date":"2020-12-30","series":"HTT07","value":1.4}
{"date":"2020-12-30","series":"HTT08","value":1.4}
{"date":"2020-12-30","series":"HTT09","value":1.35}
{"date":"2020-12-30","series":"HTT10","value":1.3}
{"date":"2020-12-30","series":"HTT11","value":1.25}
{"date":"2020-12-30","series":"HTT12","value":1.2}
{"date":"2020-12-31","series":"CL01","value":48.52}
{"date":"2020-12-31","series":"CL02","value":48.63}
{"date":"2020-12-31","series":"CL03","value":48.69}
{"date":"2020-12-31","series":"CL04","value":48.69}
{"date":"2020-12-31","series":"CL05","value":48.63}
{"date":"2020-12-31","series":"CL06","value":48.52}
{"date":"2020-12-31","series":"CL07","value":48.37}
{"date":"2020-12-31","series":"CL08","value":48.19}
{"date":"2020-12-31","series":"CL09","value":48.01}
{"date":"2020-12-31","series":"CL10","value":47.85}
{"date":"2020-12-31","series":"CL11","value":47.68}
{"date":"2020-12-31","series":"CL12","value":47.49}
{"date":"2020-12-31","series":"CL13","value":47.32}
{"date":"2020-12-31","series":"CL14","value":47.15}
{"date":"2020-12-31","series":"CL15","value":47}
{"date":"2020-12-31","series":"CL16","value":46.87}
{"date":"2020-12-31","series":"CL17","value":46.77}
{"date":"2020-12-31","series":"CL18","value":46.65}
{"date":"2020-12-31","series":"CL19","value":46.54}
{"date":"2020-12-31","series":"CL20","value":46.44}
{"date":"2020-12-31","series":"CL21","value":46.36}
{"date":"2020-12-31","series":"CL22","value":46.29}
{"date":"2020-12-31","series":"CL23","value":46.24}
{"date":"2020-12-31","series":"CL24","value":46.14}
{"date":"2020-12-31","series":"CL25","value":46.04}
{"date":"2020-12-31","series":"CL26","value":45.95}
{"date":"2020-12-31","series":"CL27","value":45.87}
{"date":"2020-12-31","series":"CL28","value":45.8}
{"date":"2020-12-31","series":"CL29","value":45.75}
{"date":"2020-12-31","series":"CL30","value":45.67}
{"date":"2020-12-31","series":"CL31","value":45.59}
{"date":"2020-12-31","series":"CL32","value":45.53}
{"date":"2020-12-31","series":"CL33","value":45.48}
{"date":"2020-12-31","series":"CL34","value":45.44}
{"date":"2020-12-31","series":"CL35","value":45.41}
{"date":"2020-12-31","series":"CL36","value":45.33}
{"date":"2020-12-31","series":"NG01","value":2.539}
{"date":"2020-12-31","series":"NG02","value":2.526}
{"date":"2020-12-31","series":"NG03","value":2.538}
{"date":"2020-12-31","series":"NG04","value":2.555}
{"date":"2020-12-31","series":"NG05","value":2.611}
{"date":"2020-12-31","series":"NG06","value":2.685}
{"date":"2020-12-31","series":"NG07","value":2.715}
{"date":"2020-12-31","series":"NG08","value":2.712}
{"date":"2020-12-31","series":"NG09","value":2.741}
{"date":"2020-12-31","series":"NG10","value":2.796}
{"date":"2020-12-31","series":"NG11","value":2.913}
{"date":"2020-12-31","series":"NG12","value":3.006}
{"date":"2020-12-31","series":"NG13","value":2.939}
{"date":"2020-12-31","series":"NG14","value":2.792}
{"date":"2020-12-31","series":"NG15","value":2.429}
{"date":"2020-12-31","series":"NG16","value":2.384}
{"date":"2020-12-31","series":"NG17","value":2.412}
{"date":"2020-12-31","series":"NG18","value":2.447}
{"date":"2020-12-31","series":"NG19","value":2.455}
{"date":"2020-12-31","series":"NG20","value":2.435}
{"date":"2020-12-31","series":"NG21","value":2.458}
{"date":"2020-12-31","series":"NG22","value":2.54}
{"date":"2020-12-31","series":"NG23","value":2.696}
{"date":"2020-12-31","series":"NG24","value":2.789}
{"date":"2020-12-31","series":"NG25","value":2.74}
{"date":"2020-12-31","series":"NG26","value":2.599}
{"date":"2020-12-31","series":"NG27","value":2.299}
{"date":"2020-12-31","series":"NG28","value":2.265}
{"date":"2020-12-31","series":"NG29","value":2.299}
{"date":"2020-12-31","series":"NG30","value":2.338}
{"date":"2020-12-31","series":"NG31","value":2.346}
{"date":"2020-12-31","series":"NG32","value":2.334}
{"date":"2020-12-31","series":"NG33","value":2.365}
{"date":"2020-12-31","series":"NG34","value":2.458}
{"date":"2020-12-31","series":"NG35","value":2.674}
{"date":"2020-12-31","series":"NG36","value":2.779}
{"date":"2020-12-31","series":"HTT01","value":1.65}
{"date":"2020-12-31","series":"HTT02","value":1.55}
{"date":"2020-12-31","series":"HTT03","value":1.48}
{"date":"2020-12-31","series":"HTT04","value":1.45}
{"date":"2020-12-31","series":"HTT05","value":1.43}
{"date":"2020-12-31","series":"HTT06","value":1.4}
{"date":"2020-12-31","series":"HTT07","value":1.4}
{"date":"2020-12-31","series":"HTT08","value":1.4}
{"date":"2020-12-31","series":"HTT09","value":1.35}
{"date":"2020-12-31","series":"HTT10","value":1.3}
{"date":"2020-12-31","series":"HTT11","value":1.25}
{"date":"2020-12-31","series":"HTT12","value":1.2}
{"date":"2021-01-04","series":"CL01","value":47.62}
{"date":"2021-01-04","series":"CL02","value":47.76}
{"date":"2021-01-04","series":"CL03","value":47.87}
{"date":"2021-01-04","series":"CL04","value":47.92}
{"date":"2021-01-04","series":"CL05","value":47.92}
{"date":"2021-01-04","series":"CL06","value":47.86}
{"date":"2021-01-04","series":"CL07","value":47.76}
{"date":"2021-01-04","series":"CL08","value":47.62}
{"date":"2021-01-04","series":"CL09","value":47.46}
{"date":"2021-01-04","series":"CL10","value":47.32}
{"date":"2021-01-04","series":"CL11","value":47.18}
{"date":"2021-01-04","series":"CL12","value":47.02}
{"date":"2021-01-04","series":"CL13","value":46.86}
{"date":"2021-01-04","series":"CL14","value":46.71}
{"date":"2021-01-04","series":"CL15","value":46.57}
{"date":"2021-01-04","series":"CL16","value":46.46}
{"date":"2021-01-04","series":"CL17","value":46.36}
{"date":"2021-01-04","series":"CL18","value":46.24}
{"date":"2021-01-04","series":"CL19","value":46.14}
{"date":"2021-01-04","series":"CL20","value":46.05}
{"date":"2021-01-04","series":"CL21","value":45.98}
{"date":"2021-01-04","series":"CL22","value":45.92}
{"date":"2021-01-04","series":"CL23","value":45.87}
{"date":"2021-01-04","series":"CL24","value":45.77}
{"date":"2021-01-04","series":"CL25","value":45.69}
{"date":"2021-01-04","series":"CL26","value":45.61}
{"date":"2021-01-04","series":"CL27","value":45.54}
{"date":"2021-01-04","series":"CL28","value":45.48}
{"date":"2021-01-04","series":"CL29","value":45.43}
{"date":"2021-01-04","series":"CL30","value":45.35}
{"date":"2021-01-04","series":"CL31","value":45.28}
{"date":"2021-01-04","series":"CL32","value":45.22}
{"date":"2021-01-04","series":"CL33","value":45.18}
{"date":"2021-01-04","series":"CL34","value":45.15}
{"date":"2021-01-04","series":"CL35","value":45.12}
{"date":"2021-01-04","series":"CL36","value":45.04}
{"date":"2021-01-04","series":"NG01","value":2.581}
{"date":"2021-01-04","series":"NG02","value":2.561}
{"date":"2021-01-04","series":"NG03","value":2.582}
{"date":"2021-01-04","series":"NG04","value":2.608}
{"date":"2021-01-04","series":"NG05","value":2.668}
{"date":"2021-01-04","series":"NG06","value":2.744}
{"date":"2021-01-04","series":"NG07","value":2.772}
{"date":"2021-01-04","series":"NG08","value":2.767}
{"date":"2021-01-04","series":"NG09","value":2.793}
{"date":"2021-01-04","series":"NG10","value":2.85}
{"date":"2021-01-04","series":"NG11","value":2.97}
{"date":"2021-01-04","series":"NG12","value":3.065}
{"date":"2021-01-04","series":"NG13","value":2.997}
{"date":"2021-01-04","series":"NG14","value":2.842}
{"date":"2021-01-04","series":"NG15","value":2.465}
{"date":"2021-01-04","series":"NG16","value":2.412}
{"date":"2021-01-04","series":"NG17","value":2.439}
{"date":"2021-01-04","series":"NG18","value":2.471}
{"date":"2021-01-04","series":"NG19","value":2.476}
{"date":"2021-01-04","series":"NG20","value":2.456}
{"date":"2021-01-04","series":"NG21","value":2.48}
{"date":"2021-01-04","series":"NG22","value":2.549}
{"date":"2021-01-04","series":"NG23","value":2.693}
{"date":"2021-01-04","series":"NG24","value":2.79}
{"date":"2021-01-04","series":"NG25","value":2.741}
{"date":"2021-01-04","series":"NG26","value":2.606}
{"date":"2021-01-04","series":"NG27","value":2.306}
{"date":"2021-01-04","series":"NG28","value":2.272}
{"date":"2021-01-04","series":"NG29","value":2.306}
{"date":"2021-01-04","series":"NG30","value":2.345}
{"date":"2021-01-04","series":"NG31","value":2.353}
{"date":"2021-01-04","series":"NG32","value":2.341}
{"date":"2021-01-04","series":"NG33","value":2.372}
{"date":"2021-01-04","series":"NG34","value":2.465}
{"date":"2021-01-04","series":"NG35","value":2.681}
{"date":"2021-01-04","series":"NG36","value":2.786}
{"date":"2021-01-04","series":"HTT01","value":1.71}
{"date":"2021-01-04","series":"HTT02","value":1.6}
{"date":"2021-01-04","series":"HTT03","value":1.53}
{"date":"2021-01-04","series":"HTT04","value":1.5}
{"date":"2021-01-04","series":"HTT05","value":1.48}
{"date":"2021-01-04","series":"HTT06","value":1.45}
{"date":"2021-01-04","series":"HTT07","value":1.45}
{"date":"2021-01-04","series":"HTT08","value":1.45}
{"date":"2021-01-04","series":"HTT09","value":1.4}
{"date":"2021-01-04","series":"HTT10","value":1.35}
{"date":"2021-01-04","series":"HTT11","value":1.3}
{"date":"2021-01-04","series":"HTT12","value":1.28}
{"date":"2021-01-05","series":"CL01","value":49.93}
{"date":"2021-01-05","series":"CL02","value":50.01}
{"date":"2021-01-05","series":"CL03","value":50.04}
{"date":"2021-01-05","series":"CL04","value":50.01}
{"date":"2021-01-05","series":"CL05","value":49.92}
{"date":"2021-01-05","series":"CL06","value":49.77}
{"date":"2021-01-05","series":"CL07","value":49.57}
{"date":"2021-01-05","series":"CL08","value":49.35}
{"date":"2021-01-05","series":"CL09","value":49.12}
{"date":"2021-01-05","series":"CL10","value":48.9}
{"date":"2021-01-05","series":"CL11","value":48.69}
{"date":"2021-01-05","series":"CL12","value":48.45}
{"date":"2021-01-05","series":"CL13","value":48.23}
{"date":"2021-01-05","series":"CL14","value":48.01}
{"date":"2021-01-05","series":"CL15","value":47.81}
{"date":"2021-01-05","series":"CL16","value":47.64}
{"date":"2021-01-05","series":"CL17","value":47.49}
{"date":"2021-01-05","series":"CL18","value":47.32}
{"date":"2021-01-05","series":"CL19","value":47.17}
{"date":"2021-01-05","series":"CL20","value":47.03}
{"date":"2021-01-05","series":"CL21","value":46.9}
{"date":"2021-01-05","series":"CL22","value":46.79}
{"date":"2021-01-05","series":"CL23","value":46.7}
{"date":"2021-01-05","series":"CL24","value":46.55}
{"date":"2021-01-05","series":"CL25","value":46.42}
{"date":"2021-01-05","series":"CL26","value":46.31}
{"date":"2021-01-05","series":"CL27","value":46.2}
{"date":"2021-01-05","series":"CL28","value":46.11}
{"date":"2021-01-05","series":"CL29","value":46.03}
{"date":"2021-01-05","series":"CL30","value":45.92}
{"date":"2021-01-05","series":"CL31","value":45.82}
{"date":"2021-01-05","series":"CL32","value":45.73}
{"date":"2021-01-05","series":"CL33","value":45.66}
{"date":"2021-01-05","series":"CL34","value":45.6}
{"date":"2021-01-05","series":"CL35","value":45.54}
{"date":"2021-01-05","series":"CL36","value":45.44}
{"date":"2021-01-05","series":"NG01","value":2.702}
{"date":"2021-01-05","series":"NG02","value":2.673}
{"date":"2021-01-05","series":"NG03","value":2.688}
{"date":"2021-01-05","series":"NG04","value":2.707}
{"date":"2021-01-05","series":"NG05","value":2.76}
{"date":"2021-01-05","series":"NG06","value":2.828}
{"date":"2021-01-05","series":"NG07","value":2.85}
{"date":"2021-01-05","series":"NG08","value":2.841}
{"date":"2021-01-05","series":"NG09","value":2.865}
{"date":"2021-01-05","series":"NG10","value":2.919}
{"date":"2021-01-05","series":"NG11","value":3.037}
{"date":"2021-01-05","series":"NG12","value":3.128}
{"date":"2021-01-05","series":"NG13","value":3.059}
{"date":"2021-01-05","series":"NG14","value":2.892}
{"date":"2021-01-05","series":"NG15","value":2.501}
{"date":"2021-01-05","series":"NG16","value":2.447}
{"date":"2021-01-05","series":"NG17","value":2.472}
{"date":"2021-01-05","series":"NG18","value":2.504}
{"date":"2021-01-05","series":"NG19","value":2.511}
{"date":"2021-01-05","series":"NG20","value":2.492}
{"date":"2021-01-05","series":"NG21","value":2.518}
{"date":"2021-01-05","series":"NG22","value":2.578}
{"date":"2021-01-05","series":"NG23","value":2.715}
{"date":"2021-01-05","series":"NG24","value":2.809}
{"date":"2021-01-05","series":"NG25","value":2.757}
{"date":"2021-01-05","series":"NG26","value":2.62}
{"date":"2021-01-05","series":"NG27","value":2.32}
{"date":"2021-01-05","series":"NG28","value":2.285}
{"date":"2021-01-05","series":"NG29","value":2.321}
{"date":"2021-01-05","series":"NG30","value":2.367}
{"date":"2021-01-05","series":"NG31","value":2.374}
{"date":"2021-01-05","series":"NG32","value":2.361}
{"date":"2021-01-05","series":"NG33","value":2.39}
{"date":"2021-01-05","series":"NG34","value":2.482}
{"date":"2021-01-05","series":"NG35","value":2.692}
{"date":"2021-01-05","series":"NG36","value":2.803}
{"date":"2021-01-05","series":"HTT01","value":1.74}
{"date":"2021-01-05","series":"HTT02","value":1.65}
{"date":"2021-01-05","series":"HTT03","value":1.6}
{"date":"2021-01-05","series":"HTT04","value":1.58}
{"date":"2021-01-05","series":"HTT05","value":1.55}
{"date":"2021-01-05","series":"HTT06","value":1.53}
{"date":"2021-01-05","series":"HTT07","value":1.5}
{"date":"2021-01-05","series":"HTT08","value":1.48}
{"date":"2021-01-05","series":"HTT09","value":1.45}
{"date":"2021-01-05","series":"HTT10","value":1.4}
{"date":"2021-01-05","series":"HTT11","value":1.35}
{"date":"2021-01-05","series":"HTT12","value":1.33}
{"date":"2021-01-06","series":"CL01","value":50.63}
{"date":"2021-01-06","series":"CL02","value":50.69}
{"date":"2021-01-06","series":"CL03","value":50.67}
{"date":"2021-01-06","series":"CL04","value":50.57}
{"date":"2021-01-06","series":"CL05","value":50.41}
{"date":"2021-01-06","series":"CL06","value":50.19}
{"date":"2021-01-06","series":"CL07","value":49.93}
{"date":"2021-01-06","series":"CL08","value":49.65}
{"date":"2021-01-06","series":"CL09","value":49.37}
{"date":"2021-01-06","series":"CL10","value":49.1}
{"date":"2021-01-06","series":"CL11","value":48.82}
{"date":"2021-01-06","series":"CL12","value":48.55}
{"date":"2021-01-06","series":"CL13","value":48.29}
{"date":"2021-01-06","series":"CL14","value":48.04}
{"date":"2021-01-06","series":"CL15","value":47.81}
{"date":"2021-01-06","series":"CL16","value":47.6}
{"date":"2021-01-06","series":"CL17","value":47.41}
{"date":"2021-01-06","series":"CL18","value":47.21}
{"date":"2021-01-06","series":"CL19","value":47.03}
{"date":"2021-01-06","series":"CL20","value":46.87}
{"date":"2021-01-06","series":"CL21","value":46.73}
{"date":"2021-01-06","series":"CL22","value":46.6}
{"date":"2021-01-06","series":"CL23","value":46.5}
{"date":"2021-01-06","series":"CL24","value":46.34}
{"date":"2021-01-06","series":"CL25","value":46.2}
{"date":"2021-01-06","series":"CL26","value":46.08}
{"date":"2021-01-06","series":"CL27","value":45.96}
{"date":"2021-01-06","series":"CL28","value":45.86}
{"date":"2021-01-06","series":"CL29","value":45.77}
{"date":"2021-01-06","series":"CL30","value":45.65}
{"date":"2021-01-06","series":"CL31","value":45.55}
{"date":"2021-01-06","series":"CL32","value":45.46}
{"date":"2021-01-06","series":"CL33","value":45.38}
{"date":"2021-01-06","series":"CL34","value":45.31}
{"date":"2021-01-06","series":"CL35","value":45.26}
{"date":"2021-01-06","series":"CL36","value":45.15}
{"date":"2021-01-06","series":"NG01","value":2.716}
{"date":"2021-01-06","series":"NG02","value":2.684}
{"date":"2021-01-06","series":"NG03","value":2.69}
{"date":"2021-01-06","series":"NG04","value":2.711}
{"date":"2021-01-06","series":"NG05","value":2.764}
{"date":"2021-01-06","series":"NG06","value":2.83}
{"date":"2021-01-06","series":"NG07","value":2.851}
{"date":"2021-01-06","series":"NG08","value":2.84}
{"date":"2021-01-06","series":"NG09","value":2.863}
{"date":"2021-01-06","series":"NG10","value":2.92}
{"date":"2021-01-06","series":"NG11","value":3.042}
{"date":"2021-01-06","series":"NG12","value":3.132}
{"date":"2021-01-06","series":"NG13","value":3.066}
{"date":"2021-01-06","series":"NG14","value":2.901}
{"date":"2021-01-06","series":"NG15","value":2.51}
{"date":"2021-01-06","series":"NG16","value":2.454}
{"date":"2021-01-06","series":"NG17","value":2.48}
{"date":"2021-01-06","series":"NG18","value":2.511}
{"date":"2021-01-06","series":"NG19","value":2.518}
{"date":"2021-01-06","series":"NG20","value":2.501}
{"date":"2021-01-06","series":"NG21","value":2.529}
{"date":"2021-01-06","series":"NG22","value":2.585}
{"date":"2021-01-06","series":"NG23","value":2.72}
{"date":"2021-01-06","series":"NG24","value":2.818}
{"date":"2021-01-06","series":"NG25","value":2.767}
{"date":"2021-01-06","series":"NG26","value":2.632}
{"date":"2021-01-06","series":"NG27","value":2.334}
{"date":"2021-01-06","series":"NG28","value":2.302}
{"date":"2021-01-06","series":"NG29","value":2.341}
{"date":"2021-01-06","series":"NG30","value":2.387}
{"date":"2021-01-06","series":"NG31","value":2.395}
{"date":"2021-01-06","series":"NG32","value":2.383}
{"date":"2021-01-06","series":"NG33","value":2.413}
{"date":"2021-01-06","series":"NG34","value":2.505}
{"date":"2021-01-06","series":"NG35","value":2.716}
{"date":"2021-01-06","series":"NG36","value":2.828}
{"date":"2021-01-06","series":"HTT01","value":1.86}
{"date":"2021-01-06","series":"HTT02","value":1.88}
{"date":"2021-01-06","series":"HTT03","value":1.8}
{"date":"2021-01-06","series":"HTT04","value":1.73}
{"date":"2021-01-06","series":"HTT05","value":1.65}
{"date":"2021-01-06","series":"HTT06","value":1.6}
{"date":"2021-01-06","series":"HTT07","value":1.6}
{"date":"2021-01-06","series":"HTT08","value":1.6}
{"date":"2021-01-06","series":"HTT09","value":1.55}
{"date":"2021-01-06","series":"HTT10","value":1.5}
{"date":"2021-01-06","series":"HTT11","value":1.45}
{"date":"2021-01-06","series":"HTT12","value":1.4}
{"date":"2021-01-07","series":"CL01","value":50.83}
{"date":"2021-01-07","series":"CL02","value":50.87}
{"date":"2021-01-07","series":"CL03","value":50.83}
{"date":"2021-01-07","series":"CL04","value":50.73}
{"date":"2021-01-07","series":"CL05","value":50.57}
{"date":"2021-01-07","series":"CL06","value":50.34}
{"date":"2021-01-07","series":"CL07","value":50.09}
{"date":"2021-01-07","series":"CL08","value":49.82}
{"date":"2021-01-07","series":"CL09","value":49.55}
{"date":"2021-01-07","series":"CL10","value":49.28}
{"date":"2021-01-07","series":"CL11","value":49.02}
{"date":"2021-01-07","series":"CL12","value":48.75}
{"date":"2021-01-07","series":"CL13","value":48.5}
{"date":"2021-01-07","series":"CL14","value":48.25}
{"date":"2021-01-07","series":"CL15","value":48.03}
{"date":"2021-01-07","series":"CL16","value":47.84}
{"date":"2021-01-07","series":"CL17","value":47.67}
{"date":"2021-01-07","series":"CL18","value":47.48}
{"date":"2021-01-07","series":"CL19","value":47.32}
{"date":"2021-01-07","series":"CL20","value":47.17}
{"date":"2021-01-07","series":"CL21","value":47.04}
{"date":"2021-01-07","series":"CL22","value":46.93}
{"date":"2021-01-07","series":"CL23","value":46.84}
{"date":"2021-01-07","series":"CL24","value":46.7}
{"date":"2021-01-07","series":"CL25","value":46.57}
{"date":"2021-01-07","series":"CL26","value":46.45}
{"date":"2021-01-07","series":"CL27","value":46.34}
{"date":"2021-01-07","series":"CL28","value":46.24}
{"date":"2021-01-07","series":"CL29","value":46.16}
{"date":"2021-01-07","series":"CL30","value":46.05}
{"date":"2021-01-07","series":"CL31","value":45.95}
{"date":"2021-01-07","series":"CL32","value":45.87}
{"date":"2021-01-07","series":"CL33","value":45.81}
{"date":"2021-01-07","series":"CL34","value":45.75}
{"date":"2021-01-07","series":"CL35","value":45.7}
{"date":"2021-01-07","series":"CL36","value":45.59}
{"date":"2021-01-07","series":"NG01","value":2.729}
{"date":"2021-01-07","series":"NG02","value":2.691}
{"date":"2021-01-07","series":"NG03","value":2.696}
{"date":"2021-01-07","series":"NG04","value":2.717}
{"date":"2021-01-07","series":"NG05","value":2.769}
{"date":"2021-01-07","series":"NG06","value":2.832}
{"date":"2021-01-07","series":"NG07","value":2.849}
{"date":"2021-01-07","series":"NG08","value":2.835}
{"date":"2021-01-07","series":"NG09","value":2.861}
{"date":"2021-01-07","series":"NG10","value":2.919}
{"date":"2021-01-07","series":"NG11","value":3.043}
{"date":"2021-01-07","series":"NG12","value":3.132}
{"date":"2021-01-07","series":"NG13","value":3.067}
{"date":"2021-01-07","series":"NG14","value":2.897}
{"date":"2021-01-07","series":"NG15","value":2.505}
{"date":"2021-01-07","series":"NG16","value":2.448}
{"date":"2021-01-07","series":"NG17","value":2.474}
{"date":"2021-01-07","series":"NG18","value":2.505}
{"date":"2021-01-07","series":"NG19","value":2.511}
{"date":"2021-01-07","series":"NG20","value":2.494}
{"date":"2021-01-07","series":"NG21","value":2.522}
{"date":"2021-01-07","series":"NG22","value":2.583}
{"date":"2021-01-07","series":"NG23","value":2.72}
{"date":"2021-01-07","series":"NG24","value":2.818}
{"date":"2021-01-07","series":"NG25","value":2.767}
{"date":"2021-01-07","series":"NG26","value":2.631}
{"date":"2021-01-07","series":"NG27","value":2.333}
{"date":"2021-01-07","series":"NG28","value":2.301}
{"date":"2021-01-07","series":"NG29","value":2.34}
{"date":"2021-01-07","series":"NG30","value":2.385}
{"date":"2021-01-07","series":"NG31","value":2.393}
{"date":"2021-01-07","series":"NG32","value":2.381}
{"date":"2021-01-07","series":"NG33","value":2.411}
{"date":"2021-01-07","series":"NG34","value":2.501}
{"date":"2021-01-07","series":"NG35","value":2.711}
{"date":"2021-01-07","series":"NG36","value":2.821}
{"date":"2021-01-07","series":"HTT01","value":1.86}
{"date":"2021-01-07","series":"HTT02","value":1.9}
{"date":"2021-01-07","series":"HTT03","value":1.83}
{"date":"2021-01-07","series":"HTT04","value":1.75}
{"date":"2021-01-07","series":"HTT05","value":1.68}
{"date":"2021-01-07","series":"HTT06","value":1.6}
{"date":"2021-01-07","series":"HTT07","value":1.55}
{"date":"2021-01-07","series":"HTT08","value":1.5}
{"date":"2021-01-07","series":"HTT09","value":1.5}
{"date":"2021-01-07","series":"HTT10","value":1.45}
{"date":"2021-01-07","series":"HTT11","value":1.4}
{"date":"2021-01-07","series":"HTT12","value":1.4}
{"date":"2021-01-08","series":"CL01","value":52.24}
{"date":"2021-01-08","series":"CL02","value":52.26}
{"date":"2021-01-08","series":"CL03","value":52.19}
{"date":"2021-01-08","series":"CL04","value":52.04}
{"date":"2021-01-08","series":"CL05","value":51.82}
{"date":"2021-01-08","series":"CL06","value":51.54}
{"date":"2021-01-08","series":"CL07","value":51.23}
{"date":"2021-01-08","series":"CL08","value":50.91}
{"date":"2021-01-08","series":"CL09","value":50.58}
{"date":"2021-01-08","series":"CL10","value":50.27}
{"date":"2021-01-08","series":"CL11","value":49.98}
{"date":"2021-01-08","series":"CL12","value":49.67}
{"date":"2021-01-08","series":"CL13","value":49.39}
{"date":"2021-01-08","series":"CL14","value":49.12}
{"date":"2021-01-08","series":"CL15","value":48.87}
{"date":"2021-01-08","series":"CL16","value":48.65}
{"date":"2021-01-08","series":"CL17","value":48.45}
{"date":"2021-01-08","series":"CL18","value":48.24}
{"date":"2021-01-08","series":"CL19","value":48.05}
{"date":"2021-01-08","series":"CL20","value":47.88}
{"date":"2021-01-08","series":"CL21","value":47.73}
{"date":"2021-01-08","series":"CL22","value":47.6}
{"date":"2021-01-08","series":"CL23","value":47.49}
{"date":"2021-01-08","series":"CL24","value":47.33}
{"date":"2021-01-08","series":"CL25","value":47.19}
{"date":"2021-01-08","series":"CL26","value":47.06}
{"date":"2021-01-08","series":"CL27","value":46.94}
{"date":"2021-01-08","series":"CL28","value":46.83}
{"date":"2021-01-08","series":"CL29","value":46.73}
{"date":"2021-01-08","series":"CL30","value":46.61}
{"date":"2021-01-08","series":"CL31","value":46.5}
{"date":"2021-01-08","series":"CL32","value":46.41}
{"date":"2021-01-08","series":"CL33","value":46.33}
{"date":"2021-01-08","series":"CL34","value":46.26}
{"date":"2021-01-08","series":"CL35","value":46.19}
{"date":"2021-01-08","series":"CL36","value":46.07}
{"date":"2021-01-08","series":"NG01","value":2.7}
{"date":"2021-01-08","series":"NG02","value":2.656}
{"date":"2021-01-08","series":"NG03","value":2.659}
{"date":"2021-01-08","series":"NG04","value":2.68}
{"date":"2021-01-08","series":"NG05","value":2.733}
{"date":"2021-01-08","series":"NG06","value":2.798}
{"date":"2021-01-08","series":"NG07","value":2.816}
{"date":"2021-01-08","series":"NG08","value":2.804}
{"date":"2021-01-08","series":"NG09","value":2.829}
{"date":"2021-01-08","series":"NG10","value":2.886}
{"date":"2021-01-08","series":"NG11","value":3.014}
{"date":"2021-01-08","series":"NG12","value":3.102}
{"date":"2021-01-08","series":"NG13","value":3.039}
{"date":"2021-01-08","series":"NG14","value":2.877}
{"date":"2021-01-08","series":"NG15","value":2.504}
{"date":"2021-01-08","series":"NG16","value":2.448}
{"date":"2021-01-08","series":"NG17","value":2.473}
{"date":"2021-01-08","series":"NG18","value":2.503}
{"date":"2021-01-08","series":"NG19","value":2.509}
{"date":"2021-01-08","series":"NG20","value":2.489}
{"date":"2021-01-08","series":"NG21","value":2.517}
{"date":"2021-01-08","series":"NG22","value":2.577}
{"date":"2021-01-08","series":"NG23","value":2.718}
{"date":"2021-01-08","series":"NG24","value":2.813}
{"date":"2021-01-08","series":"NG25","value":2.762}
{"date":"2021-01-08","series":"NG26","value":2.632}
{"date":"2021-01-08","series":"NG27","value":2.334}
{"date":"2021-01-08","series":"NG28","value":2.296}
{"date":"2021-01-08","series":"NG29","value":2.335}
{"date":"2021-01-08","series":"NG30","value":2.375}
{"date":"2021-01-08","series":"NG31","value":2.38}
{"date":"2021-01-08","series":"NG32","value":2.365}
{"date":"2021-01-08","series":"NG33","value":2.395}
{"date":"2021-01-08","series":"NG34","value":2.485}
{"date":"2021-01-08","series":"NG35","value":2.695}
{"date":"2021-01-08","series":"NG36","value":2.805}
{"date":"2021-01-08","series":"HTT01","value":1.87}
{"date":"2021-01-08","series":"HTT02","value":1.95}
{"date":"2021-01-08","series":"HTT03","value":1.88}
{"date":"2021-01-08","series":"HTT04","value":1.8}
{"date":"2021-01-08","series":"HTT05","value":1.73}
{"date":"2021-01-08","series":"HTT06","value":1.65}
{"date":"2021-01-08","series":"HTT07","value":1.6}
{"date":"2021-01-08","series":"HTT08","value":1.55}
{"date":"2021-01-08","series":"HTT09","value":1.58}
{"date":"2021-01-08","series":"HTT10","value":1.55}
{"date":"2021-01-08","series":"HTT11","value":1.53}
{"date":"2021-01-08","series":"HTT12","value":1.45}
{"date":"2021-01-11","series":"CL01","value":52.25}
{"date":"2021-01-11","series":"CL02","value":52.27}
{"date":"2021-01-11","series":"CL03","value":52.2}
{"date":"2021-01-11","series":"CL04","value":52.06}
{"date":"2021-01-11","series":"CL05","value":51.86}
{"date":"2021-01-11","series":"CL06","value":51.6}
{"date":"2021-01-11","series":"CL07","value":51.31}
{"date":"2021-01-11","series":"CL08","value":51.01}
{"date":"2021-01-11","series":"CL09","value":50.71}
{"date":"2021-01-11","series":"CL10","value":50.43}
{"date":"2021-01-11","series":"CL11","value":50.14}
{"date":"2021-01-11","series":"CL12","value":49.84}
{"date":"2021-01-11","series":"CL13","value":49.57}
{"date":"2021-01-11","series":"CL14","value":49.31}
{"date":"2021-01-11","series":"CL15","value":49.06}
{"date":"2021-01-11","series":"CL16","value":48.84}
{"date":"2021-01-11","series":"CL17","value":48.65}
{"date":"2021-01-11","series":"CL18","value":48.44}
{"date":"2021-01-11","series":"CL19","value":48.26}
{"date":"2021-01-11","series":"CL20","value":48.1}
{"date":"2021-01-11","series":"CL21","value":47.95}
{"date":"2021-01-11","series":"CL22","value":47.83}
{"date":"2021-01-11","series":"CL23","value":47.73}
{"date":"2021-01-11","series":"CL24","value":47.57}
{"date":"2021-01-11","series":"CL25","value":47.43}
{"date":"2021-01-11","series":"CL26","value":47.3}
{"date":"2021-01-11","series":"CL27","value":47.19}
{"date":"2021-01-11","series":"CL28","value":47.09}
{"date":"2021-01-11","series":"CL29","value":47}
{"date":"2021-01-11","series":"CL30","value":46.88}
{"date":"2021-01-11","series":"CL31","value":46.78}
{"date":"2021-01-11","series":"CL32","value":46.69}
{"date":"2021-01-11","series":"CL33","value":46.61}
{"date":"2021-01-11","series":"CL34","value":46.54}
{"date":"2021-01-11","series":"CL35","value":46.49}
{"date":"2021-01-11","series":"CL36","value":46.38}
{"date":"2021-01-11","series":"NG01","value":2.747}
{"date":"2021-01-11","series":"NG02","value":2.703}
{"date":"2021-01-11","series":"NG03","value":2.701}
{"date":"2021-01-11","series":"NG04","value":2.721}
{"date":"2021-01-11","series":"NG05","value":2.775}
{"date":"2021-01-11","series":"NG06","value":2.842}
{"date":"2021-01-11","series":"NG07","value":2.858}
{"date":"2021-01-11","series":"NG08","value":2.843}
{"date":"2021-01-11","series":"NG09","value":2.866}
{"date":"2021-01-11","series":"NG10","value":2.919}
{"date":"2021-01-11","series":"NG11","value":3.047}
{"date":"2021-01-11","series":"NG12","value":3.133}
{"date":"2021-01-11","series":"NG13","value":3.067}
{"date":"2021-01-11","series":"NG14","value":2.894}
{"date":"2021-01-11","series":"NG15","value":2.512}
{"date":"2021-01-11","series":"NG16","value":2.447}
{"date":"2021-01-11","series":"NG17","value":2.47}
{"date":"2021-01-11","series":"NG18","value":2.5}
{"date":"2021-01-11","series":"NG19","value":2.507}
{"date":"2021-01-11","series":"NG20","value":2.492}
{"date":"2021-01-11","series":"NG21","value":2.522}
{"date":"2021-01-11","series":"NG22","value":2.576}
{"date":"2021-01-11","series":"NG23","value":2.714}
{"date":"2021-01-11","series":"NG24","value":2.81}
{"date":"2021-01-11","series":"NG25","value":2.755}
{"date":"2021-01-11","series":"NG26","value":2.617}
{"date":"2021-01-11","series":"NG27","value":2.318}
{"date":"2021-01-11","series":"NG28","value":2.285}
{"date":"2021-01-11","series":"NG29","value":2.326}
{"date":"2021-01-11","series":"NG30","value":2.373}
{"date":"2021-01-11","series":"NG31","value":2.378}
{"date":"2021-01-11","series":"NG32","value":2.363}
{"date":"2021-01-11","series":"NG33","value":2.392}
{"date":"2021-01-11","series":"NG34","value":2.482}
{"date":"2021-01-11","series":"NG35","value":2.692}
{"date":"2021-01-11","series":"NG36","value":2.802}
{"date":"2021-01-11","series":"HTT01","value":1.82}
{"date":"2021-01-11","series":"HTT02","value":1.78}
{"date":"2021-01-11","series":"HTT03","value":1.75}
{"date":"2021-01-11","series":"HTT04","value":1.7}
{"date":"2021-01-11","series":"HTT05","value":1.65}
{"date":"2021-01-11","series":"HTT06","value":1.6}
{"date":"2021-01-11","series":"HTT07","value":1.55}
{"date":"2021-01-11","series":"HTT08","value":1.5}
{"date":"2021-01-11","series":"HTT09","value":1.5}
{"date":"2021-01-11","series":"HTT10","value":1.48}
{"date":"2021-01-11","series":"HTT11","value":1.45}
{"date":"2021-01-11","series":"HTT12","value":1.36}
{"date":"2021-01-12","series":"CL01","value":53.21}
{"date":"2021-01-12","series":"CL02","value":53.24}
{"date":"2021-01-12","series":"CL03","value":53.16}
{"date":"2021-01-12","series":"CL04","value":53}
{"date":"2021-01-12","series":"CL05","value":52.77}
{"date":"2021-01-12","series":"CL06","value":52.5}
{"date":"2021-01-12","series":"CL07","value":52.2}
{"date":"2021-01-12","series":"CL08","value":51.89}
{"date":"2021-01-12","series":"CL09","value":51.56}
{"date":"2021-01-12","series":"CL10","value":51.26}
{"date":"2021-01-12","series":"CL11","value":50.95}
{"date":"2021-01-12","series":"CL12","value":50.62}
{"date":"2021-01-12","series":"CL13","value":50.33}
{"date":"2021-01-12","series":"CL14","value":50.05}
{"date":"2021-01-12","series":"CL15","value":49.79}
{"date":"2021-01-12","series":"CL16","value":49.55}
{"date":"2021-01-12","series":"CL17","value":49.34}
{"date":"2021-01-12","series":"CL18","value":49.11}
{"date":"2021-01-12","series":"CL19","value":48.9}
{"date":"2021-01-12","series":"CL20","value":48.71}
{"date":"2021-01-12","series":"CL21","value":48.54}
{"date":"2021-01-12","series":"CL22","value":48.4}
{"date":"2021-01-12","series":"CL23","value":48.28}
{"date":"2021-01-12","series":"CL24","value":48.1}
{"date":"2021-01-12","series":"CL25","value":47.94}
{"date":"2021-01-12","series":"CL26","value":47.8}
{"date":"2021-01-12","series":"CL27","value":47.67}
{"date":"2021-01-12","series":"CL28","value":47.55}
{"date":"2021-01-12","series":"CL29","value":47.44}
{"date":"2021-01-12","series":"CL30","value":47.31}
{"date":"2021-01-12","series":"CL31","value":47.2}
{"date":"2021-01-12","series":"CL32","value":47.09}
{"date":"2021-01-12","series":"CL33","value":47}
{"date":"2021-01-12","series":"CL34","value":46.92}
{"date":"2021-01-12","series":"CL35","value":46.86}
{"date":"2021-01-12","series":"CL36","value":46.74}
{"date":"2021-01-12","series":"NG01","value":2.753}
{"date":"2021-01-12","series":"NG02","value":2.707}
{"date":"2021-01-12","series":"NG03","value":2.699}
{"date":"2021-01-12","series":"NG04","value":2.716}
{"date":"2021-01-12","series":"NG05","value":2.772}
{"date":"2021-01-12","series":"NG06","value":2.841}
{"date":"2021-01-12","series":"NG07","value":2.856}
{"date":"2021-01-12","series":"NG08","value":2.842}
{"date":"2021-01-12","series":"NG09","value":2.863}
{"date":"2021-01-12","series":"NG10","value":2.916}
{"date":"2021-01-12","series":"NG11","value":3.039}
{"date":"2021-01-12","series":"NG12","value":3.123}
{"date":"2021-01-12","series":"NG13","value":3.061}
{"date":"2021-01-12","series":"NG14","value":2.899}
{"date":"2021-01-12","series":"NG15","value":2.531}
{"date":"2021-01-12","series":"NG16","value":2.468}
{"date":"2021-01-12","series":"NG17","value":2.49}
{"date":"2021-01-12","series":"NG18","value":2.521}
{"date":"2021-01-12","series":"NG19","value":2.529}
{"date":"2021-01-12","series":"NG20","value":2.517}
{"date":"2021-01-12","series":"NG21","value":2.546}
{"date":"2021-01-12","series":"NG22","value":2.601}
{"date":"2021-01-12","series":"NG23","value":2.742}
{"date":"2021-01-12","series":"NG24","value":2.838}
{"date":"2021-01-12","series":"NG25","value":2.787}
{"date":"2021-01-12","series":"NG26","value":2.647}
{"date":"2021-01-12","series":"NG27","value":2.348}
{"date":"2021-01-12","series":"NG28","value":2.315}
{"date":"2021-01-12","series":"NG29","value":2.355}
{"date":"2021-01-12","series":"NG30","value":2.402}
{"date":"2021-01-12","series":"NG31","value":2.407}
{"date":"2021-01-12","series":"NG32","value":2.392}
{"date":"2021-01-12","series":"NG33","value":2.42}
{"date":"2021-01-12","series":"NG34","value":2.51}
{"date":"2021-01-12","series":"NG35","value":2.72}
{"date":"2021-01-12","series":"NG36","value":2.823}
{"date":"2021-01-12","series":"HTT01","value":1.79}
{"date":"2021-01-12","series":"HTT02","value":1.75}
{"date":"2021-01-12","series":"HTT03","value":1.73}
{"date":"2021-01-12","series":"HTT04","value":1.68}
{"date":"2021-01-12","series":"HTT05","value":1.63}
{"date":"2021-01-12","series":"HTT06","value":1.55}
{"date":"2021-01-12","series":"HTT07","value":1.5}
{"date":"2021-01-12","series":"HTT08","value":1.45}
{"date":"2021-01-12","series":"HTT09","value":1.45}
{"date":"2021-01-12","series":"HTT10","value":1.45}
{"date":"2021-01-12","series":"HTT11","value":1.45}
{"date":"2021-01-12","series":"HTT12","value":1.38}
{"date":"2021-01-13","series":"CL01","value":52.91}
{"date":"2021-01-13","series":"CL02","value":52.96}
{"date":"2021-01-13","series":"CL03","value":52.92}
{"date":"2021-01-13","series":"CL04","value":52.81}
{"date":"2021-01-13","series":"CL05","value":52.63}
{"date":"2021-01-13","series":"CL06","value":52.4}
{"date":"2021-01-13","series":"CL07","value":52.15}
{"date":"2021-01-13","series":"CL08","value":51.88}
{"date":"2021-01-13","series":"CL09","value":51.61}
{"date":"2021-01-13","series":"CL10","value":51.33}
{"date":"2021-01-13","series":"CL11","value":51.06}
{"date":"2021-01-13","series":"CL12","value":50.78}
{"date":"2021-01-13","series":"CL13","value":50.52}
{"date":"2021-01-13","series":"CL14","value":50.26}
{"date":"2021-01-13","series":"CL15","value":50.03}
{"date":"2021-01-13","series":"CL16","value":49.83}
{"date":"2021-01-13","series":"CL17","value":49.65}
{"date":"2021-01-13","series":"CL18","value":49.44}
{"date":"2021-01-13","series":"CL19","value":49.25}
{"date":"2021-01-13","series":"CL20","value":49.08}
{"date":"2021-01-13","series":"CL21","value":48.93}
{"date":"2021-01-13","series":"CL22","value":48.81}
{"date":"2021-01-13","series":"CL23","value":48.7}
{"date":"2021-01-13","series":"CL24","value":48.53}
{"date":"2021-01-13","series":"CL25","value":48.38}
{"date":"2021-01-13","series":"CL26","value":48.25}
{"date":"2021-01-13","series":"CL27","value":48.12}
{"date":"2021-01-13","series":"CL28","value":48}
{"date":"2021-01-13","series":"CL29","value":47.9}
{"date":"2021-01-13","series":"CL30","value":47.77}
{"date":"2021-01-13","series":"CL31","value":47.66}
{"date":"2021-01-13","series":"CL32","value":47.57}
{"date":"2021-01-13","series":"CL33","value":47.49}
{"date":"2021-01-13","series":"CL34","value":47.42}
{"date":"2021-01-13","series":"CL35","value":47.36}
{"date":"2021-01-13","series":"CL36","value":47.24}
{"date":"2021-01-13","series":"NG01","value":2.727}
{"date":"2021-01-13","series":"NG02","value":2.689}
{"date":"2021-01-13","series":"NG03","value":2.688}
{"date":"2021-01-13","series":"NG04","value":2.707}
{"date":"2021-01-13","series":"NG05","value":2.77}
{"date":"2021-01-13","series":"NG06","value":2.843}
{"date":"2021-01-13","series":"NG07","value":2.86}
{"date":"2021-01-13","series":"NG08","value":2.848}
{"date":"2021-01-13","series":"NG09","value":2.868}
{"date":"2021-01-13","series":"NG10","value":2.922}
{"date":"2021-01-13","series":"NG11","value":3.043}
{"date":"2021-01-13","series":"NG12","value":3.129}
{"date":"2021-01-13","series":"NG13","value":3.068}
{"date":"2021-01-13","series":"NG14","value":2.917}
{"date":"2021-01-13","series":"NG15","value":2.561}
{"date":"2021-01-13","series":"NG16","value":2.501}
{"date":"2021-01-13","series":"NG17","value":2.523}
{"date":"2021-01-13","series":"NG18","value":2.553}
{"date":"2021-01-13","series":"NG19","value":2.561}
{"date":"2021-01-13","series":"NG20","value":2.55}
{"date":"2021-01-13","series":"NG21","value":2.577}
{"date":"2021-01-13","series":"NG22","value":2.631}
{"date":"2021-01-13","series":"NG23","value":2.772}
{"date":"2021-01-13","series":"NG24","value":2.868}
{"date":"2021-01-13","series":"NG25","value":2.816}
{"date":"2021-01-13","series":"NG26","value":2.674}
{"date":"2021-01-13","series":"NG27","value":2.374}
{"date":"2021-01-13","series":"NG28","value":2.34}
{"date":"2021-01-13","series":"NG29","value":2.379}
{"date":"2021-01-13","series":"NG30","value":2.424}
{"date":"2021-01-13","series":"NG31","value":2.428}
{"date":"2021-01-13","series":"NG32","value":2.412}
{"date":"2021-01-13","series":"NG33","value":2.439}
{"date":"2021-01-13","series":"NG34","value":2.527}
{"date":"2021-01-13","series":"NG35","value":2.736}
{"date":"2021-01-13","series":"NG36","value":2.839}
{"date":"2021-01-13","series":"HTT01","value":1.74}
{"date":"2021-01-13","series":"HTT02","value":1.53}
{"date":"2021-01-13","series":"HTT03","value":1.53}
{"date":"2021-01-13","series":"HTT04","value":1.5}
{"date":"2021-01-13","series":"HTT05","value":1.48}
{"date":"2021-01-13","series":"HTT06","value":1.45}
{"date":"2021-01-13","series":"HTT07","value":1.4}
{"date":"2021-01-13","series":"HTT08","value":1.35}
{"date":"2021-01-13","series":"HTT09","value":1.33}
{"date":"2021-01-13","series":"HTT10","value":1.33}
{"date":"2021-01-13","series":"HTT11","value":1.33}
{"date":"2021-01-13","series":"HTT12","value":1.33}
{"date":"2021-01-14","series":"CL01","value":53.57}
{"date":"2021-01-14","series":"CL02","value":53.62}
{"date":"2021-01-14","series":"CL03","value":53.53}
{"date":"2021-01-14","series":"CL04","value":53.37}
{"date":"2021-01-14","series":"CL05","value":53.14}
{"date":"2021-01-14","series":"CL06","value":52.87}
{"date":"2021-01-14","series":"CL07","value":52.58}
{"date":"2021-01-14","series":"CL08","value":52.27}
{"date":"2021-01-14","series":"CL09","value":51.96}
{"date":"2021-01-14","series":"CL10","value":51.66}
{"date":"2021-01-14","series":"CL11","value":51.36}
{"date":"2021-01-14","series":"CL12","value":51.05}
{"date":"2021-01-14","series":"CL13","value":50.77}
{"date":"2021-01-14","series":"CL14","value":50.51}
{"date":"2021-01-14","series":"CL15","value":50.27}
{"date":"2021-01-14","series":"CL16","value":50.05}
{"date":"2021-01-14","series":"CL17","value":49.86}
{"date":"2021-01-14","series":"CL18","value":49.64}
{"date":"2021-01-14","series":"CL19","value":49.44}
{"date":"2021-01-14","series":"CL20","value":49.26}
{"date":"2021-01-14","series":"CL21","value":49.1}
{"date":"2021-01-14","series":"CL22","value":48.96}
{"date":"2021-01-14","series":"CL23","value":48.84}
{"date":"2021-01-14","series":"CL24","value":48.66}
{"date":"2021-01-14","series":"CL25","value":48.5}
{"date":"2021-01-14","series":"CL26","value":48.36}
{"date":"2021-01-14","series":"CL27","value":48.23}
{"date":"2021-01-14","series":"CL28","value":48.11}
{"date":"2021-01-14","series":"CL29","value":48.01}
{"date":"2021-01-14","series":"CL30","value":47.87}
{"date":"2021-01-14","series":"CL31","value":47.75}
{"date":"2021-01-14","series":"CL32","value":47.65}
{"date":"2021-01-14","series":"CL33","value":47.57}
{"date":"2021-01-14","series":"CL34","value":47.51}
{"date":"2021-01-14","series":"CL35","value":47.45}
{"date":"2021-01-14","series":"CL36","value":47.33}
{"date":"2021-01-14","series":"NG01","value":2.666}
{"date":"2021-01-14","series":"NG02","value":2.63}
{"date":"2021-01-14","series":"NG03","value":2.633}
{"date":"2021-01-14","series":"NG04","value":2.661}
{"date":"2021-01-14","series":"NG05","value":2.727}
{"date":"2021-01-14","series":"NG06","value":2.802}
{"date":"2021-01-14","series":"NG07","value":2.823}
{"date":"2021-01-14","series":"NG08","value":2.811}
{"date":"2021-01-14","series":"NG09","value":2.829}
{"date":"2021-01-14","series":"NG10","value":2.887}
{"date":"2021-01-14","series":"NG11","value":3.014}
{"date":"2021-01-14","series":"NG12","value":3.103}
{"date":"2021-01-14","series":"NG13","value":3.043}
{"date":"2021-01-14","series":"NG14","value":2.899}
{"date":"2021-01-14","series":"NG15","value":2.557}
{"date":"2021-01-14","series":"NG16","value":2.5}
{"date":"2021-01-14","series":"NG17","value":2.522}
{"date":"2021-01-14","series":"NG18","value":2.552}
{"date":"2021-01-14","series":"NG19","value":2.56}
{"date":"2021-01-14","series":"NG20","value":2.55}
{"date":"2021-01-14","series":"NG21","value":2.578}
{"date":"2021-01-14","series":"NG22","value":2.634}
{"date":"2021-01-14","series":"NG23","value":2.775}
{"date":"2021-01-14","series":"NG24","value":2.869}
{"date":"2021-01-14","series":"NG25","value":2.818}
{"date":"2021-01-14","series":"NG26","value":2.675}
{"date":"2021-01-14","series":"NG27","value":2.373}
{"date":"2021-01-14","series":"NG28","value":2.336}
{"date":"2021-01-14","series":"NG29","value":2.371}
{"date":"2021-01-14","series":"NG30","value":2.413}
{"date":"2021-01-14","series":"NG31","value":2.414}
{"date":"2021-01-14","series":"NG32","value":2.394}
{"date":"2021-01-14","series":"NG33","value":2.418}
{"date":"2021-01-14","series":"NG34","value":2.493}
{"date":"2021-01-14","series":"NG35","value":2.688}
{"date":"2021-01-14","series":"NG36","value":2.788}
{"date":"2021-01-14","series":"HTT01","value":1.72}
{"date":"2021-01-14","series":"HTT02","value":1.43}
{"date":"2021-01-14","series":"HTT03","value":1.48}
{"date":"2021-01-14","series":"HTT04","value":1.45}
{"date":"2021-01-14","series":"HTT05","value":1.43}
{"date":"2021-01-14","series":"HTT06","value":1.38}
{"date":"2021-01-14","series":"HTT07","value":1.35}
{"date":"2021-01-14","series":"HTT08","value":1.33}
{"date":"2021-01-14","series":"HTT09","value":1.3}
{"date":"2021-01-14","series":"HTT10","value":1.3}
{"date":"2021-01-14","series":"HTT11","value":1.3}
{"date":"2021-01-14","series":"HTT12","value":1.33}
{"date":"2021-01-15","series":"CL01","value":52.36}
{"date":"2021-01-15","series":"CL02","value":52.42}
{"date":"2021-01-15","series":"CL03","value":52.36}
{"date":"2021-01-15","series":"CL04","value":52.23}
{"date":"2021-01-15","series":"CL05","value":52.04}
{"date":"2021-01-15","series":"CL06","value":51.82}
{"date":"2021-01-15","series":"CL07","value":51.57}
{"date":"2021-01-15","series":"CL08","value":51.3}
{"date":"2021-01-15","series":"CL09","value":51.04}
{"date":"2021-01-15","series":"CL10","value":50.78}
{"date":"2021-01-15","series":"CL11","value":50.53}
{"date":"2021-01-15","series":"CL12","value":50.27}
{"date":"2021-01-15","series":"CL13","value":50.04}
{"date":"2021-01-15","series":"CL14","value":49.81}
{"date":"2021-01-15","series":"CL15","value":49.61}
{"date":"2021-01-15","series":"CL16","value":49.44}
{"date":"2021-01-15","series":"CL17","value":49.28}
{"date":"2021-01-15","series":"CL18","value":49.09}
{"date":"2021-01-15","series":"CL19","value":48.92}
{"date":"2021-01-15","series":"CL20","value":48.76}
{"date":"2021-01-15","series":"CL21","value":48.62}
{"date":"2021-01-15","series":"CL22","value":48.5}
{"date":"2021-01-15","series":"CL23","value":48.4}
{"date":"2021-01-15","series":"CL24","value":48.24}
{"date":"2021-01-15","series":"CL25","value":48.1}
{"date":"2021-01-15","series":"CL26","value":47.98}
{"date":"2021-01-15","series":"CL27","value":47.87}
{"date":"2021-01-15","series":"CL28","value":47.77}
{"date":"2021-01-15","series":"CL29","value":47.69}
{"date":"2021-01-15","series":"CL30","value":47.58}
{"date":"2021-01-15","series":"CL31","value":47.48}
{"date":"2021-01-15","series":"CL32","value":47.39}
{"date":"2021-01-15","series":"CL33","value":47.32}
{"date":"2021-01-15","series":"CL34","value":47.27}
{"date":"2021-01-15","series":"CL35","value":47.23}
{"date":"2021-01-15","series":"CL36","value":47.13}
{"date":"2021-01-15","series":"NG01","value":2.737}
{"date":"2021-01-15","series":"NG02","value":2.696}
{"date":"2021-01-15","series":"NG03","value":2.695}
{"date":"2021-01-15","series":"NG04","value":2.724}
{"date":"2021-01-15","series":"NG05","value":2.787}
{"date":"2021-01-15","series":"NG06","value":2.856}
{"date":"2021-01-15","series":"NG07","value":2.874}
{"date":"2021-01-15","series":"NG08","value":2.86}
{"date":"2021-01-15","series":"NG09","value":2.879}
{"date":"2021-01-15","series":"NG10","value":2.933}
{"date":"2021-01-15","series":"NG11","value":3.058}
{"date":"2021-01-15","series":"NG12","value":3.147}
{"date":"2021-01-15","series":"NG13","value":3.082}
{"date":"2021-01-15","series":"NG14","value":2.919}
{"date":"2021-01-15","series":"NG15","value":2.551}
{"date":"2021-01-15","series":"NG16","value":2.494}
{"date":"2021-01-15","series":"NG17","value":2.516}
{"date":"2021-01-15","series":"NG18","value":2.546}
{"date":"2021-01-15","series":"NG19","value":2.554}
{"date":"2021-01-15","series":"NG20","value":2.542}
{"date":"2021-01-15","series":"NG21","value":2.569}
{"date":"2021-01-15","series":"NG22","value":2.625}
{"date":"2021-01-15","series":"NG23","value":2.767}
{"date":"2021-01-15","series":"NG24","value":2.863}
{"date":"2021-01-15","series":"NG25","value":2.813}
{"date":"2021-01-15","series":"NG26","value":2.671}
{"date":"2021-01-15","series":"NG27","value":2.37}
{"date":"2021-01-15","series":"NG28","value":2.337}
{"date":"2021-01-15","series":"NG29","value":2.375}
{"date":"2021-01-15","series":"NG30","value":2.423}
{"date":"2021-01-15","series":"NG31","value":2.429}
{"date":"2021-01-15","series":"NG32","value":2.414}
{"date":"2021-01-15","series":"NG33","value":2.444}
{"date":"2021-01-15","series":"NG34","value":2.519}
{"date":"2021-01-15","series":"NG35","value":2.714}
{"date":"2021-01-15","series":"NG36","value":2.814}
{"date":"2021-01-15","series":"HTT01","value":1.71}
{"date":"2021-01-15","series":"HTT02","value":1.45}
{"date":"2021-01-15","series":"HTT03","value":1.45}
{"date":"2021-01-15","series":"HTT04","value":1.43}
{"date":"2021-01-15","series":"HTT05","value":1.4}
{"date":"2021-01-15","series":"HTT06","value":1.38}
{"date":"2021-01-15","series":"HTT07","value":1.35}
{"date":"2021-01-15","series":"HTT08","value":1.33}
{"date":"2021-01-15","series":"HTT09","value":1.3}
{"date":"2021-01-15","series":"HTT10","value":1.3}
{"date":"2021-01-15","series":"HTT11","value":1.3}
{"date":"2021-01-15","series":"HTT12","value":1.3}
{"date":"2021-01-19","series":"CL01","value":52.98}
{"date":"2021-01-19","series":"CL02","value":52.98}
{"date":"2021-01-19","series":"CL03","value":52.9}
{"date":"2021-01-19","series":"CL04","value":52.75}
{"date":"2021-01-19","series":"CL05","value":52.52}
{"date":"2021-01-19","series":"CL06","value":52.23}
{"date":"2021-01-19","series":"CL07","value":51.92}
{"date":"2021-01-19","series":"CL08","value":51.61}
{"date":"2021-01-19","series":"CL09","value":51.31}
{"date":"2021-01-19","series":"CL10","value":51.02}
{"date":"2021-01-19","series":"CL11","value":50.73}
{"date":"2021-01-19","series":"CL12","value":50.43}
{"date":"2021-01-19","series":"CL13","value":50.17}
{"date":"2021-01-19","series":"CL14","value":49.94}
{"date":"2021-01-19","series":"CL15","value":49.72}
{"date":"2021-01-19","series":"CL16","value":49.52}
{"date":"2021-01-19","series":"CL17","value":49.35}
{"date":"2021-01-19","series":"CL18","value":49.15}
{"date":"2021-01-19","series":"CL19","value":48.96}
{"date":"2021-01-19","series":"CL20","value":48.78}
{"date":"2021-01-19","series":"CL21","value":48.62}
{"date":"2021-01-19","series":"CL22","value":48.49}
{"date":"2021-01-19","series":"CL23","value":48.38}
{"date":"2021-01-19","series":"CL24","value":48.21}
{"date":"2021-01-19","series":"CL25","value":48.06}
{"date":"2021-01-19","series":"CL26","value":47.93}
{"date":"2021-01-19","series":"CL27","value":47.82}
{"date":"2021-01-19","series":"CL28","value":47.72}
{"date":"2021-01-19","series":"CL29","value":47.63}
{"date":"2021-01-19","series":"CL30","value":47.51}
{"date":"2021-01-19","series":"CL31","value":47.41}
{"date":"2021-01-19","series":"CL32","value":47.32}
{"date":"2021-01-19","series":"CL33","value":47.25}
{"date":"2021-01-19","series":"CL34","value":47.2}
{"date":"2021-01-19","series":"CL35","value":47.16}
{"date":"2021-01-19","series":"CL36","value":47.07}
{"date":"2021-01-19","series":"NG01","value":2.546}
{"date":"2021-01-19","series":"NG02","value":2.529}
{"date":"2021-01-19","series":"NG03","value":2.554}
{"date":"2021-01-19","series":"NG04","value":2.596}
{"date":"2021-01-19","series":"NG05","value":2.661}
{"date":"2021-01-19","series":"NG06","value":2.733}
{"date":"2021-01-19","series":"NG07","value":2.756}
{"date":"2021-01-19","series":"NG08","value":2.744}
{"date":"2021-01-19","series":"NG09","value":2.773}
{"date":"2021-01-19","series":"NG10","value":2.844}
{"date":"2021-01-19","series":"NG11","value":2.977}
{"date":"2021-01-19","series":"NG12","value":3.068}
{"date":"2021-01-19","series":"NG13","value":3.007}
{"date":"2021-01-19","series":"NG14","value":2.858}
{"date":"2021-01-19","series":"NG15","value":2.51}
{"date":"2021-01-19","series":"NG16","value":2.46}
{"date":"2021-01-19","series":"NG17","value":2.484}
{"date":"2021-01-19","series":"NG18","value":2.516}
{"date":"2021-01-19","series":"NG19","value":2.525}
{"date":"2021-01-19","series":"NG20","value":2.512}
{"date":"2021-01-19","series":"NG21","value":2.541}
{"date":"2021-01-19","series":"NG22","value":2.601}
{"date":"2021-01-19","series":"NG23","value":2.746}
{"date":"2021-01-19","series":"NG24","value":2.846}
{"date":"2021-01-19","series":"NG25","value":2.796}
{"date":"2021-01-19","series":"NG26","value":2.653}
{"date":"2021-01-19","series":"NG27","value":2.352}
{"date":"2021-01-19","series":"NG28","value":2.319}
{"date":"2021-01-19","series":"NG29","value":2.357}
{"date":"2021-01-19","series":"NG30","value":2.404}
{"date":"2021-01-19","series":"NG31","value":2.41}
{"date":"2021-01-19","series":"NG32","value":2.395}
{"date":"2021-01-19","series":"NG33","value":2.425}
{"date":"2021-01-19","series":"NG34","value":2.505}
{"date":"2021-01-19","series":"NG35","value":2.697}
{"date":"2021-01-19","series":"NG36","value":2.794}
{"date":"2021-01-19","series":"HTT01","value":1.71}
{"date":"2021-01-19","series":"HTT02","value":1.6}
{"date":"2021-01-19","series":"HTT03","value":1.63}
{"date":"2021-01-19","series":"HTT04","value":1.6}
{"date":"2021-01-19","series":"HTT05","value":1.58}
{"date":"2021-01-19","series":"HTT06","value":1.5}
{"date":"2021-01-19","series":"HTT07","value":1.48}
{"date":"2021-01-19","series":"HTT08","value":1.45}
{"date":"2021-01-19","series":"HTT09","value":1.4}
{"date":"2021-01-19","series":"HTT10","value":1.4}
{"date":"2021-01-19","series":"HTT11","value":1.4}
{"date":"2021-01-19","series":"HTT12","value":1.43}
{"date":"2021-01-20","series":"CL01","value":53.24}
{"date":"2021-01-20","series":"CL02","value":53.31}
{"date":"2021-01-20","series":"CL03","value":53.2}
{"date":"2021-01-20","series":"CL04","value":52.98}
{"date":"2021-01-20","series":"CL05","value":52.7}
{"date":"2021-01-20","series":"CL06","value":52.38}
{"date":"2021-01-20","series":"CL07","value":52.05}
{"date":"2021-01-20","series":"CL08","value":51.72}
{"date":"2021-01-20","series":"CL09","value":51.39}
{"date":"2021-01-20","series":"CL10","value":51.07}
{"date":"2021-01-20","series":"CL11","value":50.76}
{"date":"2021-01-20","series":"CL12","value":50.44}
{"date":"2021-01-20","series":"CL13","value":50.17}
{"date":"2021-01-20","series":"CL14","value":49.92}
{"date":"2021-01-20","series":"CL15","value":49.69}
{"date":"2021-01-20","series":"CL16","value":49.48}
{"date":"2021-01-20","series":"CL17","value":49.3}
{"date":"2021-01-20","series":"CL18","value":49.08}
{"date":"2021-01-20","series":"CL19","value":48.88}
{"date":"2021-01-20","series":"CL20","value":48.7}
{"date":"2021-01-20","series":"CL21","value":48.54}
{"date":"2021-01-20","series":"CL22","value":48.4}
{"date":"2021-01-20","series":"CL23","value":48.27}
{"date":"2021-01-20","series":"CL24","value":48.1}
{"date":"2021-01-20","series":"CL25","value":47.94}
{"date":"2021-01-20","series":"CL26","value":47.81}
{"date":"2021-01-20","series":"CL27","value":47.69}
{"date":"2021-01-20","series":"CL28","value":47.58}
{"date":"2021-01-20","series":"CL29","value":47.49}
{"date":"2021-01-20","series":"CL30","value":47.37}
{"date":"2021-01-20","series":"CL31","value":47.27}
{"date":"2021-01-20","series":"CL32","value":47.18}
{"date":"2021-01-20","series":"CL33","value":47.11}
{"date":"2021-01-20","series":"CL34","value":47.06}
{"date":"2021-01-20","series":"CL35","value":47.01}
{"date":"2021-01-20","series":"CL36","value":46.9}
{"date":"2021-01-20","series":"NG01","value":2.539}
{"date":"2021-01-20","series":"NG02","value":2.533}
{"date":"2021-01-20","series":"NG03","value":2.562}
{"date":"2021-01-20","series":"NG04","value":2.607}
{"date":"2021-01-20","series":"NG05","value":2.672}
{"date":"2021-01-20","series":"NG06","value":2.741}
{"date":"2021-01-20","series":"NG07","value":2.765}
{"date":"2021-01-20","series":"NG08","value":2.755}
{"date":"2021-01-20","series":"NG09","value":2.781}
{"date":"2021-01-20","series":"NG10","value":2.848}
{"date":"2021-01-20","series":"NG11","value":2.98}
{"date":"2021-01-20","series":"NG12","value":3.069}
{"date":"2021-01-20","series":"NG13","value":3.008}
{"date":"2021-01-20","series":"NG14","value":2.851}
{"date":"2021-01-20","series":"NG15","value":2.506}
{"date":"2021-01-20","series":"NG16","value":2.46}
{"date":"2021-01-20","series":"NG17","value":2.484}
{"date":"2021-01-20","series":"NG18","value":2.516}
{"date":"2021-01-20","series":"NG19","value":2.528}
{"date":"2021-01-20","series":"NG20","value":2.515}
{"date":"2021-01-20","series":"NG21","value":2.542}
{"date":"2021-01-20","series":"NG22","value":2.604}
{"date":"2021-01-20","series":"NG23","value":2.75}
{"date":"2021-01-20","series":"NG24","value":2.85}
{"date":"2021-01-20","series":"NG25","value":2.806}
{"date":"2021-01-20","series":"NG26","value":2.667}
{"date":"2021-01-20","series":"NG27","value":2.371}
{"date":"2021-01-20","series":"NG28","value":2.343}
{"date":"2021-01-20","series":"NG29","value":2.377}
{"date":"2021-01-20","series":"NG30","value":2.423}
{"date":"2021-01-20","series":"NG31","value":2.429}
{"date":"2021-01-20","series":"NG32","value":2.413}
{"date":"2021-01-20","series":"NG33","value":2.443}
{"date":"2021-01-20","series":"NG34","value":2.522}
{"date":"2021-01-20","series":"NG35","value":2.714}
{"date":"2021-01-20","series":"NG36","value":2.808}
{"date":"2021-01-20","series":"HTT01","value":1.68}
{"date":"2021-01-20","series":"HTT02","value":1.4}
{"date":"2021-01-20","series":"HTT03","value":1.4}
{"date":"2021-01-20","series":"HTT04","value":1.4}
{"date":"2021-01-20","series":"HTT05","value":1.4}
{"date":"2021-01-20","series":"HTT06","value":1.4}
{"date":"2021-01-20","series":"HTT07","value":1.4}
{"date":"2021-01-20","series":"HTT08","value":1.4}
{"date":"2021-01-20","series":"HTT09","value":1.38}
{"date":"2021-01-20","series":"HTT10","value":1.38}
{"date":"2021-01-20","series":"HTT11","value":1.38}
{"date":"2021-01-20","series":"HTT12","value":1.35}
{"date":"2021-01-21","series":"CL01","value":53.13}
{"date":"2021-01-21","series":"CL02","value":53.05}
{"date":"2021-01-21","series":"CL03","value":52.87}
{"date":"2021-01-21","series":"CL04","value":52.61}
{"date":"2021-01-21","series":"CL05","value":52.3}
{"date":"2021-01-21","series":"CL06","value":51.98}
{"date":"2021-01-21","series":"CL07","value":51.66}
{"date":"2021-01-21","series":"CL08","value":51.34}
{"date":"2021-01-21","series":"CL09","value":51.03}
{"date":"2021-01-21","series":"CL10","value":50.71}
{"date":"2021-01-21","series":"CL11","value":50.4}
{"date":"2021-01-21","series":"CL12","value":50.13}
{"date":"2021-01-21","series":"CL13","value":49.88}
{"date":"2021-01-21","series":"CL14","value":49.64}
{"date":"2021-01-21","series":"CL15","value":49.43}
{"date":"2021-01-21","series":"CL16","value":49.24}
{"date":"2021-01-21","series":"CL17","value":49.02}
{"date":"2021-01-21","series":"CL18","value":48.82}
{"date":"2021-01-21","series":"CL19","value":48.64}
{"date":"2021-01-21","series":"CL20","value":48.48}
{"date":"2021-01-21","series":"CL21","value":48.33}
{"date":"2021-01-21","series":"CL22","value":48.2}
{"date":"2021-01-21","series":"CL23","value":48.02}
{"date":"2021-01-21","series":"CL24","value":47.86}
{"date":"2021-01-21","series":"CL25","value":47.73}
{"date":"2021-01-21","series":"CL26","value":47.61}
{"date":"2021-01-21","series":"CL27","value":47.5}
{"date":"2021-01-21","series":"CL28","value":47.4}
{"date":"2021-01-21","series":"CL29","value":47.28}
{"date":"2021-01-21","series":"CL30","value":47.18}
{"date":"2021-01-21","series":"CL31","value":47.09}
{"date":"2021-01-21","series":"CL32","value":47.02}
{"date":"2021-01-21","series":"CL33","value":46.97}
{"date":"2021-01-21","series":"CL34","value":46.92}
{"date":"2021-01-21","series":"CL35","value":46.82}
{"date":"2021-01-21","series":"CL36","value":46.72}
{"date":"2021-01-21","series":"NG01","value":2.491}
{"date":"2021-01-21","series":"NG02","value":2.497}
{"date":"2021-01-21","series":"NG03","value":2.536}
{"date":"2021-01-21","series":"NG04","value":2.584}
{"date":"2021-01-21","series":"NG05","value":2.647}
{"date":"2021-01-21","series":"NG06","value":2.716}
{"date":"2021-01-21","series":"NG07","value":2.74}
{"date":"2021-01-21","series":"NG08","value":2.73}
{"date":"2021-01-21","series":"NG09","value":2.756}
{"date":"2021-01-21","series":"NG10","value":2.822}
{"date":"2021-01-21","series":"NG11","value":2.955}
{"date":"2021-01-21","series":"NG12","value":3.048}
{"date":"2021-01-21","series":"NG13","value":2.99}
{"date":"2021-01-21","series":"NG14","value":2.836}
{"date":"2021-01-21","series":"NG15","value":2.491}
{"date":"2021-01-21","series":"NG16","value":2.447}
{"date":"2021-01-21","series":"NG17","value":2.471}
{"date":"2021-01-21","series":"NG18","value":2.504}
{"date":"2021-01-21","series":"NG19","value":2.515}
{"date":"2021-01-21","series":"NG20","value":2.503}
{"date":"2021-01-21","series":"NG21","value":2.531}
{"date":"2021-01-21","series":"NG22","value":2.592}
{"date":"2021-01-21","series":"NG23","value":2.745}
{"date":"2021-01-21","series":"NG24","value":2.849}
{"date":"2021-01-21","series":"NG25","value":2.805}
{"date":"2021-01-21","series":"NG26","value":2.667}
{"date":"2021-01-21","series":"NG27","value":2.371}
{"date":"2021-01-21","series":"NG28","value":2.343}
{"date":"2021-01-21","series":"NG29","value":2.385}
{"date":"2021-01-21","series":"NG30","value":2.431}
{"date":"2021-01-21","series":"NG31","value":2.436}
{"date":"2021-01-21","series":"NG32","value":2.42}
{"date":"2021-01-21","series":"NG33","value":2.45}
{"date":"2021-01-21","series":"NG34","value":2.528}
{"date":"2021-01-21","series":"NG35","value":2.72}
{"date":"2021-01-21","series":"NG36","value":2.814}
{"date":"2021-01-21","series":"HTT01","value":1.67}
{"date":"2021-01-21","series":"HTT02","value":1.4}
{"date":"2021-01-21","series":"HTT03","value":1.43}
{"date":"2021-01-21","series":"HTT04","value":1.43}
{"date":"2021-01-21","series":"HTT05","value":1.43}
{"date":"2021-01-21","series":"HTT06","value":1.4}
{"date":"2021-01-21","series":"HTT07","value":1.38}
{"date":"2021-01-21","series":"HTT08","value":1.35}
{"date":"2021-01-21","series":"HTT09","value":1.33}
{"date":"2021-01-21","series":"HTT10","value":1.33}
{"date":"2021-01-21","series":"HTT11","value":1.33}
{"date":"2021-01-21","series":"HTT12","value":1.3}
{"date":"2021-01-22","series":"CL01","value":52.27}
{"date":"2021-01-22","series":"CL02","value":52.19}
{"date":"2021-01-22","series":"CL03","value":52.04}
{"date":"2021-01-22","series":"CL04","value":51.82}
{"date":"2021-01-22","series":"CL05","value":51.54}
{"date":"2021-01-22","series":"CL06","value":51.24}
{"date":"2021-01-22","series":"CL07","value":50.93}
{"date":"2021-01-22","series":"CL08","value":50.61}
{"date":"2021-01-22","series":"CL09","value":50.32}
{"date":"2021-01-22","series":"CL10","value":50.03}
{"date":"2021-01-22","series":"CL11","value":49.73}
{"date":"2021-01-22","series":"CL12","value":49.47}
{"date":"2021-01-22","series":"CL13","value":49.24}
{"date":"2021-01-22","series":"CL14","value":49.02}
{"date":"2021-01-22","series":"CL15","value":48.82}
{"date":"2021-01-22","series":"CL16","value":48.65}
{"date":"2021-01-22","series":"CL17","value":48.44}
{"date":"2021-01-22","series":"CL18","value":48.24}
{"date":"2021-01-22","series":"CL19","value":48.07}
{"date":"2021-01-22","series":"CL20","value":47.92}
{"date":"2021-01-22","series":"CL21","value":47.79}
{"date":"2021-01-22","series":"CL22","value":47.67}
{"date":"2021-01-22","series":"CL23","value":47.5}
{"date":"2021-01-22","series":"CL24","value":47.35}
{"date":"2021-01-22","series":"CL25","value":47.23}
{"date":"2021-01-22","series":"CL26","value":47.11}
{"date":"2021-01-22","series":"CL27","value":47}
{"date":"2021-01-22","series":"CL28","value":46.91}
{"date":"2021-01-22","series":"CL29","value":46.8}
{"date":"2021-01-22","series":"CL30","value":46.7}
{"date":"2021-01-22","series":"CL31","value":46.61}
{"date":"2021-01-22","series":"CL32","value":46.54}
{"date":"2021-01-22","series":"CL33","value":46.49}
{"date":"2021-01-22","series":"CL34","value":46.45}
{"date":"2021-01-22","series":"CL35","value":46.35}
{"date":"2021-01-22","series":"CL36","value":46.26}
{"date":"2021-01-22","series":"NG01","value":2.446}
{"date":"2021-01-22","series":"NG02","value":2.456}
{"date":"2021-01-22","series":"NG03","value":2.503}
{"date":"2021-01-22","series":"NG04","value":2.557}
{"date":"2021-01-22","series":"NG05","value":2.623}
{"date":"2021-01-22","series":"NG06","value":2.694}
{"date":"2021-01-22","series":"NG07","value":2.721}
{"date":"2021-01-22","series":"NG08","value":2.712}
{"date":"2021-01-22","series":"NG09","value":2.735}
{"date":"2021-01-22","series":"NG10","value":2.801}
{"date":"2021-01-22","series":"NG11","value":2.935}
{"date":"2021-01-22","series":"NG12","value":3.03}
{"date":"2021-01-22","series":"NG13","value":2.973}
{"date":"2021-01-22","series":"NG14","value":2.824}
{"date":"2021-01-22","series":"NG15","value":2.487}
{"date":"2021-01-22","series":"NG16","value":2.445}
{"date":"2021-01-22","series":"NG17","value":2.471}
{"date":"2021-01-22","series":"NG18","value":2.507}
{"date":"2021-01-22","series":"NG19","value":2.519}
{"date":"2021-01-22","series":"NG20","value":2.507}
{"date":"2021-01-22","series":"NG21","value":2.534}
{"date":"2021-01-22","series":"NG22","value":2.597}
{"date":"2021-01-22","series":"NG23","value":2.757}
{"date":"2021-01-22","series":"NG24","value":2.862}
{"date":"2021-01-22","series":"NG25","value":2.817}
{"date":"2021-01-22","series":"NG26","value":2.677}
{"date":"2021-01-22","series":"NG27","value":2.384}
{"date":"2021-01-22","series":"NG28","value":2.356}
{"date":"2021-01-22","series":"NG29","value":2.398}
{"date":"2021-01-22","series":"NG30","value":2.444}
{"date":"2021-01-22","series":"NG31","value":2.449}
{"date":"2021-01-22","series":"NG32","value":2.434}
{"date":"2021-01-22","series":"NG33","value":2.464}
{"date":"2021-01-22","series":"NG34","value":2.542}
{"date":"2021-01-22","series":"NG35","value":2.734}
{"date":"2021-01-22","series":"NG36","value":2.829}
{"date":"2021-01-22","series":"HTT01","value":1.65}
{"date":"2021-01-22","series":"HTT02","value":1.4}
{"date":"2021-01-22","series":"HTT03","value":1.45}
{"date":"2021-01-22","series":"HTT04","value":1.45}
{"date":"2021-01-22","series":"HTT05","value":1.45}
{"date":"2021-01-22","series":"HTT06","value":1.43}
{"date":"2021-01-22","series":"HTT07","value":1.43}
{"date":"2021-01-22","series":"HTT08","value":1.43}
{"date":"2021-01-22","series":"HTT09","value":1.38}
{"date":"2021-01-22","series":"HTT10","value":1.38}
{"date":"2021-01-22","series":"HTT11","value":1.38}
{"date":"2021-01-22","series":"HTT12","value":1.3}
{"date":"2021-01-25","series":"CL01","value":52.77}
{"date":"2021-01-25","series":"CL02","value":52.67}
{"date":"2021-01-25","series":"CL03","value":52.5}
{"date":"2021-01-25","series":"CL04","value":52.26}
{"date":"2021-01-25","series":"CL05","value":51.97}
{"date":"2021-01-25","series":"CL06","value":51.66}
{"date":"2021-01-25","series":"CL07","value":51.33}
{"date":"2021-01-25","series":"CL08","value":51.01}
{"date":"2021-01-25","series":"CL09","value":50.7}
{"date":"2021-01-25","series":"CL10","value":50.39}
{"date":"2021-01-25","series":"CL11","value":50.09}
{"date":"2021-01-25","series":"CL12","value":49.82}
{"date":"2021-01-25","series":"CL13","value":49.59}
{"date":"2021-01-25","series":"CL14","value":49.37}
{"date":"2021-01-25","series":"CL15","value":49.17}
{"date":"2021-01-25","series":"CL16","value":49}
{"date":"2021-01-25","series":"CL17","value":48.79}
{"date":"2021-01-25","series":"CL18","value":48.6}
{"date":"2021-01-25","series":"CL19","value":48.43}
{"date":"2021-01-25","series":"CL20","value":48.28}
{"date":"2021-01-25","series":"CL21","value":48.14}
{"date":"2021-01-25","series":"CL22","value":48.01}
{"date":"2021-01-25","series":"CL23","value":47.84}
{"date":"2021-01-25","series":"CL24","value":47.69}
{"date":"2021-01-25","series":"CL25","value":47.56}
{"date":"2021-01-25","series":"CL26","value":47.45}
{"date":"2021-01-25","series":"CL27","value":47.35}
{"date":"2021-01-25","series":"CL28","value":47.27}
{"date":"2021-01-25","series":"CL29","value":47.15}
{"date":"2021-01-25","series":"CL30","value":47.05}
{"date":"2021-01-25","series":"CL31","value":46.96}
{"date":"2021-01-25","series":"CL32","value":46.89}
{"date":"2021-01-25","series":"CL33","value":46.85}
{"date":"2021-01-25","series":"CL34","value":46.81}
{"date":"2021-01-25","series":"CL35","value":46.71}
{"date":"2021-01-25","series":"CL36","value":46.63}
{"date":"2021-01-25","series":"NG01","value":2.602}
{"date":"2021-01-25","series":"NG02","value":2.598}
{"date":"2021-01-25","series":"NG03","value":2.633}
{"date":"2021-01-25","series":"NG04","value":2.672}
{"date":"2021-01-25","series":"NG05","value":2.728}
{"date":"2021-01-25","series":"NG06","value":2.795}
{"date":"2021-01-25","series":"NG07","value":2.818}
{"date":"2021-01-25","series":"NG08","value":2.808}
{"date":"2021-01-25","series":"NG09","value":2.827}
{"date":"2021-01-25","series":"NG10","value":2.883}
{"date":"2021-01-25","series":"NG11","value":3.008}
{"date":"2021-01-25","series":"NG12","value":3.099}
{"date":"2021-01-25","series":"NG13","value":3.04}
{"date":"2021-01-25","series":"NG14","value":2.878}
{"date":"2021-01-25","series":"NG15","value":2.514}
{"date":"2021-01-25","series":"NG16","value":2.465}
{"date":"2021-01-25","series":"NG17","value":2.489}
{"date":"2021-01-25","series":"NG18","value":2.522}
{"date":"2021-01-25","series":"NG19","value":2.532}
{"date":"2021-01-25","series":"NG20","value":2.518}
{"date":"2021-01-25","series":"NG21","value":2.545}
{"date":"2021-01-25","series":"NG22","value":2.605}
{"date":"2021-01-25","series":"NG23","value":2.765}
{"date":"2021-01-25","series":"NG24","value":2.867}
{"date":"2021-01-25","series":"NG25","value":2.821}
{"date":"2021-01-25","series":"NG26","value":2.679}
{"date":"2021-01-25","series":"NG27","value":2.384}
{"date":"2021-01-25","series":"NG28","value":2.354}
{"date":"2021-01-25","series":"NG29","value":2.396}
{"date":"2021-01-25","series":"NG30","value":2.442}
{"date":"2021-01-25","series":"NG31","value":2.446}
{"date":"2021-01-25","series":"NG32","value":2.431}
{"date":"2021-01-25","series":"NG33","value":2.46}
{"date":"2021-01-25","series":"NG34","value":2.538}
{"date":"2021-01-25","series":"NG35","value":2.728}
{"date":"2021-01-25","series":"NG36","value":2.822}
{"date":"2021-01-25","series":"HTT01","value":1.64}
{"date":"2021-01-25","series":"HTT02","value":1.5}
{"date":"2021-01-25","series":"HTT03","value":1.5}
{"date":"2021-01-25","series":"HTT04","value":1.5}
{"date":"2021-01-25","series":"HTT05","value":1.5}
{"date":"2021-01-25","series":"HTT06","value":1.45}
{"date":"2021-01-25","series":"HTT07","value":1.45}
{"date":"2021-01-25","series":"HTT08","value":1.45}
{"date":"2021-01-25","series":"HTT09","value":1.4}
{"date":"2021-01-25","series":"HTT10","value":1.4}
{"date":"2021-01-25","series":"HTT11","value":1.4}
{"date":"2021-01-25","series":"HTT12","value":1.38}
{"date":"2021-01-26","series":"CL01","value":52.61}
{"date":"2021-01-26","series":"CL02","value":52.52}
{"date":"2021-01-26","series":"CL03","value":52.36}
{"date":"2021-01-26","series":"CL04","value":52.12}
{"date":"2021-01-26","series":"CL05","value":51.83}
{"date":"2021-01-26","series":"CL06","value":51.5}
{"date":"2021-01-26","series":"CL07","value":51.17}
{"date":"2021-01-26","series":"CL08","value":50.83}
{"date":"2021-01-26","series":"CL09","value":50.52}
{"date":"2021-01-26","series":"CL10","value":50.21}
{"date":"2021-01-26","series":"CL11","value":49.91}
{"date":"2021-01-26","series":"CL12","value":49.63}
{"date":"2021-01-26","series":"CL13","value":49.39}
{"date":"2021-01-26","series":"CL14","value":49.17}
{"date":"2021-01-26","series":"CL15","value":48.97}
{"date":"2021-01-26","series":"CL16","value":48.79}
{"date":"2021-01-26","series":"CL17","value":48.58}
{"date":"2021-01-26","series":"CL18","value":48.39}
{"date":"2021-01-26","series":"CL19","value":48.22}
{"date":"2021-01-26","series":"CL20","value":48.07}
{"date":"2021-01-26","series":"CL21","value":47.93}
{"date":"2021-01-26","series":"CL22","value":47.81}
{"date":"2021-01-26","series":"CL23","value":47.64}
{"date":"2021-01-26","series":"CL24","value":47.49}
{"date":"2021-01-26","series":"CL25","value":47.37}
{"date":"2021-01-26","series":"CL26","value":47.26}
{"date":"2021-01-26","series":"CL27","value":47.17}
{"date":"2021-01-26","series":"CL28","value":47.09}
{"date":"2021-01-26","series":"CL29","value":46.98}
{"date":"2021-01-26","series":"CL30","value":46.88}
{"date":"2021-01-26","series":"CL31","value":46.8}
{"date":"2021-01-26","series":"CL32","value":46.74}
{"date":"2021-01-26","series":"CL33","value":46.69}
{"date":"2021-01-26","series":"CL34","value":46.66}
{"date":"2021-01-26","series":"CL35","value":46.58}
{"date":"2021-01-26","series":"CL36","value":46.51}
{"date":"2021-01-26","series":"NG01","value":2.656}
{"date":"2021-01-26","series":"NG02","value":2.636}
{"date":"2021-01-26","series":"NG03","value":2.663}
{"date":"2021-01-26","series":"NG04","value":2.7}
{"date":"2021-01-26","series":"NG05","value":2.76}
{"date":"2021-01-26","series":"NG06","value":2.828}
{"date":"2021-01-26","series":"NG07","value":2.85}
{"date":"2021-01-26","series":"NG08","value":2.839}
{"date":"2021-01-26","series":"NG09","value":2.858}
{"date":"2021-01-26","series":"NG10","value":2.911}
{"date":"2021-01-26","series":"NG11","value":3.033}
{"date":"2021-01-26","series":"NG12","value":3.123}
{"date":"2021-01-26","series":"NG13","value":3.064}
{"date":"2021-01-26","series":"NG14","value":2.898}
{"date":"2021-01-26","series":"NG15","value":2.522}
{"date":"2021-01-26","series":"NG16","value":2.474}
{"date":"2021-01-26","series":"NG17","value":2.497}
{"date":"2021-01-26","series":"NG18","value":2.53}
{"date":"2021-01-26","series":"NG19","value":2.538}
{"date":"2021-01-26","series":"NG20","value":2.523}
{"date":"2021-01-26","series":"NG21","value":2.55}
{"date":"2021-01-26","series":"NG22","value":2.613}
{"date":"2021-01-26","series":"NG23","value":2.776}
{"date":"2021-01-26","series":"NG24","value":2.879}
{"date":"2021-01-26","series":"NG25","value":2.833}
{"date":"2021-01-26","series":"NG26","value":2.688}
{"date":"2021-01-26","series":"NG27","value":2.387}
{"date":"2021-01-26","series":"NG28","value":2.356}
{"date":"2021-01-26","series":"NG29","value":2.398}
{"date":"2021-01-26","series":"NG30","value":2.443}
{"date":"2021-01-26","series":"NG31","value":2.447}
{"date":"2021-01-26","series":"NG32","value":2.432}
{"date":"2021-01-26","series":"NG33","value":2.46}
{"date":"2021-01-26","series":"NG34","value":2.542}
{"date":"2021-01-26","series":"NG35","value":2.737}
{"date":"2021-01-26","series":"NG36","value":2.837}
{"date":"2021-01-26","series":"HTT01","value":1.55}
{"date":"2021-01-26","series":"HTT02","value":1.55}
{"date":"2021-01-26","series":"HTT03","value":1.53}
{"date":"2021-01-26","series":"HTT04","value":1.5}
{"date":"2021-01-26","series":"HTT05","value":1.5}
{"date":"2021-01-26","series":"HTT06","value":1.48}
{"date":"2021-01-26","series":"HTT07","value":1.45}
{"date":"2021-01-26","series":"HTT08","value":1.45}
{"date":"2021-01-26","series":"HTT09","value":1.43}
{"date":"2021-01-26","series":"HTT10","value":1.4}
{"date":"2021-01-26","series":"HTT11","value":1.33}
{"date":"2021-01-26","series":"HTT12","value":1.33}
{"date":"2021-01-27","series":"CL01","value":52.85}
{"date":"2021-01-27","series":"CL02","value":52.73}
{"date":"2021-01-27","series":"CL03","value":52.53}
{"date":"2021-01-27","series":"CL04","value":52.26}
{"date":"2021-01-27","series":"CL05","value":51.96}
{"date":"2021-01-27","series":"CL06","value":51.64}
{"date":"2021-01-27","series":"CL07","value":51.3}
{"date":"2021-01-27","series":"CL08","value":50.97}
{"date":"2021-01-27","series":"CL09","value":50.66}
{"date":"2021-01-27","series":"CL10","value":50.37}
{"date":"2021-01-27","series":"CL11","value":50.07}
{"date":"2021-01-27","series":"CL12","value":49.81}
{"date":"2021-01-27","series":"CL13","value":49.59}
{"date":"2021-01-27","series":"CL14","value":49.37}
{"date":"2021-01-27","series":"CL15","value":49.18}
{"date":"2021-01-27","series":"CL16","value":49.01}
{"date":"2021-01-27","series":"CL17","value":48.82}
{"date":"2021-01-27","series":"CL18","value":48.64}
{"date":"2021-01-27","series":"CL19","value":48.48}
{"date":"2021-01-27","series":"CL20","value":48.34}
{"date":"2021-01-27","series":"CL21","value":48.21}
{"date":"2021-01-27","series":"CL22","value":48.1}
{"date":"2021-01-27","series":"CL23","value":47.94}
{"date":"2021-01-27","series":"CL24","value":47.8}
{"date":"2021-01-27","series":"CL25","value":47.69}
{"date":"2021-01-27","series":"CL26","value":47.59}
{"date":"2021-01-27","series":"CL27","value":47.5}
{"date":"2021-01-27","series":"CL28","value":47.42}
{"date":"2021-01-27","series":"CL29","value":47.31}
{"date":"2021-01-27","series":"CL30","value":47.22}
{"date":"2021-01-27","series":"CL31","value":47.15}
{"date":"2021-01-27","series":"CL32","value":47.1}
{"date":"2021-01-27","series":"CL33","value":47.06}
{"date":"2021-01-27","series":"CL34","value":47.02}
{"date":"2021-01-27","series":"CL35","value":46.93}
{"date":"2021-01-27","series":"CL36","value":46.86}
{"date":"2021-01-27","series":"NG01","value":2.76}
{"date":"2021-01-27","series":"NG02","value":2.702}
{"date":"2021-01-27","series":"NG03","value":2.72}
{"date":"2021-01-27","series":"NG04","value":2.751}
{"date":"2021-01-27","series":"NG05","value":2.806}
{"date":"2021-01-27","series":"NG06","value":2.871}
{"date":"2021-01-27","series":"NG07","value":2.89}
{"date":"2021-01-27","series":"NG08","value":2.877}
{"date":"2021-01-27","series":"NG09","value":2.896}
{"date":"2021-01-27","series":"NG10","value":2.947}
{"date":"2021-01-27","series":"NG11","value":3.064}
{"date":"2021-01-27","series":"NG12","value":3.15}
{"date":"2021-01-27","series":"NG13","value":3.091}
{"date":"2021-01-27","series":"NG14","value":2.921}
{"date":"2021-01-27","series":"NG15","value":2.533}
{"date":"2021-01-27","series":"NG16","value":2.482}
{"date":"2021-01-27","series":"NG17","value":2.505}
{"date":"2021-01-27","series":"NG18","value":2.538}
{"date":"2021-01-27","series":"NG19","value":2.546}
{"date":"2021-01-27","series":"NG20","value":2.532}
{"date":"2021-01-27","series":"NG21","value":2.56}
{"date":"2021-01-27","series":"NG22","value":2.617}
{"date":"2021-01-27","series":"NG23","value":2.773}
{"date":"2021-01-27","series":"NG24","value":2.88}
{"date":"2021-01-27","series":"NG25","value":2.835}
{"date":"2021-01-27","series":"NG26","value":2.691}
{"date":"2021-01-27","series":"NG27","value":2.39}
{"date":"2021-01-27","series":"NG28","value":2.361}
{"date":"2021-01-27","series":"NG29","value":2.403}
{"date":"2021-01-27","series":"NG30","value":2.448}
{"date":"2021-01-27","series":"NG31","value":2.452}
{"date":"2021-01-27","series":"NG32","value":2.437}
{"date":"2021-01-27","series":"NG33","value":2.465}
{"date":"2021-01-27","series":"NG34","value":2.547}
{"date":"2021-01-27","series":"NG35","value":2.742}
{"date":"2021-01-27","series":"NG36","value":2.842}
{"date":"2021-01-27","series":"HTT01","value":1.46}
{"date":"2021-01-27","series":"HTT02","value":1.45}
{"date":"2021-01-27","series":"HTT03","value":1.45}
{"date":"2021-01-27","series":"HTT04","value":1.45}
{"date":"2021-01-27","series":"HTT05","value":1.4}
{"date":"2021-01-27","series":"HTT06","value":1.38}
{"date":"2021-01-27","series":"HTT07","value":1.35}
{"date":"2021-01-27","series":"HTT08","value":1.35}
{"date":"2021-01-27","series":"HTT09","value":1.33}
{"date":"2021-01-27","series":"HTT10","value":1.3}
{"date":"2021-01-27","series":"HTT11","value":1.28}
{"date":"2021-01-27","series":"HTT12","value":1.28}
{"date":"2021-01-28","series":"CL01","value":52.34}
{"date":"2021-01-28","series":"CL02","value":52.24}
{"date":"2021-01-28","series":"CL03","value":52.06}
{"date":"2021-01-28","series":"CL04","value":51.81}
{"date":"2021-01-28","series":"CL05","value":51.51}
{"date":"2021-01-28","series":"CL06","value":51.18}
{"date":"2021-01-28","series":"CL07","value":50.84}
{"date":"2021-01-28","series":"CL08","value":50.5}
{"date":"2021-01-28","series":"CL09","value":50.18}
{"date":"2021-01-28","series":"CL10","value":49.89}
{"date":"2021-01-28","series":"CL11","value":49.6}
{"date":"2021-01-28","series":"CL12","value":49.34}
{"date":"2021-01-28","series":"CL13","value":49.12}
{"date":"2021-01-28","series":"CL14","value":48.92}
{"date":"2021-01-28","series":"CL15","value":48.74}
{"date":"2021-01-28","series":"CL16","value":48.58}
{"date":"2021-01-28","series":"CL17","value":48.4}
{"date":"2021-01-28","series":"CL18","value":48.24}
{"date":"2021-01-28","series":"CL19","value":48.09}
{"date":"2021-01-28","series":"CL20","value":47.96}
{"date":"2021-01-28","series":"CL21","value":47.84}
{"date":"2021-01-28","series":"CL22","value":47.73}
{"date":"2021-01-28","series":"CL23","value":47.58}
{"date":"2021-01-28","series":"CL24","value":47.44}
{"date":"2021-01-28","series":"CL25","value":47.33}
{"date":"2021-01-28","series":"CL26","value":47.23}
{"date":"2021-01-28","series":"CL27","value":47.14}
{"date":"2021-01-28","series":"CL28","value":47.07}
{"date":"2021-01-28","series":"CL29","value":46.97}
{"date":"2021-01-28","series":"CL30","value":46.89}
{"date":"2021-01-28","series":"CL31","value":46.82}
{"date":"2021-01-28","series":"CL32","value":46.76}
{"date":"2021-01-28","series":"CL33","value":46.73}
{"date":"2021-01-28","series":"CL34","value":46.71}
{"date":"2021-01-28","series":"CL35","value":46.63}
{"date":"2021-01-28","series":"CL36","value":46.56}
{"date":"2021-01-28","series":"NG01","value":2.664}
{"date":"2021-01-28","series":"NG02","value":2.675}
{"date":"2021-01-28","series":"NG03","value":2.702}
{"date":"2021-01-28","series":"NG04","value":2.758}
{"date":"2021-01-28","series":"NG05","value":2.826}
{"date":"2021-01-28","series":"NG06","value":2.847}
{"date":"2021-01-28","series":"NG07","value":2.837}
{"date":"2021-01-28","series":"NG08","value":2.857}
{"date":"2021-01-28","series":"NG09","value":2.912}
{"date":"2021-01-28","series":"NG10","value":3.031}
{"date":"2021-01-28","series":"NG11","value":3.117}
{"date":"2021-01-28","series":"NG12","value":3.06}
{"date":"2021-01-28","series":"NG13","value":2.893}
{"date":"2021-01-28","series":"NG14","value":2.51}
{"date":"2021-01-28","series":"NG15","value":2.464}
{"date":"2021-01-28","series":"NG16","value":2.488}
{"date":"2021-01-28","series":"NG17","value":2.521}
{"date":"2021-01-28","series":"NG18","value":2.528}
{"date":"2021-01-28","series":"NG19","value":2.513}
{"date":"2021-01-28","series":"NG20","value":2.54}
{"date":"2021-01-28","series":"NG21","value":2.601}
{"date":"2021-01-28","series":"NG22","value":2.756}
{"date":"2021-01-28","series":"NG23","value":2.866}
{"date":"2021-01-28","series":"NG24","value":2.824}
{"date":"2021-01-28","series":"NG25","value":2.68}
{"date":"2021-01-28","series":"NG26","value":2.378}
{"date":"2021-01-28","series":"NG27","value":2.349}
{"date":"2021-01-28","series":"NG28","value":2.391}
{"date":"2021-01-28","series":"NG29","value":2.441}
{"date":"2021-01-28","series":"NG30","value":2.451}
{"date":"2021-01-28","series":"NG31","value":2.436}
{"date":"2021-01-28","series":"NG32","value":2.464}
{"date":"2021-01-28","series":"NG33","value":2.546}
{"date":"2021-01-28","series":"NG34","value":2.741}
{"date":"2021-01-28","series":"NG35","value":2.841}
{"date":"2021-01-28","series":"NG36","value":2.799}
{"date":"2021-01-28","series":"HTT01","value":1.4}
{"date":"2021-01-28","series":"HTT02","value":1.35}
{"date":"2021-01-28","series":"HTT03","value":1.35}
{"date":"2021-01-28","series":"HTT04","value":1.35}
{"date":"2021-01-28","series":"HTT05","value":1.35}
{"date":"2021-01-28","series":"HTT06","value":1.35}
{"date":"2021-01-28","series":"HTT07","value":1.35}
{"date":"2021-01-28","series":"HTT08","value":1.33}
{"date":"2021-01-28","series":"HTT09","value":1.33}
{"date":"2021-01-28","series":"HTT10","value":1.33}
{"date":"2021-01-28","series":"HTT11","value":1.28}
{"date":"2021-01-28","series":"HTT12","value":1.28}
{"date":"2021-01-29","series":"CL01","value":52.2}
{"date":"2021-01-29","series":"CL02","value":52.08}
{"date":"2021-01-29","series":"CL03","value":51.88}
{"date":"2021-01-29","series":"CL04","value":51.63}
{"date":"2021-01-29","series":"CL05","value":51.34}
{"date":"2021-01-29","series":"CL06","value":51}
{"date":"2021-01-29","series":"CL07","value":50.67}
{"date":"2021-01-29","series":"CL08","value":50.34}
{"date":"2021-01-29","series":"CL09","value":50.02}
{"date":"2021-01-29","series":"CL10","value":49.73}
{"date":"2021-01-29","series":"CL11","value":49.45}
{"date":"2021-01-29","series":"CL12","value":49.19}
{"date":"2021-01-29","series":"CL13","value":48.97}
{"date":"2021-01-29","series":"CL14","value":48.77}
{"date":"2021-01-29","series":"CL15","value":48.59}
{"date":"2021-01-29","series":"CL16","value":48.44}
{"date":"2021-01-29","series":"CL17","value":48.26}
{"date":"2021-01-29","series":"CL18","value":48.09}
{"date":"2021-01-29","series":"CL19","value":47.93}
{"date":"2021-01-29","series":"CL20","value":47.8}
{"date":"2021-01-29","series":"CL21","value":47.68}
{"date":"2021-01-29","series":"CL22","value":47.58}
{"date":"2021-01-29","series":"CL23","value":47.43}
{"date":"2021-01-29","series":"CL24","value":47.29}
{"date":"2021-01-29","series":"CL25","value":47.18}
{"date":"2021-01-29","series":"CL26","value":47.09}
{"date":"2021-01-29","series":"CL27","value":47.01}
{"date":"2021-01-29","series":"CL28","value":46.95}
{"date":"2021-01-29","series":"CL29","value":46.85}
{"date":"2021-01-29","series":"CL30","value":46.76}
{"date":"2021-01-29","series":"CL31","value":46.69}
{"date":"2021-01-29","series":"CL32","value":46.64}
{"date":"2021-01-29","series":"CL33","value":46.6}
{"date":"2021-01-29","series":"CL34","value":46.58}
{"date":"2021-01-29","series":"CL35","value":46.51}
{"date":"2021-01-29","series":"CL36","value":46.45}
{"date":"2021-01-29","series":"NG01","value":2.564}
{"date":"2021-01-29","series":"NG02","value":2.592}
{"date":"2021-01-29","series":"NG03","value":2.625}
{"date":"2021-01-29","series":"NG04","value":2.683}
{"date":"2021-01-29","series":"NG05","value":2.752}
{"date":"2021-01-29","series":"NG06","value":2.775}
{"date":"2021-01-29","series":"NG07","value":2.766}
{"date":"2021-01-29","series":"NG08","value":2.79}
{"date":"2021-01-29","series":"NG09","value":2.85}
{"date":"2021-01-29","series":"NG10","value":2.972}
{"date":"2021-01-29","series":"NG11","value":3.06}
{"date":"2021-01-29","series":"NG12","value":3.008}
{"date":"2021-01-29","series":"NG13","value":2.852}
{"date":"2021-01-29","series":"NG14","value":2.487}
{"date":"2021-01-29","series":"NG15","value":2.446}
{"date":"2021-01-29","series":"NG16","value":2.472}
{"date":"2021-01-29","series":"NG17","value":2.508}
{"date":"2021-01-29","series":"NG18","value":2.515}
{"date":"2021-01-29","series":"NG19","value":2.5}
{"date":"2021-01-29","series":"NG20","value":2.527}
{"date":"2021-01-29","series":"NG21","value":2.59}
{"date":"2021-01-29","series":"NG22","value":2.744}
{"date":"2021-01-29","series":"NG23","value":2.856}
{"date":"2021-01-29","series":"NG24","value":2.817}
{"date":"2021-01-29","series":"NG25","value":2.677}
{"date":"2021-01-29","series":"NG26","value":2.375}
{"date":"2021-01-29","series":"NG27","value":2.344}
{"date":"2021-01-29","series":"NG28","value":2.386}
{"date":"2021-01-29","series":"NG29","value":2.436}
{"date":"2021-01-29","series":"NG30","value":2.446}
{"date":"2021-01-29","series":"NG31","value":2.431}
{"date":"2021-01-29","series":"NG32","value":2.459}
{"date":"2021-01-29","series":"NG33","value":2.541}
{"date":"2021-01-29","series":"NG34","value":2.736}
{"date":"2021-01-29","series":"NG35","value":2.836}
{"date":"2021-01-29","series":"NG36","value":2.794}
{"date":"2021-01-29","series":"HTT01","value":1.36}
{"date":"2021-01-29","series":"HTT02","value":1.35}
{"date":"2021-01-29","series":"HTT03","value":1.35}
{"date":"2021-01-29","series":"HTT04","value":1.35}
{"date":"2021-01-29","series":"HTT05","value":1.35}
{"date":"2021-01-29","series":"HTT06","value":1.35}
{"date":"2021-01-29","series":"HTT07","value":1.35}
{"date":"2021-01-29","series":"HTT08","value":1.3}
{"date":"2021-01-29","series":"HTT09","value":1.3}
{"date":"2021-01-29","series":"HTT10","value":1.3}
{"date":"2021-01-29","series":"HTT11","value":1.2}
{"date":"2021-01-29","series":"HTT12","value":1.2}
{"date":"2021-02-01","series":"CL01","value":53.55}
{"date":"2021-02-01","series":"CL02","value":53.42}
{"date":"2021-02-01","series":"CL03","value":53.19}
{"date":"2021-02-01","series":"CL04","value":52.9}
{"date":"2021-02-01","series":"CL05","value":52.57}
{"date":"2021-02-01","series":"CL06","value":52.22}
{"date":"2021-02-01","series":"CL07","value":51.87}
{"date":"2021-02-01","series":"CL08","value":51.51}
{"date":"2021-02-01","series":"CL09","value":51.18}
{"date":"2021-02-01","series":"CL10","value":50.86}
{"date":"2021-02-01","series":"CL11","value":50.54}
{"date":"2021-02-01","series":"CL12","value":50.26}
{"date":"2021-02-01","series":"CL13","value":50.02}
{"date":"2021-02-01","series":"CL14","value":49.8}
{"date":"2021-02-01","series":"CL15","value":49.6}
{"date":"2021-02-01","series":"CL16","value":49.42}
{"date":"2021-02-01","series":"CL17","value":49.22}
{"date":"2021-02-01","series":"CL18","value":49.03}
{"date":"2021-02-01","series":"CL19","value":48.86}
{"date":"2021-02-01","series":"CL20","value":48.71}
{"date":"2021-02-01","series":"CL21","value":48.57}
{"date":"2021-02-01","series":"CL22","value":48.45}
{"date":"2021-02-01","series":"CL23","value":48.29}
{"date":"2021-02-01","series":"CL24","value":48.15}
{"date":"2021-02-01","series":"CL25","value":48.02}
{"date":"2021-02-01","series":"CL26","value":47.9}
{"date":"2021-02-01","series":"CL27","value":47.8}
{"date":"2021-02-01","series":"CL28","value":47.71}
{"date":"2021-02-01","series":"CL29","value":47.59}
{"date":"2021-02-01","series":"CL30","value":47.49}
{"date":"2021-02-01","series":"CL31","value":47.4}
{"date":"2021-02-01","series":"CL32","value":47.33}
{"date":"2021-02-01","series":"CL33","value":47.27}
{"date":"2021-02-01","series":"CL34","value":47.23}
{"date":"2021-02-01","series":"CL35","value":47.15}
{"date":"2021-02-01","series":"CL36","value":47.09}
{"date":"2021-02-01","series":"NG01","value":2.85}
{"date":"2021-02-01","series":"NG02","value":2.821}
{"date":"2021-02-01","series":"NG03","value":2.837}
{"date":"2021-02-01","series":"NG04","value":2.882}
{"date":"2021-02-01","series":"NG05","value":2.938}
{"date":"2021-02-01","series":"NG06","value":2.953}
{"date":"2021-02-01","series":"NG07","value":2.94}
{"date":"2021-02-01","series":"NG08","value":2.96}
{"date":"2021-02-01","series":"NG09","value":3.007}
{"date":"2021-02-01","series":"NG10","value":3.118}
{"date":"2021-02-01","series":"NG11","value":3.197}
{"date":"2021-02-01","series":"NG12","value":3.138}
{"date":"2021-02-01","series":"NG13","value":2.961}
{"date":"2021-02-01","series":"NG14","value":2.544}
{"date":"2021-02-01","series":"NG15","value":2.492}
{"date":"2021-02-01","series":"NG16","value":2.514}
{"date":"2021-02-01","series":"NG17","value":2.544}
{"date":"2021-02-01","series":"NG18","value":2.551}
{"date":"2021-02-01","series":"NG19","value":2.538}
{"date":"2021-02-01","series":"NG20","value":2.565}
{"date":"2021-02-01","series":"NG21","value":2.62}
{"date":"2021-02-01","series":"NG22","value":2.762}
{"date":"2021-02-01","series":"NG23","value":2.869}
{"date":"2021-02-01","series":"NG24","value":2.828}
{"date":"2021-02-01","series":"NG25","value":2.687}
{"date":"2021-02-01","series":"NG26","value":2.39}
{"date":"2021-02-01","series":"NG27","value":2.361}
{"date":"2021-02-01","series":"NG28","value":2.391}
{"date":"2021-02-01","series":"NG29","value":2.436}
{"date":"2021-02-01","series":"NG30","value":2.447}
{"date":"2021-02-01","series":"NG31","value":2.433}
{"date":"2021-02-01","series":"NG32","value":2.463}
{"date":"2021-02-01","series":"NG33","value":2.545}
{"date":"2021-02-01","series":"NG34","value":2.74}
{"date":"2021-02-01","series":"NG35","value":2.84}
{"date":"2021-02-01","series":"NG36","value":2.798}
{"date":"2021-02-01","series":"HTT01","value":1.3}
{"date":"2021-02-01","series":"HTT02","value":1.33}
{"date":"2021-02-01","series":"HTT03","value":1.33}
{"date":"2021-02-01","series":"HTT04","value":1.33}
{"date":"2021-02-01","series":"HTT05","value":1.33}
{"date":"2021-02-01","series":"HTT06","value":1.33}
{"date":"2021-02-01","series":"HTT07","value":1.33}
{"date":"2021-02-01","series":"HTT08","value":1.3}
{"date":"2021-02-01","series":"HTT09","value":1.3}
{"date":"2021-02-01","series":"HTT10","value":1.3}
{"date":"2021-02-01","series":"HTT11","value":1.23}
{"date":"2021-02-01","series":"HTT12","value":1.23}
{"date":"2021-02-02","series":"CL01","value":54.76}
{"date":"2021-02-02","series":"CL02","value":54.62}
{"date":"2021-02-02","series":"CL03","value":54.36}
{"date":"2021-02-02","series":"CL04","value":54.01}
{"date":"2021-02-02","series":"CL05","value":53.62}
{"date":"2021-02-02","series":"CL06","value":53.22}
{"date":"2021-02-02","series":"CL07","value":52.84}
{"date":"2021-02-02","series":"CL08","value":52.46}
{"date":"2021-02-02","series":"CL09","value":52.1}
{"date":"2021-02-02","series":"CL10","value":51.77}
{"date":"2021-02-02","series":"CL11","value":51.44}
{"date":"2021-02-02","series":"CL12","value":51.14}
{"date":"2021-02-02","series":"CL13","value":50.87}
{"date":"2021-02-02","series":"CL14","value":50.62}
{"date":"2021-02-02","series":"CL15","value":50.39}
{"date":"2021-02-02","series":"CL16","value":50.18}
{"date":"2021-02-02","series":"CL17","value":49.95}
{"date":"2021-02-02","series":"CL18","value":49.74}
{"date":"2021-02-02","series":"CL19","value":49.54}
{"date":"2021-02-02","series":"CL20","value":49.36}
{"date":"2021-02-02","series":"CL21","value":49.2}
{"date":"2021-02-02","series":"CL22","value":49.06}
{"date":"2021-02-02","series":"CL23","value":48.88}
{"date":"2021-02-02","series":"CL24","value":48.72}
{"date":"2021-02-02","series":"CL25","value":48.57}
{"date":"2021-02-02","series":"CL26","value":48.43}
{"date":"2021-02-02","series":"CL27","value":48.31}
{"date":"2021-02-02","series":"CL28","value":48.2}
{"date":"2021-02-02","series":"CL29","value":48.06}
{"date":"2021-02-02","series":"CL30","value":47.94}
{"date":"2021-02-02","series":"CL31","value":47.84}
{"date":"2021-02-02","series":"CL32","value":47.76}
{"date":"2021-02-02","series":"CL33","value":47.69}
{"date":"2021-02-02","series":"CL34","value":47.63}
{"date":"2021-02-02","series":"CL35","value":47.53}
{"date":"2021-02-02","series":"CL36","value":47.45}
{"date":"2021-02-02","series":"NG01","value":2.845}
{"date":"2021-02-02","series":"NG02","value":2.818}
{"date":"2021-02-02","series":"NG03","value":2.842}
{"date":"2021-02-02","series":"NG04","value":2.884}
{"date":"2021-02-02","series":"NG05","value":2.936}
{"date":"2021-02-02","series":"NG06","value":2.949}
{"date":"2021-02-02","series":"NG07","value":2.936}
{"date":"2021-02-02","series":"NG08","value":2.954}
{"date":"2021-02-02","series":"NG09","value":3.006}
{"date":"2021-02-02","series":"NG10","value":3.119}
{"date":"2021-02-02","series":"NG11","value":3.201}
{"date":"2021-02-02","series":"NG12","value":3.142}
{"date":"2021-02-02","series":"NG13","value":2.962}
{"date":"2021-02-02","series":"NG14","value":2.529}
{"date":"2021-02-02","series":"NG15","value":2.472}
{"date":"2021-02-02","series":"NG16","value":2.494}
{"date":"2021-02-02","series":"NG17","value":2.523}
{"date":"2021-02-02","series":"NG18","value":2.529}
{"date":"2021-02-02","series":"NG19","value":2.516}
{"date":"2021-02-02","series":"NG20","value":2.543}
{"date":"2021-02-02","series":"NG21","value":2.597}
{"date":"2021-02-02","series":"NG22","value":2.741}
{"date":"2021-02-02","series":"NG23","value":2.847}
{"date":"2021-02-02","series":"NG24","value":2.806}
{"date":"2021-02-02","series":"NG25","value":2.665}
{"date":"2021-02-02","series":"NG26","value":2.368}
{"date":"2021-02-02","series":"NG27","value":2.337}
{"date":"2021-02-02","series":"NG28","value":2.367}
{"date":"2021-02-02","series":"NG29","value":2.412}
{"date":"2021-02-02","series":"NG30","value":2.423}
{"date":"2021-02-02","series":"NG31","value":2.409}
{"date":"2021-02-02","series":"NG32","value":2.439}
{"date":"2021-02-02","series":"NG33","value":2.521}
{"date":"2021-02-02","series":"NG34","value":2.716}
{"date":"2021-02-02","series":"NG35","value":2.826}
{"date":"2021-02-02","series":"NG36","value":2.784}
{"date":"2021-02-02","series":"HTT01","value":1.22}
{"date":"2021-02-02","series":"HTT02","value":1.25}
{"date":"2021-02-02","series":"HTT03","value":1.25}
{"date":"2021-02-02","series":"HTT04","value":1.25}
{"date":"2021-02-02","series":"HTT05","value":1.25}
{"date":"2021-02-02","series":"HTT06","value":1.25}
{"date":"2021-02-02","series":"HTT07","value":1.25}
{"date":"2021-02-02","series":"HTT08","value":1.25}
{"date":"2021-02-02","series":"HTT09","value":1.25}
{"date":"2021-02-02","series":"HTT10","value":1.25}
{"date":"2021-02-02","series":"HTT11","value":1.25}
{"date":"2021-02-02","series":"HTT12","value":1.25}
{"date":"2021-02-03","series":"CL01","value":55.69}
{"date":"2021-02-03","series":"CL02","value":55.54}
{"date":"2021-02-03","series":"CL03","value":55.28}
{"date":"2021-02-03","series":"CL04","value":54.92}
{"date":"2021-02-03","series":"CL05","value":54.5}
{"date":"2021-02-03","series":"CL06","value":54.06}
{"date":"2021-02-03","series":"CL07","value":53.63}
{"date":"2021-02-03","series":"CL08","value":53.22}
{"date":"2021-02-03","series":"CL09","value":52.83}
{"date":"2021-02-03","series":"CL10","value":52.46}
{"date":"2021-02-03","series":"CL11","value":52.11}
{"date":"2021-02-03","series":"CL12","value":51.77}
{"date":"2021-02-03","series":"CL13","value":51.47}
{"date":"2021-02-03","series":"CL14","value":51.19}
{"date":"2021-02-03","series":"CL15","value":50.92}
{"date":"2021-02-03","series":"CL16","value":50.68}
{"date":"2021-02-03","series":"CL17","value":50.42}
{"date":"2021-02-03","series":"CL18","value":50.17}
{"date":"2021-02-03","series":"CL19","value":49.94}
{"date":"2021-02-03","series":"CL20","value":49.74}
{"date":"2021-02-03","series":"CL21","value":49.56}
{"date":"2021-02-03","series":"CL22","value":49.41}
{"date":"2021-02-03","series":"CL23","value":49.21}
{"date":"2021-02-03","series":"CL24","value":49.02}
{"date":"2021-02-03","series":"CL25","value":48.84}
{"date":"2021-02-03","series":"CL26","value":48.67}
{"date":"2021-02-03","series":"CL27","value":48.52}
{"date":"2021-02-03","series":"CL28","value":48.38}
{"date":"2021-02-03","series":"CL29","value":48.22}
{"date":"2021-02-03","series":"CL30","value":48.08}
{"date":"2021-02-03","series":"CL31","value":47.96}
{"date":"2021-02-03","series":"CL32","value":47.86}
{"date":"2021-02-03","series":"CL33","value":47.78}
{"date":"2021-02-03","series":"CL34","value":47.71}
{"date":"2021-02-03","series":"CL35","value":47.58}
{"date":"2021-02-03","series":"CL36","value":47.47}
{"date":"2021-02-03","series":"NG01","value":2.789}
{"date":"2021-02-03","series":"NG02","value":2.772}
{"date":"2021-02-03","series":"NG03","value":2.799}
{"date":"2021-02-03","series":"NG04","value":2.843}
{"date":"2021-02-03","series":"NG05","value":2.897}
{"date":"2021-02-03","series":"NG06","value":2.911}
{"date":"2021-02-03","series":"NG07","value":2.899}
{"date":"2021-02-03","series":"NG08","value":2.92}
{"date":"2021-02-03","series":"NG09","value":2.977}
{"date":"2021-02-03","series":"NG10","value":3.093}
{"date":"2021-02-03","series":"NG11","value":3.176}
{"date":"2021-02-03","series":"NG12","value":3.117}
{"date":"2021-02-03","series":"NG13","value":2.937}
{"date":"2021-02-03","series":"NG14","value":2.52}
{"date":"2021-02-03","series":"NG15","value":2.463}
{"date":"2021-02-03","series":"NG16","value":2.486}
{"date":"2021-02-03","series":"NG17","value":2.515}
{"date":"2021-02-03","series":"NG18","value":2.52}
{"date":"2021-02-03","series":"NG19","value":2.505}
{"date":"2021-02-03","series":"NG20","value":2.533}
{"date":"2021-02-03","series":"NG21","value":2.588}
{"date":"2021-02-03","series":"NG22","value":2.729}
{"date":"2021-02-03","series":"NG23","value":2.836}
{"date":"2021-02-03","series":"NG24","value":2.798}
{"date":"2021-02-03","series":"NG25","value":2.658}
{"date":"2021-02-03","series":"NG26","value":2.353}
{"date":"2021-02-03","series":"NG27","value":2.323}
{"date":"2021-02-03","series":"NG28","value":2.353}
{"date":"2021-02-03","series":"NG29","value":2.398}
{"date":"2021-02-03","series":"NG30","value":2.409}
{"date":"2021-02-03","series":"NG31","value":2.395}
{"date":"2021-02-03","series":"NG32","value":2.425}
{"date":"2021-02-03","series":"NG33","value":2.507}
{"date":"2021-02-03","series":"NG34","value":2.702}
{"date":"2021-02-03","series":"NG35","value":2.812}
{"date":"2021-02-03","series":"NG36","value":2.77}
{"date":"2021-02-03","series":"HTT01","value":1.28}
{"date":"2021-02-03","series":"HTT02","value":1.3}
{"date":"2021-02-03","series":"HTT03","value":1.3}
{"date":"2021-02-03","series":"HTT04","value":1.3}
{"date":"2021-02-03","series":"HTT05","value":1.3}
{"date":"2021-02-03","series":"HTT06","value":1.3}
{"date":"2021-02-03","series":"HTT07","value":1.3}
{"date":"2021-02-03","series":"HTT08","value":1.28}
{"date":"2021-02-03","series":"HTT09","value":1.28}
{"date":"2021-02-03","series":"HTT10","value":1.28}
{"date":"2021-02-03","series":"HTT11","value":1.23}
{"date":"2021-02-03","series":"HTT12","value":1.23}
{"date":"2021-02-04","series":"CL01","value":56.23}
{"date":"2021-02-04","series":"CL02","value":56.07}
{"date":"2021-02-04","series":"CL03","value":55.8}
{"date":"2021-02-04","series":"CL04","value":55.42}
{"date":"2021-02-04","series":"CL05","value":54.98}
{"date":"2021-02-04","series":"CL06","value":54.51}
{"date":"2021-02-04","series":"CL07","value":54.04}
{"date":"2021-02-04","series":"CL08","value":53.6}
{"date":"2021-02-04","series":"CL09","value":53.19}
{"date":"2021-02-04","series":"CL10","value":52.81}
{"date":"2021-02-04","series":"CL11","value":52.46}
{"date":"2021-02-04","series":"CL12","value":52.12}
{"date":"2021-02-04","series":"CL13","value":51.8}
{"date":"2021-02-04","series":"CL14","value":51.5}
{"date":"2021-02-04","series":"CL15","value":51.22}
{"date":"2021-02-04","series":"CL16","value":50.96}
{"date":"2021-02-04","series":"CL17","value":50.69}
{"date":"2021-02-04","series":"CL18","value":50.44}
{"date":"2021-02-04","series":"CL19","value":50.21}
{"date":"2021-02-04","series":"CL20","value":50.01}
{"date":"2021-02-04","series":"CL21","value":49.82}
{"date":"2021-02-04","series":"CL22","value":49.65}
{"date":"2021-02-04","series":"CL23","value":49.44}
{"date":"2021-02-04","series":"CL24","value":49.23}
{"date":"2021-02-04","series":"CL25","value":49.04}
{"date":"2021-02-04","series":"CL26","value":48.88}
{"date":"2021-02-04","series":"CL27","value":48.73}
{"date":"2021-02-04","series":"CL28","value":48.6}
{"date":"2021-02-04","series":"CL29","value":48.44}
{"date":"2021-02-04","series":"CL30","value":48.3}
{"date":"2021-02-04","series":"CL31","value":48.17}
{"date":"2021-02-04","series":"CL32","value":48.06}
{"date":"2021-02-04","series":"CL33","value":47.98}
{"date":"2021-02-04","series":"CL34","value":47.9}
{"date":"2021-02-04","series":"CL35","value":47.77}
{"date":"2021-02-04","series":"CL36","value":47.65}
{"date":"2021-02-04","series":"NG01","value":2.935}
{"date":"2021-02-04","series":"NG02","value":2.889}
{"date":"2021-02-04","series":"NG03","value":2.904}
{"date":"2021-02-04","series":"NG04","value":2.942}
{"date":"2021-02-04","series":"NG05","value":2.991}
{"date":"2021-02-04","series":"NG06","value":3.002}
{"date":"2021-02-04","series":"NG07","value":2.987}
{"date":"2021-02-04","series":"NG08","value":3.006}
{"date":"2021-02-04","series":"NG09","value":3.06}
{"date":"2021-02-04","series":"NG10","value":3.174}
{"date":"2021-02-04","series":"NG11","value":3.256}
{"date":"2021-02-04","series":"NG12","value":3.191}
{"date":"2021-02-04","series":"NG13","value":2.995}
{"date":"2021-02-04","series":"NG14","value":2.544}
{"date":"2021-02-04","series":"NG15","value":2.48}
{"date":"2021-02-04","series":"NG16","value":2.502}
{"date":"2021-02-04","series":"NG17","value":2.532}
{"date":"2021-02-04","series":"NG18","value":2.537}
{"date":"2021-02-04","series":"NG19","value":2.523}
{"date":"2021-02-04","series":"NG20","value":2.55}
{"date":"2021-02-04","series":"NG21","value":2.601}
{"date":"2021-02-04","series":"NG22","value":2.741}
{"date":"2021-02-04","series":"NG23","value":2.846}
{"date":"2021-02-04","series":"NG24","value":2.805}
{"date":"2021-02-04","series":"NG25","value":2.661}
{"date":"2021-02-04","series":"NG26","value":2.358}
{"date":"2021-02-04","series":"NG27","value":2.326}
{"date":"2021-02-04","series":"NG28","value":2.355}
{"date":"2021-02-04","series":"NG29","value":2.399}
{"date":"2021-02-04","series":"NG30","value":2.409}
{"date":"2021-02-04","series":"NG31","value":2.394}
{"date":"2021-02-04","series":"NG32","value":2.423}
{"date":"2021-02-04","series":"NG33","value":2.505}
{"date":"2021-02-04","series":"NG34","value":2.699}
{"date":"2021-02-04","series":"NG35","value":2.808}
{"date":"2021-02-04","series":"NG36","value":2.765}
{"date":"2021-02-04","series":"HTT01","value":1.31}
{"date":"2021-02-04","series":"HTT02","value":1.35}
{"date":"2021-02-04","series":"HTT03","value":1.35}
{"date":"2021-02-04","series":"HTT04","value":1.35}
{"date":"2021-02-04","series":"HTT05","value":1.35}
{"date":"2021-02-04","series":"HTT06","value":1.35}
{"date":"2021-02-04","series":"HTT07","value":1.35}
{"date":"2021-02-04","series":"HTT08","value":1.35}
{"date":"2021-02-04","series":"HTT09","value":1.33}
{"date":"2021-02-04","series":"HTT10","value":1.3}
{"date":"2021-02-04","series":"HTT11","value":1.25}
{"date":"2021-02-04","series":"HTT12","value":1.25}
{"date":"2021-02-05","series":"CL01","value":56.85}
{"date":"2021-02-05","series":"CL02","value":56.7}
{"date":"2021-02-05","series":"CL03","value":56.4}
{"date":"2021-02-05","series":"CL04","value":56.01}
{"date":"2021-02-05","series":"CL05","value":55.56}
{"date":"2021-02-05","series":"CL06","value":55.07}
{"date":"2021-02-05","series":"CL07","value":54.58}
{"date":"2021-02-05","series":"CL08","value":54.1}
{"date":"2021-02-05","series":"CL09","value":53.67}
{"date":"2021-02-05","series":"CL10","value":53.27}
{"date":"2021-02-05","series":"CL11","value":52.89}
{"date":"2021-02-05","series":"CL12","value":52.52}
{"date":"2021-02-05","series":"CL13","value":52.18}
{"date":"2021-02-05","series":"CL14","value":51.86}
{"date":"2021-02-05","series":"CL15","value":51.56}
{"date":"2021-02-05","series":"CL16","value":51.29}
{"date":"2021-02-05","series":"CL17","value":51.01}
{"date":"2021-02-05","series":"CL18","value":50.74}
{"date":"2021-02-05","series":"CL19","value":50.49}
{"date":"2021-02-05","series":"CL20","value":50.27}
{"date":"2021-02-05","series":"CL21","value":50.08}
{"date":"2021-02-05","series":"CL22","value":49.9}
{"date":"2021-02-05","series":"CL23","value":49.68}
{"date":"2021-02-05","series":"CL24","value":49.47}
{"date":"2021-02-05","series":"CL25","value":49.27}
{"date":"2021-02-05","series":"CL26","value":49.1}
{"date":"2021-02-05","series":"CL27","value":48.94}
{"date":"2021-02-05","series":"CL28","value":48.8}
{"date":"2021-02-05","series":"CL29","value":48.64}
{"date":"2021-02-05","series":"CL30","value":48.49}
{"date":"2021-02-05","series":"CL31","value":48.36}
{"date":"2021-02-05","series":"CL32","value":48.25}
{"date":"2021-02-05","series":"CL33","value":48.16}
{"date":"2021-02-05","series":"CL34","value":48.08}
{"date":"2021-02-05","series":"CL35","value":47.94}
{"date":"2021-02-05","series":"CL36","value":47.82}
{"date":"2021-02-05","series":"NG01","value":2.863}
{"date":"2021-02-05","series":"NG02","value":2.841}
{"date":"2021-02-05","series":"NG03","value":2.867}
{"date":"2021-02-05","series":"NG04","value":2.913}
{"date":"2021-02-05","series":"NG05","value":2.965}
{"date":"2021-02-05","series":"NG06","value":2.974}
{"date":"2021-02-05","series":"NG07","value":2.96}
{"date":"2021-02-05","series":"NG08","value":2.978}
{"date":"2021-02-05","series":"NG09","value":3.036}
{"date":"2021-02-05","series":"NG10","value":3.152}
{"date":"2021-02-05","series":"NG11","value":3.237}
{"date":"2021-02-05","series":"NG12","value":3.176}
{"date":"2021-02-05","series":"NG13","value":2.989}
{"date":"2021-02-05","series":"NG14","value":2.546}
{"date":"2021-02-05","series":"NG15","value":2.482}
{"date":"2021-02-05","series":"NG16","value":2.505}
{"date":"2021-02-05","series":"NG17","value":2.533}
{"date":"2021-02-05","series":"NG18","value":2.539}
{"date":"2021-02-05","series":"NG19","value":2.528}
{"date":"2021-02-05","series":"NG20","value":2.554}
{"date":"2021-02-05","series":"NG21","value":2.607}
{"date":"2021-02-05","series":"NG22","value":2.744}
{"date":"2021-02-05","series":"NG23","value":2.852}
{"date":"2021-02-05","series":"NG24","value":2.81}
{"date":"2021-02-05","series":"NG25","value":2.665}
{"date":"2021-02-05","series":"NG26","value":2.361}
{"date":"2021-02-05","series":"NG27","value":2.329}
{"date":"2021-02-05","series":"NG28","value":2.367}
{"date":"2021-02-05","series":"NG29","value":2.408}
{"date":"2021-02-05","series":"NG30","value":2.416}
{"date":"2021-02-05","series":"NG31","value":2.398}
{"date":"2021-02-05","series":"NG32","value":2.424}
{"date":"2021-02-05","series":"NG33","value":2.504}
{"date":"2021-02-05","series":"NG34","value":2.695}
{"date":"2021-02-05","series":"NG35","value":2.805}
{"date":"2021-02-05","series":"NG36","value":2.762}
{"date":"2021-02-05","series":"HTT01","value":1.36}
{"date":"2021-02-05","series":"HTT02","value":1.43}
{"date":"2021-02-05","series":"HTT03","value":1.43}
{"date":"2021-02-05","series":"HTT04","value":1.43}
{"date":"2021-02-05","series":"HTT05","value":1.4}
{"date":"2021-02-05","series":"HTT06","value":1.4}
{"date":"2021-02-05","series":"HTT07","value":1.4}
{"date":"2021-02-05","series":"HTT08","value":1.4}
{"date":"2021-02-05","series":"HTT09","value":1.38}
{"date":"2021-02-05","series":"HTT10","value":1.35}
{"date":"2021-02-05","series":"HTT11","value":1.28}
{"date":"2021-02-05","series":"HTT12","value":1.28}
{"date":"2021-02-08","series":"CL01","value":57.97}
{"date":"2021-02-08","series":"CL02","value":57.83}
{"date":"2021-02-08","series":"CL03","value":57.55}
{"date":"2021-02-08","series":"CL04","value":57.15}
{"date":"2021-02-08","series":"CL05","value":56.68}
{"date":"2021-02-08","series":"CL06","value":56.15}
{"date":"2021-02-08","series":"CL07","value":55.61}
{"date":"2021-02-08","series":"CL08","value":55.1}
{"date":"2021-02-08","series":"CL09","value":54.64}
{"date":"2021-02-08","series":"CL10","value":54.23}
{"date":"2021-02-08","series":"CL11","value":53.82}
{"date":"2021-02-08","series":"CL12","value":53.43}
{"date":"2021-02-08","series":"CL13","value":53.08}
{"date":"2021-02-08","series":"CL14","value":52.75}
{"date":"2021-02-08","series":"CL15","value":52.44}
{"date":"2021-02-08","series":"CL16","value":52.16}
{"date":"2021-02-08","series":"CL17","value":51.86}
{"date":"2021-02-08","series":"CL18","value":51.58}
{"date":"2021-02-08","series":"CL19","value":51.32}
{"date":"2021-02-08","series":"CL20","value":51.09}
{"date":"2021-02-08","series":"CL21","value":50.88}
{"date":"2021-02-08","series":"CL22","value":50.69}
{"date":"2021-02-08","series":"CL23","value":50.46}
{"date":"2021-02-08","series":"CL24","value":50.24}
{"date":"2021-02-08","series":"CL25","value":50.04}
{"date":"2021-02-08","series":"CL26","value":49.86}
{"date":"2021-02-08","series":"CL27","value":49.7}
{"date":"2021-02-08","series":"CL28","value":49.55}
{"date":"2021-02-08","series":"CL29","value":49.38}
{"date":"2021-02-08","series":"CL30","value":49.22}
{"date":"2021-02-08","series":"CL31","value":49.08}
{"date":"2021-02-08","series":"CL32","value":48.96}
{"date":"2021-02-08","series":"CL33","value":48.86}
{"date":"2021-02-08","series":"CL34","value":48.77}
{"date":"2021-02-08","series":"CL35","value":48.63}
{"date":"2021-02-08","series":"CL36","value":48.51}
{"date":"2021-02-08","series":"NG01","value":2.882}
{"date":"2021-02-08","series":"NG02","value":2.862}
{"date":"2021-02-08","series":"NG03","value":2.892}
{"date":"2021-02-08","series":"NG04","value":2.941}
{"date":"2021-02-08","series":"NG05","value":2.993}
{"date":"2021-02-08","series":"NG06","value":3.004}
{"date":"2021-02-08","series":"NG07","value":2.992}
{"date":"2021-02-08","series":"NG08","value":3.01}
{"date":"2021-02-08","series":"NG09","value":3.066}
{"date":"2021-02-08","series":"NG10","value":3.176}
{"date":"2021-02-08","series":"NG11","value":3.259}
{"date":"2021-02-08","series":"NG12","value":3.195}
{"date":"2021-02-08","series":"NG13","value":3.007}
{"date":"2021-02-08","series":"NG14","value":2.573}
{"date":"2021-02-08","series":"NG15","value":2.508}
{"date":"2021-02-08","series":"NG16","value":2.53}
{"date":"2021-02-08","series":"NG17","value":2.559}
{"date":"2021-02-08","series":"NG18","value":2.564}
{"date":"2021-02-08","series":"NG19","value":2.553}
{"date":"2021-02-08","series":"NG20","value":2.58}
{"date":"2021-02-08","series":"NG21","value":2.631}
{"date":"2021-02-08","series":"NG22","value":2.763}
{"date":"2021-02-08","series":"NG23","value":2.871}
{"date":"2021-02-08","series":"NG24","value":2.829}
{"date":"2021-02-08","series":"NG25","value":2.685}
{"date":"2021-02-08","series":"NG26","value":2.381}
{"date":"2021-02-08","series":"NG27","value":2.349}
{"date":"2021-02-08","series":"NG28","value":2.387}
{"date":"2021-02-08","series":"NG29","value":2.428}
{"date":"2021-02-08","series":"NG30","value":2.436}
{"date":"2021-02-08","series":"NG31","value":2.418}
{"date":"2021-02-08","series":"NG32","value":2.444}
{"date":"2021-02-08","series":"NG33","value":2.524}
{"date":"2021-02-08","series":"NG34","value":2.715}
{"date":"2021-02-08","series":"NG35","value":2.825}
{"date":"2021-02-08","series":"NG36","value":2.782}
{"date":"2021-02-08","series":"HTT01","value":1.37}
{"date":"2021-02-08","series":"HTT02","value":1.43}
{"date":"2021-02-08","series":"HTT03","value":1.43}
{"date":"2021-02-08","series":"HTT04","value":1.43}
{"date":"2021-02-08","series":"HTT05","value":1.4}
{"date":"2021-02-08","series":"HTT06","value":1.4}
{"date":"2021-02-08","series":"HTT07","value":1.4}
{"date":"2021-02-08","series":"HTT08","value":1.4}
{"date":"2021-02-08","series":"HTT09","value":1.4}
{"date":"2021-02-08","series":"HTT10","value":1.4}
{"date":"2021-02-08","series":"HTT11","value":1.35}
{"date":"2021-02-08","series":"HTT12","value":1.31}
{"date":"2021-02-09","series":"CL01","value":58.36}
{"date":"2021-02-09","series":"CL02","value":58.25}
{"date":"2021-02-09","series":"CL03","value":57.97}
{"date":"2021-02-09","series":"CL04","value":57.56}
{"date":"2021-02-09","series":"CL05","value":57.06}
{"date":"2021-02-09","series":"CL06","value":56.53}
{"date":"2021-02-09","series":"CL07","value":55.97}
{"date":"2021-02-09","series":"CL08","value":55.44}
{"date":"2021-02-09","series":"CL09","value":54.96}
{"date":"2021-02-09","series":"CL10","value":54.52}
{"date":"2021-02-09","series":"CL11","value":54.1}
{"date":"2021-02-09","series":"CL12","value":53.7}
{"date":"2021-02-09","series":"CL13","value":53.34}
{"date":"2021-02-09","series":"CL14","value":53}
{"date":"2021-02-09","series":"CL15","value":52.69}
{"date":"2021-02-09","series":"CL16","value":52.4}
{"date":"2021-02-09","series":"CL17","value":52.1}
{"date":"2021-02-09","series":"CL18","value":51.82}
{"date":"2021-02-09","series":"CL19","value":51.56}
{"date":"2021-02-09","series":"CL20","value":51.33}
{"date":"2021-02-09","series":"CL21","value":51.12}
{"date":"2021-02-09","series":"CL22","value":50.93}
{"date":"2021-02-09","series":"CL23","value":50.7}
{"date":"2021-02-09","series":"CL24","value":50.48}
{"date":"2021-02-09","series":"CL25","value":50.28}
{"date":"2021-02-09","series":"CL26","value":50.1}
{"date":"2021-02-09","series":"CL27","value":49.93}
{"date":"2021-02-09","series":"CL28","value":49.77}
{"date":"2021-02-09","series":"CL29","value":49.59}
{"date":"2021-02-09","series":"CL30","value":49.43}
{"date":"2021-02-09","series":"CL31","value":49.29}
{"date":"2021-02-09","series":"CL32","value":49.17}
{"date":"2021-02-09","series":"CL33","value":49.08}
{"date":"2021-02-09","series":"CL34","value":49}
{"date":"2021-02-09","series":"CL35","value":48.86}
{"date":"2021-02-09","series":"CL36","value":48.74}
{"date":"2021-02-09","series":"NG01","value":2.835}
{"date":"2021-02-09","series":"NG02","value":2.823}
{"date":"2021-02-09","series":"NG03","value":2.86}
{"date":"2021-02-09","series":"NG04","value":2.912}
{"date":"2021-02-09","series":"NG05","value":2.966}
{"date":"2021-02-09","series":"NG06","value":2.98}
{"date":"2021-02-09","series":"NG07","value":2.97}
{"date":"2021-02-09","series":"NG08","value":2.989}
{"date":"2021-02-09","series":"NG09","value":3.048}
{"date":"2021-02-09","series":"NG10","value":3.159}
{"date":"2021-02-09","series":"NG11","value":3.244}
{"date":"2021-02-09","series":"NG12","value":3.182}
{"date":"2021-02-09","series":"NG13","value":2.996}
{"date":"2021-02-09","series":"NG14","value":2.566}
{"date":"2021-02-09","series":"NG15","value":2.509}
{"date":"2021-02-09","series":"NG16","value":2.534}
{"date":"2021-02-09","series":"NG17","value":2.565}
{"date":"2021-02-09","series":"NG18","value":2.57}
{"date":"2021-02-09","series":"NG19","value":2.557}
{"date":"2021-02-09","series":"NG20","value":2.583}
{"date":"2021-02-09","series":"NG21","value":2.636}
{"date":"2021-02-09","series":"NG22","value":2.771}
{"date":"2021-02-09","series":"NG23","value":2.879}
{"date":"2021-02-09","series":"NG24","value":2.838}
{"date":"2021-02-09","series":"NG25","value":2.692}
{"date":"2021-02-09","series":"NG26","value":2.385}
{"date":"2021-02-09","series":"NG27","value":2.354}
{"date":"2021-02-09","series":"NG28","value":2.392}
{"date":"2021-02-09","series":"NG29","value":2.434}
{"date":"2021-02-09","series":"NG30","value":2.442}
{"date":"2021-02-09","series":"NG31","value":2.425}
{"date":"2021-02-09","series":"NG32","value":2.451}
{"date":"2021-02-09","series":"NG33","value":2.534}
{"date":"2021-02-09","series":"NG34","value":2.725}
{"date":"2021-02-09","series":"NG35","value":2.835}
{"date":"2021-02-09","series":"NG36","value":2.791}
{"date":"2021-02-09","series":"HTT01","value":1.42}
{"date":"2021-02-09","series":"HTT02","value":1.5}
{"date":"2021-02-09","series":"HTT03","value":1.48}
{"date":"2021-02-09","series":"HTT04","value":1.45}
{"date":"2021-02-09","series":"HTT05","value":1.4}
{"date":"2021-02-09","series":"HTT06","value":1.4}
{"date":"2021-02-09","series":"HTT07","value":1.4}
{"date":"2021-02-09","series":"HTT08","value":1.4}
{"date":"2021-02-09","series":"HTT09","value":1.4}
{"date":"2021-02-09","series":"HTT10","value":1.4}
{"date":"2021-02-09","series":"HTT11","value":1.3}
{"date":"2021-02-09","series":"HTT12","value":1.3}
{"date":"2021-02-10","series":"CL01","value":58.68}
{"date":"2021-02-10","series":"CL02","value":58.57}
{"date":"2021-02-10","series":"CL03","value":58.31}
{"date":"2021-02-10","series":"CL04","value":57.91}
{"date":"2021-02-10","series":"CL05","value":57.42}
{"date":"2021-02-10","series":"CL06","value":56.86}
{"date":"2021-02-10","series":"CL07","value":56.28}
{"date":"2021-02-10","series":"CL08","value":55.73}
{"date":"2021-02-10","series":"CL09","value":55.24}
{"date":"2021-02-10","series":"CL10","value":54.79}
{"date":"2021-02-10","series":"CL11","value":54.35}
{"date":"2021-02-10","series":"CL12","value":53.95}
{"date":"2021-02-10","series":"CL13","value":53.59}
{"date":"2021-02-10","series":"CL14","value":53.26}
{"date":"2021-02-10","series":"CL15","value":52.95}
{"date":"2021-02-10","series":"CL16","value":52.67}
{"date":"2021-02-10","series":"CL17","value":52.38}
{"date":"2021-02-10","series":"CL18","value":52.1}
{"date":"2021-02-10","series":"CL19","value":51.83}
{"date":"2021-02-10","series":"CL20","value":51.59}
{"date":"2021-02-10","series":"CL21","value":51.38}
{"date":"2021-02-10","series":"CL22","value":51.2}
{"date":"2021-02-10","series":"CL23","value":50.97}
{"date":"2021-02-10","series":"CL24","value":50.75}
{"date":"2021-02-10","series":"CL25","value":50.54}
{"date":"2021-02-10","series":"CL26","value":50.35}
{"date":"2021-02-10","series":"CL27","value":50.17}
{"date":"2021-02-10","series":"CL28","value":50.02}
{"date":"2021-02-10","series":"CL29","value":49.84}
{"date":"2021-02-10","series":"CL30","value":49.67}
{"date":"2021-02-10","series":"CL31","value":49.52}
{"date":"2021-02-10","series":"CL32","value":49.39}
{"date":"2021-02-10","series":"CL33","value":49.29}
{"date":"2021-02-10","series":"CL34","value":49.22}
{"date":"2021-02-10","series":"CL35","value":49.09}
{"date":"2021-02-10","series":"CL36","value":48.97}
{"date":"2021-02-10","series":"NG01","value":2.911}
{"date":"2021-02-10","series":"NG02","value":2.879}
{"date":"2021-02-10","series":"NG03","value":2.91}
{"date":"2021-02-10","series":"NG04","value":2.954}
{"date":"2021-02-10","series":"NG05","value":3.003}
{"date":"2021-02-10","series":"NG06","value":3.018}
{"date":"2021-02-10","series":"NG07","value":3.005}
{"date":"2021-02-10","series":"NG08","value":3.021}
{"date":"2021-02-10","series":"NG09","value":3.076}
{"date":"2021-02-10","series":"NG10","value":3.186}
{"date":"2021-02-10","series":"NG11","value":3.271}
{"date":"2021-02-10","series":"NG12","value":3.208}
{"date":"2021-02-10","series":"NG13","value":3.014}
{"date":"2021-02-10","series":"NG14","value":2.568}
{"date":"2021-02-10","series":"NG15","value":2.511}
{"date":"2021-02-10","series":"NG16","value":2.537}
{"date":"2021-02-10","series":"NG17","value":2.568}
{"date":"2021-02-10","series":"NG18","value":2.571}
{"date":"2021-02-10","series":"NG19","value":2.555}
{"date":"2021-02-10","series":"NG20","value":2.581}
{"date":"2021-02-10","series":"NG21","value":2.634}
{"date":"2021-02-10","series":"NG22","value":2.772}
{"date":"2021-02-10","series":"NG23","value":2.879}
{"date":"2021-02-10","series":"NG24","value":2.84}
{"date":"2021-02-10","series":"NG25","value":2.695}
{"date":"2021-02-10","series":"NG26","value":2.389}
{"date":"2021-02-10","series":"NG27","value":2.354}
{"date":"2021-02-10","series":"NG28","value":2.393}
{"date":"2021-02-10","series":"NG29","value":2.435}
{"date":"2021-02-10","series":"NG30","value":2.444}
{"date":"2021-02-10","series":"NG31","value":2.427}
{"date":"2021-02-10","series":"NG32","value":2.456}
{"date":"2021-02-10","series":"NG33","value":2.539}
{"date":"2021-02-10","series":"NG34","value":2.73}
{"date":"2021-02-10","series":"NG35","value":2.84}
{"date":"2021-02-10","series":"NG36","value":2.796}
{"date":"2021-02-10","series":"HTT01","value":1.41}
{"date":"2021-02-10","series":"HTT02","value":1.5}
{"date":"2021-02-10","series":"HTT03","value":1.45}
{"date":"2021-02-10","series":"HTT04","value":1.4}
{"date":"2021-02-10","series":"HTT05","value":1.38}
{"date":"2021-02-10","series":"HTT06","value":1.38}
{"date":"2021-02-10","series":"HTT07","value":1.38}
{"date":"2021-02-10","series":"HTT08","value":1.35}
{"date":"2021-02-10","series":"HTT09","value":1.35}
{"date":"2021-02-10","series":"HTT10","value":1.35}
{"date":"2021-02-10","series":"HTT11","value":1.3}
{"date":"2021-02-10","series":"HTT12","value":1.3}
{"date":"2021-02-11","series":"CL01","value":58.24}
{"date":"2021-02-11","series":"CL02","value":58.14}
{"date":"2021-02-11","series":"CL03","value":57.88}
{"date":"2021-02-11","series":"CL04","value":57.49}
{"date":"2021-02-11","series":"CL05","value":57.01}
{"date":"2021-02-11","series":"CL06","value":56.48}
{"date":"2021-02-11","series":"CL07","value":55.93}
{"date":"2021-02-11","series":"CL08","value":55.4}
{"date":"2021-02-11","series":"CL09","value":54.93}
{"date":"2021-02-11","series":"CL10","value":54.49}
{"date":"2021-02-11","series":"CL11","value":54.07}
{"date":"2021-02-11","series":"CL12","value":53.68}
{"date":"2021-02-11","series":"CL13","value":53.33}
{"date":"2021-02-11","series":"CL14","value":53.01}
{"date":"2021-02-11","series":"CL15","value":52.72}
{"date":"2021-02-11","series":"CL16","value":52.45}
{"date":"2021-02-11","series":"CL17","value":52.16}
{"date":"2021-02-11","series":"CL18","value":51.89}
{"date":"2021-02-11","series":"CL19","value":51.64}
{"date":"2021-02-11","series":"CL20","value":51.42}
{"date":"2021-02-11","series":"CL21","value":51.22}
{"date":"2021-02-11","series":"CL22","value":51.03}
{"date":"2021-02-11","series":"CL23","value":50.8}
{"date":"2021-02-11","series":"CL24","value":50.58}
{"date":"2021-02-11","series":"CL25","value":50.38}
{"date":"2021-02-11","series":"CL26","value":50.2}
{"date":"2021-02-11","series":"CL27","value":50.03}
{"date":"2021-02-11","series":"CL28","value":49.89}
{"date":"2021-02-11","series":"CL29","value":49.71}
{"date":"2021-02-11","series":"CL30","value":49.55}
{"date":"2021-02-11","series":"CL31","value":49.4}
{"date":"2021-02-11","series":"CL32","value":49.28}
{"date":"2021-02-11","series":"CL33","value":49.19}
{"date":"2021-02-11","series":"CL34","value":49.12}
{"date":"2021-02-11","series":"CL35","value":48.99}
{"date":"2021-02-11","series":"CL36","value":48.87}
{"date":"2021-02-11","series":"NG01","value":2.868}
{"date":"2021-02-11","series":"NG02","value":2.836}
{"date":"2021-02-11","series":"NG03","value":2.864}
{"date":"2021-02-11","series":"NG04","value":2.91}
{"date":"2021-02-11","series":"NG05","value":2.96}
{"date":"2021-02-11","series":"NG06","value":2.975}
{"date":"2021-02-11","series":"NG07","value":2.964}
{"date":"2021-02-11","series":"NG08","value":2.979}
{"date":"2021-02-11","series":"NG09","value":3.037}
{"date":"2021-02-11","series":"NG10","value":3.151}
{"date":"2021-02-11","series":"NG11","value":3.238}
{"date":"2021-02-11","series":"NG12","value":3.178}
{"date":"2021-02-11","series":"NG13","value":2.992}
{"date":"2021-02-11","series":"NG14","value":2.567}
{"date":"2021-02-11","series":"NG15","value":2.509}
{"date":"2021-02-11","series":"NG16","value":2.536}
{"date":"2021-02-11","series":"NG17","value":2.568}
{"date":"2021-02-11","series":"NG18","value":2.571}
{"date":"2021-02-11","series":"NG19","value":2.555}
{"date":"2021-02-11","series":"NG20","value":2.576}
{"date":"2021-02-11","series":"NG21","value":2.629}
{"date":"2021-02-11","series":"NG22","value":2.768}
{"date":"2021-02-11","series":"NG23","value":2.877}
{"date":"2021-02-11","series":"NG24","value":2.838}
{"date":"2021-02-11","series":"NG25","value":2.694}
{"date":"2021-02-11","series":"NG26","value":2.389}
{"date":"2021-02-11","series":"NG27","value":2.355}
{"date":"2021-02-11","series":"NG28","value":2.394}
{"date":"2021-02-11","series":"NG29","value":2.436}
{"date":"2021-02-11","series":"NG30","value":2.444}
{"date":"2021-02-11","series":"NG31","value":2.427}
{"date":"2021-02-11","series":"NG32","value":2.456}
{"date":"2021-02-11","series":"NG33","value":2.539}
{"date":"2021-02-11","series":"NG34","value":2.73}
{"date":"2021-02-11","series":"NG35","value":2.839}
{"date":"2021-02-11","series":"NG36","value":2.795}
{"date":"2021-02-11","series":"HTT01","value":1.41}
{"date":"2021-02-11","series":"HTT02","value":1.48}
{"date":"2021-02-11","series":"HTT03","value":1.45}
{"date":"2021-02-11","series":"HTT04","value":1.43}
{"date":"2021-02-11","series":"HTT05","value":1.4}
{"date":"2021-02-11","series":"HTT06","value":1.4}
{"date":"2021-02-11","series":"HTT07","value":1.4}
{"date":"2021-02-11","series":"HTT08","value":1.4}
{"date":"2021-02-11","series":"HTT09","value":1.4}
{"date":"2021-02-11","series":"HTT10","value":1.4}
{"date":"2021-02-11","series":"HTT11","value":1.3}
{"date":"2021-02-11","series":"HTT12","value":1.3}
{"date":"2021-02-12","series":"CL01","value":59.47}
{"date":"2021-02-12","series":"CL02","value":59.38}
{"date":"2021-02-12","series":"CL03","value":59.06}
{"date":"2021-02-12","series":"CL04","value":58.6}
{"date":"2021-02-12","series":"CL05","value":58.05}
{"date":"2021-02-12","series":"CL06","value":57.46}
{"date":"2021-02-12","series":"CL07","value":56.86}
{"date":"2021-02-12","series":"CL08","value":56.28}
{"date":"2021-02-12","series":"CL09","value":55.76}
{"date":"2021-02-12","series":"CL10","value":55.29}
{"date":"2021-02-12","series":"CL11","value":54.83}
{"date":"2021-02-12","series":"CL12","value":54.41}
{"date":"2021-02-12","series":"CL13","value":54.03}
{"date":"2021-02-12","series":"CL14","value":53.68}
{"date":"2021-02-12","series":"CL15","value":53.35}
{"date":"2021-02-12","series":"CL16","value":53.06}
{"date":"2021-02-12","series":"CL17","value":52.75}
{"date":"2021-02-12","series":"CL18","value":52.46}
{"date":"2021-02-12","series":"CL19","value":52.19}
{"date":"2021-02-12","series":"CL20","value":51.95}
{"date":"2021-02-12","series":"CL21","value":51.74}
{"date":"2021-02-12","series":"CL22","value":51.54}
{"date":"2021-02-12","series":"CL23","value":51.29}
{"date":"2021-02-12","series":"CL24","value":51.06}
{"date":"2021-02-12","series":"CL25","value":50.84}
{"date":"2021-02-12","series":"CL26","value":50.65}
{"date":"2021-02-12","series":"CL27","value":50.47}
{"date":"2021-02-12","series":"CL28","value":50.32}
{"date":"2021-02-12","series":"CL29","value":50.14}
{"date":"2021-02-12","series":"CL30","value":49.99}
{"date":"2021-02-12","series":"CL31","value":49.84}
{"date":"2021-02-12","series":"CL32","value":49.71}
{"date":"2021-02-12","series":"CL33","value":49.6}
{"date":"2021-02-12","series":"CL34","value":49.5}
{"date":"2021-02-12","series":"CL35","value":49.36}
{"date":"2021-02-12","series":"CL36","value":49.24}
{"date":"2021-02-12","series":"NG01","value":2.912}
{"date":"2021-02-12","series":"NG02","value":2.876}
{"date":"2021-02-12","series":"NG03","value":2.9}
{"date":"2021-02-12","series":"NG04","value":2.945}
{"date":"2021-02-12","series":"NG05","value":2.993}
{"date":"2021-02-12","series":"NG06","value":3.007}
{"date":"2021-02-12","series":"NG07","value":2.994}
{"date":"2021-02-12","series":"NG08","value":3.006}
{"date":"2021-02-12","series":"NG09","value":3.059}
{"date":"2021-02-12","series":"NG10","value":3.173}
{"date":"2021-02-12","series":"NG11","value":3.261}
{"date":"2021-02-12","series":"NG12","value":3.199}
{"date":"2021-02-12","series":"NG13","value":3.004}
{"date":"2021-02-12","series":"NG14","value":2.56}
{"date":"2021-02-12","series":"NG15","value":2.498}
{"date":"2021-02-12","series":"NG16","value":2.525}
{"date":"2021-02-12","series":"NG17","value":2.557}
{"date":"2021-02-12","series":"NG18","value":2.56}
{"date":"2021-02-12","series":"NG19","value":2.544}
{"date":"2021-02-12","series":"NG20","value":2.564}
{"date":"2021-02-12","series":"NG21","value":2.616}
{"date":"2021-02-12","series":"NG22","value":2.758}
{"date":"2021-02-12","series":"NG23","value":2.869}
{"date":"2021-02-12","series":"NG24","value":2.831}
{"date":"2021-02-12","series":"NG25","value":2.687}
{"date":"2021-02-12","series":"NG26","value":2.382}
{"date":"2021-02-12","series":"NG27","value":2.348}
{"date":"2021-02-12","series":"NG28","value":2.387}
{"date":"2021-02-12","series":"NG29","value":2.43}
{"date":"2021-02-12","series":"NG30","value":2.438}
{"date":"2021-02-12","series":"NG31","value":2.421}
{"date":"2021-02-12","series":"NG32","value":2.45}
{"date":"2021-02-12","series":"NG33","value":2.533}
{"date":"2021-02-12","series":"NG34","value":2.724}
{"date":"2021-02-12","series":"NG35","value":2.833}
{"date":"2021-02-12","series":"NG36","value":2.789}
{"date":"2021-02-12","series":"HTT01","value":1.41}
{"date":"2021-02-12","series":"HTT02","value":1.48}
{"date":"2021-02-12","series":"HTT03","value":1.45}
{"date":"2021-02-12","series":"HTT04","value":1.43}
{"date":"2021-02-12","series":"HTT05","value":1.43}
{"date":"2021-02-12","series":"HTT06","value":1.43}
{"date":"2021-02-12","series":"HTT07","value":1.43}
{"date":"2021-02-12","series":"HTT08","value":1.43}
{"date":"2021-02-12","series":"HTT09","value":1.43}
{"date":"2021-02-12","series":"HTT10","value":1.43}
{"date":"2021-02-12","series":"HTT11","value":1.33}
{"date":"2021-02-12","series":"HTT12","value":1.33}
{"date":"2021-02-16","series":"CL01","value":60.05}
{"date":"2021-02-16","series":"CL02","value":60.08}
{"date":"2021-02-16","series":"CL03","value":59.78}
{"date":"2021-02-16","series":"CL04","value":59.32}
{"date":"2021-02-16","series":"CL05","value":58.76}
{"date":"2021-02-16","series":"CL06","value":58.16}
{"date":"2021-02-16","series":"CL07","value":57.56}
{"date":"2021-02-16","series":"CL08","value":56.98}
{"date":"2021-02-16","series":"CL09","value":56.46}
{"date":"2021-02-16","series":"CL10","value":55.98}
{"date":"2021-02-16","series":"CL11","value":55.52}
{"date":"2021-02-16","series":"CL12","value":55.09}
{"date":"2021-02-16","series":"CL13","value":54.71}
{"date":"2021-02-16","series":"CL14","value":54.35}
{"date":"2021-02-16","series":"CL15","value":54.02}
{"date":"2021-02-16","series":"CL16","value":53.72}
{"date":"2021-02-16","series":"CL17","value":53.4}
{"date":"2021-02-16","series":"CL18","value":53.1}
{"date":"2021-02-16","series":"CL19","value":52.82}
{"date":"2021-02-16","series":"CL20","value":52.57}
{"date":"2021-02-16","series":"CL21","value":52.35}
{"date":"2021-02-16","series":"CL22","value":52.14}
{"date":"2021-02-16","series":"CL23","value":51.88}
{"date":"2021-02-16","series":"CL24","value":51.64}
{"date":"2021-02-16","series":"CL25","value":51.41}
{"date":"2021-02-16","series":"CL26","value":51.21}
{"date":"2021-02-16","series":"CL27","value":51.02}
{"date":"2021-02-16","series":"CL28","value":50.85}
{"date":"2021-02-16","series":"CL29","value":50.66}
{"date":"2021-02-16","series":"CL30","value":50.48}
{"date":"2021-02-16","series":"CL31","value":50.32}
{"date":"2021-02-16","series":"CL32","value":50.18}
{"date":"2021-02-16","series":"CL33","value":50.05}
{"date":"2021-02-16","series":"CL34","value":49.94}
{"date":"2021-02-16","series":"CL35","value":49.79}
{"date":"2021-02-16","series":"CL36","value":49.66}
{"date":"2021-02-16","series":"NG01","value":3.129}
{"date":"2021-02-16","series":"NG02","value":2.983}
{"date":"2021-02-16","series":"NG03","value":2.995}
{"date":"2021-02-16","series":"NG04","value":3.03}
{"date":"2021-02-16","series":"NG05","value":3.068}
{"date":"2021-02-16","series":"NG06","value":3.077}
{"date":"2021-02-16","series":"NG07","value":3.064}
{"date":"2021-02-16","series":"NG08","value":3.073}
{"date":"2021-02-16","series":"NG09","value":3.125}
{"date":"2021-02-16","series":"NG10","value":3.243}
{"date":"2021-02-16","series":"NG11","value":3.334}
{"date":"2021-02-16","series":"NG12","value":3.27}
{"date":"2021-02-16","series":"NG13","value":3.064}
{"date":"2021-02-16","series":"NG14","value":2.573}
{"date":"2021-02-16","series":"NG15","value":2.517}
{"date":"2021-02-16","series":"NG16","value":2.545}
{"date":"2021-02-16","series":"NG17","value":2.579}
{"date":"2021-02-16","series":"NG18","value":2.581}
{"date":"2021-02-16","series":"NG19","value":2.563}
{"date":"2021-02-16","series":"NG20","value":2.58}
{"date":"2021-02-16","series":"NG21","value":2.628}
{"date":"2021-02-16","series":"NG22","value":2.772}
{"date":"2021-02-16","series":"NG23","value":2.888}
{"date":"2021-02-16","series":"NG24","value":2.849}
{"date":"2021-02-16","series":"NG25","value":2.704}
{"date":"2021-02-16","series":"NG26","value":2.398}
{"date":"2021-02-16","series":"NG27","value":2.362}
{"date":"2021-02-16","series":"NG28","value":2.402}
{"date":"2021-02-16","series":"NG29","value":2.447}
{"date":"2021-02-16","series":"NG30","value":2.455}
{"date":"2021-02-16","series":"NG31","value":2.438}
{"date":"2021-02-16","series":"NG32","value":2.467}
{"date":"2021-02-16","series":"NG33","value":2.55}
{"date":"2021-02-16","series":"NG34","value":2.741}
{"date":"2021-02-16","series":"NG35","value":2.85}
{"date":"2021-02-16","series":"NG36","value":2.806}
{"date":"2021-02-16","series":"HTT01","value":1.41}
{"date":"2021-02-16","series":"HTT02","value":1.48}
{"date":"2021-02-16","series":"HTT03","value":1.45}
{"date":"2021-02-16","series":"HTT04","value":1.43}
{"date":"2021-02-16","series":"HTT05","value":1.43}
{"date":"2021-02-16","series":"HTT06","value":1.43}
{"date":"2021-02-16","series":"HTT07","value":1.43}
{"date":"2021-02-16","series":"HTT08","value":1.43}
{"date":"2021-02-16","series":"HTT09","value":1.43}
{"date":"2021-02-16","series":"HTT10","value":1.43}
{"date":"2021-02-16","series":"HTT11","value":1.33}
{"date":"2021-02-16","series":"HTT12","value":1.33}
{"date":"2021-02-17","series":"CL01","value":61.14}
{"date":"2021-02-17","series":"CL02","value":61.16}
{"date":"2021-02-17","series":"CL03","value":60.76}
{"date":"2021-02-17","series":"CL04","value":60.18}
{"date":"2021-02-17","series":"CL05","value":59.52}
{"date":"2021-02-17","series":"CL06","value":58.83}
{"date":"2021-02-17","series":"CL07","value":58.15}
{"date":"2021-02-17","series":"CL08","value":57.5}
{"date":"2021-02-17","series":"CL09","value":56.93}
{"date":"2021-02-17","series":"CL10","value":56.42}
{"date":"2021-02-17","series":"CL11","value":55.93}
{"date":"2021-02-17","series":"CL12","value":55.48}
{"date":"2021-02-17","series":"CL13","value":55.07}
{"date":"2021-02-17","series":"CL14","value":54.68}
{"date":"2021-02-17","series":"CL15","value":54.33}
{"date":"2021-02-17","series":"CL16","value":54.01}
{"date":"2021-02-17","series":"CL17","value":53.67}
{"date":"2021-02-17","series":"CL18","value":53.35}
{"date":"2021-02-17","series":"CL19","value":53.06}
{"date":"2021-02-17","series":"CL20","value":52.8}
{"date":"2021-02-17","series":"CL21","value":52.57}
{"date":"2021-02-17","series":"CL22","value":52.35}
{"date":"2021-02-17","series":"CL23","value":52.08}
{"date":"2021-02-17","series":"CL24","value":51.83}
{"date":"2021-02-17","series":"CL25","value":51.61}
{"date":"2021-02-17","series":"CL26","value":51.4}
{"date":"2021-02-17","series":"CL27","value":51.21}
{"date":"2021-02-17","series":"CL28","value":51.05}
{"date":"2021-02-17","series":"CL29","value":50.87}
{"date":"2021-02-17","series":"CL30","value":50.7}
{"date":"2021-02-17","series":"CL31","value":50.54}
{"date":"2021-02-17","series":"CL32","value":50.39}
{"date":"2021-02-17","series":"CL33","value":50.26}
{"date":"2021-02-17","series":"CL34","value":50.15}
{"date":"2021-02-17","series":"CL35","value":50}
{"date":"2021-02-17","series":"CL36","value":49.87}
{"date":"2021-02-17","series":"NG01","value":3.219}
{"date":"2021-02-17","series":"NG02","value":3.032}
{"date":"2021-02-17","series":"NG03","value":3.04}
{"date":"2021-02-17","series":"NG04","value":3.073}
{"date":"2021-02-17","series":"NG05","value":3.108}
{"date":"2021-02-17","series":"NG06","value":3.116}
{"date":"2021-02-17","series":"NG07","value":3.103}
{"date":"2021-02-17","series":"NG08","value":3.112}
{"date":"2021-02-17","series":"NG09","value":3.162}
{"date":"2021-02-17","series":"NG10","value":3.275}
{"date":"2021-02-17","series":"NG11","value":3.362}
{"date":"2021-02-17","series":"NG12","value":3.295}
{"date":"2021-02-17","series":"NG13","value":3.083}
{"date":"2021-02-17","series":"NG14","value":2.574}
{"date":"2021-02-17","series":"NG15","value":2.512}
{"date":"2021-02-17","series":"NG16","value":2.54}
{"date":"2021-02-17","series":"NG17","value":2.573}
{"date":"2021-02-17","series":"NG18","value":2.576}
{"date":"2021-02-17","series":"NG19","value":2.557}
{"date":"2021-02-17","series":"NG20","value":2.574}
{"date":"2021-02-17","series":"NG21","value":2.619}
{"date":"2021-02-17","series":"NG22","value":2.765}
{"date":"2021-02-17","series":"NG23","value":2.877}
{"date":"2021-02-17","series":"NG24","value":2.836}
{"date":"2021-02-17","series":"NG25","value":2.692}
{"date":"2021-02-17","series":"NG26","value":2.388}
{"date":"2021-02-17","series":"NG27","value":2.351}
{"date":"2021-02-17","series":"NG28","value":2.391}
{"date":"2021-02-17","series":"NG29","value":2.436}
{"date":"2021-02-17","series":"NG30","value":2.444}
{"date":"2021-02-17","series":"NG31","value":2.427}
{"date":"2021-02-17","series":"NG32","value":2.457}
{"date":"2021-02-17","series":"NG33","value":2.545}
{"date":"2021-02-17","series":"NG34","value":2.736}
{"date":"2021-02-17","series":"NG35","value":2.845}
{"date":"2021-02-17","series":"NG36","value":2.801}
{"date":"2021-02-17","series":"HTT01","value":1.42}
{"date":"2021-02-17","series":"HTT02","value":1.53}
{"date":"2021-02-17","series":"HTT03","value":1.48}
{"date":"2021-02-17","series":"HTT04","value":1.43}
{"date":"2021-02-17","series":"HTT05","value":1.4}
{"date":"2021-02-17","series":"HTT06","value":1.4}
{"date":"2021-02-17","series":"HTT07","value":1.4}
{"date":"2021-02-17","series":"HTT08","value":1.38}
{"date":"2021-02-17","series":"HTT09","value":1.38}
{"date":"2021-02-17","series":"HTT10","value":1.38}
{"date":"2021-02-17","series":"HTT11","value":1.33}
{"date":"2021-02-17","series":"HTT12","value":1.33}
{"date":"2021-02-18","series":"CL01","value":60.52}
{"date":"2021-02-18","series":"CL02","value":60.53}
{"date":"2021-02-18","series":"CL03","value":60.19}
{"date":"2021-02-18","series":"CL04","value":59.67}
{"date":"2021-02-18","series":"CL05","value":59.05}
{"date":"2021-02-18","series":"CL06","value":58.39}
{"date":"2021-02-18","series":"CL07","value":57.74}
{"date":"2021-02-18","series":"CL08","value":57.12}
{"date":"2021-02-18","series":"CL09","value":56.58}
{"date":"2021-02-18","series":"CL10","value":56.1}
{"date":"2021-02-18","series":"CL11","value":55.63}
{"date":"2021-02-18","series":"CL12","value":55.2}
{"date":"2021-02-18","series":"CL13","value":54.81}
{"date":"2021-02-18","series":"CL14","value":54.44}
{"date":"2021-02-18","series":"CL15","value":54.11}
{"date":"2021-02-18","series":"CL16","value":53.8}
{"date":"2021-02-18","series":"CL17","value":53.47}
{"date":"2021-02-18","series":"CL18","value":53.17}
{"date":"2021-02-18","series":"CL19","value":52.9}
{"date":"2021-02-18","series":"CL20","value":52.66}
{"date":"2021-02-18","series":"CL21","value":52.43}
{"date":"2021-02-18","series":"CL22","value":52.21}
{"date":"2021-02-18","series":"CL23","value":51.95}
{"date":"2021-02-18","series":"CL24","value":51.71}
{"date":"2021-02-18","series":"CL25","value":51.5}
{"date":"2021-02-18","series":"CL26","value":51.32}
{"date":"2021-02-18","series":"CL27","value":51.15}
{"date":"2021-02-18","series":"CL28","value":51.01}
{"date":"2021-02-18","series":"CL29","value":50.84}
{"date":"2021-02-18","series":"CL30","value":50.68}
{"date":"2021-02-18","series":"CL31","value":50.54}
{"date":"2021-02-18","series":"CL32","value":50.42}
{"date":"2021-02-18","series":"CL33","value":50.31}
{"date":"2021-02-18","series":"CL34","value":50.2}
{"date":"2021-02-18","series":"CL35","value":50.05}
{"date":"2021-02-18","series":"CL36","value":49.92}
{"date":"2021-02-18","series":"NG01","value":3.082}
{"date":"2021-02-18","series":"NG02","value":2.97}
{"date":"2021-02-18","series":"NG03","value":2.977}
{"date":"2021-02-18","series":"NG04","value":3.013}
{"date":"2021-02-18","series":"NG05","value":3.051}
{"date":"2021-02-18","series":"NG06","value":3.058}
{"date":"2021-02-18","series":"NG07","value":3.044}
{"date":"2021-02-18","series":"NG08","value":3.056}
{"date":"2021-02-18","series":"NG09","value":3.102}
{"date":"2021-02-18","series":"NG10","value":3.216}
{"date":"2021-02-18","series":"NG11","value":3.306}
{"date":"2021-02-18","series":"NG12","value":3.241}
{"date":"2021-02-18","series":"NG13","value":3.037}
{"date":"2021-02-18","series":"NG14","value":2.548}
{"date":"2021-02-18","series":"NG15","value":2.491}
{"date":"2021-02-18","series":"NG16","value":2.521}
{"date":"2021-02-18","series":"NG17","value":2.557}
{"date":"2021-02-18","series":"NG18","value":2.56}
{"date":"2021-02-18","series":"NG19","value":2.543}
{"date":"2021-02-18","series":"NG20","value":2.562}
{"date":"2021-02-18","series":"NG21","value":2.611}
{"date":"2021-02-18","series":"NG22","value":2.764}
{"date":"2021-02-18","series":"NG23","value":2.877}
{"date":"2021-02-18","series":"NG24","value":2.834}
{"date":"2021-02-18","series":"NG25","value":2.684}
{"date":"2021-02-18","series":"NG26","value":2.385}
{"date":"2021-02-18","series":"NG27","value":2.344}
{"date":"2021-02-18","series":"NG28","value":2.384}
{"date":"2021-02-18","series":"NG29","value":2.429}
{"date":"2021-02-18","series":"NG30","value":2.44}
{"date":"2021-02-18","series":"NG31","value":2.424}
{"date":"2021-02-18","series":"NG32","value":2.455}
{"date":"2021-02-18","series":"NG33","value":2.543}
{"date":"2021-02-18","series":"NG34","value":2.734}
{"date":"2021-02-18","series":"NG35","value":2.843}
{"date":"2021-02-18","series":"NG36","value":2.799}
{"date":"2021-02-18","series":"HTT01","value":1.42}
{"date":"2021-02-18","series":"HTT02","value":1.48}
{"date":"2021-02-18","series":"HTT03","value":1.38}
{"date":"2021-02-18","series":"HTT04","value":1.35}
{"date":"2021-02-18","series":"HTT05","value":1.35}
{"date":"2021-02-18","series":"HTT06","value":1.35}
{"date":"2021-02-18","series":"HTT07","value":1.35}
{"date":"2021-02-18","series":"HTT08","value":1.33}
{"date":"2021-02-18","series":"HTT09","value":1.33}
{"date":"2021-02-18","series":"HTT10","value":1.33}
{"date":"2021-02-18","series":"HTT11","value":1.3}
{"date":"2021-02-18","series":"HTT12","value":1.3}
{"date":"2021-02-19","series":"CL01","value":59.24}
{"date":"2021-02-19","series":"CL02","value":59.26}
{"date":"2021-02-19","series":"CL03","value":59.06}
{"date":"2021-02-19","series":"CL04","value":58.66}
{"date":"2021-02-19","series":"CL05","value":58.12}
{"date":"2021-02-19","series":"CL06","value":57.52}
{"date":"2021-02-19","series":"CL07","value":56.92}
{"date":"2021-02-19","series":"CL08","value":56.35}
{"date":"2021-02-19","series":"CL09","value":55.85}
{"date":"2021-02-19","series":"CL10","value":55.41}
{"date":"2021-02-19","series":"CL11","value":54.99}
{"date":"2021-02-19","series":"CL12","value":54.61}
{"date":"2021-02-19","series":"CL13","value":54.25}
{"date":"2021-02-19","series":"CL14","value":53.93}
{"date":"2021-02-19","series":"CL15","value":53.63}
{"date":"2021-02-19","series":"CL16","value":53.35}
{"date":"2021-02-19","series":"CL17","value":53.06}
{"date":"2021-02-19","series":"CL18","value":52.79}
{"date":"2021-02-19","series":"CL19","value":52.55}
{"date":"2021-02-19","series":"CL20","value":52.34}
{"date":"2021-02-19","series":"CL21","value":52.16}
{"date":"2021-02-19","series":"CL22","value":51.98}
{"date":"2021-02-19","series":"CL23","value":51.75}
{"date":"2021-02-19","series":"CL24","value":51.53}
{"date":"2021-02-19","series":"CL25","value":51.34}
{"date":"2021-02-19","series":"CL26","value":51.18}
{"date":"2021-02-19","series":"CL27","value":51.05}
{"date":"2021-02-19","series":"CL28","value":50.94}
{"date":"2021-02-19","series":"CL29","value":50.8}
{"date":"2021-02-19","series":"CL30","value":50.66}
{"date":"2021-02-19","series":"CL31","value":50.53}
{"date":"2021-02-19","series":"CL32","value":50.43}
{"date":"2021-02-19","series":"CL33","value":50.34}
{"date":"2021-02-19","series":"CL34","value":50.25}
{"date":"2021-02-19","series":"CL35","value":50.12}
{"date":"2021-02-19","series":"CL36","value":50.01}
{"date":"2021-02-19","series":"NG01","value":3.069}
{"date":"2021-02-19","series":"NG02","value":2.991}
{"date":"2021-02-19","series":"NG03","value":3.001}
{"date":"2021-02-19","series":"NG04","value":3.038}
{"date":"2021-02-19","series":"NG05","value":3.079}
{"date":"2021-02-19","series":"NG06","value":3.087}
{"date":"2021-02-19","series":"NG07","value":3.073}
{"date":"2021-02-19","series":"NG08","value":3.084}
{"date":"2021-02-19","series":"NG09","value":3.135}
{"date":"2021-02-19","series":"NG10","value":3.252}
{"date":"2021-02-19","series":"NG11","value":3.343}
{"date":"2021-02-19","series":"NG12","value":3.272}
{"date":"2021-02-19","series":"NG13","value":3.051}
{"date":"2021-02-19","series":"NG14","value":2.553}
{"date":"2021-02-19","series":"NG15","value":2.495}
{"date":"2021-02-19","series":"NG16","value":2.524}
{"date":"2021-02-19","series":"NG17","value":2.558}
{"date":"2021-02-19","series":"NG18","value":2.561}
{"date":"2021-02-19","series":"NG19","value":2.543}
{"date":"2021-02-19","series":"NG20","value":2.563}
{"date":"2021-02-19","series":"NG21","value":2.618}
{"date":"2021-02-19","series":"NG22","value":2.772}
{"date":"2021-02-19","series":"NG23","value":2.882}
{"date":"2021-02-19","series":"NG24","value":2.836}
{"date":"2021-02-19","series":"NG25","value":2.683}
{"date":"2021-02-19","series":"NG26","value":2.384}
{"date":"2021-02-19","series":"NG27","value":2.344}
{"date":"2021-02-19","series":"NG28","value":2.382}
{"date":"2021-02-19","series":"NG29","value":2.424}
{"date":"2021-02-19","series":"NG30","value":2.434}
{"date":"2021-02-19","series":"NG31","value":2.421}
{"date":"2021-02-19","series":"NG32","value":2.454}
{"date":"2021-02-19","series":"NG33","value":2.545}
{"date":"2021-02-19","series":"NG34","value":2.736}
{"date":"2021-02-19","series":"NG35","value":2.844}
{"date":"2021-02-19","series":"NG36","value":2.8}
{"date":"2021-02-19","series":"HTT01","value":1.42}
{"date":"2021-02-19","series":"HTT02","value":1.45}
{"date":"2021-02-19","series":"HTT03","value":1.4}
{"date":"2021-02-19","series":"HTT04","value":1.35}
{"date":"2021-02-19","series":"HTT05","value":1.33}
{"date":"2021-02-19","series":"HTT06","value":1.33}
{"date":"2021-02-19","series":"HTT07","value":1.33}
{"date":"2021-02-19","series":"HTT08","value":1.33}
{"date":"2021-02-19","series":"HTT09","value":1.33}
{"date":"2021-02-19","series":"HTT10","value":1.33}
{"date":"2021-02-19","series":"HTT11","value":1.3}
{"date":"2021-02-19","series":"HTT12","value":1.3}
{"date":"2021-02-22","series":"CL01","value":61.49}
{"date":"2021-02-22","series":"CL02","value":61.7}
{"date":"2021-02-22","series":"CL03","value":61.4}
{"date":"2021-02-22","series":"CL04","value":60.9}
{"date":"2021-02-22","series":"CL05","value":60.27}
{"date":"2021-02-22","series":"CL06","value":59.59}
{"date":"2021-02-22","series":"CL07","value":58.91}
{"date":"2021-02-22","series":"CL08","value":58.28}
{"date":"2021-02-22","series":"CL09","value":57.72}
{"date":"2021-02-22","series":"CL10","value":57.21}
{"date":"2021-02-22","series":"CL11","value":56.73}
{"date":"2021-02-22","series":"CL12","value":56.29}
{"date":"2021-02-22","series":"CL13","value":55.87}
{"date":"2021-02-22","series":"CL14","value":55.5}
{"date":"2021-02-22","series":"CL15","value":55.15}
{"date":"2021-02-22","series":"CL16","value":54.82}
{"date":"2021-02-22","series":"CL17","value":54.48}
{"date":"2021-02-22","series":"CL18","value":54.17}
{"date":"2021-02-22","series":"CL19","value":53.89}
{"date":"2021-02-22","series":"CL20","value":53.64}
{"date":"2021-02-22","series":"CL21","value":53.41}
{"date":"2021-02-22","series":"CL22","value":53.2}
{"date":"2021-02-22","series":"CL23","value":52.95}
{"date":"2021-02-22","series":"CL24","value":52.71}
{"date":"2021-02-22","series":"CL25","value":52.5}
{"date":"2021-02-22","series":"CL26","value":52.31}
{"date":"2021-02-22","series":"CL27","value":52.14}
{"date":"2021-02-22","series":"CL28","value":52}
{"date":"2021-02-22","series":"CL29","value":51.84}
{"date":"2021-02-22","series":"CL30","value":51.69}
{"date":"2021-02-22","series":"CL31","value":51.54}
{"date":"2021-02-22","series":"CL32","value":51.42}
{"date":"2021-02-22","series":"CL33","value":51.31}
{"date":"2021-02-22","series":"CL34","value":51.21}
{"date":"2021-02-22","series":"CL35","value":51.07}
{"date":"2021-02-22","series":"CL36","value":50.95}
{"date":"2021-02-22","series":"NG01","value":2.953}
{"date":"2021-02-22","series":"NG02","value":2.936}
{"date":"2021-02-22","series":"NG03","value":2.96}
{"date":"2021-02-22","series":"NG04","value":3.007}
{"date":"2021-02-22","series":"NG05","value":3.056}
{"date":"2021-02-22","series":"NG06","value":3.068}
{"date":"2021-02-22","series":"NG07","value":3.055}
{"date":"2021-02-22","series":"NG08","value":3.064}
{"date":"2021-02-22","series":"NG09","value":3.115}
{"date":"2021-02-22","series":"NG10","value":3.239}
{"date":"2021-02-22","series":"NG11","value":3.333}
{"date":"2021-02-22","series":"NG12","value":3.261}
{"date":"2021-02-22","series":"NG13","value":3.035}
{"date":"2021-02-22","series":"NG14","value":2.547}
{"date":"2021-02-22","series":"NG15","value":2.491}
{"date":"2021-02-22","series":"NG16","value":2.524}
{"date":"2021-02-22","series":"NG17","value":2.561}
{"date":"2021-02-22","series":"NG18","value":2.565}
{"date":"2021-02-22","series":"NG19","value":2.547}
{"date":"2021-02-22","series":"NG20","value":2.566}
{"date":"2021-02-22","series":"NG21","value":2.619}
{"date":"2021-02-22","series":"NG22","value":2.769}
{"date":"2021-02-22","series":"NG23","value":2.881}
{"date":"2021-02-22","series":"NG24","value":2.833}
{"date":"2021-02-22","series":"NG25","value":2.68}
{"date":"2021-02-22","series":"NG26","value":2.381}
{"date":"2021-02-22","series":"NG27","value":2.341}
{"date":"2021-02-22","series":"NG28","value":2.379}
{"date":"2021-02-22","series":"NG29","value":2.421}
{"date":"2021-02-22","series":"NG30","value":2.431}
{"date":"2021-02-22","series":"NG31","value":2.418}
{"date":"2021-02-22","series":"NG32","value":2.451}
{"date":"2021-02-22","series":"NG33","value":2.547}
{"date":"2021-02-22","series":"NG34","value":2.738}
{"date":"2021-02-22","series":"NG35","value":2.846}
{"date":"2021-02-22","series":"NG36","value":2.802}
{"date":"2021-02-22","series":"HTT01","value":1.43}
{"date":"2021-02-22","series":"HTT02","value":1.5}
{"date":"2021-02-22","series":"HTT03","value":1.43}
{"date":"2021-02-22","series":"HTT04","value":1.43}
{"date":"2021-02-22","series":"HTT05","value":1.38}
{"date":"2021-02-22","series":"HTT06","value":1.38}
{"date":"2021-02-22","series":"HTT07","value":1.38}
{"date":"2021-02-22","series":"HTT08","value":1.3}
{"date":"2021-02-22","series":"HTT09","value":1.3}
{"date":"2021-02-22","series":"HTT10","value":1.3}
{"date":"2021-02-22","series":"HTT11","value":1.3}
{"date":"2021-02-22","series":"HTT12","value":1.3}
{"date":"2021-02-23","series":"CL01","value":61.67}
{"date":"2021-02-23","series":"CL02","value":61.43}
{"date":"2021-02-23","series":"CL03","value":60.96}
{"date":"2021-02-23","series":"CL04","value":60.37}
{"date":"2021-02-23","series":"CL05","value":59.72}
{"date":"2021-02-23","series":"CL06","value":59.07}
{"date":"2021-02-23","series":"CL07","value":58.46}
{"date":"2021-02-23","series":"CL08","value":57.91}
{"date":"2021-02-23","series":"CL09","value":57.43}
{"date":"2021-02-23","series":"CL10","value":56.95}
{"date":"2021-02-23","series":"CL11","value":56.51}
{"date":"2021-02-23","series":"CL12","value":56.11}
{"date":"2021-02-23","series":"CL13","value":55.73}
{"date":"2021-02-23","series":"CL14","value":55.38}
{"date":"2021-02-23","series":"CL15","value":55.05}
{"date":"2021-02-23","series":"CL16","value":54.71}
{"date":"2021-02-23","series":"CL17","value":54.4}
{"date":"2021-02-23","series":"CL18","value":54.12}
{"date":"2021-02-23","series":"CL19","value":53.87}
{"date":"2021-02-23","series":"CL20","value":53.63}
{"date":"2021-02-23","series":"CL21","value":53.42}
{"date":"2021-02-23","series":"CL22","value":53.16}
{"date":"2021-02-23","series":"CL23","value":52.92}
{"date":"2021-02-23","series":"CL24","value":52.71}
{"date":"2021-02-23","series":"CL25","value":52.51}
{"date":"2021-02-23","series":"CL26","value":52.33}
{"date":"2021-02-23","series":"CL27","value":52.18}
{"date":"2021-02-23","series":"CL28","value":52.01}
{"date":"2021-02-23","series":"CL29","value":51.85}
{"date":"2021-02-23","series":"CL30","value":51.7}
{"date":"2021-02-23","series":"CL31","value":51.57}
{"date":"2021-02-23","series":"CL32","value":51.45}
{"date":"2021-02-23","series":"CL33","value":51.34}
{"date":"2021-02-23","series":"CL34","value":51.17}
{"date":"2021-02-23","series":"CL35","value":51.02}
{"date":"2021-02-23","series":"CL36","value":50.89}
{"date":"2021-02-23","series":"NG01","value":2.879}
{"date":"2021-02-23","series":"NG02","value":2.857}
{"date":"2021-02-23","series":"NG03","value":2.885}
{"date":"2021-02-23","series":"NG04","value":2.933}
{"date":"2021-02-23","series":"NG05","value":2.982}
{"date":"2021-02-23","series":"NG06","value":2.998}
{"date":"2021-02-23","series":"NG07","value":2.986}
{"date":"2021-02-23","series":"NG08","value":2.996}
{"date":"2021-02-23","series":"NG09","value":3.051}
{"date":"2021-02-23","series":"NG10","value":3.179}
{"date":"2021-02-23","series":"NG11","value":3.272}
{"date":"2021-02-23","series":"NG12","value":3.2}
{"date":"2021-02-23","series":"NG13","value":2.976}
{"date":"2021-02-23","series":"NG14","value":2.528}
{"date":"2021-02-23","series":"NG15","value":2.479}
{"date":"2021-02-23","series":"NG16","value":2.514}
{"date":"2021-02-23","series":"NG17","value":2.553}
{"date":"2021-02-23","series":"NG18","value":2.557}
{"date":"2021-02-23","series":"NG19","value":2.538}
{"date":"2021-02-23","series":"NG20","value":2.559}
{"date":"2021-02-23","series":"NG21","value":2.615}
{"date":"2021-02-23","series":"NG22","value":2.771}
{"date":"2021-02-23","series":"NG23","value":2.882}
{"date":"2021-02-23","series":"NG24","value":2.834}
{"date":"2021-02-23","series":"NG25","value":2.671}
{"date":"2021-02-23","series":"NG26","value":2.371}
{"date":"2021-02-23","series":"NG27","value":2.33}
{"date":"2021-02-23","series":"NG28","value":2.368}
{"date":"2021-02-23","series":"NG29","value":2.41}
{"date":"2021-02-23","series":"NG30","value":2.422}
{"date":"2021-02-23","series":"NG31","value":2.409}
{"date":"2021-02-23","series":"NG32","value":2.443}
{"date":"2021-02-23","series":"NG33","value":2.546}
{"date":"2021-02-23","series":"NG34","value":2.741}
{"date":"2021-02-23","series":"NG35","value":2.844}
{"date":"2021-02-23","series":"NG36","value":2.799}
{"date":"2021-02-23","series":"HTT01","value":1.43}
{"date":"2021-02-23","series":"HTT02","value":1.5}
{"date":"2021-02-23","series":"HTT03","value":1.43}
{"date":"2021-02-23","series":"HTT04","value":1.43}
{"date":"2021-02-23","series":"HTT05","value":1.35}
{"date":"2021-02-23","series":"HTT06","value":1.35}
{"date":"2021-02-23","series":"HTT07","value":1.35}
{"date":"2021-02-23","series":"HTT08","value":1.35}
{"date":"2021-02-23","series":"HTT09","value":1.35}
{"date":"2021-02-23","series":"HTT10","value":1.35}
{"date":"2021-02-23","series":"HTT11","value":1.4}
{"date":"2021-02-23","series":"HTT12","value":1.36}
{"date":"2021-02-24","series":"CL01","value":63.22}
{"date":"2021-02-24","series":"CL02","value":63}
{"date":"2021-02-24","series":"CL03","value":62.52}
{"date":"2021-02-24","series":"CL04","value":61.93}
{"date":"2021-02-24","series":"CL05","value":61.29}
{"date":"2021-02-24","series":"CL06","value":60.64}
{"date":"2021-02-24","series":"CL07","value":60.03}
{"date":"2021-02-24","series":"CL08","value":59.47}
{"date":"2021-02-24","series":"CL09","value":58.98}
{"date":"2021-02-24","series":"CL10","value":58.5}
{"date":"2021-02-24","series":"CL11","value":58.05}
{"date":"2021-02-24","series":"CL12","value":57.63}
{"date":"2021-02-24","series":"CL13","value":57.24}
{"date":"2021-02-24","series":"CL14","value":56.87}
{"date":"2021-02-24","series":"CL15","value":56.53}
{"date":"2021-02-24","series":"CL16","value":56.18}
{"date":"2021-02-24","series":"CL17","value":55.86}
{"date":"2021-02-24","series":"CL18","value":55.57}
{"date":"2021-02-24","series":"CL19","value":55.3}
{"date":"2021-02-24","series":"CL20","value":55.05}
{"date":"2021-02-24","series":"CL21","value":54.81}
{"date":"2021-02-24","series":"CL22","value":54.52}
{"date":"2021-02-24","series":"CL23","value":54.25}
{"date":"2021-02-24","series":"CL24","value":54.01}
{"date":"2021-02-24","series":"CL25","value":53.79}
{"date":"2021-02-24","series":"CL26","value":53.62}
{"date":"2021-02-24","series":"CL27","value":53.45}
{"date":"2021-02-24","series":"CL28","value":53.26}
{"date":"2021-02-24","series":"CL29","value":53.08}
{"date":"2021-02-24","series":"CL30","value":52.91}
{"date":"2021-02-24","series":"CL31","value":52.75}
{"date":"2021-02-24","series":"CL32","value":52.61}
{"date":"2021-02-24","series":"CL33","value":52.49}
{"date":"2021-02-24","series":"CL34","value":52.33}
{"date":"2021-02-24","series":"CL35","value":52.18}
{"date":"2021-02-24","series":"CL36","value":52.03}
{"date":"2021-02-24","series":"NG01","value":2.854}
{"date":"2021-02-24","series":"NG02","value":2.795}
{"date":"2021-02-24","series":"NG03","value":2.822}
{"date":"2021-02-24","series":"NG04","value":2.871}
{"date":"2021-02-24","series":"NG05","value":2.921}
{"date":"2021-02-24","series":"NG06","value":2.937}
{"date":"2021-02-24","series":"NG07","value":2.926}
{"date":"2021-02-24","series":"NG08","value":2.937}
{"date":"2021-02-24","series":"NG09","value":2.992}
{"date":"2021-02-24","series":"NG10","value":3.118}
{"date":"2021-02-24","series":"NG11","value":3.208}
{"date":"2021-02-24","series":"NG12","value":3.135}
{"date":"2021-02-24","series":"NG13","value":2.911}
{"date":"2021-02-24","series":"NG14","value":2.496}
{"date":"2021-02-24","series":"NG15","value":2.451}
{"date":"2021-02-24","series":"NG16","value":2.487}
{"date":"2021-02-24","series":"NG17","value":2.527}
{"date":"2021-02-24","series":"NG18","value":2.532}
{"date":"2021-02-24","series":"NG19","value":2.513}
{"date":"2021-02-24","series":"NG20","value":2.537}
{"date":"2021-02-24","series":"NG21","value":2.596}
{"date":"2021-02-24","series":"NG22","value":2.756}
{"date":"2021-02-24","series":"NG23","value":2.87}
{"date":"2021-02-24","series":"NG24","value":2.823}
{"date":"2021-02-24","series":"NG25","value":2.659}
{"date":"2021-02-24","series":"NG26","value":2.364}
{"date":"2021-02-24","series":"NG27","value":2.323}
{"date":"2021-02-24","series":"NG28","value":2.36}
{"date":"2021-02-24","series":"NG29","value":2.401}
{"date":"2021-02-24","series":"NG30","value":2.413}
{"date":"2021-02-24","series":"NG31","value":2.399}
{"date":"2021-02-24","series":"NG32","value":2.431}
{"date":"2021-02-24","series":"NG33","value":2.54}
{"date":"2021-02-24","series":"NG34","value":2.745}
{"date":"2021-02-24","series":"NG35","value":2.842}
{"date":"2021-02-24","series":"NG36","value":2.796}
{"date":"2021-02-24","series":"HTT01","value":1.43}
{"date":"2021-02-24","series":"HTT02","value":1.5}
{"date":"2021-02-24","series":"HTT03","value":1.4}
{"date":"2021-02-24","series":"HTT04","value":1.38}
{"date":"2021-02-24","series":"HTT05","value":1.4}
{"date":"2021-02-24","series":"HTT06","value":1.4}
{"date":"2021-02-24","series":"HTT07","value":1.4}
{"date":"2021-02-24","series":"HTT08","value":1.38}
{"date":"2021-02-24","series":"HTT09","value":1.38}
{"date":"2021-02-24","series":"HTT10","value":1.38}
{"date":"2021-02-24","series":"HTT11","value":1.38}
{"date":"2021-02-24","series":"HTT12","value":1.38}
{"date":"2021-02-25","series":"CL01","value":63.53}
{"date":"2021-02-25","series":"CL02","value":63.22}
{"date":"2021-02-25","series":"CL03","value":62.7}
{"date":"2021-02-25","series":"CL04","value":62.07}
{"date":"2021-02-25","series":"CL05","value":61.39}
{"date":"2021-02-25","series":"CL06","value":60.74}
{"date":"2021-02-25","series":"CL07","value":60.12}
{"date":"2021-02-25","series":"CL08","value":59.56}
{"date":"2021-02-25","series":"CL09","value":59.05}
{"date":"2021-02-25","series":"CL10","value":58.56}
{"date":"2021-02-25","series":"CL11","value":58.11}
{"date":"2021-02-25","series":"CL12","value":57.68}
{"date":"2021-02-25","series":"CL13","value":57.28}
{"date":"2021-02-25","series":"CL14","value":56.91}
{"date":"2021-02-25","series":"CL15","value":56.57}
{"date":"2021-02-25","series":"CL16","value":56.22}
{"date":"2021-02-25","series":"CL17","value":55.9}
{"date":"2021-02-25","series":"CL18","value":55.6}
{"date":"2021-02-25","series":"CL19","value":55.33}
{"date":"2021-02-25","series":"CL20","value":55.07}
{"date":"2021-02-25","series":"CL21","value":54.83}
{"date":"2021-02-25","series":"CL22","value":54.54}
{"date":"2021-02-25","series":"CL23","value":54.27}
{"date":"2021-02-25","series":"CL24","value":54.03}
{"date":"2021-02-25","series":"CL25","value":53.81}
{"date":"2021-02-25","series":"CL26","value":53.61}
{"date":"2021-02-25","series":"CL27","value":53.43}
{"date":"2021-02-25","series":"CL28","value":53.23}
{"date":"2021-02-25","series":"CL29","value":53.04}
{"date":"2021-02-25","series":"CL30","value":52.86}
{"date":"2021-02-25","series":"CL31","value":52.71}
{"date":"2021-02-25","series":"CL32","value":52.58}
{"date":"2021-02-25","series":"CL33","value":52.45}
{"date":"2021-02-25","series":"CL34","value":52.27}
{"date":"2021-02-25","series":"CL35","value":52.11}
{"date":"2021-02-25","series":"CL36","value":51.99}
{"date":"2021-02-25","series":"NG01","value":2.777}
{"date":"2021-02-25","series":"NG02","value":2.809}
{"date":"2021-02-25","series":"NG03","value":2.86}
{"date":"2021-02-25","series":"NG04","value":2.911}
{"date":"2021-02-25","series":"NG05","value":2.928}
{"date":"2021-02-25","series":"NG06","value":2.916}
{"date":"2021-02-25","series":"NG07","value":2.927}
{"date":"2021-02-25","series":"NG08","value":2.982}
{"date":"2021-02-25","series":"NG09","value":3.105}
{"date":"2021-02-25","series":"NG10","value":3.195}
{"date":"2021-02-25","series":"NG11","value":3.121}
{"date":"2021-02-25","series":"NG12","value":2.898}
{"date":"2021-02-25","series":"NG13","value":2.48}
{"date":"2021-02-25","series":"NG14","value":2.435}
{"date":"2021-02-25","series":"NG15","value":2.472}
{"date":"2021-02-25","series":"NG16","value":2.513}
{"date":"2021-02-25","series":"NG17","value":2.519}
{"date":"2021-02-25","series":"NG18","value":2.5}
{"date":"2021-02-25","series":"NG19","value":2.525}
{"date":"2021-02-25","series":"NG20","value":2.584}
{"date":"2021-02-25","series":"NG21","value":2.746}
{"date":"2021-02-25","series":"NG22","value":2.861}
{"date":"2021-02-25","series":"NG23","value":2.814}
{"date":"2021-02-25","series":"NG24","value":2.649}
{"date":"2021-02-25","series":"NG25","value":2.354}
{"date":"2021-02-25","series":"NG26","value":2.312}
{"date":"2021-02-25","series":"NG27","value":2.348}
{"date":"2021-02-25","series":"NG28","value":2.389}
{"date":"2021-02-25","series":"NG29","value":2.401}
{"date":"2021-02-25","series":"NG30","value":2.387}
{"date":"2021-02-25","series":"NG31","value":2.419}
{"date":"2021-02-25","series":"NG32","value":2.528}
{"date":"2021-02-25","series":"NG33","value":2.733}
{"date":"2021-02-25","series":"NG34","value":2.83}
{"date":"2021-02-25","series":"NG35","value":2.784}
{"date":"2021-02-25","series":"NG36","value":2.636}
{"date":"2021-02-25","series":"HTT01","value":1.43}
{"date":"2021-02-25","series":"HTT02","value":1.4}
{"date":"2021-02-25","series":"HTT03","value":1.33}
{"date":"2021-02-25","series":"HTT04","value":1.33}
{"date":"2021-02-25","series":"HTT05","value":1.38}
{"date":"2021-02-25","series":"HTT06","value":1.38}
{"date":"2021-02-25","series":"HTT07","value":1.38}
{"date":"2021-02-25","series":"HTT08","value":1.38}
{"date":"2021-02-25","series":"HTT09","value":1.38}
{"date":"2021-02-25","series":"HTT10","value":1.38}
{"date":"2021-02-25","series":"HTT11","value":1.4}
{"date":"2021-02-25","series":"HTT12","value":1.4}
{"date":"2021-02-26","series":"CL01","value":61.5}
{"date":"2021-02-26","series":"CL02","value":61.23}
{"date":"2021-02-26","series":"CL03","value":60.74}
{"date":"2021-02-26","series":"CL04","value":60.12}
{"date":"2021-02-26","series":"CL05","value":59.46}
{"date":"2021-02-26","series":"CL06","value":58.81}
{"date":"2021-02-26","series":"CL07","value":58.2}
{"date":"2021-02-26","series":"CL08","value":57.67}
{"date":"2021-02-26","series":"CL09","value":57.2}
{"date":"2021-02-26","series":"CL10","value":56.74}
{"date":"2021-02-26","series":"CL11","value":56.32}
{"date":"2021-02-26","series":"CL12","value":55.92}
{"date":"2021-02-26","series":"CL13","value":55.56}
{"date":"2021-02-26","series":"CL14","value":55.22}
{"date":"2021-02-26","series":"CL15","value":54.9}
{"date":"2021-02-26","series":"CL16","value":54.57}
{"date":"2021-02-26","series":"CL17","value":54.27}
{"date":"2021-02-26","series":"CL18","value":54}
{"date":"2021-02-26","series":"CL19","value":53.76}
{"date":"2021-02-26","series":"CL20","value":53.53}
{"date":"2021-02-26","series":"CL21","value":53.31}
{"date":"2021-02-26","series":"CL22","value":53.05}
{"date":"2021-02-26","series":"CL23","value":52.8}
{"date":"2021-02-26","series":"CL24","value":52.58}
{"date":"2021-02-26","series":"CL25","value":52.38}
{"date":"2021-02-26","series":"CL26","value":52.21}
{"date":"2021-02-26","series":"CL27","value":52.07}
{"date":"2021-02-26","series":"CL28","value":51.9}
{"date":"2021-02-26","series":"CL29","value":51.73}
{"date":"2021-02-26","series":"CL30","value":51.57}
{"date":"2021-02-26","series":"CL31","value":51.44}
{"date":"2021-02-26","series":"CL32","value":51.32}
{"date":"2021-02-26","series":"CL33","value":51.21}
{"date":"2021-02-26","series":"CL34","value":51.04}
{"date":"2021-02-26","series":"CL35","value":50.89}
{"date":"2021-02-26","series":"CL36","value":50.76}
{"date":"2021-02-26","series":"NG01","value":2.771}
{"date":"2021-02-26","series":"NG02","value":2.809}
{"date":"2021-02-26","series":"NG03","value":2.862}
{"date":"2021-02-26","series":"NG04","value":2.919}
{"date":"2021-02-26","series":"NG05","value":2.938}
{"date":"2021-02-26","series":"NG06","value":2.926}
{"date":"2021-02-26","series":"NG07","value":2.939}
{"date":"2021-02-26","series":"NG08","value":2.994}
{"date":"2021-02-26","series":"NG09","value":3.11}
{"date":"2021-02-26","series":"NG10","value":3.195}
{"date":"2021-02-26","series":"NG11","value":3.117}
{"date":"2021-02-26","series":"NG12","value":2.893}
{"date":"2021-02-26","series":"NG13","value":2.462}
{"date":"2021-02-26","series":"NG14","value":2.414}
{"date":"2021-02-26","series":"NG15","value":2.452}
{"date":"2021-02-26","series":"NG16","value":2.494}
{"date":"2021-02-26","series":"NG17","value":2.501}
{"date":"2021-02-26","series":"NG18","value":2.483}
{"date":"2021-02-26","series":"NG19","value":2.51}
{"date":"2021-02-26","series":"NG20","value":2.575}
{"date":"2021-02-26","series":"NG21","value":2.742}
{"date":"2021-02-26","series":"NG22","value":2.853}
{"date":"2021-02-26","series":"NG23","value":2.806}
{"date":"2021-02-26","series":"NG24","value":2.644}
{"date":"2021-02-26","series":"NG25","value":2.35}
{"date":"2021-02-26","series":"NG26","value":2.308}
{"date":"2021-02-26","series":"NG27","value":2.345}
{"date":"2021-02-26","series":"NG28","value":2.386}
{"date":"2021-02-26","series":"NG29","value":2.402}
{"date":"2021-02-26","series":"NG30","value":2.393}
{"date":"2021-02-26","series":"NG31","value":2.425}
{"date":"2021-02-26","series":"NG32","value":2.52}
{"date":"2021-02-26","series":"NG33","value":2.726}
{"date":"2021-02-26","series":"NG34","value":2.831}
{"date":"2021-02-26","series":"NG35","value":2.786}
{"date":"2021-02-26","series":"NG36","value":2.638}
{"date":"2021-02-26","series":"HTT01","value":1.43}
{"date":"2021-02-26","series":"HTT02","value":1.4}
{"date":"2021-02-26","series":"HTT03","value":1.38}
{"date":"2021-02-26","series":"HTT04","value":1.38}
{"date":"2021-02-26","series":"HTT05","value":1.38}
{"date":"2021-02-26","series":"HTT06","value":1.38}
{"date":"2021-02-26","series":"HTT07","value":1.35}
{"date":"2021-02-26","series":"HTT08","value":1.35}
{"date":"2021-02-26","series":"HTT09","value":1.35}
{"date":"2021-02-26","series":"HTT10","value":1.4}
{"date":"2021-02-26","series":"HTT11","value":1.4}
{"date":"2021-02-26","series":"HTT12","value":1.4}
{"date":"2021-03-01","series":"CL01","value":60.64}
{"date":"2021-03-01","series":"CL02","value":60.42}
{"date":"2021-03-01","series":"CL03","value":59.96}
{"date":"2021-03-01","series":"CL04","value":59.38}
{"date":"2021-03-01","series":"CL05","value":58.74}
{"date":"2021-03-01","series":"CL06","value":58.11}
{"date":"2021-03-01","series":"CL07","value":57.52}
{"date":"2021-03-01","series":"CL08","value":57}
{"date":"2021-03-01","series":"CL09","value":56.52}
{"date":"2021-03-01","series":"CL10","value":56.07}
{"date":"2021-03-01","series":"CL11","value":55.67}
{"date":"2021-03-01","series":"CL12","value":55.3}
{"date":"2021-03-01","series":"CL13","value":54.96}
{"date":"2021-03-01","series":"CL14","value":54.64}
{"date":"2021-03-01","series":"CL15","value":54.34}
{"date":"2021-03-01","series":"CL16","value":54.03}
{"date":"2021-03-01","series":"CL17","value":53.75}
{"date":"2021-03-01","series":"CL18","value":53.5}
{"date":"2021-03-01","series":"CL19","value":53.28}
{"date":"2021-03-01","series":"CL20","value":53.07}
{"date":"2021-03-01","series":"CL21","value":52.87}
{"date":"2021-03-01","series":"CL22","value":52.62}
{"date":"2021-03-01","series":"CL23","value":52.39}
{"date":"2021-03-01","series":"CL24","value":52.19}
{"date":"2021-03-01","series":"CL25","value":52.01}
{"date":"2021-03-01","series":"CL26","value":51.84}
{"date":"2021-03-01","series":"CL27","value":51.69}
{"date":"2021-03-01","series":"CL28","value":51.52}
{"date":"2021-03-01","series":"CL29","value":51.37}
{"date":"2021-03-01","series":"CL30","value":51.22}
{"date":"2021-03-01","series":"CL31","value":51.1}
{"date":"2021-03-01","series":"CL32","value":50.99}
{"date":"2021-03-01","series":"CL33","value":50.89}
{"date":"2021-03-01","series":"CL34","value":50.74}
{"date":"2021-03-01","series":"CL35","value":50.6}
{"date":"2021-03-01","series":"CL36","value":50.47}
{"date":"2021-03-01","series":"NG01","value":2.777}
{"date":"2021-03-01","series":"NG02","value":2.818}
{"date":"2021-03-01","series":"NG03","value":2.872}
{"date":"2021-03-01","series":"NG04","value":2.929}
{"date":"2021-03-01","series":"NG05","value":2.95}
{"date":"2021-03-01","series":"NG06","value":2.939}
{"date":"2021-03-01","series":"NG07","value":2.952}
{"date":"2021-03-01","series":"NG08","value":3.009}
{"date":"2021-03-01","series":"NG09","value":3.123}
{"date":"2021-03-01","series":"NG10","value":3.208}
{"date":"2021-03-01","series":"NG11","value":3.127}
{"date":"2021-03-01","series":"NG12","value":2.907}
{"date":"2021-03-01","series":"NG13","value":2.487}
{"date":"2021-03-01","series":"NG14","value":2.439}
{"date":"2021-03-01","series":"NG15","value":2.478}
{"date":"2021-03-01","series":"NG16","value":2.519}
{"date":"2021-03-01","series":"NG17","value":2.526}
{"date":"2021-03-01","series":"NG18","value":2.51}
{"date":"2021-03-01","series":"NG19","value":2.537}
{"date":"2021-03-01","series":"NG20","value":2.602}
{"date":"2021-03-01","series":"NG21","value":2.767}
{"date":"2021-03-01","series":"NG22","value":2.872}
{"date":"2021-03-01","series":"NG23","value":2.821}
{"date":"2021-03-01","series":"NG24","value":2.659}
{"date":"2021-03-01","series":"NG25","value":2.362}
{"date":"2021-03-01","series":"NG26","value":2.319}
{"date":"2021-03-01","series":"NG27","value":2.354}
{"date":"2021-03-01","series":"NG28","value":2.393}
{"date":"2021-03-01","series":"NG29","value":2.408}
{"date":"2021-03-01","series":"NG30","value":2.397}
{"date":"2021-03-01","series":"NG31","value":2.428}
{"date":"2021-03-01","series":"NG32","value":2.535}
{"date":"2021-03-01","series":"NG33","value":2.741}
{"date":"2021-03-01","series":"NG34","value":2.847}
{"date":"2021-03-01","series":"NG35","value":2.802}
{"date":"2021-03-01","series":"NG36","value":2.655}
{"date":"2021-03-01","series":"HTT01","value":1.43}
{"date":"2021-03-01","series":"HTT02","value":1.43}
{"date":"2021-03-01","series":"HTT03","value":1.43}
{"date":"2021-03-01","series":"HTT04","value":1.43}
{"date":"2021-03-01","series":"HTT05","value":1.43}
{"date":"2021-03-01","series":"HTT06","value":1.45}
{"date":"2021-03-01","series":"HTT07","value":1.45}
{"date":"2021-03-01","series":"HTT08","value":1.45}
{"date":"2021-03-01","series":"HTT09","value":1.43}
{"date":"2021-03-01","series":"HTT10","value":1.4}
{"date":"2021-03-01","series":"HTT11","value":1.4}
{"date":"2021-03-01","series":"HTT12","value":1.4}
{"date":"2021-03-02","series":"CL01","value":59.75}
{"date":"2021-03-02","series":"CL02","value":59.57}
{"date":"2021-03-02","series":"CL03","value":59.17}
{"date":"2021-03-02","series":"CL04","value":58.65}
{"date":"2021-03-02","series":"CL05","value":58.08}
{"date":"2021-03-02","series":"CL06","value":57.51}
{"date":"2021-03-02","series":"CL07","value":56.97}
{"date":"2021-03-02","series":"CL08","value":56.49}
{"date":"2021-03-02","series":"CL09","value":56.06}
{"date":"2021-03-02","series":"CL10","value":55.65}
{"date":"2021-03-02","series":"CL11","value":55.29}
{"date":"2021-03-02","series":"CL12","value":54.95}
{"date":"2021-03-02","series":"CL13","value":54.64}
{"date":"2021-03-02","series":"CL14","value":54.36}
{"date":"2021-03-02","series":"CL15","value":54.11}
{"date":"2021-03-02","series":"CL16","value":53.83}
{"date":"2021-03-02","series":"CL17","value":53.58}
{"date":"2021-03-02","series":"CL18","value":53.35}
{"date":"2021-03-02","series":"CL19","value":53.15}
{"date":"2021-03-02","series":"CL20","value":52.97}
{"date":"2021-03-02","series":"CL21","value":52.8}
{"date":"2021-03-02","series":"CL22","value":52.57}
{"date":"2021-03-02","series":"CL23","value":52.36}
{"date":"2021-03-02","series":"CL24","value":52.18}
{"date":"2021-03-02","series":"CL25","value":52.01}
{"date":"2021-03-02","series":"CL26","value":51.87}
{"date":"2021-03-02","series":"CL27","value":51.74}
{"date":"2021-03-02","series":"CL28","value":51.58}
{"date":"2021-03-02","series":"CL29","value":51.44}
{"date":"2021-03-02","series":"CL30","value":51.31}
{"date":"2021-03-02","series":"CL31","value":51.21}
{"date":"2021-03-02","series":"CL32","value":51.12}
{"date":"2021-03-02","series":"CL33","value":51.03}
{"date":"2021-03-02","series":"CL34","value":50.88}
{"date":"2021-03-02","series":"CL35","value":50.75}
{"date":"2021-03-02","series":"CL36","value":50.64}
{"date":"2021-03-02","series":"NG01","value":2.839}
{"date":"2021-03-02","series":"NG02","value":2.875}
{"date":"2021-03-02","series":"NG03","value":2.924}
{"date":"2021-03-02","series":"NG04","value":2.977}
{"date":"2021-03-02","series":"NG05","value":2.996}
{"date":"2021-03-02","series":"NG06","value":2.984}
{"date":"2021-03-02","series":"NG07","value":2.994}
{"date":"2021-03-02","series":"NG08","value":3.051}
{"date":"2021-03-02","series":"NG09","value":3.165}
{"date":"2021-03-02","series":"NG10","value":3.248}
{"date":"2021-03-02","series":"NG11","value":3.167}
{"date":"2021-03-02","series":"NG12","value":2.948}
{"date":"2021-03-02","series":"NG13","value":2.52}
{"date":"2021-03-02","series":"NG14","value":2.465}
{"date":"2021-03-02","series":"NG15","value":2.5}
{"date":"2021-03-02","series":"NG16","value":2.539}
{"date":"2021-03-02","series":"NG17","value":2.545}
{"date":"2021-03-02","series":"NG18","value":2.527}
{"date":"2021-03-02","series":"NG19","value":2.552}
{"date":"2021-03-02","series":"NG20","value":2.614}
{"date":"2021-03-02","series":"NG21","value":2.778}
{"date":"2021-03-02","series":"NG22","value":2.886}
{"date":"2021-03-02","series":"NG23","value":2.837}
{"date":"2021-03-02","series":"NG24","value":2.673}
{"date":"2021-03-02","series":"NG25","value":2.375}
{"date":"2021-03-02","series":"NG26","value":2.332}
{"date":"2021-03-02","series":"NG27","value":2.367}
{"date":"2021-03-02","series":"NG28","value":2.406}
{"date":"2021-03-02","series":"NG29","value":2.42}
{"date":"2021-03-02","series":"NG30","value":2.409}
{"date":"2021-03-02","series":"NG31","value":2.44}
{"date":"2021-03-02","series":"NG32","value":2.551}
{"date":"2021-03-02","series":"NG33","value":2.748}
{"date":"2021-03-02","series":"NG34","value":2.856}
{"date":"2021-03-02","series":"NG35","value":2.811}
{"date":"2021-03-02","series":"NG36","value":2.664}
{"date":"2021-03-02","series":"HTT01","value":1.34}
{"date":"2021-03-02","series":"HTT02","value":1.38}
{"date":"2021-03-02","series":"HTT03","value":1.38}
{"date":"2021-03-02","series":"HTT04","value":1.38}
{"date":"2021-03-02","series":"HTT05","value":1.38}
{"date":"2021-03-02","series":"HTT06","value":1.38}
{"date":"2021-03-02","series":"HTT07","value":1.38}
{"date":"2021-03-02","series":"HTT08","value":1.38}
{"date":"2021-03-02","series":"HTT09","value":1.38}
{"date":"2021-03-02","series":"HTT10","value":1.38}
{"date":"2021-03-02","series":"HTT11","value":1.38}
{"date":"2021-03-02","series":"HTT12","value":1.38}
{"date":"2021-03-03","series":"CL01","value":61.28}
{"date":"2021-03-03","series":"CL02","value":61.1}
{"date":"2021-03-03","series":"CL03","value":60.69}
{"date":"2021-03-03","series":"CL04","value":60.15}
{"date":"2021-03-03","series":"CL05","value":59.55}
{"date":"2021-03-03","series":"CL06","value":58.94}
{"date":"2021-03-03","series":"CL07","value":58.37}
{"date":"2021-03-03","series":"CL08","value":57.86}
{"date":"2021-03-03","series":"CL09","value":57.4}
{"date":"2021-03-03","series":"CL10","value":56.97}
{"date":"2021-03-03","series":"CL11","value":56.57}
{"date":"2021-03-03","series":"CL12","value":56.19}
{"date":"2021-03-03","series":"CL13","value":55.86}
{"date":"2021-03-03","series":"CL14","value":55.55}
{"date":"2021-03-03","series":"CL15","value":55.27}
{"date":"2021-03-03","series":"CL16","value":54.97}
{"date":"2021-03-03","series":"CL17","value":54.69}
{"date":"2021-03-03","series":"CL18","value":54.44}
{"date":"2021-03-03","series":"CL19","value":54.21}
{"date":"2021-03-03","series":"CL20","value":54}
{"date":"2021-03-03","series":"CL21","value":53.8}
{"date":"2021-03-03","series":"CL22","value":53.56}
{"date":"2021-03-03","series":"CL23","value":53.34}
{"date":"2021-03-03","series":"CL24","value":53.14}
{"date":"2021-03-03","series":"CL25","value":52.96}
{"date":"2021-03-03","series":"CL26","value":52.79}
{"date":"2021-03-03","series":"CL27","value":52.64}
{"date":"2021-03-03","series":"CL28","value":52.47}
{"date":"2021-03-03","series":"CL29","value":52.32}
{"date":"2021-03-03","series":"CL30","value":52.17}
{"date":"2021-03-03","series":"CL31","value":52.05}
{"date":"2021-03-03","series":"CL32","value":51.94}
{"date":"2021-03-03","series":"CL33","value":51.84}
{"date":"2021-03-03","series":"CL34","value":51.7}
{"date":"2021-03-03","series":"CL35","value":51.56}
{"date":"2021-03-03","series":"CL36","value":51.43}
{"date":"2021-03-03","series":"NG01","value":2.816}
{"date":"2021-03-03","series":"NG02","value":2.849}
{"date":"2021-03-03","series":"NG03","value":2.895}
{"date":"2021-03-03","series":"NG04","value":2.944}
{"date":"2021-03-03","series":"NG05","value":2.964}
{"date":"2021-03-03","series":"NG06","value":2.953}
{"date":"2021-03-03","series":"NG07","value":2.964}
{"date":"2021-03-03","series":"NG08","value":3.022}
{"date":"2021-03-03","series":"NG09","value":3.136}
{"date":"2021-03-03","series":"NG10","value":3.22}
{"date":"2021-03-03","series":"NG11","value":3.146}
{"date":"2021-03-03","series":"NG12","value":2.942}
{"date":"2021-03-03","series":"NG13","value":2.521}
{"date":"2021-03-03","series":"NG14","value":2.468}
{"date":"2021-03-03","series":"NG15","value":2.5}
{"date":"2021-03-03","series":"NG16","value":2.535}
{"date":"2021-03-03","series":"NG17","value":2.542}
{"date":"2021-03-03","series":"NG18","value":2.524}
{"date":"2021-03-03","series":"NG19","value":2.55}
{"date":"2021-03-03","series":"NG20","value":2.612}
{"date":"2021-03-03","series":"NG21","value":2.779}
{"date":"2021-03-03","series":"NG22","value":2.883}
{"date":"2021-03-03","series":"NG23","value":2.832}
{"date":"2021-03-03","series":"NG24","value":2.665}
{"date":"2021-03-03","series":"NG25","value":2.361}
{"date":"2021-03-03","series":"NG26","value":2.319}
{"date":"2021-03-03","series":"NG27","value":2.353}
{"date":"2021-03-03","series":"NG28","value":2.386}
{"date":"2021-03-03","series":"NG29","value":2.399}
{"date":"2021-03-03","series":"NG30","value":2.392}
{"date":"2021-03-03","series":"NG31","value":2.422}
{"date":"2021-03-03","series":"NG32","value":2.538}
{"date":"2021-03-03","series":"NG33","value":2.732}
{"date":"2021-03-03","series":"NG34","value":2.842}
{"date":"2021-03-03","series":"NG35","value":2.808}
{"date":"2021-03-03","series":"NG36","value":2.659}
{"date":"2021-03-03","series":"HTT01","value":1.34}
{"date":"2021-03-03","series":"HTT02","value":1.38}
{"date":"2021-03-03","series":"HTT03","value":1.4}
{"date":"2021-03-03","series":"HTT04","value":1.4}
{"date":"2021-03-03","series":"HTT05","value":1.4}
{"date":"2021-03-03","series":"HTT06","value":1.4}
{"date":"2021-03-03","series":"HTT07","value":1.4}
{"date":"2021-03-03","series":"HTT08","value":1.4}
{"date":"2021-03-03","series":"HTT09","value":1.4}
{"date":"2021-03-03","series":"HTT10","value":1.4}
{"date":"2021-03-03","series":"HTT11","value":1.4}
{"date":"2021-03-03","series":"HTT12","value":1.4}
{"date":"2021-03-04","series":"CL01","value":63.83}
{"date":"2021-03-04","series":"CL02","value":63.62}
{"date":"2021-03-04","series":"CL03","value":63.15}
{"date":"2021-03-04","series":"CL04","value":62.52}
{"date":"2021-03-04","series":"CL05","value":61.8}
{"date":"2021-03-04","series":"CL06","value":61.07}
{"date":"2021-03-04","series":"CL07","value":60.38}
{"date":"2021-03-04","series":"CL08","value":59.77}
{"date":"2021-03-04","series":"CL09","value":59.21}
{"date":"2021-03-04","series":"CL10","value":58.69}
{"date":"2021-03-04","series":"CL11","value":58.2}
{"date":"2021-03-04","series":"CL12","value":57.76}
{"date":"2021-03-04","series":"CL13","value":57.36}
{"date":"2021-03-04","series":"CL14","value":56.98}
{"date":"2021-03-04","series":"CL15","value":56.63}
{"date":"2021-03-04","series":"CL16","value":56.27}
{"date":"2021-03-04","series":"CL17","value":55.93}
{"date":"2021-03-04","series":"CL18","value":55.62}
{"date":"2021-03-04","series":"CL19","value":55.33}
{"date":"2021-03-04","series":"CL20","value":55.07}
{"date":"2021-03-04","series":"CL21","value":54.82}
{"date":"2021-03-04","series":"CL22","value":54.54}
{"date":"2021-03-04","series":"CL23","value":54.27}
{"date":"2021-03-04","series":"CL24","value":54.03}
{"date":"2021-03-04","series":"CL25","value":53.81}
{"date":"2021-03-04","series":"CL26","value":53.61}
{"date":"2021-03-04","series":"CL27","value":53.42}
{"date":"2021-03-04","series":"CL28","value":53.21}
{"date":"2021-03-04","series":"CL29","value":53.03}
{"date":"2021-03-04","series":"CL30","value":52.86}
{"date":"2021-03-04","series":"CL31","value":52.7}
{"date":"2021-03-04","series":"CL32","value":52.57}
{"date":"2021-03-04","series":"CL33","value":52.44}
{"date":"2021-03-04","series":"CL34","value":52.27}
{"date":"2021-03-04","series":"CL35","value":52.12}
{"date":"2021-03-04","series":"CL36","value":51.99}
{"date":"2021-03-04","series":"NG01","value":2.746}
{"date":"2021-03-04","series":"NG02","value":2.781}
{"date":"2021-03-04","series":"NG03","value":2.829}
{"date":"2021-03-04","series":"NG04","value":2.879}
{"date":"2021-03-04","series":"NG05","value":2.903}
{"date":"2021-03-04","series":"NG06","value":2.894}
{"date":"2021-03-04","series":"NG07","value":2.907}
{"date":"2021-03-04","series":"NG08","value":2.967}
{"date":"2021-03-04","series":"NG09","value":3.085}
{"date":"2021-03-04","series":"NG10","value":3.17}
{"date":"2021-03-04","series":"NG11","value":3.105}
{"date":"2021-03-04","series":"NG12","value":2.911}
{"date":"2021-03-04","series":"NG13","value":2.521}
{"date":"2021-03-04","series":"NG14","value":2.472}
{"date":"2021-03-04","series":"NG15","value":2.507}
{"date":"2021-03-04","series":"NG16","value":2.545}
{"date":"2021-03-04","series":"NG17","value":2.552}
{"date":"2021-03-04","series":"NG18","value":2.534}
{"date":"2021-03-04","series":"NG19","value":2.559}
{"date":"2021-03-04","series":"NG20","value":2.622}
{"date":"2021-03-04","series":"NG21","value":2.788}
{"date":"2021-03-04","series":"NG22","value":2.895}
{"date":"2021-03-04","series":"NG23","value":2.847}
{"date":"2021-03-04","series":"NG24","value":2.677}
{"date":"2021-03-04","series":"NG25","value":2.374}
{"date":"2021-03-04","series":"NG26","value":2.334}
{"date":"2021-03-04","series":"NG27","value":2.366}
{"date":"2021-03-04","series":"NG28","value":2.396}
{"date":"2021-03-04","series":"NG29","value":2.407}
{"date":"2021-03-04","series":"NG30","value":2.398}
{"date":"2021-03-04","series":"NG31","value":2.426}
{"date":"2021-03-04","series":"NG32","value":2.539}
{"date":"2021-03-04","series":"NG33","value":2.731}
{"date":"2021-03-04","series":"NG34","value":2.844}
{"date":"2021-03-04","series":"NG35","value":2.8}
{"date":"2021-03-04","series":"NG36","value":2.645}
{"date":"2021-03-04","series":"HTT01","value":1.37}
{"date":"2021-03-04","series":"HTT02","value":1.4}
{"date":"2021-03-04","series":"HTT03","value":1.4}
{"date":"2021-03-04","series":"HTT04","value":1.4}
{"date":"2021-03-04","series":"HTT05","value":1.4}
{"date":"2021-03-04","series":"HTT06","value":1.4}
{"date":"2021-03-04","series":"HTT07","value":1.4}
{"date":"2021-03-04","series":"HTT08","value":1.4}
{"date":"2021-03-04","series":"HTT09","value":1.4}
{"date":"2021-03-04","series":"HTT10","value":1.4}
{"date":"2021-03-04","series":"HTT11","value":1.4}
{"date":"2021-03-04","series":"HTT12","value":1.4}
{"date":"2021-03-05","series":"CL01","value":66.09}
{"date":"2021-03-05","series":"CL02","value":65.92}
{"date":"2021-03-05","series":"CL03","value":65.45}
{"date":"2021-03-05","series":"CL04","value":64.81}
{"date":"2021-03-05","series":"CL05","value":64.07}
{"date":"2021-03-05","series":"CL06","value":63.3}
{"date":"2021-03-05","series":"CL07","value":62.54}
{"date":"2021-03-05","series":"CL08","value":61.85}
{"date":"2021-03-05","series":"CL09","value":61.22}
{"date":"2021-03-05","series":"CL10","value":60.63}
{"date":"2021-03-05","series":"CL11","value":60.09}
{"date":"2021-03-05","series":"CL12","value":59.59}
{"date":"2021-03-05","series":"CL13","value":59.14}
{"date":"2021-03-05","series":"CL14","value":58.73}
{"date":"2021-03-05","series":"CL15","value":58.35}
{"date":"2021-03-05","series":"CL16","value":57.95}
{"date":"2021-03-05","series":"CL17","value":57.58}
{"date":"2021-03-05","series":"CL18","value":57.23}
{"date":"2021-03-05","series":"CL19","value":56.91}
{"date":"2021-03-05","series":"CL20","value":56.62}
{"date":"2021-03-05","series":"CL21","value":56.34}
{"date":"2021-03-05","series":"CL22","value":56.02}
{"date":"2021-03-05","series":"CL23","value":55.73}
{"date":"2021-03-05","series":"CL24","value":55.46}
{"date":"2021-03-05","series":"CL25","value":55.22}
{"date":"2021-03-05","series":"CL26","value":55}
{"date":"2021-03-05","series":"CL27","value":54.79}
{"date":"2021-03-05","series":"CL28","value":54.56}
{"date":"2021-03-05","series":"CL29","value":54.36}
{"date":"2021-03-05","series":"CL30","value":54.16}
{"date":"2021-03-05","series":"CL31","value":53.99}
{"date":"2021-03-05","series":"CL32","value":53.85}
{"date":"2021-03-05","series":"CL33","value":53.71}
{"date":"2021-03-05","series":"CL34","value":53.51}
{"date":"2021-03-05","series":"CL35","value":53.32}
{"date":"2021-03-05","series":"CL36","value":53.16}
{"date":"2021-03-05","series":"NG01","value":2.701}
{"date":"2021-03-05","series":"NG02","value":2.739}
{"date":"2021-03-05","series":"NG03","value":2.793}
{"date":"2021-03-05","series":"NG04","value":2.846}
{"date":"2021-03-05","series":"NG05","value":2.869}
{"date":"2021-03-05","series":"NG06","value":2.859}
{"date":"2021-03-05","series":"NG07","value":2.871}
{"date":"2021-03-05","series":"NG08","value":2.935}
{"date":"2021-03-05","series":"NG09","value":3.053}
{"date":"2021-03-05","series":"NG10","value":3.137}
{"date":"2021-03-05","series":"NG11","value":3.069}
{"date":"2021-03-05","series":"NG12","value":2.885}
{"date":"2021-03-05","series":"NG13","value":2.507}
{"date":"2021-03-05","series":"NG14","value":2.46}
{"date":"2021-03-05","series":"NG15","value":2.495}
{"date":"2021-03-05","series":"NG16","value":2.533}
{"date":"2021-03-05","series":"NG17","value":2.539}
{"date":"2021-03-05","series":"NG18","value":2.52}
{"date":"2021-03-05","series":"NG19","value":2.541}
{"date":"2021-03-05","series":"NG20","value":2.604}
{"date":"2021-03-05","series":"NG21","value":2.771}
{"date":"2021-03-05","series":"NG22","value":2.877}
{"date":"2021-03-05","series":"NG23","value":2.832}
{"date":"2021-03-05","series":"NG24","value":2.668}
{"date":"2021-03-05","series":"NG25","value":2.376}
{"date":"2021-03-05","series":"NG26","value":2.336}
{"date":"2021-03-05","series":"NG27","value":2.367}
{"date":"2021-03-05","series":"NG28","value":2.397}
{"date":"2021-03-05","series":"NG29","value":2.408}
{"date":"2021-03-05","series":"NG30","value":2.399}
{"date":"2021-03-05","series":"NG31","value":2.427}
{"date":"2021-03-05","series":"NG32","value":2.54}
{"date":"2021-03-05","series":"NG33","value":2.732}
{"date":"2021-03-05","series":"NG34","value":2.845}
{"date":"2021-03-05","series":"NG35","value":2.801}
{"date":"2021-03-05","series":"NG36","value":2.646}
{"date":"2021-03-05","series":"HTT01","value":1.41}
{"date":"2021-03-05","series":"HTT02","value":1.45}
{"date":"2021-03-05","series":"HTT03","value":1.45}
{"date":"2021-03-05","series":"HTT04","value":1.43}
{"date":"2021-03-05","series":"HTT05","value":1.43}
{"date":"2021-03-05","series":"HTT06","value":1.4}
{"date":"2021-03-05","series":"HTT07","value":1.4}
{"date":"2021-03-05","series":"HTT08","value":1.4}
{"date":"2021-03-05","series":"HTT09","value":1.4}
{"date":"2021-03-05","series":"HTT10","value":1.4}
{"date":"2021-03-05","series":"HTT11","value":1.4}
{"date":"2021-03-05","series":"HTT12","value":1.4}
{"date":"2021-03-08","series":"CL01","value":65.05}
{"date":"2021-03-08","series":"CL02","value":64.93}
{"date":"2021-03-08","series":"CL03","value":64.52}
{"date":"2021-03-08","series":"CL04","value":63.94}
{"date":"2021-03-08","series":"CL05","value":63.27}
{"date":"2021-03-08","series":"CL06","value":62.55}
{"date":"2021-03-08","series":"CL07","value":61.85}
{"date":"2021-03-08","series":"CL08","value":61.21}
{"date":"2021-03-08","series":"CL09","value":60.61}
{"date":"2021-03-08","series":"CL10","value":60.06}
{"date":"2021-03-08","series":"CL11","value":59.54}
{"date":"2021-03-08","series":"CL12","value":59.06}
{"date":"2021-03-08","series":"CL13","value":58.62}
{"date":"2021-03-08","series":"CL14","value":58.23}
{"date":"2021-03-08","series":"CL15","value":57.87}
{"date":"2021-03-08","series":"CL16","value":57.49}
{"date":"2021-03-08","series":"CL17","value":57.14}
{"date":"2021-03-08","series":"CL18","value":56.81}
{"date":"2021-03-08","series":"CL19","value":56.5}
{"date":"2021-03-08","series":"CL20","value":56.22}
{"date":"2021-03-08","series":"CL21","value":55.95}
{"date":"2021-03-08","series":"CL22","value":55.64}
{"date":"2021-03-08","series":"CL23","value":55.35}
{"date":"2021-03-08","series":"CL24","value":55.1}
{"date":"2021-03-08","series":"CL25","value":54.88}
{"date":"2021-03-08","series":"CL26","value":54.64}
{"date":"2021-03-08","series":"CL27","value":54.42}
{"date":"2021-03-08","series":"CL28","value":54.21}
{"date":"2021-03-08","series":"CL29","value":54.01}
{"date":"2021-03-08","series":"CL30","value":53.8}
{"date":"2021-03-08","series":"CL31","value":53.6}
{"date":"2021-03-08","series":"CL32","value":53.46}
{"date":"2021-03-08","series":"CL33","value":53.28}
{"date":"2021-03-08","series":"CL34","value":53.08}
{"date":"2021-03-08","series":"CL35","value":52.9}
{"date":"2021-03-08","series":"CL36","value":52.74}
{"date":"2021-03-08","series":"NG01","value":2.664}
{"date":"2021-03-08","series":"NG02","value":2.698}
{"date":"2021-03-08","series":"NG03","value":2.755}
{"date":"2021-03-08","series":"NG04","value":2.808}
{"date":"2021-03-08","series":"NG05","value":2.829}
{"date":"2021-03-08","series":"NG06","value":2.819}
{"date":"2021-03-08","series":"NG07","value":2.832}
{"date":"2021-03-08","series":"NG08","value":2.9}
{"date":"2021-03-08","series":"NG09","value":3.016}
{"date":"2021-03-08","series":"NG10","value":3.1}
{"date":"2021-03-08","series":"NG11","value":3.037}
{"date":"2021-03-08","series":"NG12","value":2.86}
{"date":"2021-03-08","series":"NG13","value":2.495}
{"date":"2021-03-08","series":"NG14","value":2.452}
{"date":"2021-03-08","series":"NG15","value":2.489}
{"date":"2021-03-08","series":"NG16","value":2.528}
{"date":"2021-03-08","series":"NG17","value":2.535}
{"date":"2021-03-08","series":"NG18","value":2.517}
{"date":"2021-03-08","series":"NG19","value":2.539}
{"date":"2021-03-08","series":"NG20","value":2.604}
{"date":"2021-03-08","series":"NG21","value":2.768}
{"date":"2021-03-08","series":"NG22","value":2.877}
{"date":"2021-03-08","series":"NG23","value":2.834}
{"date":"2021-03-08","series":"NG24","value":2.672}
{"date":"2021-03-08","series":"NG25","value":2.377}
{"date":"2021-03-08","series":"NG26","value":2.334}
{"date":"2021-03-08","series":"NG27","value":2.365}
{"date":"2021-03-08","series":"NG28","value":2.397}
{"date":"2021-03-08","series":"NG29","value":2.407}
{"date":"2021-03-08","series":"NG30","value":2.4}
{"date":"2021-03-08","series":"NG31","value":2.431}
{"date":"2021-03-08","series":"NG32","value":2.546}
{"date":"2021-03-08","series":"NG33","value":2.74}
{"date":"2021-03-08","series":"NG34","value":2.855}
{"date":"2021-03-08","series":"NG35","value":2.824}
{"date":"2021-03-08","series":"NG36","value":2.669}
{"date":"2021-03-08","series":"HTT01","value":1.41}
{"date":"2021-03-08","series":"HTT02","value":1.45}
{"date":"2021-03-08","series":"HTT03","value":1.45}
{"date":"2021-03-08","series":"HTT04","value":1.48}
{"date":"2021-03-08","series":"HTT05","value":1.48}
{"date":"2021-03-08","series":"HTT06","value":1.45}
{"date":"2021-03-08","series":"HTT07","value":1.45}
{"date":"2021-03-08","series":"HTT08","value":1.45}
{"date":"2021-03-08","series":"HTT09","value":1.45}
{"date":"2021-03-08","series":"HTT10","value":1.4}
{"date":"2021-03-08","series":"HTT11","value":1.4}
{"date":"2021-03-08","series":"HTT12","value":1.4}
{"date":"2021-03-09","series":"CL01","value":64.01}
{"date":"2021-03-09","series":"CL02","value":63.99}
{"date":"2021-03-09","series":"CL03","value":63.69}
{"date":"2021-03-09","series":"CL04","value":63.2}
{"date":"2021-03-09","series":"CL05","value":62.61}
{"date":"2021-03-09","series":"CL06","value":61.96}
{"date":"2021-03-09","series":"CL07","value":61.3}
{"date":"2021-03-09","series":"CL08","value":60.69}
{"date":"2021-03-09","series":"CL09","value":60.13}
{"date":"2021-03-09","series":"CL10","value":59.6}
{"date":"2021-03-09","series":"CL11","value":59.1}
{"date":"2021-03-09","series":"CL12","value":58.63}
{"date":"2021-03-09","series":"CL13","value":58.21}
{"date":"2021-03-09","series":"CL14","value":57.83}
{"date":"2021-03-09","series":"CL15","value":57.48}
{"date":"2021-03-09","series":"CL16","value":57.11}
{"date":"2021-03-09","series":"CL17","value":56.77}
{"date":"2021-03-09","series":"CL18","value":56.46}
{"date":"2021-03-09","series":"CL19","value":56.18}
{"date":"2021-03-09","series":"CL20","value":55.91}
{"date":"2021-03-09","series":"CL21","value":55.65}
{"date":"2021-03-09","series":"CL22","value":55.35}
{"date":"2021-03-09","series":"CL23","value":55.07}
{"date":"2021-03-09","series":"CL24","value":54.81}
{"date":"2021-03-09","series":"CL25","value":54.58}
{"date":"2021-03-09","series":"CL26","value":54.37}
{"date":"2021-03-09","series":"CL27","value":54.19}
{"date":"2021-03-09","series":"CL28","value":53.97}
{"date":"2021-03-09","series":"CL29","value":53.76}
{"date":"2021-03-09","series":"CL30","value":53.56}
{"date":"2021-03-09","series":"CL31","value":53.38}
{"date":"2021-03-09","series":"CL32","value":53.22}
{"date":"2021-03-09","series":"CL33","value":53.06}
{"date":"2021-03-09","series":"CL34","value":52.86}
{"date":"2021-03-09","series":"CL35","value":52.68}
{"date":"2021-03-09","series":"CL36","value":52.53}
{"date":"2021-03-09","series":"NG01","value":2.662}
{"date":"2021-03-09","series":"NG02","value":2.696}
{"date":"2021-03-09","series":"NG03","value":2.752}
{"date":"2021-03-09","series":"NG04","value":2.807}
{"date":"2021-03-09","series":"NG05","value":2.831}
{"date":"2021-03-09","series":"NG06","value":2.822}
{"date":"2021-03-09","series":"NG07","value":2.834}
{"date":"2021-03-09","series":"NG08","value":2.9}
{"date":"2021-03-09","series":"NG09","value":3.02}
{"date":"2021-03-09","series":"NG10","value":3.102}
{"date":"2021-03-09","series":"NG11","value":3.038}
{"date":"2021-03-09","series":"NG12","value":2.86}
{"date":"2021-03-09","series":"NG13","value":2.499}
{"date":"2021-03-09","series":"NG14","value":2.453}
{"date":"2021-03-09","series":"NG15","value":2.489}
{"date":"2021-03-09","series":"NG16","value":2.528}
{"date":"2021-03-09","series":"NG17","value":2.534}
{"date":"2021-03-09","series":"NG18","value":2.516}
{"date":"2021-03-09","series":"NG19","value":2.537}
{"date":"2021-03-09","series":"NG20","value":2.599}
{"date":"2021-03-09","series":"NG21","value":2.761}
{"date":"2021-03-09","series":"NG22","value":2.871}
{"date":"2021-03-09","series":"NG23","value":2.83}
{"date":"2021-03-09","series":"NG24","value":2.674}
{"date":"2021-03-09","series":"NG25","value":2.386}
{"date":"2021-03-09","series":"NG26","value":2.342}
{"date":"2021-03-09","series":"NG27","value":2.373}
{"date":"2021-03-09","series":"NG28","value":2.404}
{"date":"2021-03-09","series":"NG29","value":2.414}
{"date":"2021-03-09","series":"NG30","value":2.404}
{"date":"2021-03-09","series":"NG31","value":2.434}
{"date":"2021-03-09","series":"NG32","value":2.553}
{"date":"2021-03-09","series":"NG33","value":2.753}
{"date":"2021-03-09","series":"NG34","value":2.868}
{"date":"2021-03-09","series":"NG35","value":2.837}
{"date":"2021-03-09","series":"NG36","value":2.682}
{"date":"2021-03-09","series":"HTT01","value":1.41}
{"date":"2021-03-09","series":"HTT02","value":1.43}
{"date":"2021-03-09","series":"HTT03","value":1.43}
{"date":"2021-03-09","series":"HTT04","value":1.45}
{"date":"2021-03-09","series":"HTT05","value":1.45}
{"date":"2021-03-09","series":"HTT06","value":1.43}
{"date":"2021-03-09","series":"HTT07","value":1.4}
{"date":"2021-03-09","series":"HTT08","value":1.4}
{"date":"2021-03-09","series":"HTT09","value":1.4}
{"date":"2021-03-09","series":"HTT10","value":1.4}
{"date":"2021-03-09","series":"HTT11","value":1.4}
{"date":"2021-03-09","series":"HTT12","value":1.4}
{"date":"2021-03-10","series":"CL01","value":64.44}
{"date":"2021-03-10","series":"CL02","value":64.42}
{"date":"2021-03-10","series":"CL03","value":64.09}
{"date":"2021-03-10","series":"CL04","value":63.58}
{"date":"2021-03-10","series":"CL05","value":62.96}
{"date":"2021-03-10","series":"CL06","value":62.28}
{"date":"2021-03-10","series":"CL07","value":61.6}
{"date":"2021-03-10","series":"CL08","value":60.97}
{"date":"2021-03-10","series":"CL09","value":60.38}
{"date":"2021-03-10","series":"CL10","value":59.81}
{"date":"2021-03-10","series":"CL11","value":59.29}
{"date":"2021-03-10","series":"CL12","value":58.8}
{"date":"2021-03-10","series":"CL13","value":58.35}
{"date":"2021-03-10","series":"CL14","value":57.95}
{"date":"2021-03-10","series":"CL15","value":57.59}
{"date":"2021-03-10","series":"CL16","value":57.21}
{"date":"2021-03-10","series":"CL17","value":56.85}
{"date":"2021-03-10","series":"CL18","value":56.52}
{"date":"2021-03-10","series":"CL19","value":56.22}
{"date":"2021-03-10","series":"CL20","value":55.93}
{"date":"2021-03-10","series":"CL21","value":55.66}
{"date":"2021-03-10","series":"CL22","value":55.35}
{"date":"2021-03-10","series":"CL23","value":55.06}
{"date":"2021-03-10","series":"CL24","value":54.79}
{"date":"2021-03-10","series":"CL25","value":54.54}
{"date":"2021-03-10","series":"CL26","value":54.31}
{"date":"2021-03-10","series":"CL27","value":54.1}
{"date":"2021-03-10","series":"CL28","value":53.86}
{"date":"2021-03-10","series":"CL29","value":53.64}
{"date":"2021-03-10","series":"CL30","value":53.44}
{"date":"2021-03-10","series":"CL31","value":53.25}
{"date":"2021-03-10","series":"CL32","value":53.07}
{"date":"2021-03-10","series":"CL33","value":52.9}
{"date":"2021-03-10","series":"CL34","value":52.68}
{"date":"2021-03-10","series":"CL35","value":52.48}
{"date":"2021-03-10","series":"CL36","value":52.31}
{"date":"2021-03-10","series":"NG01","value":2.692}
{"date":"2021-03-10","series":"NG02","value":2.728}
{"date":"2021-03-10","series":"NG03","value":2.785}
{"date":"2021-03-10","series":"NG04","value":2.842}
{"date":"2021-03-10","series":"NG05","value":2.864}
{"date":"2021-03-10","series":"NG06","value":2.853}
{"date":"2021-03-10","series":"NG07","value":2.865}
{"date":"2021-03-10","series":"NG08","value":2.93}
{"date":"2021-03-10","series":"NG09","value":3.046}
{"date":"2021-03-10","series":"NG10","value":3.128}
{"date":"2021-03-10","series":"NG11","value":3.063}
{"date":"2021-03-10","series":"NG12","value":2.881}
{"date":"2021-03-10","series":"NG13","value":2.517}
{"date":"2021-03-10","series":"NG14","value":2.47}
{"date":"2021-03-10","series":"NG15","value":2.504}
{"date":"2021-03-10","series":"NG16","value":2.541}
{"date":"2021-03-10","series":"NG17","value":2.546}
{"date":"2021-03-10","series":"NG18","value":2.526}
{"date":"2021-03-10","series":"NG19","value":2.547}
{"date":"2021-03-10","series":"NG20","value":2.611}
{"date":"2021-03-10","series":"NG21","value":2.776}
{"date":"2021-03-10","series":"NG22","value":2.887}
{"date":"2021-03-10","series":"NG23","value":2.842}
{"date":"2021-03-10","series":"NG24","value":2.689}
{"date":"2021-03-10","series":"NG25","value":2.395}
{"date":"2021-03-10","series":"NG26","value":2.358}
{"date":"2021-03-10","series":"NG27","value":2.388}
{"date":"2021-03-10","series":"NG28","value":2.419}
{"date":"2021-03-10","series":"NG29","value":2.428}
{"date":"2021-03-10","series":"NG30","value":2.416}
{"date":"2021-03-10","series":"NG31","value":2.446}
{"date":"2021-03-10","series":"NG32","value":2.565}
{"date":"2021-03-10","series":"NG33","value":2.765}
{"date":"2021-03-10","series":"NG34","value":2.88}
{"date":"2021-03-10","series":"NG35","value":2.849}
{"date":"2021-03-10","series":"NG36","value":2.694}
{"date":"2021-03-10","series":"HTT01","value":1.38}
{"date":"2021-03-10","series":"HTT02","value":1.45}
{"date":"2021-03-10","series":"HTT03","value":1.48}
{"date":"2021-03-10","series":"HTT04","value":1.45}
{"date":"2021-03-10","series":"HTT05","value":1.45}
{"date":"2021-03-10","series":"HTT06","value":1.45}
{"date":"2021-03-10","series":"HTT07","value":1.4}
{"date":"2021-03-10","series":"HTT08","value":1.4}
{"date":"2021-03-10","series":"HTT09","value":1.4}
{"date":"2021-03-10","series":"HTT10","value":1.4}
{"date":"2021-03-10","series":"HTT11","value":1.4}
{"date":"2021-03-10","series":"HTT12","value":1.4}
{"date":"2021-03-11","series":"CL01","value":66.02}
{"date":"2021-03-11","series":"CL02","value":66}
{"date":"2021-03-11","series":"CL03","value":65.66}
{"date":"2021-03-11","series":"CL04","value":65.11}
{"date":"2021-03-11","series":"CL05","value":64.43}
{"date":"2021-03-11","series":"CL06","value":63.7}
{"date":"2021-03-11","series":"CL07","value":62.97}
{"date":"2021-03-11","series":"CL08","value":62.28}
{"date":"2021-03-11","series":"CL09","value":61.64}
{"date":"2021-03-11","series":"CL10","value":61.04}
{"date":"2021-03-11","series":"CL11","value":60.48}
{"date":"2021-03-11","series":"CL12","value":59.95}
{"date":"2021-03-11","series":"CL13","value":59.47}
{"date":"2021-03-11","series":"CL14","value":59.03}
{"date":"2021-03-11","series":"CL15","value":58.63}
{"date":"2021-03-11","series":"CL16","value":58.21}
{"date":"2021-03-11","series":"CL17","value":57.82}
{"date":"2021-03-11","series":"CL18","value":57.46}
{"date":"2021-03-11","series":"CL19","value":57.13}
{"date":"2021-03-11","series":"CL20","value":56.82}
{"date":"2021-03-11","series":"CL21","value":56.52}
{"date":"2021-03-11","series":"CL22","value":56.18}
{"date":"2021-03-11","series":"CL23","value":55.87}
{"date":"2021-03-11","series":"CL24","value":55.58}
{"date":"2021-03-11","series":"CL25","value":55.31}
{"date":"2021-03-11","series":"CL26","value":55.06}
{"date":"2021-03-11","series":"CL27","value":54.82}
{"date":"2021-03-11","series":"CL28","value":54.55}
{"date":"2021-03-11","series":"CL29","value":54.31}
{"date":"2021-03-11","series":"CL30","value":54.08}
{"date":"2021-03-11","series":"CL31","value":53.87}
{"date":"2021-03-11","series":"CL32","value":53.68}
{"date":"2021-03-11","series":"CL33","value":53.49}
{"date":"2021-03-11","series":"CL34","value":53.26}
{"date":"2021-03-11","series":"CL35","value":53.05}
{"date":"2021-03-11","series":"CL36","value":52.86}
{"date":"2021-03-11","series":"NG01","value":2.668}
{"date":"2021-03-11","series":"NG02","value":2.703}
{"date":"2021-03-11","series":"NG03","value":2.76}
{"date":"2021-03-11","series":"NG04","value":2.817}
{"date":"2021-03-11","series":"NG05","value":2.838}
{"date":"2021-03-11","series":"NG06","value":2.827}
{"date":"2021-03-11","series":"NG07","value":2.84}
{"date":"2021-03-11","series":"NG08","value":2.905}
{"date":"2021-03-11","series":"NG09","value":3.023}
{"date":"2021-03-11","series":"NG10","value":3.105}
{"date":"2021-03-11","series":"NG11","value":3.039}
{"date":"2021-03-11","series":"NG12","value":2.86}
{"date":"2021-03-11","series":"NG13","value":2.505}
{"date":"2021-03-11","series":"NG14","value":2.459}
{"date":"2021-03-11","series":"NG15","value":2.494}
{"date":"2021-03-11","series":"NG16","value":2.531}
{"date":"2021-03-11","series":"NG17","value":2.536}
{"date":"2021-03-11","series":"NG18","value":2.516}
{"date":"2021-03-11","series":"NG19","value":2.537}
{"date":"2021-03-11","series":"NG20","value":2.601}
{"date":"2021-03-11","series":"NG21","value":2.768}
{"date":"2021-03-11","series":"NG22","value":2.88}
{"date":"2021-03-11","series":"NG23","value":2.839}
{"date":"2021-03-11","series":"NG24","value":2.683}
{"date":"2021-03-11","series":"NG25","value":2.395}
{"date":"2021-03-11","series":"NG26","value":2.363}
{"date":"2021-03-11","series":"NG27","value":2.395}
{"date":"2021-03-11","series":"NG28","value":2.431}
{"date":"2021-03-11","series":"NG29","value":2.44}
{"date":"2021-03-11","series":"NG30","value":2.42}
{"date":"2021-03-11","series":"NG31","value":2.45}
{"date":"2021-03-11","series":"NG32","value":2.555}
{"date":"2021-03-11","series":"NG33","value":2.76}
{"date":"2021-03-11","series":"NG34","value":2.875}
{"date":"2021-03-11","series":"NG35","value":2.842}
{"date":"2021-03-11","series":"NG36","value":2.687}
{"date":"2021-03-11","series":"HTT01","value":1.38}
{"date":"2021-03-11","series":"HTT02","value":1.45}
{"date":"2021-03-11","series":"HTT03","value":1.48}
{"date":"2021-03-11","series":"HTT04","value":1.48}
{"date":"2021-03-11","series":"HTT05","value":1.48}
{"date":"2021-03-11","series":"HTT06","value":1.48}
{"date":"2021-03-11","series":"HTT07","value":1.48}
{"date":"2021-03-11","series":"HTT08","value":1.45}
{"date":"2021-03-11","series":"HTT09","value":1.43}
{"date":"2021-03-11","series":"HTT10","value":1.4}
{"date":"2021-03-11","series":"HTT11","value":1.4}
{"date":"2021-03-11","series":"HTT12","value":1.4}
{"date":"2021-03-12","series":"CL01","value":65.61}
{"date":"2021-03-12","series":"CL02","value":65.64}
{"date":"2021-03-12","series":"CL03","value":65.36}
{"date":"2021-03-12","series":"CL04","value":64.84}
{"date":"2021-03-12","series":"CL05","value":64.19}
{"date":"2021-03-12","series":"CL06","value":63.48}
{"date":"2021-03-12","series":"CL07","value":62.76}
{"date":"2021-03-12","series":"CL08","value":62.09}
{"date":"2021-03-12","series":"CL09","value":61.46}
{"date":"2021-03-12","series":"CL10","value":60.86}
{"date":"2021-03-12","series":"CL11","value":60.31}
{"date":"2021-03-12","series":"CL12","value":59.79}
{"date":"2021-03-12","series":"CL13","value":59.32}
{"date":"2021-03-12","series":"CL14","value":58.88}
{"date":"2021-03-12","series":"CL15","value":58.48}
{"date":"2021-03-12","series":"CL16","value":58.07}
{"date":"2021-03-12","series":"CL17","value":57.69}
{"date":"2021-03-12","series":"CL18","value":57.33}
{"date":"2021-03-12","series":"CL19","value":57}
{"date":"2021-03-12","series":"CL20","value":56.7}
{"date":"2021-03-12","series":"CL21","value":56.41}
{"date":"2021-03-12","series":"CL22","value":56.07}
{"date":"2021-03-12","series":"CL23","value":55.76}
{"date":"2021-03-12","series":"CL24","value":55.47}
{"date":"2021-03-12","series":"CL25","value":55.2}
{"date":"2021-03-12","series":"CL26","value":54.95}
{"date":"2021-03-12","series":"CL27","value":54.73}
{"date":"2021-03-12","series":"CL28","value":54.48}
{"date":"2021-03-12","series":"CL29","value":54.23}
{"date":"2021-03-12","series":"CL30","value":54}
{"date":"2021-03-12","series":"CL31","value":53.79}
{"date":"2021-03-12","series":"CL32","value":53.59}
{"date":"2021-03-12","series":"CL33","value":53.4}
{"date":"2021-03-12","series":"CL34","value":53.17}
{"date":"2021-03-12","series":"CL35","value":52.95}
{"date":"2021-03-12","series":"CL36","value":52.74}
{"date":"2021-03-12","series":"NG01","value":2.6}
{"date":"2021-03-12","series":"NG02","value":2.636}
{"date":"2021-03-12","series":"NG03","value":2.695}
{"date":"2021-03-12","series":"NG04","value":2.752}
{"date":"2021-03-12","series":"NG05","value":2.771}
{"date":"2021-03-12","series":"NG06","value":2.761}
{"date":"2021-03-12","series":"NG07","value":2.775}
{"date":"2021-03-12","series":"NG08","value":2.843}
{"date":"2021-03-12","series":"NG09","value":2.965}
{"date":"2021-03-12","series":"NG10","value":3.048}
{"date":"2021-03-12","series":"NG11","value":2.987}
{"date":"2021-03-12","series":"NG12","value":2.813}
{"date":"2021-03-12","series":"NG13","value":2.479}
{"date":"2021-03-12","series":"NG14","value":2.436}
{"date":"2021-03-12","series":"NG15","value":2.471}
{"date":"2021-03-12","series":"NG16","value":2.509}
{"date":"2021-03-12","series":"NG17","value":2.514}
{"date":"2021-03-12","series":"NG18","value":2.495}
{"date":"2021-03-12","series":"NG19","value":2.516}
{"date":"2021-03-12","series":"NG20","value":2.58}
{"date":"2021-03-12","series":"NG21","value":2.747}
{"date":"2021-03-12","series":"NG22","value":2.857}
{"date":"2021-03-12","series":"NG23","value":2.818}
{"date":"2021-03-12","series":"NG24","value":2.667}
{"date":"2021-03-12","series":"NG25","value":2.38}
{"date":"2021-03-12","series":"NG26","value":2.353}
{"date":"2021-03-12","series":"NG27","value":2.388}
{"date":"2021-03-12","series":"NG28","value":2.424}
{"date":"2021-03-12","series":"NG29","value":2.434}
{"date":"2021-03-12","series":"NG30","value":2.414}
{"date":"2021-03-12","series":"NG31","value":2.445}
{"date":"2021-03-12","series":"NG32","value":2.55}
{"date":"2021-03-12","series":"NG33","value":2.758}
{"date":"2021-03-12","series":"NG34","value":2.873}
{"date":"2021-03-12","series":"NG35","value":2.833}
{"date":"2021-03-12","series":"NG36","value":2.68}
{"date":"2021-03-12","series":"HTT01","value":1.36}
{"date":"2021-03-12","series":"HTT02","value":1.4}
{"date":"2021-03-12","series":"HTT03","value":1.45}
{"date":"2021-03-12","series":"HTT04","value":1.45}
{"date":"2021-03-12","series":"HTT05","value":1.43}
{"date":"2021-03-12","series":"HTT06","value":1.4}
{"date":"2021-03-12","series":"HTT07","value":1.38}
{"date":"2021-03-12","series":"HTT08","value":1.4}
{"date":"2021-03-12","series":"HTT09","value":1.43}
{"date":"2021-03-12","series":"HTT10","value":1.4}
{"date":"2021-03-12","series":"HTT11","value":1.4}
{"date":"2021-03-12","series":"HTT12","value":1.4}
{"date":"2021-03-15","series":"CL01","value":65.39}
{"date":"2021-03-15","series":"CL02","value":65.44}
{"date":"2021-03-15","series":"CL03","value":65.2}
{"date":"2021-03-15","series":"CL04","value":64.71}
{"date":"2021-03-15","series":"CL05","value":64.07}
{"date":"2021-03-15","series":"CL06","value":63.36}
{"date":"2021-03-15","series":"CL07","value":62.65}
{"date":"2021-03-15","series":"CL08","value":61.98}
{"date":"2021-03-15","series":"CL09","value":61.35}
{"date":"2021-03-15","series":"CL10","value":60.76}
{"date":"2021-03-15","series":"CL11","value":60.2}
{"date":"2021-03-15","series":"CL12","value":59.69}
{"date":"2021-03-15","series":"CL13","value":59.22}
{"date":"2021-03-15","series":"CL14","value":58.79}
{"date":"2021-03-15","series":"CL15","value":58.4}
{"date":"2021-03-15","series":"CL16","value":58}
{"date":"2021-03-15","series":"CL17","value":57.62}
{"date":"2021-03-15","series":"CL18","value":57.27}
{"date":"2021-03-15","series":"CL19","value":56.95}
{"date":"2021-03-15","series":"CL20","value":56.65}
{"date":"2021-03-15","series":"CL21","value":56.36}
{"date":"2021-03-15","series":"CL22","value":56.03}
{"date":"2021-03-15","series":"CL23","value":55.72}
{"date":"2021-03-15","series":"CL24","value":55.43}
{"date":"2021-03-15","series":"CL25","value":55.16}
{"date":"2021-03-15","series":"CL26","value":54.92}
{"date":"2021-03-15","series":"CL27","value":54.69}
{"date":"2021-03-15","series":"CL28","value":54.43}
{"date":"2021-03-15","series":"CL29","value":54.19}
{"date":"2021-03-15","series":"CL30","value":53.96}
{"date":"2021-03-15","series":"CL31","value":53.75}
{"date":"2021-03-15","series":"CL32","value":53.55}
{"date":"2021-03-15","series":"CL33","value":53.36}
{"date":"2021-03-15","series":"CL34","value":53.13}
{"date":"2021-03-15","series":"CL35","value":52.91}
{"date":"2021-03-15","series":"CL36","value":52.7}
{"date":"2021-03-15","series":"NG01","value":2.484}
{"date":"2021-03-15","series":"NG02","value":2.523}
{"date":"2021-03-15","series":"NG03","value":2.586}
{"date":"2021-03-15","series":"NG04","value":2.646}
{"date":"2021-03-15","series":"NG05","value":2.666}
{"date":"2021-03-15","series":"NG06","value":2.656}
{"date":"2021-03-15","series":"NG07","value":2.67}
{"date":"2021-03-15","series":"NG08","value":2.745}
{"date":"2021-03-15","series":"NG09","value":2.878}
{"date":"2021-03-15","series":"NG10","value":2.97}
{"date":"2021-03-15","series":"NG11","value":2.917}
{"date":"2021-03-15","series":"NG12","value":2.755}
{"date":"2021-03-15","series":"NG13","value":2.433}
{"date":"2021-03-15","series":"NG14","value":2.395}
{"date":"2021-03-15","series":"NG15","value":2.433}
{"date":"2021-03-15","series":"NG16","value":2.473}
{"date":"2021-03-15","series":"NG17","value":2.48}
{"date":"2021-03-15","series":"NG18","value":2.462}
{"date":"2021-03-15","series":"NG19","value":2.485}
{"date":"2021-03-15","series":"NG20","value":2.552}
{"date":"2021-03-15","series":"NG21","value":2.721}
{"date":"2021-03-15","series":"NG22","value":2.832}
{"date":"2021-03-15","series":"NG23","value":2.791}
{"date":"2021-03-15","series":"NG24","value":2.642}
{"date":"2021-03-15","series":"NG25","value":2.366}
{"date":"2021-03-15","series":"NG26","value":2.335}
{"date":"2021-03-15","series":"NG27","value":2.369}
{"date":"2021-03-15","series":"NG28","value":2.405}
{"date":"2021-03-15","series":"NG29","value":2.414}
{"date":"2021-03-15","series":"NG30","value":2.394}
{"date":"2021-03-15","series":"NG31","value":2.425}
{"date":"2021-03-15","series":"NG32","value":2.512}
{"date":"2021-03-15","series":"NG33","value":2.72}
{"date":"2021-03-15","series":"NG34","value":2.836}
{"date":"2021-03-15","series":"NG35","value":2.796}
{"date":"2021-03-15","series":"NG36","value":2.643}
{"date":"2021-03-15","series":"HTT01","value":1.35}
{"date":"2021-03-15","series":"HTT02","value":1.38}
{"date":"2021-03-15","series":"HTT03","value":1.4}
{"date":"2021-03-15","series":"HTT04","value":1.43}
{"date":"2021-03-15","series":"HTT05","value":1.4}
{"date":"2021-03-15","series":"HTT06","value":1.38}
{"date":"2021-03-15","series":"HTT07","value":1.38}
{"date":"2021-03-15","series":"HTT08","value":1.4}
{"date":"2021-03-15","series":"HTT09","value":1.43}
{"date":"2021-03-15","series":"HTT10","value":1.4}
{"date":"2021-03-15","series":"HTT11","value":1.4}
{"date":"2021-03-15","series":"HTT12","value":1.4}
{"date":"2021-03-16","series":"CL01","value":64.8}
{"date":"2021-03-16","series":"CL02","value":64.86}
{"date":"2021-03-16","series":"CL03","value":64.68}
{"date":"2021-03-16","series":"CL04","value":64.25}
{"date":"2021-03-16","series":"CL05","value":63.68}
{"date":"2021-03-16","series":"CL06","value":63.02}
{"date":"2021-03-16","series":"CL07","value":62.35}
{"date":"2021-03-16","series":"CL08","value":61.71}
{"date":"2021-03-16","series":"CL09","value":61.1}
{"date":"2021-03-16","series":"CL10","value":60.52}
{"date":"2021-03-16","series":"CL11","value":59.98}
{"date":"2021-03-16","series":"CL12","value":59.48}
{"date":"2021-03-16","series":"CL13","value":59.02}
{"date":"2021-03-16","series":"CL14","value":58.59}
{"date":"2021-03-16","series":"CL15","value":58.2}
{"date":"2021-03-16","series":"CL16","value":57.8}
{"date":"2021-03-16","series":"CL17","value":57.43}
{"date":"2021-03-16","series":"CL18","value":57.09}
{"date":"2021-03-16","series":"CL19","value":56.78}
{"date":"2021-03-16","series":"CL20","value":56.48}
{"date":"2021-03-16","series":"CL21","value":56.2}
{"date":"2021-03-16","series":"CL22","value":55.87}
{"date":"2021-03-16","series":"CL23","value":55.56}
{"date":"2021-03-16","series":"CL24","value":55.28}
{"date":"2021-03-16","series":"CL25","value":55.02}
{"date":"2021-03-16","series":"CL26","value":54.78}
{"date":"2021-03-16","series":"CL27","value":54.56}
{"date":"2021-03-16","series":"CL28","value":54.31}
{"date":"2021-03-16","series":"CL29","value":54.07}
{"date":"2021-03-16","series":"CL30","value":53.84}
{"date":"2021-03-16","series":"CL31","value":53.63}
{"date":"2021-03-16","series":"CL32","value":53.43}
{"date":"2021-03-16","series":"CL33","value":53.24}
{"date":"2021-03-16","series":"CL34","value":53.01}
{"date":"2021-03-16","series":"CL35","value":52.8}
{"date":"2021-03-16","series":"CL36","value":52.6}
{"date":"2021-03-16","series":"NG01","value":2.562}
{"date":"2021-03-16","series":"NG02","value":2.597}
{"date":"2021-03-16","series":"NG03","value":2.654}
{"date":"2021-03-16","series":"NG04","value":2.713}
{"date":"2021-03-16","series":"NG05","value":2.73}
{"date":"2021-03-16","series":"NG06","value":2.72}
{"date":"2021-03-16","series":"NG07","value":2.734}
{"date":"2021-03-16","series":"NG08","value":2.803}
{"date":"2021-03-16","series":"NG09","value":2.93}
{"date":"2021-03-16","series":"NG10","value":3.021}
{"date":"2021-03-16","series":"NG11","value":2.97}
{"date":"2021-03-16","series":"NG12","value":2.806}
{"date":"2021-03-16","series":"NG13","value":2.478}
{"date":"2021-03-16","series":"NG14","value":2.438}
{"date":"2021-03-16","series":"NG15","value":2.476}
{"date":"2021-03-16","series":"NG16","value":2.517}
{"date":"2021-03-16","series":"NG17","value":2.523}
{"date":"2021-03-16","series":"NG18","value":2.505}
{"date":"2021-03-16","series":"NG19","value":2.529}
{"date":"2021-03-16","series":"NG20","value":2.597}
{"date":"2021-03-16","series":"NG21","value":2.764}
{"date":"2021-03-16","series":"NG22","value":2.872}
{"date":"2021-03-16","series":"NG23","value":2.83}
{"date":"2021-03-16","series":"NG24","value":2.674}
{"date":"2021-03-16","series":"NG25","value":2.387}
{"date":"2021-03-16","series":"NG26","value":2.356}
{"date":"2021-03-16","series":"NG27","value":2.39}
{"date":"2021-03-16","series":"NG28","value":2.426}
{"date":"2021-03-16","series":"NG29","value":2.436}
{"date":"2021-03-16","series":"NG30","value":2.416}
{"date":"2021-03-16","series":"NG31","value":2.447}
{"date":"2021-03-16","series":"NG32","value":2.532}
{"date":"2021-03-16","series":"NG33","value":2.741}
{"date":"2021-03-16","series":"NG34","value":2.857}
{"date":"2021-03-16","series":"NG35","value":2.817}
{"date":"2021-03-16","series":"NG36","value":2.664}
{"date":"2021-03-16","series":"HTT01","value":1.3}
{"date":"2021-03-16","series":"HTT02","value":1.23}
{"date":"2021-03-16","series":"HTT03","value":1.28}
{"date":"2021-03-16","series":"HTT04","value":1.33}
{"date":"2021-03-16","series":"HTT05","value":1.33}
{"date":"2021-03-16","series":"HTT06","value":1.33}
{"date":"2021-03-16","series":"HTT07","value":1.33}
{"date":"2021-03-16","series":"HTT08","value":1.35}
{"date":"2021-03-16","series":"HTT09","value":1.38}
{"date":"2021-03-16","series":"HTT10","value":1.38}
{"date":"2021-03-16","series":"HTT11","value":1.38}
{"date":"2021-03-16","series":"HTT12","value":1.38}
{"date":"2021-03-17","series":"CL01","value":64.6}
{"date":"2021-03-17","series":"CL02","value":64.63}
{"date":"2021-03-17","series":"CL03","value":64.45}
{"date":"2021-03-17","series":"CL04","value":64.05}
{"date":"2021-03-17","series":"CL05","value":63.5}
{"date":"2021-03-17","series":"CL06","value":62.88}
{"date":"2021-03-17","series":"CL07","value":62.24}
{"date":"2021-03-17","series":"CL08","value":61.62}
{"date":"2021-03-17","series":"CL09","value":61.05}
{"date":"2021-03-17","series":"CL10","value":60.5}
{"date":"2021-03-17","series":"CL11","value":59.98}
{"date":"2021-03-17","series":"CL12","value":59.5}
{"date":"2021-03-17","series":"CL13","value":59.06}
{"date":"2021-03-17","series":"CL14","value":58.66}
{"date":"2021-03-17","series":"CL15","value":58.3}
{"date":"2021-03-17","series":"CL16","value":57.92}
{"date":"2021-03-17","series":"CL17","value":57.57}
{"date":"2021-03-17","series":"CL18","value":57.25}
{"date":"2021-03-17","series":"CL19","value":56.95}
{"date":"2021-03-17","series":"CL20","value":56.67}
{"date":"2021-03-17","series":"CL21","value":56.4}
{"date":"2021-03-17","series":"CL22","value":56.09}
{"date":"2021-03-17","series":"CL23","value":55.8}
{"date":"2021-03-17","series":"CL24","value":55.53}
{"date":"2021-03-17","series":"CL25","value":55.28}
{"date":"2021-03-17","series":"CL26","value":55.05}
{"date":"2021-03-17","series":"CL27","value":54.85}
{"date":"2021-03-17","series":"CL28","value":54.61}
{"date":"2021-03-17","series":"CL29","value":54.38}
{"date":"2021-03-17","series":"CL30","value":54.16}
{"date":"2021-03-17","series":"CL31","value":53.95}
{"date":"2021-03-17","series":"CL32","value":53.76}
{"date":"2021-03-17","series":"CL33","value":53.57}
{"date":"2021-03-17","series":"CL34","value":53.34}
{"date":"2021-03-17","series":"CL35","value":53.13}
{"date":"2021-03-17","series":"CL36","value":52.96}
{"date":"2021-03-17","series":"NG01","value":2.528}
{"date":"2021-03-17","series":"NG02","value":2.555}
{"date":"2021-03-17","series":"NG03","value":2.613}
{"date":"2021-03-17","series":"NG04","value":2.675}
{"date":"2021-03-17","series":"NG05","value":2.691}
{"date":"2021-03-17","series":"NG06","value":2.68}
{"date":"2021-03-17","series":"NG07","value":2.694}
{"date":"2021-03-17","series":"NG08","value":2.767}
{"date":"2021-03-17","series":"NG09","value":2.897}
{"date":"2021-03-17","series":"NG10","value":2.991}
{"date":"2021-03-17","series":"NG11","value":2.942}
{"date":"2021-03-17","series":"NG12","value":2.778}
{"date":"2021-03-17","series":"NG13","value":2.444}
{"date":"2021-03-17","series":"NG14","value":2.404}
{"date":"2021-03-17","series":"NG15","value":2.442}
{"date":"2021-03-17","series":"NG16","value":2.482}
{"date":"2021-03-17","series":"NG17","value":2.49}
{"date":"2021-03-17","series":"NG18","value":2.473}
{"date":"2021-03-17","series":"NG19","value":2.497}
{"date":"2021-03-17","series":"NG20","value":2.566}
{"date":"2021-03-17","series":"NG21","value":2.736}
{"date":"2021-03-17","series":"NG22","value":2.844}
{"date":"2021-03-17","series":"NG23","value":2.802}
{"date":"2021-03-17","series":"NG24","value":2.65}
{"date":"2021-03-17","series":"NG25","value":2.366}
{"date":"2021-03-17","series":"NG26","value":2.335}
{"date":"2021-03-17","series":"NG27","value":2.371}
{"date":"2021-03-17","series":"NG28","value":2.407}
{"date":"2021-03-17","series":"NG29","value":2.417}
{"date":"2021-03-17","series":"NG30","value":2.397}
{"date":"2021-03-17","series":"NG31","value":2.428}
{"date":"2021-03-17","series":"NG32","value":2.513}
{"date":"2021-03-17","series":"NG33","value":2.722}
{"date":"2021-03-17","series":"NG34","value":2.838}
{"date":"2021-03-17","series":"NG35","value":2.798}
{"date":"2021-03-17","series":"NG36","value":2.645}
{"date":"2021-03-17","series":"HTT01","value":1.28}
{"date":"2021-03-17","series":"HTT02","value":1.15}
{"date":"2021-03-17","series":"HTT03","value":1.2}
{"date":"2021-03-17","series":"HTT04","value":1.28}
{"date":"2021-03-17","series":"HTT05","value":1.3}
{"date":"2021-03-17","series":"HTT06","value":1.33}
{"date":"2021-03-17","series":"HTT07","value":1.33}
{"date":"2021-03-17","series":"HTT08","value":1.33}
{"date":"2021-03-17","series":"HTT09","value":1.33}
{"date":"2021-03-17","series":"HTT10","value":1.35}
{"date":"2021-03-17","series":"HTT11","value":1.35}
{"date":"2021-03-17","series":"HTT12","value":1.35}
{"date":"2021-03-18","series":"CL01","value":60}
{"date":"2021-03-18","series":"CL02","value":60.06}
{"date":"2021-03-18","series":"CL03","value":59.94}
{"date":"2021-03-18","series":"CL04","value":59.66}
{"date":"2021-03-18","series":"CL05","value":59.25}
{"date":"2021-03-18","series":"CL06","value":58.78}
{"date":"2021-03-18","series":"CL07","value":58.3}
{"date":"2021-03-18","series":"CL08","value":57.82}
{"date":"2021-03-18","series":"CL09","value":57.39}
{"date":"2021-03-18","series":"CL10","value":56.97}
{"date":"2021-03-18","series":"CL11","value":56.59}
{"date":"2021-03-18","series":"CL12","value":56.23}
{"date":"2021-03-18","series":"CL13","value":55.9}
{"date":"2021-03-18","series":"CL14","value":55.61}
{"date":"2021-03-18","series":"CL15","value":55.36}
{"date":"2021-03-18","series":"CL16","value":55.09}
{"date":"2021-03-18","series":"CL17","value":54.84}
{"date":"2021-03-18","series":"CL18","value":54.61}
{"date":"2021-03-18","series":"CL19","value":54.4}
{"date":"2021-03-18","series":"CL20","value":54.21}
{"date":"2021-03-18","series":"CL21","value":54.03}
{"date":"2021-03-18","series":"CL22","value":53.81}
{"date":"2021-03-18","series":"CL23","value":53.6}
{"date":"2021-03-18","series":"CL24","value":53.42}
{"date":"2021-03-18","series":"CL25","value":53.25}
{"date":"2021-03-18","series":"CL26","value":53.1}
{"date":"2021-03-18","series":"CL27","value":52.96}
{"date":"2021-03-18","series":"CL28","value":52.78}
{"date":"2021-03-18","series":"CL29","value":52.6}
{"date":"2021-03-18","series":"CL30","value":52.44}
{"date":"2021-03-18","series":"CL31","value":52.31}
{"date":"2021-03-18","series":"CL32","value":52.19}
{"date":"2021-03-18","series":"CL33","value":52.06}
{"date":"2021-03-18","series":"CL34","value":51.87}
{"date":"2021-03-18","series":"CL35","value":51.68}
{"date":"2021-03-18","series":"CL36","value":51.52}
{"date":"2021-03-18","series":"NG01","value":2.481}
{"date":"2021-03-18","series":"NG02","value":2.511}
{"date":"2021-03-18","series":"NG03","value":2.57}
{"date":"2021-03-18","series":"NG04","value":2.633}
{"date":"2021-03-18","series":"NG05","value":2.648}
{"date":"2021-03-18","series":"NG06","value":2.637}
{"date":"2021-03-18","series":"NG07","value":2.653}
{"date":"2021-03-18","series":"NG08","value":2.729}
{"date":"2021-03-18","series":"NG09","value":2.863}
{"date":"2021-03-18","series":"NG10","value":2.96}
{"date":"2021-03-18","series":"NG11","value":2.908}
{"date":"2021-03-18","series":"NG12","value":2.739}
{"date":"2021-03-18","series":"NG13","value":2.4}
{"date":"2021-03-18","series":"NG14","value":2.363}
{"date":"2021-03-18","series":"NG15","value":2.401}
{"date":"2021-03-18","series":"NG16","value":2.44}
{"date":"2021-03-18","series":"NG17","value":2.447}
{"date":"2021-03-18","series":"NG18","value":2.431}
{"date":"2021-03-18","series":"NG19","value":2.455}
{"date":"2021-03-18","series":"NG20","value":2.525}
{"date":"2021-03-18","series":"NG21","value":2.695}
{"date":"2021-03-18","series":"NG22","value":2.808}
{"date":"2021-03-18","series":"NG23","value":2.769}
{"date":"2021-03-18","series":"NG24","value":2.615}
{"date":"2021-03-18","series":"NG25","value":2.332}
{"date":"2021-03-18","series":"NG26","value":2.306}
{"date":"2021-03-18","series":"NG27","value":2.344}
{"date":"2021-03-18","series":"NG28","value":2.386}
{"date":"2021-03-18","series":"NG29","value":2.401}
{"date":"2021-03-18","series":"NG30","value":2.382}
{"date":"2021-03-18","series":"NG31","value":2.413}
{"date":"2021-03-18","series":"NG32","value":2.499}
{"date":"2021-03-18","series":"NG33","value":2.708}
{"date":"2021-03-18","series":"NG34","value":2.827}
{"date":"2021-03-18","series":"NG35","value":2.785}
{"date":"2021-03-18","series":"NG36","value":2.633}
{"date":"2021-03-18","series":"HTT01","value":1.27}
{"date":"2021-03-18","series":"HTT02","value":1.15}
{"date":"2021-03-18","series":"HTT03","value":1.2}
{"date":"2021-03-18","series":"HTT04","value":1.23}
{"date":"2021-03-18","series":"HTT05","value":1.25}
{"date":"2021-03-18","series":"HTT06","value":1.28}
{"date":"2021-03-18","series":"HTT07","value":1.3}
{"date":"2021-03-18","series":"HTT08","value":1.3}
{"date":"2021-03-18","series":"HTT09","value":1.3}
{"date":"2021-03-18","series":"HTT10","value":1.35}
{"date":"2021-03-18","series":"HTT11","value":1.35}
{"date":"2021-03-18","series":"HTT12","value":1.35}
{"date":"2021-03-19","series":"CL01","value":61.42}
{"date":"2021-03-19","series":"CL02","value":61.44}
{"date":"2021-03-19","series":"CL03","value":61.31}
{"date":"2021-03-19","series":"CL04","value":61.01}
{"date":"2021-03-19","series":"CL05","value":60.57}
{"date":"2021-03-19","series":"CL06","value":60.05}
{"date":"2021-03-19","series":"CL07","value":59.5}
{"date":"2021-03-19","series":"CL08","value":58.97}
{"date":"2021-03-19","series":"CL09","value":58.47}
{"date":"2021-03-19","series":"CL10","value":57.99}
{"date":"2021-03-19","series":"CL11","value":57.55}
{"date":"2021-03-19","series":"CL12","value":57.15}
{"date":"2021-03-19","series":"CL13","value":56.79}
{"date":"2021-03-19","series":"CL14","value":56.47}
{"date":"2021-03-19","series":"CL15","value":56.19}
{"date":"2021-03-19","series":"CL16","value":55.89}
{"date":"2021-03-19","series":"CL17","value":55.6}
{"date":"2021-03-19","series":"CL18","value":55.33}
{"date":"2021-03-19","series":"CL19","value":55.09}
{"date":"2021-03-19","series":"CL20","value":54.86}
{"date":"2021-03-19","series":"CL21","value":54.64}
{"date":"2021-03-19","series":"CL22","value":54.39}
{"date":"2021-03-19","series":"CL23","value":54.16}
{"date":"2021-03-19","series":"CL24","value":53.95}
{"date":"2021-03-19","series":"CL25","value":53.75}
{"date":"2021-03-19","series":"CL26","value":53.57}
{"date":"2021-03-19","series":"CL27","value":53.39}
{"date":"2021-03-19","series":"CL28","value":53.18}
{"date":"2021-03-19","series":"CL29","value":53}
{"date":"2021-03-19","series":"CL30","value":52.82}
{"date":"2021-03-19","series":"CL31","value":52.67}
{"date":"2021-03-19","series":"CL32","value":52.52}
{"date":"2021-03-19","series":"CL33","value":52.38}
{"date":"2021-03-19","series":"CL34","value":52.19}
{"date":"2021-03-19","series":"CL35","value":52.01}
{"date":"2021-03-19","series":"CL36","value":51.85}
{"date":"2021-03-19","series":"NG01","value":2.535}
{"date":"2021-03-19","series":"NG02","value":2.566}
{"date":"2021-03-19","series":"NG03","value":2.624}
{"date":"2021-03-19","series":"NG04","value":2.682}
{"date":"2021-03-19","series":"NG05","value":2.696}
{"date":"2021-03-19","series":"NG06","value":2.686}
{"date":"2021-03-19","series":"NG07","value":2.702}
{"date":"2021-03-19","series":"NG08","value":2.775}
{"date":"2021-03-19","series":"NG09","value":2.907}
{"date":"2021-03-19","series":"NG10","value":3.004}
{"date":"2021-03-19","series":"NG11","value":2.951}
{"date":"2021-03-19","series":"NG12","value":2.78}
{"date":"2021-03-19","series":"NG13","value":2.432}
{"date":"2021-03-19","series":"NG14","value":2.39}
{"date":"2021-03-19","series":"NG15","value":2.426}
{"date":"2021-03-19","series":"NG16","value":2.464}
{"date":"2021-03-19","series":"NG17","value":2.471}
{"date":"2021-03-19","series":"NG18","value":2.455}
{"date":"2021-03-19","series":"NG19","value":2.481}
{"date":"2021-03-19","series":"NG20","value":2.55}
{"date":"2021-03-19","series":"NG21","value":2.717}
{"date":"2021-03-19","series":"NG22","value":2.827}
{"date":"2021-03-19","series":"NG23","value":2.788}
{"date":"2021-03-19","series":"NG24","value":2.632}
{"date":"2021-03-19","series":"NG25","value":2.34}
{"date":"2021-03-19","series":"NG26","value":2.315}
{"date":"2021-03-19","series":"NG27","value":2.353}
{"date":"2021-03-19","series":"NG28","value":2.395}
{"date":"2021-03-19","series":"NG29","value":2.41}
{"date":"2021-03-19","series":"NG30","value":2.39}
{"date":"2021-03-19","series":"NG31","value":2.421}
{"date":"2021-03-19","series":"NG32","value":2.505}
{"date":"2021-03-19","series":"NG33","value":2.714}
{"date":"2021-03-19","series":"NG34","value":2.833}
{"date":"2021-03-19","series":"NG35","value":2.791}
{"date":"2021-03-19","series":"NG36","value":2.639}
{"date":"2021-03-19","series":"HTT01","value":1.27}
{"date":"2021-03-19","series":"HTT02","value":1.15}
{"date":"2021-03-19","series":"HTT03","value":1.2}
{"date":"2021-03-19","series":"HTT04","value":1.25}
{"date":"2021-03-19","series":"HTT05","value":1.25}
{"date":"2021-03-19","series":"HTT06","value":1.25}
{"date":"2021-03-19","series":"HTT07","value":1.25}
{"date":"2021-03-19","series":"HTT08","value":1.28}
{"date":"2021-03-19","series":"HTT09","value":1.3}
{"date":"2021-03-19","series":"HTT10","value":1.35}
{"date":"2021-03-19","series":"HTT11","value":1.35}
{"date":"2021-03-19","series":"HTT12","value":1.35}
{"date":"2021-03-22","series":"CL01","value":61.55}
{"date":"2021-03-22","series":"CL02","value":61.56}
{"date":"2021-03-22","series":"CL03","value":61.49}
{"date":"2021-03-22","series":"CL04","value":61.23}
{"date":"2021-03-22","series":"CL05","value":60.81}
{"date":"2021-03-22","series":"CL06","value":60.3}
{"date":"2021-03-22","series":"CL07","value":59.76}
{"date":"2021-03-22","series":"CL08","value":59.22}
{"date":"2021-03-22","series":"CL09","value":58.71}
{"date":"2021-03-22","series":"CL10","value":58.24}
{"date":"2021-03-22","series":"CL11","value":57.77}
{"date":"2021-03-22","series":"CL12","value":57.38}
{"date":"2021-03-22","series":"CL13","value":57.02}
{"date":"2021-03-22","series":"CL14","value":56.69}
{"date":"2021-03-22","series":"CL15","value":56.42}
{"date":"2021-03-22","series":"CL16","value":56.12}
{"date":"2021-03-22","series":"CL17","value":55.83}
{"date":"2021-03-22","series":"CL18","value":55.56}
{"date":"2021-03-22","series":"CL19","value":55.31}
{"date":"2021-03-22","series":"CL20","value":55.08}
{"date":"2021-03-22","series":"CL21","value":54.86}
{"date":"2021-03-22","series":"CL22","value":54.61}
{"date":"2021-03-22","series":"CL23","value":54.38}
{"date":"2021-03-22","series":"CL24","value":54.17}
{"date":"2021-03-22","series":"CL25","value":53.97}
{"date":"2021-03-22","series":"CL26","value":53.78}
{"date":"2021-03-22","series":"CL27","value":53.6}
{"date":"2021-03-22","series":"CL28","value":53.39}
{"date":"2021-03-22","series":"CL29","value":53.2}
{"date":"2021-03-22","series":"CL30","value":53.01}
{"date":"2021-03-22","series":"CL31","value":52.85}
{"date":"2021-03-22","series":"CL32","value":52.69}
{"date":"2021-03-22","series":"CL33","value":52.54}
{"date":"2021-03-22","series":"CL34","value":52.34}
{"date":"2021-03-22","series":"CL35","value":52.16}
{"date":"2021-03-22","series":"CL36","value":52.01}
{"date":"2021-03-22","series":"NG01","value":2.582}
{"date":"2021-03-22","series":"NG02","value":2.619}
{"date":"2021-03-22","series":"NG03","value":2.674}
{"date":"2021-03-22","series":"NG04","value":2.731}
{"date":"2021-03-22","series":"NG05","value":2.746}
{"date":"2021-03-22","series":"NG06","value":2.736}
{"date":"2021-03-22","series":"NG07","value":2.751}
{"date":"2021-03-22","series":"NG08","value":2.821}
{"date":"2021-03-22","series":"NG09","value":2.95}
{"date":"2021-03-22","series":"NG10","value":3.043}
{"date":"2021-03-22","series":"NG11","value":2.986}
{"date":"2021-03-22","series":"NG12","value":2.806}
{"date":"2021-03-22","series":"NG13","value":2.445}
{"date":"2021-03-22","series":"NG14","value":2.402}
{"date":"2021-03-22","series":"NG15","value":2.438}
{"date":"2021-03-22","series":"NG16","value":2.476}
{"date":"2021-03-22","series":"NG17","value":2.483}
{"date":"2021-03-22","series":"NG18","value":2.468}
{"date":"2021-03-22","series":"NG19","value":2.494}
{"date":"2021-03-22","series":"NG20","value":2.562}
{"date":"2021-03-22","series":"NG21","value":2.731}
{"date":"2021-03-22","series":"NG22","value":2.84}
{"date":"2021-03-22","series":"NG23","value":2.798}
{"date":"2021-03-22","series":"NG24","value":2.641}
{"date":"2021-03-22","series":"NG25","value":2.345}
{"date":"2021-03-22","series":"NG26","value":2.317}
{"date":"2021-03-22","series":"NG27","value":2.355}
{"date":"2021-03-22","series":"NG28","value":2.396}
{"date":"2021-03-22","series":"NG29","value":2.408}
{"date":"2021-03-22","series":"NG30","value":2.389}
{"date":"2021-03-22","series":"NG31","value":2.421}
{"date":"2021-03-22","series":"NG32","value":2.505}
{"date":"2021-03-22","series":"NG33","value":2.717}
{"date":"2021-03-22","series":"NG34","value":2.833}
{"date":"2021-03-22","series":"NG35","value":2.791}
{"date":"2021-03-22","series":"NG36","value":2.638}
{"date":"2021-03-22","series":"HTT01","value":1.26}
{"date":"2021-03-22","series":"HTT02","value":1.05}
{"date":"2021-03-22","series":"HTT03","value":1.15}
{"date":"2021-03-22","series":"HTT04","value":1.18}
{"date":"2021-03-22","series":"HTT05","value":1.2}
{"date":"2021-03-22","series":"HTT06","value":1.23}
{"date":"2021-03-22","series":"HTT07","value":1.23}
{"date":"2021-03-22","series":"HTT08","value":1.25}
{"date":"2021-03-22","series":"HTT09","value":1.28}
{"date":"2021-03-22","series":"HTT10","value":1.35}
{"date":"2021-03-22","series":"HTT11","value":1.35}
{"date":"2021-03-22","series":"HTT12","value":1.35}
{"date":"2021-03-23","series":"CL01","value":57.76}
{"date":"2021-03-23","series":"CL02","value":57.78}
{"date":"2021-03-23","series":"CL03","value":57.64}
{"date":"2021-03-23","series":"CL04","value":57.38}
{"date":"2021-03-23","series":"CL05","value":57.03}
{"date":"2021-03-23","series":"CL06","value":56.64}
{"date":"2021-03-23","series":"CL07","value":56.27}
{"date":"2021-03-23","series":"CL08","value":55.93}
{"date":"2021-03-23","series":"CL09","value":55.59}
{"date":"2021-03-23","series":"CL10","value":55.27}
{"date":"2021-03-23","series":"CL11","value":54.97}
{"date":"2021-03-23","series":"CL12","value":54.69}
{"date":"2021-03-23","series":"CL13","value":54.45}
{"date":"2021-03-23","series":"CL14","value":54.23}
{"date":"2021-03-23","series":"CL15","value":53.99}
{"date":"2021-03-23","series":"CL16","value":53.77}
{"date":"2021-03-23","series":"CL17","value":53.56}
{"date":"2021-03-23","series":"CL18","value":53.37}
{"date":"2021-03-23","series":"CL19","value":53.19}
{"date":"2021-03-23","series":"CL20","value":53.02}
{"date":"2021-03-23","series":"CL21","value":52.82}
{"date":"2021-03-23","series":"CL22","value":52.63}
{"date":"2021-03-23","series":"CL23","value":52.47}
{"date":"2021-03-23","series":"CL24","value":52.32}
{"date":"2021-03-23","series":"CL25","value":52.18}
{"date":"2021-03-23","series":"CL26","value":52.05}
{"date":"2021-03-23","series":"CL27","value":51.89}
{"date":"2021-03-23","series":"CL28","value":51.74}
{"date":"2021-03-23","series":"CL29","value":51.59}
{"date":"2021-03-23","series":"CL30","value":51.47}
{"date":"2021-03-23","series":"CL31","value":51.36}
{"date":"2021-03-23","series":"CL32","value":51.26}
{"date":"2021-03-23","series":"CL33","value":51.1}
{"date":"2021-03-23","series":"CL34","value":50.94}
{"date":"2021-03-23","series":"CL35","value":50.81}
{"date":"2021-03-23","series":"CL36","value":50.7}
{"date":"2021-03-23","series":"NG01","value":2.508}
{"date":"2021-03-23","series":"NG02","value":2.554}
{"date":"2021-03-23","series":"NG03","value":2.615}
{"date":"2021-03-23","series":"NG04","value":2.674}
{"date":"2021-03-23","series":"NG05","value":2.692}
{"date":"2021-03-23","series":"NG06","value":2.683}
{"date":"2021-03-23","series":"NG07","value":2.698}
{"date":"2021-03-23","series":"NG08","value":2.77}
{"date":"2021-03-23","series":"NG09","value":2.904}
{"date":"2021-03-23","series":"NG10","value":2.999}
{"date":"2021-03-23","series":"NG11","value":2.948}
{"date":"2021-03-23","series":"NG12","value":2.777}
{"date":"2021-03-23","series":"NG13","value":2.438}
{"date":"2021-03-23","series":"NG14","value":2.401}
{"date":"2021-03-23","series":"NG15","value":2.438}
{"date":"2021-03-23","series":"NG16","value":2.476}
{"date":"2021-03-23","series":"NG17","value":2.483}
{"date":"2021-03-23","series":"NG18","value":2.468}
{"date":"2021-03-23","series":"NG19","value":2.493}
{"date":"2021-03-23","series":"NG20","value":2.565}
{"date":"2021-03-23","series":"NG21","value":2.734}
{"date":"2021-03-23","series":"NG22","value":2.842}
{"date":"2021-03-23","series":"NG23","value":2.801}
{"date":"2021-03-23","series":"NG24","value":2.647}
{"date":"2021-03-23","series":"NG25","value":2.353}
{"date":"2021-03-23","series":"NG26","value":2.327}
{"date":"2021-03-23","series":"NG27","value":2.364}
{"date":"2021-03-23","series":"NG28","value":2.405}
{"date":"2021-03-23","series":"NG29","value":2.418}
{"date":"2021-03-23","series":"NG30","value":2.4}
{"date":"2021-03-23","series":"NG31","value":2.432}
{"date":"2021-03-23","series":"NG32","value":2.517}
{"date":"2021-03-23","series":"NG33","value":2.729}
{"date":"2021-03-23","series":"NG34","value":2.846}
{"date":"2021-03-23","series":"NG35","value":2.807}
{"date":"2021-03-23","series":"NG36","value":2.654}
{"date":"2021-03-23","series":"HTT01","value":1.23}
{"date":"2021-03-23","series":"HTT02","value":0.95}
{"date":"2021-03-23","series":"HTT03","value":1.13}
{"date":"2021-03-23","series":"HTT04","value":1.15}
{"date":"2021-03-23","series":"HTT05","value":1.18}
{"date":"2021-03-23","series":"HTT06","value":1.2}
{"date":"2021-03-23","series":"HTT07","value":1.2}
{"date":"2021-03-23","series":"HTT08","value":1.23}
{"date":"2021-03-23","series":"HTT09","value":1.25}
{"date":"2021-03-23","series":"HTT10","value":1.35}
{"date":"2021-03-23","series":"HTT11","value":1.35}
{"date":"2021-03-23","series":"HTT12","value":1.35}
{"date":"2021-03-24","series":"CL01","value":61.18}
{"date":"2021-03-24","series":"CL02","value":61.16}
{"date":"2021-03-24","series":"CL03","value":60.96}
{"date":"2021-03-24","series":"CL04","value":60.6}
{"date":"2021-03-24","series":"CL05","value":60.12}
{"date":"2021-03-24","series":"CL06","value":59.61}
{"date":"2021-03-24","series":"CL07","value":59.1}
{"date":"2021-03-24","series":"CL08","value":58.62}
{"date":"2021-03-24","series":"CL09","value":58.15}
{"date":"2021-03-24","series":"CL10","value":57.73}
{"date":"2021-03-24","series":"CL11","value":57.35}
{"date":"2021-03-24","series":"CL12","value":56.99}
{"date":"2021-03-24","series":"CL13","value":56.67}
{"date":"2021-03-24","series":"CL14","value":56.37}
{"date":"2021-03-24","series":"CL15","value":56.05}
{"date":"2021-03-24","series":"CL16","value":55.75}
{"date":"2021-03-24","series":"CL17","value":55.46}
{"date":"2021-03-24","series":"CL18","value":55.19}
{"date":"2021-03-24","series":"CL19","value":54.94}
{"date":"2021-03-24","series":"CL20","value":54.71}
{"date":"2021-03-24","series":"CL21","value":54.44}
{"date":"2021-03-24","series":"CL22","value":54.19}
{"date":"2021-03-24","series":"CL23","value":53.96}
{"date":"2021-03-24","series":"CL24","value":53.74}
{"date":"2021-03-24","series":"CL25","value":53.54}
{"date":"2021-03-24","series":"CL26","value":53.35}
{"date":"2021-03-24","series":"CL27","value":53.13}
{"date":"2021-03-24","series":"CL28","value":52.92}
{"date":"2021-03-24","series":"CL29","value":52.73}
{"date":"2021-03-24","series":"CL30","value":52.56}
{"date":"2021-03-24","series":"CL31","value":52.4}
{"date":"2021-03-24","series":"CL32","value":52.24}
{"date":"2021-03-24","series":"CL33","value":52.04}
{"date":"2021-03-24","series":"CL34","value":51.86}
{"date":"2021-03-24","series":"CL35","value":51.7}
{"date":"2021-03-24","series":"CL36","value":51.55}
{"date":"2021-03-24","series":"NG01","value":2.518}
{"date":"2021-03-24","series":"NG02","value":2.568}
{"date":"2021-03-24","series":"NG03","value":2.63}
{"date":"2021-03-24","series":"NG04","value":2.691}
{"date":"2021-03-24","series":"NG05","value":2.708}
{"date":"2021-03-24","series":"NG06","value":2.698}
{"date":"2021-03-24","series":"NG07","value":2.714}
{"date":"2021-03-24","series":"NG08","value":2.787}
{"date":"2021-03-24","series":"NG09","value":2.919}
{"date":"2021-03-24","series":"NG10","value":3.013}
{"date":"2021-03-24","series":"NG11","value":2.96}
{"date":"2021-03-24","series":"NG12","value":2.788}
{"date":"2021-03-24","series":"NG13","value":2.453}
{"date":"2021-03-24","series":"NG14","value":2.413}
{"date":"2021-03-24","series":"NG15","value":2.448}
{"date":"2021-03-24","series":"NG16","value":2.486}
{"date":"2021-03-24","series":"NG17","value":2.492}
{"date":"2021-03-24","series":"NG18","value":2.476}
{"date":"2021-03-24","series":"NG19","value":2.5}
{"date":"2021-03-24","series":"NG20","value":2.57}
{"date":"2021-03-24","series":"NG21","value":2.738}
{"date":"2021-03-24","series":"NG22","value":2.843}
{"date":"2021-03-24","series":"NG23","value":2.801}
{"date":"2021-03-24","series":"NG24","value":2.646}
{"date":"2021-03-24","series":"NG25","value":2.36}
{"date":"2021-03-24","series":"NG26","value":2.334}
{"date":"2021-03-24","series":"NG27","value":2.371}
{"date":"2021-03-24","series":"NG28","value":2.412}
{"date":"2021-03-24","series":"NG29","value":2.424}
{"date":"2021-03-24","series":"NG30","value":2.406}
{"date":"2021-03-24","series":"NG31","value":2.438}
{"date":"2021-03-24","series":"NG32","value":2.523}
{"date":"2021-03-24","series":"NG33","value":2.735}
{"date":"2021-03-24","series":"NG34","value":2.851}
{"date":"2021-03-24","series":"NG35","value":2.812}
{"date":"2021-03-24","series":"NG36","value":2.657}
{"date":"2021-03-24","series":"HTT01","value":1.21}
{"date":"2021-03-24","series":"HTT02","value":1}
{"date":"2021-03-24","series":"HTT03","value":1.1}
{"date":"2021-03-24","series":"HTT04","value":1.23}
{"date":"2021-03-24","series":"HTT05","value":1.23}
{"date":"2021-03-24","series":"HTT06","value":1.23}
{"date":"2021-03-24","series":"HTT07","value":1.23}
{"date":"2021-03-24","series":"HTT08","value":1.25}
{"date":"2021-03-24","series":"HTT09","value":1.28}
{"date":"2021-03-24","series":"HTT10","value":1.38}
{"date":"2021-03-24","series":"HTT11","value":1.38}
{"date":"2021-03-24","series":"HTT12","value":1.38}
{"date":"2021-03-25","series":"CL01","value":58.56}
{"date":"2021-03-25","series":"CL02","value":58.57}
{"date":"2021-03-25","series":"CL03","value":58.4}
{"date":"2021-03-25","series":"CL04","value":58.07}
{"date":"2021-03-25","series":"CL05","value":57.66}
{"date":"2021-03-25","series":"CL06","value":57.22}
{"date":"2021-03-25","series":"CL07","value":56.79}
{"date":"2021-03-25","series":"CL08","value":56.36}
{"date":"2021-03-25","series":"CL09","value":55.97}
{"date":"2021-03-25","series":"CL10","value":55.6}
{"date":"2021-03-25","series":"CL11","value":55.26}
{"date":"2021-03-25","series":"CL12","value":54.94}
{"date":"2021-03-25","series":"CL13","value":54.66}
{"date":"2021-03-25","series":"CL14","value":54.4}
{"date":"2021-03-25","series":"CL15","value":54.12}
{"date":"2021-03-25","series":"CL16","value":53.85}
{"date":"2021-03-25","series":"CL17","value":53.59}
{"date":"2021-03-25","series":"CL18","value":53.36}
{"date":"2021-03-25","series":"CL19","value":53.14}
{"date":"2021-03-25","series":"CL20","value":52.94}
{"date":"2021-03-25","series":"CL21","value":52.69}
{"date":"2021-03-25","series":"CL22","value":52.46}
{"date":"2021-03-25","series":"CL23","value":52.25}
{"date":"2021-03-25","series":"CL24","value":52.06}
{"date":"2021-03-25","series":"CL25","value":51.88}
{"date":"2021-03-25","series":"CL26","value":51.7}
{"date":"2021-03-25","series":"CL27","value":51.49}
{"date":"2021-03-25","series":"CL28","value":51.3}
{"date":"2021-03-25","series":"CL29","value":51.13}
{"date":"2021-03-25","series":"CL30","value":50.97}
{"date":"2021-03-25","series":"CL31","value":50.83}
{"date":"2021-03-25","series":"CL32","value":50.7}
{"date":"2021-03-25","series":"CL33","value":50.53}
{"date":"2021-03-25","series":"CL34","value":50.36}
{"date":"2021-03-25","series":"CL35","value":50.21}
{"date":"2021-03-25","series":"CL36","value":50.07}
{"date":"2021-03-25","series":"NG01","value":2.57}
{"date":"2021-03-25","series":"NG02","value":2.616}
{"date":"2021-03-25","series":"NG03","value":2.676}
{"date":"2021-03-25","series":"NG04","value":2.735}
{"date":"2021-03-25","series":"NG05","value":2.749}
{"date":"2021-03-25","series":"NG06","value":2.737}
{"date":"2021-03-25","series":"NG07","value":2.751}
{"date":"2021-03-25","series":"NG08","value":2.822}
{"date":"2021-03-25","series":"NG09","value":2.951}
{"date":"2021-03-25","series":"NG10","value":3.041}
{"date":"2021-03-25","series":"NG11","value":2.986}
{"date":"2021-03-25","series":"NG12","value":2.812}
{"date":"2021-03-25","series":"NG13","value":2.467}
{"date":"2021-03-25","series":"NG14","value":2.425}
{"date":"2021-03-25","series":"NG15","value":2.459}
{"date":"2021-03-25","series":"NG16","value":2.495}
{"date":"2021-03-25","series":"NG17","value":2.502}
{"date":"2021-03-25","series":"NG18","value":2.487}
{"date":"2021-03-25","series":"NG19","value":2.512}
{"date":"2021-03-25","series":"NG20","value":2.581}
{"date":"2021-03-25","series":"NG21","value":2.748}
{"date":"2021-03-25","series":"NG22","value":2.853}
{"date":"2021-03-25","series":"NG23","value":2.81}
{"date":"2021-03-25","series":"NG24","value":2.654}
{"date":"2021-03-25","series":"NG25","value":2.361}
{"date":"2021-03-25","series":"NG26","value":2.334}
{"date":"2021-03-25","series":"NG27","value":2.371}
{"date":"2021-03-25","series":"NG28","value":2.412}
{"date":"2021-03-25","series":"NG29","value":2.424}
{"date":"2021-03-25","series":"NG30","value":2.406}
{"date":"2021-03-25","series":"NG31","value":2.438}
{"date":"2021-03-25","series":"NG32","value":2.523}
{"date":"2021-03-25","series":"NG33","value":2.735}
{"date":"2021-03-25","series":"NG34","value":2.851}
{"date":"2021-03-25","series":"NG35","value":2.812}
{"date":"2021-03-25","series":"NG36","value":2.657}
{"date":"2021-03-25","series":"HTT01","value":1.19}
{"date":"2021-03-25","series":"HTT02","value":1}
{"date":"2021-03-25","series":"HTT03","value":1.1}
{"date":"2021-03-25","series":"HTT04","value":1.23}
{"date":"2021-03-25","series":"HTT05","value":1.23}
{"date":"2021-03-25","series":"HTT06","value":1.23}
{"date":"2021-03-25","series":"HTT07","value":1.28}
{"date":"2021-03-25","series":"HTT08","value":1.3}
{"date":"2021-03-25","series":"HTT09","value":1.33}
{"date":"2021-03-25","series":"HTT10","value":1.43}
{"date":"2021-03-25","series":"HTT11","value":1.43}
{"date":"2021-03-25","series":"HTT12","value":1.43}
{"date":"2021-03-26","series":"CL01","value":60.97}
{"date":"2021-03-26","series":"CL02","value":60.96}
{"date":"2021-03-26","series":"CL03","value":60.76}
{"date":"2021-03-26","series":"CL04","value":60.4}
{"date":"2021-03-26","series":"CL05","value":59.93}
{"date":"2021-03-26","series":"CL06","value":59.42}
{"date":"2021-03-26","series":"CL07","value":58.92}
{"date":"2021-03-26","series":"CL08","value":58.44}
{"date":"2021-03-26","series":"CL09","value":57.98}
{"date":"2021-03-26","series":"CL10","value":57.56}
{"date":"2021-03-26","series":"CL11","value":57.17}
{"date":"2021-03-26","series":"CL12","value":56.8}
{"date":"2021-03-26","series":"CL13","value":56.47}
{"date":"2021-03-26","series":"CL14","value":56.17}
{"date":"2021-03-26","series":"CL15","value":55.84}
{"date":"2021-03-26","series":"CL16","value":55.53}
{"date":"2021-03-26","series":"CL17","value":55.23}
{"date":"2021-03-26","series":"CL18","value":54.96}
{"date":"2021-03-26","series":"CL19","value":54.71}
{"date":"2021-03-26","series":"CL20","value":54.48}
{"date":"2021-03-26","series":"CL21","value":54.2}
{"date":"2021-03-26","series":"CL22","value":53.94}
{"date":"2021-03-26","series":"CL23","value":53.71}
{"date":"2021-03-26","series":"CL24","value":53.49}
{"date":"2021-03-26","series":"CL25","value":53.28}
{"date":"2021-03-26","series":"CL26","value":53.08}
{"date":"2021-03-26","series":"CL27","value":52.85}
{"date":"2021-03-26","series":"CL28","value":52.64}
{"date":"2021-03-26","series":"CL29","value":52.45}
{"date":"2021-03-26","series":"CL30","value":52.28}
{"date":"2021-03-26","series":"CL31","value":52.13}
{"date":"2021-03-26","series":"CL32","value":51.98}
{"date":"2021-03-26","series":"CL33","value":51.78}
{"date":"2021-03-26","series":"CL34","value":51.6}
{"date":"2021-03-26","series":"CL35","value":51.43}
{"date":"2021-03-26","series":"CL36","value":51.28}
{"date":"2021-03-26","series":"NG01","value":2.557}
{"date":"2021-03-26","series":"NG02","value":2.619}
{"date":"2021-03-26","series":"NG03","value":2.679}
{"date":"2021-03-26","series":"NG04","value":2.739}
{"date":"2021-03-26","series":"NG05","value":2.754}
{"date":"2021-03-26","series":"NG06","value":2.741}
{"date":"2021-03-26","series":"NG07","value":2.755}
{"date":"2021-03-26","series":"NG08","value":2.827}
{"date":"2021-03-26","series":"NG09","value":2.955}
{"date":"2021-03-26","series":"NG10","value":3.045}
{"date":"2021-03-26","series":"NG11","value":2.989}
{"date":"2021-03-26","series":"NG12","value":2.816}
{"date":"2021-03-26","series":"NG13","value":2.477}
{"date":"2021-03-26","series":"NG14","value":2.435}
{"date":"2021-03-26","series":"NG15","value":2.468}
{"date":"2021-03-26","series":"NG16","value":2.503}
{"date":"2021-03-26","series":"NG17","value":2.509}
{"date":"2021-03-26","series":"NG18","value":2.493}
{"date":"2021-03-26","series":"NG19","value":2.518}
{"date":"2021-03-26","series":"NG20","value":2.585}
{"date":"2021-03-26","series":"NG21","value":2.749}
{"date":"2021-03-26","series":"NG22","value":2.852}
{"date":"2021-03-26","series":"NG23","value":2.807}
{"date":"2021-03-26","series":"NG24","value":2.649}
{"date":"2021-03-26","series":"NG25","value":2.355}
{"date":"2021-03-26","series":"NG26","value":2.328}
{"date":"2021-03-26","series":"NG27","value":2.366}
{"date":"2021-03-26","series":"NG28","value":2.408}
{"date":"2021-03-26","series":"NG29","value":2.42}
{"date":"2021-03-26","series":"NG30","value":2.402}
{"date":"2021-03-26","series":"NG31","value":2.434}
{"date":"2021-03-26","series":"NG32","value":2.519}
{"date":"2021-03-26","series":"NG33","value":2.731}
{"date":"2021-03-26","series":"NG34","value":2.847}
{"date":"2021-03-26","series":"NG35","value":2.808}
{"date":"2021-03-26","series":"NG36","value":2.653}
{"date":"2021-03-26","series":"HTT01","value":1.05}
{"date":"2021-03-26","series":"HTT02","value":1.15}
{"date":"2021-03-26","series":"HTT03","value":1.28}
{"date":"2021-03-26","series":"HTT04","value":1.28}
{"date":"2021-03-26","series":"HTT05","value":1.28}
{"date":"2021-03-26","series":"HTT06","value":1.28}
{"date":"2021-03-26","series":"HTT07","value":1.3}
{"date":"2021-03-26","series":"HTT08","value":1.33}
{"date":"2021-03-26","series":"HTT09","value":1.43}
{"date":"2021-03-26","series":"HTT10","value":1.43}
{"date":"2021-03-26","series":"HTT11","value":1.43}
{"date":"2021-03-26","series":"HTT12","value":1.43}
{"date":"2021-03-29","series":"CL01","value":61.56}
{"date":"2021-03-29","series":"CL02","value":61.53}
{"date":"2021-03-29","series":"CL03","value":61.3}
{"date":"2021-03-29","series":"CL04","value":60.87}
{"date":"2021-03-29","series":"CL05","value":60.33}
{"date":"2021-03-29","series":"CL06","value":59.75}
{"date":"2021-03-29","series":"CL07","value":59.21}
{"date":"2021-03-29","series":"CL08","value":58.68}
{"date":"2021-03-29","series":"CL09","value":58.19}
{"date":"2021-03-29","series":"CL10","value":57.74}
{"date":"2021-03-29","series":"CL11","value":57.33}
{"date":"2021-03-29","series":"CL12","value":56.94}
{"date":"2021-03-29","series":"CL13","value":56.59}
{"date":"2021-03-29","series":"CL14","value":56.27}
{"date":"2021-03-29","series":"CL15","value":55.92}
{"date":"2021-03-29","series":"CL16","value":55.59}
{"date":"2021-03-29","series":"CL17","value":55.28}
{"date":"2021-03-29","series":"CL18","value":55}
{"date":"2021-03-29","series":"CL19","value":54.74}
{"date":"2021-03-29","series":"CL20","value":54.5}
{"date":"2021-03-29","series":"CL21","value":54.22}
{"date":"2021-03-29","series":"CL22","value":53.95}
{"date":"2021-03-29","series":"CL23","value":53.71}
{"date":"2021-03-29","series":"CL24","value":53.48}
{"date":"2021-03-29","series":"CL25","value":53.26}
{"date":"2021-03-29","series":"CL26","value":53.05}
{"date":"2021-03-29","series":"CL27","value":52.81}
{"date":"2021-03-29","series":"CL28","value":52.59}
{"date":"2021-03-29","series":"CL29","value":52.39}
{"date":"2021-03-29","series":"CL30","value":52.21}
{"date":"2021-03-29","series":"CL31","value":52.05}
{"date":"2021-03-29","series":"CL32","value":51.9}
{"date":"2021-03-29","series":"CL33","value":51.7}
{"date":"2021-03-29","series":"CL34","value":51.51}
{"date":"2021-03-29","series":"CL35","value":51.33}
{"date":"2021-03-29","series":"CL36","value":51.17}
{"date":"2021-03-29","series":"NG01","value":2.586}
{"date":"2021-03-29","series":"NG02","value":2.653}
{"date":"2021-03-29","series":"NG03","value":2.708}
{"date":"2021-03-29","series":"NG04","value":2.765}
{"date":"2021-03-29","series":"NG05","value":2.778}
{"date":"2021-03-29","series":"NG06","value":2.763}
{"date":"2021-03-29","series":"NG07","value":2.776}
{"date":"2021-03-29","series":"NG08","value":2.844}
{"date":"2021-03-29","series":"NG09","value":2.97}
{"date":"2021-03-29","series":"NG10","value":3.061}
{"date":"2021-03-29","series":"NG11","value":3.001}
{"date":"2021-03-29","series":"NG12","value":2.824}
{"date":"2021-03-29","series":"NG13","value":2.483}
{"date":"2021-03-29","series":"NG14","value":2.44}
{"date":"2021-03-29","series":"NG15","value":2.473}
{"date":"2021-03-29","series":"NG16","value":2.509}
{"date":"2021-03-29","series":"NG17","value":2.516}
{"date":"2021-03-29","series":"NG18","value":2.5}
{"date":"2021-03-29","series":"NG19","value":2.524}
{"date":"2021-03-29","series":"NG20","value":2.592}
{"date":"2021-03-29","series":"NG21","value":2.759}
{"date":"2021-03-29","series":"NG22","value":2.863}
{"date":"2021-03-29","series":"NG23","value":2.818}
{"date":"2021-03-29","series":"NG24","value":2.662}
{"date":"2021-03-29","series":"NG25","value":2.366}
{"date":"2021-03-29","series":"NG26","value":2.339}
{"date":"2021-03-29","series":"NG27","value":2.378}
{"date":"2021-03-29","series":"NG28","value":2.42}
{"date":"2021-03-29","series":"NG29","value":2.432}
{"date":"2021-03-29","series":"NG30","value":2.414}
{"date":"2021-03-29","series":"NG31","value":2.446}
{"date":"2021-03-29","series":"NG32","value":2.531}
{"date":"2021-03-29","series":"NG33","value":2.736}
{"date":"2021-03-29","series":"NG34","value":2.852}
{"date":"2021-03-29","series":"NG35","value":2.813}
{"date":"2021-03-29","series":"NG36","value":2.658}
{"date":"2021-03-29","series":"HTT01","value":1.09}
{"date":"2021-03-29","series":"HTT02","value":1.2}
{"date":"2021-03-29","series":"HTT03","value":1.25}
{"date":"2021-03-29","series":"HTT04","value":1.28}
{"date":"2021-03-29","series":"HTT05","value":1.3}
{"date":"2021-03-29","series":"HTT06","value":1.3}
{"date":"2021-03-29","series":"HTT07","value":1.33}
{"date":"2021-03-29","series":"HTT08","value":1.35}
{"date":"2021-03-29","series":"HTT09","value":1.43}
{"date":"2021-03-29","series":"HTT10","value":1.43}
{"date":"2021-03-29","series":"HTT11","value":1.43}
{"date":"2021-03-29","series":"HTT12","value":1.43}
{"date":"2021-03-30","series":"CL01","value":60.55}
{"date":"2021-03-30","series":"CL02","value":60.56}
{"date":"2021-03-30","series":"CL03","value":60.35}
{"date":"2021-03-30","series":"CL04","value":59.94}
{"date":"2021-03-30","series":"CL05","value":59.42}
{"date":"2021-03-30","series":"CL06","value":58.87}
{"date":"2021-03-30","series":"CL07","value":58.35}
{"date":"2021-03-30","series":"CL08","value":57.85}
{"date":"2021-03-30","series":"CL09","value":57.38}
{"date":"2021-03-30","series":"CL10","value":56.94}
{"date":"2021-03-30","series":"CL11","value":56.54}
{"date":"2021-03-30","series":"CL12","value":56.16}
{"date":"2021-03-30","series":"CL13","value":55.83}
{"date":"2021-03-30","series":"CL14","value":55.53}
{"date":"2021-03-30","series":"CL15","value":55.2}
{"date":"2021-03-30","series":"CL16","value":54.88}
{"date":"2021-03-30","series":"CL17","value":54.58}
{"date":"2021-03-30","series":"CL18","value":54.31}
{"date":"2021-03-30","series":"CL19","value":54.07}
{"date":"2021-03-30","series":"CL20","value":53.84}
{"date":"2021-03-30","series":"CL21","value":53.57}
{"date":"2021-03-30","series":"CL22","value":53.31}
{"date":"2021-03-30","series":"CL23","value":53.07}
{"date":"2021-03-30","series":"CL24","value":52.85}
{"date":"2021-03-30","series":"CL25","value":52.65}
{"date":"2021-03-30","series":"CL26","value":52.46}
{"date":"2021-03-30","series":"CL27","value":52.24}
{"date":"2021-03-30","series":"CL28","value":52.04}
{"date":"2021-03-30","series":"CL29","value":51.86}
{"date":"2021-03-30","series":"CL30","value":51.7}
{"date":"2021-03-30","series":"CL31","value":51.55}
{"date":"2021-03-30","series":"CL32","value":51.4}
{"date":"2021-03-30","series":"CL33","value":51.2}
{"date":"2021-03-30","series":"CL34","value":51.01}
{"date":"2021-03-30","series":"CL35","value":50.84}
{"date":"2021-03-30","series":"CL36","value":50.69}
{"date":"2021-03-30","series":"NG01","value":2.623}
{"date":"2021-03-30","series":"NG02","value":2.681}
{"date":"2021-03-30","series":"NG03","value":2.741}
{"date":"2021-03-30","series":"NG04","value":2.757}
{"date":"2021-03-30","series":"NG05","value":2.742}
{"date":"2021-03-30","series":"NG06","value":2.756}
{"date":"2021-03-30","series":"NG07","value":2.825}
{"date":"2021-03-30","series":"NG08","value":2.954}
{"date":"2021-03-30","series":"NG09","value":3.045}
{"date":"2021-03-30","series":"NG10","value":2.987}
{"date":"2021-03-30","series":"NG11","value":2.812}
{"date":"2021-03-30","series":"NG12","value":2.479}
{"date":"2021-03-30","series":"NG13","value":2.437}
{"date":"2021-03-30","series":"NG14","value":2.469}
{"date":"2021-03-30","series":"NG15","value":2.504}
{"date":"2021-03-30","series":"NG16","value":2.512}
{"date":"2021-03-30","series":"NG17","value":2.496}
{"date":"2021-03-30","series":"NG18","value":2.52}
{"date":"2021-03-30","series":"NG19","value":2.587}
{"date":"2021-03-30","series":"NG20","value":2.754}
{"date":"2021-03-30","series":"NG21","value":2.858}
{"date":"2021-03-30","series":"NG22","value":2.814}
{"date":"2021-03-30","series":"NG23","value":2.658}
{"date":"2021-03-30","series":"NG24","value":2.362}
{"date":"2021-03-30","series":"NG25","value":2.335}
{"date":"2021-03-30","series":"NG26","value":2.374}
{"date":"2021-03-30","series":"NG27","value":2.417}
{"date":"2021-03-30","series":"NG28","value":2.429}
{"date":"2021-03-30","series":"NG29","value":2.411}
{"date":"2021-03-30","series":"NG30","value":2.443}
{"date":"2021-03-30","series":"NG31","value":2.528}
{"date":"2021-03-30","series":"NG32","value":2.733}
{"date":"2021-03-30","series":"NG33","value":2.849}
{"date":"2021-03-30","series":"NG34","value":2.81}
{"date":"2021-03-30","series":"NG35","value":2.66}
{"date":"2021-03-30","series":"NG36","value":2.375}
{"date":"2021-03-30","series":"HTT01","value":1.12}
{"date":"2021-03-30","series":"HTT02","value":1.2}
{"date":"2021-03-30","series":"HTT03","value":1.23}
{"date":"2021-03-30","series":"HTT04","value":1.28}
{"date":"2021-03-30","series":"HTT05","value":1.33}
{"date":"2021-03-30","series":"HTT06","value":1.33}
{"date":"2021-03-30","series":"HTT07","value":1.35}
{"date":"2021-03-30","series":"HTT08","value":1.38}
{"date":"2021-03-30","series":"HTT09","value":1.4}
{"date":"2021-03-30","series":"HTT10","value":1.4}
{"date":"2021-03-30","series":"HTT11","value":1.4}
{"date":"2021-03-30","series":"HTT12","value":1.4}
{"date":"2021-03-31","series":"CL01","value":59.16}
{"date":"2021-03-31","series":"CL02","value":59.18}
{"date":"2021-03-31","series":"CL03","value":59.03}
{"date":"2021-03-31","series":"CL04","value":58.69}
{"date":"2021-03-31","series":"CL05","value":58.24}
{"date":"2021-03-31","series":"CL06","value":57.76}
{"date":"2021-03-31","series":"CL07","value":57.29}
{"date":"2021-03-31","series":"CL08","value":56.85}
{"date":"2021-03-31","series":"CL09","value":56.42}
{"date":"2021-03-31","series":"CL10","value":56.02}
{"date":"2021-03-31","series":"CL11","value":55.65}
{"date":"2021-03-31","series":"CL12","value":55.31}
{"date":"2021-03-31","series":"CL13","value":55.01}
{"date":"2021-03-31","series":"CL14","value":54.72}
{"date":"2021-03-31","series":"CL15","value":54.41}
{"date":"2021-03-31","series":"CL16","value":54.11}
{"date":"2021-03-31","series":"CL17","value":53.83}
{"date":"2021-03-31","series":"CL18","value":53.57}
{"date":"2021-03-31","series":"CL19","value":53.34}
{"date":"2021-03-31","series":"CL20","value":53.12}
{"date":"2021-03-31","series":"CL21","value":52.86}
{"date":"2021-03-31","series":"CL22","value":52.62}
{"date":"2021-03-31","series":"CL23","value":52.39}
{"date":"2021-03-31","series":"CL24","value":52.18}
{"date":"2021-03-31","series":"CL25","value":52}
{"date":"2021-03-31","series":"CL26","value":51.82}
{"date":"2021-03-31","series":"CL27","value":51.61}
{"date":"2021-03-31","series":"CL28","value":51.42}
{"date":"2021-03-31","series":"CL29","value":51.26}
{"date":"2021-03-31","series":"CL30","value":51.12}
{"date":"2021-03-31","series":"CL31","value":50.98}
{"date":"2021-03-31","series":"CL32","value":50.84}
{"date":"2021-03-31","series":"CL33","value":50.66}
{"date":"2021-03-31","series":"CL34","value":50.49}
{"date":"2021-03-31","series":"CL35","value":50.33}
{"date":"2021-03-31","series":"CL36","value":50.2}
{"date":"2021-03-31","series":"NG01","value":2.608}
{"date":"2021-03-31","series":"NG02","value":2.667}
{"date":"2021-03-31","series":"NG03","value":2.732}
{"date":"2021-03-31","series":"NG04","value":2.753}
{"date":"2021-03-31","series":"NG05","value":2.74}
{"date":"2021-03-31","series":"NG06","value":2.755}
{"date":"2021-03-31","series":"NG07","value":2.83}
{"date":"2021-03-31","series":"NG08","value":2.961}
{"date":"2021-03-31","series":"NG09","value":3.049}
{"date":"2021-03-31","series":"NG10","value":2.992}
{"date":"2021-03-31","series":"NG11","value":2.818}
{"date":"2021-03-31","series":"NG12","value":2.483}
{"date":"2021-03-31","series":"NG13","value":2.442}
{"date":"2021-03-31","series":"NG14","value":2.473}
{"date":"2021-03-31","series":"NG15","value":2.508}
{"date":"2021-03-31","series":"NG16","value":2.514}
{"date":"2021-03-31","series":"NG17","value":2.498}
{"date":"2021-03-31","series":"NG18","value":2.523}
{"date":"2021-03-31","series":"NG19","value":2.591}
{"date":"2021-03-31","series":"NG20","value":2.759}
{"date":"2021-03-31","series":"NG21","value":2.863}
{"date":"2021-03-31","series":"NG22","value":2.819}
{"date":"2021-03-31","series":"NG23","value":2.664}
{"date":"2021-03-31","series":"NG24","value":2.378}
{"date":"2021-03-31","series":"NG25","value":2.351}
{"date":"2021-03-31","series":"NG26","value":2.39}
{"date":"2021-03-31","series":"NG27","value":2.433}
{"date":"2021-03-31","series":"NG28","value":2.445}
{"date":"2021-03-31","series":"NG29","value":2.427}
{"date":"2021-03-31","series":"NG30","value":2.459}
{"date":"2021-03-31","series":"NG31","value":2.544}
{"date":"2021-03-31","series":"NG32","value":2.749}
{"date":"2021-03-31","series":"NG33","value":2.865}
{"date":"2021-03-31","series":"NG34","value":2.826}
{"date":"2021-03-31","series":"NG35","value":2.681}
{"date":"2021-03-31","series":"NG36","value":2.396}
{"date":"2021-03-31","series":"HTT01","value":1.1}
{"date":"2021-03-31","series":"HTT02","value":1.23}
{"date":"2021-03-31","series":"HTT03","value":1.3}
{"date":"2021-03-31","series":"HTT04","value":1.3}
{"date":"2021-03-31","series":"HTT05","value":1.3}
{"date":"2021-03-31","series":"HTT06","value":1.3}
{"date":"2021-03-31","series":"HTT07","value":1.33}
{"date":"2021-03-31","series":"HTT08","value":1.35}
{"date":"2021-03-31","series":"HTT09","value":1.38}
{"date":"2021-03-31","series":"HTT10","value":1.38}
{"date":"2021-03-31","series":"HTT11","value":1.38}
{"date":"2021-03-31","series":"HTT12","value":1.38}
{"date":"2021-04-01","series":"CL01","value":61.45}
{"date":"2021-04-01","series":"CL02","value":61.48}
{"date":"2021-04-01","series":"CL03","value":61.35}
{"date":"2021-04-01","series":"CL04","value":61.04}
{"date":"2021-04-01","series":"CL05","value":60.62}
{"date":"2021-04-01","series":"CL06","value":60.17}
{"date":"2021-04-01","series":"CL07","value":59.72}
{"date":"2021-04-01","series":"CL08","value":59.29}
{"date":"2021-04-01","series":"CL09","value":58.89}
{"date":"2021-04-01","series":"CL10","value":58.5}
{"date":"2021-04-01","series":"CL11","value":58.15}
{"date":"2021-04-01","series":"CL12","value":57.8}
{"date":"2021-04-01","series":"CL13","value":57.49}
{"date":"2021-04-01","series":"CL14","value":57.18}
{"date":"2021-04-01","series":"CL15","value":56.86}
{"date":"2021-04-01","series":"CL16","value":56.56}
{"date":"2021-04-01","series":"CL17","value":56.27}
{"date":"2021-04-01","series":"CL18","value":56.01}
{"date":"2021-04-01","series":"CL19","value":55.77}
{"date":"2021-04-01","series":"CL20","value":55.55}
{"date":"2021-04-01","series":"CL21","value":55.28}
{"date":"2021-04-01","series":"CL22","value":55.03}
{"date":"2021-04-01","series":"CL23","value":54.8}
{"date":"2021-04-01","series":"CL24","value":54.59}
{"date":"2021-04-01","series":"CL25","value":54.41}
{"date":"2021-04-01","series":"CL26","value":54.25}
{"date":"2021-04-01","series":"CL27","value":54.05}
{"date":"2021-04-01","series":"CL28","value":53.87}
{"date":"2021-04-01","series":"CL29","value":53.7}
{"date":"2021-04-01","series":"CL30","value":53.55}
{"date":"2021-04-01","series":"CL31","value":53.41}
{"date":"2021-04-01","series":"CL32","value":53.27}
{"date":"2021-04-01","series":"CL33","value":53.08}
{"date":"2021-04-01","series":"CL34","value":52.91}
{"date":"2021-04-01","series":"CL35","value":52.76}
{"date":"2021-04-01","series":"CL36","value":52.63}
{"date":"2021-04-01","series":"NG01","value":2.639}
{"date":"2021-04-01","series":"NG02","value":2.697}
{"date":"2021-04-01","series":"NG03","value":2.761}
{"date":"2021-04-01","series":"NG04","value":2.782}
{"date":"2021-04-01","series":"NG05","value":2.769}
{"date":"2021-04-01","series":"NG06","value":2.783}
{"date":"2021-04-01","series":"NG07","value":2.855}
{"date":"2021-04-01","series":"NG08","value":2.982}
{"date":"2021-04-01","series":"NG09","value":3.07}
{"date":"2021-04-01","series":"NG10","value":3.011}
{"date":"2021-04-01","series":"NG11","value":2.835}
{"date":"2021-04-01","series":"NG12","value":2.489}
{"date":"2021-04-01","series":"NG13","value":2.448}
{"date":"2021-04-01","series":"NG14","value":2.48}
{"date":"2021-04-01","series":"NG15","value":2.515}
{"date":"2021-04-01","series":"NG16","value":2.521}
{"date":"2021-04-01","series":"NG17","value":2.505}
{"date":"2021-04-01","series":"NG18","value":2.529}
{"date":"2021-04-01","series":"NG19","value":2.597}
{"date":"2021-04-01","series":"NG20","value":2.765}
{"date":"2021-04-01","series":"NG21","value":2.868}
{"date":"2021-04-01","series":"NG22","value":2.822}
{"date":"2021-04-01","series":"NG23","value":2.665}
{"date":"2021-04-01","series":"NG24","value":2.384}
{"date":"2021-04-01","series":"NG25","value":2.357}
{"date":"2021-04-01","series":"NG26","value":2.396}
{"date":"2021-04-01","series":"NG27","value":2.439}
{"date":"2021-04-01","series":"NG28","value":2.452}
{"date":"2021-04-01","series":"NG29","value":2.435}
{"date":"2021-04-01","series":"NG30","value":2.468}
{"date":"2021-04-01","series":"NG31","value":2.553}
{"date":"2021-04-01","series":"NG32","value":2.763}
{"date":"2021-04-01","series":"NG33","value":2.876}
{"date":"2021-04-01","series":"NG34","value":2.838}
{"date":"2021-04-01","series":"NG35","value":2.693}
{"date":"2021-04-01","series":"NG36","value":2.411}
{"date":"2021-04-01","series":"HTT01","value":1.08}
{"date":"2021-04-01","series":"HTT02","value":1.18}
{"date":"2021-04-01","series":"HTT03","value":1.25}
{"date":"2021-04-01","series":"HTT04","value":1.28}
{"date":"2021-04-01","series":"HTT05","value":1.3}
{"date":"2021-04-01","series":"HTT06","value":1.35}
{"date":"2021-04-01","series":"HTT07","value":1.35}
{"date":"2021-04-01","series":"HTT08","value":1.35}
{"date":"2021-04-01","series":"HTT09","value":1.4}
{"date":"2021-04-01","series":"HTT10","value":1.4}
{"date":"2021-04-01","series":"HTT11","value":1.4}
{"date":"2021-04-01","series":"HTT12","value":1.4}
{"date":"2021-04-05","series":"CL01","value":58.65}
{"date":"2021-04-05","series":"CL02","value":58.68}
{"date":"2021-04-05","series":"CL03","value":58.61}
{"date":"2021-04-05","series":"CL04","value":58.39}
{"date":"2021-04-05","series":"CL05","value":58.08}
{"date":"2021-04-05","series":"CL06","value":57.74}
{"date":"2021-04-05","series":"CL07","value":57.4}
{"date":"2021-04-05","series":"CL08","value":57.07}
{"date":"2021-04-05","series":"CL09","value":56.75}
{"date":"2021-04-05","series":"CL10","value":56.46}
{"date":"2021-04-05","series":"CL11","value":56.18}
{"date":"2021-04-05","series":"CL12","value":55.92}
{"date":"2021-04-05","series":"CL13","value":55.69}
{"date":"2021-04-05","series":"CL14","value":55.47}
{"date":"2021-04-05","series":"CL15","value":55.23}
{"date":"2021-04-05","series":"CL16","value":55}
{"date":"2021-04-05","series":"CL17","value":54.78}
{"date":"2021-04-05","series":"CL18","value":54.59}
{"date":"2021-04-05","series":"CL19","value":54.42}
{"date":"2021-04-05","series":"CL20","value":54.26}
{"date":"2021-04-05","series":"CL21","value":54.05}
{"date":"2021-04-05","series":"CL22","value":53.86}
{"date":"2021-04-05","series":"CL23","value":53.69}
{"date":"2021-04-05","series":"CL24","value":53.54}
{"date":"2021-04-05","series":"CL25","value":53.4}
{"date":"2021-04-05","series":"CL26","value":53.29}
{"date":"2021-04-05","series":"CL27","value":53.14}
{"date":"2021-04-05","series":"CL28","value":52.99}
{"date":"2021-04-05","series":"CL29","value":52.86}
{"date":"2021-04-05","series":"CL30","value":52.75}
{"date":"2021-04-05","series":"CL31","value":52.65}
{"date":"2021-04-05","series":"CL32","value":52.56}
{"date":"2021-04-05","series":"CL33","value":52.41}
{"date":"2021-04-05","series":"CL34","value":52.27}
{"date":"2021-04-05","series":"CL35","value":52.15}
{"date":"2021-04-05","series":"CL36","value":52.04}
{"date":"2021-04-05","series":"NG01","value":2.511}
{"date":"2021-04-05","series":"NG02","value":2.582}
{"date":"2021-04-05","series":"NG03","value":2.657}
{"date":"2021-04-05","series":"NG04","value":2.688}
{"date":"2021-04-05","series":"NG05","value":2.681}
{"date":"2021-04-05","series":"NG06","value":2.702}
{"date":"2021-04-05","series":"NG07","value":2.782}
{"date":"2021-04-05","series":"NG08","value":2.921}
{"date":"2021-04-05","series":"NG09","value":3.014}
{"date":"2021-04-05","series":"NG10","value":2.961}
{"date":"2021-04-05","series":"NG11","value":2.794}
{"date":"2021-04-05","series":"NG12","value":2.479}
{"date":"2021-04-05","series":"NG13","value":2.438}
{"date":"2021-04-05","series":"NG14","value":2.47}
{"date":"2021-04-05","series":"NG15","value":2.505}
{"date":"2021-04-05","series":"NG16","value":2.512}
{"date":"2021-04-05","series":"NG17","value":2.496}
{"date":"2021-04-05","series":"NG18","value":2.519}
{"date":"2021-04-05","series":"NG19","value":2.586}
{"date":"2021-04-05","series":"NG20","value":2.752}
{"date":"2021-04-05","series":"NG21","value":2.855}
{"date":"2021-04-05","series":"NG22","value":2.81}
{"date":"2021-04-05","series":"NG23","value":2.652}
{"date":"2021-04-05","series":"NG24","value":2.365}
{"date":"2021-04-05","series":"NG25","value":2.338}
{"date":"2021-04-05","series":"NG26","value":2.375}
{"date":"2021-04-05","series":"NG27","value":2.417}
{"date":"2021-04-05","series":"NG28","value":2.431}
{"date":"2021-04-05","series":"NG29","value":2.414}
{"date":"2021-04-05","series":"NG30","value":2.448}
{"date":"2021-04-05","series":"NG31","value":2.533}
{"date":"2021-04-05","series":"NG32","value":2.744}
{"date":"2021-04-05","series":"NG33","value":2.857}
{"date":"2021-04-05","series":"NG34","value":2.82}
{"date":"2021-04-05","series":"NG35","value":2.675}
{"date":"2021-04-05","series":"NG36","value":2.398}
{"date":"2021-04-05","series":"HTT01","value":1.04}
{"date":"2021-04-05","series":"HTT02","value":1.13}
{"date":"2021-04-05","series":"HTT03","value":1.18}
{"date":"2021-04-05","series":"HTT04","value":1.23}
{"date":"2021-04-05","series":"HTT05","value":1.28}
{"date":"2021-04-05","series":"HTT06","value":1.33}
{"date":"2021-04-05","series":"HTT07","value":1.33}
{"date":"2021-04-05","series":"HTT08","value":1.33}
{"date":"2021-04-05","series":"HTT09","value":1.43}
{"date":"2021-04-05","series":"HTT10","value":1.43}
{"date":"2021-04-05","series":"HTT11","value":1.43}
{"date":"2021-04-05","series":"HTT12","value":1.43}
{"date":"2021-04-06","series":"CL01","value":59.33}
{"date":"2021-04-06","series":"CL02","value":59.37}
{"date":"2021-04-06","series":"CL03","value":59.32}
{"date":"2021-04-06","series":"CL04","value":59.13}
{"date":"2021-04-06","series":"CL05","value":58.84}
{"date":"2021-04-06","series":"CL06","value":58.51}
{"date":"2021-04-06","series":"CL07","value":58.18}
{"date":"2021-04-06","series":"CL08","value":57.84}
{"date":"2021-04-06","series":"CL09","value":57.51}
{"date":"2021-04-06","series":"CL10","value":57.2}
{"date":"2021-04-06","series":"CL11","value":56.93}
{"date":"2021-04-06","series":"CL12","value":56.67}
{"date":"2021-04-06","series":"CL13","value":56.45}
{"date":"2021-04-06","series":"CL14","value":56.23}
{"date":"2021-04-06","series":"CL15","value":55.99}
{"date":"2021-04-06","series":"CL16","value":55.75}
{"date":"2021-04-06","series":"CL17","value":55.53}
{"date":"2021-04-06","series":"CL18","value":55.33}
{"date":"2021-04-06","series":"CL19","value":55.16}
{"date":"2021-04-06","series":"CL20","value":55}
{"date":"2021-04-06","series":"CL21","value":54.8}
{"date":"2021-04-06","series":"CL22","value":54.61}
{"date":"2021-04-06","series":"CL23","value":54.44}
{"date":"2021-04-06","series":"CL24","value":54.29}
{"date":"2021-04-06","series":"CL25","value":54.16}
{"date":"2021-04-06","series":"CL26","value":54.04}
{"date":"2021-04-06","series":"CL27","value":53.89}
{"date":"2021-04-06","series":"CL28","value":53.75}
{"date":"2021-04-06","series":"CL29","value":53.62}
{"date":"2021-04-06","series":"CL30","value":53.51}
{"date":"2021-04-06","series":"CL31","value":53.4}
{"date":"2021-04-06","series":"CL32","value":53.3}
{"date":"2021-04-06","series":"CL33","value":53.14}
{"date":"2021-04-06","series":"CL34","value":53}
{"date":"2021-04-06","series":"CL35","value":52.88}
{"date":"2021-04-06","series":"CL36","value":52.76}
{"date":"2021-04-06","series":"NG01","value":2.456}
{"date":"2021-04-06","series":"NG02","value":2.536}
{"date":"2021-04-06","series":"NG03","value":2.618}
{"date":"2021-04-06","series":"NG04","value":2.65}
{"date":"2021-04-06","series":"NG05","value":2.642}
{"date":"2021-04-06","series":"NG06","value":2.661}
{"date":"2021-04-06","series":"NG07","value":2.751}
{"date":"2021-04-06","series":"NG08","value":2.902}
{"date":"2021-04-06","series":"NG09","value":2.996}
{"date":"2021-04-06","series":"NG10","value":2.943}
{"date":"2021-04-06","series":"NG11","value":2.779}
{"date":"2021-04-06","series":"NG12","value":2.469}
{"date":"2021-04-06","series":"NG13","value":2.432}
{"date":"2021-04-06","series":"NG14","value":2.462}
{"date":"2021-04-06","series":"NG15","value":2.494}
{"date":"2021-04-06","series":"NG16","value":2.5}
{"date":"2021-04-06","series":"NG17","value":2.485}
{"date":"2021-04-06","series":"NG18","value":2.509}
{"date":"2021-04-06","series":"NG19","value":2.576}
{"date":"2021-04-06","series":"NG20","value":2.741}
{"date":"2021-04-06","series":"NG21","value":2.843}
{"date":"2021-04-06","series":"NG22","value":2.798}
{"date":"2021-04-06","series":"NG23","value":2.639}
{"date":"2021-04-06","series":"NG24","value":2.352}
{"date":"2021-04-06","series":"NG25","value":2.325}
{"date":"2021-04-06","series":"NG26","value":2.362}
{"date":"2021-04-06","series":"NG27","value":2.403}
{"date":"2021-04-06","series":"NG28","value":2.417}
{"date":"2021-04-06","series":"NG29","value":2.4}
{"date":"2021-04-06","series":"NG30","value":2.434}
{"date":"2021-04-06","series":"NG31","value":2.519}
{"date":"2021-04-06","series":"NG32","value":2.73}
{"date":"2021-04-06","series":"NG33","value":2.835}
{"date":"2021-04-06","series":"NG34","value":2.798}
{"date":"2021-04-06","series":"NG35","value":2.653}
{"date":"2021-04-06","series":"NG36","value":2.37}
{"date":"2021-04-06","series":"HTT01","value":1.02}
{"date":"2021-04-06","series":"HTT02","value":1.03}
{"date":"2021-04-06","series":"HTT03","value":1.18}
{"date":"2021-04-06","series":"HTT04","value":1.2}
{"date":"2021-04-06","series":"HTT05","value":1.23}
{"date":"2021-04-06","series":"HTT06","value":1.23}
{"date":"2021-04-06","series":"HTT07","value":1.25}
{"date":"2021-04-06","series":"HTT08","value":1.28}
{"date":"2021-04-06","series":"HTT09","value":1.35}
{"date":"2021-04-06","series":"HTT10","value":1.35}
{"date":"2021-04-06","series":"HTT11","value":1.35}
{"date":"2021-04-06","series":"HTT12","value":1.43}
{"date":"2021-04-07","series":"CL01","value":59.77}
{"date":"2021-04-07","series":"CL02","value":59.81}
{"date":"2021-04-07","series":"CL03","value":59.73}
{"date":"2021-04-07","series":"CL04","value":59.5}
{"date":"2021-04-07","series":"CL05","value":59.19}
{"date":"2021-04-07","series":"CL06","value":58.83}
{"date":"2021-04-07","series":"CL07","value":58.48}
{"date":"2021-04-07","series":"CL08","value":58.13}
{"date":"2021-04-07","series":"CL09","value":57.78}
{"date":"2021-04-07","series":"CL10","value":57.46}
{"date":"2021-04-07","series":"CL11","value":57.17}
{"date":"2021-04-07","series":"CL12","value":56.92}
{"date":"2021-04-07","series":"CL13","value":56.69}
{"date":"2021-04-07","series":"CL14","value":56.48}
{"date":"2021-04-07","series":"CL15","value":56.24}
{"date":"2021-04-07","series":"CL16","value":56.01}
{"date":"2021-04-07","series":"CL17","value":55.79}
{"date":"2021-04-07","series":"CL18","value":55.6}
{"date":"2021-04-07","series":"CL19","value":55.42}
{"date":"2021-04-07","series":"CL20","value":55.26}
{"date":"2021-04-07","series":"CL21","value":55.06}
{"date":"2021-04-07","series":"CL22","value":54.87}
{"date":"2021-04-07","series":"CL23","value":54.7}
{"date":"2021-04-07","series":"CL24","value":54.55}
{"date":"2021-04-07","series":"CL25","value":54.41}
{"date":"2021-04-07","series":"CL26","value":54.28}
{"date":"2021-04-07","series":"CL27","value":54.12}
{"date":"2021-04-07","series":"CL28","value":53.98}
{"date":"2021-04-07","series":"CL29","value":53.85}
{"date":"2021-04-07","series":"CL30","value":53.74}
{"date":"2021-04-07","series":"CL31","value":53.63}
{"date":"2021-04-07","series":"CL32","value":53.53}
{"date":"2021-04-07","series":"CL33","value":53.38}
{"date":"2021-04-07","series":"CL34","value":53.24}
{"date":"2021-04-07","series":"CL35","value":53.12}
{"date":"2021-04-07","series":"CL36","value":53}
{"date":"2021-04-07","series":"NG01","value":2.52}
{"date":"2021-04-07","series":"NG02","value":2.597}
{"date":"2021-04-07","series":"NG03","value":2.674}
{"date":"2021-04-07","series":"NG04","value":2.703}
{"date":"2021-04-07","series":"NG05","value":2.695}
{"date":"2021-04-07","series":"NG06","value":2.714}
{"date":"2021-04-07","series":"NG07","value":2.8}
{"date":"2021-04-07","series":"NG08","value":2.951}
{"date":"2021-04-07","series":"NG09","value":3.044}
{"date":"2021-04-07","series":"NG10","value":2.989}
{"date":"2021-04-07","series":"NG11","value":2.818}
{"date":"2021-04-07","series":"NG12","value":2.494}
{"date":"2021-04-07","series":"NG13","value":2.453}
{"date":"2021-04-07","series":"NG14","value":2.482}
{"date":"2021-04-07","series":"NG15","value":2.514}
{"date":"2021-04-07","series":"NG16","value":2.521}
{"date":"2021-04-07","series":"NG17","value":2.505}
{"date":"2021-04-07","series":"NG18","value":2.529}
{"date":"2021-04-07","series":"NG19","value":2.594}
{"date":"2021-04-07","series":"NG20","value":2.754}
{"date":"2021-04-07","series":"NG21","value":2.853}
{"date":"2021-04-07","series":"NG22","value":2.807}
{"date":"2021-04-07","series":"NG23","value":2.648}
{"date":"2021-04-07","series":"NG24","value":2.36}
{"date":"2021-04-07","series":"NG25","value":2.333}
{"date":"2021-04-07","series":"NG26","value":2.369}
{"date":"2021-04-07","series":"NG27","value":2.406}
{"date":"2021-04-07","series":"NG28","value":2.42}
{"date":"2021-04-07","series":"NG29","value":2.403}
{"date":"2021-04-07","series":"NG30","value":2.437}
{"date":"2021-04-07","series":"NG31","value":2.522}
{"date":"2021-04-07","series":"NG32","value":2.733}
{"date":"2021-04-07","series":"NG33","value":2.838}
{"date":"2021-04-07","series":"NG34","value":2.801}
{"date":"2021-04-07","series":"NG35","value":2.656}
{"date":"2021-04-07","series":"NG36","value":2.373}
{"date":"2021-04-07","series":"HTT01","value":0.99}
{"date":"2021-04-07","series":"HTT02","value":0.95}
{"date":"2021-04-07","series":"HTT03","value":1.13}
{"date":"2021-04-07","series":"HTT04","value":1.15}
{"date":"2021-04-07","series":"HTT05","value":1.18}
{"date":"2021-04-07","series":"HTT06","value":1.18}
{"date":"2021-04-07","series":"HTT07","value":1.18}
{"date":"2021-04-07","series":"HTT08","value":1.18}
{"date":"2021-04-07","series":"HTT09","value":1.33}
{"date":"2021-04-07","series":"HTT10","value":1.35}
{"date":"2021-04-07","series":"HTT11","value":1.38}
{"date":"2021-04-07","series":"HTT12","value":1.4}
{"date":"2021-04-08","series":"CL01","value":59.6}
{"date":"2021-04-08","series":"CL02","value":59.63}
{"date":"2021-04-08","series":"CL03","value":59.52}
{"date":"2021-04-08","series":"CL04","value":59.25}
{"date":"2021-04-08","series":"CL05","value":58.89}
{"date":"2021-04-08","series":"CL06","value":58.49}
{"date":"2021-04-08","series":"CL07","value":58.09}
{"date":"2021-04-08","series":"CL08","value":57.69}
{"date":"2021-04-08","series":"CL09","value":57.31}
{"date":"2021-04-08","series":"CL10","value":56.95}
{"date":"2021-04-08","series":"CL11","value":56.63}
{"date":"2021-04-08","series":"CL12","value":56.33}
{"date":"2021-04-08","series":"CL13","value":56.07}
{"date":"2021-04-08","series":"CL14","value":55.83}
{"date":"2021-04-08","series":"CL15","value":55.57}
{"date":"2021-04-08","series":"CL16","value":55.32}
{"date":"2021-04-08","series":"CL17","value":55.09}
{"date":"2021-04-08","series":"CL18","value":54.88}
{"date":"2021-04-08","series":"CL19","value":54.69}
{"date":"2021-04-08","series":"CL20","value":54.52}
{"date":"2021-04-08","series":"CL21","value":54.31}
{"date":"2021-04-08","series":"CL22","value":54.11}
{"date":"2021-04-08","series":"CL23","value":53.93}
{"date":"2021-04-08","series":"CL24","value":53.76}
{"date":"2021-04-08","series":"CL25","value":53.61}
{"date":"2021-04-08","series":"CL26","value":53.48}
{"date":"2021-04-08","series":"CL27","value":53.32}
{"date":"2021-04-08","series":"CL28","value":53.17}
{"date":"2021-04-08","series":"CL29","value":53.03}
{"date":"2021-04-08","series":"CL30","value":52.91}
{"date":"2021-04-08","series":"CL31","value":52.79}
{"date":"2021-04-08","series":"CL32","value":52.68}
{"date":"2021-04-08","series":"CL33","value":52.53}
{"date":"2021-04-08","series":"CL34","value":52.39}
{"date":"2021-04-08","series":"CL35","value":52.26}
{"date":"2021-04-08","series":"CL36","value":52.14}
{"date":"2021-04-08","series":"NG01","value":2.522}
{"date":"2021-04-08","series":"NG02","value":2.607}
{"date":"2021-04-08","series":"NG03","value":2.691}
{"date":"2021-04-08","series":"NG04","value":2.724}
{"date":"2021-04-08","series":"NG05","value":2.717}
{"date":"2021-04-08","series":"NG06","value":2.737}
{"date":"2021-04-08","series":"NG07","value":2.822}
{"date":"2021-04-08","series":"NG08","value":2.976}
{"date":"2021-04-08","series":"NG09","value":3.069}
{"date":"2021-04-08","series":"NG10","value":3.012}
{"date":"2021-04-08","series":"NG11","value":2.836}
{"date":"2021-04-08","series":"NG12","value":2.512}
{"date":"2021-04-08","series":"NG13","value":2.472}
{"date":"2021-04-08","series":"NG14","value":2.5}
{"date":"2021-04-08","series":"NG15","value":2.533}
{"date":"2021-04-08","series":"NG16","value":2.539}
{"date":"2021-04-08","series":"NG17","value":2.522}
{"date":"2021-04-08","series":"NG18","value":2.544}
{"date":"2021-04-08","series":"NG19","value":2.608}
{"date":"2021-04-08","series":"NG20","value":2.767}
{"date":"2021-04-08","series":"NG21","value":2.866}
{"date":"2021-04-08","series":"NG22","value":2.82}
{"date":"2021-04-08","series":"NG23","value":2.66}
{"date":"2021-04-08","series":"NG24","value":2.371}
{"date":"2021-04-08","series":"NG25","value":2.344}
{"date":"2021-04-08","series":"NG26","value":2.381}
{"date":"2021-04-08","series":"NG27","value":2.419}
{"date":"2021-04-08","series":"NG28","value":2.433}
{"date":"2021-04-08","series":"NG29","value":2.416}
{"date":"2021-04-08","series":"NG30","value":2.45}
{"date":"2021-04-08","series":"NG31","value":2.535}
{"date":"2021-04-08","series":"NG32","value":2.746}
{"date":"2021-04-08","series":"NG33","value":2.851}
{"date":"2021-04-08","series":"NG34","value":2.813}
{"date":"2021-04-08","series":"NG35","value":2.668}
{"date":"2021-04-08","series":"NG36","value":2.378}
{"date":"2021-04-08","series":"HTT01","value":1.02}
{"date":"2021-04-08","series":"HTT02","value":1.03}
{"date":"2021-04-08","series":"HTT03","value":1.18}
{"date":"2021-04-08","series":"HTT04","value":1.2}
{"date":"2021-04-08","series":"HTT05","value":1.23}
{"date":"2021-04-08","series":"HTT06","value":1.28}
{"date":"2021-04-08","series":"HTT07","value":1.28}
{"date":"2021-04-08","series":"HTT08","value":1.28}
{"date":"2021-04-08","series":"HTT09","value":1.3}
{"date":"2021-04-08","series":"HTT10","value":1.33}
{"date":"2021-04-08","series":"HTT11","value":1.35}
{"date":"2021-04-08","series":"HTT12","value":1.38}
{"date":"2021-04-09","series":"CL01","value":59.32}
{"date":"2021-04-09","series":"CL02","value":59.35}
{"date":"2021-04-09","series":"CL03","value":59.27}
{"date":"2021-04-09","series":"CL04","value":59.04}
{"date":"2021-04-09","series":"CL05","value":58.71}
{"date":"2021-04-09","series":"CL06","value":58.34}
{"date":"2021-04-09","series":"CL07","value":57.97}
{"date":"2021-04-09","series":"CL08","value":57.6}
{"date":"2021-04-09","series":"CL09","value":57.24}
{"date":"2021-04-09","series":"CL10","value":56.91}
{"date":"2021-04-09","series":"CL11","value":56.62}
{"date":"2021-04-09","series":"CL12","value":56.34}
{"date":"2021-04-09","series":"CL13","value":56.11}
{"date":"2021-04-09","series":"CL14","value":55.89}
{"date":"2021-04-09","series":"CL15","value":55.64}
{"date":"2021-04-09","series":"CL16","value":55.41}
{"date":"2021-04-09","series":"CL17","value":55.19}
{"date":"2021-04-09","series":"CL18","value":54.99}
{"date":"2021-04-09","series":"CL19","value":54.8}
{"date":"2021-04-09","series":"CL20","value":54.62}
{"date":"2021-04-09","series":"CL21","value":54.41}
{"date":"2021-04-09","series":"CL22","value":54.22}
{"date":"2021-04-09","series":"CL23","value":54.04}
{"date":"2021-04-09","series":"CL24","value":53.88}
{"date":"2021-04-09","series":"CL25","value":53.74}
{"date":"2021-04-09","series":"CL26","value":53.61}
{"date":"2021-04-09","series":"CL27","value":53.45}
{"date":"2021-04-09","series":"CL28","value":53.31}
{"date":"2021-04-09","series":"CL29","value":53.18}
{"date":"2021-04-09","series":"CL30","value":53.06}
{"date":"2021-04-09","series":"CL31","value":52.95}
{"date":"2021-04-09","series":"CL32","value":52.85}
{"date":"2021-04-09","series":"CL33","value":52.71}
{"date":"2021-04-09","series":"CL34","value":52.57}
{"date":"2021-04-09","series":"CL35","value":52.45}
{"date":"2021-04-09","series":"CL36","value":52.34}
{"date":"2021-04-09","series":"NG01","value":2.526}
{"date":"2021-04-09","series":"NG02","value":2.605}
{"date":"2021-04-09","series":"NG03","value":2.691}
{"date":"2021-04-09","series":"NG04","value":2.724}
{"date":"2021-04-09","series":"NG05","value":2.715}
{"date":"2021-04-09","series":"NG06","value":2.735}
{"date":"2021-04-09","series":"NG07","value":2.823}
{"date":"2021-04-09","series":"NG08","value":2.98}
{"date":"2021-04-09","series":"NG09","value":3.073}
{"date":"2021-04-09","series":"NG10","value":3.013}
{"date":"2021-04-09","series":"NG11","value":2.837}
{"date":"2021-04-09","series":"NG12","value":2.511}
{"date":"2021-04-09","series":"NG13","value":2.473}
{"date":"2021-04-09","series":"NG14","value":2.502}
{"date":"2021-04-09","series":"NG15","value":2.534}
{"date":"2021-04-09","series":"NG16","value":2.54}
{"date":"2021-04-09","series":"NG17","value":2.524}
{"date":"2021-04-09","series":"NG18","value":2.545}
{"date":"2021-04-09","series":"NG19","value":2.608}
{"date":"2021-04-09","series":"NG20","value":2.764}
{"date":"2021-04-09","series":"NG21","value":2.865}
{"date":"2021-04-09","series":"NG22","value":2.82}
{"date":"2021-04-09","series":"NG23","value":2.662}
{"date":"2021-04-09","series":"NG24","value":2.376}
{"date":"2021-04-09","series":"NG25","value":2.35}
{"date":"2021-04-09","series":"NG26","value":2.387}
{"date":"2021-04-09","series":"NG27","value":2.424}
{"date":"2021-04-09","series":"NG28","value":2.44}
{"date":"2021-04-09","series":"NG29","value":2.424}
{"date":"2021-04-09","series":"NG30","value":2.46}
{"date":"2021-04-09","series":"NG31","value":2.545}
{"date":"2021-04-09","series":"NG32","value":2.758}
{"date":"2021-04-09","series":"NG33","value":2.864}
{"date":"2021-04-09","series":"NG34","value":2.828}
{"date":"2021-04-09","series":"NG35","value":2.685}
{"date":"2021-04-09","series":"NG36","value":2.396}
{"date":"2021-04-09","series":"HTT01","value":0.98}
{"date":"2021-04-09","series":"HTT02","value":1.05}
{"date":"2021-04-09","series":"HTT03","value":1.2}
{"date":"2021-04-09","series":"HTT04","value":1.23}
{"date":"2021-04-09","series":"HTT05","value":1.25}
{"date":"2021-04-09","series":"HTT06","value":1.25}
{"date":"2021-04-09","series":"HTT07","value":1.28}
{"date":"2021-04-09","series":"HTT08","value":1.3}
{"date":"2021-04-09","series":"HTT09","value":1.33}
{"date":"2021-04-09","series":"HTT10","value":1.33}
{"date":"2021-04-09","series":"HTT11","value":1.33}
{"date":"2021-04-09","series":"HTT12","value":1.35}
{"date":"2021-04-12","series":"CL01","value":59.7}
{"date":"2021-04-12","series":"CL02","value":59.75}
{"date":"2021-04-12","series":"CL03","value":59.69}
{"date":"2021-04-12","series":"CL04","value":59.48}
{"date":"2021-04-12","series":"CL05","value":59.17}
{"date":"2021-04-12","series":"CL06","value":58.82}
{"date":"2021-04-12","series":"CL07","value":58.46}
{"date":"2021-04-12","series":"CL08","value":58.09}
{"date":"2021-04-12","series":"CL09","value":57.75}
{"date":"2021-04-12","series":"CL10","value":57.42}
{"date":"2021-04-12","series":"CL11","value":57.13}
{"date":"2021-04-12","series":"CL12","value":56.86}
{"date":"2021-04-12","series":"CL13","value":56.63}
{"date":"2021-04-12","series":"CL14","value":56.39}
{"date":"2021-04-12","series":"CL15","value":56.15}
{"date":"2021-04-12","series":"CL16","value":55.92}
{"date":"2021-04-12","series":"CL17","value":55.7}
{"date":"2021-04-12","series":"CL18","value":55.51}
{"date":"2021-04-12","series":"CL19","value":55.33}
{"date":"2021-04-12","series":"CL20","value":55.16}
{"date":"2021-04-12","series":"CL21","value":54.96}
{"date":"2021-04-12","series":"CL22","value":54.77}
{"date":"2021-04-12","series":"CL23","value":54.6}
{"date":"2021-04-12","series":"CL24","value":54.44}
{"date":"2021-04-12","series":"CL25","value":54.31}
{"date":"2021-04-12","series":"CL26","value":54.18}
{"date":"2021-04-12","series":"CL27","value":54.02}
{"date":"2021-04-12","series":"CL28","value":53.88}
{"date":"2021-04-12","series":"CL29","value":53.75}
{"date":"2021-04-12","series":"CL30","value":53.64}
{"date":"2021-04-12","series":"CL31","value":53.54}
{"date":"2021-04-12","series":"CL32","value":53.44}
{"date":"2021-04-12","series":"CL33","value":53.3}
{"date":"2021-04-12","series":"CL34","value":53.18}
{"date":"2021-04-12","series":"CL35","value":53.06}
{"date":"2021-04-12","series":"CL36","value":52.96}
{"date":"2021-04-12","series":"NG01","value":2.561}
{"date":"2021-04-12","series":"NG02","value":2.643}
{"date":"2021-04-12","series":"NG03","value":2.73}
{"date":"2021-04-12","series":"NG04","value":2.762}
{"date":"2021-04-12","series":"NG05","value":2.753}
{"date":"2021-04-12","series":"NG06","value":2.772}
{"date":"2021-04-12","series":"NG07","value":2.86}
{"date":"2021-04-12","series":"NG08","value":3.021}
{"date":"2021-04-12","series":"NG09","value":3.113}
{"date":"2021-04-12","series":"NG10","value":3.047}
{"date":"2021-04-12","series":"NG11","value":2.861}
{"date":"2021-04-12","series":"NG12","value":2.529}
{"date":"2021-04-12","series":"NG13","value":2.49}
{"date":"2021-04-12","series":"NG14","value":2.519}
{"date":"2021-04-12","series":"NG15","value":2.554}
{"date":"2021-04-12","series":"NG16","value":2.559}
{"date":"2021-04-12","series":"NG17","value":2.542}
{"date":"2021-04-12","series":"NG18","value":2.565}
{"date":"2021-04-12","series":"NG19","value":2.627}
{"date":"2021-04-12","series":"NG20","value":2.778}
{"date":"2021-04-12","series":"NG21","value":2.878}
{"date":"2021-04-12","series":"NG22","value":2.833}
{"date":"2021-04-12","series":"NG23","value":2.675}
{"date":"2021-04-12","series":"NG24","value":2.387}
{"date":"2021-04-12","series":"NG25","value":2.36}
{"date":"2021-04-12","series":"NG26","value":2.397}
{"date":"2021-04-12","series":"NG27","value":2.433}
{"date":"2021-04-12","series":"NG28","value":2.449}
{"date":"2021-04-12","series":"NG29","value":2.433}
{"date":"2021-04-12","series":"NG30","value":2.469}
{"date":"2021-04-12","series":"NG31","value":2.554}
{"date":"2021-04-12","series":"NG32","value":2.767}
{"date":"2021-04-12","series":"NG33","value":2.873}
{"date":"2021-04-12","series":"NG34","value":2.837}
{"date":"2021-04-12","series":"NG35","value":2.694}
{"date":"2021-04-12","series":"NG36","value":2.405}
{"date":"2021-04-12","series":"HTT01","value":0.98}
{"date":"2021-04-12","series":"HTT02","value":1.05}
{"date":"2021-04-12","series":"HTT03","value":1.15}
{"date":"2021-04-12","series":"HTT04","value":1.2}
{"date":"2021-04-12","series":"HTT05","value":1.25}
{"date":"2021-04-12","series":"HTT06","value":1.25}
{"date":"2021-04-12","series":"HTT07","value":1.28}
{"date":"2021-04-12","series":"HTT08","value":1.3}
{"date":"2021-04-12","series":"HTT09","value":1.33}
{"date":"2021-04-12","series":"HTT10","value":1.33}
{"date":"2021-04-12","series":"HTT11","value":1.33}
{"date":"2021-04-12","series":"HTT12","value":1.35}
{"date":"2021-04-13","series":"CL01","value":60.18}
{"date":"2021-04-13","series":"CL02","value":60.24}
{"date":"2021-04-13","series":"CL03","value":60.19}
{"date":"2021-04-13","series":"CL04","value":60}
{"date":"2021-04-13","series":"CL05","value":59.71}
{"date":"2021-04-13","series":"CL06","value":59.38}
{"date":"2021-04-13","series":"CL07","value":59.03}
{"date":"2021-04-13","series":"CL08","value":58.68}
{"date":"2021-04-13","series":"CL09","value":58.33}
{"date":"2021-04-13","series":"CL10","value":58}
{"date":"2021-04-13","series":"CL11","value":57.69}
{"date":"2021-04-13","series":"CL12","value":57.41}
{"date":"2021-04-13","series":"CL13","value":57.17}
{"date":"2021-04-13","series":"CL14","value":56.94}
{"date":"2021-04-13","series":"CL15","value":56.68}
{"date":"2021-04-13","series":"CL16","value":56.44}
{"date":"2021-04-13","series":"CL17","value":56.21}
{"date":"2021-04-13","series":"CL18","value":56.01}
{"date":"2021-04-13","series":"CL19","value":55.82}
{"date":"2021-04-13","series":"CL20","value":55.64}
{"date":"2021-04-13","series":"CL21","value":55.42}
{"date":"2021-04-13","series":"CL22","value":55.22}
{"date":"2021-04-13","series":"CL23","value":55.05}
{"date":"2021-04-13","series":"CL24","value":54.89}
{"date":"2021-04-13","series":"CL25","value":54.74}
{"date":"2021-04-13","series":"CL26","value":54.6}
{"date":"2021-04-13","series":"CL27","value":54.43}
{"date":"2021-04-13","series":"CL28","value":54.28}
{"date":"2021-04-13","series":"CL29","value":54.15}
{"date":"2021-04-13","series":"CL30","value":54.03}
{"date":"2021-04-13","series":"CL31","value":53.92}
{"date":"2021-04-13","series":"CL32","value":53.81}
{"date":"2021-04-13","series":"CL33","value":53.66}
{"date":"2021-04-13","series":"CL34","value":53.52}
{"date":"2021-04-13","series":"CL35","value":53.39}
{"date":"2021-04-13","series":"CL36","value":53.28}
{"date":"2021-04-13","series":"NG01","value":2.619}
{"date":"2021-04-13","series":"NG02","value":2.696}
{"date":"2021-04-13","series":"NG03","value":2.779}
{"date":"2021-04-13","series":"NG04","value":2.805}
{"date":"2021-04-13","series":"NG05","value":2.791}
{"date":"2021-04-13","series":"NG06","value":2.809}
{"date":"2021-04-13","series":"NG07","value":2.889}
{"date":"2021-04-13","series":"NG08","value":3.044}
{"date":"2021-04-13","series":"NG09","value":3.136}
{"date":"2021-04-13","series":"NG10","value":3.071}
{"date":"2021-04-13","series":"NG11","value":2.882}
{"date":"2021-04-13","series":"NG12","value":2.537}
{"date":"2021-04-13","series":"NG13","value":2.497}
{"date":"2021-04-13","series":"NG14","value":2.525}
{"date":"2021-04-13","series":"NG15","value":2.558}
{"date":"2021-04-13","series":"NG16","value":2.564}
{"date":"2021-04-13","series":"NG17","value":2.547}
{"date":"2021-04-13","series":"NG18","value":2.571}
{"date":"2021-04-13","series":"NG19","value":2.635}
{"date":"2021-04-13","series":"NG20","value":2.786}
{"date":"2021-04-13","series":"NG21","value":2.886}
{"date":"2021-04-13","series":"NG22","value":2.839}
{"date":"2021-04-13","series":"NG23","value":2.681}
{"date":"2021-04-13","series":"NG24","value":2.394}
{"date":"2021-04-13","series":"NG25","value":2.366}
{"date":"2021-04-13","series":"NG26","value":2.403}
{"date":"2021-04-13","series":"NG27","value":2.441}
{"date":"2021-04-13","series":"NG28","value":2.456}
{"date":"2021-04-13","series":"NG29","value":2.44}
{"date":"2021-04-13","series":"NG30","value":2.475}
{"date":"2021-04-13","series":"NG31","value":2.55}
{"date":"2021-04-13","series":"NG32","value":2.763}
{"date":"2021-04-13","series":"NG33","value":2.866}
{"date":"2021-04-13","series":"NG34","value":2.83}
{"date":"2021-04-13","series":"NG35","value":2.687}
{"date":"2021-04-13","series":"NG36","value":2.398}
{"date":"2021-04-13","series":"HTT01","value":0.98}
{"date":"2021-04-13","series":"HTT02","value":1.05}
{"date":"2021-04-13","series":"HTT03","value":1.18}
{"date":"2021-04-13","series":"HTT04","value":1.2}
{"date":"2021-04-13","series":"HTT05","value":1.23}
{"date":"2021-04-13","series":"HTT06","value":1.25}
{"date":"2021-04-13","series":"HTT07","value":1.25}
{"date":"2021-04-13","series":"HTT08","value":1.25}
{"date":"2021-04-13","series":"HTT09","value":1.28}
{"date":"2021-04-13","series":"HTT10","value":1.3}
{"date":"2021-04-13","series":"HTT11","value":1.33}
{"date":"2021-04-13","series":"HTT12","value":1.33}
{"date":"2021-04-14","series":"CL01","value":63.15}
{"date":"2021-04-14","series":"CL02","value":63.22}
{"date":"2021-04-14","series":"CL03","value":63.12}
{"date":"2021-04-14","series":"CL04","value":62.85}
{"date":"2021-04-14","series":"CL05","value":62.47}
{"date":"2021-04-14","series":"CL06","value":62.03}
{"date":"2021-04-14","series":"CL07","value":61.58}
{"date":"2021-04-14","series":"CL08","value":61.12}
{"date":"2021-04-14","series":"CL09","value":60.67}
{"date":"2021-04-14","series":"CL10","value":60.24}
{"date":"2021-04-14","series":"CL11","value":59.84}
{"date":"2021-04-14","series":"CL12","value":59.46}
{"date":"2021-04-14","series":"CL13","value":59.13}
{"date":"2021-04-14","series":"CL14","value":58.81}
{"date":"2021-04-14","series":"CL15","value":58.48}
{"date":"2021-04-14","series":"CL16","value":58.17}
{"date":"2021-04-14","series":"CL17","value":57.88}
{"date":"2021-04-14","series":"CL18","value":57.62}
{"date":"2021-04-14","series":"CL19","value":57.37}
{"date":"2021-04-14","series":"CL20","value":57.13}
{"date":"2021-04-14","series":"CL21","value":56.86}
{"date":"2021-04-14","series":"CL22","value":56.61}
{"date":"2021-04-14","series":"CL23","value":56.38}
{"date":"2021-04-14","series":"CL24","value":56.17}
{"date":"2021-04-14","series":"CL25","value":55.97}
{"date":"2021-04-14","series":"CL26","value":55.78}
{"date":"2021-04-14","series":"CL27","value":55.57}
{"date":"2021-04-14","series":"CL28","value":55.38}
{"date":"2021-04-14","series":"CL29","value":55.21}
{"date":"2021-04-14","series":"CL30","value":55.06}
{"date":"2021-04-14","series":"CL31","value":54.91}
{"date":"2021-04-14","series":"CL32","value":54.77}
{"date":"2021-04-14","series":"CL33","value":54.58}
{"date":"2021-04-14","series":"CL34","value":54.41}
{"date":"2021-04-14","series":"CL35","value":54.27}
{"date":"2021-04-14","series":"CL36","value":54.14}
{"date":"2021-04-14","series":"NG01","value":2.618}
{"date":"2021-04-14","series":"NG02","value":2.693}
{"date":"2021-04-14","series":"NG03","value":2.775}
{"date":"2021-04-14","series":"NG04","value":2.803}
{"date":"2021-04-14","series":"NG05","value":2.79}
{"date":"2021-04-14","series":"NG06","value":2.809}
{"date":"2021-04-14","series":"NG07","value":2.89}
{"date":"2021-04-14","series":"NG08","value":3.038}
{"date":"2021-04-14","series":"NG09","value":3.13}
{"date":"2021-04-14","series":"NG10","value":3.066}
{"date":"2021-04-14","series":"NG11","value":2.879}
{"date":"2021-04-14","series":"NG12","value":2.534}
{"date":"2021-04-14","series":"NG13","value":2.493}
{"date":"2021-04-14","series":"NG14","value":2.521}
{"date":"2021-04-14","series":"NG15","value":2.554}
{"date":"2021-04-14","series":"NG16","value":2.559}
{"date":"2021-04-14","series":"NG17","value":2.542}
{"date":"2021-04-14","series":"NG18","value":2.566}
{"date":"2021-04-14","series":"NG19","value":2.63}
{"date":"2021-04-14","series":"NG20","value":2.78}
{"date":"2021-04-14","series":"NG21","value":2.88}
{"date":"2021-04-14","series":"NG22","value":2.835}
{"date":"2021-04-14","series":"NG23","value":2.68}
{"date":"2021-04-14","series":"NG24","value":2.395}
{"date":"2021-04-14","series":"NG25","value":2.367}
{"date":"2021-04-14","series":"NG26","value":2.404}
{"date":"2021-04-14","series":"NG27","value":2.444}
{"date":"2021-04-14","series":"NG28","value":2.46}
{"date":"2021-04-14","series":"NG29","value":2.445}
{"date":"2021-04-14","series":"NG30","value":2.481}
{"date":"2021-04-14","series":"NG31","value":2.557}
{"date":"2021-04-14","series":"NG32","value":2.771}
{"date":"2021-04-14","series":"NG33","value":2.875}
{"date":"2021-04-14","series":"NG34","value":2.84}
{"date":"2021-04-14","series":"NG35","value":2.698}
{"date":"2021-04-14","series":"NG36","value":2.418}
{"date":"2021-04-14","series":"HTT01","value":0.99}
{"date":"2021-04-14","series":"HTT02","value":1.05}
{"date":"2021-04-14","series":"HTT03","value":1.15}
{"date":"2021-04-14","series":"HTT04","value":1.2}
{"date":"2021-04-14","series":"HTT05","value":1.25}
{"date":"2021-04-14","series":"HTT06","value":1.25}
{"date":"2021-04-14","series":"HTT07","value":1.25}
{"date":"2021-04-14","series":"HTT08","value":1.25}
{"date":"2021-04-14","series":"HTT09","value":1.28}
{"date":"2021-04-14","series":"HTT10","value":1.3}
{"date":"2021-04-14","series":"HTT11","value":1.33}
{"date":"2021-04-14","series":"HTT12","value":1.33}
{"date":"2021-04-15","series":"CL01","value":63.46}
{"date":"2021-04-15","series":"CL02","value":63.51}
{"date":"2021-04-15","series":"CL03","value":63.4}
{"date":"2021-04-15","series":"CL04","value":63.11}
{"date":"2021-04-15","series":"CL05","value":62.67}
{"date":"2021-04-15","series":"CL06","value":62.15}
{"date":"2021-04-15","series":"CL07","value":61.65}
{"date":"2021-04-15","series":"CL08","value":61.15}
{"date":"2021-04-15","series":"CL09","value":60.65}
{"date":"2021-04-15","series":"CL10","value":60.17}
{"date":"2021-04-15","series":"CL11","value":59.73}
{"date":"2021-04-15","series":"CL12","value":59.33}
{"date":"2021-04-15","series":"CL13","value":58.97}
{"date":"2021-04-15","series":"CL14","value":58.63}
{"date":"2021-04-15","series":"CL15","value":58.27}
{"date":"2021-04-15","series":"CL16","value":57.94}
{"date":"2021-04-15","series":"CL17","value":57.63}
{"date":"2021-04-15","series":"CL18","value":57.34}
{"date":"2021-04-15","series":"CL19","value":57.07}
{"date":"2021-04-15","series":"CL20","value":56.82}
{"date":"2021-04-15","series":"CL21","value":56.54}
{"date":"2021-04-15","series":"CL22","value":56.28}
{"date":"2021-04-15","series":"CL23","value":56.03}
{"date":"2021-04-15","series":"CL24","value":55.79}
{"date":"2021-04-15","series":"CL25","value":55.57}
{"date":"2021-04-15","series":"CL26","value":55.38}
{"date":"2021-04-15","series":"CL27","value":55.17}
{"date":"2021-04-15","series":"CL28","value":54.97}
{"date":"2021-04-15","series":"CL29","value":54.79}
{"date":"2021-04-15","series":"CL30","value":54.63}
{"date":"2021-04-15","series":"CL31","value":54.47}
{"date":"2021-04-15","series":"CL32","value":54.32}
{"date":"2021-04-15","series":"CL33","value":54.13}
{"date":"2021-04-15","series":"CL34","value":53.96}
{"date":"2021-04-15","series":"CL35","value":53.82}
{"date":"2021-04-15","series":"CL36","value":53.7}
{"date":"2021-04-15","series":"NG01","value":2.658}
{"date":"2021-04-15","series":"NG02","value":2.73}
{"date":"2021-04-15","series":"NG03","value":2.805}
{"date":"2021-04-15","series":"NG04","value":2.832}
{"date":"2021-04-15","series":"NG05","value":2.816}
{"date":"2021-04-15","series":"NG06","value":2.833}
{"date":"2021-04-15","series":"NG07","value":2.905}
{"date":"2021-04-15","series":"NG08","value":3.048}
{"date":"2021-04-15","series":"NG09","value":3.14}
{"date":"2021-04-15","series":"NG10","value":3.075}
{"date":"2021-04-15","series":"NG11","value":2.889}
{"date":"2021-04-15","series":"NG12","value":2.538}
{"date":"2021-04-15","series":"NG13","value":2.494}
{"date":"2021-04-15","series":"NG14","value":2.523}
{"date":"2021-04-15","series":"NG15","value":2.557}
{"date":"2021-04-15","series":"NG16","value":2.562}
{"date":"2021-04-15","series":"NG17","value":2.544}
{"date":"2021-04-15","series":"NG18","value":2.569}
{"date":"2021-04-15","series":"NG19","value":2.632}
{"date":"2021-04-15","series":"NG20","value":2.783}
{"date":"2021-04-15","series":"NG21","value":2.884}
{"date":"2021-04-15","series":"NG22","value":2.839}
{"date":"2021-04-15","series":"NG23","value":2.684}
{"date":"2021-04-15","series":"NG24","value":2.399}
{"date":"2021-04-15","series":"NG25","value":2.372}
{"date":"2021-04-15","series":"NG26","value":2.41}
{"date":"2021-04-15","series":"NG27","value":2.45}
{"date":"2021-04-15","series":"NG28","value":2.466}
{"date":"2021-04-15","series":"NG29","value":2.451}
{"date":"2021-04-15","series":"NG30","value":2.487}
{"date":"2021-04-15","series":"NG31","value":2.563}
{"date":"2021-04-15","series":"NG32","value":2.777}
{"date":"2021-04-15","series":"NG33","value":2.881}
{"date":"2021-04-15","series":"NG34","value":2.846}
{"date":"2021-04-15","series":"NG35","value":2.704}
{"date":"2021-04-15","series":"NG36","value":2.424}
{"date":"2021-04-15","series":"HTT01","value":0.99}
{"date":"2021-04-15","series":"HTT02","value":1.1}
{"date":"2021-04-15","series":"HTT03","value":1.2}
{"date":"2021-04-15","series":"HTT04","value":1.25}
{"date":"2021-04-15","series":"HTT05","value":1.3}
{"date":"2021-04-15","series":"HTT06","value":1.3}
{"date":"2021-04-15","series":"HTT07","value":1.3}
{"date":"2021-04-15","series":"HTT08","value":1.3}
{"date":"2021-04-15","series":"HTT09","value":1.33}
{"date":"2021-04-15","series":"HTT10","value":1.33}
{"date":"2021-04-15","series":"HTT11","value":1.33}
{"date":"2021-04-15","series":"HTT12","value":1.35}
{"date":"2021-04-16","series":"CL01","value":63.13}
{"date":"2021-04-16","series":"CL02","value":63.19}
{"date":"2021-04-16","series":"CL03","value":63.09}
{"date":"2021-04-16","series":"CL04","value":62.81}
{"date":"2021-04-16","series":"CL05","value":62.38}
{"date":"2021-04-16","series":"CL06","value":61.88}
{"date":"2021-04-16","series":"CL07","value":61.37}
{"date":"2021-04-16","series":"CL08","value":60.85}
{"date":"2021-04-16","series":"CL09","value":60.35}
{"date":"2021-04-16","series":"CL10","value":59.88}
{"date":"2021-04-16","series":"CL11","value":59.44}
{"date":"2021-04-16","series":"CL12","value":59.03}
{"date":"2021-04-16","series":"CL13","value":58.67}
{"date":"2021-04-16","series":"CL14","value":58.33}
{"date":"2021-04-16","series":"CL15","value":57.98}
{"date":"2021-04-16","series":"CL16","value":57.65}
{"date":"2021-04-16","series":"CL17","value":57.34}
{"date":"2021-04-16","series":"CL18","value":57.06}
{"date":"2021-04-16","series":"CL19","value":56.79}
{"date":"2021-04-16","series":"CL20","value":56.53}
{"date":"2021-04-16","series":"CL21","value":56.24}
{"date":"2021-04-16","series":"CL22","value":55.97}
{"date":"2021-04-16","series":"CL23","value":55.72}
{"date":"2021-04-16","series":"CL24","value":55.49}
{"date":"2021-04-16","series":"CL25","value":55.27}
{"date":"2021-04-16","series":"CL26","value":55.07}
{"date":"2021-04-16","series":"CL27","value":54.85}
{"date":"2021-04-16","series":"CL28","value":54.65}
{"date":"2021-04-16","series":"CL29","value":54.47}
{"date":"2021-04-16","series":"CL30","value":54.3}
{"date":"2021-04-16","series":"CL31","value":54.14}
{"date":"2021-04-16","series":"CL32","value":53.99}
{"date":"2021-04-16","series":"CL33","value":53.8}
{"date":"2021-04-16","series":"CL34","value":53.63}
{"date":"2021-04-16","series":"CL35","value":53.47}
{"date":"2021-04-16","series":"CL36","value":53.36}
{"date":"2021-04-16","series":"NG01","value":2.68}
{"date":"2021-04-16","series":"NG02","value":2.754}
{"date":"2021-04-16","series":"NG03","value":2.829}
{"date":"2021-04-16","series":"NG04","value":2.858}
{"date":"2021-04-16","series":"NG05","value":2.843}
{"date":"2021-04-16","series":"NG06","value":2.862}
{"date":"2021-04-16","series":"NG07","value":2.94}
{"date":"2021-04-16","series":"NG08","value":3.085}
{"date":"2021-04-16","series":"NG09","value":3.174}
{"date":"2021-04-16","series":"NG10","value":3.104}
{"date":"2021-04-16","series":"NG11","value":2.908}
{"date":"2021-04-16","series":"NG12","value":2.54}
{"date":"2021-04-16","series":"NG13","value":2.493}
{"date":"2021-04-16","series":"NG14","value":2.523}
{"date":"2021-04-16","series":"NG15","value":2.557}
{"date":"2021-04-16","series":"NG16","value":2.564}
{"date":"2021-04-16","series":"NG17","value":2.548}
{"date":"2021-04-16","series":"NG18","value":2.573}
{"date":"2021-04-16","series":"NG19","value":2.638}
{"date":"2021-04-16","series":"NG20","value":2.79}
{"date":"2021-04-16","series":"NG21","value":2.892}
{"date":"2021-04-16","series":"NG22","value":2.849}
{"date":"2021-04-16","series":"NG23","value":2.696}
{"date":"2021-04-16","series":"NG24","value":2.409}
{"date":"2021-04-16","series":"NG25","value":2.383}
{"date":"2021-04-16","series":"NG26","value":2.421}
{"date":"2021-04-16","series":"NG27","value":2.463}
{"date":"2021-04-16","series":"NG28","value":2.479}
{"date":"2021-04-16","series":"NG29","value":2.464}
{"date":"2021-04-16","series":"NG30","value":2.5}
{"date":"2021-04-16","series":"NG31","value":2.576}
{"date":"2021-04-16","series":"NG32","value":2.79}
{"date":"2021-04-16","series":"NG33","value":2.894}
{"date":"2021-04-16","series":"NG34","value":2.859}
{"date":"2021-04-16","series":"NG35","value":2.717}
{"date":"2021-04-16","series":"NG36","value":2.437}
{"date":"2021-04-16","series":"HTT01","value":0.99}
{"date":"2021-04-16","series":"HTT02","value":1.13}
{"date":"2021-04-16","series":"HTT03","value":1.2}
{"date":"2021-04-16","series":"HTT04","value":1.25}
{"date":"2021-04-16","series":"HTT05","value":1.3}
{"date":"2021-04-16","series":"HTT06","value":1.3}
{"date":"2021-04-16","series":"HTT07","value":1.3}
{"date":"2021-04-16","series":"HTT08","value":1.3}
{"date":"2021-04-16","series":"HTT09","value":1.35}
{"date":"2021-04-16","series":"HTT10","value":1.35}
{"date":"2021-04-16","series":"HTT11","value":1.35}
{"date":"2021-04-16","series":"HTT12","value":1.38}
{"date":"2021-04-19","series":"CL01","value":63.38}
{"date":"2021-04-19","series":"CL02","value":63.43}
{"date":"2021-04-19","series":"CL03","value":63.31}
{"date":"2021-04-19","series":"CL04","value":63}
{"date":"2021-04-19","series":"CL05","value":62.53}
{"date":"2021-04-19","series":"CL06","value":62}
{"date":"2021-04-19","series":"CL07","value":61.47}
{"date":"2021-04-19","series":"CL08","value":60.93}
{"date":"2021-04-19","series":"CL09","value":60.41}
{"date":"2021-04-19","series":"CL10","value":59.91}
{"date":"2021-04-19","series":"CL11","value":59.47}
{"date":"2021-04-19","series":"CL12","value":59.06}
{"date":"2021-04-19","series":"CL13","value":58.69}
{"date":"2021-04-19","series":"CL14","value":58.35}
{"date":"2021-04-19","series":"CL15","value":57.99}
{"date":"2021-04-19","series":"CL16","value":57.65}
{"date":"2021-04-19","series":"CL17","value":57.34}
{"date":"2021-04-19","series":"CL18","value":57.05}
{"date":"2021-04-19","series":"CL19","value":56.77}
{"date":"2021-04-19","series":"CL20","value":56.51}
{"date":"2021-04-19","series":"CL21","value":56.22}
{"date":"2021-04-19","series":"CL22","value":55.95}
{"date":"2021-04-19","series":"CL23","value":55.7}
{"date":"2021-04-19","series":"CL24","value":55.47}
{"date":"2021-04-19","series":"CL25","value":55.26}
{"date":"2021-04-19","series":"CL26","value":55.06}
{"date":"2021-04-19","series":"CL27","value":54.84}
{"date":"2021-04-19","series":"CL28","value":54.63}
{"date":"2021-04-19","series":"CL29","value":54.44}
{"date":"2021-04-19","series":"CL30","value":54.27}
{"date":"2021-04-19","series":"CL31","value":54.12}
{"date":"2021-04-19","series":"CL32","value":53.98}
{"date":"2021-04-19","series":"CL33","value":53.78}
{"date":"2021-04-19","series":"CL34","value":53.6}
{"date":"2021-04-19","series":"CL35","value":53.45}
{"date":"2021-04-19","series":"CL36","value":53.31}
{"date":"2021-04-19","series":"NG01","value":2.749}
{"date":"2021-04-19","series":"NG02","value":2.818}
{"date":"2021-04-19","series":"NG03","value":2.885}
{"date":"2021-04-19","series":"NG04","value":2.912}
{"date":"2021-04-19","series":"NG05","value":2.895}
{"date":"2021-04-19","series":"NG06","value":2.912}
{"date":"2021-04-19","series":"NG07","value":2.982}
{"date":"2021-04-19","series":"NG08","value":3.121}
{"date":"2021-04-19","series":"NG09","value":3.208}
{"date":"2021-04-19","series":"NG10","value":3.134}
{"date":"2021-04-19","series":"NG11","value":2.929}
{"date":"2021-04-19","series":"NG12","value":2.546}
{"date":"2021-04-19","series":"NG13","value":2.498}
{"date":"2021-04-19","series":"NG14","value":2.527}
{"date":"2021-04-19","series":"NG15","value":2.562}
{"date":"2021-04-19","series":"NG16","value":2.568}
{"date":"2021-04-19","series":"NG17","value":2.552}
{"date":"2021-04-19","series":"NG18","value":2.577}
{"date":"2021-04-19","series":"NG19","value":2.641}
{"date":"2021-04-19","series":"NG20","value":2.792}
{"date":"2021-04-19","series":"NG21","value":2.894}
{"date":"2021-04-19","series":"NG22","value":2.851}
{"date":"2021-04-19","series":"NG23","value":2.698}
{"date":"2021-04-19","series":"NG24","value":2.403}
{"date":"2021-04-19","series":"NG25","value":2.376}
{"date":"2021-04-19","series":"NG26","value":2.414}
{"date":"2021-04-19","series":"NG27","value":2.457}
{"date":"2021-04-19","series":"NG28","value":2.473}
{"date":"2021-04-19","series":"NG29","value":2.46}
{"date":"2021-04-19","series":"NG30","value":2.496}
{"date":"2021-04-19","series":"NG31","value":2.571}
{"date":"2021-04-19","series":"NG32","value":2.785}
{"date":"2021-04-19","series":"NG33","value":2.889}
{"date":"2021-04-19","series":"NG34","value":2.853}
{"date":"2021-04-19","series":"NG35","value":2.711}
{"date":"2021-04-19","series":"NG36","value":2.431}
{"date":"2021-04-19","series":"HTT01","value":1}
{"date":"2021-04-19","series":"HTT02","value":1.15}
{"date":"2021-04-19","series":"HTT03","value":1.25}
{"date":"2021-04-19","series":"HTT04","value":1.3}
{"date":"2021-04-19","series":"HTT05","value":1.35}
{"date":"2021-04-19","series":"HTT06","value":1.35}
{"date":"2021-04-19","series":"HTT07","value":1.35}
{"date":"2021-04-19","series":"HTT08","value":1.35}
{"date":"2021-04-19","series":"HTT09","value":1.38}
{"date":"2021-04-19","series":"HTT10","value":1.38}
{"date":"2021-04-19","series":"HTT11","value":1.38}
{"date":"2021-04-19","series":"HTT12","value":1.4}
{"date":"2021-04-20","series":"CL01","value":62.44}
{"date":"2021-04-20","series":"CL02","value":62.67}
{"date":"2021-04-20","series":"CL03","value":62.6}
{"date":"2021-04-20","series":"CL04","value":62.31}
{"date":"2021-04-20","series":"CL05","value":61.87}
{"date":"2021-04-20","series":"CL06","value":61.33}
{"date":"2021-04-20","series":"CL07","value":60.8}
{"date":"2021-04-20","series":"CL08","value":60.27}
{"date":"2021-04-20","series":"CL09","value":59.76}
{"date":"2021-04-20","series":"CL10","value":59.27}
{"date":"2021-04-20","series":"CL11","value":58.83}
{"date":"2021-04-20","series":"CL12","value":58.42}
{"date":"2021-04-20","series":"CL13","value":58.05}
{"date":"2021-04-20","series":"CL14","value":57.73}
{"date":"2021-04-20","series":"CL15","value":57.38}
{"date":"2021-04-20","series":"CL16","value":57.05}
{"date":"2021-04-20","series":"CL17","value":56.74}
{"date":"2021-04-20","series":"CL18","value":56.46}
{"date":"2021-04-20","series":"CL19","value":56.2}
{"date":"2021-04-20","series":"CL20","value":55.95}
{"date":"2021-04-20","series":"CL21","value":55.67}
{"date":"2021-04-20","series":"CL22","value":55.4}
{"date":"2021-04-20","series":"CL23","value":55.15}
{"date":"2021-04-20","series":"CL24","value":54.92}
{"date":"2021-04-20","series":"CL25","value":54.7}
{"date":"2021-04-20","series":"CL26","value":54.5}
{"date":"2021-04-20","series":"CL27","value":54.28}
{"date":"2021-04-20","series":"CL28","value":54.08}
{"date":"2021-04-20","series":"CL29","value":53.9}
{"date":"2021-04-20","series":"CL30","value":53.74}
{"date":"2021-04-20","series":"CL31","value":53.58}
{"date":"2021-04-20","series":"CL32","value":53.43}
{"date":"2021-04-20","series":"CL33","value":53.24}
{"date":"2021-04-20","series":"CL34","value":53.07}
{"date":"2021-04-20","series":"CL35","value":52.93}
{"date":"2021-04-20","series":"CL36","value":52.78}
{"date":"2021-04-20","series":"NG01","value":2.727}
{"date":"2021-04-20","series":"NG02","value":2.803}
{"date":"2021-04-20","series":"NG03","value":2.874}
{"date":"2021-04-20","series":"NG04","value":2.902}
{"date":"2021-04-20","series":"NG05","value":2.887}
{"date":"2021-04-20","series":"NG06","value":2.905}
{"date":"2021-04-20","series":"NG07","value":2.984}
{"date":"2021-04-20","series":"NG08","value":3.13}
{"date":"2021-04-20","series":"NG09","value":3.218}
{"date":"2021-04-20","series":"NG10","value":3.142}
{"date":"2021-04-20","series":"NG11","value":2.936}
{"date":"2021-04-20","series":"NG12","value":2.55}
{"date":"2021-04-20","series":"NG13","value":2.502}
{"date":"2021-04-20","series":"NG14","value":2.532}
{"date":"2021-04-20","series":"NG15","value":2.568}
{"date":"2021-04-20","series":"NG16","value":2.574}
{"date":"2021-04-20","series":"NG17","value":2.558}
{"date":"2021-04-20","series":"NG18","value":2.585}
{"date":"2021-04-20","series":"NG19","value":2.649}
{"date":"2021-04-20","series":"NG20","value":2.802}
{"date":"2021-04-20","series":"NG21","value":2.903}
{"date":"2021-04-20","series":"NG22","value":2.859}
{"date":"2021-04-20","series":"NG23","value":2.704}
{"date":"2021-04-20","series":"NG24","value":2.411}
{"date":"2021-04-20","series":"NG25","value":2.384}
{"date":"2021-04-20","series":"NG26","value":2.421}
{"date":"2021-04-20","series":"NG27","value":2.462}
{"date":"2021-04-20","series":"NG28","value":2.472}
{"date":"2021-04-20","series":"NG29","value":2.461}
{"date":"2021-04-20","series":"NG30","value":2.495}
{"date":"2021-04-20","series":"NG31","value":2.568}
{"date":"2021-04-20","series":"NG32","value":2.78}
{"date":"2021-04-20","series":"NG33","value":2.884}
{"date":"2021-04-20","series":"NG34","value":2.843}
{"date":"2021-04-20","series":"NG35","value":2.696}
{"date":"2021-04-20","series":"NG36","value":2.406}
{"date":"2021-04-20","series":"HTT01","value":1}
{"date":"2021-04-20","series":"HTT02","value":1.13}
{"date":"2021-04-20","series":"HTT03","value":1.23}
{"date":"2021-04-20","series":"HTT04","value":1.28}
{"date":"2021-04-20","series":"HTT05","value":1.33}
{"date":"2021-04-20","series":"HTT06","value":1.33}
{"date":"2021-04-20","series":"HTT07","value":1.33}
{"date":"2021-04-20","series":"HTT08","value":1.33}
{"date":"2021-04-20","series":"HTT09","value":1.35}
{"date":"2021-04-20","series":"HTT10","value":1.35}
{"date":"2021-04-20","series":"HTT11","value":1.35}
{"date":"2021-04-20","series":"HTT12","value":1.38}
{"date":"2021-04-21","series":"CL01","value":61.35}
{"date":"2021-04-21","series":"CL02","value":61.27}
{"date":"2021-04-21","series":"CL03","value":61.01}
{"date":"2021-04-21","series":"CL04","value":60.63}
{"date":"2021-04-21","series":"CL05","value":60.17}
{"date":"2021-04-21","series":"CL06","value":59.71}
{"date":"2021-04-21","series":"CL07","value":59.26}
{"date":"2021-04-21","series":"CL08","value":58.81}
{"date":"2021-04-21","series":"CL09","value":58.38}
{"date":"2021-04-21","series":"CL10","value":57.99}
{"date":"2021-04-21","series":"CL11","value":57.62}
{"date":"2021-04-21","series":"CL12","value":57.28}
{"date":"2021-04-21","series":"CL13","value":56.99}
{"date":"2021-04-21","series":"CL14","value":56.66}
{"date":"2021-04-21","series":"CL15","value":56.35}
{"date":"2021-04-21","series":"CL16","value":56.07}
{"date":"2021-04-21","series":"CL17","value":55.82}
{"date":"2021-04-21","series":"CL18","value":55.58}
{"date":"2021-04-21","series":"CL19","value":55.36}
{"date":"2021-04-21","series":"CL20","value":55.09}
{"date":"2021-04-21","series":"CL21","value":54.84}
{"date":"2021-04-21","series":"CL22","value":54.61}
{"date":"2021-04-21","series":"CL23","value":54.39}
{"date":"2021-04-21","series":"CL24","value":54.19}
{"date":"2021-04-21","series":"CL25","value":54.01}
{"date":"2021-04-21","series":"CL26","value":53.81}
{"date":"2021-04-21","series":"CL27","value":53.62}
{"date":"2021-04-21","series":"CL28","value":53.45}
{"date":"2021-04-21","series":"CL29","value":53.3}
{"date":"2021-04-21","series":"CL30","value":53.15}
{"date":"2021-04-21","series":"CL31","value":53}
{"date":"2021-04-21","series":"CL32","value":52.81}
{"date":"2021-04-21","series":"CL33","value":52.64}
{"date":"2021-04-21","series":"CL34","value":52.51}
{"date":"2021-04-21","series":"CL35","value":52.39}
{"date":"2021-04-21","series":"CL36","value":52.28}
{"date":"2021-04-21","series":"NG01","value":2.692}
{"date":"2021-04-21","series":"NG02","value":2.776}
{"date":"2021-04-21","series":"NG03","value":2.846}
{"date":"2021-04-21","series":"NG04","value":2.876}
{"date":"2021-04-21","series":"NG05","value":2.863}
{"date":"2021-04-21","series":"NG06","value":2.881}
{"date":"2021-04-21","series":"NG07","value":2.964}
{"date":"2021-04-21","series":"NG08","value":3.111}
{"date":"2021-04-21","series":"NG09","value":3.199}
{"date":"2021-04-21","series":"NG10","value":3.124}
{"date":"2021-04-21","series":"NG11","value":2.92}
{"date":"2021-04-21","series":"NG12","value":2.539}
{"date":"2021-04-21","series":"NG13","value":2.494}
{"date":"2021-04-21","series":"NG14","value":2.524}
{"date":"2021-04-21","series":"NG15","value":2.56}
{"date":"2021-04-21","series":"NG16","value":2.566}
{"date":"2021-04-21","series":"NG17","value":2.55}
{"date":"2021-04-21","series":"NG18","value":2.576}
{"date":"2021-04-21","series":"NG19","value":2.641}
{"date":"2021-04-21","series":"NG20","value":2.794}
{"date":"2021-04-21","series":"NG21","value":2.898}
{"date":"2021-04-21","series":"NG22","value":2.854}
{"date":"2021-04-21","series":"NG23","value":2.7}
{"date":"2021-04-21","series":"NG24","value":2.405}
{"date":"2021-04-21","series":"NG25","value":2.377}
{"date":"2021-04-21","series":"NG26","value":2.414}
{"date":"2021-04-21","series":"NG27","value":2.455}
{"date":"2021-04-21","series":"NG28","value":2.466}
{"date":"2021-04-21","series":"NG29","value":2.455}
{"date":"2021-04-21","series":"NG30","value":2.49}
{"date":"2021-04-21","series":"NG31","value":2.562}
{"date":"2021-04-21","series":"NG32","value":2.772}
{"date":"2021-04-21","series":"NG33","value":2.875}
{"date":"2021-04-21","series":"NG34","value":2.832}
{"date":"2021-04-21","series":"NG35","value":2.684}
{"date":"2021-04-21","series":"NG36","value":2.392}
{"date":"2021-04-21","series":"HTT01","value":0.99}
{"date":"2021-04-21","series":"HTT02","value":1.05}
{"date":"2021-04-21","series":"HTT03","value":1.23}
{"date":"2021-04-21","series":"HTT04","value":1.28}
{"date":"2021-04-21","series":"HTT05","value":1.33}
{"date":"2021-04-21","series":"HTT06","value":1.33}
{"date":"2021-04-21","series":"HTT07","value":1.33}
{"date":"2021-04-21","series":"HTT08","value":1.33}
{"date":"2021-04-21","series":"HTT09","value":1.35}
{"date":"2021-04-21","series":"HTT10","value":1.35}
{"date":"2021-04-21","series":"HTT11","value":1.35}
{"date":"2021-04-21","series":"HTT12","value":1.38}
{"date":"2021-04-22","series":"CL01","value":61.43}
{"date":"2021-04-22","series":"CL02","value":61.34}
{"date":"2021-04-22","series":"CL03","value":61.07}
{"date":"2021-04-22","series":"CL04","value":60.7}
{"date":"2021-04-22","series":"CL05","value":60.29}
{"date":"2021-04-22","series":"CL06","value":59.87}
{"date":"2021-04-22","series":"CL07","value":59.46}
{"date":"2021-04-22","series":"CL08","value":59.03}
{"date":"2021-04-22","series":"CL09","value":58.63}
{"date":"2021-04-22","series":"CL10","value":58.26}
{"date":"2021-04-22","series":"CL11","value":57.92}
{"date":"2021-04-22","series":"CL12","value":57.61}
{"date":"2021-04-22","series":"CL13","value":57.34}
{"date":"2021-04-22","series":"CL14","value":57.04}
{"date":"2021-04-22","series":"CL15","value":56.75}
{"date":"2021-04-22","series":"CL16","value":56.48}
{"date":"2021-04-22","series":"CL17","value":56.24}
{"date":"2021-04-22","series":"CL18","value":56.01}
{"date":"2021-04-22","series":"CL19","value":55.8}
{"date":"2021-04-22","series":"CL20","value":55.55}
{"date":"2021-04-22","series":"CL21","value":55.31}
{"date":"2021-04-22","series":"CL22","value":55.08}
{"date":"2021-04-22","series":"CL23","value":54.87}
{"date":"2021-04-22","series":"CL24","value":54.69}
{"date":"2021-04-22","series":"CL25","value":54.51}
{"date":"2021-04-22","series":"CL26","value":54.31}
{"date":"2021-04-22","series":"CL27","value":54.13}
{"date":"2021-04-22","series":"CL28","value":53.96}
{"date":"2021-04-22","series":"CL29","value":53.81}
{"date":"2021-04-22","series":"CL30","value":53.67}
{"date":"2021-04-22","series":"CL31","value":53.54}
{"date":"2021-04-22","series":"CL32","value":53.37}
{"date":"2021-04-22","series":"CL33","value":53.22}
{"date":"2021-04-22","series":"CL34","value":53.08}
{"date":"2021-04-22","series":"CL35","value":52.95}
{"date":"2021-04-22","series":"CL36","value":52.84}
{"date":"2021-04-22","series":"NG01","value":2.749}
{"date":"2021-04-22","series":"NG02","value":2.831}
{"date":"2021-04-22","series":"NG03","value":2.898}
{"date":"2021-04-22","series":"NG04","value":2.924}
{"date":"2021-04-22","series":"NG05","value":2.912}
{"date":"2021-04-22","series":"NG06","value":2.929}
{"date":"2021-04-22","series":"NG07","value":3.001}
{"date":"2021-04-22","series":"NG08","value":3.139}
{"date":"2021-04-22","series":"NG09","value":3.227}
{"date":"2021-04-22","series":"NG10","value":3.149}
{"date":"2021-04-22","series":"NG11","value":2.94}
{"date":"2021-04-22","series":"NG12","value":2.55}
{"date":"2021-04-22","series":"NG13","value":2.498}
{"date":"2021-04-22","series":"NG14","value":2.526}
{"date":"2021-04-22","series":"NG15","value":2.562}
{"date":"2021-04-22","series":"NG16","value":2.568}
{"date":"2021-04-22","series":"NG17","value":2.552}
{"date":"2021-04-22","series":"NG18","value":2.578}
{"date":"2021-04-22","series":"NG19","value":2.643}
{"date":"2021-04-22","series":"NG20","value":2.8}
{"date":"2021-04-22","series":"NG21","value":2.904}
{"date":"2021-04-22","series":"NG22","value":2.858}
{"date":"2021-04-22","series":"NG23","value":2.703}
{"date":"2021-04-22","series":"NG24","value":2.405}
{"date":"2021-04-22","series":"NG25","value":2.377}
{"date":"2021-04-22","series":"NG26","value":2.414}
{"date":"2021-04-22","series":"NG27","value":2.455}
{"date":"2021-04-22","series":"NG28","value":2.466}
{"date":"2021-04-22","series":"NG29","value":2.456}
{"date":"2021-04-22","series":"NG30","value":2.491}
{"date":"2021-04-22","series":"NG31","value":2.562}
{"date":"2021-04-22","series":"NG32","value":2.77}
{"date":"2021-04-22","series":"NG33","value":2.872}
{"date":"2021-04-22","series":"NG34","value":2.828}
{"date":"2021-04-22","series":"NG35","value":2.678}
{"date":"2021-04-22","series":"NG36","value":2.385}
{"date":"2021-04-22","series":"HTT01","value":0.98}
{"date":"2021-04-22","series":"HTT02","value":1}
{"date":"2021-04-22","series":"HTT03","value":1.2}
{"date":"2021-04-22","series":"HTT04","value":1.25}
{"date":"2021-04-22","series":"HTT05","value":1.28}
{"date":"2021-04-22","series":"HTT06","value":1.3}
{"date":"2021-04-22","series":"HTT07","value":1.3}
{"date":"2021-04-22","series":"HTT08","value":1.3}
{"date":"2021-04-22","series":"HTT09","value":1.33}
{"date":"2021-04-22","series":"HTT10","value":1.33}
{"date":"2021-04-22","series":"HTT11","value":1.33}
{"date":"2021-04-22","series":"HTT12","value":1.35}
{"date":"2021-04-23","series":"CL01","value":62.14}
{"date":"2021-04-23","series":"CL02","value":62.02}
{"date":"2021-04-23","series":"CL03","value":61.72}
{"date":"2021-04-23","series":"CL04","value":61.34}
{"date":"2021-04-23","series":"CL05","value":60.92}
{"date":"2021-04-23","series":"CL06","value":60.5}
{"date":"2021-04-23","series":"CL07","value":60.07}
{"date":"2021-04-23","series":"CL08","value":59.65}
{"date":"2021-04-23","series":"CL09","value":59.24}
{"date":"2021-04-23","series":"CL10","value":58.86}
{"date":"2021-04-23","series":"CL11","value":58.51}
{"date":"2021-04-23","series":"CL12","value":58.19}
{"date":"2021-04-23","series":"CL13","value":57.91}
{"date":"2021-04-23","series":"CL14","value":57.6}
{"date":"2021-04-23","series":"CL15","value":57.3}
{"date":"2021-04-23","series":"CL16","value":57.02}
{"date":"2021-04-23","series":"CL17","value":56.77}
{"date":"2021-04-23","series":"CL18","value":56.55}
{"date":"2021-04-23","series":"CL19","value":56.33}
{"date":"2021-04-23","series":"CL20","value":56.07}
{"date":"2021-04-23","series":"CL21","value":55.83}
{"date":"2021-04-23","series":"CL22","value":55.6}
{"date":"2021-04-23","series":"CL23","value":55.39}
{"date":"2021-04-23","series":"CL24","value":55.2}
{"date":"2021-04-23","series":"CL25","value":55.02}
{"date":"2021-04-23","series":"CL26","value":54.82}
{"date":"2021-04-23","series":"CL27","value":54.64}
{"date":"2021-04-23","series":"CL28","value":54.47}
{"date":"2021-04-23","series":"CL29","value":54.32}
{"date":"2021-04-23","series":"CL30","value":54.18}
{"date":"2021-04-23","series":"CL31","value":54.04}
{"date":"2021-04-23","series":"CL32","value":53.86}
{"date":"2021-04-23","series":"CL33","value":53.7}
{"date":"2021-04-23","series":"CL34","value":53.57}
{"date":"2021-04-23","series":"CL35","value":53.45}
{"date":"2021-04-23","series":"CL36","value":53.34}
{"date":"2021-04-23","series":"NG01","value":2.73}
{"date":"2021-04-23","series":"NG02","value":2.818}
{"date":"2021-04-23","series":"NG03","value":2.884}
{"date":"2021-04-23","series":"NG04","value":2.91}
{"date":"2021-04-23","series":"NG05","value":2.899}
{"date":"2021-04-23","series":"NG06","value":2.919}
{"date":"2021-04-23","series":"NG07","value":2.992}
{"date":"2021-04-23","series":"NG08","value":3.131}
{"date":"2021-04-23","series":"NG09","value":3.22}
{"date":"2021-04-23","series":"NG10","value":3.142}
{"date":"2021-04-23","series":"NG11","value":2.934}
{"date":"2021-04-23","series":"NG12","value":2.545}
{"date":"2021-04-23","series":"NG13","value":2.495}
{"date":"2021-04-23","series":"NG14","value":2.524}
{"date":"2021-04-23","series":"NG15","value":2.56}
{"date":"2021-04-23","series":"NG16","value":2.566}
{"date":"2021-04-23","series":"NG17","value":2.551}
{"date":"2021-04-23","series":"NG18","value":2.578}
{"date":"2021-04-23","series":"NG19","value":2.648}
{"date":"2021-04-23","series":"NG20","value":2.809}
{"date":"2021-04-23","series":"NG21","value":2.915}
{"date":"2021-04-23","series":"NG22","value":2.869}
{"date":"2021-04-23","series":"NG23","value":2.715}
{"date":"2021-04-23","series":"NG24","value":2.414}
{"date":"2021-04-23","series":"NG25","value":2.385}
{"date":"2021-04-23","series":"NG26","value":2.422}
{"date":"2021-04-23","series":"NG27","value":2.463}
{"date":"2021-04-23","series":"NG28","value":2.474}
{"date":"2021-04-23","series":"NG29","value":2.464}
{"date":"2021-04-23","series":"NG30","value":2.499}
{"date":"2021-04-23","series":"NG31","value":2.57}
{"date":"2021-04-23","series":"NG32","value":2.778}
{"date":"2021-04-23","series":"NG33","value":2.88}
{"date":"2021-04-23","series":"NG34","value":2.836}
{"date":"2021-04-23","series":"NG35","value":2.686}
{"date":"2021-04-23","series":"NG36","value":2.393}
{"date":"2021-04-23","series":"HTT01","value":0.98}
{"date":"2021-04-23","series":"HTT02","value":1}
{"date":"2021-04-23","series":"HTT03","value":1.15}
{"date":"2021-04-23","series":"HTT04","value":1.2}
{"date":"2021-04-23","series":"HTT05","value":1.25}
{"date":"2021-04-23","series":"HTT06","value":1.28}
{"date":"2021-04-23","series":"HTT07","value":1.28}
{"date":"2021-04-23","series":"HTT08","value":1.28}
{"date":"2021-04-23","series":"HTT09","value":1.3}
{"date":"2021-04-23","series":"HTT10","value":1.3}
{"date":"2021-04-23","series":"HTT11","value":1.3}
{"date":"2021-04-23","series":"HTT12","value":1.33}
{"date":"2021-04-26","series":"CL01","value":61.91}
{"date":"2021-04-26","series":"CL02","value":61.8}
{"date":"2021-04-26","series":"CL03","value":61.52}
{"date":"2021-04-26","series":"CL04","value":61.14}
{"date":"2021-04-26","series":"CL05","value":60.71}
{"date":"2021-04-26","series":"CL06","value":60.28}
{"date":"2021-04-26","series":"CL07","value":59.86}
{"date":"2021-04-26","series":"CL08","value":59.44}
{"date":"2021-04-26","series":"CL09","value":59.05}
{"date":"2021-04-26","series":"CL10","value":58.69}
{"date":"2021-04-26","series":"CL11","value":58.35}
{"date":"2021-04-26","series":"CL12","value":58.05}
{"date":"2021-04-26","series":"CL13","value":57.79}
{"date":"2021-04-26","series":"CL14","value":57.49}
{"date":"2021-04-26","series":"CL15","value":57.2}
{"date":"2021-04-26","series":"CL16","value":56.94}
{"date":"2021-04-26","series":"CL17","value":56.71}
{"date":"2021-04-26","series":"CL18","value":56.49}
{"date":"2021-04-26","series":"CL19","value":56.28}
{"date":"2021-04-26","series":"CL20","value":56.03}
{"date":"2021-04-26","series":"CL21","value":55.8}
{"date":"2021-04-26","series":"CL22","value":55.59}
{"date":"2021-04-26","series":"CL23","value":55.39}
{"date":"2021-04-26","series":"CL24","value":55.21}
{"date":"2021-04-26","series":"CL25","value":55.04}
{"date":"2021-04-26","series":"CL26","value":54.85}
{"date":"2021-04-26","series":"CL27","value":54.67}
{"date":"2021-04-26","series":"CL28","value":54.5}
{"date":"2021-04-26","series":"CL29","value":54.36}
{"date":"2021-04-26","series":"CL30","value":54.23}
{"date":"2021-04-26","series":"CL31","value":54.1}
{"date":"2021-04-26","series":"CL32","value":53.93}
{"date":"2021-04-26","series":"CL33","value":53.78}
{"date":"2021-04-26","series":"CL34","value":53.64}
{"date":"2021-04-26","series":"CL35","value":53.52}
{"date":"2021-04-26","series":"CL36","value":53.41}
{"date":"2021-04-26","series":"NG01","value":2.79}
{"date":"2021-04-26","series":"NG02","value":2.874}
{"date":"2021-04-26","series":"NG03","value":2.935}
{"date":"2021-04-26","series":"NG04","value":2.954}
{"date":"2021-04-26","series":"NG05","value":2.939}
{"date":"2021-04-26","series":"NG06","value":2.955}
{"date":"2021-04-26","series":"NG07","value":3.025}
{"date":"2021-04-26","series":"NG08","value":3.154}
{"date":"2021-04-26","series":"NG09","value":3.238}
{"date":"2021-04-26","series":"NG10","value":3.16}
{"date":"2021-04-26","series":"NG11","value":2.95}
{"date":"2021-04-26","series":"NG12","value":2.556}
{"date":"2021-04-26","series":"NG13","value":2.504}
{"date":"2021-04-26","series":"NG14","value":2.532}
{"date":"2021-04-26","series":"NG15","value":2.567}
{"date":"2021-04-26","series":"NG16","value":2.573}
{"date":"2021-04-26","series":"NG17","value":2.557}
{"date":"2021-04-26","series":"NG18","value":2.583}
{"date":"2021-04-26","series":"NG19","value":2.652}
{"date":"2021-04-26","series":"NG20","value":2.808}
{"date":"2021-04-26","series":"NG21","value":2.91}
{"date":"2021-04-26","series":"NG22","value":2.863}
{"date":"2021-04-26","series":"NG23","value":2.707}
{"date":"2021-04-26","series":"NG24","value":2.406}
{"date":"2021-04-26","series":"NG25","value":2.375}
{"date":"2021-04-26","series":"NG26","value":2.412}
{"date":"2021-04-26","series":"NG27","value":2.452}
{"date":"2021-04-26","series":"NG28","value":2.463}
{"date":"2021-04-26","series":"NG29","value":2.454}
{"date":"2021-04-26","series":"NG30","value":2.489}
{"date":"2021-04-26","series":"NG31","value":2.56}
{"date":"2021-04-26","series":"NG32","value":2.768}
{"date":"2021-04-26","series":"NG33","value":2.871}
{"date":"2021-04-26","series":"NG34","value":2.827}
{"date":"2021-04-26","series":"NG35","value":2.678}
{"date":"2021-04-26","series":"NG36","value":2.383}
{"date":"2021-04-26","series":"HTT01","value":0.9}
{"date":"2021-04-26","series":"HTT02","value":1.1}
{"date":"2021-04-26","series":"HTT03","value":1.15}
{"date":"2021-04-26","series":"HTT04","value":1.2}
{"date":"2021-04-26","series":"HTT05","value":1.23}
{"date":"2021-04-26","series":"HTT06","value":1.25}
{"date":"2021-04-26","series":"HTT07","value":1.28}
{"date":"2021-04-26","series":"HTT08","value":1.3}
{"date":"2021-04-26","series":"HTT09","value":1.3}
{"date":"2021-04-26","series":"HTT10","value":1.3}
{"date":"2021-04-26","series":"HTT11","value":1.33}
{"date":"2021-04-26","series":"HTT12","value":1.33}
{"date":"2021-04-27","series":"CL01","value":62.94}
{"date":"2021-04-27","series":"CL02","value":62.8}
{"date":"2021-04-27","series":"CL03","value":62.48}
{"date":"2021-04-27","series":"CL04","value":62.06}
{"date":"2021-04-27","series":"CL05","value":61.59}
{"date":"2021-04-27","series":"CL06","value":61.13}
{"date":"2021-04-27","series":"CL07","value":60.68}
{"date":"2021-04-27","series":"CL08","value":60.24}
{"date":"2021-04-27","series":"CL09","value":59.83}
{"date":"2021-04-27","series":"CL10","value":59.45}
{"date":"2021-04-27","series":"CL11","value":59.09}
{"date":"2021-04-27","series":"CL12","value":58.77}
{"date":"2021-04-27","series":"CL13","value":58.49}
{"date":"2021-04-27","series":"CL14","value":58.17}
{"date":"2021-04-27","series":"CL15","value":57.87}
{"date":"2021-04-27","series":"CL16","value":57.6}
{"date":"2021-04-27","series":"CL17","value":57.35}
{"date":"2021-04-27","series":"CL18","value":57.13}
{"date":"2021-04-27","series":"CL19","value":56.92}
{"date":"2021-04-27","series":"CL20","value":56.67}
{"date":"2021-04-27","series":"CL21","value":56.43}
{"date":"2021-04-27","series":"CL22","value":56.21}
{"date":"2021-04-27","series":"CL23","value":56}
{"date":"2021-04-27","series":"CL24","value":55.8}
{"date":"2021-04-27","series":"CL25","value":55.63}
{"date":"2021-04-27","series":"CL26","value":55.43}
{"date":"2021-04-27","series":"CL27","value":55.25}
{"date":"2021-04-27","series":"CL28","value":55.08}
{"date":"2021-04-27","series":"CL29","value":54.93}
{"date":"2021-04-27","series":"CL30","value":54.8}
{"date":"2021-04-27","series":"CL31","value":54.67}
{"date":"2021-04-27","series":"CL32","value":54.5}
{"date":"2021-04-27","series":"CL33","value":54.35}
{"date":"2021-04-27","series":"CL34","value":54.21}
{"date":"2021-04-27","series":"CL35","value":54.08}
{"date":"2021-04-27","series":"CL36","value":53.95}
{"date":"2021-04-27","series":"NG01","value":2.873}
{"date":"2021-04-27","series":"NG02","value":2.942}
{"date":"2021-04-27","series":"NG03","value":2.995}
{"date":"2021-04-27","series":"NG04","value":3.01}
{"date":"2021-04-27","series":"NG05","value":2.993}
{"date":"2021-04-27","series":"NG06","value":3.007}
{"date":"2021-04-27","series":"NG07","value":3.069}
{"date":"2021-04-27","series":"NG08","value":3.193}
{"date":"2021-04-27","series":"NG09","value":3.273}
{"date":"2021-04-27","series":"NG10","value":3.192}
{"date":"2021-04-27","series":"NG11","value":2.977}
{"date":"2021-04-27","series":"NG12","value":2.566}
{"date":"2021-04-27","series":"NG13","value":2.511}
{"date":"2021-04-27","series":"NG14","value":2.538}
{"date":"2021-04-27","series":"NG15","value":2.572}
{"date":"2021-04-27","series":"NG16","value":2.579}
{"date":"2021-04-27","series":"NG17","value":2.563}
{"date":"2021-04-27","series":"NG18","value":2.588}
{"date":"2021-04-27","series":"NG19","value":2.655}
{"date":"2021-04-27","series":"NG20","value":2.808}
{"date":"2021-04-27","series":"NG21","value":2.91}
{"date":"2021-04-27","series":"NG22","value":2.864}
{"date":"2021-04-27","series":"NG23","value":2.71}
{"date":"2021-04-27","series":"NG24","value":2.409}
{"date":"2021-04-27","series":"NG25","value":2.379}
{"date":"2021-04-27","series":"NG26","value":2.417}
{"date":"2021-04-27","series":"NG27","value":2.459}
{"date":"2021-04-27","series":"NG28","value":2.47}
{"date":"2021-04-27","series":"NG29","value":2.462}
{"date":"2021-04-27","series":"NG30","value":2.497}
{"date":"2021-04-27","series":"NG31","value":2.568}
{"date":"2021-04-27","series":"NG32","value":2.776}
{"date":"2021-04-27","series":"NG33","value":2.88}
{"date":"2021-04-27","series":"NG34","value":2.836}
{"date":"2021-04-27","series":"NG35","value":2.689}
{"date":"2021-04-27","series":"NG36","value":2.394}
{"date":"2021-04-27","series":"HTT01","value":0.81}
{"date":"2021-04-27","series":"HTT02","value":1.03}
{"date":"2021-04-27","series":"HTT03","value":1.13}
{"date":"2021-04-27","series":"HTT04","value":1.23}
{"date":"2021-04-27","series":"HTT05","value":1.25}
{"date":"2021-04-27","series":"HTT06","value":1.25}
{"date":"2021-04-27","series":"HTT07","value":1.25}
{"date":"2021-04-27","series":"HTT08","value":1.3}
{"date":"2021-04-27","series":"HTT09","value":1.3}
{"date":"2021-04-27","series":"HTT10","value":1.3}
{"date":"2021-04-27","series":"HTT11","value":1.33}
{"date":"2021-04-27","series":"HTT12","value":1.33}
{"date":"2021-04-28","series":"CL01","value":63.86}
{"date":"2021-04-28","series":"CL02","value":63.75}
{"date":"2021-04-28","series":"CL03","value":63.44}
{"date":"2021-04-28","series":"CL04","value":63}
{"date":"2021-04-28","series":"CL05","value":62.48}
{"date":"2021-04-28","series":"CL06","value":61.96}
{"date":"2021-04-28","series":"CL07","value":61.45}
{"date":"2021-04-28","series":"CL08","value":60.96}
{"date":"2021-04-28","series":"CL09","value":60.5}
{"date":"2021-04-28","series":"CL10","value":60.07}
{"date":"2021-04-28","series":"CL11","value":59.68}
{"date":"2021-04-28","series":"CL12","value":59.33}
{"date":"2021-04-28","series":"CL13","value":59.03}
{"date":"2021-04-28","series":"CL14","value":58.69}
{"date":"2021-04-28","series":"CL15","value":58.37}
{"date":"2021-04-28","series":"CL16","value":58.07}
{"date":"2021-04-28","series":"CL17","value":57.8}
{"date":"2021-04-28","series":"CL18","value":57.55}
{"date":"2021-04-28","series":"CL19","value":57.31}
{"date":"2021-04-28","series":"CL20","value":57.03}
{"date":"2021-04-28","series":"CL21","value":56.77}
{"date":"2021-04-28","series":"CL22","value":56.52}
{"date":"2021-04-28","series":"CL23","value":56.29}
{"date":"2021-04-28","series":"CL24","value":56.08}
{"date":"2021-04-28","series":"CL25","value":55.89}
{"date":"2021-04-28","series":"CL26","value":55.68}
{"date":"2021-04-28","series":"CL27","value":55.48}
{"date":"2021-04-28","series":"CL28","value":55.31}
{"date":"2021-04-28","series":"CL29","value":55.15}
{"date":"2021-04-28","series":"CL30","value":55.01}
{"date":"2021-04-28","series":"CL31","value":54.87}
{"date":"2021-04-28","series":"CL32","value":54.69}
{"date":"2021-04-28","series":"CL33","value":54.53}
{"date":"2021-04-28","series":"CL34","value":54.38}
{"date":"2021-04-28","series":"CL35","value":54.24}
{"date":"2021-04-28","series":"CL36","value":54.11}
{"date":"2021-04-28","series":"NG01","value":2.925}
{"date":"2021-04-28","series":"NG02","value":2.96}
{"date":"2021-04-28","series":"NG03","value":3.011}
{"date":"2021-04-28","series":"NG04","value":3.025}
{"date":"2021-04-28","series":"NG05","value":3.007}
{"date":"2021-04-28","series":"NG06","value":3.019}
{"date":"2021-04-28","series":"NG07","value":3.08}
{"date":"2021-04-28","series":"NG08","value":3.203}
{"date":"2021-04-28","series":"NG09","value":3.282}
{"date":"2021-04-28","series":"NG10","value":3.203}
{"date":"2021-04-28","series":"NG11","value":2.99}
{"date":"2021-04-28","series":"NG12","value":2.578}
{"date":"2021-04-28","series":"NG13","value":2.524}
{"date":"2021-04-28","series":"NG14","value":2.551}
{"date":"2021-04-28","series":"NG15","value":2.586}
{"date":"2021-04-28","series":"NG16","value":2.592}
{"date":"2021-04-28","series":"NG17","value":2.576}
{"date":"2021-04-28","series":"NG18","value":2.6}
{"date":"2021-04-28","series":"NG19","value":2.667}
{"date":"2021-04-28","series":"NG20","value":2.818}
{"date":"2021-04-28","series":"NG21","value":2.92}
{"date":"2021-04-28","series":"NG22","value":2.874}
{"date":"2021-04-28","series":"NG23","value":2.719}
{"date":"2021-04-28","series":"NG24","value":2.417}
{"date":"2021-04-28","series":"NG25","value":2.385}
{"date":"2021-04-28","series":"NG26","value":2.422}
{"date":"2021-04-28","series":"NG27","value":2.463}
{"date":"2021-04-28","series":"NG28","value":2.473}
{"date":"2021-04-28","series":"NG29","value":2.465}
{"date":"2021-04-28","series":"NG30","value":2.499}
{"date":"2021-04-28","series":"NG31","value":2.57}
{"date":"2021-04-28","series":"NG32","value":2.778}
{"date":"2021-04-28","series":"NG33","value":2.882}
{"date":"2021-04-28","series":"NG34","value":2.838}
{"date":"2021-04-28","series":"NG35","value":2.691}
{"date":"2021-04-28","series":"NG36","value":2.396}
{"date":"2021-04-28","series":"HTT01","value":0.78}
{"date":"2021-04-28","series":"HTT02","value":0.93}
{"date":"2021-04-28","series":"HTT03","value":1.03}
{"date":"2021-04-28","series":"HTT04","value":1.13}
{"date":"2021-04-28","series":"HTT05","value":1.18}
{"date":"2021-04-28","series":"HTT06","value":1.2}
{"date":"2021-04-28","series":"HTT07","value":1.23}
{"date":"2021-04-28","series":"HTT08","value":1.25}
{"date":"2021-04-28","series":"HTT09","value":1.25}
{"date":"2021-04-28","series":"HTT10","value":1.25}
{"date":"2021-04-28","series":"HTT11","value":1.28}
{"date":"2021-04-28","series":"HTT12","value":1.28}
{"date":"2021-04-29","series":"CL01","value":65.01}
{"date":"2021-04-29","series":"CL02","value":64.88}
{"date":"2021-04-29","series":"CL03","value":64.52}
{"date":"2021-04-29","series":"CL04","value":64.02}
{"date":"2021-04-29","series":"CL05","value":63.45}
{"date":"2021-04-29","series":"CL06","value":62.9}
{"date":"2021-04-29","series":"CL07","value":62.36}
{"date":"2021-04-29","series":"CL08","value":61.84}
{"date":"2021-04-29","series":"CL09","value":61.34}
{"date":"2021-04-29","series":"CL10","value":60.88}
{"date":"2021-04-29","series":"CL11","value":60.46}
{"date":"2021-04-29","series":"CL12","value":60.08}
{"date":"2021-04-29","series":"CL13","value":59.75}
{"date":"2021-04-29","series":"CL14","value":59.38}
{"date":"2021-04-29","series":"CL15","value":59.03}
{"date":"2021-04-29","series":"CL16","value":58.72}
{"date":"2021-04-29","series":"CL17","value":58.44}
{"date":"2021-04-29","series":"CL18","value":58.18}
{"date":"2021-04-29","series":"CL19","value":57.92}
{"date":"2021-04-29","series":"CL20","value":57.62}
{"date":"2021-04-29","series":"CL21","value":57.34}
{"date":"2021-04-29","series":"CL22","value":57.09}
{"date":"2021-04-29","series":"CL23","value":56.84}
{"date":"2021-04-29","series":"CL24","value":56.62}
{"date":"2021-04-29","series":"CL25","value":56.43}
{"date":"2021-04-29","series":"CL26","value":56.2}
{"date":"2021-04-29","series":"CL27","value":56}
{"date":"2021-04-29","series":"CL28","value":55.83}
{"date":"2021-04-29","series":"CL29","value":55.67}
{"date":"2021-04-29","series":"CL30","value":55.52}
{"date":"2021-04-29","series":"CL31","value":55.38}
{"date":"2021-04-29","series":"CL32","value":55.19}
{"date":"2021-04-29","series":"CL33","value":55.02}
{"date":"2021-04-29","series":"CL34","value":54.86}
{"date":"2021-04-29","series":"CL35","value":54.73}
{"date":"2021-04-29","series":"CL36","value":54.59}
{"date":"2021-04-29","series":"NG01","value":2.911}
{"date":"2021-04-29","series":"NG02","value":2.961}
{"date":"2021-04-29","series":"NG03","value":2.973}
{"date":"2021-04-29","series":"NG04","value":2.957}
{"date":"2021-04-29","series":"NG05","value":2.971}
{"date":"2021-04-29","series":"NG06","value":3.034}
{"date":"2021-04-29","series":"NG07","value":3.166}
{"date":"2021-04-29","series":"NG08","value":3.248}
{"date":"2021-04-29","series":"NG09","value":3.174}
{"date":"2021-04-29","series":"NG10","value":2.974}
{"date":"2021-04-29","series":"NG11","value":2.573}
{"date":"2021-04-29","series":"NG12","value":2.521}
{"date":"2021-04-29","series":"NG13","value":2.549}
{"date":"2021-04-29","series":"NG14","value":2.585}
{"date":"2021-04-29","series":"NG15","value":2.591}
{"date":"2021-04-29","series":"NG16","value":2.575}
{"date":"2021-04-29","series":"NG17","value":2.598}
{"date":"2021-04-29","series":"NG18","value":2.665}
{"date":"2021-04-29","series":"NG19","value":2.815}
{"date":"2021-04-29","series":"NG20","value":2.919}
{"date":"2021-04-29","series":"NG21","value":2.873}
{"date":"2021-04-29","series":"NG22","value":2.719}
{"date":"2021-04-29","series":"NG23","value":2.414}
{"date":"2021-04-29","series":"NG24","value":2.382}
{"date":"2021-04-29","series":"NG25","value":2.419}
{"date":"2021-04-29","series":"NG26","value":2.46}
{"date":"2021-04-29","series":"NG27","value":2.47}
{"date":"2021-04-29","series":"NG28","value":2.461}
{"date":"2021-04-29","series":"NG29","value":2.495}
{"date":"2021-04-29","series":"NG30","value":2.567}
{"date":"2021-04-29","series":"NG31","value":2.777}
{"date":"2021-04-29","series":"NG32","value":2.882}
{"date":"2021-04-29","series":"NG33","value":2.84}
{"date":"2021-04-29","series":"NG34","value":2.693}
{"date":"2021-04-29","series":"NG35","value":2.398}
{"date":"2021-04-29","series":"NG36","value":2.375}
{"date":"2021-04-29","series":"HTT01","value":0.82}
{"date":"2021-04-29","series":"HTT02","value":0.95}
{"date":"2021-04-29","series":"HTT03","value":1.05}
{"date":"2021-04-29","series":"HTT04","value":1.15}
{"date":"2021-04-29","series":"HTT05","value":1.18}
{"date":"2021-04-29","series":"HTT06","value":1.18}
{"date":"2021-04-29","series":"HTT07","value":1.18}
{"date":"2021-04-29","series":"HTT08","value":1.25}
{"date":"2021-04-29","series":"HTT09","value":1.25}
{"date":"2021-04-29","series":"HTT10","value":1.25}
{"date":"2021-04-29","series":"HTT11","value":1.28}
{"date":"2021-04-29","series":"HTT12","value":1.28}
{"date":"2021-04-30","series":"CL01","value":63.58}
{"date":"2021-04-30","series":"CL02","value":63.48}
{"date":"2021-04-30","series":"CL03","value":63.14}
{"date":"2021-04-30","series":"CL04","value":62.65}
{"date":"2021-04-30","series":"CL05","value":62.1}
{"date":"2021-04-30","series":"CL06","value":61.55}
{"date":"2021-04-30","series":"CL07","value":61.03}
{"date":"2021-04-30","series":"CL08","value":60.53}
{"date":"2021-04-30","series":"CL09","value":60.05}
{"date":"2021-04-30","series":"CL10","value":59.61}
{"date":"2021-04-30","series":"CL11","value":59.21}
{"date":"2021-04-30","series":"CL12","value":58.85}
{"date":"2021-04-30","series":"CL13","value":58.53}
{"date":"2021-04-30","series":"CL14","value":58.18}
{"date":"2021-04-30","series":"CL15","value":57.86}
{"date":"2021-04-30","series":"CL16","value":57.56}
{"date":"2021-04-30","series":"CL17","value":57.29}
{"date":"2021-04-30","series":"CL18","value":57.04}
{"date":"2021-04-30","series":"CL19","value":56.8}
{"date":"2021-04-30","series":"CL20","value":56.52}
{"date":"2021-04-30","series":"CL21","value":56.26}
{"date":"2021-04-30","series":"CL22","value":56.02}
{"date":"2021-04-30","series":"CL23","value":55.79}
{"date":"2021-04-30","series":"CL24","value":55.59}
{"date":"2021-04-30","series":"CL25","value":55.42}
{"date":"2021-04-30","series":"CL26","value":55.21}
{"date":"2021-04-30","series":"CL27","value":55.02}
{"date":"2021-04-30","series":"CL28","value":54.85}
{"date":"2021-04-30","series":"CL29","value":54.7}
{"date":"2021-04-30","series":"CL30","value":54.57}
{"date":"2021-04-30","series":"CL31","value":54.45}
{"date":"2021-04-30","series":"CL32","value":54.27}
{"date":"2021-04-30","series":"CL33","value":54.09}
{"date":"2021-04-30","series":"CL34","value":53.94}
{"date":"2021-04-30","series":"CL35","value":53.81}
{"date":"2021-04-30","series":"CL36","value":53.7}
{"date":"2021-04-30","series":"NG01","value":2.931}
{"date":"2021-04-30","series":"NG02","value":2.978}
{"date":"2021-04-30","series":"NG03","value":2.989}
{"date":"2021-04-30","series":"NG04","value":2.972}
{"date":"2021-04-30","series":"NG05","value":2.987}
{"date":"2021-04-30","series":"NG06","value":3.048}
{"date":"2021-04-30","series":"NG07","value":3.175}
{"date":"2021-04-30","series":"NG08","value":3.259}
{"date":"2021-04-30","series":"NG09","value":3.184}
{"date":"2021-04-30","series":"NG10","value":2.98}
{"date":"2021-04-30","series":"NG11","value":2.574}
{"date":"2021-04-30","series":"NG12","value":2.521}
{"date":"2021-04-30","series":"NG13","value":2.548}
{"date":"2021-04-30","series":"NG14","value":2.583}
{"date":"2021-04-30","series":"NG15","value":2.59}
{"date":"2021-04-30","series":"NG16","value":2.573}
{"date":"2021-04-30","series":"NG17","value":2.596}
{"date":"2021-04-30","series":"NG18","value":2.662}
{"date":"2021-04-30","series":"NG19","value":2.81}
{"date":"2021-04-30","series":"NG20","value":2.916}
{"date":"2021-04-30","series":"NG21","value":2.871}
{"date":"2021-04-30","series":"NG22","value":2.719}
{"date":"2021-04-30","series":"NG23","value":2.419}
{"date":"2021-04-30","series":"NG24","value":2.389}
{"date":"2021-04-30","series":"NG25","value":2.427}
{"date":"2021-04-30","series":"NG26","value":2.468}
{"date":"2021-04-30","series":"NG27","value":2.478}
{"date":"2021-04-30","series":"NG28","value":2.468}
{"date":"2021-04-30","series":"NG29","value":2.502}
{"date":"2021-04-30","series":"NG30","value":2.574}
{"date":"2021-04-30","series":"NG31","value":2.783}
{"date":"2021-04-30","series":"NG32","value":2.887}
{"date":"2021-04-30","series":"NG33","value":2.847}
{"date":"2021-04-30","series":"NG34","value":2.7}
{"date":"2021-04-30","series":"NG35","value":2.406}
{"date":"2021-04-30","series":"NG36","value":2.383}
{"date":"2021-04-30","series":"HTT01","value":0.88}
{"date":"2021-04-30","series":"HTT02","value":1.03}
{"date":"2021-04-30","series":"HTT03","value":1.1}
{"date":"2021-04-30","series":"HTT04","value":1.18}
{"date":"2021-04-30","series":"HTT05","value":1.18}
{"date":"2021-04-30","series":"HTT06","value":1.2}
{"date":"2021-04-30","series":"HTT07","value":1.23}
{"date":"2021-04-30","series":"HTT08","value":1.25}
{"date":"2021-04-30","series":"HTT09","value":1.25}
{"date":"2021-04-30","series":"HTT10","value":1.25}
{"date":"2021-04-30","series":"HTT11","value":1.28}
{"date":"2021-04-30","series":"HTT12","value":1.28}
{"date":"2021-05-03","series":"CL01","value":64.49}
{"date":"2021-05-03","series":"CL02","value":64.41}
{"date":"2021-05-03","series":"CL03","value":64.1}
{"date":"2021-05-03","series":"CL04","value":63.62}
{"date":"2021-05-03","series":"CL05","value":63.07}
{"date":"2021-05-03","series":"CL06","value":62.53}
{"date":"2021-05-03","series":"CL07","value":62}
{"date":"2021-05-03","series":"CL08","value":61.5}
{"date":"2021-05-03","series":"CL09","value":61.01}
{"date":"2021-05-03","series":"CL10","value":60.55}
{"date":"2021-05-03","series":"CL11","value":60.13}
{"date":"2021-05-03","series":"CL12","value":59.75}
{"date":"2021-05-03","series":"CL13","value":59.41}
{"date":"2021-05-03","series":"CL14","value":59.04}
{"date":"2021-05-03","series":"CL15","value":58.69}
{"date":"2021-05-03","series":"CL16","value":58.38}
{"date":"2021-05-03","series":"CL17","value":58.09}
{"date":"2021-05-03","series":"CL18","value":57.81}
{"date":"2021-05-03","series":"CL19","value":57.55}
{"date":"2021-05-03","series":"CL20","value":57.25}
{"date":"2021-05-03","series":"CL21","value":56.98}
{"date":"2021-05-03","series":"CL22","value":56.72}
{"date":"2021-05-03","series":"CL23","value":56.48}
{"date":"2021-05-03","series":"CL24","value":56.25}
{"date":"2021-05-03","series":"CL25","value":56.04}
{"date":"2021-05-03","series":"CL26","value":55.81}
{"date":"2021-05-03","series":"CL27","value":55.61}
{"date":"2021-05-03","series":"CL28","value":55.42}
{"date":"2021-05-03","series":"CL29","value":55.25}
{"date":"2021-05-03","series":"CL30","value":55.1}
{"date":"2021-05-03","series":"CL31","value":54.96}
{"date":"2021-05-03","series":"CL32","value":54.77}
{"date":"2021-05-03","series":"CL33","value":54.59}
{"date":"2021-05-03","series":"CL34","value":54.43}
{"date":"2021-05-03","series":"CL35","value":54.29}
{"date":"2021-05-03","series":"CL36","value":54.17}
{"date":"2021-05-03","series":"NG01","value":2.966}
{"date":"2021-05-03","series":"NG02","value":3.014}
{"date":"2021-05-03","series":"NG03","value":3.022}
{"date":"2021-05-03","series":"NG04","value":3.004}
{"date":"2021-05-03","series":"NG05","value":3.019}
{"date":"2021-05-03","series":"NG06","value":3.077}
{"date":"2021-05-03","series":"NG07","value":3.203}
{"date":"2021-05-03","series":"NG08","value":3.282}
{"date":"2021-05-03","series":"NG09","value":3.206}
{"date":"2021-05-03","series":"NG10","value":2.997}
{"date":"2021-05-03","series":"NG11","value":2.585}
{"date":"2021-05-03","series":"NG12","value":2.528}
{"date":"2021-05-03","series":"NG13","value":2.555}
{"date":"2021-05-03","series":"NG14","value":2.59}
{"date":"2021-05-03","series":"NG15","value":2.597}
{"date":"2021-05-03","series":"NG16","value":2.58}
{"date":"2021-05-03","series":"NG17","value":2.605}
{"date":"2021-05-03","series":"NG18","value":2.671}
{"date":"2021-05-03","series":"NG19","value":2.82}
{"date":"2021-05-03","series":"NG20","value":2.927}
{"date":"2021-05-03","series":"NG21","value":2.881}
{"date":"2021-05-03","series":"NG22","value":2.725}
{"date":"2021-05-03","series":"NG23","value":2.422}
{"date":"2021-05-03","series":"NG24","value":2.389}
{"date":"2021-05-03","series":"NG25","value":2.426}
{"date":"2021-05-03","series":"NG26","value":2.467}
{"date":"2021-05-03","series":"NG27","value":2.478}
{"date":"2021-05-03","series":"NG28","value":2.47}
{"date":"2021-05-03","series":"NG29","value":2.505}
{"date":"2021-05-03","series":"NG30","value":2.577}
{"date":"2021-05-03","series":"NG31","value":2.787}
{"date":"2021-05-03","series":"NG32","value":2.892}
{"date":"2021-05-03","series":"NG33","value":2.85}
{"date":"2021-05-03","series":"NG34","value":2.703}
{"date":"2021-05-03","series":"NG35","value":2.409}
{"date":"2021-05-03","series":"NG36","value":2.386}
{"date":"2021-05-03","series":"HTT01","value":0.85}
{"date":"2021-05-03","series":"HTT02","value":1.03}
{"date":"2021-05-03","series":"HTT03","value":1.1}
{"date":"2021-05-03","series":"HTT04","value":1.18}
{"date":"2021-05-03","series":"HTT05","value":1.18}
{"date":"2021-05-03","series":"HTT06","value":1.2}
{"date":"2021-05-03","series":"HTT07","value":1.23}
{"date":"2021-05-03","series":"HTT08","value":1.3}
{"date":"2021-05-03","series":"HTT09","value":1.3}
{"date":"2021-05-03","series":"HTT10","value":1.3}
{"date":"2021-05-03","series":"HTT11","value":1.33}
{"date":"2021-05-03","series":"HTT12","value":1.33}
{"date":"2021-05-04","series":"CL01","value":65.69}
{"date":"2021-05-04","series":"CL02","value":65.61}
{"date":"2021-05-04","series":"CL03","value":65.33}
{"date":"2021-05-04","series":"CL04","value":64.87}
{"date":"2021-05-04","series":"CL05","value":64.33}
{"date":"2021-05-04","series":"CL06","value":63.78}
{"date":"2021-05-04","series":"CL07","value":63.26}
{"date":"2021-05-04","series":"CL08","value":62.74}
{"date":"2021-05-04","series":"CL09","value":62.25}
{"date":"2021-05-04","series":"CL10","value":61.78}
{"date":"2021-05-04","series":"CL11","value":61.34}
{"date":"2021-05-04","series":"CL12","value":60.93}
{"date":"2021-05-04","series":"CL13","value":60.57}
{"date":"2021-05-04","series":"CL14","value":60.17}
{"date":"2021-05-04","series":"CL15","value":59.79}
{"date":"2021-05-04","series":"CL16","value":59.45}
{"date":"2021-05-04","series":"CL17","value":59.14}
{"date":"2021-05-04","series":"CL18","value":58.84}
{"date":"2021-05-04","series":"CL19","value":58.55}
{"date":"2021-05-04","series":"CL20","value":58.23}
{"date":"2021-05-04","series":"CL21","value":57.93}
{"date":"2021-05-04","series":"CL22","value":57.65}
{"date":"2021-05-04","series":"CL23","value":57.38}
{"date":"2021-05-04","series":"CL24","value":57.13}
{"date":"2021-05-04","series":"CL25","value":56.9}
{"date":"2021-05-04","series":"CL26","value":56.65}
{"date":"2021-05-04","series":"CL27","value":56.43}
{"date":"2021-05-04","series":"CL28","value":56.23}
{"date":"2021-05-04","series":"CL29","value":56.05}
{"date":"2021-05-04","series":"CL30","value":55.89}
{"date":"2021-05-04","series":"CL31","value":55.74}
{"date":"2021-05-04","series":"CL32","value":55.55}
{"date":"2021-05-04","series":"CL33","value":55.37}
{"date":"2021-05-04","series":"CL34","value":55.2}
{"date":"2021-05-04","series":"CL35","value":55.05}
{"date":"2021-05-04","series":"CL36","value":54.9}
{"date":"2021-05-04","series":"NG01","value":2.967}
{"date":"2021-05-04","series":"NG02","value":3.012}
{"date":"2021-05-04","series":"NG03","value":3.02}
{"date":"2021-05-04","series":"NG04","value":3.004}
{"date":"2021-05-04","series":"NG05","value":3.021}
{"date":"2021-05-04","series":"NG06","value":3.081}
{"date":"2021-05-04","series":"NG07","value":3.211}
{"date":"2021-05-04","series":"NG08","value":3.292}
{"date":"2021-05-04","series":"NG09","value":3.217}
{"date":"2021-05-04","series":"NG10","value":3.007}
{"date":"2021-05-04","series":"NG11","value":2.602}
{"date":"2021-05-04","series":"NG12","value":2.545}
{"date":"2021-05-04","series":"NG13","value":2.573}
{"date":"2021-05-04","series":"NG14","value":2.608}
{"date":"2021-05-04","series":"NG15","value":2.614}
{"date":"2021-05-04","series":"NG16","value":2.598}
{"date":"2021-05-04","series":"NG17","value":2.622}
{"date":"2021-05-04","series":"NG18","value":2.687}
{"date":"2021-05-04","series":"NG19","value":2.831}
{"date":"2021-05-04","series":"NG20","value":2.937}
{"date":"2021-05-04","series":"NG21","value":2.889}
{"date":"2021-05-04","series":"NG22","value":2.734}
{"date":"2021-05-04","series":"NG23","value":2.429}
{"date":"2021-05-04","series":"NG24","value":2.398}
{"date":"2021-05-04","series":"NG25","value":2.435}
{"date":"2021-05-04","series":"NG26","value":2.476}
{"date":"2021-05-04","series":"NG27","value":2.487}
{"date":"2021-05-04","series":"NG28","value":2.48}
{"date":"2021-05-04","series":"NG29","value":2.515}
{"date":"2021-05-04","series":"NG30","value":2.587}
{"date":"2021-05-04","series":"NG31","value":2.798}
{"date":"2021-05-04","series":"NG32","value":2.905}
{"date":"2021-05-04","series":"NG33","value":2.859}
{"date":"2021-05-04","series":"NG34","value":2.712}
{"date":"2021-05-04","series":"NG35","value":2.418}
{"date":"2021-05-04","series":"NG36","value":2.395}
{"date":"2021-05-04","series":"HTT01","value":0.83}
{"date":"2021-05-04","series":"HTT02","value":1}
{"date":"2021-05-04","series":"HTT03","value":1.1}
{"date":"2021-05-04","series":"HTT04","value":1.2}
{"date":"2021-05-04","series":"HTT05","value":1.25}
{"date":"2021-05-04","series":"HTT06","value":1.28}
{"date":"2021-05-04","series":"HTT07","value":1.3}
{"date":"2021-05-04","series":"HTT08","value":1.33}
{"date":"2021-05-04","series":"HTT09","value":1.33}
{"date":"2021-05-04","series":"HTT10","value":1.33}
{"date":"2021-05-04","series":"HTT11","value":1.35}
{"date":"2021-05-04","series":"HTT12","value":1.35}
{"date":"2021-05-05","series":"CL01","value":65.63}
{"date":"2021-05-05","series":"CL02","value":65.59}
{"date":"2021-05-05","series":"CL03","value":65.35}
{"date":"2021-05-05","series":"CL04","value":64.91}
{"date":"2021-05-05","series":"CL05","value":64.37}
{"date":"2021-05-05","series":"CL06","value":63.83}
{"date":"2021-05-05","series":"CL07","value":63.31}
{"date":"2021-05-05","series":"CL08","value":62.8}
{"date":"2021-05-05","series":"CL09","value":62.31}
{"date":"2021-05-05","series":"CL10","value":61.84}
{"date":"2021-05-05","series":"CL11","value":61.41}
{"date":"2021-05-05","series":"CL12","value":61}
{"date":"2021-05-05","series":"CL13","value":60.63}
{"date":"2021-05-05","series":"CL14","value":60.23}
{"date":"2021-05-05","series":"CL15","value":59.85}
{"date":"2021-05-05","series":"CL16","value":59.51}
{"date":"2021-05-05","series":"CL17","value":59.2}
{"date":"2021-05-05","series":"CL18","value":58.9}
{"date":"2021-05-05","series":"CL19","value":58.62}
{"date":"2021-05-05","series":"CL20","value":58.3}
{"date":"2021-05-05","series":"CL21","value":57.99}
{"date":"2021-05-05","series":"CL22","value":57.71}
{"date":"2021-05-05","series":"CL23","value":57.45}
{"date":"2021-05-05","series":"CL24","value":57.21}
{"date":"2021-05-05","series":"CL25","value":56.99}
{"date":"2021-05-05","series":"CL26","value":56.75}
{"date":"2021-05-05","series":"CL27","value":56.53}
{"date":"2021-05-05","series":"CL28","value":56.33}
{"date":"2021-05-05","series":"CL29","value":56.15}
{"date":"2021-05-05","series":"CL30","value":55.99}
{"date":"2021-05-05","series":"CL31","value":55.85}
{"date":"2021-05-05","series":"CL32","value":55.66}
{"date":"2021-05-05","series":"CL33","value":55.48}
{"date":"2021-05-05","series":"CL34","value":55.3}
{"date":"2021-05-05","series":"CL35","value":55.15}
{"date":"2021-05-05","series":"CL36","value":55.01}
{"date":"2021-05-05","series":"NG01","value":2.938}
{"date":"2021-05-05","series":"NG02","value":2.982}
{"date":"2021-05-05","series":"NG03","value":2.992}
{"date":"2021-05-05","series":"NG04","value":2.978}
{"date":"2021-05-05","series":"NG05","value":2.995}
{"date":"2021-05-05","series":"NG06","value":3.056}
{"date":"2021-05-05","series":"NG07","value":3.184}
{"date":"2021-05-05","series":"NG08","value":3.264}
{"date":"2021-05-05","series":"NG09","value":3.193}
{"date":"2021-05-05","series":"NG10","value":2.991}
{"date":"2021-05-05","series":"NG11","value":2.602}
{"date":"2021-05-05","series":"NG12","value":2.546}
{"date":"2021-05-05","series":"NG13","value":2.576}
{"date":"2021-05-05","series":"NG14","value":2.612}
{"date":"2021-05-05","series":"NG15","value":2.617}
{"date":"2021-05-05","series":"NG16","value":2.601}
{"date":"2021-05-05","series":"NG17","value":2.626}
{"date":"2021-05-05","series":"NG18","value":2.694}
{"date":"2021-05-05","series":"NG19","value":2.842}
{"date":"2021-05-05","series":"NG20","value":2.946}
{"date":"2021-05-05","series":"NG21","value":2.898}
{"date":"2021-05-05","series":"NG22","value":2.741}
{"date":"2021-05-05","series":"NG23","value":2.433}
{"date":"2021-05-05","series":"NG24","value":2.402}
{"date":"2021-05-05","series":"NG25","value":2.437}
{"date":"2021-05-05","series":"NG26","value":2.478}
{"date":"2021-05-05","series":"NG27","value":2.489}
{"date":"2021-05-05","series":"NG28","value":2.482}
{"date":"2021-05-05","series":"NG29","value":2.517}
{"date":"2021-05-05","series":"NG30","value":2.589}
{"date":"2021-05-05","series":"NG31","value":2.8}
{"date":"2021-05-05","series":"NG32","value":2.907}
{"date":"2021-05-05","series":"NG33","value":2.861}
{"date":"2021-05-05","series":"NG34","value":2.714}
{"date":"2021-05-05","series":"NG35","value":2.42}
{"date":"2021-05-05","series":"NG36","value":2.397}
{"date":"2021-05-05","series":"HTT01","value":0.85}
{"date":"2021-05-05","series":"HTT02","value":0.98}
{"date":"2021-05-05","series":"HTT03","value":1.08}
{"date":"2021-05-05","series":"HTT04","value":1.18}
{"date":"2021-05-05","series":"HTT05","value":1.23}
{"date":"2021-05-05","series":"HTT06","value":1.25}
{"date":"2021-05-05","series":"HTT07","value":1.28}
{"date":"2021-05-05","series":"HTT08","value":1.3}
{"date":"2021-05-05","series":"HTT09","value":1.3}
{"date":"2021-05-05","series":"HTT10","value":1.3}
{"date":"2021-05-05","series":"HTT11","value":1.33}
{"date":"2021-05-05","series":"HTT12","value":1.33}
{"date":"2021-05-06","series":"CL01","value":64.71}
{"date":"2021-05-06","series":"CL02","value":64.67}
{"date":"2021-05-06","series":"CL03","value":64.47}
{"date":"2021-05-06","series":"CL04","value":64.11}
{"date":"2021-05-06","series":"CL05","value":63.66}
{"date":"2021-05-06","series":"CL06","value":63.19}
{"date":"2021-05-06","series":"CL07","value":62.71}
{"date":"2021-05-06","series":"CL08","value":62.25}
{"date":"2021-05-06","series":"CL09","value":61.8}
{"date":"2021-05-06","series":"CL10","value":61.38}
{"date":"2021-05-06","series":"CL11","value":60.99}
{"date":"2021-05-06","series":"CL12","value":60.62}
{"date":"2021-05-06","series":"CL13","value":60.29}
{"date":"2021-05-06","series":"CL14","value":59.92}
{"date":"2021-05-06","series":"CL15","value":59.58}
{"date":"2021-05-06","series":"CL16","value":59.27}
{"date":"2021-05-06","series":"CL17","value":58.98}
{"date":"2021-05-06","series":"CL18","value":58.71}
{"date":"2021-05-06","series":"CL19","value":58.45}
{"date":"2021-05-06","series":"CL20","value":58.15}
{"date":"2021-05-06","series":"CL21","value":57.86}
{"date":"2021-05-06","series":"CL22","value":57.6}
{"date":"2021-05-06","series":"CL23","value":57.36}
{"date":"2021-05-06","series":"CL24","value":57.15}
{"date":"2021-05-06","series":"CL25","value":56.94}
{"date":"2021-05-06","series":"CL26","value":56.71}
{"date":"2021-05-06","series":"CL27","value":56.51}
{"date":"2021-05-06","series":"CL28","value":56.34}
{"date":"2021-05-06","series":"CL29","value":56.18}
{"date":"2021-05-06","series":"CL30","value":56.02}
{"date":"2021-05-06","series":"CL31","value":55.87}
{"date":"2021-05-06","series":"CL32","value":55.68}
{"date":"2021-05-06","series":"CL33","value":55.51}
{"date":"2021-05-06","series":"CL34","value":55.37}
{"date":"2021-05-06","series":"CL35","value":55.24}
{"date":"2021-05-06","series":"CL36","value":55.11}
{"date":"2021-05-06","series":"NG01","value":2.928}
{"date":"2021-05-06","series":"NG02","value":2.974}
{"date":"2021-05-06","series":"NG03","value":2.984}
{"date":"2021-05-06","series":"NG04","value":2.971}
{"date":"2021-05-06","series":"NG05","value":2.99}
{"date":"2021-05-06","series":"NG06","value":3.052}
{"date":"2021-05-06","series":"NG07","value":3.18}
{"date":"2021-05-06","series":"NG08","value":3.263}
{"date":"2021-05-06","series":"NG09","value":3.192}
{"date":"2021-05-06","series":"NG10","value":2.993}
{"date":"2021-05-06","series":"NG11","value":2.604}
{"date":"2021-05-06","series":"NG12","value":2.548}
{"date":"2021-05-06","series":"NG13","value":2.577}
{"date":"2021-05-06","series":"NG14","value":2.612}
{"date":"2021-05-06","series":"NG15","value":2.618}
{"date":"2021-05-06","series":"NG16","value":2.602}
{"date":"2021-05-06","series":"NG17","value":2.626}
{"date":"2021-05-06","series":"NG18","value":2.695}
{"date":"2021-05-06","series":"NG19","value":2.841}
{"date":"2021-05-06","series":"NG20","value":2.946}
{"date":"2021-05-06","series":"NG21","value":2.895}
{"date":"2021-05-06","series":"NG22","value":2.736}
{"date":"2021-05-06","series":"NG23","value":2.425}
{"date":"2021-05-06","series":"NG24","value":2.393}
{"date":"2021-05-06","series":"NG25","value":2.429}
{"date":"2021-05-06","series":"NG26","value":2.47}
{"date":"2021-05-06","series":"NG27","value":2.479}
{"date":"2021-05-06","series":"NG28","value":2.472}
{"date":"2021-05-06","series":"NG29","value":2.507}
{"date":"2021-05-06","series":"NG30","value":2.579}
{"date":"2021-05-06","series":"NG31","value":2.79}
{"date":"2021-05-06","series":"NG32","value":2.897}
{"date":"2021-05-06","series":"NG33","value":2.851}
{"date":"2021-05-06","series":"NG34","value":2.704}
{"date":"2021-05-06","series":"NG35","value":2.41}
{"date":"2021-05-06","series":"NG36","value":2.387}
{"date":"2021-05-06","series":"HTT01","value":0.83}
{"date":"2021-05-06","series":"HTT02","value":0.95}
{"date":"2021-05-06","series":"HTT03","value":1.08}
{"date":"2021-05-06","series":"HTT04","value":1.2}
{"date":"2021-05-06","series":"HTT05","value":1.2}
{"date":"2021-05-06","series":"HTT06","value":1.2}
{"date":"2021-05-06","series":"HTT07","value":1.2}
{"date":"2021-05-06","series":"HTT08","value":1.28}
{"date":"2021-05-06","series":"HTT09","value":1.28}
{"date":"2021-05-06","series":"HTT10","value":1.28}
{"date":"2021-05-06","series":"HTT11","value":1.3}
{"date":"2021-05-06","series":"HTT12","value":1.3}
{"date":"2021-05-07","series":"CL01","value":64.9}
{"date":"2021-05-07","series":"CL02","value":64.88}
{"date":"2021-05-07","series":"CL03","value":64.71}
{"date":"2021-05-07","series":"CL04","value":64.38}
{"date":"2021-05-07","series":"CL05","value":63.97}
{"date":"2021-05-07","series":"CL06","value":63.53}
{"date":"2021-05-07","series":"CL07","value":63.07}
{"date":"2021-05-07","series":"CL08","value":62.61}
{"date":"2021-05-07","series":"CL09","value":62.17}
{"date":"2021-05-07","series":"CL10","value":61.75}
{"date":"2021-05-07","series":"CL11","value":61.36}
{"date":"2021-05-07","series":"CL12","value":60.99}
{"date":"2021-05-07","series":"CL13","value":60.67}
{"date":"2021-05-07","series":"CL14","value":60.31}
{"date":"2021-05-07","series":"CL15","value":59.97}
{"date":"2021-05-07","series":"CL16","value":59.65}
{"date":"2021-05-07","series":"CL17","value":59.36}
{"date":"2021-05-07","series":"CL18","value":59.1}
{"date":"2021-05-07","series":"CL19","value":58.85}
{"date":"2021-05-07","series":"CL20","value":58.55}
{"date":"2021-05-07","series":"CL21","value":58.26}
{"date":"2021-05-07","series":"CL22","value":57.99}
{"date":"2021-05-07","series":"CL23","value":57.75}
{"date":"2021-05-07","series":"CL24","value":57.51}
{"date":"2021-05-07","series":"CL25","value":57.3}
{"date":"2021-05-07","series":"CL26","value":57.06}
{"date":"2021-05-07","series":"CL27","value":56.85}
{"date":"2021-05-07","series":"CL28","value":56.67}
{"date":"2021-05-07","series":"CL29","value":56.51}
{"date":"2021-05-07","series":"CL30","value":56.36}
{"date":"2021-05-07","series":"CL31","value":56.21}
{"date":"2021-05-07","series":"CL32","value":56.01}
{"date":"2021-05-07","series":"CL33","value":55.83}
{"date":"2021-05-07","series":"CL34","value":55.7}
{"date":"2021-05-07","series":"CL35","value":55.55}
{"date":"2021-05-07","series":"CL36","value":55.41}
{"date":"2021-05-07","series":"NG01","value":2.958}
{"date":"2021-05-07","series":"NG02","value":3.004}
{"date":"2021-05-07","series":"NG03","value":3.011}
{"date":"2021-05-07","series":"NG04","value":2.997}
{"date":"2021-05-07","series":"NG05","value":3.015}
{"date":"2021-05-07","series":"NG06","value":3.074}
{"date":"2021-05-07","series":"NG07","value":3.195}
{"date":"2021-05-07","series":"NG08","value":3.277}
{"date":"2021-05-07","series":"NG09","value":3.204}
{"date":"2021-05-07","series":"NG10","value":3.004}
{"date":"2021-05-07","series":"NG11","value":2.611}
{"date":"2021-05-07","series":"NG12","value":2.557}
{"date":"2021-05-07","series":"NG13","value":2.584}
{"date":"2021-05-07","series":"NG14","value":2.618}
{"date":"2021-05-07","series":"NG15","value":2.623}
{"date":"2021-05-07","series":"NG16","value":2.607}
{"date":"2021-05-07","series":"NG17","value":2.631}
{"date":"2021-05-07","series":"NG18","value":2.699}
{"date":"2021-05-07","series":"NG19","value":2.844}
{"date":"2021-05-07","series":"NG20","value":2.95}
{"date":"2021-05-07","series":"NG21","value":2.901}
{"date":"2021-05-07","series":"NG22","value":2.743}
{"date":"2021-05-07","series":"NG23","value":2.432}
{"date":"2021-05-07","series":"NG24","value":2.401}
{"date":"2021-05-07","series":"NG25","value":2.436}
{"date":"2021-05-07","series":"NG26","value":2.477}
{"date":"2021-05-07","series":"NG27","value":2.486}
{"date":"2021-05-07","series":"NG28","value":2.479}
{"date":"2021-05-07","series":"NG29","value":2.514}
{"date":"2021-05-07","series":"NG30","value":2.586}
{"date":"2021-05-07","series":"NG31","value":2.797}
{"date":"2021-05-07","series":"NG32","value":2.904}
{"date":"2021-05-07","series":"NG33","value":2.858}
{"date":"2021-05-07","series":"NG34","value":2.711}
{"date":"2021-05-07","series":"NG35","value":2.417}
{"date":"2021-05-07","series":"NG36","value":2.394}
{"date":"2021-05-07","series":"HTT01","value":0.8}
{"date":"2021-05-07","series":"HTT02","value":0.9}
{"date":"2021-05-07","series":"HTT03","value":1.03}
{"date":"2021-05-07","series":"HTT04","value":1.15}
{"date":"2021-05-07","series":"HTT05","value":1.18}
{"date":"2021-05-07","series":"HTT06","value":1.2}
{"date":"2021-05-07","series":"HTT07","value":1.23}
{"date":"2021-05-07","series":"HTT08","value":1.28}
{"date":"2021-05-07","series":"HTT09","value":1.28}
{"date":"2021-05-07","series":"HTT10","value":1.28}
{"date":"2021-05-07","series":"HTT11","value":1.3}
{"date":"2021-05-07","series":"HTT12","value":1.3}
{"date":"2021-05-10","series":"CL01","value":64.92}
{"date":"2021-05-10","series":"CL02","value":64.93}
{"date":"2021-05-10","series":"CL03","value":64.78}
{"date":"2021-05-10","series":"CL04","value":64.48}
{"date":"2021-05-10","series":"CL05","value":64.09}
{"date":"2021-05-10","series":"CL06","value":63.66}
{"date":"2021-05-10","series":"CL07","value":63.22}
{"date":"2021-05-10","series":"CL08","value":62.78}
{"date":"2021-05-10","series":"CL09","value":62.34}
{"date":"2021-05-10","series":"CL10","value":61.94}
{"date":"2021-05-10","series":"CL11","value":61.55}
{"date":"2021-05-10","series":"CL12","value":61.2}
{"date":"2021-05-10","series":"CL13","value":60.88}
{"date":"2021-05-10","series":"CL14","value":60.52}
{"date":"2021-05-10","series":"CL15","value":60.18}
{"date":"2021-05-10","series":"CL16","value":59.87}
{"date":"2021-05-10","series":"CL17","value":59.58}
{"date":"2021-05-10","series":"CL18","value":59.32}
{"date":"2021-05-10","series":"CL19","value":59.07}
{"date":"2021-05-10","series":"CL20","value":58.77}
{"date":"2021-05-10","series":"CL21","value":58.48}
{"date":"2021-05-10","series":"CL22","value":58.21}
{"date":"2021-05-10","series":"CL23","value":57.96}
{"date":"2021-05-10","series":"CL24","value":57.73}
{"date":"2021-05-10","series":"CL25","value":57.52}
{"date":"2021-05-10","series":"CL26","value":57.28}
{"date":"2021-05-10","series":"CL27","value":57.06}
{"date":"2021-05-10","series":"CL28","value":56.87}
{"date":"2021-05-10","series":"CL29","value":56.69}
{"date":"2021-05-10","series":"CL30","value":56.52}
{"date":"2021-05-10","series":"CL31","value":56.37}
{"date":"2021-05-10","series":"CL32","value":56.17}
{"date":"2021-05-10","series":"CL33","value":55.99}
{"date":"2021-05-10","series":"CL34","value":55.84}
{"date":"2021-05-10","series":"CL35","value":55.7}
{"date":"2021-05-10","series":"CL36","value":55.56}
{"date":"2021-05-10","series":"NG01","value":2.932}
{"date":"2021-05-10","series":"NG02","value":2.978}
{"date":"2021-05-10","series":"NG03","value":2.986}
{"date":"2021-05-10","series":"NG04","value":2.973}
{"date":"2021-05-10","series":"NG05","value":2.99}
{"date":"2021-05-10","series":"NG06","value":3.052}
{"date":"2021-05-10","series":"NG07","value":3.174}
{"date":"2021-05-10","series":"NG08","value":3.257}
{"date":"2021-05-10","series":"NG09","value":3.188}
{"date":"2021-05-10","series":"NG10","value":2.994}
{"date":"2021-05-10","series":"NG11","value":2.61}
{"date":"2021-05-10","series":"NG12","value":2.558}
{"date":"2021-05-10","series":"NG13","value":2.588}
{"date":"2021-05-10","series":"NG14","value":2.623}
{"date":"2021-05-10","series":"NG15","value":2.629}
{"date":"2021-05-10","series":"NG16","value":2.612}
{"date":"2021-05-10","series":"NG17","value":2.634}
{"date":"2021-05-10","series":"NG18","value":2.701}
{"date":"2021-05-10","series":"NG19","value":2.846}
{"date":"2021-05-10","series":"NG20","value":2.952}
{"date":"2021-05-10","series":"NG21","value":2.904}
{"date":"2021-05-10","series":"NG22","value":2.747}
{"date":"2021-05-10","series":"NG23","value":2.436}
{"date":"2021-05-10","series":"NG24","value":2.404}
{"date":"2021-05-10","series":"NG25","value":2.438}
{"date":"2021-05-10","series":"NG26","value":2.479}
{"date":"2021-05-10","series":"NG27","value":2.488}
{"date":"2021-05-10","series":"NG28","value":2.482}
{"date":"2021-05-10","series":"NG29","value":2.517}
{"date":"2021-05-10","series":"NG30","value":2.589}
{"date":"2021-05-10","series":"NG31","value":2.8}
{"date":"2021-05-10","series":"NG32","value":2.907}
{"date":"2021-05-10","series":"NG33","value":2.861}
{"date":"2021-05-10","series":"NG34","value":2.714}
{"date":"2021-05-10","series":"NG35","value":2.42}
{"date":"2021-05-10","series":"NG36","value":2.397}
{"date":"2021-05-10","series":"HTT01","value":0.78}
{"date":"2021-05-10","series":"HTT02","value":0.88}
{"date":"2021-05-10","series":"HTT03","value":0.98}
{"date":"2021-05-10","series":"HTT04","value":1.08}
{"date":"2021-05-10","series":"HTT05","value":1.13}
{"date":"2021-05-10","series":"HTT06","value":1.18}
{"date":"2021-05-10","series":"HTT07","value":1.23}
{"date":"2021-05-10","series":"HTT08","value":1.28}
{"date":"2021-05-10","series":"HTT09","value":1.28}
{"date":"2021-05-10","series":"HTT10","value":1.28}
{"date":"2021-05-10","series":"HTT11","value":1.3}
{"date":"2021-05-10","series":"HTT12","value":1.3}
{"date":"2021-05-11","series":"CL01","value":65.28}
{"date":"2021-05-11","series":"CL02","value":65.3}
{"date":"2021-05-11","series":"CL03","value":65.15}
{"date":"2021-05-11","series":"CL04","value":64.86}
{"date":"2021-05-11","series":"CL05","value":64.49}
{"date":"2021-05-11","series":"CL06","value":64.08}
{"date":"2021-05-11","series":"CL07","value":63.66}
{"date":"2021-05-11","series":"CL08","value":63.23}
{"date":"2021-05-11","series":"CL09","value":62.81}
{"date":"2021-05-11","series":"CL10","value":62.41}
{"date":"2021-05-11","series":"CL11","value":62.03}
{"date":"2021-05-11","series":"CL12","value":61.65}
{"date":"2021-05-11","series":"CL13","value":61.33}
{"date":"2021-05-11","series":"CL14","value":60.97}
{"date":"2021-05-11","series":"CL15","value":60.63}
{"date":"2021-05-11","series":"CL16","value":60.32}
{"date":"2021-05-11","series":"CL17","value":60.03}
{"date":"2021-05-11","series":"CL18","value":59.77}
{"date":"2021-05-11","series":"CL19","value":59.52}
{"date":"2021-05-11","series":"CL20","value":59.21}
{"date":"2021-05-11","series":"CL21","value":58.92}
{"date":"2021-05-11","series":"CL22","value":58.65}
{"date":"2021-05-11","series":"CL23","value":58.4}
{"date":"2021-05-11","series":"CL24","value":58.16}
{"date":"2021-05-11","series":"CL25","value":57.95}
{"date":"2021-05-11","series":"CL26","value":57.71}
{"date":"2021-05-11","series":"CL27","value":57.49}
{"date":"2021-05-11","series":"CL28","value":57.29}
{"date":"2021-05-11","series":"CL29","value":57.1}
{"date":"2021-05-11","series":"CL30","value":56.94}
{"date":"2021-05-11","series":"CL31","value":56.78}
{"date":"2021-05-11","series":"CL32","value":56.58}
{"date":"2021-05-11","series":"CL33","value":56.39}
{"date":"2021-05-11","series":"CL34","value":56.23}
{"date":"2021-05-11","series":"CL35","value":56.08}
{"date":"2021-05-11","series":"CL36","value":55.93}
{"date":"2021-05-11","series":"NG01","value":2.955}
{"date":"2021-05-11","series":"NG02","value":2.999}
{"date":"2021-05-11","series":"NG03","value":3.007}
{"date":"2021-05-11","series":"NG04","value":2.994}
{"date":"2021-05-11","series":"NG05","value":3.011}
{"date":"2021-05-11","series":"NG06","value":3.073}
{"date":"2021-05-11","series":"NG07","value":3.194}
{"date":"2021-05-11","series":"NG08","value":3.275}
{"date":"2021-05-11","series":"NG09","value":3.202}
{"date":"2021-05-11","series":"NG10","value":3.002}
{"date":"2021-05-11","series":"NG11","value":2.61}
{"date":"2021-05-11","series":"NG12","value":2.556}
{"date":"2021-05-11","series":"NG13","value":2.586}
{"date":"2021-05-11","series":"NG14","value":2.62}
{"date":"2021-05-11","series":"NG15","value":2.624}
{"date":"2021-05-11","series":"NG16","value":2.607}
{"date":"2021-05-11","series":"NG17","value":2.632}
{"date":"2021-05-11","series":"NG18","value":2.697}
{"date":"2021-05-11","series":"NG19","value":2.839}
{"date":"2021-05-11","series":"NG20","value":2.946}
{"date":"2021-05-11","series":"NG21","value":2.9}
{"date":"2021-05-11","series":"NG22","value":2.742}
{"date":"2021-05-11","series":"NG23","value":2.43}
{"date":"2021-05-11","series":"NG24","value":2.399}
{"date":"2021-05-11","series":"NG25","value":2.435}
{"date":"2021-05-11","series":"NG26","value":2.476}
{"date":"2021-05-11","series":"NG27","value":2.485}
{"date":"2021-05-11","series":"NG28","value":2.479}
{"date":"2021-05-11","series":"NG29","value":2.514}
{"date":"2021-05-11","series":"NG30","value":2.586}
{"date":"2021-05-11","series":"NG31","value":2.797}
{"date":"2021-05-11","series":"NG32","value":2.904}
{"date":"2021-05-11","series":"NG33","value":2.858}
{"date":"2021-05-11","series":"NG34","value":2.711}
{"date":"2021-05-11","series":"NG35","value":2.417}
{"date":"2021-05-11","series":"NG36","value":2.394}
{"date":"2021-05-11","series":"HTT01","value":0.75}
{"date":"2021-05-11","series":"HTT02","value":0.78}
{"date":"2021-05-11","series":"HTT03","value":0.83}
{"date":"2021-05-11","series":"HTT04","value":0.88}
{"date":"2021-05-11","series":"HTT05","value":0.98}
{"date":"2021-05-11","series":"HTT06","value":1.03}
{"date":"2021-05-11","series":"HTT07","value":1.08}
{"date":"2021-05-11","series":"HTT08","value":1.18}
{"date":"2021-05-11","series":"HTT09","value":1.2}
{"date":"2021-05-11","series":"HTT10","value":1.23}
{"date":"2021-05-11","series":"HTT11","value":1.23}
{"date":"2021-05-11","series":"HTT12","value":1.23}
{"date":"2021-05-12","series":"CL01","value":66.08}
{"date":"2021-05-12","series":"CL02","value":66.1}
{"date":"2021-05-12","series":"CL03","value":65.95}
{"date":"2021-05-12","series":"CL04","value":65.65}
{"date":"2021-05-12","series":"CL05","value":65.28}
{"date":"2021-05-12","series":"CL06","value":64.87}
{"date":"2021-05-12","series":"CL07","value":64.45}
{"date":"2021-05-12","series":"CL08","value":64.01}
{"date":"2021-05-12","series":"CL09","value":63.58}
{"date":"2021-05-12","series":"CL10","value":63.17}
{"date":"2021-05-12","series":"CL11","value":62.79}
{"date":"2021-05-12","series":"CL12","value":62.44}
{"date":"2021-05-12","series":"CL13","value":62.12}
{"date":"2021-05-12","series":"CL14","value":61.76}
{"date":"2021-05-12","series":"CL15","value":61.42}
{"date":"2021-05-12","series":"CL16","value":61.1}
{"date":"2021-05-12","series":"CL17","value":60.81}
{"date":"2021-05-12","series":"CL18","value":60.54}
{"date":"2021-05-12","series":"CL19","value":60.28}
{"date":"2021-05-12","series":"CL20","value":59.96}
{"date":"2021-05-12","series":"CL21","value":59.66}
{"date":"2021-05-12","series":"CL22","value":59.38}
{"date":"2021-05-12","series":"CL23","value":59.12}
{"date":"2021-05-12","series":"CL24","value":58.88}
{"date":"2021-05-12","series":"CL25","value":58.66}
{"date":"2021-05-12","series":"CL26","value":58.41}
{"date":"2021-05-12","series":"CL27","value":58.19}
{"date":"2021-05-12","series":"CL28","value":57.98}
{"date":"2021-05-12","series":"CL29","value":57.8}
{"date":"2021-05-12","series":"CL30","value":57.62}
{"date":"2021-05-12","series":"CL31","value":57.45}
{"date":"2021-05-12","series":"CL32","value":57.24}
{"date":"2021-05-12","series":"CL33","value":57.05}
{"date":"2021-05-12","series":"CL34","value":56.89}
{"date":"2021-05-12","series":"CL35","value":56.71}
{"date":"2021-05-12","series":"CL36","value":56.57}
{"date":"2021-05-12","series":"NG01","value":2.969}
{"date":"2021-05-12","series":"NG02","value":3.018}
{"date":"2021-05-12","series":"NG03","value":3.026}
{"date":"2021-05-12","series":"NG04","value":3.014}
{"date":"2021-05-12","series":"NG05","value":3.03}
{"date":"2021-05-12","series":"NG06","value":3.089}
{"date":"2021-05-12","series":"NG07","value":3.206}
{"date":"2021-05-12","series":"NG08","value":3.287}
{"date":"2021-05-12","series":"NG09","value":3.211}
{"date":"2021-05-12","series":"NG10","value":3.006}
{"date":"2021-05-12","series":"NG11","value":2.606}
{"date":"2021-05-12","series":"NG12","value":2.551}
{"date":"2021-05-12","series":"NG13","value":2.581}
{"date":"2021-05-12","series":"NG14","value":2.617}
{"date":"2021-05-12","series":"NG15","value":2.622}
{"date":"2021-05-12","series":"NG16","value":2.606}
{"date":"2021-05-12","series":"NG17","value":2.631}
{"date":"2021-05-12","series":"NG18","value":2.697}
{"date":"2021-05-12","series":"NG19","value":2.84}
{"date":"2021-05-12","series":"NG20","value":2.947}
{"date":"2021-05-12","series":"NG21","value":2.9}
{"date":"2021-05-12","series":"NG22","value":2.743}
{"date":"2021-05-12","series":"NG23","value":2.431}
{"date":"2021-05-12","series":"NG24","value":2.398}
{"date":"2021-05-12","series":"NG25","value":2.435}
{"date":"2021-05-12","series":"NG26","value":2.476}
{"date":"2021-05-12","series":"NG27","value":2.485}
{"date":"2021-05-12","series":"NG28","value":2.478}
{"date":"2021-05-12","series":"NG29","value":2.513}
{"date":"2021-05-12","series":"NG30","value":2.585}
{"date":"2021-05-12","series":"NG31","value":2.796}
{"date":"2021-05-12","series":"NG32","value":2.903}
{"date":"2021-05-12","series":"NG33","value":2.857}
{"date":"2021-05-12","series":"NG34","value":2.71}
{"date":"2021-05-12","series":"NG35","value":2.416}
{"date":"2021-05-12","series":"NG36","value":2.393}
{"date":"2021-05-12","series":"HTT01","value":0.74}
{"date":"2021-05-12","series":"HTT02","value":0.75}
{"date":"2021-05-12","series":"HTT03","value":0.83}
{"date":"2021-05-12","series":"HTT04","value":0.9}
{"date":"2021-05-12","series":"HTT05","value":0.95}
{"date":"2021-05-12","series":"HTT06","value":1}
{"date":"2021-05-12","series":"HTT07","value":1.05}
{"date":"2021-05-12","series":"HTT08","value":1.18}
{"date":"2021-05-12","series":"HTT09","value":1.2}
{"date":"2021-05-12","series":"HTT10","value":1.23}
{"date":"2021-05-12","series":"HTT11","value":1.23}
{"date":"2021-05-12","series":"HTT12","value":1.23}
{"date":"2021-05-13","series":"CL01","value":63.82}
{"date":"2021-05-13","series":"CL02","value":63.84}
{"date":"2021-05-13","series":"CL03","value":63.69}
{"date":"2021-05-13","series":"CL04","value":63.4}
{"date":"2021-05-13","series":"CL05","value":63.04}
{"date":"2021-05-13","series":"CL06","value":62.65}
{"date":"2021-05-13","series":"CL07","value":62.24}
{"date":"2021-05-13","series":"CL08","value":61.82}
{"date":"2021-05-13","series":"CL09","value":61.41}
{"date":"2021-05-13","series":"CL10","value":61.02}
{"date":"2021-05-13","series":"CL11","value":60.66}
{"date":"2021-05-13","series":"CL12","value":60.33}
{"date":"2021-05-13","series":"CL13","value":60.02}
{"date":"2021-05-13","series":"CL14","value":59.67}
{"date":"2021-05-13","series":"CL15","value":59.35}
{"date":"2021-05-13","series":"CL16","value":59.05}
{"date":"2021-05-13","series":"CL17","value":58.77}
{"date":"2021-05-13","series":"CL18","value":58.51}
{"date":"2021-05-13","series":"CL19","value":58.27}
{"date":"2021-05-13","series":"CL20","value":57.97}
{"date":"2021-05-13","series":"CL21","value":57.68}
{"date":"2021-05-13","series":"CL22","value":57.41}
{"date":"2021-05-13","series":"CL23","value":57.16}
{"date":"2021-05-13","series":"CL24","value":56.93}
{"date":"2021-05-13","series":"CL25","value":56.72}
{"date":"2021-05-13","series":"CL26","value":56.48}
{"date":"2021-05-13","series":"CL27","value":56.26}
{"date":"2021-05-13","series":"CL28","value":56.06}
{"date":"2021-05-13","series":"CL29","value":55.88}
{"date":"2021-05-13","series":"CL30","value":55.7}
{"date":"2021-05-13","series":"CL31","value":55.53}
{"date":"2021-05-13","series":"CL32","value":55.31}
{"date":"2021-05-13","series":"CL33","value":55.11}
{"date":"2021-05-13","series":"CL34","value":54.95}
{"date":"2021-05-13","series":"CL35","value":54.78}
{"date":"2021-05-13","series":"CL36","value":54.63}
{"date":"2021-05-13","series":"NG01","value":2.973}
{"date":"2021-05-13","series":"NG02","value":3.025}
{"date":"2021-05-13","series":"NG03","value":3.036}
{"date":"2021-05-13","series":"NG04","value":3.026}
{"date":"2021-05-13","series":"NG05","value":3.044}
{"date":"2021-05-13","series":"NG06","value":3.107}
{"date":"2021-05-13","series":"NG07","value":3.228}
{"date":"2021-05-13","series":"NG08","value":3.309}
{"date":"2021-05-13","series":"NG09","value":3.23}
{"date":"2021-05-13","series":"NG10","value":3.018}
{"date":"2021-05-13","series":"NG11","value":2.611}
{"date":"2021-05-13","series":"NG12","value":2.555}
{"date":"2021-05-13","series":"NG13","value":2.584}
{"date":"2021-05-13","series":"NG14","value":2.619}
{"date":"2021-05-13","series":"NG15","value":2.625}
{"date":"2021-05-13","series":"NG16","value":2.609}
{"date":"2021-05-13","series":"NG17","value":2.636}
{"date":"2021-05-13","series":"NG18","value":2.704}
{"date":"2021-05-13","series":"NG19","value":2.851}
{"date":"2021-05-13","series":"NG20","value":2.956}
{"date":"2021-05-13","series":"NG21","value":2.905}
{"date":"2021-05-13","series":"NG22","value":2.741}
{"date":"2021-05-13","series":"NG23","value":2.43}
{"date":"2021-05-13","series":"NG24","value":2.398}
{"date":"2021-05-13","series":"NG25","value":2.434}
{"date":"2021-05-13","series":"NG26","value":2.475}
{"date":"2021-05-13","series":"NG27","value":2.484}
{"date":"2021-05-13","series":"NG28","value":2.477}
{"date":"2021-05-13","series":"NG29","value":2.513}
{"date":"2021-05-13","series":"NG30","value":2.584}
{"date":"2021-05-13","series":"NG31","value":2.794}
{"date":"2021-05-13","series":"NG32","value":2.9}
{"date":"2021-05-13","series":"NG33","value":2.853}
{"date":"2021-05-13","series":"NG34","value":2.706}
{"date":"2021-05-13","series":"NG35","value":2.414}
{"date":"2021-05-13","series":"NG36","value":2.39}
{"date":"2021-05-13","series":"HTT01","value":0.76}
{"date":"2021-05-13","series":"HTT02","value":0.88}
{"date":"2021-05-13","series":"HTT03","value":0.93}
{"date":"2021-05-13","series":"HTT04","value":0.98}
{"date":"2021-05-13","series":"HTT05","value":1}
{"date":"2021-05-13","series":"HTT06","value":1.05}
{"date":"2021-05-13","series":"HTT07","value":1.1}
{"date":"2021-05-13","series":"HTT08","value":1.18}
{"date":"2021-05-13","series":"HTT09","value":1.2}
{"date":"2021-05-13","series":"HTT10","value":1.23}
{"date":"2021-05-13","series":"HTT11","value":1.23}
{"date":"2021-05-13","series":"HTT12","value":1.23}
{"date":"2021-05-14","series":"CL01","value":65.37}
{"date":"2021-05-14","series":"CL02","value":65.36}
{"date":"2021-05-14","series":"CL03","value":65.16}
{"date":"2021-05-14","series":"CL04","value":64.8}
{"date":"2021-05-14","series":"CL05","value":64.36}
{"date":"2021-05-14","series":"CL06","value":63.89}
{"date":"2021-05-14","series":"CL07","value":63.42}
{"date":"2021-05-14","series":"CL08","value":62.95}
{"date":"2021-05-14","series":"CL09","value":62.5}
{"date":"2021-05-14","series":"CL10","value":62.07}
{"date":"2021-05-14","series":"CL11","value":61.67}
{"date":"2021-05-14","series":"CL12","value":61.3}
{"date":"2021-05-14","series":"CL13","value":60.96}
{"date":"2021-05-14","series":"CL14","value":60.59}
{"date":"2021-05-14","series":"CL15","value":60.25}
{"date":"2021-05-14","series":"CL16","value":59.93}
{"date":"2021-05-14","series":"CL17","value":59.63}
{"date":"2021-05-14","series":"CL18","value":59.34}
{"date":"2021-05-14","series":"CL19","value":59.07}
{"date":"2021-05-14","series":"CL20","value":58.74}
{"date":"2021-05-14","series":"CL21","value":58.42}
{"date":"2021-05-14","series":"CL22","value":58.13}
{"date":"2021-05-14","series":"CL23","value":57.86}
{"date":"2021-05-14","series":"CL24","value":57.61}
{"date":"2021-05-14","series":"CL25","value":57.39}
{"date":"2021-05-14","series":"CL26","value":57.14}
{"date":"2021-05-14","series":"CL27","value":56.9}
{"date":"2021-05-14","series":"CL28","value":56.68}
{"date":"2021-05-14","series":"CL29","value":56.48}
{"date":"2021-05-14","series":"CL30","value":56.3}
{"date":"2021-05-14","series":"CL31","value":56.12}
{"date":"2021-05-14","series":"CL32","value":55.9}
{"date":"2021-05-14","series":"CL33","value":55.7}
{"date":"2021-05-14","series":"CL34","value":55.52}
{"date":"2021-05-14","series":"CL35","value":55.34}
{"date":"2021-05-14","series":"CL36","value":55.16}
{"date":"2021-05-14","series":"NG01","value":2.961}
{"date":"2021-05-14","series":"NG02","value":3.018}
{"date":"2021-05-14","series":"NG03","value":3.029}
{"date":"2021-05-14","series":"NG04","value":3.02}
{"date":"2021-05-14","series":"NG05","value":3.038}
{"date":"2021-05-14","series":"NG06","value":3.104}
{"date":"2021-05-14","series":"NG07","value":3.232}
{"date":"2021-05-14","series":"NG08","value":3.311}
{"date":"2021-05-14","series":"NG09","value":3.233}
{"date":"2021-05-14","series":"NG10","value":3.023}
{"date":"2021-05-14","series":"NG11","value":2.619}
{"date":"2021-05-14","series":"NG12","value":2.563}
{"date":"2021-05-14","series":"NG13","value":2.593}
{"date":"2021-05-14","series":"NG14","value":2.628}
{"date":"2021-05-14","series":"NG15","value":2.634}
{"date":"2021-05-14","series":"NG16","value":2.619}
{"date":"2021-05-14","series":"NG17","value":2.644}
{"date":"2021-05-14","series":"NG18","value":2.713}
{"date":"2021-05-14","series":"NG19","value":2.861}
{"date":"2021-05-14","series":"NG20","value":2.964}
{"date":"2021-05-14","series":"NG21","value":2.91}
{"date":"2021-05-14","series":"NG22","value":2.745}
{"date":"2021-05-14","series":"NG23","value":2.434}
{"date":"2021-05-14","series":"NG24","value":2.401}
{"date":"2021-05-14","series":"NG25","value":2.437}
{"date":"2021-05-14","series":"NG26","value":2.477}
{"date":"2021-05-14","series":"NG27","value":2.486}
{"date":"2021-05-14","series":"NG28","value":2.48}
{"date":"2021-05-14","series":"NG29","value":2.516}
{"date":"2021-05-14","series":"NG30","value":2.588}
{"date":"2021-05-14","series":"NG31","value":2.798}
{"date":"2021-05-14","series":"NG32","value":2.906}
{"date":"2021-05-14","series":"NG33","value":2.859}
{"date":"2021-05-14","series":"NG34","value":2.712}
{"date":"2021-05-14","series":"NG35","value":2.42}
{"date":"2021-05-14","series":"NG36","value":2.396}
{"date":"2021-05-14","series":"HTT01","value":0.77}
{"date":"2021-05-14","series":"HTT02","value":1}
{"date":"2021-05-14","series":"HTT03","value":1.05}
{"date":"2021-05-14","series":"HTT04","value":1.1}
{"date":"2021-05-14","series":"HTT05","value":1.1}
{"date":"2021-05-14","series":"HTT06","value":1.15}
{"date":"2021-05-14","series":"HTT07","value":1.2}
{"date":"2021-05-14","series":"HTT08","value":1.25}
{"date":"2021-05-14","series":"HTT09","value":1.25}
{"date":"2021-05-14","series":"HTT10","value":1.25}
{"date":"2021-05-14","series":"HTT11","value":1.28}
{"date":"2021-05-14","series":"HTT12","value":1.28}
{"date":"2021-05-17","series":"CL01","value":66.27}
{"date":"2021-05-17","series":"CL02","value":66.28}
{"date":"2021-05-17","series":"CL03","value":66.07}
{"date":"2021-05-17","series":"CL04","value":65.68}
{"date":"2021-05-17","series":"CL05","value":65.18}
{"date":"2021-05-17","series":"CL06","value":64.66}
{"date":"2021-05-17","series":"CL07","value":64.15}
{"date":"2021-05-17","series":"CL08","value":63.64}
{"date":"2021-05-17","series":"CL09","value":63.16}
{"date":"2021-05-17","series":"CL10","value":62.69}
{"date":"2021-05-17","series":"CL11","value":62.26}
{"date":"2021-05-17","series":"CL12","value":61.86}
{"date":"2021-05-17","series":"CL13","value":61.5}
{"date":"2021-05-17","series":"CL14","value":61.1}
{"date":"2021-05-17","series":"CL15","value":60.72}
{"date":"2021-05-17","series":"CL16","value":60.38}
{"date":"2021-05-17","series":"CL17","value":60.06}
{"date":"2021-05-17","series":"CL18","value":59.75}
{"date":"2021-05-17","series":"CL19","value":59.46}
{"date":"2021-05-17","series":"CL20","value":59.1}
{"date":"2021-05-17","series":"CL21","value":58.77}
{"date":"2021-05-17","series":"CL22","value":58.47}
{"date":"2021-05-17","series":"CL23","value":58.19}
{"date":"2021-05-17","series":"CL24","value":57.93}
{"date":"2021-05-17","series":"CL25","value":57.7}
{"date":"2021-05-17","series":"CL26","value":57.44}
{"date":"2021-05-17","series":"CL27","value":57.21}
{"date":"2021-05-17","series":"CL28","value":56.99}
{"date":"2021-05-17","series":"CL29","value":56.79}
{"date":"2021-05-17","series":"CL30","value":56.6}
{"date":"2021-05-17","series":"CL31","value":56.41}
{"date":"2021-05-17","series":"CL32","value":56.18}
{"date":"2021-05-17","series":"CL33","value":55.97}
{"date":"2021-05-17","series":"CL34","value":55.79}
{"date":"2021-05-17","series":"CL35","value":55.61}
{"date":"2021-05-17","series":"CL36","value":55.43}
{"date":"2021-05-17","series":"NG01","value":3.109}
{"date":"2021-05-17","series":"NG02","value":3.164}
{"date":"2021-05-17","series":"NG03","value":3.17}
{"date":"2021-05-17","series":"NG04","value":3.157}
{"date":"2021-05-17","series":"NG05","value":3.169}
{"date":"2021-05-17","series":"NG06","value":3.224}
{"date":"2021-05-17","series":"NG07","value":3.339}
{"date":"2021-05-17","series":"NG08","value":3.416}
{"date":"2021-05-17","series":"NG09","value":3.329}
{"date":"2021-05-17","series":"NG10","value":3.103}
{"date":"2021-05-17","series":"NG11","value":2.65}
{"date":"2021-05-17","series":"NG12","value":2.585}
{"date":"2021-05-17","series":"NG13","value":2.614}
{"date":"2021-05-17","series":"NG14","value":2.648}
{"date":"2021-05-17","series":"NG15","value":2.654}
{"date":"2021-05-17","series":"NG16","value":2.639}
{"date":"2021-05-17","series":"NG17","value":2.665}
{"date":"2021-05-17","series":"NG18","value":2.733}
{"date":"2021-05-17","series":"NG19","value":2.877}
{"date":"2021-05-17","series":"NG20","value":2.981}
{"date":"2021-05-17","series":"NG21","value":2.926}
{"date":"2021-05-17","series":"NG22","value":2.754}
{"date":"2021-05-17","series":"NG23","value":2.439}
{"date":"2021-05-17","series":"NG24","value":2.403}
{"date":"2021-05-17","series":"NG25","value":2.439}
{"date":"2021-05-17","series":"NG26","value":2.479}
{"date":"2021-05-17","series":"NG27","value":2.488}
{"date":"2021-05-17","series":"NG28","value":2.482}
{"date":"2021-05-17","series":"NG29","value":2.52}
{"date":"2021-05-17","series":"NG30","value":2.592}
{"date":"2021-05-17","series":"NG31","value":2.802}
{"date":"2021-05-17","series":"NG32","value":2.91}
{"date":"2021-05-17","series":"NG33","value":2.863}
{"date":"2021-05-17","series":"NG34","value":2.716}
{"date":"2021-05-17","series":"NG35","value":2.424}
{"date":"2021-05-17","series":"NG36","value":2.4}
{"date":"2021-05-17","series":"HTT01","value":0.77}
{"date":"2021-05-17","series":"HTT02","value":0.95}
{"date":"2021-05-17","series":"HTT03","value":1}
{"date":"2021-05-17","series":"HTT04","value":1.05}
{"date":"2021-05-17","series":"HTT05","value":1.08}
{"date":"2021-05-17","series":"HTT06","value":1.1}
{"date":"2021-05-17","series":"HTT07","value":1.13}
{"date":"2021-05-17","series":"HTT08","value":1.23}
{"date":"2021-05-17","series":"HTT09","value":1.25}
{"date":"2021-05-17","series":"HTT10","value":1.28}
{"date":"2021-05-17","series":"HTT11","value":1.28}
{"date":"2021-05-17","series":"HTT12","value":1.28}
{"date":"2021-05-18","series":"CL01","value":65.49}
{"date":"2021-05-18","series":"CL02","value":65.5}
{"date":"2021-05-18","series":"CL03","value":65.33}
{"date":"2021-05-18","series":"CL04","value":64.97}
{"date":"2021-05-18","series":"CL05","value":64.49}
{"date":"2021-05-18","series":"CL06","value":63.99}
{"date":"2021-05-18","series":"CL07","value":63.51}
{"date":"2021-05-18","series":"CL08","value":63.03}
{"date":"2021-05-18","series":"CL09","value":62.57}
{"date":"2021-05-18","series":"CL10","value":62.13}
{"date":"2021-05-18","series":"CL11","value":61.72}
{"date":"2021-05-18","series":"CL12","value":61.34}
{"date":"2021-05-18","series":"CL13","value":61}
{"date":"2021-05-18","series":"CL14","value":60.62}
{"date":"2021-05-18","series":"CL15","value":60.26}
{"date":"2021-05-18","series":"CL16","value":59.93}
{"date":"2021-05-18","series":"CL17","value":59.62}
{"date":"2021-05-18","series":"CL18","value":59.33}
{"date":"2021-05-18","series":"CL19","value":59.06}
{"date":"2021-05-18","series":"CL20","value":58.73}
{"date":"2021-05-18","series":"CL21","value":58.41}
{"date":"2021-05-18","series":"CL22","value":58.12}
{"date":"2021-05-18","series":"CL23","value":57.85}
{"date":"2021-05-18","series":"CL24","value":57.61}
{"date":"2021-05-18","series":"CL25","value":57.38}
{"date":"2021-05-18","series":"CL26","value":57.12}
{"date":"2021-05-18","series":"CL27","value":56.89}
{"date":"2021-05-18","series":"CL28","value":56.68}
{"date":"2021-05-18","series":"CL29","value":56.49}
{"date":"2021-05-18","series":"CL30","value":56.33}
{"date":"2021-05-18","series":"CL31","value":56.18}
{"date":"2021-05-18","series":"CL32","value":55.98}
{"date":"2021-05-18","series":"CL33","value":55.78}
{"date":"2021-05-18","series":"CL34","value":55.61}
{"date":"2021-05-18","series":"CL35","value":55.44}
{"date":"2021-05-18","series":"CL36","value":55.27}
{"date":"2021-05-18","series":"NG01","value":3.012}
{"date":"2021-05-18","series":"NG02","value":3.078}
{"date":"2021-05-18","series":"NG03","value":3.091}
{"date":"2021-05-18","series":"NG04","value":3.082}
{"date":"2021-05-18","series":"NG05","value":3.098}
{"date":"2021-05-18","series":"NG06","value":3.16}
{"date":"2021-05-18","series":"NG07","value":3.28}
{"date":"2021-05-18","series":"NG08","value":3.357}
{"date":"2021-05-18","series":"NG09","value":3.277}
{"date":"2021-05-18","series":"NG10","value":3.067}
{"date":"2021-05-18","series":"NG11","value":2.639}
{"date":"2021-05-18","series":"NG12","value":2.579}
{"date":"2021-05-18","series":"NG13","value":2.608}
{"date":"2021-05-18","series":"NG14","value":2.643}
{"date":"2021-05-18","series":"NG15","value":2.649}
{"date":"2021-05-18","series":"NG16","value":2.633}
{"date":"2021-05-18","series":"NG17","value":2.66}
{"date":"2021-05-18","series":"NG18","value":2.729}
{"date":"2021-05-18","series":"NG19","value":2.874}
{"date":"2021-05-18","series":"NG20","value":2.978}
{"date":"2021-05-18","series":"NG21","value":2.92}
{"date":"2021-05-18","series":"NG22","value":2.744}
{"date":"2021-05-18","series":"NG23","value":2.429}
{"date":"2021-05-18","series":"NG24","value":2.394}
{"date":"2021-05-18","series":"NG25","value":2.43}
{"date":"2021-05-18","series":"NG26","value":2.47}
{"date":"2021-05-18","series":"NG27","value":2.479}
{"date":"2021-05-18","series":"NG28","value":2.472}
{"date":"2021-05-18","series":"NG29","value":2.509}
{"date":"2021-05-18","series":"NG30","value":2.594}
{"date":"2021-05-18","series":"NG31","value":2.804}
{"date":"2021-05-18","series":"NG32","value":2.912}
{"date":"2021-05-18","series":"NG33","value":2.865}
{"date":"2021-05-18","series":"NG34","value":2.713}
{"date":"2021-05-18","series":"NG35","value":2.408}
{"date":"2021-05-18","series":"NG36","value":2.384}
{"date":"2021-05-18","series":"HTT01","value":0.76}
{"date":"2021-05-18","series":"HTT02","value":0.93}
{"date":"2021-05-18","series":"HTT03","value":0.98}
{"date":"2021-05-18","series":"HTT04","value":1.03}
{"date":"2021-05-18","series":"HTT05","value":1.03}
{"date":"2021-05-18","series":"HTT06","value":1.05}
{"date":"2021-05-18","series":"HTT07","value":1.08}
{"date":"2021-05-18","series":"HTT08","value":1.2}
{"date":"2021-05-18","series":"HTT09","value":1.23}
{"date":"2021-05-18","series":"HTT10","value":1.25}
{"date":"2021-05-18","series":"HTT11","value":1.25}
{"date":"2021-05-18","series":"HTT12","value":1.25}
{"date":"2021-05-19","series":"CL01","value":63.36}
{"date":"2021-05-19","series":"CL02","value":63.35}
{"date":"2021-05-19","series":"CL03","value":63.18}
{"date":"2021-05-19","series":"CL04","value":62.84}
{"date":"2021-05-19","series":"CL05","value":62.41}
{"date":"2021-05-19","series":"CL06","value":61.96}
{"date":"2021-05-19","series":"CL07","value":61.52}
{"date":"2021-05-19","series":"CL08","value":61.07}
{"date":"2021-05-19","series":"CL09","value":60.63}
{"date":"2021-05-19","series":"CL10","value":60.23}
{"date":"2021-05-19","series":"CL11","value":59.86}
{"date":"2021-05-19","series":"CL12","value":59.52}
{"date":"2021-05-19","series":"CL13","value":59.21}
{"date":"2021-05-19","series":"CL14","value":58.86}
{"date":"2021-05-19","series":"CL15","value":58.54}
{"date":"2021-05-19","series":"CL16","value":58.25}
{"date":"2021-05-19","series":"CL17","value":57.98}
{"date":"2021-05-19","series":"CL18","value":57.72}
{"date":"2021-05-19","series":"CL19","value":57.48}
{"date":"2021-05-19","series":"CL20","value":57.18}
{"date":"2021-05-19","series":"CL21","value":56.89}
{"date":"2021-05-19","series":"CL22","value":56.63}
{"date":"2021-05-19","series":"CL23","value":56.39}
{"date":"2021-05-19","series":"CL24","value":56.18}
{"date":"2021-05-19","series":"CL25","value":55.99}
{"date":"2021-05-19","series":"CL26","value":55.76}
{"date":"2021-05-19","series":"CL27","value":55.55}
{"date":"2021-05-19","series":"CL28","value":55.35}
{"date":"2021-05-19","series":"CL29","value":55.18}
{"date":"2021-05-19","series":"CL30","value":55.03}
{"date":"2021-05-19","series":"CL31","value":54.88}
{"date":"2021-05-19","series":"CL32","value":54.69}
{"date":"2021-05-19","series":"CL33","value":54.52}
{"date":"2021-05-19","series":"CL34","value":54.36}
{"date":"2021-05-19","series":"CL35","value":54.21}
{"date":"2021-05-19","series":"CL36","value":54.07}
{"date":"2021-05-19","series":"NG01","value":2.964}
{"date":"2021-05-19","series":"NG02","value":3.028}
{"date":"2021-05-19","series":"NG03","value":3.041}
{"date":"2021-05-19","series":"NG04","value":3.034}
{"date":"2021-05-19","series":"NG05","value":3.051}
{"date":"2021-05-19","series":"NG06","value":3.115}
{"date":"2021-05-19","series":"NG07","value":3.238}
{"date":"2021-05-19","series":"NG08","value":3.317}
{"date":"2021-05-19","series":"NG09","value":3.242}
{"date":"2021-05-19","series":"NG10","value":3.045}
{"date":"2021-05-19","series":"NG11","value":2.637}
{"date":"2021-05-19","series":"NG12","value":2.582}
{"date":"2021-05-19","series":"NG13","value":2.613}
{"date":"2021-05-19","series":"NG14","value":2.649}
{"date":"2021-05-19","series":"NG15","value":2.655}
{"date":"2021-05-19","series":"NG16","value":2.64}
{"date":"2021-05-19","series":"NG17","value":2.664}
{"date":"2021-05-19","series":"NG18","value":2.733}
{"date":"2021-05-19","series":"NG19","value":2.879}
{"date":"2021-05-19","series":"NG20","value":2.986}
{"date":"2021-05-19","series":"NG21","value":2.93}
{"date":"2021-05-19","series":"NG22","value":2.753}
{"date":"2021-05-19","series":"NG23","value":2.428}
{"date":"2021-05-19","series":"NG24","value":2.393}
{"date":"2021-05-19","series":"NG25","value":2.429}
{"date":"2021-05-19","series":"NG26","value":2.47}
{"date":"2021-05-19","series":"NG27","value":2.479}
{"date":"2021-05-19","series":"NG28","value":2.472}
{"date":"2021-05-19","series":"NG29","value":2.51}
{"date":"2021-05-19","series":"NG30","value":2.595}
{"date":"2021-05-19","series":"NG31","value":2.805}
{"date":"2021-05-19","series":"NG32","value":2.914}
{"date":"2021-05-19","series":"NG33","value":2.869}
{"date":"2021-05-19","series":"NG34","value":2.717}
{"date":"2021-05-19","series":"NG35","value":2.412}
{"date":"2021-05-19","series":"NG36","value":2.388}
{"date":"2021-05-19","series":"HTT01","value":0.76}
{"date":"2021-05-19","series":"HTT02","value":0.93}
{"date":"2021-05-19","series":"HTT03","value":0.98}
{"date":"2021-05-19","series":"HTT04","value":1.03}
{"date":"2021-05-19","series":"HTT05","value":1.05}
{"date":"2021-05-19","series":"HTT06","value":1.08}
{"date":"2021-05-19","series":"HTT07","value":1.1}
{"date":"2021-05-19","series":"HTT08","value":1.18}
{"date":"2021-05-19","series":"HTT09","value":1.2}
{"date":"2021-05-19","series":"HTT10","value":1.23}
{"date":"2021-05-19","series":"HTT11","value":1.23}
{"date":"2021-05-19","series":"HTT12","value":1.23}
{"date":"2021-05-20","series":"CL01","value":62.05}
{"date":"2021-05-20","series":"CL02","value":61.94}
{"date":"2021-05-20","series":"CL03","value":61.79}
{"date":"2021-05-20","series":"CL04","value":61.49}
{"date":"2021-05-20","series":"CL05","value":61.11}
{"date":"2021-05-20","series":"CL06","value":60.7}
{"date":"2021-05-20","series":"CL07","value":60.31}
{"date":"2021-05-20","series":"CL08","value":59.9}
{"date":"2021-05-20","series":"CL09","value":59.51}
{"date":"2021-05-20","series":"CL10","value":59.15}
{"date":"2021-05-20","series":"CL11","value":58.82}
{"date":"2021-05-20","series":"CL12","value":58.52}
{"date":"2021-05-20","series":"CL13","value":58.24}
{"date":"2021-05-20","series":"CL14","value":57.93}
{"date":"2021-05-20","series":"CL15","value":57.63}
{"date":"2021-05-20","series":"CL16","value":57.36}
{"date":"2021-05-20","series":"CL17","value":57.11}
{"date":"2021-05-20","series":"CL18","value":56.89}
{"date":"2021-05-20","series":"CL19","value":56.68}
{"date":"2021-05-20","series":"CL20","value":56.41}
{"date":"2021-05-20","series":"CL21","value":56.15}
{"date":"2021-05-20","series":"CL22","value":55.91}
{"date":"2021-05-20","series":"CL23","value":55.69}
{"date":"2021-05-20","series":"CL24","value":55.5}
{"date":"2021-05-20","series":"CL25","value":55.32}
{"date":"2021-05-20","series":"CL26","value":55.11}
{"date":"2021-05-20","series":"CL27","value":54.91}
{"date":"2021-05-20","series":"CL28","value":54.73}
{"date":"2021-05-20","series":"CL29","value":54.57}
{"date":"2021-05-20","series":"CL30","value":54.42}
{"date":"2021-05-20","series":"CL31","value":54.29}
{"date":"2021-05-20","series":"CL32","value":54.12}
{"date":"2021-05-20","series":"CL33","value":53.95}
{"date":"2021-05-20","series":"CL34","value":53.79}
{"date":"2021-05-20","series":"CL35","value":53.65}
{"date":"2021-05-20","series":"CL36","value":53.53}
{"date":"2021-05-20","series":"NG01","value":2.925}
{"date":"2021-05-20","series":"NG02","value":2.991}
{"date":"2021-05-20","series":"NG03","value":3.007}
{"date":"2021-05-20","series":"NG04","value":3.002}
{"date":"2021-05-20","series":"NG05","value":3.019}
{"date":"2021-05-20","series":"NG06","value":3.087}
{"date":"2021-05-20","series":"NG07","value":3.215}
{"date":"2021-05-20","series":"NG08","value":3.297}
{"date":"2021-05-20","series":"NG09","value":3.224}
{"date":"2021-05-20","series":"NG10","value":3.03}
{"date":"2021-05-20","series":"NG11","value":2.631}
{"date":"2021-05-20","series":"NG12","value":2.578}
{"date":"2021-05-20","series":"NG13","value":2.612}
{"date":"2021-05-20","series":"NG14","value":2.65}
{"date":"2021-05-20","series":"NG15","value":2.656}
{"date":"2021-05-20","series":"NG16","value":2.641}
{"date":"2021-05-20","series":"NG17","value":2.667}
{"date":"2021-05-20","series":"NG18","value":2.737}
{"date":"2021-05-20","series":"NG19","value":2.884}
{"date":"2021-05-20","series":"NG20","value":2.992}
{"date":"2021-05-20","series":"NG21","value":2.934}
{"date":"2021-05-20","series":"NG22","value":2.753}
{"date":"2021-05-20","series":"NG23","value":2.43}
{"date":"2021-05-20","series":"NG24","value":2.395}
{"date":"2021-05-20","series":"NG25","value":2.433}
{"date":"2021-05-20","series":"NG26","value":2.474}
{"date":"2021-05-20","series":"NG27","value":2.481}
{"date":"2021-05-20","series":"NG28","value":2.472}
{"date":"2021-05-20","series":"NG29","value":2.508}
{"date":"2021-05-20","series":"NG30","value":2.593}
{"date":"2021-05-20","series":"NG31","value":2.803}
{"date":"2021-05-20","series":"NG32","value":2.913}
{"date":"2021-05-20","series":"NG33","value":2.868}
{"date":"2021-05-20","series":"NG34","value":2.717}
{"date":"2021-05-20","series":"NG35","value":2.413}
{"date":"2021-05-20","series":"NG36","value":2.389}
{"date":"2021-05-20","series":"HTT01","value":0.76}
{"date":"2021-05-20","series":"HTT02","value":0.93}
{"date":"2021-05-20","series":"HTT03","value":1}
{"date":"2021-05-20","series":"HTT04","value":1.05}
{"date":"2021-05-20","series":"HTT05","value":1.08}
{"date":"2021-05-20","series":"HTT06","value":1.08}
{"date":"2021-05-20","series":"HTT07","value":1.08}
{"date":"2021-05-20","series":"HTT08","value":1.15}
{"date":"2021-05-20","series":"HTT09","value":1.18}
{"date":"2021-05-20","series":"HTT10","value":1.2}
{"date":"2021-05-20","series":"HTT11","value":1.23}
{"date":"2021-05-20","series":"HTT12","value":1.26}
{"date":"2021-05-21","series":"CL01","value":63.58}
{"date":"2021-05-21","series":"CL02","value":63.36}
{"date":"2021-05-21","series":"CL03","value":62.99}
{"date":"2021-05-21","series":"CL04","value":62.54}
{"date":"2021-05-21","series":"CL05","value":62.09}
{"date":"2021-05-21","series":"CL06","value":61.65}
{"date":"2021-05-21","series":"CL07","value":61.2}
{"date":"2021-05-21","series":"CL08","value":60.78}
{"date":"2021-05-21","series":"CL09","value":60.41}
{"date":"2021-05-21","series":"CL10","value":60.04}
{"date":"2021-05-21","series":"CL11","value":59.7}
{"date":"2021-05-21","series":"CL12","value":59.39}
{"date":"2021-05-21","series":"CL13","value":59.05}
{"date":"2021-05-21","series":"CL14","value":58.73}
{"date":"2021-05-21","series":"CL15","value":58.44}
{"date":"2021-05-21","series":"CL16","value":58.17}
{"date":"2021-05-21","series":"CL17","value":57.92}
{"date":"2021-05-21","series":"CL18","value":57.68}
{"date":"2021-05-21","series":"CL19","value":57.38}
{"date":"2021-05-21","series":"CL20","value":57.1}
{"date":"2021-05-21","series":"CL21","value":56.83}
{"date":"2021-05-21","series":"CL22","value":56.58}
{"date":"2021-05-21","series":"CL23","value":56.35}
{"date":"2021-05-21","series":"CL24","value":56.15}
{"date":"2021-05-21","series":"CL25","value":55.92}
{"date":"2021-05-21","series":"CL26","value":55.71}
{"date":"2021-05-21","series":"CL27","value":55.5}
{"date":"2021-05-21","series":"CL28","value":55.31}
{"date":"2021-05-21","series":"CL29","value":55.15}
{"date":"2021-05-21","series":"CL30","value":55}
{"date":"2021-05-21","series":"CL31","value":54.8}
{"date":"2021-05-21","series":"CL32","value":54.62}
{"date":"2021-05-21","series":"CL33","value":54.45}
{"date":"2021-05-21","series":"CL34","value":54.3}
{"date":"2021-05-21","series":"CL35","value":54.15}
{"date":"2021-05-21","series":"CL36","value":54.02}
{"date":"2021-05-21","series":"NG01","value":2.906}
{"date":"2021-05-21","series":"NG02","value":2.977}
{"date":"2021-05-21","series":"NG03","value":2.996}
{"date":"2021-05-21","series":"NG04","value":2.993}
{"date":"2021-05-21","series":"NG05","value":3.013}
{"date":"2021-05-21","series":"NG06","value":3.087}
{"date":"2021-05-21","series":"NG07","value":3.215}
{"date":"2021-05-21","series":"NG08","value":3.295}
{"date":"2021-05-21","series":"NG09","value":3.225}
{"date":"2021-05-21","series":"NG10","value":3.031}
{"date":"2021-05-21","series":"NG11","value":2.631}
{"date":"2021-05-21","series":"NG12","value":2.576}
{"date":"2021-05-21","series":"NG13","value":2.609}
{"date":"2021-05-21","series":"NG14","value":2.647}
{"date":"2021-05-21","series":"NG15","value":2.653}
{"date":"2021-05-21","series":"NG16","value":2.637}
{"date":"2021-05-21","series":"NG17","value":2.66}
{"date":"2021-05-21","series":"NG18","value":2.731}
{"date":"2021-05-21","series":"NG19","value":2.878}
{"date":"2021-05-21","series":"NG20","value":2.986}
{"date":"2021-05-21","series":"NG21","value":2.93}
{"date":"2021-05-21","series":"NG22","value":2.752}
{"date":"2021-05-21","series":"NG23","value":2.429}
{"date":"2021-05-21","series":"NG24","value":2.395}
{"date":"2021-05-21","series":"NG25","value":2.431}
{"date":"2021-05-21","series":"NG26","value":2.472}
{"date":"2021-05-21","series":"NG27","value":2.487}
{"date":"2021-05-21","series":"NG28","value":2.479}
{"date":"2021-05-21","series":"NG29","value":2.514}
{"date":"2021-05-21","series":"NG30","value":2.599}
{"date":"2021-05-21","series":"NG31","value":2.81}
{"date":"2021-05-21","series":"NG32","value":2.92}
{"date":"2021-05-21","series":"NG33","value":2.876}
{"date":"2021-05-21","series":"NG34","value":2.725}
{"date":"2021-05-21","series":"NG35","value":2.422}
{"date":"2021-05-21","series":"NG36","value":2.398}
{"date":"2021-05-21","series":"HTT01","value":0.75}
{"date":"2021-05-21","series":"HTT02","value":0.8}
{"date":"2021-05-21","series":"HTT03","value":0.93}
{"date":"2021-05-21","series":"HTT04","value":0.98}
{"date":"2021-05-21","series":"HTT05","value":1}
{"date":"2021-05-21","series":"HTT06","value":1.03}
{"date":"2021-05-21","series":"HTT07","value":1.05}
{"date":"2021-05-21","series":"HTT08","value":1.15}
{"date":"2021-05-21","series":"HTT09","value":1.2}
{"date":"2021-05-21","series":"HTT10","value":1.25}
{"date":"2021-05-21","series":"HTT11","value":1.25}
{"date":"2021-05-21","series":"HTT12","value":1.25}
{"date":"2021-05-24","series":"CL01","value":66.05}
{"date":"2021-05-24","series":"CL02","value":65.78}
{"date":"2021-05-24","series":"CL03","value":65.32}
{"date":"2021-05-24","series":"CL04","value":64.79}
{"date":"2021-05-24","series":"CL05","value":64.25}
{"date":"2021-05-24","series":"CL06","value":63.73}
{"date":"2021-05-24","series":"CL07","value":63.23}
{"date":"2021-05-24","series":"CL08","value":62.75}
{"date":"2021-05-24","series":"CL09","value":62.3}
{"date":"2021-05-24","series":"CL10","value":61.89}
{"date":"2021-05-24","series":"CL11","value":61.51}
{"date":"2021-05-24","series":"CL12","value":61.16}
{"date":"2021-05-24","series":"CL13","value":60.78}
{"date":"2021-05-24","series":"CL14","value":60.42}
{"date":"2021-05-24","series":"CL15","value":60.1}
{"date":"2021-05-24","series":"CL16","value":59.79}
{"date":"2021-05-24","series":"CL17","value":59.51}
{"date":"2021-05-24","series":"CL18","value":59.24}
{"date":"2021-05-24","series":"CL19","value":58.92}
{"date":"2021-05-24","series":"CL20","value":58.61}
{"date":"2021-05-24","series":"CL21","value":58.31}
{"date":"2021-05-24","series":"CL22","value":58.03}
{"date":"2021-05-24","series":"CL23","value":57.78}
{"date":"2021-05-24","series":"CL24","value":57.55}
{"date":"2021-05-24","series":"CL25","value":57.29}
{"date":"2021-05-24","series":"CL26","value":57.05}
{"date":"2021-05-24","series":"CL27","value":56.83}
{"date":"2021-05-24","series":"CL28","value":56.63}
{"date":"2021-05-24","series":"CL29","value":56.45}
{"date":"2021-05-24","series":"CL30","value":56.27}
{"date":"2021-05-24","series":"CL31","value":56.05}
{"date":"2021-05-24","series":"CL32","value":55.85}
{"date":"2021-05-24","series":"CL33","value":55.66}
{"date":"2021-05-24","series":"CL34","value":55.49}
{"date":"2021-05-24","series":"CL35","value":55.33}
{"date":"2021-05-24","series":"CL36","value":55.19}
{"date":"2021-05-24","series":"NG01","value":2.886}
{"date":"2021-05-24","series":"NG02","value":2.96}
{"date":"2021-05-24","series":"NG03","value":2.979}
{"date":"2021-05-24","series":"NG04","value":2.975}
{"date":"2021-05-24","series":"NG05","value":2.995}
{"date":"2021-05-24","series":"NG06","value":3.068}
{"date":"2021-05-24","series":"NG07","value":3.195}
{"date":"2021-05-24","series":"NG08","value":3.277}
{"date":"2021-05-24","series":"NG09","value":3.208}
{"date":"2021-05-24","series":"NG10","value":3.017}
{"date":"2021-05-24","series":"NG11","value":2.622}
{"date":"2021-05-24","series":"NG12","value":2.57}
{"date":"2021-05-24","series":"NG13","value":2.604}
{"date":"2021-05-24","series":"NG14","value":2.642}
{"date":"2021-05-24","series":"NG15","value":2.647}
{"date":"2021-05-24","series":"NG16","value":2.631}
{"date":"2021-05-24","series":"NG17","value":2.655}
{"date":"2021-05-24","series":"NG18","value":2.726}
{"date":"2021-05-24","series":"NG19","value":2.872}
{"date":"2021-05-24","series":"NG20","value":2.981}
{"date":"2021-05-24","series":"NG21","value":2.928}
{"date":"2021-05-24","series":"NG22","value":2.753}
{"date":"2021-05-24","series":"NG23","value":2.436}
{"date":"2021-05-24","series":"NG24","value":2.401}
{"date":"2021-05-24","series":"NG25","value":2.439}
{"date":"2021-05-24","series":"NG26","value":2.48}
{"date":"2021-05-24","series":"NG27","value":2.493}
{"date":"2021-05-24","series":"NG28","value":2.482}
{"date":"2021-05-24","series":"NG29","value":2.517}
{"date":"2021-05-24","series":"NG30","value":2.596}
{"date":"2021-05-24","series":"NG31","value":2.804}
{"date":"2021-05-24","series":"NG32","value":2.914}
{"date":"2021-05-24","series":"NG33","value":2.87}
{"date":"2021-05-24","series":"NG34","value":2.719}
{"date":"2021-05-24","series":"NG35","value":2.416}
{"date":"2021-05-24","series":"NG36","value":2.392}
{"date":"2021-05-24","series":"HTT01","value":0.74}
{"date":"2021-05-24","series":"HTT02","value":0.73}
{"date":"2021-05-24","series":"HTT03","value":0.9}
{"date":"2021-05-24","series":"HTT04","value":0.93}
{"date":"2021-05-24","series":"HTT05","value":0.95}
{"date":"2021-05-24","series":"HTT06","value":0.98}
{"date":"2021-05-24","series":"HTT07","value":1}
{"date":"2021-05-24","series":"HTT08","value":1.15}
{"date":"2021-05-24","series":"HTT09","value":1.18}
{"date":"2021-05-24","series":"HTT10","value":1.2}
{"date":"2021-05-24","series":"HTT11","value":1.2}
{"date":"2021-05-24","series":"HTT12","value":1.2}
{"date":"2021-05-25","series":"CL01","value":66.07}
{"date":"2021-05-25","series":"CL02","value":65.79}
{"date":"2021-05-25","series":"CL03","value":65.32}
{"date":"2021-05-25","series":"CL04","value":64.78}
{"date":"2021-05-25","series":"CL05","value":64.25}
{"date":"2021-05-25","series":"CL06","value":63.72}
{"date":"2021-05-25","series":"CL07","value":63.22}
{"date":"2021-05-25","series":"CL08","value":62.74}
{"date":"2021-05-25","series":"CL09","value":62.29}
{"date":"2021-05-25","series":"CL10","value":61.88}
{"date":"2021-05-25","series":"CL11","value":61.51}
{"date":"2021-05-25","series":"CL12","value":61.16}
{"date":"2021-05-25","series":"CL13","value":60.78}
{"date":"2021-05-25","series":"CL14","value":60.42}
{"date":"2021-05-25","series":"CL15","value":60.09}
{"date":"2021-05-25","series":"CL16","value":59.77}
{"date":"2021-05-25","series":"CL17","value":59.48}
{"date":"2021-05-25","series":"CL18","value":59.22}
{"date":"2021-05-25","series":"CL19","value":58.89}
{"date":"2021-05-25","series":"CL20","value":58.58}
{"date":"2021-05-25","series":"CL21","value":58.29}
{"date":"2021-05-25","series":"CL22","value":58.02}
{"date":"2021-05-25","series":"CL23","value":57.77}
{"date":"2021-05-25","series":"CL24","value":57.54}
{"date":"2021-05-25","series":"CL25","value":57.28}
{"date":"2021-05-25","series":"CL26","value":57.04}
{"date":"2021-05-25","series":"CL27","value":56.82}
{"date":"2021-05-25","series":"CL28","value":56.62}
{"date":"2021-05-25","series":"CL29","value":56.44}
{"date":"2021-05-25","series":"CL30","value":56.26}
{"date":"2021-05-25","series":"CL31","value":56.04}
{"date":"2021-05-25","series":"CL32","value":55.82}
{"date":"2021-05-25","series":"CL33","value":55.63}
{"date":"2021-05-25","series":"CL34","value":55.46}
{"date":"2021-05-25","series":"CL35","value":55.3}
{"date":"2021-05-25","series":"CL36","value":55.17}
{"date":"2021-05-25","series":"NG01","value":2.913}
{"date":"2021-05-25","series":"NG02","value":2.974}
{"date":"2021-05-25","series":"NG03","value":2.993}
{"date":"2021-05-25","series":"NG04","value":2.99}
{"date":"2021-05-25","series":"NG05","value":3.009}
{"date":"2021-05-25","series":"NG06","value":3.081}
{"date":"2021-05-25","series":"NG07","value":3.207}
{"date":"2021-05-25","series":"NG08","value":3.287}
{"date":"2021-05-25","series":"NG09","value":3.217}
{"date":"2021-05-25","series":"NG10","value":3.025}
{"date":"2021-05-25","series":"NG11","value":2.631}
{"date":"2021-05-25","series":"NG12","value":2.581}
{"date":"2021-05-25","series":"NG13","value":2.614}
{"date":"2021-05-25","series":"NG14","value":2.651}
{"date":"2021-05-25","series":"NG15","value":2.657}
{"date":"2021-05-25","series":"NG16","value":2.642}
{"date":"2021-05-25","series":"NG17","value":2.666}
{"date":"2021-05-25","series":"NG18","value":2.738}
{"date":"2021-05-25","series":"NG19","value":2.886}
{"date":"2021-05-25","series":"NG20","value":2.994}
{"date":"2021-05-25","series":"NG21","value":2.939}
{"date":"2021-05-25","series":"NG22","value":2.762}
{"date":"2021-05-25","series":"NG23","value":2.445}
{"date":"2021-05-25","series":"NG24","value":2.411}
{"date":"2021-05-25","series":"NG25","value":2.449}
{"date":"2021-05-25","series":"NG26","value":2.491}
{"date":"2021-05-25","series":"NG27","value":2.504}
{"date":"2021-05-25","series":"NG28","value":2.493}
{"date":"2021-05-25","series":"NG29","value":2.528}
{"date":"2021-05-25","series":"NG30","value":2.607}
{"date":"2021-05-25","series":"NG31","value":2.815}
{"date":"2021-05-25","series":"NG32","value":2.925}
{"date":"2021-05-25","series":"NG33","value":2.881}
{"date":"2021-05-25","series":"NG34","value":2.73}
{"date":"2021-05-25","series":"NG35","value":2.427}
{"date":"2021-05-25","series":"NG36","value":2.403}
{"date":"2021-05-25","series":"HTT01","value":0.72}
{"date":"2021-05-25","series":"HTT02","value":0.68}
{"date":"2021-05-25","series":"HTT03","value":0.73}
{"date":"2021-05-25","series":"HTT04","value":0.78}
{"date":"2021-05-25","series":"HTT05","value":0.85}
{"date":"2021-05-25","series":"HTT06","value":0.88}
{"date":"2021-05-25","series":"HTT07","value":0.9}
{"date":"2021-05-25","series":"HTT08","value":1.08}
{"date":"2021-05-25","series":"HTT09","value":1.1}
{"date":"2021-05-25","series":"HTT10","value":1.13}
{"date":"2021-05-25","series":"HTT11","value":1.13}
{"date":"2021-05-25","series":"HTT12","value":1.13}
{"date":"2021-05-26","series":"CL01","value":66.21}
{"date":"2021-05-26","series":"CL02","value":65.96}
{"date":"2021-05-26","series":"CL03","value":65.51}
{"date":"2021-05-26","series":"CL04","value":64.98}
{"date":"2021-05-26","series":"CL05","value":64.46}
{"date":"2021-05-26","series":"CL06","value":63.94}
{"date":"2021-05-26","series":"CL07","value":63.43}
{"date":"2021-05-26","series":"CL08","value":62.94}
{"date":"2021-05-26","series":"CL09","value":62.5}
{"date":"2021-05-26","series":"CL10","value":62.09}
{"date":"2021-05-26","series":"CL11","value":61.71}
{"date":"2021-05-26","series":"CL12","value":61.37}
{"date":"2021-05-26","series":"CL13","value":60.99}
{"date":"2021-05-26","series":"CL14","value":60.63}
{"date":"2021-05-26","series":"CL15","value":60.3}
{"date":"2021-05-26","series":"CL16","value":59.99}
{"date":"2021-05-26","series":"CL17","value":59.7}
{"date":"2021-05-26","series":"CL18","value":59.43}
{"date":"2021-05-26","series":"CL19","value":59.1}
{"date":"2021-05-26","series":"CL20","value":58.79}
{"date":"2021-05-26","series":"CL21","value":58.49}
{"date":"2021-05-26","series":"CL22","value":58.21}
{"date":"2021-05-26","series":"CL23","value":57.96}
{"date":"2021-05-26","series":"CL24","value":57.73}
{"date":"2021-05-26","series":"CL25","value":57.47}
{"date":"2021-05-26","series":"CL26","value":57.23}
{"date":"2021-05-26","series":"CL27","value":57}
{"date":"2021-05-26","series":"CL28","value":56.79}
{"date":"2021-05-26","series":"CL29","value":56.61}
{"date":"2021-05-26","series":"CL30","value":56.44}
{"date":"2021-05-26","series":"CL31","value":56.23}
{"date":"2021-05-26","series":"CL32","value":56.02}
{"date":"2021-05-26","series":"CL33","value":55.83}
{"date":"2021-05-26","series":"CL34","value":55.66}
{"date":"2021-05-26","series":"CL35","value":55.5}
{"date":"2021-05-26","series":"CL36","value":55.35}
{"date":"2021-05-26","series":"NG01","value":2.984}
{"date":"2021-05-26","series":"NG02","value":3.027}
{"date":"2021-05-26","series":"NG03","value":3.045}
{"date":"2021-05-26","series":"NG04","value":3.04}
{"date":"2021-05-26","series":"NG05","value":3.057}
{"date":"2021-05-26","series":"NG06","value":3.122}
{"date":"2021-05-26","series":"NG07","value":3.241}
{"date":"2021-05-26","series":"NG08","value":3.319}
{"date":"2021-05-26","series":"NG09","value":3.246}
{"date":"2021-05-26","series":"NG10","value":3.051}
{"date":"2021-05-26","series":"NG11","value":2.656}
{"date":"2021-05-26","series":"NG12","value":2.606}
{"date":"2021-05-26","series":"NG13","value":2.637}
{"date":"2021-05-26","series":"NG14","value":2.673}
{"date":"2021-05-26","series":"NG15","value":2.679}
{"date":"2021-05-26","series":"NG16","value":2.664}
{"date":"2021-05-26","series":"NG17","value":2.689}
{"date":"2021-05-26","series":"NG18","value":2.758}
{"date":"2021-05-26","series":"NG19","value":2.905}
{"date":"2021-05-26","series":"NG20","value":3.011}
{"date":"2021-05-26","series":"NG21","value":2.953}
{"date":"2021-05-26","series":"NG22","value":2.771}
{"date":"2021-05-26","series":"NG23","value":2.45}
{"date":"2021-05-26","series":"NG24","value":2.417}
{"date":"2021-05-26","series":"NG25","value":2.455}
{"date":"2021-05-26","series":"NG26","value":2.496}
{"date":"2021-05-26","series":"NG27","value":2.509}
{"date":"2021-05-26","series":"NG28","value":2.499}
{"date":"2021-05-26","series":"NG29","value":2.534}
{"date":"2021-05-26","series":"NG30","value":2.613}
{"date":"2021-05-26","series":"NG31","value":2.821}
{"date":"2021-05-26","series":"NG32","value":2.931}
{"date":"2021-05-26","series":"NG33","value":2.887}
{"date":"2021-05-26","series":"NG34","value":2.736}
{"date":"2021-05-26","series":"NG35","value":2.426}
{"date":"2021-05-26","series":"NG36","value":2.402}
{"date":"2021-05-26","series":"HTT01","value":0.7}
{"date":"2021-05-26","series":"HTT02","value":0.8}
{"date":"2021-05-26","series":"HTT03","value":0.9}
{"date":"2021-05-26","series":"HTT04","value":0.93}
{"date":"2021-05-26","series":"HTT05","value":0.93}
{"date":"2021-05-26","series":"HTT06","value":0.93}
{"date":"2021-05-26","series":"HTT07","value":1.08}
{"date":"2021-05-26","series":"HTT08","value":1.08}
{"date":"2021-05-26","series":"HTT09","value":1.08}
{"date":"2021-05-26","series":"HTT10","value":1.13}
{"date":"2021-05-26","series":"HTT11","value":1.13}
{"date":"2021-05-26","series":"HTT12","value":1.13}
{"date":"2021-05-27","series":"CL01","value":66.85}
{"date":"2021-05-27","series":"CL02","value":66.6}
{"date":"2021-05-27","series":"CL03","value":66.12}
{"date":"2021-05-27","series":"CL04","value":65.56}
{"date":"2021-05-27","series":"CL05","value":65}
{"date":"2021-05-27","series":"CL06","value":64.45}
{"date":"2021-05-27","series":"CL07","value":63.9}
{"date":"2021-05-27","series":"CL08","value":63.39}
{"date":"2021-05-27","series":"CL09","value":62.93}
{"date":"2021-05-27","series":"CL10","value":62.5}
{"date":"2021-05-27","series":"CL11","value":62.1}
{"date":"2021-05-27","series":"CL12","value":61.74}
{"date":"2021-05-27","series":"CL13","value":61.34}
{"date":"2021-05-27","series":"CL14","value":60.96}
{"date":"2021-05-27","series":"CL15","value":60.61}
{"date":"2021-05-27","series":"CL16","value":60.28}
{"date":"2021-05-27","series":"CL17","value":59.98}
{"date":"2021-05-27","series":"CL18","value":59.69}
{"date":"2021-05-27","series":"CL19","value":59.34}
{"date":"2021-05-27","series":"CL20","value":59.01}
{"date":"2021-05-27","series":"CL21","value":58.71}
{"date":"2021-05-27","series":"CL22","value":58.41}
{"date":"2021-05-27","series":"CL23","value":58.14}
{"date":"2021-05-27","series":"CL24","value":57.9}
{"date":"2021-05-27","series":"CL25","value":57.63}
{"date":"2021-05-27","series":"CL26","value":57.38}
{"date":"2021-05-27","series":"CL27","value":57.15}
{"date":"2021-05-27","series":"CL28","value":56.93}
{"date":"2021-05-27","series":"CL29","value":56.74}
{"date":"2021-05-27","series":"CL30","value":56.55}
{"date":"2021-05-27","series":"CL31","value":56.31}
{"date":"2021-05-27","series":"CL32","value":56.09}
{"date":"2021-05-27","series":"CL33","value":55.9}
{"date":"2021-05-27","series":"CL34","value":55.72}
{"date":"2021-05-27","series":"CL35","value":55.55}
{"date":"2021-05-27","series":"CL36","value":55.4}
{"date":"2021-05-27","series":"NG01","value":2.958}
{"date":"2021-05-27","series":"NG02","value":2.978}
{"date":"2021-05-27","series":"NG03","value":2.975}
{"date":"2021-05-27","series":"NG04","value":2.991}
{"date":"2021-05-27","series":"NG05","value":3.057}
{"date":"2021-05-27","series":"NG06","value":3.178}
{"date":"2021-05-27","series":"NG07","value":3.26}
{"date":"2021-05-27","series":"NG08","value":3.19}
{"date":"2021-05-27","series":"NG09","value":3.003}
{"date":"2021-05-27","series":"NG10","value":2.626}
{"date":"2021-05-27","series":"NG11","value":2.579}
{"date":"2021-05-27","series":"NG12","value":2.615}
{"date":"2021-05-27","series":"NG13","value":2.653}
{"date":"2021-05-27","series":"NG14","value":2.659}
{"date":"2021-05-27","series":"NG15","value":2.643}
{"date":"2021-05-27","series":"NG16","value":2.667}
{"date":"2021-05-27","series":"NG17","value":2.737}
{"date":"2021-05-27","series":"NG18","value":2.884}
{"date":"2021-05-27","series":"NG19","value":2.992}
{"date":"2021-05-27","series":"NG20","value":2.936}
{"date":"2021-05-27","series":"NG21","value":2.759}
{"date":"2021-05-27","series":"NG22","value":2.447}
{"date":"2021-05-27","series":"NG23","value":2.412}
{"date":"2021-05-27","series":"NG24","value":2.451}
{"date":"2021-05-27","series":"NG25","value":2.492}
{"date":"2021-05-27","series":"NG26","value":2.505}
{"date":"2021-05-27","series":"NG27","value":2.496}
{"date":"2021-05-27","series":"NG28","value":2.531}
{"date":"2021-05-27","series":"NG29","value":2.61}
{"date":"2021-05-27","series":"NG30","value":2.818}
{"date":"2021-05-27","series":"NG31","value":2.928}
{"date":"2021-05-27","series":"NG32","value":2.884}
{"date":"2021-05-27","series":"NG33","value":2.733}
{"date":"2021-05-27","series":"NG34","value":2.423}
{"date":"2021-05-27","series":"NG35","value":2.399}
{"date":"2021-05-27","series":"NG36","value":2.441}
{"date":"2021-05-27","series":"HTT01","value":0.63}
{"date":"2021-05-27","series":"HTT02","value":0.73}
{"date":"2021-05-27","series":"HTT03","value":0.83}
{"date":"2021-05-27","series":"HTT04","value":0.85}
{"date":"2021-05-27","series":"HTT05","value":0.88}
{"date":"2021-05-27","series":"HTT06","value":0.9}
{"date":"2021-05-27","series":"HTT07","value":1.05}
{"date":"2021-05-27","series":"HTT08","value":1.05}
{"date":"2021-05-27","series":"HTT09","value":1.05}
{"date":"2021-05-27","series":"HTT10","value":1.1}
{"date":"2021-05-27","series":"HTT11","value":1.1}
{"date":"2021-05-27","series":"HTT12","value":1.1}
{"date":"2021-05-28","series":"CL01","value":66.32}
{"date":"2021-05-28","series":"CL02","value":66.1}
{"date":"2021-05-28","series":"CL03","value":65.6}
{"date":"2021-05-28","series":"CL04","value":65.02}
{"date":"2021-05-28","series":"CL05","value":64.45}
{"date":"2021-05-28","series":"CL06","value":63.91}
{"date":"2021-05-28","series":"CL07","value":63.37}
{"date":"2021-05-28","series":"CL08","value":62.86}
{"date":"2021-05-28","series":"CL09","value":62.4}
{"date":"2021-05-28","series":"CL10","value":61.97}
{"date":"2021-05-28","series":"CL11","value":61.58}
{"date":"2021-05-28","series":"CL12","value":61.22}
{"date":"2021-05-28","series":"CL13","value":60.83}
{"date":"2021-05-28","series":"CL14","value":60.45}
{"date":"2021-05-28","series":"CL15","value":60.09}
{"date":"2021-05-28","series":"CL16","value":59.76}
{"date":"2021-05-28","series":"CL17","value":59.45}
{"date":"2021-05-28","series":"CL18","value":59.16}
{"date":"2021-05-28","series":"CL19","value":58.81}
{"date":"2021-05-28","series":"CL20","value":58.48}
{"date":"2021-05-28","series":"CL21","value":58.17}
{"date":"2021-05-28","series":"CL22","value":57.88}
{"date":"2021-05-28","series":"CL23","value":57.61}
{"date":"2021-05-28","series":"CL24","value":57.37}
{"date":"2021-05-28","series":"CL25","value":57.1}
{"date":"2021-05-28","series":"CL26","value":56.85}
{"date":"2021-05-28","series":"CL27","value":56.63}
{"date":"2021-05-28","series":"CL28","value":56.42}
{"date":"2021-05-28","series":"CL29","value":56.23}
{"date":"2021-05-28","series":"CL30","value":56.05}
{"date":"2021-05-28","series":"CL31","value":55.83}
{"date":"2021-05-28","series":"CL32","value":55.62}
{"date":"2021-05-28","series":"CL33","value":55.43}
{"date":"2021-05-28","series":"CL34","value":55.25}
{"date":"2021-05-28","series":"CL35","value":55.08}
{"date":"2021-05-28","series":"CL36","value":54.92}
{"date":"2021-05-28","series":"NG01","value":2.986}
{"date":"2021-05-28","series":"NG02","value":3.007}
{"date":"2021-05-28","series":"NG03","value":3.002}
{"date":"2021-05-28","series":"NG04","value":3.017}
{"date":"2021-05-28","series":"NG05","value":3.08}
{"date":"2021-05-28","series":"NG06","value":3.198}
{"date":"2021-05-28","series":"NG07","value":3.279}
{"date":"2021-05-28","series":"NG08","value":3.21}
{"date":"2021-05-28","series":"NG09","value":3.026}
{"date":"2021-05-28","series":"NG10","value":2.646}
{"date":"2021-05-28","series":"NG11","value":2.598}
{"date":"2021-05-28","series":"NG12","value":2.632}
{"date":"2021-05-28","series":"NG13","value":2.669}
{"date":"2021-05-28","series":"NG14","value":2.675}
{"date":"2021-05-28","series":"NG15","value":2.659}
{"date":"2021-05-28","series":"NG16","value":2.681}
{"date":"2021-05-28","series":"NG17","value":2.754}
{"date":"2021-05-28","series":"NG18","value":2.903}
{"date":"2021-05-28","series":"NG19","value":3.008}
{"date":"2021-05-28","series":"NG20","value":2.951}
{"date":"2021-05-28","series":"NG21","value":2.773}
{"date":"2021-05-28","series":"NG22","value":2.456}
{"date":"2021-05-28","series":"NG23","value":2.421}
{"date":"2021-05-28","series":"NG24","value":2.46}
{"date":"2021-05-28","series":"NG25","value":2.502}
{"date":"2021-05-28","series":"NG26","value":2.515}
{"date":"2021-05-28","series":"NG27","value":2.506}
{"date":"2021-05-28","series":"NG28","value":2.541}
{"date":"2021-05-28","series":"NG29","value":2.62}
{"date":"2021-05-28","series":"NG30","value":2.828}
{"date":"2021-05-28","series":"NG31","value":2.938}
{"date":"2021-05-28","series":"NG32","value":2.894}
{"date":"2021-05-28","series":"NG33","value":2.743}
{"date":"2021-05-28","series":"NG34","value":2.433}
{"date":"2021-05-28","series":"NG35","value":2.409}
{"date":"2021-05-28","series":"NG36","value":2.451}
{"date":"2021-05-28","series":"HTT01","value":0.7}
{"date":"2021-05-28","series":"HTT02","value":0.75}
{"date":"2021-05-28","series":"HTT03","value":0.8}
{"date":"2021-05-28","series":"HTT04","value":0.85}
{"date":"2021-05-28","series":"HTT05","value":0.88}
{"date":"2021-05-28","series":"HTT06","value":0.9}
{"date":"2021-05-28","series":"HTT07","value":0.98}
{"date":"2021-05-28","series":"HTT08","value":1.05}
{"date":"2021-05-28","series":"HTT09","value":1.13}
{"date":"2021-05-28","series":"HTT10","value":1.13}
{"date":"2021-05-28","series":"HTT11","value":1.16}
{"date":"2021-05-28","series":"HTT12","value":1.16}
{"date":"2021-06-01","series":"CL01","value":67.72}
{"date":"2021-06-01","series":"CL02","value":67.52}
{"date":"2021-06-01","series":"CL03","value":67.06}
{"date":"2021-06-01","series":"CL04","value":66.47}
{"date":"2021-06-01","series":"CL05","value":65.87}
{"date":"2021-06-01","series":"CL06","value":65.29}
{"date":"2021-06-01","series":"CL07","value":64.74}
{"date":"2021-06-01","series":"CL08","value":64.2}
{"date":"2021-06-01","series":"CL09","value":63.71}
{"date":"2021-06-01","series":"CL10","value":63.25}
{"date":"2021-06-01","series":"CL11","value":62.83}
{"date":"2021-06-01","series":"CL12","value":62.44}
{"date":"2021-06-01","series":"CL13","value":62.02}
{"date":"2021-06-01","series":"CL14","value":61.6}
{"date":"2021-06-01","series":"CL15","value":61.22}
{"date":"2021-06-01","series":"CL16","value":60.86}
{"date":"2021-06-01","series":"CL17","value":60.52}
{"date":"2021-06-01","series":"CL18","value":60.2}
{"date":"2021-06-01","series":"CL19","value":59.82}
{"date":"2021-06-01","series":"CL20","value":59.46}
{"date":"2021-06-01","series":"CL21","value":59.13}
{"date":"2021-06-01","series":"CL22","value":58.81}
{"date":"2021-06-01","series":"CL23","value":58.51}
{"date":"2021-06-01","series":"CL24","value":58.24}
{"date":"2021-06-01","series":"CL25","value":57.94}
{"date":"2021-06-01","series":"CL26","value":57.67}
{"date":"2021-06-01","series":"CL27","value":57.43}
{"date":"2021-06-01","series":"CL28","value":57.2}
{"date":"2021-06-01","series":"CL29","value":56.98}
{"date":"2021-06-01","series":"CL30","value":56.77}
{"date":"2021-06-01","series":"CL31","value":56.52}
{"date":"2021-06-01","series":"CL32","value":56.28}
{"date":"2021-06-01","series":"CL33","value":56.07}
{"date":"2021-06-01","series":"CL34","value":55.88}
{"date":"2021-06-01","series":"CL35","value":55.69}
{"date":"2021-06-01","series":"CL36","value":55.5}
{"date":"2021-06-01","series":"NG01","value":3.104}
{"date":"2021-06-01","series":"NG02","value":3.126}
{"date":"2021-06-01","series":"NG03","value":3.118}
{"date":"2021-06-01","series":"NG04","value":3.13}
{"date":"2021-06-01","series":"NG05","value":3.183}
{"date":"2021-06-01","series":"NG06","value":3.298}
{"date":"2021-06-01","series":"NG07","value":3.375}
{"date":"2021-06-01","series":"NG08","value":3.301}
{"date":"2021-06-01","series":"NG09","value":3.113}
{"date":"2021-06-01","series":"NG10","value":2.708}
{"date":"2021-06-01","series":"NG11","value":2.65}
{"date":"2021-06-01","series":"NG12","value":2.68}
{"date":"2021-06-01","series":"NG13","value":2.715}
{"date":"2021-06-01","series":"NG14","value":2.721}
{"date":"2021-06-01","series":"NG15","value":2.706}
{"date":"2021-06-01","series":"NG16","value":2.729}
{"date":"2021-06-01","series":"NG17","value":2.795}
{"date":"2021-06-01","series":"NG18","value":2.938}
{"date":"2021-06-01","series":"NG19","value":3.042}
{"date":"2021-06-01","series":"NG20","value":2.982}
{"date":"2021-06-01","series":"NG21","value":2.801}
{"date":"2021-06-01","series":"NG22","value":2.476}
{"date":"2021-06-01","series":"NG23","value":2.441}
{"date":"2021-06-01","series":"NG24","value":2.482}
{"date":"2021-06-01","series":"NG25","value":2.526}
{"date":"2021-06-01","series":"NG26","value":2.538}
{"date":"2021-06-01","series":"NG27","value":2.528}
{"date":"2021-06-01","series":"NG28","value":2.563}
{"date":"2021-06-01","series":"NG29","value":2.642}
{"date":"2021-06-01","series":"NG30","value":2.85}
{"date":"2021-06-01","series":"NG31","value":2.96}
{"date":"2021-06-01","series":"NG32","value":2.916}
{"date":"2021-06-01","series":"NG33","value":2.765}
{"date":"2021-06-01","series":"NG34","value":2.445}
{"date":"2021-06-01","series":"NG35","value":2.421}
{"date":"2021-06-01","series":"NG36","value":2.463}
{"date":"2021-06-01","series":"HTT01","value":0.73}
{"date":"2021-06-01","series":"HTT02","value":0.8}
{"date":"2021-06-01","series":"HTT03","value":0.85}
{"date":"2021-06-01","series":"HTT04","value":0.88}
{"date":"2021-06-01","series":"HTT05","value":0.9}
{"date":"2021-06-01","series":"HTT06","value":0.93}
{"date":"2021-06-01","series":"HTT07","value":1.03}
{"date":"2021-06-01","series":"HTT08","value":1.08}
{"date":"2021-06-01","series":"HTT09","value":1.13}
{"date":"2021-06-01","series":"HTT10","value":1.13}
{"date":"2021-06-01","series":"HTT11","value":1.15}
{"date":"2021-06-01","series":"HTT12","value":1.18}
{"date":"2021-06-02","series":"CL01","value":68.83}
{"date":"2021-06-02","series":"CL02","value":68.63}
{"date":"2021-06-02","series":"CL03","value":68.17}
{"date":"2021-06-02","series":"CL04","value":67.55}
{"date":"2021-06-02","series":"CL05","value":66.92}
{"date":"2021-06-02","series":"CL06","value":66.3}
{"date":"2021-06-02","series":"CL07","value":65.71}
{"date":"2021-06-02","series":"CL08","value":65.14}
{"date":"2021-06-02","series":"CL09","value":64.61}
{"date":"2021-06-02","series":"CL10","value":64.13}
{"date":"2021-06-02","series":"CL11","value":63.67}
{"date":"2021-06-02","series":"CL12","value":63.23}
{"date":"2021-06-02","series":"CL13","value":62.78}
{"date":"2021-06-02","series":"CL14","value":62.35}
{"date":"2021-06-02","series":"CL15","value":61.94}
{"date":"2021-06-02","series":"CL16","value":61.56}
{"date":"2021-06-02","series":"CL17","value":61.2}
{"date":"2021-06-02","series":"CL18","value":60.86}
{"date":"2021-06-02","series":"CL19","value":60.46}
{"date":"2021-06-02","series":"CL20","value":60.08}
{"date":"2021-06-02","series":"CL21","value":59.73}
{"date":"2021-06-02","series":"CL22","value":59.39}
{"date":"2021-06-02","series":"CL23","value":59.08}
{"date":"2021-06-02","series":"CL24","value":58.8}
{"date":"2021-06-02","series":"CL25","value":58.49}
{"date":"2021-06-02","series":"CL26","value":58.2}
{"date":"2021-06-02","series":"CL27","value":57.93}
{"date":"2021-06-02","series":"CL28","value":57.68}
{"date":"2021-06-02","series":"CL29","value":57.45}
{"date":"2021-06-02","series":"CL30","value":57.23}
{"date":"2021-06-02","series":"CL31","value":56.97}
{"date":"2021-06-02","series":"CL32","value":56.73}
{"date":"2021-06-02","series":"CL33","value":56.51}
{"date":"2021-06-02","series":"CL34","value":56.3}
{"date":"2021-06-02","series":"CL35","value":56.09}
{"date":"2021-06-02","series":"CL36","value":55.9}
{"date":"2021-06-02","series":"NG01","value":3.075}
{"date":"2021-06-02","series":"NG02","value":3.094}
{"date":"2021-06-02","series":"NG03","value":3.086}
{"date":"2021-06-02","series":"NG04","value":3.102}
{"date":"2021-06-02","series":"NG05","value":3.159}
{"date":"2021-06-02","series":"NG06","value":3.281}
{"date":"2021-06-02","series":"NG07","value":3.36}
{"date":"2021-06-02","series":"NG08","value":3.289}
{"date":"2021-06-02","series":"NG09","value":3.101}
{"date":"2021-06-02","series":"NG10","value":2.709}
{"date":"2021-06-02","series":"NG11","value":2.652}
{"date":"2021-06-02","series":"NG12","value":2.682}
{"date":"2021-06-02","series":"NG13","value":2.718}
{"date":"2021-06-02","series":"NG14","value":2.724}
{"date":"2021-06-02","series":"NG15","value":2.709}
{"date":"2021-06-02","series":"NG16","value":2.735}
{"date":"2021-06-02","series":"NG17","value":2.801}
{"date":"2021-06-02","series":"NG18","value":2.948}
{"date":"2021-06-02","series":"NG19","value":3.051}
{"date":"2021-06-02","series":"NG20","value":2.991}
{"date":"2021-06-02","series":"NG21","value":2.811}
{"date":"2021-06-02","series":"NG22","value":2.481}
{"date":"2021-06-02","series":"NG23","value":2.446}
{"date":"2021-06-02","series":"NG24","value":2.485}
{"date":"2021-06-02","series":"NG25","value":2.529}
{"date":"2021-06-02","series":"NG26","value":2.54}
{"date":"2021-06-02","series":"NG27","value":2.53}
{"date":"2021-06-02","series":"NG28","value":2.565}
{"date":"2021-06-02","series":"NG29","value":2.645}
{"date":"2021-06-02","series":"NG30","value":2.853}
{"date":"2021-06-02","series":"NG31","value":2.963}
{"date":"2021-06-02","series":"NG32","value":2.92}
{"date":"2021-06-02","series":"NG33","value":2.769}
{"date":"2021-06-02","series":"NG34","value":2.449}
{"date":"2021-06-02","series":"NG35","value":2.426}
{"date":"2021-06-02","series":"NG36","value":2.468}
{"date":"2021-06-02","series":"HTT01","value":0.75}
{"date":"2021-06-02","series":"HTT02","value":0.88}
{"date":"2021-06-02","series":"HTT03","value":0.95}
{"date":"2021-06-02","series":"HTT04","value":0.95}
{"date":"2021-06-02","series":"HTT05","value":0.95}
{"date":"2021-06-02","series":"HTT06","value":0.95}
{"date":"2021-06-02","series":"HTT07","value":1.1}
{"date":"2021-06-02","series":"HTT08","value":1.13}
{"date":"2021-06-02","series":"HTT09","value":1.15}
{"date":"2021-06-02","series":"HTT10","value":1.15}
{"date":"2021-06-02","series":"HTT11","value":1.18}
{"date":"2021-06-02","series":"HTT12","value":1.2}
{"date":"2021-06-03","series":"CL01","value":68.81}
{"date":"2021-06-03","series":"CL02","value":68.6}
{"date":"2021-06-03","series":"CL03","value":68.14}
{"date":"2021-06-03","series":"CL04","value":67.53}
{"date":"2021-06-03","series":"CL05","value":66.9}
{"date":"2021-06-03","series":"CL06","value":66.28}
{"date":"2021-06-03","series":"CL07","value":65.69}
{"date":"2021-06-03","series":"CL08","value":65.12}
{"date":"2021-06-03","series":"CL09","value":64.59}
{"date":"2021-06-03","series":"CL10","value":64.1}
{"date":"2021-06-03","series":"CL11","value":63.64}
{"date":"2021-06-03","series":"CL12","value":63.22}
{"date":"2021-06-03","series":"CL13","value":62.77}
{"date":"2021-06-03","series":"CL14","value":62.34}
{"date":"2021-06-03","series":"CL15","value":61.93}
{"date":"2021-06-03","series":"CL16","value":61.55}
{"date":"2021-06-03","series":"CL17","value":61.19}
{"date":"2021-06-03","series":"CL18","value":60.86}
{"date":"2021-06-03","series":"CL19","value":60.47}
{"date":"2021-06-03","series":"CL20","value":60.09}
{"date":"2021-06-03","series":"CL21","value":59.74}
{"date":"2021-06-03","series":"CL22","value":59.4}
{"date":"2021-06-03","series":"CL23","value":59.09}
{"date":"2021-06-03","series":"CL24","value":58.8}
{"date":"2021-06-03","series":"CL25","value":58.48}
{"date":"2021-06-03","series":"CL26","value":58.18}
{"date":"2021-06-03","series":"CL27","value":57.91}
{"date":"2021-06-03","series":"CL28","value":57.66}
{"date":"2021-06-03","series":"CL29","value":57.43}
{"date":"2021-06-03","series":"CL30","value":57.22}
{"date":"2021-06-03","series":"CL31","value":56.96}
{"date":"2021-06-03","series":"CL32","value":56.71}
{"date":"2021-06-03","series":"CL33","value":56.48}
{"date":"2021-06-03","series":"CL34","value":56.27}
{"date":"2021-06-03","series":"CL35","value":56.07}
{"date":"2021-06-03","series":"CL36","value":55.88}
{"date":"2021-06-03","series":"NG01","value":3.041}
{"date":"2021-06-03","series":"NG02","value":3.059}
{"date":"2021-06-03","series":"NG03","value":3.052}
{"date":"2021-06-03","series":"NG04","value":3.071}
{"date":"2021-06-03","series":"NG05","value":3.133}
{"date":"2021-06-03","series":"NG06","value":3.258}
{"date":"2021-06-03","series":"NG07","value":3.34}
{"date":"2021-06-03","series":"NG08","value":3.274}
{"date":"2021-06-03","series":"NG09","value":3.094}
{"date":"2021-06-03","series":"NG10","value":2.716}
{"date":"2021-06-03","series":"NG11","value":2.666}
{"date":"2021-06-03","series":"NG12","value":2.698}
{"date":"2021-06-03","series":"NG13","value":2.735}
{"date":"2021-06-03","series":"NG14","value":2.741}
{"date":"2021-06-03","series":"NG15","value":2.726}
{"date":"2021-06-03","series":"NG16","value":2.751}
{"date":"2021-06-03","series":"NG17","value":2.818}
{"date":"2021-06-03","series":"NG18","value":2.966}
{"date":"2021-06-03","series":"NG19","value":3.069}
{"date":"2021-06-03","series":"NG20","value":3.01}
{"date":"2021-06-03","series":"NG21","value":2.833}
{"date":"2021-06-03","series":"NG22","value":2.505}
{"date":"2021-06-03","series":"NG23","value":2.469}
{"date":"2021-06-03","series":"NG24","value":2.507}
{"date":"2021-06-03","series":"NG25","value":2.549}
{"date":"2021-06-03","series":"NG26","value":2.556}
{"date":"2021-06-03","series":"NG27","value":2.543}
{"date":"2021-06-03","series":"NG28","value":2.574}
{"date":"2021-06-03","series":"NG29","value":2.644}
{"date":"2021-06-03","series":"NG30","value":2.852}
{"date":"2021-06-03","series":"NG31","value":2.962}
{"date":"2021-06-03","series":"NG32","value":2.923}
{"date":"2021-06-03","series":"NG33","value":2.776}
{"date":"2021-06-03","series":"NG34","value":2.46}
{"date":"2021-06-03","series":"NG35","value":2.44}
{"date":"2021-06-03","series":"NG36","value":2.485}
{"date":"2021-06-03","series":"HTT01","value":0.75}
{"date":"2021-06-03","series":"HTT02","value":0.85}
{"date":"2021-06-03","series":"HTT03","value":0.93}
{"date":"2021-06-03","series":"HTT04","value":0.95}
{"date":"2021-06-03","series":"HTT05","value":0.95}
{"date":"2021-06-03","series":"HTT06","value":0.95}
{"date":"2021-06-03","series":"HTT07","value":1.13}
{"date":"2021-06-03","series":"HTT08","value":1.15}
{"date":"2021-06-03","series":"HTT09","value":1.18}
{"date":"2021-06-03","series":"HTT10","value":1.2}
{"date":"2021-06-03","series":"HTT11","value":1.23}
{"date":"2021-06-03","series":"HTT12","value":1.25}
{"date":"2021-06-04","series":"CL01","value":69.62}
{"date":"2021-06-04","series":"CL02","value":69.39}
{"date":"2021-06-04","series":"CL03","value":68.89}
{"date":"2021-06-04","series":"CL04","value":68.23}
{"date":"2021-06-04","series":"CL05","value":67.57}
{"date":"2021-06-04","series":"CL06","value":66.93}
{"date":"2021-06-04","series":"CL07","value":66.32}
{"date":"2021-06-04","series":"CL08","value":65.74}
{"date":"2021-06-04","series":"CL09","value":65.2}
{"date":"2021-06-04","series":"CL10","value":64.7}
{"date":"2021-06-04","series":"CL11","value":64.23}
{"date":"2021-06-04","series":"CL12","value":63.8}
{"date":"2021-06-04","series":"CL13","value":63.34}
{"date":"2021-06-04","series":"CL14","value":62.89}
{"date":"2021-06-04","series":"CL15","value":62.47}
{"date":"2021-06-04","series":"CL16","value":62.08}
{"date":"2021-06-04","series":"CL17","value":61.71}
{"date":"2021-06-04","series":"CL18","value":61.37}
{"date":"2021-06-04","series":"CL19","value":60.97}
{"date":"2021-06-04","series":"CL20","value":60.58}
{"date":"2021-06-04","series":"CL21","value":60.22}
{"date":"2021-06-04","series":"CL22","value":59.87}
{"date":"2021-06-04","series":"CL23","value":59.55}
{"date":"2021-06-04","series":"CL24","value":59.26}
{"date":"2021-06-04","series":"CL25","value":58.93}
{"date":"2021-06-04","series":"CL26","value":58.62}
{"date":"2021-06-04","series":"CL27","value":58.34}
{"date":"2021-06-04","series":"CL28","value":58.08}
{"date":"2021-06-04","series":"CL29","value":57.85}
{"date":"2021-06-04","series":"CL30","value":57.63}
{"date":"2021-06-04","series":"CL31","value":57.36}
{"date":"2021-06-04","series":"CL32","value":57.09}
{"date":"2021-06-04","series":"CL33","value":56.86}
{"date":"2021-06-04","series":"CL34","value":56.64}
{"date":"2021-06-04","series":"CL35","value":56.45}
{"date":"2021-06-04","series":"CL36","value":56.26}
{"date":"2021-06-04","series":"NG01","value":3.097}
{"date":"2021-06-04","series":"NG02","value":3.114}
{"date":"2021-06-04","series":"NG03","value":3.105}
{"date":"2021-06-04","series":"NG04","value":3.124}
{"date":"2021-06-04","series":"NG05","value":3.184}
{"date":"2021-06-04","series":"NG06","value":3.303}
{"date":"2021-06-04","series":"NG07","value":3.386}
{"date":"2021-06-04","series":"NG08","value":3.322}
{"date":"2021-06-04","series":"NG09","value":3.14}
{"date":"2021-06-04","series":"NG10","value":2.755}
{"date":"2021-06-04","series":"NG11","value":2.704}
{"date":"2021-06-04","series":"NG12","value":2.735}
{"date":"2021-06-04","series":"NG13","value":2.772}
{"date":"2021-06-04","series":"NG14","value":2.778}
{"date":"2021-06-04","series":"NG15","value":2.763}
{"date":"2021-06-04","series":"NG16","value":2.79}
{"date":"2021-06-04","series":"NG17","value":2.855}
{"date":"2021-06-04","series":"NG18","value":3.001}
{"date":"2021-06-04","series":"NG19","value":3.105}
{"date":"2021-06-04","series":"NG20","value":3.048}
{"date":"2021-06-04","series":"NG21","value":2.869}
{"date":"2021-06-04","series":"NG22","value":2.54}
{"date":"2021-06-04","series":"NG23","value":2.503}
{"date":"2021-06-04","series":"NG24","value":2.542}
{"date":"2021-06-04","series":"NG25","value":2.585}
{"date":"2021-06-04","series":"NG26","value":2.594}
{"date":"2021-06-04","series":"NG27","value":2.584}
{"date":"2021-06-04","series":"NG28","value":2.625}
{"date":"2021-06-04","series":"NG29","value":2.695}
{"date":"2021-06-04","series":"NG30","value":2.903}
{"date":"2021-06-04","series":"NG31","value":3.013}
{"date":"2021-06-04","series":"NG32","value":2.974}
{"date":"2021-06-04","series":"NG33","value":2.827}
{"date":"2021-06-04","series":"NG34","value":2.511}
{"date":"2021-06-04","series":"NG35","value":2.491}
{"date":"2021-06-04","series":"NG36","value":2.536}
{"date":"2021-06-04","series":"HTT01","value":0.77}
{"date":"2021-06-04","series":"HTT02","value":0.85}
{"date":"2021-06-04","series":"HTT03","value":0.9}
{"date":"2021-06-04","series":"HTT04","value":0.9}
{"date":"2021-06-04","series":"HTT05","value":0.9}
{"date":"2021-06-04","series":"HTT06","value":0.9}
{"date":"2021-06-04","series":"HTT07","value":1.08}
{"date":"2021-06-04","series":"HTT08","value":1.1}
{"date":"2021-06-04","series":"HTT09","value":1.13}
{"date":"2021-06-04","series":"HTT10","value":1.15}
{"date":"2021-06-04","series":"HTT11","value":1.18}
{"date":"2021-06-04","series":"HTT12","value":1.2}
{"date":"2021-06-07","series":"CL01","value":69.23}
{"date":"2021-06-07","series":"CL02","value":69.04}
{"date":"2021-06-07","series":"CL03","value":68.59}
{"date":"2021-06-07","series":"CL04","value":67.97}
{"date":"2021-06-07","series":"CL05","value":67.36}
{"date":"2021-06-07","series":"CL06","value":66.76}
{"date":"2021-06-07","series":"CL07","value":66.19}
{"date":"2021-06-07","series":"CL08","value":65.64}
{"date":"2021-06-07","series":"CL09","value":65.14}
{"date":"2021-06-07","series":"CL10","value":64.66}
{"date":"2021-06-07","series":"CL11","value":64.21}
{"date":"2021-06-07","series":"CL12","value":63.8}
{"date":"2021-06-07","series":"CL13","value":63.36}
{"date":"2021-06-07","series":"CL14","value":62.93}
{"date":"2021-06-07","series":"CL15","value":62.53}
{"date":"2021-06-07","series":"CL16","value":62.15}
{"date":"2021-06-07","series":"CL17","value":61.8}
{"date":"2021-06-07","series":"CL18","value":61.47}
{"date":"2021-06-07","series":"CL19","value":61.08}
{"date":"2021-06-07","series":"CL20","value":60.71}
{"date":"2021-06-07","series":"CL21","value":60.36}
{"date":"2021-06-07","series":"CL22","value":60.03}
{"date":"2021-06-07","series":"CL23","value":59.72}
{"date":"2021-06-07","series":"CL24","value":59.43}
{"date":"2021-06-07","series":"CL25","value":59.11}
{"date":"2021-06-07","series":"CL26","value":58.82}
{"date":"2021-06-07","series":"CL27","value":58.55}
{"date":"2021-06-07","series":"CL28","value":58.29}
{"date":"2021-06-07","series":"CL29","value":58.06}
{"date":"2021-06-07","series":"CL30","value":57.85}
{"date":"2021-06-07","series":"CL31","value":57.59}
{"date":"2021-06-07","series":"CL32","value":57.33}
{"date":"2021-06-07","series":"CL33","value":57.1}
{"date":"2021-06-07","series":"CL34","value":56.88}
{"date":"2021-06-07","series":"CL35","value":56.68}
{"date":"2021-06-07","series":"CL36","value":56.49}
{"date":"2021-06-07","series":"NG01","value":3.07}
{"date":"2021-06-07","series":"NG02","value":3.089}
{"date":"2021-06-07","series":"NG03","value":3.082}
{"date":"2021-06-07","series":"NG04","value":3.104}
{"date":"2021-06-07","series":"NG05","value":3.171}
{"date":"2021-06-07","series":"NG06","value":3.293}
{"date":"2021-06-07","series":"NG07","value":3.377}
{"date":"2021-06-07","series":"NG08","value":3.318}
{"date":"2021-06-07","series":"NG09","value":3.147}
{"date":"2021-06-07","series":"NG10","value":2.765}
{"date":"2021-06-07","series":"NG11","value":2.715}
{"date":"2021-06-07","series":"NG12","value":2.745}
{"date":"2021-06-07","series":"NG13","value":2.782}
{"date":"2021-06-07","series":"NG14","value":2.786}
{"date":"2021-06-07","series":"NG15","value":2.768}
{"date":"2021-06-07","series":"NG16","value":2.795}
{"date":"2021-06-07","series":"NG17","value":2.857}
{"date":"2021-06-07","series":"NG18","value":3.001}
{"date":"2021-06-07","series":"NG19","value":3.105}
{"date":"2021-06-07","series":"NG20","value":3.047}
{"date":"2021-06-07","series":"NG21","value":2.871}
{"date":"2021-06-07","series":"NG22","value":2.541}
{"date":"2021-06-07","series":"NG23","value":2.505}
{"date":"2021-06-07","series":"NG24","value":2.544}
{"date":"2021-06-07","series":"NG25","value":2.588}
{"date":"2021-06-07","series":"NG26","value":2.597}
{"date":"2021-06-07","series":"NG27","value":2.588}
{"date":"2021-06-07","series":"NG28","value":2.626}
{"date":"2021-06-07","series":"NG29","value":2.696}
{"date":"2021-06-07","series":"NG30","value":2.903}
{"date":"2021-06-07","series":"NG31","value":3.013}
{"date":"2021-06-07","series":"NG32","value":2.964}
{"date":"2021-06-07","series":"NG33","value":2.807}
{"date":"2021-06-07","series":"NG34","value":2.482}
{"date":"2021-06-07","series":"NG35","value":2.462}
{"date":"2021-06-07","series":"NG36","value":2.507}
{"date":"2021-06-07","series":"HTT01","value":0.71}
{"date":"2021-06-07","series":"HTT02","value":0.75}
{"date":"2021-06-07","series":"HTT03","value":0.78}
{"date":"2021-06-07","series":"HTT04","value":0.78}
{"date":"2021-06-07","series":"HTT05","value":0.8}
{"date":"2021-06-07","series":"HTT06","value":0.83}
{"date":"2021-06-07","series":"HTT07","value":1.05}
{"date":"2021-06-07","series":"HTT08","value":1.08}
{"date":"2021-06-07","series":"HTT09","value":1.1}
{"date":"2021-06-07","series":"HTT10","value":1.1}
{"date":"2021-06-07","series":"HTT11","value":1.13}
{"date":"2021-06-07","series":"HTT12","value":1.15}
{"date":"2021-06-08","series":"CL01","value":70.05}
{"date":"2021-06-08","series":"CL02","value":69.87}
{"date":"2021-06-08","series":"CL03","value":69.4}
{"date":"2021-06-08","series":"CL04","value":68.75}
{"date":"2021-06-08","series":"CL05","value":68.11}
{"date":"2021-06-08","series":"CL06","value":67.48}
{"date":"2021-06-08","series":"CL07","value":66.88}
{"date":"2021-06-08","series":"CL08","value":66.31}
{"date":"2021-06-08","series":"CL09","value":65.79}
{"date":"2021-06-08","series":"CL10","value":65.3}
{"date":"2021-06-08","series":"CL11","value":64.83}
{"date":"2021-06-08","series":"CL12","value":64.4}
{"date":"2021-06-08","series":"CL13","value":63.95}
{"date":"2021-06-08","series":"CL14","value":63.51}
{"date":"2021-06-08","series":"CL15","value":63.09}
{"date":"2021-06-08","series":"CL16","value":62.7}
{"date":"2021-06-08","series":"CL17","value":62.34}
{"date":"2021-06-08","series":"CL18","value":62.01}
{"date":"2021-06-08","series":"CL19","value":61.61}
{"date":"2021-06-08","series":"CL20","value":61.23}
{"date":"2021-06-08","series":"CL21","value":60.88}
{"date":"2021-06-08","series":"CL22","value":60.54}
{"date":"2021-06-08","series":"CL23","value":60.23}
{"date":"2021-06-08","series":"CL24","value":59.95}
{"date":"2021-06-08","series":"CL25","value":59.63}
{"date":"2021-06-08","series":"CL26","value":59.34}
{"date":"2021-06-08","series":"CL27","value":59.07}
{"date":"2021-06-08","series":"CL28","value":58.81}
{"date":"2021-06-08","series":"CL29","value":58.58}
{"date":"2021-06-08","series":"CL30","value":58.36}
{"date":"2021-06-08","series":"CL31","value":58.09}
{"date":"2021-06-08","series":"CL32","value":57.84}
{"date":"2021-06-08","series":"CL33","value":57.6}
{"date":"2021-06-08","series":"CL34","value":57.38}
{"date":"2021-06-08","series":"CL35","value":57.18}
{"date":"2021-06-08","series":"CL36","value":56.99}
{"date":"2021-06-08","series":"NG01","value":3.128}
{"date":"2021-06-08","series":"NG02","value":3.14}
{"date":"2021-06-08","series":"NG03","value":3.132}
{"date":"2021-06-08","series":"NG04","value":3.153}
{"date":"2021-06-08","series":"NG05","value":3.216}
{"date":"2021-06-08","series":"NG06","value":3.332}
{"date":"2021-06-08","series":"NG07","value":3.414}
{"date":"2021-06-08","series":"NG08","value":3.352}
{"date":"2021-06-08","series":"NG09","value":3.177}
{"date":"2021-06-08","series":"NG10","value":2.773}
{"date":"2021-06-08","series":"NG11","value":2.716}
{"date":"2021-06-08","series":"NG12","value":2.744}
{"date":"2021-06-08","series":"NG13","value":2.779}
{"date":"2021-06-08","series":"NG14","value":2.784}
{"date":"2021-06-08","series":"NG15","value":2.769}
{"date":"2021-06-08","series":"NG16","value":2.795}
{"date":"2021-06-08","series":"NG17","value":2.855}
{"date":"2021-06-08","series":"NG18","value":2.998}
{"date":"2021-06-08","series":"NG19","value":3.103}
{"date":"2021-06-08","series":"NG20","value":3.046}
{"date":"2021-06-08","series":"NG21","value":2.876}
{"date":"2021-06-08","series":"NG22","value":2.549}
{"date":"2021-06-08","series":"NG23","value":2.514}
{"date":"2021-06-08","series":"NG24","value":2.552}
{"date":"2021-06-08","series":"NG25","value":2.596}
{"date":"2021-06-08","series":"NG26","value":2.604}
{"date":"2021-06-08","series":"NG27","value":2.594}
{"date":"2021-06-08","series":"NG28","value":2.632}
{"date":"2021-06-08","series":"NG29","value":2.702}
{"date":"2021-06-08","series":"NG30","value":2.909}
{"date":"2021-06-08","series":"NG31","value":3.009}
{"date":"2021-06-08","series":"NG32","value":2.955}
{"date":"2021-06-08","series":"NG33","value":2.793}
{"date":"2021-06-08","series":"NG34","value":2.463}
{"date":"2021-06-08","series":"NG35","value":2.443}
{"date":"2021-06-08","series":"NG36","value":2.488}
{"date":"2021-06-08","series":"HTT01","value":0.69}
{"date":"2021-06-08","series":"HTT02","value":0.68}
{"date":"2021-06-08","series":"HTT03","value":0.68}
{"date":"2021-06-08","series":"HTT04","value":0.73}
{"date":"2021-06-08","series":"HTT05","value":0.75}
{"date":"2021-06-08","series":"HTT06","value":0.78}
{"date":"2021-06-08","series":"HTT07","value":1}
{"date":"2021-06-08","series":"HTT08","value":1.05}
{"date":"2021-06-08","series":"HTT09","value":1.1}
{"date":"2021-06-08","series":"HTT10","value":1.1}
{"date":"2021-06-08","series":"HTT11","value":1.1}
{"date":"2021-06-08","series":"HTT12","value":1.1}
{"date":"2021-06-09","series":"CL01","value":69.96}
{"date":"2021-06-09","series":"CL02","value":69.79}
{"date":"2021-06-09","series":"CL03","value":69.33}
{"date":"2021-06-09","series":"CL04","value":68.68}
{"date":"2021-06-09","series":"CL05","value":68.05}
{"date":"2021-06-09","series":"CL06","value":67.44}
{"date":"2021-06-09","series":"CL07","value":66.86}
{"date":"2021-06-09","series":"CL08","value":66.31}
{"date":"2021-06-09","series":"CL09","value":65.8}
{"date":"2021-06-09","series":"CL10","value":65.32}
{"date":"2021-06-09","series":"CL11","value":64.87}
{"date":"2021-06-09","series":"CL12","value":64.45}
{"date":"2021-06-09","series":"CL13","value":64.01}
{"date":"2021-06-09","series":"CL14","value":63.57}
{"date":"2021-06-09","series":"CL15","value":63.16}
{"date":"2021-06-09","series":"CL16","value":62.78}
{"date":"2021-06-09","series":"CL17","value":62.42}
{"date":"2021-06-09","series":"CL18","value":62.08}
{"date":"2021-06-09","series":"CL19","value":61.69}
{"date":"2021-06-09","series":"CL20","value":61.31}
{"date":"2021-06-09","series":"CL21","value":60.95}
{"date":"2021-06-09","series":"CL22","value":60.61}
{"date":"2021-06-09","series":"CL23","value":60.3}
{"date":"2021-06-09","series":"CL24","value":60.01}
{"date":"2021-06-09","series":"CL25","value":59.69}
{"date":"2021-06-09","series":"CL26","value":59.4}
{"date":"2021-06-09","series":"CL27","value":59.13}
{"date":"2021-06-09","series":"CL28","value":58.88}
{"date":"2021-06-09","series":"CL29","value":58.66}
{"date":"2021-06-09","series":"CL30","value":58.44}
{"date":"2021-06-09","series":"CL31","value":58.17}
{"date":"2021-06-09","series":"CL32","value":57.91}
{"date":"2021-06-09","series":"CL33","value":57.68}
{"date":"2021-06-09","series":"CL34","value":57.47}
{"date":"2021-06-09","series":"CL35","value":57.26}
{"date":"2021-06-09","series":"CL36","value":57.08}
{"date":"2021-06-09","series":"NG01","value":3.129}
{"date":"2021-06-09","series":"NG02","value":3.144}
{"date":"2021-06-09","series":"NG03","value":3.137}
{"date":"2021-06-09","series":"NG04","value":3.157}
{"date":"2021-06-09","series":"NG05","value":3.223}
{"date":"2021-06-09","series":"NG06","value":3.339}
{"date":"2021-06-09","series":"NG07","value":3.419}
{"date":"2021-06-09","series":"NG08","value":3.356}
{"date":"2021-06-09","series":"NG09","value":3.18}
{"date":"2021-06-09","series":"NG10","value":2.768}
{"date":"2021-06-09","series":"NG11","value":2.707}
{"date":"2021-06-09","series":"NG12","value":2.732}
{"date":"2021-06-09","series":"NG13","value":2.766}
{"date":"2021-06-09","series":"NG14","value":2.772}
{"date":"2021-06-09","series":"NG15","value":2.758}
{"date":"2021-06-09","series":"NG16","value":2.786}
{"date":"2021-06-09","series":"NG17","value":2.845}
{"date":"2021-06-09","series":"NG18","value":2.985}
{"date":"2021-06-09","series":"NG19","value":3.091}
{"date":"2021-06-09","series":"NG20","value":3.036}
{"date":"2021-06-09","series":"NG21","value":2.866}
{"date":"2021-06-09","series":"NG22","value":2.54}
{"date":"2021-06-09","series":"NG23","value":2.505}
{"date":"2021-06-09","series":"NG24","value":2.542}
{"date":"2021-06-09","series":"NG25","value":2.586}
{"date":"2021-06-09","series":"NG26","value":2.593}
{"date":"2021-06-09","series":"NG27","value":2.583}
{"date":"2021-06-09","series":"NG28","value":2.628}
{"date":"2021-06-09","series":"NG29","value":2.693}
{"date":"2021-06-09","series":"NG30","value":2.891}
{"date":"2021-06-09","series":"NG31","value":2.991}
{"date":"2021-06-09","series":"NG32","value":2.943}
{"date":"2021-06-09","series":"NG33","value":2.788}
{"date":"2021-06-09","series":"NG34","value":2.468}
{"date":"2021-06-09","series":"NG35","value":2.448}
{"date":"2021-06-09","series":"NG36","value":2.493}
{"date":"2021-06-09","series":"HTT01","value":0.71}
{"date":"2021-06-09","series":"HTT02","value":0.7}
{"date":"2021-06-09","series":"HTT03","value":0.73}
{"date":"2021-06-09","series":"HTT04","value":0.75}
{"date":"2021-06-09","series":"HTT05","value":0.78}
{"date":"2021-06-09","series":"HTT06","value":0.8}
{"date":"2021-06-09","series":"HTT07","value":1}
{"date":"2021-06-09","series":"HTT08","value":1.05}
{"date":"2021-06-09","series":"HTT09","value":1.1}
{"date":"2021-06-09","series":"HTT10","value":1.1}
{"date":"2021-06-09","series":"HTT11","value":1.1}
{"date":"2021-06-09","series":"HTT12","value":1.1}
{"date":"2021-06-10","series":"CL01","value":70.29}
{"date":"2021-06-10","series":"CL02","value":70.09}
{"date":"2021-06-10","series":"CL03","value":69.58}
{"date":"2021-06-10","series":"CL04","value":68.89}
{"date":"2021-06-10","series":"CL05","value":68.24}
{"date":"2021-06-10","series":"CL06","value":67.61}
{"date":"2021-06-10","series":"CL07","value":67.02}
{"date":"2021-06-10","series":"CL08","value":66.47}
{"date":"2021-06-10","series":"CL09","value":65.96}
{"date":"2021-06-10","series":"CL10","value":65.47}
{"date":"2021-06-10","series":"CL11","value":65.02}
{"date":"2021-06-10","series":"CL12","value":64.6}
{"date":"2021-06-10","series":"CL13","value":64.15}
{"date":"2021-06-10","series":"CL14","value":63.71}
{"date":"2021-06-10","series":"CL15","value":63.29}
{"date":"2021-06-10","series":"CL16","value":62.9}
{"date":"2021-06-10","series":"CL17","value":62.53}
{"date":"2021-06-10","series":"CL18","value":62.19}
{"date":"2021-06-10","series":"CL19","value":61.79}
{"date":"2021-06-10","series":"CL20","value":61.41}
{"date":"2021-06-10","series":"CL21","value":61.04}
{"date":"2021-06-10","series":"CL22","value":60.69}
{"date":"2021-06-10","series":"CL23","value":60.37}
{"date":"2021-06-10","series":"CL24","value":60.08}
{"date":"2021-06-10","series":"CL25","value":59.76}
{"date":"2021-06-10","series":"CL26","value":59.46}
{"date":"2021-06-10","series":"CL27","value":59.19}
{"date":"2021-06-10","series":"CL28","value":58.94}
{"date":"2021-06-10","series":"CL29","value":58.71}
{"date":"2021-06-10","series":"CL30","value":58.48}
{"date":"2021-06-10","series":"CL31","value":58.2}
{"date":"2021-06-10","series":"CL32","value":57.94}
{"date":"2021-06-10","series":"CL33","value":57.71}
{"date":"2021-06-10","series":"CL34","value":57.49}
{"date":"2021-06-10","series":"CL35","value":57.28}
{"date":"2021-06-10","series":"CL36","value":57.09}
{"date":"2021-06-10","series":"NG01","value":3.149}
{"date":"2021-06-10","series":"NG02","value":3.166}
{"date":"2021-06-10","series":"NG03","value":3.158}
{"date":"2021-06-10","series":"NG04","value":3.178}
{"date":"2021-06-10","series":"NG05","value":3.238}
{"date":"2021-06-10","series":"NG06","value":3.35}
{"date":"2021-06-10","series":"NG07","value":3.428}
{"date":"2021-06-10","series":"NG08","value":3.364}
{"date":"2021-06-10","series":"NG09","value":3.186}
{"date":"2021-06-10","series":"NG10","value":2.768}
{"date":"2021-06-10","series":"NG11","value":2.703}
{"date":"2021-06-10","series":"NG12","value":2.728}
{"date":"2021-06-10","series":"NG13","value":2.762}
{"date":"2021-06-10","series":"NG14","value":2.767}
{"date":"2021-06-10","series":"NG15","value":2.753}
{"date":"2021-06-10","series":"NG16","value":2.782}
{"date":"2021-06-10","series":"NG17","value":2.84}
{"date":"2021-06-10","series":"NG18","value":2.98}
{"date":"2021-06-10","series":"NG19","value":3.086}
{"date":"2021-06-10","series":"NG20","value":3.03}
{"date":"2021-06-10","series":"NG21","value":2.861}
{"date":"2021-06-10","series":"NG22","value":2.537}
{"date":"2021-06-10","series":"NG23","value":2.501}
{"date":"2021-06-10","series":"NG24","value":2.541}
{"date":"2021-06-10","series":"NG25","value":2.585}
{"date":"2021-06-10","series":"NG26","value":2.596}
{"date":"2021-06-10","series":"NG27","value":2.584}
{"date":"2021-06-10","series":"NG28","value":2.623}
{"date":"2021-06-10","series":"NG29","value":2.687}
{"date":"2021-06-10","series":"NG30","value":2.883}
{"date":"2021-06-10","series":"NG31","value":2.982}
{"date":"2021-06-10","series":"NG32","value":2.937}
{"date":"2021-06-10","series":"NG33","value":2.787}
{"date":"2021-06-10","series":"NG34","value":2.467}
{"date":"2021-06-10","series":"NG35","value":2.446}
{"date":"2021-06-10","series":"NG36","value":2.482}
{"date":"2021-06-10","series":"HTT01","value":0.74}
{"date":"2021-06-10","series":"HTT02","value":0.8}
{"date":"2021-06-10","series":"HTT03","value":0.83}
{"date":"2021-06-10","series":"HTT04","value":0.8}
{"date":"2021-06-10","series":"HTT05","value":0.8}
{"date":"2021-06-10","series":"HTT06","value":0.8}
{"date":"2021-06-10","series":"HTT07","value":0.95}
{"date":"2021-06-10","series":"HTT08","value":1}
{"date":"2021-06-10","series":"HTT09","value":1.05}
{"date":"2021-06-10","series":"HTT10","value":1.13}
{"date":"2021-06-10","series":"HTT11","value":1.13}
{"date":"2021-06-10","series":"HTT12","value":1.13}
{"date":"2021-06-11","series":"CL01","value":70.91}
{"date":"2021-06-11","series":"CL02","value":70.6}
{"date":"2021-06-11","series":"CL03","value":69.92}
{"date":"2021-06-11","series":"CL04","value":69.16}
{"date":"2021-06-11","series":"CL05","value":68.48}
{"date":"2021-06-11","series":"CL06","value":67.84}
{"date":"2021-06-11","series":"CL07","value":67.24}
{"date":"2021-06-11","series":"CL08","value":66.68}
{"date":"2021-06-11","series":"CL09","value":66.17}
{"date":"2021-06-11","series":"CL10","value":65.67}
{"date":"2021-06-11","series":"CL11","value":65.2}
{"date":"2021-06-11","series":"CL12","value":64.76}
{"date":"2021-06-11","series":"CL13","value":64.3}
{"date":"2021-06-11","series":"CL14","value":63.85}
{"date":"2021-06-11","series":"CL15","value":63.42}
{"date":"2021-06-11","series":"CL16","value":63.02}
{"date":"2021-06-11","series":"CL17","value":62.65}
{"date":"2021-06-11","series":"CL18","value":62.31}
{"date":"2021-06-11","series":"CL19","value":61.9}
{"date":"2021-06-11","series":"CL20","value":61.51}
{"date":"2021-06-11","series":"CL21","value":61.14}
{"date":"2021-06-11","series":"CL22","value":60.79}
{"date":"2021-06-11","series":"CL23","value":60.47}
{"date":"2021-06-11","series":"CL24","value":60.17}
{"date":"2021-06-11","series":"CL25","value":59.84}
{"date":"2021-06-11","series":"CL26","value":59.54}
{"date":"2021-06-11","series":"CL27","value":59.26}
{"date":"2021-06-11","series":"CL28","value":59}
{"date":"2021-06-11","series":"CL29","value":58.76}
{"date":"2021-06-11","series":"CL30","value":58.53}
{"date":"2021-06-11","series":"CL31","value":58.25}
{"date":"2021-06-11","series":"CL32","value":57.99}
{"date":"2021-06-11","series":"CL33","value":57.76}
{"date":"2021-06-11","series":"CL34","value":57.53}
{"date":"2021-06-11","series":"CL35","value":57.31}
{"date":"2021-06-11","series":"CL36","value":57.12}
{"date":"2021-06-11","series":"NG01","value":3.296}
{"date":"2021-06-11","series":"NG02","value":3.311}
{"date":"2021-06-11","series":"NG03","value":3.301}
{"date":"2021-06-11","series":"NG04","value":3.314}
{"date":"2021-06-11","series":"NG05","value":3.369}
{"date":"2021-06-11","series":"NG06","value":3.472}
{"date":"2021-06-11","series":"NG07","value":3.549}
{"date":"2021-06-11","series":"NG08","value":3.476}
{"date":"2021-06-11","series":"NG09","value":3.28}
{"date":"2021-06-11","series":"NG10","value":2.817}
{"date":"2021-06-11","series":"NG11","value":2.748}
{"date":"2021-06-11","series":"NG12","value":2.774}
{"date":"2021-06-11","series":"NG13","value":2.808}
{"date":"2021-06-11","series":"NG14","value":2.814}
{"date":"2021-06-11","series":"NG15","value":2.801}
{"date":"2021-06-11","series":"NG16","value":2.829}
{"date":"2021-06-11","series":"NG17","value":2.887}
{"date":"2021-06-11","series":"NG18","value":3.016}
{"date":"2021-06-11","series":"NG19","value":3.115}
{"date":"2021-06-11","series":"NG20","value":3.057}
{"date":"2021-06-11","series":"NG21","value":2.884}
{"date":"2021-06-11","series":"NG22","value":2.537}
{"date":"2021-06-11","series":"NG23","value":2.501}
{"date":"2021-06-11","series":"NG24","value":2.541}
{"date":"2021-06-11","series":"NG25","value":2.585}
{"date":"2021-06-11","series":"NG26","value":2.596}
{"date":"2021-06-11","series":"NG27","value":2.583}
{"date":"2021-06-11","series":"NG28","value":2.622}
{"date":"2021-06-11","series":"NG29","value":2.686}
{"date":"2021-06-11","series":"NG30","value":2.882}
{"date":"2021-06-11","series":"NG31","value":2.981}
{"date":"2021-06-11","series":"NG32","value":2.936}
{"date":"2021-06-11","series":"NG33","value":2.786}
{"date":"2021-06-11","series":"NG34","value":2.466}
{"date":"2021-06-11","series":"NG35","value":2.445}
{"date":"2021-06-11","series":"NG36","value":2.481}
{"date":"2021-06-11","series":"HTT01","value":0.73}
{"date":"2021-06-11","series":"HTT02","value":0.7}
{"date":"2021-06-11","series":"HTT03","value":0.7}
{"date":"2021-06-11","series":"HTT04","value":0.7}
{"date":"2021-06-11","series":"HTT05","value":0.7}
{"date":"2021-06-11","series":"HTT06","value":0.7}
{"date":"2021-06-11","series":"HTT07","value":0.93}
{"date":"2021-06-11","series":"HTT08","value":0.98}
{"date":"2021-06-11","series":"HTT09","value":1.03}
{"date":"2021-06-11","series":"HTT10","value":1.08}
{"date":"2021-06-11","series":"HTT11","value":1.08}
{"date":"2021-06-11","series":"HTT12","value":1.08}
{"date":"2021-06-14","series":"CL01","value":70.88}
{"date":"2021-06-14","series":"CL02","value":70.63}
{"date":"2021-06-14","series":"CL03","value":70}
{"date":"2021-06-14","series":"CL04","value":69.29}
{"date":"2021-06-14","series":"CL05","value":68.63}
{"date":"2021-06-14","series":"CL06","value":68}
{"date":"2021-06-14","series":"CL07","value":67.41}
{"date":"2021-06-14","series":"CL08","value":66.85}
{"date":"2021-06-14","series":"CL09","value":66.32}
{"date":"2021-06-14","series":"CL10","value":65.82}
{"date":"2021-06-14","series":"CL11","value":65.34}
{"date":"2021-06-14","series":"CL12","value":64.89}
{"date":"2021-06-14","series":"CL13","value":64.43}
{"date":"2021-06-14","series":"CL14","value":63.98}
{"date":"2021-06-14","series":"CL15","value":63.55}
{"date":"2021-06-14","series":"CL16","value":63.14}
{"date":"2021-06-14","series":"CL17","value":62.76}
{"date":"2021-06-14","series":"CL18","value":62.4}
{"date":"2021-06-14","series":"CL19","value":61.99}
{"date":"2021-06-14","series":"CL20","value":61.59}
{"date":"2021-06-14","series":"CL21","value":61.22}
{"date":"2021-06-14","series":"CL22","value":60.87}
{"date":"2021-06-14","series":"CL23","value":60.54}
{"date":"2021-06-14","series":"CL24","value":60.24}
{"date":"2021-06-14","series":"CL25","value":59.91}
{"date":"2021-06-14","series":"CL26","value":59.61}
{"date":"2021-06-14","series":"CL27","value":59.33}
{"date":"2021-06-14","series":"CL28","value":59.07}
{"date":"2021-06-14","series":"CL29","value":58.82}
{"date":"2021-06-14","series":"CL30","value":58.58}
{"date":"2021-06-14","series":"CL31","value":58.29}
{"date":"2021-06-14","series":"CL32","value":58.02}
{"date":"2021-06-14","series":"CL33","value":57.78}
{"date":"2021-06-14","series":"CL34","value":57.55}
{"date":"2021-06-14","series":"CL35","value":57.33}
{"date":"2021-06-14","series":"CL36","value":57.14}
{"date":"2021-06-14","series":"NG01","value":3.352}
{"date":"2021-06-14","series":"NG02","value":3.367}
{"date":"2021-06-14","series":"NG03","value":3.354}
{"date":"2021-06-14","series":"NG04","value":3.368}
{"date":"2021-06-14","series":"NG05","value":3.417}
{"date":"2021-06-14","series":"NG06","value":3.519}
{"date":"2021-06-14","series":"NG07","value":3.593}
{"date":"2021-06-14","series":"NG08","value":3.518}
{"date":"2021-06-14","series":"NG09","value":3.32}
{"date":"2021-06-14","series":"NG10","value":2.843}
{"date":"2021-06-14","series":"NG11","value":2.772}
{"date":"2021-06-14","series":"NG12","value":2.796}
{"date":"2021-06-14","series":"NG13","value":2.829}
{"date":"2021-06-14","series":"NG14","value":2.836}
{"date":"2021-06-14","series":"NG15","value":2.823}
{"date":"2021-06-14","series":"NG16","value":2.85}
{"date":"2021-06-14","series":"NG17","value":2.907}
{"date":"2021-06-14","series":"NG18","value":3.036}
{"date":"2021-06-14","series":"NG19","value":3.134}
{"date":"2021-06-14","series":"NG20","value":3.072}
{"date":"2021-06-14","series":"NG21","value":2.896}
{"date":"2021-06-14","series":"NG22","value":2.556}
{"date":"2021-06-14","series":"NG23","value":2.518}
{"date":"2021-06-14","series":"NG24","value":2.556}
{"date":"2021-06-14","series":"NG25","value":2.597}
{"date":"2021-06-14","series":"NG26","value":2.608}
{"date":"2021-06-14","series":"NG27","value":2.595}
{"date":"2021-06-14","series":"NG28","value":2.634}
{"date":"2021-06-14","series":"NG29","value":2.694}
{"date":"2021-06-14","series":"NG30","value":2.884}
{"date":"2021-06-14","series":"NG31","value":2.987}
{"date":"2021-06-14","series":"NG32","value":2.945}
{"date":"2021-06-14","series":"NG33","value":2.795}
{"date":"2021-06-14","series":"NG34","value":2.475}
{"date":"2021-06-14","series":"NG35","value":2.454}
{"date":"2021-06-14","series":"NG36","value":2.49}
{"date":"2021-06-14","series":"HTT01","value":0.72}
{"date":"2021-06-14","series":"HTT02","value":0.7}
{"date":"2021-06-14","series":"HTT03","value":0.7}
{"date":"2021-06-14","series":"HTT04","value":0.7}
{"date":"2021-06-14","series":"HTT05","value":0.7}
{"date":"2021-06-14","series":"HTT06","value":0.7}
{"date":"2021-06-14","series":"HTT07","value":0.9}
{"date":"2021-06-14","series":"HTT08","value":0.93}
{"date":"2021-06-14","series":"HTT09","value":0.95}
{"date":"2021-06-14","series":"HTT10","value":1}
{"date":"2021-06-14","series":"HTT11","value":1.03}
{"date":"2021-06-14","series":"HTT12","value":1.05}
{"date":"2021-06-15","series":"CL01","value":72.12}
{"date":"2021-06-15","series":"CL02","value":71.86}
{"date":"2021-06-15","series":"CL03","value":71.14}
{"date":"2021-06-15","series":"CL04","value":70.32}
{"date":"2021-06-15","series":"CL05","value":69.58}
{"date":"2021-06-15","series":"CL06","value":68.88}
{"date":"2021-06-15","series":"CL07","value":68.22}
{"date":"2021-06-15","series":"CL08","value":67.6}
{"date":"2021-06-15","series":"CL09","value":67.02}
{"date":"2021-06-15","series":"CL10","value":66.48}
{"date":"2021-06-15","series":"CL11","value":65.96}
{"date":"2021-06-15","series":"CL12","value":65.48}
{"date":"2021-06-15","series":"CL13","value":64.99}
{"date":"2021-06-15","series":"CL14","value":64.51}
{"date":"2021-06-15","series":"CL15","value":64.06}
{"date":"2021-06-15","series":"CL16","value":63.64}
{"date":"2021-06-15","series":"CL17","value":63.25}
{"date":"2021-06-15","series":"CL18","value":62.89}
{"date":"2021-06-15","series":"CL19","value":62.46}
{"date":"2021-06-15","series":"CL20","value":62.05}
{"date":"2021-06-15","series":"CL21","value":61.67}
{"date":"2021-06-15","series":"CL22","value":61.3}
{"date":"2021-06-15","series":"CL23","value":60.96}
{"date":"2021-06-15","series":"CL24","value":60.65}
{"date":"2021-06-15","series":"CL25","value":60.31}
{"date":"2021-06-15","series":"CL26","value":60}
{"date":"2021-06-15","series":"CL27","value":59.72}
{"date":"2021-06-15","series":"CL28","value":59.46}
{"date":"2021-06-15","series":"CL29","value":59.2}
{"date":"2021-06-15","series":"CL30","value":58.95}
{"date":"2021-06-15","series":"CL31","value":58.65}
{"date":"2021-06-15","series":"CL32","value":58.36}
{"date":"2021-06-15","series":"CL33","value":58.13}
{"date":"2021-06-15","series":"CL34","value":57.91}
{"date":"2021-06-15","series":"CL35","value":57.7}
{"date":"2021-06-15","series":"CL36","value":57.5}
{"date":"2021-06-15","series":"NG01","value":3.24}
{"date":"2021-06-15","series":"NG02","value":3.256}
{"date":"2021-06-15","series":"NG03","value":3.244}
{"date":"2021-06-15","series":"NG04","value":3.259}
{"date":"2021-06-15","series":"NG05","value":3.314}
{"date":"2021-06-15","series":"NG06","value":3.421}
{"date":"2021-06-15","series":"NG07","value":3.499}
{"date":"2021-06-15","series":"NG08","value":3.432}
{"date":"2021-06-15","series":"NG09","value":3.247}
{"date":"2021-06-15","series":"NG10","value":2.817}
{"date":"2021-06-15","series":"NG11","value":2.754}
{"date":"2021-06-15","series":"NG12","value":2.78}
{"date":"2021-06-15","series":"NG13","value":2.817}
{"date":"2021-06-15","series":"NG14","value":2.828}
{"date":"2021-06-15","series":"NG15","value":2.814}
{"date":"2021-06-15","series":"NG16","value":2.839}
{"date":"2021-06-15","series":"NG17","value":2.895}
{"date":"2021-06-15","series":"NG18","value":3.025}
{"date":"2021-06-15","series":"NG19","value":3.121}
{"date":"2021-06-15","series":"NG20","value":3.056}
{"date":"2021-06-15","series":"NG21","value":2.879}
{"date":"2021-06-15","series":"NG22","value":2.54}
{"date":"2021-06-15","series":"NG23","value":2.5}
{"date":"2021-06-15","series":"NG24","value":2.538}
{"date":"2021-06-15","series":"NG25","value":2.58}
{"date":"2021-06-15","series":"NG26","value":2.591}
{"date":"2021-06-15","series":"NG27","value":2.579}
{"date":"2021-06-15","series":"NG28","value":2.618}
{"date":"2021-06-15","series":"NG29","value":2.679}
{"date":"2021-06-15","series":"NG30","value":2.869}
{"date":"2021-06-15","series":"NG31","value":2.972}
{"date":"2021-06-15","series":"NG32","value":2.93}
{"date":"2021-06-15","series":"NG33","value":2.78}
{"date":"2021-06-15","series":"NG34","value":2.46}
{"date":"2021-06-15","series":"NG35","value":2.439}
{"date":"2021-06-15","series":"NG36","value":2.475}
{"date":"2021-06-15","series":"HTT01","value":0.71}
{"date":"2021-06-15","series":"HTT02","value":0.68}
{"date":"2021-06-15","series":"HTT03","value":0.68}
{"date":"2021-06-15","series":"HTT04","value":0.7}
{"date":"2021-06-15","series":"HTT05","value":0.7}
{"date":"2021-06-15","series":"HTT06","value":0.7}
{"date":"2021-06-15","series":"HTT07","value":0.85}
{"date":"2021-06-15","series":"HTT08","value":0.88}
{"date":"2021-06-15","series":"HTT09","value":0.9}
{"date":"2021-06-15","series":"HTT10","value":0.9}
{"date":"2021-06-15","series":"HTT11","value":0.93}
{"date":"2021-06-15","series":"HTT12","value":0.95}
{"date":"2021-06-16","series":"CL01","value":72.15}
{"date":"2021-06-16","series":"CL02","value":71.95}
{"date":"2021-06-16","series":"CL03","value":71.27}
{"date":"2021-06-16","series":"CL04","value":70.47}
{"date":"2021-06-16","series":"CL05","value":69.71}
{"date":"2021-06-16","series":"CL06","value":69.02}
{"date":"2021-06-16","series":"CL07","value":68.36}
{"date":"2021-06-16","series":"CL08","value":67.74}
{"date":"2021-06-16","series":"CL09","value":67.16}
{"date":"2021-06-16","series":"CL10","value":66.61}
{"date":"2021-06-16","series":"CL11","value":66.1}
{"date":"2021-06-16","series":"CL12","value":65.62}
{"date":"2021-06-16","series":"CL13","value":65.13}
{"date":"2021-06-16","series":"CL14","value":64.66}
{"date":"2021-06-16","series":"CL15","value":64.22}
{"date":"2021-06-16","series":"CL16","value":63.79}
{"date":"2021-06-16","series":"CL17","value":63.41}
{"date":"2021-06-16","series":"CL18","value":63.05}
{"date":"2021-06-16","series":"CL19","value":62.63}
{"date":"2021-06-16","series":"CL20","value":62.23}
{"date":"2021-06-16","series":"CL21","value":61.84}
{"date":"2021-06-16","series":"CL22","value":61.47}
{"date":"2021-06-16","series":"CL23","value":61.13}
{"date":"2021-06-16","series":"CL24","value":60.82}
{"date":"2021-06-16","series":"CL25","value":60.48}
{"date":"2021-06-16","series":"CL26","value":60.16}
{"date":"2021-06-16","series":"CL27","value":59.86}
{"date":"2021-06-16","series":"CL28","value":59.58}
{"date":"2021-06-16","series":"CL29","value":59.33}
{"date":"2021-06-16","series":"CL30","value":59.11}
{"date":"2021-06-16","series":"CL31","value":58.84}
{"date":"2021-06-16","series":"CL32","value":58.59}
{"date":"2021-06-16","series":"CL33","value":58.4}
{"date":"2021-06-16","series":"CL34","value":58.16}
{"date":"2021-06-16","series":"CL35","value":57.91}
{"date":"2021-06-16","series":"CL36","value":57.69}
{"date":"2021-06-16","series":"NG01","value":3.251}
{"date":"2021-06-16","series":"NG02","value":3.271}
{"date":"2021-06-16","series":"NG03","value":3.259}
{"date":"2021-06-16","series":"NG04","value":3.277}
{"date":"2021-06-16","series":"NG05","value":3.331}
{"date":"2021-06-16","series":"NG06","value":3.436}
{"date":"2021-06-16","series":"NG07","value":3.514}
{"date":"2021-06-16","series":"NG08","value":3.448}
{"date":"2021-06-16","series":"NG09","value":3.263}
{"date":"2021-06-16","series":"NG10","value":2.834}
{"date":"2021-06-16","series":"NG11","value":2.77}
{"date":"2021-06-16","series":"NG12","value":2.798}
{"date":"2021-06-16","series":"NG13","value":2.835}
{"date":"2021-06-16","series":"NG14","value":2.844}
{"date":"2021-06-16","series":"NG15","value":2.829}
{"date":"2021-06-16","series":"NG16","value":2.852}
{"date":"2021-06-16","series":"NG17","value":2.91}
{"date":"2021-06-16","series":"NG18","value":3.038}
{"date":"2021-06-16","series":"NG19","value":3.134}
{"date":"2021-06-16","series":"NG20","value":3.067}
{"date":"2021-06-16","series":"NG21","value":2.884}
{"date":"2021-06-16","series":"NG22","value":2.55}
{"date":"2021-06-16","series":"NG23","value":2.509}
{"date":"2021-06-16","series":"NG24","value":2.547}
{"date":"2021-06-16","series":"NG25","value":2.59}
{"date":"2021-06-16","series":"NG26","value":2.601}
{"date":"2021-06-16","series":"NG27","value":2.59}
{"date":"2021-06-16","series":"NG28","value":2.625}
{"date":"2021-06-16","series":"NG29","value":2.686}
{"date":"2021-06-16","series":"NG30","value":2.875}
{"date":"2021-06-16","series":"NG31","value":2.978}
{"date":"2021-06-16","series":"NG32","value":2.943}
{"date":"2021-06-16","series":"NG33","value":2.801}
{"date":"2021-06-16","series":"NG34","value":2.488}
{"date":"2021-06-16","series":"NG35","value":2.467}
{"date":"2021-06-16","series":"NG36","value":2.503}
{"date":"2021-06-16","series":"HTT01","value":0.7}
{"date":"2021-06-16","series":"HTT02","value":0.6}
{"date":"2021-06-16","series":"HTT03","value":0.6}
{"date":"2021-06-16","series":"HTT04","value":0.63}
{"date":"2021-06-16","series":"HTT05","value":0.63}
{"date":"2021-06-16","series":"HTT06","value":0.63}
{"date":"2021-06-16","series":"HTT07","value":0.78}
{"date":"2021-06-16","series":"HTT08","value":0.8}
{"date":"2021-06-16","series":"HTT09","value":0.83}
{"date":"2021-06-16","series":"HTT10","value":0.9}
{"date":"2021-06-16","series":"HTT11","value":0.93}
{"date":"2021-06-16","series":"HTT12","value":0.95}
{"date":"2021-06-17","series":"CL01","value":71.04}
{"date":"2021-06-17","series":"CL02","value":70.78}
{"date":"2021-06-17","series":"CL03","value":70.03}
{"date":"2021-06-17","series":"CL04","value":69.18}
{"date":"2021-06-17","series":"CL05","value":68.41}
{"date":"2021-06-17","series":"CL06","value":67.72}
{"date":"2021-06-17","series":"CL07","value":67.06}
{"date":"2021-06-17","series":"CL08","value":66.45}
{"date":"2021-06-17","series":"CL09","value":65.88}
{"date":"2021-06-17","series":"CL10","value":65.34}
{"date":"2021-06-17","series":"CL11","value":64.84}
{"date":"2021-06-17","series":"CL12","value":64.38}
{"date":"2021-06-17","series":"CL13","value":63.9}
{"date":"2021-06-17","series":"CL14","value":63.43}
{"date":"2021-06-17","series":"CL15","value":62.99}
{"date":"2021-06-17","series":"CL16","value":62.56}
{"date":"2021-06-17","series":"CL17","value":62.17}
{"date":"2021-06-17","series":"CL18","value":61.81}
{"date":"2021-06-17","series":"CL19","value":61.39}
{"date":"2021-06-17","series":"CL20","value":60.99}
{"date":"2021-06-17","series":"CL21","value":60.61}
{"date":"2021-06-17","series":"CL22","value":60.24}
{"date":"2021-06-17","series":"CL23","value":59.9}
{"date":"2021-06-17","series":"CL24","value":59.59}
{"date":"2021-06-17","series":"CL25","value":59.25}
{"date":"2021-06-17","series":"CL26","value":58.94}
{"date":"2021-06-17","series":"CL27","value":58.66}
{"date":"2021-06-17","series":"CL28","value":58.39}
{"date":"2021-06-17","series":"CL29","value":58.15}
{"date":"2021-06-17","series":"CL30","value":57.92}
{"date":"2021-06-17","series":"CL31","value":57.64}
{"date":"2021-06-17","series":"CL32","value":57.38}
{"date":"2021-06-17","series":"CL33","value":57.17}
{"date":"2021-06-17","series":"CL34","value":56.96}
{"date":"2021-06-17","series":"CL35","value":56.75}
{"date":"2021-06-17","series":"CL36","value":56.53}
{"date":"2021-06-17","series":"NG01","value":3.253}
{"date":"2021-06-17","series":"NG02","value":3.275}
{"date":"2021-06-17","series":"NG03","value":3.26}
{"date":"2021-06-17","series":"NG04","value":3.277}
{"date":"2021-06-17","series":"NG05","value":3.33}
{"date":"2021-06-17","series":"NG06","value":3.432}
{"date":"2021-06-17","series":"NG07","value":3.509}
{"date":"2021-06-17","series":"NG08","value":3.44}
{"date":"2021-06-17","series":"NG09","value":3.256}
{"date":"2021-06-17","series":"NG10","value":2.837}
{"date":"2021-06-17","series":"NG11","value":2.775}
{"date":"2021-06-17","series":"NG12","value":2.803}
{"date":"2021-06-17","series":"NG13","value":2.841}
{"date":"2021-06-17","series":"NG14","value":2.851}
{"date":"2021-06-17","series":"NG15","value":2.837}
{"date":"2021-06-17","series":"NG16","value":2.861}
{"date":"2021-06-17","series":"NG17","value":2.918}
{"date":"2021-06-17","series":"NG18","value":3.046}
{"date":"2021-06-17","series":"NG19","value":3.144}
{"date":"2021-06-17","series":"NG20","value":3.076}
{"date":"2021-06-17","series":"NG21","value":2.893}
{"date":"2021-06-17","series":"NG22","value":2.561}
{"date":"2021-06-17","series":"NG23","value":2.522}
{"date":"2021-06-17","series":"NG24","value":2.56}
{"date":"2021-06-17","series":"NG25","value":2.603}
{"date":"2021-06-17","series":"NG26","value":2.613}
{"date":"2021-06-17","series":"NG27","value":2.601}
{"date":"2021-06-17","series":"NG28","value":2.635}
{"date":"2021-06-17","series":"NG29","value":2.691}
{"date":"2021-06-17","series":"NG30","value":2.867}
{"date":"2021-06-17","series":"NG31","value":2.979}
{"date":"2021-06-17","series":"NG32","value":2.934}
{"date":"2021-06-17","series":"NG33","value":2.788}
{"date":"2021-06-17","series":"NG34","value":2.493}
{"date":"2021-06-17","series":"NG35","value":2.472}
{"date":"2021-06-17","series":"NG36","value":2.508}
{"date":"2021-06-17","series":"HTT01","value":0.69}
{"date":"2021-06-17","series":"HTT02","value":0.55}
{"date":"2021-06-17","series":"HTT03","value":0.55}
{"date":"2021-06-17","series":"HTT04","value":0.6}
{"date":"2021-06-17","series":"HTT05","value":0.6}
{"date":"2021-06-17","series":"HTT06","value":0.6}
{"date":"2021-06-17","series":"HTT07","value":0.73}
{"date":"2021-06-17","series":"HTT08","value":0.75}
{"date":"2021-06-17","series":"HTT09","value":0.78}
{"date":"2021-06-17","series":"HTT10","value":0.85}
{"date":"2021-06-17","series":"HTT11","value":0.85}
{"date":"2021-06-17","series":"HTT12","value":0.85}
{"date":"2021-06-18","series":"CL01","value":71.64}
{"date":"2021-06-18","series":"CL02","value":71.29}
{"date":"2021-06-18","series":"CL03","value":70.45}
{"date":"2021-06-18","series":"CL04","value":69.56}
{"date":"2021-06-18","series":"CL05","value":68.77}
{"date":"2021-06-18","series":"CL06","value":68.07}
{"date":"2021-06-18","series":"CL07","value":67.4}
{"date":"2021-06-18","series":"CL08","value":66.78}
{"date":"2021-06-18","series":"CL09","value":66.21}
{"date":"2021-06-18","series":"CL10","value":65.68}
{"date":"2021-06-18","series":"CL11","value":65.18}
{"date":"2021-06-18","series":"CL12","value":64.72}
{"date":"2021-06-18","series":"CL13","value":64.24}
{"date":"2021-06-18","series":"CL14","value":63.77}
{"date":"2021-06-18","series":"CL15","value":63.32}
{"date":"2021-06-18","series":"CL16","value":62.9}
{"date":"2021-06-18","series":"CL17","value":62.51}
{"date":"2021-06-18","series":"CL18","value":62.16}
{"date":"2021-06-18","series":"CL19","value":61.74}
{"date":"2021-06-18","series":"CL20","value":61.34}
{"date":"2021-06-18","series":"CL21","value":60.96}
{"date":"2021-06-18","series":"CL22","value":60.6}
{"date":"2021-06-18","series":"CL23","value":60.27}
{"date":"2021-06-18","series":"CL24","value":59.96}
{"date":"2021-06-18","series":"CL25","value":59.62}
{"date":"2021-06-18","series":"CL26","value":59.31}
{"date":"2021-06-18","series":"CL27","value":59.03}
{"date":"2021-06-18","series":"CL28","value":58.77}
{"date":"2021-06-18","series":"CL29","value":58.53}
{"date":"2021-06-18","series":"CL30","value":58.32}
{"date":"2021-06-18","series":"CL31","value":58.05}
{"date":"2021-06-18","series":"CL32","value":57.8}
{"date":"2021-06-18","series":"CL33","value":57.58}
{"date":"2021-06-18","series":"CL34","value":57.36}
{"date":"2021-06-18","series":"CL35","value":57.17}
{"date":"2021-06-18","series":"CL36","value":56.96}
{"date":"2021-06-18","series":"NG01","value":3.215}
{"date":"2021-06-18","series":"NG02","value":3.236}
{"date":"2021-06-18","series":"NG03","value":3.222}
{"date":"2021-06-18","series":"NG04","value":3.237}
{"date":"2021-06-18","series":"NG05","value":3.294}
{"date":"2021-06-18","series":"NG06","value":3.401}
{"date":"2021-06-18","series":"NG07","value":3.478}
{"date":"2021-06-18","series":"NG08","value":3.412}
{"date":"2021-06-18","series":"NG09","value":3.234}
{"date":"2021-06-18","series":"NG10","value":2.823}
{"date":"2021-06-18","series":"NG11","value":2.762}
{"date":"2021-06-18","series":"NG12","value":2.792}
{"date":"2021-06-18","series":"NG13","value":2.832}
{"date":"2021-06-18","series":"NG14","value":2.841}
{"date":"2021-06-18","series":"NG15","value":2.827}
{"date":"2021-06-18","series":"NG16","value":2.853}
{"date":"2021-06-18","series":"NG17","value":2.911}
{"date":"2021-06-18","series":"NG18","value":3.038}
{"date":"2021-06-18","series":"NG19","value":3.136}
{"date":"2021-06-18","series":"NG20","value":3.069}
{"date":"2021-06-18","series":"NG21","value":2.888}
{"date":"2021-06-18","series":"NG22","value":2.556}
{"date":"2021-06-18","series":"NG23","value":2.517}
{"date":"2021-06-18","series":"NG24","value":2.555}
{"date":"2021-06-18","series":"NG25","value":2.599}
{"date":"2021-06-18","series":"NG26","value":2.609}
{"date":"2021-06-18","series":"NG27","value":2.598}
{"date":"2021-06-18","series":"NG28","value":2.632}
{"date":"2021-06-18","series":"NG29","value":2.693}
{"date":"2021-06-18","series":"NG30","value":2.867}
{"date":"2021-06-18","series":"NG31","value":2.971}
{"date":"2021-06-18","series":"NG32","value":2.932}
{"date":"2021-06-18","series":"NG33","value":2.784}
{"date":"2021-06-18","series":"NG34","value":2.493}
{"date":"2021-06-18","series":"NG35","value":2.466}
{"date":"2021-06-18","series":"NG36","value":2.502}
{"date":"2021-06-18","series":"HTT01","value":0.66}
{"date":"2021-06-18","series":"HTT02","value":0.4}
{"date":"2021-06-18","series":"HTT03","value":0.43}
{"date":"2021-06-18","series":"HTT04","value":0.48}
{"date":"2021-06-18","series":"HTT05","value":0.5}
{"date":"2021-06-18","series":"HTT06","value":0.53}
{"date":"2021-06-18","series":"HTT07","value":0.7}
{"date":"2021-06-18","series":"HTT08","value":0.73}
{"date":"2021-06-18","series":"HTT09","value":0.75}
{"date":"2021-06-18","series":"HTT10","value":0.75}
{"date":"2021-06-18","series":"HTT11","value":0.78}
{"date":"2021-06-18","series":"HTT12","value":0.8}
{"date":"2021-06-21","series":"CL01","value":73.66}
{"date":"2021-06-21","series":"CL02","value":73.12}
{"date":"2021-06-21","series":"CL03","value":72.03}
{"date":"2021-06-21","series":"CL04","value":70.97}
{"date":"2021-06-21","series":"CL05","value":70.07}
{"date":"2021-06-21","series":"CL06","value":69.28}
{"date":"2021-06-21","series":"CL07","value":68.55}
{"date":"2021-06-21","series":"CL08","value":67.89}
{"date":"2021-06-21","series":"CL09","value":67.28}
{"date":"2021-06-21","series":"CL10","value":66.71}
{"date":"2021-06-21","series":"CL11","value":66.18}
{"date":"2021-06-21","series":"CL12","value":65.7}
{"date":"2021-06-21","series":"CL13","value":65.19}
{"date":"2021-06-21","series":"CL14","value":64.71}
{"date":"2021-06-21","series":"CL15","value":64.24}
{"date":"2021-06-21","series":"CL16","value":63.8}
{"date":"2021-06-21","series":"CL17","value":63.4}
{"date":"2021-06-21","series":"CL18","value":63.02}
{"date":"2021-06-21","series":"CL19","value":62.58}
{"date":"2021-06-21","series":"CL20","value":62.17}
{"date":"2021-06-21","series":"CL21","value":61.77}
{"date":"2021-06-21","series":"CL22","value":61.39}
{"date":"2021-06-21","series":"CL23","value":61.04}
{"date":"2021-06-21","series":"CL24","value":60.72}
{"date":"2021-06-21","series":"CL25","value":60.37}
{"date":"2021-06-21","series":"CL26","value":60.05}
{"date":"2021-06-21","series":"CL27","value":59.76}
{"date":"2021-06-21","series":"CL28","value":59.49}
{"date":"2021-06-21","series":"CL29","value":59.24}
{"date":"2021-06-21","series":"CL30","value":59.02}
{"date":"2021-06-21","series":"CL31","value":58.75}
{"date":"2021-06-21","series":"CL32","value":58.5}
{"date":"2021-06-21","series":"CL33","value":58.27}
{"date":"2021-06-21","series":"CL34","value":58.05}
{"date":"2021-06-21","series":"CL35","value":57.84}
{"date":"2021-06-21","series":"CL36","value":57.63}
{"date":"2021-06-21","series":"NG01","value":3.191}
{"date":"2021-06-21","series":"NG02","value":3.215}
{"date":"2021-06-21","series":"NG03","value":3.201}
{"date":"2021-06-21","series":"NG04","value":3.217}
{"date":"2021-06-21","series":"NG05","value":3.277}
{"date":"2021-06-21","series":"NG06","value":3.386}
{"date":"2021-06-21","series":"NG07","value":3.463}
{"date":"2021-06-21","series":"NG08","value":3.396}
{"date":"2021-06-21","series":"NG09","value":3.217}
{"date":"2021-06-21","series":"NG10","value":2.809}
{"date":"2021-06-21","series":"NG11","value":2.75}
{"date":"2021-06-21","series":"NG12","value":2.78}
{"date":"2021-06-21","series":"NG13","value":2.82}
{"date":"2021-06-21","series":"NG14","value":2.83}
{"date":"2021-06-21","series":"NG15","value":2.815}
{"date":"2021-06-21","series":"NG16","value":2.842}
{"date":"2021-06-21","series":"NG17","value":2.907}
{"date":"2021-06-21","series":"NG18","value":3.032}
{"date":"2021-06-21","series":"NG19","value":3.129}
{"date":"2021-06-21","series":"NG20","value":3.063}
{"date":"2021-06-21","series":"NG21","value":2.879}
{"date":"2021-06-21","series":"NG22","value":2.55}
{"date":"2021-06-21","series":"NG23","value":2.511}
{"date":"2021-06-21","series":"NG24","value":2.552}
{"date":"2021-06-21","series":"NG25","value":2.596}
{"date":"2021-06-21","series":"NG26","value":2.607}
{"date":"2021-06-21","series":"NG27","value":2.596}
{"date":"2021-06-21","series":"NG28","value":2.629}
{"date":"2021-06-21","series":"NG29","value":2.69}
{"date":"2021-06-21","series":"NG30","value":2.864}
{"date":"2021-06-21","series":"NG31","value":2.968}
{"date":"2021-06-21","series":"NG32","value":2.929}
{"date":"2021-06-21","series":"NG33","value":2.781}
{"date":"2021-06-21","series":"NG34","value":2.49}
{"date":"2021-06-21","series":"NG35","value":2.463}
{"date":"2021-06-21","series":"NG36","value":2.499}
{"date":"2021-06-21","series":"HTT01","value":0.66}
{"date":"2021-06-21","series":"HTT02","value":0.23}
{"date":"2021-06-21","series":"HTT03","value":0.25}
{"date":"2021-06-21","series":"HTT04","value":0.33}
{"date":"2021-06-21","series":"HTT05","value":0.38}
{"date":"2021-06-21","series":"HTT06","value":0.43}
{"date":"2021-06-21","series":"HTT07","value":0.53}
{"date":"2021-06-21","series":"HTT08","value":0.55}
{"date":"2021-06-21","series":"HTT09","value":0.58}
{"date":"2021-06-21","series":"HTT10","value":0.65}
{"date":"2021-06-21","series":"HTT11","value":0.68}
{"date":"2021-06-21","series":"HTT12","value":0.7}
{"date":"2021-06-22","series":"CL01","value":73.06}
{"date":"2021-06-22","series":"CL02","value":72.85}
{"date":"2021-06-22","series":"CL03","value":72.05}
{"date":"2021-06-22","series":"CL04","value":71.06}
{"date":"2021-06-22","series":"CL05","value":70.18}
{"date":"2021-06-22","series":"CL06","value":69.42}
{"date":"2021-06-22","series":"CL07","value":68.72}
{"date":"2021-06-22","series":"CL08","value":68.09}
{"date":"2021-06-22","series":"CL09","value":67.51}
{"date":"2021-06-22","series":"CL10","value":66.96}
{"date":"2021-06-22","series":"CL11","value":66.44}
{"date":"2021-06-22","series":"CL12","value":65.96}
{"date":"2021-06-22","series":"CL13","value":65.45}
{"date":"2021-06-22","series":"CL14","value":64.98}
{"date":"2021-06-22","series":"CL15","value":64.52}
{"date":"2021-06-22","series":"CL16","value":64.09}
{"date":"2021-06-22","series":"CL17","value":63.7}
{"date":"2021-06-22","series":"CL18","value":63.34}
{"date":"2021-06-22","series":"CL19","value":62.91}
{"date":"2021-06-22","series":"CL20","value":62.5}
{"date":"2021-06-22","series":"CL21","value":62.11}
{"date":"2021-06-22","series":"CL22","value":61.73}
{"date":"2021-06-22","series":"CL23","value":61.38}
{"date":"2021-06-22","series":"CL24","value":61.05}
{"date":"2021-06-22","series":"CL25","value":60.69}
{"date":"2021-06-22","series":"CL26","value":60.36}
{"date":"2021-06-22","series":"CL27","value":60.06}
{"date":"2021-06-22","series":"CL28","value":59.78}
{"date":"2021-06-22","series":"CL29","value":59.53}
{"date":"2021-06-22","series":"CL30","value":59.3}
{"date":"2021-06-22","series":"CL31","value":59.02}
{"date":"2021-06-22","series":"CL32","value":58.76}
{"date":"2021-06-22","series":"CL33","value":58.52}
{"date":"2021-06-22","series":"CL34","value":58.29}
{"date":"2021-06-22","series":"CL35","value":58.05}
{"date":"2021-06-22","series":"CL36","value":57.84}
{"date":"2021-06-22","series":"NG01","value":3.258}
{"date":"2021-06-22","series":"NG02","value":3.277}
{"date":"2021-06-22","series":"NG03","value":3.262}
{"date":"2021-06-22","series":"NG04","value":3.276}
{"date":"2021-06-22","series":"NG05","value":3.332}
{"date":"2021-06-22","series":"NG06","value":3.436}
{"date":"2021-06-22","series":"NG07","value":3.512}
{"date":"2021-06-22","series":"NG08","value":3.442}
{"date":"2021-06-22","series":"NG09","value":3.261}
{"date":"2021-06-22","series":"NG10","value":2.847}
{"date":"2021-06-22","series":"NG11","value":2.786}
{"date":"2021-06-22","series":"NG12","value":2.816}
{"date":"2021-06-22","series":"NG13","value":2.855}
{"date":"2021-06-22","series":"NG14","value":2.864}
{"date":"2021-06-22","series":"NG15","value":2.849}
{"date":"2021-06-22","series":"NG16","value":2.873}
{"date":"2021-06-22","series":"NG17","value":2.932}
{"date":"2021-06-22","series":"NG18","value":3.054}
{"date":"2021-06-22","series":"NG19","value":3.15}
{"date":"2021-06-22","series":"NG20","value":3.084}
{"date":"2021-06-22","series":"NG21","value":2.901}
{"date":"2021-06-22","series":"NG22","value":2.566}
{"date":"2021-06-22","series":"NG23","value":2.526}
{"date":"2021-06-22","series":"NG24","value":2.566}
{"date":"2021-06-22","series":"NG25","value":2.607}
{"date":"2021-06-22","series":"NG26","value":2.619}
{"date":"2021-06-22","series":"NG27","value":2.608}
{"date":"2021-06-22","series":"NG28","value":2.641}
{"date":"2021-06-22","series":"NG29","value":2.703}
{"date":"2021-06-22","series":"NG30","value":2.877}
{"date":"2021-06-22","series":"NG31","value":2.977}
{"date":"2021-06-22","series":"NG32","value":2.932}
{"date":"2021-06-22","series":"NG33","value":2.784}
{"date":"2021-06-22","series":"NG34","value":2.49}
{"date":"2021-06-22","series":"NG35","value":2.463}
{"date":"2021-06-22","series":"NG36","value":2.499}
{"date":"2021-06-22","series":"HTT01","value":0.64}
{"date":"2021-06-22","series":"HTT02","value":0.23}
{"date":"2021-06-22","series":"HTT03","value":0.28}
{"date":"2021-06-22","series":"HTT04","value":0.43}
{"date":"2021-06-22","series":"HTT05","value":0.45}
{"date":"2021-06-22","series":"HTT06","value":0.48}
{"date":"2021-06-22","series":"HTT07","value":0.6}
{"date":"2021-06-22","series":"HTT08","value":0.63}
{"date":"2021-06-22","series":"HTT09","value":0.65}
{"date":"2021-06-22","series":"HTT10","value":0.73}
{"date":"2021-06-22","series":"HTT11","value":0.75}
{"date":"2021-06-22","series":"HTT12","value":0.78}
{"date":"2021-06-23","series":"CL01","value":73.08}
{"date":"2021-06-23","series":"CL02","value":72.36}
{"date":"2021-06-23","series":"CL03","value":71.44}
{"date":"2021-06-23","series":"CL04","value":70.6}
{"date":"2021-06-23","series":"CL05","value":69.83}
{"date":"2021-06-23","series":"CL06","value":69.13}
{"date":"2021-06-23","series":"CL07","value":68.49}
{"date":"2021-06-23","series":"CL08","value":67.9}
{"date":"2021-06-23","series":"CL09","value":67.34}
{"date":"2021-06-23","series":"CL10","value":66.83}
{"date":"2021-06-23","series":"CL11","value":66.35}
{"date":"2021-06-23","series":"CL12","value":65.84}
{"date":"2021-06-23","series":"CL13","value":65.37}
{"date":"2021-06-23","series":"CL14","value":64.91}
{"date":"2021-06-23","series":"CL15","value":64.47}
{"date":"2021-06-23","series":"CL16","value":64.06}
{"date":"2021-06-23","series":"CL17","value":63.69}
{"date":"2021-06-23","series":"CL18","value":63.25}
{"date":"2021-06-23","series":"CL19","value":62.83}
{"date":"2021-06-23","series":"CL20","value":62.43}
{"date":"2021-06-23","series":"CL21","value":62.04}
{"date":"2021-06-23","series":"CL22","value":61.68}
{"date":"2021-06-23","series":"CL23","value":61.35}
{"date":"2021-06-23","series":"CL24","value":60.99}
{"date":"2021-06-23","series":"CL25","value":60.65}
{"date":"2021-06-23","series":"CL26","value":60.34}
{"date":"2021-06-23","series":"CL27","value":60.05}
{"date":"2021-06-23","series":"CL28","value":59.78}
{"date":"2021-06-23","series":"CL29","value":59.54}
{"date":"2021-06-23","series":"CL30","value":59.24}
{"date":"2021-06-23","series":"CL31","value":58.96}
{"date":"2021-06-23","series":"CL32","value":58.72}
{"date":"2021-06-23","series":"CL33","value":58.47}
{"date":"2021-06-23","series":"CL34","value":58.22}
{"date":"2021-06-23","series":"CL35","value":58}
{"date":"2021-06-23","series":"CL36","value":57.75}
{"date":"2021-06-23","series":"NG01","value":3.333}
{"date":"2021-06-23","series":"NG02","value":3.352}
{"date":"2021-06-23","series":"NG03","value":3.333}
{"date":"2021-06-23","series":"NG04","value":3.343}
{"date":"2021-06-23","series":"NG05","value":3.394}
{"date":"2021-06-23","series":"NG06","value":3.495}
{"date":"2021-06-23","series":"NG07","value":3.565}
{"date":"2021-06-23","series":"NG08","value":3.488}
{"date":"2021-06-23","series":"NG09","value":3.297}
{"date":"2021-06-23","series":"NG10","value":2.869}
{"date":"2021-06-23","series":"NG11","value":2.804}
{"date":"2021-06-23","series":"NG12","value":2.833}
{"date":"2021-06-23","series":"NG13","value":2.872}
{"date":"2021-06-23","series":"NG14","value":2.88}
{"date":"2021-06-23","series":"NG15","value":2.865}
{"date":"2021-06-23","series":"NG16","value":2.89}
{"date":"2021-06-23","series":"NG17","value":2.95}
{"date":"2021-06-23","series":"NG18","value":3.071}
{"date":"2021-06-23","series":"NG19","value":3.167}
{"date":"2021-06-23","series":"NG20","value":3.099}
{"date":"2021-06-23","series":"NG21","value":2.909}
{"date":"2021-06-23","series":"NG22","value":2.565}
{"date":"2021-06-23","series":"NG23","value":2.524}
{"date":"2021-06-23","series":"NG24","value":2.563}
{"date":"2021-06-23","series":"NG25","value":2.605}
{"date":"2021-06-23","series":"NG26","value":2.617}
{"date":"2021-06-23","series":"NG27","value":2.606}
{"date":"2021-06-23","series":"NG28","value":2.639}
{"date":"2021-06-23","series":"NG29","value":2.702}
{"date":"2021-06-23","series":"NG30","value":2.876}
{"date":"2021-06-23","series":"NG31","value":2.976}
{"date":"2021-06-23","series":"NG32","value":2.931}
{"date":"2021-06-23","series":"NG33","value":2.783}
{"date":"2021-06-23","series":"NG34","value":2.491}
{"date":"2021-06-23","series":"NG35","value":2.464}
{"date":"2021-06-23","series":"NG36","value":2.5}
{"date":"2021-06-23","series":"HTT01","value":0.62}
{"date":"2021-06-23","series":"HTT02","value":0.33}
{"date":"2021-06-23","series":"HTT03","value":0.38}
{"date":"2021-06-23","series":"HTT04","value":0.48}
{"date":"2021-06-23","series":"HTT05","value":0.5}
{"date":"2021-06-23","series":"HTT06","value":0.53}
{"date":"2021-06-23","series":"HTT07","value":0.58}
{"date":"2021-06-23","series":"HTT08","value":0.6}
{"date":"2021-06-23","series":"HTT09","value":0.63}
{"date":"2021-06-23","series":"HTT10","value":0.7}
{"date":"2021-06-23","series":"HTT11","value":0.73}
{"date":"2021-06-23","series":"HTT12","value":0.75}
{"date":"2021-06-24","series":"CL01","value":73.3}
{"date":"2021-06-24","series":"CL02","value":72.63}
{"date":"2021-06-24","series":"CL03","value":71.77}
{"date":"2021-06-24","series":"CL04","value":70.96}
{"date":"2021-06-24","series":"CL05","value":70.22}
{"date":"2021-06-24","series":"CL06","value":69.53}
{"date":"2021-06-24","series":"CL07","value":68.89}
{"date":"2021-06-24","series":"CL08","value":68.29}
{"date":"2021-06-24","series":"CL09","value":67.73}
{"date":"2021-06-24","series":"CL10","value":67.2}
{"date":"2021-06-24","series":"CL11","value":66.71}
{"date":"2021-06-24","series":"CL12","value":66.19}
{"date":"2021-06-24","series":"CL13","value":65.71}
{"date":"2021-06-24","series":"CL14","value":65.24}
{"date":"2021-06-24","series":"CL15","value":64.79}
{"date":"2021-06-24","series":"CL16","value":64.38}
{"date":"2021-06-24","series":"CL17","value":64}
{"date":"2021-06-24","series":"CL18","value":63.55}
{"date":"2021-06-24","series":"CL19","value":63.12}
{"date":"2021-06-24","series":"CL20","value":62.72}
{"date":"2021-06-24","series":"CL21","value":62.33}
{"date":"2021-06-24","series":"CL22","value":61.96}
{"date":"2021-06-24","series":"CL23","value":61.62}
{"date":"2021-06-24","series":"CL24","value":61.25}
{"date":"2021-06-24","series":"CL25","value":60.91}
{"date":"2021-06-24","series":"CL26","value":60.6}
{"date":"2021-06-24","series":"CL27","value":60.3}
{"date":"2021-06-24","series":"CL28","value":60.02}
{"date":"2021-06-24","series":"CL29","value":59.76}
{"date":"2021-06-24","series":"CL30","value":59.45}
{"date":"2021-06-24","series":"CL31","value":59.16}
{"date":"2021-06-24","series":"CL32","value":58.9}
{"date":"2021-06-24","series":"CL33","value":58.66}
{"date":"2021-06-24","series":"CL34","value":58.43}
{"date":"2021-06-24","series":"CL35","value":58.19}
{"date":"2021-06-24","series":"CL36","value":57.93}
{"date":"2021-06-24","series":"NG01","value":3.418}
{"date":"2021-06-24","series":"NG02","value":3.437}
{"date":"2021-06-24","series":"NG03","value":3.415}
{"date":"2021-06-24","series":"NG04","value":3.422}
{"date":"2021-06-24","series":"NG05","value":3.469}
{"date":"2021-06-24","series":"NG06","value":3.568}
{"date":"2021-06-24","series":"NG07","value":3.638}
{"date":"2021-06-24","series":"NG08","value":3.56}
{"date":"2021-06-24","series":"NG09","value":3.36}
{"date":"2021-06-24","series":"NG10","value":2.91}
{"date":"2021-06-24","series":"NG11","value":2.841}
{"date":"2021-06-24","series":"NG12","value":2.869}
{"date":"2021-06-24","series":"NG13","value":2.907}
{"date":"2021-06-24","series":"NG14","value":2.914}
{"date":"2021-06-24","series":"NG15","value":2.899}
{"date":"2021-06-24","series":"NG16","value":2.925}
{"date":"2021-06-24","series":"NG17","value":2.983}
{"date":"2021-06-24","series":"NG18","value":3.104}
{"date":"2021-06-24","series":"NG19","value":3.2}
{"date":"2021-06-24","series":"NG20","value":3.13}
{"date":"2021-06-24","series":"NG21","value":2.936}
{"date":"2021-06-24","series":"NG22","value":2.579}
{"date":"2021-06-24","series":"NG23","value":2.538}
{"date":"2021-06-24","series":"NG24","value":2.575}
{"date":"2021-06-24","series":"NG25","value":2.617}
{"date":"2021-06-24","series":"NG26","value":2.627}
{"date":"2021-06-24","series":"NG27","value":2.615}
{"date":"2021-06-24","series":"NG28","value":2.646}
{"date":"2021-06-24","series":"NG29","value":2.71}
{"date":"2021-06-24","series":"NG30","value":2.877}
{"date":"2021-06-24","series":"NG31","value":2.977}
{"date":"2021-06-24","series":"NG32","value":2.932}
{"date":"2021-06-24","series":"NG33","value":2.779}
{"date":"2021-06-24","series":"NG34","value":2.479}
{"date":"2021-06-24","series":"NG35","value":2.452}
{"date":"2021-06-24","series":"NG36","value":2.488}
{"date":"2021-06-24","series":"HTT01","value":0.61}
{"date":"2021-06-24","series":"HTT02","value":0.43}
{"date":"2021-06-24","series":"HTT03","value":0.45}
{"date":"2021-06-24","series":"HTT04","value":0.53}
{"date":"2021-06-24","series":"HTT05","value":0.55}
{"date":"2021-06-24","series":"HTT06","value":0.58}
{"date":"2021-06-24","series":"HTT07","value":0.6}
{"date":"2021-06-24","series":"HTT08","value":0.65}
{"date":"2021-06-24","series":"HTT09","value":0.7}
{"date":"2021-06-24","series":"HTT10","value":0.75}
{"date":"2021-06-24","series":"HTT11","value":0.78}
{"date":"2021-06-24","series":"HTT12","value":0.8}
{"date":"2021-06-25","series":"CL01","value":74.05}
{"date":"2021-06-25","series":"CL02","value":73.33}
{"date":"2021-06-25","series":"CL03","value":72.4}
{"date":"2021-06-25","series":"CL04","value":71.52}
{"date":"2021-06-25","series":"CL05","value":70.74}
{"date":"2021-06-25","series":"CL06","value":70.02}
{"date":"2021-06-25","series":"CL07","value":69.36}
{"date":"2021-06-25","series":"CL08","value":68.75}
{"date":"2021-06-25","series":"CL09","value":68.17}
{"date":"2021-06-25","series":"CL10","value":67.64}
{"date":"2021-06-25","series":"CL11","value":67.14}
{"date":"2021-06-25","series":"CL12","value":66.59}
{"date":"2021-06-25","series":"CL13","value":66.1}
{"date":"2021-06-25","series":"CL14","value":65.61}
{"date":"2021-06-25","series":"CL15","value":65.15}
{"date":"2021-06-25","series":"CL16","value":64.74}
{"date":"2021-06-25","series":"CL17","value":64.35}
{"date":"2021-06-25","series":"CL18","value":63.89}
{"date":"2021-06-25","series":"CL19","value":63.44}
{"date":"2021-06-25","series":"CL20","value":63.01}
{"date":"2021-06-25","series":"CL21","value":62.6}
{"date":"2021-06-25","series":"CL22","value":62.22}
{"date":"2021-06-25","series":"CL23","value":61.86}
{"date":"2021-06-25","series":"CL24","value":61.47}
{"date":"2021-06-25","series":"CL25","value":61.11}
{"date":"2021-06-25","series":"CL26","value":60.77}
{"date":"2021-06-25","series":"CL27","value":60.44}
{"date":"2021-06-25","series":"CL28","value":60.14}
{"date":"2021-06-25","series":"CL29","value":59.85}
{"date":"2021-06-25","series":"CL30","value":59.51}
{"date":"2021-06-25","series":"CL31","value":59.19}
{"date":"2021-06-25","series":"CL32","value":58.92}
{"date":"2021-06-25","series":"CL33","value":58.64}
{"date":"2021-06-25","series":"CL34","value":58.38}
{"date":"2021-06-25","series":"CL35","value":58.13}
{"date":"2021-06-25","series":"CL36","value":57.86}
{"date":"2021-06-25","series":"NG01","value":3.496}
{"date":"2021-06-25","series":"NG02","value":3.52}
{"date":"2021-06-25","series":"NG03","value":3.5}
{"date":"2021-06-25","series":"NG04","value":3.508}
{"date":"2021-06-25","series":"NG05","value":3.551}
{"date":"2021-06-25","series":"NG06","value":3.647}
{"date":"2021-06-25","series":"NG07","value":3.714}
{"date":"2021-06-25","series":"NG08","value":3.632}
{"date":"2021-06-25","series":"NG09","value":3.422}
{"date":"2021-06-25","series":"NG10","value":2.95}
{"date":"2021-06-25","series":"NG11","value":2.876}
{"date":"2021-06-25","series":"NG12","value":2.902}
{"date":"2021-06-25","series":"NG13","value":2.94}
{"date":"2021-06-25","series":"NG14","value":2.948}
{"date":"2021-06-25","series":"NG15","value":2.933}
{"date":"2021-06-25","series":"NG16","value":2.959}
{"date":"2021-06-25","series":"NG17","value":3.016}
{"date":"2021-06-25","series":"NG18","value":3.134}
{"date":"2021-06-25","series":"NG19","value":3.231}
{"date":"2021-06-25","series":"NG20","value":3.159}
{"date":"2021-06-25","series":"NG21","value":2.964}
{"date":"2021-06-25","series":"NG22","value":2.594}
{"date":"2021-06-25","series":"NG23","value":2.552}
{"date":"2021-06-25","series":"NG24","value":2.585}
{"date":"2021-06-25","series":"NG25","value":2.624}
{"date":"2021-06-25","series":"NG26","value":2.635}
{"date":"2021-06-25","series":"NG27","value":2.625}
{"date":"2021-06-25","series":"NG28","value":2.659}
{"date":"2021-06-25","series":"NG29","value":2.722}
{"date":"2021-06-25","series":"NG30","value":2.887}
{"date":"2021-06-25","series":"NG31","value":2.988}
{"date":"2021-06-25","series":"NG32","value":2.944}
{"date":"2021-06-25","series":"NG33","value":2.791}
{"date":"2021-06-25","series":"NG34","value":2.491}
{"date":"2021-06-25","series":"NG35","value":2.464}
{"date":"2021-06-25","series":"NG36","value":2.501}
{"date":"2021-06-25","series":"HTT01","value":0.61}
{"date":"2021-06-25","series":"HTT02","value":0.45}
{"date":"2021-06-25","series":"HTT03","value":0.48}
{"date":"2021-06-25","series":"HTT04","value":0.5}
{"date":"2021-06-25","series":"HTT05","value":0.5}
{"date":"2021-06-25","series":"HTT06","value":0.5}
{"date":"2021-06-25","series":"HTT07","value":0.63}
{"date":"2021-06-25","series":"HTT08","value":0.65}
{"date":"2021-06-25","series":"HTT09","value":0.68}
{"date":"2021-06-25","series":"HTT10","value":0.73}
{"date":"2021-06-25","series":"HTT11","value":0.75}
{"date":"2021-06-25","series":"HTT12","value":0.78}
{"date":"2021-06-28","series":"CL01","value":72.91}
{"date":"2021-06-28","series":"CL02","value":72.2}
{"date":"2021-06-28","series":"CL03","value":71.31}
{"date":"2021-06-28","series":"CL04","value":70.51}
{"date":"2021-06-28","series":"CL05","value":69.78}
{"date":"2021-06-28","series":"CL06","value":69.11}
{"date":"2021-06-28","series":"CL07","value":68.49}
{"date":"2021-06-28","series":"CL08","value":67.91}
{"date":"2021-06-28","series":"CL09","value":67.36}
{"date":"2021-06-28","series":"CL10","value":66.84}
{"date":"2021-06-28","series":"CL11","value":66.35}
{"date":"2021-06-28","series":"CL12","value":65.84}
{"date":"2021-06-28","series":"CL13","value":65.35}
{"date":"2021-06-28","series":"CL14","value":64.89}
{"date":"2021-06-28","series":"CL15","value":64.45}
{"date":"2021-06-28","series":"CL16","value":64.05}
{"date":"2021-06-28","series":"CL17","value":63.67}
{"date":"2021-06-28","series":"CL18","value":63.22}
{"date":"2021-06-28","series":"CL19","value":62.78}
{"date":"2021-06-28","series":"CL20","value":62.37}
{"date":"2021-06-28","series":"CL21","value":61.97}
{"date":"2021-06-28","series":"CL22","value":61.6}
{"date":"2021-06-28","series":"CL23","value":61.25}
{"date":"2021-06-28","series":"CL24","value":60.87}
{"date":"2021-06-28","series":"CL25","value":60.52}
{"date":"2021-06-28","series":"CL26","value":60.19}
{"date":"2021-06-28","series":"CL27","value":59.87}
{"date":"2021-06-28","series":"CL28","value":59.57}
{"date":"2021-06-28","series":"CL29","value":59.29}
{"date":"2021-06-28","series":"CL30","value":58.96}
{"date":"2021-06-28","series":"CL31","value":58.65}
{"date":"2021-06-28","series":"CL32","value":58.39}
{"date":"2021-06-28","series":"CL33","value":58.12}
{"date":"2021-06-28","series":"CL34","value":57.84}
{"date":"2021-06-28","series":"CL35","value":57.57}
{"date":"2021-06-28","series":"CL36","value":57.29}
{"date":"2021-06-28","series":"NG01","value":3.617}
{"date":"2021-06-28","series":"NG02","value":3.593}
{"date":"2021-06-28","series":"NG03","value":3.572}
{"date":"2021-06-28","series":"NG04","value":3.576}
{"date":"2021-06-28","series":"NG05","value":3.617}
{"date":"2021-06-28","series":"NG06","value":3.711}
{"date":"2021-06-28","series":"NG07","value":3.778}
{"date":"2021-06-28","series":"NG08","value":3.694}
{"date":"2021-06-28","series":"NG09","value":3.467}
{"date":"2021-06-28","series":"NG10","value":2.982}
{"date":"2021-06-28","series":"NG11","value":2.906}
{"date":"2021-06-28","series":"NG12","value":2.931}
{"date":"2021-06-28","series":"NG13","value":2.969}
{"date":"2021-06-28","series":"NG14","value":2.977}
{"date":"2021-06-28","series":"NG15","value":2.962}
{"date":"2021-06-28","series":"NG16","value":2.988}
{"date":"2021-06-28","series":"NG17","value":3.045}
{"date":"2021-06-28","series":"NG18","value":3.166}
{"date":"2021-06-28","series":"NG19","value":3.265}
{"date":"2021-06-28","series":"NG20","value":3.19}
{"date":"2021-06-28","series":"NG21","value":2.988}
{"date":"2021-06-28","series":"NG22","value":2.614}
{"date":"2021-06-28","series":"NG23","value":2.57}
{"date":"2021-06-28","series":"NG24","value":2.604}
{"date":"2021-06-28","series":"NG25","value":2.643}
{"date":"2021-06-28","series":"NG26","value":2.65}
{"date":"2021-06-28","series":"NG27","value":2.64}
{"date":"2021-06-28","series":"NG28","value":2.669}
{"date":"2021-06-28","series":"NG29","value":2.732}
{"date":"2021-06-28","series":"NG30","value":2.897}
{"date":"2021-06-28","series":"NG31","value":2.998}
{"date":"2021-06-28","series":"NG32","value":2.954}
{"date":"2021-06-28","series":"NG33","value":2.801}
{"date":"2021-06-28","series":"NG34","value":2.501}
{"date":"2021-06-28","series":"NG35","value":2.474}
{"date":"2021-06-28","series":"NG36","value":2.511}
{"date":"2021-06-28","series":"HTT01","value":0.25}
{"date":"2021-06-28","series":"HTT02","value":0.28}
{"date":"2021-06-28","series":"HTT03","value":0.35}
{"date":"2021-06-28","series":"HTT04","value":0.4}
{"date":"2021-06-28","series":"HTT05","value":0.45}
{"date":"2021-06-28","series":"HTT06","value":0.58}
{"date":"2021-06-28","series":"HTT07","value":0.6}
{"date":"2021-06-28","series":"HTT08","value":0.63}
{"date":"2021-06-28","series":"HTT09","value":0.68}
{"date":"2021-06-28","series":"HTT10","value":0.7}
{"date":"2021-06-28","series":"HTT11","value":0.73}
{"date":"2021-06-28","series":"HTT12","value":0.8}
{"date":"2021-06-29","series":"CL01","value":72.98}
{"date":"2021-06-29","series":"CL02","value":72.31}
{"date":"2021-06-29","series":"CL03","value":71.41}
{"date":"2021-06-29","series":"CL04","value":70.62}
{"date":"2021-06-29","series":"CL05","value":69.91}
{"date":"2021-06-29","series":"CL06","value":69.24}
{"date":"2021-06-29","series":"CL07","value":68.61}
{"date":"2021-06-29","series":"CL08","value":68.01}
{"date":"2021-06-29","series":"CL09","value":67.44}
{"date":"2021-06-29","series":"CL10","value":66.91}
{"date":"2021-06-29","series":"CL11","value":66.41}
{"date":"2021-06-29","series":"CL12","value":65.89}
{"date":"2021-06-29","series":"CL13","value":65.39}
{"date":"2021-06-29","series":"CL14","value":64.92}
{"date":"2021-06-29","series":"CL15","value":64.48}
{"date":"2021-06-29","series":"CL16","value":64.07}
{"date":"2021-06-29","series":"CL17","value":63.68}
{"date":"2021-06-29","series":"CL18","value":63.23}
{"date":"2021-06-29","series":"CL19","value":62.79}
{"date":"2021-06-29","series":"CL20","value":62.37}
{"date":"2021-06-29","series":"CL21","value":61.97}
{"date":"2021-06-29","series":"CL22","value":61.59}
{"date":"2021-06-29","series":"CL23","value":61.24}
{"date":"2021-06-29","series":"CL24","value":60.86}
{"date":"2021-06-29","series":"CL25","value":60.5}
{"date":"2021-06-29","series":"CL26","value":60.17}
{"date":"2021-06-29","series":"CL27","value":59.86}
{"date":"2021-06-29","series":"CL28","value":59.57}
{"date":"2021-06-29","series":"CL29","value":59.29}
{"date":"2021-06-29","series":"CL30","value":58.96}
{"date":"2021-06-29","series":"CL31","value":58.65}
{"date":"2021-06-29","series":"CL32","value":58.39}
{"date":"2021-06-29","series":"CL33","value":58.13}
{"date":"2021-06-29","series":"CL34","value":57.85}
{"date":"2021-06-29","series":"CL35","value":57.58}
{"date":"2021-06-29","series":"CL36","value":57.3}
{"date":"2021-06-29","series":"NG01","value":3.63}
{"date":"2021-06-29","series":"NG02","value":3.606}
{"date":"2021-06-29","series":"NG03","value":3.606}
{"date":"2021-06-29","series":"NG04","value":3.647}
{"date":"2021-06-29","series":"NG05","value":3.736}
{"date":"2021-06-29","series":"NG06","value":3.801}
{"date":"2021-06-29","series":"NG07","value":3.718}
{"date":"2021-06-29","series":"NG08","value":3.482}
{"date":"2021-06-29","series":"NG09","value":2.991}
{"date":"2021-06-29","series":"NG10","value":2.909}
{"date":"2021-06-29","series":"NG11","value":2.935}
{"date":"2021-06-29","series":"NG12","value":2.971}
{"date":"2021-06-29","series":"NG13","value":2.977}
{"date":"2021-06-29","series":"NG14","value":2.964}
{"date":"2021-06-29","series":"NG15","value":2.99}
{"date":"2021-06-29","series":"NG16","value":3.047}
{"date":"2021-06-29","series":"NG17","value":3.169}
{"date":"2021-06-29","series":"NG18","value":3.27}
{"date":"2021-06-29","series":"NG19","value":3.203}
{"date":"2021-06-29","series":"NG20","value":3.006}
{"date":"2021-06-29","series":"NG21","value":2.64}
{"date":"2021-06-29","series":"NG22","value":2.597}
{"date":"2021-06-29","series":"NG23","value":2.632}
{"date":"2021-06-29","series":"NG24","value":2.672}
{"date":"2021-06-29","series":"NG25","value":2.68}
{"date":"2021-06-29","series":"NG26","value":2.668}
{"date":"2021-06-29","series":"NG27","value":2.697}
{"date":"2021-06-29","series":"NG28","value":2.76}
{"date":"2021-06-29","series":"NG29","value":2.925}
{"date":"2021-06-29","series":"NG30","value":3.026}
{"date":"2021-06-29","series":"NG31","value":2.982}
{"date":"2021-06-29","series":"NG32","value":2.829}
{"date":"2021-06-29","series":"NG33","value":2.534}
{"date":"2021-06-29","series":"NG34","value":2.507}
{"date":"2021-06-29","series":"NG35","value":2.544}
{"date":"2021-06-29","series":"NG36","value":2.581}
{"date":"2021-06-29","series":"HTT01","value":0.25}
{"date":"2021-06-29","series":"HTT02","value":0.3}
{"date":"2021-06-29","series":"HTT03","value":0.3}
{"date":"2021-06-29","series":"HTT04","value":0.35}
{"date":"2021-06-29","series":"HTT05","value":0.4}
{"date":"2021-06-29","series":"HTT06","value":0.53}
{"date":"2021-06-29","series":"HTT07","value":0.55}
{"date":"2021-06-29","series":"HTT08","value":0.58}
{"date":"2021-06-29","series":"HTT09","value":0.63}
{"date":"2021-06-29","series":"HTT10","value":0.65}
{"date":"2021-06-29","series":"HTT11","value":0.68}
{"date":"2021-06-29","series":"HTT12","value":0.78}
{"date":"2021-06-30","series":"CL01","value":73.47}
{"date":"2021-06-30","series":"CL02","value":72.77}
{"date":"2021-06-30","series":"CL03","value":71.76}
{"date":"2021-06-30","series":"CL04","value":70.89}
{"date":"2021-06-30","series":"CL05","value":70.13}
{"date":"2021-06-30","series":"CL06","value":69.43}
{"date":"2021-06-30","series":"CL07","value":68.78}
{"date":"2021-06-30","series":"CL08","value":68.17}
{"date":"2021-06-30","series":"CL09","value":67.6}
{"date":"2021-06-30","series":"CL10","value":67.05}
{"date":"2021-06-30","series":"CL11","value":66.54}
{"date":"2021-06-30","series":"CL12","value":66.01}
{"date":"2021-06-30","series":"CL13","value":65.5}
{"date":"2021-06-30","series":"CL14","value":65.02}
{"date":"2021-06-30","series":"CL15","value":64.57}
{"date":"2021-06-30","series":"CL16","value":64.16}
{"date":"2021-06-30","series":"CL17","value":63.77}
{"date":"2021-06-30","series":"CL18","value":63.31}
{"date":"2021-06-30","series":"CL19","value":62.87}
{"date":"2021-06-30","series":"CL20","value":62.45}
{"date":"2021-06-30","series":"CL21","value":62.05}
{"date":"2021-06-30","series":"CL22","value":61.67}
{"date":"2021-06-30","series":"CL23","value":61.32}
{"date":"2021-06-30","series":"CL24","value":60.94}
{"date":"2021-06-30","series":"CL25","value":60.58}
{"date":"2021-06-30","series":"CL26","value":60.25}
{"date":"2021-06-30","series":"CL27","value":59.94}
{"date":"2021-06-30","series":"CL28","value":59.64}
{"date":"2021-06-30","series":"CL29","value":59.36}
{"date":"2021-06-30","series":"CL30","value":59.03}
{"date":"2021-06-30","series":"CL31","value":58.72}
{"date":"2021-06-30","series":"CL32","value":58.44}
{"date":"2021-06-30","series":"CL33","value":58.16}
{"date":"2021-06-30","series":"CL34","value":57.9}
{"date":"2021-06-30","series":"CL35","value":57.65}
{"date":"2021-06-30","series":"CL36","value":57.37}
{"date":"2021-06-30","series":"NG01","value":3.65}
{"date":"2021-06-30","series":"NG02","value":3.624}
{"date":"2021-06-30","series":"NG03","value":3.619}
{"date":"2021-06-30","series":"NG04","value":3.658}
{"date":"2021-06-30","series":"NG05","value":3.743}
{"date":"2021-06-30","series":"NG06","value":3.807}
{"date":"2021-06-30","series":"NG07","value":3.725}
{"date":"2021-06-30","series":"NG08","value":3.488}
{"date":"2021-06-30","series":"NG09","value":2.998}
{"date":"2021-06-30","series":"NG10","value":2.917}
{"date":"2021-06-30","series":"NG11","value":2.943}
{"date":"2021-06-30","series":"NG12","value":2.977}
{"date":"2021-06-30","series":"NG13","value":2.982}
{"date":"2021-06-30","series":"NG14","value":2.967}
{"date":"2021-06-30","series":"NG15","value":2.994}
{"date":"2021-06-30","series":"NG16","value":3.053}
{"date":"2021-06-30","series":"NG17","value":3.175}
{"date":"2021-06-30","series":"NG18","value":3.275}
{"date":"2021-06-30","series":"NG19","value":3.208}
{"date":"2021-06-30","series":"NG20","value":3.009}
{"date":"2021-06-30","series":"NG21","value":2.638}
{"date":"2021-06-30","series":"NG22","value":2.594}
{"date":"2021-06-30","series":"NG23","value":2.631}
{"date":"2021-06-30","series":"NG24","value":2.671}
{"date":"2021-06-30","series":"NG25","value":2.68}
{"date":"2021-06-30","series":"NG26","value":2.668}
{"date":"2021-06-30","series":"NG27","value":2.699}
{"date":"2021-06-30","series":"NG28","value":2.762}
{"date":"2021-06-30","series":"NG29","value":2.927}
{"date":"2021-06-30","series":"NG30","value":3.028}
{"date":"2021-06-30","series":"NG31","value":2.984}
{"date":"2021-06-30","series":"NG32","value":2.831}
{"date":"2021-06-30","series":"NG33","value":2.536}
{"date":"2021-06-30","series":"NG34","value":2.509}
{"date":"2021-06-30","series":"NG35","value":2.546}
{"date":"2021-06-30","series":"NG36","value":2.583}
{"date":"2021-06-30","series":"HTT01","value":0.3}
{"date":"2021-06-30","series":"HTT02","value":0.35}
{"date":"2021-06-30","series":"HTT03","value":0.33}
{"date":"2021-06-30","series":"HTT04","value":0.35}
{"date":"2021-06-30","series":"HTT05","value":0.38}
{"date":"2021-06-30","series":"HTT06","value":0.48}
{"date":"2021-06-30","series":"HTT07","value":0.53}
{"date":"2021-06-30","series":"HTT08","value":0.58}
{"date":"2021-06-30","series":"HTT09","value":0.63}
{"date":"2021-06-30","series":"HTT10","value":0.68}
{"date":"2021-06-30","series":"HTT11","value":0.73}
{"date":"2021-06-30","series":"HTT12","value":0.79}
{"date":"2021-07-01","series":"CL01","value":75.23}
{"date":"2021-07-01","series":"CL02","value":74.33}
{"date":"2021-07-01","series":"CL03","value":73.06}
{"date":"2021-07-01","series":"CL04","value":72.05}
{"date":"2021-07-01","series":"CL05","value":71.22}
{"date":"2021-07-01","series":"CL06","value":70.48}
{"date":"2021-07-01","series":"CL07","value":69.8}
{"date":"2021-07-01","series":"CL08","value":69.16}
{"date":"2021-07-01","series":"CL09","value":68.56}
{"date":"2021-07-01","series":"CL10","value":68}
{"date":"2021-07-01","series":"CL11","value":67.46}
{"date":"2021-07-01","series":"CL12","value":66.9}
{"date":"2021-07-01","series":"CL13","value":66.37}
{"date":"2021-07-01","series":"CL14","value":65.86}
{"date":"2021-07-01","series":"CL15","value":65.38}
{"date":"2021-07-01","series":"CL16","value":64.93}
{"date":"2021-07-01","series":"CL17","value":64.52}
{"date":"2021-07-01","series":"CL18","value":64.04}
{"date":"2021-07-01","series":"CL19","value":63.58}
{"date":"2021-07-01","series":"CL20","value":63.13}
{"date":"2021-07-01","series":"CL21","value":62.71}
{"date":"2021-07-01","series":"CL22","value":62.31}
{"date":"2021-07-01","series":"CL23","value":61.93}
{"date":"2021-07-01","series":"CL24","value":61.52}
{"date":"2021-07-01","series":"CL25","value":61.14}
{"date":"2021-07-01","series":"CL26","value":60.79}
{"date":"2021-07-01","series":"CL27","value":60.46}
{"date":"2021-07-01","series":"CL28","value":60.15}
{"date":"2021-07-01","series":"CL29","value":59.85}
{"date":"2021-07-01","series":"CL30","value":59.5}
{"date":"2021-07-01","series":"CL31","value":59.17}
{"date":"2021-07-01","series":"CL32","value":58.88}
{"date":"2021-07-01","series":"CL33","value":58.6}
{"date":"2021-07-01","series":"CL34","value":58.31}
{"date":"2021-07-01","series":"CL35","value":58.05}
{"date":"2021-07-01","series":"CL36","value":57.77}
{"date":"2021-07-01","series":"NG01","value":3.661}
{"date":"2021-07-01","series":"NG02","value":3.632}
{"date":"2021-07-01","series":"NG03","value":3.623}
{"date":"2021-07-01","series":"NG04","value":3.665}
{"date":"2021-07-01","series":"NG05","value":3.752}
{"date":"2021-07-01","series":"NG06","value":3.814}
{"date":"2021-07-01","series":"NG07","value":3.728}
{"date":"2021-07-01","series":"NG08","value":3.473}
{"date":"2021-07-01","series":"NG09","value":2.964}
{"date":"2021-07-01","series":"NG10","value":2.876}
{"date":"2021-07-01","series":"NG11","value":2.902}
{"date":"2021-07-01","series":"NG12","value":2.936}
{"date":"2021-07-01","series":"NG13","value":2.941}
{"date":"2021-07-01","series":"NG14","value":2.928}
{"date":"2021-07-01","series":"NG15","value":2.956}
{"date":"2021-07-01","series":"NG16","value":3.013}
{"date":"2021-07-01","series":"NG17","value":3.135}
{"date":"2021-07-01","series":"NG18","value":3.234}
{"date":"2021-07-01","series":"NG19","value":3.17}
{"date":"2021-07-01","series":"NG20","value":2.971}
{"date":"2021-07-01","series":"NG21","value":2.611}
{"date":"2021-07-01","series":"NG22","value":2.569}
{"date":"2021-07-01","series":"NG23","value":2.606}
{"date":"2021-07-01","series":"NG24","value":2.647}
{"date":"2021-07-01","series":"NG25","value":2.655}
{"date":"2021-07-01","series":"NG26","value":2.643}
{"date":"2021-07-01","series":"NG27","value":2.672}
{"date":"2021-07-01","series":"NG28","value":2.742}
{"date":"2021-07-01","series":"NG29","value":2.915}
{"date":"2021-07-01","series":"NG30","value":3.016}
{"date":"2021-07-01","series":"NG31","value":2.972}
{"date":"2021-07-01","series":"NG32","value":2.819}
{"date":"2021-07-01","series":"NG33","value":2.524}
{"date":"2021-07-01","series":"NG34","value":2.497}
{"date":"2021-07-01","series":"NG35","value":2.534}
{"date":"2021-07-01","series":"NG36","value":2.571}
{"date":"2021-07-01","series":"HTT01","value":0.24}
{"date":"2021-07-01","series":"HTT02","value":0.25}
{"date":"2021-07-01","series":"HTT03","value":0.25}
{"date":"2021-07-01","series":"HTT04","value":0.28}
{"date":"2021-07-01","series":"HTT05","value":0.3}
{"date":"2021-07-01","series":"HTT06","value":0.4}
{"date":"2021-07-01","series":"HTT07","value":0.45}
{"date":"2021-07-01","series":"HTT08","value":0.5}
{"date":"2021-07-01","series":"HTT09","value":0.53}
{"date":"2021-07-01","series":"HTT10","value":0.58}
{"date":"2021-07-01","series":"HTT11","value":0.63}
{"date":"2021-07-01","series":"HTT12","value":0.7}
{"date":"2021-07-02","series":"CL01","value":75.16}
{"date":"2021-07-02","series":"CL02","value":74.36}
{"date":"2021-07-02","series":"CL03","value":73.25}
{"date":"2021-07-02","series":"CL04","value":72.27}
{"date":"2021-07-02","series":"CL05","value":71.45}
{"date":"2021-07-02","series":"CL06","value":70.71}
{"date":"2021-07-02","series":"CL07","value":70.02}
{"date":"2021-07-02","series":"CL08","value":69.39}
{"date":"2021-07-02","series":"CL09","value":68.8}
{"date":"2021-07-02","series":"CL10","value":68.23}
{"date":"2021-07-02","series":"CL11","value":67.69}
{"date":"2021-07-02","series":"CL12","value":67.13}
{"date":"2021-07-02","series":"CL13","value":66.59}
{"date":"2021-07-02","series":"CL14","value":66.08}
{"date":"2021-07-02","series":"CL15","value":65.6}
{"date":"2021-07-02","series":"CL16","value":65.15}
{"date":"2021-07-02","series":"CL17","value":64.73}
{"date":"2021-07-02","series":"CL18","value":64.25}
{"date":"2021-07-02","series":"CL19","value":63.78}
{"date":"2021-07-02","series":"CL20","value":63.33}
{"date":"2021-07-02","series":"CL21","value":62.9}
{"date":"2021-07-02","series":"CL22","value":62.5}
{"date":"2021-07-02","series":"CL23","value":62.12}
{"date":"2021-07-02","series":"CL24","value":61.71}
{"date":"2021-07-02","series":"CL25","value":61.33}
{"date":"2021-07-02","series":"CL26","value":60.98}
{"date":"2021-07-02","series":"CL27","value":60.65}
{"date":"2021-07-02","series":"CL28","value":60.33}
{"date":"2021-07-02","series":"CL29","value":60.03}
{"date":"2021-07-02","series":"CL30","value":59.68}
{"date":"2021-07-02","series":"CL31","value":59.35}
{"date":"2021-07-02","series":"CL32","value":59.06}
{"date":"2021-07-02","series":"CL33","value":58.78}
{"date":"2021-07-02","series":"CL34","value":58.49}
{"date":"2021-07-02","series":"CL35","value":58.23}
{"date":"2021-07-02","series":"CL36","value":57.95}
{"date":"2021-07-02","series":"NG01","value":3.7}
{"date":"2021-07-02","series":"NG02","value":3.668}
{"date":"2021-07-02","series":"NG03","value":3.659}
{"date":"2021-07-02","series":"NG04","value":3.705}
{"date":"2021-07-02","series":"NG05","value":3.792}
{"date":"2021-07-02","series":"NG06","value":3.854}
{"date":"2021-07-02","series":"NG07","value":3.77}
{"date":"2021-07-02","series":"NG08","value":3.51}
{"date":"2021-07-02","series":"NG09","value":2.987}
{"date":"2021-07-02","series":"NG10","value":2.897}
{"date":"2021-07-02","series":"NG11","value":2.924}
{"date":"2021-07-02","series":"NG12","value":2.959}
{"date":"2021-07-02","series":"NG13","value":2.965}
{"date":"2021-07-02","series":"NG14","value":2.952}
{"date":"2021-07-02","series":"NG15","value":2.978}
{"date":"2021-07-02","series":"NG16","value":3.032}
{"date":"2021-07-02","series":"NG17","value":3.152}
{"date":"2021-07-02","series":"NG18","value":3.248}
{"date":"2021-07-02","series":"NG19","value":3.179}
{"date":"2021-07-02","series":"NG20","value":2.968}
{"date":"2021-07-02","series":"NG21","value":2.601}
{"date":"2021-07-02","series":"NG22","value":2.558}
{"date":"2021-07-02","series":"NG23","value":2.595}
{"date":"2021-07-02","series":"NG24","value":2.637}
{"date":"2021-07-02","series":"NG25","value":2.646}
{"date":"2021-07-02","series":"NG26","value":2.635}
{"date":"2021-07-02","series":"NG27","value":2.664}
{"date":"2021-07-02","series":"NG28","value":2.734}
{"date":"2021-07-02","series":"NG29","value":2.907}
{"date":"2021-07-02","series":"NG30","value":3.008}
{"date":"2021-07-02","series":"NG31","value":2.964}
{"date":"2021-07-02","series":"NG32","value":2.811}
{"date":"2021-07-02","series":"NG33","value":2.516}
{"date":"2021-07-02","series":"NG34","value":2.489}
{"date":"2021-07-02","series":"NG35","value":2.526}
{"date":"2021-07-02","series":"NG36","value":2.563}
{"date":"2021-07-02","series":"HTT01","value":0.29}
{"date":"2021-07-02","series":"HTT02","value":0.33}
{"date":"2021-07-02","series":"HTT03","value":0.33}
{"date":"2021-07-02","series":"HTT04","value":0.35}
{"date":"2021-07-02","series":"HTT05","value":0.38}
{"date":"2021-07-02","series":"HTT06","value":0.48}
{"date":"2021-07-02","series":"HTT07","value":0.53}
{"date":"2021-07-02","series":"HTT08","value":0.58}
{"date":"2021-07-02","series":"HTT09","value":0.6}
{"date":"2021-07-02","series":"HTT10","value":0.63}
{"date":"2021-07-02","series":"HTT11","value":0.65}
{"date":"2021-07-02","series":"HTT12","value":0.73}
{"date":"2021-07-06","series":"CL01","value":73.37}
{"date":"2021-07-06","series":"CL02","value":72.58}
{"date":"2021-07-06","series":"CL03","value":71.46}
{"date":"2021-07-06","series":"CL04","value":70.43}
{"date":"2021-07-06","series":"CL05","value":69.58}
{"date":"2021-07-06","series":"CL06","value":68.82}
{"date":"2021-07-06","series":"CL07","value":68.12}
{"date":"2021-07-06","series":"CL08","value":67.48}
{"date":"2021-07-06","series":"CL09","value":66.88}
{"date":"2021-07-06","series":"CL10","value":66.32}
{"date":"2021-07-06","series":"CL11","value":65.77}
{"date":"2021-07-06","series":"CL12","value":65.21}
{"date":"2021-07-06","series":"CL13","value":64.68}
{"date":"2021-07-06","series":"CL14","value":64.18}
{"date":"2021-07-06","series":"CL15","value":63.71}
{"date":"2021-07-06","series":"CL16","value":63.27}
{"date":"2021-07-06","series":"CL17","value":62.86}
{"date":"2021-07-06","series":"CL18","value":62.39}
{"date":"2021-07-06","series":"CL19","value":61.93}
{"date":"2021-07-06","series":"CL20","value":61.5}
{"date":"2021-07-06","series":"CL21","value":61.09}
{"date":"2021-07-06","series":"CL22","value":60.71}
{"date":"2021-07-06","series":"CL23","value":60.36}
{"date":"2021-07-06","series":"CL24","value":59.98}
{"date":"2021-07-06","series":"CL25","value":59.62}
{"date":"2021-07-06","series":"CL26","value":59.29}
{"date":"2021-07-06","series":"CL27","value":58.98}
{"date":"2021-07-06","series":"CL28","value":58.68}
{"date":"2021-07-06","series":"CL29","value":58.4}
{"date":"2021-07-06","series":"CL30","value":58.07}
{"date":"2021-07-06","series":"CL31","value":57.76}
{"date":"2021-07-06","series":"CL32","value":57.49}
{"date":"2021-07-06","series":"CL33","value":57.23}
{"date":"2021-07-06","series":"CL34","value":56.98}
{"date":"2021-07-06","series":"CL35","value":56.72}
{"date":"2021-07-06","series":"CL36","value":56.42}
{"date":"2021-07-06","series":"NG01","value":3.637}
{"date":"2021-07-06","series":"NG02","value":3.608}
{"date":"2021-07-06","series":"NG03","value":3.603}
{"date":"2021-07-06","series":"NG04","value":3.655}
{"date":"2021-07-06","series":"NG05","value":3.744}
{"date":"2021-07-06","series":"NG06","value":3.808}
{"date":"2021-07-06","series":"NG07","value":3.729}
{"date":"2021-07-06","series":"NG08","value":3.497}
{"date":"2021-07-06","series":"NG09","value":3.003}
{"date":"2021-07-06","series":"NG10","value":2.914}
{"date":"2021-07-06","series":"NG11","value":2.944}
{"date":"2021-07-06","series":"NG12","value":2.98}
{"date":"2021-07-06","series":"NG13","value":2.985}
{"date":"2021-07-06","series":"NG14","value":2.97}
{"date":"2021-07-06","series":"NG15","value":2.994}
{"date":"2021-07-06","series":"NG16","value":3.048}
{"date":"2021-07-06","series":"NG17","value":3.169}
{"date":"2021-07-06","series":"NG18","value":3.263}
{"date":"2021-07-06","series":"NG19","value":3.19}
{"date":"2021-07-06","series":"NG20","value":2.973}
{"date":"2021-07-06","series":"NG21","value":2.611}
{"date":"2021-07-06","series":"NG22","value":2.569}
{"date":"2021-07-06","series":"NG23","value":2.607}
{"date":"2021-07-06","series":"NG24","value":2.65}
{"date":"2021-07-06","series":"NG25","value":2.658}
{"date":"2021-07-06","series":"NG26","value":2.645}
{"date":"2021-07-06","series":"NG27","value":2.674}
{"date":"2021-07-06","series":"NG28","value":2.739}
{"date":"2021-07-06","series":"NG29","value":2.906}
{"date":"2021-07-06","series":"NG30","value":3.007}
{"date":"2021-07-06","series":"NG31","value":2.962}
{"date":"2021-07-06","series":"NG32","value":2.808}
{"date":"2021-07-06","series":"NG33","value":2.508}
{"date":"2021-07-06","series":"NG34","value":2.481}
{"date":"2021-07-06","series":"NG35","value":2.518}
{"date":"2021-07-06","series":"NG36","value":2.555}
{"date":"2021-07-06","series":"HTT01","value":0.32}
{"date":"2021-07-06","series":"HTT02","value":0.38}
{"date":"2021-07-06","series":"HTT03","value":0.4}
{"date":"2021-07-06","series":"HTT04","value":0.43}
{"date":"2021-07-06","series":"HTT05","value":0.45}
{"date":"2021-07-06","series":"HTT06","value":0.55}
{"date":"2021-07-06","series":"HTT07","value":0.58}
{"date":"2021-07-06","series":"HTT08","value":0.6}
{"date":"2021-07-06","series":"HTT09","value":0.65}
{"date":"2021-07-06","series":"HTT10","value":0.68}
{"date":"2021-07-06","series":"HTT11","value":0.7}
{"date":"2021-07-06","series":"HTT12","value":0.78}
{"date":"2021-07-07","series":"CL01","value":72.2}
{"date":"2021-07-07","series":"CL02","value":71.5}
{"date":"2021-07-07","series":"CL03","value":70.42}
{"date":"2021-07-07","series":"CL04","value":69.45}
{"date":"2021-07-07","series":"CL05","value":68.64}
{"date":"2021-07-07","series":"CL06","value":67.89}
{"date":"2021-07-07","series":"CL07","value":67.2}
{"date":"2021-07-07","series":"CL08","value":66.57}
{"date":"2021-07-07","series":"CL09","value":65.98}
{"date":"2021-07-07","series":"CL10","value":65.42}
{"date":"2021-07-07","series":"CL11","value":64.89}
{"date":"2021-07-07","series":"CL12","value":64.34}
{"date":"2021-07-07","series":"CL13","value":63.82}
{"date":"2021-07-07","series":"CL14","value":63.33}
{"date":"2021-07-07","series":"CL15","value":62.86}
{"date":"2021-07-07","series":"CL16","value":62.42}
{"date":"2021-07-07","series":"CL17","value":62.02}
{"date":"2021-07-07","series":"CL18","value":61.56}
{"date":"2021-07-07","series":"CL19","value":61.11}
{"date":"2021-07-07","series":"CL20","value":60.68}
{"date":"2021-07-07","series":"CL21","value":60.28}
{"date":"2021-07-07","series":"CL22","value":59.91}
{"date":"2021-07-07","series":"CL23","value":59.57}
{"date":"2021-07-07","series":"CL24","value":59.2}
{"date":"2021-07-07","series":"CL25","value":58.85}
{"date":"2021-07-07","series":"CL26","value":58.52}
{"date":"2021-07-07","series":"CL27","value":58.21}
{"date":"2021-07-07","series":"CL28","value":57.92}
{"date":"2021-07-07","series":"CL29","value":57.65}
{"date":"2021-07-07","series":"CL30","value":57.33}
{"date":"2021-07-07","series":"CL31","value":57.02}
{"date":"2021-07-07","series":"CL32","value":56.75}
{"date":"2021-07-07","series":"CL33","value":56.49}
{"date":"2021-07-07","series":"CL34","value":56.25}
{"date":"2021-07-07","series":"CL35","value":56}
{"date":"2021-07-07","series":"CL36","value":55.73}
{"date":"2021-07-07","series":"NG01","value":3.596}
{"date":"2021-07-07","series":"NG02","value":3.574}
{"date":"2021-07-07","series":"NG03","value":3.576}
{"date":"2021-07-07","series":"NG04","value":3.633}
{"date":"2021-07-07","series":"NG05","value":3.73}
{"date":"2021-07-07","series":"NG06","value":3.794}
{"date":"2021-07-07","series":"NG07","value":3.715}
{"date":"2021-07-07","series":"NG08","value":3.498}
{"date":"2021-07-07","series":"NG09","value":3.011}
{"date":"2021-07-07","series":"NG10","value":2.922}
{"date":"2021-07-07","series":"NG11","value":2.952}
{"date":"2021-07-07","series":"NG12","value":2.988}
{"date":"2021-07-07","series":"NG13","value":2.992}
{"date":"2021-07-07","series":"NG14","value":2.977}
{"date":"2021-07-07","series":"NG15","value":3.001}
{"date":"2021-07-07","series":"NG16","value":3.055}
{"date":"2021-07-07","series":"NG17","value":3.174}
{"date":"2021-07-07","series":"NG18","value":3.268}
{"date":"2021-07-07","series":"NG19","value":3.196}
{"date":"2021-07-07","series":"NG20","value":2.984}
{"date":"2021-07-07","series":"NG21","value":2.622}
{"date":"2021-07-07","series":"NG22","value":2.581}
{"date":"2021-07-07","series":"NG23","value":2.616}
{"date":"2021-07-07","series":"NG24","value":2.66}
{"date":"2021-07-07","series":"NG25","value":2.669}
{"date":"2021-07-07","series":"NG26","value":2.657}
{"date":"2021-07-07","series":"NG27","value":2.686}
{"date":"2021-07-07","series":"NG28","value":2.751}
{"date":"2021-07-07","series":"NG29","value":2.918}
{"date":"2021-07-07","series":"NG30","value":3.019}
{"date":"2021-07-07","series":"NG31","value":2.974}
{"date":"2021-07-07","series":"NG32","value":2.82}
{"date":"2021-07-07","series":"NG33","value":2.52}
{"date":"2021-07-07","series":"NG34","value":2.493}
{"date":"2021-07-07","series":"NG35","value":2.53}
{"date":"2021-07-07","series":"NG36","value":2.567}
{"date":"2021-07-07","series":"HTT01","value":0.33}
{"date":"2021-07-07","series":"HTT02","value":0.4}
{"date":"2021-07-07","series":"HTT03","value":0.43}
{"date":"2021-07-07","series":"HTT04","value":0.45}
{"date":"2021-07-07","series":"HTT05","value":0.48}
{"date":"2021-07-07","series":"HTT06","value":0.55}
{"date":"2021-07-07","series":"HTT07","value":0.6}
{"date":"2021-07-07","series":"HTT08","value":0.65}
{"date":"2021-07-07","series":"HTT09","value":0.68}
{"date":"2021-07-07","series":"HTT10","value":0.7}
{"date":"2021-07-07","series":"HTT11","value":0.73}
{"date":"2021-07-07","series":"HTT12","value":0.78}
{"date":"2021-07-08","series":"CL01","value":72.94}
{"date":"2021-07-08","series":"CL02","value":72.22}
{"date":"2021-07-08","series":"CL03","value":71.17}
{"date":"2021-07-08","series":"CL04","value":70.19}
{"date":"2021-07-08","series":"CL05","value":69.36}
{"date":"2021-07-08","series":"CL06","value":68.61}
{"date":"2021-07-08","series":"CL07","value":67.91}
{"date":"2021-07-08","series":"CL08","value":67.27}
{"date":"2021-07-08","series":"CL09","value":66.66}
{"date":"2021-07-08","series":"CL10","value":66.08}
{"date":"2021-07-08","series":"CL11","value":65.53}
{"date":"2021-07-08","series":"CL12","value":64.97}
{"date":"2021-07-08","series":"CL13","value":64.43}
{"date":"2021-07-08","series":"CL14","value":63.93}
{"date":"2021-07-08","series":"CL15","value":63.44}
{"date":"2021-07-08","series":"CL16","value":62.99}
{"date":"2021-07-08","series":"CL17","value":62.58}
{"date":"2021-07-08","series":"CL18","value":62.1}
{"date":"2021-07-08","series":"CL19","value":61.63}
{"date":"2021-07-08","series":"CL20","value":61.19}
{"date":"2021-07-08","series":"CL21","value":60.76}
{"date":"2021-07-08","series":"CL22","value":60.36}
{"date":"2021-07-08","series":"CL23","value":60}
{"date":"2021-07-08","series":"CL24","value":59.61}
{"date":"2021-07-08","series":"CL25","value":59.24}
{"date":"2021-07-08","series":"CL26","value":58.88}
{"date":"2021-07-08","series":"CL27","value":58.54}
{"date":"2021-07-08","series":"CL28","value":58.23}
{"date":"2021-07-08","series":"CL29","value":57.94}
{"date":"2021-07-08","series":"CL30","value":57.6}
{"date":"2021-07-08","series":"CL31","value":57.28}
{"date":"2021-07-08","series":"CL32","value":56.98}
{"date":"2021-07-08","series":"CL33","value":56.69}
{"date":"2021-07-08","series":"CL34","value":56.41}
{"date":"2021-07-08","series":"CL35","value":56.16}
{"date":"2021-07-08","series":"CL36","value":55.89}
{"date":"2021-07-08","series":"NG01","value":3.688}
{"date":"2021-07-08","series":"NG02","value":3.667}
{"date":"2021-07-08","series":"NG03","value":3.668}
{"date":"2021-07-08","series":"NG04","value":3.722}
{"date":"2021-07-08","series":"NG05","value":3.816}
{"date":"2021-07-08","series":"NG06","value":3.875}
{"date":"2021-07-08","series":"NG07","value":3.792}
{"date":"2021-07-08","series":"NG08","value":3.555}
{"date":"2021-07-08","series":"NG09","value":3.016}
{"date":"2021-07-08","series":"NG10","value":2.923}
{"date":"2021-07-08","series":"NG11","value":2.952}
{"date":"2021-07-08","series":"NG12","value":2.987}
{"date":"2021-07-08","series":"NG13","value":2.993}
{"date":"2021-07-08","series":"NG14","value":2.978}
{"date":"2021-07-08","series":"NG15","value":3.002}
{"date":"2021-07-08","series":"NG16","value":3.056}
{"date":"2021-07-08","series":"NG17","value":3.174}
{"date":"2021-07-08","series":"NG18","value":3.267}
{"date":"2021-07-08","series":"NG19","value":3.197}
{"date":"2021-07-08","series":"NG20","value":2.985}
{"date":"2021-07-08","series":"NG21","value":2.617}
{"date":"2021-07-08","series":"NG22","value":2.573}
{"date":"2021-07-08","series":"NG23","value":2.609}
{"date":"2021-07-08","series":"NG24","value":2.652}
{"date":"2021-07-08","series":"NG25","value":2.662}
{"date":"2021-07-08","series":"NG26","value":2.651}
{"date":"2021-07-08","series":"NG27","value":2.68}
{"date":"2021-07-08","series":"NG28","value":2.747}
{"date":"2021-07-08","series":"NG29","value":2.914}
{"date":"2021-07-08","series":"NG30","value":3.015}
{"date":"2021-07-08","series":"NG31","value":2.973}
{"date":"2021-07-08","series":"NG32","value":2.822}
{"date":"2021-07-08","series":"NG33","value":2.527}
{"date":"2021-07-08","series":"NG34","value":2.5}
{"date":"2021-07-08","series":"NG35","value":2.537}
{"date":"2021-07-08","series":"NG36","value":2.574}
{"date":"2021-07-08","series":"HTT01","value":0.32}
{"date":"2021-07-08","series":"HTT02","value":0.4}
{"date":"2021-07-08","series":"HTT03","value":0.48}
{"date":"2021-07-08","series":"HTT04","value":0.5}
{"date":"2021-07-08","series":"HTT05","value":0.53}
{"date":"2021-07-08","series":"HTT06","value":0.58}
{"date":"2021-07-08","series":"HTT07","value":0.63}
{"date":"2021-07-08","series":"HTT08","value":0.68}
{"date":"2021-07-08","series":"HTT09","value":0.7}
{"date":"2021-07-08","series":"HTT10","value":0.73}
{"date":"2021-07-08","series":"HTT11","value":0.75}
{"date":"2021-07-08","series":"HTT12","value":0.8}
{"date":"2021-07-09","series":"CL01","value":74.56}
{"date":"2021-07-09","series":"CL02","value":73.81}
{"date":"2021-07-09","series":"CL03","value":72.68}
{"date":"2021-07-09","series":"CL04","value":71.64}
{"date":"2021-07-09","series":"CL05","value":70.79}
{"date":"2021-07-09","series":"CL06","value":70.01}
{"date":"2021-07-09","series":"CL07","value":69.3}
{"date":"2021-07-09","series":"CL08","value":68.64}
{"date":"2021-07-09","series":"CL09","value":68.01}
{"date":"2021-07-09","series":"CL10","value":67.41}
{"date":"2021-07-09","series":"CL11","value":66.84}
{"date":"2021-07-09","series":"CL12","value":66.26}
{"date":"2021-07-09","series":"CL13","value":65.71}
{"date":"2021-07-09","series":"CL14","value":65.18}
{"date":"2021-07-09","series":"CL15","value":64.69}
{"date":"2021-07-09","series":"CL16","value":64.23}
{"date":"2021-07-09","series":"CL17","value":63.79}
{"date":"2021-07-09","series":"CL18","value":63.29}
{"date":"2021-07-09","series":"CL19","value":62.81}
{"date":"2021-07-09","series":"CL20","value":62.35}
{"date":"2021-07-09","series":"CL21","value":61.91}
{"date":"2021-07-09","series":"CL22","value":61.5}
{"date":"2021-07-09","series":"CL23","value":61.12}
{"date":"2021-07-09","series":"CL24","value":60.71}
{"date":"2021-07-09","series":"CL25","value":60.31}
{"date":"2021-07-09","series":"CL26","value":59.94}
{"date":"2021-07-09","series":"CL27","value":59.59}
{"date":"2021-07-09","series":"CL28","value":59.26}
{"date":"2021-07-09","series":"CL29","value":58.96}
{"date":"2021-07-09","series":"CL30","value":58.61}
{"date":"2021-07-09","series":"CL31","value":58.28}
{"date":"2021-07-09","series":"CL32","value":58}
{"date":"2021-07-09","series":"CL33","value":57.68}
{"date":"2021-07-09","series":"CL34","value":57.34}
{"date":"2021-07-09","series":"CL35","value":57.08}
{"date":"2021-07-09","series":"CL36","value":56.8}
{"date":"2021-07-09","series":"NG01","value":3.674}
{"date":"2021-07-09","series":"NG02","value":3.657}
{"date":"2021-07-09","series":"NG03","value":3.66}
{"date":"2021-07-09","series":"NG04","value":3.716}
{"date":"2021-07-09","series":"NG05","value":3.815}
{"date":"2021-07-09","series":"NG06","value":3.876}
{"date":"2021-07-09","series":"NG07","value":3.796}
{"date":"2021-07-09","series":"NG08","value":3.558}
{"date":"2021-07-09","series":"NG09","value":3.019}
{"date":"2021-07-09","series":"NG10","value":2.93}
{"date":"2021-07-09","series":"NG11","value":2.959}
{"date":"2021-07-09","series":"NG12","value":2.995}
{"date":"2021-07-09","series":"NG13","value":3.001}
{"date":"2021-07-09","series":"NG14","value":2.986}
{"date":"2021-07-09","series":"NG15","value":3.01}
{"date":"2021-07-09","series":"NG16","value":3.064}
{"date":"2021-07-09","series":"NG17","value":3.183}
{"date":"2021-07-09","series":"NG18","value":3.278}
{"date":"2021-07-09","series":"NG19","value":3.207}
{"date":"2021-07-09","series":"NG20","value":2.993}
{"date":"2021-07-09","series":"NG21","value":2.623}
{"date":"2021-07-09","series":"NG22","value":2.581}
{"date":"2021-07-09","series":"NG23","value":2.617}
{"date":"2021-07-09","series":"NG24","value":2.661}
{"date":"2021-07-09","series":"NG25","value":2.671}
{"date":"2021-07-09","series":"NG26","value":2.66}
{"date":"2021-07-09","series":"NG27","value":2.689}
{"date":"2021-07-09","series":"NG28","value":2.759}
{"date":"2021-07-09","series":"NG29","value":2.926}
{"date":"2021-07-09","series":"NG30","value":3.027}
{"date":"2021-07-09","series":"NG31","value":2.985}
{"date":"2021-07-09","series":"NG32","value":2.834}
{"date":"2021-07-09","series":"NG33","value":2.539}
{"date":"2021-07-09","series":"NG34","value":2.519}
{"date":"2021-07-09","series":"NG35","value":2.556}
{"date":"2021-07-09","series":"NG36","value":2.593}
{"date":"2021-07-09","series":"HTT01","value":0.27}
{"date":"2021-07-09","series":"HTT02","value":0.28}
{"date":"2021-07-09","series":"HTT03","value":0.35}
{"date":"2021-07-09","series":"HTT04","value":0.4}
{"date":"2021-07-09","series":"HTT05","value":0.45}
{"date":"2021-07-09","series":"HTT06","value":0.5}
{"date":"2021-07-09","series":"HTT07","value":0.55}
{"date":"2021-07-09","series":"HTT08","value":0.6}
{"date":"2021-07-09","series":"HTT09","value":0.65}
{"date":"2021-07-09","series":"HTT10","value":0.7}
{"date":"2021-07-09","series":"HTT11","value":0.73}
{"date":"2021-07-09","series":"HTT12","value":0.78}
{"date":"2021-07-12","series":"CL01","value":74.1}
{"date":"2021-07-12","series":"CL02","value":73.44}
{"date":"2021-07-12","series":"CL03","value":72.36}
{"date":"2021-07-12","series":"CL04","value":71.39}
{"date":"2021-07-12","series":"CL05","value":70.58}
{"date":"2021-07-12","series":"CL06","value":69.83}
{"date":"2021-07-12","series":"CL07","value":69.14}
{"date":"2021-07-12","series":"CL08","value":68.51}
{"date":"2021-07-12","series":"CL09","value":67.91}
{"date":"2021-07-12","series":"CL10","value":67.33}
{"date":"2021-07-12","series":"CL11","value":66.79}
{"date":"2021-07-12","series":"CL12","value":66.23}
{"date":"2021-07-12","series":"CL13","value":65.69}
{"date":"2021-07-12","series":"CL14","value":65.18}
{"date":"2021-07-12","series":"CL15","value":64.69}
{"date":"2021-07-12","series":"CL16","value":64.24}
{"date":"2021-07-12","series":"CL17","value":63.82}
{"date":"2021-07-12","series":"CL18","value":63.34}
{"date":"2021-07-12","series":"CL19","value":62.87}
{"date":"2021-07-12","series":"CL20","value":62.42}
{"date":"2021-07-12","series":"CL21","value":62}
{"date":"2021-07-12","series":"CL22","value":61.6}
{"date":"2021-07-12","series":"CL23","value":61.23}
{"date":"2021-07-12","series":"CL24","value":60.82}
{"date":"2021-07-12","series":"CL25","value":60.44}
{"date":"2021-07-12","series":"CL26","value":60.09}
{"date":"2021-07-12","series":"CL27","value":59.76}
{"date":"2021-07-12","series":"CL28","value":59.44}
{"date":"2021-07-12","series":"CL29","value":59.13}
{"date":"2021-07-12","series":"CL30","value":58.77}
{"date":"2021-07-12","series":"CL31","value":58.43}
{"date":"2021-07-12","series":"CL32","value":58.13}
{"date":"2021-07-12","series":"CL33","value":57.84}
{"date":"2021-07-12","series":"CL34","value":57.55}
{"date":"2021-07-12","series":"CL35","value":57.29}
{"date":"2021-07-12","series":"CL36","value":57.01}
{"date":"2021-07-12","series":"NG01","value":3.749}
{"date":"2021-07-12","series":"NG02","value":3.732}
{"date":"2021-07-12","series":"NG03","value":3.732}
{"date":"2021-07-12","series":"NG04","value":3.79}
{"date":"2021-07-12","series":"NG05","value":3.887}
{"date":"2021-07-12","series":"NG06","value":3.95}
{"date":"2021-07-12","series":"NG07","value":3.868}
{"date":"2021-07-12","series":"NG08","value":3.622}
{"date":"2021-07-12","series":"NG09","value":3.05}
{"date":"2021-07-12","series":"NG10","value":2.959}
{"date":"2021-07-12","series":"NG11","value":2.989}
{"date":"2021-07-12","series":"NG12","value":3.025}
{"date":"2021-07-12","series":"NG13","value":3.031}
{"date":"2021-07-12","series":"NG14","value":3.016}
{"date":"2021-07-12","series":"NG15","value":3.04}
{"date":"2021-07-12","series":"NG16","value":3.093}
{"date":"2021-07-12","series":"NG17","value":3.209}
{"date":"2021-07-12","series":"NG18","value":3.304}
{"date":"2021-07-12","series":"NG19","value":3.231}
{"date":"2021-07-12","series":"NG20","value":3.016}
{"date":"2021-07-12","series":"NG21","value":2.642}
{"date":"2021-07-12","series":"NG22","value":2.598}
{"date":"2021-07-12","series":"NG23","value":2.631}
{"date":"2021-07-12","series":"NG24","value":2.675}
{"date":"2021-07-12","series":"NG25","value":2.685}
{"date":"2021-07-12","series":"NG26","value":2.674}
{"date":"2021-07-12","series":"NG27","value":2.704}
{"date":"2021-07-12","series":"NG28","value":2.774}
{"date":"2021-07-12","series":"NG29","value":2.94}
{"date":"2021-07-12","series":"NG30","value":3.041}
{"date":"2021-07-12","series":"NG31","value":2.999}
{"date":"2021-07-12","series":"NG32","value":2.848}
{"date":"2021-07-12","series":"NG33","value":2.552}
{"date":"2021-07-12","series":"NG34","value":2.532}
{"date":"2021-07-12","series":"NG35","value":2.569}
{"date":"2021-07-12","series":"NG36","value":2.606}
{"date":"2021-07-12","series":"HTT01","value":0.27}
{"date":"2021-07-12","series":"HTT02","value":0.28}
{"date":"2021-07-12","series":"HTT03","value":0.38}
{"date":"2021-07-12","series":"HTT04","value":0.43}
{"date":"2021-07-12","series":"HTT05","value":0.48}
{"date":"2021-07-12","series":"HTT06","value":0.53}
{"date":"2021-07-12","series":"HTT07","value":0.58}
{"date":"2021-07-12","series":"HTT08","value":0.63}
{"date":"2021-07-12","series":"HTT09","value":0.7}
{"date":"2021-07-12","series":"HTT10","value":0.73}
{"date":"2021-07-12","series":"HTT11","value":0.75}
{"date":"2021-07-12","series":"HTT12","value":0.85}
{"date":"2021-07-13","series":"CL01","value":75.25}
{"date":"2021-07-13","series":"CL02","value":74.69}
{"date":"2021-07-13","series":"CL03","value":73.69}
{"date":"2021-07-13","series":"CL04","value":72.74}
{"date":"2021-07-13","series":"CL05","value":71.9}
{"date":"2021-07-13","series":"CL06","value":71.13}
{"date":"2021-07-13","series":"CL07","value":70.43}
{"date":"2021-07-13","series":"CL08","value":69.79}
{"date":"2021-07-13","series":"CL09","value":69.17}
{"date":"2021-07-13","series":"CL10","value":68.59}
{"date":"2021-07-13","series":"CL11","value":68.02}
{"date":"2021-07-13","series":"CL12","value":67.45}
{"date":"2021-07-13","series":"CL13","value":66.91}
{"date":"2021-07-13","series":"CL14","value":66.39}
{"date":"2021-07-13","series":"CL15","value":65.9}
{"date":"2021-07-13","series":"CL16","value":65.45}
{"date":"2021-07-13","series":"CL17","value":65.03}
{"date":"2021-07-13","series":"CL18","value":64.55}
{"date":"2021-07-13","series":"CL19","value":64.08}
{"date":"2021-07-13","series":"CL20","value":63.62}
{"date":"2021-07-13","series":"CL21","value":63.19}
{"date":"2021-07-13","series":"CL22","value":62.79}
{"date":"2021-07-13","series":"CL23","value":62.42}
{"date":"2021-07-13","series":"CL24","value":62.01}
{"date":"2021-07-13","series":"CL25","value":61.62}
{"date":"2021-07-13","series":"CL26","value":61.26}
{"date":"2021-07-13","series":"CL27","value":60.92}
{"date":"2021-07-13","series":"CL28","value":60.6}
{"date":"2021-07-13","series":"CL29","value":60.29}
{"date":"2021-07-13","series":"CL30","value":59.92}
{"date":"2021-07-13","series":"CL31","value":59.57}
{"date":"2021-07-13","series":"CL32","value":59.27}
{"date":"2021-07-13","series":"CL33","value":58.98}
{"date":"2021-07-13","series":"CL34","value":58.69}
{"date":"2021-07-13","series":"CL35","value":58.43}
{"date":"2021-07-13","series":"CL36","value":58.14}
{"date":"2021-07-13","series":"NG01","value":3.696}
{"date":"2021-07-13","series":"NG02","value":3.682}
{"date":"2021-07-13","series":"NG03","value":3.684}
{"date":"2021-07-13","series":"NG04","value":3.748}
{"date":"2021-07-13","series":"NG05","value":3.851}
{"date":"2021-07-13","series":"NG06","value":3.919}
{"date":"2021-07-13","series":"NG07","value":3.84}
{"date":"2021-07-13","series":"NG08","value":3.591}
{"date":"2021-07-13","series":"NG09","value":3.028}
{"date":"2021-07-13","series":"NG10","value":2.94}
{"date":"2021-07-13","series":"NG11","value":2.97}
{"date":"2021-07-13","series":"NG12","value":3.006}
{"date":"2021-07-13","series":"NG13","value":3.013}
{"date":"2021-07-13","series":"NG14","value":2.996}
{"date":"2021-07-13","series":"NG15","value":3.021}
{"date":"2021-07-13","series":"NG16","value":3.076}
{"date":"2021-07-13","series":"NG17","value":3.194}
{"date":"2021-07-13","series":"NG18","value":3.288}
{"date":"2021-07-13","series":"NG19","value":3.216}
{"date":"2021-07-13","series":"NG20","value":3.007}
{"date":"2021-07-13","series":"NG21","value":2.639}
{"date":"2021-07-13","series":"NG22","value":2.594}
{"date":"2021-07-13","series":"NG23","value":2.628}
{"date":"2021-07-13","series":"NG24","value":2.673}
{"date":"2021-07-13","series":"NG25","value":2.683}
{"date":"2021-07-13","series":"NG26","value":2.672}
{"date":"2021-07-13","series":"NG27","value":2.703}
{"date":"2021-07-13","series":"NG28","value":2.773}
{"date":"2021-07-13","series":"NG29","value":2.939}
{"date":"2021-07-13","series":"NG30","value":3.04}
{"date":"2021-07-13","series":"NG31","value":2.998}
{"date":"2021-07-13","series":"NG32","value":2.847}
{"date":"2021-07-13","series":"NG33","value":2.551}
{"date":"2021-07-13","series":"NG34","value":2.531}
{"date":"2021-07-13","series":"NG35","value":2.568}
{"date":"2021-07-13","series":"NG36","value":2.605}
{"date":"2021-07-13","series":"HTT01","value":0.29}
{"date":"2021-07-13","series":"HTT02","value":0.28}
{"date":"2021-07-13","series":"HTT03","value":0.35}
{"date":"2021-07-13","series":"HTT04","value":0.4}
{"date":"2021-07-13","series":"HTT05","value":0.45}
{"date":"2021-07-13","series":"HTT06","value":0.53}
{"date":"2021-07-13","series":"HTT07","value":0.53}
{"date":"2021-07-13","series":"HTT08","value":0.53}
{"date":"2021-07-13","series":"HTT09","value":0.58}
{"date":"2021-07-13","series":"HTT10","value":0.63}
{"date":"2021-07-13","series":"HTT11","value":0.68}
{"date":"2021-07-13","series":"HTT12","value":0.78}
{"date":"2021-07-14","series":"CL01","value":73.13}
{"date":"2021-07-14","series":"CL02","value":72.64}
{"date":"2021-07-14","series":"CL03","value":71.81}
{"date":"2021-07-14","series":"CL04","value":70.96}
{"date":"2021-07-14","series":"CL05","value":70.21}
{"date":"2021-07-14","series":"CL06","value":69.52}
{"date":"2021-07-14","series":"CL07","value":68.88}
{"date":"2021-07-14","series":"CL08","value":68.29}
{"date":"2021-07-14","series":"CL09","value":67.72}
{"date":"2021-07-14","series":"CL10","value":67.16}
{"date":"2021-07-14","series":"CL11","value":66.63}
{"date":"2021-07-14","series":"CL12","value":66.09}
{"date":"2021-07-14","series":"CL13","value":65.59}
{"date":"2021-07-14","series":"CL14","value":65.11}
{"date":"2021-07-14","series":"CL15","value":64.66}
{"date":"2021-07-14","series":"CL16","value":64.24}
{"date":"2021-07-14","series":"CL17","value":63.85}
{"date":"2021-07-14","series":"CL18","value":63.39}
{"date":"2021-07-14","series":"CL19","value":62.94}
{"date":"2021-07-14","series":"CL20","value":62.52}
{"date":"2021-07-14","series":"CL21","value":62.12}
{"date":"2021-07-14","series":"CL22","value":61.74}
{"date":"2021-07-14","series":"CL23","value":61.39}
{"date":"2021-07-14","series":"CL24","value":61}
{"date":"2021-07-14","series":"CL25","value":60.64}
{"date":"2021-07-14","series":"CL26","value":60.3}
{"date":"2021-07-14","series":"CL27","value":59.98}
{"date":"2021-07-14","series":"CL28","value":59.68}
{"date":"2021-07-14","series":"CL29","value":59.39}
{"date":"2021-07-14","series":"CL30","value":59.05}
{"date":"2021-07-14","series":"CL31","value":58.73}
{"date":"2021-07-14","series":"CL32","value":58.45}
{"date":"2021-07-14","series":"CL33","value":58.18}
{"date":"2021-07-14","series":"CL34","value":57.9}
{"date":"2021-07-14","series":"CL35","value":57.63}
{"date":"2021-07-14","series":"CL36","value":57.34}
{"date":"2021-07-14","series":"NG01","value":3.66}
{"date":"2021-07-14","series":"NG02","value":3.648}
{"date":"2021-07-14","series":"NG03","value":3.655}
{"date":"2021-07-14","series":"NG04","value":3.721}
{"date":"2021-07-14","series":"NG05","value":3.829}
{"date":"2021-07-14","series":"NG06","value":3.899}
{"date":"2021-07-14","series":"NG07","value":3.821}
{"date":"2021-07-14","series":"NG08","value":3.58}
{"date":"2021-07-14","series":"NG09","value":3.024}
{"date":"2021-07-14","series":"NG10","value":2.935}
{"date":"2021-07-14","series":"NG11","value":2.965}
{"date":"2021-07-14","series":"NG12","value":3.001}
{"date":"2021-07-14","series":"NG13","value":3.008}
{"date":"2021-07-14","series":"NG14","value":2.994}
{"date":"2021-07-14","series":"NG15","value":3.019}
{"date":"2021-07-14","series":"NG16","value":3.074}
{"date":"2021-07-14","series":"NG17","value":3.191}
{"date":"2021-07-14","series":"NG18","value":3.286}
{"date":"2021-07-14","series":"NG19","value":3.212}
{"date":"2021-07-14","series":"NG20","value":3}
{"date":"2021-07-14","series":"NG21","value":2.632}
{"date":"2021-07-14","series":"NG22","value":2.587}
{"date":"2021-07-14","series":"NG23","value":2.621}
{"date":"2021-07-14","series":"NG24","value":2.665}
{"date":"2021-07-14","series":"NG25","value":2.675}
{"date":"2021-07-14","series":"NG26","value":2.664}
{"date":"2021-07-14","series":"NG27","value":2.696}
{"date":"2021-07-14","series":"NG28","value":2.766}
{"date":"2021-07-14","series":"NG29","value":2.932}
{"date":"2021-07-14","series":"NG30","value":3.033}
{"date":"2021-07-14","series":"NG31","value":2.991}
{"date":"2021-07-14","series":"NG32","value":2.84}
{"date":"2021-07-14","series":"NG33","value":2.544}
{"date":"2021-07-14","series":"NG34","value":2.524}
{"date":"2021-07-14","series":"NG35","value":2.561}
{"date":"2021-07-14","series":"NG36","value":2.598}
{"date":"2021-07-14","series":"HTT01","value":0.28}
{"date":"2021-07-14","series":"HTT02","value":0.25}
{"date":"2021-07-14","series":"HTT03","value":0.35}
{"date":"2021-07-14","series":"HTT04","value":0.4}
{"date":"2021-07-14","series":"HTT05","value":0.45}
{"date":"2021-07-14","series":"HTT06","value":0.5}
{"date":"2021-07-14","series":"HTT07","value":0.5}
{"date":"2021-07-14","series":"HTT08","value":0.5}
{"date":"2021-07-14","series":"HTT09","value":0.55}
{"date":"2021-07-14","series":"HTT10","value":0.6}
{"date":"2021-07-14","series":"HTT11","value":0.65}
{"date":"2021-07-14","series":"HTT12","value":0.75}
{"date":"2021-07-15","series":"CL01","value":71.65}
{"date":"2021-07-15","series":"CL02","value":71.38}
{"date":"2021-07-15","series":"CL03","value":70.64}
{"date":"2021-07-15","series":"CL04","value":69.86}
{"date":"2021-07-15","series":"CL05","value":69.16}
{"date":"2021-07-15","series":"CL06","value":68.52}
{"date":"2021-07-15","series":"CL07","value":67.94}
{"date":"2021-07-15","series":"CL08","value":67.39}
{"date":"2021-07-15","series":"CL09","value":66.87}
{"date":"2021-07-15","series":"CL10","value":66.36}
{"date":"2021-07-15","series":"CL11","value":65.86}
{"date":"2021-07-15","series":"CL12","value":65.36}
{"date":"2021-07-15","series":"CL13","value":64.9}
{"date":"2021-07-15","series":"CL14","value":64.44}
{"date":"2021-07-15","series":"CL15","value":64.03}
{"date":"2021-07-15","series":"CL16","value":63.65}
{"date":"2021-07-15","series":"CL17","value":63.29}
{"date":"2021-07-15","series":"CL18","value":62.86}
{"date":"2021-07-15","series":"CL19","value":62.44}
{"date":"2021-07-15","series":"CL20","value":62.04}
{"date":"2021-07-15","series":"CL21","value":61.67}
{"date":"2021-07-15","series":"CL22","value":61.32}
{"date":"2021-07-15","series":"CL23","value":60.98}
{"date":"2021-07-15","series":"CL24","value":60.61}
{"date":"2021-07-15","series":"CL25","value":60.26}
{"date":"2021-07-15","series":"CL26","value":59.93}
{"date":"2021-07-15","series":"CL27","value":59.62}
{"date":"2021-07-15","series":"CL28","value":59.34}
{"date":"2021-07-15","series":"CL29","value":59.07}
{"date":"2021-07-15","series":"CL30","value":58.75}
{"date":"2021-07-15","series":"CL31","value":58.45}
{"date":"2021-07-15","series":"CL32","value":58.18}
{"date":"2021-07-15","series":"CL33","value":57.91}
{"date":"2021-07-15","series":"CL34","value":57.64}
{"date":"2021-07-15","series":"CL35","value":57.37}
{"date":"2021-07-15","series":"CL36","value":57.08}
{"date":"2021-07-15","series":"NG01","value":3.614}
{"date":"2021-07-15","series":"NG02","value":3.601}
{"date":"2021-07-15","series":"NG03","value":3.61}
{"date":"2021-07-15","series":"NG04","value":3.68}
{"date":"2021-07-15","series":"NG05","value":3.791}
{"date":"2021-07-15","series":"NG06","value":3.861}
{"date":"2021-07-15","series":"NG07","value":3.786}
{"date":"2021-07-15","series":"NG08","value":3.557}
{"date":"2021-07-15","series":"NG09","value":3.019}
{"date":"2021-07-15","series":"NG10","value":2.931}
{"date":"2021-07-15","series":"NG11","value":2.962}
{"date":"2021-07-15","series":"NG12","value":2.999}
{"date":"2021-07-15","series":"NG13","value":3.007}
{"date":"2021-07-15","series":"NG14","value":2.992}
{"date":"2021-07-15","series":"NG15","value":3.018}
{"date":"2021-07-15","series":"NG16","value":3.077}
{"date":"2021-07-15","series":"NG17","value":3.198}
{"date":"2021-07-15","series":"NG18","value":3.293}
{"date":"2021-07-15","series":"NG19","value":3.219}
{"date":"2021-07-15","series":"NG20","value":3.001}
{"date":"2021-07-15","series":"NG21","value":2.622}
{"date":"2021-07-15","series":"NG22","value":2.579}
{"date":"2021-07-15","series":"NG23","value":2.614}
{"date":"2021-07-15","series":"NG24","value":2.659}
{"date":"2021-07-15","series":"NG25","value":2.67}
{"date":"2021-07-15","series":"NG26","value":2.659}
{"date":"2021-07-15","series":"NG27","value":2.691}
{"date":"2021-07-15","series":"NG28","value":2.761}
{"date":"2021-07-15","series":"NG29","value":2.927}
{"date":"2021-07-15","series":"NG30","value":3.028}
{"date":"2021-07-15","series":"NG31","value":2.986}
{"date":"2021-07-15","series":"NG32","value":2.835}
{"date":"2021-07-15","series":"NG33","value":2.539}
{"date":"2021-07-15","series":"NG34","value":2.519}
{"date":"2021-07-15","series":"NG35","value":2.556}
{"date":"2021-07-15","series":"NG36","value":2.593}
{"date":"2021-07-15","series":"HTT01","value":0.28}
{"date":"2021-07-15","series":"HTT02","value":0.28}
{"date":"2021-07-15","series":"HTT03","value":0.35}
{"date":"2021-07-15","series":"HTT04","value":0.4}
{"date":"2021-07-15","series":"HTT05","value":0.45}
{"date":"2021-07-15","series":"HTT06","value":0.5}
{"date":"2021-07-15","series":"HTT07","value":0.53}
{"date":"2021-07-15","series":"HTT08","value":0.55}
{"date":"2021-07-15","series":"HTT09","value":0.6}
{"date":"2021-07-15","series":"HTT10","value":0.63}
{"date":"2021-07-15","series":"HTT11","value":0.65}
{"date":"2021-07-15","series":"HTT12","value":0.78}
{"date":"2021-07-16","series":"CL01","value":71.81}
{"date":"2021-07-16","series":"CL02","value":71.56}
{"date":"2021-07-16","series":"CL03","value":70.82}
{"date":"2021-07-16","series":"CL04","value":70.07}
{"date":"2021-07-16","series":"CL05","value":69.41}
{"date":"2021-07-16","series":"CL06","value":68.81}
{"date":"2021-07-16","series":"CL07","value":68.25}
{"date":"2021-07-16","series":"CL08","value":67.73}
{"date":"2021-07-16","series":"CL09","value":67.22}
{"date":"2021-07-16","series":"CL10","value":66.73}
{"date":"2021-07-16","series":"CL11","value":66.25}
{"date":"2021-07-16","series":"CL12","value":65.76}
{"date":"2021-07-16","series":"CL13","value":65.31}
{"date":"2021-07-16","series":"CL14","value":64.89}
{"date":"2021-07-16","series":"CL15","value":64.49}
{"date":"2021-07-16","series":"CL16","value":64.12}
{"date":"2021-07-16","series":"CL17","value":63.77}
{"date":"2021-07-16","series":"CL18","value":63.36}
{"date":"2021-07-16","series":"CL19","value":62.96}
{"date":"2021-07-16","series":"CL20","value":62.57}
{"date":"2021-07-16","series":"CL21","value":62.21}
{"date":"2021-07-16","series":"CL22","value":61.87}
{"date":"2021-07-16","series":"CL23","value":61.55}
{"date":"2021-07-16","series":"CL24","value":61.2}
{"date":"2021-07-16","series":"CL25","value":60.86}
{"date":"2021-07-16","series":"CL26","value":60.55}
{"date":"2021-07-16","series":"CL27","value":60.26}
{"date":"2021-07-16","series":"CL28","value":59.99}
{"date":"2021-07-16","series":"CL29","value":59.74}
{"date":"2021-07-16","series":"CL30","value":59.42}
{"date":"2021-07-16","series":"CL31","value":59.11}
{"date":"2021-07-16","series":"CL32","value":58.85}
{"date":"2021-07-16","series":"CL33","value":58.61}
{"date":"2021-07-16","series":"CL34","value":58.37}
{"date":"2021-07-16","series":"CL35","value":58.13}
{"date":"2021-07-16","series":"CL36","value":57.85}
{"date":"2021-07-16","series":"NG01","value":3.674}
{"date":"2021-07-16","series":"NG02","value":3.658}
{"date":"2021-07-16","series":"NG03","value":3.664}
{"date":"2021-07-16","series":"NG04","value":3.732}
{"date":"2021-07-16","series":"NG05","value":3.843}
{"date":"2021-07-16","series":"NG06","value":3.909}
{"date":"2021-07-16","series":"NG07","value":3.83}
{"date":"2021-07-16","series":"NG08","value":3.591}
{"date":"2021-07-16","series":"NG09","value":3.031}
{"date":"2021-07-16","series":"NG10","value":2.941}
{"date":"2021-07-16","series":"NG11","value":2.972}
{"date":"2021-07-16","series":"NG12","value":3.008}
{"date":"2021-07-16","series":"NG13","value":3.016}
{"date":"2021-07-16","series":"NG14","value":3.002}
{"date":"2021-07-16","series":"NG15","value":3.027}
{"date":"2021-07-16","series":"NG16","value":3.085}
{"date":"2021-07-16","series":"NG17","value":3.205}
{"date":"2021-07-16","series":"NG18","value":3.3}
{"date":"2021-07-16","series":"NG19","value":3.227}
{"date":"2021-07-16","series":"NG20","value":3.006}
{"date":"2021-07-16","series":"NG21","value":2.624}
{"date":"2021-07-16","series":"NG22","value":2.578}
{"date":"2021-07-16","series":"NG23","value":2.612}
{"date":"2021-07-16","series":"NG24","value":2.656}
{"date":"2021-07-16","series":"NG25","value":2.667}
{"date":"2021-07-16","series":"NG26","value":2.656}
{"date":"2021-07-16","series":"NG27","value":2.687}
{"date":"2021-07-16","series":"NG28","value":2.767}
{"date":"2021-07-16","series":"NG29","value":2.933}
{"date":"2021-07-16","series":"NG30","value":3.034}
{"date":"2021-07-16","series":"NG31","value":2.992}
{"date":"2021-07-16","series":"NG32","value":2.841}
{"date":"2021-07-16","series":"NG33","value":2.545}
{"date":"2021-07-16","series":"NG34","value":2.525}
{"date":"2021-07-16","series":"NG35","value":2.562}
{"date":"2021-07-16","series":"NG36","value":2.599}
{"date":"2021-07-16","series":"HTT01","value":0.28}
{"date":"2021-07-16","series":"HTT02","value":0.25}
{"date":"2021-07-16","series":"HTT03","value":0.35}
{"date":"2021-07-16","series":"HTT04","value":0.4}
{"date":"2021-07-16","series":"HTT05","value":0.45}
{"date":"2021-07-16","series":"HTT06","value":0.5}
{"date":"2021-07-16","series":"HTT07","value":0.53}
{"date":"2021-07-16","series":"HTT08","value":0.55}
{"date":"2021-07-16","series":"HTT09","value":0.6}
{"date":"2021-07-16","series":"HTT10","value":0.63}
{"date":"2021-07-16","series":"HTT11","value":0.65}
{"date":"2021-07-16","series":"HTT12","value":0.78}
{"date":"2021-07-19","series":"CL01","value":66.42}
{"date":"2021-07-19","series":"CL02","value":66.35}
{"date":"2021-07-19","series":"CL03","value":65.76}
{"date":"2021-07-19","series":"CL04","value":65.12}
{"date":"2021-07-19","series":"CL05","value":64.55}
{"date":"2021-07-19","series":"CL06","value":64.04}
{"date":"2021-07-19","series":"CL07","value":63.57}
{"date":"2021-07-19","series":"CL08","value":63.12}
{"date":"2021-07-19","series":"CL09","value":62.7}
{"date":"2021-07-19","series":"CL10","value":62.29}
{"date":"2021-07-19","series":"CL11","value":61.89}
{"date":"2021-07-19","series":"CL12","value":61.47}
{"date":"2021-07-19","series":"CL13","value":61.09}
{"date":"2021-07-19","series":"CL14","value":60.72}
{"date":"2021-07-19","series":"CL15","value":60.38}
{"date":"2021-07-19","series":"CL16","value":60.07}
{"date":"2021-07-19","series":"CL17","value":59.77}
{"date":"2021-07-19","series":"CL18","value":59.41}
{"date":"2021-07-19","series":"CL19","value":59.06}
{"date":"2021-07-19","series":"CL20","value":58.74}
{"date":"2021-07-19","series":"CL21","value":58.43}
{"date":"2021-07-19","series":"CL22","value":58.14}
{"date":"2021-07-19","series":"CL23","value":57.87}
{"date":"2021-07-19","series":"CL24","value":57.57}
{"date":"2021-07-19","series":"CL25","value":57.29}
{"date":"2021-07-19","series":"CL26","value":57.03}
{"date":"2021-07-19","series":"CL27","value":56.79}
{"date":"2021-07-19","series":"CL28","value":56.57}
{"date":"2021-07-19","series":"CL29","value":56.37}
{"date":"2021-07-19","series":"CL30","value":56.12}
{"date":"2021-07-19","series":"CL31","value":55.88}
{"date":"2021-07-19","series":"CL32","value":55.67}
{"date":"2021-07-19","series":"CL33","value":55.46}
{"date":"2021-07-19","series":"CL34","value":55.27}
{"date":"2021-07-19","series":"CL35","value":55.06}
{"date":"2021-07-19","series":"CL36","value":54.83}
{"date":"2021-07-19","series":"NG01","value":3.779}
{"date":"2021-07-19","series":"NG02","value":3.754}
{"date":"2021-07-19","series":"NG03","value":3.751}
{"date":"2021-07-19","series":"NG04","value":3.812}
{"date":"2021-07-19","series":"NG05","value":3.916}
{"date":"2021-07-19","series":"NG06","value":3.975}
{"date":"2021-07-19","series":"NG07","value":3.892}
{"date":"2021-07-19","series":"NG08","value":3.642}
{"date":"2021-07-19","series":"NG09","value":3.058}
{"date":"2021-07-19","series":"NG10","value":2.966}
{"date":"2021-07-19","series":"NG11","value":2.996}
{"date":"2021-07-19","series":"NG12","value":3.032}
{"date":"2021-07-19","series":"NG13","value":3.04}
{"date":"2021-07-19","series":"NG14","value":3.025}
{"date":"2021-07-19","series":"NG15","value":3.047}
{"date":"2021-07-19","series":"NG16","value":3.103}
{"date":"2021-07-19","series":"NG17","value":3.219}
{"date":"2021-07-19","series":"NG18","value":3.313}
{"date":"2021-07-19","series":"NG19","value":3.237}
{"date":"2021-07-19","series":"NG20","value":3.016}
{"date":"2021-07-19","series":"NG21","value":2.633}
{"date":"2021-07-19","series":"NG22","value":2.587}
{"date":"2021-07-19","series":"NG23","value":2.621}
{"date":"2021-07-19","series":"NG24","value":2.666}
{"date":"2021-07-19","series":"NG25","value":2.678}
{"date":"2021-07-19","series":"NG26","value":2.668}
{"date":"2021-07-19","series":"NG27","value":2.697}
{"date":"2021-07-19","series":"NG28","value":2.777}
{"date":"2021-07-19","series":"NG29","value":2.943}
{"date":"2021-07-19","series":"NG30","value":3.044}
{"date":"2021-07-19","series":"NG31","value":3.002}
{"date":"2021-07-19","series":"NG32","value":2.851}
{"date":"2021-07-19","series":"NG33","value":2.555}
{"date":"2021-07-19","series":"NG34","value":2.535}
{"date":"2021-07-19","series":"NG35","value":2.572}
{"date":"2021-07-19","series":"NG36","value":2.609}
{"date":"2021-07-19","series":"HTT01","value":0.28}
{"date":"2021-07-19","series":"HTT02","value":0.25}
{"date":"2021-07-19","series":"HTT03","value":0.35}
{"date":"2021-07-19","series":"HTT04","value":0.4}
{"date":"2021-07-19","series":"HTT05","value":0.45}
{"date":"2021-07-19","series":"HTT06","value":0.5}
{"date":"2021-07-19","series":"HTT07","value":0.5}
{"date":"2021-07-19","series":"HTT08","value":0.5}
{"date":"2021-07-19","series":"HTT09","value":0.58}
{"date":"2021-07-19","series":"HTT10","value":0.63}
{"date":"2021-07-19","series":"HTT11","value":0.68}
{"date":"2021-07-19","series":"HTT12","value":0.78}
{"date":"2021-07-20","series":"CL01","value":67.42}
{"date":"2021-07-20","series":"CL02","value":67.2}
{"date":"2021-07-20","series":"CL03","value":66.62}
{"date":"2021-07-20","series":"CL04","value":65.95}
{"date":"2021-07-20","series":"CL05","value":65.34}
{"date":"2021-07-20","series":"CL06","value":64.78}
{"date":"2021-07-20","series":"CL07","value":64.27}
{"date":"2021-07-20","series":"CL08","value":63.8}
{"date":"2021-07-20","series":"CL09","value":63.34}
{"date":"2021-07-20","series":"CL10","value":62.9}
{"date":"2021-07-20","series":"CL11","value":62.47}
{"date":"2021-07-20","series":"CL12","value":62.03}
{"date":"2021-07-20","series":"CL13","value":61.61}
{"date":"2021-07-20","series":"CL14","value":61.22}
{"date":"2021-07-20","series":"CL15","value":60.85}
{"date":"2021-07-20","series":"CL16","value":60.51}
{"date":"2021-07-20","series":"CL17","value":60.19}
{"date":"2021-07-20","series":"CL18","value":59.81}
{"date":"2021-07-20","series":"CL19","value":59.44}
{"date":"2021-07-20","series":"CL20","value":59.1}
{"date":"2021-07-20","series":"CL21","value":58.77}
{"date":"2021-07-20","series":"CL22","value":58.47}
{"date":"2021-07-20","series":"CL23","value":58.18}
{"date":"2021-07-20","series":"CL24","value":57.86}
{"date":"2021-07-20","series":"CL25","value":57.57}
{"date":"2021-07-20","series":"CL26","value":57.31}
{"date":"2021-07-20","series":"CL27","value":57.05}
{"date":"2021-07-20","series":"CL28","value":56.82}
{"date":"2021-07-20","series":"CL29","value":56.61}
{"date":"2021-07-20","series":"CL30","value":56.34}
{"date":"2021-07-20","series":"CL31","value":56.08}
{"date":"2021-07-20","series":"CL32","value":55.86}
{"date":"2021-07-20","series":"CL33","value":55.64}
{"date":"2021-07-20","series":"CL34","value":55.43}
{"date":"2021-07-20","series":"CL35","value":55.22}
{"date":"2021-07-20","series":"CL36","value":54.98}
{"date":"2021-07-20","series":"NG01","value":3.876}
{"date":"2021-07-20","series":"NG02","value":3.852}
{"date":"2021-07-20","series":"NG03","value":3.849}
{"date":"2021-07-20","series":"NG04","value":3.904}
{"date":"2021-07-20","series":"NG05","value":3.998}
{"date":"2021-07-20","series":"NG06","value":4.056}
{"date":"2021-07-20","series":"NG07","value":3.97}
{"date":"2021-07-20","series":"NG08","value":3.711}
{"date":"2021-07-20","series":"NG09","value":3.105}
{"date":"2021-07-20","series":"NG10","value":3.014}
{"date":"2021-07-20","series":"NG11","value":3.043}
{"date":"2021-07-20","series":"NG12","value":3.078}
{"date":"2021-07-20","series":"NG13","value":3.085}
{"date":"2021-07-20","series":"NG14","value":3.069}
{"date":"2021-07-20","series":"NG15","value":3.089}
{"date":"2021-07-20","series":"NG16","value":3.145}
{"date":"2021-07-20","series":"NG17","value":3.259}
{"date":"2021-07-20","series":"NG18","value":3.351}
{"date":"2021-07-20","series":"NG19","value":3.273}
{"date":"2021-07-20","series":"NG20","value":3.044}
{"date":"2021-07-20","series":"NG21","value":2.65}
{"date":"2021-07-20","series":"NG22","value":2.601}
{"date":"2021-07-20","series":"NG23","value":2.634}
{"date":"2021-07-20","series":"NG24","value":2.678}
{"date":"2021-07-20","series":"NG25","value":2.69}
{"date":"2021-07-20","series":"NG26","value":2.68}
{"date":"2021-07-20","series":"NG27","value":2.709}
{"date":"2021-07-20","series":"NG28","value":2.789}
{"date":"2021-07-20","series":"NG29","value":2.955}
{"date":"2021-07-20","series":"NG30","value":3.056}
{"date":"2021-07-20","series":"NG31","value":3.014}
{"date":"2021-07-20","series":"NG32","value":2.863}
{"date":"2021-07-20","series":"NG33","value":2.567}
{"date":"2021-07-20","series":"NG34","value":2.547}
{"date":"2021-07-20","series":"NG35","value":2.584}
{"date":"2021-07-20","series":"NG36","value":2.621}
{"date":"2021-07-20","series":"HTT01","value":0.28}
{"date":"2021-07-20","series":"HTT02","value":0.25}
{"date":"2021-07-20","series":"HTT03","value":0.35}
{"date":"2021-07-20","series":"HTT04","value":0.4}
{"date":"2021-07-20","series":"HTT05","value":0.45}
{"date":"2021-07-20","series":"HTT06","value":0.5}
{"date":"2021-07-20","series":"HTT07","value":0.53}
{"date":"2021-07-20","series":"HTT08","value":0.55}
{"date":"2021-07-20","series":"HTT09","value":0.63}
{"date":"2021-07-20","series":"HTT10","value":0.68}
{"date":"2021-07-20","series":"HTT11","value":0.7}
{"date":"2021-07-20","series":"HTT12","value":0.78}
{"date":"2021-07-21","series":"CL01","value":70.3}
{"date":"2021-07-21","series":"CL02","value":69.57}
{"date":"2021-07-21","series":"CL03","value":68.78}
{"date":"2021-07-21","series":"CL04","value":68.05}
{"date":"2021-07-21","series":"CL05","value":67.38}
{"date":"2021-07-21","series":"CL06","value":66.8}
{"date":"2021-07-21","series":"CL07","value":66.28}
{"date":"2021-07-21","series":"CL08","value":65.79}
{"date":"2021-07-21","series":"CL09","value":65.31}
{"date":"2021-07-21","series":"CL10","value":64.85}
{"date":"2021-07-21","series":"CL11","value":64.37}
{"date":"2021-07-21","series":"CL12","value":63.91}
{"date":"2021-07-21","series":"CL13","value":63.49}
{"date":"2021-07-21","series":"CL14","value":63.08}
{"date":"2021-07-21","series":"CL15","value":62.71}
{"date":"2021-07-21","series":"CL16","value":62.36}
{"date":"2021-07-21","series":"CL17","value":61.95}
{"date":"2021-07-21","series":"CL18","value":61.55}
{"date":"2021-07-21","series":"CL19","value":61.18}
{"date":"2021-07-21","series":"CL20","value":60.82}
{"date":"2021-07-21","series":"CL21","value":60.48}
{"date":"2021-07-21","series":"CL22","value":60.16}
{"date":"2021-07-21","series":"CL23","value":59.82}
{"date":"2021-07-21","series":"CL24","value":59.51}
{"date":"2021-07-21","series":"CL25","value":59.21}
{"date":"2021-07-21","series":"CL26","value":58.93}
{"date":"2021-07-21","series":"CL27","value":58.67}
{"date":"2021-07-21","series":"CL28","value":58.42}
{"date":"2021-07-21","series":"CL29","value":58.12}
{"date":"2021-07-21","series":"CL30","value":57.84}
{"date":"2021-07-21","series":"CL31","value":57.59}
{"date":"2021-07-21","series":"CL32","value":57.34}
{"date":"2021-07-21","series":"CL33","value":57.08}
{"date":"2021-07-21","series":"CL34","value":56.86}
{"date":"2021-07-21","series":"CL35","value":56.61}
{"date":"2021-07-21","series":"CL36","value":56.42}
{"date":"2021-07-21","series":"NG01","value":3.959}
{"date":"2021-07-21","series":"NG02","value":3.938}
{"date":"2021-07-21","series":"NG03","value":3.935}
{"date":"2021-07-21","series":"NG04","value":3.99}
{"date":"2021-07-21","series":"NG05","value":4.084}
{"date":"2021-07-21","series":"NG06","value":4.141}
{"date":"2021-07-21","series":"NG07","value":4.053}
{"date":"2021-07-21","series":"NG08","value":3.781}
{"date":"2021-07-21","series":"NG09","value":3.157}
{"date":"2021-07-21","series":"NG10","value":3.064}
{"date":"2021-07-21","series":"NG11","value":3.092}
{"date":"2021-07-21","series":"NG12","value":3.126}
{"date":"2021-07-21","series":"NG13","value":3.134}
{"date":"2021-07-21","series":"NG14","value":3.118}
{"date":"2021-07-21","series":"NG15","value":3.138}
{"date":"2021-07-21","series":"NG16","value":3.193}
{"date":"2021-07-21","series":"NG17","value":3.307}
{"date":"2021-07-21","series":"NG18","value":3.396}
{"date":"2021-07-21","series":"NG19","value":3.317}
{"date":"2021-07-21","series":"NG20","value":3.087}
{"date":"2021-07-21","series":"NG21","value":2.683}
{"date":"2021-07-21","series":"NG22","value":2.63}
{"date":"2021-07-21","series":"NG23","value":2.658}
{"date":"2021-07-21","series":"NG24","value":2.698}
{"date":"2021-07-21","series":"NG25","value":2.71}
{"date":"2021-07-21","series":"NG26","value":2.7}
{"date":"2021-07-21","series":"NG27","value":2.729}
{"date":"2021-07-21","series":"NG28","value":2.809}
{"date":"2021-07-21","series":"NG29","value":2.974}
{"date":"2021-07-21","series":"NG30","value":3.073}
{"date":"2021-07-21","series":"NG31","value":3.028}
{"date":"2021-07-21","series":"NG32","value":2.873}
{"date":"2021-07-21","series":"NG33","value":2.568}
{"date":"2021-07-21","series":"NG34","value":2.548}
{"date":"2021-07-21","series":"NG35","value":2.585}
{"date":"2021-07-21","series":"NG36","value":2.621}
{"date":"2021-07-21","series":"HTT01","value":0.28}
{"date":"2021-07-21","series":"HTT02","value":0.25}
{"date":"2021-07-21","series":"HTT03","value":0.33}
{"date":"2021-07-21","series":"HTT04","value":0.38}
{"date":"2021-07-21","series":"HTT05","value":0.43}
{"date":"2021-07-21","series":"HTT06","value":0.5}
{"date":"2021-07-21","series":"HTT07","value":0.53}
{"date":"2021-07-21","series":"HTT08","value":0.55}
{"date":"2021-07-21","series":"HTT09","value":0.63}
{"date":"2021-07-21","series":"HTT10","value":0.68}
{"date":"2021-07-21","series":"HTT11","value":0.7}
{"date":"2021-07-21","series":"HTT12","value":0.75}
{"date":"2021-07-22","series":"CL01","value":71.91}
{"date":"2021-07-22","series":"CL02","value":71.14}
{"date":"2021-07-22","series":"CL03","value":70.26}
{"date":"2021-07-22","series":"CL04","value":69.4}
{"date":"2021-07-22","series":"CL05","value":68.63}
{"date":"2021-07-22","series":"CL06","value":67.97}
{"date":"2021-07-22","series":"CL07","value":67.39}
{"date":"2021-07-22","series":"CL08","value":66.85}
{"date":"2021-07-22","series":"CL09","value":66.32}
{"date":"2021-07-22","series":"CL10","value":65.82}
{"date":"2021-07-22","series":"CL11","value":65.3}
{"date":"2021-07-22","series":"CL12","value":64.8}
{"date":"2021-07-22","series":"CL13","value":64.33}
{"date":"2021-07-22","series":"CL14","value":63.88}
{"date":"2021-07-22","series":"CL15","value":63.47}
{"date":"2021-07-22","series":"CL16","value":63.09}
{"date":"2021-07-22","series":"CL17","value":62.64}
{"date":"2021-07-22","series":"CL18","value":62.21}
{"date":"2021-07-22","series":"CL19","value":61.81}
{"date":"2021-07-22","series":"CL20","value":61.42}
{"date":"2021-07-22","series":"CL21","value":61.05}
{"date":"2021-07-22","series":"CL22","value":60.7}
{"date":"2021-07-22","series":"CL23","value":60.34}
{"date":"2021-07-22","series":"CL24","value":60}
{"date":"2021-07-22","series":"CL25","value":59.68}
{"date":"2021-07-22","series":"CL26","value":59.37}
{"date":"2021-07-22","series":"CL27","value":59.08}
{"date":"2021-07-22","series":"CL28","value":58.8}
{"date":"2021-07-22","series":"CL29","value":58.48}
{"date":"2021-07-22","series":"CL30","value":58.18}
{"date":"2021-07-22","series":"CL31","value":57.9}
{"date":"2021-07-22","series":"CL32","value":57.63}
{"date":"2021-07-22","series":"CL33","value":57.36}
{"date":"2021-07-22","series":"CL34","value":57.13}
{"date":"2021-07-22","series":"CL35","value":56.87}
{"date":"2021-07-22","series":"CL36","value":56.66}
{"date":"2021-07-22","series":"NG01","value":4.003}
{"date":"2021-07-22","series":"NG02","value":3.982}
{"date":"2021-07-22","series":"NG03","value":3.976}
{"date":"2021-07-22","series":"NG04","value":4.033}
{"date":"2021-07-22","series":"NG05","value":4.123}
{"date":"2021-07-22","series":"NG06","value":4.181}
{"date":"2021-07-22","series":"NG07","value":4.092}
{"date":"2021-07-22","series":"NG08","value":3.813}
{"date":"2021-07-22","series":"NG09","value":3.184}
{"date":"2021-07-22","series":"NG10","value":3.092}
{"date":"2021-07-22","series":"NG11","value":3.12}
{"date":"2021-07-22","series":"NG12","value":3.154}
{"date":"2021-07-22","series":"NG13","value":3.161}
{"date":"2021-07-22","series":"NG14","value":3.145}
{"date":"2021-07-22","series":"NG15","value":3.165}
{"date":"2021-07-22","series":"NG16","value":3.221}
{"date":"2021-07-22","series":"NG17","value":3.333}
{"date":"2021-07-22","series":"NG18","value":3.421}
{"date":"2021-07-22","series":"NG19","value":3.339}
{"date":"2021-07-22","series":"NG20","value":3.106}
{"date":"2021-07-22","series":"NG21","value":2.694}
{"date":"2021-07-22","series":"NG22","value":2.64}
{"date":"2021-07-22","series":"NG23","value":2.67}
{"date":"2021-07-22","series":"NG24","value":2.71}
{"date":"2021-07-22","series":"NG25","value":2.722}
{"date":"2021-07-22","series":"NG26","value":2.712}
{"date":"2021-07-22","series":"NG27","value":2.735}
{"date":"2021-07-22","series":"NG28","value":2.814}
{"date":"2021-07-22","series":"NG29","value":2.976}
{"date":"2021-07-22","series":"NG30","value":3.075}
{"date":"2021-07-22","series":"NG31","value":3.03}
{"date":"2021-07-22","series":"NG32","value":2.875}
{"date":"2021-07-22","series":"NG33","value":2.57}
{"date":"2021-07-22","series":"NG34","value":2.55}
{"date":"2021-07-22","series":"NG35","value":2.587}
{"date":"2021-07-22","series":"NG36","value":2.623}
{"date":"2021-07-22","series":"HTT01","value":0.27}
{"date":"2021-07-22","series":"HTT02","value":0.3}
{"date":"2021-07-22","series":"HTT03","value":0.35}
{"date":"2021-07-22","series":"HTT04","value":0.4}
{"date":"2021-07-22","series":"HTT05","value":0.45}
{"date":"2021-07-22","series":"HTT06","value":0.5}
{"date":"2021-07-22","series":"HTT07","value":0.55}
{"date":"2021-07-22","series":"HTT08","value":0.6}
{"date":"2021-07-22","series":"HTT09","value":0.63}
{"date":"2021-07-22","series":"HTT10","value":0.65}
{"date":"2021-07-22","series":"HTT11","value":0.68}
{"date":"2021-07-22","series":"HTT12","value":0.75}
{"date":"2021-07-23","series":"CL01","value":72.07}
{"date":"2021-07-23","series":"CL02","value":71.38}
{"date":"2021-07-23","series":"CL03","value":70.52}
{"date":"2021-07-23","series":"CL04","value":69.66}
{"date":"2021-07-23","series":"CL05","value":68.88}
{"date":"2021-07-23","series":"CL06","value":68.21}
{"date":"2021-07-23","series":"CL07","value":67.62}
{"date":"2021-07-23","series":"CL08","value":67.06}
{"date":"2021-07-23","series":"CL09","value":66.53}
{"date":"2021-07-23","series":"CL10","value":66.02}
{"date":"2021-07-23","series":"CL11","value":65.49}
{"date":"2021-07-23","series":"CL12","value":64.98}
{"date":"2021-07-23","series":"CL13","value":64.5}
{"date":"2021-07-23","series":"CL14","value":64.04}
{"date":"2021-07-23","series":"CL15","value":63.62}
{"date":"2021-07-23","series":"CL16","value":63.22}
{"date":"2021-07-23","series":"CL17","value":62.76}
{"date":"2021-07-23","series":"CL18","value":62.31}
{"date":"2021-07-23","series":"CL19","value":61.89}
{"date":"2021-07-23","series":"CL20","value":61.49}
{"date":"2021-07-23","series":"CL21","value":61.12}
{"date":"2021-07-23","series":"CL22","value":60.77}
{"date":"2021-07-23","series":"CL23","value":60.39}
{"date":"2021-07-23","series":"CL24","value":60.03}
{"date":"2021-07-23","series":"CL25","value":59.7}
{"date":"2021-07-23","series":"CL26","value":59.39}
{"date":"2021-07-23","series":"CL27","value":59.1}
{"date":"2021-07-23","series":"CL28","value":58.82}
{"date":"2021-07-23","series":"CL29","value":58.5}
{"date":"2021-07-23","series":"CL30","value":58.2}
{"date":"2021-07-23","series":"CL31","value":57.92}
{"date":"2021-07-23","series":"CL32","value":57.65}
{"date":"2021-07-23","series":"CL33","value":57.36}
{"date":"2021-07-23","series":"CL34","value":57.12}
{"date":"2021-07-23","series":"CL35","value":56.85}
{"date":"2021-07-23","series":"CL36","value":56.64}
{"date":"2021-07-23","series":"NG01","value":4.06}
{"date":"2021-07-23","series":"NG02","value":4.042}
{"date":"2021-07-23","series":"NG03","value":4.034}
{"date":"2021-07-23","series":"NG04","value":4.094}
{"date":"2021-07-23","series":"NG05","value":4.185}
{"date":"2021-07-23","series":"NG06","value":4.244}
{"date":"2021-07-23","series":"NG07","value":4.153}
{"date":"2021-07-23","series":"NG08","value":3.856}
{"date":"2021-07-23","series":"NG09","value":3.206}
{"date":"2021-07-23","series":"NG10","value":3.111}
{"date":"2021-07-23","series":"NG11","value":3.139}
{"date":"2021-07-23","series":"NG12","value":3.172}
{"date":"2021-07-23","series":"NG13","value":3.178}
{"date":"2021-07-23","series":"NG14","value":3.16}
{"date":"2021-07-23","series":"NG15","value":3.176}
{"date":"2021-07-23","series":"NG16","value":3.232}
{"date":"2021-07-23","series":"NG17","value":3.343}
{"date":"2021-07-23","series":"NG18","value":3.434}
{"date":"2021-07-23","series":"NG19","value":3.354}
{"date":"2021-07-23","series":"NG20","value":3.113}
{"date":"2021-07-23","series":"NG21","value":2.705}
{"date":"2021-07-23","series":"NG22","value":2.65}
{"date":"2021-07-23","series":"NG23","value":2.677}
{"date":"2021-07-23","series":"NG24","value":2.715}
{"date":"2021-07-23","series":"NG25","value":2.727}
{"date":"2021-07-23","series":"NG26","value":2.715}
{"date":"2021-07-23","series":"NG27","value":2.741}
{"date":"2021-07-23","series":"NG28","value":2.82}
{"date":"2021-07-23","series":"NG29","value":2.982}
{"date":"2021-07-23","series":"NG30","value":3.081}
{"date":"2021-07-23","series":"NG31","value":3.036}
{"date":"2021-07-23","series":"NG32","value":2.881}
{"date":"2021-07-23","series":"NG33","value":2.576}
{"date":"2021-07-23","series":"NG34","value":2.556}
{"date":"2021-07-23","series":"NG35","value":2.593}
{"date":"2021-07-23","series":"NG36","value":2.629}
{"date":"2021-07-23","series":"HTT02","value":0.25}
{"date":"2021-07-23","series":"HTT03","value":0.3}
{"date":"2021-07-23","series":"HTT04","value":0.35}
{"date":"2021-07-23","series":"HTT05","value":0.4}
{"date":"2021-07-23","series":"HTT06","value":0.5}
{"date":"2021-07-23","series":"HTT07","value":0.53}
{"date":"2021-07-23","series":"HTT08","value":0.55}
{"date":"2021-07-23","series":"HTT09","value":0.63}
{"date":"2021-07-23","series":"HTT10","value":0.65}
{"date":"2021-07-23","series":"HTT11","value":0.68}
{"date":"2021-07-23","series":"HTT12","value":0.78}
{"date":"2021-07-26","series":"CL01","value":71.91}
{"date":"2021-07-26","series":"CL02","value":71.34}
{"date":"2021-07-26","series":"CL03","value":70.57}
{"date":"2021-07-26","series":"CL04","value":69.74}
{"date":"2021-07-26","series":"CL05","value":68.98}
{"date":"2021-07-26","series":"CL06","value":68.3}
{"date":"2021-07-26","series":"CL07","value":67.71}
{"date":"2021-07-26","series":"CL08","value":67.16}
{"date":"2021-07-26","series":"CL09","value":66.62}
{"date":"2021-07-26","series":"CL10","value":66.09}
{"date":"2021-07-26","series":"CL11","value":65.55}
{"date":"2021-07-26","series":"CL12","value":65.03}
{"date":"2021-07-26","series":"CL13","value":64.55}
{"date":"2021-07-26","series":"CL14","value":64.09}
{"date":"2021-07-26","series":"CL15","value":63.66}
{"date":"2021-07-26","series":"CL16","value":63.25}
{"date":"2021-07-26","series":"CL17","value":62.78}
{"date":"2021-07-26","series":"CL18","value":62.32}
{"date":"2021-07-26","series":"CL19","value":61.89}
{"date":"2021-07-26","series":"CL20","value":61.48}
{"date":"2021-07-26","series":"CL21","value":61.08}
{"date":"2021-07-26","series":"CL22","value":60.71}
{"date":"2021-07-26","series":"CL23","value":60.32}
{"date":"2021-07-26","series":"CL24","value":59.95}
{"date":"2021-07-26","series":"CL25","value":59.59}
{"date":"2021-07-26","series":"CL26","value":59.26}
{"date":"2021-07-26","series":"CL27","value":58.94}
{"date":"2021-07-26","series":"CL28","value":58.64}
{"date":"2021-07-26","series":"CL29","value":58.29}
{"date":"2021-07-26","series":"CL30","value":57.96}
{"date":"2021-07-26","series":"CL31","value":57.67}
{"date":"2021-07-26","series":"CL32","value":57.38}
{"date":"2021-07-26","series":"CL33","value":57.07}
{"date":"2021-07-26","series":"CL34","value":56.82}
{"date":"2021-07-26","series":"CL35","value":56.54}
{"date":"2021-07-26","series":"CL36","value":56.28}
{"date":"2021-07-26","series":"NG01","value":4.102}
{"date":"2021-07-26","series":"NG02","value":4.082}
{"date":"2021-07-26","series":"NG03","value":4.076}
{"date":"2021-07-26","series":"NG04","value":4.137}
{"date":"2021-07-26","series":"NG05","value":4.234}
{"date":"2021-07-26","series":"NG06","value":4.293}
{"date":"2021-07-26","series":"NG07","value":4.202}
{"date":"2021-07-26","series":"NG08","value":3.896}
{"date":"2021-07-26","series":"NG09","value":3.234}
{"date":"2021-07-26","series":"NG10","value":3.138}
{"date":"2021-07-26","series":"NG11","value":3.165}
{"date":"2021-07-26","series":"NG12","value":3.2}
{"date":"2021-07-26","series":"NG13","value":3.207}
{"date":"2021-07-26","series":"NG14","value":3.19}
{"date":"2021-07-26","series":"NG15","value":3.208}
{"date":"2021-07-26","series":"NG16","value":3.263}
{"date":"2021-07-26","series":"NG17","value":3.377}
{"date":"2021-07-26","series":"NG18","value":3.465}
{"date":"2021-07-26","series":"NG19","value":3.382}
{"date":"2021-07-26","series":"NG20","value":3.137}
{"date":"2021-07-26","series":"NG21","value":2.722}
{"date":"2021-07-26","series":"NG22","value":2.665}
{"date":"2021-07-26","series":"NG23","value":2.693}
{"date":"2021-07-26","series":"NG24","value":2.731}
{"date":"2021-07-26","series":"NG25","value":2.744}
{"date":"2021-07-26","series":"NG26","value":2.733}
{"date":"2021-07-26","series":"NG27","value":2.758}
{"date":"2021-07-26","series":"NG28","value":2.836}
{"date":"2021-07-26","series":"NG29","value":2.997}
{"date":"2021-07-26","series":"NG30","value":3.095}
{"date":"2021-07-26","series":"NG31","value":3.049}
{"date":"2021-07-26","series":"NG32","value":2.889}
{"date":"2021-07-26","series":"NG33","value":2.584}
{"date":"2021-07-26","series":"NG34","value":2.564}
{"date":"2021-07-26","series":"NG35","value":2.601}
{"date":"2021-07-26","series":"NG36","value":2.637}
{"date":"2021-07-26","series":"HTT01","value":0.3}
{"date":"2021-07-26","series":"HTT02","value":0.4}
{"date":"2021-07-26","series":"HTT03","value":0.45}
{"date":"2021-07-26","series":"HTT04","value":0.5}
{"date":"2021-07-26","series":"HTT05","value":0.58}
{"date":"2021-07-26","series":"HTT06","value":0.6}
{"date":"2021-07-26","series":"HTT07","value":0.63}
{"date":"2021-07-26","series":"HTT08","value":0.68}
{"date":"2021-07-26","series":"HTT09","value":0.7}
{"date":"2021-07-26","series":"HTT10","value":0.73}
{"date":"2021-07-26","series":"HTT11","value":0.83}
{"date":"2021-07-26","series":"HTT12","value":0.83}
{"date":"2021-07-27","series":"CL01","value":71.65}
{"date":"2021-07-27","series":"CL02","value":71.14}
{"date":"2021-07-27","series":"CL03","value":70.42}
{"date":"2021-07-27","series":"CL04","value":69.6}
{"date":"2021-07-27","series":"CL05","value":68.85}
{"date":"2021-07-27","series":"CL06","value":68.17}
{"date":"2021-07-27","series":"CL07","value":67.57}
{"date":"2021-07-27","series":"CL08","value":67.01}
{"date":"2021-07-27","series":"CL09","value":66.48}
{"date":"2021-07-27","series":"CL10","value":65.97}
{"date":"2021-07-27","series":"CL11","value":65.44}
{"date":"2021-07-27","series":"CL12","value":64.93}
{"date":"2021-07-27","series":"CL13","value":64.46}
{"date":"2021-07-27","series":"CL14","value":64}
{"date":"2021-07-27","series":"CL15","value":63.56}
{"date":"2021-07-27","series":"CL16","value":63.16}
{"date":"2021-07-27","series":"CL17","value":62.69}
{"date":"2021-07-27","series":"CL18","value":62.24}
{"date":"2021-07-27","series":"CL19","value":61.82}
{"date":"2021-07-27","series":"CL20","value":61.41}
{"date":"2021-07-27","series":"CL21","value":61.02}
{"date":"2021-07-27","series":"CL22","value":60.65}
{"date":"2021-07-27","series":"CL23","value":60.27}
{"date":"2021-07-27","series":"CL24","value":59.9}
{"date":"2021-07-27","series":"CL25","value":59.55}
{"date":"2021-07-27","series":"CL26","value":59.22}
{"date":"2021-07-27","series":"CL27","value":58.91}
{"date":"2021-07-27","series":"CL28","value":58.62}
{"date":"2021-07-27","series":"CL29","value":58.27}
{"date":"2021-07-27","series":"CL30","value":57.94}
{"date":"2021-07-27","series":"CL31","value":57.65}
{"date":"2021-07-27","series":"CL32","value":57.37}
{"date":"2021-07-27","series":"CL33","value":57.1}
{"date":"2021-07-27","series":"CL34","value":56.85}
{"date":"2021-07-27","series":"CL35","value":56.57}
{"date":"2021-07-27","series":"CL36","value":56.34}
{"date":"2021-07-27","series":"NG01","value":3.971}
{"date":"2021-07-27","series":"NG02","value":3.942}
{"date":"2021-07-27","series":"NG03","value":3.939}
{"date":"2021-07-27","series":"NG04","value":4.002}
{"date":"2021-07-27","series":"NG05","value":4.1}
{"date":"2021-07-27","series":"NG06","value":4.158}
{"date":"2021-07-27","series":"NG07","value":4.073}
{"date":"2021-07-27","series":"NG08","value":3.804}
{"date":"2021-07-27","series":"NG09","value":3.194}
{"date":"2021-07-27","series":"NG10","value":3.108}
{"date":"2021-07-27","series":"NG11","value":3.136}
{"date":"2021-07-27","series":"NG12","value":3.172}
{"date":"2021-07-27","series":"NG13","value":3.179}
{"date":"2021-07-27","series":"NG14","value":3.164}
{"date":"2021-07-27","series":"NG15","value":3.183}
{"date":"2021-07-27","series":"NG16","value":3.243}
{"date":"2021-07-27","series":"NG17","value":3.361}
{"date":"2021-07-27","series":"NG18","value":3.45}
{"date":"2021-07-27","series":"NG19","value":3.371}
{"date":"2021-07-27","series":"NG20","value":3.123}
{"date":"2021-07-27","series":"NG21","value":2.713}
{"date":"2021-07-27","series":"NG22","value":2.656}
{"date":"2021-07-27","series":"NG23","value":2.685}
{"date":"2021-07-27","series":"NG24","value":2.722}
{"date":"2021-07-27","series":"NG25","value":2.735}
{"date":"2021-07-27","series":"NG26","value":2.724}
{"date":"2021-07-27","series":"NG27","value":2.748}
{"date":"2021-07-27","series":"NG28","value":2.826}
{"date":"2021-07-27","series":"NG29","value":2.986}
{"date":"2021-07-27","series":"NG30","value":3.083}
{"date":"2021-07-27","series":"NG31","value":3.034}
{"date":"2021-07-27","series":"NG32","value":2.871}
{"date":"2021-07-27","series":"NG33","value":2.561}
{"date":"2021-07-27","series":"NG34","value":2.541}
{"date":"2021-07-27","series":"NG35","value":2.578}
{"date":"2021-07-27","series":"NG36","value":2.614}
{"date":"2021-07-27","series":"HTT01","value":0.3}
{"date":"2021-07-27","series":"HTT02","value":0.38}
{"date":"2021-07-27","series":"HTT03","value":0.4}
{"date":"2021-07-27","series":"HTT04","value":0.43}
{"date":"2021-07-27","series":"HTT05","value":0.55}
{"date":"2021-07-27","series":"HTT06","value":0.58}
{"date":"2021-07-27","series":"HTT07","value":0.6}
{"date":"2021-07-27","series":"HTT08","value":0.68}
{"date":"2021-07-27","series":"HTT09","value":0.7}
{"date":"2021-07-27","series":"HTT10","value":0.73}
{"date":"2021-07-27","series":"HTT11","value":0.83}
{"date":"2021-07-27","series":"HTT12","value":0.83}
{"date":"2021-07-28","series":"CL01","value":72.39}
{"date":"2021-07-28","series":"CL02","value":71.79}
{"date":"2021-07-28","series":"CL03","value":71.02}
{"date":"2021-07-28","series":"CL04","value":70.17}
{"date":"2021-07-28","series":"CL05","value":69.41}
{"date":"2021-07-28","series":"CL06","value":68.72}
{"date":"2021-07-28","series":"CL07","value":68.13}
{"date":"2021-07-28","series":"CL08","value":67.57}
{"date":"2021-07-28","series":"CL09","value":67.03}
{"date":"2021-07-28","series":"CL10","value":66.52}
{"date":"2021-07-28","series":"CL11","value":66}
{"date":"2021-07-28","series":"CL12","value":65.49}
{"date":"2021-07-28","series":"CL13","value":65.01}
{"date":"2021-07-28","series":"CL14","value":64.56}
{"date":"2021-07-28","series":"CL15","value":64.13}
{"date":"2021-07-28","series":"CL16","value":63.71}
{"date":"2021-07-28","series":"CL17","value":63.23}
{"date":"2021-07-28","series":"CL18","value":62.78}
{"date":"2021-07-28","series":"CL19","value":62.36}
{"date":"2021-07-28","series":"CL20","value":61.95}
{"date":"2021-07-28","series":"CL21","value":61.57}
{"date":"2021-07-28","series":"CL22","value":61.21}
{"date":"2021-07-28","series":"CL23","value":60.83}
{"date":"2021-07-28","series":"CL24","value":60.47}
{"date":"2021-07-28","series":"CL25","value":60.12}
{"date":"2021-07-28","series":"CL26","value":59.79}
{"date":"2021-07-28","series":"CL27","value":59.49}
{"date":"2021-07-28","series":"CL28","value":59.2}
{"date":"2021-07-28","series":"CL29","value":58.87}
{"date":"2021-07-28","series":"CL30","value":58.55}
{"date":"2021-07-28","series":"CL31","value":58.25}
{"date":"2021-07-28","series":"CL32","value":57.96}
{"date":"2021-07-28","series":"CL33","value":57.69}
{"date":"2021-07-28","series":"CL34","value":57.44}
{"date":"2021-07-28","series":"CL35","value":57.16}
{"date":"2021-07-28","series":"CL36","value":56.93}
{"date":"2021-07-28","series":"NG01","value":4.044}
{"date":"2021-07-28","series":"NG02","value":3.967}
{"date":"2021-07-28","series":"NG03","value":3.969}
{"date":"2021-07-28","series":"NG04","value":4.03}
{"date":"2021-07-28","series":"NG05","value":4.13}
{"date":"2021-07-28","series":"NG06","value":4.19}
{"date":"2021-07-28","series":"NG07","value":4.106}
{"date":"2021-07-28","series":"NG08","value":3.841}
{"date":"2021-07-28","series":"NG09","value":3.234}
{"date":"2021-07-28","series":"NG10","value":3.147}
{"date":"2021-07-28","series":"NG11","value":3.175}
{"date":"2021-07-28","series":"NG12","value":3.21}
{"date":"2021-07-28","series":"NG13","value":3.217}
{"date":"2021-07-28","series":"NG14","value":3.202}
{"date":"2021-07-28","series":"NG15","value":3.22}
{"date":"2021-07-28","series":"NG16","value":3.279}
{"date":"2021-07-28","series":"NG17","value":3.392}
{"date":"2021-07-28","series":"NG18","value":3.481}
{"date":"2021-07-28","series":"NG19","value":3.4}
{"date":"2021-07-28","series":"NG20","value":3.15}
{"date":"2021-07-28","series":"NG21","value":2.732}
{"date":"2021-07-28","series":"NG22","value":2.674}
{"date":"2021-07-28","series":"NG23","value":2.7}
{"date":"2021-07-28","series":"NG24","value":2.738}
{"date":"2021-07-28","series":"NG25","value":2.751}
{"date":"2021-07-28","series":"NG26","value":2.739}
{"date":"2021-07-28","series":"NG27","value":2.766}
{"date":"2021-07-28","series":"NG28","value":2.842}
{"date":"2021-07-28","series":"NG29","value":3}
{"date":"2021-07-28","series":"NG30","value":3.096}
{"date":"2021-07-28","series":"NG31","value":3.045}
{"date":"2021-07-28","series":"NG32","value":2.88}
{"date":"2021-07-28","series":"NG33","value":2.561}
{"date":"2021-07-28","series":"NG34","value":2.533}
{"date":"2021-07-28","series":"NG35","value":2.57}
{"date":"2021-07-28","series":"NG36","value":2.606}
{"date":"2021-07-28","series":"HTT01","value":0.28}
{"date":"2021-07-28","series":"HTT02","value":0.35}
{"date":"2021-07-28","series":"HTT03","value":0.4}
{"date":"2021-07-28","series":"HTT04","value":0.45}
{"date":"2021-07-28","series":"HTT05","value":0.53}
{"date":"2021-07-28","series":"HTT06","value":0.55}
{"date":"2021-07-28","series":"HTT07","value":0.58}
{"date":"2021-07-28","series":"HTT08","value":0.65}
{"date":"2021-07-28","series":"HTT09","value":0.68}
{"date":"2021-07-28","series":"HTT10","value":0.7}
{"date":"2021-07-28","series":"HTT11","value":0.83}
{"date":"2021-07-28","series":"HTT12","value":0.83}
{"date":"2021-07-29","series":"CL01","value":73.62}
{"date":"2021-07-29","series":"CL02","value":72.98}
{"date":"2021-07-29","series":"CL03","value":72.21}
{"date":"2021-07-29","series":"CL04","value":71.38}
{"date":"2021-07-29","series":"CL05","value":70.62}
{"date":"2021-07-29","series":"CL06","value":69.92}
{"date":"2021-07-29","series":"CL07","value":69.32}
{"date":"2021-07-29","series":"CL08","value":68.74}
{"date":"2021-07-29","series":"CL09","value":68.18}
{"date":"2021-07-29","series":"CL10","value":67.64}
{"date":"2021-07-29","series":"CL11","value":67.09}
{"date":"2021-07-29","series":"CL12","value":66.57}
{"date":"2021-07-29","series":"CL13","value":66.08}
{"date":"2021-07-29","series":"CL14","value":65.61}
{"date":"2021-07-29","series":"CL15","value":65.17}
{"date":"2021-07-29","series":"CL16","value":64.75}
{"date":"2021-07-29","series":"CL17","value":64.26}
{"date":"2021-07-29","series":"CL18","value":63.79}
{"date":"2021-07-29","series":"CL19","value":63.35}
{"date":"2021-07-29","series":"CL20","value":62.93}
{"date":"2021-07-29","series":"CL21","value":62.53}
{"date":"2021-07-29","series":"CL22","value":62.16}
{"date":"2021-07-29","series":"CL23","value":61.77}
{"date":"2021-07-29","series":"CL24","value":61.39}
{"date":"2021-07-29","series":"CL25","value":61.03}
{"date":"2021-07-29","series":"CL26","value":60.69}
{"date":"2021-07-29","series":"CL27","value":60.37}
{"date":"2021-07-29","series":"CL28","value":60.06}
{"date":"2021-07-29","series":"CL29","value":59.71}
{"date":"2021-07-29","series":"CL30","value":59.38}
{"date":"2021-07-29","series":"CL31","value":59.07}
{"date":"2021-07-29","series":"CL32","value":58.78}
{"date":"2021-07-29","series":"CL33","value":58.47}
{"date":"2021-07-29","series":"CL34","value":58.2}
{"date":"2021-07-29","series":"CL35","value":57.9}
{"date":"2021-07-29","series":"CL36","value":57.66}
{"date":"2021-07-29","series":"NG01","value":4.059}
{"date":"2021-07-29","series":"NG02","value":4.06}
{"date":"2021-07-29","series":"NG03","value":4.119}
{"date":"2021-07-29","series":"NG04","value":4.217}
{"date":"2021-07-29","series":"NG05","value":4.276}
{"date":"2021-07-29","series":"NG06","value":4.19}
{"date":"2021-07-29","series":"NG07","value":3.919}
{"date":"2021-07-29","series":"NG08","value":3.292}
{"date":"2021-07-29","series":"NG09","value":3.202}
{"date":"2021-07-29","series":"NG10","value":3.229}
{"date":"2021-07-29","series":"NG11","value":3.263}
{"date":"2021-07-29","series":"NG12","value":3.27}
{"date":"2021-07-29","series":"NG13","value":3.255}
{"date":"2021-07-29","series":"NG14","value":3.274}
{"date":"2021-07-29","series":"NG15","value":3.332}
{"date":"2021-07-29","series":"NG16","value":3.447}
{"date":"2021-07-29","series":"NG17","value":3.536}
{"date":"2021-07-29","series":"NG18","value":3.453}
{"date":"2021-07-29","series":"NG19","value":3.198}
{"date":"2021-07-29","series":"NG20","value":2.773}
{"date":"2021-07-29","series":"NG21","value":2.712}
{"date":"2021-07-29","series":"NG22","value":2.736}
{"date":"2021-07-29","series":"NG23","value":2.771}
{"date":"2021-07-29","series":"NG24","value":2.785}
{"date":"2021-07-29","series":"NG25","value":2.773}
{"date":"2021-07-29","series":"NG26","value":2.799}
{"date":"2021-07-29","series":"NG27","value":2.877}
{"date":"2021-07-29","series":"NG28","value":3.034}
{"date":"2021-07-29","series":"NG29","value":3.128}
{"date":"2021-07-29","series":"NG30","value":3.076}
{"date":"2021-07-29","series":"NG31","value":2.904}
{"date":"2021-07-29","series":"NG32","value":2.569}
{"date":"2021-07-29","series":"NG33","value":2.543}
{"date":"2021-07-29","series":"NG34","value":2.578}
{"date":"2021-07-29","series":"NG35","value":2.613}
{"date":"2021-07-29","series":"NG36","value":2.627}
{"date":"2021-07-29","series":"HTT01","value":0.28}
{"date":"2021-07-29","series":"HTT02","value":0.33}
{"date":"2021-07-29","series":"HTT03","value":0.4}
{"date":"2021-07-29","series":"HTT04","value":0.48}
{"date":"2021-07-29","series":"HTT05","value":0.58}
{"date":"2021-07-29","series":"HTT06","value":0.58}
{"date":"2021-07-29","series":"HTT07","value":0.58}
{"date":"2021-07-29","series":"HTT08","value":0.65}
{"date":"2021-07-29","series":"HTT09","value":0.68}
{"date":"2021-07-29","series":"HTT10","value":0.7}
{"date":"2021-07-29","series":"HTT11","value":0.78}
{"date":"2021-07-29","series":"HTT12","value":0.78}
{"date":"2021-07-30","series":"CL01","value":73.95}
{"date":"2021-07-30","series":"CL02","value":73.23}
{"date":"2021-07-30","series":"CL03","value":72.43}
{"date":"2021-07-30","series":"CL04","value":71.57}
{"date":"2021-07-30","series":"CL05","value":70.8}
{"date":"2021-07-30","series":"CL06","value":70.1}
{"date":"2021-07-30","series":"CL07","value":69.46}
{"date":"2021-07-30","series":"CL08","value":68.87}
{"date":"2021-07-30","series":"CL09","value":68.3}
{"date":"2021-07-30","series":"CL10","value":67.74}
{"date":"2021-07-30","series":"CL11","value":67.18}
{"date":"2021-07-30","series":"CL12","value":66.65}
{"date":"2021-07-30","series":"CL13","value":66.16}
{"date":"2021-07-30","series":"CL14","value":65.68}
{"date":"2021-07-30","series":"CL15","value":65.23}
{"date":"2021-07-30","series":"CL16","value":64.79}
{"date":"2021-07-30","series":"CL17","value":64.29}
{"date":"2021-07-30","series":"CL18","value":63.81}
{"date":"2021-07-30","series":"CL19","value":63.36}
{"date":"2021-07-30","series":"CL20","value":62.93}
{"date":"2021-07-30","series":"CL21","value":62.53}
{"date":"2021-07-30","series":"CL22","value":62.16}
{"date":"2021-07-30","series":"CL23","value":61.75}
{"date":"2021-07-30","series":"CL24","value":61.36}
{"date":"2021-07-30","series":"CL25","value":60.98}
{"date":"2021-07-30","series":"CL26","value":60.62}
{"date":"2021-07-30","series":"CL27","value":60.29}
{"date":"2021-07-30","series":"CL28","value":59.99}
{"date":"2021-07-30","series":"CL29","value":59.63}
{"date":"2021-07-30","series":"CL30","value":59.29}
{"date":"2021-07-30","series":"CL31","value":58.98}
{"date":"2021-07-30","series":"CL32","value":58.69}
{"date":"2021-07-30","series":"CL33","value":58.37}
{"date":"2021-07-30","series":"CL34","value":58.09}
{"date":"2021-07-30","series":"CL35","value":57.78}
{"date":"2021-07-30","series":"CL36","value":57.53}
{"date":"2021-07-30","series":"NG01","value":3.914}
{"date":"2021-07-30","series":"NG02","value":3.92}
{"date":"2021-07-30","series":"NG03","value":3.982}
{"date":"2021-07-30","series":"NG04","value":4.085}
{"date":"2021-07-30","series":"NG05","value":4.149}
{"date":"2021-07-30","series":"NG06","value":4.069}
{"date":"2021-07-30","series":"NG07","value":3.828}
{"date":"2021-07-30","series":"NG08","value":3.267}
{"date":"2021-07-30","series":"NG09","value":3.188}
{"date":"2021-07-30","series":"NG10","value":3.218}
{"date":"2021-07-30","series":"NG11","value":3.254}
{"date":"2021-07-30","series":"NG12","value":3.261}
{"date":"2021-07-30","series":"NG13","value":3.247}
{"date":"2021-07-30","series":"NG14","value":3.268}
{"date":"2021-07-30","series":"NG15","value":3.332}
{"date":"2021-07-30","series":"NG16","value":3.45}
{"date":"2021-07-30","series":"NG17","value":3.538}
{"date":"2021-07-30","series":"NG18","value":3.459}
{"date":"2021-07-30","series":"NG19","value":3.207}
{"date":"2021-07-30","series":"NG20","value":2.785}
{"date":"2021-07-30","series":"NG21","value":2.725}
{"date":"2021-07-30","series":"NG22","value":2.751}
{"date":"2021-07-30","series":"NG23","value":2.787}
{"date":"2021-07-30","series":"NG24","value":2.8}
{"date":"2021-07-30","series":"NG25","value":2.788}
{"date":"2021-07-30","series":"NG26","value":2.814}
{"date":"2021-07-30","series":"NG27","value":2.892}
{"date":"2021-07-30","series":"NG28","value":3.049}
{"date":"2021-07-30","series":"NG29","value":3.143}
{"date":"2021-07-30","series":"NG30","value":3.091}
{"date":"2021-07-30","series":"NG31","value":2.919}
{"date":"2021-07-30","series":"NG32","value":2.589}
{"date":"2021-07-30","series":"NG33","value":2.563}
{"date":"2021-07-30","series":"NG34","value":2.598}
{"date":"2021-07-30","series":"NG35","value":2.633}
{"date":"2021-07-30","series":"NG36","value":2.647}
{"date":"2021-07-30","series":"HTT01","value":0.28}
{"date":"2021-07-30","series":"HTT02","value":0.33}
{"date":"2021-07-30","series":"HTT03","value":0.4}
{"date":"2021-07-30","series":"HTT04","value":0.48}
{"date":"2021-07-30","series":"HTT05","value":0.55}
{"date":"2021-07-30","series":"HTT06","value":0.55}
{"date":"2021-07-30","series":"HTT07","value":0.55}
{"date":"2021-07-30","series":"HTT08","value":0.63}
{"date":"2021-07-30","series":"HTT09","value":0.65}
{"date":"2021-07-30","series":"HTT10","value":0.68}
{"date":"2021-07-30","series":"HTT11","value":0.75}
{"date":"2021-07-30","series":"HTT12","value":0.75}
{"date":"2021-08-02","series":"CL01","value":71.26}
{"date":"2021-08-02","series":"CL02","value":70.61}
{"date":"2021-08-02","series":"CL03","value":69.91}
{"date":"2021-08-02","series":"CL04","value":69.15}
{"date":"2021-08-02","series":"CL05","value":68.46}
{"date":"2021-08-02","series":"CL06","value":67.82}
{"date":"2021-08-02","series":"CL07","value":67.24}
{"date":"2021-08-02","series":"CL08","value":66.68}
{"date":"2021-08-02","series":"CL09","value":66.15}
{"date":"2021-08-02","series":"CL10","value":65.64}
{"date":"2021-08-02","series":"CL11","value":65.11}
{"date":"2021-08-02","series":"CL12","value":64.61}
{"date":"2021-08-02","series":"CL13","value":64.15}
{"date":"2021-08-02","series":"CL14","value":63.7}
{"date":"2021-08-02","series":"CL15","value":63.28}
{"date":"2021-08-02","series":"CL16","value":62.88}
{"date":"2021-08-02","series":"CL17","value":62.42}
{"date":"2021-08-02","series":"CL18","value":61.98}
{"date":"2021-08-02","series":"CL19","value":61.56}
{"date":"2021-08-02","series":"CL20","value":61.16}
{"date":"2021-08-02","series":"CL21","value":60.79}
{"date":"2021-08-02","series":"CL22","value":60.44}
{"date":"2021-08-02","series":"CL23","value":60.07}
{"date":"2021-08-02","series":"CL24","value":59.71}
{"date":"2021-08-02","series":"CL25","value":59.37}
{"date":"2021-08-02","series":"CL26","value":59.05}
{"date":"2021-08-02","series":"CL27","value":58.76}
{"date":"2021-08-02","series":"CL28","value":58.48}
{"date":"2021-08-02","series":"CL29","value":58.16}
{"date":"2021-08-02","series":"CL30","value":57.86}
{"date":"2021-08-02","series":"CL31","value":57.56}
{"date":"2021-08-02","series":"CL32","value":57.28}
{"date":"2021-08-02","series":"CL33","value":57.03}
{"date":"2021-08-02","series":"CL34","value":56.78}
{"date":"2021-08-02","series":"CL35","value":56.5}
{"date":"2021-08-02","series":"CL36","value":56.27}
{"date":"2021-08-02","series":"NG01","value":3.935}
{"date":"2021-08-02","series":"NG02","value":3.938}
{"date":"2021-08-02","series":"NG03","value":3.998}
{"date":"2021-08-02","series":"NG04","value":4.101}
{"date":"2021-08-02","series":"NG05","value":4.17}
{"date":"2021-08-02","series":"NG06","value":4.091}
{"date":"2021-08-02","series":"NG07","value":3.854}
{"date":"2021-08-02","series":"NG08","value":3.301}
{"date":"2021-08-02","series":"NG09","value":3.223}
{"date":"2021-08-02","series":"NG10","value":3.253}
{"date":"2021-08-02","series":"NG11","value":3.289}
{"date":"2021-08-02","series":"NG12","value":3.296}
{"date":"2021-08-02","series":"NG13","value":3.282}
{"date":"2021-08-02","series":"NG14","value":3.302}
{"date":"2021-08-02","series":"NG15","value":3.365}
{"date":"2021-08-02","series":"NG16","value":3.485}
{"date":"2021-08-02","series":"NG17","value":3.576}
{"date":"2021-08-02","series":"NG18","value":3.5}
{"date":"2021-08-02","series":"NG19","value":3.252}
{"date":"2021-08-02","series":"NG20","value":2.831}
{"date":"2021-08-02","series":"NG21","value":2.774}
{"date":"2021-08-02","series":"NG22","value":2.8}
{"date":"2021-08-02","series":"NG23","value":2.837}
{"date":"2021-08-02","series":"NG24","value":2.85}
{"date":"2021-08-02","series":"NG25","value":2.838}
{"date":"2021-08-02","series":"NG26","value":2.86}
{"date":"2021-08-02","series":"NG27","value":2.936}
{"date":"2021-08-02","series":"NG28","value":3.103}
{"date":"2021-08-02","series":"NG29","value":3.203}
{"date":"2021-08-02","series":"NG30","value":3.15}
{"date":"2021-08-02","series":"NG31","value":2.95}
{"date":"2021-08-02","series":"NG32","value":2.6}
{"date":"2021-08-02","series":"NG33","value":2.57}
{"date":"2021-08-02","series":"NG34","value":2.628}
{"date":"2021-08-02","series":"NG35","value":2.662}
{"date":"2021-08-02","series":"NG36","value":2.676}
{"date":"2021-08-02","series":"HTT01","value":0.29}
{"date":"2021-08-02","series":"HTT02","value":0.33}
{"date":"2021-08-02","series":"HTT03","value":0.4}
{"date":"2021-08-02","series":"HTT04","value":0.48}
{"date":"2021-08-02","series":"HTT05","value":0.55}
{"date":"2021-08-02","series":"HTT06","value":0.55}
{"date":"2021-08-02","series":"HTT07","value":0.55}
{"date":"2021-08-02","series":"HTT08","value":0.63}
{"date":"2021-08-02","series":"HTT09","value":0.65}
{"date":"2021-08-02","series":"HTT10","value":0.68}
{"date":"2021-08-02","series":"HTT11","value":0.73}
{"date":"2021-08-02","series":"HTT12","value":0.76}
{"date":"2021-08-03","series":"CL01","value":70.56}
{"date":"2021-08-03","series":"CL02","value":70.03}
{"date":"2021-08-03","series":"CL03","value":69.44}
{"date":"2021-08-03","series":"CL04","value":68.79}
{"date":"2021-08-03","series":"CL05","value":68.17}
{"date":"2021-08-03","series":"CL06","value":67.58}
{"date":"2021-08-03","series":"CL07","value":67.03}
{"date":"2021-08-03","series":"CL08","value":66.5}
{"date":"2021-08-03","series":"CL09","value":66}
{"date":"2021-08-03","series":"CL10","value":65.51}
{"date":"2021-08-03","series":"CL11","value":65}
{"date":"2021-08-03","series":"CL12","value":64.51}
{"date":"2021-08-03","series":"CL13","value":64.06}
{"date":"2021-08-03","series":"CL14","value":63.63}
{"date":"2021-08-03","series":"CL15","value":63.22}
{"date":"2021-08-03","series":"CL16","value":62.83}
{"date":"2021-08-03","series":"CL17","value":62.38}
{"date":"2021-08-03","series":"CL18","value":61.95}
{"date":"2021-08-03","series":"CL19","value":61.54}
{"date":"2021-08-03","series":"CL20","value":61.15}
{"date":"2021-08-03","series":"CL21","value":60.79}
{"date":"2021-08-03","series":"CL22","value":60.45}
{"date":"2021-08-03","series":"CL23","value":60.09}
{"date":"2021-08-03","series":"CL24","value":59.74}
{"date":"2021-08-03","series":"CL25","value":59.4}
{"date":"2021-08-03","series":"CL26","value":59.09}
{"date":"2021-08-03","series":"CL27","value":58.8}
{"date":"2021-08-03","series":"CL28","value":58.54}
{"date":"2021-08-03","series":"CL29","value":58.22}
{"date":"2021-08-03","series":"CL30","value":57.92}
{"date":"2021-08-03","series":"CL31","value":57.63}
{"date":"2021-08-03","series":"CL32","value":57.36}
{"date":"2021-08-03","series":"CL33","value":57.1}
{"date":"2021-08-03","series":"CL34","value":56.86}
{"date":"2021-08-03","series":"CL35","value":56.59}
{"date":"2021-08-03","series":"CL36","value":56.37}
{"date":"2021-08-03","series":"NG01","value":4.027}
{"date":"2021-08-03","series":"NG02","value":4.032}
{"date":"2021-08-03","series":"NG03","value":4.089}
{"date":"2021-08-03","series":"NG04","value":4.19}
{"date":"2021-08-03","series":"NG05","value":4.256}
{"date":"2021-08-03","series":"NG06","value":4.175}
{"date":"2021-08-03","series":"NG07","value":3.93}
{"date":"2021-08-03","series":"NG08","value":3.331}
{"date":"2021-08-03","series":"NG09","value":3.244}
{"date":"2021-08-03","series":"NG10","value":3.273}
{"date":"2021-08-03","series":"NG11","value":3.308}
{"date":"2021-08-03","series":"NG12","value":3.315}
{"date":"2021-08-03","series":"NG13","value":3.301}
{"date":"2021-08-03","series":"NG14","value":3.32}
{"date":"2021-08-03","series":"NG15","value":3.381}
{"date":"2021-08-03","series":"NG16","value":3.498}
{"date":"2021-08-03","series":"NG17","value":3.588}
{"date":"2021-08-03","series":"NG18","value":3.512}
{"date":"2021-08-03","series":"NG19","value":3.264}
{"date":"2021-08-03","series":"NG20","value":2.839}
{"date":"2021-08-03","series":"NG21","value":2.781}
{"date":"2021-08-03","series":"NG22","value":2.808}
{"date":"2021-08-03","series":"NG23","value":2.844}
{"date":"2021-08-03","series":"NG24","value":2.858}
{"date":"2021-08-03","series":"NG25","value":2.846}
{"date":"2021-08-03","series":"NG26","value":2.87}
{"date":"2021-08-03","series":"NG27","value":2.947}
{"date":"2021-08-03","series":"NG28","value":3.116}
{"date":"2021-08-03","series":"NG29","value":3.213}
{"date":"2021-08-03","series":"NG30","value":3.157}
{"date":"2021-08-03","series":"NG31","value":2.955}
{"date":"2021-08-03","series":"NG32","value":2.602}
{"date":"2021-08-03","series":"NG33","value":2.569}
{"date":"2021-08-03","series":"NG34","value":2.61}
{"date":"2021-08-03","series":"NG35","value":2.658}
{"date":"2021-08-03","series":"NG36","value":2.671}
{"date":"2021-08-03","series":"HTT01","value":0.27}
{"date":"2021-08-03","series":"HTT02","value":0.38}
{"date":"2021-08-03","series":"HTT03","value":0.4}
{"date":"2021-08-03","series":"HTT04","value":0.43}
{"date":"2021-08-03","series":"HTT05","value":0.58}
{"date":"2021-08-03","series":"HTT06","value":0.58}
{"date":"2021-08-03","series":"HTT07","value":0.58}
{"date":"2021-08-03","series":"HTT08","value":0.6}
{"date":"2021-08-03","series":"HTT09","value":0.63}
{"date":"2021-08-03","series":"HTT10","value":0.65}
{"date":"2021-08-03","series":"HTT11","value":0.75}
{"date":"2021-08-03","series":"HTT12","value":0.79}
{"date":"2021-08-04","series":"CL01","value":68.15}
{"date":"2021-08-04","series":"CL02","value":67.79}
{"date":"2021-08-04","series":"CL03","value":67.35}
{"date":"2021-08-04","series":"CL04","value":66.84}
{"date":"2021-08-04","series":"CL05","value":66.33}
{"date":"2021-08-04","series":"CL06","value":65.83}
{"date":"2021-08-04","series":"CL07","value":65.37}
{"date":"2021-08-04","series":"CL08","value":64.92}
{"date":"2021-08-04","series":"CL09","value":64.47}
{"date":"2021-08-04","series":"CL10","value":64.04}
{"date":"2021-08-04","series":"CL11","value":63.59}
{"date":"2021-08-04","series":"CL12","value":63.16}
{"date":"2021-08-04","series":"CL13","value":62.76}
{"date":"2021-08-04","series":"CL14","value":62.36}
{"date":"2021-08-04","series":"CL15","value":61.99}
{"date":"2021-08-04","series":"CL16","value":61.64}
{"date":"2021-08-04","series":"CL17","value":61.22}
{"date":"2021-08-04","series":"CL18","value":60.81}
{"date":"2021-08-04","series":"CL19","value":60.43}
{"date":"2021-08-04","series":"CL20","value":60.07}
{"date":"2021-08-04","series":"CL21","value":59.73}
{"date":"2021-08-04","series":"CL22","value":59.42}
{"date":"2021-08-04","series":"CL23","value":59.08}
{"date":"2021-08-04","series":"CL24","value":58.73}
{"date":"2021-08-04","series":"CL25","value":58.43}
{"date":"2021-08-04","series":"CL26","value":58.16}
{"date":"2021-08-04","series":"CL27","value":57.92}
{"date":"2021-08-04","series":"CL28","value":57.68}
{"date":"2021-08-04","series":"CL29","value":57.39}
{"date":"2021-08-04","series":"CL30","value":57.12}
{"date":"2021-08-04","series":"CL31","value":56.86}
{"date":"2021-08-04","series":"CL32","value":56.61}
{"date":"2021-08-04","series":"CL33","value":56.35}
{"date":"2021-08-04","series":"CL34","value":56.12}
{"date":"2021-08-04","series":"CL35","value":55.86}
{"date":"2021-08-04","series":"CL36","value":55.66}
{"date":"2021-08-04","series":"NG01","value":4.158}
{"date":"2021-08-04","series":"NG02","value":4.163}
{"date":"2021-08-04","series":"NG03","value":4.221}
{"date":"2021-08-04","series":"NG04","value":4.32}
{"date":"2021-08-04","series":"NG05","value":4.386}
{"date":"2021-08-04","series":"NG06","value":4.298}
{"date":"2021-08-04","series":"NG07","value":4.025}
{"date":"2021-08-04","series":"NG08","value":3.381}
{"date":"2021-08-04","series":"NG09","value":3.285}
{"date":"2021-08-04","series":"NG10","value":3.313}
{"date":"2021-08-04","series":"NG11","value":3.348}
{"date":"2021-08-04","series":"NG12","value":3.355}
{"date":"2021-08-04","series":"NG13","value":3.341}
{"date":"2021-08-04","series":"NG14","value":3.361}
{"date":"2021-08-04","series":"NG15","value":3.419}
{"date":"2021-08-04","series":"NG16","value":3.535}
{"date":"2021-08-04","series":"NG17","value":3.621}
{"date":"2021-08-04","series":"NG18","value":3.539}
{"date":"2021-08-04","series":"NG19","value":3.284}
{"date":"2021-08-04","series":"NG20","value":2.85}
{"date":"2021-08-04","series":"NG21","value":2.789}
{"date":"2021-08-04","series":"NG22","value":2.815}
{"date":"2021-08-04","series":"NG23","value":2.851}
{"date":"2021-08-04","series":"NG24","value":2.865}
{"date":"2021-08-04","series":"NG25","value":2.852}
{"date":"2021-08-04","series":"NG26","value":2.876}
{"date":"2021-08-04","series":"NG27","value":2.952}
{"date":"2021-08-04","series":"NG28","value":3.123}
{"date":"2021-08-04","series":"NG29","value":3.217}
{"date":"2021-08-04","series":"NG30","value":3.164}
{"date":"2021-08-04","series":"NG31","value":2.968}
{"date":"2021-08-04","series":"NG32","value":2.613}
{"date":"2021-08-04","series":"NG33","value":2.58}
{"date":"2021-08-04","series":"NG34","value":2.621}
{"date":"2021-08-04","series":"NG35","value":2.668}
{"date":"2021-08-04","series":"NG36","value":2.682}
{"date":"2021-08-04","series":"HTT01","value":0.3}
{"date":"2021-08-04","series":"HTT02","value":0.4}
{"date":"2021-08-04","series":"HTT03","value":0.45}
{"date":"2021-08-04","series":"HTT04","value":0.5}
{"date":"2021-08-04","series":"HTT05","value":0.58}
{"date":"2021-08-04","series":"HTT06","value":0.58}
{"date":"2021-08-04","series":"HTT07","value":0.58}
{"date":"2021-08-04","series":"HTT08","value":0.63}
{"date":"2021-08-04","series":"HTT09","value":0.65}
{"date":"2021-08-04","series":"HTT10","value":0.68}
{"date":"2021-08-04","series":"HTT11","value":0.83}
{"date":"2021-08-04","series":"HTT12","value":0.83}
{"date":"2021-08-05","series":"CL01","value":69.09}
{"date":"2021-08-05","series":"CL02","value":68.74}
{"date":"2021-08-05","series":"CL03","value":68.32}
{"date":"2021-08-05","series":"CL04","value":67.84}
{"date":"2021-08-05","series":"CL05","value":67.34}
{"date":"2021-08-05","series":"CL06","value":66.85}
{"date":"2021-08-05","series":"CL07","value":66.37}
{"date":"2021-08-05","series":"CL08","value":65.91}
{"date":"2021-08-05","series":"CL09","value":65.47}
{"date":"2021-08-05","series":"CL10","value":65.02}
{"date":"2021-08-05","series":"CL11","value":64.57}
{"date":"2021-08-05","series":"CL12","value":64.14}
{"date":"2021-08-05","series":"CL13","value":63.73}
{"date":"2021-08-05","series":"CL14","value":63.34}
{"date":"2021-08-05","series":"CL15","value":62.96}
{"date":"2021-08-05","series":"CL16","value":62.6}
{"date":"2021-08-05","series":"CL17","value":62.18}
{"date":"2021-08-05","series":"CL18","value":61.78}
{"date":"2021-08-05","series":"CL19","value":61.4}
{"date":"2021-08-05","series":"CL20","value":61.03}
{"date":"2021-08-05","series":"CL21","value":60.69}
{"date":"2021-08-05","series":"CL22","value":60.38}
{"date":"2021-08-05","series":"CL23","value":60.04}
{"date":"2021-08-05","series":"CL24","value":59.71}
{"date":"2021-08-05","series":"CL25","value":59.4}
{"date":"2021-08-05","series":"CL26","value":59.11}
{"date":"2021-08-05","series":"CL27","value":58.83}
{"date":"2021-08-05","series":"CL28","value":58.57}
{"date":"2021-08-05","series":"CL29","value":58.26}
{"date":"2021-08-05","series":"CL30","value":57.97}
{"date":"2021-08-05","series":"CL31","value":57.71}
{"date":"2021-08-05","series":"CL32","value":57.45}
{"date":"2021-08-05","series":"CL33","value":57.21}
{"date":"2021-08-05","series":"CL34","value":56.96}
{"date":"2021-08-05","series":"CL35","value":56.68}
{"date":"2021-08-05","series":"CL36","value":56.46}
{"date":"2021-08-05","series":"NG01","value":4.14}
{"date":"2021-08-05","series":"NG02","value":4.148}
{"date":"2021-08-05","series":"NG03","value":4.21}
{"date":"2021-08-05","series":"NG04","value":4.316}
{"date":"2021-08-05","series":"NG05","value":4.383}
{"date":"2021-08-05","series":"NG06","value":4.297}
{"date":"2021-08-05","series":"NG07","value":4.02}
{"date":"2021-08-05","series":"NG08","value":3.369}
{"date":"2021-08-05","series":"NG09","value":3.275}
{"date":"2021-08-05","series":"NG10","value":3.303}
{"date":"2021-08-05","series":"NG11","value":3.336}
{"date":"2021-08-05","series":"NG12","value":3.343}
{"date":"2021-08-05","series":"NG13","value":3.328}
{"date":"2021-08-05","series":"NG14","value":3.348}
{"date":"2021-08-05","series":"NG15","value":3.411}
{"date":"2021-08-05","series":"NG16","value":3.53}
{"date":"2021-08-05","series":"NG17","value":3.614}
{"date":"2021-08-05","series":"NG18","value":3.533}
{"date":"2021-08-05","series":"NG19","value":3.277}
{"date":"2021-08-05","series":"NG20","value":2.847}
{"date":"2021-08-05","series":"NG21","value":2.787}
{"date":"2021-08-05","series":"NG22","value":2.812}
{"date":"2021-08-05","series":"NG23","value":2.847}
{"date":"2021-08-05","series":"NG24","value":2.861}
{"date":"2021-08-05","series":"NG25","value":2.849}
{"date":"2021-08-05","series":"NG26","value":2.874}
{"date":"2021-08-05","series":"NG27","value":2.953}
{"date":"2021-08-05","series":"NG28","value":3.125}
{"date":"2021-08-05","series":"NG29","value":3.225}
{"date":"2021-08-05","series":"NG30","value":3.17}
{"date":"2021-08-05","series":"NG31","value":2.976}
{"date":"2021-08-05","series":"NG32","value":2.629}
{"date":"2021-08-05","series":"NG33","value":2.591}
{"date":"2021-08-05","series":"NG34","value":2.631}
{"date":"2021-08-05","series":"NG35","value":2.678}
{"date":"2021-08-05","series":"NG36","value":2.691}
{"date":"2021-08-05","series":"HTT01","value":0.33}
{"date":"2021-08-05","series":"HTT02","value":0.4}
{"date":"2021-08-05","series":"HTT03","value":0.45}
{"date":"2021-08-05","series":"HTT04","value":0.5}
{"date":"2021-08-05","series":"HTT05","value":0.55}
{"date":"2021-08-05","series":"HTT06","value":0.55}
{"date":"2021-08-05","series":"HTT07","value":0.55}
{"date":"2021-08-05","series":"HTT08","value":0.63}
{"date":"2021-08-05","series":"HTT09","value":0.65}
{"date":"2021-08-05","series":"HTT10","value":0.68}
{"date":"2021-08-05","series":"HTT11","value":0.78}
{"date":"2021-08-05","series":"HTT12","value":0.78}
{"date":"2021-08-06","series":"CL01","value":68.28}
{"date":"2021-08-06","series":"CL02","value":68.1}
{"date":"2021-08-06","series":"CL03","value":67.76}
{"date":"2021-08-06","series":"CL04","value":67.37}
{"date":"2021-08-06","series":"CL05","value":66.95}
{"date":"2021-08-06","series":"CL06","value":66.49}
{"date":"2021-08-06","series":"CL07","value":66.04}
{"date":"2021-08-06","series":"CL08","value":65.61}
{"date":"2021-08-06","series":"CL09","value":65.19}
{"date":"2021-08-06","series":"CL10","value":64.78}
{"date":"2021-08-06","series":"CL11","value":64.36}
{"date":"2021-08-06","series":"CL12","value":63.93}
{"date":"2021-08-06","series":"CL13","value":63.55}
{"date":"2021-08-06","series":"CL14","value":63.16}
{"date":"2021-08-06","series":"CL15","value":62.81}
{"date":"2021-08-06","series":"CL16","value":62.48}
{"date":"2021-08-06","series":"CL17","value":62.08}
{"date":"2021-08-06","series":"CL18","value":61.7}
{"date":"2021-08-06","series":"CL19","value":61.35}
{"date":"2021-08-06","series":"CL20","value":61.01}
{"date":"2021-08-06","series":"CL21","value":60.69}
{"date":"2021-08-06","series":"CL22","value":60.4}
{"date":"2021-08-06","series":"CL23","value":60.07}
{"date":"2021-08-06","series":"CL24","value":59.76}
{"date":"2021-08-06","series":"CL25","value":59.48}
{"date":"2021-08-06","series":"CL26","value":59.21}
{"date":"2021-08-06","series":"CL27","value":58.94}
{"date":"2021-08-06","series":"CL28","value":58.66}
{"date":"2021-08-06","series":"CL29","value":58.34}
{"date":"2021-08-06","series":"CL30","value":58.04}
{"date":"2021-08-06","series":"CL31","value":57.8}
{"date":"2021-08-06","series":"CL32","value":57.56}
{"date":"2021-08-06","series":"CL33","value":57.36}
{"date":"2021-08-06","series":"CL34","value":57.15}
{"date":"2021-08-06","series":"CL35","value":56.91}
{"date":"2021-08-06","series":"CL36","value":56.69}
{"date":"2021-08-06","series":"NG01","value":4.14}
{"date":"2021-08-06","series":"NG02","value":4.154}
{"date":"2021-08-06","series":"NG03","value":4.219}
{"date":"2021-08-06","series":"NG04","value":4.33}
{"date":"2021-08-06","series":"NG05","value":4.4}
{"date":"2021-08-06","series":"NG06","value":4.315}
{"date":"2021-08-06","series":"NG07","value":4.023}
{"date":"2021-08-06","series":"NG08","value":3.377}
{"date":"2021-08-06","series":"NG09","value":3.291}
{"date":"2021-08-06","series":"NG10","value":3.319}
{"date":"2021-08-06","series":"NG11","value":3.351}
{"date":"2021-08-06","series":"NG12","value":3.357}
{"date":"2021-08-06","series":"NG13","value":3.343}
{"date":"2021-08-06","series":"NG14","value":3.362}
{"date":"2021-08-06","series":"NG15","value":3.426}
{"date":"2021-08-06","series":"NG16","value":3.546}
{"date":"2021-08-06","series":"NG17","value":3.633}
{"date":"2021-08-06","series":"NG18","value":3.551}
{"date":"2021-08-06","series":"NG19","value":3.302}
{"date":"2021-08-06","series":"NG20","value":2.852}
{"date":"2021-08-06","series":"NG21","value":2.793}
{"date":"2021-08-06","series":"NG22","value":2.821}
{"date":"2021-08-06","series":"NG23","value":2.858}
{"date":"2021-08-06","series":"NG24","value":2.87}
{"date":"2021-08-06","series":"NG25","value":2.854}
{"date":"2021-08-06","series":"NG26","value":2.879}
{"date":"2021-08-06","series":"NG27","value":2.962}
{"date":"2021-08-06","series":"NG28","value":3.134}
{"date":"2021-08-06","series":"NG29","value":3.234}
{"date":"2021-08-06","series":"NG30","value":3.179}
{"date":"2021-08-06","series":"NG31","value":2.985}
{"date":"2021-08-06","series":"NG32","value":2.638}
{"date":"2021-08-06","series":"NG33","value":2.6}
{"date":"2021-08-06","series":"NG34","value":2.64}
{"date":"2021-08-06","series":"NG35","value":2.687}
{"date":"2021-08-06","series":"NG36","value":2.7}
{"date":"2021-08-06","series":"HTT01","value":0.35}
{"date":"2021-08-06","series":"HTT02","value":0.45}
{"date":"2021-08-06","series":"HTT03","value":0.48}
{"date":"2021-08-06","series":"HTT04","value":0.5}
{"date":"2021-08-06","series":"HTT05","value":0.53}
{"date":"2021-08-06","series":"HTT06","value":0.53}
{"date":"2021-08-06","series":"HTT07","value":0.53}
{"date":"2021-08-06","series":"HTT08","value":0.58}
{"date":"2021-08-06","series":"HTT09","value":0.58}
{"date":"2021-08-06","series":"HTT10","value":0.58}
{"date":"2021-08-06","series":"HTT11","value":0.7}
{"date":"2021-08-06","series":"HTT12","value":0.74}
{"date":"2021-08-09","series":"CL01","value":66.48}
{"date":"2021-08-09","series":"CL02","value":66.3}
{"date":"2021-08-09","series":"CL03","value":65.99}
{"date":"2021-08-09","series":"CL04","value":65.62}
{"date":"2021-08-09","series":"CL05","value":65.23}
{"date":"2021-08-09","series":"CL06","value":64.81}
{"date":"2021-08-09","series":"CL07","value":64.41}
{"date":"2021-08-09","series":"CL08","value":64.02}
{"date":"2021-08-09","series":"CL09","value":63.64}
{"date":"2021-08-09","series":"CL10","value":63.27}
{"date":"2021-08-09","series":"CL11","value":62.88}
{"date":"2021-08-09","series":"CL12","value":62.5}
{"date":"2021-08-09","series":"CL13","value":62.16}
{"date":"2021-08-09","series":"CL14","value":61.83}
{"date":"2021-08-09","series":"CL15","value":61.51}
{"date":"2021-08-09","series":"CL16","value":61.22}
{"date":"2021-08-09","series":"CL17","value":60.86}
{"date":"2021-08-09","series":"CL18","value":60.52}
{"date":"2021-08-09","series":"CL19","value":60.2}
{"date":"2021-08-09","series":"CL20","value":59.9}
{"date":"2021-08-09","series":"CL21","value":59.61}
{"date":"2021-08-09","series":"CL22","value":59.34}
{"date":"2021-08-09","series":"CL23","value":59.04}
{"date":"2021-08-09","series":"CL24","value":58.77}
{"date":"2021-08-09","series":"CL25","value":58.51}
{"date":"2021-08-09","series":"CL26","value":58.27}
{"date":"2021-08-09","series":"CL27","value":58.04}
{"date":"2021-08-09","series":"CL28","value":57.82}
{"date":"2021-08-09","series":"CL29","value":57.56}
{"date":"2021-08-09","series":"CL30","value":57.32}
{"date":"2021-08-09","series":"CL31","value":57.09}
{"date":"2021-08-09","series":"CL32","value":56.88}
{"date":"2021-08-09","series":"CL33","value":56.68}
{"date":"2021-08-09","series":"CL34","value":56.5}
{"date":"2021-08-09","series":"CL35","value":56.29}
{"date":"2021-08-09","series":"CL36","value":56.09}
{"date":"2021-08-09","series":"NG01","value":4.06}
{"date":"2021-08-09","series":"NG02","value":4.075}
{"date":"2021-08-09","series":"NG03","value":4.143}
{"date":"2021-08-09","series":"NG04","value":4.252}
{"date":"2021-08-09","series":"NG05","value":4.318}
{"date":"2021-08-09","series":"NG06","value":4.237}
{"date":"2021-08-09","series":"NG07","value":3.955}
{"date":"2021-08-09","series":"NG08","value":3.349}
{"date":"2021-08-09","series":"NG09","value":3.27}
{"date":"2021-08-09","series":"NG10","value":3.299}
{"date":"2021-08-09","series":"NG11","value":3.332}
{"date":"2021-08-09","series":"NG12","value":3.338}
{"date":"2021-08-09","series":"NG13","value":3.324}
{"date":"2021-08-09","series":"NG14","value":3.346}
{"date":"2021-08-09","series":"NG15","value":3.41}
{"date":"2021-08-09","series":"NG16","value":3.533}
{"date":"2021-08-09","series":"NG17","value":3.62}
{"date":"2021-08-09","series":"NG18","value":3.542}
{"date":"2021-08-09","series":"NG19","value":3.3}
{"date":"2021-08-09","series":"NG20","value":2.851}
{"date":"2021-08-09","series":"NG21","value":2.795}
{"date":"2021-08-09","series":"NG22","value":2.822}
{"date":"2021-08-09","series":"NG23","value":2.857}
{"date":"2021-08-09","series":"NG24","value":2.869}
{"date":"2021-08-09","series":"NG25","value":2.853}
{"date":"2021-08-09","series":"NG26","value":2.878}
{"date":"2021-08-09","series":"NG27","value":2.958}
{"date":"2021-08-09","series":"NG28","value":3.13}
{"date":"2021-08-09","series":"NG29","value":3.23}
{"date":"2021-08-09","series":"NG30","value":3.175}
{"date":"2021-08-09","series":"NG31","value":2.981}
{"date":"2021-08-09","series":"NG32","value":2.641}
{"date":"2021-08-09","series":"NG33","value":2.603}
{"date":"2021-08-09","series":"NG34","value":2.643}
{"date":"2021-08-09","series":"NG35","value":2.69}
{"date":"2021-08-09","series":"NG36","value":2.703}
{"date":"2021-08-09","series":"HTT01","value":0.37}
{"date":"2021-08-09","series":"HTT02","value":0.5}
{"date":"2021-08-09","series":"HTT03","value":0.5}
{"date":"2021-08-09","series":"HTT04","value":0.5}
{"date":"2021-08-09","series":"HTT05","value":0.55}
{"date":"2021-08-09","series":"HTT06","value":0.55}
{"date":"2021-08-09","series":"HTT07","value":0.55}
{"date":"2021-08-09","series":"HTT08","value":0.65}
{"date":"2021-08-09","series":"HTT09","value":0.68}
{"date":"2021-08-09","series":"HTT10","value":0.7}
{"date":"2021-08-09","series":"HTT11","value":0.75}
{"date":"2021-08-09","series":"HTT12","value":0.75}
{"date":"2021-08-10","series":"CL01","value":68.29}
{"date":"2021-08-10","series":"CL02","value":68.06}
{"date":"2021-08-10","series":"CL03","value":67.69}
{"date":"2021-08-10","series":"CL04","value":67.24}
{"date":"2021-08-10","series":"CL05","value":66.8}
{"date":"2021-08-10","series":"CL06","value":66.34}
{"date":"2021-08-10","series":"CL07","value":65.91}
{"date":"2021-08-10","series":"CL08","value":65.49}
{"date":"2021-08-10","series":"CL09","value":65.08}
{"date":"2021-08-10","series":"CL10","value":64.67}
{"date":"2021-08-10","series":"CL11","value":64.25}
{"date":"2021-08-10","series":"CL12","value":63.84}
{"date":"2021-08-10","series":"CL13","value":63.46}
{"date":"2021-08-10","series":"CL14","value":63.1}
{"date":"2021-08-10","series":"CL15","value":62.76}
{"date":"2021-08-10","series":"CL16","value":62.43}
{"date":"2021-08-10","series":"CL17","value":62.04}
{"date":"2021-08-10","series":"CL18","value":61.67}
{"date":"2021-08-10","series":"CL19","value":61.32}
{"date":"2021-08-10","series":"CL20","value":60.98}
{"date":"2021-08-10","series":"CL21","value":60.66}
{"date":"2021-08-10","series":"CL22","value":60.37}
{"date":"2021-08-10","series":"CL23","value":60.04}
{"date":"2021-08-10","series":"CL24","value":59.74}
{"date":"2021-08-10","series":"CL25","value":59.46}
{"date":"2021-08-10","series":"CL26","value":59.19}
{"date":"2021-08-10","series":"CL27","value":58.94}
{"date":"2021-08-10","series":"CL28","value":58.71}
{"date":"2021-08-10","series":"CL29","value":58.43}
{"date":"2021-08-10","series":"CL30","value":58.16}
{"date":"2021-08-10","series":"CL31","value":57.91}
{"date":"2021-08-10","series":"CL32","value":57.68}
{"date":"2021-08-10","series":"CL33","value":57.45}
{"date":"2021-08-10","series":"CL34","value":57.24}
{"date":"2021-08-10","series":"CL35","value":57}
{"date":"2021-08-10","series":"CL36","value":56.81}
{"date":"2021-08-10","series":"NG01","value":4.089}
{"date":"2021-08-10","series":"NG02","value":4.103}
{"date":"2021-08-10","series":"NG03","value":4.172}
{"date":"2021-08-10","series":"NG04","value":4.281}
{"date":"2021-08-10","series":"NG05","value":4.342}
{"date":"2021-08-10","series":"NG06","value":4.26}
{"date":"2021-08-10","series":"NG07","value":3.982}
{"date":"2021-08-10","series":"NG08","value":3.376}
{"date":"2021-08-10","series":"NG09","value":3.296}
{"date":"2021-08-10","series":"NG10","value":3.324}
{"date":"2021-08-10","series":"NG11","value":3.357}
{"date":"2021-08-10","series":"NG12","value":3.363}
{"date":"2021-08-10","series":"NG13","value":3.349}
{"date":"2021-08-10","series":"NG14","value":3.373}
{"date":"2021-08-10","series":"NG15","value":3.435}
{"date":"2021-08-10","series":"NG16","value":3.558}
{"date":"2021-08-10","series":"NG17","value":3.644}
{"date":"2021-08-10","series":"NG18","value":3.561}
{"date":"2021-08-10","series":"NG19","value":3.311}
{"date":"2021-08-10","series":"NG20","value":2.858}
{"date":"2021-08-10","series":"NG21","value":2.8}
{"date":"2021-08-10","series":"NG22","value":2.829}
{"date":"2021-08-10","series":"NG23","value":2.867}
{"date":"2021-08-10","series":"NG24","value":2.879}
{"date":"2021-08-10","series":"NG25","value":2.863}
{"date":"2021-08-10","series":"NG26","value":2.888}
{"date":"2021-08-10","series":"NG27","value":2.97}
{"date":"2021-08-10","series":"NG28","value":3.142}
{"date":"2021-08-10","series":"NG29","value":3.232}
{"date":"2021-08-10","series":"NG30","value":3.177}
{"date":"2021-08-10","series":"NG31","value":2.983}
{"date":"2021-08-10","series":"NG32","value":2.638}
{"date":"2021-08-10","series":"NG33","value":2.6}
{"date":"2021-08-10","series":"NG34","value":2.64}
{"date":"2021-08-10","series":"NG35","value":2.687}
{"date":"2021-08-10","series":"NG36","value":2.7}
{"date":"2021-08-10","series":"HTT01","value":0.37}
{"date":"2021-08-10","series":"HTT02","value":0.48}
{"date":"2021-08-10","series":"HTT03","value":0.48}
{"date":"2021-08-10","series":"HTT04","value":0.48}
{"date":"2021-08-10","series":"HTT05","value":0.53}
{"date":"2021-08-10","series":"HTT06","value":0.53}
{"date":"2021-08-10","series":"HTT07","value":0.53}
{"date":"2021-08-10","series":"HTT08","value":0.63}
{"date":"2021-08-10","series":"HTT09","value":0.68}
{"date":"2021-08-10","series":"HTT10","value":0.73}
{"date":"2021-08-10","series":"HTT11","value":0.75}
{"date":"2021-08-10","series":"HTT12","value":0.79}
{"date":"2021-08-11","series":"CL01","value":69.25}
{"date":"2021-08-11","series":"CL02","value":69.02}
{"date":"2021-08-11","series":"CL03","value":68.65}
{"date":"2021-08-11","series":"CL04","value":68.18}
{"date":"2021-08-11","series":"CL05","value":67.71}
{"date":"2021-08-11","series":"CL06","value":67.23}
{"date":"2021-08-11","series":"CL07","value":66.78}
{"date":"2021-08-11","series":"CL08","value":66.35}
{"date":"2021-08-11","series":"CL09","value":65.93}
{"date":"2021-08-11","series":"CL10","value":65.51}
{"date":"2021-08-11","series":"CL11","value":65.07}
{"date":"2021-08-11","series":"CL12","value":64.65}
{"date":"2021-08-11","series":"CL13","value":64.25}
{"date":"2021-08-11","series":"CL14","value":63.87}
{"date":"2021-08-11","series":"CL15","value":63.51}
{"date":"2021-08-11","series":"CL16","value":63.17}
{"date":"2021-08-11","series":"CL17","value":62.77}
{"date":"2021-08-11","series":"CL18","value":62.39}
{"date":"2021-08-11","series":"CL19","value":62.03}
{"date":"2021-08-11","series":"CL20","value":61.68}
{"date":"2021-08-11","series":"CL21","value":61.35}
{"date":"2021-08-11","series":"CL22","value":61.04}
{"date":"2021-08-11","series":"CL23","value":60.7}
{"date":"2021-08-11","series":"CL24","value":60.39}
{"date":"2021-08-11","series":"CL25","value":60.1}
{"date":"2021-08-11","series":"CL26","value":59.83}
{"date":"2021-08-11","series":"CL27","value":59.57}
{"date":"2021-08-11","series":"CL28","value":59.32}
{"date":"2021-08-11","series":"CL29","value":59.03}
{"date":"2021-08-11","series":"CL30","value":58.76}
{"date":"2021-08-11","series":"CL31","value":58.5}
{"date":"2021-08-11","series":"CL32","value":58.26}
{"date":"2021-08-11","series":"CL33","value":58.02}
{"date":"2021-08-11","series":"CL34","value":57.8}
{"date":"2021-08-11","series":"CL35","value":57.55}
{"date":"2021-08-11","series":"CL36","value":57.35}
{"date":"2021-08-11","series":"NG01","value":4.059}
{"date":"2021-08-11","series":"NG02","value":4.071}
{"date":"2021-08-11","series":"NG03","value":4.143}
{"date":"2021-08-11","series":"NG04","value":4.256}
{"date":"2021-08-11","series":"NG05","value":4.319}
{"date":"2021-08-11","series":"NG06","value":4.237}
{"date":"2021-08-11","series":"NG07","value":3.967}
{"date":"2021-08-11","series":"NG08","value":3.385}
{"date":"2021-08-11","series":"NG09","value":3.309}
{"date":"2021-08-11","series":"NG10","value":3.338}
{"date":"2021-08-11","series":"NG11","value":3.371}
{"date":"2021-08-11","series":"NG12","value":3.378}
{"date":"2021-08-11","series":"NG13","value":3.364}
{"date":"2021-08-11","series":"NG14","value":3.385}
{"date":"2021-08-11","series":"NG15","value":3.451}
{"date":"2021-08-11","series":"NG16","value":3.575}
{"date":"2021-08-11","series":"NG17","value":3.663}
{"date":"2021-08-11","series":"NG18","value":3.579}
{"date":"2021-08-11","series":"NG19","value":3.332}
{"date":"2021-08-11","series":"NG20","value":2.872}
{"date":"2021-08-11","series":"NG21","value":2.817}
{"date":"2021-08-11","series":"NG22","value":2.846}
{"date":"2021-08-11","series":"NG23","value":2.883}
{"date":"2021-08-11","series":"NG24","value":2.895}
{"date":"2021-08-11","series":"NG25","value":2.879}
{"date":"2021-08-11","series":"NG26","value":2.904}
{"date":"2021-08-11","series":"NG27","value":2.985}
{"date":"2021-08-11","series":"NG28","value":3.157}
{"date":"2021-08-11","series":"NG29","value":3.247}
{"date":"2021-08-11","series":"NG30","value":3.192}
{"date":"2021-08-11","series":"NG31","value":2.998}
{"date":"2021-08-11","series":"NG32","value":2.653}
{"date":"2021-08-11","series":"NG33","value":2.615}
{"date":"2021-08-11","series":"NG34","value":2.655}
{"date":"2021-08-11","series":"NG35","value":2.702}
{"date":"2021-08-11","series":"NG36","value":2.715}
{"date":"2021-08-11","series":"HTT01","value":0.39}
{"date":"2021-08-11","series":"HTT02","value":0.53}
{"date":"2021-08-11","series":"HTT03","value":0.53}
{"date":"2021-08-11","series":"HTT04","value":0.53}
{"date":"2021-08-11","series":"HTT05","value":0.53}
{"date":"2021-08-11","series":"HTT06","value":0.58}
{"date":"2021-08-11","series":"HTT07","value":0.63}
{"date":"2021-08-11","series":"HTT08","value":0.63}
{"date":"2021-08-11","series":"HTT09","value":0.68}
{"date":"2021-08-11","series":"HTT10","value":0.73}
{"date":"2021-08-11","series":"HTT11","value":0.75}
{"date":"2021-08-11","series":"HTT12","value":0.83}
{"date":"2021-08-12","series":"CL01","value":69.09}
{"date":"2021-08-12","series":"CL02","value":68.9}
{"date":"2021-08-12","series":"CL03","value":68.55}
{"date":"2021-08-12","series":"CL04","value":68.11}
{"date":"2021-08-12","series":"CL05","value":67.66}
{"date":"2021-08-12","series":"CL06","value":67.19}
{"date":"2021-08-12","series":"CL07","value":66.75}
{"date":"2021-08-12","series":"CL08","value":66.32}
{"date":"2021-08-12","series":"CL09","value":65.9}
{"date":"2021-08-12","series":"CL10","value":65.49}
{"date":"2021-08-12","series":"CL11","value":65.06}
{"date":"2021-08-12","series":"CL12","value":64.63}
{"date":"2021-08-12","series":"CL13","value":64.23}
{"date":"2021-08-12","series":"CL14","value":63.85}
{"date":"2021-08-12","series":"CL15","value":63.48}
{"date":"2021-08-12","series":"CL16","value":63.14}
{"date":"2021-08-12","series":"CL17","value":62.74}
{"date":"2021-08-12","series":"CL18","value":62.36}
{"date":"2021-08-12","series":"CL19","value":62.01}
{"date":"2021-08-12","series":"CL20","value":61.67}
{"date":"2021-08-12","series":"CL21","value":61.34}
{"date":"2021-08-12","series":"CL22","value":61.03}
{"date":"2021-08-12","series":"CL23","value":60.69}
{"date":"2021-08-12","series":"CL24","value":60.38}
{"date":"2021-08-12","series":"CL25","value":60.1}
{"date":"2021-08-12","series":"CL26","value":59.83}
{"date":"2021-08-12","series":"CL27","value":59.58}
{"date":"2021-08-12","series":"CL28","value":59.34}
{"date":"2021-08-12","series":"CL29","value":59.05}
{"date":"2021-08-12","series":"CL30","value":58.77}
{"date":"2021-08-12","series":"CL31","value":58.51}
{"date":"2021-08-12","series":"CL32","value":58.27}
{"date":"2021-08-12","series":"CL33","value":58.04}
{"date":"2021-08-12","series":"CL34","value":57.82}
{"date":"2021-08-12","series":"CL35","value":57.57}
{"date":"2021-08-12","series":"CL36","value":57.37}
{"date":"2021-08-12","series":"NG01","value":3.933}
{"date":"2021-08-12","series":"NG02","value":3.948}
{"date":"2021-08-12","series":"NG03","value":4.021}
{"date":"2021-08-12","series":"NG04","value":4.139}
{"date":"2021-08-12","series":"NG05","value":4.208}
{"date":"2021-08-12","series":"NG06","value":4.13}
{"date":"2021-08-12","series":"NG07","value":3.873}
{"date":"2021-08-12","series":"NG08","value":3.345}
{"date":"2021-08-12","series":"NG09","value":3.275}
{"date":"2021-08-12","series":"NG10","value":3.306}
{"date":"2021-08-12","series":"NG11","value":3.34}
{"date":"2021-08-12","series":"NG12","value":3.347}
{"date":"2021-08-12","series":"NG13","value":3.333}
{"date":"2021-08-12","series":"NG14","value":3.352}
{"date":"2021-08-12","series":"NG15","value":3.419}
{"date":"2021-08-12","series":"NG16","value":3.541}
{"date":"2021-08-12","series":"NG17","value":3.627}
{"date":"2021-08-12","series":"NG18","value":3.549}
{"date":"2021-08-12","series":"NG19","value":3.307}
{"date":"2021-08-12","series":"NG20","value":2.861}
{"date":"2021-08-12","series":"NG21","value":2.81}
{"date":"2021-08-12","series":"NG22","value":2.843}
{"date":"2021-08-12","series":"NG23","value":2.883}
{"date":"2021-08-12","series":"NG24","value":2.895}
{"date":"2021-08-12","series":"NG25","value":2.885}
{"date":"2021-08-12","series":"NG26","value":2.914}
{"date":"2021-08-12","series":"NG27","value":2.997}
{"date":"2021-08-12","series":"NG28","value":3.17}
{"date":"2021-08-12","series":"NG29","value":3.275}
{"date":"2021-08-12","series":"NG30","value":3.23}
{"date":"2021-08-12","series":"NG31","value":3.036}
{"date":"2021-08-12","series":"NG32","value":2.701}
{"date":"2021-08-12","series":"NG33","value":2.663}
{"date":"2021-08-12","series":"NG34","value":2.703}
{"date":"2021-08-12","series":"NG35","value":2.75}
{"date":"2021-08-12","series":"NG36","value":2.763}
{"date":"2021-08-12","series":"HTT01","value":0.39}
{"date":"2021-08-12","series":"HTT02","value":0.48}
{"date":"2021-08-12","series":"HTT03","value":0.5}
{"date":"2021-08-12","series":"HTT04","value":0.5}
{"date":"2021-08-12","series":"HTT05","value":0.55}
{"date":"2021-08-12","series":"HTT06","value":0.6}
{"date":"2021-08-12","series":"HTT07","value":0.65}
{"date":"2021-08-12","series":"HTT08","value":0.65}
{"date":"2021-08-12","series":"HTT09","value":0.7}
{"date":"2021-08-12","series":"HTT10","value":0.75}
{"date":"2021-08-12","series":"HTT11","value":0.78}
{"date":"2021-08-12","series":"HTT12","value":0.81}
{"date":"2021-08-13","series":"CL01","value":68.44}
{"date":"2021-08-13","series":"CL02","value":68.21}
{"date":"2021-08-13","series":"CL03","value":67.84}
{"date":"2021-08-13","series":"CL04","value":67.41}
{"date":"2021-08-13","series":"CL05","value":66.98}
{"date":"2021-08-13","series":"CL06","value":66.54}
{"date":"2021-08-13","series":"CL07","value":66.13}
{"date":"2021-08-13","series":"CL08","value":65.73}
{"date":"2021-08-13","series":"CL09","value":65.34}
{"date":"2021-08-13","series":"CL10","value":64.94}
{"date":"2021-08-13","series":"CL11","value":64.52}
{"date":"2021-08-13","series":"CL12","value":64.11}
{"date":"2021-08-13","series":"CL13","value":63.73}
{"date":"2021-08-13","series":"CL14","value":63.35}
{"date":"2021-08-13","series":"CL15","value":62.99}
{"date":"2021-08-13","series":"CL16","value":62.66}
{"date":"2021-08-13","series":"CL17","value":62.27}
{"date":"2021-08-13","series":"CL18","value":61.9}
{"date":"2021-08-13","series":"CL19","value":61.56}
{"date":"2021-08-13","series":"CL20","value":61.23}
{"date":"2021-08-13","series":"CL21","value":60.92}
{"date":"2021-08-13","series":"CL22","value":60.63}
{"date":"2021-08-13","series":"CL23","value":60.31}
{"date":"2021-08-13","series":"CL24","value":60.02}
{"date":"2021-08-13","series":"CL25","value":59.75}
{"date":"2021-08-13","series":"CL26","value":59.49}
{"date":"2021-08-13","series":"CL27","value":59.24}
{"date":"2021-08-13","series":"CL28","value":59.01}
{"date":"2021-08-13","series":"CL29","value":58.73}
{"date":"2021-08-13","series":"CL30","value":58.46}
{"date":"2021-08-13","series":"CL31","value":58.21}
{"date":"2021-08-13","series":"CL32","value":57.98}
{"date":"2021-08-13","series":"CL33","value":57.76}
{"date":"2021-08-13","series":"CL34","value":57.55}
{"date":"2021-08-13","series":"CL35","value":57.31}
{"date":"2021-08-13","series":"CL36","value":57.11}
{"date":"2021-08-13","series":"NG01","value":3.861}
{"date":"2021-08-13","series":"NG02","value":3.875}
{"date":"2021-08-13","series":"NG03","value":3.949}
{"date":"2021-08-13","series":"NG04","value":4.07}
{"date":"2021-08-13","series":"NG05","value":4.135}
{"date":"2021-08-13","series":"NG06","value":4.058}
{"date":"2021-08-13","series":"NG07","value":3.808}
{"date":"2021-08-13","series":"NG08","value":3.289}
{"date":"2021-08-13","series":"NG09","value":3.222}
{"date":"2021-08-13","series":"NG10","value":3.251}
{"date":"2021-08-13","series":"NG11","value":3.285}
{"date":"2021-08-13","series":"NG12","value":3.293}
{"date":"2021-08-13","series":"NG13","value":3.28}
{"date":"2021-08-13","series":"NG14","value":3.301}
{"date":"2021-08-13","series":"NG15","value":3.369}
{"date":"2021-08-13","series":"NG16","value":3.493}
{"date":"2021-08-13","series":"NG17","value":3.58}
{"date":"2021-08-13","series":"NG18","value":3.5}
{"date":"2021-08-13","series":"NG19","value":3.254}
{"date":"2021-08-13","series":"NG20","value":2.82}
{"date":"2021-08-13","series":"NG21","value":2.768}
{"date":"2021-08-13","series":"NG22","value":2.803}
{"date":"2021-08-13","series":"NG23","value":2.842}
{"date":"2021-08-13","series":"NG24","value":2.855}
{"date":"2021-08-13","series":"NG25","value":2.845}
{"date":"2021-08-13","series":"NG26","value":2.874}
{"date":"2021-08-13","series":"NG27","value":2.957}
{"date":"2021-08-13","series":"NG28","value":3.13}
{"date":"2021-08-13","series":"NG29","value":3.235}
{"date":"2021-08-13","series":"NG30","value":3.19}
{"date":"2021-08-13","series":"NG31","value":2.996}
{"date":"2021-08-13","series":"NG32","value":2.661}
{"date":"2021-08-13","series":"NG33","value":2.623}
{"date":"2021-08-13","series":"NG34","value":2.663}
{"date":"2021-08-13","series":"NG35","value":2.71}
{"date":"2021-08-13","series":"NG36","value":2.723}
{"date":"2021-08-13","series":"HTT01","value":0.38}
{"date":"2021-08-13","series":"HTT02","value":0.48}
{"date":"2021-08-13","series":"HTT03","value":0.53}
{"date":"2021-08-13","series":"HTT04","value":0.58}
{"date":"2021-08-13","series":"HTT05","value":0.58}
{"date":"2021-08-13","series":"HTT06","value":0.6}
{"date":"2021-08-13","series":"HTT07","value":0.63}
{"date":"2021-08-13","series":"HTT08","value":0.65}
{"date":"2021-08-13","series":"HTT09","value":0.7}
{"date":"2021-08-13","series":"HTT10","value":0.75}
{"date":"2021-08-13","series":"HTT11","value":0.78}
{"date":"2021-08-13","series":"HTT12","value":0.81}
{"date":"2021-08-16","series":"CL01","value":67.29}
{"date":"2021-08-16","series":"CL02","value":67.05}
{"date":"2021-08-16","series":"CL03","value":66.7}
{"date":"2021-08-16","series":"CL04","value":66.29}
{"date":"2021-08-16","series":"CL05","value":65.89}
{"date":"2021-08-16","series":"CL06","value":65.48}
{"date":"2021-08-16","series":"CL07","value":65.09}
{"date":"2021-08-16","series":"CL08","value":64.71}
{"date":"2021-08-16","series":"CL09","value":64.34}
{"date":"2021-08-16","series":"CL10","value":63.97}
{"date":"2021-08-16","series":"CL11","value":63.58}
{"date":"2021-08-16","series":"CL12","value":63.2}
{"date":"2021-08-16","series":"CL13","value":62.84}
{"date":"2021-08-16","series":"CL14","value":62.49}
{"date":"2021-08-16","series":"CL15","value":62.15}
{"date":"2021-08-16","series":"CL16","value":61.84}
{"date":"2021-08-16","series":"CL17","value":61.47}
{"date":"2021-08-16","series":"CL18","value":61.12}
{"date":"2021-08-16","series":"CL19","value":60.8}
{"date":"2021-08-16","series":"CL20","value":60.49}
{"date":"2021-08-16","series":"CL21","value":60.21}
{"date":"2021-08-16","series":"CL22","value":59.94}
{"date":"2021-08-16","series":"CL23","value":59.64}
{"date":"2021-08-16","series":"CL24","value":59.37}
{"date":"2021-08-16","series":"CL25","value":59.12}
{"date":"2021-08-16","series":"CL26","value":58.88}
{"date":"2021-08-16","series":"CL27","value":58.65}
{"date":"2021-08-16","series":"CL28","value":58.44}
{"date":"2021-08-16","series":"CL29","value":58.18}
{"date":"2021-08-16","series":"CL30","value":57.94}
{"date":"2021-08-16","series":"CL31","value":57.72}
{"date":"2021-08-16","series":"CL32","value":57.51}
{"date":"2021-08-16","series":"CL33","value":57.3}
{"date":"2021-08-16","series":"CL34","value":57.1}
{"date":"2021-08-16","series":"CL35","value":56.87}
{"date":"2021-08-16","series":"CL36","value":56.7}
{"date":"2021-08-16","series":"NG01","value":3.946}
{"date":"2021-08-16","series":"NG02","value":3.96}
{"date":"2021-08-16","series":"NG03","value":4.033}
{"date":"2021-08-16","series":"NG04","value":4.151}
{"date":"2021-08-16","series":"NG05","value":4.21}
{"date":"2021-08-16","series":"NG06","value":4.13}
{"date":"2021-08-16","series":"NG07","value":3.873}
{"date":"2021-08-16","series":"NG08","value":3.316}
{"date":"2021-08-16","series":"NG09","value":3.243}
{"date":"2021-08-16","series":"NG10","value":3.271}
{"date":"2021-08-16","series":"NG11","value":3.304}
{"date":"2021-08-16","series":"NG12","value":3.312}
{"date":"2021-08-16","series":"NG13","value":3.299}
{"date":"2021-08-16","series":"NG14","value":3.321}
{"date":"2021-08-16","series":"NG15","value":3.389}
{"date":"2021-08-16","series":"NG16","value":3.514}
{"date":"2021-08-16","series":"NG17","value":3.599}
{"date":"2021-08-16","series":"NG18","value":3.52}
{"date":"2021-08-16","series":"NG19","value":3.276}
{"date":"2021-08-16","series":"NG20","value":2.831}
{"date":"2021-08-16","series":"NG21","value":2.775}
{"date":"2021-08-16","series":"NG22","value":2.81}
{"date":"2021-08-16","series":"NG23","value":2.848}
{"date":"2021-08-16","series":"NG24","value":2.861}
{"date":"2021-08-16","series":"NG25","value":2.85}
{"date":"2021-08-16","series":"NG26","value":2.877}
{"date":"2021-08-16","series":"NG27","value":2.96}
{"date":"2021-08-16","series":"NG28","value":3.133}
{"date":"2021-08-16","series":"NG29","value":3.238}
{"date":"2021-08-16","series":"NG30","value":3.193}
{"date":"2021-08-16","series":"NG31","value":2.999}
{"date":"2021-08-16","series":"NG32","value":2.664}
{"date":"2021-08-16","series":"NG33","value":2.626}
{"date":"2021-08-16","series":"NG34","value":2.666}
{"date":"2021-08-16","series":"NG35","value":2.713}
{"date":"2021-08-16","series":"NG36","value":2.726}
{"date":"2021-08-16","series":"HTT01","value":0.39}
{"date":"2021-08-16","series":"HTT02","value":0.5}
{"date":"2021-08-16","series":"HTT03","value":0.55}
{"date":"2021-08-16","series":"HTT04","value":0.6}
{"date":"2021-08-16","series":"HTT05","value":0.6}
{"date":"2021-08-16","series":"HTT06","value":0.6}
{"date":"2021-08-16","series":"HTT07","value":0.6}
{"date":"2021-08-16","series":"HTT08","value":0.65}
{"date":"2021-08-16","series":"HTT09","value":0.7}
{"date":"2021-08-16","series":"HTT10","value":0.75}
{"date":"2021-08-16","series":"HTT11","value":0.78}
{"date":"2021-08-16","series":"HTT12","value":0.84}
{"date":"2021-08-17","series":"CL01","value":66.59}
{"date":"2021-08-17","series":"CL02","value":66.34}
{"date":"2021-08-17","series":"CL03","value":65.99}
{"date":"2021-08-17","series":"CL04","value":65.6}
{"date":"2021-08-17","series":"CL05","value":65.21}
{"date":"2021-08-17","series":"CL06","value":64.8}
{"date":"2021-08-17","series":"CL07","value":64.42}
{"date":"2021-08-17","series":"CL08","value":64.04}
{"date":"2021-08-17","series":"CL09","value":63.67}
{"date":"2021-08-17","series":"CL10","value":63.29}
{"date":"2021-08-17","series":"CL11","value":62.91}
{"date":"2021-08-17","series":"CL12","value":62.52}
{"date":"2021-08-17","series":"CL13","value":62.16}
{"date":"2021-08-17","series":"CL14","value":61.82}
{"date":"2021-08-17","series":"CL15","value":61.49}
{"date":"2021-08-17","series":"CL16","value":61.18}
{"date":"2021-08-17","series":"CL17","value":60.82}
{"date":"2021-08-17","series":"CL18","value":60.47}
{"date":"2021-08-17","series":"CL19","value":60.15}
{"date":"2021-08-17","series":"CL20","value":59.84}
{"date":"2021-08-17","series":"CL21","value":59.56}
{"date":"2021-08-17","series":"CL22","value":59.29}
{"date":"2021-08-17","series":"CL23","value":58.99}
{"date":"2021-08-17","series":"CL24","value":58.72}
{"date":"2021-08-17","series":"CL25","value":58.47}
{"date":"2021-08-17","series":"CL26","value":58.23}
{"date":"2021-08-17","series":"CL27","value":58}
{"date":"2021-08-17","series":"CL28","value":57.79}
{"date":"2021-08-17","series":"CL29","value":57.53}
{"date":"2021-08-17","series":"CL30","value":57.29}
{"date":"2021-08-17","series":"CL31","value":57.07}
{"date":"2021-08-17","series":"CL32","value":56.86}
{"date":"2021-08-17","series":"CL33","value":56.65}
{"date":"2021-08-17","series":"CL34","value":56.46}
{"date":"2021-08-17","series":"CL35","value":56.24}
{"date":"2021-08-17","series":"CL36","value":56.06}
{"date":"2021-08-17","series":"NG01","value":3.837}
{"date":"2021-08-17","series":"NG02","value":3.851}
{"date":"2021-08-17","series":"NG03","value":3.925}
{"date":"2021-08-17","series":"NG04","value":4.045}
{"date":"2021-08-17","series":"NG05","value":4.106}
{"date":"2021-08-17","series":"NG06","value":4.031}
{"date":"2021-08-17","series":"NG07","value":3.785}
{"date":"2021-08-17","series":"NG08","value":3.274}
{"date":"2021-08-17","series":"NG09","value":3.207}
{"date":"2021-08-17","series":"NG10","value":3.236}
{"date":"2021-08-17","series":"NG11","value":3.27}
{"date":"2021-08-17","series":"NG12","value":3.279}
{"date":"2021-08-17","series":"NG13","value":3.267}
{"date":"2021-08-17","series":"NG14","value":3.291}
{"date":"2021-08-17","series":"NG15","value":3.361}
{"date":"2021-08-17","series":"NG16","value":3.487}
{"date":"2021-08-17","series":"NG17","value":3.575}
{"date":"2021-08-17","series":"NG18","value":3.498}
{"date":"2021-08-17","series":"NG19","value":3.261}
{"date":"2021-08-17","series":"NG20","value":2.829}
{"date":"2021-08-17","series":"NG21","value":2.78}
{"date":"2021-08-17","series":"NG22","value":2.816}
{"date":"2021-08-17","series":"NG23","value":2.855}
{"date":"2021-08-17","series":"NG24","value":2.866}
{"date":"2021-08-17","series":"NG25","value":2.856}
{"date":"2021-08-17","series":"NG26","value":2.885}
{"date":"2021-08-17","series":"NG27","value":2.975}
{"date":"2021-08-17","series":"NG28","value":3.151}
{"date":"2021-08-17","series":"NG29","value":3.254}
{"date":"2021-08-17","series":"NG30","value":3.207}
{"date":"2021-08-17","series":"NG31","value":3.007}
{"date":"2021-08-17","series":"NG32","value":2.672}
{"date":"2021-08-17","series":"NG33","value":2.634}
{"date":"2021-08-17","series":"NG34","value":2.674}
{"date":"2021-08-17","series":"NG35","value":2.721}
{"date":"2021-08-17","series":"NG36","value":2.734}
{"date":"2021-08-17","series":"HTT01","value":0.4}
{"date":"2021-08-17","series":"HTT02","value":0.53}
{"date":"2021-08-17","series":"HTT03","value":0.55}
{"date":"2021-08-17","series":"HTT04","value":0.58}
{"date":"2021-08-17","series":"HTT05","value":0.6}
{"date":"2021-08-17","series":"HTT06","value":0.63}
{"date":"2021-08-17","series":"HTT07","value":0.65}
{"date":"2021-08-17","series":"HTT08","value":0.7}
{"date":"2021-08-17","series":"HTT09","value":0.75}
{"date":"2021-08-17","series":"HTT10","value":0.8}
{"date":"2021-08-17","series":"HTT11","value":0.83}
{"date":"2021-08-17","series":"HTT12","value":0.86}
{"date":"2021-08-18","series":"CL01","value":65.46}
{"date":"2021-08-18","series":"CL02","value":65.21}
{"date":"2021-08-18","series":"CL03","value":64.87}
{"date":"2021-08-18","series":"CL04","value":64.51}
{"date":"2021-08-18","series":"CL05","value":64.15}
{"date":"2021-08-18","series":"CL06","value":63.77}
{"date":"2021-08-18","series":"CL07","value":63.42}
{"date":"2021-08-18","series":"CL08","value":63.07}
{"date":"2021-08-18","series":"CL09","value":62.72}
{"date":"2021-08-18","series":"CL10","value":62.39}
{"date":"2021-08-18","series":"CL11","value":62.02}
{"date":"2021-08-18","series":"CL12","value":61.66}
{"date":"2021-08-18","series":"CL13","value":61.32}
{"date":"2021-08-18","series":"CL14","value":61}
{"date":"2021-08-18","series":"CL15","value":60.7}
{"date":"2021-08-18","series":"CL16","value":60.42}
{"date":"2021-08-18","series":"CL17","value":60.08}
{"date":"2021-08-18","series":"CL18","value":59.76}
{"date":"2021-08-18","series":"CL19","value":59.46}
{"date":"2021-08-18","series":"CL20","value":59.17}
{"date":"2021-08-18","series":"CL21","value":58.9}
{"date":"2021-08-18","series":"CL22","value":58.65}
{"date":"2021-08-18","series":"CL23","value":58.37}
{"date":"2021-08-18","series":"CL24","value":58.12}
{"date":"2021-08-18","series":"CL25","value":57.9}
{"date":"2021-08-18","series":"CL26","value":57.69}
{"date":"2021-08-18","series":"CL27","value":57.49}
{"date":"2021-08-18","series":"CL28","value":57.3}
{"date":"2021-08-18","series":"CL29","value":57.06}
{"date":"2021-08-18","series":"CL30","value":56.84}
{"date":"2021-08-18","series":"CL31","value":56.63}
{"date":"2021-08-18","series":"CL32","value":56.44}
{"date":"2021-08-18","series":"CL33","value":56.26}
{"date":"2021-08-18","series":"CL34","value":56.09}
{"date":"2021-08-18","series":"CL35","value":55.89}
{"date":"2021-08-18","series":"CL36","value":55.71}
{"date":"2021-08-18","series":"NG01","value":3.852}
{"date":"2021-08-18","series":"NG02","value":3.866}
{"date":"2021-08-18","series":"NG03","value":3.939}
{"date":"2021-08-18","series":"NG04","value":4.057}
{"date":"2021-08-18","series":"NG05","value":4.12}
{"date":"2021-08-18","series":"NG06","value":4.045}
{"date":"2021-08-18","series":"NG07","value":3.8}
{"date":"2021-08-18","series":"NG08","value":3.287}
{"date":"2021-08-18","series":"NG09","value":3.22}
{"date":"2021-08-18","series":"NG10","value":3.25}
{"date":"2021-08-18","series":"NG11","value":3.284}
{"date":"2021-08-18","series":"NG12","value":3.292}
{"date":"2021-08-18","series":"NG13","value":3.281}
{"date":"2021-08-18","series":"NG14","value":3.303}
{"date":"2021-08-18","series":"NG15","value":3.372}
{"date":"2021-08-18","series":"NG16","value":3.495}
{"date":"2021-08-18","series":"NG17","value":3.582}
{"date":"2021-08-18","series":"NG18","value":3.505}
{"date":"2021-08-18","series":"NG19","value":3.271}
{"date":"2021-08-18","series":"NG20","value":2.841}
{"date":"2021-08-18","series":"NG21","value":2.789}
{"date":"2021-08-18","series":"NG22","value":2.824}
{"date":"2021-08-18","series":"NG23","value":2.863}
{"date":"2021-08-18","series":"NG24","value":2.875}
{"date":"2021-08-18","series":"NG25","value":2.865}
{"date":"2021-08-18","series":"NG26","value":2.893}
{"date":"2021-08-18","series":"NG27","value":2.983}
{"date":"2021-08-18","series":"NG28","value":3.16}
{"date":"2021-08-18","series":"NG29","value":3.261}
{"date":"2021-08-18","series":"NG30","value":3.211}
{"date":"2021-08-18","series":"NG31","value":3.01}
{"date":"2021-08-18","series":"NG32","value":2.67}
{"date":"2021-08-18","series":"NG33","value":2.632}
{"date":"2021-08-18","series":"NG34","value":2.672}
{"date":"2021-08-18","series":"NG35","value":2.719}
{"date":"2021-08-18","series":"NG36","value":2.732}
{"date":"2021-08-18","series":"HTT01","value":0.42}
{"date":"2021-08-18","series":"HTT02","value":0.7}
{"date":"2021-08-18","series":"HTT03","value":0.7}
{"date":"2021-08-18","series":"HTT04","value":0.7}
{"date":"2021-08-18","series":"HTT05","value":0.7}
{"date":"2021-08-18","series":"HTT06","value":0.7}
{"date":"2021-08-18","series":"HTT07","value":0.7}
{"date":"2021-08-18","series":"HTT08","value":0.75}
{"date":"2021-08-18","series":"HTT09","value":0.78}
{"date":"2021-08-18","series":"HTT10","value":0.8}
{"date":"2021-08-18","series":"HTT11","value":0.83}
{"date":"2021-08-18","series":"HTT12","value":0.83}
{"date":"2021-08-19","series":"CL01","value":63.69}
{"date":"2021-08-19","series":"CL02","value":63.5}
{"date":"2021-08-19","series":"CL03","value":63.15}
{"date":"2021-08-19","series":"CL04","value":62.78}
{"date":"2021-08-19","series":"CL05","value":62.42}
{"date":"2021-08-19","series":"CL06","value":62.06}
{"date":"2021-08-19","series":"CL07","value":61.73}
{"date":"2021-08-19","series":"CL08","value":61.41}
{"date":"2021-08-19","series":"CL09","value":61.1}
{"date":"2021-08-19","series":"CL10","value":60.79}
{"date":"2021-08-19","series":"CL11","value":60.46}
{"date":"2021-08-19","series":"CL12","value":60.14}
{"date":"2021-08-19","series":"CL13","value":59.83}
{"date":"2021-08-19","series":"CL14","value":59.53}
{"date":"2021-08-19","series":"CL15","value":59.25}
{"date":"2021-08-19","series":"CL16","value":59}
{"date":"2021-08-19","series":"CL17","value":58.69}
{"date":"2021-08-19","series":"CL18","value":58.4}
{"date":"2021-08-19","series":"CL19","value":58.13}
{"date":"2021-08-19","series":"CL20","value":57.88}
{"date":"2021-08-19","series":"CL21","value":57.64}
{"date":"2021-08-19","series":"CL22","value":57.42}
{"date":"2021-08-19","series":"CL23","value":57.17}
{"date":"2021-08-19","series":"CL24","value":56.95}
{"date":"2021-08-19","series":"CL25","value":56.75}
{"date":"2021-08-19","series":"CL26","value":56.56}
{"date":"2021-08-19","series":"CL27","value":56.39}
{"date":"2021-08-19","series":"CL28","value":56.24}
{"date":"2021-08-19","series":"CL29","value":56.03}
{"date":"2021-08-19","series":"CL30","value":55.84}
{"date":"2021-08-19","series":"CL31","value":55.66}
{"date":"2021-08-19","series":"CL32","value":55.5}
{"date":"2021-08-19","series":"CL33","value":55.35}
{"date":"2021-08-19","series":"CL34","value":55.21}
{"date":"2021-08-19","series":"CL35","value":55.04}
{"date":"2021-08-19","series":"CL36","value":54.89}
{"date":"2021-08-19","series":"NG01","value":3.83}
{"date":"2021-08-19","series":"NG02","value":3.844}
{"date":"2021-08-19","series":"NG03","value":3.909}
{"date":"2021-08-19","series":"NG04","value":4.019}
{"date":"2021-08-19","series":"NG05","value":4.081}
{"date":"2021-08-19","series":"NG06","value":4.005}
{"date":"2021-08-19","series":"NG07","value":3.759}
{"date":"2021-08-19","series":"NG08","value":3.255}
{"date":"2021-08-19","series":"NG09","value":3.188}
{"date":"2021-08-19","series":"NG10","value":3.218}
{"date":"2021-08-19","series":"NG11","value":3.253}
{"date":"2021-08-19","series":"NG12","value":3.263}
{"date":"2021-08-19","series":"NG13","value":3.251}
{"date":"2021-08-19","series":"NG14","value":3.272}
{"date":"2021-08-19","series":"NG15","value":3.341}
{"date":"2021-08-19","series":"NG16","value":3.465}
{"date":"2021-08-19","series":"NG17","value":3.554}
{"date":"2021-08-19","series":"NG18","value":3.479}
{"date":"2021-08-19","series":"NG19","value":3.244}
{"date":"2021-08-19","series":"NG20","value":2.818}
{"date":"2021-08-19","series":"NG21","value":2.765}
{"date":"2021-08-19","series":"NG22","value":2.804}
{"date":"2021-08-19","series":"NG23","value":2.846}
{"date":"2021-08-19","series":"NG24","value":2.855}
{"date":"2021-08-19","series":"NG25","value":2.843}
{"date":"2021-08-19","series":"NG26","value":2.868}
{"date":"2021-08-19","series":"NG27","value":2.958}
{"date":"2021-08-19","series":"NG28","value":3.135}
{"date":"2021-08-19","series":"NG29","value":3.241}
{"date":"2021-08-19","series":"NG30","value":3.196}
{"date":"2021-08-19","series":"NG31","value":3}
{"date":"2021-08-19","series":"NG32","value":2.663}
{"date":"2021-08-19","series":"NG33","value":2.625}
{"date":"2021-08-19","series":"NG34","value":2.665}
{"date":"2021-08-19","series":"NG35","value":2.712}
{"date":"2021-08-19","series":"NG36","value":2.725}
{"date":"2021-08-19","series":"HTT01","value":0.43}
{"date":"2021-08-19","series":"HTT02","value":0.68}
{"date":"2021-08-19","series":"HTT03","value":0.65}
{"date":"2021-08-19","series":"HTT04","value":0.63}
{"date":"2021-08-19","series":"HTT05","value":0.68}
{"date":"2021-08-19","series":"HTT06","value":0.7}
{"date":"2021-08-19","series":"HTT07","value":0.73}
{"date":"2021-08-19","series":"HTT08","value":0.78}
{"date":"2021-08-19","series":"HTT09","value":0.8}
{"date":"2021-08-19","series":"HTT10","value":0.83}
{"date":"2021-08-19","series":"HTT11","value":0.88}
{"date":"2021-08-19","series":"HTT12","value":0.88}
{"date":"2021-08-20","series":"CL01","value":62.32}
{"date":"2021-08-20","series":"CL02","value":62.14}
{"date":"2021-08-20","series":"CL03","value":61.84}
{"date":"2021-08-20","series":"CL04","value":61.49}
{"date":"2021-08-20","series":"CL05","value":61.14}
{"date":"2021-08-20","series":"CL06","value":60.79}
{"date":"2021-08-20","series":"CL07","value":60.46}
{"date":"2021-08-20","series":"CL08","value":60.13}
{"date":"2021-08-20","series":"CL09","value":59.81}
{"date":"2021-08-20","series":"CL10","value":59.51}
{"date":"2021-08-20","series":"CL11","value":59.18}
{"date":"2021-08-20","series":"CL12","value":58.86}
{"date":"2021-08-20","series":"CL13","value":58.55}
{"date":"2021-08-20","series":"CL14","value":58.26}
{"date":"2021-08-20","series":"CL15","value":58}
{"date":"2021-08-20","series":"CL16","value":57.76}
{"date":"2021-08-20","series":"CL17","value":57.46}
{"date":"2021-08-20","series":"CL18","value":57.18}
{"date":"2021-08-20","series":"CL19","value":56.93}
{"date":"2021-08-20","series":"CL20","value":56.69}
{"date":"2021-08-20","series":"CL21","value":56.47}
{"date":"2021-08-20","series":"CL22","value":56.26}
{"date":"2021-08-20","series":"CL23","value":56.02}
{"date":"2021-08-20","series":"CL24","value":55.81}
{"date":"2021-08-20","series":"CL25","value":55.62}
{"date":"2021-08-20","series":"CL26","value":55.45}
{"date":"2021-08-20","series":"CL27","value":55.3}
{"date":"2021-08-20","series":"CL28","value":55.16}
{"date":"2021-08-20","series":"CL29","value":54.96}
{"date":"2021-08-20","series":"CL30","value":54.77}
{"date":"2021-08-20","series":"CL31","value":54.59}
{"date":"2021-08-20","series":"CL32","value":54.43}
{"date":"2021-08-20","series":"CL33","value":54.31}
{"date":"2021-08-20","series":"CL34","value":54.2}
{"date":"2021-08-20","series":"CL35","value":54.05}
{"date":"2021-08-20","series":"CL36","value":53.91}
{"date":"2021-08-20","series":"NG01","value":3.851}
{"date":"2021-08-20","series":"NG02","value":3.866}
{"date":"2021-08-20","series":"NG03","value":3.932}
{"date":"2021-08-20","series":"NG04","value":4.039}
{"date":"2021-08-20","series":"NG05","value":4.099}
{"date":"2021-08-20","series":"NG06","value":4.023}
{"date":"2021-08-20","series":"NG07","value":3.774}
{"date":"2021-08-20","series":"NG08","value":3.268}
{"date":"2021-08-20","series":"NG09","value":3.201}
{"date":"2021-08-20","series":"NG10","value":3.231}
{"date":"2021-08-20","series":"NG11","value":3.267}
{"date":"2021-08-20","series":"NG12","value":3.277}
{"date":"2021-08-20","series":"NG13","value":3.265}
{"date":"2021-08-20","series":"NG14","value":3.287}
{"date":"2021-08-20","series":"NG15","value":3.354}
{"date":"2021-08-20","series":"NG16","value":3.48}
{"date":"2021-08-20","series":"NG17","value":3.567}
{"date":"2021-08-20","series":"NG18","value":3.491}
{"date":"2021-08-20","series":"NG19","value":3.257}
{"date":"2021-08-20","series":"NG20","value":2.824}
{"date":"2021-08-20","series":"NG21","value":2.772}
{"date":"2021-08-20","series":"NG22","value":2.809}
{"date":"2021-08-20","series":"NG23","value":2.851}
{"date":"2021-08-20","series":"NG24","value":2.863}
{"date":"2021-08-20","series":"NG25","value":2.853}
{"date":"2021-08-20","series":"NG26","value":2.878}
{"date":"2021-08-20","series":"NG27","value":2.969}
{"date":"2021-08-20","series":"NG28","value":3.149}
{"date":"2021-08-20","series":"NG29","value":3.253}
{"date":"2021-08-20","series":"NG30","value":3.198}
{"date":"2021-08-20","series":"NG31","value":2.99}
{"date":"2021-08-20","series":"NG32","value":2.64}
{"date":"2021-08-20","series":"NG33","value":2.608}
{"date":"2021-08-20","series":"NG34","value":2.649}
{"date":"2021-08-20","series":"NG35","value":2.696}
{"date":"2021-08-20","series":"NG36","value":2.71}
{"date":"2021-08-20","series":"HTT01","value":0.44}
{"date":"2021-08-20","series":"HTT02","value":0.7}
{"date":"2021-08-20","series":"HTT03","value":0.7}
{"date":"2021-08-20","series":"HTT04","value":0.68}
{"date":"2021-08-20","series":"HTT05","value":0.7}
{"date":"2021-08-20","series":"HTT06","value":0.73}
{"date":"2021-08-20","series":"HTT07","value":0.75}
{"date":"2021-08-20","series":"HTT08","value":0.8}
{"date":"2021-08-20","series":"HTT09","value":0.83}
{"date":"2021-08-20","series":"HTT10","value":0.85}
{"date":"2021-08-20","series":"HTT11","value":0.9}
{"date":"2021-08-20","series":"HTT12","value":0.9}
{"date":"2021-08-23","series":"CL01","value":65.64}
{"date":"2021-08-23","series":"CL02","value":65.34}
{"date":"2021-08-23","series":"CL03","value":64.96}
{"date":"2021-08-23","series":"CL04","value":64.57}
{"date":"2021-08-23","series":"CL05","value":64.15}
{"date":"2021-08-23","series":"CL06","value":63.75}
{"date":"2021-08-23","series":"CL07","value":63.36}
{"date":"2021-08-23","series":"CL08","value":62.99}
{"date":"2021-08-23","series":"CL09","value":62.62}
{"date":"2021-08-23","series":"CL10","value":62.23}
{"date":"2021-08-23","series":"CL11","value":61.86}
{"date":"2021-08-23","series":"CL12","value":61.51}
{"date":"2021-08-23","series":"CL13","value":61.17}
{"date":"2021-08-23","series":"CL14","value":60.85}
{"date":"2021-08-23","series":"CL15","value":60.56}
{"date":"2021-08-23","series":"CL16","value":60.21}
{"date":"2021-08-23","series":"CL17","value":59.89}
{"date":"2021-08-23","series":"CL18","value":59.59}
{"date":"2021-08-23","series":"CL19","value":59.31}
{"date":"2021-08-23","series":"CL20","value":59.04}
{"date":"2021-08-23","series":"CL21","value":58.79}
{"date":"2021-08-23","series":"CL22","value":58.51}
{"date":"2021-08-23","series":"CL23","value":58.26}
{"date":"2021-08-23","series":"CL24","value":58.03}
{"date":"2021-08-23","series":"CL25","value":57.82}
{"date":"2021-08-23","series":"CL26","value":57.62}
{"date":"2021-08-23","series":"CL27","value":57.43}
{"date":"2021-08-23","series":"CL28","value":57.19}
{"date":"2021-08-23","series":"CL29","value":56.97}
{"date":"2021-08-23","series":"CL30","value":56.76}
{"date":"2021-08-23","series":"CL31","value":56.57}
{"date":"2021-08-23","series":"CL32","value":56.38}
{"date":"2021-08-23","series":"CL33","value":56.22}
{"date":"2021-08-23","series":"CL34","value":56.03}
{"date":"2021-08-23","series":"CL35","value":55.89}
{"date":"2021-08-23","series":"CL36","value":55.74}
{"date":"2021-08-23","series":"NG01","value":3.945}
{"date":"2021-08-23","series":"NG02","value":3.96}
{"date":"2021-08-23","series":"NG03","value":4.024}
{"date":"2021-08-23","series":"NG04","value":4.126}
{"date":"2021-08-23","series":"NG05","value":4.183}
{"date":"2021-08-23","series":"NG06","value":4.105}
{"date":"2021-08-23","series":"NG07","value":3.847}
{"date":"2021-08-23","series":"NG08","value":3.315}
{"date":"2021-08-23","series":"NG09","value":3.24}
{"date":"2021-08-23","series":"NG10","value":3.27}
{"date":"2021-08-23","series":"NG11","value":3.304}
{"date":"2021-08-23","series":"NG12","value":3.312}
{"date":"2021-08-23","series":"NG13","value":3.3}
{"date":"2021-08-23","series":"NG14","value":3.323}
{"date":"2021-08-23","series":"NG15","value":3.393}
{"date":"2021-08-23","series":"NG16","value":3.52}
{"date":"2021-08-23","series":"NG17","value":3.604}
{"date":"2021-08-23","series":"NG18","value":3.524}
{"date":"2021-08-23","series":"NG19","value":3.285}
{"date":"2021-08-23","series":"NG20","value":2.824}
{"date":"2021-08-23","series":"NG21","value":2.772}
{"date":"2021-08-23","series":"NG22","value":2.811}
{"date":"2021-08-23","series":"NG23","value":2.853}
{"date":"2021-08-23","series":"NG24","value":2.865}
{"date":"2021-08-23","series":"NG25","value":2.856}
{"date":"2021-08-23","series":"NG26","value":2.881}
{"date":"2021-08-23","series":"NG27","value":2.973}
{"date":"2021-08-23","series":"NG28","value":3.156}
{"date":"2021-08-23","series":"NG29","value":3.262}
{"date":"2021-08-23","series":"NG30","value":3.205}
{"date":"2021-08-23","series":"NG31","value":2.994}
{"date":"2021-08-23","series":"NG32","value":2.637}
{"date":"2021-08-23","series":"NG33","value":2.61}
{"date":"2021-08-23","series":"NG34","value":2.651}
{"date":"2021-08-23","series":"NG35","value":2.698}
{"date":"2021-08-23","series":"NG36","value":2.712}
{"date":"2021-08-23","series":"HTT01","value":0.45}
{"date":"2021-08-23","series":"HTT02","value":0.7}
{"date":"2021-08-23","series":"HTT03","value":0.7}
{"date":"2021-08-23","series":"HTT04","value":0.7}
{"date":"2021-08-23","series":"HTT05","value":0.73}
{"date":"2021-08-23","series":"HTT06","value":0.73}
{"date":"2021-08-23","series":"HTT07","value":0.73}
{"date":"2021-08-23","series":"HTT08","value":0.78}
{"date":"2021-08-23","series":"HTT09","value":0.8}
{"date":"2021-08-23","series":"HTT10","value":0.83}
{"date":"2021-08-23","series":"HTT11","value":0.9}
{"date":"2021-08-23","series":"HTT12","value":0.9}
{"date":"2021-08-24","series":"CL01","value":67.54}
{"date":"2021-08-24","series":"CL02","value":67.25}
{"date":"2021-08-24","series":"CL03","value":66.86}
{"date":"2021-08-24","series":"CL04","value":66.44}
{"date":"2021-08-24","series":"CL05","value":66}
{"date":"2021-08-24","series":"CL06","value":65.58}
{"date":"2021-08-24","series":"CL07","value":65.17}
{"date":"2021-08-24","series":"CL08","value":64.77}
{"date":"2021-08-24","series":"CL09","value":64.36}
{"date":"2021-08-24","series":"CL10","value":63.95}
{"date":"2021-08-24","series":"CL11","value":63.54}
{"date":"2021-08-24","series":"CL12","value":63.16}
{"date":"2021-08-24","series":"CL13","value":62.79}
{"date":"2021-08-24","series":"CL14","value":62.45}
{"date":"2021-08-24","series":"CL15","value":62.12}
{"date":"2021-08-24","series":"CL16","value":61.74}
{"date":"2021-08-24","series":"CL17","value":61.38}
{"date":"2021-08-24","series":"CL18","value":61.05}
{"date":"2021-08-24","series":"CL19","value":60.73}
{"date":"2021-08-24","series":"CL20","value":60.42}
{"date":"2021-08-24","series":"CL21","value":60.13}
{"date":"2021-08-24","series":"CL22","value":59.81}
{"date":"2021-08-24","series":"CL23","value":59.52}
{"date":"2021-08-24","series":"CL24","value":59.25}
{"date":"2021-08-24","series":"CL25","value":59}
{"date":"2021-08-24","series":"CL26","value":58.76}
{"date":"2021-08-24","series":"CL27","value":58.54}
{"date":"2021-08-24","series":"CL28","value":58.25}
{"date":"2021-08-24","series":"CL29","value":57.98}
{"date":"2021-08-24","series":"CL30","value":57.75}
{"date":"2021-08-24","series":"CL31","value":57.52}
{"date":"2021-08-24","series":"CL32","value":57.3}
{"date":"2021-08-24","series":"CL33","value":57.11}
{"date":"2021-08-24","series":"CL34","value":56.89}
{"date":"2021-08-24","series":"CL35","value":56.7}
{"date":"2021-08-24","series":"CL36","value":56.52}
{"date":"2021-08-24","series":"NG01","value":3.896}
{"date":"2021-08-24","series":"NG02","value":3.916}
{"date":"2021-08-24","series":"NG03","value":3.982}
{"date":"2021-08-24","series":"NG04","value":4.088}
{"date":"2021-08-24","series":"NG05","value":4.149}
{"date":"2021-08-24","series":"NG06","value":4.072}
{"date":"2021-08-24","series":"NG07","value":3.828}
{"date":"2021-08-24","series":"NG08","value":3.316}
{"date":"2021-08-24","series":"NG09","value":3.245}
{"date":"2021-08-24","series":"NG10","value":3.275}
{"date":"2021-08-24","series":"NG11","value":3.31}
{"date":"2021-08-24","series":"NG12","value":3.318}
{"date":"2021-08-24","series":"NG13","value":3.307}
{"date":"2021-08-24","series":"NG14","value":3.332}
{"date":"2021-08-24","series":"NG15","value":3.403}
{"date":"2021-08-24","series":"NG16","value":3.532}
{"date":"2021-08-24","series":"NG17","value":3.615}
{"date":"2021-08-24","series":"NG18","value":3.538}
{"date":"2021-08-24","series":"NG19","value":3.296}
{"date":"2021-08-24","series":"NG20","value":2.846}
{"date":"2021-08-24","series":"NG21","value":2.791}
{"date":"2021-08-24","series":"NG22","value":2.826}
{"date":"2021-08-24","series":"NG23","value":2.868}
{"date":"2021-08-24","series":"NG24","value":2.88}
{"date":"2021-08-24","series":"NG25","value":2.871}
{"date":"2021-08-24","series":"NG26","value":2.895}
{"date":"2021-08-24","series":"NG27","value":2.987}
{"date":"2021-08-24","series":"NG28","value":3.169}
{"date":"2021-08-24","series":"NG29","value":3.275}
{"date":"2021-08-24","series":"NG30","value":3.217}
{"date":"2021-08-24","series":"NG31","value":3.006}
{"date":"2021-08-24","series":"NG32","value":2.648}
{"date":"2021-08-24","series":"NG33","value":2.621}
{"date":"2021-08-24","series":"NG34","value":2.661}
{"date":"2021-08-24","series":"NG35","value":2.708}
{"date":"2021-08-24","series":"NG36","value":2.717}
{"date":"2021-08-24","series":"HTT01","value":0.46}
{"date":"2021-08-24","series":"HTT02","value":0.7}
{"date":"2021-08-24","series":"HTT03","value":0.7}
{"date":"2021-08-24","series":"HTT04","value":0.7}
{"date":"2021-08-24","series":"HTT05","value":0.73}
{"date":"2021-08-24","series":"HTT06","value":0.73}
{"date":"2021-08-24","series":"HTT07","value":0.73}
{"date":"2021-08-24","series":"HTT08","value":0.78}
{"date":"2021-08-24","series":"HTT09","value":0.8}
{"date":"2021-08-24","series":"HTT10","value":0.83}
{"date":"2021-08-24","series":"HTT11","value":0.9}
{"date":"2021-08-24","series":"HTT12","value":0.9}
{"date":"2021-08-25","series":"CL01","value":68.36}
{"date":"2021-08-25","series":"CL02","value":68.06}
{"date":"2021-08-25","series":"CL03","value":67.66}
{"date":"2021-08-25","series":"CL04","value":67.23}
{"date":"2021-08-25","series":"CL05","value":66.78}
{"date":"2021-08-25","series":"CL06","value":66.35}
{"date":"2021-08-25","series":"CL07","value":65.93}
{"date":"2021-08-25","series":"CL08","value":65.52}
{"date":"2021-08-25","series":"CL09","value":65.1}
{"date":"2021-08-25","series":"CL10","value":64.67}
{"date":"2021-08-25","series":"CL11","value":64.25}
{"date":"2021-08-25","series":"CL12","value":63.85}
{"date":"2021-08-25","series":"CL13","value":63.47}
{"date":"2021-08-25","series":"CL14","value":63.11}
{"date":"2021-08-25","series":"CL15","value":62.78}
{"date":"2021-08-25","series":"CL16","value":62.38}
{"date":"2021-08-25","series":"CL17","value":62}
{"date":"2021-08-25","series":"CL18","value":61.65}
{"date":"2021-08-25","series":"CL19","value":61.31}
{"date":"2021-08-25","series":"CL20","value":60.98}
{"date":"2021-08-25","series":"CL21","value":60.67}
{"date":"2021-08-25","series":"CL22","value":60.33}
{"date":"2021-08-25","series":"CL23","value":60.02}
{"date":"2021-08-25","series":"CL24","value":59.73}
{"date":"2021-08-25","series":"CL25","value":59.45}
{"date":"2021-08-25","series":"CL26","value":59.19}
{"date":"2021-08-25","series":"CL27","value":58.94}
{"date":"2021-08-25","series":"CL28","value":58.64}
{"date":"2021-08-25","series":"CL29","value":58.36}
{"date":"2021-08-25","series":"CL30","value":58.11}
{"date":"2021-08-25","series":"CL31","value":57.86}
{"date":"2021-08-25","series":"CL32","value":57.61}
{"date":"2021-08-25","series":"CL33","value":57.39}
{"date":"2021-08-25","series":"CL34","value":57.14}
{"date":"2021-08-25","series":"CL35","value":56.9}
{"date":"2021-08-25","series":"CL36","value":56.71}
{"date":"2021-08-25","series":"NG01","value":3.897}
{"date":"2021-08-25","series":"NG02","value":3.925}
{"date":"2021-08-25","series":"NG03","value":3.995}
{"date":"2021-08-25","series":"NG04","value":4.105}
{"date":"2021-08-25","series":"NG05","value":4.166}
{"date":"2021-08-25","series":"NG06","value":4.089}
{"date":"2021-08-25","series":"NG07","value":3.836}
{"date":"2021-08-25","series":"NG08","value":3.32}
{"date":"2021-08-25","series":"NG09","value":3.251}
{"date":"2021-08-25","series":"NG10","value":3.281}
{"date":"2021-08-25","series":"NG11","value":3.315}
{"date":"2021-08-25","series":"NG12","value":3.323}
{"date":"2021-08-25","series":"NG13","value":3.312}
{"date":"2021-08-25","series":"NG14","value":3.334}
{"date":"2021-08-25","series":"NG15","value":3.406}
{"date":"2021-08-25","series":"NG16","value":3.535}
{"date":"2021-08-25","series":"NG17","value":3.618}
{"date":"2021-08-25","series":"NG18","value":3.538}
{"date":"2021-08-25","series":"NG19","value":3.298}
{"date":"2021-08-25","series":"NG20","value":2.851}
{"date":"2021-08-25","series":"NG21","value":2.798}
{"date":"2021-08-25","series":"NG22","value":2.833}
{"date":"2021-08-25","series":"NG23","value":2.875}
{"date":"2021-08-25","series":"NG24","value":2.887}
{"date":"2021-08-25","series":"NG25","value":2.876}
{"date":"2021-08-25","series":"NG26","value":2.898}
{"date":"2021-08-25","series":"NG27","value":2.989}
{"date":"2021-08-25","series":"NG28","value":3.169}
{"date":"2021-08-25","series":"NG29","value":3.276}
{"date":"2021-08-25","series":"NG30","value":3.219}
{"date":"2021-08-25","series":"NG31","value":3.008}
{"date":"2021-08-25","series":"NG32","value":2.649}
{"date":"2021-08-25","series":"NG33","value":2.622}
{"date":"2021-08-25","series":"NG34","value":2.662}
{"date":"2021-08-25","series":"NG35","value":2.708}
{"date":"2021-08-25","series":"NG36","value":2.717}
{"date":"2021-08-25","series":"HTT01","value":0.47}
{"date":"2021-08-25","series":"HTT02","value":0.73}
{"date":"2021-08-25","series":"HTT03","value":0.7}
{"date":"2021-08-25","series":"HTT04","value":0.7}
{"date":"2021-08-25","series":"HTT05","value":0.7}
{"date":"2021-08-25","series":"HTT06","value":0.7}
{"date":"2021-08-25","series":"HTT07","value":0.7}
{"date":"2021-08-25","series":"HTT08","value":0.73}
{"date":"2021-08-25","series":"HTT09","value":0.75}
{"date":"2021-08-25","series":"HTT10","value":0.78}
{"date":"2021-08-25","series":"HTT11","value":0.85}
{"date":"2021-08-25","series":"HTT12","value":0.89}
{"date":"2021-08-26","series":"CL01","value":67.42}
{"date":"2021-08-26","series":"CL02","value":67.1}
{"date":"2021-08-26","series":"CL03","value":66.69}
{"date":"2021-08-26","series":"CL04","value":66.28}
{"date":"2021-08-26","series":"CL05","value":65.85}
{"date":"2021-08-26","series":"CL06","value":65.44}
{"date":"2021-08-26","series":"CL07","value":65.02}
{"date":"2021-08-26","series":"CL08","value":64.62}
{"date":"2021-08-26","series":"CL09","value":64.2}
{"date":"2021-08-26","series":"CL10","value":63.78}
{"date":"2021-08-26","series":"CL11","value":63.38}
{"date":"2021-08-26","series":"CL12","value":63}
{"date":"2021-08-26","series":"CL13","value":62.63}
{"date":"2021-08-26","series":"CL14","value":62.28}
{"date":"2021-08-26","series":"CL15","value":61.96}
{"date":"2021-08-26","series":"CL16","value":61.58}
{"date":"2021-08-26","series":"CL17","value":61.21}
{"date":"2021-08-26","series":"CL18","value":60.86}
{"date":"2021-08-26","series":"CL19","value":60.53}
{"date":"2021-08-26","series":"CL20","value":60.21}
{"date":"2021-08-26","series":"CL21","value":59.91}
{"date":"2021-08-26","series":"CL22","value":59.58}
{"date":"2021-08-26","series":"CL23","value":59.28}
{"date":"2021-08-26","series":"CL24","value":59}
{"date":"2021-08-26","series":"CL25","value":58.73}
{"date":"2021-08-26","series":"CL26","value":58.48}
{"date":"2021-08-26","series":"CL27","value":58.24}
{"date":"2021-08-26","series":"CL28","value":57.95}
{"date":"2021-08-26","series":"CL29","value":57.68}
{"date":"2021-08-26","series":"CL30","value":57.42}
{"date":"2021-08-26","series":"CL31","value":57.18}
{"date":"2021-08-26","series":"CL32","value":56.95}
{"date":"2021-08-26","series":"CL33","value":56.74}
{"date":"2021-08-26","series":"CL34","value":56.5}
{"date":"2021-08-26","series":"CL35","value":56.28}
{"date":"2021-08-26","series":"CL36","value":56.09}
{"date":"2021-08-26","series":"NG01","value":4.184}
{"date":"2021-08-26","series":"NG02","value":4.211}
{"date":"2021-08-26","series":"NG03","value":4.261}
{"date":"2021-08-26","series":"NG04","value":4.36}
{"date":"2021-08-26","series":"NG05","value":4.419}
{"date":"2021-08-26","series":"NG06","value":4.331}
{"date":"2021-08-26","series":"NG07","value":4.019}
{"date":"2021-08-26","series":"NG08","value":3.4}
{"date":"2021-08-26","series":"NG09","value":3.316}
{"date":"2021-08-26","series":"NG10","value":3.344}
{"date":"2021-08-26","series":"NG11","value":3.377}
{"date":"2021-08-26","series":"NG12","value":3.385}
{"date":"2021-08-26","series":"NG13","value":3.375}
{"date":"2021-08-26","series":"NG14","value":3.401}
{"date":"2021-08-26","series":"NG15","value":3.466}
{"date":"2021-08-26","series":"NG16","value":3.593}
{"date":"2021-08-26","series":"NG17","value":3.675}
{"date":"2021-08-26","series":"NG18","value":3.597}
{"date":"2021-08-26","series":"NG19","value":3.346}
{"date":"2021-08-26","series":"NG20","value":2.872}
{"date":"2021-08-26","series":"NG21","value":2.816}
{"date":"2021-08-26","series":"NG22","value":2.851}
{"date":"2021-08-26","series":"NG23","value":2.893}
{"date":"2021-08-26","series":"NG24","value":2.905}
{"date":"2021-08-26","series":"NG25","value":2.891}
{"date":"2021-08-26","series":"NG26","value":2.913}
{"date":"2021-08-26","series":"NG27","value":3.004}
{"date":"2021-08-26","series":"NG28","value":3.184}
{"date":"2021-08-26","series":"NG29","value":3.291}
{"date":"2021-08-26","series":"NG30","value":3.234}
{"date":"2021-08-26","series":"NG31","value":3.023}
{"date":"2021-08-26","series":"NG32","value":2.664}
{"date":"2021-08-26","series":"NG33","value":2.637}
{"date":"2021-08-26","series":"NG34","value":2.677}
{"date":"2021-08-26","series":"NG35","value":2.723}
{"date":"2021-08-26","series":"NG36","value":2.732}
{"date":"2021-08-26","series":"HTT01","value":0.8}
{"date":"2021-08-26","series":"HTT02","value":0.78}
{"date":"2021-08-26","series":"HTT03","value":0.78}
{"date":"2021-08-26","series":"HTT04","value":0.78}
{"date":"2021-08-26","series":"HTT05","value":0.78}
{"date":"2021-08-26","series":"HTT06","value":0.78}
{"date":"2021-08-26","series":"HTT07","value":0.78}
{"date":"2021-08-26","series":"HTT08","value":0.8}
{"date":"2021-08-26","series":"HTT09","value":0.83}
{"date":"2021-08-26","series":"HTT10","value":0.9}
{"date":"2021-08-26","series":"HTT11","value":0.9}
{"date":"2021-08-26","series":"HTT12","value":0.9}
{"date":"2021-08-27","series":"CL01","value":68.74}
{"date":"2021-08-27","series":"CL02","value":68.48}
{"date":"2021-08-27","series":"CL03","value":68.11}
{"date":"2021-08-27","series":"CL04","value":67.7}
{"date":"2021-08-27","series":"CL05","value":67.25}
{"date":"2021-08-27","series":"CL06","value":66.82}
{"date":"2021-08-27","series":"CL07","value":66.39}
{"date":"2021-08-27","series":"CL08","value":65.97}
{"date":"2021-08-27","series":"CL09","value":65.54}
{"date":"2021-08-27","series":"CL10","value":65.1}
{"date":"2021-08-27","series":"CL11","value":64.67}
{"date":"2021-08-27","series":"CL12","value":64.26}
{"date":"2021-08-27","series":"CL13","value":63.87}
{"date":"2021-08-27","series":"CL14","value":63.51}
{"date":"2021-08-27","series":"CL15","value":63.16}
{"date":"2021-08-27","series":"CL16","value":62.75}
{"date":"2021-08-27","series":"CL17","value":62.37}
{"date":"2021-08-27","series":"CL18","value":62}
{"date":"2021-08-27","series":"CL19","value":61.65}
{"date":"2021-08-27","series":"CL20","value":61.31}
{"date":"2021-08-27","series":"CL21","value":60.98}
{"date":"2021-08-27","series":"CL22","value":60.62}
{"date":"2021-08-27","series":"CL23","value":60.29}
{"date":"2021-08-27","series":"CL24","value":59.98}
{"date":"2021-08-27","series":"CL25","value":59.69}
{"date":"2021-08-27","series":"CL26","value":59.42}
{"date":"2021-08-27","series":"CL27","value":59.16}
{"date":"2021-08-27","series":"CL28","value":58.85}
{"date":"2021-08-27","series":"CL29","value":58.56}
{"date":"2021-08-27","series":"CL30","value":58.28}
{"date":"2021-08-27","series":"CL31","value":58.02}
{"date":"2021-08-27","series":"CL32","value":57.76}
{"date":"2021-08-27","series":"CL33","value":57.53}
{"date":"2021-08-27","series":"CL34","value":57.27}
{"date":"2021-08-27","series":"CL35","value":57.07}
{"date":"2021-08-27","series":"CL36","value":56.86}
{"date":"2021-08-27","series":"NG01","value":4.37}
{"date":"2021-08-27","series":"NG02","value":4.388}
{"date":"2021-08-27","series":"NG03","value":4.434}
{"date":"2021-08-27","series":"NG04","value":4.522}
{"date":"2021-08-27","series":"NG05","value":4.574}
{"date":"2021-08-27","series":"NG06","value":4.48}
{"date":"2021-08-27","series":"NG07","value":4.14}
{"date":"2021-08-27","series":"NG08","value":3.472}
{"date":"2021-08-27","series":"NG09","value":3.379}
{"date":"2021-08-27","series":"NG10","value":3.405}
{"date":"2021-08-27","series":"NG11","value":3.436}
{"date":"2021-08-27","series":"NG12","value":3.443}
{"date":"2021-08-27","series":"NG13","value":3.432}
{"date":"2021-08-27","series":"NG14","value":3.459}
{"date":"2021-08-27","series":"NG15","value":3.523}
{"date":"2021-08-27","series":"NG16","value":3.651}
{"date":"2021-08-27","series":"NG17","value":3.729}
{"date":"2021-08-27","series":"NG18","value":3.644}
{"date":"2021-08-27","series":"NG19","value":3.373}
{"date":"2021-08-27","series":"NG20","value":2.876}
{"date":"2021-08-27","series":"NG21","value":2.811}
{"date":"2021-08-27","series":"NG22","value":2.846}
{"date":"2021-08-27","series":"NG23","value":2.888}
{"date":"2021-08-27","series":"NG24","value":2.9}
{"date":"2021-08-27","series":"NG25","value":2.887}
{"date":"2021-08-27","series":"NG26","value":2.91}
{"date":"2021-08-27","series":"NG27","value":3.001}
{"date":"2021-08-27","series":"NG28","value":3.181}
{"date":"2021-08-27","series":"NG29","value":3.288}
{"date":"2021-08-27","series":"NG30","value":3.231}
{"date":"2021-08-27","series":"NG31","value":3.02}
{"date":"2021-08-27","series":"NG32","value":2.661}
{"date":"2021-08-27","series":"NG33","value":2.634}
{"date":"2021-08-27","series":"NG34","value":2.674}
{"date":"2021-08-27","series":"NG35","value":2.72}
{"date":"2021-08-27","series":"NG36","value":2.729}
{"date":"2021-08-27","series":"HTT01","value":0.78}
{"date":"2021-08-27","series":"HTT02","value":0.78}
{"date":"2021-08-27","series":"HTT03","value":0.78}
{"date":"2021-08-27","series":"HTT04","value":0.73}
{"date":"2021-08-27","series":"HTT05","value":0.73}
{"date":"2021-08-27","series":"HTT06","value":0.73}
{"date":"2021-08-27","series":"HTT07","value":0.78}
{"date":"2021-08-27","series":"HTT08","value":0.8}
{"date":"2021-08-27","series":"HTT09","value":0.83}
{"date":"2021-08-27","series":"HTT10","value":0.88}
{"date":"2021-08-27","series":"HTT11","value":0.9}
{"date":"2021-08-27","series":"HTT12","value":0.9}
{"date":"2021-08-30","series":"CL01","value":69.21}
{"date":"2021-08-30","series":"CL02","value":68.93}
{"date":"2021-08-30","series":"CL03","value":68.56}
{"date":"2021-08-30","series":"CL04","value":68.16}
{"date":"2021-08-30","series":"CL05","value":67.71}
{"date":"2021-08-30","series":"CL06","value":67.26}
{"date":"2021-08-30","series":"CL07","value":66.81}
{"date":"2021-08-30","series":"CL08","value":66.36}
{"date":"2021-08-30","series":"CL09","value":65.91}
{"date":"2021-08-30","series":"CL10","value":65.45}
{"date":"2021-08-30","series":"CL11","value":65}
{"date":"2021-08-30","series":"CL12","value":64.56}
{"date":"2021-08-30","series":"CL13","value":64.15}
{"date":"2021-08-30","series":"CL14","value":63.76}
{"date":"2021-08-30","series":"CL15","value":63.39}
{"date":"2021-08-30","series":"CL16","value":62.96}
{"date":"2021-08-30","series":"CL17","value":62.54}
{"date":"2021-08-30","series":"CL18","value":62.15}
{"date":"2021-08-30","series":"CL19","value":61.77}
{"date":"2021-08-30","series":"CL20","value":61.4}
{"date":"2021-08-30","series":"CL21","value":61.05}
{"date":"2021-08-30","series":"CL22","value":60.67}
{"date":"2021-08-30","series":"CL23","value":60.32}
{"date":"2021-08-30","series":"CL24","value":59.99}
{"date":"2021-08-30","series":"CL25","value":59.68}
{"date":"2021-08-30","series":"CL26","value":59.38}
{"date":"2021-08-30","series":"CL27","value":59.09}
{"date":"2021-08-30","series":"CL28","value":58.75}
{"date":"2021-08-30","series":"CL29","value":58.43}
{"date":"2021-08-30","series":"CL30","value":58.14}
{"date":"2021-08-30","series":"CL31","value":57.87}
{"date":"2021-08-30","series":"CL32","value":57.6}
{"date":"2021-08-30","series":"CL33","value":57.34}
{"date":"2021-08-30","series":"CL34","value":57.05}
{"date":"2021-08-30","series":"CL35","value":56.83}
{"date":"2021-08-30","series":"CL36","value":56.62}
{"date":"2021-08-30","series":"NG01","value":4.305}
{"date":"2021-08-30","series":"NG02","value":4.359}
{"date":"2021-08-30","series":"NG03","value":4.448}
{"date":"2021-08-30","series":"NG04","value":4.499}
{"date":"2021-08-30","series":"NG05","value":4.404}
{"date":"2021-08-30","series":"NG06","value":4.075}
{"date":"2021-08-30","series":"NG07","value":3.42}
{"date":"2021-08-30","series":"NG08","value":3.33}
{"date":"2021-08-30","series":"NG09","value":3.356}
{"date":"2021-08-30","series":"NG10","value":3.389}
{"date":"2021-08-30","series":"NG11","value":3.398}
{"date":"2021-08-30","series":"NG12","value":3.387}
{"date":"2021-08-30","series":"NG13","value":3.416}
{"date":"2021-08-30","series":"NG14","value":3.481}
{"date":"2021-08-30","series":"NG15","value":3.61}
{"date":"2021-08-30","series":"NG16","value":3.691}
{"date":"2021-08-30","series":"NG17","value":3.614}
{"date":"2021-08-30","series":"NG18","value":3.352}
{"date":"2021-08-30","series":"NG19","value":2.867}
{"date":"2021-08-30","series":"NG20","value":2.799}
{"date":"2021-08-30","series":"NG21","value":2.832}
{"date":"2021-08-30","series":"NG22","value":2.874}
{"date":"2021-08-30","series":"NG23","value":2.886}
{"date":"2021-08-30","series":"NG24","value":2.873}
{"date":"2021-08-30","series":"NG25","value":2.897}
{"date":"2021-08-30","series":"NG26","value":2.988}
{"date":"2021-08-30","series":"NG27","value":3.168}
{"date":"2021-08-30","series":"NG28","value":3.275}
{"date":"2021-08-30","series":"NG29","value":3.218}
{"date":"2021-08-30","series":"NG30","value":3.006}
{"date":"2021-08-30","series":"NG31","value":2.656}
{"date":"2021-08-30","series":"NG32","value":2.628}
{"date":"2021-08-30","series":"NG33","value":2.665}
{"date":"2021-08-30","series":"NG34","value":2.711}
{"date":"2021-08-30","series":"NG35","value":2.72}
{"date":"2021-08-30","series":"NG36","value":2.711}
{"date":"2021-08-30","series":"HTT01","value":0.82}
{"date":"2021-08-30","series":"HTT02","value":0.8}
{"date":"2021-08-30","series":"HTT03","value":0.78}
{"date":"2021-08-30","series":"HTT04","value":0.73}
{"date":"2021-08-30","series":"HTT05","value":0.73}
{"date":"2021-08-30","series":"HTT06","value":0.73}
{"date":"2021-08-30","series":"HTT07","value":0.75}
{"date":"2021-08-30","series":"HTT08","value":0.78}
{"date":"2021-08-30","series":"HTT09","value":0.8}
{"date":"2021-08-30","series":"HTT10","value":0.88}
{"date":"2021-08-30","series":"HTT11","value":0.88}
{"date":"2021-08-30","series":"HTT12","value":0.88}
{"date":"2021-08-31","series":"CL01","value":68.5}
{"date":"2021-08-31","series":"CL02","value":68.26}
{"date":"2021-08-31","series":"CL03","value":67.94}
{"date":"2021-08-31","series":"CL04","value":67.6}
{"date":"2021-08-31","series":"CL05","value":67.21}
{"date":"2021-08-31","series":"CL06","value":66.82}
{"date":"2021-08-31","series":"CL07","value":66.42}
{"date":"2021-08-31","series":"CL08","value":66.01}
{"date":"2021-08-31","series":"CL09","value":65.59}
{"date":"2021-08-31","series":"CL10","value":65.15}
{"date":"2021-08-31","series":"CL11","value":64.72}
{"date":"2021-08-31","series":"CL12","value":64.3}
{"date":"2021-08-31","series":"CL13","value":63.9}
{"date":"2021-08-31","series":"CL14","value":63.53}
{"date":"2021-08-31","series":"CL15","value":63.17}
{"date":"2021-08-31","series":"CL16","value":62.74}
{"date":"2021-08-31","series":"CL17","value":62.33}
{"date":"2021-08-31","series":"CL18","value":61.94}
{"date":"2021-08-31","series":"CL19","value":61.56}
{"date":"2021-08-31","series":"CL20","value":61.2}
{"date":"2021-08-31","series":"CL21","value":60.85}
{"date":"2021-08-31","series":"CL22","value":60.47}
{"date":"2021-08-31","series":"CL23","value":60.12}
{"date":"2021-08-31","series":"CL24","value":59.79}
{"date":"2021-08-31","series":"CL25","value":59.48}
{"date":"2021-08-31","series":"CL26","value":59.18}
{"date":"2021-08-31","series":"CL27","value":58.89}
{"date":"2021-08-31","series":"CL28","value":58.55}
{"date":"2021-08-31","series":"CL29","value":58.23}
{"date":"2021-08-31","series":"CL30","value":57.94}
{"date":"2021-08-31","series":"CL31","value":57.67}
{"date":"2021-08-31","series":"CL32","value":57.4}
{"date":"2021-08-31","series":"CL33","value":57.14}
{"date":"2021-08-31","series":"CL34","value":56.87}
{"date":"2021-08-31","series":"CL35","value":56.65}
{"date":"2021-08-31","series":"CL36","value":56.43}
{"date":"2021-08-31","series":"NG01","value":4.377}
{"date":"2021-08-31","series":"NG02","value":4.425}
{"date":"2021-08-31","series":"NG03","value":4.515}
{"date":"2021-08-31","series":"NG04","value":4.563}
{"date":"2021-08-31","series":"NG05","value":4.456}
{"date":"2021-08-31","series":"NG06","value":4.132}
{"date":"2021-08-31","series":"NG07","value":3.47}
{"date":"2021-08-31","series":"NG08","value":3.373}
{"date":"2021-08-31","series":"NG09","value":3.398}
{"date":"2021-08-31","series":"NG10","value":3.43}
{"date":"2021-08-31","series":"NG11","value":3.439}
{"date":"2021-08-31","series":"NG12","value":3.427}
{"date":"2021-08-31","series":"NG13","value":3.457}
{"date":"2021-08-31","series":"NG14","value":3.521}
{"date":"2021-08-31","series":"NG15","value":3.647}
{"date":"2021-08-31","series":"NG16","value":3.727}
{"date":"2021-08-31","series":"NG17","value":3.644}
{"date":"2021-08-31","series":"NG18","value":3.369}
{"date":"2021-08-31","series":"NG19","value":2.867}
{"date":"2021-08-31","series":"NG20","value":2.796}
{"date":"2021-08-31","series":"NG21","value":2.828}
{"date":"2021-08-31","series":"NG22","value":2.866}
{"date":"2021-08-31","series":"NG23","value":2.877}
{"date":"2021-08-31","series":"NG24","value":2.864}
{"date":"2021-08-31","series":"NG25","value":2.889}
{"date":"2021-08-31","series":"NG26","value":2.98}
{"date":"2021-08-31","series":"NG27","value":3.16}
{"date":"2021-08-31","series":"NG28","value":3.267}
{"date":"2021-08-31","series":"NG29","value":3.21}
{"date":"2021-08-31","series":"NG30","value":2.995}
{"date":"2021-08-31","series":"NG31","value":2.64}
{"date":"2021-08-31","series":"NG32","value":2.614}
{"date":"2021-08-31","series":"NG33","value":2.655}
{"date":"2021-08-31","series":"NG34","value":2.704}
{"date":"2021-08-31","series":"NG35","value":2.716}
{"date":"2021-08-31","series":"NG36","value":2.71}
{"date":"2021-08-31","series":"HTT01","value":0.82}
{"date":"2021-08-31","series":"HTT02","value":0.8}
{"date":"2021-08-31","series":"HTT03","value":0.78}
{"date":"2021-08-31","series":"HTT04","value":0.73}
{"date":"2021-08-31","series":"HTT05","value":0.73}
{"date":"2021-08-31","series":"HTT06","value":0.73}
{"date":"2021-08-31","series":"HTT07","value":0.75}
{"date":"2021-08-31","series":"HTT08","value":0.78}
{"date":"2021-08-31","series":"HTT09","value":0.8}
{"date":"2021-08-31","series":"HTT10","value":0.93}
{"date":"2021-08-31","series":"HTT11","value":0.93}
{"date":"2021-08-31","series":"HTT12","value":0.93}
{"date":"2021-09-01","series":"CL01","value":68.59}
{"date":"2021-09-01","series":"CL02","value":68.32}
{"date":"2021-09-01","series":"CL03","value":68}
{"date":"2021-09-01","series":"CL04","value":67.67}
{"date":"2021-09-01","series":"CL05","value":67.32}
{"date":"2021-09-01","series":"CL06","value":66.97}
{"date":"2021-09-01","series":"CL07","value":66.61}
{"date":"2021-09-01","series":"CL08","value":66.22}
{"date":"2021-09-01","series":"CL09","value":65.83}
{"date":"2021-09-01","series":"CL10","value":65.41}
{"date":"2021-09-01","series":"CL11","value":65}
{"date":"2021-09-01","series":"CL12","value":64.59}
{"date":"2021-09-01","series":"CL13","value":64.19}
{"date":"2021-09-01","series":"CL14","value":63.81}
{"date":"2021-09-01","series":"CL15","value":63.45}
{"date":"2021-09-01","series":"CL16","value":63.03}
{"date":"2021-09-01","series":"CL17","value":62.63}
{"date":"2021-09-01","series":"CL18","value":62.24}
{"date":"2021-09-01","series":"CL19","value":61.87}
{"date":"2021-09-01","series":"CL20","value":61.51}
{"date":"2021-09-01","series":"CL21","value":61.16}
{"date":"2021-09-01","series":"CL22","value":60.78}
{"date":"2021-09-01","series":"CL23","value":60.43}
{"date":"2021-09-01","series":"CL24","value":60.11}
{"date":"2021-09-01","series":"CL25","value":59.8}
{"date":"2021-09-01","series":"CL26","value":59.5}
{"date":"2021-09-01","series":"CL27","value":59.21}
{"date":"2021-09-01","series":"CL28","value":58.87}
{"date":"2021-09-01","series":"CL29","value":58.55}
{"date":"2021-09-01","series":"CL30","value":58.27}
{"date":"2021-09-01","series":"CL31","value":57.99}
{"date":"2021-09-01","series":"CL32","value":57.73}
{"date":"2021-09-01","series":"CL33","value":57.46}
{"date":"2021-09-01","series":"CL34","value":57.18}
{"date":"2021-09-01","series":"CL35","value":56.95}
{"date":"2021-09-01","series":"CL36","value":56.72}
{"date":"2021-09-01","series":"NG01","value":4.615}
{"date":"2021-09-01","series":"NG02","value":4.663}
{"date":"2021-09-01","series":"NG03","value":4.749}
{"date":"2021-09-01","series":"NG04","value":4.798}
{"date":"2021-09-01","series":"NG05","value":4.683}
{"date":"2021-09-01","series":"NG06","value":4.321}
{"date":"2021-09-01","series":"NG07","value":3.553}
{"date":"2021-09-01","series":"NG08","value":3.442}
{"date":"2021-09-01","series":"NG09","value":3.467}
{"date":"2021-09-01","series":"NG10","value":3.499}
{"date":"2021-09-01","series":"NG11","value":3.506}
{"date":"2021-09-01","series":"NG12","value":3.492}
{"date":"2021-09-01","series":"NG13","value":3.521}
{"date":"2021-09-01","series":"NG14","value":3.582}
{"date":"2021-09-01","series":"NG15","value":3.708}
{"date":"2021-09-01","series":"NG16","value":3.782}
{"date":"2021-09-01","series":"NG17","value":3.689}
{"date":"2021-09-01","series":"NG18","value":3.399}
{"date":"2021-09-01","series":"NG19","value":2.876}
{"date":"2021-09-01","series":"NG20","value":2.804}
{"date":"2021-09-01","series":"NG21","value":2.836}
{"date":"2021-09-01","series":"NG22","value":2.875}
{"date":"2021-09-01","series":"NG23","value":2.886}
{"date":"2021-09-01","series":"NG24","value":2.873}
{"date":"2021-09-01","series":"NG25","value":2.898}
{"date":"2021-09-01","series":"NG26","value":2.987}
{"date":"2021-09-01","series":"NG27","value":3.167}
{"date":"2021-09-01","series":"NG28","value":3.272}
{"date":"2021-09-01","series":"NG29","value":3.214}
{"date":"2021-09-01","series":"NG30","value":2.997}
{"date":"2021-09-01","series":"NG31","value":2.641}
{"date":"2021-09-01","series":"NG32","value":2.609}
{"date":"2021-09-01","series":"NG33","value":2.65}
{"date":"2021-09-01","series":"NG34","value":2.699}
{"date":"2021-09-01","series":"NG35","value":2.711}
{"date":"2021-09-01","series":"NG36","value":2.705}
{"date":"2021-09-01","series":"HTT01","value":0.84}
{"date":"2021-09-01","series":"HTT02","value":0.78}
{"date":"2021-09-01","series":"HTT03","value":0.75}
{"date":"2021-09-01","series":"HTT04","value":0.75}
{"date":"2021-09-01","series":"HTT05","value":0.75}
{"date":"2021-09-01","series":"HTT06","value":0.75}
{"date":"2021-09-01","series":"HTT07","value":0.75}
{"date":"2021-09-01","series":"HTT08","value":0.78}
{"date":"2021-09-01","series":"HTT09","value":0.8}
{"date":"2021-09-01","series":"HTT10","value":0.88}
{"date":"2021-09-01","series":"HTT11","value":0.9}
{"date":"2021-09-01","series":"HTT12","value":0.93}
{"date":"2021-09-02","series":"CL01","value":69.99}
{"date":"2021-09-02","series":"CL02","value":69.73}
{"date":"2021-09-02","series":"CL03","value":69.41}
{"date":"2021-09-02","series":"CL04","value":69.05}
{"date":"2021-09-02","series":"CL05","value":68.67}
{"date":"2021-09-02","series":"CL06","value":68.29}
{"date":"2021-09-02","series":"CL07","value":67.9}
{"date":"2021-09-02","series":"CL08","value":67.49}
{"date":"2021-09-02","series":"CL09","value":67.07}
{"date":"2021-09-02","series":"CL10","value":66.63}
{"date":"2021-09-02","series":"CL11","value":66.19}
{"date":"2021-09-02","series":"CL12","value":65.76}
{"date":"2021-09-02","series":"CL13","value":65.34}
{"date":"2021-09-02","series":"CL14","value":64.94}
{"date":"2021-09-02","series":"CL15","value":64.56}
{"date":"2021-09-02","series":"CL16","value":64.11}
{"date":"2021-09-02","series":"CL17","value":63.68}
{"date":"2021-09-02","series":"CL18","value":63.27}
{"date":"2021-09-02","series":"CL19","value":62.86}
{"date":"2021-09-02","series":"CL20","value":62.47}
{"date":"2021-09-02","series":"CL21","value":62.09}
{"date":"2021-09-02","series":"CL22","value":61.68}
{"date":"2021-09-02","series":"CL23","value":61.3}
{"date":"2021-09-02","series":"CL24","value":60.95}
{"date":"2021-09-02","series":"CL25","value":60.61}
{"date":"2021-09-02","series":"CL26","value":60.28}
{"date":"2021-09-02","series":"CL27","value":59.97}
{"date":"2021-09-02","series":"CL28","value":59.6}
{"date":"2021-09-02","series":"CL29","value":59.25}
{"date":"2021-09-02","series":"CL30","value":58.93}
{"date":"2021-09-02","series":"CL31","value":58.62}
{"date":"2021-09-02","series":"CL32","value":58.33}
{"date":"2021-09-02","series":"CL33","value":58.03}
{"date":"2021-09-02","series":"CL34","value":57.71}
{"date":"2021-09-02","series":"CL35","value":57.45}
{"date":"2021-09-02","series":"CL36","value":57.19}
{"date":"2021-09-02","series":"NG01","value":4.641}
{"date":"2021-09-02","series":"NG02","value":4.692}
{"date":"2021-09-02","series":"NG03","value":4.78}
{"date":"2021-09-02","series":"NG04","value":4.832}
{"date":"2021-09-02","series":"NG05","value":4.717}
{"date":"2021-09-02","series":"NG06","value":4.351}
{"date":"2021-09-02","series":"NG07","value":3.581}
{"date":"2021-09-02","series":"NG08","value":3.472}
{"date":"2021-09-02","series":"NG09","value":3.499}
{"date":"2021-09-02","series":"NG10","value":3.53}
{"date":"2021-09-02","series":"NG11","value":3.538}
{"date":"2021-09-02","series":"NG12","value":3.523}
{"date":"2021-09-02","series":"NG13","value":3.551}
{"date":"2021-09-02","series":"NG14","value":3.613}
{"date":"2021-09-02","series":"NG15","value":3.738}
{"date":"2021-09-02","series":"NG16","value":3.814}
{"date":"2021-09-02","series":"NG17","value":3.722}
{"date":"2021-09-02","series":"NG18","value":3.434}
{"date":"2021-09-02","series":"NG19","value":2.908}
{"date":"2021-09-02","series":"NG20","value":2.838}
{"date":"2021-09-02","series":"NG21","value":2.87}
{"date":"2021-09-02","series":"NG22","value":2.91}
{"date":"2021-09-02","series":"NG23","value":2.92}
{"date":"2021-09-02","series":"NG24","value":2.906}
{"date":"2021-09-02","series":"NG25","value":2.93}
{"date":"2021-09-02","series":"NG26","value":3.019}
{"date":"2021-09-02","series":"NG27","value":3.198}
{"date":"2021-09-02","series":"NG28","value":3.302}
{"date":"2021-09-02","series":"NG29","value":3.244}
{"date":"2021-09-02","series":"NG30","value":3.026}
{"date":"2021-09-02","series":"NG31","value":2.651}
{"date":"2021-09-02","series":"NG32","value":2.618}
{"date":"2021-09-02","series":"NG33","value":2.659}
{"date":"2021-09-02","series":"NG34","value":2.704}
{"date":"2021-09-02","series":"NG35","value":2.716}
{"date":"2021-09-02","series":"NG36","value":2.71}
{"date":"2021-09-02","series":"HTT01","value":0.77}
{"date":"2021-09-02","series":"HTT02","value":0.73}
{"date":"2021-09-02","series":"HTT03","value":0.68}
{"date":"2021-09-02","series":"HTT04","value":0.68}
{"date":"2021-09-02","series":"HTT05","value":0.68}
{"date":"2021-09-02","series":"HTT06","value":0.68}
{"date":"2021-09-02","series":"HTT07","value":0.73}
{"date":"2021-09-02","series":"HTT08","value":0.75}
{"date":"2021-09-02","series":"HTT09","value":0.78}
{"date":"2021-09-02","series":"HTT10","value":0.83}
{"date":"2021-09-02","series":"HTT11","value":0.83}
{"date":"2021-09-02","series":"HTT12","value":0.83}
{"date":"2021-09-03","series":"CL01","value":69.29}
{"date":"2021-09-03","series":"CL02","value":69.07}
{"date":"2021-09-03","series":"CL03","value":68.79}
{"date":"2021-09-03","series":"CL04","value":68.46}
{"date":"2021-09-03","series":"CL05","value":68.11}
{"date":"2021-09-03","series":"CL06","value":67.75}
{"date":"2021-09-03","series":"CL07","value":67.38}
{"date":"2021-09-03","series":"CL08","value":66.99}
{"date":"2021-09-03","series":"CL09","value":66.58}
{"date":"2021-09-03","series":"CL10","value":66.16}
{"date":"2021-09-03","series":"CL11","value":65.73}
{"date":"2021-09-03","series":"CL12","value":65.32}
{"date":"2021-09-03","series":"CL13","value":64.92}
{"date":"2021-09-03","series":"CL14","value":64.54}
{"date":"2021-09-03","series":"CL15","value":64.17}
{"date":"2021-09-03","series":"CL16","value":63.74}
{"date":"2021-09-03","series":"CL17","value":63.32}
{"date":"2021-09-03","series":"CL18","value":62.93}
{"date":"2021-09-03","series":"CL19","value":62.55}
{"date":"2021-09-03","series":"CL20","value":62.18}
{"date":"2021-09-03","series":"CL21","value":61.82}
{"date":"2021-09-03","series":"CL22","value":61.43}
{"date":"2021-09-03","series":"CL23","value":61.07}
{"date":"2021-09-03","series":"CL24","value":60.73}
{"date":"2021-09-03","series":"CL25","value":60.4}
{"date":"2021-09-03","series":"CL26","value":60.09}
{"date":"2021-09-03","series":"CL27","value":59.81}
{"date":"2021-09-03","series":"CL28","value":59.46}
{"date":"2021-09-03","series":"CL29","value":59.13}
{"date":"2021-09-03","series":"CL30","value":58.82}
{"date":"2021-09-03","series":"CL31","value":58.52}
{"date":"2021-09-03","series":"CL32","value":58.23}
{"date":"2021-09-03","series":"CL33","value":57.95}
{"date":"2021-09-03","series":"CL34","value":57.65}
{"date":"2021-09-03","series":"CL35","value":57.4}
{"date":"2021-09-03","series":"CL36","value":57.15}
{"date":"2021-09-03","series":"NG01","value":4.712}
{"date":"2021-09-03","series":"NG02","value":4.762}
{"date":"2021-09-03","series":"NG03","value":4.85}
{"date":"2021-09-03","series":"NG04","value":4.905}
{"date":"2021-09-03","series":"NG05","value":4.791}
{"date":"2021-09-03","series":"NG06","value":4.42}
{"date":"2021-09-03","series":"NG07","value":3.628}
{"date":"2021-09-03","series":"NG08","value":3.521}
{"date":"2021-09-03","series":"NG09","value":3.549}
{"date":"2021-09-03","series":"NG10","value":3.579}
{"date":"2021-09-03","series":"NG11","value":3.587}
{"date":"2021-09-03","series":"NG12","value":3.568}
{"date":"2021-09-03","series":"NG13","value":3.595}
{"date":"2021-09-03","series":"NG14","value":3.657}
{"date":"2021-09-03","series":"NG15","value":3.782}
{"date":"2021-09-03","series":"NG16","value":3.86}
{"date":"2021-09-03","series":"NG17","value":3.761}
{"date":"2021-09-03","series":"NG18","value":3.47}
{"date":"2021-09-03","series":"NG19","value":2.938}
{"date":"2021-09-03","series":"NG20","value":2.865}
{"date":"2021-09-03","series":"NG21","value":2.896}
{"date":"2021-09-03","series":"NG22","value":2.934}
{"date":"2021-09-03","series":"NG23","value":2.945}
{"date":"2021-09-03","series":"NG24","value":2.932}
{"date":"2021-09-03","series":"NG25","value":2.956}
{"date":"2021-09-03","series":"NG26","value":3.043}
{"date":"2021-09-03","series":"NG27","value":3.219}
{"date":"2021-09-03","series":"NG28","value":3.321}
{"date":"2021-09-03","series":"NG29","value":3.26}
{"date":"2021-09-03","series":"NG30","value":3.03}
{"date":"2021-09-03","series":"NG31","value":2.655}
{"date":"2021-09-03","series":"NG32","value":2.622}
{"date":"2021-09-03","series":"NG33","value":2.663}
{"date":"2021-09-03","series":"NG34","value":2.708}
{"date":"2021-09-03","series":"NG35","value":2.72}
{"date":"2021-09-03","series":"NG36","value":2.714}
{"date":"2021-09-03","series":"HTT01","value":0.82}
{"date":"2021-09-03","series":"HTT02","value":0.75}
{"date":"2021-09-03","series":"HTT03","value":0.7}
{"date":"2021-09-03","series":"HTT04","value":0.75}
{"date":"2021-09-03","series":"HTT05","value":0.75}
{"date":"2021-09-03","series":"HTT06","value":0.75}
{"date":"2021-09-03","series":"HTT07","value":0.75}
{"date":"2021-09-03","series":"HTT08","value":0.78}
{"date":"2021-09-03","series":"HTT09","value":0.8}
{"date":"2021-09-03","series":"HTT10","value":0.8}
{"date":"2021-09-03","series":"HTT11","value":0.83}
{"date":"2021-09-03","series":"HTT12","value":0.85}
{"date":"2021-09-07","series":"CL01","value":68.35}
{"date":"2021-09-07","series":"CL02","value":68.13}
{"date":"2021-09-07","series":"CL03","value":67.85}
{"date":"2021-09-07","series":"CL04","value":67.53}
{"date":"2021-09-07","series":"CL05","value":67.2}
{"date":"2021-09-07","series":"CL06","value":66.86}
{"date":"2021-09-07","series":"CL07","value":66.52}
{"date":"2021-09-07","series":"CL08","value":66.16}
{"date":"2021-09-07","series":"CL09","value":65.78}
{"date":"2021-09-07","series":"CL10","value":65.39}
{"date":"2021-09-07","series":"CL11","value":65.01}
{"date":"2021-09-07","series":"CL12","value":64.63}
{"date":"2021-09-07","series":"CL13","value":64.26}
{"date":"2021-09-07","series":"CL14","value":63.9}
{"date":"2021-09-07","series":"CL15","value":63.57}
{"date":"2021-09-07","series":"CL16","value":63.18}
{"date":"2021-09-07","series":"CL17","value":62.81}
{"date":"2021-09-07","series":"CL18","value":62.45}
{"date":"2021-09-07","series":"CL19","value":62.1}
{"date":"2021-09-07","series":"CL20","value":61.77}
{"date":"2021-09-07","series":"CL21","value":61.45}
{"date":"2021-09-07","series":"CL22","value":61.1}
{"date":"2021-09-07","series":"CL23","value":60.77}
{"date":"2021-09-07","series":"CL24","value":60.46}
{"date":"2021-09-07","series":"CL25","value":60.17}
{"date":"2021-09-07","series":"CL26","value":59.89}
{"date":"2021-09-07","series":"CL27","value":59.63}
{"date":"2021-09-07","series":"CL28","value":59.31}
{"date":"2021-09-07","series":"CL29","value":59.01}
{"date":"2021-09-07","series":"CL30","value":58.72}
{"date":"2021-09-07","series":"CL31","value":58.45}
{"date":"2021-09-07","series":"CL32","value":58.19}
{"date":"2021-09-07","series":"CL33","value":57.94}
{"date":"2021-09-07","series":"CL34","value":57.67}
{"date":"2021-09-07","series":"CL35","value":57.45}
{"date":"2021-09-07","series":"CL36","value":57.22}
{"date":"2021-09-07","series":"NG01","value":4.568}
{"date":"2021-09-07","series":"NG02","value":4.615}
{"date":"2021-09-07","series":"NG03","value":4.704}
{"date":"2021-09-07","series":"NG04","value":4.764}
{"date":"2021-09-07","series":"NG05","value":4.669}
{"date":"2021-09-07","series":"NG06","value":4.324}
{"date":"2021-09-07","series":"NG07","value":3.608}
{"date":"2021-09-07","series":"NG08","value":3.522}
{"date":"2021-09-07","series":"NG09","value":3.551}
{"date":"2021-09-07","series":"NG10","value":3.584}
{"date":"2021-09-07","series":"NG11","value":3.591}
{"date":"2021-09-07","series":"NG12","value":3.577}
{"date":"2021-09-07","series":"NG13","value":3.604}
{"date":"2021-09-07","series":"NG14","value":3.666}
{"date":"2021-09-07","series":"NG15","value":3.792}
{"date":"2021-09-07","series":"NG16","value":3.87}
{"date":"2021-09-07","series":"NG17","value":3.77}
{"date":"2021-09-07","series":"NG18","value":3.478}
{"date":"2021-09-07","series":"NG19","value":2.943}
{"date":"2021-09-07","series":"NG20","value":2.869}
{"date":"2021-09-07","series":"NG21","value":2.901}
{"date":"2021-09-07","series":"NG22","value":2.942}
{"date":"2021-09-07","series":"NG23","value":2.955}
{"date":"2021-09-07","series":"NG24","value":2.943}
{"date":"2021-09-07","series":"NG25","value":2.967}
{"date":"2021-09-07","series":"NG26","value":3.054}
{"date":"2021-09-07","series":"NG27","value":3.23}
{"date":"2021-09-07","series":"NG28","value":3.332}
{"date":"2021-09-07","series":"NG29","value":3.271}
{"date":"2021-09-07","series":"NG30","value":3.041}
{"date":"2021-09-07","series":"NG31","value":2.666}
{"date":"2021-09-07","series":"NG32","value":2.633}
{"date":"2021-09-07","series":"NG33","value":2.674}
{"date":"2021-09-07","series":"NG34","value":2.719}
{"date":"2021-09-07","series":"NG35","value":2.731}
{"date":"2021-09-07","series":"NG36","value":2.725}
{"date":"2021-09-07","series":"HTT01","value":0.8}
{"date":"2021-09-07","series":"HTT02","value":0.78}
{"date":"2021-09-07","series":"HTT03","value":0.75}
{"date":"2021-09-07","series":"HTT04","value":0.73}
{"date":"2021-09-07","series":"HTT05","value":0.73}
{"date":"2021-09-07","series":"HTT06","value":0.73}
{"date":"2021-09-07","series":"HTT07","value":0.73}
{"date":"2021-09-07","series":"HTT08","value":0.75}
{"date":"2021-09-07","series":"HTT09","value":0.78}
{"date":"2021-09-07","series":"HTT10","value":0.83}
{"date":"2021-09-07","series":"HTT11","value":0.85}
{"date":"2021-09-07","series":"HTT12","value":0.88}
{"date":"2021-09-08","series":"CL01","value":69.3}
{"date":"2021-09-08","series":"CL02","value":69.05}
{"date":"2021-09-08","series":"CL03","value":68.7}
{"date":"2021-09-08","series":"CL04","value":68.31}
{"date":"2021-09-08","series":"CL05","value":67.91}
{"date":"2021-09-08","series":"CL06","value":67.5}
{"date":"2021-09-08","series":"CL07","value":67.1}
{"date":"2021-09-08","series":"CL08","value":66.69}
{"date":"2021-09-08","series":"CL09","value":66.27}
{"date":"2021-09-08","series":"CL10","value":65.84}
{"date":"2021-09-08","series":"CL11","value":65.42}
{"date":"2021-09-08","series":"CL12","value":65.01}
{"date":"2021-09-08","series":"CL13","value":64.62}
{"date":"2021-09-08","series":"CL14","value":64.25}
{"date":"2021-09-08","series":"CL15","value":63.9}
{"date":"2021-09-08","series":"CL16","value":63.5}
{"date":"2021-09-08","series":"CL17","value":63.11}
{"date":"2021-09-08","series":"CL18","value":62.73}
{"date":"2021-09-08","series":"CL19","value":62.37}
{"date":"2021-09-08","series":"CL20","value":62.02}
{"date":"2021-09-08","series":"CL21","value":61.69}
{"date":"2021-09-08","series":"CL22","value":61.33}
{"date":"2021-09-08","series":"CL23","value":60.98}
{"date":"2021-09-08","series":"CL24","value":60.65}
{"date":"2021-09-08","series":"CL25","value":60.34}
{"date":"2021-09-08","series":"CL26","value":60.04}
{"date":"2021-09-08","series":"CL27","value":59.76}
{"date":"2021-09-08","series":"CL28","value":59.43}
{"date":"2021-09-08","series":"CL29","value":59.11}
{"date":"2021-09-08","series":"CL30","value":58.81}
{"date":"2021-09-08","series":"CL31","value":58.52}
{"date":"2021-09-08","series":"CL32","value":58.22}
{"date":"2021-09-08","series":"CL33","value":57.97}
{"date":"2021-09-08","series":"CL34","value":57.7}
{"date":"2021-09-08","series":"CL35","value":57.46}
{"date":"2021-09-08","series":"CL36","value":57.22}
{"date":"2021-09-08","series":"NG01","value":4.914}
{"date":"2021-09-08","series":"NG02","value":4.962}
{"date":"2021-09-08","series":"NG03","value":5.046}
{"date":"2021-09-08","series":"NG04","value":5.103}
{"date":"2021-09-08","series":"NG05","value":4.985}
{"date":"2021-09-08","series":"NG06","value":4.609}
{"date":"2021-09-08","series":"NG07","value":3.761}
{"date":"2021-09-08","series":"NG08","value":3.641}
{"date":"2021-09-08","series":"NG09","value":3.667}
{"date":"2021-09-08","series":"NG10","value":3.698}
{"date":"2021-09-08","series":"NG11","value":3.706}
{"date":"2021-09-08","series":"NG12","value":3.691}
{"date":"2021-09-08","series":"NG13","value":3.717}
{"date":"2021-09-08","series":"NG14","value":3.777}
{"date":"2021-09-08","series":"NG15","value":3.904}
{"date":"2021-09-08","series":"NG16","value":3.983}
{"date":"2021-09-08","series":"NG17","value":3.877}
{"date":"2021-09-08","series":"NG18","value":3.552}
{"date":"2021-09-08","series":"NG19","value":2.986}
{"date":"2021-09-08","series":"NG20","value":2.91}
{"date":"2021-09-08","series":"NG21","value":2.943}
{"date":"2021-09-08","series":"NG22","value":2.984}
{"date":"2021-09-08","series":"NG23","value":2.998}
{"date":"2021-09-08","series":"NG24","value":2.984}
{"date":"2021-09-08","series":"NG25","value":3.008}
{"date":"2021-09-08","series":"NG26","value":3.093}
{"date":"2021-09-08","series":"NG27","value":3.266}
{"date":"2021-09-08","series":"NG28","value":3.368}
{"date":"2021-09-08","series":"NG29","value":3.306}
{"date":"2021-09-08","series":"NG30","value":3.074}
{"date":"2021-09-08","series":"NG31","value":2.694}
{"date":"2021-09-08","series":"NG32","value":2.661}
{"date":"2021-09-08","series":"NG33","value":2.702}
{"date":"2021-09-08","series":"NG34","value":2.747}
{"date":"2021-09-08","series":"NG35","value":2.759}
{"date":"2021-09-08","series":"NG36","value":2.753}
{"date":"2021-09-08","series":"HTT01","value":0.86}
{"date":"2021-09-08","series":"HTT02","value":0.85}
{"date":"2021-09-08","series":"HTT03","value":0.83}
{"date":"2021-09-08","series":"HTT04","value":0.78}
{"date":"2021-09-08","series":"HTT05","value":0.75}
{"date":"2021-09-08","series":"HTT06","value":0.73}
{"date":"2021-09-08","series":"HTT07","value":0.73}
{"date":"2021-09-08","series":"HTT08","value":0.75}
{"date":"2021-09-08","series":"HTT09","value":0.78}
{"date":"2021-09-08","series":"HTT10","value":0.83}
{"date":"2021-09-08","series":"HTT11","value":0.85}
{"date":"2021-09-08","series":"HTT12","value":0.95}
{"date":"2021-09-09","series":"CL01","value":68.14}
{"date":"2021-09-09","series":"CL02","value":67.92}
{"date":"2021-09-09","series":"CL03","value":67.61}
{"date":"2021-09-09","series":"CL04","value":67.24}
{"date":"2021-09-09","series":"CL05","value":66.88}
{"date":"2021-09-09","series":"CL06","value":66.52}
{"date":"2021-09-09","series":"CL07","value":66.15}
{"date":"2021-09-09","series":"CL08","value":65.78}
{"date":"2021-09-09","series":"CL09","value":65.39}
{"date":"2021-09-09","series":"CL10","value":64.99}
{"date":"2021-09-09","series":"CL11","value":64.6}
{"date":"2021-09-09","series":"CL12","value":64.2}
{"date":"2021-09-09","series":"CL13","value":63.83}
{"date":"2021-09-09","series":"CL14","value":63.46}
{"date":"2021-09-09","series":"CL15","value":63.13}
{"date":"2021-09-09","series":"CL16","value":62.75}
{"date":"2021-09-09","series":"CL17","value":62.38}
{"date":"2021-09-09","series":"CL18","value":62.02}
{"date":"2021-09-09","series":"CL19","value":61.67}
{"date":"2021-09-09","series":"CL20","value":61.33}
{"date":"2021-09-09","series":"CL21","value":61.02}
{"date":"2021-09-09","series":"CL22","value":60.68}
{"date":"2021-09-09","series":"CL23","value":60.35}
{"date":"2021-09-09","series":"CL24","value":60.03}
{"date":"2021-09-09","series":"CL25","value":59.74}
{"date":"2021-09-09","series":"CL26","value":59.46}
{"date":"2021-09-09","series":"CL27","value":59.2}
{"date":"2021-09-09","series":"CL28","value":58.87}
{"date":"2021-09-09","series":"CL29","value":58.56}
{"date":"2021-09-09","series":"CL30","value":58.28}
{"date":"2021-09-09","series":"CL31","value":58.01}
{"date":"2021-09-09","series":"CL32","value":57.75}
{"date":"2021-09-09","series":"CL33","value":57.5}
{"date":"2021-09-09","series":"CL34","value":57.23}
{"date":"2021-09-09","series":"CL35","value":56.97}
{"date":"2021-09-09","series":"CL36","value":56.75}
{"date":"2021-09-09","series":"NG01","value":5.031}
{"date":"2021-09-09","series":"NG02","value":5.072}
{"date":"2021-09-09","series":"NG03","value":5.158}
{"date":"2021-09-09","series":"NG04","value":5.216}
{"date":"2021-09-09","series":"NG05","value":5.102}
{"date":"2021-09-09","series":"NG06","value":4.724}
{"date":"2021-09-09","series":"NG07","value":3.836}
{"date":"2021-09-09","series":"NG08","value":3.717}
{"date":"2021-09-09","series":"NG09","value":3.744}
{"date":"2021-09-09","series":"NG10","value":3.775}
{"date":"2021-09-09","series":"NG11","value":3.783}
{"date":"2021-09-09","series":"NG12","value":3.768}
{"date":"2021-09-09","series":"NG13","value":3.795}
{"date":"2021-09-09","series":"NG14","value":3.854}
{"date":"2021-09-09","series":"NG15","value":3.98}
{"date":"2021-09-09","series":"NG16","value":4.063}
{"date":"2021-09-09","series":"NG17","value":3.972}
{"date":"2021-09-09","series":"NG18","value":3.632}
{"date":"2021-09-09","series":"NG19","value":3.045}
{"date":"2021-09-09","series":"NG20","value":2.966}
{"date":"2021-09-09","series":"NG21","value":3}
{"date":"2021-09-09","series":"NG22","value":3.041}
{"date":"2021-09-09","series":"NG23","value":3.051}
{"date":"2021-09-09","series":"NG24","value":3.039}
{"date":"2021-09-09","series":"NG25","value":3.064}
{"date":"2021-09-09","series":"NG26","value":3.15}
{"date":"2021-09-09","series":"NG27","value":3.324}
{"date":"2021-09-09","series":"NG28","value":3.424}
{"date":"2021-09-09","series":"NG29","value":3.359}
{"date":"2021-09-09","series":"NG30","value":3.125}
{"date":"2021-09-09","series":"NG31","value":2.735}
{"date":"2021-09-09","series":"NG32","value":2.702}
{"date":"2021-09-09","series":"NG33","value":2.743}
{"date":"2021-09-09","series":"NG34","value":2.788}
{"date":"2021-09-09","series":"NG35","value":2.8}
{"date":"2021-09-09","series":"NG36","value":2.794}
{"date":"2021-09-09","series":"HTT01","value":0.88}
{"date":"2021-09-09","series":"HTT02","value":0.9}
{"date":"2021-09-09","series":"HTT03","value":0.83}
{"date":"2021-09-09","series":"HTT04","value":0.8}
{"date":"2021-09-09","series":"HTT05","value":0.78}
{"date":"2021-09-09","series":"HTT06","value":0.75}
{"date":"2021-09-09","series":"HTT07","value":0.78}
{"date":"2021-09-09","series":"HTT08","value":0.78}
{"date":"2021-09-09","series":"HTT09","value":0.78}
{"date":"2021-09-09","series":"HTT10","value":0.83}
{"date":"2021-09-09","series":"HTT11","value":0.85}
{"date":"2021-09-09","series":"HTT12","value":0.95}
{"date":"2021-09-10","series":"CL01","value":69.72}
{"date":"2021-09-10","series":"CL02","value":69.47}
{"date":"2021-09-10","series":"CL03","value":69.13}
{"date":"2021-09-10","series":"CL04","value":68.72}
{"date":"2021-09-10","series":"CL05","value":68.33}
{"date":"2021-09-10","series":"CL06","value":67.95}
{"date":"2021-09-10","series":"CL07","value":67.57}
{"date":"2021-09-10","series":"CL08","value":67.18}
{"date":"2021-09-10","series":"CL09","value":66.77}
{"date":"2021-09-10","series":"CL10","value":66.35}
{"date":"2021-09-10","series":"CL11","value":65.94}
{"date":"2021-09-10","series":"CL12","value":65.53}
{"date":"2021-09-10","series":"CL13","value":65.14}
{"date":"2021-09-10","series":"CL14","value":64.77}
{"date":"2021-09-10","series":"CL15","value":64.42}
{"date":"2021-09-10","series":"CL16","value":64.02}
{"date":"2021-09-10","series":"CL17","value":63.62}
{"date":"2021-09-10","series":"CL18","value":63.24}
{"date":"2021-09-10","series":"CL19","value":62.87}
{"date":"2021-09-10","series":"CL20","value":62.52}
{"date":"2021-09-10","series":"CL21","value":62.18}
{"date":"2021-09-10","series":"CL22","value":61.81}
{"date":"2021-09-10","series":"CL23","value":61.46}
{"date":"2021-09-10","series":"CL24","value":61.13}
{"date":"2021-09-10","series":"CL25","value":60.81}
{"date":"2021-09-10","series":"CL26","value":60.52}
{"date":"2021-09-10","series":"CL27","value":60.24}
{"date":"2021-09-10","series":"CL28","value":59.9}
{"date":"2021-09-10","series":"CL29","value":59.58}
{"date":"2021-09-10","series":"CL30","value":59.29}
{"date":"2021-09-10","series":"CL31","value":59.02}
{"date":"2021-09-10","series":"CL32","value":58.75}
{"date":"2021-09-10","series":"CL33","value":58.48}
{"date":"2021-09-10","series":"CL34","value":58.19}
{"date":"2021-09-10","series":"CL35","value":57.96}
{"date":"2021-09-10","series":"CL36","value":57.72}
{"date":"2021-09-10","series":"NG01","value":4.938}
{"date":"2021-09-10","series":"NG02","value":4.973}
{"date":"2021-09-10","series":"NG03","value":5.067}
{"date":"2021-09-10","series":"NG04","value":5.129}
{"date":"2021-09-10","series":"NG05","value":5.028}
{"date":"2021-09-10","series":"NG06","value":4.68}
{"date":"2021-09-10","series":"NG07","value":3.854}
{"date":"2021-09-10","series":"NG08","value":3.742}
{"date":"2021-09-10","series":"NG09","value":3.77}
{"date":"2021-09-10","series":"NG10","value":3.802}
{"date":"2021-09-10","series":"NG11","value":3.809}
{"date":"2021-09-10","series":"NG12","value":3.794}
{"date":"2021-09-10","series":"NG13","value":3.822}
{"date":"2021-09-10","series":"NG14","value":3.882}
{"date":"2021-09-10","series":"NG15","value":4.009}
{"date":"2021-09-10","series":"NG16","value":4.092}
{"date":"2021-09-10","series":"NG17","value":4.005}
{"date":"2021-09-10","series":"NG18","value":3.652}
{"date":"2021-09-10","series":"NG19","value":3.065}
{"date":"2021-09-10","series":"NG20","value":2.984}
{"date":"2021-09-10","series":"NG21","value":3.018}
{"date":"2021-09-10","series":"NG22","value":3.059}
{"date":"2021-09-10","series":"NG23","value":3.07}
{"date":"2021-09-10","series":"NG24","value":3.059}
{"date":"2021-09-10","series":"NG25","value":3.084}
{"date":"2021-09-10","series":"NG26","value":3.168}
{"date":"2021-09-10","series":"NG27","value":3.341}
{"date":"2021-09-10","series":"NG28","value":3.439}
{"date":"2021-09-10","series":"NG29","value":3.372}
{"date":"2021-09-10","series":"NG30","value":3.137}
{"date":"2021-09-10","series":"NG31","value":2.737}
{"date":"2021-09-10","series":"NG32","value":2.704}
{"date":"2021-09-10","series":"NG33","value":2.745}
{"date":"2021-09-10","series":"NG34","value":2.79}
{"date":"2021-09-10","series":"NG35","value":2.802}
{"date":"2021-09-10","series":"NG36","value":2.796}
{"date":"2021-09-10","series":"HTT01","value":0.89}
{"date":"2021-09-10","series":"HTT02","value":0.88}
{"date":"2021-09-10","series":"HTT03","value":0.83}
{"date":"2021-09-10","series":"HTT04","value":0.78}
{"date":"2021-09-10","series":"HTT05","value":0.75}
{"date":"2021-09-10","series":"HTT06","value":0.73}
{"date":"2021-09-10","series":"HTT07","value":0.75}
{"date":"2021-09-10","series":"HTT08","value":0.78}
{"date":"2021-09-10","series":"HTT09","value":0.8}
{"date":"2021-09-10","series":"HTT10","value":0.85}
{"date":"2021-09-10","series":"HTT11","value":0.85}
{"date":"2021-09-10","series":"HTT12","value":0.85}
{"date":"2021-09-13","series":"CL01","value":70.45}
{"date":"2021-09-13","series":"CL02","value":70.19}
{"date":"2021-09-13","series":"CL03","value":69.81}
{"date":"2021-09-13","series":"CL04","value":69.37}
{"date":"2021-09-13","series":"CL05","value":68.94}
{"date":"2021-09-13","series":"CL06","value":68.53}
{"date":"2021-09-13","series":"CL07","value":68.13}
{"date":"2021-09-13","series":"CL08","value":67.73}
{"date":"2021-09-13","series":"CL09","value":67.3}
{"date":"2021-09-13","series":"CL10","value":66.87}
{"date":"2021-09-13","series":"CL11","value":66.44}
{"date":"2021-09-13","series":"CL12","value":66.02}
{"date":"2021-09-13","series":"CL13","value":65.61}
{"date":"2021-09-13","series":"CL14","value":65.22}
{"date":"2021-09-13","series":"CL15","value":64.85}
{"date":"2021-09-13","series":"CL16","value":64.42}
{"date":"2021-09-13","series":"CL17","value":64}
{"date":"2021-09-13","series":"CL18","value":63.6}
{"date":"2021-09-13","series":"CL19","value":63.21}
{"date":"2021-09-13","series":"CL20","value":62.84}
{"date":"2021-09-13","series":"CL21","value":62.48}
{"date":"2021-09-13","series":"CL22","value":62.09}
{"date":"2021-09-13","series":"CL23","value":61.73}
{"date":"2021-09-13","series":"CL24","value":61.39}
{"date":"2021-09-13","series":"CL25","value":61.07}
{"date":"2021-09-13","series":"CL26","value":60.76}
{"date":"2021-09-13","series":"CL27","value":60.46}
{"date":"2021-09-13","series":"CL28","value":60.1}
{"date":"2021-09-13","series":"CL29","value":59.76}
{"date":"2021-09-13","series":"CL30","value":59.46}
{"date":"2021-09-13","series":"CL31","value":59.16}
{"date":"2021-09-13","series":"CL32","value":58.88}
{"date":"2021-09-13","series":"CL33","value":58.62}
{"date":"2021-09-13","series":"CL34","value":58.33}
{"date":"2021-09-13","series":"CL35","value":58.06}
{"date":"2021-09-13","series":"CL36","value":57.81}
{"date":"2021-09-13","series":"NG01","value":5.231}
{"date":"2021-09-13","series":"NG02","value":5.273}
{"date":"2021-09-13","series":"NG03","value":5.366}
{"date":"2021-09-13","series":"NG04","value":5.43}
{"date":"2021-09-13","series":"NG05","value":5.327}
{"date":"2021-09-13","series":"NG06","value":4.97}
{"date":"2021-09-13","series":"NG07","value":3.942}
{"date":"2021-09-13","series":"NG08","value":3.814}
{"date":"2021-09-13","series":"NG09","value":3.841}
{"date":"2021-09-13","series":"NG10","value":3.873}
{"date":"2021-09-13","series":"NG11","value":3.88}
{"date":"2021-09-13","series":"NG12","value":3.865}
{"date":"2021-09-13","series":"NG13","value":3.894}
{"date":"2021-09-13","series":"NG14","value":3.957}
{"date":"2021-09-13","series":"NG15","value":4.088}
{"date":"2021-09-13","series":"NG16","value":4.171}
{"date":"2021-09-13","series":"NG17","value":4.079}
{"date":"2021-09-13","series":"NG18","value":3.739}
{"date":"2021-09-13","series":"NG19","value":3.094}
{"date":"2021-09-13","series":"NG20","value":3.002}
{"date":"2021-09-13","series":"NG21","value":3.038}
{"date":"2021-09-13","series":"NG22","value":3.08}
{"date":"2021-09-13","series":"NG23","value":3.092}
{"date":"2021-09-13","series":"NG24","value":3.081}
{"date":"2021-09-13","series":"NG25","value":3.108}
{"date":"2021-09-13","series":"NG26","value":3.196}
{"date":"2021-09-13","series":"NG27","value":3.369}
{"date":"2021-09-13","series":"NG28","value":3.479}
{"date":"2021-09-13","series":"NG29","value":3.414}
{"date":"2021-09-13","series":"NG30","value":3.182}
{"date":"2021-09-13","series":"NG31","value":2.762}
{"date":"2021-09-13","series":"NG32","value":2.729}
{"date":"2021-09-13","series":"NG33","value":2.77}
{"date":"2021-09-13","series":"NG34","value":2.815}
{"date":"2021-09-13","series":"NG35","value":2.827}
{"date":"2021-09-13","series":"NG36","value":2.821}
{"date":"2021-09-13","series":"HTT01","value":0.88}
{"date":"2021-09-13","series":"HTT02","value":0.85}
{"date":"2021-09-13","series":"HTT03","value":0.78}
{"date":"2021-09-13","series":"HTT04","value":0.78}
{"date":"2021-09-13","series":"HTT05","value":0.75}
{"date":"2021-09-13","series":"HTT06","value":0.73}
{"date":"2021-09-13","series":"HTT07","value":0.78}
{"date":"2021-09-13","series":"HTT08","value":0.8}
{"date":"2021-09-13","series":"HTT09","value":0.83}
{"date":"2021-09-13","series":"HTT10","value":0.83}
{"date":"2021-09-13","series":"HTT11","value":0.83}
{"date":"2021-09-13","series":"HTT12","value":0.83}
{"date":"2021-09-14","series":"CL01","value":70.46}
{"date":"2021-09-14","series":"CL02","value":70.23}
{"date":"2021-09-14","series":"CL03","value":69.83}
{"date":"2021-09-14","series":"CL04","value":69.38}
{"date":"2021-09-14","series":"CL05","value":68.93}
{"date":"2021-09-14","series":"CL06","value":68.49}
{"date":"2021-09-14","series":"CL07","value":68.07}
{"date":"2021-09-14","series":"CL08","value":67.65}
{"date":"2021-09-14","series":"CL09","value":67.21}
{"date":"2021-09-14","series":"CL10","value":66.76}
{"date":"2021-09-14","series":"CL11","value":66.32}
{"date":"2021-09-14","series":"CL12","value":65.88}
{"date":"2021-09-14","series":"CL13","value":65.46}
{"date":"2021-09-14","series":"CL14","value":65.07}
{"date":"2021-09-14","series":"CL15","value":64.7}
{"date":"2021-09-14","series":"CL16","value":64.28}
{"date":"2021-09-14","series":"CL17","value":63.86}
{"date":"2021-09-14","series":"CL18","value":63.45}
{"date":"2021-09-14","series":"CL19","value":63.06}
{"date":"2021-09-14","series":"CL20","value":62.69}
{"date":"2021-09-14","series":"CL21","value":62.35}
{"date":"2021-09-14","series":"CL22","value":61.97}
{"date":"2021-09-14","series":"CL23","value":61.61}
{"date":"2021-09-14","series":"CL24","value":61.27}
{"date":"2021-09-14","series":"CL25","value":60.95}
{"date":"2021-09-14","series":"CL26","value":60.65}
{"date":"2021-09-14","series":"CL27","value":60.36}
{"date":"2021-09-14","series":"CL28","value":60.02}
{"date":"2021-09-14","series":"CL29","value":59.69}
{"date":"2021-09-14","series":"CL30","value":59.38}
{"date":"2021-09-14","series":"CL31","value":59.09}
{"date":"2021-09-14","series":"CL32","value":58.81}
{"date":"2021-09-14","series":"CL33","value":58.55}
{"date":"2021-09-14","series":"CL34","value":58.27}
{"date":"2021-09-14","series":"CL35","value":58.01}
{"date":"2021-09-14","series":"CL36","value":57.76}
{"date":"2021-09-14","series":"NG01","value":5.26}
{"date":"2021-09-14","series":"NG02","value":5.305}
{"date":"2021-09-14","series":"NG03","value":5.398}
{"date":"2021-09-14","series":"NG04","value":5.465}
{"date":"2021-09-14","series":"NG05","value":5.37}
{"date":"2021-09-14","series":"NG06","value":5.013}
{"date":"2021-09-14","series":"NG07","value":3.939}
{"date":"2021-09-14","series":"NG08","value":3.81}
{"date":"2021-09-14","series":"NG09","value":3.839}
{"date":"2021-09-14","series":"NG10","value":3.871}
{"date":"2021-09-14","series":"NG11","value":3.879}
{"date":"2021-09-14","series":"NG12","value":3.863}
{"date":"2021-09-14","series":"NG13","value":3.89}
{"date":"2021-09-14","series":"NG14","value":3.954}
{"date":"2021-09-14","series":"NG15","value":4.089}
{"date":"2021-09-14","series":"NG16","value":4.175}
{"date":"2021-09-14","series":"NG17","value":4.08}
{"date":"2021-09-14","series":"NG18","value":3.743}
{"date":"2021-09-14","series":"NG19","value":3.106}
{"date":"2021-09-14","series":"NG20","value":3.012}
{"date":"2021-09-14","series":"NG21","value":3.054}
{"date":"2021-09-14","series":"NG22","value":3.101}
{"date":"2021-09-14","series":"NG23","value":3.114}
{"date":"2021-09-14","series":"NG24","value":3.103}
{"date":"2021-09-14","series":"NG25","value":3.132}
{"date":"2021-09-14","series":"NG26","value":3.226}
{"date":"2021-09-14","series":"NG27","value":3.411}
{"date":"2021-09-14","series":"NG28","value":3.511}
{"date":"2021-09-14","series":"NG29","value":3.441}
{"date":"2021-09-14","series":"NG30","value":3.201}
{"date":"2021-09-14","series":"NG31","value":2.746}
{"date":"2021-09-14","series":"NG32","value":2.711}
{"date":"2021-09-14","series":"NG33","value":2.752}
{"date":"2021-09-14","series":"NG34","value":2.82}
{"date":"2021-09-14","series":"NG35","value":2.835}
{"date":"2021-09-14","series":"NG36","value":2.832}
{"date":"2021-09-14","series":"HTT01","value":0.9}
{"date":"2021-09-14","series":"HTT02","value":0.88}
{"date":"2021-09-14","series":"HTT03","value":0.8}
{"date":"2021-09-14","series":"HTT04","value":0.8}
{"date":"2021-09-14","series":"HTT05","value":0.78}
{"date":"2021-09-14","series":"HTT06","value":0.75}
{"date":"2021-09-14","series":"HTT07","value":0.8}
{"date":"2021-09-14","series":"HTT08","value":0.83}
{"date":"2021-09-14","series":"HTT09","value":0.85}
{"date":"2021-09-14","series":"HTT10","value":0.85}
{"date":"2021-09-14","series":"HTT11","value":0.85}
{"date":"2021-09-14","series":"HTT12","value":0.85}
{"date":"2021-09-15","series":"CL01","value":72.61}
{"date":"2021-09-15","series":"CL02","value":72.33}
{"date":"2021-09-15","series":"CL03","value":71.84}
{"date":"2021-09-15","series":"CL04","value":71.26}
{"date":"2021-09-15","series":"CL05","value":70.69}
{"date":"2021-09-15","series":"CL06","value":70.14}
{"date":"2021-09-15","series":"CL07","value":69.6}
{"date":"2021-09-15","series":"CL08","value":69.07}
{"date":"2021-09-15","series":"CL09","value":68.55}
{"date":"2021-09-15","series":"CL10","value":68}
{"date":"2021-09-15","series":"CL11","value":67.49}
{"date":"2021-09-15","series":"CL12","value":66.98}
{"date":"2021-09-15","series":"CL13","value":66.5}
{"date":"2021-09-15","series":"CL14","value":66.04}
{"date":"2021-09-15","series":"CL15","value":65.61}
{"date":"2021-09-15","series":"CL16","value":65.14}
{"date":"2021-09-15","series":"CL17","value":64.67}
{"date":"2021-09-15","series":"CL18","value":64.21}
{"date":"2021-09-15","series":"CL19","value":63.78}
{"date":"2021-09-15","series":"CL20","value":63.38}
{"date":"2021-09-15","series":"CL21","value":63.01}
{"date":"2021-09-15","series":"CL22","value":62.6}
{"date":"2021-09-15","series":"CL23","value":62.21}
{"date":"2021-09-15","series":"CL24","value":61.84}
{"date":"2021-09-15","series":"CL25","value":61.49}
{"date":"2021-09-15","series":"CL26","value":61.16}
{"date":"2021-09-15","series":"CL27","value":60.84}
{"date":"2021-09-15","series":"CL28","value":60.47}
{"date":"2021-09-15","series":"CL29","value":60.12}
{"date":"2021-09-15","series":"CL30","value":59.79}
{"date":"2021-09-15","series":"CL31","value":59.46}
{"date":"2021-09-15","series":"CL32","value":59.15}
{"date":"2021-09-15","series":"CL33","value":58.86}
{"date":"2021-09-15","series":"CL34","value":58.54}
{"date":"2021-09-15","series":"CL35","value":58.25}
{"date":"2021-09-15","series":"CL36","value":57.99}
{"date":"2021-09-15","series":"NG01","value":5.46}
{"date":"2021-09-15","series":"NG02","value":5.507}
{"date":"2021-09-15","series":"NG03","value":5.604}
{"date":"2021-09-15","series":"NG04","value":5.676}
{"date":"2021-09-15","series":"NG05","value":5.585}
{"date":"2021-09-15","series":"NG06","value":5.221}
{"date":"2021-09-15","series":"NG07","value":3.914}
{"date":"2021-09-15","series":"NG08","value":3.768}
{"date":"2021-09-15","series":"NG09","value":3.797}
{"date":"2021-09-15","series":"NG10","value":3.831}
{"date":"2021-09-15","series":"NG11","value":3.839}
{"date":"2021-09-15","series":"NG12","value":3.825}
{"date":"2021-09-15","series":"NG13","value":3.854}
{"date":"2021-09-15","series":"NG14","value":3.922}
{"date":"2021-09-15","series":"NG15","value":4.062}
{"date":"2021-09-15","series":"NG16","value":4.149}
{"date":"2021-09-15","series":"NG17","value":4.061}
{"date":"2021-09-15","series":"NG18","value":3.73}
{"date":"2021-09-15","series":"NG19","value":3.073}
{"date":"2021-09-15","series":"NG20","value":2.978}
{"date":"2021-09-15","series":"NG21","value":3.02}
{"date":"2021-09-15","series":"NG22","value":3.067}
{"date":"2021-09-15","series":"NG23","value":3.08}
{"date":"2021-09-15","series":"NG24","value":3.069}
{"date":"2021-09-15","series":"NG25","value":3.1}
{"date":"2021-09-15","series":"NG26","value":3.198}
{"date":"2021-09-15","series":"NG27","value":3.381}
{"date":"2021-09-15","series":"NG28","value":3.486}
{"date":"2021-09-15","series":"NG29","value":3.419}
{"date":"2021-09-15","series":"NG30","value":3.179}
{"date":"2021-09-15","series":"NG31","value":2.714}
{"date":"2021-09-15","series":"NG32","value":2.679}
{"date":"2021-09-15","series":"NG33","value":2.72}
{"date":"2021-09-15","series":"NG34","value":2.788}
{"date":"2021-09-15","series":"NG35","value":2.803}
{"date":"2021-09-15","series":"NG36","value":2.8}
{"date":"2021-09-15","series":"HTT01","value":0.91}
{"date":"2021-09-15","series":"HTT02","value":0.78}
{"date":"2021-09-15","series":"HTT03","value":0.7}
{"date":"2021-09-15","series":"HTT04","value":0.7}
{"date":"2021-09-15","series":"HTT05","value":0.7}
{"date":"2021-09-15","series":"HTT06","value":0.7}
{"date":"2021-09-15","series":"HTT07","value":0.73}
{"date":"2021-09-15","series":"HTT08","value":0.75}
{"date":"2021-09-15","series":"HTT09","value":0.78}
{"date":"2021-09-15","series":"HTT10","value":0.8}
{"date":"2021-09-15","series":"HTT11","value":0.8}
{"date":"2021-09-15","series":"HTT12","value":0.8}
{"date":"2021-09-16","series":"CL01","value":72.61}
{"date":"2021-09-16","series":"CL02","value":72.37}
{"date":"2021-09-16","series":"CL03","value":71.91}
{"date":"2021-09-16","series":"CL04","value":71.33}
{"date":"2021-09-16","series":"CL05","value":70.73}
{"date":"2021-09-16","series":"CL06","value":70.17}
{"date":"2021-09-16","series":"CL07","value":69.62}
{"date":"2021-09-16","series":"CL08","value":69.08}
{"date":"2021-09-16","series":"CL09","value":68.55}
{"date":"2021-09-16","series":"CL10","value":68}
{"date":"2021-09-16","series":"CL11","value":67.48}
{"date":"2021-09-16","series":"CL12","value":66.97}
{"date":"2021-09-16","series":"CL13","value":66.49}
{"date":"2021-09-16","series":"CL14","value":66.04}
{"date":"2021-09-16","series":"CL15","value":65.62}
{"date":"2021-09-16","series":"CL16","value":65.15}
{"date":"2021-09-16","series":"CL17","value":64.68}
{"date":"2021-09-16","series":"CL18","value":64.22}
{"date":"2021-09-16","series":"CL19","value":63.79}
{"date":"2021-09-16","series":"CL20","value":63.39}
{"date":"2021-09-16","series":"CL21","value":63.01}
{"date":"2021-09-16","series":"CL22","value":62.6}
{"date":"2021-09-16","series":"CL23","value":62.22}
{"date":"2021-09-16","series":"CL24","value":61.85}
{"date":"2021-09-16","series":"CL25","value":61.5}
{"date":"2021-09-16","series":"CL26","value":61.17}
{"date":"2021-09-16","series":"CL27","value":60.85}
{"date":"2021-09-16","series":"CL28","value":60.47}
{"date":"2021-09-16","series":"CL29","value":60.11}
{"date":"2021-09-16","series":"CL30","value":59.79}
{"date":"2021-09-16","series":"CL31","value":59.48}
{"date":"2021-09-16","series":"CL32","value":59.18}
{"date":"2021-09-16","series":"CL33","value":58.88}
{"date":"2021-09-16","series":"CL34","value":58.57}
{"date":"2021-09-16","series":"CL35","value":58.29}
{"date":"2021-09-16","series":"CL36","value":58.02}
{"date":"2021-09-16","series":"NG01","value":5.335}
{"date":"2021-09-16","series":"NG02","value":5.382}
{"date":"2021-09-16","series":"NG03","value":5.492}
{"date":"2021-09-16","series":"NG04","value":5.564}
{"date":"2021-09-16","series":"NG05","value":5.472}
{"date":"2021-09-16","series":"NG06","value":5.101}
{"date":"2021-09-16","series":"NG07","value":3.827}
{"date":"2021-09-16","series":"NG08","value":3.689}
{"date":"2021-09-16","series":"NG09","value":3.722}
{"date":"2021-09-16","series":"NG10","value":3.762}
{"date":"2021-09-16","series":"NG11","value":3.769}
{"date":"2021-09-16","series":"NG12","value":3.753}
{"date":"2021-09-16","series":"NG13","value":3.781}
{"date":"2021-09-16","series":"NG14","value":3.847}
{"date":"2021-09-16","series":"NG15","value":3.991}
{"date":"2021-09-16","series":"NG16","value":4.08}
{"date":"2021-09-16","series":"NG17","value":3.995}
{"date":"2021-09-16","series":"NG18","value":3.676}
{"date":"2021-09-16","series":"NG19","value":3.055}
{"date":"2021-09-16","series":"NG20","value":2.968}
{"date":"2021-09-16","series":"NG21","value":3.006}
{"date":"2021-09-16","series":"NG22","value":3.053}
{"date":"2021-09-16","series":"NG23","value":3.066}
{"date":"2021-09-16","series":"NG24","value":3.056}
{"date":"2021-09-16","series":"NG25","value":3.088}
{"date":"2021-09-16","series":"NG26","value":3.186}
{"date":"2021-09-16","series":"NG27","value":3.369}
{"date":"2021-09-16","series":"NG28","value":3.474}
{"date":"2021-09-16","series":"NG29","value":3.407}
{"date":"2021-09-16","series":"NG30","value":3.167}
{"date":"2021-09-16","series":"NG31","value":2.702}
{"date":"2021-09-16","series":"NG32","value":2.667}
{"date":"2021-09-16","series":"NG33","value":2.708}
{"date":"2021-09-16","series":"NG34","value":2.776}
{"date":"2021-09-16","series":"NG35","value":2.791}
{"date":"2021-09-16","series":"NG36","value":2.788}
{"date":"2021-09-16","series":"HTT01","value":0.91}
{"date":"2021-09-16","series":"HTT02","value":0.7}
{"date":"2021-09-16","series":"HTT03","value":0.68}
{"date":"2021-09-16","series":"HTT04","value":0.65}
{"date":"2021-09-16","series":"HTT05","value":0.65}
{"date":"2021-09-16","series":"HTT06","value":0.65}
{"date":"2021-09-16","series":"HTT07","value":0.68}
{"date":"2021-09-16","series":"HTT08","value":0.7}
{"date":"2021-09-16","series":"HTT09","value":0.73}
{"date":"2021-09-16","series":"HTT10","value":0.78}
{"date":"2021-09-16","series":"HTT11","value":0.8}
{"date":"2021-09-16","series":"HTT12","value":0.83}
{"date":"2021-09-17","series":"CL01","value":71.97}
{"date":"2021-09-17","series":"CL02","value":71.82}
{"date":"2021-09-17","series":"CL03","value":71.38}
{"date":"2021-09-17","series":"CL04","value":70.81}
{"date":"2021-09-17","series":"CL05","value":70.22}
{"date":"2021-09-17","series":"CL06","value":69.65}
{"date":"2021-09-17","series":"CL07","value":69.09}
{"date":"2021-09-17","series":"CL08","value":68.54}
{"date":"2021-09-17","series":"CL09","value":68.01}
{"date":"2021-09-17","series":"CL10","value":67.46}
{"date":"2021-09-17","series":"CL11","value":66.92}
{"date":"2021-09-17","series":"CL12","value":66.42}
{"date":"2021-09-17","series":"CL13","value":65.93}
{"date":"2021-09-17","series":"CL14","value":65.47}
{"date":"2021-09-17","series":"CL15","value":65.04}
{"date":"2021-09-17","series":"CL16","value":64.55}
{"date":"2021-09-17","series":"CL17","value":64.08}
{"date":"2021-09-17","series":"CL18","value":63.63}
{"date":"2021-09-17","series":"CL19","value":63.2}
{"date":"2021-09-17","series":"CL20","value":62.79}
{"date":"2021-09-17","series":"CL21","value":62.41}
{"date":"2021-09-17","series":"CL22","value":62}
{"date":"2021-09-17","series":"CL23","value":61.61}
{"date":"2021-09-17","series":"CL24","value":61.24}
{"date":"2021-09-17","series":"CL25","value":60.89}
{"date":"2021-09-17","series":"CL26","value":60.55}
{"date":"2021-09-17","series":"CL27","value":60.23}
{"date":"2021-09-17","series":"CL28","value":59.86}
{"date":"2021-09-17","series":"CL29","value":59.51}
{"date":"2021-09-17","series":"CL30","value":59.17}
{"date":"2021-09-17","series":"CL31","value":58.85}
{"date":"2021-09-17","series":"CL32","value":58.54}
{"date":"2021-09-17","series":"CL33","value":58.24}
{"date":"2021-09-17","series":"CL34","value":57.93}
{"date":"2021-09-17","series":"CL35","value":57.63}
{"date":"2021-09-17","series":"CL36","value":57.35}
{"date":"2021-09-17","series":"NG01","value":5.105}
{"date":"2021-09-17","series":"NG02","value":5.146}
{"date":"2021-09-17","series":"NG03","value":5.258}
{"date":"2021-09-17","series":"NG04","value":5.328}
{"date":"2021-09-17","series":"NG05","value":5.244}
{"date":"2021-09-17","series":"NG06","value":4.902}
{"date":"2021-09-17","series":"NG07","value":3.703}
{"date":"2021-09-17","series":"NG08","value":3.576}
{"date":"2021-09-17","series":"NG09","value":3.611}
{"date":"2021-09-17","series":"NG10","value":3.653}
{"date":"2021-09-17","series":"NG11","value":3.661}
{"date":"2021-09-17","series":"NG12","value":3.644}
{"date":"2021-09-17","series":"NG13","value":3.672}
{"date":"2021-09-17","series":"NG14","value":3.74}
{"date":"2021-09-17","series":"NG15","value":3.889}
{"date":"2021-09-17","series":"NG16","value":3.976}
{"date":"2021-09-17","series":"NG17","value":3.898}
{"date":"2021-09-17","series":"NG18","value":3.594}
{"date":"2021-09-17","series":"NG19","value":3.01}
{"date":"2021-09-17","series":"NG20","value":2.923}
{"date":"2021-09-17","series":"NG21","value":2.963}
{"date":"2021-09-17","series":"NG22","value":3.01}
{"date":"2021-09-17","series":"NG23","value":3.023}
{"date":"2021-09-17","series":"NG24","value":3.013}
{"date":"2021-09-17","series":"NG25","value":3.045}
{"date":"2021-09-17","series":"NG26","value":3.149}
{"date":"2021-09-17","series":"NG27","value":3.337}
{"date":"2021-09-17","series":"NG28","value":3.443}
{"date":"2021-09-17","series":"NG29","value":3.377}
{"date":"2021-09-17","series":"NG30","value":3.152}
{"date":"2021-09-17","series":"NG31","value":2.712}
{"date":"2021-09-17","series":"NG32","value":2.671}
{"date":"2021-09-17","series":"NG33","value":2.71}
{"date":"2021-09-17","series":"NG34","value":2.777}
{"date":"2021-09-17","series":"NG35","value":2.79}
{"date":"2021-09-17","series":"NG36","value":2.785}
{"date":"2021-09-17","series":"HTT01","value":0.92}
{"date":"2021-09-17","series":"HTT02","value":0.7}
{"date":"2021-09-17","series":"HTT03","value":0.65}
{"date":"2021-09-17","series":"HTT04","value":0.63}
{"date":"2021-09-17","series":"HTT05","value":0.65}
{"date":"2021-09-17","series":"HTT06","value":0.68}
{"date":"2021-09-17","series":"HTT07","value":0.7}
{"date":"2021-09-17","series":"HTT08","value":0.7}
{"date":"2021-09-17","series":"HTT09","value":0.7}
{"date":"2021-09-17","series":"HTT10","value":0.78}
{"date":"2021-09-17","series":"HTT11","value":0.8}
{"date":"2021-09-17","series":"HTT12","value":0.83}
{"date":"2021-09-20","series":"CL01","value":70.29}
{"date":"2021-09-20","series":"CL02","value":70.14}
{"date":"2021-09-20","series":"CL03","value":69.73}
{"date":"2021-09-20","series":"CL04","value":69.21}
{"date":"2021-09-20","series":"CL05","value":68.65}
{"date":"2021-09-20","series":"CL06","value":68.08}
{"date":"2021-09-20","series":"CL07","value":67.55}
{"date":"2021-09-20","series":"CL08","value":67.03}
{"date":"2021-09-20","series":"CL09","value":66.5}
{"date":"2021-09-20","series":"CL10","value":65.99}
{"date":"2021-09-20","series":"CL11","value":65.47}
{"date":"2021-09-20","series":"CL12","value":64.98}
{"date":"2021-09-20","series":"CL13","value":64.52}
{"date":"2021-09-20","series":"CL14","value":64.09}
{"date":"2021-09-20","series":"CL15","value":63.69}
{"date":"2021-09-20","series":"CL16","value":63.23}
{"date":"2021-09-20","series":"CL17","value":62.79}
{"date":"2021-09-20","series":"CL18","value":62.36}
{"date":"2021-09-20","series":"CL19","value":61.96}
{"date":"2021-09-20","series":"CL20","value":61.57}
{"date":"2021-09-20","series":"CL21","value":61.21}
{"date":"2021-09-20","series":"CL22","value":60.82}
{"date":"2021-09-20","series":"CL23","value":60.45}
{"date":"2021-09-20","series":"CL24","value":60.1}
{"date":"2021-09-20","series":"CL25","value":59.77}
{"date":"2021-09-20","series":"CL26","value":59.46}
{"date":"2021-09-20","series":"CL27","value":59.17}
{"date":"2021-09-20","series":"CL28","value":58.82}
{"date":"2021-09-20","series":"CL29","value":58.49}
{"date":"2021-09-20","series":"CL30","value":58.17}
{"date":"2021-09-20","series":"CL31","value":57.87}
{"date":"2021-09-20","series":"CL32","value":57.59}
{"date":"2021-09-20","series":"CL33","value":57.32}
{"date":"2021-09-20","series":"CL34","value":57.03}
{"date":"2021-09-20","series":"CL35","value":56.76}
{"date":"2021-09-20","series":"CL36","value":56.51}
{"date":"2021-09-20","series":"NG01","value":4.985}
{"date":"2021-09-20","series":"NG02","value":5.022}
{"date":"2021-09-20","series":"NG03","value":5.132}
{"date":"2021-09-20","series":"NG04","value":5.202}
{"date":"2021-09-20","series":"NG05","value":5.117}
{"date":"2021-09-20","series":"NG06","value":4.795}
{"date":"2021-09-20","series":"NG07","value":3.67}
{"date":"2021-09-20","series":"NG08","value":3.548}
{"date":"2021-09-20","series":"NG09","value":3.583}
{"date":"2021-09-20","series":"NG10","value":3.626}
{"date":"2021-09-20","series":"NG11","value":3.631}
{"date":"2021-09-20","series":"NG12","value":3.614}
{"date":"2021-09-20","series":"NG13","value":3.64}
{"date":"2021-09-20","series":"NG14","value":3.707}
{"date":"2021-09-20","series":"NG15","value":3.853}
{"date":"2021-09-20","series":"NG16","value":3.944}
{"date":"2021-09-20","series":"NG17","value":3.871}
{"date":"2021-09-20","series":"NG18","value":3.571}
{"date":"2021-09-20","series":"NG19","value":3.013}
{"date":"2021-09-20","series":"NG20","value":2.931}
{"date":"2021-09-20","series":"NG21","value":2.971}
{"date":"2021-09-20","series":"NG22","value":3.016}
{"date":"2021-09-20","series":"NG23","value":3.03}
{"date":"2021-09-20","series":"NG24","value":3.02}
{"date":"2021-09-20","series":"NG25","value":3.052}
{"date":"2021-09-20","series":"NG26","value":3.162}
{"date":"2021-09-20","series":"NG27","value":3.37}
{"date":"2021-09-20","series":"NG28","value":3.47}
{"date":"2021-09-20","series":"NG29","value":3.399}
{"date":"2021-09-20","series":"NG30","value":3.171}
{"date":"2021-09-20","series":"NG31","value":2.732}
{"date":"2021-09-20","series":"NG32","value":2.692}
{"date":"2021-09-20","series":"NG33","value":2.732}
{"date":"2021-09-20","series":"NG34","value":2.8}
{"date":"2021-09-20","series":"NG35","value":2.814}
{"date":"2021-09-20","series":"NG36","value":2.81}
{"date":"2021-09-20","series":"HTT01","value":0.91}
{"date":"2021-09-20","series":"HTT02","value":0.7}
{"date":"2021-09-20","series":"HTT03","value":0.63}
{"date":"2021-09-20","series":"HTT04","value":0.63}
{"date":"2021-09-20","series":"HTT05","value":0.65}
{"date":"2021-09-20","series":"HTT06","value":0.68}
{"date":"2021-09-20","series":"HTT07","value":0.73}
{"date":"2021-09-20","series":"HTT08","value":0.73}
{"date":"2021-09-20","series":"HTT09","value":0.73}
{"date":"2021-09-20","series":"HTT10","value":0.78}
{"date":"2021-09-20","series":"HTT11","value":0.8}
{"date":"2021-09-20","series":"HTT12","value":0.83}
{"date":"2021-09-21","series":"CL01","value":70.56}
{"date":"2021-09-21","series":"CL02","value":70.49}
{"date":"2021-09-21","series":"CL03","value":70.14}
{"date":"2021-09-21","series":"CL04","value":69.67}
{"date":"2021-09-21","series":"CL05","value":69.14}
{"date":"2021-09-21","series":"CL06","value":68.6}
{"date":"2021-09-21","series":"CL07","value":68.06}
{"date":"2021-09-21","series":"CL08","value":67.53}
{"date":"2021-09-21","series":"CL09","value":67}
{"date":"2021-09-21","series":"CL10","value":66.47}
{"date":"2021-09-21","series":"CL11","value":65.95}
{"date":"2021-09-21","series":"CL12","value":65.47}
{"date":"2021-09-21","series":"CL13","value":65}
{"date":"2021-09-21","series":"CL14","value":64.59}
{"date":"2021-09-21","series":"CL15","value":64.18}
{"date":"2021-09-21","series":"CL16","value":63.72}
{"date":"2021-09-21","series":"CL17","value":63.28}
{"date":"2021-09-21","series":"CL18","value":62.86}
{"date":"2021-09-21","series":"CL19","value":62.46}
{"date":"2021-09-21","series":"CL20","value":62.09}
{"date":"2021-09-21","series":"CL21","value":61.73}
{"date":"2021-09-21","series":"CL22","value":61.34}
{"date":"2021-09-21","series":"CL23","value":60.98}
{"date":"2021-09-21","series":"CL24","value":60.65}
{"date":"2021-09-21","series":"CL25","value":60.33}
{"date":"2021-09-21","series":"CL26","value":60.03}
{"date":"2021-09-21","series":"CL27","value":59.74}
{"date":"2021-09-21","series":"CL28","value":59.4}
{"date":"2021-09-21","series":"CL29","value":59.08}
{"date":"2021-09-21","series":"CL30","value":58.77}
{"date":"2021-09-21","series":"CL31","value":58.48}
{"date":"2021-09-21","series":"CL32","value":58.2}
{"date":"2021-09-21","series":"CL33","value":57.93}
{"date":"2021-09-21","series":"CL34","value":57.64}
{"date":"2021-09-21","series":"CL35","value":57.38}
{"date":"2021-09-21","series":"CL36","value":57.13}
{"date":"2021-09-21","series":"NG01","value":4.805}
{"date":"2021-09-21","series":"NG02","value":4.842}
{"date":"2021-09-21","series":"NG03","value":4.953}
{"date":"2021-09-21","series":"NG04","value":5.023}
{"date":"2021-09-21","series":"NG05","value":4.936}
{"date":"2021-09-21","series":"NG06","value":4.616}
{"date":"2021-09-21","series":"NG07","value":3.672}
{"date":"2021-09-21","series":"NG08","value":3.556}
{"date":"2021-09-21","series":"NG09","value":3.592}
{"date":"2021-09-21","series":"NG10","value":3.638}
{"date":"2021-09-21","series":"NG11","value":3.644}
{"date":"2021-09-21","series":"NG12","value":3.625}
{"date":"2021-09-21","series":"NG13","value":3.648}
{"date":"2021-09-21","series":"NG14","value":3.717}
{"date":"2021-09-21","series":"NG15","value":3.863}
{"date":"2021-09-21","series":"NG16","value":3.955}
{"date":"2021-09-21","series":"NG17","value":3.887}
{"date":"2021-09-21","series":"NG18","value":3.58}
{"date":"2021-09-21","series":"NG19","value":3.031}
{"date":"2021-09-21","series":"NG20","value":2.956}
{"date":"2021-09-21","series":"NG21","value":2.997}
{"date":"2021-09-21","series":"NG22","value":3.041}
{"date":"2021-09-21","series":"NG23","value":3.054}
{"date":"2021-09-21","series":"NG24","value":3.044}
{"date":"2021-09-21","series":"NG25","value":3.076}
{"date":"2021-09-21","series":"NG26","value":3.186}
{"date":"2021-09-21","series":"NG27","value":3.393}
{"date":"2021-09-21","series":"NG28","value":3.493}
{"date":"2021-09-21","series":"NG29","value":3.421}
{"date":"2021-09-21","series":"NG30","value":3.193}
{"date":"2021-09-21","series":"NG31","value":2.758}
{"date":"2021-09-21","series":"NG32","value":2.717}
{"date":"2021-09-21","series":"NG33","value":2.757}
{"date":"2021-09-21","series":"NG34","value":2.825}
{"date":"2021-09-21","series":"NG35","value":2.839}
{"date":"2021-09-21","series":"NG36","value":2.834}
{"date":"2021-09-21","series":"HTT01","value":0.92}
{"date":"2021-09-21","series":"HTT02","value":0.8}
{"date":"2021-09-21","series":"HTT03","value":0.75}
{"date":"2021-09-21","series":"HTT04","value":0.7}
{"date":"2021-09-21","series":"HTT05","value":0.65}
{"date":"2021-09-21","series":"HTT06","value":0.68}
{"date":"2021-09-21","series":"HTT07","value":0.7}
{"date":"2021-09-21","series":"HTT08","value":0.7}
{"date":"2021-09-21","series":"HTT09","value":0.7}
{"date":"2021-09-21","series":"HTT10","value":0.78}
{"date":"2021-09-21","series":"HTT11","value":0.8}
{"date":"2021-09-21","series":"HTT12","value":0.83}
{"date":"2021-09-22","series":"CL01","value":72.23}
{"date":"2021-09-22","series":"CL02","value":71.89}
{"date":"2021-09-22","series":"CL03","value":71.4}
{"date":"2021-09-22","series":"CL04","value":70.83}
{"date":"2021-09-22","series":"CL05","value":70.24}
{"date":"2021-09-22","series":"CL06","value":69.66}
{"date":"2021-09-22","series":"CL07","value":69.1}
{"date":"2021-09-22","series":"CL08","value":68.52}
{"date":"2021-09-22","series":"CL09","value":67.95}
{"date":"2021-09-22","series":"CL10","value":67.38}
{"date":"2021-09-22","series":"CL11","value":66.85}
{"date":"2021-09-22","series":"CL12","value":66.33}
{"date":"2021-09-22","series":"CL13","value":65.87}
{"date":"2021-09-22","series":"CL14","value":65.42}
{"date":"2021-09-22","series":"CL15","value":64.92}
{"date":"2021-09-22","series":"CL16","value":64.43}
{"date":"2021-09-22","series":"CL17","value":63.96}
{"date":"2021-09-22","series":"CL18","value":63.52}
{"date":"2021-09-22","series":"CL19","value":63.1}
{"date":"2021-09-22","series":"CL20","value":62.7}
{"date":"2021-09-22","series":"CL21","value":62.27}
{"date":"2021-09-22","series":"CL22","value":61.87}
{"date":"2021-09-22","series":"CL23","value":61.5}
{"date":"2021-09-22","series":"CL24","value":61.14}
{"date":"2021-09-22","series":"CL25","value":60.81}
{"date":"2021-09-22","series":"CL26","value":60.49}
{"date":"2021-09-22","series":"CL27","value":60.12}
{"date":"2021-09-22","series":"CL28","value":59.77}
{"date":"2021-09-22","series":"CL29","value":59.45}
{"date":"2021-09-22","series":"CL30","value":59.13}
{"date":"2021-09-22","series":"CL31","value":58.83}
{"date":"2021-09-22","series":"CL32","value":58.52}
{"date":"2021-09-22","series":"CL33","value":58.19}
{"date":"2021-09-22","series":"CL34","value":57.91}
{"date":"2021-09-22","series":"CL35","value":57.64}
{"date":"2021-09-22","series":"CL36","value":57.38}
{"date":"2021-09-22","series":"NG01","value":4.805}
{"date":"2021-09-22","series":"NG02","value":4.855}
{"date":"2021-09-22","series":"NG03","value":4.969}
{"date":"2021-09-22","series":"NG04","value":5.042}
{"date":"2021-09-22","series":"NG05","value":4.952}
{"date":"2021-09-22","series":"NG06","value":4.628}
{"date":"2021-09-22","series":"NG07","value":3.696}
{"date":"2021-09-22","series":"NG08","value":3.578}
{"date":"2021-09-22","series":"NG09","value":3.612}
{"date":"2021-09-22","series":"NG10","value":3.657}
{"date":"2021-09-22","series":"NG11","value":3.663}
{"date":"2021-09-22","series":"NG12","value":3.643}
{"date":"2021-09-22","series":"NG13","value":3.668}
{"date":"2021-09-22","series":"NG14","value":3.737}
{"date":"2021-09-22","series":"NG15","value":3.886}
{"date":"2021-09-22","series":"NG16","value":3.975}
{"date":"2021-09-22","series":"NG17","value":3.904}
{"date":"2021-09-22","series":"NG18","value":3.598}
{"date":"2021-09-22","series":"NG19","value":3.05}
{"date":"2021-09-22","series":"NG20","value":2.976}
{"date":"2021-09-22","series":"NG21","value":3.016}
{"date":"2021-09-22","series":"NG22","value":3.061}
{"date":"2021-09-22","series":"NG23","value":3.076}
{"date":"2021-09-22","series":"NG24","value":3.066}
{"date":"2021-09-22","series":"NG25","value":3.097}
{"date":"2021-09-22","series":"NG26","value":3.207}
{"date":"2021-09-22","series":"NG27","value":3.413}
{"date":"2021-09-22","series":"NG28","value":3.513}
{"date":"2021-09-22","series":"NG29","value":3.44}
{"date":"2021-09-22","series":"NG30","value":3.21}
{"date":"2021-09-22","series":"NG31","value":2.775}
{"date":"2021-09-22","series":"NG32","value":2.734}
{"date":"2021-09-22","series":"NG33","value":2.774}
{"date":"2021-09-22","series":"NG34","value":2.842}
{"date":"2021-09-22","series":"NG35","value":2.856}
{"date":"2021-09-22","series":"NG36","value":2.851}
{"date":"2021-09-22","series":"HTT01","value":0.92}
{"date":"2021-09-22","series":"HTT02","value":0.88}
{"date":"2021-09-22","series":"HTT03","value":0.78}
{"date":"2021-09-22","series":"HTT04","value":0.7}
{"date":"2021-09-22","series":"HTT05","value":0.7}
{"date":"2021-09-22","series":"HTT06","value":0.7}
{"date":"2021-09-22","series":"HTT07","value":0.7}
{"date":"2021-09-22","series":"HTT08","value":0.7}
{"date":"2021-09-22","series":"HTT09","value":0.7}
{"date":"2021-09-22","series":"HTT10","value":0.8}
{"date":"2021-09-22","series":"HTT11","value":0.8}
{"date":"2021-09-22","series":"HTT12","value":0.8}
{"date":"2021-09-23","series":"CL01","value":73.3}
{"date":"2021-09-23","series":"CL02","value":72.95}
{"date":"2021-09-23","series":"CL03","value":72.42}
{"date":"2021-09-23","series":"CL04","value":71.83}
{"date":"2021-09-23","series":"CL05","value":71.23}
{"date":"2021-09-23","series":"CL06","value":70.63}
{"date":"2021-09-23","series":"CL07","value":70.05}
{"date":"2021-09-23","series":"CL08","value":69.46}
{"date":"2021-09-23","series":"CL09","value":68.87}
{"date":"2021-09-23","series":"CL10","value":68.28}
{"date":"2021-09-23","series":"CL11","value":67.7}
{"date":"2021-09-23","series":"CL12","value":67.16}
{"date":"2021-09-23","series":"CL13","value":66.68}
{"date":"2021-09-23","series":"CL14","value":66.22}
{"date":"2021-09-23","series":"CL15","value":65.7}
{"date":"2021-09-23","series":"CL16","value":65.2}
{"date":"2021-09-23","series":"CL17","value":64.71}
{"date":"2021-09-23","series":"CL18","value":64.25}
{"date":"2021-09-23","series":"CL19","value":63.81}
{"date":"2021-09-23","series":"CL20","value":63.4}
{"date":"2021-09-23","series":"CL21","value":62.96}
{"date":"2021-09-23","series":"CL22","value":62.55}
{"date":"2021-09-23","series":"CL23","value":62.17}
{"date":"2021-09-23","series":"CL24","value":61.8}
{"date":"2021-09-23","series":"CL25","value":61.45}
{"date":"2021-09-23","series":"CL26","value":61.12}
{"date":"2021-09-23","series":"CL27","value":60.74}
{"date":"2021-09-23","series":"CL28","value":60.38}
{"date":"2021-09-23","series":"CL29","value":60.05}
{"date":"2021-09-23","series":"CL30","value":59.72}
{"date":"2021-09-23","series":"CL31","value":59.4}
{"date":"2021-09-23","series":"CL32","value":59.09}
{"date":"2021-09-23","series":"CL33","value":58.76}
{"date":"2021-09-23","series":"CL34","value":58.48}
{"date":"2021-09-23","series":"CL35","value":58.2}
{"date":"2021-09-23","series":"CL36","value":57.94}
{"date":"2021-09-23","series":"NG01","value":4.976}
{"date":"2021-09-23","series":"NG02","value":5.043}
{"date":"2021-09-23","series":"NG03","value":5.157}
{"date":"2021-09-23","series":"NG04","value":5.232}
{"date":"2021-09-23","series":"NG05","value":5.132}
{"date":"2021-09-23","series":"NG06","value":4.793}
{"date":"2021-09-23","series":"NG07","value":3.819}
{"date":"2021-09-23","series":"NG08","value":3.693}
{"date":"2021-09-23","series":"NG09","value":3.724}
{"date":"2021-09-23","series":"NG10","value":3.766}
{"date":"2021-09-23","series":"NG11","value":3.772}
{"date":"2021-09-23","series":"NG12","value":3.751}
{"date":"2021-09-23","series":"NG13","value":3.777}
{"date":"2021-09-23","series":"NG14","value":3.845}
{"date":"2021-09-23","series":"NG15","value":3.99}
{"date":"2021-09-23","series":"NG16","value":4.074}
{"date":"2021-09-23","series":"NG17","value":3.995}
{"date":"2021-09-23","series":"NG18","value":3.677}
{"date":"2021-09-23","series":"NG19","value":3.101}
{"date":"2021-09-23","series":"NG20","value":3.019}
{"date":"2021-09-23","series":"NG21","value":3.059}
{"date":"2021-09-23","series":"NG22","value":3.105}
{"date":"2021-09-23","series":"NG23","value":3.12}
{"date":"2021-09-23","series":"NG24","value":3.111}
{"date":"2021-09-23","series":"NG25","value":3.143}
{"date":"2021-09-23","series":"NG26","value":3.251}
{"date":"2021-09-23","series":"NG27","value":3.455}
{"date":"2021-09-23","series":"NG28","value":3.555}
{"date":"2021-09-23","series":"NG29","value":3.481}
{"date":"2021-09-23","series":"NG30","value":3.248}
{"date":"2021-09-23","series":"NG31","value":2.823}
{"date":"2021-09-23","series":"NG32","value":2.78}
{"date":"2021-09-23","series":"NG33","value":2.819}
{"date":"2021-09-23","series":"NG34","value":2.886}
{"date":"2021-09-23","series":"NG35","value":2.898}
{"date":"2021-09-23","series":"NG36","value":2.892}
{"date":"2021-09-23","series":"HTT01","value":0.93}
{"date":"2021-09-23","series":"HTT02","value":0.85}
{"date":"2021-09-23","series":"HTT03","value":0.78}
{"date":"2021-09-23","series":"HTT04","value":0.68}
{"date":"2021-09-23","series":"HTT05","value":0.68}
{"date":"2021-09-23","series":"HTT06","value":0.68}
{"date":"2021-09-23","series":"HTT07","value":0.73}
{"date":"2021-09-23","series":"HTT08","value":0.73}
{"date":"2021-09-23","series":"HTT09","value":0.73}
{"date":"2021-09-23","series":"HTT10","value":0.8}
{"date":"2021-09-23","series":"HTT11","value":0.8}
{"date":"2021-09-23","series":"HTT12","value":0.8}
{"date":"2021-09-24","series":"CL01","value":73.98}
{"date":"2021-09-24","series":"CL02","value":73.61}
{"date":"2021-09-24","series":"CL03","value":73.07}
{"date":"2021-09-24","series":"CL04","value":72.47}
{"date":"2021-09-24","series":"CL05","value":71.85}
{"date":"2021-09-24","series":"CL06","value":71.24}
{"date":"2021-09-24","series":"CL07","value":70.64}
{"date":"2021-09-24","series":"CL08","value":70.02}
{"date":"2021-09-24","series":"CL09","value":69.4}
{"date":"2021-09-24","series":"CL10","value":68.78}
{"date":"2021-09-24","series":"CL11","value":68.19}
{"date":"2021-09-24","series":"CL12","value":67.63}
{"date":"2021-09-24","series":"CL13","value":67.12}
{"date":"2021-09-24","series":"CL14","value":66.63}
{"date":"2021-09-24","series":"CL15","value":66.09}
{"date":"2021-09-24","series":"CL16","value":65.56}
{"date":"2021-09-24","series":"CL17","value":65.05}
{"date":"2021-09-24","series":"CL18","value":64.57}
{"date":"2021-09-24","series":"CL19","value":64.11}
{"date":"2021-09-24","series":"CL20","value":63.68}
{"date":"2021-09-24","series":"CL21","value":63.22}
{"date":"2021-09-24","series":"CL22","value":62.79}
{"date":"2021-09-24","series":"CL23","value":62.39}
{"date":"2021-09-24","series":"CL24","value":62.01}
{"date":"2021-09-24","series":"CL25","value":61.65}
{"date":"2021-09-24","series":"CL26","value":61.3}
{"date":"2021-09-24","series":"CL27","value":60.9}
{"date":"2021-09-24","series":"CL28","value":60.52}
{"date":"2021-09-24","series":"CL29","value":60.17}
{"date":"2021-09-24","series":"CL30","value":59.83}
{"date":"2021-09-24","series":"CL31","value":59.5}
{"date":"2021-09-24","series":"CL32","value":59.19}
{"date":"2021-09-24","series":"CL33","value":58.86}
{"date":"2021-09-24","series":"CL34","value":58.57}
{"date":"2021-09-24","series":"CL35","value":58.28}
{"date":"2021-09-24","series":"CL36","value":58.01}
{"date":"2021-09-24","series":"NG01","value":5.14}
{"date":"2021-09-24","series":"NG02","value":5.2}
{"date":"2021-09-24","series":"NG03","value":5.315}
{"date":"2021-09-24","series":"NG04","value":5.391}
{"date":"2021-09-24","series":"NG05","value":5.289}
{"date":"2021-09-24","series":"NG06","value":4.949}
{"date":"2021-09-24","series":"NG07","value":3.905}
{"date":"2021-09-24","series":"NG08","value":3.775}
{"date":"2021-09-24","series":"NG09","value":3.805}
{"date":"2021-09-24","series":"NG10","value":3.847}
{"date":"2021-09-24","series":"NG11","value":3.852}
{"date":"2021-09-24","series":"NG12","value":3.831}
{"date":"2021-09-24","series":"NG13","value":3.859}
{"date":"2021-09-24","series":"NG14","value":3.928}
{"date":"2021-09-24","series":"NG15","value":4.075}
{"date":"2021-09-24","series":"NG16","value":4.157}
{"date":"2021-09-24","series":"NG17","value":4.067}
{"date":"2021-09-24","series":"NG18","value":3.743}
{"date":"2021-09-24","series":"NG19","value":3.141}
{"date":"2021-09-24","series":"NG20","value":3.05}
{"date":"2021-09-24","series":"NG21","value":3.09}
{"date":"2021-09-24","series":"NG22","value":3.136}
{"date":"2021-09-24","series":"NG23","value":3.151}
{"date":"2021-09-24","series":"NG24","value":3.142}
{"date":"2021-09-24","series":"NG25","value":3.176}
{"date":"2021-09-24","series":"NG26","value":3.281}
{"date":"2021-09-24","series":"NG27","value":3.481}
{"date":"2021-09-24","series":"NG28","value":3.579}
{"date":"2021-09-24","series":"NG29","value":3.505}
{"date":"2021-09-24","series":"NG30","value":3.264}
{"date":"2021-09-24","series":"NG31","value":2.819}
{"date":"2021-09-24","series":"NG32","value":2.793}
{"date":"2021-09-24","series":"NG33","value":2.832}
{"date":"2021-09-24","series":"NG34","value":2.899}
{"date":"2021-09-24","series":"NG35","value":2.91}
{"date":"2021-09-24","series":"NG36","value":2.904}
{"date":"2021-09-24","series":"HTT01","value":0.94}
{"date":"2021-09-24","series":"HTT02","value":1}
{"date":"2021-09-24","series":"HTT03","value":0.9}
{"date":"2021-09-24","series":"HTT04","value":0.85}
{"date":"2021-09-24","series":"HTT05","value":0.83}
{"date":"2021-09-24","series":"HTT06","value":0.8}
{"date":"2021-09-24","series":"HTT07","value":0.85}
{"date":"2021-09-24","series":"HTT08","value":0.85}
{"date":"2021-09-24","series":"HTT09","value":0.85}
{"date":"2021-09-24","series":"HTT10","value":0.9}
{"date":"2021-09-24","series":"HTT11","value":0.9}
{"date":"2021-09-24","series":"HTT12","value":0.9}
{"date":"2021-09-27","series":"CL01","value":75.45}
{"date":"2021-09-27","series":"CL02","value":75.08}
{"date":"2021-09-27","series":"CL03","value":74.53}
{"date":"2021-09-27","series":"CL04","value":73.92}
{"date":"2021-09-27","series":"CL05","value":73.32}
{"date":"2021-09-27","series":"CL06","value":72.71}
{"date":"2021-09-27","series":"CL07","value":72.1}
{"date":"2021-09-27","series":"CL08","value":71.49}
{"date":"2021-09-27","series":"CL09","value":70.86}
{"date":"2021-09-27","series":"CL10","value":70.23}
{"date":"2021-09-27","series":"CL11","value":69.62}
{"date":"2021-09-27","series":"CL12","value":69.04}
{"date":"2021-09-27","series":"CL13","value":68.52}
{"date":"2021-09-27","series":"CL14","value":68.03}
{"date":"2021-09-27","series":"CL15","value":67.48}
{"date":"2021-09-27","series":"CL16","value":66.94}
{"date":"2021-09-27","series":"CL17","value":66.41}
{"date":"2021-09-27","series":"CL18","value":65.91}
{"date":"2021-09-27","series":"CL19","value":65.44}
{"date":"2021-09-27","series":"CL20","value":65}
{"date":"2021-09-27","series":"CL21","value":64.53}
{"date":"2021-09-27","series":"CL22","value":64.09}
{"date":"2021-09-27","series":"CL23","value":63.68}
{"date":"2021-09-27","series":"CL24","value":63.29}
{"date":"2021-09-27","series":"CL25","value":62.93}
{"date":"2021-09-27","series":"CL26","value":62.58}
{"date":"2021-09-27","series":"CL27","value":62.17}
{"date":"2021-09-27","series":"CL28","value":61.78}
{"date":"2021-09-27","series":"CL29","value":61.43}
{"date":"2021-09-27","series":"CL30","value":61.1}
{"date":"2021-09-27","series":"CL31","value":60.77}
{"date":"2021-09-27","series":"CL32","value":60.43}
{"date":"2021-09-27","series":"CL33","value":60.07}
{"date":"2021-09-27","series":"CL34","value":59.77}
{"date":"2021-09-27","series":"CL35","value":59.47}
{"date":"2021-09-27","series":"CL36","value":59.18}
{"date":"2021-09-27","series":"NG01","value":5.706}
{"date":"2021-09-27","series":"NG02","value":5.731}
{"date":"2021-09-27","series":"NG03","value":5.839}
{"date":"2021-09-27","series":"NG04","value":5.91}
{"date":"2021-09-27","series":"NG05","value":5.798}
{"date":"2021-09-27","series":"NG06","value":5.385}
{"date":"2021-09-27","series":"NG07","value":4.107}
{"date":"2021-09-27","series":"NG08","value":3.938}
{"date":"2021-09-27","series":"NG09","value":3.967}
{"date":"2021-09-27","series":"NG10","value":4.007}
{"date":"2021-09-27","series":"NG11","value":4.01}
{"date":"2021-09-27","series":"NG12","value":3.99}
{"date":"2021-09-27","series":"NG13","value":4.018}
{"date":"2021-09-27","series":"NG14","value":4.087}
{"date":"2021-09-27","series":"NG15","value":4.234}
{"date":"2021-09-27","series":"NG16","value":4.311}
{"date":"2021-09-27","series":"NG17","value":4.206}
{"date":"2021-09-27","series":"NG18","value":3.862}
{"date":"2021-09-27","series":"NG19","value":3.22}
{"date":"2021-09-27","series":"NG20","value":3.119}
{"date":"2021-09-27","series":"NG21","value":3.159}
{"date":"2021-09-27","series":"NG22","value":3.205}
{"date":"2021-09-27","series":"NG23","value":3.22}
{"date":"2021-09-27","series":"NG24","value":3.212}
{"date":"2021-09-27","series":"NG25","value":3.246}
{"date":"2021-09-27","series":"NG26","value":3.352}
{"date":"2021-09-27","series":"NG27","value":3.553}
{"date":"2021-09-27","series":"NG28","value":3.649}
{"date":"2021-09-27","series":"NG29","value":3.573}
{"date":"2021-09-27","series":"NG30","value":3.331}
{"date":"2021-09-27","series":"NG31","value":2.884}
{"date":"2021-09-27","series":"NG32","value":2.849}
{"date":"2021-09-27","series":"NG33","value":2.887}
{"date":"2021-09-27","series":"NG34","value":2.937}
{"date":"2021-09-27","series":"NG35","value":2.948}
{"date":"2021-09-27","series":"NG36","value":2.942}
{"date":"2021-09-27","series":"HTT01","value":1.15}
{"date":"2021-09-27","series":"HTT02","value":1.03}
{"date":"2021-09-27","series":"HTT03","value":0.88}
{"date":"2021-09-27","series":"HTT04","value":0.83}
{"date":"2021-09-27","series":"HTT05","value":0.85}
{"date":"2021-09-27","series":"HTT06","value":0.88}
{"date":"2021-09-27","series":"HTT07","value":0.88}
{"date":"2021-09-27","series":"HTT08","value":0.88}
{"date":"2021-09-27","series":"HTT09","value":0.93}
{"date":"2021-09-27","series":"HTT10","value":0.93}
{"date":"2021-09-27","series":"HTT11","value":0.93}
{"date":"2021-09-27","series":"HTT12","value":0.95}
{"date":"2021-09-28","series":"CL01","value":75.29}
{"date":"2021-09-28","series":"CL02","value":74.9}
{"date":"2021-09-28","series":"CL03","value":74.33}
{"date":"2021-09-28","series":"CL04","value":73.7}
{"date":"2021-09-28","series":"CL05","value":73.09}
{"date":"2021-09-28","series":"CL06","value":72.48}
{"date":"2021-09-28","series":"CL07","value":71.87}
{"date":"2021-09-28","series":"CL08","value":71.27}
{"date":"2021-09-28","series":"CL09","value":70.64}
{"date":"2021-09-28","series":"CL10","value":70}
{"date":"2021-09-28","series":"CL11","value":69.4}
{"date":"2021-09-28","series":"CL12","value":68.82}
{"date":"2021-09-28","series":"CL13","value":68.31}
{"date":"2021-09-28","series":"CL14","value":67.82}
{"date":"2021-09-28","series":"CL15","value":67.27}
{"date":"2021-09-28","series":"CL16","value":66.74}
{"date":"2021-09-28","series":"CL17","value":66.22}
{"date":"2021-09-28","series":"CL18","value":65.74}
{"date":"2021-09-28","series":"CL19","value":65.28}
{"date":"2021-09-28","series":"CL20","value":64.85}
{"date":"2021-09-28","series":"CL21","value":64.39}
{"date":"2021-09-28","series":"CL22","value":63.96}
{"date":"2021-09-28","series":"CL23","value":63.56}
{"date":"2021-09-28","series":"CL24","value":63.19}
{"date":"2021-09-28","series":"CL25","value":62.84}
{"date":"2021-09-28","series":"CL26","value":62.5}
{"date":"2021-09-28","series":"CL27","value":62.11}
{"date":"2021-09-28","series":"CL28","value":61.74}
{"date":"2021-09-28","series":"CL29","value":61.39}
{"date":"2021-09-28","series":"CL30","value":61.05}
{"date":"2021-09-28","series":"CL31","value":60.72}
{"date":"2021-09-28","series":"CL32","value":60.39}
{"date":"2021-09-28","series":"CL33","value":60.04}
{"date":"2021-09-28","series":"CL34","value":59.75}
{"date":"2021-09-28","series":"CL35","value":59.46}
{"date":"2021-09-28","series":"CL36","value":59.18}
{"date":"2021-09-28","series":"NG01","value":5.841}
{"date":"2021-09-28","series":"NG02","value":5.88}
{"date":"2021-09-28","series":"NG03","value":5.985}
{"date":"2021-09-28","series":"NG04","value":6.058}
{"date":"2021-09-28","series":"NG05","value":5.929}
{"date":"2021-09-28","series":"NG06","value":5.484}
{"date":"2021-09-28","series":"NG07","value":4.026}
{"date":"2021-09-28","series":"NG08","value":3.844}
{"date":"2021-09-28","series":"NG09","value":3.872}
{"date":"2021-09-28","series":"NG10","value":3.911}
{"date":"2021-09-28","series":"NG11","value":3.914}
{"date":"2021-09-28","series":"NG12","value":3.893}
{"date":"2021-09-28","series":"NG13","value":3.921}
{"date":"2021-09-28","series":"NG14","value":3.993}
{"date":"2021-09-28","series":"NG15","value":4.143}
{"date":"2021-09-28","series":"NG16","value":4.224}
{"date":"2021-09-28","series":"NG17","value":4.13}
{"date":"2021-09-28","series":"NG18","value":3.796}
{"date":"2021-09-28","series":"NG19","value":3.166}
{"date":"2021-09-28","series":"NG20","value":3.069}
{"date":"2021-09-28","series":"NG21","value":3.11}
{"date":"2021-09-28","series":"NG22","value":3.157}
{"date":"2021-09-28","series":"NG23","value":3.17}
{"date":"2021-09-28","series":"NG24","value":3.163}
{"date":"2021-09-28","series":"NG25","value":3.198}
{"date":"2021-09-28","series":"NG26","value":3.304}
{"date":"2021-09-28","series":"NG27","value":3.505}
{"date":"2021-09-28","series":"NG28","value":3.6}
{"date":"2021-09-28","series":"NG29","value":3.524}
{"date":"2021-09-28","series":"NG30","value":3.281}
{"date":"2021-09-28","series":"NG31","value":2.833}
{"date":"2021-09-28","series":"NG32","value":2.798}
{"date":"2021-09-28","series":"NG33","value":2.835}
{"date":"2021-09-28","series":"NG34","value":2.884}
{"date":"2021-09-28","series":"NG35","value":2.895}
{"date":"2021-09-28","series":"NG36","value":2.888}
{"date":"2021-09-28","series":"HTT01","value":1.13}
{"date":"2021-09-28","series":"HTT02","value":1}
{"date":"2021-09-28","series":"HTT03","value":0.88}
{"date":"2021-09-28","series":"HTT04","value":0.87}
{"date":"2021-09-28","series":"HTT05","value":0.85}
{"date":"2021-09-28","series":"HTT06","value":0.88}
{"date":"2021-09-28","series":"HTT07","value":0.89}
{"date":"2021-09-28","series":"HTT08","value":0.9}
{"date":"2021-09-28","series":"HTT09","value":0.95}
{"date":"2021-09-28","series":"HTT10","value":0.97}
{"date":"2021-09-28","series":"HTT11","value":0.98}
{"date":"2021-09-28","series":"HTT12","value":0.99}
{"date":"2021-09-29","series":"CL01","value":74.83}
{"date":"2021-09-29","series":"CL02","value":74.5}
{"date":"2021-09-29","series":"CL03","value":73.99}
{"date":"2021-09-29","series":"CL04","value":73.41}
{"date":"2021-09-29","series":"CL05","value":72.84}
{"date":"2021-09-29","series":"CL06","value":72.27}
{"date":"2021-09-29","series":"CL07","value":71.7}
{"date":"2021-09-29","series":"CL08","value":71.11}
{"date":"2021-09-29","series":"CL09","value":70.5}
{"date":"2021-09-29","series":"CL10","value":69.9}
{"date":"2021-09-29","series":"CL11","value":69.32}
{"date":"2021-09-29","series":"CL12","value":68.76}
{"date":"2021-09-29","series":"CL13","value":68.27}
{"date":"2021-09-29","series":"CL14","value":67.78}
{"date":"2021-09-29","series":"CL15","value":67.26}
{"date":"2021-09-29","series":"CL16","value":66.74}
{"date":"2021-09-29","series":"CL17","value":66.23}
{"date":"2021-09-29","series":"CL18","value":65.76}
{"date":"2021-09-29","series":"CL19","value":65.32}
{"date":"2021-09-29","series":"CL20","value":64.9}
{"date":"2021-09-29","series":"CL21","value":64.46}
{"date":"2021-09-29","series":"CL22","value":64.05}
{"date":"2021-09-29","series":"CL23","value":63.67}
{"date":"2021-09-29","series":"CL24","value":63.31}
{"date":"2021-09-29","series":"CL25","value":62.97}
{"date":"2021-09-29","series":"CL26","value":62.64}
{"date":"2021-09-29","series":"CL27","value":62.26}
{"date":"2021-09-29","series":"CL28","value":61.9}
{"date":"2021-09-29","series":"CL29","value":61.56}
{"date":"2021-09-29","series":"CL30","value":61.23}
{"date":"2021-09-29","series":"CL31","value":60.92}
{"date":"2021-09-29","series":"CL32","value":60.63}
{"date":"2021-09-29","series":"CL33","value":60.32}
{"date":"2021-09-29","series":"CL34","value":60.02}
{"date":"2021-09-29","series":"CL35","value":59.74}
{"date":"2021-09-29","series":"CL36","value":59.47}
{"date":"2021-09-29","series":"NG01","value":5.477}
{"date":"2021-09-29","series":"NG02","value":5.595}
{"date":"2021-09-29","series":"NG03","value":5.675}
{"date":"2021-09-29","series":"NG04","value":5.56}
{"date":"2021-09-29","series":"NG05","value":5.166}
{"date":"2021-09-29","series":"NG06","value":3.886}
{"date":"2021-09-29","series":"NG07","value":3.73}
{"date":"2021-09-29","series":"NG08","value":3.764}
{"date":"2021-09-29","series":"NG09","value":3.807}
{"date":"2021-09-29","series":"NG10","value":3.812}
{"date":"2021-09-29","series":"NG11","value":3.793}
{"date":"2021-09-29","series":"NG12","value":3.822}
{"date":"2021-09-29","series":"NG13","value":3.898}
{"date":"2021-09-29","series":"NG14","value":4.047}
{"date":"2021-09-29","series":"NG15","value":4.132}
{"date":"2021-09-29","series":"NG16","value":4.048}
{"date":"2021-09-29","series":"NG17","value":3.732}
{"date":"2021-09-29","series":"NG18","value":3.137}
{"date":"2021-09-29","series":"NG19","value":3.057}
{"date":"2021-09-29","series":"NG20","value":3.101}
{"date":"2021-09-29","series":"NG21","value":3.149}
{"date":"2021-09-29","series":"NG22","value":3.164}
{"date":"2021-09-29","series":"NG23","value":3.158}
{"date":"2021-09-29","series":"NG24","value":3.193}
{"date":"2021-09-29","series":"NG25","value":3.303}
{"date":"2021-09-29","series":"NG26","value":3.509}
{"date":"2021-09-29","series":"NG27","value":3.619}
{"date":"2021-09-29","series":"NG28","value":3.559}
{"date":"2021-09-29","series":"NG29","value":3.324}
{"date":"2021-09-29","series":"NG30","value":2.884}
{"date":"2021-09-29","series":"NG31","value":2.845}
{"date":"2021-09-29","series":"NG32","value":2.88}
{"date":"2021-09-29","series":"NG33","value":2.928}
{"date":"2021-09-29","series":"NG34","value":2.937}
{"date":"2021-09-29","series":"NG35","value":2.928}
{"date":"2021-09-29","series":"NG36","value":2.963}
{"date":"2021-09-29","series":"HTT01","value":1.11}
{"date":"2021-09-29","series":"HTT02","value":0.98}
{"date":"2021-09-29","series":"HTT03","value":0.88}
{"date":"2021-09-29","series":"HTT04","value":0.85}
{"date":"2021-09-29","series":"HTT05","value":0.83}
{"date":"2021-09-29","series":"HTT06","value":0.88}
{"date":"2021-09-29","series":"HTT07","value":0.9}
{"date":"2021-09-29","series":"HTT08","value":0.93}
{"date":"2021-09-29","series":"HTT09","value":0.98}
{"date":"2021-09-29","series":"HTT10","value":0.98}
{"date":"2021-09-29","series":"HTT11","value":0.98}
{"date":"2021-09-29","series":"HTT12","value":0.98}
{"date":"2021-09-30","series":"CL01","value":75.03}
{"date":"2021-09-30","series":"CL02","value":74.7}
{"date":"2021-09-30","series":"CL03","value":74.19}
{"date":"2021-09-30","series":"CL04","value":73.59}
{"date":"2021-09-30","series":"CL05","value":72.99}
{"date":"2021-09-30","series":"CL06","value":72.38}
{"date":"2021-09-30","series":"CL07","value":71.77}
{"date":"2021-09-30","series":"CL08","value":71.15}
{"date":"2021-09-30","series":"CL09","value":70.53}
{"date":"2021-09-30","series":"CL10","value":69.9}
{"date":"2021-09-30","series":"CL11","value":69.29}
{"date":"2021-09-30","series":"CL12","value":68.71}
{"date":"2021-09-30","series":"CL13","value":68.2}
{"date":"2021-09-30","series":"CL14","value":67.7}
{"date":"2021-09-30","series":"CL15","value":67.15}
{"date":"2021-09-30","series":"CL16","value":66.61}
{"date":"2021-09-30","series":"CL17","value":66.1}
{"date":"2021-09-30","series":"CL18","value":65.61}
{"date":"2021-09-30","series":"CL19","value":65.16}
{"date":"2021-09-30","series":"CL20","value":64.73}
{"date":"2021-09-30","series":"CL21","value":64.28}
{"date":"2021-09-30","series":"CL22","value":63.85}
{"date":"2021-09-30","series":"CL23","value":63.45}
{"date":"2021-09-30","series":"CL24","value":63.07}
{"date":"2021-09-30","series":"CL25","value":62.7}
{"date":"2021-09-30","series":"CL26","value":62.34}
{"date":"2021-09-30","series":"CL27","value":61.93}
{"date":"2021-09-30","series":"CL28","value":61.54}
{"date":"2021-09-30","series":"CL29","value":61.19}
{"date":"2021-09-30","series":"CL30","value":60.86}
{"date":"2021-09-30","series":"CL31","value":60.55}
{"date":"2021-09-30","series":"CL32","value":60.25}
{"date":"2021-09-30","series":"CL33","value":59.92}
{"date":"2021-09-30","series":"CL34","value":59.61}
{"date":"2021-09-30","series":"CL35","value":59.31}
{"date":"2021-09-30","series":"CL36","value":59.03}
{"date":"2021-09-30","series":"NG01","value":5.867}
{"date":"2021-09-30","series":"NG02","value":5.991}
{"date":"2021-09-30","series":"NG03","value":6.073}
{"date":"2021-09-30","series":"NG04","value":5.951}
{"date":"2021-09-30","series":"NG05","value":5.517}
{"date":"2021-09-30","series":"NG06","value":3.996}
{"date":"2021-09-30","series":"NG07","value":3.824}
{"date":"2021-09-30","series":"NG08","value":3.855}
{"date":"2021-09-30","series":"NG09","value":3.896}
{"date":"2021-09-30","series":"NG10","value":3.903}
{"date":"2021-09-30","series":"NG11","value":3.884}
{"date":"2021-09-30","series":"NG12","value":3.913}
{"date":"2021-09-30","series":"NG13","value":3.992}
{"date":"2021-09-30","series":"NG14","value":4.143}
{"date":"2021-09-30","series":"NG15","value":4.224}
{"date":"2021-09-30","series":"NG16","value":4.137}
{"date":"2021-09-30","series":"NG17","value":3.823}
{"date":"2021-09-30","series":"NG18","value":3.207}
{"date":"2021-09-30","series":"NG19","value":3.131}
{"date":"2021-09-30","series":"NG20","value":3.175}
{"date":"2021-09-30","series":"NG21","value":3.225}
{"date":"2021-09-30","series":"NG22","value":3.238}
{"date":"2021-09-30","series":"NG23","value":3.234}
{"date":"2021-09-30","series":"NG24","value":3.27}
{"date":"2021-09-30","series":"NG25","value":3.379}
{"date":"2021-09-30","series":"NG26","value":3.583}
{"date":"2021-09-30","series":"NG27","value":3.692}
{"date":"2021-09-30","series":"NG28","value":3.631}
{"date":"2021-09-30","series":"NG29","value":3.394}
{"date":"2021-09-30","series":"NG30","value":2.953}
{"date":"2021-09-30","series":"NG31","value":2.913}
{"date":"2021-09-30","series":"NG32","value":2.947}
{"date":"2021-09-30","series":"NG33","value":2.993}
{"date":"2021-09-30","series":"NG34","value":3.001}
{"date":"2021-09-30","series":"NG35","value":2.991}
{"date":"2021-09-30","series":"NG36","value":3.024}
{"date":"2021-09-30","series":"HTT01","value":1.15}
{"date":"2021-09-30","series":"HTT02","value":1.03}
{"date":"2021-09-30","series":"HTT03","value":0.88}
{"date":"2021-09-30","series":"HTT04","value":0.85}
{"date":"2021-09-30","series":"HTT05","value":0.83}
{"date":"2021-09-30","series":"HTT06","value":0.88}
{"date":"2021-09-30","series":"HTT07","value":0.9}
{"date":"2021-09-30","series":"HTT08","value":0.93}
{"date":"2021-09-30","series":"HTT09","value":1}
{"date":"2021-09-30","series":"HTT10","value":1}
{"date":"2021-09-30","series":"HTT11","value":1}
{"date":"2021-09-30","series":"HTT12","value":1}
{"date":"2021-10-01","series":"CL01","value":75.88}
{"date":"2021-10-01","series":"CL02","value":75.58}
{"date":"2021-10-01","series":"CL03","value":75.12}
{"date":"2021-10-01","series":"CL04","value":74.55}
{"date":"2021-10-01","series":"CL05","value":73.98}
{"date":"2021-10-01","series":"CL06","value":73.4}
{"date":"2021-10-01","series":"CL07","value":72.82}
{"date":"2021-10-01","series":"CL08","value":72.23}
{"date":"2021-10-01","series":"CL09","value":71.61}
{"date":"2021-10-01","series":"CL10","value":71}
{"date":"2021-10-01","series":"CL11","value":70.4}
{"date":"2021-10-01","series":"CL12","value":69.82}
{"date":"2021-10-01","series":"CL13","value":69.3}
{"date":"2021-10-01","series":"CL14","value":68.81}
{"date":"2021-10-01","series":"CL15","value":68.26}
{"date":"2021-10-01","series":"CL16","value":67.73}
{"date":"2021-10-01","series":"CL17","value":67.21}
{"date":"2021-10-01","series":"CL18","value":66.72}
{"date":"2021-10-01","series":"CL19","value":66.26}
{"date":"2021-10-01","series":"CL20","value":65.82}
{"date":"2021-10-01","series":"CL21","value":65.36}
{"date":"2021-10-01","series":"CL22","value":64.93}
{"date":"2021-10-01","series":"CL23","value":64.52}
{"date":"2021-10-01","series":"CL24","value":64.13}
{"date":"2021-10-01","series":"CL25","value":63.76}
{"date":"2021-10-01","series":"CL26","value":63.4}
{"date":"2021-10-01","series":"CL27","value":62.98}
{"date":"2021-10-01","series":"CL28","value":62.58}
{"date":"2021-10-01","series":"CL29","value":62.23}
{"date":"2021-10-01","series":"CL30","value":61.9}
{"date":"2021-10-01","series":"CL31","value":61.58}
{"date":"2021-10-01","series":"CL32","value":61.25}
{"date":"2021-10-01","series":"CL33","value":60.9}
{"date":"2021-10-01","series":"CL34","value":60.59}
{"date":"2021-10-01","series":"CL35","value":60.29}
{"date":"2021-10-01","series":"CL36","value":60}
{"date":"2021-10-01","series":"NG01","value":5.619}
{"date":"2021-10-01","series":"NG02","value":5.763}
{"date":"2021-10-01","series":"NG03","value":5.853}
{"date":"2021-10-01","series":"NG04","value":5.742}
{"date":"2021-10-01","series":"NG05","value":5.367}
{"date":"2021-10-01","series":"NG06","value":3.94}
{"date":"2021-10-01","series":"NG07","value":3.787}
{"date":"2021-10-01","series":"NG08","value":3.82}
{"date":"2021-10-01","series":"NG09","value":3.861}
{"date":"2021-10-01","series":"NG10","value":3.869}
{"date":"2021-10-01","series":"NG11","value":3.851}
{"date":"2021-10-01","series":"NG12","value":3.88}
{"date":"2021-10-01","series":"NG13","value":3.963}
{"date":"2021-10-01","series":"NG14","value":4.119}
{"date":"2021-10-01","series":"NG15","value":4.202}
{"date":"2021-10-01","series":"NG16","value":4.121}
{"date":"2021-10-01","series":"NG17","value":3.806}
{"date":"2021-10-01","series":"NG18","value":3.198}
{"date":"2021-10-01","series":"NG19","value":3.128}
{"date":"2021-10-01","series":"NG20","value":3.173}
{"date":"2021-10-01","series":"NG21","value":3.224}
{"date":"2021-10-01","series":"NG22","value":3.239}
{"date":"2021-10-01","series":"NG23","value":3.235}
{"date":"2021-10-01","series":"NG24","value":3.27}
{"date":"2021-10-01","series":"NG25","value":3.377}
{"date":"2021-10-01","series":"NG26","value":3.579}
{"date":"2021-10-01","series":"NG27","value":3.687}
{"date":"2021-10-01","series":"NG28","value":3.625}
{"date":"2021-10-01","series":"NG29","value":3.387}
{"date":"2021-10-01","series":"NG30","value":2.942}
{"date":"2021-10-01","series":"NG31","value":2.909}
{"date":"2021-10-01","series":"NG32","value":2.952}
{"date":"2021-10-01","series":"NG33","value":2.998}
{"date":"2021-10-01","series":"NG34","value":3.006}
{"date":"2021-10-01","series":"NG35","value":2.996}
{"date":"2021-10-01","series":"NG36","value":3.029}
{"date":"2021-10-01","series":"HTT01","value":1.19}
{"date":"2021-10-01","series":"HTT02","value":1.03}
{"date":"2021-10-01","series":"HTT03","value":0.88}
{"date":"2021-10-01","series":"HTT04","value":0.88}
{"date":"2021-10-01","series":"HTT05","value":0.88}
{"date":"2021-10-01","series":"HTT06","value":0.88}
{"date":"2021-10-01","series":"HTT07","value":0.88}
{"date":"2021-10-01","series":"HTT08","value":0.88}
{"date":"2021-10-01","series":"HTT09","value":0.95}
{"date":"2021-10-01","series":"HTT10","value":0.95}
{"date":"2021-10-01","series":"HTT11","value":0.95}
{"date":"2021-10-01","series":"HTT12","value":0.95}
{"date":"2021-10-04","series":"CL01","value":77.62}
{"date":"2021-10-04","series":"CL02","value":77.33}
{"date":"2021-10-04","series":"CL03","value":76.88}
{"date":"2021-10-04","series":"CL04","value":76.3}
{"date":"2021-10-04","series":"CL05","value":75.71}
{"date":"2021-10-04","series":"CL06","value":75.09}
{"date":"2021-10-04","series":"CL07","value":74.47}
{"date":"2021-10-04","series":"CL08","value":73.82}
{"date":"2021-10-04","series":"CL09","value":73.15}
{"date":"2021-10-04","series":"CL10","value":72.48}
{"date":"2021-10-04","series":"CL11","value":71.84}
{"date":"2021-10-04","series":"CL12","value":71.2}
{"date":"2021-10-04","series":"CL13","value":70.63}
{"date":"2021-10-04","series":"CL14","value":70.08}
{"date":"2021-10-04","series":"CL15","value":69.48}
{"date":"2021-10-04","series":"CL16","value":68.9}
{"date":"2021-10-04","series":"CL17","value":68.34}
{"date":"2021-10-04","series":"CL18","value":67.81}
{"date":"2021-10-04","series":"CL19","value":67.31}
{"date":"2021-10-04","series":"CL20","value":66.84}
{"date":"2021-10-04","series":"CL21","value":66.34}
{"date":"2021-10-04","series":"CL22","value":65.87}
{"date":"2021-10-04","series":"CL23","value":65.43}
{"date":"2021-10-04","series":"CL24","value":65.01}
{"date":"2021-10-04","series":"CL25","value":64.62}
{"date":"2021-10-04","series":"CL26","value":64.24}
{"date":"2021-10-04","series":"CL27","value":63.79}
{"date":"2021-10-04","series":"CL28","value":63.36}
{"date":"2021-10-04","series":"CL29","value":62.98}
{"date":"2021-10-04","series":"CL30","value":62.6}
{"date":"2021-10-04","series":"CL31","value":62.24}
{"date":"2021-10-04","series":"CL32","value":61.91}
{"date":"2021-10-04","series":"CL33","value":61.54}
{"date":"2021-10-04","series":"CL34","value":61.21}
{"date":"2021-10-04","series":"CL35","value":60.89}
{"date":"2021-10-04","series":"CL36","value":60.59}
{"date":"2021-10-04","series":"NG01","value":5.766}
{"date":"2021-10-04","series":"NG02","value":5.906}
{"date":"2021-10-04","series":"NG03","value":5.999}
{"date":"2021-10-04","series":"NG04","value":5.888}
{"date":"2021-10-04","series":"NG05","value":5.505}
{"date":"2021-10-04","series":"NG06","value":4.042}
{"date":"2021-10-04","series":"NG07","value":3.88}
{"date":"2021-10-04","series":"NG08","value":3.911}
{"date":"2021-10-04","series":"NG09","value":3.95}
{"date":"2021-10-04","series":"NG10","value":3.955}
{"date":"2021-10-04","series":"NG11","value":3.935}
{"date":"2021-10-04","series":"NG12","value":3.963}
{"date":"2021-10-04","series":"NG13","value":4.047}
{"date":"2021-10-04","series":"NG14","value":4.204}
{"date":"2021-10-04","series":"NG15","value":4.285}
{"date":"2021-10-04","series":"NG16","value":4.194}
{"date":"2021-10-04","series":"NG17","value":3.876}
{"date":"2021-10-04","series":"NG18","value":3.242}
{"date":"2021-10-04","series":"NG19","value":3.159}
{"date":"2021-10-04","series":"NG20","value":3.204}
{"date":"2021-10-04","series":"NG21","value":3.255}
{"date":"2021-10-04","series":"NG22","value":3.27}
{"date":"2021-10-04","series":"NG23","value":3.267}
{"date":"2021-10-04","series":"NG24","value":3.302}
{"date":"2021-10-04","series":"NG25","value":3.408}
{"date":"2021-10-04","series":"NG26","value":3.609}
{"date":"2021-10-04","series":"NG27","value":3.717}
{"date":"2021-10-04","series":"NG28","value":3.654}
{"date":"2021-10-04","series":"NG29","value":3.415}
{"date":"2021-10-04","series":"NG30","value":2.966}
{"date":"2021-10-04","series":"NG31","value":2.932}
{"date":"2021-10-04","series":"NG32","value":2.975}
{"date":"2021-10-04","series":"NG33","value":3.02}
{"date":"2021-10-04","series":"NG34","value":3.027}
{"date":"2021-10-04","series":"NG35","value":3.017}
{"date":"2021-10-04","series":"NG36","value":3.049}
{"date":"2021-10-04","series":"HTT01","value":1.25}
{"date":"2021-10-04","series":"HTT02","value":1.05}
{"date":"2021-10-04","series":"HTT03","value":0.88}
{"date":"2021-10-04","series":"HTT04","value":0.88}
{"date":"2021-10-04","series":"HTT05","value":0.88}
{"date":"2021-10-04","series":"HTT06","value":0.9}
{"date":"2021-10-04","series":"HTT07","value":0.9}
{"date":"2021-10-04","series":"HTT08","value":0.9}
{"date":"2021-10-04","series":"HTT09","value":0.93}
{"date":"2021-10-04","series":"HTT10","value":0.93}
{"date":"2021-10-04","series":"HTT11","value":0.93}
{"date":"2021-10-04","series":"HTT12","value":0.95}
{"date":"2021-10-05","series":"CL01","value":78.93}
{"date":"2021-10-05","series":"CL02","value":78.57}
{"date":"2021-10-05","series":"CL03","value":78.09}
{"date":"2021-10-05","series":"CL04","value":77.51}
{"date":"2021-10-05","series":"CL05","value":76.92}
{"date":"2021-10-05","series":"CL06","value":76.31}
{"date":"2021-10-05","series":"CL07","value":75.68}
{"date":"2021-10-05","series":"CL08","value":75.02}
{"date":"2021-10-05","series":"CL09","value":74.33}
{"date":"2021-10-05","series":"CL10","value":73.65}
{"date":"2021-10-05","series":"CL11","value":72.98}
{"date":"2021-10-05","series":"CL12","value":72.32}
{"date":"2021-10-05","series":"CL13","value":71.72}
{"date":"2021-10-05","series":"CL14","value":71.13}
{"date":"2021-10-05","series":"CL15","value":70.5}
{"date":"2021-10-05","series":"CL16","value":69.89}
{"date":"2021-10-05","series":"CL17","value":69.29}
{"date":"2021-10-05","series":"CL18","value":68.72}
{"date":"2021-10-05","series":"CL19","value":68.19}
{"date":"2021-10-05","series":"CL20","value":67.7}
{"date":"2021-10-05","series":"CL21","value":67.17}
{"date":"2021-10-05","series":"CL22","value":66.67}
{"date":"2021-10-05","series":"CL23","value":66.2}
{"date":"2021-10-05","series":"CL24","value":65.76}
{"date":"2021-10-05","series":"CL25","value":65.34}
{"date":"2021-10-05","series":"CL26","value":64.94}
{"date":"2021-10-05","series":"CL27","value":64.47}
{"date":"2021-10-05","series":"CL28","value":64.02}
{"date":"2021-10-05","series":"CL29","value":63.61}
{"date":"2021-10-05","series":"CL30","value":63.21}
{"date":"2021-10-05","series":"CL31","value":62.83}
{"date":"2021-10-05","series":"CL32","value":62.47}
{"date":"2021-10-05","series":"CL33","value":62.09}
{"date":"2021-10-05","series":"CL34","value":61.73}
{"date":"2021-10-05","series":"CL35","value":61.39}
{"date":"2021-10-05","series":"CL36","value":61.07}
{"date":"2021-10-05","series":"NG01","value":6.312}
{"date":"2021-10-05","series":"NG02","value":6.432}
{"date":"2021-10-05","series":"NG03","value":6.522}
{"date":"2021-10-05","series":"NG04","value":6.407}
{"date":"2021-10-05","series":"NG05","value":5.996}
{"date":"2021-10-05","series":"NG06","value":4.196}
{"date":"2021-10-05","series":"NG07","value":4.006}
{"date":"2021-10-05","series":"NG08","value":4.035}
{"date":"2021-10-05","series":"NG09","value":4.074}
{"date":"2021-10-05","series":"NG10","value":4.078}
{"date":"2021-10-05","series":"NG11","value":4.058}
{"date":"2021-10-05","series":"NG12","value":4.088}
{"date":"2021-10-05","series":"NG13","value":4.172}
{"date":"2021-10-05","series":"NG14","value":4.329}
{"date":"2021-10-05","series":"NG15","value":4.409}
{"date":"2021-10-05","series":"NG16","value":4.311}
{"date":"2021-10-05","series":"NG17","value":3.988}
{"date":"2021-10-05","series":"NG18","value":3.291}
{"date":"2021-10-05","series":"NG19","value":3.19}
{"date":"2021-10-05","series":"NG20","value":3.234}
{"date":"2021-10-05","series":"NG21","value":3.286}
{"date":"2021-10-05","series":"NG22","value":3.301}
{"date":"2021-10-05","series":"NG23","value":3.299}
{"date":"2021-10-05","series":"NG24","value":3.334}
{"date":"2021-10-05","series":"NG25","value":3.44}
{"date":"2021-10-05","series":"NG26","value":3.642}
{"date":"2021-10-05","series":"NG27","value":3.75}
{"date":"2021-10-05","series":"NG28","value":3.687}
{"date":"2021-10-05","series":"NG29","value":3.455}
{"date":"2021-10-05","series":"NG30","value":3.006}
{"date":"2021-10-05","series":"NG31","value":2.972}
{"date":"2021-10-05","series":"NG32","value":3.015}
{"date":"2021-10-05","series":"NG33","value":3.06}
{"date":"2021-10-05","series":"NG34","value":3.067}
{"date":"2021-10-05","series":"NG35","value":3.057}
{"date":"2021-10-05","series":"NG36","value":3.089}
{"date":"2021-10-05","series":"HTT01","value":1.32}
{"date":"2021-10-05","series":"HTT02","value":1.1}
{"date":"2021-10-05","series":"HTT03","value":0.98}
{"date":"2021-10-05","series":"HTT04","value":0.9}
{"date":"2021-10-05","series":"HTT05","value":0.9}
{"date":"2021-10-05","series":"HTT06","value":0.93}
{"date":"2021-10-05","series":"HTT07","value":0.95}
{"date":"2021-10-05","series":"HTT08","value":0.98}
{"date":"2021-10-05","series":"HTT09","value":1.03}
{"date":"2021-10-05","series":"HTT10","value":1.05}
{"date":"2021-10-05","series":"HTT11","value":1.08}
{"date":"2021-10-05","series":"HTT12","value":1.08}
{"date":"2021-10-06","series":"CL01","value":77.43}
{"date":"2021-10-06","series":"CL02","value":77.06}
{"date":"2021-10-06","series":"CL03","value":76.59}
{"date":"2021-10-06","series":"CL04","value":76.04}
{"date":"2021-10-06","series":"CL05","value":75.47}
{"date":"2021-10-06","series":"CL06","value":74.87}
{"date":"2021-10-06","series":"CL07","value":74.26}
{"date":"2021-10-06","series":"CL08","value":73.62}
{"date":"2021-10-06","series":"CL09","value":72.96}
{"date":"2021-10-06","series":"CL10","value":72.28}
{"date":"2021-10-06","series":"CL11","value":71.61}
{"date":"2021-10-06","series":"CL12","value":70.95}
{"date":"2021-10-06","series":"CL13","value":70.35}
{"date":"2021-10-06","series":"CL14","value":69.77}
{"date":"2021-10-06","series":"CL15","value":69.15}
{"date":"2021-10-06","series":"CL16","value":68.54}
{"date":"2021-10-06","series":"CL17","value":67.95}
{"date":"2021-10-06","series":"CL18","value":67.38}
{"date":"2021-10-06","series":"CL19","value":66.85}
{"date":"2021-10-06","series":"CL20","value":66.36}
{"date":"2021-10-06","series":"CL21","value":65.83}
{"date":"2021-10-06","series":"CL22","value":65.33}
{"date":"2021-10-06","series":"CL23","value":64.86}
{"date":"2021-10-06","series":"CL24","value":64.41}
{"date":"2021-10-06","series":"CL25","value":63.99}
{"date":"2021-10-06","series":"CL26","value":63.6}
{"date":"2021-10-06","series":"CL27","value":63.15}
{"date":"2021-10-06","series":"CL28","value":62.72}
{"date":"2021-10-06","series":"CL29","value":62.32}
{"date":"2021-10-06","series":"CL30","value":61.93}
{"date":"2021-10-06","series":"CL31","value":61.51}
{"date":"2021-10-06","series":"CL32","value":61.14}
{"date":"2021-10-06","series":"CL33","value":60.76}
{"date":"2021-10-06","series":"CL34","value":60.42}
{"date":"2021-10-06","series":"CL35","value":60.08}
{"date":"2021-10-06","series":"CL36","value":59.76}
{"date":"2021-10-06","series":"NG01","value":5.675}
{"date":"2021-10-06","series":"NG02","value":5.803}
{"date":"2021-10-06","series":"NG03","value":5.888}
{"date":"2021-10-06","series":"NG04","value":5.787}
{"date":"2021-10-06","series":"NG05","value":5.437}
{"date":"2021-10-06","series":"NG06","value":3.997}
{"date":"2021-10-06","series":"NG07","value":3.841}
{"date":"2021-10-06","series":"NG08","value":3.877}
{"date":"2021-10-06","series":"NG09","value":3.919}
{"date":"2021-10-06","series":"NG10","value":3.922}
{"date":"2021-10-06","series":"NG11","value":3.901}
{"date":"2021-10-06","series":"NG12","value":3.931}
{"date":"2021-10-06","series":"NG13","value":4.014}
{"date":"2021-10-06","series":"NG14","value":4.172}
{"date":"2021-10-06","series":"NG15","value":4.261}
{"date":"2021-10-06","series":"NG16","value":4.174}
{"date":"2021-10-06","series":"NG17","value":3.864}
{"date":"2021-10-06","series":"NG18","value":3.204}
{"date":"2021-10-06","series":"NG19","value":3.122}
{"date":"2021-10-06","series":"NG20","value":3.168}
{"date":"2021-10-06","series":"NG21","value":3.22}
{"date":"2021-10-06","series":"NG22","value":3.234}
{"date":"2021-10-06","series":"NG23","value":3.233}
{"date":"2021-10-06","series":"NG24","value":3.269}
{"date":"2021-10-06","series":"NG25","value":3.375}
{"date":"2021-10-06","series":"NG26","value":3.578}
{"date":"2021-10-06","series":"NG27","value":3.686}
{"date":"2021-10-06","series":"NG28","value":3.624}
{"date":"2021-10-06","series":"NG29","value":3.392}
{"date":"2021-10-06","series":"NG30","value":2.997}
{"date":"2021-10-06","series":"NG31","value":2.964}
{"date":"2021-10-06","series":"NG32","value":3.019}
{"date":"2021-10-06","series":"NG33","value":3.074}
{"date":"2021-10-06","series":"NG34","value":3.089}
{"date":"2021-10-06","series":"NG35","value":3.088}
{"date":"2021-10-06","series":"NG36","value":3.126}
{"date":"2021-10-06","series":"HTT01","value":1.36}
{"date":"2021-10-06","series":"HTT02","value":1.15}
{"date":"2021-10-06","series":"HTT03","value":1}
{"date":"2021-10-06","series":"HTT04","value":0.93}
{"date":"2021-10-06","series":"HTT05","value":0.93}
{"date":"2021-10-06","series":"HTT06","value":0.95}
{"date":"2021-10-06","series":"HTT07","value":0.98}
{"date":"2021-10-06","series":"HTT08","value":1}
{"date":"2021-10-06","series":"HTT09","value":1.1}
{"date":"2021-10-06","series":"HTT10","value":1.1}
{"date":"2021-10-06","series":"HTT11","value":1.1}
{"date":"2021-10-06","series":"HTT12","value":1.13}
{"date":"2021-10-07","series":"CL01","value":78.3}
{"date":"2021-10-07","series":"CL02","value":77.96}
{"date":"2021-10-07","series":"CL03","value":77.45}
{"date":"2021-10-07","series":"CL04","value":76.87}
{"date":"2021-10-07","series":"CL05","value":76.28}
{"date":"2021-10-07","series":"CL06","value":75.67}
{"date":"2021-10-07","series":"CL07","value":75.05}
{"date":"2021-10-07","series":"CL08","value":74.41}
{"date":"2021-10-07","series":"CL09","value":73.74}
{"date":"2021-10-07","series":"CL10","value":73.05}
{"date":"2021-10-07","series":"CL11","value":72.37}
{"date":"2021-10-07","series":"CL12","value":71.7}
{"date":"2021-10-07","series":"CL13","value":71.07}
{"date":"2021-10-07","series":"CL14","value":70.48}
{"date":"2021-10-07","series":"CL15","value":69.83}
{"date":"2021-10-07","series":"CL16","value":69.2}
{"date":"2021-10-07","series":"CL17","value":68.6}
{"date":"2021-10-07","series":"CL18","value":68.03}
{"date":"2021-10-07","series":"CL19","value":67.5}
{"date":"2021-10-07","series":"CL20","value":67}
{"date":"2021-10-07","series":"CL21","value":66.47}
{"date":"2021-10-07","series":"CL22","value":65.96}
{"date":"2021-10-07","series":"CL23","value":65.48}
{"date":"2021-10-07","series":"CL24","value":65.03}
{"date":"2021-10-07","series":"CL25","value":64.6}
{"date":"2021-10-07","series":"CL26","value":64.19}
{"date":"2021-10-07","series":"CL27","value":63.73}
{"date":"2021-10-07","series":"CL28","value":63.28}
{"date":"2021-10-07","series":"CL29","value":62.85}
{"date":"2021-10-07","series":"CL30","value":62.44}
{"date":"2021-10-07","series":"CL31","value":62.05}
{"date":"2021-10-07","series":"CL32","value":61.69}
{"date":"2021-10-07","series":"CL33","value":61.32}
{"date":"2021-10-07","series":"CL34","value":60.96}
{"date":"2021-10-07","series":"CL35","value":60.62}
{"date":"2021-10-07","series":"CL36","value":60.3}
{"date":"2021-10-07","series":"NG01","value":5.677}
{"date":"2021-10-07","series":"NG02","value":5.817}
{"date":"2021-10-07","series":"NG03","value":5.91}
{"date":"2021-10-07","series":"NG04","value":5.806}
{"date":"2021-10-07","series":"NG05","value":5.457}
{"date":"2021-10-07","series":"NG06","value":3.986}
{"date":"2021-10-07","series":"NG07","value":3.832}
{"date":"2021-10-07","series":"NG08","value":3.869}
{"date":"2021-10-07","series":"NG09","value":3.911}
{"date":"2021-10-07","series":"NG10","value":3.915}
{"date":"2021-10-07","series":"NG11","value":3.894}
{"date":"2021-10-07","series":"NG12","value":3.925}
{"date":"2021-10-07","series":"NG13","value":4.009}
{"date":"2021-10-07","series":"NG14","value":4.168}
{"date":"2021-10-07","series":"NG15","value":4.26}
{"date":"2021-10-07","series":"NG16","value":4.174}
{"date":"2021-10-07","series":"NG17","value":3.859}
{"date":"2021-10-07","series":"NG18","value":3.204}
{"date":"2021-10-07","series":"NG19","value":3.122}
{"date":"2021-10-07","series":"NG20","value":3.17}
{"date":"2021-10-07","series":"NG21","value":3.221}
{"date":"2021-10-07","series":"NG22","value":3.235}
{"date":"2021-10-07","series":"NG23","value":3.229}
{"date":"2021-10-07","series":"NG24","value":3.265}
{"date":"2021-10-07","series":"NG25","value":3.368}
{"date":"2021-10-07","series":"NG26","value":3.57}
{"date":"2021-10-07","series":"NG27","value":3.675}
{"date":"2021-10-07","series":"NG28","value":3.618}
{"date":"2021-10-07","series":"NG29","value":3.389}
{"date":"2021-10-07","series":"NG30","value":3.009}
{"date":"2021-10-07","series":"NG31","value":2.975}
{"date":"2021-10-07","series":"NG32","value":3.03}
{"date":"2021-10-07","series":"NG33","value":3.084}
{"date":"2021-10-07","series":"NG34","value":3.098}
{"date":"2021-10-07","series":"NG35","value":3.097}
{"date":"2021-10-07","series":"NG36","value":3.134}
{"date":"2021-10-07","series":"HTT01","value":1.4}
{"date":"2021-10-07","series":"HTT02","value":1.25}
{"date":"2021-10-07","series":"HTT03","value":1.13}
{"date":"2021-10-07","series":"HTT04","value":1.1}
{"date":"2021-10-07","series":"HTT05","value":1.08}
{"date":"2021-10-07","series":"HTT06","value":1.08}
{"date":"2021-10-07","series":"HTT07","value":1.08}
{"date":"2021-10-07","series":"HTT08","value":1.08}
{"date":"2021-10-07","series":"HTT09","value":1.1}
{"date":"2021-10-07","series":"HTT10","value":1.1}
{"date":"2021-10-07","series":"HTT11","value":1.1}
{"date":"2021-10-07","series":"HTT12","value":1.13}
{"date":"2021-10-08","series":"CL01","value":79.35}
{"date":"2021-10-08","series":"CL02","value":78.76}
{"date":"2021-10-08","series":"CL03","value":78.03}
{"date":"2021-10-08","series":"CL04","value":77.31}
{"date":"2021-10-08","series":"CL05","value":76.64}
{"date":"2021-10-08","series":"CL06","value":75.99}
{"date":"2021-10-08","series":"CL07","value":75.35}
{"date":"2021-10-08","series":"CL08","value":74.71}
{"date":"2021-10-08","series":"CL09","value":74.05}
{"date":"2021-10-08","series":"CL10","value":73.38}
{"date":"2021-10-08","series":"CL11","value":72.71}
{"date":"2021-10-08","series":"CL12","value":72.05}
{"date":"2021-10-08","series":"CL13","value":71.43}
{"date":"2021-10-08","series":"CL14","value":70.83}
{"date":"2021-10-08","series":"CL15","value":70.17}
{"date":"2021-10-08","series":"CL16","value":69.55}
{"date":"2021-10-08","series":"CL17","value":68.95}
{"date":"2021-10-08","series":"CL18","value":68.38}
{"date":"2021-10-08","series":"CL19","value":67.85}
{"date":"2021-10-08","series":"CL20","value":67.36}
{"date":"2021-10-08","series":"CL21","value":66.83}
{"date":"2021-10-08","series":"CL22","value":66.33}
{"date":"2021-10-08","series":"CL23","value":65.85}
{"date":"2021-10-08","series":"CL24","value":65.4}
{"date":"2021-10-08","series":"CL25","value":64.97}
{"date":"2021-10-08","series":"CL26","value":64.57}
{"date":"2021-10-08","series":"CL27","value":64.11}
{"date":"2021-10-08","series":"CL28","value":63.67}
{"date":"2021-10-08","series":"CL29","value":63.25}
{"date":"2021-10-08","series":"CL30","value":62.85}
{"date":"2021-10-08","series":"CL31","value":62.46}
{"date":"2021-10-08","series":"CL32","value":62.11}
{"date":"2021-10-08","series":"CL33","value":61.73}
{"date":"2021-10-08","series":"CL34","value":61.38}
{"date":"2021-10-08","series":"CL35","value":61.05}
{"date":"2021-10-08","series":"CL36","value":60.73}
{"date":"2021-10-08","series":"NG01","value":5.565}
{"date":"2021-10-08","series":"NG02","value":5.71}
{"date":"2021-10-08","series":"NG03","value":5.806}
{"date":"2021-10-08","series":"NG04","value":5.701}
{"date":"2021-10-08","series":"NG05","value":5.37}
{"date":"2021-10-08","series":"NG06","value":3.996}
{"date":"2021-10-08","series":"NG07","value":3.854}
{"date":"2021-10-08","series":"NG08","value":3.891}
{"date":"2021-10-08","series":"NG09","value":3.931}
{"date":"2021-10-08","series":"NG10","value":3.936}
{"date":"2021-10-08","series":"NG11","value":3.916}
{"date":"2021-10-08","series":"NG12","value":3.948}
{"date":"2021-10-08","series":"NG13","value":4.033}
{"date":"2021-10-08","series":"NG14","value":4.194}
{"date":"2021-10-08","series":"NG15","value":4.286}
{"date":"2021-10-08","series":"NG16","value":4.201}
{"date":"2021-10-08","series":"NG17","value":3.886}
{"date":"2021-10-08","series":"NG18","value":3.223}
{"date":"2021-10-08","series":"NG19","value":3.141}
{"date":"2021-10-08","series":"NG20","value":3.19}
{"date":"2021-10-08","series":"NG21","value":3.244}
{"date":"2021-10-08","series":"NG22","value":3.259}
{"date":"2021-10-08","series":"NG23","value":3.253}
{"date":"2021-10-08","series":"NG24","value":3.292}
{"date":"2021-10-08","series":"NG25","value":3.398}
{"date":"2021-10-08","series":"NG26","value":3.608}
{"date":"2021-10-08","series":"NG27","value":3.711}
{"date":"2021-10-08","series":"NG28","value":3.654}
{"date":"2021-10-08","series":"NG29","value":3.425}
{"date":"2021-10-08","series":"NG30","value":3.045}
{"date":"2021-10-08","series":"NG31","value":3.011}
{"date":"2021-10-08","series":"NG32","value":3.066}
{"date":"2021-10-08","series":"NG33","value":3.12}
{"date":"2021-10-08","series":"NG34","value":3.134}
{"date":"2021-10-08","series":"NG35","value":3.133}
{"date":"2021-10-08","series":"NG36","value":3.17}
{"date":"2021-10-08","series":"HTT01","value":1.29}
{"date":"2021-10-08","series":"HTT02","value":1}
{"date":"2021-10-08","series":"HTT03","value":1}
{"date":"2021-10-08","series":"HTT04","value":0.98}
{"date":"2021-10-08","series":"HTT05","value":0.95}
{"date":"2021-10-08","series":"HTT06","value":0.95}
{"date":"2021-10-08","series":"HTT07","value":0.98}
{"date":"2021-10-08","series":"HTT08","value":1}
{"date":"2021-10-08","series":"HTT09","value":1.08}
{"date":"2021-10-08","series":"HTT10","value":1.1}
{"date":"2021-10-08","series":"HTT11","value":1.13}
{"date":"2021-10-08","series":"HTT12","value":1.15}
{"date":"2021-10-11","series":"CL01","value":80.52}
{"date":"2021-10-11","series":"CL02","value":79.92}
{"date":"2021-10-11","series":"CL03","value":79.25}
{"date":"2021-10-11","series":"CL04","value":78.56}
{"date":"2021-10-11","series":"CL05","value":77.88}
{"date":"2021-10-11","series":"CL06","value":77.22}
{"date":"2021-10-11","series":"CL07","value":76.57}
{"date":"2021-10-11","series":"CL08","value":75.92}
{"date":"2021-10-11","series":"CL09","value":75.25}
{"date":"2021-10-11","series":"CL10","value":74.56}
{"date":"2021-10-11","series":"CL11","value":73.88}
{"date":"2021-10-11","series":"CL12","value":73.19}
{"date":"2021-10-11","series":"CL13","value":72.54}
{"date":"2021-10-11","series":"CL14","value":71.91}
{"date":"2021-10-11","series":"CL15","value":71.24}
{"date":"2021-10-11","series":"CL16","value":70.6}
{"date":"2021-10-11","series":"CL17","value":69.99}
{"date":"2021-10-11","series":"CL18","value":69.42}
{"date":"2021-10-11","series":"CL19","value":68.89}
{"date":"2021-10-11","series":"CL20","value":68.38}
{"date":"2021-10-11","series":"CL21","value":67.84}
{"date":"2021-10-11","series":"CL22","value":67.34}
{"date":"2021-10-11","series":"CL23","value":66.85}
{"date":"2021-10-11","series":"CL24","value":66.39}
{"date":"2021-10-11","series":"CL25","value":65.97}
{"date":"2021-10-11","series":"CL26","value":65.56}
{"date":"2021-10-11","series":"CL27","value":65.09}
{"date":"2021-10-11","series":"CL28","value":64.63}
{"date":"2021-10-11","series":"CL29","value":64.22}
{"date":"2021-10-11","series":"CL30","value":63.83}
{"date":"2021-10-11","series":"CL31","value":63.44}
{"date":"2021-10-11","series":"CL32","value":63.07}
{"date":"2021-10-11","series":"CL33","value":62.68}
{"date":"2021-10-11","series":"CL34","value":62.34}
{"date":"2021-10-11","series":"CL35","value":62}
{"date":"2021-10-11","series":"CL36","value":61.68}
{"date":"2021-10-11","series":"NG01","value":5.345}
{"date":"2021-10-11","series":"NG02","value":5.502}
{"date":"2021-10-11","series":"NG03","value":5.597}
{"date":"2021-10-11","series":"NG04","value":5.491}
{"date":"2021-10-11","series":"NG05","value":5.183}
{"date":"2021-10-11","series":"NG06","value":3.936}
{"date":"2021-10-11","series":"NG07","value":3.82}
{"date":"2021-10-11","series":"NG08","value":3.856}
{"date":"2021-10-11","series":"NG09","value":3.896}
{"date":"2021-10-11","series":"NG10","value":3.903}
{"date":"2021-10-11","series":"NG11","value":3.886}
{"date":"2021-10-11","series":"NG12","value":3.918}
{"date":"2021-10-11","series":"NG13","value":4.003}
{"date":"2021-10-11","series":"NG14","value":4.166}
{"date":"2021-10-11","series":"NG15","value":4.256}
{"date":"2021-10-11","series":"NG16","value":4.174}
{"date":"2021-10-11","series":"NG17","value":3.875}
{"date":"2021-10-11","series":"NG18","value":3.237}
{"date":"2021-10-11","series":"NG19","value":3.158}
{"date":"2021-10-11","series":"NG20","value":3.207}
{"date":"2021-10-11","series":"NG21","value":3.262}
{"date":"2021-10-11","series":"NG22","value":3.277}
{"date":"2021-10-11","series":"NG23","value":3.27}
{"date":"2021-10-11","series":"NG24","value":3.309}
{"date":"2021-10-11","series":"NG25","value":3.413}
{"date":"2021-10-11","series":"NG26","value":3.608}
{"date":"2021-10-11","series":"NG27","value":3.722}
{"date":"2021-10-11","series":"NG28","value":3.663}
{"date":"2021-10-11","series":"NG29","value":3.432}
{"date":"2021-10-11","series":"NG30","value":3.05}
{"date":"2021-10-11","series":"NG31","value":3.015}
{"date":"2021-10-11","series":"NG32","value":3.068}
{"date":"2021-10-11","series":"NG33","value":3.113}
{"date":"2021-10-11","series":"NG34","value":3.134}
{"date":"2021-10-11","series":"NG35","value":3.132}
{"date":"2021-10-11","series":"NG36","value":3.169}
{"date":"2021-10-11","series":"HTT01","value":1.22}
{"date":"2021-10-11","series":"HTT02","value":0.93}
{"date":"2021-10-11","series":"HTT03","value":0.93}
{"date":"2021-10-11","series":"HTT04","value":0.9}
{"date":"2021-10-11","series":"HTT05","value":0.88}
{"date":"2021-10-11","series":"HTT06","value":0.88}
{"date":"2021-10-11","series":"HTT07","value":0.9}
{"date":"2021-10-11","series":"HTT08","value":0.93}
{"date":"2021-10-11","series":"HTT09","value":0.98}
{"date":"2021-10-11","series":"HTT10","value":0.98}
{"date":"2021-10-11","series":"HTT11","value":0.98}
{"date":"2021-10-11","series":"HTT12","value":1.03}
{"date":"2021-10-12","series":"CL01","value":80.64}
{"date":"2021-10-12","series":"CL02","value":79.92}
{"date":"2021-10-12","series":"CL03","value":79.19}
{"date":"2021-10-12","series":"CL04","value":78.47}
{"date":"2021-10-12","series":"CL05","value":77.79}
{"date":"2021-10-12","series":"CL06","value":77.14}
{"date":"2021-10-12","series":"CL07","value":76.51}
{"date":"2021-10-12","series":"CL08","value":75.89}
{"date":"2021-10-12","series":"CL09","value":75.24}
{"date":"2021-10-12","series":"CL10","value":74.58}
{"date":"2021-10-12","series":"CL11","value":73.92}
{"date":"2021-10-12","series":"CL12","value":73.27}
{"date":"2021-10-12","series":"CL13","value":72.65}
{"date":"2021-10-12","series":"CL14","value":72.04}
{"date":"2021-10-12","series":"CL15","value":71.38}
{"date":"2021-10-12","series":"CL16","value":70.76}
{"date":"2021-10-12","series":"CL17","value":70.18}
{"date":"2021-10-12","series":"CL18","value":69.62}
{"date":"2021-10-12","series":"CL19","value":69.11}
{"date":"2021-10-12","series":"CL20","value":68.63}
{"date":"2021-10-12","series":"CL21","value":68.11}
{"date":"2021-10-12","series":"CL22","value":67.62}
{"date":"2021-10-12","series":"CL23","value":67.15}
{"date":"2021-10-12","series":"CL24","value":66.7}
{"date":"2021-10-12","series":"CL25","value":66.29}
{"date":"2021-10-12","series":"CL26","value":65.9}
{"date":"2021-10-12","series":"CL27","value":65.45}
{"date":"2021-10-12","series":"CL28","value":65.02}
{"date":"2021-10-12","series":"CL29","value":64.63}
{"date":"2021-10-12","series":"CL30","value":64.24}
{"date":"2021-10-12","series":"CL31","value":63.86}
{"date":"2021-10-12","series":"CL32","value":63.5}
{"date":"2021-10-12","series":"CL33","value":63.12}
{"date":"2021-10-12","series":"CL34","value":62.79}
{"date":"2021-10-12","series":"CL35","value":62.47}
{"date":"2021-10-12","series":"CL36","value":62.16}
{"date":"2021-10-12","series":"NG01","value":5.505}
{"date":"2021-10-12","series":"NG02","value":5.663}
{"date":"2021-10-12","series":"NG03","value":5.761}
{"date":"2021-10-12","series":"NG04","value":5.656}
{"date":"2021-10-12","series":"NG05","value":5.324}
{"date":"2021-10-12","series":"NG06","value":4.015}
{"date":"2021-10-12","series":"NG07","value":3.891}
{"date":"2021-10-12","series":"NG08","value":3.925}
{"date":"2021-10-12","series":"NG09","value":3.965}
{"date":"2021-10-12","series":"NG10","value":3.972}
{"date":"2021-10-12","series":"NG11","value":3.955}
{"date":"2021-10-12","series":"NG12","value":3.986}
{"date":"2021-10-12","series":"NG13","value":4.071}
{"date":"2021-10-12","series":"NG14","value":4.234}
{"date":"2021-10-12","series":"NG15","value":4.323}
{"date":"2021-10-12","series":"NG16","value":4.237}
{"date":"2021-10-12","series":"NG17","value":3.934}
{"date":"2021-10-12","series":"NG18","value":3.263}
{"date":"2021-10-12","series":"NG19","value":3.177}
{"date":"2021-10-12","series":"NG20","value":3.225}
{"date":"2021-10-12","series":"NG21","value":3.276}
{"date":"2021-10-12","series":"NG22","value":3.291}
{"date":"2021-10-12","series":"NG23","value":3.287}
{"date":"2021-10-12","series":"NG24","value":3.327}
{"date":"2021-10-12","series":"NG25","value":3.432}
{"date":"2021-10-12","series":"NG26","value":3.627}
{"date":"2021-10-12","series":"NG27","value":3.74}
{"date":"2021-10-12","series":"NG28","value":3.68}
{"date":"2021-10-12","series":"NG29","value":3.447}
{"date":"2021-10-12","series":"NG30","value":3.059}
{"date":"2021-10-12","series":"NG31","value":3.024}
{"date":"2021-10-12","series":"NG32","value":3.071}
{"date":"2021-10-12","series":"NG33","value":3.118}
{"date":"2021-10-12","series":"NG34","value":3.139}
{"date":"2021-10-12","series":"NG35","value":3.136}
{"date":"2021-10-12","series":"NG36","value":3.173}
{"date":"2021-10-12","series":"HTT01","value":1.18}
{"date":"2021-10-12","series":"HTT02","value":0.85}
{"date":"2021-10-12","series":"HTT03","value":0.85}
{"date":"2021-10-12","series":"HTT04","value":0.85}
{"date":"2021-10-12","series":"HTT05","value":0.85}
{"date":"2021-10-12","series":"HTT06","value":0.88}
{"date":"2021-10-12","series":"HTT07","value":0.9}
{"date":"2021-10-12","series":"HTT08","value":0.93}
{"date":"2021-10-12","series":"HTT09","value":0.98}
{"date":"2021-10-12","series":"HTT10","value":0.98}
{"date":"2021-10-12","series":"HTT11","value":0.98}
{"date":"2021-10-12","series":"HTT12","value":1}
{"date":"2021-10-13","series":"CL01","value":80.44}
{"date":"2021-10-13","series":"CL02","value":79.82}
{"date":"2021-10-13","series":"CL03","value":79.12}
{"date":"2021-10-13","series":"CL04","value":78.38}
{"date":"2021-10-13","series":"CL05","value":77.71}
{"date":"2021-10-13","series":"CL06","value":77.07}
{"date":"2021-10-13","series":"CL07","value":76.46}
{"date":"2021-10-13","series":"CL08","value":75.86}
{"date":"2021-10-13","series":"CL09","value":75.23}
{"date":"2021-10-13","series":"CL10","value":74.58}
{"date":"2021-10-13","series":"CL11","value":73.94}
{"date":"2021-10-13","series":"CL12","value":73.3}
{"date":"2021-10-13","series":"CL13","value":72.69}
{"date":"2021-10-13","series":"CL14","value":72.11}
{"date":"2021-10-13","series":"CL15","value":71.46}
{"date":"2021-10-13","series":"CL16","value":70.85}
{"date":"2021-10-13","series":"CL17","value":70.28}
{"date":"2021-10-13","series":"CL18","value":69.74}
{"date":"2021-10-13","series":"CL19","value":69.24}
{"date":"2021-10-13","series":"CL20","value":68.78}
{"date":"2021-10-13","series":"CL21","value":68.27}
{"date":"2021-10-13","series":"CL22","value":67.78}
{"date":"2021-10-13","series":"CL23","value":67.32}
{"date":"2021-10-13","series":"CL24","value":66.89}
{"date":"2021-10-13","series":"CL25","value":66.48}
{"date":"2021-10-13","series":"CL26","value":66.09}
{"date":"2021-10-13","series":"CL27","value":65.64}
{"date":"2021-10-13","series":"CL28","value":65.21}
{"date":"2021-10-13","series":"CL29","value":64.83}
{"date":"2021-10-13","series":"CL30","value":64.46}
{"date":"2021-10-13","series":"CL31","value":64.1}
{"date":"2021-10-13","series":"CL32","value":63.74}
{"date":"2021-10-13","series":"CL33","value":63.36}
{"date":"2021-10-13","series":"CL34","value":63.05}
{"date":"2021-10-13","series":"CL35","value":62.75}
{"date":"2021-10-13","series":"CL36","value":62.45}
{"date":"2021-10-13","series":"NG01","value":5.59}
{"date":"2021-10-13","series":"NG02","value":5.753}
{"date":"2021-10-13","series":"NG03","value":5.854}
{"date":"2021-10-13","series":"NG04","value":5.75}
{"date":"2021-10-13","series":"NG05","value":5.429}
{"date":"2021-10-13","series":"NG06","value":4.098}
{"date":"2021-10-13","series":"NG07","value":3.977}
{"date":"2021-10-13","series":"NG08","value":4.011}
{"date":"2021-10-13","series":"NG09","value":4.052}
{"date":"2021-10-13","series":"NG10","value":4.058}
{"date":"2021-10-13","series":"NG11","value":4.042}
{"date":"2021-10-13","series":"NG12","value":4.072}
{"date":"2021-10-13","series":"NG13","value":4.157}
{"date":"2021-10-13","series":"NG14","value":4.32}
{"date":"2021-10-13","series":"NG15","value":4.412}
{"date":"2021-10-13","series":"NG16","value":4.321}
{"date":"2021-10-13","series":"NG17","value":4.009}
{"date":"2021-10-13","series":"NG18","value":3.305}
{"date":"2021-10-13","series":"NG19","value":3.215}
{"date":"2021-10-13","series":"NG20","value":3.262}
{"date":"2021-10-13","series":"NG21","value":3.314}
{"date":"2021-10-13","series":"NG22","value":3.331}
{"date":"2021-10-13","series":"NG23","value":3.326}
{"date":"2021-10-13","series":"NG24","value":3.363}
{"date":"2021-10-13","series":"NG25","value":3.468}
{"date":"2021-10-13","series":"NG26","value":3.658}
{"date":"2021-10-13","series":"NG27","value":3.757}
{"date":"2021-10-13","series":"NG28","value":3.694}
{"date":"2021-10-13","series":"NG29","value":3.458}
{"date":"2021-10-13","series":"NG30","value":3.058}
{"date":"2021-10-13","series":"NG31","value":3.016}
{"date":"2021-10-13","series":"NG32","value":3.065}
{"date":"2021-10-13","series":"NG33","value":3.112}
{"date":"2021-10-13","series":"NG34","value":3.132}
{"date":"2021-10-13","series":"NG35","value":3.129}
{"date":"2021-10-13","series":"NG36","value":3.165}
{"date":"2021-10-13","series":"HTT01","value":1.15}
{"date":"2021-10-13","series":"HTT02","value":0.85}
{"date":"2021-10-13","series":"HTT03","value":0.85}
{"date":"2021-10-13","series":"HTT04","value":0.85}
{"date":"2021-10-13","series":"HTT05","value":0.85}
{"date":"2021-10-13","series":"HTT06","value":0.88}
{"date":"2021-10-13","series":"HTT07","value":0.9}
{"date":"2021-10-13","series":"HTT08","value":0.93}
{"date":"2021-10-13","series":"HTT09","value":0.98}
{"date":"2021-10-13","series":"HTT10","value":0.98}
{"date":"2021-10-13","series":"HTT11","value":0.98}
{"date":"2021-10-13","series":"HTT12","value":1}
{"date":"2021-10-14","series":"CL01","value":81.31}
{"date":"2021-10-14","series":"CL02","value":80.77}
{"date":"2021-10-14","series":"CL03","value":80.05}
{"date":"2021-10-14","series":"CL04","value":79.27}
{"date":"2021-10-14","series":"CL05","value":78.53}
{"date":"2021-10-14","series":"CL06","value":77.83}
{"date":"2021-10-14","series":"CL07","value":77.16}
{"date":"2021-10-14","series":"CL08","value":76.51}
{"date":"2021-10-14","series":"CL09","value":75.85}
{"date":"2021-10-14","series":"CL10","value":75.17}
{"date":"2021-10-14","series":"CL11","value":74.5}
{"date":"2021-10-14","series":"CL12","value":73.84}
{"date":"2021-10-14","series":"CL13","value":73.22}
{"date":"2021-10-14","series":"CL14","value":72.61}
{"date":"2021-10-14","series":"CL15","value":71.94}
{"date":"2021-10-14","series":"CL16","value":71.31}
{"date":"2021-10-14","series":"CL17","value":70.72}
{"date":"2021-10-14","series":"CL18","value":70.15}
{"date":"2021-10-14","series":"CL19","value":69.64}
{"date":"2021-10-14","series":"CL20","value":69.16}
{"date":"2021-10-14","series":"CL21","value":68.63}
{"date":"2021-10-14","series":"CL22","value":68.12}
{"date":"2021-10-14","series":"CL23","value":67.64}
{"date":"2021-10-14","series":"CL24","value":67.19}
{"date":"2021-10-14","series":"CL25","value":66.78}
{"date":"2021-10-14","series":"CL26","value":66.38}
{"date":"2021-10-14","series":"CL27","value":65.91}
{"date":"2021-10-14","series":"CL28","value":65.46}
{"date":"2021-10-14","series":"CL29","value":65.07}
{"date":"2021-10-14","series":"CL30","value":64.68}
{"date":"2021-10-14","series":"CL31","value":64.3}
{"date":"2021-10-14","series":"CL32","value":63.97}
{"date":"2021-10-14","series":"CL33","value":63.61}
{"date":"2021-10-14","series":"CL34","value":63.27}
{"date":"2021-10-14","series":"CL35","value":62.94}
{"date":"2021-10-14","series":"CL36","value":62.63}
{"date":"2021-10-14","series":"NG01","value":5.687}
{"date":"2021-10-14","series":"NG02","value":5.837}
{"date":"2021-10-14","series":"NG03","value":5.936}
{"date":"2021-10-14","series":"NG04","value":5.835}
{"date":"2021-10-14","series":"NG05","value":5.527}
{"date":"2021-10-14","series":"NG06","value":4.149}
{"date":"2021-10-14","series":"NG07","value":4.023}
{"date":"2021-10-14","series":"NG08","value":4.057}
{"date":"2021-10-14","series":"NG09","value":4.097}
{"date":"2021-10-14","series":"NG10","value":4.102}
{"date":"2021-10-14","series":"NG11","value":4.086}
{"date":"2021-10-14","series":"NG12","value":4.118}
{"date":"2021-10-14","series":"NG13","value":4.206}
{"date":"2021-10-14","series":"NG14","value":4.37}
{"date":"2021-10-14","series":"NG15","value":4.464}
{"date":"2021-10-14","series":"NG16","value":4.367}
{"date":"2021-10-14","series":"NG17","value":4.055}
{"date":"2021-10-14","series":"NG18","value":3.341}
{"date":"2021-10-14","series":"NG19","value":3.251}
{"date":"2021-10-14","series":"NG20","value":3.295}
{"date":"2021-10-14","series":"NG21","value":3.346}
{"date":"2021-10-14","series":"NG22","value":3.362}
{"date":"2021-10-14","series":"NG23","value":3.356}
{"date":"2021-10-14","series":"NG24","value":3.394}
{"date":"2021-10-14","series":"NG25","value":3.5}
{"date":"2021-10-14","series":"NG26","value":3.695}
{"date":"2021-10-14","series":"NG27","value":3.79}
{"date":"2021-10-14","series":"NG28","value":3.724}
{"date":"2021-10-14","series":"NG29","value":3.486}
{"date":"2021-10-14","series":"NG30","value":3.086}
{"date":"2021-10-14","series":"NG31","value":3.043}
{"date":"2021-10-14","series":"NG32","value":3.089}
{"date":"2021-10-14","series":"NG33","value":3.137}
{"date":"2021-10-14","series":"NG34","value":3.155}
{"date":"2021-10-14","series":"NG35","value":3.15}
{"date":"2021-10-14","series":"NG36","value":3.189}
{"date":"2021-10-14","series":"HTT01","value":1.12}
{"date":"2021-10-14","series":"HTT02","value":0.8}
{"date":"2021-10-14","series":"HTT03","value":0.85}
{"date":"2021-10-14","series":"HTT04","value":0.85}
{"date":"2021-10-14","series":"HTT05","value":0.85}
{"date":"2021-10-14","series":"HTT06","value":0.85}
{"date":"2021-10-14","series":"HTT07","value":0.88}
{"date":"2021-10-14","series":"HTT08","value":0.9}
{"date":"2021-10-14","series":"HTT09","value":0.98}
{"date":"2021-10-14","series":"HTT10","value":0.98}
{"date":"2021-10-14","series":"HTT11","value":0.98}
{"date":"2021-10-14","series":"HTT12","value":1}
{"date":"2021-10-15","series":"CL01","value":82.28}
{"date":"2021-10-15","series":"CL02","value":81.73}
{"date":"2021-10-15","series":"CL03","value":80.88}
{"date":"2021-10-15","series":"CL04","value":79.97}
{"date":"2021-10-15","series":"CL05","value":79.13}
{"date":"2021-10-15","series":"CL06","value":78.35}
{"date":"2021-10-15","series":"CL07","value":77.63}
{"date":"2021-10-15","series":"CL08","value":76.93}
{"date":"2021-10-15","series":"CL09","value":76.22}
{"date":"2021-10-15","series":"CL10","value":75.5}
{"date":"2021-10-15","series":"CL11","value":74.79}
{"date":"2021-10-15","series":"CL12","value":74.09}
{"date":"2021-10-15","series":"CL13","value":73.44}
{"date":"2021-10-15","series":"CL14","value":72.79}
{"date":"2021-10-15","series":"CL15","value":72.09}
{"date":"2021-10-15","series":"CL16","value":71.43}
{"date":"2021-10-15","series":"CL17","value":70.8}
{"date":"2021-10-15","series":"CL18","value":70.21}
{"date":"2021-10-15","series":"CL19","value":69.66}
{"date":"2021-10-15","series":"CL20","value":69.13}
{"date":"2021-10-15","series":"CL21","value":68.56}
{"date":"2021-10-15","series":"CL22","value":68.02}
{"date":"2021-10-15","series":"CL23","value":67.52}
{"date":"2021-10-15","series":"CL24","value":67.05}
{"date":"2021-10-15","series":"CL25","value":66.62}
{"date":"2021-10-15","series":"CL26","value":66.2}
{"date":"2021-10-15","series":"CL27","value":65.72}
{"date":"2021-10-15","series":"CL28","value":65.26}
{"date":"2021-10-15","series":"CL29","value":64.85}
{"date":"2021-10-15","series":"CL30","value":64.44}
{"date":"2021-10-15","series":"CL31","value":64.04}
{"date":"2021-10-15","series":"CL32","value":63.67}
{"date":"2021-10-15","series":"CL33","value":63.29}
{"date":"2021-10-15","series":"CL34","value":62.93}
{"date":"2021-10-15","series":"CL35","value":62.59}
{"date":"2021-10-15","series":"CL36","value":62.27}
{"date":"2021-10-15","series":"NG01","value":5.41}
{"date":"2021-10-15","series":"NG02","value":5.6}
{"date":"2021-10-15","series":"NG03","value":5.708}
{"date":"2021-10-15","series":"NG04","value":5.613}
{"date":"2021-10-15","series":"NG05","value":5.317}
{"date":"2021-10-15","series":"NG06","value":4.121}
{"date":"2021-10-15","series":"NG07","value":4.008}
{"date":"2021-10-15","series":"NG08","value":4.046}
{"date":"2021-10-15","series":"NG09","value":4.087}
{"date":"2021-10-15","series":"NG10","value":4.091}
{"date":"2021-10-15","series":"NG11","value":4.073}
{"date":"2021-10-15","series":"NG12","value":4.104}
{"date":"2021-10-15","series":"NG13","value":4.192}
{"date":"2021-10-15","series":"NG14","value":4.357}
{"date":"2021-10-15","series":"NG15","value":4.45}
{"date":"2021-10-15","series":"NG16","value":4.358}
{"date":"2021-10-15","series":"NG17","value":4.056}
{"date":"2021-10-15","series":"NG18","value":3.338}
{"date":"2021-10-15","series":"NG19","value":3.248}
{"date":"2021-10-15","series":"NG20","value":3.294}
{"date":"2021-10-15","series":"NG21","value":3.344}
{"date":"2021-10-15","series":"NG22","value":3.358}
{"date":"2021-10-15","series":"NG23","value":3.351}
{"date":"2021-10-15","series":"NG24","value":3.389}
{"date":"2021-10-15","series":"NG25","value":3.496}
{"date":"2021-10-15","series":"NG26","value":3.692}
{"date":"2021-10-15","series":"NG27","value":3.793}
{"date":"2021-10-15","series":"NG28","value":3.725}
{"date":"2021-10-15","series":"NG29","value":3.485}
{"date":"2021-10-15","series":"NG30","value":3.09}
{"date":"2021-10-15","series":"NG31","value":3.046}
{"date":"2021-10-15","series":"NG32","value":3.092}
{"date":"2021-10-15","series":"NG33","value":3.139}
{"date":"2021-10-15","series":"NG34","value":3.157}
{"date":"2021-10-15","series":"NG35","value":3.152}
{"date":"2021-10-15","series":"NG36","value":3.19}
{"date":"2021-10-15","series":"HTT01","value":1.11}
{"date":"2021-10-15","series":"HTT02","value":0.8}
{"date":"2021-10-15","series":"HTT03","value":0.83}
{"date":"2021-10-15","series":"HTT04","value":0.83}
{"date":"2021-10-15","series":"HTT05","value":0.83}
{"date":"2021-10-15","series":"HTT06","value":0.85}
{"date":"2021-10-15","series":"HTT07","value":0.85}
{"date":"2021-10-15","series":"HTT08","value":0.85}
{"date":"2021-10-15","series":"HTT09","value":0.9}
{"date":"2021-10-15","series":"HTT10","value":0.98}
{"date":"2021-10-15","series":"HTT11","value":0.98}
{"date":"2021-10-15","series":"HTT12","value":0.98}
{"date":"2021-10-18","series":"CL01","value":82.44}
{"date":"2021-10-18","series":"CL02","value":81.69}
{"date":"2021-10-18","series":"CL03","value":80.74}
{"date":"2021-10-18","series":"CL04","value":79.76}
{"date":"2021-10-18","series":"CL05","value":78.86}
{"date":"2021-10-18","series":"CL06","value":78.05}
{"date":"2021-10-18","series":"CL07","value":77.31}
{"date":"2021-10-18","series":"CL08","value":76.61}
{"date":"2021-10-18","series":"CL09","value":75.88}
{"date":"2021-10-18","series":"CL10","value":75.15}
{"date":"2021-10-18","series":"CL11","value":74.45}
{"date":"2021-10-18","series":"CL12","value":73.75}
{"date":"2021-10-18","series":"CL13","value":73.09}
{"date":"2021-10-18","series":"CL14","value":72.44}
{"date":"2021-10-18","series":"CL15","value":71.76}
{"date":"2021-10-18","series":"CL16","value":71.1}
{"date":"2021-10-18","series":"CL17","value":70.47}
{"date":"2021-10-18","series":"CL18","value":69.88}
{"date":"2021-10-18","series":"CL19","value":69.33}
{"date":"2021-10-18","series":"CL20","value":68.81}
{"date":"2021-10-18","series":"CL21","value":68.26}
{"date":"2021-10-18","series":"CL22","value":67.73}
{"date":"2021-10-18","series":"CL23","value":67.24}
{"date":"2021-10-18","series":"CL24","value":66.78}
{"date":"2021-10-18","series":"CL25","value":66.36}
{"date":"2021-10-18","series":"CL26","value":65.96}
{"date":"2021-10-18","series":"CL27","value":65.49}
{"date":"2021-10-18","series":"CL28","value":65.03}
{"date":"2021-10-18","series":"CL29","value":64.6}
{"date":"2021-10-18","series":"CL30","value":64.19}
{"date":"2021-10-18","series":"CL31","value":63.82}
{"date":"2021-10-18","series":"CL32","value":63.49}
{"date":"2021-10-18","series":"CL33","value":63.12}
{"date":"2021-10-18","series":"CL34","value":62.77}
{"date":"2021-10-18","series":"CL35","value":62.44}
{"date":"2021-10-18","series":"CL36","value":62.13}
{"date":"2021-10-18","series":"NG01","value":4.989}
{"date":"2021-10-18","series":"NG02","value":5.236}
{"date":"2021-10-18","series":"NG03","value":5.346}
{"date":"2021-10-18","series":"NG04","value":5.261}
{"date":"2021-10-18","series":"NG05","value":5}
{"date":"2021-10-18","series":"NG06","value":3.965}
{"date":"2021-10-18","series":"NG07","value":3.871}
{"date":"2021-10-18","series":"NG08","value":3.91}
{"date":"2021-10-18","series":"NG09","value":3.954}
{"date":"2021-10-18","series":"NG10","value":3.957}
{"date":"2021-10-18","series":"NG11","value":3.939}
{"date":"2021-10-18","series":"NG12","value":3.971}
{"date":"2021-10-18","series":"NG13","value":4.064}
{"date":"2021-10-18","series":"NG14","value":4.232}
{"date":"2021-10-18","series":"NG15","value":4.328}
{"date":"2021-10-18","series":"NG16","value":4.238}
{"date":"2021-10-18","series":"NG17","value":3.973}
{"date":"2021-10-18","series":"NG18","value":3.304}
{"date":"2021-10-18","series":"NG19","value":3.221}
{"date":"2021-10-18","series":"NG20","value":3.267}
{"date":"2021-10-18","series":"NG21","value":3.317}
{"date":"2021-10-18","series":"NG22","value":3.332}
{"date":"2021-10-18","series":"NG23","value":3.324}
{"date":"2021-10-18","series":"NG24","value":3.36}
{"date":"2021-10-18","series":"NG25","value":3.465}
{"date":"2021-10-18","series":"NG26","value":3.661}
{"date":"2021-10-18","series":"NG27","value":3.766}
{"date":"2021-10-18","series":"NG28","value":3.706}
{"date":"2021-10-18","series":"NG29","value":3.481}
{"date":"2021-10-18","series":"NG30","value":3.091}
{"date":"2021-10-18","series":"NG31","value":3.052}
{"date":"2021-10-18","series":"NG32","value":3.098}
{"date":"2021-10-18","series":"NG33","value":3.145}
{"date":"2021-10-18","series":"NG34","value":3.163}
{"date":"2021-10-18","series":"NG35","value":3.158}
{"date":"2021-10-18","series":"NG36","value":3.196}
{"date":"2021-10-18","series":"HTT01","value":1.07}
{"date":"2021-10-18","series":"HTT02","value":0.58}
{"date":"2021-10-18","series":"HTT03","value":0.6}
{"date":"2021-10-18","series":"HTT04","value":0.65}
{"date":"2021-10-18","series":"HTT05","value":0.7}
{"date":"2021-10-18","series":"HTT06","value":0.75}
{"date":"2021-10-18","series":"HTT07","value":0.78}
{"date":"2021-10-18","series":"HTT08","value":0.8}
{"date":"2021-10-18","series":"HTT09","value":0.93}
{"date":"2021-10-18","series":"HTT10","value":0.95}
{"date":"2021-10-18","series":"HTT11","value":0.98}
{"date":"2021-10-18","series":"HTT12","value":1}
{"date":"2021-10-19","series":"CL01","value":82.96}
{"date":"2021-10-19","series":"CL02","value":82.44}
{"date":"2021-10-19","series":"CL03","value":81.5}
{"date":"2021-10-19","series":"CL04","value":80.45}
{"date":"2021-10-19","series":"CL05","value":79.46}
{"date":"2021-10-19","series":"CL06","value":78.57}
{"date":"2021-10-19","series":"CL07","value":77.77}
{"date":"2021-10-19","series":"CL08","value":77.02}
{"date":"2021-10-19","series":"CL09","value":76.26}
{"date":"2021-10-19","series":"CL10","value":75.51}
{"date":"2021-10-19","series":"CL11","value":74.79}
{"date":"2021-10-19","series":"CL12","value":74.07}
{"date":"2021-10-19","series":"CL13","value":73.4}
{"date":"2021-10-19","series":"CL14","value":72.74}
{"date":"2021-10-19","series":"CL15","value":72.03}
{"date":"2021-10-19","series":"CL16","value":71.36}
{"date":"2021-10-19","series":"CL17","value":70.72}
{"date":"2021-10-19","series":"CL18","value":70.11}
{"date":"2021-10-19","series":"CL19","value":69.54}
{"date":"2021-10-19","series":"CL20","value":69}
{"date":"2021-10-19","series":"CL21","value":68.43}
{"date":"2021-10-19","series":"CL22","value":67.88}
{"date":"2021-10-19","series":"CL23","value":67.37}
{"date":"2021-10-19","series":"CL24","value":66.89}
{"date":"2021-10-19","series":"CL25","value":66.44}
{"date":"2021-10-19","series":"CL26","value":66}
{"date":"2021-10-19","series":"CL27","value":65.5}
{"date":"2021-10-19","series":"CL28","value":65.02}
{"date":"2021-10-19","series":"CL29","value":64.59}
{"date":"2021-10-19","series":"CL30","value":64.18}
{"date":"2021-10-19","series":"CL31","value":63.79}
{"date":"2021-10-19","series":"CL32","value":63.41}
{"date":"2021-10-19","series":"CL33","value":63.02}
{"date":"2021-10-19","series":"CL34","value":62.67}
{"date":"2021-10-19","series":"CL35","value":62.33}
{"date":"2021-10-19","series":"CL36","value":62}
{"date":"2021-10-19","series":"NG01","value":5.088}
{"date":"2021-10-19","series":"NG02","value":5.35}
{"date":"2021-10-19","series":"NG03","value":5.465}
{"date":"2021-10-19","series":"NG04","value":5.379}
{"date":"2021-10-19","series":"NG05","value":5.095}
{"date":"2021-10-19","series":"NG06","value":3.976}
{"date":"2021-10-19","series":"NG07","value":3.872}
{"date":"2021-10-19","series":"NG08","value":3.911}
{"date":"2021-10-19","series":"NG09","value":3.954}
{"date":"2021-10-19","series":"NG10","value":3.957}
{"date":"2021-10-19","series":"NG11","value":3.938}
{"date":"2021-10-19","series":"NG12","value":3.971}
{"date":"2021-10-19","series":"NG13","value":4.063}
{"date":"2021-10-19","series":"NG14","value":4.232}
{"date":"2021-10-19","series":"NG15","value":4.324}
{"date":"2021-10-19","series":"NG16","value":4.231}
{"date":"2021-10-19","series":"NG17","value":3.964}
{"date":"2021-10-19","series":"NG18","value":3.304}
{"date":"2021-10-19","series":"NG19","value":3.223}
{"date":"2021-10-19","series":"NG20","value":3.269}
{"date":"2021-10-19","series":"NG21","value":3.321}
{"date":"2021-10-19","series":"NG22","value":3.335}
{"date":"2021-10-19","series":"NG23","value":3.326}
{"date":"2021-10-19","series":"NG24","value":3.362}
{"date":"2021-10-19","series":"NG25","value":3.465}
{"date":"2021-10-19","series":"NG26","value":3.658}
{"date":"2021-10-19","series":"NG27","value":3.766}
{"date":"2021-10-19","series":"NG28","value":3.698}
{"date":"2021-10-19","series":"NG29","value":3.463}
{"date":"2021-10-19","series":"NG30","value":3.077}
{"date":"2021-10-19","series":"NG31","value":3.036}
{"date":"2021-10-19","series":"NG32","value":3.082}
{"date":"2021-10-19","series":"NG33","value":3.129}
{"date":"2021-10-19","series":"NG34","value":3.147}
{"date":"2021-10-19","series":"NG35","value":3.142}
{"date":"2021-10-19","series":"NG36","value":3.18}
{"date":"2021-10-19","series":"HTT01","value":1.06}
{"date":"2021-10-19","series":"HTT02","value":0.43}
{"date":"2021-10-19","series":"HTT03","value":0.53}
{"date":"2021-10-19","series":"HTT04","value":0.55}
{"date":"2021-10-19","series":"HTT05","value":0.65}
{"date":"2021-10-19","series":"HTT06","value":0.75}
{"date":"2021-10-19","series":"HTT07","value":0.75}
{"date":"2021-10-19","series":"HTT08","value":0.75}
{"date":"2021-10-19","series":"HTT09","value":0.9}
{"date":"2021-10-19","series":"HTT10","value":0.93}
{"date":"2021-10-19","series":"HTT11","value":0.95}
{"date":"2021-10-19","series":"HTT12","value":1.05}
{"date":"2021-10-20","series":"CL01","value":83.87}
{"date":"2021-10-20","series":"CL02","value":83.42}
{"date":"2021-10-20","series":"CL03","value":82.38}
{"date":"2021-10-20","series":"CL04","value":81.29}
{"date":"2021-10-20","series":"CL05","value":80.3}
{"date":"2021-10-20","series":"CL06","value":79.4}
{"date":"2021-10-20","series":"CL07","value":78.58}
{"date":"2021-10-20","series":"CL08","value":77.83}
{"date":"2021-10-20","series":"CL09","value":77.07}
{"date":"2021-10-20","series":"CL10","value":76.32}
{"date":"2021-10-20","series":"CL11","value":75.59}
{"date":"2021-10-20","series":"CL12","value":74.88}
{"date":"2021-10-20","series":"CL13","value":74.22}
{"date":"2021-10-20","series":"CL14","value":73.57}
{"date":"2021-10-20","series":"CL15","value":72.87}
{"date":"2021-10-20","series":"CL16","value":72.21}
{"date":"2021-10-20","series":"CL17","value":71.58}
{"date":"2021-10-20","series":"CL18","value":70.98}
{"date":"2021-10-20","series":"CL19","value":70.42}
{"date":"2021-10-20","series":"CL20","value":69.88}
{"date":"2021-10-20","series":"CL21","value":69.31}
{"date":"2021-10-20","series":"CL22","value":68.78}
{"date":"2021-10-20","series":"CL23","value":68.27}
{"date":"2021-10-20","series":"CL24","value":67.79}
{"date":"2021-10-20","series":"CL25","value":67.34}
{"date":"2021-10-20","series":"CL26","value":66.91}
{"date":"2021-10-20","series":"CL27","value":66.42}
{"date":"2021-10-20","series":"CL28","value":65.94}
{"date":"2021-10-20","series":"CL29","value":65.51}
{"date":"2021-10-20","series":"CL30","value":65.1}
{"date":"2021-10-20","series":"CL31","value":64.71}
{"date":"2021-10-20","series":"CL32","value":64.34}
{"date":"2021-10-20","series":"CL33","value":63.96}
{"date":"2021-10-20","series":"CL34","value":63.59}
{"date":"2021-10-20","series":"CL35","value":63.25}
{"date":"2021-10-20","series":"CL36","value":62.93}
{"date":"2021-10-20","series":"NG01","value":5.17}
{"date":"2021-10-20","series":"NG02","value":5.447}
{"date":"2021-10-20","series":"NG03","value":5.562}
{"date":"2021-10-20","series":"NG04","value":5.469}
{"date":"2021-10-20","series":"NG05","value":5.171}
{"date":"2021-10-20","series":"NG06","value":3.978}
{"date":"2021-10-20","series":"NG07","value":3.867}
{"date":"2021-10-20","series":"NG08","value":3.905}
{"date":"2021-10-20","series":"NG09","value":3.946}
{"date":"2021-10-20","series":"NG10","value":3.95}
{"date":"2021-10-20","series":"NG11","value":3.931}
{"date":"2021-10-20","series":"NG12","value":3.963}
{"date":"2021-10-20","series":"NG13","value":4.053}
{"date":"2021-10-20","series":"NG14","value":4.223}
{"date":"2021-10-20","series":"NG15","value":4.314}
{"date":"2021-10-20","series":"NG16","value":4.223}
{"date":"2021-10-20","series":"NG17","value":3.954}
{"date":"2021-10-20","series":"NG18","value":3.307}
{"date":"2021-10-20","series":"NG19","value":3.219}
{"date":"2021-10-20","series":"NG20","value":3.266}
{"date":"2021-10-20","series":"NG21","value":3.319}
{"date":"2021-10-20","series":"NG22","value":3.335}
{"date":"2021-10-20","series":"NG23","value":3.327}
{"date":"2021-10-20","series":"NG24","value":3.364}
{"date":"2021-10-20","series":"NG25","value":3.47}
{"date":"2021-10-20","series":"NG26","value":3.667}
{"date":"2021-10-20","series":"NG27","value":3.774}
{"date":"2021-10-20","series":"NG28","value":3.704}
{"date":"2021-10-20","series":"NG29","value":3.465}
{"date":"2021-10-20","series":"NG30","value":3.073}
{"date":"2021-10-20","series":"NG31","value":3.032}
{"date":"2021-10-20","series":"NG32","value":3.079}
{"date":"2021-10-20","series":"NG33","value":3.126}
{"date":"2021-10-20","series":"NG34","value":3.144}
{"date":"2021-10-20","series":"NG35","value":3.14}
{"date":"2021-10-20","series":"NG36","value":3.178}
{"date":"2021-10-20","series":"HTT01","value":1.02}
{"date":"2021-10-20","series":"HTT02","value":0.48}
{"date":"2021-10-20","series":"HTT03","value":0.68}
{"date":"2021-10-20","series":"HTT04","value":0.7}
{"date":"2021-10-20","series":"HTT05","value":0.73}
{"date":"2021-10-20","series":"HTT06","value":0.78}
{"date":"2021-10-20","series":"HTT07","value":0.8}
{"date":"2021-10-20","series":"HTT08","value":0.83}
{"date":"2021-10-20","series":"HTT09","value":0.93}
{"date":"2021-10-20","series":"HTT10","value":0.95}
{"date":"2021-10-20","series":"HTT11","value":0.98}
{"date":"2021-10-20","series":"HTT12","value":1}
{"date":"2021-10-21","series":"CL01","value":82.5}
{"date":"2021-10-21","series":"CL02","value":81.36}
{"date":"2021-10-21","series":"CL03","value":80.13}
{"date":"2021-10-21","series":"CL04","value":79.02}
{"date":"2021-10-21","series":"CL05","value":78.04}
{"date":"2021-10-21","series":"CL06","value":77.18}
{"date":"2021-10-21","series":"CL07","value":76.38}
{"date":"2021-10-21","series":"CL08","value":75.6}
{"date":"2021-10-21","series":"CL09","value":74.85}
{"date":"2021-10-21","series":"CL10","value":74.14}
{"date":"2021-10-21","series":"CL11","value":73.45}
{"date":"2021-10-21","series":"CL12","value":72.8}
{"date":"2021-10-21","series":"CL13","value":72.18}
{"date":"2021-10-21","series":"CL14","value":71.51}
{"date":"2021-10-21","series":"CL15","value":70.88}
{"date":"2021-10-21","series":"CL16","value":70.29}
{"date":"2021-10-21","series":"CL17","value":69.73}
{"date":"2021-10-21","series":"CL18","value":69.19}
{"date":"2021-10-21","series":"CL19","value":68.69}
{"date":"2021-10-21","series":"CL20","value":68.17}
{"date":"2021-10-21","series":"CL21","value":67.67}
{"date":"2021-10-21","series":"CL22","value":67.2}
{"date":"2021-10-21","series":"CL23","value":66.76}
{"date":"2021-10-21","series":"CL24","value":66.36}
{"date":"2021-10-21","series":"CL25","value":65.97}
{"date":"2021-10-21","series":"CL26","value":65.51}
{"date":"2021-10-21","series":"CL27","value":65.07}
{"date":"2021-10-21","series":"CL28","value":64.67}
{"date":"2021-10-21","series":"CL29","value":64.28}
{"date":"2021-10-21","series":"CL30","value":63.93}
{"date":"2021-10-21","series":"CL31","value":63.63}
{"date":"2021-10-21","series":"CL32","value":63.29}
{"date":"2021-10-21","series":"CL33","value":62.94}
{"date":"2021-10-21","series":"CL34","value":62.63}
{"date":"2021-10-21","series":"CL35","value":62.33}
{"date":"2021-10-21","series":"CL36","value":62.07}
{"date":"2021-10-21","series":"NG01","value":5.115}
{"date":"2021-10-21","series":"NG02","value":5.346}
{"date":"2021-10-21","series":"NG03","value":5.461}
{"date":"2021-10-21","series":"NG04","value":5.375}
{"date":"2021-10-21","series":"NG05","value":5.095}
{"date":"2021-10-21","series":"NG06","value":4.027}
{"date":"2021-10-21","series":"NG07","value":3.926}
{"date":"2021-10-21","series":"NG08","value":3.963}
{"date":"2021-10-21","series":"NG09","value":4.004}
{"date":"2021-10-21","series":"NG10","value":4.008}
{"date":"2021-10-21","series":"NG11","value":3.99}
{"date":"2021-10-21","series":"NG12","value":4.021}
{"date":"2021-10-21","series":"NG13","value":4.109}
{"date":"2021-10-21","series":"NG14","value":4.278}
{"date":"2021-10-21","series":"NG15","value":4.368}
{"date":"2021-10-21","series":"NG16","value":4.276}
{"date":"2021-10-21","series":"NG17","value":4.001}
{"date":"2021-10-21","series":"NG18","value":3.335}
{"date":"2021-10-21","series":"NG19","value":3.245}
{"date":"2021-10-21","series":"NG20","value":3.291}
{"date":"2021-10-21","series":"NG21","value":3.343}
{"date":"2021-10-21","series":"NG22","value":3.36}
{"date":"2021-10-21","series":"NG23","value":3.351}
{"date":"2021-10-21","series":"NG24","value":3.386}
{"date":"2021-10-21","series":"NG25","value":3.495}
{"date":"2021-10-21","series":"NG26","value":3.699}
{"date":"2021-10-21","series":"NG27","value":3.809}
{"date":"2021-10-21","series":"NG28","value":3.738}
{"date":"2021-10-21","series":"NG29","value":3.491}
{"date":"2021-10-21","series":"NG30","value":3.084}
{"date":"2021-10-21","series":"NG31","value":3.042}
{"date":"2021-10-21","series":"NG32","value":3.087}
{"date":"2021-10-21","series":"NG33","value":3.135}
{"date":"2021-10-21","series":"NG34","value":3.153}
{"date":"2021-10-21","series":"NG35","value":3.15}
{"date":"2021-10-21","series":"NG36","value":3.188}
{"date":"2021-10-21","series":"HTT01","value":1}
{"date":"2021-10-21","series":"HTT02","value":0.43}
{"date":"2021-10-21","series":"HTT03","value":0.58}
{"date":"2021-10-21","series":"HTT04","value":0.6}
{"date":"2021-10-21","series":"HTT05","value":0.63}
{"date":"2021-10-21","series":"HTT06","value":0.78}
{"date":"2021-10-21","series":"HTT07","value":0.8}
{"date":"2021-10-21","series":"HTT08","value":0.83}
{"date":"2021-10-21","series":"HTT09","value":0.93}
{"date":"2021-10-21","series":"HTT10","value":0.95}
{"date":"2021-10-21","series":"HTT11","value":0.98}
{"date":"2021-10-21","series":"HTT12","value":1}
{"date":"2021-10-22","series":"CL01","value":83.76}
{"date":"2021-10-22","series":"CL02","value":82.5}
{"date":"2021-10-22","series":"CL03","value":80.98}
{"date":"2021-10-22","series":"CL04","value":79.62}
{"date":"2021-10-22","series":"CL05","value":78.42}
{"date":"2021-10-22","series":"CL06","value":77.37}
{"date":"2021-10-22","series":"CL07","value":76.44}
{"date":"2021-10-22","series":"CL08","value":75.58}
{"date":"2021-10-22","series":"CL09","value":74.77}
{"date":"2021-10-22","series":"CL10","value":74.03}
{"date":"2021-10-22","series":"CL11","value":73.33}
{"date":"2021-10-22","series":"CL12","value":72.67}
{"date":"2021-10-22","series":"CL13","value":72.06}
{"date":"2021-10-22","series":"CL14","value":71.4}
{"date":"2021-10-22","series":"CL15","value":70.78}
{"date":"2021-10-22","series":"CL16","value":70.2}
{"date":"2021-10-22","series":"CL17","value":69.65}
{"date":"2021-10-22","series":"CL18","value":69.13}
{"date":"2021-10-22","series":"CL19","value":68.65}
{"date":"2021-10-22","series":"CL20","value":68.14}
{"date":"2021-10-22","series":"CL21","value":67.65}
{"date":"2021-10-22","series":"CL22","value":67.2}
{"date":"2021-10-22","series":"CL23","value":66.78}
{"date":"2021-10-22","series":"CL24","value":66.4}
{"date":"2021-10-22","series":"CL25","value":66.03}
{"date":"2021-10-22","series":"CL26","value":65.6}
{"date":"2021-10-22","series":"CL27","value":65.19}
{"date":"2021-10-22","series":"CL28","value":64.82}
{"date":"2021-10-22","series":"CL29","value":64.47}
{"date":"2021-10-22","series":"CL30","value":64.13}
{"date":"2021-10-22","series":"CL31","value":63.81}
{"date":"2021-10-22","series":"CL32","value":63.48}
{"date":"2021-10-22","series":"CL33","value":63.17}
{"date":"2021-10-22","series":"CL34","value":62.88}
{"date":"2021-10-22","series":"CL35","value":62.61}
{"date":"2021-10-22","series":"CL36","value":62.35}
{"date":"2021-10-22","series":"NG01","value":5.28}
{"date":"2021-10-22","series":"NG02","value":5.461}
{"date":"2021-10-22","series":"NG03","value":5.565}
{"date":"2021-10-22","series":"NG04","value":5.473}
{"date":"2021-10-22","series":"NG05","value":5.187}
{"date":"2021-10-22","series":"NG06","value":4.012}
{"date":"2021-10-22","series":"NG07","value":3.904}
{"date":"2021-10-22","series":"NG08","value":3.94}
{"date":"2021-10-22","series":"NG09","value":3.98}
{"date":"2021-10-22","series":"NG10","value":3.984}
{"date":"2021-10-22","series":"NG11","value":3.965}
{"date":"2021-10-22","series":"NG12","value":3.996}
{"date":"2021-10-22","series":"NG13","value":4.08}
{"date":"2021-10-22","series":"NG14","value":4.242}
{"date":"2021-10-22","series":"NG15","value":4.333}
{"date":"2021-10-22","series":"NG16","value":4.243}
{"date":"2021-10-22","series":"NG17","value":3.967}
{"date":"2021-10-22","series":"NG18","value":3.304}
{"date":"2021-10-22","series":"NG19","value":3.216}
{"date":"2021-10-22","series":"NG20","value":3.262}
{"date":"2021-10-22","series":"NG21","value":3.314}
{"date":"2021-10-22","series":"NG22","value":3.332}
{"date":"2021-10-22","series":"NG23","value":3.323}
{"date":"2021-10-22","series":"NG24","value":3.361}
{"date":"2021-10-22","series":"NG25","value":3.47}
{"date":"2021-10-22","series":"NG26","value":3.677}
{"date":"2021-10-22","series":"NG27","value":3.795}
{"date":"2021-10-22","series":"NG28","value":3.725}
{"date":"2021-10-22","series":"NG29","value":3.479}
{"date":"2021-10-22","series":"NG30","value":3.073}
{"date":"2021-10-22","series":"NG31","value":3.032}
{"date":"2021-10-22","series":"NG32","value":3.078}
{"date":"2021-10-22","series":"NG33","value":3.126}
{"date":"2021-10-22","series":"NG34","value":3.145}
{"date":"2021-10-22","series":"NG35","value":3.143}
{"date":"2021-10-22","series":"NG36","value":3.182}
{"date":"2021-10-22","series":"HTT01","value":0.97}
{"date":"2021-10-22","series":"HTT02","value":0.35}
{"date":"2021-10-22","series":"HTT03","value":0.48}
{"date":"2021-10-22","series":"HTT04","value":0.53}
{"date":"2021-10-22","series":"HTT05","value":0.58}
{"date":"2021-10-22","series":"HTT06","value":0.7}
{"date":"2021-10-22","series":"HTT07","value":0.75}
{"date":"2021-10-22","series":"HTT08","value":0.8}
{"date":"2021-10-22","series":"HTT09","value":0.93}
{"date":"2021-10-22","series":"HTT10","value":0.95}
{"date":"2021-10-22","series":"HTT11","value":0.98}
{"date":"2021-10-22","series":"HTT12","value":1.05}
{"date":"2021-10-25","series":"CL01","value":83.76}
{"date":"2021-10-25","series":"CL02","value":82.61}
{"date":"2021-10-25","series":"CL03","value":81.21}
{"date":"2021-10-25","series":"CL04","value":79.95}
{"date":"2021-10-25","series":"CL05","value":78.82}
{"date":"2021-10-25","series":"CL06","value":77.83}
{"date":"2021-10-25","series":"CL07","value":76.95}
{"date":"2021-10-25","series":"CL08","value":76.12}
{"date":"2021-10-25","series":"CL09","value":75.35}
{"date":"2021-10-25","series":"CL10","value":74.64}
{"date":"2021-10-25","series":"CL11","value":73.96}
{"date":"2021-10-25","series":"CL12","value":73.33}
{"date":"2021-10-25","series":"CL13","value":72.72}
{"date":"2021-10-25","series":"CL14","value":72.05}
{"date":"2021-10-25","series":"CL15","value":71.43}
{"date":"2021-10-25","series":"CL16","value":70.88}
{"date":"2021-10-25","series":"CL17","value":70.35}
{"date":"2021-10-25","series":"CL18","value":69.85}
{"date":"2021-10-25","series":"CL19","value":69.39}
{"date":"2021-10-25","series":"CL20","value":68.89}
{"date":"2021-10-25","series":"CL21","value":68.41}
{"date":"2021-10-25","series":"CL22","value":67.97}
{"date":"2021-10-25","series":"CL23","value":67.56}
{"date":"2021-10-25","series":"CL24","value":67.17}
{"date":"2021-10-25","series":"CL25","value":66.81}
{"date":"2021-10-25","series":"CL26","value":66.39}
{"date":"2021-10-25","series":"CL27","value":65.99}
{"date":"2021-10-25","series":"CL28","value":65.61}
{"date":"2021-10-25","series":"CL29","value":65.25}
{"date":"2021-10-25","series":"CL30","value":64.91}
{"date":"2021-10-25","series":"CL31","value":64.59}
{"date":"2021-10-25","series":"CL32","value":64.25}
{"date":"2021-10-25","series":"CL33","value":63.95}
{"date":"2021-10-25","series":"CL34","value":63.68}
{"date":"2021-10-25","series":"CL35","value":63.42}
{"date":"2021-10-25","series":"CL36","value":63.17}
{"date":"2021-10-25","series":"NG01","value":5.898}
{"date":"2021-10-25","series":"NG02","value":6.056}
{"date":"2021-10-25","series":"NG03","value":6.149}
{"date":"2021-10-25","series":"NG04","value":6.039}
{"date":"2021-10-25","series":"NG05","value":5.688}
{"date":"2021-10-25","series":"NG06","value":4.22}
{"date":"2021-10-25","series":"NG07","value":4.08}
{"date":"2021-10-25","series":"NG08","value":4.115}
{"date":"2021-10-25","series":"NG09","value":4.154}
{"date":"2021-10-25","series":"NG10","value":4.156}
{"date":"2021-10-25","series":"NG11","value":4.134}
{"date":"2021-10-25","series":"NG12","value":4.163}
{"date":"2021-10-25","series":"NG13","value":4.243}
{"date":"2021-10-25","series":"NG14","value":4.401}
{"date":"2021-10-25","series":"NG15","value":4.485}
{"date":"2021-10-25","series":"NG16","value":4.38}
{"date":"2021-10-25","series":"NG17","value":4.08}
{"date":"2021-10-25","series":"NG18","value":3.389}
{"date":"2021-10-25","series":"NG19","value":3.292}
{"date":"2021-10-25","series":"NG20","value":3.335}
{"date":"2021-10-25","series":"NG21","value":3.383}
{"date":"2021-10-25","series":"NG22","value":3.4}
{"date":"2021-10-25","series":"NG23","value":3.392}
{"date":"2021-10-25","series":"NG24","value":3.43}
{"date":"2021-10-25","series":"NG25","value":3.537}
{"date":"2021-10-25","series":"NG26","value":3.738}
{"date":"2021-10-25","series":"NG27","value":3.856}
{"date":"2021-10-25","series":"NG28","value":3.786}
{"date":"2021-10-25","series":"NG29","value":3.54}
{"date":"2021-10-25","series":"NG30","value":3.134}
{"date":"2021-10-25","series":"NG31","value":3.094}
{"date":"2021-10-25","series":"NG32","value":3.14}
{"date":"2021-10-25","series":"NG33","value":3.188}
{"date":"2021-10-25","series":"NG34","value":3.207}
{"date":"2021-10-25","series":"NG35","value":3.205}
{"date":"2021-10-25","series":"NG36","value":3.244}
{"date":"2021-10-25","series":"HTT01","value":0.95}
{"date":"2021-10-25","series":"HTT02","value":0.3}
{"date":"2021-10-25","series":"HTT03","value":0.45}
{"date":"2021-10-25","series":"HTT04","value":0.53}
{"date":"2021-10-25","series":"HTT05","value":0.6}
{"date":"2021-10-25","series":"HTT06","value":0.7}
{"date":"2021-10-25","series":"HTT07","value":0.73}
{"date":"2021-10-25","series":"HTT08","value":0.75}
{"date":"2021-10-25","series":"HTT09","value":0.9}
{"date":"2021-10-25","series":"HTT10","value":0.98}
{"date":"2021-10-25","series":"HTT11","value":0.98}
{"date":"2021-10-25","series":"HTT12","value":1}
{"date":"2021-10-26","series":"CL01","value":84.65}
{"date":"2021-10-26","series":"CL02","value":83.36}
{"date":"2021-10-26","series":"CL03","value":81.89}
{"date":"2021-10-26","series":"CL04","value":80.56}
{"date":"2021-10-26","series":"CL05","value":79.39}
{"date":"2021-10-26","series":"CL06","value":78.36}
{"date":"2021-10-26","series":"CL07","value":77.42}
{"date":"2021-10-26","series":"CL08","value":76.57}
{"date":"2021-10-26","series":"CL09","value":75.77}
{"date":"2021-10-26","series":"CL10","value":75.03}
{"date":"2021-10-26","series":"CL11","value":74.34}
{"date":"2021-10-26","series":"CL12","value":73.69}
{"date":"2021-10-26","series":"CL13","value":73.06}
{"date":"2021-10-26","series":"CL14","value":72.39}
{"date":"2021-10-26","series":"CL15","value":71.76}
{"date":"2021-10-26","series":"CL16","value":71.17}
{"date":"2021-10-26","series":"CL17","value":70.62}
{"date":"2021-10-26","series":"CL18","value":70.09}
{"date":"2021-10-26","series":"CL19","value":69.59}
{"date":"2021-10-26","series":"CL20","value":69.06}
{"date":"2021-10-26","series":"CL21","value":68.57}
{"date":"2021-10-26","series":"CL22","value":68.11}
{"date":"2021-10-26","series":"CL23","value":67.68}
{"date":"2021-10-26","series":"CL24","value":67.28}
{"date":"2021-10-26","series":"CL25","value":66.91}
{"date":"2021-10-26","series":"CL26","value":66.47}
{"date":"2021-10-26","series":"CL27","value":66.04}
{"date":"2021-10-26","series":"CL28","value":65.65}
{"date":"2021-10-26","series":"CL29","value":65.28}
{"date":"2021-10-26","series":"CL30","value":64.97}
{"date":"2021-10-26","series":"CL31","value":64.67}
{"date":"2021-10-26","series":"CL32","value":64.35}
{"date":"2021-10-26","series":"CL33","value":64.03}
{"date":"2021-10-26","series":"CL34","value":63.75}
{"date":"2021-10-26","series":"CL35","value":63.49}
{"date":"2021-10-26","series":"CL36","value":63.24}
{"date":"2021-10-26","series":"NG01","value":5.882}
{"date":"2021-10-26","series":"NG02","value":6.003}
{"date":"2021-10-26","series":"NG03","value":6.093}
{"date":"2021-10-26","series":"NG04","value":5.98}
{"date":"2021-10-26","series":"NG05","value":5.623}
{"date":"2021-10-26","series":"NG06","value":4.209}
{"date":"2021-10-26","series":"NG07","value":4.082}
{"date":"2021-10-26","series":"NG08","value":4.114}
{"date":"2021-10-26","series":"NG09","value":4.153}
{"date":"2021-10-26","series":"NG10","value":4.154}
{"date":"2021-10-26","series":"NG11","value":4.132}
{"date":"2021-10-26","series":"NG12","value":4.161}
{"date":"2021-10-26","series":"NG13","value":4.243}
{"date":"2021-10-26","series":"NG14","value":4.402}
{"date":"2021-10-26","series":"NG15","value":4.488}
{"date":"2021-10-26","series":"NG16","value":4.375}
{"date":"2021-10-26","series":"NG17","value":4.063}
{"date":"2021-10-26","series":"NG18","value":3.363}
{"date":"2021-10-26","series":"NG19","value":3.268}
{"date":"2021-10-26","series":"NG20","value":3.309}
{"date":"2021-10-26","series":"NG21","value":3.356}
{"date":"2021-10-26","series":"NG22","value":3.375}
{"date":"2021-10-26","series":"NG23","value":3.366}
{"date":"2021-10-26","series":"NG24","value":3.404}
{"date":"2021-10-26","series":"NG25","value":3.512}
{"date":"2021-10-26","series":"NG26","value":3.716}
{"date":"2021-10-26","series":"NG27","value":3.834}
{"date":"2021-10-26","series":"NG28","value":3.764}
{"date":"2021-10-26","series":"NG29","value":3.518}
{"date":"2021-10-26","series":"NG30","value":3.112}
{"date":"2021-10-26","series":"NG31","value":3.072}
{"date":"2021-10-26","series":"NG32","value":3.118}
{"date":"2021-10-26","series":"NG33","value":3.166}
{"date":"2021-10-26","series":"NG34","value":3.185}
{"date":"2021-10-26","series":"NG35","value":3.183}
{"date":"2021-10-26","series":"NG36","value":3.222}
{"date":"2021-10-26","series":"HTT01","value":0.38}
{"date":"2021-10-26","series":"HTT02","value":0.5}
{"date":"2021-10-26","series":"HTT03","value":0.53}
{"date":"2021-10-26","series":"HTT04","value":0.63}
{"date":"2021-10-26","series":"HTT05","value":0.65}
{"date":"2021-10-26","series":"HTT06","value":0.68}
{"date":"2021-10-26","series":"HTT07","value":0.7}
{"date":"2021-10-26","series":"HTT08","value":0.85}
{"date":"2021-10-26","series":"HTT09","value":0.93}
{"date":"2021-10-26","series":"HTT10","value":0.93}
{"date":"2021-10-26","series":"HTT11","value":0.98}
{"date":"2021-10-26","series":"HTT12","value":0.98}
{"date":"2021-10-27","series":"CL01","value":82.66}
{"date":"2021-10-27","series":"CL02","value":81.48}
{"date":"2021-10-27","series":"CL03","value":80.09}
{"date":"2021-10-27","series":"CL04","value":78.84}
{"date":"2021-10-27","series":"CL05","value":77.75}
{"date":"2021-10-27","series":"CL06","value":76.79}
{"date":"2021-10-27","series":"CL07","value":75.92}
{"date":"2021-10-27","series":"CL08","value":75.11}
{"date":"2021-10-27","series":"CL09","value":74.37}
{"date":"2021-10-27","series":"CL10","value":73.68}
{"date":"2021-10-27","series":"CL11","value":73.03}
{"date":"2021-10-27","series":"CL12","value":72.44}
{"date":"2021-10-27","series":"CL13","value":71.86}
{"date":"2021-10-27","series":"CL14","value":71.24}
{"date":"2021-10-27","series":"CL15","value":70.66}
{"date":"2021-10-27","series":"CL16","value":70.12}
{"date":"2021-10-27","series":"CL17","value":69.61}
{"date":"2021-10-27","series":"CL18","value":69.13}
{"date":"2021-10-27","series":"CL19","value":68.67}
{"date":"2021-10-27","series":"CL20","value":68.17}
{"date":"2021-10-27","series":"CL21","value":67.7}
{"date":"2021-10-27","series":"CL22","value":67.27}
{"date":"2021-10-27","series":"CL23","value":66.86}
{"date":"2021-10-27","series":"CL24","value":66.48}
{"date":"2021-10-27","series":"CL25","value":66.12}
{"date":"2021-10-27","series":"CL26","value":65.7}
{"date":"2021-10-27","series":"CL27","value":65.31}
{"date":"2021-10-27","series":"CL28","value":64.93}
{"date":"2021-10-27","series":"CL29","value":64.58}
{"date":"2021-10-27","series":"CL30","value":64.27}
{"date":"2021-10-27","series":"CL31","value":63.97}
{"date":"2021-10-27","series":"CL32","value":63.65}
{"date":"2021-10-27","series":"CL33","value":63.36}
{"date":"2021-10-27","series":"CL34","value":63.08}
{"date":"2021-10-27","series":"CL35","value":62.82}
{"date":"2021-10-27","series":"CL36","value":62.58}
{"date":"2021-10-27","series":"NG01","value":6.202}
{"date":"2021-10-27","series":"NG02","value":6.198}
{"date":"2021-10-27","series":"NG03","value":6.277}
{"date":"2021-10-27","series":"NG04","value":6.151}
{"date":"2021-10-27","series":"NG05","value":5.755}
{"date":"2021-10-27","series":"NG06","value":4.256}
{"date":"2021-10-27","series":"NG07","value":4.119}
{"date":"2021-10-27","series":"NG08","value":4.148}
{"date":"2021-10-27","series":"NG09","value":4.182}
{"date":"2021-10-27","series":"NG10","value":4.184}
{"date":"2021-10-27","series":"NG11","value":4.164}
{"date":"2021-10-27","series":"NG12","value":4.195}
{"date":"2021-10-27","series":"NG13","value":4.275}
{"date":"2021-10-27","series":"NG14","value":4.434}
{"date":"2021-10-27","series":"NG15","value":4.52}
{"date":"2021-10-27","series":"NG16","value":4.4}
{"date":"2021-10-27","series":"NG17","value":4.06}
{"date":"2021-10-27","series":"NG18","value":3.355}
{"date":"2021-10-27","series":"NG19","value":3.259}
{"date":"2021-10-27","series":"NG20","value":3.297}
{"date":"2021-10-27","series":"NG21","value":3.342}
{"date":"2021-10-27","series":"NG22","value":3.36}
{"date":"2021-10-27","series":"NG23","value":3.351}
{"date":"2021-10-27","series":"NG24","value":3.39}
{"date":"2021-10-27","series":"NG25","value":3.505}
{"date":"2021-10-27","series":"NG26","value":3.714}
{"date":"2021-10-27","series":"NG27","value":3.839}
{"date":"2021-10-27","series":"NG28","value":3.762}
{"date":"2021-10-27","series":"NG29","value":3.507}
{"date":"2021-10-27","series":"NG30","value":3.092}
{"date":"2021-10-27","series":"NG31","value":3.047}
{"date":"2021-10-27","series":"NG32","value":3.09}
{"date":"2021-10-27","series":"NG33","value":3.14}
{"date":"2021-10-27","series":"NG34","value":3.161}
{"date":"2021-10-27","series":"NG35","value":3.161}
{"date":"2021-10-27","series":"NG36","value":3.196}
{"date":"2021-10-27","series":"HTT01","value":0.36}
{"date":"2021-10-27","series":"HTT02","value":0.5}
{"date":"2021-10-27","series":"HTT03","value":0.55}
{"date":"2021-10-27","series":"HTT04","value":0.68}
{"date":"2021-10-27","series":"HTT05","value":0.7}
{"date":"2021-10-27","series":"HTT06","value":0.7}
{"date":"2021-10-27","series":"HTT07","value":0.7}
{"date":"2021-10-27","series":"HTT08","value":0.83}
{"date":"2021-10-27","series":"HTT09","value":0.9}
{"date":"2021-10-27","series":"HTT10","value":0.9}
{"date":"2021-10-27","series":"HTT11","value":0.95}
{"date":"2021-10-27","series":"HTT12","value":0.95}
{"date":"2021-10-28","series":"CL01","value":82.81}
{"date":"2021-10-28","series":"CL02","value":81.46}
{"date":"2021-10-28","series":"CL03","value":79.95}
{"date":"2021-10-28","series":"CL04","value":78.62}
{"date":"2021-10-28","series":"CL05","value":77.49}
{"date":"2021-10-28","series":"CL06","value":76.53}
{"date":"2021-10-28","series":"CL07","value":75.69}
{"date":"2021-10-28","series":"CL08","value":74.91}
{"date":"2021-10-28","series":"CL09","value":74.19}
{"date":"2021-10-28","series":"CL10","value":73.51}
{"date":"2021-10-28","series":"CL11","value":72.86}
{"date":"2021-10-28","series":"CL12","value":72.26}
{"date":"2021-10-28","series":"CL13","value":71.69}
{"date":"2021-10-28","series":"CL14","value":71.07}
{"date":"2021-10-28","series":"CL15","value":70.48}
{"date":"2021-10-28","series":"CL16","value":69.94}
{"date":"2021-10-28","series":"CL17","value":69.42}
{"date":"2021-10-28","series":"CL18","value":68.94}
{"date":"2021-10-28","series":"CL19","value":68.48}
{"date":"2021-10-28","series":"CL20","value":67.98}
{"date":"2021-10-28","series":"CL21","value":67.51}
{"date":"2021-10-28","series":"CL22","value":67.08}
{"date":"2021-10-28","series":"CL23","value":66.67}
{"date":"2021-10-28","series":"CL24","value":66.28}
{"date":"2021-10-28","series":"CL25","value":65.92}
{"date":"2021-10-28","series":"CL26","value":65.49}
{"date":"2021-10-28","series":"CL27","value":65.09}
{"date":"2021-10-28","series":"CL28","value":64.73}
{"date":"2021-10-28","series":"CL29","value":64.39}
{"date":"2021-10-28","series":"CL30","value":64.06}
{"date":"2021-10-28","series":"CL31","value":63.76}
{"date":"2021-10-28","series":"CL32","value":63.45}
{"date":"2021-10-28","series":"CL33","value":63.14}
{"date":"2021-10-28","series":"CL34","value":62.85}
{"date":"2021-10-28","series":"CL35","value":62.58}
{"date":"2021-10-28","series":"CL36","value":62.35}
{"date":"2021-10-28","series":"NG01","value":5.782}
{"date":"2021-10-28","series":"NG02","value":5.871}
{"date":"2021-10-28","series":"NG03","value":5.76}
{"date":"2021-10-28","series":"NG04","value":5.418}
{"date":"2021-10-28","series":"NG05","value":4.149}
{"date":"2021-10-28","series":"NG06","value":4.037}
{"date":"2021-10-28","series":"NG07","value":4.068}
{"date":"2021-10-28","series":"NG08","value":4.105}
{"date":"2021-10-28","series":"NG09","value":4.108}
{"date":"2021-10-28","series":"NG10","value":4.091}
{"date":"2021-10-28","series":"NG11","value":4.124}
{"date":"2021-10-28","series":"NG12","value":4.206}
{"date":"2021-10-28","series":"NG13","value":4.368}
{"date":"2021-10-28","series":"NG14","value":4.458}
{"date":"2021-10-28","series":"NG15","value":4.347}
{"date":"2021-10-28","series":"NG16","value":4.018}
{"date":"2021-10-28","series":"NG17","value":3.333}
{"date":"2021-10-28","series":"NG18","value":3.245}
{"date":"2021-10-28","series":"NG19","value":3.285}
{"date":"2021-10-28","series":"NG20","value":3.331}
{"date":"2021-10-28","series":"NG21","value":3.349}
{"date":"2021-10-28","series":"NG22","value":3.338}
{"date":"2021-10-28","series":"NG23","value":3.377}
{"date":"2021-10-28","series":"NG24","value":3.494}
{"date":"2021-10-28","series":"NG25","value":3.703}
{"date":"2021-10-28","series":"NG26","value":3.827}
{"date":"2021-10-28","series":"NG27","value":3.747}
{"date":"2021-10-28","series":"NG28","value":3.492}
{"date":"2021-10-28","series":"NG29","value":3.082}
{"date":"2021-10-28","series":"NG30","value":3.036}
{"date":"2021-10-28","series":"NG31","value":3.079}
{"date":"2021-10-28","series":"NG32","value":3.128}
{"date":"2021-10-28","series":"NG33","value":3.148}
{"date":"2021-10-28","series":"NG34","value":3.148}
{"date":"2021-10-28","series":"NG35","value":3.182}
{"date":"2021-10-28","series":"NG36","value":3.295}
{"date":"2021-10-28","series":"HTT01","value":0.36}
{"date":"2021-10-28","series":"HTT02","value":0.43}
{"date":"2021-10-28","series":"HTT03","value":0.53}
{"date":"2021-10-28","series":"HTT04","value":0.63}
{"date":"2021-10-28","series":"HTT05","value":0.7}
{"date":"2021-10-28","series":"HTT06","value":0.7}
{"date":"2021-10-28","series":"HTT07","value":0.7}
{"date":"2021-10-28","series":"HTT08","value":0.8}
{"date":"2021-10-28","series":"HTT09","value":0.88}
{"date":"2021-10-28","series":"HTT10","value":0.88}
{"date":"2021-10-28","series":"HTT11","value":0.98}
{"date":"2021-10-28","series":"HTT12","value":0.98}
{"date":"2021-10-29","series":"CL01","value":83.57}
{"date":"2021-10-29","series":"CL02","value":81.78}
{"date":"2021-10-29","series":"CL03","value":79.98}
{"date":"2021-10-29","series":"CL04","value":78.46}
{"date":"2021-10-29","series":"CL05","value":77.25}
{"date":"2021-10-29","series":"CL06","value":76.27}
{"date":"2021-10-29","series":"CL07","value":75.42}
{"date":"2021-10-29","series":"CL08","value":74.63}
{"date":"2021-10-29","series":"CL09","value":73.89}
{"date":"2021-10-29","series":"CL10","value":73.19}
{"date":"2021-10-29","series":"CL11","value":72.54}
{"date":"2021-10-29","series":"CL12","value":71.92}
{"date":"2021-10-29","series":"CL13","value":71.33}
{"date":"2021-10-29","series":"CL14","value":70.7}
{"date":"2021-10-29","series":"CL15","value":70.1}
{"date":"2021-10-29","series":"CL16","value":69.54}
{"date":"2021-10-29","series":"CL17","value":69.01}
{"date":"2021-10-29","series":"CL18","value":68.5}
{"date":"2021-10-29","series":"CL19","value":68.04}
{"date":"2021-10-29","series":"CL20","value":67.53}
{"date":"2021-10-29","series":"CL21","value":67.04}
{"date":"2021-10-29","series":"CL22","value":66.57}
{"date":"2021-10-29","series":"CL23","value":66.13}
{"date":"2021-10-29","series":"CL24","value":65.71}
{"date":"2021-10-29","series":"CL25","value":65.33}
{"date":"2021-10-29","series":"CL26","value":64.89}
{"date":"2021-10-29","series":"CL27","value":64.47}
{"date":"2021-10-29","series":"CL28","value":64.07}
{"date":"2021-10-29","series":"CL29","value":63.69}
{"date":"2021-10-29","series":"CL30","value":63.35}
{"date":"2021-10-29","series":"CL31","value":63.02}
{"date":"2021-10-29","series":"CL32","value":62.68}
{"date":"2021-10-29","series":"CL33","value":62.36}
{"date":"2021-10-29","series":"CL34","value":62.04}
{"date":"2021-10-29","series":"CL35","value":61.74}
{"date":"2021-10-29","series":"CL36","value":61.5}
{"date":"2021-10-29","series":"NG01","value":5.426}
{"date":"2021-10-29","series":"NG02","value":5.529}
{"date":"2021-10-29","series":"NG03","value":5.433}
{"date":"2021-10-29","series":"NG04","value":5.145}
{"date":"2021-10-29","series":"NG05","value":4.047}
{"date":"2021-10-29","series":"NG06","value":3.955}
{"date":"2021-10-29","series":"NG07","value":3.989}
{"date":"2021-10-29","series":"NG08","value":4.031}
{"date":"2021-10-29","series":"NG09","value":4.035}
{"date":"2021-10-29","series":"NG10","value":4.018}
{"date":"2021-10-29","series":"NG11","value":4.05}
{"date":"2021-10-29","series":"NG12","value":4.14}
{"date":"2021-10-29","series":"NG13","value":4.307}
{"date":"2021-10-29","series":"NG14","value":4.397}
{"date":"2021-10-29","series":"NG15","value":4.289}
{"date":"2021-10-29","series":"NG16","value":3.964}
{"date":"2021-10-29","series":"NG17","value":3.29}
{"date":"2021-10-29","series":"NG18","value":3.205}
{"date":"2021-10-29","series":"NG19","value":3.244}
{"date":"2021-10-29","series":"NG20","value":3.287}
{"date":"2021-10-29","series":"NG21","value":3.302}
{"date":"2021-10-29","series":"NG22","value":3.289}
{"date":"2021-10-29","series":"NG23","value":3.328}
{"date":"2021-10-29","series":"NG24","value":3.445}
{"date":"2021-10-29","series":"NG25","value":3.654}
{"date":"2021-10-29","series":"NG26","value":3.778}
{"date":"2021-10-29","series":"NG27","value":3.698}
{"date":"2021-10-29","series":"NG28","value":3.443}
{"date":"2021-10-29","series":"NG29","value":3.033}
{"date":"2021-10-29","series":"NG30","value":2.987}
{"date":"2021-10-29","series":"NG31","value":3.03}
{"date":"2021-10-29","series":"NG32","value":3.079}
{"date":"2021-10-29","series":"NG33","value":3.099}
{"date":"2021-10-29","series":"NG34","value":3.099}
{"date":"2021-10-29","series":"NG35","value":3.133}
{"date":"2021-10-29","series":"NG36","value":3.246}
{"date":"2021-10-29","series":"HTT01","value":0.36}
{"date":"2021-10-29","series":"HTT02","value":0.43}
{"date":"2021-10-29","series":"HTT03","value":0.53}
{"date":"2021-10-29","series":"HTT04","value":0.63}
{"date":"2021-10-29","series":"HTT05","value":0.73}
{"date":"2021-10-29","series":"HTT06","value":0.73}
{"date":"2021-10-29","series":"HTT07","value":0.73}
{"date":"2021-10-29","series":"HTT08","value":0.83}
{"date":"2021-10-29","series":"HTT09","value":0.9}
{"date":"2021-10-29","series":"HTT10","value":0.9}
{"date":"2021-10-29","series":"HTT11","value":1}
{"date":"2021-10-29","series":"HTT12","value":1}
{"date":"2021-11-01","series":"CL01","value":84.05}
{"date":"2021-11-01","series":"CL02","value":82.45}
{"date":"2021-11-01","series":"CL03","value":80.71}
{"date":"2021-11-01","series":"CL04","value":79.13}
{"date":"2021-11-01","series":"CL05","value":77.84}
{"date":"2021-11-01","series":"CL06","value":76.81}
{"date":"2021-11-01","series":"CL07","value":75.94}
{"date":"2021-11-01","series":"CL08","value":75.15}
{"date":"2021-11-01","series":"CL09","value":74.4}
{"date":"2021-11-01","series":"CL10","value":73.72}
{"date":"2021-11-01","series":"CL11","value":73.06}
{"date":"2021-11-01","series":"CL12","value":72.44}
{"date":"2021-11-01","series":"CL13","value":71.84}
{"date":"2021-11-01","series":"CL14","value":71.2}
{"date":"2021-11-01","series":"CL15","value":70.6}
{"date":"2021-11-01","series":"CL16","value":70.04}
{"date":"2021-11-01","series":"CL17","value":69.51}
{"date":"2021-11-01","series":"CL18","value":69}
{"date":"2021-11-01","series":"CL19","value":68.52}
{"date":"2021-11-01","series":"CL20","value":68.01}
{"date":"2021-11-01","series":"CL21","value":67.52}
{"date":"2021-11-01","series":"CL22","value":67.06}
{"date":"2021-11-01","series":"CL23","value":66.63}
{"date":"2021-11-01","series":"CL24","value":66.23}
{"date":"2021-11-01","series":"CL25","value":65.85}
{"date":"2021-11-01","series":"CL26","value":65.41}
{"date":"2021-11-01","series":"CL27","value":64.99}
{"date":"2021-11-01","series":"CL28","value":64.6}
{"date":"2021-11-01","series":"CL29","value":64.22}
{"date":"2021-11-01","series":"CL30","value":63.89}
{"date":"2021-11-01","series":"CL31","value":63.56}
{"date":"2021-11-01","series":"CL32","value":63.21}
{"date":"2021-11-01","series":"CL33","value":62.9}
{"date":"2021-11-01","series":"CL34","value":62.58}
{"date":"2021-11-01","series":"CL35","value":62.28}
{"date":"2021-11-01","series":"CL36","value":62.02}
{"date":"2021-11-01","series":"NG01","value":5.186}
{"date":"2021-11-01","series":"NG02","value":5.305}
{"date":"2021-11-01","series":"NG03","value":5.202}
{"date":"2021-11-01","series":"NG04","value":4.912}
{"date":"2021-11-01","series":"NG05","value":3.893}
{"date":"2021-11-01","series":"NG06","value":3.799}
{"date":"2021-11-01","series":"NG07","value":3.836}
{"date":"2021-11-01","series":"NG08","value":3.88}
{"date":"2021-11-01","series":"NG09","value":3.882}
{"date":"2021-11-01","series":"NG10","value":3.865}
{"date":"2021-11-01","series":"NG11","value":3.895}
{"date":"2021-11-01","series":"NG12","value":3.984}
{"date":"2021-11-01","series":"NG13","value":4.153}
{"date":"2021-11-01","series":"NG14","value":4.245}
{"date":"2021-11-01","series":"NG15","value":4.141}
{"date":"2021-11-01","series":"NG16","value":3.831}
{"date":"2021-11-01","series":"NG17","value":3.19}
{"date":"2021-11-01","series":"NG18","value":3.106}
{"date":"2021-11-01","series":"NG19","value":3.145}
{"date":"2021-11-01","series":"NG20","value":3.189}
{"date":"2021-11-01","series":"NG21","value":3.205}
{"date":"2021-11-01","series":"NG22","value":3.191}
{"date":"2021-11-01","series":"NG23","value":3.229}
{"date":"2021-11-01","series":"NG24","value":3.346}
{"date":"2021-11-01","series":"NG25","value":3.555}
{"date":"2021-11-01","series":"NG26","value":3.68}
{"date":"2021-11-01","series":"NG27","value":3.6}
{"date":"2021-11-01","series":"NG28","value":3.345}
{"date":"2021-11-01","series":"NG29","value":2.945}
{"date":"2021-11-01","series":"NG30","value":2.9}
{"date":"2021-11-01","series":"NG31","value":2.943}
{"date":"2021-11-01","series":"NG32","value":2.993}
{"date":"2021-11-01","series":"NG33","value":3.011}
{"date":"2021-11-01","series":"NG34","value":3.01}
{"date":"2021-11-01","series":"NG35","value":3.042}
{"date":"2021-11-01","series":"NG36","value":3.153}
{"date":"2021-11-01","series":"HTT01","value":0.32}
{"date":"2021-11-01","series":"HTT02","value":0.45}
{"date":"2021-11-01","series":"HTT03","value":0.55}
{"date":"2021-11-01","series":"HTT04","value":0.65}
{"date":"2021-11-01","series":"HTT05","value":0.68}
{"date":"2021-11-01","series":"HTT06","value":0.7}
{"date":"2021-11-01","series":"HTT07","value":0.73}
{"date":"2021-11-01","series":"HTT08","value":0.83}
{"date":"2021-11-01","series":"HTT09","value":0.88}
{"date":"2021-11-01","series":"HTT10","value":0.93}
{"date":"2021-11-01","series":"HTT11","value":1.03}
{"date":"2021-11-01","series":"HTT12","value":1.03}
{"date":"2021-11-02","series":"CL01","value":83.91}
{"date":"2021-11-02","series":"CL02","value":82.44}
{"date":"2021-11-02","series":"CL03","value":80.88}
{"date":"2021-11-02","series":"CL04","value":79.35}
{"date":"2021-11-02","series":"CL05","value":78.07}
{"date":"2021-11-02","series":"CL06","value":77}
{"date":"2021-11-02","series":"CL07","value":76.1}
{"date":"2021-11-02","series":"CL08","value":75.29}
{"date":"2021-11-02","series":"CL09","value":74.54}
{"date":"2021-11-02","series":"CL10","value":73.85}
{"date":"2021-11-02","series":"CL11","value":73.19}
{"date":"2021-11-02","series":"CL12","value":72.57}
{"date":"2021-11-02","series":"CL13","value":71.98}
{"date":"2021-11-02","series":"CL14","value":71.35}
{"date":"2021-11-02","series":"CL15","value":70.75}
{"date":"2021-11-02","series":"CL16","value":70.19}
{"date":"2021-11-02","series":"CL17","value":69.65}
{"date":"2021-11-02","series":"CL18","value":69.16}
{"date":"2021-11-02","series":"CL19","value":68.68}
{"date":"2021-11-02","series":"CL20","value":68.17}
{"date":"2021-11-02","series":"CL21","value":67.68}
{"date":"2021-11-02","series":"CL22","value":67.22}
{"date":"2021-11-02","series":"CL23","value":66.79}
{"date":"2021-11-02","series":"CL24","value":66.39}
{"date":"2021-11-02","series":"CL25","value":66.01}
{"date":"2021-11-02","series":"CL26","value":65.56}
{"date":"2021-11-02","series":"CL27","value":65.13}
{"date":"2021-11-02","series":"CL28","value":64.75}
{"date":"2021-11-02","series":"CL29","value":64.39}
{"date":"2021-11-02","series":"CL30","value":64.05}
{"date":"2021-11-02","series":"CL31","value":63.7}
{"date":"2021-11-02","series":"CL32","value":63.34}
{"date":"2021-11-02","series":"CL33","value":63.01}
{"date":"2021-11-02","series":"CL34","value":62.7}
{"date":"2021-11-02","series":"CL35","value":62.41}
{"date":"2021-11-02","series":"CL36","value":62.14}
{"date":"2021-11-02","series":"NG01","value":5.542}
{"date":"2021-11-02","series":"NG02","value":5.64}
{"date":"2021-11-02","series":"NG03","value":5.522}
{"date":"2021-11-02","series":"NG04","value":5.206}
{"date":"2021-11-02","series":"NG05","value":4.066}
{"date":"2021-11-02","series":"NG06","value":3.955}
{"date":"2021-11-02","series":"NG07","value":3.989}
{"date":"2021-11-02","series":"NG08","value":4.03}
{"date":"2021-11-02","series":"NG09","value":4.033}
{"date":"2021-11-02","series":"NG10","value":4.013}
{"date":"2021-11-02","series":"NG11","value":4.042}
{"date":"2021-11-02","series":"NG12","value":4.125}
{"date":"2021-11-02","series":"NG13","value":4.287}
{"date":"2021-11-02","series":"NG14","value":4.375}
{"date":"2021-11-02","series":"NG15","value":4.25}
{"date":"2021-11-02","series":"NG16","value":3.915}
{"date":"2021-11-02","series":"NG17","value":3.23}
{"date":"2021-11-02","series":"NG18","value":3.142}
{"date":"2021-11-02","series":"NG19","value":3.176}
{"date":"2021-11-02","series":"NG20","value":3.215}
{"date":"2021-11-02","series":"NG21","value":3.23}
{"date":"2021-11-02","series":"NG22","value":3.217}
{"date":"2021-11-02","series":"NG23","value":3.255}
{"date":"2021-11-02","series":"NG24","value":3.373}
{"date":"2021-11-02","series":"NG25","value":3.582}
{"date":"2021-11-02","series":"NG26","value":3.715}
{"date":"2021-11-02","series":"NG27","value":3.635}
{"date":"2021-11-02","series":"NG28","value":3.379}
{"date":"2021-11-02","series":"NG29","value":2.98}
{"date":"2021-11-02","series":"NG30","value":2.934}
{"date":"2021-11-02","series":"NG31","value":2.976}
{"date":"2021-11-02","series":"NG32","value":3.024}
{"date":"2021-11-02","series":"NG33","value":3.042}
{"date":"2021-11-02","series":"NG34","value":3.041}
{"date":"2021-11-02","series":"NG35","value":3.073}
{"date":"2021-11-02","series":"NG36","value":3.184}
{"date":"2021-11-02","series":"HTT01","value":0.34}
{"date":"2021-11-02","series":"HTT02","value":0.5}
{"date":"2021-11-02","series":"HTT03","value":0.6}
{"date":"2021-11-02","series":"HTT04","value":0.7}
{"date":"2021-11-02","series":"HTT05","value":0.75}
{"date":"2021-11-02","series":"HTT06","value":0.78}
{"date":"2021-11-02","series":"HTT07","value":0.8}
{"date":"2021-11-02","series":"HTT08","value":0.88}
{"date":"2021-11-02","series":"HTT09","value":0.9}
{"date":"2021-11-02","series":"HTT10","value":0.93}
{"date":"2021-11-02","series":"HTT11","value":1}
{"date":"2021-11-02","series":"HTT12","value":1.04}
{"date":"2021-11-03","series":"CL01","value":80.86}
{"date":"2021-11-03","series":"CL02","value":79.57}
{"date":"2021-11-03","series":"CL03","value":78.21}
{"date":"2021-11-03","series":"CL04","value":76.79}
{"date":"2021-11-03","series":"CL05","value":75.6}
{"date":"2021-11-03","series":"CL06","value":74.63}
{"date":"2021-11-03","series":"CL07","value":73.81}
{"date":"2021-11-03","series":"CL08","value":73.06}
{"date":"2021-11-03","series":"CL09","value":72.36}
{"date":"2021-11-03","series":"CL10","value":71.74}
{"date":"2021-11-03","series":"CL11","value":71.16}
{"date":"2021-11-03","series":"CL12","value":70.63}
{"date":"2021-11-03","series":"CL13","value":70.12}
{"date":"2021-11-03","series":"CL14","value":69.58}
{"date":"2021-11-03","series":"CL15","value":69.07}
{"date":"2021-11-03","series":"CL16","value":68.59}
{"date":"2021-11-03","series":"CL17","value":68.14}
{"date":"2021-11-03","series":"CL18","value":67.72}
{"date":"2021-11-03","series":"CL19","value":67.34}
{"date":"2021-11-03","series":"CL20","value":66.91}
{"date":"2021-11-03","series":"CL21","value":66.5}
{"date":"2021-11-03","series":"CL22","value":66.12}
{"date":"2021-11-03","series":"CL23","value":65.76}
{"date":"2021-11-03","series":"CL24","value":65.43}
{"date":"2021-11-03","series":"CL25","value":65.12}
{"date":"2021-11-03","series":"CL26","value":64.74}
{"date":"2021-11-03","series":"CL27","value":64.38}
{"date":"2021-11-03","series":"CL28","value":64.04}
{"date":"2021-11-03","series":"CL29","value":63.72}
{"date":"2021-11-03","series":"CL30","value":63.44}
{"date":"2021-11-03","series":"CL31","value":63.17}
{"date":"2021-11-03","series":"CL32","value":62.88}
{"date":"2021-11-03","series":"CL33","value":62.56}
{"date":"2021-11-03","series":"CL34","value":62.29}
{"date":"2021-11-03","series":"CL35","value":62.04}
{"date":"2021-11-03","series":"CL36","value":61.81}
{"date":"2021-11-03","series":"NG01","value":5.67}
{"date":"2021-11-03","series":"NG02","value":5.78}
{"date":"2021-11-03","series":"NG03","value":5.655}
{"date":"2021-11-03","series":"NG04","value":5.309}
{"date":"2021-11-03","series":"NG05","value":4.104}
{"date":"2021-11-03","series":"NG06","value":3.969}
{"date":"2021-11-03","series":"NG07","value":3.994}
{"date":"2021-11-03","series":"NG08","value":4.029}
{"date":"2021-11-03","series":"NG09","value":4.034}
{"date":"2021-11-03","series":"NG10","value":4.016}
{"date":"2021-11-03","series":"NG11","value":4.047}
{"date":"2021-11-03","series":"NG12","value":4.127}
{"date":"2021-11-03","series":"NG13","value":4.291}
{"date":"2021-11-03","series":"NG14","value":4.377}
{"date":"2021-11-03","series":"NG15","value":4.249}
{"date":"2021-11-03","series":"NG16","value":3.902}
{"date":"2021-11-03","series":"NG17","value":3.192}
{"date":"2021-11-03","series":"NG18","value":3.104}
{"date":"2021-11-03","series":"NG19","value":3.139}
{"date":"2021-11-03","series":"NG20","value":3.18}
{"date":"2021-11-03","series":"NG21","value":3.195}
{"date":"2021-11-03","series":"NG22","value":3.183}
{"date":"2021-11-03","series":"NG23","value":3.223}
{"date":"2021-11-03","series":"NG24","value":3.339}
{"date":"2021-11-03","series":"NG25","value":3.545}
{"date":"2021-11-03","series":"NG26","value":3.676}
{"date":"2021-11-03","series":"NG27","value":3.588}
{"date":"2021-11-03","series":"NG28","value":3.337}
{"date":"2021-11-03","series":"NG29","value":2.922}
{"date":"2021-11-03","series":"NG30","value":2.879}
{"date":"2021-11-03","series":"NG31","value":2.923}
{"date":"2021-11-03","series":"NG32","value":2.972}
{"date":"2021-11-03","series":"NG33","value":2.991}
{"date":"2021-11-03","series":"NG34","value":2.992}
{"date":"2021-11-03","series":"NG35","value":3.022}
{"date":"2021-11-03","series":"NG36","value":3.138}
{"date":"2021-11-03","series":"HTT01","value":0.43}
{"date":"2021-11-03","series":"HTT02","value":0.58}
{"date":"2021-11-03","series":"HTT03","value":0.63}
{"date":"2021-11-03","series":"HTT04","value":0.68}
{"date":"2021-11-03","series":"HTT05","value":0.83}
{"date":"2021-11-03","series":"HTT06","value":0.85}
{"date":"2021-11-03","series":"HTT07","value":0.88}
{"date":"2021-11-03","series":"HTT08","value":0.95}
{"date":"2021-11-03","series":"HTT09","value":0.95}
{"date":"2021-11-03","series":"HTT10","value":1.03}
{"date":"2021-11-03","series":"HTT11","value":1.05}
{"date":"2021-11-03","series":"HTT12","value":1.05}
{"date":"2021-11-04","series":"CL01","value":78.81}
{"date":"2021-11-04","series":"CL02","value":77.7}
{"date":"2021-11-04","series":"CL03","value":76.57}
{"date":"2021-11-04","series":"CL04","value":75.47}
{"date":"2021-11-04","series":"CL05","value":74.49}
{"date":"2021-11-04","series":"CL06","value":73.69}
{"date":"2021-11-04","series":"CL07","value":72.97}
{"date":"2021-11-04","series":"CL08","value":72.33}
{"date":"2021-11-04","series":"CL09","value":71.74}
{"date":"2021-11-04","series":"CL10","value":71.21}
{"date":"2021-11-04","series":"CL11","value":70.74}
{"date":"2021-11-04","series":"CL12","value":70.32}
{"date":"2021-11-04","series":"CL13","value":69.91}
{"date":"2021-11-04","series":"CL14","value":69.47}
{"date":"2021-11-04","series":"CL15","value":69.05}
{"date":"2021-11-04","series":"CL16","value":68.67}
{"date":"2021-11-04","series":"CL17","value":68.31}
{"date":"2021-11-04","series":"CL18","value":67.98}
{"date":"2021-11-04","series":"CL19","value":67.67}
{"date":"2021-11-04","series":"CL20","value":67.31}
{"date":"2021-11-04","series":"CL21","value":66.97}
{"date":"2021-11-04","series":"CL22","value":66.65}
{"date":"2021-11-04","series":"CL23","value":66.36}
{"date":"2021-11-04","series":"CL24","value":66.09}
{"date":"2021-11-04","series":"CL25","value":65.84}
{"date":"2021-11-04","series":"CL26","value":65.52}
{"date":"2021-11-04","series":"CL27","value":65.21}
{"date":"2021-11-04","series":"CL28","value":64.92}
{"date":"2021-11-04","series":"CL29","value":64.66}
{"date":"2021-11-04","series":"CL30","value":64.43}
{"date":"2021-11-04","series":"CL31","value":64.19}
{"date":"2021-11-04","series":"CL32","value":63.92}
{"date":"2021-11-04","series":"CL33","value":63.67}
{"date":"2021-11-04","series":"CL34","value":63.43}
{"date":"2021-11-04","series":"CL35","value":63.22}
{"date":"2021-11-04","series":"CL36","value":63.05}
{"date":"2021-11-04","series":"NG01","value":5.716}
{"date":"2021-11-04","series":"NG02","value":5.826}
{"date":"2021-11-04","series":"NG03","value":5.692}
{"date":"2021-11-04","series":"NG04","value":5.349}
{"date":"2021-11-04","series":"NG05","value":4.137}
{"date":"2021-11-04","series":"NG06","value":4.014}
{"date":"2021-11-04","series":"NG07","value":4.038}
{"date":"2021-11-04","series":"NG08","value":4.075}
{"date":"2021-11-04","series":"NG09","value":4.082}
{"date":"2021-11-04","series":"NG10","value":4.065}
{"date":"2021-11-04","series":"NG11","value":4.095}
{"date":"2021-11-04","series":"NG12","value":4.172}
{"date":"2021-11-04","series":"NG13","value":4.336}
{"date":"2021-11-04","series":"NG14","value":4.424}
{"date":"2021-11-04","series":"NG15","value":4.298}
{"date":"2021-11-04","series":"NG16","value":3.954}
{"date":"2021-11-04","series":"NG17","value":3.214}
{"date":"2021-11-04","series":"NG18","value":3.124}
{"date":"2021-11-04","series":"NG19","value":3.161}
{"date":"2021-11-04","series":"NG20","value":3.203}
{"date":"2021-11-04","series":"NG21","value":3.218}
{"date":"2021-11-04","series":"NG22","value":3.207}
{"date":"2021-11-04","series":"NG23","value":3.247}
{"date":"2021-11-04","series":"NG24","value":3.363}
{"date":"2021-11-04","series":"NG25","value":3.568}
{"date":"2021-11-04","series":"NG26","value":3.7}
{"date":"2021-11-04","series":"NG27","value":3.612}
{"date":"2021-11-04","series":"NG28","value":3.361}
{"date":"2021-11-04","series":"NG29","value":2.946}
{"date":"2021-11-04","series":"NG30","value":2.903}
{"date":"2021-11-04","series":"NG31","value":2.947}
{"date":"2021-11-04","series":"NG32","value":2.996}
{"date":"2021-11-04","series":"NG33","value":3.015}
{"date":"2021-11-04","series":"NG34","value":3.016}
{"date":"2021-11-04","series":"NG35","value":3.046}
{"date":"2021-11-04","series":"NG36","value":3.162}
{"date":"2021-11-04","series":"HTT01","value":0.46}
{"date":"2021-11-04","series":"HTT02","value":0.63}
{"date":"2021-11-04","series":"HTT03","value":0.65}
{"date":"2021-11-04","series":"HTT04","value":0.68}
{"date":"2021-11-04","series":"HTT05","value":0.8}
{"date":"2021-11-04","series":"HTT06","value":0.88}
{"date":"2021-11-04","series":"HTT07","value":0.88}
{"date":"2021-11-04","series":"HTT08","value":0.95}
{"date":"2021-11-04","series":"HTT09","value":0.95}
{"date":"2021-11-04","series":"HTT10","value":1.03}
{"date":"2021-11-04","series":"HTT11","value":1.08}
{"date":"2021-11-04","series":"HTT12","value":1.08}
{"date":"2021-11-05","series":"CL01","value":81.27}
{"date":"2021-11-05","series":"CL02","value":80.13}
{"date":"2021-11-05","series":"CL03","value":79}
{"date":"2021-11-05","series":"CL04","value":77.86}
{"date":"2021-11-05","series":"CL05","value":76.89}
{"date":"2021-11-05","series":"CL06","value":76.04}
{"date":"2021-11-05","series":"CL07","value":75.27}
{"date":"2021-11-05","series":"CL08","value":74.57}
{"date":"2021-11-05","series":"CL09","value":73.94}
{"date":"2021-11-05","series":"CL10","value":73.36}
{"date":"2021-11-05","series":"CL11","value":72.85}
{"date":"2021-11-05","series":"CL12","value":72.38}
{"date":"2021-11-05","series":"CL13","value":71.94}
{"date":"2021-11-05","series":"CL14","value":71.45}
{"date":"2021-11-05","series":"CL15","value":70.98}
{"date":"2021-11-05","series":"CL16","value":70.54}
{"date":"2021-11-05","series":"CL17","value":70.12}
{"date":"2021-11-05","series":"CL18","value":69.73}
{"date":"2021-11-05","series":"CL19","value":69.37}
{"date":"2021-11-05","series":"CL20","value":68.96}
{"date":"2021-11-05","series":"CL21","value":68.57}
{"date":"2021-11-05","series":"CL22","value":68.21}
{"date":"2021-11-05","series":"CL23","value":67.88}
{"date":"2021-11-05","series":"CL24","value":67.57}
{"date":"2021-11-05","series":"CL25","value":67.28}
{"date":"2021-11-05","series":"CL26","value":66.93}
{"date":"2021-11-05","series":"CL27","value":66.6}
{"date":"2021-11-05","series":"CL28","value":66.3}
{"date":"2021-11-05","series":"CL29","value":66.02}
{"date":"2021-11-05","series":"CL30","value":65.77}
{"date":"2021-11-05","series":"CL31","value":65.53}
{"date":"2021-11-05","series":"CL32","value":65.25}
{"date":"2021-11-05","series":"CL33","value":64.99}
{"date":"2021-11-05","series":"CL34","value":64.73}
{"date":"2021-11-05","series":"CL35","value":64.5}
{"date":"2021-11-05","series":"CL36","value":64.31}
{"date":"2021-11-05","series":"NG01","value":5.516}
{"date":"2021-11-05","series":"NG02","value":5.626}
{"date":"2021-11-05","series":"NG03","value":5.494}
{"date":"2021-11-05","series":"NG04","value":5.161}
{"date":"2021-11-05","series":"NG05","value":4.102}
{"date":"2021-11-05","series":"NG06","value":3.996}
{"date":"2021-11-05","series":"NG07","value":4.021}
{"date":"2021-11-05","series":"NG08","value":4.06}
{"date":"2021-11-05","series":"NG09","value":4.065}
{"date":"2021-11-05","series":"NG10","value":4.045}
{"date":"2021-11-05","series":"NG11","value":4.072}
{"date":"2021-11-05","series":"NG12","value":4.146}
{"date":"2021-11-05","series":"NG13","value":4.308}
{"date":"2021-11-05","series":"NG14","value":4.396}
{"date":"2021-11-05","series":"NG15","value":4.277}
{"date":"2021-11-05","series":"NG16","value":3.957}
{"date":"2021-11-05","series":"NG17","value":3.203}
{"date":"2021-11-05","series":"NG18","value":3.114}
{"date":"2021-11-05","series":"NG19","value":3.15}
{"date":"2021-11-05","series":"NG20","value":3.191}
{"date":"2021-11-05","series":"NG21","value":3.206}
{"date":"2021-11-05","series":"NG22","value":3.195}
{"date":"2021-11-05","series":"NG23","value":3.234}
{"date":"2021-11-05","series":"NG24","value":3.352}
{"date":"2021-11-05","series":"NG25","value":3.567}
{"date":"2021-11-05","series":"NG26","value":3.693}
{"date":"2021-11-05","series":"NG27","value":3.6}
{"date":"2021-11-05","series":"NG28","value":3.33}
{"date":"2021-11-05","series":"NG29","value":2.89}
{"date":"2021-11-05","series":"NG30","value":2.867}
{"date":"2021-11-05","series":"NG31","value":2.918}
{"date":"2021-11-05","series":"NG32","value":2.966}
{"date":"2021-11-05","series":"NG33","value":2.984}
{"date":"2021-11-05","series":"NG34","value":2.984}
{"date":"2021-11-05","series":"NG35","value":3}
{"date":"2021-11-05","series":"NG36","value":3.126}
{"date":"2021-11-05","series":"HTT01","value":0.51}
{"date":"2021-11-05","series":"HTT02","value":0.65}
{"date":"2021-11-05","series":"HTT03","value":0.7}
{"date":"2021-11-05","series":"HTT04","value":0.75}
{"date":"2021-11-05","series":"HTT05","value":0.88}
{"date":"2021-11-05","series":"HTT06","value":0.9}
{"date":"2021-11-05","series":"HTT07","value":0.93}
{"date":"2021-11-05","series":"HTT08","value":0.93}
{"date":"2021-11-05","series":"HTT09","value":0.93}
{"date":"2021-11-05","series":"HTT10","value":0.93}
{"date":"2021-11-05","series":"HTT11","value":1.05}
{"date":"2021-11-05","series":"HTT12","value":1.05}
{"date":"2021-11-08","series":"CL01","value":81.93}
{"date":"2021-11-08","series":"CL02","value":80.74}
{"date":"2021-11-08","series":"CL03","value":79.57}
{"date":"2021-11-08","series":"CL04","value":78.4}
{"date":"2021-11-08","series":"CL05","value":77.42}
{"date":"2021-11-08","series":"CL06","value":76.54}
{"date":"2021-11-08","series":"CL07","value":75.74}
{"date":"2021-11-08","series":"CL08","value":75.03}
{"date":"2021-11-08","series":"CL09","value":74.4}
{"date":"2021-11-08","series":"CL10","value":73.81}
{"date":"2021-11-08","series":"CL11","value":73.31}
{"date":"2021-11-08","series":"CL12","value":72.84}
{"date":"2021-11-08","series":"CL13","value":72.41}
{"date":"2021-11-08","series":"CL14","value":71.92}
{"date":"2021-11-08","series":"CL15","value":71.45}
{"date":"2021-11-08","series":"CL16","value":71}
{"date":"2021-11-08","series":"CL17","value":70.59}
{"date":"2021-11-08","series":"CL18","value":70.22}
{"date":"2021-11-08","series":"CL19","value":69.87}
{"date":"2021-11-08","series":"CL20","value":69.47}
{"date":"2021-11-08","series":"CL21","value":69.09}
{"date":"2021-11-08","series":"CL22","value":68.72}
{"date":"2021-11-08","series":"CL23","value":68.38}
{"date":"2021-11-08","series":"CL24","value":68.08}
{"date":"2021-11-08","series":"CL25","value":67.81}
{"date":"2021-11-08","series":"CL26","value":67.47}
{"date":"2021-11-08","series":"CL27","value":67.14}
{"date":"2021-11-08","series":"CL28","value":66.84}
{"date":"2021-11-08","series":"CL29","value":66.56}
{"date":"2021-11-08","series":"CL30","value":66.3}
{"date":"2021-11-08","series":"CL31","value":66.02}
{"date":"2021-11-08","series":"CL32","value":65.72}
{"date":"2021-11-08","series":"CL33","value":65.44}
{"date":"2021-11-08","series":"CL34","value":65.18}
{"date":"2021-11-08","series":"CL35","value":64.95}
{"date":"2021-11-08","series":"CL36","value":64.78}
{"date":"2021-11-08","series":"NG01","value":5.427}
{"date":"2021-11-08","series":"NG02","value":5.505}
{"date":"2021-11-08","series":"NG03","value":5.367}
{"date":"2021-11-08","series":"NG04","value":5.029}
{"date":"2021-11-08","series":"NG05","value":4.081}
{"date":"2021-11-08","series":"NG06","value":3.983}
{"date":"2021-11-08","series":"NG07","value":4.01}
{"date":"2021-11-08","series":"NG08","value":4.05}
{"date":"2021-11-08","series":"NG09","value":4.055}
{"date":"2021-11-08","series":"NG10","value":4.034}
{"date":"2021-11-08","series":"NG11","value":4.061}
{"date":"2021-11-08","series":"NG12","value":4.135}
{"date":"2021-11-08","series":"NG13","value":4.301}
{"date":"2021-11-08","series":"NG14","value":4.39}
{"date":"2021-11-08","series":"NG15","value":4.275}
{"date":"2021-11-08","series":"NG16","value":3.956}
{"date":"2021-11-08","series":"NG17","value":3.218}
{"date":"2021-11-08","series":"NG18","value":3.13}
{"date":"2021-11-08","series":"NG19","value":3.167}
{"date":"2021-11-08","series":"NG20","value":3.206}
{"date":"2021-11-08","series":"NG21","value":3.219}
{"date":"2021-11-08","series":"NG22","value":3.208}
{"date":"2021-11-08","series":"NG23","value":3.246}
{"date":"2021-11-08","series":"NG24","value":3.365}
{"date":"2021-11-08","series":"NG25","value":3.581}
{"date":"2021-11-08","series":"NG26","value":3.709}
{"date":"2021-11-08","series":"NG27","value":3.619}
{"date":"2021-11-08","series":"NG28","value":3.341}
{"date":"2021-11-08","series":"NG29","value":2.892}
{"date":"2021-11-08","series":"NG30","value":2.835}
{"date":"2021-11-08","series":"NG31","value":2.893}
{"date":"2021-11-08","series":"NG32","value":2.94}
{"date":"2021-11-08","series":"NG33","value":2.958}
{"date":"2021-11-08","series":"NG34","value":2.955}
{"date":"2021-11-08","series":"NG35","value":2.995}
{"date":"2021-11-08","series":"NG36","value":3.142}
{"date":"2021-11-08","series":"HTT01","value":0.55}
{"date":"2021-11-08","series":"HTT02","value":0.75}
{"date":"2021-11-08","series":"HTT03","value":0.75}
{"date":"2021-11-08","series":"HTT04","value":0.75}
{"date":"2021-11-08","series":"HTT05","value":0.88}
{"date":"2021-11-08","series":"HTT06","value":0.9}
{"date":"2021-11-08","series":"HTT07","value":0.93}
{"date":"2021-11-08","series":"HTT08","value":1.05}
{"date":"2021-11-08","series":"HTT09","value":1.05}
{"date":"2021-11-08","series":"HTT10","value":1.05}
{"date":"2021-11-08","series":"HTT11","value":1.1}
{"date":"2021-11-08","series":"HTT12","value":1.1}
{"date":"2021-11-09","series":"CL01","value":84.15}
{"date":"2021-11-09","series":"CL02","value":82.56}
{"date":"2021-11-09","series":"CL03","value":81.05}
{"date":"2021-11-09","series":"CL04","value":79.66}
{"date":"2021-11-09","series":"CL05","value":78.48}
{"date":"2021-11-09","series":"CL06","value":77.45}
{"date":"2021-11-09","series":"CL07","value":76.55}
{"date":"2021-11-09","series":"CL08","value":75.77}
{"date":"2021-11-09","series":"CL09","value":75.1}
{"date":"2021-11-09","series":"CL10","value":74.47}
{"date":"2021-11-09","series":"CL11","value":73.91}
{"date":"2021-11-09","series":"CL12","value":73.41}
{"date":"2021-11-09","series":"CL13","value":72.94}
{"date":"2021-11-09","series":"CL14","value":72.42}
{"date":"2021-11-09","series":"CL15","value":71.91}
{"date":"2021-11-09","series":"CL16","value":71.43}
{"date":"2021-11-09","series":"CL17","value":71}
{"date":"2021-11-09","series":"CL18","value":70.6}
{"date":"2021-11-09","series":"CL19","value":70.23}
{"date":"2021-11-09","series":"CL20","value":69.81}
{"date":"2021-11-09","series":"CL21","value":69.42}
{"date":"2021-11-09","series":"CL22","value":69.05}
{"date":"2021-11-09","series":"CL23","value":68.71}
{"date":"2021-11-09","series":"CL24","value":68.4}
{"date":"2021-11-09","series":"CL25","value":68.12}
{"date":"2021-11-09","series":"CL26","value":67.78}
{"date":"2021-11-09","series":"CL27","value":67.45}
{"date":"2021-11-09","series":"CL28","value":67.13}
{"date":"2021-11-09","series":"CL29","value":66.84}
{"date":"2021-11-09","series":"CL30","value":66.57}
{"date":"2021-11-09","series":"CL31","value":66.29}
{"date":"2021-11-09","series":"CL32","value":66}
{"date":"2021-11-09","series":"CL33","value":65.73}
{"date":"2021-11-09","series":"CL34","value":65.47}
{"date":"2021-11-09","series":"CL35","value":65.24}
{"date":"2021-11-09","series":"CL36","value":65.04}
{"date":"2021-11-09","series":"NG01","value":4.979}
{"date":"2021-11-09","series":"NG02","value":5.07}
{"date":"2021-11-09","series":"NG03","value":4.959}
{"date":"2021-11-09","series":"NG04","value":4.699}
{"date":"2021-11-09","series":"NG05","value":3.957}
{"date":"2021-11-09","series":"NG06","value":3.886}
{"date":"2021-11-09","series":"NG07","value":3.915}
{"date":"2021-11-09","series":"NG08","value":3.958}
{"date":"2021-11-09","series":"NG09","value":3.963}
{"date":"2021-11-09","series":"NG10","value":3.942}
{"date":"2021-11-09","series":"NG11","value":3.969}
{"date":"2021-11-09","series":"NG12","value":4.046}
{"date":"2021-11-09","series":"NG13","value":4.216}
{"date":"2021-11-09","series":"NG14","value":4.307}
{"date":"2021-11-09","series":"NG15","value":4.197}
{"date":"2021-11-09","series":"NG16","value":3.908}
{"date":"2021-11-09","series":"NG17","value":3.222}
{"date":"2021-11-09","series":"NG18","value":3.142}
{"date":"2021-11-09","series":"NG19","value":3.18}
{"date":"2021-11-09","series":"NG20","value":3.221}
{"date":"2021-11-09","series":"NG21","value":3.233}
{"date":"2021-11-09","series":"NG22","value":3.221}
{"date":"2021-11-09","series":"NG23","value":3.258}
{"date":"2021-11-09","series":"NG24","value":3.374}
{"date":"2021-11-09","series":"NG25","value":3.59}
{"date":"2021-11-09","series":"NG26","value":3.718}
{"date":"2021-11-09","series":"NG27","value":3.629}
{"date":"2021-11-09","series":"NG28","value":3.357}
{"date":"2021-11-09","series":"NG29","value":2.908}
{"date":"2021-11-09","series":"NG30","value":2.85}
{"date":"2021-11-09","series":"NG31","value":2.907}
{"date":"2021-11-09","series":"NG32","value":2.954}
{"date":"2021-11-09","series":"NG33","value":2.971}
{"date":"2021-11-09","series":"NG34","value":2.967}
{"date":"2021-11-09","series":"NG35","value":3.006}
{"date":"2021-11-09","series":"NG36","value":3.16}
{"date":"2021-11-09","series":"HTT01","value":0.54}
{"date":"2021-11-09","series":"HTT02","value":0.6}
{"date":"2021-11-09","series":"HTT03","value":0.6}
{"date":"2021-11-09","series":"HTT04","value":0.68}
{"date":"2021-11-09","series":"HTT05","value":0.8}
{"date":"2021-11-09","series":"HTT06","value":0.83}
{"date":"2021-11-09","series":"HTT07","value":0.85}
{"date":"2021-11-09","series":"HTT08","value":0.9}
{"date":"2021-11-09","series":"HTT09","value":0.93}
{"date":"2021-11-09","series":"HTT10","value":0.95}
{"date":"2021-11-09","series":"HTT11","value":0.98}
{"date":"2021-11-09","series":"HTT12","value":0.98}
{"date":"2021-11-10","series":"CL01","value":81.34}
{"date":"2021-11-10","series":"CL02","value":80.06}
{"date":"2021-11-10","series":"CL03","value":78.74}
{"date":"2021-11-10","series":"CL04","value":77.5}
{"date":"2021-11-10","series":"CL05","value":76.42}
{"date":"2021-11-10","series":"CL06","value":75.46}
{"date":"2021-11-10","series":"CL07","value":74.62}
{"date":"2021-11-10","series":"CL08","value":73.89}
{"date":"2021-11-10","series":"CL09","value":73.26}
{"date":"2021-11-10","series":"CL10","value":72.7}
{"date":"2021-11-10","series":"CL11","value":72.2}
{"date":"2021-11-10","series":"CL12","value":71.75}
{"date":"2021-11-10","series":"CL13","value":71.33}
{"date":"2021-11-10","series":"CL14","value":70.85}
{"date":"2021-11-10","series":"CL15","value":70.38}
{"date":"2021-11-10","series":"CL16","value":69.94}
{"date":"2021-11-10","series":"CL17","value":69.54}
{"date":"2021-11-10","series":"CL18","value":69.17}
{"date":"2021-11-10","series":"CL19","value":68.82}
{"date":"2021-11-10","series":"CL20","value":68.44}
{"date":"2021-11-10","series":"CL21","value":68.08}
{"date":"2021-11-10","series":"CL22","value":67.74}
{"date":"2021-11-10","series":"CL23","value":67.42}
{"date":"2021-11-10","series":"CL24","value":67.13}
{"date":"2021-11-10","series":"CL25","value":66.87}
{"date":"2021-11-10","series":"CL26","value":66.54}
{"date":"2021-11-10","series":"CL27","value":66.22}
{"date":"2021-11-10","series":"CL28","value":65.92}
{"date":"2021-11-10","series":"CL29","value":65.65}
{"date":"2021-11-10","series":"CL30","value":65.4}
{"date":"2021-11-10","series":"CL31","value":65.16}
{"date":"2021-11-10","series":"CL32","value":64.88}
{"date":"2021-11-10","series":"CL33","value":64.62}
{"date":"2021-11-10","series":"CL34","value":64.38}
{"date":"2021-11-10","series":"CL35","value":64.16}
{"date":"2021-11-10","series":"CL36","value":63.96}
{"date":"2021-11-10","series":"NG01","value":4.88}
{"date":"2021-11-10","series":"NG02","value":4.974}
{"date":"2021-11-10","series":"NG03","value":4.861}
{"date":"2021-11-10","series":"NG04","value":4.59}
{"date":"2021-11-10","series":"NG05","value":3.967}
{"date":"2021-11-10","series":"NG06","value":3.9}
{"date":"2021-11-10","series":"NG07","value":3.93}
{"date":"2021-11-10","series":"NG08","value":3.973}
{"date":"2021-11-10","series":"NG09","value":3.977}
{"date":"2021-11-10","series":"NG10","value":3.956}
{"date":"2021-11-10","series":"NG11","value":3.984}
{"date":"2021-11-10","series":"NG12","value":4.061}
{"date":"2021-11-10","series":"NG13","value":4.228}
{"date":"2021-11-10","series":"NG14","value":4.319}
{"date":"2021-11-10","series":"NG15","value":4.209}
{"date":"2021-11-10","series":"NG16","value":3.92}
{"date":"2021-11-10","series":"NG17","value":3.253}
{"date":"2021-11-10","series":"NG18","value":3.174}
{"date":"2021-11-10","series":"NG19","value":3.211}
{"date":"2021-11-10","series":"NG20","value":3.251}
{"date":"2021-11-10","series":"NG21","value":3.262}
{"date":"2021-11-10","series":"NG22","value":3.252}
{"date":"2021-11-10","series":"NG23","value":3.289}
{"date":"2021-11-10","series":"NG24","value":3.403}
{"date":"2021-11-10","series":"NG25","value":3.621}
{"date":"2021-11-10","series":"NG26","value":3.747}
{"date":"2021-11-10","series":"NG27","value":3.668}
{"date":"2021-11-10","series":"NG28","value":3.393}
{"date":"2021-11-10","series":"NG29","value":2.953}
{"date":"2021-11-10","series":"NG30","value":2.895}
{"date":"2021-11-10","series":"NG31","value":2.953}
{"date":"2021-11-10","series":"NG32","value":3}
{"date":"2021-11-10","series":"NG33","value":3.017}
{"date":"2021-11-10","series":"NG34","value":3.013}
{"date":"2021-11-10","series":"NG35","value":3.053}
{"date":"2021-11-10","series":"NG36","value":3.207}
{"date":"2021-11-10","series":"HTT01","value":0.54}
{"date":"2021-11-10","series":"HTT02","value":0.68}
{"date":"2021-11-10","series":"HTT03","value":0.7}
{"date":"2021-11-10","series":"HTT04","value":0.73}
{"date":"2021-11-10","series":"HTT05","value":0.88}
{"date":"2021-11-10","series":"HTT06","value":0.88}
{"date":"2021-11-10","series":"HTT07","value":0.88}
{"date":"2021-11-10","series":"HTT08","value":0.95}
{"date":"2021-11-10","series":"HTT09","value":0.98}
{"date":"2021-11-10","series":"HTT10","value":1}
{"date":"2021-11-10","series":"HTT11","value":1.05}
{"date":"2021-11-10","series":"HTT12","value":1.05}
{"date":"2021-11-11","series":"CL01","value":81.59}
{"date":"2021-11-11","series":"CL02","value":80.42}
{"date":"2021-11-11","series":"CL03","value":79.07}
{"date":"2021-11-11","series":"CL04","value":77.78}
{"date":"2021-11-11","series":"CL05","value":76.67}
{"date":"2021-11-11","series":"CL06","value":75.71}
{"date":"2021-11-11","series":"CL07","value":74.87}
{"date":"2021-11-11","series":"CL08","value":74.14}
{"date":"2021-11-11","series":"CL09","value":73.51}
{"date":"2021-11-11","series":"CL10","value":72.94}
{"date":"2021-11-11","series":"CL11","value":72.45}
{"date":"2021-11-11","series":"CL12","value":72.01}
{"date":"2021-11-11","series":"CL13","value":71.58}
{"date":"2021-11-11","series":"CL14","value":71.1}
{"date":"2021-11-11","series":"CL15","value":70.64}
{"date":"2021-11-11","series":"CL16","value":70.21}
{"date":"2021-11-11","series":"CL17","value":69.81}
{"date":"2021-11-11","series":"CL18","value":69.45}
{"date":"2021-11-11","series":"CL19","value":69.12}
{"date":"2021-11-11","series":"CL20","value":68.74}
{"date":"2021-11-11","series":"CL21","value":68.38}
{"date":"2021-11-11","series":"CL22","value":68.04}
{"date":"2021-11-11","series":"CL23","value":67.73}
{"date":"2021-11-11","series":"CL24","value":67.45}
{"date":"2021-11-11","series":"CL25","value":67.2}
{"date":"2021-11-11","series":"CL26","value":66.88}
{"date":"2021-11-11","series":"CL27","value":66.57}
{"date":"2021-11-11","series":"CL28","value":66.26}
{"date":"2021-11-11","series":"CL29","value":65.98}
{"date":"2021-11-11","series":"CL30","value":65.73}
{"date":"2021-11-11","series":"CL31","value":65.5}
{"date":"2021-11-11","series":"CL32","value":65.23}
{"date":"2021-11-11","series":"CL33","value":64.96}
{"date":"2021-11-11","series":"CL34","value":64.72}
{"date":"2021-11-11","series":"CL35","value":64.51}
{"date":"2021-11-11","series":"CL36","value":64.31}
{"date":"2021-11-11","series":"NG01","value":5.149}
{"date":"2021-11-11","series":"NG02","value":5.245}
{"date":"2021-11-11","series":"NG03","value":5.116}
{"date":"2021-11-11","series":"NG04","value":4.802}
{"date":"2021-11-11","series":"NG05","value":4.104}
{"date":"2021-11-11","series":"NG06","value":4.024}
{"date":"2021-11-11","series":"NG07","value":4.051}
{"date":"2021-11-11","series":"NG08","value":4.093}
{"date":"2021-11-11","series":"NG09","value":4.096}
{"date":"2021-11-11","series":"NG10","value":4.073}
{"date":"2021-11-11","series":"NG11","value":4.1}
{"date":"2021-11-11","series":"NG12","value":4.174}
{"date":"2021-11-11","series":"NG13","value":4.34}
{"date":"2021-11-11","series":"NG14","value":4.43}
{"date":"2021-11-11","series":"NG15","value":4.307}
{"date":"2021-11-11","series":"NG16","value":3.995}
{"date":"2021-11-11","series":"NG17","value":3.31}
{"date":"2021-11-11","series":"NG18","value":3.226}
{"date":"2021-11-11","series":"NG19","value":3.261}
{"date":"2021-11-11","series":"NG20","value":3.3}
{"date":"2021-11-11","series":"NG21","value":3.311}
{"date":"2021-11-11","series":"NG22","value":3.3}
{"date":"2021-11-11","series":"NG23","value":3.336}
{"date":"2021-11-11","series":"NG24","value":3.448}
{"date":"2021-11-11","series":"NG25","value":3.666}
{"date":"2021-11-11","series":"NG26","value":3.79}
{"date":"2021-11-11","series":"NG27","value":3.708}
{"date":"2021-11-11","series":"NG28","value":3.431}
{"date":"2021-11-11","series":"NG29","value":2.988}
{"date":"2021-11-11","series":"NG30","value":2.928}
{"date":"2021-11-11","series":"NG31","value":2.983}
{"date":"2021-11-11","series":"NG32","value":3.028}
{"date":"2021-11-11","series":"NG33","value":3.043}
{"date":"2021-11-11","series":"NG34","value":3.036}
{"date":"2021-11-11","series":"NG35","value":3.074}
{"date":"2021-11-11","series":"NG36","value":3.226}
{"date":"2021-11-11","series":"HTT01","value":0.53}
{"date":"2021-11-11","series":"HTT02","value":0.65}
{"date":"2021-11-11","series":"HTT03","value":0.68}
{"date":"2021-11-11","series":"HTT04","value":0.7}
{"date":"2021-11-11","series":"HTT05","value":0.83}
{"date":"2021-11-11","series":"HTT06","value":0.85}
{"date":"2021-11-11","series":"HTT07","value":0.88}
{"date":"2021-11-11","series":"HTT08","value":0.98}
{"date":"2021-11-11","series":"HTT09","value":1.08}
{"date":"2021-11-11","series":"HTT10","value":1.1}
{"date":"2021-11-11","series":"HTT11","value":1.15}
{"date":"2021-11-11","series":"HTT12","value":1.15}
{"date":"2021-11-12","series":"CL01","value":80.79}
{"date":"2021-11-12","series":"CL02","value":79.69}
{"date":"2021-11-12","series":"CL03","value":78.44}
{"date":"2021-11-12","series":"CL04","value":77.17}
{"date":"2021-11-12","series":"CL05","value":76.06}
{"date":"2021-11-12","series":"CL06","value":75.1}
{"date":"2021-11-12","series":"CL07","value":74.27}
{"date":"2021-11-12","series":"CL08","value":73.55}
{"date":"2021-11-12","series":"CL09","value":72.92}
{"date":"2021-11-12","series":"CL10","value":72.36}
{"date":"2021-11-12","series":"CL11","value":71.85}
{"date":"2021-11-12","series":"CL12","value":71.4}
{"date":"2021-11-12","series":"CL13","value":70.96}
{"date":"2021-11-12","series":"CL14","value":70.47}
{"date":"2021-11-12","series":"CL15","value":70}
{"date":"2021-11-12","series":"CL16","value":69.56}
{"date":"2021-11-12","series":"CL17","value":69.16}
{"date":"2021-11-12","series":"CL18","value":68.79}
{"date":"2021-11-12","series":"CL19","value":68.45}
{"date":"2021-11-12","series":"CL20","value":68.08}
{"date":"2021-11-12","series":"CL21","value":67.73}
{"date":"2021-11-12","series":"CL22","value":67.4}
{"date":"2021-11-12","series":"CL23","value":67.1}
{"date":"2021-11-12","series":"CL24","value":66.82}
{"date":"2021-11-12","series":"CL25","value":66.57}
{"date":"2021-11-12","series":"CL26","value":66.25}
{"date":"2021-11-12","series":"CL27","value":65.94}
{"date":"2021-11-12","series":"CL28","value":65.64}
{"date":"2021-11-12","series":"CL29","value":65.37}
{"date":"2021-11-12","series":"CL30","value":65.14}
{"date":"2021-11-12","series":"CL31","value":64.9}
{"date":"2021-11-12","series":"CL32","value":64.63}
{"date":"2021-11-12","series":"CL33","value":64.38}
{"date":"2021-11-12","series":"CL34","value":64.14}
{"date":"2021-11-12","series":"CL35","value":63.93}
{"date":"2021-11-12","series":"CL36","value":63.75}
{"date":"2021-11-12","series":"NG01","value":4.791}
{"date":"2021-11-12","series":"NG02","value":4.88}
{"date":"2021-11-12","series":"NG03","value":4.775}
{"date":"2021-11-12","series":"NG04","value":4.529}
{"date":"2021-11-12","series":"NG05","value":3.986}
{"date":"2021-11-12","series":"NG06","value":3.929}
{"date":"2021-11-12","series":"NG07","value":3.96}
{"date":"2021-11-12","series":"NG08","value":4.005}
{"date":"2021-11-12","series":"NG09","value":4.009}
{"date":"2021-11-12","series":"NG10","value":3.987}
{"date":"2021-11-12","series":"NG11","value":4.014}
{"date":"2021-11-12","series":"NG12","value":4.092}
{"date":"2021-11-12","series":"NG13","value":4.257}
{"date":"2021-11-12","series":"NG14","value":4.348}
{"date":"2021-11-12","series":"NG15","value":4.227}
{"date":"2021-11-12","series":"NG16","value":3.929}
{"date":"2021-11-12","series":"NG17","value":3.28}
{"date":"2021-11-12","series":"NG18","value":3.206}
{"date":"2021-11-12","series":"NG19","value":3.242}
{"date":"2021-11-12","series":"NG20","value":3.281}
{"date":"2021-11-12","series":"NG21","value":3.292}
{"date":"2021-11-12","series":"NG22","value":3.281}
{"date":"2021-11-12","series":"NG23","value":3.319}
{"date":"2021-11-12","series":"NG24","value":3.43}
{"date":"2021-11-12","series":"NG25","value":3.648}
{"date":"2021-11-12","series":"NG26","value":3.773}
{"date":"2021-11-12","series":"NG27","value":3.691}
{"date":"2021-11-12","series":"NG28","value":3.415}
{"date":"2021-11-12","series":"NG29","value":2.973}
{"date":"2021-11-12","series":"NG30","value":2.912}
{"date":"2021-11-12","series":"NG31","value":2.965}
{"date":"2021-11-12","series":"NG32","value":3.009}
{"date":"2021-11-12","series":"NG33","value":3.022}
{"date":"2021-11-12","series":"NG34","value":3.014}
{"date":"2021-11-12","series":"NG35","value":3.051}
{"date":"2021-11-12","series":"NG36","value":3.201}
{"date":"2021-11-12","series":"HTT01","value":0.54}
{"date":"2021-11-12","series":"HTT02","value":0.63}
{"date":"2021-11-12","series":"HTT03","value":0.7}
{"date":"2021-11-12","series":"HTT04","value":0.7}
{"date":"2021-11-12","series":"HTT05","value":0.85}
{"date":"2021-11-12","series":"HTT06","value":0.88}
{"date":"2021-11-12","series":"HTT07","value":0.9}
{"date":"2021-11-12","series":"HTT08","value":1.05}
{"date":"2021-11-12","series":"HTT09","value":1.1}
{"date":"2021-11-12","series":"HTT10","value":1.13}
{"date":"2021-11-12","series":"HTT11","value":1.15}
{"date":"2021-11-12","series":"HTT12","value":1.15}
{"date":"2021-11-15","series":"CL01","value":80.88}
{"date":"2021-11-15","series":"CL02","value":79.75}
{"date":"2021-11-15","series":"CL03","value":78.48}
{"date":"2021-11-15","series":"CL04","value":77.22}
{"date":"2021-11-15","series":"CL05","value":76.13}
{"date":"2021-11-15","series":"CL06","value":75.18}
{"date":"2021-11-15","series":"CL07","value":74.35}
{"date":"2021-11-15","series":"CL08","value":73.61}
{"date":"2021-11-15","series":"CL09","value":72.98}
{"date":"2021-11-15","series":"CL10","value":72.39}
{"date":"2021-11-15","series":"CL11","value":71.87}
{"date":"2021-11-15","series":"CL12","value":71.41}
{"date":"2021-11-15","series":"CL13","value":70.97}
{"date":"2021-11-15","series":"CL14","value":70.46}
{"date":"2021-11-15","series":"CL15","value":69.99}
{"date":"2021-11-15","series":"CL16","value":69.55}
{"date":"2021-11-15","series":"CL17","value":69.17}
{"date":"2021-11-15","series":"CL18","value":68.83}
{"date":"2021-11-15","series":"CL19","value":68.52}
{"date":"2021-11-15","series":"CL20","value":68.16}
{"date":"2021-11-15","series":"CL21","value":67.82}
{"date":"2021-11-15","series":"CL22","value":67.51}
{"date":"2021-11-15","series":"CL23","value":67.23}
{"date":"2021-11-15","series":"CL24","value":66.97}
{"date":"2021-11-15","series":"CL25","value":66.73}
{"date":"2021-11-15","series":"CL26","value":66.43}
{"date":"2021-11-15","series":"CL27","value":66.14}
{"date":"2021-11-15","series":"CL28","value":65.86}
{"date":"2021-11-15","series":"CL29","value":65.61}
{"date":"2021-11-15","series":"CL30","value":65.38}
{"date":"2021-11-15","series":"CL31","value":65.14}
{"date":"2021-11-15","series":"CL32","value":64.88}
{"date":"2021-11-15","series":"CL33","value":64.64}
{"date":"2021-11-15","series":"CL34","value":64.41}
{"date":"2021-11-15","series":"CL35","value":64.21}
{"date":"2021-11-15","series":"CL36","value":64.03}
{"date":"2021-11-15","series":"NG01","value":5.017}
{"date":"2021-11-15","series":"NG02","value":5.104}
{"date":"2021-11-15","series":"NG03","value":4.991}
{"date":"2021-11-15","series":"NG04","value":4.718}
{"date":"2021-11-15","series":"NG05","value":4.045}
{"date":"2021-11-15","series":"NG06","value":3.973}
{"date":"2021-11-15","series":"NG07","value":4.004}
{"date":"2021-11-15","series":"NG08","value":4.048}
{"date":"2021-11-15","series":"NG09","value":4.051}
{"date":"2021-11-15","series":"NG10","value":4.028}
{"date":"2021-11-15","series":"NG11","value":4.054}
{"date":"2021-11-15","series":"NG12","value":4.131}
{"date":"2021-11-15","series":"NG13","value":4.297}
{"date":"2021-11-15","series":"NG14","value":4.386}
{"date":"2021-11-15","series":"NG15","value":4.261}
{"date":"2021-11-15","series":"NG16","value":3.958}
{"date":"2021-11-15","series":"NG17","value":3.293}
{"date":"2021-11-15","series":"NG18","value":3.216}
{"date":"2021-11-15","series":"NG19","value":3.249}
{"date":"2021-11-15","series":"NG20","value":3.288}
{"date":"2021-11-15","series":"NG21","value":3.3}
{"date":"2021-11-15","series":"NG22","value":3.29}
{"date":"2021-11-15","series":"NG23","value":3.329}
{"date":"2021-11-15","series":"NG24","value":3.441}
{"date":"2021-11-15","series":"NG25","value":3.661}
{"date":"2021-11-15","series":"NG26","value":3.786}
{"date":"2021-11-15","series":"NG27","value":3.704}
{"date":"2021-11-15","series":"NG28","value":3.428}
{"date":"2021-11-15","series":"NG29","value":2.986}
{"date":"2021-11-15","series":"NG30","value":2.925}
{"date":"2021-11-15","series":"NG31","value":2.978}
{"date":"2021-11-15","series":"NG32","value":3.022}
{"date":"2021-11-15","series":"NG33","value":3.035}
{"date":"2021-11-15","series":"NG34","value":3.027}
{"date":"2021-11-15","series":"NG35","value":3.064}
{"date":"2021-11-15","series":"NG36","value":3.214}
{"date":"2021-11-15","series":"HTT01","value":0.53}
{"date":"2021-11-15","series":"HTT02","value":0.63}
{"date":"2021-11-15","series":"HTT03","value":0.68}
{"date":"2021-11-15","series":"HTT04","value":0.73}
{"date":"2021-11-15","series":"HTT05","value":0.85}
{"date":"2021-11-15","series":"HTT06","value":0.9}
{"date":"2021-11-15","series":"HTT07","value":0.95}
{"date":"2021-11-15","series":"HTT08","value":1}
{"date":"2021-11-15","series":"HTT09","value":1.03}
{"date":"2021-11-15","series":"HTT10","value":1.05}
{"date":"2021-11-15","series":"HTT11","value":1.1}
{"date":"2021-11-15","series":"HTT12","value":1.1}
{"date":"2021-11-16","series":"CL01","value":80.76}
{"date":"2021-11-16","series":"CL02","value":79.74}
{"date":"2021-11-16","series":"CL03","value":78.54}
{"date":"2021-11-16","series":"CL04","value":77.35}
{"date":"2021-11-16","series":"CL05","value":76.31}
{"date":"2021-11-16","series":"CL06","value":75.39}
{"date":"2021-11-16","series":"CL07","value":74.57}
{"date":"2021-11-16","series":"CL08","value":73.84}
{"date":"2021-11-16","series":"CL09","value":73.19}
{"date":"2021-11-16","series":"CL10","value":72.59}
{"date":"2021-11-16","series":"CL11","value":72.06}
{"date":"2021-11-16","series":"CL12","value":71.56}
{"date":"2021-11-16","series":"CL13","value":71.11}
{"date":"2021-11-16","series":"CL14","value":70.61}
{"date":"2021-11-16","series":"CL15","value":70.14}
{"date":"2021-11-16","series":"CL16","value":69.71}
{"date":"2021-11-16","series":"CL17","value":69.32}
{"date":"2021-11-16","series":"CL18","value":68.97}
{"date":"2021-11-16","series":"CL19","value":68.65}
{"date":"2021-11-16","series":"CL20","value":68.29}
{"date":"2021-11-16","series":"CL21","value":67.96}
{"date":"2021-11-16","series":"CL22","value":67.65}
{"date":"2021-11-16","series":"CL23","value":67.37}
{"date":"2021-11-16","series":"CL24","value":67.11}
{"date":"2021-11-16","series":"CL25","value":66.87}
{"date":"2021-11-16","series":"CL26","value":66.56}
{"date":"2021-11-16","series":"CL27","value":66.26}
{"date":"2021-11-16","series":"CL28","value":65.97}
{"date":"2021-11-16","series":"CL29","value":65.71}
{"date":"2021-11-16","series":"CL30","value":65.5}
{"date":"2021-11-16","series":"CL31","value":65.29}
{"date":"2021-11-16","series":"CL32","value":65.04}
{"date":"2021-11-16","series":"CL33","value":64.79}
{"date":"2021-11-16","series":"CL34","value":64.56}
{"date":"2021-11-16","series":"CL35","value":64.36}
{"date":"2021-11-16","series":"CL36","value":64.2}
{"date":"2021-11-16","series":"NG01","value":5.177}
{"date":"2021-11-16","series":"NG02","value":5.27}
{"date":"2021-11-16","series":"NG03","value":5.152}
{"date":"2021-11-16","series":"NG04","value":4.854}
{"date":"2021-11-16","series":"NG05","value":4.068}
{"date":"2021-11-16","series":"NG06","value":3.987}
{"date":"2021-11-16","series":"NG07","value":4.016}
{"date":"2021-11-16","series":"NG08","value":4.059}
{"date":"2021-11-16","series":"NG09","value":4.062}
{"date":"2021-11-16","series":"NG10","value":4.039}
{"date":"2021-11-16","series":"NG11","value":4.065}
{"date":"2021-11-16","series":"NG12","value":4.142}
{"date":"2021-11-16","series":"NG13","value":4.308}
{"date":"2021-11-16","series":"NG14","value":4.396}
{"date":"2021-11-16","series":"NG15","value":4.27}
{"date":"2021-11-16","series":"NG16","value":3.97}
{"date":"2021-11-16","series":"NG17","value":3.302}
{"date":"2021-11-16","series":"NG18","value":3.223}
{"date":"2021-11-16","series":"NG19","value":3.26}
{"date":"2021-11-16","series":"NG20","value":3.301}
{"date":"2021-11-16","series":"NG21","value":3.317}
{"date":"2021-11-16","series":"NG22","value":3.31}
{"date":"2021-11-16","series":"NG23","value":3.352}
{"date":"2021-11-16","series":"NG24","value":3.471}
{"date":"2021-11-16","series":"NG25","value":3.701}
{"date":"2021-11-16","series":"NG26","value":3.829}
{"date":"2021-11-16","series":"NG27","value":3.745}
{"date":"2021-11-16","series":"NG28","value":3.469}
{"date":"2021-11-16","series":"NG29","value":3.028}
{"date":"2021-11-16","series":"NG30","value":2.969}
{"date":"2021-11-16","series":"NG31","value":3.024}
{"date":"2021-11-16","series":"NG32","value":3.07}
{"date":"2021-11-16","series":"NG33","value":3.085}
{"date":"2021-11-16","series":"NG34","value":3.079}
{"date":"2021-11-16","series":"NG35","value":3.124}
{"date":"2021-11-16","series":"NG36","value":3.274}
{"date":"2021-11-16","series":"HTT01","value":0.55}
{"date":"2021-11-16","series":"HTT02","value":0.7}
{"date":"2021-11-16","series":"HTT03","value":0.75}
{"date":"2021-11-16","series":"HTT04","value":0.8}
{"date":"2021-11-16","series":"HTT05","value":0.85}
{"date":"2021-11-16","series":"HTT06","value":0.88}
{"date":"2021-11-16","series":"HTT07","value":0.9}
{"date":"2021-11-16","series":"HTT08","value":1}
{"date":"2021-11-16","series":"HTT09","value":1.03}
{"date":"2021-11-16","series":"HTT10","value":1.05}
{"date":"2021-11-16","series":"HTT11","value":1.13}
{"date":"2021-11-16","series":"HTT12","value":1.16}
{"date":"2021-11-17","series":"CL01","value":78.36}
{"date":"2021-11-17","series":"CL02","value":77.55}
{"date":"2021-11-17","series":"CL03","value":76.56}
{"date":"2021-11-17","series":"CL04","value":75.53}
{"date":"2021-11-17","series":"CL05","value":74.6}
{"date":"2021-11-17","series":"CL06","value":73.76}
{"date":"2021-11-17","series":"CL07","value":73.02}
{"date":"2021-11-17","series":"CL08","value":72.35}
{"date":"2021-11-17","series":"CL09","value":71.75}
{"date":"2021-11-17","series":"CL10","value":71.2}
{"date":"2021-11-17","series":"CL11","value":70.7}
{"date":"2021-11-17","series":"CL12","value":70.24}
{"date":"2021-11-17","series":"CL13","value":69.83}
{"date":"2021-11-17","series":"CL14","value":69.37}
{"date":"2021-11-17","series":"CL15","value":68.95}
{"date":"2021-11-17","series":"CL16","value":68.57}
{"date":"2021-11-17","series":"CL17","value":68.22}
{"date":"2021-11-17","series":"CL18","value":67.91}
{"date":"2021-11-17","series":"CL19","value":67.63}
{"date":"2021-11-17","series":"CL20","value":67.31}
{"date":"2021-11-17","series":"CL21","value":67.01}
{"date":"2021-11-17","series":"CL22","value":66.74}
{"date":"2021-11-17","series":"CL23","value":66.5}
{"date":"2021-11-17","series":"CL24","value":66.28}
{"date":"2021-11-17","series":"CL25","value":66.08}
{"date":"2021-11-17","series":"CL26","value":65.81}
{"date":"2021-11-17","series":"CL27","value":65.55}
{"date":"2021-11-17","series":"CL28","value":65.3}
{"date":"2021-11-17","series":"CL29","value":65.08}
{"date":"2021-11-17","series":"CL30","value":64.9}
{"date":"2021-11-17","series":"CL31","value":64.72}
{"date":"2021-11-17","series":"CL32","value":64.5}
{"date":"2021-11-17","series":"CL33","value":64.28}
{"date":"2021-11-17","series":"CL34","value":64.09}
{"date":"2021-11-17","series":"CL35","value":63.92}
{"date":"2021-11-17","series":"CL36","value":63.78}
{"date":"2021-11-17","series":"NG01","value":4.816}
{"date":"2021-11-17","series":"NG02","value":4.914}
{"date":"2021-11-17","series":"NG03","value":4.824}
{"date":"2021-11-17","series":"NG04","value":4.593}
{"date":"2021-11-17","series":"NG05","value":3.986}
{"date":"2021-11-17","series":"NG06","value":3.923}
{"date":"2021-11-17","series":"NG07","value":3.951}
{"date":"2021-11-17","series":"NG08","value":3.993}
{"date":"2021-11-17","series":"NG09","value":3.998}
{"date":"2021-11-17","series":"NG10","value":3.978}
{"date":"2021-11-17","series":"NG11","value":4.007}
{"date":"2021-11-17","series":"NG12","value":4.09}
{"date":"2021-11-17","series":"NG13","value":4.262}
{"date":"2021-11-17","series":"NG14","value":4.352}
{"date":"2021-11-17","series":"NG15","value":4.227}
{"date":"2021-11-17","series":"NG16","value":3.937}
{"date":"2021-11-17","series":"NG17","value":3.28}
{"date":"2021-11-17","series":"NG18","value":3.207}
{"date":"2021-11-17","series":"NG19","value":3.245}
{"date":"2021-11-17","series":"NG20","value":3.289}
{"date":"2021-11-17","series":"NG21","value":3.305}
{"date":"2021-11-17","series":"NG22","value":3.299}
{"date":"2021-11-17","series":"NG23","value":3.341}
{"date":"2021-11-17","series":"NG24","value":3.459}
{"date":"2021-11-17","series":"NG25","value":3.689}
{"date":"2021-11-17","series":"NG26","value":3.82}
{"date":"2021-11-17","series":"NG27","value":3.732}
{"date":"2021-11-17","series":"NG28","value":3.455}
{"date":"2021-11-17","series":"NG29","value":3.014}
{"date":"2021-11-17","series":"NG30","value":2.955}
{"date":"2021-11-17","series":"NG31","value":3.009}
{"date":"2021-11-17","series":"NG32","value":3.055}
{"date":"2021-11-17","series":"NG33","value":3.07}
{"date":"2021-11-17","series":"NG34","value":3.064}
{"date":"2021-11-17","series":"NG35","value":3.108}
{"date":"2021-11-17","series":"NG36","value":3.258}
{"date":"2021-11-17","series":"HTT01","value":0.55}
{"date":"2021-11-17","series":"HTT02","value":0.7}
{"date":"2021-11-17","series":"HTT03","value":0.75}
{"date":"2021-11-17","series":"HTT04","value":0.8}
{"date":"2021-11-17","series":"HTT05","value":0.85}
{"date":"2021-11-17","series":"HTT06","value":0.88}
{"date":"2021-11-17","series":"HTT07","value":0.9}
{"date":"2021-11-17","series":"HTT08","value":0.98}
{"date":"2021-11-17","series":"HTT09","value":1.05}
{"date":"2021-11-17","series":"HTT10","value":1.13}
{"date":"2021-11-17","series":"HTT11","value":1.13}
{"date":"2021-11-17","series":"HTT12","value":1.13}
{"date":"2021-11-18","series":"CL01","value":79.01}
{"date":"2021-11-18","series":"CL02","value":78.41}
{"date":"2021-11-18","series":"CL03","value":77.55}
{"date":"2021-11-18","series":"CL04","value":76.62}
{"date":"2021-11-18","series":"CL05","value":75.76}
{"date":"2021-11-18","series":"CL06","value":74.97}
{"date":"2021-11-18","series":"CL07","value":74.25}
{"date":"2021-11-18","series":"CL08","value":73.57}
{"date":"2021-11-18","series":"CL09","value":72.95}
{"date":"2021-11-18","series":"CL10","value":72.36}
{"date":"2021-11-18","series":"CL11","value":71.81}
{"date":"2021-11-18","series":"CL12","value":71.3}
{"date":"2021-11-18","series":"CL13","value":70.82}
{"date":"2021-11-18","series":"CL14","value":70.31}
{"date":"2021-11-18","series":"CL15","value":69.85}
{"date":"2021-11-18","series":"CL16","value":69.42}
{"date":"2021-11-18","series":"CL17","value":69.03}
{"date":"2021-11-18","series":"CL18","value":68.67}
{"date":"2021-11-18","series":"CL19","value":68.34}
{"date":"2021-11-18","series":"CL20","value":67.97}
{"date":"2021-11-18","series":"CL21","value":67.64}
{"date":"2021-11-18","series":"CL22","value":67.33}
{"date":"2021-11-18","series":"CL23","value":67.04}
{"date":"2021-11-18","series":"CL24","value":66.78}
{"date":"2021-11-18","series":"CL25","value":66.54}
{"date":"2021-11-18","series":"CL26","value":66.24}
{"date":"2021-11-18","series":"CL27","value":65.95}
{"date":"2021-11-18","series":"CL28","value":65.67}
{"date":"2021-11-18","series":"CL29","value":65.42}
{"date":"2021-11-18","series":"CL30","value":65.21}
{"date":"2021-11-18","series":"CL31","value":64.99}
{"date":"2021-11-18","series":"CL32","value":64.73}
{"date":"2021-11-18","series":"CL33","value":64.5}
{"date":"2021-11-18","series":"CL34","value":64.28}
{"date":"2021-11-18","series":"CL35","value":64.08}
{"date":"2021-11-18","series":"CL36","value":63.9}
{"date":"2021-11-18","series":"NG01","value":4.902}
{"date":"2021-11-18","series":"NG02","value":4.995}
{"date":"2021-11-18","series":"NG03","value":4.904}
{"date":"2021-11-18","series":"NG04","value":4.671}
{"date":"2021-11-18","series":"NG05","value":4.019}
{"date":"2021-11-18","series":"NG06","value":3.953}
{"date":"2021-11-18","series":"NG07","value":3.982}
{"date":"2021-11-18","series":"NG08","value":4.023}
{"date":"2021-11-18","series":"NG09","value":4.028}
{"date":"2021-11-18","series":"NG10","value":4.008}
{"date":"2021-11-18","series":"NG11","value":4.036}
{"date":"2021-11-18","series":"NG12","value":4.118}
{"date":"2021-11-18","series":"NG13","value":4.287}
{"date":"2021-11-18","series":"NG14","value":4.374}
{"date":"2021-11-18","series":"NG15","value":4.245}
{"date":"2021-11-18","series":"NG16","value":3.942}
{"date":"2021-11-18","series":"NG17","value":3.258}
{"date":"2021-11-18","series":"NG18","value":3.18}
{"date":"2021-11-18","series":"NG19","value":3.218}
{"date":"2021-11-18","series":"NG20","value":3.263}
{"date":"2021-11-18","series":"NG21","value":3.281}
{"date":"2021-11-18","series":"NG22","value":3.277}
{"date":"2021-11-18","series":"NG23","value":3.322}
{"date":"2021-11-18","series":"NG24","value":3.44}
{"date":"2021-11-18","series":"NG25","value":3.671}
{"date":"2021-11-18","series":"NG26","value":3.803}
{"date":"2021-11-18","series":"NG27","value":3.714}
{"date":"2021-11-18","series":"NG28","value":3.435}
{"date":"2021-11-18","series":"NG29","value":2.993}
{"date":"2021-11-18","series":"NG30","value":2.932}
{"date":"2021-11-18","series":"NG31","value":2.979}
{"date":"2021-11-18","series":"NG32","value":3.028}
{"date":"2021-11-18","series":"NG33","value":3.046}
{"date":"2021-11-18","series":"NG34","value":3.044}
{"date":"2021-11-18","series":"NG35","value":3.088}
{"date":"2021-11-18","series":"NG36","value":3.238}
{"date":"2021-11-18","series":"HTT01","value":0.56}
{"date":"2021-11-18","series":"HTT02","value":0.7}
{"date":"2021-11-18","series":"HTT03","value":0.75}
{"date":"2021-11-18","series":"HTT04","value":0.8}
{"date":"2021-11-18","series":"HTT05","value":0.85}
{"date":"2021-11-18","series":"HTT06","value":0.88}
{"date":"2021-11-18","series":"HTT07","value":0.9}
{"date":"2021-11-18","series":"HTT08","value":1}
{"date":"2021-11-18","series":"HTT09","value":1.05}
{"date":"2021-11-18","series":"HTT10","value":1.1}
{"date":"2021-11-18","series":"HTT11","value":1.15}
{"date":"2021-11-18","series":"HTT12","value":1.15}
{"date":"2021-11-19","series":"CL01","value":76.1}
{"date":"2021-11-19","series":"CL02","value":75.94}
{"date":"2021-11-19","series":"CL03","value":75.23}
{"date":"2021-11-19","series":"CL04","value":74.42}
{"date":"2021-11-19","series":"CL05","value":73.66}
{"date":"2021-11-19","series":"CL06","value":72.95}
{"date":"2021-11-19","series":"CL07","value":72.29}
{"date":"2021-11-19","series":"CL08","value":71.67}
{"date":"2021-11-19","series":"CL09","value":71.09}
{"date":"2021-11-19","series":"CL10","value":70.55}
{"date":"2021-11-19","series":"CL11","value":70.03}
{"date":"2021-11-19","series":"CL12","value":69.54}
{"date":"2021-11-19","series":"CL13","value":69.09}
{"date":"2021-11-19","series":"CL14","value":68.62}
{"date":"2021-11-19","series":"CL15","value":68.18}
{"date":"2021-11-19","series":"CL16","value":67.77}
{"date":"2021-11-19","series":"CL17","value":67.4}
{"date":"2021-11-19","series":"CL18","value":67.05}
{"date":"2021-11-19","series":"CL19","value":66.73}
{"date":"2021-11-19","series":"CL20","value":66.38}
{"date":"2021-11-19","series":"CL21","value":66.05}
{"date":"2021-11-19","series":"CL22","value":65.75}
{"date":"2021-11-19","series":"CL23","value":65.48}
{"date":"2021-11-19","series":"CL24","value":65.23}
{"date":"2021-11-19","series":"CL25","value":65}
{"date":"2021-11-19","series":"CL26","value":64.71}
{"date":"2021-11-19","series":"CL27","value":64.43}
{"date":"2021-11-19","series":"CL28","value":64.17}
{"date":"2021-11-19","series":"CL29","value":63.94}
{"date":"2021-11-19","series":"CL30","value":63.73}
{"date":"2021-11-19","series":"CL31","value":63.53}
{"date":"2021-11-19","series":"CL32","value":63.29}
{"date":"2021-11-19","series":"CL33","value":63.06}
{"date":"2021-11-19","series":"CL34","value":62.85}
{"date":"2021-11-19","series":"CL35","value":62.67}
{"date":"2021-11-19","series":"CL36","value":62.51}
{"date":"2021-11-19","series":"NG01","value":5.065}
{"date":"2021-11-19","series":"NG02","value":5.145}
{"date":"2021-11-19","series":"NG03","value":5.052}
{"date":"2021-11-19","series":"NG04","value":4.818}
{"date":"2021-11-19","series":"NG05","value":4.078}
{"date":"2021-11-19","series":"NG06","value":4.004}
{"date":"2021-11-19","series":"NG07","value":4.031}
{"date":"2021-11-19","series":"NG08","value":4.071}
{"date":"2021-11-19","series":"NG09","value":4.076}
{"date":"2021-11-19","series":"NG10","value":4.056}
{"date":"2021-11-19","series":"NG11","value":4.084}
{"date":"2021-11-19","series":"NG12","value":4.164}
{"date":"2021-11-19","series":"NG13","value":4.329}
{"date":"2021-11-19","series":"NG14","value":4.418}
{"date":"2021-11-19","series":"NG15","value":4.29}
{"date":"2021-11-19","series":"NG16","value":3.973}
{"date":"2021-11-19","series":"NG17","value":3.252}
{"date":"2021-11-19","series":"NG18","value":3.17}
{"date":"2021-11-19","series":"NG19","value":3.208}
{"date":"2021-11-19","series":"NG20","value":3.252}
{"date":"2021-11-19","series":"NG21","value":3.269}
{"date":"2021-11-19","series":"NG22","value":3.264}
{"date":"2021-11-19","series":"NG23","value":3.305}
{"date":"2021-11-19","series":"NG24","value":3.427}
{"date":"2021-11-19","series":"NG25","value":3.663}
{"date":"2021-11-19","series":"NG26","value":3.798}
{"date":"2021-11-19","series":"NG27","value":3.713}
{"date":"2021-11-19","series":"NG28","value":3.438}
{"date":"2021-11-19","series":"NG29","value":2.988}
{"date":"2021-11-19","series":"NG30","value":2.926}
{"date":"2021-11-19","series":"NG31","value":2.971}
{"date":"2021-11-19","series":"NG32","value":3.019}
{"date":"2021-11-19","series":"NG33","value":3.036}
{"date":"2021-11-19","series":"NG34","value":3.033}
{"date":"2021-11-19","series":"NG35","value":3.075}
{"date":"2021-11-19","series":"NG36","value":3.224}
{"date":"2021-11-19","series":"HTT01","value":0.56}
{"date":"2021-11-19","series":"HTT02","value":0.75}
{"date":"2021-11-19","series":"HTT03","value":0.8}
{"date":"2021-11-19","series":"HTT04","value":0.85}
{"date":"2021-11-19","series":"HTT05","value":0.9}
{"date":"2021-11-19","series":"HTT06","value":0.93}
{"date":"2021-11-19","series":"HTT07","value":0.95}
{"date":"2021-11-19","series":"HTT08","value":1.08}
{"date":"2021-11-19","series":"HTT09","value":1.13}
{"date":"2021-11-19","series":"HTT10","value":1.18}
{"date":"2021-11-19","series":"HTT11","value":1.23}
{"date":"2021-11-19","series":"HTT12","value":1.23}
{"date":"2021-11-22","series":"CL01","value":76.75}
{"date":"2021-11-22","series":"CL02","value":76.12}
{"date":"2021-11-22","series":"CL03","value":75.39}
{"date":"2021-11-22","series":"CL04","value":74.7}
{"date":"2021-11-22","series":"CL05","value":74.03}
{"date":"2021-11-22","series":"CL06","value":73.41}
{"date":"2021-11-22","series":"CL07","value":72.83}
{"date":"2021-11-22","series":"CL08","value":72.27}
{"date":"2021-11-22","series":"CL09","value":71.73}
{"date":"2021-11-22","series":"CL10","value":71.2}
{"date":"2021-11-22","series":"CL11","value":70.7}
{"date":"2021-11-22","series":"CL12","value":70.22}
{"date":"2021-11-22","series":"CL13","value":69.73}
{"date":"2021-11-22","series":"CL14","value":69.27}
{"date":"2021-11-22","series":"CL15","value":68.83}
{"date":"2021-11-22","series":"CL16","value":68.43}
{"date":"2021-11-22","series":"CL17","value":68.06}
{"date":"2021-11-22","series":"CL18","value":67.71}
{"date":"2021-11-22","series":"CL19","value":67.32}
{"date":"2021-11-22","series":"CL20","value":66.96}
{"date":"2021-11-22","series":"CL21","value":66.63}
{"date":"2021-11-22","series":"CL22","value":66.32}
{"date":"2021-11-22","series":"CL23","value":66.04}
{"date":"2021-11-22","series":"CL24","value":65.79}
{"date":"2021-11-22","series":"CL25","value":65.47}
{"date":"2021-11-22","series":"CL26","value":65.16}
{"date":"2021-11-22","series":"CL27","value":64.87}
{"date":"2021-11-22","series":"CL28","value":64.61}
{"date":"2021-11-22","series":"CL29","value":64.38}
{"date":"2021-11-22","series":"CL30","value":64.15}
{"date":"2021-11-22","series":"CL31","value":63.88}
{"date":"2021-11-22","series":"CL32","value":63.64}
{"date":"2021-11-22","series":"CL33","value":63.41}
{"date":"2021-11-22","series":"CL34","value":63.2}
{"date":"2021-11-22","series":"CL35","value":63.02}
{"date":"2021-11-22","series":"CL36","value":62.85}
{"date":"2021-11-22","series":"NG01","value":4.789}
{"date":"2021-11-22","series":"NG02","value":4.861}
{"date":"2021-11-22","series":"NG03","value":4.769}
{"date":"2021-11-22","series":"NG04","value":4.555}
{"date":"2021-11-22","series":"NG05","value":3.998}
{"date":"2021-11-22","series":"NG06","value":3.94}
{"date":"2021-11-22","series":"NG07","value":3.97}
{"date":"2021-11-22","series":"NG08","value":4.013}
{"date":"2021-11-22","series":"NG09","value":4.017}
{"date":"2021-11-22","series":"NG10","value":3.996}
{"date":"2021-11-22","series":"NG11","value":4.022}
{"date":"2021-11-22","series":"NG12","value":4.102}
{"date":"2021-11-22","series":"NG13","value":4.266}
{"date":"2021-11-22","series":"NG14","value":4.352}
{"date":"2021-11-22","series":"NG15","value":4.223}
{"date":"2021-11-22","series":"NG16","value":3.907}
{"date":"2021-11-22","series":"NG17","value":3.201}
{"date":"2021-11-22","series":"NG18","value":3.118}
{"date":"2021-11-22","series":"NG19","value":3.157}
{"date":"2021-11-22","series":"NG20","value":3.205}
{"date":"2021-11-22","series":"NG21","value":3.221}
{"date":"2021-11-22","series":"NG22","value":3.214}
{"date":"2021-11-22","series":"NG23","value":3.253}
{"date":"2021-11-22","series":"NG24","value":3.379}
{"date":"2021-11-22","series":"NG25","value":3.622}
{"date":"2021-11-22","series":"NG26","value":3.75}
{"date":"2021-11-22","series":"NG27","value":3.669}
{"date":"2021-11-22","series":"NG28","value":3.4}
{"date":"2021-11-22","series":"NG29","value":2.95}
{"date":"2021-11-22","series":"NG30","value":2.888}
{"date":"2021-11-22","series":"NG31","value":2.933}
{"date":"2021-11-22","series":"NG32","value":2.981}
{"date":"2021-11-22","series":"NG33","value":2.998}
{"date":"2021-11-22","series":"NG34","value":2.995}
{"date":"2021-11-22","series":"NG35","value":3.037}
{"date":"2021-11-22","series":"NG36","value":3.186}
{"date":"2021-11-22","series":"HTT01","value":0.57}
{"date":"2021-11-22","series":"HTT02","value":0.8}
{"date":"2021-11-22","series":"HTT03","value":0.8}
{"date":"2021-11-22","series":"HTT04","value":0.8}
{"date":"2021-11-22","series":"HTT05","value":0.85}
{"date":"2021-11-22","series":"HTT06","value":0.9}
{"date":"2021-11-22","series":"HTT07","value":0.95}
{"date":"2021-11-22","series":"HTT08","value":1}
{"date":"2021-11-22","series":"HTT09","value":1.05}
{"date":"2021-11-22","series":"HTT10","value":1.1}
{"date":"2021-11-22","series":"HTT11","value":1.2}
{"date":"2021-11-22","series":"HTT12","value":1.28}
{"date":"2021-11-23","series":"CL01","value":78.5}
{"date":"2021-11-23","series":"CL02","value":77.94}
{"date":"2021-11-23","series":"CL03","value":77.27}
{"date":"2021-11-23","series":"CL04","value":76.64}
{"date":"2021-11-23","series":"CL05","value":76.02}
{"date":"2021-11-23","series":"CL06","value":75.41}
{"date":"2021-11-23","series":"CL07","value":74.81}
{"date":"2021-11-23","series":"CL08","value":74.22}
{"date":"2021-11-23","series":"CL09","value":73.64}
{"date":"2021-11-23","series":"CL10","value":73.07}
{"date":"2021-11-23","series":"CL11","value":72.54}
{"date":"2021-11-23","series":"CL12","value":72.03}
{"date":"2021-11-23","series":"CL13","value":71.51}
{"date":"2021-11-23","series":"CL14","value":71.02}
{"date":"2021-11-23","series":"CL15","value":70.55}
{"date":"2021-11-23","series":"CL16","value":70.11}
{"date":"2021-11-23","series":"CL17","value":69.7}
{"date":"2021-11-23","series":"CL18","value":69.31}
{"date":"2021-11-23","series":"CL19","value":68.89}
{"date":"2021-11-23","series":"CL20","value":68.49}
{"date":"2021-11-23","series":"CL21","value":68.12}
{"date":"2021-11-23","series":"CL22","value":67.78}
{"date":"2021-11-23","series":"CL23","value":67.47}
{"date":"2021-11-23","series":"CL24","value":67.18}
{"date":"2021-11-23","series":"CL25","value":66.82}
{"date":"2021-11-23","series":"CL26","value":66.49}
{"date":"2021-11-23","series":"CL27","value":66.17}
{"date":"2021-11-23","series":"CL28","value":65.88}
{"date":"2021-11-23","series":"CL29","value":65.63}
{"date":"2021-11-23","series":"CL30","value":65.36}
{"date":"2021-11-23","series":"CL31","value":65.07}
{"date":"2021-11-23","series":"CL32","value":64.8}
{"date":"2021-11-23","series":"CL33","value":64.55}
{"date":"2021-11-23","series":"CL34","value":64.32}
{"date":"2021-11-23","series":"CL35","value":64.11}
{"date":"2021-11-23","series":"CL36","value":63.91}
{"date":"2021-11-23","series":"NG01","value":4.967}
{"date":"2021-11-23","series":"NG02","value":5.035}
{"date":"2021-11-23","series":"NG03","value":4.941}
{"date":"2021-11-23","series":"NG04","value":4.723}
{"date":"2021-11-23","series":"NG05","value":4.13}
{"date":"2021-11-23","series":"NG06","value":4.065}
{"date":"2021-11-23","series":"NG07","value":4.094}
{"date":"2021-11-23","series":"NG08","value":4.135}
{"date":"2021-11-23","series":"NG09","value":4.137}
{"date":"2021-11-23","series":"NG10","value":4.117}
{"date":"2021-11-23","series":"NG11","value":4.146}
{"date":"2021-11-23","series":"NG12","value":4.228}
{"date":"2021-11-23","series":"NG13","value":4.393}
{"date":"2021-11-23","series":"NG14","value":4.478}
{"date":"2021-11-23","series":"NG15","value":4.34}
{"date":"2021-11-23","series":"NG16","value":3.976}
{"date":"2021-11-23","series":"NG17","value":3.246}
{"date":"2021-11-23","series":"NG18","value":3.151}
{"date":"2021-11-23","series":"NG19","value":3.188}
{"date":"2021-11-23","series":"NG20","value":3.233}
{"date":"2021-11-23","series":"NG21","value":3.249}
{"date":"2021-11-23","series":"NG22","value":3.239}
{"date":"2021-11-23","series":"NG23","value":3.274}
{"date":"2021-11-23","series":"NG24","value":3.4}
{"date":"2021-11-23","series":"NG25","value":3.637}
{"date":"2021-11-23","series":"NG26","value":3.767}
{"date":"2021-11-23","series":"NG27","value":3.684}
{"date":"2021-11-23","series":"NG28","value":3.423}
{"date":"2021-11-23","series":"NG29","value":2.981}
{"date":"2021-11-23","series":"NG30","value":2.927}
{"date":"2021-11-23","series":"NG31","value":2.98}
{"date":"2021-11-23","series":"NG32","value":3.028}
{"date":"2021-11-23","series":"NG33","value":3.045}
{"date":"2021-11-23","series":"NG34","value":3.042}
{"date":"2021-11-23","series":"NG35","value":3.084}
{"date":"2021-11-23","series":"NG36","value":3.233}
{"date":"2021-11-23","series":"HTT01","value":0.59}
{"date":"2021-11-23","series":"HTT02","value":1.13}
{"date":"2021-11-23","series":"HTT03","value":0.98}
{"date":"2021-11-23","series":"HTT04","value":0.9}
{"date":"2021-11-23","series":"HTT05","value":1}
{"date":"2021-11-23","series":"HTT06","value":1.05}
{"date":"2021-11-23","series":"HTT07","value":1.1}
{"date":"2021-11-23","series":"HTT08","value":1.15}
{"date":"2021-11-23","series":"HTT09","value":1.18}
{"date":"2021-11-23","series":"HTT10","value":1.2}
{"date":"2021-11-23","series":"HTT11","value":1.28}
{"date":"2021-11-23","series":"HTT12","value":1.28}
{"date":"2021-11-24","series":"CL01","value":78.39}
{"date":"2021-11-24","series":"CL02","value":77.81}
{"date":"2021-11-24","series":"CL03","value":77.15}
{"date":"2021-11-24","series":"CL04","value":76.51}
{"date":"2021-11-24","series":"CL05","value":75.88}
{"date":"2021-11-24","series":"CL06","value":75.25}
{"date":"2021-11-24","series":"CL07","value":74.65}
{"date":"2021-11-24","series":"CL08","value":74.06}
{"date":"2021-11-24","series":"CL09","value":73.48}
{"date":"2021-11-24","series":"CL10","value":72.91}
{"date":"2021-11-24","series":"CL11","value":72.37}
{"date":"2021-11-24","series":"CL12","value":71.86}
{"date":"2021-11-24","series":"CL13","value":71.34}
{"date":"2021-11-24","series":"CL14","value":70.84}
{"date":"2021-11-24","series":"CL15","value":70.38}
{"date":"2021-11-24","series":"CL16","value":69.95}
{"date":"2021-11-24","series":"CL17","value":69.55}
{"date":"2021-11-24","series":"CL18","value":69.17}
{"date":"2021-11-24","series":"CL19","value":68.76}
{"date":"2021-11-24","series":"CL20","value":68.37}
{"date":"2021-11-24","series":"CL21","value":68.01}
{"date":"2021-11-24","series":"CL22","value":67.68}
{"date":"2021-11-24","series":"CL23","value":67.38}
{"date":"2021-11-24","series":"CL24","value":67.1}
{"date":"2021-11-24","series":"CL25","value":66.75}
{"date":"2021-11-24","series":"CL26","value":66.42}
{"date":"2021-11-24","series":"CL27","value":66.11}
{"date":"2021-11-24","series":"CL28","value":65.83}
{"date":"2021-11-24","series":"CL29","value":65.58}
{"date":"2021-11-24","series":"CL30","value":65.34}
{"date":"2021-11-24","series":"CL31","value":65.06}
{"date":"2021-11-24","series":"CL32","value":64.79}
{"date":"2021-11-24","series":"CL33","value":64.55}
{"date":"2021-11-24","series":"CL34","value":64.33}
{"date":"2021-11-24","series":"CL35","value":64.13}
{"date":"2021-11-24","series":"CL36","value":63.95}
{"date":"2021-11-24","series":"NG01","value":5.068}
{"date":"2021-11-24","series":"NG02","value":5.114}
{"date":"2021-11-24","series":"NG03","value":5.017}
{"date":"2021-11-24","series":"NG04","value":4.781}
{"date":"2021-11-24","series":"NG05","value":4.215}
{"date":"2021-11-24","series":"NG06","value":4.156}
{"date":"2021-11-24","series":"NG07","value":4.184}
{"date":"2021-11-24","series":"NG08","value":4.226}
{"date":"2021-11-24","series":"NG09","value":4.229}
{"date":"2021-11-24","series":"NG10","value":4.211}
{"date":"2021-11-24","series":"NG11","value":4.244}
{"date":"2021-11-24","series":"NG12","value":4.331}
{"date":"2021-11-24","series":"NG13","value":4.501}
{"date":"2021-11-24","series":"NG14","value":4.586}
{"date":"2021-11-24","series":"NG15","value":4.432}
{"date":"2021-11-24","series":"NG16","value":4.049}
{"date":"2021-11-24","series":"NG17","value":3.3}
{"date":"2021-11-24","series":"NG18","value":3.202}
{"date":"2021-11-24","series":"NG19","value":3.238}
{"date":"2021-11-24","series":"NG20","value":3.281}
{"date":"2021-11-24","series":"NG21","value":3.297}
{"date":"2021-11-24","series":"NG22","value":3.289}
{"date":"2021-11-24","series":"NG23","value":3.326}
{"date":"2021-11-24","series":"NG24","value":3.444}
{"date":"2021-11-24","series":"NG25","value":3.679}
{"date":"2021-11-24","series":"NG26","value":3.808}
{"date":"2021-11-24","series":"NG27","value":3.721}
{"date":"2021-11-24","series":"NG28","value":3.456}
{"date":"2021-11-24","series":"NG29","value":3.011}
{"date":"2021-11-24","series":"NG30","value":2.954}
{"date":"2021-11-24","series":"NG31","value":3.001}
{"date":"2021-11-24","series":"NG32","value":3.052}
{"date":"2021-11-24","series":"NG33","value":3.068}
{"date":"2021-11-24","series":"NG34","value":3.065}
{"date":"2021-11-24","series":"NG35","value":3.106}
{"date":"2021-11-24","series":"NG36","value":3.255}
{"date":"2021-11-24","series":"HTT01","value":0.6}
{"date":"2021-11-24","series":"HTT02","value":1.08}
{"date":"2021-11-24","series":"HTT03","value":0.98}
{"date":"2021-11-24","series":"HTT04","value":0.95}
{"date":"2021-11-24","series":"HTT05","value":1.03}
{"date":"2021-11-24","series":"HTT06","value":1.05}
{"date":"2021-11-24","series":"HTT07","value":1.08}
{"date":"2021-11-24","series":"HTT08","value":1.15}
{"date":"2021-11-24","series":"HTT09","value":1.18}
{"date":"2021-11-24","series":"HTT10","value":1.2}
{"date":"2021-11-24","series":"HTT11","value":1.28}
{"date":"2021-11-24","series":"HTT12","value":1.28}
{"date":"2021-11-26","series":"CL01","value":68.15}
{"date":"2021-11-26","series":"CL02","value":67.84}
{"date":"2021-11-26","series":"CL03","value":67.48}
{"date":"2021-11-26","series":"CL04","value":67.09}
{"date":"2021-11-26","series":"CL05","value":66.7}
{"date":"2021-11-26","series":"CL06","value":66.3}
{"date":"2021-11-26","series":"CL07","value":65.91}
{"date":"2021-11-26","series":"CL08","value":65.52}
{"date":"2021-11-26","series":"CL09","value":65.12}
{"date":"2021-11-26","series":"CL10","value":64.73}
{"date":"2021-11-26","series":"CL11","value":64.36}
{"date":"2021-11-26","series":"CL12","value":63.98}
{"date":"2021-11-26","series":"CL13","value":63.61}
{"date":"2021-11-26","series":"CL14","value":63.26}
{"date":"2021-11-26","series":"CL15","value":62.93}
{"date":"2021-11-26","series":"CL16","value":62.63}
{"date":"2021-11-26","series":"CL17","value":62.37}
{"date":"2021-11-26","series":"CL18","value":62.14}
{"date":"2021-11-26","series":"CL19","value":61.87}
{"date":"2021-11-26","series":"CL20","value":61.63}
{"date":"2021-11-26","series":"CL21","value":61.41}
{"date":"2021-11-26","series":"CL22","value":61.23}
{"date":"2021-11-26","series":"CL23","value":61.07}
{"date":"2021-11-26","series":"CL24","value":60.94}
{"date":"2021-11-26","series":"CL25","value":60.74}
{"date":"2021-11-26","series":"CL26","value":60.55}
{"date":"2021-11-26","series":"CL27","value":60.38}
{"date":"2021-11-26","series":"CL28","value":60.24}
{"date":"2021-11-26","series":"CL29","value":60.12}
{"date":"2021-11-26","series":"CL30","value":60}
{"date":"2021-11-26","series":"CL31","value":59.86}
{"date":"2021-11-26","series":"CL32","value":59.74}
{"date":"2021-11-26","series":"CL33","value":59.63}
{"date":"2021-11-26","series":"CL34","value":59.55}
{"date":"2021-11-26","series":"CL35","value":59.5}
{"date":"2021-11-26","series":"CL36","value":59.46}
{"date":"2021-11-26","series":"NG01","value":5.447}
{"date":"2021-11-26","series":"NG02","value":5.477}
{"date":"2021-11-26","series":"NG03","value":5.364}
{"date":"2021-11-26","series":"NG04","value":5.044}
{"date":"2021-11-26","series":"NG05","value":4.352}
{"date":"2021-11-26","series":"NG06","value":4.285}
{"date":"2021-11-26","series":"NG07","value":4.31}
{"date":"2021-11-26","series":"NG08","value":4.346}
{"date":"2021-11-26","series":"NG09","value":4.35}
{"date":"2021-11-26","series":"NG10","value":4.33}
{"date":"2021-11-26","series":"NG11","value":4.367}
{"date":"2021-11-26","series":"NG12","value":4.454}
{"date":"2021-11-26","series":"NG13","value":4.624}
{"date":"2021-11-26","series":"NG14","value":4.706}
{"date":"2021-11-26","series":"NG15","value":4.545}
{"date":"2021-11-26","series":"NG16","value":4.144}
{"date":"2021-11-26","series":"NG17","value":3.364}
{"date":"2021-11-26","series":"NG18","value":3.261}
{"date":"2021-11-26","series":"NG19","value":3.29}
{"date":"2021-11-26","series":"NG20","value":3.329}
{"date":"2021-11-26","series":"NG21","value":3.342}
{"date":"2021-11-26","series":"NG22","value":3.334}
{"date":"2021-11-26","series":"NG23","value":3.374}
{"date":"2021-11-26","series":"NG24","value":3.488}
{"date":"2021-11-26","series":"NG25","value":3.719}
{"date":"2021-11-26","series":"NG26","value":3.847}
{"date":"2021-11-26","series":"NG27","value":3.76}
{"date":"2021-11-26","series":"NG28","value":3.495}
{"date":"2021-11-26","series":"NG29","value":3.05}
{"date":"2021-11-26","series":"NG30","value":2.993}
{"date":"2021-11-26","series":"NG31","value":3.04}
{"date":"2021-11-26","series":"NG32","value":3.091}
{"date":"2021-11-26","series":"NG33","value":3.107}
{"date":"2021-11-26","series":"NG34","value":3.104}
{"date":"2021-11-26","series":"NG35","value":3.145}
{"date":"2021-11-26","series":"NG36","value":3.294}
{"date":"2021-11-26","series":"HTT01","value":1.08}
{"date":"2021-11-26","series":"HTT02","value":0.98}
{"date":"2021-11-26","series":"HTT03","value":0.95}
{"date":"2021-11-26","series":"HTT04","value":1.03}
{"date":"2021-11-26","series":"HTT05","value":1.05}
{"date":"2021-11-26","series":"HTT06","value":1.08}
{"date":"2021-11-26","series":"HTT07","value":1.15}
{"date":"2021-11-26","series":"HTT08","value":1.18}
{"date":"2021-11-26","series":"HTT09","value":1.2}
{"date":"2021-11-26","series":"HTT10","value":1.28}
{"date":"2021-11-26","series":"HTT11","value":1.28}
{"date":"2021-11-26","series":"HTT12","value":1.28}
{"date":"2021-11-29","series":"CL01","value":69.95}
{"date":"2021-11-29","series":"CL02","value":69.62}
{"date":"2021-11-29","series":"CL03","value":69.28}
{"date":"2021-11-29","series":"CL04","value":68.92}
{"date":"2021-11-29","series":"CL05","value":68.56}
{"date":"2021-11-29","series":"CL06","value":68.19}
{"date":"2021-11-29","series":"CL07","value":67.81}
{"date":"2021-11-29","series":"CL08","value":67.43}
{"date":"2021-11-29","series":"CL09","value":67.04}
{"date":"2021-11-29","series":"CL10","value":66.65}
{"date":"2021-11-29","series":"CL11","value":66.26}
{"date":"2021-11-29","series":"CL12","value":65.88}
{"date":"2021-11-29","series":"CL13","value":65.5}
{"date":"2021-11-29","series":"CL14","value":65.14}
{"date":"2021-11-29","series":"CL15","value":64.8}
{"date":"2021-11-29","series":"CL16","value":64.49}
{"date":"2021-11-29","series":"CL17","value":64.22}
{"date":"2021-11-29","series":"CL18","value":63.97}
{"date":"2021-11-29","series":"CL19","value":63.68}
{"date":"2021-11-29","series":"CL20","value":63.41}
{"date":"2021-11-29","series":"CL21","value":63.17}
{"date":"2021-11-29","series":"CL22","value":62.96}
{"date":"2021-11-29","series":"CL23","value":62.78}
{"date":"2021-11-29","series":"CL24","value":62.62}
{"date":"2021-11-29","series":"CL25","value":62.39}
{"date":"2021-11-29","series":"CL26","value":62.17}
{"date":"2021-11-29","series":"CL27","value":61.97}
{"date":"2021-11-29","series":"CL28","value":61.8}
{"date":"2021-11-29","series":"CL29","value":61.66}
{"date":"2021-11-29","series":"CL30","value":61.53}
{"date":"2021-11-29","series":"CL31","value":61.36}
{"date":"2021-11-29","series":"CL32","value":61.21}
{"date":"2021-11-29","series":"CL33","value":61.08}
{"date":"2021-11-29","series":"CL34","value":60.97}
{"date":"2021-11-29","series":"CL35","value":60.88}
{"date":"2021-11-29","series":"CL36","value":60.81}
{"date":"2021-11-29","series":"NG01","value":4.854}
{"date":"2021-11-29","series":"NG02","value":4.768}
{"date":"2021-11-29","series":"NG03","value":4.521}
{"date":"2021-11-29","series":"NG04","value":4.106}
{"date":"2021-11-29","series":"NG05","value":4.064}
{"date":"2021-11-29","series":"NG06","value":4.095}
{"date":"2021-11-29","series":"NG07","value":4.137}
{"date":"2021-11-29","series":"NG08","value":4.144}
{"date":"2021-11-29","series":"NG09","value":4.126}
{"date":"2021-11-29","series":"NG10","value":4.165}
{"date":"2021-11-29","series":"NG11","value":4.261}
{"date":"2021-11-29","series":"NG12","value":4.444}
{"date":"2021-11-29","series":"NG13","value":4.535}
{"date":"2021-11-29","series":"NG14","value":4.384}
{"date":"2021-11-29","series":"NG15","value":4.016}
{"date":"2021-11-29","series":"NG16","value":3.312}
{"date":"2021-11-29","series":"NG17","value":3.219}
{"date":"2021-11-29","series":"NG18","value":3.251}
{"date":"2021-11-29","series":"NG19","value":3.292}
{"date":"2021-11-29","series":"NG20","value":3.305}
{"date":"2021-11-29","series":"NG21","value":3.299}
{"date":"2021-11-29","series":"NG22","value":3.337}
{"date":"2021-11-29","series":"NG23","value":3.452}
{"date":"2021-11-29","series":"NG24","value":3.686}
{"date":"2021-11-29","series":"NG25","value":3.812}
{"date":"2021-11-29","series":"NG26","value":3.723}
{"date":"2021-11-29","series":"NG27","value":3.457}
{"date":"2021-11-29","series":"NG28","value":3.014}
{"date":"2021-11-29","series":"NG29","value":2.959}
{"date":"2021-11-29","series":"NG30","value":3.007}
{"date":"2021-11-29","series":"NG31","value":3.06}
{"date":"2021-11-29","series":"NG32","value":3.078}
{"date":"2021-11-29","series":"NG33","value":3.077}
{"date":"2021-11-29","series":"NG34","value":3.119}
{"date":"2021-11-29","series":"NG35","value":3.27}
{"date":"2021-11-29","series":"NG36","value":3.53}
{"date":"2021-11-29","series":"HTT01","value":1.2}
{"date":"2021-11-29","series":"HTT02","value":1.18}
{"date":"2021-11-29","series":"HTT03","value":1.15}
{"date":"2021-11-29","series":"HTT04","value":1.15}
{"date":"2021-11-29","series":"HTT05","value":1.18}
{"date":"2021-11-29","series":"HTT06","value":1.2}
{"date":"2021-11-29","series":"HTT07","value":1.18}
{"date":"2021-11-29","series":"HTT08","value":1.18}
{"date":"2021-11-29","series":"HTT09","value":1.18}
{"date":"2021-11-29","series":"HTT10","value":1.18}
{"date":"2021-11-29","series":"HTT11","value":1.18}
{"date":"2021-11-29","series":"HTT12","value":1.18}
{"date":"2021-11-30","series":"CL01","value":66.18}
{"date":"2021-11-30","series":"CL02","value":65.85}
{"date":"2021-11-30","series":"CL03","value":65.49}
{"date":"2021-11-30","series":"CL04","value":65.15}
{"date":"2021-11-30","series":"CL05","value":64.81}
{"date":"2021-11-30","series":"CL06","value":64.47}
{"date":"2021-11-30","series":"CL07","value":64.13}
{"date":"2021-11-30","series":"CL08","value":63.78}
{"date":"2021-11-30","series":"CL09","value":63.46}
{"date":"2021-11-30","series":"CL10","value":63.13}
{"date":"2021-11-30","series":"CL11","value":62.82}
{"date":"2021-11-30","series":"CL12","value":62.5}
{"date":"2021-11-30","series":"CL13","value":62.17}
{"date":"2021-11-30","series":"CL14","value":61.86}
{"date":"2021-11-30","series":"CL15","value":61.57}
{"date":"2021-11-30","series":"CL16","value":61.26}
{"date":"2021-11-30","series":"CL17","value":61.02}
{"date":"2021-11-30","series":"CL18","value":60.81}
{"date":"2021-11-30","series":"CL19","value":60.55}
{"date":"2021-11-30","series":"CL20","value":60.3}
{"date":"2021-11-30","series":"CL21","value":60.08}
{"date":"2021-11-30","series":"CL22","value":59.89}
{"date":"2021-11-30","series":"CL23","value":59.73}
{"date":"2021-11-30","series":"CL24","value":59.58}
{"date":"2021-11-30","series":"CL25","value":59.36}
{"date":"2021-11-30","series":"CL26","value":59.16}
{"date":"2021-11-30","series":"CL27","value":58.99}
{"date":"2021-11-30","series":"CL28","value":58.85}
{"date":"2021-11-30","series":"CL29","value":58.73}
{"date":"2021-11-30","series":"CL30","value":58.63}
{"date":"2021-11-30","series":"CL31","value":58.49}
{"date":"2021-11-30","series":"CL32","value":58.35}
{"date":"2021-11-30","series":"CL33","value":58.24}
{"date":"2021-11-30","series":"CL34","value":58.15}
{"date":"2021-11-30","series":"CL35","value":58.08}
{"date":"2021-11-30","series":"CL36","value":58}
{"date":"2021-11-30","series":"NG01","value":4.567}
{"date":"2021-11-30","series":"NG02","value":4.506}
{"date":"2021-11-30","series":"NG03","value":4.28}
{"date":"2021-11-30","series":"NG04","value":3.934}
{"date":"2021-11-30","series":"NG05","value":3.9}
{"date":"2021-11-30","series":"NG06","value":3.932}
{"date":"2021-11-30","series":"NG07","value":3.977}
{"date":"2021-11-30","series":"NG08","value":3.987}
{"date":"2021-11-30","series":"NG09","value":3.973}
{"date":"2021-11-30","series":"NG10","value":4.012}
{"date":"2021-11-30","series":"NG11","value":4.108}
{"date":"2021-11-30","series":"NG12","value":4.293}
{"date":"2021-11-30","series":"NG13","value":4.386}
{"date":"2021-11-30","series":"NG14","value":4.251}
{"date":"2021-11-30","series":"NG15","value":3.919}
{"date":"2021-11-30","series":"NG16","value":3.286}
{"date":"2021-11-30","series":"NG17","value":3.203}
{"date":"2021-11-30","series":"NG18","value":3.239}
{"date":"2021-11-30","series":"NG19","value":3.282}
{"date":"2021-11-30","series":"NG20","value":3.298}
{"date":"2021-11-30","series":"NG21","value":3.29}
{"date":"2021-11-30","series":"NG22","value":3.328}
{"date":"2021-11-30","series":"NG23","value":3.443}
{"date":"2021-11-30","series":"NG24","value":3.666}
{"date":"2021-11-30","series":"NG25","value":3.777}
{"date":"2021-11-30","series":"NG26","value":3.688}
{"date":"2021-11-30","series":"NG27","value":3.422}
{"date":"2021-11-30","series":"NG28","value":2.987}
{"date":"2021-11-30","series":"NG29","value":2.932}
{"date":"2021-11-30","series":"NG30","value":2.98}
{"date":"2021-11-30","series":"NG31","value":3.033}
{"date":"2021-11-30","series":"NG32","value":3.051}
{"date":"2021-11-30","series":"NG33","value":3.05}
{"date":"2021-11-30","series":"NG34","value":3.092}
{"date":"2021-11-30","series":"NG35","value":3.243}
{"date":"2021-11-30","series":"NG36","value":3.503}
{"date":"2021-11-30","series":"HTT01","value":1.21}
{"date":"2021-11-30","series":"HTT02","value":1.18}
{"date":"2021-11-30","series":"HTT03","value":1.15}
{"date":"2021-11-30","series":"HTT04","value":1.15}
{"date":"2021-11-30","series":"HTT05","value":1.18}
{"date":"2021-11-30","series":"HTT06","value":1.2}
{"date":"2021-11-30","series":"HTT07","value":1.2}
{"date":"2021-11-30","series":"HTT08","value":1.2}
{"date":"2021-11-30","series":"HTT09","value":1.2}
{"date":"2021-11-30","series":"HTT10","value":1.2}
{"date":"2021-11-30","series":"HTT11","value":1.2}
{"date":"2021-11-30","series":"HTT12","value":1.2}
{"date":"2021-12-01","series":"CL01","value":65.57}
{"date":"2021-12-01","series":"CL02","value":65.37}
{"date":"2021-12-01","series":"CL03","value":65.11}
{"date":"2021-12-01","series":"CL04","value":64.83}
{"date":"2021-12-01","series":"CL05","value":64.54}
{"date":"2021-12-01","series":"CL06","value":64.25}
{"date":"2021-12-01","series":"CL07","value":63.95}
{"date":"2021-12-01","series":"CL08","value":63.64}
{"date":"2021-12-01","series":"CL09","value":63.34}
{"date":"2021-12-01","series":"CL10","value":63.03}
{"date":"2021-12-01","series":"CL11","value":62.74}
{"date":"2021-12-01","series":"CL12","value":62.43}
{"date":"2021-12-01","series":"CL13","value":62.12}
{"date":"2021-12-01","series":"CL14","value":61.81}
{"date":"2021-12-01","series":"CL15","value":61.53}
{"date":"2021-12-01","series":"CL16","value":61.27}
{"date":"2021-12-01","series":"CL17","value":61.03}
{"date":"2021-12-01","series":"CL18","value":60.81}
{"date":"2021-12-01","series":"CL19","value":60.56}
{"date":"2021-12-01","series":"CL20","value":60.33}
{"date":"2021-12-01","series":"CL21","value":60.13}
{"date":"2021-12-01","series":"CL22","value":59.96}
{"date":"2021-12-01","series":"CL23","value":59.8}
{"date":"2021-12-01","series":"CL24","value":59.67}
{"date":"2021-12-01","series":"CL25","value":59.47}
{"date":"2021-12-01","series":"CL26","value":59.29}
{"date":"2021-12-01","series":"CL27","value":59.13}
{"date":"2021-12-01","series":"CL28","value":59}
{"date":"2021-12-01","series":"CL29","value":58.9}
{"date":"2021-12-01","series":"CL30","value":58.81}
{"date":"2021-12-01","series":"CL31","value":58.68}
{"date":"2021-12-01","series":"CL32","value":58.53}
{"date":"2021-12-01","series":"CL33","value":58.43}
{"date":"2021-12-01","series":"CL34","value":58.36}
{"date":"2021-12-01","series":"CL35","value":58.32}
{"date":"2021-12-01","series":"CL36","value":58.27}
{"date":"2021-12-01","series":"NG01","value":4.258}
{"date":"2021-12-01","series":"NG02","value":4.188}
{"date":"2021-12-01","series":"NG03","value":4.014}
{"date":"2021-12-01","series":"NG04","value":3.786}
{"date":"2021-12-01","series":"NG05","value":3.756}
{"date":"2021-12-01","series":"NG06","value":3.791}
{"date":"2021-12-01","series":"NG07","value":3.838}
{"date":"2021-12-01","series":"NG08","value":3.851}
{"date":"2021-12-01","series":"NG09","value":3.838}
{"date":"2021-12-01","series":"NG10","value":3.875}
{"date":"2021-12-01","series":"NG11","value":3.971}
{"date":"2021-12-01","series":"NG12","value":4.158}
{"date":"2021-12-01","series":"NG13","value":4.252}
{"date":"2021-12-01","series":"NG14","value":4.122}
{"date":"2021-12-01","series":"NG15","value":3.817}
{"date":"2021-12-01","series":"NG16","value":3.232}
{"date":"2021-12-01","series":"NG17","value":3.162}
{"date":"2021-12-01","series":"NG18","value":3.199}
{"date":"2021-12-01","series":"NG19","value":3.243}
{"date":"2021-12-01","series":"NG20","value":3.26}
{"date":"2021-12-01","series":"NG21","value":3.255}
{"date":"2021-12-01","series":"NG22","value":3.294}
{"date":"2021-12-01","series":"NG23","value":3.408}
{"date":"2021-12-01","series":"NG24","value":3.631}
{"date":"2021-12-01","series":"NG25","value":3.749}
{"date":"2021-12-01","series":"NG26","value":3.669}
{"date":"2021-12-01","series":"NG27","value":3.403}
{"date":"2021-12-01","series":"NG28","value":2.973}
{"date":"2021-12-01","series":"NG29","value":2.918}
{"date":"2021-12-01","series":"NG30","value":2.966}
{"date":"2021-12-01","series":"NG31","value":3.019}
{"date":"2021-12-01","series":"NG32","value":3.038}
{"date":"2021-12-01","series":"NG33","value":3.037}
{"date":"2021-12-01","series":"NG34","value":3.08}
{"date":"2021-12-01","series":"NG35","value":3.231}
{"date":"2021-12-01","series":"NG36","value":3.491}
{"date":"2021-12-01","series":"HTT01","value":1.2}
{"date":"2021-12-01","series":"HTT02","value":1.18}
{"date":"2021-12-01","series":"HTT03","value":1.15}
{"date":"2021-12-01","series":"HTT04","value":1.15}
{"date":"2021-12-01","series":"HTT05","value":1.18}
{"date":"2021-12-01","series":"HTT06","value":1.2}
{"date":"2021-12-01","series":"HTT07","value":1.2}
{"date":"2021-12-01","series":"HTT08","value":1.2}
{"date":"2021-12-01","series":"HTT09","value":1.2}
{"date":"2021-12-01","series":"HTT10","value":1.2}
{"date":"2021-12-01","series":"HTT11","value":1.2}
{"date":"2021-12-01","series":"HTT12","value":1.2}
{"date":"2021-12-02","series":"CL01","value":66.5}
{"date":"2021-12-02","series":"CL02","value":66.27}
{"date":"2021-12-02","series":"CL03","value":66.03}
{"date":"2021-12-02","series":"CL04","value":65.77}
{"date":"2021-12-02","series":"CL05","value":65.51}
{"date":"2021-12-02","series":"CL06","value":65.24}
{"date":"2021-12-02","series":"CL07","value":64.94}
{"date":"2021-12-02","series":"CL08","value":64.64}
{"date":"2021-12-02","series":"CL09","value":64.33}
{"date":"2021-12-02","series":"CL10","value":64.01}
{"date":"2021-12-02","series":"CL11","value":63.72}
{"date":"2021-12-02","series":"CL12","value":63.43}
{"date":"2021-12-02","series":"CL13","value":63.13}
{"date":"2021-12-02","series":"CL14","value":62.83}
{"date":"2021-12-02","series":"CL15","value":62.53}
{"date":"2021-12-02","series":"CL16","value":62.25}
{"date":"2021-12-02","series":"CL17","value":61.99}
{"date":"2021-12-02","series":"CL18","value":61.75}
{"date":"2021-12-02","series":"CL19","value":61.47}
{"date":"2021-12-02","series":"CL20","value":61.22}
{"date":"2021-12-02","series":"CL21","value":61}
{"date":"2021-12-02","series":"CL22","value":60.81}
{"date":"2021-12-02","series":"CL23","value":60.65}
{"date":"2021-12-02","series":"CL24","value":60.5}
{"date":"2021-12-02","series":"CL25","value":60.28}
{"date":"2021-12-02","series":"CL26","value":60.08}
{"date":"2021-12-02","series":"CL27","value":59.91}
{"date":"2021-12-02","series":"CL28","value":59.76}
{"date":"2021-12-02","series":"CL29","value":59.63}
{"date":"2021-12-02","series":"CL30","value":59.49}
{"date":"2021-12-02","series":"CL31","value":59.33}
{"date":"2021-12-02","series":"CL32","value":59.19}
{"date":"2021-12-02","series":"CL33","value":59.06}
{"date":"2021-12-02","series":"CL34","value":58.96}
{"date":"2021-12-02","series":"CL35","value":58.88}
{"date":"2021-12-02","series":"CL36","value":58.81}
{"date":"2021-12-02","series":"NG01","value":4.056}
{"date":"2021-12-02","series":"NG02","value":3.997}
{"date":"2021-12-02","series":"NG03","value":3.846}
{"date":"2021-12-02","series":"NG04","value":3.676}
{"date":"2021-12-02","series":"NG05","value":3.653}
{"date":"2021-12-02","series":"NG06","value":3.691}
{"date":"2021-12-02","series":"NG07","value":3.741}
{"date":"2021-12-02","series":"NG08","value":3.754}
{"date":"2021-12-02","series":"NG09","value":3.741}
{"date":"2021-12-02","series":"NG10","value":3.776}
{"date":"2021-12-02","series":"NG11","value":3.87}
{"date":"2021-12-02","series":"NG12","value":4.055}
{"date":"2021-12-02","series":"NG13","value":4.153}
{"date":"2021-12-02","series":"NG14","value":4.027}
{"date":"2021-12-02","series":"NG15","value":3.739}
{"date":"2021-12-02","series":"NG16","value":3.172}
{"date":"2021-12-02","series":"NG17","value":3.106}
{"date":"2021-12-02","series":"NG18","value":3.143}
{"date":"2021-12-02","series":"NG19","value":3.189}
{"date":"2021-12-02","series":"NG20","value":3.206}
{"date":"2021-12-02","series":"NG21","value":3.202}
{"date":"2021-12-02","series":"NG22","value":3.242}
{"date":"2021-12-02","series":"NG23","value":3.364}
{"date":"2021-12-02","series":"NG24","value":3.593}
{"date":"2021-12-02","series":"NG25","value":3.711}
{"date":"2021-12-02","series":"NG26","value":3.639}
{"date":"2021-12-02","series":"NG27","value":3.391}
{"date":"2021-12-02","series":"NG28","value":2.986}
{"date":"2021-12-02","series":"NG29","value":2.93}
{"date":"2021-12-02","series":"NG30","value":2.962}
{"date":"2021-12-02","series":"NG31","value":3.015}
{"date":"2021-12-02","series":"NG32","value":3.034}
{"date":"2021-12-02","series":"NG33","value":3.033}
{"date":"2021-12-02","series":"NG34","value":3.084}
{"date":"2021-12-02","series":"NG35","value":3.235}
{"date":"2021-12-02","series":"NG36","value":3.495}
{"date":"2021-12-02","series":"HTT01","value":1.12}
{"date":"2021-12-02","series":"HTT02","value":1.1}
{"date":"2021-12-02","series":"HTT03","value":1.1}
{"date":"2021-12-02","series":"HTT04","value":1.1}
{"date":"2021-12-02","series":"HTT05","value":1.1}
{"date":"2021-12-02","series":"HTT06","value":1.1}
{"date":"2021-12-02","series":"HTT07","value":1.1}
{"date":"2021-12-02","series":"HTT08","value":1.1}
{"date":"2021-12-02","series":"HTT09","value":1.1}
{"date":"2021-12-02","series":"HTT10","value":1.1}
{"date":"2021-12-02","series":"HTT11","value":1.1}
{"date":"2021-12-02","series":"HTT12","value":1.1}
{"date":"2021-12-03","series":"CL01","value":66.26}
{"date":"2021-12-03","series":"CL02","value":66.1}
{"date":"2021-12-03","series":"CL03","value":65.93}
{"date":"2021-12-03","series":"CL04","value":65.71}
{"date":"2021-12-03","series":"CL05","value":65.49}
{"date":"2021-12-03","series":"CL06","value":65.26}
{"date":"2021-12-03","series":"CL07","value":65.01}
{"date":"2021-12-03","series":"CL08","value":64.75}
{"date":"2021-12-03","series":"CL09","value":64.49}
{"date":"2021-12-03","series":"CL10","value":64.21}
{"date":"2021-12-03","series":"CL11","value":63.96}
{"date":"2021-12-03","series":"CL12","value":63.69}
{"date":"2021-12-03","series":"CL13","value":63.42}
{"date":"2021-12-03","series":"CL14","value":63.15}
{"date":"2021-12-03","series":"CL15","value":62.89}
{"date":"2021-12-03","series":"CL16","value":62.65}
{"date":"2021-12-03","series":"CL17","value":62.43}
{"date":"2021-12-03","series":"CL18","value":62.23}
{"date":"2021-12-03","series":"CL19","value":61.98}
{"date":"2021-12-03","series":"CL20","value":61.76}
{"date":"2021-12-03","series":"CL21","value":61.57}
{"date":"2021-12-03","series":"CL22","value":61.41}
{"date":"2021-12-03","series":"CL23","value":61.27}
{"date":"2021-12-03","series":"CL24","value":61.16}
{"date":"2021-12-03","series":"CL25","value":60.98}
{"date":"2021-12-03","series":"CL26","value":60.81}
{"date":"2021-12-03","series":"CL27","value":60.65}
{"date":"2021-12-03","series":"CL28","value":60.52}
{"date":"2021-12-03","series":"CL29","value":60.43}
{"date":"2021-12-03","series":"CL30","value":60.34}
{"date":"2021-12-03","series":"CL31","value":60.21}
{"date":"2021-12-03","series":"CL32","value":60.08}
{"date":"2021-12-03","series":"CL33","value":59.98}
{"date":"2021-12-03","series":"CL34","value":59.91}
{"date":"2021-12-03","series":"CL35","value":59.84}
{"date":"2021-12-03","series":"CL36","value":59.81}
{"date":"2021-12-03","series":"NG01","value":4.132}
{"date":"2021-12-03","series":"NG02","value":4.073}
{"date":"2021-12-03","series":"NG03","value":3.921}
{"date":"2021-12-03","series":"NG04","value":3.751}
{"date":"2021-12-03","series":"NG05","value":3.727}
{"date":"2021-12-03","series":"NG06","value":3.766}
{"date":"2021-12-03","series":"NG07","value":3.817}
{"date":"2021-12-03","series":"NG08","value":3.829}
{"date":"2021-12-03","series":"NG09","value":3.815}
{"date":"2021-12-03","series":"NG10","value":3.851}
{"date":"2021-12-03","series":"NG11","value":3.948}
{"date":"2021-12-03","series":"NG12","value":4.136}
{"date":"2021-12-03","series":"NG13","value":4.235}
{"date":"2021-12-03","series":"NG14","value":4.099}
{"date":"2021-12-03","series":"NG15","value":3.793}
{"date":"2021-12-03","series":"NG16","value":3.198}
{"date":"2021-12-03","series":"NG17","value":3.127}
{"date":"2021-12-03","series":"NG18","value":3.164}
{"date":"2021-12-03","series":"NG19","value":3.207}
{"date":"2021-12-03","series":"NG20","value":3.224}
{"date":"2021-12-03","series":"NG21","value":3.219}
{"date":"2021-12-03","series":"NG22","value":3.26}
{"date":"2021-12-03","series":"NG23","value":3.382}
{"date":"2021-12-03","series":"NG24","value":3.611}
{"date":"2021-12-03","series":"NG25","value":3.722}
{"date":"2021-12-03","series":"NG26","value":3.645}
{"date":"2021-12-03","series":"NG27","value":3.392}
{"date":"2021-12-03","series":"NG28","value":2.99}
{"date":"2021-12-03","series":"NG29","value":2.94}
{"date":"2021-12-03","series":"NG30","value":2.972}
{"date":"2021-12-03","series":"NG31","value":3.025}
{"date":"2021-12-03","series":"NG32","value":3.044}
{"date":"2021-12-03","series":"NG33","value":3.043}
{"date":"2021-12-03","series":"NG34","value":3.094}
{"date":"2021-12-03","series":"NG35","value":3.245}
{"date":"2021-12-03","series":"NG36","value":3.505}
{"date":"2021-12-03","series":"HTT01","value":1.16}
{"date":"2021-12-03","series":"HTT02","value":1.15}
{"date":"2021-12-03","series":"HTT03","value":1.15}
{"date":"2021-12-03","series":"HTT04","value":1.15}
{"date":"2021-12-03","series":"HTT05","value":1.15}
{"date":"2021-12-03","series":"HTT06","value":1.15}
{"date":"2021-12-03","series":"HTT07","value":1.13}
{"date":"2021-12-03","series":"HTT08","value":1.13}
{"date":"2021-12-03","series":"HTT09","value":1.13}
{"date":"2021-12-03","series":"HTT10","value":1.13}
{"date":"2021-12-03","series":"HTT11","value":1.13}
{"date":"2021-12-03","series":"HTT12","value":1.13}
{"date":"2021-12-06","series":"CL01","value":69.49}
{"date":"2021-12-06","series":"CL02","value":69.3}
{"date":"2021-12-06","series":"CL03","value":69.07}
{"date":"2021-12-06","series":"CL04","value":68.8}
{"date":"2021-12-06","series":"CL05","value":68.51}
{"date":"2021-12-06","series":"CL06","value":68.21}
{"date":"2021-12-06","series":"CL07","value":67.9}
{"date":"2021-12-06","series":"CL08","value":67.58}
{"date":"2021-12-06","series":"CL09","value":67.22}
{"date":"2021-12-06","series":"CL10","value":66.87}
{"date":"2021-12-06","series":"CL11","value":66.53}
{"date":"2021-12-06","series":"CL12","value":66.19}
{"date":"2021-12-06","series":"CL13","value":65.86}
{"date":"2021-12-06","series":"CL14","value":65.54}
{"date":"2021-12-06","series":"CL15","value":65.22}
{"date":"2021-12-06","series":"CL16","value":64.93}
{"date":"2021-12-06","series":"CL17","value":64.66}
{"date":"2021-12-06","series":"CL18","value":64.4}
{"date":"2021-12-06","series":"CL19","value":64.11}
{"date":"2021-12-06","series":"CL20","value":63.84}
{"date":"2021-12-06","series":"CL21","value":63.61}
{"date":"2021-12-06","series":"CL22","value":63.42}
{"date":"2021-12-06","series":"CL23","value":63.25}
{"date":"2021-12-06","series":"CL24","value":63.1}
{"date":"2021-12-06","series":"CL25","value":62.88}
{"date":"2021-12-06","series":"CL26","value":62.67}
{"date":"2021-12-06","series":"CL27","value":62.48}
{"date":"2021-12-06","series":"CL28","value":62.32}
{"date":"2021-12-06","series":"CL29","value":62.18}
{"date":"2021-12-06","series":"CL30","value":62.04}
{"date":"2021-12-06","series":"CL31","value":61.87}
{"date":"2021-12-06","series":"CL32","value":61.72}
{"date":"2021-12-06","series":"CL33","value":61.58}
{"date":"2021-12-06","series":"CL34","value":61.47}
{"date":"2021-12-06","series":"CL35","value":61.38}
{"date":"2021-12-06","series":"CL36","value":61.29}
{"date":"2021-12-06","series":"NG01","value":3.657}
{"date":"2021-12-06","series":"NG02","value":3.625}
{"date":"2021-12-06","series":"NG03","value":3.525}
{"date":"2021-12-06","series":"NG04","value":3.442}
{"date":"2021-12-06","series":"NG05","value":3.447}
{"date":"2021-12-06","series":"NG06","value":3.493}
{"date":"2021-12-06","series":"NG07","value":3.55}
{"date":"2021-12-06","series":"NG08","value":3.563}
{"date":"2021-12-06","series":"NG09","value":3.55}
{"date":"2021-12-06","series":"NG10","value":3.587}
{"date":"2021-12-06","series":"NG11","value":3.692}
{"date":"2021-12-06","series":"NG12","value":3.886}
{"date":"2021-12-06","series":"NG13","value":3.993}
{"date":"2021-12-06","series":"NG14","value":3.881}
{"date":"2021-12-06","series":"NG15","value":3.606}
{"date":"2021-12-06","series":"NG16","value":3.096}
{"date":"2021-12-06","series":"NG17","value":3.04}
{"date":"2021-12-06","series":"NG18","value":3.084}
{"date":"2021-12-06","series":"NG19","value":3.131}
{"date":"2021-12-06","series":"NG20","value":3.152}
{"date":"2021-12-06","series":"NG21","value":3.146}
{"date":"2021-12-06","series":"NG22","value":3.186}
{"date":"2021-12-06","series":"NG23","value":3.318}
{"date":"2021-12-06","series":"NG24","value":3.565}
{"date":"2021-12-06","series":"NG25","value":3.679}
{"date":"2021-12-06","series":"NG26","value":3.604}
{"date":"2021-12-06","series":"NG27","value":3.359}
{"date":"2021-12-06","series":"NG28","value":2.964}
{"date":"2021-12-06","series":"NG29","value":2.916}
{"date":"2021-12-06","series":"NG30","value":2.958}
{"date":"2021-12-06","series":"NG31","value":3.009}
{"date":"2021-12-06","series":"NG32","value":3.026}
{"date":"2021-12-06","series":"NG33","value":3.023}
{"date":"2021-12-06","series":"NG34","value":3.072}
{"date":"2021-12-06","series":"NG35","value":3.207}
{"date":"2021-12-06","series":"NG36","value":3.467}
{"date":"2021-12-06","series":"HTT01","value":1.16}
{"date":"2021-12-06","series":"HTT02","value":1.13}
{"date":"2021-12-06","series":"HTT03","value":1.13}
{"date":"2021-12-06","series":"HTT04","value":1.13}
{"date":"2021-12-06","series":"HTT05","value":1.13}
{"date":"2021-12-06","series":"HTT06","value":1.13}
{"date":"2021-12-06","series":"HTT07","value":1.13}
{"date":"2021-12-06","series":"HTT08","value":1.13}
{"date":"2021-12-06","series":"HTT09","value":1.13}
{"date":"2021-12-06","series":"HTT10","value":1.13}
{"date":"2021-12-06","series":"HTT11","value":1.13}
{"date":"2021-12-06","series":"HTT12","value":1.13}
{"date":"2021-12-07","series":"CL01","value":72.05}
{"date":"2021-12-07","series":"CL02","value":71.84}
{"date":"2021-12-07","series":"CL03","value":71.56}
{"date":"2021-12-07","series":"CL04","value":71.26}
{"date":"2021-12-07","series":"CL05","value":70.95}
{"date":"2021-12-07","series":"CL06","value":70.61}
{"date":"2021-12-07","series":"CL07","value":70.26}
{"date":"2021-12-07","series":"CL08","value":69.9}
{"date":"2021-12-07","series":"CL09","value":69.52}
{"date":"2021-12-07","series":"CL10","value":69.13}
{"date":"2021-12-07","series":"CL11","value":68.74}
{"date":"2021-12-07","series":"CL12","value":68.34}
{"date":"2021-12-07","series":"CL13","value":67.96}
{"date":"2021-12-07","series":"CL14","value":67.59}
{"date":"2021-12-07","series":"CL15","value":67.25}
{"date":"2021-12-07","series":"CL16","value":66.93}
{"date":"2021-12-07","series":"CL17","value":66.64}
{"date":"2021-12-07","series":"CL18","value":66.37}
{"date":"2021-12-07","series":"CL19","value":66.07}
{"date":"2021-12-07","series":"CL20","value":65.79}
{"date":"2021-12-07","series":"CL21","value":65.55}
{"date":"2021-12-07","series":"CL22","value":65.34}
{"date":"2021-12-07","series":"CL23","value":65.14}
{"date":"2021-12-07","series":"CL24","value":64.97}
{"date":"2021-12-07","series":"CL25","value":64.73}
{"date":"2021-12-07","series":"CL26","value":64.52}
{"date":"2021-12-07","series":"CL27","value":64.33}
{"date":"2021-12-07","series":"CL28","value":64.16}
{"date":"2021-12-07","series":"CL29","value":64.02}
{"date":"2021-12-07","series":"CL30","value":63.88}
{"date":"2021-12-07","series":"CL31","value":63.7}
{"date":"2021-12-07","series":"CL32","value":63.54}
{"date":"2021-12-07","series":"CL33","value":63.4}
{"date":"2021-12-07","series":"CL34","value":63.28}
{"date":"2021-12-07","series":"CL35","value":63.18}
{"date":"2021-12-07","series":"CL36","value":63.1}
{"date":"2021-12-07","series":"NG01","value":3.708}
{"date":"2021-12-07","series":"NG02","value":3.674}
{"date":"2021-12-07","series":"NG03","value":3.585}
{"date":"2021-12-07","series":"NG04","value":3.497}
{"date":"2021-12-07","series":"NG05","value":3.505}
{"date":"2021-12-07","series":"NG06","value":3.552}
{"date":"2021-12-07","series":"NG07","value":3.607}
{"date":"2021-12-07","series":"NG08","value":3.622}
{"date":"2021-12-07","series":"NG09","value":3.61}
{"date":"2021-12-07","series":"NG10","value":3.645}
{"date":"2021-12-07","series":"NG11","value":3.742}
{"date":"2021-12-07","series":"NG12","value":3.932}
{"date":"2021-12-07","series":"NG13","value":4.039}
{"date":"2021-12-07","series":"NG14","value":3.935}
{"date":"2021-12-07","series":"NG15","value":3.659}
{"date":"2021-12-07","series":"NG16","value":3.11}
{"date":"2021-12-07","series":"NG17","value":3.053}
{"date":"2021-12-07","series":"NG18","value":3.094}
{"date":"2021-12-07","series":"NG19","value":3.139}
{"date":"2021-12-07","series":"NG20","value":3.159}
{"date":"2021-12-07","series":"NG21","value":3.152}
{"date":"2021-12-07","series":"NG22","value":3.19}
{"date":"2021-12-07","series":"NG23","value":3.319}
{"date":"2021-12-07","series":"NG24","value":3.564}
{"date":"2021-12-07","series":"NG25","value":3.685}
{"date":"2021-12-07","series":"NG26","value":3.614}
{"date":"2021-12-07","series":"NG27","value":3.368}
{"date":"2021-12-07","series":"NG28","value":2.963}
{"date":"2021-12-07","series":"NG29","value":2.924}
{"date":"2021-12-07","series":"NG30","value":2.97}
{"date":"2021-12-07","series":"NG31","value":3.025}
{"date":"2021-12-07","series":"NG32","value":3.042}
{"date":"2021-12-07","series":"NG33","value":3.038}
{"date":"2021-12-07","series":"NG34","value":3.086}
{"date":"2021-12-07","series":"NG35","value":3.216}
{"date":"2021-12-07","series":"NG36","value":3.461}
{"date":"2021-12-07","series":"HTT01","value":1.16}
{"date":"2021-12-07","series":"HTT02","value":1.1}
{"date":"2021-12-07","series":"HTT03","value":1.08}
{"date":"2021-12-07","series":"HTT04","value":1.08}
{"date":"2021-12-07","series":"HTT05","value":1.1}
{"date":"2021-12-07","series":"HTT06","value":1.13}
{"date":"2021-12-07","series":"HTT07","value":1.13}
{"date":"2021-12-07","series":"HTT08","value":1.13}
{"date":"2021-12-07","series":"HTT09","value":1.13}
{"date":"2021-12-07","series":"HTT10","value":1.13}
{"date":"2021-12-07","series":"HTT11","value":1.13}
{"date":"2021-12-07","series":"HTT12","value":1.13}
{"date":"2021-12-08","series":"CL01","value":72.36}
{"date":"2021-12-08","series":"CL02","value":72.18}
{"date":"2021-12-08","series":"CL03","value":71.9}
{"date":"2021-12-08","series":"CL04","value":71.64}
{"date":"2021-12-08","series":"CL05","value":71.38}
{"date":"2021-12-08","series":"CL06","value":71.08}
{"date":"2021-12-08","series":"CL07","value":70.77}
{"date":"2021-12-08","series":"CL08","value":70.45}
{"date":"2021-12-08","series":"CL09","value":70.1}
{"date":"2021-12-08","series":"CL10","value":69.73}
{"date":"2021-12-08","series":"CL11","value":69.36}
{"date":"2021-12-08","series":"CL12","value":68.99}
{"date":"2021-12-08","series":"CL13","value":68.62}
{"date":"2021-12-08","series":"CL14","value":68.26}
{"date":"2021-12-08","series":"CL15","value":67.93}
{"date":"2021-12-08","series":"CL16","value":67.62}
{"date":"2021-12-08","series":"CL17","value":67.33}
{"date":"2021-12-08","series":"CL18","value":67.06}
{"date":"2021-12-08","series":"CL19","value":66.76}
{"date":"2021-12-08","series":"CL20","value":66.48}
{"date":"2021-12-08","series":"CL21","value":66.23}
{"date":"2021-12-08","series":"CL22","value":66.01}
{"date":"2021-12-08","series":"CL23","value":65.81}
{"date":"2021-12-08","series":"CL24","value":65.63}
{"date":"2021-12-08","series":"CL25","value":65.39}
{"date":"2021-12-08","series":"CL26","value":65.18}
{"date":"2021-12-08","series":"CL27","value":64.96}
{"date":"2021-12-08","series":"CL28","value":64.77}
{"date":"2021-12-08","series":"CL29","value":64.63}
{"date":"2021-12-08","series":"CL30","value":64.48}
{"date":"2021-12-08","series":"CL31","value":64.29}
{"date":"2021-12-08","series":"CL32","value":64.12}
{"date":"2021-12-08","series":"CL33","value":63.96}
{"date":"2021-12-08","series":"CL34","value":63.83}
{"date":"2021-12-08","series":"CL35","value":63.72}
{"date":"2021-12-08","series":"CL36","value":63.63}
{"date":"2021-12-08","series":"NG01","value":3.815}
{"date":"2021-12-08","series":"NG02","value":3.774}
{"date":"2021-12-08","series":"NG03","value":3.658}
{"date":"2021-12-08","series":"NG04","value":3.575}
{"date":"2021-12-08","series":"NG05","value":3.583}
{"date":"2021-12-08","series":"NG06","value":3.628}
{"date":"2021-12-08","series":"NG07","value":3.68}
{"date":"2021-12-08","series":"NG08","value":3.695}
{"date":"2021-12-08","series":"NG09","value":3.684}
{"date":"2021-12-08","series":"NG10","value":3.721}
{"date":"2021-12-08","series":"NG11","value":3.823}
{"date":"2021-12-08","series":"NG12","value":4.015}
{"date":"2021-12-08","series":"NG13","value":4.118}
{"date":"2021-12-08","series":"NG14","value":4.01}
{"date":"2021-12-08","series":"NG15","value":3.718}
{"date":"2021-12-08","series":"NG16","value":3.127}
{"date":"2021-12-08","series":"NG17","value":3.06}
{"date":"2021-12-08","series":"NG18","value":3.098}
{"date":"2021-12-08","series":"NG19","value":3.143}
{"date":"2021-12-08","series":"NG20","value":3.16}
{"date":"2021-12-08","series":"NG21","value":3.152}
{"date":"2021-12-08","series":"NG22","value":3.19}
{"date":"2021-12-08","series":"NG23","value":3.31}
{"date":"2021-12-08","series":"NG24","value":3.546}
{"date":"2021-12-08","series":"NG25","value":3.66}
{"date":"2021-12-08","series":"NG26","value":3.582}
{"date":"2021-12-08","series":"NG27","value":3.34}
{"date":"2021-12-08","series":"NG28","value":2.944}
{"date":"2021-12-08","series":"NG29","value":2.899}
{"date":"2021-12-08","series":"NG30","value":2.943}
{"date":"2021-12-08","series":"NG31","value":2.994}
{"date":"2021-12-08","series":"NG32","value":3.011}
{"date":"2021-12-08","series":"NG33","value":3.004}
{"date":"2021-12-08","series":"NG34","value":3.045}
{"date":"2021-12-08","series":"NG35","value":3.175}
{"date":"2021-12-08","series":"NG36","value":3.42}
{"date":"2021-12-08","series":"HTT01","value":1.22}
{"date":"2021-12-08","series":"HTT02","value":1.1}
{"date":"2021-12-08","series":"HTT03","value":1.1}
{"date":"2021-12-08","series":"HTT04","value":1.08}
{"date":"2021-12-08","series":"HTT05","value":1.1}
{"date":"2021-12-08","series":"HTT06","value":1.13}
{"date":"2021-12-08","series":"HTT07","value":1.15}
{"date":"2021-12-08","series":"HTT08","value":1.15}
{"date":"2021-12-08","series":"HTT09","value":1.15}
{"date":"2021-12-08","series":"HTT10","value":1.15}
{"date":"2021-12-08","series":"HTT11","value":1.15}
{"date":"2021-12-08","series":"HTT12","value":1.15}
{"date":"2021-12-09","series":"CL01","value":70.94}
{"date":"2021-12-09","series":"CL02","value":70.79}
{"date":"2021-12-09","series":"CL03","value":70.54}
{"date":"2021-12-09","series":"CL04","value":70.29}
{"date":"2021-12-09","series":"CL05","value":70.05}
{"date":"2021-12-09","series":"CL06","value":69.79}
{"date":"2021-12-09","series":"CL07","value":69.49}
{"date":"2021-12-09","series":"CL08","value":69.19}
{"date":"2021-12-09","series":"CL09","value":68.87}
{"date":"2021-12-09","series":"CL10","value":68.53}
{"date":"2021-12-09","series":"CL11","value":68.19}
{"date":"2021-12-09","series":"CL12","value":67.84}
{"date":"2021-12-09","series":"CL13","value":67.5}
{"date":"2021-12-09","series":"CL14","value":67.17}
{"date":"2021-12-09","series":"CL15","value":66.85}
{"date":"2021-12-09","series":"CL16","value":66.55}
{"date":"2021-12-09","series":"CL17","value":66.29}
{"date":"2021-12-09","series":"CL18","value":66.04}
{"date":"2021-12-09","series":"CL19","value":65.75}
{"date":"2021-12-09","series":"CL20","value":65.48}
{"date":"2021-12-09","series":"CL21","value":65.23}
{"date":"2021-12-09","series":"CL22","value":65.02}
{"date":"2021-12-09","series":"CL23","value":64.83}
{"date":"2021-12-09","series":"CL24","value":64.66}
{"date":"2021-12-09","series":"CL25","value":64.43}
{"date":"2021-12-09","series":"CL26","value":64.23}
{"date":"2021-12-09","series":"CL27","value":64.02}
{"date":"2021-12-09","series":"CL28","value":63.84}
{"date":"2021-12-09","series":"CL29","value":63.7}
{"date":"2021-12-09","series":"CL30","value":63.56}
{"date":"2021-12-09","series":"CL31","value":63.38}
{"date":"2021-12-09","series":"CL32","value":63.21}
{"date":"2021-12-09","series":"CL33","value":63.06}
{"date":"2021-12-09","series":"CL34","value":62.94}
{"date":"2021-12-09","series":"CL35","value":62.85}
{"date":"2021-12-09","series":"CL36","value":62.77}
{"date":"2021-12-09","series":"NG01","value":3.814}
{"date":"2021-12-09","series":"NG02","value":3.784}
{"date":"2021-12-09","series":"NG03","value":3.686}
{"date":"2021-12-09","series":"NG04","value":3.624}
{"date":"2021-12-09","series":"NG05","value":3.638}
{"date":"2021-12-09","series":"NG06","value":3.684}
{"date":"2021-12-09","series":"NG07","value":3.738}
{"date":"2021-12-09","series":"NG08","value":3.755}
{"date":"2021-12-09","series":"NG09","value":3.746}
{"date":"2021-12-09","series":"NG10","value":3.781}
{"date":"2021-12-09","series":"NG11","value":3.889}
{"date":"2021-12-09","series":"NG12","value":4.082}
{"date":"2021-12-09","series":"NG13","value":4.178}
{"date":"2021-12-09","series":"NG14","value":4.071}
{"date":"2021-12-09","series":"NG15","value":3.766}
{"date":"2021-12-09","series":"NG16","value":3.152}
{"date":"2021-12-09","series":"NG17","value":3.078}
{"date":"2021-12-09","series":"NG18","value":3.116}
{"date":"2021-12-09","series":"NG19","value":3.158}
{"date":"2021-12-09","series":"NG20","value":3.175}
{"date":"2021-12-09","series":"NG21","value":3.165}
{"date":"2021-12-09","series":"NG22","value":3.201}
{"date":"2021-12-09","series":"NG23","value":3.318}
{"date":"2021-12-09","series":"NG24","value":3.554}
{"date":"2021-12-09","series":"NG25","value":3.663}
{"date":"2021-12-09","series":"NG26","value":3.588}
{"date":"2021-12-09","series":"NG27","value":3.348}
{"date":"2021-12-09","series":"NG28","value":2.955}
{"date":"2021-12-09","series":"NG29","value":2.913}
{"date":"2021-12-09","series":"NG30","value":2.96}
{"date":"2021-12-09","series":"NG31","value":3.014}
{"date":"2021-12-09","series":"NG32","value":3.035}
{"date":"2021-12-09","series":"NG33","value":3.031}
{"date":"2021-12-09","series":"NG34","value":3.075}
{"date":"2021-12-09","series":"NG35","value":3.212}
{"date":"2021-12-09","series":"NG36","value":3.46}
{"date":"2021-12-09","series":"HTT01","value":1.19}
{"date":"2021-12-09","series":"HTT02","value":1.15}
{"date":"2021-12-09","series":"HTT03","value":1.13}
{"date":"2021-12-09","series":"HTT04","value":1.1}
{"date":"2021-12-09","series":"HTT05","value":1.1}
{"date":"2021-12-09","series":"HTT06","value":1.1}
{"date":"2021-12-09","series":"HTT07","value":1.18}
{"date":"2021-12-09","series":"HTT08","value":1.18}
{"date":"2021-12-09","series":"HTT09","value":1.18}
{"date":"2021-12-09","series":"HTT10","value":1.18}
{"date":"2021-12-09","series":"HTT11","value":1.18}
{"date":"2021-12-09","series":"HTT12","value":1.18}
{"date":"2021-12-10","series":"CL01","value":71.67}
{"date":"2021-12-10","series":"CL02","value":71.48}
{"date":"2021-12-10","series":"CL03","value":71.22}
{"date":"2021-12-10","series":"CL04","value":70.95}
{"date":"2021-12-10","series":"CL05","value":70.67}
{"date":"2021-12-10","series":"CL06","value":70.37}
{"date":"2021-12-10","series":"CL07","value":70.04}
{"date":"2021-12-10","series":"CL08","value":69.7}
{"date":"2021-12-10","series":"CL09","value":69.36}
{"date":"2021-12-10","series":"CL10","value":68.98}
{"date":"2021-12-10","series":"CL11","value":68.62}
{"date":"2021-12-10","series":"CL12","value":68.26}
{"date":"2021-12-10","series":"CL13","value":67.9}
{"date":"2021-12-10","series":"CL14","value":67.55}
{"date":"2021-12-10","series":"CL15","value":67.23}
{"date":"2021-12-10","series":"CL16","value":66.92}
{"date":"2021-12-10","series":"CL17","value":66.62}
{"date":"2021-12-10","series":"CL18","value":66.35}
{"date":"2021-12-10","series":"CL19","value":66.05}
{"date":"2021-12-10","series":"CL20","value":65.77}
{"date":"2021-12-10","series":"CL21","value":65.51}
{"date":"2021-12-10","series":"CL22","value":65.27}
{"date":"2021-12-10","series":"CL23","value":65.06}
{"date":"2021-12-10","series":"CL24","value":64.87}
{"date":"2021-12-10","series":"CL25","value":64.63}
{"date":"2021-12-10","series":"CL26","value":64.4}
{"date":"2021-12-10","series":"CL27","value":64.18}
{"date":"2021-12-10","series":"CL28","value":63.98}
{"date":"2021-12-10","series":"CL29","value":63.83}
{"date":"2021-12-10","series":"CL30","value":63.66}
{"date":"2021-12-10","series":"CL31","value":63.47}
{"date":"2021-12-10","series":"CL32","value":63.29}
{"date":"2021-12-10","series":"CL33","value":63.12}
{"date":"2021-12-10","series":"CL34","value":62.98}
{"date":"2021-12-10","series":"CL35","value":62.86}
{"date":"2021-12-10","series":"CL36","value":62.76}
{"date":"2021-12-10","series":"NG01","value":3.925}
{"date":"2021-12-10","series":"NG02","value":3.889}
{"date":"2021-12-10","series":"NG03","value":3.788}
{"date":"2021-12-10","series":"NG04","value":3.714}
{"date":"2021-12-10","series":"NG05","value":3.725}
{"date":"2021-12-10","series":"NG06","value":3.769}
{"date":"2021-12-10","series":"NG07","value":3.824}
{"date":"2021-12-10","series":"NG08","value":3.843}
{"date":"2021-12-10","series":"NG09","value":3.834}
{"date":"2021-12-10","series":"NG10","value":3.866}
{"date":"2021-12-10","series":"NG11","value":3.967}
{"date":"2021-12-10","series":"NG12","value":4.147}
{"date":"2021-12-10","series":"NG13","value":4.238}
{"date":"2021-12-10","series":"NG14","value":4.131}
{"date":"2021-12-10","series":"NG15","value":3.817}
{"date":"2021-12-10","series":"NG16","value":3.178}
{"date":"2021-12-10","series":"NG17","value":3.095}
{"date":"2021-12-10","series":"NG18","value":3.133}
{"date":"2021-12-10","series":"NG19","value":3.175}
{"date":"2021-12-10","series":"NG20","value":3.191}
{"date":"2021-12-10","series":"NG21","value":3.182}
{"date":"2021-12-10","series":"NG22","value":3.219}
{"date":"2021-12-10","series":"NG23","value":3.336}
{"date":"2021-12-10","series":"NG24","value":3.571}
{"date":"2021-12-10","series":"NG25","value":3.69}
{"date":"2021-12-10","series":"NG26","value":3.61}
{"date":"2021-12-10","series":"NG27","value":3.376}
{"date":"2021-12-10","series":"NG28","value":2.974}
{"date":"2021-12-10","series":"NG29","value":2.931}
{"date":"2021-12-10","series":"NG30","value":2.978}
{"date":"2021-12-10","series":"NG31","value":3.031}
{"date":"2021-12-10","series":"NG32","value":3.051}
{"date":"2021-12-10","series":"NG33","value":3.045}
{"date":"2021-12-10","series":"NG34","value":3.094}
{"date":"2021-12-10","series":"NG35","value":3.229}
{"date":"2021-12-10","series":"NG36","value":3.475}
{"date":"2021-12-10","series":"HTT01","value":1.25}
{"date":"2021-12-10","series":"HTT02","value":1.15}
{"date":"2021-12-10","series":"HTT03","value":1.13}
{"date":"2021-12-10","series":"HTT04","value":1.15}
{"date":"2021-12-10","series":"HTT05","value":1.15}
{"date":"2021-12-10","series":"HTT06","value":1.15}
{"date":"2021-12-10","series":"HTT07","value":1.15}
{"date":"2021-12-10","series":"HTT08","value":1.15}
{"date":"2021-12-10","series":"HTT09","value":1.15}
{"date":"2021-12-10","series":"HTT10","value":1.15}
{"date":"2021-12-10","series":"HTT11","value":1.15}
{"date":"2021-12-10","series":"HTT12","value":1.15}
{"date":"2021-12-13","series":"CL01","value":71.29}
{"date":"2021-12-13","series":"CL02","value":71.06}
{"date":"2021-12-13","series":"CL03","value":70.8}
{"date":"2021-12-13","series":"CL04","value":70.53}
{"date":"2021-12-13","series":"CL05","value":70.25}
{"date":"2021-12-13","series":"CL06","value":69.95}
{"date":"2021-12-13","series":"CL07","value":69.64}
{"date":"2021-12-13","series":"CL08","value":69.32}
{"date":"2021-12-13","series":"CL09","value":68.99}
{"date":"2021-12-13","series":"CL10","value":68.64}
{"date":"2021-12-13","series":"CL11","value":68.3}
{"date":"2021-12-13","series":"CL12","value":67.96}
{"date":"2021-12-13","series":"CL13","value":67.62}
{"date":"2021-12-13","series":"CL14","value":67.28}
{"date":"2021-12-13","series":"CL15","value":66.95}
{"date":"2021-12-13","series":"CL16","value":66.64}
{"date":"2021-12-13","series":"CL17","value":66.35}
{"date":"2021-12-13","series":"CL18","value":66.08}
{"date":"2021-12-13","series":"CL19","value":65.79}
{"date":"2021-12-13","series":"CL20","value":65.52}
{"date":"2021-12-13","series":"CL21","value":65.27}
{"date":"2021-12-13","series":"CL22","value":65.04}
{"date":"2021-12-13","series":"CL23","value":64.85}
{"date":"2021-12-13","series":"CL24","value":64.68}
{"date":"2021-12-13","series":"CL25","value":64.44}
{"date":"2021-12-13","series":"CL26","value":64.21}
{"date":"2021-12-13","series":"CL27","value":64}
{"date":"2021-12-13","series":"CL28","value":63.82}
{"date":"2021-12-13","series":"CL29","value":63.69}
{"date":"2021-12-13","series":"CL30","value":63.54}
{"date":"2021-12-13","series":"CL31","value":63.35}
{"date":"2021-12-13","series":"CL32","value":63.16}
{"date":"2021-12-13","series":"CL33","value":63.01}
{"date":"2021-12-13","series":"CL34","value":62.88}
{"date":"2021-12-13","series":"CL35","value":62.77}
{"date":"2021-12-13","series":"CL36","value":62.68}
{"date":"2021-12-13","series":"NG01","value":3.794}
{"date":"2021-12-13","series":"NG02","value":3.761}
{"date":"2021-12-13","series":"NG03","value":3.673}
{"date":"2021-12-13","series":"NG04","value":3.617}
{"date":"2021-12-13","series":"NG05","value":3.639}
{"date":"2021-12-13","series":"NG06","value":3.685}
{"date":"2021-12-13","series":"NG07","value":3.739}
{"date":"2021-12-13","series":"NG08","value":3.759}
{"date":"2021-12-13","series":"NG09","value":3.751}
{"date":"2021-12-13","series":"NG10","value":3.782}
{"date":"2021-12-13","series":"NG11","value":3.883}
{"date":"2021-12-13","series":"NG12","value":4.059}
{"date":"2021-12-13","series":"NG13","value":4.157}
{"date":"2021-12-13","series":"NG14","value":4.058}
{"date":"2021-12-13","series":"NG15","value":3.761}
{"date":"2021-12-13","series":"NG16","value":3.147}
{"date":"2021-12-13","series":"NG17","value":3.072}
{"date":"2021-12-13","series":"NG18","value":3.113}
{"date":"2021-12-13","series":"NG19","value":3.159}
{"date":"2021-12-13","series":"NG20","value":3.176}
{"date":"2021-12-13","series":"NG21","value":3.167}
{"date":"2021-12-13","series":"NG22","value":3.204}
{"date":"2021-12-13","series":"NG23","value":3.321}
{"date":"2021-12-13","series":"NG24","value":3.556}
{"date":"2021-12-13","series":"NG25","value":3.672}
{"date":"2021-12-13","series":"NG26","value":3.59}
{"date":"2021-12-13","series":"NG27","value":3.353}
{"date":"2021-12-13","series":"NG28","value":2.943}
{"date":"2021-12-13","series":"NG29","value":2.897}
{"date":"2021-12-13","series":"NG30","value":2.947}
{"date":"2021-12-13","series":"NG31","value":2.997}
{"date":"2021-12-13","series":"NG32","value":3.015}
{"date":"2021-12-13","series":"NG33","value":3.006}
{"date":"2021-12-13","series":"NG34","value":3.052}
{"date":"2021-12-13","series":"NG35","value":3.184}
{"date":"2021-12-13","series":"NG36","value":3.427}
{"date":"2021-12-13","series":"HTT01","value":1.26}
{"date":"2021-12-13","series":"HTT02","value":1.13}
{"date":"2021-12-13","series":"HTT03","value":1.08}
{"date":"2021-12-13","series":"HTT04","value":1.08}
{"date":"2021-12-13","series":"HTT05","value":1.08}
{"date":"2021-12-13","series":"HTT06","value":1.08}
{"date":"2021-12-13","series":"HTT07","value":1.1}
{"date":"2021-12-13","series":"HTT08","value":1.13}
{"date":"2021-12-13","series":"HTT09","value":1.15}
{"date":"2021-12-13","series":"HTT10","value":1.2}
{"date":"2021-12-13","series":"HTT11","value":1.2}
{"date":"2021-12-13","series":"HTT12","value":1.2}
{"date":"2021-12-14","series":"CL01","value":70.73}
{"date":"2021-12-14","series":"CL02","value":70.52}
{"date":"2021-12-14","series":"CL03","value":70.26}
{"date":"2021-12-14","series":"CL04","value":69.98}
{"date":"2021-12-14","series":"CL05","value":69.71}
{"date":"2021-12-14","series":"CL06","value":69.42}
{"date":"2021-12-14","series":"CL07","value":69.12}
{"date":"2021-12-14","series":"CL08","value":68.81}
{"date":"2021-12-14","series":"CL09","value":68.49}
{"date":"2021-12-14","series":"CL10","value":68.16}
{"date":"2021-12-14","series":"CL11","value":67.83}
{"date":"2021-12-14","series":"CL12","value":67.51}
{"date":"2021-12-14","series":"CL13","value":67.18}
{"date":"2021-12-14","series":"CL14","value":66.86}
{"date":"2021-12-14","series":"CL15","value":66.55}
{"date":"2021-12-14","series":"CL16","value":66.26}
{"date":"2021-12-14","series":"CL17","value":66.01}
{"date":"2021-12-14","series":"CL18","value":65.77}
{"date":"2021-12-14","series":"CL19","value":65.49}
{"date":"2021-12-14","series":"CL20","value":65.23}
{"date":"2021-12-14","series":"CL21","value":65}
{"date":"2021-12-14","series":"CL22","value":64.8}
{"date":"2021-12-14","series":"CL23","value":64.62}
{"date":"2021-12-14","series":"CL24","value":64.46}
{"date":"2021-12-14","series":"CL25","value":64.23}
{"date":"2021-12-14","series":"CL26","value":64.01}
{"date":"2021-12-14","series":"CL27","value":63.81}
{"date":"2021-12-14","series":"CL28","value":63.63}
{"date":"2021-12-14","series":"CL29","value":63.52}
{"date":"2021-12-14","series":"CL30","value":63.39}
{"date":"2021-12-14","series":"CL31","value":63.22}
{"date":"2021-12-14","series":"CL32","value":63.03}
{"date":"2021-12-14","series":"CL33","value":62.88}
{"date":"2021-12-14","series":"CL34","value":62.76}
{"date":"2021-12-14","series":"CL35","value":62.66}
{"date":"2021-12-14","series":"CL36","value":62.58}
{"date":"2021-12-14","series":"NG01","value":3.747}
{"date":"2021-12-14","series":"NG02","value":3.713}
{"date":"2021-12-14","series":"NG03","value":3.619}
{"date":"2021-12-14","series":"NG04","value":3.552}
{"date":"2021-12-14","series":"NG05","value":3.567}
{"date":"2021-12-14","series":"NG06","value":3.613}
{"date":"2021-12-14","series":"NG07","value":3.665}
{"date":"2021-12-14","series":"NG08","value":3.683}
{"date":"2021-12-14","series":"NG09","value":3.672}
{"date":"2021-12-14","series":"NG10","value":3.704}
{"date":"2021-12-14","series":"NG11","value":3.805}
{"date":"2021-12-14","series":"NG12","value":3.978}
{"date":"2021-12-14","series":"NG13","value":4.074}
{"date":"2021-12-14","series":"NG14","value":3.969}
{"date":"2021-12-14","series":"NG15","value":3.685}
{"date":"2021-12-14","series":"NG16","value":3.104}
{"date":"2021-12-14","series":"NG17","value":3.047}
{"date":"2021-12-14","series":"NG18","value":3.093}
{"date":"2021-12-14","series":"NG19","value":3.142}
{"date":"2021-12-14","series":"NG20","value":3.16}
{"date":"2021-12-14","series":"NG21","value":3.153}
{"date":"2021-12-14","series":"NG22","value":3.191}
{"date":"2021-12-14","series":"NG23","value":3.305}
{"date":"2021-12-14","series":"NG24","value":3.536}
{"date":"2021-12-14","series":"NG25","value":3.655}
{"date":"2021-12-14","series":"NG26","value":3.583}
{"date":"2021-12-14","series":"NG27","value":3.343}
{"date":"2021-12-14","series":"NG28","value":2.943}
{"date":"2021-12-14","series":"NG29","value":2.903}
{"date":"2021-12-14","series":"NG30","value":2.953}
{"date":"2021-12-14","series":"NG31","value":3.003}
{"date":"2021-12-14","series":"NG32","value":3.021}
{"date":"2021-12-14","series":"NG33","value":3.012}
{"date":"2021-12-14","series":"NG34","value":3.058}
{"date":"2021-12-14","series":"NG35","value":3.19}
{"date":"2021-12-14","series":"NG36","value":3.433}
{"date":"2021-12-14","series":"HTT01","value":1.22}
{"date":"2021-12-14","series":"HTT02","value":1.05}
{"date":"2021-12-14","series":"HTT03","value":1.03}
{"date":"2021-12-14","series":"HTT04","value":1.03}
{"date":"2021-12-14","series":"HTT05","value":1.03}
{"date":"2021-12-14","series":"HTT06","value":1.03}
{"date":"2021-12-14","series":"HTT07","value":1.05}
{"date":"2021-12-14","series":"HTT08","value":1.05}
{"date":"2021-12-14","series":"HTT09","value":1.05}
{"date":"2021-12-14","series":"HTT10","value":1.08}
{"date":"2021-12-14","series":"HTT11","value":1.1}
{"date":"2021-12-14","series":"HTT12","value":1.13}
{"date":"2021-12-15","series":"CL01","value":70.87}
{"date":"2021-12-15","series":"CL02","value":70.66}
{"date":"2021-12-15","series":"CL03","value":70.36}
{"date":"2021-12-15","series":"CL04","value":70.05}
{"date":"2021-12-15","series":"CL05","value":69.74}
{"date":"2021-12-15","series":"CL06","value":69.41}
{"date":"2021-12-15","series":"CL07","value":69.07}
{"date":"2021-12-15","series":"CL08","value":68.71}
{"date":"2021-12-15","series":"CL09","value":68.34}
{"date":"2021-12-15","series":"CL10","value":67.97}
{"date":"2021-12-15","series":"CL11","value":67.62}
{"date":"2021-12-15","series":"CL12","value":67.28}
{"date":"2021-12-15","series":"CL13","value":66.93}
{"date":"2021-12-15","series":"CL14","value":66.58}
{"date":"2021-12-15","series":"CL15","value":66.26}
{"date":"2021-12-15","series":"CL16","value":65.96}
{"date":"2021-12-15","series":"CL17","value":65.7}
{"date":"2021-12-15","series":"CL18","value":65.45}
{"date":"2021-12-15","series":"CL19","value":65.16}
{"date":"2021-12-15","series":"CL20","value":64.89}
{"date":"2021-12-15","series":"CL21","value":64.64}
{"date":"2021-12-15","series":"CL22","value":64.42}
{"date":"2021-12-15","series":"CL23","value":64.23}
{"date":"2021-12-15","series":"CL24","value":64.06}
{"date":"2021-12-15","series":"CL25","value":63.82}
{"date":"2021-12-15","series":"CL26","value":63.6}
{"date":"2021-12-15","series":"CL27","value":63.39}
{"date":"2021-12-15","series":"CL28","value":63.2}
{"date":"2021-12-15","series":"CL29","value":63.06}
{"date":"2021-12-15","series":"CL30","value":62.91}
{"date":"2021-12-15","series":"CL31","value":62.72}
{"date":"2021-12-15","series":"CL32","value":62.53}
{"date":"2021-12-15","series":"CL33","value":62.37}
{"date":"2021-12-15","series":"CL34","value":62.24}
{"date":"2021-12-15","series":"CL35","value":62.13}
{"date":"2021-12-15","series":"CL36","value":62.03}
{"date":"2021-12-15","series":"NG01","value":3.802}
{"date":"2021-12-15","series":"NG02","value":3.761}
{"date":"2021-12-15","series":"NG03","value":3.668}
{"date":"2021-12-15","series":"NG04","value":3.602}
{"date":"2021-12-15","series":"NG05","value":3.614}
{"date":"2021-12-15","series":"NG06","value":3.66}
{"date":"2021-12-15","series":"NG07","value":3.711}
{"date":"2021-12-15","series":"NG08","value":3.727}
{"date":"2021-12-15","series":"NG09","value":3.714}
{"date":"2021-12-15","series":"NG10","value":3.745}
{"date":"2021-12-15","series":"NG11","value":3.842}
{"date":"2021-12-15","series":"NG12","value":4.013}
{"date":"2021-12-15","series":"NG13","value":4.106}
{"date":"2021-12-15","series":"NG14","value":3.999}
{"date":"2021-12-15","series":"NG15","value":3.716}
{"date":"2021-12-15","series":"NG16","value":3.136}
{"date":"2021-12-15","series":"NG17","value":3.075}
{"date":"2021-12-15","series":"NG18","value":3.119}
{"date":"2021-12-15","series":"NG19","value":3.167}
{"date":"2021-12-15","series":"NG20","value":3.184}
{"date":"2021-12-15","series":"NG21","value":3.176}
{"date":"2021-12-15","series":"NG22","value":3.213}
{"date":"2021-12-15","series":"NG23","value":3.327}
{"date":"2021-12-15","series":"NG24","value":3.548}
{"date":"2021-12-15","series":"NG25","value":3.667}
{"date":"2021-12-15","series":"NG26","value":3.594}
{"date":"2021-12-15","series":"NG27","value":3.354}
{"date":"2021-12-15","series":"NG28","value":2.946}
{"date":"2021-12-15","series":"NG29","value":2.914}
{"date":"2021-12-15","series":"NG30","value":2.954}
{"date":"2021-12-15","series":"NG31","value":3.006}
{"date":"2021-12-15","series":"NG32","value":3.024}
{"date":"2021-12-15","series":"NG33","value":3.014}
{"date":"2021-12-15","series":"NG34","value":3.059}
{"date":"2021-12-15","series":"NG35","value":3.19}
{"date":"2021-12-15","series":"NG36","value":3.432}
{"date":"2021-12-15","series":"HTT01","value":1.24}
{"date":"2021-12-15","series":"HTT02","value":1.1}
{"date":"2021-12-15","series":"HTT03","value":1.03}
{"date":"2021-12-15","series":"HTT04","value":1}
{"date":"2021-12-15","series":"HTT05","value":1}
{"date":"2021-12-15","series":"HTT06","value":1}
{"date":"2021-12-15","series":"HTT07","value":1}
{"date":"2021-12-15","series":"HTT08","value":1}
{"date":"2021-12-15","series":"HTT09","value":1}
{"date":"2021-12-15","series":"HTT10","value":1.08}
{"date":"2021-12-15","series":"HTT11","value":1.1}
{"date":"2021-12-15","series":"HTT12","value":1.13}
{"date":"2021-12-16","series":"CL01","value":72.38}
{"date":"2021-12-16","series":"CL02","value":72.15}
{"date":"2021-12-16","series":"CL03","value":71.75}
{"date":"2021-12-16","series":"CL04","value":71.35}
{"date":"2021-12-16","series":"CL05","value":70.96}
{"date":"2021-12-16","series":"CL06","value":70.55}
{"date":"2021-12-16","series":"CL07","value":70.13}
{"date":"2021-12-16","series":"CL08","value":69.7}
{"date":"2021-12-16","series":"CL09","value":69.27}
{"date":"2021-12-16","series":"CL10","value":68.85}
{"date":"2021-12-16","series":"CL11","value":68.4}
{"date":"2021-12-16","series":"CL12","value":68}
{"date":"2021-12-16","series":"CL13","value":67.57}
{"date":"2021-12-16","series":"CL14","value":67.16}
{"date":"2021-12-16","series":"CL15","value":66.79}
{"date":"2021-12-16","series":"CL16","value":66.43}
{"date":"2021-12-16","series":"CL17","value":66.11}
{"date":"2021-12-16","series":"CL18","value":65.81}
{"date":"2021-12-16","series":"CL19","value":65.47}
{"date":"2021-12-16","series":"CL20","value":65.16}
{"date":"2021-12-16","series":"CL21","value":64.87}
{"date":"2021-12-16","series":"CL22","value":64.62}
{"date":"2021-12-16","series":"CL23","value":64.4}
{"date":"2021-12-16","series":"CL24","value":64.2}
{"date":"2021-12-16","series":"CL25","value":63.94}
{"date":"2021-12-16","series":"CL26","value":63.7}
{"date":"2021-12-16","series":"CL27","value":63.44}
{"date":"2021-12-16","series":"CL28","value":63.21}
{"date":"2021-12-16","series":"CL29","value":63.03}
{"date":"2021-12-16","series":"CL30","value":62.84}
{"date":"2021-12-16","series":"CL31","value":62.63}
{"date":"2021-12-16","series":"CL32","value":62.43}
{"date":"2021-12-16","series":"CL33","value":62.23}
{"date":"2021-12-16","series":"CL34","value":62.06}
{"date":"2021-12-16","series":"CL35","value":61.93}
{"date":"2021-12-16","series":"CL36","value":61.79}
{"date":"2021-12-16","series":"NG01","value":3.766}
{"date":"2021-12-16","series":"NG02","value":3.715}
{"date":"2021-12-16","series":"NG03","value":3.618}
{"date":"2021-12-16","series":"NG04","value":3.558}
{"date":"2021-12-16","series":"NG05","value":3.573}
{"date":"2021-12-16","series":"NG06","value":3.62}
{"date":"2021-12-16","series":"NG07","value":3.671}
{"date":"2021-12-16","series":"NG08","value":3.687}
{"date":"2021-12-16","series":"NG09","value":3.674}
{"date":"2021-12-16","series":"NG10","value":3.707}
{"date":"2021-12-16","series":"NG11","value":3.806}
{"date":"2021-12-16","series":"NG12","value":3.982}
{"date":"2021-12-16","series":"NG13","value":4.077}
{"date":"2021-12-16","series":"NG14","value":3.982}
{"date":"2021-12-16","series":"NG15","value":3.702}
{"date":"2021-12-16","series":"NG16","value":3.127}
{"date":"2021-12-16","series":"NG17","value":3.072}
{"date":"2021-12-16","series":"NG18","value":3.119}
{"date":"2021-12-16","series":"NG19","value":3.169}
{"date":"2021-12-16","series":"NG20","value":3.187}
{"date":"2021-12-16","series":"NG21","value":3.18}
{"date":"2021-12-16","series":"NG22","value":3.215}
{"date":"2021-12-16","series":"NG23","value":3.329}
{"date":"2021-12-16","series":"NG24","value":3.546}
{"date":"2021-12-16","series":"NG25","value":3.669}
{"date":"2021-12-16","series":"NG26","value":3.598}
{"date":"2021-12-16","series":"NG27","value":3.357}
{"date":"2021-12-16","series":"NG28","value":2.941}
{"date":"2021-12-16","series":"NG29","value":2.895}
{"date":"2021-12-16","series":"NG30","value":2.939}
{"date":"2021-12-16","series":"NG31","value":3}
{"date":"2021-12-16","series":"NG32","value":3.023}
{"date":"2021-12-16","series":"NG33","value":3.019}
{"date":"2021-12-16","series":"NG34","value":3.069}
{"date":"2021-12-16","series":"NG35","value":3.203}
{"date":"2021-12-16","series":"NG36","value":3.449}
{"date":"2021-12-16","series":"HTT01","value":1.25}
{"date":"2021-12-16","series":"HTT02","value":1.08}
{"date":"2021-12-16","series":"HTT03","value":1.03}
{"date":"2021-12-16","series":"HTT04","value":1}
{"date":"2021-12-16","series":"HTT05","value":1}
{"date":"2021-12-16","series":"HTT06","value":1}
{"date":"2021-12-16","series":"HTT07","value":1}
{"date":"2021-12-16","series":"HTT08","value":1}
{"date":"2021-12-16","series":"HTT09","value":1}
{"date":"2021-12-16","series":"HTT10","value":1.08}
{"date":"2021-12-16","series":"HTT11","value":1.1}
{"date":"2021-12-16","series":"HTT12","value":1.13}
{"date":"2021-12-17","series":"CL01","value":70.86}
{"date":"2021-12-17","series":"CL02","value":70.72}
{"date":"2021-12-17","series":"CL03","value":70.35}
{"date":"2021-12-17","series":"CL04","value":69.95}
{"date":"2021-12-17","series":"CL05","value":69.53}
{"date":"2021-12-17","series":"CL06","value":69.1}
{"date":"2021-12-17","series":"CL07","value":68.65}
{"date":"2021-12-17","series":"CL08","value":68.2}
{"date":"2021-12-17","series":"CL09","value":67.75}
{"date":"2021-12-17","series":"CL10","value":67.32}
{"date":"2021-12-17","series":"CL11","value":66.86}
{"date":"2021-12-17","series":"CL12","value":66.44}
{"date":"2021-12-17","series":"CL13","value":66.02}
{"date":"2021-12-17","series":"CL14","value":65.61}
{"date":"2021-12-17","series":"CL15","value":65.24}
{"date":"2021-12-17","series":"CL16","value":64.9}
{"date":"2021-12-17","series":"CL17","value":64.6}
{"date":"2021-12-17","series":"CL18","value":64.31}
{"date":"2021-12-17","series":"CL19","value":63.99}
{"date":"2021-12-17","series":"CL20","value":63.69}
{"date":"2021-12-17","series":"CL21","value":63.42}
{"date":"2021-12-17","series":"CL22","value":63.19}
{"date":"2021-12-17","series":"CL23","value":62.99}
{"date":"2021-12-17","series":"CL24","value":62.81}
{"date":"2021-12-17","series":"CL25","value":62.56}
{"date":"2021-12-17","series":"CL26","value":62.32}
{"date":"2021-12-17","series":"CL27","value":62.08}
{"date":"2021-12-17","series":"CL28","value":61.87}
{"date":"2021-12-17","series":"CL29","value":61.7}
{"date":"2021-12-17","series":"CL30","value":61.53}
{"date":"2021-12-17","series":"CL31","value":61.32}
{"date":"2021-12-17","series":"CL32","value":61.13}
{"date":"2021-12-17","series":"CL33","value":60.95}
{"date":"2021-12-17","series":"CL34","value":60.8}
{"date":"2021-12-17","series":"CL35","value":60.67}
{"date":"2021-12-17","series":"CL36","value":60.53}
{"date":"2021-12-17","series":"NG01","value":3.69}
{"date":"2021-12-17","series":"NG02","value":3.639}
{"date":"2021-12-17","series":"NG03","value":3.534}
{"date":"2021-12-17","series":"NG04","value":3.485}
{"date":"2021-12-17","series":"NG05","value":3.505}
{"date":"2021-12-17","series":"NG06","value":3.554}
{"date":"2021-12-17","series":"NG07","value":3.607}
{"date":"2021-12-17","series":"NG08","value":3.625}
{"date":"2021-12-17","series":"NG09","value":3.614}
{"date":"2021-12-17","series":"NG10","value":3.646}
{"date":"2021-12-17","series":"NG11","value":3.752}
{"date":"2021-12-17","series":"NG12","value":3.931}
{"date":"2021-12-17","series":"NG13","value":4.02}
{"date":"2021-12-17","series":"NG14","value":3.927}
{"date":"2021-12-17","series":"NG15","value":3.655}
{"date":"2021-12-17","series":"NG16","value":3.101}
{"date":"2021-12-17","series":"NG17","value":3.045}
{"date":"2021-12-17","series":"NG18","value":3.091}
{"date":"2021-12-17","series":"NG19","value":3.142}
{"date":"2021-12-17","series":"NG20","value":3.16}
{"date":"2021-12-17","series":"NG21","value":3.152}
{"date":"2021-12-17","series":"NG22","value":3.188}
{"date":"2021-12-17","series":"NG23","value":3.307}
{"date":"2021-12-17","series":"NG24","value":3.526}
{"date":"2021-12-17","series":"NG25","value":3.642}
{"date":"2021-12-17","series":"NG26","value":3.572}
{"date":"2021-12-17","series":"NG27","value":3.334}
{"date":"2021-12-17","series":"NG28","value":2.929}
{"date":"2021-12-17","series":"NG29","value":2.885}
{"date":"2021-12-17","series":"NG30","value":2.928}
{"date":"2021-12-17","series":"NG31","value":2.98}
{"date":"2021-12-17","series":"NG32","value":3.013}
{"date":"2021-12-17","series":"NG33","value":3.019}
{"date":"2021-12-17","series":"NG34","value":3.084}
{"date":"2021-12-17","series":"NG35","value":3.234}
{"date":"2021-12-17","series":"NG36","value":3.48}
{"date":"2021-12-17","series":"HTT01","value":1.25}
{"date":"2021-12-17","series":"HTT02","value":1.05}
{"date":"2021-12-17","series":"HTT03","value":1}
{"date":"2021-12-17","series":"HTT04","value":1}
{"date":"2021-12-17","series":"HTT05","value":1}
{"date":"2021-12-17","series":"HTT06","value":1}
{"date":"2021-12-17","series":"HTT07","value":1}
{"date":"2021-12-17","series":"HTT08","value":1}
{"date":"2021-12-17","series":"HTT09","value":1}
{"date":"2021-12-17","series":"HTT10","value":1.08}
{"date":"2021-12-17","series":"HTT11","value":1.1}
{"date":"2021-12-17","series":"HTT12","value":1.13}
{"date":"2021-12-20","series":"CL01","value":68.23}
{"date":"2021-12-20","series":"CL02","value":68.61}
{"date":"2021-12-20","series":"CL03","value":68.36}
{"date":"2021-12-20","series":"CL04","value":68.03}
{"date":"2021-12-20","series":"CL05","value":67.68}
{"date":"2021-12-20","series":"CL06","value":67.31}
{"date":"2021-12-20","series":"CL07","value":66.93}
{"date":"2021-12-20","series":"CL08","value":66.53}
{"date":"2021-12-20","series":"CL09","value":66.14}
{"date":"2021-12-20","series":"CL10","value":65.74}
{"date":"2021-12-20","series":"CL11","value":65.36}
{"date":"2021-12-20","series":"CL12","value":64.97}
{"date":"2021-12-20","series":"CL13","value":64.59}
{"date":"2021-12-20","series":"CL14","value":64.23}
{"date":"2021-12-20","series":"CL15","value":63.9}
{"date":"2021-12-20","series":"CL16","value":63.59}
{"date":"2021-12-20","series":"CL17","value":63.31}
{"date":"2021-12-20","series":"CL18","value":63.06}
{"date":"2021-12-20","series":"CL19","value":62.76}
{"date":"2021-12-20","series":"CL20","value":62.49}
{"date":"2021-12-20","series":"CL21","value":62.24}
{"date":"2021-12-20","series":"CL22","value":62.02}
{"date":"2021-12-20","series":"CL23","value":61.84}
{"date":"2021-12-20","series":"CL24","value":61.68}
{"date":"2021-12-20","series":"CL25","value":61.46}
{"date":"2021-12-20","series":"CL26","value":61.25}
{"date":"2021-12-20","series":"CL27","value":61.03}
{"date":"2021-12-20","series":"CL28","value":60.84}
{"date":"2021-12-20","series":"CL29","value":60.71}
{"date":"2021-12-20","series":"CL30","value":60.56}
{"date":"2021-12-20","series":"CL31","value":60.37}
{"date":"2021-12-20","series":"CL32","value":60.18}
{"date":"2021-12-20","series":"CL33","value":60.03}
{"date":"2021-12-20","series":"CL34","value":59.9}
{"date":"2021-12-20","series":"CL35","value":59.78}
{"date":"2021-12-20","series":"CL36","value":59.67}
{"date":"2021-12-20","series":"NG01","value":3.834}
{"date":"2021-12-20","series":"NG02","value":3.758}
{"date":"2021-12-20","series":"NG03","value":3.642}
{"date":"2021-12-20","series":"NG04","value":3.598}
{"date":"2021-12-20","series":"NG05","value":3.619}
{"date":"2021-12-20","series":"NG06","value":3.669}
{"date":"2021-12-20","series":"NG07","value":3.724}
{"date":"2021-12-20","series":"NG08","value":3.74}
{"date":"2021-12-20","series":"NG09","value":3.727}
{"date":"2021-12-20","series":"NG10","value":3.758}
{"date":"2021-12-20","series":"NG11","value":3.86}
{"date":"2021-12-20","series":"NG12","value":4.035}
{"date":"2021-12-20","series":"NG13","value":4.124}
{"date":"2021-12-20","series":"NG14","value":4.033}
{"date":"2021-12-20","series":"NG15","value":3.746}
{"date":"2021-12-20","series":"NG16","value":3.173}
{"date":"2021-12-20","series":"NG17","value":3.111}
{"date":"2021-12-20","series":"NG18","value":3.155}
{"date":"2021-12-20","series":"NG19","value":3.204}
{"date":"2021-12-20","series":"NG20","value":3.222}
{"date":"2021-12-20","series":"NG21","value":3.214}
{"date":"2021-12-20","series":"NG22","value":3.25}
{"date":"2021-12-20","series":"NG23","value":3.368}
{"date":"2021-12-20","series":"NG24","value":3.588}
{"date":"2021-12-20","series":"NG25","value":3.705}
{"date":"2021-12-20","series":"NG26","value":3.624}
{"date":"2021-12-20","series":"NG27","value":3.382}
{"date":"2021-12-20","series":"NG28","value":2.977}
{"date":"2021-12-20","series":"NG29","value":2.933}
{"date":"2021-12-20","series":"NG30","value":2.976}
{"date":"2021-12-20","series":"NG31","value":3.028}
{"date":"2021-12-20","series":"NG32","value":3.061}
{"date":"2021-12-20","series":"NG33","value":3.067}
{"date":"2021-12-20","series":"NG34","value":3.132}
{"date":"2021-12-20","series":"NG35","value":3.282}
{"date":"2021-12-20","series":"NG36","value":3.512}
{"date":"2021-12-20","series":"HTT01","value":1.26}
{"date":"2021-12-20","series":"HTT02","value":1.2}
{"date":"2021-12-20","series":"HTT03","value":1.13}
{"date":"2021-12-20","series":"HTT04","value":1.08}
{"date":"2021-12-20","series":"HTT05","value":1.08}
{"date":"2021-12-20","series":"HTT06","value":1.08}
{"date":"2021-12-20","series":"HTT07","value":1.1}
{"date":"2021-12-20","series":"HTT08","value":1.1}
{"date":"2021-12-20","series":"HTT09","value":1.1}
{"date":"2021-12-20","series":"HTT10","value":1.15}
{"date":"2021-12-20","series":"HTT11","value":1.15}
{"date":"2021-12-20","series":"HTT12","value":1.15}
{"date":"2021-12-21","series":"CL01","value":71.12}
{"date":"2021-12-21","series":"CL02","value":70.82}
{"date":"2021-12-21","series":"CL03","value":70.44}
{"date":"2021-12-21","series":"CL04","value":70.05}
{"date":"2021-12-21","series":"CL05","value":69.64}
{"date":"2021-12-21","series":"CL06","value":69.2}
{"date":"2021-12-21","series":"CL07","value":68.74}
{"date":"2021-12-21","series":"CL08","value":68.31}
{"date":"2021-12-21","series":"CL09","value":67.86}
{"date":"2021-12-21","series":"CL10","value":67.43}
{"date":"2021-12-21","series":"CL11","value":67}
{"date":"2021-12-21","series":"CL12","value":66.57}
{"date":"2021-12-21","series":"CL13","value":66.17}
{"date":"2021-12-21","series":"CL14","value":65.8}
{"date":"2021-12-21","series":"CL15","value":65.46}
{"date":"2021-12-21","series":"CL16","value":65.16}
{"date":"2021-12-21","series":"CL17","value":64.87}
{"date":"2021-12-21","series":"CL18","value":64.55}
{"date":"2021-12-21","series":"CL19","value":64.25}
{"date":"2021-12-21","series":"CL20","value":63.97}
{"date":"2021-12-21","series":"CL21","value":63.72}
{"date":"2021-12-21","series":"CL22","value":63.51}
{"date":"2021-12-21","series":"CL23","value":63.31}
{"date":"2021-12-21","series":"CL24","value":63.05}
{"date":"2021-12-21","series":"CL25","value":62.8}
{"date":"2021-12-21","series":"CL26","value":62.57}
{"date":"2021-12-21","series":"CL27","value":62.37}
{"date":"2021-12-21","series":"CL28","value":62.2}
{"date":"2021-12-21","series":"CL29","value":62.05}
{"date":"2021-12-21","series":"CL30","value":61.86}
{"date":"2021-12-21","series":"CL31","value":61.64}
{"date":"2021-12-21","series":"CL32","value":61.45}
{"date":"2021-12-21","series":"CL33","value":61.29}
{"date":"2021-12-21","series":"CL34","value":61.16}
{"date":"2021-12-21","series":"CL35","value":61.03}
{"date":"2021-12-21","series":"CL36","value":60.83}
{"date":"2021-12-21","series":"NG01","value":3.869}
{"date":"2021-12-21","series":"NG02","value":3.774}
{"date":"2021-12-21","series":"NG03","value":3.644}
{"date":"2021-12-21","series":"NG04","value":3.608}
{"date":"2021-12-21","series":"NG05","value":3.64}
{"date":"2021-12-21","series":"NG06","value":3.69}
{"date":"2021-12-21","series":"NG07","value":3.746}
{"date":"2021-12-21","series":"NG08","value":3.765}
{"date":"2021-12-21","series":"NG09","value":3.754}
{"date":"2021-12-21","series":"NG10","value":3.783}
{"date":"2021-12-21","series":"NG11","value":3.89}
{"date":"2021-12-21","series":"NG12","value":4.07}
{"date":"2021-12-21","series":"NG13","value":4.159}
{"date":"2021-12-21","series":"NG14","value":4.066}
{"date":"2021-12-21","series":"NG15","value":3.768}
{"date":"2021-12-21","series":"NG16","value":3.168}
{"date":"2021-12-21","series":"NG17","value":3.104}
{"date":"2021-12-21","series":"NG18","value":3.143}
{"date":"2021-12-21","series":"NG19","value":3.188}
{"date":"2021-12-21","series":"NG20","value":3.204}
{"date":"2021-12-21","series":"NG21","value":3.195}
{"date":"2021-12-21","series":"NG22","value":3.231}
{"date":"2021-12-21","series":"NG23","value":3.347}
{"date":"2021-12-21","series":"NG24","value":3.565}
{"date":"2021-12-21","series":"NG25","value":3.686}
{"date":"2021-12-21","series":"NG26","value":3.601}
{"date":"2021-12-21","series":"NG27","value":3.359}
{"date":"2021-12-21","series":"NG28","value":2.954}
{"date":"2021-12-21","series":"NG29","value":2.91}
{"date":"2021-12-21","series":"NG30","value":2.957}
{"date":"2021-12-21","series":"NG31","value":3.012}
{"date":"2021-12-21","series":"NG32","value":3.045}
{"date":"2021-12-21","series":"NG33","value":3.051}
{"date":"2021-12-21","series":"NG34","value":3.116}
{"date":"2021-12-21","series":"NG35","value":3.266}
{"date":"2021-12-21","series":"NG36","value":3.496}
{"date":"2021-12-21","series":"HTT01","value":1.3}
{"date":"2021-12-21","series":"HTT02","value":1.18}
{"date":"2021-12-21","series":"HTT03","value":1.13}
{"date":"2021-12-21","series":"HTT04","value":1.1}
{"date":"2021-12-21","series":"HTT05","value":1.1}
{"date":"2021-12-21","series":"HTT06","value":1.1}
{"date":"2021-12-21","series":"HTT07","value":1.15}
{"date":"2021-12-21","series":"HTT08","value":1.15}
{"date":"2021-12-21","series":"HTT09","value":1.15}
{"date":"2021-12-21","series":"HTT10","value":1.15}
{"date":"2021-12-21","series":"HTT11","value":1.15}
{"date":"2021-12-21","series":"HTT12","value":1.15}
{"date":"2021-12-22","series":"CL01","value":72.76}
{"date":"2021-12-22","series":"CL02","value":72.33}
{"date":"2021-12-22","series":"CL03","value":71.83}
{"date":"2021-12-22","series":"CL04","value":71.32}
{"date":"2021-12-22","series":"CL05","value":70.79}
{"date":"2021-12-22","series":"CL06","value":70.25}
{"date":"2021-12-22","series":"CL07","value":69.71}
{"date":"2021-12-22","series":"CL08","value":69.18}
{"date":"2021-12-22","series":"CL09","value":68.66}
{"date":"2021-12-22","series":"CL10","value":68.16}
{"date":"2021-12-22","series":"CL11","value":67.67}
{"date":"2021-12-22","series":"CL12","value":67.17}
{"date":"2021-12-22","series":"CL13","value":66.7}
{"date":"2021-12-22","series":"CL14","value":66.27}
{"date":"2021-12-22","series":"CL15","value":65.87}
{"date":"2021-12-22","series":"CL16","value":65.5}
{"date":"2021-12-22","series":"CL17","value":65.16}
{"date":"2021-12-22","series":"CL18","value":64.78}
{"date":"2021-12-22","series":"CL19","value":64.43}
{"date":"2021-12-22","series":"CL20","value":64.1}
{"date":"2021-12-22","series":"CL21","value":63.8}
{"date":"2021-12-22","series":"CL22","value":63.54}
{"date":"2021-12-22","series":"CL23","value":63.31}
{"date":"2021-12-22","series":"CL24","value":63.01}
{"date":"2021-12-22","series":"CL25","value":62.74}
{"date":"2021-12-22","series":"CL26","value":62.49}
{"date":"2021-12-22","series":"CL27","value":62.26}
{"date":"2021-12-22","series":"CL28","value":62.03}
{"date":"2021-12-22","series":"CL29","value":61.85}
{"date":"2021-12-22","series":"CL30","value":61.63}
{"date":"2021-12-22","series":"CL31","value":61.38}
{"date":"2021-12-22","series":"CL32","value":61.16}
{"date":"2021-12-22","series":"CL33","value":60.97}
{"date":"2021-12-22","series":"CL34","value":60.82}
{"date":"2021-12-22","series":"CL35","value":60.67}
{"date":"2021-12-22","series":"CL36","value":60.46}
{"date":"2021-12-22","series":"NG01","value":3.976}
{"date":"2021-12-22","series":"NG02","value":3.86}
{"date":"2021-12-22","series":"NG03","value":3.713}
{"date":"2021-12-22","series":"NG04","value":3.635}
{"date":"2021-12-22","series":"NG05","value":3.649}
{"date":"2021-12-22","series":"NG06","value":3.697}
{"date":"2021-12-22","series":"NG07","value":3.75}
{"date":"2021-12-22","series":"NG08","value":3.765}
{"date":"2021-12-22","series":"NG09","value":3.752}
{"date":"2021-12-22","series":"NG10","value":3.783}
{"date":"2021-12-22","series":"NG11","value":3.886}
{"date":"2021-12-22","series":"NG12","value":4.066}
{"date":"2021-12-22","series":"NG13","value":4.16}
{"date":"2021-12-22","series":"NG14","value":4.062}
{"date":"2021-12-22","series":"NG15","value":3.757}
{"date":"2021-12-22","series":"NG16","value":3.151}
{"date":"2021-12-22","series":"NG17","value":3.085}
{"date":"2021-12-22","series":"NG18","value":3.124}
{"date":"2021-12-22","series":"NG19","value":3.169}
{"date":"2021-12-22","series":"NG20","value":3.185}
{"date":"2021-12-22","series":"NG21","value":3.175}
{"date":"2021-12-22","series":"NG22","value":3.21}
{"date":"2021-12-22","series":"NG23","value":3.327}
{"date":"2021-12-22","series":"NG24","value":3.546}
{"date":"2021-12-22","series":"NG25","value":3.668}
{"date":"2021-12-22","series":"NG26","value":3.588}
{"date":"2021-12-22","series":"NG27","value":3.352}
{"date":"2021-12-22","series":"NG28","value":2.957}
{"date":"2021-12-22","series":"NG29","value":2.913}
{"date":"2021-12-22","series":"NG30","value":2.959}
{"date":"2021-12-22","series":"NG31","value":3.014}
{"date":"2021-12-22","series":"NG32","value":3.047}
{"date":"2021-12-22","series":"NG33","value":3.052}
{"date":"2021-12-22","series":"NG34","value":3.117}
{"date":"2021-12-22","series":"NG35","value":3.267}
{"date":"2021-12-22","series":"NG36","value":3.497}
{"date":"2021-12-22","series":"HTT01","value":1.31}
{"date":"2021-12-22","series":"HTT02","value":1.23}
{"date":"2021-12-22","series":"HTT03","value":1.13}
{"date":"2021-12-22","series":"HTT04","value":1.08}
{"date":"2021-12-22","series":"HTT05","value":1.08}
{"date":"2021-12-22","series":"HTT06","value":1.08}
{"date":"2021-12-22","series":"HTT07","value":1.13}
{"date":"2021-12-22","series":"HTT08","value":1.13}
{"date":"2021-12-22","series":"HTT09","value":1.13}
{"date":"2021-12-22","series":"HTT10","value":1.13}
{"date":"2021-12-22","series":"HTT11","value":1.13}
{"date":"2021-12-22","series":"HTT12","value":1.13}
{"date":"2021-12-23","series":"CL01","value":73.79}
{"date":"2021-12-23","series":"CL02","value":73.42}
{"date":"2021-12-23","series":"CL03","value":72.93}
{"date":"2021-12-23","series":"CL04","value":72.4}
{"date":"2021-12-23","series":"CL05","value":71.82}
{"date":"2021-12-23","series":"CL06","value":71.24}
{"date":"2021-12-23","series":"CL07","value":70.66}
{"date":"2021-12-23","series":"CL08","value":70.09}
{"date":"2021-12-23","series":"CL09","value":69.54}
{"date":"2021-12-23","series":"CL10","value":69.03}
{"date":"2021-12-23","series":"CL11","value":68.54}
{"date":"2021-12-23","series":"CL12","value":68.04}
{"date":"2021-12-23","series":"CL13","value":67.55}
{"date":"2021-12-23","series":"CL14","value":67.1}
{"date":"2021-12-23","series":"CL15","value":66.68}
{"date":"2021-12-23","series":"CL16","value":66.31}
{"date":"2021-12-23","series":"CL17","value":65.96}
{"date":"2021-12-23","series":"CL18","value":65.57}
{"date":"2021-12-23","series":"CL19","value":65.21}
{"date":"2021-12-23","series":"CL20","value":64.88}
{"date":"2021-12-23","series":"CL21","value":64.57}
{"date":"2021-12-23","series":"CL22","value":64.3}
{"date":"2021-12-23","series":"CL23","value":64.06}
{"date":"2021-12-23","series":"CL24","value":63.75}
{"date":"2021-12-23","series":"CL25","value":63.47}
{"date":"2021-12-23","series":"CL26","value":63.2}
{"date":"2021-12-23","series":"CL27","value":62.94}
{"date":"2021-12-23","series":"CL28","value":62.72}
{"date":"2021-12-23","series":"CL29","value":62.52}
{"date":"2021-12-23","series":"CL30","value":62.28}
{"date":"2021-12-23","series":"CL31","value":62.02}
{"date":"2021-12-23","series":"CL32","value":61.81}
{"date":"2021-12-23","series":"CL33","value":61.62}
{"date":"2021-12-23","series":"CL34","value":61.45}
{"date":"2021-12-23","series":"CL35","value":61.29}
{"date":"2021-12-23","series":"CL36","value":61.06}
{"date":"2021-12-23","series":"NG01","value":3.731}
{"date":"2021-12-23","series":"NG02","value":3.63}
{"date":"2021-12-23","series":"NG03","value":3.514}
{"date":"2021-12-23","series":"NG04","value":3.469}
{"date":"2021-12-23","series":"NG05","value":3.5}
{"date":"2021-12-23","series":"NG06","value":3.552}
{"date":"2021-12-23","series":"NG07","value":3.609}
{"date":"2021-12-23","series":"NG08","value":3.627}
{"date":"2021-12-23","series":"NG09","value":3.617}
{"date":"2021-12-23","series":"NG10","value":3.651}
{"date":"2021-12-23","series":"NG11","value":3.754}
{"date":"2021-12-23","series":"NG12","value":3.935}
{"date":"2021-12-23","series":"NG13","value":4.038}
{"date":"2021-12-23","series":"NG14","value":3.943}
{"date":"2021-12-23","series":"NG15","value":3.661}
{"date":"2021-12-23","series":"NG16","value":3.093}
{"date":"2021-12-23","series":"NG17","value":3.036}
{"date":"2021-12-23","series":"NG18","value":3.078}
{"date":"2021-12-23","series":"NG19","value":3.125}
{"date":"2021-12-23","series":"NG20","value":3.144}
{"date":"2021-12-23","series":"NG21","value":3.135}
{"date":"2021-12-23","series":"NG22","value":3.171}
{"date":"2021-12-23","series":"NG23","value":3.291}
{"date":"2021-12-23","series":"NG24","value":3.512}
{"date":"2021-12-23","series":"NG25","value":3.635}
{"date":"2021-12-23","series":"NG26","value":3.548}
{"date":"2021-12-23","series":"NG27","value":3.305}
{"date":"2021-12-23","series":"NG28","value":2.91}
{"date":"2021-12-23","series":"NG29","value":2.866}
{"date":"2021-12-23","series":"NG30","value":2.912}
{"date":"2021-12-23","series":"NG31","value":2.967}
{"date":"2021-12-23","series":"NG32","value":3}
{"date":"2021-12-23","series":"NG33","value":3.005}
{"date":"2021-12-23","series":"NG34","value":3.07}
{"date":"2021-12-23","series":"NG35","value":3.22}
{"date":"2021-12-23","series":"NG36","value":3.45}
{"date":"2021-12-23","series":"HTT01","value":1.34}
{"date":"2021-12-23","series":"HTT02","value":1.28}
{"date":"2021-12-23","series":"HTT03","value":1.18}
{"date":"2021-12-23","series":"HTT04","value":1.13}
{"date":"2021-12-23","series":"HTT05","value":1.13}
{"date":"2021-12-23","series":"HTT06","value":1.13}
{"date":"2021-12-23","series":"HTT07","value":1.13}
{"date":"2021-12-23","series":"HTT08","value":1.13}
{"date":"2021-12-23","series":"HTT09","value":1.13}
{"date":"2021-12-23","series":"HTT10","value":1.15}
{"date":"2021-12-23","series":"HTT11","value":1.15}
{"date":"2021-12-23","series":"HTT12","value":1.15}
{"date":"2021-12-27","series":"CL01","value":75.57}
{"date":"2021-12-27","series":"CL02","value":75.18}
{"date":"2021-12-27","series":"CL03","value":74.67}
{"date":"2021-12-27","series":"CL04","value":74.12}
{"date":"2021-12-27","series":"CL05","value":73.54}
{"date":"2021-12-27","series":"CL06","value":72.96}
{"date":"2021-12-27","series":"CL07","value":72.36}
{"date":"2021-12-27","series":"CL08","value":71.76}
{"date":"2021-12-27","series":"CL09","value":71.18}
{"date":"2021-12-27","series":"CL10","value":70.63}
{"date":"2021-12-27","series":"CL11","value":70.1}
{"date":"2021-12-27","series":"CL12","value":69.57}
{"date":"2021-12-27","series":"CL13","value":69.07}
{"date":"2021-12-27","series":"CL14","value":68.61}
{"date":"2021-12-27","series":"CL15","value":68.17}
{"date":"2021-12-27","series":"CL16","value":67.77}
{"date":"2021-12-27","series":"CL17","value":67.39}
{"date":"2021-12-27","series":"CL18","value":66.98}
{"date":"2021-12-27","series":"CL19","value":66.6}
{"date":"2021-12-27","series":"CL20","value":66.26}
{"date":"2021-12-27","series":"CL21","value":65.95}
{"date":"2021-12-27","series":"CL22","value":65.68}
{"date":"2021-12-27","series":"CL23","value":65.43}
{"date":"2021-12-27","series":"CL24","value":65.11}
{"date":"2021-12-27","series":"CL25","value":64.81}
{"date":"2021-12-27","series":"CL26","value":64.52}
{"date":"2021-12-27","series":"CL27","value":64.26}
{"date":"2021-12-27","series":"CL28","value":64.03}
{"date":"2021-12-27","series":"CL29","value":63.8}
{"date":"2021-12-27","series":"CL30","value":63.53}
{"date":"2021-12-27","series":"CL31","value":63.27}
{"date":"2021-12-27","series":"CL32","value":63.04}
{"date":"2021-12-27","series":"CL33","value":62.84}
{"date":"2021-12-27","series":"CL34","value":62.65}
{"date":"2021-12-27","series":"CL35","value":62.49}
{"date":"2021-12-27","series":"CL36","value":62.26}
{"date":"2021-12-27","series":"NG01","value":4.06}
{"date":"2021-12-27","series":"NG02","value":3.942}
{"date":"2021-12-27","series":"NG03","value":3.782}
{"date":"2021-12-27","series":"NG04","value":3.708}
{"date":"2021-12-27","series":"NG05","value":3.724}
{"date":"2021-12-27","series":"NG06","value":3.766}
{"date":"2021-12-27","series":"NG07","value":3.815}
{"date":"2021-12-27","series":"NG08","value":3.828}
{"date":"2021-12-27","series":"NG09","value":3.817}
{"date":"2021-12-27","series":"NG10","value":3.849}
{"date":"2021-12-27","series":"NG11","value":3.947}
{"date":"2021-12-27","series":"NG12","value":4.126}
{"date":"2021-12-27","series":"NG13","value":4.224}
{"date":"2021-12-27","series":"NG14","value":4.112}
{"date":"2021-12-27","series":"NG15","value":3.808}
{"date":"2021-12-27","series":"NG16","value":3.168}
{"date":"2021-12-27","series":"NG17","value":3.09}
{"date":"2021-12-27","series":"NG18","value":3.124}
{"date":"2021-12-27","series":"NG19","value":3.165}
{"date":"2021-12-27","series":"NG20","value":3.177}
{"date":"2021-12-27","series":"NG21","value":3.164}
{"date":"2021-12-27","series":"NG22","value":3.197}
{"date":"2021-12-27","series":"NG23","value":3.308}
{"date":"2021-12-27","series":"NG24","value":3.51}
{"date":"2021-12-27","series":"NG25","value":3.633}
{"date":"2021-12-27","series":"NG26","value":3.542}
{"date":"2021-12-27","series":"NG27","value":3.296}
{"date":"2021-12-27","series":"NG28","value":2.896}
{"date":"2021-12-27","series":"NG29","value":2.855}
{"date":"2021-12-27","series":"NG30","value":2.901}
{"date":"2021-12-27","series":"NG31","value":2.956}
{"date":"2021-12-27","series":"NG32","value":2.989}
{"date":"2021-12-27","series":"NG33","value":2.994}
{"date":"2021-12-27","series":"NG34","value":3.056}
{"date":"2021-12-27","series":"NG35","value":3.206}
{"date":"2021-12-27","series":"NG36","value":3.436}
{"date":"2021-12-27","series":"HTT01","value":1.2}
{"date":"2021-12-27","series":"HTT02","value":1.13}
{"date":"2021-12-27","series":"HTT03","value":1.13}
{"date":"2021-12-27","series":"HTT04","value":1.13}
{"date":"2021-12-27","series":"HTT05","value":1.13}
{"date":"2021-12-27","series":"HTT06","value":1.15}
{"date":"2021-12-27","series":"HTT07","value":1.15}
{"date":"2021-12-27","series":"HTT08","value":1.15}
{"date":"2021-12-27","series":"HTT09","value":1.15}
{"date":"2021-12-27","series":"HTT10","value":1.15}
{"date":"2021-12-27","series":"HTT11","value":1.15}
{"date":"2021-12-27","series":"HTT12","value":1.18}
{"date":"2021-12-28","series":"CL01","value":75.98}
{"date":"2021-12-28","series":"CL02","value":75.6}
{"date":"2021-12-28","series":"CL03","value":75.13}
{"date":"2021-12-28","series":"CL04","value":74.59}
{"date":"2021-12-28","series":"CL05","value":74}
{"date":"2021-12-28","series":"CL06","value":73.39}
{"date":"2021-12-28","series":"CL07","value":72.78}
{"date":"2021-12-28","series":"CL08","value":72.17}
{"date":"2021-12-28","series":"CL09","value":71.57}
{"date":"2021-12-28","series":"CL10","value":71}
{"date":"2021-12-28","series":"CL11","value":70.45}
{"date":"2021-12-28","series":"CL12","value":69.9}
{"date":"2021-12-28","series":"CL13","value":69.37}
{"date":"2021-12-28","series":"CL14","value":68.88}
{"date":"2021-12-28","series":"CL15","value":68.42}
{"date":"2021-12-28","series":"CL16","value":68}
{"date":"2021-12-28","series":"CL17","value":67.6}
{"date":"2021-12-28","series":"CL18","value":67.17}
{"date":"2021-12-28","series":"CL19","value":66.78}
{"date":"2021-12-28","series":"CL20","value":66.42}
{"date":"2021-12-28","series":"CL21","value":66.08}
{"date":"2021-12-28","series":"CL22","value":65.77}
{"date":"2021-12-28","series":"CL23","value":65.49}
{"date":"2021-12-28","series":"CL24","value":65.15}
{"date":"2021-12-28","series":"CL25","value":64.82}
{"date":"2021-12-28","series":"CL26","value":64.51}
{"date":"2021-12-28","series":"CL27","value":64.23}
{"date":"2021-12-28","series":"CL28","value":63.98}
{"date":"2021-12-28","series":"CL29","value":63.74}
{"date":"2021-12-28","series":"CL30","value":63.47}
{"date":"2021-12-28","series":"CL31","value":63.2}
{"date":"2021-12-28","series":"CL32","value":62.96}
{"date":"2021-12-28","series":"CL33","value":62.75}
{"date":"2021-12-28","series":"CL34","value":62.56}
{"date":"2021-12-28","series":"CL35","value":62.35}
{"date":"2021-12-28","series":"CL36","value":62.1}
{"date":"2021-12-28","series":"NG01","value":4.055}
{"date":"2021-12-28","series":"NG02","value":3.885}
{"date":"2021-12-28","series":"NG03","value":3.742}
{"date":"2021-12-28","series":"NG04","value":3.682}
{"date":"2021-12-28","series":"NG05","value":3.702}
{"date":"2021-12-28","series":"NG06","value":3.746}
{"date":"2021-12-28","series":"NG07","value":3.796}
{"date":"2021-12-28","series":"NG08","value":3.807}
{"date":"2021-12-28","series":"NG09","value":3.794}
{"date":"2021-12-28","series":"NG10","value":3.824}
{"date":"2021-12-28","series":"NG11","value":3.921}
{"date":"2021-12-28","series":"NG12","value":4.099}
{"date":"2021-12-28","series":"NG13","value":4.197}
{"date":"2021-12-28","series":"NG14","value":4.085}
{"date":"2021-12-28","series":"NG15","value":3.792}
{"date":"2021-12-28","series":"NG16","value":3.157}
{"date":"2021-12-28","series":"NG17","value":3.074}
{"date":"2021-12-28","series":"NG18","value":3.108}
{"date":"2021-12-28","series":"NG19","value":3.149}
{"date":"2021-12-28","series":"NG20","value":3.162}
{"date":"2021-12-28","series":"NG21","value":3.15}
{"date":"2021-12-28","series":"NG22","value":3.184}
{"date":"2021-12-28","series":"NG23","value":3.296}
{"date":"2021-12-28","series":"NG24","value":3.509}
{"date":"2021-12-28","series":"NG25","value":3.632}
{"date":"2021-12-28","series":"NG26","value":3.538}
{"date":"2021-12-28","series":"NG27","value":3.301}
{"date":"2021-12-28","series":"NG28","value":2.901}
{"date":"2021-12-28","series":"NG29","value":2.854}
{"date":"2021-12-28","series":"NG30","value":2.895}
{"date":"2021-12-28","series":"NG31","value":2.944}
{"date":"2021-12-28","series":"NG32","value":2.972}
{"date":"2021-12-28","series":"NG33","value":2.971}
{"date":"2021-12-28","series":"NG34","value":3.02}
{"date":"2021-12-28","series":"NG35","value":3.18}
{"date":"2021-12-28","series":"NG36","value":3.418}
{"date":"2021-12-28","series":"HTT01","value":1.2}
{"date":"2021-12-28","series":"HTT02","value":1.13}
{"date":"2021-12-28","series":"HTT03","value":1.13}
{"date":"2021-12-28","series":"HTT04","value":1.13}
{"date":"2021-12-28","series":"HTT05","value":1.13}
{"date":"2021-12-28","series":"HTT06","value":1.15}
{"date":"2021-12-28","series":"HTT07","value":1.15}
{"date":"2021-12-28","series":"HTT08","value":1.15}
{"date":"2021-12-28","series":"HTT09","value":1.15}
{"date":"2021-12-28","series":"HTT10","value":1.15}
{"date":"2021-12-28","series":"HTT11","value":1.15}
{"date":"2021-12-28","series":"HTT12","value":1.18}
{"date":"2021-12-29","series":"CL01","value":76.56}
{"date":"2021-12-29","series":"CL02","value":76.18}
{"date":"2021-12-29","series":"CL03","value":75.71}
{"date":"2021-12-29","series":"CL04","value":75.18}
{"date":"2021-12-29","series":"CL05","value":74.61}
{"date":"2021-12-29","series":"CL06","value":74.01}
{"date":"2021-12-29","series":"CL07","value":73.4}
{"date":"2021-12-29","series":"CL08","value":72.79}
{"date":"2021-12-29","series":"CL09","value":72.21}
{"date":"2021-12-29","series":"CL10","value":71.64}
{"date":"2021-12-29","series":"CL11","value":71.09}
{"date":"2021-12-29","series":"CL12","value":70.54}
{"date":"2021-12-29","series":"CL13","value":70.02}
{"date":"2021-12-29","series":"CL14","value":69.53}
{"date":"2021-12-29","series":"CL15","value":69.07}
{"date":"2021-12-29","series":"CL16","value":68.64}
{"date":"2021-12-29","series":"CL17","value":68.24}
{"date":"2021-12-29","series":"CL18","value":67.81}
{"date":"2021-12-29","series":"CL19","value":67.41}
{"date":"2021-12-29","series":"CL20","value":67.03}
{"date":"2021-12-29","series":"CL21","value":66.69}
{"date":"2021-12-29","series":"CL22","value":66.38}
{"date":"2021-12-29","series":"CL23","value":66.09}
{"date":"2021-12-29","series":"CL24","value":65.74}
{"date":"2021-12-29","series":"CL25","value":65.42}
{"date":"2021-12-29","series":"CL26","value":65.11}
{"date":"2021-12-29","series":"CL27","value":64.83}
{"date":"2021-12-29","series":"CL28","value":64.57}
{"date":"2021-12-29","series":"CL29","value":64.32}
{"date":"2021-12-29","series":"CL30","value":64.05}
{"date":"2021-12-29","series":"CL31","value":63.78}
{"date":"2021-12-29","series":"CL32","value":63.53}
{"date":"2021-12-29","series":"CL33","value":63.31}
{"date":"2021-12-29","series":"CL34","value":63.12}
{"date":"2021-12-29","series":"CL35","value":62.92}
{"date":"2021-12-29","series":"CL36","value":62.66}
{"date":"2021-12-29","series":"NG01","value":4.024}
{"date":"2021-12-29","series":"NG02","value":3.85}
{"date":"2021-12-29","series":"NG03","value":3.696}
{"date":"2021-12-29","series":"NG04","value":3.645}
{"date":"2021-12-29","series":"NG05","value":3.667}
{"date":"2021-12-29","series":"NG06","value":3.716}
{"date":"2021-12-29","series":"NG07","value":3.77}
{"date":"2021-12-29","series":"NG08","value":3.785}
{"date":"2021-12-29","series":"NG09","value":3.772}
{"date":"2021-12-29","series":"NG10","value":3.801}
{"date":"2021-12-29","series":"NG11","value":3.902}
{"date":"2021-12-29","series":"NG12","value":4.088}
{"date":"2021-12-29","series":"NG13","value":4.191}
{"date":"2021-12-29","series":"NG14","value":4.076}
{"date":"2021-12-29","series":"NG15","value":3.779}
{"date":"2021-12-29","series":"NG16","value":3.16}
{"date":"2021-12-29","series":"NG17","value":3.083}
{"date":"2021-12-29","series":"NG18","value":3.118}
{"date":"2021-12-29","series":"NG19","value":3.162}
{"date":"2021-12-29","series":"NG20","value":3.177}
{"date":"2021-12-29","series":"NG21","value":3.167}
{"date":"2021-12-29","series":"NG22","value":3.201}
{"date":"2021-12-29","series":"NG23","value":3.313}
{"date":"2021-12-29","series":"NG24","value":3.525}
{"date":"2021-12-29","series":"NG25","value":3.651}
{"date":"2021-12-29","series":"NG26","value":3.555}
{"date":"2021-12-29","series":"NG27","value":3.316}
{"date":"2021-12-29","series":"NG28","value":2.914}
{"date":"2021-12-29","series":"NG29","value":2.865}
{"date":"2021-12-29","series":"NG30","value":2.904}
{"date":"2021-12-29","series":"NG31","value":2.951}
{"date":"2021-12-29","series":"NG32","value":2.977}
{"date":"2021-12-29","series":"NG33","value":2.974}
{"date":"2021-12-29","series":"NG34","value":3.021}
{"date":"2021-12-29","series":"NG35","value":3.161}
{"date":"2021-12-29","series":"NG36","value":3.399}
{"date":"2021-12-29","series":"HTT01","value":1.17}
{"date":"2021-12-29","series":"HTT02","value":1.13}
{"date":"2021-12-29","series":"HTT03","value":1.13}
{"date":"2021-12-29","series":"HTT04","value":1.13}
{"date":"2021-12-29","series":"HTT05","value":1.13}
{"date":"2021-12-29","series":"HTT06","value":1.13}
{"date":"2021-12-29","series":"HTT07","value":1.13}
{"date":"2021-12-29","series":"HTT08","value":1.13}
{"date":"2021-12-29","series":"HTT09","value":1.13}
{"date":"2021-12-29","series":"HTT10","value":1.13}
{"date":"2021-12-29","series":"HTT11","value":1.13}
{"date":"2021-12-29","series":"HTT12","value":1.15}
{"date":"2021-12-30","series":"CL01","value":76.99}
{"date":"2021-12-30","series":"CL02","value":76.61}
{"date":"2021-12-30","series":"CL03","value":76.13}
{"date":"2021-12-30","series":"CL04","value":75.58}
{"date":"2021-12-30","series":"CL05","value":74.99}
{"date":"2021-12-30","series":"CL06","value":74.37}
{"date":"2021-12-30","series":"CL07","value":73.76}
{"date":"2021-12-30","series":"CL08","value":73.14}
{"date":"2021-12-30","series":"CL09","value":72.56}
{"date":"2021-12-30","series":"CL10","value":71.99}
{"date":"2021-12-30","series":"CL11","value":71.44}
{"date":"2021-12-30","series":"CL12","value":70.89}
{"date":"2021-12-30","series":"CL13","value":70.37}
{"date":"2021-12-30","series":"CL14","value":69.87}
{"date":"2021-12-30","series":"CL15","value":69.4}
{"date":"2021-12-30","series":"CL16","value":68.97}
{"date":"2021-12-30","series":"CL17","value":68.56}
{"date":"2021-12-30","series":"CL18","value":68.12}
{"date":"2021-12-30","series":"CL19","value":67.7}
{"date":"2021-12-30","series":"CL20","value":67.31}
{"date":"2021-12-30","series":"CL21","value":66.95}
{"date":"2021-12-30","series":"CL22","value":66.62}
{"date":"2021-12-30","series":"CL23","value":66.32}
{"date":"2021-12-30","series":"CL24","value":65.95}
{"date":"2021-12-30","series":"CL25","value":65.61}
{"date":"2021-12-30","series":"CL26","value":65.29}
{"date":"2021-12-30","series":"CL27","value":64.99}
{"date":"2021-12-30","series":"CL28","value":64.72}
{"date":"2021-12-30","series":"CL29","value":64.48}
{"date":"2021-12-30","series":"CL30","value":64.21}
{"date":"2021-12-30","series":"CL31","value":63.94}
{"date":"2021-12-30","series":"CL32","value":63.68}
{"date":"2021-12-30","series":"CL33","value":63.45}
{"date":"2021-12-30","series":"CL34","value":63.23}
{"date":"2021-12-30","series":"CL35","value":63.02}
{"date":"2021-12-30","series":"CL36","value":62.74}
{"date":"2021-12-30","series":"NG01","value":3.561}
{"date":"2021-12-30","series":"NG02","value":3.435}
{"date":"2021-12-30","series":"NG03","value":3.4}
{"date":"2021-12-30","series":"NG04","value":3.431}
{"date":"2021-12-30","series":"NG05","value":3.486}
{"date":"2021-12-30","series":"NG06","value":3.546}
{"date":"2021-12-30","series":"NG07","value":3.564}
{"date":"2021-12-30","series":"NG08","value":3.552}
{"date":"2021-12-30","series":"NG09","value":3.583}
{"date":"2021-12-30","series":"NG10","value":3.692}
{"date":"2021-12-30","series":"NG11","value":3.891}
{"date":"2021-12-30","series":"NG12","value":4.001}
{"date":"2021-12-30","series":"NG13","value":3.897}
{"date":"2021-12-30","series":"NG14","value":3.617}
{"date":"2021-12-30","series":"NG15","value":3.071}
{"date":"2021-12-30","series":"NG16","value":3.013}
{"date":"2021-12-30","series":"NG17","value":3.053}
{"date":"2021-12-30","series":"NG18","value":3.101}
{"date":"2021-12-30","series":"NG19","value":3.118}
{"date":"2021-12-30","series":"NG20","value":3.108}
{"date":"2021-12-30","series":"NG21","value":3.145}
{"date":"2021-12-30","series":"NG22","value":3.268}
{"date":"2021-12-30","series":"NG23","value":3.483}
{"date":"2021-12-30","series":"NG24","value":3.609}
{"date":"2021-12-30","series":"NG25","value":3.506}
{"date":"2021-12-30","series":"NG26","value":3.261}
{"date":"2021-12-30","series":"NG27","value":2.861}
{"date":"2021-12-30","series":"NG28","value":2.821}
{"date":"2021-12-30","series":"NG29","value":2.871}
{"date":"2021-12-30","series":"NG30","value":2.926}
{"date":"2021-12-30","series":"NG31","value":2.953}
{"date":"2021-12-30","series":"NG32","value":2.95}
{"date":"2021-12-30","series":"NG33","value":2.998}
{"date":"2021-12-30","series":"NG34","value":3.139}
{"date":"2021-12-30","series":"NG35","value":3.393}
{"date":"2021-12-30","series":"NG36","value":3.533}
{"date":"2021-12-30","series":"HTT01","value":1.11}
{"date":"2021-12-30","series":"HTT02","value":1.05}
{"date":"2021-12-30","series":"HTT03","value":1}
{"date":"2021-12-30","series":"HTT04","value":1}
{"date":"2021-12-30","series":"HTT05","value":1}
{"date":"2021-12-30","series":"HTT06","value":1.03}
{"date":"2021-12-30","series":"HTT07","value":1.05}
{"date":"2021-12-30","series":"HTT08","value":1.08}
{"date":"2021-12-30","series":"HTT09","value":1.1}
{"date":"2021-12-30","series":"HTT10","value":1.1}
{"date":"2021-12-30","series":"HTT11","value":1.1}
{"date":"2021-12-30","series":"HTT12","value":1.1}
{"date":"2021-12-31","series":"CL01","value":75.21}
{"date":"2021-12-31","series":"CL02","value":74.88}
{"date":"2021-12-31","series":"CL03","value":74.45}
{"date":"2021-12-31","series":"CL04","value":73.94}
{"date":"2021-12-31","series":"CL05","value":73.37}
{"date":"2021-12-31","series":"CL06","value":72.78}
{"date":"2021-12-31","series":"CL07","value":72.17}
{"date":"2021-12-31","series":"CL08","value":71.56}
{"date":"2021-12-31","series":"CL09","value":70.97}
{"date":"2021-12-31","series":"CL10","value":70.38}
{"date":"2021-12-31","series":"CL11","value":69.83}
{"date":"2021-12-31","series":"CL12","value":69.28}
{"date":"2021-12-31","series":"CL13","value":68.76}
{"date":"2021-12-31","series":"CL14","value":68.28}
{"date":"2021-12-31","series":"CL15","value":67.84}
{"date":"2021-12-31","series":"CL16","value":67.42}
{"date":"2021-12-31","series":"CL17","value":67.04}
{"date":"2021-12-31","series":"CL18","value":66.62}
{"date":"2021-12-31","series":"CL19","value":66.22}
{"date":"2021-12-31","series":"CL20","value":65.84}
{"date":"2021-12-31","series":"CL21","value":65.49}
{"date":"2021-12-31","series":"CL22","value":65.18}
{"date":"2021-12-31","series":"CL23","value":64.89}
{"date":"2021-12-31","series":"CL24","value":64.54}
{"date":"2021-12-31","series":"CL25","value":64.22}
{"date":"2021-12-31","series":"CL26","value":63.91}
{"date":"2021-12-31","series":"CL27","value":63.63}
{"date":"2021-12-31","series":"CL28","value":63.35}
{"date":"2021-12-31","series":"CL29","value":63.09}
{"date":"2021-12-31","series":"CL30","value":62.81}
{"date":"2021-12-31","series":"CL31","value":62.54}
{"date":"2021-12-31","series":"CL32","value":62.29}
{"date":"2021-12-31","series":"CL33","value":62.07}
{"date":"2021-12-31","series":"CL34","value":61.87}
{"date":"2021-12-31","series":"CL35","value":61.68}
{"date":"2021-12-31","series":"CL36","value":61.42}
{"date":"2021-12-31","series":"NG01","value":3.73}
{"date":"2021-12-31","series":"NG02","value":3.557}
{"date":"2021-12-31","series":"NG03","value":3.507}
{"date":"2021-12-31","series":"NG04","value":3.525}
{"date":"2021-12-31","series":"NG05","value":3.579}
{"date":"2021-12-31","series":"NG06","value":3.638}
{"date":"2021-12-31","series":"NG07","value":3.657}
{"date":"2021-12-31","series":"NG08","value":3.645}
{"date":"2021-12-31","series":"NG09","value":3.676}
{"date":"2021-12-31","series":"NG10","value":3.786}
{"date":"2021-12-31","series":"NG11","value":3.983}
{"date":"2021-12-31","series":"NG12","value":4.09}
{"date":"2021-12-31","series":"NG13","value":3.98}
{"date":"2021-12-31","series":"NG14","value":3.686}
{"date":"2021-12-31","series":"NG15","value":3.109}
{"date":"2021-12-31","series":"NG16","value":3.039}
{"date":"2021-12-31","series":"NG17","value":3.078}
{"date":"2021-12-31","series":"NG18","value":3.125}
{"date":"2021-12-31","series":"NG19","value":3.142}
{"date":"2021-12-31","series":"NG20","value":3.134}
{"date":"2021-12-31","series":"NG21","value":3.172}
{"date":"2021-12-31","series":"NG22","value":3.297}
{"date":"2021-12-31","series":"NG23","value":3.513}
{"date":"2021-12-31","series":"NG24","value":3.615}
{"date":"2021-12-31","series":"NG25","value":3.524}
{"date":"2021-12-31","series":"NG26","value":3.265}
{"date":"2021-12-31","series":"NG27","value":2.854}
{"date":"2021-12-31","series":"NG28","value":2.824}
{"date":"2021-12-31","series":"NG29","value":2.89}
{"date":"2021-12-31","series":"NG30","value":2.955}
{"date":"2021-12-31","series":"NG31","value":2.992}
{"date":"2021-12-31","series":"NG32","value":2.989}
{"date":"2021-12-31","series":"NG33","value":3.037}
{"date":"2021-12-31","series":"NG34","value":3.178}
{"date":"2021-12-31","series":"NG35","value":3.432}
{"date":"2021-12-31","series":"NG36","value":3.562}
{"date":"2021-12-31","series":"HTT01","value":1.11}
{"date":"2021-12-31","series":"HTT02","value":1.05}
{"date":"2021-12-31","series":"HTT03","value":1}
{"date":"2021-12-31","series":"HTT04","value":1}
{"date":"2021-12-31","series":"HTT05","value":1}
{"date":"2021-12-31","series":"HTT06","value":1.03}
{"date":"2021-12-31","series":"HTT07","value":1.05}
{"date":"2021-12-31","series":"HTT08","value":1.08}
{"date":"2021-12-31","series":"HTT09","value":1.1}
{"date":"2021-12-31","series":"HTT10","value":1.1}
{"date":"2021-12-31","series":"HTT11","value":1.1}
{"date":"2021-12-31","series":"HTT12","value":1.1}
{"date":"2022-01-03","series":"CL01","value":76.08}
{"date":"2022-01-03","series":"CL02","value":75.85}
{"date":"2022-01-03","series":"CL03","value":75.48}
{"date":"2022-01-03","series":"CL04","value":75.04}
{"date":"2022-01-03","series":"CL05","value":74.54}
{"date":"2022-01-03","series":"CL06","value":73.99}
{"date":"2022-01-03","series":"CL07","value":73.41}
{"date":"2022-01-03","series":"CL08","value":72.82}
{"date":"2022-01-03","series":"CL09","value":72.23}
{"date":"2022-01-03","series":"CL10","value":71.66}
{"date":"2022-01-03","series":"CL11","value":71.11}
{"date":"2022-01-03","series":"CL12","value":70.55}
{"date":"2022-01-03","series":"CL13","value":70.03}
{"date":"2022-01-03","series":"CL14","value":69.54}
{"date":"2022-01-03","series":"CL15","value":69.09}
{"date":"2022-01-03","series":"CL16","value":68.66}
{"date":"2022-01-03","series":"CL17","value":68.27}
{"date":"2022-01-03","series":"CL18","value":67.84}
{"date":"2022-01-03","series":"CL19","value":67.43}
{"date":"2022-01-03","series":"CL20","value":67.05}
{"date":"2022-01-03","series":"CL21","value":66.7}
{"date":"2022-01-03","series":"CL22","value":66.39}
{"date":"2022-01-03","series":"CL23","value":66.11}
{"date":"2022-01-03","series":"CL24","value":65.76}
{"date":"2022-01-03","series":"CL25","value":65.42}
{"date":"2022-01-03","series":"CL26","value":65.09}
{"date":"2022-01-03","series":"CL27","value":64.79}
{"date":"2022-01-03","series":"CL28","value":64.54}
{"date":"2022-01-03","series":"CL29","value":64.27}
{"date":"2022-01-03","series":"CL30","value":63.98}
{"date":"2022-01-03","series":"CL31","value":63.71}
{"date":"2022-01-03","series":"CL32","value":63.45}
{"date":"2022-01-03","series":"CL33","value":63.22}
{"date":"2022-01-03","series":"CL34","value":63.03}
{"date":"2022-01-03","series":"CL35","value":62.83}
{"date":"2022-01-03","series":"CL36","value":62.58}
{"date":"2022-01-03","series":"NG01","value":3.815}
{"date":"2022-01-03","series":"NG02","value":3.678}
{"date":"2022-01-03","series":"NG03","value":3.635}
{"date":"2022-01-03","series":"NG04","value":3.653}
{"date":"2022-01-03","series":"NG05","value":3.706}
{"date":"2022-01-03","series":"NG06","value":3.765}
{"date":"2022-01-03","series":"NG07","value":3.78}
{"date":"2022-01-03","series":"NG08","value":3.766}
{"date":"2022-01-03","series":"NG09","value":3.795}
{"date":"2022-01-03","series":"NG10","value":3.893}
{"date":"2022-01-03","series":"NG11","value":4.074}
{"date":"2022-01-03","series":"NG12","value":4.174}
{"date":"2022-01-03","series":"NG13","value":4.057}
{"date":"2022-01-03","series":"NG14","value":3.76}
{"date":"2022-01-03","series":"NG15","value":3.179}
{"date":"2022-01-03","series":"NG16","value":3.103}
{"date":"2022-01-03","series":"NG17","value":3.141}
{"date":"2022-01-03","series":"NG18","value":3.184}
{"date":"2022-01-03","series":"NG19","value":3.197}
{"date":"2022-01-03","series":"NG20","value":3.186}
{"date":"2022-01-03","series":"NG21","value":3.222}
{"date":"2022-01-03","series":"NG22","value":3.335}
{"date":"2022-01-03","series":"NG23","value":3.55}
{"date":"2022-01-03","series":"NG24","value":3.661}
{"date":"2022-01-03","series":"NG25","value":3.569}
{"date":"2022-01-03","series":"NG26","value":3.324}
{"date":"2022-01-03","series":"NG27","value":2.914}
{"date":"2022-01-03","series":"NG28","value":2.874}
{"date":"2022-01-03","series":"NG29","value":2.927}
{"date":"2022-01-03","series":"NG30","value":2.98}
{"date":"2022-01-03","series":"NG31","value":3.004}
{"date":"2022-01-03","series":"NG32","value":2.994}
{"date":"2022-01-03","series":"NG33","value":3.034}
{"date":"2022-01-03","series":"NG34","value":3.178}
{"date":"2022-01-03","series":"NG35","value":3.434}
{"date":"2022-01-03","series":"NG36","value":3.569}
{"date":"2022-01-03","series":"HTT01","value":1.24}
{"date":"2022-01-03","series":"HTT02","value":1.15}
{"date":"2022-01-03","series":"HTT03","value":1.08}
{"date":"2022-01-03","series":"HTT04","value":1.08}
{"date":"2022-01-03","series":"HTT05","value":1.08}
{"date":"2022-01-03","series":"HTT06","value":1.08}
{"date":"2022-01-03","series":"HTT07","value":1.1}
{"date":"2022-01-03","series":"HTT08","value":1.13}
{"date":"2022-01-03","series":"HTT09","value":1.13}
{"date":"2022-01-03","series":"HTT10","value":1.13}
{"date":"2022-01-03","series":"HTT11","value":1.13}
{"date":"2022-01-03","series":"HTT12","value":1.13}
{"date":"2022-01-04","series":"CL01","value":76.99}
{"date":"2022-01-04","series":"CL02","value":76.74}
{"date":"2022-01-04","series":"CL03","value":76.38}
{"date":"2022-01-04","series":"CL04","value":75.95}
{"date":"2022-01-04","series":"CL05","value":75.47}
{"date":"2022-01-04","series":"CL06","value":74.94}
{"date":"2022-01-04","series":"CL07","value":74.39}
{"date":"2022-01-04","series":"CL08","value":73.81}
{"date":"2022-01-04","series":"CL09","value":73.23}
{"date":"2022-01-04","series":"CL10","value":72.67}
{"date":"2022-01-04","series":"CL11","value":72.11}
{"date":"2022-01-04","series":"CL12","value":71.55}
{"date":"2022-01-04","series":"CL13","value":71.02}
{"date":"2022-01-04","series":"CL14","value":70.52}
{"date":"2022-01-04","series":"CL15","value":70.05}
{"date":"2022-01-04","series":"CL16","value":69.62}
{"date":"2022-01-04","series":"CL17","value":69.21}
{"date":"2022-01-04","series":"CL18","value":68.77}
{"date":"2022-01-04","series":"CL19","value":68.34}
{"date":"2022-01-04","series":"CL20","value":67.95}
{"date":"2022-01-04","series":"CL21","value":67.59}
{"date":"2022-01-04","series":"CL22","value":67.27}
{"date":"2022-01-04","series":"CL23","value":66.97}
{"date":"2022-01-04","series":"CL24","value":66.61}
{"date":"2022-01-04","series":"CL25","value":66.27}
{"date":"2022-01-04","series":"CL26","value":65.93}
{"date":"2022-01-04","series":"CL27","value":65.62}
{"date":"2022-01-04","series":"CL28","value":65.35}
{"date":"2022-01-04","series":"CL29","value":65.08}
{"date":"2022-01-04","series":"CL30","value":64.79}
{"date":"2022-01-04","series":"CL31","value":64.51}
{"date":"2022-01-04","series":"CL32","value":64.23}
{"date":"2022-01-04","series":"CL33","value":63.98}
{"date":"2022-01-04","series":"CL34","value":63.79}
{"date":"2022-01-04","series":"CL35","value":63.58}
{"date":"2022-01-04","series":"CL36","value":63.31}
{"date":"2022-01-04","series":"NG01","value":3.717}
{"date":"2022-01-04","series":"NG02","value":3.582}
{"date":"2022-01-04","series":"NG03","value":3.549}
{"date":"2022-01-04","series":"NG04","value":3.575}
{"date":"2022-01-04","series":"NG05","value":3.629}
{"date":"2022-01-04","series":"NG06","value":3.689}
{"date":"2022-01-04","series":"NG07","value":3.706}
{"date":"2022-01-04","series":"NG08","value":3.692}
{"date":"2022-01-04","series":"NG09","value":3.721}
{"date":"2022-01-04","series":"NG10","value":3.819}
{"date":"2022-01-04","series":"NG11","value":3.998}
{"date":"2022-01-04","series":"NG12","value":4.104}
{"date":"2022-01-04","series":"NG13","value":4}
{"date":"2022-01-04","series":"NG14","value":3.722}
{"date":"2022-01-04","series":"NG15","value":3.164}
{"date":"2022-01-04","series":"NG16","value":3.101}
{"date":"2022-01-04","series":"NG17","value":3.137}
{"date":"2022-01-04","series":"NG18","value":3.178}
{"date":"2022-01-04","series":"NG19","value":3.189}
{"date":"2022-01-04","series":"NG20","value":3.178}
{"date":"2022-01-04","series":"NG21","value":3.212}
{"date":"2022-01-04","series":"NG22","value":3.325}
{"date":"2022-01-04","series":"NG23","value":3.544}
{"date":"2022-01-04","series":"NG24","value":3.662}
{"date":"2022-01-04","series":"NG25","value":3.569}
{"date":"2022-01-04","series":"NG26","value":3.333}
{"date":"2022-01-04","series":"NG27","value":2.922}
{"date":"2022-01-04","series":"NG28","value":2.877}
{"date":"2022-01-04","series":"NG29","value":2.923}
{"date":"2022-01-04","series":"NG30","value":2.974}
{"date":"2022-01-04","series":"NG31","value":3.001}
{"date":"2022-01-04","series":"NG32","value":2.991}
{"date":"2022-01-04","series":"NG33","value":3.03}
{"date":"2022-01-04","series":"NG34","value":3.174}
{"date":"2022-01-04","series":"NG35","value":3.429}
{"date":"2022-01-04","series":"NG36","value":3.563}
{"date":"2022-01-04","series":"HTT01","value":1.27}
{"date":"2022-01-04","series":"HTT02","value":1.2}
{"date":"2022-01-04","series":"HTT03","value":1.18}
{"date":"2022-01-04","series":"HTT04","value":1.15}
{"date":"2022-01-04","series":"HTT05","value":1.13}
{"date":"2022-01-04","series":"HTT06","value":1.13}
{"date":"2022-01-04","series":"HTT07","value":1.13}
{"date":"2022-01-04","series":"HTT08","value":1.13}
{"date":"2022-01-04","series":"HTT09","value":1.1}
{"date":"2022-01-04","series":"HTT10","value":1.1}
{"date":"2022-01-04","series":"HTT11","value":1.1}
{"date":"2022-01-04","series":"HTT12","value":1.13}
{"date":"2022-01-05","series":"CL01","value":77.85}
{"date":"2022-01-05","series":"CL02","value":77.47}
{"date":"2022-01-05","series":"CL03","value":77.01}
{"date":"2022-01-05","series":"CL04","value":76.48}
{"date":"2022-01-05","series":"CL05","value":75.91}
{"date":"2022-01-05","series":"CL06","value":75.31}
{"date":"2022-01-05","series":"CL07","value":74.69}
{"date":"2022-01-05","series":"CL08","value":74.07}
{"date":"2022-01-05","series":"CL09","value":73.44}
{"date":"2022-01-05","series":"CL10","value":72.83}
{"date":"2022-01-05","series":"CL11","value":72.23}
{"date":"2022-01-05","series":"CL12","value":71.64}
{"date":"2022-01-05","series":"CL13","value":71.08}
{"date":"2022-01-05","series":"CL14","value":70.55}
{"date":"2022-01-05","series":"CL15","value":70.06}
{"date":"2022-01-05","series":"CL16","value":69.6}
{"date":"2022-01-05","series":"CL17","value":69.17}
{"date":"2022-01-05","series":"CL18","value":68.71}
{"date":"2022-01-05","series":"CL19","value":68.27}
{"date":"2022-01-05","series":"CL20","value":67.87}
{"date":"2022-01-05","series":"CL21","value":67.5}
{"date":"2022-01-05","series":"CL22","value":67.17}
{"date":"2022-01-05","series":"CL23","value":66.85}
{"date":"2022-01-05","series":"CL24","value":66.47}
{"date":"2022-01-05","series":"CL25","value":66.11}
{"date":"2022-01-05","series":"CL26","value":65.76}
{"date":"2022-01-05","series":"CL27","value":65.44}
{"date":"2022-01-05","series":"CL28","value":65.15}
{"date":"2022-01-05","series":"CL29","value":64.88}
{"date":"2022-01-05","series":"CL30","value":64.58}
{"date":"2022-01-05","series":"CL31","value":64.28}
{"date":"2022-01-05","series":"CL32","value":64}
{"date":"2022-01-05","series":"CL33","value":63.74}
{"date":"2022-01-05","series":"CL34","value":63.53}
{"date":"2022-01-05","series":"CL35","value":63.32}
{"date":"2022-01-05","series":"CL36","value":63.06}
{"date":"2022-01-05","series":"NG01","value":3.882}
{"date":"2022-01-05","series":"NG02","value":3.71}
{"date":"2022-01-05","series":"NG03","value":3.666}
{"date":"2022-01-05","series":"NG04","value":3.683}
{"date":"2022-01-05","series":"NG05","value":3.733}
{"date":"2022-01-05","series":"NG06","value":3.789}
{"date":"2022-01-05","series":"NG07","value":3.804}
{"date":"2022-01-05","series":"NG08","value":3.789}
{"date":"2022-01-05","series":"NG09","value":3.818}
{"date":"2022-01-05","series":"NG10","value":3.909}
{"date":"2022-01-05","series":"NG11","value":4.086}
{"date":"2022-01-05","series":"NG12","value":4.193}
{"date":"2022-01-05","series":"NG13","value":4.086}
{"date":"2022-01-05","series":"NG14","value":3.792}
{"date":"2022-01-05","series":"NG15","value":3.216}
{"date":"2022-01-05","series":"NG16","value":3.143}
{"date":"2022-01-05","series":"NG17","value":3.177}
{"date":"2022-01-05","series":"NG18","value":3.216}
{"date":"2022-01-05","series":"NG19","value":3.226}
{"date":"2022-01-05","series":"NG20","value":3.212}
{"date":"2022-01-05","series":"NG21","value":3.245}
{"date":"2022-01-05","series":"NG22","value":3.35}
{"date":"2022-01-05","series":"NG23","value":3.562}
{"date":"2022-01-05","series":"NG24","value":3.678}
{"date":"2022-01-05","series":"NG25","value":3.585}
{"date":"2022-01-05","series":"NG26","value":3.354}
{"date":"2022-01-05","series":"NG27","value":2.944}
{"date":"2022-01-05","series":"NG28","value":2.897}
{"date":"2022-01-05","series":"NG29","value":2.941}
{"date":"2022-01-05","series":"NG30","value":2.991}
{"date":"2022-01-05","series":"NG31","value":3.017}
{"date":"2022-01-05","series":"NG32","value":3.006}
{"date":"2022-01-05","series":"NG33","value":3.044}
{"date":"2022-01-05","series":"NG34","value":3.179}
{"date":"2022-01-05","series":"NG35","value":3.441}
{"date":"2022-01-05","series":"NG36","value":3.574}
{"date":"2022-01-05","series":"HTT01","value":1.33}
{"date":"2022-01-05","series":"HTT02","value":1.23}
{"date":"2022-01-05","series":"HTT03","value":1.18}
{"date":"2022-01-05","series":"HTT04","value":1.15}
{"date":"2022-01-05","series":"HTT05","value":1.13}
{"date":"2022-01-05","series":"HTT06","value":1.15}
{"date":"2022-01-05","series":"HTT07","value":1.18}
{"date":"2022-01-05","series":"HTT08","value":1.2}
{"date":"2022-01-05","series":"HTT09","value":1.2}
{"date":"2022-01-05","series":"HTT10","value":1.2}
{"date":"2022-01-05","series":"HTT11","value":1.2}
{"date":"2022-01-05","series":"HTT12","value":1.15}
{"date":"2022-01-06","series":"CL01","value":79.46}
{"date":"2022-01-06","series":"CL02","value":78.88}
{"date":"2022-01-06","series":"CL03","value":78.23}
{"date":"2022-01-06","series":"CL04","value":77.6}
{"date":"2022-01-06","series":"CL05","value":76.94}
{"date":"2022-01-06","series":"CL06","value":76.28}
{"date":"2022-01-06","series":"CL07","value":75.6}
{"date":"2022-01-06","series":"CL08","value":74.91}
{"date":"2022-01-06","series":"CL09","value":74.24}
{"date":"2022-01-06","series":"CL10","value":73.6}
{"date":"2022-01-06","series":"CL11","value":72.97}
{"date":"2022-01-06","series":"CL12","value":72.34}
{"date":"2022-01-06","series":"CL13","value":71.74}
{"date":"2022-01-06","series":"CL14","value":71.18}
{"date":"2022-01-06","series":"CL15","value":70.65}
{"date":"2022-01-06","series":"CL16","value":70.16}
{"date":"2022-01-06","series":"CL17","value":69.71}
{"date":"2022-01-06","series":"CL18","value":69.23}
{"date":"2022-01-06","series":"CL19","value":68.77}
{"date":"2022-01-06","series":"CL20","value":68.35}
{"date":"2022-01-06","series":"CL21","value":67.96}
{"date":"2022-01-06","series":"CL22","value":67.6}
{"date":"2022-01-06","series":"CL23","value":67.27}
{"date":"2022-01-06","series":"CL24","value":66.89}
{"date":"2022-01-06","series":"CL25","value":66.52}
{"date":"2022-01-06","series":"CL26","value":66.16}
{"date":"2022-01-06","series":"CL27","value":65.83}
{"date":"2022-01-06","series":"CL28","value":65.53}
{"date":"2022-01-06","series":"CL29","value":65.24}
{"date":"2022-01-06","series":"CL30","value":64.92}
{"date":"2022-01-06","series":"CL31","value":64.63}
{"date":"2022-01-06","series":"CL32","value":64.35}
{"date":"2022-01-06","series":"CL33","value":64.1}
{"date":"2022-01-06","series":"CL34","value":63.88}
{"date":"2022-01-06","series":"CL35","value":63.65}
{"date":"2022-01-06","series":"CL36","value":63.38}
{"date":"2022-01-06","series":"NG01","value":3.812}
{"date":"2022-01-06","series":"NG02","value":3.67}
{"date":"2022-01-06","series":"NG03","value":3.627}
{"date":"2022-01-06","series":"NG04","value":3.645}
{"date":"2022-01-06","series":"NG05","value":3.696}
{"date":"2022-01-06","series":"NG06","value":3.753}
{"date":"2022-01-06","series":"NG07","value":3.769}
{"date":"2022-01-06","series":"NG08","value":3.753}
{"date":"2022-01-06","series":"NG09","value":3.783}
{"date":"2022-01-06","series":"NG10","value":3.875}
{"date":"2022-01-06","series":"NG11","value":4.055}
{"date":"2022-01-06","series":"NG12","value":4.163}
{"date":"2022-01-06","series":"NG13","value":4.056}
{"date":"2022-01-06","series":"NG14","value":3.766}
{"date":"2022-01-06","series":"NG15","value":3.205}
{"date":"2022-01-06","series":"NG16","value":3.136}
{"date":"2022-01-06","series":"NG17","value":3.17}
{"date":"2022-01-06","series":"NG18","value":3.209}
{"date":"2022-01-06","series":"NG19","value":3.219}
{"date":"2022-01-06","series":"NG20","value":3.206}
{"date":"2022-01-06","series":"NG21","value":3.237}
{"date":"2022-01-06","series":"NG22","value":3.342}
{"date":"2022-01-06","series":"NG23","value":3.555}
{"date":"2022-01-06","series":"NG24","value":3.673}
{"date":"2022-01-06","series":"NG25","value":3.58}
{"date":"2022-01-06","series":"NG26","value":3.346}
{"date":"2022-01-06","series":"NG27","value":2.946}
{"date":"2022-01-06","series":"NG28","value":2.91}
{"date":"2022-01-06","series":"NG29","value":2.954}
{"date":"2022-01-06","series":"NG30","value":3.004}
{"date":"2022-01-06","series":"NG31","value":3.019}
{"date":"2022-01-06","series":"NG32","value":3.008}
{"date":"2022-01-06","series":"NG33","value":3.046}
{"date":"2022-01-06","series":"NG34","value":3.181}
{"date":"2022-01-06","series":"NG35","value":3.443}
{"date":"2022-01-06","series":"NG36","value":3.576}
{"date":"2022-01-06","series":"HTT01","value":1.44}
{"date":"2022-01-06","series":"HTT02","value":1.23}
{"date":"2022-01-06","series":"HTT03","value":1.1}
{"date":"2022-01-06","series":"HTT04","value":1.08}
{"date":"2022-01-06","series":"HTT05","value":1.05}
{"date":"2022-01-06","series":"HTT06","value":1.13}
{"date":"2022-01-06","series":"HTT07","value":1.13}
{"date":"2022-01-06","series":"HTT08","value":1.13}
{"date":"2022-01-06","series":"HTT09","value":1.2}
{"date":"2022-01-06","series":"HTT10","value":1.2}
{"date":"2022-01-06","series":"HTT11","value":1.2}
{"date":"2022-01-06","series":"HTT12","value":1.28}
{"date":"2022-01-07","series":"CL01","value":78.9}
{"date":"2022-01-07","series":"CL02","value":78.44}
{"date":"2022-01-07","series":"CL03","value":77.82}
{"date":"2022-01-07","series":"CL04","value":77.19}
{"date":"2022-01-07","series":"CL05","value":76.56}
{"date":"2022-01-07","series":"CL06","value":75.91}
{"date":"2022-01-07","series":"CL07","value":75.24}
{"date":"2022-01-07","series":"CL08","value":74.56}
{"date":"2022-01-07","series":"CL09","value":73.9}
{"date":"2022-01-07","series":"CL10","value":73.26}
{"date":"2022-01-07","series":"CL11","value":72.66}
{"date":"2022-01-07","series":"CL12","value":72.04}
{"date":"2022-01-07","series":"CL13","value":71.46}
{"date":"2022-01-07","series":"CL14","value":70.91}
{"date":"2022-01-07","series":"CL15","value":70.39}
{"date":"2022-01-07","series":"CL16","value":69.91}
{"date":"2022-01-07","series":"CL17","value":69.46}
{"date":"2022-01-07","series":"CL18","value":68.98}
{"date":"2022-01-07","series":"CL19","value":68.53}
{"date":"2022-01-07","series":"CL20","value":68.12}
{"date":"2022-01-07","series":"CL21","value":67.74}
{"date":"2022-01-07","series":"CL22","value":67.39}
{"date":"2022-01-07","series":"CL23","value":67.07}
{"date":"2022-01-07","series":"CL24","value":66.68}
{"date":"2022-01-07","series":"CL25","value":66.31}
{"date":"2022-01-07","series":"CL26","value":65.95}
{"date":"2022-01-07","series":"CL27","value":65.62}
{"date":"2022-01-07","series":"CL28","value":65.31}
{"date":"2022-01-07","series":"CL29","value":65.03}
{"date":"2022-01-07","series":"CL30","value":64.72}
{"date":"2022-01-07","series":"CL31","value":64.43}
{"date":"2022-01-07","series":"CL32","value":64.15}
{"date":"2022-01-07","series":"CL33","value":63.9}
{"date":"2022-01-07","series":"CL34","value":63.68}
{"date":"2022-01-07","series":"CL35","value":63.45}
{"date":"2022-01-07","series":"CL36","value":63.18}
{"date":"2022-01-07","series":"NG01","value":3.916}
{"date":"2022-01-07","series":"NG02","value":3.726}
{"date":"2022-01-07","series":"NG03","value":3.667}
{"date":"2022-01-07","series":"NG04","value":3.685}
{"date":"2022-01-07","series":"NG05","value":3.736}
{"date":"2022-01-07","series":"NG06","value":3.794}
{"date":"2022-01-07","series":"NG07","value":3.805}
{"date":"2022-01-07","series":"NG08","value":3.787}
{"date":"2022-01-07","series":"NG09","value":3.817}
{"date":"2022-01-07","series":"NG10","value":3.908}
{"date":"2022-01-07","series":"NG11","value":4.088}
{"date":"2022-01-07","series":"NG12","value":4.195}
{"date":"2022-01-07","series":"NG13","value":4.09}
{"date":"2022-01-07","series":"NG14","value":3.801}
{"date":"2022-01-07","series":"NG15","value":3.243}
{"date":"2022-01-07","series":"NG16","value":3.171}
{"date":"2022-01-07","series":"NG17","value":3.205}
{"date":"2022-01-07","series":"NG18","value":3.245}
{"date":"2022-01-07","series":"NG19","value":3.255}
{"date":"2022-01-07","series":"NG20","value":3.242}
{"date":"2022-01-07","series":"NG21","value":3.272}
{"date":"2022-01-07","series":"NG22","value":3.373}
{"date":"2022-01-07","series":"NG23","value":3.576}
{"date":"2022-01-07","series":"NG24","value":3.692}
{"date":"2022-01-07","series":"NG25","value":3.601}
{"date":"2022-01-07","series":"NG26","value":3.372}
{"date":"2022-01-07","series":"NG27","value":2.97}
{"date":"2022-01-07","series":"NG28","value":2.928}
{"date":"2022-01-07","series":"NG29","value":2.987}
{"date":"2022-01-07","series":"NG30","value":3.037}
{"date":"2022-01-07","series":"NG31","value":3.052}
{"date":"2022-01-07","series":"NG32","value":3.041}
{"date":"2022-01-07","series":"NG33","value":3.079}
{"date":"2022-01-07","series":"NG34","value":3.214}
{"date":"2022-01-07","series":"NG35","value":3.476}
{"date":"2022-01-07","series":"NG36","value":3.609}
{"date":"2022-01-07","series":"HTT01","value":1.48}
{"date":"2022-01-07","series":"HTT02","value":1.25}
{"date":"2022-01-07","series":"HTT03","value":1.13}
{"date":"2022-01-07","series":"HTT04","value":1.1}
{"date":"2022-01-07","series":"HTT05","value":1.08}
{"date":"2022-01-07","series":"HTT06","value":1.13}
{"date":"2022-01-07","series":"HTT07","value":1.15}
{"date":"2022-01-07","series":"HTT08","value":1.18}
{"date":"2022-01-07","series":"HTT09","value":1.18}
{"date":"2022-01-07","series":"HTT10","value":1.18}
{"date":"2022-01-07","series":"HTT11","value":1.18}
{"date":"2022-01-07","series":"HTT12","value":1.25}
{"date":"2022-01-10","series":"CL01","value":78.23}
{"date":"2022-01-10","series":"CL02","value":77.7}
{"date":"2022-01-10","series":"CL03","value":77.1}
{"date":"2022-01-10","series":"CL04","value":76.48}
{"date":"2022-01-10","series":"CL05","value":75.85}
{"date":"2022-01-10","series":"CL06","value":75.22}
{"date":"2022-01-10","series":"CL07","value":74.56}
{"date":"2022-01-10","series":"CL08","value":73.89}
{"date":"2022-01-10","series":"CL09","value":73.23}
{"date":"2022-01-10","series":"CL10","value":72.61}
{"date":"2022-01-10","series":"CL11","value":72.01}
{"date":"2022-01-10","series":"CL12","value":71.4}
{"date":"2022-01-10","series":"CL13","value":70.83}
{"date":"2022-01-10","series":"CL14","value":70.29}
{"date":"2022-01-10","series":"CL15","value":69.79}
{"date":"2022-01-10","series":"CL16","value":69.32}
{"date":"2022-01-10","series":"CL17","value":68.89}
{"date":"2022-01-10","series":"CL18","value":68.42}
{"date":"2022-01-10","series":"CL19","value":67.99}
{"date":"2022-01-10","series":"CL20","value":67.59}
{"date":"2022-01-10","series":"CL21","value":67.22}
{"date":"2022-01-10","series":"CL22","value":66.88}
{"date":"2022-01-10","series":"CL23","value":66.56}
{"date":"2022-01-10","series":"CL24","value":66.18}
{"date":"2022-01-10","series":"CL25","value":65.82}
{"date":"2022-01-10","series":"CL26","value":65.47}
{"date":"2022-01-10","series":"CL27","value":65.14}
{"date":"2022-01-10","series":"CL28","value":64.85}
{"date":"2022-01-10","series":"CL29","value":64.59}
{"date":"2022-01-10","series":"CL30","value":64.29}
{"date":"2022-01-10","series":"CL31","value":64}
{"date":"2022-01-10","series":"CL32","value":63.73}
{"date":"2022-01-10","series":"CL33","value":63.49}
{"date":"2022-01-10","series":"CL34","value":63.27}
{"date":"2022-01-10","series":"CL35","value":63.05}
{"date":"2022-01-10","series":"CL36","value":62.78}
{"date":"2022-01-10","series":"NG01","value":4.079}
{"date":"2022-01-10","series":"NG02","value":3.834}
{"date":"2022-01-10","series":"NG03","value":3.767}
{"date":"2022-01-10","series":"NG04","value":3.787}
{"date":"2022-01-10","series":"NG05","value":3.839}
{"date":"2022-01-10","series":"NG06","value":3.899}
{"date":"2022-01-10","series":"NG07","value":3.909}
{"date":"2022-01-10","series":"NG08","value":3.889}
{"date":"2022-01-10","series":"NG09","value":3.915}
{"date":"2022-01-10","series":"NG10","value":4}
{"date":"2022-01-10","series":"NG11","value":4.174}
{"date":"2022-01-10","series":"NG12","value":4.278}
{"date":"2022-01-10","series":"NG13","value":4.167}
{"date":"2022-01-10","series":"NG14","value":3.868}
{"date":"2022-01-10","series":"NG15","value":3.278}
{"date":"2022-01-10","series":"NG16","value":3.202}
{"date":"2022-01-10","series":"NG17","value":3.235}
{"date":"2022-01-10","series":"NG18","value":3.274}
{"date":"2022-01-10","series":"NG19","value":3.283}
{"date":"2022-01-10","series":"NG20","value":3.268}
{"date":"2022-01-10","series":"NG21","value":3.297}
{"date":"2022-01-10","series":"NG22","value":3.392}
{"date":"2022-01-10","series":"NG23","value":3.587}
{"date":"2022-01-10","series":"NG24","value":3.72}
{"date":"2022-01-10","series":"NG25","value":3.626}
{"date":"2022-01-10","series":"NG26","value":3.386}
{"date":"2022-01-10","series":"NG27","value":2.983}
{"date":"2022-01-10","series":"NG28","value":2.935}
{"date":"2022-01-10","series":"NG29","value":2.992}
{"date":"2022-01-10","series":"NG30","value":3.042}
{"date":"2022-01-10","series":"NG31","value":3.057}
{"date":"2022-01-10","series":"NG32","value":3.046}
{"date":"2022-01-10","series":"NG33","value":3.084}
{"date":"2022-01-10","series":"NG34","value":3.219}
{"date":"2022-01-10","series":"NG35","value":3.481}
{"date":"2022-01-10","series":"NG36","value":3.614}
{"date":"2022-01-10","series":"HTT01","value":1.44}
{"date":"2022-01-10","series":"HTT02","value":1.28}
{"date":"2022-01-10","series":"HTT03","value":1.13}
{"date":"2022-01-10","series":"HTT04","value":1.13}
{"date":"2022-01-10","series":"HTT05","value":1.13}
{"date":"2022-01-10","series":"HTT06","value":1.15}
{"date":"2022-01-10","series":"HTT07","value":1.15}
{"date":"2022-01-10","series":"HTT08","value":1.15}
{"date":"2022-01-10","series":"HTT09","value":1.18}
{"date":"2022-01-10","series":"HTT10","value":1.18}
{"date":"2022-01-10","series":"HTT11","value":1.18}
{"date":"2022-01-10","series":"HTT12","value":1.25}
{"date":"2022-01-11","series":"CL01","value":81.22}
{"date":"2022-01-11","series":"CL02","value":80.67}
{"date":"2022-01-11","series":"CL03","value":79.98}
{"date":"2022-01-11","series":"CL04","value":79.28}
{"date":"2022-01-11","series":"CL05","value":78.57}
{"date":"2022-01-11","series":"CL06","value":77.85}
{"date":"2022-01-11","series":"CL07","value":77.1}
{"date":"2022-01-11","series":"CL08","value":76.34}
{"date":"2022-01-11","series":"CL09","value":75.61}
{"date":"2022-01-11","series":"CL10","value":74.92}
{"date":"2022-01-11","series":"CL11","value":74.25}
{"date":"2022-01-11","series":"CL12","value":73.58}
{"date":"2022-01-11","series":"CL13","value":72.94}
{"date":"2022-01-11","series":"CL14","value":72.34}
{"date":"2022-01-11","series":"CL15","value":71.77}
{"date":"2022-01-11","series":"CL16","value":71.24}
{"date":"2022-01-11","series":"CL17","value":70.75}
{"date":"2022-01-11","series":"CL18","value":70.23}
{"date":"2022-01-11","series":"CL19","value":69.74}
{"date":"2022-01-11","series":"CL20","value":69.29}
{"date":"2022-01-11","series":"CL21","value":68.87}
{"date":"2022-01-11","series":"CL22","value":68.49}
{"date":"2022-01-11","series":"CL23","value":68.14}
{"date":"2022-01-11","series":"CL24","value":67.73}
{"date":"2022-01-11","series":"CL25","value":67.33}
{"date":"2022-01-11","series":"CL26","value":66.95}
{"date":"2022-01-11","series":"CL27","value":66.6}
{"date":"2022-01-11","series":"CL28","value":66.27}
{"date":"2022-01-11","series":"CL29","value":65.95}
{"date":"2022-01-11","series":"CL30","value":65.61}
{"date":"2022-01-11","series":"CL31","value":65.29}
{"date":"2022-01-11","series":"CL32","value":65}
{"date":"2022-01-11","series":"CL33","value":64.73}
{"date":"2022-01-11","series":"CL34","value":64.48}
{"date":"2022-01-11","series":"CL35","value":64.25}
{"date":"2022-01-11","series":"CL36","value":63.98}
{"date":"2022-01-11","series":"NG01","value":4.249}
{"date":"2022-01-11","series":"NG02","value":3.968}
{"date":"2022-01-11","series":"NG03","value":3.881}
{"date":"2022-01-11","series":"NG04","value":3.893}
{"date":"2022-01-11","series":"NG05","value":3.942}
{"date":"2022-01-11","series":"NG06","value":3.998}
{"date":"2022-01-11","series":"NG07","value":4.006}
{"date":"2022-01-11","series":"NG08","value":3.986}
{"date":"2022-01-11","series":"NG09","value":4.013}
{"date":"2022-01-11","series":"NG10","value":4.098}
{"date":"2022-01-11","series":"NG11","value":4.271}
{"date":"2022-01-11","series":"NG12","value":4.374}
{"date":"2022-01-11","series":"NG13","value":4.255}
{"date":"2022-01-11","series":"NG14","value":3.93}
{"date":"2022-01-11","series":"NG15","value":3.29}
{"date":"2022-01-11","series":"NG16","value":3.209}
{"date":"2022-01-11","series":"NG17","value":3.238}
{"date":"2022-01-11","series":"NG18","value":3.275}
{"date":"2022-01-11","series":"NG19","value":3.283}
{"date":"2022-01-11","series":"NG20","value":3.269}
{"date":"2022-01-11","series":"NG21","value":3.301}
{"date":"2022-01-11","series":"NG22","value":3.401}
{"date":"2022-01-11","series":"NG23","value":3.591}
{"date":"2022-01-11","series":"NG24","value":3.724}
{"date":"2022-01-11","series":"NG25","value":3.625}
{"date":"2022-01-11","series":"NG26","value":3.385}
{"date":"2022-01-11","series":"NG27","value":2.982}
{"date":"2022-01-11","series":"NG28","value":2.933}
{"date":"2022-01-11","series":"NG29","value":2.989}
{"date":"2022-01-11","series":"NG30","value":3.039}
{"date":"2022-01-11","series":"NG31","value":3.053}
{"date":"2022-01-11","series":"NG32","value":3.042}
{"date":"2022-01-11","series":"NG33","value":3.078}
{"date":"2022-01-11","series":"NG34","value":3.215}
{"date":"2022-01-11","series":"NG35","value":3.469}
{"date":"2022-01-11","series":"NG36","value":3.603}
{"date":"2022-01-11","series":"HTT01","value":1.41}
{"date":"2022-01-11","series":"HTT02","value":1.18}
{"date":"2022-01-11","series":"HTT03","value":1.1}
{"date":"2022-01-11","series":"HTT04","value":1.03}
{"date":"2022-01-11","series":"HTT05","value":1.03}
{"date":"2022-01-11","series":"HTT06","value":1.08}
{"date":"2022-01-11","series":"HTT07","value":1.1}
{"date":"2022-01-11","series":"HTT08","value":1.13}
{"date":"2022-01-11","series":"HTT09","value":1.18}
{"date":"2022-01-11","series":"HTT10","value":1.2}
{"date":"2022-01-11","series":"HTT11","value":1.23}
{"date":"2022-01-11","series":"HTT12","value":1.33}
{"date":"2022-01-12","series":"CL01","value":82.64}
{"date":"2022-01-12","series":"CL02","value":82.02}
{"date":"2022-01-12","series":"CL03","value":81.18}
{"date":"2022-01-12","series":"CL04","value":80.34}
{"date":"2022-01-12","series":"CL05","value":79.5}
{"date":"2022-01-12","series":"CL06","value":78.69}
{"date":"2022-01-12","series":"CL07","value":77.89}
{"date":"2022-01-12","series":"CL08","value":77.1}
{"date":"2022-01-12","series":"CL09","value":76.33}
{"date":"2022-01-12","series":"CL10","value":75.61}
{"date":"2022-01-12","series":"CL11","value":74.91}
{"date":"2022-01-12","series":"CL12","value":74.21}
{"date":"2022-01-12","series":"CL13","value":73.54}
{"date":"2022-01-12","series":"CL14","value":72.91}
{"date":"2022-01-12","series":"CL15","value":72.31}
{"date":"2022-01-12","series":"CL16","value":71.75}
{"date":"2022-01-12","series":"CL17","value":71.22}
{"date":"2022-01-12","series":"CL18","value":70.67}
{"date":"2022-01-12","series":"CL19","value":70.16}
{"date":"2022-01-12","series":"CL20","value":69.69}
{"date":"2022-01-12","series":"CL21","value":69.25}
{"date":"2022-01-12","series":"CL22","value":68.84}
{"date":"2022-01-12","series":"CL23","value":68.46}
{"date":"2022-01-12","series":"CL24","value":68.02}
{"date":"2022-01-12","series":"CL25","value":67.6}
{"date":"2022-01-12","series":"CL26","value":67.19}
{"date":"2022-01-12","series":"CL27","value":66.81}
{"date":"2022-01-12","series":"CL28","value":66.46}
{"date":"2022-01-12","series":"CL29","value":66.11}
{"date":"2022-01-12","series":"CL30","value":65.74}
{"date":"2022-01-12","series":"CL31","value":65.41}
{"date":"2022-01-12","series":"CL32","value":65.09}
{"date":"2022-01-12","series":"CL33","value":64.8}
{"date":"2022-01-12","series":"CL34","value":64.54}
{"date":"2022-01-12","series":"CL35","value":64.29}
{"date":"2022-01-12","series":"CL36","value":64}
{"date":"2022-01-12","series":"NG01","value":4.857}
{"date":"2022-01-12","series":"NG02","value":4.327}
{"date":"2022-01-12","series":"NG03","value":4.134}
{"date":"2022-01-12","series":"NG04","value":4.132}
{"date":"2022-01-12","series":"NG05","value":4.176}
{"date":"2022-01-12","series":"NG06","value":4.229}
{"date":"2022-01-12","series":"NG07","value":4.236}
{"date":"2022-01-12","series":"NG08","value":4.214}
{"date":"2022-01-12","series":"NG09","value":4.236}
{"date":"2022-01-12","series":"NG10","value":4.314}
{"date":"2022-01-12","series":"NG11","value":4.48}
{"date":"2022-01-12","series":"NG12","value":4.57}
{"date":"2022-01-12","series":"NG13","value":4.414}
{"date":"2022-01-12","series":"NG14","value":4.06}
{"date":"2022-01-12","series":"NG15","value":3.321}
{"date":"2022-01-12","series":"NG16","value":3.23}
{"date":"2022-01-12","series":"NG17","value":3.257}
{"date":"2022-01-12","series":"NG18","value":3.293}
{"date":"2022-01-12","series":"NG19","value":3.301}
{"date":"2022-01-12","series":"NG20","value":3.29}
{"date":"2022-01-12","series":"NG21","value":3.323}
{"date":"2022-01-12","series":"NG22","value":3.417}
{"date":"2022-01-12","series":"NG23","value":3.597}
{"date":"2022-01-12","series":"NG24","value":3.724}
{"date":"2022-01-12","series":"NG25","value":3.618}
{"date":"2022-01-12","series":"NG26","value":3.368}
{"date":"2022-01-12","series":"NG27","value":2.966}
{"date":"2022-01-12","series":"NG28","value":2.92}
{"date":"2022-01-12","series":"NG29","value":2.962}
{"date":"2022-01-12","series":"NG30","value":3.013}
{"date":"2022-01-12","series":"NG31","value":3.027}
{"date":"2022-01-12","series":"NG32","value":3.017}
{"date":"2022-01-12","series":"NG33","value":3.053}
{"date":"2022-01-12","series":"NG34","value":3.191}
{"date":"2022-01-12","series":"NG35","value":3.442}
{"date":"2022-01-12","series":"NG36","value":3.578}
{"date":"2022-01-12","series":"HTT01","value":1.35}
{"date":"2022-01-12","series":"HTT02","value":1.05}
{"date":"2022-01-12","series":"HTT03","value":1.03}
{"date":"2022-01-12","series":"HTT04","value":1.03}
{"date":"2022-01-12","series":"HTT05","value":1.03}
{"date":"2022-01-12","series":"HTT06","value":1.08}
{"date":"2022-01-12","series":"HTT07","value":1.08}
{"date":"2022-01-12","series":"HTT08","value":1.08}
{"date":"2022-01-12","series":"HTT09","value":1.1}
{"date":"2022-01-12","series":"HTT10","value":1.13}
{"date":"2022-01-12","series":"HTT11","value":1.15}
{"date":"2022-01-12","series":"HTT12","value":1.25}
{"date":"2022-01-13","series":"CL01","value":82.12}
{"date":"2022-01-13","series":"CL02","value":81.62}
{"date":"2022-01-13","series":"CL03","value":80.86}
{"date":"2022-01-13","series":"CL04","value":80.09}
{"date":"2022-01-13","series":"CL05","value":79.29}
{"date":"2022-01-13","series":"CL06","value":78.5}
{"date":"2022-01-13","series":"CL07","value":77.71}
{"date":"2022-01-13","series":"CL08","value":76.94}
{"date":"2022-01-13","series":"CL09","value":76.18}
{"date":"2022-01-13","series":"CL10","value":75.47}
{"date":"2022-01-13","series":"CL11","value":74.79}
{"date":"2022-01-13","series":"CL12","value":74.08}
{"date":"2022-01-13","series":"CL13","value":73.42}
{"date":"2022-01-13","series":"CL14","value":72.81}
{"date":"2022-01-13","series":"CL15","value":72.22}
{"date":"2022-01-13","series":"CL16","value":71.68}
{"date":"2022-01-13","series":"CL17","value":71.18}
{"date":"2022-01-13","series":"CL18","value":70.64}
{"date":"2022-01-13","series":"CL19","value":70.14}
{"date":"2022-01-13","series":"CL20","value":69.68}
{"date":"2022-01-13","series":"CL21","value":69.25}
{"date":"2022-01-13","series":"CL22","value":68.86}
{"date":"2022-01-13","series":"CL23","value":68.49}
{"date":"2022-01-13","series":"CL24","value":68.06}
{"date":"2022-01-13","series":"CL25","value":67.64}
{"date":"2022-01-13","series":"CL26","value":67.24}
{"date":"2022-01-13","series":"CL27","value":66.87}
{"date":"2022-01-13","series":"CL28","value":66.52}
{"date":"2022-01-13","series":"CL29","value":66.19}
{"date":"2022-01-13","series":"CL30","value":65.84}
{"date":"2022-01-13","series":"CL31","value":65.51}
{"date":"2022-01-13","series":"CL32","value":65.2}
{"date":"2022-01-13","series":"CL33","value":64.92}
{"date":"2022-01-13","series":"CL34","value":64.66}
{"date":"2022-01-13","series":"CL35","value":64.42}
{"date":"2022-01-13","series":"CL36","value":64.14}
{"date":"2022-01-13","series":"NG01","value":4.27}
{"date":"2022-01-13","series":"NG02","value":4.005}
{"date":"2022-01-13","series":"NG03","value":3.938}
{"date":"2022-01-13","series":"NG04","value":3.958}
{"date":"2022-01-13","series":"NG05","value":4.011}
{"date":"2022-01-13","series":"NG06","value":4.07}
{"date":"2022-01-13","series":"NG07","value":4.082}
{"date":"2022-01-13","series":"NG08","value":4.063}
{"date":"2022-01-13","series":"NG09","value":4.086}
{"date":"2022-01-13","series":"NG10","value":4.169}
{"date":"2022-01-13","series":"NG11","value":4.34}
{"date":"2022-01-13","series":"NG12","value":4.438}
{"date":"2022-01-13","series":"NG13","value":4.292}
{"date":"2022-01-13","series":"NG14","value":3.962}
{"date":"2022-01-13","series":"NG15","value":3.287}
{"date":"2022-01-13","series":"NG16","value":3.207}
{"date":"2022-01-13","series":"NG17","value":3.235}
{"date":"2022-01-13","series":"NG18","value":3.272}
{"date":"2022-01-13","series":"NG19","value":3.279}
{"date":"2022-01-13","series":"NG20","value":3.267}
{"date":"2022-01-13","series":"NG21","value":3.3}
{"date":"2022-01-13","series":"NG22","value":3.399}
{"date":"2022-01-13","series":"NG23","value":3.588}
{"date":"2022-01-13","series":"NG24","value":3.716}
{"date":"2022-01-13","series":"NG25","value":3.62}
{"date":"2022-01-13","series":"NG26","value":3.372}
{"date":"2022-01-13","series":"NG27","value":2.969}
{"date":"2022-01-13","series":"NG28","value":2.923}
{"date":"2022-01-13","series":"NG29","value":2.965}
{"date":"2022-01-13","series":"NG30","value":3.016}
{"date":"2022-01-13","series":"NG31","value":3.03}
{"date":"2022-01-13","series":"NG32","value":3.02}
{"date":"2022-01-13","series":"NG33","value":3.056}
{"date":"2022-01-13","series":"NG34","value":3.194}
{"date":"2022-01-13","series":"NG35","value":3.445}
{"date":"2022-01-13","series":"NG36","value":3.581}
{"date":"2022-01-13","series":"HTT01","value":1.34}
{"date":"2022-01-13","series":"HTT02","value":1.1}
{"date":"2022-01-13","series":"HTT03","value":1.03}
{"date":"2022-01-13","series":"HTT04","value":1.03}
{"date":"2022-01-13","series":"HTT05","value":1.03}
{"date":"2022-01-13","series":"HTT06","value":1.08}
{"date":"2022-01-13","series":"HTT07","value":1.08}
{"date":"2022-01-13","series":"HTT08","value":1.08}
{"date":"2022-01-13","series":"HTT09","value":1.1}
{"date":"2022-01-13","series":"HTT10","value":1.13}
{"date":"2022-01-13","series":"HTT11","value":1.15}
{"date":"2022-01-13","series":"HTT12","value":1.28}
{"date":"2022-01-14","series":"CL01","value":83.82}
{"date":"2022-01-14","series":"CL02","value":83.3}
{"date":"2022-01-14","series":"CL03","value":82.42}
{"date":"2022-01-14","series":"CL04","value":81.56}
{"date":"2022-01-14","series":"CL05","value":80.69}
{"date":"2022-01-14","series":"CL06","value":79.83}
{"date":"2022-01-14","series":"CL07","value":78.99}
{"date":"2022-01-14","series":"CL08","value":78.16}
{"date":"2022-01-14","series":"CL09","value":77.35}
{"date":"2022-01-14","series":"CL10","value":76.58}
{"date":"2022-01-14","series":"CL11","value":75.84}
{"date":"2022-01-14","series":"CL12","value":75.11}
{"date":"2022-01-14","series":"CL13","value":74.42}
{"date":"2022-01-14","series":"CL14","value":73.77}
{"date":"2022-01-14","series":"CL15","value":73.16}
{"date":"2022-01-14","series":"CL16","value":72.59}
{"date":"2022-01-14","series":"CL17","value":72.07}
{"date":"2022-01-14","series":"CL18","value":71.51}
{"date":"2022-01-14","series":"CL19","value":70.99}
{"date":"2022-01-14","series":"CL20","value":70.5}
{"date":"2022-01-14","series":"CL21","value":70.05}
{"date":"2022-01-14","series":"CL22","value":69.64}
{"date":"2022-01-14","series":"CL23","value":69.26}
{"date":"2022-01-14","series":"CL24","value":68.82}
{"date":"2022-01-14","series":"CL25","value":68.39}
{"date":"2022-01-14","series":"CL26","value":67.96}
{"date":"2022-01-14","series":"CL27","value":67.56}
{"date":"2022-01-14","series":"CL28","value":67.23}
{"date":"2022-01-14","series":"CL29","value":66.85}
{"date":"2022-01-14","series":"CL30","value":66.46}
{"date":"2022-01-14","series":"CL31","value":66.13}
{"date":"2022-01-14","series":"CL32","value":65.81}
{"date":"2022-01-14","series":"CL33","value":65.51}
{"date":"2022-01-14","series":"CL34","value":65.24}
{"date":"2022-01-14","series":"CL35","value":65}
{"date":"2022-01-14","series":"CL36","value":64.71}
{"date":"2022-01-14","series":"NG01","value":4.262}
{"date":"2022-01-14","series":"NG02","value":4.081}
{"date":"2022-01-14","series":"NG03","value":4.007}
{"date":"2022-01-14","series":"NG04","value":4.03}
{"date":"2022-01-14","series":"NG05","value":4.08}
{"date":"2022-01-14","series":"NG06","value":4.137}
{"date":"2022-01-14","series":"NG07","value":4.15}
{"date":"2022-01-14","series":"NG08","value":4.131}
{"date":"2022-01-14","series":"NG09","value":4.153}
{"date":"2022-01-14","series":"NG10","value":4.239}
{"date":"2022-01-14","series":"NG11","value":4.406}
{"date":"2022-01-14","series":"NG12","value":4.502}
{"date":"2022-01-14","series":"NG13","value":4.354}
{"date":"2022-01-14","series":"NG14","value":3.986}
{"date":"2022-01-14","series":"NG15","value":3.265}
{"date":"2022-01-14","series":"NG16","value":3.187}
{"date":"2022-01-14","series":"NG17","value":3.216}
{"date":"2022-01-14","series":"NG18","value":3.254}
{"date":"2022-01-14","series":"NG19","value":3.26}
{"date":"2022-01-14","series":"NG20","value":3.247}
{"date":"2022-01-14","series":"NG21","value":3.279}
{"date":"2022-01-14","series":"NG22","value":3.379}
{"date":"2022-01-14","series":"NG23","value":3.572}
{"date":"2022-01-14","series":"NG24","value":3.699}
{"date":"2022-01-14","series":"NG25","value":3.598}
{"date":"2022-01-14","series":"NG26","value":3.353}
{"date":"2022-01-14","series":"NG27","value":2.936}
{"date":"2022-01-14","series":"NG28","value":2.89}
{"date":"2022-01-14","series":"NG29","value":2.941}
{"date":"2022-01-14","series":"NG30","value":2.992}
{"date":"2022-01-14","series":"NG31","value":3.006}
{"date":"2022-01-14","series":"NG32","value":2.996}
{"date":"2022-01-14","series":"NG33","value":3.032}
{"date":"2022-01-14","series":"NG34","value":3.17}
{"date":"2022-01-14","series":"NG35","value":3.421}
{"date":"2022-01-14","series":"NG36","value":3.557}
{"date":"2022-01-14","series":"HTT01","value":1.39}
{"date":"2022-01-14","series":"HTT02","value":1.18}
{"date":"2022-01-14","series":"HTT03","value":1.13}
{"date":"2022-01-14","series":"HTT04","value":1.05}
{"date":"2022-01-14","series":"HTT05","value":1.05}
{"date":"2022-01-14","series":"HTT06","value":1.08}
{"date":"2022-01-14","series":"HTT07","value":1.08}
{"date":"2022-01-14","series":"HTT08","value":1.08}
{"date":"2022-01-14","series":"HTT09","value":1.13}
{"date":"2022-01-14","series":"HTT10","value":1.15}
{"date":"2022-01-14","series":"HTT11","value":1.18}
{"date":"2022-01-14","series":"HTT12","value":1.28}
{"date":"2022-01-18","series":"CL01","value":85.43}
{"date":"2022-01-18","series":"CL02","value":84.83}
{"date":"2022-01-18","series":"CL03","value":83.86}
{"date":"2022-01-18","series":"CL04","value":82.92}
{"date":"2022-01-18","series":"CL05","value":82}
{"date":"2022-01-18","series":"CL06","value":81.1}
{"date":"2022-01-18","series":"CL07","value":80.23}
{"date":"2022-01-18","series":"CL08","value":79.38}
{"date":"2022-01-18","series":"CL09","value":78.55}
{"date":"2022-01-18","series":"CL10","value":77.77}
{"date":"2022-01-18","series":"CL11","value":77.03}
{"date":"2022-01-18","series":"CL12","value":76.28}
{"date":"2022-01-18","series":"CL13","value":75.56}
{"date":"2022-01-18","series":"CL14","value":74.89}
{"date":"2022-01-18","series":"CL15","value":74.25}
{"date":"2022-01-18","series":"CL16","value":73.66}
{"date":"2022-01-18","series":"CL17","value":73.11}
{"date":"2022-01-18","series":"CL18","value":72.53}
{"date":"2022-01-18","series":"CL19","value":71.98}
{"date":"2022-01-18","series":"CL20","value":71.47}
{"date":"2022-01-18","series":"CL21","value":71}
{"date":"2022-01-18","series":"CL22","value":70.57}
{"date":"2022-01-18","series":"CL23","value":70.17}
{"date":"2022-01-18","series":"CL24","value":69.71}
{"date":"2022-01-18","series":"CL25","value":69.26}
{"date":"2022-01-18","series":"CL26","value":68.83}
{"date":"2022-01-18","series":"CL27","value":68.43}
{"date":"2022-01-18","series":"CL28","value":68.05}
{"date":"2022-01-18","series":"CL29","value":67.69}
{"date":"2022-01-18","series":"CL30","value":67.31}
{"date":"2022-01-18","series":"CL31","value":66.96}
{"date":"2022-01-18","series":"CL32","value":66.62}
{"date":"2022-01-18","series":"CL33","value":66.31}
{"date":"2022-01-18","series":"CL34","value":66.01}
{"date":"2022-01-18","series":"CL35","value":65.77}
{"date":"2022-01-18","series":"CL36","value":65.47}
{"date":"2022-01-18","series":"NG01","value":4.283}
{"date":"2022-01-18","series":"NG02","value":4.048}
{"date":"2022-01-18","series":"NG03","value":3.983}
{"date":"2022-01-18","series":"NG04","value":4.008}
{"date":"2022-01-18","series":"NG05","value":4.057}
{"date":"2022-01-18","series":"NG06","value":4.113}
{"date":"2022-01-18","series":"NG07","value":4.128}
{"date":"2022-01-18","series":"NG08","value":4.11}
{"date":"2022-01-18","series":"NG09","value":4.132}
{"date":"2022-01-18","series":"NG10","value":4.218}
{"date":"2022-01-18","series":"NG11","value":4.386}
{"date":"2022-01-18","series":"NG12","value":4.481}
{"date":"2022-01-18","series":"NG13","value":4.336}
{"date":"2022-01-18","series":"NG14","value":3.962}
{"date":"2022-01-18","series":"NG15","value":3.236}
{"date":"2022-01-18","series":"NG16","value":3.162}
{"date":"2022-01-18","series":"NG17","value":3.193}
{"date":"2022-01-18","series":"NG18","value":3.232}
{"date":"2022-01-18","series":"NG19","value":3.239}
{"date":"2022-01-18","series":"NG20","value":3.227}
{"date":"2022-01-18","series":"NG21","value":3.261}
{"date":"2022-01-18","series":"NG22","value":3.362}
{"date":"2022-01-18","series":"NG23","value":3.555}
{"date":"2022-01-18","series":"NG24","value":3.685}
{"date":"2022-01-18","series":"NG25","value":3.586}
{"date":"2022-01-18","series":"NG26","value":3.348}
{"date":"2022-01-18","series":"NG27","value":2.938}
{"date":"2022-01-18","series":"NG28","value":2.896}
{"date":"2022-01-18","series":"NG29","value":2.952}
{"date":"2022-01-18","series":"NG30","value":3.007}
{"date":"2022-01-18","series":"NG31","value":3.027}
{"date":"2022-01-18","series":"NG32","value":3.02}
{"date":"2022-01-18","series":"NG33","value":3.058}
{"date":"2022-01-18","series":"NG34","value":3.203}
{"date":"2022-01-18","series":"NG35","value":3.456}
{"date":"2022-01-18","series":"NG36","value":3.568}
{"date":"2022-01-18","series":"HTT01","value":1.39}
{"date":"2022-01-18","series":"HTT02","value":1.18}
{"date":"2022-01-18","series":"HTT03","value":1.15}
{"date":"2022-01-18","series":"HTT04","value":1.1}
{"date":"2022-01-18","series":"HTT05","value":1.05}
{"date":"2022-01-18","series":"HTT06","value":1.08}
{"date":"2022-01-18","series":"HTT07","value":1.1}
{"date":"2022-01-18","series":"HTT08","value":1.13}
{"date":"2022-01-18","series":"HTT09","value":1.15}
{"date":"2022-01-18","series":"HTT10","value":1.15}
{"date":"2022-01-18","series":"HTT11","value":1.15}
{"date":"2022-01-18","series":"HTT12","value":1.3}
{"date":"2022-01-19","series":"CL01","value":86.96}
{"date":"2022-01-19","series":"CL02","value":85.8}
{"date":"2022-01-19","series":"CL03","value":84.79}
{"date":"2022-01-19","series":"CL04","value":83.8}
{"date":"2022-01-19","series":"CL05","value":82.82}
{"date":"2022-01-19","series":"CL06","value":81.87}
{"date":"2022-01-19","series":"CL07","value":80.94}
{"date":"2022-01-19","series":"CL08","value":80.04}
{"date":"2022-01-19","series":"CL09","value":79.17}
{"date":"2022-01-19","series":"CL10","value":78.36}
{"date":"2022-01-19","series":"CL11","value":77.57}
{"date":"2022-01-19","series":"CL12","value":76.79}
{"date":"2022-01-19","series":"CL13","value":76.05}
{"date":"2022-01-19","series":"CL14","value":75.35}
{"date":"2022-01-19","series":"CL15","value":74.69}
{"date":"2022-01-19","series":"CL16","value":74.08}
{"date":"2022-01-19","series":"CL17","value":73.5}
{"date":"2022-01-19","series":"CL18","value":72.9}
{"date":"2022-01-19","series":"CL19","value":72.34}
{"date":"2022-01-19","series":"CL20","value":71.82}
{"date":"2022-01-19","series":"CL21","value":71.33}
{"date":"2022-01-19","series":"CL22","value":70.89}
{"date":"2022-01-19","series":"CL23","value":70.48}
{"date":"2022-01-19","series":"CL24","value":70.01}
{"date":"2022-01-19","series":"CL25","value":69.55}
{"date":"2022-01-19","series":"CL26","value":69.11}
{"date":"2022-01-19","series":"CL27","value":68.7}
{"date":"2022-01-19","series":"CL28","value":68.32}
{"date":"2022-01-19","series":"CL29","value":67.96}
{"date":"2022-01-19","series":"CL30","value":67.57}
{"date":"2022-01-19","series":"CL31","value":67.21}
{"date":"2022-01-19","series":"CL32","value":66.87}
{"date":"2022-01-19","series":"CL33","value":66.56}
{"date":"2022-01-19","series":"CL34","value":66.28}
{"date":"2022-01-19","series":"CL35","value":66.02}
{"date":"2022-01-19","series":"CL36","value":65.71}
{"date":"2022-01-19","series":"NG01","value":4.031}
{"date":"2022-01-19","series":"NG02","value":3.845}
{"date":"2022-01-19","series":"NG03","value":3.826}
{"date":"2022-01-19","series":"NG04","value":3.865}
{"date":"2022-01-19","series":"NG05","value":3.918}
{"date":"2022-01-19","series":"NG06","value":3.977}
{"date":"2022-01-19","series":"NG07","value":3.993}
{"date":"2022-01-19","series":"NG08","value":3.978}
{"date":"2022-01-19","series":"NG09","value":4.004}
{"date":"2022-01-19","series":"NG10","value":4.097}
{"date":"2022-01-19","series":"NG11","value":4.271}
{"date":"2022-01-19","series":"NG12","value":4.371}
{"date":"2022-01-19","series":"NG13","value":4.235}
{"date":"2022-01-19","series":"NG14","value":3.893}
{"date":"2022-01-19","series":"NG15","value":3.24}
{"date":"2022-01-19","series":"NG16","value":3.17}
{"date":"2022-01-19","series":"NG17","value":3.203}
{"date":"2022-01-19","series":"NG18","value":3.244}
{"date":"2022-01-19","series":"NG19","value":3.254}
{"date":"2022-01-19","series":"NG20","value":3.244}
{"date":"2022-01-19","series":"NG21","value":3.28}
{"date":"2022-01-19","series":"NG22","value":3.385}
{"date":"2022-01-19","series":"NG23","value":3.577}
{"date":"2022-01-19","series":"NG24","value":3.705}
{"date":"2022-01-19","series":"NG25","value":3.601}
{"date":"2022-01-19","series":"NG26","value":3.358}
{"date":"2022-01-19","series":"NG27","value":2.958}
{"date":"2022-01-19","series":"NG28","value":2.915}
{"date":"2022-01-19","series":"NG29","value":2.971}
{"date":"2022-01-19","series":"NG30","value":3.025}
{"date":"2022-01-19","series":"NG31","value":3.044}
{"date":"2022-01-19","series":"NG32","value":3.037}
{"date":"2022-01-19","series":"NG33","value":3.073}
{"date":"2022-01-19","series":"NG34","value":3.188}
{"date":"2022-01-19","series":"NG35","value":3.441}
{"date":"2022-01-19","series":"NG36","value":3.566}
{"date":"2022-01-19","series":"HTT01","value":1.37}
{"date":"2022-01-19","series":"HTT02","value":1.13}
{"date":"2022-01-19","series":"HTT03","value":1.03}
{"date":"2022-01-19","series":"HTT04","value":1.03}
{"date":"2022-01-19","series":"HTT05","value":1.03}
{"date":"2022-01-19","series":"HTT06","value":1.05}
{"date":"2022-01-19","series":"HTT07","value":1.05}
{"date":"2022-01-19","series":"HTT08","value":1.05}
{"date":"2022-01-19","series":"HTT09","value":1.13}
{"date":"2022-01-19","series":"HTT10","value":1.15}
{"date":"2022-01-19","series":"HTT11","value":1.18}
{"date":"2022-01-19","series":"HTT12","value":1.33}
{"date":"2022-01-20","series":"CL01","value":86.9}
{"date":"2022-01-20","series":"CL02","value":85.55}
{"date":"2022-01-20","series":"CL03","value":84.65}
{"date":"2022-01-20","series":"CL04","value":83.77}
{"date":"2022-01-20","series":"CL05","value":82.89}
{"date":"2022-01-20","series":"CL06","value":82.01}
{"date":"2022-01-20","series":"CL07","value":81.15}
{"date":"2022-01-20","series":"CL08","value":80.32}
{"date":"2022-01-20","series":"CL09","value":79.52}
{"date":"2022-01-20","series":"CL10","value":78.77}
{"date":"2022-01-20","series":"CL11","value":78.03}
{"date":"2022-01-20","series":"CL12","value":77.31}
{"date":"2022-01-20","series":"CL13","value":76.61}
{"date":"2022-01-20","series":"CL14","value":75.95}
{"date":"2022-01-20","series":"CL15","value":75.32}
{"date":"2022-01-20","series":"CL16","value":74.73}
{"date":"2022-01-20","series":"CL17","value":74.18}
{"date":"2022-01-20","series":"CL18","value":73.61}
{"date":"2022-01-20","series":"CL19","value":73.07}
{"date":"2022-01-20","series":"CL20","value":72.56}
{"date":"2022-01-20","series":"CL21","value":72.09}
{"date":"2022-01-20","series":"CL22","value":71.66}
{"date":"2022-01-20","series":"CL23","value":71.27}
{"date":"2022-01-20","series":"CL24","value":70.81}
{"date":"2022-01-20","series":"CL25","value":70.36}
{"date":"2022-01-20","series":"CL26","value":69.94}
{"date":"2022-01-20","series":"CL27","value":69.55}
{"date":"2022-01-20","series":"CL28","value":69.19}
{"date":"2022-01-20","series":"CL29","value":68.84}
{"date":"2022-01-20","series":"CL30","value":68.48}
{"date":"2022-01-20","series":"CL31","value":68.13}
{"date":"2022-01-20","series":"CL32","value":67.8}
{"date":"2022-01-20","series":"CL33","value":67.5}
{"date":"2022-01-20","series":"CL34","value":67.24}
{"date":"2022-01-20","series":"CL35","value":66.97}
{"date":"2022-01-20","series":"CL36","value":66.65}
{"date":"2022-01-20","series":"NG01","value":3.802}
{"date":"2022-01-20","series":"NG02","value":3.649}
{"date":"2022-01-20","series":"NG03","value":3.648}
{"date":"2022-01-20","series":"NG04","value":3.693}
{"date":"2022-01-20","series":"NG05","value":3.748}
{"date":"2022-01-20","series":"NG06","value":3.808}
{"date":"2022-01-20","series":"NG07","value":3.823}
{"date":"2022-01-20","series":"NG08","value":3.807}
{"date":"2022-01-20","series":"NG09","value":3.834}
{"date":"2022-01-20","series":"NG10","value":3.932}
{"date":"2022-01-20","series":"NG11","value":4.112}
{"date":"2022-01-20","series":"NG12","value":4.21}
{"date":"2022-01-20","series":"NG13","value":4.082}
{"date":"2022-01-20","series":"NG14","value":3.775}
{"date":"2022-01-20","series":"NG15","value":3.191}
{"date":"2022-01-20","series":"NG16","value":3.127}
{"date":"2022-01-20","series":"NG17","value":3.164}
{"date":"2022-01-20","series":"NG18","value":3.208}
{"date":"2022-01-20","series":"NG19","value":3.22}
{"date":"2022-01-20","series":"NG20","value":3.21}
{"date":"2022-01-20","series":"NG21","value":3.242}
{"date":"2022-01-20","series":"NG22","value":3.353}
{"date":"2022-01-20","series":"NG23","value":3.557}
{"date":"2022-01-20","series":"NG24","value":3.686}
{"date":"2022-01-20","series":"NG25","value":3.58}
{"date":"2022-01-20","series":"NG26","value":3.335}
{"date":"2022-01-20","series":"NG27","value":2.934}
{"date":"2022-01-20","series":"NG28","value":2.889}
{"date":"2022-01-20","series":"NG29","value":2.938}
{"date":"2022-01-20","series":"NG30","value":2.997}
{"date":"2022-01-20","series":"NG31","value":3.016}
{"date":"2022-01-20","series":"NG32","value":3.008}
{"date":"2022-01-20","series":"NG33","value":3.044}
{"date":"2022-01-20","series":"NG34","value":3.158}
{"date":"2022-01-20","series":"NG35","value":3.411}
{"date":"2022-01-20","series":"NG36","value":3.535}
{"date":"2022-01-20","series":"HTT01","value":1.39}
{"date":"2022-01-20","series":"HTT02","value":1.15}
{"date":"2022-01-20","series":"HTT03","value":1.03}
{"date":"2022-01-20","series":"HTT04","value":1.03}
{"date":"2022-01-20","series":"HTT05","value":1.03}
{"date":"2022-01-20","series":"HTT06","value":1.05}
{"date":"2022-01-20","series":"HTT07","value":1.05}
{"date":"2022-01-20","series":"HTT08","value":1.05}
{"date":"2022-01-20","series":"HTT09","value":1.08}
{"date":"2022-01-20","series":"HTT10","value":1.1}
{"date":"2022-01-20","series":"HTT11","value":1.13}
{"date":"2022-01-20","series":"HTT12","value":1.3}
{"date":"2022-01-21","series":"CL01","value":85.14}
{"date":"2022-01-21","series":"CL02","value":84.14}
{"date":"2022-01-21","series":"CL03","value":83.2}
{"date":"2022-01-21","series":"CL04","value":82.28}
{"date":"2022-01-21","series":"CL05","value":81.38}
{"date":"2022-01-21","series":"CL06","value":80.51}
{"date":"2022-01-21","series":"CL07","value":79.7}
{"date":"2022-01-21","series":"CL08","value":78.91}
{"date":"2022-01-21","series":"CL09","value":78.18}
{"date":"2022-01-21","series":"CL10","value":77.47}
{"date":"2022-01-21","series":"CL11","value":76.76}
{"date":"2022-01-21","series":"CL12","value":76.1}
{"date":"2022-01-21","series":"CL13","value":75.48}
{"date":"2022-01-21","series":"CL14","value":74.88}
{"date":"2022-01-21","series":"CL15","value":74.33}
{"date":"2022-01-21","series":"CL16","value":73.82}
{"date":"2022-01-21","series":"CL17","value":73.29}
{"date":"2022-01-21","series":"CL18","value":72.79}
{"date":"2022-01-21","series":"CL19","value":72.32}
{"date":"2022-01-21","series":"CL20","value":71.88}
{"date":"2022-01-21","series":"CL21","value":71.5}
{"date":"2022-01-21","series":"CL22","value":71.16}
{"date":"2022-01-21","series":"CL23","value":70.75}
{"date":"2022-01-21","series":"CL24","value":70.35}
{"date":"2022-01-21","series":"CL25","value":69.95}
{"date":"2022-01-21","series":"CL26","value":69.58}
{"date":"2022-01-21","series":"CL27","value":69.27}
{"date":"2022-01-21","series":"CL28","value":68.97}
{"date":"2022-01-21","series":"CL29","value":68.63}
{"date":"2022-01-21","series":"CL30","value":68.3}
{"date":"2022-01-21","series":"CL31","value":68}
{"date":"2022-01-21","series":"CL32","value":67.73}
{"date":"2022-01-21","series":"CL33","value":67.49}
{"date":"2022-01-21","series":"CL34","value":67.27}
{"date":"2022-01-21","series":"CL35","value":66.98}
{"date":"2022-01-21","series":"CL36","value":66.7}
{"date":"2022-01-21","series":"NG01","value":3.999}
{"date":"2022-01-21","series":"NG02","value":3.782}
{"date":"2022-01-21","series":"NG03","value":3.746}
{"date":"2022-01-21","series":"NG04","value":3.777}
{"date":"2022-01-21","series":"NG05","value":3.83}
{"date":"2022-01-21","series":"NG06","value":3.889}
{"date":"2022-01-21","series":"NG07","value":3.902}
{"date":"2022-01-21","series":"NG08","value":3.887}
{"date":"2022-01-21","series":"NG09","value":3.914}
{"date":"2022-01-21","series":"NG10","value":4.01}
{"date":"2022-01-21","series":"NG11","value":4.183}
{"date":"2022-01-21","series":"NG12","value":4.282}
{"date":"2022-01-21","series":"NG13","value":4.149}
{"date":"2022-01-21","series":"NG14","value":3.827}
{"date":"2022-01-21","series":"NG15","value":3.206}
{"date":"2022-01-21","series":"NG16","value":3.141}
{"date":"2022-01-21","series":"NG17","value":3.177}
{"date":"2022-01-21","series":"NG18","value":3.221}
{"date":"2022-01-21","series":"NG19","value":3.233}
{"date":"2022-01-21","series":"NG20","value":3.222}
{"date":"2022-01-21","series":"NG21","value":3.255}
{"date":"2022-01-21","series":"NG22","value":3.366}
{"date":"2022-01-21","series":"NG23","value":3.587}
{"date":"2022-01-21","series":"NG24","value":3.714}
{"date":"2022-01-21","series":"NG25","value":3.604}
{"date":"2022-01-21","series":"NG26","value":3.357}
{"date":"2022-01-21","series":"NG27","value":2.952}
{"date":"2022-01-21","series":"NG28","value":2.914}
{"date":"2022-01-21","series":"NG29","value":2.964}
{"date":"2022-01-21","series":"NG30","value":3.018}
{"date":"2022-01-21","series":"NG31","value":3.039}
{"date":"2022-01-21","series":"NG32","value":3.033}
{"date":"2022-01-21","series":"NG33","value":3.072}
{"date":"2022-01-21","series":"NG34","value":3.188}
{"date":"2022-01-21","series":"NG35","value":3.443}
{"date":"2022-01-21","series":"NG36","value":3.578}
{"date":"2022-01-21","series":"HTT01","value":1.38}
{"date":"2022-01-21","series":"HTT02","value":1.25}
{"date":"2022-01-21","series":"HTT03","value":1.05}
{"date":"2022-01-21","series":"HTT04","value":1.03}
{"date":"2022-01-21","series":"HTT05","value":1}
{"date":"2022-01-21","series":"HTT06","value":1.08}
{"date":"2022-01-21","series":"HTT07","value":1.08}
{"date":"2022-01-21","series":"HTT08","value":1.08}
{"date":"2022-01-21","series":"HTT09","value":1.1}
{"date":"2022-01-21","series":"HTT10","value":1.13}
{"date":"2022-01-21","series":"HTT11","value":1.15}
{"date":"2022-01-21","series":"HTT12","value":1.33}
{"date":"2022-01-24","series":"CL01","value":83.31}
{"date":"2022-01-24","series":"CL02","value":82.41}
{"date":"2022-01-24","series":"CL03","value":81.54}
{"date":"2022-01-24","series":"CL04","value":80.68}
{"date":"2022-01-24","series":"CL05","value":79.83}
{"date":"2022-01-24","series":"CL06","value":79}
{"date":"2022-01-24","series":"CL07","value":78.21}
{"date":"2022-01-24","series":"CL08","value":77.45}
{"date":"2022-01-24","series":"CL09","value":76.76}
{"date":"2022-01-24","series":"CL10","value":76.08}
{"date":"2022-01-24","series":"CL11","value":75.43}
{"date":"2022-01-24","series":"CL12","value":74.8}
{"date":"2022-01-24","series":"CL13","value":74.22}
{"date":"2022-01-24","series":"CL14","value":73.67}
{"date":"2022-01-24","series":"CL15","value":73.17}
{"date":"2022-01-24","series":"CL16","value":72.71}
{"date":"2022-01-24","series":"CL17","value":72.22}
{"date":"2022-01-24","series":"CL18","value":71.77}
{"date":"2022-01-24","series":"CL19","value":71.35}
{"date":"2022-01-24","series":"CL20","value":70.97}
{"date":"2022-01-24","series":"CL21","value":70.62}
{"date":"2022-01-24","series":"CL22","value":70.31}
{"date":"2022-01-24","series":"CL23","value":69.93}
{"date":"2022-01-24","series":"CL24","value":69.56}
{"date":"2022-01-24","series":"CL25","value":69.2}
{"date":"2022-01-24","series":"CL26","value":68.87}
{"date":"2022-01-24","series":"CL27","value":68.6}
{"date":"2022-01-24","series":"CL28","value":68.32}
{"date":"2022-01-24","series":"CL29","value":68}
{"date":"2022-01-24","series":"CL30","value":67.69}
{"date":"2022-01-24","series":"CL31","value":67.42}
{"date":"2022-01-24","series":"CL32","value":67.16}
{"date":"2022-01-24","series":"CL33","value":66.95}
{"date":"2022-01-24","series":"CL34","value":66.77}
{"date":"2022-01-24","series":"CL35","value":66.52}
{"date":"2022-01-24","series":"CL36","value":66.25}
{"date":"2022-01-24","series":"NG01","value":4.027}
{"date":"2022-01-24","series":"NG02","value":3.875}
{"date":"2022-01-24","series":"NG03","value":3.842}
{"date":"2022-01-24","series":"NG04","value":3.876}
{"date":"2022-01-24","series":"NG05","value":3.925}
{"date":"2022-01-24","series":"NG06","value":3.981}
{"date":"2022-01-24","series":"NG07","value":3.993}
{"date":"2022-01-24","series":"NG08","value":3.975}
{"date":"2022-01-24","series":"NG09","value":3.999}
{"date":"2022-01-24","series":"NG10","value":4.086}
{"date":"2022-01-24","series":"NG11","value":4.252}
{"date":"2022-01-24","series":"NG12","value":4.347}
{"date":"2022-01-24","series":"NG13","value":4.209}
{"date":"2022-01-24","series":"NG14","value":3.875}
{"date":"2022-01-24","series":"NG15","value":3.235}
{"date":"2022-01-24","series":"NG16","value":3.163}
{"date":"2022-01-24","series":"NG17","value":3.197}
{"date":"2022-01-24","series":"NG18","value":3.239}
{"date":"2022-01-24","series":"NG19","value":3.249}
{"date":"2022-01-24","series":"NG20","value":3.237}
{"date":"2022-01-24","series":"NG21","value":3.271}
{"date":"2022-01-24","series":"NG22","value":3.381}
{"date":"2022-01-24","series":"NG23","value":3.594}
{"date":"2022-01-24","series":"NG24","value":3.72}
{"date":"2022-01-24","series":"NG25","value":3.605}
{"date":"2022-01-24","series":"NG26","value":3.363}
{"date":"2022-01-24","series":"NG27","value":2.959}
{"date":"2022-01-24","series":"NG28","value":2.921}
{"date":"2022-01-24","series":"NG29","value":2.972}
{"date":"2022-01-24","series":"NG30","value":3.027}
{"date":"2022-01-24","series":"NG31","value":3.049}
{"date":"2022-01-24","series":"NG32","value":3.043}
{"date":"2022-01-24","series":"NG33","value":3.083}
{"date":"2022-01-24","series":"NG34","value":3.197}
{"date":"2022-01-24","series":"NG35","value":3.455}
{"date":"2022-01-24","series":"NG36","value":3.589}
{"date":"2022-01-24","series":"HTT01","value":1.39}
{"date":"2022-01-24","series":"HTT02","value":1.4}
{"date":"2022-01-24","series":"HTT03","value":1.13}
{"date":"2022-01-24","series":"HTT04","value":1.05}
{"date":"2022-01-24","series":"HTT05","value":1.05}
{"date":"2022-01-24","series":"HTT06","value":1.08}
{"date":"2022-01-24","series":"HTT07","value":1.1}
{"date":"2022-01-24","series":"HTT08","value":1.13}
{"date":"2022-01-24","series":"HTT09","value":1.15}
{"date":"2022-01-24","series":"HTT10","value":1.18}
{"date":"2022-01-24","series":"HTT11","value":1.2}
{"date":"2022-01-24","series":"HTT12","value":1.33}
{"date":"2022-01-25","series":"CL01","value":85.6}
{"date":"2022-01-25","series":"CL02","value":84.37}
{"date":"2022-01-25","series":"CL03","value":83.29}
{"date":"2022-01-25","series":"CL04","value":82.27}
{"date":"2022-01-25","series":"CL05","value":81.3}
{"date":"2022-01-25","series":"CL06","value":80.39}
{"date":"2022-01-25","series":"CL07","value":79.55}
{"date":"2022-01-25","series":"CL08","value":78.75}
{"date":"2022-01-25","series":"CL09","value":78.01}
{"date":"2022-01-25","series":"CL10","value":77.32}
{"date":"2022-01-25","series":"CL11","value":76.64}
{"date":"2022-01-25","series":"CL12","value":75.98}
{"date":"2022-01-25","series":"CL13","value":75.38}
{"date":"2022-01-25","series":"CL14","value":74.81}
{"date":"2022-01-25","series":"CL15","value":74.28}
{"date":"2022-01-25","series":"CL16","value":73.79}
{"date":"2022-01-25","series":"CL17","value":73.28}
{"date":"2022-01-25","series":"CL18","value":72.81}
{"date":"2022-01-25","series":"CL19","value":72.37}
{"date":"2022-01-25","series":"CL20","value":71.97}
{"date":"2022-01-25","series":"CL21","value":71.61}
{"date":"2022-01-25","series":"CL22","value":71.29}
{"date":"2022-01-25","series":"CL23","value":70.9}
{"date":"2022-01-25","series":"CL24","value":70.52}
{"date":"2022-01-25","series":"CL25","value":70.15}
{"date":"2022-01-25","series":"CL26","value":69.81}
{"date":"2022-01-25","series":"CL27","value":69.54}
{"date":"2022-01-25","series":"CL28","value":69.24}
{"date":"2022-01-25","series":"CL29","value":68.93}
{"date":"2022-01-25","series":"CL30","value":68.62}
{"date":"2022-01-25","series":"CL31","value":68.34}
{"date":"2022-01-25","series":"CL32","value":68.09}
{"date":"2022-01-25","series":"CL33","value":67.89}
{"date":"2022-01-25","series":"CL34","value":67.64}
{"date":"2022-01-25","series":"CL35","value":67.35}
{"date":"2022-01-25","series":"CL36","value":67.11}
{"date":"2022-01-25","series":"NG01","value":4.053}
{"date":"2022-01-25","series":"NG02","value":3.894}
{"date":"2022-01-25","series":"NG03","value":3.883}
{"date":"2022-01-25","series":"NG04","value":3.92}
{"date":"2022-01-25","series":"NG05","value":3.97}
{"date":"2022-01-25","series":"NG06","value":4.027}
{"date":"2022-01-25","series":"NG07","value":4.039}
{"date":"2022-01-25","series":"NG08","value":4.021}
{"date":"2022-01-25","series":"NG09","value":4.044}
{"date":"2022-01-25","series":"NG10","value":4.135}
{"date":"2022-01-25","series":"NG11","value":4.303}
{"date":"2022-01-25","series":"NG12","value":4.396}
{"date":"2022-01-25","series":"NG13","value":4.258}
{"date":"2022-01-25","series":"NG14","value":3.922}
{"date":"2022-01-25","series":"NG15","value":3.261}
{"date":"2022-01-25","series":"NG16","value":3.188}
{"date":"2022-01-25","series":"NG17","value":3.222}
{"date":"2022-01-25","series":"NG18","value":3.264}
{"date":"2022-01-25","series":"NG19","value":3.276}
{"date":"2022-01-25","series":"NG20","value":3.267}
{"date":"2022-01-25","series":"NG21","value":3.303}
{"date":"2022-01-25","series":"NG22","value":3.414}
{"date":"2022-01-25","series":"NG23","value":3.627}
{"date":"2022-01-25","series":"NG24","value":3.752}
{"date":"2022-01-25","series":"NG25","value":3.641}
{"date":"2022-01-25","series":"NG26","value":3.399}
{"date":"2022-01-25","series":"NG27","value":2.995}
{"date":"2022-01-25","series":"NG28","value":2.958}
{"date":"2022-01-25","series":"NG29","value":3.009}
{"date":"2022-01-25","series":"NG30","value":3.065}
{"date":"2022-01-25","series":"NG31","value":3.087}
{"date":"2022-01-25","series":"NG32","value":3.082}
{"date":"2022-01-25","series":"NG33","value":3.122}
{"date":"2022-01-25","series":"NG34","value":3.235}
{"date":"2022-01-25","series":"NG35","value":3.492}
{"date":"2022-01-25","series":"NG36","value":3.624}
{"date":"2022-01-25","series":"HTT01","value":1.4}
{"date":"2022-01-25","series":"HTT02","value":1.4}
{"date":"2022-01-25","series":"HTT03","value":1.18}
{"date":"2022-01-25","series":"HTT04","value":1.1}
{"date":"2022-01-25","series":"HTT05","value":1.1}
{"date":"2022-01-25","series":"HTT06","value":1.1}
{"date":"2022-01-25","series":"HTT07","value":1.1}
{"date":"2022-01-25","series":"HTT08","value":1.1}
{"date":"2022-01-25","series":"HTT09","value":1.13}
{"date":"2022-01-25","series":"HTT10","value":1.15}
{"date":"2022-01-25","series":"HTT11","value":1.18}
{"date":"2022-01-25","series":"HTT12","value":1.35}
{"date":"2022-01-26","series":"CL01","value":87.35}
{"date":"2022-01-26","series":"CL02","value":85.96}
{"date":"2022-01-26","series":"CL03","value":84.78}
{"date":"2022-01-26","series":"CL04","value":83.67}
{"date":"2022-01-26","series":"CL05","value":82.63}
{"date":"2022-01-26","series":"CL06","value":81.66}
{"date":"2022-01-26","series":"CL07","value":80.77}
{"date":"2022-01-26","series":"CL08","value":79.93}
{"date":"2022-01-26","series":"CL09","value":79.16}
{"date":"2022-01-26","series":"CL10","value":78.42}
{"date":"2022-01-26","series":"CL11","value":77.7}
{"date":"2022-01-26","series":"CL12","value":77.01}
{"date":"2022-01-26","series":"CL13","value":76.37}
{"date":"2022-01-26","series":"CL14","value":75.76}
{"date":"2022-01-26","series":"CL15","value":75.2}
{"date":"2022-01-26","series":"CL16","value":74.67}
{"date":"2022-01-26","series":"CL17","value":74.13}
{"date":"2022-01-26","series":"CL18","value":73.62}
{"date":"2022-01-26","series":"CL19","value":73.15}
{"date":"2022-01-26","series":"CL20","value":72.71}
{"date":"2022-01-26","series":"CL21","value":72.32}
{"date":"2022-01-26","series":"CL22","value":71.96}
{"date":"2022-01-26","series":"CL23","value":71.54}
{"date":"2022-01-26","series":"CL24","value":71.15}
{"date":"2022-01-26","series":"CL25","value":70.77}
{"date":"2022-01-26","series":"CL26","value":70.42}
{"date":"2022-01-26","series":"CL27","value":70.1}
{"date":"2022-01-26","series":"CL28","value":69.79}
{"date":"2022-01-26","series":"CL29","value":69.47}
{"date":"2022-01-26","series":"CL30","value":69.15}
{"date":"2022-01-26","series":"CL31","value":68.85}
{"date":"2022-01-26","series":"CL32","value":68.58}
{"date":"2022-01-26","series":"CL33","value":68.35}
{"date":"2022-01-26","series":"CL34","value":68.12}
{"date":"2022-01-26","series":"CL35","value":67.83}
{"date":"2022-01-26","series":"CL36","value":67.57}
{"date":"2022-01-26","series":"NG01","value":4.277}
{"date":"2022-01-26","series":"NG02","value":4.036}
{"date":"2022-01-26","series":"NG03","value":4.011}
{"date":"2022-01-26","series":"NG04","value":4.044}
{"date":"2022-01-26","series":"NG05","value":4.09}
{"date":"2022-01-26","series":"NG06","value":4.144}
{"date":"2022-01-26","series":"NG07","value":4.154}
{"date":"2022-01-26","series":"NG08","value":4.135}
{"date":"2022-01-26","series":"NG09","value":4.158}
{"date":"2022-01-26","series":"NG10","value":4.247}
{"date":"2022-01-26","series":"NG11","value":4.415}
{"date":"2022-01-26","series":"NG12","value":4.51}
{"date":"2022-01-26","series":"NG13","value":4.371}
{"date":"2022-01-26","series":"NG14","value":4.035}
{"date":"2022-01-26","series":"NG15","value":3.334}
{"date":"2022-01-26","series":"NG16","value":3.255}
{"date":"2022-01-26","series":"NG17","value":3.29}
{"date":"2022-01-26","series":"NG18","value":3.332}
{"date":"2022-01-26","series":"NG19","value":3.343}
{"date":"2022-01-26","series":"NG20","value":3.332}
{"date":"2022-01-26","series":"NG21","value":3.367}
{"date":"2022-01-26","series":"NG22","value":3.477}
{"date":"2022-01-26","series":"NG23","value":3.688}
{"date":"2022-01-26","series":"NG24","value":3.813}
{"date":"2022-01-26","series":"NG25","value":3.688}
{"date":"2022-01-26","series":"NG26","value":3.423}
{"date":"2022-01-26","series":"NG27","value":3.007}
{"date":"2022-01-26","series":"NG28","value":2.97}
{"date":"2022-01-26","series":"NG29","value":3.02}
{"date":"2022-01-26","series":"NG30","value":3.076}
{"date":"2022-01-26","series":"NG31","value":3.098}
{"date":"2022-01-26","series":"NG32","value":3.092}
{"date":"2022-01-26","series":"NG33","value":3.132}
{"date":"2022-01-26","series":"NG34","value":3.244}
{"date":"2022-01-26","series":"NG35","value":3.5}
{"date":"2022-01-26","series":"NG36","value":3.632}
{"date":"2022-01-26","series":"HTT01","value":1.58}
{"date":"2022-01-26","series":"HTT02","value":1.28}
{"date":"2022-01-26","series":"HTT03","value":1.2}
{"date":"2022-01-26","series":"HTT04","value":1.2}
{"date":"2022-01-26","series":"HTT05","value":1.15}
{"date":"2022-01-26","series":"HTT06","value":1.15}
{"date":"2022-01-26","series":"HTT07","value":1.15}
{"date":"2022-01-26","series":"HTT08","value":1.18}
{"date":"2022-01-26","series":"HTT09","value":1.2}
{"date":"2022-01-26","series":"HTT10","value":1.23}
{"date":"2022-01-26","series":"HTT11","value":1.4}
{"date":"2022-01-26","series":"HTT12","value":1.4}
{"date":"2022-01-27","series":"CL01","value":86.61}
{"date":"2022-01-27","series":"CL02","value":85.29}
{"date":"2022-01-27","series":"CL03","value":84.13}
{"date":"2022-01-27","series":"CL04","value":83.03}
{"date":"2022-01-27","series":"CL05","value":82}
{"date":"2022-01-27","series":"CL06","value":81.03}
{"date":"2022-01-27","series":"CL07","value":80.13}
{"date":"2022-01-27","series":"CL08","value":79.29}
{"date":"2022-01-27","series":"CL09","value":78.51}
{"date":"2022-01-27","series":"CL10","value":77.79}
{"date":"2022-01-27","series":"CL11","value":77.07}
{"date":"2022-01-27","series":"CL12","value":76.39}
{"date":"2022-01-27","series":"CL13","value":75.76}
{"date":"2022-01-27","series":"CL14","value":75.17}
{"date":"2022-01-27","series":"CL15","value":74.63}
{"date":"2022-01-27","series":"CL16","value":74.13}
{"date":"2022-01-27","series":"CL17","value":73.6}
{"date":"2022-01-27","series":"CL18","value":73.12}
{"date":"2022-01-27","series":"CL19","value":72.67}
{"date":"2022-01-27","series":"CL20","value":72.26}
{"date":"2022-01-27","series":"CL21","value":71.88}
{"date":"2022-01-27","series":"CL22","value":71.54}
{"date":"2022-01-27","series":"CL23","value":71.13}
{"date":"2022-01-27","series":"CL24","value":70.74}
{"date":"2022-01-27","series":"CL25","value":70.37}
{"date":"2022-01-27","series":"CL26","value":70.03}
{"date":"2022-01-27","series":"CL27","value":69.72}
{"date":"2022-01-27","series":"CL28","value":69.42}
{"date":"2022-01-27","series":"CL29","value":69.09}
{"date":"2022-01-27","series":"CL30","value":68.78}
{"date":"2022-01-27","series":"CL31","value":68.49}
{"date":"2022-01-27","series":"CL32","value":68.23}
{"date":"2022-01-27","series":"CL33","value":68}
{"date":"2022-01-27","series":"CL34","value":67.78}
{"date":"2022-01-27","series":"CL35","value":67.49}
{"date":"2022-01-27","series":"CL36","value":67.22}
{"date":"2022-01-27","series":"NG01","value":6.265}
{"date":"2022-01-27","series":"NG02","value":4.283}
{"date":"2022-01-27","series":"NG03","value":4.207}
{"date":"2022-01-27","series":"NG04","value":4.233}
{"date":"2022-01-27","series":"NG05","value":4.275}
{"date":"2022-01-27","series":"NG06","value":4.325}
{"date":"2022-01-27","series":"NG07","value":4.332}
{"date":"2022-01-27","series":"NG08","value":4.31}
{"date":"2022-01-27","series":"NG09","value":4.333}
{"date":"2022-01-27","series":"NG10","value":4.41}
{"date":"2022-01-27","series":"NG11","value":4.569}
{"date":"2022-01-27","series":"NG12","value":4.665}
{"date":"2022-01-27","series":"NG13","value":4.519}
{"date":"2022-01-27","series":"NG14","value":4.14}
{"date":"2022-01-27","series":"NG15","value":3.365}
{"date":"2022-01-27","series":"NG16","value":3.282}
{"date":"2022-01-27","series":"NG17","value":3.313}
{"date":"2022-01-27","series":"NG18","value":3.351}
{"date":"2022-01-27","series":"NG19","value":3.363}
{"date":"2022-01-27","series":"NG20","value":3.354}
{"date":"2022-01-27","series":"NG21","value":3.389}
{"date":"2022-01-27","series":"NG22","value":3.497}
{"date":"2022-01-27","series":"NG23","value":3.705}
{"date":"2022-01-27","series":"NG24","value":3.827}
{"date":"2022-01-27","series":"NG25","value":3.705}
{"date":"2022-01-27","series":"NG26","value":3.449}
{"date":"2022-01-27","series":"NG27","value":2.994}
{"date":"2022-01-27","series":"NG28","value":2.955}
{"date":"2022-01-27","series":"NG29","value":3.005}
{"date":"2022-01-27","series":"NG30","value":3.061}
{"date":"2022-01-27","series":"NG31","value":3.083}
{"date":"2022-01-27","series":"NG32","value":3.077}
{"date":"2022-01-27","series":"NG33","value":3.117}
{"date":"2022-01-27","series":"NG34","value":3.229}
{"date":"2022-01-27","series":"NG35","value":3.485}
{"date":"2022-01-27","series":"NG36","value":3.617}
{"date":"2022-01-27","series":"HTT01","value":1.53}
{"date":"2022-01-27","series":"HTT02","value":1.25}
{"date":"2022-01-27","series":"HTT03","value":1.23}
{"date":"2022-01-27","series":"HTT04","value":1.13}
{"date":"2022-01-27","series":"HTT05","value":1.13}
{"date":"2022-01-27","series":"HTT06","value":1.13}
{"date":"2022-01-27","series":"HTT07","value":1.13}
{"date":"2022-01-27","series":"HTT08","value":1.15}
{"date":"2022-01-27","series":"HTT09","value":1.18}
{"date":"2022-01-27","series":"HTT10","value":1.2}
{"date":"2022-01-27","series":"HTT11","value":1.35}
{"date":"2022-01-27","series":"HTT12","value":1.35}
{"date":"2022-01-28","series":"CL01","value":86.82}
{"date":"2022-01-28","series":"CL02","value":85.43}
{"date":"2022-01-28","series":"CL03","value":84.21}
{"date":"2022-01-28","series":"CL04","value":83.06}
{"date":"2022-01-28","series":"CL05","value":81.98}
{"date":"2022-01-28","series":"CL06","value":80.99}
{"date":"2022-01-28","series":"CL07","value":80.08}
{"date":"2022-01-28","series":"CL08","value":79.23}
{"date":"2022-01-28","series":"CL09","value":78.46}
{"date":"2022-01-28","series":"CL10","value":77.74}
{"date":"2022-01-28","series":"CL11","value":77.02}
{"date":"2022-01-28","series":"CL12","value":76.33}
{"date":"2022-01-28","series":"CL13","value":75.68}
{"date":"2022-01-28","series":"CL14","value":75.08}
{"date":"2022-01-28","series":"CL15","value":74.52}
{"date":"2022-01-28","series":"CL16","value":74}
{"date":"2022-01-28","series":"CL17","value":73.47}
{"date":"2022-01-28","series":"CL18","value":72.97}
{"date":"2022-01-28","series":"CL19","value":72.5}
{"date":"2022-01-28","series":"CL20","value":72.08}
{"date":"2022-01-28","series":"CL21","value":71.7}
{"date":"2022-01-28","series":"CL22","value":71.35}
{"date":"2022-01-28","series":"CL23","value":70.93}
{"date":"2022-01-28","series":"CL24","value":70.53}
{"date":"2022-01-28","series":"CL25","value":70.15}
{"date":"2022-01-28","series":"CL26","value":69.8}
{"date":"2022-01-28","series":"CL27","value":69.49}
{"date":"2022-01-28","series":"CL28","value":69.2}
{"date":"2022-01-28","series":"CL29","value":68.87}
{"date":"2022-01-28","series":"CL30","value":68.56}
{"date":"2022-01-28","series":"CL31","value":68.26}
{"date":"2022-01-28","series":"CL32","value":67.99}
{"date":"2022-01-28","series":"CL33","value":67.76}
{"date":"2022-01-28","series":"CL34","value":67.55}
{"date":"2022-01-28","series":"CL35","value":67.27}
{"date":"2022-01-28","series":"CL36","value":66.98}
{"date":"2022-01-28","series":"NG01","value":4.639}
{"date":"2022-01-28","series":"NG02","value":4.473}
{"date":"2022-01-28","series":"NG03","value":4.485}
{"date":"2022-01-28","series":"NG04","value":4.523}
{"date":"2022-01-28","series":"NG05","value":4.568}
{"date":"2022-01-28","series":"NG06","value":4.575}
{"date":"2022-01-28","series":"NG07","value":4.553}
{"date":"2022-01-28","series":"NG08","value":4.575}
{"date":"2022-01-28","series":"NG09","value":4.649}
{"date":"2022-01-28","series":"NG10","value":4.81}
{"date":"2022-01-28","series":"NG11","value":4.91}
{"date":"2022-01-28","series":"NG12","value":4.749}
{"date":"2022-01-28","series":"NG13","value":4.294}
{"date":"2022-01-28","series":"NG14","value":3.43}
{"date":"2022-01-28","series":"NG15","value":3.343}
{"date":"2022-01-28","series":"NG16","value":3.374}
{"date":"2022-01-28","series":"NG17","value":3.414}
{"date":"2022-01-28","series":"NG18","value":3.422}
{"date":"2022-01-28","series":"NG19","value":3.41}
{"date":"2022-01-28","series":"NG20","value":3.444}
{"date":"2022-01-28","series":"NG21","value":3.544}
{"date":"2022-01-28","series":"NG22","value":3.737}
{"date":"2022-01-28","series":"NG23","value":3.864}
{"date":"2022-01-28","series":"NG24","value":3.741}
{"date":"2022-01-28","series":"NG25","value":3.485}
{"date":"2022-01-28","series":"NG26","value":3.028}
{"date":"2022-01-28","series":"NG27","value":2.988}
{"date":"2022-01-28","series":"NG28","value":3.039}
{"date":"2022-01-28","series":"NG29","value":3.095}
{"date":"2022-01-28","series":"NG30","value":3.118}
{"date":"2022-01-28","series":"NG31","value":3.112}
{"date":"2022-01-28","series":"NG32","value":3.153}
{"date":"2022-01-28","series":"NG33","value":3.262}
{"date":"2022-01-28","series":"NG34","value":3.515}
{"date":"2022-01-28","series":"NG35","value":3.645}
{"date":"2022-01-28","series":"NG36","value":3.551}
{"date":"2022-01-28","series":"HTT01","value":1.55}
{"date":"2022-01-28","series":"HTT02","value":1.2}
{"date":"2022-01-28","series":"HTT03","value":1.2}
{"date":"2022-01-28","series":"HTT04","value":1.13}
{"date":"2022-01-28","series":"HTT05","value":1.13}
{"date":"2022-01-28","series":"HTT06","value":1.13}
{"date":"2022-01-28","series":"HTT07","value":1.13}
{"date":"2022-01-28","series":"HTT08","value":1.15}
{"date":"2022-01-28","series":"HTT09","value":1.18}
{"date":"2022-01-28","series":"HTT10","value":1.2}
{"date":"2022-01-28","series":"HTT11","value":1.33}
{"date":"2022-01-28","series":"HTT12","value":1.33}
{"date":"2022-01-31","series":"CL01","value":88.15}
{"date":"2022-01-31","series":"CL02","value":86.49}
{"date":"2022-01-31","series":"CL03","value":85.11}
{"date":"2022-01-31","series":"CL04","value":83.85}
{"date":"2022-01-31","series":"CL05","value":82.7}
{"date":"2022-01-31","series":"CL06","value":81.66}
{"date":"2022-01-31","series":"CL07","value":80.71}
{"date":"2022-01-31","series":"CL08","value":79.83}
{"date":"2022-01-31","series":"CL09","value":79.05}
{"date":"2022-01-31","series":"CL10","value":78.3}
{"date":"2022-01-31","series":"CL11","value":77.55}
{"date":"2022-01-31","series":"CL12","value":76.84}
{"date":"2022-01-31","series":"CL13","value":76.18}
{"date":"2022-01-31","series":"CL14","value":75.56}
{"date":"2022-01-31","series":"CL15","value":74.99}
{"date":"2022-01-31","series":"CL16","value":74.46}
{"date":"2022-01-31","series":"CL17","value":73.91}
{"date":"2022-01-31","series":"CL18","value":73.39}
{"date":"2022-01-31","series":"CL19","value":72.92}
{"date":"2022-01-31","series":"CL20","value":72.47}
{"date":"2022-01-31","series":"CL21","value":72.08}
{"date":"2022-01-31","series":"CL22","value":71.73}
{"date":"2022-01-31","series":"CL23","value":71.31}
{"date":"2022-01-31","series":"CL24","value":70.91}
{"date":"2022-01-31","series":"CL25","value":70.54}
{"date":"2022-01-31","series":"CL26","value":70.18}
{"date":"2022-01-31","series":"CL27","value":69.87}
{"date":"2022-01-31","series":"CL28","value":69.59}
{"date":"2022-01-31","series":"CL29","value":69.27}
{"date":"2022-01-31","series":"CL30","value":68.96}
{"date":"2022-01-31","series":"CL31","value":68.66}
{"date":"2022-01-31","series":"CL32","value":68.39}
{"date":"2022-01-31","series":"CL33","value":68.17}
{"date":"2022-01-31","series":"CL34","value":67.95}
{"date":"2022-01-31","series":"CL35","value":67.66}
{"date":"2022-01-31","series":"CL36","value":67.4}
{"date":"2022-01-31","series":"NG01","value":4.874}
{"date":"2022-01-31","series":"NG02","value":4.675}
{"date":"2022-01-31","series":"NG03","value":4.66}
{"date":"2022-01-31","series":"NG04","value":4.692}
{"date":"2022-01-31","series":"NG05","value":4.734}
{"date":"2022-01-31","series":"NG06","value":4.741}
{"date":"2022-01-31","series":"NG07","value":4.72}
{"date":"2022-01-31","series":"NG08","value":4.745}
{"date":"2022-01-31","series":"NG09","value":4.819}
{"date":"2022-01-31","series":"NG10","value":4.975}
{"date":"2022-01-31","series":"NG11","value":5.076}
{"date":"2022-01-31","series":"NG12","value":4.898}
{"date":"2022-01-31","series":"NG13","value":4.429}
{"date":"2022-01-31","series":"NG14","value":3.449}
{"date":"2022-01-31","series":"NG15","value":3.36}
{"date":"2022-01-31","series":"NG16","value":3.392}
{"date":"2022-01-31","series":"NG17","value":3.432}
{"date":"2022-01-31","series":"NG18","value":3.44}
{"date":"2022-01-31","series":"NG19","value":3.427}
{"date":"2022-01-31","series":"NG20","value":3.462}
{"date":"2022-01-31","series":"NG21","value":3.563}
{"date":"2022-01-31","series":"NG22","value":3.757}
{"date":"2022-01-31","series":"NG23","value":3.886}
{"date":"2022-01-31","series":"NG24","value":3.757}
{"date":"2022-01-31","series":"NG25","value":3.495}
{"date":"2022-01-31","series":"NG26","value":3.038}
{"date":"2022-01-31","series":"NG27","value":2.997}
{"date":"2022-01-31","series":"NG28","value":3.048}
{"date":"2022-01-31","series":"NG29","value":3.103}
{"date":"2022-01-31","series":"NG30","value":3.126}
{"date":"2022-01-31","series":"NG31","value":3.12}
{"date":"2022-01-31","series":"NG32","value":3.16}
{"date":"2022-01-31","series":"NG33","value":3.269}
{"date":"2022-01-31","series":"NG34","value":3.522}
{"date":"2022-01-31","series":"NG35","value":3.651}
{"date":"2022-01-31","series":"NG36","value":3.557}
{"date":"2022-01-31","series":"HTT01","value":1.51}
{"date":"2022-01-31","series":"HTT02","value":1.23}
{"date":"2022-01-31","series":"HTT03","value":1.13}
{"date":"2022-01-31","series":"HTT04","value":1.1}
{"date":"2022-01-31","series":"HTT05","value":1.18}
{"date":"2022-01-31","series":"HTT06","value":1.18}
{"date":"2022-01-31","series":"HTT07","value":1.18}
{"date":"2022-01-31","series":"HTT08","value":1.18}
{"date":"2022-01-31","series":"HTT09","value":1.2}
{"date":"2022-01-31","series":"HTT10","value":1.23}
{"date":"2022-01-31","series":"HTT11","value":1.33}
{"date":"2022-01-31","series":"HTT12","value":1.33}
{"date":"2022-02-01","series":"CL01","value":88.2}
{"date":"2022-02-01","series":"CL02","value":86.46}
{"date":"2022-02-01","series":"CL03","value":85.02}
{"date":"2022-02-01","series":"CL04","value":83.72}
{"date":"2022-02-01","series":"CL05","value":82.56}
{"date":"2022-02-01","series":"CL06","value":81.52}
{"date":"2022-02-01","series":"CL07","value":80.58}
{"date":"2022-02-01","series":"CL08","value":79.71}
{"date":"2022-02-01","series":"CL09","value":78.93}
{"date":"2022-02-01","series":"CL10","value":78.19}
{"date":"2022-02-01","series":"CL11","value":77.45}
{"date":"2022-02-01","series":"CL12","value":76.77}
{"date":"2022-02-01","series":"CL13","value":76.12}
{"date":"2022-02-01","series":"CL14","value":75.51}
{"date":"2022-02-01","series":"CL15","value":74.94}
{"date":"2022-02-01","series":"CL16","value":74.42}
{"date":"2022-02-01","series":"CL17","value":73.88}
{"date":"2022-02-01","series":"CL18","value":73.37}
{"date":"2022-02-01","series":"CL19","value":72.9}
{"date":"2022-02-01","series":"CL20","value":72.47}
{"date":"2022-02-01","series":"CL21","value":72.08}
{"date":"2022-02-01","series":"CL22","value":71.73}
{"date":"2022-02-01","series":"CL23","value":71.32}
{"date":"2022-02-01","series":"CL24","value":70.93}
{"date":"2022-02-01","series":"CL25","value":70.55}
{"date":"2022-02-01","series":"CL26","value":70.2}
{"date":"2022-02-01","series":"CL27","value":69.9}
{"date":"2022-02-01","series":"CL28","value":69.6}
{"date":"2022-02-01","series":"CL29","value":69.28}
{"date":"2022-02-01","series":"CL30","value":68.99}
{"date":"2022-02-01","series":"CL31","value":68.71}
{"date":"2022-02-01","series":"CL32","value":68.46}
{"date":"2022-02-01","series":"CL33","value":68.24}
{"date":"2022-02-01","series":"CL34","value":68.03}
{"date":"2022-02-01","series":"CL35","value":67.75}
{"date":"2022-02-01","series":"CL36","value":67.49}
{"date":"2022-02-01","series":"NG01","value":4.751}
{"date":"2022-02-01","series":"NG02","value":4.573}
{"date":"2022-02-01","series":"NG03","value":4.578}
{"date":"2022-02-01","series":"NG04","value":4.614}
{"date":"2022-02-01","series":"NG05","value":4.661}
{"date":"2022-02-01","series":"NG06","value":4.669}
{"date":"2022-02-01","series":"NG07","value":4.649}
{"date":"2022-02-01","series":"NG08","value":4.672}
{"date":"2022-02-01","series":"NG09","value":4.753}
{"date":"2022-02-01","series":"NG10","value":4.914}
{"date":"2022-02-01","series":"NG11","value":5.012}
{"date":"2022-02-01","series":"NG12","value":4.843}
{"date":"2022-02-01","series":"NG13","value":4.361}
{"date":"2022-02-01","series":"NG14","value":3.409}
{"date":"2022-02-01","series":"NG15","value":3.324}
{"date":"2022-02-01","series":"NG16","value":3.358}
{"date":"2022-02-01","series":"NG17","value":3.4}
{"date":"2022-02-01","series":"NG18","value":3.41}
{"date":"2022-02-01","series":"NG19","value":3.397}
{"date":"2022-02-01","series":"NG20","value":3.429}
{"date":"2022-02-01","series":"NG21","value":3.537}
{"date":"2022-02-01","series":"NG22","value":3.737}
{"date":"2022-02-01","series":"NG23","value":3.867}
{"date":"2022-02-01","series":"NG24","value":3.748}
{"date":"2022-02-01","series":"NG25","value":3.484}
{"date":"2022-02-01","series":"NG26","value":3.023}
{"date":"2022-02-01","series":"NG27","value":2.986}
{"date":"2022-02-01","series":"NG28","value":3.037}
{"date":"2022-02-01","series":"NG29","value":3.09}
{"date":"2022-02-01","series":"NG30","value":3.112}
{"date":"2022-02-01","series":"NG31","value":3.104}
{"date":"2022-02-01","series":"NG32","value":3.143}
{"date":"2022-02-01","series":"NG33","value":3.252}
{"date":"2022-02-01","series":"NG34","value":3.505}
{"date":"2022-02-01","series":"NG35","value":3.634}
{"date":"2022-02-01","series":"NG36","value":3.542}
{"date":"2022-02-01","series":"HTT01","value":1.4}
{"date":"2022-02-01","series":"HTT02","value":1.15}
{"date":"2022-02-01","series":"HTT03","value":1.1}
{"date":"2022-02-01","series":"HTT04","value":1.05}
{"date":"2022-02-01","series":"HTT05","value":1.15}
{"date":"2022-02-01","series":"HTT06","value":1.15}
{"date":"2022-02-01","series":"HTT07","value":1.15}
{"date":"2022-02-01","series":"HTT08","value":1.15}
{"date":"2022-02-01","series":"HTT09","value":1.18}
{"date":"2022-02-01","series":"HTT10","value":1.2}
{"date":"2022-02-01","series":"HTT11","value":1.3}
{"date":"2022-02-01","series":"HTT12","value":1.34}
{"date":"2022-02-02","series":"CL01","value":88.26}
{"date":"2022-02-02","series":"CL02","value":86.69}
{"date":"2022-02-02","series":"CL03","value":85.32}
{"date":"2022-02-02","series":"CL04","value":84.07}
{"date":"2022-02-02","series":"CL05","value":82.94}
{"date":"2022-02-02","series":"CL06","value":81.91}
{"date":"2022-02-02","series":"CL07","value":80.99}
{"date":"2022-02-02","series":"CL08","value":80.14}
{"date":"2022-02-02","series":"CL09","value":79.37}
{"date":"2022-02-02","series":"CL10","value":78.63}
{"date":"2022-02-02","series":"CL11","value":77.9}
{"date":"2022-02-02","series":"CL12","value":77.21}
{"date":"2022-02-02","series":"CL13","value":76.56}
{"date":"2022-02-02","series":"CL14","value":75.95}
{"date":"2022-02-02","series":"CL15","value":75.39}
{"date":"2022-02-02","series":"CL16","value":74.86}
{"date":"2022-02-02","series":"CL17","value":74.31}
{"date":"2022-02-02","series":"CL18","value":73.8}
{"date":"2022-02-02","series":"CL19","value":73.32}
{"date":"2022-02-02","series":"CL20","value":72.88}
{"date":"2022-02-02","series":"CL21","value":72.47}
{"date":"2022-02-02","series":"CL22","value":72.1}
{"date":"2022-02-02","series":"CL23","value":71.67}
{"date":"2022-02-02","series":"CL24","value":71.26}
{"date":"2022-02-02","series":"CL25","value":70.88}
{"date":"2022-02-02","series":"CL26","value":70.53}
{"date":"2022-02-02","series":"CL27","value":70.21}
{"date":"2022-02-02","series":"CL28","value":69.89}
{"date":"2022-02-02","series":"CL29","value":69.55}
{"date":"2022-02-02","series":"CL30","value":69.25}
{"date":"2022-02-02","series":"CL31","value":68.96}
{"date":"2022-02-02","series":"CL32","value":68.7}
{"date":"2022-02-02","series":"CL33","value":68.47}
{"date":"2022-02-02","series":"CL34","value":68.25}
{"date":"2022-02-02","series":"CL35","value":67.97}
{"date":"2022-02-02","series":"CL36","value":67.72}
{"date":"2022-02-02","series":"NG01","value":5.501}
{"date":"2022-02-02","series":"NG02","value":5.044}
{"date":"2022-02-02","series":"NG03","value":5.038}
{"date":"2022-02-02","series":"NG04","value":5.069}
{"date":"2022-02-02","series":"NG05","value":5.112}
{"date":"2022-02-02","series":"NG06","value":5.115}
{"date":"2022-02-02","series":"NG07","value":5.093}
{"date":"2022-02-02","series":"NG08","value":5.113}
{"date":"2022-02-02","series":"NG09","value":5.186}
{"date":"2022-02-02","series":"NG10","value":5.34}
{"date":"2022-02-02","series":"NG11","value":5.44}
{"date":"2022-02-02","series":"NG12","value":5.255}
{"date":"2022-02-02","series":"NG13","value":4.673}
{"date":"2022-02-02","series":"NG14","value":3.506}
{"date":"2022-02-02","series":"NG15","value":3.406}
{"date":"2022-02-02","series":"NG16","value":3.436}
{"date":"2022-02-02","series":"NG17","value":3.475}
{"date":"2022-02-02","series":"NG18","value":3.483}
{"date":"2022-02-02","series":"NG19","value":3.47}
{"date":"2022-02-02","series":"NG20","value":3.503}
{"date":"2022-02-02","series":"NG21","value":3.601}
{"date":"2022-02-02","series":"NG22","value":3.793}
{"date":"2022-02-02","series":"NG23","value":3.924}
{"date":"2022-02-02","series":"NG24","value":3.811}
{"date":"2022-02-02","series":"NG25","value":3.503}
{"date":"2022-02-02","series":"NG26","value":3.037}
{"date":"2022-02-02","series":"NG27","value":2.997}
{"date":"2022-02-02","series":"NG28","value":3.054}
{"date":"2022-02-02","series":"NG29","value":3.107}
{"date":"2022-02-02","series":"NG30","value":3.13}
{"date":"2022-02-02","series":"NG31","value":3.122}
{"date":"2022-02-02","series":"NG32","value":3.162}
{"date":"2022-02-02","series":"NG33","value":3.292}
{"date":"2022-02-02","series":"NG34","value":3.546}
{"date":"2022-02-02","series":"NG35","value":3.674}
{"date":"2022-02-02","series":"NG36","value":3.579}
{"date":"2022-02-02","series":"HTT01","value":1.41}
{"date":"2022-02-02","series":"HTT02","value":1.15}
{"date":"2022-02-02","series":"HTT03","value":1.13}
{"date":"2022-02-02","series":"HTT04","value":1.1}
{"date":"2022-02-02","series":"HTT05","value":1.2}
{"date":"2022-02-02","series":"HTT06","value":1.2}
{"date":"2022-02-02","series":"HTT07","value":1.2}
{"date":"2022-02-02","series":"HTT08","value":1.2}
{"date":"2022-02-02","series":"HTT09","value":1.2}
{"date":"2022-02-02","series":"HTT10","value":1.2}
{"date":"2022-02-02","series":"HTT11","value":1.28}
{"date":"2022-02-02","series":"HTT12","value":1.31}
{"date":"2022-02-03","series":"CL01","value":90.27}
{"date":"2022-02-03","series":"CL02","value":88.45}
{"date":"2022-02-03","series":"CL03","value":87}
{"date":"2022-02-03","series":"CL04","value":85.67}
{"date":"2022-02-03","series":"CL05","value":84.47}
{"date":"2022-02-03","series":"CL06","value":83.38}
{"date":"2022-02-03","series":"CL07","value":82.4}
{"date":"2022-02-03","series":"CL08","value":81.5}
{"date":"2022-02-03","series":"CL09","value":80.68}
{"date":"2022-02-03","series":"CL10","value":79.9}
{"date":"2022-02-03","series":"CL11","value":79.14}
{"date":"2022-02-03","series":"CL12","value":78.41}
{"date":"2022-02-03","series":"CL13","value":77.74}
{"date":"2022-02-03","series":"CL14","value":77.11}
{"date":"2022-02-03","series":"CL15","value":76.52}
{"date":"2022-02-03","series":"CL16","value":75.98}
{"date":"2022-02-03","series":"CL17","value":75.42}
{"date":"2022-02-03","series":"CL18","value":74.89}
{"date":"2022-02-03","series":"CL19","value":74.4}
{"date":"2022-02-03","series":"CL20","value":73.94}
{"date":"2022-02-03","series":"CL21","value":73.53}
{"date":"2022-02-03","series":"CL22","value":73.16}
{"date":"2022-02-03","series":"CL23","value":72.73}
{"date":"2022-02-03","series":"CL24","value":72.31}
{"date":"2022-02-03","series":"CL25","value":71.9}
{"date":"2022-02-03","series":"CL26","value":71.52}
{"date":"2022-02-03","series":"CL27","value":71.19}
{"date":"2022-02-03","series":"CL28","value":70.86}
{"date":"2022-02-03","series":"CL29","value":70.51}
{"date":"2022-02-03","series":"CL30","value":70.2}
{"date":"2022-02-03","series":"CL31","value":69.9}
{"date":"2022-02-03","series":"CL32","value":69.63}
{"date":"2022-02-03","series":"CL33","value":69.39}
{"date":"2022-02-03","series":"CL34","value":69.17}
{"date":"2022-02-03","series":"CL35","value":68.89}
{"date":"2022-02-03","series":"CL36","value":68.64}
{"date":"2022-02-03","series":"NG01","value":4.888}
{"date":"2022-02-03","series":"NG02","value":4.72}
{"date":"2022-02-03","series":"NG03","value":4.725}
{"date":"2022-02-03","series":"NG04","value":4.762}
{"date":"2022-02-03","series":"NG05","value":4.81}
{"date":"2022-02-03","series":"NG06","value":4.815}
{"date":"2022-02-03","series":"NG07","value":4.794}
{"date":"2022-02-03","series":"NG08","value":4.816}
{"date":"2022-02-03","series":"NG09","value":4.896}
{"date":"2022-02-03","series":"NG10","value":5.055}
{"date":"2022-02-03","series":"NG11","value":5.156}
{"date":"2022-02-03","series":"NG12","value":4.981}
{"date":"2022-02-03","series":"NG13","value":4.467}
{"date":"2022-02-03","series":"NG14","value":3.401}
{"date":"2022-02-03","series":"NG15","value":3.319}
{"date":"2022-02-03","series":"NG16","value":3.353}
{"date":"2022-02-03","series":"NG17","value":3.396}
{"date":"2022-02-03","series":"NG18","value":3.407}
{"date":"2022-02-03","series":"NG19","value":3.397}
{"date":"2022-02-03","series":"NG20","value":3.429}
{"date":"2022-02-03","series":"NG21","value":3.531}
{"date":"2022-02-03","series":"NG22","value":3.727}
{"date":"2022-02-03","series":"NG23","value":3.865}
{"date":"2022-02-03","series":"NG24","value":3.757}
{"date":"2022-02-03","series":"NG25","value":3.464}
{"date":"2022-02-03","series":"NG26","value":2.994}
{"date":"2022-02-03","series":"NG27","value":2.955}
{"date":"2022-02-03","series":"NG28","value":3.021}
{"date":"2022-02-03","series":"NG29","value":3.072}
{"date":"2022-02-03","series":"NG30","value":3.094}
{"date":"2022-02-03","series":"NG31","value":3.084}
{"date":"2022-02-03","series":"NG32","value":3.124}
{"date":"2022-02-03","series":"NG33","value":3.25}
{"date":"2022-02-03","series":"NG34","value":3.503}
{"date":"2022-02-03","series":"NG35","value":3.624}
{"date":"2022-02-03","series":"NG36","value":3.539}
{"date":"2022-02-03","series":"HTT01","value":1.41}
{"date":"2022-02-03","series":"HTT02","value":1.18}
{"date":"2022-02-03","series":"HTT03","value":1.1}
{"date":"2022-02-03","series":"HTT04","value":1.1}
{"date":"2022-02-03","series":"HTT05","value":1.13}
{"date":"2022-02-03","series":"HTT06","value":1.15}
{"date":"2022-02-03","series":"HTT07","value":1.18}
{"date":"2022-02-03","series":"HTT08","value":1.18}
{"date":"2022-02-03","series":"HTT09","value":1.18}
{"date":"2022-02-03","series":"HTT10","value":1.18}
{"date":"2022-02-03","series":"HTT11","value":1.28}
{"date":"2022-02-03","series":"HTT12","value":1.31}
{"date":"2022-02-04","series":"CL01","value":92.31}
{"date":"2022-02-04","series":"CL02","value":90.33}
{"date":"2022-02-04","series":"CL03","value":88.78}
{"date":"2022-02-04","series":"CL04","value":87.36}
{"date":"2022-02-04","series":"CL05","value":86.06}
{"date":"2022-02-04","series":"CL06","value":84.87}
{"date":"2022-02-04","series":"CL07","value":83.79}
{"date":"2022-02-04","series":"CL08","value":82.8}
{"date":"2022-02-04","series":"CL09","value":81.9}
{"date":"2022-02-04","series":"CL10","value":81.04}
{"date":"2022-02-04","series":"CL11","value":80.2}
{"date":"2022-02-04","series":"CL12","value":79.41}
{"date":"2022-02-04","series":"CL13","value":78.68}
{"date":"2022-02-04","series":"CL14","value":77.99}
{"date":"2022-02-04","series":"CL15","value":77.35}
{"date":"2022-02-04","series":"CL16","value":76.77}
{"date":"2022-02-04","series":"CL17","value":76.17}
{"date":"2022-02-04","series":"CL18","value":75.61}
{"date":"2022-02-04","series":"CL19","value":75.09}
{"date":"2022-02-04","series":"CL20","value":74.61}
{"date":"2022-02-04","series":"CL21","value":74.18}
{"date":"2022-02-04","series":"CL22","value":73.78}
{"date":"2022-02-04","series":"CL23","value":73.32}
{"date":"2022-02-04","series":"CL24","value":72.87}
{"date":"2022-02-04","series":"CL25","value":72.44}
{"date":"2022-02-04","series":"CL26","value":72.03}
{"date":"2022-02-04","series":"CL27","value":71.69}
{"date":"2022-02-04","series":"CL28","value":71.35}
{"date":"2022-02-04","series":"CL29","value":70.98}
{"date":"2022-02-04","series":"CL30","value":70.66}
{"date":"2022-02-04","series":"CL31","value":70.35}
{"date":"2022-02-04","series":"CL32","value":70.07}
{"date":"2022-02-04","series":"CL33","value":69.82}
{"date":"2022-02-04","series":"CL34","value":69.6}
{"date":"2022-02-04","series":"CL35","value":69.31}
{"date":"2022-02-04","series":"CL36","value":69.01}
{"date":"2022-02-04","series":"NG01","value":4.572}
{"date":"2022-02-04","series":"NG02","value":4.492}
{"date":"2022-02-04","series":"NG03","value":4.511}
{"date":"2022-02-04","series":"NG04","value":4.554}
{"date":"2022-02-04","series":"NG05","value":4.606}
{"date":"2022-02-04","series":"NG06","value":4.617}
{"date":"2022-02-04","series":"NG07","value":4.598}
{"date":"2022-02-04","series":"NG08","value":4.62}
{"date":"2022-02-04","series":"NG09","value":4.705}
{"date":"2022-02-04","series":"NG10","value":4.873}
{"date":"2022-02-04","series":"NG11","value":4.98}
{"date":"2022-02-04","series":"NG12","value":4.831}
{"date":"2022-02-04","series":"NG13","value":4.375}
{"date":"2022-02-04","series":"NG14","value":3.395}
{"date":"2022-02-04","series":"NG15","value":3.321}
{"date":"2022-02-04","series":"NG16","value":3.358}
{"date":"2022-02-04","series":"NG17","value":3.404}
{"date":"2022-02-04","series":"NG18","value":3.419}
{"date":"2022-02-04","series":"NG19","value":3.408}
{"date":"2022-02-04","series":"NG20","value":3.441}
{"date":"2022-02-04","series":"NG21","value":3.554}
{"date":"2022-02-04","series":"NG22","value":3.769}
{"date":"2022-02-04","series":"NG23","value":3.901}
{"date":"2022-02-04","series":"NG24","value":3.808}
{"date":"2022-02-04","series":"NG25","value":3.528}
{"date":"2022-02-04","series":"NG26","value":3.073}
{"date":"2022-02-04","series":"NG27","value":3.034}
{"date":"2022-02-04","series":"NG28","value":3.101}
{"date":"2022-02-04","series":"NG29","value":3.152}
{"date":"2022-02-04","series":"NG30","value":3.174}
{"date":"2022-02-04","series":"NG31","value":3.165}
{"date":"2022-02-04","series":"NG32","value":3.205}
{"date":"2022-02-04","series":"NG33","value":3.324}
{"date":"2022-02-04","series":"NG34","value":3.554}
{"date":"2022-02-04","series":"NG35","value":3.69}
{"date":"2022-02-04","series":"NG36","value":3.605}
{"date":"2022-02-04","series":"HTT01","value":1.39}
{"date":"2022-02-04","series":"HTT02","value":1.13}
{"date":"2022-02-04","series":"HTT03","value":1.05}
{"date":"2022-02-04","series":"HTT04","value":1.05}
{"date":"2022-02-04","series":"HTT05","value":1.13}
{"date":"2022-02-04","series":"HTT06","value":1.15}
{"date":"2022-02-04","series":"HTT07","value":1.18}
{"date":"2022-02-04","series":"HTT08","value":1.18}
{"date":"2022-02-04","series":"HTT09","value":1.18}
{"date":"2022-02-04","series":"HTT10","value":1.18}
{"date":"2022-02-04","series":"HTT11","value":1.3}
{"date":"2022-02-04","series":"HTT12","value":1.34}
{"date":"2022-02-07","series":"CL01","value":91.32}
{"date":"2022-02-07","series":"CL02","value":89.77}
{"date":"2022-02-07","series":"CL03","value":88.33}
{"date":"2022-02-07","series":"CL04","value":87.02}
{"date":"2022-02-07","series":"CL05","value":85.81}
{"date":"2022-02-07","series":"CL06","value":84.69}
{"date":"2022-02-07","series":"CL07","value":83.66}
{"date":"2022-02-07","series":"CL08","value":82.71}
{"date":"2022-02-07","series":"CL09","value":81.85}
{"date":"2022-02-07","series":"CL10","value":81.05}
{"date":"2022-02-07","series":"CL11","value":80.24}
{"date":"2022-02-07","series":"CL12","value":79.49}
{"date":"2022-02-07","series":"CL13","value":78.79}
{"date":"2022-02-07","series":"CL14","value":78.14}
{"date":"2022-02-07","series":"CL15","value":77.53}
{"date":"2022-02-07","series":"CL16","value":76.98}
{"date":"2022-02-07","series":"CL17","value":76.41}
{"date":"2022-02-07","series":"CL18","value":75.88}
{"date":"2022-02-07","series":"CL19","value":75.39}
{"date":"2022-02-07","series":"CL20","value":74.94}
{"date":"2022-02-07","series":"CL21","value":74.52}
{"date":"2022-02-07","series":"CL22","value":74.13}
{"date":"2022-02-07","series":"CL23","value":73.68}
{"date":"2022-02-07","series":"CL24","value":73.24}
{"date":"2022-02-07","series":"CL25","value":72.83}
{"date":"2022-02-07","series":"CL26","value":72.44}
{"date":"2022-02-07","series":"CL27","value":72.1}
{"date":"2022-02-07","series":"CL28","value":71.79}
{"date":"2022-02-07","series":"CL29","value":71.45}
{"date":"2022-02-07","series":"CL30","value":71.12}
{"date":"2022-02-07","series":"CL31","value":70.81}
{"date":"2022-02-07","series":"CL32","value":70.53}
{"date":"2022-02-07","series":"CL33","value":70.29}
{"date":"2022-02-07","series":"CL34","value":70.08}
{"date":"2022-02-07","series":"CL35","value":69.79}
{"date":"2022-02-07","series":"CL36","value":69.51}
{"date":"2022-02-07","series":"NG01","value":4.232}
{"date":"2022-02-07","series":"NG02","value":4.198}
{"date":"2022-02-07","series":"NG03","value":4.221}
{"date":"2022-02-07","series":"NG04","value":4.266}
{"date":"2022-02-07","series":"NG05","value":4.319}
{"date":"2022-02-07","series":"NG06","value":4.33}
{"date":"2022-02-07","series":"NG07","value":4.313}
{"date":"2022-02-07","series":"NG08","value":4.336}
{"date":"2022-02-07","series":"NG09","value":4.43}
{"date":"2022-02-07","series":"NG10","value":4.602}
{"date":"2022-02-07","series":"NG11","value":4.71}
{"date":"2022-02-07","series":"NG12","value":4.575}
{"date":"2022-02-07","series":"NG13","value":4.184}
{"date":"2022-02-07","series":"NG14","value":3.348}
{"date":"2022-02-07","series":"NG15","value":3.278}
{"date":"2022-02-07","series":"NG16","value":3.318}
{"date":"2022-02-07","series":"NG17","value":3.365}
{"date":"2022-02-07","series":"NG18","value":3.38}
{"date":"2022-02-07","series":"NG19","value":3.37}
{"date":"2022-02-07","series":"NG20","value":3.403}
{"date":"2022-02-07","series":"NG21","value":3.52}
{"date":"2022-02-07","series":"NG22","value":3.742}
{"date":"2022-02-07","series":"NG23","value":3.872}
{"date":"2022-02-07","series":"NG24","value":3.776}
{"date":"2022-02-07","series":"NG25","value":3.517}
{"date":"2022-02-07","series":"NG26","value":3.077}
{"date":"2022-02-07","series":"NG27","value":3.045}
{"date":"2022-02-07","series":"NG28","value":3.111}
{"date":"2022-02-07","series":"NG29","value":3.162}
{"date":"2022-02-07","series":"NG30","value":3.183}
{"date":"2022-02-07","series":"NG31","value":3.174}
{"date":"2022-02-07","series":"NG32","value":3.214}
{"date":"2022-02-07","series":"NG33","value":3.332}
{"date":"2022-02-07","series":"NG34","value":3.561}
{"date":"2022-02-07","series":"NG35","value":3.697}
{"date":"2022-02-07","series":"NG36","value":3.611}
{"date":"2022-02-07","series":"HTT01","value":1.41}
{"date":"2022-02-07","series":"HTT02","value":1.15}
{"date":"2022-02-07","series":"HTT03","value":1.08}
{"date":"2022-02-07","series":"HTT04","value":1.08}
{"date":"2022-02-07","series":"HTT05","value":1.13}
{"date":"2022-02-07","series":"HTT06","value":1.15}
{"date":"2022-02-07","series":"HTT07","value":1.18}
{"date":"2022-02-07","series":"HTT08","value":1.18}
{"date":"2022-02-07","series":"HTT09","value":1.18}
{"date":"2022-02-07","series":"HTT10","value":1.18}
{"date":"2022-02-07","series":"HTT11","value":1.3}
{"date":"2022-02-07","series":"HTT12","value":1.34}
{"date":"2022-02-08","series":"CL01","value":89.36}
{"date":"2022-02-08","series":"CL02","value":87.9}
{"date":"2022-02-08","series":"CL03","value":86.55}
{"date":"2022-02-08","series":"CL04","value":85.29}
{"date":"2022-02-08","series":"CL05","value":84.13}
{"date":"2022-02-08","series":"CL06","value":83.06}
{"date":"2022-02-08","series":"CL07","value":82.08}
{"date":"2022-02-08","series":"CL08","value":81.18}
{"date":"2022-02-08","series":"CL09","value":80.39}
{"date":"2022-02-08","series":"CL10","value":79.63}
{"date":"2022-02-08","series":"CL11","value":78.89}
{"date":"2022-02-08","series":"CL12","value":78.19}
{"date":"2022-02-08","series":"CL13","value":77.55}
{"date":"2022-02-08","series":"CL14","value":76.96}
{"date":"2022-02-08","series":"CL15","value":76.41}
{"date":"2022-02-08","series":"CL16","value":75.92}
{"date":"2022-02-08","series":"CL17","value":75.4}
{"date":"2022-02-08","series":"CL18","value":74.92}
{"date":"2022-02-08","series":"CL19","value":74.47}
{"date":"2022-02-08","series":"CL20","value":74.06}
{"date":"2022-02-08","series":"CL21","value":73.68}
{"date":"2022-02-08","series":"CL22","value":73.34}
{"date":"2022-02-08","series":"CL23","value":72.93}
{"date":"2022-02-08","series":"CL24","value":72.53}
{"date":"2022-02-08","series":"CL25","value":72.15}
{"date":"2022-02-08","series":"CL26","value":71.8}
{"date":"2022-02-08","series":"CL27","value":71.51}
{"date":"2022-02-08","series":"CL28","value":71.19}
{"date":"2022-02-08","series":"CL29","value":70.85}
{"date":"2022-02-08","series":"CL30","value":70.56}
{"date":"2022-02-08","series":"CL31","value":70.27}
{"date":"2022-02-08","series":"CL32","value":70.01}
{"date":"2022-02-08","series":"CL33","value":69.79}
{"date":"2022-02-08","series":"CL34","value":69.58}
{"date":"2022-02-08","series":"CL35","value":69.3}
{"date":"2022-02-08","series":"CL36","value":69.04}
{"date":"2022-02-08","series":"NG01","value":4.248}
{"date":"2022-02-08","series":"NG02","value":4.218}
{"date":"2022-02-08","series":"NG03","value":4.245}
{"date":"2022-02-08","series":"NG04","value":4.292}
{"date":"2022-02-08","series":"NG05","value":4.345}
{"date":"2022-02-08","series":"NG06","value":4.355}
{"date":"2022-02-08","series":"NG07","value":4.339}
{"date":"2022-02-08","series":"NG08","value":4.361}
{"date":"2022-02-08","series":"NG09","value":4.457}
{"date":"2022-02-08","series":"NG10","value":4.628}
{"date":"2022-02-08","series":"NG11","value":4.736}
{"date":"2022-02-08","series":"NG12","value":4.595}
{"date":"2022-02-08","series":"NG13","value":4.2}
{"date":"2022-02-08","series":"NG14","value":3.386}
{"date":"2022-02-08","series":"NG15","value":3.315}
{"date":"2022-02-08","series":"NG16","value":3.354}
{"date":"2022-02-08","series":"NG17","value":3.402}
{"date":"2022-02-08","series":"NG18","value":3.419}
{"date":"2022-02-08","series":"NG19","value":3.41}
{"date":"2022-02-08","series":"NG20","value":3.439}
{"date":"2022-02-08","series":"NG21","value":3.555}
{"date":"2022-02-08","series":"NG22","value":3.781}
{"date":"2022-02-08","series":"NG23","value":3.905}
{"date":"2022-02-08","series":"NG24","value":3.807}
{"date":"2022-02-08","series":"NG25","value":3.543}
{"date":"2022-02-08","series":"NG26","value":3.093}
{"date":"2022-02-08","series":"NG27","value":3.061}
{"date":"2022-02-08","series":"NG28","value":3.131}
{"date":"2022-02-08","series":"NG29","value":3.181}
{"date":"2022-02-08","series":"NG30","value":3.2}
{"date":"2022-02-08","series":"NG31","value":3.188}
{"date":"2022-02-08","series":"NG32","value":3.228}
{"date":"2022-02-08","series":"NG33","value":3.345}
{"date":"2022-02-08","series":"NG34","value":3.573}
{"date":"2022-02-08","series":"NG35","value":3.709}
{"date":"2022-02-08","series":"NG36","value":3.629}
{"date":"2022-02-08","series":"HTT01","value":1.41}
{"date":"2022-02-08","series":"HTT02","value":1.18}
{"date":"2022-02-08","series":"HTT03","value":1.15}
{"date":"2022-02-08","series":"HTT04","value":1.13}
{"date":"2022-02-08","series":"HTT05","value":1.13}
{"date":"2022-02-08","series":"HTT06","value":1.15}
{"date":"2022-02-08","series":"HTT07","value":1.18}
{"date":"2022-02-08","series":"HTT08","value":1.18}
{"date":"2022-02-08","series":"HTT09","value":1.18}
{"date":"2022-02-08","series":"HTT10","value":1.18}
{"date":"2022-02-08","series":"HTT11","value":1.3}
{"date":"2022-02-08","series":"HTT12","value":1.3}
{"date":"2022-02-09","series":"CL01","value":89.66}
{"date":"2022-02-09","series":"CL02","value":88.53}
{"date":"2022-02-09","series":"CL03","value":87.33}
{"date":"2022-02-09","series":"CL04","value":86.15}
{"date":"2022-02-09","series":"CL05","value":85.03}
{"date":"2022-02-09","series":"CL06","value":83.98}
{"date":"2022-02-09","series":"CL07","value":83.02}
{"date":"2022-02-09","series":"CL08","value":82.15}
{"date":"2022-02-09","series":"CL09","value":81.35}
{"date":"2022-02-09","series":"CL10","value":80.61}
{"date":"2022-02-09","series":"CL11","value":79.87}
{"date":"2022-02-09","series":"CL12","value":79.19}
{"date":"2022-02-09","series":"CL13","value":78.57}
{"date":"2022-02-09","series":"CL14","value":78}
{"date":"2022-02-09","series":"CL15","value":77.47}
{"date":"2022-02-09","series":"CL16","value":76.98}
{"date":"2022-02-09","series":"CL17","value":76.47}
{"date":"2022-02-09","series":"CL18","value":76}
{"date":"2022-02-09","series":"CL19","value":75.56}
{"date":"2022-02-09","series":"CL20","value":75.16}
{"date":"2022-02-09","series":"CL21","value":74.8}
{"date":"2022-02-09","series":"CL22","value":74.47}
{"date":"2022-02-09","series":"CL23","value":74.08}
{"date":"2022-02-09","series":"CL24","value":73.7}
{"date":"2022-02-09","series":"CL25","value":73.34}
{"date":"2022-02-09","series":"CL26","value":73.01}
{"date":"2022-02-09","series":"CL27","value":72.71}
{"date":"2022-02-09","series":"CL28","value":72.41}
{"date":"2022-02-09","series":"CL29","value":72.09}
{"date":"2022-02-09","series":"CL30","value":71.79}
{"date":"2022-02-09","series":"CL31","value":71.51}
{"date":"2022-02-09","series":"CL32","value":71.26}
{"date":"2022-02-09","series":"CL33","value":71.05}
{"date":"2022-02-09","series":"CL34","value":70.87}
{"date":"2022-02-09","series":"CL35","value":70.61}
{"date":"2022-02-09","series":"CL36","value":70.35}
{"date":"2022-02-09","series":"NG01","value":4.009}
{"date":"2022-02-09","series":"NG02","value":3.98}
{"date":"2022-02-09","series":"NG03","value":4.009}
{"date":"2022-02-09","series":"NG04","value":4.058}
{"date":"2022-02-09","series":"NG05","value":4.113}
{"date":"2022-02-09","series":"NG06","value":4.125}
{"date":"2022-02-09","series":"NG07","value":4.109}
{"date":"2022-02-09","series":"NG08","value":4.133}
{"date":"2022-02-09","series":"NG09","value":4.231}
{"date":"2022-02-09","series":"NG10","value":4.406}
{"date":"2022-02-09","series":"NG11","value":4.516}
{"date":"2022-02-09","series":"NG12","value":4.395}
{"date":"2022-02-09","series":"NG13","value":4.047}
{"date":"2022-02-09","series":"NG14","value":3.324}
{"date":"2022-02-09","series":"NG15","value":3.26}
{"date":"2022-02-09","series":"NG16","value":3.302}
{"date":"2022-02-09","series":"NG17","value":3.352}
{"date":"2022-02-09","series":"NG18","value":3.367}
{"date":"2022-02-09","series":"NG19","value":3.357}
{"date":"2022-02-09","series":"NG20","value":3.39}
{"date":"2022-02-09","series":"NG21","value":3.507}
{"date":"2022-02-09","series":"NG22","value":3.734}
{"date":"2022-02-09","series":"NG23","value":3.861}
{"date":"2022-02-09","series":"NG24","value":3.766}
{"date":"2022-02-09","series":"NG25","value":3.52}
{"date":"2022-02-09","series":"NG26","value":3.08}
{"date":"2022-02-09","series":"NG27","value":3.048}
{"date":"2022-02-09","series":"NG28","value":3.098}
{"date":"2022-02-09","series":"NG29","value":3.15}
{"date":"2022-02-09","series":"NG30","value":3.171}
{"date":"2022-02-09","series":"NG31","value":3.161}
{"date":"2022-02-09","series":"NG32","value":3.209}
{"date":"2022-02-09","series":"NG33","value":3.323}
{"date":"2022-02-09","series":"NG34","value":3.555}
{"date":"2022-02-09","series":"NG35","value":3.691}
{"date":"2022-02-09","series":"NG36","value":3.616}
{"date":"2022-02-09","series":"HTT01","value":1.4}
{"date":"2022-02-09","series":"HTT02","value":1.18}
{"date":"2022-02-09","series":"HTT03","value":1.15}
{"date":"2022-02-09","series":"HTT04","value":1.13}
{"date":"2022-02-09","series":"HTT05","value":1.15}
{"date":"2022-02-09","series":"HTT06","value":1.15}
{"date":"2022-02-09","series":"HTT07","value":1.15}
{"date":"2022-02-09","series":"HTT08","value":1.18}
{"date":"2022-02-09","series":"HTT09","value":1.18}
{"date":"2022-02-09","series":"HTT10","value":1.18}
{"date":"2022-02-09","series":"HTT11","value":1.3}
{"date":"2022-02-09","series":"HTT12","value":1.3}
{"date":"2022-02-10","series":"CL01","value":89.88}
{"date":"2022-02-10","series":"CL02","value":88.56}
{"date":"2022-02-10","series":"CL03","value":87.26}
{"date":"2022-02-10","series":"CL04","value":86.01}
{"date":"2022-02-10","series":"CL05","value":84.85}
{"date":"2022-02-10","series":"CL06","value":83.79}
{"date":"2022-02-10","series":"CL07","value":82.84}
{"date":"2022-02-10","series":"CL08","value":81.99}
{"date":"2022-02-10","series":"CL09","value":81.22}
{"date":"2022-02-10","series":"CL10","value":80.5}
{"date":"2022-02-10","series":"CL11","value":79.8}
{"date":"2022-02-10","series":"CL12","value":79.14}
{"date":"2022-02-10","series":"CL13","value":78.54}
{"date":"2022-02-10","series":"CL14","value":77.98}
{"date":"2022-02-10","series":"CL15","value":77.46}
{"date":"2022-02-10","series":"CL16","value":76.99}
{"date":"2022-02-10","series":"CL17","value":76.51}
{"date":"2022-02-10","series":"CL18","value":76.06}
{"date":"2022-02-10","series":"CL19","value":75.64}
{"date":"2022-02-10","series":"CL20","value":75.26}
{"date":"2022-02-10","series":"CL21","value":74.91}
{"date":"2022-02-10","series":"CL22","value":74.6}
{"date":"2022-02-10","series":"CL23","value":74.22}
{"date":"2022-02-10","series":"CL24","value":73.85}
{"date":"2022-02-10","series":"CL25","value":73.51}
{"date":"2022-02-10","series":"CL26","value":73.2}
{"date":"2022-02-10","series":"CL27","value":72.92}
{"date":"2022-02-10","series":"CL28","value":72.62}
{"date":"2022-02-10","series":"CL29","value":72.3}
{"date":"2022-02-10","series":"CL30","value":72.03}
{"date":"2022-02-10","series":"CL31","value":71.79}
{"date":"2022-02-10","series":"CL32","value":71.57}
{"date":"2022-02-10","series":"CL33","value":71.39}
{"date":"2022-02-10","series":"CL34","value":71.21}
{"date":"2022-02-10","series":"CL35","value":70.96}
{"date":"2022-02-10","series":"CL36","value":70.72}
{"date":"2022-02-10","series":"NG01","value":3.959}
{"date":"2022-02-10","series":"NG02","value":3.943}
{"date":"2022-02-10","series":"NG03","value":3.977}
{"date":"2022-02-10","series":"NG04","value":4.029}
{"date":"2022-02-10","series":"NG05","value":4.085}
{"date":"2022-02-10","series":"NG06","value":4.098}
{"date":"2022-02-10","series":"NG07","value":4.083}
{"date":"2022-02-10","series":"NG08","value":4.108}
{"date":"2022-02-10","series":"NG09","value":4.21}
{"date":"2022-02-10","series":"NG10","value":4.386}
{"date":"2022-02-10","series":"NG11","value":4.494}
{"date":"2022-02-10","series":"NG12","value":4.373}
{"date":"2022-02-10","series":"NG13","value":4.023}
{"date":"2022-02-10","series":"NG14","value":3.328}
{"date":"2022-02-10","series":"NG15","value":3.263}
{"date":"2022-02-10","series":"NG16","value":3.307}
{"date":"2022-02-10","series":"NG17","value":3.358}
{"date":"2022-02-10","series":"NG18","value":3.375}
{"date":"2022-02-10","series":"NG19","value":3.366}
{"date":"2022-02-10","series":"NG20","value":3.4}
{"date":"2022-02-10","series":"NG21","value":3.522}
{"date":"2022-02-10","series":"NG22","value":3.748}
{"date":"2022-02-10","series":"NG23","value":3.874}
{"date":"2022-02-10","series":"NG24","value":3.775}
{"date":"2022-02-10","series":"NG25","value":3.525}
{"date":"2022-02-10","series":"NG26","value":3.085}
{"date":"2022-02-10","series":"NG27","value":3.053}
{"date":"2022-02-10","series":"NG28","value":3.103}
{"date":"2022-02-10","series":"NG29","value":3.155}
{"date":"2022-02-10","series":"NG30","value":3.176}
{"date":"2022-02-10","series":"NG31","value":3.166}
{"date":"2022-02-10","series":"NG32","value":3.214}
{"date":"2022-02-10","series":"NG33","value":3.328}
{"date":"2022-02-10","series":"NG34","value":3.56}
{"date":"2022-02-10","series":"NG35","value":3.696}
{"date":"2022-02-10","series":"NG36","value":3.621}
{"date":"2022-02-10","series":"HTT01","value":1.37}
{"date":"2022-02-10","series":"HTT02","value":1.13}
{"date":"2022-02-10","series":"HTT03","value":1.13}
{"date":"2022-02-10","series":"HTT04","value":1.13}
{"date":"2022-02-10","series":"HTT05","value":1.15}
{"date":"2022-02-10","series":"HTT06","value":1.15}
{"date":"2022-02-10","series":"HTT07","value":1.15}
{"date":"2022-02-10","series":"HTT08","value":1.15}
{"date":"2022-02-10","series":"HTT09","value":1.18}
{"date":"2022-02-10","series":"HTT10","value":1.2}
{"date":"2022-02-10","series":"HTT11","value":1.38}
{"date":"2022-02-10","series":"HTT12","value":1.38}
{"date":"2022-02-11","series":"CL01","value":93.1}
{"date":"2022-02-11","series":"CL02","value":91.42}
{"date":"2022-02-11","series":"CL03","value":89.7}
{"date":"2022-02-11","series":"CL04","value":88.09}
{"date":"2022-02-11","series":"CL05","value":86.7}
{"date":"2022-02-11","series":"CL06","value":85.51}
{"date":"2022-02-11","series":"CL07","value":84.47}
{"date":"2022-02-11","series":"CL08","value":83.52}
{"date":"2022-02-11","series":"CL09","value":82.69}
{"date":"2022-02-11","series":"CL10","value":81.92}
{"date":"2022-02-11","series":"CL11","value":81.17}
{"date":"2022-02-11","series":"CL12","value":80.47}
{"date":"2022-02-11","series":"CL13","value":79.83}
{"date":"2022-02-11","series":"CL14","value":79.24}
{"date":"2022-02-11","series":"CL15","value":78.69}
{"date":"2022-02-11","series":"CL16","value":78.19}
{"date":"2022-02-11","series":"CL17","value":77.67}
{"date":"2022-02-11","series":"CL18","value":77.18}
{"date":"2022-02-11","series":"CL19","value":76.73}
{"date":"2022-02-11","series":"CL20","value":76.32}
{"date":"2022-02-11","series":"CL21","value":75.94}
{"date":"2022-02-11","series":"CL22","value":75.6}
{"date":"2022-02-11","series":"CL23","value":75.19}
{"date":"2022-02-11","series":"CL24","value":74.79}
{"date":"2022-02-11","series":"CL25","value":74.41}
{"date":"2022-02-11","series":"CL26","value":74.06}
{"date":"2022-02-11","series":"CL27","value":73.74}
{"date":"2022-02-11","series":"CL28","value":73.43}
{"date":"2022-02-11","series":"CL29","value":73.1}
{"date":"2022-02-11","series":"CL30","value":72.82}
{"date":"2022-02-11","series":"CL31","value":72.55}
{"date":"2022-02-11","series":"CL32","value":72.31}
{"date":"2022-02-11","series":"CL33","value":72.1}
{"date":"2022-02-11","series":"CL34","value":71.9}
{"date":"2022-02-11","series":"CL35","value":71.63}
{"date":"2022-02-11","series":"CL36","value":71.37}
{"date":"2022-02-11","series":"NG01","value":3.941}
{"date":"2022-02-11","series":"NG02","value":3.935}
{"date":"2022-02-11","series":"NG03","value":3.97}
{"date":"2022-02-11","series":"NG04","value":4.024}
{"date":"2022-02-11","series":"NG05","value":4.081}
{"date":"2022-02-11","series":"NG06","value":4.094}
{"date":"2022-02-11","series":"NG07","value":4.079}
{"date":"2022-02-11","series":"NG08","value":4.105}
{"date":"2022-02-11","series":"NG09","value":4.21}
{"date":"2022-02-11","series":"NG10","value":4.391}
{"date":"2022-02-11","series":"NG11","value":4.498}
{"date":"2022-02-11","series":"NG12","value":4.377}
{"date":"2022-02-11","series":"NG13","value":4.02}
{"date":"2022-02-11","series":"NG14","value":3.323}
{"date":"2022-02-11","series":"NG15","value":3.259}
{"date":"2022-02-11","series":"NG16","value":3.303}
{"date":"2022-02-11","series":"NG17","value":3.355}
{"date":"2022-02-11","series":"NG18","value":3.371}
{"date":"2022-02-11","series":"NG19","value":3.362}
{"date":"2022-02-11","series":"NG20","value":3.397}
{"date":"2022-02-11","series":"NG21","value":3.522}
{"date":"2022-02-11","series":"NG22","value":3.751}
{"date":"2022-02-11","series":"NG23","value":3.873}
{"date":"2022-02-11","series":"NG24","value":3.773}
{"date":"2022-02-11","series":"NG25","value":3.524}
{"date":"2022-02-11","series":"NG26","value":3.105}
{"date":"2022-02-11","series":"NG27","value":3.066}
{"date":"2022-02-11","series":"NG28","value":3.118}
{"date":"2022-02-11","series":"NG29","value":3.172}
{"date":"2022-02-11","series":"NG30","value":3.195}
{"date":"2022-02-11","series":"NG31","value":3.186}
{"date":"2022-02-11","series":"NG32","value":3.236}
{"date":"2022-02-11","series":"NG33","value":3.35}
{"date":"2022-02-11","series":"NG34","value":3.599}
{"date":"2022-02-11","series":"NG35","value":3.736}
{"date":"2022-02-11","series":"NG36","value":3.661}
{"date":"2022-02-11","series":"HTT01","value":1.42}
{"date":"2022-02-11","series":"HTT02","value":1.28}
{"date":"2022-02-11","series":"HTT03","value":1.18}
{"date":"2022-02-11","series":"HTT04","value":1.15}
{"date":"2022-02-11","series":"HTT05","value":1.2}
{"date":"2022-02-11","series":"HTT06","value":1.2}
{"date":"2022-02-11","series":"HTT07","value":1.2}
{"date":"2022-02-11","series":"HTT08","value":1.2}
{"date":"2022-02-11","series":"HTT09","value":1.23}
{"date":"2022-02-11","series":"HTT10","value":1.25}
{"date":"2022-02-11","series":"HTT11","value":1.43}
{"date":"2022-02-11","series":"HTT12","value":1.43}
{"date":"2022-02-14","series":"CL01","value":95.46}
{"date":"2022-02-14","series":"CL02","value":93.5}
{"date":"2022-02-14","series":"CL03","value":91.52}
{"date":"2022-02-14","series":"CL04","value":89.6}
{"date":"2022-02-14","series":"CL05","value":87.94}
{"date":"2022-02-14","series":"CL06","value":86.59}
{"date":"2022-02-14","series":"CL07","value":85.45}
{"date":"2022-02-14","series":"CL08","value":84.43}
{"date":"2022-02-14","series":"CL09","value":83.53}
{"date":"2022-02-14","series":"CL10","value":82.7}
{"date":"2022-02-14","series":"CL11","value":81.89}
{"date":"2022-02-14","series":"CL12","value":81.13}
{"date":"2022-02-14","series":"CL13","value":80.44}
{"date":"2022-02-14","series":"CL14","value":79.81}
{"date":"2022-02-14","series":"CL15","value":79.23}
{"date":"2022-02-14","series":"CL16","value":78.69}
{"date":"2022-02-14","series":"CL17","value":78.14}
{"date":"2022-02-14","series":"CL18","value":77.63}
{"date":"2022-02-14","series":"CL19","value":77.15}
{"date":"2022-02-14","series":"CL20","value":76.72}
{"date":"2022-02-14","series":"CL21","value":76.34}
{"date":"2022-02-14","series":"CL22","value":75.99}
{"date":"2022-02-14","series":"CL23","value":75.58}
{"date":"2022-02-14","series":"CL24","value":75.18}
{"date":"2022-02-14","series":"CL25","value":74.77}
{"date":"2022-02-14","series":"CL26","value":74.39}
{"date":"2022-02-14","series":"CL27","value":74.07}
{"date":"2022-02-14","series":"CL28","value":73.75}
{"date":"2022-02-14","series":"CL29","value":73.41}
{"date":"2022-02-14","series":"CL30","value":73.13}
{"date":"2022-02-14","series":"CL31","value":72.85}
{"date":"2022-02-14","series":"CL32","value":72.6}
{"date":"2022-02-14","series":"CL33","value":72.37}
{"date":"2022-02-14","series":"CL34","value":72.12}
{"date":"2022-02-14","series":"CL35","value":71.83}
{"date":"2022-02-14","series":"CL36","value":71.58}
{"date":"2022-02-14","series":"NG01","value":4.195}
{"date":"2022-02-14","series":"NG02","value":4.16}
{"date":"2022-02-14","series":"NG03","value":4.189}
{"date":"2022-02-14","series":"NG04","value":4.238}
{"date":"2022-02-14","series":"NG05","value":4.29}
{"date":"2022-02-14","series":"NG06","value":4.3}
{"date":"2022-02-14","series":"NG07","value":4.282}
{"date":"2022-02-14","series":"NG08","value":4.304}
{"date":"2022-02-14","series":"NG09","value":4.4}
{"date":"2022-02-14","series":"NG10","value":4.569}
{"date":"2022-02-14","series":"NG11","value":4.675}
{"date":"2022-02-14","series":"NG12","value":4.535}
{"date":"2022-02-14","series":"NG13","value":4.146}
{"date":"2022-02-14","series":"NG14","value":3.378}
{"date":"2022-02-14","series":"NG15","value":3.312}
{"date":"2022-02-14","series":"NG16","value":3.357}
{"date":"2022-02-14","series":"NG17","value":3.41}
{"date":"2022-02-14","series":"NG18","value":3.427}
{"date":"2022-02-14","series":"NG19","value":3.419}
{"date":"2022-02-14","series":"NG20","value":3.453}
{"date":"2022-02-14","series":"NG21","value":3.577}
{"date":"2022-02-14","series":"NG22","value":3.806}
{"date":"2022-02-14","series":"NG23","value":3.931}
{"date":"2022-02-14","series":"NG24","value":3.831}
{"date":"2022-02-14","series":"NG25","value":3.581}
{"date":"2022-02-14","series":"NG26","value":3.131}
{"date":"2022-02-14","series":"NG27","value":3.087}
{"date":"2022-02-14","series":"NG28","value":3.137}
{"date":"2022-02-14","series":"NG29","value":3.199}
{"date":"2022-02-14","series":"NG30","value":3.224}
{"date":"2022-02-14","series":"NG31","value":3.216}
{"date":"2022-02-14","series":"NG32","value":3.268}
{"date":"2022-02-14","series":"NG33","value":3.38}
{"date":"2022-02-14","series":"NG34","value":3.622}
{"date":"2022-02-14","series":"NG35","value":3.759}
{"date":"2022-02-14","series":"NG36","value":3.684}
{"date":"2022-02-14","series":"HTT01","value":1.45}
{"date":"2022-02-14","series":"HTT02","value":1.28}
{"date":"2022-02-14","series":"HTT03","value":1.23}
{"date":"2022-02-14","series":"HTT04","value":1.2}
{"date":"2022-02-14","series":"HTT05","value":1.18}
{"date":"2022-02-14","series":"HTT06","value":1.18}
{"date":"2022-02-14","series":"HTT07","value":1.18}
{"date":"2022-02-14","series":"HTT08","value":1.18}
{"date":"2022-02-14","series":"HTT09","value":1.2}
{"date":"2022-02-14","series":"HTT10","value":1.23}
{"date":"2022-02-14","series":"HTT11","value":1.43}
{"date":"2022-02-14","series":"HTT12","value":1.43}
{"date":"2022-02-15","series":"CL01","value":92.07}
{"date":"2022-02-15","series":"CL02","value":90.21}
{"date":"2022-02-15","series":"CL03","value":88.29}
{"date":"2022-02-15","series":"CL04","value":86.39}
{"date":"2022-02-15","series":"CL05","value":84.79}
{"date":"2022-02-15","series":"CL06","value":83.49}
{"date":"2022-02-15","series":"CL07","value":82.43}
{"date":"2022-02-15","series":"CL08","value":81.5}
{"date":"2022-02-15","series":"CL09","value":80.68}
{"date":"2022-02-15","series":"CL10","value":79.91}
{"date":"2022-02-15","series":"CL11","value":79.16}
{"date":"2022-02-15","series":"CL12","value":78.46}
{"date":"2022-02-15","series":"CL13","value":77.82}
{"date":"2022-02-15","series":"CL14","value":77.24}
{"date":"2022-02-15","series":"CL15","value":76.71}
{"date":"2022-02-15","series":"CL16","value":76.23}
{"date":"2022-02-15","series":"CL17","value":75.73}
{"date":"2022-02-15","series":"CL18","value":75.26}
{"date":"2022-02-15","series":"CL19","value":74.84}
{"date":"2022-02-15","series":"CL20","value":74.46}
{"date":"2022-02-15","series":"CL21","value":74.11}
{"date":"2022-02-15","series":"CL22","value":73.79}
{"date":"2022-02-15","series":"CL23","value":73.41}
{"date":"2022-02-15","series":"CL24","value":73.04}
{"date":"2022-02-15","series":"CL25","value":72.66}
{"date":"2022-02-15","series":"CL26","value":72.29}
{"date":"2022-02-15","series":"CL27","value":72}
{"date":"2022-02-15","series":"CL28","value":71.74}
{"date":"2022-02-15","series":"CL29","value":71.44}
{"date":"2022-02-15","series":"CL30","value":71.14}
{"date":"2022-02-15","series":"CL31","value":70.88}
{"date":"2022-02-15","series":"CL32","value":70.65}
{"date":"2022-02-15","series":"CL33","value":70.44}
{"date":"2022-02-15","series":"CL34","value":70.27}
{"date":"2022-02-15","series":"CL35","value":70.02}
{"date":"2022-02-15","series":"CL36","value":69.77}
{"date":"2022-02-15","series":"NG01","value":4.306}
{"date":"2022-02-15","series":"NG02","value":4.241}
{"date":"2022-02-15","series":"NG03","value":4.267}
{"date":"2022-02-15","series":"NG04","value":4.312}
{"date":"2022-02-15","series":"NG05","value":4.362}
{"date":"2022-02-15","series":"NG06","value":4.372}
{"date":"2022-02-15","series":"NG07","value":4.355}
{"date":"2022-02-15","series":"NG08","value":4.378}
{"date":"2022-02-15","series":"NG09","value":4.476}
{"date":"2022-02-15","series":"NG10","value":4.64}
{"date":"2022-02-15","series":"NG11","value":4.744}
{"date":"2022-02-15","series":"NG12","value":4.598}
{"date":"2022-02-15","series":"NG13","value":4.2}
{"date":"2022-02-15","series":"NG14","value":3.399}
{"date":"2022-02-15","series":"NG15","value":3.327}
{"date":"2022-02-15","series":"NG16","value":3.371}
{"date":"2022-02-15","series":"NG17","value":3.42}
{"date":"2022-02-15","series":"NG18","value":3.437}
{"date":"2022-02-15","series":"NG19","value":3.428}
{"date":"2022-02-15","series":"NG20","value":3.462}
{"date":"2022-02-15","series":"NG21","value":3.583}
{"date":"2022-02-15","series":"NG22","value":3.811}
{"date":"2022-02-15","series":"NG23","value":3.935}
{"date":"2022-02-15","series":"NG24","value":3.832}
{"date":"2022-02-15","series":"NG25","value":3.578}
{"date":"2022-02-15","series":"NG26","value":3.127}
{"date":"2022-02-15","series":"NG27","value":3.081}
{"date":"2022-02-15","series":"NG28","value":3.13}
{"date":"2022-02-15","series":"NG29","value":3.191}
{"date":"2022-02-15","series":"NG30","value":3.215}
{"date":"2022-02-15","series":"NG31","value":3.205}
{"date":"2022-02-15","series":"NG32","value":3.256}
{"date":"2022-02-15","series":"NG33","value":3.368}
{"date":"2022-02-15","series":"NG34","value":3.61}
{"date":"2022-02-15","series":"NG35","value":3.747}
{"date":"2022-02-15","series":"NG36","value":3.672}
{"date":"2022-02-15","series":"HTT01","value":1.4}
{"date":"2022-02-15","series":"HTT02","value":1.23}
{"date":"2022-02-15","series":"HTT03","value":1.2}
{"date":"2022-02-15","series":"HTT04","value":1.18}
{"date":"2022-02-15","series":"HTT05","value":1.18}
{"date":"2022-02-15","series":"HTT06","value":1.18}
{"date":"2022-02-15","series":"HTT07","value":1.18}
{"date":"2022-02-15","series":"HTT08","value":1.2}
{"date":"2022-02-15","series":"HTT09","value":1.23}
{"date":"2022-02-15","series":"HTT10","value":1.25}
{"date":"2022-02-15","series":"HTT11","value":1.4}
{"date":"2022-02-15","series":"HTT12","value":1.4}
{"date":"2022-02-16","series":"CL01","value":93.66}
{"date":"2022-02-16","series":"CL02","value":91.83}
{"date":"2022-02-16","series":"CL03","value":89.81}
{"date":"2022-02-16","series":"CL04","value":87.79}
{"date":"2022-02-16","series":"CL05","value":86.05}
{"date":"2022-02-16","series":"CL06","value":84.62}
{"date":"2022-02-16","series":"CL07","value":83.45}
{"date":"2022-02-16","series":"CL08","value":82.45}
{"date":"2022-02-16","series":"CL09","value":81.59}
{"date":"2022-02-16","series":"CL10","value":80.82}
{"date":"2022-02-16","series":"CL11","value":80.05}
{"date":"2022-02-16","series":"CL12","value":79.35}
{"date":"2022-02-16","series":"CL13","value":78.71}
{"date":"2022-02-16","series":"CL14","value":78.11}
{"date":"2022-02-16","series":"CL15","value":77.56}
{"date":"2022-02-16","series":"CL16","value":77.07}
{"date":"2022-02-16","series":"CL17","value":76.55}
{"date":"2022-02-16","series":"CL18","value":76.07}
{"date":"2022-02-16","series":"CL19","value":75.62}
{"date":"2022-02-16","series":"CL20","value":75.21}
{"date":"2022-02-16","series":"CL21","value":74.84}
{"date":"2022-02-16","series":"CL22","value":74.51}
{"date":"2022-02-16","series":"CL23","value":74.11}
{"date":"2022-02-16","series":"CL24","value":73.72}
{"date":"2022-02-16","series":"CL25","value":73.34}
{"date":"2022-02-16","series":"CL26","value":72.98}
{"date":"2022-02-16","series":"CL27","value":72.68}
{"date":"2022-02-16","series":"CL28","value":72.38}
{"date":"2022-02-16","series":"CL29","value":72.06}
{"date":"2022-02-16","series":"CL30","value":71.77}
{"date":"2022-02-16","series":"CL31","value":71.5}
{"date":"2022-02-16","series":"CL32","value":71.26}
{"date":"2022-02-16","series":"CL33","value":71.04}
{"date":"2022-02-16","series":"CL34","value":70.84}
{"date":"2022-02-16","series":"CL35","value":70.58}
{"date":"2022-02-16","series":"CL36","value":70.34}
{"date":"2022-02-16","series":"NG01","value":4.717}
{"date":"2022-02-16","series":"NG02","value":4.572}
{"date":"2022-02-16","series":"NG03","value":4.582}
{"date":"2022-02-16","series":"NG04","value":4.623}
{"date":"2022-02-16","series":"NG05","value":4.671}
{"date":"2022-02-16","series":"NG06","value":4.678}
{"date":"2022-02-16","series":"NG07","value":4.659}
{"date":"2022-02-16","series":"NG08","value":4.679}
{"date":"2022-02-16","series":"NG09","value":4.766}
{"date":"2022-02-16","series":"NG10","value":4.918}
{"date":"2022-02-16","series":"NG11","value":5.015}
{"date":"2022-02-16","series":"NG12","value":4.833}
{"date":"2022-02-16","series":"NG13","value":4.39}
{"date":"2022-02-16","series":"NG14","value":3.508}
{"date":"2022-02-16","series":"NG15","value":3.423}
{"date":"2022-02-16","series":"NG16","value":3.463}
{"date":"2022-02-16","series":"NG17","value":3.509}
{"date":"2022-02-16","series":"NG18","value":3.521}
{"date":"2022-02-16","series":"NG19","value":3.509}
{"date":"2022-02-16","series":"NG20","value":3.543}
{"date":"2022-02-16","series":"NG21","value":3.658}
{"date":"2022-02-16","series":"NG22","value":3.879}
{"date":"2022-02-16","series":"NG23","value":4}
{"date":"2022-02-16","series":"NG24","value":3.892}
{"date":"2022-02-16","series":"NG25","value":3.625}
{"date":"2022-02-16","series":"NG26","value":3.151}
{"date":"2022-02-16","series":"NG27","value":3.097}
{"date":"2022-02-16","series":"NG28","value":3.15}
{"date":"2022-02-16","series":"NG29","value":3.211}
{"date":"2022-02-16","series":"NG30","value":3.234}
{"date":"2022-02-16","series":"NG31","value":3.224}
{"date":"2022-02-16","series":"NG32","value":3.274}
{"date":"2022-02-16","series":"NG33","value":3.393}
{"date":"2022-02-16","series":"NG34","value":3.64}
{"date":"2022-02-16","series":"NG35","value":3.776}
{"date":"2022-02-16","series":"NG36","value":3.701}
{"date":"2022-02-16","series":"HTT01","value":1.37}
{"date":"2022-02-16","series":"HTT02","value":1.13}
{"date":"2022-02-16","series":"HTT03","value":1.15}
{"date":"2022-02-16","series":"HTT04","value":1.18}
{"date":"2022-02-16","series":"HTT05","value":1.18}
{"date":"2022-02-16","series":"HTT06","value":1.18}
{"date":"2022-02-16","series":"HTT07","value":1.18}
{"date":"2022-02-16","series":"HTT08","value":1.2}
{"date":"2022-02-16","series":"HTT09","value":1.23}
{"date":"2022-02-16","series":"HTT10","value":1.25}
{"date":"2022-02-16","series":"HTT11","value":1.4}
{"date":"2022-02-16","series":"HTT12","value":1.4}
{"date":"2022-02-17","series":"CL01","value":91.76}
{"date":"2022-02-17","series":"CL02","value":90.04}
{"date":"2022-02-17","series":"CL03","value":88.19}
{"date":"2022-02-17","series":"CL04","value":86.35}
{"date":"2022-02-17","series":"CL05","value":84.77}
{"date":"2022-02-17","series":"CL06","value":83.47}
{"date":"2022-02-17","series":"CL07","value":82.4}
{"date":"2022-02-17","series":"CL08","value":81.49}
{"date":"2022-02-17","series":"CL09","value":80.7}
{"date":"2022-02-17","series":"CL10","value":79.97}
{"date":"2022-02-17","series":"CL11","value":79.26}
{"date":"2022-02-17","series":"CL12","value":78.61}
{"date":"2022-02-17","series":"CL13","value":78.01}
{"date":"2022-02-17","series":"CL14","value":77.46}
{"date":"2022-02-17","series":"CL15","value":76.96}
{"date":"2022-02-17","series":"CL16","value":76.5}
{"date":"2022-02-17","series":"CL17","value":76.02}
{"date":"2022-02-17","series":"CL18","value":75.57}
{"date":"2022-02-17","series":"CL19","value":75.16}
{"date":"2022-02-17","series":"CL20","value":74.78}
{"date":"2022-02-17","series":"CL21","value":74.44}
{"date":"2022-02-17","series":"CL22","value":74.14}
{"date":"2022-02-17","series":"CL23","value":73.77}
{"date":"2022-02-17","series":"CL24","value":73.41}
{"date":"2022-02-17","series":"CL25","value":73.05}
{"date":"2022-02-17","series":"CL26","value":72.72}
{"date":"2022-02-17","series":"CL27","value":72.43}
{"date":"2022-02-17","series":"CL28","value":72.17}
{"date":"2022-02-17","series":"CL29","value":71.88}
{"date":"2022-02-17","series":"CL30","value":71.6}
{"date":"2022-02-17","series":"CL31","value":71.35}
{"date":"2022-02-17","series":"CL32","value":71.13}
{"date":"2022-02-17","series":"CL33","value":70.93}
{"date":"2022-02-17","series":"CL34","value":70.76}
{"date":"2022-02-17","series":"CL35","value":70.51}
{"date":"2022-02-17","series":"CL36","value":70.28}
{"date":"2022-02-17","series":"NG01","value":4.486}
{"date":"2022-02-17","series":"NG02","value":4.43}
{"date":"2022-02-17","series":"NG03","value":4.455}
{"date":"2022-02-17","series":"NG04","value":4.501}
{"date":"2022-02-17","series":"NG05","value":4.553}
{"date":"2022-02-17","series":"NG06","value":4.562}
{"date":"2022-02-17","series":"NG07","value":4.544}
{"date":"2022-02-17","series":"NG08","value":4.563}
{"date":"2022-02-17","series":"NG09","value":4.652}
{"date":"2022-02-17","series":"NG10","value":4.804}
{"date":"2022-02-17","series":"NG11","value":4.904}
{"date":"2022-02-17","series":"NG12","value":4.733}
{"date":"2022-02-17","series":"NG13","value":4.311}
{"date":"2022-02-17","series":"NG14","value":3.497}
{"date":"2022-02-17","series":"NG15","value":3.418}
{"date":"2022-02-17","series":"NG16","value":3.456}
{"date":"2022-02-17","series":"NG17","value":3.501}
{"date":"2022-02-17","series":"NG18","value":3.514}
{"date":"2022-02-17","series":"NG19","value":3.5}
{"date":"2022-02-17","series":"NG20","value":3.533}
{"date":"2022-02-17","series":"NG21","value":3.642}
{"date":"2022-02-17","series":"NG22","value":3.858}
{"date":"2022-02-17","series":"NG23","value":3.979}
{"date":"2022-02-17","series":"NG24","value":3.874}
{"date":"2022-02-17","series":"NG25","value":3.61}
{"date":"2022-02-17","series":"NG26","value":3.139}
{"date":"2022-02-17","series":"NG27","value":3.084}
{"date":"2022-02-17","series":"NG28","value":3.137}
{"date":"2022-02-17","series":"NG29","value":3.197}
{"date":"2022-02-17","series":"NG30","value":3.219}
{"date":"2022-02-17","series":"NG31","value":3.208}
{"date":"2022-02-17","series":"NG32","value":3.259}
{"date":"2022-02-17","series":"NG33","value":3.384}
{"date":"2022-02-17","series":"NG34","value":3.624}
{"date":"2022-02-17","series":"NG35","value":3.761}
{"date":"2022-02-17","series":"NG36","value":3.686}
{"date":"2022-02-17","series":"HTT01","value":1.38}
{"date":"2022-02-17","series":"HTT02","value":1.2}
{"date":"2022-02-17","series":"HTT03","value":1.2}
{"date":"2022-02-17","series":"HTT04","value":1.2}
{"date":"2022-02-17","series":"HTT05","value":1.2}
{"date":"2022-02-17","series":"HTT06","value":1.2}
{"date":"2022-02-17","series":"HTT07","value":1.2}
{"date":"2022-02-17","series":"HTT08","value":1.2}
{"date":"2022-02-17","series":"HTT09","value":1.2}
{"date":"2022-02-17","series":"HTT10","value":1.2}
{"date":"2022-02-17","series":"HTT11","value":1.35}
{"date":"2022-02-17","series":"HTT12","value":1.39}
{"date":"2022-02-18","series":"CL01","value":91.07}
{"date":"2022-02-18","series":"CL02","value":90.21}
{"date":"2022-02-18","series":"CL03","value":88.6}
{"date":"2022-02-18","series":"CL04","value":86.92}
{"date":"2022-02-18","series":"CL05","value":85.42}
{"date":"2022-02-18","series":"CL06","value":84.18}
{"date":"2022-02-18","series":"CL07","value":83.14}
{"date":"2022-02-18","series":"CL08","value":82.25}
{"date":"2022-02-18","series":"CL09","value":81.47}
{"date":"2022-02-18","series":"CL10","value":80.74}
{"date":"2022-02-18","series":"CL11","value":80.02}
{"date":"2022-02-18","series":"CL12","value":79.35}
{"date":"2022-02-18","series":"CL13","value":78.74}
{"date":"2022-02-18","series":"CL14","value":78.18}
{"date":"2022-02-18","series":"CL15","value":77.66}
{"date":"2022-02-18","series":"CL16","value":77.18}
{"date":"2022-02-18","series":"CL17","value":76.68}
{"date":"2022-02-18","series":"CL18","value":76.21}
{"date":"2022-02-18","series":"CL19","value":75.77}
{"date":"2022-02-18","series":"CL20","value":75.37}
{"date":"2022-02-18","series":"CL21","value":75.01}
{"date":"2022-02-18","series":"CL22","value":74.68}
{"date":"2022-02-18","series":"CL23","value":74.29}
{"date":"2022-02-18","series":"CL24","value":73.92}
{"date":"2022-02-18","series":"CL25","value":73.55}
{"date":"2022-02-18","series":"CL26","value":73.21}
{"date":"2022-02-18","series":"CL27","value":72.91}
{"date":"2022-02-18","series":"CL28","value":72.61}
{"date":"2022-02-18","series":"CL29","value":72.3}
{"date":"2022-02-18","series":"CL30","value":72.02}
{"date":"2022-02-18","series":"CL31","value":71.75}
{"date":"2022-02-18","series":"CL32","value":71.51}
{"date":"2022-02-18","series":"CL33","value":71.31}
{"date":"2022-02-18","series":"CL34","value":71.13}
{"date":"2022-02-18","series":"CL35","value":70.87}
{"date":"2022-02-18","series":"CL36","value":70.63}
{"date":"2022-02-18","series":"NG01","value":4.431}
{"date":"2022-02-18","series":"NG02","value":4.377}
{"date":"2022-02-18","series":"NG03","value":4.398}
{"date":"2022-02-18","series":"NG04","value":4.443}
{"date":"2022-02-18","series":"NG05","value":4.496}
{"date":"2022-02-18","series":"NG06","value":4.505}
{"date":"2022-02-18","series":"NG07","value":4.488}
{"date":"2022-02-18","series":"NG08","value":4.51}
{"date":"2022-02-18","series":"NG09","value":4.6}
{"date":"2022-02-18","series":"NG10","value":4.753}
{"date":"2022-02-18","series":"NG11","value":4.851}
{"date":"2022-02-18","series":"NG12","value":4.687}
{"date":"2022-02-18","series":"NG13","value":4.276}
{"date":"2022-02-18","series":"NG14","value":3.47}
{"date":"2022-02-18","series":"NG15","value":3.399}
{"date":"2022-02-18","series":"NG16","value":3.444}
{"date":"2022-02-18","series":"NG17","value":3.495}
{"date":"2022-02-18","series":"NG18","value":3.507}
{"date":"2022-02-18","series":"NG19","value":3.494}
{"date":"2022-02-18","series":"NG20","value":3.526}
{"date":"2022-02-18","series":"NG21","value":3.634}
{"date":"2022-02-18","series":"NG22","value":3.846}
{"date":"2022-02-18","series":"NG23","value":3.97}
{"date":"2022-02-18","series":"NG24","value":3.866}
{"date":"2022-02-18","series":"NG25","value":3.605}
{"date":"2022-02-18","series":"NG26","value":3.14}
{"date":"2022-02-18","series":"NG27","value":3.087}
{"date":"2022-02-18","series":"NG28","value":3.14}
{"date":"2022-02-18","series":"NG29","value":3.197}
{"date":"2022-02-18","series":"NG30","value":3.219}
{"date":"2022-02-18","series":"NG31","value":3.208}
{"date":"2022-02-18","series":"NG32","value":3.259}
{"date":"2022-02-18","series":"NG33","value":3.384}
{"date":"2022-02-18","series":"NG34","value":3.624}
{"date":"2022-02-18","series":"NG35","value":3.761}
{"date":"2022-02-18","series":"NG36","value":3.686}
{"date":"2022-02-18","series":"HTT01","value":1.39}
{"date":"2022-02-18","series":"HTT02","value":1.3}
{"date":"2022-02-18","series":"HTT03","value":1.25}
{"date":"2022-02-18","series":"HTT04","value":1.2}
{"date":"2022-02-18","series":"HTT05","value":1.2}
{"date":"2022-02-18","series":"HTT06","value":1.2}
{"date":"2022-02-18","series":"HTT07","value":1.2}
{"date":"2022-02-18","series":"HTT08","value":1.2}
{"date":"2022-02-18","series":"HTT09","value":1.2}
{"date":"2022-02-18","series":"HTT10","value":1.2}
{"date":"2022-02-18","series":"HTT11","value":1.35}
{"date":"2022-02-18","series":"HTT12","value":1.39}
{"date":"2022-02-22","series":"CL01","value":92.35}
{"date":"2022-02-22","series":"CL02","value":91.91}
{"date":"2022-02-22","series":"CL03","value":90.39}
{"date":"2022-02-22","series":"CL04","value":88.67}
{"date":"2022-02-22","series":"CL05","value":87.07}
{"date":"2022-02-22","series":"CL06","value":85.75}
{"date":"2022-02-22","series":"CL07","value":84.66}
{"date":"2022-02-22","series":"CL08","value":83.72}
{"date":"2022-02-22","series":"CL09","value":82.89}
{"date":"2022-02-22","series":"CL10","value":82.11}
{"date":"2022-02-22","series":"CL11","value":81.37}
{"date":"2022-02-22","series":"CL12","value":80.68}
{"date":"2022-02-22","series":"CL13","value":80.04}
{"date":"2022-02-22","series":"CL14","value":79.46}
{"date":"2022-02-22","series":"CL15","value":78.91}
{"date":"2022-02-22","series":"CL16","value":78.42}
{"date":"2022-02-22","series":"CL17","value":77.9}
{"date":"2022-02-22","series":"CL18","value":77.41}
{"date":"2022-02-22","series":"CL19","value":76.97}
{"date":"2022-02-22","series":"CL20","value":76.57}
{"date":"2022-02-22","series":"CL21","value":76.21}
{"date":"2022-02-22","series":"CL22","value":75.88}
{"date":"2022-02-22","series":"CL23","value":75.49}
{"date":"2022-02-22","series":"CL24","value":75.11}
{"date":"2022-02-22","series":"CL25","value":74.73}
{"date":"2022-02-22","series":"CL26","value":74.38}
{"date":"2022-02-22","series":"CL27","value":74.08}
{"date":"2022-02-22","series":"CL28","value":73.78}
{"date":"2022-02-22","series":"CL29","value":73.47}
{"date":"2022-02-22","series":"CL30","value":73.18}
{"date":"2022-02-22","series":"CL31","value":72.91}
{"date":"2022-02-22","series":"CL32","value":72.67}
{"date":"2022-02-22","series":"CL33","value":72.45}
{"date":"2022-02-22","series":"CL34","value":72.28}
{"date":"2022-02-22","series":"CL35","value":72.03}
{"date":"2022-02-22","series":"CL36","value":71.79}
{"date":"2022-02-22","series":"NG01","value":4.498}
{"date":"2022-02-22","series":"NG02","value":4.461}
{"date":"2022-02-22","series":"NG03","value":4.483}
{"date":"2022-02-22","series":"NG04","value":4.527}
{"date":"2022-02-22","series":"NG05","value":4.579}
{"date":"2022-02-22","series":"NG06","value":4.586}
{"date":"2022-02-22","series":"NG07","value":4.569}
{"date":"2022-02-22","series":"NG08","value":4.589}
{"date":"2022-02-22","series":"NG09","value":4.673}
{"date":"2022-02-22","series":"NG10","value":4.826}
{"date":"2022-02-22","series":"NG11","value":4.922}
{"date":"2022-02-22","series":"NG12","value":4.751}
{"date":"2022-02-22","series":"NG13","value":4.339}
{"date":"2022-02-22","series":"NG14","value":3.492}
{"date":"2022-02-22","series":"NG15","value":3.418}
{"date":"2022-02-22","series":"NG16","value":3.464}
{"date":"2022-02-22","series":"NG17","value":3.515}
{"date":"2022-02-22","series":"NG18","value":3.528}
{"date":"2022-02-22","series":"NG19","value":3.514}
{"date":"2022-02-22","series":"NG20","value":3.543}
{"date":"2022-02-22","series":"NG21","value":3.649}
{"date":"2022-02-22","series":"NG22","value":3.858}
{"date":"2022-02-22","series":"NG23","value":3.983}
{"date":"2022-02-22","series":"NG24","value":3.876}
{"date":"2022-02-22","series":"NG25","value":3.615}
{"date":"2022-02-22","series":"NG26","value":3.15}
{"date":"2022-02-22","series":"NG27","value":3.097}
{"date":"2022-02-22","series":"NG28","value":3.15}
{"date":"2022-02-22","series":"NG29","value":3.207}
{"date":"2022-02-22","series":"NG30","value":3.229}
{"date":"2022-02-22","series":"NG31","value":3.219}
{"date":"2022-02-22","series":"NG32","value":3.27}
{"date":"2022-02-22","series":"NG33","value":3.4}
{"date":"2022-02-22","series":"NG34","value":3.64}
{"date":"2022-02-22","series":"NG35","value":3.777}
{"date":"2022-02-22","series":"NG36","value":3.702}
{"date":"2022-02-22","series":"HTT01","value":1.4}
{"date":"2022-02-22","series":"HTT02","value":1.4}
{"date":"2022-02-22","series":"HTT03","value":1.33}
{"date":"2022-02-22","series":"HTT04","value":1.28}
{"date":"2022-02-22","series":"HTT05","value":1.25}
{"date":"2022-02-22","series":"HTT06","value":1.25}
{"date":"2022-02-22","series":"HTT07","value":1.25}
{"date":"2022-02-22","series":"HTT08","value":1.25}
{"date":"2022-02-22","series":"HTT09","value":1.25}
{"date":"2022-02-22","series":"HTT10","value":1.25}
{"date":"2022-02-22","series":"HTT11","value":1.35}
{"date":"2022-02-22","series":"HTT12","value":1.35}
{"date":"2022-02-23","series":"CL01","value":92.1}
{"date":"2022-02-23","series":"CL02","value":90.69}
{"date":"2022-02-23","series":"CL03","value":89.08}
{"date":"2022-02-23","series":"CL04","value":87.56}
{"date":"2022-02-23","series":"CL05","value":86.32}
{"date":"2022-02-23","series":"CL06","value":85.28}
{"date":"2022-02-23","series":"CL07","value":84.38}
{"date":"2022-02-23","series":"CL08","value":83.58}
{"date":"2022-02-23","series":"CL09","value":82.83}
{"date":"2022-02-23","series":"CL10","value":82.11}
{"date":"2022-02-23","series":"CL11","value":81.43}
{"date":"2022-02-23","series":"CL12","value":80.8}
{"date":"2022-02-23","series":"CL13","value":80.22}
{"date":"2022-02-23","series":"CL14","value":79.68}
{"date":"2022-02-23","series":"CL15","value":79.18}
{"date":"2022-02-23","series":"CL16","value":78.67}
{"date":"2022-02-23","series":"CL17","value":78.19}
{"date":"2022-02-23","series":"CL18","value":77.74}
{"date":"2022-02-23","series":"CL19","value":77.34}
{"date":"2022-02-23","series":"CL20","value":76.99}
{"date":"2022-02-23","series":"CL21","value":76.67}
{"date":"2022-02-23","series":"CL22","value":76.27}
{"date":"2022-02-23","series":"CL23","value":75.88}
{"date":"2022-02-23","series":"CL24","value":75.52}
{"date":"2022-02-23","series":"CL25","value":75.19}
{"date":"2022-02-23","series":"CL26","value":74.91}
{"date":"2022-02-23","series":"CL27","value":74.62}
{"date":"2022-02-23","series":"CL28","value":74.32}
{"date":"2022-02-23","series":"CL29","value":74.04}
{"date":"2022-02-23","series":"CL30","value":73.78}
{"date":"2022-02-23","series":"CL31","value":73.55}
{"date":"2022-02-23","series":"CL32","value":73.35}
{"date":"2022-02-23","series":"CL33","value":73.16}
{"date":"2022-02-23","series":"CL34","value":72.89}
{"date":"2022-02-23","series":"CL35","value":72.64}
{"date":"2022-02-23","series":"CL36","value":72.43}
{"date":"2022-02-23","series":"NG01","value":4.623}
{"date":"2022-02-23","series":"NG02","value":4.593}
{"date":"2022-02-23","series":"NG03","value":4.605}
{"date":"2022-02-23","series":"NG04","value":4.647}
{"date":"2022-02-23","series":"NG05","value":4.697}
{"date":"2022-02-23","series":"NG06","value":4.705}
{"date":"2022-02-23","series":"NG07","value":4.688}
{"date":"2022-02-23","series":"NG08","value":4.709}
{"date":"2022-02-23","series":"NG09","value":4.795}
{"date":"2022-02-23","series":"NG10","value":4.944}
{"date":"2022-02-23","series":"NG11","value":5.04}
{"date":"2022-02-23","series":"NG12","value":4.862}
{"date":"2022-02-23","series":"NG13","value":4.439}
{"date":"2022-02-23","series":"NG14","value":3.542}
{"date":"2022-02-23","series":"NG15","value":3.467}
{"date":"2022-02-23","series":"NG16","value":3.511}
{"date":"2022-02-23","series":"NG17","value":3.562}
{"date":"2022-02-23","series":"NG18","value":3.575}
{"date":"2022-02-23","series":"NG19","value":3.561}
{"date":"2022-02-23","series":"NG20","value":3.591}
{"date":"2022-02-23","series":"NG21","value":3.697}
{"date":"2022-02-23","series":"NG22","value":3.905}
{"date":"2022-02-23","series":"NG23","value":4.034}
{"date":"2022-02-23","series":"NG24","value":3.927}
{"date":"2022-02-23","series":"NG25","value":3.666}
{"date":"2022-02-23","series":"NG26","value":3.201}
{"date":"2022-02-23","series":"NG27","value":3.148}
{"date":"2022-02-23","series":"NG28","value":3.201}
{"date":"2022-02-23","series":"NG29","value":3.258}
{"date":"2022-02-23","series":"NG30","value":3.28}
{"date":"2022-02-23","series":"NG31","value":3.27}
{"date":"2022-02-23","series":"NG32","value":3.321}
{"date":"2022-02-23","series":"NG33","value":3.452}
{"date":"2022-02-23","series":"NG34","value":3.694}
{"date":"2022-02-23","series":"NG35","value":3.828}
{"date":"2022-02-23","series":"NG36","value":3.754}
{"date":"2022-02-23","series":"HTT01","value":1.42}
{"date":"2022-02-23","series":"HTT02","value":1.5}
{"date":"2022-02-23","series":"HTT03","value":1.4}
{"date":"2022-02-23","series":"HTT04","value":1.3}
{"date":"2022-02-23","series":"HTT05","value":1.28}
{"date":"2022-02-23","series":"HTT06","value":1.28}
{"date":"2022-02-23","series":"HTT07","value":1.28}
{"date":"2022-02-23","series":"HTT08","value":1.3}
{"date":"2022-02-23","series":"HTT09","value":1.3}
{"date":"2022-02-23","series":"HTT10","value":1.3}
{"date":"2022-02-23","series":"HTT11","value":1.38}
{"date":"2022-02-23","series":"HTT12","value":1.38}
{"date":"2022-02-24","series":"CL01","value":92.81}
{"date":"2022-02-24","series":"CL02","value":90.94}
{"date":"2022-02-24","series":"CL03","value":88.84}
{"date":"2022-02-24","series":"CL04","value":86.99}
{"date":"2022-02-24","series":"CL05","value":85.49}
{"date":"2022-02-24","series":"CL06","value":84.29}
{"date":"2022-02-24","series":"CL07","value":83.3}
{"date":"2022-02-24","series":"CL08","value":82.45}
{"date":"2022-02-24","series":"CL09","value":81.68}
{"date":"2022-02-24","series":"CL10","value":80.92}
{"date":"2022-02-24","series":"CL11","value":80.19}
{"date":"2022-02-24","series":"CL12","value":79.52}
{"date":"2022-02-24","series":"CL13","value":78.9}
{"date":"2022-02-24","series":"CL14","value":78.32}
{"date":"2022-02-24","series":"CL15","value":77.79}
{"date":"2022-02-24","series":"CL16","value":77.25}
{"date":"2022-02-24","series":"CL17","value":76.75}
{"date":"2022-02-24","series":"CL18","value":76.3}
{"date":"2022-02-24","series":"CL19","value":75.9}
{"date":"2022-02-24","series":"CL20","value":75.54}
{"date":"2022-02-24","series":"CL21","value":75.22}
{"date":"2022-02-24","series":"CL22","value":74.82}
{"date":"2022-02-24","series":"CL23","value":74.42}
{"date":"2022-02-24","series":"CL24","value":74.04}
{"date":"2022-02-24","series":"CL25","value":73.69}
{"date":"2022-02-24","series":"CL26","value":73.39}
{"date":"2022-02-24","series":"CL27","value":73.12}
{"date":"2022-02-24","series":"CL28","value":72.81}
{"date":"2022-02-24","series":"CL29","value":72.52}
{"date":"2022-02-24","series":"CL30","value":72.27}
{"date":"2022-02-24","series":"CL31","value":72.05}
{"date":"2022-02-24","series":"CL32","value":71.86}
{"date":"2022-02-24","series":"CL33","value":71.67}
{"date":"2022-02-24","series":"CL34","value":71.4}
{"date":"2022-02-24","series":"CL35","value":71.15}
{"date":"2022-02-24","series":"CL36","value":70.94}
{"date":"2022-02-24","series":"NG01","value":4.568}
{"date":"2022-02-24","series":"NG02","value":4.641}
{"date":"2022-02-24","series":"NG03","value":4.656}
{"date":"2022-02-24","series":"NG04","value":4.699}
{"date":"2022-02-24","series":"NG05","value":4.749}
{"date":"2022-02-24","series":"NG06","value":4.756}
{"date":"2022-02-24","series":"NG07","value":4.739}
{"date":"2022-02-24","series":"NG08","value":4.761}
{"date":"2022-02-24","series":"NG09","value":4.846}
{"date":"2022-02-24","series":"NG10","value":5.001}
{"date":"2022-02-24","series":"NG11","value":5.095}
{"date":"2022-02-24","series":"NG12","value":4.916}
{"date":"2022-02-24","series":"NG13","value":4.498}
{"date":"2022-02-24","series":"NG14","value":3.58}
{"date":"2022-02-24","series":"NG15","value":3.505}
{"date":"2022-02-24","series":"NG16","value":3.546}
{"date":"2022-02-24","series":"NG17","value":3.593}
{"date":"2022-02-24","series":"NG18","value":3.605}
{"date":"2022-02-24","series":"NG19","value":3.59}
{"date":"2022-02-24","series":"NG20","value":3.619}
{"date":"2022-02-24","series":"NG21","value":3.722}
{"date":"2022-02-24","series":"NG22","value":3.926}
{"date":"2022-02-24","series":"NG23","value":4.056}
{"date":"2022-02-24","series":"NG24","value":3.938}
{"date":"2022-02-24","series":"NG25","value":3.674}
{"date":"2022-02-24","series":"NG26","value":3.203}
{"date":"2022-02-24","series":"NG27","value":3.153}
{"date":"2022-02-24","series":"NG28","value":3.206}
{"date":"2022-02-24","series":"NG29","value":3.263}
{"date":"2022-02-24","series":"NG30","value":3.285}
{"date":"2022-02-24","series":"NG31","value":3.275}
{"date":"2022-02-24","series":"NG32","value":3.326}
{"date":"2022-02-24","series":"NG33","value":3.461}
{"date":"2022-02-24","series":"NG34","value":3.711}
{"date":"2022-02-24","series":"NG35","value":3.851}
{"date":"2022-02-24","series":"NG36","value":3.772}
{"date":"2022-02-24","series":"HTT01","value":1.45}
{"date":"2022-02-24","series":"HTT02","value":1.6}
{"date":"2022-02-24","series":"HTT03","value":1.5}
{"date":"2022-02-24","series":"HTT04","value":1.48}
{"date":"2022-02-24","series":"HTT05","value":1.48}
{"date":"2022-02-24","series":"HTT06","value":1.45}
{"date":"2022-02-24","series":"HTT07","value":1.43}
{"date":"2022-02-24","series":"HTT08","value":1.43}
{"date":"2022-02-24","series":"HTT09","value":1.4}
{"date":"2022-02-24","series":"HTT10","value":1.38}
{"date":"2022-02-24","series":"HTT11","value":1.5}
{"date":"2022-02-24","series":"HTT12","value":1.5}
{"date":"2022-02-25","series":"CL01","value":91.59}
{"date":"2022-02-25","series":"CL02","value":89.89}
{"date":"2022-02-25","series":"CL03","value":87.93}
{"date":"2022-02-25","series":"CL04","value":86.19}
{"date":"2022-02-25","series":"CL05","value":84.76}
{"date":"2022-02-25","series":"CL06","value":83.6}
{"date":"2022-02-25","series":"CL07","value":82.63}
{"date":"2022-02-25","series":"CL08","value":81.8}
{"date":"2022-02-25","series":"CL09","value":81.03}
{"date":"2022-02-25","series":"CL10","value":80.27}
{"date":"2022-02-25","series":"CL11","value":79.55}
{"date":"2022-02-25","series":"CL12","value":78.88}
{"date":"2022-02-25","series":"CL13","value":78.26}
{"date":"2022-02-25","series":"CL14","value":77.68}
{"date":"2022-02-25","series":"CL15","value":77.14}
{"date":"2022-02-25","series":"CL16","value":76.6}
{"date":"2022-02-25","series":"CL17","value":76.09}
{"date":"2022-02-25","series":"CL18","value":75.63}
{"date":"2022-02-25","series":"CL19","value":75.21}
{"date":"2022-02-25","series":"CL20","value":74.84}
{"date":"2022-02-25","series":"CL21","value":74.5}
{"date":"2022-02-25","series":"CL22","value":74.08}
{"date":"2022-02-25","series":"CL23","value":73.67}
{"date":"2022-02-25","series":"CL24","value":73.27}
{"date":"2022-02-25","series":"CL25","value":72.9}
{"date":"2022-02-25","series":"CL26","value":72.58}
{"date":"2022-02-25","series":"CL27","value":72.26}
{"date":"2022-02-25","series":"CL28","value":71.93}
{"date":"2022-02-25","series":"CL29","value":71.6}
{"date":"2022-02-25","series":"CL30","value":71.31}
{"date":"2022-02-25","series":"CL31","value":71.05}
{"date":"2022-02-25","series":"CL32","value":70.82}
{"date":"2022-02-25","series":"CL33","value":70.58}
{"date":"2022-02-25","series":"CL34","value":70.29}
{"date":"2022-02-25","series":"CL35","value":70.02}
{"date":"2022-02-25","series":"CL36","value":69.78}
{"date":"2022-02-25","series":"NG01","value":4.47}
{"date":"2022-02-25","series":"NG02","value":4.485}
{"date":"2022-02-25","series":"NG03","value":4.528}
{"date":"2022-02-25","series":"NG04","value":4.578}
{"date":"2022-02-25","series":"NG05","value":4.585}
{"date":"2022-02-25","series":"NG06","value":4.568}
{"date":"2022-02-25","series":"NG07","value":4.589}
{"date":"2022-02-25","series":"NG08","value":4.673}
{"date":"2022-02-25","series":"NG09","value":4.83}
{"date":"2022-02-25","series":"NG10","value":4.927}
{"date":"2022-02-25","series":"NG11","value":4.753}
{"date":"2022-02-25","series":"NG12","value":4.341}
{"date":"2022-02-25","series":"NG13","value":3.459}
{"date":"2022-02-25","series":"NG14","value":3.389}
{"date":"2022-02-25","series":"NG15","value":3.434}
{"date":"2022-02-25","series":"NG16","value":3.485}
{"date":"2022-02-25","series":"NG17","value":3.5}
{"date":"2022-02-25","series":"NG18","value":3.488}
{"date":"2022-02-25","series":"NG19","value":3.52}
{"date":"2022-02-25","series":"NG20","value":3.629}
{"date":"2022-02-25","series":"NG21","value":3.836}
{"date":"2022-02-25","series":"NG22","value":3.97}
{"date":"2022-02-25","series":"NG23","value":3.851}
{"date":"2022-02-25","series":"NG24","value":3.586}
{"date":"2022-02-25","series":"NG25","value":3.105}
{"date":"2022-02-25","series":"NG26","value":3.055}
{"date":"2022-02-25","series":"NG27","value":3.107}
{"date":"2022-02-25","series":"NG28","value":3.163}
{"date":"2022-02-25","series":"NG29","value":3.184}
{"date":"2022-02-25","series":"NG30","value":3.174}
{"date":"2022-02-25","series":"NG31","value":3.223}
{"date":"2022-02-25","series":"NG32","value":3.365}
{"date":"2022-02-25","series":"NG33","value":3.625}
{"date":"2022-02-25","series":"NG34","value":3.773}
{"date":"2022-02-25","series":"NG35","value":3.691}
{"date":"2022-02-25","series":"NG36","value":3.458}
{"date":"2022-02-25","series":"HTT01","value":1.48}
{"date":"2022-02-25","series":"HTT02","value":1.5}
{"date":"2022-02-25","series":"HTT03","value":1.45}
{"date":"2022-02-25","series":"HTT04","value":1.4}
{"date":"2022-02-25","series":"HTT05","value":1.38}
{"date":"2022-02-25","series":"HTT06","value":1.35}
{"date":"2022-02-25","series":"HTT07","value":1.33}
{"date":"2022-02-25","series":"HTT08","value":1.3}
{"date":"2022-02-25","series":"HTT09","value":1.3}
{"date":"2022-02-25","series":"HTT10","value":1.3}
{"date":"2022-02-25","series":"HTT11","value":1.43}
{"date":"2022-02-25","series":"HTT12","value":1.46}
{"date":"2022-02-28","series":"CL01","value":95.72}
{"date":"2022-02-28","series":"CL02","value":93.5}
{"date":"2022-02-28","series":"CL03","value":90.98}
{"date":"2022-02-28","series":"CL04","value":88.72}
{"date":"2022-02-28","series":"CL05","value":86.78}
{"date":"2022-02-28","series":"CL06","value":85.25}
{"date":"2022-02-28","series":"CL07","value":84.08}
{"date":"2022-02-28","series":"CL08","value":83.11}
{"date":"2022-02-28","series":"CL09","value":82.24}
{"date":"2022-02-28","series":"CL10","value":81.37}
{"date":"2022-02-28","series":"CL11","value":80.54}
{"date":"2022-02-28","series":"CL12","value":79.74}
{"date":"2022-02-28","series":"CL13","value":79.05}
{"date":"2022-02-28","series":"CL14","value":78.39}
{"date":"2022-02-28","series":"CL15","value":77.77}
{"date":"2022-02-28","series":"CL16","value":77.15}
{"date":"2022-02-28","series":"CL17","value":76.57}
{"date":"2022-02-28","series":"CL18","value":76.04}
{"date":"2022-02-28","series":"CL19","value":75.56}
{"date":"2022-02-28","series":"CL20","value":75.13}
{"date":"2022-02-28","series":"CL21","value":74.75}
{"date":"2022-02-28","series":"CL22","value":74.29}
{"date":"2022-02-28","series":"CL23","value":73.85}
{"date":"2022-02-28","series":"CL24","value":73.4}
{"date":"2022-02-28","series":"CL25","value":72.98}
{"date":"2022-02-28","series":"CL26","value":72.63}
{"date":"2022-02-28","series":"CL27","value":72.27}
{"date":"2022-02-28","series":"CL28","value":71.9}
{"date":"2022-02-28","series":"CL29","value":71.51}
{"date":"2022-02-28","series":"CL30","value":71.17}
{"date":"2022-02-28","series":"CL31","value":70.84}
{"date":"2022-02-28","series":"CL32","value":70.56}
{"date":"2022-02-28","series":"CL33","value":70.29}
{"date":"2022-02-28","series":"CL34","value":69.94}
{"date":"2022-02-28","series":"CL35","value":69.63}
{"date":"2022-02-28","series":"CL36","value":69.35}
{"date":"2022-02-28","series":"NG01","value":4.402}
{"date":"2022-02-28","series":"NG02","value":4.42}
{"date":"2022-02-28","series":"NG03","value":4.461}
{"date":"2022-02-28","series":"NG04","value":4.511}
{"date":"2022-02-28","series":"NG05","value":4.519}
{"date":"2022-02-28","series":"NG06","value":4.503}
{"date":"2022-02-28","series":"NG07","value":4.528}
{"date":"2022-02-28","series":"NG08","value":4.611}
{"date":"2022-02-28","series":"NG09","value":4.767}
{"date":"2022-02-28","series":"NG10","value":4.865}
{"date":"2022-02-28","series":"NG11","value":4.685}
{"date":"2022-02-28","series":"NG12","value":4.27}
{"date":"2022-02-28","series":"NG13","value":3.386}
{"date":"2022-02-28","series":"NG14","value":3.318}
{"date":"2022-02-28","series":"NG15","value":3.361}
{"date":"2022-02-28","series":"NG16","value":3.41}
{"date":"2022-02-28","series":"NG17","value":3.427}
{"date":"2022-02-28","series":"NG18","value":3.418}
{"date":"2022-02-28","series":"NG19","value":3.451}
{"date":"2022-02-28","series":"NG20","value":3.563}
{"date":"2022-02-28","series":"NG21","value":3.776}
{"date":"2022-02-28","series":"NG22","value":3.913}
{"date":"2022-02-28","series":"NG23","value":3.798}
{"date":"2022-02-28","series":"NG24","value":3.541}
{"date":"2022-02-28","series":"NG25","value":3.066}
{"date":"2022-02-28","series":"NG26","value":3.016}
{"date":"2022-02-28","series":"NG27","value":3.068}
{"date":"2022-02-28","series":"NG28","value":3.124}
{"date":"2022-02-28","series":"NG29","value":3.146}
{"date":"2022-02-28","series":"NG30","value":3.137}
{"date":"2022-02-28","series":"NG31","value":3.187}
{"date":"2022-02-28","series":"NG32","value":3.335}
{"date":"2022-02-28","series":"NG33","value":3.596}
{"date":"2022-02-28","series":"NG34","value":3.744}
{"date":"2022-02-28","series":"NG35","value":3.655}
{"date":"2022-02-28","series":"NG36","value":3.416}
{"date":"2022-02-28","series":"HTT01","value":1.6}
{"date":"2022-02-28","series":"HTT02","value":1.4}
{"date":"2022-02-28","series":"HTT03","value":1.33}
{"date":"2022-02-28","series":"HTT04","value":1.3}
{"date":"2022-02-28","series":"HTT05","value":1.3}
{"date":"2022-02-28","series":"HTT06","value":1.3}
{"date":"2022-02-28","series":"HTT07","value":1.3}
{"date":"2022-02-28","series":"HTT08","value":1.3}
{"date":"2022-02-28","series":"HTT09","value":1.3}
{"date":"2022-02-28","series":"HTT10","value":1.43}
{"date":"2022-02-28","series":"HTT11","value":1.46}
{"date":"2022-02-28","series":"HTT12","value":1.46}
{"date":"2022-03-01","series":"CL01","value":103.41}
{"date":"2022-03-01","series":"CL02","value":100.21}
{"date":"2022-03-01","series":"CL03","value":96.24}
{"date":"2022-03-01","series":"CL04","value":92.64}
{"date":"2022-03-01","series":"CL05","value":89.54}
{"date":"2022-03-01","series":"CL06","value":87.34}
{"date":"2022-03-01","series":"CL07","value":85.89}
{"date":"2022-03-01","series":"CL08","value":84.71}
{"date":"2022-03-01","series":"CL09","value":83.68}
{"date":"2022-03-01","series":"CL10","value":82.68}
{"date":"2022-03-01","series":"CL11","value":81.77}
{"date":"2022-03-01","series":"CL12","value":80.93}
{"date":"2022-03-01","series":"CL13","value":80.17}
{"date":"2022-03-01","series":"CL14","value":79.48}
{"date":"2022-03-01","series":"CL15","value":78.88}
{"date":"2022-03-01","series":"CL16","value":78.28}
{"date":"2022-03-01","series":"CL17","value":77.73}
{"date":"2022-03-01","series":"CL18","value":77.23}
{"date":"2022-03-01","series":"CL19","value":76.79}
{"date":"2022-03-01","series":"CL20","value":76.42}
{"date":"2022-03-01","series":"CL21","value":76.05}
{"date":"2022-03-01","series":"CL22","value":75.6}
{"date":"2022-03-01","series":"CL23","value":75.16}
{"date":"2022-03-01","series":"CL24","value":74.74}
{"date":"2022-03-01","series":"CL25","value":74.35}
{"date":"2022-03-01","series":"CL26","value":74}
{"date":"2022-03-01","series":"CL27","value":73.66}
{"date":"2022-03-01","series":"CL28","value":73.28}
{"date":"2022-03-01","series":"CL29","value":72.93}
{"date":"2022-03-01","series":"CL30","value":72.61}
{"date":"2022-03-01","series":"CL31","value":72.3}
{"date":"2022-03-01","series":"CL32","value":72.04}
{"date":"2022-03-01","series":"CL33","value":71.82}
{"date":"2022-03-01","series":"CL34","value":71.52}
{"date":"2022-03-01","series":"CL35","value":71.2}
{"date":"2022-03-01","series":"CL36","value":70.92}
{"date":"2022-03-01","series":"NG01","value":4.573}
{"date":"2022-03-01","series":"NG02","value":4.598}
{"date":"2022-03-01","series":"NG03","value":4.64}
{"date":"2022-03-01","series":"NG04","value":4.691}
{"date":"2022-03-01","series":"NG05","value":4.698}
{"date":"2022-03-01","series":"NG06","value":4.679}
{"date":"2022-03-01","series":"NG07","value":4.701}
{"date":"2022-03-01","series":"NG08","value":4.782}
{"date":"2022-03-01","series":"NG09","value":4.931}
{"date":"2022-03-01","series":"NG10","value":5.03}
{"date":"2022-03-01","series":"NG11","value":4.837}
{"date":"2022-03-01","series":"NG12","value":4.408}
{"date":"2022-03-01","series":"NG13","value":3.458}
{"date":"2022-03-01","series":"NG14","value":3.375}
{"date":"2022-03-01","series":"NG15","value":3.414}
{"date":"2022-03-01","series":"NG16","value":3.459}
{"date":"2022-03-01","series":"NG17","value":3.474}
{"date":"2022-03-01","series":"NG18","value":3.464}
{"date":"2022-03-01","series":"NG19","value":3.498}
{"date":"2022-03-01","series":"NG20","value":3.61}
{"date":"2022-03-01","series":"NG21","value":3.818}
{"date":"2022-03-01","series":"NG22","value":3.953}
{"date":"2022-03-01","series":"NG23","value":3.833}
{"date":"2022-03-01","series":"NG24","value":3.575}
{"date":"2022-03-01","series":"NG25","value":3.098}
{"date":"2022-03-01","series":"NG26","value":3.05}
{"date":"2022-03-01","series":"NG27","value":3.102}
{"date":"2022-03-01","series":"NG28","value":3.159}
{"date":"2022-03-01","series":"NG29","value":3.181}
{"date":"2022-03-01","series":"NG30","value":3.173}
{"date":"2022-03-01","series":"NG31","value":3.223}
{"date":"2022-03-01","series":"NG32","value":3.391}
{"date":"2022-03-01","series":"NG33","value":3.653}
{"date":"2022-03-01","series":"NG34","value":3.801}
{"date":"2022-03-01","series":"NG35","value":3.712}
{"date":"2022-03-01","series":"NG36","value":3.473}
{"date":"2022-03-01","series":"HTT01","value":1.75}
{"date":"2022-03-01","series":"HTT02","value":1.55}
{"date":"2022-03-01","series":"HTT03","value":1.48}
{"date":"2022-03-01","series":"HTT04","value":1.45}
{"date":"2022-03-01","series":"HTT05","value":1.43}
{"date":"2022-03-01","series":"HTT06","value":1.4}
{"date":"2022-03-01","series":"HTT07","value":1.4}
{"date":"2022-03-01","series":"HTT08","value":1.4}
{"date":"2022-03-01","series":"HTT09","value":1.4}
{"date":"2022-03-01","series":"HTT10","value":1.48}
{"date":"2022-03-01","series":"HTT11","value":1.5}
{"date":"2022-03-01","series":"HTT12","value":1.53}
{"date":"2022-03-02","series":"CL01","value":110.6}
{"date":"2022-03-02","series":"CL02","value":107.06}
{"date":"2022-03-02","series":"CL03","value":102.37}
{"date":"2022-03-02","series":"CL04","value":97.58}
{"date":"2022-03-02","series":"CL05","value":93.82}
{"date":"2022-03-02","series":"CL06","value":91.27}
{"date":"2022-03-02","series":"CL07","value":89.59}
{"date":"2022-03-02","series":"CL08","value":88.37}
{"date":"2022-03-02","series":"CL09","value":87.31}
{"date":"2022-03-02","series":"CL10","value":86.32}
{"date":"2022-03-02","series":"CL11","value":85.38}
{"date":"2022-03-02","series":"CL12","value":84.53}
{"date":"2022-03-02","series":"CL13","value":83.78}
{"date":"2022-03-02","series":"CL14","value":83.16}
{"date":"2022-03-02","series":"CL15","value":82.56}
{"date":"2022-03-02","series":"CL16","value":81.95}
{"date":"2022-03-02","series":"CL17","value":81.37}
{"date":"2022-03-02","series":"CL18","value":80.83}
{"date":"2022-03-02","series":"CL19","value":80.35}
{"date":"2022-03-02","series":"CL20","value":79.94}
{"date":"2022-03-02","series":"CL21","value":79.54}
{"date":"2022-03-02","series":"CL22","value":79.06}
{"date":"2022-03-02","series":"CL23","value":78.59}
{"date":"2022-03-02","series":"CL24","value":78.12}
{"date":"2022-03-02","series":"CL25","value":77.68}
{"date":"2022-03-02","series":"CL26","value":77.31}
{"date":"2022-03-02","series":"CL27","value":76.94}
{"date":"2022-03-02","series":"CL28","value":76.53}
{"date":"2022-03-02","series":"CL29","value":76.14}
{"date":"2022-03-02","series":"CL30","value":75.77}
{"date":"2022-03-02","series":"CL31","value":75.43}
{"date":"2022-03-02","series":"CL32","value":75.15}
{"date":"2022-03-02","series":"CL33","value":74.88}
{"date":"2022-03-02","series":"CL34","value":74.57}
{"date":"2022-03-02","series":"CL35","value":74.2}
{"date":"2022-03-02","series":"CL36","value":73.92}
{"date":"2022-03-02","series":"NG01","value":4.762}
{"date":"2022-03-02","series":"NG02","value":4.787}
{"date":"2022-03-02","series":"NG03","value":4.826}
{"date":"2022-03-02","series":"NG04","value":4.874}
{"date":"2022-03-02","series":"NG05","value":4.88}
{"date":"2022-03-02","series":"NG06","value":4.859}
{"date":"2022-03-02","series":"NG07","value":4.879}
{"date":"2022-03-02","series":"NG08","value":4.953}
{"date":"2022-03-02","series":"NG09","value":5.102}
{"date":"2022-03-02","series":"NG10","value":5.199}
{"date":"2022-03-02","series":"NG11","value":5.001}
{"date":"2022-03-02","series":"NG12","value":4.561}
{"date":"2022-03-02","series":"NG13","value":3.525}
{"date":"2022-03-02","series":"NG14","value":3.432}
{"date":"2022-03-02","series":"NG15","value":3.467}
{"date":"2022-03-02","series":"NG16","value":3.509}
{"date":"2022-03-02","series":"NG17","value":3.522}
{"date":"2022-03-02","series":"NG18","value":3.514}
{"date":"2022-03-02","series":"NG19","value":3.549}
{"date":"2022-03-02","series":"NG20","value":3.66}
{"date":"2022-03-02","series":"NG21","value":3.867}
{"date":"2022-03-02","series":"NG22","value":4.003}
{"date":"2022-03-02","series":"NG23","value":3.878}
{"date":"2022-03-02","series":"NG24","value":3.62}
{"date":"2022-03-02","series":"NG25","value":3.143}
{"date":"2022-03-02","series":"NG26","value":3.104}
{"date":"2022-03-02","series":"NG27","value":3.156}
{"date":"2022-03-02","series":"NG28","value":3.213}
{"date":"2022-03-02","series":"NG29","value":3.235}
{"date":"2022-03-02","series":"NG30","value":3.227}
{"date":"2022-03-02","series":"NG31","value":3.277}
{"date":"2022-03-02","series":"NG32","value":3.443}
{"date":"2022-03-02","series":"NG33","value":3.72}
{"date":"2022-03-02","series":"NG34","value":3.863}
{"date":"2022-03-02","series":"NG35","value":3.772}
{"date":"2022-03-02","series":"NG36","value":3.531}
{"date":"2022-03-02","series":"HTT01","value":1.84}
{"date":"2022-03-02","series":"HTT02","value":1.53}
{"date":"2022-03-02","series":"HTT03","value":1.48}
{"date":"2022-03-02","series":"HTT04","value":1.5}
{"date":"2022-03-02","series":"HTT05","value":1.5}
{"date":"2022-03-02","series":"HTT06","value":1.5}
{"date":"2022-03-02","series":"HTT07","value":1.5}
{"date":"2022-03-02","series":"HTT08","value":1.48}
{"date":"2022-03-02","series":"HTT09","value":1.45}
{"date":"2022-03-02","series":"HTT10","value":1.45}
{"date":"2022-03-02","series":"HTT11","value":1.48}
{"date":"2022-03-02","series":"HTT12","value":1.5}
{"date":"2022-03-03","series":"CL01","value":107.67}
{"date":"2022-03-03","series":"CL02","value":104.61}
{"date":"2022-03-03","series":"CL03","value":100.74}
{"date":"2022-03-03","series":"CL04","value":96.78}
{"date":"2022-03-03","series":"CL05","value":93.57}
{"date":"2022-03-03","series":"CL06","value":91.23}
{"date":"2022-03-03","series":"CL07","value":89.75}
{"date":"2022-03-03","series":"CL08","value":88.62}
{"date":"2022-03-03","series":"CL09","value":87.65}
{"date":"2022-03-03","series":"CL10","value":86.73}
{"date":"2022-03-03","series":"CL11","value":85.9}
{"date":"2022-03-03","series":"CL12","value":85.12}
{"date":"2022-03-03","series":"CL13","value":84.43}
{"date":"2022-03-03","series":"CL14","value":83.8}
{"date":"2022-03-03","series":"CL15","value":83.2}
{"date":"2022-03-03","series":"CL16","value":82.58}
{"date":"2022-03-03","series":"CL17","value":82.01}
{"date":"2022-03-03","series":"CL18","value":81.48}
{"date":"2022-03-03","series":"CL19","value":80.99}
{"date":"2022-03-03","series":"CL20","value":80.56}
{"date":"2022-03-03","series":"CL21","value":80.15}
{"date":"2022-03-03","series":"CL22","value":79.65}
{"date":"2022-03-03","series":"CL23","value":79.16}
{"date":"2022-03-03","series":"CL24","value":78.7}
{"date":"2022-03-03","series":"CL25","value":78.27}
{"date":"2022-03-03","series":"CL26","value":77.9}
{"date":"2022-03-03","series":"CL27","value":77.54}
{"date":"2022-03-03","series":"CL28","value":77.14}
{"date":"2022-03-03","series":"CL29","value":76.73}
{"date":"2022-03-03","series":"CL30","value":76.37}
{"date":"2022-03-03","series":"CL31","value":76.04}
{"date":"2022-03-03","series":"CL32","value":75.75}
{"date":"2022-03-03","series":"CL33","value":75.45}
{"date":"2022-03-03","series":"CL34","value":75.08}
{"date":"2022-03-03","series":"CL35","value":74.75}
{"date":"2022-03-03","series":"CL36","value":74.44}
{"date":"2022-03-03","series":"NG01","value":4.722}
{"date":"2022-03-03","series":"NG02","value":4.736}
{"date":"2022-03-03","series":"NG03","value":4.771}
{"date":"2022-03-03","series":"NG04","value":4.814}
{"date":"2022-03-03","series":"NG05","value":4.821}
{"date":"2022-03-03","series":"NG06","value":4.803}
{"date":"2022-03-03","series":"NG07","value":4.823}
{"date":"2022-03-03","series":"NG08","value":4.894}
{"date":"2022-03-03","series":"NG09","value":5.039}
{"date":"2022-03-03","series":"NG10","value":5.132}
{"date":"2022-03-03","series":"NG11","value":4.947}
{"date":"2022-03-03","series":"NG12","value":4.505}
{"date":"2022-03-03","series":"NG13","value":3.534}
{"date":"2022-03-03","series":"NG14","value":3.45}
{"date":"2022-03-03","series":"NG15","value":3.487}
{"date":"2022-03-03","series":"NG16","value":3.531}
{"date":"2022-03-03","series":"NG17","value":3.544}
{"date":"2022-03-03","series":"NG18","value":3.534}
{"date":"2022-03-03","series":"NG19","value":3.569}
{"date":"2022-03-03","series":"NG20","value":3.681}
{"date":"2022-03-03","series":"NG21","value":3.887}
{"date":"2022-03-03","series":"NG22","value":4.025}
{"date":"2022-03-03","series":"NG23","value":3.895}
{"date":"2022-03-03","series":"NG24","value":3.636}
{"date":"2022-03-03","series":"NG25","value":3.142}
{"date":"2022-03-03","series":"NG26","value":3.103}
{"date":"2022-03-03","series":"NG27","value":3.156}
{"date":"2022-03-03","series":"NG28","value":3.215}
{"date":"2022-03-03","series":"NG29","value":3.238}
{"date":"2022-03-03","series":"NG30","value":3.232}
{"date":"2022-03-03","series":"NG31","value":3.283}
{"date":"2022-03-03","series":"NG32","value":3.457}
{"date":"2022-03-03","series":"NG33","value":3.733}
{"date":"2022-03-03","series":"NG34","value":3.875}
{"date":"2022-03-03","series":"NG35","value":3.783}
{"date":"2022-03-03","series":"NG36","value":3.541}
{"date":"2022-03-03","series":"HTT01","value":1.81}
{"date":"2022-03-03","series":"HTT02","value":1.55}
{"date":"2022-03-03","series":"HTT03","value":1.53}
{"date":"2022-03-03","series":"HTT04","value":1.55}
{"date":"2022-03-03","series":"HTT05","value":1.55}
{"date":"2022-03-03","series":"HTT06","value":1.55}
{"date":"2022-03-03","series":"HTT07","value":1.55}
{"date":"2022-03-03","series":"HTT08","value":1.55}
{"date":"2022-03-03","series":"HTT09","value":1.58}
{"date":"2022-03-03","series":"HTT10","value":1.6}
{"date":"2022-03-03","series":"HTT11","value":1.6}
{"date":"2022-03-03","series":"HTT12","value":1.6}
{"date":"2022-03-04","series":"CL01","value":115.68}
{"date":"2022-03-04","series":"CL02","value":112.11}
{"date":"2022-03-04","series":"CL03","value":108.12}
{"date":"2022-03-04","series":"CL04","value":104.18}
{"date":"2022-03-04","series":"CL05","value":100.97}
{"date":"2022-03-04","series":"CL06","value":98.54}
{"date":"2022-03-04","series":"CL07","value":96.79}
{"date":"2022-03-04","series":"CL08","value":95.49}
{"date":"2022-03-04","series":"CL09","value":94.42}
{"date":"2022-03-04","series":"CL10","value":93.4}
{"date":"2022-03-04","series":"CL11","value":92.43}
{"date":"2022-03-04","series":"CL12","value":91.49}
{"date":"2022-03-04","series":"CL13","value":90.65}
{"date":"2022-03-04","series":"CL14","value":89.83}
{"date":"2022-03-04","series":"CL15","value":89.05}
{"date":"2022-03-04","series":"CL16","value":88.25}
{"date":"2022-03-04","series":"CL17","value":87.49}
{"date":"2022-03-04","series":"CL18","value":86.78}
{"date":"2022-03-04","series":"CL19","value":86.1}
{"date":"2022-03-04","series":"CL20","value":85.49}
{"date":"2022-03-04","series":"CL21","value":84.93}
{"date":"2022-03-04","series":"CL22","value":84.28}
{"date":"2022-03-04","series":"CL23","value":83.65}
{"date":"2022-03-04","series":"CL24","value":83}
{"date":"2022-03-04","series":"CL25","value":82.38}
{"date":"2022-03-04","series":"CL26","value":81.81}
{"date":"2022-03-04","series":"CL27","value":81.27}
{"date":"2022-03-04","series":"CL28","value":80.71}
{"date":"2022-03-04","series":"CL29","value":80.16}
{"date":"2022-03-04","series":"CL30","value":79.67}
{"date":"2022-03-04","series":"CL31","value":79.21}
{"date":"2022-03-04","series":"CL32","value":78.81}
{"date":"2022-03-04","series":"CL33","value":78.42}
{"date":"2022-03-04","series":"CL34","value":77.95}
{"date":"2022-03-04","series":"CL35","value":77.52}
{"date":"2022-03-04","series":"CL36","value":77.06}
{"date":"2022-03-04","series":"NG01","value":5.016}
{"date":"2022-03-04","series":"NG02","value":5.036}
{"date":"2022-03-04","series":"NG03","value":5.071}
{"date":"2022-03-04","series":"NG04","value":5.113}
{"date":"2022-03-04","series":"NG05","value":5.119}
{"date":"2022-03-04","series":"NG06","value":5.099}
{"date":"2022-03-04","series":"NG07","value":5.118}
{"date":"2022-03-04","series":"NG08","value":5.184}
{"date":"2022-03-04","series":"NG09","value":5.323}
{"date":"2022-03-04","series":"NG10","value":5.414}
{"date":"2022-03-04","series":"NG11","value":5.224}
{"date":"2022-03-04","series":"NG12","value":4.751}
{"date":"2022-03-04","series":"NG13","value":3.664}
{"date":"2022-03-04","series":"NG14","value":3.557}
{"date":"2022-03-04","series":"NG15","value":3.591}
{"date":"2022-03-04","series":"NG16","value":3.632}
{"date":"2022-03-04","series":"NG17","value":3.645}
{"date":"2022-03-04","series":"NG18","value":3.634}
{"date":"2022-03-04","series":"NG19","value":3.668}
{"date":"2022-03-04","series":"NG20","value":3.774}
{"date":"2022-03-04","series":"NG21","value":3.98}
{"date":"2022-03-04","series":"NG22","value":4.113}
{"date":"2022-03-04","series":"NG23","value":3.985}
{"date":"2022-03-04","series":"NG24","value":3.708}
{"date":"2022-03-04","series":"NG25","value":3.197}
{"date":"2022-03-04","series":"NG26","value":3.156}
{"date":"2022-03-04","series":"NG27","value":3.209}
{"date":"2022-03-04","series":"NG28","value":3.268}
{"date":"2022-03-04","series":"NG29","value":3.29}
{"date":"2022-03-04","series":"NG30","value":3.284}
{"date":"2022-03-04","series":"NG31","value":3.335}
{"date":"2022-03-04","series":"NG32","value":3.505}
{"date":"2022-03-04","series":"NG33","value":3.783}
{"date":"2022-03-04","series":"NG34","value":3.928}
{"date":"2022-03-04","series":"NG35","value":3.836}
{"date":"2022-03-04","series":"NG36","value":3.594}
{"date":"2022-03-04","series":"HTT01","value":1.81}
{"date":"2022-03-04","series":"HTT02","value":1.6}
{"date":"2022-03-04","series":"HTT03","value":1.58}
{"date":"2022-03-04","series":"HTT04","value":1.63}
{"date":"2022-03-04","series":"HTT05","value":1.63}
{"date":"2022-03-04","series":"HTT06","value":1.63}
{"date":"2022-03-04","series":"HTT07","value":1.63}
{"date":"2022-03-04","series":"HTT08","value":1.63}
{"date":"2022-03-04","series":"HTT09","value":1.63}
{"date":"2022-03-04","series":"HTT10","value":1.6}
{"date":"2022-03-04","series":"HTT11","value":1.6}
{"date":"2022-03-04","series":"HTT12","value":1.6}
{"date":"2022-03-07","series":"CL01","value":119.4}
{"date":"2022-03-07","series":"CL02","value":115.8}
{"date":"2022-03-07","series":"CL03","value":111.71}
{"date":"2022-03-07","series":"CL04","value":107.72}
{"date":"2022-03-07","series":"CL05","value":104.28}
{"date":"2022-03-07","series":"CL06","value":101.5}
{"date":"2022-03-07","series":"CL07","value":99.45}
{"date":"2022-03-07","series":"CL08","value":97.75}
{"date":"2022-03-07","series":"CL09","value":96.28}
{"date":"2022-03-07","series":"CL10","value":94.92}
{"date":"2022-03-07","series":"CL11","value":93.66}
{"date":"2022-03-07","series":"CL12","value":92.55}
{"date":"2022-03-07","series":"CL13","value":91.57}
{"date":"2022-03-07","series":"CL14","value":90.68}
{"date":"2022-03-07","series":"CL15","value":89.82}
{"date":"2022-03-07","series":"CL16","value":88.95}
{"date":"2022-03-07","series":"CL17","value":88.12}
{"date":"2022-03-07","series":"CL18","value":87.32}
{"date":"2022-03-07","series":"CL19","value":86.57}
{"date":"2022-03-07","series":"CL20","value":85.89}
{"date":"2022-03-07","series":"CL21","value":85.26}
{"date":"2022-03-07","series":"CL22","value":84.53}
{"date":"2022-03-07","series":"CL23","value":83.82}
{"date":"2022-03-07","series":"CL24","value":83.12}
{"date":"2022-03-07","series":"CL25","value":82.45}
{"date":"2022-03-07","series":"CL26","value":81.82}
{"date":"2022-03-07","series":"CL27","value":81.22}
{"date":"2022-03-07","series":"CL28","value":80.6}
{"date":"2022-03-07","series":"CL29","value":80}
{"date":"2022-03-07","series":"CL30","value":79.44}
{"date":"2022-03-07","series":"CL31","value":78.91}
{"date":"2022-03-07","series":"CL32","value":78.42}
{"date":"2022-03-07","series":"CL33","value":77.92}
{"date":"2022-03-07","series":"CL34","value":77.35}
{"date":"2022-03-07","series":"CL35","value":76.86}
{"date":"2022-03-07","series":"CL36","value":76.39}
{"date":"2022-03-07","series":"NG01","value":4.833}
{"date":"2022-03-07","series":"NG02","value":4.858}
{"date":"2022-03-07","series":"NG03","value":4.901}
{"date":"2022-03-07","series":"NG04","value":4.952}
{"date":"2022-03-07","series":"NG05","value":4.962}
{"date":"2022-03-07","series":"NG06","value":4.943}
{"date":"2022-03-07","series":"NG07","value":4.961}
{"date":"2022-03-07","series":"NG08","value":5.037}
{"date":"2022-03-07","series":"NG09","value":5.186}
{"date":"2022-03-07","series":"NG10","value":5.28}
{"date":"2022-03-07","series":"NG11","value":5.095}
{"date":"2022-03-07","series":"NG12","value":4.639}
{"date":"2022-03-07","series":"NG13","value":3.611}
{"date":"2022-03-07","series":"NG14","value":3.515}
{"date":"2022-03-07","series":"NG15","value":3.552}
{"date":"2022-03-07","series":"NG16","value":3.595}
{"date":"2022-03-07","series":"NG17","value":3.611}
{"date":"2022-03-07","series":"NG18","value":3.601}
{"date":"2022-03-07","series":"NG19","value":3.637}
{"date":"2022-03-07","series":"NG20","value":3.751}
{"date":"2022-03-07","series":"NG21","value":3.967}
{"date":"2022-03-07","series":"NG22","value":4.103}
{"date":"2022-03-07","series":"NG23","value":3.983}
{"date":"2022-03-07","series":"NG24","value":3.716}
{"date":"2022-03-07","series":"NG25","value":3.191}
{"date":"2022-03-07","series":"NG26","value":3.151}
{"date":"2022-03-07","series":"NG27","value":3.204}
{"date":"2022-03-07","series":"NG28","value":3.264}
{"date":"2022-03-07","series":"NG29","value":3.286}
{"date":"2022-03-07","series":"NG30","value":3.28}
{"date":"2022-03-07","series":"NG31","value":3.332}
{"date":"2022-03-07","series":"NG32","value":3.506}
{"date":"2022-03-07","series":"NG33","value":3.789}
{"date":"2022-03-07","series":"NG34","value":3.936}
{"date":"2022-03-07","series":"NG35","value":3.846}
{"date":"2022-03-07","series":"NG36","value":3.596}
{"date":"2022-03-07","series":"HTT01","value":1.92}
{"date":"2022-03-07","series":"HTT02","value":1.75}
{"date":"2022-03-07","series":"HTT03","value":1.7}
{"date":"2022-03-07","series":"HTT04","value":1.73}
{"date":"2022-03-07","series":"HTT05","value":1.73}
{"date":"2022-03-07","series":"HTT06","value":1.73}
{"date":"2022-03-07","series":"HTT07","value":1.73}
{"date":"2022-03-07","series":"HTT08","value":1.73}
{"date":"2022-03-07","series":"HTT09","value":1.73}
{"date":"2022-03-07","series":"HTT10","value":1.8}
{"date":"2022-03-07","series":"HTT11","value":1.8}
{"date":"2022-03-07","series":"HTT12","value":1.8}
{"date":"2022-03-08","series":"CL01","value":123.7}
{"date":"2022-03-08","series":"CL02","value":119.65}
{"date":"2022-03-08","series":"CL03","value":115.21}
{"date":"2022-03-08","series":"CL04","value":110.83}
{"date":"2022-03-08","series":"CL05","value":106.8}
{"date":"2022-03-08","series":"CL06","value":103.41}
{"date":"2022-03-08","series":"CL07","value":100.77}
{"date":"2022-03-08","series":"CL08","value":98.61}
{"date":"2022-03-08","series":"CL09","value":96.77}
{"date":"2022-03-08","series":"CL10","value":95.09}
{"date":"2022-03-08","series":"CL11","value":93.55}
{"date":"2022-03-08","series":"CL12","value":92.17}
{"date":"2022-03-08","series":"CL13","value":90.94}
{"date":"2022-03-08","series":"CL14","value":89.81}
{"date":"2022-03-08","series":"CL15","value":88.68}
{"date":"2022-03-08","series":"CL16","value":87.61}
{"date":"2022-03-08","series":"CL17","value":86.61}
{"date":"2022-03-08","series":"CL18","value":85.68}
{"date":"2022-03-08","series":"CL19","value":84.82}
{"date":"2022-03-08","series":"CL20","value":84.02}
{"date":"2022-03-08","series":"CL21","value":83.28}
{"date":"2022-03-08","series":"CL22","value":82.45}
{"date":"2022-03-08","series":"CL23","value":81.63}
{"date":"2022-03-08","series":"CL24","value":80.85}
{"date":"2022-03-08","series":"CL25","value":80.1}
{"date":"2022-03-08","series":"CL26","value":79.43}
{"date":"2022-03-08","series":"CL27","value":78.79}
{"date":"2022-03-08","series":"CL28","value":78.14}
{"date":"2022-03-08","series":"CL29","value":77.5}
{"date":"2022-03-08","series":"CL30","value":76.9}
{"date":"2022-03-08","series":"CL31","value":76.33}
{"date":"2022-03-08","series":"CL32","value":75.83}
{"date":"2022-03-08","series":"CL33","value":75.33}
{"date":"2022-03-08","series":"CL34","value":74.74}
{"date":"2022-03-08","series":"CL35","value":74.22}
{"date":"2022-03-08","series":"CL36","value":73.71}
{"date":"2022-03-08","series":"NG01","value":4.527}
{"date":"2022-03-08","series":"NG02","value":4.563}
{"date":"2022-03-08","series":"NG03","value":4.611}
{"date":"2022-03-08","series":"NG04","value":4.67}
{"date":"2022-03-08","series":"NG05","value":4.681}
{"date":"2022-03-08","series":"NG06","value":4.665}
{"date":"2022-03-08","series":"NG07","value":4.683}
{"date":"2022-03-08","series":"NG08","value":4.766}
{"date":"2022-03-08","series":"NG09","value":4.921}
{"date":"2022-03-08","series":"NG10","value":5.018}
{"date":"2022-03-08","series":"NG11","value":4.853}
{"date":"2022-03-08","series":"NG12","value":4.429}
{"date":"2022-03-08","series":"NG13","value":3.573}
{"date":"2022-03-08","series":"NG14","value":3.502}
{"date":"2022-03-08","series":"NG15","value":3.542}
{"date":"2022-03-08","series":"NG16","value":3.587}
{"date":"2022-03-08","series":"NG17","value":3.602}
{"date":"2022-03-08","series":"NG18","value":3.592}
{"date":"2022-03-08","series":"NG19","value":3.627}
{"date":"2022-03-08","series":"NG20","value":3.745}
{"date":"2022-03-08","series":"NG21","value":3.963}
{"date":"2022-03-08","series":"NG22","value":4.099}
{"date":"2022-03-08","series":"NG23","value":3.973}
{"date":"2022-03-08","series":"NG24","value":3.708}
{"date":"2022-03-08","series":"NG25","value":3.183}
{"date":"2022-03-08","series":"NG26","value":3.144}
{"date":"2022-03-08","series":"NG27","value":3.197}
{"date":"2022-03-08","series":"NG28","value":3.256}
{"date":"2022-03-08","series":"NG29","value":3.277}
{"date":"2022-03-08","series":"NG30","value":3.271}
{"date":"2022-03-08","series":"NG31","value":3.32}
{"date":"2022-03-08","series":"NG32","value":3.494}
{"date":"2022-03-08","series":"NG33","value":3.777}
{"date":"2022-03-08","series":"NG34","value":3.925}
{"date":"2022-03-08","series":"NG35","value":3.835}
{"date":"2022-03-08","series":"NG36","value":3.595}
{"date":"2022-03-08","series":"HTT01","value":2.11}
{"date":"2022-03-08","series":"HTT02","value":2.08}
{"date":"2022-03-08","series":"HTT03","value":1.93}
{"date":"2022-03-08","series":"HTT04","value":2}
{"date":"2022-03-08","series":"HTT05","value":2}
{"date":"2022-03-08","series":"HTT06","value":2}
{"date":"2022-03-08","series":"HTT07","value":2}
{"date":"2022-03-08","series":"HTT08","value":2}
{"date":"2022-03-08","series":"HTT09","value":2}
{"date":"2022-03-08","series":"HTT10","value":1.98}
{"date":"2022-03-08","series":"HTT11","value":1.98}
{"date":"2022-03-08","series":"HTT12","value":1.98}
{"date":"2022-03-09","series":"CL01","value":108.7}
{"date":"2022-03-09","series":"CL02","value":105.05}
{"date":"2022-03-09","series":"CL03","value":100.95}
{"date":"2022-03-09","series":"CL04","value":97.26}
{"date":"2022-03-09","series":"CL05","value":93.91}
{"date":"2022-03-09","series":"CL06","value":91.22}
{"date":"2022-03-09","series":"CL07","value":89.14}
{"date":"2022-03-09","series":"CL08","value":87.52}
{"date":"2022-03-09","series":"CL09","value":86.17}
{"date":"2022-03-09","series":"CL10","value":84.95}
{"date":"2022-03-09","series":"CL11","value":83.83}
{"date":"2022-03-09","series":"CL12","value":82.82}
{"date":"2022-03-09","series":"CL13","value":81.89}
{"date":"2022-03-09","series":"CL14","value":81.03}
{"date":"2022-03-09","series":"CL15","value":80.19}
{"date":"2022-03-09","series":"CL16","value":79.46}
{"date":"2022-03-09","series":"CL17","value":78.85}
{"date":"2022-03-09","series":"CL18","value":78.34}
{"date":"2022-03-09","series":"CL19","value":77.82}
{"date":"2022-03-09","series":"CL20","value":77.37}
{"date":"2022-03-09","series":"CL21","value":76.94}
{"date":"2022-03-09","series":"CL22","value":76.43}
{"date":"2022-03-09","series":"CL23","value":75.94}
{"date":"2022-03-09","series":"CL24","value":75.48}
{"date":"2022-03-09","series":"CL25","value":75.04}
{"date":"2022-03-09","series":"CL26","value":74.69}
{"date":"2022-03-09","series":"CL27","value":74.31}
{"date":"2022-03-09","series":"CL28","value":73.89}
{"date":"2022-03-09","series":"CL29","value":73.36}
{"date":"2022-03-09","series":"CL30","value":73}
{"date":"2022-03-09","series":"CL31","value":72.65}
{"date":"2022-03-09","series":"CL32","value":72.31}
{"date":"2022-03-09","series":"CL33","value":72}
{"date":"2022-03-09","series":"CL34","value":71.6}
{"date":"2022-03-09","series":"CL35","value":70.93}
{"date":"2022-03-09","series":"CL36","value":70.6}
{"date":"2022-03-09","series":"NG01","value":4.526}
{"date":"2022-03-09","series":"NG02","value":4.561}
{"date":"2022-03-09","series":"NG03","value":4.61}
{"date":"2022-03-09","series":"NG04","value":4.67}
{"date":"2022-03-09","series":"NG05","value":4.682}
{"date":"2022-03-09","series":"NG06","value":4.666}
{"date":"2022-03-09","series":"NG07","value":4.683}
{"date":"2022-03-09","series":"NG08","value":4.765}
{"date":"2022-03-09","series":"NG09","value":4.914}
{"date":"2022-03-09","series":"NG10","value":5.01}
{"date":"2022-03-09","series":"NG11","value":4.844}
{"date":"2022-03-09","series":"NG12","value":4.417}
{"date":"2022-03-09","series":"NG13","value":3.565}
{"date":"2022-03-09","series":"NG14","value":3.491}
{"date":"2022-03-09","series":"NG15","value":3.53}
{"date":"2022-03-09","series":"NG16","value":3.576}
{"date":"2022-03-09","series":"NG17","value":3.591}
{"date":"2022-03-09","series":"NG18","value":3.581}
{"date":"2022-03-09","series":"NG19","value":3.616}
{"date":"2022-03-09","series":"NG20","value":3.734}
{"date":"2022-03-09","series":"NG21","value":3.953}
{"date":"2022-03-09","series":"NG22","value":4.087}
{"date":"2022-03-09","series":"NG23","value":3.961}
{"date":"2022-03-09","series":"NG24","value":3.692}
{"date":"2022-03-09","series":"NG25","value":3.15}
{"date":"2022-03-09","series":"NG26","value":3.113}
{"date":"2022-03-09","series":"NG27","value":3.166}
{"date":"2022-03-09","series":"NG28","value":3.221}
{"date":"2022-03-09","series":"NG29","value":3.243}
{"date":"2022-03-09","series":"NG30","value":3.24}
{"date":"2022-03-09","series":"NG31","value":3.288}
{"date":"2022-03-09","series":"NG32","value":3.458}
{"date":"2022-03-09","series":"NG33","value":3.745}
{"date":"2022-03-09","series":"NG34","value":3.89}
{"date":"2022-03-09","series":"NG35","value":3.798}
{"date":"2022-03-09","series":"NG36","value":3.555}
{"date":"2022-03-09","series":"HTT01","value":2.1}
{"date":"2022-03-09","series":"HTT02","value":1.98}
{"date":"2022-03-09","series":"HTT03","value":1.93}
{"date":"2022-03-09","series":"HTT04","value":1.93}
{"date":"2022-03-09","series":"HTT05","value":1.93}
{"date":"2022-03-09","series":"HTT06","value":1.93}
{"date":"2022-03-09","series":"HTT07","value":1.93}
{"date":"2022-03-09","series":"HTT08","value":1.93}
{"date":"2022-03-09","series":"HTT09","value":1.93}
{"date":"2022-03-09","series":"HTT10","value":1.93}
{"date":"2022-03-09","series":"HTT11","value":1.93}
{"date":"2022-03-09","series":"HTT12","value":1.93}
{"date":"2022-03-10","series":"CL01","value":106.02}
{"date":"2022-03-10","series":"CL02","value":102.99}
{"date":"2022-03-10","series":"CL03","value":99.64}
{"date":"2022-03-10","series":"CL04","value":96.73}
{"date":"2022-03-10","series":"CL05","value":94.05}
{"date":"2022-03-10","series":"CL06","value":91.59}
{"date":"2022-03-10","series":"CL07","value":89.61}
{"date":"2022-03-10","series":"CL08","value":88.06}
{"date":"2022-03-10","series":"CL09","value":86.81}
{"date":"2022-03-10","series":"CL10","value":85.69}
{"date":"2022-03-10","series":"CL11","value":84.68}
{"date":"2022-03-10","series":"CL12","value":83.76}
{"date":"2022-03-10","series":"CL13","value":82.91}
{"date":"2022-03-10","series":"CL14","value":82.12}
{"date":"2022-03-10","series":"CL15","value":81.39}
{"date":"2022-03-10","series":"CL16","value":80.67}
{"date":"2022-03-10","series":"CL17","value":79.99}
{"date":"2022-03-10","series":"CL18","value":79.36}
{"date":"2022-03-10","series":"CL19","value":78.79}
{"date":"2022-03-10","series":"CL20","value":78.29}
{"date":"2022-03-10","series":"CL21","value":77.8}
{"date":"2022-03-10","series":"CL22","value":77.21}
{"date":"2022-03-10","series":"CL23","value":76.64}
{"date":"2022-03-10","series":"CL24","value":76.12}
{"date":"2022-03-10","series":"CL25","value":75.62}
{"date":"2022-03-10","series":"CL26","value":75.18}
{"date":"2022-03-10","series":"CL27","value":74.73}
{"date":"2022-03-10","series":"CL28","value":74.26}
{"date":"2022-03-10","series":"CL29","value":73.82}
{"date":"2022-03-10","series":"CL30","value":73.43}
{"date":"2022-03-10","series":"CL31","value":73.06}
{"date":"2022-03-10","series":"CL32","value":72.77}
{"date":"2022-03-10","series":"CL33","value":72.48}
{"date":"2022-03-10","series":"CL34","value":72.1}
{"date":"2022-03-10","series":"CL35","value":71.68}
{"date":"2022-03-10","series":"CL36","value":71.32}
{"date":"2022-03-10","series":"NG01","value":4.631}
{"date":"2022-03-10","series":"NG02","value":4.669}
{"date":"2022-03-10","series":"NG03","value":4.72}
{"date":"2022-03-10","series":"NG04","value":4.779}
{"date":"2022-03-10","series":"NG05","value":4.79}
{"date":"2022-03-10","series":"NG06","value":4.775}
{"date":"2022-03-10","series":"NG07","value":4.792}
{"date":"2022-03-10","series":"NG08","value":4.874}
{"date":"2022-03-10","series":"NG09","value":5.02}
{"date":"2022-03-10","series":"NG10","value":5.113}
{"date":"2022-03-10","series":"NG11","value":4.933}
{"date":"2022-03-10","series":"NG12","value":4.49}
{"date":"2022-03-10","series":"NG13","value":3.581}
{"date":"2022-03-10","series":"NG14","value":3.502}
{"date":"2022-03-10","series":"NG15","value":3.542}
{"date":"2022-03-10","series":"NG16","value":3.587}
{"date":"2022-03-10","series":"NG17","value":3.602}
{"date":"2022-03-10","series":"NG18","value":3.591}
{"date":"2022-03-10","series":"NG19","value":3.625}
{"date":"2022-03-10","series":"NG20","value":3.743}
{"date":"2022-03-10","series":"NG21","value":3.961}
{"date":"2022-03-10","series":"NG22","value":4.095}
{"date":"2022-03-10","series":"NG23","value":3.967}
{"date":"2022-03-10","series":"NG24","value":3.707}
{"date":"2022-03-10","series":"NG25","value":3.187}
{"date":"2022-03-10","series":"NG26","value":3.148}
{"date":"2022-03-10","series":"NG27","value":3.201}
{"date":"2022-03-10","series":"NG28","value":3.255}
{"date":"2022-03-10","series":"NG29","value":3.277}
{"date":"2022-03-10","series":"NG30","value":3.27}
{"date":"2022-03-10","series":"NG31","value":3.319}
{"date":"2022-03-10","series":"NG32","value":3.493}
{"date":"2022-03-10","series":"NG33","value":3.786}
{"date":"2022-03-10","series":"NG34","value":3.923}
{"date":"2022-03-10","series":"NG35","value":3.822}
{"date":"2022-03-10","series":"NG36","value":3.563}
{"date":"2022-03-10","series":"HTT01","value":2.1}
{"date":"2022-03-10","series":"HTT02","value":1.95}
{"date":"2022-03-10","series":"HTT03","value":1.9}
{"date":"2022-03-10","series":"HTT04","value":1.9}
{"date":"2022-03-10","series":"HTT05","value":1.9}
{"date":"2022-03-10","series":"HTT06","value":1.9}
{"date":"2022-03-10","series":"HTT07","value":1.88}
{"date":"2022-03-10","series":"HTT08","value":1.88}
{"date":"2022-03-10","series":"HTT09","value":1.88}
{"date":"2022-03-10","series":"HTT10","value":1.9}
{"date":"2022-03-10","series":"HTT11","value":1.9}
{"date":"2022-03-10","series":"HTT12","value":1.9}
{"date":"2022-03-11","series":"CL01","value":109.33}
{"date":"2022-03-11","series":"CL02","value":106.3}
{"date":"2022-03-11","series":"CL03","value":103.2}
{"date":"2022-03-11","series":"CL04","value":100.48}
{"date":"2022-03-11","series":"CL05","value":97.86}
{"date":"2022-03-11","series":"CL06","value":95.31}
{"date":"2022-03-11","series":"CL07","value":93.26}
{"date":"2022-03-11","series":"CL08","value":91.62}
{"date":"2022-03-11","series":"CL09","value":90.23}
{"date":"2022-03-11","series":"CL10","value":88.98}
{"date":"2022-03-11","series":"CL11","value":87.85}
{"date":"2022-03-11","series":"CL12","value":86.84}
{"date":"2022-03-11","series":"CL13","value":85.93}
{"date":"2022-03-11","series":"CL14","value":85.08}
{"date":"2022-03-11","series":"CL15","value":84.29}
{"date":"2022-03-11","series":"CL16","value":83.5}
{"date":"2022-03-11","series":"CL17","value":82.77}
{"date":"2022-03-11","series":"CL18","value":82.11}
{"date":"2022-03-11","series":"CL19","value":81.5}
{"date":"2022-03-11","series":"CL20","value":80.95}
{"date":"2022-03-11","series":"CL21","value":80.41}
{"date":"2022-03-11","series":"CL22","value":79.79}
{"date":"2022-03-11","series":"CL23","value":79.18}
{"date":"2022-03-11","series":"CL24","value":78.59}
{"date":"2022-03-11","series":"CL25","value":78.03}
{"date":"2022-03-11","series":"CL26","value":77.55}
{"date":"2022-03-11","series":"CL27","value":77.11}
{"date":"2022-03-11","series":"CL28","value":76.63}
{"date":"2022-03-11","series":"CL29","value":76.16}
{"date":"2022-03-11","series":"CL30","value":75.73}
{"date":"2022-03-11","series":"CL31","value":75.33}
{"date":"2022-03-11","series":"CL32","value":74.93}
{"date":"2022-03-11","series":"CL33","value":74.6}
{"date":"2022-03-11","series":"CL34","value":74.2}
{"date":"2022-03-11","series":"CL35","value":73.82}
{"date":"2022-03-11","series":"CL36","value":73.43}
{"date":"2022-03-11","series":"NG01","value":4.725}
{"date":"2022-03-11","series":"NG02","value":4.766}
{"date":"2022-03-11","series":"NG03","value":4.819}
{"date":"2022-03-11","series":"NG04","value":4.878}
{"date":"2022-03-11","series":"NG05","value":4.889}
{"date":"2022-03-11","series":"NG06","value":4.874}
{"date":"2022-03-11","series":"NG07","value":4.891}
{"date":"2022-03-11","series":"NG08","value":4.975}
{"date":"2022-03-11","series":"NG09","value":5.129}
{"date":"2022-03-11","series":"NG10","value":5.225}
{"date":"2022-03-11","series":"NG11","value":5.039}
{"date":"2022-03-11","series":"NG12","value":4.57}
{"date":"2022-03-11","series":"NG13","value":3.604}
{"date":"2022-03-11","series":"NG14","value":3.518}
{"date":"2022-03-11","series":"NG15","value":3.56}
{"date":"2022-03-11","series":"NG16","value":3.608}
{"date":"2022-03-11","series":"NG17","value":3.626}
{"date":"2022-03-11","series":"NG18","value":3.618}
{"date":"2022-03-11","series":"NG19","value":3.654}
{"date":"2022-03-11","series":"NG20","value":3.778}
{"date":"2022-03-11","series":"NG21","value":4.007}
{"date":"2022-03-11","series":"NG22","value":4.146}
{"date":"2022-03-11","series":"NG23","value":4.023}
{"date":"2022-03-11","series":"NG24","value":3.751}
{"date":"2022-03-11","series":"NG25","value":3.186}
{"date":"2022-03-11","series":"NG26","value":3.146}
{"date":"2022-03-11","series":"NG27","value":3.21}
{"date":"2022-03-11","series":"NG28","value":3.264}
{"date":"2022-03-11","series":"NG29","value":3.286}
{"date":"2022-03-11","series":"NG30","value":3.279}
{"date":"2022-03-11","series":"NG31","value":3.327}
{"date":"2022-03-11","series":"NG32","value":3.501}
{"date":"2022-03-11","series":"NG33","value":3.793}
{"date":"2022-03-11","series":"NG34","value":3.937}
{"date":"2022-03-11","series":"NG35","value":3.831}
{"date":"2022-03-11","series":"NG36","value":3.567}
{"date":"2022-03-11","series":"HTT01","value":2.04}
{"date":"2022-03-11","series":"HTT02","value":1.95}
{"date":"2022-03-11","series":"HTT03","value":1.95}
{"date":"2022-03-11","series":"HTT04","value":1.9}
{"date":"2022-03-11","series":"HTT05","value":1.9}
{"date":"2022-03-11","series":"HTT06","value":1.9}
{"date":"2022-03-11","series":"HTT07","value":1.88}
{"date":"2022-03-11","series":"HTT08","value":1.88}
{"date":"2022-03-11","series":"HTT09","value":1.88}
{"date":"2022-03-11","series":"HTT10","value":1.93}
{"date":"2022-03-11","series":"HTT11","value":1.93}
{"date":"2022-03-11","series":"HTT12","value":1.93}
{"date":"2022-03-14","series":"CL01","value":103.01}
{"date":"2022-03-14","series":"CL02","value":101.18}
{"date":"2022-03-14","series":"CL03","value":98.44}
{"date":"2022-03-14","series":"CL04","value":95.84}
{"date":"2022-03-14","series":"CL05","value":93.39}
{"date":"2022-03-14","series":"CL06","value":91.18}
{"date":"2022-03-14","series":"CL07","value":89.41}
{"date":"2022-03-14","series":"CL08","value":88}
{"date":"2022-03-14","series":"CL09","value":86.76}
{"date":"2022-03-14","series":"CL10","value":85.61}
{"date":"2022-03-14","series":"CL11","value":84.55}
{"date":"2022-03-14","series":"CL12","value":83.59}
{"date":"2022-03-14","series":"CL13","value":82.71}
{"date":"2022-03-14","series":"CL14","value":81.88}
{"date":"2022-03-14","series":"CL15","value":81.11}
{"date":"2022-03-14","series":"CL16","value":80.36}
{"date":"2022-03-14","series":"CL17","value":79.68}
{"date":"2022-03-14","series":"CL18","value":79.08}
{"date":"2022-03-14","series":"CL19","value":78.54}
{"date":"2022-03-14","series":"CL20","value":78.05}
{"date":"2022-03-14","series":"CL21","value":77.59}
{"date":"2022-03-14","series":"CL22","value":77.03}
{"date":"2022-03-14","series":"CL23","value":76.48}
{"date":"2022-03-14","series":"CL24","value":75.98}
{"date":"2022-03-14","series":"CL25","value":75.49}
{"date":"2022-03-14","series":"CL26","value":75.07}
{"date":"2022-03-14","series":"CL27","value":74.65}
{"date":"2022-03-14","series":"CL28","value":74.19}
{"date":"2022-03-14","series":"CL29","value":73.73}
{"date":"2022-03-14","series":"CL30","value":73.34}
{"date":"2022-03-14","series":"CL31","value":72.97}
{"date":"2022-03-14","series":"CL32","value":72.73}
{"date":"2022-03-14","series":"CL33","value":72.49}
{"date":"2022-03-14","series":"CL34","value":72.16}
{"date":"2022-03-14","series":"CL35","value":71.76}
{"date":"2022-03-14","series":"CL36","value":71.39}
{"date":"2022-03-14","series":"NG01","value":4.658}
{"date":"2022-03-14","series":"NG02","value":4.702}
{"date":"2022-03-14","series":"NG03","value":4.752}
{"date":"2022-03-14","series":"NG04","value":4.809}
{"date":"2022-03-14","series":"NG05","value":4.819}
{"date":"2022-03-14","series":"NG06","value":4.803}
{"date":"2022-03-14","series":"NG07","value":4.819}
{"date":"2022-03-14","series":"NG08","value":4.897}
{"date":"2022-03-14","series":"NG09","value":5.048}
{"date":"2022-03-14","series":"NG10","value":5.146}
{"date":"2022-03-14","series":"NG11","value":4.968}
{"date":"2022-03-14","series":"NG12","value":4.496}
{"date":"2022-03-14","series":"NG13","value":3.599}
{"date":"2022-03-14","series":"NG14","value":3.513}
{"date":"2022-03-14","series":"NG15","value":3.555}
{"date":"2022-03-14","series":"NG16","value":3.603}
{"date":"2022-03-14","series":"NG17","value":3.622}
{"date":"2022-03-14","series":"NG18","value":3.615}
{"date":"2022-03-14","series":"NG19","value":3.653}
{"date":"2022-03-14","series":"NG20","value":3.777}
{"date":"2022-03-14","series":"NG21","value":4.007}
{"date":"2022-03-14","series":"NG22","value":4.148}
{"date":"2022-03-14","series":"NG23","value":4.032}
{"date":"2022-03-14","series":"NG24","value":3.766}
{"date":"2022-03-14","series":"NG25","value":3.194}
{"date":"2022-03-14","series":"NG26","value":3.146}
{"date":"2022-03-14","series":"NG27","value":3.209}
{"date":"2022-03-14","series":"NG28","value":3.264}
{"date":"2022-03-14","series":"NG29","value":3.287}
{"date":"2022-03-14","series":"NG30","value":3.28}
{"date":"2022-03-14","series":"NG31","value":3.329}
{"date":"2022-03-14","series":"NG32","value":3.509}
{"date":"2022-03-14","series":"NG33","value":3.809}
{"date":"2022-03-14","series":"NG34","value":3.964}
{"date":"2022-03-14","series":"NG35","value":3.861}
{"date":"2022-03-14","series":"NG36","value":3.598}
{"date":"2022-03-14","series":"HTT01","value":2.09}
{"date":"2022-03-14","series":"HTT02","value":1.93}
{"date":"2022-03-14","series":"HTT03","value":1.88}
{"date":"2022-03-14","series":"HTT04","value":1.88}
{"date":"2022-03-14","series":"HTT05","value":1.88}
{"date":"2022-03-14","series":"HTT06","value":1.88}
{"date":"2022-03-14","series":"HTT07","value":1.83}
{"date":"2022-03-14","series":"HTT08","value":1.83}
{"date":"2022-03-14","series":"HTT09","value":1.83}
{"date":"2022-03-14","series":"HTT10","value":1.88}
{"date":"2022-03-14","series":"HTT11","value":1.88}
{"date":"2022-03-14","series":"HTT12","value":1.88}
{"date":"2022-03-15","series":"CL01","value":96.44}
{"date":"2022-03-15","series":"CL02","value":94.79}
{"date":"2022-03-15","series":"CL03","value":92.83}
{"date":"2022-03-15","series":"CL04","value":90.87}
{"date":"2022-03-15","series":"CL05","value":88.95}
{"date":"2022-03-15","series":"CL06","value":87.35}
{"date":"2022-03-15","series":"CL07","value":86.1}
{"date":"2022-03-15","series":"CL08","value":85.07}
{"date":"2022-03-15","series":"CL09","value":84.13}
{"date":"2022-03-15","series":"CL10","value":83.24}
{"date":"2022-03-15","series":"CL11","value":82.39}
{"date":"2022-03-15","series":"CL12","value":81.58}
{"date":"2022-03-15","series":"CL13","value":80.85}
{"date":"2022-03-15","series":"CL14","value":80.15}
{"date":"2022-03-15","series":"CL15","value":79.51}
{"date":"2022-03-15","series":"CL16","value":78.86}
{"date":"2022-03-15","series":"CL17","value":78.28}
{"date":"2022-03-15","series":"CL18","value":77.79}
{"date":"2022-03-15","series":"CL19","value":77.36}
{"date":"2022-03-15","series":"CL20","value":77}
{"date":"2022-03-15","series":"CL21","value":76.67}
{"date":"2022-03-15","series":"CL22","value":76.24}
{"date":"2022-03-15","series":"CL23","value":75.82}
{"date":"2022-03-15","series":"CL24","value":75.42}
{"date":"2022-03-15","series":"CL25","value":75.04}
{"date":"2022-03-15","series":"CL26","value":74.73}
{"date":"2022-03-15","series":"CL27","value":74.4}
{"date":"2022-03-15","series":"CL28","value":74.04}
{"date":"2022-03-15","series":"CL29","value":73.66}
{"date":"2022-03-15","series":"CL30","value":73.39}
{"date":"2022-03-15","series":"CL31","value":73.14}
{"date":"2022-03-15","series":"CL32","value":72.99}
{"date":"2022-03-15","series":"CL33","value":72.83}
{"date":"2022-03-15","series":"CL34","value":72.6}
{"date":"2022-03-15","series":"CL35","value":72.18}
{"date":"2022-03-15","series":"CL36","value":71.88}
{"date":"2022-03-15","series":"NG01","value":4.568}
{"date":"2022-03-15","series":"NG02","value":4.617}
{"date":"2022-03-15","series":"NG03","value":4.67}
{"date":"2022-03-15","series":"NG04","value":4.727}
{"date":"2022-03-15","series":"NG05","value":4.737}
{"date":"2022-03-15","series":"NG06","value":4.72}
{"date":"2022-03-15","series":"NG07","value":4.736}
{"date":"2022-03-15","series":"NG08","value":4.813}
{"date":"2022-03-15","series":"NG09","value":4.964}
{"date":"2022-03-15","series":"NG10","value":5.059}
{"date":"2022-03-15","series":"NG11","value":4.887}
{"date":"2022-03-15","series":"NG12","value":4.442}
{"date":"2022-03-15","series":"NG13","value":3.56}
{"date":"2022-03-15","series":"NG14","value":3.472}
{"date":"2022-03-15","series":"NG15","value":3.514}
{"date":"2022-03-15","series":"NG16","value":3.562}
{"date":"2022-03-15","series":"NG17","value":3.582}
{"date":"2022-03-15","series":"NG18","value":3.576}
{"date":"2022-03-15","series":"NG19","value":3.613}
{"date":"2022-03-15","series":"NG20","value":3.736}
{"date":"2022-03-15","series":"NG21","value":3.965}
{"date":"2022-03-15","series":"NG22","value":4.106}
{"date":"2022-03-15","series":"NG23","value":3.979}
{"date":"2022-03-15","series":"NG24","value":3.722}
{"date":"2022-03-15","series":"NG25","value":3.159}
{"date":"2022-03-15","series":"NG26","value":3.111}
{"date":"2022-03-15","series":"NG27","value":3.174}
{"date":"2022-03-15","series":"NG28","value":3.239}
{"date":"2022-03-15","series":"NG29","value":3.264}
{"date":"2022-03-15","series":"NG30","value":3.258}
{"date":"2022-03-15","series":"NG31","value":3.307}
{"date":"2022-03-15","series":"NG32","value":3.487}
{"date":"2022-03-15","series":"NG33","value":3.799}
{"date":"2022-03-15","series":"NG34","value":3.957}
{"date":"2022-03-15","series":"NG35","value":3.854}
{"date":"2022-03-15","series":"NG36","value":3.591}
{"date":"2022-03-15","series":"HTT01","value":2.02}
{"date":"2022-03-15","series":"HTT02","value":1.8}
{"date":"2022-03-15","series":"HTT03","value":1.8}
{"date":"2022-03-15","series":"HTT04","value":1.78}
{"date":"2022-03-15","series":"HTT05","value":1.78}
{"date":"2022-03-15","series":"HTT06","value":1.78}
{"date":"2022-03-15","series":"HTT07","value":1.78}
{"date":"2022-03-15","series":"HTT08","value":1.78}
{"date":"2022-03-15","series":"HTT09","value":1.78}
{"date":"2022-03-15","series":"HTT10","value":1.78}
{"date":"2022-03-15","series":"HTT11","value":1.78}
{"date":"2022-03-15","series":"HTT12","value":1.78}
{"date":"2022-03-16","series":"CL01","value":95.04}
{"date":"2022-03-16","series":"CL02","value":93.59}
{"date":"2022-03-16","series":"CL03","value":91.59}
{"date":"2022-03-16","series":"CL04","value":89.53}
{"date":"2022-03-16","series":"CL05","value":87.56}
{"date":"2022-03-16","series":"CL06","value":85.95}
{"date":"2022-03-16","series":"CL07","value":84.68}
{"date":"2022-03-16","series":"CL08","value":83.62}
{"date":"2022-03-16","series":"CL09","value":82.7}
{"date":"2022-03-16","series":"CL10","value":81.82}
{"date":"2022-03-16","series":"CL11","value":81.01}
{"date":"2022-03-16","series":"CL12","value":80.24}
{"date":"2022-03-16","series":"CL13","value":79.55}
{"date":"2022-03-16","series":"CL14","value":78.89}
{"date":"2022-03-16","series":"CL15","value":78.27}
{"date":"2022-03-16","series":"CL16","value":77.65}
{"date":"2022-03-16","series":"CL17","value":77.11}
{"date":"2022-03-16","series":"CL18","value":76.63}
{"date":"2022-03-16","series":"CL19","value":76.2}
{"date":"2022-03-16","series":"CL20","value":75.84}
{"date":"2022-03-16","series":"CL21","value":75.5}
{"date":"2022-03-16","series":"CL22","value":75.06}
{"date":"2022-03-16","series":"CL23","value":74.63}
{"date":"2022-03-16","series":"CL24","value":74.2}
{"date":"2022-03-16","series":"CL25","value":73.8}
{"date":"2022-03-16","series":"CL26","value":73.48}
{"date":"2022-03-16","series":"CL27","value":73.16}
{"date":"2022-03-16","series":"CL28","value":72.81}
{"date":"2022-03-16","series":"CL29","value":72.46}
{"date":"2022-03-16","series":"CL30","value":72.16}
{"date":"2022-03-16","series":"CL31","value":71.89}
{"date":"2022-03-16","series":"CL32","value":71.67}
{"date":"2022-03-16","series":"CL33","value":71.47}
{"date":"2022-03-16","series":"CL34","value":71.22}
{"date":"2022-03-16","series":"CL35","value":70.8}
{"date":"2022-03-16","series":"CL36","value":70.5}
{"date":"2022-03-16","series":"NG01","value":4.748}
{"date":"2022-03-16","series":"NG02","value":4.784}
{"date":"2022-03-16","series":"NG03","value":4.829}
{"date":"2022-03-16","series":"NG04","value":4.88}
{"date":"2022-03-16","series":"NG05","value":4.888}
{"date":"2022-03-16","series":"NG06","value":4.87}
{"date":"2022-03-16","series":"NG07","value":4.885}
{"date":"2022-03-16","series":"NG08","value":4.956}
{"date":"2022-03-16","series":"NG09","value":5.104}
{"date":"2022-03-16","series":"NG10","value":5.198}
{"date":"2022-03-16","series":"NG11","value":5.027}
{"date":"2022-03-16","series":"NG12","value":4.558}
{"date":"2022-03-16","series":"NG13","value":3.612}
{"date":"2022-03-16","series":"NG14","value":3.517}
{"date":"2022-03-16","series":"NG15","value":3.555}
{"date":"2022-03-16","series":"NG16","value":3.6}
{"date":"2022-03-16","series":"NG17","value":3.619}
{"date":"2022-03-16","series":"NG18","value":3.61}
{"date":"2022-03-16","series":"NG19","value":3.645}
{"date":"2022-03-16","series":"NG20","value":3.763}
{"date":"2022-03-16","series":"NG21","value":3.986}
{"date":"2022-03-16","series":"NG22","value":4.129}
{"date":"2022-03-16","series":"NG23","value":4.001}
{"date":"2022-03-16","series":"NG24","value":3.739}
{"date":"2022-03-16","series":"NG25","value":3.176}
{"date":"2022-03-16","series":"NG26","value":3.128}
{"date":"2022-03-16","series":"NG27","value":3.188}
{"date":"2022-03-16","series":"NG28","value":3.251}
{"date":"2022-03-16","series":"NG29","value":3.275}
{"date":"2022-03-16","series":"NG30","value":3.269}
{"date":"2022-03-16","series":"NG31","value":3.318}
{"date":"2022-03-16","series":"NG32","value":3.496}
{"date":"2022-03-16","series":"NG33","value":3.806}
{"date":"2022-03-16","series":"NG34","value":3.963}
{"date":"2022-03-16","series":"NG35","value":3.858}
{"date":"2022-03-16","series":"NG36","value":3.593}
{"date":"2022-03-16","series":"HTT01","value":1.95}
{"date":"2022-03-16","series":"HTT02","value":1.55}
{"date":"2022-03-16","series":"HTT03","value":1.55}
{"date":"2022-03-16","series":"HTT04","value":1.65}
{"date":"2022-03-16","series":"HTT05","value":1.65}
{"date":"2022-03-16","series":"HTT06","value":1.65}
{"date":"2022-03-16","series":"HTT07","value":1.65}
{"date":"2022-03-16","series":"HTT08","value":1.65}
{"date":"2022-03-16","series":"HTT09","value":1.65}
{"date":"2022-03-16","series":"HTT10","value":1.7}
{"date":"2022-03-16","series":"HTT11","value":1.7}
{"date":"2022-03-16","series":"HTT12","value":1.77}
{"date":"2022-03-17","series":"CL01","value":102.98}
{"date":"2022-03-17","series":"CL02","value":101.65}
{"date":"2022-03-17","series":"CL03","value":99.38}
{"date":"2022-03-17","series":"CL04","value":96.98}
{"date":"2022-03-17","series":"CL05","value":94.5}
{"date":"2022-03-17","series":"CL06","value":92.36}
{"date":"2022-03-17","series":"CL07","value":90.65}
{"date":"2022-03-17","series":"CL08","value":89.29}
{"date":"2022-03-17","series":"CL09","value":88.12}
{"date":"2022-03-17","series":"CL10","value":87.04}
{"date":"2022-03-17","series":"CL11","value":86.05}
{"date":"2022-03-17","series":"CL12","value":85.14}
{"date":"2022-03-17","series":"CL13","value":84.32}
{"date":"2022-03-17","series":"CL14","value":83.55}
{"date":"2022-03-17","series":"CL15","value":82.83}
{"date":"2022-03-17","series":"CL16","value":82.11}
{"date":"2022-03-17","series":"CL17","value":81.47}
{"date":"2022-03-17","series":"CL18","value":80.86}
{"date":"2022-03-17","series":"CL19","value":80.31}
{"date":"2022-03-17","series":"CL20","value":79.83}
{"date":"2022-03-17","series":"CL21","value":79.36}
{"date":"2022-03-17","series":"CL22","value":78.82}
{"date":"2022-03-17","series":"CL23","value":78.29}
{"date":"2022-03-17","series":"CL24","value":77.75}
{"date":"2022-03-17","series":"CL25","value":77.25}
{"date":"2022-03-17","series":"CL26","value":76.81}
{"date":"2022-03-17","series":"CL27","value":76.4}
{"date":"2022-03-17","series":"CL28","value":75.95}
{"date":"2022-03-17","series":"CL29","value":75.49}
{"date":"2022-03-17","series":"CL30","value":75.11}
{"date":"2022-03-17","series":"CL31","value":74.76}
{"date":"2022-03-17","series":"CL32","value":74.48}
{"date":"2022-03-17","series":"CL33","value":74.18}
{"date":"2022-03-17","series":"CL34","value":73.81}
{"date":"2022-03-17","series":"CL35","value":73.45}
{"date":"2022-03-17","series":"CL36","value":73.1}
{"date":"2022-03-17","series":"NG01","value":4.99}
{"date":"2022-03-17","series":"NG02","value":5.021}
{"date":"2022-03-17","series":"NG03","value":5.063}
{"date":"2022-03-17","series":"NG04","value":5.111}
{"date":"2022-03-17","series":"NG05","value":5.119}
{"date":"2022-03-17","series":"NG06","value":5.1}
{"date":"2022-03-17","series":"NG07","value":5.115}
{"date":"2022-03-17","series":"NG08","value":5.182}
{"date":"2022-03-17","series":"NG09","value":5.322}
{"date":"2022-03-17","series":"NG10","value":5.414}
{"date":"2022-03-17","series":"NG11","value":5.225}
{"date":"2022-03-17","series":"NG12","value":4.717}
{"date":"2022-03-17","series":"NG13","value":3.656}
{"date":"2022-03-17","series":"NG14","value":3.549}
{"date":"2022-03-17","series":"NG15","value":3.589}
{"date":"2022-03-17","series":"NG16","value":3.635}
{"date":"2022-03-17","series":"NG17","value":3.654}
{"date":"2022-03-17","series":"NG18","value":3.642}
{"date":"2022-03-17","series":"NG19","value":3.678}
{"date":"2022-03-17","series":"NG20","value":3.797}
{"date":"2022-03-17","series":"NG21","value":4.021}
{"date":"2022-03-17","series":"NG22","value":4.169}
{"date":"2022-03-17","series":"NG23","value":4.043}
{"date":"2022-03-17","series":"NG24","value":3.772}
{"date":"2022-03-17","series":"NG25","value":3.198}
{"date":"2022-03-17","series":"NG26","value":3.15}
{"date":"2022-03-17","series":"NG27","value":3.21}
{"date":"2022-03-17","series":"NG28","value":3.273}
{"date":"2022-03-17","series":"NG29","value":3.296}
{"date":"2022-03-17","series":"NG30","value":3.29}
{"date":"2022-03-17","series":"NG31","value":3.339}
{"date":"2022-03-17","series":"NG32","value":3.516}
{"date":"2022-03-17","series":"NG33","value":3.824}
{"date":"2022-03-17","series":"NG34","value":3.98}
{"date":"2022-03-17","series":"NG35","value":3.875}
{"date":"2022-03-17","series":"NG36","value":3.61}
{"date":"2022-03-17","series":"HTT01","value":1.94}
{"date":"2022-03-17","series":"HTT02","value":1.58}
{"date":"2022-03-17","series":"HTT03","value":1.55}
{"date":"2022-03-17","series":"HTT04","value":1.55}
{"date":"2022-03-17","series":"HTT05","value":1.55}
{"date":"2022-03-17","series":"HTT06","value":1.55}
{"date":"2022-03-17","series":"HTT07","value":1.55}
{"date":"2022-03-17","series":"HTT08","value":1.58}
{"date":"2022-03-17","series":"HTT09","value":1.6}
{"date":"2022-03-17","series":"HTT10","value":1.68}
{"date":"2022-03-17","series":"HTT11","value":1.68}
{"date":"2022-03-17","series":"HTT12","value":1.68}
{"date":"2022-03-18","series":"CL01","value":104.7}
{"date":"2022-03-18","series":"CL02","value":103.09}
{"date":"2022-03-18","series":"CL03","value":100.65}
{"date":"2022-03-18","series":"CL04","value":98.19}
{"date":"2022-03-18","series":"CL05","value":95.75}
{"date":"2022-03-18","series":"CL06","value":93.62}
{"date":"2022-03-18","series":"CL07","value":91.91}
{"date":"2022-03-18","series":"CL08","value":90.47}
{"date":"2022-03-18","series":"CL09","value":89.2}
{"date":"2022-03-18","series":"CL10","value":88.03}
{"date":"2022-03-18","series":"CL11","value":86.95}
{"date":"2022-03-18","series":"CL12","value":85.96}
{"date":"2022-03-18","series":"CL13","value":85.08}
{"date":"2022-03-18","series":"CL14","value":84.26}
{"date":"2022-03-18","series":"CL15","value":83.51}
{"date":"2022-03-18","series":"CL16","value":82.76}
{"date":"2022-03-18","series":"CL17","value":82.07}
{"date":"2022-03-18","series":"CL18","value":81.43}
{"date":"2022-03-18","series":"CL19","value":80.85}
{"date":"2022-03-18","series":"CL20","value":80.32}
{"date":"2022-03-18","series":"CL21","value":79.8}
{"date":"2022-03-18","series":"CL22","value":79.19}
{"date":"2022-03-18","series":"CL23","value":78.6}
{"date":"2022-03-18","series":"CL24","value":78.04}
{"date":"2022-03-18","series":"CL25","value":77.52}
{"date":"2022-03-18","series":"CL26","value":77.06}
{"date":"2022-03-18","series":"CL27","value":76.62}
{"date":"2022-03-18","series":"CL28","value":76.15}
{"date":"2022-03-18","series":"CL29","value":75.69}
{"date":"2022-03-18","series":"CL30","value":75.29}
{"date":"2022-03-18","series":"CL31","value":74.92}
{"date":"2022-03-18","series":"CL32","value":74.59}
{"date":"2022-03-18","series":"CL33","value":74.21}
{"date":"2022-03-18","series":"CL34","value":73.79}
{"date":"2022-03-18","series":"CL35","value":73.44}
{"date":"2022-03-18","series":"CL36","value":73.09}
{"date":"2022-03-18","series":"NG01","value":4.863}
{"date":"2022-03-18","series":"NG02","value":4.902}
{"date":"2022-03-18","series":"NG03","value":4.946}
{"date":"2022-03-18","series":"NG04","value":4.997}
{"date":"2022-03-18","series":"NG05","value":5.004}
{"date":"2022-03-18","series":"NG06","value":4.984}
{"date":"2022-03-18","series":"NG07","value":4.999}
{"date":"2022-03-18","series":"NG08","value":5.069}
{"date":"2022-03-18","series":"NG09","value":5.208}
{"date":"2022-03-18","series":"NG10","value":5.301}
{"date":"2022-03-18","series":"NG11","value":5.126}
{"date":"2022-03-18","series":"NG12","value":4.641}
{"date":"2022-03-18","series":"NG13","value":3.646}
{"date":"2022-03-18","series":"NG14","value":3.551}
{"date":"2022-03-18","series":"NG15","value":3.592}
{"date":"2022-03-18","series":"NG16","value":3.639}
{"date":"2022-03-18","series":"NG17","value":3.657}
{"date":"2022-03-18","series":"NG18","value":3.648}
{"date":"2022-03-18","series":"NG19","value":3.685}
{"date":"2022-03-18","series":"NG20","value":3.806}
{"date":"2022-03-18","series":"NG21","value":4.033}
{"date":"2022-03-18","series":"NG22","value":4.178}
{"date":"2022-03-18","series":"NG23","value":4.04}
{"date":"2022-03-18","series":"NG24","value":3.771}
{"date":"2022-03-18","series":"NG25","value":3.201}
{"date":"2022-03-18","series":"NG26","value":3.15}
{"date":"2022-03-18","series":"NG27","value":3.209}
{"date":"2022-03-18","series":"NG28","value":3.271}
{"date":"2022-03-18","series":"NG29","value":3.292}
{"date":"2022-03-18","series":"NG30","value":3.285}
{"date":"2022-03-18","series":"NG31","value":3.333}
{"date":"2022-03-18","series":"NG32","value":3.509}
{"date":"2022-03-18","series":"NG33","value":3.816}
{"date":"2022-03-18","series":"NG34","value":3.971}
{"date":"2022-03-18","series":"NG35","value":3.864}
{"date":"2022-03-18","series":"NG36","value":3.604}
{"date":"2022-03-18","series":"HTT01","value":1.93}
{"date":"2022-03-18","series":"HTT02","value":1.53}
{"date":"2022-03-18","series":"HTT03","value":1.53}
{"date":"2022-03-18","series":"HTT04","value":1.5}
{"date":"2022-03-18","series":"HTT05","value":1.5}
{"date":"2022-03-18","series":"HTT06","value":1.5}
{"date":"2022-03-18","series":"HTT07","value":1.5}
{"date":"2022-03-18","series":"HTT08","value":1.53}
{"date":"2022-03-18","series":"HTT09","value":1.55}
{"date":"2022-03-18","series":"HTT10","value":1.65}
{"date":"2022-03-18","series":"HTT11","value":1.65}
{"date":"2022-03-18","series":"HTT12","value":1.65}
{"date":"2022-03-21","series":"CL01","value":112.12}
{"date":"2022-03-21","series":"CL02","value":109.97}
{"date":"2022-03-21","series":"CL03","value":107.06}
{"date":"2022-03-21","series":"CL04","value":103.98}
{"date":"2022-03-21","series":"CL05","value":100.96}
{"date":"2022-03-21","series":"CL06","value":98.37}
{"date":"2022-03-21","series":"CL07","value":96.33}
{"date":"2022-03-21","series":"CL08","value":94.68}
{"date":"2022-03-21","series":"CL09","value":93.25}
{"date":"2022-03-21","series":"CL10","value":91.93}
{"date":"2022-03-21","series":"CL11","value":90.69}
{"date":"2022-03-21","series":"CL12","value":89.55}
{"date":"2022-03-21","series":"CL13","value":88.52}
{"date":"2022-03-21","series":"CL14","value":87.57}
{"date":"2022-03-21","series":"CL15","value":86.66}
{"date":"2022-03-21","series":"CL16","value":85.8}
{"date":"2022-03-21","series":"CL17","value":85.01}
{"date":"2022-03-21","series":"CL18","value":84.28}
{"date":"2022-03-21","series":"CL19","value":83.61}
{"date":"2022-03-21","series":"CL20","value":83.02}
{"date":"2022-03-21","series":"CL21","value":82.46}
{"date":"2022-03-21","series":"CL22","value":81.8}
{"date":"2022-03-21","series":"CL23","value":81.15}
{"date":"2022-03-21","series":"CL24","value":80.54}
{"date":"2022-03-21","series":"CL25","value":79.97}
{"date":"2022-03-21","series":"CL26","value":79.43}
{"date":"2022-03-21","series":"CL27","value":78.93}
{"date":"2022-03-21","series":"CL28","value":78.39}
{"date":"2022-03-21","series":"CL29","value":77.89}
{"date":"2022-03-21","series":"CL30","value":77.45}
{"date":"2022-03-21","series":"CL31","value":77.04}
{"date":"2022-03-21","series":"CL32","value":76.64}
{"date":"2022-03-21","series":"CL33","value":76.24}
{"date":"2022-03-21","series":"CL34","value":75.8}
{"date":"2022-03-21","series":"CL35","value":75.42}
{"date":"2022-03-21","series":"CL36","value":75.01}
{"date":"2022-03-21","series":"NG01","value":4.9}
{"date":"2022-03-21","series":"NG02","value":4.934}
{"date":"2022-03-21","series":"NG03","value":4.975}
{"date":"2022-03-21","series":"NG04","value":5.025}
{"date":"2022-03-21","series":"NG05","value":5.033}
{"date":"2022-03-21","series":"NG06","value":5.014}
{"date":"2022-03-21","series":"NG07","value":5.028}
{"date":"2022-03-21","series":"NG08","value":5.099}
{"date":"2022-03-21","series":"NG09","value":5.237}
{"date":"2022-03-21","series":"NG10","value":5.329}
{"date":"2022-03-21","series":"NG11","value":5.151}
{"date":"2022-03-21","series":"NG12","value":4.669}
{"date":"2022-03-21","series":"NG13","value":3.688}
{"date":"2022-03-21","series":"NG14","value":3.593}
{"date":"2022-03-21","series":"NG15","value":3.629}
{"date":"2022-03-21","series":"NG16","value":3.673}
{"date":"2022-03-21","series":"NG17","value":3.689}
{"date":"2022-03-21","series":"NG18","value":3.678}
{"date":"2022-03-21","series":"NG19","value":3.714}
{"date":"2022-03-21","series":"NG20","value":3.829}
{"date":"2022-03-21","series":"NG21","value":4.047}
{"date":"2022-03-21","series":"NG22","value":4.19}
{"date":"2022-03-21","series":"NG23","value":4.047}
{"date":"2022-03-21","series":"NG24","value":3.774}
{"date":"2022-03-21","series":"NG25","value":3.202}
{"date":"2022-03-21","series":"NG26","value":3.156}
{"date":"2022-03-21","series":"NG27","value":3.22}
{"date":"2022-03-21","series":"NG28","value":3.282}
{"date":"2022-03-21","series":"NG29","value":3.302}
{"date":"2022-03-21","series":"NG30","value":3.293}
{"date":"2022-03-21","series":"NG31","value":3.341}
{"date":"2022-03-21","series":"NG32","value":3.509}
{"date":"2022-03-21","series":"NG33","value":3.804}
{"date":"2022-03-21","series":"NG34","value":3.956}
{"date":"2022-03-21","series":"NG35","value":3.849}
{"date":"2022-03-21","series":"NG36","value":3.589}
{"date":"2022-03-21","series":"HTT01","value":1.94}
{"date":"2022-03-21","series":"HTT02","value":1.55}
{"date":"2022-03-21","series":"HTT03","value":1.53}
{"date":"2022-03-21","series":"HTT04","value":1.58}
{"date":"2022-03-21","series":"HTT05","value":1.58}
{"date":"2022-03-21","series":"HTT06","value":1.58}
{"date":"2022-03-21","series":"HTT07","value":1.55}
{"date":"2022-03-21","series":"HTT08","value":1.58}
{"date":"2022-03-21","series":"HTT09","value":1.6}
{"date":"2022-03-21","series":"HTT10","value":1.68}
{"date":"2022-03-21","series":"HTT11","value":1.68}
{"date":"2022-03-21","series":"HTT12","value":1.68}
{"date":"2022-03-22","series":"CL01","value":111.76}
{"date":"2022-03-22","series":"CL02","value":109.27}
{"date":"2022-03-22","series":"CL03","value":106.55}
{"date":"2022-03-22","series":"CL04","value":103.57}
{"date":"2022-03-22","series":"CL05","value":100.63}
{"date":"2022-03-22","series":"CL06","value":98.03}
{"date":"2022-03-22","series":"CL07","value":95.9}
{"date":"2022-03-22","series":"CL08","value":94.17}
{"date":"2022-03-22","series":"CL09","value":92.69}
{"date":"2022-03-22","series":"CL10","value":91.34}
{"date":"2022-03-22","series":"CL11","value":90.1}
{"date":"2022-03-22","series":"CL12","value":88.96}
{"date":"2022-03-22","series":"CL13","value":87.93}
{"date":"2022-03-22","series":"CL14","value":86.98}
{"date":"2022-03-22","series":"CL15","value":86.04}
{"date":"2022-03-22","series":"CL16","value":85.16}
{"date":"2022-03-22","series":"CL17","value":84.39}
{"date":"2022-03-22","series":"CL18","value":83.68}
{"date":"2022-03-22","series":"CL19","value":83.05}
{"date":"2022-03-22","series":"CL20","value":82.48}
{"date":"2022-03-22","series":"CL21","value":81.93}
{"date":"2022-03-22","series":"CL22","value":81.29}
{"date":"2022-03-22","series":"CL23","value":80.66}
{"date":"2022-03-22","series":"CL24","value":80.08}
{"date":"2022-03-22","series":"CL25","value":79.52}
{"date":"2022-03-22","series":"CL26","value":79}
{"date":"2022-03-22","series":"CL27","value":78.54}
{"date":"2022-03-22","series":"CL28","value":78.05}
{"date":"2022-03-22","series":"CL29","value":77.57}
{"date":"2022-03-22","series":"CL30","value":77.13}
{"date":"2022-03-22","series":"CL31","value":76.72}
{"date":"2022-03-22","series":"CL32","value":76.35}
{"date":"2022-03-22","series":"CL33","value":75.99}
{"date":"2022-03-22","series":"CL34","value":75.54}
{"date":"2022-03-22","series":"CL35","value":75.13}
{"date":"2022-03-22","series":"CL36","value":74.73}
{"date":"2022-03-22","series":"NG01","value":5.187}
{"date":"2022-03-22","series":"NG02","value":5.227}
{"date":"2022-03-22","series":"NG03","value":5.268}
{"date":"2022-03-22","series":"NG04","value":5.316}
{"date":"2022-03-22","series":"NG05","value":5.32}
{"date":"2022-03-22","series":"NG06","value":5.299}
{"date":"2022-03-22","series":"NG07","value":5.31}
{"date":"2022-03-22","series":"NG08","value":5.373}
{"date":"2022-03-22","series":"NG09","value":5.509}
{"date":"2022-03-22","series":"NG10","value":5.6}
{"date":"2022-03-22","series":"NG11","value":5.422}
{"date":"2022-03-22","series":"NG12","value":4.881}
{"date":"2022-03-22","series":"NG13","value":3.785}
{"date":"2022-03-22","series":"NG14","value":3.679}
{"date":"2022-03-22","series":"NG15","value":3.712}
{"date":"2022-03-22","series":"NG16","value":3.752}
{"date":"2022-03-22","series":"NG17","value":3.766}
{"date":"2022-03-22","series":"NG18","value":3.756}
{"date":"2022-03-22","series":"NG19","value":3.788}
{"date":"2022-03-22","series":"NG20","value":3.899}
{"date":"2022-03-22","series":"NG21","value":4.11}
{"date":"2022-03-22","series":"NG22","value":4.249}
{"date":"2022-03-22","series":"NG23","value":4.104}
{"date":"2022-03-22","series":"NG24","value":3.82}
{"date":"2022-03-22","series":"NG25","value":3.24}
{"date":"2022-03-22","series":"NG26","value":3.194}
{"date":"2022-03-22","series":"NG27","value":3.257}
{"date":"2022-03-22","series":"NG28","value":3.317}
{"date":"2022-03-22","series":"NG29","value":3.336}
{"date":"2022-03-22","series":"NG30","value":3.329}
{"date":"2022-03-22","series":"NG31","value":3.377}
{"date":"2022-03-22","series":"NG32","value":3.542}
{"date":"2022-03-22","series":"NG33","value":3.822}
{"date":"2022-03-22","series":"NG34","value":3.98}
{"date":"2022-03-22","series":"NG35","value":3.876}
{"date":"2022-03-22","series":"NG36","value":3.62}
{"date":"2022-03-22","series":"HTT01","value":1.9}
{"date":"2022-03-22","series":"HTT02","value":1.38}
{"date":"2022-03-22","series":"HTT03","value":1.35}
{"date":"2022-03-22","series":"HTT04","value":1.4}
{"date":"2022-03-22","series":"HTT05","value":1.43}
{"date":"2022-03-22","series":"HTT06","value":1.45}
{"date":"2022-03-22","series":"HTT07","value":1.45}
{"date":"2022-03-22","series":"HTT08","value":1.45}
{"date":"2022-03-22","series":"HTT09","value":1.45}
{"date":"2022-03-22","series":"HTT10","value":1.6}
{"date":"2022-03-22","series":"HTT11","value":1.6}
{"date":"2022-03-22","series":"HTT12","value":1.6}
{"date":"2022-03-23","series":"CL01","value":114.93}
{"date":"2022-03-23","series":"CL02","value":111.99}
{"date":"2022-03-23","series":"CL03","value":108.65}
{"date":"2022-03-23","series":"CL04","value":105.26}
{"date":"2022-03-23","series":"CL05","value":102.12}
{"date":"2022-03-23","series":"CL06","value":99.52}
{"date":"2022-03-23","series":"CL07","value":97.46}
{"date":"2022-03-23","series":"CL08","value":95.72}
{"date":"2022-03-23","series":"CL09","value":94.16}
{"date":"2022-03-23","series":"CL10","value":92.73}
{"date":"2022-03-23","series":"CL11","value":91.44}
{"date":"2022-03-23","series":"CL12","value":90.3}
{"date":"2022-03-23","series":"CL13","value":89.26}
{"date":"2022-03-23","series":"CL14","value":88.26}
{"date":"2022-03-23","series":"CL15","value":87.3}
{"date":"2022-03-23","series":"CL16","value":86.43}
{"date":"2022-03-23","series":"CL17","value":85.64}
{"date":"2022-03-23","series":"CL18","value":84.92}
{"date":"2022-03-23","series":"CL19","value":84.28}
{"date":"2022-03-23","series":"CL20","value":83.66}
{"date":"2022-03-23","series":"CL21","value":82.96}
{"date":"2022-03-23","series":"CL22","value":82.28}
{"date":"2022-03-23","series":"CL23","value":81.61}
{"date":"2022-03-23","series":"CL24","value":80.98}
{"date":"2022-03-23","series":"CL25","value":80.43}
{"date":"2022-03-23","series":"CL26","value":79.86}
{"date":"2022-03-23","series":"CL27","value":79.27}
{"date":"2022-03-23","series":"CL28","value":78.77}
{"date":"2022-03-23","series":"CL29","value":78.27}
{"date":"2022-03-23","series":"CL30","value":77.8}
{"date":"2022-03-23","series":"CL31","value":77.39}
{"date":"2022-03-23","series":"CL32","value":76.96}
{"date":"2022-03-23","series":"CL33","value":76.49}
{"date":"2022-03-23","series":"CL34","value":76.08}
{"date":"2022-03-23","series":"CL35","value":75.66}
{"date":"2022-03-23","series":"CL36","value":75.26}
{"date":"2022-03-23","series":"NG01","value":5.232}
{"date":"2022-03-23","series":"NG02","value":5.274}
{"date":"2022-03-23","series":"NG03","value":5.316}
{"date":"2022-03-23","series":"NG04","value":5.366}
{"date":"2022-03-23","series":"NG05","value":5.371}
{"date":"2022-03-23","series":"NG06","value":5.35}
{"date":"2022-03-23","series":"NG07","value":5.362}
{"date":"2022-03-23","series":"NG08","value":5.423}
{"date":"2022-03-23","series":"NG09","value":5.562}
{"date":"2022-03-23","series":"NG10","value":5.653}
{"date":"2022-03-23","series":"NG11","value":5.474}
{"date":"2022-03-23","series":"NG12","value":4.925}
{"date":"2022-03-23","series":"NG13","value":3.817}
{"date":"2022-03-23","series":"NG14","value":3.717}
{"date":"2022-03-23","series":"NG15","value":3.753}
{"date":"2022-03-23","series":"NG16","value":3.797}
{"date":"2022-03-23","series":"NG17","value":3.809}
{"date":"2022-03-23","series":"NG18","value":3.796}
{"date":"2022-03-23","series":"NG19","value":3.828}
{"date":"2022-03-23","series":"NG20","value":3.938}
{"date":"2022-03-23","series":"NG21","value":4.146}
{"date":"2022-03-23","series":"NG22","value":4.281}
{"date":"2022-03-23","series":"NG23","value":4.134}
{"date":"2022-03-23","series":"NG24","value":3.846}
{"date":"2022-03-23","series":"NG25","value":3.267}
{"date":"2022-03-23","series":"NG26","value":3.22}
{"date":"2022-03-23","series":"NG27","value":3.268}
{"date":"2022-03-23","series":"NG28","value":3.328}
{"date":"2022-03-23","series":"NG29","value":3.347}
{"date":"2022-03-23","series":"NG30","value":3.34}
{"date":"2022-03-23","series":"NG31","value":3.388}
{"date":"2022-03-23","series":"NG32","value":3.553}
{"date":"2022-03-23","series":"NG33","value":3.833}
{"date":"2022-03-23","series":"NG34","value":3.991}
{"date":"2022-03-23","series":"NG35","value":3.887}
{"date":"2022-03-23","series":"NG36","value":3.631}
{"date":"2022-03-23","series":"HTT01","value":1.88}
{"date":"2022-03-23","series":"HTT02","value":1.4}
{"date":"2022-03-23","series":"HTT03","value":1.35}
{"date":"2022-03-23","series":"HTT04","value":1.4}
{"date":"2022-03-23","series":"HTT05","value":1.43}
{"date":"2022-03-23","series":"HTT06","value":1.45}
{"date":"2022-03-23","series":"HTT07","value":1.48}
{"date":"2022-03-23","series":"HTT08","value":1.48}
{"date":"2022-03-23","series":"HTT09","value":1.48}
{"date":"2022-03-23","series":"HTT10","value":1.63}
{"date":"2022-03-23","series":"HTT11","value":1.63}
{"date":"2022-03-23","series":"HTT12","value":1.63}
{"date":"2022-03-24","series":"CL01","value":112.34}
{"date":"2022-03-24","series":"CL02","value":109.43}
{"date":"2022-03-24","series":"CL03","value":106.19}
{"date":"2022-03-24","series":"CL04","value":102.87}
{"date":"2022-03-24","series":"CL05","value":99.75}
{"date":"2022-03-24","series":"CL06","value":97.19}
{"date":"2022-03-24","series":"CL07","value":95.18}
{"date":"2022-03-24","series":"CL08","value":93.48}
{"date":"2022-03-24","series":"CL09","value":91.94}
{"date":"2022-03-24","series":"CL10","value":90.53}
{"date":"2022-03-24","series":"CL11","value":89.25}
{"date":"2022-03-24","series":"CL12","value":88.1}
{"date":"2022-03-24","series":"CL13","value":87.07}
{"date":"2022-03-24","series":"CL14","value":86.1}
{"date":"2022-03-24","series":"CL15","value":85.16}
{"date":"2022-03-24","series":"CL16","value":84.33}
{"date":"2022-03-24","series":"CL17","value":83.56}
{"date":"2022-03-24","series":"CL18","value":82.86}
{"date":"2022-03-24","series":"CL19","value":82.24}
{"date":"2022-03-24","series":"CL20","value":81.65}
{"date":"2022-03-24","series":"CL21","value":80.95}
{"date":"2022-03-24","series":"CL22","value":80.24}
{"date":"2022-03-24","series":"CL23","value":79.57}
{"date":"2022-03-24","series":"CL24","value":78.94}
{"date":"2022-03-24","series":"CL25","value":78.4}
{"date":"2022-03-24","series":"CL26","value":77.88}
{"date":"2022-03-24","series":"CL27","value":77.34}
{"date":"2022-03-24","series":"CL28","value":76.86}
{"date":"2022-03-24","series":"CL29","value":76.4}
{"date":"2022-03-24","series":"CL30","value":75.97}
{"date":"2022-03-24","series":"CL31","value":75.54}
{"date":"2022-03-24","series":"CL32","value":75.18}
{"date":"2022-03-24","series":"CL33","value":74.74}
{"date":"2022-03-24","series":"CL34","value":74.31}
{"date":"2022-03-24","series":"CL35","value":73.9}
{"date":"2022-03-24","series":"CL36","value":73.52}
{"date":"2022-03-24","series":"NG01","value":5.401}
{"date":"2022-03-24","series":"NG02","value":5.446}
{"date":"2022-03-24","series":"NG03","value":5.487}
{"date":"2022-03-24","series":"NG04","value":5.538}
{"date":"2022-03-24","series":"NG05","value":5.543}
{"date":"2022-03-24","series":"NG06","value":5.52}
{"date":"2022-03-24","series":"NG07","value":5.529}
{"date":"2022-03-24","series":"NG08","value":5.586}
{"date":"2022-03-24","series":"NG09","value":5.717}
{"date":"2022-03-24","series":"NG10","value":5.804}
{"date":"2022-03-24","series":"NG11","value":5.621}
{"date":"2022-03-24","series":"NG12","value":5.04}
{"date":"2022-03-24","series":"NG13","value":3.879}
{"date":"2022-03-24","series":"NG14","value":3.777}
{"date":"2022-03-24","series":"NG15","value":3.815}
{"date":"2022-03-24","series":"NG16","value":3.86}
{"date":"2022-03-24","series":"NG17","value":3.87}
{"date":"2022-03-24","series":"NG18","value":3.858}
{"date":"2022-03-24","series":"NG19","value":3.888}
{"date":"2022-03-24","series":"NG20","value":3.993}
{"date":"2022-03-24","series":"NG21","value":4.194}
{"date":"2022-03-24","series":"NG22","value":4.326}
{"date":"2022-03-24","series":"NG23","value":4.183}
{"date":"2022-03-24","series":"NG24","value":3.889}
{"date":"2022-03-24","series":"NG25","value":3.311}
{"date":"2022-03-24","series":"NG26","value":3.263}
{"date":"2022-03-24","series":"NG27","value":3.31}
{"date":"2022-03-24","series":"NG28","value":3.37}
{"date":"2022-03-24","series":"NG29","value":3.388}
{"date":"2022-03-24","series":"NG30","value":3.38}
{"date":"2022-03-24","series":"NG31","value":3.427}
{"date":"2022-03-24","series":"NG32","value":3.591}
{"date":"2022-03-24","series":"NG33","value":3.87}
{"date":"2022-03-24","series":"NG34","value":4.027}
{"date":"2022-03-24","series":"NG35","value":3.922}
{"date":"2022-03-24","series":"NG36","value":3.657}
{"date":"2022-03-24","series":"HTT01","value":1.84}
{"date":"2022-03-24","series":"HTT02","value":1.48}
{"date":"2022-03-24","series":"HTT03","value":1.43}
{"date":"2022-03-24","series":"HTT04","value":1.5}
{"date":"2022-03-24","series":"HTT05","value":1.5}
{"date":"2022-03-24","series":"HTT06","value":1.5}
{"date":"2022-03-24","series":"HTT07","value":1.48}
{"date":"2022-03-24","series":"HTT08","value":1.45}
{"date":"2022-03-24","series":"HTT09","value":1.5}
{"date":"2022-03-24","series":"HTT10","value":1.6}
{"date":"2022-03-24","series":"HTT11","value":1.6}
{"date":"2022-03-24","series":"HTT12","value":1.6}
{"date":"2022-03-25","series":"CL01","value":113.9}
{"date":"2022-03-25","series":"CL02","value":111.06}
{"date":"2022-03-25","series":"CL03","value":107.93}
{"date":"2022-03-25","series":"CL04","value":104.54}
{"date":"2022-03-25","series":"CL05","value":101.31}
{"date":"2022-03-25","series":"CL06","value":98.66}
{"date":"2022-03-25","series":"CL07","value":96.58}
{"date":"2022-03-25","series":"CL08","value":94.83}
{"date":"2022-03-25","series":"CL09","value":93.25}
{"date":"2022-03-25","series":"CL10","value":91.8}
{"date":"2022-03-25","series":"CL11","value":90.49}
{"date":"2022-03-25","series":"CL12","value":89.33}
{"date":"2022-03-25","series":"CL13","value":88.29}
{"date":"2022-03-25","series":"CL14","value":87.32}
{"date":"2022-03-25","series":"CL15","value":86.39}
{"date":"2022-03-25","series":"CL16","value":85.56}
{"date":"2022-03-25","series":"CL17","value":84.77}
{"date":"2022-03-25","series":"CL18","value":84.07}
{"date":"2022-03-25","series":"CL19","value":83.45}
{"date":"2022-03-25","series":"CL20","value":82.86}
{"date":"2022-03-25","series":"CL21","value":82.17}
{"date":"2022-03-25","series":"CL22","value":81.49}
{"date":"2022-03-25","series":"CL23","value":80.83}
{"date":"2022-03-25","series":"CL24","value":80.21}
{"date":"2022-03-25","series":"CL25","value":79.63}
{"date":"2022-03-25","series":"CL26","value":79.1}
{"date":"2022-03-25","series":"CL27","value":78.55}
{"date":"2022-03-25","series":"CL28","value":78.03}
{"date":"2022-03-25","series":"CL29","value":77.53}
{"date":"2022-03-25","series":"CL30","value":77.07}
{"date":"2022-03-25","series":"CL31","value":76.67}
{"date":"2022-03-25","series":"CL32","value":76.28}
{"date":"2022-03-25","series":"CL33","value":75.84}
{"date":"2022-03-25","series":"CL34","value":75.41}
{"date":"2022-03-25","series":"CL35","value":75}
{"date":"2022-03-25","series":"CL36","value":74.62}
{"date":"2022-03-25","series":"NG01","value":5.571}
{"date":"2022-03-25","series":"NG02","value":5.611}
{"date":"2022-03-25","series":"NG03","value":5.651}
{"date":"2022-03-25","series":"NG04","value":5.701}
{"date":"2022-03-25","series":"NG05","value":5.706}
{"date":"2022-03-25","series":"NG06","value":5.684}
{"date":"2022-03-25","series":"NG07","value":5.693}
{"date":"2022-03-25","series":"NG08","value":5.75}
{"date":"2022-03-25","series":"NG09","value":5.88}
{"date":"2022-03-25","series":"NG10","value":5.968}
{"date":"2022-03-25","series":"NG11","value":5.781}
{"date":"2022-03-25","series":"NG12","value":5.176}
{"date":"2022-03-25","series":"NG13","value":3.985}
{"date":"2022-03-25","series":"NG14","value":3.876}
{"date":"2022-03-25","series":"NG15","value":3.914}
{"date":"2022-03-25","series":"NG16","value":3.959}
{"date":"2022-03-25","series":"NG17","value":3.967}
{"date":"2022-03-25","series":"NG18","value":3.953}
{"date":"2022-03-25","series":"NG19","value":3.986}
{"date":"2022-03-25","series":"NG20","value":4.091}
{"date":"2022-03-25","series":"NG21","value":4.295}
{"date":"2022-03-25","series":"NG22","value":4.432}
{"date":"2022-03-25","series":"NG23","value":4.287}
{"date":"2022-03-25","series":"NG24","value":3.989}
{"date":"2022-03-25","series":"NG25","value":3.411}
{"date":"2022-03-25","series":"NG26","value":3.361}
{"date":"2022-03-25","series":"NG27","value":3.406}
{"date":"2022-03-25","series":"NG28","value":3.465}
{"date":"2022-03-25","series":"NG29","value":3.481}
{"date":"2022-03-25","series":"NG30","value":3.471}
{"date":"2022-03-25","series":"NG31","value":3.526}
{"date":"2022-03-25","series":"NG32","value":3.678}
{"date":"2022-03-25","series":"NG33","value":3.96}
{"date":"2022-03-25","series":"NG34","value":4.126}
{"date":"2022-03-25","series":"NG35","value":4.012}
{"date":"2022-03-25","series":"NG36","value":3.745}
{"date":"2022-03-25","series":"HTT01","value":1.82}
{"date":"2022-03-25","series":"HTT02","value":1.45}
{"date":"2022-03-25","series":"HTT03","value":1.4}
{"date":"2022-03-25","series":"HTT04","value":1.48}
{"date":"2022-03-25","series":"HTT05","value":1.48}
{"date":"2022-03-25","series":"HTT06","value":1.48}
{"date":"2022-03-25","series":"HTT07","value":1.48}
{"date":"2022-03-25","series":"HTT08","value":1.48}
{"date":"2022-03-25","series":"HTT09","value":1.48}
{"date":"2022-03-25","series":"HTT10","value":1.58}
{"date":"2022-03-25","series":"HTT11","value":1.58}
{"date":"2022-03-25","series":"HTT12","value":1.58}
{"date":"2022-03-28","series":"CL01","value":105.96}
{"date":"2022-03-28","series":"CL02","value":103.42}
{"date":"2022-03-28","series":"CL03","value":100.72}
{"date":"2022-03-28","series":"CL04","value":97.84}
{"date":"2022-03-28","series":"CL05","value":95.09}
{"date":"2022-03-28","series":"CL06","value":92.82}
{"date":"2022-03-28","series":"CL07","value":91.08}
{"date":"2022-03-28","series":"CL08","value":89.61}
{"date":"2022-03-28","series":"CL09","value":88.29}
{"date":"2022-03-28","series":"CL10","value":87.1}
{"date":"2022-03-28","series":"CL11","value":86.02}
{"date":"2022-03-28","series":"CL12","value":85.05}
{"date":"2022-03-28","series":"CL13","value":84.2}
{"date":"2022-03-28","series":"CL14","value":83.43}
{"date":"2022-03-28","series":"CL15","value":82.67}
{"date":"2022-03-28","series":"CL16","value":81.98}
{"date":"2022-03-28","series":"CL17","value":81.36}
{"date":"2022-03-28","series":"CL18","value":80.79}
{"date":"2022-03-28","series":"CL19","value":80.3}
{"date":"2022-03-28","series":"CL20","value":79.83}
{"date":"2022-03-28","series":"CL21","value":79.26}
{"date":"2022-03-28","series":"CL22","value":78.69}
{"date":"2022-03-28","series":"CL23","value":78.15}
{"date":"2022-03-28","series":"CL24","value":77.65}
{"date":"2022-03-28","series":"CL25","value":77.2}
{"date":"2022-03-28","series":"CL26","value":76.81}
{"date":"2022-03-28","series":"CL27","value":76.38}
{"date":"2022-03-28","series":"CL28","value":75.93}
{"date":"2022-03-28","series":"CL29","value":75.53}
{"date":"2022-03-28","series":"CL30","value":75.17}
{"date":"2022-03-28","series":"CL31","value":74.88}
{"date":"2022-03-28","series":"CL32","value":74.56}
{"date":"2022-03-28","series":"CL33","value":74.15}
{"date":"2022-03-28","series":"CL34","value":73.74}
{"date":"2022-03-28","series":"CL35","value":73.38}
{"date":"2022-03-28","series":"CL36","value":73.05}
{"date":"2022-03-28","series":"NG01","value":5.508}
{"date":"2022-03-28","series":"NG02","value":5.538}
{"date":"2022-03-28","series":"NG03","value":5.582}
{"date":"2022-03-28","series":"NG04","value":5.636}
{"date":"2022-03-28","series":"NG05","value":5.639}
{"date":"2022-03-28","series":"NG06","value":5.616}
{"date":"2022-03-28","series":"NG07","value":5.626}
{"date":"2022-03-28","series":"NG08","value":5.686}
{"date":"2022-03-28","series":"NG09","value":5.82}
{"date":"2022-03-28","series":"NG10","value":5.908}
{"date":"2022-03-28","series":"NG11","value":5.726}
{"date":"2022-03-28","series":"NG12","value":5.144}
{"date":"2022-03-28","series":"NG13","value":3.988}
{"date":"2022-03-28","series":"NG14","value":3.881}
{"date":"2022-03-28","series":"NG15","value":3.918}
{"date":"2022-03-28","series":"NG16","value":3.962}
{"date":"2022-03-28","series":"NG17","value":3.972}
{"date":"2022-03-28","series":"NG18","value":3.956}
{"date":"2022-03-28","series":"NG19","value":3.987}
{"date":"2022-03-28","series":"NG20","value":4.088}
{"date":"2022-03-28","series":"NG21","value":4.282}
{"date":"2022-03-28","series":"NG22","value":4.415}
{"date":"2022-03-28","series":"NG23","value":4.267}
{"date":"2022-03-28","series":"NG24","value":3.968}
{"date":"2022-03-28","series":"NG25","value":3.389}
{"date":"2022-03-28","series":"NG26","value":3.342}
{"date":"2022-03-28","series":"NG27","value":3.389}
{"date":"2022-03-28","series":"NG28","value":3.451}
{"date":"2022-03-28","series":"NG29","value":3.469}
{"date":"2022-03-28","series":"NG30","value":3.471}
{"date":"2022-03-28","series":"NG31","value":3.521}
{"date":"2022-03-28","series":"NG32","value":3.696}
{"date":"2022-03-28","series":"NG33","value":3.967}
{"date":"2022-03-28","series":"NG34","value":4.141}
{"date":"2022-03-28","series":"NG35","value":4.024}
{"date":"2022-03-28","series":"NG36","value":3.757}
{"date":"2022-03-28","series":"HTT01","value":1.55}
{"date":"2022-03-28","series":"HTT02","value":1.5}
{"date":"2022-03-28","series":"HTT03","value":1.53}
{"date":"2022-03-28","series":"HTT04","value":1.53}
{"date":"2022-03-28","series":"HTT05","value":1.53}
{"date":"2022-03-28","series":"HTT06","value":1.53}
{"date":"2022-03-28","series":"HTT07","value":1.53}
{"date":"2022-03-28","series":"HTT08","value":1.53}
{"date":"2022-03-28","series":"HTT09","value":1.6}
{"date":"2022-03-28","series":"HTT10","value":1.6}
{"date":"2022-03-28","series":"HTT11","value":1.6}
{"date":"2022-03-28","series":"HTT12","value":1.6}
{"date":"2022-03-29","series":"CL01","value":104.24}
{"date":"2022-03-29","series":"CL02","value":102.05}
{"date":"2022-03-29","series":"CL03","value":99.65}
{"date":"2022-03-29","series":"CL04","value":97.07}
{"date":"2022-03-29","series":"CL05","value":94.64}
{"date":"2022-03-29","series":"CL06","value":92.65}
{"date":"2022-03-29","series":"CL07","value":91.06}
{"date":"2022-03-29","series":"CL08","value":89.68}
{"date":"2022-03-29","series":"CL09","value":88.44}
{"date":"2022-03-29","series":"CL10","value":87.3}
{"date":"2022-03-29","series":"CL11","value":86.25}
{"date":"2022-03-29","series":"CL12","value":85.29}
{"date":"2022-03-29","series":"CL13","value":84.44}
{"date":"2022-03-29","series":"CL14","value":83.63}
{"date":"2022-03-29","series":"CL15","value":82.85}
{"date":"2022-03-29","series":"CL16","value":82.13}
{"date":"2022-03-29","series":"CL17","value":81.46}
{"date":"2022-03-29","series":"CL18","value":80.86}
{"date":"2022-03-29","series":"CL19","value":80.33}
{"date":"2022-03-29","series":"CL20","value":79.81}
{"date":"2022-03-29","series":"CL21","value":79.2}
{"date":"2022-03-29","series":"CL22","value":78.6}
{"date":"2022-03-29","series":"CL23","value":78.06}
{"date":"2022-03-29","series":"CL24","value":77.55}
{"date":"2022-03-29","series":"CL25","value":77.08}
{"date":"2022-03-29","series":"CL26","value":76.66}
{"date":"2022-03-29","series":"CL27","value":76.21}
{"date":"2022-03-29","series":"CL28","value":75.78}
{"date":"2022-03-29","series":"CL29","value":75.38}
{"date":"2022-03-29","series":"CL30","value":75.02}
{"date":"2022-03-29","series":"CL31","value":74.71}
{"date":"2022-03-29","series":"CL32","value":74.41}
{"date":"2022-03-29","series":"CL33","value":74.02}
{"date":"2022-03-29","series":"CL34","value":73.62}
{"date":"2022-03-29","series":"CL35","value":73.27}
{"date":"2022-03-29","series":"CL36","value":72.95}
{"date":"2022-03-29","series":"NG01","value":5.336}
{"date":"2022-03-29","series":"NG02","value":5.33}
{"date":"2022-03-29","series":"NG03","value":5.381}
{"date":"2022-03-29","series":"NG04","value":5.438}
{"date":"2022-03-29","series":"NG05","value":5.443}
{"date":"2022-03-29","series":"NG06","value":5.424}
{"date":"2022-03-29","series":"NG07","value":5.435}
{"date":"2022-03-29","series":"NG08","value":5.502}
{"date":"2022-03-29","series":"NG09","value":5.641}
{"date":"2022-03-29","series":"NG10","value":5.73}
{"date":"2022-03-29","series":"NG11","value":5.557}
{"date":"2022-03-29","series":"NG12","value":5.007}
{"date":"2022-03-29","series":"NG13","value":3.908}
{"date":"2022-03-29","series":"NG14","value":3.807}
{"date":"2022-03-29","series":"NG15","value":3.845}
{"date":"2022-03-29","series":"NG16","value":3.89}
{"date":"2022-03-29","series":"NG17","value":3.901}
{"date":"2022-03-29","series":"NG18","value":3.886}
{"date":"2022-03-29","series":"NG19","value":3.917}
{"date":"2022-03-29","series":"NG20","value":4.024}
{"date":"2022-03-29","series":"NG21","value":4.227}
{"date":"2022-03-29","series":"NG22","value":4.36}
{"date":"2022-03-29","series":"NG23","value":4.219}
{"date":"2022-03-29","series":"NG24","value":3.935}
{"date":"2022-03-29","series":"NG25","value":3.37}
{"date":"2022-03-29","series":"NG26","value":3.327}
{"date":"2022-03-29","series":"NG27","value":3.387}
{"date":"2022-03-29","series":"NG28","value":3.442}
{"date":"2022-03-29","series":"NG29","value":3.46}
{"date":"2022-03-29","series":"NG30","value":3.452}
{"date":"2022-03-29","series":"NG31","value":3.504}
{"date":"2022-03-29","series":"NG32","value":3.683}
{"date":"2022-03-29","series":"NG33","value":3.959}
{"date":"2022-03-29","series":"NG34","value":4.145}
{"date":"2022-03-29","series":"NG35","value":4.028}
{"date":"2022-03-29","series":"NG36","value":3.761}
{"date":"2022-03-29","series":"HTT01","value":1.45}
{"date":"2022-03-29","series":"HTT02","value":1.45}
{"date":"2022-03-29","series":"HTT03","value":1.45}
{"date":"2022-03-29","series":"HTT04","value":1.45}
{"date":"2022-03-29","series":"HTT05","value":1.45}
{"date":"2022-03-29","series":"HTT06","value":1.45}
{"date":"2022-03-29","series":"HTT07","value":1.45}
{"date":"2022-03-29","series":"HTT08","value":1.45}
{"date":"2022-03-29","series":"HTT09","value":1.6}
{"date":"2022-03-29","series":"HTT10","value":1.6}
{"date":"2022-03-29","series":"HTT11","value":1.6}
{"date":"2022-03-29","series":"HTT12","value":1.6}
{"date":"2022-03-30","series":"CL01","value":107.82}
{"date":"2022-03-30","series":"CL02","value":105.68}
{"date":"2022-03-30","series":"CL03","value":103.32}
{"date":"2022-03-30","series":"CL04","value":100.74}
{"date":"2022-03-30","series":"CL05","value":98.24}
{"date":"2022-03-30","series":"CL06","value":96.08}
{"date":"2022-03-30","series":"CL07","value":94.36}
{"date":"2022-03-30","series":"CL08","value":92.86}
{"date":"2022-03-30","series":"CL09","value":91.5}
{"date":"2022-03-30","series":"CL10","value":90.26}
{"date":"2022-03-30","series":"CL11","value":89.11}
{"date":"2022-03-30","series":"CL12","value":88.06}
{"date":"2022-03-30","series":"CL13","value":87.1}
{"date":"2022-03-30","series":"CL14","value":86.17}
{"date":"2022-03-30","series":"CL15","value":85.28}
{"date":"2022-03-30","series":"CL16","value":84.46}
{"date":"2022-03-30","series":"CL17","value":83.7}
{"date":"2022-03-30","series":"CL18","value":82.99}
{"date":"2022-03-30","series":"CL19","value":82.35}
{"date":"2022-03-30","series":"CL20","value":81.74}
{"date":"2022-03-30","series":"CL21","value":81.04}
{"date":"2022-03-30","series":"CL22","value":80.36}
{"date":"2022-03-30","series":"CL23","value":79.72}
{"date":"2022-03-30","series":"CL24","value":79.12}
{"date":"2022-03-30","series":"CL25","value":78.57}
{"date":"2022-03-30","series":"CL26","value":78.06}
{"date":"2022-03-30","series":"CL27","value":77.53}
{"date":"2022-03-30","series":"CL28","value":77.02}
{"date":"2022-03-30","series":"CL29","value":76.56}
{"date":"2022-03-30","series":"CL30","value":76.14}
{"date":"2022-03-30","series":"CL31","value":75.77}
{"date":"2022-03-30","series":"CL32","value":75.39}
{"date":"2022-03-30","series":"CL33","value":74.94}
{"date":"2022-03-30","series":"CL34","value":74.52}
{"date":"2022-03-30","series":"CL35","value":74.13}
{"date":"2022-03-30","series":"CL36","value":73.77}
{"date":"2022-03-30","series":"NG01","value":5.605}
{"date":"2022-03-30","series":"NG02","value":5.658}
{"date":"2022-03-30","series":"NG03","value":5.714}
{"date":"2022-03-30","series":"NG04","value":5.717}
{"date":"2022-03-30","series":"NG05","value":5.695}
{"date":"2022-03-30","series":"NG06","value":5.702}
{"date":"2022-03-30","series":"NG07","value":5.766}
{"date":"2022-03-30","series":"NG08","value":5.903}
{"date":"2022-03-30","series":"NG09","value":5.992}
{"date":"2022-03-30","series":"NG10","value":5.808}
{"date":"2022-03-30","series":"NG11","value":5.204}
{"date":"2022-03-30","series":"NG12","value":3.97}
{"date":"2022-03-30","series":"NG13","value":3.857}
{"date":"2022-03-30","series":"NG14","value":3.891}
{"date":"2022-03-30","series":"NG15","value":3.933}
{"date":"2022-03-30","series":"NG16","value":3.943}
{"date":"2022-03-30","series":"NG17","value":3.927}
{"date":"2022-03-30","series":"NG18","value":3.958}
{"date":"2022-03-30","series":"NG19","value":4.062}
{"date":"2022-03-30","series":"NG20","value":4.261}
{"date":"2022-03-30","series":"NG21","value":4.392}
{"date":"2022-03-30","series":"NG22","value":4.25}
{"date":"2022-03-30","series":"NG23","value":3.967}
{"date":"2022-03-30","series":"NG24","value":3.419}
{"date":"2022-03-30","series":"NG25","value":3.376}
{"date":"2022-03-30","series":"NG26","value":3.436}
{"date":"2022-03-30","series":"NG27","value":3.499}
{"date":"2022-03-30","series":"NG28","value":3.517}
{"date":"2022-03-30","series":"NG29","value":3.507}
{"date":"2022-03-30","series":"NG30","value":3.554}
{"date":"2022-03-30","series":"NG31","value":3.739}
{"date":"2022-03-30","series":"NG32","value":4.038}
{"date":"2022-03-30","series":"NG33","value":4.218}
{"date":"2022-03-30","series":"NG34","value":4.112}
{"date":"2022-03-30","series":"NG35","value":3.843}
{"date":"2022-03-30","series":"NG36","value":3.383}
{"date":"2022-03-30","series":"HTT01","value":1.45}
{"date":"2022-03-30","series":"HTT02","value":1.43}
{"date":"2022-03-30","series":"HTT03","value":1.45}
{"date":"2022-03-30","series":"HTT04","value":1.45}
{"date":"2022-03-30","series":"HTT05","value":1.45}
{"date":"2022-03-30","series":"HTT06","value":1.45}
{"date":"2022-03-30","series":"HTT07","value":1.45}
{"date":"2022-03-30","series":"HTT08","value":1.45}
{"date":"2022-03-30","series":"HTT09","value":1.58}
{"date":"2022-03-30","series":"HTT10","value":1.58}
{"date":"2022-03-30","series":"HTT11","value":1.58}
{"date":"2022-03-30","series":"HTT12","value":1.58}
{"date":"2022-03-31","series":"CL01","value":100.28}
{"date":"2022-03-31","series":"CL02","value":98.52}
{"date":"2022-03-31","series":"CL03","value":96.88}
{"date":"2022-03-31","series":"CL04","value":95.08}
{"date":"2022-03-31","series":"CL05","value":93.32}
{"date":"2022-03-31","series":"CL06","value":91.82}
{"date":"2022-03-31","series":"CL07","value":90.64}
{"date":"2022-03-31","series":"CL08","value":89.6}
{"date":"2022-03-31","series":"CL09","value":88.62}
{"date":"2022-03-31","series":"CL10","value":87.7}
{"date":"2022-03-31","series":"CL11","value":86.84}
{"date":"2022-03-31","series":"CL12","value":86.05}
{"date":"2022-03-31","series":"CL13","value":85.32}
{"date":"2022-03-31","series":"CL14","value":84.61}
{"date":"2022-03-31","series":"CL15","value":83.91}
{"date":"2022-03-31","series":"CL16","value":83.25}
{"date":"2022-03-31","series":"CL17","value":82.65}
{"date":"2022-03-31","series":"CL18","value":82.09}
{"date":"2022-03-31","series":"CL19","value":81.58}
{"date":"2022-03-31","series":"CL20","value":81.1}
{"date":"2022-03-31","series":"CL21","value":80.52}
{"date":"2022-03-31","series":"CL22","value":79.95}
{"date":"2022-03-31","series":"CL23","value":79.39}
{"date":"2022-03-31","series":"CL24","value":78.88}
{"date":"2022-03-31","series":"CL25","value":78.45}
{"date":"2022-03-31","series":"CL26","value":78.02}
{"date":"2022-03-31","series":"CL27","value":77.55}
{"date":"2022-03-31","series":"CL28","value":77.1}
{"date":"2022-03-31","series":"CL29","value":76.67}
{"date":"2022-03-31","series":"CL30","value":76.28}
{"date":"2022-03-31","series":"CL31","value":75.93}
{"date":"2022-03-31","series":"CL32","value":75.58}
{"date":"2022-03-31","series":"CL33","value":75.16}
{"date":"2022-03-31","series":"CL34","value":74.75}
{"date":"2022-03-31","series":"CL35","value":74.36}
{"date":"2022-03-31","series":"CL36","value":74}
{"date":"2022-03-31","series":"NG01","value":5.642}
{"date":"2022-03-31","series":"NG02","value":5.701}
{"date":"2022-03-31","series":"NG03","value":5.756}
{"date":"2022-03-31","series":"NG04","value":5.757}
{"date":"2022-03-31","series":"NG05","value":5.731}
{"date":"2022-03-31","series":"NG06","value":5.74}
{"date":"2022-03-31","series":"NG07","value":5.807}
{"date":"2022-03-31","series":"NG08","value":5.951}
{"date":"2022-03-31","series":"NG09","value":6.044}
{"date":"2022-03-31","series":"NG10","value":5.861}
{"date":"2022-03-31","series":"NG11","value":5.26}
{"date":"2022-03-31","series":"NG12","value":4.031}
{"date":"2022-03-31","series":"NG13","value":3.904}
{"date":"2022-03-31","series":"NG14","value":3.937}
{"date":"2022-03-31","series":"NG15","value":3.979}
{"date":"2022-03-31","series":"NG16","value":3.991}
{"date":"2022-03-31","series":"NG17","value":3.977}
{"date":"2022-03-31","series":"NG18","value":4.008}
{"date":"2022-03-31","series":"NG19","value":4.115}
{"date":"2022-03-31","series":"NG20","value":4.32}
{"date":"2022-03-31","series":"NG21","value":4.451}
{"date":"2022-03-31","series":"NG22","value":4.305}
{"date":"2022-03-31","series":"NG23","value":4.007}
{"date":"2022-03-31","series":"NG24","value":3.457}
{"date":"2022-03-31","series":"NG25","value":3.413}
{"date":"2022-03-31","series":"NG26","value":3.472}
{"date":"2022-03-31","series":"NG27","value":3.535}
{"date":"2022-03-31","series":"NG28","value":3.552}
{"date":"2022-03-31","series":"NG29","value":3.54}
{"date":"2022-03-31","series":"NG30","value":3.586}
{"date":"2022-03-31","series":"NG31","value":3.772}
{"date":"2022-03-31","series":"NG32","value":4.102}
{"date":"2022-03-31","series":"NG33","value":4.27}
{"date":"2022-03-31","series":"NG34","value":4.162}
{"date":"2022-03-31","series":"NG35","value":3.89}
{"date":"2022-03-31","series":"NG36","value":3.445}
{"date":"2022-03-31","series":"HTT01","value":1.43}
{"date":"2022-03-31","series":"HTT02","value":1.4}
{"date":"2022-03-31","series":"HTT03","value":1.38}
{"date":"2022-03-31","series":"HTT04","value":1.38}
{"date":"2022-03-31","series":"HTT05","value":1.38}
{"date":"2022-03-31","series":"HTT06","value":1.38}
{"date":"2022-03-31","series":"HTT07","value":1.4}
{"date":"2022-03-31","series":"HTT08","value":1.43}
{"date":"2022-03-31","series":"HTT09","value":1.53}
{"date":"2022-03-31","series":"HTT10","value":1.53}
{"date":"2022-03-31","series":"HTT11","value":1.53}
{"date":"2022-03-31","series":"HTT12","value":1.58}
{"date":"2022-04-01","series":"CL01","value":99.27}
{"date":"2022-04-01","series":"CL02","value":97.9}
{"date":"2022-04-01","series":"CL03","value":96.76}
{"date":"2022-04-01","series":"CL04","value":95.53}
{"date":"2022-04-01","series":"CL05","value":94.29}
{"date":"2022-04-01","series":"CL06","value":93.17}
{"date":"2022-04-01","series":"CL07","value":92.22}
{"date":"2022-04-01","series":"CL08","value":91.33}
{"date":"2022-04-01","series":"CL09","value":90.48}
{"date":"2022-04-01","series":"CL10","value":89.68}
{"date":"2022-04-01","series":"CL11","value":88.91}
{"date":"2022-04-01","series":"CL12","value":88.19}
{"date":"2022-04-01","series":"CL13","value":87.52}
{"date":"2022-04-01","series":"CL14","value":86.87}
{"date":"2022-04-01","series":"CL15","value":86.24}
{"date":"2022-04-01","series":"CL16","value":85.66}
{"date":"2022-04-01","series":"CL17","value":85.12}
{"date":"2022-04-01","series":"CL18","value":84.63}
{"date":"2022-04-01","series":"CL19","value":84.2}
{"date":"2022-04-01","series":"CL20","value":83.79}
{"date":"2022-04-01","series":"CL21","value":83.28}
{"date":"2022-04-01","series":"CL22","value":82.78}
{"date":"2022-04-01","series":"CL23","value":82.27}
{"date":"2022-04-01","series":"CL24","value":81.81}
{"date":"2022-04-01","series":"CL25","value":81.43}
{"date":"2022-04-01","series":"CL26","value":81.06}
{"date":"2022-04-01","series":"CL27","value":80.64}
{"date":"2022-04-01","series":"CL28","value":80.18}
{"date":"2022-04-01","series":"CL29","value":79.78}
{"date":"2022-04-01","series":"CL30","value":79.42}
{"date":"2022-04-01","series":"CL31","value":79.1}
{"date":"2022-04-01","series":"CL32","value":78.77}
{"date":"2022-04-01","series":"CL33","value":78.35}
{"date":"2022-04-01","series":"CL34","value":77.93}
{"date":"2022-04-01","series":"CL35","value":77.55}
{"date":"2022-04-01","series":"CL36","value":77.2}
{"date":"2022-04-01","series":"NG01","value":5.72}
{"date":"2022-04-01","series":"NG02","value":5.795}
{"date":"2022-04-01","series":"NG03","value":5.857}
{"date":"2022-04-01","series":"NG04","value":5.86}
{"date":"2022-04-01","series":"NG05","value":5.838}
{"date":"2022-04-01","series":"NG06","value":5.851}
{"date":"2022-04-01","series":"NG07","value":5.924}
{"date":"2022-04-01","series":"NG08","value":6.076}
{"date":"2022-04-01","series":"NG09","value":6.172}
{"date":"2022-04-01","series":"NG10","value":5.988}
{"date":"2022-04-01","series":"NG11","value":5.374}
{"date":"2022-04-01","series":"NG12","value":4.122}
{"date":"2022-04-01","series":"NG13","value":3.961}
{"date":"2022-04-01","series":"NG14","value":3.995}
{"date":"2022-04-01","series":"NG15","value":4.037}
{"date":"2022-04-01","series":"NG16","value":4.046}
{"date":"2022-04-01","series":"NG17","value":4.031}
{"date":"2022-04-01","series":"NG18","value":4.061}
{"date":"2022-04-01","series":"NG19","value":4.162}
{"date":"2022-04-01","series":"NG20","value":4.364}
{"date":"2022-04-01","series":"NG21","value":4.496}
{"date":"2022-04-01","series":"NG22","value":4.349}
{"date":"2022-04-01","series":"NG23","value":4.059}
{"date":"2022-04-01","series":"NG24","value":3.509}
{"date":"2022-04-01","series":"NG25","value":3.464}
{"date":"2022-04-01","series":"NG26","value":3.522}
{"date":"2022-04-01","series":"NG27","value":3.585}
{"date":"2022-04-01","series":"NG28","value":3.602}
{"date":"2022-04-01","series":"NG29","value":3.59}
{"date":"2022-04-01","series":"NG30","value":3.636}
{"date":"2022-04-01","series":"NG31","value":3.822}
{"date":"2022-04-01","series":"NG32","value":4.152}
{"date":"2022-04-01","series":"NG33","value":4.32}
{"date":"2022-04-01","series":"NG34","value":4.212}
{"date":"2022-04-01","series":"NG35","value":3.94}
{"date":"2022-04-01","series":"NG36","value":3.492}
{"date":"2022-04-01","series":"HTT01","value":1.47}
{"date":"2022-04-01","series":"HTT02","value":1.4}
{"date":"2022-04-01","series":"HTT03","value":1.4}
{"date":"2022-04-01","series":"HTT04","value":1.33}
{"date":"2022-04-01","series":"HTT05","value":1.33}
{"date":"2022-04-01","series":"HTT06","value":1.33}
{"date":"2022-04-01","series":"HTT07","value":1.35}
{"date":"2022-04-01","series":"HTT08","value":1.38}
{"date":"2022-04-01","series":"HTT09","value":1.45}
{"date":"2022-04-01","series":"HTT10","value":1.48}
{"date":"2022-04-01","series":"HTT11","value":1.5}
{"date":"2022-04-01","series":"HTT12","value":1.58}
{"date":"2022-04-04","series":"CL01","value":103.28}
{"date":"2022-04-04","series":"CL02","value":101.84}
{"date":"2022-04-04","series":"CL03","value":100.6}
{"date":"2022-04-04","series":"CL04","value":99.28}
{"date":"2022-04-04","series":"CL05","value":97.95}
{"date":"2022-04-04","series":"CL06","value":96.66}
{"date":"2022-04-04","series":"CL07","value":95.52}
{"date":"2022-04-04","series":"CL08","value":94.47}
{"date":"2022-04-04","series":"CL09","value":93.49}
{"date":"2022-04-04","series":"CL10","value":92.55}
{"date":"2022-04-04","series":"CL11","value":91.66}
{"date":"2022-04-04","series":"CL12","value":90.83}
{"date":"2022-04-04","series":"CL13","value":90.08}
{"date":"2022-04-04","series":"CL14","value":89.36}
{"date":"2022-04-04","series":"CL15","value":88.64}
{"date":"2022-04-04","series":"CL16","value":87.96}
{"date":"2022-04-04","series":"CL17","value":87.32}
{"date":"2022-04-04","series":"CL18","value":86.72}
{"date":"2022-04-04","series":"CL19","value":86.18}
{"date":"2022-04-04","series":"CL20","value":85.67}
{"date":"2022-04-04","series":"CL21","value":85.07}
{"date":"2022-04-04","series":"CL22","value":84.48}
{"date":"2022-04-04","series":"CL23","value":83.9}
{"date":"2022-04-04","series":"CL24","value":83.37}
{"date":"2022-04-04","series":"CL25","value":82.91}
{"date":"2022-04-04","series":"CL26","value":82.44}
{"date":"2022-04-04","series":"CL27","value":81.92}
{"date":"2022-04-04","series":"CL28","value":81.41}
{"date":"2022-04-04","series":"CL29","value":80.96}
{"date":"2022-04-04","series":"CL30","value":80.54}
{"date":"2022-04-04","series":"CL31","value":80.17}
{"date":"2022-04-04","series":"CL32","value":79.81}
{"date":"2022-04-04","series":"CL33","value":79.36}
{"date":"2022-04-04","series":"CL34","value":78.9}
{"date":"2022-04-04","series":"CL35","value":78.5}
{"date":"2022-04-04","series":"CL36","value":78.11}
{"date":"2022-04-04","series":"NG01","value":5.712}
{"date":"2022-04-04","series":"NG02","value":5.793}
{"date":"2022-04-04","series":"NG03","value":5.858}
{"date":"2022-04-04","series":"NG04","value":5.865}
{"date":"2022-04-04","series":"NG05","value":5.849}
{"date":"2022-04-04","series":"NG06","value":5.867}
{"date":"2022-04-04","series":"NG07","value":5.941}
{"date":"2022-04-04","series":"NG08","value":6.097}
{"date":"2022-04-04","series":"NG09","value":6.196}
{"date":"2022-04-04","series":"NG10","value":6.019}
{"date":"2022-04-04","series":"NG11","value":5.428}
{"date":"2022-04-04","series":"NG12","value":4.17}
{"date":"2022-04-04","series":"NG13","value":4.028}
{"date":"2022-04-04","series":"NG14","value":4.06}
{"date":"2022-04-04","series":"NG15","value":4.101}
{"date":"2022-04-04","series":"NG16","value":4.111}
{"date":"2022-04-04","series":"NG17","value":4.094}
{"date":"2022-04-04","series":"NG18","value":4.126}
{"date":"2022-04-04","series":"NG19","value":4.229}
{"date":"2022-04-04","series":"NG20","value":4.433}
{"date":"2022-04-04","series":"NG21","value":4.573}
{"date":"2022-04-04","series":"NG22","value":4.425}
{"date":"2022-04-04","series":"NG23","value":4.135}
{"date":"2022-04-04","series":"NG24","value":3.58}
{"date":"2022-04-04","series":"NG25","value":3.536}
{"date":"2022-04-04","series":"NG26","value":3.593}
{"date":"2022-04-04","series":"NG27","value":3.656}
{"date":"2022-04-04","series":"NG28","value":3.672}
{"date":"2022-04-04","series":"NG29","value":3.66}
{"date":"2022-04-04","series":"NG30","value":3.707}
{"date":"2022-04-04","series":"NG31","value":3.891}
{"date":"2022-04-04","series":"NG32","value":4.22}
{"date":"2022-04-04","series":"NG33","value":4.387}
{"date":"2022-04-04","series":"NG34","value":4.279}
{"date":"2022-04-04","series":"NG35","value":4.007}
{"date":"2022-04-04","series":"NG36","value":3.559}
{"date":"2022-04-04","series":"HTT01","value":1.41}
{"date":"2022-04-04","series":"HTT02","value":1.3}
{"date":"2022-04-04","series":"HTT03","value":1.3}
{"date":"2022-04-04","series":"HTT04","value":1.3}
{"date":"2022-04-04","series":"HTT05","value":1.3}
{"date":"2022-04-04","series":"HTT06","value":1.3}
{"date":"2022-04-04","series":"HTT07","value":1.33}
{"date":"2022-04-04","series":"HTT08","value":1.35}
{"date":"2022-04-04","series":"HTT09","value":1.45}
{"date":"2022-04-04","series":"HTT10","value":1.48}
{"date":"2022-04-04","series":"HTT11","value":1.5}
{"date":"2022-04-04","series":"HTT12","value":1.53}
{"date":"2022-04-05","series":"CL01","value":101.96}
{"date":"2022-04-05","series":"CL02","value":100.68}
{"date":"2022-04-05","series":"CL03","value":99.55}
{"date":"2022-04-05","series":"CL04","value":98.31}
{"date":"2022-04-05","series":"CL05","value":97.07}
{"date":"2022-04-05","series":"CL06","value":95.88}
{"date":"2022-04-05","series":"CL07","value":94.78}
{"date":"2022-04-05","series":"CL08","value":93.74}
{"date":"2022-04-05","series":"CL09","value":92.76}
{"date":"2022-04-05","series":"CL10","value":91.82}
{"date":"2022-04-05","series":"CL11","value":90.93}
{"date":"2022-04-05","series":"CL12","value":90.08}
{"date":"2022-04-05","series":"CL13","value":89.32}
{"date":"2022-04-05","series":"CL14","value":88.57}
{"date":"2022-04-05","series":"CL15","value":87.84}
{"date":"2022-04-05","series":"CL16","value":87.15}
{"date":"2022-04-05","series":"CL17","value":86.5}
{"date":"2022-04-05","series":"CL18","value":85.89}
{"date":"2022-04-05","series":"CL19","value":85.36}
{"date":"2022-04-05","series":"CL20","value":84.86}
{"date":"2022-04-05","series":"CL21","value":84.26}
{"date":"2022-04-05","series":"CL22","value":83.67}
{"date":"2022-04-05","series":"CL23","value":83.07}
{"date":"2022-04-05","series":"CL24","value":82.51}
{"date":"2022-04-05","series":"CL25","value":82.04}
{"date":"2022-04-05","series":"CL26","value":81.56}
{"date":"2022-04-05","series":"CL27","value":81.04}
{"date":"2022-04-05","series":"CL28","value":80.52}
{"date":"2022-04-05","series":"CL29","value":80.05}
{"date":"2022-04-05","series":"CL30","value":79.62}
{"date":"2022-04-05","series":"CL31","value":79.27}
{"date":"2022-04-05","series":"CL32","value":78.9}
{"date":"2022-04-05","series":"CL33","value":78.44}
{"date":"2022-04-05","series":"CL34","value":77.97}
{"date":"2022-04-05","series":"CL35","value":77.56}
{"date":"2022-04-05","series":"CL36","value":77.16}
{"date":"2022-04-05","series":"NG01","value":6.032}
{"date":"2022-04-05","series":"NG02","value":6.108}
{"date":"2022-04-05","series":"NG03","value":6.17}
{"date":"2022-04-05","series":"NG04","value":6.175}
{"date":"2022-04-05","series":"NG05","value":6.156}
{"date":"2022-04-05","series":"NG06","value":6.172}
{"date":"2022-04-05","series":"NG07","value":6.242}
{"date":"2022-04-05","series":"NG08","value":6.395}
{"date":"2022-04-05","series":"NG09","value":6.491}
{"date":"2022-04-05","series":"NG10","value":6.305}
{"date":"2022-04-05","series":"NG11","value":5.631}
{"date":"2022-04-05","series":"NG12","value":4.273}
{"date":"2022-04-05","series":"NG13","value":4.137}
{"date":"2022-04-05","series":"NG14","value":4.168}
{"date":"2022-04-05","series":"NG15","value":4.208}
{"date":"2022-04-05","series":"NG16","value":4.219}
{"date":"2022-04-05","series":"NG17","value":4.203}
{"date":"2022-04-05","series":"NG18","value":4.233}
{"date":"2022-04-05","series":"NG19","value":4.335}
{"date":"2022-04-05","series":"NG20","value":4.538}
{"date":"2022-04-05","series":"NG21","value":4.679}
{"date":"2022-04-05","series":"NG22","value":4.527}
{"date":"2022-04-05","series":"NG23","value":4.233}
{"date":"2022-04-05","series":"NG24","value":3.672}
{"date":"2022-04-05","series":"NG25","value":3.628}
{"date":"2022-04-05","series":"NG26","value":3.684}
{"date":"2022-04-05","series":"NG27","value":3.747}
{"date":"2022-04-05","series":"NG28","value":3.762}
{"date":"2022-04-05","series":"NG29","value":3.75}
{"date":"2022-04-05","series":"NG30","value":3.796}
{"date":"2022-04-05","series":"NG31","value":3.98}
{"date":"2022-04-05","series":"NG32","value":4.302}
{"date":"2022-04-05","series":"NG33","value":4.471}
{"date":"2022-04-05","series":"NG34","value":4.361}
{"date":"2022-04-05","series":"NG35","value":4.086}
{"date":"2022-04-05","series":"NG36","value":3.638}
{"date":"2022-04-05","series":"HTT01","value":1.39}
{"date":"2022-04-05","series":"HTT02","value":1.15}
{"date":"2022-04-05","series":"HTT03","value":1.13}
{"date":"2022-04-05","series":"HTT04","value":1.13}
{"date":"2022-04-05","series":"HTT05","value":1.13}
{"date":"2022-04-05","series":"HTT06","value":1.2}
{"date":"2022-04-05","series":"HTT07","value":1.23}
{"date":"2022-04-05","series":"HTT08","value":1.25}
{"date":"2022-04-05","series":"HTT09","value":1.4}
{"date":"2022-04-05","series":"HTT10","value":1.43}
{"date":"2022-04-05","series":"HTT11","value":1.45}
{"date":"2022-04-05","series":"HTT12","value":1.5}
{"date":"2022-04-06","series":"CL01","value":96.23}
{"date":"2022-04-06","series":"CL02","value":95.41}
{"date":"2022-04-06","series":"CL03","value":94.63}
{"date":"2022-04-06","series":"CL04","value":93.76}
{"date":"2022-04-06","series":"CL05","value":92.86}
{"date":"2022-04-06","series":"CL06","value":91.98}
{"date":"2022-04-06","series":"CL07","value":91.17}
{"date":"2022-04-06","series":"CL08","value":90.37}
{"date":"2022-04-06","series":"CL09","value":89.59}
{"date":"2022-04-06","series":"CL10","value":88.82}
{"date":"2022-04-06","series":"CL11","value":88.08}
{"date":"2022-04-06","series":"CL12","value":87.39}
{"date":"2022-04-06","series":"CL13","value":86.75}
{"date":"2022-04-06","series":"CL14","value":86.12}
{"date":"2022-04-06","series":"CL15","value":85.5}
{"date":"2022-04-06","series":"CL16","value":84.91}
{"date":"2022-04-06","series":"CL17","value":84.35}
{"date":"2022-04-06","series":"CL18","value":83.84}
{"date":"2022-04-06","series":"CL19","value":83.38}
{"date":"2022-04-06","series":"CL20","value":82.93}
{"date":"2022-04-06","series":"CL21","value":82.4}
{"date":"2022-04-06","series":"CL22","value":81.88}
{"date":"2022-04-06","series":"CL23","value":81.35}
{"date":"2022-04-06","series":"CL24","value":80.87}
{"date":"2022-04-06","series":"CL25","value":80.43}
{"date":"2022-04-06","series":"CL26","value":79.98}
{"date":"2022-04-06","series":"CL27","value":79.5}
{"date":"2022-04-06","series":"CL28","value":79.03}
{"date":"2022-04-06","series":"CL29","value":78.59}
{"date":"2022-04-06","series":"CL30","value":78.19}
{"date":"2022-04-06","series":"CL31","value":77.84}
{"date":"2022-04-06","series":"CL32","value":77.51}
{"date":"2022-04-06","series":"CL33","value":77.09}
{"date":"2022-04-06","series":"CL34","value":76.64}
{"date":"2022-04-06","series":"CL35","value":76.24}
{"date":"2022-04-06","series":"CL36","value":75.86}
{"date":"2022-04-06","series":"NG01","value":6.029}
{"date":"2022-04-06","series":"NG02","value":6.107}
{"date":"2022-04-06","series":"NG03","value":6.172}
{"date":"2022-04-06","series":"NG04","value":6.176}
{"date":"2022-04-06","series":"NG05","value":6.157}
{"date":"2022-04-06","series":"NG06","value":6.177}
{"date":"2022-04-06","series":"NG07","value":6.254}
{"date":"2022-04-06","series":"NG08","value":6.413}
{"date":"2022-04-06","series":"NG09","value":6.512}
{"date":"2022-04-06","series":"NG10","value":6.325}
{"date":"2022-04-06","series":"NG11","value":5.687}
{"date":"2022-04-06","series":"NG12","value":4.34}
{"date":"2022-04-06","series":"NG13","value":4.211}
{"date":"2022-04-06","series":"NG14","value":4.242}
{"date":"2022-04-06","series":"NG15","value":4.283}
{"date":"2022-04-06","series":"NG16","value":4.293}
{"date":"2022-04-06","series":"NG17","value":4.276}
{"date":"2022-04-06","series":"NG18","value":4.306}
{"date":"2022-04-06","series":"NG19","value":4.409}
{"date":"2022-04-06","series":"NG20","value":4.619}
{"date":"2022-04-06","series":"NG21","value":4.757}
{"date":"2022-04-06","series":"NG22","value":4.604}
{"date":"2022-04-06","series":"NG23","value":4.303}
{"date":"2022-04-06","series":"NG24","value":3.729}
{"date":"2022-04-06","series":"NG25","value":3.685}
{"date":"2022-04-06","series":"NG26","value":3.741}
{"date":"2022-04-06","series":"NG27","value":3.804}
{"date":"2022-04-06","series":"NG28","value":3.819}
{"date":"2022-04-06","series":"NG29","value":3.808}
{"date":"2022-04-06","series":"NG30","value":3.854}
{"date":"2022-04-06","series":"NG31","value":4.038}
{"date":"2022-04-06","series":"NG32","value":4.36}
{"date":"2022-04-06","series":"NG33","value":4.529}
{"date":"2022-04-06","series":"NG34","value":4.423}
{"date":"2022-04-06","series":"NG35","value":4.163}
{"date":"2022-04-06","series":"NG36","value":3.703}
{"date":"2022-04-06","series":"HTT01","value":1.34}
{"date":"2022-04-06","series":"HTT02","value":1.18}
{"date":"2022-04-06","series":"HTT03","value":1.15}
{"date":"2022-04-06","series":"HTT04","value":1.15}
{"date":"2022-04-06","series":"HTT05","value":1.15}
{"date":"2022-04-06","series":"HTT06","value":1.18}
{"date":"2022-04-06","series":"HTT07","value":1.2}
{"date":"2022-04-06","series":"HTT08","value":1.23}
{"date":"2022-04-06","series":"HTT09","value":1.35}
{"date":"2022-04-06","series":"HTT10","value":1.38}
{"date":"2022-04-06","series":"HTT11","value":1.4}
{"date":"2022-04-06","series":"HTT12","value":1.4}
{"date":"2022-04-07","series":"CL01","value":96.03}
{"date":"2022-04-07","series":"CL02","value":95.51}
{"date":"2022-04-07","series":"CL03","value":94.81}
{"date":"2022-04-07","series":"CL04","value":94.12}
{"date":"2022-04-07","series":"CL05","value":93.42}
{"date":"2022-04-07","series":"CL06","value":92.68}
{"date":"2022-04-07","series":"CL07","value":91.94}
{"date":"2022-04-07","series":"CL08","value":91.19}
{"date":"2022-04-07","series":"CL09","value":90.47}
{"date":"2022-04-07","series":"CL10","value":89.74}
{"date":"2022-04-07","series":"CL11","value":89.01}
{"date":"2022-04-07","series":"CL12","value":88.32}
{"date":"2022-04-07","series":"CL13","value":87.68}
{"date":"2022-04-07","series":"CL14","value":87.03}
{"date":"2022-04-07","series":"CL15","value":86.4}
{"date":"2022-04-07","series":"CL16","value":85.82}
{"date":"2022-04-07","series":"CL17","value":85.27}
{"date":"2022-04-07","series":"CL18","value":84.76}
{"date":"2022-04-07","series":"CL19","value":84.29}
{"date":"2022-04-07","series":"CL20","value":83.84}
{"date":"2022-04-07","series":"CL21","value":83.31}
{"date":"2022-04-07","series":"CL22","value":82.79}
{"date":"2022-04-07","series":"CL23","value":82.25}
{"date":"2022-04-07","series":"CL24","value":81.74}
{"date":"2022-04-07","series":"CL25","value":81.32}
{"date":"2022-04-07","series":"CL26","value":80.91}
{"date":"2022-04-07","series":"CL27","value":80.46}
{"date":"2022-04-07","series":"CL28","value":79.98}
{"date":"2022-04-07","series":"CL29","value":79.56}
{"date":"2022-04-07","series":"CL30","value":79.17}
{"date":"2022-04-07","series":"CL31","value":78.85}
{"date":"2022-04-07","series":"CL32","value":78.51}
{"date":"2022-04-07","series":"CL33","value":78.08}
{"date":"2022-04-07","series":"CL34","value":77.65}
{"date":"2022-04-07","series":"CL35","value":77.28}
{"date":"2022-04-07","series":"CL36","value":76.92}
{"date":"2022-04-07","series":"NG01","value":6.359}
{"date":"2022-04-07","series":"NG02","value":6.436}
{"date":"2022-04-07","series":"NG03","value":6.499}
{"date":"2022-04-07","series":"NG04","value":6.502}
{"date":"2022-04-07","series":"NG05","value":6.48}
{"date":"2022-04-07","series":"NG06","value":6.498}
{"date":"2022-04-07","series":"NG07","value":6.567}
{"date":"2022-04-07","series":"NG08","value":6.725}
{"date":"2022-04-07","series":"NG09","value":6.821}
{"date":"2022-04-07","series":"NG10","value":6.626}
{"date":"2022-04-07","series":"NG11","value":5.919}
{"date":"2022-04-07","series":"NG12","value":4.495}
{"date":"2022-04-07","series":"NG13","value":4.357}
{"date":"2022-04-07","series":"NG14","value":4.386}
{"date":"2022-04-07","series":"NG15","value":4.424}
{"date":"2022-04-07","series":"NG16","value":4.432}
{"date":"2022-04-07","series":"NG17","value":4.414}
{"date":"2022-04-07","series":"NG18","value":4.444}
{"date":"2022-04-07","series":"NG19","value":4.544}
{"date":"2022-04-07","series":"NG20","value":4.75}
{"date":"2022-04-07","series":"NG21","value":4.887}
{"date":"2022-04-07","series":"NG22","value":4.719}
{"date":"2022-04-07","series":"NG23","value":4.399}
{"date":"2022-04-07","series":"NG24","value":3.774}
{"date":"2022-04-07","series":"NG25","value":3.716}
{"date":"2022-04-07","series":"NG26","value":3.758}
{"date":"2022-04-07","series":"NG27","value":3.791}
{"date":"2022-04-07","series":"NG28","value":3.803}
{"date":"2022-04-07","series":"NG29","value":3.805}
{"date":"2022-04-07","series":"NG30","value":3.861}
{"date":"2022-04-07","series":"NG31","value":4.027}
{"date":"2022-04-07","series":"NG32","value":4.366}
{"date":"2022-04-07","series":"NG33","value":4.526}
{"date":"2022-04-07","series":"NG34","value":4.415}
{"date":"2022-04-07","series":"NG35","value":4.151}
{"date":"2022-04-07","series":"NG36","value":3.681}
{"date":"2022-04-07","series":"HTT01","value":1.25}
{"date":"2022-04-07","series":"HTT02","value":1.13}
{"date":"2022-04-07","series":"HTT03","value":1.13}
{"date":"2022-04-07","series":"HTT04","value":1.13}
{"date":"2022-04-07","series":"HTT05","value":1.13}
{"date":"2022-04-07","series":"HTT06","value":1.18}
{"date":"2022-04-07","series":"HTT07","value":1.2}
{"date":"2022-04-07","series":"HTT08","value":1.23}
{"date":"2022-04-07","series":"HTT09","value":1.33}
{"date":"2022-04-07","series":"HTT10","value":1.35}
{"date":"2022-04-07","series":"HTT11","value":1.38}
{"date":"2022-04-07","series":"HTT12","value":1.43}
{"date":"2022-04-08","series":"CL01","value":98.26}
{"date":"2022-04-08","series":"CL02","value":97.73}
{"date":"2022-04-08","series":"CL03","value":97.01}
{"date":"2022-04-08","series":"CL04","value":96.29}
{"date":"2022-04-08","series":"CL05","value":95.51}
{"date":"2022-04-08","series":"CL06","value":94.66}
{"date":"2022-04-08","series":"CL07","value":93.82}
{"date":"2022-04-08","series":"CL08","value":92.99}
{"date":"2022-04-08","series":"CL09","value":92.17}
{"date":"2022-04-08","series":"CL10","value":91.35}
{"date":"2022-04-08","series":"CL11","value":90.54}
{"date":"2022-04-08","series":"CL12","value":89.77}
{"date":"2022-04-08","series":"CL13","value":89.05}
{"date":"2022-04-08","series":"CL14","value":88.31}
{"date":"2022-04-08","series":"CL15","value":87.61}
{"date":"2022-04-08","series":"CL16","value":86.96}
{"date":"2022-04-08","series":"CL17","value":86.34}
{"date":"2022-04-08","series":"CL18","value":85.77}
{"date":"2022-04-08","series":"CL19","value":85.24}
{"date":"2022-04-08","series":"CL20","value":84.73}
{"date":"2022-04-08","series":"CL21","value":84.14}
{"date":"2022-04-08","series":"CL22","value":83.56}
{"date":"2022-04-08","series":"CL23","value":82.97}
{"date":"2022-04-08","series":"CL24","value":82.41}
{"date":"2022-04-08","series":"CL25","value":81.96}
{"date":"2022-04-08","series":"CL26","value":81.46}
{"date":"2022-04-08","series":"CL27","value":80.95}
{"date":"2022-04-08","series":"CL28","value":80.45}
{"date":"2022-04-08","series":"CL29","value":79.99}
{"date":"2022-04-08","series":"CL30","value":79.57}
{"date":"2022-04-08","series":"CL31","value":79.21}
{"date":"2022-04-08","series":"CL32","value":78.82}
{"date":"2022-04-08","series":"CL33","value":78.38}
{"date":"2022-04-08","series":"CL34","value":77.93}
{"date":"2022-04-08","series":"CL35","value":77.51}
{"date":"2022-04-08","series":"CL36","value":77.11}
{"date":"2022-04-08","series":"NG01","value":6.278}
{"date":"2022-04-08","series":"NG02","value":6.356}
{"date":"2022-04-08","series":"NG03","value":6.42}
{"date":"2022-04-08","series":"NG04","value":6.423}
{"date":"2022-04-08","series":"NG05","value":6.402}
{"date":"2022-04-08","series":"NG06","value":6.418}
{"date":"2022-04-08","series":"NG07","value":6.487}
{"date":"2022-04-08","series":"NG08","value":6.651}
{"date":"2022-04-08","series":"NG09","value":6.751}
{"date":"2022-04-08","series":"NG10","value":6.566}
{"date":"2022-04-08","series":"NG11","value":5.896}
{"date":"2022-04-08","series":"NG12","value":4.557}
{"date":"2022-04-08","series":"NG13","value":4.424}
{"date":"2022-04-08","series":"NG14","value":4.452}
{"date":"2022-04-08","series":"NG15","value":4.489}
{"date":"2022-04-08","series":"NG16","value":4.497}
{"date":"2022-04-08","series":"NG17","value":4.479}
{"date":"2022-04-08","series":"NG18","value":4.51}
{"date":"2022-04-08","series":"NG19","value":4.609}
{"date":"2022-04-08","series":"NG20","value":4.813}
{"date":"2022-04-08","series":"NG21","value":4.948}
{"date":"2022-04-08","series":"NG22","value":4.783}
{"date":"2022-04-08","series":"NG23","value":4.45}
{"date":"2022-04-08","series":"NG24","value":3.8}
{"date":"2022-04-08","series":"NG25","value":3.724}
{"date":"2022-04-08","series":"NG26","value":3.766}
{"date":"2022-04-08","series":"NG27","value":3.816}
{"date":"2022-04-08","series":"NG28","value":3.827}
{"date":"2022-04-08","series":"NG29","value":3.817}
{"date":"2022-04-08","series":"NG30","value":3.875}
{"date":"2022-04-08","series":"NG31","value":4.058}
{"date":"2022-04-08","series":"NG32","value":4.376}
{"date":"2022-04-08","series":"NG33","value":4.54}
{"date":"2022-04-08","series":"NG34","value":4.426}
{"date":"2022-04-08","series":"NG35","value":4.165}
{"date":"2022-04-08","series":"NG36","value":3.7}
{"date":"2022-04-08","series":"HTT01","value":1.24}
{"date":"2022-04-08","series":"HTT02","value":1.15}
{"date":"2022-04-08","series":"HTT03","value":1.18}
{"date":"2022-04-08","series":"HTT04","value":1.15}
{"date":"2022-04-08","series":"HTT05","value":1.15}
{"date":"2022-04-08","series":"HTT06","value":1.18}
{"date":"2022-04-08","series":"HTT07","value":1.2}
{"date":"2022-04-08","series":"HTT08","value":1.23}
{"date":"2022-04-08","series":"HTT09","value":1.33}
{"date":"2022-04-08","series":"HTT10","value":1.35}
{"date":"2022-04-08","series":"HTT11","value":1.38}
{"date":"2022-04-08","series":"HTT12","value":1.43}
{"date":"2022-04-11","series":"CL01","value":94.29}
{"date":"2022-04-11","series":"CL02","value":93.92}
{"date":"2022-04-11","series":"CL03","value":93.46}
{"date":"2022-04-11","series":"CL04","value":92.97}
{"date":"2022-04-11","series":"CL05","value":92.46}
{"date":"2022-04-11","series":"CL06","value":91.86}
{"date":"2022-04-11","series":"CL07","value":91.23}
{"date":"2022-04-11","series":"CL08","value":90.58}
{"date":"2022-04-11","series":"CL09","value":89.92}
{"date":"2022-04-11","series":"CL10","value":89.23}
{"date":"2022-04-11","series":"CL11","value":88.53}
{"date":"2022-04-11","series":"CL12","value":87.84}
{"date":"2022-04-11","series":"CL13","value":87.19}
{"date":"2022-04-11","series":"CL14","value":86.52}
{"date":"2022-04-11","series":"CL15","value":85.87}
{"date":"2022-04-11","series":"CL16","value":85.26}
{"date":"2022-04-11","series":"CL17","value":84.69}
{"date":"2022-04-11","series":"CL18","value":84.16}
{"date":"2022-04-11","series":"CL19","value":83.68}
{"date":"2022-04-11","series":"CL20","value":83.21}
{"date":"2022-04-11","series":"CL21","value":82.65}
{"date":"2022-04-11","series":"CL22","value":82.1}
{"date":"2022-04-11","series":"CL23","value":81.57}
{"date":"2022-04-11","series":"CL24","value":81.06}
{"date":"2022-04-11","series":"CL25","value":80.61}
{"date":"2022-04-11","series":"CL26","value":80.2}
{"date":"2022-04-11","series":"CL27","value":79.74}
{"date":"2022-04-11","series":"CL28","value":79.27}
{"date":"2022-04-11","series":"CL29","value":78.85}
{"date":"2022-04-11","series":"CL30","value":78.46}
{"date":"2022-04-11","series":"CL31","value":78.12}
{"date":"2022-04-11","series":"CL32","value":77.79}
{"date":"2022-04-11","series":"CL33","value":77.37}
{"date":"2022-04-11","series":"CL34","value":76.95}
{"date":"2022-04-11","series":"CL35","value":76.55}
{"date":"2022-04-11","series":"CL36","value":76.18}
{"date":"2022-04-11","series":"NG01","value":6.643}
{"date":"2022-04-11","series":"NG02","value":6.723}
{"date":"2022-04-11","series":"NG03","value":6.787}
{"date":"2022-04-11","series":"NG04","value":6.791}
{"date":"2022-04-11","series":"NG05","value":6.771}
{"date":"2022-04-11","series":"NG06","value":6.785}
{"date":"2022-04-11","series":"NG07","value":6.855}
{"date":"2022-04-11","series":"NG08","value":7.018}
{"date":"2022-04-11","series":"NG09","value":7.117}
{"date":"2022-04-11","series":"NG10","value":6.925}
{"date":"2022-04-11","series":"NG11","value":6.196}
{"date":"2022-04-11","series":"NG12","value":4.671}
{"date":"2022-04-11","series":"NG13","value":4.514}
{"date":"2022-04-11","series":"NG14","value":4.542}
{"date":"2022-04-11","series":"NG15","value":4.58}
{"date":"2022-04-11","series":"NG16","value":4.588}
{"date":"2022-04-11","series":"NG17","value":4.571}
{"date":"2022-04-11","series":"NG18","value":4.601}
{"date":"2022-04-11","series":"NG19","value":4.698}
{"date":"2022-04-11","series":"NG20","value":4.903}
{"date":"2022-04-11","series":"NG21","value":5.045}
{"date":"2022-04-11","series":"NG22","value":4.89}
{"date":"2022-04-11","series":"NG23","value":4.538}
{"date":"2022-04-11","series":"NG24","value":3.861}
{"date":"2022-04-11","series":"NG25","value":3.792}
{"date":"2022-04-11","series":"NG26","value":3.834}
{"date":"2022-04-11","series":"NG27","value":3.883}
{"date":"2022-04-11","series":"NG28","value":3.894}
{"date":"2022-04-11","series":"NG29","value":3.886}
{"date":"2022-04-11","series":"NG30","value":3.941}
{"date":"2022-04-11","series":"NG31","value":4.123}
{"date":"2022-04-11","series":"NG32","value":4.441}
{"date":"2022-04-11","series":"NG33","value":4.604}
{"date":"2022-04-11","series":"NG34","value":4.488}
{"date":"2022-04-11","series":"NG35","value":4.224}
{"date":"2022-04-11","series":"NG36","value":3.749}
{"date":"2022-04-11","series":"HTT01","value":1.2}
{"date":"2022-04-11","series":"HTT02","value":1.1}
{"date":"2022-04-11","series":"HTT03","value":1.18}
{"date":"2022-04-11","series":"HTT04","value":1.18}
{"date":"2022-04-11","series":"HTT05","value":1.18}
{"date":"2022-04-11","series":"HTT06","value":1.2}
{"date":"2022-04-11","series":"HTT07","value":1.2}
{"date":"2022-04-11","series":"HTT08","value":1.2}
{"date":"2022-04-11","series":"HTT09","value":1.33}
{"date":"2022-04-11","series":"HTT10","value":1.38}
{"date":"2022-04-11","series":"HTT11","value":1.43}
{"date":"2022-04-11","series":"HTT12","value":1.45}
{"date":"2022-04-12","series":"CL01","value":100.6}
{"date":"2022-04-12","series":"CL02","value":100.15}
{"date":"2022-04-12","series":"CL03","value":99.4}
{"date":"2022-04-12","series":"CL04","value":98.52}
{"date":"2022-04-12","series":"CL05","value":97.58}
{"date":"2022-04-12","series":"CL06","value":96.57}
{"date":"2022-04-12","series":"CL07","value":95.59}
{"date":"2022-04-12","series":"CL08","value":94.62}
{"date":"2022-04-12","series":"CL09","value":93.67}
{"date":"2022-04-12","series":"CL10","value":92.71}
{"date":"2022-04-12","series":"CL11","value":91.78}
{"date":"2022-04-12","series":"CL12","value":90.89}
{"date":"2022-04-12","series":"CL13","value":90.05}
{"date":"2022-04-12","series":"CL14","value":89.22}
{"date":"2022-04-12","series":"CL15","value":88.44}
{"date":"2022-04-12","series":"CL16","value":87.71}
{"date":"2022-04-12","series":"CL17","value":87.01}
{"date":"2022-04-12","series":"CL18","value":86.37}
{"date":"2022-04-12","series":"CL19","value":85.77}
{"date":"2022-04-12","series":"CL20","value":85.18}
{"date":"2022-04-12","series":"CL21","value":84.51}
{"date":"2022-04-12","series":"CL22","value":83.85}
{"date":"2022-04-12","series":"CL23","value":83.21}
{"date":"2022-04-12","series":"CL24","value":82.61}
{"date":"2022-04-12","series":"CL25","value":82.09}
{"date":"2022-04-12","series":"CL26","value":81.58}
{"date":"2022-04-12","series":"CL27","value":81.02}
{"date":"2022-04-12","series":"CL28","value":80.46}
{"date":"2022-04-12","series":"CL29","value":79.98}
{"date":"2022-04-12","series":"CL30","value":79.52}
{"date":"2022-04-12","series":"CL31","value":79.1}
{"date":"2022-04-12","series":"CL32","value":78.69}
{"date":"2022-04-12","series":"CL33","value":78.2}
{"date":"2022-04-12","series":"CL34","value":77.77}
{"date":"2022-04-12","series":"CL35","value":77.31}
{"date":"2022-04-12","series":"CL36","value":76.88}
{"date":"2022-04-12","series":"NG01","value":6.68}
{"date":"2022-04-12","series":"NG02","value":6.763}
{"date":"2022-04-12","series":"NG03","value":6.829}
{"date":"2022-04-12","series":"NG04","value":6.833}
{"date":"2022-04-12","series":"NG05","value":6.816}
{"date":"2022-04-12","series":"NG06","value":6.83}
{"date":"2022-04-12","series":"NG07","value":6.904}
{"date":"2022-04-12","series":"NG08","value":7.072}
{"date":"2022-04-12","series":"NG09","value":7.174}
{"date":"2022-04-12","series":"NG10","value":6.982}
{"date":"2022-04-12","series":"NG11","value":6.259}
{"date":"2022-04-12","series":"NG12","value":4.693}
{"date":"2022-04-12","series":"NG13","value":4.545}
{"date":"2022-04-12","series":"NG14","value":4.576}
{"date":"2022-04-12","series":"NG15","value":4.618}
{"date":"2022-04-12","series":"NG16","value":4.627}
{"date":"2022-04-12","series":"NG17","value":4.611}
{"date":"2022-04-12","series":"NG18","value":4.642}
{"date":"2022-04-12","series":"NG19","value":4.745}
{"date":"2022-04-12","series":"NG20","value":4.951}
{"date":"2022-04-12","series":"NG21","value":5.092}
{"date":"2022-04-12","series":"NG22","value":4.941}
{"date":"2022-04-12","series":"NG23","value":4.59}
{"date":"2022-04-12","series":"NG24","value":3.908}
{"date":"2022-04-12","series":"NG25","value":3.84}
{"date":"2022-04-12","series":"NG26","value":3.884}
{"date":"2022-04-12","series":"NG27","value":3.936}
{"date":"2022-04-12","series":"NG28","value":3.95}
{"date":"2022-04-12","series":"NG29","value":3.94}
{"date":"2022-04-12","series":"NG30","value":3.994}
{"date":"2022-04-12","series":"NG31","value":4.173}
{"date":"2022-04-12","series":"NG32","value":4.487}
{"date":"2022-04-12","series":"NG33","value":4.646}
{"date":"2022-04-12","series":"NG34","value":4.526}
{"date":"2022-04-12","series":"NG35","value":4.246}
{"date":"2022-04-12","series":"NG36","value":3.771}
{"date":"2022-04-12","series":"HTT01","value":1.25}
{"date":"2022-04-12","series":"HTT02","value":1.25}
{"date":"2022-04-12","series":"HTT03","value":1.25}
{"date":"2022-04-12","series":"HTT04","value":1.25}
{"date":"2022-04-12","series":"HTT05","value":1.25}
{"date":"2022-04-12","series":"HTT06","value":1.25}
{"date":"2022-04-12","series":"HTT07","value":1.25}
{"date":"2022-04-12","series":"HTT08","value":1.25}
{"date":"2022-04-12","series":"HTT09","value":1.35}
{"date":"2022-04-12","series":"HTT10","value":1.38}
{"date":"2022-04-12","series":"HTT11","value":1.4}
{"date":"2022-04-12","series":"HTT12","value":1.43}
{"date":"2022-04-13","series":"CL01","value":104.25}
{"date":"2022-04-13","series":"CL02","value":103.79}
{"date":"2022-04-13","series":"CL03","value":102.89}
{"date":"2022-04-13","series":"CL04","value":101.76}
{"date":"2022-04-13","series":"CL05","value":100.52}
{"date":"2022-04-13","series":"CL06","value":99.32}
{"date":"2022-04-13","series":"CL07","value":98.17}
{"date":"2022-04-13","series":"CL08","value":97.06}
{"date":"2022-04-13","series":"CL09","value":95.98}
{"date":"2022-04-13","series":"CL10","value":94.92}
{"date":"2022-04-13","series":"CL11","value":93.91}
{"date":"2022-04-13","series":"CL12","value":92.95}
{"date":"2022-04-13","series":"CL13","value":92.07}
{"date":"2022-04-13","series":"CL14","value":91.2}
{"date":"2022-04-13","series":"CL15","value":90.35}
{"date":"2022-04-13","series":"CL16","value":89.52}
{"date":"2022-04-13","series":"CL17","value":88.75}
{"date":"2022-04-13","series":"CL18","value":88.02}
{"date":"2022-04-13","series":"CL19","value":87.34}
{"date":"2022-04-13","series":"CL20","value":86.68}
{"date":"2022-04-13","series":"CL21","value":85.94}
{"date":"2022-04-13","series":"CL22","value":85.22}
{"date":"2022-04-13","series":"CL23","value":84.51}
{"date":"2022-04-13","series":"CL24","value":83.83}
{"date":"2022-04-13","series":"CL25","value":83.25}
{"date":"2022-04-13","series":"CL26","value":82.67}
{"date":"2022-04-13","series":"CL27","value":82.06}
{"date":"2022-04-13","series":"CL28","value":81.47}
{"date":"2022-04-13","series":"CL29","value":80.92}
{"date":"2022-04-13","series":"CL30","value":80.41}
{"date":"2022-04-13","series":"CL31","value":79.96}
{"date":"2022-04-13","series":"CL32","value":79.48}
{"date":"2022-04-13","series":"CL33","value":78.93}
{"date":"2022-04-13","series":"CL34","value":78.4}
{"date":"2022-04-13","series":"CL35","value":77.9}
{"date":"2022-04-13","series":"CL36","value":77.43}
{"date":"2022-04-13","series":"NG01","value":6.997}
{"date":"2022-04-13","series":"NG02","value":7.096}
{"date":"2022-04-13","series":"NG03","value":7.173}
{"date":"2022-04-13","series":"NG04","value":7.174}
{"date":"2022-04-13","series":"NG05","value":7.151}
{"date":"2022-04-13","series":"NG06","value":7.163}
{"date":"2022-04-13","series":"NG07","value":7.238}
{"date":"2022-04-13","series":"NG08","value":7.414}
{"date":"2022-04-13","series":"NG09","value":7.516}
{"date":"2022-04-13","series":"NG10","value":7.307}
{"date":"2022-04-13","series":"NG11","value":6.511}
{"date":"2022-04-13","series":"NG12","value":4.755}
{"date":"2022-04-13","series":"NG13","value":4.585}
{"date":"2022-04-13","series":"NG14","value":4.617}
{"date":"2022-04-13","series":"NG15","value":4.656}
{"date":"2022-04-13","series":"NG16","value":4.665}
{"date":"2022-04-13","series":"NG17","value":4.65}
{"date":"2022-04-13","series":"NG18","value":4.683}
{"date":"2022-04-13","series":"NG19","value":4.787}
{"date":"2022-04-13","series":"NG20","value":4.994}
{"date":"2022-04-13","series":"NG21","value":5.135}
{"date":"2022-04-13","series":"NG22","value":4.98}
{"date":"2022-04-13","series":"NG23","value":4.625}
{"date":"2022-04-13","series":"NG24","value":3.928}
{"date":"2022-04-13","series":"NG25","value":3.861}
{"date":"2022-04-13","series":"NG26","value":3.92}
{"date":"2022-04-13","series":"NG27","value":3.98}
{"date":"2022-04-13","series":"NG28","value":4.002}
{"date":"2022-04-13","series":"NG29","value":3.99}
{"date":"2022-04-13","series":"NG30","value":4.042}
{"date":"2022-04-13","series":"NG31","value":4.22}
{"date":"2022-04-13","series":"NG32","value":4.54}
{"date":"2022-04-13","series":"NG33","value":4.704}
{"date":"2022-04-13","series":"NG34","value":4.582}
{"date":"2022-04-13","series":"NG35","value":4.294}
{"date":"2022-04-13","series":"NG36","value":3.784}
{"date":"2022-04-13","series":"HTT01","value":1.34}
{"date":"2022-04-13","series":"HTT02","value":1.35}
{"date":"2022-04-13","series":"HTT03","value":1.3}
{"date":"2022-04-13","series":"HTT04","value":1.3}
{"date":"2022-04-13","series":"HTT05","value":1.3}
{"date":"2022-04-13","series":"HTT06","value":1.28}
{"date":"2022-04-13","series":"HTT07","value":1.28}
{"date":"2022-04-13","series":"HTT08","value":1.28}
{"date":"2022-04-13","series":"HTT09","value":1.38}
{"date":"2022-04-13","series":"HTT10","value":1.4}
{"date":"2022-04-13","series":"HTT11","value":1.43}
{"date":"2022-04-13","series":"HTT12","value":1.45}
{"date":"2022-04-14","series":"CL01","value":106.95}
{"date":"2022-04-14","series":"CL02","value":106.38}
{"date":"2022-04-14","series":"CL03","value":105.44}
{"date":"2022-04-14","series":"CL04","value":104.03}
{"date":"2022-04-14","series":"CL05","value":102.47}
{"date":"2022-04-14","series":"CL06","value":100.97}
{"date":"2022-04-14","series":"CL07","value":99.59}
{"date":"2022-04-14","series":"CL08","value":98.29}
{"date":"2022-04-14","series":"CL09","value":97.03}
{"date":"2022-04-14","series":"CL10","value":95.81}
{"date":"2022-04-14","series":"CL11","value":94.66}
{"date":"2022-04-14","series":"CL12","value":93.6}
{"date":"2022-04-14","series":"CL13","value":92.62}
{"date":"2022-04-14","series":"CL14","value":91.67}
{"date":"2022-04-14","series":"CL15","value":90.75}
{"date":"2022-04-14","series":"CL16","value":89.86}
{"date":"2022-04-14","series":"CL17","value":89.03}
{"date":"2022-04-14","series":"CL18","value":88.26}
{"date":"2022-04-14","series":"CL19","value":87.54}
{"date":"2022-04-14","series":"CL20","value":86.84}
{"date":"2022-04-14","series":"CL21","value":86.04}
{"date":"2022-04-14","series":"CL22","value":85.26}
{"date":"2022-04-14","series":"CL23","value":84.49}
{"date":"2022-04-14","series":"CL24","value":83.77}
{"date":"2022-04-14","series":"CL25","value":83.09}
{"date":"2022-04-14","series":"CL26","value":82.48}
{"date":"2022-04-14","series":"CL27","value":81.83}
{"date":"2022-04-14","series":"CL28","value":81.19}
{"date":"2022-04-14","series":"CL29","value":80.6}
{"date":"2022-04-14","series":"CL30","value":80.04}
{"date":"2022-04-14","series":"CL31","value":79.53}
{"date":"2022-04-14","series":"CL32","value":79.02}
{"date":"2022-04-14","series":"CL33","value":78.44}
{"date":"2022-04-14","series":"CL34","value":77.89}
{"date":"2022-04-14","series":"CL35","value":77.37}
{"date":"2022-04-14","series":"CL36","value":76.86}
{"date":"2022-04-14","series":"NG01","value":7.3}
{"date":"2022-04-14","series":"NG02","value":7.423}
{"date":"2022-04-14","series":"NG03","value":7.501}
{"date":"2022-04-14","series":"NG04","value":7.499}
{"date":"2022-04-14","series":"NG05","value":7.473}
{"date":"2022-04-14","series":"NG06","value":7.486}
{"date":"2022-04-14","series":"NG07","value":7.561}
{"date":"2022-04-14","series":"NG08","value":7.74}
{"date":"2022-04-14","series":"NG09","value":7.846}
{"date":"2022-04-14","series":"NG10","value":7.61}
{"date":"2022-04-14","series":"NG11","value":6.734}
{"date":"2022-04-14","series":"NG12","value":4.841}
{"date":"2022-04-14","series":"NG13","value":4.664}
{"date":"2022-04-14","series":"NG14","value":4.698}
{"date":"2022-04-14","series":"NG15","value":4.74}
{"date":"2022-04-14","series":"NG16","value":4.751}
{"date":"2022-04-14","series":"NG17","value":4.734}
{"date":"2022-04-14","series":"NG18","value":4.765}
{"date":"2022-04-14","series":"NG19","value":4.872}
{"date":"2022-04-14","series":"NG20","value":5.088}
{"date":"2022-04-14","series":"NG21","value":5.221}
{"date":"2022-04-14","series":"NG22","value":5.057}
{"date":"2022-04-14","series":"NG23","value":4.696}
{"date":"2022-04-14","series":"NG24","value":3.96}
{"date":"2022-04-14","series":"NG25","value":3.884}
{"date":"2022-04-14","series":"NG26","value":3.938}
{"date":"2022-04-14","series":"NG27","value":3.989}
{"date":"2022-04-14","series":"NG28","value":4.013}
{"date":"2022-04-14","series":"NG29","value":4.003}
{"date":"2022-04-14","series":"NG30","value":4.057}
{"date":"2022-04-14","series":"NG31","value":4.237}
{"date":"2022-04-14","series":"NG32","value":4.572}
{"date":"2022-04-14","series":"NG33","value":4.731}
{"date":"2022-04-14","series":"NG34","value":4.601}
{"date":"2022-04-14","series":"NG35","value":4.296}
{"date":"2022-04-14","series":"NG36","value":3.776}
{"date":"2022-04-14","series":"HTT01","value":1.31}
{"date":"2022-04-14","series":"HTT02","value":1.33}
{"date":"2022-04-14","series":"HTT03","value":1.3}
{"date":"2022-04-14","series":"HTT04","value":1.28}
{"date":"2022-04-14","series":"HTT05","value":1.28}
{"date":"2022-04-14","series":"HTT06","value":1.25}
{"date":"2022-04-14","series":"HTT07","value":1.25}
{"date":"2022-04-14","series":"HTT08","value":1.25}
{"date":"2022-04-14","series":"HTT09","value":1.35}
{"date":"2022-04-14","series":"HTT10","value":1.38}
{"date":"2022-04-14","series":"HTT11","value":1.4}
{"date":"2022-04-14","series":"HTT12","value":1.43}
{"date":"2022-04-18","series":"CL01","value":108.21}
{"date":"2022-04-18","series":"CL02","value":107.61}
{"date":"2022-04-18","series":"CL03","value":106.41}
{"date":"2022-04-18","series":"CL04","value":104.74}
{"date":"2022-04-18","series":"CL05","value":103.01}
{"date":"2022-04-18","series":"CL06","value":101.38}
{"date":"2022-04-18","series":"CL07","value":99.86}
{"date":"2022-04-18","series":"CL08","value":98.43}
{"date":"2022-04-18","series":"CL09","value":97.06}
{"date":"2022-04-18","series":"CL10","value":95.76}
{"date":"2022-04-18","series":"CL11","value":94.54}
{"date":"2022-04-18","series":"CL12","value":93.4}
{"date":"2022-04-18","series":"CL13","value":92.36}
{"date":"2022-04-18","series":"CL14","value":91.42}
{"date":"2022-04-18","series":"CL15","value":90.47}
{"date":"2022-04-18","series":"CL16","value":89.54}
{"date":"2022-04-18","series":"CL17","value":88.68}
{"date":"2022-04-18","series":"CL18","value":87.88}
{"date":"2022-04-18","series":"CL19","value":87.14}
{"date":"2022-04-18","series":"CL20","value":86.42}
{"date":"2022-04-18","series":"CL21","value":85.61}
{"date":"2022-04-18","series":"CL22","value":84.82}
{"date":"2022-04-18","series":"CL23","value":84.05}
{"date":"2022-04-18","series":"CL24","value":83.32}
{"date":"2022-04-18","series":"CL25","value":82.63}
{"date":"2022-04-18","series":"CL26","value":81.99}
{"date":"2022-04-18","series":"CL27","value":81.32}
{"date":"2022-04-18","series":"CL28","value":80.67}
{"date":"2022-04-18","series":"CL29","value":80.08}
{"date":"2022-04-18","series":"CL30","value":79.52}
{"date":"2022-04-18","series":"CL31","value":79.01}
{"date":"2022-04-18","series":"CL32","value":78.49}
{"date":"2022-04-18","series":"CL33","value":77.91}
{"date":"2022-04-18","series":"CL34","value":77.35}
{"date":"2022-04-18","series":"CL35","value":76.82}
{"date":"2022-04-18","series":"CL36","value":76.31}
{"date":"2022-04-18","series":"NG01","value":7.82}
{"date":"2022-04-18","series":"NG02","value":7.958}
{"date":"2022-04-18","series":"NG03","value":8.042}
{"date":"2022-04-18","series":"NG04","value":8.038}
{"date":"2022-04-18","series":"NG05","value":8.003}
{"date":"2022-04-18","series":"NG06","value":8.013}
{"date":"2022-04-18","series":"NG07","value":8.086}
{"date":"2022-04-18","series":"NG08","value":8.263}
{"date":"2022-04-18","series":"NG09","value":8.367}
{"date":"2022-04-18","series":"NG10","value":8.091}
{"date":"2022-04-18","series":"NG11","value":7.084}
{"date":"2022-04-18","series":"NG12","value":5.003}
{"date":"2022-04-18","series":"NG13","value":4.801}
{"date":"2022-04-18","series":"NG14","value":4.832}
{"date":"2022-04-18","series":"NG15","value":4.874}
{"date":"2022-04-18","series":"NG16","value":4.883}
{"date":"2022-04-18","series":"NG17","value":4.867}
{"date":"2022-04-18","series":"NG18","value":4.899}
{"date":"2022-04-18","series":"NG19","value":5.009}
{"date":"2022-04-18","series":"NG20","value":5.227}
{"date":"2022-04-18","series":"NG21","value":5.367}
{"date":"2022-04-18","series":"NG22","value":5.191}
{"date":"2022-04-18","series":"NG23","value":4.81}
{"date":"2022-04-18","series":"NG24","value":4.043}
{"date":"2022-04-18","series":"NG25","value":3.958}
{"date":"2022-04-18","series":"NG26","value":4.016}
{"date":"2022-04-18","series":"NG27","value":4.071}
{"date":"2022-04-18","series":"NG28","value":4.095}
{"date":"2022-04-18","series":"NG29","value":4.087}
{"date":"2022-04-18","series":"NG30","value":4.141}
{"date":"2022-04-18","series":"NG31","value":4.322}
{"date":"2022-04-18","series":"NG32","value":4.671}
{"date":"2022-04-18","series":"NG33","value":4.831}
{"date":"2022-04-18","series":"NG34","value":4.688}
{"date":"2022-04-18","series":"NG35","value":4.371}
{"date":"2022-04-18","series":"NG36","value":3.811}
{"date":"2022-04-18","series":"HTT01","value":1.26}
{"date":"2022-04-18","series":"HTT02","value":1.25}
{"date":"2022-04-18","series":"HTT03","value":1.25}
{"date":"2022-04-18","series":"HTT04","value":1.25}
{"date":"2022-04-18","series":"HTT05","value":1.25}
{"date":"2022-04-18","series":"HTT06","value":1.25}
{"date":"2022-04-18","series":"HTT07","value":1.25}
{"date":"2022-04-18","series":"HTT08","value":1.25}
{"date":"2022-04-18","series":"HTT09","value":1.3}
{"date":"2022-04-18","series":"HTT10","value":1.33}
{"date":"2022-04-18","series":"HTT11","value":1.35}
{"date":"2022-04-18","series":"HTT12","value":1.38}
{"date":"2022-04-19","series":"CL01","value":102.56}
{"date":"2022-04-19","series":"CL02","value":102.05}
{"date":"2022-04-19","series":"CL03","value":101.16}
{"date":"2022-04-19","series":"CL04","value":99.84}
{"date":"2022-04-19","series":"CL05","value":98.34}
{"date":"2022-04-19","series":"CL06","value":96.8}
{"date":"2022-04-19","series":"CL07","value":95.33}
{"date":"2022-04-19","series":"CL08","value":93.91}
{"date":"2022-04-19","series":"CL09","value":92.57}
{"date":"2022-04-19","series":"CL10","value":91.32}
{"date":"2022-04-19","series":"CL11","value":90.16}
{"date":"2022-04-19","series":"CL12","value":89.08}
{"date":"2022-04-19","series":"CL13","value":88.12}
{"date":"2022-04-19","series":"CL14","value":87.21}
{"date":"2022-04-19","series":"CL15","value":86.34}
{"date":"2022-04-19","series":"CL16","value":85.52}
{"date":"2022-04-19","series":"CL17","value":84.77}
{"date":"2022-04-19","series":"CL18","value":84.07}
{"date":"2022-04-19","series":"CL19","value":83.43}
{"date":"2022-04-19","series":"CL20","value":82.8}
{"date":"2022-04-19","series":"CL21","value":82.08}
{"date":"2022-04-19","series":"CL22","value":81.38}
{"date":"2022-04-19","series":"CL23","value":80.74}
{"date":"2022-04-19","series":"CL24","value":80.11}
{"date":"2022-04-19","series":"CL25","value":79.53}
{"date":"2022-04-19","series":"CL26","value":78.97}
{"date":"2022-04-19","series":"CL27","value":78.37}
{"date":"2022-04-19","series":"CL28","value":77.81}
{"date":"2022-04-19","series":"CL29","value":77.31}
{"date":"2022-04-19","series":"CL30","value":76.82}
{"date":"2022-04-19","series":"CL31","value":76.41}
{"date":"2022-04-19","series":"CL32","value":76.02}
{"date":"2022-04-19","series":"CL33","value":75.54}
{"date":"2022-04-19","series":"CL34","value":75.05}
{"date":"2022-04-19","series":"CL35","value":74.6}
{"date":"2022-04-19","series":"CL36","value":74.17}
{"date":"2022-04-19","series":"NG01","value":7.176}
{"date":"2022-04-19","series":"NG02","value":7.277}
{"date":"2022-04-19","series":"NG03","value":7.352}
{"date":"2022-04-19","series":"NG04","value":7.346}
{"date":"2022-04-19","series":"NG05","value":7.296}
{"date":"2022-04-19","series":"NG06","value":7.303}
{"date":"2022-04-19","series":"NG07","value":7.378}
{"date":"2022-04-19","series":"NG08","value":7.539}
{"date":"2022-04-19","series":"NG09","value":7.639}
{"date":"2022-04-19","series":"NG10","value":7.388}
{"date":"2022-04-19","series":"NG11","value":6.486}
{"date":"2022-04-19","series":"NG12","value":4.843}
{"date":"2022-04-19","series":"NG13","value":4.693}
{"date":"2022-04-19","series":"NG14","value":4.728}
{"date":"2022-04-19","series":"NG15","value":4.77}
{"date":"2022-04-19","series":"NG16","value":4.779}
{"date":"2022-04-19","series":"NG17","value":4.762}
{"date":"2022-04-19","series":"NG18","value":4.794}
{"date":"2022-04-19","series":"NG19","value":4.909}
{"date":"2022-04-19","series":"NG20","value":5.138}
{"date":"2022-04-19","series":"NG21","value":5.28}
{"date":"2022-04-19","series":"NG22","value":5.102}
{"date":"2022-04-19","series":"NG23","value":4.71}
{"date":"2022-04-19","series":"NG24","value":3.994}
{"date":"2022-04-19","series":"NG25","value":3.908}
{"date":"2022-04-19","series":"NG26","value":3.961}
{"date":"2022-04-19","series":"NG27","value":4.017}
{"date":"2022-04-19","series":"NG28","value":4.042}
{"date":"2022-04-19","series":"NG29","value":4.035}
{"date":"2022-04-19","series":"NG30","value":4.091}
{"date":"2022-04-19","series":"NG31","value":4.273}
{"date":"2022-04-19","series":"NG32","value":4.623}
{"date":"2022-04-19","series":"NG33","value":4.784}
{"date":"2022-04-19","series":"NG34","value":4.645}
{"date":"2022-04-19","series":"NG35","value":4.344}
{"date":"2022-04-19","series":"NG36","value":3.799}
{"date":"2022-04-19","series":"HTT01","value":1.24}
{"date":"2022-04-19","series":"HTT02","value":1.2}
{"date":"2022-04-19","series":"HTT03","value":1.23}
{"date":"2022-04-19","series":"HTT04","value":1.23}
{"date":"2022-04-19","series":"HTT05","value":1.23}
{"date":"2022-04-19","series":"HTT06","value":1.25}
{"date":"2022-04-19","series":"HTT07","value":1.25}
{"date":"2022-04-19","series":"HTT08","value":1.25}
{"date":"2022-04-19","series":"HTT09","value":1.35}
{"date":"2022-04-19","series":"HTT10","value":1.38}
{"date":"2022-04-19","series":"HTT11","value":1.4}
{"date":"2022-04-19","series":"HTT12","value":1.4}
{"date":"2022-04-20","series":"CL01","value":102.75}
{"date":"2022-04-20","series":"CL02","value":102.19}
{"date":"2022-04-20","series":"CL03","value":101.36}
{"date":"2022-04-20","series":"CL04","value":100.17}
{"date":"2022-04-20","series":"CL05","value":98.76}
{"date":"2022-04-20","series":"CL06","value":97.28}
{"date":"2022-04-20","series":"CL07","value":95.85}
{"date":"2022-04-20","series":"CL08","value":94.49}
{"date":"2022-04-20","series":"CL09","value":93.19}
{"date":"2022-04-20","series":"CL10","value":91.95}
{"date":"2022-04-20","series":"CL11","value":90.78}
{"date":"2022-04-20","series":"CL12","value":89.69}
{"date":"2022-04-20","series":"CL13","value":88.69}
{"date":"2022-04-20","series":"CL14","value":87.76}
{"date":"2022-04-20","series":"CL15","value":86.86}
{"date":"2022-04-20","series":"CL16","value":86.02}
{"date":"2022-04-20","series":"CL17","value":85.25}
{"date":"2022-04-20","series":"CL18","value":84.52}
{"date":"2022-04-20","series":"CL19","value":83.86}
{"date":"2022-04-20","series":"CL20","value":83.24}
{"date":"2022-04-20","series":"CL21","value":82.52}
{"date":"2022-04-20","series":"CL22","value":81.81}
{"date":"2022-04-20","series":"CL23","value":81.11}
{"date":"2022-04-20","series":"CL24","value":80.46}
{"date":"2022-04-20","series":"CL25","value":79.81}
{"date":"2022-04-20","series":"CL26","value":79.24}
{"date":"2022-04-20","series":"CL27","value":78.62}
{"date":"2022-04-20","series":"CL28","value":78.03}
{"date":"2022-04-20","series":"CL29","value":77.5}
{"date":"2022-04-20","series":"CL30","value":77}
{"date":"2022-04-20","series":"CL31","value":76.56}
{"date":"2022-04-20","series":"CL32","value":76.15}
{"date":"2022-04-20","series":"CL33","value":75.66}
{"date":"2022-04-20","series":"CL34","value":75.17}
{"date":"2022-04-20","series":"CL35","value":74.7}
{"date":"2022-04-20","series":"CL36","value":74.26}
{"date":"2022-04-20","series":"NG01","value":6.937}
{"date":"2022-04-20","series":"NG02","value":7.065}
{"date":"2022-04-20","series":"NG03","value":7.158}
{"date":"2022-04-20","series":"NG04","value":7.151}
{"date":"2022-04-20","series":"NG05","value":7.102}
{"date":"2022-04-20","series":"NG06","value":7.112}
{"date":"2022-04-20","series":"NG07","value":7.198}
{"date":"2022-04-20","series":"NG08","value":7.365}
{"date":"2022-04-20","series":"NG09","value":7.469}
{"date":"2022-04-20","series":"NG10","value":7.225}
{"date":"2022-04-20","series":"NG11","value":6.278}
{"date":"2022-04-20","series":"NG12","value":4.585}
{"date":"2022-04-20","series":"NG13","value":4.437}
{"date":"2022-04-20","series":"NG14","value":4.474}
{"date":"2022-04-20","series":"NG15","value":4.519}
{"date":"2022-04-20","series":"NG16","value":4.527}
{"date":"2022-04-20","series":"NG17","value":4.507}
{"date":"2022-04-20","series":"NG18","value":4.539}
{"date":"2022-04-20","series":"NG19","value":4.666}
{"date":"2022-04-20","series":"NG20","value":4.913}
{"date":"2022-04-20","series":"NG21","value":5.062}
{"date":"2022-04-20","series":"NG22","value":4.907}
{"date":"2022-04-20","series":"NG23","value":4.547}
{"date":"2022-04-20","series":"NG24","value":3.887}
{"date":"2022-04-20","series":"NG25","value":3.809}
{"date":"2022-04-20","series":"NG26","value":3.866}
{"date":"2022-04-20","series":"NG27","value":3.925}
{"date":"2022-04-20","series":"NG28","value":3.95}
{"date":"2022-04-20","series":"NG29","value":3.944}
{"date":"2022-04-20","series":"NG30","value":4}
{"date":"2022-04-20","series":"NG31","value":4.185}
{"date":"2022-04-20","series":"NG32","value":4.539}
{"date":"2022-04-20","series":"NG33","value":4.705}
{"date":"2022-04-20","series":"NG34","value":4.575}
{"date":"2022-04-20","series":"NG35","value":4.285}
{"date":"2022-04-20","series":"NG36","value":3.76}
{"date":"2022-04-20","series":"HTT01","value":1.23}
{"date":"2022-04-20","series":"HTT02","value":1.15}
{"date":"2022-04-20","series":"HTT03","value":1.25}
{"date":"2022-04-20","series":"HTT04","value":1.23}
{"date":"2022-04-20","series":"HTT05","value":1.2}
{"date":"2022-04-20","series":"HTT06","value":1.25}
{"date":"2022-04-20","series":"HTT07","value":1.25}
{"date":"2022-04-20","series":"HTT08","value":1.25}
{"date":"2022-04-20","series":"HTT09","value":1.35}
{"date":"2022-04-20","series":"HTT10","value":1.38}
{"date":"2022-04-20","series":"HTT11","value":1.4}
{"date":"2022-04-20","series":"HTT12","value":1.4}
{"date":"2022-04-21","series":"CL01","value":103.79}
{"date":"2022-04-21","series":"CL02","value":102.96}
{"date":"2022-04-21","series":"CL03","value":101.74}
{"date":"2022-04-21","series":"CL04","value":100.23}
{"date":"2022-04-21","series":"CL05","value":98.71}
{"date":"2022-04-21","series":"CL06","value":97.26}
{"date":"2022-04-21","series":"CL07","value":95.89}
{"date":"2022-04-21","series":"CL08","value":94.57}
{"date":"2022-04-21","series":"CL09","value":93.33}
{"date":"2022-04-21","series":"CL10","value":92.17}
{"date":"2022-04-21","series":"CL11","value":91.11}
{"date":"2022-04-21","series":"CL12","value":90.13}
{"date":"2022-04-21","series":"CL13","value":89.21}
{"date":"2022-04-21","series":"CL14","value":88.32}
{"date":"2022-04-21","series":"CL15","value":87.47}
{"date":"2022-04-21","series":"CL16","value":86.67}
{"date":"2022-04-21","series":"CL17","value":85.93}
{"date":"2022-04-21","series":"CL18","value":85.26}
{"date":"2022-04-21","series":"CL19","value":84.62}
{"date":"2022-04-21","series":"CL20","value":83.89}
{"date":"2022-04-21","series":"CL21","value":83.18}
{"date":"2022-04-21","series":"CL22","value":82.47}
{"date":"2022-04-21","series":"CL23","value":81.81}
{"date":"2022-04-21","series":"CL24","value":81.19}
{"date":"2022-04-21","series":"CL25","value":80.6}
{"date":"2022-04-21","series":"CL26","value":79.99}
{"date":"2022-04-21","series":"CL27","value":79.39}
{"date":"2022-04-21","series":"CL28","value":78.84}
{"date":"2022-04-21","series":"CL29","value":78.33}
{"date":"2022-04-21","series":"CL30","value":77.87}
{"date":"2022-04-21","series":"CL31","value":77.42}
{"date":"2022-04-21","series":"CL32","value":76.93}
{"date":"2022-04-21","series":"CL33","value":76.42}
{"date":"2022-04-21","series":"CL34","value":75.93}
{"date":"2022-04-21","series":"CL35","value":75.47}
{"date":"2022-04-21","series":"CL36","value":75.03}
{"date":"2022-04-21","series":"NG01","value":6.957}
{"date":"2022-04-21","series":"NG02","value":7.096}
{"date":"2022-04-21","series":"NG03","value":7.189}
{"date":"2022-04-21","series":"NG04","value":7.186}
{"date":"2022-04-21","series":"NG05","value":7.143}
{"date":"2022-04-21","series":"NG06","value":7.155}
{"date":"2022-04-21","series":"NG07","value":7.236}
{"date":"2022-04-21","series":"NG08","value":7.405}
{"date":"2022-04-21","series":"NG09","value":7.504}
{"date":"2022-04-21","series":"NG10","value":7.24}
{"date":"2022-04-21","series":"NG11","value":6.188}
{"date":"2022-04-21","series":"NG12","value":4.418}
{"date":"2022-04-21","series":"NG13","value":4.273}
{"date":"2022-04-21","series":"NG14","value":4.309}
{"date":"2022-04-21","series":"NG15","value":4.353}
{"date":"2022-04-21","series":"NG16","value":4.361}
{"date":"2022-04-21","series":"NG17","value":4.342}
{"date":"2022-04-21","series":"NG18","value":4.377}
{"date":"2022-04-21","series":"NG19","value":4.518}
{"date":"2022-04-21","series":"NG20","value":4.782}
{"date":"2022-04-21","series":"NG21","value":4.926}
{"date":"2022-04-21","series":"NG22","value":4.778}
{"date":"2022-04-21","series":"NG23","value":4.426}
{"date":"2022-04-21","series":"NG24","value":3.763}
{"date":"2022-04-21","series":"NG25","value":3.688}
{"date":"2022-04-21","series":"NG26","value":3.746}
{"date":"2022-04-21","series":"NG27","value":3.805}
{"date":"2022-04-21","series":"NG28","value":3.831}
{"date":"2022-04-21","series":"NG29","value":3.825}
{"date":"2022-04-21","series":"NG30","value":3.881}
{"date":"2022-04-21","series":"NG31","value":4.063}
{"date":"2022-04-21","series":"NG32","value":4.426}
{"date":"2022-04-21","series":"NG33","value":4.603}
{"date":"2022-04-21","series":"NG34","value":4.468}
{"date":"2022-04-21","series":"NG35","value":4.173}
{"date":"2022-04-21","series":"NG36","value":3.648}
{"date":"2022-04-21","series":"HTT01","value":1.23}
{"date":"2022-04-21","series":"HTT02","value":1.13}
{"date":"2022-04-21","series":"HTT03","value":1.2}
{"date":"2022-04-21","series":"HTT04","value":1.18}
{"date":"2022-04-21","series":"HTT05","value":1.15}
{"date":"2022-04-21","series":"HTT06","value":1.18}
{"date":"2022-04-21","series":"HTT07","value":1.2}
{"date":"2022-04-21","series":"HTT08","value":1.23}
{"date":"2022-04-21","series":"HTT09","value":1.33}
{"date":"2022-04-21","series":"HTT10","value":1.35}
{"date":"2022-04-21","series":"HTT11","value":1.38}
{"date":"2022-04-21","series":"HTT12","value":1.38}
{"date":"2022-04-22","series":"CL01","value":102.07}
{"date":"2022-04-22","series":"CL02","value":101.05}
{"date":"2022-04-22","series":"CL03","value":99.72}
{"date":"2022-04-22","series":"CL04","value":98.16}
{"date":"2022-04-22","series":"CL05","value":96.58}
{"date":"2022-04-22","series":"CL06","value":95.09}
{"date":"2022-04-22","series":"CL07","value":93.68}
{"date":"2022-04-22","series":"CL08","value":92.35}
{"date":"2022-04-22","series":"CL09","value":91.11}
{"date":"2022-04-22","series":"CL10","value":89.96}
{"date":"2022-04-22","series":"CL11","value":88.92}
{"date":"2022-04-22","series":"CL12","value":87.96}
{"date":"2022-04-22","series":"CL13","value":87.05}
{"date":"2022-04-22","series":"CL14","value":86.17}
{"date":"2022-04-22","series":"CL15","value":85.34}
{"date":"2022-04-22","series":"CL16","value":84.56}
{"date":"2022-04-22","series":"CL17","value":83.84}
{"date":"2022-04-22","series":"CL18","value":83.17}
{"date":"2022-04-22","series":"CL19","value":82.54}
{"date":"2022-04-22","series":"CL20","value":81.82}
{"date":"2022-04-22","series":"CL21","value":81.12}
{"date":"2022-04-22","series":"CL22","value":80.44}
{"date":"2022-04-22","series":"CL23","value":79.8}
{"date":"2022-04-22","series":"CL24","value":79.19}
{"date":"2022-04-22","series":"CL25","value":78.64}
{"date":"2022-04-22","series":"CL26","value":78.04}
{"date":"2022-04-22","series":"CL27","value":77.44}
{"date":"2022-04-22","series":"CL28","value":76.91}
{"date":"2022-04-22","series":"CL29","value":76.42}
{"date":"2022-04-22","series":"CL30","value":75.98}
{"date":"2022-04-22","series":"CL31","value":75.55}
{"date":"2022-04-22","series":"CL32","value":75.07}
{"date":"2022-04-22","series":"CL33","value":74.56}
{"date":"2022-04-22","series":"CL34","value":74.08}
{"date":"2022-04-22","series":"CL35","value":73.63}
{"date":"2022-04-22","series":"CL36","value":73.2}
{"date":"2022-04-22","series":"NG01","value":6.534}
{"date":"2022-04-22","series":"NG02","value":6.663}
{"date":"2022-04-22","series":"NG03","value":6.753}
{"date":"2022-04-22","series":"NG04","value":6.754}
{"date":"2022-04-22","series":"NG05","value":6.702}
{"date":"2022-04-22","series":"NG06","value":6.713}
{"date":"2022-04-22","series":"NG07","value":6.788}
{"date":"2022-04-22","series":"NG08","value":6.939}
{"date":"2022-04-22","series":"NG09","value":7.034}
{"date":"2022-04-22","series":"NG10","value":6.776}
{"date":"2022-04-22","series":"NG11","value":5.747}
{"date":"2022-04-22","series":"NG12","value":4.149}
{"date":"2022-04-22","series":"NG13","value":4.021}
{"date":"2022-04-22","series":"NG14","value":4.06}
{"date":"2022-04-22","series":"NG15","value":4.105}
{"date":"2022-04-22","series":"NG16","value":4.111}
{"date":"2022-04-22","series":"NG17","value":4.089}
{"date":"2022-04-22","series":"NG18","value":4.127}
{"date":"2022-04-22","series":"NG19","value":4.274}
{"date":"2022-04-22","series":"NG20","value":4.55}
{"date":"2022-04-22","series":"NG21","value":4.691}
{"date":"2022-04-22","series":"NG22","value":4.55}
{"date":"2022-04-22","series":"NG23","value":4.203}
{"date":"2022-04-22","series":"NG24","value":3.556}
{"date":"2022-04-22","series":"NG25","value":3.482}
{"date":"2022-04-22","series":"NG26","value":3.542}
{"date":"2022-04-22","series":"NG27","value":3.606}
{"date":"2022-04-22","series":"NG28","value":3.63}
{"date":"2022-04-22","series":"NG29","value":3.624}
{"date":"2022-04-22","series":"NG30","value":3.682}
{"date":"2022-04-22","series":"NG31","value":3.873}
{"date":"2022-04-22","series":"NG32","value":4.242}
{"date":"2022-04-22","series":"NG33","value":4.418}
{"date":"2022-04-22","series":"NG34","value":4.292}
{"date":"2022-04-22","series":"NG35","value":4.006}
{"date":"2022-04-22","series":"NG36","value":3.48}
{"date":"2022-04-25","series":"CL01","value":98.54}
{"date":"2022-04-25","series":"CL02","value":97.67}
{"date":"2022-04-25","series":"CL03","value":96.53}
{"date":"2022-04-25","series":"CL04","value":95.18}
{"date":"2022-04-25","series":"CL05","value":93.76}
{"date":"2022-04-25","series":"CL06","value":92.41}
{"date":"2022-04-25","series":"CL07","value":91.12}
{"date":"2022-04-25","series":"CL08","value":89.91}
{"date":"2022-04-25","series":"CL09","value":88.8}
{"date":"2022-04-25","series":"CL10","value":87.74}
{"date":"2022-04-25","series":"CL11","value":86.79}
{"date":"2022-04-25","series":"CL12","value":85.9}
{"date":"2022-04-25","series":"CL13","value":85.06}
{"date":"2022-04-25","series":"CL14","value":84.25}
{"date":"2022-04-25","series":"CL15","value":83.48}
{"date":"2022-04-25","series":"CL16","value":82.75}
{"date":"2022-04-25","series":"CL17","value":82.08}
{"date":"2022-04-25","series":"CL18","value":81.48}
{"date":"2022-04-25","series":"CL19","value":80.91}
{"date":"2022-04-25","series":"CL20","value":80.25}
{"date":"2022-04-25","series":"CL21","value":79.6}
{"date":"2022-04-25","series":"CL22","value":78.98}
{"date":"2022-04-25","series":"CL23","value":78.4}
{"date":"2022-04-25","series":"CL24","value":77.85}
{"date":"2022-04-25","series":"CL25","value":77.34}
{"date":"2022-04-25","series":"CL26","value":76.79}
{"date":"2022-04-25","series":"CL27","value":76.25}
{"date":"2022-04-25","series":"CL28","value":75.77}
{"date":"2022-04-25","series":"CL29","value":75.32}
{"date":"2022-04-25","series":"CL30","value":74.92}
{"date":"2022-04-25","series":"CL31","value":74.52}
{"date":"2022-04-25","series":"CL32","value":74.04}
{"date":"2022-04-25","series":"CL33","value":73.56}
{"date":"2022-04-25","series":"CL34","value":73.12}
{"date":"2022-04-25","series":"CL35","value":72.71}
{"date":"2022-04-25","series":"CL36","value":72.33}
{"date":"2022-04-25","series":"NG01","value":6.669}
{"date":"2022-04-25","series":"NG02","value":6.805}
{"date":"2022-04-25","series":"NG03","value":6.891}
{"date":"2022-04-25","series":"NG04","value":6.892}
{"date":"2022-04-25","series":"NG05","value":6.845}
{"date":"2022-04-25","series":"NG06","value":6.852}
{"date":"2022-04-25","series":"NG07","value":6.924}
{"date":"2022-04-25","series":"NG08","value":7.07}
{"date":"2022-04-25","series":"NG09","value":7.169}
{"date":"2022-04-25","series":"NG10","value":6.907}
{"date":"2022-04-25","series":"NG11","value":5.827}
{"date":"2022-04-25","series":"NG12","value":4.213}
{"date":"2022-04-25","series":"NG13","value":4.083}
{"date":"2022-04-25","series":"NG14","value":4.12}
{"date":"2022-04-25","series":"NG15","value":4.163}
{"date":"2022-04-25","series":"NG16","value":4.168}
{"date":"2022-04-25","series":"NG17","value":4.146}
{"date":"2022-04-25","series":"NG18","value":4.18}
{"date":"2022-04-25","series":"NG19","value":4.333}
{"date":"2022-04-25","series":"NG20","value":4.615}
{"date":"2022-04-25","series":"NG21","value":4.75}
{"date":"2022-04-25","series":"NG22","value":4.6}
{"date":"2022-04-25","series":"NG23","value":4.239}
{"date":"2022-04-25","series":"NG24","value":3.595}
{"date":"2022-04-25","series":"NG25","value":3.52}
{"date":"2022-04-25","series":"NG26","value":3.579}
{"date":"2022-04-25","series":"NG27","value":3.642}
{"date":"2022-04-25","series":"NG28","value":3.665}
{"date":"2022-04-25","series":"NG29","value":3.658}
{"date":"2022-04-25","series":"NG30","value":3.715}
{"date":"2022-04-25","series":"NG31","value":3.902}
{"date":"2022-04-25","series":"NG32","value":4.268}
{"date":"2022-04-25","series":"NG33","value":4.44}
{"date":"2022-04-25","series":"NG34","value":4.311}
{"date":"2022-04-25","series":"NG35","value":4.01}
{"date":"2022-04-25","series":"NG36","value":3.48}
{"date":"2022-04-25","series":"HTT01","value":1.22}
{"date":"2022-04-25","series":"HTT02","value":1.15}
{"date":"2022-04-25","series":"HTT03","value":1.2}
{"date":"2022-04-25","series":"HTT04","value":1.18}
{"date":"2022-04-25","series":"HTT05","value":1.15}
{"date":"2022-04-25","series":"HTT06","value":1.23}
{"date":"2022-04-25","series":"HTT07","value":1.25}
{"date":"2022-04-25","series":"HTT08","value":1.28}
{"date":"2022-04-25","series":"HTT09","value":1.35}
{"date":"2022-04-25","series":"HTT10","value":1.35}
{"date":"2022-04-25","series":"HTT11","value":1.35}
{"date":"2022-04-25","series":"HTT12","value":1.38}
{"date":"2022-04-26","series":"CL01","value":101.7}
{"date":"2022-04-26","series":"CL02","value":100.41}
{"date":"2022-04-26","series":"CL03","value":98.95}
{"date":"2022-04-26","series":"CL04","value":97.39}
{"date":"2022-04-26","series":"CL05","value":95.84}
{"date":"2022-04-26","series":"CL06","value":94.34}
{"date":"2022-04-26","series":"CL07","value":92.89}
{"date":"2022-04-26","series":"CL08","value":91.53}
{"date":"2022-04-26","series":"CL09","value":90.26}
{"date":"2022-04-26","series":"CL10","value":89.1}
{"date":"2022-04-26","series":"CL11","value":88.05}
{"date":"2022-04-26","series":"CL12","value":87.09}
{"date":"2022-04-26","series":"CL13","value":86.19}
{"date":"2022-04-26","series":"CL14","value":85.32}
{"date":"2022-04-26","series":"CL15","value":84.49}
{"date":"2022-04-26","series":"CL16","value":83.7}
{"date":"2022-04-26","series":"CL17","value":82.97}
{"date":"2022-04-26","series":"CL18","value":82.31}
{"date":"2022-04-26","series":"CL19","value":81.68}
{"date":"2022-04-26","series":"CL20","value":80.95}
{"date":"2022-04-26","series":"CL21","value":80.24}
{"date":"2022-04-26","series":"CL22","value":79.57}
{"date":"2022-04-26","series":"CL23","value":78.94}
{"date":"2022-04-26","series":"CL24","value":78.34}
{"date":"2022-04-26","series":"CL25","value":77.8}
{"date":"2022-04-26","series":"CL26","value":77.23}
{"date":"2022-04-26","series":"CL27","value":76.63}
{"date":"2022-04-26","series":"CL28","value":76.13}
{"date":"2022-04-26","series":"CL29","value":75.67}
{"date":"2022-04-26","series":"CL30","value":75.27}
{"date":"2022-04-26","series":"CL31","value":74.8}
{"date":"2022-04-26","series":"CL32","value":74.29}
{"date":"2022-04-26","series":"CL33","value":73.81}
{"date":"2022-04-26","series":"CL34","value":73.36}
{"date":"2022-04-26","series":"CL35","value":72.93}
{"date":"2022-04-26","series":"CL36","value":72.48}
{"date":"2022-04-26","series":"NG01","value":6.85}
{"date":"2022-04-26","series":"NG02","value":6.978}
{"date":"2022-04-26","series":"NG03","value":7.068}
{"date":"2022-04-26","series":"NG04","value":7.068}
{"date":"2022-04-26","series":"NG05","value":7.024}
{"date":"2022-04-26","series":"NG06","value":7.029}
{"date":"2022-04-26","series":"NG07","value":7.103}
{"date":"2022-04-26","series":"NG08","value":7.245}
{"date":"2022-04-26","series":"NG09","value":7.35}
{"date":"2022-04-26","series":"NG10","value":7.074}
{"date":"2022-04-26","series":"NG11","value":5.986}
{"date":"2022-04-26","series":"NG12","value":4.367}
{"date":"2022-04-26","series":"NG13","value":4.22}
{"date":"2022-04-26","series":"NG14","value":4.258}
{"date":"2022-04-26","series":"NG15","value":4.301}
{"date":"2022-04-26","series":"NG16","value":4.307}
{"date":"2022-04-26","series":"NG17","value":4.287}
{"date":"2022-04-26","series":"NG18","value":4.326}
{"date":"2022-04-26","series":"NG19","value":4.474}
{"date":"2022-04-26","series":"NG20","value":4.749}
{"date":"2022-04-26","series":"NG21","value":4.885}
{"date":"2022-04-26","series":"NG22","value":4.717}
{"date":"2022-04-26","series":"NG23","value":4.35}
{"date":"2022-04-26","series":"NG24","value":3.692}
{"date":"2022-04-26","series":"NG25","value":3.618}
{"date":"2022-04-26","series":"NG26","value":3.677}
{"date":"2022-04-26","series":"NG27","value":3.741}
{"date":"2022-04-26","series":"NG28","value":3.764}
{"date":"2022-04-26","series":"NG29","value":3.758}
{"date":"2022-04-26","series":"NG30","value":3.812}
{"date":"2022-04-26","series":"NG31","value":4.003}
{"date":"2022-04-26","series":"NG32","value":4.369}
{"date":"2022-04-26","series":"NG33","value":4.542}
{"date":"2022-04-26","series":"NG34","value":4.411}
{"date":"2022-04-26","series":"NG35","value":4.107}
{"date":"2022-04-26","series":"NG36","value":3.577}
{"date":"2022-04-26","series":"HTT01","value":1.2}
{"date":"2022-04-26","series":"HTT02","value":1.2}
{"date":"2022-04-26","series":"HTT03","value":1.2}
{"date":"2022-04-26","series":"HTT04","value":1.2}
{"date":"2022-04-26","series":"HTT05","value":1.23}
{"date":"2022-04-26","series":"HTT06","value":1.25}
{"date":"2022-04-26","series":"HTT07","value":1.28}
{"date":"2022-04-26","series":"HTT08","value":1.35}
{"date":"2022-04-26","series":"HTT09","value":1.35}
{"date":"2022-04-26","series":"HTT10","value":1.35}
{"date":"2022-04-26","series":"HTT11","value":1.38}
{"date":"2022-04-26","series":"HTT12","value":1.38}
{"date":"2022-04-27","series":"CL01","value":102.02}
{"date":"2022-04-27","series":"CL02","value":100.68}
{"date":"2022-04-27","series":"CL03","value":99.21}
{"date":"2022-04-27","series":"CL04","value":97.66}
{"date":"2022-04-27","series":"CL05","value":96.08}
{"date":"2022-04-27","series":"CL06","value":94.56}
{"date":"2022-04-27","series":"CL07","value":93.11}
{"date":"2022-04-27","series":"CL08","value":91.73}
{"date":"2022-04-27","series":"CL09","value":90.43}
{"date":"2022-04-27","series":"CL10","value":89.23}
{"date":"2022-04-27","series":"CL11","value":88.15}
{"date":"2022-04-27","series":"CL12","value":87.17}
{"date":"2022-04-27","series":"CL13","value":86.26}
{"date":"2022-04-27","series":"CL14","value":85.37}
{"date":"2022-04-27","series":"CL15","value":84.53}
{"date":"2022-04-27","series":"CL16","value":83.73}
{"date":"2022-04-27","series":"CL17","value":82.98}
{"date":"2022-04-27","series":"CL18","value":82.3}
{"date":"2022-04-27","series":"CL19","value":81.65}
{"date":"2022-04-27","series":"CL20","value":80.9}
{"date":"2022-04-27","series":"CL21","value":80.17}
{"date":"2022-04-27","series":"CL22","value":79.47}
{"date":"2022-04-27","series":"CL23","value":78.8}
{"date":"2022-04-27","series":"CL24","value":78.17}
{"date":"2022-04-27","series":"CL25","value":77.62}
{"date":"2022-04-27","series":"CL26","value":77.03}
{"date":"2022-04-27","series":"CL27","value":76.41}
{"date":"2022-04-27","series":"CL28","value":75.87}
{"date":"2022-04-27","series":"CL29","value":75.37}
{"date":"2022-04-27","series":"CL30","value":74.94}
{"date":"2022-04-27","series":"CL31","value":74.46}
{"date":"2022-04-27","series":"CL32","value":73.94}
{"date":"2022-04-27","series":"CL33","value":73.46}
{"date":"2022-04-27","series":"CL34","value":72.99}
{"date":"2022-04-27","series":"CL35","value":72.53}
{"date":"2022-04-27","series":"CL36","value":72.04}
{"date":"2022-04-27","series":"NG01","value":7.267}
{"date":"2022-04-27","series":"NG02","value":7.339}
{"date":"2022-04-27","series":"NG03","value":7.436}
{"date":"2022-04-27","series":"NG04","value":7.435}
{"date":"2022-04-27","series":"NG05","value":7.385}
{"date":"2022-04-27","series":"NG06","value":7.387}
{"date":"2022-04-27","series":"NG07","value":7.456}
{"date":"2022-04-27","series":"NG08","value":7.589}
{"date":"2022-04-27","series":"NG09","value":7.692}
{"date":"2022-04-27","series":"NG10","value":7.405}
{"date":"2022-04-27","series":"NG11","value":6.165}
{"date":"2022-04-27","series":"NG12","value":4.47}
{"date":"2022-04-27","series":"NG13","value":4.303}
{"date":"2022-04-27","series":"NG14","value":4.341}
{"date":"2022-04-27","series":"NG15","value":4.384}
{"date":"2022-04-27","series":"NG16","value":4.387}
{"date":"2022-04-27","series":"NG17","value":4.366}
{"date":"2022-04-27","series":"NG18","value":4.402}
{"date":"2022-04-27","series":"NG19","value":4.548}
{"date":"2022-04-27","series":"NG20","value":4.819}
{"date":"2022-04-27","series":"NG21","value":4.956}
{"date":"2022-04-27","series":"NG22","value":4.783}
{"date":"2022-04-27","series":"NG23","value":4.406}
{"date":"2022-04-27","series":"NG24","value":3.726}
{"date":"2022-04-27","series":"NG25","value":3.645}
{"date":"2022-04-27","series":"NG26","value":3.704}
{"date":"2022-04-27","series":"NG27","value":3.767}
{"date":"2022-04-27","series":"NG28","value":3.789}
{"date":"2022-04-27","series":"NG29","value":3.782}
{"date":"2022-04-27","series":"NG30","value":3.836}
{"date":"2022-04-27","series":"NG31","value":4.025}
{"date":"2022-04-27","series":"NG32","value":4.39}
{"date":"2022-04-27","series":"NG33","value":4.56}
{"date":"2022-04-27","series":"NG34","value":4.423}
{"date":"2022-04-27","series":"NG35","value":4.108}
{"date":"2022-04-27","series":"NG36","value":3.568}
{"date":"2022-04-27","series":"HTT01","value":1.11}
{"date":"2022-04-27","series":"HTT02","value":1.18}
{"date":"2022-04-27","series":"HTT03","value":1.2}
{"date":"2022-04-27","series":"HTT04","value":1.23}
{"date":"2022-04-27","series":"HTT05","value":1.25}
{"date":"2022-04-27","series":"HTT06","value":1.28}
{"date":"2022-04-27","series":"HTT07","value":1.3}
{"date":"2022-04-27","series":"HTT08","value":1.35}
{"date":"2022-04-27","series":"HTT09","value":1.35}
{"date":"2022-04-27","series":"HTT10","value":1.35}
{"date":"2022-04-27","series":"HTT11","value":1.4}
{"date":"2022-04-27","series":"HTT12","value":1.4}
{"date":"2022-04-28","series":"CL01","value":105.36}
{"date":"2022-04-28","series":"CL02","value":103.47}
{"date":"2022-04-28","series":"CL03","value":101.52}
{"date":"2022-04-28","series":"CL04","value":99.47}
{"date":"2022-04-28","series":"CL05","value":97.53}
{"date":"2022-04-28","series":"CL06","value":95.77}
{"date":"2022-04-28","series":"CL07","value":94.15}
{"date":"2022-04-28","series":"CL08","value":92.64}
{"date":"2022-04-28","series":"CL09","value":91.22}
{"date":"2022-04-28","series":"CL10","value":89.91}
{"date":"2022-04-28","series":"CL11","value":88.74}
{"date":"2022-04-28","series":"CL12","value":87.67}
{"date":"2022-04-28","series":"CL13","value":86.69}
{"date":"2022-04-28","series":"CL14","value":85.74}
{"date":"2022-04-28","series":"CL15","value":84.84}
{"date":"2022-04-28","series":"CL16","value":83.99}
{"date":"2022-04-28","series":"CL17","value":83.21}
{"date":"2022-04-28","series":"CL18","value":82.5}
{"date":"2022-04-28","series":"CL19","value":81.83}
{"date":"2022-04-28","series":"CL20","value":81.07}
{"date":"2022-04-28","series":"CL21","value":80.35}
{"date":"2022-04-28","series":"CL22","value":79.64}
{"date":"2022-04-28","series":"CL23","value":78.96}
{"date":"2022-04-28","series":"CL24","value":78.32}
{"date":"2022-04-28","series":"CL25","value":77.73}
{"date":"2022-04-28","series":"CL26","value":77.13}
{"date":"2022-04-28","series":"CL27","value":76.54}
{"date":"2022-04-28","series":"CL28","value":76}
{"date":"2022-04-28","series":"CL29","value":75.49}
{"date":"2022-04-28","series":"CL30","value":75.04}
{"date":"2022-04-28","series":"CL31","value":74.57}
{"date":"2022-04-28","series":"CL32","value":74.04}
{"date":"2022-04-28","series":"CL33","value":73.56}
{"date":"2022-04-28","series":"CL34","value":73.08}
{"date":"2022-04-28","series":"CL35","value":72.62}
{"date":"2022-04-28","series":"CL36","value":72.13}
{"date":"2022-04-28","series":"NG01","value":6.888}
{"date":"2022-04-28","series":"NG02","value":6.994}
{"date":"2022-04-28","series":"NG03","value":6.997}
{"date":"2022-04-28","series":"NG04","value":6.954}
{"date":"2022-04-28","series":"NG05","value":6.959}
{"date":"2022-04-28","series":"NG06","value":7.032}
{"date":"2022-04-28","series":"NG07","value":7.175}
{"date":"2022-04-28","series":"NG08","value":7.284}
{"date":"2022-04-28","series":"NG09","value":7.028}
{"date":"2022-04-28","series":"NG10","value":5.935}
{"date":"2022-04-28","series":"NG11","value":4.366}
{"date":"2022-04-28","series":"NG12","value":4.218}
{"date":"2022-04-28","series":"NG13","value":4.256}
{"date":"2022-04-28","series":"NG14","value":4.299}
{"date":"2022-04-28","series":"NG15","value":4.303}
{"date":"2022-04-28","series":"NG16","value":4.282}
{"date":"2022-04-28","series":"NG17","value":4.318}
{"date":"2022-04-28","series":"NG18","value":4.465}
{"date":"2022-04-28","series":"NG19","value":4.737}
{"date":"2022-04-28","series":"NG20","value":4.878}
{"date":"2022-04-28","series":"NG21","value":4.718}
{"date":"2022-04-28","series":"NG22","value":4.383}
{"date":"2022-04-28","series":"NG23","value":3.704}
{"date":"2022-04-28","series":"NG24","value":3.625}
{"date":"2022-04-28","series":"NG25","value":3.681}
{"date":"2022-04-28","series":"NG26","value":3.743}
{"date":"2022-04-28","series":"NG27","value":3.764}
{"date":"2022-04-28","series":"NG28","value":3.756}
{"date":"2022-04-28","series":"NG29","value":3.809}
{"date":"2022-04-28","series":"NG30","value":3.997}
{"date":"2022-04-28","series":"NG31","value":4.377}
{"date":"2022-04-28","series":"NG32","value":4.552}
{"date":"2022-04-28","series":"NG33","value":4.416}
{"date":"2022-04-28","series":"NG34","value":4.098}
{"date":"2022-04-28","series":"NG35","value":3.548}
{"date":"2022-04-28","series":"NG36","value":3.498}
{"date":"2022-04-28","series":"HTT01","value":1.13}
{"date":"2022-04-28","series":"HTT02","value":1.15}
{"date":"2022-04-28","series":"HTT03","value":1.15}
{"date":"2022-04-28","series":"HTT04","value":1.15}
{"date":"2022-04-28","series":"HTT05","value":1.2}
{"date":"2022-04-28","series":"HTT06","value":1.23}
{"date":"2022-04-28","series":"HTT07","value":1.25}
{"date":"2022-04-28","series":"HTT08","value":1.33}
{"date":"2022-04-28","series":"HTT09","value":1.33}
{"date":"2022-04-28","series":"HTT10","value":1.33}
{"date":"2022-04-28","series":"HTT11","value":1.38}
{"date":"2022-04-28","series":"HTT12","value":1.38}
{"date":"2022-04-29","series":"CL01","value":104.69}
{"date":"2022-04-29","series":"CL02","value":102.94}
{"date":"2022-04-29","series":"CL03","value":100.88}
{"date":"2022-04-29","series":"CL04","value":98.69}
{"date":"2022-04-29","series":"CL05","value":96.68}
{"date":"2022-04-29","series":"CL06","value":94.94}
{"date":"2022-04-29","series":"CL07","value":93.33}
{"date":"2022-04-29","series":"CL08","value":91.82}
{"date":"2022-04-29","series":"CL09","value":90.4}
{"date":"2022-04-29","series":"CL10","value":89.09}
{"date":"2022-04-29","series":"CL11","value":87.9}
{"date":"2022-04-29","series":"CL12","value":86.83}
{"date":"2022-04-29","series":"CL13","value":85.89}
{"date":"2022-04-29","series":"CL14","value":84.95}
{"date":"2022-04-29","series":"CL15","value":84.06}
{"date":"2022-04-29","series":"CL16","value":83.22}
{"date":"2022-04-29","series":"CL17","value":82.45}
{"date":"2022-04-29","series":"CL18","value":81.77}
{"date":"2022-04-29","series":"CL19","value":81.11}
{"date":"2022-04-29","series":"CL20","value":80.36}
{"date":"2022-04-29","series":"CL21","value":79.64}
{"date":"2022-04-29","series":"CL22","value":78.95}
{"date":"2022-04-29","series":"CL23","value":78.28}
{"date":"2022-04-29","series":"CL24","value":77.66}
{"date":"2022-04-29","series":"CL25","value":77.07}
{"date":"2022-04-29","series":"CL26","value":76.45}
{"date":"2022-04-29","series":"CL27","value":75.86}
{"date":"2022-04-29","series":"CL28","value":75.32}
{"date":"2022-04-29","series":"CL29","value":74.82}
{"date":"2022-04-29","series":"CL30","value":74.36}
{"date":"2022-04-29","series":"CL31","value":73.91}
{"date":"2022-04-29","series":"CL32","value":73.37}
{"date":"2022-04-29","series":"CL33","value":72.87}
{"date":"2022-04-29","series":"CL34","value":72.38}
{"date":"2022-04-29","series":"CL35","value":71.92}
{"date":"2022-04-29","series":"CL36","value":71.47}
{"date":"2022-04-29","series":"NG01","value":7.244}
{"date":"2022-04-29","series":"NG02","value":7.355}
{"date":"2022-04-29","series":"NG03","value":7.354}
{"date":"2022-04-29","series":"NG04","value":7.299}
{"date":"2022-04-29","series":"NG05","value":7.299}
{"date":"2022-04-29","series":"NG06","value":7.358}
{"date":"2022-04-29","series":"NG07","value":7.493}
{"date":"2022-04-29","series":"NG08","value":7.6}
{"date":"2022-04-29","series":"NG09","value":7.32}
{"date":"2022-04-29","series":"NG10","value":6.166}
{"date":"2022-04-29","series":"NG11","value":4.538}
{"date":"2022-04-29","series":"NG12","value":4.393}
{"date":"2022-04-29","series":"NG13","value":4.432}
{"date":"2022-04-29","series":"NG14","value":4.475}
{"date":"2022-04-29","series":"NG15","value":4.479}
{"date":"2022-04-29","series":"NG16","value":4.459}
{"date":"2022-04-29","series":"NG17","value":4.495}
{"date":"2022-04-29","series":"NG18","value":4.639}
{"date":"2022-04-29","series":"NG19","value":4.909}
{"date":"2022-04-29","series":"NG20","value":5.042}
{"date":"2022-04-29","series":"NG21","value":4.867}
{"date":"2022-04-29","series":"NG22","value":4.5}
{"date":"2022-04-29","series":"NG23","value":3.785}
{"date":"2022-04-29","series":"NG24","value":3.705}
{"date":"2022-04-29","series":"NG25","value":3.76}
{"date":"2022-04-29","series":"NG26","value":3.819}
{"date":"2022-04-29","series":"NG27","value":3.842}
{"date":"2022-04-29","series":"NG28","value":3.833}
{"date":"2022-04-29","series":"NG29","value":3.886}
{"date":"2022-04-29","series":"NG30","value":4.072}
{"date":"2022-04-29","series":"NG31","value":4.446}
{"date":"2022-04-29","series":"NG32","value":4.611}
{"date":"2022-04-29","series":"NG33","value":4.476}
{"date":"2022-04-29","series":"NG34","value":4.154}
{"date":"2022-04-29","series":"NG35","value":3.582}
{"date":"2022-04-29","series":"NG36","value":3.532}
{"date":"2022-04-29","series":"HTT01","value":1.15}
{"date":"2022-04-29","series":"HTT02","value":1.18}
{"date":"2022-04-29","series":"HTT03","value":1.18}
{"date":"2022-04-29","series":"HTT04","value":1.18}
{"date":"2022-04-29","series":"HTT05","value":1.2}
{"date":"2022-04-29","series":"HTT06","value":1.2}
{"date":"2022-04-29","series":"HTT07","value":1.2}
{"date":"2022-04-29","series":"HTT08","value":1.25}
{"date":"2022-04-29","series":"HTT09","value":1.25}
{"date":"2022-04-29","series":"HTT10","value":1.25}
{"date":"2022-04-29","series":"HTT11","value":1.3}
{"date":"2022-04-29","series":"HTT12","value":1.3}
{"date":"2022-05-02","series":"CL01","value":105.17}
{"date":"2022-05-02","series":"CL02","value":103.42}
{"date":"2022-05-02","series":"CL03","value":101.38}
{"date":"2022-05-02","series":"CL04","value":99.29}
{"date":"2022-05-02","series":"CL05","value":97.33}
{"date":"2022-05-02","series":"CL06","value":95.57}
{"date":"2022-05-02","series":"CL07","value":93.94}
{"date":"2022-05-02","series":"CL08","value":92.41}
{"date":"2022-05-02","series":"CL09","value":90.99}
{"date":"2022-05-02","series":"CL10","value":89.7}
{"date":"2022-05-02","series":"CL11","value":88.51}
{"date":"2022-05-02","series":"CL12","value":87.45}
{"date":"2022-05-02","series":"CL13","value":86.5}
{"date":"2022-05-02","series":"CL14","value":85.56}
{"date":"2022-05-02","series":"CL15","value":84.66}
{"date":"2022-05-02","series":"CL16","value":83.81}
{"date":"2022-05-02","series":"CL17","value":83.03}
{"date":"2022-05-02","series":"CL18","value":82.33}
{"date":"2022-05-02","series":"CL19","value":81.66}
{"date":"2022-05-02","series":"CL20","value":80.91}
{"date":"2022-05-02","series":"CL21","value":80.17}
{"date":"2022-05-02","series":"CL22","value":79.45}
{"date":"2022-05-02","series":"CL23","value":78.77}
{"date":"2022-05-02","series":"CL24","value":78.14}
{"date":"2022-05-02","series":"CL25","value":77.52}
{"date":"2022-05-02","series":"CL26","value":76.87}
{"date":"2022-05-02","series":"CL27","value":76.26}
{"date":"2022-05-02","series":"CL28","value":75.71}
{"date":"2022-05-02","series":"CL29","value":75.2}
{"date":"2022-05-02","series":"CL30","value":74.73}
{"date":"2022-05-02","series":"CL31","value":74.27}
{"date":"2022-05-02","series":"CL32","value":73.73}
{"date":"2022-05-02","series":"CL33","value":73.22}
{"date":"2022-05-02","series":"CL34","value":72.73}
{"date":"2022-05-02","series":"CL35","value":72.25}
{"date":"2022-05-02","series":"CL36","value":71.77}
{"date":"2022-05-02","series":"NG01","value":7.475}
{"date":"2022-05-02","series":"NG02","value":7.566}
{"date":"2022-05-02","series":"NG03","value":7.566}
{"date":"2022-05-02","series":"NG04","value":7.507}
{"date":"2022-05-02","series":"NG05","value":7.506}
{"date":"2022-05-02","series":"NG06","value":7.568}
{"date":"2022-05-02","series":"NG07","value":7.716}
{"date":"2022-05-02","series":"NG08","value":7.821}
{"date":"2022-05-02","series":"NG09","value":7.543}
{"date":"2022-05-02","series":"NG10","value":6.446}
{"date":"2022-05-02","series":"NG11","value":4.779}
{"date":"2022-05-02","series":"NG12","value":4.632}
{"date":"2022-05-02","series":"NG13","value":4.672}
{"date":"2022-05-02","series":"NG14","value":4.715}
{"date":"2022-05-02","series":"NG15","value":4.716}
{"date":"2022-05-02","series":"NG16","value":4.694}
{"date":"2022-05-02","series":"NG17","value":4.729}
{"date":"2022-05-02","series":"NG18","value":4.868}
{"date":"2022-05-02","series":"NG19","value":5.131}
{"date":"2022-05-02","series":"NG20","value":5.261}
{"date":"2022-05-02","series":"NG21","value":5.074}
{"date":"2022-05-02","series":"NG22","value":4.679}
{"date":"2022-05-02","series":"NG23","value":3.949}
{"date":"2022-05-02","series":"NG24","value":3.869}
{"date":"2022-05-02","series":"NG25","value":3.924}
{"date":"2022-05-02","series":"NG26","value":3.983}
{"date":"2022-05-02","series":"NG27","value":4.006}
{"date":"2022-05-02","series":"NG28","value":3.997}
{"date":"2022-05-02","series":"NG29","value":4.05}
{"date":"2022-05-02","series":"NG30","value":4.231}
{"date":"2022-05-02","series":"NG31","value":4.6}
{"date":"2022-05-02","series":"NG32","value":4.76}
{"date":"2022-05-02","series":"NG33","value":4.615}
{"date":"2022-05-02","series":"NG34","value":4.283}
{"date":"2022-05-02","series":"NG35","value":3.693}
{"date":"2022-05-02","series":"NG36","value":3.642}
{"date":"2022-05-02","series":"HTT01","value":1.25}
{"date":"2022-05-02","series":"HTT02","value":1.28}
{"date":"2022-05-02","series":"HTT03","value":1.23}
{"date":"2022-05-02","series":"HTT04","value":1.23}
{"date":"2022-05-02","series":"HTT05","value":1.23}
{"date":"2022-05-02","series":"HTT06","value":1.23}
{"date":"2022-05-02","series":"HTT07","value":1.23}
{"date":"2022-05-02","series":"HTT08","value":1.3}
{"date":"2022-05-02","series":"HTT09","value":1.3}
{"date":"2022-05-02","series":"HTT10","value":1.3}
{"date":"2022-05-02","series":"HTT11","value":1.3}
{"date":"2022-05-02","series":"HTT12","value":1.34}
{"date":"2022-05-03","series":"CL01","value":102.41}
{"date":"2022-05-03","series":"CL02","value":100.9}
{"date":"2022-05-03","series":"CL03","value":99.22}
{"date":"2022-05-03","series":"CL04","value":97.52}
{"date":"2022-05-03","series":"CL05","value":95.84}
{"date":"2022-05-03","series":"CL06","value":94.22}
{"date":"2022-05-03","series":"CL07","value":92.7}
{"date":"2022-05-03","series":"CL08","value":91.28}
{"date":"2022-05-03","series":"CL09","value":89.98}
{"date":"2022-05-03","series":"CL10","value":88.79}
{"date":"2022-05-03","series":"CL11","value":87.69}
{"date":"2022-05-03","series":"CL12","value":86.69}
{"date":"2022-05-03","series":"CL13","value":85.79}
{"date":"2022-05-03","series":"CL14","value":84.91}
{"date":"2022-05-03","series":"CL15","value":84.07}
{"date":"2022-05-03","series":"CL16","value":83.28}
{"date":"2022-05-03","series":"CL17","value":82.54}
{"date":"2022-05-03","series":"CL18","value":81.89}
{"date":"2022-05-03","series":"CL19","value":81.26}
{"date":"2022-05-03","series":"CL20","value":80.54}
{"date":"2022-05-03","series":"CL21","value":79.84}
{"date":"2022-05-03","series":"CL22","value":79.16}
{"date":"2022-05-03","series":"CL23","value":78.51}
{"date":"2022-05-03","series":"CL24","value":77.91}
{"date":"2022-05-03","series":"CL25","value":77.35}
{"date":"2022-05-03","series":"CL26","value":76.74}
{"date":"2022-05-03","series":"CL27","value":76.16}
{"date":"2022-05-03","series":"CL28","value":75.63}
{"date":"2022-05-03","series":"CL29","value":75.14}
{"date":"2022-05-03","series":"CL30","value":74.72}
{"date":"2022-05-03","series":"CL31","value":74.29}
{"date":"2022-05-03","series":"CL32","value":73.77}
{"date":"2022-05-03","series":"CL33","value":73.26}
{"date":"2022-05-03","series":"CL34","value":72.77}
{"date":"2022-05-03","series":"CL35","value":72.31}
{"date":"2022-05-03","series":"CL36","value":71.87}
{"date":"2022-05-03","series":"NG01","value":7.954}
{"date":"2022-05-03","series":"NG02","value":8.025}
{"date":"2022-05-03","series":"NG03","value":8.015}
{"date":"2022-05-03","series":"NG04","value":7.956}
{"date":"2022-05-03","series":"NG05","value":7.951}
{"date":"2022-05-03","series":"NG06","value":8.012}
{"date":"2022-05-03","series":"NG07","value":8.154}
{"date":"2022-05-03","series":"NG08","value":8.256}
{"date":"2022-05-03","series":"NG09","value":7.965}
{"date":"2022-05-03","series":"NG10","value":6.664}
{"date":"2022-05-03","series":"NG11","value":4.849}
{"date":"2022-05-03","series":"NG12","value":4.668}
{"date":"2022-05-03","series":"NG13","value":4.707}
{"date":"2022-05-03","series":"NG14","value":4.749}
{"date":"2022-05-03","series":"NG15","value":4.75}
{"date":"2022-05-03","series":"NG16","value":4.729}
{"date":"2022-05-03","series":"NG17","value":4.763}
{"date":"2022-05-03","series":"NG18","value":4.899}
{"date":"2022-05-03","series":"NG19","value":5.157}
{"date":"2022-05-03","series":"NG20","value":5.287}
{"date":"2022-05-03","series":"NG21","value":5.096}
{"date":"2022-05-03","series":"NG22","value":4.704}
{"date":"2022-05-03","series":"NG23","value":3.985}
{"date":"2022-05-03","series":"NG24","value":3.9}
{"date":"2022-05-03","series":"NG25","value":3.951}
{"date":"2022-05-03","series":"NG26","value":4.01}
{"date":"2022-05-03","series":"NG27","value":4.027}
{"date":"2022-05-03","series":"NG28","value":4.018}
{"date":"2022-05-03","series":"NG29","value":4.071}
{"date":"2022-05-03","series":"NG30","value":4.252}
{"date":"2022-05-03","series":"NG31","value":4.621}
{"date":"2022-05-03","series":"NG32","value":4.781}
{"date":"2022-05-03","series":"NG33","value":4.636}
{"date":"2022-05-03","series":"NG34","value":4.303}
{"date":"2022-05-03","series":"NG35","value":3.713}
{"date":"2022-05-03","series":"NG36","value":3.662}
{"date":"2022-05-03","series":"HTT01","value":1.3}
{"date":"2022-05-03","series":"HTT02","value":1.3}
{"date":"2022-05-03","series":"HTT03","value":1.3}
{"date":"2022-05-03","series":"HTT04","value":1.3}
{"date":"2022-05-03","series":"HTT05","value":1.33}
{"date":"2022-05-03","series":"HTT06","value":1.33}
{"date":"2022-05-03","series":"HTT07","value":1.33}
{"date":"2022-05-03","series":"HTT08","value":1.35}
{"date":"2022-05-03","series":"HTT09","value":1.35}
{"date":"2022-05-03","series":"HTT10","value":1.35}
{"date":"2022-05-03","series":"HTT11","value":1.38}
{"date":"2022-05-03","series":"HTT12","value":1.38}
{"date":"2022-05-04","series":"CL01","value":107.81}
{"date":"2022-05-04","series":"CL02","value":106.22}
{"date":"2022-05-04","series":"CL03","value":104.42}
{"date":"2022-05-04","series":"CL04","value":102.49}
{"date":"2022-05-04","series":"CL05","value":100.58}
{"date":"2022-05-04","series":"CL06","value":98.76}
{"date":"2022-05-04","series":"CL07","value":97.04}
{"date":"2022-05-04","series":"CL08","value":95.43}
{"date":"2022-05-04","series":"CL09","value":93.94}
{"date":"2022-05-04","series":"CL10","value":92.57}
{"date":"2022-05-04","series":"CL11","value":91.31}
{"date":"2022-05-04","series":"CL12","value":90.16}
{"date":"2022-05-04","series":"CL13","value":89.13}
{"date":"2022-05-04","series":"CL14","value":88.13}
{"date":"2022-05-04","series":"CL15","value":87.18}
{"date":"2022-05-04","series":"CL16","value":86.28}
{"date":"2022-05-04","series":"CL17","value":85.46}
{"date":"2022-05-04","series":"CL18","value":84.7}
{"date":"2022-05-04","series":"CL19","value":83.98}
{"date":"2022-05-04","series":"CL20","value":83.18}
{"date":"2022-05-04","series":"CL21","value":82.4}
{"date":"2022-05-04","series":"CL22","value":81.65}
{"date":"2022-05-04","series":"CL23","value":80.94}
{"date":"2022-05-04","series":"CL24","value":80.26}
{"date":"2022-05-04","series":"CL25","value":79.64}
{"date":"2022-05-04","series":"CL26","value":78.99}
{"date":"2022-05-04","series":"CL27","value":78.36}
{"date":"2022-05-04","series":"CL28","value":77.78}
{"date":"2022-05-04","series":"CL29","value":77.24}
{"date":"2022-05-04","series":"CL30","value":76.76}
{"date":"2022-05-04","series":"CL31","value":76.27}
{"date":"2022-05-04","series":"CL32","value":75.72}
{"date":"2022-05-04","series":"CL33","value":75.2}
{"date":"2022-05-04","series":"CL34","value":74.68}
{"date":"2022-05-04","series":"CL35","value":74.19}
{"date":"2022-05-04","series":"CL36","value":73.69}
{"date":"2022-05-04","series":"NG01","value":8.415}
{"date":"2022-05-04","series":"NG02","value":8.472}
{"date":"2022-05-04","series":"NG03","value":8.461}
{"date":"2022-05-04","series":"NG04","value":8.412}
{"date":"2022-05-04","series":"NG05","value":8.407}
{"date":"2022-05-04","series":"NG06","value":8.463}
{"date":"2022-05-04","series":"NG07","value":8.6}
{"date":"2022-05-04","series":"NG08","value":8.703}
{"date":"2022-05-04","series":"NG09","value":8.392}
{"date":"2022-05-04","series":"NG10","value":6.968}
{"date":"2022-05-04","series":"NG11","value":4.988}
{"date":"2022-05-04","series":"NG12","value":4.796}
{"date":"2022-05-04","series":"NG13","value":4.834}
{"date":"2022-05-04","series":"NG14","value":4.876}
{"date":"2022-05-04","series":"NG15","value":4.874}
{"date":"2022-05-04","series":"NG16","value":4.851}
{"date":"2022-05-04","series":"NG17","value":4.886}
{"date":"2022-05-04","series":"NG18","value":5.022}
{"date":"2022-05-04","series":"NG19","value":5.281}
{"date":"2022-05-04","series":"NG20","value":5.413}
{"date":"2022-05-04","series":"NG21","value":5.211}
{"date":"2022-05-04","series":"NG22","value":4.794}
{"date":"2022-05-04","series":"NG23","value":4.054}
{"date":"2022-05-04","series":"NG24","value":3.973}
{"date":"2022-05-04","series":"NG25","value":4.024}
{"date":"2022-05-04","series":"NG26","value":4.083}
{"date":"2022-05-04","series":"NG27","value":4.1}
{"date":"2022-05-04","series":"NG28","value":4.09}
{"date":"2022-05-04","series":"NG29","value":4.143}
{"date":"2022-05-04","series":"NG30","value":4.326}
{"date":"2022-05-04","series":"NG31","value":4.696}
{"date":"2022-05-04","series":"NG32","value":4.853}
{"date":"2022-05-04","series":"NG33","value":4.714}
{"date":"2022-05-04","series":"NG34","value":4.383}
{"date":"2022-05-04","series":"NG35","value":3.788}
{"date":"2022-05-04","series":"NG36","value":3.737}
{"date":"2022-05-04","series":"HTT01","value":1.3}
{"date":"2022-05-04","series":"HTT02","value":1.28}
{"date":"2022-05-04","series":"HTT03","value":1.28}
{"date":"2022-05-04","series":"HTT04","value":1.28}
{"date":"2022-05-04","series":"HTT05","value":1.28}
{"date":"2022-05-04","series":"HTT06","value":1.28}
{"date":"2022-05-04","series":"HTT07","value":1.28}
{"date":"2022-05-04","series":"HTT08","value":1.3}
{"date":"2022-05-04","series":"HTT09","value":1.3}
{"date":"2022-05-04","series":"HTT10","value":1.3}
{"date":"2022-05-04","series":"HTT11","value":1.3}
{"date":"2022-05-04","series":"HTT12","value":1.34}
{"date":"2022-05-05","series":"CL01","value":108.26}
{"date":"2022-05-05","series":"CL02","value":106.74}
{"date":"2022-05-05","series":"CL03","value":104.86}
{"date":"2022-05-05","series":"CL04","value":102.84}
{"date":"2022-05-05","series":"CL05","value":100.88}
{"date":"2022-05-05","series":"CL06","value":99.04}
{"date":"2022-05-05","series":"CL07","value":97.31}
{"date":"2022-05-05","series":"CL08","value":95.7}
{"date":"2022-05-05","series":"CL09","value":94.2}
{"date":"2022-05-05","series":"CL10","value":92.83}
{"date":"2022-05-05","series":"CL11","value":91.58}
{"date":"2022-05-05","series":"CL12","value":90.44}
{"date":"2022-05-05","series":"CL13","value":89.41}
{"date":"2022-05-05","series":"CL14","value":88.41}
{"date":"2022-05-05","series":"CL15","value":87.46}
{"date":"2022-05-05","series":"CL16","value":86.57}
{"date":"2022-05-05","series":"CL17","value":85.74}
{"date":"2022-05-05","series":"CL18","value":84.97}
{"date":"2022-05-05","series":"CL19","value":84.24}
{"date":"2022-05-05","series":"CL20","value":83.44}
{"date":"2022-05-05","series":"CL21","value":82.67}
{"date":"2022-05-05","series":"CL22","value":81.91}
{"date":"2022-05-05","series":"CL23","value":81.2}
{"date":"2022-05-05","series":"CL24","value":80.55}
{"date":"2022-05-05","series":"CL25","value":79.93}
{"date":"2022-05-05","series":"CL26","value":79.28}
{"date":"2022-05-05","series":"CL27","value":78.65}
{"date":"2022-05-05","series":"CL28","value":78.08}
{"date":"2022-05-05","series":"CL29","value":77.54}
{"date":"2022-05-05","series":"CL30","value":77.06}
{"date":"2022-05-05","series":"CL31","value":76.59}
{"date":"2022-05-05","series":"CL32","value":76.04}
{"date":"2022-05-05","series":"CL33","value":75.5}
{"date":"2022-05-05","series":"CL34","value":74.98}
{"date":"2022-05-05","series":"CL35","value":74.49}
{"date":"2022-05-05","series":"CL36","value":74}
{"date":"2022-05-05","series":"NG01","value":8.783}
{"date":"2022-05-05","series":"NG02","value":8.841}
{"date":"2022-05-05","series":"NG03","value":8.823}
{"date":"2022-05-05","series":"NG04","value":8.773}
{"date":"2022-05-05","series":"NG05","value":8.767}
{"date":"2022-05-05","series":"NG06","value":8.823}
{"date":"2022-05-05","series":"NG07","value":8.953}
{"date":"2022-05-05","series":"NG08","value":9.053}
{"date":"2022-05-05","series":"NG09","value":8.708}
{"date":"2022-05-05","series":"NG10","value":7.218}
{"date":"2022-05-05","series":"NG11","value":5.09}
{"date":"2022-05-05","series":"NG12","value":4.872}
{"date":"2022-05-05","series":"NG13","value":4.91}
{"date":"2022-05-05","series":"NG14","value":4.95}
{"date":"2022-05-05","series":"NG15","value":4.947}
{"date":"2022-05-05","series":"NG16","value":4.924}
{"date":"2022-05-05","series":"NG17","value":4.958}
{"date":"2022-05-05","series":"NG18","value":5.091}
{"date":"2022-05-05","series":"NG19","value":5.344}
{"date":"2022-05-05","series":"NG20","value":5.478}
{"date":"2022-05-05","series":"NG21","value":5.263}
{"date":"2022-05-05","series":"NG22","value":4.844}
{"date":"2022-05-05","series":"NG23","value":4.1}
{"date":"2022-05-05","series":"NG24","value":4.021}
{"date":"2022-05-05","series":"NG25","value":4.071}
{"date":"2022-05-05","series":"NG26","value":4.126}
{"date":"2022-05-05","series":"NG27","value":4.142}
{"date":"2022-05-05","series":"NG28","value":4.13}
{"date":"2022-05-05","series":"NG29","value":4.181}
{"date":"2022-05-05","series":"NG30","value":4.363}
{"date":"2022-05-05","series":"NG31","value":4.731}
{"date":"2022-05-05","series":"NG32","value":4.886}
{"date":"2022-05-05","series":"NG33","value":4.745}
{"date":"2022-05-05","series":"NG34","value":4.406}
{"date":"2022-05-05","series":"NG35","value":3.806}
{"date":"2022-05-05","series":"NG36","value":3.755}
{"date":"2022-05-05","series":"HTT01","value":1.32}
{"date":"2022-05-05","series":"HTT02","value":1.3}
{"date":"2022-05-05","series":"HTT03","value":1.3}
{"date":"2022-05-05","series":"HTT04","value":1.3}
{"date":"2022-05-05","series":"HTT05","value":1.3}
{"date":"2022-05-05","series":"HTT06","value":1.3}
{"date":"2022-05-05","series":"HTT07","value":1.3}
{"date":"2022-05-05","series":"HTT08","value":1.3}
{"date":"2022-05-05","series":"HTT09","value":1.3}
{"date":"2022-05-05","series":"HTT10","value":1.3}
{"date":"2022-05-05","series":"HTT11","value":1.3}
{"date":"2022-05-05","series":"HTT12","value":1.34}
{"date":"2022-05-06","series":"CL01","value":109.77}
{"date":"2022-05-06","series":"CL02","value":108.33}
{"date":"2022-05-06","series":"CL03","value":106.48}
{"date":"2022-05-06","series":"CL04","value":104.45}
{"date":"2022-05-06","series":"CL05","value":102.47}
{"date":"2022-05-06","series":"CL06","value":100.57}
{"date":"2022-05-06","series":"CL07","value":98.73}
{"date":"2022-05-06","series":"CL08","value":97}
{"date":"2022-05-06","series":"CL09","value":95.39}
{"date":"2022-05-06","series":"CL10","value":93.91}
{"date":"2022-05-06","series":"CL11","value":92.55}
{"date":"2022-05-06","series":"CL12","value":91.31}
{"date":"2022-05-06","series":"CL13","value":90.2}
{"date":"2022-05-06","series":"CL14","value":89.14}
{"date":"2022-05-06","series":"CL15","value":88.14}
{"date":"2022-05-06","series":"CL16","value":87.19}
{"date":"2022-05-06","series":"CL17","value":86.32}
{"date":"2022-05-06","series":"CL18","value":85.53}
{"date":"2022-05-06","series":"CL19","value":84.77}
{"date":"2022-05-06","series":"CL20","value":83.93}
{"date":"2022-05-06","series":"CL21","value":83.11}
{"date":"2022-05-06","series":"CL22","value":82.32}
{"date":"2022-05-06","series":"CL23","value":81.58}
{"date":"2022-05-06","series":"CL24","value":80.89}
{"date":"2022-05-06","series":"CL25","value":80.23}
{"date":"2022-05-06","series":"CL26","value":79.56}
{"date":"2022-05-06","series":"CL27","value":78.91}
{"date":"2022-05-06","series":"CL28","value":78.3}
{"date":"2022-05-06","series":"CL29","value":77.73}
{"date":"2022-05-06","series":"CL30","value":77.23}
{"date":"2022-05-06","series":"CL31","value":76.72}
{"date":"2022-05-06","series":"CL32","value":76.15}
{"date":"2022-05-06","series":"CL33","value":75.59}
{"date":"2022-05-06","series":"CL34","value":75.05}
{"date":"2022-05-06","series":"CL35","value":74.54}
{"date":"2022-05-06","series":"CL36","value":74.05}
{"date":"2022-05-06","series":"NG01","value":8.043}
{"date":"2022-05-06","series":"NG02","value":8.128}
{"date":"2022-05-06","series":"NG03","value":8.11}
{"date":"2022-05-06","series":"NG04","value":8.068}
{"date":"2022-05-06","series":"NG05","value":8.069}
{"date":"2022-05-06","series":"NG06","value":8.142}
{"date":"2022-05-06","series":"NG07","value":8.278}
{"date":"2022-05-06","series":"NG08","value":8.38}
{"date":"2022-05-06","series":"NG09","value":8.083}
{"date":"2022-05-06","series":"NG10","value":6.862}
{"date":"2022-05-06","series":"NG11","value":4.937}
{"date":"2022-05-06","series":"NG12","value":4.742}
{"date":"2022-05-06","series":"NG13","value":4.783}
{"date":"2022-05-06","series":"NG14","value":4.826}
{"date":"2022-05-06","series":"NG15","value":4.822}
{"date":"2022-05-06","series":"NG16","value":4.798}
{"date":"2022-05-06","series":"NG17","value":4.833}
{"date":"2022-05-06","series":"NG18","value":4.968}
{"date":"2022-05-06","series":"NG19","value":5.222}
{"date":"2022-05-06","series":"NG20","value":5.36}
{"date":"2022-05-06","series":"NG21","value":5.152}
{"date":"2022-05-06","series":"NG22","value":4.742}
{"date":"2022-05-06","series":"NG23","value":4.017}
{"date":"2022-05-06","series":"NG24","value":3.94}
{"date":"2022-05-06","series":"NG25","value":3.994}
{"date":"2022-05-06","series":"NG26","value":4.048}
{"date":"2022-05-06","series":"NG27","value":4.067}
{"date":"2022-05-06","series":"NG28","value":4.053}
{"date":"2022-05-06","series":"NG29","value":4.104}
{"date":"2022-05-06","series":"NG30","value":4.284}
{"date":"2022-05-06","series":"NG31","value":4.655}
{"date":"2022-05-06","series":"NG32","value":4.813}
{"date":"2022-05-06","series":"NG33","value":4.678}
{"date":"2022-05-06","series":"NG34","value":4.353}
{"date":"2022-05-06","series":"NG35","value":3.753}
{"date":"2022-05-06","series":"NG36","value":3.702}
{"date":"2022-05-06","series":"HTT01","value":1.37}
{"date":"2022-05-06","series":"HTT02","value":1.45}
{"date":"2022-05-06","series":"HTT03","value":1.35}
{"date":"2022-05-06","series":"HTT04","value":1.3}
{"date":"2022-05-06","series":"HTT05","value":1.33}
{"date":"2022-05-06","series":"HTT06","value":1.33}
{"date":"2022-05-06","series":"HTT07","value":1.33}
{"date":"2022-05-06","series":"HTT08","value":1.3}
{"date":"2022-05-06","series":"HTT09","value":1.3}
{"date":"2022-05-06","series":"HTT10","value":1.3}
{"date":"2022-05-06","series":"HTT11","value":1.3}
{"date":"2022-05-06","series":"HTT12","value":1.37}
{"date":"2022-05-09","series":"CL01","value":103.09}
{"date":"2022-05-09","series":"CL02","value":101.77}
{"date":"2022-05-09","series":"CL03","value":100.1}
{"date":"2022-05-09","series":"CL04","value":98.35}
{"date":"2022-05-09","series":"CL05","value":96.67}
{"date":"2022-05-09","series":"CL06","value":95.07}
{"date":"2022-05-09","series":"CL07","value":93.53}
{"date":"2022-05-09","series":"CL08","value":92.09}
{"date":"2022-05-09","series":"CL09","value":90.74}
{"date":"2022-05-09","series":"CL10","value":89.47}
{"date":"2022-05-09","series":"CL11","value":88.31}
{"date":"2022-05-09","series":"CL12","value":87.24}
{"date":"2022-05-09","series":"CL13","value":86.28}
{"date":"2022-05-09","series":"CL14","value":85.34}
{"date":"2022-05-09","series":"CL15","value":84.46}
{"date":"2022-05-09","series":"CL16","value":83.62}
{"date":"2022-05-09","series":"CL17","value":82.83}
{"date":"2022-05-09","series":"CL18","value":82.11}
{"date":"2022-05-09","series":"CL19","value":81.41}
{"date":"2022-05-09","series":"CL20","value":80.64}
{"date":"2022-05-09","series":"CL21","value":79.9}
{"date":"2022-05-09","series":"CL22","value":79.21}
{"date":"2022-05-09","series":"CL23","value":78.54}
{"date":"2022-05-09","series":"CL24","value":77.92}
{"date":"2022-05-09","series":"CL25","value":77.33}
{"date":"2022-05-09","series":"CL26","value":76.69}
{"date":"2022-05-09","series":"CL27","value":76.08}
{"date":"2022-05-09","series":"CL28","value":75.55}
{"date":"2022-05-09","series":"CL29","value":75.06}
{"date":"2022-05-09","series":"CL30","value":74.62}
{"date":"2022-05-09","series":"CL31","value":74.17}
{"date":"2022-05-09","series":"CL32","value":73.63}
{"date":"2022-05-09","series":"CL33","value":73.07}
{"date":"2022-05-09","series":"CL34","value":72.56}
{"date":"2022-05-09","series":"CL35","value":72.08}
{"date":"2022-05-09","series":"CL36","value":71.69}
{"date":"2022-05-09","series":"NG01","value":7.026}
{"date":"2022-05-09","series":"NG02","value":7.106}
{"date":"2022-05-09","series":"NG03","value":7.091}
{"date":"2022-05-09","series":"NG04","value":7.054}
{"date":"2022-05-09","series":"NG05","value":7.052}
{"date":"2022-05-09","series":"NG06","value":7.126}
{"date":"2022-05-09","series":"NG07","value":7.263}
{"date":"2022-05-09","series":"NG08","value":7.362}
{"date":"2022-05-09","series":"NG09","value":7.082}
{"date":"2022-05-09","series":"NG10","value":6.128}
{"date":"2022-05-09","series":"NG11","value":4.571}
{"date":"2022-05-09","series":"NG12","value":4.412}
{"date":"2022-05-09","series":"NG13","value":4.455}
{"date":"2022-05-09","series":"NG14","value":4.499}
{"date":"2022-05-09","series":"NG15","value":4.495}
{"date":"2022-05-09","series":"NG16","value":4.473}
{"date":"2022-05-09","series":"NG17","value":4.508}
{"date":"2022-05-09","series":"NG18","value":4.651}
{"date":"2022-05-09","series":"NG19","value":4.913}
{"date":"2022-05-09","series":"NG20","value":5.053}
{"date":"2022-05-09","series":"NG21","value":4.875}
{"date":"2022-05-09","series":"NG22","value":4.486}
{"date":"2022-05-09","series":"NG23","value":3.855}
{"date":"2022-05-09","series":"NG24","value":3.787}
{"date":"2022-05-09","series":"NG25","value":3.849}
{"date":"2022-05-09","series":"NG26","value":3.909}
{"date":"2022-05-09","series":"NG27","value":3.933}
{"date":"2022-05-09","series":"NG28","value":3.916}
{"date":"2022-05-09","series":"NG29","value":3.966}
{"date":"2022-05-09","series":"NG30","value":4.145}
{"date":"2022-05-09","series":"NG31","value":4.515}
{"date":"2022-05-09","series":"NG32","value":4.68}
{"date":"2022-05-09","series":"NG33","value":4.544}
{"date":"2022-05-09","series":"NG34","value":4.21}
{"date":"2022-05-09","series":"NG35","value":3.63}
{"date":"2022-05-09","series":"NG36","value":3.579}
{"date":"2022-05-09","series":"HTT01","value":1.4}
{"date":"2022-05-09","series":"HTT02","value":1.48}
{"date":"2022-05-09","series":"HTT03","value":1.43}
{"date":"2022-05-09","series":"HTT04","value":1.38}
{"date":"2022-05-09","series":"HTT05","value":1.38}
{"date":"2022-05-09","series":"HTT06","value":1.38}
{"date":"2022-05-09","series":"HTT07","value":1.38}
{"date":"2022-05-09","series":"HTT08","value":1.3}
{"date":"2022-05-09","series":"HTT09","value":1.3}
{"date":"2022-05-09","series":"HTT10","value":1.3}
{"date":"2022-05-09","series":"HTT11","value":1.33}
{"date":"2022-05-09","series":"HTT12","value":1.36}
{"date":"2022-05-10","series":"CL01","value":99.76}
{"date":"2022-05-10","series":"CL02","value":98.45}
{"date":"2022-05-10","series":"CL03","value":96.87}
{"date":"2022-05-10","series":"CL04","value":95.26}
{"date":"2022-05-10","series":"CL05","value":93.76}
{"date":"2022-05-10","series":"CL06","value":92.33}
{"date":"2022-05-10","series":"CL07","value":90.95}
{"date":"2022-05-10","series":"CL08","value":89.65}
{"date":"2022-05-10","series":"CL09","value":88.44}
{"date":"2022-05-10","series":"CL10","value":87.34}
{"date":"2022-05-10","series":"CL11","value":86.33}
{"date":"2022-05-10","series":"CL12","value":85.41}
{"date":"2022-05-10","series":"CL13","value":84.58}
{"date":"2022-05-10","series":"CL14","value":83.77}
{"date":"2022-05-10","series":"CL15","value":83}
{"date":"2022-05-10","series":"CL16","value":82.25}
{"date":"2022-05-10","series":"CL17","value":81.56}
{"date":"2022-05-10","series":"CL18","value":80.93}
{"date":"2022-05-10","series":"CL19","value":80.33}
{"date":"2022-05-10","series":"CL20","value":79.65}
{"date":"2022-05-10","series":"CL21","value":79}
{"date":"2022-05-10","series":"CL22","value":78.37}
{"date":"2022-05-10","series":"CL23","value":77.78}
{"date":"2022-05-10","series":"CL24","value":77.23}
{"date":"2022-05-10","series":"CL25","value":76.71}
{"date":"2022-05-10","series":"CL26","value":76.15}
{"date":"2022-05-10","series":"CL27","value":75.6}
{"date":"2022-05-10","series":"CL28","value":75.1}
{"date":"2022-05-10","series":"CL29","value":74.64}
{"date":"2022-05-10","series":"CL30","value":74.21}
{"date":"2022-05-10","series":"CL31","value":73.79}
{"date":"2022-05-10","series":"CL32","value":73.3}
{"date":"2022-05-10","series":"CL33","value":72.77}
{"date":"2022-05-10","series":"CL34","value":72.31}
{"date":"2022-05-10","series":"CL35","value":71.88}
{"date":"2022-05-10","series":"CL36","value":71.51}
{"date":"2022-05-10","series":"NG01","value":7.385}
{"date":"2022-05-10","series":"NG02","value":7.467}
{"date":"2022-05-10","series":"NG03","value":7.446}
{"date":"2022-05-10","series":"NG04","value":7.4}
{"date":"2022-05-10","series":"NG05","value":7.391}
{"date":"2022-05-10","series":"NG06","value":7.457}
{"date":"2022-05-10","series":"NG07","value":7.571}
{"date":"2022-05-10","series":"NG08","value":7.663}
{"date":"2022-05-10","series":"NG09","value":7.342}
{"date":"2022-05-10","series":"NG10","value":6.302}
{"date":"2022-05-10","series":"NG11","value":4.659}
{"date":"2022-05-10","series":"NG12","value":4.496}
{"date":"2022-05-10","series":"NG13","value":4.539}
{"date":"2022-05-10","series":"NG14","value":4.581}
{"date":"2022-05-10","series":"NG15","value":4.574}
{"date":"2022-05-10","series":"NG16","value":4.55}
{"date":"2022-05-10","series":"NG17","value":4.585}
{"date":"2022-05-10","series":"NG18","value":4.731}
{"date":"2022-05-10","series":"NG19","value":4.996}
{"date":"2022-05-10","series":"NG20","value":5.133}
{"date":"2022-05-10","series":"NG21","value":4.953}
{"date":"2022-05-10","series":"NG22","value":4.53}
{"date":"2022-05-10","series":"NG23","value":3.849}
{"date":"2022-05-10","series":"NG24","value":3.778}
{"date":"2022-05-10","series":"NG25","value":3.84}
{"date":"2022-05-10","series":"NG26","value":3.899}
{"date":"2022-05-10","series":"NG27","value":3.922}
{"date":"2022-05-10","series":"NG28","value":3.91}
{"date":"2022-05-10","series":"NG29","value":3.966}
{"date":"2022-05-10","series":"NG30","value":4.152}
{"date":"2022-05-10","series":"NG31","value":4.522}
{"date":"2022-05-10","series":"NG32","value":4.687}
{"date":"2022-05-10","series":"NG33","value":4.551}
{"date":"2022-05-10","series":"NG34","value":4.217}
{"date":"2022-05-10","series":"NG35","value":3.657}
{"date":"2022-05-10","series":"NG36","value":3.606}
{"date":"2022-05-10","series":"HTT01","value":1.4}
{"date":"2022-05-10","series":"HTT02","value":1.5}
{"date":"2022-05-10","series":"HTT03","value":1.45}
{"date":"2022-05-10","series":"HTT04","value":1.4}
{"date":"2022-05-10","series":"HTT05","value":1.4}
{"date":"2022-05-10","series":"HTT06","value":1.4}
{"date":"2022-05-10","series":"HTT07","value":1.4}
{"date":"2022-05-10","series":"HTT08","value":1.33}
{"date":"2022-05-10","series":"HTT09","value":1.33}
{"date":"2022-05-10","series":"HTT10","value":1.33}
{"date":"2022-05-10","series":"HTT11","value":1.33}
{"date":"2022-05-10","series":"HTT12","value":1.36}
{"date":"2022-05-11","series":"CL01","value":105.71}
{"date":"2022-05-11","series":"CL02","value":104.03}
{"date":"2022-05-11","series":"CL03","value":102.2}
{"date":"2022-05-11","series":"CL04","value":100.34}
{"date":"2022-05-11","series":"CL05","value":98.59}
{"date":"2022-05-11","series":"CL06","value":96.95}
{"date":"2022-05-11","series":"CL07","value":95.4}
{"date":"2022-05-11","series":"CL08","value":93.96}
{"date":"2022-05-11","series":"CL09","value":92.64}
{"date":"2022-05-11","series":"CL10","value":91.47}
{"date":"2022-05-11","series":"CL11","value":90.42}
{"date":"2022-05-11","series":"CL12","value":89.47}
{"date":"2022-05-11","series":"CL13","value":88.59}
{"date":"2022-05-11","series":"CL14","value":87.74}
{"date":"2022-05-11","series":"CL15","value":86.93}
{"date":"2022-05-11","series":"CL16","value":86.16}
{"date":"2022-05-11","series":"CL17","value":85.44}
{"date":"2022-05-11","series":"CL18","value":84.78}
{"date":"2022-05-11","series":"CL19","value":84.14}
{"date":"2022-05-11","series":"CL20","value":83.43}
{"date":"2022-05-11","series":"CL21","value":82.73}
{"date":"2022-05-11","series":"CL22","value":82.06}
{"date":"2022-05-11","series":"CL23","value":81.44}
{"date":"2022-05-11","series":"CL24","value":80.85}
{"date":"2022-05-11","series":"CL25","value":80.28}
{"date":"2022-05-11","series":"CL26","value":79.67}
{"date":"2022-05-11","series":"CL27","value":79.09}
{"date":"2022-05-11","series":"CL28","value":78.55}
{"date":"2022-05-11","series":"CL29","value":78.05}
{"date":"2022-05-11","series":"CL30","value":77.59}
{"date":"2022-05-11","series":"CL31","value":77.14}
{"date":"2022-05-11","series":"CL32","value":76.61}
{"date":"2022-05-11","series":"CL33","value":76.1}
{"date":"2022-05-11","series":"CL34","value":75.61}
{"date":"2022-05-11","series":"CL35","value":75.15}
{"date":"2022-05-11","series":"CL36","value":74.71}
{"date":"2022-05-11","series":"NG01","value":7.64}
{"date":"2022-05-11","series":"NG02","value":7.727}
{"date":"2022-05-11","series":"NG03","value":7.708}
{"date":"2022-05-11","series":"NG04","value":7.661}
{"date":"2022-05-11","series":"NG05","value":7.65}
{"date":"2022-05-11","series":"NG06","value":7.712}
{"date":"2022-05-11","series":"NG07","value":7.828}
{"date":"2022-05-11","series":"NG08","value":7.921}
{"date":"2022-05-11","series":"NG09","value":7.594}
{"date":"2022-05-11","series":"NG10","value":6.463}
{"date":"2022-05-11","series":"NG11","value":4.716}
{"date":"2022-05-11","series":"NG12","value":4.548}
{"date":"2022-05-11","series":"NG13","value":4.591}
{"date":"2022-05-11","series":"NG14","value":4.634}
{"date":"2022-05-11","series":"NG15","value":4.624}
{"date":"2022-05-11","series":"NG16","value":4.601}
{"date":"2022-05-11","series":"NG17","value":4.639}
{"date":"2022-05-11","series":"NG18","value":4.786}
{"date":"2022-05-11","series":"NG19","value":5.059}
{"date":"2022-05-11","series":"NG20","value":5.2}
{"date":"2022-05-11","series":"NG21","value":5.008}
{"date":"2022-05-11","series":"NG22","value":4.576}
{"date":"2022-05-11","series":"NG23","value":3.87}
{"date":"2022-05-11","series":"NG24","value":3.8}
{"date":"2022-05-11","series":"NG25","value":3.859}
{"date":"2022-05-11","series":"NG26","value":3.92}
{"date":"2022-05-11","series":"NG27","value":3.941}
{"date":"2022-05-11","series":"NG28","value":3.93}
{"date":"2022-05-11","series":"NG29","value":3.985}
{"date":"2022-05-11","series":"NG30","value":4.172}
{"date":"2022-05-11","series":"NG31","value":4.542}
{"date":"2022-05-11","series":"NG32","value":4.722}
{"date":"2022-05-11","series":"NG33","value":4.597}
{"date":"2022-05-11","series":"NG34","value":4.272}
{"date":"2022-05-11","series":"NG35","value":3.7}
{"date":"2022-05-11","series":"NG36","value":3.66}
{"date":"2022-05-11","series":"HTT01","value":1.36}
{"date":"2022-05-11","series":"HTT02","value":1.5}
{"date":"2022-05-11","series":"HTT03","value":1.45}
{"date":"2022-05-11","series":"HTT04","value":1.4}
{"date":"2022-05-11","series":"HTT05","value":1.4}
{"date":"2022-05-11","series":"HTT06","value":1.4}
{"date":"2022-05-11","series":"HTT07","value":1.4}
{"date":"2022-05-11","series":"HTT08","value":1.33}
{"date":"2022-05-11","series":"HTT09","value":1.33}
{"date":"2022-05-11","series":"HTT10","value":1.33}
{"date":"2022-05-11","series":"HTT11","value":1.33}
{"date":"2022-05-11","series":"HTT12","value":1.36}
{"date":"2022-05-12","series":"CL01","value":106.13}
{"date":"2022-05-12","series":"CL02","value":104.4}
{"date":"2022-05-12","series":"CL03","value":102.42}
{"date":"2022-05-12","series":"CL04","value":100.42}
{"date":"2022-05-12","series":"CL05","value":98.54}
{"date":"2022-05-12","series":"CL06","value":96.81}
{"date":"2022-05-12","series":"CL07","value":95.19}
{"date":"2022-05-12","series":"CL08","value":93.7}
{"date":"2022-05-12","series":"CL09","value":92.33}
{"date":"2022-05-12","series":"CL10","value":91.12}
{"date":"2022-05-12","series":"CL11","value":90.03}
{"date":"2022-05-12","series":"CL12","value":89.06}
{"date":"2022-05-12","series":"CL13","value":88.18}
{"date":"2022-05-12","series":"CL14","value":87.33}
{"date":"2022-05-12","series":"CL15","value":86.51}
{"date":"2022-05-12","series":"CL16","value":85.73}
{"date":"2022-05-12","series":"CL17","value":85}
{"date":"2022-05-12","series":"CL18","value":84.33}
{"date":"2022-05-12","series":"CL19","value":83.69}
{"date":"2022-05-12","series":"CL20","value":82.97}
{"date":"2022-05-12","series":"CL21","value":82.29}
{"date":"2022-05-12","series":"CL22","value":81.62}
{"date":"2022-05-12","series":"CL23","value":80.99}
{"date":"2022-05-12","series":"CL24","value":80.41}
{"date":"2022-05-12","series":"CL25","value":79.85}
{"date":"2022-05-12","series":"CL26","value":79.24}
{"date":"2022-05-12","series":"CL27","value":78.66}
{"date":"2022-05-12","series":"CL28","value":78.15}
{"date":"2022-05-12","series":"CL29","value":77.67}
{"date":"2022-05-12","series":"CL30","value":77.21}
{"date":"2022-05-12","series":"CL31","value":76.75}
{"date":"2022-05-12","series":"CL32","value":76.22}
{"date":"2022-05-12","series":"CL33","value":75.71}
{"date":"2022-05-12","series":"CL34","value":75.22}
{"date":"2022-05-12","series":"CL35","value":74.76}
{"date":"2022-05-12","series":"CL36","value":74.33}
{"date":"2022-05-12","series":"NG01","value":7.739}
{"date":"2022-05-12","series":"NG02","value":7.835}
{"date":"2022-05-12","series":"NG03","value":7.822}
{"date":"2022-05-12","series":"NG04","value":7.778}
{"date":"2022-05-12","series":"NG05","value":7.768}
{"date":"2022-05-12","series":"NG06","value":7.836}
{"date":"2022-05-12","series":"NG07","value":7.956}
{"date":"2022-05-12","series":"NG08","value":8.054}
{"date":"2022-05-12","series":"NG09","value":7.732}
{"date":"2022-05-12","series":"NG10","value":6.544}
{"date":"2022-05-12","series":"NG11","value":4.709}
{"date":"2022-05-12","series":"NG12","value":4.542}
{"date":"2022-05-12","series":"NG13","value":4.586}
{"date":"2022-05-12","series":"NG14","value":4.631}
{"date":"2022-05-12","series":"NG15","value":4.618}
{"date":"2022-05-12","series":"NG16","value":4.593}
{"date":"2022-05-12","series":"NG17","value":4.632}
{"date":"2022-05-12","series":"NG18","value":4.78}
{"date":"2022-05-12","series":"NG19","value":5.055}
{"date":"2022-05-12","series":"NG20","value":5.194}
{"date":"2022-05-12","series":"NG21","value":5.005}
{"date":"2022-05-12","series":"NG22","value":4.574}
{"date":"2022-05-12","series":"NG23","value":3.859}
{"date":"2022-05-12","series":"NG24","value":3.789}
{"date":"2022-05-12","series":"NG25","value":3.848}
{"date":"2022-05-12","series":"NG26","value":3.908}
{"date":"2022-05-12","series":"NG27","value":3.929}
{"date":"2022-05-12","series":"NG28","value":3.918}
{"date":"2022-05-12","series":"NG29","value":3.973}
{"date":"2022-05-12","series":"NG30","value":4.159}
{"date":"2022-05-12","series":"NG31","value":4.539}
{"date":"2022-05-12","series":"NG32","value":4.717}
{"date":"2022-05-12","series":"NG33","value":4.592}
{"date":"2022-05-12","series":"NG34","value":4.27}
{"date":"2022-05-12","series":"NG35","value":3.71}
{"date":"2022-05-12","series":"NG36","value":3.67}
{"date":"2022-05-12","series":"HTT01","value":1.36}
{"date":"2022-05-12","series":"HTT02","value":1.45}
{"date":"2022-05-12","series":"HTT03","value":1.35}
{"date":"2022-05-12","series":"HTT04","value":1.33}
{"date":"2022-05-12","series":"HTT05","value":1.35}
{"date":"2022-05-12","series":"HTT06","value":1.35}
{"date":"2022-05-12","series":"HTT07","value":1.35}
{"date":"2022-05-12","series":"HTT08","value":1.33}
{"date":"2022-05-12","series":"HTT09","value":1.33}
{"date":"2022-05-12","series":"HTT10","value":1.33}
{"date":"2022-05-12","series":"HTT11","value":1.33}
{"date":"2022-05-12","series":"HTT12","value":1.36}
{"date":"2022-05-13","series":"CL01","value":110.49}
{"date":"2022-05-13","series":"CL02","value":108.63}
{"date":"2022-05-13","series":"CL03","value":106.27}
{"date":"2022-05-13","series":"CL04","value":103.86}
{"date":"2022-05-13","series":"CL05","value":101.64}
{"date":"2022-05-13","series":"CL06","value":99.66}
{"date":"2022-05-13","series":"CL07","value":97.85}
{"date":"2022-05-13","series":"CL08","value":96.19}
{"date":"2022-05-13","series":"CL09","value":94.67}
{"date":"2022-05-13","series":"CL10","value":93.3}
{"date":"2022-05-13","series":"CL11","value":92.09}
{"date":"2022-05-13","series":"CL12","value":91}
{"date":"2022-05-13","series":"CL13","value":90}
{"date":"2022-05-13","series":"CL14","value":89.03}
{"date":"2022-05-13","series":"CL15","value":88.11}
{"date":"2022-05-13","series":"CL16","value":87.24}
{"date":"2022-05-13","series":"CL17","value":86.43}
{"date":"2022-05-13","series":"CL18","value":85.68}
{"date":"2022-05-13","series":"CL19","value":84.96}
{"date":"2022-05-13","series":"CL20","value":84.16}
{"date":"2022-05-13","series":"CL21","value":83.38}
{"date":"2022-05-13","series":"CL22","value":82.63}
{"date":"2022-05-13","series":"CL23","value":81.93}
{"date":"2022-05-13","series":"CL24","value":81.29}
{"date":"2022-05-13","series":"CL25","value":80.65}
{"date":"2022-05-13","series":"CL26","value":79.99}
{"date":"2022-05-13","series":"CL27","value":79.34}
{"date":"2022-05-13","series":"CL28","value":78.73}
{"date":"2022-05-13","series":"CL29","value":78.16}
{"date":"2022-05-13","series":"CL30","value":77.63}
{"date":"2022-05-13","series":"CL31","value":77.16}
{"date":"2022-05-13","series":"CL32","value":76.61}
{"date":"2022-05-13","series":"CL33","value":76.03}
{"date":"2022-05-13","series":"CL34","value":75.47}
{"date":"2022-05-13","series":"CL35","value":74.94}
{"date":"2022-05-13","series":"CL36","value":74.45}
{"date":"2022-05-13","series":"NG01","value":7.663}
{"date":"2022-05-13","series":"NG02","value":7.765}
{"date":"2022-05-13","series":"NG03","value":7.754}
{"date":"2022-05-13","series":"NG04","value":7.714}
{"date":"2022-05-13","series":"NG05","value":7.704}
{"date":"2022-05-13","series":"NG06","value":7.774}
{"date":"2022-05-13","series":"NG07","value":7.896}
{"date":"2022-05-13","series":"NG08","value":7.995}
{"date":"2022-05-13","series":"NG09","value":7.678}
{"date":"2022-05-13","series":"NG10","value":6.546}
{"date":"2022-05-13","series":"NG11","value":4.724}
{"date":"2022-05-13","series":"NG12","value":4.558}
{"date":"2022-05-13","series":"NG13","value":4.604}
{"date":"2022-05-13","series":"NG14","value":4.648}
{"date":"2022-05-13","series":"NG15","value":4.635}
{"date":"2022-05-13","series":"NG16","value":4.609}
{"date":"2022-05-13","series":"NG17","value":4.647}
{"date":"2022-05-13","series":"NG18","value":4.796}
{"date":"2022-05-13","series":"NG19","value":5.072}
{"date":"2022-05-13","series":"NG20","value":5.214}
{"date":"2022-05-13","series":"NG21","value":5.029}
{"date":"2022-05-13","series":"NG22","value":4.597}
{"date":"2022-05-13","series":"NG23","value":3.889}
{"date":"2022-05-13","series":"NG24","value":3.816}
{"date":"2022-05-13","series":"NG25","value":3.875}
{"date":"2022-05-13","series":"NG26","value":3.934}
{"date":"2022-05-13","series":"NG27","value":3.954}
{"date":"2022-05-13","series":"NG28","value":3.943}
{"date":"2022-05-13","series":"NG29","value":3.997}
{"date":"2022-05-13","series":"NG30","value":4.183}
{"date":"2022-05-13","series":"NG31","value":4.562}
{"date":"2022-05-13","series":"NG32","value":4.737}
{"date":"2022-05-13","series":"NG33","value":4.617}
{"date":"2022-05-13","series":"NG34","value":4.295}
{"date":"2022-05-13","series":"NG35","value":3.735}
{"date":"2022-05-13","series":"NG36","value":3.705}
{"date":"2022-05-13","series":"HTT01","value":1.38}
{"date":"2022-05-13","series":"HTT02","value":1.4}
{"date":"2022-05-13","series":"HTT03","value":1.33}
{"date":"2022-05-13","series":"HTT04","value":1.33}
{"date":"2022-05-13","series":"HTT05","value":1.35}
{"date":"2022-05-13","series":"HTT06","value":1.35}
{"date":"2022-05-13","series":"HTT07","value":1.35}
{"date":"2022-05-13","series":"HTT08","value":1.35}
{"date":"2022-05-13","series":"HTT09","value":1.35}
{"date":"2022-05-13","series":"HTT10","value":1.35}
{"date":"2022-05-13","series":"HTT11","value":1.35}
{"date":"2022-05-13","series":"HTT12","value":1.35}
{"date":"2022-05-16","series":"CL01","value":114.2}
{"date":"2022-05-16","series":"CL02","value":111.82}
{"date":"2022-05-16","series":"CL03","value":108.91}
{"date":"2022-05-16","series":"CL04","value":105.93}
{"date":"2022-05-16","series":"CL05","value":103.25}
{"date":"2022-05-16","series":"CL06","value":100.99}
{"date":"2022-05-16","series":"CL07","value":98.99}
{"date":"2022-05-16","series":"CL08","value":97.16}
{"date":"2022-05-16","series":"CL09","value":95.51}
{"date":"2022-05-16","series":"CL10","value":94.06}
{"date":"2022-05-16","series":"CL11","value":92.78}
{"date":"2022-05-16","series":"CL12","value":91.65}
{"date":"2022-05-16","series":"CL13","value":90.6}
{"date":"2022-05-16","series":"CL14","value":89.59}
{"date":"2022-05-16","series":"CL15","value":88.64}
{"date":"2022-05-16","series":"CL16","value":87.74}
{"date":"2022-05-16","series":"CL17","value":86.9}
{"date":"2022-05-16","series":"CL18","value":86.12}
{"date":"2022-05-16","series":"CL19","value":85.37}
{"date":"2022-05-16","series":"CL20","value":84.54}
{"date":"2022-05-16","series":"CL21","value":83.75}
{"date":"2022-05-16","series":"CL22","value":82.98}
{"date":"2022-05-16","series":"CL23","value":82.26}
{"date":"2022-05-16","series":"CL24","value":81.59}
{"date":"2022-05-16","series":"CL25","value":80.93}
{"date":"2022-05-16","series":"CL26","value":80.26}
{"date":"2022-05-16","series":"CL27","value":79.6}
{"date":"2022-05-16","series":"CL28","value":78.97}
{"date":"2022-05-16","series":"CL29","value":78.38}
{"date":"2022-05-16","series":"CL30","value":77.85}
{"date":"2022-05-16","series":"CL31","value":77.34}
{"date":"2022-05-16","series":"CL32","value":76.74}
{"date":"2022-05-16","series":"CL33","value":76.15}
{"date":"2022-05-16","series":"CL34","value":75.58}
{"date":"2022-05-16","series":"CL35","value":75.04}
{"date":"2022-05-16","series":"CL36","value":74.54}
{"date":"2022-05-16","series":"NG01","value":7.956}
{"date":"2022-05-16","series":"NG02","value":8.053}
{"date":"2022-05-16","series":"NG03","value":8.04}
{"date":"2022-05-16","series":"NG04","value":7.999}
{"date":"2022-05-16","series":"NG05","value":7.984}
{"date":"2022-05-16","series":"NG06","value":8.044}
{"date":"2022-05-16","series":"NG07","value":8.167}
{"date":"2022-05-16","series":"NG08","value":8.264}
{"date":"2022-05-16","series":"NG09","value":7.929}
{"date":"2022-05-16","series":"NG10","value":6.686}
{"date":"2022-05-16","series":"NG11","value":4.808}
{"date":"2022-05-16","series":"NG12","value":4.627}
{"date":"2022-05-16","series":"NG13","value":4.675}
{"date":"2022-05-16","series":"NG14","value":4.718}
{"date":"2022-05-16","series":"NG15","value":4.705}
{"date":"2022-05-16","series":"NG16","value":4.677}
{"date":"2022-05-16","series":"NG17","value":4.714}
{"date":"2022-05-16","series":"NG18","value":4.864}
{"date":"2022-05-16","series":"NG19","value":5.139}
{"date":"2022-05-16","series":"NG20","value":5.281}
{"date":"2022-05-16","series":"NG21","value":5.093}
{"date":"2022-05-16","series":"NG22","value":4.658}
{"date":"2022-05-16","series":"NG23","value":3.943}
{"date":"2022-05-16","series":"NG24","value":3.872}
{"date":"2022-05-16","series":"NG25","value":3.93}
{"date":"2022-05-16","series":"NG26","value":3.988}
{"date":"2022-05-16","series":"NG27","value":4.004}
{"date":"2022-05-16","series":"NG28","value":3.993}
{"date":"2022-05-16","series":"NG29","value":4.047}
{"date":"2022-05-16","series":"NG30","value":4.233}
{"date":"2022-05-16","series":"NG31","value":4.612}
{"date":"2022-05-16","series":"NG32","value":4.787}
{"date":"2022-05-16","series":"NG33","value":4.667}
{"date":"2022-05-16","series":"NG34","value":4.345}
{"date":"2022-05-16","series":"NG35","value":3.785}
{"date":"2022-05-16","series":"NG36","value":3.755}
{"date":"2022-05-16","series":"HTT01","value":1.38}
{"date":"2022-05-16","series":"HTT02","value":1.35}
{"date":"2022-05-16","series":"HTT03","value":1.28}
{"date":"2022-05-16","series":"HTT04","value":1.25}
{"date":"2022-05-16","series":"HTT05","value":1.25}
{"date":"2022-05-16","series":"HTT06","value":1.25}
{"date":"2022-05-16","series":"HTT07","value":1.25}
{"date":"2022-05-16","series":"HTT08","value":1.25}
{"date":"2022-05-16","series":"HTT09","value":1.25}
{"date":"2022-05-16","series":"HTT10","value":1.25}
{"date":"2022-05-16","series":"HTT11","value":1.28}
{"date":"2022-05-16","series":"HTT12","value":1.31}
{"date":"2022-05-17","series":"CL01","value":112.4}
{"date":"2022-05-17","series":"CL02","value":109.63}
{"date":"2022-05-17","series":"CL03","value":106.76}
{"date":"2022-05-17","series":"CL04","value":103.86}
{"date":"2022-05-17","series":"CL05","value":101.28}
{"date":"2022-05-17","series":"CL06","value":99.11}
{"date":"2022-05-17","series":"CL07","value":97.22}
{"date":"2022-05-17","series":"CL08","value":95.5}
{"date":"2022-05-17","series":"CL09","value":93.96}
{"date":"2022-05-17","series":"CL10","value":92.61}
{"date":"2022-05-17","series":"CL11","value":91.43}
{"date":"2022-05-17","series":"CL12","value":90.39}
{"date":"2022-05-17","series":"CL13","value":89.42}
{"date":"2022-05-17","series":"CL14","value":88.49}
{"date":"2022-05-17","series":"CL15","value":87.63}
{"date":"2022-05-17","series":"CL16","value":86.82}
{"date":"2022-05-17","series":"CL17","value":86.06}
{"date":"2022-05-17","series":"CL18","value":85.36}
{"date":"2022-05-17","series":"CL19","value":84.69}
{"date":"2022-05-17","series":"CL20","value":83.93}
{"date":"2022-05-17","series":"CL21","value":83.22}
{"date":"2022-05-17","series":"CL22","value":82.53}
{"date":"2022-05-17","series":"CL23","value":81.88}
{"date":"2022-05-17","series":"CL24","value":81.28}
{"date":"2022-05-17","series":"CL25","value":80.7}
{"date":"2022-05-17","series":"CL26","value":80.1}
{"date":"2022-05-17","series":"CL27","value":79.49}
{"date":"2022-05-17","series":"CL28","value":78.94}
{"date":"2022-05-17","series":"CL29","value":78.43}
{"date":"2022-05-17","series":"CL30","value":77.95}
{"date":"2022-05-17","series":"CL31","value":77.48}
{"date":"2022-05-17","series":"CL32","value":76.92}
{"date":"2022-05-17","series":"CL33","value":76.35}
{"date":"2022-05-17","series":"CL34","value":75.87}
{"date":"2022-05-17","series":"CL35","value":75.4}
{"date":"2022-05-17","series":"CL36","value":75.01}
{"date":"2022-05-17","series":"NG01","value":8.304}
{"date":"2022-05-17","series":"NG02","value":8.394}
{"date":"2022-05-17","series":"NG03","value":8.38}
{"date":"2022-05-17","series":"NG04","value":8.339}
{"date":"2022-05-17","series":"NG05","value":8.322}
{"date":"2022-05-17","series":"NG06","value":8.38}
{"date":"2022-05-17","series":"NG07","value":8.5}
{"date":"2022-05-17","series":"NG08","value":8.598}
{"date":"2022-05-17","series":"NG09","value":8.245}
{"date":"2022-05-17","series":"NG10","value":6.91}
{"date":"2022-05-17","series":"NG11","value":4.935}
{"date":"2022-05-17","series":"NG12","value":4.737}
{"date":"2022-05-17","series":"NG13","value":4.783}
{"date":"2022-05-17","series":"NG14","value":4.823}
{"date":"2022-05-17","series":"NG15","value":4.812}
{"date":"2022-05-17","series":"NG16","value":4.783}
{"date":"2022-05-17","series":"NG17","value":4.823}
{"date":"2022-05-17","series":"NG18","value":4.974}
{"date":"2022-05-17","series":"NG19","value":5.25}
{"date":"2022-05-17","series":"NG20","value":5.389}
{"date":"2022-05-17","series":"NG21","value":5.195}
{"date":"2022-05-17","series":"NG22","value":4.753}
{"date":"2022-05-17","series":"NG23","value":4.008}
{"date":"2022-05-17","series":"NG24","value":3.932}
{"date":"2022-05-17","series":"NG25","value":3.99}
{"date":"2022-05-17","series":"NG26","value":4.048}
{"date":"2022-05-17","series":"NG27","value":4.063}
{"date":"2022-05-17","series":"NG28","value":4.052}
{"date":"2022-05-17","series":"NG29","value":4.106}
{"date":"2022-05-17","series":"NG30","value":4.292}
{"date":"2022-05-17","series":"NG31","value":4.671}
{"date":"2022-05-17","series":"NG32","value":4.846}
{"date":"2022-05-17","series":"NG33","value":4.716}
{"date":"2022-05-17","series":"NG34","value":4.394}
{"date":"2022-05-17","series":"NG35","value":3.824}
{"date":"2022-05-17","series":"NG36","value":3.794}
{"date":"2022-05-17","series":"HTT01","value":1.34}
{"date":"2022-05-17","series":"HTT02","value":1.25}
{"date":"2022-05-17","series":"HTT03","value":1.25}
{"date":"2022-05-17","series":"HTT04","value":1.25}
{"date":"2022-05-17","series":"HTT05","value":1.25}
{"date":"2022-05-17","series":"HTT06","value":1.25}
{"date":"2022-05-17","series":"HTT07","value":1.25}
{"date":"2022-05-17","series":"HTT08","value":1.35}
{"date":"2022-05-17","series":"HTT09","value":1.35}
{"date":"2022-05-17","series":"HTT10","value":1.35}
{"date":"2022-05-17","series":"HTT11","value":1.35}
{"date":"2022-05-17","series":"HTT12","value":1.35}
{"date":"2022-05-18","series":"CL01","value":109.59}
{"date":"2022-05-18","series":"CL02","value":107.04}
{"date":"2022-05-18","series":"CL03","value":104.07}
{"date":"2022-05-18","series":"CL04","value":101.08}
{"date":"2022-05-18","series":"CL05","value":98.45}
{"date":"2022-05-18","series":"CL06","value":96.31}
{"date":"2022-05-18","series":"CL07","value":94.48}
{"date":"2022-05-18","series":"CL08","value":92.84}
{"date":"2022-05-18","series":"CL09","value":91.39}
{"date":"2022-05-18","series":"CL10","value":90.13}
{"date":"2022-05-18","series":"CL11","value":89.03}
{"date":"2022-05-18","series":"CL12","value":88.06}
{"date":"2022-05-18","series":"CL13","value":87.16}
{"date":"2022-05-18","series":"CL14","value":86.3}
{"date":"2022-05-18","series":"CL15","value":85.51}
{"date":"2022-05-18","series":"CL16","value":84.75}
{"date":"2022-05-18","series":"CL17","value":84.06}
{"date":"2022-05-18","series":"CL18","value":83.42}
{"date":"2022-05-18","series":"CL19","value":82.8}
{"date":"2022-05-18","series":"CL20","value":82.11}
{"date":"2022-05-18","series":"CL21","value":81.44}
{"date":"2022-05-18","series":"CL22","value":80.8}
{"date":"2022-05-18","series":"CL23","value":80.2}
{"date":"2022-05-18","series":"CL24","value":79.66}
{"date":"2022-05-18","series":"CL25","value":79.13}
{"date":"2022-05-18","series":"CL26","value":78.57}
{"date":"2022-05-18","series":"CL27","value":78.02}
{"date":"2022-05-18","series":"CL28","value":77.51}
{"date":"2022-05-18","series":"CL29","value":77.04}
{"date":"2022-05-18","series":"CL30","value":76.65}
{"date":"2022-05-18","series":"CL31","value":76.23}
{"date":"2022-05-18","series":"CL32","value":75.72}
{"date":"2022-05-18","series":"CL33","value":75.21}
{"date":"2022-05-18","series":"CL34","value":74.75}
{"date":"2022-05-18","series":"CL35","value":74.31}
{"date":"2022-05-18","series":"CL36","value":73.96}
{"date":"2022-05-18","series":"NG01","value":8.368}
{"date":"2022-05-18","series":"NG02","value":8.455}
{"date":"2022-05-18","series":"NG03","value":8.444}
{"date":"2022-05-18","series":"NG04","value":8.402}
{"date":"2022-05-18","series":"NG05","value":8.383}
{"date":"2022-05-18","series":"NG06","value":8.441}
{"date":"2022-05-18","series":"NG07","value":8.559}
{"date":"2022-05-18","series":"NG08","value":8.655}
{"date":"2022-05-18","series":"NG09","value":8.306}
{"date":"2022-05-18","series":"NG10","value":6.955}
{"date":"2022-05-18","series":"NG11","value":4.977}
{"date":"2022-05-18","series":"NG12","value":4.788}
{"date":"2022-05-18","series":"NG13","value":4.839}
{"date":"2022-05-18","series":"NG14","value":4.879}
{"date":"2022-05-18","series":"NG15","value":4.866}
{"date":"2022-05-18","series":"NG16","value":4.837}
{"date":"2022-05-18","series":"NG17","value":4.88}
{"date":"2022-05-18","series":"NG18","value":5.032}
{"date":"2022-05-18","series":"NG19","value":5.309}
{"date":"2022-05-18","series":"NG20","value":5.445}
{"date":"2022-05-18","series":"NG21","value":5.258}
{"date":"2022-05-18","series":"NG22","value":4.812}
{"date":"2022-05-18","series":"NG23","value":4.072}
{"date":"2022-05-18","series":"NG24","value":3.996}
{"date":"2022-05-18","series":"NG25","value":4.054}
{"date":"2022-05-18","series":"NG26","value":4.112}
{"date":"2022-05-18","series":"NG27","value":4.127}
{"date":"2022-05-18","series":"NG28","value":4.117}
{"date":"2022-05-18","series":"NG29","value":4.171}
{"date":"2022-05-18","series":"NG30","value":4.352}
{"date":"2022-05-18","series":"NG31","value":4.726}
{"date":"2022-05-18","series":"NG32","value":4.901}
{"date":"2022-05-18","series":"NG33","value":4.77}
{"date":"2022-05-18","series":"NG34","value":4.446}
{"date":"2022-05-18","series":"NG35","value":3.875}
{"date":"2022-05-18","series":"NG36","value":3.844}
{"date":"2022-05-18","series":"HTT01","value":1.31}
{"date":"2022-05-18","series":"HTT02","value":1.13}
{"date":"2022-05-18","series":"HTT03","value":1.13}
{"date":"2022-05-18","series":"HTT04","value":1.15}
{"date":"2022-05-18","series":"HTT05","value":1.2}
{"date":"2022-05-18","series":"HTT06","value":1.2}
{"date":"2022-05-18","series":"HTT07","value":1.2}
{"date":"2022-05-18","series":"HTT08","value":1.28}
{"date":"2022-05-18","series":"HTT09","value":1.28}
{"date":"2022-05-18","series":"HTT10","value":1.28}
{"date":"2022-05-18","series":"HTT11","value":1.28}
{"date":"2022-05-18","series":"HTT12","value":1.28}
{"date":"2022-05-19","series":"CL01","value":112.21}
{"date":"2022-05-19","series":"CL02","value":109.89}
{"date":"2022-05-19","series":"CL03","value":106.82}
{"date":"2022-05-19","series":"CL04","value":103.67}
{"date":"2022-05-19","series":"CL05","value":100.89}
{"date":"2022-05-19","series":"CL06","value":98.61}
{"date":"2022-05-19","series":"CL07","value":96.71}
{"date":"2022-05-19","series":"CL08","value":95}
{"date":"2022-05-19","series":"CL09","value":93.47}
{"date":"2022-05-19","series":"CL10","value":92.12}
{"date":"2022-05-19","series":"CL11","value":90.94}
{"date":"2022-05-19","series":"CL12","value":89.88}
{"date":"2022-05-19","series":"CL13","value":88.9}
{"date":"2022-05-19","series":"CL14","value":87.96}
{"date":"2022-05-19","series":"CL15","value":87.09}
{"date":"2022-05-19","series":"CL16","value":86.28}
{"date":"2022-05-19","series":"CL17","value":85.52}
{"date":"2022-05-19","series":"CL18","value":84.83}
{"date":"2022-05-19","series":"CL19","value":84.16}
{"date":"2022-05-19","series":"CL20","value":83.42}
{"date":"2022-05-19","series":"CL21","value":82.7}
{"date":"2022-05-19","series":"CL22","value":82.01}
{"date":"2022-05-19","series":"CL23","value":81.35}
{"date":"2022-05-19","series":"CL24","value":80.75}
{"date":"2022-05-19","series":"CL25","value":80.18}
{"date":"2022-05-19","series":"CL26","value":79.58}
{"date":"2022-05-19","series":"CL27","value":78.99}
{"date":"2022-05-19","series":"CL28","value":78.45}
{"date":"2022-05-19","series":"CL29","value":77.95}
{"date":"2022-05-19","series":"CL30","value":77.49}
{"date":"2022-05-19","series":"CL31","value":77.05}
{"date":"2022-05-19","series":"CL32","value":76.53}
{"date":"2022-05-19","series":"CL33","value":76.02}
{"date":"2022-05-19","series":"CL34","value":75.55}
{"date":"2022-05-19","series":"CL35","value":75.09}
{"date":"2022-05-19","series":"CL36","value":74.69}
{"date":"2022-05-19","series":"NG01","value":8.308}
{"date":"2022-05-19","series":"NG02","value":8.4}
{"date":"2022-05-19","series":"NG03","value":8.39}
{"date":"2022-05-19","series":"NG04","value":8.349}
{"date":"2022-05-19","series":"NG05","value":8.329}
{"date":"2022-05-19","series":"NG06","value":8.388}
{"date":"2022-05-19","series":"NG07","value":8.508}
{"date":"2022-05-19","series":"NG08","value":8.603}
{"date":"2022-05-19","series":"NG09","value":8.269}
{"date":"2022-05-19","series":"NG10","value":6.926}
{"date":"2022-05-19","series":"NG11","value":4.955}
{"date":"2022-05-19","series":"NG12","value":4.764}
{"date":"2022-05-19","series":"NG13","value":4.816}
{"date":"2022-05-19","series":"NG14","value":4.855}
{"date":"2022-05-19","series":"NG15","value":4.84}
{"date":"2022-05-19","series":"NG16","value":4.808}
{"date":"2022-05-19","series":"NG17","value":4.851}
{"date":"2022-05-19","series":"NG18","value":4.998}
{"date":"2022-05-19","series":"NG19","value":5.269}
{"date":"2022-05-19","series":"NG20","value":5.399}
{"date":"2022-05-19","series":"NG21","value":5.211}
{"date":"2022-05-19","series":"NG22","value":4.764}
{"date":"2022-05-19","series":"NG23","value":4.024}
{"date":"2022-05-19","series":"NG24","value":3.95}
{"date":"2022-05-19","series":"NG25","value":4.004}
{"date":"2022-05-19","series":"NG26","value":4.06}
{"date":"2022-05-19","series":"NG27","value":4.074}
{"date":"2022-05-19","series":"NG28","value":4.063}
{"date":"2022-05-19","series":"NG29","value":4.123}
{"date":"2022-05-19","series":"NG30","value":4.303}
{"date":"2022-05-19","series":"NG31","value":4.676}
{"date":"2022-05-19","series":"NG32","value":4.843}
{"date":"2022-05-19","series":"NG33","value":4.712}
{"date":"2022-05-19","series":"NG34","value":4.388}
{"date":"2022-05-19","series":"NG35","value":3.796}
{"date":"2022-05-19","series":"NG36","value":3.786}
{"date":"2022-05-19","series":"HTT01","value":1.3}
{"date":"2022-05-19","series":"HTT02","value":1.25}
{"date":"2022-05-19","series":"HTT03","value":1.2}
{"date":"2022-05-19","series":"HTT04","value":1.15}
{"date":"2022-05-19","series":"HTT05","value":1.18}
{"date":"2022-05-19","series":"HTT06","value":1.2}
{"date":"2022-05-19","series":"HTT07","value":1.23}
{"date":"2022-05-19","series":"HTT08","value":1.3}
{"date":"2022-05-19","series":"HTT09","value":1.3}
{"date":"2022-05-19","series":"HTT10","value":1.3}
{"date":"2022-05-19","series":"HTT11","value":1.3}
{"date":"2022-05-19","series":"HTT12","value":1.3}
{"date":"2022-05-20","series":"CL01","value":113.23}
{"date":"2022-05-20","series":"CL02","value":110.28}
{"date":"2022-05-20","series":"CL03","value":107.17}
{"date":"2022-05-20","series":"CL04","value":103.94}
{"date":"2022-05-20","series":"CL05","value":101.07}
{"date":"2022-05-20","series":"CL06","value":98.7}
{"date":"2022-05-20","series":"CL07","value":96.7}
{"date":"2022-05-20","series":"CL08","value":94.92}
{"date":"2022-05-20","series":"CL09","value":93.35}
{"date":"2022-05-20","series":"CL10","value":91.97}
{"date":"2022-05-20","series":"CL11","value":90.76}
{"date":"2022-05-20","series":"CL12","value":89.68}
{"date":"2022-05-20","series":"CL13","value":88.68}
{"date":"2022-05-20","series":"CL14","value":87.74}
{"date":"2022-05-20","series":"CL15","value":86.84}
{"date":"2022-05-20","series":"CL16","value":86}
{"date":"2022-05-20","series":"CL17","value":85.22}
{"date":"2022-05-20","series":"CL18","value":84.5}
{"date":"2022-05-20","series":"CL19","value":83.81}
{"date":"2022-05-20","series":"CL20","value":83.04}
{"date":"2022-05-20","series":"CL21","value":82.3}
{"date":"2022-05-20","series":"CL22","value":81.6}
{"date":"2022-05-20","series":"CL23","value":80.94}
{"date":"2022-05-20","series":"CL24","value":80.34}
{"date":"2022-05-20","series":"CL25","value":79.77}
{"date":"2022-05-20","series":"CL26","value":79.16}
{"date":"2022-05-20","series":"CL27","value":78.56}
{"date":"2022-05-20","series":"CL28","value":78.01}
{"date":"2022-05-20","series":"CL29","value":77.5}
{"date":"2022-05-20","series":"CL30","value":77.06}
{"date":"2022-05-20","series":"CL31","value":76.59}
{"date":"2022-05-20","series":"CL32","value":76.06}
{"date":"2022-05-20","series":"CL33","value":75.54}
{"date":"2022-05-20","series":"CL34","value":75.06}
{"date":"2022-05-20","series":"CL35","value":74.6}
{"date":"2022-05-20","series":"CL36","value":74.19}
{"date":"2022-05-20","series":"NG01","value":8.083}
{"date":"2022-05-20","series":"NG02","value":8.178}
{"date":"2022-05-20","series":"NG03","value":8.171}
{"date":"2022-05-20","series":"NG04","value":8.136}
{"date":"2022-05-20","series":"NG05","value":8.115}
{"date":"2022-05-20","series":"NG06","value":8.176}
{"date":"2022-05-20","series":"NG07","value":8.298}
{"date":"2022-05-20","series":"NG08","value":8.397}
{"date":"2022-05-20","series":"NG09","value":8.068}
{"date":"2022-05-20","series":"NG10","value":6.774}
{"date":"2022-05-20","series":"NG11","value":4.911}
{"date":"2022-05-20","series":"NG12","value":4.725}
{"date":"2022-05-20","series":"NG13","value":4.778}
{"date":"2022-05-20","series":"NG14","value":4.817}
{"date":"2022-05-20","series":"NG15","value":4.802}
{"date":"2022-05-20","series":"NG16","value":4.769}
{"date":"2022-05-20","series":"NG17","value":4.812}
{"date":"2022-05-20","series":"NG18","value":4.96}
{"date":"2022-05-20","series":"NG19","value":5.235}
{"date":"2022-05-20","series":"NG20","value":5.368}
{"date":"2022-05-20","series":"NG21","value":5.186}
{"date":"2022-05-20","series":"NG22","value":4.784}
{"date":"2022-05-20","series":"NG23","value":4.061}
{"date":"2022-05-20","series":"NG24","value":3.984}
{"date":"2022-05-20","series":"NG25","value":4.043}
{"date":"2022-05-20","series":"NG26","value":4.102}
{"date":"2022-05-20","series":"NG27","value":4.114}
{"date":"2022-05-20","series":"NG28","value":4.097}
{"date":"2022-05-20","series":"NG29","value":4.154}
{"date":"2022-05-20","series":"NG30","value":4.331}
{"date":"2022-05-20","series":"NG31","value":4.701}
{"date":"2022-05-20","series":"NG32","value":4.866}
{"date":"2022-05-20","series":"NG33","value":4.732}
{"date":"2022-05-20","series":"NG34","value":4.405}
{"date":"2022-05-20","series":"NG35","value":3.811}
{"date":"2022-05-20","series":"NG36","value":3.766}
{"date":"2022-05-20","series":"HTT01","value":1.28}
{"date":"2022-05-20","series":"HTT02","value":1.18}
{"date":"2022-05-20","series":"HTT03","value":1.15}
{"date":"2022-05-20","series":"HTT04","value":1.13}
{"date":"2022-05-20","series":"HTT05","value":1.13}
{"date":"2022-05-20","series":"HTT06","value":1.15}
{"date":"2022-05-20","series":"HTT07","value":1.18}
{"date":"2022-05-20","series":"HTT08","value":1.28}
{"date":"2022-05-20","series":"HTT09","value":1.28}
{"date":"2022-05-20","series":"HTT10","value":1.28}
{"date":"2022-05-20","series":"HTT11","value":1.28}
{"date":"2022-05-20","series":"HTT12","value":1.28}
{"date":"2022-05-23","series":"CL01","value":110.29}
{"date":"2022-05-23","series":"CL02","value":107.54}
{"date":"2022-05-23","series":"CL03","value":104.61}
{"date":"2022-05-23","series":"CL04","value":101.94}
{"date":"2022-05-23","series":"CL05","value":99.66}
{"date":"2022-05-23","series":"CL06","value":97.69}
{"date":"2022-05-23","series":"CL07","value":95.94}
{"date":"2022-05-23","series":"CL08","value":94.38}
{"date":"2022-05-23","series":"CL09","value":93}
{"date":"2022-05-23","series":"CL10","value":91.78}
{"date":"2022-05-23","series":"CL11","value":90.69}
{"date":"2022-05-23","series":"CL12","value":89.7}
{"date":"2022-05-23","series":"CL13","value":88.76}
{"date":"2022-05-23","series":"CL14","value":87.86}
{"date":"2022-05-23","series":"CL15","value":87.01}
{"date":"2022-05-23","series":"CL16","value":86.23}
{"date":"2022-05-23","series":"CL17","value":85.51}
{"date":"2022-05-23","series":"CL18","value":84.82}
{"date":"2022-05-23","series":"CL19","value":84.06}
{"date":"2022-05-23","series":"CL20","value":83.31}
{"date":"2022-05-23","series":"CL21","value":82.61}
{"date":"2022-05-23","series":"CL22","value":81.96}
{"date":"2022-05-23","series":"CL23","value":81.35}
{"date":"2022-05-23","series":"CL24","value":80.78}
{"date":"2022-05-23","series":"CL25","value":80.18}
{"date":"2022-05-23","series":"CL26","value":79.59}
{"date":"2022-05-23","series":"CL27","value":79.04}
{"date":"2022-05-23","series":"CL28","value":78.53}
{"date":"2022-05-23","series":"CL29","value":78.09}
{"date":"2022-05-23","series":"CL30","value":77.63}
{"date":"2022-05-23","series":"CL31","value":77.1}
{"date":"2022-05-23","series":"CL32","value":76.58}
{"date":"2022-05-23","series":"CL33","value":76.09}
{"date":"2022-05-23","series":"CL34","value":75.63}
{"date":"2022-05-23","series":"CL35","value":75.21}
{"date":"2022-05-23","series":"CL36","value":74.84}
{"date":"2022-05-23","series":"NG01","value":8.744}
{"date":"2022-05-23","series":"NG02","value":8.827}
{"date":"2022-05-23","series":"NG03","value":8.813}
{"date":"2022-05-23","series":"NG04","value":8.767}
{"date":"2022-05-23","series":"NG05","value":8.735}
{"date":"2022-05-23","series":"NG06","value":8.783}
{"date":"2022-05-23","series":"NG07","value":8.889}
{"date":"2022-05-23","series":"NG08","value":8.987}
{"date":"2022-05-23","series":"NG09","value":8.618}
{"date":"2022-05-23","series":"NG10","value":7.098}
{"date":"2022-05-23","series":"NG11","value":5.045}
{"date":"2022-05-23","series":"NG12","value":4.846}
{"date":"2022-05-23","series":"NG13","value":4.901}
{"date":"2022-05-23","series":"NG14","value":4.942}
{"date":"2022-05-23","series":"NG15","value":4.925}
{"date":"2022-05-23","series":"NG16","value":4.893}
{"date":"2022-05-23","series":"NG17","value":4.937}
{"date":"2022-05-23","series":"NG18","value":5.08}
{"date":"2022-05-23","series":"NG19","value":5.349}
{"date":"2022-05-23","series":"NG20","value":5.486}
{"date":"2022-05-23","series":"NG21","value":5.302}
{"date":"2022-05-23","series":"NG22","value":4.873}
{"date":"2022-05-23","series":"NG23","value":4.12}
{"date":"2022-05-23","series":"NG24","value":4.044}
{"date":"2022-05-23","series":"NG25","value":4.101}
{"date":"2022-05-23","series":"NG26","value":4.161}
{"date":"2022-05-23","series":"NG27","value":4.174}
{"date":"2022-05-23","series":"NG28","value":4.155}
{"date":"2022-05-23","series":"NG29","value":4.209}
{"date":"2022-05-23","series":"NG30","value":4.386}
{"date":"2022-05-23","series":"NG31","value":4.742}
{"date":"2022-05-23","series":"NG32","value":4.907}
{"date":"2022-05-23","series":"NG33","value":4.773}
{"date":"2022-05-23","series":"NG34","value":4.446}
{"date":"2022-05-23","series":"NG35","value":3.852}
{"date":"2022-05-23","series":"NG36","value":3.807}
{"date":"2022-05-23","series":"HTT01","value":1.27}
{"date":"2022-05-23","series":"HTT02","value":1.15}
{"date":"2022-05-23","series":"HTT03","value":1.18}
{"date":"2022-05-23","series":"HTT04","value":1.18}
{"date":"2022-05-23","series":"HTT05","value":1.18}
{"date":"2022-05-23","series":"HTT06","value":1.2}
{"date":"2022-05-23","series":"HTT07","value":1.23}
{"date":"2022-05-23","series":"HTT08","value":1.28}
{"date":"2022-05-23","series":"HTT09","value":1.28}
{"date":"2022-05-23","series":"HTT10","value":1.28}
{"date":"2022-05-23","series":"HTT11","value":1.28}
{"date":"2022-05-23","series":"HTT12","value":1.28}
{"date":"2022-05-24","series":"CL01","value":109.77}
{"date":"2022-05-24","series":"CL02","value":107.2}
{"date":"2022-05-24","series":"CL03","value":104.45}
{"date":"2022-05-24","series":"CL04","value":101.93}
{"date":"2022-05-24","series":"CL05","value":99.76}
{"date":"2022-05-24","series":"CL06","value":97.86}
{"date":"2022-05-24","series":"CL07","value":96.18}
{"date":"2022-05-24","series":"CL08","value":94.67}
{"date":"2022-05-24","series":"CL09","value":93.31}
{"date":"2022-05-24","series":"CL10","value":92.11}
{"date":"2022-05-24","series":"CL11","value":91.03}
{"date":"2022-05-24","series":"CL12","value":90.04}
{"date":"2022-05-24","series":"CL13","value":89.1}
{"date":"2022-05-24","series":"CL14","value":88.21}
{"date":"2022-05-24","series":"CL15","value":87.36}
{"date":"2022-05-24","series":"CL16","value":86.58}
{"date":"2022-05-24","series":"CL17","value":85.86}
{"date":"2022-05-24","series":"CL18","value":85.17}
{"date":"2022-05-24","series":"CL19","value":84.41}
{"date":"2022-05-24","series":"CL20","value":83.66}
{"date":"2022-05-24","series":"CL21","value":82.96}
{"date":"2022-05-24","series":"CL22","value":82.3}
{"date":"2022-05-24","series":"CL23","value":81.68}
{"date":"2022-05-24","series":"CL24","value":81.1}
{"date":"2022-05-24","series":"CL25","value":80.5}
{"date":"2022-05-24","series":"CL26","value":79.9}
{"date":"2022-05-24","series":"CL27","value":79.35}
{"date":"2022-05-24","series":"CL28","value":78.84}
{"date":"2022-05-24","series":"CL29","value":78.39}
{"date":"2022-05-24","series":"CL30","value":77.94}
{"date":"2022-05-24","series":"CL31","value":77.41}
{"date":"2022-05-24","series":"CL32","value":76.88}
{"date":"2022-05-24","series":"CL33","value":76.39}
{"date":"2022-05-24","series":"CL34","value":75.93}
{"date":"2022-05-24","series":"CL35","value":75.52}
{"date":"2022-05-24","series":"CL36","value":75.15}
{"date":"2022-05-24","series":"NG01","value":8.796}
{"date":"2022-05-24","series":"NG02","value":8.836}
{"date":"2022-05-24","series":"NG03","value":8.822}
{"date":"2022-05-24","series":"NG04","value":8.78}
{"date":"2022-05-24","series":"NG05","value":8.75}
{"date":"2022-05-24","series":"NG06","value":8.795}
{"date":"2022-05-24","series":"NG07","value":8.898}
{"date":"2022-05-24","series":"NG08","value":8.996}
{"date":"2022-05-24","series":"NG09","value":8.641}
{"date":"2022-05-24","series":"NG10","value":7.153}
{"date":"2022-05-24","series":"NG11","value":5.136}
{"date":"2022-05-24","series":"NG12","value":4.932}
{"date":"2022-05-24","series":"NG13","value":4.984}
{"date":"2022-05-24","series":"NG14","value":5.024}
{"date":"2022-05-24","series":"NG15","value":5.008}
{"date":"2022-05-24","series":"NG16","value":4.975}
{"date":"2022-05-24","series":"NG17","value":5.022}
{"date":"2022-05-24","series":"NG18","value":5.164}
{"date":"2022-05-24","series":"NG19","value":5.431}
{"date":"2022-05-24","series":"NG20","value":5.568}
{"date":"2022-05-24","series":"NG21","value":5.363}
{"date":"2022-05-24","series":"NG22","value":4.924}
{"date":"2022-05-24","series":"NG23","value":4.124}
{"date":"2022-05-24","series":"NG24","value":4.051}
{"date":"2022-05-24","series":"NG25","value":4.107}
{"date":"2022-05-24","series":"NG26","value":4.166}
{"date":"2022-05-24","series":"NG27","value":4.177}
{"date":"2022-05-24","series":"NG28","value":4.156}
{"date":"2022-05-24","series":"NG29","value":4.209}
{"date":"2022-05-24","series":"NG30","value":4.384}
{"date":"2022-05-24","series":"NG31","value":4.738}
{"date":"2022-05-24","series":"NG32","value":4.901}
{"date":"2022-05-24","series":"NG33","value":4.766}
{"date":"2022-05-24","series":"NG34","value":4.437}
{"date":"2022-05-24","series":"NG35","value":3.827}
{"date":"2022-05-24","series":"NG36","value":3.782}
{"date":"2022-05-24","series":"HTT01","value":1.24}
{"date":"2022-05-24","series":"HTT02","value":1.18}
{"date":"2022-05-24","series":"HTT03","value":1.15}
{"date":"2022-05-24","series":"HTT04","value":1.15}
{"date":"2022-05-24","series":"HTT05","value":1.18}
{"date":"2022-05-24","series":"HTT06","value":1.2}
{"date":"2022-05-24","series":"HTT07","value":1.23}
{"date":"2022-05-24","series":"HTT08","value":1.28}
{"date":"2022-05-24","series":"HTT09","value":1.28}
{"date":"2022-05-24","series":"HTT10","value":1.28}
{"date":"2022-05-24","series":"HTT11","value":1.28}
{"date":"2022-05-24","series":"HTT12","value":1.28}
{"date":"2022-05-25","series":"CL01","value":110.33}
{"date":"2022-05-25","series":"CL02","value":107.75}
{"date":"2022-05-25","series":"CL03","value":105.03}
{"date":"2022-05-25","series":"CL04","value":102.54}
{"date":"2022-05-25","series":"CL05","value":100.42}
{"date":"2022-05-25","series":"CL06","value":98.56}
{"date":"2022-05-25","series":"CL07","value":96.88}
{"date":"2022-05-25","series":"CL08","value":95.35}
{"date":"2022-05-25","series":"CL09","value":93.97}
{"date":"2022-05-25","series":"CL10","value":92.74}
{"date":"2022-05-25","series":"CL11","value":91.63}
{"date":"2022-05-25","series":"CL12","value":90.63}
{"date":"2022-05-25","series":"CL13","value":89.67}
{"date":"2022-05-25","series":"CL14","value":88.76}
{"date":"2022-05-25","series":"CL15","value":87.89}
{"date":"2022-05-25","series":"CL16","value":87.1}
{"date":"2022-05-25","series":"CL17","value":86.38}
{"date":"2022-05-25","series":"CL18","value":85.68}
{"date":"2022-05-25","series":"CL19","value":84.91}
{"date":"2022-05-25","series":"CL20","value":84.16}
{"date":"2022-05-25","series":"CL21","value":83.44}
{"date":"2022-05-25","series":"CL22","value":82.77}
{"date":"2022-05-25","series":"CL23","value":82.16}
{"date":"2022-05-25","series":"CL24","value":81.56}
{"date":"2022-05-25","series":"CL25","value":80.94}
{"date":"2022-05-25","series":"CL26","value":80.33}
{"date":"2022-05-25","series":"CL27","value":79.78}
{"date":"2022-05-25","series":"CL28","value":79.26}
{"date":"2022-05-25","series":"CL29","value":78.8}
{"date":"2022-05-25","series":"CL30","value":78.33}
{"date":"2022-05-25","series":"CL31","value":77.8}
{"date":"2022-05-25","series":"CL32","value":77.26}
{"date":"2022-05-25","series":"CL33","value":76.76}
{"date":"2022-05-25","series":"CL34","value":76.29}
{"date":"2022-05-25","series":"CL35","value":75.88}
{"date":"2022-05-25","series":"CL36","value":75.49}
{"date":"2022-05-25","series":"NG01","value":8.971}
{"date":"2022-05-25","series":"NG02","value":8.993}
{"date":"2022-05-25","series":"NG03","value":8.972}
{"date":"2022-05-25","series":"NG04","value":8.929}
{"date":"2022-05-25","series":"NG05","value":8.898}
{"date":"2022-05-25","series":"NG06","value":8.936}
{"date":"2022-05-25","series":"NG07","value":9.032}
{"date":"2022-05-25","series":"NG08","value":9.125}
{"date":"2022-05-25","series":"NG09","value":8.773}
{"date":"2022-05-25","series":"NG10","value":7.257}
{"date":"2022-05-25","series":"NG11","value":5.178}
{"date":"2022-05-25","series":"NG12","value":4.969}
{"date":"2022-05-25","series":"NG13","value":5.022}
{"date":"2022-05-25","series":"NG14","value":5.062}
{"date":"2022-05-25","series":"NG15","value":5.044}
{"date":"2022-05-25","series":"NG16","value":5.011}
{"date":"2022-05-25","series":"NG17","value":5.062}
{"date":"2022-05-25","series":"NG18","value":5.207}
{"date":"2022-05-25","series":"NG19","value":5.475}
{"date":"2022-05-25","series":"NG20","value":5.615}
{"date":"2022-05-25","series":"NG21","value":5.415}
{"date":"2022-05-25","series":"NG22","value":4.975}
{"date":"2022-05-25","series":"NG23","value":4.158}
{"date":"2022-05-25","series":"NG24","value":4.086}
{"date":"2022-05-25","series":"NG25","value":4.143}
{"date":"2022-05-25","series":"NG26","value":4.203}
{"date":"2022-05-25","series":"NG27","value":4.215}
{"date":"2022-05-25","series":"NG28","value":4.196}
{"date":"2022-05-25","series":"NG29","value":4.251}
{"date":"2022-05-25","series":"NG30","value":4.428}
{"date":"2022-05-25","series":"NG31","value":4.783}
{"date":"2022-05-25","series":"NG32","value":4.948}
{"date":"2022-05-25","series":"NG33","value":4.815}
{"date":"2022-05-25","series":"NG34","value":4.486}
{"date":"2022-05-25","series":"NG35","value":3.867}
{"date":"2022-05-25","series":"NG36","value":3.822}
{"date":"2022-05-25","series":"HTT01","value":1.21}
{"date":"2022-05-25","series":"HTT02","value":1.2}
{"date":"2022-05-25","series":"HTT03","value":1.18}
{"date":"2022-05-25","series":"HTT04","value":1.18}
{"date":"2022-05-25","series":"HTT05","value":1.18}
{"date":"2022-05-25","series":"HTT06","value":1.18}
{"date":"2022-05-25","series":"HTT07","value":1.18}
{"date":"2022-05-25","series":"HTT08","value":1.2}
{"date":"2022-05-25","series":"HTT09","value":1.2}
{"date":"2022-05-25","series":"HTT10","value":1.2}
{"date":"2022-05-25","series":"HTT11","value":1.23}
{"date":"2022-05-25","series":"HTT12","value":1.26}
{"date":"2022-05-26","series":"CL01","value":114.09}
{"date":"2022-05-26","series":"CL02","value":111.25}
{"date":"2022-05-26","series":"CL03","value":108.28}
{"date":"2022-05-26","series":"CL04","value":105.57}
{"date":"2022-05-26","series":"CL05","value":103.26}
{"date":"2022-05-26","series":"CL06","value":101.21}
{"date":"2022-05-26","series":"CL07","value":99.35}
{"date":"2022-05-26","series":"CL08","value":97.66}
{"date":"2022-05-26","series":"CL09","value":96.12}
{"date":"2022-05-26","series":"CL10","value":94.77}
{"date":"2022-05-26","series":"CL11","value":93.55}
{"date":"2022-05-26","series":"CL12","value":92.42}
{"date":"2022-05-26","series":"CL13","value":91.35}
{"date":"2022-05-26","series":"CL14","value":90.34}
{"date":"2022-05-26","series":"CL15","value":89.4}
{"date":"2022-05-26","series":"CL16","value":88.51}
{"date":"2022-05-26","series":"CL17","value":87.69}
{"date":"2022-05-26","series":"CL18","value":86.9}
{"date":"2022-05-26","series":"CL19","value":86.04}
{"date":"2022-05-26","series":"CL20","value":85.22}
{"date":"2022-05-26","series":"CL21","value":84.43}
{"date":"2022-05-26","series":"CL22","value":83.69}
{"date":"2022-05-26","series":"CL23","value":83}
{"date":"2022-05-26","series":"CL24","value":82.33}
{"date":"2022-05-26","series":"CL25","value":81.65}
{"date":"2022-05-26","series":"CL26","value":80.96}
{"date":"2022-05-26","series":"CL27","value":80.36}
{"date":"2022-05-26","series":"CL28","value":79.8}
{"date":"2022-05-26","series":"CL29","value":79.25}
{"date":"2022-05-26","series":"CL30","value":78.75}
{"date":"2022-05-26","series":"CL31","value":78.19}
{"date":"2022-05-26","series":"CL32","value":77.62}
{"date":"2022-05-26","series":"CL33","value":77.09}
{"date":"2022-05-26","series":"CL34","value":76.59}
{"date":"2022-05-26","series":"CL35","value":76.08}
{"date":"2022-05-26","series":"CL36","value":75.67}
{"date":"2022-05-26","series":"NG01","value":8.908}
{"date":"2022-05-26","series":"NG02","value":8.895}
{"date":"2022-05-26","series":"NG03","value":8.88}
{"date":"2022-05-26","series":"NG04","value":8.837}
{"date":"2022-05-26","series":"NG05","value":8.802}
{"date":"2022-05-26","series":"NG06","value":8.834}
{"date":"2022-05-26","series":"NG07","value":8.905}
{"date":"2022-05-26","series":"NG08","value":8.983}
{"date":"2022-05-26","series":"NG09","value":8.625}
{"date":"2022-05-26","series":"NG10","value":7.169}
{"date":"2022-05-26","series":"NG11","value":5.173}
{"date":"2022-05-26","series":"NG12","value":4.967}
{"date":"2022-05-26","series":"NG13","value":5.021}
{"date":"2022-05-26","series":"NG14","value":5.06}
{"date":"2022-05-26","series":"NG15","value":5.042}
{"date":"2022-05-26","series":"NG16","value":5.008}
{"date":"2022-05-26","series":"NG17","value":5.069}
{"date":"2022-05-26","series":"NG18","value":5.219}
{"date":"2022-05-26","series":"NG19","value":5.492}
{"date":"2022-05-26","series":"NG20","value":5.628}
{"date":"2022-05-26","series":"NG21","value":5.432}
{"date":"2022-05-26","series":"NG22","value":4.996}
{"date":"2022-05-26","series":"NG23","value":4.191}
{"date":"2022-05-26","series":"NG24","value":4.114}
{"date":"2022-05-26","series":"NG25","value":4.172}
{"date":"2022-05-26","series":"NG26","value":4.229}
{"date":"2022-05-26","series":"NG27","value":4.24}
{"date":"2022-05-26","series":"NG28","value":4.222}
{"date":"2022-05-26","series":"NG29","value":4.278}
{"date":"2022-05-26","series":"NG30","value":4.455}
{"date":"2022-05-26","series":"NG31","value":4.811}
{"date":"2022-05-26","series":"NG32","value":4.977}
{"date":"2022-05-26","series":"NG33","value":4.844}
{"date":"2022-05-26","series":"NG34","value":4.522}
{"date":"2022-05-26","series":"NG35","value":3.932}
{"date":"2022-05-26","series":"NG36","value":3.892}
{"date":"2022-05-26","series":"HTT01","value":1.05}
{"date":"2022-05-26","series":"HTT02","value":1.18}
{"date":"2022-05-26","series":"HTT03","value":1.18}
{"date":"2022-05-26","series":"HTT04","value":1.18}
{"date":"2022-05-26","series":"HTT05","value":1.18}
{"date":"2022-05-26","series":"HTT06","value":1.18}
{"date":"2022-05-26","series":"HTT07","value":1.18}
{"date":"2022-05-26","series":"HTT08","value":1.18}
{"date":"2022-05-26","series":"HTT09","value":1.18}
{"date":"2022-05-26","series":"HTT10","value":1.2}
{"date":"2022-05-26","series":"HTT11","value":1.24}
{"date":"2022-05-26","series":"HTT12","value":1.24}
{"date":"2022-05-27","series":"CL01","value":115.07}
{"date":"2022-05-27","series":"CL02","value":112.23}
{"date":"2022-05-27","series":"CL03","value":109.23}
{"date":"2022-05-27","series":"CL04","value":106.48}
{"date":"2022-05-27","series":"CL05","value":104.13}
{"date":"2022-05-27","series":"CL06","value":102.05}
{"date":"2022-05-27","series":"CL07","value":100.16}
{"date":"2022-05-27","series":"CL08","value":98.43}
{"date":"2022-05-27","series":"CL09","value":96.85}
{"date":"2022-05-27","series":"CL10","value":95.46}
{"date":"2022-05-27","series":"CL11","value":94.2}
{"date":"2022-05-27","series":"CL12","value":93.04}
{"date":"2022-05-27","series":"CL13","value":91.94}
{"date":"2022-05-27","series":"CL14","value":90.9}
{"date":"2022-05-27","series":"CL15","value":89.92}
{"date":"2022-05-27","series":"CL16","value":88.99}
{"date":"2022-05-27","series":"CL17","value":88.14}
{"date":"2022-05-27","series":"CL18","value":87.33}
{"date":"2022-05-27","series":"CL19","value":86.45}
{"date":"2022-05-27","series":"CL20","value":85.59}
{"date":"2022-05-27","series":"CL21","value":84.76}
{"date":"2022-05-27","series":"CL22","value":83.98}
{"date":"2022-05-27","series":"CL23","value":83.27}
{"date":"2022-05-27","series":"CL24","value":82.58}
{"date":"2022-05-27","series":"CL25","value":81.87}
{"date":"2022-05-27","series":"CL26","value":81.17}
{"date":"2022-05-27","series":"CL27","value":80.53}
{"date":"2022-05-27","series":"CL28","value":79.93}
{"date":"2022-05-27","series":"CL29","value":79.39}
{"date":"2022-05-27","series":"CL30","value":78.84}
{"date":"2022-05-27","series":"CL31","value":78.23}
{"date":"2022-05-27","series":"CL32","value":77.64}
{"date":"2022-05-27","series":"CL33","value":77.08}
{"date":"2022-05-27","series":"CL34","value":76.55}
{"date":"2022-05-27","series":"CL35","value":76.06}
{"date":"2022-05-27","series":"CL36","value":75.62}
{"date":"2022-05-27","series":"NG01","value":8.727}
{"date":"2022-05-27","series":"NG02","value":8.712}
{"date":"2022-05-27","series":"NG03","value":8.673}
{"date":"2022-05-27","series":"NG04","value":8.64}
{"date":"2022-05-27","series":"NG05","value":8.668}
{"date":"2022-05-27","series":"NG06","value":8.735}
{"date":"2022-05-27","series":"NG07","value":8.81}
{"date":"2022-05-27","series":"NG08","value":8.467}
{"date":"2022-05-27","series":"NG09","value":7.105}
{"date":"2022-05-27","series":"NG10","value":5.176}
{"date":"2022-05-27","series":"NG11","value":4.98}
{"date":"2022-05-27","series":"NG12","value":5.034}
{"date":"2022-05-27","series":"NG13","value":5.071}
{"date":"2022-05-27","series":"NG14","value":5.05}
{"date":"2022-05-27","series":"NG15","value":5.013}
{"date":"2022-05-27","series":"NG16","value":5.078}
{"date":"2022-05-27","series":"NG17","value":5.227}
{"date":"2022-05-27","series":"NG18","value":5.497}
{"date":"2022-05-27","series":"NG19","value":5.633}
{"date":"2022-05-27","series":"NG20","value":5.436}
{"date":"2022-05-27","series":"NG21","value":4.991}
{"date":"2022-05-27","series":"NG22","value":4.212}
{"date":"2022-05-27","series":"NG23","value":4.142}
{"date":"2022-05-27","series":"NG24","value":4.203}
{"date":"2022-05-27","series":"NG25","value":4.261}
{"date":"2022-05-27","series":"NG26","value":4.273}
{"date":"2022-05-27","series":"NG27","value":4.257}
{"date":"2022-05-27","series":"NG28","value":4.315}
{"date":"2022-05-27","series":"NG29","value":4.491}
{"date":"2022-05-27","series":"NG30","value":4.846}
{"date":"2022-05-27","series":"NG31","value":5.016}
{"date":"2022-05-27","series":"NG32","value":4.887}
{"date":"2022-05-27","series":"NG33","value":4.566}
{"date":"2022-05-27","series":"NG34","value":3.956}
{"date":"2022-05-27","series":"NG35","value":3.916}
{"date":"2022-05-27","series":"NG36","value":3.976}
{"date":"2022-05-27","series":"HTT01","value":1.1}
{"date":"2022-05-27","series":"HTT02","value":1.15}
{"date":"2022-05-27","series":"HTT03","value":1.15}
{"date":"2022-05-27","series":"HTT04","value":1.15}
{"date":"2022-05-27","series":"HTT05","value":1.15}
{"date":"2022-05-27","series":"HTT06","value":1.15}
{"date":"2022-05-27","series":"HTT07","value":1.18}
{"date":"2022-05-27","series":"HTT08","value":1.18}
{"date":"2022-05-27","series":"HTT09","value":1.18}
{"date":"2022-05-27","series":"HTT10","value":1.2}
{"date":"2022-05-27","series":"HTT11","value":1.24}
{"date":"2022-05-27","series":"HTT12","value":1.24}
{"date":"2022-05-31","series":"CL01","value":114.67}
{"date":"2022-05-31","series":"CL02","value":111.91}
{"date":"2022-05-31","series":"CL03","value":108.9}
{"date":"2022-05-31","series":"CL04","value":106.05}
{"date":"2022-05-31","series":"CL05","value":103.59}
{"date":"2022-05-31","series":"CL06","value":101.42}
{"date":"2022-05-31","series":"CL07","value":99.46}
{"date":"2022-05-31","series":"CL08","value":97.7}
{"date":"2022-05-31","series":"CL09","value":96.12}
{"date":"2022-05-31","series":"CL10","value":94.69}
{"date":"2022-05-31","series":"CL11","value":93.4}
{"date":"2022-05-31","series":"CL12","value":92.23}
{"date":"2022-05-31","series":"CL13","value":91.13}
{"date":"2022-05-31","series":"CL14","value":90.1}
{"date":"2022-05-31","series":"CL15","value":89.12}
{"date":"2022-05-31","series":"CL16","value":88.2}
{"date":"2022-05-31","series":"CL17","value":87.37}
{"date":"2022-05-31","series":"CL18","value":86.58}
{"date":"2022-05-31","series":"CL19","value":85.71}
{"date":"2022-05-31","series":"CL20","value":84.87}
{"date":"2022-05-31","series":"CL21","value":84.06}
{"date":"2022-05-31","series":"CL22","value":83.3}
{"date":"2022-05-31","series":"CL23","value":82.6}
{"date":"2022-05-31","series":"CL24","value":81.93}
{"date":"2022-05-31","series":"CL25","value":81.23}
{"date":"2022-05-31","series":"CL26","value":80.52}
{"date":"2022-05-31","series":"CL27","value":79.88}
{"date":"2022-05-31","series":"CL28","value":79.28}
{"date":"2022-05-31","series":"CL29","value":78.73}
{"date":"2022-05-31","series":"CL30","value":78.22}
{"date":"2022-05-31","series":"CL31","value":77.62}
{"date":"2022-05-31","series":"CL32","value":77.02}
{"date":"2022-05-31","series":"CL33","value":76.46}
{"date":"2022-05-31","series":"CL34","value":75.93}
{"date":"2022-05-31","series":"CL35","value":75.45}
{"date":"2022-05-31","series":"CL36","value":75.01}
{"date":"2022-05-31","series":"NG01","value":8.145}
{"date":"2022-05-31","series":"NG02","value":8.138}
{"date":"2022-05-31","series":"NG03","value":8.097}
{"date":"2022-05-31","series":"NG04","value":8.073}
{"date":"2022-05-31","series":"NG05","value":8.112}
{"date":"2022-05-31","series":"NG06","value":8.184}
{"date":"2022-05-31","series":"NG07","value":8.263}
{"date":"2022-05-31","series":"NG08","value":7.939}
{"date":"2022-05-31","series":"NG09","value":6.835}
{"date":"2022-05-31","series":"NG10","value":5.093}
{"date":"2022-05-31","series":"NG11","value":4.915}
{"date":"2022-05-31","series":"NG12","value":4.972}
{"date":"2022-05-31","series":"NG13","value":5.012}
{"date":"2022-05-31","series":"NG14","value":4.987}
{"date":"2022-05-31","series":"NG15","value":4.947}
{"date":"2022-05-31","series":"NG16","value":5.019}
{"date":"2022-05-31","series":"NG17","value":5.175}
{"date":"2022-05-31","series":"NG18","value":5.446}
{"date":"2022-05-31","series":"NG19","value":5.586}
{"date":"2022-05-31","series":"NG20","value":5.396}
{"date":"2022-05-31","series":"NG21","value":4.957}
{"date":"2022-05-31","series":"NG22","value":4.191}
{"date":"2022-05-31","series":"NG23","value":4.116}
{"date":"2022-05-31","series":"NG24","value":4.177}
{"date":"2022-05-31","series":"NG25","value":4.236}
{"date":"2022-05-31","series":"NG26","value":4.247}
{"date":"2022-05-31","series":"NG27","value":4.226}
{"date":"2022-05-31","series":"NG28","value":4.284}
{"date":"2022-05-31","series":"NG29","value":4.459}
{"date":"2022-05-31","series":"NG30","value":4.809}
{"date":"2022-05-31","series":"NG31","value":4.969}
{"date":"2022-05-31","series":"NG32","value":4.836}
{"date":"2022-05-31","series":"NG33","value":4.493}
{"date":"2022-05-31","series":"NG34","value":3.883}
{"date":"2022-05-31","series":"NG35","value":3.843}
{"date":"2022-05-31","series":"NG36","value":3.903}
{"date":"2022-05-31","series":"HTT01","value":1.08}
{"date":"2022-05-31","series":"HTT02","value":1.18}
{"date":"2022-05-31","series":"HTT03","value":1.18}
{"date":"2022-05-31","series":"HTT04","value":1.2}
{"date":"2022-05-31","series":"HTT05","value":1.2}
{"date":"2022-05-31","series":"HTT06","value":1.2}
{"date":"2022-05-31","series":"HTT07","value":1.2}
{"date":"2022-05-31","series":"HTT08","value":1.2}
{"date":"2022-05-31","series":"HTT09","value":1.2}
{"date":"2022-05-31","series":"HTT10","value":1.23}
{"date":"2022-05-31","series":"HTT11","value":1.26}
{"date":"2022-05-31","series":"HTT12","value":1.26}
{"date":"2022-06-01","series":"CL01","value":115.26}
{"date":"2022-06-01","series":"CL02","value":112.72}
{"date":"2022-06-01","series":"CL03","value":109.96}
{"date":"2022-06-01","series":"CL04","value":107.32}
{"date":"2022-06-01","series":"CL05","value":104.93}
{"date":"2022-06-01","series":"CL06","value":102.72}
{"date":"2022-06-01","series":"CL07","value":100.7}
{"date":"2022-06-01","series":"CL08","value":98.87}
{"date":"2022-06-01","series":"CL09","value":97.22}
{"date":"2022-06-01","series":"CL10","value":95.74}
{"date":"2022-06-01","series":"CL11","value":94.42}
{"date":"2022-06-01","series":"CL12","value":93.23}
{"date":"2022-06-01","series":"CL13","value":92.11}
{"date":"2022-06-01","series":"CL14","value":91.05}
{"date":"2022-06-01","series":"CL15","value":90.06}
{"date":"2022-06-01","series":"CL16","value":89.12}
{"date":"2022-06-01","series":"CL17","value":88.26}
{"date":"2022-06-01","series":"CL18","value":87.43}
{"date":"2022-06-01","series":"CL19","value":86.52}
{"date":"2022-06-01","series":"CL20","value":85.63}
{"date":"2022-06-01","series":"CL21","value":84.78}
{"date":"2022-06-01","series":"CL22","value":83.98}
{"date":"2022-06-01","series":"CL23","value":83.24}
{"date":"2022-06-01","series":"CL24","value":82.52}
{"date":"2022-06-01","series":"CL25","value":81.79}
{"date":"2022-06-01","series":"CL26","value":81.08}
{"date":"2022-06-01","series":"CL27","value":80.41}
{"date":"2022-06-01","series":"CL28","value":79.77}
{"date":"2022-06-01","series":"CL29","value":79.17}
{"date":"2022-06-01","series":"CL30","value":78.61}
{"date":"2022-06-01","series":"CL31","value":77.99}
{"date":"2022-06-01","series":"CL32","value":77.42}
{"date":"2022-06-01","series":"CL33","value":76.83}
{"date":"2022-06-01","series":"CL34","value":76.26}
{"date":"2022-06-01","series":"CL35","value":75.69}
{"date":"2022-06-01","series":"CL36","value":75.18}
{"date":"2022-06-01","series":"NG01","value":8.696}
{"date":"2022-06-01","series":"NG02","value":8.686}
{"date":"2022-06-01","series":"NG03","value":8.643}
{"date":"2022-06-01","series":"NG04","value":8.614}
{"date":"2022-06-01","series":"NG05","value":8.657}
{"date":"2022-06-01","series":"NG06","value":8.726}
{"date":"2022-06-01","series":"NG07","value":8.797}
{"date":"2022-06-01","series":"NG08","value":8.426}
{"date":"2022-06-01","series":"NG09","value":7.277}
{"date":"2022-06-01","series":"NG10","value":5.361}
{"date":"2022-06-01","series":"NG11","value":5.162}
{"date":"2022-06-01","series":"NG12","value":5.214}
{"date":"2022-06-01","series":"NG13","value":5.252}
{"date":"2022-06-01","series":"NG14","value":5.229}
{"date":"2022-06-01","series":"NG15","value":5.187}
{"date":"2022-06-01","series":"NG16","value":5.25}
{"date":"2022-06-01","series":"NG17","value":5.389}
{"date":"2022-06-01","series":"NG18","value":5.639}
{"date":"2022-06-01","series":"NG19","value":5.772}
{"date":"2022-06-01","series":"NG20","value":5.582}
{"date":"2022-06-01","series":"NG21","value":5.138}
{"date":"2022-06-01","series":"NG22","value":4.387}
{"date":"2022-06-01","series":"NG23","value":4.308}
{"date":"2022-06-01","series":"NG24","value":4.367}
{"date":"2022-06-01","series":"NG25","value":4.428}
{"date":"2022-06-01","series":"NG26","value":4.44}
{"date":"2022-06-01","series":"NG27","value":4.42}
{"date":"2022-06-01","series":"NG28","value":4.483}
{"date":"2022-06-01","series":"NG29","value":4.663}
{"date":"2022-06-01","series":"NG30","value":5.017}
{"date":"2022-06-01","series":"NG31","value":5.178}
{"date":"2022-06-01","series":"NG32","value":5.052}
{"date":"2022-06-01","series":"NG33","value":4.717}
{"date":"2022-06-01","series":"NG34","value":4.069}
{"date":"2022-06-01","series":"NG35","value":4.017}
{"date":"2022-06-01","series":"NG36","value":4.077}
{"date":"2022-06-01","series":"HTT01","value":1.14}
{"date":"2022-06-01","series":"HTT02","value":1.2}
{"date":"2022-06-01","series":"HTT03","value":1.23}
{"date":"2022-06-01","series":"HTT04","value":1.25}
{"date":"2022-06-01","series":"HTT05","value":1.25}
{"date":"2022-06-01","series":"HTT06","value":1.25}
{"date":"2022-06-01","series":"HTT07","value":1.25}
{"date":"2022-06-01","series":"HTT08","value":1.25}
{"date":"2022-06-01","series":"HTT09","value":1.25}
{"date":"2022-06-01","series":"HTT10","value":1.28}
{"date":"2022-06-01","series":"HTT11","value":1.28}
{"date":"2022-06-01","series":"HTT12","value":1.35}
{"date":"2022-06-02","series":"CL01","value":116.87}
{"date":"2022-06-02","series":"CL02","value":114.3}
{"date":"2022-06-02","series":"CL03","value":111.58}
{"date":"2022-06-02","series":"CL04","value":108.85}
{"date":"2022-06-02","series":"CL05","value":106.42}
{"date":"2022-06-02","series":"CL06","value":104.21}
{"date":"2022-06-02","series":"CL07","value":102.2}
{"date":"2022-06-02","series":"CL08","value":100.38}
{"date":"2022-06-02","series":"CL09","value":98.73}
{"date":"2022-06-02","series":"CL10","value":97.25}
{"date":"2022-06-02","series":"CL11","value":95.9}
{"date":"2022-06-02","series":"CL12","value":94.67}
{"date":"2022-06-02","series":"CL13","value":93.51}
{"date":"2022-06-02","series":"CL14","value":92.42}
{"date":"2022-06-02","series":"CL15","value":91.4}
{"date":"2022-06-02","series":"CL16","value":90.42}
{"date":"2022-06-02","series":"CL17","value":89.5}
{"date":"2022-06-02","series":"CL18","value":88.61}
{"date":"2022-06-02","series":"CL19","value":87.65}
{"date":"2022-06-02","series":"CL20","value":86.72}
{"date":"2022-06-02","series":"CL21","value":85.84}
{"date":"2022-06-02","series":"CL22","value":85}
{"date":"2022-06-02","series":"CL23","value":84.22}
{"date":"2022-06-02","series":"CL24","value":83.47}
{"date":"2022-06-02","series":"CL25","value":82.71}
{"date":"2022-06-02","series":"CL26","value":81.96}
{"date":"2022-06-02","series":"CL27","value":81.26}
{"date":"2022-06-02","series":"CL28","value":80.59}
{"date":"2022-06-02","series":"CL29","value":79.99}
{"date":"2022-06-02","series":"CL30","value":79.42}
{"date":"2022-06-02","series":"CL31","value":78.79}
{"date":"2022-06-02","series":"CL32","value":78.12}
{"date":"2022-06-02","series":"CL33","value":77.51}
{"date":"2022-06-02","series":"CL34","value":76.93}
{"date":"2022-06-02","series":"CL35","value":76.41}
{"date":"2022-06-02","series":"CL36","value":75.89}
{"date":"2022-06-02","series":"NG01","value":8.485}
{"date":"2022-06-02","series":"NG02","value":8.474}
{"date":"2022-06-02","series":"NG03","value":8.437}
{"date":"2022-06-02","series":"NG04","value":8.409}
{"date":"2022-06-02","series":"NG05","value":8.449}
{"date":"2022-06-02","series":"NG06","value":8.512}
{"date":"2022-06-02","series":"NG07","value":8.58}
{"date":"2022-06-02","series":"NG08","value":8.217}
{"date":"2022-06-02","series":"NG09","value":7.162}
{"date":"2022-06-02","series":"NG10","value":5.378}
{"date":"2022-06-02","series":"NG11","value":5.189}
{"date":"2022-06-02","series":"NG12","value":5.237}
{"date":"2022-06-02","series":"NG13","value":5.275}
{"date":"2022-06-02","series":"NG14","value":5.255}
{"date":"2022-06-02","series":"NG15","value":5.216}
{"date":"2022-06-02","series":"NG16","value":5.277}
{"date":"2022-06-02","series":"NG17","value":5.412}
{"date":"2022-06-02","series":"NG18","value":5.658}
{"date":"2022-06-02","series":"NG19","value":5.79}
{"date":"2022-06-02","series":"NG20","value":5.607}
{"date":"2022-06-02","series":"NG21","value":5.18}
{"date":"2022-06-02","series":"NG22","value":4.458}
{"date":"2022-06-02","series":"NG23","value":4.38}
{"date":"2022-06-02","series":"NG24","value":4.438}
{"date":"2022-06-02","series":"NG25","value":4.498}
{"date":"2022-06-02","series":"NG26","value":4.508}
{"date":"2022-06-02","series":"NG27","value":4.485}
{"date":"2022-06-02","series":"NG28","value":4.546}
{"date":"2022-06-02","series":"NG29","value":4.724}
{"date":"2022-06-02","series":"NG30","value":5.075}
{"date":"2022-06-02","series":"NG31","value":5.234}
{"date":"2022-06-02","series":"NG32","value":5.105}
{"date":"2022-06-02","series":"NG33","value":4.754}
{"date":"2022-06-02","series":"NG34","value":4.114}
{"date":"2022-06-02","series":"NG35","value":4.058}
{"date":"2022-06-02","series":"NG36","value":4.114}
{"date":"2022-06-02","series":"HTT01","value":1.1}
{"date":"2022-06-02","series":"HTT02","value":1.13}
{"date":"2022-06-02","series":"HTT03","value":1.15}
{"date":"2022-06-02","series":"HTT04","value":1.18}
{"date":"2022-06-02","series":"HTT05","value":1.18}
{"date":"2022-06-02","series":"HTT06","value":1.18}
{"date":"2022-06-02","series":"HTT07","value":1.25}
{"date":"2022-06-02","series":"HTT08","value":1.25}
{"date":"2022-06-02","series":"HTT09","value":1.25}
{"date":"2022-06-02","series":"HTT10","value":1.28}
{"date":"2022-06-02","series":"HTT11","value":1.3}
{"date":"2022-06-02","series":"HTT12","value":1.33}
{"date":"2022-06-03","series":"CL01","value":118.87}
{"date":"2022-06-03","series":"CL02","value":116.23}
{"date":"2022-06-03","series":"CL03","value":113.47}
{"date":"2022-06-03","series":"CL04","value":110.7}
{"date":"2022-06-03","series":"CL05","value":108.21}
{"date":"2022-06-03","series":"CL06","value":105.91}
{"date":"2022-06-03","series":"CL07","value":103.79}
{"date":"2022-06-03","series":"CL08","value":101.88}
{"date":"2022-06-03","series":"CL09","value":100.15}
{"date":"2022-06-03","series":"CL10","value":98.58}
{"date":"2022-06-03","series":"CL11","value":97.14}
{"date":"2022-06-03","series":"CL12","value":95.82}
{"date":"2022-06-03","series":"CL13","value":94.58}
{"date":"2022-06-03","series":"CL14","value":93.41}
{"date":"2022-06-03","series":"CL15","value":92.3}
{"date":"2022-06-03","series":"CL16","value":91.25}
{"date":"2022-06-03","series":"CL17","value":90.26}
{"date":"2022-06-03","series":"CL18","value":89.3}
{"date":"2022-06-03","series":"CL19","value":88.27}
{"date":"2022-06-03","series":"CL20","value":87.27}
{"date":"2022-06-03","series":"CL21","value":86.32}
{"date":"2022-06-03","series":"CL22","value":85.4}
{"date":"2022-06-03","series":"CL23","value":84.57}
{"date":"2022-06-03","series":"CL24","value":83.76}
{"date":"2022-06-03","series":"CL25","value":82.94}
{"date":"2022-06-03","series":"CL26","value":82.14}
{"date":"2022-06-03","series":"CL27","value":81.4}
{"date":"2022-06-03","series":"CL28","value":80.69}
{"date":"2022-06-03","series":"CL29","value":80.04}
{"date":"2022-06-03","series":"CL30","value":79.42}
{"date":"2022-06-03","series":"CL31","value":78.74}
{"date":"2022-06-03","series":"CL32","value":78.04}
{"date":"2022-06-03","series":"CL33","value":77.4}
{"date":"2022-06-03","series":"CL34","value":76.79}
{"date":"2022-06-03","series":"CL35","value":76.22}
{"date":"2022-06-03","series":"CL36","value":75.68}
{"date":"2022-06-03","series":"NG01","value":8.523}
{"date":"2022-06-03","series":"NG02","value":8.51}
{"date":"2022-06-03","series":"NG03","value":8.473}
{"date":"2022-06-03","series":"NG04","value":8.446}
{"date":"2022-06-03","series":"NG05","value":8.492}
{"date":"2022-06-03","series":"NG06","value":8.562}
{"date":"2022-06-03","series":"NG07","value":8.635}
{"date":"2022-06-03","series":"NG08","value":8.31}
{"date":"2022-06-03","series":"NG09","value":7.278}
{"date":"2022-06-03","series":"NG10","value":5.481}
{"date":"2022-06-03","series":"NG11","value":5.296}
{"date":"2022-06-03","series":"NG12","value":5.343}
{"date":"2022-06-03","series":"NG13","value":5.38}
{"date":"2022-06-03","series":"NG14","value":5.361}
{"date":"2022-06-03","series":"NG15","value":5.322}
{"date":"2022-06-03","series":"NG16","value":5.383}
{"date":"2022-06-03","series":"NG17","value":5.523}
{"date":"2022-06-03","series":"NG18","value":5.771}
{"date":"2022-06-03","series":"NG19","value":5.904}
{"date":"2022-06-03","series":"NG20","value":5.717}
{"date":"2022-06-03","series":"NG21","value":5.288}
{"date":"2022-06-03","series":"NG22","value":4.526}
{"date":"2022-06-03","series":"NG23","value":4.456}
{"date":"2022-06-03","series":"NG24","value":4.514}
{"date":"2022-06-03","series":"NG25","value":4.574}
{"date":"2022-06-03","series":"NG26","value":4.583}
{"date":"2022-06-03","series":"NG27","value":4.56}
{"date":"2022-06-03","series":"NG28","value":4.62}
{"date":"2022-06-03","series":"NG29","value":4.798}
{"date":"2022-06-03","series":"NG30","value":5.148}
{"date":"2022-06-03","series":"NG31","value":5.306}
{"date":"2022-06-03","series":"NG32","value":5.177}
{"date":"2022-06-03","series":"NG33","value":4.825}
{"date":"2022-06-03","series":"NG34","value":4.185}
{"date":"2022-06-03","series":"NG35","value":4.125}
{"date":"2022-06-03","series":"NG36","value":4.181}
{"date":"2022-06-03","series":"HTT01","value":1.1}
{"date":"2022-06-03","series":"HTT02","value":1.1}
{"date":"2022-06-03","series":"HTT03","value":1.13}
{"date":"2022-06-03","series":"HTT04","value":1.13}
{"date":"2022-06-03","series":"HTT05","value":1.15}
{"date":"2022-06-03","series":"HTT06","value":1.2}
{"date":"2022-06-03","series":"HTT07","value":1.23}
{"date":"2022-06-03","series":"HTT08","value":1.23}
{"date":"2022-06-03","series":"HTT09","value":1.23}
{"date":"2022-06-03","series":"HTT10","value":1.25}
{"date":"2022-06-03","series":"HTT11","value":1.28}
{"date":"2022-06-03","series":"HTT12","value":1.3}
{"date":"2022-06-06","series":"CL01","value":118.5}
{"date":"2022-06-06","series":"CL02","value":116.06}
{"date":"2022-06-06","series":"CL03","value":113.35}
{"date":"2022-06-06","series":"CL04","value":110.67}
{"date":"2022-06-06","series":"CL05","value":108.24}
{"date":"2022-06-06","series":"CL06","value":105.92}
{"date":"2022-06-06","series":"CL07","value":103.79}
{"date":"2022-06-06","series":"CL08","value":101.85}
{"date":"2022-06-06","series":"CL09","value":100.09}
{"date":"2022-06-06","series":"CL10","value":98.49}
{"date":"2022-06-06","series":"CL11","value":97.02}
{"date":"2022-06-06","series":"CL12","value":95.7}
{"date":"2022-06-06","series":"CL13","value":94.44}
{"date":"2022-06-06","series":"CL14","value":93.23}
{"date":"2022-06-06","series":"CL15","value":92.1}
{"date":"2022-06-06","series":"CL16","value":91.02}
{"date":"2022-06-06","series":"CL17","value":90.02}
{"date":"2022-06-06","series":"CL18","value":89.06}
{"date":"2022-06-06","series":"CL19","value":88.02}
{"date":"2022-06-06","series":"CL20","value":87}
{"date":"2022-06-06","series":"CL21","value":86.03}
{"date":"2022-06-06","series":"CL22","value":85.11}
{"date":"2022-06-06","series":"CL23","value":84.24}
{"date":"2022-06-06","series":"CL24","value":83.42}
{"date":"2022-06-06","series":"CL25","value":82.59}
{"date":"2022-06-06","series":"CL26","value":81.8}
{"date":"2022-06-06","series":"CL27","value":81.06}
{"date":"2022-06-06","series":"CL28","value":80.35}
{"date":"2022-06-06","series":"CL29","value":79.7}
{"date":"2022-06-06","series":"CL30","value":79.07}
{"date":"2022-06-06","series":"CL31","value":78.38}
{"date":"2022-06-06","series":"CL32","value":77.69}
{"date":"2022-06-06","series":"CL33","value":77.05}
{"date":"2022-06-06","series":"CL34","value":76.44}
{"date":"2022-06-06","series":"CL35","value":75.87}
{"date":"2022-06-06","series":"CL36","value":75.33}
{"date":"2022-06-06","series":"NG01","value":9.322}
{"date":"2022-06-06","series":"NG02","value":9.306}
{"date":"2022-06-06","series":"NG03","value":9.26}
{"date":"2022-06-06","series":"NG04","value":9.22}
{"date":"2022-06-06","series":"NG05","value":9.256}
{"date":"2022-06-06","series":"NG06","value":9.313}
{"date":"2022-06-06","series":"NG07","value":9.38}
{"date":"2022-06-06","series":"NG08","value":8.999}
{"date":"2022-06-06","series":"NG09","value":7.84}
{"date":"2022-06-06","series":"NG10","value":5.807}
{"date":"2022-06-06","series":"NG11","value":5.586}
{"date":"2022-06-06","series":"NG12","value":5.627}
{"date":"2022-06-06","series":"NG13","value":5.663}
{"date":"2022-06-06","series":"NG14","value":5.645}
{"date":"2022-06-06","series":"NG15","value":5.61}
{"date":"2022-06-06","series":"NG16","value":5.671}
{"date":"2022-06-06","series":"NG17","value":5.801}
{"date":"2022-06-06","series":"NG18","value":6.021}
{"date":"2022-06-06","series":"NG19","value":6.152}
{"date":"2022-06-06","series":"NG20","value":5.953}
{"date":"2022-06-06","series":"NG21","value":5.507}
{"date":"2022-06-06","series":"NG22","value":4.688}
{"date":"2022-06-06","series":"NG23","value":4.616}
{"date":"2022-06-06","series":"NG24","value":4.674}
{"date":"2022-06-06","series":"NG25","value":4.732}
{"date":"2022-06-06","series":"NG26","value":4.74}
{"date":"2022-06-06","series":"NG27","value":4.716}
{"date":"2022-06-06","series":"NG28","value":4.775}
{"date":"2022-06-06","series":"NG29","value":4.952}
{"date":"2022-06-06","series":"NG30","value":5.301}
{"date":"2022-06-06","series":"NG31","value":5.455}
{"date":"2022-06-06","series":"NG32","value":5.328}
{"date":"2022-06-06","series":"NG33","value":4.975}
{"date":"2022-06-06","series":"NG34","value":4.334}
{"date":"2022-06-06","series":"NG35","value":4.271}
{"date":"2022-06-06","series":"NG36","value":4.327}
{"date":"2022-06-06","series":"HTT01","value":1.03}
{"date":"2022-06-06","series":"HTT02","value":1.03}
{"date":"2022-06-06","series":"HTT03","value":1.03}
{"date":"2022-06-06","series":"HTT04","value":1.08}
{"date":"2022-06-06","series":"HTT05","value":1.1}
{"date":"2022-06-06","series":"HTT06","value":1.13}
{"date":"2022-06-06","series":"HTT07","value":1.18}
{"date":"2022-06-06","series":"HTT08","value":1.18}
{"date":"2022-06-06","series":"HTT09","value":1.18}
{"date":"2022-06-06","series":"HTT10","value":1.2}
{"date":"2022-06-06","series":"HTT11","value":1.23}
{"date":"2022-06-06","series":"HTT12","value":1.25}
{"date":"2022-06-07","series":"CL01","value":119.41}
{"date":"2022-06-07","series":"CL02","value":117.1}
{"date":"2022-06-07","series":"CL03","value":114.54}
{"date":"2022-06-07","series":"CL04","value":112.04}
{"date":"2022-06-07","series":"CL05","value":109.74}
{"date":"2022-06-07","series":"CL06","value":107.58}
{"date":"2022-06-07","series":"CL07","value":105.56}
{"date":"2022-06-07","series":"CL08","value":103.69}
{"date":"2022-06-07","series":"CL09","value":101.98}
{"date":"2022-06-07","series":"CL10","value":100.41}
{"date":"2022-06-07","series":"CL11","value":98.98}
{"date":"2022-06-07","series":"CL12","value":97.67}
{"date":"2022-06-07","series":"CL13","value":96.43}
{"date":"2022-06-07","series":"CL14","value":95.24}
{"date":"2022-06-07","series":"CL15","value":94.12}
{"date":"2022-06-07","series":"CL16","value":93.06}
{"date":"2022-06-07","series":"CL17","value":92.05}
{"date":"2022-06-07","series":"CL18","value":91.08}
{"date":"2022-06-07","series":"CL19","value":90.03}
{"date":"2022-06-07","series":"CL20","value":88.99}
{"date":"2022-06-07","series":"CL21","value":88.01}
{"date":"2022-06-07","series":"CL22","value":87.08}
{"date":"2022-06-07","series":"CL23","value":86.23}
{"date":"2022-06-07","series":"CL24","value":85.43}
{"date":"2022-06-07","series":"CL25","value":84.59}
{"date":"2022-06-07","series":"CL26","value":83.8}
{"date":"2022-06-07","series":"CL27","value":83.04}
{"date":"2022-06-07","series":"CL28","value":82.32}
{"date":"2022-06-07","series":"CL29","value":81.63}
{"date":"2022-06-07","series":"CL30","value":81}
{"date":"2022-06-07","series":"CL31","value":80.3}
{"date":"2022-06-07","series":"CL32","value":79.61}
{"date":"2022-06-07","series":"CL33","value":78.96}
{"date":"2022-06-07","series":"CL34","value":78.33}
{"date":"2022-06-07","series":"CL35","value":77.69}
{"date":"2022-06-07","series":"CL36","value":77.13}
{"date":"2022-06-07","series":"NG01","value":9.293}
{"date":"2022-06-07","series":"NG02","value":9.278}
{"date":"2022-06-07","series":"NG03","value":9.234}
{"date":"2022-06-07","series":"NG04","value":9.205}
{"date":"2022-06-07","series":"NG05","value":9.246}
{"date":"2022-06-07","series":"NG06","value":9.318}
{"date":"2022-06-07","series":"NG07","value":9.395}
{"date":"2022-06-07","series":"NG08","value":9.061}
{"date":"2022-06-07","series":"NG09","value":7.966}
{"date":"2022-06-07","series":"NG10","value":5.916}
{"date":"2022-06-07","series":"NG11","value":5.698}
{"date":"2022-06-07","series":"NG12","value":5.737}
{"date":"2022-06-07","series":"NG13","value":5.775}
{"date":"2022-06-07","series":"NG14","value":5.758}
{"date":"2022-06-07","series":"NG15","value":5.727}
{"date":"2022-06-07","series":"NG16","value":5.784}
{"date":"2022-06-07","series":"NG17","value":5.906}
{"date":"2022-06-07","series":"NG18","value":6.115}
{"date":"2022-06-07","series":"NG19","value":6.242}
{"date":"2022-06-07","series":"NG20","value":6.041}
{"date":"2022-06-07","series":"NG21","value":5.59}
{"date":"2022-06-07","series":"NG22","value":4.74}
{"date":"2022-06-07","series":"NG23","value":4.662}
{"date":"2022-06-07","series":"NG24","value":4.72}
{"date":"2022-06-07","series":"NG25","value":4.777}
{"date":"2022-06-07","series":"NG26","value":4.786}
{"date":"2022-06-07","series":"NG27","value":4.764}
{"date":"2022-06-07","series":"NG28","value":4.824}
{"date":"2022-06-07","series":"NG29","value":5.002}
{"date":"2022-06-07","series":"NG30","value":5.353}
{"date":"2022-06-07","series":"NG31","value":5.508}
{"date":"2022-06-07","series":"NG32","value":5.382}
{"date":"2022-06-07","series":"NG33","value":5.031}
{"date":"2022-06-07","series":"NG34","value":4.402}
{"date":"2022-06-07","series":"NG35","value":4.337}
{"date":"2022-06-07","series":"NG36","value":4.393}
{"date":"2022-06-07","series":"HTT01","value":1.03}
{"date":"2022-06-07","series":"HTT02","value":1}
{"date":"2022-06-07","series":"HTT03","value":1.03}
{"date":"2022-06-07","series":"HTT04","value":1.1}
{"date":"2022-06-07","series":"HTT05","value":1.1}
{"date":"2022-06-07","series":"HTT06","value":1.1}
{"date":"2022-06-07","series":"HTT07","value":1.15}
{"date":"2022-06-07","series":"HTT08","value":1.15}
{"date":"2022-06-07","series":"HTT09","value":1.15}
{"date":"2022-06-07","series":"HTT10","value":1.15}
{"date":"2022-06-07","series":"HTT11","value":1.18}
{"date":"2022-06-07","series":"HTT12","value":1.2}
{"date":"2022-06-08","series":"CL01","value":122.11}
{"date":"2022-06-08","series":"CL02","value":119.78}
{"date":"2022-06-08","series":"CL03","value":117.15}
{"date":"2022-06-08","series":"CL04","value":114.57}
{"date":"2022-06-08","series":"CL05","value":112.18}
{"date":"2022-06-08","series":"CL06","value":109.95}
{"date":"2022-06-08","series":"CL07","value":107.86}
{"date":"2022-06-08","series":"CL08","value":105.94}
{"date":"2022-06-08","series":"CL09","value":104.18}
{"date":"2022-06-08","series":"CL10","value":102.55}
{"date":"2022-06-08","series":"CL11","value":101.07}
{"date":"2022-06-08","series":"CL12","value":99.71}
{"date":"2022-06-08","series":"CL13","value":98.42}
{"date":"2022-06-08","series":"CL14","value":97.18}
{"date":"2022-06-08","series":"CL15","value":96.01}
{"date":"2022-06-08","series":"CL16","value":94.89}
{"date":"2022-06-08","series":"CL17","value":93.82}
{"date":"2022-06-08","series":"CL18","value":92.78}
{"date":"2022-06-08","series":"CL19","value":91.68}
{"date":"2022-06-08","series":"CL20","value":90.59}
{"date":"2022-06-08","series":"CL21","value":89.55}
{"date":"2022-06-08","series":"CL22","value":88.56}
{"date":"2022-06-08","series":"CL23","value":87.67}
{"date":"2022-06-08","series":"CL24","value":86.8}
{"date":"2022-06-08","series":"CL25","value":85.91}
{"date":"2022-06-08","series":"CL26","value":85.03}
{"date":"2022-06-08","series":"CL27","value":84.22}
{"date":"2022-06-08","series":"CL28","value":83.45}
{"date":"2022-06-08","series":"CL29","value":82.75}
{"date":"2022-06-08","series":"CL30","value":82.08}
{"date":"2022-06-08","series":"CL31","value":81.35}
{"date":"2022-06-08","series":"CL32","value":80.66}
{"date":"2022-06-08","series":"CL33","value":79.96}
{"date":"2022-06-08","series":"CL34","value":79.28}
{"date":"2022-06-08","series":"CL35","value":78.58}
{"date":"2022-06-08","series":"CL36","value":77.97}
{"date":"2022-06-08","series":"NG01","value":8.699}
{"date":"2022-06-08","series":"NG02","value":8.679}
{"date":"2022-06-08","series":"NG03","value":8.649}
{"date":"2022-06-08","series":"NG04","value":8.637}
{"date":"2022-06-08","series":"NG05","value":8.69}
{"date":"2022-06-08","series":"NG06","value":8.781}
{"date":"2022-06-08","series":"NG07","value":8.872}
{"date":"2022-06-08","series":"NG08","value":8.602}
{"date":"2022-06-08","series":"NG09","value":7.75}
{"date":"2022-06-08","series":"NG10","value":5.917}
{"date":"2022-06-08","series":"NG11","value":5.723}
{"date":"2022-06-08","series":"NG12","value":5.768}
{"date":"2022-06-08","series":"NG13","value":5.808}
{"date":"2022-06-08","series":"NG14","value":5.792}
{"date":"2022-06-08","series":"NG15","value":5.763}
{"date":"2022-06-08","series":"NG16","value":5.824}
{"date":"2022-06-08","series":"NG17","value":5.944}
{"date":"2022-06-08","series":"NG18","value":6.153}
{"date":"2022-06-08","series":"NG19","value":6.281}
{"date":"2022-06-08","series":"NG20","value":6.072}
{"date":"2022-06-08","series":"NG21","value":5.597}
{"date":"2022-06-08","series":"NG22","value":4.807}
{"date":"2022-06-08","series":"NG23","value":4.722}
{"date":"2022-06-08","series":"NG24","value":4.769}
{"date":"2022-06-08","series":"NG25","value":4.821}
{"date":"2022-06-08","series":"NG26","value":4.826}
{"date":"2022-06-08","series":"NG27","value":4.807}
{"date":"2022-06-08","series":"NG28","value":4.877}
{"date":"2022-06-08","series":"NG29","value":5.065}
{"date":"2022-06-08","series":"NG30","value":5.421}
{"date":"2022-06-08","series":"NG31","value":5.581}
{"date":"2022-06-08","series":"NG32","value":5.46}
{"date":"2022-06-08","series":"NG33","value":5.148}
{"date":"2022-06-08","series":"NG34","value":4.545}
{"date":"2022-06-08","series":"NG35","value":4.48}
{"date":"2022-06-08","series":"NG36","value":4.516}
{"date":"2022-06-08","series":"HTT01","value":1.05}
{"date":"2022-06-08","series":"HTT02","value":1.03}
{"date":"2022-06-08","series":"HTT03","value":1.03}
{"date":"2022-06-08","series":"HTT04","value":1.05}
{"date":"2022-06-08","series":"HTT05","value":1.1}
{"date":"2022-06-08","series":"HTT06","value":1.15}
{"date":"2022-06-08","series":"HTT07","value":1.15}
{"date":"2022-06-08","series":"HTT08","value":1.15}
{"date":"2022-06-08","series":"HTT09","value":1.15}
{"date":"2022-06-08","series":"HTT10","value":1.15}
{"date":"2022-06-08","series":"HTT11","value":1.18}
{"date":"2022-06-08","series":"HTT12","value":1.2}
{"date":"2022-06-09","series":"CL01","value":121.51}
{"date":"2022-06-09","series":"CL02","value":119.09}
{"date":"2022-06-09","series":"CL03","value":116.49}
{"date":"2022-06-09","series":"CL04","value":114.01}
{"date":"2022-06-09","series":"CL05","value":111.69}
{"date":"2022-06-09","series":"CL06","value":109.51}
{"date":"2022-06-09","series":"CL07","value":107.52}
{"date":"2022-06-09","series":"CL08","value":105.72}
{"date":"2022-06-09","series":"CL09","value":104.1}
{"date":"2022-06-09","series":"CL10","value":102.6}
{"date":"2022-06-09","series":"CL11","value":101.23}
{"date":"2022-06-09","series":"CL12","value":99.98}
{"date":"2022-06-09","series":"CL13","value":98.78}
{"date":"2022-06-09","series":"CL14","value":97.62}
{"date":"2022-06-09","series":"CL15","value":96.5}
{"date":"2022-06-09","series":"CL16","value":95.4}
{"date":"2022-06-09","series":"CL17","value":94.34}
{"date":"2022-06-09","series":"CL18","value":93.3}
{"date":"2022-06-09","series":"CL19","value":92.21}
{"date":"2022-06-09","series":"CL20","value":91.14}
{"date":"2022-06-09","series":"CL21","value":90.14}
{"date":"2022-06-09","series":"CL22","value":89.19}
{"date":"2022-06-09","series":"CL23","value":88.31}
{"date":"2022-06-09","series":"CL24","value":87.48}
{"date":"2022-06-09","series":"CL25","value":86.6}
{"date":"2022-06-09","series":"CL26","value":85.74}
{"date":"2022-06-09","series":"CL27","value":84.95}
{"date":"2022-06-09","series":"CL28","value":84.2}
{"date":"2022-06-09","series":"CL29","value":83.53}
{"date":"2022-06-09","series":"CL30","value":82.9}
{"date":"2022-06-09","series":"CL31","value":82.18}
{"date":"2022-06-09","series":"CL32","value":81.46}
{"date":"2022-06-09","series":"CL33","value":80.76}
{"date":"2022-06-09","series":"CL34","value":80.08}
{"date":"2022-06-09","series":"CL35","value":79.4}
{"date":"2022-06-09","series":"CL36","value":78.82}
{"date":"2022-06-09","series":"NG01","value":8.963}
{"date":"2022-06-09","series":"NG02","value":8.978}
{"date":"2022-06-09","series":"NG03","value":8.958}
{"date":"2022-06-09","series":"NG04","value":8.955}
{"date":"2022-06-09","series":"NG05","value":9.014}
{"date":"2022-06-09","series":"NG06","value":9.106}
{"date":"2022-06-09","series":"NG07","value":9.195}
{"date":"2022-06-09","series":"NG08","value":8.922}
{"date":"2022-06-09","series":"NG09","value":8.067}
{"date":"2022-06-09","series":"NG10","value":6.108}
{"date":"2022-06-09","series":"NG11","value":5.895}
{"date":"2022-06-09","series":"NG12","value":5.942}
{"date":"2022-06-09","series":"NG13","value":5.985}
{"date":"2022-06-09","series":"NG14","value":5.971}
{"date":"2022-06-09","series":"NG15","value":5.938}
{"date":"2022-06-09","series":"NG16","value":5.993}
{"date":"2022-06-09","series":"NG17","value":6.112}
{"date":"2022-06-09","series":"NG18","value":6.324}
{"date":"2022-06-09","series":"NG19","value":6.451}
{"date":"2022-06-09","series":"NG20","value":6.246}
{"date":"2022-06-09","series":"NG21","value":5.781}
{"date":"2022-06-09","series":"NG22","value":4.971}
{"date":"2022-06-09","series":"NG23","value":4.891}
{"date":"2022-06-09","series":"NG24","value":4.938}
{"date":"2022-06-09","series":"NG25","value":4.989}
{"date":"2022-06-09","series":"NG26","value":4.993}
{"date":"2022-06-09","series":"NG27","value":4.972}
{"date":"2022-06-09","series":"NG28","value":5.037}
{"date":"2022-06-09","series":"NG29","value":5.184}
{"date":"2022-06-09","series":"NG30","value":5.528}
{"date":"2022-06-09","series":"NG31","value":5.678}
{"date":"2022-06-09","series":"NG32","value":5.557}
{"date":"2022-06-09","series":"NG33","value":5.245}
{"date":"2022-06-09","series":"NG34","value":4.642}
{"date":"2022-06-09","series":"NG35","value":4.577}
{"date":"2022-06-09","series":"NG36","value":4.613}
{"date":"2022-06-09","series":"HTT01","value":1.04}
{"date":"2022-06-09","series":"HTT02","value":1.05}
{"date":"2022-06-09","series":"HTT03","value":1.05}
{"date":"2022-06-09","series":"HTT04","value":1.08}
{"date":"2022-06-09","series":"HTT05","value":1.1}
{"date":"2022-06-09","series":"HTT06","value":1.13}
{"date":"2022-06-09","series":"HTT07","value":1.15}
{"date":"2022-06-09","series":"HTT08","value":1.15}
{"date":"2022-06-09","series":"HTT09","value":1.15}
{"date":"2022-06-09","series":"HTT10","value":1.15}
{"date":"2022-06-09","series":"HTT11","value":1.18}
{"date":"2022-06-09","series":"HTT12","value":1.2}
{"date":"2022-06-10","series":"CL01","value":120.67}
{"date":"2022-06-10","series":"CL02","value":118.12}
{"date":"2022-06-10","series":"CL03","value":115.34}
{"date":"2022-06-10","series":"CL04","value":112.73}
{"date":"2022-06-10","series":"CL05","value":110.38}
{"date":"2022-06-10","series":"CL06","value":108.22}
{"date":"2022-06-10","series":"CL07","value":106.25}
{"date":"2022-06-10","series":"CL08","value":104.48}
{"date":"2022-06-10","series":"CL09","value":102.9}
{"date":"2022-06-10","series":"CL10","value":101.46}
{"date":"2022-06-10","series":"CL11","value":100.15}
{"date":"2022-06-10","series":"CL12","value":98.94}
{"date":"2022-06-10","series":"CL13","value":97.78}
{"date":"2022-06-10","series":"CL14","value":96.65}
{"date":"2022-06-10","series":"CL15","value":95.55}
{"date":"2022-06-10","series":"CL16","value":94.47}
{"date":"2022-06-10","series":"CL17","value":93.43}
{"date":"2022-06-10","series":"CL18","value":92.43}
{"date":"2022-06-10","series":"CL19","value":91.37}
{"date":"2022-06-10","series":"CL20","value":90.35}
{"date":"2022-06-10","series":"CL21","value":89.39}
{"date":"2022-06-10","series":"CL22","value":88.47}
{"date":"2022-06-10","series":"CL23","value":87.63}
{"date":"2022-06-10","series":"CL24","value":86.84}
{"date":"2022-06-10","series":"CL25","value":86}
{"date":"2022-06-10","series":"CL26","value":85.18}
{"date":"2022-06-10","series":"CL27","value":84.4}
{"date":"2022-06-10","series":"CL28","value":83.65}
{"date":"2022-06-10","series":"CL29","value":82.96}
{"date":"2022-06-10","series":"CL30","value":82.33}
{"date":"2022-06-10","series":"CL31","value":81.61}
{"date":"2022-06-10","series":"CL32","value":80.89}
{"date":"2022-06-10","series":"CL33","value":80.19}
{"date":"2022-06-10","series":"CL34","value":79.53}
{"date":"2022-06-10","series":"CL35","value":78.86}
{"date":"2022-06-10","series":"CL36","value":78.3}
{"date":"2022-06-10","series":"NG01","value":8.85}
{"date":"2022-06-10","series":"NG02","value":8.867}
{"date":"2022-06-10","series":"NG03","value":8.847}
{"date":"2022-06-10","series":"NG04","value":8.845}
{"date":"2022-06-10","series":"NG05","value":8.915}
{"date":"2022-06-10","series":"NG06","value":9.016}
{"date":"2022-06-10","series":"NG07","value":9.111}
{"date":"2022-06-10","series":"NG08","value":8.835}
{"date":"2022-06-10","series":"NG09","value":8.019}
{"date":"2022-06-10","series":"NG10","value":6.129}
{"date":"2022-06-10","series":"NG11","value":5.934}
{"date":"2022-06-10","series":"NG12","value":5.983}
{"date":"2022-06-10","series":"NG13","value":6.029}
{"date":"2022-06-10","series":"NG14","value":6.017}
{"date":"2022-06-10","series":"NG15","value":5.988}
{"date":"2022-06-10","series":"NG16","value":6.04}
{"date":"2022-06-10","series":"NG17","value":6.156}
{"date":"2022-06-10","series":"NG18","value":6.373}
{"date":"2022-06-10","series":"NG19","value":6.501}
{"date":"2022-06-10","series":"NG20","value":6.294}
{"date":"2022-06-10","series":"NG21","value":5.817}
{"date":"2022-06-10","series":"NG22","value":5.003}
{"date":"2022-06-10","series":"NG23","value":4.918}
{"date":"2022-06-10","series":"NG24","value":4.962}
{"date":"2022-06-10","series":"NG25","value":5.013}
{"date":"2022-06-10","series":"NG26","value":5.016}
{"date":"2022-06-10","series":"NG27","value":4.995}
{"date":"2022-06-10","series":"NG28","value":5.059}
{"date":"2022-06-10","series":"NG29","value":5.209}
{"date":"2022-06-10","series":"NG30","value":5.559}
{"date":"2022-06-10","series":"NG31","value":5.718}
{"date":"2022-06-10","series":"NG32","value":5.596}
{"date":"2022-06-10","series":"NG33","value":5.289}
{"date":"2022-06-10","series":"NG34","value":4.709}
{"date":"2022-06-10","series":"NG35","value":4.643}
{"date":"2022-06-10","series":"NG36","value":4.678}
{"date":"2022-06-10","series":"HTT01","value":1.02}
{"date":"2022-06-10","series":"HTT02","value":1.08}
{"date":"2022-06-10","series":"HTT03","value":1.1}
{"date":"2022-06-10","series":"HTT04","value":1.1}
{"date":"2022-06-10","series":"HTT05","value":1.1}
{"date":"2022-06-10","series":"HTT06","value":1.1}
{"date":"2022-06-10","series":"HTT07","value":1.18}
{"date":"2022-06-10","series":"HTT08","value":1.18}
{"date":"2022-06-10","series":"HTT09","value":1.18}
{"date":"2022-06-10","series":"HTT10","value":1.18}
{"date":"2022-06-10","series":"HTT11","value":1.2}
{"date":"2022-06-10","series":"HTT12","value":1.23}
{"date":"2022-06-13","series":"CL01","value":120.93}
{"date":"2022-06-13","series":"CL02","value":118.25}
{"date":"2022-06-13","series":"CL03","value":115.31}
{"date":"2022-06-13","series":"CL04","value":112.62}
{"date":"2022-06-13","series":"CL05","value":110.25}
{"date":"2022-06-13","series":"CL06","value":108.1}
{"date":"2022-06-13","series":"CL07","value":106.16}
{"date":"2022-06-13","series":"CL08","value":104.43}
{"date":"2022-06-13","series":"CL09","value":102.9}
{"date":"2022-06-13","series":"CL10","value":101.51}
{"date":"2022-06-13","series":"CL11","value":100.25}
{"date":"2022-06-13","series":"CL12","value":99.07}
{"date":"2022-06-13","series":"CL13","value":97.96}
{"date":"2022-06-13","series":"CL14","value":96.88}
{"date":"2022-06-13","series":"CL15","value":95.81}
{"date":"2022-06-13","series":"CL16","value":94.8}
{"date":"2022-06-13","series":"CL17","value":93.83}
{"date":"2022-06-13","series":"CL18","value":92.89}
{"date":"2022-06-13","series":"CL19","value":91.87}
{"date":"2022-06-13","series":"CL20","value":90.88}
{"date":"2022-06-13","series":"CL21","value":89.95}
{"date":"2022-06-13","series":"CL22","value":89.06}
{"date":"2022-06-13","series":"CL23","value":88.25}
{"date":"2022-06-13","series":"CL24","value":87.47}
{"date":"2022-06-13","series":"CL25","value":86.65}
{"date":"2022-06-13","series":"CL26","value":85.84}
{"date":"2022-06-13","series":"CL27","value":85.06}
{"date":"2022-06-13","series":"CL28","value":84.32}
{"date":"2022-06-13","series":"CL29","value":83.65}
{"date":"2022-06-13","series":"CL30","value":83}
{"date":"2022-06-13","series":"CL31","value":82.28}
{"date":"2022-06-13","series":"CL32","value":81.53}
{"date":"2022-06-13","series":"CL33","value":80.83}
{"date":"2022-06-13","series":"CL34","value":80.17}
{"date":"2022-06-13","series":"CL35","value":79.52}
{"date":"2022-06-13","series":"CL36","value":78.94}
{"date":"2022-06-13","series":"NG01","value":8.609}
{"date":"2022-06-13","series":"NG02","value":8.619}
{"date":"2022-06-13","series":"NG03","value":8.592}
{"date":"2022-06-13","series":"NG04","value":8.584}
{"date":"2022-06-13","series":"NG05","value":8.654}
{"date":"2022-06-13","series":"NG06","value":8.75}
{"date":"2022-06-13","series":"NG07","value":8.844}
{"date":"2022-06-13","series":"NG08","value":8.587}
{"date":"2022-06-13","series":"NG09","value":7.782}
{"date":"2022-06-13","series":"NG10","value":6.052}
{"date":"2022-06-13","series":"NG11","value":5.879}
{"date":"2022-06-13","series":"NG12","value":5.928}
{"date":"2022-06-13","series":"NG13","value":5.975}
{"date":"2022-06-13","series":"NG14","value":5.966}
{"date":"2022-06-13","series":"NG15","value":5.938}
{"date":"2022-06-13","series":"NG16","value":5.988}
{"date":"2022-06-13","series":"NG17","value":6.119}
{"date":"2022-06-13","series":"NG18","value":6.343}
{"date":"2022-06-13","series":"NG19","value":6.471}
{"date":"2022-06-13","series":"NG20","value":6.261}
{"date":"2022-06-13","series":"NG21","value":5.778}
{"date":"2022-06-13","series":"NG22","value":4.946}
{"date":"2022-06-13","series":"NG23","value":4.862}
{"date":"2022-06-13","series":"NG24","value":4.908}
{"date":"2022-06-13","series":"NG25","value":4.96}
{"date":"2022-06-13","series":"NG26","value":4.965}
{"date":"2022-06-13","series":"NG27","value":4.945}
{"date":"2022-06-13","series":"NG28","value":5.009}
{"date":"2022-06-13","series":"NG29","value":5.162}
{"date":"2022-06-13","series":"NG30","value":5.517}
{"date":"2022-06-13","series":"NG31","value":5.667}
{"date":"2022-06-13","series":"NG32","value":5.54}
{"date":"2022-06-13","series":"NG33","value":5.24}
{"date":"2022-06-13","series":"NG34","value":4.64}
{"date":"2022-06-13","series":"NG35","value":4.586}
{"date":"2022-06-13","series":"NG36","value":4.621}
{"date":"2022-06-13","series":"HTT01","value":1.03}
{"date":"2022-06-13","series":"HTT02","value":1}
{"date":"2022-06-13","series":"HTT03","value":1}
{"date":"2022-06-13","series":"HTT04","value":1.03}
{"date":"2022-06-13","series":"HTT05","value":1.08}
{"date":"2022-06-13","series":"HTT06","value":1.13}
{"date":"2022-06-13","series":"HTT07","value":1.15}
{"date":"2022-06-13","series":"HTT08","value":1.15}
{"date":"2022-06-13","series":"HTT09","value":1.15}
{"date":"2022-06-13","series":"HTT10","value":1.15}
{"date":"2022-06-13","series":"HTT11","value":1.18}
{"date":"2022-06-13","series":"HTT12","value":1.2}
{"date":"2022-06-14","series":"CL01","value":118.93}
{"date":"2022-06-14","series":"CL02","value":116.26}
{"date":"2022-06-14","series":"CL03","value":113.48}
{"date":"2022-06-14","series":"CL04","value":110.86}
{"date":"2022-06-14","series":"CL05","value":108.5}
{"date":"2022-06-14","series":"CL06","value":106.36}
{"date":"2022-06-14","series":"CL07","value":104.44}
{"date":"2022-06-14","series":"CL08","value":102.72}
{"date":"2022-06-14","series":"CL09","value":101.19}
{"date":"2022-06-14","series":"CL10","value":99.83}
{"date":"2022-06-14","series":"CL11","value":98.59}
{"date":"2022-06-14","series":"CL12","value":97.45}
{"date":"2022-06-14","series":"CL13","value":96.36}
{"date":"2022-06-14","series":"CL14","value":95.3}
{"date":"2022-06-14","series":"CL15","value":94.27}
{"date":"2022-06-14","series":"CL16","value":93.29}
{"date":"2022-06-14","series":"CL17","value":92.36}
{"date":"2022-06-14","series":"CL18","value":91.45}
{"date":"2022-06-14","series":"CL19","value":90.48}
{"date":"2022-06-14","series":"CL20","value":89.53}
{"date":"2022-06-14","series":"CL21","value":88.64}
{"date":"2022-06-14","series":"CL22","value":87.79}
{"date":"2022-06-14","series":"CL23","value":87.02}
{"date":"2022-06-14","series":"CL24","value":86.27}
{"date":"2022-06-14","series":"CL25","value":85.48}
{"date":"2022-06-14","series":"CL26","value":84.68}
{"date":"2022-06-14","series":"CL27","value":83.94}
{"date":"2022-06-14","series":"CL28","value":83.23}
{"date":"2022-06-14","series":"CL29","value":82.58}
{"date":"2022-06-14","series":"CL30","value":81.97}
{"date":"2022-06-14","series":"CL31","value":81.27}
{"date":"2022-06-14","series":"CL32","value":80.53}
{"date":"2022-06-14","series":"CL33","value":79.84}
{"date":"2022-06-14","series":"CL34","value":79.19}
{"date":"2022-06-14","series":"CL35","value":78.6}
{"date":"2022-06-14","series":"CL36","value":78.07}
{"date":"2022-06-14","series":"NG01","value":7.189}
{"date":"2022-06-14","series":"NG02","value":7.18}
{"date":"2022-06-14","series":"NG03","value":7.164}
{"date":"2022-06-14","series":"NG04","value":7.17}
{"date":"2022-06-14","series":"NG05","value":7.266}
{"date":"2022-06-14","series":"NG06","value":7.384}
{"date":"2022-06-14","series":"NG07","value":7.486}
{"date":"2022-06-14","series":"NG08","value":7.303}
{"date":"2022-06-14","series":"NG09","value":6.818}
{"date":"2022-06-14","series":"NG10","value":5.669}
{"date":"2022-06-14","series":"NG11","value":5.548}
{"date":"2022-06-14","series":"NG12","value":5.604}
{"date":"2022-06-14","series":"NG13","value":5.661}
{"date":"2022-06-14","series":"NG14","value":5.655}
{"date":"2022-06-14","series":"NG15","value":5.629}
{"date":"2022-06-14","series":"NG16","value":5.67}
{"date":"2022-06-14","series":"NG17","value":5.847}
{"date":"2022-06-14","series":"NG18","value":6.101}
{"date":"2022-06-14","series":"NG19","value":6.234}
{"date":"2022-06-14","series":"NG20","value":6.043}
{"date":"2022-06-14","series":"NG21","value":5.586}
{"date":"2022-06-14","series":"NG22","value":4.793}
{"date":"2022-06-14","series":"NG23","value":4.705}
{"date":"2022-06-14","series":"NG24","value":4.756}
{"date":"2022-06-14","series":"NG25","value":4.808}
{"date":"2022-06-14","series":"NG26","value":4.815}
{"date":"2022-06-14","series":"NG27","value":4.798}
{"date":"2022-06-14","series":"NG28","value":4.864}
{"date":"2022-06-14","series":"NG29","value":5.024}
{"date":"2022-06-14","series":"NG30","value":5.374}
{"date":"2022-06-14","series":"NG31","value":5.529}
{"date":"2022-06-14","series":"NG32","value":5.409}
{"date":"2022-06-14","series":"NG33","value":5.119}
{"date":"2022-06-14","series":"NG34","value":4.514}
{"date":"2022-06-14","series":"NG35","value":4.479}
{"date":"2022-06-14","series":"NG36","value":4.539}
{"date":"2022-06-14","series":"HTT01","value":1.03}
{"date":"2022-06-14","series":"HTT02","value":1}
{"date":"2022-06-14","series":"HTT03","value":1}
{"date":"2022-06-14","series":"HTT04","value":1.03}
{"date":"2022-06-14","series":"HTT05","value":1.1}
{"date":"2022-06-14","series":"HTT06","value":1.13}
{"date":"2022-06-14","series":"HTT07","value":1.15}
{"date":"2022-06-14","series":"HTT08","value":1.15}
{"date":"2022-06-14","series":"HTT09","value":1.15}
{"date":"2022-06-14","series":"HTT10","value":1.15}
{"date":"2022-06-14","series":"HTT11","value":1.18}
{"date":"2022-06-14","series":"HTT12","value":1.2}
{"date":"2022-06-15","series":"CL01","value":115.31}
{"date":"2022-06-15","series":"CL02","value":113.09}
{"date":"2022-06-15","series":"CL03","value":110.75}
{"date":"2022-06-15","series":"CL04","value":108.42}
{"date":"2022-06-15","series":"CL05","value":106.27}
{"date":"2022-06-15","series":"CL06","value":104.31}
{"date":"2022-06-15","series":"CL07","value":102.52}
{"date":"2022-06-15","series":"CL08","value":100.91}
{"date":"2022-06-15","series":"CL09","value":99.47}
{"date":"2022-06-15","series":"CL10","value":98.18}
{"date":"2022-06-15","series":"CL11","value":97.01}
{"date":"2022-06-15","series":"CL12","value":95.94}
{"date":"2022-06-15","series":"CL13","value":94.92}
{"date":"2022-06-15","series":"CL14","value":93.94}
{"date":"2022-06-15","series":"CL15","value":92.99}
{"date":"2022-06-15","series":"CL16","value":92.1}
{"date":"2022-06-15","series":"CL17","value":91.25}
{"date":"2022-06-15","series":"CL18","value":90.41}
{"date":"2022-06-15","series":"CL19","value":89.5}
{"date":"2022-06-15","series":"CL20","value":88.63}
{"date":"2022-06-15","series":"CL21","value":87.79}
{"date":"2022-06-15","series":"CL22","value":87}
{"date":"2022-06-15","series":"CL23","value":86.28}
{"date":"2022-06-15","series":"CL24","value":85.57}
{"date":"2022-06-15","series":"CL25","value":84.81}
{"date":"2022-06-15","series":"CL26","value":84.06}
{"date":"2022-06-15","series":"CL27","value":83.35}
{"date":"2022-06-15","series":"CL28","value":82.68}
{"date":"2022-06-15","series":"CL29","value":82.07}
{"date":"2022-06-15","series":"CL30","value":81.47}
{"date":"2022-06-15","series":"CL31","value":80.78}
{"date":"2022-06-15","series":"CL32","value":80.06}
{"date":"2022-06-15","series":"CL33","value":79.41}
{"date":"2022-06-15","series":"CL34","value":78.78}
{"date":"2022-06-15","series":"CL35","value":78.2}
{"date":"2022-06-15","series":"CL36","value":77.69}
{"date":"2022-06-15","series":"NG01","value":7.42}
{"date":"2022-06-15","series":"NG02","value":7.406}
{"date":"2022-06-15","series":"NG03","value":7.37}
{"date":"2022-06-15","series":"NG04","value":7.369}
{"date":"2022-06-15","series":"NG05","value":7.463}
{"date":"2022-06-15","series":"NG06","value":7.574}
{"date":"2022-06-15","series":"NG07","value":7.669}
{"date":"2022-06-15","series":"NG08","value":7.457}
{"date":"2022-06-15","series":"NG09","value":6.906}
{"date":"2022-06-15","series":"NG10","value":5.674}
{"date":"2022-06-15","series":"NG11","value":5.547}
{"date":"2022-06-15","series":"NG12","value":5.598}
{"date":"2022-06-15","series":"NG13","value":5.654}
{"date":"2022-06-15","series":"NG14","value":5.646}
{"date":"2022-06-15","series":"NG15","value":5.621}
{"date":"2022-06-15","series":"NG16","value":5.668}
{"date":"2022-06-15","series":"NG17","value":5.845}
{"date":"2022-06-15","series":"NG18","value":6.098}
{"date":"2022-06-15","series":"NG19","value":6.231}
{"date":"2022-06-15","series":"NG20","value":6.054}
{"date":"2022-06-15","series":"NG21","value":5.638}
{"date":"2022-06-15","series":"NG22","value":4.838}
{"date":"2022-06-15","series":"NG23","value":4.751}
{"date":"2022-06-15","series":"NG24","value":4.803}
{"date":"2022-06-15","series":"NG25","value":4.862}
{"date":"2022-06-15","series":"NG26","value":4.87}
{"date":"2022-06-15","series":"NG27","value":4.852}
{"date":"2022-06-15","series":"NG28","value":4.917}
{"date":"2022-06-15","series":"NG29","value":5.074}
{"date":"2022-06-15","series":"NG30","value":5.421}
{"date":"2022-06-15","series":"NG31","value":5.589}
{"date":"2022-06-15","series":"NG32","value":5.466}
{"date":"2022-06-15","series":"NG33","value":5.164}
{"date":"2022-06-15","series":"NG34","value":4.559}
{"date":"2022-06-15","series":"NG35","value":4.509}
{"date":"2022-06-15","series":"NG36","value":4.579}
{"date":"2022-06-15","series":"HTT01","value":1.02}
{"date":"2022-06-15","series":"HTT02","value":1}
{"date":"2022-06-15","series":"HTT03","value":1}
{"date":"2022-06-15","series":"HTT04","value":1}
{"date":"2022-06-15","series":"HTT05","value":1.05}
{"date":"2022-06-15","series":"HTT06","value":1.08}
{"date":"2022-06-15","series":"HTT07","value":1.1}
{"date":"2022-06-15","series":"HTT08","value":1.1}
{"date":"2022-06-15","series":"HTT09","value":1.1}
{"date":"2022-06-15","series":"HTT10","value":1.1}
{"date":"2022-06-15","series":"HTT11","value":1.1}
{"date":"2022-06-15","series":"HTT12","value":1.1}
{"date":"2022-06-16","series":"CL01","value":117.59}
{"date":"2022-06-16","series":"CL02","value":115.25}
{"date":"2022-06-16","series":"CL03","value":112.7}
{"date":"2022-06-16","series":"CL04","value":110.25}
{"date":"2022-06-16","series":"CL05","value":108.05}
{"date":"2022-06-16","series":"CL06","value":106.04}
{"date":"2022-06-16","series":"CL07","value":104.18}
{"date":"2022-06-16","series":"CL08","value":102.48}
{"date":"2022-06-16","series":"CL09","value":100.95}
{"date":"2022-06-16","series":"CL10","value":99.58}
{"date":"2022-06-16","series":"CL11","value":98.34}
{"date":"2022-06-16","series":"CL12","value":97.21}
{"date":"2022-06-16","series":"CL13","value":96.14}
{"date":"2022-06-16","series":"CL14","value":95.11}
{"date":"2022-06-16","series":"CL15","value":94.13}
{"date":"2022-06-16","series":"CL16","value":93.19}
{"date":"2022-06-16","series":"CL17","value":92.31}
{"date":"2022-06-16","series":"CL18","value":91.45}
{"date":"2022-06-16","series":"CL19","value":90.52}
{"date":"2022-06-16","series":"CL20","value":89.62}
{"date":"2022-06-16","series":"CL21","value":88.79}
{"date":"2022-06-16","series":"CL22","value":88}
{"date":"2022-06-16","series":"CL23","value":87.28}
{"date":"2022-06-16","series":"CL24","value":86.58}
{"date":"2022-06-16","series":"CL25","value":85.85}
{"date":"2022-06-16","series":"CL26","value":85.13}
{"date":"2022-06-16","series":"CL27","value":84.44}
{"date":"2022-06-16","series":"CL28","value":83.79}
{"date":"2022-06-16","series":"CL29","value":83.18}
{"date":"2022-06-16","series":"CL30","value":82.61}
{"date":"2022-06-16","series":"CL31","value":81.95}
{"date":"2022-06-16","series":"CL32","value":81.25}
{"date":"2022-06-16","series":"CL33","value":80.62}
{"date":"2022-06-16","series":"CL34","value":80.03}
{"date":"2022-06-16","series":"CL35","value":79.49}
{"date":"2022-06-16","series":"CL36","value":79.01}
{"date":"2022-06-16","series":"NG01","value":7.464}
{"date":"2022-06-16","series":"NG02","value":7.438}
{"date":"2022-06-16","series":"NG03","value":7.393}
{"date":"2022-06-16","series":"NG04","value":7.383}
{"date":"2022-06-16","series":"NG05","value":7.468}
{"date":"2022-06-16","series":"NG06","value":7.584}
{"date":"2022-06-16","series":"NG07","value":7.683}
{"date":"2022-06-16","series":"NG08","value":7.446}
{"date":"2022-06-16","series":"NG09","value":6.76}
{"date":"2022-06-16","series":"NG10","value":5.444}
{"date":"2022-06-16","series":"NG11","value":5.326}
{"date":"2022-06-16","series":"NG12","value":5.377}
{"date":"2022-06-16","series":"NG13","value":5.434}
{"date":"2022-06-16","series":"NG14","value":5.425}
{"date":"2022-06-16","series":"NG15","value":5.402}
{"date":"2022-06-16","series":"NG16","value":5.449}
{"date":"2022-06-16","series":"NG17","value":5.634}
{"date":"2022-06-16","series":"NG18","value":5.89}
{"date":"2022-06-16","series":"NG19","value":6.024}
{"date":"2022-06-16","series":"NG20","value":5.846}
{"date":"2022-06-16","series":"NG21","value":5.448}
{"date":"2022-06-16","series":"NG22","value":4.748}
{"date":"2022-06-16","series":"NG23","value":4.673}
{"date":"2022-06-16","series":"NG24","value":4.725}
{"date":"2022-06-16","series":"NG25","value":4.784}
{"date":"2022-06-16","series":"NG26","value":4.792}
{"date":"2022-06-16","series":"NG27","value":4.777}
{"date":"2022-06-16","series":"NG28","value":4.844}
{"date":"2022-06-16","series":"NG29","value":5.009}
{"date":"2022-06-16","series":"NG30","value":5.352}
{"date":"2022-06-16","series":"NG31","value":5.512}
{"date":"2022-06-16","series":"NG32","value":5.391}
{"date":"2022-06-16","series":"NG33","value":5.097}
{"date":"2022-06-16","series":"NG34","value":4.53}
{"date":"2022-06-16","series":"NG35","value":4.475}
{"date":"2022-06-16","series":"NG36","value":4.545}
{"date":"2022-06-16","series":"HTT01","value":1.03}
{"date":"2022-06-16","series":"HTT02","value":1.08}
{"date":"2022-06-16","series":"HTT03","value":1.1}
{"date":"2022-06-16","series":"HTT04","value":1.15}
{"date":"2022-06-16","series":"HTT05","value":1.15}
{"date":"2022-06-16","series":"HTT06","value":1.15}
{"date":"2022-06-16","series":"HTT07","value":1.15}
{"date":"2022-06-16","series":"HTT08","value":1.15}
{"date":"2022-06-16","series":"HTT09","value":1.15}
{"date":"2022-06-16","series":"HTT10","value":1.15}
{"date":"2022-06-16","series":"HTT11","value":1.15}
{"date":"2022-06-16","series":"HTT12","value":1.15}
{"date":"2022-06-17","series":"CL01","value":109.56}
{"date":"2022-06-17","series":"CL02","value":107.99}
{"date":"2022-06-17","series":"CL03","value":105.78}
{"date":"2022-06-17","series":"CL04","value":103.57}
{"date":"2022-06-17","series":"CL05","value":101.56}
{"date":"2022-06-17","series":"CL06","value":99.76}
{"date":"2022-06-17","series":"CL07","value":98.12}
{"date":"2022-06-17","series":"CL08","value":96.64}
{"date":"2022-06-17","series":"CL09","value":95.33}
{"date":"2022-06-17","series":"CL10","value":94.15}
{"date":"2022-06-17","series":"CL11","value":93.09}
{"date":"2022-06-17","series":"CL12","value":92.13}
{"date":"2022-06-17","series":"CL13","value":91.22}
{"date":"2022-06-17","series":"CL14","value":90.36}
{"date":"2022-06-17","series":"CL15","value":89.53}
{"date":"2022-06-17","series":"CL16","value":88.74}
{"date":"2022-06-17","series":"CL17","value":88}
{"date":"2022-06-17","series":"CL18","value":87.28}
{"date":"2022-06-17","series":"CL19","value":86.5}
{"date":"2022-06-17","series":"CL20","value":85.74}
{"date":"2022-06-17","series":"CL21","value":85.02}
{"date":"2022-06-17","series":"CL22","value":84.33}
{"date":"2022-06-17","series":"CL23","value":83.74}
{"date":"2022-06-17","series":"CL24","value":83.13}
{"date":"2022-06-17","series":"CL25","value":82.5}
{"date":"2022-06-17","series":"CL26","value":81.88}
{"date":"2022-06-17","series":"CL27","value":81.27}
{"date":"2022-06-17","series":"CL28","value":80.68}
{"date":"2022-06-17","series":"CL29","value":80.22}
{"date":"2022-06-17","series":"CL30","value":79.73}
{"date":"2022-06-17","series":"CL31","value":79.15}
{"date":"2022-06-17","series":"CL32","value":78.54}
{"date":"2022-06-17","series":"CL33","value":77.98}
{"date":"2022-06-17","series":"CL34","value":77.43}
{"date":"2022-06-17","series":"CL35","value":77.06}
{"date":"2022-06-17","series":"CL36","value":76.66}
{"date":"2022-06-17","series":"NG01","value":6.944}
{"date":"2022-06-17","series":"NG02","value":6.906}
{"date":"2022-06-17","series":"NG03","value":6.861}
{"date":"2022-06-17","series":"NG04","value":6.85}
{"date":"2022-06-17","series":"NG05","value":6.94}
{"date":"2022-06-17","series":"NG06","value":7.055}
{"date":"2022-06-17","series":"NG07","value":7.146}
{"date":"2022-06-17","series":"NG08","value":6.916}
{"date":"2022-06-17","series":"NG09","value":6.235}
{"date":"2022-06-17","series":"NG10","value":4.998}
{"date":"2022-06-17","series":"NG11","value":4.894}
{"date":"2022-06-17","series":"NG12","value":4.954}
{"date":"2022-06-17","series":"NG13","value":5.017}
{"date":"2022-06-17","series":"NG14","value":5.009}
{"date":"2022-06-17","series":"NG15","value":4.983}
{"date":"2022-06-17","series":"NG16","value":5.024}
{"date":"2022-06-17","series":"NG17","value":5.218}
{"date":"2022-06-17","series":"NG18","value":5.484}
{"date":"2022-06-17","series":"NG19","value":5.614}
{"date":"2022-06-17","series":"NG20","value":5.45}
{"date":"2022-06-17","series":"NG21","value":5.098}
{"date":"2022-06-17","series":"NG22","value":4.49}
{"date":"2022-06-17","series":"NG23","value":4.426}
{"date":"2022-06-17","series":"NG24","value":4.478}
{"date":"2022-06-17","series":"NG25","value":4.536}
{"date":"2022-06-17","series":"NG26","value":4.545}
{"date":"2022-06-17","series":"NG27","value":4.529}
{"date":"2022-06-17","series":"NG28","value":4.595}
{"date":"2022-06-17","series":"NG29","value":4.76}
{"date":"2022-06-17","series":"NG30","value":5.112}
{"date":"2022-06-17","series":"NG31","value":5.28}
{"date":"2022-06-17","series":"NG32","value":5.159}
{"date":"2022-06-17","series":"NG33","value":4.864}
{"date":"2022-06-17","series":"NG34","value":4.332}
{"date":"2022-06-17","series":"NG35","value":4.277}
{"date":"2022-06-17","series":"NG36","value":4.347}
{"date":"2022-06-17","series":"HTT01","value":1.02}
{"date":"2022-06-17","series":"HTT02","value":1.05}
{"date":"2022-06-17","series":"HTT03","value":1.08}
{"date":"2022-06-17","series":"HTT04","value":1.1}
{"date":"2022-06-17","series":"HTT05","value":1.13}
{"date":"2022-06-17","series":"HTT06","value":1.15}
{"date":"2022-06-17","series":"HTT07","value":1.15}
{"date":"2022-06-17","series":"HTT08","value":1.15}
{"date":"2022-06-17","series":"HTT09","value":1.15}
{"date":"2022-06-17","series":"HTT10","value":1.15}
{"date":"2022-06-17","series":"HTT11","value":1.15}
{"date":"2022-06-17","series":"HTT12","value":1.23}
{"date":"2022-06-21","series":"CL01","value":110.65}
{"date":"2022-06-21","series":"CL02","value":109.52}
{"date":"2022-06-21","series":"CL03","value":107.34}
{"date":"2022-06-21","series":"CL04","value":105.06}
{"date":"2022-06-21","series":"CL05","value":102.97}
{"date":"2022-06-21","series":"CL06","value":101.07}
{"date":"2022-06-21","series":"CL07","value":99.35}
{"date":"2022-06-21","series":"CL08","value":97.78}
{"date":"2022-06-21","series":"CL09","value":96.37}
{"date":"2022-06-21","series":"CL10","value":95.12}
{"date":"2022-06-21","series":"CL11","value":93.99}
{"date":"2022-06-21","series":"CL12","value":92.97}
{"date":"2022-06-21","series":"CL13","value":92.01}
{"date":"2022-06-21","series":"CL14","value":91.1}
{"date":"2022-06-21","series":"CL15","value":90.22}
{"date":"2022-06-21","series":"CL16","value":89.37}
{"date":"2022-06-21","series":"CL17","value":88.56}
{"date":"2022-06-21","series":"CL18","value":87.78}
{"date":"2022-06-21","series":"CL19","value":86.94}
{"date":"2022-06-21","series":"CL20","value":86.13}
{"date":"2022-06-21","series":"CL21","value":85.36}
{"date":"2022-06-21","series":"CL22","value":84.62}
{"date":"2022-06-21","series":"CL23","value":84}
{"date":"2022-06-21","series":"CL24","value":83.35}
{"date":"2022-06-21","series":"CL25","value":82.66}
{"date":"2022-06-21","series":"CL26","value":82}
{"date":"2022-06-21","series":"CL27","value":81.35}
{"date":"2022-06-21","series":"CL28","value":80.73}
{"date":"2022-06-21","series":"CL29","value":80.23}
{"date":"2022-06-21","series":"CL30","value":79.71}
{"date":"2022-06-21","series":"CL31","value":79.13}
{"date":"2022-06-21","series":"CL32","value":78.56}
{"date":"2022-06-21","series":"CL33","value":77.97}
{"date":"2022-06-21","series":"CL34","value":77.39}
{"date":"2022-06-21","series":"CL35","value":76.91}
{"date":"2022-06-21","series":"CL36","value":76.46}
{"date":"2022-06-21","series":"NG01","value":6.808}
{"date":"2022-06-21","series":"NG02","value":6.783}
{"date":"2022-06-21","series":"NG03","value":6.743}
{"date":"2022-06-21","series":"NG04","value":6.735}
{"date":"2022-06-21","series":"NG05","value":6.82}
{"date":"2022-06-21","series":"NG06","value":6.936}
{"date":"2022-06-21","series":"NG07","value":7.027}
{"date":"2022-06-21","series":"NG08","value":6.804}
{"date":"2022-06-21","series":"NG09","value":6.057}
{"date":"2022-06-21","series":"NG10","value":4.841}
{"date":"2022-06-21","series":"NG11","value":4.74}
{"date":"2022-06-21","series":"NG12","value":4.807}
{"date":"2022-06-21","series":"NG13","value":4.875}
{"date":"2022-06-21","series":"NG14","value":4.869}
{"date":"2022-06-21","series":"NG15","value":4.846}
{"date":"2022-06-21","series":"NG16","value":4.886}
{"date":"2022-06-21","series":"NG17","value":5.084}
{"date":"2022-06-21","series":"NG18","value":5.365}
{"date":"2022-06-21","series":"NG19","value":5.502}
{"date":"2022-06-21","series":"NG20","value":5.347}
{"date":"2022-06-21","series":"NG21","value":5.028}
{"date":"2022-06-21","series":"NG22","value":4.443}
{"date":"2022-06-21","series":"NG23","value":4.392}
{"date":"2022-06-21","series":"NG24","value":4.453}
{"date":"2022-06-21","series":"NG25","value":4.52}
{"date":"2022-06-21","series":"NG26","value":4.527}
{"date":"2022-06-21","series":"NG27","value":4.509}
{"date":"2022-06-21","series":"NG28","value":4.573}
{"date":"2022-06-21","series":"NG29","value":4.75}
{"date":"2022-06-21","series":"NG30","value":5.104}
{"date":"2022-06-21","series":"NG31","value":5.271}
{"date":"2022-06-21","series":"NG32","value":5.149}
{"date":"2022-06-21","series":"NG33","value":4.854}
{"date":"2022-06-21","series":"NG34","value":4.319}
{"date":"2022-06-21","series":"NG35","value":4.264}
{"date":"2022-06-21","series":"NG36","value":4.334}
{"date":"2022-06-21","series":"HTT01","value":1.04}
{"date":"2022-06-21","series":"HTT02","value":1.15}
{"date":"2022-06-21","series":"HTT03","value":1.13}
{"date":"2022-06-21","series":"HTT04","value":1.1}
{"date":"2022-06-21","series":"HTT05","value":1.1}
{"date":"2022-06-21","series":"HTT06","value":1.1}
{"date":"2022-06-21","series":"HTT07","value":1.1}
{"date":"2022-06-21","series":"HTT08","value":1.1}
{"date":"2022-06-21","series":"HTT09","value":1.1}
{"date":"2022-06-21","series":"HTT10","value":1.1}
{"date":"2022-06-21","series":"HTT11","value":1.1}
{"date":"2022-06-21","series":"HTT12","value":1.1}
{"date":"2022-06-22","series":"CL01","value":106.19}
{"date":"2022-06-22","series":"CL02","value":103.99}
{"date":"2022-06-22","series":"CL03","value":101.83}
{"date":"2022-06-22","series":"CL04","value":99.9}
{"date":"2022-06-22","series":"CL05","value":98.15}
{"date":"2022-06-22","series":"CL06","value":96.56}
{"date":"2022-06-22","series":"CL07","value":95.11}
{"date":"2022-06-22","series":"CL08","value":93.82}
{"date":"2022-06-22","series":"CL09","value":92.67}
{"date":"2022-06-22","series":"CL10","value":91.63}
{"date":"2022-06-22","series":"CL11","value":90.7}
{"date":"2022-06-22","series":"CL12","value":89.81}
{"date":"2022-06-22","series":"CL13","value":88.97}
{"date":"2022-06-22","series":"CL14","value":88.15}
{"date":"2022-06-22","series":"CL15","value":87.36}
{"date":"2022-06-22","series":"CL16","value":86.6}
{"date":"2022-06-22","series":"CL17","value":85.87}
{"date":"2022-06-22","series":"CL18","value":85.08}
{"date":"2022-06-22","series":"CL19","value":84.32}
{"date":"2022-06-22","series":"CL20","value":83.59}
{"date":"2022-06-22","series":"CL21","value":82.89}
{"date":"2022-06-22","series":"CL22","value":82.29}
{"date":"2022-06-22","series":"CL23","value":81.68}
{"date":"2022-06-22","series":"CL24","value":81.04}
{"date":"2022-06-22","series":"CL25","value":80.42}
{"date":"2022-06-22","series":"CL26","value":79.81}
{"date":"2022-06-22","series":"CL27","value":79.22}
{"date":"2022-06-22","series":"CL28","value":78.73}
{"date":"2022-06-22","series":"CL29","value":78.22}
{"date":"2022-06-22","series":"CL30","value":77.65}
{"date":"2022-06-22","series":"CL31","value":77.1}
{"date":"2022-06-22","series":"CL32","value":76.53}
{"date":"2022-06-22","series":"CL33","value":75.99}
{"date":"2022-06-22","series":"CL34","value":75.55}
{"date":"2022-06-22","series":"CL35","value":75.14}
{"date":"2022-06-22","series":"CL36","value":74.68}
{"date":"2022-06-22","series":"NG01","value":6.858}
{"date":"2022-06-22","series":"NG02","value":6.872}
{"date":"2022-06-22","series":"NG03","value":6.835}
{"date":"2022-06-22","series":"NG04","value":6.826}
{"date":"2022-06-22","series":"NG05","value":6.905}
{"date":"2022-06-22","series":"NG06","value":7.019}
{"date":"2022-06-22","series":"NG07","value":7.11}
{"date":"2022-06-22","series":"NG08","value":6.876}
{"date":"2022-06-22","series":"NG09","value":6.121}
{"date":"2022-06-22","series":"NG10","value":4.873}
{"date":"2022-06-22","series":"NG11","value":4.77}
{"date":"2022-06-22","series":"NG12","value":4.836}
{"date":"2022-06-22","series":"NG13","value":4.905}
{"date":"2022-06-22","series":"NG14","value":4.899}
{"date":"2022-06-22","series":"NG15","value":4.875}
{"date":"2022-06-22","series":"NG16","value":4.918}
{"date":"2022-06-22","series":"NG17","value":5.113}
{"date":"2022-06-22","series":"NG18","value":5.388}
{"date":"2022-06-22","series":"NG19","value":5.526}
{"date":"2022-06-22","series":"NG20","value":5.371}
{"date":"2022-06-22","series":"NG21","value":5.052}
{"date":"2022-06-22","series":"NG22","value":4.462}
{"date":"2022-06-22","series":"NG23","value":4.413}
{"date":"2022-06-22","series":"NG24","value":4.477}
{"date":"2022-06-22","series":"NG25","value":4.545}
{"date":"2022-06-22","series":"NG26","value":4.555}
{"date":"2022-06-22","series":"NG27","value":4.534}
{"date":"2022-06-22","series":"NG28","value":4.595}
{"date":"2022-06-22","series":"NG29","value":4.785}
{"date":"2022-06-22","series":"NG30","value":5.16}
{"date":"2022-06-22","series":"NG31","value":5.318}
{"date":"2022-06-22","series":"NG32","value":5.195}
{"date":"2022-06-22","series":"NG33","value":4.898}
{"date":"2022-06-22","series":"NG34","value":4.348}
{"date":"2022-06-22","series":"NG35","value":4.303}
{"date":"2022-06-22","series":"NG36","value":4.383}
{"date":"2022-06-22","series":"HTT01","value":1.05}
{"date":"2022-06-22","series":"HTT02","value":1.2}
{"date":"2022-06-22","series":"HTT03","value":1.2}
{"date":"2022-06-22","series":"HTT04","value":1.15}
{"date":"2022-06-22","series":"HTT05","value":1.15}
{"date":"2022-06-22","series":"HTT06","value":1.15}
{"date":"2022-06-22","series":"HTT07","value":1.15}
{"date":"2022-06-22","series":"HTT08","value":1.15}
{"date":"2022-06-22","series":"HTT09","value":1.15}
{"date":"2022-06-22","series":"HTT10","value":1.15}
{"date":"2022-06-22","series":"HTT11","value":1.15}
{"date":"2022-06-22","series":"HTT12","value":1.15}
{"date":"2022-06-23","series":"CL01","value":104.27}
{"date":"2022-06-23","series":"CL02","value":101.58}
{"date":"2022-06-23","series":"CL03","value":99.05}
{"date":"2022-06-23","series":"CL04","value":96.88}
{"date":"2022-06-23","series":"CL05","value":94.97}
{"date":"2022-06-23","series":"CL06","value":93.29}
{"date":"2022-06-23","series":"CL07","value":91.8}
{"date":"2022-06-23","series":"CL08","value":90.47}
{"date":"2022-06-23","series":"CL09","value":89.3}
{"date":"2022-06-23","series":"CL10","value":88.26}
{"date":"2022-06-23","series":"CL11","value":87.31}
{"date":"2022-06-23","series":"CL12","value":86.42}
{"date":"2022-06-23","series":"CL13","value":85.59}
{"date":"2022-06-23","series":"CL14","value":84.78}
{"date":"2022-06-23","series":"CL15","value":84.02}
{"date":"2022-06-23","series":"CL16","value":83.3}
{"date":"2022-06-23","series":"CL17","value":82.6}
{"date":"2022-06-23","series":"CL18","value":81.85}
{"date":"2022-06-23","series":"CL19","value":81.12}
{"date":"2022-06-23","series":"CL20","value":80.42}
{"date":"2022-06-23","series":"CL21","value":79.76}
{"date":"2022-06-23","series":"CL22","value":79.19}
{"date":"2022-06-23","series":"CL23","value":78.61}
{"date":"2022-06-23","series":"CL24","value":78}
{"date":"2022-06-23","series":"CL25","value":77.4}
{"date":"2022-06-23","series":"CL26","value":76.84}
{"date":"2022-06-23","series":"CL27","value":76.31}
{"date":"2022-06-23","series":"CL28","value":75.85}
{"date":"2022-06-23","series":"CL29","value":75.38}
{"date":"2022-06-23","series":"CL30","value":74.83}
{"date":"2022-06-23","series":"CL31","value":74.3}
{"date":"2022-06-23","series":"CL32","value":73.77}
{"date":"2022-06-23","series":"CL33","value":73.25}
{"date":"2022-06-23","series":"CL34","value":72.87}
{"date":"2022-06-23","series":"CL35","value":72.49}
{"date":"2022-06-23","series":"CL36","value":72.06}
{"date":"2022-06-23","series":"NG01","value":6.239}
{"date":"2022-06-23","series":"NG02","value":6.283}
{"date":"2022-06-23","series":"NG03","value":6.28}
{"date":"2022-06-23","series":"NG04","value":6.289}
{"date":"2022-06-23","series":"NG05","value":6.375}
{"date":"2022-06-23","series":"NG06","value":6.491}
{"date":"2022-06-23","series":"NG07","value":6.591}
{"date":"2022-06-23","series":"NG08","value":6.398}
{"date":"2022-06-23","series":"NG09","value":5.821}
{"date":"2022-06-23","series":"NG10","value":4.811}
{"date":"2022-06-23","series":"NG11","value":4.715}
{"date":"2022-06-23","series":"NG12","value":4.78}
{"date":"2022-06-23","series":"NG13","value":4.85}
{"date":"2022-06-23","series":"NG14","value":4.845}
{"date":"2022-06-23","series":"NG15","value":4.821}
{"date":"2022-06-23","series":"NG16","value":4.867}
{"date":"2022-06-23","series":"NG17","value":5.065}
{"date":"2022-06-23","series":"NG18","value":5.338}
{"date":"2022-06-23","series":"NG19","value":5.477}
{"date":"2022-06-23","series":"NG20","value":5.323}
{"date":"2022-06-23","series":"NG21","value":5.008}
{"date":"2022-06-23","series":"NG22","value":4.418}
{"date":"2022-06-23","series":"NG23","value":4.371}
{"date":"2022-06-23","series":"NG24","value":4.438}
{"date":"2022-06-23","series":"NG25","value":4.508}
{"date":"2022-06-23","series":"NG26","value":4.52}
{"date":"2022-06-23","series":"NG27","value":4.49}
{"date":"2022-06-23","series":"NG28","value":4.554}
{"date":"2022-06-23","series":"NG29","value":4.746}
{"date":"2022-06-23","series":"NG30","value":5.12}
{"date":"2022-06-23","series":"NG31","value":5.276}
{"date":"2022-06-23","series":"NG32","value":5.152}
{"date":"2022-06-23","series":"NG33","value":4.853}
{"date":"2022-06-23","series":"NG34","value":4.302}
{"date":"2022-06-23","series":"NG35","value":4.256}
{"date":"2022-06-23","series":"NG36","value":4.326}
{"date":"2022-06-23","series":"HTT01","value":1.08}
{"date":"2022-06-23","series":"HTT02","value":1.28}
{"date":"2022-06-23","series":"HTT03","value":1.25}
{"date":"2022-06-23","series":"HTT04","value":1.2}
{"date":"2022-06-23","series":"HTT05","value":1.18}
{"date":"2022-06-23","series":"HTT06","value":1.15}
{"date":"2022-06-23","series":"HTT07","value":1.23}
{"date":"2022-06-23","series":"HTT08","value":1.23}
{"date":"2022-06-23","series":"HTT09","value":1.23}
{"date":"2022-06-23","series":"HTT10","value":1.23}
{"date":"2022-06-23","series":"HTT11","value":1.25}
{"date":"2022-06-23","series":"HTT12","value":1.28}
{"date":"2022-06-24","series":"CL01","value":107.62}
{"date":"2022-06-24","series":"CL02","value":104.45}
{"date":"2022-06-24","series":"CL03","value":101.47}
{"date":"2022-06-24","series":"CL04","value":98.97}
{"date":"2022-06-24","series":"CL05","value":96.83}
{"date":"2022-06-24","series":"CL06","value":94.99}
{"date":"2022-06-24","series":"CL07","value":93.4}
{"date":"2022-06-24","series":"CL08","value":92.05}
{"date":"2022-06-24","series":"CL09","value":90.89}
{"date":"2022-06-24","series":"CL10","value":89.87}
{"date":"2022-06-24","series":"CL11","value":88.95}
{"date":"2022-06-24","series":"CL12","value":88.09}
{"date":"2022-06-24","series":"CL13","value":87.27}
{"date":"2022-06-24","series":"CL14","value":86.46}
{"date":"2022-06-24","series":"CL15","value":85.71}
{"date":"2022-06-24","series":"CL16","value":85.01}
{"date":"2022-06-24","series":"CL17","value":84.33}
{"date":"2022-06-24","series":"CL18","value":83.6}
{"date":"2022-06-24","series":"CL19","value":82.88}
{"date":"2022-06-24","series":"CL20","value":82.2}
{"date":"2022-06-24","series":"CL21","value":81.56}
{"date":"2022-06-24","series":"CL22","value":81.01}
{"date":"2022-06-24","series":"CL23","value":80.43}
{"date":"2022-06-24","series":"CL24","value":79.83}
{"date":"2022-06-24","series":"CL25","value":79.25}
{"date":"2022-06-24","series":"CL26","value":78.71}
{"date":"2022-06-24","series":"CL27","value":78.2}
{"date":"2022-06-24","series":"CL28","value":77.75}
{"date":"2022-06-24","series":"CL29","value":77.3}
{"date":"2022-06-24","series":"CL30","value":76.77}
{"date":"2022-06-24","series":"CL31","value":76.25}
{"date":"2022-06-24","series":"CL32","value":75.75}
{"date":"2022-06-24","series":"CL33","value":75.26}
{"date":"2022-06-24","series":"CL34","value":74.84}
{"date":"2022-06-24","series":"CL35","value":74.46}
{"date":"2022-06-24","series":"CL36","value":74.04}
{"date":"2022-06-24","series":"NG01","value":6.22}
{"date":"2022-06-24","series":"NG02","value":6.281}
{"date":"2022-06-24","series":"NG03","value":6.258}
{"date":"2022-06-24","series":"NG04","value":6.268}
{"date":"2022-06-24","series":"NG05","value":6.357}
{"date":"2022-06-24","series":"NG06","value":6.473}
{"date":"2022-06-24","series":"NG07","value":6.564}
{"date":"2022-06-24","series":"NG08","value":6.374}
{"date":"2022-06-24","series":"NG09","value":5.748}
{"date":"2022-06-24","series":"NG10","value":4.663}
{"date":"2022-06-24","series":"NG11","value":4.568}
{"date":"2022-06-24","series":"NG12","value":4.632}
{"date":"2022-06-24","series":"NG13","value":4.704}
{"date":"2022-06-24","series":"NG14","value":4.699}
{"date":"2022-06-24","series":"NG15","value":4.673}
{"date":"2022-06-24","series":"NG16","value":4.721}
{"date":"2022-06-24","series":"NG17","value":4.911}
{"date":"2022-06-24","series":"NG18","value":5.181}
{"date":"2022-06-24","series":"NG19","value":5.323}
{"date":"2022-06-24","series":"NG20","value":5.173}
{"date":"2022-06-24","series":"NG21","value":4.872}
{"date":"2022-06-24","series":"NG22","value":4.29}
{"date":"2022-06-24","series":"NG23","value":4.245}
{"date":"2022-06-24","series":"NG24","value":4.312}
{"date":"2022-06-24","series":"NG25","value":4.383}
{"date":"2022-06-24","series":"NG26","value":4.392}
{"date":"2022-06-24","series":"NG27","value":4.373}
{"date":"2022-06-24","series":"NG28","value":4.438}
{"date":"2022-06-24","series":"NG29","value":4.629}
{"date":"2022-06-24","series":"NG30","value":5.019}
{"date":"2022-06-24","series":"NG31","value":5.189}
{"date":"2022-06-24","series":"NG32","value":5.062}
{"date":"2022-06-24","series":"NG33","value":4.759}
{"date":"2022-06-24","series":"NG34","value":4.201}
{"date":"2022-06-24","series":"NG35","value":4.155}
{"date":"2022-06-24","series":"NG36","value":4.225}
{"date":"2022-06-24","series":"HTT01","value":1.13}
{"date":"2022-06-24","series":"HTT02","value":1.35}
{"date":"2022-06-24","series":"HTT03","value":1.25}
{"date":"2022-06-24","series":"HTT04","value":1.2}
{"date":"2022-06-24","series":"HTT05","value":1.18}
{"date":"2022-06-24","series":"HTT06","value":1.15}
{"date":"2022-06-24","series":"HTT07","value":1.28}
{"date":"2022-06-24","series":"HTT08","value":1.28}
{"date":"2022-06-24","series":"HTT09","value":1.28}
{"date":"2022-06-24","series":"HTT10","value":1.28}
{"date":"2022-06-24","series":"HTT11","value":1.3}
{"date":"2022-06-24","series":"HTT12","value":1.33}
{"date":"2022-06-27","series":"CL01","value":109.57}
{"date":"2022-06-27","series":"CL02","value":106.38}
{"date":"2022-06-27","series":"CL03","value":103.3}
{"date":"2022-06-27","series":"CL04","value":100.68}
{"date":"2022-06-27","series":"CL05","value":98.44}
{"date":"2022-06-27","series":"CL06","value":96.5}
{"date":"2022-06-27","series":"CL07","value":94.86}
{"date":"2022-06-27","series":"CL08","value":93.46}
{"date":"2022-06-27","series":"CL09","value":92.27}
{"date":"2022-06-27","series":"CL10","value":91.22}
{"date":"2022-06-27","series":"CL11","value":90.28}
{"date":"2022-06-27","series":"CL12","value":89.39}
{"date":"2022-06-27","series":"CL13","value":88.56}
{"date":"2022-06-27","series":"CL14","value":87.75}
{"date":"2022-06-27","series":"CL15","value":87}
{"date":"2022-06-27","series":"CL16","value":86.29}
{"date":"2022-06-27","series":"CL17","value":85.61}
{"date":"2022-06-27","series":"CL18","value":84.87}
{"date":"2022-06-27","series":"CL19","value":84.15}
{"date":"2022-06-27","series":"CL20","value":83.47}
{"date":"2022-06-27","series":"CL21","value":82.84}
{"date":"2022-06-27","series":"CL22","value":82.28}
{"date":"2022-06-27","series":"CL23","value":81.7}
{"date":"2022-06-27","series":"CL24","value":81.09}
{"date":"2022-06-27","series":"CL25","value":80.5}
{"date":"2022-06-27","series":"CL26","value":79.95}
{"date":"2022-06-27","series":"CL27","value":79.43}
{"date":"2022-06-27","series":"CL28","value":78.97}
{"date":"2022-06-27","series":"CL29","value":78.5}
{"date":"2022-06-27","series":"CL30","value":77.96}
{"date":"2022-06-27","series":"CL31","value":77.43}
{"date":"2022-06-27","series":"CL32","value":76.93}
{"date":"2022-06-27","series":"CL33","value":76.46}
{"date":"2022-06-27","series":"CL34","value":76.03}
{"date":"2022-06-27","series":"CL35","value":75.62}
{"date":"2022-06-27","series":"CL36","value":75.18}
{"date":"2022-06-27","series":"NG01","value":6.501}
{"date":"2022-06-27","series":"NG02","value":6.546}
{"date":"2022-06-27","series":"NG03","value":6.54}
{"date":"2022-06-27","series":"NG04","value":6.557}
{"date":"2022-06-27","series":"NG05","value":6.64}
{"date":"2022-06-27","series":"NG06","value":6.755}
{"date":"2022-06-27","series":"NG07","value":6.849}
{"date":"2022-06-27","series":"NG08","value":6.638}
{"date":"2022-06-27","series":"NG09","value":5.966}
{"date":"2022-06-27","series":"NG10","value":4.72}
{"date":"2022-06-27","series":"NG11","value":4.609}
{"date":"2022-06-27","series":"NG12","value":4.673}
{"date":"2022-06-27","series":"NG13","value":4.744}
{"date":"2022-06-27","series":"NG14","value":4.739}
{"date":"2022-06-27","series":"NG15","value":4.712}
{"date":"2022-06-27","series":"NG16","value":4.759}
{"date":"2022-06-27","series":"NG17","value":4.935}
{"date":"2022-06-27","series":"NG18","value":5.192}
{"date":"2022-06-27","series":"NG19","value":5.329}
{"date":"2022-06-27","series":"NG20","value":5.182}
{"date":"2022-06-27","series":"NG21","value":4.892}
{"date":"2022-06-27","series":"NG22","value":4.33}
{"date":"2022-06-27","series":"NG23","value":4.285}
{"date":"2022-06-27","series":"NG24","value":4.352}
{"date":"2022-06-27","series":"NG25","value":4.422}
{"date":"2022-06-27","series":"NG26","value":4.431}
{"date":"2022-06-27","series":"NG27","value":4.411}
{"date":"2022-06-27","series":"NG28","value":4.474}
{"date":"2022-06-27","series":"NG29","value":4.665}
{"date":"2022-06-27","series":"NG30","value":5.055}
{"date":"2022-06-27","series":"NG31","value":5.225}
{"date":"2022-06-27","series":"NG32","value":5.098}
{"date":"2022-06-27","series":"NG33","value":4.795}
{"date":"2022-06-27","series":"NG34","value":4.243}
{"date":"2022-06-27","series":"NG35","value":4.197}
{"date":"2022-06-27","series":"NG36","value":4.267}
{"date":"2022-06-27","series":"HTT01","value":1.3}
{"date":"2022-06-27","series":"HTT02","value":1.2}
{"date":"2022-06-27","series":"HTT03","value":1.18}
{"date":"2022-06-27","series":"HTT04","value":1.15}
{"date":"2022-06-27","series":"HTT05","value":1.13}
{"date":"2022-06-27","series":"HTT06","value":1.23}
{"date":"2022-06-27","series":"HTT07","value":1.23}
{"date":"2022-06-27","series":"HTT08","value":1.23}
{"date":"2022-06-27","series":"HTT09","value":1.25}
{"date":"2022-06-27","series":"HTT10","value":1.28}
{"date":"2022-06-27","series":"HTT11","value":1.3}
{"date":"2022-06-27","series":"HTT12","value":1.43}
{"date":"2022-06-28","series":"CL01","value":111.76}
{"date":"2022-06-28","series":"CL02","value":108.89}
{"date":"2022-06-28","series":"CL03","value":105.99}
{"date":"2022-06-28","series":"CL04","value":103.43}
{"date":"2022-06-28","series":"CL05","value":101.18}
{"date":"2022-06-28","series":"CL06","value":99.21}
{"date":"2022-06-28","series":"CL07","value":97.52}
{"date":"2022-06-28","series":"CL08","value":96.07}
{"date":"2022-06-28","series":"CL09","value":94.83}
{"date":"2022-06-28","series":"CL10","value":93.75}
{"date":"2022-06-28","series":"CL11","value":92.77}
{"date":"2022-06-28","series":"CL12","value":91.84}
{"date":"2022-06-28","series":"CL13","value":90.98}
{"date":"2022-06-28","series":"CL14","value":90.15}
{"date":"2022-06-28","series":"CL15","value":89.37}
{"date":"2022-06-28","series":"CL16","value":88.64}
{"date":"2022-06-28","series":"CL17","value":87.93}
{"date":"2022-06-28","series":"CL18","value":87.16}
{"date":"2022-06-28","series":"CL19","value":86.42}
{"date":"2022-06-28","series":"CL20","value":85.72}
{"date":"2022-06-28","series":"CL21","value":85.06}
{"date":"2022-06-28","series":"CL22","value":84.44}
{"date":"2022-06-28","series":"CL23","value":83.86}
{"date":"2022-06-28","series":"CL24","value":83.23}
{"date":"2022-06-28","series":"CL25","value":82.61}
{"date":"2022-06-28","series":"CL26","value":82.03}
{"date":"2022-06-28","series":"CL27","value":81.48}
{"date":"2022-06-28","series":"CL28","value":80.99}
{"date":"2022-06-28","series":"CL29","value":80.51}
{"date":"2022-06-28","series":"CL30","value":79.94}
{"date":"2022-06-28","series":"CL31","value":79.39}
{"date":"2022-06-28","series":"CL32","value":78.86}
{"date":"2022-06-28","series":"CL33","value":78.37}
{"date":"2022-06-28","series":"CL34","value":77.92}
{"date":"2022-06-28","series":"CL35","value":77.49}
{"date":"2022-06-28","series":"CL36","value":77.02}
{"date":"2022-06-28","series":"NG01","value":6.551}
{"date":"2022-06-28","series":"NG02","value":6.57}
{"date":"2022-06-28","series":"NG03","value":6.557}
{"date":"2022-06-28","series":"NG04","value":6.573}
{"date":"2022-06-28","series":"NG05","value":6.663}
{"date":"2022-06-28","series":"NG06","value":6.782}
{"date":"2022-06-28","series":"NG07","value":6.876}
{"date":"2022-06-28","series":"NG08","value":6.662}
{"date":"2022-06-28","series":"NG09","value":6.017}
{"date":"2022-06-28","series":"NG10","value":4.709}
{"date":"2022-06-28","series":"NG11","value":4.587}
{"date":"2022-06-28","series":"NG12","value":4.65}
{"date":"2022-06-28","series":"NG13","value":4.721}
{"date":"2022-06-28","series":"NG14","value":4.719}
{"date":"2022-06-28","series":"NG15","value":4.694}
{"date":"2022-06-28","series":"NG16","value":4.739}
{"date":"2022-06-28","series":"NG17","value":4.915}
{"date":"2022-06-28","series":"NG18","value":5.172}
{"date":"2022-06-28","series":"NG19","value":5.308}
{"date":"2022-06-28","series":"NG20","value":5.165}
{"date":"2022-06-28","series":"NG21","value":4.875}
{"date":"2022-06-28","series":"NG22","value":4.312}
{"date":"2022-06-28","series":"NG23","value":4.266}
{"date":"2022-06-28","series":"NG24","value":4.332}
{"date":"2022-06-28","series":"NG25","value":4.401}
{"date":"2022-06-28","series":"NG26","value":4.41}
{"date":"2022-06-28","series":"NG27","value":4.389}
{"date":"2022-06-28","series":"NG28","value":4.451}
{"date":"2022-06-28","series":"NG29","value":4.641}
{"date":"2022-06-28","series":"NG30","value":5.023}
{"date":"2022-06-28","series":"NG31","value":5.19}
{"date":"2022-06-28","series":"NG32","value":5.068}
{"date":"2022-06-28","series":"NG33","value":4.765}
{"date":"2022-06-28","series":"NG34","value":4.213}
{"date":"2022-06-28","series":"NG35","value":4.167}
{"date":"2022-06-28","series":"NG36","value":4.237}
{"date":"2022-06-29","series":"CL01","value":109.78}
{"date":"2022-06-29","series":"CL02","value":107.01}
{"date":"2022-06-29","series":"CL03","value":104.13}
{"date":"2022-06-29","series":"CL04","value":101.56}
{"date":"2022-06-29","series":"CL05","value":99.28}
{"date":"2022-06-29","series":"CL06","value":97.3}
{"date":"2022-06-29","series":"CL07","value":95.61}
{"date":"2022-06-29","series":"CL08","value":94.19}
{"date":"2022-06-29","series":"CL09","value":92.99}
{"date":"2022-06-29","series":"CL10","value":91.97}
{"date":"2022-06-29","series":"CL11","value":91.04}
{"date":"2022-06-29","series":"CL12","value":90.17}
{"date":"2022-06-29","series":"CL13","value":89.36}
{"date":"2022-06-29","series":"CL14","value":88.57}
{"date":"2022-06-29","series":"CL15","value":87.82}
{"date":"2022-06-29","series":"CL16","value":87.12}
{"date":"2022-06-29","series":"CL17","value":86.44}
{"date":"2022-06-29","series":"CL18","value":85.71}
{"date":"2022-06-29","series":"CL19","value":85.01}
{"date":"2022-06-29","series":"CL20","value":84.34}
{"date":"2022-06-29","series":"CL21","value":83.72}
{"date":"2022-06-29","series":"CL22","value":83.15}
{"date":"2022-06-29","series":"CL23","value":82.6}
{"date":"2022-06-29","series":"CL24","value":82.01}
{"date":"2022-06-29","series":"CL25","value":81.43}
{"date":"2022-06-29","series":"CL26","value":80.89}
{"date":"2022-06-29","series":"CL27","value":80.38}
{"date":"2022-06-29","series":"CL28","value":79.94}
{"date":"2022-06-29","series":"CL29","value":79.51}
{"date":"2022-06-29","series":"CL30","value":78.99}
{"date":"2022-06-29","series":"CL31","value":78.45}
{"date":"2022-06-29","series":"CL32","value":77.96}
{"date":"2022-06-29","series":"CL33","value":77.51}
{"date":"2022-06-29","series":"CL34","value":77.11}
{"date":"2022-06-29","series":"CL35","value":76.71}
{"date":"2022-06-29","series":"CL36","value":76.29}
{"date":"2022-06-29","series":"NG01","value":6.498}
{"date":"2022-06-29","series":"NG02","value":6.493}
{"date":"2022-06-29","series":"NG03","value":6.519}
{"date":"2022-06-29","series":"NG04","value":6.614}
{"date":"2022-06-29","series":"NG05","value":6.735}
{"date":"2022-06-29","series":"NG06","value":6.83}
{"date":"2022-06-29","series":"NG07","value":6.618}
{"date":"2022-06-29","series":"NG08","value":6.002}
{"date":"2022-06-29","series":"NG09","value":4.753}
{"date":"2022-06-29","series":"NG10","value":4.639}
{"date":"2022-06-29","series":"NG11","value":4.698}
{"date":"2022-06-29","series":"NG12","value":4.764}
{"date":"2022-06-29","series":"NG13","value":4.765}
{"date":"2022-06-29","series":"NG14","value":4.744}
{"date":"2022-06-29","series":"NG15","value":4.786}
{"date":"2022-06-29","series":"NG16","value":4.955}
{"date":"2022-06-29","series":"NG17","value":5.204}
{"date":"2022-06-29","series":"NG18","value":5.336}
{"date":"2022-06-29","series":"NG19","value":5.193}
{"date":"2022-06-29","series":"NG20","value":4.902}
{"date":"2022-06-29","series":"NG21","value":4.339}
{"date":"2022-06-29","series":"NG22","value":4.293}
{"date":"2022-06-29","series":"NG23","value":4.359}
{"date":"2022-06-29","series":"NG24","value":4.427}
{"date":"2022-06-29","series":"NG25","value":4.435}
{"date":"2022-06-29","series":"NG26","value":4.414}
{"date":"2022-06-29","series":"NG27","value":4.475}
{"date":"2022-06-29","series":"NG28","value":4.663}
{"date":"2022-06-29","series":"NG29","value":5.04}
{"date":"2022-06-29","series":"NG30","value":5.19}
{"date":"2022-06-29","series":"NG31","value":5.068}
{"date":"2022-06-29","series":"NG32","value":4.77}
{"date":"2022-06-29","series":"NG33","value":4.235}
{"date":"2022-06-29","series":"NG34","value":4.189}
{"date":"2022-06-29","series":"NG35","value":4.259}
{"date":"2022-06-29","series":"NG36","value":4.324}
{"date":"2022-06-29","series":"HTT01","value":1.41}
{"date":"2022-06-29","series":"HTT02","value":1.28}
{"date":"2022-06-29","series":"HTT03","value":1.25}
{"date":"2022-06-29","series":"HTT04","value":1.25}
{"date":"2022-06-29","series":"HTT05","value":1.25}
{"date":"2022-06-29","series":"HTT06","value":1.28}
{"date":"2022-06-29","series":"HTT07","value":1.28}
{"date":"2022-06-29","series":"HTT08","value":1.28}
{"date":"2022-06-29","series":"HTT09","value":1.28}
{"date":"2022-06-29","series":"HTT10","value":1.28}
{"date":"2022-06-29","series":"HTT11","value":1.28}
{"date":"2022-06-29","series":"HTT12","value":1.35}
{"date":"2022-06-30","series":"CL01","value":105.76}
{"date":"2022-06-30","series":"CL02","value":103.1}
{"date":"2022-06-30","series":"CL03","value":100.27}
{"date":"2022-06-30","series":"CL04","value":97.75}
{"date":"2022-06-30","series":"CL05","value":95.56}
{"date":"2022-06-30","series":"CL06","value":93.67}
{"date":"2022-06-30","series":"CL07","value":92.05}
{"date":"2022-06-30","series":"CL08","value":90.68}
{"date":"2022-06-30","series":"CL09","value":89.52}
{"date":"2022-06-30","series":"CL10","value":88.51}
{"date":"2022-06-30","series":"CL11","value":87.62}
{"date":"2022-06-30","series":"CL12","value":86.79}
{"date":"2022-06-30","series":"CL13","value":86.01}
{"date":"2022-06-30","series":"CL14","value":85.26}
{"date":"2022-06-30","series":"CL15","value":84.56}
{"date":"2022-06-30","series":"CL16","value":83.91}
{"date":"2022-06-30","series":"CL17","value":83.29}
{"date":"2022-06-30","series":"CL18","value":82.6}
{"date":"2022-06-30","series":"CL19","value":81.93}
{"date":"2022-06-30","series":"CL20","value":81.3}
{"date":"2022-06-30","series":"CL21","value":80.71}
{"date":"2022-06-30","series":"CL22","value":80.17}
{"date":"2022-06-30","series":"CL23","value":79.65}
{"date":"2022-06-30","series":"CL24","value":79.09}
{"date":"2022-06-30","series":"CL25","value":78.54}
{"date":"2022-06-30","series":"CL26","value":78.03}
{"date":"2022-06-30","series":"CL27","value":77.55}
{"date":"2022-06-30","series":"CL28","value":77.13}
{"date":"2022-06-30","series":"CL29","value":76.7}
{"date":"2022-06-30","series":"CL30","value":76.2}
{"date":"2022-06-30","series":"CL31","value":75.71}
{"date":"2022-06-30","series":"CL32","value":75.24}
{"date":"2022-06-30","series":"CL33","value":74.81}
{"date":"2022-06-30","series":"CL34","value":74.42}
{"date":"2022-06-30","series":"CL35","value":74.07}
{"date":"2022-06-30","series":"CL36","value":73.67}
{"date":"2022-06-30","series":"NG01","value":5.424}
{"date":"2022-06-30","series":"NG02","value":5.392}
{"date":"2022-06-30","series":"NG03","value":5.409}
{"date":"2022-06-30","series":"NG04","value":5.52}
{"date":"2022-06-30","series":"NG05","value":5.658}
{"date":"2022-06-30","series":"NG06","value":5.75}
{"date":"2022-06-30","series":"NG07","value":5.562}
{"date":"2022-06-30","series":"NG08","value":5.012}
{"date":"2022-06-30","series":"NG09","value":4.335}
{"date":"2022-06-30","series":"NG10","value":4.258}
{"date":"2022-06-30","series":"NG11","value":4.322}
{"date":"2022-06-30","series":"NG12","value":4.386}
{"date":"2022-06-30","series":"NG13","value":4.396}
{"date":"2022-06-30","series":"NG14","value":4.382}
{"date":"2022-06-30","series":"NG15","value":4.427}
{"date":"2022-06-30","series":"NG16","value":4.614}
{"date":"2022-06-30","series":"NG17","value":4.878}
{"date":"2022-06-30","series":"NG18","value":5.014}
{"date":"2022-06-30","series":"NG19","value":4.877}
{"date":"2022-06-30","series":"NG20","value":4.586}
{"date":"2022-06-30","series":"NG21","value":4.1}
{"date":"2022-06-30","series":"NG22","value":4.061}
{"date":"2022-06-30","series":"NG23","value":4.13}
{"date":"2022-06-30","series":"NG24","value":4.198}
{"date":"2022-06-30","series":"NG25","value":4.206}
{"date":"2022-06-30","series":"NG26","value":4.18}
{"date":"2022-06-30","series":"NG27","value":4.241}
{"date":"2022-06-30","series":"NG28","value":4.417}
{"date":"2022-06-30","series":"NG29","value":4.789}
{"date":"2022-06-30","series":"NG30","value":4.931}
{"date":"2022-06-30","series":"NG31","value":4.808}
{"date":"2022-06-30","series":"NG32","value":4.503}
{"date":"2022-06-30","series":"NG33","value":4.002}
{"date":"2022-06-30","series":"NG34","value":3.956}
{"date":"2022-06-30","series":"NG35","value":4.014}
{"date":"2022-06-30","series":"NG36","value":4.069}
{"date":"2022-06-30","series":"HTT01","value":1.48}
{"date":"2022-06-30","series":"HTT02","value":1.3}
{"date":"2022-06-30","series":"HTT03","value":1.3}
{"date":"2022-06-30","series":"HTT04","value":1.28}
{"date":"2022-06-30","series":"HTT05","value":1.25}
{"date":"2022-06-30","series":"HTT06","value":1.28}
{"date":"2022-06-30","series":"HTT07","value":1.28}
{"date":"2022-06-30","series":"HTT08","value":1.28}
{"date":"2022-06-30","series":"HTT09","value":1.28}
{"date":"2022-06-30","series":"HTT10","value":1.28}
{"date":"2022-06-30","series":"HTT11","value":1.28}
{"date":"2022-06-30","series":"HTT12","value":1.43}
{"date":"2022-07-01","series":"CL01","value":108.43}
{"date":"2022-07-01","series":"CL02","value":105.39}
{"date":"2022-07-01","series":"CL03","value":102.31}
{"date":"2022-07-01","series":"CL04","value":99.62}
{"date":"2022-07-01","series":"CL05","value":97.3}
{"date":"2022-07-01","series":"CL06","value":95.27}
{"date":"2022-07-01","series":"CL07","value":93.54}
{"date":"2022-07-01","series":"CL08","value":92.07}
{"date":"2022-07-01","series":"CL09","value":90.81}
{"date":"2022-07-01","series":"CL10","value":89.73}
{"date":"2022-07-01","series":"CL11","value":88.77}
{"date":"2022-07-01","series":"CL12","value":87.85}
{"date":"2022-07-01","series":"CL13","value":86.99}
{"date":"2022-07-01","series":"CL14","value":86.17}
{"date":"2022-07-01","series":"CL15","value":85.4}
{"date":"2022-07-01","series":"CL16","value":84.67}
{"date":"2022-07-01","series":"CL17","value":83.96}
{"date":"2022-07-01","series":"CL18","value":83.2}
{"date":"2022-07-01","series":"CL19","value":82.47}
{"date":"2022-07-01","series":"CL20","value":81.78}
{"date":"2022-07-01","series":"CL21","value":81.13}
{"date":"2022-07-01","series":"CL22","value":80.55}
{"date":"2022-07-01","series":"CL23","value":79.99}
{"date":"2022-07-01","series":"CL24","value":79.38}
{"date":"2022-07-01","series":"CL25","value":78.79}
{"date":"2022-07-01","series":"CL26","value":78.23}
{"date":"2022-07-01","series":"CL27","value":77.7}
{"date":"2022-07-01","series":"CL28","value":77.24}
{"date":"2022-07-01","series":"CL29","value":76.79}
{"date":"2022-07-01","series":"CL30","value":76.26}
{"date":"2022-07-01","series":"CL31","value":75.74}
{"date":"2022-07-01","series":"CL32","value":75.25}
{"date":"2022-07-01","series":"CL33","value":74.79}
{"date":"2022-07-01","series":"CL34","value":74.37}
{"date":"2022-07-01","series":"CL35","value":73.98}
{"date":"2022-07-01","series":"CL36","value":73.54}
{"date":"2022-07-01","series":"NG01","value":5.73}
{"date":"2022-07-01","series":"NG02","value":5.712}
{"date":"2022-07-01","series":"NG03","value":5.729}
{"date":"2022-07-01","series":"NG04","value":5.837}
{"date":"2022-07-01","series":"NG05","value":5.969}
{"date":"2022-07-01","series":"NG06","value":6.066}
{"date":"2022-07-01","series":"NG07","value":5.852}
{"date":"2022-07-01","series":"NG08","value":5.215}
{"date":"2022-07-01","series":"NG09","value":4.339}
{"date":"2022-07-01","series":"NG10","value":4.257}
{"date":"2022-07-01","series":"NG11","value":4.319}
{"date":"2022-07-01","series":"NG12","value":4.381}
{"date":"2022-07-01","series":"NG13","value":4.391}
{"date":"2022-07-01","series":"NG14","value":4.379}
{"date":"2022-07-01","series":"NG15","value":4.431}
{"date":"2022-07-01","series":"NG16","value":4.621}
{"date":"2022-07-01","series":"NG17","value":4.888}
{"date":"2022-07-01","series":"NG18","value":5.023}
{"date":"2022-07-01","series":"NG19","value":4.883}
{"date":"2022-07-01","series":"NG20","value":4.58}
{"date":"2022-07-01","series":"NG21","value":4.074}
{"date":"2022-07-01","series":"NG22","value":4.034}
{"date":"2022-07-01","series":"NG23","value":4.106}
{"date":"2022-07-01","series":"NG24","value":4.175}
{"date":"2022-07-01","series":"NG25","value":4.184}
{"date":"2022-07-01","series":"NG26","value":4.159}
{"date":"2022-07-01","series":"NG27","value":4.221}
{"date":"2022-07-01","series":"NG28","value":4.398}
{"date":"2022-07-01","series":"NG29","value":4.77}
{"date":"2022-07-01","series":"NG30","value":4.925}
{"date":"2022-07-01","series":"NG31","value":4.801}
{"date":"2022-07-01","series":"NG32","value":4.499}
{"date":"2022-07-01","series":"NG33","value":4.01}
{"date":"2022-07-01","series":"NG34","value":3.964}
{"date":"2022-07-01","series":"NG35","value":4.022}
{"date":"2022-07-01","series":"NG36","value":4.077}
{"date":"2022-07-01","series":"HTT01","value":1.46}
{"date":"2022-07-01","series":"HTT02","value":1.28}
{"date":"2022-07-01","series":"HTT03","value":1.3}
{"date":"2022-07-01","series":"HTT04","value":1.28}
{"date":"2022-07-01","series":"HTT05","value":1.25}
{"date":"2022-07-01","series":"HTT06","value":1.28}
{"date":"2022-07-01","series":"HTT07","value":1.28}
{"date":"2022-07-01","series":"HTT08","value":1.28}
{"date":"2022-07-01","series":"HTT09","value":1.28}
{"date":"2022-07-01","series":"HTT10","value":1.28}
{"date":"2022-07-01","series":"HTT11","value":1.28}
{"date":"2022-07-01","series":"HTT12","value":1.43}
{"date":"2022-07-05","series":"CL01","value":99.5}
{"date":"2022-07-05","series":"CL02","value":96.52}
{"date":"2022-07-05","series":"CL03","value":93.44}
{"date":"2022-07-05","series":"CL04","value":90.73}
{"date":"2022-07-05","series":"CL05","value":88.46}
{"date":"2022-07-05","series":"CL06","value":86.53}
{"date":"2022-07-05","series":"CL07","value":84.94}
{"date":"2022-07-05","series":"CL08","value":83.64}
{"date":"2022-07-05","series":"CL09","value":82.58}
{"date":"2022-07-05","series":"CL10","value":81.7}
{"date":"2022-07-05","series":"CL11","value":80.93}
{"date":"2022-07-05","series":"CL12","value":80.23}
{"date":"2022-07-05","series":"CL13","value":79.58}
{"date":"2022-07-05","series":"CL14","value":78.96}
{"date":"2022-07-05","series":"CL15","value":78.4}
{"date":"2022-07-05","series":"CL16","value":77.91}
{"date":"2022-07-05","series":"CL17","value":77.43}
{"date":"2022-07-05","series":"CL18","value":76.88}
{"date":"2022-07-05","series":"CL19","value":76.35}
{"date":"2022-07-05","series":"CL20","value":75.84}
{"date":"2022-07-05","series":"CL21","value":75.36}
{"date":"2022-07-05","series":"CL22","value":74.93}
{"date":"2022-07-05","series":"CL23","value":74.5}
{"date":"2022-07-05","series":"CL24","value":74.04}
{"date":"2022-07-05","series":"CL25","value":73.58}
{"date":"2022-07-05","series":"CL26","value":73.16}
{"date":"2022-07-05","series":"CL27","value":72.77}
{"date":"2022-07-05","series":"CL28","value":72.45}
{"date":"2022-07-05","series":"CL29","value":72.13}
{"date":"2022-07-05","series":"CL30","value":71.7}
{"date":"2022-07-05","series":"CL31","value":71.29}
{"date":"2022-07-05","series":"CL32","value":70.91}
{"date":"2022-07-05","series":"CL33","value":70.56}
{"date":"2022-07-05","series":"CL34","value":70.25}
{"date":"2022-07-05","series":"CL35","value":69.96}
{"date":"2022-07-05","series":"CL36","value":69.62}
{"date":"2022-07-05","series":"NG01","value":5.523}
{"date":"2022-07-05","series":"NG02","value":5.487}
{"date":"2022-07-05","series":"NG03","value":5.495}
{"date":"2022-07-05","series":"NG04","value":5.605}
{"date":"2022-07-05","series":"NG05","value":5.734}
{"date":"2022-07-05","series":"NG06","value":5.839}
{"date":"2022-07-05","series":"NG07","value":5.642}
{"date":"2022-07-05","series":"NG08","value":5.061}
{"date":"2022-07-05","series":"NG09","value":4.237}
{"date":"2022-07-05","series":"NG10","value":4.162}
{"date":"2022-07-05","series":"NG11","value":4.223}
{"date":"2022-07-05","series":"NG12","value":4.283}
{"date":"2022-07-05","series":"NG13","value":4.305}
{"date":"2022-07-05","series":"NG14","value":4.298}
{"date":"2022-07-05","series":"NG15","value":4.347}
{"date":"2022-07-05","series":"NG16","value":4.535}
{"date":"2022-07-05","series":"NG17","value":4.793}
{"date":"2022-07-05","series":"NG18","value":4.928}
{"date":"2022-07-05","series":"NG19","value":4.787}
{"date":"2022-07-05","series":"NG20","value":4.478}
{"date":"2022-07-05","series":"NG21","value":3.962}
{"date":"2022-07-05","series":"NG22","value":3.923}
{"date":"2022-07-05","series":"NG23","value":4.004}
{"date":"2022-07-05","series":"NG24","value":4.08}
{"date":"2022-07-05","series":"NG25","value":4.094}
{"date":"2022-07-05","series":"NG26","value":4.068}
{"date":"2022-07-05","series":"NG27","value":4.127}
{"date":"2022-07-05","series":"NG28","value":4.297}
{"date":"2022-07-05","series":"NG29","value":4.665}
{"date":"2022-07-05","series":"NG30","value":4.818}
{"date":"2022-07-05","series":"NG31","value":4.691}
{"date":"2022-07-05","series":"NG32","value":4.387}
{"date":"2022-07-05","series":"NG33","value":3.877}
{"date":"2022-07-05","series":"NG34","value":3.831}
{"date":"2022-07-05","series":"NG35","value":3.889}
{"date":"2022-07-05","series":"NG36","value":3.944}
{"date":"2022-07-05","series":"HTT01","value":1.64}
{"date":"2022-07-05","series":"HTT02","value":1.48}
{"date":"2022-07-05","series":"HTT03","value":1.43}
{"date":"2022-07-05","series":"HTT04","value":1.38}
{"date":"2022-07-05","series":"HTT05","value":1.33}
{"date":"2022-07-05","series":"HTT06","value":1.28}
{"date":"2022-07-05","series":"HTT07","value":1.28}
{"date":"2022-07-05","series":"HTT08","value":1.28}
{"date":"2022-07-05","series":"HTT09","value":1.28}
{"date":"2022-07-05","series":"HTT10","value":1.28}
{"date":"2022-07-05","series":"HTT11","value":1.28}
{"date":"2022-07-05","series":"HTT12","value":1.43}
{"date":"2022-07-06","series":"CL01","value":98.53}
{"date":"2022-07-06","series":"CL02","value":94.98}
{"date":"2022-07-06","series":"CL03","value":91.85}
{"date":"2022-07-06","series":"CL04","value":89.24}
{"date":"2022-07-06","series":"CL05","value":87.14}
{"date":"2022-07-06","series":"CL06","value":85.36}
{"date":"2022-07-06","series":"CL07","value":83.9}
{"date":"2022-07-06","series":"CL08","value":82.7}
{"date":"2022-07-06","series":"CL09","value":81.73}
{"date":"2022-07-06","series":"CL10","value":80.94}
{"date":"2022-07-06","series":"CL11","value":80.27}
{"date":"2022-07-06","series":"CL12","value":79.65}
{"date":"2022-07-06","series":"CL13","value":79.07}
{"date":"2022-07-06","series":"CL14","value":78.52}
{"date":"2022-07-06","series":"CL15","value":78}
{"date":"2022-07-06","series":"CL16","value":77.52}
{"date":"2022-07-06","series":"CL17","value":77.06}
{"date":"2022-07-06","series":"CL18","value":76.55}
{"date":"2022-07-06","series":"CL19","value":76.06}
{"date":"2022-07-06","series":"CL20","value":75.59}
{"date":"2022-07-06","series":"CL21","value":75.17}
{"date":"2022-07-06","series":"CL22","value":74.76}
{"date":"2022-07-06","series":"CL23","value":74.37}
{"date":"2022-07-06","series":"CL24","value":73.92}
{"date":"2022-07-06","series":"CL25","value":73.49}
{"date":"2022-07-06","series":"CL26","value":73.1}
{"date":"2022-07-06","series":"CL27","value":72.74}
{"date":"2022-07-06","series":"CL28","value":72.46}
{"date":"2022-07-06","series":"CL29","value":72.14}
{"date":"2022-07-06","series":"CL30","value":71.75}
{"date":"2022-07-06","series":"CL31","value":71.37}
{"date":"2022-07-06","series":"CL32","value":71.02}
{"date":"2022-07-06","series":"CL33","value":70.7}
{"date":"2022-07-06","series":"CL34","value":70.42}
{"date":"2022-07-06","series":"CL35","value":70.14}
{"date":"2022-07-06","series":"CL36","value":69.81}
{"date":"2022-07-06","series":"NG01","value":5.51}
{"date":"2022-07-06","series":"NG02","value":5.482}
{"date":"2022-07-06","series":"NG03","value":5.493}
{"date":"2022-07-06","series":"NG04","value":5.605}
{"date":"2022-07-06","series":"NG05","value":5.74}
{"date":"2022-07-06","series":"NG06","value":5.853}
{"date":"2022-07-06","series":"NG07","value":5.66}
{"date":"2022-07-06","series":"NG08","value":5.082}
{"date":"2022-07-06","series":"NG09","value":4.275}
{"date":"2022-07-06","series":"NG10","value":4.196}
{"date":"2022-07-06","series":"NG11","value":4.256}
{"date":"2022-07-06","series":"NG12","value":4.316}
{"date":"2022-07-06","series":"NG13","value":4.337}
{"date":"2022-07-06","series":"NG14","value":4.329}
{"date":"2022-07-06","series":"NG15","value":4.381}
{"date":"2022-07-06","series":"NG16","value":4.562}
{"date":"2022-07-06","series":"NG17","value":4.815}
{"date":"2022-07-06","series":"NG18","value":4.95}
{"date":"2022-07-06","series":"NG19","value":4.815}
{"date":"2022-07-06","series":"NG20","value":4.51}
{"date":"2022-07-06","series":"NG21","value":4.006}
{"date":"2022-07-06","series":"NG22","value":3.961}
{"date":"2022-07-06","series":"NG23","value":4.043}
{"date":"2022-07-06","series":"NG24","value":4.12}
{"date":"2022-07-06","series":"NG25","value":4.145}
{"date":"2022-07-06","series":"NG26","value":4.12}
{"date":"2022-07-06","series":"NG27","value":4.188}
{"date":"2022-07-06","series":"NG28","value":4.376}
{"date":"2022-07-06","series":"NG29","value":4.745}
{"date":"2022-07-06","series":"NG30","value":4.908}
{"date":"2022-07-06","series":"NG31","value":4.779}
{"date":"2022-07-06","series":"NG32","value":4.476}
{"date":"2022-07-06","series":"NG33","value":3.968}
{"date":"2022-07-06","series":"NG34","value":3.923}
{"date":"2022-07-06","series":"NG35","value":3.981}
{"date":"2022-07-06","series":"NG36","value":4.036}
{"date":"2022-07-06","series":"HTT01","value":1.68}
{"date":"2022-07-06","series":"HTT02","value":1.48}
{"date":"2022-07-06","series":"HTT03","value":1.45}
{"date":"2022-07-06","series":"HTT04","value":1.4}
{"date":"2022-07-06","series":"HTT05","value":1.35}
{"date":"2022-07-06","series":"HTT06","value":1.28}
{"date":"2022-07-06","series":"HTT07","value":1.28}
{"date":"2022-07-06","series":"HTT08","value":1.28}
{"date":"2022-07-06","series":"HTT09","value":1.28}
{"date":"2022-07-06","series":"HTT10","value":1.3}
{"date":"2022-07-06","series":"HTT11","value":1.33}
{"date":"2022-07-06","series":"HTT12","value":1.45}
{"date":"2022-07-07","series":"CL01","value":102.73}
{"date":"2022-07-07","series":"CL02","value":99.25}
{"date":"2022-07-07","series":"CL03","value":96.04}
{"date":"2022-07-07","series":"CL04","value":93.24}
{"date":"2022-07-07","series":"CL05","value":90.9}
{"date":"2022-07-07","series":"CL06","value":88.92}
{"date":"2022-07-07","series":"CL07","value":87.28}
{"date":"2022-07-07","series":"CL08","value":85.94}
{"date":"2022-07-07","series":"CL09","value":84.85}
{"date":"2022-07-07","series":"CL10","value":83.95}
{"date":"2022-07-07","series":"CL11","value":83.16}
{"date":"2022-07-07","series":"CL12","value":82.45}
{"date":"2022-07-07","series":"CL13","value":81.79}
{"date":"2022-07-07","series":"CL14","value":81.15}
{"date":"2022-07-07","series":"CL15","value":80.55}
{"date":"2022-07-07","series":"CL16","value":80}
{"date":"2022-07-07","series":"CL17","value":79.47}
{"date":"2022-07-07","series":"CL18","value":78.89}
{"date":"2022-07-07","series":"CL19","value":78.34}
{"date":"2022-07-07","series":"CL20","value":77.8}
{"date":"2022-07-07","series":"CL21","value":77.3}
{"date":"2022-07-07","series":"CL22","value":76.85}
{"date":"2022-07-07","series":"CL23","value":76.39}
{"date":"2022-07-07","series":"CL24","value":75.91}
{"date":"2022-07-07","series":"CL25","value":75.43}
{"date":"2022-07-07","series":"CL26","value":74.99}
{"date":"2022-07-07","series":"CL27","value":74.58}
{"date":"2022-07-07","series":"CL28","value":74.23}
{"date":"2022-07-07","series":"CL29","value":73.88}
{"date":"2022-07-07","series":"CL30","value":73.46}
{"date":"2022-07-07","series":"CL31","value":73.04}
{"date":"2022-07-07","series":"CL32","value":72.65}
{"date":"2022-07-07","series":"CL33","value":72.29}
{"date":"2022-07-07","series":"CL34","value":71.97}
{"date":"2022-07-07","series":"CL35","value":71.64}
{"date":"2022-07-07","series":"CL36","value":71.28}
{"date":"2022-07-07","series":"NG01","value":6.297}
{"date":"2022-07-07","series":"NG02","value":6.262}
{"date":"2022-07-07","series":"NG03","value":6.253}
{"date":"2022-07-07","series":"NG04","value":6.348}
{"date":"2022-07-07","series":"NG05","value":6.461}
{"date":"2022-07-07","series":"NG06","value":6.56}
{"date":"2022-07-07","series":"NG07","value":6.313}
{"date":"2022-07-07","series":"NG08","value":5.557}
{"date":"2022-07-07","series":"NG09","value":4.57}
{"date":"2022-07-07","series":"NG10","value":4.465}
{"date":"2022-07-07","series":"NG11","value":4.52}
{"date":"2022-07-07","series":"NG12","value":4.576}
{"date":"2022-07-07","series":"NG13","value":4.595}
{"date":"2022-07-07","series":"NG14","value":4.584}
{"date":"2022-07-07","series":"NG15","value":4.639}
{"date":"2022-07-07","series":"NG16","value":4.821}
{"date":"2022-07-07","series":"NG17","value":5.076}
{"date":"2022-07-07","series":"NG18","value":5.206}
{"date":"2022-07-07","series":"NG19","value":5.056}
{"date":"2022-07-07","series":"NG20","value":4.726}
{"date":"2022-07-07","series":"NG21","value":4.196}
{"date":"2022-07-07","series":"NG22","value":4.148}
{"date":"2022-07-07","series":"NG23","value":4.231}
{"date":"2022-07-07","series":"NG24","value":4.308}
{"date":"2022-07-07","series":"NG25","value":4.333}
{"date":"2022-07-07","series":"NG26","value":4.308}
{"date":"2022-07-07","series":"NG27","value":4.372}
{"date":"2022-07-07","series":"NG28","value":4.561}
{"date":"2022-07-07","series":"NG29","value":4.929}
{"date":"2022-07-07","series":"NG30","value":5.072}
{"date":"2022-07-07","series":"NG31","value":4.932}
{"date":"2022-07-07","series":"NG32","value":4.617}
{"date":"2022-07-07","series":"NG33","value":4.067}
{"date":"2022-07-07","series":"NG34","value":4.021}
{"date":"2022-07-07","series":"NG35","value":4.079}
{"date":"2022-07-07","series":"NG36","value":4.133}
{"date":"2022-07-07","series":"HTT01","value":1.58}
{"date":"2022-07-07","series":"HTT02","value":1.4}
{"date":"2022-07-07","series":"HTT03","value":1.4}
{"date":"2022-07-07","series":"HTT04","value":1.38}
{"date":"2022-07-07","series":"HTT05","value":1.35}
{"date":"2022-07-07","series":"HTT06","value":1.33}
{"date":"2022-07-07","series":"HTT07","value":1.33}
{"date":"2022-07-07","series":"HTT08","value":1.33}
{"date":"2022-07-07","series":"HTT09","value":1.33}
{"date":"2022-07-07","series":"HTT10","value":1.35}
{"date":"2022-07-07","series":"HTT11","value":1.38}
{"date":"2022-07-07","series":"HTT12","value":1.5}
{"date":"2022-07-08","series":"CL01","value":104.79}
{"date":"2022-07-08","series":"CL02","value":101.53}
{"date":"2022-07-08","series":"CL03","value":98.37}
{"date":"2022-07-08","series":"CL04","value":95.59}
{"date":"2022-07-08","series":"CL05","value":93.28}
{"date":"2022-07-08","series":"CL06","value":91.31}
{"date":"2022-07-08","series":"CL07","value":89.64}
{"date":"2022-07-08","series":"CL08","value":88.26}
{"date":"2022-07-08","series":"CL09","value":87.11}
{"date":"2022-07-08","series":"CL10","value":86.16}
{"date":"2022-07-08","series":"CL11","value":85.3}
{"date":"2022-07-08","series":"CL12","value":84.51}
{"date":"2022-07-08","series":"CL13","value":83.78}
{"date":"2022-07-08","series":"CL14","value":83.07}
{"date":"2022-07-08","series":"CL15","value":82.39}
{"date":"2022-07-08","series":"CL16","value":81.77}
{"date":"2022-07-08","series":"CL17","value":81.18}
{"date":"2022-07-08","series":"CL18","value":80.54}
{"date":"2022-07-08","series":"CL19","value":79.92}
{"date":"2022-07-08","series":"CL20","value":79.32}
{"date":"2022-07-08","series":"CL21","value":78.76}
{"date":"2022-07-08","series":"CL22","value":78.24}
{"date":"2022-07-08","series":"CL23","value":77.73}
{"date":"2022-07-08","series":"CL24","value":77.2}
{"date":"2022-07-08","series":"CL25","value":76.65}
{"date":"2022-07-08","series":"CL26","value":76.16}
{"date":"2022-07-08","series":"CL27","value":75.7}
{"date":"2022-07-08","series":"CL28","value":75.33}
{"date":"2022-07-08","series":"CL29","value":74.94}
{"date":"2022-07-08","series":"CL30","value":74.48}
{"date":"2022-07-08","series":"CL31","value":74.02}
{"date":"2022-07-08","series":"CL32","value":73.59}
{"date":"2022-07-08","series":"CL33","value":73.19}
{"date":"2022-07-08","series":"CL34","value":72.82}
{"date":"2022-07-08","series":"CL35","value":72.45}
{"date":"2022-07-08","series":"CL36","value":72.06}
{"date":"2022-07-08","series":"NG01","value":6.034}
{"date":"2022-07-08","series":"NG02","value":5.967}
{"date":"2022-07-08","series":"NG03","value":5.963}
{"date":"2022-07-08","series":"NG04","value":6.068}
{"date":"2022-07-08","series":"NG05","value":6.187}
{"date":"2022-07-08","series":"NG06","value":6.287}
{"date":"2022-07-08","series":"NG07","value":6.087}
{"date":"2022-07-08","series":"NG08","value":5.433}
{"date":"2022-07-08","series":"NG09","value":4.506}
{"date":"2022-07-08","series":"NG10","value":4.406}
{"date":"2022-07-08","series":"NG11","value":4.466}
{"date":"2022-07-08","series":"NG12","value":4.527}
{"date":"2022-07-08","series":"NG13","value":4.55}
{"date":"2022-07-08","series":"NG14","value":4.543}
{"date":"2022-07-08","series":"NG15","value":4.601}
{"date":"2022-07-08","series":"NG16","value":4.784}
{"date":"2022-07-08","series":"NG17","value":5.041}
{"date":"2022-07-08","series":"NG18","value":5.171}
{"date":"2022-07-08","series":"NG19","value":5.024}
{"date":"2022-07-08","series":"NG20","value":4.696}
{"date":"2022-07-08","series":"NG21","value":4.177}
{"date":"2022-07-08","series":"NG22","value":4.125}
{"date":"2022-07-08","series":"NG23","value":4.208}
{"date":"2022-07-08","series":"NG24","value":4.286}
{"date":"2022-07-08","series":"NG25","value":4.312}
{"date":"2022-07-08","series":"NG26","value":4.287}
{"date":"2022-07-08","series":"NG27","value":4.354}
{"date":"2022-07-08","series":"NG28","value":4.536}
{"date":"2022-07-08","series":"NG29","value":4.897}
{"date":"2022-07-08","series":"NG30","value":5.052}
{"date":"2022-07-08","series":"NG31","value":4.917}
{"date":"2022-07-08","series":"NG32","value":4.592}
{"date":"2022-07-08","series":"NG33","value":4.04}
{"date":"2022-07-08","series":"NG34","value":3.99}
{"date":"2022-07-08","series":"NG35","value":4.048}
{"date":"2022-07-08","series":"NG36","value":4.102}
{"date":"2022-07-08","series":"HTT01","value":1.6}
{"date":"2022-07-08","series":"HTT02","value":1.4}
{"date":"2022-07-08","series":"HTT03","value":1.4}
{"date":"2022-07-08","series":"HTT04","value":1.4}
{"date":"2022-07-08","series":"HTT05","value":1.4}
{"date":"2022-07-08","series":"HTT06","value":1.35}
{"date":"2022-07-08","series":"HTT07","value":1.35}
{"date":"2022-07-08","series":"HTT08","value":1.35}
{"date":"2022-07-08","series":"HTT09","value":1.35}
{"date":"2022-07-08","series":"HTT10","value":1.35}
{"date":"2022-07-08","series":"HTT11","value":1.35}
{"date":"2022-07-08","series":"HTT12","value":1.45}
{"date":"2022-07-11","series":"CL01","value":104.09}
{"date":"2022-07-11","series":"CL02","value":101.21}
{"date":"2022-07-11","series":"CL03","value":98.2}
{"date":"2022-07-11","series":"CL04","value":95.58}
{"date":"2022-07-11","series":"CL05","value":93.41}
{"date":"2022-07-11","series":"CL06","value":91.58}
{"date":"2022-07-11","series":"CL07","value":90.05}
{"date":"2022-07-11","series":"CL08","value":88.79}
{"date":"2022-07-11","series":"CL09","value":87.74}
{"date":"2022-07-11","series":"CL10","value":86.84}
{"date":"2022-07-11","series":"CL11","value":86.07}
{"date":"2022-07-11","series":"CL12","value":85.36}
{"date":"2022-07-11","series":"CL13","value":84.7}
{"date":"2022-07-11","series":"CL14","value":84.04}
{"date":"2022-07-11","series":"CL15","value":83.44}
{"date":"2022-07-11","series":"CL16","value":82.88}
{"date":"2022-07-11","series":"CL17","value":82.34}
{"date":"2022-07-11","series":"CL18","value":81.75}
{"date":"2022-07-11","series":"CL19","value":81.18}
{"date":"2022-07-11","series":"CL20","value":80.62}
{"date":"2022-07-11","series":"CL21","value":80.11}
{"date":"2022-07-11","series":"CL22","value":79.61}
{"date":"2022-07-11","series":"CL23","value":79.13}
{"date":"2022-07-11","series":"CL24","value":78.63}
{"date":"2022-07-11","series":"CL25","value":78.11}
{"date":"2022-07-11","series":"CL26","value":77.65}
{"date":"2022-07-11","series":"CL27","value":77.21}
{"date":"2022-07-11","series":"CL28","value":76.86}
{"date":"2022-07-11","series":"CL29","value":76.49}
{"date":"2022-07-11","series":"CL30","value":76.04}
{"date":"2022-07-11","series":"CL31","value":75.58}
{"date":"2022-07-11","series":"CL32","value":75.16}
{"date":"2022-07-11","series":"CL33","value":74.77}
{"date":"2022-07-11","series":"CL34","value":74.41}
{"date":"2022-07-11","series":"CL35","value":74.05}
{"date":"2022-07-11","series":"CL36","value":73.66}
{"date":"2022-07-11","series":"NG01","value":6.426}
{"date":"2022-07-11","series":"NG02","value":6.319}
{"date":"2022-07-11","series":"NG03","value":6.301}
{"date":"2022-07-11","series":"NG04","value":6.394}
{"date":"2022-07-11","series":"NG05","value":6.5}
{"date":"2022-07-11","series":"NG06","value":6.585}
{"date":"2022-07-11","series":"NG07","value":6.346}
{"date":"2022-07-11","series":"NG08","value":5.571}
{"date":"2022-07-11","series":"NG09","value":4.583}
{"date":"2022-07-11","series":"NG10","value":4.486}
{"date":"2022-07-11","series":"NG11","value":4.543}
{"date":"2022-07-11","series":"NG12","value":4.601}
{"date":"2022-07-11","series":"NG13","value":4.621}
{"date":"2022-07-11","series":"NG14","value":4.61}
{"date":"2022-07-11","series":"NG15","value":4.666}
{"date":"2022-07-11","series":"NG16","value":4.85}
{"date":"2022-07-11","series":"NG17","value":5.107}
{"date":"2022-07-11","series":"NG18","value":5.235}
{"date":"2022-07-11","series":"NG19","value":5.086}
{"date":"2022-07-11","series":"NG20","value":4.742}
{"date":"2022-07-11","series":"NG21","value":4.219}
{"date":"2022-07-11","series":"NG22","value":4.166}
{"date":"2022-07-11","series":"NG23","value":4.246}
{"date":"2022-07-11","series":"NG24","value":4.322}
{"date":"2022-07-11","series":"NG25","value":4.344}
{"date":"2022-07-11","series":"NG26","value":4.322}
{"date":"2022-07-11","series":"NG27","value":4.389}
{"date":"2022-07-11","series":"NG28","value":4.571}
{"date":"2022-07-11","series":"NG29","value":4.932}
{"date":"2022-07-11","series":"NG30","value":5.087}
{"date":"2022-07-11","series":"NG31","value":4.952}
{"date":"2022-07-11","series":"NG32","value":4.627}
{"date":"2022-07-11","series":"NG33","value":4.102}
{"date":"2022-07-11","series":"NG34","value":4.062}
{"date":"2022-07-11","series":"NG35","value":4.12}
{"date":"2022-07-11","series":"NG36","value":4.174}
{"date":"2022-07-11","series":"HTT01","value":1.61}
{"date":"2022-07-11","series":"HTT02","value":1.48}
{"date":"2022-07-11","series":"HTT03","value":1.43}
{"date":"2022-07-11","series":"HTT04","value":1.45}
{"date":"2022-07-11","series":"HTT05","value":1.45}
{"date":"2022-07-11","series":"HTT06","value":1.38}
{"date":"2022-07-11","series":"HTT07","value":1.38}
{"date":"2022-07-11","series":"HTT08","value":1.38}
{"date":"2022-07-11","series":"HTT09","value":1.4}
{"date":"2022-07-11","series":"HTT10","value":1.4}
{"date":"2022-07-11","series":"HTT11","value":1.4}
{"date":"2022-07-11","series":"HTT12","value":1.5}
{"date":"2022-07-12","series":"CL01","value":95.84}
{"date":"2022-07-12","series":"CL02","value":93.31}
{"date":"2022-07-12","series":"CL03","value":90.7}
{"date":"2022-07-12","series":"CL04","value":88.48}
{"date":"2022-07-12","series":"CL05","value":86.65}
{"date":"2022-07-12","series":"CL06","value":85.13}
{"date":"2022-07-12","series":"CL07","value":83.89}
{"date":"2022-07-12","series":"CL08","value":82.89}
{"date":"2022-07-12","series":"CL09","value":82.06}
{"date":"2022-07-12","series":"CL10","value":81.35}
{"date":"2022-07-12","series":"CL11","value":80.73}
{"date":"2022-07-12","series":"CL12","value":80.16}
{"date":"2022-07-12","series":"CL13","value":79.63}
{"date":"2022-07-12","series":"CL14","value":79.11}
{"date":"2022-07-12","series":"CL15","value":78.64}
{"date":"2022-07-12","series":"CL16","value":78.22}
{"date":"2022-07-12","series":"CL17","value":77.81}
{"date":"2022-07-12","series":"CL18","value":77.34}
{"date":"2022-07-12","series":"CL19","value":76.88}
{"date":"2022-07-12","series":"CL20","value":76.43}
{"date":"2022-07-12","series":"CL21","value":76.02}
{"date":"2022-07-12","series":"CL22","value":75.65}
{"date":"2022-07-12","series":"CL23","value":75.26}
{"date":"2022-07-12","series":"CL24","value":74.83}
{"date":"2022-07-12","series":"CL25","value":74.43}
{"date":"2022-07-12","series":"CL26","value":74.04}
{"date":"2022-07-12","series":"CL27","value":73.67}
{"date":"2022-07-12","series":"CL28","value":73.38}
{"date":"2022-07-12","series":"CL29","value":73.12}
{"date":"2022-07-12","series":"CL30","value":72.77}
{"date":"2022-07-12","series":"CL31","value":72.38}
{"date":"2022-07-12","series":"CL32","value":72.05}
{"date":"2022-07-12","series":"CL33","value":71.75}
{"date":"2022-07-12","series":"CL34","value":71.49}
{"date":"2022-07-12","series":"CL35","value":71.2}
{"date":"2022-07-12","series":"CL36","value":70.86}
{"date":"2022-07-12","series":"NG01","value":6.163}
{"date":"2022-07-12","series":"NG02","value":6.021}
{"date":"2022-07-12","series":"NG03","value":6.003}
{"date":"2022-07-12","series":"NG04","value":6.1}
{"date":"2022-07-12","series":"NG05","value":6.211}
{"date":"2022-07-12","series":"NG06","value":6.294}
{"date":"2022-07-12","series":"NG07","value":6.065}
{"date":"2022-07-12","series":"NG08","value":5.376}
{"date":"2022-07-12","series":"NG09","value":4.489}
{"date":"2022-07-12","series":"NG10","value":4.409}
{"date":"2022-07-12","series":"NG11","value":4.469}
{"date":"2022-07-12","series":"NG12","value":4.528}
{"date":"2022-07-12","series":"NG13","value":4.546}
{"date":"2022-07-12","series":"NG14","value":4.534}
{"date":"2022-07-12","series":"NG15","value":4.587}
{"date":"2022-07-12","series":"NG16","value":4.773}
{"date":"2022-07-12","series":"NG17","value":5.033}
{"date":"2022-07-12","series":"NG18","value":5.162}
{"date":"2022-07-12","series":"NG19","value":5.016}
{"date":"2022-07-12","series":"NG20","value":4.692}
{"date":"2022-07-12","series":"NG21","value":4.192}
{"date":"2022-07-12","series":"NG22","value":4.14}
{"date":"2022-07-12","series":"NG23","value":4.22}
{"date":"2022-07-12","series":"NG24","value":4.295}
{"date":"2022-07-12","series":"NG25","value":4.317}
{"date":"2022-07-12","series":"NG26","value":4.295}
{"date":"2022-07-12","series":"NG27","value":4.364}
{"date":"2022-07-12","series":"NG28","value":4.545}
{"date":"2022-07-12","series":"NG29","value":4.904}
{"date":"2022-07-12","series":"NG30","value":5.055}
{"date":"2022-07-12","series":"NG31","value":4.92}
{"date":"2022-07-12","series":"NG32","value":4.59}
{"date":"2022-07-12","series":"NG33","value":4.043}
{"date":"2022-07-12","series":"NG34","value":3.993}
{"date":"2022-07-12","series":"NG35","value":4.051}
{"date":"2022-07-12","series":"NG36","value":4.105}
{"date":"2022-07-12","series":"HTT01","value":1.65}
{"date":"2022-07-12","series":"HTT02","value":1.53}
{"date":"2022-07-12","series":"HTT03","value":1.48}
{"date":"2022-07-12","series":"HTT04","value":1.48}
{"date":"2022-07-12","series":"HTT05","value":1.45}
{"date":"2022-07-12","series":"HTT06","value":1.4}
{"date":"2022-07-12","series":"HTT07","value":1.4}
{"date":"2022-07-12","series":"HTT08","value":1.4}
{"date":"2022-07-12","series":"HTT09","value":1.4}
{"date":"2022-07-12","series":"HTT10","value":1.43}
{"date":"2022-07-12","series":"HTT11","value":1.45}
{"date":"2022-07-12","series":"HTT12","value":1.5}
{"date":"2022-07-13","series":"CL01","value":96.3}
{"date":"2022-07-13","series":"CL02","value":93.83}
{"date":"2022-07-13","series":"CL03","value":91.36}
{"date":"2022-07-13","series":"CL04","value":89.27}
{"date":"2022-07-13","series":"CL05","value":87.54}
{"date":"2022-07-13","series":"CL06","value":86.1}
{"date":"2022-07-13","series":"CL07","value":84.9}
{"date":"2022-07-13","series":"CL08","value":83.9}
{"date":"2022-07-13","series":"CL09","value":83.06}
{"date":"2022-07-13","series":"CL10","value":82.34}
{"date":"2022-07-13","series":"CL11","value":81.68}
{"date":"2022-07-13","series":"CL12","value":81.08}
{"date":"2022-07-13","series":"CL13","value":80.52}
{"date":"2022-07-13","series":"CL14","value":79.99}
{"date":"2022-07-13","series":"CL15","value":79.5}
{"date":"2022-07-13","series":"CL16","value":79.06}
{"date":"2022-07-13","series":"CL17","value":78.63}
{"date":"2022-07-13","series":"CL18","value":78.15}
{"date":"2022-07-13","series":"CL19","value":77.69}
{"date":"2022-07-13","series":"CL20","value":77.23}
{"date":"2022-07-13","series":"CL21","value":76.79}
{"date":"2022-07-13","series":"CL22","value":76.4}
{"date":"2022-07-13","series":"CL23","value":76.03}
{"date":"2022-07-13","series":"CL24","value":75.6}
{"date":"2022-07-13","series":"CL25","value":75.21}
{"date":"2022-07-13","series":"CL26","value":74.84}
{"date":"2022-07-13","series":"CL27","value":74.5}
{"date":"2022-07-13","series":"CL28","value":74.21}
{"date":"2022-07-13","series":"CL29","value":73.95}
{"date":"2022-07-13","series":"CL30","value":73.6}
{"date":"2022-07-13","series":"CL31","value":73.22}
{"date":"2022-07-13","series":"CL32","value":72.88}
{"date":"2022-07-13","series":"CL33","value":72.58}
{"date":"2022-07-13","series":"CL34","value":72.31}
{"date":"2022-07-13","series":"CL35","value":72.05}
{"date":"2022-07-13","series":"CL36","value":71.75}
{"date":"2022-07-13","series":"NG01","value":6.689}
{"date":"2022-07-13","series":"NG02","value":6.589}
{"date":"2022-07-13","series":"NG03","value":6.574}
{"date":"2022-07-13","series":"NG04","value":6.677}
{"date":"2022-07-13","series":"NG05","value":6.789}
{"date":"2022-07-13","series":"NG06","value":6.883}
{"date":"2022-07-13","series":"NG07","value":6.604}
{"date":"2022-07-13","series":"NG08","value":5.764}
{"date":"2022-07-13","series":"NG09","value":4.702}
{"date":"2022-07-13","series":"NG10","value":4.592}
{"date":"2022-07-13","series":"NG11","value":4.647}
{"date":"2022-07-13","series":"NG12","value":4.703}
{"date":"2022-07-13","series":"NG13","value":4.722}
{"date":"2022-07-13","series":"NG14","value":4.709}
{"date":"2022-07-13","series":"NG15","value":4.762}
{"date":"2022-07-13","series":"NG16","value":4.939}
{"date":"2022-07-13","series":"NG17","value":5.196}
{"date":"2022-07-13","series":"NG18","value":5.325}
{"date":"2022-07-13","series":"NG19","value":5.17}
{"date":"2022-07-13","series":"NG20","value":4.817}
{"date":"2022-07-13","series":"NG21","value":4.282}
{"date":"2022-07-13","series":"NG22","value":4.23}
{"date":"2022-07-13","series":"NG23","value":4.309}
{"date":"2022-07-13","series":"NG24","value":4.384}
{"date":"2022-07-13","series":"NG25","value":4.405}
{"date":"2022-07-13","series":"NG26","value":4.383}
{"date":"2022-07-13","series":"NG27","value":4.451}
{"date":"2022-07-13","series":"NG28","value":4.632}
{"date":"2022-07-13","series":"NG29","value":4.991}
{"date":"2022-07-13","series":"NG30","value":5.142}
{"date":"2022-07-13","series":"NG31","value":5.007}
{"date":"2022-07-13","series":"NG32","value":4.677}
{"date":"2022-07-13","series":"NG33","value":4.13}
{"date":"2022-07-13","series":"NG34","value":4.08}
{"date":"2022-07-13","series":"NG35","value":4.138}
{"date":"2022-07-13","series":"NG36","value":4.192}
{"date":"2022-07-13","series":"HTT01","value":1.66}
{"date":"2022-07-13","series":"HTT02","value":1.5}
{"date":"2022-07-13","series":"HTT03","value":1.45}
{"date":"2022-07-13","series":"HTT04","value":1.48}
{"date":"2022-07-13","series":"HTT05","value":1.48}
{"date":"2022-07-13","series":"HTT06","value":1.45}
{"date":"2022-07-13","series":"HTT07","value":1.45}
{"date":"2022-07-13","series":"HTT08","value":1.45}
{"date":"2022-07-13","series":"HTT09","value":1.45}
{"date":"2022-07-13","series":"HTT10","value":1.48}
{"date":"2022-07-13","series":"HTT11","value":1.5}
{"date":"2022-07-13","series":"HTT12","value":1.6}
{"date":"2022-07-14","series":"CL01","value":95.78}
{"date":"2022-07-14","series":"CL02","value":92.83}
{"date":"2022-07-14","series":"CL03","value":90.15}
{"date":"2022-07-14","series":"CL04","value":87.96}
{"date":"2022-07-14","series":"CL05","value":86.17}
{"date":"2022-07-14","series":"CL06","value":84.67}
{"date":"2022-07-14","series":"CL07","value":83.43}
{"date":"2022-07-14","series":"CL08","value":82.41}
{"date":"2022-07-14","series":"CL09","value":81.54}
{"date":"2022-07-14","series":"CL10","value":80.78}
{"date":"2022-07-14","series":"CL11","value":80.11}
{"date":"2022-07-14","series":"CL12","value":79.49}
{"date":"2022-07-14","series":"CL13","value":78.92}
{"date":"2022-07-14","series":"CL14","value":78.39}
{"date":"2022-07-14","series":"CL15","value":77.89}
{"date":"2022-07-14","series":"CL16","value":77.44}
{"date":"2022-07-14","series":"CL17","value":77}
{"date":"2022-07-14","series":"CL18","value":76.51}
{"date":"2022-07-14","series":"CL19","value":76.05}
{"date":"2022-07-14","series":"CL20","value":75.6}
{"date":"2022-07-14","series":"CL21","value":75.17}
{"date":"2022-07-14","series":"CL22","value":74.77}
{"date":"2022-07-14","series":"CL23","value":74.41}
{"date":"2022-07-14","series":"CL24","value":73.99}
{"date":"2022-07-14","series":"CL25","value":73.58}
{"date":"2022-07-14","series":"CL26","value":73.23}
{"date":"2022-07-14","series":"CL27","value":72.92}
{"date":"2022-07-14","series":"CL28","value":72.65}
{"date":"2022-07-14","series":"CL29","value":72.4}
{"date":"2022-07-14","series":"CL30","value":72.06}
{"date":"2022-07-14","series":"CL31","value":71.71}
{"date":"2022-07-14","series":"CL32","value":71.4}
{"date":"2022-07-14","series":"CL33","value":71.12}
{"date":"2022-07-14","series":"CL34","value":70.87}
{"date":"2022-07-14","series":"CL35","value":70.63}
{"date":"2022-07-14","series":"CL36","value":70.35}
{"date":"2022-07-14","series":"NG01","value":6.6}
{"date":"2022-07-14","series":"NG02","value":6.511}
{"date":"2022-07-14","series":"NG03","value":6.504}
{"date":"2022-07-14","series":"NG04","value":6.607}
{"date":"2022-07-14","series":"NG05","value":6.722}
{"date":"2022-07-14","series":"NG06","value":6.817}
{"date":"2022-07-14","series":"NG07","value":6.546}
{"date":"2022-07-14","series":"NG08","value":5.709}
{"date":"2022-07-14","series":"NG09","value":4.66}
{"date":"2022-07-14","series":"NG10","value":4.554}
{"date":"2022-07-14","series":"NG11","value":4.612}
{"date":"2022-07-14","series":"NG12","value":4.668}
{"date":"2022-07-14","series":"NG13","value":4.687}
{"date":"2022-07-14","series":"NG14","value":4.675}
{"date":"2022-07-14","series":"NG15","value":4.726}
{"date":"2022-07-14","series":"NG16","value":4.902}
{"date":"2022-07-14","series":"NG17","value":5.156}
{"date":"2022-07-14","series":"NG18","value":5.284}
{"date":"2022-07-14","series":"NG19","value":5.128}
{"date":"2022-07-14","series":"NG20","value":4.775}
{"date":"2022-07-14","series":"NG21","value":4.241}
{"date":"2022-07-14","series":"NG22","value":4.189}
{"date":"2022-07-14","series":"NG23","value":4.267}
{"date":"2022-07-14","series":"NG24","value":4.342}
{"date":"2022-07-14","series":"NG25","value":4.362}
{"date":"2022-07-14","series":"NG26","value":4.34}
{"date":"2022-07-14","series":"NG27","value":4.409}
{"date":"2022-07-14","series":"NG28","value":4.586}
{"date":"2022-07-14","series":"NG29","value":4.949}
{"date":"2022-07-14","series":"NG30","value":5.089}
{"date":"2022-07-14","series":"NG31","value":4.949}
{"date":"2022-07-14","series":"NG32","value":4.599}
{"date":"2022-07-14","series":"NG33","value":4.052}
{"date":"2022-07-14","series":"NG34","value":4.002}
{"date":"2022-07-14","series":"NG35","value":4.06}
{"date":"2022-07-14","series":"NG36","value":4.114}
{"date":"2022-07-14","series":"HTT01","value":1.68}
{"date":"2022-07-14","series":"HTT02","value":1.5}
{"date":"2022-07-14","series":"HTT03","value":1.5}
{"date":"2022-07-14","series":"HTT04","value":1.5}
{"date":"2022-07-14","series":"HTT05","value":1.5}
{"date":"2022-07-14","series":"HTT06","value":1.48}
{"date":"2022-07-14","series":"HTT07","value":1.48}
{"date":"2022-07-14","series":"HTT08","value":1.48}
{"date":"2022-07-14","series":"HTT09","value":1.48}
{"date":"2022-07-14","series":"HTT10","value":1.48}
{"date":"2022-07-14","series":"HTT11","value":1.48}
{"date":"2022-07-14","series":"HTT12","value":1.63}
{"date":"2022-07-15","series":"CL01","value":97.59}
{"date":"2022-07-15","series":"CL02","value":94.57}
{"date":"2022-07-15","series":"CL03","value":91.74}
{"date":"2022-07-15","series":"CL04","value":89.37}
{"date":"2022-07-15","series":"CL05","value":87.43}
{"date":"2022-07-15","series":"CL06","value":85.82}
{"date":"2022-07-15","series":"CL07","value":84.51}
{"date":"2022-07-15","series":"CL08","value":83.43}
{"date":"2022-07-15","series":"CL09","value":82.52}
{"date":"2022-07-15","series":"CL10","value":81.74}
{"date":"2022-07-15","series":"CL11","value":81.07}
{"date":"2022-07-15","series":"CL12","value":80.46}
{"date":"2022-07-15","series":"CL13","value":79.9}
{"date":"2022-07-15","series":"CL14","value":79.37}
{"date":"2022-07-15","series":"CL15","value":78.86}
{"date":"2022-07-15","series":"CL16","value":78.4}
{"date":"2022-07-15","series":"CL17","value":77.96}
{"date":"2022-07-15","series":"CL18","value":77.48}
{"date":"2022-07-15","series":"CL19","value":77.01}
{"date":"2022-07-15","series":"CL20","value":76.56}
{"date":"2022-07-15","series":"CL21","value":76.13}
{"date":"2022-07-15","series":"CL22","value":75.73}
{"date":"2022-07-15","series":"CL23","value":75.37}
{"date":"2022-07-15","series":"CL24","value":74.97}
{"date":"2022-07-15","series":"CL25","value":74.55}
{"date":"2022-07-15","series":"CL26","value":74.19}
{"date":"2022-07-15","series":"CL27","value":73.87}
{"date":"2022-07-15","series":"CL28","value":73.59}
{"date":"2022-07-15","series":"CL29","value":73.32}
{"date":"2022-07-15","series":"CL30","value":72.98}
{"date":"2022-07-15","series":"CL31","value":72.63}
{"date":"2022-07-15","series":"CL32","value":72.32}
{"date":"2022-07-15","series":"CL33","value":72.03}
{"date":"2022-07-15","series":"CL34","value":71.78}
{"date":"2022-07-15","series":"CL35","value":71.53}
{"date":"2022-07-15","series":"CL36","value":71.26}
{"date":"2022-07-15","series":"NG01","value":7.016}
{"date":"2022-07-15","series":"NG02","value":6.926}
{"date":"2022-07-15","series":"NG03","value":6.917}
{"date":"2022-07-15","series":"NG04","value":6.997}
{"date":"2022-07-15","series":"NG05","value":7.096}
{"date":"2022-07-15","series":"NG06","value":7.184}
{"date":"2022-07-15","series":"NG07","value":6.881}
{"date":"2022-07-15","series":"NG08","value":5.961}
{"date":"2022-07-15","series":"NG09","value":4.825}
{"date":"2022-07-15","series":"NG10","value":4.697}
{"date":"2022-07-15","series":"NG11","value":4.748}
{"date":"2022-07-15","series":"NG12","value":4.8}
{"date":"2022-07-15","series":"NG13","value":4.815}
{"date":"2022-07-15","series":"NG14","value":4.799}
{"date":"2022-07-15","series":"NG15","value":4.841}
{"date":"2022-07-15","series":"NG16","value":5.01}
{"date":"2022-07-15","series":"NG17","value":5.254}
{"date":"2022-07-15","series":"NG18","value":5.381}
{"date":"2022-07-15","series":"NG19","value":5.22}
{"date":"2022-07-15","series":"NG20","value":4.86}
{"date":"2022-07-15","series":"NG21","value":4.315}
{"date":"2022-07-15","series":"NG22","value":4.263}
{"date":"2022-07-15","series":"NG23","value":4.341}
{"date":"2022-07-15","series":"NG24","value":4.416}
{"date":"2022-07-15","series":"NG25","value":4.436}
{"date":"2022-07-15","series":"NG26","value":4.414}
{"date":"2022-07-15","series":"NG27","value":4.483}
{"date":"2022-07-15","series":"NG28","value":4.66}
{"date":"2022-07-15","series":"NG29","value":5.023}
{"date":"2022-07-15","series":"NG30","value":5.163}
{"date":"2022-07-15","series":"NG31","value":5.023}
{"date":"2022-07-15","series":"NG32","value":4.673}
{"date":"2022-07-15","series":"NG33","value":4.126}
{"date":"2022-07-15","series":"NG34","value":4.076}
{"date":"2022-07-15","series":"NG35","value":4.134}
{"date":"2022-07-15","series":"NG36","value":4.188}
{"date":"2022-07-15","series":"HTT01","value":1.68}
{"date":"2022-07-15","series":"HTT02","value":1.5}
{"date":"2022-07-15","series":"HTT03","value":1.48}
{"date":"2022-07-15","series":"HTT04","value":1.48}
{"date":"2022-07-15","series":"HTT05","value":1.48}
{"date":"2022-07-15","series":"HTT06","value":1.5}
{"date":"2022-07-15","series":"HTT07","value":1.5}
{"date":"2022-07-15","series":"HTT08","value":1.5}
{"date":"2022-07-15","series":"HTT09","value":1.5}
{"date":"2022-07-15","series":"HTT10","value":1.5}
{"date":"2022-07-15","series":"HTT11","value":1.5}
{"date":"2022-07-15","series":"HTT12","value":1.63}
{"date":"2022-07-18","series":"CL01","value":102.6}
{"date":"2022-07-18","series":"CL02","value":99.42}
{"date":"2022-07-18","series":"CL03","value":96.36}
{"date":"2022-07-18","series":"CL04","value":93.79}
{"date":"2022-07-18","series":"CL05","value":91.62}
{"date":"2022-07-18","series":"CL06","value":89.81}
{"date":"2022-07-18","series":"CL07","value":88.35}
{"date":"2022-07-18","series":"CL08","value":87.15}
{"date":"2022-07-18","series":"CL09","value":86.15}
{"date":"2022-07-18","series":"CL10","value":85.32}
{"date":"2022-07-18","series":"CL11","value":84.58}
{"date":"2022-07-18","series":"CL12","value":83.91}
{"date":"2022-07-18","series":"CL13","value":83.3}
{"date":"2022-07-18","series":"CL14","value":82.71}
{"date":"2022-07-18","series":"CL15","value":82.16}
{"date":"2022-07-18","series":"CL16","value":81.65}
{"date":"2022-07-18","series":"CL17","value":81.16}
{"date":"2022-07-18","series":"CL18","value":80.62}
{"date":"2022-07-18","series":"CL19","value":80.11}
{"date":"2022-07-18","series":"CL20","value":79.61}
{"date":"2022-07-18","series":"CL21","value":79.13}
{"date":"2022-07-18","series":"CL22","value":78.71}
{"date":"2022-07-18","series":"CL23","value":78.32}
{"date":"2022-07-18","series":"CL24","value":77.88}
{"date":"2022-07-18","series":"CL25","value":77.44}
{"date":"2022-07-18","series":"CL26","value":77.02}
{"date":"2022-07-18","series":"CL27","value":76.64}
{"date":"2022-07-18","series":"CL28","value":76.33}
{"date":"2022-07-18","series":"CL29","value":76.02}
{"date":"2022-07-18","series":"CL30","value":75.62}
{"date":"2022-07-18","series":"CL31","value":75.24}
{"date":"2022-07-18","series":"CL32","value":74.89}
{"date":"2022-07-18","series":"CL33","value":74.57}
{"date":"2022-07-18","series":"CL34","value":74.29}
{"date":"2022-07-18","series":"CL35","value":74.03}
{"date":"2022-07-18","series":"CL36","value":73.72}
{"date":"2022-07-18","series":"NG01","value":7.479}
{"date":"2022-07-18","series":"NG02","value":7.382}
{"date":"2022-07-18","series":"NG03","value":7.367}
{"date":"2022-07-18","series":"NG04","value":7.445}
{"date":"2022-07-18","series":"NG05","value":7.543}
{"date":"2022-07-18","series":"NG06","value":7.627}
{"date":"2022-07-18","series":"NG07","value":7.289}
{"date":"2022-07-18","series":"NG08","value":6.264}
{"date":"2022-07-18","series":"NG09","value":4.951}
{"date":"2022-07-18","series":"NG10","value":4.814}
{"date":"2022-07-18","series":"NG11","value":4.861}
{"date":"2022-07-18","series":"NG12","value":4.912}
{"date":"2022-07-18","series":"NG13","value":4.926}
{"date":"2022-07-18","series":"NG14","value":4.908}
{"date":"2022-07-18","series":"NG15","value":4.952}
{"date":"2022-07-18","series":"NG16","value":5.116}
{"date":"2022-07-18","series":"NG17","value":5.354}
{"date":"2022-07-18","series":"NG18","value":5.483}
{"date":"2022-07-18","series":"NG19","value":5.317}
{"date":"2022-07-18","series":"NG20","value":4.946}
{"date":"2022-07-18","series":"NG21","value":4.329}
{"date":"2022-07-18","series":"NG22","value":4.279}
{"date":"2022-07-18","series":"NG23","value":4.358}
{"date":"2022-07-18","series":"NG24","value":4.432}
{"date":"2022-07-18","series":"NG25","value":4.451}
{"date":"2022-07-18","series":"NG26","value":4.425}
{"date":"2022-07-18","series":"NG27","value":4.495}
{"date":"2022-07-18","series":"NG28","value":4.671}
{"date":"2022-07-18","series":"NG29","value":5.032}
{"date":"2022-07-18","series":"NG30","value":5.172}
{"date":"2022-07-18","series":"NG31","value":5.027}
{"date":"2022-07-18","series":"NG32","value":4.675}
{"date":"2022-07-18","series":"NG33","value":4.115}
{"date":"2022-07-18","series":"NG34","value":4.075}
{"date":"2022-07-18","series":"NG35","value":4.133}
{"date":"2022-07-18","series":"NG36","value":4.186}
{"date":"2022-07-18","series":"HTT01","value":1.71}
{"date":"2022-07-18","series":"HTT02","value":1.58}
{"date":"2022-07-18","series":"HTT03","value":1.53}
{"date":"2022-07-18","series":"HTT04","value":1.5}
{"date":"2022-07-18","series":"HTT05","value":1.48}
{"date":"2022-07-18","series":"HTT06","value":1.5}
{"date":"2022-07-18","series":"HTT07","value":1.5}
{"date":"2022-07-18","series":"HTT08","value":1.5}
{"date":"2022-07-18","series":"HTT09","value":1.5}
{"date":"2022-07-18","series":"HTT10","value":1.5}
{"date":"2022-07-18","series":"HTT11","value":1.5}
{"date":"2022-07-18","series":"HTT12","value":1.63}
{"date":"2022-07-19","series":"CL01","value":104.22}
{"date":"2022-07-19","series":"CL02","value":100.74}
{"date":"2022-07-19","series":"CL03","value":97.45}
{"date":"2022-07-19","series":"CL04","value":94.71}
{"date":"2022-07-19","series":"CL05","value":92.43}
{"date":"2022-07-19","series":"CL06","value":90.54}
{"date":"2022-07-19","series":"CL07","value":89.01}
{"date":"2022-07-19","series":"CL08","value":87.77}
{"date":"2022-07-19","series":"CL09","value":86.73}
{"date":"2022-07-19","series":"CL10","value":85.87}
{"date":"2022-07-19","series":"CL11","value":85.13}
{"date":"2022-07-19","series":"CL12","value":84.44}
{"date":"2022-07-19","series":"CL13","value":83.8}
{"date":"2022-07-19","series":"CL14","value":83.18}
{"date":"2022-07-19","series":"CL15","value":82.61}
{"date":"2022-07-19","series":"CL16","value":82.09}
{"date":"2022-07-19","series":"CL17","value":81.59}
{"date":"2022-07-19","series":"CL18","value":81.04}
{"date":"2022-07-19","series":"CL19","value":80.51}
{"date":"2022-07-19","series":"CL20","value":79.99}
{"date":"2022-07-19","series":"CL21","value":79.5}
{"date":"2022-07-19","series":"CL22","value":79.06}
{"date":"2022-07-19","series":"CL23","value":78.65}
{"date":"2022-07-19","series":"CL24","value":78.2}
{"date":"2022-07-19","series":"CL25","value":77.74}
{"date":"2022-07-19","series":"CL26","value":77.32}
{"date":"2022-07-19","series":"CL27","value":76.93}
{"date":"2022-07-19","series":"CL28","value":76.62}
{"date":"2022-07-19","series":"CL29","value":76.31}
{"date":"2022-07-19","series":"CL30","value":75.92}
{"date":"2022-07-19","series":"CL31","value":75.53}
{"date":"2022-07-19","series":"CL32","value":75.18}
{"date":"2022-07-19","series":"CL33","value":74.86}
{"date":"2022-07-19","series":"CL34","value":74.54}
{"date":"2022-07-19","series":"CL35","value":74.24}
{"date":"2022-07-19","series":"CL36","value":73.91}
{"date":"2022-07-19","series":"NG01","value":7.264}
{"date":"2022-07-19","series":"NG02","value":7.15}
{"date":"2022-07-19","series":"NG03","value":7.13}
{"date":"2022-07-19","series":"NG04","value":7.21}
{"date":"2022-07-19","series":"NG05","value":7.313}
{"date":"2022-07-19","series":"NG06","value":7.399}
{"date":"2022-07-19","series":"NG07","value":7.089}
{"date":"2022-07-19","series":"NG08","value":6.146}
{"date":"2022-07-19","series":"NG09","value":4.854}
{"date":"2022-07-19","series":"NG10","value":4.726}
{"date":"2022-07-19","series":"NG11","value":4.775}
{"date":"2022-07-19","series":"NG12","value":4.826}
{"date":"2022-07-19","series":"NG13","value":4.841}
{"date":"2022-07-19","series":"NG14","value":4.825}
{"date":"2022-07-19","series":"NG15","value":4.874}
{"date":"2022-07-19","series":"NG16","value":5.044}
{"date":"2022-07-19","series":"NG17","value":5.286}
{"date":"2022-07-19","series":"NG18","value":5.413}
{"date":"2022-07-19","series":"NG19","value":5.246}
{"date":"2022-07-19","series":"NG20","value":4.882}
{"date":"2022-07-19","series":"NG21","value":4.273}
{"date":"2022-07-19","series":"NG22","value":4.223}
{"date":"2022-07-19","series":"NG23","value":4.303}
{"date":"2022-07-19","series":"NG24","value":4.377}
{"date":"2022-07-19","series":"NG25","value":4.397}
{"date":"2022-07-19","series":"NG26","value":4.371}
{"date":"2022-07-19","series":"NG27","value":4.439}
{"date":"2022-07-19","series":"NG28","value":4.617}
{"date":"2022-07-19","series":"NG29","value":4.981}
{"date":"2022-07-19","series":"NG30","value":5.123}
{"date":"2022-07-19","series":"NG31","value":4.981}
{"date":"2022-07-19","series":"NG32","value":4.631}
{"date":"2022-07-19","series":"NG33","value":4.106}
{"date":"2022-07-19","series":"NG34","value":4.066}
{"date":"2022-07-19","series":"NG35","value":4.124}
{"date":"2022-07-19","series":"NG36","value":4.177}
{"date":"2022-07-19","series":"HTT01","value":1.74}
{"date":"2022-07-19","series":"HTT02","value":1.6}
{"date":"2022-07-19","series":"HTT03","value":1.55}
{"date":"2022-07-19","series":"HTT04","value":1.55}
{"date":"2022-07-19","series":"HTT05","value":1.55}
{"date":"2022-07-19","series":"HTT06","value":1.48}
{"date":"2022-07-19","series":"HTT07","value":1.48}
{"date":"2022-07-19","series":"HTT08","value":1.48}
{"date":"2022-07-19","series":"HTT09","value":1.48}
{"date":"2022-07-19","series":"HTT10","value":1.48}
{"date":"2022-07-19","series":"HTT11","value":1.48}
{"date":"2022-07-19","series":"HTT12","value":1.63}
{"date":"2022-07-20","series":"CL01","value":102.26}
{"date":"2022-07-20","series":"CL02","value":99.88}
{"date":"2022-07-20","series":"CL03","value":96.88}
{"date":"2022-07-20","series":"CL04","value":94.45}
{"date":"2022-07-20","series":"CL05","value":92.42}
{"date":"2022-07-20","series":"CL06","value":90.72}
{"date":"2022-07-20","series":"CL07","value":89.3}
{"date":"2022-07-20","series":"CL08","value":88.1}
{"date":"2022-07-20","series":"CL09","value":87.08}
{"date":"2022-07-20","series":"CL10","value":86.21}
{"date":"2022-07-20","series":"CL11","value":85.42}
{"date":"2022-07-20","series":"CL12","value":84.69}
{"date":"2022-07-20","series":"CL13","value":84.01}
{"date":"2022-07-20","series":"CL14","value":83.38}
{"date":"2022-07-20","series":"CL15","value":82.78}
{"date":"2022-07-20","series":"CL16","value":82.22}
{"date":"2022-07-20","series":"CL17","value":81.68}
{"date":"2022-07-20","series":"CL18","value":81.09}
{"date":"2022-07-20","series":"CL19","value":80.52}
{"date":"2022-07-20","series":"CL20","value":79.98}
{"date":"2022-07-20","series":"CL21","value":79.46}
{"date":"2022-07-20","series":"CL22","value":79}
{"date":"2022-07-20","series":"CL23","value":78.57}
{"date":"2022-07-20","series":"CL24","value":78.1}
{"date":"2022-07-20","series":"CL25","value":77.63}
{"date":"2022-07-20","series":"CL26","value":77.19}
{"date":"2022-07-20","series":"CL27","value":76.78}
{"date":"2022-07-20","series":"CL28","value":76.43}
{"date":"2022-07-20","series":"CL29","value":76.08}
{"date":"2022-07-20","series":"CL30","value":75.65}
{"date":"2022-07-20","series":"CL31","value":75.24}
{"date":"2022-07-20","series":"CL32","value":74.86}
{"date":"2022-07-20","series":"CL33","value":74.51}
{"date":"2022-07-20","series":"CL34","value":74.19}
{"date":"2022-07-20","series":"CL35","value":73.88}
{"date":"2022-07-20","series":"CL36","value":73.53}
{"date":"2022-07-20","series":"NG01","value":8.007}
{"date":"2022-07-20","series":"NG02","value":7.899}
{"date":"2022-07-20","series":"NG03","value":7.87}
{"date":"2022-07-20","series":"NG04","value":7.944}
{"date":"2022-07-20","series":"NG05","value":8.03}
{"date":"2022-07-20","series":"NG06","value":8.109}
{"date":"2022-07-20","series":"NG07","value":7.726}
{"date":"2022-07-20","series":"NG08","value":6.588}
{"date":"2022-07-20","series":"NG09","value":5.074}
{"date":"2022-07-20","series":"NG10","value":4.923}
{"date":"2022-07-20","series":"NG11","value":4.975}
{"date":"2022-07-20","series":"NG12","value":5.028}
{"date":"2022-07-20","series":"NG13","value":5.043}
{"date":"2022-07-20","series":"NG14","value":5.028}
{"date":"2022-07-20","series":"NG15","value":5.081}
{"date":"2022-07-20","series":"NG16","value":5.251}
{"date":"2022-07-20","series":"NG17","value":5.493}
{"date":"2022-07-20","series":"NG18","value":5.618}
{"date":"2022-07-20","series":"NG19","value":5.438}
{"date":"2022-07-20","series":"NG20","value":5.044}
{"date":"2022-07-20","series":"NG21","value":4.402}
{"date":"2022-07-20","series":"NG22","value":4.349}
{"date":"2022-07-20","series":"NG23","value":4.426}
{"date":"2022-07-20","series":"NG24","value":4.5}
{"date":"2022-07-20","series":"NG25","value":4.52}
{"date":"2022-07-20","series":"NG26","value":4.494}
{"date":"2022-07-20","series":"NG27","value":4.562}
{"date":"2022-07-20","series":"NG28","value":4.74}
{"date":"2022-07-20","series":"NG29","value":5.104}
{"date":"2022-07-20","series":"NG30","value":5.254}
{"date":"2022-07-20","series":"NG31","value":5.112}
{"date":"2022-07-20","series":"NG32","value":4.762}
{"date":"2022-07-20","series":"NG33","value":4.237}
{"date":"2022-07-20","series":"NG34","value":4.197}
{"date":"2022-07-20","series":"NG35","value":4.267}
{"date":"2022-07-20","series":"NG36","value":4.32}
{"date":"2022-07-20","series":"HTT01","value":1.78}
{"date":"2022-07-20","series":"HTT02","value":1.5}
{"date":"2022-07-20","series":"HTT03","value":1.53}
{"date":"2022-07-20","series":"HTT04","value":1.55}
{"date":"2022-07-20","series":"HTT05","value":1.55}
{"date":"2022-07-20","series":"HTT06","value":1.48}
{"date":"2022-07-20","series":"HTT07","value":1.48}
{"date":"2022-07-20","series":"HTT08","value":1.48}
{"date":"2022-07-20","series":"HTT09","value":1.48}
{"date":"2022-07-20","series":"HTT10","value":1.48}
{"date":"2022-07-20","series":"HTT11","value":1.48}
{"date":"2022-07-20","series":"HTT12","value":1.63}
{"date":"2022-07-21","series":"CL01","value":96.35}
{"date":"2022-07-21","series":"CL02","value":93.78}
{"date":"2022-07-21","series":"CL03","value":91.72}
{"date":"2022-07-21","series":"CL04","value":89.95}
{"date":"2022-07-21","series":"CL05","value":88.45}
{"date":"2022-07-21","series":"CL06","value":87.19}
{"date":"2022-07-21","series":"CL07","value":86.12}
{"date":"2022-07-21","series":"CL08","value":85.21}
{"date":"2022-07-21","series":"CL09","value":84.4}
{"date":"2022-07-21","series":"CL10","value":83.68}
{"date":"2022-07-21","series":"CL11","value":83}
{"date":"2022-07-21","series":"CL12","value":82.37}
{"date":"2022-07-21","series":"CL13","value":81.78}
{"date":"2022-07-21","series":"CL14","value":81.22}
{"date":"2022-07-21","series":"CL15","value":80.7}
{"date":"2022-07-21","series":"CL16","value":80.19}
{"date":"2022-07-21","series":"CL17","value":79.64}
{"date":"2022-07-21","series":"CL18","value":79.1}
{"date":"2022-07-21","series":"CL19","value":78.57}
{"date":"2022-07-21","series":"CL20","value":78.08}
{"date":"2022-07-21","series":"CL21","value":77.64}
{"date":"2022-07-21","series":"CL22","value":77.22}
{"date":"2022-07-21","series":"CL23","value":76.75}
{"date":"2022-07-21","series":"CL24","value":76.31}
{"date":"2022-07-21","series":"CL25","value":75.89}
{"date":"2022-07-21","series":"CL26","value":75.51}
{"date":"2022-07-21","series":"CL27","value":75.19}
{"date":"2022-07-21","series":"CL28","value":74.85}
{"date":"2022-07-21","series":"CL29","value":74.44}
{"date":"2022-07-21","series":"CL30","value":74.04}
{"date":"2022-07-21","series":"CL31","value":73.68}
{"date":"2022-07-21","series":"CL32","value":73.34}
{"date":"2022-07-21","series":"CL33","value":73.04}
{"date":"2022-07-21","series":"CL34","value":72.75}
{"date":"2022-07-21","series":"CL35","value":72.41}
{"date":"2022-07-21","series":"CL36","value":72.09}
{"date":"2022-07-21","series":"NG01","value":7.932}
{"date":"2022-07-21","series":"NG02","value":7.815}
{"date":"2022-07-21","series":"NG03","value":7.784}
{"date":"2022-07-21","series":"NG04","value":7.854}
{"date":"2022-07-21","series":"NG05","value":7.939}
{"date":"2022-07-21","series":"NG06","value":8.015}
{"date":"2022-07-21","series":"NG07","value":7.624}
{"date":"2022-07-21","series":"NG08","value":6.479}
{"date":"2022-07-21","series":"NG09","value":4.977}
{"date":"2022-07-21","series":"NG10","value":4.826}
{"date":"2022-07-21","series":"NG11","value":4.879}
{"date":"2022-07-21","series":"NG12","value":4.932}
{"date":"2022-07-21","series":"NG13","value":4.948}
{"date":"2022-07-21","series":"NG14","value":4.933}
{"date":"2022-07-21","series":"NG15","value":4.985}
{"date":"2022-07-21","series":"NG16","value":5.153}
{"date":"2022-07-21","series":"NG17","value":5.391}
{"date":"2022-07-21","series":"NG18","value":5.518}
{"date":"2022-07-21","series":"NG19","value":5.338}
{"date":"2022-07-21","series":"NG20","value":4.938}
{"date":"2022-07-21","series":"NG21","value":4.335}
{"date":"2022-07-21","series":"NG22","value":4.282}
{"date":"2022-07-21","series":"NG23","value":4.359}
{"date":"2022-07-21","series":"NG24","value":4.434}
{"date":"2022-07-21","series":"NG25","value":4.454}
{"date":"2022-07-21","series":"NG26","value":4.429}
{"date":"2022-07-21","series":"NG27","value":4.496}
{"date":"2022-07-21","series":"NG28","value":4.676}
{"date":"2022-07-21","series":"NG29","value":5.041}
{"date":"2022-07-21","series":"NG30","value":5.191}
{"date":"2022-07-21","series":"NG31","value":5.048}
{"date":"2022-07-21","series":"NG32","value":4.697}
{"date":"2022-07-21","series":"NG33","value":4.142}
{"date":"2022-07-21","series":"NG34","value":4.102}
{"date":"2022-07-21","series":"NG35","value":4.172}
{"date":"2022-07-21","series":"NG36","value":4.225}
{"date":"2022-07-21","series":"HTT01","value":1.79}
{"date":"2022-07-21","series":"HTT02","value":1.48}
{"date":"2022-07-21","series":"HTT03","value":1.53}
{"date":"2022-07-21","series":"HTT04","value":1.55}
{"date":"2022-07-21","series":"HTT05","value":1.55}
{"date":"2022-07-21","series":"HTT06","value":1.48}
{"date":"2022-07-21","series":"HTT07","value":1.48}
{"date":"2022-07-21","series":"HTT08","value":1.48}
{"date":"2022-07-21","series":"HTT09","value":1.48}
{"date":"2022-07-21","series":"HTT10","value":1.48}
{"date":"2022-07-21","series":"HTT11","value":1.48}
{"date":"2022-07-21","series":"HTT12","value":1.63}
{"date":"2022-07-22","series":"CL01","value":94.7}
{"date":"2022-07-22","series":"CL02","value":92.43}
{"date":"2022-07-22","series":"CL03","value":90.6}
{"date":"2022-07-22","series":"CL04","value":88.93}
{"date":"2022-07-22","series":"CL05","value":87.49}
{"date":"2022-07-22","series":"CL06","value":86.25}
{"date":"2022-07-22","series":"CL07","value":85.19}
{"date":"2022-07-22","series":"CL08","value":84.27}
{"date":"2022-07-22","series":"CL09","value":83.45}
{"date":"2022-07-22","series":"CL10","value":82.74}
{"date":"2022-07-22","series":"CL11","value":82.07}
{"date":"2022-07-22","series":"CL12","value":81.42}
{"date":"2022-07-22","series":"CL13","value":80.86}
{"date":"2022-07-22","series":"CL14","value":80.33}
{"date":"2022-07-22","series":"CL15","value":79.83}
{"date":"2022-07-22","series":"CL16","value":79.34}
{"date":"2022-07-22","series":"CL17","value":78.81}
{"date":"2022-07-22","series":"CL18","value":78.3}
{"date":"2022-07-22","series":"CL19","value":77.8}
{"date":"2022-07-22","series":"CL20","value":77.33}
{"date":"2022-07-22","series":"CL21","value":76.91}
{"date":"2022-07-22","series":"CL22","value":76.52}
{"date":"2022-07-22","series":"CL23","value":76.08}
{"date":"2022-07-22","series":"CL24","value":75.65}
{"date":"2022-07-22","series":"CL25","value":75.25}
{"date":"2022-07-22","series":"CL26","value":74.89}
{"date":"2022-07-22","series":"CL27","value":74.61}
{"date":"2022-07-22","series":"CL28","value":74.3}
{"date":"2022-07-22","series":"CL29","value":73.9}
{"date":"2022-07-22","series":"CL30","value":73.51}
{"date":"2022-07-22","series":"CL31","value":73.17}
{"date":"2022-07-22","series":"CL32","value":72.85}
{"date":"2022-07-22","series":"CL33","value":72.59}
{"date":"2022-07-22","series":"CL34","value":72.33}
{"date":"2022-07-22","series":"CL35","value":72.02}
{"date":"2022-07-22","series":"CL36","value":71.7}
{"date":"2022-07-22","series":"NG01","value":8.299}
{"date":"2022-07-22","series":"NG02","value":8.195}
{"date":"2022-07-22","series":"NG03","value":8.167}
{"date":"2022-07-22","series":"NG04","value":8.238}
{"date":"2022-07-22","series":"NG05","value":8.312}
{"date":"2022-07-22","series":"NG06","value":8.374}
{"date":"2022-07-22","series":"NG07","value":7.952}
{"date":"2022-07-22","series":"NG08","value":6.706}
{"date":"2022-07-22","series":"NG09","value":5.057}
{"date":"2022-07-22","series":"NG10","value":4.893}
{"date":"2022-07-22","series":"NG11","value":4.942}
{"date":"2022-07-22","series":"NG12","value":4.993}
{"date":"2022-07-22","series":"NG13","value":5.008}
{"date":"2022-07-22","series":"NG14","value":4.993}
{"date":"2022-07-22","series":"NG15","value":5.045}
{"date":"2022-07-22","series":"NG16","value":5.21}
{"date":"2022-07-22","series":"NG17","value":5.446}
{"date":"2022-07-22","series":"NG18","value":5.572}
{"date":"2022-07-22","series":"NG19","value":5.389}
{"date":"2022-07-22","series":"NG20","value":4.989}
{"date":"2022-07-22","series":"NG21","value":4.364}
{"date":"2022-07-22","series":"NG22","value":4.311}
{"date":"2022-07-22","series":"NG23","value":4.388}
{"date":"2022-07-22","series":"NG24","value":4.464}
{"date":"2022-07-22","series":"NG25","value":4.484}
{"date":"2022-07-22","series":"NG26","value":4.459}
{"date":"2022-07-22","series":"NG27","value":4.526}
{"date":"2022-07-22","series":"NG28","value":4.709}
{"date":"2022-07-22","series":"NG29","value":5.076}
{"date":"2022-07-22","series":"NG30","value":5.229}
{"date":"2022-07-22","series":"NG31","value":5.096}
{"date":"2022-07-22","series":"NG32","value":4.73}
{"date":"2022-07-22","series":"NG33","value":4.16}
{"date":"2022-07-22","series":"NG34","value":4.12}
{"date":"2022-07-22","series":"NG35","value":4.19}
{"date":"2022-07-22","series":"NG36","value":4.243}
{"date":"2022-07-22","series":"HTT01","value":1.81}
{"date":"2022-07-22","series":"HTT02","value":1.6}
{"date":"2022-07-22","series":"HTT03","value":1.65}
{"date":"2022-07-22","series":"HTT04","value":1.65}
{"date":"2022-07-22","series":"HTT05","value":1.65}
{"date":"2022-07-22","series":"HTT06","value":1.55}
{"date":"2022-07-22","series":"HTT07","value":1.55}
{"date":"2022-07-22","series":"HTT08","value":1.55}
{"date":"2022-07-22","series":"HTT09","value":1.55}
{"date":"2022-07-22","series":"HTT10","value":1.55}
{"date":"2022-07-22","series":"HTT11","value":1.55}
{"date":"2022-07-22","series":"HTT12","value":1.68}
{"date":"2022-07-25","series":"CL01","value":96.7}
{"date":"2022-07-25","series":"CL02","value":94.42}
{"date":"2022-07-25","series":"CL03","value":92.58}
{"date":"2022-07-25","series":"CL04","value":90.89}
{"date":"2022-07-25","series":"CL05","value":89.43}
{"date":"2022-07-25","series":"CL06","value":88.19}
{"date":"2022-07-25","series":"CL07","value":87.14}
{"date":"2022-07-25","series":"CL08","value":86.21}
{"date":"2022-07-25","series":"CL09","value":85.39}
{"date":"2022-07-25","series":"CL10","value":84.66}
{"date":"2022-07-25","series":"CL11","value":83.96}
{"date":"2022-07-25","series":"CL12","value":83.31}
{"date":"2022-07-25","series":"CL13","value":82.7}
{"date":"2022-07-25","series":"CL14","value":82.12}
{"date":"2022-07-25","series":"CL15","value":81.58}
{"date":"2022-07-25","series":"CL16","value":81.06}
{"date":"2022-07-25","series":"CL17","value":80.49}
{"date":"2022-07-25","series":"CL18","value":79.95}
{"date":"2022-07-25","series":"CL19","value":79.41}
{"date":"2022-07-25","series":"CL20","value":78.91}
{"date":"2022-07-25","series":"CL21","value":78.46}
{"date":"2022-07-25","series":"CL22","value":78.03}
{"date":"2022-07-25","series":"CL23","value":77.56}
{"date":"2022-07-25","series":"CL24","value":77.11}
{"date":"2022-07-25","series":"CL25","value":76.68}
{"date":"2022-07-25","series":"CL26","value":76.29}
{"date":"2022-07-25","series":"CL27","value":75.94}
{"date":"2022-07-25","series":"CL28","value":75.6}
{"date":"2022-07-25","series":"CL29","value":75.19}
{"date":"2022-07-25","series":"CL30","value":74.79}
{"date":"2022-07-25","series":"CL31","value":74.42}
{"date":"2022-07-25","series":"CL32","value":74.08}
{"date":"2022-07-25","series":"CL33","value":73.77}
{"date":"2022-07-25","series":"CL34","value":73.47}
{"date":"2022-07-25","series":"CL35","value":73.13}
{"date":"2022-07-25","series":"CL36","value":72.81}
{"date":"2022-07-25","series":"NG01","value":8.727}
{"date":"2022-07-25","series":"NG02","value":8.571}
{"date":"2022-07-25","series":"NG03","value":8.552}
{"date":"2022-07-25","series":"NG04","value":8.626}
{"date":"2022-07-25","series":"NG05","value":8.706}
{"date":"2022-07-25","series":"NG06","value":8.769}
{"date":"2022-07-25","series":"NG07","value":8.321}
{"date":"2022-07-25","series":"NG08","value":6.969}
{"date":"2022-07-25","series":"NG09","value":5.24}
{"date":"2022-07-25","series":"NG10","value":5.057}
{"date":"2022-07-25","series":"NG11","value":5.107}
{"date":"2022-07-25","series":"NG12","value":5.159}
{"date":"2022-07-25","series":"NG13","value":5.165}
{"date":"2022-07-25","series":"NG14","value":5.138}
{"date":"2022-07-25","series":"NG15","value":5.187}
{"date":"2022-07-25","series":"NG16","value":5.34}
{"date":"2022-07-25","series":"NG17","value":5.551}
{"date":"2022-07-25","series":"NG18","value":5.68}
{"date":"2022-07-25","series":"NG19","value":5.489}
{"date":"2022-07-25","series":"NG20","value":5.057}
{"date":"2022-07-25","series":"NG21","value":4.424}
{"date":"2022-07-25","series":"NG22","value":4.366}
{"date":"2022-07-25","series":"NG23","value":4.442}
{"date":"2022-07-25","series":"NG24","value":4.518}
{"date":"2022-07-25","series":"NG25","value":4.539}
{"date":"2022-07-25","series":"NG26","value":4.514}
{"date":"2022-07-25","series":"NG27","value":4.582}
{"date":"2022-07-25","series":"NG28","value":4.765}
{"date":"2022-07-25","series":"NG29","value":5.132}
{"date":"2022-07-25","series":"NG30","value":5.285}
{"date":"2022-07-25","series":"NG31","value":5.152}
{"date":"2022-07-25","series":"NG32","value":4.786}
{"date":"2022-07-25","series":"NG33","value":4.216}
{"date":"2022-07-25","series":"NG34","value":4.176}
{"date":"2022-07-25","series":"NG35","value":4.246}
{"date":"2022-07-25","series":"NG36","value":4.299}
{"date":"2022-07-25","series":"HTT01","value":1.86}
{"date":"2022-07-25","series":"HTT02","value":1.53}
{"date":"2022-07-25","series":"HTT03","value":1.58}
{"date":"2022-07-25","series":"HTT04","value":1.6}
{"date":"2022-07-25","series":"HTT05","value":1.6}
{"date":"2022-07-25","series":"HTT06","value":1.55}
{"date":"2022-07-25","series":"HTT07","value":1.55}
{"date":"2022-07-25","series":"HTT08","value":1.55}
{"date":"2022-07-25","series":"HTT09","value":1.55}
{"date":"2022-07-25","series":"HTT10","value":1.55}
{"date":"2022-07-25","series":"HTT11","value":1.55}
{"date":"2022-07-25","series":"HTT12","value":1.68}
{"date":"2022-07-26","series":"CL01","value":94.98}
{"date":"2022-07-26","series":"CL02","value":92.88}
{"date":"2022-07-26","series":"CL03","value":91.32}
{"date":"2022-07-26","series":"CL04","value":89.84}
{"date":"2022-07-26","series":"CL05","value":88.52}
{"date":"2022-07-26","series":"CL06","value":87.41}
{"date":"2022-07-26","series":"CL07","value":86.44}
{"date":"2022-07-26","series":"CL08","value":85.6}
{"date":"2022-07-26","series":"CL09","value":84.85}
{"date":"2022-07-26","series":"CL10","value":84.15}
{"date":"2022-07-26","series":"CL11","value":83.49}
{"date":"2022-07-26","series":"CL12","value":82.87}
{"date":"2022-07-26","series":"CL13","value":82.3}
{"date":"2022-07-26","series":"CL14","value":81.76}
{"date":"2022-07-26","series":"CL15","value":81.25}
{"date":"2022-07-26","series":"CL16","value":80.77}
{"date":"2022-07-26","series":"CL17","value":80.23}
{"date":"2022-07-26","series":"CL18","value":79.71}
{"date":"2022-07-26","series":"CL19","value":79.21}
{"date":"2022-07-26","series":"CL20","value":78.73}
{"date":"2022-07-26","series":"CL21","value":78.3}
{"date":"2022-07-26","series":"CL22","value":77.9}
{"date":"2022-07-26","series":"CL23","value":77.45}
{"date":"2022-07-26","series":"CL24","value":77.01}
{"date":"2022-07-26","series":"CL25","value":76.59}
{"date":"2022-07-26","series":"CL26","value":76.21}
{"date":"2022-07-26","series":"CL27","value":75.89}
{"date":"2022-07-26","series":"CL28","value":75.58}
{"date":"2022-07-26","series":"CL29","value":75.18}
{"date":"2022-07-26","series":"CL30","value":74.78}
{"date":"2022-07-26","series":"CL31","value":74.42}
{"date":"2022-07-26","series":"CL32","value":74.09}
{"date":"2022-07-26","series":"CL33","value":73.8}
{"date":"2022-07-26","series":"CL34","value":73.51}
{"date":"2022-07-26","series":"CL35","value":73.17}
{"date":"2022-07-26","series":"CL36","value":72.86}
{"date":"2022-07-26","series":"NG01","value":8.993}
{"date":"2022-07-26","series":"NG02","value":8.825}
{"date":"2022-07-26","series":"NG03","value":8.794}
{"date":"2022-07-26","series":"NG04","value":8.866}
{"date":"2022-07-26","series":"NG05","value":8.944}
{"date":"2022-07-26","series":"NG06","value":8.999}
{"date":"2022-07-26","series":"NG07","value":8.516}
{"date":"2022-07-26","series":"NG08","value":7.031}
{"date":"2022-07-26","series":"NG09","value":5.21}
{"date":"2022-07-26","series":"NG10","value":5.023}
{"date":"2022-07-26","series":"NG11","value":5.072}
{"date":"2022-07-26","series":"NG12","value":5.125}
{"date":"2022-07-26","series":"NG13","value":5.129}
{"date":"2022-07-26","series":"NG14","value":5.103}
{"date":"2022-07-26","series":"NG15","value":5.154}
{"date":"2022-07-26","series":"NG16","value":5.319}
{"date":"2022-07-26","series":"NG17","value":5.538}
{"date":"2022-07-26","series":"NG18","value":5.672}
{"date":"2022-07-26","series":"NG19","value":5.493}
{"date":"2022-07-26","series":"NG20","value":5.061}
{"date":"2022-07-26","series":"NG21","value":4.415}
{"date":"2022-07-26","series":"NG22","value":4.356}
{"date":"2022-07-26","series":"NG23","value":4.433}
{"date":"2022-07-26","series":"NG24","value":4.509}
{"date":"2022-07-26","series":"NG25","value":4.531}
{"date":"2022-07-26","series":"NG26","value":4.507}
{"date":"2022-07-26","series":"NG27","value":4.575}
{"date":"2022-07-26","series":"NG28","value":4.756}
{"date":"2022-07-26","series":"NG29","value":5.12}
{"date":"2022-07-26","series":"NG30","value":5.272}
{"date":"2022-07-26","series":"NG31","value":5.139}
{"date":"2022-07-26","series":"NG32","value":4.784}
{"date":"2022-07-26","series":"NG33","value":4.224}
{"date":"2022-07-26","series":"NG34","value":4.184}
{"date":"2022-07-26","series":"NG35","value":4.254}
{"date":"2022-07-26","series":"NG36","value":4.307}
{"date":"2022-07-26","series":"HTT01","value":1.65}
{"date":"2022-07-26","series":"HTT02","value":1.55}
{"date":"2022-07-26","series":"HTT03","value":1.6}
{"date":"2022-07-26","series":"HTT04","value":1.63}
{"date":"2022-07-26","series":"HTT05","value":1.65}
{"date":"2022-07-26","series":"HTT06","value":1.65}
{"date":"2022-07-26","series":"HTT07","value":1.65}
{"date":"2022-07-26","series":"HTT08","value":1.65}
{"date":"2022-07-26","series":"HTT09","value":1.65}
{"date":"2022-07-26","series":"HTT10","value":1.65}
{"date":"2022-07-26","series":"HTT11","value":1.75}
{"date":"2022-07-26","series":"HTT12","value":1.75}
{"date":"2022-07-27","series":"CL01","value":97.26}
{"date":"2022-07-27","series":"CL02","value":95.29}
{"date":"2022-07-27","series":"CL03","value":93.79}
{"date":"2022-07-27","series":"CL04","value":92.34}
{"date":"2022-07-27","series":"CL05","value":91.02}
{"date":"2022-07-27","series":"CL06","value":89.86}
{"date":"2022-07-27","series":"CL07","value":88.86}
{"date":"2022-07-27","series":"CL08","value":87.98}
{"date":"2022-07-27","series":"CL09","value":87.19}
{"date":"2022-07-27","series":"CL10","value":86.46}
{"date":"2022-07-27","series":"CL11","value":85.78}
{"date":"2022-07-27","series":"CL12","value":85.13}
{"date":"2022-07-27","series":"CL13","value":84.52}
{"date":"2022-07-27","series":"CL14","value":83.94}
{"date":"2022-07-27","series":"CL15","value":83.4}
{"date":"2022-07-27","series":"CL16","value":82.87}
{"date":"2022-07-27","series":"CL17","value":82.29}
{"date":"2022-07-27","series":"CL18","value":81.74}
{"date":"2022-07-27","series":"CL19","value":81.21}
{"date":"2022-07-27","series":"CL20","value":80.71}
{"date":"2022-07-27","series":"CL21","value":80.25}
{"date":"2022-07-27","series":"CL22","value":79.81}
{"date":"2022-07-27","series":"CL23","value":79.33}
{"date":"2022-07-27","series":"CL24","value":78.87}
{"date":"2022-07-27","series":"CL25","value":78.43}
{"date":"2022-07-27","series":"CL26","value":78.03}
{"date":"2022-07-27","series":"CL27","value":77.69}
{"date":"2022-07-27","series":"CL28","value":77.36}
{"date":"2022-07-27","series":"CL29","value":76.94}
{"date":"2022-07-27","series":"CL30","value":76.53}
{"date":"2022-07-27","series":"CL31","value":76.16}
{"date":"2022-07-27","series":"CL32","value":75.8}
{"date":"2022-07-27","series":"CL33","value":75.49}
{"date":"2022-07-27","series":"CL34","value":75.17}
{"date":"2022-07-27","series":"CL35","value":74.82}
{"date":"2022-07-27","series":"CL36","value":74.51}
{"date":"2022-07-27","series":"NG01","value":8.687}
{"date":"2022-07-27","series":"NG02","value":8.554}
{"date":"2022-07-27","series":"NG03","value":8.526}
{"date":"2022-07-27","series":"NG04","value":8.603}
{"date":"2022-07-27","series":"NG05","value":8.695}
{"date":"2022-07-27","series":"NG06","value":8.76}
{"date":"2022-07-27","series":"NG07","value":8.302}
{"date":"2022-07-27","series":"NG08","value":6.892}
{"date":"2022-07-27","series":"NG09","value":5.099}
{"date":"2022-07-27","series":"NG10","value":4.92}
{"date":"2022-07-27","series":"NG11","value":4.968}
{"date":"2022-07-27","series":"NG12","value":5.02}
{"date":"2022-07-27","series":"NG13","value":5.027}
{"date":"2022-07-27","series":"NG14","value":5.003}
{"date":"2022-07-27","series":"NG15","value":5.057}
{"date":"2022-07-27","series":"NG16","value":5.216}
{"date":"2022-07-27","series":"NG17","value":5.429}
{"date":"2022-07-27","series":"NG18","value":5.571}
{"date":"2022-07-27","series":"NG19","value":5.396}
{"date":"2022-07-27","series":"NG20","value":4.983}
{"date":"2022-07-27","series":"NG21","value":4.359}
{"date":"2022-07-27","series":"NG22","value":4.301}
{"date":"2022-07-27","series":"NG23","value":4.378}
{"date":"2022-07-27","series":"NG24","value":4.454}
{"date":"2022-07-27","series":"NG25","value":4.476}
{"date":"2022-07-27","series":"NG26","value":4.452}
{"date":"2022-07-27","series":"NG27","value":4.52}
{"date":"2022-07-27","series":"NG28","value":4.701}
{"date":"2022-07-27","series":"NG29","value":5.068}
{"date":"2022-07-27","series":"NG30","value":5.222}
{"date":"2022-07-27","series":"NG31","value":5.091}
{"date":"2022-07-27","series":"NG32","value":4.737}
{"date":"2022-07-27","series":"NG33","value":4.222}
{"date":"2022-07-27","series":"NG34","value":4.182}
{"date":"2022-07-27","series":"NG35","value":4.252}
{"date":"2022-07-27","series":"NG36","value":4.305}
{"date":"2022-07-27","series":"HTT01","value":1.82}
{"date":"2022-07-27","series":"HTT02","value":1.68}
{"date":"2022-07-27","series":"HTT03","value":1.7}
{"date":"2022-07-27","series":"HTT04","value":1.73}
{"date":"2022-07-27","series":"HTT05","value":1.7}
{"date":"2022-07-27","series":"HTT06","value":1.7}
{"date":"2022-07-27","series":"HTT07","value":1.7}
{"date":"2022-07-27","series":"HTT08","value":1.7}
{"date":"2022-07-27","series":"HTT09","value":1.7}
{"date":"2022-07-27","series":"HTT10","value":1.7}
{"date":"2022-07-27","series":"HTT11","value":1.8}
{"date":"2022-07-27","series":"HTT12","value":1.8}
{"date":"2022-07-28","series":"CL01","value":96.42}
{"date":"2022-07-28","series":"CL02","value":94.65}
{"date":"2022-07-28","series":"CL03","value":93.28}
{"date":"2022-07-28","series":"CL04","value":91.91}
{"date":"2022-07-28","series":"CL05","value":90.59}
{"date":"2022-07-28","series":"CL06","value":89.4}
{"date":"2022-07-28","series":"CL07","value":88.38}
{"date":"2022-07-28","series":"CL08","value":87.47}
{"date":"2022-07-28","series":"CL09","value":86.66}
{"date":"2022-07-28","series":"CL10","value":85.88}
{"date":"2022-07-28","series":"CL11","value":85.16}
{"date":"2022-07-28","series":"CL12","value":84.48}
{"date":"2022-07-28","series":"CL13","value":83.84}
{"date":"2022-07-28","series":"CL14","value":83.24}
{"date":"2022-07-28","series":"CL15","value":82.67}
{"date":"2022-07-28","series":"CL16","value":82.11}
{"date":"2022-07-28","series":"CL17","value":81.51}
{"date":"2022-07-28","series":"CL18","value":80.93}
{"date":"2022-07-28","series":"CL19","value":80.36}
{"date":"2022-07-28","series":"CL20","value":79.82}
{"date":"2022-07-28","series":"CL21","value":79.33}
{"date":"2022-07-28","series":"CL22","value":78.87}
{"date":"2022-07-28","series":"CL23","value":78.37}
{"date":"2022-07-28","series":"CL24","value":77.88}
{"date":"2022-07-28","series":"CL25","value":77.42}
{"date":"2022-07-28","series":"CL26","value":77}
{"date":"2022-07-28","series":"CL27","value":76.66}
{"date":"2022-07-28","series":"CL28","value":76.3}
{"date":"2022-07-28","series":"CL29","value":75.86}
{"date":"2022-07-28","series":"CL30","value":75.43}
{"date":"2022-07-28","series":"CL31","value":75.04}
{"date":"2022-07-28","series":"CL32","value":74.68}
{"date":"2022-07-28","series":"CL33","value":74.35}
{"date":"2022-07-28","series":"CL34","value":74.03}
{"date":"2022-07-28","series":"CL35","value":73.66}
{"date":"2022-07-28","series":"CL36","value":73.32}
{"date":"2022-07-28","series":"NG01","value":8.134}
{"date":"2022-07-28","series":"NG02","value":8.118}
{"date":"2022-07-28","series":"NG03","value":8.199}
{"date":"2022-07-28","series":"NG04","value":8.299}
{"date":"2022-07-28","series":"NG05","value":8.372}
{"date":"2022-07-28","series":"NG06","value":7.936}
{"date":"2022-07-28","series":"NG07","value":6.669}
{"date":"2022-07-28","series":"NG08","value":4.991}
{"date":"2022-07-28","series":"NG09","value":4.815}
{"date":"2022-07-28","series":"NG10","value":4.867}
{"date":"2022-07-28","series":"NG11","value":4.925}
{"date":"2022-07-28","series":"NG12","value":4.935}
{"date":"2022-07-28","series":"NG13","value":4.912}
{"date":"2022-07-28","series":"NG14","value":4.964}
{"date":"2022-07-28","series":"NG15","value":5.128}
{"date":"2022-07-28","series":"NG16","value":5.357}
{"date":"2022-07-28","series":"NG17","value":5.501}
{"date":"2022-07-28","series":"NG18","value":5.33}
{"date":"2022-07-28","series":"NG19","value":4.918}
{"date":"2022-07-28","series":"NG20","value":4.318}
{"date":"2022-07-28","series":"NG21","value":4.261}
{"date":"2022-07-28","series":"NG22","value":4.338}
{"date":"2022-07-28","series":"NG23","value":4.415}
{"date":"2022-07-28","series":"NG24","value":4.437}
{"date":"2022-07-28","series":"NG25","value":4.414}
{"date":"2022-07-28","series":"NG26","value":4.482}
{"date":"2022-07-28","series":"NG27","value":4.664}
{"date":"2022-07-28","series":"NG28","value":5.033}
{"date":"2022-07-28","series":"NG29","value":5.188}
{"date":"2022-07-28","series":"NG30","value":5.059}
{"date":"2022-07-28","series":"NG31","value":4.708}
{"date":"2022-07-28","series":"NG32","value":4.158}
{"date":"2022-07-28","series":"NG33","value":4.113}
{"date":"2022-07-28","series":"NG34","value":4.19}
{"date":"2022-07-28","series":"NG35","value":4.276}
{"date":"2022-07-28","series":"NG36","value":4.299}
{"date":"2022-07-28","series":"HTT01","value":1.99}
{"date":"2022-07-28","series":"HTT02","value":1.73}
{"date":"2022-07-28","series":"HTT03","value":1.7}
{"date":"2022-07-28","series":"HTT04","value":1.68}
{"date":"2022-07-28","series":"HTT05","value":1.7}
{"date":"2022-07-28","series":"HTT06","value":1.7}
{"date":"2022-07-28","series":"HTT07","value":1.7}
{"date":"2022-07-28","series":"HTT08","value":1.7}
{"date":"2022-07-28","series":"HTT09","value":1.7}
{"date":"2022-07-28","series":"HTT10","value":1.7}
{"date":"2022-07-28","series":"HTT11","value":1.78}
{"date":"2022-07-28","series":"HTT12","value":1.78}
{"date":"2022-07-29","series":"CL01","value":98.62}
{"date":"2022-07-29","series":"CL02","value":96.75}
{"date":"2022-07-29","series":"CL03","value":95.3}
{"date":"2022-07-29","series":"CL04","value":93.87}
{"date":"2022-07-29","series":"CL05","value":92.52}
{"date":"2022-07-29","series":"CL06","value":91.29}
{"date":"2022-07-29","series":"CL07","value":90.22}
{"date":"2022-07-29","series":"CL08","value":89.27}
{"date":"2022-07-29","series":"CL09","value":88.41}
{"date":"2022-07-29","series":"CL10","value":87.59}
{"date":"2022-07-29","series":"CL11","value":86.84}
{"date":"2022-07-29","series":"CL12","value":86.13}
{"date":"2022-07-29","series":"CL13","value":85.45}
{"date":"2022-07-29","series":"CL14","value":84.82}
{"date":"2022-07-29","series":"CL15","value":84.22}
{"date":"2022-07-29","series":"CL16","value":83.62}
{"date":"2022-07-29","series":"CL17","value":82.98}
{"date":"2022-07-29","series":"CL18","value":82.37}
{"date":"2022-07-29","series":"CL19","value":81.79}
{"date":"2022-07-29","series":"CL20","value":81.22}
{"date":"2022-07-29","series":"CL21","value":80.7}
{"date":"2022-07-29","series":"CL22","value":80.21}
{"date":"2022-07-29","series":"CL23","value":79.69}
{"date":"2022-07-29","series":"CL24","value":79.18}
{"date":"2022-07-29","series":"CL25","value":78.69}
{"date":"2022-07-29","series":"CL26","value":78.24}
{"date":"2022-07-29","series":"CL27","value":77.87}
{"date":"2022-07-29","series":"CL28","value":77.48}
{"date":"2022-07-29","series":"CL29","value":77}
{"date":"2022-07-29","series":"CL30","value":76.54}
{"date":"2022-07-29","series":"CL31","value":76.13}
{"date":"2022-07-29","series":"CL32","value":75.74}
{"date":"2022-07-29","series":"CL33","value":75.4}
{"date":"2022-07-29","series":"CL34","value":75.07}
{"date":"2022-07-29","series":"CL35","value":74.69}
{"date":"2022-07-29","series":"CL36","value":74.3}
{"date":"2022-07-29","series":"NG01","value":8.229}
{"date":"2022-07-29","series":"NG02","value":8.208}
{"date":"2022-07-29","series":"NG03","value":8.283}
{"date":"2022-07-29","series":"NG04","value":8.374}
{"date":"2022-07-29","series":"NG05","value":8.441}
{"date":"2022-07-29","series":"NG06","value":7.973}
{"date":"2022-07-29","series":"NG07","value":6.636}
{"date":"2022-07-29","series":"NG08","value":4.943}
{"date":"2022-07-29","series":"NG09","value":4.78}
{"date":"2022-07-29","series":"NG10","value":4.83}
{"date":"2022-07-29","series":"NG11","value":4.887}
{"date":"2022-07-29","series":"NG12","value":4.897}
{"date":"2022-07-29","series":"NG13","value":4.876}
{"date":"2022-07-29","series":"NG14","value":4.926}
{"date":"2022-07-29","series":"NG15","value":5.088}
{"date":"2022-07-29","series":"NG16","value":5.316}
{"date":"2022-07-29","series":"NG17","value":5.462}
{"date":"2022-07-29","series":"NG18","value":5.293}
{"date":"2022-07-29","series":"NG19","value":4.891}
{"date":"2022-07-29","series":"NG20","value":4.306}
{"date":"2022-07-29","series":"NG21","value":4.248}
{"date":"2022-07-29","series":"NG22","value":4.323}
{"date":"2022-07-29","series":"NG23","value":4.399}
{"date":"2022-07-29","series":"NG24","value":4.421}
{"date":"2022-07-29","series":"NG25","value":4.397}
{"date":"2022-07-29","series":"NG26","value":4.464}
{"date":"2022-07-29","series":"NG27","value":4.647}
{"date":"2022-07-29","series":"NG28","value":5.017}
{"date":"2022-07-29","series":"NG29","value":5.179}
{"date":"2022-07-29","series":"NG30","value":5.049}
{"date":"2022-07-29","series":"NG31","value":4.719}
{"date":"2022-07-29","series":"NG32","value":4.167}
{"date":"2022-07-29","series":"NG33","value":4.121}
{"date":"2022-07-29","series":"NG34","value":4.193}
{"date":"2022-07-29","series":"NG35","value":4.271}
{"date":"2022-07-29","series":"NG36","value":4.294}
{"date":"2022-07-29","series":"HTT01","value":1.96}
{"date":"2022-07-29","series":"HTT02","value":1.8}
{"date":"2022-07-29","series":"HTT03","value":1.78}
{"date":"2022-07-29","series":"HTT04","value":1.75}
{"date":"2022-07-29","series":"HTT05","value":1.7}
{"date":"2022-07-29","series":"HTT06","value":1.7}
{"date":"2022-07-29","series":"HTT07","value":1.7}
{"date":"2022-07-29","series":"HTT08","value":1.7}
{"date":"2022-07-29","series":"HTT09","value":1.7}
{"date":"2022-07-29","series":"HTT10","value":1.7}
{"date":"2022-07-29","series":"HTT11","value":1.78}
{"date":"2022-07-29","series":"HTT12","value":1.78}
{"date":"2022-08-01","series":"CL01","value":93.89}
{"date":"2022-08-01","series":"CL02","value":92.39}
{"date":"2022-08-01","series":"CL03","value":91.34}
{"date":"2022-08-01","series":"CL04","value":90.29}
{"date":"2022-08-01","series":"CL05","value":89.25}
{"date":"2022-08-01","series":"CL06","value":88.25}
{"date":"2022-08-01","series":"CL07","value":87.35}
{"date":"2022-08-01","series":"CL08","value":86.51}
{"date":"2022-08-01","series":"CL09","value":85.73}
{"date":"2022-08-01","series":"CL10","value":84.99}
{"date":"2022-08-01","series":"CL11","value":84.31}
{"date":"2022-08-01","series":"CL12","value":83.67}
{"date":"2022-08-01","series":"CL13","value":83.06}
{"date":"2022-08-01","series":"CL14","value":82.47}
{"date":"2022-08-01","series":"CL15","value":81.92}
{"date":"2022-08-01","series":"CL16","value":81.38}
{"date":"2022-08-01","series":"CL17","value":80.79}
{"date":"2022-08-01","series":"CL18","value":80.23}
{"date":"2022-08-01","series":"CL19","value":79.71}
{"date":"2022-08-01","series":"CL20","value":79.21}
{"date":"2022-08-01","series":"CL21","value":78.74}
{"date":"2022-08-01","series":"CL22","value":78.31}
{"date":"2022-08-01","series":"CL23","value":77.83}
{"date":"2022-08-01","series":"CL24","value":77.36}
{"date":"2022-08-01","series":"CL25","value":76.92}
{"date":"2022-08-01","series":"CL26","value":76.52}
{"date":"2022-08-01","series":"CL27","value":76.17}
{"date":"2022-08-01","series":"CL28","value":75.82}
{"date":"2022-08-01","series":"CL29","value":75.4}
{"date":"2022-08-01","series":"CL30","value":74.98}
{"date":"2022-08-01","series":"CL31","value":74.6}
{"date":"2022-08-01","series":"CL32","value":74.24}
{"date":"2022-08-01","series":"CL33","value":73.92}
{"date":"2022-08-01","series":"CL34","value":73.6}
{"date":"2022-08-01","series":"CL35","value":73.23}
{"date":"2022-08-01","series":"CL36","value":72.89}
{"date":"2022-08-01","series":"NG01","value":8.283}
{"date":"2022-08-01","series":"NG02","value":8.26}
{"date":"2022-08-01","series":"NG03","value":8.33}
{"date":"2022-08-01","series":"NG04","value":8.429}
{"date":"2022-08-01","series":"NG05","value":8.496}
{"date":"2022-08-01","series":"NG06","value":8.042}
{"date":"2022-08-01","series":"NG07","value":6.698}
{"date":"2022-08-01","series":"NG08","value":4.982}
{"date":"2022-08-01","series":"NG09","value":4.809}
{"date":"2022-08-01","series":"NG10","value":4.857}
{"date":"2022-08-01","series":"NG11","value":4.909}
{"date":"2022-08-01","series":"NG12","value":4.92}
{"date":"2022-08-01","series":"NG13","value":4.904}
{"date":"2022-08-01","series":"NG14","value":4.956}
{"date":"2022-08-01","series":"NG15","value":5.113}
{"date":"2022-08-01","series":"NG16","value":5.332}
{"date":"2022-08-01","series":"NG17","value":5.48}
{"date":"2022-08-01","series":"NG18","value":5.314}
{"date":"2022-08-01","series":"NG19","value":4.914}
{"date":"2022-08-01","series":"NG20","value":4.334}
{"date":"2022-08-01","series":"NG21","value":4.28}
{"date":"2022-08-01","series":"NG22","value":4.356}
{"date":"2022-08-01","series":"NG23","value":4.432}
{"date":"2022-08-01","series":"NG24","value":4.455}
{"date":"2022-08-01","series":"NG25","value":4.431}
{"date":"2022-08-01","series":"NG26","value":4.498}
{"date":"2022-08-01","series":"NG27","value":4.679}
{"date":"2022-08-01","series":"NG28","value":5.053}
{"date":"2022-08-01","series":"NG29","value":5.217}
{"date":"2022-08-01","series":"NG30","value":5.072}
{"date":"2022-08-01","series":"NG31","value":4.727}
{"date":"2022-08-01","series":"NG32","value":4.195}
{"date":"2022-08-01","series":"NG33","value":4.116}
{"date":"2022-08-01","series":"NG34","value":4.171}
{"date":"2022-08-01","series":"NG35","value":4.249}
{"date":"2022-08-01","series":"NG36","value":4.272}
{"date":"2022-08-01","series":"HTT01","value":2.14}
{"date":"2022-08-01","series":"HTT02","value":1.9}
{"date":"2022-08-01","series":"HTT03","value":1.83}
{"date":"2022-08-01","series":"HTT04","value":1.75}
{"date":"2022-08-01","series":"HTT05","value":1.95}
{"date":"2022-08-01","series":"HTT06","value":1.95}
{"date":"2022-08-01","series":"HTT07","value":1.95}
{"date":"2022-08-01","series":"HTT08","value":1.95}
{"date":"2022-08-01","series":"HTT09","value":1.95}
{"date":"2022-08-01","series":"HTT10","value":1.95}
{"date":"2022-08-01","series":"HTT11","value":1.98}
{"date":"2022-08-01","series":"HTT12","value":1.98}
{"date":"2022-08-02","series":"CL01","value":94.42}
{"date":"2022-08-02","series":"CL02","value":93.22}
{"date":"2022-08-02","series":"CL03","value":92.29}
{"date":"2022-08-02","series":"CL04","value":91.33}
{"date":"2022-08-02","series":"CL05","value":90.36}
{"date":"2022-08-02","series":"CL06","value":89.42}
{"date":"2022-08-02","series":"CL07","value":88.55}
{"date":"2022-08-02","series":"CL08","value":87.74}
{"date":"2022-08-02","series":"CL09","value":86.98}
{"date":"2022-08-02","series":"CL10","value":86.24}
{"date":"2022-08-02","series":"CL11","value":85.56}
{"date":"2022-08-02","series":"CL12","value":84.91}
{"date":"2022-08-02","series":"CL13","value":84.31}
{"date":"2022-08-02","series":"CL14","value":83.73}
{"date":"2022-08-02","series":"CL15","value":83.18}
{"date":"2022-08-02","series":"CL16","value":82.65}
{"date":"2022-08-02","series":"CL17","value":82.07}
{"date":"2022-08-02","series":"CL18","value":81.53}
{"date":"2022-08-02","series":"CL19","value":81.02}
{"date":"2022-08-02","series":"CL20","value":80.53}
{"date":"2022-08-02","series":"CL21","value":80.09}
{"date":"2022-08-02","series":"CL22","value":79.68}
{"date":"2022-08-02","series":"CL23","value":79.21}
{"date":"2022-08-02","series":"CL24","value":78.77}
{"date":"2022-08-02","series":"CL25","value":78.35}
{"date":"2022-08-02","series":"CL26","value":77.97}
{"date":"2022-08-02","series":"CL27","value":77.62}
{"date":"2022-08-02","series":"CL28","value":77.3}
{"date":"2022-08-02","series":"CL29","value":76.89}
{"date":"2022-08-02","series":"CL30","value":76.49}
{"date":"2022-08-02","series":"CL31","value":76.1}
{"date":"2022-08-02","series":"CL32","value":75.74}
{"date":"2022-08-02","series":"CL33","value":75.43}
{"date":"2022-08-02","series":"CL34","value":75.11}
{"date":"2022-08-02","series":"CL35","value":74.75}
{"date":"2022-08-02","series":"CL36","value":74.41}
{"date":"2022-08-02","series":"NG01","value":7.706}
{"date":"2022-08-02","series":"NG02","value":7.698}
{"date":"2022-08-02","series":"NG03","value":7.775}
{"date":"2022-08-02","series":"NG04","value":7.887}
{"date":"2022-08-02","series":"NG05","value":7.95}
{"date":"2022-08-02","series":"NG06","value":7.537}
{"date":"2022-08-02","series":"NG07","value":6.305}
{"date":"2022-08-02","series":"NG08","value":4.794}
{"date":"2022-08-02","series":"NG09","value":4.629}
{"date":"2022-08-02","series":"NG10","value":4.676}
{"date":"2022-08-02","series":"NG11","value":4.727}
{"date":"2022-08-02","series":"NG12","value":4.741}
{"date":"2022-08-02","series":"NG13","value":4.729}
{"date":"2022-08-02","series":"NG14","value":4.783}
{"date":"2022-08-02","series":"NG15","value":4.952}
{"date":"2022-08-02","series":"NG16","value":5.176}
{"date":"2022-08-02","series":"NG17","value":5.327}
{"date":"2022-08-02","series":"NG18","value":5.17}
{"date":"2022-08-02","series":"NG19","value":4.806}
{"date":"2022-08-02","series":"NG20","value":4.246}
{"date":"2022-08-02","series":"NG21","value":4.197}
{"date":"2022-08-02","series":"NG22","value":4.277}
{"date":"2022-08-02","series":"NG23","value":4.359}
{"date":"2022-08-02","series":"NG24","value":4.384}
{"date":"2022-08-02","series":"NG25","value":4.358}
{"date":"2022-08-02","series":"NG26","value":4.412}
{"date":"2022-08-02","series":"NG27","value":4.615}
{"date":"2022-08-02","series":"NG28","value":4.997}
{"date":"2022-08-02","series":"NG29","value":5.162}
{"date":"2022-08-02","series":"NG30","value":5.037}
{"date":"2022-08-02","series":"NG31","value":4.692}
{"date":"2022-08-02","series":"NG32","value":4.182}
{"date":"2022-08-02","series":"NG33","value":4.103}
{"date":"2022-08-02","series":"NG34","value":4.158}
{"date":"2022-08-02","series":"NG35","value":4.236}
{"date":"2022-08-02","series":"NG36","value":4.259}
{"date":"2022-08-02","series":"HTT01","value":2.06}
{"date":"2022-08-02","series":"HTT02","value":1.8}
{"date":"2022-08-02","series":"HTT03","value":1.8}
{"date":"2022-08-02","series":"HTT04","value":1.8}
{"date":"2022-08-02","series":"HTT05","value":1.9}
{"date":"2022-08-02","series":"HTT06","value":1.9}
{"date":"2022-08-02","series":"HTT07","value":1.9}
{"date":"2022-08-02","series":"HTT08","value":2}
{"date":"2022-08-02","series":"HTT09","value":2}
{"date":"2022-08-02","series":"HTT10","value":2}
{"date":"2022-08-02","series":"HTT11","value":2.05}
{"date":"2022-08-02","series":"HTT12","value":2.05}
{"date":"2022-08-03","series":"CL01","value":90.66}
{"date":"2022-08-03","series":"CL02","value":89.74}
{"date":"2022-08-03","series":"CL03","value":89.07}
{"date":"2022-08-03","series":"CL04","value":88.32}
{"date":"2022-08-03","series":"CL05","value":87.51}
{"date":"2022-08-03","series":"CL06","value":86.7}
{"date":"2022-08-03","series":"CL07","value":85.93}
{"date":"2022-08-03","series":"CL08","value":85.22}
{"date":"2022-08-03","series":"CL09","value":84.57}
{"date":"2022-08-03","series":"CL10","value":83.95}
{"date":"2022-08-03","series":"CL11","value":83.37}
{"date":"2022-08-03","series":"CL12","value":82.85}
{"date":"2022-08-03","series":"CL13","value":82.36}
{"date":"2022-08-03","series":"CL14","value":81.89}
{"date":"2022-08-03","series":"CL15","value":81.44}
{"date":"2022-08-03","series":"CL16","value":81.01}
{"date":"2022-08-03","series":"CL17","value":80.53}
{"date":"2022-08-03","series":"CL18","value":80.07}
{"date":"2022-08-03","series":"CL19","value":79.63}
{"date":"2022-08-03","series":"CL20","value":79.22}
{"date":"2022-08-03","series":"CL21","value":78.85}
{"date":"2022-08-03","series":"CL22","value":78.5}
{"date":"2022-08-03","series":"CL23","value":78.09}
{"date":"2022-08-03","series":"CL24","value":77.68}
{"date":"2022-08-03","series":"CL25","value":77.31}
{"date":"2022-08-03","series":"CL26","value":76.98}
{"date":"2022-08-03","series":"CL27","value":76.73}
{"date":"2022-08-03","series":"CL28","value":76.41}
{"date":"2022-08-03","series":"CL29","value":76.02}
{"date":"2022-08-03","series":"CL30","value":75.64}
{"date":"2022-08-03","series":"CL31","value":75.28}
{"date":"2022-08-03","series":"CL32","value":74.95}
{"date":"2022-08-03","series":"CL33","value":74.69}
{"date":"2022-08-03","series":"CL34","value":74.44}
{"date":"2022-08-03","series":"CL35","value":74.14}
{"date":"2022-08-03","series":"CL36","value":73.82}
{"date":"2022-08-03","series":"NG01","value":8.266}
{"date":"2022-08-03","series":"NG02","value":8.262}
{"date":"2022-08-03","series":"NG03","value":8.331}
{"date":"2022-08-03","series":"NG04","value":8.429}
{"date":"2022-08-03","series":"NG05","value":8.49}
{"date":"2022-08-03","series":"NG06","value":8.035}
{"date":"2022-08-03","series":"NG07","value":6.692}
{"date":"2022-08-03","series":"NG08","value":5.002}
{"date":"2022-08-03","series":"NG09","value":4.812}
{"date":"2022-08-03","series":"NG10","value":4.853}
{"date":"2022-08-03","series":"NG11","value":4.897}
{"date":"2022-08-03","series":"NG12","value":4.911}
{"date":"2022-08-03","series":"NG13","value":4.897}
{"date":"2022-08-03","series":"NG14","value":4.949}
{"date":"2022-08-03","series":"NG15","value":5.115}
{"date":"2022-08-03","series":"NG16","value":5.336}
{"date":"2022-08-03","series":"NG17","value":5.483}
{"date":"2022-08-03","series":"NG18","value":5.319}
{"date":"2022-08-03","series":"NG19","value":4.952}
{"date":"2022-08-03","series":"NG20","value":4.334}
{"date":"2022-08-03","series":"NG21","value":4.278}
{"date":"2022-08-03","series":"NG22","value":4.355}
{"date":"2022-08-03","series":"NG23","value":4.435}
{"date":"2022-08-03","series":"NG24","value":4.459}
{"date":"2022-08-03","series":"NG25","value":4.437}
{"date":"2022-08-03","series":"NG26","value":4.499}
{"date":"2022-08-03","series":"NG27","value":4.7}
{"date":"2022-08-03","series":"NG28","value":5.074}
{"date":"2022-08-03","series":"NG29","value":5.231}
{"date":"2022-08-03","series":"NG30","value":5.098}
{"date":"2022-08-03","series":"NG31","value":4.753}
{"date":"2022-08-03","series":"NG32","value":4.203}
{"date":"2022-08-03","series":"NG33","value":4.124}
{"date":"2022-08-03","series":"NG34","value":4.179}
{"date":"2022-08-03","series":"NG35","value":4.257}
{"date":"2022-08-03","series":"NG36","value":4.28}
{"date":"2022-08-03","series":"HTT01","value":2.02}
{"date":"2022-08-03","series":"HTT02","value":1.8}
{"date":"2022-08-03","series":"HTT03","value":1.8}
{"date":"2022-08-03","series":"HTT04","value":1.8}
{"date":"2022-08-03","series":"HTT05","value":1.85}
{"date":"2022-08-03","series":"HTT06","value":1.85}
{"date":"2022-08-03","series":"HTT07","value":1.85}
{"date":"2022-08-03","series":"HTT08","value":2.03}
{"date":"2022-08-03","series":"HTT09","value":2.03}
{"date":"2022-08-03","series":"HTT10","value":2.03}
{"date":"2022-08-03","series":"HTT11","value":2.03}
{"date":"2022-08-03","series":"HTT12","value":2.03}
{"date":"2022-08-04","series":"CL01","value":88.54}
{"date":"2022-08-04","series":"CL02","value":87.56}
{"date":"2022-08-04","series":"CL03","value":86.81}
{"date":"2022-08-04","series":"CL04","value":85.99}
{"date":"2022-08-04","series":"CL05","value":85.13}
{"date":"2022-08-04","series":"CL06","value":84.29}
{"date":"2022-08-04","series":"CL07","value":83.51}
{"date":"2022-08-04","series":"CL08","value":82.79}
{"date":"2022-08-04","series":"CL09","value":82.12}
{"date":"2022-08-04","series":"CL10","value":81.49}
{"date":"2022-08-04","series":"CL11","value":80.91}
{"date":"2022-08-04","series":"CL12","value":80.38}
{"date":"2022-08-04","series":"CL13","value":79.9}
{"date":"2022-08-04","series":"CL14","value":79.45}
{"date":"2022-08-04","series":"CL15","value":79.02}
{"date":"2022-08-04","series":"CL16","value":78.6}
{"date":"2022-08-04","series":"CL17","value":78.13}
{"date":"2022-08-04","series":"CL18","value":77.69}
{"date":"2022-08-04","series":"CL19","value":77.27}
{"date":"2022-08-04","series":"CL20","value":76.87}
{"date":"2022-08-04","series":"CL21","value":76.51}
{"date":"2022-08-04","series":"CL22","value":76.17}
{"date":"2022-08-04","series":"CL23","value":75.78}
{"date":"2022-08-04","series":"CL24","value":75.4}
{"date":"2022-08-04","series":"CL25","value":75.04}
{"date":"2022-08-04","series":"CL26","value":74.72}
{"date":"2022-08-04","series":"CL27","value":74.44}
{"date":"2022-08-04","series":"CL28","value":74.17}
{"date":"2022-08-04","series":"CL29","value":73.81}
{"date":"2022-08-04","series":"CL30","value":73.46}
{"date":"2022-08-04","series":"CL31","value":73.13}
{"date":"2022-08-04","series":"CL32","value":72.83}
{"date":"2022-08-04","series":"CL33","value":72.58}
{"date":"2022-08-04","series":"CL34","value":72.33}
{"date":"2022-08-04","series":"CL35","value":72.03}
{"date":"2022-08-04","series":"CL36","value":71.73}
{"date":"2022-08-04","series":"NG01","value":8.122}
{"date":"2022-08-04","series":"NG02","value":8.114}
{"date":"2022-08-04","series":"NG03","value":8.184}
{"date":"2022-08-04","series":"NG04","value":8.285}
{"date":"2022-08-04","series":"NG05","value":8.344}
{"date":"2022-08-04","series":"NG06","value":7.912}
{"date":"2022-08-04","series":"NG07","value":6.615}
{"date":"2022-08-04","series":"NG08","value":4.961}
{"date":"2022-08-04","series":"NG09","value":4.778}
{"date":"2022-08-04","series":"NG10","value":4.823}
{"date":"2022-08-04","series":"NG11","value":4.868}
{"date":"2022-08-04","series":"NG12","value":4.881}
{"date":"2022-08-04","series":"NG13","value":4.868}
{"date":"2022-08-04","series":"NG14","value":4.917}
{"date":"2022-08-04","series":"NG15","value":5.085}
{"date":"2022-08-04","series":"NG16","value":5.308}
{"date":"2022-08-04","series":"NG17","value":5.457}
{"date":"2022-08-04","series":"NG18","value":5.292}
{"date":"2022-08-04","series":"NG19","value":4.911}
{"date":"2022-08-04","series":"NG20","value":4.312}
{"date":"2022-08-04","series":"NG21","value":4.257}
{"date":"2022-08-04","series":"NG22","value":4.335}
{"date":"2022-08-04","series":"NG23","value":4.415}
{"date":"2022-08-04","series":"NG24","value":4.439}
{"date":"2022-08-04","series":"NG25","value":4.417}
{"date":"2022-08-04","series":"NG26","value":4.477}
{"date":"2022-08-04","series":"NG27","value":4.671}
{"date":"2022-08-04","series":"NG28","value":5.045}
{"date":"2022-08-04","series":"NG29","value":5.202}
{"date":"2022-08-04","series":"NG30","value":5.069}
{"date":"2022-08-04","series":"NG31","value":4.724}
{"date":"2022-08-04","series":"NG32","value":4.174}
{"date":"2022-08-04","series":"NG33","value":4.095}
{"date":"2022-08-04","series":"NG34","value":4.15}
{"date":"2022-08-04","series":"NG35","value":4.228}
{"date":"2022-08-04","series":"NG36","value":4.251}
{"date":"2022-08-04","series":"HTT01","value":2}
{"date":"2022-08-04","series":"HTT02","value":1.65}
{"date":"2022-08-04","series":"HTT03","value":1.7}
{"date":"2022-08-04","series":"HTT04","value":1.7}
{"date":"2022-08-04","series":"HTT05","value":1.83}
{"date":"2022-08-04","series":"HTT06","value":1.85}
{"date":"2022-08-04","series":"HTT07","value":1.88}
{"date":"2022-08-04","series":"HTT08","value":1.98}
{"date":"2022-08-04","series":"HTT09","value":1.98}
{"date":"2022-08-04","series":"HTT10","value":1.98}
{"date":"2022-08-04","series":"HTT11","value":1.9}
{"date":"2022-08-04","series":"HTT12","value":2.05}
{"date":"2022-08-05","series":"CL01","value":89.01}
{"date":"2022-08-05","series":"CL02","value":88.08}
{"date":"2022-08-05","series":"CL03","value":87.26}
{"date":"2022-08-05","series":"CL04","value":86.39}
{"date":"2022-08-05","series":"CL05","value":85.51}
{"date":"2022-08-05","series":"CL06","value":84.66}
{"date":"2022-08-05","series":"CL07","value":83.88}
{"date":"2022-08-05","series":"CL08","value":83.15}
{"date":"2022-08-05","series":"CL09","value":82.47}
{"date":"2022-08-05","series":"CL10","value":81.82}
{"date":"2022-08-05","series":"CL11","value":81.21}
{"date":"2022-08-05","series":"CL12","value":80.65}
{"date":"2022-08-05","series":"CL13","value":80.14}
{"date":"2022-08-05","series":"CL14","value":79.65}
{"date":"2022-08-05","series":"CL15","value":79.19}
{"date":"2022-08-05","series":"CL16","value":78.76}
{"date":"2022-08-05","series":"CL17","value":78.27}
{"date":"2022-08-05","series":"CL18","value":77.8}
{"date":"2022-08-05","series":"CL19","value":77.36}
{"date":"2022-08-05","series":"CL20","value":76.94}
{"date":"2022-08-05","series":"CL21","value":76.56}
{"date":"2022-08-05","series":"CL22","value":76.21}
{"date":"2022-08-05","series":"CL23","value":75.81}
{"date":"2022-08-05","series":"CL24","value":75.41}
{"date":"2022-08-05","series":"CL25","value":75.03}
{"date":"2022-08-05","series":"CL26","value":74.68}
{"date":"2022-08-05","series":"CL27","value":74.39}
{"date":"2022-08-05","series":"CL28","value":74.12}
{"date":"2022-08-05","series":"CL29","value":73.76}
{"date":"2022-08-05","series":"CL30","value":73.38}
{"date":"2022-08-05","series":"CL31","value":73.04}
{"date":"2022-08-05","series":"CL32","value":72.73}
{"date":"2022-08-05","series":"CL33","value":72.47}
{"date":"2022-08-05","series":"CL34","value":72.21}
{"date":"2022-08-05","series":"CL35","value":71.9}
{"date":"2022-08-05","series":"CL36","value":71.58}
{"date":"2022-08-05","series":"NG01","value":8.064}
{"date":"2022-08-05","series":"NG02","value":8.051}
{"date":"2022-08-05","series":"NG03","value":8.12}
{"date":"2022-08-05","series":"NG04","value":8.23}
{"date":"2022-08-05","series":"NG05","value":8.294}
{"date":"2022-08-05","series":"NG06","value":7.86}
{"date":"2022-08-05","series":"NG07","value":6.565}
{"date":"2022-08-05","series":"NG08","value":4.954}
{"date":"2022-08-05","series":"NG09","value":4.786}
{"date":"2022-08-05","series":"NG10","value":4.829}
{"date":"2022-08-05","series":"NG11","value":4.873}
{"date":"2022-08-05","series":"NG12","value":4.886}
{"date":"2022-08-05","series":"NG13","value":4.872}
{"date":"2022-08-05","series":"NG14","value":4.922}
{"date":"2022-08-05","series":"NG15","value":5.084}
{"date":"2022-08-05","series":"NG16","value":5.306}
{"date":"2022-08-05","series":"NG17","value":5.461}
{"date":"2022-08-05","series":"NG18","value":5.299}
{"date":"2022-08-05","series":"NG19","value":4.921}
{"date":"2022-08-05","series":"NG20","value":4.331}
{"date":"2022-08-05","series":"NG21","value":4.278}
{"date":"2022-08-05","series":"NG22","value":4.354}
{"date":"2022-08-05","series":"NG23","value":4.431}
{"date":"2022-08-05","series":"NG24","value":4.455}
{"date":"2022-08-05","series":"NG25","value":4.433}
{"date":"2022-08-05","series":"NG26","value":4.493}
{"date":"2022-08-05","series":"NG27","value":4.686}
{"date":"2022-08-05","series":"NG28","value":5.062}
{"date":"2022-08-05","series":"NG29","value":5.222}
{"date":"2022-08-05","series":"NG30","value":5.092}
{"date":"2022-08-05","series":"NG31","value":4.751}
{"date":"2022-08-05","series":"NG32","value":4.174}
{"date":"2022-08-05","series":"NG33","value":4.127}
{"date":"2022-08-05","series":"NG34","value":4.181}
{"date":"2022-08-05","series":"NG35","value":4.259}
{"date":"2022-08-05","series":"NG36","value":4.281}
{"date":"2022-08-05","series":"HTT01","value":1.97}
{"date":"2022-08-05","series":"HTT02","value":1.65}
{"date":"2022-08-05","series":"HTT03","value":1.68}
{"date":"2022-08-05","series":"HTT04","value":1.68}
{"date":"2022-08-05","series":"HTT05","value":1.78}
{"date":"2022-08-05","series":"HTT06","value":1.78}
{"date":"2022-08-05","series":"HTT07","value":1.78}
{"date":"2022-08-05","series":"HTT08","value":1.9}
{"date":"2022-08-05","series":"HTT09","value":1.93}
{"date":"2022-08-05","series":"HTT10","value":1.95}
{"date":"2022-08-05","series":"HTT11","value":1.95}
{"date":"2022-08-05","series":"HTT12","value":1.95}
{"date":"2022-08-08","series":"CL01","value":90.76}
{"date":"2022-08-08","series":"CL02","value":89.93}
{"date":"2022-08-08","series":"CL03","value":89.16}
{"date":"2022-08-08","series":"CL04","value":88.36}
{"date":"2022-08-08","series":"CL05","value":87.54}
{"date":"2022-08-08","series":"CL06","value":86.72}
{"date":"2022-08-08","series":"CL07","value":85.95}
{"date":"2022-08-08","series":"CL08","value":85.23}
{"date":"2022-08-08","series":"CL09","value":84.55}
{"date":"2022-08-08","series":"CL10","value":83.91}
{"date":"2022-08-08","series":"CL11","value":83.3}
{"date":"2022-08-08","series":"CL12","value":82.75}
{"date":"2022-08-08","series":"CL13","value":82.23}
{"date":"2022-08-08","series":"CL14","value":81.73}
{"date":"2022-08-08","series":"CL15","value":81.25}
{"date":"2022-08-08","series":"CL16","value":80.8}
{"date":"2022-08-08","series":"CL17","value":80.3}
{"date":"2022-08-08","series":"CL18","value":79.81}
{"date":"2022-08-08","series":"CL19","value":79.35}
{"date":"2022-08-08","series":"CL20","value":78.92}
{"date":"2022-08-08","series":"CL21","value":78.53}
{"date":"2022-08-08","series":"CL22","value":78.15}
{"date":"2022-08-08","series":"CL23","value":77.73}
{"date":"2022-08-08","series":"CL24","value":77.3}
{"date":"2022-08-08","series":"CL25","value":76.91}
{"date":"2022-08-08","series":"CL26","value":76.54}
{"date":"2022-08-08","series":"CL27","value":76.25}
{"date":"2022-08-08","series":"CL28","value":75.96}
{"date":"2022-08-08","series":"CL29","value":75.58}
{"date":"2022-08-08","series":"CL30","value":75.21}
{"date":"2022-08-08","series":"CL31","value":74.85}
{"date":"2022-08-08","series":"CL32","value":74.52}
{"date":"2022-08-08","series":"CL33","value":74.22}
{"date":"2022-08-08","series":"CL34","value":73.93}
{"date":"2022-08-08","series":"CL35","value":73.59}
{"date":"2022-08-08","series":"CL36","value":73.26}
{"date":"2022-08-08","series":"NG01","value":7.589}
{"date":"2022-08-08","series":"NG02","value":7.578}
{"date":"2022-08-08","series":"NG03","value":7.653}
{"date":"2022-08-08","series":"NG04","value":7.767}
{"date":"2022-08-08","series":"NG05","value":7.828}
{"date":"2022-08-08","series":"NG06","value":7.417}
{"date":"2022-08-08","series":"NG07","value":6.214}
{"date":"2022-08-08","series":"NG08","value":4.823}
{"date":"2022-08-08","series":"NG09","value":4.683}
{"date":"2022-08-08","series":"NG10","value":4.729}
{"date":"2022-08-08","series":"NG11","value":4.776}
{"date":"2022-08-08","series":"NG12","value":4.79}
{"date":"2022-08-08","series":"NG13","value":4.777}
{"date":"2022-08-08","series":"NG14","value":4.824}
{"date":"2022-08-08","series":"NG15","value":4.997}
{"date":"2022-08-08","series":"NG16","value":5.222}
{"date":"2022-08-08","series":"NG17","value":5.38}
{"date":"2022-08-08","series":"NG18","value":5.225}
{"date":"2022-08-08","series":"NG19","value":4.861}
{"date":"2022-08-08","series":"NG20","value":4.281}
{"date":"2022-08-08","series":"NG21","value":4.232}
{"date":"2022-08-08","series":"NG22","value":4.311}
{"date":"2022-08-08","series":"NG23","value":4.394}
{"date":"2022-08-08","series":"NG24","value":4.419}
{"date":"2022-08-08","series":"NG25","value":4.396}
{"date":"2022-08-08","series":"NG26","value":4.455}
{"date":"2022-08-08","series":"NG27","value":4.648}
{"date":"2022-08-08","series":"NG28","value":5.024}
{"date":"2022-08-08","series":"NG29","value":5.184}
{"date":"2022-08-08","series":"NG30","value":5.054}
{"date":"2022-08-08","series":"NG31","value":4.713}
{"date":"2022-08-08","series":"NG32","value":4.136}
{"date":"2022-08-08","series":"NG33","value":4.089}
{"date":"2022-08-08","series":"NG34","value":4.143}
{"date":"2022-08-08","series":"NG35","value":4.221}
{"date":"2022-08-08","series":"NG36","value":4.243}
{"date":"2022-08-08","series":"HTT01","value":1.94}
{"date":"2022-08-08","series":"HTT02","value":1.7}
{"date":"2022-08-08","series":"HTT03","value":1.73}
{"date":"2022-08-08","series":"HTT04","value":1.75}
{"date":"2022-08-08","series":"HTT05","value":1.83}
{"date":"2022-08-08","series":"HTT06","value":1.83}
{"date":"2022-08-08","series":"HTT07","value":1.83}
{"date":"2022-08-08","series":"HTT08","value":1.8}
{"date":"2022-08-08","series":"HTT09","value":1.83}
{"date":"2022-08-08","series":"HTT10","value":1.85}
{"date":"2022-08-08","series":"HTT11","value":2}
{"date":"2022-08-08","series":"HTT12","value":2.04}
{"date":"2022-08-09","series":"CL01","value":90.5}
{"date":"2022-08-09","series":"CL02","value":89.67}
{"date":"2022-08-09","series":"CL03","value":88.9}
{"date":"2022-08-09","series":"CL04","value":88.08}
{"date":"2022-08-09","series":"CL05","value":87.28}
{"date":"2022-08-09","series":"CL06","value":86.48}
{"date":"2022-08-09","series":"CL07","value":85.73}
{"date":"2022-08-09","series":"CL08","value":85.03}
{"date":"2022-08-09","series":"CL09","value":84.38}
{"date":"2022-08-09","series":"CL10","value":83.76}
{"date":"2022-08-09","series":"CL11","value":83.18}
{"date":"2022-08-09","series":"CL12","value":82.62}
{"date":"2022-08-09","series":"CL13","value":82.09}
{"date":"2022-08-09","series":"CL14","value":81.6}
{"date":"2022-08-09","series":"CL15","value":81.13}
{"date":"2022-08-09","series":"CL16","value":80.67}
{"date":"2022-08-09","series":"CL17","value":80.16}
{"date":"2022-08-09","series":"CL18","value":79.67}
{"date":"2022-08-09","series":"CL19","value":79.2}
{"date":"2022-08-09","series":"CL20","value":78.75}
{"date":"2022-08-09","series":"CL21","value":78.34}
{"date":"2022-08-09","series":"CL22","value":77.95}
{"date":"2022-08-09","series":"CL23","value":77.52}
{"date":"2022-08-09","series":"CL24","value":77.09}
{"date":"2022-08-09","series":"CL25","value":76.68}
{"date":"2022-08-09","series":"CL26","value":76.31}
{"date":"2022-08-09","series":"CL27","value":75.97}
{"date":"2022-08-09","series":"CL28","value":75.67}
{"date":"2022-08-09","series":"CL29","value":75.29}
{"date":"2022-08-09","series":"CL30","value":74.88}
{"date":"2022-08-09","series":"CL31","value":74.51}
{"date":"2022-08-09","series":"CL32","value":74.17}
{"date":"2022-08-09","series":"CL33","value":73.88}
{"date":"2022-08-09","series":"CL34","value":73.58}
{"date":"2022-08-09","series":"CL35","value":73.23}
{"date":"2022-08-09","series":"CL36","value":72.89}
{"date":"2022-08-09","series":"NG01","value":7.833}
{"date":"2022-08-09","series":"NG02","value":7.825}
{"date":"2022-08-09","series":"NG03","value":7.902}
{"date":"2022-08-09","series":"NG04","value":8.018}
{"date":"2022-08-09","series":"NG05","value":8.08}
{"date":"2022-08-09","series":"NG06","value":7.649}
{"date":"2022-08-09","series":"NG07","value":6.355}
{"date":"2022-08-09","series":"NG08","value":4.89}
{"date":"2022-08-09","series":"NG09","value":4.742}
{"date":"2022-08-09","series":"NG10","value":4.789}
{"date":"2022-08-09","series":"NG11","value":4.835}
{"date":"2022-08-09","series":"NG12","value":4.848}
{"date":"2022-08-09","series":"NG13","value":4.834}
{"date":"2022-08-09","series":"NG14","value":4.883}
{"date":"2022-08-09","series":"NG15","value":5.057}
{"date":"2022-08-09","series":"NG16","value":5.286}
{"date":"2022-08-09","series":"NG17","value":5.439}
{"date":"2022-08-09","series":"NG18","value":5.28}
{"date":"2022-08-09","series":"NG19","value":4.908}
{"date":"2022-08-09","series":"NG20","value":4.328}
{"date":"2022-08-09","series":"NG21","value":4.278}
{"date":"2022-08-09","series":"NG22","value":4.355}
{"date":"2022-08-09","series":"NG23","value":4.432}
{"date":"2022-08-09","series":"NG24","value":4.458}
{"date":"2022-08-09","series":"NG25","value":4.436}
{"date":"2022-08-09","series":"NG26","value":4.491}
{"date":"2022-08-09","series":"NG27","value":4.674}
{"date":"2022-08-09","series":"NG28","value":5.051}
{"date":"2022-08-09","series":"NG29","value":5.212}
{"date":"2022-08-09","series":"NG30","value":5.083}
{"date":"2022-08-09","series":"NG31","value":4.743}
{"date":"2022-08-09","series":"NG32","value":4.167}
{"date":"2022-08-09","series":"NG33","value":4.121}
{"date":"2022-08-09","series":"NG34","value":4.176}
{"date":"2022-08-09","series":"NG35","value":4.254}
{"date":"2022-08-09","series":"NG36","value":4.276}
{"date":"2022-08-09","series":"HTT01","value":1.97}
{"date":"2022-08-09","series":"HTT02","value":1.68}
{"date":"2022-08-09","series":"HTT03","value":1.7}
{"date":"2022-08-09","series":"HTT04","value":1.73}
{"date":"2022-08-09","series":"HTT05","value":1.85}
{"date":"2022-08-09","series":"HTT06","value":1.85}
{"date":"2022-08-09","series":"HTT07","value":1.85}
{"date":"2022-08-09","series":"HTT08","value":1.85}
{"date":"2022-08-09","series":"HTT09","value":1.85}
{"date":"2022-08-09","series":"HTT10","value":1.85}
{"date":"2022-08-09","series":"HTT11","value":1.95}
{"date":"2022-08-09","series":"HTT12","value":1.95}
{"date":"2022-08-10","series":"CL01","value":91.93}
{"date":"2022-08-10","series":"CL02","value":91.2}
{"date":"2022-08-10","series":"CL03","value":90.47}
{"date":"2022-08-10","series":"CL04","value":89.68}
{"date":"2022-08-10","series":"CL05","value":88.9}
{"date":"2022-08-10","series":"CL06","value":88.11}
{"date":"2022-08-10","series":"CL07","value":87.36}
{"date":"2022-08-10","series":"CL08","value":86.66}
{"date":"2022-08-10","series":"CL09","value":85.99}
{"date":"2022-08-10","series":"CL10","value":85.34}
{"date":"2022-08-10","series":"CL11","value":84.73}
{"date":"2022-08-10","series":"CL12","value":84.16}
{"date":"2022-08-10","series":"CL13","value":83.63}
{"date":"2022-08-10","series":"CL14","value":83.12}
{"date":"2022-08-10","series":"CL15","value":82.64}
{"date":"2022-08-10","series":"CL16","value":82.17}
{"date":"2022-08-10","series":"CL17","value":81.65}
{"date":"2022-08-10","series":"CL18","value":81.16}
{"date":"2022-08-10","series":"CL19","value":80.68}
{"date":"2022-08-10","series":"CL20","value":80.23}
{"date":"2022-08-10","series":"CL21","value":79.81}
{"date":"2022-08-10","series":"CL22","value":79.41}
{"date":"2022-08-10","series":"CL23","value":78.96}
{"date":"2022-08-10","series":"CL24","value":78.53}
{"date":"2022-08-10","series":"CL25","value":78.12}
{"date":"2022-08-10","series":"CL26","value":77.75}
{"date":"2022-08-10","series":"CL27","value":77.4}
{"date":"2022-08-10","series":"CL28","value":77.07}
{"date":"2022-08-10","series":"CL29","value":76.67}
{"date":"2022-08-10","series":"CL30","value":76.27}
{"date":"2022-08-10","series":"CL31","value":75.9}
{"date":"2022-08-10","series":"CL32","value":75.55}
{"date":"2022-08-10","series":"CL33","value":75.24}
{"date":"2022-08-10","series":"CL34","value":74.93}
{"date":"2022-08-10","series":"CL35","value":74.57}
{"date":"2022-08-10","series":"CL36","value":74.22}
{"date":"2022-08-10","series":"NG01","value":8.202}
{"date":"2022-08-10","series":"NG02","value":8.193}
{"date":"2022-08-10","series":"NG03","value":8.272}
{"date":"2022-08-10","series":"NG04","value":8.389}
{"date":"2022-08-10","series":"NG05","value":8.449}
{"date":"2022-08-10","series":"NG06","value":7.997}
{"date":"2022-08-10","series":"NG07","value":6.605}
{"date":"2022-08-10","series":"NG08","value":5.015}
{"date":"2022-08-10","series":"NG09","value":4.854}
{"date":"2022-08-10","series":"NG10","value":4.901}
{"date":"2022-08-10","series":"NG11","value":4.947}
{"date":"2022-08-10","series":"NG12","value":4.96}
{"date":"2022-08-10","series":"NG13","value":4.946}
{"date":"2022-08-10","series":"NG14","value":4.996}
{"date":"2022-08-10","series":"NG15","value":5.174}
{"date":"2022-08-10","series":"NG16","value":5.407}
{"date":"2022-08-10","series":"NG17","value":5.554}
{"date":"2022-08-10","series":"NG18","value":5.386}
{"date":"2022-08-10","series":"NG19","value":4.981}
{"date":"2022-08-10","series":"NG20","value":4.374}
{"date":"2022-08-10","series":"NG21","value":4.318}
{"date":"2022-08-10","series":"NG22","value":4.393}
{"date":"2022-08-10","series":"NG23","value":4.47}
{"date":"2022-08-10","series":"NG24","value":4.495}
{"date":"2022-08-10","series":"NG25","value":4.476}
{"date":"2022-08-10","series":"NG26","value":4.532}
{"date":"2022-08-10","series":"NG27","value":4.715}
{"date":"2022-08-10","series":"NG28","value":5.092}
{"date":"2022-08-10","series":"NG29","value":5.253}
{"date":"2022-08-10","series":"NG30","value":5.124}
{"date":"2022-08-10","series":"NG31","value":4.784}
{"date":"2022-08-10","series":"NG32","value":4.208}
{"date":"2022-08-10","series":"NG33","value":4.162}
{"date":"2022-08-10","series":"NG34","value":4.217}
{"date":"2022-08-10","series":"NG35","value":4.295}
{"date":"2022-08-10","series":"NG36","value":4.317}
{"date":"2022-08-10","series":"HTT01","value":1.91}
{"date":"2022-08-10","series":"HTT02","value":1.55}
{"date":"2022-08-10","series":"HTT03","value":1.55}
{"date":"2022-08-10","series":"HTT04","value":1.55}
{"date":"2022-08-10","series":"HTT05","value":1.68}
{"date":"2022-08-10","series":"HTT06","value":1.68}
{"date":"2022-08-10","series":"HTT07","value":1.68}
{"date":"2022-08-10","series":"HTT08","value":1.73}
{"date":"2022-08-10","series":"HTT09","value":1.75}
{"date":"2022-08-10","series":"HTT10","value":1.78}
{"date":"2022-08-10","series":"HTT11","value":1.88}
{"date":"2022-08-10","series":"HTT12","value":1.88}
{"date":"2022-08-11","series":"CL01","value":94.34}
{"date":"2022-08-11","series":"CL02","value":93.53}
{"date":"2022-08-11","series":"CL03","value":92.69}
{"date":"2022-08-11","series":"CL04","value":91.79}
{"date":"2022-08-11","series":"CL05","value":90.92}
{"date":"2022-08-11","series":"CL06","value":90.03}
{"date":"2022-08-11","series":"CL07","value":89.18}
{"date":"2022-08-11","series":"CL08","value":88.38}
{"date":"2022-08-11","series":"CL09","value":87.61}
{"date":"2022-08-11","series":"CL10","value":86.88}
{"date":"2022-08-11","series":"CL11","value":86.19}
{"date":"2022-08-11","series":"CL12","value":85.53}
{"date":"2022-08-11","series":"CL13","value":84.92}
{"date":"2022-08-11","series":"CL14","value":84.34}
{"date":"2022-08-11","series":"CL15","value":83.79}
{"date":"2022-08-11","series":"CL16","value":83.25}
{"date":"2022-08-11","series":"CL17","value":82.66}
{"date":"2022-08-11","series":"CL18","value":82.11}
{"date":"2022-08-11","series":"CL19","value":81.57}
{"date":"2022-08-11","series":"CL20","value":81.06}
{"date":"2022-08-11","series":"CL21","value":80.6}
{"date":"2022-08-11","series":"CL22","value":80.15}
{"date":"2022-08-11","series":"CL23","value":79.66}
{"date":"2022-08-11","series":"CL24","value":79.18}
{"date":"2022-08-11","series":"CL25","value":78.73}
{"date":"2022-08-11","series":"CL26","value":78.32}
{"date":"2022-08-11","series":"CL27","value":77.9}
{"date":"2022-08-11","series":"CL28","value":77.56}
{"date":"2022-08-11","series":"CL29","value":77.14}
{"date":"2022-08-11","series":"CL30","value":76.73}
{"date":"2022-08-11","series":"CL31","value":76.33}
{"date":"2022-08-11","series":"CL32","value":75.94}
{"date":"2022-08-11","series":"CL33","value":75.55}
{"date":"2022-08-11","series":"CL34","value":75.22}
{"date":"2022-08-11","series":"CL35","value":74.87}
{"date":"2022-08-11","series":"CL36","value":74.54}
{"date":"2022-08-11","series":"NG01","value":8.874}
{"date":"2022-08-11","series":"NG02","value":8.863}
{"date":"2022-08-11","series":"NG03","value":8.939}
{"date":"2022-08-11","series":"NG04","value":9.052}
{"date":"2022-08-11","series":"NG05","value":9.107}
{"date":"2022-08-11","series":"NG06","value":8.611}
{"date":"2022-08-11","series":"NG07","value":7.079}
{"date":"2022-08-11","series":"NG08","value":5.252}
{"date":"2022-08-11","series":"NG09","value":5.082}
{"date":"2022-08-11","series":"NG10","value":5.131}
{"date":"2022-08-11","series":"NG11","value":5.179}
{"date":"2022-08-11","series":"NG12","value":5.19}
{"date":"2022-08-11","series":"NG13","value":5.174}
{"date":"2022-08-11","series":"NG14","value":5.223}
{"date":"2022-08-11","series":"NG15","value":5.39}
{"date":"2022-08-11","series":"NG16","value":5.616}
{"date":"2022-08-11","series":"NG17","value":5.757}
{"date":"2022-08-11","series":"NG18","value":5.563}
{"date":"2022-08-11","series":"NG19","value":5.13}
{"date":"2022-08-11","series":"NG20","value":4.48}
{"date":"2022-08-11","series":"NG21","value":4.424}
{"date":"2022-08-11","series":"NG22","value":4.5}
{"date":"2022-08-11","series":"NG23","value":4.578}
{"date":"2022-08-11","series":"NG24","value":4.603}
{"date":"2022-08-11","series":"NG25","value":4.584}
{"date":"2022-08-11","series":"NG26","value":4.639}
{"date":"2022-08-11","series":"NG27","value":4.821}
{"date":"2022-08-11","series":"NG28","value":5.191}
{"date":"2022-08-11","series":"NG29","value":5.349}
{"date":"2022-08-11","series":"NG30","value":5.216}
{"date":"2022-08-11","series":"NG31","value":4.866}
{"date":"2022-08-11","series":"NG32","value":4.301}
{"date":"2022-08-11","series":"NG33","value":4.251}
{"date":"2022-08-11","series":"NG34","value":4.321}
{"date":"2022-08-11","series":"NG35","value":4.399}
{"date":"2022-08-11","series":"NG36","value":4.425}
{"date":"2022-08-11","series":"HTT01","value":1.89}
{"date":"2022-08-11","series":"HTT02","value":1.45}
{"date":"2022-08-11","series":"HTT03","value":1.48}
{"date":"2022-08-11","series":"HTT04","value":1.5}
{"date":"2022-08-11","series":"HTT05","value":1.63}
{"date":"2022-08-11","series":"HTT06","value":1.65}
{"date":"2022-08-11","series":"HTT07","value":1.68}
{"date":"2022-08-11","series":"HTT08","value":1.75}
{"date":"2022-08-11","series":"HTT09","value":1.78}
{"date":"2022-08-11","series":"HTT10","value":1.8}
{"date":"2022-08-11","series":"HTT11","value":1.93}
{"date":"2022-08-11","series":"HTT12","value":1.89}
{"date":"2022-08-12","series":"CL01","value":92.09}
{"date":"2022-08-12","series":"CL02","value":91.46}
{"date":"2022-08-12","series":"CL03","value":90.87}
{"date":"2022-08-12","series":"CL04","value":90.16}
{"date":"2022-08-12","series":"CL05","value":89.4}
{"date":"2022-08-12","series":"CL06","value":88.58}
{"date":"2022-08-12","series":"CL07","value":87.79}
{"date":"2022-08-12","series":"CL08","value":87.05}
{"date":"2022-08-12","series":"CL09","value":86.36}
{"date":"2022-08-12","series":"CL10","value":85.69}
{"date":"2022-08-12","series":"CL11","value":85.07}
{"date":"2022-08-12","series":"CL12","value":84.47}
{"date":"2022-08-12","series":"CL13","value":83.91}
{"date":"2022-08-12","series":"CL14","value":83.38}
{"date":"2022-08-12","series":"CL15","value":82.88}
{"date":"2022-08-12","series":"CL16","value":82.4}
{"date":"2022-08-12","series":"CL17","value":81.86}
{"date":"2022-08-12","series":"CL18","value":81.35}
{"date":"2022-08-12","series":"CL19","value":80.86}
{"date":"2022-08-12","series":"CL20","value":80.39}
{"date":"2022-08-12","series":"CL21","value":79.96}
{"date":"2022-08-12","series":"CL22","value":79.54}
{"date":"2022-08-12","series":"CL23","value":79.08}
{"date":"2022-08-12","series":"CL24","value":78.65}
{"date":"2022-08-12","series":"CL25","value":78.22}
{"date":"2022-08-12","series":"CL26","value":77.83}
{"date":"2022-08-12","series":"CL27","value":77.48}
{"date":"2022-08-12","series":"CL28","value":77.15}
{"date":"2022-08-12","series":"CL29","value":76.73}
{"date":"2022-08-12","series":"CL30","value":76.32}
{"date":"2022-08-12","series":"CL31","value":75.94}
{"date":"2022-08-12","series":"CL32","value":75.58}
{"date":"2022-08-12","series":"CL33","value":75.27}
{"date":"2022-08-12","series":"CL34","value":74.96}
{"date":"2022-08-12","series":"CL35","value":74.6}
{"date":"2022-08-12","series":"CL36","value":74.23}
{"date":"2022-08-12","series":"NG01","value":8.768}
{"date":"2022-08-12","series":"NG02","value":8.744}
{"date":"2022-08-12","series":"NG03","value":8.816}
{"date":"2022-08-12","series":"NG04","value":8.927}
{"date":"2022-08-12","series":"NG05","value":8.984}
{"date":"2022-08-12","series":"NG06","value":8.507}
{"date":"2022-08-12","series":"NG07","value":7.04}
{"date":"2022-08-12","series":"NG08","value":5.229}
{"date":"2022-08-12","series":"NG09","value":5.05}
{"date":"2022-08-12","series":"NG10","value":5.098}
{"date":"2022-08-12","series":"NG11","value":5.147}
{"date":"2022-08-12","series":"NG12","value":5.157}
{"date":"2022-08-12","series":"NG13","value":5.141}
{"date":"2022-08-12","series":"NG14","value":5.193}
{"date":"2022-08-12","series":"NG15","value":5.359}
{"date":"2022-08-12","series":"NG16","value":5.587}
{"date":"2022-08-12","series":"NG17","value":5.731}
{"date":"2022-08-12","series":"NG18","value":5.536}
{"date":"2022-08-12","series":"NG19","value":5.096}
{"date":"2022-08-12","series":"NG20","value":4.463}
{"date":"2022-08-12","series":"NG21","value":4.406}
{"date":"2022-08-12","series":"NG22","value":4.481}
{"date":"2022-08-12","series":"NG23","value":4.559}
{"date":"2022-08-12","series":"NG24","value":4.585}
{"date":"2022-08-12","series":"NG25","value":4.562}
{"date":"2022-08-12","series":"NG26","value":4.619}
{"date":"2022-08-12","series":"NG27","value":4.804}
{"date":"2022-08-12","series":"NG28","value":5.169}
{"date":"2022-08-12","series":"NG29","value":5.319}
{"date":"2022-08-12","series":"NG30","value":5.188}
{"date":"2022-08-12","series":"NG31","value":4.84}
{"date":"2022-08-12","series":"NG32","value":4.277}
{"date":"2022-08-12","series":"NG33","value":4.23}
{"date":"2022-08-12","series":"NG34","value":4.302}
{"date":"2022-08-12","series":"NG35","value":4.38}
{"date":"2022-08-12","series":"NG36","value":4.406}
{"date":"2022-08-12","series":"HTT01","value":1.88}
{"date":"2022-08-12","series":"HTT02","value":1.45}
{"date":"2022-08-12","series":"HTT03","value":1.5}
{"date":"2022-08-12","series":"HTT04","value":1.55}
{"date":"2022-08-12","series":"HTT05","value":1.65}
{"date":"2022-08-12","series":"HTT06","value":1.68}
{"date":"2022-08-12","series":"HTT07","value":1.7}
{"date":"2022-08-12","series":"HTT08","value":1.7}
{"date":"2022-08-12","series":"HTT09","value":1.73}
{"date":"2022-08-12","series":"HTT10","value":1.75}
{"date":"2022-08-12","series":"HTT11","value":1.9}
{"date":"2022-08-12","series":"HTT12","value":1.9}
{"date":"2022-08-15","series":"CL01","value":89.41}
{"date":"2022-08-15","series":"CL02","value":88.85}
{"date":"2022-08-15","series":"CL03","value":88.41}
{"date":"2022-08-15","series":"CL04","value":87.9}
{"date":"2022-08-15","series":"CL05","value":87.29}
{"date":"2022-08-15","series":"CL06","value":86.62}
{"date":"2022-08-15","series":"CL07","value":85.95}
{"date":"2022-08-15","series":"CL08","value":85.32}
{"date":"2022-08-15","series":"CL09","value":84.72}
{"date":"2022-08-15","series":"CL10","value":84.13}
{"date":"2022-08-15","series":"CL11","value":83.59}
{"date":"2022-08-15","series":"CL12","value":83.05}
{"date":"2022-08-15","series":"CL13","value":82.54}
{"date":"2022-08-15","series":"CL14","value":82.05}
{"date":"2022-08-15","series":"CL15","value":81.59}
{"date":"2022-08-15","series":"CL16","value":81.15}
{"date":"2022-08-15","series":"CL17","value":80.66}
{"date":"2022-08-15","series":"CL18","value":80.19}
{"date":"2022-08-15","series":"CL19","value":79.74}
{"date":"2022-08-15","series":"CL20","value":79.31}
{"date":"2022-08-15","series":"CL21","value":78.91}
{"date":"2022-08-15","series":"CL22","value":78.54}
{"date":"2022-08-15","series":"CL23","value":78.12}
{"date":"2022-08-15","series":"CL24","value":77.73}
{"date":"2022-08-15","series":"CL25","value":77.35}
{"date":"2022-08-15","series":"CL26","value":76.99}
{"date":"2022-08-15","series":"CL27","value":76.65}
{"date":"2022-08-15","series":"CL28","value":76.34}
{"date":"2022-08-15","series":"CL29","value":75.96}
{"date":"2022-08-15","series":"CL30","value":75.59}
{"date":"2022-08-15","series":"CL31","value":75.24}
{"date":"2022-08-15","series":"CL32","value":74.91}
{"date":"2022-08-15","series":"CL33","value":74.61}
{"date":"2022-08-15","series":"CL34","value":74.32}
{"date":"2022-08-15","series":"CL35","value":73.98}
{"date":"2022-08-15","series":"CL36","value":73.64}
{"date":"2022-08-15","series":"NG01","value":8.728}
{"date":"2022-08-15","series":"NG02","value":8.712}
{"date":"2022-08-15","series":"NG03","value":8.788}
{"date":"2022-08-15","series":"NG04","value":8.903}
{"date":"2022-08-15","series":"NG05","value":8.963}
{"date":"2022-08-15","series":"NG06","value":8.497}
{"date":"2022-08-15","series":"NG07","value":7.108}
{"date":"2022-08-15","series":"NG08","value":5.394}
{"date":"2022-08-15","series":"NG09","value":5.22}
{"date":"2022-08-15","series":"NG10","value":5.268}
{"date":"2022-08-15","series":"NG11","value":5.318}
{"date":"2022-08-15","series":"NG12","value":5.329}
{"date":"2022-08-15","series":"NG13","value":5.313}
{"date":"2022-08-15","series":"NG14","value":5.361}
{"date":"2022-08-15","series":"NG15","value":5.522}
{"date":"2022-08-15","series":"NG16","value":5.747}
{"date":"2022-08-15","series":"NG17","value":5.89}
{"date":"2022-08-15","series":"NG18","value":5.689}
{"date":"2022-08-15","series":"NG19","value":5.244}
{"date":"2022-08-15","series":"NG20","value":4.601}
{"date":"2022-08-15","series":"NG21","value":4.536}
{"date":"2022-08-15","series":"NG22","value":4.611}
{"date":"2022-08-15","series":"NG23","value":4.689}
{"date":"2022-08-15","series":"NG24","value":4.715}
{"date":"2022-08-15","series":"NG25","value":4.691}
{"date":"2022-08-15","series":"NG26","value":4.748}
{"date":"2022-08-15","series":"NG27","value":4.933}
{"date":"2022-08-15","series":"NG28","value":5.297}
{"date":"2022-08-15","series":"NG29","value":5.447}
{"date":"2022-08-15","series":"NG30","value":5.309}
{"date":"2022-08-15","series":"NG31","value":4.953}
{"date":"2022-08-15","series":"NG32","value":4.368}
{"date":"2022-08-15","series":"NG33","value":4.321}
{"date":"2022-08-15","series":"NG34","value":4.393}
{"date":"2022-08-15","series":"NG35","value":4.471}
{"date":"2022-08-15","series":"NG36","value":4.497}
{"date":"2022-08-15","series":"HTT01","value":1.89}
{"date":"2022-08-15","series":"HTT02","value":1.45}
{"date":"2022-08-15","series":"HTT03","value":1.48}
{"date":"2022-08-15","series":"HTT04","value":1.5}
{"date":"2022-08-15","series":"HTT05","value":1.63}
{"date":"2022-08-15","series":"HTT06","value":1.65}
{"date":"2022-08-15","series":"HTT07","value":1.68}
{"date":"2022-08-15","series":"HTT08","value":1.7}
{"date":"2022-08-15","series":"HTT09","value":1.73}
{"date":"2022-08-15","series":"HTT10","value":1.75}
{"date":"2022-08-15","series":"HTT11","value":1.83}
{"date":"2022-08-15","series":"HTT12","value":1.83}
{"date":"2022-08-16","series":"CL01","value":86.53}
{"date":"2022-08-16","series":"CL02","value":86.16}
{"date":"2022-08-16","series":"CL03","value":85.86}
{"date":"2022-08-16","series":"CL04","value":85.48}
{"date":"2022-08-16","series":"CL05","value":85}
{"date":"2022-08-16","series":"CL06","value":84.45}
{"date":"2022-08-16","series":"CL07","value":83.89}
{"date":"2022-08-16","series":"CL08","value":83.36}
{"date":"2022-08-16","series":"CL09","value":82.85}
{"date":"2022-08-16","series":"CL10","value":82.33}
{"date":"2022-08-16","series":"CL11","value":81.86}
{"date":"2022-08-16","series":"CL12","value":81.39}
{"date":"2022-08-16","series":"CL13","value":80.94}
{"date":"2022-08-16","series":"CL14","value":80.51}
{"date":"2022-08-16","series":"CL15","value":80.11}
{"date":"2022-08-16","series":"CL16","value":79.73}
{"date":"2022-08-16","series":"CL17","value":79.29}
{"date":"2022-08-16","series":"CL18","value":78.86}
{"date":"2022-08-16","series":"CL19","value":78.44}
{"date":"2022-08-16","series":"CL20","value":78.04}
{"date":"2022-08-16","series":"CL21","value":77.67}
{"date":"2022-08-16","series":"CL22","value":77.32}
{"date":"2022-08-16","series":"CL23","value":76.93}
{"date":"2022-08-16","series":"CL24","value":76.54}
{"date":"2022-08-16","series":"CL25","value":76.18}
{"date":"2022-08-16","series":"CL26","value":75.84}
{"date":"2022-08-16","series":"CL27","value":75.54}
{"date":"2022-08-16","series":"CL28","value":75.29}
{"date":"2022-08-16","series":"CL29","value":74.95}
{"date":"2022-08-16","series":"CL30","value":74.56}
{"date":"2022-08-16","series":"CL31","value":74.22}
{"date":"2022-08-16","series":"CL32","value":73.92}
{"date":"2022-08-16","series":"CL33","value":73.65}
{"date":"2022-08-16","series":"CL34","value":73.38}
{"date":"2022-08-16","series":"CL35","value":73.06}
{"date":"2022-08-16","series":"CL36","value":72.72}
{"date":"2022-08-16","series":"NG01","value":9.329}
{"date":"2022-08-16","series":"NG02","value":9.311}
{"date":"2022-08-16","series":"NG03","value":9.37}
{"date":"2022-08-16","series":"NG04","value":9.472}
{"date":"2022-08-16","series":"NG05","value":9.532}
{"date":"2022-08-16","series":"NG06","value":9.019}
{"date":"2022-08-16","series":"NG07","value":7.501}
{"date":"2022-08-16","series":"NG08","value":5.638}
{"date":"2022-08-16","series":"NG09","value":5.446}
{"date":"2022-08-16","series":"NG10","value":5.492}
{"date":"2022-08-16","series":"NG11","value":5.54}
{"date":"2022-08-16","series":"NG12","value":5.55}
{"date":"2022-08-16","series":"NG13","value":5.533}
{"date":"2022-08-16","series":"NG14","value":5.579}
{"date":"2022-08-16","series":"NG15","value":5.725}
{"date":"2022-08-16","series":"NG16","value":5.938}
{"date":"2022-08-16","series":"NG17","value":6.081}
{"date":"2022-08-16","series":"NG18","value":5.866}
{"date":"2022-08-16","series":"NG19","value":5.385}
{"date":"2022-08-16","series":"NG20","value":4.697}
{"date":"2022-08-16","series":"NG21","value":4.632}
{"date":"2022-08-16","series":"NG22","value":4.706}
{"date":"2022-08-16","series":"NG23","value":4.783}
{"date":"2022-08-16","series":"NG24","value":4.812}
{"date":"2022-08-16","series":"NG25","value":4.788}
{"date":"2022-08-16","series":"NG26","value":4.844}
{"date":"2022-08-16","series":"NG27","value":5.029}
{"date":"2022-08-16","series":"NG28","value":5.391}
{"date":"2022-08-16","series":"NG29","value":5.54}
{"date":"2022-08-16","series":"NG30","value":5.401}
{"date":"2022-08-16","series":"NG31","value":5.038}
{"date":"2022-08-16","series":"NG32","value":4.407}
{"date":"2022-08-16","series":"NG33","value":4.36}
{"date":"2022-08-16","series":"NG34","value":4.432}
{"date":"2022-08-16","series":"NG35","value":4.51}
{"date":"2022-08-16","series":"NG36","value":4.536}
{"date":"2022-08-16","series":"HTT01","value":1.87}
{"date":"2022-08-16","series":"HTT02","value":1.45}
{"date":"2022-08-16","series":"HTT03","value":1.5}
{"date":"2022-08-16","series":"HTT04","value":1.55}
{"date":"2022-08-16","series":"HTT05","value":1.6}
{"date":"2022-08-16","series":"HTT06","value":1.63}
{"date":"2022-08-16","series":"HTT07","value":1.65}
{"date":"2022-08-16","series":"HTT08","value":1.7}
{"date":"2022-08-16","series":"HTT09","value":1.73}
{"date":"2022-08-16","series":"HTT10","value":1.75}
{"date":"2022-08-16","series":"HTT11","value":1.85}
{"date":"2022-08-16","series":"HTT12","value":1.85}
{"date":"2022-08-17","series":"CL01","value":88.11}
{"date":"2022-08-17","series":"CL02","value":87.69}
{"date":"2022-08-17","series":"CL03","value":87.3}
{"date":"2022-08-17","series":"CL04","value":86.84}
{"date":"2022-08-17","series":"CL05","value":86.3}
{"date":"2022-08-17","series":"CL06","value":85.69}
{"date":"2022-08-17","series":"CL07","value":85.08}
{"date":"2022-08-17","series":"CL08","value":84.5}
{"date":"2022-08-17","series":"CL09","value":83.92}
{"date":"2022-08-17","series":"CL10","value":83.37}
{"date":"2022-08-17","series":"CL11","value":82.85}
{"date":"2022-08-17","series":"CL12","value":82.34}
{"date":"2022-08-17","series":"CL13","value":81.86}
{"date":"2022-08-17","series":"CL14","value":81.4}
{"date":"2022-08-17","series":"CL15","value":80.95}
{"date":"2022-08-17","series":"CL16","value":80.52}
{"date":"2022-08-17","series":"CL17","value":80.04}
{"date":"2022-08-17","series":"CL18","value":79.57}
{"date":"2022-08-17","series":"CL19","value":79.12}
{"date":"2022-08-17","series":"CL20","value":78.69}
{"date":"2022-08-17","series":"CL21","value":78.28}
{"date":"2022-08-17","series":"CL22","value":77.89}
{"date":"2022-08-17","series":"CL23","value":77.47}
{"date":"2022-08-17","series":"CL24","value":77.06}
{"date":"2022-08-17","series":"CL25","value":76.67}
{"date":"2022-08-17","series":"CL26","value":76.31}
{"date":"2022-08-17","series":"CL27","value":75.99}
{"date":"2022-08-17","series":"CL28","value":75.65}
{"date":"2022-08-17","series":"CL29","value":75.25}
{"date":"2022-08-17","series":"CL30","value":74.87}
{"date":"2022-08-17","series":"CL31","value":74.51}
{"date":"2022-08-17","series":"CL32","value":74.17}
{"date":"2022-08-17","series":"CL33","value":73.89}
{"date":"2022-08-17","series":"CL34","value":73.6}
{"date":"2022-08-17","series":"CL35","value":73.26}
{"date":"2022-08-17","series":"CL36","value":72.92}
{"date":"2022-08-17","series":"NG01","value":9.244}
{"date":"2022-08-17","series":"NG02","value":9.228}
{"date":"2022-08-17","series":"NG03","value":9.297}
{"date":"2022-08-17","series":"NG04","value":9.401}
{"date":"2022-08-17","series":"NG05","value":9.465}
{"date":"2022-08-17","series":"NG06","value":8.951}
{"date":"2022-08-17","series":"NG07","value":7.448}
{"date":"2022-08-17","series":"NG08","value":5.593}
{"date":"2022-08-17","series":"NG09","value":5.416}
{"date":"2022-08-17","series":"NG10","value":5.463}
{"date":"2022-08-17","series":"NG11","value":5.512}
{"date":"2022-08-17","series":"NG12","value":5.524}
{"date":"2022-08-17","series":"NG13","value":5.509}
{"date":"2022-08-17","series":"NG14","value":5.555}
{"date":"2022-08-17","series":"NG15","value":5.713}
{"date":"2022-08-17","series":"NG16","value":5.94}
{"date":"2022-08-17","series":"NG17","value":6.083}
{"date":"2022-08-17","series":"NG18","value":5.863}
{"date":"2022-08-17","series":"NG19","value":5.382}
{"date":"2022-08-17","series":"NG20","value":4.678}
{"date":"2022-08-17","series":"NG21","value":4.612}
{"date":"2022-08-17","series":"NG22","value":4.686}
{"date":"2022-08-17","series":"NG23","value":4.765}
{"date":"2022-08-17","series":"NG24","value":4.794}
{"date":"2022-08-17","series":"NG25","value":4.772}
{"date":"2022-08-17","series":"NG26","value":4.83}
{"date":"2022-08-17","series":"NG27","value":5.014}
{"date":"2022-08-17","series":"NG28","value":5.376}
{"date":"2022-08-17","series":"NG29","value":5.524}
{"date":"2022-08-17","series":"NG30","value":5.379}
{"date":"2022-08-17","series":"NG31","value":5.009}
{"date":"2022-08-17","series":"NG32","value":4.378}
{"date":"2022-08-17","series":"NG33","value":4.332}
{"date":"2022-08-17","series":"NG34","value":4.405}
{"date":"2022-08-17","series":"NG35","value":4.483}
{"date":"2022-08-17","series":"NG36","value":4.509}
{"date":"2022-08-17","series":"HTT01","value":1.87}
{"date":"2022-08-17","series":"HTT02","value":1.4}
{"date":"2022-08-17","series":"HTT03","value":1.45}
{"date":"2022-08-17","series":"HTT04","value":1.5}
{"date":"2022-08-17","series":"HTT05","value":1.58}
{"date":"2022-08-17","series":"HTT06","value":1.6}
{"date":"2022-08-17","series":"HTT07","value":1.63}
{"date":"2022-08-17","series":"HTT08","value":1.68}
{"date":"2022-08-17","series":"HTT09","value":1.7}
{"date":"2022-08-17","series":"HTT10","value":1.73}
{"date":"2022-08-17","series":"HTT11","value":1.85}
{"date":"2022-08-17","series":"HTT12","value":1.85}
{"date":"2022-08-18","series":"CL01","value":90.5}
{"date":"2022-08-18","series":"CL02","value":90.11}
{"date":"2022-08-18","series":"CL03","value":89.67}
{"date":"2022-08-18","series":"CL04","value":89.08}
{"date":"2022-08-18","series":"CL05","value":88.39}
{"date":"2022-08-18","series":"CL06","value":87.64}
{"date":"2022-08-18","series":"CL07","value":86.88}
{"date":"2022-08-18","series":"CL08","value":86.15}
{"date":"2022-08-18","series":"CL09","value":85.43}
{"date":"2022-08-18","series":"CL10","value":84.74}
{"date":"2022-08-18","series":"CL11","value":84.09}
{"date":"2022-08-18","series":"CL12","value":83.48}
{"date":"2022-08-18","series":"CL13","value":82.89}
{"date":"2022-08-18","series":"CL14","value":82.33}
{"date":"2022-08-18","series":"CL15","value":81.78}
{"date":"2022-08-18","series":"CL16","value":81.25}
{"date":"2022-08-18","series":"CL17","value":80.67}
{"date":"2022-08-18","series":"CL18","value":80.11}
{"date":"2022-08-18","series":"CL19","value":79.58}
{"date":"2022-08-18","series":"CL20","value":79.06}
{"date":"2022-08-18","series":"CL21","value":78.57}
{"date":"2022-08-18","series":"CL22","value":78.11}
{"date":"2022-08-18","series":"CL23","value":77.61}
{"date":"2022-08-18","series":"CL24","value":77.12}
{"date":"2022-08-18","series":"CL25","value":76.66}
{"date":"2022-08-18","series":"CL26","value":76.23}
{"date":"2022-08-18","series":"CL27","value":75.87}
{"date":"2022-08-18","series":"CL28","value":75.5}
{"date":"2022-08-18","series":"CL29","value":75.05}
{"date":"2022-08-18","series":"CL30","value":74.61}
{"date":"2022-08-18","series":"CL31","value":74.2}
{"date":"2022-08-18","series":"CL32","value":73.81}
{"date":"2022-08-18","series":"CL33","value":73.46}
{"date":"2022-08-18","series":"CL34","value":73.13}
{"date":"2022-08-18","series":"CL35","value":72.75}
{"date":"2022-08-18","series":"CL36","value":72.4}
{"date":"2022-08-18","series":"NG01","value":9.188}
{"date":"2022-08-18","series":"NG02","value":9.17}
{"date":"2022-08-18","series":"NG03","value":9.242}
{"date":"2022-08-18","series":"NG04","value":9.35}
{"date":"2022-08-18","series":"NG05","value":9.413}
{"date":"2022-08-18","series":"NG06","value":8.912}
{"date":"2022-08-18","series":"NG07","value":7.432}
{"date":"2022-08-18","series":"NG08","value":5.656}
{"date":"2022-08-18","series":"NG09","value":5.485}
{"date":"2022-08-18","series":"NG10","value":5.529}
{"date":"2022-08-18","series":"NG11","value":5.578}
{"date":"2022-08-18","series":"NG12","value":5.589}
{"date":"2022-08-18","series":"NG13","value":5.573}
{"date":"2022-08-18","series":"NG14","value":5.616}
{"date":"2022-08-18","series":"NG15","value":5.769}
{"date":"2022-08-18","series":"NG16","value":5.99}
{"date":"2022-08-18","series":"NG17","value":6.132}
{"date":"2022-08-18","series":"NG18","value":5.904}
{"date":"2022-08-18","series":"NG19","value":5.422}
{"date":"2022-08-18","series":"NG20","value":4.687}
{"date":"2022-08-18","series":"NG21","value":4.611}
{"date":"2022-08-18","series":"NG22","value":4.68}
{"date":"2022-08-18","series":"NG23","value":4.76}
{"date":"2022-08-18","series":"NG24","value":4.789}
{"date":"2022-08-18","series":"NG25","value":4.767}
{"date":"2022-08-18","series":"NG26","value":4.824}
{"date":"2022-08-18","series":"NG27","value":5.008}
{"date":"2022-08-18","series":"NG28","value":5.37}
{"date":"2022-08-18","series":"NG29","value":5.518}
{"date":"2022-08-18","series":"NG30","value":5.373}
{"date":"2022-08-18","series":"NG31","value":5.003}
{"date":"2022-08-18","series":"NG32","value":4.384}
{"date":"2022-08-18","series":"NG33","value":4.338}
{"date":"2022-08-18","series":"NG34","value":4.411}
{"date":"2022-08-18","series":"NG35","value":4.489}
{"date":"2022-08-18","series":"NG36","value":4.515}
{"date":"2022-08-18","series":"HTT01","value":1.86}
{"date":"2022-08-18","series":"HTT02","value":1.35}
{"date":"2022-08-18","series":"HTT03","value":1.38}
{"date":"2022-08-18","series":"HTT04","value":1.5}
{"date":"2022-08-18","series":"HTT05","value":1.58}
{"date":"2022-08-18","series":"HTT06","value":1.6}
{"date":"2022-08-18","series":"HTT07","value":1.63}
{"date":"2022-08-18","series":"HTT08","value":1.68}
{"date":"2022-08-18","series":"HTT09","value":1.7}
{"date":"2022-08-18","series":"HTT10","value":1.73}
{"date":"2022-08-18","series":"HTT11","value":1.85}
{"date":"2022-08-18","series":"HTT12","value":1.85}
{"date":"2022-08-19","series":"CL01","value":90.77}
{"date":"2022-08-19","series":"CL02","value":90.44}
{"date":"2022-08-19","series":"CL03","value":90.11}
{"date":"2022-08-19","series":"CL04","value":89.61}
{"date":"2022-08-19","series":"CL05","value":88.95}
{"date":"2022-08-19","series":"CL06","value":88.2}
{"date":"2022-08-19","series":"CL07","value":87.45}
{"date":"2022-08-19","series":"CL08","value":86.73}
{"date":"2022-08-19","series":"CL09","value":86.03}
{"date":"2022-08-19","series":"CL10","value":85.33}
{"date":"2022-08-19","series":"CL11","value":84.67}
{"date":"2022-08-19","series":"CL12","value":84.03}
{"date":"2022-08-19","series":"CL13","value":83.41}
{"date":"2022-08-19","series":"CL14","value":82.82}
{"date":"2022-08-19","series":"CL15","value":82.25}
{"date":"2022-08-19","series":"CL16","value":81.67}
{"date":"2022-08-19","series":"CL17","value":81.04}
{"date":"2022-08-19","series":"CL18","value":80.44}
{"date":"2022-08-19","series":"CL19","value":79.85}
{"date":"2022-08-19","series":"CL20","value":79.28}
{"date":"2022-08-19","series":"CL21","value":78.75}
{"date":"2022-08-19","series":"CL22","value":78.24}
{"date":"2022-08-19","series":"CL23","value":77.7}
{"date":"2022-08-19","series":"CL24","value":77.18}
{"date":"2022-08-19","series":"CL25","value":76.66}
{"date":"2022-08-19","series":"CL26","value":76.18}
{"date":"2022-08-19","series":"CL27","value":75.77}
{"date":"2022-08-19","series":"CL28","value":75.35}
{"date":"2022-08-19","series":"CL29","value":74.86}
{"date":"2022-08-19","series":"CL30","value":74.38}
{"date":"2022-08-19","series":"CL31","value":73.93}
{"date":"2022-08-19","series":"CL32","value":73.5}
{"date":"2022-08-19","series":"CL33","value":73.1}
{"date":"2022-08-19","series":"CL34","value":72.71}
{"date":"2022-08-19","series":"CL35","value":72.28}
{"date":"2022-08-19","series":"CL36","value":71.88}
{"date":"2022-08-19","series":"NG01","value":9.336}
{"date":"2022-08-19","series":"NG02","value":9.315}
{"date":"2022-08-19","series":"NG03","value":9.385}
{"date":"2022-08-19","series":"NG04","value":9.492}
{"date":"2022-08-19","series":"NG05","value":9.552}
{"date":"2022-08-19","series":"NG06","value":9.03}
{"date":"2022-08-19","series":"NG07","value":7.496}
{"date":"2022-08-19","series":"NG08","value":5.656}
{"date":"2022-08-19","series":"NG09","value":5.462}
{"date":"2022-08-19","series":"NG10","value":5.508}
{"date":"2022-08-19","series":"NG11","value":5.555}
{"date":"2022-08-19","series":"NG12","value":5.567}
{"date":"2022-08-19","series":"NG13","value":5.551}
{"date":"2022-08-19","series":"NG14","value":5.593}
{"date":"2022-08-19","series":"NG15","value":5.74}
{"date":"2022-08-19","series":"NG16","value":5.965}
{"date":"2022-08-19","series":"NG17","value":6.115}
{"date":"2022-08-19","series":"NG18","value":5.889}
{"date":"2022-08-19","series":"NG19","value":5.41}
{"date":"2022-08-19","series":"NG20","value":4.684}
{"date":"2022-08-19","series":"NG21","value":4.606}
{"date":"2022-08-19","series":"NG22","value":4.675}
{"date":"2022-08-19","series":"NG23","value":4.756}
{"date":"2022-08-19","series":"NG24","value":4.785}
{"date":"2022-08-19","series":"NG25","value":4.763}
{"date":"2022-08-19","series":"NG26","value":4.82}
{"date":"2022-08-19","series":"NG27","value":5.007}
{"date":"2022-08-19","series":"NG28","value":5.37}
{"date":"2022-08-19","series":"NG29","value":5.521}
{"date":"2022-08-19","series":"NG30","value":5.377}
{"date":"2022-08-19","series":"NG31","value":5.01}
{"date":"2022-08-19","series":"NG32","value":4.4}
{"date":"2022-08-19","series":"NG33","value":4.354}
{"date":"2022-08-19","series":"NG34","value":4.427}
{"date":"2022-08-19","series":"NG35","value":4.505}
{"date":"2022-08-19","series":"NG36","value":4.531}
{"date":"2022-08-19","series":"HTT01","value":1.86}
{"date":"2022-08-19","series":"HTT02","value":1.43}
{"date":"2022-08-19","series":"HTT03","value":1.45}
{"date":"2022-08-19","series":"HTT04","value":1.53}
{"date":"2022-08-19","series":"HTT05","value":1.58}
{"date":"2022-08-19","series":"HTT06","value":1.6}
{"date":"2022-08-19","series":"HTT07","value":1.63}
{"date":"2022-08-19","series":"HTT08","value":1.68}
{"date":"2022-08-19","series":"HTT09","value":1.7}
{"date":"2022-08-19","series":"HTT10","value":1.73}
{"date":"2022-08-19","series":"HTT11","value":1.85}
{"date":"2022-08-19","series":"HTT12","value":1.85}
{"date":"2022-08-22","series":"CL01","value":90.23}
{"date":"2022-08-22","series":"CL02","value":90.36}
{"date":"2022-08-22","series":"CL03","value":89.97}
{"date":"2022-08-22","series":"CL04","value":89.45}
{"date":"2022-08-22","series":"CL05","value":88.78}
{"date":"2022-08-22","series":"CL06","value":88.04}
{"date":"2022-08-22","series":"CL07","value":87.31}
{"date":"2022-08-22","series":"CL08","value":86.6}
{"date":"2022-08-22","series":"CL09","value":85.91}
{"date":"2022-08-22","series":"CL10","value":85.25}
{"date":"2022-08-22","series":"CL11","value":84.61}
{"date":"2022-08-22","series":"CL12","value":83.97}
{"date":"2022-08-22","series":"CL13","value":83.36}
{"date":"2022-08-22","series":"CL14","value":82.78}
{"date":"2022-08-22","series":"CL15","value":82.21}
{"date":"2022-08-22","series":"CL16","value":81.65}
{"date":"2022-08-22","series":"CL17","value":81.04}
{"date":"2022-08-22","series":"CL18","value":80.46}
{"date":"2022-08-22","series":"CL19","value":79.88}
{"date":"2022-08-22","series":"CL20","value":79.32}
{"date":"2022-08-22","series":"CL21","value":78.78}
{"date":"2022-08-22","series":"CL22","value":78.27}
{"date":"2022-08-22","series":"CL23","value":77.74}
{"date":"2022-08-22","series":"CL24","value":77.23}
{"date":"2022-08-22","series":"CL25","value":76.73}
{"date":"2022-08-22","series":"CL26","value":76.27}
{"date":"2022-08-22","series":"CL27","value":75.82}
{"date":"2022-08-22","series":"CL28","value":75.39}
{"date":"2022-08-22","series":"CL29","value":74.9}
{"date":"2022-08-22","series":"CL30","value":74.43}
{"date":"2022-08-22","series":"CL31","value":73.98}
{"date":"2022-08-22","series":"CL32","value":73.55}
{"date":"2022-08-22","series":"CL33","value":73.15}
{"date":"2022-08-22","series":"CL34","value":72.76}
{"date":"2022-08-22","series":"CL35","value":72.33}
{"date":"2022-08-22","series":"CL36","value":71.92}
{"date":"2022-08-22","series":"NG01","value":9.68}
{"date":"2022-08-22","series":"NG02","value":9.647}
{"date":"2022-08-22","series":"NG03","value":9.71}
{"date":"2022-08-22","series":"NG04","value":9.81}
{"date":"2022-08-22","series":"NG05","value":9.862}
{"date":"2022-08-22","series":"NG06","value":9.309}
{"date":"2022-08-22","series":"NG07","value":7.687}
{"date":"2022-08-22","series":"NG08","value":5.752}
{"date":"2022-08-22","series":"NG09","value":5.557}
{"date":"2022-08-22","series":"NG10","value":5.602}
{"date":"2022-08-22","series":"NG11","value":5.649}
{"date":"2022-08-22","series":"NG12","value":5.662}
{"date":"2022-08-22","series":"NG13","value":5.647}
{"date":"2022-08-22","series":"NG14","value":5.693}
{"date":"2022-08-22","series":"NG15","value":5.841}
{"date":"2022-08-22","series":"NG16","value":6.069}
{"date":"2022-08-22","series":"NG17","value":6.215}
{"date":"2022-08-22","series":"NG18","value":5.98}
{"date":"2022-08-22","series":"NG19","value":5.499}
{"date":"2022-08-22","series":"NG20","value":4.749}
{"date":"2022-08-22","series":"NG21","value":4.667}
{"date":"2022-08-22","series":"NG22","value":4.739}
{"date":"2022-08-22","series":"NG23","value":4.815}
{"date":"2022-08-22","series":"NG24","value":4.847}
{"date":"2022-08-22","series":"NG25","value":4.827}
{"date":"2022-08-22","series":"NG26","value":4.882}
{"date":"2022-08-22","series":"NG27","value":5.067}
{"date":"2022-08-22","series":"NG28","value":5.434}
{"date":"2022-08-22","series":"NG29","value":5.589}
{"date":"2022-08-22","series":"NG30","value":5.439}
{"date":"2022-08-22","series":"NG31","value":5.069}
{"date":"2022-08-22","series":"NG32","value":4.459}
{"date":"2022-08-22","series":"NG33","value":4.405}
{"date":"2022-08-22","series":"NG34","value":4.486}
{"date":"2022-08-22","series":"NG35","value":4.564}
{"date":"2022-08-22","series":"NG36","value":4.59}
{"date":"2022-08-22","series":"HTT01","value":1.86}
{"date":"2022-08-22","series":"HTT02","value":1.5}
{"date":"2022-08-22","series":"HTT03","value":1.55}
{"date":"2022-08-22","series":"HTT04","value":1.6}
{"date":"2022-08-22","series":"HTT05","value":1.65}
{"date":"2022-08-22","series":"HTT06","value":1.68}
{"date":"2022-08-22","series":"HTT07","value":1.7}
{"date":"2022-08-22","series":"HTT08","value":1.75}
{"date":"2022-08-22","series":"HTT09","value":1.78}
{"date":"2022-08-22","series":"HTT10","value":1.8}
{"date":"2022-08-22","series":"HTT11","value":1.9}
{"date":"2022-08-22","series":"HTT12","value":1.9}
{"date":"2022-08-23","series":"CL01","value":93.74}
{"date":"2022-08-23","series":"CL02","value":93.25}
{"date":"2022-08-23","series":"CL03","value":92.53}
{"date":"2022-08-23","series":"CL04","value":91.68}
{"date":"2022-08-23","series":"CL05","value":90.76}
{"date":"2022-08-23","series":"CL06","value":89.87}
{"date":"2022-08-23","series":"CL07","value":89.02}
{"date":"2022-08-23","series":"CL08","value":88.2}
{"date":"2022-08-23","series":"CL09","value":87.41}
{"date":"2022-08-23","series":"CL10","value":86.65}
{"date":"2022-08-23","series":"CL11","value":85.9}
{"date":"2022-08-23","series":"CL12","value":85.19}
{"date":"2022-08-23","series":"CL13","value":84.5}
{"date":"2022-08-23","series":"CL14","value":83.85}
{"date":"2022-08-23","series":"CL15","value":83.21}
{"date":"2022-08-23","series":"CL16","value":82.52}
{"date":"2022-08-23","series":"CL17","value":81.85}
{"date":"2022-08-23","series":"CL18","value":81.2}
{"date":"2022-08-23","series":"CL19","value":80.57}
{"date":"2022-08-23","series":"CL20","value":79.96}
{"date":"2022-08-23","series":"CL21","value":79.39}
{"date":"2022-08-23","series":"CL22","value":78.8}
{"date":"2022-08-23","series":"CL23","value":78.2}
{"date":"2022-08-23","series":"CL24","value":77.65}
{"date":"2022-08-23","series":"CL25","value":77.11}
{"date":"2022-08-23","series":"CL26","value":76.64}
{"date":"2022-08-23","series":"CL27","value":76.2}
{"date":"2022-08-23","series":"CL28","value":75.68}
{"date":"2022-08-23","series":"CL29","value":75.18}
{"date":"2022-08-23","series":"CL30","value":74.69}
{"date":"2022-08-23","series":"CL31","value":74.22}
{"date":"2022-08-23","series":"CL32","value":73.76}
{"date":"2022-08-23","series":"CL33","value":73.31}
{"date":"2022-08-23","series":"CL34","value":72.84}
{"date":"2022-08-23","series":"CL35","value":72.41}
{"date":"2022-08-23","series":"CL36","value":72}
{"date":"2022-08-23","series":"NG01","value":9.193}
{"date":"2022-08-23","series":"NG02","value":9.155}
{"date":"2022-08-23","series":"NG03","value":9.225}
{"date":"2022-08-23","series":"NG04","value":9.35}
{"date":"2022-08-23","series":"NG05","value":9.418}
{"date":"2022-08-23","series":"NG06","value":8.929}
{"date":"2022-08-23","series":"NG07","value":7.469}
{"date":"2022-08-23","series":"NG08","value":5.69}
{"date":"2022-08-23","series":"NG09","value":5.516}
{"date":"2022-08-23","series":"NG10","value":5.562}
{"date":"2022-08-23","series":"NG11","value":5.609}
{"date":"2022-08-23","series":"NG12","value":5.621}
{"date":"2022-08-23","series":"NG13","value":5.606}
{"date":"2022-08-23","series":"NG14","value":5.654}
{"date":"2022-08-23","series":"NG15","value":5.81}
{"date":"2022-08-23","series":"NG16","value":6.042}
{"date":"2022-08-23","series":"NG17","value":6.188}
{"date":"2022-08-23","series":"NG18","value":5.948}
{"date":"2022-08-23","series":"NG19","value":5.476}
{"date":"2022-08-23","series":"NG20","value":4.737}
{"date":"2022-08-23","series":"NG21","value":4.662}
{"date":"2022-08-23","series":"NG22","value":4.734}
{"date":"2022-08-23","series":"NG23","value":4.809}
{"date":"2022-08-23","series":"NG24","value":4.839}
{"date":"2022-08-23","series":"NG25","value":4.819}
{"date":"2022-08-23","series":"NG26","value":4.874}
{"date":"2022-08-23","series":"NG27","value":5.059}
{"date":"2022-08-23","series":"NG28","value":5.426}
{"date":"2022-08-23","series":"NG29","value":5.581}
{"date":"2022-08-23","series":"NG30","value":5.431}
{"date":"2022-08-23","series":"NG31","value":5.061}
{"date":"2022-08-23","series":"NG32","value":4.451}
{"date":"2022-08-23","series":"NG33","value":4.397}
{"date":"2022-08-23","series":"NG34","value":4.478}
{"date":"2022-08-23","series":"NG35","value":4.556}
{"date":"2022-08-23","series":"NG36","value":4.582}
{"date":"2022-08-23","series":"HTT01","value":1.88}
{"date":"2022-08-23","series":"HTT02","value":1.63}
{"date":"2022-08-23","series":"HTT03","value":1.58}
{"date":"2022-08-23","series":"HTT04","value":1.6}
{"date":"2022-08-23","series":"HTT05","value":1.68}
{"date":"2022-08-23","series":"HTT06","value":1.7}
{"date":"2022-08-23","series":"HTT07","value":1.73}
{"date":"2022-08-23","series":"HTT08","value":1.73}
{"date":"2022-08-23","series":"HTT09","value":1.75}
{"date":"2022-08-23","series":"HTT10","value":1.78}
{"date":"2022-08-23","series":"HTT11","value":1.88}
{"date":"2022-08-23","series":"HTT12","value":1.88}
{"date":"2022-08-24","series":"CL01","value":94.89}
{"date":"2022-08-24","series":"CL02","value":94.4}
{"date":"2022-08-24","series":"CL03","value":93.65}
{"date":"2022-08-24","series":"CL04","value":92.72}
{"date":"2022-08-24","series":"CL05","value":91.69}
{"date":"2022-08-24","series":"CL06","value":90.67}
{"date":"2022-08-24","series":"CL07","value":89.71}
{"date":"2022-08-24","series":"CL08","value":88.8}
{"date":"2022-08-24","series":"CL09","value":87.92}
{"date":"2022-08-24","series":"CL10","value":87.09}
{"date":"2022-08-24","series":"CL11","value":86.28}
{"date":"2022-08-24","series":"CL12","value":85.49}
{"date":"2022-08-24","series":"CL13","value":84.74}
{"date":"2022-08-24","series":"CL14","value":84.04}
{"date":"2022-08-24","series":"CL15","value":83.36}
{"date":"2022-08-24","series":"CL16","value":82.63}
{"date":"2022-08-24","series":"CL17","value":81.93}
{"date":"2022-08-24","series":"CL18","value":81.24}
{"date":"2022-08-24","series":"CL19","value":80.57}
{"date":"2022-08-24","series":"CL20","value":79.95}
{"date":"2022-08-24","series":"CL21","value":79.35}
{"date":"2022-08-24","series":"CL22","value":78.72}
{"date":"2022-08-24","series":"CL23","value":78.11}
{"date":"2022-08-24","series":"CL24","value":77.51}
{"date":"2022-08-24","series":"CL25","value":76.93}
{"date":"2022-08-24","series":"CL26","value":76.43}
{"date":"2022-08-24","series":"CL27","value":75.98}
{"date":"2022-08-24","series":"CL28","value":75.45}
{"date":"2022-08-24","series":"CL29","value":74.91}
{"date":"2022-08-24","series":"CL30","value":74.38}
{"date":"2022-08-24","series":"CL31","value":73.89}
{"date":"2022-08-24","series":"CL32","value":73.42}
{"date":"2022-08-24","series":"CL33","value":72.96}
{"date":"2022-08-24","series":"CL34","value":72.48}
{"date":"2022-08-24","series":"CL35","value":72.04}
{"date":"2022-08-24","series":"CL36","value":71.62}
{"date":"2022-08-24","series":"NG01","value":9.33}
{"date":"2022-08-24","series":"NG02","value":9.3}
{"date":"2022-08-24","series":"NG03","value":9.369}
{"date":"2022-08-24","series":"NG04","value":9.504}
{"date":"2022-08-24","series":"NG05","value":9.57}
{"date":"2022-08-24","series":"NG06","value":9.079}
{"date":"2022-08-24","series":"NG07","value":7.578}
{"date":"2022-08-24","series":"NG08","value":5.74}
{"date":"2022-08-24","series":"NG09","value":5.551}
{"date":"2022-08-24","series":"NG10","value":5.596}
{"date":"2022-08-24","series":"NG11","value":5.642}
{"date":"2022-08-24","series":"NG12","value":5.653}
{"date":"2022-08-24","series":"NG13","value":5.637}
{"date":"2022-08-24","series":"NG14","value":5.686}
{"date":"2022-08-24","series":"NG15","value":5.833}
{"date":"2022-08-24","series":"NG16","value":6.06}
{"date":"2022-08-24","series":"NG17","value":6.207}
{"date":"2022-08-24","series":"NG18","value":5.965}
{"date":"2022-08-24","series":"NG19","value":5.485}
{"date":"2022-08-24","series":"NG20","value":4.735}
{"date":"2022-08-24","series":"NG21","value":4.659}
{"date":"2022-08-24","series":"NG22","value":4.73}
{"date":"2022-08-24","series":"NG23","value":4.806}
{"date":"2022-08-24","series":"NG24","value":4.84}
{"date":"2022-08-24","series":"NG25","value":4.822}
{"date":"2022-08-24","series":"NG26","value":4.877}
{"date":"2022-08-24","series":"NG27","value":5.061}
{"date":"2022-08-24","series":"NG28","value":5.428}
{"date":"2022-08-24","series":"NG29","value":5.583}
{"date":"2022-08-24","series":"NG30","value":5.433}
{"date":"2022-08-24","series":"NG31","value":5.063}
{"date":"2022-08-24","series":"NG32","value":4.453}
{"date":"2022-08-24","series":"NG33","value":4.399}
{"date":"2022-08-24","series":"NG34","value":4.48}
{"date":"2022-08-24","series":"NG35","value":4.558}
{"date":"2022-08-24","series":"NG36","value":4.584}
{"date":"2022-08-24","series":"HTT01","value":1.92}
{"date":"2022-08-24","series":"HTT02","value":1.68}
{"date":"2022-08-24","series":"HTT03","value":1.65}
{"date":"2022-08-24","series":"HTT04","value":1.63}
{"date":"2022-08-24","series":"HTT05","value":1.68}
{"date":"2022-08-24","series":"HTT06","value":1.68}
{"date":"2022-08-24","series":"HTT07","value":1.68}
{"date":"2022-08-24","series":"HTT08","value":1.7}
{"date":"2022-08-24","series":"HTT09","value":1.73}
{"date":"2022-08-24","series":"HTT10","value":1.75}
{"date":"2022-08-24","series":"HTT11","value":1.9}
{"date":"2022-08-24","series":"HTT12","value":1.9}
{"date":"2022-08-25","series":"CL01","value":92.52}
{"date":"2022-08-25","series":"CL02","value":92.19}
{"date":"2022-08-25","series":"CL03","value":91.58}
{"date":"2022-08-25","series":"CL04","value":90.71}
{"date":"2022-08-25","series":"CL05","value":89.7}
{"date":"2022-08-25","series":"CL06","value":88.69}
{"date":"2022-08-25","series":"CL07","value":87.74}
{"date":"2022-08-25","series":"CL08","value":86.85}
{"date":"2022-08-25","series":"CL09","value":86.01}
{"date":"2022-08-25","series":"CL10","value":85.2}
{"date":"2022-08-25","series":"CL11","value":84.44}
{"date":"2022-08-25","series":"CL12","value":83.72}
{"date":"2022-08-25","series":"CL13","value":83.04}
{"date":"2022-08-25","series":"CL14","value":82.39}
{"date":"2022-08-25","series":"CL15","value":81.77}
{"date":"2022-08-25","series":"CL16","value":81.1}
{"date":"2022-08-25","series":"CL17","value":80.46}
{"date":"2022-08-25","series":"CL18","value":79.83}
{"date":"2022-08-25","series":"CL19","value":79.22}
{"date":"2022-08-25","series":"CL20","value":78.65}
{"date":"2022-08-25","series":"CL21","value":78.1}
{"date":"2022-08-25","series":"CL22","value":77.53}
{"date":"2022-08-25","series":"CL23","value":76.96}
{"date":"2022-08-25","series":"CL24","value":76.41}
{"date":"2022-08-25","series":"CL25","value":75.9}
{"date":"2022-08-25","series":"CL26","value":75.47}
{"date":"2022-08-25","series":"CL27","value":75.04}
{"date":"2022-08-25","series":"CL28","value":74.52}
{"date":"2022-08-25","series":"CL29","value":74.01}
{"date":"2022-08-25","series":"CL30","value":73.53}
{"date":"2022-08-25","series":"CL31","value":73.08}
{"date":"2022-08-25","series":"CL32","value":72.66}
{"date":"2022-08-25","series":"CL33","value":72.25}
{"date":"2022-08-25","series":"CL34","value":71.8}
{"date":"2022-08-25","series":"CL35","value":71.38}
{"date":"2022-08-25","series":"CL36","value":70.99}
{"date":"2022-08-25","series":"NG01","value":9.375}
{"date":"2022-08-25","series":"NG02","value":9.344}
{"date":"2022-08-25","series":"NG03","value":9.419}
{"date":"2022-08-25","series":"NG04","value":9.564}
{"date":"2022-08-25","series":"NG05","value":9.632}
{"date":"2022-08-25","series":"NG06","value":9.155}
{"date":"2022-08-25","series":"NG07","value":7.658}
{"date":"2022-08-25","series":"NG08","value":5.799}
{"date":"2022-08-25","series":"NG09","value":5.629}
{"date":"2022-08-25","series":"NG10","value":5.675}
{"date":"2022-08-25","series":"NG11","value":5.722}
{"date":"2022-08-25","series":"NG12","value":5.733}
{"date":"2022-08-25","series":"NG13","value":5.718}
{"date":"2022-08-25","series":"NG14","value":5.767}
{"date":"2022-08-25","series":"NG15","value":5.916}
{"date":"2022-08-25","series":"NG16","value":6.145}
{"date":"2022-08-25","series":"NG17","value":6.291}
{"date":"2022-08-25","series":"NG18","value":6.049}
{"date":"2022-08-25","series":"NG19","value":5.57}
{"date":"2022-08-25","series":"NG20","value":4.825}
{"date":"2022-08-25","series":"NG21","value":4.741}
{"date":"2022-08-25","series":"NG22","value":4.812}
{"date":"2022-08-25","series":"NG23","value":4.886}
{"date":"2022-08-25","series":"NG24","value":4.921}
{"date":"2022-08-25","series":"NG25","value":4.904}
{"date":"2022-08-25","series":"NG26","value":4.959}
{"date":"2022-08-25","series":"NG27","value":5.142}
{"date":"2022-08-25","series":"NG28","value":5.507}
{"date":"2022-08-25","series":"NG29","value":5.667}
{"date":"2022-08-25","series":"NG30","value":5.517}
{"date":"2022-08-25","series":"NG31","value":5.147}
{"date":"2022-08-25","series":"NG32","value":4.515}
{"date":"2022-08-25","series":"NG33","value":4.461}
{"date":"2022-08-25","series":"NG34","value":4.542}
{"date":"2022-08-25","series":"NG35","value":4.62}
{"date":"2022-08-25","series":"NG36","value":4.646}
{"date":"2022-08-25","series":"HTT01","value":1.94}
{"date":"2022-08-25","series":"HTT02","value":1.83}
{"date":"2022-08-25","series":"HTT03","value":1.75}
{"date":"2022-08-25","series":"HTT04","value":1.73}
{"date":"2022-08-25","series":"HTT05","value":1.68}
{"date":"2022-08-25","series":"HTT06","value":1.68}
{"date":"2022-08-25","series":"HTT07","value":1.68}
{"date":"2022-08-25","series":"HTT08","value":1.7}
{"date":"2022-08-25","series":"HTT09","value":1.73}
{"date":"2022-08-25","series":"HTT10","value":1.75}
{"date":"2022-08-25","series":"HTT11","value":1.88}
{"date":"2022-08-25","series":"HTT12","value":1.88}
{"date":"2022-08-26","series":"CL01","value":93.06}
{"date":"2022-08-26","series":"CL02","value":92.39}
{"date":"2022-08-26","series":"CL03","value":91.55}
{"date":"2022-08-26","series":"CL04","value":90.5}
{"date":"2022-08-26","series":"CL05","value":89.4}
{"date":"2022-08-26","series":"CL06","value":88.35}
{"date":"2022-08-26","series":"CL07","value":87.38}
{"date":"2022-08-26","series":"CL08","value":86.48}
{"date":"2022-08-26","series":"CL09","value":85.64}
{"date":"2022-08-26","series":"CL10","value":84.85}
{"date":"2022-08-26","series":"CL11","value":84.11}
{"date":"2022-08-26","series":"CL12","value":83.41}
{"date":"2022-08-26","series":"CL13","value":82.76}
{"date":"2022-08-26","series":"CL14","value":82.14}
{"date":"2022-08-26","series":"CL15","value":81.54}
{"date":"2022-08-26","series":"CL16","value":80.88}
{"date":"2022-08-26","series":"CL17","value":80.25}
{"date":"2022-08-26","series":"CL18","value":79.65}
{"date":"2022-08-26","series":"CL19","value":79.06}
{"date":"2022-08-26","series":"CL20","value":78.49}
{"date":"2022-08-26","series":"CL21","value":77.96}
{"date":"2022-08-26","series":"CL22","value":77.41}
{"date":"2022-08-26","series":"CL23","value":76.83}
{"date":"2022-08-26","series":"CL24","value":76.3}
{"date":"2022-08-26","series":"CL25","value":75.81}
{"date":"2022-08-26","series":"CL26","value":75.37}
{"date":"2022-08-26","series":"CL27","value":74.95}
{"date":"2022-08-26","series":"CL28","value":74.45}
{"date":"2022-08-26","series":"CL29","value":73.95}
{"date":"2022-08-26","series":"CL30","value":73.5}
{"date":"2022-08-26","series":"CL31","value":73.06}
{"date":"2022-08-26","series":"CL32","value":72.63}
{"date":"2022-08-26","series":"CL33","value":72.22}
{"date":"2022-08-26","series":"CL34","value":71.79}
{"date":"2022-08-26","series":"CL35","value":71.38}
{"date":"2022-08-26","series":"CL36","value":70.98}
{"date":"2022-08-26","series":"NG01","value":9.296}
{"date":"2022-08-26","series":"NG02","value":9.269}
{"date":"2022-08-26","series":"NG03","value":9.332}
{"date":"2022-08-26","series":"NG04","value":9.473}
{"date":"2022-08-26","series":"NG05","value":9.539}
{"date":"2022-08-26","series":"NG06","value":9.092}
{"date":"2022-08-26","series":"NG07","value":7.617}
{"date":"2022-08-26","series":"NG08","value":5.848}
{"date":"2022-08-26","series":"NG09","value":5.669}
{"date":"2022-08-26","series":"NG10","value":5.718}
{"date":"2022-08-26","series":"NG11","value":5.766}
{"date":"2022-08-26","series":"NG12","value":5.778}
{"date":"2022-08-26","series":"NG13","value":5.763}
{"date":"2022-08-26","series":"NG14","value":5.813}
{"date":"2022-08-26","series":"NG15","value":5.965}
{"date":"2022-08-26","series":"NG16","value":6.194}
{"date":"2022-08-26","series":"NG17","value":6.341}
{"date":"2022-08-26","series":"NG18","value":6.094}
{"date":"2022-08-26","series":"NG19","value":5.598}
{"date":"2022-08-26","series":"NG20","value":4.844}
{"date":"2022-08-26","series":"NG21","value":4.76}
{"date":"2022-08-26","series":"NG22","value":4.83}
{"date":"2022-08-26","series":"NG23","value":4.903}
{"date":"2022-08-26","series":"NG24","value":4.937}
{"date":"2022-08-26","series":"NG25","value":4.919}
{"date":"2022-08-26","series":"NG26","value":4.971}
{"date":"2022-08-26","series":"NG27","value":5.155}
{"date":"2022-08-26","series":"NG28","value":5.519}
{"date":"2022-08-26","series":"NG29","value":5.679}
{"date":"2022-08-26","series":"NG30","value":5.529}
{"date":"2022-08-26","series":"NG31","value":5.159}
{"date":"2022-08-26","series":"NG32","value":4.527}
{"date":"2022-08-26","series":"NG33","value":4.473}
{"date":"2022-08-26","series":"NG34","value":4.554}
{"date":"2022-08-26","series":"NG35","value":4.632}
{"date":"2022-08-26","series":"NG36","value":4.658}
{"date":"2022-08-26","series":"HTT01","value":2.13}
{"date":"2022-08-26","series":"HTT02","value":2}
{"date":"2022-08-26","series":"HTT03","value":1.98}
{"date":"2022-08-26","series":"HTT04","value":1.7}
{"date":"2022-08-26","series":"HTT05","value":1.7}
{"date":"2022-08-26","series":"HTT06","value":1.7}
{"date":"2022-08-26","series":"HTT07","value":1.73}
{"date":"2022-08-26","series":"HTT08","value":1.75}
{"date":"2022-08-26","series":"HTT09","value":1.78}
{"date":"2022-08-26","series":"HTT10","value":1.83}
{"date":"2022-08-26","series":"HTT11","value":1.86}
{"date":"2022-08-26","series":"HTT12","value":1.86}
{"date":"2022-08-29","series":"CL01","value":97.01}
{"date":"2022-08-29","series":"CL02","value":96.19}
{"date":"2022-08-29","series":"CL03","value":95.03}
{"date":"2022-08-29","series":"CL04","value":93.73}
{"date":"2022-08-29","series":"CL05","value":92.37}
{"date":"2022-08-29","series":"CL06","value":91.1}
{"date":"2022-08-29","series":"CL07","value":89.94}
{"date":"2022-08-29","series":"CL08","value":88.88}
{"date":"2022-08-29","series":"CL09","value":87.91}
{"date":"2022-08-29","series":"CL10","value":87}
{"date":"2022-08-29","series":"CL11","value":86.14}
{"date":"2022-08-29","series":"CL12","value":85.33}
{"date":"2022-08-29","series":"CL13","value":84.58}
{"date":"2022-08-29","series":"CL14","value":83.87}
{"date":"2022-08-29","series":"CL15","value":83.19}
{"date":"2022-08-29","series":"CL16","value":82.46}
{"date":"2022-08-29","series":"CL17","value":81.75}
{"date":"2022-08-29","series":"CL18","value":81.07}
{"date":"2022-08-29","series":"CL19","value":80.4}
{"date":"2022-08-29","series":"CL20","value":79.78}
{"date":"2022-08-29","series":"CL21","value":79.18}
{"date":"2022-08-29","series":"CL22","value":78.56}
{"date":"2022-08-29","series":"CL23","value":77.92}
{"date":"2022-08-29","series":"CL24","value":77.36}
{"date":"2022-08-29","series":"CL25","value":76.84}
{"date":"2022-08-29","series":"CL26","value":76.34}
{"date":"2022-08-29","series":"CL27","value":75.87}
{"date":"2022-08-29","series":"CL28","value":75.34}
{"date":"2022-08-29","series":"CL29","value":74.82}
{"date":"2022-08-29","series":"CL30","value":74.31}
{"date":"2022-08-29","series":"CL31","value":73.83}
{"date":"2022-08-29","series":"CL32","value":73.38}
{"date":"2022-08-29","series":"CL33","value":72.93}
{"date":"2022-08-29","series":"CL34","value":72.45}
{"date":"2022-08-29","series":"CL35","value":72}
{"date":"2022-08-29","series":"CL36","value":71.58}
{"date":"2022-08-29","series":"NG01","value":9.353}
{"date":"2022-08-29","series":"NG02","value":9.336}
{"date":"2022-08-29","series":"NG03","value":9.4}
{"date":"2022-08-29","series":"NG04","value":9.532}
{"date":"2022-08-29","series":"NG05","value":9.592}
{"date":"2022-08-29","series":"NG06","value":9.154}
{"date":"2022-08-29","series":"NG07","value":7.707}
{"date":"2022-08-29","series":"NG08","value":5.946}
{"date":"2022-08-29","series":"NG09","value":5.769}
{"date":"2022-08-29","series":"NG10","value":5.816}
{"date":"2022-08-29","series":"NG11","value":5.865}
{"date":"2022-08-29","series":"NG12","value":5.877}
{"date":"2022-08-29","series":"NG13","value":5.861}
{"date":"2022-08-29","series":"NG14","value":5.91}
{"date":"2022-08-29","series":"NG15","value":6.069}
{"date":"2022-08-29","series":"NG16","value":6.299}
{"date":"2022-08-29","series":"NG17","value":6.448}
{"date":"2022-08-29","series":"NG18","value":6.196}
{"date":"2022-08-29","series":"NG19","value":5.688}
{"date":"2022-08-29","series":"NG20","value":4.907}
{"date":"2022-08-29","series":"NG21","value":4.819}
{"date":"2022-08-29","series":"NG22","value":4.887}
{"date":"2022-08-29","series":"NG23","value":4.96}
{"date":"2022-08-29","series":"NG24","value":4.994}
{"date":"2022-08-29","series":"NG25","value":4.975}
{"date":"2022-08-29","series":"NG26","value":5.027}
{"date":"2022-08-29","series":"NG27","value":5.211}
{"date":"2022-08-29","series":"NG28","value":5.571}
{"date":"2022-08-29","series":"NG29","value":5.726}
{"date":"2022-08-29","series":"NG30","value":5.574}
{"date":"2022-08-29","series":"NG31","value":5.193}
{"date":"2022-08-29","series":"NG32","value":4.553}
{"date":"2022-08-29","series":"NG33","value":4.493}
{"date":"2022-08-29","series":"NG34","value":4.567}
{"date":"2022-08-29","series":"NG35","value":4.645}
{"date":"2022-08-29","series":"NG36","value":4.671}
{"date":"2022-08-29","series":"HTT01","value":2.2}
{"date":"2022-08-29","series":"HTT02","value":1.9}
{"date":"2022-08-29","series":"HTT03","value":1.9}
{"date":"2022-08-29","series":"HTT04","value":1.73}
{"date":"2022-08-29","series":"HTT05","value":1.73}
{"date":"2022-08-29","series":"HTT06","value":1.73}
{"date":"2022-08-29","series":"HTT07","value":1.73}
{"date":"2022-08-29","series":"HTT08","value":1.73}
{"date":"2022-08-29","series":"HTT09","value":1.73}
{"date":"2022-08-29","series":"HTT10","value":1.85}
{"date":"2022-08-29","series":"HTT11","value":1.85}
{"date":"2022-08-29","series":"HTT12","value":1.85}
{"date":"2022-08-30","series":"CL01","value":91.64}
{"date":"2022-08-30","series":"CL02","value":91.17}
{"date":"2022-08-30","series":"CL03","value":90.46}
{"date":"2022-08-30","series":"CL04","value":89.53}
{"date":"2022-08-30","series":"CL05","value":88.47}
{"date":"2022-08-30","series":"CL06","value":87.45}
{"date":"2022-08-30","series":"CL07","value":86.49}
{"date":"2022-08-30","series":"CL08","value":85.59}
{"date":"2022-08-30","series":"CL09","value":84.74}
{"date":"2022-08-30","series":"CL10","value":83.94}
{"date":"2022-08-30","series":"CL11","value":83.18}
{"date":"2022-08-30","series":"CL12","value":82.46}
{"date":"2022-08-30","series":"CL13","value":81.79}
{"date":"2022-08-30","series":"CL14","value":81.14}
{"date":"2022-08-30","series":"CL15","value":80.51}
{"date":"2022-08-30","series":"CL16","value":79.84}
{"date":"2022-08-30","series":"CL17","value":79.2}
{"date":"2022-08-30","series":"CL18","value":78.58}
{"date":"2022-08-30","series":"CL19","value":77.98}
{"date":"2022-08-30","series":"CL20","value":77.42}
{"date":"2022-08-30","series":"CL21","value":76.89}
{"date":"2022-08-30","series":"CL22","value":76.32}
{"date":"2022-08-30","series":"CL23","value":75.77}
{"date":"2022-08-30","series":"CL24","value":75.25}
{"date":"2022-08-30","series":"CL25","value":74.76}
{"date":"2022-08-30","series":"CL26","value":74.33}
{"date":"2022-08-30","series":"CL27","value":73.92}
{"date":"2022-08-30","series":"CL28","value":73.43}
{"date":"2022-08-30","series":"CL29","value":72.93}
{"date":"2022-08-30","series":"CL30","value":72.47}
{"date":"2022-08-30","series":"CL31","value":72.03}
{"date":"2022-08-30","series":"CL32","value":71.63}
{"date":"2022-08-30","series":"CL33","value":71.24}
{"date":"2022-08-30","series":"CL34","value":70.8}
{"date":"2022-08-30","series":"CL35","value":70.39}
{"date":"2022-08-30","series":"CL36","value":70.01}
{"date":"2022-08-30","series":"NG01","value":9.042}
{"date":"2022-08-30","series":"NG02","value":9.103}
{"date":"2022-08-30","series":"NG03","value":9.24}
{"date":"2022-08-30","series":"NG04","value":9.31}
{"date":"2022-08-30","series":"NG05","value":8.916}
{"date":"2022-08-30","series":"NG06","value":7.576}
{"date":"2022-08-30","series":"NG07","value":5.902}
{"date":"2022-08-30","series":"NG08","value":5.736}
{"date":"2022-08-30","series":"NG09","value":5.783}
{"date":"2022-08-30","series":"NG10","value":5.832}
{"date":"2022-08-30","series":"NG11","value":5.842}
{"date":"2022-08-30","series":"NG12","value":5.826}
{"date":"2022-08-30","series":"NG13","value":5.876}
{"date":"2022-08-30","series":"NG14","value":6.043}
{"date":"2022-08-30","series":"NG15","value":6.277}
{"date":"2022-08-30","series":"NG16","value":6.425}
{"date":"2022-08-30","series":"NG17","value":6.171}
{"date":"2022-08-30","series":"NG18","value":5.659}
{"date":"2022-08-30","series":"NG19","value":4.893}
{"date":"2022-08-30","series":"NG20","value":4.804}
{"date":"2022-08-30","series":"NG21","value":4.872}
{"date":"2022-08-30","series":"NG22","value":4.945}
{"date":"2022-08-30","series":"NG23","value":4.98}
{"date":"2022-08-30","series":"NG24","value":4.964}
{"date":"2022-08-30","series":"NG25","value":5.016}
{"date":"2022-08-30","series":"NG26","value":5.202}
{"date":"2022-08-30","series":"NG27","value":5.562}
{"date":"2022-08-30","series":"NG28","value":5.72}
{"date":"2022-08-30","series":"NG29","value":5.57}
{"date":"2022-08-30","series":"NG30","value":5.19}
{"date":"2022-08-30","series":"NG31","value":4.56}
{"date":"2022-08-30","series":"NG32","value":4.5}
{"date":"2022-08-30","series":"NG33","value":4.574}
{"date":"2022-08-30","series":"NG34","value":4.652}
{"date":"2022-08-30","series":"NG35","value":4.678}
{"date":"2022-08-30","series":"NG36","value":4.669}
{"date":"2022-08-30","series":"HTT01","value":2.07}
{"date":"2022-08-30","series":"HTT02","value":1.88}
{"date":"2022-08-30","series":"HTT03","value":1.83}
{"date":"2022-08-30","series":"HTT04","value":1.73}
{"date":"2022-08-30","series":"HTT05","value":1.73}
{"date":"2022-08-30","series":"HTT06","value":1.73}
{"date":"2022-08-30","series":"HTT07","value":1.75}
{"date":"2022-08-30","series":"HTT08","value":1.75}
{"date":"2022-08-30","series":"HTT09","value":1.75}
{"date":"2022-08-30","series":"HTT10","value":1.85}
{"date":"2022-08-30","series":"HTT11","value":1.89}
{"date":"2022-08-30","series":"HTT12","value":1.89}
{"date":"2022-08-31","series":"CL01","value":89.55}
{"date":"2022-08-31","series":"CL02","value":89.03}
{"date":"2022-08-31","series":"CL03","value":88.31}
{"date":"2022-08-31","series":"CL04","value":87.52}
{"date":"2022-08-31","series":"CL05","value":86.67}
{"date":"2022-08-31","series":"CL06","value":85.84}
{"date":"2022-08-31","series":"CL07","value":85.03}
{"date":"2022-08-31","series":"CL08","value":84.26}
{"date":"2022-08-31","series":"CL09","value":83.54}
{"date":"2022-08-31","series":"CL10","value":82.83}
{"date":"2022-08-31","series":"CL11","value":82.14}
{"date":"2022-08-31","series":"CL12","value":81.47}
{"date":"2022-08-31","series":"CL13","value":80.85}
{"date":"2022-08-31","series":"CL14","value":80.26}
{"date":"2022-08-31","series":"CL15","value":79.69}
{"date":"2022-08-31","series":"CL16","value":79.08}
{"date":"2022-08-31","series":"CL17","value":78.49}
{"date":"2022-08-31","series":"CL18","value":77.92}
{"date":"2022-08-31","series":"CL19","value":77.37}
{"date":"2022-08-31","series":"CL20","value":76.86}
{"date":"2022-08-31","series":"CL21","value":76.36}
{"date":"2022-08-31","series":"CL22","value":75.83}
{"date":"2022-08-31","series":"CL23","value":75.32}
{"date":"2022-08-31","series":"CL24","value":74.84}
{"date":"2022-08-31","series":"CL25","value":74.37}
{"date":"2022-08-31","series":"CL26","value":73.98}
{"date":"2022-08-31","series":"CL27","value":73.6}
{"date":"2022-08-31","series":"CL28","value":73.13}
{"date":"2022-08-31","series":"CL29","value":72.64}
{"date":"2022-08-31","series":"CL30","value":72.19}
{"date":"2022-08-31","series":"CL31","value":71.77}
{"date":"2022-08-31","series":"CL32","value":71.46}
{"date":"2022-08-31","series":"CL33","value":71.1}
{"date":"2022-08-31","series":"CL34","value":70.69}
{"date":"2022-08-31","series":"CL35","value":70.27}
{"date":"2022-08-31","series":"CL36","value":69.91}
{"date":"2022-08-31","series":"NG01","value":9.127}
{"date":"2022-08-31","series":"NG02","value":9.189}
{"date":"2022-08-31","series":"NG03","value":9.326}
{"date":"2022-08-31","series":"NG04","value":9.396}
{"date":"2022-08-31","series":"NG05","value":9.013}
{"date":"2022-08-31","series":"NG06","value":7.66}
{"date":"2022-08-31","series":"NG07","value":5.925}
{"date":"2022-08-31","series":"NG08","value":5.753}
{"date":"2022-08-31","series":"NG09","value":5.798}
{"date":"2022-08-31","series":"NG10","value":5.846}
{"date":"2022-08-31","series":"NG11","value":5.858}
{"date":"2022-08-31","series":"NG12","value":5.842}
{"date":"2022-08-31","series":"NG13","value":5.897}
{"date":"2022-08-31","series":"NG14","value":6.068}
{"date":"2022-08-31","series":"NG15","value":6.305}
{"date":"2022-08-31","series":"NG16","value":6.45}
{"date":"2022-08-31","series":"NG17","value":6.198}
{"date":"2022-08-31","series":"NG18","value":5.682}
{"date":"2022-08-31","series":"NG19","value":4.887}
{"date":"2022-08-31","series":"NG20","value":4.795}
{"date":"2022-08-31","series":"NG21","value":4.863}
{"date":"2022-08-31","series":"NG22","value":4.937}
{"date":"2022-08-31","series":"NG23","value":4.974}
{"date":"2022-08-31","series":"NG24","value":4.957}
{"date":"2022-08-31","series":"NG25","value":5.012}
{"date":"2022-08-31","series":"NG26","value":5.198}
{"date":"2022-08-31","series":"NG27","value":5.559}
{"date":"2022-08-31","series":"NG28","value":5.717}
{"date":"2022-08-31","series":"NG29","value":5.569}
{"date":"2022-08-31","series":"NG30","value":5.199}
{"date":"2022-08-31","series":"NG31","value":4.609}
{"date":"2022-08-31","series":"NG32","value":4.551}
{"date":"2022-08-31","series":"NG33","value":4.626}
{"date":"2022-08-31","series":"NG34","value":4.706}
{"date":"2022-08-31","series":"NG35","value":4.734}
{"date":"2022-08-31","series":"NG36","value":4.726}
{"date":"2022-08-31","series":"HTT01","value":2.12}
{"date":"2022-08-31","series":"HTT02","value":1.88}
{"date":"2022-08-31","series":"HTT03","value":1.8}
{"date":"2022-08-31","series":"HTT04","value":1.75}
{"date":"2022-08-31","series":"HTT05","value":1.75}
{"date":"2022-08-31","series":"HTT06","value":1.75}
{"date":"2022-08-31","series":"HTT07","value":1.75}
{"date":"2022-08-31","series":"HTT08","value":1.75}
{"date":"2022-08-31","series":"HTT09","value":1.75}
{"date":"2022-08-31","series":"HTT10","value":1.9}
{"date":"2022-08-31","series":"HTT11","value":1.9}
{"date":"2022-08-31","series":"HTT12","value":1.9}
{"date":"2022-09-01","series":"CL01","value":86.61}
{"date":"2022-09-01","series":"CL02","value":86.22}
{"date":"2022-09-01","series":"CL03","value":85.66}
{"date":"2022-09-01","series":"CL04","value":84.99}
{"date":"2022-09-01","series":"CL05","value":84.24}
{"date":"2022-09-01","series":"CL06","value":83.47}
{"date":"2022-09-01","series":"CL07","value":82.72}
{"date":"2022-09-01","series":"CL08","value":82}
{"date":"2022-09-01","series":"CL09","value":81.3}
{"date":"2022-09-01","series":"CL10","value":80.62}
{"date":"2022-09-01","series":"CL11","value":79.96}
{"date":"2022-09-01","series":"CL12","value":79.35}
{"date":"2022-09-01","series":"CL13","value":78.77}
{"date":"2022-09-01","series":"CL14","value":78.22}
{"date":"2022-09-01","series":"CL15","value":77.68}
{"date":"2022-09-01","series":"CL16","value":77.09}
{"date":"2022-09-01","series":"CL17","value":76.53}
{"date":"2022-09-01","series":"CL18","value":75.98}
{"date":"2022-09-01","series":"CL19","value":75.45}
{"date":"2022-09-01","series":"CL20","value":74.95}
{"date":"2022-09-01","series":"CL21","value":74.48}
{"date":"2022-09-01","series":"CL22","value":73.98}
{"date":"2022-09-01","series":"CL23","value":73.49}
{"date":"2022-09-01","series":"CL24","value":73.03}
{"date":"2022-09-01","series":"CL25","value":72.61}
{"date":"2022-09-01","series":"CL26","value":72.23}
{"date":"2022-09-01","series":"CL27","value":71.88}
{"date":"2022-09-01","series":"CL28","value":71.44}
{"date":"2022-09-01","series":"CL29","value":71}
{"date":"2022-09-01","series":"CL30","value":70.59}
{"date":"2022-09-01","series":"CL31","value":70.21}
{"date":"2022-09-01","series":"CL32","value":69.86}
{"date":"2022-09-01","series":"CL33","value":69.52}
{"date":"2022-09-01","series":"CL34","value":69.14}
{"date":"2022-09-01","series":"CL35","value":68.79}
{"date":"2022-09-01","series":"CL36","value":68.46}
{"date":"2022-09-01","series":"NG01","value":9.262}
{"date":"2022-09-01","series":"NG02","value":9.33}
{"date":"2022-09-01","series":"NG03","value":9.479}
{"date":"2022-09-01","series":"NG04","value":9.556}
{"date":"2022-09-01","series":"NG05","value":9.166}
{"date":"2022-09-01","series":"NG06","value":7.761}
{"date":"2022-09-01","series":"NG07","value":6.003}
{"date":"2022-09-01","series":"NG08","value":5.808}
{"date":"2022-09-01","series":"NG09","value":5.854}
{"date":"2022-09-01","series":"NG10","value":5.905}
{"date":"2022-09-01","series":"NG11","value":5.917}
{"date":"2022-09-01","series":"NG12","value":5.901}
{"date":"2022-09-01","series":"NG13","value":5.957}
{"date":"2022-09-01","series":"NG14","value":6.132}
{"date":"2022-09-01","series":"NG15","value":6.371}
{"date":"2022-09-01","series":"NG16","value":6.518}
{"date":"2022-09-01","series":"NG17","value":6.27}
{"date":"2022-09-01","series":"NG18","value":5.758}
{"date":"2022-09-01","series":"NG19","value":4.944}
{"date":"2022-09-01","series":"NG20","value":4.855}
{"date":"2022-09-01","series":"NG21","value":4.926}
{"date":"2022-09-01","series":"NG22","value":4.998}
{"date":"2022-09-01","series":"NG23","value":5.038}
{"date":"2022-09-01","series":"NG24","value":5.022}
{"date":"2022-09-01","series":"NG25","value":5.079}
{"date":"2022-09-01","series":"NG26","value":5.266}
{"date":"2022-09-01","series":"NG27","value":5.627}
{"date":"2022-09-01","series":"NG28","value":5.785}
{"date":"2022-09-01","series":"NG29","value":5.637}
{"date":"2022-09-01","series":"NG30","value":5.267}
{"date":"2022-09-01","series":"NG31","value":4.677}
{"date":"2022-09-01","series":"NG32","value":4.619}
{"date":"2022-09-01","series":"NG33","value":4.694}
{"date":"2022-09-01","series":"NG34","value":4.774}
{"date":"2022-09-01","series":"NG35","value":4.802}
{"date":"2022-09-01","series":"NG36","value":4.794}
{"date":"2022-09-01","series":"HTT01","value":2.1}
{"date":"2022-09-01","series":"HTT02","value":1.9}
{"date":"2022-09-01","series":"HTT03","value":1.8}
{"date":"2022-09-01","series":"HTT04","value":1.75}
{"date":"2022-09-01","series":"HTT05","value":1.75}
{"date":"2022-09-01","series":"HTT06","value":1.75}
{"date":"2022-09-01","series":"HTT07","value":1.75}
{"date":"2022-09-01","series":"HTT08","value":1.75}
{"date":"2022-09-01","series":"HTT09","value":1.75}
{"date":"2022-09-01","series":"HTT10","value":1.88}
{"date":"2022-09-01","series":"HTT11","value":1.88}
{"date":"2022-09-01","series":"HTT12","value":1.88}
{"date":"2022-09-02","series":"CL01","value":86.87}
{"date":"2022-09-02","series":"CL02","value":86.48}
{"date":"2022-09-02","series":"CL03","value":85.9}
{"date":"2022-09-02","series":"CL04","value":85.19}
{"date":"2022-09-02","series":"CL05","value":84.41}
{"date":"2022-09-02","series":"CL06","value":83.63}
{"date":"2022-09-02","series":"CL07","value":82.88}
{"date":"2022-09-02","series":"CL08","value":82.16}
{"date":"2022-09-02","series":"CL09","value":81.46}
{"date":"2022-09-02","series":"CL10","value":80.76}
{"date":"2022-09-02","series":"CL11","value":80.08}
{"date":"2022-09-02","series":"CL12","value":79.43}
{"date":"2022-09-02","series":"CL13","value":78.83}
{"date":"2022-09-02","series":"CL14","value":78.25}
{"date":"2022-09-02","series":"CL15","value":77.7}
{"date":"2022-09-02","series":"CL16","value":77.1}
{"date":"2022-09-02","series":"CL17","value":76.52}
{"date":"2022-09-02","series":"CL18","value":75.97}
{"date":"2022-09-02","series":"CL19","value":75.43}
{"date":"2022-09-02","series":"CL20","value":74.92}
{"date":"2022-09-02","series":"CL21","value":74.46}
{"date":"2022-09-02","series":"CL22","value":73.96}
{"date":"2022-09-02","series":"CL23","value":73.47}
{"date":"2022-09-02","series":"CL24","value":73}
{"date":"2022-09-02","series":"CL25","value":72.57}
{"date":"2022-09-02","series":"CL26","value":72.19}
{"date":"2022-09-02","series":"CL27","value":71.84}
{"date":"2022-09-02","series":"CL28","value":71.41}
{"date":"2022-09-02","series":"CL29","value":70.97}
{"date":"2022-09-02","series":"CL30","value":70.57}
{"date":"2022-09-02","series":"CL31","value":70.2}
{"date":"2022-09-02","series":"CL32","value":69.87}
{"date":"2022-09-02","series":"CL33","value":69.54}
{"date":"2022-09-02","series":"CL34","value":69.17}
{"date":"2022-09-02","series":"CL35","value":68.82}
{"date":"2022-09-02","series":"CL36","value":68.5}
{"date":"2022-09-02","series":"NG01","value":8.786}
{"date":"2022-09-02","series":"NG02","value":8.85}
{"date":"2022-09-02","series":"NG03","value":8.997}
{"date":"2022-09-02","series":"NG04","value":9.078}
{"date":"2022-09-02","series":"NG05","value":8.731}
{"date":"2022-09-02","series":"NG06","value":7.456}
{"date":"2022-09-02","series":"NG07","value":5.89}
{"date":"2022-09-02","series":"NG08","value":5.733}
{"date":"2022-09-02","series":"NG09","value":5.786}
{"date":"2022-09-02","series":"NG10","value":5.842}
{"date":"2022-09-02","series":"NG11","value":5.856}
{"date":"2022-09-02","series":"NG12","value":5.842}
{"date":"2022-09-02","series":"NG13","value":5.9}
{"date":"2022-09-02","series":"NG14","value":6.083}
{"date":"2022-09-02","series":"NG15","value":6.334}
{"date":"2022-09-02","series":"NG16","value":6.476}
{"date":"2022-09-02","series":"NG17","value":6.228}
{"date":"2022-09-02","series":"NG18","value":5.723}
{"date":"2022-09-02","series":"NG19","value":4.917}
{"date":"2022-09-02","series":"NG20","value":4.82}
{"date":"2022-09-02","series":"NG21","value":4.892}
{"date":"2022-09-02","series":"NG22","value":4.964}
{"date":"2022-09-02","series":"NG23","value":5}
{"date":"2022-09-02","series":"NG24","value":4.984}
{"date":"2022-09-02","series":"NG25","value":5.042}
{"date":"2022-09-02","series":"NG26","value":5.244}
{"date":"2022-09-02","series":"NG27","value":5.608}
{"date":"2022-09-02","series":"NG28","value":5.769}
{"date":"2022-09-02","series":"NG29","value":5.609}
{"date":"2022-09-02","series":"NG30","value":5.264}
{"date":"2022-09-02","series":"NG31","value":4.694}
{"date":"2022-09-02","series":"NG32","value":4.644}
{"date":"2022-09-02","series":"NG33","value":4.72}
{"date":"2022-09-02","series":"NG34","value":4.801}
{"date":"2022-09-02","series":"NG35","value":4.831}
{"date":"2022-09-02","series":"NG36","value":4.824}
{"date":"2022-09-06","series":"CL01","value":86.88}
{"date":"2022-09-06","series":"CL02","value":86.51}
{"date":"2022-09-06","series":"CL03","value":86.03}
{"date":"2022-09-06","series":"CL04","value":85.43}
{"date":"2022-09-06","series":"CL05","value":84.74}
{"date":"2022-09-06","series":"CL06","value":84}
{"date":"2022-09-06","series":"CL07","value":83.28}
{"date":"2022-09-06","series":"CL08","value":82.57}
{"date":"2022-09-06","series":"CL09","value":81.86}
{"date":"2022-09-06","series":"CL10","value":81.17}
{"date":"2022-09-06","series":"CL11","value":80.48}
{"date":"2022-09-06","series":"CL12","value":79.82}
{"date":"2022-09-06","series":"CL13","value":79.2}
{"date":"2022-09-06","series":"CL14","value":78.61}
{"date":"2022-09-06","series":"CL15","value":78.03}
{"date":"2022-09-06","series":"CL16","value":77.41}
{"date":"2022-09-06","series":"CL17","value":76.82}
{"date":"2022-09-06","series":"CL18","value":76.25}
{"date":"2022-09-06","series":"CL19","value":75.69}
{"date":"2022-09-06","series":"CL20","value":75.17}
{"date":"2022-09-06","series":"CL21","value":74.68}
{"date":"2022-09-06","series":"CL22","value":74.17}
{"date":"2022-09-06","series":"CL23","value":73.66}
{"date":"2022-09-06","series":"CL24","value":73.18}
{"date":"2022-09-06","series":"CL25","value":72.74}
{"date":"2022-09-06","series":"CL26","value":72.35}
{"date":"2022-09-06","series":"CL27","value":71.97}
{"date":"2022-09-06","series":"CL28","value":71.53}
{"date":"2022-09-06","series":"CL29","value":71.09}
{"date":"2022-09-06","series":"CL30","value":70.68}
{"date":"2022-09-06","series":"CL31","value":70.29}
{"date":"2022-09-06","series":"CL32","value":69.93}
{"date":"2022-09-06","series":"CL33","value":69.58}
{"date":"2022-09-06","series":"CL34","value":69.21}
{"date":"2022-09-06","series":"CL35","value":68.86}
{"date":"2022-09-06","series":"CL36","value":68.54}
{"date":"2022-09-06","series":"NG01","value":8.145}
{"date":"2022-09-06","series":"NG02","value":8.212}
{"date":"2022-09-06","series":"NG03","value":8.367}
{"date":"2022-09-06","series":"NG04","value":8.458}
{"date":"2022-09-06","series":"NG05","value":8.158}
{"date":"2022-09-06","series":"NG06","value":7.031}
{"date":"2022-09-06","series":"NG07","value":5.681}
{"date":"2022-09-06","series":"NG08","value":5.544}
{"date":"2022-09-06","series":"NG09","value":5.599}
{"date":"2022-09-06","series":"NG10","value":5.657}
{"date":"2022-09-06","series":"NG11","value":5.672}
{"date":"2022-09-06","series":"NG12","value":5.659}
{"date":"2022-09-06","series":"NG13","value":5.72}
{"date":"2022-09-06","series":"NG14","value":5.914}
{"date":"2022-09-06","series":"NG15","value":6.173}
{"date":"2022-09-06","series":"NG16","value":6.32}
{"date":"2022-09-06","series":"NG17","value":6.08}
{"date":"2022-09-06","series":"NG18","value":5.583}
{"date":"2022-09-06","series":"NG19","value":4.823}
{"date":"2022-09-06","series":"NG20","value":4.725}
{"date":"2022-09-06","series":"NG21","value":4.794}
{"date":"2022-09-06","series":"NG22","value":4.864}
{"date":"2022-09-06","series":"NG23","value":4.896}
{"date":"2022-09-06","series":"NG24","value":4.883}
{"date":"2022-09-06","series":"NG25","value":4.946}
{"date":"2022-09-06","series":"NG26","value":5.156}
{"date":"2022-09-06","series":"NG27","value":5.532}
{"date":"2022-09-06","series":"NG28","value":5.7}
{"date":"2022-09-06","series":"NG29","value":5.536}
{"date":"2022-09-06","series":"NG30","value":5.188}
{"date":"2022-09-06","series":"NG31","value":4.648}
{"date":"2022-09-06","series":"NG32","value":4.599}
{"date":"2022-09-06","series":"NG33","value":4.677}
{"date":"2022-09-06","series":"NG34","value":4.759}
{"date":"2022-09-06","series":"NG35","value":4.791}
{"date":"2022-09-06","series":"NG36","value":4.785}
{"date":"2022-09-06","series":"HTT01","value":2.2}
{"date":"2022-09-06","series":"HTT02","value":1.85}
{"date":"2022-09-06","series":"HTT03","value":1.75}
{"date":"2022-09-06","series":"HTT04","value":1.75}
{"date":"2022-09-06","series":"HTT05","value":1.75}
{"date":"2022-09-06","series":"HTT06","value":1.75}
{"date":"2022-09-06","series":"HTT07","value":1.75}
{"date":"2022-09-06","series":"HTT08","value":1.75}
{"date":"2022-09-06","series":"HTT09","value":1.75}
{"date":"2022-09-06","series":"HTT10","value":1.88}
{"date":"2022-09-06","series":"HTT11","value":1.88}
{"date":"2022-09-06","series":"HTT12","value":1.88}
{"date":"2022-09-07","series":"CL01","value":81.94}
{"date":"2022-09-07","series":"CL02","value":81.63}
{"date":"2022-09-07","series":"CL03","value":81.25}
{"date":"2022-09-07","series":"CL04","value":80.75}
{"date":"2022-09-07","series":"CL05","value":80.2}
{"date":"2022-09-07","series":"CL06","value":79.62}
{"date":"2022-09-07","series":"CL07","value":79.03}
{"date":"2022-09-07","series":"CL08","value":78.44}
{"date":"2022-09-07","series":"CL09","value":77.85}
{"date":"2022-09-07","series":"CL10","value":77.26}
{"date":"2022-09-07","series":"CL11","value":76.66}
{"date":"2022-09-07","series":"CL12","value":76.1}
{"date":"2022-09-07","series":"CL13","value":75.57}
{"date":"2022-09-07","series":"CL14","value":75.06}
{"date":"2022-09-07","series":"CL15","value":74.57}
{"date":"2022-09-07","series":"CL16","value":74.03}
{"date":"2022-09-07","series":"CL17","value":73.51}
{"date":"2022-09-07","series":"CL18","value":73.01}
{"date":"2022-09-07","series":"CL19","value":72.51}
{"date":"2022-09-07","series":"CL20","value":72.06}
{"date":"2022-09-07","series":"CL21","value":71.65}
{"date":"2022-09-07","series":"CL22","value":71.21}
{"date":"2022-09-07","series":"CL23","value":70.75}
{"date":"2022-09-07","series":"CL24","value":70.34}
{"date":"2022-09-07","series":"CL25","value":69.95}
{"date":"2022-09-07","series":"CL26","value":69.63}
{"date":"2022-09-07","series":"CL27","value":69.32}
{"date":"2022-09-07","series":"CL28","value":68.93}
{"date":"2022-09-07","series":"CL29","value":68.5}
{"date":"2022-09-07","series":"CL30","value":68.14}
{"date":"2022-09-07","series":"CL31","value":67.8}
{"date":"2022-09-07","series":"CL32","value":67.55}
{"date":"2022-09-07","series":"CL33","value":67.27}
{"date":"2022-09-07","series":"CL34","value":66.94}
{"date":"2022-09-07","series":"CL35","value":66.56}
{"date":"2022-09-07","series":"CL36","value":66.28}
{"date":"2022-09-07","series":"NG01","value":7.842}
{"date":"2022-09-07","series":"NG02","value":7.901}
{"date":"2022-09-07","series":"NG03","value":8.035}
{"date":"2022-09-07","series":"NG04","value":8.115}
{"date":"2022-09-07","series":"NG05","value":7.818}
{"date":"2022-09-07","series":"NG06","value":6.705}
{"date":"2022-09-07","series":"NG07","value":5.352}
{"date":"2022-09-07","series":"NG08","value":5.219}
{"date":"2022-09-07","series":"NG09","value":5.278}
{"date":"2022-09-07","series":"NG10","value":5.34}
{"date":"2022-09-07","series":"NG11","value":5.357}
{"date":"2022-09-07","series":"NG12","value":5.345}
{"date":"2022-09-07","series":"NG13","value":5.411}
{"date":"2022-09-07","series":"NG14","value":5.606}
{"date":"2022-09-07","series":"NG15","value":5.861}
{"date":"2022-09-07","series":"NG16","value":6.008}
{"date":"2022-09-07","series":"NG17","value":5.771}
{"date":"2022-09-07","series":"NG18","value":5.302}
{"date":"2022-09-07","series":"NG19","value":4.628}
{"date":"2022-09-07","series":"NG20","value":4.563}
{"date":"2022-09-07","series":"NG21","value":4.633}
{"date":"2022-09-07","series":"NG22","value":4.706}
{"date":"2022-09-07","series":"NG23","value":4.736}
{"date":"2022-09-07","series":"NG24","value":4.722}
{"date":"2022-09-07","series":"NG25","value":4.788}
{"date":"2022-09-07","series":"NG26","value":5.003}
{"date":"2022-09-07","series":"NG27","value":5.388}
{"date":"2022-09-07","series":"NG28","value":5.563}
{"date":"2022-09-07","series":"NG29","value":5.416}
{"date":"2022-09-07","series":"NG30","value":5.063}
{"date":"2022-09-07","series":"NG31","value":4.518}
{"date":"2022-09-07","series":"NG32","value":4.471}
{"date":"2022-09-07","series":"NG33","value":4.551}
{"date":"2022-09-07","series":"NG34","value":4.635}
{"date":"2022-09-07","series":"NG35","value":4.669}
{"date":"2022-09-07","series":"NG36","value":4.665}
{"date":"2022-09-07","series":"HTT01","value":2.24}
{"date":"2022-09-07","series":"HTT02","value":1.95}
{"date":"2022-09-07","series":"HTT03","value":1.75}
{"date":"2022-09-07","series":"HTT04","value":1.7}
{"date":"2022-09-07","series":"HTT05","value":1.7}
{"date":"2022-09-07","series":"HTT06","value":1.7}
{"date":"2022-09-07","series":"HTT07","value":1.7}
{"date":"2022-09-07","series":"HTT08","value":1.7}
{"date":"2022-09-07","series":"HTT09","value":1.7}
{"date":"2022-09-07","series":"HTT10","value":1.83}
{"date":"2022-09-07","series":"HTT11","value":1.83}
{"date":"2022-09-07","series":"HTT12","value":1.83}
{"date":"2022-09-08","series":"CL01","value":83.54}
{"date":"2022-09-08","series":"CL02","value":83.07}
{"date":"2022-09-08","series":"CL03","value":82.46}
{"date":"2022-09-08","series":"CL04","value":81.8}
{"date":"2022-09-08","series":"CL05","value":81.14}
{"date":"2022-09-08","series":"CL06","value":80.46}
{"date":"2022-09-08","series":"CL07","value":79.8}
{"date":"2022-09-08","series":"CL08","value":79.17}
{"date":"2022-09-08","series":"CL09","value":78.52}
{"date":"2022-09-08","series":"CL10","value":77.89}
{"date":"2022-09-08","series":"CL11","value":77.25}
{"date":"2022-09-08","series":"CL12","value":76.65}
{"date":"2022-09-08","series":"CL13","value":76.08}
{"date":"2022-09-08","series":"CL14","value":75.54}
{"date":"2022-09-08","series":"CL15","value":75.01}
{"date":"2022-09-08","series":"CL16","value":74.44}
{"date":"2022-09-08","series":"CL17","value":73.88}
{"date":"2022-09-08","series":"CL18","value":73.35}
{"date":"2022-09-08","series":"CL19","value":72.83}
{"date":"2022-09-08","series":"CL20","value":72.36}
{"date":"2022-09-08","series":"CL21","value":71.92}
{"date":"2022-09-08","series":"CL22","value":71.45}
{"date":"2022-09-08","series":"CL23","value":70.99}
{"date":"2022-09-08","series":"CL24","value":70.56}
{"date":"2022-09-08","series":"CL25","value":70.17}
{"date":"2022-09-08","series":"CL26","value":69.83}
{"date":"2022-09-08","series":"CL27","value":69.49}
{"date":"2022-09-08","series":"CL28","value":69.07}
{"date":"2022-09-08","series":"CL29","value":68.68}
{"date":"2022-09-08","series":"CL30","value":68.32}
{"date":"2022-09-08","series":"CL31","value":67.97}
{"date":"2022-09-08","series":"CL32","value":67.66}
{"date":"2022-09-08","series":"CL33","value":67.36}
{"date":"2022-09-08","series":"CL34","value":67.03}
{"date":"2022-09-08","series":"CL35","value":66.72}
{"date":"2022-09-08","series":"CL36","value":66.44}
{"date":"2022-09-08","series":"NG01","value":7.915}
{"date":"2022-09-08","series":"NG02","value":7.971}
{"date":"2022-09-08","series":"NG03","value":8.102}
{"date":"2022-09-08","series":"NG04","value":8.196}
{"date":"2022-09-08","series":"NG05","value":7.91}
{"date":"2022-09-08","series":"NG06","value":6.873}
{"date":"2022-09-08","series":"NG07","value":5.399}
{"date":"2022-09-08","series":"NG08","value":5.247}
{"date":"2022-09-08","series":"NG09","value":5.297}
{"date":"2022-09-08","series":"NG10","value":5.351}
{"date":"2022-09-08","series":"NG11","value":5.366}
{"date":"2022-09-08","series":"NG12","value":5.35}
{"date":"2022-09-08","series":"NG13","value":5.415}
{"date":"2022-09-08","series":"NG14","value":5.597}
{"date":"2022-09-08","series":"NG15","value":5.835}
{"date":"2022-09-08","series":"NG16","value":5.982}
{"date":"2022-09-08","series":"NG17","value":5.756}
{"date":"2022-09-08","series":"NG18","value":5.286}
{"date":"2022-09-08","series":"NG19","value":4.581}
{"date":"2022-09-08","series":"NG20","value":4.515}
{"date":"2022-09-08","series":"NG21","value":4.584}
{"date":"2022-09-08","series":"NG22","value":4.658}
{"date":"2022-09-08","series":"NG23","value":4.689}
{"date":"2022-09-08","series":"NG24","value":4.675}
{"date":"2022-09-08","series":"NG25","value":4.742}
{"date":"2022-09-08","series":"NG26","value":4.957}
{"date":"2022-09-08","series":"NG27","value":5.343}
{"date":"2022-09-08","series":"NG28","value":5.517}
{"date":"2022-09-08","series":"NG29","value":5.37}
{"date":"2022-09-08","series":"NG30","value":5.015}
{"date":"2022-09-08","series":"NG31","value":4.46}
{"date":"2022-09-08","series":"NG32","value":4.416}
{"date":"2022-09-08","series":"NG33","value":4.491}
{"date":"2022-09-08","series":"NG34","value":4.57}
{"date":"2022-09-08","series":"NG35","value":4.6}
{"date":"2022-09-08","series":"NG36","value":4.591}
{"date":"2022-09-08","series":"HTT01","value":2.21}
{"date":"2022-09-08","series":"HTT02","value":1.9}
{"date":"2022-09-08","series":"HTT03","value":1.8}
{"date":"2022-09-08","series":"HTT04","value":1.7}
{"date":"2022-09-08","series":"HTT05","value":1.7}
{"date":"2022-09-08","series":"HTT06","value":1.7}
{"date":"2022-09-08","series":"HTT07","value":1.7}
{"date":"2022-09-08","series":"HTT08","value":1.7}
{"date":"2022-09-08","series":"HTT09","value":1.7}
{"date":"2022-09-08","series":"HTT10","value":1.83}
{"date":"2022-09-08","series":"HTT11","value":1.83}
{"date":"2022-09-08","series":"HTT12","value":1.83}
{"date":"2022-09-09","series":"CL01","value":86.79}
{"date":"2022-09-09","series":"CL02","value":86.36}
{"date":"2022-09-09","series":"CL03","value":85.75}
{"date":"2022-09-09","series":"CL04","value":85.05}
{"date":"2022-09-09","series":"CL05","value":84.33}
{"date":"2022-09-09","series":"CL06","value":83.6}
{"date":"2022-09-09","series":"CL07","value":82.89}
{"date":"2022-09-09","series":"CL08","value":82.21}
{"date":"2022-09-09","series":"CL09","value":81.52}
{"date":"2022-09-09","series":"CL10","value":80.85}
{"date":"2022-09-09","series":"CL11","value":80.18}
{"date":"2022-09-09","series":"CL12","value":79.55}
{"date":"2022-09-09","series":"CL13","value":78.95}
{"date":"2022-09-09","series":"CL14","value":78.38}
{"date":"2022-09-09","series":"CL15","value":77.82}
{"date":"2022-09-09","series":"CL16","value":77.21}
{"date":"2022-09-09","series":"CL17","value":76.63}
{"date":"2022-09-09","series":"CL18","value":76.07}
{"date":"2022-09-09","series":"CL19","value":75.52}
{"date":"2022-09-09","series":"CL20","value":75.01}
{"date":"2022-09-09","series":"CL21","value":74.55}
{"date":"2022-09-09","series":"CL22","value":74.05}
{"date":"2022-09-09","series":"CL23","value":73.56}
{"date":"2022-09-09","series":"CL24","value":73.1}
{"date":"2022-09-09","series":"CL25","value":72.68}
{"date":"2022-09-09","series":"CL26","value":72.31}
{"date":"2022-09-09","series":"CL27","value":71.94}
{"date":"2022-09-09","series":"CL28","value":71.49}
{"date":"2022-09-09","series":"CL29","value":71.06}
{"date":"2022-09-09","series":"CL30","value":70.68}
{"date":"2022-09-09","series":"CL31","value":70.31}
{"date":"2022-09-09","series":"CL32","value":69.97}
{"date":"2022-09-09","series":"CL33","value":69.65}
{"date":"2022-09-09","series":"CL34","value":69.28}
{"date":"2022-09-09","series":"CL35","value":68.94}
{"date":"2022-09-09","series":"CL36","value":68.63}
{"date":"2022-09-09","series":"NG01","value":7.996}
{"date":"2022-09-09","series":"NG02","value":8.044}
{"date":"2022-09-09","series":"NG03","value":8.183}
{"date":"2022-09-09","series":"NG04","value":8.278}
{"date":"2022-09-09","series":"NG05","value":7.989}
{"date":"2022-09-09","series":"NG06","value":6.953}
{"date":"2022-09-09","series":"NG07","value":5.469}
{"date":"2022-09-09","series":"NG08","value":5.319}
{"date":"2022-09-09","series":"NG09","value":5.366}
{"date":"2022-09-09","series":"NG10","value":5.417}
{"date":"2022-09-09","series":"NG11","value":5.43}
{"date":"2022-09-09","series":"NG12","value":5.413}
{"date":"2022-09-09","series":"NG13","value":5.477}
{"date":"2022-09-09","series":"NG14","value":5.658}
{"date":"2022-09-09","series":"NG15","value":5.897}
{"date":"2022-09-09","series":"NG16","value":6.046}
{"date":"2022-09-09","series":"NG17","value":5.824}
{"date":"2022-09-09","series":"NG18","value":5.357}
{"date":"2022-09-09","series":"NG19","value":4.651}
{"date":"2022-09-09","series":"NG20","value":4.583}
{"date":"2022-09-09","series":"NG21","value":4.654}
{"date":"2022-09-09","series":"NG22","value":4.729}
{"date":"2022-09-09","series":"NG23","value":4.761}
{"date":"2022-09-09","series":"NG24","value":4.746}
{"date":"2022-09-09","series":"NG25","value":4.813}
{"date":"2022-09-09","series":"NG26","value":5.026}
{"date":"2022-09-09","series":"NG27","value":5.412}
{"date":"2022-09-09","series":"NG28","value":5.582}
{"date":"2022-09-09","series":"NG29","value":5.432}
{"date":"2022-09-09","series":"NG30","value":5.076}
{"date":"2022-09-09","series":"NG31","value":4.516}
{"date":"2022-09-09","series":"NG32","value":4.47}
{"date":"2022-09-09","series":"NG33","value":4.546}
{"date":"2022-09-09","series":"NG34","value":4.624}
{"date":"2022-09-09","series":"NG35","value":4.652}
{"date":"2022-09-09","series":"NG36","value":4.64}
{"date":"2022-09-09","series":"HTT01","value":2.16}
{"date":"2022-09-09","series":"HTT02","value":2}
{"date":"2022-09-09","series":"HTT03","value":1.9}
{"date":"2022-09-09","series":"HTT04","value":1.7}
{"date":"2022-09-09","series":"HTT05","value":1.7}
{"date":"2022-09-09","series":"HTT06","value":1.7}
{"date":"2022-09-09","series":"HTT07","value":1.7}
{"date":"2022-09-09","series":"HTT08","value":1.7}
{"date":"2022-09-09","series":"HTT09","value":1.7}
{"date":"2022-09-09","series":"HTT10","value":1.83}
{"date":"2022-09-09","series":"HTT11","value":1.83}
{"date":"2022-09-09","series":"HTT12","value":1.83}
{"date":"2022-09-12","series":"CL01","value":87.78}
{"date":"2022-09-12","series":"CL02","value":87.41}
{"date":"2022-09-12","series":"CL03","value":86.86}
{"date":"2022-09-12","series":"CL04","value":86.21}
{"date":"2022-09-12","series":"CL05","value":85.51}
{"date":"2022-09-12","series":"CL06","value":84.81}
{"date":"2022-09-12","series":"CL07","value":84.12}
{"date":"2022-09-12","series":"CL08","value":83.43}
{"date":"2022-09-12","series":"CL09","value":82.74}
{"date":"2022-09-12","series":"CL10","value":82.05}
{"date":"2022-09-12","series":"CL11","value":81.37}
{"date":"2022-09-12","series":"CL12","value":80.73}
{"date":"2022-09-12","series":"CL13","value":80.12}
{"date":"2022-09-12","series":"CL14","value":79.54}
{"date":"2022-09-12","series":"CL15","value":78.98}
{"date":"2022-09-12","series":"CL16","value":78.37}
{"date":"2022-09-12","series":"CL17","value":77.78}
{"date":"2022-09-12","series":"CL18","value":77.21}
{"date":"2022-09-12","series":"CL19","value":76.65}
{"date":"2022-09-12","series":"CL20","value":76.14}
{"date":"2022-09-12","series":"CL21","value":75.67}
{"date":"2022-09-12","series":"CL22","value":75.16}
{"date":"2022-09-12","series":"CL23","value":74.67}
{"date":"2022-09-12","series":"CL24","value":74.21}
{"date":"2022-09-12","series":"CL25","value":73.78}
{"date":"2022-09-12","series":"CL26","value":73.4}
{"date":"2022-09-12","series":"CL27","value":73.04}
{"date":"2022-09-12","series":"CL28","value":72.59}
{"date":"2022-09-12","series":"CL29","value":72.15}
{"date":"2022-09-12","series":"CL30","value":71.75}
{"date":"2022-09-12","series":"CL31","value":71.37}
{"date":"2022-09-12","series":"CL32","value":71.02}
{"date":"2022-09-12","series":"CL33","value":70.69}
{"date":"2022-09-12","series":"CL34","value":70.31}
{"date":"2022-09-12","series":"CL35","value":69.95}
{"date":"2022-09-12","series":"CL36","value":69.63}
{"date":"2022-09-12","series":"NG01","value":8.249}
{"date":"2022-09-12","series":"NG02","value":8.287}
{"date":"2022-09-12","series":"NG03","value":8.42}
{"date":"2022-09-12","series":"NG04","value":8.517}
{"date":"2022-09-12","series":"NG05","value":8.206}
{"date":"2022-09-12","series":"NG06","value":7.057}
{"date":"2022-09-12","series":"NG07","value":5.547}
{"date":"2022-09-12","series":"NG08","value":5.39}
{"date":"2022-09-12","series":"NG09","value":5.437}
{"date":"2022-09-12","series":"NG10","value":5.488}
{"date":"2022-09-12","series":"NG11","value":5.499}
{"date":"2022-09-12","series":"NG12","value":5.481}
{"date":"2022-09-12","series":"NG13","value":5.547}
{"date":"2022-09-12","series":"NG14","value":5.728}
{"date":"2022-09-12","series":"NG15","value":5.973}
{"date":"2022-09-12","series":"NG16","value":6.123}
{"date":"2022-09-12","series":"NG17","value":5.893}
{"date":"2022-09-12","series":"NG18","value":5.412}
{"date":"2022-09-12","series":"NG19","value":4.685}
{"date":"2022-09-12","series":"NG20","value":4.608}
{"date":"2022-09-12","series":"NG21","value":4.674}
{"date":"2022-09-12","series":"NG22","value":4.748}
{"date":"2022-09-12","series":"NG23","value":4.781}
{"date":"2022-09-12","series":"NG24","value":4.768}
{"date":"2022-09-12","series":"NG25","value":4.835}
{"date":"2022-09-12","series":"NG26","value":5.048}
{"date":"2022-09-12","series":"NG27","value":5.434}
{"date":"2022-09-12","series":"NG28","value":5.604}
{"date":"2022-09-12","series":"NG29","value":5.454}
{"date":"2022-09-12","series":"NG30","value":5.098}
{"date":"2022-09-12","series":"NG31","value":4.548}
{"date":"2022-09-12","series":"NG32","value":4.502}
{"date":"2022-09-12","series":"NG33","value":4.578}
{"date":"2022-09-12","series":"NG34","value":4.656}
{"date":"2022-09-12","series":"NG35","value":4.684}
{"date":"2022-09-12","series":"NG36","value":4.672}
{"date":"2022-09-12","series":"HTT01","value":2.21}
{"date":"2022-09-12","series":"HTT02","value":2.05}
{"date":"2022-09-12","series":"HTT03","value":2}
{"date":"2022-09-12","series":"HTT04","value":1.7}
{"date":"2022-09-12","series":"HTT05","value":1.7}
{"date":"2022-09-12","series":"HTT06","value":1.7}
{"date":"2022-09-12","series":"HTT07","value":1.7}
{"date":"2022-09-12","series":"HTT08","value":1.7}
{"date":"2022-09-12","series":"HTT09","value":1.7}
{"date":"2022-09-12","series":"HTT10","value":1.8}
{"date":"2022-09-12","series":"HTT11","value":1.8}
{"date":"2022-09-12","series":"HTT12","value":1.8}
{"date":"2022-09-13","series":"CL01","value":87.31}
{"date":"2022-09-13","series":"CL02","value":86.89}
{"date":"2022-09-13","series":"CL03","value":86.25}
{"date":"2022-09-13","series":"CL04","value":85.5}
{"date":"2022-09-13","series":"CL05","value":84.75}
{"date":"2022-09-13","series":"CL06","value":84.03}
{"date":"2022-09-13","series":"CL07","value":83.35}
{"date":"2022-09-13","series":"CL08","value":82.69}
{"date":"2022-09-13","series":"CL09","value":82.03}
{"date":"2022-09-13","series":"CL10","value":81.38}
{"date":"2022-09-13","series":"CL11","value":80.73}
{"date":"2022-09-13","series":"CL12","value":80.13}
{"date":"2022-09-13","series":"CL13","value":79.57}
{"date":"2022-09-13","series":"CL14","value":79.03}
{"date":"2022-09-13","series":"CL15","value":78.51}
{"date":"2022-09-13","series":"CL16","value":77.94}
{"date":"2022-09-13","series":"CL17","value":77.39}
{"date":"2022-09-13","series":"CL18","value":76.86}
{"date":"2022-09-13","series":"CL19","value":76.34}
{"date":"2022-09-13","series":"CL20","value":75.87}
{"date":"2022-09-13","series":"CL21","value":75.43}
{"date":"2022-09-13","series":"CL22","value":74.95}
{"date":"2022-09-13","series":"CL23","value":74.48}
{"date":"2022-09-13","series":"CL24","value":74.03}
{"date":"2022-09-13","series":"CL25","value":73.62}
{"date":"2022-09-13","series":"CL26","value":73.26}
{"date":"2022-09-13","series":"CL27","value":72.91}
{"date":"2022-09-13","series":"CL28","value":72.49}
{"date":"2022-09-13","series":"CL29","value":72.09}
{"date":"2022-09-13","series":"CL30","value":71.68}
{"date":"2022-09-13","series":"CL31","value":71.3}
{"date":"2022-09-13","series":"CL32","value":70.97}
{"date":"2022-09-13","series":"CL33","value":70.63}
{"date":"2022-09-13","series":"CL34","value":70.25}
{"date":"2022-09-13","series":"CL35","value":69.89}
{"date":"2022-09-13","series":"CL36","value":69.57}
{"date":"2022-09-13","series":"NG01","value":8.284}
{"date":"2022-09-13","series":"NG02","value":8.334}
{"date":"2022-09-13","series":"NG03","value":8.477}
{"date":"2022-09-13","series":"NG04","value":8.573}
{"date":"2022-09-13","series":"NG05","value":8.277}
{"date":"2022-09-13","series":"NG06","value":7.162}
{"date":"2022-09-13","series":"NG07","value":5.594}
{"date":"2022-09-13","series":"NG08","value":5.438}
{"date":"2022-09-13","series":"NG09","value":5.485}
{"date":"2022-09-13","series":"NG10","value":5.535}
{"date":"2022-09-13","series":"NG11","value":5.545}
{"date":"2022-09-13","series":"NG12","value":5.525}
{"date":"2022-09-13","series":"NG13","value":5.591}
{"date":"2022-09-13","series":"NG14","value":5.771}
{"date":"2022-09-13","series":"NG15","value":6.015}
{"date":"2022-09-13","series":"NG16","value":6.167}
{"date":"2022-09-13","series":"NG17","value":5.934}
{"date":"2022-09-13","series":"NG18","value":5.447}
{"date":"2022-09-13","series":"NG19","value":4.717}
{"date":"2022-09-13","series":"NG20","value":4.638}
{"date":"2022-09-13","series":"NG21","value":4.709}
{"date":"2022-09-13","series":"NG22","value":4.785}
{"date":"2022-09-13","series":"NG23","value":4.817}
{"date":"2022-09-13","series":"NG24","value":4.805}
{"date":"2022-09-13","series":"NG25","value":4.875}
{"date":"2022-09-13","series":"NG26","value":5.09}
{"date":"2022-09-13","series":"NG27","value":5.478}
{"date":"2022-09-13","series":"NG28","value":5.651}
{"date":"2022-09-13","series":"NG29","value":5.495}
{"date":"2022-09-13","series":"NG30","value":5.134}
{"date":"2022-09-13","series":"NG31","value":4.569}
{"date":"2022-09-13","series":"NG32","value":4.532}
{"date":"2022-09-13","series":"NG33","value":4.609}
{"date":"2022-09-13","series":"NG34","value":4.687}
{"date":"2022-09-13","series":"NG35","value":4.714}
{"date":"2022-09-13","series":"NG36","value":4.702}
{"date":"2022-09-13","series":"HTT01","value":2.22}
{"date":"2022-09-13","series":"HTT02","value":2.15}
{"date":"2022-09-13","series":"HTT03","value":2.05}
{"date":"2022-09-13","series":"HTT04","value":1.8}
{"date":"2022-09-13","series":"HTT05","value":1.75}
{"date":"2022-09-13","series":"HTT06","value":1.7}
{"date":"2022-09-13","series":"HTT07","value":1.7}
{"date":"2022-09-13","series":"HTT08","value":1.7}
{"date":"2022-09-13","series":"HTT09","value":1.7}
{"date":"2022-09-13","series":"HTT10","value":1.8}
{"date":"2022-09-13","series":"HTT11","value":1.8}
{"date":"2022-09-13","series":"HTT12","value":1.8}
{"date":"2022-09-14","series":"CL01","value":88.48}
{"date":"2022-09-14","series":"CL02","value":88.05}
{"date":"2022-09-14","series":"CL03","value":87.36}
{"date":"2022-09-14","series":"CL04","value":86.5}
{"date":"2022-09-14","series":"CL05","value":85.61}
{"date":"2022-09-14","series":"CL06","value":84.73}
{"date":"2022-09-14","series":"CL07","value":83.91}
{"date":"2022-09-14","series":"CL08","value":83.15}
{"date":"2022-09-14","series":"CL09","value":82.41}
{"date":"2022-09-14","series":"CL10","value":81.7}
{"date":"2022-09-14","series":"CL11","value":81.01}
{"date":"2022-09-14","series":"CL12","value":80.37}
{"date":"2022-09-14","series":"CL13","value":79.78}
{"date":"2022-09-14","series":"CL14","value":79.21}
{"date":"2022-09-14","series":"CL15","value":78.68}
{"date":"2022-09-14","series":"CL16","value":78.1}
{"date":"2022-09-14","series":"CL17","value":77.54}
{"date":"2022-09-14","series":"CL18","value":76.99}
{"date":"2022-09-14","series":"CL19","value":76.45}
{"date":"2022-09-14","series":"CL20","value":75.97}
{"date":"2022-09-14","series":"CL21","value":75.52}
{"date":"2022-09-14","series":"CL22","value":75.03}
{"date":"2022-09-14","series":"CL23","value":74.56}
{"date":"2022-09-14","series":"CL24","value":74.12}
{"date":"2022-09-14","series":"CL25","value":73.7}
{"date":"2022-09-14","series":"CL26","value":73.34}
{"date":"2022-09-14","series":"CL27","value":73}
{"date":"2022-09-14","series":"CL28","value":72.57}
{"date":"2022-09-14","series":"CL29","value":72.15}
{"date":"2022-09-14","series":"CL30","value":71.76}
{"date":"2022-09-14","series":"CL31","value":71.39}
{"date":"2022-09-14","series":"CL32","value":71.06}
{"date":"2022-09-14","series":"CL33","value":70.74}
{"date":"2022-09-14","series":"CL34","value":70.38}
{"date":"2022-09-14","series":"CL35","value":70.03}
{"date":"2022-09-14","series":"CL36","value":69.72}
{"date":"2022-09-14","series":"NG01","value":9.114}
{"date":"2022-09-14","series":"NG02","value":9.167}
{"date":"2022-09-14","series":"NG03","value":9.31}
{"date":"2022-09-14","series":"NG04","value":9.407}
{"date":"2022-09-14","series":"NG05","value":9.073}
{"date":"2022-09-14","series":"NG06","value":7.85}
{"date":"2022-09-14","series":"NG07","value":5.954}
{"date":"2022-09-14","series":"NG08","value":5.779}
{"date":"2022-09-14","series":"NG09","value":5.823}
{"date":"2022-09-14","series":"NG10","value":5.872}
{"date":"2022-09-14","series":"NG11","value":5.882}
{"date":"2022-09-14","series":"NG12","value":5.861}
{"date":"2022-09-14","series":"NG13","value":5.926}
{"date":"2022-09-14","series":"NG14","value":6.09}
{"date":"2022-09-14","series":"NG15","value":6.32}
{"date":"2022-09-14","series":"NG16","value":6.471}
{"date":"2022-09-14","series":"NG17","value":6.209}
{"date":"2022-09-14","series":"NG18","value":5.664}
{"date":"2022-09-14","series":"NG19","value":4.876}
{"date":"2022-09-14","series":"NG20","value":4.776}
{"date":"2022-09-14","series":"NG21","value":4.842}
{"date":"2022-09-14","series":"NG22","value":4.916}
{"date":"2022-09-14","series":"NG23","value":4.946}
{"date":"2022-09-14","series":"NG24","value":4.935}
{"date":"2022-09-14","series":"NG25","value":5.007}
{"date":"2022-09-14","series":"NG26","value":5.226}
{"date":"2022-09-14","series":"NG27","value":5.616}
{"date":"2022-09-14","series":"NG28","value":5.791}
{"date":"2022-09-14","series":"NG29","value":5.636}
{"date":"2022-09-14","series":"NG30","value":5.268}
{"date":"2022-09-14","series":"NG31","value":4.663}
{"date":"2022-09-14","series":"NG32","value":4.62}
{"date":"2022-09-14","series":"NG33","value":4.69}
{"date":"2022-09-14","series":"NG34","value":4.762}
{"date":"2022-09-14","series":"NG35","value":4.784}
{"date":"2022-09-14","series":"NG36","value":4.766}
{"date":"2022-09-14","series":"HTT01","value":2.27}
{"date":"2022-09-14","series":"HTT02","value":2.15}
{"date":"2022-09-14","series":"HTT03","value":2.05}
{"date":"2022-09-14","series":"HTT04","value":1.7}
{"date":"2022-09-14","series":"HTT05","value":1.7}
{"date":"2022-09-14","series":"HTT06","value":1.7}
{"date":"2022-09-14","series":"HTT07","value":1.7}
{"date":"2022-09-14","series":"HTT08","value":1.7}
{"date":"2022-09-14","series":"HTT09","value":1.7}
{"date":"2022-09-14","series":"HTT10","value":1.75}
{"date":"2022-09-14","series":"HTT11","value":1.75}
{"date":"2022-09-14","series":"HTT12","value":1.75}
{"date":"2022-09-15","series":"CL01","value":85.1}
{"date":"2022-09-15","series":"CL02","value":84.65}
{"date":"2022-09-15","series":"CL03","value":83.9}
{"date":"2022-09-15","series":"CL04","value":82.96}
{"date":"2022-09-15","series":"CL05","value":82.02}
{"date":"2022-09-15","series":"CL06","value":81.13}
{"date":"2022-09-15","series":"CL07","value":80.32}
{"date":"2022-09-15","series":"CL08","value":79.58}
{"date":"2022-09-15","series":"CL09","value":78.89}
{"date":"2022-09-15","series":"CL10","value":78.24}
{"date":"2022-09-15","series":"CL11","value":77.62}
{"date":"2022-09-15","series":"CL12","value":77.05}
{"date":"2022-09-15","series":"CL13","value":76.53}
{"date":"2022-09-15","series":"CL14","value":76.03}
{"date":"2022-09-15","series":"CL15","value":75.56}
{"date":"2022-09-15","series":"CL16","value":75.03}
{"date":"2022-09-15","series":"CL17","value":74.52}
{"date":"2022-09-15","series":"CL18","value":74.03}
{"date":"2022-09-15","series":"CL19","value":73.55}
{"date":"2022-09-15","series":"CL20","value":73.13}
{"date":"2022-09-15","series":"CL21","value":72.74}
{"date":"2022-09-15","series":"CL22","value":72.3}
{"date":"2022-09-15","series":"CL23","value":71.87}
{"date":"2022-09-15","series":"CL24","value":71.47}
{"date":"2022-09-15","series":"CL25","value":71.1}
{"date":"2022-09-15","series":"CL26","value":70.78}
{"date":"2022-09-15","series":"CL27","value":70.47}
{"date":"2022-09-15","series":"CL28","value":70.09}
{"date":"2022-09-15","series":"CL29","value":69.73}
{"date":"2022-09-15","series":"CL30","value":69.37}
{"date":"2022-09-15","series":"CL31","value":69.03}
{"date":"2022-09-15","series":"CL32","value":68.73}
{"date":"2022-09-15","series":"CL33","value":68.44}
{"date":"2022-09-15","series":"CL34","value":68.11}
{"date":"2022-09-15","series":"CL35","value":67.8}
{"date":"2022-09-15","series":"CL36","value":67.52}
{"date":"2022-09-15","series":"NG01","value":8.324}
{"date":"2022-09-15","series":"NG02","value":8.372}
{"date":"2022-09-15","series":"NG03","value":8.522}
{"date":"2022-09-15","series":"NG04","value":8.62}
{"date":"2022-09-15","series":"NG05","value":8.319}
{"date":"2022-09-15","series":"NG06","value":7.28}
{"date":"2022-09-15","series":"NG07","value":5.791}
{"date":"2022-09-15","series":"NG08","value":5.648}
{"date":"2022-09-15","series":"NG09","value":5.698}
{"date":"2022-09-15","series":"NG10","value":5.751}
{"date":"2022-09-15","series":"NG11","value":5.762}
{"date":"2022-09-15","series":"NG12","value":5.743}
{"date":"2022-09-15","series":"NG13","value":5.806}
{"date":"2022-09-15","series":"NG14","value":5.981}
{"date":"2022-09-15","series":"NG15","value":6.227}
{"date":"2022-09-15","series":"NG16","value":6.378}
{"date":"2022-09-15","series":"NG17","value":6.117}
{"date":"2022-09-15","series":"NG18","value":5.589}
{"date":"2022-09-15","series":"NG19","value":4.823}
{"date":"2022-09-15","series":"NG20","value":4.733}
{"date":"2022-09-15","series":"NG21","value":4.802}
{"date":"2022-09-15","series":"NG22","value":4.874}
{"date":"2022-09-15","series":"NG23","value":4.903}
{"date":"2022-09-15","series":"NG24","value":4.888}
{"date":"2022-09-15","series":"NG25","value":4.959}
{"date":"2022-09-15","series":"NG26","value":5.177}
{"date":"2022-09-15","series":"NG27","value":5.567}
{"date":"2022-09-15","series":"NG28","value":5.742}
{"date":"2022-09-15","series":"NG29","value":5.588}
{"date":"2022-09-15","series":"NG30","value":5.222}
{"date":"2022-09-15","series":"NG31","value":4.617}
{"date":"2022-09-15","series":"NG32","value":4.574}
{"date":"2022-09-15","series":"NG33","value":4.644}
{"date":"2022-09-15","series":"NG34","value":4.716}
{"date":"2022-09-15","series":"NG35","value":4.738}
{"date":"2022-09-15","series":"NG36","value":4.72}
{"date":"2022-09-15","series":"HTT01","value":2.27}
{"date":"2022-09-15","series":"HTT02","value":2.2}
{"date":"2022-09-15","series":"HTT03","value":2.1}
{"date":"2022-09-15","series":"HTT04","value":1.7}
{"date":"2022-09-15","series":"HTT05","value":1.7}
{"date":"2022-09-15","series":"HTT06","value":1.7}
{"date":"2022-09-15","series":"HTT07","value":1.7}
{"date":"2022-09-15","series":"HTT08","value":1.7}
{"date":"2022-09-15","series":"HTT09","value":1.7}
{"date":"2022-09-15","series":"HTT10","value":1.7}
{"date":"2022-09-15","series":"HTT11","value":1.7}
{"date":"2022-09-15","series":"HTT12","value":1.7}
{"date":"2022-09-16","series":"CL01","value":85.11}
{"date":"2022-09-16","series":"CL02","value":84.76}
{"date":"2022-09-16","series":"CL03","value":84.07}
{"date":"2022-09-16","series":"CL04","value":83.16}
{"date":"2022-09-16","series":"CL05","value":82.2}
{"date":"2022-09-16","series":"CL06","value":81.27}
{"date":"2022-09-16","series":"CL07","value":80.39}
{"date":"2022-09-16","series":"CL08","value":79.58}
{"date":"2022-09-16","series":"CL09","value":78.84}
{"date":"2022-09-16","series":"CL10","value":78.14}
{"date":"2022-09-16","series":"CL11","value":77.5}
{"date":"2022-09-16","series":"CL12","value":76.89}
{"date":"2022-09-16","series":"CL13","value":76.34}
{"date":"2022-09-16","series":"CL14","value":75.83}
{"date":"2022-09-16","series":"CL15","value":75.35}
{"date":"2022-09-16","series":"CL16","value":74.82}
{"date":"2022-09-16","series":"CL17","value":74.31}
{"date":"2022-09-16","series":"CL18","value":73.81}
{"date":"2022-09-16","series":"CL19","value":73.33}
{"date":"2022-09-16","series":"CL20","value":72.9}
{"date":"2022-09-16","series":"CL21","value":72.51}
{"date":"2022-09-16","series":"CL22","value":72.07}
{"date":"2022-09-16","series":"CL23","value":71.65}
{"date":"2022-09-16","series":"CL24","value":71.25}
{"date":"2022-09-16","series":"CL25","value":70.88}
{"date":"2022-09-16","series":"CL26","value":70.57}
{"date":"2022-09-16","series":"CL27","value":70.26}
{"date":"2022-09-16","series":"CL28","value":69.88}
{"date":"2022-09-16","series":"CL29","value":69.53}
{"date":"2022-09-16","series":"CL30","value":69.17}
{"date":"2022-09-16","series":"CL31","value":68.83}
{"date":"2022-09-16","series":"CL32","value":68.54}
{"date":"2022-09-16","series":"CL33","value":68.26}
{"date":"2022-09-16","series":"CL34","value":67.93}
{"date":"2022-09-16","series":"CL35","value":67.63}
{"date":"2022-09-16","series":"CL36","value":67.35}
{"date":"2022-09-16","series":"NG01","value":7.764}
{"date":"2022-09-16","series":"NG02","value":7.811}
{"date":"2022-09-16","series":"NG03","value":7.966}
{"date":"2022-09-16","series":"NG04","value":8.067}
{"date":"2022-09-16","series":"NG05","value":7.767}
{"date":"2022-09-16","series":"NG06","value":6.82}
{"date":"2022-09-16","series":"NG07","value":5.526}
{"date":"2022-09-16","series":"NG08","value":5.405}
{"date":"2022-09-16","series":"NG09","value":5.46}
{"date":"2022-09-16","series":"NG10","value":5.517}
{"date":"2022-09-16","series":"NG11","value":5.531}
{"date":"2022-09-16","series":"NG12","value":5.513}
{"date":"2022-09-16","series":"NG13","value":5.577}
{"date":"2022-09-16","series":"NG14","value":5.767}
{"date":"2022-09-16","series":"NG15","value":6.027}
{"date":"2022-09-16","series":"NG16","value":6.178}
{"date":"2022-09-16","series":"NG17","value":5.961}
{"date":"2022-09-16","series":"NG18","value":5.479}
{"date":"2022-09-16","series":"NG19","value":4.781}
{"date":"2022-09-16","series":"NG20","value":4.692}
{"date":"2022-09-16","series":"NG21","value":4.76}
{"date":"2022-09-16","series":"NG22","value":4.833}
{"date":"2022-09-16","series":"NG23","value":4.861}
{"date":"2022-09-16","series":"NG24","value":4.846}
{"date":"2022-09-16","series":"NG25","value":4.916}
{"date":"2022-09-16","series":"NG26","value":5.133}
{"date":"2022-09-16","series":"NG27","value":5.521}
{"date":"2022-09-16","series":"NG28","value":5.694}
{"date":"2022-09-16","series":"NG29","value":5.542}
{"date":"2022-09-16","series":"NG30","value":5.174}
{"date":"2022-09-16","series":"NG31","value":4.567}
{"date":"2022-09-16","series":"NG32","value":4.512}
{"date":"2022-09-16","series":"NG33","value":4.582}
{"date":"2022-09-16","series":"NG34","value":4.662}
{"date":"2022-09-16","series":"NG35","value":4.684}
{"date":"2022-09-16","series":"NG36","value":4.665}
{"date":"2022-09-16","series":"HTT01","value":2.29}
{"date":"2022-09-16","series":"HTT02","value":2.3}
{"date":"2022-09-16","series":"HTT03","value":2.2}
{"date":"2022-09-16","series":"HTT04","value":1.75}
{"date":"2022-09-16","series":"HTT05","value":1.75}
{"date":"2022-09-16","series":"HTT06","value":1.75}
{"date":"2022-09-16","series":"HTT07","value":1.7}
{"date":"2022-09-16","series":"HTT08","value":1.7}
{"date":"2022-09-16","series":"HTT09","value":1.7}
{"date":"2022-09-16","series":"HTT10","value":1.7}
{"date":"2022-09-16","series":"HTT11","value":1.7}
{"date":"2022-09-16","series":"HTT12","value":1.7}
{"date":"2022-09-19","series":"CL01","value":85.73}
{"date":"2022-09-19","series":"CL02","value":85.36}
{"date":"2022-09-19","series":"CL03","value":84.61}
{"date":"2022-09-19","series":"CL04","value":83.68}
{"date":"2022-09-19","series":"CL05","value":82.69}
{"date":"2022-09-19","series":"CL06","value":81.71}
{"date":"2022-09-19","series":"CL07","value":80.81}
{"date":"2022-09-19","series":"CL08","value":79.98}
{"date":"2022-09-19","series":"CL09","value":79.22}
{"date":"2022-09-19","series":"CL10","value":78.5}
{"date":"2022-09-19","series":"CL11","value":77.83}
{"date":"2022-09-19","series":"CL12","value":77.2}
{"date":"2022-09-19","series":"CL13","value":76.63}
{"date":"2022-09-19","series":"CL14","value":76.1}
{"date":"2022-09-19","series":"CL15","value":75.59}
{"date":"2022-09-19","series":"CL16","value":75.03}
{"date":"2022-09-19","series":"CL17","value":74.49}
{"date":"2022-09-19","series":"CL18","value":73.97}
{"date":"2022-09-19","series":"CL19","value":73.46}
{"date":"2022-09-19","series":"CL20","value":73}
{"date":"2022-09-19","series":"CL21","value":72.59}
{"date":"2022-09-19","series":"CL22","value":72.14}
{"date":"2022-09-19","series":"CL23","value":71.7}
{"date":"2022-09-19","series":"CL24","value":71.28}
{"date":"2022-09-19","series":"CL25","value":70.89}
{"date":"2022-09-19","series":"CL26","value":70.56}
{"date":"2022-09-19","series":"CL27","value":70.24}
{"date":"2022-09-19","series":"CL28","value":69.85}
{"date":"2022-09-19","series":"CL29","value":69.47}
{"date":"2022-09-19","series":"CL30","value":69.1}
{"date":"2022-09-19","series":"CL31","value":68.76}
{"date":"2022-09-19","series":"CL32","value":68.46}
{"date":"2022-09-19","series":"CL33","value":68.17}
{"date":"2022-09-19","series":"CL34","value":67.83}
{"date":"2022-09-19","series":"CL35","value":67.5}
{"date":"2022-09-19","series":"CL36","value":67.21}
{"date":"2022-09-19","series":"NG01","value":7.752}
{"date":"2022-09-19","series":"NG02","value":7.804}
{"date":"2022-09-19","series":"NG03","value":7.966}
{"date":"2022-09-19","series":"NG04","value":8.074}
{"date":"2022-09-19","series":"NG05","value":7.764}
{"date":"2022-09-19","series":"NG06","value":6.764}
{"date":"2022-09-19","series":"NG07","value":5.466}
{"date":"2022-09-19","series":"NG08","value":5.347}
{"date":"2022-09-19","series":"NG09","value":5.402}
{"date":"2022-09-19","series":"NG10","value":5.458}
{"date":"2022-09-19","series":"NG11","value":5.469}
{"date":"2022-09-19","series":"NG12","value":5.45}
{"date":"2022-09-19","series":"NG13","value":5.513}
{"date":"2022-09-19","series":"NG14","value":5.709}
{"date":"2022-09-19","series":"NG15","value":5.974}
{"date":"2022-09-19","series":"NG16","value":6.122}
{"date":"2022-09-19","series":"NG17","value":5.902}
{"date":"2022-09-19","series":"NG18","value":5.418}
{"date":"2022-09-19","series":"NG19","value":4.715}
{"date":"2022-09-19","series":"NG20","value":4.635}
{"date":"2022-09-19","series":"NG21","value":4.702}
{"date":"2022-09-19","series":"NG22","value":4.777}
{"date":"2022-09-19","series":"NG23","value":4.808}
{"date":"2022-09-19","series":"NG24","value":4.793}
{"date":"2022-09-19","series":"NG25","value":4.864}
{"date":"2022-09-19","series":"NG26","value":5.079}
{"date":"2022-09-19","series":"NG27","value":5.466}
{"date":"2022-09-19","series":"NG28","value":5.639}
{"date":"2022-09-19","series":"NG29","value":5.486}
{"date":"2022-09-19","series":"NG30","value":5.117}
{"date":"2022-09-19","series":"NG31","value":4.524}
{"date":"2022-09-19","series":"NG32","value":4.469}
{"date":"2022-09-19","series":"NG33","value":4.538}
{"date":"2022-09-19","series":"NG34","value":4.617}
{"date":"2022-09-19","series":"NG35","value":4.638}
{"date":"2022-09-19","series":"NG36","value":4.619}
{"date":"2022-09-19","series":"HTT01","value":2.32}
{"date":"2022-09-19","series":"HTT02","value":2.35}
{"date":"2022-09-19","series":"HTT03","value":2.25}
{"date":"2022-09-19","series":"HTT04","value":1.8}
{"date":"2022-09-19","series":"HTT05","value":1.8}
{"date":"2022-09-19","series":"HTT06","value":1.8}
{"date":"2022-09-19","series":"HTT07","value":1.8}
{"date":"2022-09-19","series":"HTT08","value":1.8}
{"date":"2022-09-19","series":"HTT09","value":1.8}
{"date":"2022-09-19","series":"HTT10","value":1.8}
{"date":"2022-09-19","series":"HTT11","value":1.8}
{"date":"2022-09-19","series":"HTT12","value":1.8}
{"date":"2022-09-20","series":"CL01","value":84.45}
{"date":"2022-09-20","series":"CL02","value":83.94}
{"date":"2022-09-20","series":"CL03","value":83.28}
{"date":"2022-09-20","series":"CL04","value":82.37}
{"date":"2022-09-20","series":"CL05","value":81.37}
{"date":"2022-09-20","series":"CL06","value":80.39}
{"date":"2022-09-20","series":"CL07","value":79.48}
{"date":"2022-09-20","series":"CL08","value":78.66}
{"date":"2022-09-20","series":"CL09","value":77.89}
{"date":"2022-09-20","series":"CL10","value":77.17}
{"date":"2022-09-20","series":"CL11","value":76.49}
{"date":"2022-09-20","series":"CL12","value":75.86}
{"date":"2022-09-20","series":"CL13","value":75.26}
{"date":"2022-09-20","series":"CL14","value":74.72}
{"date":"2022-09-20","series":"CL15","value":74.17}
{"date":"2022-09-20","series":"CL16","value":73.58}
{"date":"2022-09-20","series":"CL17","value":73.03}
{"date":"2022-09-20","series":"CL18","value":72.5}
{"date":"2022-09-20","series":"CL19","value":71.99}
{"date":"2022-09-20","series":"CL20","value":71.51}
{"date":"2022-09-20","series":"CL21","value":71.05}
{"date":"2022-09-20","series":"CL22","value":70.57}
{"date":"2022-09-20","series":"CL23","value":70.11}
{"date":"2022-09-20","series":"CL24","value":69.67}
{"date":"2022-09-20","series":"CL25","value":69.26}
{"date":"2022-09-20","series":"CL26","value":68.91}
{"date":"2022-09-20","series":"CL27","value":68.57}
{"date":"2022-09-20","series":"CL28","value":68.17}
{"date":"2022-09-20","series":"CL29","value":67.75}
{"date":"2022-09-20","series":"CL30","value":67.37}
{"date":"2022-09-20","series":"CL31","value":67.02}
{"date":"2022-09-20","series":"CL32","value":66.7}
{"date":"2022-09-20","series":"CL33","value":66.38}
{"date":"2022-09-20","series":"CL34","value":66.02}
{"date":"2022-09-20","series":"CL35","value":65.68}
{"date":"2022-09-20","series":"CL36","value":65.37}
{"date":"2022-09-20","series":"NG01","value":7.717}
{"date":"2022-09-20","series":"NG02","value":7.772}
{"date":"2022-09-20","series":"NG03","value":7.932}
{"date":"2022-09-20","series":"NG04","value":8.046}
{"date":"2022-09-20","series":"NG05","value":7.729}
{"date":"2022-09-20","series":"NG06","value":6.688}
{"date":"2022-09-20","series":"NG07","value":5.335}
{"date":"2022-09-20","series":"NG08","value":5.206}
{"date":"2022-09-20","series":"NG09","value":5.259}
{"date":"2022-09-20","series":"NG10","value":5.313}
{"date":"2022-09-20","series":"NG11","value":5.324}
{"date":"2022-09-20","series":"NG12","value":5.303}
{"date":"2022-09-20","series":"NG13","value":5.365}
{"date":"2022-09-20","series":"NG14","value":5.56}
{"date":"2022-09-20","series":"NG15","value":5.827}
{"date":"2022-09-20","series":"NG16","value":5.979}
{"date":"2022-09-20","series":"NG17","value":5.768}
{"date":"2022-09-20","series":"NG18","value":5.309}
{"date":"2022-09-20","series":"NG19","value":4.615}
{"date":"2022-09-20","series":"NG20","value":4.536}
{"date":"2022-09-20","series":"NG21","value":4.604}
{"date":"2022-09-20","series":"NG22","value":4.681}
{"date":"2022-09-20","series":"NG23","value":4.713}
{"date":"2022-09-20","series":"NG24","value":4.699}
{"date":"2022-09-20","series":"NG25","value":4.769}
{"date":"2022-09-20","series":"NG26","value":4.987}
{"date":"2022-09-20","series":"NG27","value":5.374}
{"date":"2022-09-20","series":"NG28","value":5.547}
{"date":"2022-09-20","series":"NG29","value":5.394}
{"date":"2022-09-20","series":"NG30","value":5.044}
{"date":"2022-09-20","series":"NG31","value":4.474}
{"date":"2022-09-20","series":"NG32","value":4.419}
{"date":"2022-09-20","series":"NG33","value":4.488}
{"date":"2022-09-20","series":"NG34","value":4.567}
{"date":"2022-09-20","series":"NG35","value":4.588}
{"date":"2022-09-20","series":"NG36","value":4.569}
{"date":"2022-09-20","series":"HTT01","value":2.34}
{"date":"2022-09-20","series":"HTT02","value":2.2}
{"date":"2022-09-20","series":"HTT03","value":2.1}
{"date":"2022-09-20","series":"HTT04","value":1.65}
{"date":"2022-09-20","series":"HTT05","value":1.65}
{"date":"2022-09-20","series":"HTT06","value":1.65}
{"date":"2022-09-20","series":"HTT07","value":1.7}
{"date":"2022-09-20","series":"HTT08","value":1.7}
{"date":"2022-09-20","series":"HTT09","value":1.7}
{"date":"2022-09-20","series":"HTT10","value":1.8}
{"date":"2022-09-20","series":"HTT11","value":1.8}
{"date":"2022-09-20","series":"HTT12","value":1.8}
{"date":"2022-09-21","series":"CL01","value":82.94}
{"date":"2022-09-21","series":"CL02","value":82.43}
{"date":"2022-09-21","series":"CL03","value":81.62}
{"date":"2022-09-21","series":"CL04","value":80.68}
{"date":"2022-09-21","series":"CL05","value":79.74}
{"date":"2022-09-21","series":"CL06","value":78.85}
{"date":"2022-09-21","series":"CL07","value":78.03}
{"date":"2022-09-21","series":"CL08","value":77.26}
{"date":"2022-09-21","series":"CL09","value":76.54}
{"date":"2022-09-21","series":"CL10","value":75.85}
{"date":"2022-09-21","series":"CL11","value":75.2}
{"date":"2022-09-21","series":"CL12","value":74.61}
{"date":"2022-09-21","series":"CL13","value":74.07}
{"date":"2022-09-21","series":"CL14","value":73.53}
{"date":"2022-09-21","series":"CL15","value":72.96}
{"date":"2022-09-21","series":"CL16","value":72.4}
{"date":"2022-09-21","series":"CL17","value":71.88}
{"date":"2022-09-21","series":"CL18","value":71.39}
{"date":"2022-09-21","series":"CL19","value":70.92}
{"date":"2022-09-21","series":"CL20","value":70.47}
{"date":"2022-09-21","series":"CL21","value":70}
{"date":"2022-09-21","series":"CL22","value":69.56}
{"date":"2022-09-21","series":"CL23","value":69.13}
{"date":"2022-09-21","series":"CL24","value":68.74}
{"date":"2022-09-21","series":"CL25","value":68.41}
{"date":"2022-09-21","series":"CL26","value":68.07}
{"date":"2022-09-21","series":"CL27","value":67.66}
{"date":"2022-09-21","series":"CL28","value":67.29}
{"date":"2022-09-21","series":"CL29","value":66.9}
{"date":"2022-09-21","series":"CL30","value":66.54}
{"date":"2022-09-21","series":"CL31","value":66.25}
{"date":"2022-09-21","series":"CL32","value":65.92}
{"date":"2022-09-21","series":"CL33","value":65.56}
{"date":"2022-09-21","series":"CL34","value":65.27}
{"date":"2022-09-21","series":"CL35","value":64.98}
{"date":"2022-09-21","series":"CL36","value":64.71}
{"date":"2022-09-21","series":"NG01","value":7.779}
{"date":"2022-09-21","series":"NG02","value":7.827}
{"date":"2022-09-21","series":"NG03","value":7.99}
{"date":"2022-09-21","series":"NG04","value":8.109}
{"date":"2022-09-21","series":"NG05","value":7.753}
{"date":"2022-09-21","series":"NG06","value":6.631}
{"date":"2022-09-21","series":"NG07","value":5.257}
{"date":"2022-09-21","series":"NG08","value":5.124}
{"date":"2022-09-21","series":"NG09","value":5.183}
{"date":"2022-09-21","series":"NG10","value":5.243}
{"date":"2022-09-21","series":"NG11","value":5.254}
{"date":"2022-09-21","series":"NG12","value":5.229}
{"date":"2022-09-21","series":"NG13","value":5.291}
{"date":"2022-09-21","series":"NG14","value":5.489}
{"date":"2022-09-21","series":"NG15","value":5.757}
{"date":"2022-09-21","series":"NG16","value":5.908}
{"date":"2022-09-21","series":"NG17","value":5.7}
{"date":"2022-09-21","series":"NG18","value":5.225}
{"date":"2022-09-21","series":"NG19","value":4.521}
{"date":"2022-09-21","series":"NG20","value":4.439}
{"date":"2022-09-21","series":"NG21","value":4.505}
{"date":"2022-09-21","series":"NG22","value":4.579}
{"date":"2022-09-21","series":"NG23","value":4.61}
{"date":"2022-09-21","series":"NG24","value":4.595}
{"date":"2022-09-21","series":"NG25","value":4.665}
{"date":"2022-09-21","series":"NG26","value":4.883}
{"date":"2022-09-21","series":"NG27","value":5.27}
{"date":"2022-09-21","series":"NG28","value":5.443}
{"date":"2022-09-21","series":"NG29","value":5.285}
{"date":"2022-09-21","series":"NG30","value":4.935}
{"date":"2022-09-21","series":"NG31","value":4.37}
{"date":"2022-09-21","series":"NG32","value":4.315}
{"date":"2022-09-21","series":"NG33","value":4.384}
{"date":"2022-09-21","series":"NG34","value":4.463}
{"date":"2022-09-21","series":"NG35","value":4.484}
{"date":"2022-09-21","series":"NG36","value":4.465}
{"date":"2022-09-21","series":"HTT01","value":2.36}
{"date":"2022-09-21","series":"HTT02","value":2.25}
{"date":"2022-09-21","series":"HTT03","value":2.15}
{"date":"2022-09-21","series":"HTT04","value":1.85}
{"date":"2022-09-21","series":"HTT05","value":1.75}
{"date":"2022-09-21","series":"HTT06","value":1.65}
{"date":"2022-09-21","series":"HTT07","value":1.7}
{"date":"2022-09-21","series":"HTT08","value":1.7}
{"date":"2022-09-21","series":"HTT09","value":1.7}
{"date":"2022-09-21","series":"HTT10","value":1.75}
{"date":"2022-09-21","series":"HTT11","value":1.75}
{"date":"2022-09-21","series":"HTT12","value":1.75}
{"date":"2022-09-22","series":"CL01","value":83.49}
{"date":"2022-09-22","series":"CL02","value":83.03}
{"date":"2022-09-22","series":"CL03","value":82.27}
{"date":"2022-09-22","series":"CL04","value":81.33}
{"date":"2022-09-22","series":"CL05","value":80.39}
{"date":"2022-09-22","series":"CL06","value":79.51}
{"date":"2022-09-22","series":"CL07","value":78.7}
{"date":"2022-09-22","series":"CL08","value":77.94}
{"date":"2022-09-22","series":"CL09","value":77.21}
{"date":"2022-09-22","series":"CL10","value":76.52}
{"date":"2022-09-22","series":"CL11","value":75.86}
{"date":"2022-09-22","series":"CL12","value":75.24}
{"date":"2022-09-22","series":"CL13","value":74.68}
{"date":"2022-09-22","series":"CL14","value":74.15}
{"date":"2022-09-22","series":"CL15","value":73.57}
{"date":"2022-09-22","series":"CL16","value":73.01}
{"date":"2022-09-22","series":"CL17","value":72.48}
{"date":"2022-09-22","series":"CL18","value":71.98}
{"date":"2022-09-22","series":"CL19","value":71.5}
{"date":"2022-09-22","series":"CL20","value":71.03}
{"date":"2022-09-22","series":"CL21","value":70.54}
{"date":"2022-09-22","series":"CL22","value":70.09}
{"date":"2022-09-22","series":"CL23","value":69.66}
{"date":"2022-09-22","series":"CL24","value":69.26}
{"date":"2022-09-22","series":"CL25","value":68.92}
{"date":"2022-09-22","series":"CL26","value":68.56}
{"date":"2022-09-22","series":"CL27","value":68.13}
{"date":"2022-09-22","series":"CL28","value":67.75}
{"date":"2022-09-22","series":"CL29","value":67.37}
{"date":"2022-09-22","series":"CL30","value":67.01}
{"date":"2022-09-22","series":"CL31","value":66.69}
{"date":"2022-09-22","series":"CL32","value":66.38}
{"date":"2022-09-22","series":"CL33","value":66.03}
{"date":"2022-09-22","series":"CL34","value":65.71}
{"date":"2022-09-22","series":"CL35","value":65.42}
{"date":"2022-09-22","series":"CL36","value":65.14}
{"date":"2022-09-22","series":"NG01","value":7.089}
{"date":"2022-09-22","series":"NG02","value":7.193}
{"date":"2022-09-22","series":"NG03","value":7.378}
{"date":"2022-09-22","series":"NG04","value":7.522}
{"date":"2022-09-22","series":"NG05","value":7.196}
{"date":"2022-09-22","series":"NG06","value":6.309}
{"date":"2022-09-22","series":"NG07","value":5.041}
{"date":"2022-09-22","series":"NG08","value":4.918}
{"date":"2022-09-22","series":"NG09","value":4.981}
{"date":"2022-09-22","series":"NG10","value":5.046}
{"date":"2022-09-22","series":"NG11","value":5.056}
{"date":"2022-09-22","series":"NG12","value":5.031}
{"date":"2022-09-22","series":"NG13","value":5.093}
{"date":"2022-09-22","series":"NG14","value":5.305}
{"date":"2022-09-22","series":"NG15","value":5.583}
{"date":"2022-09-22","series":"NG16","value":5.733}
{"date":"2022-09-22","series":"NG17","value":5.528}
{"date":"2022-09-22","series":"NG18","value":5.063}
{"date":"2022-09-22","series":"NG19","value":4.394}
{"date":"2022-09-22","series":"NG20","value":4.323}
{"date":"2022-09-22","series":"NG21","value":4.396}
{"date":"2022-09-22","series":"NG22","value":4.473}
{"date":"2022-09-22","series":"NG23","value":4.507}
{"date":"2022-09-22","series":"NG24","value":4.494}
{"date":"2022-09-22","series":"NG25","value":4.563}
{"date":"2022-09-22","series":"NG26","value":4.78}
{"date":"2022-09-22","series":"NG27","value":5.166}
{"date":"2022-09-22","series":"NG28","value":5.338}
{"date":"2022-09-22","series":"NG29","value":5.183}
{"date":"2022-09-22","series":"NG30","value":4.832}
{"date":"2022-09-22","series":"NG31","value":4.272}
{"date":"2022-09-22","series":"NG32","value":4.216}
{"date":"2022-09-22","series":"NG33","value":4.284}
{"date":"2022-09-22","series":"NG34","value":4.363}
{"date":"2022-09-22","series":"NG35","value":4.383}
{"date":"2022-09-22","series":"NG36","value":4.365}
{"date":"2022-09-22","series":"HTT01","value":2.36}
{"date":"2022-09-22","series":"HTT02","value":2.3}
{"date":"2022-09-22","series":"HTT03","value":2.2}
{"date":"2022-09-22","series":"HTT04","value":1.9}
{"date":"2022-09-22","series":"HTT05","value":1.8}
{"date":"2022-09-22","series":"HTT06","value":1.7}
{"date":"2022-09-22","series":"HTT07","value":1.75}
{"date":"2022-09-22","series":"HTT08","value":1.75}
{"date":"2022-09-22","series":"HTT09","value":1.75}
{"date":"2022-09-22","series":"HTT10","value":1.85}
{"date":"2022-09-22","series":"HTT11","value":1.85}
{"date":"2022-09-22","series":"HTT12","value":1.85}
{"date":"2022-09-23","series":"CL01","value":78.74}
{"date":"2022-09-23","series":"CL02","value":78.25}
{"date":"2022-09-23","series":"CL03","value":77.53}
{"date":"2022-09-23","series":"CL04","value":76.73}
{"date":"2022-09-23","series":"CL05","value":75.95}
{"date":"2022-09-23","series":"CL06","value":75.22}
{"date":"2022-09-23","series":"CL07","value":74.54}
{"date":"2022-09-23","series":"CL08","value":73.88}
{"date":"2022-09-23","series":"CL09","value":73.27}
{"date":"2022-09-23","series":"CL10","value":72.7}
{"date":"2022-09-23","series":"CL11","value":72.16}
{"date":"2022-09-23","series":"CL12","value":71.66}
{"date":"2022-09-23","series":"CL13","value":71.21}
{"date":"2022-09-23","series":"CL14","value":70.77}
{"date":"2022-09-23","series":"CL15","value":70.29}
{"date":"2022-09-23","series":"CL16","value":69.82}
{"date":"2022-09-23","series":"CL17","value":69.38}
{"date":"2022-09-23","series":"CL18","value":68.97}
{"date":"2022-09-23","series":"CL19","value":68.57}
{"date":"2022-09-23","series":"CL20","value":68.17}
{"date":"2022-09-23","series":"CL21","value":67.75}
{"date":"2022-09-23","series":"CL22","value":67.36}
{"date":"2022-09-23","series":"CL23","value":67}
{"date":"2022-09-23","series":"CL24","value":66.67}
{"date":"2022-09-23","series":"CL25","value":66.39}
{"date":"2022-09-23","series":"CL26","value":66.1}
{"date":"2022-09-23","series":"CL27","value":65.74}
{"date":"2022-09-23","series":"CL28","value":65.4}
{"date":"2022-09-23","series":"CL29","value":65.07}
{"date":"2022-09-23","series":"CL30","value":64.77}
{"date":"2022-09-23","series":"CL31","value":64.5}
{"date":"2022-09-23","series":"CL32","value":64.23}
{"date":"2022-09-23","series":"CL33","value":63.92}
{"date":"2022-09-23","series":"CL34","value":63.63}
{"date":"2022-09-23","series":"CL35","value":63.38}
{"date":"2022-09-23","series":"CL36","value":63.15}
{"date":"2022-09-23","series":"NG01","value":6.828}
{"date":"2022-09-23","series":"NG02","value":6.992}
{"date":"2022-09-23","series":"NG03","value":7.203}
{"date":"2022-09-23","series":"NG04","value":7.366}
{"date":"2022-09-23","series":"NG05","value":7.054}
{"date":"2022-09-23","series":"NG06","value":6.174}
{"date":"2022-09-23","series":"NG07","value":5.021}
{"date":"2022-09-23","series":"NG08","value":4.911}
{"date":"2022-09-23","series":"NG09","value":4.977}
{"date":"2022-09-23","series":"NG10","value":5.045}
{"date":"2022-09-23","series":"NG11","value":5.056}
{"date":"2022-09-23","series":"NG12","value":5.031}
{"date":"2022-09-23","series":"NG13","value":5.096}
{"date":"2022-09-23","series":"NG14","value":5.327}
{"date":"2022-09-23","series":"NG15","value":5.608}
{"date":"2022-09-23","series":"NG16","value":5.757}
{"date":"2022-09-23","series":"NG17","value":5.548}
{"date":"2022-09-23","series":"NG18","value":5.065}
{"date":"2022-09-23","series":"NG19","value":4.356}
{"date":"2022-09-23","series":"NG20","value":4.286}
{"date":"2022-09-23","series":"NG21","value":4.356}
{"date":"2022-09-23","series":"NG22","value":4.435}
{"date":"2022-09-23","series":"NG23","value":4.471}
{"date":"2022-09-23","series":"NG24","value":4.457}
{"date":"2022-09-23","series":"NG25","value":4.524}
{"date":"2022-09-23","series":"NG26","value":4.738}
{"date":"2022-09-23","series":"NG27","value":5.123}
{"date":"2022-09-23","series":"NG28","value":5.297}
{"date":"2022-09-23","series":"NG29","value":5.144}
{"date":"2022-09-23","series":"NG30","value":4.794}
{"date":"2022-09-23","series":"NG31","value":4.236}
{"date":"2022-09-23","series":"NG32","value":4.204}
{"date":"2022-09-23","series":"NG33","value":4.274}
{"date":"2022-09-23","series":"NG34","value":4.354}
{"date":"2022-09-23","series":"NG35","value":4.376}
{"date":"2022-09-23","series":"NG36","value":4.359}
{"date":"2022-09-23","series":"HTT01","value":2.35}
{"date":"2022-09-23","series":"HTT02","value":2.4}
{"date":"2022-09-23","series":"HTT03","value":2.3}
{"date":"2022-09-23","series":"HTT04","value":2}
{"date":"2022-09-23","series":"HTT05","value":1.9}
{"date":"2022-09-23","series":"HTT06","value":1.8}
{"date":"2022-09-23","series":"HTT07","value":1.8}
{"date":"2022-09-23","series":"HTT08","value":1.8}
{"date":"2022-09-23","series":"HTT09","value":1.8}
{"date":"2022-09-23","series":"HTT10","value":1.9}
{"date":"2022-09-23","series":"HTT11","value":1.9}
{"date":"2022-09-23","series":"HTT12","value":1.9}
{"date":"2022-09-26","series":"CL01","value":76.71}
{"date":"2022-09-26","series":"CL02","value":76.18}
{"date":"2022-09-26","series":"CL03","value":75.45}
{"date":"2022-09-26","series":"CL04","value":74.61}
{"date":"2022-09-26","series":"CL05","value":73.81}
{"date":"2022-09-26","series":"CL06","value":73.09}
{"date":"2022-09-26","series":"CL07","value":72.42}
{"date":"2022-09-26","series":"CL08","value":71.79}
{"date":"2022-09-26","series":"CL09","value":71.21}
{"date":"2022-09-26","series":"CL10","value":70.68}
{"date":"2022-09-26","series":"CL11","value":70.19}
{"date":"2022-09-26","series":"CL12","value":69.74}
{"date":"2022-09-26","series":"CL13","value":69.34}
{"date":"2022-09-26","series":"CL14","value":68.97}
{"date":"2022-09-26","series":"CL15","value":68.55}
{"date":"2022-09-26","series":"CL16","value":68.14}
{"date":"2022-09-26","series":"CL17","value":67.76}
{"date":"2022-09-26","series":"CL18","value":67.41}
{"date":"2022-09-26","series":"CL19","value":67.07}
{"date":"2022-09-26","series":"CL20","value":66.73}
{"date":"2022-09-26","series":"CL21","value":66.37}
{"date":"2022-09-26","series":"CL22","value":66.04}
{"date":"2022-09-26","series":"CL23","value":65.73}
{"date":"2022-09-26","series":"CL24","value":65.44}
{"date":"2022-09-26","series":"CL25","value":65.21}
{"date":"2022-09-26","series":"CL26","value":64.99}
{"date":"2022-09-26","series":"CL27","value":64.69}
{"date":"2022-09-26","series":"CL28","value":64.39}
{"date":"2022-09-26","series":"CL29","value":64.12}
{"date":"2022-09-26","series":"CL30","value":63.87}
{"date":"2022-09-26","series":"CL31","value":63.65}
{"date":"2022-09-26","series":"CL32","value":63.44}
{"date":"2022-09-26","series":"CL33","value":63.18}
{"date":"2022-09-26","series":"CL34","value":62.93}
{"date":"2022-09-26","series":"CL35","value":62.73}
{"date":"2022-09-26","series":"CL36","value":62.54}
{"date":"2022-09-26","series":"NG01","value":6.903}
{"date":"2022-09-26","series":"NG02","value":7.014}
{"date":"2022-09-26","series":"NG03","value":7.235}
{"date":"2022-09-26","series":"NG04","value":7.398}
{"date":"2022-09-26","series":"NG05","value":7.069}
{"date":"2022-09-26","series":"NG06","value":6.147}
{"date":"2022-09-26","series":"NG07","value":4.975}
{"date":"2022-09-26","series":"NG08","value":4.868}
{"date":"2022-09-26","series":"NG09","value":4.933}
{"date":"2022-09-26","series":"NG10","value":5}
{"date":"2022-09-26","series":"NG11","value":5.011}
{"date":"2022-09-26","series":"NG12","value":4.985}
{"date":"2022-09-26","series":"NG13","value":5.054}
{"date":"2022-09-26","series":"NG14","value":5.29}
{"date":"2022-09-26","series":"NG15","value":5.572}
{"date":"2022-09-26","series":"NG16","value":5.722}
{"date":"2022-09-26","series":"NG17","value":5.52}
{"date":"2022-09-26","series":"NG18","value":5.035}
{"date":"2022-09-26","series":"NG19","value":4.317}
{"date":"2022-09-26","series":"NG20","value":4.252}
{"date":"2022-09-26","series":"NG21","value":4.324}
{"date":"2022-09-26","series":"NG22","value":4.402}
{"date":"2022-09-26","series":"NG23","value":4.438}
{"date":"2022-09-26","series":"NG24","value":4.426}
{"date":"2022-09-26","series":"NG25","value":4.492}
{"date":"2022-09-26","series":"NG26","value":4.714}
{"date":"2022-09-26","series":"NG27","value":5.093}
{"date":"2022-09-26","series":"NG28","value":5.261}
{"date":"2022-09-26","series":"NG29","value":5.097}
{"date":"2022-09-26","series":"NG30","value":4.736}
{"date":"2022-09-26","series":"NG31","value":4.169}
{"date":"2022-09-26","series":"NG32","value":4.129}
{"date":"2022-09-26","series":"NG33","value":4.199}
{"date":"2022-09-26","series":"NG34","value":4.279}
{"date":"2022-09-26","series":"NG35","value":4.301}
{"date":"2022-09-26","series":"NG36","value":4.284}
{"date":"2022-09-26","series":"HTT01","value":2.45}
{"date":"2022-09-26","series":"HTT02","value":2.35}
{"date":"2022-09-26","series":"HTT03","value":2}
{"date":"2022-09-26","series":"HTT04","value":1.88}
{"date":"2022-09-26","series":"HTT05","value":1.75}
{"date":"2022-09-26","series":"HTT06","value":1.8}
{"date":"2022-09-26","series":"HTT07","value":1.8}
{"date":"2022-09-26","series":"HTT08","value":1.8}
{"date":"2022-09-26","series":"HTT09","value":1.88}
{"date":"2022-09-26","series":"HTT10","value":1.88}
{"date":"2022-09-26","series":"HTT11","value":1.88}
{"date":"2022-09-26","series":"HTT12","value":1.9}
{"date":"2022-09-27","series":"CL01","value":78.5}
{"date":"2022-09-27","series":"CL02","value":77.81}
{"date":"2022-09-27","series":"CL03","value":76.93}
{"date":"2022-09-27","series":"CL04","value":75.98}
{"date":"2022-09-27","series":"CL05","value":75.08}
{"date":"2022-09-27","series":"CL06","value":74.23}
{"date":"2022-09-27","series":"CL07","value":73.44}
{"date":"2022-09-27","series":"CL08","value":72.69}
{"date":"2022-09-27","series":"CL09","value":72.03}
{"date":"2022-09-27","series":"CL10","value":71.46}
{"date":"2022-09-27","series":"CL11","value":70.94}
{"date":"2022-09-27","series":"CL12","value":70.47}
{"date":"2022-09-27","series":"CL13","value":70.07}
{"date":"2022-09-27","series":"CL14","value":69.68}
{"date":"2022-09-27","series":"CL15","value":69.24}
{"date":"2022-09-27","series":"CL16","value":68.82}
{"date":"2022-09-27","series":"CL17","value":68.42}
{"date":"2022-09-27","series":"CL18","value":68.06}
{"date":"2022-09-27","series":"CL19","value":67.71}
{"date":"2022-09-27","series":"CL20","value":67.37}
{"date":"2022-09-27","series":"CL21","value":67.01}
{"date":"2022-09-27","series":"CL22","value":66.67}
{"date":"2022-09-27","series":"CL23","value":66.35}
{"date":"2022-09-27","series":"CL24","value":66.05}
{"date":"2022-09-27","series":"CL25","value":65.83}
{"date":"2022-09-27","series":"CL26","value":65.62}
{"date":"2022-09-27","series":"CL27","value":65.32}
{"date":"2022-09-27","series":"CL28","value":65.01}
{"date":"2022-09-27","series":"CL29","value":64.73}
{"date":"2022-09-27","series":"CL30","value":64.47}
{"date":"2022-09-27","series":"CL31","value":64.25}
{"date":"2022-09-27","series":"CL32","value":64.02}
{"date":"2022-09-27","series":"CL33","value":63.75}
{"date":"2022-09-27","series":"CL34","value":63.5}
{"date":"2022-09-27","series":"CL35","value":63.29}
{"date":"2022-09-27","series":"CL36","value":63.09}
{"date":"2022-09-27","series":"NG01","value":6.651}
{"date":"2022-09-27","series":"NG02","value":6.76}
{"date":"2022-09-27","series":"NG03","value":6.99}
{"date":"2022-09-27","series":"NG04","value":7.157}
{"date":"2022-09-27","series":"NG05","value":6.851}
{"date":"2022-09-27","series":"NG06","value":5.997}
{"date":"2022-09-27","series":"NG07","value":4.923}
{"date":"2022-09-27","series":"NG08","value":4.816}
{"date":"2022-09-27","series":"NG09","value":4.877}
{"date":"2022-09-27","series":"NG10","value":4.941}
{"date":"2022-09-27","series":"NG11","value":4.95}
{"date":"2022-09-27","series":"NG12","value":4.923}
{"date":"2022-09-27","series":"NG13","value":4.989}
{"date":"2022-09-27","series":"NG14","value":5.228}
{"date":"2022-09-27","series":"NG15","value":5.517}
{"date":"2022-09-27","series":"NG16","value":5.659}
{"date":"2022-09-27","series":"NG17","value":5.456}
{"date":"2022-09-27","series":"NG18","value":4.984}
{"date":"2022-09-27","series":"NG19","value":4.314}
{"date":"2022-09-27","series":"NG20","value":4.252}
{"date":"2022-09-27","series":"NG21","value":4.326}
{"date":"2022-09-27","series":"NG22","value":4.405}
{"date":"2022-09-27","series":"NG23","value":4.44}
{"date":"2022-09-27","series":"NG24","value":4.426}
{"date":"2022-09-27","series":"NG25","value":4.494}
{"date":"2022-09-27","series":"NG26","value":4.714}
{"date":"2022-09-27","series":"NG27","value":5.089}
{"date":"2022-09-27","series":"NG28","value":5.259}
{"date":"2022-09-27","series":"NG29","value":5.099}
{"date":"2022-09-27","series":"NG30","value":4.738}
{"date":"2022-09-27","series":"NG31","value":4.171}
{"date":"2022-09-27","series":"NG32","value":4.131}
{"date":"2022-09-27","series":"NG33","value":4.201}
{"date":"2022-09-27","series":"NG34","value":4.281}
{"date":"2022-09-27","series":"NG35","value":4.303}
{"date":"2022-09-27","series":"NG36","value":4.286}
{"date":"2022-09-27","series":"HTT01","value":2.5}
{"date":"2022-09-27","series":"HTT02","value":2.4}
{"date":"2022-09-27","series":"HTT03","value":2.03}
{"date":"2022-09-27","series":"HTT04","value":1.95}
{"date":"2022-09-27","series":"HTT05","value":1.88}
{"date":"2022-09-27","series":"HTT06","value":1.95}
{"date":"2022-09-27","series":"HTT07","value":1.95}
{"date":"2022-09-27","series":"HTT08","value":1.95}
{"date":"2022-09-27","series":"HTT09","value":1.93}
{"date":"2022-09-27","series":"HTT10","value":2}
{"date":"2022-09-27","series":"HTT11","value":2}
{"date":"2022-09-27","series":"HTT12","value":1.98}
{"date":"2022-09-28","series":"CL01","value":82.15}
{"date":"2022-09-28","series":"CL02","value":81.24}
{"date":"2022-09-28","series":"CL03","value":80.2}
{"date":"2022-09-28","series":"CL04","value":79.09}
{"date":"2022-09-28","series":"CL05","value":78.02}
{"date":"2022-09-28","series":"CL06","value":77.05}
{"date":"2022-09-28","series":"CL07","value":76.18}
{"date":"2022-09-28","series":"CL08","value":75.38}
{"date":"2022-09-28","series":"CL09","value":74.66}
{"date":"2022-09-28","series":"CL10","value":74.02}
{"date":"2022-09-28","series":"CL11","value":73.43}
{"date":"2022-09-28","series":"CL12","value":72.9}
{"date":"2022-09-28","series":"CL13","value":72.44}
{"date":"2022-09-28","series":"CL14","value":72}
{"date":"2022-09-28","series":"CL15","value":71.51}
{"date":"2022-09-28","series":"CL16","value":71.04}
{"date":"2022-09-28","series":"CL17","value":70.59}
{"date":"2022-09-28","series":"CL18","value":70.18}
{"date":"2022-09-28","series":"CL19","value":69.78}
{"date":"2022-09-28","series":"CL20","value":69.4}
{"date":"2022-09-28","series":"CL21","value":68.99}
{"date":"2022-09-28","series":"CL22","value":68.61}
{"date":"2022-09-28","series":"CL23","value":68.26}
{"date":"2022-09-28","series":"CL24","value":67.93}
{"date":"2022-09-28","series":"CL25","value":67.67}
{"date":"2022-09-28","series":"CL26","value":67.4}
{"date":"2022-09-28","series":"CL27","value":67.06}
{"date":"2022-09-28","series":"CL28","value":66.73}
{"date":"2022-09-28","series":"CL29","value":66.42}
{"date":"2022-09-28","series":"CL30","value":66.13}
{"date":"2022-09-28","series":"CL31","value":65.87}
{"date":"2022-09-28","series":"CL32","value":65.6}
{"date":"2022-09-28","series":"CL33","value":65.29}
{"date":"2022-09-28","series":"CL34","value":65.01}
{"date":"2022-09-28","series":"CL35","value":64.77}
{"date":"2022-09-28","series":"CL36","value":64.54}
{"date":"2022-09-28","series":"NG01","value":6.868}
{"date":"2022-09-28","series":"NG02","value":6.955}
{"date":"2022-09-28","series":"NG03","value":7.2}
{"date":"2022-09-28","series":"NG04","value":7.37}
{"date":"2022-09-28","series":"NG05","value":7.042}
{"date":"2022-09-28","series":"NG06","value":6.132}
{"date":"2022-09-28","series":"NG07","value":4.902}
{"date":"2022-09-28","series":"NG08","value":4.782}
{"date":"2022-09-28","series":"NG09","value":4.844}
{"date":"2022-09-28","series":"NG10","value":4.906}
{"date":"2022-09-28","series":"NG11","value":4.917}
{"date":"2022-09-28","series":"NG12","value":4.889}
{"date":"2022-09-28","series":"NG13","value":4.958}
{"date":"2022-09-28","series":"NG14","value":5.194}
{"date":"2022-09-28","series":"NG15","value":5.482}
{"date":"2022-09-28","series":"NG16","value":5.62}
{"date":"2022-09-28","series":"NG17","value":5.424}
{"date":"2022-09-28","series":"NG18","value":4.954}
{"date":"2022-09-28","series":"NG19","value":4.289}
{"date":"2022-09-28","series":"NG20","value":4.23}
{"date":"2022-09-28","series":"NG21","value":4.303}
{"date":"2022-09-28","series":"NG22","value":4.383}
{"date":"2022-09-28","series":"NG23","value":4.419}
{"date":"2022-09-28","series":"NG24","value":4.406}
{"date":"2022-09-28","series":"NG25","value":4.474}
{"date":"2022-09-28","series":"NG26","value":4.698}
{"date":"2022-09-28","series":"NG27","value":5.072}
{"date":"2022-09-28","series":"NG28","value":5.241}
{"date":"2022-09-28","series":"NG29","value":5.091}
{"date":"2022-09-28","series":"NG30","value":4.751}
{"date":"2022-09-28","series":"NG31","value":4.201}
{"date":"2022-09-28","series":"NG32","value":4.161}
{"date":"2022-09-28","series":"NG33","value":4.23}
{"date":"2022-09-28","series":"NG34","value":4.307}
{"date":"2022-09-28","series":"NG35","value":4.329}
{"date":"2022-09-28","series":"NG36","value":4.309}
{"date":"2022-09-28","series":"HTT01","value":2.38}
{"date":"2022-09-28","series":"HTT02","value":2.2}
{"date":"2022-09-28","series":"HTT03","value":1.95}
{"date":"2022-09-28","series":"HTT04","value":1.9}
{"date":"2022-09-28","series":"HTT05","value":1.85}
{"date":"2022-09-28","series":"HTT06","value":1.8}
{"date":"2022-09-28","series":"HTT07","value":1.8}
{"date":"2022-09-28","series":"HTT08","value":1.8}
{"date":"2022-09-28","series":"HTT09","value":1.9}
{"date":"2022-09-28","series":"HTT10","value":1.9}
{"date":"2022-09-28","series":"HTT11","value":1.9}
{"date":"2022-09-28","series":"HTT12","value":2}
{"date":"2022-09-29","series":"CL01","value":81.23}
{"date":"2022-09-29","series":"CL02","value":80.42}
{"date":"2022-09-29","series":"CL03","value":79.42}
{"date":"2022-09-29","series":"CL04","value":78.3}
{"date":"2022-09-29","series":"CL05","value":77.21}
{"date":"2022-09-29","series":"CL06","value":76.22}
{"date":"2022-09-29","series":"CL07","value":75.34}
{"date":"2022-09-29","series":"CL08","value":74.53}
{"date":"2022-09-29","series":"CL09","value":73.79}
{"date":"2022-09-29","series":"CL10","value":73.12}
{"date":"2022-09-29","series":"CL11","value":72.53}
{"date":"2022-09-29","series":"CL12","value":71.99}
{"date":"2022-09-29","series":"CL13","value":71.52}
{"date":"2022-09-29","series":"CL14","value":71.08}
{"date":"2022-09-29","series":"CL15","value":70.59}
{"date":"2022-09-29","series":"CL16","value":70.12}
{"date":"2022-09-29","series":"CL17","value":69.67}
{"date":"2022-09-29","series":"CL18","value":69.26}
{"date":"2022-09-29","series":"CL19","value":68.87}
{"date":"2022-09-29","series":"CL20","value":68.5}
{"date":"2022-09-29","series":"CL21","value":68.1}
{"date":"2022-09-29","series":"CL22","value":67.72}
{"date":"2022-09-29","series":"CL23","value":67.37}
{"date":"2022-09-29","series":"CL24","value":67.05}
{"date":"2022-09-29","series":"CL25","value":66.79}
{"date":"2022-09-29","series":"CL26","value":66.54}
{"date":"2022-09-29","series":"CL27","value":66.21}
{"date":"2022-09-29","series":"CL28","value":65.88}
{"date":"2022-09-29","series":"CL29","value":65.58}
{"date":"2022-09-29","series":"CL30","value":65.3}
{"date":"2022-09-29","series":"CL31","value":65.05}
{"date":"2022-09-29","series":"CL32","value":64.8}
{"date":"2022-09-29","series":"CL33","value":64.51}
{"date":"2022-09-29","series":"CL34","value":64.24}
{"date":"2022-09-29","series":"CL35","value":64.01}
{"date":"2022-09-29","series":"CL36","value":63.79}
{"date":"2022-09-29","series":"NG01","value":6.874}
{"date":"2022-09-29","series":"NG02","value":7.142}
{"date":"2022-09-29","series":"NG03","value":7.32}
{"date":"2022-09-29","series":"NG04","value":7.009}
{"date":"2022-09-29","series":"NG05","value":6.066}
{"date":"2022-09-29","series":"NG06","value":4.842}
{"date":"2022-09-29","series":"NG07","value":4.729}
{"date":"2022-09-29","series":"NG08","value":4.792}
{"date":"2022-09-29","series":"NG09","value":4.856}
{"date":"2022-09-29","series":"NG10","value":4.868}
{"date":"2022-09-29","series":"NG11","value":4.841}
{"date":"2022-09-29","series":"NG12","value":4.911}
{"date":"2022-09-29","series":"NG13","value":5.16}
{"date":"2022-09-29","series":"NG14","value":5.457}
{"date":"2022-09-29","series":"NG15","value":5.596}
{"date":"2022-09-29","series":"NG16","value":5.411}
{"date":"2022-09-29","series":"NG17","value":4.969}
{"date":"2022-09-29","series":"NG18","value":4.309}
{"date":"2022-09-29","series":"NG19","value":4.257}
{"date":"2022-09-29","series":"NG20","value":4.331}
{"date":"2022-09-29","series":"NG21","value":4.413}
{"date":"2022-09-29","series":"NG22","value":4.448}
{"date":"2022-09-29","series":"NG23","value":4.435}
{"date":"2022-09-29","series":"NG24","value":4.499}
{"date":"2022-09-29","series":"NG25","value":4.753}
{"date":"2022-09-29","series":"NG26","value":5.134}
{"date":"2022-09-29","series":"NG27","value":5.3}
{"date":"2022-09-29","series":"NG28","value":5.145}
{"date":"2022-09-29","series":"NG29","value":4.799}
{"date":"2022-09-29","series":"NG30","value":4.254}
{"date":"2022-09-29","series":"NG31","value":4.217}
{"date":"2022-09-29","series":"NG32","value":4.283}
{"date":"2022-09-29","series":"NG33","value":4.357}
{"date":"2022-09-29","series":"NG34","value":4.377}
{"date":"2022-09-29","series":"NG35","value":4.354}
{"date":"2022-09-29","series":"NG36","value":4.408}
{"date":"2022-09-29","series":"HTT01","value":2.36}
{"date":"2022-09-29","series":"HTT02","value":2.15}
{"date":"2022-09-29","series":"HTT03","value":1.95}
{"date":"2022-09-29","series":"HTT04","value":1.9}
{"date":"2022-09-29","series":"HTT05","value":1.85}
{"date":"2022-09-29","series":"HTT06","value":1.8}
{"date":"2022-09-29","series":"HTT07","value":1.8}
{"date":"2022-09-29","series":"HTT08","value":1.8}
{"date":"2022-09-29","series":"HTT09","value":1.9}
{"date":"2022-09-29","series":"HTT10","value":1.9}
{"date":"2022-09-29","series":"HTT11","value":1.9}
{"date":"2022-09-29","series":"HTT12","value":2}
{"date":"2022-09-30","series":"CL01","value":79.49}
{"date":"2022-09-30","series":"CL02","value":78.72}
{"date":"2022-09-30","series":"CL03","value":77.75}
{"date":"2022-09-30","series":"CL04","value":76.63}
{"date":"2022-09-30","series":"CL05","value":75.57}
{"date":"2022-09-30","series":"CL06","value":74.61}
{"date":"2022-09-30","series":"CL07","value":73.77}
{"date":"2022-09-30","series":"CL08","value":73}
{"date":"2022-09-30","series":"CL09","value":72.3}
{"date":"2022-09-30","series":"CL10","value":71.66}
{"date":"2022-09-30","series":"CL11","value":71.08}
{"date":"2022-09-30","series":"CL12","value":70.57}
{"date":"2022-09-30","series":"CL13","value":70.12}
{"date":"2022-09-30","series":"CL14","value":69.66}
{"date":"2022-09-30","series":"CL15","value":69.19}
{"date":"2022-09-30","series":"CL16","value":68.73}
{"date":"2022-09-30","series":"CL17","value":68.31}
{"date":"2022-09-30","series":"CL18","value":67.91}
{"date":"2022-09-30","series":"CL19","value":67.55}
{"date":"2022-09-30","series":"CL20","value":67.2}
{"date":"2022-09-30","series":"CL21","value":66.82}
{"date":"2022-09-30","series":"CL22","value":66.46}
{"date":"2022-09-30","series":"CL23","value":66.12}
{"date":"2022-09-30","series":"CL24","value":65.81}
{"date":"2022-09-30","series":"CL25","value":65.58}
{"date":"2022-09-30","series":"CL26","value":65.33}
{"date":"2022-09-30","series":"CL27","value":65.01}
{"date":"2022-09-30","series":"CL28","value":64.7}
{"date":"2022-09-30","series":"CL29","value":64.41}
{"date":"2022-09-30","series":"CL30","value":64.14}
{"date":"2022-09-30","series":"CL31","value":63.91}
{"date":"2022-09-30","series":"CL32","value":63.68}
{"date":"2022-09-30","series":"CL33","value":63.4}
{"date":"2022-09-30","series":"CL34","value":63.13}
{"date":"2022-09-30","series":"CL35","value":62.9}
{"date":"2022-09-30","series":"CL36","value":62.7}
{"date":"2022-09-30","series":"NG01","value":6.766}
{"date":"2022-09-30","series":"NG02","value":7.065}
{"date":"2022-09-30","series":"NG03","value":7.247}
{"date":"2022-09-30","series":"NG04","value":6.937}
{"date":"2022-09-30","series":"NG05","value":6.028}
{"date":"2022-09-30","series":"NG06","value":4.887}
{"date":"2022-09-30","series":"NG07","value":4.784}
{"date":"2022-09-30","series":"NG08","value":4.848}
{"date":"2022-09-30","series":"NG09","value":4.914}
{"date":"2022-09-30","series":"NG10","value":4.924}
{"date":"2022-09-30","series":"NG11","value":4.894}
{"date":"2022-09-30","series":"NG12","value":4.965}
{"date":"2022-09-30","series":"NG13","value":5.265}
{"date":"2022-09-30","series":"NG14","value":5.542}
{"date":"2022-09-30","series":"NG15","value":5.682}
{"date":"2022-09-30","series":"NG16","value":5.483}
{"date":"2022-09-30","series":"NG17","value":5.023}
{"date":"2022-09-30","series":"NG18","value":4.326}
{"date":"2022-09-30","series":"NG19","value":4.271}
{"date":"2022-09-30","series":"NG20","value":4.344}
{"date":"2022-09-30","series":"NG21","value":4.425}
{"date":"2022-09-30","series":"NG22","value":4.46}
{"date":"2022-09-30","series":"NG23","value":4.445}
{"date":"2022-09-30","series":"NG24","value":4.51}
{"date":"2022-09-30","series":"NG25","value":4.764}
{"date":"2022-09-30","series":"NG26","value":5.144}
{"date":"2022-09-30","series":"NG27","value":5.306}
{"date":"2022-09-30","series":"NG28","value":5.146}
{"date":"2022-09-30","series":"NG29","value":4.791}
{"date":"2022-09-30","series":"NG30","value":4.236}
{"date":"2022-09-30","series":"NG31","value":4.198}
{"date":"2022-09-30","series":"NG32","value":4.264}
{"date":"2022-09-30","series":"NG33","value":4.338}
{"date":"2022-09-30","series":"NG34","value":4.358}
{"date":"2022-09-30","series":"NG35","value":4.335}
{"date":"2022-09-30","series":"NG36","value":4.389}
{"date":"2022-09-30","series":"HTT01","value":2.44}
{"date":"2022-09-30","series":"HTT02","value":2.25}
{"date":"2022-09-30","series":"HTT03","value":2.05}
{"date":"2022-09-30","series":"HTT04","value":2}
{"date":"2022-09-30","series":"HTT05","value":1.95}
{"date":"2022-09-30","series":"HTT06","value":1.9}
{"date":"2022-09-30","series":"HTT07","value":1.9}
{"date":"2022-09-30","series":"HTT08","value":1.9}
{"date":"2022-09-30","series":"HTT09","value":1.95}
{"date":"2022-09-30","series":"HTT10","value":1.95}
{"date":"2022-09-30","series":"HTT11","value":1.95}
{"date":"2022-09-30","series":"HTT12","value":2}
{"date":"2022-10-03","series":"CL01","value":83.63}
{"date":"2022-10-03","series":"CL02","value":82.7}
{"date":"2022-10-03","series":"CL03","value":81.38}
{"date":"2022-10-03","series":"CL04","value":79.96}
{"date":"2022-10-03","series":"CL05","value":78.66}
{"date":"2022-10-03","series":"CL06","value":77.52}
{"date":"2022-10-03","series":"CL07","value":76.53}
{"date":"2022-10-03","series":"CL08","value":75.67}
{"date":"2022-10-03","series":"CL09","value":74.89}
{"date":"2022-10-03","series":"CL10","value":74.19}
{"date":"2022-10-03","series":"CL11","value":73.54}
{"date":"2022-10-03","series":"CL12","value":72.98}
{"date":"2022-10-03","series":"CL13","value":72.48}
{"date":"2022-10-03","series":"CL14","value":72.01}
{"date":"2022-10-03","series":"CL15","value":71.49}
{"date":"2022-10-03","series":"CL16","value":70.99}
{"date":"2022-10-03","series":"CL17","value":70.52}
{"date":"2022-10-03","series":"CL18","value":70.08}
{"date":"2022-10-03","series":"CL19","value":69.67}
{"date":"2022-10-03","series":"CL20","value":69.27}
{"date":"2022-10-03","series":"CL21","value":68.84}
{"date":"2022-10-03","series":"CL22","value":68.44}
{"date":"2022-10-03","series":"CL23","value":68.05}
{"date":"2022-10-03","series":"CL24","value":67.69}
{"date":"2022-10-03","series":"CL25","value":67.41}
{"date":"2022-10-03","series":"CL26","value":67.12}
{"date":"2022-10-03","series":"CL27","value":66.76}
{"date":"2022-10-03","series":"CL28","value":66.41}
{"date":"2022-10-03","series":"CL29","value":66.09}
{"date":"2022-10-03","series":"CL30","value":65.79}
{"date":"2022-10-03","series":"CL31","value":65.52}
{"date":"2022-10-03","series":"CL32","value":65.25}
{"date":"2022-10-03","series":"CL33","value":64.95}
{"date":"2022-10-03","series":"CL34","value":64.67}
{"date":"2022-10-03","series":"CL35","value":64.42}
{"date":"2022-10-03","series":"CL36","value":64.18}
{"date":"2022-10-03","series":"NG01","value":6.47}
{"date":"2022-10-03","series":"NG02","value":6.803}
{"date":"2022-10-03","series":"NG03","value":6.989}
{"date":"2022-10-03","series":"NG04","value":6.715}
{"date":"2022-10-03","series":"NG05","value":5.945}
{"date":"2022-10-03","series":"NG06","value":4.84}
{"date":"2022-10-03","series":"NG07","value":4.735}
{"date":"2022-10-03","series":"NG08","value":4.805}
{"date":"2022-10-03","series":"NG09","value":4.875}
{"date":"2022-10-03","series":"NG10","value":4.886}
{"date":"2022-10-03","series":"NG11","value":4.854}
{"date":"2022-10-03","series":"NG12","value":4.929}
{"date":"2022-10-03","series":"NG13","value":5.225}
{"date":"2022-10-03","series":"NG14","value":5.529}
{"date":"2022-10-03","series":"NG15","value":5.666}
{"date":"2022-10-03","series":"NG16","value":5.47}
{"date":"2022-10-03","series":"NG17","value":5.009}
{"date":"2022-10-03","series":"NG18","value":4.327}
{"date":"2022-10-03","series":"NG19","value":4.261}
{"date":"2022-10-03","series":"NG20","value":4.333}
{"date":"2022-10-03","series":"NG21","value":4.413}
{"date":"2022-10-03","series":"NG22","value":4.448}
{"date":"2022-10-03","series":"NG23","value":4.434}
{"date":"2022-10-03","series":"NG24","value":4.502}
{"date":"2022-10-03","series":"NG25","value":4.755}
{"date":"2022-10-03","series":"NG26","value":5.134}
{"date":"2022-10-03","series":"NG27","value":5.296}
{"date":"2022-10-03","series":"NG28","value":5.133}
{"date":"2022-10-03","series":"NG29","value":4.776}
{"date":"2022-10-03","series":"NG30","value":4.219}
{"date":"2022-10-03","series":"NG31","value":4.178}
{"date":"2022-10-03","series":"NG32","value":4.242}
{"date":"2022-10-03","series":"NG33","value":4.314}
{"date":"2022-10-03","series":"NG34","value":4.332}
{"date":"2022-10-03","series":"NG35","value":4.307}
{"date":"2022-10-03","series":"NG36","value":4.359}
{"date":"2022-10-03","series":"HTT01","value":2.48}
{"date":"2022-10-03","series":"HTT02","value":2.25}
{"date":"2022-10-03","series":"HTT03","value":1.9}
{"date":"2022-10-03","series":"HTT04","value":1.9}
{"date":"2022-10-03","series":"HTT05","value":1.9}
{"date":"2022-10-03","series":"HTT06","value":1.9}
{"date":"2022-10-03","series":"HTT07","value":1.9}
{"date":"2022-10-03","series":"HTT08","value":1.9}
{"date":"2022-10-03","series":"HTT09","value":1.95}
{"date":"2022-10-03","series":"HTT10","value":1.95}
{"date":"2022-10-03","series":"HTT11","value":1.95}
{"date":"2022-10-03","series":"HTT12","value":2}
{"date":"2022-10-04","series":"CL01","value":86.52}
{"date":"2022-10-04","series":"CL02","value":85.5}
{"date":"2022-10-04","series":"CL03","value":84.17}
{"date":"2022-10-04","series":"CL04","value":82.71}
{"date":"2022-10-04","series":"CL05","value":81.37}
{"date":"2022-10-04","series":"CL06","value":80.18}
{"date":"2022-10-04","series":"CL07","value":79.13}
{"date":"2022-10-04","series":"CL08","value":78.21}
{"date":"2022-10-04","series":"CL09","value":77.37}
{"date":"2022-10-04","series":"CL10","value":76.62}
{"date":"2022-10-04","series":"CL11","value":75.93}
{"date":"2022-10-04","series":"CL12","value":75.32}
{"date":"2022-10-04","series":"CL13","value":74.78}
{"date":"2022-10-04","series":"CL14","value":74.25}
{"date":"2022-10-04","series":"CL15","value":73.68}
{"date":"2022-10-04","series":"CL16","value":73.11}
{"date":"2022-10-04","series":"CL17","value":72.57}
{"date":"2022-10-04","series":"CL18","value":72.07}
{"date":"2022-10-04","series":"CL19","value":71.6}
{"date":"2022-10-04","series":"CL20","value":71.16}
{"date":"2022-10-04","series":"CL21","value":70.68}
{"date":"2022-10-04","series":"CL22","value":70.21}
{"date":"2022-10-04","series":"CL23","value":69.78}
{"date":"2022-10-04","series":"CL24","value":69.38}
{"date":"2022-10-04","series":"CL25","value":69.05}
{"date":"2022-10-04","series":"CL26","value":68.71}
{"date":"2022-10-04","series":"CL27","value":68.3}
{"date":"2022-10-04","series":"CL28","value":67.91}
{"date":"2022-10-04","series":"CL29","value":67.55}
{"date":"2022-10-04","series":"CL30","value":67.2}
{"date":"2022-10-04","series":"CL31","value":66.89}
{"date":"2022-10-04","series":"CL32","value":66.59}
{"date":"2022-10-04","series":"CL33","value":66.26}
{"date":"2022-10-04","series":"CL34","value":65.97}
{"date":"2022-10-04","series":"CL35","value":65.69}
{"date":"2022-10-04","series":"CL36","value":65.42}
{"date":"2022-10-04","series":"NG01","value":6.837}
{"date":"2022-10-04","series":"NG02","value":7.174}
{"date":"2022-10-04","series":"NG03","value":7.32}
{"date":"2022-10-04","series":"NG04","value":7.03}
{"date":"2022-10-04","series":"NG05","value":6.2}
{"date":"2022-10-04","series":"NG06","value":4.921}
{"date":"2022-10-04","series":"NG07","value":4.801}
{"date":"2022-10-04","series":"NG08","value":4.87}
{"date":"2022-10-04","series":"NG09","value":4.94}
{"date":"2022-10-04","series":"NG10","value":4.948}
{"date":"2022-10-04","series":"NG11","value":4.916}
{"date":"2022-10-04","series":"NG12","value":4.989}
{"date":"2022-10-04","series":"NG13","value":5.278}
{"date":"2022-10-04","series":"NG14","value":5.572}
{"date":"2022-10-04","series":"NG15","value":5.707}
{"date":"2022-10-04","series":"NG16","value":5.492}
{"date":"2022-10-04","series":"NG17","value":5.009}
{"date":"2022-10-04","series":"NG18","value":4.328}
{"date":"2022-10-04","series":"NG19","value":4.259}
{"date":"2022-10-04","series":"NG20","value":4.331}
{"date":"2022-10-04","series":"NG21","value":4.408}
{"date":"2022-10-04","series":"NG22","value":4.443}
{"date":"2022-10-04","series":"NG23","value":4.429}
{"date":"2022-10-04","series":"NG24","value":4.496}
{"date":"2022-10-04","series":"NG25","value":4.746}
{"date":"2022-10-04","series":"NG26","value":5.115}
{"date":"2022-10-04","series":"NG27","value":5.279}
{"date":"2022-10-04","series":"NG28","value":5.119}
{"date":"2022-10-04","series":"NG29","value":4.764}
{"date":"2022-10-04","series":"NG30","value":4.212}
{"date":"2022-10-04","series":"NG31","value":4.17}
{"date":"2022-10-04","series":"NG32","value":4.233}
{"date":"2022-10-04","series":"NG33","value":4.304}
{"date":"2022-10-04","series":"NG34","value":4.334}
{"date":"2022-10-04","series":"NG35","value":4.319}
{"date":"2022-10-04","series":"NG36","value":4.379}
{"date":"2022-10-04","series":"HTT01","value":2.44}
{"date":"2022-10-04","series":"HTT02","value":2.25}
{"date":"2022-10-04","series":"HTT03","value":1.95}
{"date":"2022-10-04","series":"HTT04","value":1.95}
{"date":"2022-10-04","series":"HTT05","value":1.95}
{"date":"2022-10-04","series":"HTT06","value":1.95}
{"date":"2022-10-04","series":"HTT07","value":1.95}
{"date":"2022-10-04","series":"HTT08","value":1.95}
{"date":"2022-10-04","series":"HTT09","value":2}
{"date":"2022-10-04","series":"HTT10","value":2}
{"date":"2022-10-04","series":"HTT11","value":2}
{"date":"2022-10-04","series":"HTT12","value":2.05}
{"date":"2022-10-05","series":"CL01","value":87.76}
{"date":"2022-10-05","series":"CL02","value":86.84}
{"date":"2022-10-05","series":"CL03","value":85.7}
{"date":"2022-10-05","series":"CL04","value":84.42}
{"date":"2022-10-05","series":"CL05","value":83.19}
{"date":"2022-10-05","series":"CL06","value":82.04}
{"date":"2022-10-05","series":"CL07","value":81.02}
{"date":"2022-10-05","series":"CL08","value":80.1}
{"date":"2022-10-05","series":"CL09","value":79.26}
{"date":"2022-10-05","series":"CL10","value":78.5}
{"date":"2022-10-05","series":"CL11","value":77.8}
{"date":"2022-10-05","series":"CL12","value":77.17}
{"date":"2022-10-05","series":"CL13","value":76.61}
{"date":"2022-10-05","series":"CL14","value":76.06}
{"date":"2022-10-05","series":"CL15","value":75.47}
{"date":"2022-10-05","series":"CL16","value":74.89}
{"date":"2022-10-05","series":"CL17","value":74.34}
{"date":"2022-10-05","series":"CL18","value":73.82}
{"date":"2022-10-05","series":"CL19","value":73.33}
{"date":"2022-10-05","series":"CL20","value":72.85}
{"date":"2022-10-05","series":"CL21","value":72.34}
{"date":"2022-10-05","series":"CL22","value":71.86}
{"date":"2022-10-05","series":"CL23","value":71.41}
{"date":"2022-10-05","series":"CL24","value":70.98}
{"date":"2022-10-05","series":"CL25","value":70.62}
{"date":"2022-10-05","series":"CL26","value":70.26}
{"date":"2022-10-05","series":"CL27","value":69.83}
{"date":"2022-10-05","series":"CL28","value":69.42}
{"date":"2022-10-05","series":"CL29","value":69.04}
{"date":"2022-10-05","series":"CL30","value":68.67}
{"date":"2022-10-05","series":"CL31","value":68.34}
{"date":"2022-10-05","series":"CL32","value":68.01}
{"date":"2022-10-05","series":"CL33","value":67.65}
{"date":"2022-10-05","series":"CL34","value":67.31}
{"date":"2022-10-05","series":"CL35","value":67.01}
{"date":"2022-10-05","series":"CL36","value":66.72}
{"date":"2022-10-05","series":"NG01","value":6.93}
{"date":"2022-10-05","series":"NG02","value":7.236}
{"date":"2022-10-05","series":"NG03","value":7.385}
{"date":"2022-10-05","series":"NG04","value":7.11}
{"date":"2022-10-05","series":"NG05","value":6.29}
{"date":"2022-10-05","series":"NG06","value":5.006}
{"date":"2022-10-05","series":"NG07","value":4.886}
{"date":"2022-10-05","series":"NG08","value":4.96}
{"date":"2022-10-05","series":"NG09","value":5.033}
{"date":"2022-10-05","series":"NG10","value":5.041}
{"date":"2022-10-05","series":"NG11","value":5.007}
{"date":"2022-10-05","series":"NG12","value":5.079}
{"date":"2022-10-05","series":"NG13","value":5.369}
{"date":"2022-10-05","series":"NG14","value":5.654}
{"date":"2022-10-05","series":"NG15","value":5.779}
{"date":"2022-10-05","series":"NG16","value":5.538}
{"date":"2022-10-05","series":"NG17","value":5.023}
{"date":"2022-10-05","series":"NG18","value":4.302}
{"date":"2022-10-05","series":"NG19","value":4.229}
{"date":"2022-10-05","series":"NG20","value":4.298}
{"date":"2022-10-05","series":"NG21","value":4.373}
{"date":"2022-10-05","series":"NG22","value":4.405}
{"date":"2022-10-05","series":"NG23","value":4.386}
{"date":"2022-10-05","series":"NG24","value":4.452}
{"date":"2022-10-05","series":"NG25","value":4.697}
{"date":"2022-10-05","series":"NG26","value":5.066}
{"date":"2022-10-05","series":"NG27","value":5.236}
{"date":"2022-10-05","series":"NG28","value":5.076}
{"date":"2022-10-05","series":"NG29","value":4.721}
{"date":"2022-10-05","series":"NG30","value":4.169}
{"date":"2022-10-05","series":"NG31","value":4.127}
{"date":"2022-10-05","series":"NG32","value":4.19}
{"date":"2022-10-05","series":"NG33","value":4.266}
{"date":"2022-10-05","series":"NG34","value":4.301}
{"date":"2022-10-05","series":"NG35","value":4.286}
{"date":"2022-10-05","series":"NG36","value":4.346}
{"date":"2022-10-05","series":"HTT01","value":2.48}
{"date":"2022-10-05","series":"HTT02","value":2.3}
{"date":"2022-10-05","series":"HTT03","value":1.95}
{"date":"2022-10-05","series":"HTT04","value":1.95}
{"date":"2022-10-05","series":"HTT05","value":1.95}
{"date":"2022-10-05","series":"HTT06","value":1.95}
{"date":"2022-10-05","series":"HTT07","value":1.95}
{"date":"2022-10-05","series":"HTT08","value":1.95}
{"date":"2022-10-05","series":"HTT09","value":2.05}
{"date":"2022-10-05","series":"HTT10","value":2.05}
{"date":"2022-10-05","series":"HTT11","value":2.05}
{"date":"2022-10-05","series":"HTT12","value":2.05}
{"date":"2022-10-06","series":"CL01","value":88.45}
{"date":"2022-10-06","series":"CL02","value":87.59}
{"date":"2022-10-06","series":"CL03","value":86.51}
{"date":"2022-10-06","series":"CL04","value":85.3}
{"date":"2022-10-06","series":"CL05","value":84.15}
{"date":"2022-10-06","series":"CL06","value":83.08}
{"date":"2022-10-06","series":"CL07","value":82.1}
{"date":"2022-10-06","series":"CL08","value":81.2}
{"date":"2022-10-06","series":"CL09","value":80.37}
{"date":"2022-10-06","series":"CL10","value":79.61}
{"date":"2022-10-06","series":"CL11","value":78.91}
{"date":"2022-10-06","series":"CL12","value":78.26}
{"date":"2022-10-06","series":"CL13","value":77.68}
{"date":"2022-10-06","series":"CL14","value":77.12}
{"date":"2022-10-06","series":"CL15","value":76.51}
{"date":"2022-10-06","series":"CL16","value":75.91}
{"date":"2022-10-06","series":"CL17","value":75.34}
{"date":"2022-10-06","series":"CL18","value":74.8}
{"date":"2022-10-06","series":"CL19","value":74.29}
{"date":"2022-10-06","series":"CL20","value":73.81}
{"date":"2022-10-06","series":"CL21","value":73.29}
{"date":"2022-10-06","series":"CL22","value":72.78}
{"date":"2022-10-06","series":"CL23","value":72.32}
{"date":"2022-10-06","series":"CL24","value":71.89}
{"date":"2022-10-06","series":"CL25","value":71.51}
{"date":"2022-10-06","series":"CL26","value":71.14}
{"date":"2022-10-06","series":"CL27","value":70.7}
{"date":"2022-10-06","series":"CL28","value":70.29}
{"date":"2022-10-06","series":"CL29","value":69.9}
{"date":"2022-10-06","series":"CL30","value":69.53}
{"date":"2022-10-06","series":"CL31","value":69.19}
{"date":"2022-10-06","series":"CL32","value":68.85}
{"date":"2022-10-06","series":"CL33","value":68.48}
{"date":"2022-10-06","series":"CL34","value":68.15}
{"date":"2022-10-06","series":"CL35","value":67.84}
{"date":"2022-10-06","series":"CL36","value":67.55}
{"date":"2022-10-06","series":"NG01","value":6.972}
{"date":"2022-10-06","series":"NG02","value":7.242}
{"date":"2022-10-06","series":"NG03","value":7.383}
{"date":"2022-10-06","series":"NG04","value":7.103}
{"date":"2022-10-06","series":"NG05","value":6.261}
{"date":"2022-10-06","series":"NG06","value":4.977}
{"date":"2022-10-06","series":"NG07","value":4.854}
{"date":"2022-10-06","series":"NG08","value":4.929}
{"date":"2022-10-06","series":"NG09","value":5.002}
{"date":"2022-10-06","series":"NG10","value":5.01}
{"date":"2022-10-06","series":"NG11","value":4.972}
{"date":"2022-10-06","series":"NG12","value":5.046}
{"date":"2022-10-06","series":"NG13","value":5.366}
{"date":"2022-10-06","series":"NG14","value":5.657}
{"date":"2022-10-06","series":"NG15","value":5.783}
{"date":"2022-10-06","series":"NG16","value":5.548}
{"date":"2022-10-06","series":"NG17","value":5.014}
{"date":"2022-10-06","series":"NG18","value":4.261}
{"date":"2022-10-06","series":"NG19","value":4.195}
{"date":"2022-10-06","series":"NG20","value":4.27}
{"date":"2022-10-06","series":"NG21","value":4.346}
{"date":"2022-10-06","series":"NG22","value":4.38}
{"date":"2022-10-06","series":"NG23","value":4.362}
{"date":"2022-10-06","series":"NG24","value":4.425}
{"date":"2022-10-06","series":"NG25","value":4.674}
{"date":"2022-10-06","series":"NG26","value":5.041}
{"date":"2022-10-06","series":"NG27","value":5.21}
{"date":"2022-10-06","series":"NG28","value":5.05}
{"date":"2022-10-06","series":"NG29","value":4.695}
{"date":"2022-10-06","series":"NG30","value":4.143}
{"date":"2022-10-06","series":"NG31","value":4.101}
{"date":"2022-10-06","series":"NG32","value":4.164}
{"date":"2022-10-06","series":"NG33","value":4.24}
{"date":"2022-10-06","series":"NG34","value":4.275}
{"date":"2022-10-06","series":"NG35","value":4.27}
{"date":"2022-10-06","series":"NG36","value":4.333}
{"date":"2022-10-06","series":"HTT01","value":2.48}
{"date":"2022-10-06","series":"HTT02","value":2.35}
{"date":"2022-10-06","series":"HTT03","value":2.05}
{"date":"2022-10-06","series":"HTT04","value":2}
{"date":"2022-10-06","series":"HTT05","value":1.95}
{"date":"2022-10-06","series":"HTT06","value":1.9}
{"date":"2022-10-06","series":"HTT07","value":1.9}
{"date":"2022-10-06","series":"HTT08","value":1.9}
{"date":"2022-10-06","series":"HTT09","value":2}
{"date":"2022-10-06","series":"HTT10","value":2}
{"date":"2022-10-06","series":"HTT11","value":2}
{"date":"2022-10-06","series":"HTT12","value":2}
{"date":"2022-10-07","series":"CL01","value":92.64}
{"date":"2022-10-07","series":"CL02","value":91.35}
{"date":"2022-10-07","series":"CL03","value":89.85}
{"date":"2022-10-07","series":"CL04","value":88.3}
{"date":"2022-10-07","series":"CL05","value":86.85}
{"date":"2022-10-07","series":"CL06","value":85.58}
{"date":"2022-10-07","series":"CL07","value":84.48}
{"date":"2022-10-07","series":"CL08","value":83.49}
{"date":"2022-10-07","series":"CL09","value":82.57}
{"date":"2022-10-07","series":"CL10","value":81.73}
{"date":"2022-10-07","series":"CL11","value":80.95}
{"date":"2022-10-07","series":"CL12","value":80.24}
{"date":"2022-10-07","series":"CL13","value":79.61}
{"date":"2022-10-07","series":"CL14","value":79.02}
{"date":"2022-10-07","series":"CL15","value":78.36}
{"date":"2022-10-07","series":"CL16","value":77.71}
{"date":"2022-10-07","series":"CL17","value":77.08}
{"date":"2022-10-07","series":"CL18","value":76.49}
{"date":"2022-10-07","series":"CL19","value":75.93}
{"date":"2022-10-07","series":"CL20","value":75.39}
{"date":"2022-10-07","series":"CL21","value":74.82}
{"date":"2022-10-07","series":"CL22","value":74.27}
{"date":"2022-10-07","series":"CL23","value":73.75}
{"date":"2022-10-07","series":"CL24","value":73.26}
{"date":"2022-10-07","series":"CL25","value":72.85}
{"date":"2022-10-07","series":"CL26","value":72.46}
{"date":"2022-10-07","series":"CL27","value":71.99}
{"date":"2022-10-07","series":"CL28","value":71.53}
{"date":"2022-10-07","series":"CL29","value":71.11}
{"date":"2022-10-07","series":"CL30","value":70.71}
{"date":"2022-10-07","series":"CL31","value":70.34}
{"date":"2022-10-07","series":"CL32","value":69.98}
{"date":"2022-10-07","series":"CL33","value":69.58}
{"date":"2022-10-07","series":"CL34","value":69.21}
{"date":"2022-10-07","series":"CL35","value":68.87}
{"date":"2022-10-07","series":"CL36","value":68.55}
{"date":"2022-10-07","series":"NG01","value":6.748}
{"date":"2022-10-07","series":"NG02","value":7.047}
{"date":"2022-10-07","series":"NG03","value":7.203}
{"date":"2022-10-07","series":"NG04","value":6.94}
{"date":"2022-10-07","series":"NG05","value":6.161}
{"date":"2022-10-07","series":"NG06","value":4.976}
{"date":"2022-10-07","series":"NG07","value":4.872}
{"date":"2022-10-07","series":"NG08","value":4.95}
{"date":"2022-10-07","series":"NG09","value":5.027}
{"date":"2022-10-07","series":"NG10","value":5.032}
{"date":"2022-10-07","series":"NG11","value":4.993}
{"date":"2022-10-07","series":"NG12","value":5.065}
{"date":"2022-10-07","series":"NG13","value":5.407}
{"date":"2022-10-07","series":"NG14","value":5.711}
{"date":"2022-10-07","series":"NG15","value":5.835}
{"date":"2022-10-07","series":"NG16","value":5.581}
{"date":"2022-10-07","series":"NG17","value":5.033}
{"date":"2022-10-07","series":"NG18","value":4.262}
{"date":"2022-10-07","series":"NG19","value":4.199}
{"date":"2022-10-07","series":"NG20","value":4.271}
{"date":"2022-10-07","series":"NG21","value":4.345}
{"date":"2022-10-07","series":"NG22","value":4.376}
{"date":"2022-10-07","series":"NG23","value":4.357}
{"date":"2022-10-07","series":"NG24","value":4.422}
{"date":"2022-10-07","series":"NG25","value":4.687}
{"date":"2022-10-07","series":"NG26","value":5.031}
{"date":"2022-10-07","series":"NG27","value":5.205}
{"date":"2022-10-07","series":"NG28","value":5.055}
{"date":"2022-10-07","series":"NG29","value":4.705}
{"date":"2022-10-07","series":"NG30","value":4.173}
{"date":"2022-10-07","series":"NG31","value":4.119}
{"date":"2022-10-07","series":"NG32","value":4.18}
{"date":"2022-10-07","series":"NG33","value":4.255}
{"date":"2022-10-07","series":"NG34","value":4.288}
{"date":"2022-10-07","series":"NG35","value":4.276}
{"date":"2022-10-07","series":"NG36","value":4.347}
{"date":"2022-10-07","series":"HTT01","value":2.39}
{"date":"2022-10-07","series":"HTT02","value":2.3}
{"date":"2022-10-07","series":"HTT03","value":2.05}
{"date":"2022-10-07","series":"HTT04","value":2}
{"date":"2022-10-07","series":"HTT05","value":1.95}
{"date":"2022-10-07","series":"HTT06","value":1.95}
{"date":"2022-10-07","series":"HTT07","value":1.95}
{"date":"2022-10-07","series":"HTT08","value":1.95}
{"date":"2022-10-07","series":"HTT09","value":2}
{"date":"2022-10-07","series":"HTT10","value":2}
{"date":"2022-10-07","series":"HTT11","value":2}
{"date":"2022-10-07","series":"HTT12","value":2.05}
{"date":"2022-10-10","series":"CL01","value":91.13}
{"date":"2022-10-10","series":"CL02","value":89.84}
{"date":"2022-10-10","series":"CL03","value":88.4}
{"date":"2022-10-10","series":"CL04","value":86.88}
{"date":"2022-10-10","series":"CL05","value":85.43}
{"date":"2022-10-10","series":"CL06","value":84.16}
{"date":"2022-10-10","series":"CL07","value":83.07}
{"date":"2022-10-10","series":"CL08","value":82.11}
{"date":"2022-10-10","series":"CL09","value":81.23}
{"date":"2022-10-10","series":"CL10","value":80.43}
{"date":"2022-10-10","series":"CL11","value":79.69}
{"date":"2022-10-10","series":"CL12","value":79.03}
{"date":"2022-10-10","series":"CL13","value":78.45}
{"date":"2022-10-10","series":"CL14","value":77.86}
{"date":"2022-10-10","series":"CL15","value":77.23}
{"date":"2022-10-10","series":"CL16","value":76.62}
{"date":"2022-10-10","series":"CL17","value":76.03}
{"date":"2022-10-10","series":"CL18","value":75.47}
{"date":"2022-10-10","series":"CL19","value":74.94}
{"date":"2022-10-10","series":"CL20","value":74.45}
{"date":"2022-10-10","series":"CL21","value":73.91}
{"date":"2022-10-10","series":"CL22","value":73.39}
{"date":"2022-10-10","series":"CL23","value":72.9}
{"date":"2022-10-10","series":"CL24","value":72.44}
{"date":"2022-10-10","series":"CL25","value":72.06}
{"date":"2022-10-10","series":"CL26","value":71.67}
{"date":"2022-10-10","series":"CL27","value":71.21}
{"date":"2022-10-10","series":"CL28","value":70.78}
{"date":"2022-10-10","series":"CL29","value":70.37}
{"date":"2022-10-10","series":"CL30","value":69.99}
{"date":"2022-10-10","series":"CL31","value":69.63}
{"date":"2022-10-10","series":"CL32","value":69.29}
{"date":"2022-10-10","series":"CL33","value":68.9}
{"date":"2022-10-10","series":"CL34","value":68.53}
{"date":"2022-10-10","series":"CL35","value":68.21}
{"date":"2022-10-10","series":"CL36","value":67.91}
{"date":"2022-10-10","series":"NG01","value":6.435}
{"date":"2022-10-10","series":"NG02","value":6.784}
{"date":"2022-10-10","series":"NG03","value":6.974}
{"date":"2022-10-10","series":"NG04","value":6.743}
{"date":"2022-10-10","series":"NG05","value":6.081}
{"date":"2022-10-10","series":"NG06","value":5.022}
{"date":"2022-10-10","series":"NG07","value":4.932}
{"date":"2022-10-10","series":"NG08","value":5.005}
{"date":"2022-10-10","series":"NG09","value":5.077}
{"date":"2022-10-10","series":"NG10","value":5.083}
{"date":"2022-10-10","series":"NG11","value":5.048}
{"date":"2022-10-10","series":"NG12","value":5.12}
{"date":"2022-10-10","series":"NG13","value":5.476}
{"date":"2022-10-10","series":"NG14","value":5.792}
{"date":"2022-10-10","series":"NG15","value":5.918}
{"date":"2022-10-10","series":"NG16","value":5.638}
{"date":"2022-10-10","series":"NG17","value":5.061}
{"date":"2022-10-10","series":"NG18","value":4.285}
{"date":"2022-10-10","series":"NG19","value":4.217}
{"date":"2022-10-10","series":"NG20","value":4.29}
{"date":"2022-10-10","series":"NG21","value":4.366}
{"date":"2022-10-10","series":"NG22","value":4.398}
{"date":"2022-10-10","series":"NG23","value":4.379}
{"date":"2022-10-10","series":"NG24","value":4.444}
{"date":"2022-10-10","series":"NG25","value":4.749}
{"date":"2022-10-10","series":"NG26","value":5.074}
{"date":"2022-10-10","series":"NG27","value":5.235}
{"date":"2022-10-10","series":"NG28","value":5.084}
{"date":"2022-10-10","series":"NG29","value":4.723}
{"date":"2022-10-10","series":"NG30","value":4.183}
{"date":"2022-10-10","series":"NG31","value":4.129}
{"date":"2022-10-10","series":"NG32","value":4.19}
{"date":"2022-10-10","series":"NG33","value":4.265}
{"date":"2022-10-10","series":"NG34","value":4.298}
{"date":"2022-10-10","series":"NG35","value":4.283}
{"date":"2022-10-10","series":"NG36","value":4.354}
{"date":"2022-10-10","series":"HTT01","value":2.43}
{"date":"2022-10-10","series":"HTT02","value":2.35}
{"date":"2022-10-10","series":"HTT03","value":2.05}
{"date":"2022-10-10","series":"HTT04","value":2}
{"date":"2022-10-10","series":"HTT05","value":1.95}
{"date":"2022-10-10","series":"HTT06","value":1.95}
{"date":"2022-10-10","series":"HTT07","value":1.95}
{"date":"2022-10-10","series":"HTT08","value":1.95}
{"date":"2022-10-10","series":"HTT09","value":1.95}
{"date":"2022-10-10","series":"HTT10","value":1.98}
{"date":"2022-10-10","series":"HTT11","value":2}
{"date":"2022-10-10","series":"HTT12","value":2}
{"date":"2022-10-11","series":"CL01","value":89.35}
{"date":"2022-10-11","series":"CL02","value":87.97}
{"date":"2022-10-11","series":"CL03","value":86.56}
{"date":"2022-10-11","series":"CL04","value":85.1}
{"date":"2022-10-11","series":"CL05","value":83.68}
{"date":"2022-10-11","series":"CL06","value":82.39}
{"date":"2022-10-11","series":"CL07","value":81.28}
{"date":"2022-10-11","series":"CL08","value":80.29}
{"date":"2022-10-11","series":"CL09","value":79.4}
{"date":"2022-10-11","series":"CL10","value":78.61}
{"date":"2022-10-11","series":"CL11","value":77.9}
{"date":"2022-10-11","series":"CL12","value":77.25}
{"date":"2022-10-11","series":"CL13","value":76.7}
{"date":"2022-10-11","series":"CL14","value":76.16}
{"date":"2022-10-11","series":"CL15","value":75.58}
{"date":"2022-10-11","series":"CL16","value":75.01}
{"date":"2022-10-11","series":"CL17","value":74.47}
{"date":"2022-10-11","series":"CL18","value":73.96}
{"date":"2022-10-11","series":"CL19","value":73.48}
{"date":"2022-10-11","series":"CL20","value":73.02}
{"date":"2022-10-11","series":"CL21","value":72.52}
{"date":"2022-10-11","series":"CL22","value":72.05}
{"date":"2022-10-11","series":"CL23","value":71.61}
{"date":"2022-10-11","series":"CL24","value":71.19}
{"date":"2022-10-11","series":"CL25","value":70.85}
{"date":"2022-10-11","series":"CL26","value":70.52}
{"date":"2022-10-11","series":"CL27","value":70.11}
{"date":"2022-10-11","series":"CL28","value":69.72}
{"date":"2022-10-11","series":"CL29","value":69.36}
{"date":"2022-10-11","series":"CL30","value":69.02}
{"date":"2022-10-11","series":"CL31","value":68.71}
{"date":"2022-10-11","series":"CL32","value":68.42}
{"date":"2022-10-11","series":"CL33","value":68.08}
{"date":"2022-10-11","series":"CL34","value":67.76}
{"date":"2022-10-11","series":"CL35","value":67.48}
{"date":"2022-10-11","series":"CL36","value":67.21}
{"date":"2022-10-11","series":"NG01","value":6.596}
{"date":"2022-10-11","series":"NG02","value":6.928}
{"date":"2022-10-11","series":"NG03","value":7.114}
{"date":"2022-10-11","series":"NG04","value":6.876}
{"date":"2022-10-11","series":"NG05","value":6.239}
{"date":"2022-10-11","series":"NG06","value":5.136}
{"date":"2022-10-11","series":"NG07","value":5.04}
{"date":"2022-10-11","series":"NG08","value":5.109}
{"date":"2022-10-11","series":"NG09","value":5.179}
{"date":"2022-10-11","series":"NG10","value":5.184}
{"date":"2022-10-11","series":"NG11","value":5.149}
{"date":"2022-10-11","series":"NG12","value":5.221}
{"date":"2022-10-11","series":"NG13","value":5.581}
{"date":"2022-10-11","series":"NG14","value":5.898}
{"date":"2022-10-11","series":"NG15","value":6.025}
{"date":"2022-10-11","series":"NG16","value":5.735}
{"date":"2022-10-11","series":"NG17","value":5.127}
{"date":"2022-10-11","series":"NG18","value":4.327}
{"date":"2022-10-11","series":"NG19","value":4.254}
{"date":"2022-10-11","series":"NG20","value":4.321}
{"date":"2022-10-11","series":"NG21","value":4.393}
{"date":"2022-10-11","series":"NG22","value":4.422}
{"date":"2022-10-11","series":"NG23","value":4.402}
{"date":"2022-10-11","series":"NG24","value":4.467}
{"date":"2022-10-11","series":"NG25","value":4.771}
{"date":"2022-10-11","series":"NG26","value":5.091}
{"date":"2022-10-11","series":"NG27","value":5.258}
{"date":"2022-10-11","series":"NG28","value":5.096}
{"date":"2022-10-11","series":"NG29","value":4.746}
{"date":"2022-10-11","series":"NG30","value":4.206}
{"date":"2022-10-11","series":"NG31","value":4.152}
{"date":"2022-10-11","series":"NG32","value":4.213}
{"date":"2022-10-11","series":"NG33","value":4.288}
{"date":"2022-10-11","series":"NG34","value":4.321}
{"date":"2022-10-11","series":"NG35","value":4.306}
{"date":"2022-10-11","series":"NG36","value":4.377}
{"date":"2022-10-11","series":"HTT01","value":2.47}
{"date":"2022-10-11","series":"HTT02","value":2.43}
{"date":"2022-10-11","series":"HTT03","value":2.08}
{"date":"2022-10-11","series":"HTT04","value":1.98}
{"date":"2022-10-11","series":"HTT05","value":1.95}
{"date":"2022-10-11","series":"HTT06","value":1.95}
{"date":"2022-10-11","series":"HTT07","value":1.95}
{"date":"2022-10-11","series":"HTT08","value":1.95}
{"date":"2022-10-11","series":"HTT09","value":1.95}
{"date":"2022-10-11","series":"HTT10","value":1.98}
{"date":"2022-10-11","series":"HTT11","value":2}
{"date":"2022-10-11","series":"HTT12","value":2}
{"date":"2022-10-12","series":"CL01","value":87.27}
{"date":"2022-10-12","series":"CL02","value":86.06}
{"date":"2022-10-12","series":"CL03","value":84.74}
{"date":"2022-10-12","series":"CL04","value":83.35}
{"date":"2022-10-12","series":"CL05","value":82.04}
{"date":"2022-10-12","series":"CL06","value":80.85}
{"date":"2022-10-12","series":"CL07","value":79.82}
{"date":"2022-10-12","series":"CL08","value":78.9}
{"date":"2022-10-12","series":"CL09","value":78.07}
{"date":"2022-10-12","series":"CL10","value":77.31}
{"date":"2022-10-12","series":"CL11","value":76.63}
{"date":"2022-10-12","series":"CL12","value":75.99}
{"date":"2022-10-12","series":"CL13","value":75.43}
{"date":"2022-10-12","series":"CL14","value":74.89}
{"date":"2022-10-12","series":"CL15","value":74.31}
{"date":"2022-10-12","series":"CL16","value":73.74}
{"date":"2022-10-12","series":"CL17","value":73.2}
{"date":"2022-10-12","series":"CL18","value":72.69}
{"date":"2022-10-12","series":"CL19","value":72.21}
{"date":"2022-10-12","series":"CL20","value":71.75}
{"date":"2022-10-12","series":"CL21","value":71.26}
{"date":"2022-10-12","series":"CL22","value":70.8}
{"date":"2022-10-12","series":"CL23","value":70.38}
{"date":"2022-10-12","series":"CL24","value":69.97}
{"date":"2022-10-12","series":"CL25","value":69.64}
{"date":"2022-10-12","series":"CL26","value":69.32}
{"date":"2022-10-12","series":"CL27","value":68.92}
{"date":"2022-10-12","series":"CL28","value":68.53}
{"date":"2022-10-12","series":"CL29","value":68.19}
{"date":"2022-10-12","series":"CL30","value":67.86}
{"date":"2022-10-12","series":"CL31","value":67.55}
{"date":"2022-10-12","series":"CL32","value":67.26}
{"date":"2022-10-12","series":"CL33","value":66.93}
{"date":"2022-10-12","series":"CL34","value":66.62}
{"date":"2022-10-12","series":"CL35","value":66.34}
{"date":"2022-10-12","series":"CL36","value":66.08}
{"date":"2022-10-12","series":"NG01","value":6.435}
{"date":"2022-10-12","series":"NG02","value":6.766}
{"date":"2022-10-12","series":"NG03","value":6.953}
{"date":"2022-10-12","series":"NG04","value":6.723}
{"date":"2022-10-12","series":"NG05","value":6.11}
{"date":"2022-10-12","series":"NG06","value":5.096}
{"date":"2022-10-12","series":"NG07","value":5.004}
{"date":"2022-10-12","series":"NG08","value":5.076}
{"date":"2022-10-12","series":"NG09","value":5.15}
{"date":"2022-10-12","series":"NG10","value":5.158}
{"date":"2022-10-12","series":"NG11","value":5.126}
{"date":"2022-10-12","series":"NG12","value":5.201}
{"date":"2022-10-12","series":"NG13","value":5.566}
{"date":"2022-10-12","series":"NG14","value":5.893}
{"date":"2022-10-12","series":"NG15","value":6.022}
{"date":"2022-10-12","series":"NG16","value":5.735}
{"date":"2022-10-12","series":"NG17","value":5.134}
{"date":"2022-10-12","series":"NG18","value":4.337}
{"date":"2022-10-12","series":"NG19","value":4.258}
{"date":"2022-10-12","series":"NG20","value":4.322}
{"date":"2022-10-12","series":"NG21","value":4.395}
{"date":"2022-10-12","series":"NG22","value":4.425}
{"date":"2022-10-12","series":"NG23","value":4.404}
{"date":"2022-10-12","series":"NG24","value":4.47}
{"date":"2022-10-12","series":"NG25","value":4.768}
{"date":"2022-10-12","series":"NG26","value":5.073}
{"date":"2022-10-12","series":"NG27","value":5.244}
{"date":"2022-10-12","series":"NG28","value":5.071}
{"date":"2022-10-12","series":"NG29","value":4.708}
{"date":"2022-10-12","series":"NG30","value":4.158}
{"date":"2022-10-12","series":"NG31","value":4.106}
{"date":"2022-10-12","series":"NG32","value":4.17}
{"date":"2022-10-12","series":"NG33","value":4.283}
{"date":"2022-10-12","series":"NG34","value":4.319}
{"date":"2022-10-12","series":"NG35","value":4.306}
{"date":"2022-10-12","series":"NG36","value":4.38}
{"date":"2022-10-12","series":"HTT01","value":2.48}
{"date":"2022-10-12","series":"HTT02","value":2.5}
{"date":"2022-10-12","series":"HTT03","value":2.15}
{"date":"2022-10-12","series":"HTT04","value":2.08}
{"date":"2022-10-12","series":"HTT05","value":2.08}
{"date":"2022-10-12","series":"HTT06","value":2}
{"date":"2022-10-12","series":"HTT07","value":2}
{"date":"2022-10-12","series":"HTT08","value":2}
{"date":"2022-10-12","series":"HTT09","value":2}
{"date":"2022-10-12","series":"HTT10","value":2}
{"date":"2022-10-12","series":"HTT11","value":2}
{"date":"2022-10-12","series":"HTT12","value":2}
{"date":"2022-10-13","series":"CL01","value":89.11}
{"date":"2022-10-13","series":"CL02","value":87.95}
{"date":"2022-10-13","series":"CL03","value":86.65}
{"date":"2022-10-13","series":"CL04","value":85.25}
{"date":"2022-10-13","series":"CL05","value":83.9}
{"date":"2022-10-13","series":"CL06","value":82.66}
{"date":"2022-10-13","series":"CL07","value":81.59}
{"date":"2022-10-13","series":"CL08","value":80.63}
{"date":"2022-10-13","series":"CL09","value":79.76}
{"date":"2022-10-13","series":"CL10","value":78.95}
{"date":"2022-10-13","series":"CL11","value":78.2}
{"date":"2022-10-13","series":"CL12","value":77.51}
{"date":"2022-10-13","series":"CL13","value":76.91}
{"date":"2022-10-13","series":"CL14","value":76.33}
{"date":"2022-10-13","series":"CL15","value":75.7}
{"date":"2022-10-13","series":"CL16","value":75.08}
{"date":"2022-10-13","series":"CL17","value":74.5}
{"date":"2022-10-13","series":"CL18","value":73.94}
{"date":"2022-10-13","series":"CL19","value":73.42}
{"date":"2022-10-13","series":"CL20","value":72.92}
{"date":"2022-10-13","series":"CL21","value":72.39}
{"date":"2022-10-13","series":"CL22","value":71.89}
{"date":"2022-10-13","series":"CL23","value":71.42}
{"date":"2022-10-13","series":"CL24","value":70.98}
{"date":"2022-10-13","series":"CL25","value":70.6}
{"date":"2022-10-13","series":"CL26","value":70.23}
{"date":"2022-10-13","series":"CL27","value":69.79}
{"date":"2022-10-13","series":"CL28","value":69.37}
{"date":"2022-10-13","series":"CL29","value":68.98}
{"date":"2022-10-13","series":"CL30","value":68.62}
{"date":"2022-10-13","series":"CL31","value":68.27}
{"date":"2022-10-13","series":"CL32","value":67.93}
{"date":"2022-10-13","series":"CL33","value":67.55}
{"date":"2022-10-13","series":"CL34","value":67.23}
{"date":"2022-10-13","series":"CL35","value":66.92}
{"date":"2022-10-13","series":"CL36","value":66.63}
{"date":"2022-10-13","series":"NG01","value":6.741}
{"date":"2022-10-13","series":"NG02","value":7.053}
{"date":"2022-10-13","series":"NG03","value":7.242}
{"date":"2022-10-13","series":"NG04","value":7.006}
{"date":"2022-10-13","series":"NG05","value":6.35}
{"date":"2022-10-13","series":"NG06","value":5.173}
{"date":"2022-10-13","series":"NG07","value":5.072}
{"date":"2022-10-13","series":"NG08","value":5.142}
{"date":"2022-10-13","series":"NG09","value":5.215}
{"date":"2022-10-13","series":"NG10","value":5.221}
{"date":"2022-10-13","series":"NG11","value":5.186}
{"date":"2022-10-13","series":"NG12","value":5.255}
{"date":"2022-10-13","series":"NG13","value":5.598}
{"date":"2022-10-13","series":"NG14","value":5.918}
{"date":"2022-10-13","series":"NG15","value":6.047}
{"date":"2022-10-13","series":"NG16","value":5.754}
{"date":"2022-10-13","series":"NG17","value":5.138}
{"date":"2022-10-13","series":"NG18","value":4.333}
{"date":"2022-10-13","series":"NG19","value":4.253}
{"date":"2022-10-13","series":"NG20","value":4.316}
{"date":"2022-10-13","series":"NG21","value":4.387}
{"date":"2022-10-13","series":"NG22","value":4.417}
{"date":"2022-10-13","series":"NG23","value":4.395}
{"date":"2022-10-13","series":"NG24","value":4.459}
{"date":"2022-10-13","series":"NG25","value":4.757}
{"date":"2022-10-13","series":"NG26","value":5.062}
{"date":"2022-10-13","series":"NG27","value":5.233}
{"date":"2022-10-13","series":"NG28","value":5.07}
{"date":"2022-10-13","series":"NG29","value":4.717}
{"date":"2022-10-13","series":"NG30","value":4.167}
{"date":"2022-10-13","series":"NG31","value":4.115}
{"date":"2022-10-13","series":"NG32","value":4.179}
{"date":"2022-10-13","series":"NG33","value":4.252}
{"date":"2022-10-13","series":"NG34","value":4.288}
{"date":"2022-10-13","series":"NG35","value":4.275}
{"date":"2022-10-13","series":"NG36","value":4.349}
{"date":"2022-10-13","series":"HTT01","value":2.48}
{"date":"2022-10-13","series":"HTT02","value":2.45}
{"date":"2022-10-13","series":"HTT03","value":2.23}
{"date":"2022-10-13","series":"HTT04","value":2.08}
{"date":"2022-10-13","series":"HTT05","value":2.08}
{"date":"2022-10-13","series":"HTT06","value":2.05}
{"date":"2022-10-13","series":"HTT07","value":2.05}
{"date":"2022-10-13","series":"HTT08","value":2.05}
{"date":"2022-10-13","series":"HTT09","value":2.03}
{"date":"2022-10-13","series":"HTT10","value":2.03}
{"date":"2022-10-13","series":"HTT11","value":2.03}
{"date":"2022-10-13","series":"HTT12","value":2}
{"date":"2022-10-14","series":"CL01","value":85.61}
{"date":"2022-10-14","series":"CL02","value":84.65}
{"date":"2022-10-14","series":"CL03","value":83.55}
{"date":"2022-10-14","series":"CL04","value":82.29}
{"date":"2022-10-14","series":"CL05","value":81.08}
{"date":"2022-10-14","series":"CL06","value":79.98}
{"date":"2022-10-14","series":"CL07","value":79.03}
{"date":"2022-10-14","series":"CL08","value":78.19}
{"date":"2022-10-14","series":"CL09","value":77.41}
{"date":"2022-10-14","series":"CL10","value":76.69}
{"date":"2022-10-14","series":"CL11","value":76.02}
{"date":"2022-10-14","series":"CL12","value":75.41}
{"date":"2022-10-14","series":"CL13","value":74.86}
{"date":"2022-10-14","series":"CL14","value":74.31}
{"date":"2022-10-14","series":"CL15","value":73.73}
{"date":"2022-10-14","series":"CL16","value":73.17}
{"date":"2022-10-14","series":"CL17","value":72.63}
{"date":"2022-10-14","series":"CL18","value":72.12}
{"date":"2022-10-14","series":"CL19","value":71.66}
{"date":"2022-10-14","series":"CL20","value":71.2}
{"date":"2022-10-14","series":"CL21","value":70.71}
{"date":"2022-10-14","series":"CL22","value":70.25}
{"date":"2022-10-14","series":"CL23","value":69.83}
{"date":"2022-10-14","series":"CL24","value":69.43}
{"date":"2022-10-14","series":"CL25","value":69.09}
{"date":"2022-10-14","series":"CL26","value":68.76}
{"date":"2022-10-14","series":"CL27","value":68.36}
{"date":"2022-10-14","series":"CL28","value":67.97}
{"date":"2022-10-14","series":"CL29","value":67.61}
{"date":"2022-10-14","series":"CL30","value":67.27}
{"date":"2022-10-14","series":"CL31","value":66.96}
{"date":"2022-10-14","series":"CL32","value":66.66}
{"date":"2022-10-14","series":"CL33","value":66.32}
{"date":"2022-10-14","series":"CL34","value":66}
{"date":"2022-10-14","series":"CL35","value":65.71}
{"date":"2022-10-14","series":"CL36","value":65.44}
{"date":"2022-10-14","series":"NG01","value":6.453}
{"date":"2022-10-14","series":"NG02","value":6.827}
{"date":"2022-10-14","series":"NG03","value":7.043}
{"date":"2022-10-14","series":"NG04","value":6.793}
{"date":"2022-10-14","series":"NG05","value":6.144}
{"date":"2022-10-14","series":"NG06","value":5.088}
{"date":"2022-10-14","series":"NG07","value":4.999}
{"date":"2022-10-14","series":"NG08","value":5.07}
{"date":"2022-10-14","series":"NG09","value":5.145}
{"date":"2022-10-14","series":"NG10","value":5.155}
{"date":"2022-10-14","series":"NG11","value":5.122}
{"date":"2022-10-14","series":"NG12","value":5.196}
{"date":"2022-10-14","series":"NG13","value":5.57}
{"date":"2022-10-14","series":"NG14","value":5.895}
{"date":"2022-10-14","series":"NG15","value":6.026}
{"date":"2022-10-14","series":"NG16","value":5.749}
{"date":"2022-10-14","series":"NG17","value":5.119}
{"date":"2022-10-14","series":"NG18","value":4.329}
{"date":"2022-10-14","series":"NG19","value":4.246}
{"date":"2022-10-14","series":"NG20","value":4.305}
{"date":"2022-10-14","series":"NG21","value":4.373}
{"date":"2022-10-14","series":"NG22","value":4.4}
{"date":"2022-10-14","series":"NG23","value":4.379}
{"date":"2022-10-14","series":"NG24","value":4.444}
{"date":"2022-10-14","series":"NG25","value":4.742}
{"date":"2022-10-14","series":"NG26","value":5.057}
{"date":"2022-10-14","series":"NG27","value":5.233}
{"date":"2022-10-14","series":"NG28","value":5.063}
{"date":"2022-10-14","series":"NG29","value":4.711}
{"date":"2022-10-14","series":"NG30","value":4.176}
{"date":"2022-10-14","series":"NG31","value":4.138}
{"date":"2022-10-14","series":"NG32","value":4.206}
{"date":"2022-10-14","series":"NG33","value":4.286}
{"date":"2022-10-14","series":"NG34","value":4.319}
{"date":"2022-10-14","series":"NG35","value":4.303}
{"date":"2022-10-14","series":"NG36","value":4.373}
{"date":"2022-10-14","series":"HTT01","value":2.49}
{"date":"2022-10-14","series":"HTT02","value":2.5}
{"date":"2022-10-14","series":"HTT03","value":2.3}
{"date":"2022-10-14","series":"HTT04","value":2.18}
{"date":"2022-10-14","series":"HTT05","value":2.13}
{"date":"2022-10-14","series":"HTT06","value":2.1}
{"date":"2022-10-14","series":"HTT07","value":2.1}
{"date":"2022-10-14","series":"HTT08","value":2.1}
{"date":"2022-10-14","series":"HTT09","value":2.05}
{"date":"2022-10-14","series":"HTT10","value":2.05}
{"date":"2022-10-14","series":"HTT11","value":2.05}
{"date":"2022-10-14","series":"HTT12","value":2}
{"date":"2022-10-17","series":"CL01","value":85.46}
{"date":"2022-10-17","series":"CL02","value":84.53}
{"date":"2022-10-17","series":"CL03","value":83.51}
{"date":"2022-10-17","series":"CL04","value":82.31}
{"date":"2022-10-17","series":"CL05","value":81.14}
{"date":"2022-10-17","series":"CL06","value":80.07}
{"date":"2022-10-17","series":"CL07","value":79.16}
{"date":"2022-10-17","series":"CL08","value":78.35}
{"date":"2022-10-17","series":"CL09","value":77.59}
{"date":"2022-10-17","series":"CL10","value":76.9}
{"date":"2022-10-17","series":"CL11","value":76.25}
{"date":"2022-10-17","series":"CL12","value":75.65}
{"date":"2022-10-17","series":"CL13","value":75.13}
{"date":"2022-10-17","series":"CL14","value":74.62}
{"date":"2022-10-17","series":"CL15","value":74.05}
{"date":"2022-10-17","series":"CL16","value":73.5}
{"date":"2022-10-17","series":"CL17","value":72.99}
{"date":"2022-10-17","series":"CL18","value":72.5}
{"date":"2022-10-17","series":"CL19","value":72.06}
{"date":"2022-10-17","series":"CL20","value":71.63}
{"date":"2022-10-17","series":"CL21","value":71.16}
{"date":"2022-10-17","series":"CL22","value":70.72}
{"date":"2022-10-17","series":"CL23","value":70.32}
{"date":"2022-10-17","series":"CL24","value":69.94}
{"date":"2022-10-17","series":"CL25","value":69.6}
{"date":"2022-10-17","series":"CL26","value":69.28}
{"date":"2022-10-17","series":"CL27","value":68.89}
{"date":"2022-10-17","series":"CL28","value":68.51}
{"date":"2022-10-17","series":"CL29","value":68.16}
{"date":"2022-10-17","series":"CL30","value":67.83}
{"date":"2022-10-17","series":"CL31","value":67.54}
{"date":"2022-10-17","series":"CL32","value":67.26}
{"date":"2022-10-17","series":"CL33","value":66.93}
{"date":"2022-10-17","series":"CL34","value":66.61}
{"date":"2022-10-17","series":"CL35","value":66.33}
{"date":"2022-10-17","series":"CL36","value":66.07}
{"date":"2022-10-17","series":"NG01","value":5.999}
{"date":"2022-10-17","series":"NG02","value":6.479}
{"date":"2022-10-17","series":"NG03","value":6.714}
{"date":"2022-10-17","series":"NG04","value":6.508}
{"date":"2022-10-17","series":"NG05","value":5.913}
{"date":"2022-10-17","series":"NG06","value":5.014}
{"date":"2022-10-17","series":"NG07","value":4.948}
{"date":"2022-10-17","series":"NG08","value":5.023}
{"date":"2022-10-17","series":"NG09","value":5.103}
{"date":"2022-10-17","series":"NG10","value":5.115}
{"date":"2022-10-17","series":"NG11","value":5.084}
{"date":"2022-10-17","series":"NG12","value":5.158}
{"date":"2022-10-17","series":"NG13","value":5.521}
{"date":"2022-10-17","series":"NG14","value":5.851}
{"date":"2022-10-17","series":"NG15","value":5.982}
{"date":"2022-10-17","series":"NG16","value":5.709}
{"date":"2022-10-17","series":"NG17","value":5.094}
{"date":"2022-10-17","series":"NG18","value":4.324}
{"date":"2022-10-17","series":"NG19","value":4.246}
{"date":"2022-10-17","series":"NG20","value":4.306}
{"date":"2022-10-17","series":"NG21","value":4.374}
{"date":"2022-10-17","series":"NG22","value":4.402}
{"date":"2022-10-17","series":"NG23","value":4.379}
{"date":"2022-10-17","series":"NG24","value":4.447}
{"date":"2022-10-17","series":"NG25","value":4.745}
{"date":"2022-10-17","series":"NG26","value":5.075}
{"date":"2022-10-17","series":"NG27","value":5.252}
{"date":"2022-10-17","series":"NG28","value":5.075}
{"date":"2022-10-17","series":"NG29","value":4.72}
{"date":"2022-10-17","series":"NG30","value":4.18}
{"date":"2022-10-17","series":"NG31","value":4.136}
{"date":"2022-10-17","series":"NG32","value":4.206}
{"date":"2022-10-17","series":"NG33","value":4.278}
{"date":"2022-10-17","series":"NG34","value":4.305}
{"date":"2022-10-17","series":"NG35","value":4.283}
{"date":"2022-10-17","series":"NG36","value":4.372}
{"date":"2022-10-17","series":"HTT01","value":2.5}
{"date":"2022-10-17","series":"HTT02","value":2.53}
{"date":"2022-10-17","series":"HTT03","value":2.35}
{"date":"2022-10-17","series":"HTT04","value":2.23}
{"date":"2022-10-17","series":"HTT05","value":2.18}
{"date":"2022-10-17","series":"HTT06","value":2.1}
{"date":"2022-10-17","series":"HTT07","value":2.1}
{"date":"2022-10-17","series":"HTT08","value":2.1}
{"date":"2022-10-17","series":"HTT09","value":2.08}
{"date":"2022-10-17","series":"HTT10","value":2.08}
{"date":"2022-10-17","series":"HTT11","value":2.08}
{"date":"2022-10-17","series":"HTT12","value":2.08}
{"date":"2022-10-18","series":"CL01","value":82.82}
{"date":"2022-10-18","series":"CL02","value":82.07}
{"date":"2022-10-18","series":"CL03","value":81.29}
{"date":"2022-10-18","series":"CL04","value":80.36}
{"date":"2022-10-18","series":"CL05","value":79.44}
{"date":"2022-10-18","series":"CL06","value":78.6}
{"date":"2022-10-18","series":"CL07","value":77.88}
{"date":"2022-10-18","series":"CL08","value":77.26}
{"date":"2022-10-18","series":"CL09","value":76.67}
{"date":"2022-10-18","series":"CL10","value":76.12}
{"date":"2022-10-18","series":"CL11","value":75.62}
{"date":"2022-10-18","series":"CL12","value":75.14}
{"date":"2022-10-18","series":"CL13","value":74.72}
{"date":"2022-10-18","series":"CL14","value":74.31}
{"date":"2022-10-18","series":"CL15","value":73.83}
{"date":"2022-10-18","series":"CL16","value":73.35}
{"date":"2022-10-18","series":"CL17","value":72.9}
{"date":"2022-10-18","series":"CL18","value":72.47}
{"date":"2022-10-18","series":"CL19","value":72.08}
{"date":"2022-10-18","series":"CL20","value":71.71}
{"date":"2022-10-18","series":"CL21","value":71.29}
{"date":"2022-10-18","series":"CL22","value":70.9}
{"date":"2022-10-18","series":"CL23","value":70.54}
{"date":"2022-10-18","series":"CL24","value":70.2}
{"date":"2022-10-18","series":"CL25","value":69.9}
{"date":"2022-10-18","series":"CL26","value":69.61}
{"date":"2022-10-18","series":"CL27","value":69.25}
{"date":"2022-10-18","series":"CL28","value":68.91}
{"date":"2022-10-18","series":"CL29","value":68.58}
{"date":"2022-10-18","series":"CL30","value":68.28}
{"date":"2022-10-18","series":"CL31","value":68.05}
{"date":"2022-10-18","series":"CL32","value":67.8}
{"date":"2022-10-18","series":"CL33","value":67.5}
{"date":"2022-10-18","series":"CL34","value":67.17}
{"date":"2022-10-18","series":"CL35","value":66.92}
{"date":"2022-10-18","series":"CL36","value":66.69}
{"date":"2022-10-18","series":"NG01","value":5.745}
{"date":"2022-10-18","series":"NG02","value":6.237}
{"date":"2022-10-18","series":"NG03","value":6.493}
{"date":"2022-10-18","series":"NG04","value":6.286}
{"date":"2022-10-18","series":"NG05","value":5.693}
{"date":"2022-10-18","series":"NG06","value":4.849}
{"date":"2022-10-18","series":"NG07","value":4.792}
{"date":"2022-10-18","series":"NG08","value":4.866}
{"date":"2022-10-18","series":"NG09","value":4.945}
{"date":"2022-10-18","series":"NG10","value":4.962}
{"date":"2022-10-18","series":"NG11","value":4.933}
{"date":"2022-10-18","series":"NG12","value":5.008}
{"date":"2022-10-18","series":"NG13","value":5.376}
{"date":"2022-10-18","series":"NG14","value":5.727}
{"date":"2022-10-18","series":"NG15","value":5.86}
{"date":"2022-10-18","series":"NG16","value":5.602}
{"date":"2022-10-18","series":"NG17","value":5.002}
{"date":"2022-10-18","series":"NG18","value":4.263}
{"date":"2022-10-18","series":"NG19","value":4.185}
{"date":"2022-10-18","series":"NG20","value":4.246}
{"date":"2022-10-18","series":"NG21","value":4.314}
{"date":"2022-10-18","series":"NG22","value":4.342}
{"date":"2022-10-18","series":"NG23","value":4.321}
{"date":"2022-10-18","series":"NG24","value":4.391}
{"date":"2022-10-18","series":"NG25","value":4.686}
{"date":"2022-10-18","series":"NG26","value":5.011}
{"date":"2022-10-18","series":"NG27","value":5.188}
{"date":"2022-10-18","series":"NG28","value":5.012}
{"date":"2022-10-18","series":"NG29","value":4.662}
{"date":"2022-10-18","series":"NG30","value":4.122}
{"date":"2022-10-18","series":"NG31","value":4.078}
{"date":"2022-10-18","series":"NG32","value":4.148}
{"date":"2022-10-18","series":"NG33","value":4.216}
{"date":"2022-10-18","series":"NG34","value":4.24}
{"date":"2022-10-18","series":"NG35","value":4.214}
{"date":"2022-10-18","series":"NG36","value":4.289}
{"date":"2022-10-18","series":"HTT01","value":2.5}
{"date":"2022-10-18","series":"HTT02","value":2.55}
{"date":"2022-10-18","series":"HTT03","value":2.38}
{"date":"2022-10-18","series":"HTT04","value":2.25}
{"date":"2022-10-18","series":"HTT05","value":2.2}
{"date":"2022-10-18","series":"HTT06","value":2.15}
{"date":"2022-10-18","series":"HTT07","value":2.13}
{"date":"2022-10-18","series":"HTT08","value":2.1}
{"date":"2022-10-18","series":"HTT09","value":2.08}
{"date":"2022-10-18","series":"HTT10","value":2.08}
{"date":"2022-10-18","series":"HTT11","value":2.08}
{"date":"2022-10-18","series":"HTT12","value":2.08}
{"date":"2022-10-19","series":"CL01","value":85.55}
{"date":"2022-10-19","series":"CL02","value":84.52}
{"date":"2022-10-19","series":"CL03","value":83.42}
{"date":"2022-10-19","series":"CL04","value":82.25}
{"date":"2022-10-19","series":"CL05","value":81.17}
{"date":"2022-10-19","series":"CL06","value":80.2}
{"date":"2022-10-19","series":"CL07","value":79.36}
{"date":"2022-10-19","series":"CL08","value":78.63}
{"date":"2022-10-19","series":"CL09","value":77.97}
{"date":"2022-10-19","series":"CL10","value":77.37}
{"date":"2022-10-19","series":"CL11","value":76.83}
{"date":"2022-10-19","series":"CL12","value":76.33}
{"date":"2022-10-19","series":"CL13","value":75.88}
{"date":"2022-10-19","series":"CL14","value":75.43}
{"date":"2022-10-19","series":"CL15","value":74.94}
{"date":"2022-10-19","series":"CL16","value":74.47}
{"date":"2022-10-19","series":"CL17","value":74.03}
{"date":"2022-10-19","series":"CL18","value":73.61}
{"date":"2022-10-19","series":"CL19","value":73.23}
{"date":"2022-10-19","series":"CL20","value":72.88}
{"date":"2022-10-19","series":"CL21","value":72.48}
{"date":"2022-10-19","series":"CL22","value":72.1}
{"date":"2022-10-19","series":"CL23","value":71.75}
{"date":"2022-10-19","series":"CL24","value":71.43}
{"date":"2022-10-19","series":"CL25","value":71.17}
{"date":"2022-10-19","series":"CL26","value":70.88}
{"date":"2022-10-19","series":"CL27","value":70.52}
{"date":"2022-10-19","series":"CL28","value":70.2}
{"date":"2022-10-19","series":"CL29","value":69.9}
{"date":"2022-10-19","series":"CL30","value":69.62}
{"date":"2022-10-19","series":"CL31","value":69.37}
{"date":"2022-10-19","series":"CL32","value":69.15}
{"date":"2022-10-19","series":"CL33","value":68.88}
{"date":"2022-10-19","series":"CL34","value":68.61}
{"date":"2022-10-19","series":"CL35","value":68.38}
{"date":"2022-10-19","series":"CL36","value":68.17}
{"date":"2022-10-19","series":"NG01","value":5.462}
{"date":"2022-10-19","series":"NG02","value":5.928}
{"date":"2022-10-19","series":"NG03","value":6.212}
{"date":"2022-10-19","series":"NG04","value":6.016}
{"date":"2022-10-19","series":"NG05","value":5.444}
{"date":"2022-10-19","series":"NG06","value":4.655}
{"date":"2022-10-19","series":"NG07","value":4.604}
{"date":"2022-10-19","series":"NG08","value":4.681}
{"date":"2022-10-19","series":"NG09","value":4.765}
{"date":"2022-10-19","series":"NG10","value":4.789}
{"date":"2022-10-19","series":"NG11","value":4.762}
{"date":"2022-10-19","series":"NG12","value":4.839}
{"date":"2022-10-19","series":"NG13","value":5.225}
{"date":"2022-10-19","series":"NG14","value":5.581}
{"date":"2022-10-19","series":"NG15","value":5.715}
{"date":"2022-10-19","series":"NG16","value":5.469}
{"date":"2022-10-19","series":"NG17","value":4.878}
{"date":"2022-10-19","series":"NG18","value":4.207}
{"date":"2022-10-19","series":"NG19","value":4.132}
{"date":"2022-10-19","series":"NG20","value":4.195}
{"date":"2022-10-19","series":"NG21","value":4.264}
{"date":"2022-10-19","series":"NG22","value":4.294}
{"date":"2022-10-19","series":"NG23","value":4.274}
{"date":"2022-10-19","series":"NG24","value":4.345}
{"date":"2022-10-19","series":"NG25","value":4.649}
{"date":"2022-10-19","series":"NG26","value":4.973}
{"date":"2022-10-19","series":"NG27","value":5.15}
{"date":"2022-10-19","series":"NG28","value":4.976}
{"date":"2022-10-19","series":"NG29","value":4.628}
{"date":"2022-10-19","series":"NG30","value":4.086}
{"date":"2022-10-19","series":"NG31","value":4.044}
{"date":"2022-10-19","series":"NG32","value":4.116}
{"date":"2022-10-19","series":"NG33","value":4.184}
{"date":"2022-10-19","series":"NG34","value":4.208}
{"date":"2022-10-19","series":"NG35","value":4.189}
{"date":"2022-10-19","series":"NG36","value":4.264}
{"date":"2022-10-19","series":"HTT01","value":2.5}
{"date":"2022-10-19","series":"HTT02","value":2.45}
{"date":"2022-10-19","series":"HTT03","value":2.33}
{"date":"2022-10-19","series":"HTT04","value":2.2}
{"date":"2022-10-19","series":"HTT05","value":2.15}
{"date":"2022-10-19","series":"HTT06","value":2.15}
{"date":"2022-10-19","series":"HTT07","value":2.15}
{"date":"2022-10-19","series":"HTT08","value":2.15}
{"date":"2022-10-19","series":"HTT09","value":2.13}
{"date":"2022-10-19","series":"HTT10","value":2.13}
{"date":"2022-10-19","series":"HTT11","value":2.13}
{"date":"2022-10-19","series":"HTT12","value":2.11}
{"date":"2022-10-20","series":"CL01","value":85.98}
{"date":"2022-10-20","series":"CL02","value":84.51}
{"date":"2022-10-20","series":"CL03","value":83.3}
{"date":"2022-10-20","series":"CL04","value":81.99}
{"date":"2022-10-20","series":"CL05","value":80.78}
{"date":"2022-10-20","series":"CL06","value":79.71}
{"date":"2022-10-20","series":"CL07","value":78.8}
{"date":"2022-10-20","series":"CL08","value":78.01}
{"date":"2022-10-20","series":"CL09","value":77.32}
{"date":"2022-10-20","series":"CL10","value":76.72}
{"date":"2022-10-20","series":"CL11","value":76.17}
{"date":"2022-10-20","series":"CL12","value":75.69}
{"date":"2022-10-20","series":"CL13","value":75.24}
{"date":"2022-10-20","series":"CL14","value":74.81}
{"date":"2022-10-20","series":"CL15","value":74.34}
{"date":"2022-10-20","series":"CL16","value":73.89}
{"date":"2022-10-20","series":"CL17","value":73.47}
{"date":"2022-10-20","series":"CL18","value":73.07}
{"date":"2022-10-20","series":"CL19","value":72.71}
{"date":"2022-10-20","series":"CL20","value":72.38}
{"date":"2022-10-20","series":"CL21","value":72}
{"date":"2022-10-20","series":"CL22","value":71.65}
{"date":"2022-10-20","series":"CL23","value":71.33}
{"date":"2022-10-20","series":"CL24","value":71.03}
{"date":"2022-10-20","series":"CL25","value":70.77}
{"date":"2022-10-20","series":"CL26","value":70.51}
{"date":"2022-10-20","series":"CL27","value":70.18}
{"date":"2022-10-20","series":"CL28","value":69.87}
{"date":"2022-10-20","series":"CL29","value":69.58}
{"date":"2022-10-20","series":"CL30","value":69.31}
{"date":"2022-10-20","series":"CL31","value":69.08}
{"date":"2022-10-20","series":"CL32","value":68.86}
{"date":"2022-10-20","series":"CL33","value":68.59}
{"date":"2022-10-20","series":"CL34","value":68.34}
{"date":"2022-10-20","series":"CL35","value":68.12}
{"date":"2022-10-20","series":"CL36","value":67.92}
{"date":"2022-10-20","series":"NG01","value":5.358}
{"date":"2022-10-20","series":"NG02","value":5.838}
{"date":"2022-10-20","series":"NG03","value":6.111}
{"date":"2022-10-20","series":"NG04","value":5.928}
{"date":"2022-10-20","series":"NG05","value":5.374}
{"date":"2022-10-20","series":"NG06","value":4.618}
{"date":"2022-10-20","series":"NG07","value":4.572}
{"date":"2022-10-20","series":"NG08","value":4.646}
{"date":"2022-10-20","series":"NG09","value":4.728}
{"date":"2022-10-20","series":"NG10","value":4.753}
{"date":"2022-10-20","series":"NG11","value":4.725}
{"date":"2022-10-20","series":"NG12","value":4.803}
{"date":"2022-10-20","series":"NG13","value":5.192}
{"date":"2022-10-20","series":"NG14","value":5.55}
{"date":"2022-10-20","series":"NG15","value":5.683}
{"date":"2022-10-20","series":"NG16","value":5.442}
{"date":"2022-10-20","series":"NG17","value":4.858}
{"date":"2022-10-20","series":"NG18","value":4.207}
{"date":"2022-10-20","series":"NG19","value":4.131}
{"date":"2022-10-20","series":"NG20","value":4.195}
{"date":"2022-10-20","series":"NG21","value":4.263}
{"date":"2022-10-20","series":"NG22","value":4.293}
{"date":"2022-10-20","series":"NG23","value":4.274}
{"date":"2022-10-20","series":"NG24","value":4.346}
{"date":"2022-10-20","series":"NG25","value":4.651}
{"date":"2022-10-20","series":"NG26","value":4.977}
{"date":"2022-10-20","series":"NG27","value":5.156}
{"date":"2022-10-20","series":"NG28","value":4.981}
{"date":"2022-10-20","series":"NG29","value":4.639}
{"date":"2022-10-20","series":"NG30","value":4.089}
{"date":"2022-10-20","series":"NG31","value":4.052}
{"date":"2022-10-20","series":"NG32","value":4.123}
{"date":"2022-10-20","series":"NG33","value":4.19}
{"date":"2022-10-20","series":"NG34","value":4.214}
{"date":"2022-10-20","series":"NG35","value":4.194}
{"date":"2022-10-20","series":"NG36","value":4.271}
{"date":"2022-10-20","series":"HTT01","value":2.47}
{"date":"2022-10-20","series":"HTT02","value":2.28}
{"date":"2022-10-20","series":"HTT03","value":2.18}
{"date":"2022-10-20","series":"HTT04","value":2.13}
{"date":"2022-10-20","series":"HTT05","value":2.08}
{"date":"2022-10-20","series":"HTT06","value":2.1}
{"date":"2022-10-20","series":"HTT07","value":2.1}
{"date":"2022-10-20","series":"HTT08","value":2.1}
{"date":"2022-10-20","series":"HTT09","value":2.08}
{"date":"2022-10-20","series":"HTT10","value":2.08}
{"date":"2022-10-20","series":"HTT11","value":2.08}
{"date":"2022-10-20","series":"HTT12","value":2.05}
{"date":"2022-10-21","series":"CL01","value":85.05}
{"date":"2022-10-21","series":"CL02","value":83.95}
{"date":"2022-10-21","series":"CL03","value":82.65}
{"date":"2022-10-21","series":"CL04","value":81.43}
{"date":"2022-10-21","series":"CL05","value":80.32}
{"date":"2022-10-21","series":"CL06","value":79.36}
{"date":"2022-10-21","series":"CL07","value":78.53}
{"date":"2022-10-21","series":"CL08","value":77.8}
{"date":"2022-10-21","series":"CL09","value":77.14}
{"date":"2022-10-21","series":"CL10","value":76.55}
{"date":"2022-10-21","series":"CL11","value":76.01}
{"date":"2022-10-21","series":"CL12","value":75.51}
{"date":"2022-10-21","series":"CL13","value":75.04}
{"date":"2022-10-21","series":"CL14","value":74.53}
{"date":"2022-10-21","series":"CL15","value":74.03}
{"date":"2022-10-21","series":"CL16","value":73.57}
{"date":"2022-10-21","series":"CL17","value":73.12}
{"date":"2022-10-21","series":"CL18","value":72.72}
{"date":"2022-10-21","series":"CL19","value":72.35}
{"date":"2022-10-21","series":"CL20","value":71.94}
{"date":"2022-10-21","series":"CL21","value":71.55}
{"date":"2022-10-21","series":"CL22","value":71.2}
{"date":"2022-10-21","series":"CL23","value":70.87}
{"date":"2022-10-21","series":"CL24","value":70.58}
{"date":"2022-10-21","series":"CL25","value":70.3}
{"date":"2022-10-21","series":"CL26","value":69.94}
{"date":"2022-10-21","series":"CL27","value":69.6}
{"date":"2022-10-21","series":"CL28","value":69.29}
{"date":"2022-10-21","series":"CL29","value":69}
{"date":"2022-10-21","series":"CL30","value":68.76}
{"date":"2022-10-21","series":"CL31","value":68.52}
{"date":"2022-10-21","series":"CL32","value":68.23}
{"date":"2022-10-21","series":"CL33","value":67.95}
{"date":"2022-10-21","series":"CL34","value":67.71}
{"date":"2022-10-21","series":"CL35","value":67.49}
{"date":"2022-10-21","series":"CL36","value":67.31}
{"date":"2022-10-21","series":"NG01","value":4.959}
{"date":"2022-10-21","series":"NG02","value":5.472}
{"date":"2022-10-21","series":"NG03","value":5.754}
{"date":"2022-10-21","series":"NG04","value":5.587}
{"date":"2022-10-21","series":"NG05","value":5.086}
{"date":"2022-10-21","series":"NG06","value":4.448}
{"date":"2022-10-21","series":"NG07","value":4.417}
{"date":"2022-10-21","series":"NG08","value":4.494}
{"date":"2022-10-21","series":"NG09","value":4.579}
{"date":"2022-10-21","series":"NG10","value":4.604}
{"date":"2022-10-21","series":"NG11","value":4.574}
{"date":"2022-10-21","series":"NG12","value":4.648}
{"date":"2022-10-21","series":"NG13","value":5.054}
{"date":"2022-10-21","series":"NG14","value":5.408}
{"date":"2022-10-21","series":"NG15","value":5.543}
{"date":"2022-10-21","series":"NG16","value":5.311}
{"date":"2022-10-21","series":"NG17","value":4.741}
{"date":"2022-10-21","series":"NG18","value":4.113}
{"date":"2022-10-21","series":"NG19","value":4.042}
{"date":"2022-10-21","series":"NG20","value":4.107}
{"date":"2022-10-21","series":"NG21","value":4.178}
{"date":"2022-10-21","series":"NG22","value":4.209}
{"date":"2022-10-21","series":"NG23","value":4.193}
{"date":"2022-10-21","series":"NG24","value":4.265}
{"date":"2022-10-21","series":"NG25","value":4.568}
{"date":"2022-10-21","series":"NG26","value":4.909}
{"date":"2022-10-21","series":"NG27","value":5.09}
{"date":"2022-10-21","series":"NG28","value":4.916}
{"date":"2022-10-21","series":"NG29","value":4.574}
{"date":"2022-10-21","series":"NG30","value":4.024}
{"date":"2022-10-21","series":"NG31","value":3.987}
{"date":"2022-10-21","series":"NG32","value":4.058}
{"date":"2022-10-21","series":"NG33","value":4.125}
{"date":"2022-10-21","series":"NG34","value":4.149}
{"date":"2022-10-21","series":"NG35","value":4.129}
{"date":"2022-10-21","series":"NG36","value":4.206}
{"date":"2022-10-21","series":"HTT01","value":2.46}
{"date":"2022-10-21","series":"HTT02","value":2.33}
{"date":"2022-10-21","series":"HTT03","value":2.25}
{"date":"2022-10-21","series":"HTT04","value":2.23}
{"date":"2022-10-21","series":"HTT05","value":2.2}
{"date":"2022-10-21","series":"HTT06","value":2.15}
{"date":"2022-10-21","series":"HTT07","value":2.13}
{"date":"2022-10-21","series":"HTT08","value":2.1}
{"date":"2022-10-21","series":"HTT09","value":2.1}
{"date":"2022-10-21","series":"HTT10","value":2.1}
{"date":"2022-10-21","series":"HTT11","value":2.1}
{"date":"2022-10-21","series":"HTT12","value":2.1}
{"date":"2022-10-24","series":"CL01","value":84.58}
{"date":"2022-10-24","series":"CL02","value":83.59}
{"date":"2022-10-24","series":"CL03","value":82.39}
{"date":"2022-10-24","series":"CL04","value":81.25}
{"date":"2022-10-24","series":"CL05","value":80.21}
{"date":"2022-10-24","series":"CL06","value":79.31}
{"date":"2022-10-24","series":"CL07","value":78.53}
{"date":"2022-10-24","series":"CL08","value":77.83}
{"date":"2022-10-24","series":"CL09","value":77.18}
{"date":"2022-10-24","series":"CL10","value":76.61}
{"date":"2022-10-24","series":"CL11","value":76.09}
{"date":"2022-10-24","series":"CL12","value":75.6}
{"date":"2022-10-24","series":"CL13","value":75.12}
{"date":"2022-10-24","series":"CL14","value":74.6}
{"date":"2022-10-24","series":"CL15","value":74.09}
{"date":"2022-10-24","series":"CL16","value":73.61}
{"date":"2022-10-24","series":"CL17","value":73.15}
{"date":"2022-10-24","series":"CL18","value":72.73}
{"date":"2022-10-24","series":"CL19","value":72.35}
{"date":"2022-10-24","series":"CL20","value":71.92}
{"date":"2022-10-24","series":"CL21","value":71.51}
{"date":"2022-10-24","series":"CL22","value":71.14}
{"date":"2022-10-24","series":"CL23","value":70.79}
{"date":"2022-10-24","series":"CL24","value":70.47}
{"date":"2022-10-24","series":"CL25","value":70.16}
{"date":"2022-10-24","series":"CL26","value":69.78}
{"date":"2022-10-24","series":"CL27","value":69.43}
{"date":"2022-10-24","series":"CL28","value":69.11}
{"date":"2022-10-24","series":"CL29","value":68.8}
{"date":"2022-10-24","series":"CL30","value":68.53}
{"date":"2022-10-24","series":"CL31","value":68.28}
{"date":"2022-10-24","series":"CL32","value":67.98}
{"date":"2022-10-24","series":"CL33","value":67.68}
{"date":"2022-10-24","series":"CL34","value":67.42}
{"date":"2022-10-24","series":"CL35","value":67.18}
{"date":"2022-10-24","series":"CL36","value":66.98}
{"date":"2022-10-24","series":"NG01","value":5.199}
{"date":"2022-10-24","series":"NG02","value":5.753}
{"date":"2022-10-24","series":"NG03","value":6.034}
{"date":"2022-10-24","series":"NG04","value":5.847}
{"date":"2022-10-24","series":"NG05","value":5.312}
{"date":"2022-10-24","series":"NG06","value":4.576}
{"date":"2022-10-24","series":"NG07","value":4.527}
{"date":"2022-10-24","series":"NG08","value":4.602}
{"date":"2022-10-24","series":"NG09","value":4.685}
{"date":"2022-10-24","series":"NG10","value":4.706}
{"date":"2022-10-24","series":"NG11","value":4.673}
{"date":"2022-10-24","series":"NG12","value":4.749}
{"date":"2022-10-24","series":"NG13","value":5.154}
{"date":"2022-10-24","series":"NG14","value":5.491}
{"date":"2022-10-24","series":"NG15","value":5.622}
{"date":"2022-10-24","series":"NG16","value":5.401}
{"date":"2022-10-24","series":"NG17","value":4.812}
{"date":"2022-10-24","series":"NG18","value":4.146}
{"date":"2022-10-24","series":"NG19","value":4.072}
{"date":"2022-10-24","series":"NG20","value":4.136}
{"date":"2022-10-24","series":"NG21","value":4.209}
{"date":"2022-10-24","series":"NG22","value":4.24}
{"date":"2022-10-24","series":"NG23","value":4.225}
{"date":"2022-10-24","series":"NG24","value":4.3}
{"date":"2022-10-24","series":"NG25","value":4.598}
{"date":"2022-10-24","series":"NG26","value":4.939}
{"date":"2022-10-24","series":"NG27","value":5.12}
{"date":"2022-10-24","series":"NG28","value":4.947}
{"date":"2022-10-24","series":"NG29","value":4.606}
{"date":"2022-10-24","series":"NG30","value":4.057}
{"date":"2022-10-24","series":"NG31","value":4.021}
{"date":"2022-10-24","series":"NG32","value":4.093}
{"date":"2022-10-24","series":"NG33","value":4.166}
{"date":"2022-10-24","series":"NG34","value":4.19}
{"date":"2022-10-24","series":"NG35","value":4.17}
{"date":"2022-10-24","series":"NG36","value":4.247}
{"date":"2022-10-24","series":"HTT01","value":2.44}
{"date":"2022-10-24","series":"HTT02","value":2.3}
{"date":"2022-10-24","series":"HTT03","value":2.25}
{"date":"2022-10-24","series":"HTT04","value":2.25}
{"date":"2022-10-24","series":"HTT05","value":2.25}
{"date":"2022-10-24","series":"HTT06","value":2.2}
{"date":"2022-10-24","series":"HTT07","value":2.18}
{"date":"2022-10-24","series":"HTT08","value":2.15}
{"date":"2022-10-24","series":"HTT09","value":2.15}
{"date":"2022-10-24","series":"HTT10","value":2.15}
{"date":"2022-10-24","series":"HTT11","value":2.15}
{"date":"2022-10-24","series":"HTT12","value":2.15}
{"date":"2022-10-25","series":"CL01","value":85.32}
{"date":"2022-10-25","series":"CL02","value":84.31}
{"date":"2022-10-25","series":"CL03","value":83.15}
{"date":"2022-10-25","series":"CL04","value":82.05}
{"date":"2022-10-25","series":"CL05","value":81.06}
{"date":"2022-10-25","series":"CL06","value":80.2}
{"date":"2022-10-25","series":"CL07","value":79.43}
{"date":"2022-10-25","series":"CL08","value":78.74}
{"date":"2022-10-25","series":"CL09","value":78.12}
{"date":"2022-10-25","series":"CL10","value":77.54}
{"date":"2022-10-25","series":"CL11","value":77.01}
{"date":"2022-10-25","series":"CL12","value":76.51}
{"date":"2022-10-25","series":"CL13","value":76.03}
{"date":"2022-10-25","series":"CL14","value":75.5}
{"date":"2022-10-25","series":"CL15","value":74.99}
{"date":"2022-10-25","series":"CL16","value":74.51}
{"date":"2022-10-25","series":"CL17","value":74.05}
{"date":"2022-10-25","series":"CL18","value":73.64}
{"date":"2022-10-25","series":"CL19","value":73.26}
{"date":"2022-10-25","series":"CL20","value":72.83}
{"date":"2022-10-25","series":"CL21","value":72.43}
{"date":"2022-10-25","series":"CL22","value":72.07}
{"date":"2022-10-25","series":"CL23","value":71.72}
{"date":"2022-10-25","series":"CL24","value":71.43}
{"date":"2022-10-25","series":"CL25","value":71.13}
{"date":"2022-10-25","series":"CL26","value":70.75}
{"date":"2022-10-25","series":"CL27","value":70.38}
{"date":"2022-10-25","series":"CL28","value":70.06}
{"date":"2022-10-25","series":"CL29","value":69.76}
{"date":"2022-10-25","series":"CL30","value":69.5}
{"date":"2022-10-25","series":"CL31","value":69.25}
{"date":"2022-10-25","series":"CL32","value":68.95}
{"date":"2022-10-25","series":"CL33","value":68.65}
{"date":"2022-10-25","series":"CL34","value":68.39}
{"date":"2022-10-25","series":"CL35","value":68.15}
{"date":"2022-10-25","series":"CL36","value":67.95}
{"date":"2022-10-25","series":"NG01","value":5.613}
{"date":"2022-10-25","series":"NG02","value":6.166}
{"date":"2022-10-25","series":"NG03","value":6.427}
{"date":"2022-10-25","series":"NG04","value":6.23}
{"date":"2022-10-25","series":"NG05","value":5.636}
{"date":"2022-10-25","series":"NG06","value":4.759}
{"date":"2022-10-25","series":"NG07","value":4.691}
{"date":"2022-10-25","series":"NG08","value":4.762}
{"date":"2022-10-25","series":"NG09","value":4.841}
{"date":"2022-10-25","series":"NG10","value":4.857}
{"date":"2022-10-25","series":"NG11","value":4.819}
{"date":"2022-10-25","series":"NG12","value":4.895}
{"date":"2022-10-25","series":"NG13","value":5.284}
{"date":"2022-10-25","series":"NG14","value":5.581}
{"date":"2022-10-25","series":"NG15","value":5.712}
{"date":"2022-10-25","series":"NG16","value":5.477}
{"date":"2022-10-25","series":"NG17","value":4.888}
{"date":"2022-10-25","series":"NG18","value":4.2}
{"date":"2022-10-25","series":"NG19","value":4.126}
{"date":"2022-10-25","series":"NG20","value":4.19}
{"date":"2022-10-25","series":"NG21","value":4.262}
{"date":"2022-10-25","series":"NG22","value":4.292}
{"date":"2022-10-25","series":"NG23","value":4.277}
{"date":"2022-10-25","series":"NG24","value":4.352}
{"date":"2022-10-25","series":"NG25","value":4.647}
{"date":"2022-10-25","series":"NG26","value":4.972}
{"date":"2022-10-25","series":"NG27","value":5.154}
{"date":"2022-10-25","series":"NG28","value":4.974}
{"date":"2022-10-25","series":"NG29","value":4.614}
{"date":"2022-10-25","series":"NG30","value":4.054}
{"date":"2022-10-25","series":"NG31","value":4.019}
{"date":"2022-10-25","series":"NG32","value":4.093}
{"date":"2022-10-25","series":"NG33","value":4.167}
{"date":"2022-10-25","series":"NG34","value":4.192}
{"date":"2022-10-25","series":"NG35","value":4.174}
{"date":"2022-10-25","series":"NG36","value":4.252}
{"date":"2022-10-25","series":"HTT01","value":2.42}
{"date":"2022-10-25","series":"HTT02","value":2.2}
{"date":"2022-10-25","series":"HTT03","value":2.23}
{"date":"2022-10-25","series":"HTT04","value":2.23}
{"date":"2022-10-25","series":"HTT05","value":2.23}
{"date":"2022-10-25","series":"HTT06","value":2.15}
{"date":"2022-10-25","series":"HTT07","value":2.15}
{"date":"2022-10-25","series":"HTT08","value":2.15}
{"date":"2022-10-25","series":"HTT09","value":2.15}
{"date":"2022-10-25","series":"HTT10","value":2.15}
{"date":"2022-10-25","series":"HTT11","value":2.15}
{"date":"2022-10-25","series":"HTT12","value":2.13}
{"date":"2022-10-26","series":"CL01","value":87.91}
{"date":"2022-10-26","series":"CL02","value":86.68}
{"date":"2022-10-26","series":"CL03","value":85.34}
{"date":"2022-10-26","series":"CL04","value":84.05}
{"date":"2022-10-26","series":"CL05","value":82.91}
{"date":"2022-10-26","series":"CL06","value":81.91}
{"date":"2022-10-26","series":"CL07","value":81.04}
{"date":"2022-10-26","series":"CL08","value":80.25}
{"date":"2022-10-26","series":"CL09","value":79.55}
{"date":"2022-10-26","series":"CL10","value":78.92}
{"date":"2022-10-26","series":"CL11","value":78.35}
{"date":"2022-10-26","series":"CL12","value":77.82}
{"date":"2022-10-26","series":"CL13","value":77.3}
{"date":"2022-10-26","series":"CL14","value":76.74}
{"date":"2022-10-26","series":"CL15","value":76.19}
{"date":"2022-10-26","series":"CL16","value":75.68}
{"date":"2022-10-26","series":"CL17","value":75.19}
{"date":"2022-10-26","series":"CL18","value":74.74}
{"date":"2022-10-26","series":"CL19","value":74.33}
{"date":"2022-10-26","series":"CL20","value":73.87}
{"date":"2022-10-26","series":"CL21","value":73.44}
{"date":"2022-10-26","series":"CL22","value":73.05}
{"date":"2022-10-26","series":"CL23","value":72.67}
{"date":"2022-10-26","series":"CL24","value":72.35}
{"date":"2022-10-26","series":"CL25","value":72.04}
{"date":"2022-10-26","series":"CL26","value":71.64}
{"date":"2022-10-26","series":"CL27","value":71.25}
{"date":"2022-10-26","series":"CL28","value":70.9}
{"date":"2022-10-26","series":"CL29","value":70.57}
{"date":"2022-10-26","series":"CL30","value":70.28}
{"date":"2022-10-26","series":"CL31","value":70.01}
{"date":"2022-10-26","series":"CL32","value":69.69}
{"date":"2022-10-26","series":"CL33","value":69.36}
{"date":"2022-10-26","series":"CL34","value":69.08}
{"date":"2022-10-26","series":"CL35","value":68.82}
{"date":"2022-10-26","series":"CL36","value":68.59}
{"date":"2022-10-26","series":"NG01","value":5.606}
{"date":"2022-10-26","series":"NG02","value":6.119}
{"date":"2022-10-26","series":"NG03","value":6.387}
{"date":"2022-10-26","series":"NG04","value":6.217}
{"date":"2022-10-26","series":"NG05","value":5.597}
{"date":"2022-10-26","series":"NG06","value":4.777}
{"date":"2022-10-26","series":"NG07","value":4.711}
{"date":"2022-10-26","series":"NG08","value":4.777}
{"date":"2022-10-26","series":"NG09","value":4.848}
{"date":"2022-10-26","series":"NG10","value":4.863}
{"date":"2022-10-26","series":"NG11","value":4.823}
{"date":"2022-10-26","series":"NG12","value":4.897}
{"date":"2022-10-26","series":"NG13","value":5.288}
{"date":"2022-10-26","series":"NG14","value":5.588}
{"date":"2022-10-26","series":"NG15","value":5.718}
{"date":"2022-10-26","series":"NG16","value":5.487}
{"date":"2022-10-26","series":"NG17","value":4.926}
{"date":"2022-10-26","series":"NG18","value":4.216}
{"date":"2022-10-26","series":"NG19","value":4.153}
{"date":"2022-10-26","series":"NG20","value":4.217}
{"date":"2022-10-26","series":"NG21","value":4.289}
{"date":"2022-10-26","series":"NG22","value":4.32}
{"date":"2022-10-26","series":"NG23","value":4.306}
{"date":"2022-10-26","series":"NG24","value":4.378}
{"date":"2022-10-26","series":"NG25","value":4.671}
{"date":"2022-10-26","series":"NG26","value":4.996}
{"date":"2022-10-26","series":"NG27","value":5.178}
{"date":"2022-10-26","series":"NG28","value":4.998}
{"date":"2022-10-26","series":"NG29","value":4.648}
{"date":"2022-10-26","series":"NG30","value":4.098}
{"date":"2022-10-26","series":"NG31","value":4.063}
{"date":"2022-10-26","series":"NG32","value":4.138}
{"date":"2022-10-26","series":"NG33","value":4.212}
{"date":"2022-10-26","series":"NG34","value":4.237}
{"date":"2022-10-26","series":"NG35","value":4.219}
{"date":"2022-10-26","series":"NG36","value":4.297}
{"date":"2022-10-26","series":"HTT01","value":2.25}
{"date":"2022-10-26","series":"HTT02","value":2.25}
{"date":"2022-10-26","series":"HTT03","value":2.23}
{"date":"2022-10-26","series":"HTT04","value":2.2}
{"date":"2022-10-26","series":"HTT05","value":2.15}
{"date":"2022-10-26","series":"HTT06","value":2.15}
{"date":"2022-10-26","series":"HTT07","value":2.15}
{"date":"2022-10-26","series":"HTT08","value":2.13}
{"date":"2022-10-26","series":"HTT09","value":2.13}
{"date":"2022-10-26","series":"HTT10","value":2.13}
{"date":"2022-10-26","series":"HTT11","value":2.13}
{"date":"2022-10-26","series":"HTT12","value":2.13}
{"date":"2022-10-27","series":"CL01","value":89.08}
{"date":"2022-10-27","series":"CL02","value":87.83}
{"date":"2022-10-27","series":"CL03","value":86.43}
{"date":"2022-10-27","series":"CL04","value":85.06}
{"date":"2022-10-27","series":"CL05","value":83.84}
{"date":"2022-10-27","series":"CL06","value":82.77}
{"date":"2022-10-27","series":"CL07","value":81.84}
{"date":"2022-10-27","series":"CL08","value":81}
{"date":"2022-10-27","series":"CL09","value":80.27}
{"date":"2022-10-27","series":"CL10","value":79.61}
{"date":"2022-10-27","series":"CL11","value":79.02}
{"date":"2022-10-27","series":"CL12","value":78.47}
{"date":"2022-10-27","series":"CL13","value":77.94}
{"date":"2022-10-27","series":"CL14","value":77.37}
{"date":"2022-10-27","series":"CL15","value":76.81}
{"date":"2022-10-27","series":"CL16","value":76.28}
{"date":"2022-10-27","series":"CL17","value":75.78}
{"date":"2022-10-27","series":"CL18","value":75.31}
{"date":"2022-10-27","series":"CL19","value":74.88}
{"date":"2022-10-27","series":"CL20","value":74.41}
{"date":"2022-10-27","series":"CL21","value":73.98}
{"date":"2022-10-27","series":"CL22","value":73.58}
{"date":"2022-10-27","series":"CL23","value":73.2}
{"date":"2022-10-27","series":"CL24","value":72.88}
{"date":"2022-10-27","series":"CL25","value":72.54}
{"date":"2022-10-27","series":"CL26","value":72.12}
{"date":"2022-10-27","series":"CL27","value":71.73}
{"date":"2022-10-27","series":"CL28","value":71.38}
{"date":"2022-10-27","series":"CL29","value":71.04}
{"date":"2022-10-27","series":"CL30","value":70.74}
{"date":"2022-10-27","series":"CL31","value":70.46}
{"date":"2022-10-27","series":"CL32","value":70.14}
{"date":"2022-10-27","series":"CL33","value":69.81}
{"date":"2022-10-27","series":"CL34","value":69.53}
{"date":"2022-10-27","series":"CL35","value":69.26}
{"date":"2022-10-27","series":"CL36","value":69.01}
{"date":"2022-10-27","series":"NG01","value":5.186}
{"date":"2022-10-27","series":"NG02","value":5.875}
{"date":"2022-10-27","series":"NG03","value":6.136}
{"date":"2022-10-27","series":"NG04","value":5.972}
{"date":"2022-10-27","series":"NG05","value":5.411}
{"date":"2022-10-27","series":"NG06","value":4.683}
{"date":"2022-10-27","series":"NG07","value":4.626}
{"date":"2022-10-27","series":"NG08","value":4.697}
{"date":"2022-10-27","series":"NG09","value":4.771}
{"date":"2022-10-27","series":"NG10","value":4.789}
{"date":"2022-10-27","series":"NG11","value":4.75}
{"date":"2022-10-27","series":"NG12","value":4.82}
{"date":"2022-10-27","series":"NG13","value":5.203}
{"date":"2022-10-27","series":"NG14","value":5.509}
{"date":"2022-10-27","series":"NG15","value":5.642}
{"date":"2022-10-27","series":"NG16","value":5.403}
{"date":"2022-10-27","series":"NG17","value":4.855}
{"date":"2022-10-27","series":"NG18","value":4.189}
{"date":"2022-10-27","series":"NG19","value":4.127}
{"date":"2022-10-27","series":"NG20","value":4.19}
{"date":"2022-10-27","series":"NG21","value":4.261}
{"date":"2022-10-27","series":"NG22","value":4.292}
{"date":"2022-10-27","series":"NG23","value":4.278}
{"date":"2022-10-27","series":"NG24","value":4.357}
{"date":"2022-10-27","series":"NG25","value":4.65}
{"date":"2022-10-27","series":"NG26","value":4.985}
{"date":"2022-10-27","series":"NG27","value":5.167}
{"date":"2022-10-27","series":"NG28","value":4.992}
{"date":"2022-10-27","series":"NG29","value":4.641}
{"date":"2022-10-27","series":"NG30","value":4.091}
{"date":"2022-10-27","series":"NG31","value":4.056}
{"date":"2022-10-27","series":"NG32","value":4.131}
{"date":"2022-10-27","series":"NG33","value":4.205}
{"date":"2022-10-27","series":"NG34","value":4.23}
{"date":"2022-10-27","series":"NG35","value":4.212}
{"date":"2022-10-27","series":"NG36","value":4.29}
{"date":"2022-10-27","series":"HTT01","value":2.16}
{"date":"2022-10-27","series":"HTT02","value":2.15}
{"date":"2022-10-27","series":"HTT03","value":2.15}
{"date":"2022-10-27","series":"HTT04","value":2.15}
{"date":"2022-10-27","series":"HTT05","value":2.15}
{"date":"2022-10-27","series":"HTT06","value":2.15}
{"date":"2022-10-27","series":"HTT07","value":2.15}
{"date":"2022-10-27","series":"HTT08","value":2.15}
{"date":"2022-10-27","series":"HTT09","value":2.15}
{"date":"2022-10-27","series":"HTT10","value":2.15}
{"date":"2022-10-27","series":"HTT11","value":2.15}
{"date":"2022-10-27","series":"HTT12","value":2.15}
{"date":"2022-10-28","series":"CL01","value":87.9}
{"date":"2022-10-28","series":"CL02","value":86.61}
{"date":"2022-10-28","series":"CL03","value":85.17}
{"date":"2022-10-28","series":"CL04","value":83.83}
{"date":"2022-10-28","series":"CL05","value":82.62}
{"date":"2022-10-28","series":"CL06","value":81.57}
{"date":"2022-10-28","series":"CL07","value":80.66}
{"date":"2022-10-28","series":"CL08","value":79.85}
{"date":"2022-10-28","series":"CL09","value":79.14}
{"date":"2022-10-28","series":"CL10","value":78.49}
{"date":"2022-10-28","series":"CL11","value":77.9}
{"date":"2022-10-28","series":"CL12","value":77.37}
{"date":"2022-10-28","series":"CL13","value":76.87}
{"date":"2022-10-28","series":"CL14","value":76.32}
{"date":"2022-10-28","series":"CL15","value":75.79}
{"date":"2022-10-28","series":"CL16","value":75.28}
{"date":"2022-10-28","series":"CL17","value":74.8}
{"date":"2022-10-28","series":"CL18","value":74.35}
{"date":"2022-10-28","series":"CL19","value":73.93}
{"date":"2022-10-28","series":"CL20","value":73.48}
{"date":"2022-10-28","series":"CL21","value":73.06}
{"date":"2022-10-28","series":"CL22","value":72.67}
{"date":"2022-10-28","series":"CL23","value":72.3}
{"date":"2022-10-28","series":"CL24","value":71.99}
{"date":"2022-10-28","series":"CL25","value":71.65}
{"date":"2022-10-28","series":"CL26","value":71.24}
{"date":"2022-10-28","series":"CL27","value":70.86}
{"date":"2022-10-28","series":"CL28","value":70.52}
{"date":"2022-10-28","series":"CL29","value":70.19}
{"date":"2022-10-28","series":"CL30","value":69.9}
{"date":"2022-10-28","series":"CL31","value":69.63}
{"date":"2022-10-28","series":"CL32","value":69.31}
{"date":"2022-10-28","series":"CL33","value":68.99}
{"date":"2022-10-28","series":"CL34","value":68.71}
{"date":"2022-10-28","series":"CL35","value":68.46}
{"date":"2022-10-28","series":"CL36","value":68.24}
{"date":"2022-10-28","series":"NG01","value":5.684}
{"date":"2022-10-28","series":"NG02","value":5.953}
{"date":"2022-10-28","series":"NG03","value":5.794}
{"date":"2022-10-28","series":"NG04","value":5.276}
{"date":"2022-10-28","series":"NG05","value":4.601}
{"date":"2022-10-28","series":"NG06","value":4.556}
{"date":"2022-10-28","series":"NG07","value":4.63}
{"date":"2022-10-28","series":"NG08","value":4.708}
{"date":"2022-10-28","series":"NG09","value":4.727}
{"date":"2022-10-28","series":"NG10","value":4.688}
{"date":"2022-10-28","series":"NG11","value":4.756}
{"date":"2022-10-28","series":"NG12","value":5.116}
{"date":"2022-10-28","series":"NG13","value":5.437}
{"date":"2022-10-28","series":"NG14","value":5.571}
{"date":"2022-10-28","series":"NG15","value":5.335}
{"date":"2022-10-28","series":"NG16","value":4.821}
{"date":"2022-10-28","series":"NG17","value":4.158}
{"date":"2022-10-28","series":"NG18","value":4.102}
{"date":"2022-10-28","series":"NG19","value":4.167}
{"date":"2022-10-28","series":"NG20","value":4.24}
{"date":"2022-10-28","series":"NG21","value":4.271}
{"date":"2022-10-28","series":"NG22","value":4.257}
{"date":"2022-10-28","series":"NG23","value":4.337}
{"date":"2022-10-28","series":"NG24","value":4.63}
{"date":"2022-10-28","series":"NG25","value":4.965}
{"date":"2022-10-28","series":"NG26","value":5.147}
{"date":"2022-10-28","series":"NG27","value":4.972}
{"date":"2022-10-28","series":"NG28","value":4.621}
{"date":"2022-10-28","series":"NG29","value":4.071}
{"date":"2022-10-28","series":"NG30","value":4.036}
{"date":"2022-10-28","series":"NG31","value":4.111}
{"date":"2022-10-28","series":"NG32","value":4.185}
{"date":"2022-10-28","series":"NG33","value":4.21}
{"date":"2022-10-28","series":"NG34","value":4.192}
{"date":"2022-10-28","series":"NG35","value":4.27}
{"date":"2022-10-28","series":"NG36","value":4.56}
{"date":"2022-10-28","series":"HTT01","value":2.15}
{"date":"2022-10-28","series":"HTT02","value":2.15}
{"date":"2022-10-28","series":"HTT03","value":2.15}
{"date":"2022-10-28","series":"HTT04","value":2.15}
{"date":"2022-10-28","series":"HTT05","value":2.15}
{"date":"2022-10-28","series":"HTT06","value":2.15}
{"date":"2022-10-28","series":"HTT07","value":2.15}
{"date":"2022-10-28","series":"HTT08","value":2.15}
{"date":"2022-10-28","series":"HTT09","value":2.15}
{"date":"2022-10-28","series":"HTT10","value":2.15}
{"date":"2022-10-28","series":"HTT11","value":2.15}
{"date":"2022-10-28","series":"HTT12","value":2.15}
{"date":"2022-10-31","series":"CL01","value":86.53}
{"date":"2022-10-31","series":"CL02","value":85.4}
{"date":"2022-10-31","series":"CL03","value":84.1}
{"date":"2022-10-31","series":"CL04","value":82.88}
{"date":"2022-10-31","series":"CL05","value":81.78}
{"date":"2022-10-31","series":"CL06","value":80.83}
{"date":"2022-10-31","series":"CL07","value":80}
{"date":"2022-10-31","series":"CL08","value":79.25}
{"date":"2022-10-31","series":"CL09","value":78.57}
{"date":"2022-10-31","series":"CL10","value":77.95}
{"date":"2022-10-31","series":"CL11","value":77.4}
{"date":"2022-10-31","series":"CL12","value":76.9}
{"date":"2022-10-31","series":"CL13","value":76.44}
{"date":"2022-10-31","series":"CL14","value":75.93}
{"date":"2022-10-31","series":"CL15","value":75.43}
{"date":"2022-10-31","series":"CL16","value":74.97}
{"date":"2022-10-31","series":"CL17","value":74.53}
{"date":"2022-10-31","series":"CL18","value":74.13}
{"date":"2022-10-31","series":"CL19","value":73.76}
{"date":"2022-10-31","series":"CL20","value":73.35}
{"date":"2022-10-31","series":"CL21","value":72.98}
{"date":"2022-10-31","series":"CL22","value":72.63}
{"date":"2022-10-31","series":"CL23","value":72.29}
{"date":"2022-10-31","series":"CL24","value":72.01}
{"date":"2022-10-31","series":"CL25","value":71.73}
{"date":"2022-10-31","series":"CL26","value":71.37}
{"date":"2022-10-31","series":"CL27","value":71.02}
{"date":"2022-10-31","series":"CL28","value":70.7}
{"date":"2022-10-31","series":"CL29","value":70.41}
{"date":"2022-10-31","series":"CL30","value":70.17}
{"date":"2022-10-31","series":"CL31","value":69.93}
{"date":"2022-10-31","series":"CL32","value":69.64}
{"date":"2022-10-31","series":"CL33","value":69.31}
{"date":"2022-10-31","series":"CL34","value":69.06}
{"date":"2022-10-31","series":"CL35","value":68.84}
{"date":"2022-10-31","series":"CL36","value":68.69}
{"date":"2022-10-31","series":"NG01","value":6.355}
{"date":"2022-10-31","series":"NG02","value":6.607}
{"date":"2022-10-31","series":"NG03","value":6.379}
{"date":"2022-10-31","series":"NG04","value":5.717}
{"date":"2022-10-31","series":"NG05","value":4.793}
{"date":"2022-10-31","series":"NG06","value":4.728}
{"date":"2022-10-31","series":"NG07","value":4.795}
{"date":"2022-10-31","series":"NG08","value":4.865}
{"date":"2022-10-31","series":"NG09","value":4.883}
{"date":"2022-10-31","series":"NG10","value":4.843}
{"date":"2022-10-31","series":"NG11","value":4.907}
{"date":"2022-10-31","series":"NG12","value":5.249}
{"date":"2022-10-31","series":"NG13","value":5.567}
{"date":"2022-10-31","series":"NG14","value":5.7}
{"date":"2022-10-31","series":"NG15","value":5.445}
{"date":"2022-10-31","series":"NG16","value":4.92}
{"date":"2022-10-31","series":"NG17","value":4.223}
{"date":"2022-10-31","series":"NG18","value":4.156}
{"date":"2022-10-31","series":"NG19","value":4.213}
{"date":"2022-10-31","series":"NG20","value":4.283}
{"date":"2022-10-31","series":"NG21","value":4.314}
{"date":"2022-10-31","series":"NG22","value":4.3}
{"date":"2022-10-31","series":"NG23","value":4.38}
{"date":"2022-10-31","series":"NG24","value":4.674}
{"date":"2022-10-31","series":"NG25","value":5.011}
{"date":"2022-10-31","series":"NG26","value":5.193}
{"date":"2022-10-31","series":"NG27","value":5.018}
{"date":"2022-10-31","series":"NG28","value":4.667}
{"date":"2022-10-31","series":"NG29","value":4.117}
{"date":"2022-10-31","series":"NG30","value":4.082}
{"date":"2022-10-31","series":"NG31","value":4.157}
{"date":"2022-10-31","series":"NG32","value":4.231}
{"date":"2022-10-31","series":"NG33","value":4.256}
{"date":"2022-10-31","series":"NG34","value":4.238}
{"date":"2022-10-31","series":"NG35","value":4.316}
{"date":"2022-10-31","series":"NG36","value":4.596}
{"date":"2022-10-31","series":"HTT01","value":2.22}
{"date":"2022-10-31","series":"HTT02","value":2.2}
{"date":"2022-10-31","series":"HTT03","value":2.2}
{"date":"2022-10-31","series":"HTT04","value":2.2}
{"date":"2022-10-31","series":"HTT05","value":2.18}
{"date":"2022-10-31","series":"HTT06","value":2.18}
{"date":"2022-10-31","series":"HTT07","value":2.18}
{"date":"2022-10-31","series":"HTT08","value":2.15}
{"date":"2022-10-31","series":"HTT09","value":2.15}
{"date":"2022-10-31","series":"HTT10","value":2.15}
{"date":"2022-10-31","series":"HTT11","value":2.13}
{"date":"2022-10-31","series":"HTT12","value":2.13}
{"date":"2022-11-01","series":"CL01","value":88.37}
{"date":"2022-11-01","series":"CL02","value":87.19}
{"date":"2022-11-01","series":"CL03","value":85.82}
{"date":"2022-11-01","series":"CL04","value":84.53}
{"date":"2022-11-01","series":"CL05","value":83.37}
{"date":"2022-11-01","series":"CL06","value":82.34}
{"date":"2022-11-01","series":"CL07","value":81.43}
{"date":"2022-11-01","series":"CL08","value":80.6}
{"date":"2022-11-01","series":"CL09","value":79.86}
{"date":"2022-11-01","series":"CL10","value":79.17}
{"date":"2022-11-01","series":"CL11","value":78.56}
{"date":"2022-11-01","series":"CL12","value":78.01}
{"date":"2022-11-01","series":"CL13","value":77.51}
{"date":"2022-11-01","series":"CL14","value":76.95}
{"date":"2022-11-01","series":"CL15","value":76.41}
{"date":"2022-11-01","series":"CL16","value":75.9}
{"date":"2022-11-01","series":"CL17","value":75.41}
{"date":"2022-11-01","series":"CL18","value":74.97}
{"date":"2022-11-01","series":"CL19","value":74.57}
{"date":"2022-11-01","series":"CL20","value":74.12}
{"date":"2022-11-01","series":"CL21","value":73.71}
{"date":"2022-11-01","series":"CL22","value":73.31}
{"date":"2022-11-01","series":"CL23","value":72.93}
{"date":"2022-11-01","series":"CL24","value":72.62}
{"date":"2022-11-01","series":"CL25","value":72.31}
{"date":"2022-11-01","series":"CL26","value":71.92}
{"date":"2022-11-01","series":"CL27","value":71.57}
{"date":"2022-11-01","series":"CL28","value":71.23}
{"date":"2022-11-01","series":"CL29","value":70.9}
{"date":"2022-11-01","series":"CL30","value":70.59}
{"date":"2022-11-01","series":"CL31","value":70.31}
{"date":"2022-11-01","series":"CL32","value":70}
{"date":"2022-11-01","series":"CL33","value":69.69}
{"date":"2022-11-01","series":"CL34","value":69.42}
{"date":"2022-11-01","series":"CL35","value":69.16}
{"date":"2022-11-01","series":"CL36","value":68.94}
{"date":"2022-11-01","series":"NG01","value":5.714}
{"date":"2022-11-01","series":"NG02","value":6.08}
{"date":"2022-11-01","series":"NG03","value":5.899}
{"date":"2022-11-01","series":"NG04","value":5.375}
{"date":"2022-11-01","series":"NG05","value":4.63}
{"date":"2022-11-01","series":"NG06","value":4.585}
{"date":"2022-11-01","series":"NG07","value":4.659}
{"date":"2022-11-01","series":"NG08","value":4.742}
{"date":"2022-11-01","series":"NG09","value":4.763}
{"date":"2022-11-01","series":"NG10","value":4.725}
{"date":"2022-11-01","series":"NG11","value":4.788}
{"date":"2022-11-01","series":"NG12","value":5.154}
{"date":"2022-11-01","series":"NG13","value":5.494}
{"date":"2022-11-01","series":"NG14","value":5.63}
{"date":"2022-11-01","series":"NG15","value":5.373}
{"date":"2022-11-01","series":"NG16","value":4.852}
{"date":"2022-11-01","series":"NG17","value":4.185}
{"date":"2022-11-01","series":"NG18","value":4.115}
{"date":"2022-11-01","series":"NG19","value":4.176}
{"date":"2022-11-01","series":"NG20","value":4.245}
{"date":"2022-11-01","series":"NG21","value":4.276}
{"date":"2022-11-01","series":"NG22","value":4.261}
{"date":"2022-11-01","series":"NG23","value":4.339}
{"date":"2022-11-01","series":"NG24","value":4.624}
{"date":"2022-11-01","series":"NG25","value":4.966}
{"date":"2022-11-01","series":"NG26","value":5.152}
{"date":"2022-11-01","series":"NG27","value":4.983}
{"date":"2022-11-01","series":"NG28","value":4.632}
{"date":"2022-11-01","series":"NG29","value":4.082}
{"date":"2022-11-01","series":"NG30","value":4.047}
{"date":"2022-11-01","series":"NG31","value":4.122}
{"date":"2022-11-01","series":"NG32","value":4.196}
{"date":"2022-11-01","series":"NG33","value":4.221}
{"date":"2022-11-01","series":"NG34","value":4.203}
{"date":"2022-11-01","series":"NG35","value":4.281}
{"date":"2022-11-01","series":"NG36","value":4.561}
{"date":"2022-11-01","series":"HTT01","value":2.19}
{"date":"2022-11-01","series":"HTT02","value":2.18}
{"date":"2022-11-01","series":"HTT03","value":2.18}
{"date":"2022-11-01","series":"HTT04","value":2.18}
{"date":"2022-11-01","series":"HTT05","value":2.18}
{"date":"2022-11-01","series":"HTT06","value":2.18}
{"date":"2022-11-01","series":"HTT07","value":2.18}
{"date":"2022-11-01","series":"HTT08","value":2.13}
{"date":"2022-11-01","series":"HTT09","value":2.13}
{"date":"2022-11-01","series":"HTT10","value":2.13}
{"date":"2022-11-01","series":"HTT11","value":2.13}
{"date":"2022-11-01","series":"HTT12","value":2.13}
{"date":"2022-11-02","series":"CL01","value":90}
{"date":"2022-11-02","series":"CL02","value":88.86}
{"date":"2022-11-02","series":"CL03","value":87.53}
{"date":"2022-11-02","series":"CL04","value":86.27}
{"date":"2022-11-02","series":"CL05","value":85.13}
{"date":"2022-11-02","series":"CL06","value":84.11}
{"date":"2022-11-02","series":"CL07","value":83.19}
{"date":"2022-11-02","series":"CL08","value":82.36}
{"date":"2022-11-02","series":"CL09","value":81.61}
{"date":"2022-11-02","series":"CL10","value":80.94}
{"date":"2022-11-02","series":"CL11","value":80.32}
{"date":"2022-11-02","series":"CL12","value":79.76}
{"date":"2022-11-02","series":"CL13","value":79.23}
{"date":"2022-11-02","series":"CL14","value":78.65}
{"date":"2022-11-02","series":"CL15","value":78.08}
{"date":"2022-11-02","series":"CL16","value":77.56}
{"date":"2022-11-02","series":"CL17","value":77.06}
{"date":"2022-11-02","series":"CL18","value":76.59}
{"date":"2022-11-02","series":"CL19","value":76.14}
{"date":"2022-11-02","series":"CL20","value":75.66}
{"date":"2022-11-02","series":"CL21","value":75.2}
{"date":"2022-11-02","series":"CL22","value":74.76}
{"date":"2022-11-02","series":"CL23","value":74.34}
{"date":"2022-11-02","series":"CL24","value":74}
{"date":"2022-11-02","series":"CL25","value":73.66}
{"date":"2022-11-02","series":"CL26","value":73.25}
{"date":"2022-11-02","series":"CL27","value":72.89}
{"date":"2022-11-02","series":"CL28","value":72.52}
{"date":"2022-11-02","series":"CL29","value":72.16}
{"date":"2022-11-02","series":"CL30","value":71.78}
{"date":"2022-11-02","series":"CL31","value":71.47}
{"date":"2022-11-02","series":"CL32","value":71.13}
{"date":"2022-11-02","series":"CL33","value":70.83}
{"date":"2022-11-02","series":"CL34","value":70.53}
{"date":"2022-11-02","series":"CL35","value":70.24}
{"date":"2022-11-02","series":"CL36","value":69.94}
{"date":"2022-11-02","series":"NG01","value":6.268}
{"date":"2022-11-02","series":"NG02","value":6.589}
{"date":"2022-11-02","series":"NG03","value":6.373}
{"date":"2022-11-02","series":"NG04","value":5.749}
{"date":"2022-11-02","series":"NG05","value":4.823}
{"date":"2022-11-02","series":"NG06","value":4.754}
{"date":"2022-11-02","series":"NG07","value":4.817}
{"date":"2022-11-02","series":"NG08","value":4.89}
{"date":"2022-11-02","series":"NG09","value":4.907}
{"date":"2022-11-02","series":"NG10","value":4.865}
{"date":"2022-11-02","series":"NG11","value":4.925}
{"date":"2022-11-02","series":"NG12","value":5.25}
{"date":"2022-11-02","series":"NG13","value":5.586}
{"date":"2022-11-02","series":"NG14","value":5.723}
{"date":"2022-11-02","series":"NG15","value":5.447}
{"date":"2022-11-02","series":"NG16","value":4.905}
{"date":"2022-11-02","series":"NG17","value":4.198}
{"date":"2022-11-02","series":"NG18","value":4.127}
{"date":"2022-11-02","series":"NG19","value":4.187}
{"date":"2022-11-02","series":"NG20","value":4.257}
{"date":"2022-11-02","series":"NG21","value":4.289}
{"date":"2022-11-02","series":"NG22","value":4.274}
{"date":"2022-11-02","series":"NG23","value":4.354}
{"date":"2022-11-02","series":"NG24","value":4.641}
{"date":"2022-11-02","series":"NG25","value":4.986}
{"date":"2022-11-02","series":"NG26","value":5.169}
{"date":"2022-11-02","series":"NG27","value":4.998}
{"date":"2022-11-02","series":"NG28","value":4.658}
{"date":"2022-11-02","series":"NG29","value":4.118}
{"date":"2022-11-02","series":"NG30","value":4.083}
{"date":"2022-11-02","series":"NG31","value":4.161}
{"date":"2022-11-02","series":"NG32","value":4.235}
{"date":"2022-11-02","series":"NG33","value":4.26}
{"date":"2022-11-02","series":"NG34","value":4.242}
{"date":"2022-11-02","series":"NG35","value":4.32}
{"date":"2022-11-02","series":"NG36","value":4.6}
{"date":"2022-11-02","series":"HTT01","value":2.19}
{"date":"2022-11-02","series":"HTT02","value":2.18}
{"date":"2022-11-02","series":"HTT03","value":2.18}
{"date":"2022-11-02","series":"HTT04","value":2.18}
{"date":"2022-11-02","series":"HTT05","value":2.15}
{"date":"2022-11-02","series":"HTT06","value":2.15}
{"date":"2022-11-02","series":"HTT07","value":2.15}
{"date":"2022-11-02","series":"HTT08","value":2.13}
{"date":"2022-11-02","series":"HTT09","value":2.13}
{"date":"2022-11-02","series":"HTT10","value":2.13}
{"date":"2022-11-02","series":"HTT11","value":2.1}
{"date":"2022-11-02","series":"HTT12","value":2.1}
{"date":"2022-11-03","series":"CL01","value":88.17}
{"date":"2022-11-03","series":"CL02","value":87.18}
{"date":"2022-11-03","series":"CL03","value":86.02}
{"date":"2022-11-03","series":"CL04","value":84.87}
{"date":"2022-11-03","series":"CL05","value":83.84}
{"date":"2022-11-03","series":"CL06","value":82.91}
{"date":"2022-11-03","series":"CL07","value":82.05}
{"date":"2022-11-03","series":"CL08","value":81.25}
{"date":"2022-11-03","series":"CL09","value":80.52}
{"date":"2022-11-03","series":"CL10","value":79.84}
{"date":"2022-11-03","series":"CL11","value":79.25}
{"date":"2022-11-03","series":"CL12","value":78.7}
{"date":"2022-11-03","series":"CL13","value":78.18}
{"date":"2022-11-03","series":"CL14","value":77.62}
{"date":"2022-11-03","series":"CL15","value":77.08}
{"date":"2022-11-03","series":"CL16","value":76.57}
{"date":"2022-11-03","series":"CL17","value":76.08}
{"date":"2022-11-03","series":"CL18","value":75.63}
{"date":"2022-11-03","series":"CL19","value":75.2}
{"date":"2022-11-03","series":"CL20","value":74.74}
{"date":"2022-11-03","series":"CL21","value":74.3}
{"date":"2022-11-03","series":"CL22","value":73.88}
{"date":"2022-11-03","series":"CL23","value":73.49}
{"date":"2022-11-03","series":"CL24","value":73.18}
{"date":"2022-11-03","series":"CL25","value":72.85}
{"date":"2022-11-03","series":"CL26","value":72.45}
{"date":"2022-11-03","series":"CL27","value":72.08}
{"date":"2022-11-03","series":"CL28","value":71.72}
{"date":"2022-11-03","series":"CL29","value":71.39}
{"date":"2022-11-03","series":"CL30","value":71.08}
{"date":"2022-11-03","series":"CL31","value":70.79}
{"date":"2022-11-03","series":"CL32","value":70.46}
{"date":"2022-11-03","series":"CL33","value":70.16}
{"date":"2022-11-03","series":"CL34","value":69.87}
{"date":"2022-11-03","series":"CL35","value":69.6}
{"date":"2022-11-03","series":"CL36","value":69.32}
{"date":"2022-11-03","series":"NG01","value":5.975}
{"date":"2022-11-03","series":"NG02","value":6.33}
{"date":"2022-11-03","series":"NG03","value":6.138}
{"date":"2022-11-03","series":"NG04","value":5.537}
{"date":"2022-11-03","series":"NG05","value":4.777}
{"date":"2022-11-03","series":"NG06","value":4.729}
{"date":"2022-11-03","series":"NG07","value":4.794}
{"date":"2022-11-03","series":"NG08","value":4.867}
{"date":"2022-11-03","series":"NG09","value":4.884}
{"date":"2022-11-03","series":"NG10","value":4.841}
{"date":"2022-11-03","series":"NG11","value":4.898}
{"date":"2022-11-03","series":"NG12","value":5.235}
{"date":"2022-11-03","series":"NG13","value":5.572}
{"date":"2022-11-03","series":"NG14","value":5.71}
{"date":"2022-11-03","series":"NG15","value":5.448}
{"date":"2022-11-03","series":"NG16","value":4.919}
{"date":"2022-11-03","series":"NG17","value":4.208}
{"date":"2022-11-03","series":"NG18","value":4.135}
{"date":"2022-11-03","series":"NG19","value":4.191}
{"date":"2022-11-03","series":"NG20","value":4.26}
{"date":"2022-11-03","series":"NG21","value":4.291}
{"date":"2022-11-03","series":"NG22","value":4.275}
{"date":"2022-11-03","series":"NG23","value":4.358}
{"date":"2022-11-03","series":"NG24","value":4.649}
{"date":"2022-11-03","series":"NG25","value":5.005}
{"date":"2022-11-03","series":"NG26","value":5.19}
{"date":"2022-11-03","series":"NG27","value":5.02}
{"date":"2022-11-03","series":"NG28","value":4.677}
{"date":"2022-11-03","series":"NG29","value":4.136}
{"date":"2022-11-03","series":"NG30","value":4.102}
{"date":"2022-11-03","series":"NG31","value":4.18}
{"date":"2022-11-03","series":"NG32","value":4.254}
{"date":"2022-11-03","series":"NG33","value":4.279}
{"date":"2022-11-03","series":"NG34","value":4.261}
{"date":"2022-11-03","series":"NG35","value":4.339}
{"date":"2022-11-03","series":"NG36","value":4.619}
{"date":"2022-11-03","series":"HTT01","value":2.21}
{"date":"2022-11-03","series":"HTT02","value":2.18}
{"date":"2022-11-03","series":"HTT03","value":2.18}
{"date":"2022-11-03","series":"HTT04","value":2.18}
{"date":"2022-11-03","series":"HTT05","value":2.2}
{"date":"2022-11-03","series":"HTT06","value":2.2}
{"date":"2022-11-03","series":"HTT07","value":2.2}
{"date":"2022-11-03","series":"HTT08","value":2.15}
{"date":"2022-11-03","series":"HTT09","value":2.15}
{"date":"2022-11-03","series":"HTT10","value":2.15}
{"date":"2022-11-03","series":"HTT11","value":2.13}
{"date":"2022-11-03","series":"HTT12","value":2.13}
{"date":"2022-11-04","series":"CL01","value":92.61}
{"date":"2022-11-04","series":"CL02","value":91.45}
{"date":"2022-11-04","series":"CL03","value":90.12}
{"date":"2022-11-04","series":"CL04","value":88.83}
{"date":"2022-11-04","series":"CL05","value":87.65}
{"date":"2022-11-04","series":"CL06","value":86.54}
{"date":"2022-11-04","series":"CL07","value":85.5}
{"date":"2022-11-04","series":"CL08","value":84.55}
{"date":"2022-11-04","series":"CL09","value":83.65}
{"date":"2022-11-04","series":"CL10","value":82.85}
{"date":"2022-11-04","series":"CL11","value":82.1}
{"date":"2022-11-04","series":"CL12","value":81.43}
{"date":"2022-11-04","series":"CL13","value":80.8}
{"date":"2022-11-04","series":"CL14","value":80.13}
{"date":"2022-11-04","series":"CL15","value":79.49}
{"date":"2022-11-04","series":"CL16","value":78.9}
{"date":"2022-11-04","series":"CL17","value":78.32}
{"date":"2022-11-04","series":"CL18","value":77.79}
{"date":"2022-11-04","series":"CL19","value":77.29}
{"date":"2022-11-04","series":"CL20","value":76.76}
{"date":"2022-11-04","series":"CL21","value":76.25}
{"date":"2022-11-04","series":"CL22","value":75.78}
{"date":"2022-11-04","series":"CL23","value":75.33}
{"date":"2022-11-04","series":"CL24","value":74.95}
{"date":"2022-11-04","series":"CL25","value":74.57}
{"date":"2022-11-04","series":"CL26","value":74.11}
{"date":"2022-11-04","series":"CL27","value":73.69}
{"date":"2022-11-04","series":"CL28","value":73.3}
{"date":"2022-11-04","series":"CL29","value":72.94}
{"date":"2022-11-04","series":"CL30","value":72.48}
{"date":"2022-11-04","series":"CL31","value":72.17}
{"date":"2022-11-04","series":"CL32","value":71.83}
{"date":"2022-11-04","series":"CL33","value":71.5}
{"date":"2022-11-04","series":"CL34","value":71.14}
{"date":"2022-11-04","series":"CL35","value":70.8}
{"date":"2022-11-04","series":"CL36","value":70.44}
{"date":"2022-11-04","series":"NG01","value":6.4}
{"date":"2022-11-04","series":"NG02","value":6.754}
{"date":"2022-11-04","series":"NG03","value":6.529}
{"date":"2022-11-04","series":"NG04","value":5.873}
{"date":"2022-11-04","series":"NG05","value":5.018}
{"date":"2022-11-04","series":"NG06","value":4.961}
{"date":"2022-11-04","series":"NG07","value":5.025}
{"date":"2022-11-04","series":"NG08","value":5.094}
{"date":"2022-11-04","series":"NG09","value":5.106}
{"date":"2022-11-04","series":"NG10","value":5.055}
{"date":"2022-11-04","series":"NG11","value":5.111}
{"date":"2022-11-04","series":"NG12","value":5.446}
{"date":"2022-11-04","series":"NG13","value":5.771}
{"date":"2022-11-04","series":"NG14","value":5.909}
{"date":"2022-11-04","series":"NG15","value":5.642}
{"date":"2022-11-04","series":"NG16","value":5.078}
{"date":"2022-11-04","series":"NG17","value":4.247}
{"date":"2022-11-04","series":"NG18","value":4.184}
{"date":"2022-11-04","series":"NG19","value":4.242}
{"date":"2022-11-04","series":"NG20","value":4.308}
{"date":"2022-11-04","series":"NG21","value":4.335}
{"date":"2022-11-04","series":"NG22","value":4.32}
{"date":"2022-11-04","series":"NG23","value":4.406}
{"date":"2022-11-04","series":"NG24","value":4.715}
{"date":"2022-11-04","series":"NG25","value":5.09}
{"date":"2022-11-04","series":"NG26","value":5.286}
{"date":"2022-11-04","series":"NG27","value":5.116}
{"date":"2022-11-04","series":"NG28","value":4.766}
{"date":"2022-11-04","series":"NG29","value":4.206}
{"date":"2022-11-04","series":"NG30","value":4.169}
{"date":"2022-11-04","series":"NG31","value":4.248}
{"date":"2022-11-04","series":"NG32","value":4.33}
{"date":"2022-11-04","series":"NG33","value":4.356}
{"date":"2022-11-04","series":"NG34","value":4.338}
{"date":"2022-11-04","series":"NG35","value":4.417}
{"date":"2022-11-04","series":"NG36","value":4.697}
{"date":"2022-11-04","series":"HTT01","value":2.21}
{"date":"2022-11-04","series":"HTT02","value":2.15}
{"date":"2022-11-04","series":"HTT03","value":2.15}
{"date":"2022-11-04","series":"HTT04","value":2.15}
{"date":"2022-11-04","series":"HTT05","value":2.15}
{"date":"2022-11-04","series":"HTT06","value":2.15}
{"date":"2022-11-04","series":"HTT07","value":2.15}
{"date":"2022-11-04","series":"HTT08","value":2.1}
{"date":"2022-11-04","series":"HTT09","value":2.1}
{"date":"2022-11-04","series":"HTT10","value":2.1}
{"date":"2022-11-04","series":"HTT11","value":2.08}
{"date":"2022-11-04","series":"HTT12","value":2.04}
{"date":"2022-11-07","series":"CL01","value":91.79}
{"date":"2022-11-07","series":"CL02","value":90.73}
{"date":"2022-11-07","series":"CL03","value":89.54}
{"date":"2022-11-07","series":"CL04","value":88.38}
{"date":"2022-11-07","series":"CL05","value":87.29}
{"date":"2022-11-07","series":"CL06","value":86.26}
{"date":"2022-11-07","series":"CL07","value":85.28}
{"date":"2022-11-07","series":"CL08","value":84.35}
{"date":"2022-11-07","series":"CL09","value":83.48}
{"date":"2022-11-07","series":"CL10","value":82.66}
{"date":"2022-11-07","series":"CL11","value":81.92}
{"date":"2022-11-07","series":"CL12","value":81.26}
{"date":"2022-11-07","series":"CL13","value":80.65}
{"date":"2022-11-07","series":"CL14","value":79.99}
{"date":"2022-11-07","series":"CL15","value":79.35}
{"date":"2022-11-07","series":"CL16","value":78.75}
{"date":"2022-11-07","series":"CL17","value":78.18}
{"date":"2022-11-07","series":"CL18","value":77.65}
{"date":"2022-11-07","series":"CL19","value":77.15}
{"date":"2022-11-07","series":"CL20","value":76.62}
{"date":"2022-11-07","series":"CL21","value":76.12}
{"date":"2022-11-07","series":"CL22","value":75.67}
{"date":"2022-11-07","series":"CL23","value":75.23}
{"date":"2022-11-07","series":"CL24","value":74.86}
{"date":"2022-11-07","series":"CL25","value":74.47}
{"date":"2022-11-07","series":"CL26","value":74.01}
{"date":"2022-11-07","series":"CL27","value":73.6}
{"date":"2022-11-07","series":"CL28","value":73.2}
{"date":"2022-11-07","series":"CL29","value":72.82}
{"date":"2022-11-07","series":"CL30","value":72.45}
{"date":"2022-11-07","series":"CL31","value":72.12}
{"date":"2022-11-07","series":"CL32","value":71.76}
{"date":"2022-11-07","series":"CL33","value":71.43}
{"date":"2022-11-07","series":"CL34","value":71.11}
{"date":"2022-11-07","series":"CL35","value":70.8}
{"date":"2022-11-07","series":"CL36","value":70.47}
{"date":"2022-11-07","series":"NG01","value":6.944}
{"date":"2022-11-07","series":"NG02","value":7.244}
{"date":"2022-11-07","series":"NG03","value":6.936}
{"date":"2022-11-07","series":"NG04","value":6.087}
{"date":"2022-11-07","series":"NG05","value":5.157}
{"date":"2022-11-07","series":"NG06","value":5.089}
{"date":"2022-11-07","series":"NG07","value":5.15}
{"date":"2022-11-07","series":"NG08","value":5.216}
{"date":"2022-11-07","series":"NG09","value":5.225}
{"date":"2022-11-07","series":"NG10","value":5.167}
{"date":"2022-11-07","series":"NG11","value":5.219}
{"date":"2022-11-07","series":"NG12","value":5.533}
{"date":"2022-11-07","series":"NG13","value":5.864}
{"date":"2022-11-07","series":"NG14","value":6.008}
{"date":"2022-11-07","series":"NG15","value":5.738}
{"date":"2022-11-07","series":"NG16","value":5.138}
{"date":"2022-11-07","series":"NG17","value":4.334}
{"date":"2022-11-07","series":"NG18","value":4.256}
{"date":"2022-11-07","series":"NG19","value":4.312}
{"date":"2022-11-07","series":"NG20","value":4.377}
{"date":"2022-11-07","series":"NG21","value":4.403}
{"date":"2022-11-07","series":"NG22","value":4.384}
{"date":"2022-11-07","series":"NG23","value":4.469}
{"date":"2022-11-07","series":"NG24","value":4.777}
{"date":"2022-11-07","series":"NG25","value":5.151}
{"date":"2022-11-07","series":"NG26","value":5.339}
{"date":"2022-11-07","series":"NG27","value":5.159}
{"date":"2022-11-07","series":"NG28","value":4.804}
{"date":"2022-11-07","series":"NG29","value":4.234}
{"date":"2022-11-07","series":"NG30","value":4.199}
{"date":"2022-11-07","series":"NG31","value":4.264}
{"date":"2022-11-07","series":"NG32","value":4.348}
{"date":"2022-11-07","series":"NG33","value":4.376}
{"date":"2022-11-07","series":"NG34","value":4.36}
{"date":"2022-11-07","series":"NG35","value":4.441}
{"date":"2022-11-07","series":"NG36","value":4.723}
{"date":"2022-11-07","series":"HTT01","value":2.23}
{"date":"2022-11-07","series":"HTT02","value":2.18}
{"date":"2022-11-07","series":"HTT03","value":2.1}
{"date":"2022-11-07","series":"HTT04","value":2.1}
{"date":"2022-11-07","series":"HTT05","value":2.13}
{"date":"2022-11-07","series":"HTT06","value":2.13}
{"date":"2022-11-07","series":"HTT07","value":2.13}
{"date":"2022-11-07","series":"HTT08","value":2.1}
{"date":"2022-11-07","series":"HTT09","value":2.1}
{"date":"2022-11-07","series":"HTT10","value":2.1}
{"date":"2022-11-07","series":"HTT11","value":2.08}
{"date":"2022-11-07","series":"HTT12","value":2.04}
{"date":"2022-11-08","series":"CL01","value":88.91}
{"date":"2022-11-08","series":"CL02","value":88}
{"date":"2022-11-08","series":"CL03","value":86.95}
{"date":"2022-11-08","series":"CL04","value":85.91}
{"date":"2022-11-08","series":"CL05","value":84.93}
{"date":"2022-11-08","series":"CL06","value":84.01}
{"date":"2022-11-08","series":"CL07","value":83.13}
{"date":"2022-11-08","series":"CL08","value":82.31}
{"date":"2022-11-08","series":"CL09","value":81.52}
{"date":"2022-11-08","series":"CL10","value":80.79}
{"date":"2022-11-08","series":"CL11","value":80.12}
{"date":"2022-11-08","series":"CL12","value":79.51}
{"date":"2022-11-08","series":"CL13","value":78.94}
{"date":"2022-11-08","series":"CL14","value":78.33}
{"date":"2022-11-08","series":"CL15","value":77.74}
{"date":"2022-11-08","series":"CL16","value":77.19}
{"date":"2022-11-08","series":"CL17","value":76.67}
{"date":"2022-11-08","series":"CL18","value":76.19}
{"date":"2022-11-08","series":"CL19","value":75.74}
{"date":"2022-11-08","series":"CL20","value":75.24}
{"date":"2022-11-08","series":"CL21","value":74.78}
{"date":"2022-11-08","series":"CL22","value":74.36}
{"date":"2022-11-08","series":"CL23","value":73.96}
{"date":"2022-11-08","series":"CL24","value":73.62}
{"date":"2022-11-08","series":"CL25","value":73.27}
{"date":"2022-11-08","series":"CL26","value":72.85}
{"date":"2022-11-08","series":"CL27","value":72.47}
{"date":"2022-11-08","series":"CL28","value":72.1}
{"date":"2022-11-08","series":"CL29","value":71.74}
{"date":"2022-11-08","series":"CL30","value":71.37}
{"date":"2022-11-08","series":"CL31","value":71.06}
{"date":"2022-11-08","series":"CL32","value":70.7}
{"date":"2022-11-08","series":"CL33","value":70.38}
{"date":"2022-11-08","series":"CL34","value":70.06}
{"date":"2022-11-08","series":"CL35","value":69.77}
{"date":"2022-11-08","series":"CL36","value":69.5}
{"date":"2022-11-08","series":"NG01","value":6.138}
{"date":"2022-11-08","series":"NG02","value":6.524}
{"date":"2022-11-08","series":"NG03","value":6.266}
{"date":"2022-11-08","series":"NG04","value":5.506}
{"date":"2022-11-08","series":"NG05","value":4.773}
{"date":"2022-11-08","series":"NG06","value":4.73}
{"date":"2022-11-08","series":"NG07","value":4.805}
{"date":"2022-11-08","series":"NG08","value":4.884}
{"date":"2022-11-08","series":"NG09","value":4.893}
{"date":"2022-11-08","series":"NG10","value":4.834}
{"date":"2022-11-08","series":"NG11","value":4.889}
{"date":"2022-11-08","series":"NG12","value":5.199}
{"date":"2022-11-08","series":"NG13","value":5.529}
{"date":"2022-11-08","series":"NG14","value":5.71}
{"date":"2022-11-08","series":"NG15","value":5.476}
{"date":"2022-11-08","series":"NG16","value":4.949}
{"date":"2022-11-08","series":"NG17","value":4.235}
{"date":"2022-11-08","series":"NG18","value":4.161}
{"date":"2022-11-08","series":"NG19","value":4.225}
{"date":"2022-11-08","series":"NG20","value":4.296}
{"date":"2022-11-08","series":"NG21","value":4.324}
{"date":"2022-11-08","series":"NG22","value":4.304}
{"date":"2022-11-08","series":"NG23","value":4.381}
{"date":"2022-11-08","series":"NG24","value":4.701}
{"date":"2022-11-08","series":"NG25","value":5.078}
{"date":"2022-11-08","series":"NG26","value":5.25}
{"date":"2022-11-08","series":"NG27","value":5.079}
{"date":"2022-11-08","series":"NG28","value":4.729}
{"date":"2022-11-08","series":"NG29","value":4.167}
{"date":"2022-11-08","series":"NG30","value":4.132}
{"date":"2022-11-08","series":"NG31","value":4.197}
{"date":"2022-11-08","series":"NG32","value":4.281}
{"date":"2022-11-08","series":"NG33","value":4.309}
{"date":"2022-11-08","series":"NG34","value":4.293}
{"date":"2022-11-08","series":"NG35","value":4.374}
{"date":"2022-11-08","series":"NG36","value":4.674}
{"date":"2022-11-08","series":"HTT01","value":2.15}
{"date":"2022-11-08","series":"HTT02","value":2.08}
{"date":"2022-11-08","series":"HTT03","value":2.08}
{"date":"2022-11-08","series":"HTT04","value":2.08}
{"date":"2022-11-08","series":"HTT05","value":2.08}
{"date":"2022-11-08","series":"HTT06","value":2.08}
{"date":"2022-11-08","series":"HTT07","value":2.08}
{"date":"2022-11-08","series":"HTT08","value":2.08}
{"date":"2022-11-08","series":"HTT09","value":2.08}
{"date":"2022-11-08","series":"HTT10","value":2.08}
{"date":"2022-11-08","series":"HTT11","value":2.08}
{"date":"2022-11-08","series":"HTT12","value":2.08}
{"date":"2022-11-09","series":"CL01","value":85.83}
{"date":"2022-11-09","series":"CL02","value":85}
{"date":"2022-11-09","series":"CL03","value":84}
{"date":"2022-11-09","series":"CL04","value":83.02}
{"date":"2022-11-09","series":"CL05","value":82.1}
{"date":"2022-11-09","series":"CL06","value":81.24}
{"date":"2022-11-09","series":"CL07","value":80.44}
{"date":"2022-11-09","series":"CL08","value":79.7}
{"date":"2022-11-09","series":"CL09","value":78.99}
{"date":"2022-11-09","series":"CL10","value":78.34}
{"date":"2022-11-09","series":"CL11","value":77.75}
{"date":"2022-11-09","series":"CL12","value":77.2}
{"date":"2022-11-09","series":"CL13","value":76.69}
{"date":"2022-11-09","series":"CL14","value":76.14}
{"date":"2022-11-09","series":"CL15","value":75.61}
{"date":"2022-11-09","series":"CL16","value":75.12}
{"date":"2022-11-09","series":"CL17","value":74.66}
{"date":"2022-11-09","series":"CL18","value":74.24}
{"date":"2022-11-09","series":"CL19","value":73.83}
{"date":"2022-11-09","series":"CL20","value":73.38}
{"date":"2022-11-09","series":"CL21","value":72.96}
{"date":"2022-11-09","series":"CL22","value":72.59}
{"date":"2022-11-09","series":"CL23","value":72.24}
{"date":"2022-11-09","series":"CL24","value":71.94}
{"date":"2022-11-09","series":"CL25","value":71.62}
{"date":"2022-11-09","series":"CL26","value":71.23}
{"date":"2022-11-09","series":"CL27","value":70.89}
{"date":"2022-11-09","series":"CL28","value":70.54}
{"date":"2022-11-09","series":"CL29","value":70.22}
{"date":"2022-11-09","series":"CL30","value":69.92}
{"date":"2022-11-09","series":"CL31","value":69.64}
{"date":"2022-11-09","series":"CL32","value":69.31}
{"date":"2022-11-09","series":"CL33","value":68.98}
{"date":"2022-11-09","series":"CL34","value":68.69}
{"date":"2022-11-09","series":"CL35","value":68.43}
{"date":"2022-11-09","series":"CL36","value":68.23}
{"date":"2022-11-09","series":"NG01","value":5.865}
{"date":"2022-11-09","series":"NG02","value":6.225}
{"date":"2022-11-09","series":"NG03","value":5.969}
{"date":"2022-11-09","series":"NG04","value":5.311}
{"date":"2022-11-09","series":"NG05","value":4.682}
{"date":"2022-11-09","series":"NG06","value":4.654}
{"date":"2022-11-09","series":"NG07","value":4.727}
{"date":"2022-11-09","series":"NG08","value":4.805}
{"date":"2022-11-09","series":"NG09","value":4.814}
{"date":"2022-11-09","series":"NG10","value":4.757}
{"date":"2022-11-09","series":"NG11","value":4.815}
{"date":"2022-11-09","series":"NG12","value":5.128}
{"date":"2022-11-09","series":"NG13","value":5.455}
{"date":"2022-11-09","series":"NG14","value":5.638}
{"date":"2022-11-09","series":"NG15","value":5.407}
{"date":"2022-11-09","series":"NG16","value":4.886}
{"date":"2022-11-09","series":"NG17","value":4.199}
{"date":"2022-11-09","series":"NG18","value":4.126}
{"date":"2022-11-09","series":"NG19","value":4.188}
{"date":"2022-11-09","series":"NG20","value":4.258}
{"date":"2022-11-09","series":"NG21","value":4.284}
{"date":"2022-11-09","series":"NG22","value":4.262}
{"date":"2022-11-09","series":"NG23","value":4.347}
{"date":"2022-11-09","series":"NG24","value":4.664}
{"date":"2022-11-09","series":"NG25","value":5.053}
{"date":"2022-11-09","series":"NG26","value":5.247}
{"date":"2022-11-09","series":"NG27","value":5.079}
{"date":"2022-11-09","series":"NG28","value":4.733}
{"date":"2022-11-09","series":"NG29","value":4.178}
{"date":"2022-11-09","series":"NG30","value":4.144}
{"date":"2022-11-09","series":"NG31","value":4.211}
{"date":"2022-11-09","series":"NG32","value":4.295}
{"date":"2022-11-09","series":"NG33","value":4.323}
{"date":"2022-11-09","series":"NG34","value":4.307}
{"date":"2022-11-09","series":"NG35","value":4.388}
{"date":"2022-11-09","series":"NG36","value":4.688}
{"date":"2022-11-09","series":"HTT01","value":2.13}
{"date":"2022-11-09","series":"HTT02","value":2.05}
{"date":"2022-11-09","series":"HTT03","value":2.05}
{"date":"2022-11-09","series":"HTT04","value":2.05}
{"date":"2022-11-09","series":"HTT05","value":2.05}
{"date":"2022-11-09","series":"HTT06","value":2.05}
{"date":"2022-11-09","series":"HTT07","value":2.05}
{"date":"2022-11-09","series":"HTT08","value":2.08}
{"date":"2022-11-09","series":"HTT09","value":2.08}
{"date":"2022-11-09","series":"HTT10","value":2.08}
{"date":"2022-11-09","series":"HTT11","value":2.08}
{"date":"2022-11-09","series":"HTT12","value":2.08}
{"date":"2022-11-10","series":"CL01","value":86.47}
{"date":"2022-11-10","series":"CL02","value":85.66}
{"date":"2022-11-10","series":"CL03","value":84.69}
{"date":"2022-11-10","series":"CL04","value":83.7}
{"date":"2022-11-10","series":"CL05","value":82.75}
{"date":"2022-11-10","series":"CL06","value":81.86}
{"date":"2022-11-10","series":"CL07","value":81.02}
{"date":"2022-11-10","series":"CL08","value":80.23}
{"date":"2022-11-10","series":"CL09","value":79.48}
{"date":"2022-11-10","series":"CL10","value":78.78}
{"date":"2022-11-10","series":"CL11","value":78.15}
{"date":"2022-11-10","series":"CL12","value":77.56}
{"date":"2022-11-10","series":"CL13","value":77}
{"date":"2022-11-10","series":"CL14","value":76.41}
{"date":"2022-11-10","series":"CL15","value":75.84}
{"date":"2022-11-10","series":"CL16","value":75.32}
{"date":"2022-11-10","series":"CL17","value":74.83}
{"date":"2022-11-10","series":"CL18","value":74.38}
{"date":"2022-11-10","series":"CL19","value":73.96}
{"date":"2022-11-10","series":"CL20","value":73.49}
{"date":"2022-11-10","series":"CL21","value":73.05}
{"date":"2022-11-10","series":"CL22","value":72.65}
{"date":"2022-11-10","series":"CL23","value":72.28}
{"date":"2022-11-10","series":"CL24","value":71.97}
{"date":"2022-11-10","series":"CL25","value":71.64}
{"date":"2022-11-10","series":"CL26","value":71.23}
{"date":"2022-11-10","series":"CL27","value":70.89}
{"date":"2022-11-10","series":"CL28","value":70.54}
{"date":"2022-11-10","series":"CL29","value":70.2}
{"date":"2022-11-10","series":"CL30","value":69.88}
{"date":"2022-11-10","series":"CL31","value":69.58}
{"date":"2022-11-10","series":"CL32","value":69.25}
{"date":"2022-11-10","series":"CL33","value":68.92}
{"date":"2022-11-10","series":"CL34","value":68.63}
{"date":"2022-11-10","series":"CL35","value":68.35}
{"date":"2022-11-10","series":"CL36","value":68.13}
{"date":"2022-11-10","series":"NG01","value":6.239}
{"date":"2022-11-10","series":"NG02","value":6.613}
{"date":"2022-11-10","series":"NG03","value":6.346}
{"date":"2022-11-10","series":"NG04","value":5.63}
{"date":"2022-11-10","series":"NG05","value":4.897}
{"date":"2022-11-10","series":"NG06","value":4.859}
{"date":"2022-11-10","series":"NG07","value":4.929}
{"date":"2022-11-10","series":"NG08","value":5.002}
{"date":"2022-11-10","series":"NG09","value":5.009}
{"date":"2022-11-10","series":"NG10","value":4.949}
{"date":"2022-11-10","series":"NG11","value":5.003}
{"date":"2022-11-10","series":"NG12","value":5.304}
{"date":"2022-11-10","series":"NG13","value":5.627}
{"date":"2022-11-10","series":"NG14","value":5.8}
{"date":"2022-11-10","series":"NG15","value":5.549}
{"date":"2022-11-10","series":"NG16","value":5.001}
{"date":"2022-11-10","series":"NG17","value":4.269}
{"date":"2022-11-10","series":"NG18","value":4.192}
{"date":"2022-11-10","series":"NG19","value":4.249}
{"date":"2022-11-10","series":"NG20","value":4.315}
{"date":"2022-11-10","series":"NG21","value":4.336}
{"date":"2022-11-10","series":"NG22","value":4.312}
{"date":"2022-11-10","series":"NG23","value":4.396}
{"date":"2022-11-10","series":"NG24","value":4.694}
{"date":"2022-11-10","series":"NG25","value":5.075}
{"date":"2022-11-10","series":"NG26","value":5.266}
{"date":"2022-11-10","series":"NG27","value":5.096}
{"date":"2022-11-10","series":"NG28","value":4.738}
{"date":"2022-11-10","series":"NG29","value":4.178}
{"date":"2022-11-10","series":"NG30","value":4.144}
{"date":"2022-11-10","series":"NG31","value":4.211}
{"date":"2022-11-10","series":"NG32","value":4.295}
{"date":"2022-11-10","series":"NG33","value":4.323}
{"date":"2022-11-10","series":"NG34","value":4.307}
{"date":"2022-11-10","series":"NG35","value":4.388}
{"date":"2022-11-10","series":"NG36","value":4.688}
{"date":"2022-11-10","series":"HTT01","value":2.11}
{"date":"2022-11-10","series":"HTT02","value":2.03}
{"date":"2022-11-10","series":"HTT03","value":2.03}
{"date":"2022-11-10","series":"HTT04","value":2.03}
{"date":"2022-11-10","series":"HTT05","value":2.05}
{"date":"2022-11-10","series":"HTT06","value":2.05}
{"date":"2022-11-10","series":"HTT07","value":2.05}
{"date":"2022-11-10","series":"HTT08","value":2.08}
{"date":"2022-11-10","series":"HTT09","value":2.08}
{"date":"2022-11-10","series":"HTT10","value":2.08}
{"date":"2022-11-10","series":"HTT11","value":2.08}
{"date":"2022-11-10","series":"HTT12","value":2.08}
{"date":"2022-11-11","series":"CL01","value":88.96}
{"date":"2022-11-11","series":"CL02","value":88.16}
{"date":"2022-11-11","series":"CL03","value":87.17}
{"date":"2022-11-11","series":"CL04","value":86.14}
{"date":"2022-11-11","series":"CL05","value":85.14}
{"date":"2022-11-11","series":"CL06","value":84.18}
{"date":"2022-11-11","series":"CL07","value":83.25}
{"date":"2022-11-11","series":"CL08","value":82.37}
{"date":"2022-11-11","series":"CL09","value":81.54}
{"date":"2022-11-11","series":"CL10","value":80.77}
{"date":"2022-11-11","series":"CL11","value":80.06}
{"date":"2022-11-11","series":"CL12","value":79.42}
{"date":"2022-11-11","series":"CL13","value":78.81}
{"date":"2022-11-11","series":"CL14","value":78.16}
{"date":"2022-11-11","series":"CL15","value":77.53}
{"date":"2022-11-11","series":"CL16","value":76.97}
{"date":"2022-11-11","series":"CL17","value":76.43}
{"date":"2022-11-11","series":"CL18","value":75.96}
{"date":"2022-11-11","series":"CL19","value":75.52}
{"date":"2022-11-11","series":"CL20","value":75.03}
{"date":"2022-11-11","series":"CL21","value":74.55}
{"date":"2022-11-11","series":"CL22","value":74.14}
{"date":"2022-11-11","series":"CL23","value":73.76}
{"date":"2022-11-11","series":"CL24","value":73.43}
{"date":"2022-11-11","series":"CL25","value":73.1}
{"date":"2022-11-11","series":"CL26","value":72.69}
{"date":"2022-11-11","series":"CL27","value":72.28}
{"date":"2022-11-11","series":"CL28","value":71.91}
{"date":"2022-11-11","series":"CL29","value":71.56}
{"date":"2022-11-11","series":"CL30","value":71.24}
{"date":"2022-11-11","series":"CL31","value":70.94}
{"date":"2022-11-11","series":"CL32","value":70.59}
{"date":"2022-11-11","series":"CL33","value":70.26}
{"date":"2022-11-11","series":"CL34","value":69.97}
{"date":"2022-11-11","series":"CL35","value":69.69}
{"date":"2022-11-11","series":"CL36","value":69.45}
{"date":"2022-11-11","series":"NG01","value":5.879}
{"date":"2022-11-11","series":"NG02","value":6.263}
{"date":"2022-11-11","series":"NG03","value":6.022}
{"date":"2022-11-11","series":"NG04","value":5.369}
{"date":"2022-11-11","series":"NG05","value":4.728}
{"date":"2022-11-11","series":"NG06","value":4.712}
{"date":"2022-11-11","series":"NG07","value":4.787}
{"date":"2022-11-11","series":"NG08","value":4.868}
{"date":"2022-11-11","series":"NG09","value":4.88}
{"date":"2022-11-11","series":"NG10","value":4.824}
{"date":"2022-11-11","series":"NG11","value":4.879}
{"date":"2022-11-11","series":"NG12","value":5.176}
{"date":"2022-11-11","series":"NG13","value":5.5}
{"date":"2022-11-11","series":"NG14","value":5.684}
{"date":"2022-11-11","series":"NG15","value":5.454}
{"date":"2022-11-11","series":"NG16","value":4.936}
{"date":"2022-11-11","series":"NG17","value":4.256}
{"date":"2022-11-11","series":"NG18","value":4.181}
{"date":"2022-11-11","series":"NG19","value":4.239}
{"date":"2022-11-11","series":"NG20","value":4.307}
{"date":"2022-11-11","series":"NG21","value":4.326}
{"date":"2022-11-11","series":"NG22","value":4.302}
{"date":"2022-11-11","series":"NG23","value":4.384}
{"date":"2022-11-11","series":"NG24","value":4.704}
{"date":"2022-11-11","series":"NG25","value":5.087}
{"date":"2022-11-11","series":"NG26","value":5.279}
{"date":"2022-11-11","series":"NG27","value":5.105}
{"date":"2022-11-11","series":"NG28","value":4.748}
{"date":"2022-11-11","series":"NG29","value":4.188}
{"date":"2022-11-11","series":"NG30","value":4.155}
{"date":"2022-11-11","series":"NG31","value":4.227}
{"date":"2022-11-11","series":"NG32","value":4.312}
{"date":"2022-11-11","series":"NG33","value":4.34}
{"date":"2022-11-11","series":"NG34","value":4.325}
{"date":"2022-11-11","series":"NG35","value":4.41}
{"date":"2022-11-11","series":"NG36","value":4.708}
{"date":"2022-11-11","series":"HTT01","value":2.11}
{"date":"2022-11-11","series":"HTT02","value":2}
{"date":"2022-11-11","series":"HTT03","value":2.03}
{"date":"2022-11-11","series":"HTT04","value":2.05}
{"date":"2022-11-11","series":"HTT05","value":2.08}
{"date":"2022-11-11","series":"HTT06","value":2.08}
{"date":"2022-11-11","series":"HTT07","value":2.08}
{"date":"2022-11-11","series":"HTT08","value":2.05}
{"date":"2022-11-11","series":"HTT09","value":2.05}
{"date":"2022-11-11","series":"HTT10","value":2.05}
{"date":"2022-11-11","series":"HTT11","value":2.05}
{"date":"2022-11-11","series":"HTT12","value":2.05}
{"date":"2022-11-14","series":"CL01","value":85.87}
{"date":"2022-11-14","series":"CL02","value":85.16}
{"date":"2022-11-14","series":"CL03","value":84.36}
{"date":"2022-11-14","series":"CL04","value":83.52}
{"date":"2022-11-14","series":"CL05","value":82.68}
{"date":"2022-11-14","series":"CL06","value":81.87}
{"date":"2022-11-14","series":"CL07","value":81.11}
{"date":"2022-11-14","series":"CL08","value":80.39}
{"date":"2022-11-14","series":"CL09","value":79.71}
{"date":"2022-11-14","series":"CL10","value":79.07}
{"date":"2022-11-14","series":"CL11","value":78.47}
{"date":"2022-11-14","series":"CL12","value":77.92}
{"date":"2022-11-14","series":"CL13","value":77.4}
{"date":"2022-11-14","series":"CL14","value":76.84}
{"date":"2022-11-14","series":"CL15","value":76.29}
{"date":"2022-11-14","series":"CL16","value":75.8}
{"date":"2022-11-14","series":"CL17","value":75.34}
{"date":"2022-11-14","series":"CL18","value":74.91}
{"date":"2022-11-14","series":"CL19","value":74.51}
{"date":"2022-11-14","series":"CL20","value":74.07}
{"date":"2022-11-14","series":"CL21","value":73.65}
{"date":"2022-11-14","series":"CL22","value":73.28}
{"date":"2022-11-14","series":"CL23","value":72.93}
{"date":"2022-11-14","series":"CL24","value":72.65}
{"date":"2022-11-14","series":"CL25","value":72.35}
{"date":"2022-11-14","series":"CL26","value":71.98}
{"date":"2022-11-14","series":"CL27","value":71.61}
{"date":"2022-11-14","series":"CL28","value":71.28}
{"date":"2022-11-14","series":"CL29","value":70.97}
{"date":"2022-11-14","series":"CL30","value":70.69}
{"date":"2022-11-14","series":"CL31","value":70.43}
{"date":"2022-11-14","series":"CL32","value":70.12}
{"date":"2022-11-14","series":"CL33","value":69.83}
{"date":"2022-11-14","series":"CL34","value":69.57}
{"date":"2022-11-14","series":"CL35","value":69.33}
{"date":"2022-11-14","series":"CL36","value":69.12}
{"date":"2022-11-14","series":"NG01","value":5.933}
{"date":"2022-11-14","series":"NG02","value":6.299}
{"date":"2022-11-14","series":"NG03","value":6.05}
{"date":"2022-11-14","series":"NG04","value":5.41}
{"date":"2022-11-14","series":"NG05","value":4.726}
{"date":"2022-11-14","series":"NG06","value":4.706}
{"date":"2022-11-14","series":"NG07","value":4.784}
{"date":"2022-11-14","series":"NG08","value":4.868}
{"date":"2022-11-14","series":"NG09","value":4.877}
{"date":"2022-11-14","series":"NG10","value":4.817}
{"date":"2022-11-14","series":"NG11","value":4.87}
{"date":"2022-11-14","series":"NG12","value":5.175}
{"date":"2022-11-14","series":"NG13","value":5.503}
{"date":"2022-11-14","series":"NG14","value":5.684}
{"date":"2022-11-14","series":"NG15","value":5.456}
{"date":"2022-11-14","series":"NG16","value":4.903}
{"date":"2022-11-14","series":"NG17","value":4.206}
{"date":"2022-11-14","series":"NG18","value":4.142}
{"date":"2022-11-14","series":"NG19","value":4.204}
{"date":"2022-11-14","series":"NG20","value":4.272}
{"date":"2022-11-14","series":"NG21","value":4.294}
{"date":"2022-11-14","series":"NG22","value":4.272}
{"date":"2022-11-14","series":"NG23","value":4.357}
{"date":"2022-11-14","series":"NG24","value":4.681}
{"date":"2022-11-14","series":"NG25","value":5.074}
{"date":"2022-11-14","series":"NG26","value":5.263}
{"date":"2022-11-14","series":"NG27","value":5.083}
{"date":"2022-11-14","series":"NG28","value":4.74}
{"date":"2022-11-14","series":"NG29","value":4.152}
{"date":"2022-11-14","series":"NG30","value":4.119}
{"date":"2022-11-14","series":"NG31","value":4.191}
{"date":"2022-11-14","series":"NG32","value":4.276}
{"date":"2022-11-14","series":"NG33","value":4.304}
{"date":"2022-11-14","series":"NG34","value":4.289}
{"date":"2022-11-14","series":"NG35","value":4.374}
{"date":"2022-11-14","series":"NG36","value":4.672}
{"date":"2022-11-14","series":"HTT01","value":2.04}
{"date":"2022-11-14","series":"HTT02","value":1.95}
{"date":"2022-11-14","series":"HTT03","value":1.98}
{"date":"2022-11-14","series":"HTT04","value":2.08}
{"date":"2022-11-14","series":"HTT05","value":2.05}
{"date":"2022-11-14","series":"HTT06","value":2.05}
{"date":"2022-11-14","series":"HTT07","value":2.05}
{"date":"2022-11-14","series":"HTT08","value":2.05}
{"date":"2022-11-14","series":"HTT09","value":2.05}
{"date":"2022-11-14","series":"HTT10","value":2.05}
{"date":"2022-11-14","series":"HTT11","value":2.05}
{"date":"2022-11-14","series":"HTT12","value":2.05}
{"date":"2022-11-15","series":"CL01","value":86.92}
{"date":"2022-11-15","series":"CL02","value":86.25}
{"date":"2022-11-15","series":"CL03","value":85.52}
{"date":"2022-11-15","series":"CL04","value":84.77}
{"date":"2022-11-15","series":"CL05","value":84.02}
{"date":"2022-11-15","series":"CL06","value":83.3}
{"date":"2022-11-15","series":"CL07","value":82.57}
{"date":"2022-11-15","series":"CL08","value":81.87}
{"date":"2022-11-15","series":"CL09","value":81.18}
{"date":"2022-11-15","series":"CL10","value":80.53}
{"date":"2022-11-15","series":"CL11","value":79.93}
{"date":"2022-11-15","series":"CL12","value":79.37}
{"date":"2022-11-15","series":"CL13","value":78.82}
{"date":"2022-11-15","series":"CL14","value":78.23}
{"date":"2022-11-15","series":"CL15","value":77.67}
{"date":"2022-11-15","series":"CL16","value":77.17}
{"date":"2022-11-15","series":"CL17","value":76.69}
{"date":"2022-11-15","series":"CL18","value":76.26}
{"date":"2022-11-15","series":"CL19","value":75.85}
{"date":"2022-11-15","series":"CL20","value":75.4}
{"date":"2022-11-15","series":"CL21","value":74.98}
{"date":"2022-11-15","series":"CL22","value":74.6}
{"date":"2022-11-15","series":"CL23","value":74.23}
{"date":"2022-11-15","series":"CL24","value":73.94}
{"date":"2022-11-15","series":"CL25","value":73.66}
{"date":"2022-11-15","series":"CL26","value":73.31}
{"date":"2022-11-15","series":"CL27","value":72.95}
{"date":"2022-11-15","series":"CL28","value":72.62}
{"date":"2022-11-15","series":"CL29","value":72.31}
{"date":"2022-11-15","series":"CL30","value":72.02}
{"date":"2022-11-15","series":"CL31","value":71.73}
{"date":"2022-11-15","series":"CL32","value":71.41}
{"date":"2022-11-15","series":"CL33","value":71.11}
{"date":"2022-11-15","series":"CL34","value":70.84}
{"date":"2022-11-15","series":"CL35","value":70.59}
{"date":"2022-11-15","series":"CL36","value":70.37}
{"date":"2022-11-15","series":"NG01","value":6.034}
{"date":"2022-11-15","series":"NG02","value":6.395}
{"date":"2022-11-15","series":"NG03","value":6.143}
{"date":"2022-11-15","series":"NG04","value":5.457}
{"date":"2022-11-15","series":"NG05","value":4.765}
{"date":"2022-11-15","series":"NG06","value":4.75}
{"date":"2022-11-15","series":"NG07","value":4.833}
{"date":"2022-11-15","series":"NG08","value":4.924}
{"date":"2022-11-15","series":"NG09","value":4.933}
{"date":"2022-11-15","series":"NG10","value":4.87}
{"date":"2022-11-15","series":"NG11","value":4.918}
{"date":"2022-11-15","series":"NG12","value":5.229}
{"date":"2022-11-15","series":"NG13","value":5.565}
{"date":"2022-11-15","series":"NG14","value":5.746}
{"date":"2022-11-15","series":"NG15","value":5.509}
{"date":"2022-11-15","series":"NG16","value":4.938}
{"date":"2022-11-15","series":"NG17","value":4.224}
{"date":"2022-11-15","series":"NG18","value":4.165}
{"date":"2022-11-15","series":"NG19","value":4.228}
{"date":"2022-11-15","series":"NG20","value":4.299}
{"date":"2022-11-15","series":"NG21","value":4.323}
{"date":"2022-11-15","series":"NG22","value":4.3}
{"date":"2022-11-15","series":"NG23","value":4.387}
{"date":"2022-11-15","series":"NG24","value":4.724}
{"date":"2022-11-15","series":"NG25","value":5.131}
{"date":"2022-11-15","series":"NG26","value":5.322}
{"date":"2022-11-15","series":"NG27","value":5.132}
{"date":"2022-11-15","series":"NG28","value":4.757}
{"date":"2022-11-15","series":"NG29","value":4.167}
{"date":"2022-11-15","series":"NG30","value":4.135}
{"date":"2022-11-15","series":"NG31","value":4.215}
{"date":"2022-11-15","series":"NG32","value":4.301}
{"date":"2022-11-15","series":"NG33","value":4.329}
{"date":"2022-11-15","series":"NG34","value":4.315}
{"date":"2022-11-15","series":"NG35","value":4.4}
{"date":"2022-11-15","series":"NG36","value":4.699}
{"date":"2022-11-15","series":"HTT01","value":2.01}
{"date":"2022-11-15","series":"HTT02","value":1.88}
{"date":"2022-11-15","series":"HTT03","value":1.93}
{"date":"2022-11-15","series":"HTT04","value":2.05}
{"date":"2022-11-15","series":"HTT05","value":2.08}
{"date":"2022-11-15","series":"HTT06","value":2.08}
{"date":"2022-11-15","series":"HTT07","value":2.08}
{"date":"2022-11-15","series":"HTT08","value":2.13}
{"date":"2022-11-15","series":"HTT09","value":2.13}
{"date":"2022-11-15","series":"HTT10","value":2.13}
{"date":"2022-11-15","series":"HTT11","value":2.13}
{"date":"2022-11-15","series":"HTT12","value":2.09}
{"date":"2022-11-16","series":"CL01","value":85.59}
{"date":"2022-11-16","series":"CL02","value":85}
{"date":"2022-11-16","series":"CL03","value":84.26}
{"date":"2022-11-16","series":"CL04","value":83.52}
{"date":"2022-11-16","series":"CL05","value":82.77}
{"date":"2022-11-16","series":"CL06","value":82.04}
{"date":"2022-11-16","series":"CL07","value":81.31}
{"date":"2022-11-16","series":"CL08","value":80.6}
{"date":"2022-11-16","series":"CL09","value":79.89}
{"date":"2022-11-16","series":"CL10","value":79.22}
{"date":"2022-11-16","series":"CL11","value":78.59}
{"date":"2022-11-16","series":"CL12","value":78}
{"date":"2022-11-16","series":"CL13","value":77.42}
{"date":"2022-11-16","series":"CL14","value":76.82}
{"date":"2022-11-16","series":"CL15","value":76.25}
{"date":"2022-11-16","series":"CL16","value":75.75}
{"date":"2022-11-16","series":"CL17","value":75.27}
{"date":"2022-11-16","series":"CL18","value":74.84}
{"date":"2022-11-16","series":"CL19","value":74.43}
{"date":"2022-11-16","series":"CL20","value":73.99}
{"date":"2022-11-16","series":"CL21","value":73.57}
{"date":"2022-11-16","series":"CL22","value":73.19}
{"date":"2022-11-16","series":"CL23","value":72.83}
{"date":"2022-11-16","series":"CL24","value":72.54}
{"date":"2022-11-16","series":"CL25","value":72.24}
{"date":"2022-11-16","series":"CL26","value":71.87}
{"date":"2022-11-16","series":"CL27","value":71.51}
{"date":"2022-11-16","series":"CL28","value":71.17}
{"date":"2022-11-16","series":"CL29","value":70.85}
{"date":"2022-11-16","series":"CL30","value":70.57}
{"date":"2022-11-16","series":"CL31","value":70.29}
{"date":"2022-11-16","series":"CL32","value":69.96}
{"date":"2022-11-16","series":"CL33","value":69.66}
{"date":"2022-11-16","series":"CL34","value":69.39}
{"date":"2022-11-16","series":"CL35","value":69.14}
{"date":"2022-11-16","series":"CL36","value":68.92}
{"date":"2022-11-16","series":"NG01","value":6.2}
{"date":"2022-11-16","series":"NG02","value":6.607}
{"date":"2022-11-16","series":"NG03","value":6.353}
{"date":"2022-11-16","series":"NG04","value":5.59}
{"date":"2022-11-16","series":"NG05","value":4.799}
{"date":"2022-11-16","series":"NG06","value":4.774}
{"date":"2022-11-16","series":"NG07","value":4.858}
{"date":"2022-11-16","series":"NG08","value":4.947}
{"date":"2022-11-16","series":"NG09","value":4.958}
{"date":"2022-11-16","series":"NG10","value":4.896}
{"date":"2022-11-16","series":"NG11","value":4.944}
{"date":"2022-11-16","series":"NG12","value":5.256}
{"date":"2022-11-16","series":"NG13","value":5.587}
{"date":"2022-11-16","series":"NG14","value":5.777}
{"date":"2022-11-16","series":"NG15","value":5.541}
{"date":"2022-11-16","series":"NG16","value":4.962}
{"date":"2022-11-16","series":"NG17","value":4.237}
{"date":"2022-11-16","series":"NG18","value":4.183}
{"date":"2022-11-16","series":"NG19","value":4.251}
{"date":"2022-11-16","series":"NG20","value":4.327}
{"date":"2022-11-16","series":"NG21","value":4.351}
{"date":"2022-11-16","series":"NG22","value":4.326}
{"date":"2022-11-16","series":"NG23","value":4.413}
{"date":"2022-11-16","series":"NG24","value":4.748}
{"date":"2022-11-16","series":"NG25","value":5.155}
{"date":"2022-11-16","series":"NG26","value":5.349}
{"date":"2022-11-16","series":"NG27","value":5.164}
{"date":"2022-11-16","series":"NG28","value":4.779}
{"date":"2022-11-16","series":"NG29","value":4.199}
{"date":"2022-11-16","series":"NG30","value":4.164}
{"date":"2022-11-16","series":"NG31","value":4.244}
{"date":"2022-11-16","series":"NG32","value":4.33}
{"date":"2022-11-16","series":"NG33","value":4.358}
{"date":"2022-11-16","series":"NG34","value":4.344}
{"date":"2022-11-16","series":"NG35","value":4.429}
{"date":"2022-11-16","series":"NG36","value":4.728}
{"date":"2022-11-16","series":"HTT01","value":1.96}
{"date":"2022-11-16","series":"HTT02","value":1.75}
{"date":"2022-11-16","series":"HTT03","value":1.9}
{"date":"2022-11-16","series":"HTT04","value":1.98}
{"date":"2022-11-16","series":"HTT05","value":1.98}
{"date":"2022-11-16","series":"HTT06","value":2}
{"date":"2022-11-16","series":"HTT07","value":2.03}
{"date":"2022-11-16","series":"HTT08","value":2.1}
{"date":"2022-11-16","series":"HTT09","value":2.1}
{"date":"2022-11-16","series":"HTT10","value":2.1}
{"date":"2022-11-16","series":"HTT11","value":2.1}
{"date":"2022-11-16","series":"HTT12","value":2.1}
{"date":"2022-11-17","series":"CL01","value":81.64}
{"date":"2022-11-17","series":"CL02","value":81.4}
{"date":"2022-11-17","series":"CL03","value":81.09}
{"date":"2022-11-17","series":"CL04","value":80.67}
{"date":"2022-11-17","series":"CL05","value":80.15}
{"date":"2022-11-17","series":"CL06","value":79.58}
{"date":"2022-11-17","series":"CL07","value":78.98}
{"date":"2022-11-17","series":"CL08","value":78.39}
{"date":"2022-11-17","series":"CL09","value":77.8}
{"date":"2022-11-17","series":"CL10","value":77.22}
{"date":"2022-11-17","series":"CL11","value":76.66}
{"date":"2022-11-17","series":"CL12","value":76.14}
{"date":"2022-11-17","series":"CL13","value":75.65}
{"date":"2022-11-17","series":"CL14","value":75.13}
{"date":"2022-11-17","series":"CL15","value":74.65}
{"date":"2022-11-17","series":"CL16","value":74.24}
{"date":"2022-11-17","series":"CL17","value":73.85}
{"date":"2022-11-17","series":"CL18","value":73.51}
{"date":"2022-11-17","series":"CL19","value":73.19}
{"date":"2022-11-17","series":"CL20","value":72.82}
{"date":"2022-11-17","series":"CL21","value":72.48}
{"date":"2022-11-17","series":"CL22","value":72.18}
{"date":"2022-11-17","series":"CL23","value":71.89}
{"date":"2022-11-17","series":"CL24","value":71.68}
{"date":"2022-11-17","series":"CL25","value":71.45}
{"date":"2022-11-17","series":"CL26","value":71.16}
{"date":"2022-11-17","series":"CL27","value":70.88}
{"date":"2022-11-17","series":"CL28","value":70.6}
{"date":"2022-11-17","series":"CL29","value":70.34}
{"date":"2022-11-17","series":"CL30","value":70.09}
{"date":"2022-11-17","series":"CL31","value":69.84}
{"date":"2022-11-17","series":"CL32","value":69.56}
{"date":"2022-11-17","series":"CL33","value":69.31}
{"date":"2022-11-17","series":"CL34","value":69.08}
{"date":"2022-11-17","series":"CL35","value":68.87}
{"date":"2022-11-17","series":"CL36","value":68.7}
{"date":"2022-11-17","series":"NG01","value":6.369}
{"date":"2022-11-17","series":"NG02","value":6.744}
{"date":"2022-11-17","series":"NG03","value":6.491}
{"date":"2022-11-17","series":"NG04","value":5.706}
{"date":"2022-11-17","series":"NG05","value":4.838}
{"date":"2022-11-17","series":"NG06","value":4.803}
{"date":"2022-11-17","series":"NG07","value":4.883}
{"date":"2022-11-17","series":"NG08","value":4.968}
{"date":"2022-11-17","series":"NG09","value":4.981}
{"date":"2022-11-17","series":"NG10","value":4.92}
{"date":"2022-11-17","series":"NG11","value":4.965}
{"date":"2022-11-17","series":"NG12","value":5.268}
{"date":"2022-11-17","series":"NG13","value":5.601}
{"date":"2022-11-17","series":"NG14","value":5.799}
{"date":"2022-11-17","series":"NG15","value":5.555}
{"date":"2022-11-17","series":"NG16","value":4.975}
{"date":"2022-11-17","series":"NG17","value":4.243}
{"date":"2022-11-17","series":"NG18","value":4.191}
{"date":"2022-11-17","series":"NG19","value":4.259}
{"date":"2022-11-17","series":"NG20","value":4.334}
{"date":"2022-11-17","series":"NG21","value":4.357}
{"date":"2022-11-17","series":"NG22","value":4.33}
{"date":"2022-11-17","series":"NG23","value":4.418}
{"date":"2022-11-17","series":"NG24","value":4.778}
{"date":"2022-11-17","series":"NG25","value":5.179}
{"date":"2022-11-17","series":"NG26","value":5.373}
{"date":"2022-11-17","series":"NG27","value":5.176}
{"date":"2022-11-17","series":"NG28","value":4.791}
{"date":"2022-11-17","series":"NG29","value":4.206}
{"date":"2022-11-17","series":"NG30","value":4.176}
{"date":"2022-11-17","series":"NG31","value":4.241}
{"date":"2022-11-17","series":"NG32","value":4.329}
{"date":"2022-11-17","series":"NG33","value":4.36}
{"date":"2022-11-17","series":"NG34","value":4.348}
{"date":"2022-11-17","series":"NG35","value":4.436}
{"date":"2022-11-17","series":"NG36","value":4.737}
{"date":"2022-11-17","series":"HTT01","value":1.89}
{"date":"2022-11-17","series":"HTT02","value":1.45}
{"date":"2022-11-17","series":"HTT03","value":1.63}
{"date":"2022-11-17","series":"HTT04","value":1.8}
{"date":"2022-11-17","series":"HTT05","value":1.83}
{"date":"2022-11-17","series":"HTT06","value":1.88}
{"date":"2022-11-17","series":"HTT07","value":1.93}
{"date":"2022-11-17","series":"HTT08","value":1.98}
{"date":"2022-11-17","series":"HTT09","value":2}
{"date":"2022-11-17","series":"HTT10","value":2.03}
{"date":"2022-11-17","series":"HTT11","value":2.03}
{"date":"2022-11-17","series":"HTT12","value":1.99}
{"date":"2022-11-18","series":"CL01","value":80.08}
{"date":"2022-11-18","series":"CL02","value":80.11}
{"date":"2022-11-18","series":"CL03","value":79.83}
{"date":"2022-11-18","series":"CL04","value":79.49}
{"date":"2022-11-18","series":"CL05","value":79.07}
{"date":"2022-11-18","series":"CL06","value":78.62}
{"date":"2022-11-18","series":"CL07","value":78.14}
{"date":"2022-11-18","series":"CL08","value":77.64}
{"date":"2022-11-18","series":"CL09","value":77.12}
{"date":"2022-11-18","series":"CL10","value":76.57}
{"date":"2022-11-18","series":"CL11","value":76.04}
{"date":"2022-11-18","series":"CL12","value":75.54}
{"date":"2022-11-18","series":"CL13","value":75.04}
{"date":"2022-11-18","series":"CL14","value":74.55}
{"date":"2022-11-18","series":"CL15","value":74.09}
{"date":"2022-11-18","series":"CL16","value":73.7}
{"date":"2022-11-18","series":"CL17","value":73.34}
{"date":"2022-11-18","series":"CL18","value":73.01}
{"date":"2022-11-18","series":"CL19","value":72.68}
{"date":"2022-11-18","series":"CL20","value":72.31}
{"date":"2022-11-18","series":"CL21","value":71.98}
{"date":"2022-11-18","series":"CL22","value":71.69}
{"date":"2022-11-18","series":"CL23","value":71.42}
{"date":"2022-11-18","series":"CL24","value":71.19}
{"date":"2022-11-18","series":"CL25","value":70.95}
{"date":"2022-11-18","series":"CL26","value":70.65}
{"date":"2022-11-18","series":"CL27","value":70.39}
{"date":"2022-11-18","series":"CL28","value":70.12}
{"date":"2022-11-18","series":"CL29","value":69.86}
{"date":"2022-11-18","series":"CL30","value":69.62}
{"date":"2022-11-18","series":"CL31","value":69.36}
{"date":"2022-11-18","series":"CL32","value":69.07}
{"date":"2022-11-18","series":"CL33","value":68.83}
{"date":"2022-11-18","series":"CL34","value":68.6}
{"date":"2022-11-18","series":"CL35","value":68.39}
{"date":"2022-11-18","series":"CL36","value":68.21}
{"date":"2022-11-18","series":"NG01","value":6.303}
{"date":"2022-11-18","series":"NG02","value":6.716}
{"date":"2022-11-18","series":"NG03","value":6.483}
{"date":"2022-11-18","series":"NG04","value":5.703}
{"date":"2022-11-18","series":"NG05","value":4.814}
{"date":"2022-11-18","series":"NG06","value":4.786}
{"date":"2022-11-18","series":"NG07","value":4.875}
{"date":"2022-11-18","series":"NG08","value":4.968}
{"date":"2022-11-18","series":"NG09","value":4.985}
{"date":"2022-11-18","series":"NG10","value":4.931}
{"date":"2022-11-18","series":"NG11","value":4.979}
{"date":"2022-11-18","series":"NG12","value":5.287}
{"date":"2022-11-18","series":"NG13","value":5.637}
{"date":"2022-11-18","series":"NG14","value":5.837}
{"date":"2022-11-18","series":"NG15","value":5.58}
{"date":"2022-11-18","series":"NG16","value":4.994}
{"date":"2022-11-18","series":"NG17","value":4.272}
{"date":"2022-11-18","series":"NG18","value":4.214}
{"date":"2022-11-18","series":"NG19","value":4.279}
{"date":"2022-11-18","series":"NG20","value":4.352}
{"date":"2022-11-18","series":"NG21","value":4.375}
{"date":"2022-11-18","series":"NG22","value":4.348}
{"date":"2022-11-18","series":"NG23","value":4.438}
{"date":"2022-11-18","series":"NG24","value":4.786}
{"date":"2022-11-18","series":"NG25","value":5.189}
{"date":"2022-11-18","series":"NG26","value":5.386}
{"date":"2022-11-18","series":"NG27","value":5.19}
{"date":"2022-11-18","series":"NG28","value":4.805}
{"date":"2022-11-18","series":"NG29","value":4.221}
{"date":"2022-11-18","series":"NG30","value":4.191}
{"date":"2022-11-18","series":"NG31","value":4.257}
{"date":"2022-11-18","series":"NG32","value":4.347}
{"date":"2022-11-18","series":"NG33","value":4.375}
{"date":"2022-11-18","series":"NG34","value":4.362}
{"date":"2022-11-18","series":"NG35","value":4.449}
{"date":"2022-11-18","series":"NG36","value":4.749}
{"date":"2022-11-18","series":"HTT01","value":1.85}
{"date":"2022-11-18","series":"HTT02","value":1.35}
{"date":"2022-11-18","series":"HTT03","value":1.55}
{"date":"2022-11-18","series":"HTT04","value":1.68}
{"date":"2022-11-18","series":"HTT05","value":1.8}
{"date":"2022-11-18","series":"HTT06","value":1.85}
{"date":"2022-11-18","series":"HTT07","value":1.98}
{"date":"2022-11-18","series":"HTT08","value":2.03}
{"date":"2022-11-18","series":"HTT09","value":2.03}
{"date":"2022-11-18","series":"HTT10","value":2.03}
{"date":"2022-11-18","series":"HTT11","value":2.03}
{"date":"2022-11-18","series":"HTT12","value":2.03}
{"date":"2022-11-21","series":"CL01","value":79.73}
{"date":"2022-11-21","series":"CL02","value":80.04}
{"date":"2022-11-21","series":"CL03","value":79.91}
{"date":"2022-11-21","series":"CL04","value":79.72}
{"date":"2022-11-21","series":"CL05","value":79.46}
{"date":"2022-11-21","series":"CL06","value":79.13}
{"date":"2022-11-21","series":"CL07","value":78.74}
{"date":"2022-11-21","series":"CL08","value":78.3}
{"date":"2022-11-21","series":"CL09","value":77.83}
{"date":"2022-11-21","series":"CL10","value":77.34}
{"date":"2022-11-21","series":"CL11","value":76.86}
{"date":"2022-11-21","series":"CL12","value":76.38}
{"date":"2022-11-21","series":"CL13","value":75.91}
{"date":"2022-11-21","series":"CL14","value":75.44}
{"date":"2022-11-21","series":"CL15","value":74.99}
{"date":"2022-11-21","series":"CL16","value":74.62}
{"date":"2022-11-21","series":"CL17","value":74.27}
{"date":"2022-11-21","series":"CL18","value":73.94}
{"date":"2022-11-21","series":"CL19","value":73.61}
{"date":"2022-11-21","series":"CL20","value":73.24}
{"date":"2022-11-21","series":"CL21","value":72.9}
{"date":"2022-11-21","series":"CL22","value":72.61}
{"date":"2022-11-21","series":"CL23","value":72.34}
{"date":"2022-11-21","series":"CL24","value":72.09}
{"date":"2022-11-21","series":"CL25","value":71.85}
{"date":"2022-11-21","series":"CL26","value":71.55}
{"date":"2022-11-21","series":"CL27","value":71.26}
{"date":"2022-11-21","series":"CL28","value":70.97}
{"date":"2022-11-21","series":"CL29","value":70.7}
{"date":"2022-11-21","series":"CL30","value":70.46}
{"date":"2022-11-21","series":"CL31","value":70.22}
{"date":"2022-11-21","series":"CL32","value":69.93}
{"date":"2022-11-21","series":"CL33","value":69.65}
{"date":"2022-11-21","series":"CL34","value":69.41}
{"date":"2022-11-21","series":"CL35","value":69.19}
{"date":"2022-11-21","series":"CL36","value":69}
{"date":"2022-11-21","series":"NG01","value":6.776}
{"date":"2022-11-21","series":"NG02","value":7.223}
{"date":"2022-11-21","series":"NG03","value":6.962}
{"date":"2022-11-21","series":"NG04","value":6.111}
{"date":"2022-11-21","series":"NG05","value":4.966}
{"date":"2022-11-21","series":"NG06","value":4.917}
{"date":"2022-11-21","series":"NG07","value":4.995}
{"date":"2022-11-21","series":"NG08","value":5.077}
{"date":"2022-11-21","series":"NG09","value":5.089}
{"date":"2022-11-21","series":"NG10","value":5.032}
{"date":"2022-11-21","series":"NG11","value":5.076}
{"date":"2022-11-21","series":"NG12","value":5.369}
{"date":"2022-11-21","series":"NG13","value":5.722}
{"date":"2022-11-21","series":"NG14","value":5.906}
{"date":"2022-11-21","series":"NG15","value":5.63}
{"date":"2022-11-21","series":"NG16","value":5.019}
{"date":"2022-11-21","series":"NG17","value":4.277}
{"date":"2022-11-21","series":"NG18","value":4.204}
{"date":"2022-11-21","series":"NG19","value":4.268}
{"date":"2022-11-21","series":"NG20","value":4.336}
{"date":"2022-11-21","series":"NG21","value":4.357}
{"date":"2022-11-21","series":"NG22","value":4.323}
{"date":"2022-11-21","series":"NG23","value":4.413}
{"date":"2022-11-21","series":"NG24","value":4.762}
{"date":"2022-11-21","series":"NG25","value":5.166}
{"date":"2022-11-21","series":"NG26","value":5.364}
{"date":"2022-11-21","series":"NG27","value":5.167}
{"date":"2022-11-21","series":"NG28","value":4.771}
{"date":"2022-11-21","series":"NG29","value":4.184}
{"date":"2022-11-21","series":"NG30","value":4.149}
{"date":"2022-11-21","series":"NG31","value":4.217}
{"date":"2022-11-21","series":"NG32","value":4.31}
{"date":"2022-11-21","series":"NG33","value":4.339}
{"date":"2022-11-21","series":"NG34","value":4.326}
{"date":"2022-11-21","series":"NG35","value":4.414}
{"date":"2022-11-21","series":"NG36","value":4.714}
{"date":"2022-11-21","series":"HTT01","value":1.8}
{"date":"2022-11-21","series":"HTT02","value":1}
{"date":"2022-11-21","series":"HTT03","value":1.23}
{"date":"2022-11-21","series":"HTT04","value":1.45}
{"date":"2022-11-21","series":"HTT05","value":1.53}
{"date":"2022-11-21","series":"HTT06","value":1.65}
{"date":"2022-11-21","series":"HTT07","value":1.78}
{"date":"2022-11-21","series":"HTT08","value":1.9}
{"date":"2022-11-21","series":"HTT09","value":2}
{"date":"2022-11-21","series":"HTT10","value":2.03}
{"date":"2022-11-21","series":"HTT11","value":2.03}
{"date":"2022-11-21","series":"HTT12","value":2.03}
{"date":"2022-11-22","series":"CL01","value":80.95}
{"date":"2022-11-22","series":"CL02","value":80.73}
{"date":"2022-11-22","series":"CL03","value":80.48}
{"date":"2022-11-22","series":"CL04","value":80.14}
{"date":"2022-11-22","series":"CL05","value":79.73}
{"date":"2022-11-22","series":"CL06","value":79.28}
{"date":"2022-11-22","series":"CL07","value":78.79}
{"date":"2022-11-22","series":"CL08","value":78.27}
{"date":"2022-11-22","series":"CL09","value":77.75}
{"date":"2022-11-22","series":"CL10","value":77.23}
{"date":"2022-11-22","series":"CL11","value":76.73}
{"date":"2022-11-22","series":"CL12","value":76.23}
{"date":"2022-11-22","series":"CL13","value":75.73}
{"date":"2022-11-22","series":"CL14","value":75.27}
{"date":"2022-11-22","series":"CL15","value":74.85}
{"date":"2022-11-22","series":"CL16","value":74.47}
{"date":"2022-11-22","series":"CL17","value":74.11}
{"date":"2022-11-22","series":"CL18","value":73.76}
{"date":"2022-11-22","series":"CL19","value":73.37}
{"date":"2022-11-22","series":"CL20","value":73.01}
{"date":"2022-11-22","series":"CL21","value":72.71}
{"date":"2022-11-22","series":"CL22","value":72.43}
{"date":"2022-11-22","series":"CL23","value":72.17}
{"date":"2022-11-22","series":"CL24","value":71.91}
{"date":"2022-11-22","series":"CL25","value":71.59}
{"date":"2022-11-22","series":"CL26","value":71.29}
{"date":"2022-11-22","series":"CL27","value":71}
{"date":"2022-11-22","series":"CL28","value":70.72}
{"date":"2022-11-22","series":"CL29","value":70.46}
{"date":"2022-11-22","series":"CL30","value":70.18}
{"date":"2022-11-22","series":"CL31","value":69.87}
{"date":"2022-11-22","series":"CL32","value":69.6}
{"date":"2022-11-22","series":"CL33","value":69.36}
{"date":"2022-11-22","series":"CL34","value":69.13}
{"date":"2022-11-22","series":"CL35","value":68.94}
{"date":"2022-11-22","series":"CL36","value":68.75}
{"date":"2022-11-22","series":"NG01","value":6.779}
{"date":"2022-11-22","series":"NG02","value":7.406}
{"date":"2022-11-22","series":"NG03","value":7.17}
{"date":"2022-11-22","series":"NG04","value":6.314}
{"date":"2022-11-22","series":"NG05","value":5.064}
{"date":"2022-11-22","series":"NG06","value":4.984}
{"date":"2022-11-22","series":"NG07","value":5.057}
{"date":"2022-11-22","series":"NG08","value":5.137}
{"date":"2022-11-22","series":"NG09","value":5.144}
{"date":"2022-11-22","series":"NG10","value":5.084}
{"date":"2022-11-22","series":"NG11","value":5.133}
{"date":"2022-11-22","series":"NG12","value":5.404}
{"date":"2022-11-22","series":"NG13","value":5.745}
{"date":"2022-11-22","series":"NG14","value":5.932}
{"date":"2022-11-22","series":"NG15","value":5.656}
{"date":"2022-11-22","series":"NG16","value":5.036}
{"date":"2022-11-22","series":"NG17","value":4.257}
{"date":"2022-11-22","series":"NG18","value":4.19}
{"date":"2022-11-22","series":"NG19","value":4.256}
{"date":"2022-11-22","series":"NG20","value":4.327}
{"date":"2022-11-22","series":"NG21","value":4.349}
{"date":"2022-11-22","series":"NG22","value":4.301}
{"date":"2022-11-22","series":"NG23","value":4.39}
{"date":"2022-11-22","series":"NG24","value":4.735}
{"date":"2022-11-22","series":"NG25","value":5.141}
{"date":"2022-11-22","series":"NG26","value":5.341}
{"date":"2022-11-22","series":"NG27","value":5.151}
{"date":"2022-11-22","series":"NG28","value":4.766}
{"date":"2022-11-22","series":"NG29","value":4.191}
{"date":"2022-11-22","series":"NG30","value":4.156}
{"date":"2022-11-22","series":"NG31","value":4.241}
{"date":"2022-11-22","series":"NG32","value":4.337}
{"date":"2022-11-22","series":"NG33","value":4.365}
{"date":"2022-11-22","series":"NG34","value":4.352}
{"date":"2022-11-22","series":"NG35","value":4.439}
{"date":"2022-11-22","series":"NG36","value":4.739}
{"date":"2022-11-22","series":"HTT01","value":1.75}
{"date":"2022-11-22","series":"HTT02","value":1.05}
{"date":"2022-11-22","series":"HTT03","value":1.28}
{"date":"2022-11-22","series":"HTT04","value":1.5}
{"date":"2022-11-22","series":"HTT05","value":1.65}
{"date":"2022-11-22","series":"HTT06","value":1.78}
{"date":"2022-11-22","series":"HTT07","value":1.83}
{"date":"2022-11-22","series":"HTT08","value":1.95}
{"date":"2022-11-22","series":"HTT09","value":1.98}
{"date":"2022-11-22","series":"HTT10","value":2}
{"date":"2022-11-22","series":"HTT11","value":2.03}
{"date":"2022-11-22","series":"HTT12","value":2.03}
{"date":"2022-11-23","series":"CL01","value":77.94}
{"date":"2022-11-23","series":"CL02","value":78.07}
{"date":"2022-11-23","series":"CL03","value":78.12}
{"date":"2022-11-23","series":"CL04","value":78.05}
{"date":"2022-11-23","series":"CL05","value":77.88}
{"date":"2022-11-23","series":"CL06","value":77.62}
{"date":"2022-11-23","series":"CL07","value":77.29}
{"date":"2022-11-23","series":"CL08","value":76.91}
{"date":"2022-11-23","series":"CL09","value":76.49}
{"date":"2022-11-23","series":"CL10","value":76.06}
{"date":"2022-11-23","series":"CL11","value":75.63}
{"date":"2022-11-23","series":"CL12","value":75.21}
{"date":"2022-11-23","series":"CL13","value":74.78}
{"date":"2022-11-23","series":"CL14","value":74.37}
{"date":"2022-11-23","series":"CL15","value":73.98}
{"date":"2022-11-23","series":"CL16","value":73.64}
{"date":"2022-11-23","series":"CL17","value":73.33}
{"date":"2022-11-23","series":"CL18","value":73.02}
{"date":"2022-11-23","series":"CL19","value":72.66}
{"date":"2022-11-23","series":"CL20","value":72.34}
{"date":"2022-11-23","series":"CL21","value":72.06}
{"date":"2022-11-23","series":"CL22","value":71.8}
{"date":"2022-11-23","series":"CL23","value":71.57}
{"date":"2022-11-23","series":"CL24","value":71.33}
{"date":"2022-11-23","series":"CL25","value":71.03}
{"date":"2022-11-23","series":"CL26","value":70.75}
{"date":"2022-11-23","series":"CL27","value":70.48}
{"date":"2022-11-23","series":"CL28","value":70.22}
{"date":"2022-11-23","series":"CL29","value":69.98}
{"date":"2022-11-23","series":"CL30","value":69.75}
{"date":"2022-11-23","series":"CL31","value":69.47}
{"date":"2022-11-23","series":"CL32","value":69.2}
{"date":"2022-11-23","series":"CL33","value":68.97}
{"date":"2022-11-23","series":"CL34","value":68.76}
{"date":"2022-11-23","series":"CL35","value":68.58}
{"date":"2022-11-23","series":"CL36","value":68.41}
{"date":"2022-11-23","series":"NG01","value":7.308}
{"date":"2022-11-23","series":"NG02","value":7.708}
{"date":"2022-11-23","series":"NG03","value":7.486}
{"date":"2022-11-23","series":"NG04","value":6.645}
{"date":"2022-11-23","series":"NG05","value":5.251}
{"date":"2022-11-23","series":"NG06","value":5.181}
{"date":"2022-11-23","series":"NG07","value":5.258}
{"date":"2022-11-23","series":"NG08","value":5.335}
{"date":"2022-11-23","series":"NG09","value":5.336}
{"date":"2022-11-23","series":"NG10","value":5.272}
{"date":"2022-11-23","series":"NG11","value":5.319}
{"date":"2022-11-23","series":"NG12","value":5.58}
{"date":"2022-11-23","series":"NG13","value":5.916}
{"date":"2022-11-23","series":"NG14","value":6.131}
{"date":"2022-11-23","series":"NG15","value":5.827}
{"date":"2022-11-23","series":"NG16","value":5.141}
{"date":"2022-11-23","series":"NG17","value":4.271}
{"date":"2022-11-23","series":"NG18","value":4.196}
{"date":"2022-11-23","series":"NG19","value":4.259}
{"date":"2022-11-23","series":"NG20","value":4.324}
{"date":"2022-11-23","series":"NG21","value":4.346}
{"date":"2022-11-23","series":"NG22","value":4.297}
{"date":"2022-11-23","series":"NG23","value":4.388}
{"date":"2022-11-23","series":"NG24","value":4.703}
{"date":"2022-11-23","series":"NG25","value":5.123}
{"date":"2022-11-23","series":"NG26","value":5.331}
{"date":"2022-11-23","series":"NG27","value":5.134}
{"date":"2022-11-23","series":"NG28","value":4.736}
{"date":"2022-11-23","series":"NG29","value":4.151}
{"date":"2022-11-23","series":"NG30","value":4.11}
{"date":"2022-11-23","series":"NG31","value":4.195}
{"date":"2022-11-23","series":"NG32","value":4.291}
{"date":"2022-11-23","series":"NG33","value":4.319}
{"date":"2022-11-23","series":"NG34","value":4.306}
{"date":"2022-11-23","series":"NG35","value":4.393}
{"date":"2022-11-23","series":"NG36","value":4.713}
{"date":"2022-11-23","series":"HTT01","value":1.7}
{"date":"2022-11-23","series":"HTT02","value":1}
{"date":"2022-11-23","series":"HTT03","value":1.23}
{"date":"2022-11-23","series":"HTT04","value":1.45}
{"date":"2022-11-23","series":"HTT05","value":1.65}
{"date":"2022-11-23","series":"HTT06","value":1.75}
{"date":"2022-11-23","series":"HTT07","value":1.85}
{"date":"2022-11-23","series":"HTT08","value":1.95}
{"date":"2022-11-23","series":"HTT09","value":1.98}
{"date":"2022-11-23","series":"HTT10","value":2}
{"date":"2022-11-23","series":"HTT11","value":2.05}
{"date":"2022-11-23","series":"HTT12","value":2.05}
{"date":"2022-11-25","series":"CL01","value":76.28}
{"date":"2022-11-25","series":"CL02","value":76.43}
{"date":"2022-11-25","series":"CL03","value":76.54}
{"date":"2022-11-25","series":"CL04","value":76.54}
{"date":"2022-11-25","series":"CL05","value":76.46}
{"date":"2022-11-25","series":"CL06","value":76.27}
{"date":"2022-11-25","series":"CL07","value":76}
{"date":"2022-11-25","series":"CL08","value":75.68}
{"date":"2022-11-25","series":"CL09","value":75.31}
{"date":"2022-11-25","series":"CL10","value":74.93}
{"date":"2022-11-25","series":"CL11","value":74.56}
{"date":"2022-11-25","series":"CL12","value":74.19}
{"date":"2022-11-25","series":"CL13","value":73.81}
{"date":"2022-11-25","series":"CL14","value":73.44}
{"date":"2022-11-25","series":"CL15","value":73.08}
{"date":"2022-11-25","series":"CL16","value":72.77}
{"date":"2022-11-25","series":"CL17","value":72.48}
{"date":"2022-11-25","series":"CL18","value":72.18}
{"date":"2022-11-25","series":"CL19","value":71.85}
{"date":"2022-11-25","series":"CL20","value":71.55}
{"date":"2022-11-25","series":"CL21","value":71.29}
{"date":"2022-11-25","series":"CL22","value":71.06}
{"date":"2022-11-25","series":"CL23","value":70.86}
{"date":"2022-11-25","series":"CL24","value":70.66}
{"date":"2022-11-25","series":"CL25","value":70.39}
{"date":"2022-11-25","series":"CL26","value":70.14}
{"date":"2022-11-25","series":"CL27","value":69.89}
{"date":"2022-11-25","series":"CL28","value":69.66}
{"date":"2022-11-25","series":"CL29","value":69.45}
{"date":"2022-11-25","series":"CL30","value":69.24}
{"date":"2022-11-25","series":"CL31","value":68.98}
{"date":"2022-11-25","series":"CL32","value":68.73}
{"date":"2022-11-25","series":"CL33","value":68.51}
{"date":"2022-11-25","series":"CL34","value":68.31}
{"date":"2022-11-25","series":"CL35","value":68.16}
{"date":"2022-11-25","series":"CL36","value":68.02}
{"date":"2022-11-25","series":"NG01","value":7.024}
{"date":"2022-11-25","series":"NG02","value":7.33}
{"date":"2022-11-25","series":"NG03","value":7.135}
{"date":"2022-11-25","series":"NG04","value":6.424}
{"date":"2022-11-25","series":"NG05","value":5.215}
{"date":"2022-11-25","series":"NG06","value":5.15}
{"date":"2022-11-25","series":"NG07","value":5.231}
{"date":"2022-11-25","series":"NG08","value":5.315}
{"date":"2022-11-25","series":"NG09","value":5.32}
{"date":"2022-11-25","series":"NG10","value":5.261}
{"date":"2022-11-25","series":"NG11","value":5.316}
{"date":"2022-11-25","series":"NG12","value":5.581}
{"date":"2022-11-25","series":"NG13","value":5.952}
{"date":"2022-11-25","series":"NG14","value":6.195}
{"date":"2022-11-25","series":"NG15","value":5.896}
{"date":"2022-11-25","series":"NG16","value":5.181}
{"date":"2022-11-25","series":"NG17","value":4.29}
{"date":"2022-11-25","series":"NG18","value":4.204}
{"date":"2022-11-25","series":"NG19","value":4.265}
{"date":"2022-11-25","series":"NG20","value":4.332}
{"date":"2022-11-25","series":"NG21","value":4.353}
{"date":"2022-11-25","series":"NG22","value":4.309}
{"date":"2022-11-25","series":"NG23","value":4.401}
{"date":"2022-11-25","series":"NG24","value":4.703}
{"date":"2022-11-25","series":"NG25","value":5.128}
{"date":"2022-11-25","series":"NG26","value":5.355}
{"date":"2022-11-25","series":"NG27","value":5.155}
{"date":"2022-11-25","series":"NG28","value":4.75}
{"date":"2022-11-25","series":"NG29","value":4.145}
{"date":"2022-11-25","series":"NG30","value":4.104}
{"date":"2022-11-25","series":"NG31","value":4.189}
{"date":"2022-11-25","series":"NG32","value":4.285}
{"date":"2022-11-25","series":"NG33","value":4.313}
{"date":"2022-11-25","series":"NG34","value":4.3}
{"date":"2022-11-25","series":"NG35","value":4.387}
{"date":"2022-11-25","series":"NG36","value":4.707}
{"date":"2022-11-25","series":"HTT01","value":1.67}
{"date":"2022-11-25","series":"HTT02","value":1}
{"date":"2022-11-25","series":"HTT03","value":1.23}
{"date":"2022-11-25","series":"HTT04","value":1.45}
{"date":"2022-11-25","series":"HTT05","value":1.65}
{"date":"2022-11-25","series":"HTT06","value":1.75}
{"date":"2022-11-25","series":"HTT07","value":1.85}
{"date":"2022-11-25","series":"HTT08","value":1.95}
{"date":"2022-11-25","series":"HTT09","value":1.98}
{"date":"2022-11-25","series":"HTT10","value":2}
{"date":"2022-11-25","series":"HTT11","value":2.05}
{"date":"2022-11-25","series":"HTT12","value":2.05}
{"date":"2022-11-28","series":"CL01","value":77.24}
{"date":"2022-11-28","series":"CL02","value":77.33}
{"date":"2022-11-28","series":"CL03","value":77.36}
{"date":"2022-11-28","series":"CL04","value":77.24}
{"date":"2022-11-28","series":"CL05","value":77.09}
{"date":"2022-11-28","series":"CL06","value":76.88}
{"date":"2022-11-28","series":"CL07","value":76.59}
{"date":"2022-11-28","series":"CL08","value":76.25}
{"date":"2022-11-28","series":"CL09","value":75.89}
{"date":"2022-11-28","series":"CL10","value":75.51}
{"date":"2022-11-28","series":"CL11","value":75.14}
{"date":"2022-11-28","series":"CL12","value":74.77}
{"date":"2022-11-28","series":"CL13","value":74.39}
{"date":"2022-11-28","series":"CL14","value":74.02}
{"date":"2022-11-28","series":"CL15","value":73.66}
{"date":"2022-11-28","series":"CL16","value":73.34}
{"date":"2022-11-28","series":"CL17","value":73.03}
{"date":"2022-11-28","series":"CL18","value":72.75}
{"date":"2022-11-28","series":"CL19","value":72.43}
{"date":"2022-11-28","series":"CL20","value":72.13}
{"date":"2022-11-28","series":"CL21","value":71.87}
{"date":"2022-11-28","series":"CL22","value":71.64}
{"date":"2022-11-28","series":"CL23","value":71.43}
{"date":"2022-11-28","series":"CL24","value":71.21}
{"date":"2022-11-28","series":"CL25","value":70.93}
{"date":"2022-11-28","series":"CL26","value":70.66}
{"date":"2022-11-28","series":"CL27","value":70.4}
{"date":"2022-11-28","series":"CL28","value":70.16}
{"date":"2022-11-28","series":"CL29","value":69.96}
{"date":"2022-11-28","series":"CL30","value":69.77}
{"date":"2022-11-28","series":"CL31","value":69.53}
{"date":"2022-11-28","series":"CL32","value":69.26}
{"date":"2022-11-28","series":"CL33","value":69.04}
{"date":"2022-11-28","series":"CL34","value":68.84}
{"date":"2022-11-28","series":"CL35","value":68.71}
{"date":"2022-11-28","series":"CL36","value":68.59}
{"date":"2022-11-28","series":"NG01","value":6.712}
{"date":"2022-11-28","series":"NG02","value":7.196}
{"date":"2022-11-28","series":"NG03","value":7.018}
{"date":"2022-11-28","series":"NG04","value":6.299}
{"date":"2022-11-28","series":"NG05","value":5.197}
{"date":"2022-11-28","series":"NG06","value":5.131}
{"date":"2022-11-28","series":"NG07","value":5.212}
{"date":"2022-11-28","series":"NG08","value":5.298}
{"date":"2022-11-28","series":"NG09","value":5.304}
{"date":"2022-11-28","series":"NG10","value":5.248}
{"date":"2022-11-28","series":"NG11","value":5.309}
{"date":"2022-11-28","series":"NG12","value":5.584}
{"date":"2022-11-28","series":"NG13","value":5.963}
{"date":"2022-11-28","series":"NG14","value":6.206}
{"date":"2022-11-28","series":"NG15","value":5.898}
{"date":"2022-11-28","series":"NG16","value":5.165}
{"date":"2022-11-28","series":"NG17","value":4.248}
{"date":"2022-11-28","series":"NG18","value":4.166}
{"date":"2022-11-28","series":"NG19","value":4.228}
{"date":"2022-11-28","series":"NG20","value":4.294}
{"date":"2022-11-28","series":"NG21","value":4.319}
{"date":"2022-11-28","series":"NG22","value":4.27}
{"date":"2022-11-28","series":"NG23","value":4.361}
{"date":"2022-11-28","series":"NG24","value":4.665}
{"date":"2022-11-28","series":"NG25","value":5.095}
{"date":"2022-11-28","series":"NG26","value":5.332}
{"date":"2022-11-28","series":"NG27","value":5.132}
{"date":"2022-11-28","series":"NG28","value":4.722}
{"date":"2022-11-28","series":"NG29","value":4.092}
{"date":"2022-11-28","series":"NG30","value":4.052}
{"date":"2022-11-28","series":"NG31","value":4.136}
{"date":"2022-11-28","series":"NG32","value":4.231}
{"date":"2022-11-28","series":"NG33","value":4.259}
{"date":"2022-11-28","series":"NG34","value":4.245}
{"date":"2022-11-28","series":"NG35","value":4.331}
{"date":"2022-11-28","series":"NG36","value":4.65}
{"date":"2022-11-28","series":"HTT01","value":1.15}
{"date":"2022-11-28","series":"HTT02","value":1.25}
{"date":"2022-11-28","series":"HTT03","value":1.5}
{"date":"2022-11-28","series":"HTT04","value":1.7}
{"date":"2022-11-28","series":"HTT05","value":1.85}
{"date":"2022-11-28","series":"HTT06","value":1.85}
{"date":"2022-11-28","series":"HTT07","value":1.98}
{"date":"2022-11-28","series":"HTT08","value":1.98}
{"date":"2022-11-28","series":"HTT09","value":1.98}
{"date":"2022-11-28","series":"HTT10","value":2}
{"date":"2022-11-28","series":"HTT11","value":2.03}
{"date":"2022-11-28","series":"HTT12","value":2.05}
{"date":"2022-11-29","series":"CL01","value":78.2}
{"date":"2022-11-29","series":"CL02","value":78.28}
{"date":"2022-11-29","series":"CL03","value":78.32}
{"date":"2022-11-29","series":"CL04","value":78.24}
{"date":"2022-11-29","series":"CL05","value":78.1}
{"date":"2022-11-29","series":"CL06","value":77.87}
{"date":"2022-11-29","series":"CL07","value":77.56}
{"date":"2022-11-29","series":"CL08","value":77.2}
{"date":"2022-11-29","series":"CL09","value":76.81}
{"date":"2022-11-29","series":"CL10","value":76.41}
{"date":"2022-11-29","series":"CL11","value":76.02}
{"date":"2022-11-29","series":"CL12","value":75.62}
{"date":"2022-11-29","series":"CL13","value":75.22}
{"date":"2022-11-29","series":"CL14","value":74.83}
{"date":"2022-11-29","series":"CL15","value":74.43}
{"date":"2022-11-29","series":"CL16","value":74.08}
{"date":"2022-11-29","series":"CL17","value":73.77}
{"date":"2022-11-29","series":"CL18","value":73.47}
{"date":"2022-11-29","series":"CL19","value":73.13}
{"date":"2022-11-29","series":"CL20","value":72.8}
{"date":"2022-11-29","series":"CL21","value":72.51}
{"date":"2022-11-29","series":"CL22","value":72.25}
{"date":"2022-11-29","series":"CL23","value":72.02}
{"date":"2022-11-29","series":"CL24","value":71.77}
{"date":"2022-11-29","series":"CL25","value":71.46}
{"date":"2022-11-29","series":"CL26","value":71.19}
{"date":"2022-11-29","series":"CL27","value":70.91}
{"date":"2022-11-29","series":"CL28","value":70.65}
{"date":"2022-11-29","series":"CL29","value":70.41}
{"date":"2022-11-29","series":"CL30","value":70.2}
{"date":"2022-11-29","series":"CL31","value":69.95}
{"date":"2022-11-29","series":"CL32","value":69.71}
{"date":"2022-11-29","series":"CL33","value":69.47}
{"date":"2022-11-29","series":"CL34","value":69.25}
{"date":"2022-11-29","series":"CL35","value":69.04}
{"date":"2022-11-29","series":"CL36","value":68.86}
{"date":"2022-11-29","series":"NG01","value":7.235}
{"date":"2022-11-29","series":"NG02","value":7.084}
{"date":"2022-11-29","series":"NG03","value":6.356}
{"date":"2022-11-29","series":"NG04","value":5.289}
{"date":"2022-11-29","series":"NG05","value":5.214}
{"date":"2022-11-29","series":"NG06","value":5.286}
{"date":"2022-11-29","series":"NG07","value":5.362}
{"date":"2022-11-29","series":"NG08","value":5.369}
{"date":"2022-11-29","series":"NG09","value":5.316}
{"date":"2022-11-29","series":"NG10","value":5.38}
{"date":"2022-11-29","series":"NG11","value":5.646}
{"date":"2022-11-29","series":"NG12","value":6.019}
{"date":"2022-11-29","series":"NG13","value":6.265}
{"date":"2022-11-29","series":"NG14","value":5.953}
{"date":"2022-11-29","series":"NG15","value":5.202}
{"date":"2022-11-29","series":"NG16","value":4.267}
{"date":"2022-11-29","series":"NG17","value":4.184}
{"date":"2022-11-29","series":"NG18","value":4.247}
{"date":"2022-11-29","series":"NG19","value":4.313}
{"date":"2022-11-29","series":"NG20","value":4.339}
{"date":"2022-11-29","series":"NG21","value":4.29}
{"date":"2022-11-29","series":"NG22","value":4.379}
{"date":"2022-11-29","series":"NG23","value":4.693}
{"date":"2022-11-29","series":"NG24","value":5.128}
{"date":"2022-11-29","series":"NG25","value":5.368}
{"date":"2022-11-29","series":"NG26","value":5.169}
{"date":"2022-11-29","series":"NG27","value":4.758}
{"date":"2022-11-29","series":"NG28","value":4.113}
{"date":"2022-11-29","series":"NG29","value":4.085}
{"date":"2022-11-29","series":"NG30","value":4.169}
{"date":"2022-11-29","series":"NG31","value":4.264}
{"date":"2022-11-29","series":"NG32","value":4.296}
{"date":"2022-11-29","series":"NG33","value":4.282}
{"date":"2022-11-29","series":"NG34","value":4.368}
{"date":"2022-11-29","series":"NG35","value":4.687}
{"date":"2022-11-29","series":"NG36","value":5.066}
{"date":"2022-11-29","series":"HTT01","value":1.26}
{"date":"2022-11-29","series":"HTT02","value":1.38}
{"date":"2022-11-29","series":"HTT03","value":1.53}
{"date":"2022-11-29","series":"HTT04","value":1.78}
{"date":"2022-11-29","series":"HTT05","value":1.88}
{"date":"2022-11-29","series":"HTT06","value":1.98}
{"date":"2022-11-29","series":"HTT07","value":1.98}
{"date":"2022-11-29","series":"HTT08","value":1.98}
{"date":"2022-11-29","series":"HTT09","value":1.98}
{"date":"2022-11-29","series":"HTT10","value":2}
{"date":"2022-11-29","series":"HTT11","value":2.04}
{"date":"2022-11-29","series":"HTT12","value":2.04}
{"date":"2022-11-30","series":"CL01","value":80.55}
{"date":"2022-11-30","series":"CL02","value":80.66}
{"date":"2022-11-30","series":"CL03","value":80.75}
{"date":"2022-11-30","series":"CL04","value":80.71}
{"date":"2022-11-30","series":"CL05","value":80.59}
{"date":"2022-11-30","series":"CL06","value":80.37}
{"date":"2022-11-30","series":"CL07","value":80.05}
{"date":"2022-11-30","series":"CL08","value":79.66}
{"date":"2022-11-30","series":"CL09","value":79.24}
{"date":"2022-11-30","series":"CL10","value":78.8}
{"date":"2022-11-30","series":"CL11","value":78.36}
{"date":"2022-11-30","series":"CL12","value":77.92}
{"date":"2022-11-30","series":"CL13","value":77.46}
{"date":"2022-11-30","series":"CL14","value":77.01}
{"date":"2022-11-30","series":"CL15","value":76.58}
{"date":"2022-11-30","series":"CL16","value":76.17}
{"date":"2022-11-30","series":"CL17","value":75.79}
{"date":"2022-11-30","series":"CL18","value":75.42}
{"date":"2022-11-30","series":"CL19","value":75.01}
{"date":"2022-11-30","series":"CL20","value":74.62}
{"date":"2022-11-30","series":"CL21","value":74.28}
{"date":"2022-11-30","series":"CL22","value":73.97}
{"date":"2022-11-30","series":"CL23","value":73.68}
{"date":"2022-11-30","series":"CL24","value":73.38}
{"date":"2022-11-30","series":"CL25","value":73.02}
{"date":"2022-11-30","series":"CL26","value":72.66}
{"date":"2022-11-30","series":"CL27","value":72.35}
{"date":"2022-11-30","series":"CL28","value":72.06}
{"date":"2022-11-30","series":"CL29","value":71.76}
{"date":"2022-11-30","series":"CL30","value":71.49}
{"date":"2022-11-30","series":"CL31","value":71.19}
{"date":"2022-11-30","series":"CL32","value":70.9}
{"date":"2022-11-30","series":"CL33","value":70.63}
{"date":"2022-11-30","series":"CL34","value":70.38}
{"date":"2022-11-30","series":"CL35","value":70.15}
{"date":"2022-11-30","series":"CL36","value":69.91}
{"date":"2022-11-30","series":"NG01","value":6.93}
{"date":"2022-11-30","series":"NG02","value":6.818}
{"date":"2022-11-30","series":"NG03","value":6.178}
{"date":"2022-11-30","series":"NG04","value":5.247}
{"date":"2022-11-30","series":"NG05","value":5.181}
{"date":"2022-11-30","series":"NG06","value":5.256}
{"date":"2022-11-30","series":"NG07","value":5.335}
{"date":"2022-11-30","series":"NG08","value":5.343}
{"date":"2022-11-30","series":"NG09","value":5.288}
{"date":"2022-11-30","series":"NG10","value":5.35}
{"date":"2022-11-30","series":"NG11","value":5.61}
{"date":"2022-11-30","series":"NG12","value":5.976}
{"date":"2022-11-30","series":"NG13","value":6.205}
{"date":"2022-11-30","series":"NG14","value":5.91}
{"date":"2022-11-30","series":"NG15","value":5.18}
{"date":"2022-11-30","series":"NG16","value":4.282}
{"date":"2022-11-30","series":"NG17","value":4.202}
{"date":"2022-11-30","series":"NG18","value":4.27}
{"date":"2022-11-30","series":"NG19","value":4.341}
{"date":"2022-11-30","series":"NG20","value":4.368}
{"date":"2022-11-30","series":"NG21","value":4.327}
{"date":"2022-11-30","series":"NG22","value":4.416}
{"date":"2022-11-30","series":"NG23","value":4.721}
{"date":"2022-11-30","series":"NG24","value":5.151}
{"date":"2022-11-30","series":"NG25","value":5.406}
{"date":"2022-11-30","series":"NG26","value":5.205}
{"date":"2022-11-30","series":"NG27","value":4.793}
{"date":"2022-11-30","series":"NG28","value":4.143}
{"date":"2022-11-30","series":"NG29","value":4.108}
{"date":"2022-11-30","series":"NG30","value":4.192}
{"date":"2022-11-30","series":"NG31","value":4.287}
{"date":"2022-11-30","series":"NG32","value":4.319}
{"date":"2022-11-30","series":"NG33","value":4.305}
{"date":"2022-11-30","series":"NG34","value":4.391}
{"date":"2022-11-30","series":"NG35","value":4.71}
{"date":"2022-11-30","series":"NG36","value":5.089}
{"date":"2022-11-30","series":"HTT01","value":1.11}
{"date":"2022-11-30","series":"HTT02","value":1.3}
{"date":"2022-11-30","series":"HTT03","value":1.45}
{"date":"2022-11-30","series":"HTT04","value":1.85}
{"date":"2022-11-30","series":"HTT05","value":1.83}
{"date":"2022-11-30","series":"HTT06","value":1.93}
{"date":"2022-11-30","series":"HTT07","value":2}
{"date":"2022-11-30","series":"HTT08","value":2}
{"date":"2022-11-30","series":"HTT09","value":2}
{"date":"2022-11-30","series":"HTT10","value":2}
{"date":"2022-11-30","series":"HTT11","value":2}
{"date":"2022-11-30","series":"HTT12","value":2}
{"date":"2022-12-01","series":"CL01","value":81.22}
{"date":"2022-12-01","series":"CL02","value":81.14}
{"date":"2022-12-01","series":"CL03","value":81.03}
{"date":"2022-12-01","series":"CL04","value":80.85}
{"date":"2022-12-01","series":"CL05","value":80.65}
{"date":"2022-12-01","series":"CL06","value":80.37}
{"date":"2022-12-01","series":"CL07","value":80.02}
{"date":"2022-12-01","series":"CL08","value":79.63}
{"date":"2022-12-01","series":"CL09","value":79.2}
{"date":"2022-12-01","series":"CL10","value":78.76}
{"date":"2022-12-01","series":"CL11","value":78.31}
{"date":"2022-12-01","series":"CL12","value":77.88}
{"date":"2022-12-01","series":"CL13","value":77.42}
{"date":"2022-12-01","series":"CL14","value":76.98}
{"date":"2022-12-01","series":"CL15","value":76.52}
{"date":"2022-12-01","series":"CL16","value":76.11}
{"date":"2022-12-01","series":"CL17","value":75.73}
{"date":"2022-12-01","series":"CL18","value":75.39}
{"date":"2022-12-01","series":"CL19","value":74.99}
{"date":"2022-12-01","series":"CL20","value":74.6}
{"date":"2022-12-01","series":"CL21","value":74.25}
{"date":"2022-12-01","series":"CL22","value":73.93}
{"date":"2022-12-01","series":"CL23","value":73.64}
{"date":"2022-12-01","series":"CL24","value":73.36}
{"date":"2022-12-01","series":"CL25","value":73.02}
{"date":"2022-12-01","series":"CL26","value":72.67}
{"date":"2022-12-01","series":"CL27","value":72.34}
{"date":"2022-12-01","series":"CL28","value":72.04}
{"date":"2022-12-01","series":"CL29","value":71.76}
{"date":"2022-12-01","series":"CL30","value":71.5}
{"date":"2022-12-01","series":"CL31","value":71.2}
{"date":"2022-12-01","series":"CL32","value":70.92}
{"date":"2022-12-01","series":"CL33","value":70.66}
{"date":"2022-12-01","series":"CL34","value":70.41}
{"date":"2022-12-01","series":"CL35","value":70.17}
{"date":"2022-12-01","series":"CL36","value":69.94}
{"date":"2022-12-01","series":"NG01","value":6.738}
{"date":"2022-12-01","series":"NG02","value":6.631}
{"date":"2022-12-01","series":"NG03","value":5.999}
{"date":"2022-12-01","series":"NG04","value":5.246}
{"date":"2022-12-01","series":"NG05","value":5.196}
{"date":"2022-12-01","series":"NG06","value":5.276}
{"date":"2022-12-01","series":"NG07","value":5.36}
{"date":"2022-12-01","series":"NG08","value":5.366}
{"date":"2022-12-01","series":"NG09","value":5.308}
{"date":"2022-12-01","series":"NG10","value":5.363}
{"date":"2022-12-01","series":"NG11","value":5.62}
{"date":"2022-12-01","series":"NG12","value":5.98}
{"date":"2022-12-01","series":"NG13","value":6.193}
{"date":"2022-12-01","series":"NG14","value":5.912}
{"date":"2022-12-01","series":"NG15","value":5.176}
{"date":"2022-12-01","series":"NG16","value":4.296}
{"date":"2022-12-01","series":"NG17","value":4.214}
{"date":"2022-12-01","series":"NG18","value":4.275}
{"date":"2022-12-01","series":"NG19","value":4.343}
{"date":"2022-12-01","series":"NG20","value":4.366}
{"date":"2022-12-01","series":"NG21","value":4.321}
{"date":"2022-12-01","series":"NG22","value":4.406}
{"date":"2022-12-01","series":"NG23","value":4.708}
{"date":"2022-12-01","series":"NG24","value":5.134}
{"date":"2022-12-01","series":"NG25","value":5.392}
{"date":"2022-12-01","series":"NG26","value":5.192}
{"date":"2022-12-01","series":"NG27","value":4.787}
{"date":"2022-12-01","series":"NG28","value":4.152}
{"date":"2022-12-01","series":"NG29","value":4.112}
{"date":"2022-12-01","series":"NG30","value":4.197}
{"date":"2022-12-01","series":"NG31","value":4.292}
{"date":"2022-12-01","series":"NG32","value":4.324}
{"date":"2022-12-01","series":"NG33","value":4.31}
{"date":"2022-12-01","series":"NG34","value":4.396}
{"date":"2022-12-01","series":"NG35","value":4.715}
{"date":"2022-12-01","series":"NG36","value":5.094}
{"date":"2022-12-01","series":"HTT01","value":1.06}
{"date":"2022-12-01","series":"HTT02","value":1.25}
{"date":"2022-12-01","series":"HTT03","value":1.45}
{"date":"2022-12-01","series":"HTT04","value":1.68}
{"date":"2022-12-01","series":"HTT05","value":1.75}
{"date":"2022-12-01","series":"HTT06","value":1.8}
{"date":"2022-12-01","series":"HTT07","value":1.85}
{"date":"2022-12-01","series":"HTT08","value":1.93}
{"date":"2022-12-01","series":"HTT09","value":1.93}
{"date":"2022-12-01","series":"HTT10","value":1.93}
{"date":"2022-12-01","series":"HTT11","value":1.93}
{"date":"2022-12-01","series":"HTT12","value":1.93}
{"date":"2022-12-02","series":"CL01","value":79.98}
{"date":"2022-12-02","series":"CL02","value":80.05}
{"date":"2022-12-02","series":"CL03","value":80.08}
{"date":"2022-12-02","series":"CL04","value":80.02}
{"date":"2022-12-02","series":"CL05","value":79.93}
{"date":"2022-12-02","series":"CL06","value":79.78}
{"date":"2022-12-02","series":"CL07","value":79.55}
{"date":"2022-12-02","series":"CL08","value":79.26}
{"date":"2022-12-02","series":"CL09","value":78.93}
{"date":"2022-12-02","series":"CL10","value":78.58}
{"date":"2022-12-02","series":"CL11","value":78.22}
{"date":"2022-12-02","series":"CL12","value":77.84}
{"date":"2022-12-02","series":"CL13","value":77.46}
{"date":"2022-12-02","series":"CL14","value":77.07}
{"date":"2022-12-02","series":"CL15","value":76.68}
{"date":"2022-12-02","series":"CL16","value":76.31}
{"date":"2022-12-02","series":"CL17","value":75.96}
{"date":"2022-12-02","series":"CL18","value":75.63}
{"date":"2022-12-02","series":"CL19","value":75.25}
{"date":"2022-12-02","series":"CL20","value":74.87}
{"date":"2022-12-02","series":"CL21","value":74.55}
{"date":"2022-12-02","series":"CL22","value":74.25}
{"date":"2022-12-02","series":"CL23","value":73.99}
{"date":"2022-12-02","series":"CL24","value":73.71}
{"date":"2022-12-02","series":"CL25","value":73.37}
{"date":"2022-12-02","series":"CL26","value":73.05}
{"date":"2022-12-02","series":"CL27","value":72.73}
{"date":"2022-12-02","series":"CL28","value":72.43}
{"date":"2022-12-02","series":"CL29","value":72.18}
{"date":"2022-12-02","series":"CL30","value":71.93}
{"date":"2022-12-02","series":"CL31","value":71.65}
{"date":"2022-12-02","series":"CL32","value":71.37}
{"date":"2022-12-02","series":"CL33","value":71.11}
{"date":"2022-12-02","series":"CL34","value":70.88}
{"date":"2022-12-02","series":"CL35","value":70.68}
{"date":"2022-12-02","series":"CL36","value":70.46}
{"date":"2022-12-02","series":"NG01","value":6.281}
{"date":"2022-12-02","series":"NG02","value":6.169}
{"date":"2022-12-02","series":"NG03","value":5.582}
{"date":"2022-12-02","series":"NG04","value":4.935}
{"date":"2022-12-02","series":"NG05","value":4.906}
{"date":"2022-12-02","series":"NG06","value":4.991}
{"date":"2022-12-02","series":"NG07","value":5.08}
{"date":"2022-12-02","series":"NG08","value":5.086}
{"date":"2022-12-02","series":"NG09","value":5.028}
{"date":"2022-12-02","series":"NG10","value":5.082}
{"date":"2022-12-02","series":"NG11","value":5.339}
{"date":"2022-12-02","series":"NG12","value":5.701}
{"date":"2022-12-02","series":"NG13","value":5.926}
{"date":"2022-12-02","series":"NG14","value":5.669}
{"date":"2022-12-02","series":"NG15","value":5.028}
{"date":"2022-12-02","series":"NG16","value":4.277}
{"date":"2022-12-02","series":"NG17","value":4.203}
{"date":"2022-12-02","series":"NG18","value":4.263}
{"date":"2022-12-02","series":"NG19","value":4.329}
{"date":"2022-12-02","series":"NG20","value":4.349}
{"date":"2022-12-02","series":"NG21","value":4.301}
{"date":"2022-12-02","series":"NG22","value":4.387}
{"date":"2022-12-02","series":"NG23","value":4.662}
{"date":"2022-12-02","series":"NG24","value":5.089}
{"date":"2022-12-02","series":"NG25","value":5.356}
{"date":"2022-12-02","series":"NG26","value":5.158}
{"date":"2022-12-02","series":"NG27","value":4.756}
{"date":"2022-12-02","series":"NG28","value":4.127}
{"date":"2022-12-02","series":"NG29","value":4.087}
{"date":"2022-12-02","series":"NG30","value":4.162}
{"date":"2022-12-02","series":"NG31","value":4.242}
{"date":"2022-12-02","series":"NG32","value":4.274}
{"date":"2022-12-02","series":"NG33","value":4.239}
{"date":"2022-12-02","series":"NG34","value":4.325}
{"date":"2022-12-02","series":"NG35","value":4.644}
{"date":"2022-12-02","series":"NG36","value":5.059}
{"date":"2022-12-05","series":"CL01","value":76.93}
{"date":"2022-12-05","series":"CL02","value":77.08}
{"date":"2022-12-05","series":"CL03","value":77.2}
{"date":"2022-12-05","series":"CL04","value":77.31}
{"date":"2022-12-05","series":"CL05","value":77.4}
{"date":"2022-12-05","series":"CL06","value":77.39}
{"date":"2022-12-05","series":"CL07","value":77.28}
{"date":"2022-12-05","series":"CL08","value":77.09}
{"date":"2022-12-05","series":"CL09","value":76.83}
{"date":"2022-12-05","series":"CL10","value":76.54}
{"date":"2022-12-05","series":"CL11","value":76.25}
{"date":"2022-12-05","series":"CL12","value":75.96}
{"date":"2022-12-05","series":"CL13","value":75.63}
{"date":"2022-12-05","series":"CL14","value":75.29}
{"date":"2022-12-05","series":"CL15","value":74.94}
{"date":"2022-12-05","series":"CL16","value":74.63}
{"date":"2022-12-05","series":"CL17","value":74.33}
{"date":"2022-12-05","series":"CL18","value":74.02}
{"date":"2022-12-05","series":"CL19","value":73.68}
{"date":"2022-12-05","series":"CL20","value":73.35}
{"date":"2022-12-05","series":"CL21","value":73.05}
{"date":"2022-12-05","series":"CL22","value":72.78}
{"date":"2022-12-05","series":"CL23","value":72.54}
{"date":"2022-12-05","series":"CL24","value":72.29}
{"date":"2022-12-05","series":"CL25","value":71.98}
{"date":"2022-12-05","series":"CL26","value":71.69}
{"date":"2022-12-05","series":"CL27","value":71.41}
{"date":"2022-12-05","series":"CL28","value":71.15}
{"date":"2022-12-05","series":"CL29","value":70.92}
{"date":"2022-12-05","series":"CL30","value":70.7}
{"date":"2022-12-05","series":"CL31","value":70.45}
{"date":"2022-12-05","series":"CL32","value":70.2}
{"date":"2022-12-05","series":"CL33","value":69.95}
{"date":"2022-12-05","series":"CL34","value":69.73}
{"date":"2022-12-05","series":"CL35","value":69.56}
{"date":"2022-12-05","series":"CL36","value":69.38}
{"date":"2022-12-05","series":"NG01","value":5.577}
{"date":"2022-12-05","series":"NG02","value":5.484}
{"date":"2022-12-05","series":"NG03","value":5.024}
{"date":"2022-12-05","series":"NG04","value":4.62}
{"date":"2022-12-05","series":"NG05","value":4.602}
{"date":"2022-12-05","series":"NG06","value":4.694}
{"date":"2022-12-05","series":"NG07","value":4.788}
{"date":"2022-12-05","series":"NG08","value":4.794}
{"date":"2022-12-05","series":"NG09","value":4.736}
{"date":"2022-12-05","series":"NG10","value":4.794}
{"date":"2022-12-05","series":"NG11","value":5.084}
{"date":"2022-12-05","series":"NG12","value":5.473}
{"date":"2022-12-05","series":"NG13","value":5.729}
{"date":"2022-12-05","series":"NG14","value":5.511}
{"date":"2022-12-05","series":"NG15","value":4.905}
{"date":"2022-12-05","series":"NG16","value":4.202}
{"date":"2022-12-05","series":"NG17","value":4.143}
{"date":"2022-12-05","series":"NG18","value":4.209}
{"date":"2022-12-05","series":"NG19","value":4.281}
{"date":"2022-12-05","series":"NG20","value":4.301}
{"date":"2022-12-05","series":"NG21","value":4.254}
{"date":"2022-12-05","series":"NG22","value":4.343}
{"date":"2022-12-05","series":"NG23","value":4.614}
{"date":"2022-12-05","series":"NG24","value":5.03}
{"date":"2022-12-05","series":"NG25","value":5.295}
{"date":"2022-12-05","series":"NG26","value":5.1}
{"date":"2022-12-05","series":"NG27","value":4.701}
{"date":"2022-12-05","series":"NG28","value":4.101}
{"date":"2022-12-05","series":"NG29","value":4.057}
{"date":"2022-12-05","series":"NG30","value":4.131}
{"date":"2022-12-05","series":"NG31","value":4.212}
{"date":"2022-12-05","series":"NG32","value":4.244}
{"date":"2022-12-05","series":"NG33","value":4.21}
{"date":"2022-12-05","series":"NG34","value":4.296}
{"date":"2022-12-05","series":"NG35","value":4.616}
{"date":"2022-12-05","series":"NG36","value":5.032}
{"date":"2022-12-05","series":"HTT01","value":0.94}
{"date":"2022-12-05","series":"HTT02","value":1.03}
{"date":"2022-12-05","series":"HTT03","value":1.23}
{"date":"2022-12-05","series":"HTT04","value":1.5}
{"date":"2022-12-05","series":"HTT05","value":1.65}
{"date":"2022-12-05","series":"HTT06","value":1.8}
{"date":"2022-12-05","series":"HTT07","value":1.8}
{"date":"2022-12-05","series":"HTT08","value":1.8}
{"date":"2022-12-05","series":"HTT09","value":1.8}
{"date":"2022-12-05","series":"HTT10","value":1.8}
{"date":"2022-12-05","series":"HTT11","value":1.8}
{"date":"2022-12-05","series":"HTT12","value":1.8}
{"date":"2022-12-06","series":"CL01","value":74.25}
{"date":"2022-12-06","series":"CL02","value":74.46}
{"date":"2022-12-06","series":"CL03","value":74.63}
{"date":"2022-12-06","series":"CL04","value":74.75}
{"date":"2022-12-06","series":"CL05","value":74.86}
{"date":"2022-12-06","series":"CL06","value":74.91}
{"date":"2022-12-06","series":"CL07","value":74.85}
{"date":"2022-12-06","series":"CL08","value":74.7}
{"date":"2022-12-06","series":"CL09","value":74.47}
{"date":"2022-12-06","series":"CL10","value":74.21}
{"date":"2022-12-06","series":"CL11","value":73.94}
{"date":"2022-12-06","series":"CL12","value":73.66}
{"date":"2022-12-06","series":"CL13","value":73.37}
{"date":"2022-12-06","series":"CL14","value":73.07}
{"date":"2022-12-06","series":"CL15","value":72.76}
{"date":"2022-12-06","series":"CL16","value":72.48}
{"date":"2022-12-06","series":"CL17","value":72.23}
{"date":"2022-12-06","series":"CL18","value":71.98}
{"date":"2022-12-06","series":"CL19","value":71.68}
{"date":"2022-12-06","series":"CL20","value":71.39}
{"date":"2022-12-06","series":"CL21","value":71.13}
{"date":"2022-12-06","series":"CL22","value":70.89}
{"date":"2022-12-06","series":"CL23","value":70.68}
{"date":"2022-12-06","series":"CL24","value":70.47}
{"date":"2022-12-06","series":"CL25","value":70.2}
{"date":"2022-12-06","series":"CL26","value":69.93}
{"date":"2022-12-06","series":"CL27","value":69.67}
{"date":"2022-12-06","series":"CL28","value":69.44}
{"date":"2022-12-06","series":"CL29","value":69.24}
{"date":"2022-12-06","series":"CL30","value":69.03}
{"date":"2022-12-06","series":"CL31","value":68.79}
{"date":"2022-12-06","series":"CL32","value":68.58}
{"date":"2022-12-06","series":"CL33","value":68.37}
{"date":"2022-12-06","series":"CL34","value":68.18}
{"date":"2022-12-06","series":"CL35","value":68.01}
{"date":"2022-12-06","series":"CL36","value":67.86}
{"date":"2022-12-06","series":"NG01","value":5.469}
{"date":"2022-12-06","series":"NG02","value":5.378}
{"date":"2022-12-06","series":"NG03","value":4.943}
{"date":"2022-12-06","series":"NG04","value":4.521}
{"date":"2022-12-06","series":"NG05","value":4.502}
{"date":"2022-12-06","series":"NG06","value":4.595}
{"date":"2022-12-06","series":"NG07","value":4.691}
{"date":"2022-12-06","series":"NG08","value":4.698}
{"date":"2022-12-06","series":"NG09","value":4.643}
{"date":"2022-12-06","series":"NG10","value":4.704}
{"date":"2022-12-06","series":"NG11","value":4.977}
{"date":"2022-12-06","series":"NG12","value":5.363}
{"date":"2022-12-06","series":"NG13","value":5.62}
{"date":"2022-12-06","series":"NG14","value":5.386}
{"date":"2022-12-06","series":"NG15","value":4.812}
{"date":"2022-12-06","series":"NG16","value":4.109}
{"date":"2022-12-06","series":"NG17","value":4.044}
{"date":"2022-12-06","series":"NG18","value":4.114}
{"date":"2022-12-06","series":"NG19","value":4.189}
{"date":"2022-12-06","series":"NG20","value":4.212}
{"date":"2022-12-06","series":"NG21","value":4.168}
{"date":"2022-12-06","series":"NG22","value":4.256}
{"date":"2022-12-06","series":"NG23","value":4.55}
{"date":"2022-12-06","series":"NG24","value":4.981}
{"date":"2022-12-06","series":"NG25","value":5.256}
{"date":"2022-12-06","series":"NG26","value":5.08}
{"date":"2022-12-06","series":"NG27","value":4.7}
{"date":"2022-12-06","series":"NG28","value":4.12}
{"date":"2022-12-06","series":"NG29","value":4.08}
{"date":"2022-12-06","series":"NG30","value":4.16}
{"date":"2022-12-06","series":"NG31","value":4.242}
{"date":"2022-12-06","series":"NG32","value":4.284}
{"date":"2022-12-06","series":"NG33","value":4.27}
{"date":"2022-12-06","series":"NG34","value":4.355}
{"date":"2022-12-06","series":"NG35","value":4.67}
{"date":"2022-12-06","series":"NG36","value":5.086}
{"date":"2022-12-06","series":"HTT01","value":0.91}
{"date":"2022-12-06","series":"HTT02","value":0.95}
{"date":"2022-12-06","series":"HTT03","value":1.08}
{"date":"2022-12-06","series":"HTT04","value":1.35}
{"date":"2022-12-06","series":"HTT05","value":1.53}
{"date":"2022-12-06","series":"HTT06","value":1.65}
{"date":"2022-12-06","series":"HTT07","value":1.7}
{"date":"2022-12-06","series":"HTT08","value":1.73}
{"date":"2022-12-06","series":"HTT09","value":1.75}
{"date":"2022-12-06","series":"HTT10","value":1.75}
{"date":"2022-12-06","series":"HTT11","value":1.75}
{"date":"2022-12-06","series":"HTT12","value":1.75}
{"date":"2022-12-07","series":"CL01","value":72.01}
{"date":"2022-12-07","series":"CL02","value":72.28}
{"date":"2022-12-07","series":"CL03","value":72.52}
{"date":"2022-12-07","series":"CL04","value":72.72}
{"date":"2022-12-07","series":"CL05","value":72.9}
{"date":"2022-12-07","series":"CL06","value":73}
{"date":"2022-12-07","series":"CL07","value":72.98}
{"date":"2022-12-07","series":"CL08","value":72.87}
{"date":"2022-12-07","series":"CL09","value":72.69}
{"date":"2022-12-07","series":"CL10","value":72.47}
{"date":"2022-12-07","series":"CL11","value":72.23}
{"date":"2022-12-07","series":"CL12","value":71.97}
{"date":"2022-12-07","series":"CL13","value":71.7}
{"date":"2022-12-07","series":"CL14","value":71.41}
{"date":"2022-12-07","series":"CL15","value":71.11}
{"date":"2022-12-07","series":"CL16","value":70.85}
{"date":"2022-12-07","series":"CL17","value":70.61}
{"date":"2022-12-07","series":"CL18","value":70.39}
{"date":"2022-12-07","series":"CL19","value":70.12}
{"date":"2022-12-07","series":"CL20","value":69.85}
{"date":"2022-12-07","series":"CL21","value":69.62}
{"date":"2022-12-07","series":"CL22","value":69.41}
{"date":"2022-12-07","series":"CL23","value":69.23}
{"date":"2022-12-07","series":"CL24","value":69.06}
{"date":"2022-12-07","series":"CL25","value":68.81}
{"date":"2022-12-07","series":"CL26","value":68.56}
{"date":"2022-12-07","series":"CL27","value":68.31}
{"date":"2022-12-07","series":"CL28","value":68.08}
{"date":"2022-12-07","series":"CL29","value":67.92}
{"date":"2022-12-07","series":"CL30","value":67.74}
{"date":"2022-12-07","series":"CL31","value":67.52}
{"date":"2022-12-07","series":"CL32","value":67.31}
{"date":"2022-12-07","series":"CL33","value":67.11}
{"date":"2022-12-07","series":"CL34","value":66.93}
{"date":"2022-12-07","series":"CL35","value":66.78}
{"date":"2022-12-07","series":"CL36","value":66.63}
{"date":"2022-12-07","series":"NG01","value":5.723}
{"date":"2022-12-07","series":"NG02","value":5.617}
{"date":"2022-12-07","series":"NG03","value":5.192}
{"date":"2022-12-07","series":"NG04","value":4.671}
{"date":"2022-12-07","series":"NG05","value":4.646}
{"date":"2022-12-07","series":"NG06","value":4.736}
{"date":"2022-12-07","series":"NG07","value":4.827}
{"date":"2022-12-07","series":"NG08","value":4.83}
{"date":"2022-12-07","series":"NG09","value":4.774}
{"date":"2022-12-07","series":"NG10","value":4.832}
{"date":"2022-12-07","series":"NG11","value":5.082}
{"date":"2022-12-07","series":"NG12","value":5.453}
{"date":"2022-12-07","series":"NG13","value":5.716}
{"date":"2022-12-07","series":"NG14","value":5.462}
{"date":"2022-12-07","series":"NG15","value":4.872}
{"date":"2022-12-07","series":"NG16","value":4.115}
{"date":"2022-12-07","series":"NG17","value":4.048}
{"date":"2022-12-07","series":"NG18","value":4.116}
{"date":"2022-12-07","series":"NG19","value":4.189}
{"date":"2022-12-07","series":"NG20","value":4.213}
{"date":"2022-12-07","series":"NG21","value":4.169}
{"date":"2022-12-07","series":"NG22","value":4.259}
{"date":"2022-12-07","series":"NG23","value":4.559}
{"date":"2022-12-07","series":"NG24","value":4.993}
{"date":"2022-12-07","series":"NG25","value":5.266}
{"date":"2022-12-07","series":"NG26","value":5.086}
{"date":"2022-12-07","series":"NG27","value":4.696}
{"date":"2022-12-07","series":"NG28","value":4.127}
{"date":"2022-12-07","series":"NG29","value":4.085}
{"date":"2022-12-07","series":"NG30","value":4.165}
{"date":"2022-12-07","series":"NG31","value":4.247}
{"date":"2022-12-07","series":"NG32","value":4.289}
{"date":"2022-12-07","series":"NG33","value":4.275}
{"date":"2022-12-07","series":"NG34","value":4.36}
{"date":"2022-12-07","series":"NG35","value":4.675}
{"date":"2022-12-07","series":"NG36","value":5.091}
{"date":"2022-12-07","series":"HTT01","value":0.91}
{"date":"2022-12-07","series":"HTT02","value":0.9}
{"date":"2022-12-07","series":"HTT03","value":1}
{"date":"2022-12-07","series":"HTT04","value":1.25}
{"date":"2022-12-07","series":"HTT05","value":1.45}
{"date":"2022-12-07","series":"HTT06","value":1.58}
{"date":"2022-12-07","series":"HTT07","value":1.68}
{"date":"2022-12-07","series":"HTT08","value":1.7}
{"date":"2022-12-07","series":"HTT09","value":1.73}
{"date":"2022-12-07","series":"HTT10","value":1.73}
{"date":"2022-12-07","series":"HTT11","value":1.73}
{"date":"2022-12-07","series":"HTT12","value":1.73}
{"date":"2022-12-08","series":"CL01","value":71.46}
{"date":"2022-12-08","series":"CL02","value":71.58}
{"date":"2022-12-08","series":"CL03","value":71.72}
{"date":"2022-12-08","series":"CL04","value":71.9}
{"date":"2022-12-08","series":"CL05","value":72.1}
{"date":"2022-12-08","series":"CL06","value":72.21}
{"date":"2022-12-08","series":"CL07","value":72.21}
{"date":"2022-12-08","series":"CL08","value":72.13}
{"date":"2022-12-08","series":"CL09","value":71.98}
{"date":"2022-12-08","series":"CL10","value":71.78}
{"date":"2022-12-08","series":"CL11","value":71.57}
{"date":"2022-12-08","series":"CL12","value":71.34}
{"date":"2022-12-08","series":"CL13","value":71.1}
{"date":"2022-12-08","series":"CL14","value":70.85}
{"date":"2022-12-08","series":"CL15","value":70.59}
{"date":"2022-12-08","series":"CL16","value":70.35}
{"date":"2022-12-08","series":"CL17","value":70.12}
{"date":"2022-12-08","series":"CL18","value":69.91}
{"date":"2022-12-08","series":"CL19","value":69.65}
{"date":"2022-12-08","series":"CL20","value":69.39}
{"date":"2022-12-08","series":"CL21","value":69.15}
{"date":"2022-12-08","series":"CL22","value":68.94}
{"date":"2022-12-08","series":"CL23","value":68.76}
{"date":"2022-12-08","series":"CL24","value":68.58}
{"date":"2022-12-08","series":"CL25","value":68.34}
{"date":"2022-12-08","series":"CL26","value":68.1}
{"date":"2022-12-08","series":"CL27","value":67.86}
{"date":"2022-12-08","series":"CL28","value":67.65}
{"date":"2022-12-08","series":"CL29","value":67.47}
{"date":"2022-12-08","series":"CL30","value":67.27}
{"date":"2022-12-08","series":"CL31","value":67.04}
{"date":"2022-12-08","series":"CL32","value":66.84}
{"date":"2022-12-08","series":"CL33","value":66.65}
{"date":"2022-12-08","series":"CL34","value":66.47}
{"date":"2022-12-08","series":"CL35","value":66.31}
{"date":"2022-12-08","series":"CL36","value":66.14}
{"date":"2022-12-08","series":"NG01","value":5.962}
{"date":"2022-12-08","series":"NG02","value":5.82}
{"date":"2022-12-08","series":"NG03","value":5.359}
{"date":"2022-12-08","series":"NG04","value":4.824}
{"date":"2022-12-08","series":"NG05","value":4.789}
{"date":"2022-12-08","series":"NG06","value":4.873}
{"date":"2022-12-08","series":"NG07","value":4.957}
{"date":"2022-12-08","series":"NG08","value":4.959}
{"date":"2022-12-08","series":"NG09","value":4.897}
{"date":"2022-12-08","series":"NG10","value":4.956}
{"date":"2022-12-08","series":"NG11","value":5.202}
{"date":"2022-12-08","series":"NG12","value":5.563}
{"date":"2022-12-08","series":"NG13","value":5.826}
{"date":"2022-12-08","series":"NG14","value":5.561}
{"date":"2022-12-08","series":"NG15","value":4.932}
{"date":"2022-12-08","series":"NG16","value":4.142}
{"date":"2022-12-08","series":"NG17","value":4.071}
{"date":"2022-12-08","series":"NG18","value":4.136}
{"date":"2022-12-08","series":"NG19","value":4.206}
{"date":"2022-12-08","series":"NG20","value":4.231}
{"date":"2022-12-08","series":"NG21","value":4.19}
{"date":"2022-12-08","series":"NG22","value":4.274}
{"date":"2022-12-08","series":"NG23","value":4.581}
{"date":"2022-12-08","series":"NG24","value":5.011}
{"date":"2022-12-08","series":"NG25","value":5.294}
{"date":"2022-12-08","series":"NG26","value":5.112}
{"date":"2022-12-08","series":"NG27","value":4.718}
{"date":"2022-12-08","series":"NG28","value":4.128}
{"date":"2022-12-08","series":"NG29","value":4.086}
{"date":"2022-12-08","series":"NG30","value":4.168}
{"date":"2022-12-08","series":"NG31","value":4.252}
{"date":"2022-12-08","series":"NG32","value":4.295}
{"date":"2022-12-08","series":"NG33","value":4.283}
{"date":"2022-12-08","series":"NG34","value":4.37}
{"date":"2022-12-08","series":"NG35","value":4.687}
{"date":"2022-12-08","series":"NG36","value":5.105}
{"date":"2022-12-08","series":"HTT01","value":0.87}
{"date":"2022-12-08","series":"HTT02","value":0.83}
{"date":"2022-12-08","series":"HTT03","value":0.88}
{"date":"2022-12-08","series":"HTT04","value":1.2}
{"date":"2022-12-08","series":"HTT05","value":1.4}
{"date":"2022-12-08","series":"HTT06","value":1.6}
{"date":"2022-12-08","series":"HTT07","value":1.63}
{"date":"2022-12-08","series":"HTT08","value":1.65}
{"date":"2022-12-08","series":"HTT09","value":1.68}
{"date":"2022-12-08","series":"HTT10","value":1.68}
{"date":"2022-12-08","series":"HTT11","value":1.68}
{"date":"2022-12-08","series":"HTT12","value":1.68}
{"date":"2022-12-09","series":"CL01","value":71.02}
{"date":"2022-12-09","series":"CL02","value":71.21}
{"date":"2022-12-09","series":"CL03","value":71.43}
{"date":"2022-12-09","series":"CL04","value":71.67}
{"date":"2022-12-09","series":"CL05","value":71.89}
{"date":"2022-12-09","series":"CL06","value":72.02}
{"date":"2022-12-09","series":"CL07","value":72.05}
{"date":"2022-12-09","series":"CL08","value":71.99}
{"date":"2022-12-09","series":"CL09","value":71.86}
{"date":"2022-12-09","series":"CL10","value":71.68}
{"date":"2022-12-09","series":"CL11","value":71.51}
{"date":"2022-12-09","series":"CL12","value":71.31}
{"date":"2022-12-09","series":"CL13","value":71.11}
{"date":"2022-12-09","series":"CL14","value":70.9}
{"date":"2022-12-09","series":"CL15","value":70.67}
{"date":"2022-12-09","series":"CL16","value":70.47}
{"date":"2022-12-09","series":"CL17","value":70.27}
{"date":"2022-12-09","series":"CL18","value":70.09}
{"date":"2022-12-09","series":"CL19","value":69.86}
{"date":"2022-12-09","series":"CL20","value":69.64}
{"date":"2022-12-09","series":"CL21","value":69.43}
{"date":"2022-12-09","series":"CL22","value":69.25}
{"date":"2022-12-09","series":"CL23","value":69.1}
{"date":"2022-12-09","series":"CL24","value":68.94}
{"date":"2022-12-09","series":"CL25","value":68.72}
{"date":"2022-12-09","series":"CL26","value":68.49}
{"date":"2022-12-09","series":"CL27","value":68.26}
{"date":"2022-12-09","series":"CL28","value":68.06}
{"date":"2022-12-09","series":"CL29","value":67.91}
{"date":"2022-12-09","series":"CL30","value":67.74}
{"date":"2022-12-09","series":"CL31","value":67.54}
{"date":"2022-12-09","series":"CL32","value":67.35}
{"date":"2022-12-09","series":"CL33","value":67.16}
{"date":"2022-12-09","series":"CL34","value":67}
{"date":"2022-12-09","series":"CL35","value":66.87}
{"date":"2022-12-09","series":"CL36","value":66.74}
{"date":"2022-12-09","series":"NG01","value":6.245}
{"date":"2022-12-09","series":"NG02","value":6.082}
{"date":"2022-12-09","series":"NG03","value":5.565}
{"date":"2022-12-09","series":"NG04","value":4.924}
{"date":"2022-12-09","series":"NG05","value":4.887}
{"date":"2022-12-09","series":"NG06","value":4.972}
{"date":"2022-12-09","series":"NG07","value":5.053}
{"date":"2022-12-09","series":"NG08","value":5.052}
{"date":"2022-12-09","series":"NG09","value":4.987}
{"date":"2022-12-09","series":"NG10","value":5.05}
{"date":"2022-12-09","series":"NG11","value":5.291}
{"date":"2022-12-09","series":"NG12","value":5.64}
{"date":"2022-12-09","series":"NG13","value":5.913}
{"date":"2022-12-09","series":"NG14","value":5.631}
{"date":"2022-12-09","series":"NG15","value":4.977}
{"date":"2022-12-09","series":"NG16","value":4.132}
{"date":"2022-12-09","series":"NG17","value":4.065}
{"date":"2022-12-09","series":"NG18","value":4.128}
{"date":"2022-12-09","series":"NG19","value":4.196}
{"date":"2022-12-09","series":"NG20","value":4.219}
{"date":"2022-12-09","series":"NG21","value":4.173}
{"date":"2022-12-09","series":"NG22","value":4.264}
{"date":"2022-12-09","series":"NG23","value":4.55}
{"date":"2022-12-09","series":"NG24","value":4.98}
{"date":"2022-12-09","series":"NG25","value":5.266}
{"date":"2022-12-09","series":"NG26","value":5.084}
{"date":"2022-12-09","series":"NG27","value":4.69}
{"date":"2022-12-09","series":"NG28","value":4.125}
{"date":"2022-12-09","series":"NG29","value":4.09}
{"date":"2022-12-09","series":"NG30","value":4.172}
{"date":"2022-12-09","series":"NG31","value":4.256}
{"date":"2022-12-09","series":"NG32","value":4.299}
{"date":"2022-12-09","series":"NG33","value":4.287}
{"date":"2022-12-09","series":"NG34","value":4.374}
{"date":"2022-12-09","series":"NG35","value":4.691}
{"date":"2022-12-09","series":"NG36","value":5.109}
{"date":"2022-12-09","series":"HTT01","value":0.71}
{"date":"2022-12-09","series":"HTT02","value":0.58}
{"date":"2022-12-09","series":"HTT03","value":0.85}
{"date":"2022-12-09","series":"HTT04","value":1.13}
{"date":"2022-12-09","series":"HTT05","value":1.38}
{"date":"2022-12-09","series":"HTT06","value":1.55}
{"date":"2022-12-09","series":"HTT07","value":1.53}
{"date":"2022-12-09","series":"HTT08","value":1.53}
{"date":"2022-12-09","series":"HTT09","value":1.6}
{"date":"2022-12-09","series":"HTT10","value":1.63}
{"date":"2022-12-09","series":"HTT11","value":1.63}
{"date":"2022-12-09","series":"HTT12","value":1.63}
{"date":"2022-12-12","series":"CL01","value":73.17}
{"date":"2022-12-12","series":"CL02","value":73.28}
{"date":"2022-12-12","series":"CL03","value":73.46}
{"date":"2022-12-12","series":"CL04","value":73.63}
{"date":"2022-12-12","series":"CL05","value":73.77}
{"date":"2022-12-12","series":"CL06","value":73.84}
{"date":"2022-12-12","series":"CL07","value":73.79}
{"date":"2022-12-12","series":"CL08","value":73.66}
{"date":"2022-12-12","series":"CL09","value":73.47}
{"date":"2022-12-12","series":"CL10","value":73.25}
{"date":"2022-12-12","series":"CL11","value":73.02}
{"date":"2022-12-12","series":"CL12","value":72.78}
{"date":"2022-12-12","series":"CL13","value":72.53}
{"date":"2022-12-12","series":"CL14","value":72.27}
{"date":"2022-12-12","series":"CL15","value":72}
{"date":"2022-12-12","series":"CL16","value":71.75}
{"date":"2022-12-12","series":"CL17","value":71.53}
{"date":"2022-12-12","series":"CL18","value":71.32}
{"date":"2022-12-12","series":"CL19","value":71.07}
{"date":"2022-12-12","series":"CL20","value":70.83}
{"date":"2022-12-12","series":"CL21","value":70.59}
{"date":"2022-12-12","series":"CL22","value":70.38}
{"date":"2022-12-12","series":"CL23","value":70.22}
{"date":"2022-12-12","series":"CL24","value":70.04}
{"date":"2022-12-12","series":"CL25","value":69.8}
{"date":"2022-12-12","series":"CL26","value":69.55}
{"date":"2022-12-12","series":"CL27","value":69.32}
{"date":"2022-12-12","series":"CL28","value":69.12}
{"date":"2022-12-12","series":"CL29","value":68.94}
{"date":"2022-12-12","series":"CL30","value":68.76}
{"date":"2022-12-12","series":"CL31","value":68.55}
{"date":"2022-12-12","series":"CL32","value":68.35}
{"date":"2022-12-12","series":"CL33","value":68.16}
{"date":"2022-12-12","series":"CL34","value":67.99}
{"date":"2022-12-12","series":"CL35","value":67.84}
{"date":"2022-12-12","series":"CL36","value":67.69}
{"date":"2022-12-12","series":"NG01","value":6.587}
{"date":"2022-12-12","series":"NG02","value":6.416}
{"date":"2022-12-12","series":"NG03","value":5.785}
{"date":"2022-12-12","series":"NG04","value":5.096}
{"date":"2022-12-12","series":"NG05","value":5.047}
{"date":"2022-12-12","series":"NG06","value":5.121}
{"date":"2022-12-12","series":"NG07","value":5.194}
{"date":"2022-12-12","series":"NG08","value":5.19}
{"date":"2022-12-12","series":"NG09","value":5.124}
{"date":"2022-12-12","series":"NG10","value":5.184}
{"date":"2022-12-12","series":"NG11","value":5.414}
{"date":"2022-12-12","series":"NG12","value":5.745}
{"date":"2022-12-12","series":"NG13","value":6.003}
{"date":"2022-12-12","series":"NG14","value":5.713}
{"date":"2022-12-12","series":"NG15","value":5.027}
{"date":"2022-12-12","series":"NG16","value":4.185}
{"date":"2022-12-12","series":"NG17","value":4.112}
{"date":"2022-12-12","series":"NG18","value":4.173}
{"date":"2022-12-12","series":"NG19","value":4.24}
{"date":"2022-12-12","series":"NG20","value":4.263}
{"date":"2022-12-12","series":"NG21","value":4.217}
{"date":"2022-12-12","series":"NG22","value":4.304}
{"date":"2022-12-12","series":"NG23","value":4.608}
{"date":"2022-12-12","series":"NG24","value":5.017}
{"date":"2022-12-12","series":"NG25","value":5.295}
{"date":"2022-12-12","series":"NG26","value":5.105}
{"date":"2022-12-12","series":"NG27","value":4.705}
{"date":"2022-12-12","series":"NG28","value":4.125}
{"date":"2022-12-12","series":"NG29","value":4.082}
{"date":"2022-12-12","series":"NG30","value":4.165}
{"date":"2022-12-12","series":"NG31","value":4.255}
{"date":"2022-12-12","series":"NG32","value":4.305}
{"date":"2022-12-12","series":"NG33","value":4.3}
{"date":"2022-12-12","series":"NG34","value":4.388}
{"date":"2022-12-12","series":"NG35","value":4.707}
{"date":"2022-12-12","series":"NG36","value":5.126}
{"date":"2022-12-12","series":"HTT01","value":0.58}
{"date":"2022-12-12","series":"HTT02","value":0.35}
{"date":"2022-12-12","series":"HTT03","value":0.55}
{"date":"2022-12-12","series":"HTT04","value":0.73}
{"date":"2022-12-12","series":"HTT05","value":1.03}
{"date":"2022-12-12","series":"HTT06","value":1.25}
{"date":"2022-12-12","series":"HTT07","value":1.48}
{"date":"2022-12-12","series":"HTT08","value":1.5}
{"date":"2022-12-12","series":"HTT09","value":1.53}
{"date":"2022-12-12","series":"HTT10","value":1.58}
{"date":"2022-12-12","series":"HTT11","value":1.6}
{"date":"2022-12-12","series":"HTT12","value":1.6}
{"date":"2022-12-13","series":"CL01","value":75.39}
{"date":"2022-12-13","series":"CL02","value":75.44}
{"date":"2022-12-13","series":"CL03","value":75.58}
{"date":"2022-12-13","series":"CL04","value":75.67}
{"date":"2022-12-13","series":"CL05","value":75.71}
{"date":"2022-12-13","series":"CL06","value":75.67}
{"date":"2022-12-13","series":"CL07","value":75.52}
{"date":"2022-12-13","series":"CL08","value":75.29}
{"date":"2022-12-13","series":"CL09","value":75}
{"date":"2022-12-13","series":"CL10","value":74.67}
{"date":"2022-12-13","series":"CL11","value":74.34}
{"date":"2022-12-13","series":"CL12","value":74.02}
{"date":"2022-12-13","series":"CL13","value":73.67}
{"date":"2022-12-13","series":"CL14","value":73.32}
{"date":"2022-12-13","series":"CL15","value":72.97}
{"date":"2022-12-13","series":"CL16","value":72.65}
{"date":"2022-12-13","series":"CL17","value":72.35}
{"date":"2022-12-13","series":"CL18","value":72.06}
{"date":"2022-12-13","series":"CL19","value":71.74}
{"date":"2022-12-13","series":"CL20","value":71.43}
{"date":"2022-12-13","series":"CL21","value":71.14}
{"date":"2022-12-13","series":"CL22","value":70.87}
{"date":"2022-12-13","series":"CL23","value":70.64}
{"date":"2022-12-13","series":"CL24","value":70.39}
{"date":"2022-12-13","series":"CL25","value":70.08}
{"date":"2022-12-13","series":"CL26","value":69.78}
{"date":"2022-12-13","series":"CL27","value":69.5}
{"date":"2022-12-13","series":"CL28","value":69.24}
{"date":"2022-12-13","series":"CL29","value":69.01}
{"date":"2022-12-13","series":"CL30","value":68.78}
{"date":"2022-12-13","series":"CL31","value":68.52}
{"date":"2022-12-13","series":"CL32","value":68.27}
{"date":"2022-12-13","series":"CL33","value":68.03}
{"date":"2022-12-13","series":"CL34","value":67.82}
{"date":"2022-12-13","series":"CL35","value":67.63}
{"date":"2022-12-13","series":"CL36","value":67.43}
{"date":"2022-12-13","series":"NG01","value":6.935}
{"date":"2022-12-13","series":"NG02","value":6.733}
{"date":"2022-12-13","series":"NG03","value":6.071}
{"date":"2022-12-13","series":"NG04","value":5.354}
{"date":"2022-12-13","series":"NG05","value":5.301}
{"date":"2022-12-13","series":"NG06","value":5.375}
{"date":"2022-12-13","series":"NG07","value":5.449}
{"date":"2022-12-13","series":"NG08","value":5.441}
{"date":"2022-12-13","series":"NG09","value":5.369}
{"date":"2022-12-13","series":"NG10","value":5.426}
{"date":"2022-12-13","series":"NG11","value":5.638}
{"date":"2022-12-13","series":"NG12","value":5.956}
{"date":"2022-12-13","series":"NG13","value":6.201}
{"date":"2022-12-13","series":"NG14","value":5.879}
{"date":"2022-12-13","series":"NG15","value":5.139}
{"date":"2022-12-13","series":"NG16","value":4.231}
{"date":"2022-12-13","series":"NG17","value":4.157}
{"date":"2022-12-13","series":"NG18","value":4.22}
{"date":"2022-12-13","series":"NG19","value":4.289}
{"date":"2022-12-13","series":"NG20","value":4.314}
{"date":"2022-12-13","series":"NG21","value":4.269}
{"date":"2022-12-13","series":"NG22","value":4.359}
{"date":"2022-12-13","series":"NG23","value":4.636}
{"date":"2022-12-13","series":"NG24","value":5.049}
{"date":"2022-12-13","series":"NG25","value":5.342}
{"date":"2022-12-13","series":"NG26","value":5.15}
{"date":"2022-12-13","series":"NG27","value":4.735}
{"date":"2022-12-13","series":"NG28","value":4.15}
{"date":"2022-12-13","series":"NG29","value":4.107}
{"date":"2022-12-13","series":"NG30","value":4.18}
{"date":"2022-12-13","series":"NG31","value":4.263}
{"date":"2022-12-13","series":"NG32","value":4.307}
{"date":"2022-12-13","series":"NG33","value":4.292}
{"date":"2022-12-13","series":"NG34","value":4.38}
{"date":"2022-12-13","series":"NG35","value":4.699}
{"date":"2022-12-13","series":"NG36","value":5.118}
{"date":"2022-12-13","series":"HTT01","value":0.6}
{"date":"2022-12-13","series":"HTT02","value":0.6}
{"date":"2022-12-13","series":"HTT03","value":0.8}
{"date":"2022-12-13","series":"HTT04","value":1}
{"date":"2022-12-13","series":"HTT05","value":1.28}
{"date":"2022-12-13","series":"HTT06","value":1.48}
{"date":"2022-12-13","series":"HTT07","value":1.58}
{"date":"2022-12-13","series":"HTT08","value":1.6}
{"date":"2022-12-13","series":"HTT09","value":1.63}
{"date":"2022-12-13","series":"HTT10","value":1.65}
{"date":"2022-12-13","series":"HTT11","value":1.68}
{"date":"2022-12-13","series":"HTT12","value":1.7}
{"date":"2022-12-14","series":"CL01","value":77.28}
{"date":"2022-12-14","series":"CL02","value":77.31}
{"date":"2022-12-14","series":"CL03","value":77.33}
{"date":"2022-12-14","series":"CL04","value":77.28}
{"date":"2022-12-14","series":"CL05","value":77.2}
{"date":"2022-12-14","series":"CL06","value":77.04}
{"date":"2022-12-14","series":"CL07","value":76.81}
{"date":"2022-12-14","series":"CL08","value":76.51}
{"date":"2022-12-14","series":"CL09","value":76.18}
{"date":"2022-12-14","series":"CL10","value":75.81}
{"date":"2022-12-14","series":"CL11","value":75.44}
{"date":"2022-12-14","series":"CL12","value":75.06}
{"date":"2022-12-14","series":"CL13","value":74.65}
{"date":"2022-12-14","series":"CL14","value":74.25}
{"date":"2022-12-14","series":"CL15","value":73.86}
{"date":"2022-12-14","series":"CL16","value":73.49}
{"date":"2022-12-14","series":"CL17","value":73.15}
{"date":"2022-12-14","series":"CL18","value":72.81}
{"date":"2022-12-14","series":"CL19","value":72.43}
{"date":"2022-12-14","series":"CL20","value":72.08}
{"date":"2022-12-14","series":"CL21","value":71.75}
{"date":"2022-12-14","series":"CL22","value":71.45}
{"date":"2022-12-14","series":"CL23","value":71.18}
{"date":"2022-12-14","series":"CL24","value":70.91}
{"date":"2022-12-14","series":"CL25","value":70.56}
{"date":"2022-12-14","series":"CL26","value":70.23}
{"date":"2022-12-14","series":"CL27","value":69.92}
{"date":"2022-12-14","series":"CL28","value":69.63}
{"date":"2022-12-14","series":"CL29","value":69.37}
{"date":"2022-12-14","series":"CL30","value":69.11}
{"date":"2022-12-14","series":"CL31","value":68.82}
{"date":"2022-12-14","series":"CL32","value":68.55}
{"date":"2022-12-14","series":"CL33","value":68.28}
{"date":"2022-12-14","series":"CL34","value":68.04}
{"date":"2022-12-14","series":"CL35","value":67.82}
{"date":"2022-12-14","series":"CL36","value":67.61}
{"date":"2022-12-14","series":"NG01","value":6.43}
{"date":"2022-12-14","series":"NG02","value":6.22}
{"date":"2022-12-14","series":"NG03","value":5.62}
{"date":"2022-12-14","series":"NG04","value":5.129}
{"date":"2022-12-14","series":"NG05","value":5.102}
{"date":"2022-12-14","series":"NG06","value":5.189}
{"date":"2022-12-14","series":"NG07","value":5.271}
{"date":"2022-12-14","series":"NG08","value":5.26}
{"date":"2022-12-14","series":"NG09","value":5.19}
{"date":"2022-12-14","series":"NG10","value":5.242}
{"date":"2022-12-14","series":"NG11","value":5.45}
{"date":"2022-12-14","series":"NG12","value":5.777}
{"date":"2022-12-14","series":"NG13","value":6.018}
{"date":"2022-12-14","series":"NG14","value":5.704}
{"date":"2022-12-14","series":"NG15","value":5.007}
{"date":"2022-12-14","series":"NG16","value":4.194}
{"date":"2022-12-14","series":"NG17","value":4.126}
{"date":"2022-12-14","series":"NG18","value":4.193}
{"date":"2022-12-14","series":"NG19","value":4.265}
{"date":"2022-12-14","series":"NG20","value":4.29}
{"date":"2022-12-14","series":"NG21","value":4.245}
{"date":"2022-12-14","series":"NG22","value":4.332}
{"date":"2022-12-14","series":"NG23","value":4.617}
{"date":"2022-12-14","series":"NG24","value":5.038}
{"date":"2022-12-14","series":"NG25","value":5.333}
{"date":"2022-12-14","series":"NG26","value":5.147}
{"date":"2022-12-14","series":"NG27","value":4.722}
{"date":"2022-12-14","series":"NG28","value":4.14}
{"date":"2022-12-14","series":"NG29","value":4.096}
{"date":"2022-12-14","series":"NG30","value":4.169}
{"date":"2022-12-14","series":"NG31","value":4.252}
{"date":"2022-12-14","series":"NG32","value":4.296}
{"date":"2022-12-14","series":"NG33","value":4.281}
{"date":"2022-12-14","series":"NG34","value":4.369}
{"date":"2022-12-14","series":"NG35","value":4.688}
{"date":"2022-12-14","series":"NG36","value":5.107}
{"date":"2022-12-14","series":"HTT01","value":0.64}
{"date":"2022-12-14","series":"HTT02","value":0.85}
{"date":"2022-12-14","series":"HTT03","value":1.03}
{"date":"2022-12-14","series":"HTT04","value":1.15}
{"date":"2022-12-14","series":"HTT05","value":1.35}
{"date":"2022-12-14","series":"HTT06","value":1.53}
{"date":"2022-12-14","series":"HTT07","value":1.63}
{"date":"2022-12-14","series":"HTT08","value":1.65}
{"date":"2022-12-14","series":"HTT09","value":1.68}
{"date":"2022-12-14","series":"HTT10","value":1.73}
{"date":"2022-12-14","series":"HTT11","value":1.75}
{"date":"2022-12-14","series":"HTT12","value":1.78}
{"date":"2022-12-15","series":"CL01","value":76.11}
{"date":"2022-12-15","series":"CL02","value":76.15}
{"date":"2022-12-15","series":"CL03","value":76.12}
{"date":"2022-12-15","series":"CL04","value":75.99}
{"date":"2022-12-15","series":"CL05","value":75.82}
{"date":"2022-12-15","series":"CL06","value":75.61}
{"date":"2022-12-15","series":"CL07","value":75.34}
{"date":"2022-12-15","series":"CL08","value":75.02}
{"date":"2022-12-15","series":"CL09","value":74.67}
{"date":"2022-12-15","series":"CL10","value":74.31}
{"date":"2022-12-15","series":"CL11","value":73.94}
{"date":"2022-12-15","series":"CL12","value":73.54}
{"date":"2022-12-15","series":"CL13","value":73.13}
{"date":"2022-12-15","series":"CL14","value":72.72}
{"date":"2022-12-15","series":"CL15","value":72.34}
{"date":"2022-12-15","series":"CL16","value":71.98}
{"date":"2022-12-15","series":"CL17","value":71.66}
{"date":"2022-12-15","series":"CL18","value":71.35}
{"date":"2022-12-15","series":"CL19","value":70.99}
{"date":"2022-12-15","series":"CL20","value":70.66}
{"date":"2022-12-15","series":"CL21","value":70.35}
{"date":"2022-12-15","series":"CL22","value":70.07}
{"date":"2022-12-15","series":"CL23","value":69.81}
{"date":"2022-12-15","series":"CL24","value":69.56}
{"date":"2022-12-15","series":"CL25","value":69.24}
{"date":"2022-12-15","series":"CL26","value":68.91}
{"date":"2022-12-15","series":"CL27","value":68.6}
{"date":"2022-12-15","series":"CL28","value":68.32}
{"date":"2022-12-15","series":"CL29","value":68.07}
{"date":"2022-12-15","series":"CL30","value":67.83}
{"date":"2022-12-15","series":"CL31","value":67.55}
{"date":"2022-12-15","series":"CL32","value":67.28}
{"date":"2022-12-15","series":"CL33","value":67.01}
{"date":"2022-12-15","series":"CL34","value":66.77}
{"date":"2022-12-15","series":"CL35","value":66.57}
{"date":"2022-12-15","series":"CL36","value":66.36}
{"date":"2022-12-15","series":"NG01","value":6.97}
{"date":"2022-12-15","series":"NG02","value":6.589}
{"date":"2022-12-15","series":"NG03","value":5.82}
{"date":"2022-12-15","series":"NG04","value":5.279}
{"date":"2022-12-15","series":"NG05","value":5.244}
{"date":"2022-12-15","series":"NG06","value":5.339}
{"date":"2022-12-15","series":"NG07","value":5.428}
{"date":"2022-12-15","series":"NG08","value":5.414}
{"date":"2022-12-15","series":"NG09","value":5.337}
{"date":"2022-12-15","series":"NG10","value":5.389}
{"date":"2022-12-15","series":"NG11","value":5.59}
{"date":"2022-12-15","series":"NG12","value":5.921}
{"date":"2022-12-15","series":"NG13","value":6.159}
{"date":"2022-12-15","series":"NG14","value":5.817}
{"date":"2022-12-15","series":"NG15","value":5.08}
{"date":"2022-12-15","series":"NG16","value":4.226}
{"date":"2022-12-15","series":"NG17","value":4.155}
{"date":"2022-12-15","series":"NG18","value":4.224}
{"date":"2022-12-15","series":"NG19","value":4.299}
{"date":"2022-12-15","series":"NG20","value":4.323}
{"date":"2022-12-15","series":"NG21","value":4.276}
{"date":"2022-12-15","series":"NG22","value":4.364}
{"date":"2022-12-15","series":"NG23","value":4.658}
{"date":"2022-12-15","series":"NG24","value":5.1}
{"date":"2022-12-15","series":"NG25","value":5.379}
{"date":"2022-12-15","series":"NG26","value":5.177}
{"date":"2022-12-15","series":"NG27","value":4.739}
{"date":"2022-12-15","series":"NG28","value":4.154}
{"date":"2022-12-15","series":"NG29","value":4.107}
{"date":"2022-12-15","series":"NG30","value":4.184}
{"date":"2022-12-15","series":"NG31","value":4.271}
{"date":"2022-12-15","series":"NG32","value":4.319}
{"date":"2022-12-15","series":"NG33","value":4.309}
{"date":"2022-12-15","series":"NG34","value":4.382}
{"date":"2022-12-15","series":"NG35","value":4.724}
{"date":"2022-12-15","series":"NG36","value":5.147}
{"date":"2022-12-15","series":"HTT01","value":0.7}
{"date":"2022-12-15","series":"HTT02","value":0.9}
{"date":"2022-12-15","series":"HTT03","value":1}
{"date":"2022-12-15","series":"HTT04","value":1.2}
{"date":"2022-12-15","series":"HTT05","value":1.55}
{"date":"2022-12-15","series":"HTT06","value":1.65}
{"date":"2022-12-15","series":"HTT07","value":1.75}
{"date":"2022-12-15","series":"HTT08","value":1.8}
{"date":"2022-12-15","series":"HTT09","value":1.8}
{"date":"2022-12-15","series":"HTT10","value":1.8}
{"date":"2022-12-15","series":"HTT11","value":1.8}
{"date":"2022-12-15","series":"HTT12","value":1.8}
{"date":"2022-12-16","series":"CL01","value":74.29}
{"date":"2022-12-16","series":"CL02","value":74.46}
{"date":"2022-12-16","series":"CL03","value":74.54}
{"date":"2022-12-16","series":"CL04","value":74.52}
{"date":"2022-12-16","series":"CL05","value":74.44}
{"date":"2022-12-16","series":"CL06","value":74.27}
{"date":"2022-12-16","series":"CL07","value":74.04}
{"date":"2022-12-16","series":"CL08","value":73.76}
{"date":"2022-12-16","series":"CL09","value":73.44}
{"date":"2022-12-16","series":"CL10","value":73.12}
{"date":"2022-12-16","series":"CL11","value":72.79}
{"date":"2022-12-16","series":"CL12","value":72.46}
{"date":"2022-12-16","series":"CL13","value":72.08}
{"date":"2022-12-16","series":"CL14","value":71.71}
{"date":"2022-12-16","series":"CL15","value":71.37}
{"date":"2022-12-16","series":"CL16","value":71.06}
{"date":"2022-12-16","series":"CL17","value":70.78}
{"date":"2022-12-16","series":"CL18","value":70.5}
{"date":"2022-12-16","series":"CL19","value":70.18}
{"date":"2022-12-16","series":"CL20","value":69.88}
{"date":"2022-12-16","series":"CL21","value":69.61}
{"date":"2022-12-16","series":"CL22","value":69.37}
{"date":"2022-12-16","series":"CL23","value":69.15}
{"date":"2022-12-16","series":"CL24","value":68.94}
{"date":"2022-12-16","series":"CL25","value":68.66}
{"date":"2022-12-16","series":"CL26","value":68.36}
{"date":"2022-12-16","series":"CL27","value":68.07}
{"date":"2022-12-16","series":"CL28","value":67.81}
{"date":"2022-12-16","series":"CL29","value":67.59}
{"date":"2022-12-16","series":"CL30","value":67.37}
{"date":"2022-12-16","series":"CL31","value":67.1}
{"date":"2022-12-16","series":"CL32","value":66.83}
{"date":"2022-12-16","series":"CL33","value":66.59}
{"date":"2022-12-16","series":"CL34","value":66.38}
{"date":"2022-12-16","series":"CL35","value":66.21}
{"date":"2022-12-16","series":"CL36","value":66.03}
{"date":"2022-12-16","series":"NG01","value":6.6}
{"date":"2022-12-16","series":"NG02","value":6.303}
{"date":"2022-12-16","series":"NG03","value":5.602}
{"date":"2022-12-16","series":"NG04","value":5.153}
{"date":"2022-12-16","series":"NG05","value":5.12}
{"date":"2022-12-16","series":"NG06","value":5.224}
{"date":"2022-12-16","series":"NG07","value":5.32}
{"date":"2022-12-16","series":"NG08","value":5.308}
{"date":"2022-12-16","series":"NG09","value":5.232}
{"date":"2022-12-16","series":"NG10","value":5.284}
{"date":"2022-12-16","series":"NG11","value":5.506}
{"date":"2022-12-16","series":"NG12","value":5.858}
{"date":"2022-12-16","series":"NG13","value":6.114}
{"date":"2022-12-16","series":"NG14","value":5.797}
{"date":"2022-12-16","series":"NG15","value":5.078}
{"date":"2022-12-16","series":"NG16","value":4.27}
{"date":"2022-12-16","series":"NG17","value":4.196}
{"date":"2022-12-16","series":"NG18","value":4.267}
{"date":"2022-12-16","series":"NG19","value":4.343}
{"date":"2022-12-16","series":"NG20","value":4.368}
{"date":"2022-12-16","series":"NG21","value":4.322}
{"date":"2022-12-16","series":"NG22","value":4.408}
{"date":"2022-12-16","series":"NG23","value":4.687}
{"date":"2022-12-16","series":"NG24","value":5.147}
{"date":"2022-12-16","series":"NG25","value":5.425}
{"date":"2022-12-16","series":"NG26","value":5.222}
{"date":"2022-12-16","series":"NG27","value":4.784}
{"date":"2022-12-16","series":"NG28","value":4.198}
{"date":"2022-12-16","series":"NG29","value":4.148}
{"date":"2022-12-16","series":"NG30","value":4.225}
{"date":"2022-12-16","series":"NG31","value":4.311}
{"date":"2022-12-16","series":"NG32","value":4.357}
{"date":"2022-12-16","series":"NG33","value":4.343}
{"date":"2022-12-16","series":"NG34","value":4.435}
{"date":"2022-12-16","series":"NG35","value":4.77}
{"date":"2022-12-16","series":"NG36","value":5.185}
{"date":"2022-12-16","series":"HTT01","value":0.69}
{"date":"2022-12-16","series":"HTT02","value":0.75}
{"date":"2022-12-16","series":"HTT03","value":0.85}
{"date":"2022-12-16","series":"HTT04","value":1.2}
{"date":"2022-12-16","series":"HTT05","value":1.45}
{"date":"2022-12-16","series":"HTT06","value":1.7}
{"date":"2022-12-16","series":"HTT07","value":1.73}
{"date":"2022-12-16","series":"HTT08","value":1.73}
{"date":"2022-12-16","series":"HTT09","value":1.73}
{"date":"2022-12-16","series":"HTT10","value":1.78}
{"date":"2022-12-16","series":"HTT11","value":1.78}
{"date":"2022-12-16","series":"HTT12","value":1.78}
{"date":"2022-12-19","series":"CL01","value":75.19}
{"date":"2022-12-19","series":"CL02","value":75.38}
{"date":"2022-12-19","series":"CL03","value":75.44}
{"date":"2022-12-19","series":"CL04","value":75.38}
{"date":"2022-12-19","series":"CL05","value":75.24}
{"date":"2022-12-19","series":"CL06","value":75.02}
{"date":"2022-12-19","series":"CL07","value":74.73}
{"date":"2022-12-19","series":"CL08","value":74.4}
{"date":"2022-12-19","series":"CL09","value":74.05}
{"date":"2022-12-19","series":"CL10","value":73.7}
{"date":"2022-12-19","series":"CL11","value":73.36}
{"date":"2022-12-19","series":"CL12","value":73}
{"date":"2022-12-19","series":"CL13","value":72.63}
{"date":"2022-12-19","series":"CL14","value":72.26}
{"date":"2022-12-19","series":"CL15","value":71.89}
{"date":"2022-12-19","series":"CL16","value":71.56}
{"date":"2022-12-19","series":"CL17","value":71.26}
{"date":"2022-12-19","series":"CL18","value":70.97}
{"date":"2022-12-19","series":"CL19","value":70.64}
{"date":"2022-12-19","series":"CL20","value":70.33}
{"date":"2022-12-19","series":"CL21","value":70.05}
{"date":"2022-12-19","series":"CL22","value":69.8}
{"date":"2022-12-19","series":"CL23","value":69.57}
{"date":"2022-12-19","series":"CL24","value":69.34}
{"date":"2022-12-19","series":"CL25","value":69.03}
{"date":"2022-12-19","series":"CL26","value":68.72}
{"date":"2022-12-19","series":"CL27","value":68.45}
{"date":"2022-12-19","series":"CL28","value":68.21}
{"date":"2022-12-19","series":"CL29","value":67.98}
{"date":"2022-12-19","series":"CL30","value":67.77}
{"date":"2022-12-19","series":"CL31","value":67.51}
{"date":"2022-12-19","series":"CL32","value":67.26}
{"date":"2022-12-19","series":"CL33","value":67.02}
{"date":"2022-12-19","series":"CL34","value":66.8}
{"date":"2022-12-19","series":"CL35","value":66.61}
{"date":"2022-12-19","series":"CL36","value":66.43}
{"date":"2022-12-19","series":"NG01","value":5.851}
{"date":"2022-12-19","series":"NG02","value":5.71}
{"date":"2022-12-19","series":"NG03","value":5.253}
{"date":"2022-12-19","series":"NG04","value":4.896}
{"date":"2022-12-19","series":"NG05","value":4.874}
{"date":"2022-12-19","series":"NG06","value":5.002}
{"date":"2022-12-19","series":"NG07","value":5.108}
{"date":"2022-12-19","series":"NG08","value":5.097}
{"date":"2022-12-19","series":"NG09","value":5.022}
{"date":"2022-12-19","series":"NG10","value":5.074}
{"date":"2022-12-19","series":"NG11","value":5.309}
{"date":"2022-12-19","series":"NG12","value":5.683}
{"date":"2022-12-19","series":"NG13","value":5.952}
{"date":"2022-12-19","series":"NG14","value":5.672}
{"date":"2022-12-19","series":"NG15","value":5.01}
{"date":"2022-12-19","series":"NG16","value":4.257}
{"date":"2022-12-19","series":"NG17","value":4.187}
{"date":"2022-12-19","series":"NG18","value":4.263}
{"date":"2022-12-19","series":"NG19","value":4.343}
{"date":"2022-12-19","series":"NG20","value":4.366}
{"date":"2022-12-19","series":"NG21","value":4.321}
{"date":"2022-12-19","series":"NG22","value":4.41}
{"date":"2022-12-19","series":"NG23","value":4.709}
{"date":"2022-12-19","series":"NG24","value":5.184}
{"date":"2022-12-19","series":"NG25","value":5.476}
{"date":"2022-12-19","series":"NG26","value":5.266}
{"date":"2022-12-19","series":"NG27","value":4.824}
{"date":"2022-12-19","series":"NG28","value":4.236}
{"date":"2022-12-19","series":"NG29","value":4.187}
{"date":"2022-12-19","series":"NG30","value":4.265}
{"date":"2022-12-19","series":"NG31","value":4.345}
{"date":"2022-12-19","series":"NG32","value":4.392}
{"date":"2022-12-19","series":"NG33","value":4.38}
{"date":"2022-12-19","series":"NG34","value":4.467}
{"date":"2022-12-19","series":"NG35","value":4.799}
{"date":"2022-12-19","series":"NG36","value":5.215}
{"date":"2022-12-19","series":"HTT01","value":0.7}
{"date":"2022-12-19","series":"HTT02","value":0.83}
{"date":"2022-12-19","series":"HTT03","value":0.98}
{"date":"2022-12-19","series":"HTT04","value":1.13}
{"date":"2022-12-19","series":"HTT05","value":1.35}
{"date":"2022-12-19","series":"HTT06","value":1.58}
{"date":"2022-12-19","series":"HTT07","value":1.65}
{"date":"2022-12-19","series":"HTT08","value":1.68}
{"date":"2022-12-19","series":"HTT09","value":1.7}
{"date":"2022-12-19","series":"HTT10","value":1.75}
{"date":"2022-12-19","series":"HTT11","value":1.75}
{"date":"2022-12-19","series":"HTT12","value":1.75}
{"date":"2022-12-20","series":"CL01","value":76.09}
{"date":"2022-12-20","series":"CL02","value":76.23}
{"date":"2022-12-20","series":"CL03","value":76.23}
{"date":"2022-12-20","series":"CL04","value":76.16}
{"date":"2022-12-20","series":"CL05","value":76}
{"date":"2022-12-20","series":"CL06","value":75.74}
{"date":"2022-12-20","series":"CL07","value":75.42}
{"date":"2022-12-20","series":"CL08","value":75.06}
{"date":"2022-12-20","series":"CL09","value":74.71}
{"date":"2022-12-20","series":"CL10","value":74.36}
{"date":"2022-12-20","series":"CL11","value":74.02}
{"date":"2022-12-20","series":"CL12","value":73.68}
{"date":"2022-12-20","series":"CL13","value":73.3}
{"date":"2022-12-20","series":"CL14","value":72.93}
{"date":"2022-12-20","series":"CL15","value":72.55}
{"date":"2022-12-20","series":"CL16","value":72.21}
{"date":"2022-12-20","series":"CL17","value":71.91}
{"date":"2022-12-20","series":"CL18","value":71.62}
{"date":"2022-12-20","series":"CL19","value":71.29}
{"date":"2022-12-20","series":"CL20","value":70.98}
{"date":"2022-12-20","series":"CL21","value":70.69}
{"date":"2022-12-20","series":"CL22","value":70.43}
{"date":"2022-12-20","series":"CL23","value":70.2}
{"date":"2022-12-20","series":"CL24","value":69.96}
{"date":"2022-12-20","series":"CL25","value":69.65}
{"date":"2022-12-20","series":"CL26","value":69.35}
{"date":"2022-12-20","series":"CL27","value":69.07}
{"date":"2022-12-20","series":"CL28","value":68.81}
{"date":"2022-12-20","series":"CL29","value":68.58}
{"date":"2022-12-20","series":"CL30","value":68.34}
{"date":"2022-12-20","series":"CL31","value":68.07}
{"date":"2022-12-20","series":"CL32","value":67.83}
{"date":"2022-12-20","series":"CL33","value":67.57}
{"date":"2022-12-20","series":"CL34","value":67.34}
{"date":"2022-12-20","series":"CL35","value":67.15}
{"date":"2022-12-20","series":"CL36","value":66.98}
{"date":"2022-12-20","series":"NG01","value":5.326}
{"date":"2022-12-20","series":"NG02","value":5.216}
{"date":"2022-12-20","series":"NG03","value":4.82}
{"date":"2022-12-20","series":"NG04","value":4.565}
{"date":"2022-12-20","series":"NG05","value":4.553}
{"date":"2022-12-20","series":"NG06","value":4.689}
{"date":"2022-12-20","series":"NG07","value":4.801}
{"date":"2022-12-20","series":"NG08","value":4.795}
{"date":"2022-12-20","series":"NG09","value":4.722}
{"date":"2022-12-20","series":"NG10","value":4.778}
{"date":"2022-12-20","series":"NG11","value":5.027}
{"date":"2022-12-20","series":"NG12","value":5.416}
{"date":"2022-12-20","series":"NG13","value":5.674}
{"date":"2022-12-20","series":"NG14","value":5.417}
{"date":"2022-12-20","series":"NG15","value":4.812}
{"date":"2022-12-20","series":"NG16","value":4.12}
{"date":"2022-12-20","series":"NG17","value":4.05}
{"date":"2022-12-20","series":"NG18","value":4.132}
{"date":"2022-12-20","series":"NG19","value":4.221}
{"date":"2022-12-20","series":"NG20","value":4.245}
{"date":"2022-12-20","series":"NG21","value":4.199}
{"date":"2022-12-20","series":"NG22","value":4.286}
{"date":"2022-12-20","series":"NG23","value":4.594}
{"date":"2022-12-20","series":"NG24","value":5.071}
{"date":"2022-12-20","series":"NG25","value":5.368}
{"date":"2022-12-20","series":"NG26","value":5.188}
{"date":"2022-12-20","series":"NG27","value":4.768}
{"date":"2022-12-20","series":"NG28","value":4.193}
{"date":"2022-12-20","series":"NG29","value":4.146}
{"date":"2022-12-20","series":"NG30","value":4.235}
{"date":"2022-12-20","series":"NG31","value":4.32}
{"date":"2022-12-20","series":"NG32","value":4.368}
{"date":"2022-12-20","series":"NG33","value":4.356}
{"date":"2022-12-20","series":"NG34","value":4.446}
{"date":"2022-12-20","series":"NG35","value":4.778}
{"date":"2022-12-20","series":"NG36","value":5.195}
{"date":"2022-12-20","series":"HTT01","value":0.71}
{"date":"2022-12-20","series":"HTT02","value":0.85}
{"date":"2022-12-20","series":"HTT03","value":1}
{"date":"2022-12-20","series":"HTT04","value":1.15}
{"date":"2022-12-20","series":"HTT05","value":1.35}
{"date":"2022-12-20","series":"HTT06","value":1.55}
{"date":"2022-12-20","series":"HTT07","value":1.65}
{"date":"2022-12-20","series":"HTT08","value":1.65}
{"date":"2022-12-20","series":"HTT09","value":1.65}
{"date":"2022-12-20","series":"HTT10","value":1.75}
{"date":"2022-12-20","series":"HTT11","value":1.75}
{"date":"2022-12-20","series":"HTT12","value":1.75}
{"date":"2022-12-21","series":"CL01","value":78.29}
{"date":"2022-12-21","series":"CL02","value":78.24}
{"date":"2022-12-21","series":"CL03","value":78.09}
{"date":"2022-12-21","series":"CL04","value":77.82}
{"date":"2022-12-21","series":"CL05","value":77.46}
{"date":"2022-12-21","series":"CL06","value":77.05}
{"date":"2022-12-21","series":"CL07","value":76.61}
{"date":"2022-12-21","series":"CL08","value":76.16}
{"date":"2022-12-21","series":"CL09","value":75.71}
{"date":"2022-12-21","series":"CL10","value":75.29}
{"date":"2022-12-21","series":"CL11","value":74.86}
{"date":"2022-12-21","series":"CL12","value":74.4}
{"date":"2022-12-21","series":"CL13","value":73.94}
{"date":"2022-12-21","series":"CL14","value":73.5}
{"date":"2022-12-21","series":"CL15","value":73.08}
{"date":"2022-12-21","series":"CL16","value":72.69}
{"date":"2022-12-21","series":"CL17","value":72.36}
{"date":"2022-12-21","series":"CL18","value":71.98}
{"date":"2022-12-21","series":"CL19","value":71.61}
{"date":"2022-12-21","series":"CL20","value":71.27}
{"date":"2022-12-21","series":"CL21","value":70.95}
{"date":"2022-12-21","series":"CL22","value":70.67}
{"date":"2022-12-21","series":"CL23","value":70.39}
{"date":"2022-12-21","series":"CL24","value":70.03}
{"date":"2022-12-21","series":"CL25","value":69.69}
{"date":"2022-12-21","series":"CL26","value":69.37}
{"date":"2022-12-21","series":"CL27","value":69.07}
{"date":"2022-12-21","series":"CL28","value":68.8}
{"date":"2022-12-21","series":"CL29","value":68.56}
{"date":"2022-12-21","series":"CL30","value":68.28}
{"date":"2022-12-21","series":"CL31","value":68}
{"date":"2022-12-21","series":"CL32","value":67.73}
{"date":"2022-12-21","series":"CL33","value":67.49}
{"date":"2022-12-21","series":"CL34","value":67.26}
{"date":"2022-12-21","series":"CL35","value":67.03}
{"date":"2022-12-21","series":"CL36","value":66.73}
{"date":"2022-12-21","series":"NG01","value":5.332}
{"date":"2022-12-21","series":"NG02","value":5.238}
{"date":"2022-12-21","series":"NG03","value":4.815}
{"date":"2022-12-21","series":"NG04","value":4.537}
{"date":"2022-12-21","series":"NG05","value":4.524}
{"date":"2022-12-21","series":"NG06","value":4.659}
{"date":"2022-12-21","series":"NG07","value":4.771}
{"date":"2022-12-21","series":"NG08","value":4.763}
{"date":"2022-12-21","series":"NG09","value":4.695}
{"date":"2022-12-21","series":"NG10","value":4.75}
{"date":"2022-12-21","series":"NG11","value":5.002}
{"date":"2022-12-21","series":"NG12","value":5.383}
{"date":"2022-12-21","series":"NG13","value":5.624}
{"date":"2022-12-21","series":"NG14","value":5.378}
{"date":"2022-12-21","series":"NG15","value":4.782}
{"date":"2022-12-21","series":"NG16","value":4.099}
{"date":"2022-12-21","series":"NG17","value":4.036}
{"date":"2022-12-21","series":"NG18","value":4.114}
{"date":"2022-12-21","series":"NG19","value":4.198}
{"date":"2022-12-21","series":"NG20","value":4.22}
{"date":"2022-12-21","series":"NG21","value":4.172}
{"date":"2022-12-21","series":"NG22","value":4.257}
{"date":"2022-12-21","series":"NG23","value":4.572}
{"date":"2022-12-21","series":"NG24","value":5.042}
{"date":"2022-12-21","series":"NG25","value":5.34}
{"date":"2022-12-21","series":"NG26","value":5.145}
{"date":"2022-12-21","series":"NG27","value":4.713}
{"date":"2022-12-21","series":"NG28","value":4.108}
{"date":"2022-12-21","series":"NG29","value":4.063}
{"date":"2022-12-21","series":"NG30","value":4.152}
{"date":"2022-12-21","series":"NG31","value":4.234}
{"date":"2022-12-21","series":"NG32","value":4.268}
{"date":"2022-12-21","series":"NG33","value":4.264}
{"date":"2022-12-21","series":"NG34","value":4.35}
{"date":"2022-12-21","series":"NG35","value":4.67}
{"date":"2022-12-21","series":"NG36","value":5.103}
{"date":"2022-12-21","series":"HTT01","value":0.73}
{"date":"2022-12-21","series":"HTT02","value":0.85}
{"date":"2022-12-21","series":"HTT03","value":0.95}
{"date":"2022-12-21","series":"HTT04","value":1.1}
{"date":"2022-12-21","series":"HTT05","value":1.35}
{"date":"2022-12-21","series":"HTT06","value":1.6}
{"date":"2022-12-21","series":"HTT07","value":1.6}
{"date":"2022-12-21","series":"HTT08","value":1.6}
{"date":"2022-12-21","series":"HTT09","value":1.6}
{"date":"2022-12-21","series":"HTT10","value":1.6}
{"date":"2022-12-21","series":"HTT11","value":1.6}
{"date":"2022-12-21","series":"HTT12","value":1.6}
{"date":"2022-12-22","series":"CL01","value":77.49}
{"date":"2022-12-22","series":"CL02","value":77.42}
{"date":"2022-12-22","series":"CL03","value":77.26}
{"date":"2022-12-22","series":"CL04","value":76.99}
{"date":"2022-12-22","series":"CL05","value":76.64}
{"date":"2022-12-22","series":"CL06","value":76.23}
{"date":"2022-12-22","series":"CL07","value":75.79}
{"date":"2022-12-22","series":"CL08","value":75.34}
{"date":"2022-12-22","series":"CL09","value":74.9}
{"date":"2022-12-22","series":"CL10","value":74.49}
{"date":"2022-12-22","series":"CL11","value":74.07}
{"date":"2022-12-22","series":"CL12","value":73.62}
{"date":"2022-12-22","series":"CL13","value":73.18}
{"date":"2022-12-22","series":"CL14","value":72.75}
{"date":"2022-12-22","series":"CL15","value":72.35}
{"date":"2022-12-22","series":"CL16","value":71.98}
{"date":"2022-12-22","series":"CL17","value":71.64}
{"date":"2022-12-22","series":"CL18","value":71.27}
{"date":"2022-12-22","series":"CL19","value":70.91}
{"date":"2022-12-22","series":"CL20","value":70.57}
{"date":"2022-12-22","series":"CL21","value":70.26}
{"date":"2022-12-22","series":"CL22","value":69.99}
{"date":"2022-12-22","series":"CL23","value":69.73}
{"date":"2022-12-22","series":"CL24","value":69.39}
{"date":"2022-12-22","series":"CL25","value":69.06}
{"date":"2022-12-22","series":"CL26","value":68.73}
{"date":"2022-12-22","series":"CL27","value":68.44}
{"date":"2022-12-22","series":"CL28","value":68.18}
{"date":"2022-12-22","series":"CL29","value":67.94}
{"date":"2022-12-22","series":"CL30","value":67.65}
{"date":"2022-12-22","series":"CL31","value":67.38}
{"date":"2022-12-22","series":"CL32","value":67.1}
{"date":"2022-12-22","series":"CL33","value":66.85}
{"date":"2022-12-22","series":"CL34","value":66.64}
{"date":"2022-12-22","series":"CL35","value":66.44}
{"date":"2022-12-22","series":"CL36","value":66.16}
{"date":"2022-12-22","series":"NG01","value":4.999}
{"date":"2022-12-22","series":"NG02","value":4.928}
{"date":"2022-12-22","series":"NG03","value":4.433}
{"date":"2022-12-22","series":"NG04","value":4.171}
{"date":"2022-12-22","series":"NG05","value":4.168}
{"date":"2022-12-22","series":"NG06","value":4.3}
{"date":"2022-12-22","series":"NG07","value":4.418}
{"date":"2022-12-22","series":"NG08","value":4.416}
{"date":"2022-12-22","series":"NG09","value":4.355}
{"date":"2022-12-22","series":"NG10","value":4.416}
{"date":"2022-12-22","series":"NG11","value":4.692}
{"date":"2022-12-22","series":"NG12","value":5.074}
{"date":"2022-12-22","series":"NG13","value":5.345}
{"date":"2022-12-22","series":"NG14","value":5.13}
{"date":"2022-12-22","series":"NG15","value":4.581}
{"date":"2022-12-22","series":"NG16","value":3.964}
{"date":"2022-12-22","series":"NG17","value":3.905}
{"date":"2022-12-22","series":"NG18","value":3.986}
{"date":"2022-12-22","series":"NG19","value":4.076}
{"date":"2022-12-22","series":"NG20","value":4.099}
{"date":"2022-12-22","series":"NG21","value":4.054}
{"date":"2022-12-22","series":"NG22","value":4.144}
{"date":"2022-12-22","series":"NG23","value":4.482}
{"date":"2022-12-22","series":"NG24","value":4.98}
{"date":"2022-12-22","series":"NG25","value":5.279}
{"date":"2022-12-22","series":"NG26","value":5.085}
{"date":"2022-12-22","series":"NG27","value":4.655}
{"date":"2022-12-22","series":"NG28","value":4.055}
{"date":"2022-12-22","series":"NG29","value":4.01}
{"date":"2022-12-22","series":"NG30","value":4.099}
{"date":"2022-12-22","series":"NG31","value":4.18}
{"date":"2022-12-22","series":"NG32","value":4.214}
{"date":"2022-12-22","series":"NG33","value":4.21}
{"date":"2022-12-22","series":"NG34","value":4.296}
{"date":"2022-12-22","series":"NG35","value":4.616}
{"date":"2022-12-22","series":"NG36","value":5.049}
{"date":"2022-12-22","series":"HTT01","value":0.74}
{"date":"2022-12-22","series":"HTT02","value":0.95}
{"date":"2022-12-22","series":"HTT03","value":1.03}
{"date":"2022-12-22","series":"HTT04","value":1.15}
{"date":"2022-12-22","series":"HTT05","value":1.35}
{"date":"2022-12-22","series":"HTT06","value":1.55}
{"date":"2022-12-22","series":"HTT07","value":1.55}
{"date":"2022-12-22","series":"HTT08","value":1.58}
{"date":"2022-12-22","series":"HTT09","value":1.6}
{"date":"2022-12-22","series":"HTT10","value":1.63}
{"date":"2022-12-22","series":"HTT11","value":1.63}
{"date":"2022-12-22","series":"HTT12","value":1.63}
{"date":"2022-12-23","series":"CL01","value":79.56}
{"date":"2022-12-23","series":"CL02","value":79.64}
{"date":"2022-12-23","series":"CL03","value":79.62}
{"date":"2022-12-23","series":"CL04","value":79.42}
{"date":"2022-12-23","series":"CL05","value":79.1}
{"date":"2022-12-23","series":"CL06","value":78.69}
{"date":"2022-12-23","series":"CL07","value":78.22}
{"date":"2022-12-23","series":"CL08","value":77.73}
{"date":"2022-12-23","series":"CL09","value":77.27}
{"date":"2022-12-23","series":"CL10","value":76.84}
{"date":"2022-12-23","series":"CL11","value":76.4}
{"date":"2022-12-23","series":"CL12","value":75.93}
{"date":"2022-12-23","series":"CL13","value":75.46}
{"date":"2022-12-23","series":"CL14","value":74.99}
{"date":"2022-12-23","series":"CL15","value":74.55}
{"date":"2022-12-23","series":"CL16","value":74.16}
{"date":"2022-12-23","series":"CL17","value":73.79}
{"date":"2022-12-23","series":"CL18","value":73.38}
{"date":"2022-12-23","series":"CL19","value":72.96}
{"date":"2022-12-23","series":"CL20","value":72.58}
{"date":"2022-12-23","series":"CL21","value":72.23}
{"date":"2022-12-23","series":"CL22","value":71.9}
{"date":"2022-12-23","series":"CL23","value":71.57}
{"date":"2022-12-23","series":"CL24","value":71.17}
{"date":"2022-12-23","series":"CL25","value":70.8}
{"date":"2022-12-23","series":"CL26","value":70.43}
{"date":"2022-12-23","series":"CL27","value":70.09}
{"date":"2022-12-23","series":"CL28","value":69.78}
{"date":"2022-12-23","series":"CL29","value":69.5}
{"date":"2022-12-23","series":"CL30","value":69.18}
{"date":"2022-12-23","series":"CL31","value":68.87}
{"date":"2022-12-23","series":"CL32","value":68.58}
{"date":"2022-12-23","series":"CL33","value":68.3}
{"date":"2022-12-23","series":"CL34","value":68.03}
{"date":"2022-12-23","series":"CL35","value":67.78}
{"date":"2022-12-23","series":"CL36","value":67.46}
{"date":"2022-12-23","series":"NG01","value":5.079}
{"date":"2022-12-23","series":"NG02","value":4.98}
{"date":"2022-12-23","series":"NG03","value":4.419}
{"date":"2022-12-23","series":"NG04","value":4.147}
{"date":"2022-12-23","series":"NG05","value":4.141}
{"date":"2022-12-23","series":"NG06","value":4.27}
{"date":"2022-12-23","series":"NG07","value":4.391}
{"date":"2022-12-23","series":"NG08","value":4.392}
{"date":"2022-12-23","series":"NG09","value":4.331}
{"date":"2022-12-23","series":"NG10","value":4.388}
{"date":"2022-12-23","series":"NG11","value":4.662}
{"date":"2022-12-23","series":"NG12","value":5.034}
{"date":"2022-12-23","series":"NG13","value":5.307}
{"date":"2022-12-23","series":"NG14","value":5.101}
{"date":"2022-12-23","series":"NG15","value":4.515}
{"date":"2022-12-23","series":"NG16","value":3.875}
{"date":"2022-12-23","series":"NG17","value":3.823}
{"date":"2022-12-23","series":"NG18","value":3.907}
{"date":"2022-12-23","series":"NG19","value":3.996}
{"date":"2022-12-23","series":"NG20","value":4.02}
{"date":"2022-12-23","series":"NG21","value":3.98}
{"date":"2022-12-23","series":"NG22","value":4.068}
{"date":"2022-12-23","series":"NG23","value":4.419}
{"date":"2022-12-23","series":"NG24","value":4.917}
{"date":"2022-12-23","series":"NG25","value":5.214}
{"date":"2022-12-23","series":"NG26","value":5.022}
{"date":"2022-12-23","series":"NG27","value":4.607}
{"date":"2022-12-23","series":"NG28","value":4.017}
{"date":"2022-12-23","series":"NG29","value":3.974}
{"date":"2022-12-23","series":"NG30","value":4.066}
{"date":"2022-12-23","series":"NG31","value":4.149}
{"date":"2022-12-23","series":"NG32","value":4.185}
{"date":"2022-12-23","series":"NG33","value":4.183}
{"date":"2022-12-23","series":"NG34","value":4.279}
{"date":"2022-12-23","series":"NG35","value":4.599}
{"date":"2022-12-23","series":"NG36","value":5.032}
{"date":"2022-12-23","series":"HTT01","value":0.76}
{"date":"2022-12-23","series":"HTT02","value":0.95}
{"date":"2022-12-23","series":"HTT03","value":1.03}
{"date":"2022-12-23","series":"HTT04","value":1.15}
{"date":"2022-12-23","series":"HTT05","value":1.35}
{"date":"2022-12-23","series":"HTT06","value":1.55}
{"date":"2022-12-23","series":"HTT07","value":1.55}
{"date":"2022-12-23","series":"HTT08","value":1.58}
{"date":"2022-12-23","series":"HTT09","value":1.6}
{"date":"2022-12-23","series":"HTT10","value":1.63}
{"date":"2022-12-23","series":"HTT11","value":1.63}
{"date":"2022-12-23","series":"HTT12","value":1.63}
{"date":"2022-12-27","series":"CL01","value":79.53}
{"date":"2022-12-27","series":"CL02","value":79.64}
{"date":"2022-12-27","series":"CL03","value":79.68}
{"date":"2022-12-27","series":"CL04","value":79.57}
{"date":"2022-12-27","series":"CL05","value":79.31}
{"date":"2022-12-27","series":"CL06","value":78.94}
{"date":"2022-12-27","series":"CL07","value":78.49}
{"date":"2022-12-27","series":"CL08","value":78.01}
{"date":"2022-12-27","series":"CL09","value":77.52}
{"date":"2022-12-27","series":"CL10","value":77.07}
{"date":"2022-12-27","series":"CL11","value":76.63}
{"date":"2022-12-27","series":"CL12","value":76.16}
{"date":"2022-12-27","series":"CL13","value":75.69}
{"date":"2022-12-27","series":"CL14","value":75.22}
{"date":"2022-12-27","series":"CL15","value":74.77}
{"date":"2022-12-27","series":"CL16","value":74.36}
{"date":"2022-12-27","series":"CL17","value":73.97}
{"date":"2022-12-27","series":"CL18","value":73.54}
{"date":"2022-12-27","series":"CL19","value":73.12}
{"date":"2022-12-27","series":"CL20","value":72.72}
{"date":"2022-12-27","series":"CL21","value":72.35}
{"date":"2022-12-27","series":"CL22","value":72.02}
{"date":"2022-12-27","series":"CL23","value":71.68}
{"date":"2022-12-27","series":"CL24","value":71.28}
{"date":"2022-12-27","series":"CL25","value":70.89}
{"date":"2022-12-27","series":"CL26","value":70.52}
{"date":"2022-12-27","series":"CL27","value":70.18}
{"date":"2022-12-27","series":"CL28","value":69.86}
{"date":"2022-12-27","series":"CL29","value":69.57}
{"date":"2022-12-27","series":"CL30","value":69.25}
{"date":"2022-12-27","series":"CL31","value":68.94}
{"date":"2022-12-27","series":"CL32","value":68.63}
{"date":"2022-12-27","series":"CL33","value":68.35}
{"date":"2022-12-27","series":"CL34","value":68.1}
{"date":"2022-12-27","series":"CL35","value":67.86}
{"date":"2022-12-27","series":"CL36","value":67.54}
{"date":"2022-12-27","series":"NG01","value":5.282}
{"date":"2022-12-27","series":"NG02","value":5.118}
{"date":"2022-12-27","series":"NG03","value":4.482}
{"date":"2022-12-27","series":"NG04","value":4.191}
{"date":"2022-12-27","series":"NG05","value":4.187}
{"date":"2022-12-27","series":"NG06","value":4.295}
{"date":"2022-12-27","series":"NG07","value":4.401}
{"date":"2022-12-27","series":"NG08","value":4.402}
{"date":"2022-12-27","series":"NG09","value":4.349}
{"date":"2022-12-27","series":"NG10","value":4.41}
{"date":"2022-12-27","series":"NG11","value":4.689}
{"date":"2022-12-27","series":"NG12","value":5.065}
{"date":"2022-12-27","series":"NG13","value":5.323}
{"date":"2022-12-27","series":"NG14","value":5.121}
{"date":"2022-12-27","series":"NG15","value":4.536}
{"date":"2022-12-27","series":"NG16","value":3.908}
{"date":"2022-12-27","series":"NG17","value":3.85}
{"date":"2022-12-27","series":"NG18","value":3.934}
{"date":"2022-12-27","series":"NG19","value":4.023}
{"date":"2022-12-27","series":"NG20","value":4.046}
{"date":"2022-12-27","series":"NG21","value":4.008}
{"date":"2022-12-27","series":"NG22","value":4.097}
{"date":"2022-12-27","series":"NG23","value":4.452}
{"date":"2022-12-27","series":"NG24","value":4.957}
{"date":"2022-12-27","series":"NG25","value":5.262}
{"date":"2022-12-27","series":"NG26","value":5.075}
{"date":"2022-12-27","series":"NG27","value":4.662}
{"date":"2022-12-27","series":"NG28","value":4.075}
{"date":"2022-12-27","series":"NG29","value":4.04}
{"date":"2022-12-27","series":"NG30","value":4.129}
{"date":"2022-12-27","series":"NG31","value":4.213}
{"date":"2022-12-27","series":"NG32","value":4.251}
{"date":"2022-12-27","series":"NG33","value":4.25}
{"date":"2022-12-27","series":"NG34","value":4.348}
{"date":"2022-12-27","series":"NG35","value":4.669}
{"date":"2022-12-27","series":"NG36","value":5.104}
{"date":"2022-12-27","series":"HTT01","value":0.93}
{"date":"2022-12-27","series":"HTT02","value":1}
{"date":"2022-12-27","series":"HTT03","value":1.15}
{"date":"2022-12-27","series":"HTT04","value":1.35}
{"date":"2022-12-27","series":"HTT05","value":1.55}
{"date":"2022-12-27","series":"HTT06","value":1.55}
{"date":"2022-12-27","series":"HTT07","value":1.58}
{"date":"2022-12-27","series":"HTT08","value":1.6}
{"date":"2022-12-27","series":"HTT09","value":1.63}
{"date":"2022-12-27","series":"HTT10","value":1.63}
{"date":"2022-12-27","series":"HTT11","value":1.63}
{"date":"2022-12-27","series":"HTT12","value":1.75}
{"date":"2022-12-28","series":"CL01","value":78.96}
{"date":"2022-12-28","series":"CL02","value":79.08}
{"date":"2022-12-28","series":"CL03","value":79.13}
{"date":"2022-12-28","series":"CL04","value":79.05}
{"date":"2022-12-28","series":"CL05","value":78.83}
{"date":"2022-12-28","series":"CL06","value":78.49}
{"date":"2022-12-28","series":"CL07","value":78.09}
{"date":"2022-12-28","series":"CL08","value":77.64}
{"date":"2022-12-28","series":"CL09","value":77.18}
{"date":"2022-12-28","series":"CL10","value":76.76}
{"date":"2022-12-28","series":"CL11","value":76.35}
{"date":"2022-12-28","series":"CL12","value":75.91}
{"date":"2022-12-28","series":"CL13","value":75.48}
{"date":"2022-12-28","series":"CL14","value":75.05}
{"date":"2022-12-28","series":"CL15","value":74.64}
{"date":"2022-12-28","series":"CL16","value":74.27}
{"date":"2022-12-28","series":"CL17","value":73.91}
{"date":"2022-12-28","series":"CL18","value":73.52}
{"date":"2022-12-28","series":"CL19","value":73.14}
{"date":"2022-12-28","series":"CL20","value":72.77}
{"date":"2022-12-28","series":"CL21","value":72.43}
{"date":"2022-12-28","series":"CL22","value":72.14}
{"date":"2022-12-28","series":"CL23","value":71.82}
{"date":"2022-12-28","series":"CL24","value":71.44}
{"date":"2022-12-28","series":"CL25","value":71.1}
{"date":"2022-12-28","series":"CL26","value":70.76}
{"date":"2022-12-28","series":"CL27","value":70.45}
{"date":"2022-12-28","series":"CL28","value":70.17}
{"date":"2022-12-28","series":"CL29","value":69.9}
{"date":"2022-12-28","series":"CL30","value":69.6}
{"date":"2022-12-28","series":"CL31","value":69.31}
{"date":"2022-12-28","series":"CL32","value":69.01}
{"date":"2022-12-28","series":"CL33","value":68.74}
{"date":"2022-12-28","series":"CL34","value":68.53}
{"date":"2022-12-28","series":"CL35","value":68.29}
{"date":"2022-12-28","series":"CL36","value":67.98}
{"date":"2022-12-28","series":"NG01","value":4.709}
{"date":"2022-12-28","series":"NG02","value":4.685}
{"date":"2022-12-28","series":"NG03","value":4.194}
{"date":"2022-12-28","series":"NG04","value":4.008}
{"date":"2022-12-28","series":"NG05","value":4.011}
{"date":"2022-12-28","series":"NG06","value":4.125}
{"date":"2022-12-28","series":"NG07","value":4.241}
{"date":"2022-12-28","series":"NG08","value":4.246}
{"date":"2022-12-28","series":"NG09","value":4.193}
{"date":"2022-12-28","series":"NG10","value":4.254}
{"date":"2022-12-28","series":"NG11","value":4.534}
{"date":"2022-12-28","series":"NG12","value":4.924}
{"date":"2022-12-28","series":"NG13","value":5.173}
{"date":"2022-12-28","series":"NG14","value":4.979}
{"date":"2022-12-28","series":"NG15","value":4.433}
{"date":"2022-12-28","series":"NG16","value":3.86}
{"date":"2022-12-28","series":"NG17","value":3.813}
{"date":"2022-12-28","series":"NG18","value":3.897}
{"date":"2022-12-28","series":"NG19","value":3.988}
{"date":"2022-12-28","series":"NG20","value":4.012}
{"date":"2022-12-28","series":"NG21","value":3.972}
{"date":"2022-12-28","series":"NG22","value":4.062}
{"date":"2022-12-28","series":"NG23","value":4.408}
{"date":"2022-12-28","series":"NG24","value":4.896}
{"date":"2022-12-28","series":"NG25","value":5.202}
{"date":"2022-12-28","series":"NG26","value":5.015}
{"date":"2022-12-28","series":"NG27","value":4.603}
{"date":"2022-12-28","series":"NG28","value":4.013}
{"date":"2022-12-28","series":"NG29","value":3.973}
{"date":"2022-12-28","series":"NG30","value":4.063}
{"date":"2022-12-28","series":"NG31","value":4.148}
{"date":"2022-12-28","series":"NG32","value":4.187}
{"date":"2022-12-28","series":"NG33","value":4.177}
{"date":"2022-12-28","series":"NG34","value":4.276}
{"date":"2022-12-28","series":"NG35","value":4.598}
{"date":"2022-12-28","series":"NG36","value":5.033}
{"date":"2022-12-28","series":"HTT01","value":0.87}
{"date":"2022-12-28","series":"HTT02","value":0.95}
{"date":"2022-12-28","series":"HTT03","value":1}
{"date":"2022-12-28","series":"HTT04","value":1.33}
{"date":"2022-12-28","series":"HTT05","value":1.55}
{"date":"2022-12-28","series":"HTT06","value":1.55}
{"date":"2022-12-28","series":"HTT07","value":1.58}
{"date":"2022-12-28","series":"HTT08","value":1.6}
{"date":"2022-12-28","series":"HTT09","value":1.63}
{"date":"2022-12-28","series":"HTT10","value":1.63}
{"date":"2022-12-28","series":"HTT11","value":1.63}
{"date":"2022-12-28","series":"HTT12","value":1.75}
{"date":"2022-12-29","series":"CL01","value":78.4}
{"date":"2022-12-29","series":"CL02","value":78.5}
{"date":"2022-12-29","series":"CL03","value":78.54}
{"date":"2022-12-29","series":"CL04","value":78.46}
{"date":"2022-12-29","series":"CL05","value":78.24}
{"date":"2022-12-29","series":"CL06","value":77.89}
{"date":"2022-12-29","series":"CL07","value":77.45}
{"date":"2022-12-29","series":"CL08","value":76.98}
{"date":"2022-12-29","series":"CL09","value":76.5}
{"date":"2022-12-29","series":"CL10","value":76.05}
{"date":"2022-12-29","series":"CL11","value":75.6}
{"date":"2022-12-29","series":"CL12","value":75.13}
{"date":"2022-12-29","series":"CL13","value":74.68}
{"date":"2022-12-29","series":"CL14","value":74.25}
{"date":"2022-12-29","series":"CL15","value":73.83}
{"date":"2022-12-29","series":"CL16","value":73.45}
{"date":"2022-12-29","series":"CL17","value":73.09}
{"date":"2022-12-29","series":"CL18","value":72.7}
{"date":"2022-12-29","series":"CL19","value":72.31}
{"date":"2022-12-29","series":"CL20","value":71.94}
{"date":"2022-12-29","series":"CL21","value":71.59}
{"date":"2022-12-29","series":"CL22","value":71.28}
{"date":"2022-12-29","series":"CL23","value":70.98}
{"date":"2022-12-29","series":"CL24","value":70.6}
{"date":"2022-12-29","series":"CL25","value":70.25}
{"date":"2022-12-29","series":"CL26","value":69.92}
{"date":"2022-12-29","series":"CL27","value":69.61}
{"date":"2022-12-29","series":"CL28","value":69.33}
{"date":"2022-12-29","series":"CL29","value":69.08}
{"date":"2022-12-29","series":"CL30","value":68.78}
{"date":"2022-12-29","series":"CL31","value":68.5}
{"date":"2022-12-29","series":"CL32","value":68.23}
{"date":"2022-12-29","series":"CL33","value":67.98}
{"date":"2022-12-29","series":"CL34","value":67.74}
{"date":"2022-12-29","series":"CL35","value":67.5}
{"date":"2022-12-29","series":"CL36","value":67.19}
{"date":"2022-12-29","series":"NG01","value":4.559}
{"date":"2022-12-29","series":"NG02","value":4.117}
{"date":"2022-12-29","series":"NG03","value":3.925}
{"date":"2022-12-29","series":"NG04","value":3.934}
{"date":"2022-12-29","series":"NG05","value":4.053}
{"date":"2022-12-29","series":"NG06","value":4.168}
{"date":"2022-12-29","series":"NG07","value":4.171}
{"date":"2022-12-29","series":"NG08","value":4.114}
{"date":"2022-12-29","series":"NG09","value":4.173}
{"date":"2022-12-29","series":"NG10","value":4.477}
{"date":"2022-12-29","series":"NG11","value":4.873}
{"date":"2022-12-29","series":"NG12","value":5.117}
{"date":"2022-12-29","series":"NG13","value":4.932}
{"date":"2022-12-29","series":"NG14","value":4.387}
{"date":"2022-12-29","series":"NG15","value":3.835}
{"date":"2022-12-29","series":"NG16","value":3.793}
{"date":"2022-12-29","series":"NG17","value":3.877}
{"date":"2022-12-29","series":"NG18","value":3.969}
{"date":"2022-12-29","series":"NG19","value":3.994}
{"date":"2022-12-29","series":"NG20","value":3.955}
{"date":"2022-12-29","series":"NG21","value":4.043}
{"date":"2022-12-29","series":"NG22","value":4.369}
{"date":"2022-12-29","series":"NG23","value":4.856}
{"date":"2022-12-29","series":"NG24","value":5.157}
{"date":"2022-12-29","series":"NG25","value":4.97}
{"date":"2022-12-29","series":"NG26","value":4.55}
{"date":"2022-12-29","series":"NG27","value":3.96}
{"date":"2022-12-29","series":"NG28","value":3.921}
{"date":"2022-12-29","series":"NG29","value":4.011}
{"date":"2022-12-29","series":"NG30","value":4.096}
{"date":"2022-12-29","series":"NG31","value":4.136}
{"date":"2022-12-29","series":"NG32","value":4.126}
{"date":"2022-12-29","series":"NG33","value":4.225}
{"date":"2022-12-29","series":"NG34","value":4.548}
{"date":"2022-12-29","series":"NG35","value":4.983}
{"date":"2022-12-29","series":"NG36","value":5.277}
{"date":"2022-12-29","series":"HTT01","value":0.75}
{"date":"2022-12-29","series":"HTT02","value":0.8}
{"date":"2022-12-29","series":"HTT03","value":1.05}
{"date":"2022-12-29","series":"HTT04","value":1.2}
{"date":"2022-12-29","series":"HTT05","value":1.35}
{"date":"2022-12-29","series":"HTT06","value":1.45}
{"date":"2022-12-29","series":"HTT07","value":1.48}
{"date":"2022-12-29","series":"HTT08","value":1.5}
{"date":"2022-12-29","series":"HTT09","value":1.5}
{"date":"2022-12-29","series":"HTT10","value":1.53}
{"date":"2022-12-29","series":"HTT11","value":1.55}
{"date":"2022-12-29","series":"HTT12","value":1.73}
{"date":"2022-12-30","series":"CL01","value":80.26}
{"date":"2022-12-30","series":"CL02","value":80.45}
{"date":"2022-12-30","series":"CL03","value":80.53}
{"date":"2022-12-30","series":"CL04","value":80.45}
{"date":"2022-12-30","series":"CL05","value":80.2}
{"date":"2022-12-30","series":"CL06","value":79.83}
{"date":"2022-12-30","series":"CL07","value":79.36}
{"date":"2022-12-30","series":"CL08","value":78.85}
{"date":"2022-12-30","series":"CL09","value":78.32}
{"date":"2022-12-30","series":"CL10","value":77.81}
{"date":"2022-12-30","series":"CL11","value":77.31}
{"date":"2022-12-30","series":"CL12","value":76.79}
{"date":"2022-12-30","series":"CL13","value":76.3}
{"date":"2022-12-30","series":"CL14","value":75.84}
{"date":"2022-12-30","series":"CL15","value":75.39}
{"date":"2022-12-30","series":"CL16","value":74.99}
{"date":"2022-12-30","series":"CL17","value":74.59}
{"date":"2022-12-30","series":"CL18","value":74.16}
{"date":"2022-12-30","series":"CL19","value":73.75}
{"date":"2022-12-30","series":"CL20","value":73.35}
{"date":"2022-12-30","series":"CL21","value":72.98}
{"date":"2022-12-30","series":"CL22","value":72.64}
{"date":"2022-12-30","series":"CL23","value":72.31}
{"date":"2022-12-30","series":"CL24","value":71.92}
{"date":"2022-12-30","series":"CL25","value":71.55}
{"date":"2022-12-30","series":"CL26","value":71.19}
{"date":"2022-12-30","series":"CL27","value":70.87}
{"date":"2022-12-30","series":"CL28","value":70.57}
{"date":"2022-12-30","series":"CL29","value":70.29}
{"date":"2022-12-30","series":"CL30","value":69.96}
{"date":"2022-12-30","series":"CL31","value":69.66}
{"date":"2022-12-30","series":"CL32","value":69.37}
{"date":"2022-12-30","series":"CL33","value":69.1}
{"date":"2022-12-30","series":"CL34","value":68.86}
{"date":"2022-12-30","series":"CL35","value":68.63}
{"date":"2022-12-30","series":"CL36","value":68.32}
{"date":"2022-12-30","series":"NG01","value":4.475}
{"date":"2022-12-30","series":"NG02","value":4.104}
{"date":"2022-12-30","series":"NG03","value":3.917}
{"date":"2022-12-30","series":"NG04","value":3.931}
{"date":"2022-12-30","series":"NG05","value":4.047}
{"date":"2022-12-30","series":"NG06","value":4.157}
{"date":"2022-12-30","series":"NG07","value":4.163}
{"date":"2022-12-30","series":"NG08","value":4.11}
{"date":"2022-12-30","series":"NG09","value":4.174}
{"date":"2022-12-30","series":"NG10","value":4.484}
{"date":"2022-12-30","series":"NG11","value":4.877}
{"date":"2022-12-30","series":"NG12","value":5.113}
{"date":"2022-12-30","series":"NG13","value":4.942}
{"date":"2022-12-30","series":"NG14","value":4.398}
{"date":"2022-12-30","series":"NG15","value":3.84}
{"date":"2022-12-30","series":"NG16","value":3.799}
{"date":"2022-12-30","series":"NG17","value":3.891}
{"date":"2022-12-30","series":"NG18","value":3.984}
{"date":"2022-12-30","series":"NG19","value":4.01}
{"date":"2022-12-30","series":"NG20","value":3.969}
{"date":"2022-12-30","series":"NG21","value":4.055}
{"date":"2022-12-30","series":"NG22","value":4.38}
{"date":"2022-12-30","series":"NG23","value":4.876}
{"date":"2022-12-30","series":"NG24","value":5.173}
{"date":"2022-12-30","series":"NG25","value":4.983}
{"date":"2022-12-30","series":"NG26","value":4.555}
{"date":"2022-12-30","series":"NG27","value":3.955}
{"date":"2022-12-30","series":"NG28","value":3.919}
{"date":"2022-12-30","series":"NG29","value":4.01}
{"date":"2022-12-30","series":"NG30","value":4.096}
{"date":"2022-12-30","series":"NG31","value":4.137}
{"date":"2022-12-30","series":"NG32","value":4.127}
{"date":"2022-12-30","series":"NG33","value":4.227}
{"date":"2022-12-30","series":"NG34","value":4.551}
{"date":"2022-12-30","series":"NG35","value":4.987}
{"date":"2022-12-30","series":"NG36","value":5.287}
{"date":"2022-12-30","series":"HTT01","value":0.54}
{"date":"2022-12-30","series":"HTT02","value":0.55}
{"date":"2022-12-30","series":"HTT03","value":0.85}
{"date":"2022-12-30","series":"HTT04","value":1.05}
{"date":"2022-12-30","series":"HTT05","value":1.25}
{"date":"2022-12-30","series":"HTT06","value":1.45}
{"date":"2022-12-30","series":"HTT07","value":1.45}
{"date":"2022-12-30","series":"HTT08","value":1.45}
{"date":"2022-12-30","series":"HTT09","value":1.55}
{"date":"2022-12-30","series":"HTT10","value":1.55}
{"date":"2022-12-30","series":"HTT11","value":1.55}
{"date":"2022-12-30","series":"HTT12","value":1.6}
{"date":"2023-01-03","series":"CL01","value":76.93}
{"date":"2023-01-03","series":"CL02","value":77.12}
{"date":"2023-01-03","series":"CL03","value":77.27}
{"date":"2023-01-03","series":"CL04","value":77.33}
{"date":"2023-01-03","series":"CL05","value":77.23}
{"date":"2023-01-03","series":"CL06","value":76.99}
{"date":"2023-01-03","series":"CL07","value":76.64}
{"date":"2023-01-03","series":"CL08","value":76.24}
{"date":"2023-01-03","series":"CL09","value":75.81}
{"date":"2023-01-03","series":"CL10","value":75.39}
{"date":"2023-01-03","series":"CL11","value":74.97}
{"date":"2023-01-03","series":"CL12","value":74.53}
{"date":"2023-01-03","series":"CL13","value":74.1}
{"date":"2023-01-03","series":"CL14","value":73.67}
{"date":"2023-01-03","series":"CL15","value":73.28}
{"date":"2023-01-03","series":"CL16","value":72.92}
{"date":"2023-01-03","series":"CL17","value":72.56}
{"date":"2023-01-03","series":"CL18","value":72.17}
{"date":"2023-01-03","series":"CL19","value":71.8}
{"date":"2023-01-03","series":"CL20","value":71.45}
{"date":"2023-01-03","series":"CL21","value":71.13}
{"date":"2023-01-03","series":"CL22","value":70.84}
{"date":"2023-01-03","series":"CL23","value":70.55}
{"date":"2023-01-03","series":"CL24","value":70.2}
{"date":"2023-01-03","series":"CL25","value":69.85}
{"date":"2023-01-03","series":"CL26","value":69.53}
{"date":"2023-01-03","series":"CL27","value":69.24}
{"date":"2023-01-03","series":"CL28","value":68.97}
{"date":"2023-01-03","series":"CL29","value":68.74}
{"date":"2023-01-03","series":"CL30","value":68.46}
{"date":"2023-01-03","series":"CL31","value":68.17}
{"date":"2023-01-03","series":"CL32","value":67.89}
{"date":"2023-01-03","series":"CL33","value":67.64}
{"date":"2023-01-03","series":"CL34","value":67.42}
{"date":"2023-01-03","series":"CL35","value":67.21}
{"date":"2023-01-03","series":"CL36","value":66.92}
{"date":"2023-01-03","series":"NG01","value":3.988}
{"date":"2023-01-03","series":"NG02","value":3.641}
{"date":"2023-01-03","series":"NG03","value":3.55}
{"date":"2023-01-03","series":"NG04","value":3.575}
{"date":"2023-01-03","series":"NG05","value":3.714}
{"date":"2023-01-03","series":"NG06","value":3.834}
{"date":"2023-01-03","series":"NG07","value":3.853}
{"date":"2023-01-03","series":"NG08","value":3.805}
{"date":"2023-01-03","series":"NG09","value":3.873}
{"date":"2023-01-03","series":"NG10","value":4.249}
{"date":"2023-01-03","series":"NG11","value":4.696}
{"date":"2023-01-03","series":"NG12","value":4.954}
{"date":"2023-01-03","series":"NG13","value":4.788}
{"date":"2023-01-03","series":"NG14","value":4.244}
{"date":"2023-01-03","series":"NG15","value":3.703}
{"date":"2023-01-03","series":"NG16","value":3.658}
{"date":"2023-01-03","series":"NG17","value":3.754}
{"date":"2023-01-03","series":"NG18","value":3.853}
{"date":"2023-01-03","series":"NG19","value":3.88}
{"date":"2023-01-03","series":"NG20","value":3.84}
{"date":"2023-01-03","series":"NG21","value":3.928}
{"date":"2023-01-03","series":"NG22","value":4.289}
{"date":"2023-01-03","series":"NG23","value":4.794}
{"date":"2023-01-03","series":"NG24","value":5.086}
{"date":"2023-01-03","series":"NG25","value":4.894}
{"date":"2023-01-03","series":"NG26","value":4.457}
{"date":"2023-01-03","series":"NG27","value":3.868}
{"date":"2023-01-03","series":"NG28","value":3.833}
{"date":"2023-01-03","series":"NG29","value":3.925}
{"date":"2023-01-03","series":"NG30","value":4.012}
{"date":"2023-01-03","series":"NG31","value":4.054}
{"date":"2023-01-03","series":"NG32","value":4.046}
{"date":"2023-01-03","series":"NG33","value":4.147}
{"date":"2023-01-03","series":"NG34","value":4.472}
{"date":"2023-01-03","series":"NG35","value":4.909}
{"date":"2023-01-03","series":"NG36","value":5.217}
{"date":"2023-01-03","series":"HTT01","value":0.64}
{"date":"2023-01-03","series":"HTT02","value":0.75}
{"date":"2023-01-03","series":"HTT03","value":0.9}
{"date":"2023-01-03","series":"HTT04","value":1.2}
{"date":"2023-01-03","series":"HTT05","value":1.5}
{"date":"2023-01-03","series":"HTT06","value":1.45}
{"date":"2023-01-03","series":"HTT07","value":1.45}
{"date":"2023-01-03","series":"HTT08","value":1.45}
{"date":"2023-01-03","series":"HTT09","value":1.45}
{"date":"2023-01-03","series":"HTT10","value":1.45}
{"date":"2023-01-03","series":"HTT11","value":1.45}
{"date":"2023-01-03","series":"HTT12","value":1.55}
{"date":"2023-01-04","series":"CL01","value":72.84}
{"date":"2023-01-04","series":"CL02","value":73.1}
{"date":"2023-01-04","series":"CL03","value":73.33}
{"date":"2023-01-04","series":"CL04","value":73.51}
{"date":"2023-01-04","series":"CL05","value":73.56}
{"date":"2023-01-04","series":"CL06","value":73.48}
{"date":"2023-01-04","series":"CL07","value":73.31}
{"date":"2023-01-04","series":"CL08","value":73.09}
{"date":"2023-01-04","series":"CL09","value":72.83}
{"date":"2023-01-04","series":"CL10","value":72.56}
{"date":"2023-01-04","series":"CL11","value":72.28}
{"date":"2023-01-04","series":"CL12","value":71.97}
{"date":"2023-01-04","series":"CL13","value":71.66}
{"date":"2023-01-04","series":"CL14","value":71.36}
{"date":"2023-01-04","series":"CL15","value":71.08}
{"date":"2023-01-04","series":"CL16","value":70.82}
{"date":"2023-01-04","series":"CL17","value":70.57}
{"date":"2023-01-04","series":"CL18","value":70.27}
{"date":"2023-01-04","series":"CL19","value":69.99}
{"date":"2023-01-04","series":"CL20","value":69.73}
{"date":"2023-01-04","series":"CL21","value":69.5}
{"date":"2023-01-04","series":"CL22","value":69.32}
{"date":"2023-01-04","series":"CL23","value":69.12}
{"date":"2023-01-04","series":"CL24","value":68.85}
{"date":"2023-01-04","series":"CL25","value":68.57}
{"date":"2023-01-04","series":"CL26","value":68.3}
{"date":"2023-01-04","series":"CL27","value":68.06}
{"date":"2023-01-04","series":"CL28","value":67.89}
{"date":"2023-01-04","series":"CL29","value":67.69}
{"date":"2023-01-04","series":"CL30","value":67.44}
{"date":"2023-01-04","series":"CL31","value":67.25}
{"date":"2023-01-04","series":"CL32","value":67.06}
{"date":"2023-01-04","series":"CL33","value":66.89}
{"date":"2023-01-04","series":"CL34","value":66.71}
{"date":"2023-01-04","series":"CL35","value":66.51}
{"date":"2023-01-04","series":"CL36","value":66.24}
{"date":"2023-01-04","series":"NG01","value":4.172}
{"date":"2023-01-04","series":"NG02","value":3.78}
{"date":"2023-01-04","series":"NG03","value":3.678}
{"date":"2023-01-04","series":"NG04","value":3.702}
{"date":"2023-01-04","series":"NG05","value":3.844}
{"date":"2023-01-04","series":"NG06","value":3.962}
{"date":"2023-01-04","series":"NG07","value":3.979}
{"date":"2023-01-04","series":"NG08","value":3.928}
{"date":"2023-01-04","series":"NG09","value":3.996}
{"date":"2023-01-04","series":"NG10","value":4.344}
{"date":"2023-01-04","series":"NG11","value":4.748}
{"date":"2023-01-04","series":"NG12","value":5.018}
{"date":"2023-01-04","series":"NG13","value":4.832}
{"date":"2023-01-04","series":"NG14","value":4.251}
{"date":"2023-01-04","series":"NG15","value":3.729}
{"date":"2023-01-04","series":"NG16","value":3.685}
{"date":"2023-01-04","series":"NG17","value":3.782}
{"date":"2023-01-04","series":"NG18","value":3.88}
{"date":"2023-01-04","series":"NG19","value":3.906}
{"date":"2023-01-04","series":"NG20","value":3.865}
{"date":"2023-01-04","series":"NG21","value":3.953}
{"date":"2023-01-04","series":"NG22","value":4.319}
{"date":"2023-01-04","series":"NG23","value":4.828}
{"date":"2023-01-04","series":"NG24","value":5.104}
{"date":"2023-01-04","series":"NG25","value":4.906}
{"date":"2023-01-04","series":"NG26","value":4.456}
{"date":"2023-01-04","series":"NG27","value":3.871}
{"date":"2023-01-04","series":"NG28","value":3.836}
{"date":"2023-01-04","series":"NG29","value":3.928}
{"date":"2023-01-04","series":"NG30","value":4.015}
{"date":"2023-01-04","series":"NG31","value":4.057}
{"date":"2023-01-04","series":"NG32","value":4.049}
{"date":"2023-01-04","series":"NG33","value":4.15}
{"date":"2023-01-04","series":"NG34","value":4.475}
{"date":"2023-01-04","series":"NG35","value":4.912}
{"date":"2023-01-04","series":"NG36","value":5.22}
{"date":"2023-01-04","series":"HTT01","value":0.66}
{"date":"2023-01-04","series":"HTT02","value":0.75}
{"date":"2023-01-04","series":"HTT03","value":0.85}
{"date":"2023-01-04","series":"HTT04","value":1.15}
{"date":"2023-01-04","series":"HTT05","value":1.45}
{"date":"2023-01-04","series":"HTT06","value":1.45}
{"date":"2023-01-04","series":"HTT07","value":1.45}
{"date":"2023-01-04","series":"HTT08","value":1.45}
{"date":"2023-01-04","series":"HTT09","value":1.5}
{"date":"2023-01-04","series":"HTT10","value":1.5}
{"date":"2023-01-04","series":"HTT11","value":1.5}
{"date":"2023-01-04","series":"HTT12","value":1.65}
{"date":"2023-01-05","series":"CL01","value":73.67}
{"date":"2023-01-05","series":"CL02","value":73.92}
{"date":"2023-01-05","series":"CL03","value":74.14}
{"date":"2023-01-05","series":"CL04","value":74.3}
{"date":"2023-01-05","series":"CL05","value":74.34}
{"date":"2023-01-05","series":"CL06","value":74.25}
{"date":"2023-01-05","series":"CL07","value":74.07}
{"date":"2023-01-05","series":"CL08","value":73.83}
{"date":"2023-01-05","series":"CL09","value":73.56}
{"date":"2023-01-05","series":"CL10","value":73.27}
{"date":"2023-01-05","series":"CL11","value":72.95}
{"date":"2023-01-05","series":"CL12","value":72.61}
{"date":"2023-01-05","series":"CL13","value":72.27}
{"date":"2023-01-05","series":"CL14","value":71.95}
{"date":"2023-01-05","series":"CL15","value":71.65}
{"date":"2023-01-05","series":"CL16","value":71.37}
{"date":"2023-01-05","series":"CL17","value":71.09}
{"date":"2023-01-05","series":"CL18","value":70.77}
{"date":"2023-01-05","series":"CL19","value":70.47}
{"date":"2023-01-05","series":"CL20","value":70.19}
{"date":"2023-01-05","series":"CL21","value":69.94}
{"date":"2023-01-05","series":"CL22","value":69.71}
{"date":"2023-01-05","series":"CL23","value":69.47}
{"date":"2023-01-05","series":"CL24","value":69.17}
{"date":"2023-01-05","series":"CL25","value":68.9}
{"date":"2023-01-05","series":"CL26","value":68.61}
{"date":"2023-01-05","series":"CL27","value":68.35}
{"date":"2023-01-05","series":"CL28","value":68.14}
{"date":"2023-01-05","series":"CL29","value":67.94}
{"date":"2023-01-05","series":"CL30","value":67.69}
{"date":"2023-01-05","series":"CL31","value":67.45}
{"date":"2023-01-05","series":"CL32","value":67.21}
{"date":"2023-01-05","series":"CL33","value":67}
{"date":"2023-01-05","series":"CL34","value":66.81}
{"date":"2023-01-05","series":"CL35","value":66.63}
{"date":"2023-01-05","series":"CL36","value":66.37}
{"date":"2023-01-05","series":"NG01","value":3.72}
{"date":"2023-01-05","series":"NG02","value":3.426}
{"date":"2023-01-05","series":"NG03","value":3.358}
{"date":"2023-01-05","series":"NG04","value":3.397}
{"date":"2023-01-05","series":"NG05","value":3.559}
{"date":"2023-01-05","series":"NG06","value":3.685}
{"date":"2023-01-05","series":"NG07","value":3.71}
{"date":"2023-01-05","series":"NG08","value":3.657}
{"date":"2023-01-05","series":"NG09","value":3.725}
{"date":"2023-01-05","series":"NG10","value":4.097}
{"date":"2023-01-05","series":"NG11","value":4.522}
{"date":"2023-01-05","series":"NG12","value":4.794}
{"date":"2023-01-05","series":"NG13","value":4.61}
{"date":"2023-01-05","series":"NG14","value":4.056}
{"date":"2023-01-05","series":"NG15","value":3.537}
{"date":"2023-01-05","series":"NG16","value":3.496}
{"date":"2023-01-05","series":"NG17","value":3.588}
{"date":"2023-01-05","series":"NG18","value":3.683}
{"date":"2023-01-05","series":"NG19","value":3.708}
{"date":"2023-01-05","series":"NG20","value":3.659}
{"date":"2023-01-05","series":"NG21","value":3.743}
{"date":"2023-01-05","series":"NG22","value":4.143}
{"date":"2023-01-05","series":"NG23","value":4.663}
{"date":"2023-01-05","series":"NG24","value":4.926}
{"date":"2023-01-05","series":"NG25","value":4.729}
{"date":"2023-01-05","series":"NG26","value":4.294}
{"date":"2023-01-05","series":"NG27","value":3.724}
{"date":"2023-01-05","series":"NG28","value":3.693}
{"date":"2023-01-05","series":"NG29","value":3.812}
{"date":"2023-01-05","series":"NG30","value":3.901}
{"date":"2023-01-05","series":"NG31","value":3.945}
{"date":"2023-01-05","series":"NG32","value":3.934}
{"date":"2023-01-05","series":"NG33","value":4.033}
{"date":"2023-01-05","series":"NG34","value":4.36}
{"date":"2023-01-05","series":"NG35","value":4.799}
{"date":"2023-01-05","series":"NG36","value":5.118}
{"date":"2023-01-05","series":"HTT01","value":0.75}
{"date":"2023-01-05","series":"HTT02","value":1.05}
{"date":"2023-01-05","series":"HTT03","value":1.15}
{"date":"2023-01-05","series":"HTT04","value":1.25}
{"date":"2023-01-05","series":"HTT05","value":1.35}
{"date":"2023-01-05","series":"HTT06","value":1.45}
{"date":"2023-01-05","series":"HTT07","value":1.45}
{"date":"2023-01-05","series":"HTT08","value":1.45}
{"date":"2023-01-05","series":"HTT09","value":1.5}
{"date":"2023-01-05","series":"HTT10","value":1.5}
{"date":"2023-01-05","series":"HTT11","value":1.5}
{"date":"2023-01-05","series":"HTT12","value":1.6}
{"date":"2023-01-06","series":"CL01","value":73.77}
{"date":"2023-01-06","series":"CL02","value":74.04}
{"date":"2023-01-06","series":"CL03","value":74.26}
{"date":"2023-01-06","series":"CL04","value":74.44}
{"date":"2023-01-06","series":"CL05","value":74.5}
{"date":"2023-01-06","series":"CL06","value":74.43}
{"date":"2023-01-06","series":"CL07","value":74.26}
{"date":"2023-01-06","series":"CL08","value":74.02}
{"date":"2023-01-06","series":"CL09","value":73.75}
{"date":"2023-01-06","series":"CL10","value":73.46}
{"date":"2023-01-06","series":"CL11","value":73.14}
{"date":"2023-01-06","series":"CL12","value":72.8}
{"date":"2023-01-06","series":"CL13","value":72.48}
{"date":"2023-01-06","series":"CL14","value":72.17}
{"date":"2023-01-06","series":"CL15","value":71.88}
{"date":"2023-01-06","series":"CL16","value":71.6}
{"date":"2023-01-06","series":"CL17","value":71.32}
{"date":"2023-01-06","series":"CL18","value":71}
{"date":"2023-01-06","series":"CL19","value":70.71}
{"date":"2023-01-06","series":"CL20","value":70.43}
{"date":"2023-01-06","series":"CL21","value":70.18}
{"date":"2023-01-06","series":"CL22","value":69.93}
{"date":"2023-01-06","series":"CL23","value":69.68}
{"date":"2023-01-06","series":"CL24","value":69.37}
{"date":"2023-01-06","series":"CL25","value":69.12}
{"date":"2023-01-06","series":"CL26","value":68.82}
{"date":"2023-01-06","series":"CL27","value":68.55}
{"date":"2023-01-06","series":"CL28","value":68.34}
{"date":"2023-01-06","series":"CL29","value":68.12}
{"date":"2023-01-06","series":"CL30","value":67.87}
{"date":"2023-01-06","series":"CL31","value":67.64}
{"date":"2023-01-06","series":"CL32","value":67.4}
{"date":"2023-01-06","series":"CL33","value":67.19}
{"date":"2023-01-06","series":"CL34","value":66.99}
{"date":"2023-01-06","series":"CL35","value":66.81}
{"date":"2023-01-06","series":"CL36","value":66.55}
{"date":"2023-01-06","series":"NG01","value":3.71}
{"date":"2023-01-06","series":"NG02","value":3.392}
{"date":"2023-01-06","series":"NG03","value":3.313}
{"date":"2023-01-06","series":"NG04","value":3.352}
{"date":"2023-01-06","series":"NG05","value":3.519}
{"date":"2023-01-06","series":"NG06","value":3.653}
{"date":"2023-01-06","series":"NG07","value":3.683}
{"date":"2023-01-06","series":"NG08","value":3.63}
{"date":"2023-01-06","series":"NG09","value":3.698}
{"date":"2023-01-06","series":"NG10","value":4.06}
{"date":"2023-01-06","series":"NG11","value":4.485}
{"date":"2023-01-06","series":"NG12","value":4.759}
{"date":"2023-01-06","series":"NG13","value":4.582}
{"date":"2023-01-06","series":"NG14","value":4.02}
{"date":"2023-01-06","series":"NG15","value":3.532}
{"date":"2023-01-06","series":"NG16","value":3.491}
{"date":"2023-01-06","series":"NG17","value":3.584}
{"date":"2023-01-06","series":"NG18","value":3.678}
{"date":"2023-01-06","series":"NG19","value":3.701}
{"date":"2023-01-06","series":"NG20","value":3.657}
{"date":"2023-01-06","series":"NG21","value":3.743}
{"date":"2023-01-06","series":"NG22","value":4.139}
{"date":"2023-01-06","series":"NG23","value":4.64}
{"date":"2023-01-06","series":"NG24","value":4.901}
{"date":"2023-01-06","series":"NG25","value":4.703}
{"date":"2023-01-06","series":"NG26","value":4.267}
{"date":"2023-01-06","series":"NG27","value":3.707}
{"date":"2023-01-06","series":"NG28","value":3.672}
{"date":"2023-01-06","series":"NG29","value":3.777}
{"date":"2023-01-06","series":"NG30","value":3.864}
{"date":"2023-01-06","series":"NG31","value":3.902}
{"date":"2023-01-06","series":"NG32","value":3.886}
{"date":"2023-01-06","series":"NG33","value":3.977}
{"date":"2023-01-06","series":"NG34","value":4.304}
{"date":"2023-01-06","series":"NG35","value":4.743}
{"date":"2023-01-06","series":"NG36","value":5.062}
{"date":"2023-01-06","series":"HTT01","value":0.8}
{"date":"2023-01-06","series":"HTT02","value":1.05}
{"date":"2023-01-06","series":"HTT03","value":1.1}
{"date":"2023-01-06","series":"HTT04","value":1.25}
{"date":"2023-01-06","series":"HTT05","value":1.4}
{"date":"2023-01-06","series":"HTT06","value":1.5}
{"date":"2023-01-06","series":"HTT07","value":1.5}
{"date":"2023-01-06","series":"HTT08","value":1.5}
{"date":"2023-01-06","series":"HTT09","value":1.55}
{"date":"2023-01-06","series":"HTT10","value":1.55}
{"date":"2023-01-06","series":"HTT11","value":1.55}
{"date":"2023-01-06","series":"HTT12","value":1.6}
{"date":"2023-01-09","series":"CL01","value":74.63}
{"date":"2023-01-09","series":"CL02","value":74.92}
{"date":"2023-01-09","series":"CL03","value":75.17}
{"date":"2023-01-09","series":"CL04","value":75.39}
{"date":"2023-01-09","series":"CL05","value":75.49}
{"date":"2023-01-09","series":"CL06","value":75.45}
{"date":"2023-01-09","series":"CL07","value":75.3}
{"date":"2023-01-09","series":"CL08","value":75.06}
{"date":"2023-01-09","series":"CL09","value":74.79}
{"date":"2023-01-09","series":"CL10","value":74.49}
{"date":"2023-01-09","series":"CL11","value":74.16}
{"date":"2023-01-09","series":"CL12","value":73.82}
{"date":"2023-01-09","series":"CL13","value":73.5}
{"date":"2023-01-09","series":"CL14","value":73.19}
{"date":"2023-01-09","series":"CL15","value":72.89}
{"date":"2023-01-09","series":"CL16","value":72.61}
{"date":"2023-01-09","series":"CL17","value":72.34}
{"date":"2023-01-09","series":"CL18","value":72.02}
{"date":"2023-01-09","series":"CL19","value":71.71}
{"date":"2023-01-09","series":"CL20","value":71.42}
{"date":"2023-01-09","series":"CL21","value":71.15}
{"date":"2023-01-09","series":"CL22","value":70.9}
{"date":"2023-01-09","series":"CL23","value":70.67}
{"date":"2023-01-09","series":"CL24","value":70.37}
{"date":"2023-01-09","series":"CL25","value":70.1}
{"date":"2023-01-09","series":"CL26","value":69.78}
{"date":"2023-01-09","series":"CL27","value":69.49}
{"date":"2023-01-09","series":"CL28","value":69.3}
{"date":"2023-01-09","series":"CL29","value":69.08}
{"date":"2023-01-09","series":"CL30","value":68.83}
{"date":"2023-01-09","series":"CL31","value":68.61}
{"date":"2023-01-09","series":"CL32","value":68.37}
{"date":"2023-01-09","series":"CL33","value":68.16}
{"date":"2023-01-09","series":"CL34","value":67.95}
{"date":"2023-01-09","series":"CL35","value":67.77}
{"date":"2023-01-09","series":"CL36","value":67.51}
{"date":"2023-01-09","series":"NG01","value":3.91}
{"date":"2023-01-09","series":"NG02","value":3.563}
{"date":"2023-01-09","series":"NG03","value":3.486}
{"date":"2023-01-09","series":"NG04","value":3.534}
{"date":"2023-01-09","series":"NG05","value":3.694}
{"date":"2023-01-09","series":"NG06","value":3.825}
{"date":"2023-01-09","series":"NG07","value":3.846}
{"date":"2023-01-09","series":"NG08","value":3.785}
{"date":"2023-01-09","series":"NG09","value":3.844}
{"date":"2023-01-09","series":"NG10","value":4.195}
{"date":"2023-01-09","series":"NG11","value":4.602}
{"date":"2023-01-09","series":"NG12","value":4.876}
{"date":"2023-01-09","series":"NG13","value":4.705}
{"date":"2023-01-09","series":"NG14","value":4.164}
{"date":"2023-01-09","series":"NG15","value":3.687}
{"date":"2023-01-09","series":"NG16","value":3.645}
{"date":"2023-01-09","series":"NG17","value":3.732}
{"date":"2023-01-09","series":"NG18","value":3.816}
{"date":"2023-01-09","series":"NG19","value":3.831}
{"date":"2023-01-09","series":"NG20","value":3.787}
{"date":"2023-01-09","series":"NG21","value":3.872}
{"date":"2023-01-09","series":"NG22","value":4.266}
{"date":"2023-01-09","series":"NG23","value":4.747}
{"date":"2023-01-09","series":"NG24","value":5.017}
{"date":"2023-01-09","series":"NG25","value":4.814}
{"date":"2023-01-09","series":"NG26","value":4.359}
{"date":"2023-01-09","series":"NG27","value":3.769}
{"date":"2023-01-09","series":"NG28","value":3.729}
{"date":"2023-01-09","series":"NG29","value":3.834}
{"date":"2023-01-09","series":"NG30","value":3.921}
{"date":"2023-01-09","series":"NG31","value":3.959}
{"date":"2023-01-09","series":"NG32","value":3.943}
{"date":"2023-01-09","series":"NG33","value":4.034}
{"date":"2023-01-09","series":"NG34","value":4.361}
{"date":"2023-01-09","series":"NG35","value":4.8}
{"date":"2023-01-09","series":"NG36","value":5.07}
{"date":"2023-01-09","series":"HTT01","value":0.8}
{"date":"2023-01-09","series":"HTT02","value":1.05}
{"date":"2023-01-09","series":"HTT03","value":1.2}
{"date":"2023-01-09","series":"HTT04","value":1.25}
{"date":"2023-01-09","series":"HTT05","value":1.45}
{"date":"2023-01-09","series":"HTT06","value":1.5}
{"date":"2023-01-09","series":"HTT07","value":1.5}
{"date":"2023-01-09","series":"HTT08","value":1.5}
{"date":"2023-01-09","series":"HTT09","value":1.5}
{"date":"2023-01-09","series":"HTT10","value":1.5}
{"date":"2023-01-09","series":"HTT11","value":1.5}
{"date":"2023-01-09","series":"HTT12","value":1.6}
{"date":"2023-01-10","series":"CL01","value":75.12}
{"date":"2023-01-10","series":"CL02","value":75.37}
{"date":"2023-01-10","series":"CL03","value":75.6}
{"date":"2023-01-10","series":"CL04","value":75.77}
{"date":"2023-01-10","series":"CL05","value":75.83}
{"date":"2023-01-10","series":"CL06","value":75.75}
{"date":"2023-01-10","series":"CL07","value":75.56}
{"date":"2023-01-10","series":"CL08","value":75.29}
{"date":"2023-01-10","series":"CL09","value":74.98}
{"date":"2023-01-10","series":"CL10","value":74.64}
{"date":"2023-01-10","series":"CL11","value":74.28}
{"date":"2023-01-10","series":"CL12","value":73.91}
{"date":"2023-01-10","series":"CL13","value":73.56}
{"date":"2023-01-10","series":"CL14","value":73.21}
{"date":"2023-01-10","series":"CL15","value":72.89}
{"date":"2023-01-10","series":"CL16","value":72.61}
{"date":"2023-01-10","series":"CL17","value":72.34}
{"date":"2023-01-10","series":"CL18","value":72.02}
{"date":"2023-01-10","series":"CL19","value":71.69}
{"date":"2023-01-10","series":"CL20","value":71.4}
{"date":"2023-01-10","series":"CL21","value":71.14}
{"date":"2023-01-10","series":"CL22","value":70.88}
{"date":"2023-01-10","series":"CL23","value":70.63}
{"date":"2023-01-10","series":"CL24","value":70.32}
{"date":"2023-01-10","series":"CL25","value":70.03}
{"date":"2023-01-10","series":"CL26","value":69.73}
{"date":"2023-01-10","series":"CL27","value":69.46}
{"date":"2023-01-10","series":"CL28","value":69.24}
{"date":"2023-01-10","series":"CL29","value":69}
{"date":"2023-01-10","series":"CL30","value":68.73}
{"date":"2023-01-10","series":"CL31","value":68.48}
{"date":"2023-01-10","series":"CL32","value":68.24}
{"date":"2023-01-10","series":"CL33","value":68.02}
{"date":"2023-01-10","series":"CL34","value":67.84}
{"date":"2023-01-10","series":"CL35","value":67.64}
{"date":"2023-01-10","series":"CL36","value":67.36}
{"date":"2023-01-10","series":"NG01","value":3.639}
{"date":"2023-01-10","series":"NG02","value":3.314}
{"date":"2023-01-10","series":"NG03","value":3.251}
{"date":"2023-01-10","series":"NG04","value":3.303}
{"date":"2023-01-10","series":"NG05","value":3.46}
{"date":"2023-01-10","series":"NG06","value":3.601}
{"date":"2023-01-10","series":"NG07","value":3.627}
{"date":"2023-01-10","series":"NG08","value":3.568}
{"date":"2023-01-10","series":"NG09","value":3.63}
{"date":"2023-01-10","series":"NG10","value":4.008}
{"date":"2023-01-10","series":"NG11","value":4.427}
{"date":"2023-01-10","series":"NG12","value":4.704}
{"date":"2023-01-10","series":"NG13","value":4.537}
{"date":"2023-01-10","series":"NG14","value":4.036}
{"date":"2023-01-10","series":"NG15","value":3.579}
{"date":"2023-01-10","series":"NG16","value":3.543}
{"date":"2023-01-10","series":"NG17","value":3.647}
{"date":"2023-01-10","series":"NG18","value":3.739}
{"date":"2023-01-10","series":"NG19","value":3.757}
{"date":"2023-01-10","series":"NG20","value":3.71}
{"date":"2023-01-10","series":"NG21","value":3.794}
{"date":"2023-01-10","series":"NG22","value":4.182}
{"date":"2023-01-10","series":"NG23","value":4.665}
{"date":"2023-01-10","series":"NG24","value":4.928}
{"date":"2023-01-10","series":"NG25","value":4.733}
{"date":"2023-01-10","series":"NG26","value":4.294}
{"date":"2023-01-10","series":"NG27","value":3.716}
{"date":"2023-01-10","series":"NG28","value":3.679}
{"date":"2023-01-10","series":"NG29","value":3.786}
{"date":"2023-01-10","series":"NG30","value":3.876}
{"date":"2023-01-10","series":"NG31","value":3.916}
{"date":"2023-01-10","series":"NG32","value":3.903}
{"date":"2023-01-10","series":"NG33","value":3.985}
{"date":"2023-01-10","series":"NG34","value":4.327}
{"date":"2023-01-10","series":"NG35","value":4.768}
{"date":"2023-01-10","series":"NG36","value":5.045}
{"date":"2023-01-10","series":"HTT01","value":0.82}
{"date":"2023-01-10","series":"HTT02","value":1.1}
{"date":"2023-01-10","series":"HTT03","value":1.15}
{"date":"2023-01-10","series":"HTT04","value":1.38}
{"date":"2023-01-10","series":"HTT05","value":1.5}
{"date":"2023-01-10","series":"HTT06","value":1.5}
{"date":"2023-01-10","series":"HTT07","value":1.5}
{"date":"2023-01-10","series":"HTT08","value":1.5}
{"date":"2023-01-10","series":"HTT09","value":1.5}
{"date":"2023-01-10","series":"HTT10","value":1.5}
{"date":"2023-01-10","series":"HTT11","value":1.5}
{"date":"2023-01-10","series":"HTT12","value":1.63}
{"date":"2023-01-11","series":"CL01","value":77.41}
{"date":"2023-01-11","series":"CL02","value":77.68}
{"date":"2023-01-11","series":"CL03","value":77.9}
{"date":"2023-01-11","series":"CL04","value":78.04}
{"date":"2023-01-11","series":"CL05","value":78.03}
{"date":"2023-01-11","series":"CL06","value":77.87}
{"date":"2023-01-11","series":"CL07","value":77.6}
{"date":"2023-01-11","series":"CL08","value":77.26}
{"date":"2023-01-11","series":"CL09","value":76.89}
{"date":"2023-01-11","series":"CL10","value":76.5}
{"date":"2023-01-11","series":"CL11","value":76.1}
{"date":"2023-01-11","series":"CL12","value":75.69}
{"date":"2023-01-11","series":"CL13","value":75.29}
{"date":"2023-01-11","series":"CL14","value":74.9}
{"date":"2023-01-11","series":"CL15","value":74.54}
{"date":"2023-01-11","series":"CL16","value":74.22}
{"date":"2023-01-11","series":"CL17","value":73.92}
{"date":"2023-01-11","series":"CL18","value":73.57}
{"date":"2023-01-11","series":"CL19","value":73.21}
{"date":"2023-01-11","series":"CL20","value":72.87}
{"date":"2023-01-11","series":"CL21","value":72.55}
{"date":"2023-01-11","series":"CL22","value":72.28}
{"date":"2023-01-11","series":"CL23","value":72.01}
{"date":"2023-01-11","series":"CL24","value":71.67}
{"date":"2023-01-11","series":"CL25","value":71.33}
{"date":"2023-01-11","series":"CL26","value":71.01}
{"date":"2023-01-11","series":"CL27","value":70.71}
{"date":"2023-01-11","series":"CL28","value":70.46}
{"date":"2023-01-11","series":"CL29","value":70.21}
{"date":"2023-01-11","series":"CL30","value":69.92}
{"date":"2023-01-11","series":"CL31","value":69.65}
{"date":"2023-01-11","series":"CL32","value":69.38}
{"date":"2023-01-11","series":"CL33","value":69.13}
{"date":"2023-01-11","series":"CL34","value":68.92}
{"date":"2023-01-11","series":"CL35","value":68.7}
{"date":"2023-01-11","series":"CL36","value":68.41}
{"date":"2023-01-11","series":"NG01","value":3.671}
{"date":"2023-01-11","series":"NG02","value":3.346}
{"date":"2023-01-11","series":"NG03","value":3.292}
{"date":"2023-01-11","series":"NG04","value":3.347}
{"date":"2023-01-11","series":"NG05","value":3.502}
{"date":"2023-01-11","series":"NG06","value":3.636}
{"date":"2023-01-11","series":"NG07","value":3.662}
{"date":"2023-01-11","series":"NG08","value":3.601}
{"date":"2023-01-11","series":"NG09","value":3.668}
{"date":"2023-01-11","series":"NG10","value":4.04}
{"date":"2023-01-11","series":"NG11","value":4.466}
{"date":"2023-01-11","series":"NG12","value":4.74}
{"date":"2023-01-11","series":"NG13","value":4.57}
{"date":"2023-01-11","series":"NG14","value":4.062}
{"date":"2023-01-11","series":"NG15","value":3.6}
{"date":"2023-01-11","series":"NG16","value":3.565}
{"date":"2023-01-11","series":"NG17","value":3.668}
{"date":"2023-01-11","series":"NG18","value":3.761}
{"date":"2023-01-11","series":"NG19","value":3.782}
{"date":"2023-01-11","series":"NG20","value":3.735}
{"date":"2023-01-11","series":"NG21","value":3.815}
{"date":"2023-01-11","series":"NG22","value":4.187}
{"date":"2023-01-11","series":"NG23","value":4.67}
{"date":"2023-01-11","series":"NG24","value":4.937}
{"date":"2023-01-11","series":"NG25","value":4.735}
{"date":"2023-01-11","series":"NG26","value":4.295}
{"date":"2023-01-11","series":"NG27","value":3.745}
{"date":"2023-01-11","series":"NG28","value":3.708}
{"date":"2023-01-11","series":"NG29","value":3.815}
{"date":"2023-01-11","series":"NG30","value":3.905}
{"date":"2023-01-11","series":"NG31","value":3.945}
{"date":"2023-01-11","series":"NG32","value":3.932}
{"date":"2023-01-11","series":"NG33","value":4.014}
{"date":"2023-01-11","series":"NG34","value":4.356}
{"date":"2023-01-11","series":"NG35","value":4.797}
{"date":"2023-01-11","series":"NG36","value":5.057}
{"date":"2023-01-11","series":"HTT01","value":0.82}
{"date":"2023-01-11","series":"HTT02","value":1.13}
{"date":"2023-01-11","series":"HTT03","value":1.2}
{"date":"2023-01-11","series":"HTT04","value":1.35}
{"date":"2023-01-11","series":"HTT05","value":1.5}
{"date":"2023-01-11","series":"HTT06","value":1.5}
{"date":"2023-01-11","series":"HTT07","value":1.5}
{"date":"2023-01-11","series":"HTT08","value":1.5}
{"date":"2023-01-11","series":"HTT09","value":1.5}
{"date":"2023-01-11","series":"HTT10","value":1.5}
{"date":"2023-01-11","series":"HTT11","value":1.5}
{"date":"2023-01-11","series":"HTT12","value":1.6}
{"date":"2023-01-12","series":"CL01","value":78.39}
{"date":"2023-01-12","series":"CL02","value":78.65}
{"date":"2023-01-12","series":"CL03","value":78.88}
{"date":"2023-01-12","series":"CL04","value":79}
{"date":"2023-01-12","series":"CL05","value":78.95}
{"date":"2023-01-12","series":"CL06","value":78.75}
{"date":"2023-01-12","series":"CL07","value":78.44}
{"date":"2023-01-12","series":"CL08","value":78.05}
{"date":"2023-01-12","series":"CL09","value":77.64}
{"date":"2023-01-12","series":"CL10","value":77.22}
{"date":"2023-01-12","series":"CL11","value":76.77}
{"date":"2023-01-12","series":"CL12","value":76.31}
{"date":"2023-01-12","series":"CL13","value":75.87}
{"date":"2023-01-12","series":"CL14","value":75.45}
{"date":"2023-01-12","series":"CL15","value":75.06}
{"date":"2023-01-12","series":"CL16","value":74.72}
{"date":"2023-01-12","series":"CL17","value":74.38}
{"date":"2023-01-12","series":"CL18","value":74}
{"date":"2023-01-12","series":"CL19","value":73.61}
{"date":"2023-01-12","series":"CL20","value":73.25}
{"date":"2023-01-12","series":"CL21","value":72.91}
{"date":"2023-01-12","series":"CL22","value":72.63}
{"date":"2023-01-12","series":"CL23","value":72.33}
{"date":"2023-01-12","series":"CL24","value":71.97}
{"date":"2023-01-12","series":"CL25","value":71.61}
{"date":"2023-01-12","series":"CL26","value":71.26}
{"date":"2023-01-12","series":"CL27","value":70.94}
{"date":"2023-01-12","series":"CL28","value":70.64}
{"date":"2023-01-12","series":"CL29","value":70.38}
{"date":"2023-01-12","series":"CL30","value":70.08}
{"date":"2023-01-12","series":"CL31","value":69.79}
{"date":"2023-01-12","series":"CL32","value":69.5}
{"date":"2023-01-12","series":"CL33","value":69.23}
{"date":"2023-01-12","series":"CL34","value":69}
{"date":"2023-01-12","series":"CL35","value":68.78}
{"date":"2023-01-12","series":"CL36","value":68.48}
{"date":"2023-01-12","series":"NG01","value":3.695}
{"date":"2023-01-12","series":"NG02","value":3.355}
{"date":"2023-01-12","series":"NG03","value":3.306}
{"date":"2023-01-12","series":"NG04","value":3.363}
{"date":"2023-01-12","series":"NG05","value":3.517}
{"date":"2023-01-12","series":"NG06","value":3.654}
{"date":"2023-01-12","series":"NG07","value":3.677}
{"date":"2023-01-12","series":"NG08","value":3.616}
{"date":"2023-01-12","series":"NG09","value":3.68}
{"date":"2023-01-12","series":"NG10","value":4.069}
{"date":"2023-01-12","series":"NG11","value":4.493}
{"date":"2023-01-12","series":"NG12","value":4.757}
{"date":"2023-01-12","series":"NG13","value":4.602}
{"date":"2023-01-12","series":"NG14","value":4.102}
{"date":"2023-01-12","series":"NG15","value":3.645}
{"date":"2023-01-12","series":"NG16","value":3.609}
{"date":"2023-01-12","series":"NG17","value":3.715}
{"date":"2023-01-12","series":"NG18","value":3.811}
{"date":"2023-01-12","series":"NG19","value":3.836}
{"date":"2023-01-12","series":"NG20","value":3.788}
{"date":"2023-01-12","series":"NG21","value":3.867}
{"date":"2023-01-12","series":"NG22","value":4.247}
{"date":"2023-01-12","series":"NG23","value":4.728}
{"date":"2023-01-12","series":"NG24","value":4.996}
{"date":"2023-01-12","series":"NG25","value":4.792}
{"date":"2023-01-12","series":"NG26","value":4.328}
{"date":"2023-01-12","series":"NG27","value":3.748}
{"date":"2023-01-12","series":"NG28","value":3.71}
{"date":"2023-01-12","series":"NG29","value":3.817}
{"date":"2023-01-12","series":"NG30","value":3.906}
{"date":"2023-01-12","series":"NG31","value":3.945}
{"date":"2023-01-12","series":"NG32","value":3.932}
{"date":"2023-01-12","series":"NG33","value":4.013}
{"date":"2023-01-12","series":"NG34","value":4.355}
{"date":"2023-01-12","series":"NG35","value":4.796}
{"date":"2023-01-12","series":"NG36","value":5.056}
{"date":"2023-01-12","series":"HTT01","value":0.89}
{"date":"2023-01-12","series":"HTT02","value":1.23}
{"date":"2023-01-12","series":"HTT03","value":1.3}
{"date":"2023-01-12","series":"HTT04","value":1.43}
{"date":"2023-01-12","series":"HTT05","value":1.48}
{"date":"2023-01-12","series":"HTT06","value":1.5}
{"date":"2023-01-12","series":"HTT07","value":1.5}
{"date":"2023-01-12","series":"HTT08","value":1.5}
{"date":"2023-01-12","series":"HTT09","value":1.55}
{"date":"2023-01-12","series":"HTT10","value":1.55}
{"date":"2023-01-12","series":"HTT11","value":1.55}
{"date":"2023-01-12","series":"HTT12","value":1.65}
{"date":"2023-01-13","series":"CL01","value":79.86}
{"date":"2023-01-13","series":"CL02","value":80.11}
{"date":"2023-01-13","series":"CL03","value":80.3}
{"date":"2023-01-13","series":"CL04","value":80.38}
{"date":"2023-01-13","series":"CL05","value":80.29}
{"date":"2023-01-13","series":"CL06","value":80.04}
{"date":"2023-01-13","series":"CL07","value":79.68}
{"date":"2023-01-13","series":"CL08","value":79.24}
{"date":"2023-01-13","series":"CL09","value":78.77}
{"date":"2023-01-13","series":"CL10","value":78.29}
{"date":"2023-01-13","series":"CL11","value":77.81}
{"date":"2023-01-13","series":"CL12","value":77.31}
{"date":"2023-01-13","series":"CL13","value":76.83}
{"date":"2023-01-13","series":"CL14","value":76.35}
{"date":"2023-01-13","series":"CL15","value":75.93}
{"date":"2023-01-13","series":"CL16","value":75.55}
{"date":"2023-01-13","series":"CL17","value":75.18}
{"date":"2023-01-13","series":"CL18","value":74.78}
{"date":"2023-01-13","series":"CL19","value":74.37}
{"date":"2023-01-13","series":"CL20","value":73.99}
{"date":"2023-01-13","series":"CL21","value":73.63}
{"date":"2023-01-13","series":"CL22","value":73.31}
{"date":"2023-01-13","series":"CL23","value":72.97}
{"date":"2023-01-13","series":"CL24","value":72.57}
{"date":"2023-01-13","series":"CL25","value":72.22}
{"date":"2023-01-13","series":"CL26","value":71.85}
{"date":"2023-01-13","series":"CL27","value":71.51}
{"date":"2023-01-13","series":"CL28","value":71.2}
{"date":"2023-01-13","series":"CL29","value":70.93}
{"date":"2023-01-13","series":"CL30","value":70.61}
{"date":"2023-01-13","series":"CL31","value":70.28}
{"date":"2023-01-13","series":"CL32","value":69.98}
{"date":"2023-01-13","series":"CL33","value":69.7}
{"date":"2023-01-13","series":"CL34","value":69.44}
{"date":"2023-01-13","series":"CL35","value":69.19}
{"date":"2023-01-13","series":"CL36","value":68.87}
{"date":"2023-01-13","series":"NG01","value":3.419}
{"date":"2023-01-13","series":"NG02","value":3.196}
{"date":"2023-01-13","series":"NG03","value":3.165}
{"date":"2023-01-13","series":"NG04","value":3.229}
{"date":"2023-01-13","series":"NG05","value":3.378}
{"date":"2023-01-13","series":"NG06","value":3.513}
{"date":"2023-01-13","series":"NG07","value":3.542}
{"date":"2023-01-13","series":"NG08","value":3.486}
{"date":"2023-01-13","series":"NG09","value":3.554}
{"date":"2023-01-13","series":"NG10","value":3.95}
{"date":"2023-01-13","series":"NG11","value":4.396}
{"date":"2023-01-13","series":"NG12","value":4.662}
{"date":"2023-01-13","series":"NG13","value":4.5}
{"date":"2023-01-13","series":"NG14","value":4.031}
{"date":"2023-01-13","series":"NG15","value":3.603}
{"date":"2023-01-13","series":"NG16","value":3.569}
{"date":"2023-01-13","series":"NG17","value":3.674}
{"date":"2023-01-13","series":"NG18","value":3.77}
{"date":"2023-01-13","series":"NG19","value":3.797}
{"date":"2023-01-13","series":"NG20","value":3.747}
{"date":"2023-01-13","series":"NG21","value":3.826}
{"date":"2023-01-13","series":"NG22","value":4.215}
{"date":"2023-01-13","series":"NG23","value":4.7}
{"date":"2023-01-13","series":"NG24","value":4.969}
{"date":"2023-01-13","series":"NG25","value":4.768}
{"date":"2023-01-13","series":"NG26","value":4.307}
{"date":"2023-01-13","series":"NG27","value":3.754}
{"date":"2023-01-13","series":"NG28","value":3.719}
{"date":"2023-01-13","series":"NG29","value":3.825}
{"date":"2023-01-13","series":"NG30","value":3.914}
{"date":"2023-01-13","series":"NG31","value":3.952}
{"date":"2023-01-13","series":"NG32","value":3.939}
{"date":"2023-01-13","series":"NG33","value":4.019}
{"date":"2023-01-13","series":"NG34","value":4.361}
{"date":"2023-01-13","series":"NG35","value":4.802}
{"date":"2023-01-13","series":"NG36","value":5.061}
{"date":"2023-01-13","series":"HTT01","value":0.89}
{"date":"2023-01-13","series":"HTT02","value":1.33}
{"date":"2023-01-13","series":"HTT03","value":1.43}
{"date":"2023-01-13","series":"HTT04","value":1.53}
{"date":"2023-01-13","series":"HTT05","value":1.63}
{"date":"2023-01-13","series":"HTT06","value":1.65}
{"date":"2023-01-13","series":"HTT07","value":1.65}
{"date":"2023-01-13","series":"HTT08","value":1.65}
{"date":"2023-01-13","series":"HTT09","value":1.65}
{"date":"2023-01-13","series":"HTT10","value":1.65}
{"date":"2023-01-13","series":"HTT11","value":1.65}
{"date":"2023-01-13","series":"HTT12","value":1.73}
{"date":"2023-01-17","series":"CL01","value":80.18}
{"date":"2023-01-17","series":"CL02","value":80.45}
{"date":"2023-01-17","series":"CL03","value":80.65}
{"date":"2023-01-17","series":"CL04","value":80.71}
{"date":"2023-01-17","series":"CL05","value":80.57}
{"date":"2023-01-17","series":"CL06","value":80.26}
{"date":"2023-01-17","series":"CL07","value":79.82}
{"date":"2023-01-17","series":"CL08","value":79.29}
{"date":"2023-01-17","series":"CL09","value":78.72}
{"date":"2023-01-17","series":"CL10","value":78.15}
{"date":"2023-01-17","series":"CL11","value":77.6}
{"date":"2023-01-17","series":"CL12","value":77.02}
{"date":"2023-01-17","series":"CL13","value":76.45}
{"date":"2023-01-17","series":"CL14","value":75.91}
{"date":"2023-01-17","series":"CL15","value":75.39}
{"date":"2023-01-17","series":"CL16","value":74.94}
{"date":"2023-01-17","series":"CL17","value":74.49}
{"date":"2023-01-17","series":"CL18","value":74.02}
{"date":"2023-01-17","series":"CL19","value":73.56}
{"date":"2023-01-17","series":"CL20","value":73.13}
{"date":"2023-01-17","series":"CL21","value":72.73}
{"date":"2023-01-17","series":"CL22","value":72.37}
{"date":"2023-01-17","series":"CL23","value":72.01}
{"date":"2023-01-17","series":"CL24","value":71.58}
{"date":"2023-01-17","series":"CL25","value":71.17}
{"date":"2023-01-17","series":"CL26","value":70.76}
{"date":"2023-01-17","series":"CL27","value":70.37}
{"date":"2023-01-17","series":"CL28","value":70.03}
{"date":"2023-01-17","series":"CL29","value":69.71}
{"date":"2023-01-17","series":"CL30","value":69.36}
{"date":"2023-01-17","series":"CL31","value":69.01}
{"date":"2023-01-17","series":"CL32","value":68.68}
{"date":"2023-01-17","series":"CL33","value":68.37}
{"date":"2023-01-17","series":"CL34","value":68.08}
{"date":"2023-01-17","series":"CL35","value":67.81}
{"date":"2023-01-17","series":"CL36","value":67.47}
{"date":"2023-01-17","series":"NG01","value":3.586}
{"date":"2023-01-17","series":"NG02","value":3.253}
{"date":"2023-01-17","series":"NG03","value":3.218}
{"date":"2023-01-17","series":"NG04","value":3.283}
{"date":"2023-01-17","series":"NG05","value":3.421}
{"date":"2023-01-17","series":"NG06","value":3.551}
{"date":"2023-01-17","series":"NG07","value":3.584}
{"date":"2023-01-17","series":"NG08","value":3.528}
{"date":"2023-01-17","series":"NG09","value":3.597}
{"date":"2023-01-17","series":"NG10","value":3.995}
{"date":"2023-01-17","series":"NG11","value":4.423}
{"date":"2023-01-17","series":"NG12","value":4.67}
{"date":"2023-01-17","series":"NG13","value":4.516}
{"date":"2023-01-17","series":"NG14","value":4.053}
{"date":"2023-01-17","series":"NG15","value":3.616}
{"date":"2023-01-17","series":"NG16","value":3.583}
{"date":"2023-01-17","series":"NG17","value":3.694}
{"date":"2023-01-17","series":"NG18","value":3.793}
{"date":"2023-01-17","series":"NG19","value":3.825}
{"date":"2023-01-17","series":"NG20","value":3.777}
{"date":"2023-01-17","series":"NG21","value":3.854}
{"date":"2023-01-17","series":"NG22","value":4.248}
{"date":"2023-01-17","series":"NG23","value":4.703}
{"date":"2023-01-17","series":"NG24","value":4.973}
{"date":"2023-01-17","series":"NG25","value":4.774}
{"date":"2023-01-17","series":"NG26","value":4.32}
{"date":"2023-01-17","series":"NG27","value":3.77}
{"date":"2023-01-17","series":"NG28","value":3.735}
{"date":"2023-01-17","series":"NG29","value":3.841}
{"date":"2023-01-17","series":"NG30","value":3.93}
{"date":"2023-01-17","series":"NG31","value":3.968}
{"date":"2023-01-17","series":"NG32","value":3.955}
{"date":"2023-01-17","series":"NG33","value":4.035}
{"date":"2023-01-17","series":"NG34","value":4.377}
{"date":"2023-01-17","series":"NG35","value":4.818}
{"date":"2023-01-17","series":"NG36","value":5.077}
{"date":"2023-01-17","series":"HTT01","value":0.94}
{"date":"2023-01-17","series":"HTT02","value":1.5}
{"date":"2023-01-17","series":"HTT03","value":1.6}
{"date":"2023-01-17","series":"HTT04","value":1.65}
{"date":"2023-01-17","series":"HTT05","value":1.68}
{"date":"2023-01-17","series":"HTT06","value":1.75}
{"date":"2023-01-17","series":"HTT07","value":1.75}
{"date":"2023-01-17","series":"HTT08","value":1.75}
{"date":"2023-01-17","series":"HTT09","value":1.75}
{"date":"2023-01-17","series":"HTT10","value":1.75}
{"date":"2023-01-17","series":"HTT11","value":1.75}
{"date":"2023-01-17","series":"HTT12","value":1.83}
{"date":"2023-01-18","series":"CL01","value":79.48}
{"date":"2023-01-18","series":"CL02","value":79.8}
{"date":"2023-01-18","series":"CL03","value":80.03}
{"date":"2023-01-18","series":"CL04","value":80.16}
{"date":"2023-01-18","series":"CL05","value":80.11}
{"date":"2023-01-18","series":"CL06","value":79.86}
{"date":"2023-01-18","series":"CL07","value":79.45}
{"date":"2023-01-18","series":"CL08","value":78.94}
{"date":"2023-01-18","series":"CL09","value":78.4}
{"date":"2023-01-18","series":"CL10","value":77.86}
{"date":"2023-01-18","series":"CL11","value":77.33}
{"date":"2023-01-18","series":"CL12","value":76.78}
{"date":"2023-01-18","series":"CL13","value":76.25}
{"date":"2023-01-18","series":"CL14","value":75.74}
{"date":"2023-01-18","series":"CL15","value":75.26}
{"date":"2023-01-18","series":"CL16","value":74.82}
{"date":"2023-01-18","series":"CL17","value":74.39}
{"date":"2023-01-18","series":"CL18","value":73.92}
{"date":"2023-01-18","series":"CL19","value":73.47}
{"date":"2023-01-18","series":"CL20","value":73.03}
{"date":"2023-01-18","series":"CL21","value":72.62}
{"date":"2023-01-18","series":"CL22","value":72.26}
{"date":"2023-01-18","series":"CL23","value":71.9}
{"date":"2023-01-18","series":"CL24","value":71.48}
{"date":"2023-01-18","series":"CL25","value":71.04}
{"date":"2023-01-18","series":"CL26","value":70.63}
{"date":"2023-01-18","series":"CL27","value":70.24}
{"date":"2023-01-18","series":"CL28","value":69.9}
{"date":"2023-01-18","series":"CL29","value":69.6}
{"date":"2023-01-18","series":"CL30","value":69.25}
{"date":"2023-01-18","series":"CL31","value":68.87}
{"date":"2023-01-18","series":"CL32","value":68.54}
{"date":"2023-01-18","series":"CL33","value":68.23}
{"date":"2023-01-18","series":"CL34","value":67.94}
{"date":"2023-01-18","series":"CL35","value":67.67}
{"date":"2023-01-18","series":"CL36","value":67.32}
{"date":"2023-01-18","series":"NG01","value":3.311}
{"date":"2023-01-18","series":"NG02","value":3.111}
{"date":"2023-01-18","series":"NG03","value":3.086}
{"date":"2023-01-18","series":"NG04","value":3.154}
{"date":"2023-01-18","series":"NG05","value":3.3}
{"date":"2023-01-18","series":"NG06","value":3.44}
{"date":"2023-01-18","series":"NG07","value":3.479}
{"date":"2023-01-18","series":"NG08","value":3.426}
{"date":"2023-01-18","series":"NG09","value":3.494}
{"date":"2023-01-18","series":"NG10","value":3.902}
{"date":"2023-01-18","series":"NG11","value":4.342}
{"date":"2023-01-18","series":"NG12","value":4.595}
{"date":"2023-01-18","series":"NG13","value":4.438}
{"date":"2023-01-18","series":"NG14","value":3.969}
{"date":"2023-01-18","series":"NG15","value":3.555}
{"date":"2023-01-18","series":"NG16","value":3.524}
{"date":"2023-01-18","series":"NG17","value":3.639}
{"date":"2023-01-18","series":"NG18","value":3.741}
{"date":"2023-01-18","series":"NG19","value":3.773}
{"date":"2023-01-18","series":"NG20","value":3.722}
{"date":"2023-01-18","series":"NG21","value":3.798}
{"date":"2023-01-18","series":"NG22","value":4.206}
{"date":"2023-01-18","series":"NG23","value":4.666}
{"date":"2023-01-18","series":"NG24","value":4.934}
{"date":"2023-01-18","series":"NG25","value":4.736}
{"date":"2023-01-18","series":"NG26","value":4.287}
{"date":"2023-01-18","series":"NG27","value":3.753}
{"date":"2023-01-18","series":"NG28","value":3.718}
{"date":"2023-01-18","series":"NG29","value":3.824}
{"date":"2023-01-18","series":"NG30","value":3.913}
{"date":"2023-01-18","series":"NG31","value":3.951}
{"date":"2023-01-18","series":"NG32","value":3.938}
{"date":"2023-01-18","series":"NG33","value":4.018}
{"date":"2023-01-18","series":"NG34","value":4.36}
{"date":"2023-01-18","series":"NG35","value":4.801}
{"date":"2023-01-18","series":"NG36","value":5.06}
{"date":"2023-01-18","series":"HTT01","value":0.97}
{"date":"2023-01-18","series":"HTT02","value":1.8}
{"date":"2023-01-18","series":"HTT03","value":1.75}
{"date":"2023-01-18","series":"HTT04","value":1.73}
{"date":"2023-01-18","series":"HTT05","value":1.73}
{"date":"2023-01-18","series":"HTT06","value":1.78}
{"date":"2023-01-18","series":"HTT07","value":1.78}
{"date":"2023-01-18","series":"HTT08","value":1.78}
{"date":"2023-01-18","series":"HTT09","value":1.8}
{"date":"2023-01-18","series":"HTT10","value":1.8}
{"date":"2023-01-18","series":"HTT11","value":1.8}
{"date":"2023-01-18","series":"HTT12","value":1.88}
{"date":"2023-01-19","series":"CL01","value":80.33}
{"date":"2023-01-19","series":"CL02","value":80.61}
{"date":"2023-01-19","series":"CL03","value":80.85}
{"date":"2023-01-19","series":"CL04","value":80.99}
{"date":"2023-01-19","series":"CL05","value":80.94}
{"date":"2023-01-19","series":"CL06","value":80.7}
{"date":"2023-01-19","series":"CL07","value":80.3}
{"date":"2023-01-19","series":"CL08","value":79.81}
{"date":"2023-01-19","series":"CL09","value":79.28}
{"date":"2023-01-19","series":"CL10","value":78.74}
{"date":"2023-01-19","series":"CL11","value":78.2}
{"date":"2023-01-19","series":"CL12","value":77.63}
{"date":"2023-01-19","series":"CL13","value":77.08}
{"date":"2023-01-19","series":"CL14","value":76.54}
{"date":"2023-01-19","series":"CL15","value":76.04}
{"date":"2023-01-19","series":"CL16","value":75.6}
{"date":"2023-01-19","series":"CL17","value":75.17}
{"date":"2023-01-19","series":"CL18","value":74.69}
{"date":"2023-01-19","series":"CL19","value":74.22}
{"date":"2023-01-19","series":"CL20","value":73.78}
{"date":"2023-01-19","series":"CL21","value":73.36}
{"date":"2023-01-19","series":"CL22","value":72.99}
{"date":"2023-01-19","series":"CL23","value":72.61}
{"date":"2023-01-19","series":"CL24","value":72.17}
{"date":"2023-01-19","series":"CL25","value":71.74}
{"date":"2023-01-19","series":"CL26","value":71.33}
{"date":"2023-01-19","series":"CL27","value":70.94}
{"date":"2023-01-19","series":"CL28","value":70.62}
{"date":"2023-01-19","series":"CL29","value":70.28}
{"date":"2023-01-19","series":"CL30","value":69.91}
{"date":"2023-01-19","series":"CL31","value":69.55}
{"date":"2023-01-19","series":"CL32","value":69.22}
{"date":"2023-01-19","series":"CL33","value":68.9}
{"date":"2023-01-19","series":"CL34","value":68.61}
{"date":"2023-01-19","series":"CL35","value":68.33}
{"date":"2023-01-19","series":"CL36","value":67.98}
{"date":"2023-01-19","series":"NG01","value":3.275}
{"date":"2023-01-19","series":"NG02","value":3.124}
{"date":"2023-01-19","series":"NG03","value":3.114}
{"date":"2023-01-19","series":"NG04","value":3.191}
{"date":"2023-01-19","series":"NG05","value":3.336}
{"date":"2023-01-19","series":"NG06","value":3.483}
{"date":"2023-01-19","series":"NG07","value":3.522}
{"date":"2023-01-19","series":"NG08","value":3.475}
{"date":"2023-01-19","series":"NG09","value":3.549}
{"date":"2023-01-19","series":"NG10","value":3.969}
{"date":"2023-01-19","series":"NG11","value":4.402}
{"date":"2023-01-19","series":"NG12","value":4.649}
{"date":"2023-01-19","series":"NG13","value":4.497}
{"date":"2023-01-19","series":"NG14","value":4.024}
{"date":"2023-01-19","series":"NG15","value":3.598}
{"date":"2023-01-19","series":"NG16","value":3.568}
{"date":"2023-01-19","series":"NG17","value":3.682}
{"date":"2023-01-19","series":"NG18","value":3.786}
{"date":"2023-01-19","series":"NG19","value":3.821}
{"date":"2023-01-19","series":"NG20","value":3.764}
{"date":"2023-01-19","series":"NG21","value":3.839}
{"date":"2023-01-19","series":"NG22","value":4.244}
{"date":"2023-01-19","series":"NG23","value":4.699}
{"date":"2023-01-19","series":"NG24","value":4.968}
{"date":"2023-01-19","series":"NG25","value":4.771}
{"date":"2023-01-19","series":"NG26","value":4.324}
{"date":"2023-01-19","series":"NG27","value":3.793}
{"date":"2023-01-19","series":"NG28","value":3.758}
{"date":"2023-01-19","series":"NG29","value":3.865}
{"date":"2023-01-19","series":"NG30","value":3.956}
{"date":"2023-01-19","series":"NG31","value":3.996}
{"date":"2023-01-19","series":"NG32","value":3.956}
{"date":"2023-01-19","series":"NG33","value":4.033}
{"date":"2023-01-19","series":"NG34","value":4.381}
{"date":"2023-01-19","series":"NG35","value":4.824}
{"date":"2023-01-19","series":"NG36","value":5.074}
{"date":"2023-01-19","series":"HTT01","value":1}
{"date":"2023-01-19","series":"HTT02","value":1.75}
{"date":"2023-01-19","series":"HTT03","value":1.75}
{"date":"2023-01-19","series":"HTT04","value":1.75}
{"date":"2023-01-19","series":"HTT05","value":1.75}
{"date":"2023-01-19","series":"HTT06","value":1.78}
{"date":"2023-01-19","series":"HTT07","value":1.78}
{"date":"2023-01-19","series":"HTT08","value":1.78}
{"date":"2023-01-19","series":"HTT09","value":1.8}
{"date":"2023-01-19","series":"HTT10","value":1.8}
{"date":"2023-01-19","series":"HTT11","value":1.8}
{"date":"2023-01-19","series":"HTT12","value":1.85}
{"date":"2023-01-20","series":"CL01","value":81.31}
{"date":"2023-01-20","series":"CL02","value":81.64}
{"date":"2023-01-20","series":"CL03","value":81.89}
{"date":"2023-01-20","series":"CL04","value":82}
{"date":"2023-01-20","series":"CL05","value":81.92}
{"date":"2023-01-20","series":"CL06","value":81.64}
{"date":"2023-01-20","series":"CL07","value":81.21}
{"date":"2023-01-20","series":"CL08","value":80.69}
{"date":"2023-01-20","series":"CL09","value":80.12}
{"date":"2023-01-20","series":"CL10","value":79.56}
{"date":"2023-01-20","series":"CL11","value":79}
{"date":"2023-01-20","series":"CL12","value":78.41}
{"date":"2023-01-20","series":"CL13","value":77.82}
{"date":"2023-01-20","series":"CL14","value":77.27}
{"date":"2023-01-20","series":"CL15","value":76.76}
{"date":"2023-01-20","series":"CL16","value":76.29}
{"date":"2023-01-20","series":"CL17","value":75.84}
{"date":"2023-01-20","series":"CL18","value":75.34}
{"date":"2023-01-20","series":"CL19","value":74.85}
{"date":"2023-01-20","series":"CL20","value":74.39}
{"date":"2023-01-20","series":"CL21","value":73.95}
{"date":"2023-01-20","series":"CL22","value":73.56}
{"date":"2023-01-20","series":"CL23","value":73.15}
{"date":"2023-01-20","series":"CL24","value":72.68}
{"date":"2023-01-20","series":"CL25","value":72.26}
{"date":"2023-01-20","series":"CL26","value":71.83}
{"date":"2023-01-20","series":"CL27","value":71.42}
{"date":"2023-01-20","series":"CL28","value":71.09}
{"date":"2023-01-20","series":"CL29","value":70.73}
{"date":"2023-01-20","series":"CL30","value":70.34}
{"date":"2023-01-20","series":"CL31","value":69.97}
{"date":"2023-01-20","series":"CL32","value":69.62}
{"date":"2023-01-20","series":"CL33","value":69.28}
{"date":"2023-01-20","series":"CL34","value":68.98}
{"date":"2023-01-20","series":"CL35","value":68.68}
{"date":"2023-01-20","series":"CL36","value":68.31}
{"date":"2023-01-20","series":"NG01","value":3.174}
{"date":"2023-01-20","series":"NG02","value":3.036}
{"date":"2023-01-20","series":"NG03","value":3.03}
{"date":"2023-01-20","series":"NG04","value":3.112}
{"date":"2023-01-20","series":"NG05","value":3.259}
{"date":"2023-01-20","series":"NG06","value":3.413}
{"date":"2023-01-20","series":"NG07","value":3.459}
{"date":"2023-01-20","series":"NG08","value":3.413}
{"date":"2023-01-20","series":"NG09","value":3.493}
{"date":"2023-01-20","series":"NG10","value":3.932}
{"date":"2023-01-20","series":"NG11","value":4.365}
{"date":"2023-01-20","series":"NG12","value":4.61}
{"date":"2023-01-20","series":"NG13","value":4.472}
{"date":"2023-01-20","series":"NG14","value":4.002}
{"date":"2023-01-20","series":"NG15","value":3.576}
{"date":"2023-01-20","series":"NG16","value":3.546}
{"date":"2023-01-20","series":"NG17","value":3.66}
{"date":"2023-01-20","series":"NG18","value":3.763}
{"date":"2023-01-20","series":"NG19","value":3.798}
{"date":"2023-01-20","series":"NG20","value":3.74}
{"date":"2023-01-20","series":"NG21","value":3.818}
{"date":"2023-01-20","series":"NG22","value":4.226}
{"date":"2023-01-20","series":"NG23","value":4.698}
{"date":"2023-01-20","series":"NG24","value":4.965}
{"date":"2023-01-20","series":"NG25","value":4.768}
{"date":"2023-01-20","series":"NG26","value":4.325}
{"date":"2023-01-20","series":"NG27","value":3.795}
{"date":"2023-01-20","series":"NG28","value":3.766}
{"date":"2023-01-20","series":"NG29","value":3.876}
{"date":"2023-01-20","series":"NG30","value":3.971}
{"date":"2023-01-20","series":"NG31","value":4.014}
{"date":"2023-01-20","series":"NG32","value":3.999}
{"date":"2023-01-20","series":"NG33","value":4.055}
{"date":"2023-01-20","series":"NG34","value":4.404}
{"date":"2023-01-20","series":"NG35","value":4.847}
{"date":"2023-01-20","series":"NG36","value":5.097}
{"date":"2023-01-20","series":"HTT01","value":1.02}
{"date":"2023-01-20","series":"HTT02","value":1.7}
{"date":"2023-01-20","series":"HTT03","value":1.73}
{"date":"2023-01-20","series":"HTT04","value":1.75}
{"date":"2023-01-20","series":"HTT05","value":1.78}
{"date":"2023-01-20","series":"HTT06","value":1.78}
{"date":"2023-01-20","series":"HTT07","value":1.78}
{"date":"2023-01-20","series":"HTT08","value":1.78}
{"date":"2023-01-20","series":"HTT09","value":1.8}
{"date":"2023-01-20","series":"HTT10","value":1.8}
{"date":"2023-01-20","series":"HTT11","value":1.8}
{"date":"2023-01-20","series":"HTT12","value":1.88}
{"date":"2023-01-23","series":"CL01","value":81.62}
{"date":"2023-01-23","series":"CL02","value":81.93}
{"date":"2023-01-23","series":"CL03","value":82.13}
{"date":"2023-01-23","series":"CL04","value":82.14}
{"date":"2023-01-23","series":"CL05","value":81.94}
{"date":"2023-01-23","series":"CL06","value":81.58}
{"date":"2023-01-23","series":"CL07","value":81.11}
{"date":"2023-01-23","series":"CL08","value":80.58}
{"date":"2023-01-23","series":"CL09","value":80.05}
{"date":"2023-01-23","series":"CL10","value":79.51}
{"date":"2023-01-23","series":"CL11","value":78.96}
{"date":"2023-01-23","series":"CL12","value":78.42}
{"date":"2023-01-23","series":"CL13","value":77.92}
{"date":"2023-01-23","series":"CL14","value":77.45}
{"date":"2023-01-23","series":"CL15","value":77.01}
{"date":"2023-01-23","series":"CL16","value":76.56}
{"date":"2023-01-23","series":"CL17","value":76.06}
{"date":"2023-01-23","series":"CL18","value":75.58}
{"date":"2023-01-23","series":"CL19","value":75.12}
{"date":"2023-01-23","series":"CL20","value":74.68}
{"date":"2023-01-23","series":"CL21","value":74.29}
{"date":"2023-01-23","series":"CL22","value":73.88}
{"date":"2023-01-23","series":"CL23","value":73.41}
{"date":"2023-01-23","series":"CL24","value":72.96}
{"date":"2023-01-23","series":"CL25","value":72.53}
{"date":"2023-01-23","series":"CL26","value":72.12}
{"date":"2023-01-23","series":"CL27","value":71.78}
{"date":"2023-01-23","series":"CL28","value":71.42}
{"date":"2023-01-23","series":"CL29","value":71.03}
{"date":"2023-01-23","series":"CL30","value":70.66}
{"date":"2023-01-23","series":"CL31","value":70.31}
{"date":"2023-01-23","series":"CL32","value":69.97}
{"date":"2023-01-23","series":"CL33","value":69.66}
{"date":"2023-01-23","series":"CL34","value":69.35}
{"date":"2023-01-23","series":"CL35","value":68.97}
{"date":"2023-01-23","series":"CL36","value":68.65}
{"date":"2023-01-23","series":"NG01","value":3.447}
{"date":"2023-01-23","series":"NG02","value":3.222}
{"date":"2023-01-23","series":"NG03","value":3.195}
{"date":"2023-01-23","series":"NG04","value":3.263}
{"date":"2023-01-23","series":"NG05","value":3.404}
{"date":"2023-01-23","series":"NG06","value":3.551}
{"date":"2023-01-23","series":"NG07","value":3.593}
{"date":"2023-01-23","series":"NG08","value":3.546}
{"date":"2023-01-23","series":"NG09","value":3.619}
{"date":"2023-01-23","series":"NG10","value":4.028}
{"date":"2023-01-23","series":"NG11","value":4.434}
{"date":"2023-01-23","series":"NG12","value":4.672}
{"date":"2023-01-23","series":"NG13","value":4.528}
{"date":"2023-01-23","series":"NG14","value":4.046}
{"date":"2023-01-23","series":"NG15","value":3.605}
{"date":"2023-01-23","series":"NG16","value":3.574}
{"date":"2023-01-23","series":"NG17","value":3.682}
{"date":"2023-01-23","series":"NG18","value":3.782}
{"date":"2023-01-23","series":"NG19","value":3.814}
{"date":"2023-01-23","series":"NG20","value":3.759}
{"date":"2023-01-23","series":"NG21","value":3.834}
{"date":"2023-01-23","series":"NG22","value":4.237}
{"date":"2023-01-23","series":"NG23","value":4.697}
{"date":"2023-01-23","series":"NG24","value":4.958}
{"date":"2023-01-23","series":"NG25","value":4.763}
{"date":"2023-01-23","series":"NG26","value":4.319}
{"date":"2023-01-23","series":"NG27","value":3.788}
{"date":"2023-01-23","series":"NG28","value":3.756}
{"date":"2023-01-23","series":"NG29","value":3.866}
{"date":"2023-01-23","series":"NG30","value":3.965}
{"date":"2023-01-23","series":"NG31","value":4.008}
{"date":"2023-01-23","series":"NG32","value":3.994}
{"date":"2023-01-23","series":"NG33","value":4.051}
{"date":"2023-01-23","series":"NG34","value":4.401}
{"date":"2023-01-23","series":"NG35","value":4.844}
{"date":"2023-01-23","series":"NG36","value":5.095}
{"date":"2023-01-23","series":"HTT01","value":1.05}
{"date":"2023-01-23","series":"HTT02","value":1.9}
{"date":"2023-01-23","series":"HTT03","value":1.85}
{"date":"2023-01-23","series":"HTT04","value":1.85}
{"date":"2023-01-23","series":"HTT05","value":1.85}
{"date":"2023-01-23","series":"HTT06","value":1.85}
{"date":"2023-01-23","series":"HTT07","value":1.85}
{"date":"2023-01-23","series":"HTT08","value":1.85}
{"date":"2023-01-23","series":"HTT09","value":1.85}
{"date":"2023-01-23","series":"HTT10","value":1.85}
{"date":"2023-01-23","series":"HTT11","value":1.85}
{"date":"2023-01-23","series":"HTT12","value":1.88}
{"date":"2023-01-24","series":"CL01","value":80.13}
{"date":"2023-01-24","series":"CL02","value":80.44}
{"date":"2023-01-24","series":"CL03","value":80.65}
{"date":"2023-01-24","series":"CL04","value":80.65}
{"date":"2023-01-24","series":"CL05","value":80.47}
{"date":"2023-01-24","series":"CL06","value":80.13}
{"date":"2023-01-24","series":"CL07","value":79.69}
{"date":"2023-01-24","series":"CL08","value":79.18}
{"date":"2023-01-24","series":"CL09","value":78.66}
{"date":"2023-01-24","series":"CL10","value":78.13}
{"date":"2023-01-24","series":"CL11","value":77.59}
{"date":"2023-01-24","series":"CL12","value":77.06}
{"date":"2023-01-24","series":"CL13","value":76.58}
{"date":"2023-01-24","series":"CL14","value":76.11}
{"date":"2023-01-24","series":"CL15","value":75.68}
{"date":"2023-01-24","series":"CL16","value":75.26}
{"date":"2023-01-24","series":"CL17","value":74.79}
{"date":"2023-01-24","series":"CL18","value":74.33}
{"date":"2023-01-24","series":"CL19","value":73.9}
{"date":"2023-01-24","series":"CL20","value":73.49}
{"date":"2023-01-24","series":"CL21","value":73.12}
{"date":"2023-01-24","series":"CL22","value":72.74}
{"date":"2023-01-24","series":"CL23","value":72.3}
{"date":"2023-01-24","series":"CL24","value":71.86}
{"date":"2023-01-24","series":"CL25","value":71.45}
{"date":"2023-01-24","series":"CL26","value":71.06}
{"date":"2023-01-24","series":"CL27","value":70.73}
{"date":"2023-01-24","series":"CL28","value":70.39}
{"date":"2023-01-24","series":"CL29","value":70.01}
{"date":"2023-01-24","series":"CL30","value":69.64}
{"date":"2023-01-24","series":"CL31","value":69.3}
{"date":"2023-01-24","series":"CL32","value":68.98}
{"date":"2023-01-24","series":"CL33","value":68.69}
{"date":"2023-01-24","series":"CL34","value":68.4}
{"date":"2023-01-24","series":"CL35","value":68.03}
{"date":"2023-01-24","series":"CL36","value":67.72}
{"date":"2023-01-24","series":"NG01","value":3.258}
{"date":"2023-01-24","series":"NG02","value":3.057}
{"date":"2023-01-24","series":"NG03","value":3.057}
{"date":"2023-01-24","series":"NG04","value":3.142}
{"date":"2023-01-24","series":"NG05","value":3.288}
{"date":"2023-01-24","series":"NG06","value":3.431}
{"date":"2023-01-24","series":"NG07","value":3.47}
{"date":"2023-01-24","series":"NG08","value":3.421}
{"date":"2023-01-24","series":"NG09","value":3.491}
{"date":"2023-01-24","series":"NG10","value":3.884}
{"date":"2023-01-24","series":"NG11","value":4.292}
{"date":"2023-01-24","series":"NG12","value":4.529}
{"date":"2023-01-24","series":"NG13","value":4.383}
{"date":"2023-01-24","series":"NG14","value":3.927}
{"date":"2023-01-24","series":"NG15","value":3.512}
{"date":"2023-01-24","series":"NG16","value":3.49}
{"date":"2023-01-24","series":"NG17","value":3.599}
{"date":"2023-01-24","series":"NG18","value":3.701}
{"date":"2023-01-24","series":"NG19","value":3.736}
{"date":"2023-01-24","series":"NG20","value":3.684}
{"date":"2023-01-24","series":"NG21","value":3.757}
{"date":"2023-01-24","series":"NG22","value":4.163}
{"date":"2023-01-24","series":"NG23","value":4.621}
{"date":"2023-01-24","series":"NG24","value":4.882}
{"date":"2023-01-24","series":"NG25","value":4.695}
{"date":"2023-01-24","series":"NG26","value":4.252}
{"date":"2023-01-24","series":"NG27","value":3.733}
{"date":"2023-01-24","series":"NG28","value":3.701}
{"date":"2023-01-24","series":"NG29","value":3.811}
{"date":"2023-01-24","series":"NG30","value":3.91}
{"date":"2023-01-24","series":"NG31","value":3.953}
{"date":"2023-01-24","series":"NG32","value":3.939}
{"date":"2023-01-24","series":"NG33","value":4.001}
{"date":"2023-01-24","series":"NG34","value":4.361}
{"date":"2023-01-24","series":"NG35","value":4.804}
{"date":"2023-01-24","series":"NG36","value":5.064}
{"date":"2023-01-24","series":"HTT01","value":1.07}
{"date":"2023-01-24","series":"HTT02","value":1.98}
{"date":"2023-01-24","series":"HTT03","value":1.93}
{"date":"2023-01-24","series":"HTT04","value":1.93}
{"date":"2023-01-24","series":"HTT05","value":1.93}
{"date":"2023-01-24","series":"HTT06","value":1.93}
{"date":"2023-01-24","series":"HTT07","value":1.93}
{"date":"2023-01-24","series":"HTT08","value":1.93}
{"date":"2023-01-24","series":"HTT09","value":1.93}
{"date":"2023-01-24","series":"HTT10","value":1.93}
{"date":"2023-01-24","series":"HTT11","value":1.93}
{"date":"2023-01-24","series":"HTT12","value":1.93}
{"date":"2023-01-25","series":"CL01","value":80.15}
{"date":"2023-01-25","series":"CL02","value":80.44}
{"date":"2023-01-25","series":"CL03","value":80.63}
{"date":"2023-01-25","series":"CL04","value":80.61}
{"date":"2023-01-25","series":"CL05","value":80.4}
{"date":"2023-01-25","series":"CL06","value":80.03}
{"date":"2023-01-25","series":"CL07","value":79.55}
{"date":"2023-01-25","series":"CL08","value":79}
{"date":"2023-01-25","series":"CL09","value":78.46}
{"date":"2023-01-25","series":"CL10","value":77.91}
{"date":"2023-01-25","series":"CL11","value":77.35}
{"date":"2023-01-25","series":"CL12","value":76.8}
{"date":"2023-01-25","series":"CL13","value":76.31}
{"date":"2023-01-25","series":"CL14","value":75.84}
{"date":"2023-01-25","series":"CL15","value":75.4}
{"date":"2023-01-25","series":"CL16","value":74.96}
{"date":"2023-01-25","series":"CL17","value":74.48}
{"date":"2023-01-25","series":"CL18","value":74.02}
{"date":"2023-01-25","series":"CL19","value":73.59}
{"date":"2023-01-25","series":"CL20","value":73.18}
{"date":"2023-01-25","series":"CL21","value":72.8}
{"date":"2023-01-25","series":"CL22","value":72.41}
{"date":"2023-01-25","series":"CL23","value":71.96}
{"date":"2023-01-25","series":"CL24","value":71.53}
{"date":"2023-01-25","series":"CL25","value":71.12}
{"date":"2023-01-25","series":"CL26","value":70.73}
{"date":"2023-01-25","series":"CL27","value":70.39}
{"date":"2023-01-25","series":"CL28","value":70.03}
{"date":"2023-01-25","series":"CL29","value":69.65}
{"date":"2023-01-25","series":"CL30","value":69.31}
{"date":"2023-01-25","series":"CL31","value":68.98}
{"date":"2023-01-25","series":"CL32","value":68.66}
{"date":"2023-01-25","series":"CL33","value":68.36}
{"date":"2023-01-25","series":"CL34","value":68.06}
{"date":"2023-01-25","series":"CL35","value":67.69}
{"date":"2023-01-25","series":"CL36","value":67.35}
{"date":"2023-01-25","series":"NG01","value":3.067}
{"date":"2023-01-25","series":"NG02","value":2.915}
{"date":"2023-01-25","series":"NG03","value":2.927}
{"date":"2023-01-25","series":"NG04","value":3.017}
{"date":"2023-01-25","series":"NG05","value":3.172}
{"date":"2023-01-25","series":"NG06","value":3.324}
{"date":"2023-01-25","series":"NG07","value":3.366}
{"date":"2023-01-25","series":"NG08","value":3.32}
{"date":"2023-01-25","series":"NG09","value":3.388}
{"date":"2023-01-25","series":"NG10","value":3.79}
{"date":"2023-01-25","series":"NG11","value":4.202}
{"date":"2023-01-25","series":"NG12","value":4.444}
{"date":"2023-01-25","series":"NG13","value":4.303}
{"date":"2023-01-25","series":"NG14","value":3.868}
{"date":"2023-01-25","series":"NG15","value":3.478}
{"date":"2023-01-25","series":"NG16","value":3.454}
{"date":"2023-01-25","series":"NG17","value":3.567}
{"date":"2023-01-25","series":"NG18","value":3.673}
{"date":"2023-01-25","series":"NG19","value":3.711}
{"date":"2023-01-25","series":"NG20","value":3.661}
{"date":"2023-01-25","series":"NG21","value":3.734}
{"date":"2023-01-25","series":"NG22","value":4.152}
{"date":"2023-01-25","series":"NG23","value":4.615}
{"date":"2023-01-25","series":"NG24","value":4.871}
{"date":"2023-01-25","series":"NG25","value":4.681}
{"date":"2023-01-25","series":"NG26","value":4.231}
{"date":"2023-01-25","series":"NG27","value":3.716}
{"date":"2023-01-25","series":"NG28","value":3.681}
{"date":"2023-01-25","series":"NG29","value":3.783}
{"date":"2023-01-25","series":"NG30","value":3.882}
{"date":"2023-01-25","series":"NG31","value":3.925}
{"date":"2023-01-25","series":"NG32","value":3.911}
{"date":"2023-01-25","series":"NG33","value":3.973}
{"date":"2023-01-25","series":"NG34","value":4.333}
{"date":"2023-01-25","series":"NG35","value":4.776}
{"date":"2023-01-25","series":"NG36","value":5.036}
{"date":"2023-01-25","series":"HTT01","value":1.12}
{"date":"2023-01-25","series":"HTT02","value":2}
{"date":"2023-01-25","series":"HTT03","value":1.95}
{"date":"2023-01-25","series":"HTT04","value":1.95}
{"date":"2023-01-25","series":"HTT05","value":1.95}
{"date":"2023-01-25","series":"HTT06","value":1.9}
{"date":"2023-01-25","series":"HTT07","value":1.9}
{"date":"2023-01-25","series":"HTT08","value":1.9}
{"date":"2023-01-25","series":"HTT09","value":1.9}
{"date":"2023-01-25","series":"HTT10","value":1.9}
{"date":"2023-01-25","series":"HTT11","value":1.9}
{"date":"2023-01-25","series":"HTT12","value":1.9}
{"date":"2023-01-26","series":"CL01","value":81.01}
{"date":"2023-01-26","series":"CL02","value":81.28}
{"date":"2023-01-26","series":"CL03","value":81.44}
{"date":"2023-01-26","series":"CL04","value":81.38}
{"date":"2023-01-26","series":"CL05","value":81.1}
{"date":"2023-01-26","series":"CL06","value":80.67}
{"date":"2023-01-26","series":"CL07","value":80.12}
{"date":"2023-01-26","series":"CL08","value":79.52}
{"date":"2023-01-26","series":"CL09","value":78.95}
{"date":"2023-01-26","series":"CL10","value":78.38}
{"date":"2023-01-26","series":"CL11","value":77.78}
{"date":"2023-01-26","series":"CL12","value":77.2}
{"date":"2023-01-26","series":"CL13","value":76.66}
{"date":"2023-01-26","series":"CL14","value":76.16}
{"date":"2023-01-26","series":"CL15","value":75.7}
{"date":"2023-01-26","series":"CL16","value":75.23}
{"date":"2023-01-26","series":"CL17","value":74.71}
{"date":"2023-01-26","series":"CL18","value":74.21}
{"date":"2023-01-26","series":"CL19","value":73.75}
{"date":"2023-01-26","series":"CL20","value":73.31}
{"date":"2023-01-26","series":"CL21","value":72.91}
{"date":"2023-01-26","series":"CL22","value":72.5}
{"date":"2023-01-26","series":"CL23","value":72.03}
{"date":"2023-01-26","series":"CL24","value":71.58}
{"date":"2023-01-26","series":"CL25","value":71.15}
{"date":"2023-01-26","series":"CL26","value":70.74}
{"date":"2023-01-26","series":"CL27","value":70.37}
{"date":"2023-01-26","series":"CL28","value":70.01}
{"date":"2023-01-26","series":"CL29","value":69.63}
{"date":"2023-01-26","series":"CL30","value":69.27}
{"date":"2023-01-26","series":"CL31","value":68.92}
{"date":"2023-01-26","series":"CL32","value":68.59}
{"date":"2023-01-26","series":"CL33","value":68.27}
{"date":"2023-01-26","series":"CL34","value":67.95}
{"date":"2023-01-26","series":"CL35","value":67.56}
{"date":"2023-01-26","series":"CL36","value":67.22}
{"date":"2023-01-26","series":"NG01","value":2.944}
{"date":"2023-01-26","series":"NG02","value":2.848}
{"date":"2023-01-26","series":"NG03","value":2.871}
{"date":"2023-01-26","series":"NG04","value":2.961}
{"date":"2023-01-26","series":"NG05","value":3.121}
{"date":"2023-01-26","series":"NG06","value":3.281}
{"date":"2023-01-26","series":"NG07","value":3.323}
{"date":"2023-01-26","series":"NG08","value":3.277}
{"date":"2023-01-26","series":"NG09","value":3.351}
{"date":"2023-01-26","series":"NG10","value":3.773}
{"date":"2023-01-26","series":"NG11","value":4.174}
{"date":"2023-01-26","series":"NG12","value":4.412}
{"date":"2023-01-26","series":"NG13","value":4.28}
{"date":"2023-01-26","series":"NG14","value":3.852}
{"date":"2023-01-26","series":"NG15","value":3.447}
{"date":"2023-01-26","series":"NG16","value":3.419}
{"date":"2023-01-26","series":"NG17","value":3.531}
{"date":"2023-01-26","series":"NG18","value":3.636}
{"date":"2023-01-26","series":"NG19","value":3.672}
{"date":"2023-01-26","series":"NG20","value":3.611}
{"date":"2023-01-26","series":"NG21","value":3.687}
{"date":"2023-01-26","series":"NG22","value":4.118}
{"date":"2023-01-26","series":"NG23","value":4.578}
{"date":"2023-01-26","series":"NG24","value":4.83}
{"date":"2023-01-26","series":"NG25","value":4.66}
{"date":"2023-01-26","series":"NG26","value":4.23}
{"date":"2023-01-26","series":"NG27","value":3.72}
{"date":"2023-01-26","series":"NG28","value":3.684}
{"date":"2023-01-26","series":"NG29","value":3.777}
{"date":"2023-01-26","series":"NG30","value":3.877}
{"date":"2023-01-26","series":"NG31","value":3.92}
{"date":"2023-01-26","series":"NG32","value":3.907}
{"date":"2023-01-26","series":"NG33","value":3.969}
{"date":"2023-01-26","series":"NG34","value":4.33}
{"date":"2023-01-26","series":"NG35","value":4.773}
{"date":"2023-01-26","series":"NG36","value":5.034}
{"date":"2023-01-26","series":"HTT01","value":2.05}
{"date":"2023-01-26","series":"HTT02","value":2.03}
{"date":"2023-01-26","series":"HTT03","value":2.03}
{"date":"2023-01-26","series":"HTT04","value":2.03}
{"date":"2023-01-26","series":"HTT05","value":1.93}
{"date":"2023-01-26","series":"HTT06","value":1.93}
{"date":"2023-01-26","series":"HTT07","value":1.93}
{"date":"2023-01-26","series":"HTT08","value":1.93}
{"date":"2023-01-26","series":"HTT09","value":1.93}
{"date":"2023-01-26","series":"HTT10","value":1.93}
{"date":"2023-01-26","series":"HTT11","value":1.93}
{"date":"2023-01-26","series":"HTT12","value":1.93}
{"date":"2023-01-27","series":"CL01","value":79.68}
{"date":"2023-01-27","series":"CL02","value":79.96}
{"date":"2023-01-27","series":"CL03","value":80.14}
{"date":"2023-01-27","series":"CL04","value":80.08}
{"date":"2023-01-27","series":"CL05","value":79.8}
{"date":"2023-01-27","series":"CL06","value":79.35}
{"date":"2023-01-27","series":"CL07","value":78.79}
{"date":"2023-01-27","series":"CL08","value":78.2}
{"date":"2023-01-27","series":"CL09","value":77.63}
{"date":"2023-01-27","series":"CL10","value":77.07}
{"date":"2023-01-27","series":"CL11","value":76.49}
{"date":"2023-01-27","series":"CL12","value":75.93}
{"date":"2023-01-27","series":"CL13","value":75.42}
{"date":"2023-01-27","series":"CL14","value":74.94}
{"date":"2023-01-27","series":"CL15","value":74.5}
{"date":"2023-01-27","series":"CL16","value":74.05}
{"date":"2023-01-27","series":"CL17","value":73.56}
{"date":"2023-01-27","series":"CL18","value":73.1}
{"date":"2023-01-27","series":"CL19","value":72.69}
{"date":"2023-01-27","series":"CL20","value":72.29}
{"date":"2023-01-27","series":"CL21","value":71.92}
{"date":"2023-01-27","series":"CL22","value":71.54}
{"date":"2023-01-27","series":"CL23","value":71.1}
{"date":"2023-01-27","series":"CL24","value":70.69}
{"date":"2023-01-27","series":"CL25","value":70.29}
{"date":"2023-01-27","series":"CL26","value":69.91}
{"date":"2023-01-27","series":"CL27","value":69.58}
{"date":"2023-01-27","series":"CL28","value":69.25}
{"date":"2023-01-27","series":"CL29","value":68.89}
{"date":"2023-01-27","series":"CL30","value":68.55}
{"date":"2023-01-27","series":"CL31","value":68.23}
{"date":"2023-01-27","series":"CL32","value":67.92}
{"date":"2023-01-27","series":"CL33","value":67.62}
{"date":"2023-01-27","series":"CL34","value":67.32}
{"date":"2023-01-27","series":"CL35","value":66.95}
{"date":"2023-01-27","series":"CL36","value":66.61}
{"date":"2023-01-27","series":"NG01","value":3.109}
{"date":"2023-01-27","series":"NG02","value":2.849}
{"date":"2023-01-27","series":"NG03","value":2.878}
{"date":"2023-01-27","series":"NG04","value":2.966}
{"date":"2023-01-27","series":"NG05","value":3.128}
{"date":"2023-01-27","series":"NG06","value":3.289}
{"date":"2023-01-27","series":"NG07","value":3.328}
{"date":"2023-01-27","series":"NG08","value":3.284}
{"date":"2023-01-27","series":"NG09","value":3.356}
{"date":"2023-01-27","series":"NG10","value":3.764}
{"date":"2023-01-27","series":"NG11","value":4.154}
{"date":"2023-01-27","series":"NG12","value":4.382}
{"date":"2023-01-27","series":"NG13","value":4.252}
{"date":"2023-01-27","series":"NG14","value":3.834}
{"date":"2023-01-27","series":"NG15","value":3.441}
{"date":"2023-01-27","series":"NG16","value":3.417}
{"date":"2023-01-27","series":"NG17","value":3.527}
{"date":"2023-01-27","series":"NG18","value":3.629}
{"date":"2023-01-27","series":"NG19","value":3.661}
{"date":"2023-01-27","series":"NG20","value":3.602}
{"date":"2023-01-27","series":"NG21","value":3.678}
{"date":"2023-01-27","series":"NG22","value":4.116}
{"date":"2023-01-27","series":"NG23","value":4.578}
{"date":"2023-01-27","series":"NG24","value":4.828}
{"date":"2023-01-27","series":"NG25","value":4.659}
{"date":"2023-01-27","series":"NG26","value":4.23}
{"date":"2023-01-27","series":"NG27","value":3.73}
{"date":"2023-01-27","series":"NG28","value":3.695}
{"date":"2023-01-27","series":"NG29","value":3.789}
{"date":"2023-01-27","series":"NG30","value":3.888}
{"date":"2023-01-27","series":"NG31","value":3.931}
{"date":"2023-01-27","series":"NG32","value":3.916}
{"date":"2023-01-27","series":"NG33","value":3.976}
{"date":"2023-01-27","series":"NG34","value":4.334}
{"date":"2023-01-27","series":"NG35","value":4.775}
{"date":"2023-01-27","series":"NG36","value":5.025}
{"date":"2023-01-27","series":"HTT01","value":2.19}
{"date":"2023-01-27","series":"HTT02","value":2.1}
{"date":"2023-01-27","series":"HTT03","value":2.1}
{"date":"2023-01-27","series":"HTT04","value":2.1}
{"date":"2023-01-27","series":"HTT05","value":1.98}
{"date":"2023-01-27","series":"HTT06","value":1.98}
{"date":"2023-01-27","series":"HTT07","value":1.98}
{"date":"2023-01-27","series":"HTT08","value":1.95}
{"date":"2023-01-27","series":"HTT09","value":1.95}
{"date":"2023-01-27","series":"HTT10","value":1.95}
{"date":"2023-01-27","series":"HTT11","value":1.95}
{"date":"2023-01-27","series":"HTT12","value":1.95}
{"date":"2023-01-30","series":"CL01","value":77.9}
{"date":"2023-01-30","series":"CL02","value":78.18}
{"date":"2023-01-30","series":"CL03","value":78.37}
{"date":"2023-01-30","series":"CL04","value":78.34}
{"date":"2023-01-30","series":"CL05","value":78.09}
{"date":"2023-01-30","series":"CL06","value":77.68}
{"date":"2023-01-30","series":"CL07","value":77.17}
{"date":"2023-01-30","series":"CL08","value":76.62}
{"date":"2023-01-30","series":"CL09","value":76.09}
{"date":"2023-01-30","series":"CL10","value":75.57}
{"date":"2023-01-30","series":"CL11","value":75.05}
{"date":"2023-01-30","series":"CL12","value":74.55}
{"date":"2023-01-30","series":"CL13","value":74.1}
{"date":"2023-01-30","series":"CL14","value":73.68}
{"date":"2023-01-30","series":"CL15","value":73.3}
{"date":"2023-01-30","series":"CL16","value":72.91}
{"date":"2023-01-30","series":"CL17","value":72.48}
{"date":"2023-01-30","series":"CL18","value":72.07}
{"date":"2023-01-30","series":"CL19","value":71.7}
{"date":"2023-01-30","series":"CL20","value":71.35}
{"date":"2023-01-30","series":"CL21","value":71.04}
{"date":"2023-01-30","series":"CL22","value":70.71}
{"date":"2023-01-30","series":"CL23","value":70.32}
{"date":"2023-01-30","series":"CL24","value":69.95}
{"date":"2023-01-30","series":"CL25","value":69.6}
{"date":"2023-01-30","series":"CL26","value":69.27}
{"date":"2023-01-30","series":"CL27","value":68.97}
{"date":"2023-01-30","series":"CL28","value":68.67}
{"date":"2023-01-30","series":"CL29","value":68.35}
{"date":"2023-01-30","series":"CL30","value":68.04}
{"date":"2023-01-30","series":"CL31","value":67.75}
{"date":"2023-01-30","series":"CL32","value":67.47}
{"date":"2023-01-30","series":"CL33","value":67.21}
{"date":"2023-01-30","series":"CL34","value":66.95}
{"date":"2023-01-30","series":"CL35","value":66.62}
{"date":"2023-01-30","series":"CL36","value":66.32}
{"date":"2023-01-30","series":"NG01","value":2.677}
{"date":"2023-01-30","series":"NG02","value":2.731}
{"date":"2023-01-30","series":"NG03","value":2.821}
{"date":"2023-01-30","series":"NG04","value":2.999}
{"date":"2023-01-30","series":"NG05","value":3.175}
{"date":"2023-01-30","series":"NG06","value":3.216}
{"date":"2023-01-30","series":"NG07","value":3.178}
{"date":"2023-01-30","series":"NG08","value":3.252}
{"date":"2023-01-30","series":"NG09","value":3.673}
{"date":"2023-01-30","series":"NG10","value":4.081}
{"date":"2023-01-30","series":"NG11","value":4.314}
{"date":"2023-01-30","series":"NG12","value":4.187}
{"date":"2023-01-30","series":"NG13","value":3.791}
{"date":"2023-01-30","series":"NG14","value":3.406}
{"date":"2023-01-30","series":"NG15","value":3.381}
{"date":"2023-01-30","series":"NG16","value":3.496}
{"date":"2023-01-30","series":"NG17","value":3.598}
{"date":"2023-01-30","series":"NG18","value":3.631}
{"date":"2023-01-30","series":"NG19","value":3.575}
{"date":"2023-01-30","series":"NG20","value":3.653}
{"date":"2023-01-30","series":"NG21","value":4.093}
{"date":"2023-01-30","series":"NG22","value":4.558}
{"date":"2023-01-30","series":"NG23","value":4.8}
{"date":"2023-01-30","series":"NG24","value":4.62}
{"date":"2023-01-30","series":"NG25","value":4.18}
{"date":"2023-01-30","series":"NG26","value":3.666}
{"date":"2023-01-30","series":"NG27","value":3.63}
{"date":"2023-01-30","series":"NG28","value":3.712}
{"date":"2023-01-30","series":"NG29","value":3.809}
{"date":"2023-01-30","series":"NG30","value":3.852}
{"date":"2023-01-30","series":"NG31","value":3.837}
{"date":"2023-01-30","series":"NG32","value":3.897}
{"date":"2023-01-30","series":"NG33","value":4.255}
{"date":"2023-01-30","series":"NG34","value":4.696}
{"date":"2023-01-30","series":"NG35","value":4.946}
{"date":"2023-01-30","series":"NG36","value":4.744}
{"date":"2023-01-30","series":"HTT01","value":2.26}
{"date":"2023-01-30","series":"HTT02","value":2.25}
{"date":"2023-01-30","series":"HTT03","value":2.18}
{"date":"2023-01-30","series":"HTT04","value":2.13}
{"date":"2023-01-30","series":"HTT05","value":2.08}
{"date":"2023-01-30","series":"HTT06","value":2.08}
{"date":"2023-01-30","series":"HTT07","value":2.08}
{"date":"2023-01-30","series":"HTT08","value":2.05}
{"date":"2023-01-30","series":"HTT09","value":2.05}
{"date":"2023-01-30","series":"HTT10","value":2.05}
{"date":"2023-01-30","series":"HTT11","value":2.05}
{"date":"2023-01-30","series":"HTT12","value":2.05}
{"date":"2023-01-31","series":"CL01","value":78.87}
{"date":"2023-01-31","series":"CL02","value":79.17}
{"date":"2023-01-31","series":"CL03","value":79.38}
{"date":"2023-01-31","series":"CL04","value":79.36}
{"date":"2023-01-31","series":"CL05","value":79.13}
{"date":"2023-01-31","series":"CL06","value":78.75}
{"date":"2023-01-31","series":"CL07","value":78.26}
{"date":"2023-01-31","series":"CL08","value":77.73}
{"date":"2023-01-31","series":"CL09","value":77.2}
{"date":"2023-01-31","series":"CL10","value":76.69}
{"date":"2023-01-31","series":"CL11","value":76.16}
{"date":"2023-01-31","series":"CL12","value":75.66}
{"date":"2023-01-31","series":"CL13","value":75.19}
{"date":"2023-01-31","series":"CL14","value":74.77}
{"date":"2023-01-31","series":"CL15","value":74.38}
{"date":"2023-01-31","series":"CL16","value":73.99}
{"date":"2023-01-31","series":"CL17","value":73.56}
{"date":"2023-01-31","series":"CL18","value":73.15}
{"date":"2023-01-31","series":"CL19","value":72.78}
{"date":"2023-01-31","series":"CL20","value":72.43}
{"date":"2023-01-31","series":"CL21","value":72.11}
{"date":"2023-01-31","series":"CL22","value":71.77}
{"date":"2023-01-31","series":"CL23","value":71.37}
{"date":"2023-01-31","series":"CL24","value":71.01}
{"date":"2023-01-31","series":"CL25","value":70.64}
{"date":"2023-01-31","series":"CL26","value":70.3}
{"date":"2023-01-31","series":"CL27","value":69.98}
{"date":"2023-01-31","series":"CL28","value":69.67}
{"date":"2023-01-31","series":"CL29","value":69.34}
{"date":"2023-01-31","series":"CL30","value":69.01}
{"date":"2023-01-31","series":"CL31","value":68.7}
{"date":"2023-01-31","series":"CL32","value":68.42}
{"date":"2023-01-31","series":"CL33","value":68.16}
{"date":"2023-01-31","series":"CL34","value":67.89}
{"date":"2023-01-31","series":"CL35","value":67.55}
{"date":"2023-01-31","series":"CL36","value":67.27}
{"date":"2023-01-31","series":"NG01","value":2.684}
{"date":"2023-01-31","series":"NG02","value":2.741}
{"date":"2023-01-31","series":"NG03","value":2.843}
{"date":"2023-01-31","series":"NG04","value":3.04}
{"date":"2023-01-31","series":"NG05","value":3.241}
{"date":"2023-01-31","series":"NG06","value":3.288}
{"date":"2023-01-31","series":"NG07","value":3.251}
{"date":"2023-01-31","series":"NG08","value":3.324}
{"date":"2023-01-31","series":"NG09","value":3.736}
{"date":"2023-01-31","series":"NG10","value":4.145}
{"date":"2023-01-31","series":"NG11","value":4.375}
{"date":"2023-01-31","series":"NG12","value":4.236}
{"date":"2023-01-31","series":"NG13","value":3.826}
{"date":"2023-01-31","series":"NG14","value":3.418}
{"date":"2023-01-31","series":"NG15","value":3.384}
{"date":"2023-01-31","series":"NG16","value":3.5}
{"date":"2023-01-31","series":"NG17","value":3.608}
{"date":"2023-01-31","series":"NG18","value":3.642}
{"date":"2023-01-31","series":"NG19","value":3.585}
{"date":"2023-01-31","series":"NG20","value":3.663}
{"date":"2023-01-31","series":"NG21","value":4.085}
{"date":"2023-01-31","series":"NG22","value":4.556}
{"date":"2023-01-31","series":"NG23","value":4.802}
{"date":"2023-01-31","series":"NG24","value":4.615}
{"date":"2023-01-31","series":"NG25","value":4.166}
{"date":"2023-01-31","series":"NG26","value":3.652}
{"date":"2023-01-31","series":"NG27","value":3.617}
{"date":"2023-01-31","series":"NG28","value":3.701}
{"date":"2023-01-31","series":"NG29","value":3.798}
{"date":"2023-01-31","series":"NG30","value":3.841}
{"date":"2023-01-31","series":"NG31","value":3.826}
{"date":"2023-01-31","series":"NG32","value":3.886}
{"date":"2023-01-31","series":"NG33","value":4.244}
{"date":"2023-01-31","series":"NG34","value":4.685}
{"date":"2023-01-31","series":"NG35","value":4.935}
{"date":"2023-01-31","series":"NG36","value":4.733}
{"date":"2023-01-31","series":"HTT01","value":2.28}
{"date":"2023-01-31","series":"HTT02","value":2.25}
{"date":"2023-01-31","series":"HTT03","value":2.15}
{"date":"2023-01-31","series":"HTT04","value":2.13}
{"date":"2023-01-31","series":"HTT05","value":2.08}
{"date":"2023-01-31","series":"HTT06","value":2.08}
{"date":"2023-01-31","series":"HTT07","value":2.08}
{"date":"2023-01-31","series":"HTT08","value":2.05}
{"date":"2023-01-31","series":"HTT09","value":2.05}
{"date":"2023-01-31","series":"HTT10","value":2.05}
{"date":"2023-01-31","series":"HTT11","value":2.03}
{"date":"2023-01-31","series":"HTT12","value":2.03}
{"date":"2023-02-01","series":"CL01","value":76.41}
{"date":"2023-02-01","series":"CL02","value":76.73}
{"date":"2023-02-01","series":"CL03","value":76.94}
{"date":"2023-02-01","series":"CL04","value":76.92}
{"date":"2023-02-01","series":"CL05","value":76.72}
{"date":"2023-02-01","series":"CL06","value":76.37}
{"date":"2023-02-01","series":"CL07","value":75.93}
{"date":"2023-02-01","series":"CL08","value":75.47}
{"date":"2023-02-01","series":"CL09","value":75}
{"date":"2023-02-01","series":"CL10","value":74.55}
{"date":"2023-02-01","series":"CL11","value":74.09}
{"date":"2023-02-01","series":"CL12","value":73.65}
{"date":"2023-02-01","series":"CL13","value":73.24}
{"date":"2023-02-01","series":"CL14","value":72.88}
{"date":"2023-02-01","series":"CL15","value":72.55}
{"date":"2023-02-01","series":"CL16","value":72.21}
{"date":"2023-02-01","series":"CL17","value":71.84}
{"date":"2023-02-01","series":"CL18","value":71.47}
{"date":"2023-02-01","series":"CL19","value":71.13}
{"date":"2023-02-01","series":"CL20","value":70.83}
{"date":"2023-02-01","series":"CL21","value":70.54}
{"date":"2023-02-01","series":"CL22","value":70.23}
{"date":"2023-02-01","series":"CL23","value":69.86}
{"date":"2023-02-01","series":"CL24","value":69.52}
{"date":"2023-02-01","series":"CL25","value":69.17}
{"date":"2023-02-01","series":"CL26","value":68.85}
{"date":"2023-02-01","series":"CL27","value":68.59}
{"date":"2023-02-01","series":"CL28","value":68.32}
{"date":"2023-02-01","series":"CL29","value":68.01}
{"date":"2023-02-01","series":"CL30","value":67.69}
{"date":"2023-02-01","series":"CL31","value":67.4}
{"date":"2023-02-01","series":"CL32","value":67.15}
{"date":"2023-02-01","series":"CL33","value":66.93}
{"date":"2023-02-01","series":"CL34","value":66.69}
{"date":"2023-02-01","series":"CL35","value":66.37}
{"date":"2023-02-01","series":"CL36","value":66.1}
{"date":"2023-02-01","series":"NG01","value":2.468}
{"date":"2023-02-01","series":"NG02","value":2.536}
{"date":"2023-02-01","series":"NG03","value":2.675}
{"date":"2023-02-01","series":"NG04","value":2.893}
{"date":"2023-02-01","series":"NG05","value":3.117}
{"date":"2023-02-01","series":"NG06","value":3.169}
{"date":"2023-02-01","series":"NG07","value":3.133}
{"date":"2023-02-01","series":"NG08","value":3.201}
{"date":"2023-02-01","series":"NG09","value":3.625}
{"date":"2023-02-01","series":"NG10","value":4.018}
{"date":"2023-02-01","series":"NG11","value":4.255}
{"date":"2023-02-01","series":"NG12","value":4.121}
{"date":"2023-02-01","series":"NG13","value":3.707}
{"date":"2023-02-01","series":"NG14","value":3.295}
{"date":"2023-02-01","series":"NG15","value":3.258}
{"date":"2023-02-01","series":"NG16","value":3.38}
{"date":"2023-02-01","series":"NG17","value":3.492}
{"date":"2023-02-01","series":"NG18","value":3.523}
{"date":"2023-02-01","series":"NG19","value":3.464}
{"date":"2023-02-01","series":"NG20","value":3.536}
{"date":"2023-02-01","series":"NG21","value":3.952}
{"date":"2023-02-01","series":"NG22","value":4.417}
{"date":"2023-02-01","series":"NG23","value":4.671}
{"date":"2023-02-01","series":"NG24","value":4.491}
{"date":"2023-02-01","series":"NG25","value":4.048}
{"date":"2023-02-01","series":"NG26","value":3.538}
{"date":"2023-02-01","series":"NG27","value":3.502}
{"date":"2023-02-01","series":"NG28","value":3.59}
{"date":"2023-02-01","series":"NG29","value":3.691}
{"date":"2023-02-01","series":"NG30","value":3.737}
{"date":"2023-02-01","series":"NG31","value":3.726}
{"date":"2023-02-01","series":"NG32","value":3.801}
{"date":"2023-02-01","series":"NG33","value":4.146}
{"date":"2023-02-01","series":"NG34","value":4.584}
{"date":"2023-02-01","series":"NG35","value":4.832}
{"date":"2023-02-01","series":"NG36","value":4.627}
{"date":"2023-02-01","series":"HTT01","value":2.14}
{"date":"2023-02-01","series":"HTT02","value":2.1}
{"date":"2023-02-01","series":"HTT03","value":2.05}
{"date":"2023-02-01","series":"HTT04","value":2}
{"date":"2023-02-01","series":"HTT05","value":2}
{"date":"2023-02-01","series":"HTT06","value":2}
{"date":"2023-02-01","series":"HTT07","value":2}
{"date":"2023-02-01","series":"HTT08","value":1.95}
{"date":"2023-02-01","series":"HTT09","value":1.95}
{"date":"2023-02-01","series":"HTT10","value":1.95}
{"date":"2023-02-01","series":"HTT11","value":1.98}
{"date":"2023-02-01","series":"HTT12","value":1.98}
{"date":"2023-02-02","series":"CL01","value":75.88}
{"date":"2023-02-02","series":"CL02","value":76.2}
{"date":"2023-02-02","series":"CL03","value":76.44}
{"date":"2023-02-02","series":"CL04","value":76.45}
{"date":"2023-02-02","series":"CL05","value":76.29}
{"date":"2023-02-02","series":"CL06","value":75.98}
{"date":"2023-02-02","series":"CL07","value":75.57}
{"date":"2023-02-02","series":"CL08","value":75.15}
{"date":"2023-02-02","series":"CL09","value":74.73}
{"date":"2023-02-02","series":"CL10","value":74.31}
{"date":"2023-02-02","series":"CL11","value":73.89}
{"date":"2023-02-02","series":"CL12","value":73.48}
{"date":"2023-02-02","series":"CL13","value":73.09}
{"date":"2023-02-02","series":"CL14","value":72.74}
{"date":"2023-02-02","series":"CL15","value":72.39}
{"date":"2023-02-02","series":"CL16","value":72.05}
{"date":"2023-02-02","series":"CL17","value":71.68}
{"date":"2023-02-02","series":"CL18","value":71.32}
{"date":"2023-02-02","series":"CL19","value":70.99}
{"date":"2023-02-02","series":"CL20","value":70.68}
{"date":"2023-02-02","series":"CL21","value":70.4}
{"date":"2023-02-02","series":"CL22","value":70.11}
{"date":"2023-02-02","series":"CL23","value":69.76}
{"date":"2023-02-02","series":"CL24","value":69.42}
{"date":"2023-02-02","series":"CL25","value":69.08}
{"date":"2023-02-02","series":"CL26","value":68.77}
{"date":"2023-02-02","series":"CL27","value":68.51}
{"date":"2023-02-02","series":"CL28","value":68.24}
{"date":"2023-02-02","series":"CL29","value":67.95}
{"date":"2023-02-02","series":"CL30","value":67.63}
{"date":"2023-02-02","series":"CL31","value":67.35}
{"date":"2023-02-02","series":"CL32","value":67.1}
{"date":"2023-02-02","series":"CL33","value":66.87}
{"date":"2023-02-02","series":"CL34","value":66.63}
{"date":"2023-02-02","series":"CL35","value":66.32}
{"date":"2023-02-02","series":"CL36","value":66.02}
{"date":"2023-02-02","series":"NG01","value":2.456}
{"date":"2023-02-02","series":"NG02","value":2.522}
{"date":"2023-02-02","series":"NG03","value":2.657}
{"date":"2023-02-02","series":"NG04","value":2.863}
{"date":"2023-02-02","series":"NG05","value":3.077}
{"date":"2023-02-02","series":"NG06","value":3.126}
{"date":"2023-02-02","series":"NG07","value":3.088}
{"date":"2023-02-02","series":"NG08","value":3.163}
{"date":"2023-02-02","series":"NG09","value":3.581}
{"date":"2023-02-02","series":"NG10","value":3.976}
{"date":"2023-02-02","series":"NG11","value":4.216}
{"date":"2023-02-02","series":"NG12","value":4.084}
{"date":"2023-02-02","series":"NG13","value":3.673}
{"date":"2023-02-02","series":"NG14","value":3.252}
{"date":"2023-02-02","series":"NG15","value":3.213}
{"date":"2023-02-02","series":"NG16","value":3.328}
{"date":"2023-02-02","series":"NG17","value":3.437}
{"date":"2023-02-02","series":"NG18","value":3.464}
{"date":"2023-02-02","series":"NG19","value":3.405}
{"date":"2023-02-02","series":"NG20","value":3.477}
{"date":"2023-02-02","series":"NG21","value":3.889}
{"date":"2023-02-02","series":"NG22","value":4.346}
{"date":"2023-02-02","series":"NG23","value":4.605}
{"date":"2023-02-02","series":"NG24","value":4.429}
{"date":"2023-02-02","series":"NG25","value":3.986}
{"date":"2023-02-02","series":"NG26","value":3.477}
{"date":"2023-02-02","series":"NG27","value":3.442}
{"date":"2023-02-02","series":"NG28","value":3.531}
{"date":"2023-02-02","series":"NG29","value":3.632}
{"date":"2023-02-02","series":"NG30","value":3.679}
{"date":"2023-02-02","series":"NG31","value":3.669}
{"date":"2023-02-02","series":"NG32","value":3.742}
{"date":"2023-02-02","series":"NG33","value":4.09}
{"date":"2023-02-02","series":"NG34","value":4.529}
{"date":"2023-02-02","series":"NG35","value":4.782}
{"date":"2023-02-02","series":"NG36","value":4.577}
{"date":"2023-02-02","series":"HTT01","value":2.2}
{"date":"2023-02-02","series":"HTT02","value":2.17}
{"date":"2023-02-02","series":"HTT03","value":2.08}
{"date":"2023-02-02","series":"HTT04","value":2.05}
{"date":"2023-02-02","series":"HTT05","value":2.08}
{"date":"2023-02-02","series":"HTT06","value":2.05}
{"date":"2023-02-02","series":"HTT07","value":2.03}
{"date":"2023-02-02","series":"HTT08","value":2}
{"date":"2023-02-02","series":"HTT09","value":2}
{"date":"2023-02-02","series":"HTT10","value":2}
{"date":"2023-02-02","series":"HTT11","value":2}
{"date":"2023-02-02","series":"HTT12","value":2}
{"date":"2023-02-03","series":"CL01","value":73.39}
{"date":"2023-02-03","series":"CL02","value":73.74}
{"date":"2023-02-03","series":"CL03","value":74}
{"date":"2023-02-03","series":"CL04","value":74.05}
{"date":"2023-02-03","series":"CL05","value":73.9}
{"date":"2023-02-03","series":"CL06","value":73.62}
{"date":"2023-02-03","series":"CL07","value":73.26}
{"date":"2023-02-03","series":"CL08","value":72.87}
{"date":"2023-02-03","series":"CL09","value":72.48}
{"date":"2023-02-03","series":"CL10","value":72.09}
{"date":"2023-02-03","series":"CL11","value":71.7}
{"date":"2023-02-03","series":"CL12","value":71.31}
{"date":"2023-02-03","series":"CL13","value":70.96}
{"date":"2023-02-03","series":"CL14","value":70.63}
{"date":"2023-02-03","series":"CL15","value":70.33}
{"date":"2023-02-03","series":"CL16","value":70.04}
{"date":"2023-02-03","series":"CL17","value":69.72}
{"date":"2023-02-03","series":"CL18","value":69.39}
{"date":"2023-02-03","series":"CL19","value":69.08}
{"date":"2023-02-03","series":"CL20","value":68.81}
{"date":"2023-02-03","series":"CL21","value":68.56}
{"date":"2023-02-03","series":"CL22","value":68.32}
{"date":"2023-02-03","series":"CL23","value":68}
{"date":"2023-02-03","series":"CL24","value":67.7}
{"date":"2023-02-03","series":"CL25","value":67.38}
{"date":"2023-02-03","series":"CL26","value":67.09}
{"date":"2023-02-03","series":"CL27","value":66.86}
{"date":"2023-02-03","series":"CL28","value":66.62}
{"date":"2023-02-03","series":"CL29","value":66.35}
{"date":"2023-02-03","series":"CL30","value":66.05}
{"date":"2023-02-03","series":"CL31","value":65.79}
{"date":"2023-02-03","series":"CL32","value":65.57}
{"date":"2023-02-03","series":"CL33","value":65.38}
{"date":"2023-02-03","series":"CL34","value":65.17}
{"date":"2023-02-03","series":"CL35","value":64.87}
{"date":"2023-02-03","series":"CL36","value":64.57}
{"date":"2023-02-03","series":"NG01","value":2.41}
{"date":"2023-02-03","series":"NG02","value":2.48}
{"date":"2023-02-03","series":"NG03","value":2.625}
{"date":"2023-02-03","series":"NG04","value":2.829}
{"date":"2023-02-03","series":"NG05","value":3.041}
{"date":"2023-02-03","series":"NG06","value":3.093}
{"date":"2023-02-03","series":"NG07","value":3.056}
{"date":"2023-02-03","series":"NG08","value":3.135}
{"date":"2023-02-03","series":"NG09","value":3.548}
{"date":"2023-02-03","series":"NG10","value":3.957}
{"date":"2023-02-03","series":"NG11","value":4.2}
{"date":"2023-02-03","series":"NG12","value":4.074}
{"date":"2023-02-03","series":"NG13","value":3.659}
{"date":"2023-02-03","series":"NG14","value":3.234}
{"date":"2023-02-03","series":"NG15","value":3.192}
{"date":"2023-02-03","series":"NG16","value":3.308}
{"date":"2023-02-03","series":"NG17","value":3.417}
{"date":"2023-02-03","series":"NG18","value":3.443}
{"date":"2023-02-03","series":"NG19","value":3.385}
{"date":"2023-02-03","series":"NG20","value":3.461}
{"date":"2023-02-03","series":"NG21","value":3.883}
{"date":"2023-02-03","series":"NG22","value":4.341}
{"date":"2023-02-03","series":"NG23","value":4.602}
{"date":"2023-02-03","series":"NG24","value":4.424}
{"date":"2023-02-03","series":"NG25","value":3.967}
{"date":"2023-02-03","series":"NG26","value":3.46}
{"date":"2023-02-03","series":"NG27","value":3.424}
{"date":"2023-02-03","series":"NG28","value":3.513}
{"date":"2023-02-03","series":"NG29","value":3.615}
{"date":"2023-02-03","series":"NG30","value":3.662}
{"date":"2023-02-03","series":"NG31","value":3.652}
{"date":"2023-02-03","series":"NG32","value":3.726}
{"date":"2023-02-03","series":"NG33","value":4.075}
{"date":"2023-02-03","series":"NG34","value":4.514}
{"date":"2023-02-03","series":"NG35","value":4.768}
{"date":"2023-02-03","series":"NG36","value":4.563}
{"date":"2023-02-03","series":"HTT01","value":2.23}
{"date":"2023-02-03","series":"HTT02","value":2.2}
{"date":"2023-02-03","series":"HTT03","value":2.13}
{"date":"2023-02-03","series":"HTT04","value":2.08}
{"date":"2023-02-03","series":"HTT05","value":2.08}
{"date":"2023-02-03","series":"HTT06","value":2.05}
{"date":"2023-02-03","series":"HTT07","value":2.03}
{"date":"2023-02-03","series":"HTT08","value":2}
{"date":"2023-02-03","series":"HTT09","value":2}
{"date":"2023-02-03","series":"HTT10","value":2}
{"date":"2023-02-03","series":"HTT11","value":2}
{"date":"2023-02-03","series":"HTT12","value":2}
{"date":"2023-02-06","series":"CL01","value":74.11}
{"date":"2023-02-06","series":"CL02","value":74.47}
{"date":"2023-02-06","series":"CL03","value":74.74}
{"date":"2023-02-06","series":"CL04","value":74.83}
{"date":"2023-02-06","series":"CL05","value":74.72}
{"date":"2023-02-06","series":"CL06","value":74.46}
{"date":"2023-02-06","series":"CL07","value":74.11}
{"date":"2023-02-06","series":"CL08","value":73.72}
{"date":"2023-02-06","series":"CL09","value":73.33}
{"date":"2023-02-06","series":"CL10","value":72.94}
{"date":"2023-02-06","series":"CL11","value":72.55}
{"date":"2023-02-06","series":"CL12","value":72.19}
{"date":"2023-02-06","series":"CL13","value":71.85}
{"date":"2023-02-06","series":"CL14","value":71.51}
{"date":"2023-02-06","series":"CL15","value":71.2}
{"date":"2023-02-06","series":"CL16","value":70.89}
{"date":"2023-02-06","series":"CL17","value":70.55}
{"date":"2023-02-06","series":"CL18","value":70.22}
{"date":"2023-02-06","series":"CL19","value":69.89}
{"date":"2023-02-06","series":"CL20","value":69.6}
{"date":"2023-02-06","series":"CL21","value":69.35}
{"date":"2023-02-06","series":"CL22","value":69.07}
{"date":"2023-02-06","series":"CL23","value":68.73}
{"date":"2023-02-06","series":"CL24","value":68.42}
{"date":"2023-02-06","series":"CL25","value":68.1}
{"date":"2023-02-06","series":"CL26","value":67.81}
{"date":"2023-02-06","series":"CL27","value":67.54}
{"date":"2023-02-06","series":"CL28","value":67.3}
{"date":"2023-02-06","series":"CL29","value":67.01}
{"date":"2023-02-06","series":"CL30","value":66.73}
{"date":"2023-02-06","series":"CL31","value":66.46}
{"date":"2023-02-06","series":"CL32","value":66.22}
{"date":"2023-02-06","series":"CL33","value":66}
{"date":"2023-02-06","series":"CL34","value":65.78}
{"date":"2023-02-06","series":"CL35","value":65.48}
{"date":"2023-02-06","series":"CL36","value":65.2}
{"date":"2023-02-06","series":"NG01","value":2.457}
{"date":"2023-02-06","series":"NG02","value":2.535}
{"date":"2023-02-06","series":"NG03","value":2.673}
{"date":"2023-02-06","series":"NG04","value":2.863}
{"date":"2023-02-06","series":"NG05","value":3.05}
{"date":"2023-02-06","series":"NG06","value":3.099}
{"date":"2023-02-06","series":"NG07","value":3.058}
{"date":"2023-02-06","series":"NG08","value":3.134}
{"date":"2023-02-06","series":"NG09","value":3.542}
{"date":"2023-02-06","series":"NG10","value":3.946}
{"date":"2023-02-06","series":"NG11","value":4.185}
{"date":"2023-02-06","series":"NG12","value":4.056}
{"date":"2023-02-06","series":"NG13","value":3.642}
{"date":"2023-02-06","series":"NG14","value":3.218}
{"date":"2023-02-06","series":"NG15","value":3.177}
{"date":"2023-02-06","series":"NG16","value":3.278}
{"date":"2023-02-06","series":"NG17","value":3.378}
{"date":"2023-02-06","series":"NG18","value":3.406}
{"date":"2023-02-06","series":"NG19","value":3.35}
{"date":"2023-02-06","series":"NG20","value":3.425}
{"date":"2023-02-06","series":"NG21","value":3.847}
{"date":"2023-02-06","series":"NG22","value":4.308}
{"date":"2023-02-06","series":"NG23","value":4.574}
{"date":"2023-02-06","series":"NG24","value":4.411}
{"date":"2023-02-06","series":"NG25","value":3.954}
{"date":"2023-02-06","series":"NG26","value":3.447}
{"date":"2023-02-06","series":"NG27","value":3.402}
{"date":"2023-02-06","series":"NG28","value":3.487}
{"date":"2023-02-06","series":"NG29","value":3.589}
{"date":"2023-02-06","series":"NG30","value":3.636}
{"date":"2023-02-06","series":"NG31","value":3.626}
{"date":"2023-02-06","series":"NG32","value":3.7}
{"date":"2023-02-06","series":"NG33","value":4.05}
{"date":"2023-02-06","series":"NG34","value":4.489}
{"date":"2023-02-06","series":"NG35","value":4.744}
{"date":"2023-02-06","series":"NG36","value":4.54}
{"date":"2023-02-06","series":"HTT01","value":2.31}
{"date":"2023-02-06","series":"HTT02","value":2.3}
{"date":"2023-02-06","series":"HTT03","value":2.2}
{"date":"2023-02-06","series":"HTT04","value":2.18}
{"date":"2023-02-06","series":"HTT05","value":2.1}
{"date":"2023-02-06","series":"HTT06","value":2.1}
{"date":"2023-02-06","series":"HTT07","value":2.1}
{"date":"2023-02-06","series":"HTT08","value":2.03}
{"date":"2023-02-06","series":"HTT09","value":2.03}
{"date":"2023-02-06","series":"HTT10","value":2.03}
{"date":"2023-02-06","series":"HTT11","value":2.03}
{"date":"2023-02-06","series":"HTT12","value":2.03}
{"date":"2023-02-07","series":"CL01","value":77.14}
{"date":"2023-02-07","series":"CL02","value":77.39}
{"date":"2023-02-07","series":"CL03","value":77.56}
{"date":"2023-02-07","series":"CL04","value":77.56}
{"date":"2023-02-07","series":"CL05","value":77.34}
{"date":"2023-02-07","series":"CL06","value":76.98}
{"date":"2023-02-07","series":"CL07","value":76.54}
{"date":"2023-02-07","series":"CL08","value":76.07}
{"date":"2023-02-07","series":"CL09","value":75.59}
{"date":"2023-02-07","series":"CL10","value":75.12}
{"date":"2023-02-07","series":"CL11","value":74.65}
{"date":"2023-02-07","series":"CL12","value":74.2}
{"date":"2023-02-07","series":"CL13","value":73.76}
{"date":"2023-02-07","series":"CL14","value":73.36}
{"date":"2023-02-07","series":"CL15","value":72.98}
{"date":"2023-02-07","series":"CL16","value":72.6}
{"date":"2023-02-07","series":"CL17","value":72.19}
{"date":"2023-02-07","series":"CL18","value":71.81}
{"date":"2023-02-07","series":"CL19","value":71.43}
{"date":"2023-02-07","series":"CL20","value":71.09}
{"date":"2023-02-07","series":"CL21","value":70.78}
{"date":"2023-02-07","series":"CL22","value":70.44}
{"date":"2023-02-07","series":"CL23","value":70.04}
{"date":"2023-02-07","series":"CL24","value":69.68}
{"date":"2023-02-07","series":"CL25","value":69.3}
{"date":"2023-02-07","series":"CL26","value":68.95}
{"date":"2023-02-07","series":"CL27","value":68.65}
{"date":"2023-02-07","series":"CL28","value":68.36}
{"date":"2023-02-07","series":"CL29","value":68.02}
{"date":"2023-02-07","series":"CL30","value":67.68}
{"date":"2023-02-07","series":"CL31","value":67.36}
{"date":"2023-02-07","series":"CL32","value":67.08}
{"date":"2023-02-07","series":"CL33","value":66.83}
{"date":"2023-02-07","series":"CL34","value":66.57}
{"date":"2023-02-07","series":"CL35","value":66.24}
{"date":"2023-02-07","series":"CL36","value":65.94}
{"date":"2023-02-07","series":"NG01","value":2.584}
{"date":"2023-02-07","series":"NG02","value":2.664}
{"date":"2023-02-07","series":"NG03","value":2.818}
{"date":"2023-02-07","series":"NG04","value":3.003}
{"date":"2023-02-07","series":"NG05","value":3.17}
{"date":"2023-02-07","series":"NG06","value":3.22}
{"date":"2023-02-07","series":"NG07","value":3.187}
{"date":"2023-02-07","series":"NG08","value":3.268}
{"date":"2023-02-07","series":"NG09","value":3.685}
{"date":"2023-02-07","series":"NG10","value":4.082}
{"date":"2023-02-07","series":"NG11","value":4.322}
{"date":"2023-02-07","series":"NG12","value":4.195}
{"date":"2023-02-07","series":"NG13","value":3.782}
{"date":"2023-02-07","series":"NG14","value":3.367}
{"date":"2023-02-07","series":"NG15","value":3.332}
{"date":"2023-02-07","series":"NG16","value":3.427}
{"date":"2023-02-07","series":"NG17","value":3.523}
{"date":"2023-02-07","series":"NG18","value":3.55}
{"date":"2023-02-07","series":"NG19","value":3.498}
{"date":"2023-02-07","series":"NG20","value":3.576}
{"date":"2023-02-07","series":"NG21","value":3.969}
{"date":"2023-02-07","series":"NG22","value":4.419}
{"date":"2023-02-07","series":"NG23","value":4.677}
{"date":"2023-02-07","series":"NG24","value":4.507}
{"date":"2023-02-07","series":"NG25","value":4.05}
{"date":"2023-02-07","series":"NG26","value":3.543}
{"date":"2023-02-07","series":"NG27","value":3.498}
{"date":"2023-02-07","series":"NG28","value":3.583}
{"date":"2023-02-07","series":"NG29","value":3.685}
{"date":"2023-02-07","series":"NG30","value":3.732}
{"date":"2023-02-07","series":"NG31","value":3.722}
{"date":"2023-02-07","series":"NG32","value":3.796}
{"date":"2023-02-07","series":"NG33","value":4.146}
{"date":"2023-02-07","series":"NG34","value":4.585}
{"date":"2023-02-07","series":"NG35","value":4.84}
{"date":"2023-02-07","series":"NG36","value":4.636}
{"date":"2023-02-07","series":"HTT01","value":2.34}
{"date":"2023-02-07","series":"HTT02","value":2.33}
{"date":"2023-02-07","series":"HTT03","value":2.23}
{"date":"2023-02-07","series":"HTT04","value":2.13}
{"date":"2023-02-07","series":"HTT05","value":2.05}
{"date":"2023-02-07","series":"HTT06","value":2.05}
{"date":"2023-02-07","series":"HTT07","value":2.05}
{"date":"2023-02-07","series":"HTT08","value":2}
{"date":"2023-02-07","series":"HTT09","value":2}
{"date":"2023-02-07","series":"HTT10","value":2}
{"date":"2023-02-07","series":"HTT11","value":2.05}
{"date":"2023-02-07","series":"HTT12","value":2.05}
{"date":"2023-02-08","series":"CL01","value":78.47}
{"date":"2023-02-08","series":"CL02","value":78.69}
{"date":"2023-02-08","series":"CL03","value":78.84}
{"date":"2023-02-08","series":"CL04","value":78.81}
{"date":"2023-02-08","series":"CL05","value":78.56}
{"date":"2023-02-08","series":"CL06","value":78.18}
{"date":"2023-02-08","series":"CL07","value":77.71}
{"date":"2023-02-08","series":"CL08","value":77.21}
{"date":"2023-02-08","series":"CL09","value":76.7}
{"date":"2023-02-08","series":"CL10","value":76.21}
{"date":"2023-02-08","series":"CL11","value":75.71}
{"date":"2023-02-08","series":"CL12","value":75.22}
{"date":"2023-02-08","series":"CL13","value":74.75}
{"date":"2023-02-08","series":"CL14","value":74.31}
{"date":"2023-02-08","series":"CL15","value":73.9}
{"date":"2023-02-08","series":"CL16","value":73.52}
{"date":"2023-02-08","series":"CL17","value":73.09}
{"date":"2023-02-08","series":"CL18","value":72.67}
{"date":"2023-02-08","series":"CL19","value":72.27}
{"date":"2023-02-08","series":"CL20","value":71.9}
{"date":"2023-02-08","series":"CL21","value":71.58}
{"date":"2023-02-08","series":"CL22","value":71.23}
{"date":"2023-02-08","series":"CL23","value":70.81}
{"date":"2023-02-08","series":"CL24","value":70.42}
{"date":"2023-02-08","series":"CL25","value":70.04}
{"date":"2023-02-08","series":"CL26","value":69.68}
{"date":"2023-02-08","series":"CL27","value":69.38}
{"date":"2023-02-08","series":"CL28","value":69.08}
{"date":"2023-02-08","series":"CL29","value":68.73}
{"date":"2023-02-08","series":"CL30","value":68.37}
{"date":"2023-02-08","series":"CL31","value":68.06}
{"date":"2023-02-08","series":"CL32","value":67.77}
{"date":"2023-02-08","series":"CL33","value":67.51}
{"date":"2023-02-08","series":"CL34","value":67.24}
{"date":"2023-02-08","series":"CL35","value":66.89}
{"date":"2023-02-08","series":"CL36","value":66.6}
{"date":"2023-02-08","series":"NG01","value":2.396}
{"date":"2023-02-08","series":"NG02","value":2.477}
{"date":"2023-02-08","series":"NG03","value":2.646}
{"date":"2023-02-08","series":"NG04","value":2.84}
{"date":"2023-02-08","series":"NG05","value":3.017}
{"date":"2023-02-08","series":"NG06","value":3.075}
{"date":"2023-02-08","series":"NG07","value":3.044}
{"date":"2023-02-08","series":"NG08","value":3.122}
{"date":"2023-02-08","series":"NG09","value":3.546}
{"date":"2023-02-08","series":"NG10","value":3.944}
{"date":"2023-02-08","series":"NG11","value":4.183}
{"date":"2023-02-08","series":"NG12","value":4.057}
{"date":"2023-02-08","series":"NG13","value":3.654}
{"date":"2023-02-08","series":"NG14","value":3.262}
{"date":"2023-02-08","series":"NG15","value":3.229}
{"date":"2023-02-08","series":"NG16","value":3.326}
{"date":"2023-02-08","series":"NG17","value":3.418}
{"date":"2023-02-08","series":"NG18","value":3.446}
{"date":"2023-02-08","series":"NG19","value":3.4}
{"date":"2023-02-08","series":"NG20","value":3.478}
{"date":"2023-02-08","series":"NG21","value":3.868}
{"date":"2023-02-08","series":"NG22","value":4.315}
{"date":"2023-02-08","series":"NG23","value":4.584}
{"date":"2023-02-08","series":"NG24","value":4.426}
{"date":"2023-02-08","series":"NG25","value":4.001}
{"date":"2023-02-08","series":"NG26","value":3.516}
{"date":"2023-02-08","series":"NG27","value":3.471}
{"date":"2023-02-08","series":"NG28","value":3.556}
{"date":"2023-02-08","series":"NG29","value":3.658}
{"date":"2023-02-08","series":"NG30","value":3.705}
{"date":"2023-02-08","series":"NG31","value":3.695}
{"date":"2023-02-08","series":"NG32","value":3.769}
{"date":"2023-02-08","series":"NG33","value":4.119}
{"date":"2023-02-08","series":"NG34","value":4.558}
{"date":"2023-02-08","series":"NG35","value":4.813}
{"date":"2023-02-08","series":"NG36","value":4.609}
{"date":"2023-02-08","series":"HTT01","value":2.31}
{"date":"2023-02-08","series":"HTT02","value":2.24}
{"date":"2023-02-08","series":"HTT03","value":2.1}
{"date":"2023-02-08","series":"HTT04","value":2.1}
{"date":"2023-02-08","series":"HTT05","value":1.98}
{"date":"2023-02-08","series":"HTT06","value":1.98}
{"date":"2023-02-08","series":"HTT07","value":1.98}
{"date":"2023-02-08","series":"HTT08","value":1.95}
{"date":"2023-02-08","series":"HTT09","value":1.95}
{"date":"2023-02-08","series":"HTT10","value":1.95}
{"date":"2023-02-08","series":"HTT11","value":2}
{"date":"2023-02-08","series":"HTT12","value":2}
{"date":"2023-02-09","series":"CL01","value":78.06}
{"date":"2023-02-09","series":"CL02","value":78.27}
{"date":"2023-02-09","series":"CL03","value":78.39}
{"date":"2023-02-09","series":"CL04","value":78.35}
{"date":"2023-02-09","series":"CL05","value":78.09}
{"date":"2023-02-09","series":"CL06","value":77.69}
{"date":"2023-02-09","series":"CL07","value":77.2}
{"date":"2023-02-09","series":"CL08","value":76.69}
{"date":"2023-02-09","series":"CL09","value":76.18}
{"date":"2023-02-09","series":"CL10","value":75.7}
{"date":"2023-02-09","series":"CL11","value":75.22}
{"date":"2023-02-09","series":"CL12","value":74.74}
{"date":"2023-02-09","series":"CL13","value":74.28}
{"date":"2023-02-09","series":"CL14","value":73.85}
{"date":"2023-02-09","series":"CL15","value":73.46}
{"date":"2023-02-09","series":"CL16","value":73.08}
{"date":"2023-02-09","series":"CL17","value":72.67}
{"date":"2023-02-09","series":"CL18","value":72.26}
{"date":"2023-02-09","series":"CL19","value":71.87}
{"date":"2023-02-09","series":"CL20","value":71.52}
{"date":"2023-02-09","series":"CL21","value":71.2}
{"date":"2023-02-09","series":"CL22","value":70.85}
{"date":"2023-02-09","series":"CL23","value":70.44}
{"date":"2023-02-09","series":"CL24","value":70.05}
{"date":"2023-02-09","series":"CL25","value":69.69}
{"date":"2023-02-09","series":"CL26","value":69.34}
{"date":"2023-02-09","series":"CL27","value":69.04}
{"date":"2023-02-09","series":"CL28","value":68.74}
{"date":"2023-02-09","series":"CL29","value":68.4}
{"date":"2023-02-09","series":"CL30","value":68.04}
{"date":"2023-02-09","series":"CL31","value":67.74}
{"date":"2023-02-09","series":"CL32","value":67.46}
{"date":"2023-02-09","series":"CL33","value":67.2}
{"date":"2023-02-09","series":"CL34","value":66.94}
{"date":"2023-02-09","series":"CL35","value":66.6}
{"date":"2023-02-09","series":"CL36","value":66.31}
{"date":"2023-02-09","series":"NG01","value":2.43}
{"date":"2023-02-09","series":"NG02","value":2.492}
{"date":"2023-02-09","series":"NG03","value":2.661}
{"date":"2023-02-09","series":"NG04","value":2.852}
{"date":"2023-02-09","series":"NG05","value":3.02}
{"date":"2023-02-09","series":"NG06","value":3.067}
{"date":"2023-02-09","series":"NG07","value":3.032}
{"date":"2023-02-09","series":"NG08","value":3.111}
{"date":"2023-02-09","series":"NG09","value":3.532}
{"date":"2023-02-09","series":"NG10","value":3.926}
{"date":"2023-02-09","series":"NG11","value":4.165}
{"date":"2023-02-09","series":"NG12","value":4.04}
{"date":"2023-02-09","series":"NG13","value":3.637}
{"date":"2023-02-09","series":"NG14","value":3.236}
{"date":"2023-02-09","series":"NG15","value":3.203}
{"date":"2023-02-09","series":"NG16","value":3.298}
{"date":"2023-02-09","series":"NG17","value":3.395}
{"date":"2023-02-09","series":"NG18","value":3.421}
{"date":"2023-02-09","series":"NG19","value":3.376}
{"date":"2023-02-09","series":"NG20","value":3.457}
{"date":"2023-02-09","series":"NG21","value":3.826}
{"date":"2023-02-09","series":"NG22","value":4.261}
{"date":"2023-02-09","series":"NG23","value":4.53}
{"date":"2023-02-09","series":"NG24","value":4.371}
{"date":"2023-02-09","series":"NG25","value":3.946}
{"date":"2023-02-09","series":"NG26","value":3.461}
{"date":"2023-02-09","series":"NG27","value":3.416}
{"date":"2023-02-09","series":"NG28","value":3.497}
{"date":"2023-02-09","series":"NG29","value":3.598}
{"date":"2023-02-09","series":"NG30","value":3.643}
{"date":"2023-02-09","series":"NG31","value":3.631}
{"date":"2023-02-09","series":"NG32","value":3.703}
{"date":"2023-02-09","series":"NG33","value":4.073}
{"date":"2023-02-09","series":"NG34","value":4.51}
{"date":"2023-02-09","series":"NG35","value":4.77}
{"date":"2023-02-09","series":"NG36","value":4.583}
{"date":"2023-02-09","series":"HTT01","value":2.32}
{"date":"2023-02-09","series":"HTT02","value":2.23}
{"date":"2023-02-09","series":"HTT03","value":2.1}
{"date":"2023-02-09","series":"HTT04","value":2.1}
{"date":"2023-02-09","series":"HTT05","value":2}
{"date":"2023-02-09","series":"HTT06","value":2}
{"date":"2023-02-09","series":"HTT07","value":2}
{"date":"2023-02-09","series":"HTT08","value":1.93}
{"date":"2023-02-09","series":"HTT09","value":1.93}
{"date":"2023-02-09","series":"HTT10","value":1.93}
{"date":"2023-02-09","series":"HTT11","value":1.98}
{"date":"2023-02-09","series":"HTT12","value":1.94}
{"date":"2023-02-10","series":"CL01","value":79.72}
{"date":"2023-02-10","series":"CL02","value":79.92}
{"date":"2023-02-10","series":"CL03","value":80.04}
{"date":"2023-02-10","series":"CL04","value":79.95}
{"date":"2023-02-10","series":"CL05","value":79.66}
{"date":"2023-02-10","series":"CL06","value":79.22}
{"date":"2023-02-10","series":"CL07","value":78.69}
{"date":"2023-02-10","series":"CL08","value":78.15}
{"date":"2023-02-10","series":"CL09","value":77.61}
{"date":"2023-02-10","series":"CL10","value":77.08}
{"date":"2023-02-10","series":"CL11","value":76.54}
{"date":"2023-02-10","series":"CL12","value":76.01}
{"date":"2023-02-10","series":"CL13","value":75.51}
{"date":"2023-02-10","series":"CL14","value":75.05}
{"date":"2023-02-10","series":"CL15","value":74.58}
{"date":"2023-02-10","series":"CL16","value":74.18}
{"date":"2023-02-10","series":"CL17","value":73.74}
{"date":"2023-02-10","series":"CL18","value":73.3}
{"date":"2023-02-10","series":"CL19","value":72.89}
{"date":"2023-02-10","series":"CL20","value":72.51}
{"date":"2023-02-10","series":"CL21","value":72.15}
{"date":"2023-02-10","series":"CL22","value":71.78}
{"date":"2023-02-10","series":"CL23","value":71.34}
{"date":"2023-02-10","series":"CL24","value":70.94}
{"date":"2023-02-10","series":"CL25","value":70.55}
{"date":"2023-02-10","series":"CL26","value":70.17}
{"date":"2023-02-10","series":"CL27","value":69.86}
{"date":"2023-02-10","series":"CL28","value":69.54}
{"date":"2023-02-10","series":"CL29","value":69.19}
{"date":"2023-02-10","series":"CL30","value":68.82}
{"date":"2023-02-10","series":"CL31","value":68.5}
{"date":"2023-02-10","series":"CL32","value":68.21}
{"date":"2023-02-10","series":"CL33","value":67.92}
{"date":"2023-02-10","series":"CL34","value":67.64}
{"date":"2023-02-10","series":"CL35","value":67.29}
{"date":"2023-02-10","series":"CL36","value":67}
{"date":"2023-02-10","series":"NG01","value":2.514}
{"date":"2023-02-10","series":"NG02","value":2.607}
{"date":"2023-02-10","series":"NG03","value":2.778}
{"date":"2023-02-10","series":"NG04","value":2.966}
{"date":"2023-02-10","series":"NG05","value":3.123}
{"date":"2023-02-10","series":"NG06","value":3.161}
{"date":"2023-02-10","series":"NG07","value":3.122}
{"date":"2023-02-10","series":"NG08","value":3.197}
{"date":"2023-02-10","series":"NG09","value":3.6}
{"date":"2023-02-10","series":"NG10","value":3.973}
{"date":"2023-02-10","series":"NG11","value":4.206}
{"date":"2023-02-10","series":"NG12","value":4.078}
{"date":"2023-02-10","series":"NG13","value":3.671}
{"date":"2023-02-10","series":"NG14","value":3.259}
{"date":"2023-02-10","series":"NG15","value":3.228}
{"date":"2023-02-10","series":"NG16","value":3.322}
{"date":"2023-02-10","series":"NG17","value":3.414}
{"date":"2023-02-10","series":"NG18","value":3.439}
{"date":"2023-02-10","series":"NG19","value":3.395}
{"date":"2023-02-10","series":"NG20","value":3.471}
{"date":"2023-02-10","series":"NG21","value":3.833}
{"date":"2023-02-10","series":"NG22","value":4.266}
{"date":"2023-02-10","series":"NG23","value":4.54}
{"date":"2023-02-10","series":"NG24","value":4.381}
{"date":"2023-02-10","series":"NG25","value":3.956}
{"date":"2023-02-10","series":"NG26","value":3.471}
{"date":"2023-02-10","series":"NG27","value":3.426}
{"date":"2023-02-10","series":"NG28","value":3.507}
{"date":"2023-02-10","series":"NG29","value":3.608}
{"date":"2023-02-10","series":"NG30","value":3.653}
{"date":"2023-02-10","series":"NG31","value":3.641}
{"date":"2023-02-10","series":"NG32","value":3.713}
{"date":"2023-02-10","series":"NG33","value":4.083}
{"date":"2023-02-10","series":"NG34","value":4.52}
{"date":"2023-02-10","series":"NG35","value":4.78}
{"date":"2023-02-10","series":"NG36","value":4.58}
{"date":"2023-02-10","series":"HTT01","value":2.33}
{"date":"2023-02-10","series":"HTT02","value":2.25}
{"date":"2023-02-10","series":"HTT03","value":2.18}
{"date":"2023-02-10","series":"HTT04","value":2.15}
{"date":"2023-02-10","series":"HTT05","value":2}
{"date":"2023-02-10","series":"HTT06","value":2}
{"date":"2023-02-10","series":"HTT07","value":2}
{"date":"2023-02-10","series":"HTT08","value":1.95}
{"date":"2023-02-10","series":"HTT09","value":1.95}
{"date":"2023-02-10","series":"HTT10","value":1.95}
{"date":"2023-02-10","series":"HTT11","value":1.98}
{"date":"2023-02-10","series":"HTT12","value":1.98}
{"date":"2023-02-13","series":"CL01","value":80.14}
{"date":"2023-02-13","series":"CL02","value":80.33}
{"date":"2023-02-13","series":"CL03","value":80.45}
{"date":"2023-02-13","series":"CL04","value":80.36}
{"date":"2023-02-13","series":"CL05","value":80.07}
{"date":"2023-02-13","series":"CL06","value":79.63}
{"date":"2023-02-13","series":"CL07","value":79.12}
{"date":"2023-02-13","series":"CL08","value":78.59}
{"date":"2023-02-13","series":"CL09","value":78.06}
{"date":"2023-02-13","series":"CL10","value":77.55}
{"date":"2023-02-13","series":"CL11","value":77.04}
{"date":"2023-02-13","series":"CL12","value":76.54}
{"date":"2023-02-13","series":"CL13","value":76.05}
{"date":"2023-02-13","series":"CL14","value":75.58}
{"date":"2023-02-13","series":"CL15","value":75.16}
{"date":"2023-02-13","series":"CL16","value":74.76}
{"date":"2023-02-13","series":"CL17","value":74.33}
{"date":"2023-02-13","series":"CL18","value":73.9}
{"date":"2023-02-13","series":"CL19","value":73.49}
{"date":"2023-02-13","series":"CL20","value":73.11}
{"date":"2023-02-13","series":"CL21","value":72.76}
{"date":"2023-02-13","series":"CL22","value":72.4}
{"date":"2023-02-13","series":"CL23","value":71.97}
{"date":"2023-02-13","series":"CL24","value":71.58}
{"date":"2023-02-13","series":"CL25","value":71.2}
{"date":"2023-02-13","series":"CL26","value":70.84}
{"date":"2023-02-13","series":"CL27","value":70.51}
{"date":"2023-02-13","series":"CL28","value":70.21}
{"date":"2023-02-13","series":"CL29","value":69.86}
{"date":"2023-02-13","series":"CL30","value":69.53}
{"date":"2023-02-13","series":"CL31","value":69.2}
{"date":"2023-02-13","series":"CL32","value":68.9}
{"date":"2023-02-13","series":"CL33","value":68.62}
{"date":"2023-02-13","series":"CL34","value":68.35}
{"date":"2023-02-13","series":"CL35","value":68}
{"date":"2023-02-13","series":"CL36","value":67.67}
{"date":"2023-02-13","series":"NG01","value":2.405}
{"date":"2023-02-13","series":"NG02","value":2.499}
{"date":"2023-02-13","series":"NG03","value":2.685}
{"date":"2023-02-13","series":"NG04","value":2.883}
{"date":"2023-02-13","series":"NG05","value":3.052}
{"date":"2023-02-13","series":"NG06","value":3.095}
{"date":"2023-02-13","series":"NG07","value":3.06}
{"date":"2023-02-13","series":"NG08","value":3.134}
{"date":"2023-02-13","series":"NG09","value":3.531}
{"date":"2023-02-13","series":"NG10","value":3.898}
{"date":"2023-02-13","series":"NG11","value":4.139}
{"date":"2023-02-13","series":"NG12","value":4.011}
{"date":"2023-02-13","series":"NG13","value":3.631}
{"date":"2023-02-13","series":"NG14","value":3.244}
{"date":"2023-02-13","series":"NG15","value":3.216}
{"date":"2023-02-13","series":"NG16","value":3.318}
{"date":"2023-02-13","series":"NG17","value":3.416}
{"date":"2023-02-13","series":"NG18","value":3.451}
{"date":"2023-02-13","series":"NG19","value":3.41}
{"date":"2023-02-13","series":"NG20","value":3.484}
{"date":"2023-02-13","series":"NG21","value":3.826}
{"date":"2023-02-13","series":"NG22","value":4.249}
{"date":"2023-02-13","series":"NG23","value":4.514}
{"date":"2023-02-13","series":"NG24","value":4.349}
{"date":"2023-02-13","series":"NG25","value":3.926}
{"date":"2023-02-13","series":"NG26","value":3.436}
{"date":"2023-02-13","series":"NG27","value":3.396}
{"date":"2023-02-13","series":"NG28","value":3.477}
{"date":"2023-02-13","series":"NG29","value":3.578}
{"date":"2023-02-13","series":"NG30","value":3.623}
{"date":"2023-02-13","series":"NG31","value":3.611}
{"date":"2023-02-13","series":"NG32","value":3.683}
{"date":"2023-02-13","series":"NG33","value":4.053}
{"date":"2023-02-13","series":"NG34","value":4.478}
{"date":"2023-02-13","series":"NG35","value":4.728}
{"date":"2023-02-13","series":"NG36","value":4.523}
{"date":"2023-02-13","series":"HTT01","value":2.38}
{"date":"2023-02-13","series":"HTT02","value":2.35}
{"date":"2023-02-13","series":"HTT03","value":2.25}
{"date":"2023-02-13","series":"HTT04","value":2.15}
{"date":"2023-02-13","series":"HTT05","value":2.03}
{"date":"2023-02-13","series":"HTT06","value":2}
{"date":"2023-02-13","series":"HTT07","value":1.98}
{"date":"2023-02-13","series":"HTT08","value":1.95}
{"date":"2023-02-13","series":"HTT09","value":1.95}
{"date":"2023-02-13","series":"HTT10","value":1.95}
{"date":"2023-02-13","series":"HTT11","value":2}
{"date":"2023-02-13","series":"HTT12","value":2}
{"date":"2023-02-14","series":"CL01","value":79.06}
{"date":"2023-02-14","series":"CL02","value":79.24}
{"date":"2023-02-14","series":"CL03","value":79.4}
{"date":"2023-02-14","series":"CL04","value":79.37}
{"date":"2023-02-14","series":"CL05","value":79.15}
{"date":"2023-02-14","series":"CL06","value":78.77}
{"date":"2023-02-14","series":"CL07","value":78.32}
{"date":"2023-02-14","series":"CL08","value":77.85}
{"date":"2023-02-14","series":"CL09","value":77.38}
{"date":"2023-02-14","series":"CL10","value":76.92}
{"date":"2023-02-14","series":"CL11","value":76.46}
{"date":"2023-02-14","series":"CL12","value":76}
{"date":"2023-02-14","series":"CL13","value":75.56}
{"date":"2023-02-14","series":"CL14","value":75.15}
{"date":"2023-02-14","series":"CL15","value":74.75}
{"date":"2023-02-14","series":"CL16","value":74.36}
{"date":"2023-02-14","series":"CL17","value":73.94}
{"date":"2023-02-14","series":"CL18","value":73.54}
{"date":"2023-02-14","series":"CL19","value":73.14}
{"date":"2023-02-14","series":"CL20","value":72.78}
{"date":"2023-02-14","series":"CL21","value":72.45}
{"date":"2023-02-14","series":"CL22","value":72.11}
{"date":"2023-02-14","series":"CL23","value":71.7}
{"date":"2023-02-14","series":"CL24","value":71.31}
{"date":"2023-02-14","series":"CL25","value":70.95}
{"date":"2023-02-14","series":"CL26","value":70.61}
{"date":"2023-02-14","series":"CL27","value":70.29}
{"date":"2023-02-14","series":"CL28","value":70.01}
{"date":"2023-02-14","series":"CL29","value":69.68}
{"date":"2023-02-14","series":"CL30","value":69.34}
{"date":"2023-02-14","series":"CL31","value":69.02}
{"date":"2023-02-14","series":"CL32","value":68.74}
{"date":"2023-02-14","series":"CL33","value":68.47}
{"date":"2023-02-14","series":"CL34","value":68.22}
{"date":"2023-02-14","series":"CL35","value":67.88}
{"date":"2023-02-14","series":"CL36","value":67.55}
{"date":"2023-02-14","series":"NG01","value":2.567}
{"date":"2023-02-14","series":"NG02","value":2.652}
{"date":"2023-02-14","series":"NG03","value":2.805}
{"date":"2023-02-14","series":"NG04","value":2.981}
{"date":"2023-02-14","series":"NG05","value":3.141}
{"date":"2023-02-14","series":"NG06","value":3.182}
{"date":"2023-02-14","series":"NG07","value":3.144}
{"date":"2023-02-14","series":"NG08","value":3.213}
{"date":"2023-02-14","series":"NG09","value":3.613}
{"date":"2023-02-14","series":"NG10","value":3.966}
{"date":"2023-02-14","series":"NG11","value":4.198}
{"date":"2023-02-14","series":"NG12","value":4.06}
{"date":"2023-02-14","series":"NG13","value":3.666}
{"date":"2023-02-14","series":"NG14","value":3.267}
{"date":"2023-02-14","series":"NG15","value":3.243}
{"date":"2023-02-14","series":"NG16","value":3.346}
{"date":"2023-02-14","series":"NG17","value":3.441}
{"date":"2023-02-14","series":"NG18","value":3.469}
{"date":"2023-02-14","series":"NG19","value":3.421}
{"date":"2023-02-14","series":"NG20","value":3.491}
{"date":"2023-02-14","series":"NG21","value":3.826}
{"date":"2023-02-14","series":"NG22","value":4.249}
{"date":"2023-02-14","series":"NG23","value":4.522}
{"date":"2023-02-14","series":"NG24","value":4.363}
{"date":"2023-02-14","series":"NG25","value":3.941}
{"date":"2023-02-14","series":"NG26","value":3.452}
{"date":"2023-02-14","series":"NG27","value":3.413}
{"date":"2023-02-14","series":"NG28","value":3.506}
{"date":"2023-02-14","series":"NG29","value":3.607}
{"date":"2023-02-14","series":"NG30","value":3.652}
{"date":"2023-02-14","series":"NG31","value":3.64}
{"date":"2023-02-14","series":"NG32","value":3.712}
{"date":"2023-02-14","series":"NG33","value":4.082}
{"date":"2023-02-14","series":"NG34","value":4.507}
{"date":"2023-02-14","series":"NG35","value":4.757}
{"date":"2023-02-14","series":"NG36","value":4.547}
{"date":"2023-02-14","series":"HTT01","value":2.4}
{"date":"2023-02-14","series":"HTT02","value":2.4}
{"date":"2023-02-14","series":"HTT03","value":2.3}
{"date":"2023-02-14","series":"HTT04","value":2.23}
{"date":"2023-02-14","series":"HTT05","value":2.03}
{"date":"2023-02-14","series":"HTT06","value":2.03}
{"date":"2023-02-14","series":"HTT07","value":2.03}
{"date":"2023-02-14","series":"HTT08","value":1.98}
{"date":"2023-02-14","series":"HTT09","value":1.98}
{"date":"2023-02-14","series":"HTT10","value":1.98}
{"date":"2023-02-14","series":"HTT11","value":2}
{"date":"2023-02-14","series":"HTT12","value":2}
{"date":"2023-02-15","series":"CL01","value":78.59}
{"date":"2023-02-15","series":"CL02","value":78.83}
{"date":"2023-02-15","series":"CL03","value":79.02}
{"date":"2023-02-15","series":"CL04","value":79.01}
{"date":"2023-02-15","series":"CL05","value":78.8}
{"date":"2023-02-15","series":"CL06","value":78.44}
{"date":"2023-02-15","series":"CL07","value":78}
{"date":"2023-02-15","series":"CL08","value":77.52}
{"date":"2023-02-15","series":"CL09","value":77.06}
{"date":"2023-02-15","series":"CL10","value":76.61}
{"date":"2023-02-15","series":"CL11","value":76.15}
{"date":"2023-02-15","series":"CL12","value":75.71}
{"date":"2023-02-15","series":"CL13","value":75.29}
{"date":"2023-02-15","series":"CL14","value":74.9}
{"date":"2023-02-15","series":"CL15","value":74.53}
{"date":"2023-02-15","series":"CL16","value":74.17}
{"date":"2023-02-15","series":"CL17","value":73.78}
{"date":"2023-02-15","series":"CL18","value":73.4}
{"date":"2023-02-15","series":"CL19","value":73.03}
{"date":"2023-02-15","series":"CL20","value":72.69}
{"date":"2023-02-15","series":"CL21","value":72.39}
{"date":"2023-02-15","series":"CL22","value":72.08}
{"date":"2023-02-15","series":"CL23","value":71.7}
{"date":"2023-02-15","series":"CL24","value":71.33}
{"date":"2023-02-15","series":"CL25","value":70.98}
{"date":"2023-02-15","series":"CL26","value":70.64}
{"date":"2023-02-15","series":"CL27","value":70.34}
{"date":"2023-02-15","series":"CL28","value":70.08}
{"date":"2023-02-15","series":"CL29","value":69.78}
{"date":"2023-02-15","series":"CL30","value":69.45}
{"date":"2023-02-15","series":"CL31","value":69.14}
{"date":"2023-02-15","series":"CL32","value":68.87}
{"date":"2023-02-15","series":"CL33","value":68.64}
{"date":"2023-02-15","series":"CL34","value":68.39}
{"date":"2023-02-15","series":"CL35","value":68.05}
{"date":"2023-02-15","series":"CL36","value":67.73}
{"date":"2023-02-15","series":"NG01","value":2.471}
{"date":"2023-02-15","series":"NG02","value":2.555}
{"date":"2023-02-15","series":"NG03","value":2.709}
{"date":"2023-02-15","series":"NG04","value":2.896}
{"date":"2023-02-15","series":"NG05","value":3.067}
{"date":"2023-02-15","series":"NG06","value":3.114}
{"date":"2023-02-15","series":"NG07","value":3.08}
{"date":"2023-02-15","series":"NG08","value":3.152}
{"date":"2023-02-15","series":"NG09","value":3.568}
{"date":"2023-02-15","series":"NG10","value":3.933}
{"date":"2023-02-15","series":"NG11","value":4.162}
{"date":"2023-02-15","series":"NG12","value":4.033}
{"date":"2023-02-15","series":"NG13","value":3.64}
{"date":"2023-02-15","series":"NG14","value":3.249}
{"date":"2023-02-15","series":"NG15","value":3.221}
{"date":"2023-02-15","series":"NG16","value":3.33}
{"date":"2023-02-15","series":"NG17","value":3.43}
{"date":"2023-02-15","series":"NG18","value":3.459}
{"date":"2023-02-15","series":"NG19","value":3.405}
{"date":"2023-02-15","series":"NG20","value":3.473}
{"date":"2023-02-15","series":"NG21","value":3.817}
{"date":"2023-02-15","series":"NG22","value":4.239}
{"date":"2023-02-15","series":"NG23","value":4.511}
{"date":"2023-02-15","series":"NG24","value":4.348}
{"date":"2023-02-15","series":"NG25","value":3.926}
{"date":"2023-02-15","series":"NG26","value":3.442}
{"date":"2023-02-15","series":"NG27","value":3.41}
{"date":"2023-02-15","series":"NG28","value":3.503}
{"date":"2023-02-15","series":"NG29","value":3.604}
{"date":"2023-02-15","series":"NG30","value":3.649}
{"date":"2023-02-15","series":"NG31","value":3.637}
{"date":"2023-02-15","series":"NG32","value":3.709}
{"date":"2023-02-15","series":"NG33","value":4.079}
{"date":"2023-02-15","series":"NG34","value":4.504}
{"date":"2023-02-15","series":"NG35","value":4.754}
{"date":"2023-02-15","series":"NG36","value":4.532}
{"date":"2023-02-15","series":"HTT01","value":2.41}
{"date":"2023-02-15","series":"HTT02","value":2.35}
{"date":"2023-02-15","series":"HTT03","value":2.25}
{"date":"2023-02-15","series":"HTT04","value":2.15}
{"date":"2023-02-15","series":"HTT05","value":2.05}
{"date":"2023-02-15","series":"HTT06","value":2.03}
{"date":"2023-02-15","series":"HTT07","value":2}
{"date":"2023-02-15","series":"HTT08","value":1.98}
{"date":"2023-02-15","series":"HTT09","value":1.98}
{"date":"2023-02-15","series":"HTT10","value":1.98}
{"date":"2023-02-15","series":"HTT11","value":2}
{"date":"2023-02-15","series":"HTT12","value":2}
{"date":"2023-02-16","series":"CL01","value":78.49}
{"date":"2023-02-16","series":"CL02","value":78.74}
{"date":"2023-02-16","series":"CL03","value":78.9}
{"date":"2023-02-16","series":"CL04","value":78.87}
{"date":"2023-02-16","series":"CL05","value":78.64}
{"date":"2023-02-16","series":"CL06","value":78.27}
{"date":"2023-02-16","series":"CL07","value":77.84}
{"date":"2023-02-16","series":"CL08","value":77.37}
{"date":"2023-02-16","series":"CL09","value":76.91}
{"date":"2023-02-16","series":"CL10","value":76.46}
{"date":"2023-02-16","series":"CL11","value":76}
{"date":"2023-02-16","series":"CL12","value":75.56}
{"date":"2023-02-16","series":"CL13","value":75.15}
{"date":"2023-02-16","series":"CL14","value":74.77}
{"date":"2023-02-16","series":"CL15","value":74.4}
{"date":"2023-02-16","series":"CL16","value":74.06}
{"date":"2023-02-16","series":"CL17","value":73.69}
{"date":"2023-02-16","series":"CL18","value":73.32}
{"date":"2023-02-16","series":"CL19","value":72.95}
{"date":"2023-02-16","series":"CL20","value":72.62}
{"date":"2023-02-16","series":"CL21","value":72.33}
{"date":"2023-02-16","series":"CL22","value":72.03}
{"date":"2023-02-16","series":"CL23","value":71.66}
{"date":"2023-02-16","series":"CL24","value":71.3}
{"date":"2023-02-16","series":"CL25","value":70.97}
{"date":"2023-02-16","series":"CL26","value":70.65}
{"date":"2023-02-16","series":"CL27","value":70.35}
{"date":"2023-02-16","series":"CL28","value":70.1}
{"date":"2023-02-16","series":"CL29","value":69.81}
{"date":"2023-02-16","series":"CL30","value":69.48}
{"date":"2023-02-16","series":"CL31","value":69.18}
{"date":"2023-02-16","series":"CL32","value":68.92}
{"date":"2023-02-16","series":"CL33","value":68.69}
{"date":"2023-02-16","series":"CL34","value":68.45}
{"date":"2023-02-16","series":"CL35","value":68.12}
{"date":"2023-02-16","series":"CL36","value":67.8}
{"date":"2023-02-16","series":"NG01","value":2.389}
{"date":"2023-02-16","series":"NG02","value":2.485}
{"date":"2023-02-16","series":"NG03","value":2.638}
{"date":"2023-02-16","series":"NG04","value":2.831}
{"date":"2023-02-16","series":"NG05","value":3.011}
{"date":"2023-02-16","series":"NG06","value":3.065}
{"date":"2023-02-16","series":"NG07","value":3.036}
{"date":"2023-02-16","series":"NG08","value":3.11}
{"date":"2023-02-16","series":"NG09","value":3.551}
{"date":"2023-02-16","series":"NG10","value":3.924}
{"date":"2023-02-16","series":"NG11","value":4.145}
{"date":"2023-02-16","series":"NG12","value":4.018}
{"date":"2023-02-16","series":"NG13","value":3.629}
{"date":"2023-02-16","series":"NG14","value":3.238}
{"date":"2023-02-16","series":"NG15","value":3.209}
{"date":"2023-02-16","series":"NG16","value":3.32}
{"date":"2023-02-16","series":"NG17","value":3.423}
{"date":"2023-02-16","series":"NG18","value":3.455}
{"date":"2023-02-16","series":"NG19","value":3.397}
{"date":"2023-02-16","series":"NG20","value":3.464}
{"date":"2023-02-16","series":"NG21","value":3.812}
{"date":"2023-02-16","series":"NG22","value":4.242}
{"date":"2023-02-16","series":"NG23","value":4.511}
{"date":"2023-02-16","series":"NG24","value":4.351}
{"date":"2023-02-16","series":"NG25","value":3.925}
{"date":"2023-02-16","series":"NG26","value":3.442}
{"date":"2023-02-16","series":"NG27","value":3.41}
{"date":"2023-02-16","series":"NG28","value":3.503}
{"date":"2023-02-16","series":"NG29","value":3.604}
{"date":"2023-02-16","series":"NG30","value":3.649}
{"date":"2023-02-16","series":"NG31","value":3.637}
{"date":"2023-02-16","series":"NG32","value":3.709}
{"date":"2023-02-16","series":"NG33","value":4.079}
{"date":"2023-02-16","series":"NG34","value":4.504}
{"date":"2023-02-16","series":"NG35","value":4.754}
{"date":"2023-02-16","series":"NG36","value":4.532}
{"date":"2023-02-16","series":"HTT01","value":2.41}
{"date":"2023-02-16","series":"HTT02","value":2.3}
{"date":"2023-02-16","series":"HTT03","value":2.19}
{"date":"2023-02-16","series":"HTT04","value":2.13}
{"date":"2023-02-16","series":"HTT05","value":2.03}
{"date":"2023-02-16","series":"HTT06","value":2}
{"date":"2023-02-16","series":"HTT07","value":1.98}
{"date":"2023-02-16","series":"HTT08","value":1.95}
{"date":"2023-02-16","series":"HTT09","value":1.95}
{"date":"2023-02-16","series":"HTT10","value":1.95}
{"date":"2023-02-16","series":"HTT11","value":2}
{"date":"2023-02-16","series":"HTT12","value":2}
{"date":"2023-02-17","series":"CL01","value":76.34}
{"date":"2023-02-17","series":"CL02","value":76.55}
{"date":"2023-02-17","series":"CL03","value":76.7}
{"date":"2023-02-17","series":"CL04","value":76.71}
{"date":"2023-02-17","series":"CL05","value":76.53}
{"date":"2023-02-17","series":"CL06","value":76.22}
{"date":"2023-02-17","series":"CL07","value":75.82}
{"date":"2023-02-17","series":"CL08","value":75.38}
{"date":"2023-02-17","series":"CL09","value":74.98}
{"date":"2023-02-17","series":"CL10","value":74.56}
{"date":"2023-02-17","series":"CL11","value":74.14}
{"date":"2023-02-17","series":"CL12","value":73.75}
{"date":"2023-02-17","series":"CL13","value":73.37}
{"date":"2023-02-17","series":"CL14","value":73.03}
{"date":"2023-02-17","series":"CL15","value":72.71}
{"date":"2023-02-17","series":"CL16","value":72.4}
{"date":"2023-02-17","series":"CL17","value":72.06}
{"date":"2023-02-17","series":"CL18","value":71.73}
{"date":"2023-02-17","series":"CL19","value":71.41}
{"date":"2023-02-17","series":"CL20","value":71.12}
{"date":"2023-02-17","series":"CL21","value":70.87}
{"date":"2023-02-17","series":"CL22","value":70.6}
{"date":"2023-02-17","series":"CL23","value":70.27}
{"date":"2023-02-17","series":"CL24","value":69.94}
{"date":"2023-02-17","series":"CL25","value":69.63}
{"date":"2023-02-17","series":"CL26","value":69.34}
{"date":"2023-02-17","series":"CL27","value":69.07}
{"date":"2023-02-17","series":"CL28","value":68.83}
{"date":"2023-02-17","series":"CL29","value":68.54}
{"date":"2023-02-17","series":"CL30","value":68.26}
{"date":"2023-02-17","series":"CL31","value":67.99}
{"date":"2023-02-17","series":"CL32","value":67.75}
{"date":"2023-02-17","series":"CL33","value":67.53}
{"date":"2023-02-17","series":"CL34","value":67.32}
{"date":"2023-02-17","series":"CL35","value":67.03}
{"date":"2023-02-17","series":"CL36","value":66.75}
{"date":"2023-02-17","series":"NG01","value":2.275}
{"date":"2023-02-17","series":"NG02","value":2.352}
{"date":"2023-02-17","series":"NG03","value":2.496}
{"date":"2023-02-17","series":"NG04","value":2.682}
{"date":"2023-02-17","series":"NG05","value":2.878}
{"date":"2023-02-17","series":"NG06","value":2.933}
{"date":"2023-02-17","series":"NG07","value":2.906}
{"date":"2023-02-17","series":"NG08","value":2.979}
{"date":"2023-02-17","series":"NG09","value":3.433}
{"date":"2023-02-17","series":"NG10","value":3.826}
{"date":"2023-02-17","series":"NG11","value":4.043}
{"date":"2023-02-17","series":"NG12","value":3.916}
{"date":"2023-02-17","series":"NG13","value":3.535}
{"date":"2023-02-17","series":"NG14","value":3.159}
{"date":"2023-02-17","series":"NG15","value":3.132}
{"date":"2023-02-17","series":"NG16","value":3.247}
{"date":"2023-02-17","series":"NG17","value":3.357}
{"date":"2023-02-17","series":"NG18","value":3.389}
{"date":"2023-02-17","series":"NG19","value":3.334}
{"date":"2023-02-17","series":"NG20","value":3.403}
{"date":"2023-02-17","series":"NG21","value":3.76}
{"date":"2023-02-17","series":"NG22","value":4.187}
{"date":"2023-02-17","series":"NG23","value":4.446}
{"date":"2023-02-17","series":"NG24","value":4.306}
{"date":"2023-02-17","series":"NG25","value":3.881}
{"date":"2023-02-17","series":"NG26","value":3.401}
{"date":"2023-02-17","series":"NG27","value":3.368}
{"date":"2023-02-17","series":"NG28","value":3.461}
{"date":"2023-02-17","series":"NG29","value":3.562}
{"date":"2023-02-17","series":"NG30","value":3.606}
{"date":"2023-02-17","series":"NG31","value":3.592}
{"date":"2023-02-17","series":"NG32","value":3.665}
{"date":"2023-02-17","series":"NG33","value":4.034}
{"date":"2023-02-17","series":"NG34","value":4.456}
{"date":"2023-02-17","series":"NG35","value":4.708}
{"date":"2023-02-17","series":"NG36","value":4.486}
{"date":"2023-02-17","series":"HTT01","value":2.41}
{"date":"2023-02-17","series":"HTT02","value":2.25}
{"date":"2023-02-17","series":"HTT03","value":2.13}
{"date":"2023-02-17","series":"HTT04","value":2.08}
{"date":"2023-02-17","series":"HTT05","value":2}
{"date":"2023-02-17","series":"HTT06","value":2}
{"date":"2023-02-17","series":"HTT07","value":2}
{"date":"2023-02-17","series":"HTT08","value":1.95}
{"date":"2023-02-17","series":"HTT09","value":1.95}
{"date":"2023-02-17","series":"HTT10","value":1.95}
{"date":"2023-02-17","series":"HTT11","value":2}
{"date":"2023-02-17","series":"HTT12","value":2}
{"date":"2023-02-21","series":"CL01","value":76.16}
{"date":"2023-02-21","series":"CL02","value":76.36}
{"date":"2023-02-21","series":"CL03","value":76.53}
{"date":"2023-02-21","series":"CL04","value":76.56}
{"date":"2023-02-21","series":"CL05","value":76.4}
{"date":"2023-02-21","series":"CL06","value":76.1}
{"date":"2023-02-21","series":"CL07","value":75.73}
{"date":"2023-02-21","series":"CL08","value":75.32}
{"date":"2023-02-21","series":"CL09","value":74.92}
{"date":"2023-02-21","series":"CL10","value":74.52}
{"date":"2023-02-21","series":"CL11","value":74.1}
{"date":"2023-02-21","series":"CL12","value":73.71}
{"date":"2023-02-21","series":"CL13","value":73.34}
{"date":"2023-02-21","series":"CL14","value":73.02}
{"date":"2023-02-21","series":"CL15","value":72.71}
{"date":"2023-02-21","series":"CL16","value":72.4}
{"date":"2023-02-21","series":"CL17","value":72.06}
{"date":"2023-02-21","series":"CL18","value":71.74}
{"date":"2023-02-21","series":"CL19","value":71.43}
{"date":"2023-02-21","series":"CL20","value":71.16}
{"date":"2023-02-21","series":"CL21","value":70.91}
{"date":"2023-02-21","series":"CL22","value":70.65}
{"date":"2023-02-21","series":"CL23","value":70.32}
{"date":"2023-02-21","series":"CL24","value":70.04}
{"date":"2023-02-21","series":"CL25","value":69.72}
{"date":"2023-02-21","series":"CL26","value":69.43}
{"date":"2023-02-21","series":"CL27","value":69.17}
{"date":"2023-02-21","series":"CL28","value":68.94}
{"date":"2023-02-21","series":"CL29","value":68.66}
{"date":"2023-02-21","series":"CL30","value":68.39}
{"date":"2023-02-21","series":"CL31","value":68.13}
{"date":"2023-02-21","series":"CL32","value":67.89}
{"date":"2023-02-21","series":"CL33","value":67.66}
{"date":"2023-02-21","series":"CL34","value":67.46}
{"date":"2023-02-21","series":"CL35","value":67.18}
{"date":"2023-02-21","series":"CL36","value":66.92}
{"date":"2023-02-21","series":"NG01","value":2.073}
{"date":"2023-02-21","series":"NG02","value":2.177}
{"date":"2023-02-21","series":"NG03","value":2.316}
{"date":"2023-02-21","series":"NG04","value":2.513}
{"date":"2023-02-21","series":"NG05","value":2.711}
{"date":"2023-02-21","series":"NG06","value":2.761}
{"date":"2023-02-21","series":"NG07","value":2.735}
{"date":"2023-02-21","series":"NG08","value":2.814}
{"date":"2023-02-21","series":"NG09","value":3.264}
{"date":"2023-02-21","series":"NG10","value":3.663}
{"date":"2023-02-21","series":"NG11","value":3.881}
{"date":"2023-02-21","series":"NG12","value":3.759}
{"date":"2023-02-21","series":"NG13","value":3.4}
{"date":"2023-02-21","series":"NG14","value":3.031}
{"date":"2023-02-21","series":"NG15","value":3.006}
{"date":"2023-02-21","series":"NG16","value":3.129}
{"date":"2023-02-21","series":"NG17","value":3.251}
{"date":"2023-02-21","series":"NG18","value":3.286}
{"date":"2023-02-21","series":"NG19","value":3.239}
{"date":"2023-02-21","series":"NG20","value":3.307}
{"date":"2023-02-21","series":"NG21","value":3.673}
{"date":"2023-02-21","series":"NG22","value":4.098}
{"date":"2023-02-21","series":"NG23","value":4.347}
{"date":"2023-02-21","series":"NG24","value":4.206}
{"date":"2023-02-21","series":"NG25","value":3.79}
{"date":"2023-02-21","series":"NG26","value":3.311}
{"date":"2023-02-21","series":"NG27","value":3.28}
{"date":"2023-02-21","series":"NG28","value":3.374}
{"date":"2023-02-21","series":"NG29","value":3.476}
{"date":"2023-02-21","series":"NG30","value":3.522}
{"date":"2023-02-21","series":"NG31","value":3.509}
{"date":"2023-02-21","series":"NG32","value":3.583}
{"date":"2023-02-21","series":"NG33","value":3.954}
{"date":"2023-02-21","series":"NG34","value":4.372}
{"date":"2023-02-21","series":"NG35","value":4.62}
{"date":"2023-02-21","series":"NG36","value":4.41}
{"date":"2023-02-21","series":"HTT01","value":2.42}
{"date":"2023-02-21","series":"HTT02","value":2.25}
{"date":"2023-02-21","series":"HTT03","value":2.18}
{"date":"2023-02-21","series":"HTT04","value":2.12}
{"date":"2023-02-21","series":"HTT05","value":2.05}
{"date":"2023-02-21","series":"HTT06","value":2.03}
{"date":"2023-02-21","series":"HTT07","value":2.03}
{"date":"2023-02-21","series":"HTT08","value":2}
{"date":"2023-02-21","series":"HTT09","value":2}
{"date":"2023-02-21","series":"HTT10","value":2}
{"date":"2023-02-21","series":"HTT11","value":2}
{"date":"2023-02-21","series":"HTT12","value":2}
{"date":"2023-02-22","series":"CL01","value":73.95}
{"date":"2023-02-22","series":"CL02","value":74.19}
{"date":"2023-02-22","series":"CL03","value":74.31}
{"date":"2023-02-22","series":"CL04","value":74.24}
{"date":"2023-02-22","series":"CL05","value":74.02}
{"date":"2023-02-22","series":"CL06","value":73.72}
{"date":"2023-02-22","series":"CL07","value":73.38}
{"date":"2023-02-22","series":"CL08","value":73.05}
{"date":"2023-02-22","series":"CL09","value":72.74}
{"date":"2023-02-22","series":"CL10","value":72.4}
{"date":"2023-02-22","series":"CL11","value":72.08}
{"date":"2023-02-22","series":"CL12","value":71.78}
{"date":"2023-02-22","series":"CL13","value":71.52}
{"date":"2023-02-22","series":"CL14","value":71.26}
{"date":"2023-02-22","series":"CL15","value":71.01}
{"date":"2023-02-22","series":"CL16","value":70.73}
{"date":"2023-02-22","series":"CL17","value":70.46}
{"date":"2023-02-22","series":"CL18","value":70.19}
{"date":"2023-02-22","series":"CL19","value":69.96}
{"date":"2023-02-22","series":"CL20","value":69.76}
{"date":"2023-02-22","series":"CL21","value":69.55}
{"date":"2023-02-22","series":"CL22","value":69.27}
{"date":"2023-02-22","series":"CL23","value":69.01}
{"date":"2023-02-22","series":"CL24","value":68.74}
{"date":"2023-02-22","series":"CL25","value":68.5}
{"date":"2023-02-22","series":"CL26","value":68.3}
{"date":"2023-02-22","series":"CL27","value":68.11}
{"date":"2023-02-22","series":"CL28","value":67.87}
{"date":"2023-02-22","series":"CL29","value":67.63}
{"date":"2023-02-22","series":"CL30","value":67.4}
{"date":"2023-02-22","series":"CL31","value":67.2}
{"date":"2023-02-22","series":"CL32","value":67.02}
{"date":"2023-02-22","series":"CL33","value":66.85}
{"date":"2023-02-22","series":"CL34","value":66.6}
{"date":"2023-02-22","series":"CL35","value":66.36}
{"date":"2023-02-22","series":"CL36","value":66.12}
{"date":"2023-02-22","series":"NG01","value":2.174}
{"date":"2023-02-22","series":"NG02","value":2.298}
{"date":"2023-02-22","series":"NG03","value":2.44}
{"date":"2023-02-22","series":"NG04","value":2.641}
{"date":"2023-02-22","series":"NG05","value":2.838}
{"date":"2023-02-22","series":"NG06","value":2.887}
{"date":"2023-02-22","series":"NG07","value":2.86}
{"date":"2023-02-22","series":"NG08","value":2.939}
{"date":"2023-02-22","series":"NG09","value":3.376}
{"date":"2023-02-22","series":"NG10","value":3.767}
{"date":"2023-02-22","series":"NG11","value":3.973}
{"date":"2023-02-22","series":"NG12","value":3.846}
{"date":"2023-02-22","series":"NG13","value":3.469}
{"date":"2023-02-22","series":"NG14","value":3.089}
{"date":"2023-02-22","series":"NG15","value":3.061}
{"date":"2023-02-22","series":"NG16","value":3.178}
{"date":"2023-02-22","series":"NG17","value":3.293}
{"date":"2023-02-22","series":"NG18","value":3.324}
{"date":"2023-02-22","series":"NG19","value":3.278}
{"date":"2023-02-22","series":"NG20","value":3.343}
{"date":"2023-02-22","series":"NG21","value":3.7}
{"date":"2023-02-22","series":"NG22","value":4.109}
{"date":"2023-02-22","series":"NG23","value":4.352}
{"date":"2023-02-22","series":"NG24","value":4.209}
{"date":"2023-02-22","series":"NG25","value":3.785}
{"date":"2023-02-22","series":"NG26","value":3.315}
{"date":"2023-02-22","series":"NG27","value":3.282}
{"date":"2023-02-22","series":"NG28","value":3.381}
{"date":"2023-02-22","series":"NG29","value":3.497}
{"date":"2023-02-22","series":"NG30","value":3.541}
{"date":"2023-02-22","series":"NG31","value":3.527}
{"date":"2023-02-22","series":"NG32","value":3.6}
{"date":"2023-02-22","series":"NG33","value":3.97}
{"date":"2023-02-22","series":"NG34","value":4.386}
{"date":"2023-02-22","series":"NG35","value":4.621}
{"date":"2023-02-22","series":"NG36","value":4.422}
{"date":"2023-02-22","series":"HTT01","value":2.42}
{"date":"2023-02-22","series":"HTT02","value":2.25}
{"date":"2023-02-22","series":"HTT03","value":2.18}
{"date":"2023-02-22","series":"HTT04","value":2.15}
{"date":"2023-02-22","series":"HTT05","value":2.08}
{"date":"2023-02-22","series":"HTT06","value":2.05}
{"date":"2023-02-22","series":"HTT07","value":2.03}
{"date":"2023-02-22","series":"HTT08","value":2}
{"date":"2023-02-22","series":"HTT09","value":2}
{"date":"2023-02-22","series":"HTT10","value":2}
{"date":"2023-02-22","series":"HTT11","value":2.03}
{"date":"2023-02-22","series":"HTT12","value":2.03}
{"date":"2023-02-23","series":"CL01","value":75.39}
{"date":"2023-02-23","series":"CL02","value":75.6}
{"date":"2023-02-23","series":"CL03","value":75.68}
{"date":"2023-02-23","series":"CL04","value":75.57}
{"date":"2023-02-23","series":"CL05","value":75.33}
{"date":"2023-02-23","series":"CL06","value":75.02}
{"date":"2023-02-23","series":"CL07","value":74.66}
{"date":"2023-02-23","series":"CL08","value":74.28}
{"date":"2023-02-23","series":"CL09","value":73.92}
{"date":"2023-02-23","series":"CL10","value":73.55}
{"date":"2023-02-23","series":"CL11","value":73.19}
{"date":"2023-02-23","series":"CL12","value":72.86}
{"date":"2023-02-23","series":"CL13","value":72.57}
{"date":"2023-02-23","series":"CL14","value":72.28}
{"date":"2023-02-23","series":"CL15","value":71.99}
{"date":"2023-02-23","series":"CL16","value":71.67}
{"date":"2023-02-23","series":"CL17","value":71.36}
{"date":"2023-02-23","series":"CL18","value":71.06}
{"date":"2023-02-23","series":"CL19","value":70.79}
{"date":"2023-02-23","series":"CL20","value":70.54}
{"date":"2023-02-23","series":"CL21","value":70.28}
{"date":"2023-02-23","series":"CL22","value":69.95}
{"date":"2023-02-23","series":"CL23","value":69.65}
{"date":"2023-02-23","series":"CL24","value":69.36}
{"date":"2023-02-23","series":"CL25","value":69.09}
{"date":"2023-02-23","series":"CL26","value":68.84}
{"date":"2023-02-23","series":"CL27","value":68.61}
{"date":"2023-02-23","series":"CL28","value":68.33}
{"date":"2023-02-23","series":"CL29","value":68.06}
{"date":"2023-02-23","series":"CL30","value":67.8}
{"date":"2023-02-23","series":"CL31","value":67.57}
{"date":"2023-02-23","series":"CL32","value":67.36}
{"date":"2023-02-23","series":"CL33","value":67.16}
{"date":"2023-02-23","series":"CL34","value":66.88}
{"date":"2023-02-23","series":"CL35","value":66.61}
{"date":"2023-02-23","series":"CL36","value":66.35}
{"date":"2023-02-23","series":"NG01","value":2.314}
{"date":"2023-02-23","series":"NG02","value":2.432}
{"date":"2023-02-23","series":"NG03","value":2.59}
{"date":"2023-02-23","series":"NG04","value":2.781}
{"date":"2023-02-23","series":"NG05","value":2.965}
{"date":"2023-02-23","series":"NG06","value":3.01}
{"date":"2023-02-23","series":"NG07","value":2.988}
{"date":"2023-02-23","series":"NG08","value":3.076}
{"date":"2023-02-23","series":"NG09","value":3.497}
{"date":"2023-02-23","series":"NG10","value":3.881}
{"date":"2023-02-23","series":"NG11","value":4.084}
{"date":"2023-02-23","series":"NG12","value":3.95}
{"date":"2023-02-23","series":"NG13","value":3.556}
{"date":"2023-02-23","series":"NG14","value":3.152}
{"date":"2023-02-23","series":"NG15","value":3.126}
{"date":"2023-02-23","series":"NG16","value":3.231}
{"date":"2023-02-23","series":"NG17","value":3.334}
{"date":"2023-02-23","series":"NG18","value":3.364}
{"date":"2023-02-23","series":"NG19","value":3.322}
{"date":"2023-02-23","series":"NG20","value":3.398}
{"date":"2023-02-23","series":"NG21","value":3.753}
{"date":"2023-02-23","series":"NG22","value":4.159}
{"date":"2023-02-23","series":"NG23","value":4.407}
{"date":"2023-02-23","series":"NG24","value":4.248}
{"date":"2023-02-23","series":"NG25","value":3.824}
{"date":"2023-02-23","series":"NG26","value":3.348}
{"date":"2023-02-23","series":"NG27","value":3.314}
{"date":"2023-02-23","series":"NG28","value":3.411}
{"date":"2023-02-23","series":"NG29","value":3.526}
{"date":"2023-02-23","series":"NG30","value":3.568}
{"date":"2023-02-23","series":"NG31","value":3.553}
{"date":"2023-02-23","series":"NG32","value":3.624}
{"date":"2023-02-23","series":"NG33","value":3.984}
{"date":"2023-02-23","series":"NG34","value":4.389}
{"date":"2023-02-23","series":"NG35","value":4.632}
{"date":"2023-02-23","series":"NG36","value":4.433}
{"date":"2023-02-23","series":"HTT01","value":2.42}
{"date":"2023-02-23","series":"HTT02","value":2.28}
{"date":"2023-02-23","series":"HTT03","value":2.23}
{"date":"2023-02-23","series":"HTT04","value":2.18}
{"date":"2023-02-23","series":"HTT05","value":2.05}
{"date":"2023-02-23","series":"HTT06","value":2.05}
{"date":"2023-02-23","series":"HTT07","value":2.05}
{"date":"2023-02-23","series":"HTT08","value":2.03}
{"date":"2023-02-23","series":"HTT09","value":2.03}
{"date":"2023-02-23","series":"HTT10","value":2.03}
{"date":"2023-02-23","series":"HTT11","value":1.98}
{"date":"2023-02-23","series":"HTT12","value":1.98}
{"date":"2023-02-24","series":"CL01","value":76.32}
{"date":"2023-02-24","series":"CL02","value":76.47}
{"date":"2023-02-24","series":"CL03","value":76.48}
{"date":"2023-02-24","series":"CL04","value":76.33}
{"date":"2023-02-24","series":"CL05","value":76.05}
{"date":"2023-02-24","series":"CL06","value":75.68}
{"date":"2023-02-24","series":"CL07","value":75.27}
{"date":"2023-02-24","series":"CL08","value":74.87}
{"date":"2023-02-24","series":"CL09","value":74.47}
{"date":"2023-02-24","series":"CL10","value":74.07}
{"date":"2023-02-24","series":"CL11","value":73.68}
{"date":"2023-02-24","series":"CL12","value":73.3}
{"date":"2023-02-24","series":"CL13","value":72.96}
{"date":"2023-02-24","series":"CL14","value":72.64}
{"date":"2023-02-24","series":"CL15","value":72.32}
{"date":"2023-02-24","series":"CL16","value":71.96}
{"date":"2023-02-24","series":"CL17","value":71.62}
{"date":"2023-02-24","series":"CL18","value":71.29}
{"date":"2023-02-24","series":"CL19","value":70.98}
{"date":"2023-02-24","series":"CL20","value":70.7}
{"date":"2023-02-24","series":"CL21","value":70.42}
{"date":"2023-02-24","series":"CL22","value":70.07}
{"date":"2023-02-24","series":"CL23","value":69.76}
{"date":"2023-02-24","series":"CL24","value":69.43}
{"date":"2023-02-24","series":"CL25","value":69.13}
{"date":"2023-02-24","series":"CL26","value":68.87}
{"date":"2023-02-24","series":"CL27","value":68.61}
{"date":"2023-02-24","series":"CL28","value":68.3}
{"date":"2023-02-24","series":"CL29","value":68}
{"date":"2023-02-24","series":"CL30","value":67.72}
{"date":"2023-02-24","series":"CL31","value":67.47}
{"date":"2023-02-24","series":"CL32","value":67.26}
{"date":"2023-02-24","series":"CL33","value":67.05}
{"date":"2023-02-24","series":"CL34","value":66.75}
{"date":"2023-02-24","series":"CL35","value":66.46}
{"date":"2023-02-24","series":"CL36","value":66.18}
{"date":"2023-02-24","series":"NG01","value":2.451}
{"date":"2023-02-24","series":"NG02","value":2.548}
{"date":"2023-02-24","series":"NG03","value":2.701}
{"date":"2023-02-24","series":"NG04","value":2.896}
{"date":"2023-02-24","series":"NG05","value":3.083}
{"date":"2023-02-24","series":"NG06","value":3.128}
{"date":"2023-02-24","series":"NG07","value":3.104}
{"date":"2023-02-24","series":"NG08","value":3.192}
{"date":"2023-02-24","series":"NG09","value":3.581}
{"date":"2023-02-24","series":"NG10","value":3.958}
{"date":"2023-02-24","series":"NG11","value":4.162}
{"date":"2023-02-24","series":"NG12","value":4.033}
{"date":"2023-02-24","series":"NG13","value":3.649}
{"date":"2023-02-24","series":"NG14","value":3.251}
{"date":"2023-02-24","series":"NG15","value":3.217}
{"date":"2023-02-24","series":"NG16","value":3.323}
{"date":"2023-02-24","series":"NG17","value":3.421}
{"date":"2023-02-24","series":"NG18","value":3.449}
{"date":"2023-02-24","series":"NG19","value":3.409}
{"date":"2023-02-24","series":"NG20","value":3.481}
{"date":"2023-02-24","series":"NG21","value":3.832}
{"date":"2023-02-24","series":"NG22","value":4.227}
{"date":"2023-02-24","series":"NG23","value":4.481}
{"date":"2023-02-24","series":"NG24","value":4.327}
{"date":"2023-02-24","series":"NG25","value":3.902}
{"date":"2023-02-24","series":"NG26","value":3.425}
{"date":"2023-02-24","series":"NG27","value":3.39}
{"date":"2023-02-24","series":"NG28","value":3.486}
{"date":"2023-02-24","series":"NG29","value":3.6}
{"date":"2023-02-24","series":"NG30","value":3.641}
{"date":"2023-02-24","series":"NG31","value":3.625}
{"date":"2023-02-24","series":"NG32","value":3.695}
{"date":"2023-02-24","series":"NG33","value":4.054}
{"date":"2023-02-24","series":"NG34","value":4.449}
{"date":"2023-02-24","series":"NG35","value":4.694}
{"date":"2023-02-24","series":"NG36","value":4.494}
{"date":"2023-02-24","series":"HTT01","value":2.42}
{"date":"2023-02-24","series":"HTT02","value":2.25}
{"date":"2023-02-24","series":"HTT03","value":2.2}
{"date":"2023-02-24","series":"HTT04","value":2.18}
{"date":"2023-02-24","series":"HTT05","value":2.08}
{"date":"2023-02-24","series":"HTT06","value":2.08}
{"date":"2023-02-24","series":"HTT07","value":2}
{"date":"2023-02-24","series":"HTT08","value":2}
{"date":"2023-02-24","series":"HTT09","value":2}
{"date":"2023-02-24","series":"HTT10","value":2}
{"date":"2023-02-24","series":"HTT11","value":2}
{"date":"2023-02-24","series":"HTT12","value":2}
{"date":"2023-02-27","series":"CL01","value":75.68}
{"date":"2023-02-27","series":"CL02","value":75.81}
{"date":"2023-02-27","series":"CL03","value":75.79}
{"date":"2023-02-27","series":"CL04","value":75.61}
{"date":"2023-02-27","series":"CL05","value":75.31}
{"date":"2023-02-27","series":"CL06","value":74.92}
{"date":"2023-02-27","series":"CL07","value":74.5}
{"date":"2023-02-27","series":"CL08","value":74.06}
{"date":"2023-02-27","series":"CL09","value":73.64}
{"date":"2023-02-27","series":"CL10","value":73.22}
{"date":"2023-02-27","series":"CL11","value":72.82}
{"date":"2023-02-27","series":"CL12","value":72.45}
{"date":"2023-02-27","series":"CL13","value":72.11}
{"date":"2023-02-27","series":"CL14","value":71.78}
{"date":"2023-02-27","series":"CL15","value":71.44}
{"date":"2023-02-27","series":"CL16","value":71.09}
{"date":"2023-02-27","series":"CL17","value":70.75}
{"date":"2023-02-27","series":"CL18","value":70.42}
{"date":"2023-02-27","series":"CL19","value":70.12}
{"date":"2023-02-27","series":"CL20","value":69.86}
{"date":"2023-02-27","series":"CL21","value":69.59}
{"date":"2023-02-27","series":"CL22","value":69.25}
{"date":"2023-02-27","series":"CL23","value":68.93}
{"date":"2023-02-27","series":"CL24","value":68.62}
{"date":"2023-02-27","series":"CL25","value":68.33}
{"date":"2023-02-27","series":"CL26","value":68.06}
{"date":"2023-02-27","series":"CL27","value":67.8}
{"date":"2023-02-27","series":"CL28","value":67.51}
{"date":"2023-02-27","series":"CL29","value":67.23}
{"date":"2023-02-27","series":"CL30","value":66.97}
{"date":"2023-02-27","series":"CL31","value":66.72}
{"date":"2023-02-27","series":"CL32","value":66.49}
{"date":"2023-02-27","series":"CL33","value":66.25}
{"date":"2023-02-27","series":"CL34","value":65.94}
{"date":"2023-02-27","series":"CL35","value":65.66}
{"date":"2023-02-27","series":"CL36","value":65.39}
{"date":"2023-02-27","series":"NG01","value":2.731}
{"date":"2023-02-27","series":"NG02","value":2.853}
{"date":"2023-02-27","series":"NG03","value":3.024}
{"date":"2023-02-27","series":"NG04","value":3.195}
{"date":"2023-02-27","series":"NG05","value":3.237}
{"date":"2023-02-27","series":"NG06","value":3.207}
{"date":"2023-02-27","series":"NG07","value":3.287}
{"date":"2023-02-27","series":"NG08","value":3.656}
{"date":"2023-02-27","series":"NG09","value":4.017}
{"date":"2023-02-27","series":"NG10","value":4.211}
{"date":"2023-02-27","series":"NG11","value":4.077}
{"date":"2023-02-27","series":"NG12","value":3.687}
{"date":"2023-02-27","series":"NG13","value":3.289}
{"date":"2023-02-27","series":"NG14","value":3.251}
{"date":"2023-02-27","series":"NG15","value":3.357}
{"date":"2023-02-27","series":"NG16","value":3.455}
{"date":"2023-02-27","series":"NG17","value":3.484}
{"date":"2023-02-27","series":"NG18","value":3.443}
{"date":"2023-02-27","series":"NG19","value":3.514}
{"date":"2023-02-27","series":"NG20","value":3.859}
{"date":"2023-02-27","series":"NG21","value":4.247}
{"date":"2023-02-27","series":"NG22","value":4.505}
{"date":"2023-02-27","series":"NG23","value":4.355}
{"date":"2023-02-27","series":"NG24","value":3.945}
{"date":"2023-02-27","series":"NG25","value":3.448}
{"date":"2023-02-27","series":"NG26","value":3.412}
{"date":"2023-02-27","series":"NG27","value":3.507}
{"date":"2023-02-27","series":"NG28","value":3.637}
{"date":"2023-02-27","series":"NG29","value":3.678}
{"date":"2023-02-27","series":"NG30","value":3.66}
{"date":"2023-02-27","series":"NG31","value":3.729}
{"date":"2023-02-27","series":"NG32","value":4.087}
{"date":"2023-02-27","series":"NG33","value":4.478}
{"date":"2023-02-27","series":"NG34","value":4.726}
{"date":"2023-02-27","series":"NG35","value":4.536}
{"date":"2023-02-27","series":"NG36","value":4.11}
{"date":"2023-02-27","series":"HTT01","value":2.23}
{"date":"2023-02-27","series":"HTT02","value":2.2}
{"date":"2023-02-27","series":"HTT03","value":2.15}
{"date":"2023-02-27","series":"HTT04","value":2.08}
{"date":"2023-02-27","series":"HTT05","value":2.05}
{"date":"2023-02-27","series":"HTT06","value":1.95}
{"date":"2023-02-27","series":"HTT07","value":1.95}
{"date":"2023-02-27","series":"HTT08","value":1.95}
{"date":"2023-02-27","series":"HTT09","value":1.95}
{"date":"2023-02-27","series":"HTT10","value":1.98}
{"date":"2023-02-27","series":"HTT11","value":1.98}
{"date":"2023-02-27","series":"HTT12","value":1.98}
{"date":"2023-02-28","series":"CL01","value":77.05}
{"date":"2023-02-28","series":"CL02","value":77.19}
{"date":"2023-02-28","series":"CL03","value":77.14}
{"date":"2023-02-28","series":"CL04","value":76.9}
{"date":"2023-02-28","series":"CL05","value":76.52}
{"date":"2023-02-28","series":"CL06","value":76.05}
{"date":"2023-02-28","series":"CL07","value":75.56}
{"date":"2023-02-28","series":"CL08","value":75.07}
{"date":"2023-02-28","series":"CL09","value":74.59}
{"date":"2023-02-28","series":"CL10","value":74.11}
{"date":"2023-02-28","series":"CL11","value":73.65}
{"date":"2023-02-28","series":"CL12","value":73.22}
{"date":"2023-02-28","series":"CL13","value":72.82}
{"date":"2023-02-28","series":"CL14","value":72.44}
{"date":"2023-02-28","series":"CL15","value":72.06}
{"date":"2023-02-28","series":"CL16","value":71.65}
{"date":"2023-02-28","series":"CL17","value":71.27}
{"date":"2023-02-28","series":"CL18","value":70.91}
{"date":"2023-02-28","series":"CL19","value":70.57}
{"date":"2023-02-28","series":"CL20","value":70.26}
{"date":"2023-02-28","series":"CL21","value":69.94}
{"date":"2023-02-28","series":"CL22","value":69.55}
{"date":"2023-02-28","series":"CL23","value":69.2}
{"date":"2023-02-28","series":"CL24","value":68.83}
{"date":"2023-02-28","series":"CL25","value":68.49}
{"date":"2023-02-28","series":"CL26","value":68.19}
{"date":"2023-02-28","series":"CL27","value":67.89}
{"date":"2023-02-28","series":"CL28","value":67.55}
{"date":"2023-02-28","series":"CL29","value":67.22}
{"date":"2023-02-28","series":"CL30","value":66.91}
{"date":"2023-02-28","series":"CL31","value":66.63}
{"date":"2023-02-28","series":"CL32","value":66.38}
{"date":"2023-02-28","series":"CL33","value":66.11}
{"date":"2023-02-28","series":"CL34","value":65.77}
{"date":"2023-02-28","series":"CL35","value":65.47}
{"date":"2023-02-28","series":"CL36","value":65.17}
{"date":"2023-02-28","series":"NG01","value":2.747}
{"date":"2023-02-28","series":"NG02","value":2.863}
{"date":"2023-02-28","series":"NG03","value":3.036}
{"date":"2023-02-28","series":"NG04","value":3.212}
{"date":"2023-02-28","series":"NG05","value":3.259}
{"date":"2023-02-28","series":"NG06","value":3.231}
{"date":"2023-02-28","series":"NG07","value":3.31}
{"date":"2023-02-28","series":"NG08","value":3.691}
{"date":"2023-02-28","series":"NG09","value":4.057}
{"date":"2023-02-28","series":"NG10","value":4.246}
{"date":"2023-02-28","series":"NG11","value":4.117}
{"date":"2023-02-28","series":"NG12","value":3.725}
{"date":"2023-02-28","series":"NG13","value":3.334}
{"date":"2023-02-28","series":"NG14","value":3.304}
{"date":"2023-02-28","series":"NG15","value":3.404}
{"date":"2023-02-28","series":"NG16","value":3.498}
{"date":"2023-02-28","series":"NG17","value":3.527}
{"date":"2023-02-28","series":"NG18","value":3.485}
{"date":"2023-02-28","series":"NG19","value":3.558}
{"date":"2023-02-28","series":"NG20","value":3.896}
{"date":"2023-02-28","series":"NG21","value":4.288}
{"date":"2023-02-28","series":"NG22","value":4.544}
{"date":"2023-02-28","series":"NG23","value":4.397}
{"date":"2023-02-28","series":"NG24","value":3.989}
{"date":"2023-02-28","series":"NG25","value":3.534}
{"date":"2023-02-28","series":"NG26","value":3.496}
{"date":"2023-02-28","series":"NG27","value":3.575}
{"date":"2023-02-28","series":"NG28","value":3.685}
{"date":"2023-02-28","series":"NG29","value":3.724}
{"date":"2023-02-28","series":"NG30","value":3.68}
{"date":"2023-02-28","series":"NG31","value":3.753}
{"date":"2023-02-28","series":"NG32","value":4.107}
{"date":"2023-02-28","series":"NG33","value":4.493}
{"date":"2023-02-28","series":"NG34","value":4.728}
{"date":"2023-02-28","series":"NG35","value":4.548}
{"date":"2023-02-28","series":"NG36","value":4.143}
{"date":"2023-02-28","series":"HTT01","value":2.11}
{"date":"2023-02-28","series":"HTT02","value":2.03}
{"date":"2023-02-28","series":"HTT03","value":2.05}
{"date":"2023-02-28","series":"HTT04","value":1.95}
{"date":"2023-02-28","series":"HTT05","value":1.95}
{"date":"2023-02-28","series":"HTT06","value":1.95}
{"date":"2023-02-28","series":"HTT07","value":1.95}
{"date":"2023-02-28","series":"HTT08","value":1.95}
{"date":"2023-02-28","series":"HTT09","value":1.95}
{"date":"2023-02-28","series":"HTT10","value":1.95}
{"date":"2023-02-28","series":"HTT11","value":1.91}
{"date":"2023-02-28","series":"HTT12","value":1.91}
{"date":"2023-03-01","series":"CL01","value":77.69}
{"date":"2023-03-01","series":"CL02","value":77.83}
{"date":"2023-03-01","series":"CL03","value":77.8}
{"date":"2023-03-01","series":"CL04","value":77.57}
{"date":"2023-03-01","series":"CL05","value":77.2}
{"date":"2023-03-01","series":"CL06","value":76.74}
{"date":"2023-03-01","series":"CL07","value":76.24}
{"date":"2023-03-01","series":"CL08","value":75.75}
{"date":"2023-03-01","series":"CL09","value":75.27}
{"date":"2023-03-01","series":"CL10","value":74.77}
{"date":"2023-03-01","series":"CL11","value":74.29}
{"date":"2023-03-01","series":"CL12","value":73.85}
{"date":"2023-03-01","series":"CL13","value":73.43}
{"date":"2023-03-01","series":"CL14","value":73.04}
{"date":"2023-03-01","series":"CL15","value":72.66}
{"date":"2023-03-01","series":"CL16","value":72.25}
{"date":"2023-03-01","series":"CL17","value":71.85}
{"date":"2023-03-01","series":"CL18","value":71.47}
{"date":"2023-03-01","series":"CL19","value":71.12}
{"date":"2023-03-01","series":"CL20","value":70.79}
{"date":"2023-03-01","series":"CL21","value":70.46}
{"date":"2023-03-01","series":"CL22","value":70.06}
{"date":"2023-03-01","series":"CL23","value":69.71}
{"date":"2023-03-01","series":"CL24","value":69.32}
{"date":"2023-03-01","series":"CL25","value":68.96}
{"date":"2023-03-01","series":"CL26","value":68.65}
{"date":"2023-03-01","series":"CL27","value":68.34}
{"date":"2023-03-01","series":"CL28","value":67.99}
{"date":"2023-03-01","series":"CL29","value":67.66}
{"date":"2023-03-01","series":"CL30","value":67.34}
{"date":"2023-03-01","series":"CL31","value":67.05}
{"date":"2023-03-01","series":"CL32","value":66.8}
{"date":"2023-03-01","series":"CL33","value":66.52}
{"date":"2023-03-01","series":"CL34","value":66.17}
{"date":"2023-03-01","series":"CL35","value":65.86}
{"date":"2023-03-01","series":"CL36","value":65.56}
{"date":"2023-03-01","series":"NG01","value":2.811}
{"date":"2023-03-01","series":"NG02","value":2.943}
{"date":"2023-03-01","series":"NG03","value":3.126}
{"date":"2023-03-01","series":"NG04","value":3.299}
{"date":"2023-03-01","series":"NG05","value":3.341}
{"date":"2023-03-01","series":"NG06","value":3.301}
{"date":"2023-03-01","series":"NG07","value":3.38}
{"date":"2023-03-01","series":"NG08","value":3.74}
{"date":"2023-03-01","series":"NG09","value":4.112}
{"date":"2023-03-01","series":"NG10","value":4.301}
{"date":"2023-03-01","series":"NG11","value":4.175}
{"date":"2023-03-01","series":"NG12","value":3.796}
{"date":"2023-03-01","series":"NG13","value":3.421}
{"date":"2023-03-01","series":"NG14","value":3.394}
{"date":"2023-03-01","series":"NG15","value":3.499}
{"date":"2023-03-01","series":"NG16","value":3.596}
{"date":"2023-03-01","series":"NG17","value":3.627}
{"date":"2023-03-01","series":"NG18","value":3.582}
{"date":"2023-03-01","series":"NG19","value":3.653}
{"date":"2023-03-01","series":"NG20","value":3.979}
{"date":"2023-03-01","series":"NG21","value":4.374}
{"date":"2023-03-01","series":"NG22","value":4.633}
{"date":"2023-03-01","series":"NG23","value":4.484}
{"date":"2023-03-01","series":"NG24","value":4.082}
{"date":"2023-03-01","series":"NG25","value":3.632}
{"date":"2023-03-01","series":"NG26","value":3.602}
{"date":"2023-03-01","series":"NG27","value":3.702}
{"date":"2023-03-01","series":"NG28","value":3.811}
{"date":"2023-03-01","series":"NG29","value":3.845}
{"date":"2023-03-01","series":"NG30","value":3.796}
{"date":"2023-03-01","series":"NG31","value":3.864}
{"date":"2023-03-01","series":"NG32","value":4.213}
{"date":"2023-03-01","series":"NG33","value":4.594}
{"date":"2023-03-01","series":"NG34","value":4.809}
{"date":"2023-03-01","series":"NG35","value":4.629}
{"date":"2023-03-01","series":"NG36","value":4.224}
{"date":"2023-03-01","series":"HTT01","value":2.11}
{"date":"2023-03-01","series":"HTT02","value":2.03}
{"date":"2023-03-01","series":"HTT03","value":2.03}
{"date":"2023-03-01","series":"HTT04","value":1.98}
{"date":"2023-03-01","series":"HTT05","value":1.98}
{"date":"2023-03-01","series":"HTT06","value":1.98}
{"date":"2023-03-01","series":"HTT07","value":1.95}
{"date":"2023-03-01","series":"HTT08","value":1.95}
{"date":"2023-03-01","series":"HTT09","value":1.95}
{"date":"2023-03-01","series":"HTT10","value":2}
{"date":"2023-03-01","series":"HTT11","value":2}
{"date":"2023-03-01","series":"HTT12","value":2}
{"date":"2023-03-02","series":"CL01","value":78.16}
{"date":"2023-03-02","series":"CL02","value":78.31}
{"date":"2023-03-02","series":"CL03","value":78.29}
{"date":"2023-03-02","series":"CL04","value":78.08}
{"date":"2023-03-02","series":"CL05","value":77.74}
{"date":"2023-03-02","series":"CL06","value":77.31}
{"date":"2023-03-02","series":"CL07","value":76.85}
{"date":"2023-03-02","series":"CL08","value":76.38}
{"date":"2023-03-02","series":"CL09","value":75.9}
{"date":"2023-03-02","series":"CL10","value":75.42}
{"date":"2023-03-02","series":"CL11","value":74.95}
{"date":"2023-03-02","series":"CL12","value":74.51}
{"date":"2023-03-02","series":"CL13","value":74.1}
{"date":"2023-03-02","series":"CL14","value":73.72}
{"date":"2023-03-02","series":"CL15","value":73.32}
{"date":"2023-03-02","series":"CL16","value":72.9}
{"date":"2023-03-02","series":"CL17","value":72.48}
{"date":"2023-03-02","series":"CL18","value":72.08}
{"date":"2023-03-02","series":"CL19","value":71.71}
{"date":"2023-03-02","series":"CL20","value":71.38}
{"date":"2023-03-02","series":"CL21","value":71.04}
{"date":"2023-03-02","series":"CL22","value":70.63}
{"date":"2023-03-02","series":"CL23","value":70.26}
{"date":"2023-03-02","series":"CL24","value":69.86}
{"date":"2023-03-02","series":"CL25","value":69.48}
{"date":"2023-03-02","series":"CL26","value":69.17}
{"date":"2023-03-02","series":"CL27","value":68.85}
{"date":"2023-03-02","series":"CL28","value":68.49}
{"date":"2023-03-02","series":"CL29","value":68.16}
{"date":"2023-03-02","series":"CL30","value":67.82}
{"date":"2023-03-02","series":"CL31","value":67.52}
{"date":"2023-03-02","series":"CL32","value":67.25}
{"date":"2023-03-02","series":"CL33","value":66.95}
{"date":"2023-03-02","series":"CL34","value":66.58}
{"date":"2023-03-02","series":"CL35","value":66.28}
{"date":"2023-03-02","series":"CL36","value":65.97}
{"date":"2023-03-02","series":"NG01","value":2.765}
{"date":"2023-03-02","series":"NG02","value":2.899}
{"date":"2023-03-02","series":"NG03","value":3.092}
{"date":"2023-03-02","series":"NG04","value":3.27}
{"date":"2023-03-02","series":"NG05","value":3.312}
{"date":"2023-03-02","series":"NG06","value":3.276}
{"date":"2023-03-02","series":"NG07","value":3.353}
{"date":"2023-03-02","series":"NG08","value":3.72}
{"date":"2023-03-02","series":"NG09","value":4.101}
{"date":"2023-03-02","series":"NG10","value":4.295}
{"date":"2023-03-02","series":"NG11","value":4.173}
{"date":"2023-03-02","series":"NG12","value":3.812}
{"date":"2023-03-02","series":"NG13","value":3.456}
{"date":"2023-03-02","series":"NG14","value":3.43}
{"date":"2023-03-02","series":"NG15","value":3.538}
{"date":"2023-03-02","series":"NG16","value":3.641}
{"date":"2023-03-02","series":"NG17","value":3.671}
{"date":"2023-03-02","series":"NG18","value":3.624}
{"date":"2023-03-02","series":"NG19","value":3.694}
{"date":"2023-03-02","series":"NG20","value":4.018}
{"date":"2023-03-02","series":"NG21","value":4.407}
{"date":"2023-03-02","series":"NG22","value":4.664}
{"date":"2023-03-02","series":"NG23","value":4.515}
{"date":"2023-03-02","series":"NG24","value":4.114}
{"date":"2023-03-02","series":"NG25","value":3.665}
{"date":"2023-03-02","series":"NG26","value":3.639}
{"date":"2023-03-02","series":"NG27","value":3.75}
{"date":"2023-03-02","series":"NG28","value":3.86}
{"date":"2023-03-02","series":"NG29","value":3.895}
{"date":"2023-03-02","series":"NG30","value":3.847}
{"date":"2023-03-02","series":"NG31","value":3.916}
{"date":"2023-03-02","series":"NG32","value":4.256}
{"date":"2023-03-02","series":"NG33","value":4.637}
{"date":"2023-03-02","series":"NG34","value":4.852}
{"date":"2023-03-02","series":"NG35","value":4.657}
{"date":"2023-03-02","series":"NG36","value":4.242}
{"date":"2023-03-02","series":"HTT01","value":2.07}
{"date":"2023-03-02","series":"HTT02","value":2.03}
{"date":"2023-03-02","series":"HTT03","value":2}
{"date":"2023-03-02","series":"HTT04","value":1.98}
{"date":"2023-03-02","series":"HTT05","value":1.98}
{"date":"2023-03-02","series":"HTT06","value":1.98}
{"date":"2023-03-02","series":"HTT07","value":1.95}
{"date":"2023-03-02","series":"HTT08","value":1.95}
{"date":"2023-03-02","series":"HTT09","value":1.95}
{"date":"2023-03-02","series":"HTT10","value":2}
{"date":"2023-03-02","series":"HTT11","value":2}
{"date":"2023-03-02","series":"HTT12","value":2}
{"date":"2023-03-03","series":"CL01","value":79.68}
{"date":"2023-03-03","series":"CL02","value":79.79}
{"date":"2023-03-03","series":"CL03","value":79.77}
{"date":"2023-03-03","series":"CL04","value":79.56}
{"date":"2023-03-03","series":"CL05","value":79.22}
{"date":"2023-03-03","series":"CL06","value":78.78}
{"date":"2023-03-03","series":"CL07","value":78.3}
{"date":"2023-03-03","series":"CL08","value":77.8}
{"date":"2023-03-03","series":"CL09","value":77.31}
{"date":"2023-03-03","series":"CL10","value":76.8}
{"date":"2023-03-03","series":"CL11","value":76.32}
{"date":"2023-03-03","series":"CL12","value":75.85}
{"date":"2023-03-03","series":"CL13","value":75.42}
{"date":"2023-03-03","series":"CL14","value":75.02}
{"date":"2023-03-03","series":"CL15","value":74.6}
{"date":"2023-03-03","series":"CL16","value":74.16}
{"date":"2023-03-03","series":"CL17","value":73.72}
{"date":"2023-03-03","series":"CL18","value":73.31}
{"date":"2023-03-03","series":"CL19","value":72.92}
{"date":"2023-03-03","series":"CL20","value":72.56}
{"date":"2023-03-03","series":"CL21","value":72.2}
{"date":"2023-03-03","series":"CL22","value":71.77}
{"date":"2023-03-03","series":"CL23","value":71.38}
{"date":"2023-03-03","series":"CL24","value":70.97}
{"date":"2023-03-03","series":"CL25","value":70.58}
{"date":"2023-03-03","series":"CL26","value":70.26}
{"date":"2023-03-03","series":"CL27","value":69.93}
{"date":"2023-03-03","series":"CL28","value":69.57}
{"date":"2023-03-03","series":"CL29","value":69.25}
{"date":"2023-03-03","series":"CL30","value":68.91}
{"date":"2023-03-03","series":"CL31","value":68.59}
{"date":"2023-03-03","series":"CL32","value":68.29}
{"date":"2023-03-03","series":"CL33","value":67.98}
{"date":"2023-03-03","series":"CL34","value":67.6}
{"date":"2023-03-03","series":"CL35","value":67.3}
{"date":"2023-03-03","series":"CL36","value":66.97}
{"date":"2023-03-03","series":"NG01","value":3.009}
{"date":"2023-03-03","series":"NG02","value":3.141}
{"date":"2023-03-03","series":"NG03","value":3.323}
{"date":"2023-03-03","series":"NG04","value":3.485}
{"date":"2023-03-03","series":"NG05","value":3.527}
{"date":"2023-03-03","series":"NG06","value":3.485}
{"date":"2023-03-03","series":"NG07","value":3.56}
{"date":"2023-03-03","series":"NG08","value":3.908}
{"date":"2023-03-03","series":"NG09","value":4.259}
{"date":"2023-03-03","series":"NG10","value":4.434}
{"date":"2023-03-03","series":"NG11","value":4.309}
{"date":"2023-03-03","series":"NG12","value":3.939}
{"date":"2023-03-03","series":"NG13","value":3.563}
{"date":"2023-03-03","series":"NG14","value":3.535}
{"date":"2023-03-03","series":"NG15","value":3.646}
{"date":"2023-03-03","series":"NG16","value":3.753}
{"date":"2023-03-03","series":"NG17","value":3.784}
{"date":"2023-03-03","series":"NG18","value":3.737}
{"date":"2023-03-03","series":"NG19","value":3.806}
{"date":"2023-03-03","series":"NG20","value":4.124}
{"date":"2023-03-03","series":"NG21","value":4.505}
{"date":"2023-03-03","series":"NG22","value":4.748}
{"date":"2023-03-03","series":"NG23","value":4.589}
{"date":"2023-03-03","series":"NG24","value":4.182}
{"date":"2023-03-03","series":"NG25","value":3.737}
{"date":"2023-03-03","series":"NG26","value":3.707}
{"date":"2023-03-03","series":"NG27","value":3.819}
{"date":"2023-03-03","series":"NG28","value":3.929}
{"date":"2023-03-03","series":"NG29","value":3.965}
{"date":"2023-03-03","series":"NG30","value":3.917}
{"date":"2023-03-03","series":"NG31","value":3.987}
{"date":"2023-03-03","series":"NG32","value":4.307}
{"date":"2023-03-03","series":"NG33","value":4.677}
{"date":"2023-03-03","series":"NG34","value":4.892}
{"date":"2023-03-03","series":"NG35","value":4.697}
{"date":"2023-03-03","series":"NG36","value":4.282}
{"date":"2023-03-03","series":"HTT01","value":1.98}
{"date":"2023-03-03","series":"HTT02","value":1.95}
{"date":"2023-03-03","series":"HTT03","value":1.95}
{"date":"2023-03-03","series":"HTT04","value":1.93}
{"date":"2023-03-03","series":"HTT05","value":1.9}
{"date":"2023-03-03","series":"HTT06","value":1.88}
{"date":"2023-03-03","series":"HTT07","value":1.88}
{"date":"2023-03-03","series":"HTT08","value":1.88}
{"date":"2023-03-03","series":"HTT09","value":1.88}
{"date":"2023-03-03","series":"HTT10","value":1.98}
{"date":"2023-03-03","series":"HTT11","value":1.98}
{"date":"2023-03-03","series":"HTT12","value":1.98}
{"date":"2023-03-06","series":"CL01","value":80.46}
{"date":"2023-03-06","series":"CL02","value":80.56}
{"date":"2023-03-06","series":"CL03","value":80.51}
{"date":"2023-03-06","series":"CL04","value":80.28}
{"date":"2023-03-06","series":"CL05","value":79.92}
{"date":"2023-03-06","series":"CL06","value":79.46}
{"date":"2023-03-06","series":"CL07","value":78.96}
{"date":"2023-03-06","series":"CL08","value":78.45}
{"date":"2023-03-06","series":"CL09","value":77.92}
{"date":"2023-03-06","series":"CL10","value":77.39}
{"date":"2023-03-06","series":"CL11","value":76.87}
{"date":"2023-03-06","series":"CL12","value":76.38}
{"date":"2023-03-06","series":"CL13","value":75.94}
{"date":"2023-03-06","series":"CL14","value":75.52}
{"date":"2023-03-06","series":"CL15","value":75.1}
{"date":"2023-03-06","series":"CL16","value":74.65}
{"date":"2023-03-06","series":"CL17","value":74.2}
{"date":"2023-03-06","series":"CL18","value":73.78}
{"date":"2023-03-06","series":"CL19","value":73.38}
{"date":"2023-03-06","series":"CL20","value":73}
{"date":"2023-03-06","series":"CL21","value":72.63}
{"date":"2023-03-06","series":"CL22","value":72.19}
{"date":"2023-03-06","series":"CL23","value":71.81}
{"date":"2023-03-06","series":"CL24","value":71.37}
{"date":"2023-03-06","series":"CL25","value":70.95}
{"date":"2023-03-06","series":"CL26","value":70.62}
{"date":"2023-03-06","series":"CL27","value":70.27}
{"date":"2023-03-06","series":"CL28","value":69.88}
{"date":"2023-03-06","series":"CL29","value":69.53}
{"date":"2023-03-06","series":"CL30","value":69.16}
{"date":"2023-03-06","series":"CL31","value":68.83}
{"date":"2023-03-06","series":"CL32","value":68.55}
{"date":"2023-03-06","series":"CL33","value":68.24}
{"date":"2023-03-06","series":"CL34","value":67.85}
{"date":"2023-03-06","series":"CL35","value":67.53}
{"date":"2023-03-06","series":"CL36","value":67.19}
{"date":"2023-03-06","series":"NG01","value":2.572}
{"date":"2023-03-06","series":"NG02","value":2.73}
{"date":"2023-03-06","series":"NG03","value":2.928}
{"date":"2023-03-06","series":"NG04","value":3.107}
{"date":"2023-03-06","series":"NG05","value":3.156}
{"date":"2023-03-06","series":"NG06","value":3.122}
{"date":"2023-03-06","series":"NG07","value":3.2}
{"date":"2023-03-06","series":"NG08","value":3.594}
{"date":"2023-03-06","series":"NG09","value":3.98}
{"date":"2023-03-06","series":"NG10","value":4.165}
{"date":"2023-03-06","series":"NG11","value":4.054}
{"date":"2023-03-06","series":"NG12","value":3.726}
{"date":"2023-03-06","series":"NG13","value":3.395}
{"date":"2023-03-06","series":"NG14","value":3.375}
{"date":"2023-03-06","series":"NG15","value":3.518}
{"date":"2023-03-06","series":"NG16","value":3.653}
{"date":"2023-03-06","series":"NG17","value":3.694}
{"date":"2023-03-06","series":"NG18","value":3.653}
{"date":"2023-03-06","series":"NG19","value":3.724}
{"date":"2023-03-06","series":"NG20","value":4.08}
{"date":"2023-03-06","series":"NG21","value":4.499}
{"date":"2023-03-06","series":"NG22","value":4.745}
{"date":"2023-03-06","series":"NG23","value":4.599}
{"date":"2023-03-06","series":"NG24","value":4.21}
{"date":"2023-03-06","series":"NG25","value":3.767}
{"date":"2023-03-06","series":"NG26","value":3.738}
{"date":"2023-03-06","series":"NG27","value":3.851}
{"date":"2023-03-06","series":"NG28","value":3.961}
{"date":"2023-03-06","series":"NG29","value":3.998}
{"date":"2023-03-06","series":"NG30","value":3.957}
{"date":"2023-03-06","series":"NG31","value":4.027}
{"date":"2023-03-06","series":"NG32","value":4.348}
{"date":"2023-03-06","series":"NG33","value":4.718}
{"date":"2023-03-06","series":"NG34","value":4.934}
{"date":"2023-03-06","series":"NG35","value":4.734}
{"date":"2023-03-06","series":"NG36","value":4.319}
{"date":"2023-03-06","series":"HTT01","value":1.85}
{"date":"2023-03-06","series":"HTT02","value":1.73}
{"date":"2023-03-06","series":"HTT03","value":1.7}
{"date":"2023-03-06","series":"HTT04","value":1.73}
{"date":"2023-03-06","series":"HTT05","value":1.73}
{"date":"2023-03-06","series":"HTT06","value":1.73}
{"date":"2023-03-06","series":"HTT07","value":1.73}
{"date":"2023-03-06","series":"HTT08","value":1.73}
{"date":"2023-03-06","series":"HTT09","value":1.73}
{"date":"2023-03-06","series":"HTT10","value":1.88}
{"date":"2023-03-06","series":"HTT11","value":1.88}
{"date":"2023-03-06","series":"HTT12","value":1.88}
{"date":"2023-03-07","series":"CL01","value":77.58}
{"date":"2023-03-07","series":"CL02","value":77.72}
{"date":"2023-03-07","series":"CL03","value":77.71}
{"date":"2023-03-07","series":"CL04","value":77.53}
{"date":"2023-03-07","series":"CL05","value":77.22}
{"date":"2023-03-07","series":"CL06","value":76.83}
{"date":"2023-03-07","series":"CL07","value":76.39}
{"date":"2023-03-07","series":"CL08","value":75.94}
{"date":"2023-03-07","series":"CL09","value":75.47}
{"date":"2023-03-07","series":"CL10","value":74.98}
{"date":"2023-03-07","series":"CL11","value":74.5}
{"date":"2023-03-07","series":"CL12","value":74.07}
{"date":"2023-03-07","series":"CL13","value":73.67}
{"date":"2023-03-07","series":"CL14","value":73.28}
{"date":"2023-03-07","series":"CL15","value":72.88}
{"date":"2023-03-07","series":"CL16","value":72.45}
{"date":"2023-03-07","series":"CL17","value":72.04}
{"date":"2023-03-07","series":"CL18","value":71.65}
{"date":"2023-03-07","series":"CL19","value":71.28}
{"date":"2023-03-07","series":"CL20","value":70.95}
{"date":"2023-03-07","series":"CL21","value":70.64}
{"date":"2023-03-07","series":"CL22","value":70.25}
{"date":"2023-03-07","series":"CL23","value":69.9}
{"date":"2023-03-07","series":"CL24","value":69.49}
{"date":"2023-03-07","series":"CL25","value":69.1}
{"date":"2023-03-07","series":"CL26","value":68.81}
{"date":"2023-03-07","series":"CL27","value":68.5}
{"date":"2023-03-07","series":"CL28","value":68.14}
{"date":"2023-03-07","series":"CL29","value":67.8}
{"date":"2023-03-07","series":"CL30","value":67.48}
{"date":"2023-03-07","series":"CL31","value":67.17}
{"date":"2023-03-07","series":"CL32","value":66.95}
{"date":"2023-03-07","series":"CL33","value":66.68}
{"date":"2023-03-07","series":"CL34","value":66.32}
{"date":"2023-03-07","series":"CL35","value":66.02}
{"date":"2023-03-07","series":"CL36","value":65.71}
{"date":"2023-03-07","series":"NG01","value":2.687}
{"date":"2023-03-07","series":"NG02","value":2.84}
{"date":"2023-03-07","series":"NG03","value":3.06}
{"date":"2023-03-07","series":"NG04","value":3.251}
{"date":"2023-03-07","series":"NG05","value":3.293}
{"date":"2023-03-07","series":"NG06","value":3.256}
{"date":"2023-03-07","series":"NG07","value":3.332}
{"date":"2023-03-07","series":"NG08","value":3.697}
{"date":"2023-03-07","series":"NG09","value":4.082}
{"date":"2023-03-07","series":"NG10","value":4.261}
{"date":"2023-03-07","series":"NG11","value":4.147}
{"date":"2023-03-07","series":"NG12","value":3.82}
{"date":"2023-03-07","series":"NG13","value":3.48}
{"date":"2023-03-07","series":"NG14","value":3.462}
{"date":"2023-03-07","series":"NG15","value":3.616}
{"date":"2023-03-07","series":"NG16","value":3.76}
{"date":"2023-03-07","series":"NG17","value":3.799}
{"date":"2023-03-07","series":"NG18","value":3.758}
{"date":"2023-03-07","series":"NG19","value":3.828}
{"date":"2023-03-07","series":"NG20","value":4.198}
{"date":"2023-03-07","series":"NG21","value":4.632}
{"date":"2023-03-07","series":"NG22","value":4.88}
{"date":"2023-03-07","series":"NG23","value":4.742}
{"date":"2023-03-07","series":"NG24","value":4.36}
{"date":"2023-03-07","series":"NG25","value":3.937}
{"date":"2023-03-07","series":"NG26","value":3.913}
{"date":"2023-03-07","series":"NG27","value":4.036}
{"date":"2023-03-07","series":"NG28","value":4.146}
{"date":"2023-03-07","series":"NG29","value":4.184}
{"date":"2023-03-07","series":"NG30","value":4.143}
{"date":"2023-03-07","series":"NG31","value":4.213}
{"date":"2023-03-07","series":"NG32","value":4.534}
{"date":"2023-03-07","series":"NG33","value":4.904}
{"date":"2023-03-07","series":"NG34","value":5.12}
{"date":"2023-03-07","series":"NG35","value":4.897}
{"date":"2023-03-07","series":"NG36","value":4.47}
{"date":"2023-03-07","series":"HTT01","value":1.83}
{"date":"2023-03-07","series":"HTT02","value":1.75}
{"date":"2023-03-07","series":"HTT03","value":1.75}
{"date":"2023-03-07","series":"HTT04","value":1.78}
{"date":"2023-03-07","series":"HTT05","value":1.78}
{"date":"2023-03-07","series":"HTT06","value":1.78}
{"date":"2023-03-07","series":"HTT07","value":1.75}
{"date":"2023-03-07","series":"HTT08","value":1.75}
{"date":"2023-03-07","series":"HTT09","value":1.75}
{"date":"2023-03-07","series":"HTT10","value":1.9}
{"date":"2023-03-07","series":"HTT11","value":1.9}
{"date":"2023-03-07","series":"HTT12","value":1.9}
{"date":"2023-03-08","series":"CL01","value":76.66}
{"date":"2023-03-08","series":"CL02","value":76.81}
{"date":"2023-03-08","series":"CL03","value":76.85}
{"date":"2023-03-08","series":"CL04","value":76.7}
{"date":"2023-03-08","series":"CL05","value":76.39}
{"date":"2023-03-08","series":"CL06","value":75.99}
{"date":"2023-03-08","series":"CL07","value":75.54}
{"date":"2023-03-08","series":"CL08","value":75.09}
{"date":"2023-03-08","series":"CL09","value":74.63}
{"date":"2023-03-08","series":"CL10","value":74.18}
{"date":"2023-03-08","series":"CL11","value":73.72}
{"date":"2023-03-08","series":"CL12","value":73.29}
{"date":"2023-03-08","series":"CL13","value":72.9}
{"date":"2023-03-08","series":"CL14","value":72.54}
{"date":"2023-03-08","series":"CL15","value":72.17}
{"date":"2023-03-08","series":"CL16","value":71.77}
{"date":"2023-03-08","series":"CL17","value":71.38}
{"date":"2023-03-08","series":"CL18","value":71.02}
{"date":"2023-03-08","series":"CL19","value":70.67}
{"date":"2023-03-08","series":"CL20","value":70.36}
{"date":"2023-03-08","series":"CL21","value":70.06}
{"date":"2023-03-08","series":"CL22","value":69.69}
{"date":"2023-03-08","series":"CL23","value":69.34}
{"date":"2023-03-08","series":"CL24","value":68.97}
{"date":"2023-03-08","series":"CL25","value":68.61}
{"date":"2023-03-08","series":"CL26","value":68.34}
{"date":"2023-03-08","series":"CL27","value":68.06}
{"date":"2023-03-08","series":"CL28","value":67.73}
{"date":"2023-03-08","series":"CL29","value":67.4}
{"date":"2023-03-08","series":"CL30","value":67.1}
{"date":"2023-03-08","series":"CL31","value":66.81}
{"date":"2023-03-08","series":"CL32","value":66.6}
{"date":"2023-03-08","series":"CL33","value":66.35}
{"date":"2023-03-08","series":"CL34","value":66.01}
{"date":"2023-03-08","series":"CL35","value":65.71}
{"date":"2023-03-08","series":"CL36","value":65.42}
{"date":"2023-03-08","series":"NG01","value":2.551}
{"date":"2023-03-08","series":"NG02","value":2.713}
{"date":"2023-03-08","series":"NG03","value":2.95}
{"date":"2023-03-08","series":"NG04","value":3.153}
{"date":"2023-03-08","series":"NG05","value":3.19}
{"date":"2023-03-08","series":"NG06","value":3.157}
{"date":"2023-03-08","series":"NG07","value":3.237}
{"date":"2023-03-08","series":"NG08","value":3.614}
{"date":"2023-03-08","series":"NG09","value":4.005}
{"date":"2023-03-08","series":"NG10","value":4.195}
{"date":"2023-03-08","series":"NG11","value":4.083}
{"date":"2023-03-08","series":"NG12","value":3.77}
{"date":"2023-03-08","series":"NG13","value":3.43}
{"date":"2023-03-08","series":"NG14","value":3.413}
{"date":"2023-03-08","series":"NG15","value":3.57}
{"date":"2023-03-08","series":"NG16","value":3.716}
{"date":"2023-03-08","series":"NG17","value":3.753}
{"date":"2023-03-08","series":"NG18","value":3.712}
{"date":"2023-03-08","series":"NG19","value":3.785}
{"date":"2023-03-08","series":"NG20","value":4.153}
{"date":"2023-03-08","series":"NG21","value":4.587}
{"date":"2023-03-08","series":"NG22","value":4.83}
{"date":"2023-03-08","series":"NG23","value":4.692}
{"date":"2023-03-08","series":"NG24","value":4.317}
{"date":"2023-03-08","series":"NG25","value":3.88}
{"date":"2023-03-08","series":"NG26","value":3.856}
{"date":"2023-03-08","series":"NG27","value":3.978}
{"date":"2023-03-08","series":"NG28","value":4.088}
{"date":"2023-03-08","series":"NG29","value":4.125}
{"date":"2023-03-08","series":"NG30","value":4.093}
{"date":"2023-03-08","series":"NG31","value":4.164}
{"date":"2023-03-08","series":"NG32","value":4.488}
{"date":"2023-03-08","series":"NG33","value":4.861}
{"date":"2023-03-08","series":"NG34","value":5.08}
{"date":"2023-03-08","series":"NG35","value":4.854}
{"date":"2023-03-08","series":"NG36","value":4.423}
{"date":"2023-03-08","series":"HTT01","value":1.89}
{"date":"2023-03-08","series":"HTT02","value":1.88}
{"date":"2023-03-08","series":"HTT03","value":1.88}
{"date":"2023-03-08","series":"HTT04","value":1.88}
{"date":"2023-03-08","series":"HTT05","value":1.85}
{"date":"2023-03-08","series":"HTT06","value":1.83}
{"date":"2023-03-08","series":"HTT07","value":1.8}
{"date":"2023-03-08","series":"HTT08","value":1.8}
{"date":"2023-03-08","series":"HTT09","value":1.8}
{"date":"2023-03-08","series":"HTT10","value":1.93}
{"date":"2023-03-08","series":"HTT11","value":1.93}
{"date":"2023-03-08","series":"HTT12","value":1.93}
{"date":"2023-03-09","series":"CL01","value":75.72}
{"date":"2023-03-09","series":"CL02","value":75.84}
{"date":"2023-03-09","series":"CL03","value":75.88}
{"date":"2023-03-09","series":"CL04","value":75.74}
{"date":"2023-03-09","series":"CL05","value":75.44}
{"date":"2023-03-09","series":"CL06","value":75.04}
{"date":"2023-03-09","series":"CL07","value":74.61}
{"date":"2023-03-09","series":"CL08","value":74.17}
{"date":"2023-03-09","series":"CL09","value":73.71}
{"date":"2023-03-09","series":"CL10","value":73.27}
{"date":"2023-03-09","series":"CL11","value":72.83}
{"date":"2023-03-09","series":"CL12","value":72.43}
{"date":"2023-03-09","series":"CL13","value":72.07}
{"date":"2023-03-09","series":"CL14","value":71.73}
{"date":"2023-03-09","series":"CL15","value":71.39}
{"date":"2023-03-09","series":"CL16","value":71.01}
{"date":"2023-03-09","series":"CL17","value":70.64}
{"date":"2023-03-09","series":"CL18","value":70.31}
{"date":"2023-03-09","series":"CL19","value":69.99}
{"date":"2023-03-09","series":"CL20","value":69.7}
{"date":"2023-03-09","series":"CL21","value":69.42}
{"date":"2023-03-09","series":"CL22","value":69.07}
{"date":"2023-03-09","series":"CL23","value":68.71}
{"date":"2023-03-09","series":"CL24","value":68.38}
{"date":"2023-03-09","series":"CL25","value":68.06}
{"date":"2023-03-09","series":"CL26","value":67.81}
{"date":"2023-03-09","series":"CL27","value":67.54}
{"date":"2023-03-09","series":"CL28","value":67.24}
{"date":"2023-03-09","series":"CL29","value":66.92}
{"date":"2023-03-09","series":"CL30","value":66.64}
{"date":"2023-03-09","series":"CL31","value":66.37}
{"date":"2023-03-09","series":"CL32","value":66.17}
{"date":"2023-03-09","series":"CL33","value":65.94}
{"date":"2023-03-09","series":"CL34","value":65.62}
{"date":"2023-03-09","series":"CL35","value":65.33}
{"date":"2023-03-09","series":"CL36","value":65.06}
{"date":"2023-03-09","series":"NG01","value":2.543}
{"date":"2023-03-09","series":"NG02","value":2.683}
{"date":"2023-03-09","series":"NG03","value":2.922}
{"date":"2023-03-09","series":"NG04","value":3.133}
{"date":"2023-03-09","series":"NG05","value":3.163}
{"date":"2023-03-09","series":"NG06","value":3.13}
{"date":"2023-03-09","series":"NG07","value":3.215}
{"date":"2023-03-09","series":"NG08","value":3.581}
{"date":"2023-03-09","series":"NG09","value":3.982}
{"date":"2023-03-09","series":"NG10","value":4.167}
{"date":"2023-03-09","series":"NG11","value":4.055}
{"date":"2023-03-09","series":"NG12","value":3.728}
{"date":"2023-03-09","series":"NG13","value":3.376}
{"date":"2023-03-09","series":"NG14","value":3.358}
{"date":"2023-03-09","series":"NG15","value":3.511}
{"date":"2023-03-09","series":"NG16","value":3.653}
{"date":"2023-03-09","series":"NG17","value":3.68}
{"date":"2023-03-09","series":"NG18","value":3.635}
{"date":"2023-03-09","series":"NG19","value":3.709}
{"date":"2023-03-09","series":"NG20","value":4.076}
{"date":"2023-03-09","series":"NG21","value":4.509}
{"date":"2023-03-09","series":"NG22","value":4.758}
{"date":"2023-03-09","series":"NG23","value":4.618}
{"date":"2023-03-09","series":"NG24","value":4.24}
{"date":"2023-03-09","series":"NG25","value":3.793}
{"date":"2023-03-09","series":"NG26","value":3.769}
{"date":"2023-03-09","series":"NG27","value":3.891}
{"date":"2023-03-09","series":"NG28","value":4.001}
{"date":"2023-03-09","series":"NG29","value":4.038}
{"date":"2023-03-09","series":"NG30","value":4.006}
{"date":"2023-03-09","series":"NG31","value":4.077}
{"date":"2023-03-09","series":"NG32","value":4.401}
{"date":"2023-03-09","series":"NG33","value":4.774}
{"date":"2023-03-09","series":"NG34","value":4.993}
{"date":"2023-03-09","series":"NG35","value":4.767}
{"date":"2023-03-09","series":"NG36","value":4.335}
{"date":"2023-03-09","series":"HTT01","value":1.96}
{"date":"2023-03-09","series":"HTT02","value":1.95}
{"date":"2023-03-09","series":"HTT03","value":1.95}
{"date":"2023-03-09","series":"HTT04","value":1.93}
{"date":"2023-03-09","series":"HTT05","value":1.9}
{"date":"2023-03-09","series":"HTT06","value":1.88}
{"date":"2023-03-09","series":"HTT07","value":1.85}
{"date":"2023-03-09","series":"HTT08","value":1.85}
{"date":"2023-03-09","series":"HTT09","value":1.85}
{"date":"2023-03-09","series":"HTT10","value":1.95}
{"date":"2023-03-09","series":"HTT11","value":1.95}
{"date":"2023-03-09","series":"HTT12","value":1.95}
{"date":"2023-03-10","series":"CL01","value":76.68}
{"date":"2023-03-10","series":"CL02","value":76.78}
{"date":"2023-03-10","series":"CL03","value":76.8}
{"date":"2023-03-10","series":"CL04","value":76.65}
{"date":"2023-03-10","series":"CL05","value":76.34}
{"date":"2023-03-10","series":"CL06","value":75.92}
{"date":"2023-03-10","series":"CL07","value":75.47}
{"date":"2023-03-10","series":"CL08","value":75.01}
{"date":"2023-03-10","series":"CL09","value":74.55}
{"date":"2023-03-10","series":"CL10","value":74.09}
{"date":"2023-03-10","series":"CL11","value":73.63}
{"date":"2023-03-10","series":"CL12","value":73.2}
{"date":"2023-03-10","series":"CL13","value":72.81}
{"date":"2023-03-10","series":"CL14","value":72.44}
{"date":"2023-03-10","series":"CL15","value":72.07}
{"date":"2023-03-10","series":"CL16","value":71.67}
{"date":"2023-03-10","series":"CL17","value":71.27}
{"date":"2023-03-10","series":"CL18","value":70.91}
{"date":"2023-03-10","series":"CL19","value":70.56}
{"date":"2023-03-10","series":"CL20","value":70.25}
{"date":"2023-03-10","series":"CL21","value":69.94}
{"date":"2023-03-10","series":"CL22","value":69.56}
{"date":"2023-03-10","series":"CL23","value":69.19}
{"date":"2023-03-10","series":"CL24","value":68.83}
{"date":"2023-03-10","series":"CL25","value":68.48}
{"date":"2023-03-10","series":"CL26","value":68.21}
{"date":"2023-03-10","series":"CL27","value":67.91}
{"date":"2023-03-10","series":"CL28","value":67.59}
{"date":"2023-03-10","series":"CL29","value":67.26}
{"date":"2023-03-10","series":"CL30","value":66.97}
{"date":"2023-03-10","series":"CL31","value":66.69}
{"date":"2023-03-10","series":"CL32","value":66.45}
{"date":"2023-03-10","series":"CL33","value":66.2}
{"date":"2023-03-10","series":"CL34","value":65.87}
{"date":"2023-03-10","series":"CL35","value":65.57}
{"date":"2023-03-10","series":"CL36","value":65.3}
{"date":"2023-03-10","series":"NG01","value":2.43}
{"date":"2023-03-10","series":"NG02","value":2.559}
{"date":"2023-03-10","series":"NG03","value":2.799}
{"date":"2023-03-10","series":"NG04","value":3.028}
{"date":"2023-03-10","series":"NG05","value":3.062}
{"date":"2023-03-10","series":"NG06","value":3.031}
{"date":"2023-03-10","series":"NG07","value":3.118}
{"date":"2023-03-10","series":"NG08","value":3.485}
{"date":"2023-03-10","series":"NG09","value":3.886}
{"date":"2023-03-10","series":"NG10","value":4.071}
{"date":"2023-03-10","series":"NG11","value":3.955}
{"date":"2023-03-10","series":"NG12","value":3.624}
{"date":"2023-03-10","series":"NG13","value":3.289}
{"date":"2023-03-10","series":"NG14","value":3.276}
{"date":"2023-03-10","series":"NG15","value":3.438}
{"date":"2023-03-10","series":"NG16","value":3.588}
{"date":"2023-03-10","series":"NG17","value":3.618}
{"date":"2023-03-10","series":"NG18","value":3.575}
{"date":"2023-03-10","series":"NG19","value":3.648}
{"date":"2023-03-10","series":"NG20","value":4.043}
{"date":"2023-03-10","series":"NG21","value":4.5}
{"date":"2023-03-10","series":"NG22","value":4.76}
{"date":"2023-03-10","series":"NG23","value":4.631}
{"date":"2023-03-10","series":"NG24","value":4.267}
{"date":"2023-03-10","series":"NG25","value":3.847}
{"date":"2023-03-10","series":"NG26","value":3.824}
{"date":"2023-03-10","series":"NG27","value":3.946}
{"date":"2023-03-10","series":"NG28","value":4.057}
{"date":"2023-03-10","series":"NG29","value":4.095}
{"date":"2023-03-10","series":"NG30","value":4.063}
{"date":"2023-03-10","series":"NG31","value":4.135}
{"date":"2023-03-10","series":"NG32","value":4.475}
{"date":"2023-03-10","series":"NG33","value":4.848}
{"date":"2023-03-10","series":"NG34","value":5.072}
{"date":"2023-03-10","series":"NG35","value":4.846}
{"date":"2023-03-10","series":"NG36","value":4.414}
{"date":"2023-03-10","series":"HTT01","value":1.87}
{"date":"2023-03-10","series":"HTT02","value":1.88}
{"date":"2023-03-10","series":"HTT03","value":1.9}
{"date":"2023-03-10","series":"HTT04","value":1.9}
{"date":"2023-03-10","series":"HTT05","value":1.88}
{"date":"2023-03-10","series":"HTT06","value":1.85}
{"date":"2023-03-10","series":"HTT07","value":1.8}
{"date":"2023-03-10","series":"HTT08","value":1.8}
{"date":"2023-03-10","series":"HTT09","value":1.8}
{"date":"2023-03-10","series":"HTT10","value":1.93}
{"date":"2023-03-10","series":"HTT11","value":1.93}
{"date":"2023-03-10","series":"HTT12","value":1.93}
{"date":"2023-03-13","series":"CL01","value":74.8}
{"date":"2023-03-13","series":"CL02","value":74.91}
{"date":"2023-03-13","series":"CL03","value":74.95}
{"date":"2023-03-13","series":"CL04","value":74.82}
{"date":"2023-03-13","series":"CL05","value":74.54}
{"date":"2023-03-13","series":"CL06","value":74.16}
{"date":"2023-03-13","series":"CL07","value":73.75}
{"date":"2023-03-13","series":"CL08","value":73.34}
{"date":"2023-03-13","series":"CL09","value":72.92}
{"date":"2023-03-13","series":"CL10","value":72.5}
{"date":"2023-03-13","series":"CL11","value":72.09}
{"date":"2023-03-13","series":"CL12","value":71.71}
{"date":"2023-03-13","series":"CL13","value":71.37}
{"date":"2023-03-13","series":"CL14","value":71.05}
{"date":"2023-03-13","series":"CL15","value":70.73}
{"date":"2023-03-13","series":"CL16","value":70.37}
{"date":"2023-03-13","series":"CL17","value":70.01}
{"date":"2023-03-13","series":"CL18","value":69.69}
{"date":"2023-03-13","series":"CL19","value":69.4}
{"date":"2023-03-13","series":"CL20","value":69.12}
{"date":"2023-03-13","series":"CL21","value":68.84}
{"date":"2023-03-13","series":"CL22","value":68.49}
{"date":"2023-03-13","series":"CL23","value":68.17}
{"date":"2023-03-13","series":"CL24","value":67.83}
{"date":"2023-03-13","series":"CL25","value":67.52}
{"date":"2023-03-13","series":"CL26","value":67.28}
{"date":"2023-03-13","series":"CL27","value":67.02}
{"date":"2023-03-13","series":"CL28","value":66.72}
{"date":"2023-03-13","series":"CL29","value":66.4}
{"date":"2023-03-13","series":"CL30","value":66.13}
{"date":"2023-03-13","series":"CL31","value":65.88}
{"date":"2023-03-13","series":"CL32","value":65.68}
{"date":"2023-03-13","series":"CL33","value":65.46}
{"date":"2023-03-13","series":"CL34","value":65.15}
{"date":"2023-03-13","series":"CL35","value":64.86}
{"date":"2023-03-13","series":"CL36","value":64.61}
{"date":"2023-03-13","series":"NG01","value":2.606}
{"date":"2023-03-13","series":"NG02","value":2.726}
{"date":"2023-03-13","series":"NG03","value":2.967}
{"date":"2023-03-13","series":"NG04","value":3.184}
{"date":"2023-03-13","series":"NG05","value":3.22}
{"date":"2023-03-13","series":"NG06","value":3.186}
{"date":"2023-03-13","series":"NG07","value":3.266}
{"date":"2023-03-13","series":"NG08","value":3.607}
{"date":"2023-03-13","series":"NG09","value":3.986}
{"date":"2023-03-13","series":"NG10","value":4.171}
{"date":"2023-03-13","series":"NG11","value":4.043}
{"date":"2023-03-13","series":"NG12","value":3.693}
{"date":"2023-03-13","series":"NG13","value":3.356}
{"date":"2023-03-13","series":"NG14","value":3.341}
{"date":"2023-03-13","series":"NG15","value":3.499}
{"date":"2023-03-13","series":"NG16","value":3.647}
{"date":"2023-03-13","series":"NG17","value":3.672}
{"date":"2023-03-13","series":"NG18","value":3.628}
{"date":"2023-03-13","series":"NG19","value":3.699}
{"date":"2023-03-13","series":"NG20","value":4.07}
{"date":"2023-03-13","series":"NG21","value":4.51}
{"date":"2023-03-13","series":"NG22","value":4.762}
{"date":"2023-03-13","series":"NG23","value":4.634}
{"date":"2023-03-13","series":"NG24","value":4.273}
{"date":"2023-03-13","series":"NG25","value":3.849}
{"date":"2023-03-13","series":"NG26","value":3.826}
{"date":"2023-03-13","series":"NG27","value":3.951}
{"date":"2023-03-13","series":"NG28","value":4.062}
{"date":"2023-03-13","series":"NG29","value":4.1}
{"date":"2023-03-13","series":"NG30","value":4.068}
{"date":"2023-03-13","series":"NG31","value":4.14}
{"date":"2023-03-13","series":"NG32","value":4.48}
{"date":"2023-03-13","series":"NG33","value":4.853}
{"date":"2023-03-13","series":"NG34","value":5.077}
{"date":"2023-03-13","series":"NG35","value":4.857}
{"date":"2023-03-13","series":"NG36","value":4.425}
{"date":"2023-03-13","series":"HTT01","value":1.84}
{"date":"2023-03-13","series":"HTT02","value":1.78}
{"date":"2023-03-13","series":"HTT03","value":1.83}
{"date":"2023-03-13","series":"HTT04","value":1.88}
{"date":"2023-03-13","series":"HTT05","value":1.88}
{"date":"2023-03-13","series":"HTT06","value":1.88}
{"date":"2023-03-13","series":"HTT07","value":1.85}
{"date":"2023-03-13","series":"HTT08","value":1.85}
{"date":"2023-03-13","series":"HTT09","value":1.85}
{"date":"2023-03-13","series":"HTT10","value":1.93}
{"date":"2023-03-13","series":"HTT11","value":1.93}
{"date":"2023-03-13","series":"HTT12","value":1.93}
{"date":"2023-03-14","series":"CL01","value":71.33}
{"date":"2023-03-14","series":"CL02","value":71.49}
{"date":"2023-03-14","series":"CL03","value":71.57}
{"date":"2023-03-14","series":"CL04","value":71.49}
{"date":"2023-03-14","series":"CL05","value":71.29}
{"date":"2023-03-14","series":"CL06","value":71}
{"date":"2023-03-14","series":"CL07","value":70.67}
{"date":"2023-03-14","series":"CL08","value":70.34}
{"date":"2023-03-14","series":"CL09","value":70}
{"date":"2023-03-14","series":"CL10","value":69.66}
{"date":"2023-03-14","series":"CL11","value":69.35}
{"date":"2023-03-14","series":"CL12","value":69.07}
{"date":"2023-03-14","series":"CL13","value":68.82}
{"date":"2023-03-14","series":"CL14","value":68.58}
{"date":"2023-03-14","series":"CL15","value":68.3}
{"date":"2023-03-14","series":"CL16","value":68.02}
{"date":"2023-03-14","series":"CL17","value":67.74}
{"date":"2023-03-14","series":"CL18","value":67.5}
{"date":"2023-03-14","series":"CL19","value":67.27}
{"date":"2023-03-14","series":"CL20","value":67.07}
{"date":"2023-03-14","series":"CL21","value":66.89}
{"date":"2023-03-14","series":"CL22","value":66.63}
{"date":"2023-03-14","series":"CL23","value":66.37}
{"date":"2023-03-14","series":"CL24","value":66.1}
{"date":"2023-03-14","series":"CL25","value":65.86}
{"date":"2023-03-14","series":"CL26","value":65.69}
{"date":"2023-03-14","series":"CL27","value":65.5}
{"date":"2023-03-14","series":"CL28","value":65.27}
{"date":"2023-03-14","series":"CL29","value":65.01}
{"date":"2023-03-14","series":"CL30","value":64.81}
{"date":"2023-03-14","series":"CL31","value":64.62}
{"date":"2023-03-14","series":"CL32","value":64.49}
{"date":"2023-03-14","series":"CL33","value":64.31}
{"date":"2023-03-14","series":"CL34","value":64.04}
{"date":"2023-03-14","series":"CL35","value":63.73}
{"date":"2023-03-14","series":"CL36","value":63.5}
{"date":"2023-03-14","series":"NG01","value":2.573}
{"date":"2023-03-14","series":"NG02","value":2.69}
{"date":"2023-03-14","series":"NG03","value":2.918}
{"date":"2023-03-14","series":"NG04","value":3.128}
{"date":"2023-03-14","series":"NG05","value":3.162}
{"date":"2023-03-14","series":"NG06","value":3.124}
{"date":"2023-03-14","series":"NG07","value":3.201}
{"date":"2023-03-14","series":"NG08","value":3.532}
{"date":"2023-03-14","series":"NG09","value":3.916}
{"date":"2023-03-14","series":"NG10","value":4.113}
{"date":"2023-03-14","series":"NG11","value":3.993}
{"date":"2023-03-14","series":"NG12","value":3.659}
{"date":"2023-03-14","series":"NG13","value":3.329}
{"date":"2023-03-14","series":"NG14","value":3.314}
{"date":"2023-03-14","series":"NG15","value":3.477}
{"date":"2023-03-14","series":"NG16","value":3.629}
{"date":"2023-03-14","series":"NG17","value":3.655}
{"date":"2023-03-14","series":"NG18","value":3.612}
{"date":"2023-03-14","series":"NG19","value":3.684}
{"date":"2023-03-14","series":"NG20","value":4.069}
{"date":"2023-03-14","series":"NG21","value":4.52}
{"date":"2023-03-14","series":"NG22","value":4.775}
{"date":"2023-03-14","series":"NG23","value":4.651}
{"date":"2023-03-14","series":"NG24","value":4.297}
{"date":"2023-03-14","series":"NG25","value":3.882}
{"date":"2023-03-14","series":"NG26","value":3.859}
{"date":"2023-03-14","series":"NG27","value":3.984}
{"date":"2023-03-14","series":"NG28","value":4.095}
{"date":"2023-03-14","series":"NG29","value":4.133}
{"date":"2023-03-14","series":"NG30","value":4.101}
{"date":"2023-03-14","series":"NG31","value":4.173}
{"date":"2023-03-14","series":"NG32","value":4.516}
{"date":"2023-03-14","series":"NG33","value":4.891}
{"date":"2023-03-14","series":"NG34","value":5.118}
{"date":"2023-03-14","series":"NG35","value":4.898}
{"date":"2023-03-14","series":"NG36","value":4.466}
{"date":"2023-03-14","series":"HTT01","value":1.85}
{"date":"2023-03-14","series":"HTT02","value":1.8}
{"date":"2023-03-14","series":"HTT03","value":1.8}
{"date":"2023-03-14","series":"HTT04","value":1.8}
{"date":"2023-03-14","series":"HTT05","value":1.8}
{"date":"2023-03-14","series":"HTT06","value":1.8}
{"date":"2023-03-14","series":"HTT07","value":1.83}
{"date":"2023-03-14","series":"HTT08","value":1.85}
{"date":"2023-03-14","series":"HTT09","value":1.88}
{"date":"2023-03-14","series":"HTT10","value":1.95}
{"date":"2023-03-14","series":"HTT11","value":1.95}
{"date":"2023-03-14","series":"HTT12","value":1.95}
{"date":"2023-03-15","series":"CL01","value":67.61}
{"date":"2023-03-15","series":"CL02","value":67.74}
{"date":"2023-03-15","series":"CL03","value":67.82}
{"date":"2023-03-15","series":"CL04","value":67.76}
{"date":"2023-03-15","series":"CL05","value":67.6}
{"date":"2023-03-15","series":"CL06","value":67.37}
{"date":"2023-03-15","series":"CL07","value":67.12}
{"date":"2023-03-15","series":"CL08","value":66.87}
{"date":"2023-03-15","series":"CL09","value":66.62}
{"date":"2023-03-15","series":"CL10","value":66.37}
{"date":"2023-03-15","series":"CL11","value":66.14}
{"date":"2023-03-15","series":"CL12","value":65.94}
{"date":"2023-03-15","series":"CL13","value":65.77}
{"date":"2023-03-15","series":"CL14","value":65.6}
{"date":"2023-03-15","series":"CL15","value":65.42}
{"date":"2023-03-15","series":"CL16","value":65.21}
{"date":"2023-03-15","series":"CL17","value":65}
{"date":"2023-03-15","series":"CL18","value":64.83}
{"date":"2023-03-15","series":"CL19","value":64.68}
{"date":"2023-03-15","series":"CL20","value":64.54}
{"date":"2023-03-15","series":"CL21","value":64.41}
{"date":"2023-03-15","series":"CL22","value":64.21}
{"date":"2023-03-15","series":"CL23","value":64}
{"date":"2023-03-15","series":"CL24","value":63.81}
{"date":"2023-03-15","series":"CL25","value":63.65}
{"date":"2023-03-15","series":"CL26","value":63.55}
{"date":"2023-03-15","series":"CL27","value":63.4}
{"date":"2023-03-15","series":"CL28","value":63.22}
{"date":"2023-03-15","series":"CL29","value":62.97}
{"date":"2023-03-15","series":"CL30","value":62.83}
{"date":"2023-03-15","series":"CL31","value":62.7}
{"date":"2023-03-15","series":"CL32","value":62.65}
{"date":"2023-03-15","series":"CL33","value":62.53}
{"date":"2023-03-15","series":"CL34","value":62.32}
{"date":"2023-03-15","series":"CL35","value":61.99}
{"date":"2023-03-15","series":"CL36","value":61.83}
{"date":"2023-03-15","series":"NG01","value":2.439}
{"date":"2023-03-15","series":"NG02","value":2.546}
{"date":"2023-03-15","series":"NG03","value":2.759}
{"date":"2023-03-15","series":"NG04","value":2.958}
{"date":"2023-03-15","series":"NG05","value":2.997}
{"date":"2023-03-15","series":"NG06","value":2.964}
{"date":"2023-03-15","series":"NG07","value":3.043}
{"date":"2023-03-15","series":"NG08","value":3.37}
{"date":"2023-03-15","series":"NG09","value":3.764}
{"date":"2023-03-15","series":"NG10","value":3.957}
{"date":"2023-03-15","series":"NG11","value":3.841}
{"date":"2023-03-15","series":"NG12","value":3.514}
{"date":"2023-03-15","series":"NG13","value":3.195}
{"date":"2023-03-15","series":"NG14","value":3.183}
{"date":"2023-03-15","series":"NG15","value":3.351}
{"date":"2023-03-15","series":"NG16","value":3.509}
{"date":"2023-03-15","series":"NG17","value":3.539}
{"date":"2023-03-15","series":"NG18","value":3.495}
{"date":"2023-03-15","series":"NG19","value":3.565}
{"date":"2023-03-15","series":"NG20","value":3.958}
{"date":"2023-03-15","series":"NG21","value":4.416}
{"date":"2023-03-15","series":"NG22","value":4.67}
{"date":"2023-03-15","series":"NG23","value":4.556}
{"date":"2023-03-15","series":"NG24","value":4.205}
{"date":"2023-03-15","series":"NG25","value":3.807}
{"date":"2023-03-15","series":"NG26","value":3.784}
{"date":"2023-03-15","series":"NG27","value":3.91}
{"date":"2023-03-15","series":"NG28","value":4.05}
{"date":"2023-03-15","series":"NG29","value":4.088}
{"date":"2023-03-15","series":"NG30","value":4.057}
{"date":"2023-03-15","series":"NG31","value":4.131}
{"date":"2023-03-15","series":"NG32","value":4.474}
{"date":"2023-03-15","series":"NG33","value":4.85}
{"date":"2023-03-15","series":"NG34","value":5.081}
{"date":"2023-03-15","series":"NG35","value":4.865}
{"date":"2023-03-15","series":"NG36","value":4.432}
{"date":"2023-03-15","series":"HTT01","value":1.84}
{"date":"2023-03-15","series":"HTT02","value":1.85}
{"date":"2023-03-15","series":"HTT03","value":1.85}
{"date":"2023-03-15","series":"HTT04","value":1.9}
{"date":"2023-03-15","series":"HTT05","value":1.9}
{"date":"2023-03-15","series":"HTT06","value":1.9}
{"date":"2023-03-15","series":"HTT07","value":1.85}
{"date":"2023-03-15","series":"HTT08","value":1.85}
{"date":"2023-03-15","series":"HTT09","value":1.85}
{"date":"2023-03-15","series":"HTT10","value":2}
{"date":"2023-03-15","series":"HTT11","value":2}
{"date":"2023-03-15","series":"HTT12","value":2}
{"date":"2023-03-16","series":"CL01","value":68.35}
{"date":"2023-03-16","series":"CL02","value":68.52}
{"date":"2023-03-16","series":"CL03","value":68.63}
{"date":"2023-03-16","series":"CL04","value":68.59}
{"date":"2023-03-16","series":"CL05","value":68.43}
{"date":"2023-03-16","series":"CL06","value":68.21}
{"date":"2023-03-16","series":"CL07","value":67.96}
{"date":"2023-03-16","series":"CL08","value":67.71}
{"date":"2023-03-16","series":"CL09","value":67.47}
{"date":"2023-03-16","series":"CL10","value":67.21}
{"date":"2023-03-16","series":"CL11","value":66.98}
{"date":"2023-03-16","series":"CL12","value":66.76}
{"date":"2023-03-16","series":"CL13","value":66.58}
{"date":"2023-03-16","series":"CL14","value":66.4}
{"date":"2023-03-16","series":"CL15","value":66.22}
{"date":"2023-03-16","series":"CL16","value":66}
{"date":"2023-03-16","series":"CL17","value":65.78}
{"date":"2023-03-16","series":"CL18","value":65.59}
{"date":"2023-03-16","series":"CL19","value":65.42}
{"date":"2023-03-16","series":"CL20","value":65.27}
{"date":"2023-03-16","series":"CL21","value":65.13}
{"date":"2023-03-16","series":"CL22","value":64.92}
{"date":"2023-03-16","series":"CL23","value":64.73}
{"date":"2023-03-16","series":"CL24","value":64.53}
{"date":"2023-03-16","series":"CL25","value":64.36}
{"date":"2023-03-16","series":"CL26","value":64.21}
{"date":"2023-03-16","series":"CL27","value":64.09}
{"date":"2023-03-16","series":"CL28","value":63.92}
{"date":"2023-03-16","series":"CL29","value":63.74}
{"date":"2023-03-16","series":"CL30","value":63.57}
{"date":"2023-03-16","series":"CL31","value":63.43}
{"date":"2023-03-16","series":"CL32","value":63.31}
{"date":"2023-03-16","series":"CL33","value":63.2}
{"date":"2023-03-16","series":"CL34","value":63.01}
{"date":"2023-03-16","series":"CL35","value":62.82}
{"date":"2023-03-16","series":"CL36","value":62.64}
{"date":"2023-03-16","series":"NG01","value":2.514}
{"date":"2023-03-16","series":"NG02","value":2.626}
{"date":"2023-03-16","series":"NG03","value":2.837}
{"date":"2023-03-16","series":"NG04","value":3.029}
{"date":"2023-03-16","series":"NG05","value":3.062}
{"date":"2023-03-16","series":"NG06","value":3.021}
{"date":"2023-03-16","series":"NG07","value":3.099}
{"date":"2023-03-16","series":"NG08","value":3.416}
{"date":"2023-03-16","series":"NG09","value":3.813}
{"date":"2023-03-16","series":"NG10","value":4.002}
{"date":"2023-03-16","series":"NG11","value":3.878}
{"date":"2023-03-16","series":"NG12","value":3.539}
{"date":"2023-03-16","series":"NG13","value":3.244}
{"date":"2023-03-16","series":"NG14","value":3.238}
{"date":"2023-03-16","series":"NG15","value":3.412}
{"date":"2023-03-16","series":"NG16","value":3.574}
{"date":"2023-03-16","series":"NG17","value":3.608}
{"date":"2023-03-16","series":"NG18","value":3.564}
{"date":"2023-03-16","series":"NG19","value":3.633}
{"date":"2023-03-16","series":"NG20","value":4.024}
{"date":"2023-03-16","series":"NG21","value":4.483}
{"date":"2023-03-16","series":"NG22","value":4.741}
{"date":"2023-03-16","series":"NG23","value":4.622}
{"date":"2023-03-16","series":"NG24","value":4.272}
{"date":"2023-03-16","series":"NG25","value":3.856}
{"date":"2023-03-16","series":"NG26","value":3.833}
{"date":"2023-03-16","series":"NG27","value":3.959}
{"date":"2023-03-16","series":"NG28","value":4.099}
{"date":"2023-03-16","series":"NG29","value":4.137}
{"date":"2023-03-16","series":"NG30","value":4.106}
{"date":"2023-03-16","series":"NG31","value":4.18}
{"date":"2023-03-16","series":"NG32","value":4.523}
{"date":"2023-03-16","series":"NG33","value":4.899}
{"date":"2023-03-16","series":"NG34","value":5.13}
{"date":"2023-03-16","series":"NG35","value":4.914}
{"date":"2023-03-16","series":"NG36","value":4.474}
{"date":"2023-03-16","series":"HTT01","value":1.85}
{"date":"2023-03-16","series":"HTT02","value":1.83}
{"date":"2023-03-16","series":"HTT03","value":1.83}
{"date":"2023-03-16","series":"HTT04","value":1.85}
{"date":"2023-03-16","series":"HTT05","value":1.85}
{"date":"2023-03-16","series":"HTT06","value":1.85}
{"date":"2023-03-16","series":"HTT07","value":1.85}
{"date":"2023-03-16","series":"HTT08","value":1.85}
{"date":"2023-03-16","series":"HTT09","value":1.85}
{"date":"2023-03-16","series":"HTT10","value":1.98}
{"date":"2023-03-16","series":"HTT11","value":1.98}
{"date":"2023-03-16","series":"HTT12","value":1.98}
{"date":"2023-03-17","series":"CL01","value":66.74}
{"date":"2023-03-17","series":"CL02","value":66.93}
{"date":"2023-03-17","series":"CL03","value":67.12}
{"date":"2023-03-17","series":"CL04","value":67.16}
{"date":"2023-03-17","series":"CL05","value":67.08}
{"date":"2023-03-17","series":"CL06","value":66.92}
{"date":"2023-03-17","series":"CL07","value":66.72}
{"date":"2023-03-17","series":"CL08","value":66.51}
{"date":"2023-03-17","series":"CL09","value":66.3}
{"date":"2023-03-17","series":"CL10","value":66.09}
{"date":"2023-03-17","series":"CL11","value":65.89}
{"date":"2023-03-17","series":"CL12","value":65.71}
{"date":"2023-03-17","series":"CL13","value":65.57}
{"date":"2023-03-17","series":"CL14","value":65.44}
{"date":"2023-03-17","series":"CL15","value":65.3}
{"date":"2023-03-17","series":"CL16","value":65.12}
{"date":"2023-03-17","series":"CL17","value":64.95}
{"date":"2023-03-17","series":"CL18","value":64.81}
{"date":"2023-03-17","series":"CL19","value":64.68}
{"date":"2023-03-17","series":"CL20","value":64.58}
{"date":"2023-03-17","series":"CL21","value":64.48}
{"date":"2023-03-17","series":"CL22","value":64.31}
{"date":"2023-03-17","series":"CL23","value":64.17}
{"date":"2023-03-17","series":"CL24","value":63.99}
{"date":"2023-03-17","series":"CL25","value":63.84}
{"date":"2023-03-17","series":"CL26","value":63.74}
{"date":"2023-03-17","series":"CL27","value":63.65}
{"date":"2023-03-17","series":"CL28","value":63.51}
{"date":"2023-03-17","series":"CL29","value":63.34}
{"date":"2023-03-17","series":"CL30","value":63.2}
{"date":"2023-03-17","series":"CL31","value":63.1}
{"date":"2023-03-17","series":"CL32","value":63.02}
{"date":"2023-03-17","series":"CL33","value":62.95}
{"date":"2023-03-17","series":"CL34","value":62.79}
{"date":"2023-03-17","series":"CL35","value":62.61}
{"date":"2023-03-17","series":"CL36","value":62.45}
{"date":"2023-03-17","series":"NG01","value":2.338}
{"date":"2023-03-17","series":"NG02","value":2.446}
{"date":"2023-03-17","series":"NG03","value":2.662}
{"date":"2023-03-17","series":"NG04","value":2.861}
{"date":"2023-03-17","series":"NG05","value":2.9}
{"date":"2023-03-17","series":"NG06","value":2.862}
{"date":"2023-03-17","series":"NG07","value":2.943}
{"date":"2023-03-17","series":"NG08","value":3.285}
{"date":"2023-03-17","series":"NG09","value":3.691}
{"date":"2023-03-17","series":"NG10","value":3.875}
{"date":"2023-03-17","series":"NG11","value":3.758}
{"date":"2023-03-17","series":"NG12","value":3.439}
{"date":"2023-03-17","series":"NG13","value":3.153}
{"date":"2023-03-17","series":"NG14","value":3.152}
{"date":"2023-03-17","series":"NG15","value":3.324}
{"date":"2023-03-17","series":"NG16","value":3.484}
{"date":"2023-03-17","series":"NG17","value":3.52}
{"date":"2023-03-17","series":"NG18","value":3.476}
{"date":"2023-03-17","series":"NG19","value":3.547}
{"date":"2023-03-17","series":"NG20","value":3.933}
{"date":"2023-03-17","series":"NG21","value":4.398}
{"date":"2023-03-17","series":"NG22","value":4.663}
{"date":"2023-03-17","series":"NG23","value":4.546}
{"date":"2023-03-17","series":"NG24","value":4.194}
{"date":"2023-03-17","series":"NG25","value":3.794}
{"date":"2023-03-17","series":"NG26","value":3.774}
{"date":"2023-03-17","series":"NG27","value":3.897}
{"date":"2023-03-17","series":"NG28","value":4.032}
{"date":"2023-03-17","series":"NG29","value":4.07}
{"date":"2023-03-17","series":"NG30","value":4.033}
{"date":"2023-03-17","series":"NG31","value":4.109}
{"date":"2023-03-17","series":"NG32","value":4.453}
{"date":"2023-03-17","series":"NG33","value":4.831}
{"date":"2023-03-17","series":"NG34","value":5.071}
{"date":"2023-03-17","series":"NG35","value":4.891}
{"date":"2023-03-17","series":"NG36","value":4.467}
{"date":"2023-03-17","series":"HTT01","value":1.83}
{"date":"2023-03-17","series":"HTT02","value":1.8}
{"date":"2023-03-17","series":"HTT03","value":1.83}
{"date":"2023-03-17","series":"HTT04","value":1.85}
{"date":"2023-03-17","series":"HTT05","value":1.85}
{"date":"2023-03-17","series":"HTT06","value":1.85}
{"date":"2023-03-17","series":"HTT07","value":1.85}
{"date":"2023-03-17","series":"HTT08","value":1.85}
{"date":"2023-03-17","series":"HTT09","value":1.85}
{"date":"2023-03-17","series":"HTT10","value":2}
{"date":"2023-03-17","series":"HTT11","value":2}
{"date":"2023-03-17","series":"HTT12","value":2}
{"date":"2023-03-20","series":"CL01","value":67.64}
{"date":"2023-03-20","series":"CL02","value":67.82}
{"date":"2023-03-20","series":"CL03","value":67.99}
{"date":"2023-03-20","series":"CL04","value":68.01}
{"date":"2023-03-20","series":"CL05","value":67.9}
{"date":"2023-03-20","series":"CL06","value":67.71}
{"date":"2023-03-20","series":"CL07","value":67.49}
{"date":"2023-03-20","series":"CL08","value":67.26}
{"date":"2023-03-20","series":"CL09","value":67.04}
{"date":"2023-03-20","series":"CL10","value":66.81}
{"date":"2023-03-20","series":"CL11","value":66.59}
{"date":"2023-03-20","series":"CL12","value":66.4}
{"date":"2023-03-20","series":"CL13","value":66.24}
{"date":"2023-03-20","series":"CL14","value":66.1}
{"date":"2023-03-20","series":"CL15","value":65.95}
{"date":"2023-03-20","series":"CL16","value":65.76}
{"date":"2023-03-20","series":"CL17","value":65.58}
{"date":"2023-03-20","series":"CL18","value":65.42}
{"date":"2023-03-20","series":"CL19","value":65.28}
{"date":"2023-03-20","series":"CL20","value":65.17}
{"date":"2023-03-20","series":"CL21","value":65.04}
{"date":"2023-03-20","series":"CL22","value":64.84}
{"date":"2023-03-20","series":"CL23","value":64.7}
{"date":"2023-03-20","series":"CL24","value":64.52}
{"date":"2023-03-20","series":"CL25","value":64.36}
{"date":"2023-03-20","series":"CL26","value":64.24}
{"date":"2023-03-20","series":"CL27","value":64.14}
{"date":"2023-03-20","series":"CL28","value":64}
{"date":"2023-03-20","series":"CL29","value":63.82}
{"date":"2023-03-20","series":"CL30","value":63.68}
{"date":"2023-03-20","series":"CL31","value":63.55}
{"date":"2023-03-20","series":"CL32","value":63.45}
{"date":"2023-03-20","series":"CL33","value":63.35}
{"date":"2023-03-20","series":"CL34","value":63.18}
{"date":"2023-03-20","series":"CL35","value":63.02}
{"date":"2023-03-20","series":"CL36","value":62.86}
{"date":"2023-03-20","series":"NG01","value":2.223}
{"date":"2023-03-20","series":"NG02","value":2.331}
{"date":"2023-03-20","series":"NG03","value":2.556}
{"date":"2023-03-20","series":"NG04","value":2.772}
{"date":"2023-03-20","series":"NG05","value":2.814}
{"date":"2023-03-20","series":"NG06","value":2.778}
{"date":"2023-03-20","series":"NG07","value":2.862}
{"date":"2023-03-20","series":"NG08","value":3.224}
{"date":"2023-03-20","series":"NG09","value":3.633}
{"date":"2023-03-20","series":"NG10","value":3.816}
{"date":"2023-03-20","series":"NG11","value":3.701}
{"date":"2023-03-20","series":"NG12","value":3.388}
{"date":"2023-03-20","series":"NG13","value":3.102}
{"date":"2023-03-20","series":"NG14","value":3.105}
{"date":"2023-03-20","series":"NG15","value":3.272}
{"date":"2023-03-20","series":"NG16","value":3.427}
{"date":"2023-03-20","series":"NG17","value":3.464}
{"date":"2023-03-20","series":"NG18","value":3.425}
{"date":"2023-03-20","series":"NG19","value":3.495}
{"date":"2023-03-20","series":"NG20","value":3.863}
{"date":"2023-03-20","series":"NG21","value":4.325}
{"date":"2023-03-20","series":"NG22","value":4.586}
{"date":"2023-03-20","series":"NG23","value":4.471}
{"date":"2023-03-20","series":"NG24","value":4.122}
{"date":"2023-03-20","series":"NG25","value":3.723}
{"date":"2023-03-20","series":"NG26","value":3.704}
{"date":"2023-03-20","series":"NG27","value":3.827}
{"date":"2023-03-20","series":"NG28","value":3.963}
{"date":"2023-03-20","series":"NG29","value":4.002}
{"date":"2023-03-20","series":"NG30","value":3.966}
{"date":"2023-03-20","series":"NG31","value":4.043}
{"date":"2023-03-20","series":"NG32","value":4.387}
{"date":"2023-03-20","series":"NG33","value":4.766}
{"date":"2023-03-20","series":"NG34","value":5.014}
{"date":"2023-03-20","series":"NG35","value":4.834}
{"date":"2023-03-20","series":"NG36","value":4.399}
{"date":"2023-03-20","series":"HTT01","value":1.82}
{"date":"2023-03-20","series":"HTT02","value":1.7}
{"date":"2023-03-20","series":"HTT03","value":1.8}
{"date":"2023-03-20","series":"HTT04","value":1.8}
{"date":"2023-03-20","series":"HTT05","value":1.8}
{"date":"2023-03-20","series":"HTT06","value":1.8}
{"date":"2023-03-20","series":"HTT07","value":1.83}
{"date":"2023-03-20","series":"HTT08","value":1.83}
{"date":"2023-03-20","series":"HTT09","value":1.83}
{"date":"2023-03-20","series":"HTT10","value":1.95}
{"date":"2023-03-20","series":"HTT11","value":1.95}
{"date":"2023-03-20","series":"HTT12","value":1.95}
{"date":"2023-03-21","series":"CL01","value":69.33}
{"date":"2023-03-21","series":"CL02","value":69.67}
{"date":"2023-03-21","series":"CL03","value":69.77}
{"date":"2023-03-21","series":"CL04","value":69.72}
{"date":"2023-03-21","series":"CL05","value":69.53}
{"date":"2023-03-21","series":"CL06","value":69.26}
{"date":"2023-03-21","series":"CL07","value":68.96}
{"date":"2023-03-21","series":"CL08","value":68.66}
{"date":"2023-03-21","series":"CL09","value":68.34}
{"date":"2023-03-21","series":"CL10","value":68.04}
{"date":"2023-03-21","series":"CL11","value":67.75}
{"date":"2023-03-21","series":"CL12","value":67.5}
{"date":"2023-03-21","series":"CL13","value":67.28}
{"date":"2023-03-21","series":"CL14","value":67.09}
{"date":"2023-03-21","series":"CL15","value":66.9}
{"date":"2023-03-21","series":"CL16","value":66.67}
{"date":"2023-03-21","series":"CL17","value":66.45}
{"date":"2023-03-21","series":"CL18","value":66.26}
{"date":"2023-03-21","series":"CL19","value":66.09}
{"date":"2023-03-21","series":"CL20","value":65.94}
{"date":"2023-03-21","series":"CL21","value":65.78}
{"date":"2023-03-21","series":"CL22","value":65.55}
{"date":"2023-03-21","series":"CL23","value":65.35}
{"date":"2023-03-21","series":"CL24","value":65.15}
{"date":"2023-03-21","series":"CL25","value":64.97}
{"date":"2023-03-21","series":"CL26","value":64.81}
{"date":"2023-03-21","series":"CL27","value":64.68}
{"date":"2023-03-21","series":"CL28","value":64.5}
{"date":"2023-03-21","series":"CL29","value":64.31}
{"date":"2023-03-21","series":"CL30","value":64.14}
{"date":"2023-03-21","series":"CL31","value":63.99}
{"date":"2023-03-21","series":"CL32","value":63.87}
{"date":"2023-03-21","series":"CL33","value":63.74}
{"date":"2023-03-21","series":"CL34","value":63.54}
{"date":"2023-03-21","series":"CL35","value":63.35}
{"date":"2023-03-21","series":"CL36","value":63.18}
{"date":"2023-03-21","series":"NG01","value":2.348}
{"date":"2023-03-21","series":"NG02","value":2.485}
{"date":"2023-03-21","series":"NG03","value":2.721}
{"date":"2023-03-21","series":"NG04","value":2.957}
{"date":"2023-03-21","series":"NG05","value":2.993}
{"date":"2023-03-21","series":"NG06","value":2.952}
{"date":"2023-03-21","series":"NG07","value":3.037}
{"date":"2023-03-21","series":"NG08","value":3.402}
{"date":"2023-03-21","series":"NG09","value":3.831}
{"date":"2023-03-21","series":"NG10","value":4.02}
{"date":"2023-03-21","series":"NG11","value":3.9}
{"date":"2023-03-21","series":"NG12","value":3.574}
{"date":"2023-03-21","series":"NG13","value":3.28}
{"date":"2023-03-21","series":"NG14","value":3.276}
{"date":"2023-03-21","series":"NG15","value":3.435}
{"date":"2023-03-21","series":"NG16","value":3.582}
{"date":"2023-03-21","series":"NG17","value":3.615}
{"date":"2023-03-21","series":"NG18","value":3.574}
{"date":"2023-03-21","series":"NG19","value":3.645}
{"date":"2023-03-21","series":"NG20","value":4.014}
{"date":"2023-03-21","series":"NG21","value":4.473}
{"date":"2023-03-21","series":"NG22","value":4.737}
{"date":"2023-03-21","series":"NG23","value":4.62}
{"date":"2023-03-21","series":"NG24","value":4.268}
{"date":"2023-03-21","series":"NG25","value":3.861}
{"date":"2023-03-21","series":"NG26","value":3.842}
{"date":"2023-03-21","series":"NG27","value":3.965}
{"date":"2023-03-21","series":"NG28","value":4.085}
{"date":"2023-03-21","series":"NG29","value":4.11}
{"date":"2023-03-21","series":"NG30","value":4.074}
{"date":"2023-03-21","series":"NG31","value":4.15}
{"date":"2023-03-21","series":"NG32","value":4.49}
{"date":"2023-03-21","series":"NG33","value":4.868}
{"date":"2023-03-21","series":"NG34","value":5.115}
{"date":"2023-03-21","series":"NG35","value":4.93}
{"date":"2023-03-21","series":"NG36","value":4.52}
{"date":"2023-03-21","series":"HTT01","value":1.8}
{"date":"2023-03-21","series":"HTT02","value":1.63}
{"date":"2023-03-21","series":"HTT03","value":1.75}
{"date":"2023-03-21","series":"HTT04","value":1.78}
{"date":"2023-03-21","series":"HTT05","value":1.78}
{"date":"2023-03-21","series":"HTT06","value":1.78}
{"date":"2023-03-21","series":"HTT07","value":1.83}
{"date":"2023-03-21","series":"HTT08","value":1.83}
{"date":"2023-03-21","series":"HTT09","value":1.83}
{"date":"2023-03-21","series":"HTT10","value":1.95}
{"date":"2023-03-21","series":"HTT11","value":1.95}
{"date":"2023-03-21","series":"HTT12","value":1.95}
{"date":"2023-03-22","series":"CL01","value":70.9}
{"date":"2023-03-22","series":"CL02","value":71.02}
{"date":"2023-03-22","series":"CL03","value":70.97}
{"date":"2023-03-22","series":"CL04","value":70.74}
{"date":"2023-03-22","series":"CL05","value":70.42}
{"date":"2023-03-22","series":"CL06","value":70.07}
{"date":"2023-03-22","series":"CL07","value":69.71}
{"date":"2023-03-22","series":"CL08","value":69.36}
{"date":"2023-03-22","series":"CL09","value":69.01}
{"date":"2023-03-22","series":"CL10","value":68.67}
{"date":"2023-03-22","series":"CL11","value":68.37}
{"date":"2023-03-22","series":"CL12","value":68.1}
{"date":"2023-03-22","series":"CL13","value":67.86}
{"date":"2023-03-22","series":"CL14","value":67.61}
{"date":"2023-03-22","series":"CL15","value":67.35}
{"date":"2023-03-22","series":"CL16","value":67.1}
{"date":"2023-03-22","series":"CL17","value":66.87}
{"date":"2023-03-22","series":"CL18","value":66.66}
{"date":"2023-03-22","series":"CL19","value":66.48}
{"date":"2023-03-22","series":"CL20","value":66.3}
{"date":"2023-03-22","series":"CL21","value":66.05}
{"date":"2023-03-22","series":"CL22","value":65.82}
{"date":"2023-03-22","series":"CL23","value":65.59}
{"date":"2023-03-22","series":"CL24","value":65.39}
{"date":"2023-03-22","series":"CL25","value":65.21}
{"date":"2023-03-22","series":"CL26","value":65.04}
{"date":"2023-03-22","series":"CL27","value":64.84}
{"date":"2023-03-22","series":"CL28","value":64.64}
{"date":"2023-03-22","series":"CL29","value":64.44}
{"date":"2023-03-22","series":"CL30","value":64.28}
{"date":"2023-03-22","series":"CL31","value":64.14}
{"date":"2023-03-22","series":"CL32","value":63.99}
{"date":"2023-03-22","series":"CL33","value":63.77}
{"date":"2023-03-22","series":"CL34","value":63.57}
{"date":"2023-03-22","series":"CL35","value":63.39}
{"date":"2023-03-22","series":"CL36","value":63.22}
{"date":"2023-03-22","series":"NG01","value":2.171}
{"date":"2023-03-22","series":"NG02","value":2.307}
{"date":"2023-03-22","series":"NG03","value":2.547}
{"date":"2023-03-22","series":"NG04","value":2.801}
{"date":"2023-03-22","series":"NG05","value":2.843}
{"date":"2023-03-22","series":"NG06","value":2.805}
{"date":"2023-03-22","series":"NG07","value":2.898}
{"date":"2023-03-22","series":"NG08","value":3.27}
{"date":"2023-03-22","series":"NG09","value":3.717}
{"date":"2023-03-22","series":"NG10","value":3.908}
{"date":"2023-03-22","series":"NG11","value":3.799}
{"date":"2023-03-22","series":"NG12","value":3.488}
{"date":"2023-03-22","series":"NG13","value":3.202}
{"date":"2023-03-22","series":"NG14","value":3.201}
{"date":"2023-03-22","series":"NG15","value":3.362}
{"date":"2023-03-22","series":"NG16","value":3.512}
{"date":"2023-03-22","series":"NG17","value":3.547}
{"date":"2023-03-22","series":"NG18","value":3.507}
{"date":"2023-03-22","series":"NG19","value":3.58}
{"date":"2023-03-22","series":"NG20","value":3.955}
{"date":"2023-03-22","series":"NG21","value":4.417}
{"date":"2023-03-22","series":"NG22","value":4.674}
{"date":"2023-03-22","series":"NG23","value":4.557}
{"date":"2023-03-22","series":"NG24","value":4.205}
{"date":"2023-03-22","series":"NG25","value":3.799}
{"date":"2023-03-22","series":"NG26","value":3.78}
{"date":"2023-03-22","series":"NG27","value":3.923}
{"date":"2023-03-22","series":"NG28","value":4.063}
{"date":"2023-03-22","series":"NG29","value":4.087}
{"date":"2023-03-22","series":"NG30","value":4.051}
{"date":"2023-03-22","series":"NG31","value":4.126}
{"date":"2023-03-22","series":"NG32","value":4.466}
{"date":"2023-03-22","series":"NG33","value":4.844}
{"date":"2023-03-22","series":"NG34","value":5.091}
{"date":"2023-03-22","series":"NG35","value":4.891}
{"date":"2023-03-22","series":"NG36","value":4.469}
{"date":"2023-03-22","series":"HTT01","value":1.78}
{"date":"2023-03-22","series":"HTT02","value":1.63}
{"date":"2023-03-22","series":"HTT03","value":1.73}
{"date":"2023-03-22","series":"HTT04","value":1.78}
{"date":"2023-03-22","series":"HTT05","value":1.8}
{"date":"2023-03-22","series":"HTT06","value":1.83}
{"date":"2023-03-22","series":"HTT07","value":1.85}
{"date":"2023-03-22","series":"HTT08","value":1.85}
{"date":"2023-03-22","series":"HTT09","value":1.85}
{"date":"2023-03-22","series":"HTT10","value":1.95}
{"date":"2023-03-22","series":"HTT11","value":1.95}
{"date":"2023-03-22","series":"HTT12","value":1.95}
{"date":"2023-03-23","series":"CL01","value":69.96}
{"date":"2023-03-23","series":"CL02","value":70.12}
{"date":"2023-03-23","series":"CL03","value":70.11}
{"date":"2023-03-23","series":"CL04","value":69.93}
{"date":"2023-03-23","series":"CL05","value":69.65}
{"date":"2023-03-23","series":"CL06","value":69.34}
{"date":"2023-03-23","series":"CL07","value":69.03}
{"date":"2023-03-23","series":"CL08","value":68.72}
{"date":"2023-03-23","series":"CL09","value":68.42}
{"date":"2023-03-23","series":"CL10","value":68.12}
{"date":"2023-03-23","series":"CL11","value":67.86}
{"date":"2023-03-23","series":"CL12","value":67.63}
{"date":"2023-03-23","series":"CL13","value":67.42}
{"date":"2023-03-23","series":"CL14","value":67.18}
{"date":"2023-03-23","series":"CL15","value":66.94}
{"date":"2023-03-23","series":"CL16","value":66.71}
{"date":"2023-03-23","series":"CL17","value":66.5}
{"date":"2023-03-23","series":"CL18","value":66.32}
{"date":"2023-03-23","series":"CL19","value":66.16}
{"date":"2023-03-23","series":"CL20","value":65.99}
{"date":"2023-03-23","series":"CL21","value":65.75}
{"date":"2023-03-23","series":"CL22","value":65.54}
{"date":"2023-03-23","series":"CL23","value":65.33}
{"date":"2023-03-23","series":"CL24","value":65.14}
{"date":"2023-03-23","series":"CL25","value":64.98}
{"date":"2023-03-23","series":"CL26","value":64.84}
{"date":"2023-03-23","series":"CL27","value":64.65}
{"date":"2023-03-23","series":"CL28","value":64.46}
{"date":"2023-03-23","series":"CL29","value":64.28}
{"date":"2023-03-23","series":"CL30","value":64.13}
{"date":"2023-03-23","series":"CL31","value":64}
{"date":"2023-03-23","series":"CL32","value":63.88}
{"date":"2023-03-23","series":"CL33","value":63.68}
{"date":"2023-03-23","series":"CL34","value":63.49}
{"date":"2023-03-23","series":"CL35","value":63.31}
{"date":"2023-03-23","series":"CL36","value":63.16}
{"date":"2023-03-23","series":"NG01","value":2.154}
{"date":"2023-03-23","series":"NG02","value":2.283}
{"date":"2023-03-23","series":"NG03","value":2.528}
{"date":"2023-03-23","series":"NG04","value":2.793}
{"date":"2023-03-23","series":"NG05","value":2.838}
{"date":"2023-03-23","series":"NG06","value":2.802}
{"date":"2023-03-23","series":"NG07","value":2.896}
{"date":"2023-03-23","series":"NG08","value":3.285}
{"date":"2023-03-23","series":"NG09","value":3.751}
{"date":"2023-03-23","series":"NG10","value":3.942}
{"date":"2023-03-23","series":"NG11","value":3.833}
{"date":"2023-03-23","series":"NG12","value":3.52}
{"date":"2023-03-23","series":"NG13","value":3.231}
{"date":"2023-03-23","series":"NG14","value":3.232}
{"date":"2023-03-23","series":"NG15","value":3.394}
{"date":"2023-03-23","series":"NG16","value":3.547}
{"date":"2023-03-23","series":"NG17","value":3.585}
{"date":"2023-03-23","series":"NG18","value":3.548}
{"date":"2023-03-23","series":"NG19","value":3.622}
{"date":"2023-03-23","series":"NG20","value":3.993}
{"date":"2023-03-23","series":"NG21","value":4.456}
{"date":"2023-03-23","series":"NG22","value":4.721}
{"date":"2023-03-23","series":"NG23","value":4.611}
{"date":"2023-03-23","series":"NG24","value":4.248}
{"date":"2023-03-23","series":"NG25","value":3.85}
{"date":"2023-03-23","series":"NG26","value":3.832}
{"date":"2023-03-23","series":"NG27","value":3.977}
{"date":"2023-03-23","series":"NG28","value":4.115}
{"date":"2023-03-23","series":"NG29","value":4.133}
{"date":"2023-03-23","series":"NG30","value":4.096}
{"date":"2023-03-23","series":"NG31","value":4.17}
{"date":"2023-03-23","series":"NG32","value":4.508}
{"date":"2023-03-23","series":"NG33","value":4.878}
{"date":"2023-03-23","series":"NG34","value":5.11}
{"date":"2023-03-23","series":"NG35","value":4.907}
{"date":"2023-03-23","series":"NG36","value":4.481}
{"date":"2023-03-23","series":"HTT01","value":1.76}
{"date":"2023-03-23","series":"HTT02","value":1.55}
{"date":"2023-03-23","series":"HTT03","value":1.65}
{"date":"2023-03-23","series":"HTT04","value":1.75}
{"date":"2023-03-23","series":"HTT05","value":1.75}
{"date":"2023-03-23","series":"HTT06","value":1.75}
{"date":"2023-03-23","series":"HTT07","value":1.75}
{"date":"2023-03-23","series":"HTT08","value":1.75}
{"date":"2023-03-23","series":"HTT09","value":1.75}
{"date":"2023-03-23","series":"HTT10","value":1.93}
{"date":"2023-03-23","series":"HTT11","value":1.93}
{"date":"2023-03-23","series":"HTT12","value":1.93}
{"date":"2023-03-24","series":"CL01","value":69.26}
{"date":"2023-03-24","series":"CL02","value":69.41}
{"date":"2023-03-24","series":"CL03","value":69.4}
{"date":"2023-03-24","series":"CL04","value":69.24}
{"date":"2023-03-24","series":"CL05","value":68.98}
{"date":"2023-03-24","series":"CL06","value":68.68}
{"date":"2023-03-24","series":"CL07","value":68.39}
{"date":"2023-03-24","series":"CL08","value":68.12}
{"date":"2023-03-24","series":"CL09","value":67.84}
{"date":"2023-03-24","series":"CL10","value":67.58}
{"date":"2023-03-24","series":"CL11","value":67.35}
{"date":"2023-03-24","series":"CL12","value":67.14}
{"date":"2023-03-24","series":"CL13","value":66.96}
{"date":"2023-03-24","series":"CL14","value":66.77}
{"date":"2023-03-24","series":"CL15","value":66.55}
{"date":"2023-03-24","series":"CL16","value":66.35}
{"date":"2023-03-24","series":"CL17","value":66.17}
{"date":"2023-03-24","series":"CL18","value":66.01}
{"date":"2023-03-24","series":"CL19","value":65.86}
{"date":"2023-03-24","series":"CL20","value":65.71}
{"date":"2023-03-24","series":"CL21","value":65.5}
{"date":"2023-03-24","series":"CL22","value":65.3}
{"date":"2023-03-24","series":"CL23","value":65.1}
{"date":"2023-03-24","series":"CL24","value":64.92}
{"date":"2023-03-24","series":"CL25","value":64.79}
{"date":"2023-03-24","series":"CL26","value":64.66}
{"date":"2023-03-24","series":"CL27","value":64.48}
{"date":"2023-03-24","series":"CL28","value":64.29}
{"date":"2023-03-24","series":"CL29","value":64.13}
{"date":"2023-03-24","series":"CL30","value":63.99}
{"date":"2023-03-24","series":"CL31","value":63.88}
{"date":"2023-03-24","series":"CL32","value":63.77}
{"date":"2023-03-24","series":"CL33","value":63.59}
{"date":"2023-03-24","series":"CL34","value":63.41}
{"date":"2023-03-24","series":"CL35","value":63.24}
{"date":"2023-03-24","series":"CL36","value":63.1}
{"date":"2023-03-24","series":"NG01","value":2.216}
{"date":"2023-03-24","series":"NG02","value":2.361}
{"date":"2023-03-24","series":"NG03","value":2.598}
{"date":"2023-03-24","series":"NG04","value":2.861}
{"date":"2023-03-24","series":"NG05","value":2.906}
{"date":"2023-03-24","series":"NG06","value":2.868}
{"date":"2023-03-24","series":"NG07","value":2.958}
{"date":"2023-03-24","series":"NG08","value":3.329}
{"date":"2023-03-24","series":"NG09","value":3.795}
{"date":"2023-03-24","series":"NG10","value":3.99}
{"date":"2023-03-24","series":"NG11","value":3.877}
{"date":"2023-03-24","series":"NG12","value":3.561}
{"date":"2023-03-24","series":"NG13","value":3.261}
{"date":"2023-03-24","series":"NG14","value":3.26}
{"date":"2023-03-24","series":"NG15","value":3.419}
{"date":"2023-03-24","series":"NG16","value":3.571}
{"date":"2023-03-24","series":"NG17","value":3.605}
{"date":"2023-03-24","series":"NG18","value":3.565}
{"date":"2023-03-24","series":"NG19","value":3.639}
{"date":"2023-03-24","series":"NG20","value":3.998}
{"date":"2023-03-24","series":"NG21","value":4.453}
{"date":"2023-03-24","series":"NG22","value":4.722}
{"date":"2023-03-24","series":"NG23","value":4.606}
{"date":"2023-03-24","series":"NG24","value":4.239}
{"date":"2023-03-24","series":"NG25","value":3.833}
{"date":"2023-03-24","series":"NG26","value":3.813}
{"date":"2023-03-24","series":"NG27","value":3.958}
{"date":"2023-03-24","series":"NG28","value":4.096}
{"date":"2023-03-24","series":"NG29","value":4.113}
{"date":"2023-03-24","series":"NG30","value":4.076}
{"date":"2023-03-24","series":"NG31","value":4.149}
{"date":"2023-03-24","series":"NG32","value":4.491}
{"date":"2023-03-24","series":"NG33","value":4.863}
{"date":"2023-03-24","series":"NG34","value":5.103}
{"date":"2023-03-24","series":"NG35","value":4.903}
{"date":"2023-03-24","series":"NG36","value":4.465}
{"date":"2023-03-24","series":"HTT01","value":1.73}
{"date":"2023-03-24","series":"HTT02","value":1.53}
{"date":"2023-03-24","series":"HTT03","value":1.63}
{"date":"2023-03-24","series":"HTT04","value":1.73}
{"date":"2023-03-24","series":"HTT05","value":1.75}
{"date":"2023-03-24","series":"HTT06","value":1.78}
{"date":"2023-03-24","series":"HTT07","value":1.78}
{"date":"2023-03-24","series":"HTT08","value":1.78}
{"date":"2023-03-24","series":"HTT09","value":1.78}
{"date":"2023-03-24","series":"HTT10","value":1.93}
{"date":"2023-03-24","series":"HTT11","value":1.93}
{"date":"2023-03-24","series":"HTT12","value":1.93}
{"date":"2023-03-27","series":"CL01","value":72.81}
{"date":"2023-03-27","series":"CL02","value":72.93}
{"date":"2023-03-27","series":"CL03","value":72.88}
{"date":"2023-03-27","series":"CL04","value":72.67}
{"date":"2023-03-27","series":"CL05","value":72.35}
{"date":"2023-03-27","series":"CL06","value":71.98}
{"date":"2023-03-27","series":"CL07","value":71.63}
{"date":"2023-03-27","series":"CL08","value":71.3}
{"date":"2023-03-27","series":"CL09","value":70.96}
{"date":"2023-03-27","series":"CL10","value":70.63}
{"date":"2023-03-27","series":"CL11","value":70.33}
{"date":"2023-03-27","series":"CL12","value":70.05}
{"date":"2023-03-27","series":"CL13","value":69.8}
{"date":"2023-03-27","series":"CL14","value":69.53}
{"date":"2023-03-27","series":"CL15","value":69.25}
{"date":"2023-03-27","series":"CL16","value":68.97}
{"date":"2023-03-27","series":"CL17","value":68.71}
{"date":"2023-03-27","series":"CL18","value":68.47}
{"date":"2023-03-27","series":"CL19","value":68.26}
{"date":"2023-03-27","series":"CL20","value":68.04}
{"date":"2023-03-27","series":"CL21","value":67.76}
{"date":"2023-03-27","series":"CL22","value":67.5}
{"date":"2023-03-27","series":"CL23","value":67.23}
{"date":"2023-03-27","series":"CL24","value":66.98}
{"date":"2023-03-27","series":"CL25","value":66.77}
{"date":"2023-03-27","series":"CL26","value":66.58}
{"date":"2023-03-27","series":"CL27","value":66.34}
{"date":"2023-03-27","series":"CL28","value":66.1}
{"date":"2023-03-27","series":"CL29","value":65.89}
{"date":"2023-03-27","series":"CL30","value":65.7}
{"date":"2023-03-27","series":"CL31","value":65.53}
{"date":"2023-03-27","series":"CL32","value":65.37}
{"date":"2023-03-27","series":"CL33","value":65.14}
{"date":"2023-03-27","series":"CL34","value":64.91}
{"date":"2023-03-27","series":"CL35","value":64.69}
{"date":"2023-03-27","series":"CL36","value":64.5}
{"date":"2023-03-27","series":"NG01","value":2.088}
{"date":"2023-03-27","series":"NG02","value":2.215}
{"date":"2023-03-27","series":"NG03","value":2.458}
{"date":"2023-03-27","series":"NG04","value":2.726}
{"date":"2023-03-27","series":"NG05","value":2.772}
{"date":"2023-03-27","series":"NG06","value":2.736}
{"date":"2023-03-27","series":"NG07","value":2.833}
{"date":"2023-03-27","series":"NG08","value":3.217}
{"date":"2023-03-27","series":"NG09","value":3.691}
{"date":"2023-03-27","series":"NG10","value":3.887}
{"date":"2023-03-27","series":"NG11","value":3.782}
{"date":"2023-03-27","series":"NG12","value":3.481}
{"date":"2023-03-27","series":"NG13","value":3.203}
{"date":"2023-03-27","series":"NG14","value":3.204}
{"date":"2023-03-27","series":"NG15","value":3.365}
{"date":"2023-03-27","series":"NG16","value":3.52}
{"date":"2023-03-27","series":"NG17","value":3.556}
{"date":"2023-03-27","series":"NG18","value":3.515}
{"date":"2023-03-27","series":"NG19","value":3.59}
{"date":"2023-03-27","series":"NG20","value":3.95}
{"date":"2023-03-27","series":"NG21","value":4.407}
{"date":"2023-03-27","series":"NG22","value":4.68}
{"date":"2023-03-27","series":"NG23","value":4.568}
{"date":"2023-03-27","series":"NG24","value":4.209}
{"date":"2023-03-27","series":"NG25","value":3.817}
{"date":"2023-03-27","series":"NG26","value":3.798}
{"date":"2023-03-27","series":"NG27","value":3.945}
{"date":"2023-03-27","series":"NG28","value":4.087}
{"date":"2023-03-27","series":"NG29","value":4.101}
{"date":"2023-03-27","series":"NG30","value":4.063}
{"date":"2023-03-27","series":"NG31","value":4.134}
{"date":"2023-03-27","series":"NG32","value":4.474}
{"date":"2023-03-27","series":"NG33","value":4.845}
{"date":"2023-03-27","series":"NG34","value":5.083}
{"date":"2023-03-27","series":"NG35","value":4.881}
{"date":"2023-03-27","series":"NG36","value":4.441}
{"date":"2023-03-27","series":"HTT01","value":1.38}
{"date":"2023-03-27","series":"HTT02","value":1.48}
{"date":"2023-03-27","series":"HTT03","value":1.55}
{"date":"2023-03-27","series":"HTT04","value":1.58}
{"date":"2023-03-27","series":"HTT05","value":1.58}
{"date":"2023-03-27","series":"HTT06","value":1.6}
{"date":"2023-03-27","series":"HTT07","value":1.63}
{"date":"2023-03-27","series":"HTT08","value":1.65}
{"date":"2023-03-27","series":"HTT09","value":1.73}
{"date":"2023-03-27","series":"HTT10","value":1.73}
{"date":"2023-03-27","series":"HTT11","value":1.73}
{"date":"2023-03-27","series":"HTT12","value":1.8}
{"date":"2023-03-28","series":"CL01","value":73.2}
{"date":"2023-03-28","series":"CL02","value":73.34}
{"date":"2023-03-28","series":"CL03","value":73.29}
{"date":"2023-03-28","series":"CL04","value":73.06}
{"date":"2023-03-28","series":"CL05","value":72.72}
{"date":"2023-03-28","series":"CL06","value":72.34}
{"date":"2023-03-28","series":"CL07","value":71.98}
{"date":"2023-03-28","series":"CL08","value":71.64}
{"date":"2023-03-28","series":"CL09","value":71.29}
{"date":"2023-03-28","series":"CL10","value":70.95}
{"date":"2023-03-28","series":"CL11","value":70.64}
{"date":"2023-03-28","series":"CL12","value":70.34}
{"date":"2023-03-28","series":"CL13","value":70.08}
{"date":"2023-03-28","series":"CL14","value":69.81}
{"date":"2023-03-28","series":"CL15","value":69.51}
{"date":"2023-03-28","series":"CL16","value":69.22}
{"date":"2023-03-28","series":"CL17","value":68.95}
{"date":"2023-03-28","series":"CL18","value":68.7}
{"date":"2023-03-28","series":"CL19","value":68.49}
{"date":"2023-03-28","series":"CL20","value":68.26}
{"date":"2023-03-28","series":"CL21","value":67.97}
{"date":"2023-03-28","series":"CL22","value":67.7}
{"date":"2023-03-28","series":"CL23","value":67.43}
{"date":"2023-03-28","series":"CL24","value":67.18}
{"date":"2023-03-28","series":"CL25","value":66.97}
{"date":"2023-03-28","series":"CL26","value":66.77}
{"date":"2023-03-28","series":"CL27","value":66.52}
{"date":"2023-03-28","series":"CL28","value":66.28}
{"date":"2023-03-28","series":"CL29","value":66.07}
{"date":"2023-03-28","series":"CL30","value":65.88}
{"date":"2023-03-28","series":"CL31","value":65.71}
{"date":"2023-03-28","series":"CL32","value":65.54}
{"date":"2023-03-28","series":"CL33","value":65.29}
{"date":"2023-03-28","series":"CL34","value":65.05}
{"date":"2023-03-28","series":"CL35","value":64.83}
{"date":"2023-03-28","series":"CL36","value":64.62}
{"date":"2023-03-28","series":"NG01","value":2.03}
{"date":"2023-03-28","series":"NG02","value":2.147}
{"date":"2023-03-28","series":"NG03","value":2.386}
{"date":"2023-03-28","series":"NG04","value":2.659}
{"date":"2023-03-28","series":"NG05","value":2.715}
{"date":"2023-03-28","series":"NG06","value":2.689}
{"date":"2023-03-28","series":"NG07","value":2.788}
{"date":"2023-03-28","series":"NG08","value":3.168}
{"date":"2023-03-28","series":"NG09","value":3.648}
{"date":"2023-03-28","series":"NG10","value":3.853}
{"date":"2023-03-28","series":"NG11","value":3.749}
{"date":"2023-03-28","series":"NG12","value":3.448}
{"date":"2023-03-28","series":"NG13","value":3.17}
{"date":"2023-03-28","series":"NG14","value":3.174}
{"date":"2023-03-28","series":"NG15","value":3.328}
{"date":"2023-03-28","series":"NG16","value":3.475}
{"date":"2023-03-28","series":"NG17","value":3.51}
{"date":"2023-03-28","series":"NG18","value":3.468}
{"date":"2023-03-28","series":"NG19","value":3.545}
{"date":"2023-03-28","series":"NG20","value":3.902}
{"date":"2023-03-28","series":"NG21","value":4.345}
{"date":"2023-03-28","series":"NG22","value":4.619}
{"date":"2023-03-28","series":"NG23","value":4.505}
{"date":"2023-03-28","series":"NG24","value":4.155}
{"date":"2023-03-28","series":"NG25","value":3.763}
{"date":"2023-03-28","series":"NG26","value":3.745}
{"date":"2023-03-28","series":"NG27","value":3.885}
{"date":"2023-03-28","series":"NG28","value":3.985}
{"date":"2023-03-28","series":"NG29","value":3.992}
{"date":"2023-03-28","series":"NG30","value":3.955}
{"date":"2023-03-28","series":"NG31","value":4.027}
{"date":"2023-03-28","series":"NG32","value":4.367}
{"date":"2023-03-28","series":"NG33","value":4.739}
{"date":"2023-03-28","series":"NG34","value":5.009}
{"date":"2023-03-28","series":"NG35","value":4.803}
{"date":"2023-03-28","series":"NG36","value":4.379}
{"date":"2023-03-28","series":"HTT01","value":1.05}
{"date":"2023-03-28","series":"HTT02","value":1.25}
{"date":"2023-03-28","series":"HTT03","value":1.33}
{"date":"2023-03-28","series":"HTT04","value":1.35}
{"date":"2023-03-28","series":"HTT05","value":1.38}
{"date":"2023-03-28","series":"HTT06","value":1.4}
{"date":"2023-03-28","series":"HTT07","value":1.45}
{"date":"2023-03-28","series":"HTT08","value":1.5}
{"date":"2023-03-28","series":"HTT09","value":1.65}
{"date":"2023-03-28","series":"HTT10","value":1.65}
{"date":"2023-03-28","series":"HTT11","value":1.65}
{"date":"2023-03-28","series":"HTT12","value":1.75}
{"date":"2023-03-29","series":"CL01","value":72.97}
{"date":"2023-03-29","series":"CL02","value":73.12}
{"date":"2023-03-29","series":"CL03","value":73.06}
{"date":"2023-03-29","series":"CL04","value":72.81}
{"date":"2023-03-29","series":"CL05","value":72.45}
{"date":"2023-03-29","series":"CL06","value":72.05}
{"date":"2023-03-29","series":"CL07","value":71.66}
{"date":"2023-03-29","series":"CL08","value":71.29}
{"date":"2023-03-29","series":"CL09","value":70.93}
{"date":"2023-03-29","series":"CL10","value":70.59}
{"date":"2023-03-29","series":"CL11","value":70.28}
{"date":"2023-03-29","series":"CL12","value":69.99}
{"date":"2023-03-29","series":"CL13","value":69.73}
{"date":"2023-03-29","series":"CL14","value":69.44}
{"date":"2023-03-29","series":"CL15","value":69.15}
{"date":"2023-03-29","series":"CL16","value":68.88}
{"date":"2023-03-29","series":"CL17","value":68.63}
{"date":"2023-03-29","series":"CL18","value":68.4}
{"date":"2023-03-29","series":"CL19","value":68.19}
{"date":"2023-03-29","series":"CL20","value":68}
{"date":"2023-03-29","series":"CL21","value":67.73}
{"date":"2023-03-29","series":"CL22","value":67.46}
{"date":"2023-03-29","series":"CL23","value":67.22}
{"date":"2023-03-29","series":"CL24","value":66.99}
{"date":"2023-03-29","series":"CL25","value":66.78}
{"date":"2023-03-29","series":"CL26","value":66.6}
{"date":"2023-03-29","series":"CL27","value":66.37}
{"date":"2023-03-29","series":"CL28","value":66.13}
{"date":"2023-03-29","series":"CL29","value":65.93}
{"date":"2023-03-29","series":"CL30","value":65.75}
{"date":"2023-03-29","series":"CL31","value":65.6}
{"date":"2023-03-29","series":"CL32","value":65.43}
{"date":"2023-03-29","series":"CL33","value":65.19}
{"date":"2023-03-29","series":"CL34","value":64.98}
{"date":"2023-03-29","series":"CL35","value":64.77}
{"date":"2023-03-29","series":"CL36","value":64.58}
{"date":"2023-03-29","series":"NG01","value":1.991}
{"date":"2023-03-29","series":"NG02","value":2.184}
{"date":"2023-03-29","series":"NG03","value":2.448}
{"date":"2023-03-29","series":"NG04","value":2.726}
{"date":"2023-03-29","series":"NG05","value":2.78}
{"date":"2023-03-29","series":"NG06","value":2.751}
{"date":"2023-03-29","series":"NG07","value":2.845}
{"date":"2023-03-29","series":"NG08","value":3.222}
{"date":"2023-03-29","series":"NG09","value":3.693}
{"date":"2023-03-29","series":"NG10","value":3.895}
{"date":"2023-03-29","series":"NG11","value":3.786}
{"date":"2023-03-29","series":"NG12","value":3.474}
{"date":"2023-03-29","series":"NG13","value":3.192}
{"date":"2023-03-29","series":"NG14","value":3.194}
{"date":"2023-03-29","series":"NG15","value":3.351}
{"date":"2023-03-29","series":"NG16","value":3.5}
{"date":"2023-03-29","series":"NG17","value":3.534}
{"date":"2023-03-29","series":"NG18","value":3.492}
{"date":"2023-03-29","series":"NG19","value":3.565}
{"date":"2023-03-29","series":"NG20","value":3.916}
{"date":"2023-03-29","series":"NG21","value":4.354}
{"date":"2023-03-29","series":"NG22","value":4.636}
{"date":"2023-03-29","series":"NG23","value":4.513}
{"date":"2023-03-29","series":"NG24","value":4.171}
{"date":"2023-03-29","series":"NG25","value":3.778}
{"date":"2023-03-29","series":"NG26","value":3.761}
{"date":"2023-03-29","series":"NG27","value":3.906}
{"date":"2023-03-29","series":"NG28","value":4.026}
{"date":"2023-03-29","series":"NG29","value":4.061}
{"date":"2023-03-29","series":"NG30","value":4.03}
{"date":"2023-03-29","series":"NG31","value":4.103}
{"date":"2023-03-29","series":"NG32","value":4.433}
{"date":"2023-03-29","series":"NG33","value":4.803}
{"date":"2023-03-29","series":"NG34","value":5.053}
{"date":"2023-03-29","series":"NG35","value":4.846}
{"date":"2023-03-29","series":"NG36","value":4.42}
{"date":"2023-03-29","series":"HTT01","value":0.97}
{"date":"2023-03-29","series":"HTT02","value":1.15}
{"date":"2023-03-29","series":"HTT03","value":1.25}
{"date":"2023-03-29","series":"HTT04","value":1.3}
{"date":"2023-03-29","series":"HTT05","value":1.35}
{"date":"2023-03-29","series":"HTT06","value":1.35}
{"date":"2023-03-29","series":"HTT07","value":1.4}
{"date":"2023-03-29","series":"HTT08","value":1.45}
{"date":"2023-03-29","series":"HTT09","value":1.53}
{"date":"2023-03-29","series":"HTT10","value":1.53}
{"date":"2023-03-29","series":"HTT11","value":1.53}
{"date":"2023-03-29","series":"HTT12","value":1.58}
{"date":"2023-03-30","series":"CL01","value":74.37}
{"date":"2023-03-30","series":"CL02","value":74.49}
{"date":"2023-03-30","series":"CL03","value":74.41}
{"date":"2023-03-30","series":"CL04","value":74.13}
{"date":"2023-03-30","series":"CL05","value":73.73}
{"date":"2023-03-30","series":"CL06","value":73.27}
{"date":"2023-03-30","series":"CL07","value":72.83}
{"date":"2023-03-30","series":"CL08","value":72.41}
{"date":"2023-03-30","series":"CL09","value":72}
{"date":"2023-03-30","series":"CL10","value":71.61}
{"date":"2023-03-30","series":"CL11","value":71.25}
{"date":"2023-03-30","series":"CL12","value":70.92}
{"date":"2023-03-30","series":"CL13","value":70.62}
{"date":"2023-03-30","series":"CL14","value":70.33}
{"date":"2023-03-30","series":"CL15","value":70.01}
{"date":"2023-03-30","series":"CL16","value":69.7}
{"date":"2023-03-30","series":"CL17","value":69.41}
{"date":"2023-03-30","series":"CL18","value":69.14}
{"date":"2023-03-30","series":"CL19","value":68.9}
{"date":"2023-03-30","series":"CL20","value":68.67}
{"date":"2023-03-30","series":"CL21","value":68.37}
{"date":"2023-03-30","series":"CL22","value":68.08}
{"date":"2023-03-30","series":"CL23","value":67.77}
{"date":"2023-03-30","series":"CL24","value":67.49}
{"date":"2023-03-30","series":"CL25","value":67.25}
{"date":"2023-03-30","series":"CL26","value":67.03}
{"date":"2023-03-30","series":"CL27","value":66.76}
{"date":"2023-03-30","series":"CL28","value":66.5}
{"date":"2023-03-30","series":"CL29","value":66.26}
{"date":"2023-03-30","series":"CL30","value":66.04}
{"date":"2023-03-30","series":"CL31","value":65.85}
{"date":"2023-03-30","series":"CL32","value":65.64}
{"date":"2023-03-30","series":"CL33","value":65.36}
{"date":"2023-03-30","series":"CL34","value":65.11}
{"date":"2023-03-30","series":"CL35","value":64.87}
{"date":"2023-03-30","series":"CL36","value":64.64}
{"date":"2023-03-30","series":"NG01","value":2.104}
{"date":"2023-03-30","series":"NG02","value":2.358}
{"date":"2023-03-30","series":"NG03","value":2.639}
{"date":"2023-03-30","series":"NG04","value":2.69}
{"date":"2023-03-30","series":"NG05","value":2.656}
{"date":"2023-03-30","series":"NG06","value":2.75}
{"date":"2023-03-30","series":"NG07","value":3.139}
{"date":"2023-03-30","series":"NG08","value":3.617}
{"date":"2023-03-30","series":"NG09","value":3.825}
{"date":"2023-03-30","series":"NG10","value":3.718}
{"date":"2023-03-30","series":"NG11","value":3.409}
{"date":"2023-03-30","series":"NG12","value":3.133}
{"date":"2023-03-30","series":"NG13","value":3.135}
{"date":"2023-03-30","series":"NG14","value":3.293}
{"date":"2023-03-30","series":"NG15","value":3.44}
{"date":"2023-03-30","series":"NG16","value":3.472}
{"date":"2023-03-30","series":"NG17","value":3.427}
{"date":"2023-03-30","series":"NG18","value":3.5}
{"date":"2023-03-30","series":"NG19","value":3.871}
{"date":"2023-03-30","series":"NG20","value":4.334}
{"date":"2023-03-30","series":"NG21","value":4.616}
{"date":"2023-03-30","series":"NG22","value":4.494}
{"date":"2023-03-30","series":"NG23","value":4.149}
{"date":"2023-03-30","series":"NG24","value":3.761}
{"date":"2023-03-30","series":"NG25","value":3.742}
{"date":"2023-03-30","series":"NG26","value":3.892}
{"date":"2023-03-30","series":"NG27","value":4.011}
{"date":"2023-03-30","series":"NG28","value":4.046}
{"date":"2023-03-30","series":"NG29","value":4.014}
{"date":"2023-03-30","series":"NG30","value":4.086}
{"date":"2023-03-30","series":"NG31","value":4.416}
{"date":"2023-03-30","series":"NG32","value":4.786}
{"date":"2023-03-30","series":"NG33","value":5.022}
{"date":"2023-03-30","series":"NG34","value":4.815}
{"date":"2023-03-30","series":"NG35","value":4.389}
{"date":"2023-03-30","series":"NG36","value":3.822}
{"date":"2023-03-30","series":"HTT01","value":0.91}
{"date":"2023-03-30","series":"HTT02","value":1.08}
{"date":"2023-03-30","series":"HTT03","value":1.15}
{"date":"2023-03-30","series":"HTT04","value":1.2}
{"date":"2023-03-30","series":"HTT05","value":1.25}
{"date":"2023-03-30","series":"HTT06","value":1.25}
{"date":"2023-03-30","series":"HTT07","value":1.25}
{"date":"2023-03-30","series":"HTT08","value":1.25}
{"date":"2023-03-30","series":"HTT09","value":1.38}
{"date":"2023-03-30","series":"HTT10","value":1.38}
{"date":"2023-03-30","series":"HTT11","value":1.38}
{"date":"2023-03-30","series":"HTT12","value":1.53}
{"date":"2023-03-31","series":"CL01","value":75.67}
{"date":"2023-03-31","series":"CL02","value":75.8}
{"date":"2023-03-31","series":"CL03","value":75.73}
{"date":"2023-03-31","series":"CL04","value":75.44}
{"date":"2023-03-31","series":"CL05","value":75}
{"date":"2023-03-31","series":"CL06","value":74.51}
{"date":"2023-03-31","series":"CL07","value":74.02}
{"date":"2023-03-31","series":"CL08","value":73.55}
{"date":"2023-03-31","series":"CL09","value":73.1}
{"date":"2023-03-31","series":"CL10","value":72.66}
{"date":"2023-03-31","series":"CL11","value":72.26}
{"date":"2023-03-31","series":"CL12","value":71.89}
{"date":"2023-03-31","series":"CL13","value":71.56}
{"date":"2023-03-31","series":"CL14","value":71.23}
{"date":"2023-03-31","series":"CL15","value":70.87}
{"date":"2023-03-31","series":"CL16","value":70.53}
{"date":"2023-03-31","series":"CL17","value":70.2}
{"date":"2023-03-31","series":"CL18","value":69.9}
{"date":"2023-03-31","series":"CL19","value":69.62}
{"date":"2023-03-31","series":"CL20","value":69.34}
{"date":"2023-03-31","series":"CL21","value":68.99}
{"date":"2023-03-31","series":"CL22","value":68.66}
{"date":"2023-03-31","series":"CL23","value":68.34}
{"date":"2023-03-31","series":"CL24","value":68.04}
{"date":"2023-03-31","series":"CL25","value":67.77}
{"date":"2023-03-31","series":"CL26","value":67.51}
{"date":"2023-03-31","series":"CL27","value":67.21}
{"date":"2023-03-31","series":"CL28","value":66.92}
{"date":"2023-03-31","series":"CL29","value":66.66}
{"date":"2023-03-31","series":"CL30","value":66.41}
{"date":"2023-03-31","series":"CL31","value":66.2}
{"date":"2023-03-31","series":"CL32","value":65.98}
{"date":"2023-03-31","series":"CL33","value":65.69}
{"date":"2023-03-31","series":"CL34","value":65.42}
{"date":"2023-03-31","series":"CL35","value":65.15}
{"date":"2023-03-31","series":"CL36","value":64.9}
{"date":"2023-03-31","series":"NG01","value":2.216}
{"date":"2023-03-31","series":"NG02","value":2.465}
{"date":"2023-03-31","series":"NG03","value":2.732}
{"date":"2023-03-31","series":"NG04","value":2.783}
{"date":"2023-03-31","series":"NG05","value":2.75}
{"date":"2023-03-31","series":"NG06","value":2.847}
{"date":"2023-03-31","series":"NG07","value":3.238}
{"date":"2023-03-31","series":"NG08","value":3.72}
{"date":"2023-03-31","series":"NG09","value":3.922}
{"date":"2023-03-31","series":"NG10","value":3.815}
{"date":"2023-03-31","series":"NG11","value":3.504}
{"date":"2023-03-31","series":"NG12","value":3.224}
{"date":"2023-03-31","series":"NG13","value":3.222}
{"date":"2023-03-31","series":"NG14","value":3.372}
{"date":"2023-03-31","series":"NG15","value":3.515}
{"date":"2023-03-31","series":"NG16","value":3.55}
{"date":"2023-03-31","series":"NG17","value":3.509}
{"date":"2023-03-31","series":"NG18","value":3.585}
{"date":"2023-03-31","series":"NG19","value":3.954}
{"date":"2023-03-31","series":"NG20","value":4.418}
{"date":"2023-03-31","series":"NG21","value":4.706}
{"date":"2023-03-31","series":"NG22","value":4.581}
{"date":"2023-03-31","series":"NG23","value":4.231}
{"date":"2023-03-31","series":"NG24","value":3.824}
{"date":"2023-03-31","series":"NG25","value":3.801}
{"date":"2023-03-31","series":"NG26","value":3.953}
{"date":"2023-03-31","series":"NG27","value":4.074}
{"date":"2023-03-31","series":"NG28","value":4.11}
{"date":"2023-03-31","series":"NG29","value":4.08}
{"date":"2023-03-31","series":"NG30","value":4.154}
{"date":"2023-03-31","series":"NG31","value":4.482}
{"date":"2023-03-31","series":"NG32","value":4.85}
{"date":"2023-03-31","series":"NG33","value":5.07}
{"date":"2023-03-31","series":"NG34","value":4.85}
{"date":"2023-03-31","series":"NG35","value":4.415}
{"date":"2023-03-31","series":"NG36","value":3.835}
{"date":"2023-03-31","series":"HTT01","value":0.86}
{"date":"2023-03-31","series":"HTT02","value":1.1}
{"date":"2023-03-31","series":"HTT03","value":1.15}
{"date":"2023-03-31","series":"HTT04","value":1.2}
{"date":"2023-03-31","series":"HTT05","value":1.23}
{"date":"2023-03-31","series":"HTT06","value":1.3}
{"date":"2023-03-31","series":"HTT07","value":1.35}
{"date":"2023-03-31","series":"HTT08","value":1.4}
{"date":"2023-03-31","series":"HTT09","value":1.4}
{"date":"2023-03-31","series":"HTT10","value":1.4}
{"date":"2023-03-31","series":"HTT11","value":1.4}
{"date":"2023-03-31","series":"HTT12","value":1.55}
{"date":"2023-04-03","series":"CL01","value":80.42}
{"date":"2023-04-03","series":"CL02","value":80.44}
{"date":"2023-04-03","series":"CL03","value":80.16}
{"date":"2023-04-03","series":"CL04","value":79.64}
{"date":"2023-04-03","series":"CL05","value":78.98}
{"date":"2023-04-03","series":"CL06","value":78.27}
{"date":"2023-04-03","series":"CL07","value":77.57}
{"date":"2023-04-03","series":"CL08","value":76.91}
{"date":"2023-04-03","series":"CL09","value":76.27}
{"date":"2023-04-03","series":"CL10","value":75.66}
{"date":"2023-04-03","series":"CL11","value":75.1}
{"date":"2023-04-03","series":"CL12","value":74.59}
{"date":"2023-04-03","series":"CL13","value":74.12}
{"date":"2023-04-03","series":"CL14","value":73.67}
{"date":"2023-04-03","series":"CL15","value":73.19}
{"date":"2023-04-03","series":"CL16","value":72.71}
{"date":"2023-04-03","series":"CL17","value":72.25}
{"date":"2023-04-03","series":"CL18","value":71.83}
{"date":"2023-04-03","series":"CL19","value":71.44}
{"date":"2023-04-03","series":"CL20","value":71.05}
{"date":"2023-04-03","series":"CL21","value":70.59}
{"date":"2023-04-03","series":"CL22","value":70.16}
{"date":"2023-04-03","series":"CL23","value":69.74}
{"date":"2023-04-03","series":"CL24","value":69.34}
{"date":"2023-04-03","series":"CL25","value":68.98}
{"date":"2023-04-03","series":"CL26","value":68.64}
{"date":"2023-04-03","series":"CL27","value":68.28}
{"date":"2023-04-03","series":"CL28","value":67.92}
{"date":"2023-04-03","series":"CL29","value":67.58}
{"date":"2023-04-03","series":"CL30","value":67.27}
{"date":"2023-04-03","series":"CL31","value":66.98}
{"date":"2023-04-03","series":"CL32","value":66.7}
{"date":"2023-04-03","series":"CL33","value":66.34}
{"date":"2023-04-03","series":"CL34","value":66.03}
{"date":"2023-04-03","series":"CL35","value":65.71}
{"date":"2023-04-03","series":"CL36","value":65.42}
{"date":"2023-04-03","series":"NG01","value":2.097}
{"date":"2023-04-03","series":"NG02","value":2.333}
{"date":"2023-04-03","series":"NG03","value":2.586}
{"date":"2023-04-03","series":"NG04","value":2.643}
{"date":"2023-04-03","series":"NG05","value":2.616}
{"date":"2023-04-03","series":"NG06","value":2.709}
{"date":"2023-04-03","series":"NG07","value":3.111}
{"date":"2023-04-03","series":"NG08","value":3.596}
{"date":"2023-04-03","series":"NG09","value":3.809}
{"date":"2023-04-03","series":"NG10","value":3.706}
{"date":"2023-04-03","series":"NG11","value":3.403}
{"date":"2023-04-03","series":"NG12","value":3.126}
{"date":"2023-04-03","series":"NG13","value":3.127}
{"date":"2023-04-03","series":"NG14","value":3.282}
{"date":"2023-04-03","series":"NG15","value":3.428}
{"date":"2023-04-03","series":"NG16","value":3.469}
{"date":"2023-04-03","series":"NG17","value":3.433}
{"date":"2023-04-03","series":"NG18","value":3.509}
{"date":"2023-04-03","series":"NG19","value":3.888}
{"date":"2023-04-03","series":"NG20","value":4.354}
{"date":"2023-04-03","series":"NG21","value":4.644}
{"date":"2023-04-03","series":"NG22","value":4.52}
{"date":"2023-04-03","series":"NG23","value":4.172}
{"date":"2023-04-03","series":"NG24","value":3.774}
{"date":"2023-04-03","series":"NG25","value":3.751}
{"date":"2023-04-03","series":"NG26","value":3.903}
{"date":"2023-04-03","series":"NG27","value":4.046}
{"date":"2023-04-03","series":"NG28","value":4.066}
{"date":"2023-04-03","series":"NG29","value":4.022}
{"date":"2023-04-03","series":"NG30","value":4.094}
{"date":"2023-04-03","series":"NG31","value":4.43}
{"date":"2023-04-03","series":"NG32","value":4.806}
{"date":"2023-04-03","series":"NG33","value":5.034}
{"date":"2023-04-03","series":"NG34","value":4.816}
{"date":"2023-04-03","series":"NG35","value":4.382}
{"date":"2023-04-03","series":"NG36","value":3.8}
{"date":"2023-04-03","series":"HTT01","value":1.06}
{"date":"2023-04-03","series":"HTT02","value":1.4}
{"date":"2023-04-03","series":"HTT03","value":1.43}
{"date":"2023-04-03","series":"HTT04","value":1.45}
{"date":"2023-04-03","series":"HTT05","value":1.45}
{"date":"2023-04-03","series":"HTT06","value":1.48}
{"date":"2023-04-03","series":"HTT07","value":1.5}
{"date":"2023-04-03","series":"HTT08","value":1.53}
{"date":"2023-04-03","series":"HTT09","value":1.63}
{"date":"2023-04-03","series":"HTT10","value":1.63}
{"date":"2023-04-03","series":"HTT11","value":1.63}
{"date":"2023-04-03","series":"HTT12","value":1.7}
{"date":"2023-04-04","series":"CL01","value":80.71}
{"date":"2023-04-04","series":"CL02","value":80.72}
{"date":"2023-04-04","series":"CL03","value":80.43}
{"date":"2023-04-04","series":"CL04","value":79.89}
{"date":"2023-04-04","series":"CL05","value":79.21}
{"date":"2023-04-04","series":"CL06","value":78.47}
{"date":"2023-04-04","series":"CL07","value":77.74}
{"date":"2023-04-04","series":"CL08","value":77.04}
{"date":"2023-04-04","series":"CL09","value":76.38}
{"date":"2023-04-04","series":"CL10","value":75.74}
{"date":"2023-04-04","series":"CL11","value":75.18}
{"date":"2023-04-04","series":"CL12","value":74.64}
{"date":"2023-04-04","series":"CL13","value":74.16}
{"date":"2023-04-04","series":"CL14","value":73.69}
{"date":"2023-04-04","series":"CL15","value":73.19}
{"date":"2023-04-04","series":"CL16","value":72.72}
{"date":"2023-04-04","series":"CL17","value":72.27}
{"date":"2023-04-04","series":"CL18","value":71.85}
{"date":"2023-04-04","series":"CL19","value":71.46}
{"date":"2023-04-04","series":"CL20","value":71.07}
{"date":"2023-04-04","series":"CL21","value":70.61}
{"date":"2023-04-04","series":"CL22","value":70.18}
{"date":"2023-04-04","series":"CL23","value":69.77}
{"date":"2023-04-04","series":"CL24","value":69.39}
{"date":"2023-04-04","series":"CL25","value":69.03}
{"date":"2023-04-04","series":"CL26","value":68.7}
{"date":"2023-04-04","series":"CL27","value":68.33}
{"date":"2023-04-04","series":"CL28","value":67.98}
{"date":"2023-04-04","series":"CL29","value":67.65}
{"date":"2023-04-04","series":"CL30","value":67.34}
{"date":"2023-04-04","series":"CL31","value":67.05}
{"date":"2023-04-04","series":"CL32","value":66.77}
{"date":"2023-04-04","series":"CL33","value":66.42}
{"date":"2023-04-04","series":"CL34","value":66.09}
{"date":"2023-04-04","series":"CL35","value":65.78}
{"date":"2023-04-04","series":"CL36","value":65.48}
{"date":"2023-04-04","series":"NG01","value":2.106}
{"date":"2023-04-04","series":"NG02","value":2.344}
{"date":"2023-04-04","series":"NG03","value":2.597}
{"date":"2023-04-04","series":"NG04","value":2.652}
{"date":"2023-04-04","series":"NG05","value":2.626}
{"date":"2023-04-04","series":"NG06","value":2.714}
{"date":"2023-04-04","series":"NG07","value":3.121}
{"date":"2023-04-04","series":"NG08","value":3.598}
{"date":"2023-04-04","series":"NG09","value":3.815}
{"date":"2023-04-04","series":"NG10","value":3.717}
{"date":"2023-04-04","series":"NG11","value":3.419}
{"date":"2023-04-04","series":"NG12","value":3.139}
{"date":"2023-04-04","series":"NG13","value":3.142}
{"date":"2023-04-04","series":"NG14","value":3.303}
{"date":"2023-04-04","series":"NG15","value":3.458}
{"date":"2023-04-04","series":"NG16","value":3.501}
{"date":"2023-04-04","series":"NG17","value":3.462}
{"date":"2023-04-04","series":"NG18","value":3.536}
{"date":"2023-04-04","series":"NG19","value":3.925}
{"date":"2023-04-04","series":"NG20","value":4.394}
{"date":"2023-04-04","series":"NG21","value":4.68}
{"date":"2023-04-04","series":"NG22","value":4.541}
{"date":"2023-04-04","series":"NG23","value":4.179}
{"date":"2023-04-04","series":"NG24","value":3.781}
{"date":"2023-04-04","series":"NG25","value":3.759}
{"date":"2023-04-04","series":"NG26","value":3.912}
{"date":"2023-04-04","series":"NG27","value":4.057}
{"date":"2023-04-04","series":"NG28","value":4.086}
{"date":"2023-04-04","series":"NG29","value":4.043}
{"date":"2023-04-04","series":"NG30","value":4.116}
{"date":"2023-04-04","series":"NG31","value":4.454}
{"date":"2023-04-04","series":"NG32","value":4.831}
{"date":"2023-04-04","series":"NG33","value":5.069}
{"date":"2023-04-04","series":"NG34","value":4.854}
{"date":"2023-04-04","series":"NG35","value":4.42}
{"date":"2023-04-04","series":"NG36","value":3.838}
{"date":"2023-04-04","series":"HTT01","value":1.04}
{"date":"2023-04-04","series":"HTT02","value":1.15}
{"date":"2023-04-04","series":"HTT03","value":1.23}
{"date":"2023-04-04","series":"HTT04","value":1.25}
{"date":"2023-04-04","series":"HTT05","value":1.25}
{"date":"2023-04-04","series":"HTT06","value":1.33}
{"date":"2023-04-04","series":"HTT07","value":1.35}
{"date":"2023-04-04","series":"HTT08","value":1.38}
{"date":"2023-04-04","series":"HTT09","value":1.45}
{"date":"2023-04-04","series":"HTT10","value":1.48}
{"date":"2023-04-04","series":"HTT11","value":1.5}
{"date":"2023-04-04","series":"HTT12","value":1.6}
{"date":"2023-04-05","series":"CL01","value":80.61}
{"date":"2023-04-05","series":"CL02","value":80.63}
{"date":"2023-04-05","series":"CL03","value":80.36}
{"date":"2023-04-05","series":"CL04","value":79.82}
{"date":"2023-04-05","series":"CL05","value":79.14}
{"date":"2023-04-05","series":"CL06","value":78.41}
{"date":"2023-04-05","series":"CL07","value":77.69}
{"date":"2023-04-05","series":"CL08","value":77.01}
{"date":"2023-04-05","series":"CL09","value":76.35}
{"date":"2023-04-05","series":"CL10","value":75.74}
{"date":"2023-04-05","series":"CL11","value":75.15}
{"date":"2023-04-05","series":"CL12","value":74.61}
{"date":"2023-04-05","series":"CL13","value":74.13}
{"date":"2023-04-05","series":"CL14","value":73.68}
{"date":"2023-04-05","series":"CL15","value":73.2}
{"date":"2023-04-05","series":"CL16","value":72.72}
{"date":"2023-04-05","series":"CL17","value":72.28}
{"date":"2023-04-05","series":"CL18","value":71.87}
{"date":"2023-04-05","series":"CL19","value":71.49}
{"date":"2023-04-05","series":"CL20","value":71.12}
{"date":"2023-04-05","series":"CL21","value":70.67}
{"date":"2023-04-05","series":"CL22","value":70.25}
{"date":"2023-04-05","series":"CL23","value":69.85}
{"date":"2023-04-05","series":"CL24","value":69.47}
{"date":"2023-04-05","series":"CL25","value":69.12}
{"date":"2023-04-05","series":"CL26","value":68.78}
{"date":"2023-04-05","series":"CL27","value":68.41}
{"date":"2023-04-05","series":"CL28","value":68.06}
{"date":"2023-04-05","series":"CL29","value":67.74}
{"date":"2023-04-05","series":"CL30","value":67.44}
{"date":"2023-04-05","series":"CL31","value":67.17}
{"date":"2023-04-05","series":"CL32","value":66.89}
{"date":"2023-04-05","series":"CL33","value":66.54}
{"date":"2023-04-05","series":"CL34","value":66.22}
{"date":"2023-04-05","series":"CL35","value":65.91}
{"date":"2023-04-05","series":"CL36","value":65.61}
{"date":"2023-04-05","series":"NG01","value":2.155}
{"date":"2023-04-05","series":"NG02","value":2.381}
{"date":"2023-04-05","series":"NG03","value":2.624}
{"date":"2023-04-05","series":"NG04","value":2.678}
{"date":"2023-04-05","series":"NG05","value":2.655}
{"date":"2023-04-05","series":"NG06","value":2.739}
{"date":"2023-04-05","series":"NG07","value":3.127}
{"date":"2023-04-05","series":"NG08","value":3.586}
{"date":"2023-04-05","series":"NG09","value":3.812}
{"date":"2023-04-05","series":"NG10","value":3.713}
{"date":"2023-04-05","series":"NG11","value":3.413}
{"date":"2023-04-05","series":"NG12","value":3.117}
{"date":"2023-04-05","series":"NG13","value":3.118}
{"date":"2023-04-05","series":"NG14","value":3.273}
{"date":"2023-04-05","series":"NG15","value":3.424}
{"date":"2023-04-05","series":"NG16","value":3.462}
{"date":"2023-04-05","series":"NG17","value":3.425}
{"date":"2023-04-05","series":"NG18","value":3.501}
{"date":"2023-04-05","series":"NG19","value":3.89}
{"date":"2023-04-05","series":"NG20","value":4.352}
{"date":"2023-04-05","series":"NG21","value":4.636}
{"date":"2023-04-05","series":"NG22","value":4.492}
{"date":"2023-04-05","series":"NG23","value":4.126}
{"date":"2023-04-05","series":"NG24","value":3.733}
{"date":"2023-04-05","series":"NG25","value":3.714}
{"date":"2023-04-05","series":"NG26","value":3.863}
{"date":"2023-04-05","series":"NG27","value":4.006}
{"date":"2023-04-05","series":"NG28","value":4.034}
{"date":"2023-04-05","series":"NG29","value":3.991}
{"date":"2023-04-05","series":"NG30","value":4.063}
{"date":"2023-04-05","series":"NG31","value":4.395}
{"date":"2023-04-05","series":"NG32","value":4.765}
{"date":"2023-04-05","series":"NG33","value":4.995}
{"date":"2023-04-05","series":"NG34","value":4.809}
{"date":"2023-04-05","series":"NG35","value":4.376}
{"date":"2023-04-05","series":"NG36","value":3.794}
{"date":"2023-04-05","series":"HTT01","value":1.04}
{"date":"2023-04-05","series":"HTT02","value":1.15}
{"date":"2023-04-05","series":"HTT03","value":1.23}
{"date":"2023-04-05","series":"HTT04","value":1.28}
{"date":"2023-04-05","series":"HTT05","value":1.33}
{"date":"2023-04-05","series":"HTT06","value":1.38}
{"date":"2023-04-05","series":"HTT07","value":1.4}
{"date":"2023-04-05","series":"HTT08","value":1.43}
{"date":"2023-04-05","series":"HTT09","value":1.48}
{"date":"2023-04-05","series":"HTT10","value":1.5}
{"date":"2023-04-05","series":"HTT11","value":1.53}
{"date":"2023-04-05","series":"HTT12","value":1.63}
{"date":"2023-04-06","series":"CL01","value":80.7}
{"date":"2023-04-06","series":"CL02","value":80.68}
{"date":"2023-04-06","series":"CL03","value":80.35}
{"date":"2023-04-06","series":"CL04","value":79.76}
{"date":"2023-04-06","series":"CL05","value":79.05}
{"date":"2023-04-06","series":"CL06","value":78.31}
{"date":"2023-04-06","series":"CL07","value":77.58}
{"date":"2023-04-06","series":"CL08","value":76.9}
{"date":"2023-04-06","series":"CL09","value":76.21}
{"date":"2023-04-06","series":"CL10","value":75.58}
{"date":"2023-04-06","series":"CL11","value":74.99}
{"date":"2023-04-06","series":"CL12","value":74.44}
{"date":"2023-04-06","series":"CL13","value":73.95}
{"date":"2023-04-06","series":"CL14","value":73.48}
{"date":"2023-04-06","series":"CL15","value":72.99}
{"date":"2023-04-06","series":"CL16","value":72.53}
{"date":"2023-04-06","series":"CL17","value":72.09}
{"date":"2023-04-06","series":"CL18","value":71.68}
{"date":"2023-04-06","series":"CL19","value":71.31}
{"date":"2023-04-06","series":"CL20","value":70.94}
{"date":"2023-04-06","series":"CL21","value":70.5}
{"date":"2023-04-06","series":"CL22","value":70.08}
{"date":"2023-04-06","series":"CL23","value":69.68}
{"date":"2023-04-06","series":"CL24","value":69.3}
{"date":"2023-04-06","series":"CL25","value":68.95}
{"date":"2023-04-06","series":"CL26","value":68.62}
{"date":"2023-04-06","series":"CL27","value":68.26}
{"date":"2023-04-06","series":"CL28","value":67.91}
{"date":"2023-04-06","series":"CL29","value":67.6}
{"date":"2023-04-06","series":"CL30","value":67.3}
{"date":"2023-04-06","series":"CL31","value":67.02}
{"date":"2023-04-06","series":"CL32","value":66.74}
{"date":"2023-04-06","series":"CL33","value":66.39}
{"date":"2023-04-06","series":"CL34","value":66.08}
{"date":"2023-04-06","series":"CL35","value":65.77}
{"date":"2023-04-06","series":"CL36","value":65.47}
{"date":"2023-04-06","series":"NG01","value":2.011}
{"date":"2023-04-06","series":"NG02","value":2.238}
{"date":"2023-04-06","series":"NG03","value":2.491}
{"date":"2023-04-06","series":"NG04","value":2.547}
{"date":"2023-04-06","series":"NG05","value":2.527}
{"date":"2023-04-06","series":"NG06","value":2.614}
{"date":"2023-04-06","series":"NG07","value":3.012}
{"date":"2023-04-06","series":"NG08","value":3.477}
{"date":"2023-04-06","series":"NG09","value":3.719}
{"date":"2023-04-06","series":"NG10","value":3.622}
{"date":"2023-04-06","series":"NG11","value":3.328}
{"date":"2023-04-06","series":"NG12","value":3.039}
{"date":"2023-04-06","series":"NG13","value":3.043}
{"date":"2023-04-06","series":"NG14","value":3.199}
{"date":"2023-04-06","series":"NG15","value":3.348}
{"date":"2023-04-06","series":"NG16","value":3.385}
{"date":"2023-04-06","series":"NG17","value":3.348}
{"date":"2023-04-06","series":"NG18","value":3.424}
{"date":"2023-04-06","series":"NG19","value":3.811}
{"date":"2023-04-06","series":"NG20","value":4.271}
{"date":"2023-04-06","series":"NG21","value":4.562}
{"date":"2023-04-06","series":"NG22","value":4.421}
{"date":"2023-04-06","series":"NG23","value":4.055}
{"date":"2023-04-06","series":"NG24","value":3.663}
{"date":"2023-04-06","series":"NG25","value":3.644}
{"date":"2023-04-06","series":"NG26","value":3.796}
{"date":"2023-04-06","series":"NG27","value":3.938}
{"date":"2023-04-06","series":"NG28","value":3.971}
{"date":"2023-04-06","series":"NG29","value":3.933}
{"date":"2023-04-06","series":"NG30","value":4.003}
{"date":"2023-04-06","series":"NG31","value":4.338}
{"date":"2023-04-06","series":"NG32","value":4.709}
{"date":"2023-04-06","series":"NG33","value":4.942}
{"date":"2023-04-06","series":"NG34","value":4.757}
{"date":"2023-04-06","series":"NG35","value":4.332}
{"date":"2023-04-06","series":"NG36","value":3.75}
{"date":"2023-04-06","series":"HTT01","value":1}
{"date":"2023-04-06","series":"HTT02","value":1.15}
{"date":"2023-04-06","series":"HTT03","value":1.23}
{"date":"2023-04-06","series":"HTT04","value":1.28}
{"date":"2023-04-06","series":"HTT05","value":1.33}
{"date":"2023-04-06","series":"HTT06","value":1.35}
{"date":"2023-04-06","series":"HTT07","value":1.38}
{"date":"2023-04-06","series":"HTT08","value":1.4}
{"date":"2023-04-06","series":"HTT09","value":1.45}
{"date":"2023-04-06","series":"HTT10","value":1.48}
{"date":"2023-04-06","series":"HTT11","value":1.5}
{"date":"2023-04-06","series":"HTT12","value":1.6}
{"date":"2023-04-10","series":"CL01","value":79.74}
{"date":"2023-04-10","series":"CL02","value":79.77}
{"date":"2023-04-10","series":"CL03","value":79.46}
{"date":"2023-04-10","series":"CL04","value":78.92}
{"date":"2023-04-10","series":"CL05","value":78.27}
{"date":"2023-04-10","series":"CL06","value":77.59}
{"date":"2023-04-10","series":"CL07","value":76.91}
{"date":"2023-04-10","series":"CL08","value":76.27}
{"date":"2023-04-10","series":"CL09","value":75.64}
{"date":"2023-04-10","series":"CL10","value":75.04}
{"date":"2023-04-10","series":"CL11","value":74.48}
{"date":"2023-04-10","series":"CL12","value":73.96}
{"date":"2023-04-10","series":"CL13","value":73.49}
{"date":"2023-04-10","series":"CL14","value":73.07}
{"date":"2023-04-10","series":"CL15","value":72.6}
{"date":"2023-04-10","series":"CL16","value":72.16}
{"date":"2023-04-10","series":"CL17","value":71.73}
{"date":"2023-04-10","series":"CL18","value":71.34}
{"date":"2023-04-10","series":"CL19","value":70.99}
{"date":"2023-04-10","series":"CL20","value":70.64}
{"date":"2023-04-10","series":"CL21","value":70.21}
{"date":"2023-04-10","series":"CL22","value":69.81}
{"date":"2023-04-10","series":"CL23","value":69.4}
{"date":"2023-04-10","series":"CL24","value":69.03}
{"date":"2023-04-10","series":"CL25","value":68.68}
{"date":"2023-04-10","series":"CL26","value":68.37}
{"date":"2023-04-10","series":"CL27","value":68.01}
{"date":"2023-04-10","series":"CL28","value":67.62}
{"date":"2023-04-10","series":"CL29","value":67.32}
{"date":"2023-04-10","series":"CL30","value":67.04}
{"date":"2023-04-10","series":"CL31","value":66.77}
{"date":"2023-04-10","series":"CL32","value":66.51}
{"date":"2023-04-10","series":"CL33","value":66.16}
{"date":"2023-04-10","series":"CL34","value":65.86}
{"date":"2023-04-10","series":"CL35","value":65.54}
{"date":"2023-04-10","series":"CL36","value":65.25}
{"date":"2023-04-10","series":"NG01","value":2.172}
{"date":"2023-04-10","series":"NG02","value":2.361}
{"date":"2023-04-10","series":"NG03","value":2.601}
{"date":"2023-04-10","series":"NG04","value":2.653}
{"date":"2023-04-10","series":"NG05","value":2.63}
{"date":"2023-04-10","series":"NG06","value":2.717}
{"date":"2023-04-10","series":"NG07","value":3.096}
{"date":"2023-04-10","series":"NG08","value":3.562}
{"date":"2023-04-10","series":"NG09","value":3.806}
{"date":"2023-04-10","series":"NG10","value":3.705}
{"date":"2023-04-10","series":"NG11","value":3.404}
{"date":"2023-04-10","series":"NG12","value":3.111}
{"date":"2023-04-10","series":"NG13","value":3.11}
{"date":"2023-04-10","series":"NG14","value":3.261}
{"date":"2023-04-10","series":"NG15","value":3.406}
{"date":"2023-04-10","series":"NG16","value":3.445}
{"date":"2023-04-10","series":"NG17","value":3.411}
{"date":"2023-04-10","series":"NG18","value":3.491}
{"date":"2023-04-10","series":"NG19","value":3.878}
{"date":"2023-04-10","series":"NG20","value":4.352}
{"date":"2023-04-10","series":"NG21","value":4.653}
{"date":"2023-04-10","series":"NG22","value":4.508}
{"date":"2023-04-10","series":"NG23","value":4.141}
{"date":"2023-04-10","series":"NG24","value":3.748}
{"date":"2023-04-10","series":"NG25","value":3.727}
{"date":"2023-04-10","series":"NG26","value":3.874}
{"date":"2023-04-10","series":"NG27","value":4.019}
{"date":"2023-04-10","series":"NG28","value":4.056}
{"date":"2023-04-10","series":"NG29","value":4.019}
{"date":"2023-04-10","series":"NG30","value":4.088}
{"date":"2023-04-10","series":"NG31","value":4.422}
{"date":"2023-04-10","series":"NG32","value":4.791}
{"date":"2023-04-10","series":"NG33","value":5.023}
{"date":"2023-04-10","series":"NG34","value":4.837}
{"date":"2023-04-10","series":"NG35","value":4.412}
{"date":"2023-04-10","series":"NG36","value":3.829}
{"date":"2023-04-10","series":"HTT01","value":0.96}
{"date":"2023-04-10","series":"HTT02","value":1.1}
{"date":"2023-04-10","series":"HTT03","value":1.2}
{"date":"2023-04-10","series":"HTT04","value":1.28}
{"date":"2023-04-10","series":"HTT05","value":1.28}
{"date":"2023-04-10","series":"HTT06","value":1.33}
{"date":"2023-04-10","series":"HTT07","value":1.35}
{"date":"2023-04-10","series":"HTT08","value":1.38}
{"date":"2023-04-10","series":"HTT09","value":1.45}
{"date":"2023-04-10","series":"HTT10","value":1.48}
{"date":"2023-04-10","series":"HTT11","value":1.5}
{"date":"2023-04-10","series":"HTT12","value":1.6}
{"date":"2023-04-11","series":"CL01","value":81.53}
{"date":"2023-04-11","series":"CL02","value":81.49}
{"date":"2023-04-11","series":"CL03","value":81.14}
{"date":"2023-04-11","series":"CL04","value":80.57}
{"date":"2023-04-11","series":"CL05","value":79.88}
{"date":"2023-04-11","series":"CL06","value":79.15}
{"date":"2023-04-11","series":"CL07","value":78.43}
{"date":"2023-04-11","series":"CL08","value":77.73}
{"date":"2023-04-11","series":"CL09","value":77.05}
{"date":"2023-04-11","series":"CL10","value":76.41}
{"date":"2023-04-11","series":"CL11","value":75.82}
{"date":"2023-04-11","series":"CL12","value":75.26}
{"date":"2023-04-11","series":"CL13","value":74.76}
{"date":"2023-04-11","series":"CL14","value":74.29}
{"date":"2023-04-11","series":"CL15","value":73.79}
{"date":"2023-04-11","series":"CL16","value":73.3}
{"date":"2023-04-11","series":"CL17","value":72.84}
{"date":"2023-04-11","series":"CL18","value":72.42}
{"date":"2023-04-11","series":"CL19","value":72.03}
{"date":"2023-04-11","series":"CL20","value":71.65}
{"date":"2023-04-11","series":"CL21","value":71.19}
{"date":"2023-04-11","series":"CL22","value":70.75}
{"date":"2023-04-11","series":"CL23","value":70.34}
{"date":"2023-04-11","series":"CL24","value":69.94}
{"date":"2023-04-11","series":"CL25","value":69.56}
{"date":"2023-04-11","series":"CL26","value":69.23}
{"date":"2023-04-11","series":"CL27","value":68.87}
{"date":"2023-04-11","series":"CL28","value":68.5}
{"date":"2023-04-11","series":"CL29","value":68.15}
{"date":"2023-04-11","series":"CL30","value":67.82}
{"date":"2023-04-11","series":"CL31","value":67.53}
{"date":"2023-04-11","series":"CL32","value":67.24}
{"date":"2023-04-11","series":"CL33","value":66.87}
{"date":"2023-04-11","series":"CL34","value":66.57}
{"date":"2023-04-11","series":"CL35","value":66.23}
{"date":"2023-04-11","series":"CL36","value":65.93}
{"date":"2023-04-11","series":"NG01","value":2.186}
{"date":"2023-04-11","series":"NG02","value":2.351}
{"date":"2023-04-11","series":"NG03","value":2.571}
{"date":"2023-04-11","series":"NG04","value":2.629}
{"date":"2023-04-11","series":"NG05","value":2.606}
{"date":"2023-04-11","series":"NG06","value":2.694}
{"date":"2023-04-11","series":"NG07","value":3.077}
{"date":"2023-04-11","series":"NG08","value":3.531}
{"date":"2023-04-11","series":"NG09","value":3.775}
{"date":"2023-04-11","series":"NG10","value":3.686}
{"date":"2023-04-11","series":"NG11","value":3.394}
{"date":"2023-04-11","series":"NG12","value":3.107}
{"date":"2023-04-11","series":"NG13","value":3.11}
{"date":"2023-04-11","series":"NG14","value":3.255}
{"date":"2023-04-11","series":"NG15","value":3.395}
{"date":"2023-04-11","series":"NG16","value":3.434}
{"date":"2023-04-11","series":"NG17","value":3.401}
{"date":"2023-04-11","series":"NG18","value":3.478}
{"date":"2023-04-11","series":"NG19","value":3.872}
{"date":"2023-04-11","series":"NG20","value":4.345}
{"date":"2023-04-11","series":"NG21","value":4.646}
{"date":"2023-04-11","series":"NG22","value":4.512}
{"date":"2023-04-11","series":"NG23","value":4.147}
{"date":"2023-04-11","series":"NG24","value":3.761}
{"date":"2023-04-11","series":"NG25","value":3.744}
{"date":"2023-04-11","series":"NG26","value":3.89}
{"date":"2023-04-11","series":"NG27","value":4.034}
{"date":"2023-04-11","series":"NG28","value":4.071}
{"date":"2023-04-11","series":"NG29","value":4.033}
{"date":"2023-04-11","series":"NG30","value":4.098}
{"date":"2023-04-11","series":"NG31","value":4.432}
{"date":"2023-04-11","series":"NG32","value":4.801}
{"date":"2023-04-11","series":"NG33","value":5.033}
{"date":"2023-04-11","series":"NG34","value":4.847}
{"date":"2023-04-11","series":"NG35","value":4.422}
{"date":"2023-04-11","series":"NG36","value":3.839}
{"date":"2023-04-11","series":"HTT01","value":0.95}
{"date":"2023-04-11","series":"HTT02","value":1}
{"date":"2023-04-11","series":"HTT03","value":1.15}
{"date":"2023-04-11","series":"HTT04","value":1.2}
{"date":"2023-04-11","series":"HTT05","value":1.25}
{"date":"2023-04-11","series":"HTT06","value":1.25}
{"date":"2023-04-11","series":"HTT07","value":1.25}
{"date":"2023-04-11","series":"HTT08","value":1.25}
{"date":"2023-04-11","series":"HTT09","value":1.55}
{"date":"2023-04-11","series":"HTT10","value":1.55}
{"date":"2023-04-11","series":"HTT11","value":1.55}
{"date":"2023-04-11","series":"HTT12","value":1.55}
{"date":"2023-04-12","series":"CL01","value":83.26}
{"date":"2023-04-12","series":"CL02","value":83.09}
{"date":"2023-04-12","series":"CL03","value":82.65}
{"date":"2023-04-12","series":"CL04","value":81.98}
{"date":"2023-04-12","series":"CL05","value":81.21}
{"date":"2023-04-12","series":"CL06","value":80.41}
{"date":"2023-04-12","series":"CL07","value":79.65}
{"date":"2023-04-12","series":"CL08","value":78.95}
{"date":"2023-04-12","series":"CL09","value":78.26}
{"date":"2023-04-12","series":"CL10","value":77.62}
{"date":"2023-04-12","series":"CL11","value":77.02}
{"date":"2023-04-12","series":"CL12","value":76.47}
{"date":"2023-04-12","series":"CL13","value":75.97}
{"date":"2023-04-12","series":"CL14","value":75.48}
{"date":"2023-04-12","series":"CL15","value":74.96}
{"date":"2023-04-12","series":"CL16","value":74.46}
{"date":"2023-04-12","series":"CL17","value":73.99}
{"date":"2023-04-12","series":"CL18","value":73.56}
{"date":"2023-04-12","series":"CL19","value":73.16}
{"date":"2023-04-12","series":"CL20","value":72.76}
{"date":"2023-04-12","series":"CL21","value":72.29}
{"date":"2023-04-12","series":"CL22","value":71.83}
{"date":"2023-04-12","series":"CL23","value":71.41}
{"date":"2023-04-12","series":"CL24","value":71}
{"date":"2023-04-12","series":"CL25","value":70.58}
{"date":"2023-04-12","series":"CL26","value":70.23}
{"date":"2023-04-12","series":"CL27","value":69.85}
{"date":"2023-04-12","series":"CL28","value":69.48}
{"date":"2023-04-12","series":"CL29","value":69.12}
{"date":"2023-04-12","series":"CL30","value":68.77}
{"date":"2023-04-12","series":"CL31","value":68.43}
{"date":"2023-04-12","series":"CL32","value":68.12}
{"date":"2023-04-12","series":"CL33","value":67.73}
{"date":"2023-04-12","series":"CL34","value":67.39}
{"date":"2023-04-12","series":"CL35","value":67.04}
{"date":"2023-04-12","series":"CL36","value":66.72}
{"date":"2023-04-12","series":"NG01","value":2.093}
{"date":"2023-04-12","series":"NG02","value":2.267}
{"date":"2023-04-12","series":"NG03","value":2.489}
{"date":"2023-04-12","series":"NG04","value":2.547}
{"date":"2023-04-12","series":"NG05","value":2.526}
{"date":"2023-04-12","series":"NG06","value":2.619}
{"date":"2023-04-12","series":"NG07","value":3.017}
{"date":"2023-04-12","series":"NG08","value":3.472}
{"date":"2023-04-12","series":"NG09","value":3.713}
{"date":"2023-04-12","series":"NG10","value":3.627}
{"date":"2023-04-12","series":"NG11","value":3.337}
{"date":"2023-04-12","series":"NG12","value":3.062}
{"date":"2023-04-12","series":"NG13","value":3.065}
{"date":"2023-04-12","series":"NG14","value":3.207}
{"date":"2023-04-12","series":"NG15","value":3.347}
{"date":"2023-04-12","series":"NG16","value":3.383}
{"date":"2023-04-12","series":"NG17","value":3.347}
{"date":"2023-04-12","series":"NG18","value":3.424}
{"date":"2023-04-12","series":"NG19","value":3.81}
{"date":"2023-04-12","series":"NG20","value":4.274}
{"date":"2023-04-12","series":"NG21","value":4.572}
{"date":"2023-04-12","series":"NG22","value":4.438}
{"date":"2023-04-12","series":"NG23","value":4.078}
{"date":"2023-04-12","series":"NG24","value":3.684}
{"date":"2023-04-12","series":"NG25","value":3.665}
{"date":"2023-04-12","series":"NG26","value":3.81}
{"date":"2023-04-12","series":"NG27","value":3.954}
{"date":"2023-04-12","series":"NG28","value":3.991}
{"date":"2023-04-12","series":"NG29","value":3.958}
{"date":"2023-04-12","series":"NG30","value":4.023}
{"date":"2023-04-12","series":"NG31","value":4.357}
{"date":"2023-04-12","series":"NG32","value":4.726}
{"date":"2023-04-12","series":"NG33","value":4.958}
{"date":"2023-04-12","series":"NG34","value":4.773}
{"date":"2023-04-12","series":"NG35","value":4.348}
{"date":"2023-04-12","series":"NG36","value":3.765}
{"date":"2023-04-12","series":"HTT01","value":0.94}
{"date":"2023-04-12","series":"HTT02","value":1.05}
{"date":"2023-04-12","series":"HTT03","value":1.18}
{"date":"2023-04-12","series":"HTT04","value":1.2}
{"date":"2023-04-12","series":"HTT05","value":1.23}
{"date":"2023-04-12","series":"HTT06","value":1.28}
{"date":"2023-04-12","series":"HTT07","value":1.3}
{"date":"2023-04-12","series":"HTT08","value":1.33}
{"date":"2023-04-12","series":"HTT09","value":1.45}
{"date":"2023-04-12","series":"HTT10","value":1.48}
{"date":"2023-04-12","series":"HTT11","value":1.5}
{"date":"2023-04-12","series":"HTT12","value":1.53}
{"date":"2023-04-13","series":"CL01","value":82.16}
{"date":"2023-04-13","series":"CL02","value":82.04}
{"date":"2023-04-13","series":"CL03","value":81.68}
{"date":"2023-04-13","series":"CL04","value":81.1}
{"date":"2023-04-13","series":"CL05","value":80.4}
{"date":"2023-04-13","series":"CL06","value":79.67}
{"date":"2023-04-13","series":"CL07","value":78.96}
{"date":"2023-04-13","series":"CL08","value":78.31}
{"date":"2023-04-13","series":"CL09","value":77.68}
{"date":"2023-04-13","series":"CL10","value":77.09}
{"date":"2023-04-13","series":"CL11","value":76.52}
{"date":"2023-04-13","series":"CL12","value":76.01}
{"date":"2023-04-13","series":"CL13","value":75.56}
{"date":"2023-04-13","series":"CL14","value":75.11}
{"date":"2023-04-13","series":"CL15","value":74.63}
{"date":"2023-04-13","series":"CL16","value":74.16}
{"date":"2023-04-13","series":"CL17","value":73.71}
{"date":"2023-04-13","series":"CL18","value":73.3}
{"date":"2023-04-13","series":"CL19","value":72.92}
{"date":"2023-04-13","series":"CL20","value":72.54}
{"date":"2023-04-13","series":"CL21","value":72.1}
{"date":"2023-04-13","series":"CL22","value":71.67}
{"date":"2023-04-13","series":"CL23","value":71.24}
{"date":"2023-04-13","series":"CL24","value":70.83}
{"date":"2023-04-13","series":"CL25","value":70.46}
{"date":"2023-04-13","series":"CL26","value":70.11}
{"date":"2023-04-13","series":"CL27","value":69.73}
{"date":"2023-04-13","series":"CL28","value":69.38}
{"date":"2023-04-13","series":"CL29","value":69.03}
{"date":"2023-04-13","series":"CL30","value":68.7}
{"date":"2023-04-13","series":"CL31","value":68.39}
{"date":"2023-04-13","series":"CL32","value":68.1}
{"date":"2023-04-13","series":"CL33","value":67.72}
{"date":"2023-04-13","series":"CL34","value":67.38}
{"date":"2023-04-13","series":"CL35","value":67.03}
{"date":"2023-04-13","series":"CL36","value":66.71}
{"date":"2023-04-13","series":"NG01","value":2.007}
{"date":"2023-04-13","series":"NG02","value":2.197}
{"date":"2023-04-13","series":"NG03","value":2.431}
{"date":"2023-04-13","series":"NG04","value":2.493}
{"date":"2023-04-13","series":"NG05","value":2.468}
{"date":"2023-04-13","series":"NG06","value":2.559}
{"date":"2023-04-13","series":"NG07","value":2.952}
{"date":"2023-04-13","series":"NG08","value":3.406}
{"date":"2023-04-13","series":"NG09","value":3.649}
{"date":"2023-04-13","series":"NG10","value":3.562}
{"date":"2023-04-13","series":"NG11","value":3.268}
{"date":"2023-04-13","series":"NG12","value":2.995}
{"date":"2023-04-13","series":"NG13","value":2.998}
{"date":"2023-04-13","series":"NG14","value":3.146}
{"date":"2023-04-13","series":"NG15","value":3.291}
{"date":"2023-04-13","series":"NG16","value":3.326}
{"date":"2023-04-13","series":"NG17","value":3.287}
{"date":"2023-04-13","series":"NG18","value":3.364}
{"date":"2023-04-13","series":"NG19","value":3.752}
{"date":"2023-04-13","series":"NG20","value":4.213}
{"date":"2023-04-13","series":"NG21","value":4.509}
{"date":"2023-04-13","series":"NG22","value":4.377}
{"date":"2023-04-13","series":"NG23","value":4.013}
{"date":"2023-04-13","series":"NG24","value":3.617}
{"date":"2023-04-13","series":"NG25","value":3.599}
{"date":"2023-04-13","series":"NG26","value":3.744}
{"date":"2023-04-13","series":"NG27","value":3.889}
{"date":"2023-04-13","series":"NG28","value":3.927}
{"date":"2023-04-13","series":"NG29","value":3.898}
{"date":"2023-04-13","series":"NG30","value":3.965}
{"date":"2023-04-13","series":"NG31","value":4.301}
{"date":"2023-04-13","series":"NG32","value":4.671}
{"date":"2023-04-13","series":"NG33","value":4.926}
{"date":"2023-04-13","series":"NG34","value":4.741}
{"date":"2023-04-13","series":"NG35","value":4.316}
{"date":"2023-04-13","series":"NG36","value":3.733}
{"date":"2023-04-13","series":"HTT01","value":0.91}
{"date":"2023-04-13","series":"HTT02","value":1.03}
{"date":"2023-04-13","series":"HTT03","value":1.13}
{"date":"2023-04-13","series":"HTT04","value":1.2}
{"date":"2023-04-13","series":"HTT05","value":1.28}
{"date":"2023-04-13","series":"HTT06","value":1.28}
{"date":"2023-04-13","series":"HTT07","value":1.3}
{"date":"2023-04-13","series":"HTT08","value":1.33}
{"date":"2023-04-13","series":"HTT09","value":1.4}
{"date":"2023-04-13","series":"HTT10","value":1.48}
{"date":"2023-04-13","series":"HTT11","value":1.55}
{"date":"2023-04-13","series":"HTT12","value":1.58}
{"date":"2023-04-14","series":"CL01","value":82.52}
{"date":"2023-04-14","series":"CL02","value":82.43}
{"date":"2023-04-14","series":"CL03","value":82.06}
{"date":"2023-04-14","series":"CL04","value":81.47}
{"date":"2023-04-14","series":"CL05","value":80.77}
{"date":"2023-04-14","series":"CL06","value":80.04}
{"date":"2023-04-14","series":"CL07","value":79.33}
{"date":"2023-04-14","series":"CL08","value":78.66}
{"date":"2023-04-14","series":"CL09","value":78.01}
{"date":"2023-04-14","series":"CL10","value":77.4}
{"date":"2023-04-14","series":"CL11","value":76.85}
{"date":"2023-04-14","series":"CL12","value":76.32}
{"date":"2023-04-14","series":"CL13","value":75.85}
{"date":"2023-04-14","series":"CL14","value":75.39}
{"date":"2023-04-14","series":"CL15","value":74.91}
{"date":"2023-04-14","series":"CL16","value":74.43}
{"date":"2023-04-14","series":"CL17","value":73.97}
{"date":"2023-04-14","series":"CL18","value":73.54}
{"date":"2023-04-14","series":"CL19","value":73.17}
{"date":"2023-04-14","series":"CL20","value":72.79}
{"date":"2023-04-14","series":"CL21","value":72.34}
{"date":"2023-04-14","series":"CL22","value":71.9}
{"date":"2023-04-14","series":"CL23","value":71.47}
{"date":"2023-04-14","series":"CL24","value":71.05}
{"date":"2023-04-14","series":"CL25","value":70.69}
{"date":"2023-04-14","series":"CL26","value":70.35}
{"date":"2023-04-14","series":"CL27","value":69.97}
{"date":"2023-04-14","series":"CL28","value":69.61}
{"date":"2023-04-14","series":"CL29","value":69.25}
{"date":"2023-04-14","series":"CL30","value":68.91}
{"date":"2023-04-14","series":"CL31","value":68.6}
{"date":"2023-04-14","series":"CL32","value":68.31}
{"date":"2023-04-14","series":"CL33","value":67.93}
{"date":"2023-04-14","series":"CL34","value":67.6}
{"date":"2023-04-14","series":"CL35","value":67.25}
{"date":"2023-04-14","series":"CL36","value":66.92}
{"date":"2023-04-14","series":"NG01","value":2.114}
{"date":"2023-04-14","series":"NG02","value":2.305}
{"date":"2023-04-14","series":"NG03","value":2.545}
{"date":"2023-04-14","series":"NG04","value":2.609}
{"date":"2023-04-14","series":"NG05","value":2.578}
{"date":"2023-04-14","series":"NG06","value":2.668}
{"date":"2023-04-14","series":"NG07","value":3.043}
{"date":"2023-04-14","series":"NG08","value":3.495}
{"date":"2023-04-14","series":"NG09","value":3.74}
{"date":"2023-04-14","series":"NG10","value":3.651}
{"date":"2023-04-14","series":"NG11","value":3.344}
{"date":"2023-04-14","series":"NG12","value":3.058}
{"date":"2023-04-14","series":"NG13","value":3.046}
{"date":"2023-04-14","series":"NG14","value":3.191}
{"date":"2023-04-14","series":"NG15","value":3.334}
{"date":"2023-04-14","series":"NG16","value":3.366}
{"date":"2023-04-14","series":"NG17","value":3.325}
{"date":"2023-04-14","series":"NG18","value":3.402}
{"date":"2023-04-14","series":"NG19","value":3.784}
{"date":"2023-04-14","series":"NG20","value":4.25}
{"date":"2023-04-14","series":"NG21","value":4.545}
{"date":"2023-04-14","series":"NG22","value":4.411}
{"date":"2023-04-14","series":"NG23","value":4.044}
{"date":"2023-04-14","series":"NG24","value":3.641}
{"date":"2023-04-14","series":"NG25","value":3.623}
{"date":"2023-04-14","series":"NG26","value":3.768}
{"date":"2023-04-14","series":"NG27","value":3.913}
{"date":"2023-04-14","series":"NG28","value":3.951}
{"date":"2023-04-14","series":"NG29","value":3.918}
{"date":"2023-04-14","series":"NG30","value":3.985}
{"date":"2023-04-14","series":"NG31","value":4.321}
{"date":"2023-04-14","series":"NG32","value":4.691}
{"date":"2023-04-14","series":"NG33","value":4.946}
{"date":"2023-04-14","series":"NG34","value":4.761}
{"date":"2023-04-14","series":"NG35","value":4.336}
{"date":"2023-04-14","series":"NG36","value":3.753}
{"date":"2023-04-17","series":"CL01","value":80.83}
{"date":"2023-04-17","series":"CL02","value":80.83}
{"date":"2023-04-17","series":"CL03","value":80.56}
{"date":"2023-04-17","series":"CL04","value":80.05}
{"date":"2023-04-17","series":"CL05","value":79.41}
{"date":"2023-04-17","series":"CL06","value":78.74}
{"date":"2023-04-17","series":"CL07","value":78.09}
{"date":"2023-04-17","series":"CL08","value":77.49}
{"date":"2023-04-17","series":"CL09","value":76.91}
{"date":"2023-04-17","series":"CL10","value":76.35}
{"date":"2023-04-17","series":"CL11","value":75.82}
{"date":"2023-04-17","series":"CL12","value":75.33}
{"date":"2023-04-17","series":"CL13","value":74.89}
{"date":"2023-04-17","series":"CL14","value":74.47}
{"date":"2023-04-17","series":"CL15","value":74.01}
{"date":"2023-04-17","series":"CL16","value":73.57}
{"date":"2023-04-17","series":"CL17","value":73.15}
{"date":"2023-04-17","series":"CL18","value":72.75}
{"date":"2023-04-17","series":"CL19","value":72.41}
{"date":"2023-04-17","series":"CL20","value":72.07}
{"date":"2023-04-17","series":"CL21","value":71.66}
{"date":"2023-04-17","series":"CL22","value":71.25}
{"date":"2023-04-17","series":"CL23","value":70.85}
{"date":"2023-04-17","series":"CL24","value":70.46}
{"date":"2023-04-17","series":"CL25","value":70.12}
{"date":"2023-04-17","series":"CL26","value":69.82}
{"date":"2023-04-17","series":"CL27","value":69.47}
{"date":"2023-04-17","series":"CL28","value":69.13}
{"date":"2023-04-17","series":"CL29","value":68.79}
{"date":"2023-04-17","series":"CL30","value":68.47}
{"date":"2023-04-17","series":"CL31","value":68.22}
{"date":"2023-04-17","series":"CL32","value":67.95}
{"date":"2023-04-17","series":"CL33","value":67.59}
{"date":"2023-04-17","series":"CL34","value":67.26}
{"date":"2023-04-17","series":"CL35","value":66.92}
{"date":"2023-04-17","series":"CL36","value":66.62}
{"date":"2023-04-17","series":"NG01","value":2.275}
{"date":"2023-04-17","series":"NG02","value":2.444}
{"date":"2023-04-17","series":"NG03","value":2.652}
{"date":"2023-04-17","series":"NG04","value":2.717}
{"date":"2023-04-17","series":"NG05","value":2.688}
{"date":"2023-04-17","series":"NG06","value":2.778}
{"date":"2023-04-17","series":"NG07","value":3.167}
{"date":"2023-04-17","series":"NG08","value":3.619}
{"date":"2023-04-17","series":"NG09","value":3.862}
{"date":"2023-04-17","series":"NG10","value":3.765}
{"date":"2023-04-17","series":"NG11","value":3.447}
{"date":"2023-04-17","series":"NG12","value":3.155}
{"date":"2023-04-17","series":"NG13","value":3.144}
{"date":"2023-04-17","series":"NG14","value":3.283}
{"date":"2023-04-17","series":"NG15","value":3.425}
{"date":"2023-04-17","series":"NG16","value":3.456}
{"date":"2023-04-17","series":"NG17","value":3.416}
{"date":"2023-04-17","series":"NG18","value":3.495}
{"date":"2023-04-17","series":"NG19","value":3.886}
{"date":"2023-04-17","series":"NG20","value":4.359}
{"date":"2023-04-17","series":"NG21","value":4.671}
{"date":"2023-04-17","series":"NG22","value":4.538}
{"date":"2023-04-17","series":"NG23","value":4.163}
{"date":"2023-04-17","series":"NG24","value":3.745}
{"date":"2023-04-17","series":"NG25","value":3.72}
{"date":"2023-04-17","series":"NG26","value":3.863}
{"date":"2023-04-17","series":"NG27","value":4.002}
{"date":"2023-04-17","series":"NG28","value":4.039}
{"date":"2023-04-17","series":"NG29","value":4.005}
{"date":"2023-04-17","series":"NG30","value":4.071}
{"date":"2023-04-17","series":"NG31","value":4.406}
{"date":"2023-04-17","series":"NG32","value":4.776}
{"date":"2023-04-17","series":"NG33","value":5.03}
{"date":"2023-04-17","series":"NG34","value":4.844}
{"date":"2023-04-17","series":"NG35","value":4.418}
{"date":"2023-04-17","series":"NG36","value":3.833}
{"date":"2023-04-17","series":"HTT01","value":0.9}
{"date":"2023-04-17","series":"HTT02","value":1.05}
{"date":"2023-04-17","series":"HTT03","value":1.1}
{"date":"2023-04-17","series":"HTT04","value":1.15}
{"date":"2023-04-17","series":"HTT05","value":1.2}
{"date":"2023-04-17","series":"HTT06","value":1.25}
{"date":"2023-04-17","series":"HTT07","value":1.28}
{"date":"2023-04-17","series":"HTT08","value":1.3}
{"date":"2023-04-17","series":"HTT09","value":1.38}
{"date":"2023-04-17","series":"HTT10","value":1.4}
{"date":"2023-04-17","series":"HTT11","value":1.43}
{"date":"2023-04-17","series":"HTT12","value":1.5}
{"date":"2023-04-18","series":"CL01","value":80.86}
{"date":"2023-04-18","series":"CL02","value":80.9}
{"date":"2023-04-18","series":"CL03","value":80.61}
{"date":"2023-04-18","series":"CL04","value":80.09}
{"date":"2023-04-18","series":"CL05","value":79.45}
{"date":"2023-04-18","series":"CL06","value":78.79}
{"date":"2023-04-18","series":"CL07","value":78.15}
{"date":"2023-04-18","series":"CL08","value":77.56}
{"date":"2023-04-18","series":"CL09","value":77}
{"date":"2023-04-18","series":"CL10","value":76.47}
{"date":"2023-04-18","series":"CL11","value":75.96}
{"date":"2023-04-18","series":"CL12","value":75.49}
{"date":"2023-04-18","series":"CL13","value":75.06}
{"date":"2023-04-18","series":"CL14","value":74.64}
{"date":"2023-04-18","series":"CL15","value":74.2}
{"date":"2023-04-18","series":"CL16","value":73.76}
{"date":"2023-04-18","series":"CL17","value":73.34}
{"date":"2023-04-18","series":"CL18","value":72.96}
{"date":"2023-04-18","series":"CL19","value":72.62}
{"date":"2023-04-18","series":"CL20","value":72.28}
{"date":"2023-04-18","series":"CL21","value":71.88}
{"date":"2023-04-18","series":"CL22","value":71.48}
{"date":"2023-04-18","series":"CL23","value":71.09}
{"date":"2023-04-18","series":"CL24","value":70.71}
{"date":"2023-04-18","series":"CL25","value":70.37}
{"date":"2023-04-18","series":"CL26","value":70.08}
{"date":"2023-04-18","series":"CL27","value":69.76}
{"date":"2023-04-18","series":"CL28","value":69.43}
{"date":"2023-04-18","series":"CL29","value":69.09}
{"date":"2023-04-18","series":"CL30","value":68.77}
{"date":"2023-04-18","series":"CL31","value":68.53}
{"date":"2023-04-18","series":"CL32","value":68.26}
{"date":"2023-04-18","series":"CL33","value":67.91}
{"date":"2023-04-18","series":"CL34","value":67.59}
{"date":"2023-04-18","series":"CL35","value":67.26}
{"date":"2023-04-18","series":"CL36","value":66.96}
{"date":"2023-04-18","series":"NG01","value":2.366}
{"date":"2023-04-18","series":"NG02","value":2.517}
{"date":"2023-04-18","series":"NG03","value":2.715}
{"date":"2023-04-18","series":"NG04","value":2.778}
{"date":"2023-04-18","series":"NG05","value":2.747}
{"date":"2023-04-18","series":"NG06","value":2.834}
{"date":"2023-04-18","series":"NG07","value":3.229}
{"date":"2023-04-18","series":"NG08","value":3.682}
{"date":"2023-04-18","series":"NG09","value":3.919}
{"date":"2023-04-18","series":"NG10","value":3.811}
{"date":"2023-04-18","series":"NG11","value":3.475}
{"date":"2023-04-18","series":"NG12","value":3.18}
{"date":"2023-04-18","series":"NG13","value":3.17}
{"date":"2023-04-18","series":"NG14","value":3.309}
{"date":"2023-04-18","series":"NG15","value":3.454}
{"date":"2023-04-18","series":"NG16","value":3.485}
{"date":"2023-04-18","series":"NG17","value":3.445}
{"date":"2023-04-18","series":"NG18","value":3.53}
{"date":"2023-04-18","series":"NG19","value":3.921}
{"date":"2023-04-18","series":"NG20","value":4.395}
{"date":"2023-04-18","series":"NG21","value":4.715}
{"date":"2023-04-18","series":"NG22","value":4.572}
{"date":"2023-04-18","series":"NG23","value":4.189}
{"date":"2023-04-18","series":"NG24","value":3.77}
{"date":"2023-04-18","series":"NG25","value":3.744}
{"date":"2023-04-18","series":"NG26","value":3.884}
{"date":"2023-04-18","series":"NG27","value":4.023}
{"date":"2023-04-18","series":"NG28","value":4.059}
{"date":"2023-04-18","series":"NG29","value":4.025}
{"date":"2023-04-18","series":"NG30","value":4.09}
{"date":"2023-04-18","series":"NG31","value":4.421}
{"date":"2023-04-18","series":"NG32","value":4.788}
{"date":"2023-04-18","series":"NG33","value":5.038}
{"date":"2023-04-18","series":"NG34","value":4.842}
{"date":"2023-04-18","series":"NG35","value":4.416}
{"date":"2023-04-18","series":"NG36","value":3.831}
{"date":"2023-04-18","series":"HTT01","value":0.91}
{"date":"2023-04-18","series":"HTT02","value":1.13}
{"date":"2023-04-18","series":"HTT03","value":1.2}
{"date":"2023-04-18","series":"HTT04","value":1.25}
{"date":"2023-04-18","series":"HTT05","value":1.3}
{"date":"2023-04-18","series":"HTT06","value":1.28}
{"date":"2023-04-18","series":"HTT07","value":1.3}
{"date":"2023-04-18","series":"HTT08","value":1.33}
{"date":"2023-04-18","series":"HTT09","value":1.43}
{"date":"2023-04-18","series":"HTT10","value":1.45}
{"date":"2023-04-18","series":"HTT11","value":1.48}
{"date":"2023-04-18","series":"HTT12","value":1.58}
{"date":"2023-04-19","series":"CL01","value":79.16}
{"date":"2023-04-19","series":"CL02","value":79.24}
{"date":"2023-04-19","series":"CL03","value":78.96}
{"date":"2023-04-19","series":"CL04","value":78.45}
{"date":"2023-04-19","series":"CL05","value":77.83}
{"date":"2023-04-19","series":"CL06","value":77.19}
{"date":"2023-04-19","series":"CL07","value":76.58}
{"date":"2023-04-19","series":"CL08","value":76.02}
{"date":"2023-04-19","series":"CL09","value":75.49}
{"date":"2023-04-19","series":"CL10","value":74.98}
{"date":"2023-04-19","series":"CL11","value":74.52}
{"date":"2023-04-19","series":"CL12","value":74.08}
{"date":"2023-04-19","series":"CL13","value":73.69}
{"date":"2023-04-19","series":"CL14","value":73.3}
{"date":"2023-04-19","series":"CL15","value":72.89}
{"date":"2023-04-19","series":"CL16","value":72.49}
{"date":"2023-04-19","series":"CL17","value":72.11}
{"date":"2023-04-19","series":"CL18","value":71.76}
{"date":"2023-04-19","series":"CL19","value":71.46}
{"date":"2023-04-19","series":"CL20","value":71.15}
{"date":"2023-04-19","series":"CL21","value":70.77}
{"date":"2023-04-19","series":"CL22","value":70.39}
{"date":"2023-04-19","series":"CL23","value":70.04}
{"date":"2023-04-19","series":"CL24","value":69.7}
{"date":"2023-04-19","series":"CL25","value":69.4}
{"date":"2023-04-19","series":"CL26","value":69.14}
{"date":"2023-04-19","series":"CL27","value":68.83}
{"date":"2023-04-19","series":"CL28","value":68.53}
{"date":"2023-04-19","series":"CL29","value":68.23}
{"date":"2023-04-19","series":"CL30","value":67.94}
{"date":"2023-04-19","series":"CL31","value":67.73}
{"date":"2023-04-19","series":"CL32","value":67.49}
{"date":"2023-04-19","series":"CL33","value":67.16}
{"date":"2023-04-19","series":"CL34","value":66.86}
{"date":"2023-04-19","series":"CL35","value":66.55}
{"date":"2023-04-19","series":"CL36","value":66.28}
{"date":"2023-04-19","series":"NG01","value":2.222}
{"date":"2023-04-19","series":"NG02","value":2.395}
{"date":"2023-04-19","series":"NG03","value":2.589}
{"date":"2023-04-19","series":"NG04","value":2.661}
{"date":"2023-04-19","series":"NG05","value":2.637}
{"date":"2023-04-19","series":"NG06","value":2.727}
{"date":"2023-04-19","series":"NG07","value":3.135}
{"date":"2023-04-19","series":"NG08","value":3.603}
{"date":"2023-04-19","series":"NG09","value":3.841}
{"date":"2023-04-19","series":"NG10","value":3.735}
{"date":"2023-04-19","series":"NG11","value":3.406}
{"date":"2023-04-19","series":"NG12","value":3.117}
{"date":"2023-04-19","series":"NG13","value":3.107}
{"date":"2023-04-19","series":"NG14","value":3.253}
{"date":"2023-04-19","series":"NG15","value":3.403}
{"date":"2023-04-19","series":"NG16","value":3.437}
{"date":"2023-04-19","series":"NG17","value":3.4}
{"date":"2023-04-19","series":"NG18","value":3.483}
{"date":"2023-04-19","series":"NG19","value":3.878}
{"date":"2023-04-19","series":"NG20","value":4.355}
{"date":"2023-04-19","series":"NG21","value":4.677}
{"date":"2023-04-19","series":"NG22","value":4.545}
{"date":"2023-04-19","series":"NG23","value":4.156}
{"date":"2023-04-19","series":"NG24","value":3.752}
{"date":"2023-04-19","series":"NG25","value":3.73}
{"date":"2023-04-19","series":"NG26","value":3.872}
{"date":"2023-04-19","series":"NG27","value":4.013}
{"date":"2023-04-19","series":"NG28","value":4.049}
{"date":"2023-04-19","series":"NG29","value":4.017}
{"date":"2023-04-19","series":"NG30","value":4.087}
{"date":"2023-04-19","series":"NG31","value":4.42}
{"date":"2023-04-19","series":"NG32","value":4.789}
{"date":"2023-04-19","series":"NG33","value":5.04}
{"date":"2023-04-19","series":"NG34","value":4.843}
{"date":"2023-04-19","series":"NG35","value":4.419}
{"date":"2023-04-19","series":"NG36","value":3.836}
{"date":"2023-04-19","series":"HTT01","value":0.91}
{"date":"2023-04-19","series":"HTT02","value":1}
{"date":"2023-04-19","series":"HTT03","value":1.13}
{"date":"2023-04-19","series":"HTT04","value":1.2}
{"date":"2023-04-19","series":"HTT05","value":1.28}
{"date":"2023-04-19","series":"HTT06","value":1.28}
{"date":"2023-04-19","series":"HTT07","value":1.3}
{"date":"2023-04-19","series":"HTT08","value":1.33}
{"date":"2023-04-19","series":"HTT09","value":1.43}
{"date":"2023-04-19","series":"HTT10","value":1.45}
{"date":"2023-04-19","series":"HTT11","value":1.48}
{"date":"2023-04-19","series":"HTT12","value":1.55}
{"date":"2023-04-20","series":"CL01","value":77.29}
{"date":"2023-04-20","series":"CL02","value":77.37}
{"date":"2023-04-20","series":"CL03","value":77.11}
{"date":"2023-04-20","series":"CL04","value":76.64}
{"date":"2023-04-20","series":"CL05","value":76.06}
{"date":"2023-04-20","series":"CL06","value":75.46}
{"date":"2023-04-20","series":"CL07","value":74.9}
{"date":"2023-04-20","series":"CL08","value":74.38}
{"date":"2023-04-20","series":"CL09","value":73.88}
{"date":"2023-04-20","series":"CL10","value":73.43}
{"date":"2023-04-20","series":"CL11","value":73.01}
{"date":"2023-04-20","series":"CL12","value":72.6}
{"date":"2023-04-20","series":"CL13","value":72.24}
{"date":"2023-04-20","series":"CL14","value":71.88}
{"date":"2023-04-20","series":"CL15","value":71.5}
{"date":"2023-04-20","series":"CL16","value":71.13}
{"date":"2023-04-20","series":"CL17","value":70.78}
{"date":"2023-04-20","series":"CL18","value":70.45}
{"date":"2023-04-20","series":"CL19","value":70.18}
{"date":"2023-04-20","series":"CL20","value":69.91}
{"date":"2023-04-20","series":"CL21","value":69.56}
{"date":"2023-04-20","series":"CL22","value":69.21}
{"date":"2023-04-20","series":"CL23","value":68.89}
{"date":"2023-04-20","series":"CL24","value":68.58}
{"date":"2023-04-20","series":"CL25","value":68.3}
{"date":"2023-04-20","series":"CL26","value":68.06}
{"date":"2023-04-20","series":"CL27","value":67.79}
{"date":"2023-04-20","series":"CL28","value":67.5}
{"date":"2023-04-20","series":"CL29","value":67.21}
{"date":"2023-04-20","series":"CL30","value":66.94}
{"date":"2023-04-20","series":"CL31","value":66.75}
{"date":"2023-04-20","series":"CL32","value":66.52}
{"date":"2023-04-20","series":"CL33","value":66.21}
{"date":"2023-04-20","series":"CL34","value":65.93}
{"date":"2023-04-20","series":"CL35","value":65.64}
{"date":"2023-04-20","series":"CL36","value":65.38}
{"date":"2023-04-20","series":"NG01","value":2.249}
{"date":"2023-04-20","series":"NG02","value":2.427}
{"date":"2023-04-20","series":"NG03","value":2.625}
{"date":"2023-04-20","series":"NG04","value":2.697}
{"date":"2023-04-20","series":"NG05","value":2.676}
{"date":"2023-04-20","series":"NG06","value":2.769}
{"date":"2023-04-20","series":"NG07","value":3.196}
{"date":"2023-04-20","series":"NG08","value":3.664}
{"date":"2023-04-20","series":"NG09","value":3.894}
{"date":"2023-04-20","series":"NG10","value":3.788}
{"date":"2023-04-20","series":"NG11","value":3.457}
{"date":"2023-04-20","series":"NG12","value":3.168}
{"date":"2023-04-20","series":"NG13","value":3.16}
{"date":"2023-04-20","series":"NG14","value":3.301}
{"date":"2023-04-20","series":"NG15","value":3.446}
{"date":"2023-04-20","series":"NG16","value":3.479}
{"date":"2023-04-20","series":"NG17","value":3.44}
{"date":"2023-04-20","series":"NG18","value":3.52}
{"date":"2023-04-20","series":"NG19","value":3.915}
{"date":"2023-04-20","series":"NG20","value":4.392}
{"date":"2023-04-20","series":"NG21","value":4.714}
{"date":"2023-04-20","series":"NG22","value":4.581}
{"date":"2023-04-20","series":"NG23","value":4.184}
{"date":"2023-04-20","series":"NG24","value":3.775}
{"date":"2023-04-20","series":"NG25","value":3.752}
{"date":"2023-04-20","series":"NG26","value":3.893}
{"date":"2023-04-20","series":"NG27","value":4.034}
{"date":"2023-04-20","series":"NG28","value":4.069}
{"date":"2023-04-20","series":"NG29","value":4.034}
{"date":"2023-04-20","series":"NG30","value":4.104}
{"date":"2023-04-20","series":"NG31","value":4.437}
{"date":"2023-04-20","series":"NG32","value":4.806}
{"date":"2023-04-20","series":"NG33","value":5.058}
{"date":"2023-04-20","series":"NG34","value":4.861}
{"date":"2023-04-20","series":"NG35","value":4.438}
{"date":"2023-04-20","series":"NG36","value":3.868}
{"date":"2023-04-20","series":"HTT01","value":0.91}
{"date":"2023-04-20","series":"HTT02","value":0.88}
{"date":"2023-04-20","series":"HTT03","value":1.08}
{"date":"2023-04-20","series":"HTT04","value":1.18}
{"date":"2023-04-20","series":"HTT05","value":1.28}
{"date":"2023-04-20","series":"HTT06","value":1.28}
{"date":"2023-04-20","series":"HTT07","value":1.3}
{"date":"2023-04-20","series":"HTT08","value":1.33}
{"date":"2023-04-20","series":"HTT09","value":1.48}
{"date":"2023-04-20","series":"HTT10","value":1.5}
{"date":"2023-04-20","series":"HTT11","value":1.53}
{"date":"2023-04-20","series":"HTT12","value":1.7}
{"date":"2023-04-21","series":"CL01","value":77.87}
{"date":"2023-04-21","series":"CL02","value":77.71}
{"date":"2023-04-21","series":"CL03","value":77.32}
{"date":"2023-04-21","series":"CL04","value":76.8}
{"date":"2023-04-21","series":"CL05","value":76.24}
{"date":"2023-04-21","series":"CL06","value":75.71}
{"date":"2023-04-21","series":"CL07","value":75.22}
{"date":"2023-04-21","series":"CL08","value":74.75}
{"date":"2023-04-21","series":"CL09","value":74.31}
{"date":"2023-04-21","series":"CL10","value":73.9}
{"date":"2023-04-21","series":"CL11","value":73.52}
{"date":"2023-04-21","series":"CL12","value":73.18}
{"date":"2023-04-21","series":"CL13","value":72.85}
{"date":"2023-04-21","series":"CL14","value":72.49}
{"date":"2023-04-21","series":"CL15","value":72.14}
{"date":"2023-04-21","series":"CL16","value":71.81}
{"date":"2023-04-21","series":"CL17","value":71.51}
{"date":"2023-04-21","series":"CL18","value":71.24}
{"date":"2023-04-21","series":"CL19","value":70.98}
{"date":"2023-04-21","series":"CL20","value":70.65}
{"date":"2023-04-21","series":"CL21","value":70.32}
{"date":"2023-04-21","series":"CL22","value":70.01}
{"date":"2023-04-21","series":"CL23","value":69.72}
{"date":"2023-04-21","series":"CL24","value":69.46}
{"date":"2023-04-21","series":"CL25","value":69.22}
{"date":"2023-04-21","series":"CL26","value":68.95}
{"date":"2023-04-21","series":"CL27","value":68.69}
{"date":"2023-04-21","series":"CL28","value":68.41}
{"date":"2023-04-21","series":"CL29","value":68.15}
{"date":"2023-04-21","series":"CL30","value":67.98}
{"date":"2023-04-21","series":"CL31","value":67.76}
{"date":"2023-04-21","series":"CL32","value":67.46}
{"date":"2023-04-21","series":"CL33","value":67.2}
{"date":"2023-04-21","series":"CL34","value":66.92}
{"date":"2023-04-21","series":"CL35","value":66.67}
{"date":"2023-04-21","series":"CL36","value":66.46}
{"date":"2023-04-21","series":"NG01","value":2.233}
{"date":"2023-04-21","series":"NG02","value":2.408}
{"date":"2023-04-21","series":"NG03","value":2.597}
{"date":"2023-04-21","series":"NG04","value":2.671}
{"date":"2023-04-21","series":"NG05","value":2.653}
{"date":"2023-04-21","series":"NG06","value":2.747}
{"date":"2023-04-21","series":"NG07","value":3.168}
{"date":"2023-04-21","series":"NG08","value":3.636}
{"date":"2023-04-21","series":"NG09","value":3.873}
{"date":"2023-04-21","series":"NG10","value":3.771}
{"date":"2023-04-21","series":"NG11","value":3.447}
{"date":"2023-04-21","series":"NG12","value":3.162}
{"date":"2023-04-21","series":"NG13","value":3.155}
{"date":"2023-04-21","series":"NG14","value":3.298}
{"date":"2023-04-21","series":"NG15","value":3.445}
{"date":"2023-04-21","series":"NG16","value":3.483}
{"date":"2023-04-21","series":"NG17","value":3.447}
{"date":"2023-04-21","series":"NG18","value":3.528}
{"date":"2023-04-21","series":"NG19","value":3.926}
{"date":"2023-04-21","series":"NG20","value":4.406}
{"date":"2023-04-21","series":"NG21","value":4.729}
{"date":"2023-04-21","series":"NG22","value":4.603}
{"date":"2023-04-21","series":"NG23","value":4.204}
{"date":"2023-04-21","series":"NG24","value":3.79}
{"date":"2023-04-21","series":"NG25","value":3.766}
{"date":"2023-04-21","series":"NG26","value":3.905}
{"date":"2023-04-21","series":"NG27","value":4.043}
{"date":"2023-04-21","series":"NG28","value":4.079}
{"date":"2023-04-21","series":"NG29","value":4.041}
{"date":"2023-04-21","series":"NG30","value":4.111}
{"date":"2023-04-21","series":"NG31","value":4.444}
{"date":"2023-04-21","series":"NG32","value":4.813}
{"date":"2023-04-21","series":"NG33","value":5.065}
{"date":"2023-04-21","series":"NG34","value":4.868}
{"date":"2023-04-21","series":"NG35","value":4.445}
{"date":"2023-04-21","series":"NG36","value":3.875}
{"date":"2023-04-21","series":"HTT01","value":0.9}
{"date":"2023-04-21","series":"HTT02","value":0.85}
{"date":"2023-04-21","series":"HTT03","value":1.05}
{"date":"2023-04-21","series":"HTT04","value":1.2}
{"date":"2023-04-21","series":"HTT05","value":1.2}
{"date":"2023-04-21","series":"HTT06","value":1.23}
{"date":"2023-04-21","series":"HTT07","value":1.25}
{"date":"2023-04-21","series":"HTT08","value":1.28}
{"date":"2023-04-21","series":"HTT09","value":1.45}
{"date":"2023-04-21","series":"HTT10","value":1.48}
{"date":"2023-04-21","series":"HTT11","value":1.5}
{"date":"2023-04-21","series":"HTT12","value":1.68}
{"date":"2023-04-24","series":"CL01","value":78.76}
{"date":"2023-04-24","series":"CL02","value":78.6}
{"date":"2023-04-24","series":"CL03","value":78.23}
{"date":"2023-04-24","series":"CL04","value":77.72}
{"date":"2023-04-24","series":"CL05","value":77.18}
{"date":"2023-04-24","series":"CL06","value":76.64}
{"date":"2023-04-24","series":"CL07","value":76.15}
{"date":"2023-04-24","series":"CL08","value":75.66}
{"date":"2023-04-24","series":"CL09","value":75.21}
{"date":"2023-04-24","series":"CL10","value":74.78}
{"date":"2023-04-24","series":"CL11","value":74.38}
{"date":"2023-04-24","series":"CL12","value":74}
{"date":"2023-04-24","series":"CL13","value":73.67}
{"date":"2023-04-24","series":"CL14","value":73.29}
{"date":"2023-04-24","series":"CL15","value":72.92}
{"date":"2023-04-24","series":"CL16","value":72.56}
{"date":"2023-04-24","series":"CL17","value":72.23}
{"date":"2023-04-24","series":"CL18","value":71.94}
{"date":"2023-04-24","series":"CL19","value":71.65}
{"date":"2023-04-24","series":"CL20","value":71.29}
{"date":"2023-04-24","series":"CL21","value":70.95}
{"date":"2023-04-24","series":"CL22","value":70.61}
{"date":"2023-04-24","series":"CL23","value":70.3}
{"date":"2023-04-24","series":"CL24","value":70.02}
{"date":"2023-04-24","series":"CL25","value":69.76}
{"date":"2023-04-24","series":"CL26","value":69.47}
{"date":"2023-04-24","series":"CL27","value":69.2}
{"date":"2023-04-24","series":"CL28","value":68.9}
{"date":"2023-04-24","series":"CL29","value":68.62}
{"date":"2023-04-24","series":"CL30","value":68.43}
{"date":"2023-04-24","series":"CL31","value":68.2}
{"date":"2023-04-24","series":"CL32","value":67.89}
{"date":"2023-04-24","series":"CL33","value":67.65}
{"date":"2023-04-24","series":"CL34","value":67.37}
{"date":"2023-04-24","series":"CL35","value":67.11}
{"date":"2023-04-24","series":"CL36","value":66.9}
{"date":"2023-04-24","series":"NG01","value":2.273}
{"date":"2023-04-24","series":"NG02","value":2.471}
{"date":"2023-04-24","series":"NG03","value":2.668}
{"date":"2023-04-24","series":"NG04","value":2.743}
{"date":"2023-04-24","series":"NG05","value":2.723}
{"date":"2023-04-24","series":"NG06","value":2.814}
{"date":"2023-04-24","series":"NG07","value":3.242}
{"date":"2023-04-24","series":"NG08","value":3.713}
{"date":"2023-04-24","series":"NG09","value":3.949}
{"date":"2023-04-24","series":"NG10","value":3.846}
{"date":"2023-04-24","series":"NG11","value":3.518}
{"date":"2023-04-24","series":"NG12","value":3.232}
{"date":"2023-04-24","series":"NG13","value":3.225}
{"date":"2023-04-24","series":"NG14","value":3.367}
{"date":"2023-04-24","series":"NG15","value":3.512}
{"date":"2023-04-24","series":"NG16","value":3.55}
{"date":"2023-04-24","series":"NG17","value":3.512}
{"date":"2023-04-24","series":"NG18","value":3.594}
{"date":"2023-04-24","series":"NG19","value":3.995}
{"date":"2023-04-24","series":"NG20","value":4.481}
{"date":"2023-04-24","series":"NG21","value":4.809}
{"date":"2023-04-24","series":"NG22","value":4.675}
{"date":"2023-04-24","series":"NG23","value":4.269}
{"date":"2023-04-24","series":"NG24","value":3.854}
{"date":"2023-04-24","series":"NG25","value":3.828}
{"date":"2023-04-24","series":"NG26","value":3.966}
{"date":"2023-04-24","series":"NG27","value":4.102}
{"date":"2023-04-24","series":"NG28","value":4.137}
{"date":"2023-04-24","series":"NG29","value":4.098}
{"date":"2023-04-24","series":"NG30","value":4.166}
{"date":"2023-04-24","series":"NG31","value":4.491}
{"date":"2023-04-24","series":"NG32","value":4.866}
{"date":"2023-04-24","series":"NG33","value":5.118}
{"date":"2023-04-24","series":"NG34","value":4.92}
{"date":"2023-04-24","series":"NG35","value":4.496}
{"date":"2023-04-24","series":"NG36","value":3.925}
{"date":"2023-04-24","series":"HTT01","value":0.89}
{"date":"2023-04-24","series":"HTT02","value":0.9}
{"date":"2023-04-24","series":"HTT03","value":1.08}
{"date":"2023-04-24","series":"HTT04","value":1.2}
{"date":"2023-04-24","series":"HTT05","value":1.25}
{"date":"2023-04-24","series":"HTT06","value":1.25}
{"date":"2023-04-24","series":"HTT07","value":1.28}
{"date":"2023-04-24","series":"HTT08","value":1.3}
{"date":"2023-04-24","series":"HTT09","value":1.48}
{"date":"2023-04-24","series":"HTT10","value":1.5}
{"date":"2023-04-24","series":"HTT11","value":1.53}
{"date":"2023-04-24","series":"HTT12","value":1.6}
{"date":"2023-04-25","series":"CL01","value":77.07}
{"date":"2023-04-25","series":"CL02","value":76.87}
{"date":"2023-04-25","series":"CL03","value":76.46}
{"date":"2023-04-25","series":"CL04","value":75.92}
{"date":"2023-04-25","series":"CL05","value":75.33}
{"date":"2023-04-25","series":"CL06","value":74.76}
{"date":"2023-04-25","series":"CL07","value":74.23}
{"date":"2023-04-25","series":"CL08","value":73.73}
{"date":"2023-04-25","series":"CL09","value":73.27}
{"date":"2023-04-25","series":"CL10","value":72.85}
{"date":"2023-04-25","series":"CL11","value":72.45}
{"date":"2023-04-25","series":"CL12","value":72.09}
{"date":"2023-04-25","series":"CL13","value":71.76}
{"date":"2023-04-25","series":"CL14","value":71.41}
{"date":"2023-04-25","series":"CL15","value":71.06}
{"date":"2023-04-25","series":"CL16","value":70.73}
{"date":"2023-04-25","series":"CL17","value":70.43}
{"date":"2023-04-25","series":"CL18","value":70.17}
{"date":"2023-04-25","series":"CL19","value":69.91}
{"date":"2023-04-25","series":"CL20","value":69.58}
{"date":"2023-04-25","series":"CL21","value":69.25}
{"date":"2023-04-25","series":"CL22","value":68.94}
{"date":"2023-04-25","series":"CL23","value":68.65}
{"date":"2023-04-25","series":"CL24","value":68.4}
{"date":"2023-04-25","series":"CL25","value":68.16}
{"date":"2023-04-25","series":"CL26","value":67.89}
{"date":"2023-04-25","series":"CL27","value":67.63}
{"date":"2023-04-25","series":"CL28","value":67.37}
{"date":"2023-04-25","series":"CL29","value":67.13}
{"date":"2023-04-25","series":"CL30","value":66.94}
{"date":"2023-04-25","series":"CL31","value":66.73}
{"date":"2023-04-25","series":"CL32","value":66.44}
{"date":"2023-04-25","series":"CL33","value":66.22}
{"date":"2023-04-25","series":"CL34","value":65.96}
{"date":"2023-04-25","series":"CL35","value":65.72}
{"date":"2023-04-25","series":"CL36","value":65.52}
{"date":"2023-04-25","series":"NG01","value":2.307}
{"date":"2023-04-25","series":"NG02","value":2.437}
{"date":"2023-04-25","series":"NG03","value":2.628}
{"date":"2023-04-25","series":"NG04","value":2.704}
{"date":"2023-04-25","series":"NG05","value":2.684}
{"date":"2023-04-25","series":"NG06","value":2.777}
{"date":"2023-04-25","series":"NG07","value":3.216}
{"date":"2023-04-25","series":"NG08","value":3.689}
{"date":"2023-04-25","series":"NG09","value":3.927}
{"date":"2023-04-25","series":"NG10","value":3.827}
{"date":"2023-04-25","series":"NG11","value":3.503}
{"date":"2023-04-25","series":"NG12","value":3.222}
{"date":"2023-04-25","series":"NG13","value":3.217}
{"date":"2023-04-25","series":"NG14","value":3.359}
{"date":"2023-04-25","series":"NG15","value":3.501}
{"date":"2023-04-25","series":"NG16","value":3.54}
{"date":"2023-04-25","series":"NG17","value":3.499}
{"date":"2023-04-25","series":"NG18","value":3.579}
{"date":"2023-04-25","series":"NG19","value":3.971}
{"date":"2023-04-25","series":"NG20","value":4.457}
{"date":"2023-04-25","series":"NG21","value":4.783}
{"date":"2023-04-25","series":"NG22","value":4.654}
{"date":"2023-04-25","series":"NG23","value":4.253}
{"date":"2023-04-25","series":"NG24","value":3.836}
{"date":"2023-04-25","series":"NG25","value":3.81}
{"date":"2023-04-25","series":"NG26","value":3.948}
{"date":"2023-04-25","series":"NG27","value":4.084}
{"date":"2023-04-25","series":"NG28","value":4.119}
{"date":"2023-04-25","series":"NG29","value":4.08}
{"date":"2023-04-25","series":"NG30","value":4.148}
{"date":"2023-04-25","series":"NG31","value":4.473}
{"date":"2023-04-25","series":"NG32","value":4.848}
{"date":"2023-04-25","series":"NG33","value":5.096}
{"date":"2023-04-25","series":"NG34","value":4.898}
{"date":"2023-04-25","series":"NG35","value":4.474}
{"date":"2023-04-25","series":"NG36","value":3.903}
{"date":"2023-04-25","series":"HTT01","value":0.89}
{"date":"2023-04-25","series":"HTT02","value":0.95}
{"date":"2023-04-25","series":"HTT03","value":1.08}
{"date":"2023-04-25","series":"HTT04","value":1.2}
{"date":"2023-04-25","series":"HTT05","value":1.25}
{"date":"2023-04-25","series":"HTT06","value":1.25}
{"date":"2023-04-25","series":"HTT07","value":1.28}
{"date":"2023-04-25","series":"HTT08","value":1.3}
{"date":"2023-04-25","series":"HTT09","value":1.4}
{"date":"2023-04-25","series":"HTT10","value":1.43}
{"date":"2023-04-25","series":"HTT11","value":1.45}
{"date":"2023-04-25","series":"HTT12","value":1.6}
{"date":"2023-04-26","series":"CL01","value":74.3}
{"date":"2023-04-26","series":"CL02","value":74.19}
{"date":"2023-04-26","series":"CL03","value":73.87}
{"date":"2023-04-26","series":"CL04","value":73.42}
{"date":"2023-04-26","series":"CL05","value":72.92}
{"date":"2023-04-26","series":"CL06","value":72.46}
{"date":"2023-04-26","series":"CL07","value":72.04}
{"date":"2023-04-26","series":"CL08","value":71.62}
{"date":"2023-04-26","series":"CL09","value":71.25}
{"date":"2023-04-26","series":"CL10","value":70.9}
{"date":"2023-04-26","series":"CL11","value":70.58}
{"date":"2023-04-26","series":"CL12","value":70.3}
{"date":"2023-04-26","series":"CL13","value":70.05}
{"date":"2023-04-26","series":"CL14","value":69.77}
{"date":"2023-04-26","series":"CL15","value":69.49}
{"date":"2023-04-26","series":"CL16","value":69.23}
{"date":"2023-04-26","series":"CL17","value":69}
{"date":"2023-04-26","series":"CL18","value":68.79}
{"date":"2023-04-26","series":"CL19","value":68.59}
{"date":"2023-04-26","series":"CL20","value":68.3}
{"date":"2023-04-26","series":"CL21","value":68.02}
{"date":"2023-04-26","series":"CL22","value":67.77}
{"date":"2023-04-26","series":"CL23","value":67.53}
{"date":"2023-04-26","series":"CL24","value":67.33}
{"date":"2023-04-26","series":"CL25","value":67.14}
{"date":"2023-04-26","series":"CL26","value":66.92}
{"date":"2023-04-26","series":"CL27","value":66.69}
{"date":"2023-04-26","series":"CL28","value":66.47}
{"date":"2023-04-26","series":"CL29","value":66.27}
{"date":"2023-04-26","series":"CL30","value":66.14}
{"date":"2023-04-26","series":"CL31","value":65.98}
{"date":"2023-04-26","series":"CL32","value":65.74}
{"date":"2023-04-26","series":"CL33","value":65.53}
{"date":"2023-04-26","series":"CL34","value":65.32}
{"date":"2023-04-26","series":"CL35","value":65.12}
{"date":"2023-04-26","series":"CL36","value":64.94}
{"date":"2023-04-26","series":"NG01","value":2.117}
{"date":"2023-04-26","series":"NG02","value":2.305}
{"date":"2023-04-26","series":"NG03","value":2.495}
{"date":"2023-04-26","series":"NG04","value":2.571}
{"date":"2023-04-26","series":"NG05","value":2.553}
{"date":"2023-04-26","series":"NG06","value":2.65}
{"date":"2023-04-26","series":"NG07","value":3.099}
{"date":"2023-04-26","series":"NG08","value":3.577}
{"date":"2023-04-26","series":"NG09","value":3.817}
{"date":"2023-04-26","series":"NG10","value":3.724}
{"date":"2023-04-26","series":"NG11","value":3.417}
{"date":"2023-04-26","series":"NG12","value":3.146}
{"date":"2023-04-26","series":"NG13","value":3.146}
{"date":"2023-04-26","series":"NG14","value":3.293}
{"date":"2023-04-26","series":"NG15","value":3.435}
{"date":"2023-04-26","series":"NG16","value":3.479}
{"date":"2023-04-26","series":"NG17","value":3.443}
{"date":"2023-04-26","series":"NG18","value":3.526}
{"date":"2023-04-26","series":"NG19","value":3.923}
{"date":"2023-04-26","series":"NG20","value":4.415}
{"date":"2023-04-26","series":"NG21","value":4.743}
{"date":"2023-04-26","series":"NG22","value":4.621}
{"date":"2023-04-26","series":"NG23","value":4.223}
{"date":"2023-04-26","series":"NG24","value":3.81}
{"date":"2023-04-26","series":"NG25","value":3.785}
{"date":"2023-04-26","series":"NG26","value":3.923}
{"date":"2023-04-26","series":"NG27","value":4.058}
{"date":"2023-04-26","series":"NG28","value":4.092}
{"date":"2023-04-26","series":"NG29","value":4.052}
{"date":"2023-04-26","series":"NG30","value":4.119}
{"date":"2023-04-26","series":"NG31","value":4.445}
{"date":"2023-04-26","series":"NG32","value":4.821}
{"date":"2023-04-26","series":"NG33","value":5.071}
{"date":"2023-04-26","series":"NG34","value":4.874}
{"date":"2023-04-26","series":"NG35","value":4.451}
{"date":"2023-04-26","series":"NG36","value":3.881}
{"date":"2023-04-26","series":"HTT01","value":0.8}
{"date":"2023-04-26","series":"HTT02","value":0.98}
{"date":"2023-04-26","series":"HTT03","value":1.05}
{"date":"2023-04-26","series":"HTT04","value":1.13}
{"date":"2023-04-26","series":"HTT05","value":1.2}
{"date":"2023-04-26","series":"HTT06","value":1.28}
{"date":"2023-04-26","series":"HTT07","value":1.28}
{"date":"2023-04-26","series":"HTT08","value":1.4}
{"date":"2023-04-26","series":"HTT09","value":1.43}
{"date":"2023-04-26","series":"HTT10","value":1.45}
{"date":"2023-04-26","series":"HTT11","value":1.53}
{"date":"2023-04-26","series":"HTT12","value":1.53}
{"date":"2023-04-27","series":"CL01","value":74.76}
{"date":"2023-04-27","series":"CL02","value":74.58}
{"date":"2023-04-27","series":"CL03","value":74.23}
{"date":"2023-04-27","series":"CL04","value":73.75}
{"date":"2023-04-27","series":"CL05","value":73.23}
{"date":"2023-04-27","series":"CL06","value":72.73}
{"date":"2023-04-27","series":"CL07","value":72.27}
{"date":"2023-04-27","series":"CL08","value":71.83}
{"date":"2023-04-27","series":"CL09","value":71.43}
{"date":"2023-04-27","series":"CL10","value":71.06}
{"date":"2023-04-27","series":"CL11","value":70.71}
{"date":"2023-04-27","series":"CL12","value":70.42}
{"date":"2023-04-27","series":"CL13","value":70.16}
{"date":"2023-04-27","series":"CL14","value":69.85}
{"date":"2023-04-27","series":"CL15","value":69.55}
{"date":"2023-04-27","series":"CL16","value":69.27}
{"date":"2023-04-27","series":"CL17","value":69.01}
{"date":"2023-04-27","series":"CL18","value":68.78}
{"date":"2023-04-27","series":"CL19","value":68.56}
{"date":"2023-04-27","series":"CL20","value":68.26}
{"date":"2023-04-27","series":"CL21","value":67.97}
{"date":"2023-04-27","series":"CL22","value":67.69}
{"date":"2023-04-27","series":"CL23","value":67.43}
{"date":"2023-04-27","series":"CL24","value":67.21}
{"date":"2023-04-27","series":"CL25","value":67}
{"date":"2023-04-27","series":"CL26","value":66.76}
{"date":"2023-04-27","series":"CL27","value":66.53}
{"date":"2023-04-27","series":"CL28","value":66.3}
{"date":"2023-04-27","series":"CL29","value":66.09}
{"date":"2023-04-27","series":"CL30","value":65.92}
{"date":"2023-04-27","series":"CL31","value":65.74}
{"date":"2023-04-27","series":"CL32","value":65.49}
{"date":"2023-04-27","series":"CL33","value":65.25}
{"date":"2023-04-27","series":"CL34","value":65.03}
{"date":"2023-04-27","series":"CL35","value":64.82}
{"date":"2023-04-27","series":"CL36","value":64.64}
{"date":"2023-04-27","series":"NG01","value":2.355}
{"date":"2023-04-27","series":"NG02","value":2.548}
{"date":"2023-04-27","series":"NG03","value":2.617}
{"date":"2023-04-27","series":"NG04","value":2.6}
{"date":"2023-04-27","series":"NG05","value":2.694}
{"date":"2023-04-27","series":"NG06","value":3.139}
{"date":"2023-04-27","series":"NG07","value":3.608}
{"date":"2023-04-27","series":"NG08","value":3.844}
{"date":"2023-04-27","series":"NG09","value":3.748}
{"date":"2023-04-27","series":"NG10","value":3.448}
{"date":"2023-04-27","series":"NG11","value":3.175}
{"date":"2023-04-27","series":"NG12","value":3.177}
{"date":"2023-04-27","series":"NG13","value":3.32}
{"date":"2023-04-27","series":"NG14","value":3.458}
{"date":"2023-04-27","series":"NG15","value":3.499}
{"date":"2023-04-27","series":"NG16","value":3.457}
{"date":"2023-04-27","series":"NG17","value":3.536}
{"date":"2023-04-27","series":"NG18","value":3.934}
{"date":"2023-04-27","series":"NG19","value":4.423}
{"date":"2023-04-27","series":"NG20","value":4.752}
{"date":"2023-04-27","series":"NG21","value":4.625}
{"date":"2023-04-27","series":"NG22","value":4.227}
{"date":"2023-04-27","series":"NG23","value":3.813}
{"date":"2023-04-27","series":"NG24","value":3.789}
{"date":"2023-04-27","series":"NG25","value":3.927}
{"date":"2023-04-27","series":"NG26","value":4.062}
{"date":"2023-04-27","series":"NG27","value":4.096}
{"date":"2023-04-27","series":"NG28","value":4.056}
{"date":"2023-04-27","series":"NG29","value":4.123}
{"date":"2023-04-27","series":"NG30","value":4.449}
{"date":"2023-04-27","series":"NG31","value":4.825}
{"date":"2023-04-27","series":"NG32","value":5.075}
{"date":"2023-04-27","series":"NG33","value":4.878}
{"date":"2023-04-27","series":"NG34","value":4.455}
{"date":"2023-04-27","series":"NG35","value":3.885}
{"date":"2023-04-27","series":"NG36","value":3.857}
{"date":"2023-04-27","series":"HTT01","value":0.8}
{"date":"2023-04-27","series":"HTT02","value":1.03}
{"date":"2023-04-27","series":"HTT03","value":1.1}
{"date":"2023-04-27","series":"HTT04","value":1.18}
{"date":"2023-04-27","series":"HTT05","value":1.2}
{"date":"2023-04-27","series":"HTT06","value":1.23}
{"date":"2023-04-27","series":"HTT07","value":1.25}
{"date":"2023-04-27","series":"HTT08","value":1.35}
{"date":"2023-04-27","series":"HTT09","value":1.38}
{"date":"2023-04-27","series":"HTT10","value":1.4}
{"date":"2023-04-27","series":"HTT11","value":1.48}
{"date":"2023-04-27","series":"HTT12","value":1.48}
{"date":"2023-04-28","series":"CL01","value":76.78}
{"date":"2023-04-28","series":"CL02","value":76.61}
{"date":"2023-04-28","series":"CL03","value":76.24}
{"date":"2023-04-28","series":"CL04","value":75.72}
{"date":"2023-04-28","series":"CL05","value":75.15}
{"date":"2023-04-28","series":"CL06","value":74.61}
{"date":"2023-04-28","series":"CL07","value":74.11}
{"date":"2023-04-28","series":"CL08","value":73.65}
{"date":"2023-04-28","series":"CL09","value":73.23}
{"date":"2023-04-28","series":"CL10","value":72.84}
{"date":"2023-04-28","series":"CL11","value":72.49}
{"date":"2023-04-28","series":"CL12","value":72.15}
{"date":"2023-04-28","series":"CL13","value":71.86}
{"date":"2023-04-28","series":"CL14","value":71.54}
{"date":"2023-04-28","series":"CL15","value":71.21}
{"date":"2023-04-28","series":"CL16","value":70.9}
{"date":"2023-04-28","series":"CL17","value":70.63}
{"date":"2023-04-28","series":"CL18","value":70.39}
{"date":"2023-04-28","series":"CL19","value":70.14}
{"date":"2023-04-28","series":"CL20","value":69.82}
{"date":"2023-04-28","series":"CL21","value":69.51}
{"date":"2023-04-28","series":"CL22","value":69.22}
{"date":"2023-04-28","series":"CL23","value":68.95}
{"date":"2023-04-28","series":"CL24","value":68.71}
{"date":"2023-04-28","series":"CL25","value":68.49}
{"date":"2023-04-28","series":"CL26","value":68.24}
{"date":"2023-04-28","series":"CL27","value":67.97}
{"date":"2023-04-28","series":"CL28","value":67.73}
{"date":"2023-04-28","series":"CL29","value":67.51}
{"date":"2023-04-28","series":"CL30","value":67.34}
{"date":"2023-04-28","series":"CL31","value":67.16}
{"date":"2023-04-28","series":"CL32","value":66.9}
{"date":"2023-04-28","series":"CL33","value":66.65}
{"date":"2023-04-28","series":"CL34","value":66.42}
{"date":"2023-04-28","series":"CL35","value":66.2}
{"date":"2023-04-28","series":"CL36","value":65.98}
{"date":"2023-04-28","series":"NG01","value":2.41}
{"date":"2023-04-28","series":"NG02","value":2.578}
{"date":"2023-04-28","series":"NG03","value":2.645}
{"date":"2023-04-28","series":"NG04","value":2.626}
{"date":"2023-04-28","series":"NG05","value":2.722}
{"date":"2023-04-28","series":"NG06","value":3.178}
{"date":"2023-04-28","series":"NG07","value":3.647}
{"date":"2023-04-28","series":"NG08","value":3.877}
{"date":"2023-04-28","series":"NG09","value":3.778}
{"date":"2023-04-28","series":"NG10","value":3.473}
{"date":"2023-04-28","series":"NG11","value":3.205}
{"date":"2023-04-28","series":"NG12","value":3.205}
{"date":"2023-04-28","series":"NG13","value":3.345}
{"date":"2023-04-28","series":"NG14","value":3.48}
{"date":"2023-04-28","series":"NG15","value":3.519}
{"date":"2023-04-28","series":"NG16","value":3.474}
{"date":"2023-04-28","series":"NG17","value":3.552}
{"date":"2023-04-28","series":"NG18","value":3.951}
{"date":"2023-04-28","series":"NG19","value":4.44}
{"date":"2023-04-28","series":"NG20","value":4.767}
{"date":"2023-04-28","series":"NG21","value":4.641}
{"date":"2023-04-28","series":"NG22","value":4.247}
{"date":"2023-04-28","series":"NG23","value":3.836}
{"date":"2023-04-28","series":"NG24","value":3.811}
{"date":"2023-04-28","series":"NG25","value":3.947}
{"date":"2023-04-28","series":"NG26","value":4.082}
{"date":"2023-04-28","series":"NG27","value":4.116}
{"date":"2023-04-28","series":"NG28","value":4.075}
{"date":"2023-04-28","series":"NG29","value":4.142}
{"date":"2023-04-28","series":"NG30","value":4.468}
{"date":"2023-04-28","series":"NG31","value":4.844}
{"date":"2023-04-28","series":"NG32","value":5.094}
{"date":"2023-04-28","series":"NG33","value":4.897}
{"date":"2023-04-28","series":"NG34","value":4.474}
{"date":"2023-04-28","series":"NG35","value":3.904}
{"date":"2023-04-28","series":"NG36","value":3.876}
{"date":"2023-04-28","series":"HTT01","value":0.86}
{"date":"2023-04-28","series":"HTT02","value":1.05}
{"date":"2023-04-28","series":"HTT03","value":1.18}
{"date":"2023-04-28","series":"HTT04","value":1.23}
{"date":"2023-04-28","series":"HTT05","value":1.23}
{"date":"2023-04-28","series":"HTT06","value":1.25}
{"date":"2023-04-28","series":"HTT07","value":1.28}
{"date":"2023-04-28","series":"HTT08","value":1.33}
{"date":"2023-04-28","series":"HTT09","value":1.35}
{"date":"2023-04-28","series":"HTT10","value":1.38}
{"date":"2023-04-28","series":"HTT11","value":1.43}
{"date":"2023-04-28","series":"HTT12","value":1.43}
{"date":"2023-05-01","series":"CL01","value":75.66}
{"date":"2023-05-01","series":"CL02","value":75.51}
{"date":"2023-05-01","series":"CL03","value":75.15}
{"date":"2023-05-01","series":"CL04","value":74.64}
{"date":"2023-05-01","series":"CL05","value":74.08}
{"date":"2023-05-01","series":"CL06","value":73.55}
{"date":"2023-05-01","series":"CL07","value":73.07}
{"date":"2023-05-01","series":"CL08","value":72.62}
{"date":"2023-05-01","series":"CL09","value":72.21}
{"date":"2023-05-01","series":"CL10","value":71.83}
{"date":"2023-05-01","series":"CL11","value":71.48}
{"date":"2023-05-01","series":"CL12","value":71.16}
{"date":"2023-05-01","series":"CL13","value":70.85}
{"date":"2023-05-01","series":"CL14","value":70.52}
{"date":"2023-05-01","series":"CL15","value":70.22}
{"date":"2023-05-01","series":"CL16","value":69.93}
{"date":"2023-05-01","series":"CL17","value":69.67}
{"date":"2023-05-01","series":"CL18","value":69.43}
{"date":"2023-05-01","series":"CL19","value":69.19}
{"date":"2023-05-01","series":"CL20","value":68.88}
{"date":"2023-05-01","series":"CL21","value":68.59}
{"date":"2023-05-01","series":"CL22","value":68.31}
{"date":"2023-05-01","series":"CL23","value":68.05}
{"date":"2023-05-01","series":"CL24","value":67.82}
{"date":"2023-05-01","series":"CL25","value":67.61}
{"date":"2023-05-01","series":"CL26","value":67.37}
{"date":"2023-05-01","series":"CL27","value":67.12}
{"date":"2023-05-01","series":"CL28","value":66.89}
{"date":"2023-05-01","series":"CL29","value":66.68}
{"date":"2023-05-01","series":"CL30","value":66.52}
{"date":"2023-05-01","series":"CL31","value":66.33}
{"date":"2023-05-01","series":"CL32","value":66.07}
{"date":"2023-05-01","series":"CL33","value":65.83}
{"date":"2023-05-01","series":"CL34","value":65.59}
{"date":"2023-05-01","series":"CL35","value":65.37}
{"date":"2023-05-01","series":"CL36","value":65.18}
{"date":"2023-05-01","series":"NG01","value":2.318}
{"date":"2023-05-01","series":"NG02","value":2.498}
{"date":"2023-05-01","series":"NG03","value":2.566}
{"date":"2023-05-01","series":"NG04","value":2.546}
{"date":"2023-05-01","series":"NG05","value":2.645}
{"date":"2023-05-01","series":"NG06","value":3.106}
{"date":"2023-05-01","series":"NG07","value":3.582}
{"date":"2023-05-01","series":"NG08","value":3.824}
{"date":"2023-05-01","series":"NG09","value":3.726}
{"date":"2023-05-01","series":"NG10","value":3.424}
{"date":"2023-05-01","series":"NG11","value":3.151}
{"date":"2023-05-01","series":"NG12","value":3.152}
{"date":"2023-05-01","series":"NG13","value":3.295}
{"date":"2023-05-01","series":"NG14","value":3.432}
{"date":"2023-05-01","series":"NG15","value":3.472}
{"date":"2023-05-01","series":"NG16","value":3.428}
{"date":"2023-05-01","series":"NG17","value":3.506}
{"date":"2023-05-01","series":"NG18","value":3.908}
{"date":"2023-05-01","series":"NG19","value":4.399}
{"date":"2023-05-01","series":"NG20","value":4.726}
{"date":"2023-05-01","series":"NG21","value":4.601}
{"date":"2023-05-01","series":"NG22","value":4.209}
{"date":"2023-05-01","series":"NG23","value":3.796}
{"date":"2023-05-01","series":"NG24","value":3.77}
{"date":"2023-05-01","series":"NG25","value":3.906}
{"date":"2023-05-01","series":"NG26","value":4.039}
{"date":"2023-05-01","series":"NG27","value":4.071}
{"date":"2023-05-01","series":"NG28","value":4.028}
{"date":"2023-05-01","series":"NG29","value":4.094}
{"date":"2023-05-01","series":"NG30","value":4.42}
{"date":"2023-05-01","series":"NG31","value":4.799}
{"date":"2023-05-01","series":"NG32","value":5.033}
{"date":"2023-05-01","series":"NG33","value":4.84}
{"date":"2023-05-01","series":"NG34","value":4.408}
{"date":"2023-05-01","series":"NG35","value":3.858}
{"date":"2023-05-01","series":"NG36","value":3.831}
{"date":"2023-05-01","series":"HTT01","value":0.82}
{"date":"2023-05-01","series":"HTT02","value":1.05}
{"date":"2023-05-01","series":"HTT03","value":1.18}
{"date":"2023-05-01","series":"HTT04","value":1.23}
{"date":"2023-05-01","series":"HTT05","value":1.23}
{"date":"2023-05-01","series":"HTT06","value":1.23}
{"date":"2023-05-01","series":"HTT07","value":1.3}
{"date":"2023-05-01","series":"HTT08","value":1.4}
{"date":"2023-05-01","series":"HTT09","value":1.4}
{"date":"2023-05-01","series":"HTT10","value":1.4}
{"date":"2023-05-01","series":"HTT11","value":1.48}
{"date":"2023-05-01","series":"HTT12","value":1.51}
{"date":"2023-05-02","series":"CL01","value":71.66}
{"date":"2023-05-02","series":"CL02","value":71.55}
{"date":"2023-05-02","series":"CL03","value":71.27}
{"date":"2023-05-02","series":"CL04","value":70.85}
{"date":"2023-05-02","series":"CL05","value":70.39}
{"date":"2023-05-02","series":"CL06","value":69.96}
{"date":"2023-05-02","series":"CL07","value":69.59}
{"date":"2023-05-02","series":"CL08","value":69.23}
{"date":"2023-05-02","series":"CL09","value":68.9}
{"date":"2023-05-02","series":"CL10","value":68.6}
{"date":"2023-05-02","series":"CL11","value":68.33}
{"date":"2023-05-02","series":"CL12","value":68.09}
{"date":"2023-05-02","series":"CL13","value":67.89}
{"date":"2023-05-02","series":"CL14","value":67.65}
{"date":"2023-05-02","series":"CL15","value":67.42}
{"date":"2023-05-02","series":"CL16","value":67.21}
{"date":"2023-05-02","series":"CL17","value":67.02}
{"date":"2023-05-02","series":"CL18","value":66.86}
{"date":"2023-05-02","series":"CL19","value":66.71}
{"date":"2023-05-02","series":"CL20","value":66.49}
{"date":"2023-05-02","series":"CL21","value":66.27}
{"date":"2023-05-02","series":"CL22","value":66.05}
{"date":"2023-05-02","series":"CL23","value":65.86}
{"date":"2023-05-02","series":"CL24","value":65.71}
{"date":"2023-05-02","series":"CL25","value":65.56}
{"date":"2023-05-02","series":"CL26","value":65.39}
{"date":"2023-05-02","series":"CL27","value":65.19}
{"date":"2023-05-02","series":"CL28","value":65.02}
{"date":"2023-05-02","series":"CL29","value":64.87}
{"date":"2023-05-02","series":"CL30","value":64.76}
{"date":"2023-05-02","series":"CL31","value":64.63}
{"date":"2023-05-02","series":"CL32","value":64.43}
{"date":"2023-05-02","series":"CL33","value":64.24}
{"date":"2023-05-02","series":"CL34","value":64.06}
{"date":"2023-05-02","series":"CL35","value":63.9}
{"date":"2023-05-02","series":"CL36","value":63.79}
{"date":"2023-05-02","series":"NG01","value":2.214}
{"date":"2023-05-02","series":"NG02","value":2.417}
{"date":"2023-05-02","series":"NG03","value":2.495}
{"date":"2023-05-02","series":"NG04","value":2.48}
{"date":"2023-05-02","series":"NG05","value":2.588}
{"date":"2023-05-02","series":"NG06","value":3.054}
{"date":"2023-05-02","series":"NG07","value":3.534}
{"date":"2023-05-02","series":"NG08","value":3.781}
{"date":"2023-05-02","series":"NG09","value":3.685}
{"date":"2023-05-02","series":"NG10","value":3.378}
{"date":"2023-05-02","series":"NG11","value":3.099}
{"date":"2023-05-02","series":"NG12","value":3.101}
{"date":"2023-05-02","series":"NG13","value":3.25}
{"date":"2023-05-02","series":"NG14","value":3.392}
{"date":"2023-05-02","series":"NG15","value":3.434}
{"date":"2023-05-02","series":"NG16","value":3.396}
{"date":"2023-05-02","series":"NG17","value":3.477}
{"date":"2023-05-02","series":"NG18","value":3.885}
{"date":"2023-05-02","series":"NG19","value":4.374}
{"date":"2023-05-02","series":"NG20","value":4.699}
{"date":"2023-05-02","series":"NG21","value":4.575}
{"date":"2023-05-02","series":"NG22","value":4.185}
{"date":"2023-05-02","series":"NG23","value":3.773}
{"date":"2023-05-02","series":"NG24","value":3.747}
{"date":"2023-05-02","series":"NG25","value":3.882}
{"date":"2023-05-02","series":"NG26","value":4.014}
{"date":"2023-05-02","series":"NG27","value":4.045}
{"date":"2023-05-02","series":"NG28","value":4.001}
{"date":"2023-05-02","series":"NG29","value":4.066}
{"date":"2023-05-02","series":"NG30","value":4.392}
{"date":"2023-05-02","series":"NG31","value":4.769}
{"date":"2023-05-02","series":"NG32","value":5.002}
{"date":"2023-05-02","series":"NG33","value":4.808}
{"date":"2023-05-02","series":"NG34","value":4.367}
{"date":"2023-05-02","series":"NG35","value":3.842}
{"date":"2023-05-02","series":"NG36","value":3.82}
{"date":"2023-05-02","series":"HTT01","value":0.84}
{"date":"2023-05-02","series":"HTT02","value":1.05}
{"date":"2023-05-02","series":"HTT03","value":1.18}
{"date":"2023-05-02","series":"HTT04","value":1.2}
{"date":"2023-05-02","series":"HTT05","value":1.23}
{"date":"2023-05-02","series":"HTT06","value":1.23}
{"date":"2023-05-02","series":"HTT07","value":1.3}
{"date":"2023-05-02","series":"HTT08","value":1.4}
{"date":"2023-05-02","series":"HTT09","value":1.4}
{"date":"2023-05-02","series":"HTT10","value":1.4}
{"date":"2023-05-02","series":"HTT11","value":1.48}
{"date":"2023-05-02","series":"HTT12","value":1.51}
{"date":"2023-05-03","series":"CL01","value":68.6}
{"date":"2023-05-03","series":"CL02","value":68.55}
{"date":"2023-05-03","series":"CL03","value":68.37}
{"date":"2023-05-03","series":"CL04","value":68.08}
{"date":"2023-05-03","series":"CL05","value":67.75}
{"date":"2023-05-03","series":"CL06","value":67.44}
{"date":"2023-05-03","series":"CL07","value":67.16}
{"date":"2023-05-03","series":"CL08","value":66.89}
{"date":"2023-05-03","series":"CL09","value":66.64}
{"date":"2023-05-03","series":"CL10","value":66.41}
{"date":"2023-05-03","series":"CL11","value":66.2}
{"date":"2023-05-03","series":"CL12","value":66.01}
{"date":"2023-05-03","series":"CL13","value":65.84}
{"date":"2023-05-03","series":"CL14","value":65.64}
{"date":"2023-05-03","series":"CL15","value":65.45}
{"date":"2023-05-03","series":"CL16","value":65.26}
{"date":"2023-05-03","series":"CL17","value":65.1}
{"date":"2023-05-03","series":"CL18","value":64.97}
{"date":"2023-05-03","series":"CL19","value":64.85}
{"date":"2023-05-03","series":"CL20","value":64.66}
{"date":"2023-05-03","series":"CL21","value":64.47}
{"date":"2023-05-03","series":"CL22","value":64.28}
{"date":"2023-05-03","series":"CL23","value":64.11}
{"date":"2023-05-03","series":"CL24","value":64}
{"date":"2023-05-03","series":"CL25","value":63.89}
{"date":"2023-05-03","series":"CL26","value":63.74}
{"date":"2023-05-03","series":"CL27","value":63.58}
{"date":"2023-05-03","series":"CL28","value":63.44}
{"date":"2023-05-03","series":"CL29","value":63.32}
{"date":"2023-05-03","series":"CL30","value":63.25}
{"date":"2023-05-03","series":"CL31","value":63.15}
{"date":"2023-05-03","series":"CL32","value":62.98}
{"date":"2023-05-03","series":"CL33","value":62.82}
{"date":"2023-05-03","series":"CL34","value":62.66}
{"date":"2023-05-03","series":"CL35","value":62.52}
{"date":"2023-05-03","series":"CL36","value":62.44}
{"date":"2023-05-03","series":"NG01","value":2.17}
{"date":"2023-05-03","series":"NG02","value":2.36}
{"date":"2023-05-03","series":"NG03","value":2.436}
{"date":"2023-05-03","series":"NG04","value":2.422}
{"date":"2023-05-03","series":"NG05","value":2.54}
{"date":"2023-05-03","series":"NG06","value":3.004}
{"date":"2023-05-03","series":"NG07","value":3.491}
{"date":"2023-05-03","series":"NG08","value":3.743}
{"date":"2023-05-03","series":"NG09","value":3.651}
{"date":"2023-05-03","series":"NG10","value":3.346}
{"date":"2023-05-03","series":"NG11","value":3.069}
{"date":"2023-05-03","series":"NG12","value":3.069}
{"date":"2023-05-03","series":"NG13","value":3.221}
{"date":"2023-05-03","series":"NG14","value":3.366}
{"date":"2023-05-03","series":"NG15","value":3.409}
{"date":"2023-05-03","series":"NG16","value":3.368}
{"date":"2023-05-03","series":"NG17","value":3.452}
{"date":"2023-05-03","series":"NG18","value":3.859}
{"date":"2023-05-03","series":"NG19","value":4.341}
{"date":"2023-05-03","series":"NG20","value":4.668}
{"date":"2023-05-03","series":"NG21","value":4.545}
{"date":"2023-05-03","series":"NG22","value":4.153}
{"date":"2023-05-03","series":"NG23","value":3.74}
{"date":"2023-05-03","series":"NG24","value":3.714}
{"date":"2023-05-03","series":"NG25","value":3.85}
{"date":"2023-05-03","series":"NG26","value":3.983}
{"date":"2023-05-03","series":"NG27","value":4.015}
{"date":"2023-05-03","series":"NG28","value":3.971}
{"date":"2023-05-03","series":"NG29","value":4.037}
{"date":"2023-05-03","series":"NG30","value":4.364}
{"date":"2023-05-03","series":"NG31","value":4.742}
{"date":"2023-05-03","series":"NG32","value":4.988}
{"date":"2023-05-03","series":"NG33","value":4.789}
{"date":"2023-05-03","series":"NG34","value":4.349}
{"date":"2023-05-03","series":"NG35","value":3.824}
{"date":"2023-05-03","series":"NG36","value":3.803}
{"date":"2023-05-03","series":"HTT01","value":0.86}
{"date":"2023-05-03","series":"HTT02","value":1.13}
{"date":"2023-05-03","series":"HTT03","value":1.28}
{"date":"2023-05-03","series":"HTT04","value":1.28}
{"date":"2023-05-03","series":"HTT05","value":1.28}
{"date":"2023-05-03","series":"HTT06","value":1.3}
{"date":"2023-05-03","series":"HTT07","value":1.33}
{"date":"2023-05-03","series":"HTT08","value":1.45}
{"date":"2023-05-03","series":"HTT09","value":1.45}
{"date":"2023-05-03","series":"HTT10","value":1.45}
{"date":"2023-05-03","series":"HTT11","value":1.53}
{"date":"2023-05-03","series":"HTT12","value":1.56}
{"date":"2023-05-04","series":"CL01","value":68.56}
{"date":"2023-05-04","series":"CL02","value":68.51}
{"date":"2023-05-04","series":"CL03","value":68.32}
{"date":"2023-05-04","series":"CL04","value":68}
{"date":"2023-05-04","series":"CL05","value":67.62}
{"date":"2023-05-04","series":"CL06","value":67.26}
{"date":"2023-05-04","series":"CL07","value":66.93}
{"date":"2023-05-04","series":"CL08","value":66.61}
{"date":"2023-05-04","series":"CL09","value":66.32}
{"date":"2023-05-04","series":"CL10","value":66.05}
{"date":"2023-05-04","series":"CL11","value":65.81}
{"date":"2023-05-04","series":"CL12","value":65.6}
{"date":"2023-05-04","series":"CL13","value":65.4}
{"date":"2023-05-04","series":"CL14","value":65.17}
{"date":"2023-05-04","series":"CL15","value":64.95}
{"date":"2023-05-04","series":"CL16","value":64.73}
{"date":"2023-05-04","series":"CL17","value":64.54}
{"date":"2023-05-04","series":"CL18","value":64.38}
{"date":"2023-05-04","series":"CL19","value":64.23}
{"date":"2023-05-04","series":"CL20","value":64.01}
{"date":"2023-05-04","series":"CL21","value":63.8}
{"date":"2023-05-04","series":"CL22","value":63.6}
{"date":"2023-05-04","series":"CL23","value":63.43}
{"date":"2023-05-04","series":"CL24","value":63.28}
{"date":"2023-05-04","series":"CL25","value":63.13}
{"date":"2023-05-04","series":"CL26","value":62.96}
{"date":"2023-05-04","series":"CL27","value":62.8}
{"date":"2023-05-04","series":"CL28","value":62.64}
{"date":"2023-05-04","series":"CL29","value":62.51}
{"date":"2023-05-04","series":"CL30","value":62.41}
{"date":"2023-05-04","series":"CL31","value":62.31}
{"date":"2023-05-04","series":"CL32","value":62.13}
{"date":"2023-05-04","series":"CL33","value":61.95}
{"date":"2023-05-04","series":"CL34","value":61.79}
{"date":"2023-05-04","series":"CL35","value":61.65}
{"date":"2023-05-04","series":"CL36","value":61.53}
{"date":"2023-05-04","series":"NG01","value":2.101}
{"date":"2023-05-04","series":"NG02","value":2.297}
{"date":"2023-05-04","series":"NG03","value":2.375}
{"date":"2023-05-04","series":"NG04","value":2.366}
{"date":"2023-05-04","series":"NG05","value":2.49}
{"date":"2023-05-04","series":"NG06","value":2.965}
{"date":"2023-05-04","series":"NG07","value":3.453}
{"date":"2023-05-04","series":"NG08","value":3.7}
{"date":"2023-05-04","series":"NG09","value":3.61}
{"date":"2023-05-04","series":"NG10","value":3.314}
{"date":"2023-05-04","series":"NG11","value":3.046}
{"date":"2023-05-04","series":"NG12","value":3.045}
{"date":"2023-05-04","series":"NG13","value":3.196}
{"date":"2023-05-04","series":"NG14","value":3.34}
{"date":"2023-05-04","series":"NG15","value":3.381}
{"date":"2023-05-04","series":"NG16","value":3.341}
{"date":"2023-05-04","series":"NG17","value":3.425}
{"date":"2023-05-04","series":"NG18","value":3.837}
{"date":"2023-05-04","series":"NG19","value":4.323}
{"date":"2023-05-04","series":"NG20","value":4.653}
{"date":"2023-05-04","series":"NG21","value":4.531}
{"date":"2023-05-04","series":"NG22","value":4.14}
{"date":"2023-05-04","series":"NG23","value":3.73}
{"date":"2023-05-04","series":"NG24","value":3.708}
{"date":"2023-05-04","series":"NG25","value":3.845}
{"date":"2023-05-04","series":"NG26","value":3.978}
{"date":"2023-05-04","series":"NG27","value":4.011}
{"date":"2023-05-04","series":"NG28","value":3.967}
{"date":"2023-05-04","series":"NG29","value":4.034}
{"date":"2023-05-04","series":"NG30","value":4.363}
{"date":"2023-05-04","series":"NG31","value":4.742}
{"date":"2023-05-04","series":"NG32","value":4.989}
{"date":"2023-05-04","series":"NG33","value":4.792}
{"date":"2023-05-04","series":"NG34","value":4.354}
{"date":"2023-05-04","series":"NG35","value":3.839}
{"date":"2023-05-04","series":"NG36","value":3.818}
{"date":"2023-05-04","series":"HTT01","value":0.97}
{"date":"2023-05-04","series":"HTT02","value":1.33}
{"date":"2023-05-04","series":"HTT03","value":1.38}
{"date":"2023-05-04","series":"HTT04","value":1.43}
{"date":"2023-05-04","series":"HTT05","value":1.45}
{"date":"2023-05-04","series":"HTT06","value":1.45}
{"date":"2023-05-04","series":"HTT07","value":1.45}
{"date":"2023-05-04","series":"HTT08","value":1.55}
{"date":"2023-05-04","series":"HTT09","value":1.58}
{"date":"2023-05-04","series":"HTT10","value":1.6}
{"date":"2023-05-04","series":"HTT11","value":1.65}
{"date":"2023-05-04","series":"HTT12","value":1.69}
{"date":"2023-05-05","series":"CL01","value":71.34}
{"date":"2023-05-05","series":"CL02","value":71.27}
{"date":"2023-05-05","series":"CL03","value":71.03}
{"date":"2023-05-05","series":"CL04","value":70.65}
{"date":"2023-05-05","series":"CL05","value":70.23}
{"date":"2023-05-05","series":"CL06","value":69.82}
{"date":"2023-05-05","series":"CL07","value":69.43}
{"date":"2023-05-05","series":"CL08","value":69.06}
{"date":"2023-05-05","series":"CL09","value":68.71}
{"date":"2023-05-05","series":"CL10","value":68.39}
{"date":"2023-05-05","series":"CL11","value":68.1}
{"date":"2023-05-05","series":"CL12","value":67.84}
{"date":"2023-05-05","series":"CL13","value":67.6}
{"date":"2023-05-05","series":"CL14","value":67.33}
{"date":"2023-05-05","series":"CL15","value":67.06}
{"date":"2023-05-05","series":"CL16","value":66.8}
{"date":"2023-05-05","series":"CL17","value":66.57}
{"date":"2023-05-05","series":"CL18","value":66.36}
{"date":"2023-05-05","series":"CL19","value":66.16}
{"date":"2023-05-05","series":"CL20","value":65.9}
{"date":"2023-05-05","series":"CL21","value":65.64}
{"date":"2023-05-05","series":"CL22","value":65.4}
{"date":"2023-05-05","series":"CL23","value":65.18}
{"date":"2023-05-05","series":"CL24","value":65}
{"date":"2023-05-05","series":"CL25","value":64.83}
{"date":"2023-05-05","series":"CL26","value":64.63}
{"date":"2023-05-05","series":"CL27","value":64.42}
{"date":"2023-05-05","series":"CL28","value":64.24}
{"date":"2023-05-05","series":"CL29","value":64.09}
{"date":"2023-05-05","series":"CL30","value":63.96}
{"date":"2023-05-05","series":"CL31","value":63.83}
{"date":"2023-05-05","series":"CL32","value":63.62}
{"date":"2023-05-05","series":"CL33","value":63.42}
{"date":"2023-05-05","series":"CL34","value":63.24}
{"date":"2023-05-05","series":"CL35","value":63.08}
{"date":"2023-05-05","series":"CL36","value":62.94}
{"date":"2023-05-05","series":"NG01","value":2.137}
{"date":"2023-05-05","series":"NG02","value":2.321}
{"date":"2023-05-05","series":"NG03","value":2.404}
{"date":"2023-05-05","series":"NG04","value":2.4}
{"date":"2023-05-05","series":"NG05","value":2.519}
{"date":"2023-05-05","series":"NG06","value":2.992}
{"date":"2023-05-05","series":"NG07","value":3.486}
{"date":"2023-05-05","series":"NG08","value":3.734}
{"date":"2023-05-05","series":"NG09","value":3.647}
{"date":"2023-05-05","series":"NG10","value":3.343}
{"date":"2023-05-05","series":"NG11","value":3.064}
{"date":"2023-05-05","series":"NG12","value":3.059}
{"date":"2023-05-05","series":"NG13","value":3.206}
{"date":"2023-05-05","series":"NG14","value":3.345}
{"date":"2023-05-05","series":"NG15","value":3.385}
{"date":"2023-05-05","series":"NG16","value":3.345}
{"date":"2023-05-05","series":"NG17","value":3.429}
{"date":"2023-05-05","series":"NG18","value":3.843}
{"date":"2023-05-05","series":"NG19","value":4.327}
{"date":"2023-05-05","series":"NG20","value":4.657}
{"date":"2023-05-05","series":"NG21","value":4.543}
{"date":"2023-05-05","series":"NG22","value":4.166}
{"date":"2023-05-05","series":"NG23","value":3.758}
{"date":"2023-05-05","series":"NG24","value":3.737}
{"date":"2023-05-05","series":"NG25","value":3.875}
{"date":"2023-05-05","series":"NG26","value":4.009}
{"date":"2023-05-05","series":"NG27","value":4.042}
{"date":"2023-05-05","series":"NG28","value":3.999}
{"date":"2023-05-05","series":"NG29","value":4.067}
{"date":"2023-05-05","series":"NG30","value":4.39}
{"date":"2023-05-05","series":"NG31","value":4.768}
{"date":"2023-05-05","series":"NG32","value":5.003}
{"date":"2023-05-05","series":"NG33","value":4.802}
{"date":"2023-05-05","series":"NG34","value":4.36}
{"date":"2023-05-05","series":"NG35","value":3.848}
{"date":"2023-05-05","series":"NG36","value":3.829}
{"date":"2023-05-05","series":"HTT01","value":0.97}
{"date":"2023-05-05","series":"HTT02","value":1.3}
{"date":"2023-05-05","series":"HTT03","value":1.35}
{"date":"2023-05-05","series":"HTT04","value":1.4}
{"date":"2023-05-05","series":"HTT05","value":1.43}
{"date":"2023-05-05","series":"HTT06","value":1.43}
{"date":"2023-05-05","series":"HTT07","value":1.43}
{"date":"2023-05-05","series":"HTT08","value":1.58}
{"date":"2023-05-05","series":"HTT09","value":1.6}
{"date":"2023-05-05","series":"HTT10","value":1.63}
{"date":"2023-05-05","series":"HTT11","value":1.7}
{"date":"2023-05-05","series":"HTT12","value":1.7}
{"date":"2023-05-08","series":"CL01","value":73.16}
{"date":"2023-05-08","series":"CL02","value":73.07}
{"date":"2023-05-08","series":"CL03","value":72.81}
{"date":"2023-05-08","series":"CL04","value":72.42}
{"date":"2023-05-08","series":"CL05","value":71.98}
{"date":"2023-05-08","series":"CL06","value":71.54}
{"date":"2023-05-08","series":"CL07","value":71.11}
{"date":"2023-05-08","series":"CL08","value":70.69}
{"date":"2023-05-08","series":"CL09","value":70.3}
{"date":"2023-05-08","series":"CL10","value":69.95}
{"date":"2023-05-08","series":"CL11","value":69.65}
{"date":"2023-05-08","series":"CL12","value":69.37}
{"date":"2023-05-08","series":"CL13","value":69.09}
{"date":"2023-05-08","series":"CL14","value":68.79}
{"date":"2023-05-08","series":"CL15","value":68.5}
{"date":"2023-05-08","series":"CL16","value":68.22}
{"date":"2023-05-08","series":"CL17","value":67.97}
{"date":"2023-05-08","series":"CL18","value":67.74}
{"date":"2023-05-08","series":"CL19","value":67.51}
{"date":"2023-05-08","series":"CL20","value":67.22}
{"date":"2023-05-08","series":"CL21","value":66.94}
{"date":"2023-05-08","series":"CL22","value":66.68}
{"date":"2023-05-08","series":"CL23","value":66.44}
{"date":"2023-05-08","series":"CL24","value":66.24}
{"date":"2023-05-08","series":"CL25","value":66.05}
{"date":"2023-05-08","series":"CL26","value":65.83}
{"date":"2023-05-08","series":"CL27","value":65.61}
{"date":"2023-05-08","series":"CL28","value":65.41}
{"date":"2023-05-08","series":"CL29","value":65.23}
{"date":"2023-05-08","series":"CL30","value":65.09}
{"date":"2023-05-08","series":"CL31","value":64.94}
{"date":"2023-05-08","series":"CL32","value":64.72}
{"date":"2023-05-08","series":"CL33","value":64.51}
{"date":"2023-05-08","series":"CL34","value":64.31}
{"date":"2023-05-08","series":"CL35","value":64.13}
{"date":"2023-05-08","series":"CL36","value":63.96}
{"date":"2023-05-08","series":"NG01","value":2.238}
{"date":"2023-05-08","series":"NG02","value":2.412}
{"date":"2023-05-08","series":"NG03","value":2.498}
{"date":"2023-05-08","series":"NG04","value":2.493}
{"date":"2023-05-08","series":"NG05","value":2.598}
{"date":"2023-05-08","series":"NG06","value":3.047}
{"date":"2023-05-08","series":"NG07","value":3.537}
{"date":"2023-05-08","series":"NG08","value":3.783}
{"date":"2023-05-08","series":"NG09","value":3.695}
{"date":"2023-05-08","series":"NG10","value":3.381}
{"date":"2023-05-08","series":"NG11","value":3.087}
{"date":"2023-05-08","series":"NG12","value":3.08}
{"date":"2023-05-08","series":"NG13","value":3.224}
{"date":"2023-05-08","series":"NG14","value":3.361}
{"date":"2023-05-08","series":"NG15","value":3.398}
{"date":"2023-05-08","series":"NG16","value":3.359}
{"date":"2023-05-08","series":"NG17","value":3.442}
{"date":"2023-05-08","series":"NG18","value":3.847}
{"date":"2023-05-08","series":"NG19","value":4.325}
{"date":"2023-05-08","series":"NG20","value":4.652}
{"date":"2023-05-08","series":"NG21","value":4.535}
{"date":"2023-05-08","series":"NG22","value":4.157}
{"date":"2023-05-08","series":"NG23","value":3.746}
{"date":"2023-05-08","series":"NG24","value":3.725}
{"date":"2023-05-08","series":"NG25","value":3.864}
{"date":"2023-05-08","series":"NG26","value":3.998}
{"date":"2023-05-08","series":"NG27","value":4.032}
{"date":"2023-05-08","series":"NG28","value":3.989}
{"date":"2023-05-08","series":"NG29","value":4.056}
{"date":"2023-05-08","series":"NG30","value":4.382}
{"date":"2023-05-08","series":"NG31","value":4.756}
{"date":"2023-05-08","series":"NG32","value":4.991}
{"date":"2023-05-08","series":"NG33","value":4.785}
{"date":"2023-05-08","series":"NG34","value":4.341}
{"date":"2023-05-08","series":"NG35","value":3.816}
{"date":"2023-05-08","series":"NG36","value":3.797}
{"date":"2023-05-08","series":"HTT01","value":0.94}
{"date":"2023-05-08","series":"HTT02","value":1.23}
{"date":"2023-05-08","series":"HTT03","value":1.35}
{"date":"2023-05-08","series":"HTT04","value":1.4}
{"date":"2023-05-08","series":"HTT05","value":1.43}
{"date":"2023-05-08","series":"HTT06","value":1.43}
{"date":"2023-05-08","series":"HTT07","value":1.43}
{"date":"2023-05-08","series":"HTT08","value":1.58}
{"date":"2023-05-08","series":"HTT09","value":1.6}
{"date":"2023-05-08","series":"HTT10","value":1.63}
{"date":"2023-05-08","series":"HTT11","value":1.68}
{"date":"2023-05-08","series":"HTT12","value":1.68}
{"date":"2023-05-09","series":"CL01","value":73.71}
{"date":"2023-05-09","series":"CL02","value":73.62}
{"date":"2023-05-09","series":"CL03","value":73.39}
{"date":"2023-05-09","series":"CL04","value":73.02}
{"date":"2023-05-09","series":"CL05","value":72.59}
{"date":"2023-05-09","series":"CL06","value":72.16}
{"date":"2023-05-09","series":"CL07","value":71.75}
{"date":"2023-05-09","series":"CL08","value":71.35}
{"date":"2023-05-09","series":"CL09","value":70.97}
{"date":"2023-05-09","series":"CL10","value":70.61}
{"date":"2023-05-09","series":"CL11","value":70.29}
{"date":"2023-05-09","series":"CL12","value":70.01}
{"date":"2023-05-09","series":"CL13","value":69.75}
{"date":"2023-05-09","series":"CL14","value":69.45}
{"date":"2023-05-09","series":"CL15","value":69.16}
{"date":"2023-05-09","series":"CL16","value":68.88}
{"date":"2023-05-09","series":"CL17","value":68.63}
{"date":"2023-05-09","series":"CL18","value":68.41}
{"date":"2023-05-09","series":"CL19","value":68.18}
{"date":"2023-05-09","series":"CL20","value":67.88}
{"date":"2023-05-09","series":"CL21","value":67.61}
{"date":"2023-05-09","series":"CL22","value":67.35}
{"date":"2023-05-09","series":"CL23","value":67.11}
{"date":"2023-05-09","series":"CL24","value":66.91}
{"date":"2023-05-09","series":"CL25","value":66.73}
{"date":"2023-05-09","series":"CL26","value":66.51}
{"date":"2023-05-09","series":"CL27","value":66.29}
{"date":"2023-05-09","series":"CL28","value":66.09}
{"date":"2023-05-09","series":"CL29","value":65.91}
{"date":"2023-05-09","series":"CL30","value":65.77}
{"date":"2023-05-09","series":"CL31","value":65.62}
{"date":"2023-05-09","series":"CL32","value":65.39}
{"date":"2023-05-09","series":"CL33","value":65.18}
{"date":"2023-05-09","series":"CL34","value":64.99}
{"date":"2023-05-09","series":"CL35","value":64.81}
{"date":"2023-05-09","series":"CL36","value":64.66}
{"date":"2023-05-09","series":"NG01","value":2.267}
{"date":"2023-05-09","series":"NG02","value":2.427}
{"date":"2023-05-09","series":"NG03","value":2.511}
{"date":"2023-05-09","series":"NG04","value":2.505}
{"date":"2023-05-09","series":"NG05","value":2.608}
{"date":"2023-05-09","series":"NG06","value":3.051}
{"date":"2023-05-09","series":"NG07","value":3.541}
{"date":"2023-05-09","series":"NG08","value":3.788}
{"date":"2023-05-09","series":"NG09","value":3.7}
{"date":"2023-05-09","series":"NG10","value":3.381}
{"date":"2023-05-09","series":"NG11","value":3.071}
{"date":"2023-05-09","series":"NG12","value":3.063}
{"date":"2023-05-09","series":"NG13","value":3.208}
{"date":"2023-05-09","series":"NG14","value":3.346}
{"date":"2023-05-09","series":"NG15","value":3.385}
{"date":"2023-05-09","series":"NG16","value":3.349}
{"date":"2023-05-09","series":"NG17","value":3.434}
{"date":"2023-05-09","series":"NG18","value":3.84}
{"date":"2023-05-09","series":"NG19","value":4.322}
{"date":"2023-05-09","series":"NG20","value":4.65}
{"date":"2023-05-09","series":"NG21","value":4.537}
{"date":"2023-05-09","series":"NG22","value":4.168}
{"date":"2023-05-09","series":"NG23","value":3.765}
{"date":"2023-05-09","series":"NG24","value":3.744}
{"date":"2023-05-09","series":"NG25","value":3.882}
{"date":"2023-05-09","series":"NG26","value":4.016}
{"date":"2023-05-09","series":"NG27","value":4.05}
{"date":"2023-05-09","series":"NG28","value":4.006}
{"date":"2023-05-09","series":"NG29","value":4.073}
{"date":"2023-05-09","series":"NG30","value":4.395}
{"date":"2023-05-09","series":"NG31","value":4.76}
{"date":"2023-05-09","series":"NG32","value":4.997}
{"date":"2023-05-09","series":"NG33","value":4.79}
{"date":"2023-05-09","series":"NG34","value":4.344}
{"date":"2023-05-09","series":"NG35","value":3.814}
{"date":"2023-05-09","series":"NG36","value":3.794}
{"date":"2023-05-09","series":"HTT01","value":0.92}
{"date":"2023-05-09","series":"HTT02","value":1.2}
{"date":"2023-05-09","series":"HTT03","value":1.28}
{"date":"2023-05-09","series":"HTT04","value":1.33}
{"date":"2023-05-09","series":"HTT05","value":1.35}
{"date":"2023-05-09","series":"HTT06","value":1.38}
{"date":"2023-05-09","series":"HTT07","value":1.43}
{"date":"2023-05-09","series":"HTT08","value":1.55}
{"date":"2023-05-09","series":"HTT09","value":1.58}
{"date":"2023-05-09","series":"HTT10","value":1.6}
{"date":"2023-05-09","series":"HTT11","value":1.68}
{"date":"2023-05-09","series":"HTT12","value":1.68}
{"date":"2023-05-10","series":"CL01","value":72.56}
{"date":"2023-05-10","series":"CL02","value":72.52}
{"date":"2023-05-10","series":"CL03","value":72.35}
{"date":"2023-05-10","series":"CL04","value":72.02}
{"date":"2023-05-10","series":"CL05","value":71.62}
{"date":"2023-05-10","series":"CL06","value":71.21}
{"date":"2023-05-10","series":"CL07","value":70.83}
{"date":"2023-05-10","series":"CL08","value":70.47}
{"date":"2023-05-10","series":"CL09","value":70.12}
{"date":"2023-05-10","series":"CL10","value":69.82}
{"date":"2023-05-10","series":"CL11","value":69.52}
{"date":"2023-05-10","series":"CL12","value":69.27}
{"date":"2023-05-10","series":"CL13","value":69.05}
{"date":"2023-05-10","series":"CL14","value":68.78}
{"date":"2023-05-10","series":"CL15","value":68.5}
{"date":"2023-05-10","series":"CL16","value":68.24}
{"date":"2023-05-10","series":"CL17","value":68.01}
{"date":"2023-05-10","series":"CL18","value":67.81}
{"date":"2023-05-10","series":"CL19","value":67.61}
{"date":"2023-05-10","series":"CL20","value":67.34}
{"date":"2023-05-10","series":"CL21","value":67.09}
{"date":"2023-05-10","series":"CL22","value":66.85}
{"date":"2023-05-10","series":"CL23","value":66.62}
{"date":"2023-05-10","series":"CL24","value":66.43}
{"date":"2023-05-10","series":"CL25","value":66.26}
{"date":"2023-05-10","series":"CL26","value":66.06}
{"date":"2023-05-10","series":"CL27","value":65.84}
{"date":"2023-05-10","series":"CL28","value":65.64}
{"date":"2023-05-10","series":"CL29","value":65.48}
{"date":"2023-05-10","series":"CL30","value":65.34}
{"date":"2023-05-10","series":"CL31","value":65.19}
{"date":"2023-05-10","series":"CL32","value":64.97}
{"date":"2023-05-10","series":"CL33","value":64.76}
{"date":"2023-05-10","series":"CL34","value":64.57}
{"date":"2023-05-10","series":"CL35","value":64.39}
{"date":"2023-05-10","series":"CL36","value":64.25}
{"date":"2023-05-10","series":"NG01","value":2.191}
{"date":"2023-05-10","series":"NG02","value":2.336}
{"date":"2023-05-10","series":"NG03","value":2.419}
{"date":"2023-05-10","series":"NG04","value":2.415}
{"date":"2023-05-10","series":"NG05","value":2.52}
{"date":"2023-05-10","series":"NG06","value":2.974}
{"date":"2023-05-10","series":"NG07","value":3.47}
{"date":"2023-05-10","series":"NG08","value":3.719}
{"date":"2023-05-10","series":"NG09","value":3.635}
{"date":"2023-05-10","series":"NG10","value":3.323}
{"date":"2023-05-10","series":"NG11","value":3.004}
{"date":"2023-05-10","series":"NG12","value":2.998}
{"date":"2023-05-10","series":"NG13","value":3.147}
{"date":"2023-05-10","series":"NG14","value":3.288}
{"date":"2023-05-10","series":"NG15","value":3.329}
{"date":"2023-05-10","series":"NG16","value":3.293}
{"date":"2023-05-10","series":"NG17","value":3.378}
{"date":"2023-05-10","series":"NG18","value":3.795}
{"date":"2023-05-10","series":"NG19","value":4.282}
{"date":"2023-05-10","series":"NG20","value":4.612}
{"date":"2023-05-10","series":"NG21","value":4.503}
{"date":"2023-05-10","series":"NG22","value":4.136}
{"date":"2023-05-10","series":"NG23","value":3.733}
{"date":"2023-05-10","series":"NG24","value":3.707}
{"date":"2023-05-10","series":"NG25","value":3.842}
{"date":"2023-05-10","series":"NG26","value":3.972}
{"date":"2023-05-10","series":"NG27","value":4.007}
{"date":"2023-05-10","series":"NG28","value":3.962}
{"date":"2023-05-10","series":"NG29","value":4.033}
{"date":"2023-05-10","series":"NG30","value":4.373}
{"date":"2023-05-10","series":"NG31","value":4.737}
{"date":"2023-05-10","series":"NG32","value":4.973}
{"date":"2023-05-10","series":"NG33","value":4.766}
{"date":"2023-05-10","series":"NG34","value":4.318}
{"date":"2023-05-10","series":"NG35","value":3.806}
{"date":"2023-05-10","series":"NG36","value":3.785}
{"date":"2023-05-10","series":"HTT01","value":0.87}
{"date":"2023-05-10","series":"HTT02","value":1.05}
{"date":"2023-05-10","series":"HTT03","value":1.25}
{"date":"2023-05-10","series":"HTT04","value":1.3}
{"date":"2023-05-10","series":"HTT05","value":1.3}
{"date":"2023-05-10","series":"HTT06","value":1.3}
{"date":"2023-05-10","series":"HTT07","value":1.3}
{"date":"2023-05-10","series":"HTT08","value":1.43}
{"date":"2023-05-10","series":"HTT09","value":1.45}
{"date":"2023-05-10","series":"HTT10","value":1.48}
{"date":"2023-05-10","series":"HTT11","value":1.53}
{"date":"2023-05-10","series":"HTT12","value":1.56}
{"date":"2023-05-11","series":"CL01","value":70.87}
{"date":"2023-05-11","series":"CL02","value":70.88}
{"date":"2023-05-11","series":"CL03","value":70.71}
{"date":"2023-05-11","series":"CL04","value":70.39}
{"date":"2023-05-11","series":"CL05","value":69.99}
{"date":"2023-05-11","series":"CL06","value":69.6}
{"date":"2023-05-11","series":"CL07","value":69.25}
{"date":"2023-05-11","series":"CL08","value":68.91}
{"date":"2023-05-11","series":"CL09","value":68.59}
{"date":"2023-05-11","series":"CL10","value":68.29}
{"date":"2023-05-11","series":"CL11","value":68.01}
{"date":"2023-05-11","series":"CL12","value":67.77}
{"date":"2023-05-11","series":"CL13","value":67.56}
{"date":"2023-05-11","series":"CL14","value":67.31}
{"date":"2023-05-11","series":"CL15","value":67.05}
{"date":"2023-05-11","series":"CL16","value":66.82}
{"date":"2023-05-11","series":"CL17","value":66.62}
{"date":"2023-05-11","series":"CL18","value":66.43}
{"date":"2023-05-11","series":"CL19","value":66.25}
{"date":"2023-05-11","series":"CL20","value":66}
{"date":"2023-05-11","series":"CL21","value":65.75}
{"date":"2023-05-11","series":"CL22","value":65.52}
{"date":"2023-05-11","series":"CL23","value":65.32}
{"date":"2023-05-11","series":"CL24","value":65.14}
{"date":"2023-05-11","series":"CL25","value":64.97}
{"date":"2023-05-11","series":"CL26","value":64.78}
{"date":"2023-05-11","series":"CL27","value":64.6}
{"date":"2023-05-11","series":"CL28","value":64.41}
{"date":"2023-05-11","series":"CL29","value":64.25}
{"date":"2023-05-11","series":"CL30","value":64.13}
{"date":"2023-05-11","series":"CL31","value":64}
{"date":"2023-05-11","series":"CL32","value":63.8}
{"date":"2023-05-11","series":"CL33","value":63.6}
{"date":"2023-05-11","series":"CL34","value":63.42}
{"date":"2023-05-11","series":"CL35","value":63.26}
{"date":"2023-05-11","series":"CL36","value":63.12}
{"date":"2023-05-11","series":"NG01","value":2.19}
{"date":"2023-05-11","series":"NG02","value":2.345}
{"date":"2023-05-11","series":"NG03","value":2.43}
{"date":"2023-05-11","series":"NG04","value":2.425}
{"date":"2023-05-11","series":"NG05","value":2.53}
{"date":"2023-05-11","series":"NG06","value":2.968}
{"date":"2023-05-11","series":"NG07","value":3.464}
{"date":"2023-05-11","series":"NG08","value":3.72}
{"date":"2023-05-11","series":"NG09","value":3.635}
{"date":"2023-05-11","series":"NG10","value":3.324}
{"date":"2023-05-11","series":"NG11","value":2.994}
{"date":"2023-05-11","series":"NG12","value":2.991}
{"date":"2023-05-11","series":"NG13","value":3.137}
{"date":"2023-05-11","series":"NG14","value":3.273}
{"date":"2023-05-11","series":"NG15","value":3.314}
{"date":"2023-05-11","series":"NG16","value":3.276}
{"date":"2023-05-11","series":"NG17","value":3.359}
{"date":"2023-05-11","series":"NG18","value":3.777}
{"date":"2023-05-11","series":"NG19","value":4.265}
{"date":"2023-05-11","series":"NG20","value":4.598}
{"date":"2023-05-11","series":"NG21","value":4.492}
{"date":"2023-05-11","series":"NG22","value":4.132}
{"date":"2023-05-11","series":"NG23","value":3.727}
{"date":"2023-05-11","series":"NG24","value":3.702}
{"date":"2023-05-11","series":"NG25","value":3.836}
{"date":"2023-05-11","series":"NG26","value":3.965}
{"date":"2023-05-11","series":"NG27","value":4}
{"date":"2023-05-11","series":"NG28","value":3.954}
{"date":"2023-05-11","series":"NG29","value":4.024}
{"date":"2023-05-11","series":"NG30","value":4.359}
{"date":"2023-05-11","series":"NG31","value":4.719}
{"date":"2023-05-11","series":"NG32","value":4.959}
{"date":"2023-05-11","series":"NG33","value":4.752}
{"date":"2023-05-11","series":"NG34","value":4.316}
{"date":"2023-05-11","series":"NG35","value":3.796}
{"date":"2023-05-11","series":"NG36","value":3.781}
{"date":"2023-05-11","series":"HTT01","value":0.87}
{"date":"2023-05-11","series":"HTT02","value":1.08}
{"date":"2023-05-11","series":"HTT03","value":1.23}
{"date":"2023-05-11","series":"HTT04","value":1.3}
{"date":"2023-05-11","series":"HTT05","value":1.3}
{"date":"2023-05-11","series":"HTT06","value":1.3}
{"date":"2023-05-11","series":"HTT07","value":1.3}
{"date":"2023-05-11","series":"HTT08","value":1.5}
{"date":"2023-05-11","series":"HTT09","value":1.58}
{"date":"2023-05-11","series":"HTT10","value":1.58}
{"date":"2023-05-11","series":"HTT11","value":1.58}
{"date":"2023-05-11","series":"HTT12","value":1.58}
{"date":"2023-05-12","series":"CL01","value":70.04}
{"date":"2023-05-12","series":"CL02","value":70.02}
{"date":"2023-05-12","series":"CL03","value":69.83}
{"date":"2023-05-12","series":"CL04","value":69.5}
{"date":"2023-05-12","series":"CL05","value":69.11}
{"date":"2023-05-12","series":"CL06","value":68.73}
{"date":"2023-05-12","series":"CL07","value":68.38}
{"date":"2023-05-12","series":"CL08","value":68.05}
{"date":"2023-05-12","series":"CL09","value":67.73}
{"date":"2023-05-12","series":"CL10","value":67.45}
{"date":"2023-05-12","series":"CL11","value":67.19}
{"date":"2023-05-12","series":"CL12","value":66.96}
{"date":"2023-05-12","series":"CL13","value":66.75}
{"date":"2023-05-12","series":"CL14","value":66.51}
{"date":"2023-05-12","series":"CL15","value":66.27}
{"date":"2023-05-12","series":"CL16","value":66.05}
{"date":"2023-05-12","series":"CL17","value":65.86}
{"date":"2023-05-12","series":"CL18","value":65.69}
{"date":"2023-05-12","series":"CL19","value":65.52}
{"date":"2023-05-12","series":"CL20","value":65.28}
{"date":"2023-05-12","series":"CL21","value":65.06}
{"date":"2023-05-12","series":"CL22","value":64.85}
{"date":"2023-05-12","series":"CL23","value":64.66}
{"date":"2023-05-12","series":"CL24","value":64.5}
{"date":"2023-05-12","series":"CL25","value":64.35}
{"date":"2023-05-12","series":"CL26","value":64.18}
{"date":"2023-05-12","series":"CL27","value":64.01}
{"date":"2023-05-12","series":"CL28","value":63.82}
{"date":"2023-05-12","series":"CL29","value":63.67}
{"date":"2023-05-12","series":"CL30","value":63.57}
{"date":"2023-05-12","series":"CL31","value":63.45}
{"date":"2023-05-12","series":"CL32","value":63.26}
{"date":"2023-05-12","series":"CL33","value":63.09}
{"date":"2023-05-12","series":"CL34","value":62.9}
{"date":"2023-05-12","series":"CL35","value":62.74}
{"date":"2023-05-12","series":"CL36","value":62.61}
{"date":"2023-05-12","series":"NG01","value":2.266}
{"date":"2023-05-12","series":"NG02","value":2.438}
{"date":"2023-05-12","series":"NG03","value":2.529}
{"date":"2023-05-12","series":"NG04","value":2.527}
{"date":"2023-05-12","series":"NG05","value":2.632}
{"date":"2023-05-12","series":"NG06","value":3.068}
{"date":"2023-05-12","series":"NG07","value":3.558}
{"date":"2023-05-12","series":"NG08","value":3.82}
{"date":"2023-05-12","series":"NG09","value":3.74}
{"date":"2023-05-12","series":"NG10","value":3.414}
{"date":"2023-05-12","series":"NG11","value":3.064}
{"date":"2023-05-12","series":"NG12","value":3.057}
{"date":"2023-05-12","series":"NG13","value":3.189}
{"date":"2023-05-12","series":"NG14","value":3.308}
{"date":"2023-05-12","series":"NG15","value":3.344}
{"date":"2023-05-12","series":"NG16","value":3.306}
{"date":"2023-05-12","series":"NG17","value":3.386}
{"date":"2023-05-12","series":"NG18","value":3.798}
{"date":"2023-05-12","series":"NG19","value":4.283}
{"date":"2023-05-12","series":"NG20","value":4.608}
{"date":"2023-05-12","series":"NG21","value":4.503}
{"date":"2023-05-12","series":"NG22","value":4.142}
{"date":"2023-05-12","series":"NG23","value":3.721}
{"date":"2023-05-12","series":"NG24","value":3.697}
{"date":"2023-05-12","series":"NG25","value":3.828}
{"date":"2023-05-12","series":"NG26","value":3.957}
{"date":"2023-05-12","series":"NG27","value":3.992}
{"date":"2023-05-12","series":"NG28","value":3.946}
{"date":"2023-05-12","series":"NG29","value":4.016}
{"date":"2023-05-12","series":"NG30","value":4.351}
{"date":"2023-05-12","series":"NG31","value":4.711}
{"date":"2023-05-12","series":"NG32","value":4.951}
{"date":"2023-05-12","series":"NG33","value":4.742}
{"date":"2023-05-12","series":"NG34","value":4.306}
{"date":"2023-05-12","series":"NG35","value":3.786}
{"date":"2023-05-12","series":"NG36","value":3.771}
{"date":"2023-05-12","series":"HTT01","value":0.87}
{"date":"2023-05-12","series":"HTT02","value":1.1}
{"date":"2023-05-12","series":"HTT03","value":1.23}
{"date":"2023-05-12","series":"HTT04","value":1.28}
{"date":"2023-05-12","series":"HTT05","value":1.28}
{"date":"2023-05-12","series":"HTT06","value":1.3}
{"date":"2023-05-12","series":"HTT07","value":1.33}
{"date":"2023-05-12","series":"HTT08","value":1.5}
{"date":"2023-05-12","series":"HTT09","value":1.58}
{"date":"2023-05-12","series":"HTT10","value":1.58}
{"date":"2023-05-12","series":"HTT11","value":1.58}
{"date":"2023-05-12","series":"HTT12","value":1.58}
{"date":"2023-05-15","series":"CL01","value":71.11}
{"date":"2023-05-15","series":"CL02","value":71.09}
{"date":"2023-05-15","series":"CL03","value":70.91}
{"date":"2023-05-15","series":"CL04","value":70.58}
{"date":"2023-05-15","series":"CL05","value":70.19}
{"date":"2023-05-15","series":"CL06","value":69.81}
{"date":"2023-05-15","series":"CL07","value":69.46}
{"date":"2023-05-15","series":"CL08","value":69.12}
{"date":"2023-05-15","series":"CL09","value":68.79}
{"date":"2023-05-15","series":"CL10","value":68.48}
{"date":"2023-05-15","series":"CL11","value":68.21}
{"date":"2023-05-15","series":"CL12","value":67.96}
{"date":"2023-05-15","series":"CL13","value":67.74}
{"date":"2023-05-15","series":"CL14","value":67.48}
{"date":"2023-05-15","series":"CL15","value":67.22}
{"date":"2023-05-15","series":"CL16","value":66.97}
{"date":"2023-05-15","series":"CL17","value":66.75}
{"date":"2023-05-15","series":"CL18","value":66.56}
{"date":"2023-05-15","series":"CL19","value":66.37}
{"date":"2023-05-15","series":"CL20","value":66.12}
{"date":"2023-05-15","series":"CL21","value":65.88}
{"date":"2023-05-15","series":"CL22","value":65.65}
{"date":"2023-05-15","series":"CL23","value":65.45}
{"date":"2023-05-15","series":"CL24","value":65.27}
{"date":"2023-05-15","series":"CL25","value":65.09}
{"date":"2023-05-15","series":"CL26","value":64.89}
{"date":"2023-05-15","series":"CL27","value":64.7}
{"date":"2023-05-15","series":"CL28","value":64.51}
{"date":"2023-05-15","series":"CL29","value":64.35}
{"date":"2023-05-15","series":"CL30","value":64.21}
{"date":"2023-05-15","series":"CL31","value":64.08}
{"date":"2023-05-15","series":"CL32","value":63.88}
{"date":"2023-05-15","series":"CL33","value":63.7}
{"date":"2023-05-15","series":"CL34","value":63.5}
{"date":"2023-05-15","series":"CL35","value":63.33}
{"date":"2023-05-15","series":"CL36","value":63.19}
{"date":"2023-05-15","series":"NG01","value":2.375}
{"date":"2023-05-15","series":"NG02","value":2.542}
{"date":"2023-05-15","series":"NG03","value":2.624}
{"date":"2023-05-15","series":"NG04","value":2.62}
{"date":"2023-05-15","series":"NG05","value":2.721}
{"date":"2023-05-15","series":"NG06","value":3.157}
{"date":"2023-05-15","series":"NG07","value":3.654}
{"date":"2023-05-15","series":"NG08","value":3.922}
{"date":"2023-05-15","series":"NG09","value":3.843}
{"date":"2023-05-15","series":"NG10","value":3.511}
{"date":"2023-05-15","series":"NG11","value":3.148}
{"date":"2023-05-15","series":"NG12","value":3.129}
{"date":"2023-05-15","series":"NG13","value":3.26}
{"date":"2023-05-15","series":"NG14","value":3.379}
{"date":"2023-05-15","series":"NG15","value":3.419}
{"date":"2023-05-15","series":"NG16","value":3.385}
{"date":"2023-05-15","series":"NG17","value":3.47}
{"date":"2023-05-15","series":"NG18","value":3.85}
{"date":"2023-05-15","series":"NG19","value":4.323}
{"date":"2023-05-15","series":"NG20","value":4.649}
{"date":"2023-05-15","series":"NG21","value":4.546}
{"date":"2023-05-15","series":"NG22","value":4.176}
{"date":"2023-05-15","series":"NG23","value":3.752}
{"date":"2023-05-15","series":"NG24","value":3.724}
{"date":"2023-05-15","series":"NG25","value":3.854}
{"date":"2023-05-15","series":"NG26","value":3.982}
{"date":"2023-05-15","series":"NG27","value":4.02}
{"date":"2023-05-15","series":"NG28","value":3.971}
{"date":"2023-05-15","series":"NG29","value":4.035}
{"date":"2023-05-15","series":"NG30","value":4.355}
{"date":"2023-05-15","series":"NG31","value":4.71}
{"date":"2023-05-15","series":"NG32","value":4.95}
{"date":"2023-05-15","series":"NG33","value":4.741}
{"date":"2023-05-15","series":"NG34","value":4.305}
{"date":"2023-05-15","series":"NG35","value":3.79}
{"date":"2023-05-15","series":"NG36","value":3.775}
{"date":"2023-05-15","series":"HTT01","value":0.88}
{"date":"2023-05-15","series":"HTT02","value":1.1}
{"date":"2023-05-15","series":"HTT03","value":1.23}
{"date":"2023-05-15","series":"HTT04","value":1.3}
{"date":"2023-05-15","series":"HTT05","value":1.3}
{"date":"2023-05-15","series":"HTT06","value":1.33}
{"date":"2023-05-15","series":"HTT07","value":1.43}
{"date":"2023-05-15","series":"HTT08","value":1.6}
{"date":"2023-05-15","series":"HTT09","value":1.6}
{"date":"2023-05-15","series":"HTT10","value":1.6}
{"date":"2023-05-15","series":"HTT11","value":1.63}
{"date":"2023-05-15","series":"HTT12","value":1.66}
{"date":"2023-05-16","series":"CL01","value":70.86}
{"date":"2023-05-16","series":"CL02","value":70.84}
{"date":"2023-05-16","series":"CL03","value":70.66}
{"date":"2023-05-16","series":"CL04","value":70.33}
{"date":"2023-05-16","series":"CL05","value":69.94}
{"date":"2023-05-16","series":"CL06","value":69.56}
{"date":"2023-05-16","series":"CL07","value":69.22}
{"date":"2023-05-16","series":"CL08","value":68.87}
{"date":"2023-05-16","series":"CL09","value":68.56}
{"date":"2023-05-16","series":"CL10","value":68.27}
{"date":"2023-05-16","series":"CL11","value":68}
{"date":"2023-05-16","series":"CL12","value":67.76}
{"date":"2023-05-16","series":"CL13","value":67.55}
{"date":"2023-05-16","series":"CL14","value":67.3}
{"date":"2023-05-16","series":"CL15","value":67.04}
{"date":"2023-05-16","series":"CL16","value":66.81}
{"date":"2023-05-16","series":"CL17","value":66.61}
{"date":"2023-05-16","series":"CL18","value":66.43}
{"date":"2023-05-16","series":"CL19","value":66.26}
{"date":"2023-05-16","series":"CL20","value":66.02}
{"date":"2023-05-16","series":"CL21","value":65.79}
{"date":"2023-05-16","series":"CL22","value":65.57}
{"date":"2023-05-16","series":"CL23","value":65.37}
{"date":"2023-05-16","series":"CL24","value":65.18}
{"date":"2023-05-16","series":"CL25","value":65.02}
{"date":"2023-05-16","series":"CL26","value":64.83}
{"date":"2023-05-16","series":"CL27","value":64.65}
{"date":"2023-05-16","series":"CL28","value":64.46}
{"date":"2023-05-16","series":"CL29","value":64.29}
{"date":"2023-05-16","series":"CL30","value":64.17}
{"date":"2023-05-16","series":"CL31","value":64.03}
{"date":"2023-05-16","series":"CL32","value":63.82}
{"date":"2023-05-16","series":"CL33","value":63.65}
{"date":"2023-05-16","series":"CL34","value":63.46}
{"date":"2023-05-16","series":"CL35","value":63.29}
{"date":"2023-05-16","series":"CL36","value":63.16}
{"date":"2023-05-16","series":"NG01","value":2.376}
{"date":"2023-05-16","series":"NG02","value":2.534}
{"date":"2023-05-16","series":"NG03","value":2.609}
{"date":"2023-05-16","series":"NG04","value":2.598}
{"date":"2023-05-16","series":"NG05","value":2.696}
{"date":"2023-05-16","series":"NG06","value":3.133}
{"date":"2023-05-16","series":"NG07","value":3.627}
{"date":"2023-05-16","series":"NG08","value":3.897}
{"date":"2023-05-16","series":"NG09","value":3.814}
{"date":"2023-05-16","series":"NG10","value":3.497}
{"date":"2023-05-16","series":"NG11","value":3.152}
{"date":"2023-05-16","series":"NG12","value":3.136}
{"date":"2023-05-16","series":"NG13","value":3.266}
{"date":"2023-05-16","series":"NG14","value":3.385}
{"date":"2023-05-16","series":"NG15","value":3.424}
{"date":"2023-05-16","series":"NG16","value":3.388}
{"date":"2023-05-16","series":"NG17","value":3.475}
{"date":"2023-05-16","series":"NG18","value":3.851}
{"date":"2023-05-16","series":"NG19","value":4.314}
{"date":"2023-05-16","series":"NG20","value":4.633}
{"date":"2023-05-16","series":"NG21","value":4.528}
{"date":"2023-05-16","series":"NG22","value":4.146}
{"date":"2023-05-16","series":"NG23","value":3.711}
{"date":"2023-05-16","series":"NG24","value":3.687}
{"date":"2023-05-16","series":"NG25","value":3.819}
{"date":"2023-05-16","series":"NG26","value":3.95}
{"date":"2023-05-16","series":"NG27","value":3.988}
{"date":"2023-05-16","series":"NG28","value":3.938}
{"date":"2023-05-16","series":"NG29","value":4.002}
{"date":"2023-05-16","series":"NG30","value":4.324}
{"date":"2023-05-16","series":"NG31","value":4.68}
{"date":"2023-05-16","series":"NG32","value":4.925}
{"date":"2023-05-16","series":"NG33","value":4.725}
{"date":"2023-05-16","series":"NG34","value":4.293}
{"date":"2023-05-16","series":"NG35","value":3.775}
{"date":"2023-05-16","series":"NG36","value":3.748}
{"date":"2023-05-16","series":"HTT01","value":0.88}
{"date":"2023-05-16","series":"HTT02","value":1.08}
{"date":"2023-05-16","series":"HTT03","value":1.18}
{"date":"2023-05-16","series":"HTT04","value":1.28}
{"date":"2023-05-16","series":"HTT05","value":1.28}
{"date":"2023-05-16","series":"HTT06","value":1.33}
{"date":"2023-05-16","series":"HTT07","value":1.45}
{"date":"2023-05-16","series":"HTT08","value":1.63}
{"date":"2023-05-16","series":"HTT09","value":1.63}
{"date":"2023-05-16","series":"HTT10","value":1.63}
{"date":"2023-05-16","series":"HTT11","value":1.65}
{"date":"2023-05-16","series":"HTT12","value":1.69}
{"date":"2023-05-17","series":"CL01","value":72.83}
{"date":"2023-05-17","series":"CL02","value":72.89}
{"date":"2023-05-17","series":"CL03","value":72.77}
{"date":"2023-05-17","series":"CL04","value":72.48}
{"date":"2023-05-17","series":"CL05","value":72.1}
{"date":"2023-05-17","series":"CL06","value":71.71}
{"date":"2023-05-17","series":"CL07","value":71.33}
{"date":"2023-05-17","series":"CL08","value":70.96}
{"date":"2023-05-17","series":"CL09","value":70.61}
{"date":"2023-05-17","series":"CL10","value":70.29}
{"date":"2023-05-17","series":"CL11","value":69.99}
{"date":"2023-05-17","series":"CL12","value":69.72}
{"date":"2023-05-17","series":"CL13","value":69.45}
{"date":"2023-05-17","series":"CL14","value":69.15}
{"date":"2023-05-17","series":"CL15","value":68.87}
{"date":"2023-05-17","series":"CL16","value":68.61}
{"date":"2023-05-17","series":"CL17","value":68.38}
{"date":"2023-05-17","series":"CL18","value":68.17}
{"date":"2023-05-17","series":"CL19","value":67.95}
{"date":"2023-05-17","series":"CL20","value":67.67}
{"date":"2023-05-17","series":"CL21","value":67.41}
{"date":"2023-05-17","series":"CL22","value":67.16}
{"date":"2023-05-17","series":"CL23","value":66.94}
{"date":"2023-05-17","series":"CL24","value":66.74}
{"date":"2023-05-17","series":"CL25","value":66.54}
{"date":"2023-05-17","series":"CL26","value":66.31}
{"date":"2023-05-17","series":"CL27","value":66.11}
{"date":"2023-05-17","series":"CL28","value":65.91}
{"date":"2023-05-17","series":"CL29","value":65.73}
{"date":"2023-05-17","series":"CL30","value":65.58}
{"date":"2023-05-17","series":"CL31","value":65.43}
{"date":"2023-05-17","series":"CL32","value":65.21}
{"date":"2023-05-17","series":"CL33","value":64.99}
{"date":"2023-05-17","series":"CL34","value":64.79}
{"date":"2023-05-17","series":"CL35","value":64.61}
{"date":"2023-05-17","series":"CL36","value":64.46}
{"date":"2023-05-17","series":"NG01","value":2.365}
{"date":"2023-05-17","series":"NG02","value":2.509}
{"date":"2023-05-17","series":"NG03","value":2.584}
{"date":"2023-05-17","series":"NG04","value":2.574}
{"date":"2023-05-17","series":"NG05","value":2.67}
{"date":"2023-05-17","series":"NG06","value":3.1}
{"date":"2023-05-17","series":"NG07","value":3.585}
{"date":"2023-05-17","series":"NG08","value":3.856}
{"date":"2023-05-17","series":"NG09","value":3.766}
{"date":"2023-05-17","series":"NG10","value":3.458}
{"date":"2023-05-17","series":"NG11","value":3.135}
{"date":"2023-05-17","series":"NG12","value":3.123}
{"date":"2023-05-17","series":"NG13","value":3.252}
{"date":"2023-05-17","series":"NG14","value":3.369}
{"date":"2023-05-17","series":"NG15","value":3.408}
{"date":"2023-05-17","series":"NG16","value":3.372}
{"date":"2023-05-17","series":"NG17","value":3.459}
{"date":"2023-05-17","series":"NG18","value":3.828}
{"date":"2023-05-17","series":"NG19","value":4.283}
{"date":"2023-05-17","series":"NG20","value":4.599}
{"date":"2023-05-17","series":"NG21","value":4.493}
{"date":"2023-05-17","series":"NG22","value":4.111}
{"date":"2023-05-17","series":"NG23","value":3.676}
{"date":"2023-05-17","series":"NG24","value":3.655}
{"date":"2023-05-17","series":"NG25","value":3.79}
{"date":"2023-05-17","series":"NG26","value":3.921}
{"date":"2023-05-17","series":"NG27","value":3.959}
{"date":"2023-05-17","series":"NG28","value":3.909}
{"date":"2023-05-17","series":"NG29","value":3.973}
{"date":"2023-05-17","series":"NG30","value":4.295}
{"date":"2023-05-17","series":"NG31","value":4.651}
{"date":"2023-05-17","series":"NG32","value":4.896}
{"date":"2023-05-17","series":"NG33","value":4.696}
{"date":"2023-05-17","series":"NG34","value":4.264}
{"date":"2023-05-17","series":"NG35","value":3.744}
{"date":"2023-05-17","series":"NG36","value":3.717}
{"date":"2023-05-17","series":"HTT01","value":0.87}
{"date":"2023-05-17","series":"HTT02","value":0.98}
{"date":"2023-05-17","series":"HTT03","value":1.1}
{"date":"2023-05-17","series":"HTT04","value":1.2}
{"date":"2023-05-17","series":"HTT05","value":1.23}
{"date":"2023-05-17","series":"HTT06","value":1.3}
{"date":"2023-05-17","series":"HTT07","value":1.38}
{"date":"2023-05-17","series":"HTT08","value":1.53}
{"date":"2023-05-17","series":"HTT09","value":1.55}
{"date":"2023-05-17","series":"HTT10","value":1.58}
{"date":"2023-05-17","series":"HTT11","value":1.63}
{"date":"2023-05-17","series":"HTT12","value":1.66}
{"date":"2023-05-18","series":"CL01","value":71.86}
{"date":"2023-05-18","series":"CL02","value":71.94}
{"date":"2023-05-18","series":"CL03","value":71.86}
{"date":"2023-05-18","series":"CL04","value":71.61}
{"date":"2023-05-18","series":"CL05","value":71.28}
{"date":"2023-05-18","series":"CL06","value":70.94}
{"date":"2023-05-18","series":"CL07","value":70.59}
{"date":"2023-05-18","series":"CL08","value":70.26}
{"date":"2023-05-18","series":"CL09","value":69.94}
{"date":"2023-05-18","series":"CL10","value":69.65}
{"date":"2023-05-18","series":"CL11","value":69.37}
{"date":"2023-05-18","series":"CL12","value":69.12}
{"date":"2023-05-18","series":"CL13","value":68.88}
{"date":"2023-05-18","series":"CL14","value":68.62}
{"date":"2023-05-18","series":"CL15","value":68.36}
{"date":"2023-05-18","series":"CL16","value":68.12}
{"date":"2023-05-18","series":"CL17","value":67.91}
{"date":"2023-05-18","series":"CL18","value":67.72}
{"date":"2023-05-18","series":"CL19","value":67.52}
{"date":"2023-05-18","series":"CL20","value":67.27}
{"date":"2023-05-18","series":"CL21","value":67.03}
{"date":"2023-05-18","series":"CL22","value":66.81}
{"date":"2023-05-18","series":"CL23","value":66.61}
{"date":"2023-05-18","series":"CL24","value":66.43}
{"date":"2023-05-18","series":"CL25","value":66.25}
{"date":"2023-05-18","series":"CL26","value":66.04}
{"date":"2023-05-18","series":"CL27","value":65.85}
{"date":"2023-05-18","series":"CL28","value":65.66}
{"date":"2023-05-18","series":"CL29","value":65.49}
{"date":"2023-05-18","series":"CL30","value":65.35}
{"date":"2023-05-18","series":"CL31","value":65.24}
{"date":"2023-05-18","series":"CL32","value":65.04}
{"date":"2023-05-18","series":"CL33","value":64.85}
{"date":"2023-05-18","series":"CL34","value":64.65}
{"date":"2023-05-18","series":"CL35","value":64.48}
{"date":"2023-05-18","series":"CL36","value":64.35}
{"date":"2023-05-18","series":"NG01","value":2.592}
{"date":"2023-05-18","series":"NG02","value":2.715}
{"date":"2023-05-18","series":"NG03","value":2.787}
{"date":"2023-05-18","series":"NG04","value":2.77}
{"date":"2023-05-18","series":"NG05","value":2.849}
{"date":"2023-05-18","series":"NG06","value":3.264}
{"date":"2023-05-18","series":"NG07","value":3.72}
{"date":"2023-05-18","series":"NG08","value":3.98}
{"date":"2023-05-18","series":"NG09","value":3.889}
{"date":"2023-05-18","series":"NG10","value":3.581}
{"date":"2023-05-18","series":"NG11","value":3.241}
{"date":"2023-05-18","series":"NG12","value":3.223}
{"date":"2023-05-18","series":"NG13","value":3.348}
{"date":"2023-05-18","series":"NG14","value":3.461}
{"date":"2023-05-18","series":"NG15","value":3.5}
{"date":"2023-05-18","series":"NG16","value":3.467}
{"date":"2023-05-18","series":"NG17","value":3.552}
{"date":"2023-05-18","series":"NG18","value":3.91}
{"date":"2023-05-18","series":"NG19","value":4.351}
{"date":"2023-05-18","series":"NG20","value":4.659}
{"date":"2023-05-18","series":"NG21","value":4.555}
{"date":"2023-05-18","series":"NG22","value":4.181}
{"date":"2023-05-18","series":"NG23","value":3.741}
{"date":"2023-05-18","series":"NG24","value":3.717}
{"date":"2023-05-18","series":"NG25","value":3.846}
{"date":"2023-05-18","series":"NG26","value":3.974}
{"date":"2023-05-18","series":"NG27","value":4.005}
{"date":"2023-05-18","series":"NG28","value":3.959}
{"date":"2023-05-18","series":"NG29","value":4.022}
{"date":"2023-05-18","series":"NG30","value":4.334}
{"date":"2023-05-18","series":"NG31","value":4.689}
{"date":"2023-05-18","series":"NG32","value":4.932}
{"date":"2023-05-18","series":"NG33","value":4.721}
{"date":"2023-05-18","series":"NG34","value":4.281}
{"date":"2023-05-18","series":"NG35","value":3.76}
{"date":"2023-05-18","series":"NG36","value":3.726}
{"date":"2023-05-18","series":"HTT01","value":0.87}
{"date":"2023-05-18","series":"HTT02","value":0.98}
{"date":"2023-05-18","series":"HTT03","value":1.1}
{"date":"2023-05-18","series":"HTT04","value":1.18}
{"date":"2023-05-18","series":"HTT05","value":1.23}
{"date":"2023-05-18","series":"HTT06","value":1.28}
{"date":"2023-05-18","series":"HTT07","value":1.33}
{"date":"2023-05-18","series":"HTT08","value":1.45}
{"date":"2023-05-18","series":"HTT09","value":1.53}
{"date":"2023-05-18","series":"HTT10","value":1.6}
{"date":"2023-05-18","series":"HTT11","value":1.63}
{"date":"2023-05-18","series":"HTT12","value":1.66}
{"date":"2023-05-19","series":"CL01","value":71.55}
{"date":"2023-05-19","series":"CL02","value":71.69}
{"date":"2023-05-19","series":"CL03","value":71.59}
{"date":"2023-05-19","series":"CL04","value":71.31}
{"date":"2023-05-19","series":"CL05","value":70.94}
{"date":"2023-05-19","series":"CL06","value":70.55}
{"date":"2023-05-19","series":"CL07","value":70.17}
{"date":"2023-05-19","series":"CL08","value":69.8}
{"date":"2023-05-19","series":"CL09","value":69.45}
{"date":"2023-05-19","series":"CL10","value":69.12}
{"date":"2023-05-19","series":"CL11","value":68.79}
{"date":"2023-05-19","series":"CL12","value":68.5}
{"date":"2023-05-19","series":"CL13","value":68.24}
{"date":"2023-05-19","series":"CL14","value":67.94}
{"date":"2023-05-19","series":"CL15","value":67.65}
{"date":"2023-05-19","series":"CL16","value":67.38}
{"date":"2023-05-19","series":"CL17","value":67.14}
{"date":"2023-05-19","series":"CL18","value":66.92}
{"date":"2023-05-19","series":"CL19","value":66.71}
{"date":"2023-05-19","series":"CL20","value":66.44}
{"date":"2023-05-19","series":"CL21","value":66.17}
{"date":"2023-05-19","series":"CL22","value":65.91}
{"date":"2023-05-19","series":"CL23","value":65.68}
{"date":"2023-05-19","series":"CL24","value":65.46}
{"date":"2023-05-19","series":"CL25","value":65.27}
{"date":"2023-05-19","series":"CL26","value":65.05}
{"date":"2023-05-19","series":"CL27","value":64.83}
{"date":"2023-05-19","series":"CL28","value":64.63}
{"date":"2023-05-19","series":"CL29","value":64.45}
{"date":"2023-05-19","series":"CL30","value":64.3}
{"date":"2023-05-19","series":"CL31","value":64.14}
{"date":"2023-05-19","series":"CL32","value":63.91}
{"date":"2023-05-19","series":"CL33","value":63.71}
{"date":"2023-05-19","series":"CL34","value":63.51}
{"date":"2023-05-19","series":"CL35","value":63.34}
{"date":"2023-05-19","series":"CL36","value":63.2}
{"date":"2023-05-19","series":"NG01","value":2.585}
{"date":"2023-05-19","series":"NG02","value":2.707}
{"date":"2023-05-19","series":"NG03","value":2.772}
{"date":"2023-05-19","series":"NG04","value":2.747}
{"date":"2023-05-19","series":"NG05","value":2.827}
{"date":"2023-05-19","series":"NG06","value":3.23}
{"date":"2023-05-19","series":"NG07","value":3.673}
{"date":"2023-05-19","series":"NG08","value":3.925}
{"date":"2023-05-19","series":"NG09","value":3.839}
{"date":"2023-05-19","series":"NG10","value":3.54}
{"date":"2023-05-19","series":"NG11","value":3.21}
{"date":"2023-05-19","series":"NG12","value":3.195}
{"date":"2023-05-19","series":"NG13","value":3.317}
{"date":"2023-05-19","series":"NG14","value":3.427}
{"date":"2023-05-19","series":"NG15","value":3.468}
{"date":"2023-05-19","series":"NG16","value":3.435}
{"date":"2023-05-19","series":"NG17","value":3.521}
{"date":"2023-05-19","series":"NG18","value":3.882}
{"date":"2023-05-19","series":"NG19","value":4.324}
{"date":"2023-05-19","series":"NG20","value":4.63}
{"date":"2023-05-19","series":"NG21","value":4.52}
{"date":"2023-05-19","series":"NG22","value":4.141}
{"date":"2023-05-19","series":"NG23","value":3.706}
{"date":"2023-05-19","series":"NG24","value":3.679}
{"date":"2023-05-19","series":"NG25","value":3.808}
{"date":"2023-05-19","series":"NG26","value":3.934}
{"date":"2023-05-19","series":"NG27","value":3.964}
{"date":"2023-05-19","series":"NG28","value":3.916}
{"date":"2023-05-19","series":"NG29","value":3.977}
{"date":"2023-05-19","series":"NG30","value":4.288}
{"date":"2023-05-19","series":"NG31","value":4.641}
{"date":"2023-05-19","series":"NG32","value":4.882}
{"date":"2023-05-19","series":"NG33","value":4.67}
{"date":"2023-05-19","series":"NG34","value":4.205}
{"date":"2023-05-19","series":"NG35","value":3.708}
{"date":"2023-05-19","series":"NG36","value":3.674}
{"date":"2023-05-19","series":"HTT01","value":0.86}
{"date":"2023-05-19","series":"HTT02","value":1}
{"date":"2023-05-19","series":"HTT03","value":1.15}
{"date":"2023-05-19","series":"HTT04","value":1.2}
{"date":"2023-05-19","series":"HTT05","value":1.25}
{"date":"2023-05-19","series":"HTT06","value":1.3}
{"date":"2023-05-19","series":"HTT07","value":1.35}
{"date":"2023-05-19","series":"HTT08","value":1.48}
{"date":"2023-05-19","series":"HTT09","value":1.53}
{"date":"2023-05-19","series":"HTT10","value":1.58}
{"date":"2023-05-19","series":"HTT11","value":1.68}
{"date":"2023-05-19","series":"HTT12","value":1.68}
{"date":"2023-05-22","series":"CL01","value":71.99}
{"date":"2023-05-22","series":"CL02","value":72.05}
{"date":"2023-05-22","series":"CL03","value":71.97}
{"date":"2023-05-22","series":"CL04","value":71.68}
{"date":"2023-05-22","series":"CL05","value":71.28}
{"date":"2023-05-22","series":"CL06","value":70.87}
{"date":"2023-05-22","series":"CL07","value":70.46}
{"date":"2023-05-22","series":"CL08","value":70.07}
{"date":"2023-05-22","series":"CL09","value":69.7}
{"date":"2023-05-22","series":"CL10","value":69.36}
{"date":"2023-05-22","series":"CL11","value":69.04}
{"date":"2023-05-22","series":"CL12","value":68.75}
{"date":"2023-05-22","series":"CL13","value":68.48}
{"date":"2023-05-22","series":"CL14","value":68.17}
{"date":"2023-05-22","series":"CL15","value":67.86}
{"date":"2023-05-22","series":"CL16","value":67.58}
{"date":"2023-05-22","series":"CL17","value":67.33}
{"date":"2023-05-22","series":"CL18","value":67.09}
{"date":"2023-05-22","series":"CL19","value":66.86}
{"date":"2023-05-22","series":"CL20","value":66.57}
{"date":"2023-05-22","series":"CL21","value":66.29}
{"date":"2023-05-22","series":"CL22","value":66.04}
{"date":"2023-05-22","series":"CL23","value":65.8}
{"date":"2023-05-22","series":"CL24","value":65.59}
{"date":"2023-05-22","series":"CL25","value":65.38}
{"date":"2023-05-22","series":"CL26","value":65.14}
{"date":"2023-05-22","series":"CL27","value":64.93}
{"date":"2023-05-22","series":"CL28","value":64.72}
{"date":"2023-05-22","series":"CL29","value":64.53}
{"date":"2023-05-22","series":"CL30","value":64.38}
{"date":"2023-05-22","series":"CL31","value":64.21}
{"date":"2023-05-22","series":"CL32","value":63.97}
{"date":"2023-05-22","series":"CL33","value":63.77}
{"date":"2023-05-22","series":"CL34","value":63.55}
{"date":"2023-05-22","series":"CL35","value":63.36}
{"date":"2023-05-22","series":"CL36","value":63.21}
{"date":"2023-05-22","series":"NG01","value":2.4}
{"date":"2023-05-22","series":"NG02","value":2.551}
{"date":"2023-05-22","series":"NG03","value":2.623}
{"date":"2023-05-22","series":"NG04","value":2.609}
{"date":"2023-05-22","series":"NG05","value":2.698}
{"date":"2023-05-22","series":"NG06","value":3.126}
{"date":"2023-05-22","series":"NG07","value":3.585}
{"date":"2023-05-22","series":"NG08","value":3.841}
{"date":"2023-05-22","series":"NG09","value":3.756}
{"date":"2023-05-22","series":"NG10","value":3.462}
{"date":"2023-05-22","series":"NG11","value":3.14}
{"date":"2023-05-22","series":"NG12","value":3.127}
{"date":"2023-05-22","series":"NG13","value":3.248}
{"date":"2023-05-22","series":"NG14","value":3.359}
{"date":"2023-05-22","series":"NG15","value":3.401}
{"date":"2023-05-22","series":"NG16","value":3.373}
{"date":"2023-05-22","series":"NG17","value":3.46}
{"date":"2023-05-22","series":"NG18","value":3.834}
{"date":"2023-05-22","series":"NG19","value":4.29}
{"date":"2023-05-22","series":"NG20","value":4.594}
{"date":"2023-05-22","series":"NG21","value":4.482}
{"date":"2023-05-22","series":"NG22","value":4.099}
{"date":"2023-05-22","series":"NG23","value":3.66}
{"date":"2023-05-22","series":"NG24","value":3.633}
{"date":"2023-05-22","series":"NG25","value":3.761}
{"date":"2023-05-22","series":"NG26","value":3.887}
{"date":"2023-05-22","series":"NG27","value":3.915}
{"date":"2023-05-22","series":"NG28","value":3.867}
{"date":"2023-05-22","series":"NG29","value":3.928}
{"date":"2023-05-22","series":"NG30","value":4.24}
{"date":"2023-05-22","series":"NG31","value":4.594}
{"date":"2023-05-22","series":"NG32","value":4.836}
{"date":"2023-05-22","series":"NG33","value":4.625}
{"date":"2023-05-22","series":"NG34","value":4.161}
{"date":"2023-05-22","series":"NG35","value":3.665}
{"date":"2023-05-22","series":"NG36","value":3.632}
{"date":"2023-05-22","series":"HTT01","value":0.86}
{"date":"2023-05-22","series":"HTT02","value":1.05}
{"date":"2023-05-22","series":"HTT03","value":1.15}
{"date":"2023-05-22","series":"HTT04","value":1.23}
{"date":"2023-05-22","series":"HTT05","value":1.25}
{"date":"2023-05-22","series":"HTT06","value":1.3}
{"date":"2023-05-22","series":"HTT07","value":1.35}
{"date":"2023-05-22","series":"HTT08","value":1.5}
{"date":"2023-05-22","series":"HTT09","value":1.53}
{"date":"2023-05-22","series":"HTT10","value":1.55}
{"date":"2023-05-22","series":"HTT11","value":1.63}
{"date":"2023-05-22","series":"HTT12","value":1.69}
{"date":"2023-05-23","series":"CL01","value":72.91}
{"date":"2023-05-23","series":"CL02","value":72.85}
{"date":"2023-05-23","series":"CL03","value":72.58}
{"date":"2023-05-23","series":"CL04","value":72.19}
{"date":"2023-05-23","series":"CL05","value":71.76}
{"date":"2023-05-23","series":"CL06","value":71.34}
{"date":"2023-05-23","series":"CL07","value":70.93}
{"date":"2023-05-23","series":"CL08","value":70.52}
{"date":"2023-05-23","series":"CL09","value":70.17}
{"date":"2023-05-23","series":"CL10","value":69.83}
{"date":"2023-05-23","series":"CL11","value":69.52}
{"date":"2023-05-23","series":"CL12","value":69.25}
{"date":"2023-05-23","series":"CL13","value":68.93}
{"date":"2023-05-23","series":"CL14","value":68.61}
{"date":"2023-05-23","series":"CL15","value":68.32}
{"date":"2023-05-23","series":"CL16","value":68.05}
{"date":"2023-05-23","series":"CL17","value":67.8}
{"date":"2023-05-23","series":"CL18","value":67.56}
{"date":"2023-05-23","series":"CL19","value":67.26}
{"date":"2023-05-23","series":"CL20","value":66.98}
{"date":"2023-05-23","series":"CL21","value":66.71}
{"date":"2023-05-23","series":"CL22","value":66.46}
{"date":"2023-05-23","series":"CL23","value":66.23}
{"date":"2023-05-23","series":"CL24","value":66}
{"date":"2023-05-23","series":"CL25","value":65.74}
{"date":"2023-05-23","series":"CL26","value":65.52}
{"date":"2023-05-23","series":"CL27","value":65.3}
{"date":"2023-05-23","series":"CL28","value":65.1}
{"date":"2023-05-23","series":"CL29","value":64.93}
{"date":"2023-05-23","series":"CL30","value":64.77}
{"date":"2023-05-23","series":"CL31","value":64.54}
{"date":"2023-05-23","series":"CL32","value":64.3}
{"date":"2023-05-23","series":"CL33","value":64.09}
{"date":"2023-05-23","series":"CL34","value":63.89}
{"date":"2023-05-23","series":"CL35","value":63.72}
{"date":"2023-05-23","series":"CL36","value":63.56}
{"date":"2023-05-23","series":"NG01","value":2.321}
{"date":"2023-05-23","series":"NG02","value":2.489}
{"date":"2023-05-23","series":"NG03","value":2.565}
{"date":"2023-05-23","series":"NG04","value":2.555}
{"date":"2023-05-23","series":"NG05","value":2.651}
{"date":"2023-05-23","series":"NG06","value":3.084}
{"date":"2023-05-23","series":"NG07","value":3.542}
{"date":"2023-05-23","series":"NG08","value":3.798}
{"date":"2023-05-23","series":"NG09","value":3.716}
{"date":"2023-05-23","series":"NG10","value":3.41}
{"date":"2023-05-23","series":"NG11","value":3.098}
{"date":"2023-05-23","series":"NG12","value":3.088}
{"date":"2023-05-23","series":"NG13","value":3.211}
{"date":"2023-05-23","series":"NG14","value":3.323}
{"date":"2023-05-23","series":"NG15","value":3.366}
{"date":"2023-05-23","series":"NG16","value":3.335}
{"date":"2023-05-23","series":"NG17","value":3.424}
{"date":"2023-05-23","series":"NG18","value":3.793}
{"date":"2023-05-23","series":"NG19","value":4.256}
{"date":"2023-05-23","series":"NG20","value":4.562}
{"date":"2023-05-23","series":"NG21","value":4.449}
{"date":"2023-05-23","series":"NG22","value":4.064}
{"date":"2023-05-23","series":"NG23","value":3.63}
{"date":"2023-05-23","series":"NG24","value":3.604}
{"date":"2023-05-23","series":"NG25","value":3.732}
{"date":"2023-05-23","series":"NG26","value":3.854}
{"date":"2023-05-23","series":"NG27","value":3.883}
{"date":"2023-05-23","series":"NG28","value":3.835}
{"date":"2023-05-23","series":"NG29","value":3.895}
{"date":"2023-05-23","series":"NG30","value":4.196}
{"date":"2023-05-23","series":"NG31","value":4.539}
{"date":"2023-05-23","series":"NG32","value":4.78}
{"date":"2023-05-23","series":"NG33","value":4.59}
{"date":"2023-05-23","series":"NG34","value":4.12}
{"date":"2023-05-23","series":"NG35","value":3.64}
{"date":"2023-05-23","series":"NG36","value":3.605}
{"date":"2023-05-23","series":"HTT01","value":0.87}
{"date":"2023-05-23","series":"HTT02","value":1.1}
{"date":"2023-05-23","series":"HTT03","value":1.18}
{"date":"2023-05-23","series":"HTT04","value":1.25}
{"date":"2023-05-23","series":"HTT05","value":1.28}
{"date":"2023-05-23","series":"HTT06","value":1.3}
{"date":"2023-05-23","series":"HTT07","value":1.33}
{"date":"2023-05-23","series":"HTT08","value":1.45}
{"date":"2023-05-23","series":"HTT09","value":1.5}
{"date":"2023-05-23","series":"HTT10","value":1.55}
{"date":"2023-05-23","series":"HTT11","value":1.63}
{"date":"2023-05-23","series":"HTT12","value":1.66}
{"date":"2023-05-24","series":"CL01","value":74.34}
{"date":"2023-05-24","series":"CL02","value":74.29}
{"date":"2023-05-24","series":"CL03","value":74.01}
{"date":"2023-05-24","series":"CL04","value":73.61}
{"date":"2023-05-24","series":"CL05","value":73.16}
{"date":"2023-05-24","series":"CL06","value":72.71}
{"date":"2023-05-24","series":"CL07","value":72.26}
{"date":"2023-05-24","series":"CL08","value":71.84}
{"date":"2023-05-24","series":"CL09","value":71.47}
{"date":"2023-05-24","series":"CL10","value":71.1}
{"date":"2023-05-24","series":"CL11","value":70.77}
{"date":"2023-05-24","series":"CL12","value":70.47}
{"date":"2023-05-24","series":"CL13","value":70.14}
{"date":"2023-05-24","series":"CL14","value":69.81}
{"date":"2023-05-24","series":"CL15","value":69.5}
{"date":"2023-05-24","series":"CL16","value":69.22}
{"date":"2023-05-24","series":"CL17","value":68.96}
{"date":"2023-05-24","series":"CL18","value":68.7}
{"date":"2023-05-24","series":"CL19","value":68.38}
{"date":"2023-05-24","series":"CL20","value":68.08}
{"date":"2023-05-24","series":"CL21","value":67.79}
{"date":"2023-05-24","series":"CL22","value":67.53}
{"date":"2023-05-24","series":"CL23","value":67.29}
{"date":"2023-05-24","series":"CL24","value":67.04}
{"date":"2023-05-24","series":"CL25","value":66.76}
{"date":"2023-05-24","series":"CL26","value":66.53}
{"date":"2023-05-24","series":"CL27","value":66.3}
{"date":"2023-05-24","series":"CL28","value":66.09}
{"date":"2023-05-24","series":"CL29","value":65.91}
{"date":"2023-05-24","series":"CL30","value":65.71}
{"date":"2023-05-24","series":"CL31","value":65.44}
{"date":"2023-05-24","series":"CL32","value":65.22}
{"date":"2023-05-24","series":"CL33","value":64.97}
{"date":"2023-05-24","series":"CL34","value":64.75}
{"date":"2023-05-24","series":"CL35","value":64.56}
{"date":"2023-05-24","series":"CL36","value":64.38}
{"date":"2023-05-24","series":"NG01","value":2.398}
{"date":"2023-05-24","series":"NG02","value":2.566}
{"date":"2023-05-24","series":"NG03","value":2.643}
{"date":"2023-05-24","series":"NG04","value":2.633}
{"date":"2023-05-24","series":"NG05","value":2.724}
{"date":"2023-05-24","series":"NG06","value":3.157}
{"date":"2023-05-24","series":"NG07","value":3.62}
{"date":"2023-05-24","series":"NG08","value":3.87}
{"date":"2023-05-24","series":"NG09","value":3.785}
{"date":"2023-05-24","series":"NG10","value":3.481}
{"date":"2023-05-24","series":"NG11","value":3.165}
{"date":"2023-05-24","series":"NG12","value":3.15}
{"date":"2023-05-24","series":"NG13","value":3.271}
{"date":"2023-05-24","series":"NG14","value":3.381}
{"date":"2023-05-24","series":"NG15","value":3.424}
{"date":"2023-05-24","series":"NG16","value":3.395}
{"date":"2023-05-24","series":"NG17","value":3.484}
{"date":"2023-05-24","series":"NG18","value":3.856}
{"date":"2023-05-24","series":"NG19","value":4.319}
{"date":"2023-05-24","series":"NG20","value":4.623}
{"date":"2023-05-24","series":"NG21","value":4.507}
{"date":"2023-05-24","series":"NG22","value":4.126}
{"date":"2023-05-24","series":"NG23","value":3.694}
{"date":"2023-05-24","series":"NG24","value":3.666}
{"date":"2023-05-24","series":"NG25","value":3.794}
{"date":"2023-05-24","series":"NG26","value":3.917}
{"date":"2023-05-24","series":"NG27","value":3.944}
{"date":"2023-05-24","series":"NG28","value":3.895}
{"date":"2023-05-24","series":"NG29","value":3.959}
{"date":"2023-05-24","series":"NG30","value":4.259}
{"date":"2023-05-24","series":"NG31","value":4.601}
{"date":"2023-05-24","series":"NG32","value":4.841}
{"date":"2023-05-24","series":"NG33","value":4.65}
{"date":"2023-05-24","series":"NG34","value":4.175}
{"date":"2023-05-24","series":"NG35","value":3.695}
{"date":"2023-05-24","series":"NG36","value":3.66}
{"date":"2023-05-24","series":"HTT01","value":0.87}
{"date":"2023-05-24","series":"HTT02","value":1.08}
{"date":"2023-05-24","series":"HTT03","value":1.18}
{"date":"2023-05-24","series":"HTT04","value":1.25}
{"date":"2023-05-24","series":"HTT05","value":1.28}
{"date":"2023-05-24","series":"HTT06","value":1.3}
{"date":"2023-05-24","series":"HTT07","value":1.33}
{"date":"2023-05-24","series":"HTT08","value":1.45}
{"date":"2023-05-24","series":"HTT09","value":1.48}
{"date":"2023-05-24","series":"HTT10","value":1.5}
{"date":"2023-05-24","series":"HTT11","value":1.6}
{"date":"2023-05-24","series":"HTT12","value":1.64}
{"date":"2023-05-25","series":"CL01","value":71.83}
{"date":"2023-05-25","series":"CL02","value":71.93}
{"date":"2023-05-25","series":"CL03","value":71.75}
{"date":"2023-05-25","series":"CL04","value":71.41}
{"date":"2023-05-25","series":"CL05","value":71.03}
{"date":"2023-05-25","series":"CL06","value":70.63}
{"date":"2023-05-25","series":"CL07","value":70.24}
{"date":"2023-05-25","series":"CL08","value":69.85}
{"date":"2023-05-25","series":"CL09","value":69.51}
{"date":"2023-05-25","series":"CL10","value":69.16}
{"date":"2023-05-25","series":"CL11","value":68.85}
{"date":"2023-05-25","series":"CL12","value":68.58}
{"date":"2023-05-25","series":"CL13","value":68.27}
{"date":"2023-05-25","series":"CL14","value":67.97}
{"date":"2023-05-25","series":"CL15","value":67.69}
{"date":"2023-05-25","series":"CL16","value":67.44}
{"date":"2023-05-25","series":"CL17","value":67.2}
{"date":"2023-05-25","series":"CL18","value":66.97}
{"date":"2023-05-25","series":"CL19","value":66.68}
{"date":"2023-05-25","series":"CL20","value":66.4}
{"date":"2023-05-25","series":"CL21","value":66.14}
{"date":"2023-05-25","series":"CL22","value":65.9}
{"date":"2023-05-25","series":"CL23","value":65.68}
{"date":"2023-05-25","series":"CL24","value":65.47}
{"date":"2023-05-25","series":"CL25","value":65.23}
{"date":"2023-05-25","series":"CL26","value":65}
{"date":"2023-05-25","series":"CL27","value":64.79}
{"date":"2023-05-25","series":"CL28","value":64.6}
{"date":"2023-05-25","series":"CL29","value":64.44}
{"date":"2023-05-25","series":"CL30","value":64.28}
{"date":"2023-05-25","series":"CL31","value":64.05}
{"date":"2023-05-25","series":"CL32","value":63.82}
{"date":"2023-05-25","series":"CL33","value":63.6}
{"date":"2023-05-25","series":"CL34","value":63.41}
{"date":"2023-05-25","series":"CL35","value":63.24}
{"date":"2023-05-25","series":"CL36","value":63.08}
{"date":"2023-05-25","series":"NG01","value":2.307}
{"date":"2023-05-25","series":"NG02","value":2.476}
{"date":"2023-05-25","series":"NG03","value":2.559}
{"date":"2023-05-25","series":"NG04","value":2.554}
{"date":"2023-05-25","series":"NG05","value":2.653}
{"date":"2023-05-25","series":"NG06","value":3.086}
{"date":"2023-05-25","series":"NG07","value":3.548}
{"date":"2023-05-25","series":"NG08","value":3.802}
{"date":"2023-05-25","series":"NG09","value":3.721}
{"date":"2023-05-25","series":"NG10","value":3.424}
{"date":"2023-05-25","series":"NG11","value":3.125}
{"date":"2023-05-25","series":"NG12","value":3.113}
{"date":"2023-05-25","series":"NG13","value":3.237}
{"date":"2023-05-25","series":"NG14","value":3.35}
{"date":"2023-05-25","series":"NG15","value":3.398}
{"date":"2023-05-25","series":"NG16","value":3.372}
{"date":"2023-05-25","series":"NG17","value":3.461}
{"date":"2023-05-25","series":"NG18","value":3.832}
{"date":"2023-05-25","series":"NG19","value":4.294}
{"date":"2023-05-25","series":"NG20","value":4.593}
{"date":"2023-05-25","series":"NG21","value":4.478}
{"date":"2023-05-25","series":"NG22","value":4.101}
{"date":"2023-05-25","series":"NG23","value":3.665}
{"date":"2023-05-25","series":"NG24","value":3.636}
{"date":"2023-05-25","series":"NG25","value":3.765}
{"date":"2023-05-25","series":"NG26","value":3.888}
{"date":"2023-05-25","series":"NG27","value":3.916}
{"date":"2023-05-25","series":"NG28","value":3.867}
{"date":"2023-05-25","series":"NG29","value":3.933}
{"date":"2023-05-25","series":"NG30","value":4.235}
{"date":"2023-05-25","series":"NG31","value":4.579}
{"date":"2023-05-25","series":"NG32","value":4.821}
{"date":"2023-05-25","series":"NG33","value":4.622}
{"date":"2023-05-25","series":"NG34","value":4.147}
{"date":"2023-05-25","series":"NG35","value":3.667}
{"date":"2023-05-25","series":"NG36","value":3.631}
{"date":"2023-05-25","series":"HTT01","value":0.87}
{"date":"2023-05-25","series":"HTT02","value":1.23}
{"date":"2023-05-25","series":"HTT03","value":1.33}
{"date":"2023-05-25","series":"HTT04","value":1.35}
{"date":"2023-05-25","series":"HTT05","value":1.35}
{"date":"2023-05-25","series":"HTT06","value":1.38}
{"date":"2023-05-25","series":"HTT07","value":1.4}
{"date":"2023-05-25","series":"HTT08","value":1.53}
{"date":"2023-05-25","series":"HTT09","value":1.55}
{"date":"2023-05-25","series":"HTT10","value":1.58}
{"date":"2023-05-25","series":"HTT11","value":1.65}
{"date":"2023-05-25","series":"HTT12","value":1.69}
{"date":"2023-05-26","series":"CL01","value":72.67}
{"date":"2023-05-26","series":"CL02","value":72.76}
{"date":"2023-05-26","series":"CL03","value":72.57}
{"date":"2023-05-26","series":"CL04","value":72.24}
{"date":"2023-05-26","series":"CL05","value":71.84}
{"date":"2023-05-26","series":"CL06","value":71.44}
{"date":"2023-05-26","series":"CL07","value":71.04}
{"date":"2023-05-26","series":"CL08","value":70.65}
{"date":"2023-05-26","series":"CL09","value":70.3}
{"date":"2023-05-26","series":"CL10","value":69.96}
{"date":"2023-05-26","series":"CL11","value":69.66}
{"date":"2023-05-26","series":"CL12","value":69.36}
{"date":"2023-05-26","series":"CL13","value":69.05}
{"date":"2023-05-26","series":"CL14","value":68.74}
{"date":"2023-05-26","series":"CL15","value":68.46}
{"date":"2023-05-26","series":"CL16","value":68.2}
{"date":"2023-05-26","series":"CL17","value":67.96}
{"date":"2023-05-26","series":"CL18","value":67.73}
{"date":"2023-05-26","series":"CL19","value":67.43}
{"date":"2023-05-26","series":"CL20","value":67.16}
{"date":"2023-05-26","series":"CL21","value":66.9}
{"date":"2023-05-26","series":"CL22","value":66.65}
{"date":"2023-05-26","series":"CL23","value":66.41}
{"date":"2023-05-26","series":"CL24","value":66.19}
{"date":"2023-05-26","series":"CL25","value":65.94}
{"date":"2023-05-26","series":"CL26","value":65.71}
{"date":"2023-05-26","series":"CL27","value":65.5}
{"date":"2023-05-26","series":"CL28","value":65.3}
{"date":"2023-05-26","series":"CL29","value":65.12}
{"date":"2023-05-26","series":"CL30","value":64.94}
{"date":"2023-05-26","series":"CL31","value":64.69}
{"date":"2023-05-26","series":"CL32","value":64.48}
{"date":"2023-05-26","series":"CL33","value":64.25}
{"date":"2023-05-26","series":"CL34","value":64.05}
{"date":"2023-05-26","series":"CL35","value":63.89}
{"date":"2023-05-26","series":"CL36","value":63.71}
{"date":"2023-05-26","series":"NG01","value":2.181}
{"date":"2023-05-26","series":"NG02","value":2.417}
{"date":"2023-05-26","series":"NG03","value":2.505}
{"date":"2023-05-26","series":"NG04","value":2.503}
{"date":"2023-05-26","series":"NG05","value":2.613}
{"date":"2023-05-26","series":"NG06","value":3.073}
{"date":"2023-05-26","series":"NG07","value":3.539}
{"date":"2023-05-26","series":"NG08","value":3.791}
{"date":"2023-05-26","series":"NG09","value":3.714}
{"date":"2023-05-26","series":"NG10","value":3.418}
{"date":"2023-05-26","series":"NG11","value":3.13}
{"date":"2023-05-26","series":"NG12","value":3.123}
{"date":"2023-05-26","series":"NG13","value":3.247}
{"date":"2023-05-26","series":"NG14","value":3.363}
{"date":"2023-05-26","series":"NG15","value":3.409}
{"date":"2023-05-26","series":"NG16","value":3.38}
{"date":"2023-05-26","series":"NG17","value":3.467}
{"date":"2023-05-26","series":"NG18","value":3.844}
{"date":"2023-05-26","series":"NG19","value":4.312}
{"date":"2023-05-26","series":"NG20","value":4.612}
{"date":"2023-05-26","series":"NG21","value":4.499}
{"date":"2023-05-26","series":"NG22","value":4.122}
{"date":"2023-05-26","series":"NG23","value":3.691}
{"date":"2023-05-26","series":"NG24","value":3.663}
{"date":"2023-05-26","series":"NG25","value":3.795}
{"date":"2023-05-26","series":"NG26","value":3.915}
{"date":"2023-05-26","series":"NG27","value":3.935}
{"date":"2023-05-26","series":"NG28","value":3.882}
{"date":"2023-05-26","series":"NG29","value":3.948}
{"date":"2023-05-26","series":"NG30","value":4.249}
{"date":"2023-05-26","series":"NG31","value":4.593}
{"date":"2023-05-26","series":"NG32","value":4.835}
{"date":"2023-05-26","series":"NG33","value":4.635}
{"date":"2023-05-26","series":"NG34","value":4.16}
{"date":"2023-05-26","series":"NG35","value":3.695}
{"date":"2023-05-26","series":"NG36","value":3.659}
{"date":"2023-05-26","series":"HTT01","value":1.43}
{"date":"2023-05-26","series":"HTT02","value":1.43}
{"date":"2023-05-26","series":"HTT03","value":1.43}
{"date":"2023-05-26","series":"HTT04","value":1.43}
{"date":"2023-05-26","series":"HTT05","value":1.45}
{"date":"2023-05-26","series":"HTT06","value":1.48}
{"date":"2023-05-26","series":"HTT07","value":1.65}
{"date":"2023-05-26","series":"HTT08","value":1.68}
{"date":"2023-05-26","series":"HTT09","value":1.7}
{"date":"2023-05-26","series":"HTT10","value":1.73}
{"date":"2023-05-26","series":"HTT11","value":1.73}
{"date":"2023-05-26","series":"HTT12","value":1.73}
{"date":"2023-05-30","series":"CL01","value":69.46}
{"date":"2023-05-30","series":"CL02","value":69.6}
{"date":"2023-05-30","series":"CL03","value":69.48}
{"date":"2023-05-30","series":"CL04","value":69.23}
{"date":"2023-05-30","series":"CL05","value":68.94}
{"date":"2023-05-30","series":"CL06","value":68.63}
{"date":"2023-05-30","series":"CL07","value":68.31}
{"date":"2023-05-30","series":"CL08","value":68}
{"date":"2023-05-30","series":"CL09","value":67.71}
{"date":"2023-05-30","series":"CL10","value":67.43}
{"date":"2023-05-30","series":"CL11","value":67.18}
{"date":"2023-05-30","series":"CL12","value":66.94}
{"date":"2023-05-30","series":"CL13","value":66.68}
{"date":"2023-05-30","series":"CL14","value":66.42}
{"date":"2023-05-30","series":"CL15","value":66.19}
{"date":"2023-05-30","series":"CL16","value":65.98}
{"date":"2023-05-30","series":"CL17","value":65.78}
{"date":"2023-05-30","series":"CL18","value":65.59}
{"date":"2023-05-30","series":"CL19","value":65.34}
{"date":"2023-05-30","series":"CL20","value":65.11}
{"date":"2023-05-30","series":"CL21","value":64.9}
{"date":"2023-05-30","series":"CL22","value":64.7}
{"date":"2023-05-30","series":"CL23","value":64.5}
{"date":"2023-05-30","series":"CL24","value":64.31}
{"date":"2023-05-30","series":"CL25","value":64.09}
{"date":"2023-05-30","series":"CL26","value":63.9}
{"date":"2023-05-30","series":"CL27","value":63.72}
{"date":"2023-05-30","series":"CL28","value":63.56}
{"date":"2023-05-30","series":"CL29","value":63.42}
{"date":"2023-05-30","series":"CL30","value":63.28}
{"date":"2023-05-30","series":"CL31","value":63.07}
{"date":"2023-05-30","series":"CL32","value":62.88}
{"date":"2023-05-30","series":"CL33","value":62.68}
{"date":"2023-05-30","series":"CL34","value":62.51}
{"date":"2023-05-30","series":"CL35","value":62.4}
{"date":"2023-05-30","series":"CL36","value":62.24}
{"date":"2023-05-30","series":"NG01","value":2.327}
{"date":"2023-05-30","series":"NG02","value":2.416}
{"date":"2023-05-30","series":"NG03","value":2.415}
{"date":"2023-05-30","series":"NG04","value":2.532}
{"date":"2023-05-30","series":"NG05","value":2.987}
{"date":"2023-05-30","series":"NG06","value":3.462}
{"date":"2023-05-30","series":"NG07","value":3.728}
{"date":"2023-05-30","series":"NG08","value":3.65}
{"date":"2023-05-30","series":"NG09","value":3.362}
{"date":"2023-05-30","series":"NG10","value":3.08}
{"date":"2023-05-30","series":"NG11","value":3.077}
{"date":"2023-05-30","series":"NG12","value":3.208}
{"date":"2023-05-30","series":"NG13","value":3.329}
{"date":"2023-05-30","series":"NG14","value":3.373}
{"date":"2023-05-30","series":"NG15","value":3.339}
{"date":"2023-05-30","series":"NG16","value":3.423}
{"date":"2023-05-30","series":"NG17","value":3.809}
{"date":"2023-05-30","series":"NG18","value":4.281}
{"date":"2023-05-30","series":"NG19","value":4.576}
{"date":"2023-05-30","series":"NG20","value":4.455}
{"date":"2023-05-30","series":"NG21","value":4.067}
{"date":"2023-05-30","series":"NG22","value":3.636}
{"date":"2023-05-30","series":"NG23","value":3.607}
{"date":"2023-05-30","series":"NG24","value":3.739}
{"date":"2023-05-30","series":"NG25","value":3.86}
{"date":"2023-05-30","series":"NG26","value":3.881}
{"date":"2023-05-30","series":"NG27","value":3.829}
{"date":"2023-05-30","series":"NG28","value":3.896}
{"date":"2023-05-30","series":"NG29","value":4.202}
{"date":"2023-05-30","series":"NG30","value":4.55}
{"date":"2023-05-30","series":"NG31","value":4.795}
{"date":"2023-05-30","series":"NG32","value":4.595}
{"date":"2023-05-30","series":"NG33","value":4.12}
{"date":"2023-05-30","series":"NG34","value":3.655}
{"date":"2023-05-30","series":"NG35","value":3.619}
{"date":"2023-05-30","series":"NG36","value":3.72}
{"date":"2023-05-30","series":"HTT01","value":1.47}
{"date":"2023-05-30","series":"HTT02","value":1.48}
{"date":"2023-05-30","series":"HTT03","value":1.45}
{"date":"2023-05-30","series":"HTT04","value":1.43}
{"date":"2023-05-30","series":"HTT05","value":1.43}
{"date":"2023-05-30","series":"HTT06","value":1.43}
{"date":"2023-05-30","series":"HTT07","value":1.55}
{"date":"2023-05-30","series":"HTT08","value":1.58}
{"date":"2023-05-30","series":"HTT09","value":1.6}
{"date":"2023-05-30","series":"HTT10","value":1.6}
{"date":"2023-05-30","series":"HTT11","value":1.64}
{"date":"2023-05-30","series":"HTT12","value":1.64}
{"date":"2023-05-31","series":"CL01","value":68.09}
{"date":"2023-05-31","series":"CL02","value":68.24}
{"date":"2023-05-31","series":"CL03","value":68.14}
{"date":"2023-05-31","series":"CL04","value":67.92}
{"date":"2023-05-31","series":"CL05","value":67.64}
{"date":"2023-05-31","series":"CL06","value":67.34}
{"date":"2023-05-31","series":"CL07","value":67.04}
{"date":"2023-05-31","series":"CL08","value":66.75}
{"date":"2023-05-31","series":"CL09","value":66.48}
{"date":"2023-05-31","series":"CL10","value":66.23}
{"date":"2023-05-31","series":"CL11","value":66}
{"date":"2023-05-31","series":"CL12","value":65.76}
{"date":"2023-05-31","series":"CL13","value":65.52}
{"date":"2023-05-31","series":"CL14","value":65.28}
{"date":"2023-05-31","series":"CL15","value":65.06}
{"date":"2023-05-31","series":"CL16","value":64.87}
{"date":"2023-05-31","series":"CL17","value":64.7}
{"date":"2023-05-31","series":"CL18","value":64.53}
{"date":"2023-05-31","series":"CL19","value":64.3}
{"date":"2023-05-31","series":"CL20","value":64.08}
{"date":"2023-05-31","series":"CL21","value":63.88}
{"date":"2023-05-31","series":"CL22","value":63.69}
{"date":"2023-05-31","series":"CL23","value":63.52}
{"date":"2023-05-31","series":"CL24","value":63.35}
{"date":"2023-05-31","series":"CL25","value":63.15}
{"date":"2023-05-31","series":"CL26","value":62.96}
{"date":"2023-05-31","series":"CL27","value":62.79}
{"date":"2023-05-31","series":"CL28","value":62.64}
{"date":"2023-05-31","series":"CL29","value":62.51}
{"date":"2023-05-31","series":"CL30","value":62.39}
{"date":"2023-05-31","series":"CL31","value":62.2}
{"date":"2023-05-31","series":"CL32","value":62.02}
{"date":"2023-05-31","series":"CL33","value":61.83}
{"date":"2023-05-31","series":"CL34","value":61.67}
{"date":"2023-05-31","series":"CL35","value":61.57}
{"date":"2023-05-31","series":"CL36","value":61.42}
{"date":"2023-05-31","series":"NG01","value":2.266}
{"date":"2023-05-31","series":"NG02","value":2.358}
{"date":"2023-05-31","series":"NG03","value":2.358}
{"date":"2023-05-31","series":"NG04","value":2.478}
{"date":"2023-05-31","series":"NG05","value":2.926}
{"date":"2023-05-31","series":"NG06","value":3.404}
{"date":"2023-05-31","series":"NG07","value":3.662}
{"date":"2023-05-31","series":"NG08","value":3.588}
{"date":"2023-05-31","series":"NG09","value":3.307}
{"date":"2023-05-31","series":"NG10","value":3.019}
{"date":"2023-05-31","series":"NG11","value":3.012}
{"date":"2023-05-31","series":"NG12","value":3.133}
{"date":"2023-05-31","series":"NG13","value":3.25}
{"date":"2023-05-31","series":"NG14","value":3.293}
{"date":"2023-05-31","series":"NG15","value":3.26}
{"date":"2023-05-31","series":"NG16","value":3.344}
{"date":"2023-05-31","series":"NG17","value":3.722}
{"date":"2023-05-31","series":"NG18","value":4.189}
{"date":"2023-05-31","series":"NG19","value":4.489}
{"date":"2023-05-31","series":"NG20","value":4.371}
{"date":"2023-05-31","series":"NG21","value":3.985}
{"date":"2023-05-31","series":"NG22","value":3.551}
{"date":"2023-05-31","series":"NG23","value":3.519}
{"date":"2023-05-31","series":"NG24","value":3.651}
{"date":"2023-05-31","series":"NG25","value":3.777}
{"date":"2023-05-31","series":"NG26","value":3.802}
{"date":"2023-05-31","series":"NG27","value":3.749}
{"date":"2023-05-31","series":"NG28","value":3.812}
{"date":"2023-05-31","series":"NG29","value":4.132}
{"date":"2023-05-31","series":"NG30","value":4.492}
{"date":"2023-05-31","series":"NG31","value":4.737}
{"date":"2023-05-31","series":"NG32","value":4.537}
{"date":"2023-05-31","series":"NG33","value":4.077}
{"date":"2023-05-31","series":"NG34","value":3.62}
{"date":"2023-05-31","series":"NG35","value":3.584}
{"date":"2023-05-31","series":"NG36","value":3.685}
{"date":"2023-05-31","series":"HTT01","value":1.46}
{"date":"2023-05-31","series":"HTT02","value":1.48}
{"date":"2023-05-31","series":"HTT03","value":1.48}
{"date":"2023-05-31","series":"HTT04","value":1.48}
{"date":"2023-05-31","series":"HTT05","value":1.48}
{"date":"2023-05-31","series":"HTT06","value":1.48}
{"date":"2023-05-31","series":"HTT07","value":1.58}
{"date":"2023-05-31","series":"HTT08","value":1.6}
{"date":"2023-05-31","series":"HTT09","value":1.63}
{"date":"2023-05-31","series":"HTT10","value":1.68}
{"date":"2023-05-31","series":"HTT11","value":1.71}
{"date":"2023-05-31","series":"HTT12","value":1.71}
{"date":"2023-06-01","series":"CL01","value":70.1}
{"date":"2023-06-01","series":"CL02","value":70.2}
{"date":"2023-06-01","series":"CL03","value":70.03}
{"date":"2023-06-01","series":"CL04","value":69.76}
{"date":"2023-06-01","series":"CL05","value":69.45}
{"date":"2023-06-01","series":"CL06","value":69.13}
{"date":"2023-06-01","series":"CL07","value":68.8}
{"date":"2023-06-01","series":"CL08","value":68.47}
{"date":"2023-06-01","series":"CL09","value":68.18}
{"date":"2023-06-01","series":"CL10","value":67.89}
{"date":"2023-06-01","series":"CL11","value":67.63}
{"date":"2023-06-01","series":"CL12","value":67.38}
{"date":"2023-06-01","series":"CL13","value":67.11}
{"date":"2023-06-01","series":"CL14","value":66.84}
{"date":"2023-06-01","series":"CL15","value":66.59}
{"date":"2023-06-01","series":"CL16","value":66.37}
{"date":"2023-06-01","series":"CL17","value":66.17}
{"date":"2023-06-01","series":"CL18","value":65.96}
{"date":"2023-06-01","series":"CL19","value":65.69}
{"date":"2023-06-01","series":"CL20","value":65.45}
{"date":"2023-06-01","series":"CL21","value":65.2}
{"date":"2023-06-01","series":"CL22","value":64.98}
{"date":"2023-06-01","series":"CL23","value":64.77}
{"date":"2023-06-01","series":"CL24","value":64.59}
{"date":"2023-06-01","series":"CL25","value":64.36}
{"date":"2023-06-01","series":"CL26","value":64.15}
{"date":"2023-06-01","series":"CL27","value":63.95}
{"date":"2023-06-01","series":"CL28","value":63.77}
{"date":"2023-06-01","series":"CL29","value":63.62}
{"date":"2023-06-01","series":"CL30","value":63.46}
{"date":"2023-06-01","series":"CL31","value":63.23}
{"date":"2023-06-01","series":"CL32","value":63.04}
{"date":"2023-06-01","series":"CL33","value":62.82}
{"date":"2023-06-01","series":"CL34","value":62.63}
{"date":"2023-06-01","series":"CL35","value":62.5}
{"date":"2023-06-01","series":"CL36","value":62.33}
{"date":"2023-06-01","series":"NG01","value":2.158}
{"date":"2023-06-01","series":"NG02","value":2.273}
{"date":"2023-06-01","series":"NG03","value":2.277}
{"date":"2023-06-01","series":"NG04","value":2.404}
{"date":"2023-06-01","series":"NG05","value":2.867}
{"date":"2023-06-01","series":"NG06","value":3.352}
{"date":"2023-06-01","series":"NG07","value":3.619}
{"date":"2023-06-01","series":"NG08","value":3.547}
{"date":"2023-06-01","series":"NG09","value":3.272}
{"date":"2023-06-01","series":"NG10","value":2.995}
{"date":"2023-06-01","series":"NG11","value":2.986}
{"date":"2023-06-01","series":"NG12","value":3.102}
{"date":"2023-06-01","series":"NG13","value":3.219}
{"date":"2023-06-01","series":"NG14","value":3.266}
{"date":"2023-06-01","series":"NG15","value":3.234}
{"date":"2023-06-01","series":"NG16","value":3.319}
{"date":"2023-06-01","series":"NG17","value":3.691}
{"date":"2023-06-01","series":"NG18","value":4.145}
{"date":"2023-06-01","series":"NG19","value":4.451}
{"date":"2023-06-01","series":"NG20","value":4.335}
{"date":"2023-06-01","series":"NG21","value":3.954}
{"date":"2023-06-01","series":"NG22","value":3.521}
{"date":"2023-06-01","series":"NG23","value":3.489}
{"date":"2023-06-01","series":"NG24","value":3.616}
{"date":"2023-06-01","series":"NG25","value":3.744}
{"date":"2023-06-01","series":"NG26","value":3.776}
{"date":"2023-06-01","series":"NG27","value":3.724}
{"date":"2023-06-01","series":"NG28","value":3.791}
{"date":"2023-06-01","series":"NG29","value":4.097}
{"date":"2023-06-01","series":"NG30","value":4.443}
{"date":"2023-06-01","series":"NG31","value":4.688}
{"date":"2023-06-01","series":"NG32","value":4.478}
{"date":"2023-06-01","series":"NG33","value":4.008}
{"date":"2023-06-01","series":"NG34","value":3.523}
{"date":"2023-06-01","series":"NG35","value":3.473}
{"date":"2023-06-01","series":"NG36","value":3.543}
{"date":"2023-06-01","series":"HTT01","value":1.45}
{"date":"2023-06-01","series":"HTT02","value":1.45}
{"date":"2023-06-01","series":"HTT03","value":1.45}
{"date":"2023-06-01","series":"HTT04","value":1.48}
{"date":"2023-06-01","series":"HTT05","value":1.48}
{"date":"2023-06-01","series":"HTT06","value":1.48}
{"date":"2023-06-01","series":"HTT07","value":1.55}
{"date":"2023-06-01","series":"HTT08","value":1.58}
{"date":"2023-06-01","series":"HTT09","value":1.6}
{"date":"2023-06-01","series":"HTT10","value":1.65}
{"date":"2023-06-01","series":"HTT11","value":1.68}
{"date":"2023-06-01","series":"HTT12","value":1.7}
{"date":"2023-06-02","series":"CL01","value":71.74}
{"date":"2023-06-02","series":"CL02","value":71.84}
{"date":"2023-06-02","series":"CL03","value":71.64}
{"date":"2023-06-02","series":"CL04","value":71.32}
{"date":"2023-06-02","series":"CL05","value":70.97}
{"date":"2023-06-02","series":"CL06","value":70.61}
{"date":"2023-06-02","series":"CL07","value":70.25}
{"date":"2023-06-02","series":"CL08","value":69.9}
{"date":"2023-06-02","series":"CL09","value":69.57}
{"date":"2023-06-02","series":"CL10","value":69.25}
{"date":"2023-06-02","series":"CL11","value":68.96}
{"date":"2023-06-02","series":"CL12","value":68.68}
{"date":"2023-06-02","series":"CL13","value":68.38}
{"date":"2023-06-02","series":"CL14","value":68.08}
{"date":"2023-06-02","series":"CL15","value":67.8}
{"date":"2023-06-02","series":"CL16","value":67.55}
{"date":"2023-06-02","series":"CL17","value":67.32}
{"date":"2023-06-02","series":"CL18","value":67.09}
{"date":"2023-06-02","series":"CL19","value":66.8}
{"date":"2023-06-02","series":"CL20","value":66.53}
{"date":"2023-06-02","series":"CL21","value":66.26}
{"date":"2023-06-02","series":"CL22","value":66.02}
{"date":"2023-06-02","series":"CL23","value":65.8}
{"date":"2023-06-02","series":"CL24","value":65.58}
{"date":"2023-06-02","series":"CL25","value":65.33}
{"date":"2023-06-02","series":"CL26","value":65.1}
{"date":"2023-06-02","series":"CL27","value":64.89}
{"date":"2023-06-02","series":"CL28","value":64.7}
{"date":"2023-06-02","series":"CL29","value":64.52}
{"date":"2023-06-02","series":"CL30","value":64.35}
{"date":"2023-06-02","series":"CL31","value":64.11}
{"date":"2023-06-02","series":"CL32","value":63.91}
{"date":"2023-06-02","series":"CL33","value":63.67}
{"date":"2023-06-02","series":"CL34","value":63.46}
{"date":"2023-06-02","series":"CL35","value":63.32}
{"date":"2023-06-02","series":"CL36","value":63.14}
{"date":"2023-06-02","series":"NG01","value":2.172}
{"date":"2023-06-02","series":"NG02","value":2.299}
{"date":"2023-06-02","series":"NG03","value":2.316}
{"date":"2023-06-02","series":"NG04","value":2.448}
{"date":"2023-06-02","series":"NG05","value":2.921}
{"date":"2023-06-02","series":"NG06","value":3.404}
{"date":"2023-06-02","series":"NG07","value":3.669}
{"date":"2023-06-02","series":"NG08","value":3.598}
{"date":"2023-06-02","series":"NG09","value":3.324}
{"date":"2023-06-02","series":"NG10","value":3.035}
{"date":"2023-06-02","series":"NG11","value":3.022}
{"date":"2023-06-02","series":"NG12","value":3.135}
{"date":"2023-06-02","series":"NG13","value":3.25}
{"date":"2023-06-02","series":"NG14","value":3.301}
{"date":"2023-06-02","series":"NG15","value":3.269}
{"date":"2023-06-02","series":"NG16","value":3.353}
{"date":"2023-06-02","series":"NG17","value":3.726}
{"date":"2023-06-02","series":"NG18","value":4.18}
{"date":"2023-06-02","series":"NG19","value":4.481}
{"date":"2023-06-02","series":"NG20","value":4.361}
{"date":"2023-06-02","series":"NG21","value":3.978}
{"date":"2023-06-02","series":"NG22","value":3.544}
{"date":"2023-06-02","series":"NG23","value":3.514}
{"date":"2023-06-02","series":"NG24","value":3.64}
{"date":"2023-06-02","series":"NG25","value":3.768}
{"date":"2023-06-02","series":"NG26","value":3.801}
{"date":"2023-06-02","series":"NG27","value":3.75}
{"date":"2023-06-02","series":"NG28","value":3.816}
{"date":"2023-06-02","series":"NG29","value":4.123}
{"date":"2023-06-02","series":"NG30","value":4.478}
{"date":"2023-06-02","series":"NG31","value":4.728}
{"date":"2023-06-02","series":"NG32","value":4.518}
{"date":"2023-06-02","series":"NG33","value":4.048}
{"date":"2023-06-02","series":"NG34","value":3.563}
{"date":"2023-06-02","series":"NG35","value":3.513}
{"date":"2023-06-02","series":"NG36","value":3.583}
{"date":"2023-06-02","series":"HTT01","value":1.46}
{"date":"2023-06-02","series":"HTT02","value":1.48}
{"date":"2023-06-02","series":"HTT03","value":1.48}
{"date":"2023-06-02","series":"HTT04","value":1.5}
{"date":"2023-06-02","series":"HTT05","value":1.5}
{"date":"2023-06-02","series":"HTT06","value":1.5}
{"date":"2023-06-02","series":"HTT07","value":1.63}
{"date":"2023-06-02","series":"HTT08","value":1.65}
{"date":"2023-06-02","series":"HTT09","value":1.68}
{"date":"2023-06-02","series":"HTT10","value":1.68}
{"date":"2023-06-02","series":"HTT11","value":1.7}
{"date":"2023-06-02","series":"HTT12","value":1.73}
{"date":"2023-06-05","series":"CL01","value":72.15}
{"date":"2023-06-05","series":"CL02","value":72.26}
{"date":"2023-06-05","series":"CL03","value":72.03}
{"date":"2023-06-05","series":"CL04","value":71.67}
{"date":"2023-06-05","series":"CL05","value":71.28}
{"date":"2023-06-05","series":"CL06","value":70.89}
{"date":"2023-06-05","series":"CL07","value":70.49}
{"date":"2023-06-05","series":"CL08","value":70.1}
{"date":"2023-06-05","series":"CL09","value":69.74}
{"date":"2023-06-05","series":"CL10","value":69.4}
{"date":"2023-06-05","series":"CL11","value":69.08}
{"date":"2023-06-05","series":"CL12","value":68.78}
{"date":"2023-06-05","series":"CL13","value":68.46}
{"date":"2023-06-05","series":"CL14","value":68.14}
{"date":"2023-06-05","series":"CL15","value":67.82}
{"date":"2023-06-05","series":"CL16","value":67.54}
{"date":"2023-06-05","series":"CL17","value":67.29}
{"date":"2023-06-05","series":"CL18","value":67.04}
{"date":"2023-06-05","series":"CL19","value":66.73}
{"date":"2023-06-05","series":"CL20","value":66.42}
{"date":"2023-06-05","series":"CL21","value":66.13}
{"date":"2023-06-05","series":"CL22","value":65.86}
{"date":"2023-06-05","series":"CL23","value":65.62}
{"date":"2023-06-05","series":"CL24","value":65.39}
{"date":"2023-06-05","series":"CL25","value":65.12}
{"date":"2023-06-05","series":"CL26","value":64.88}
{"date":"2023-06-05","series":"CL27","value":64.64}
{"date":"2023-06-05","series":"CL28","value":64.42}
{"date":"2023-06-05","series":"CL29","value":64.23}
{"date":"2023-06-05","series":"CL30","value":64.05}
{"date":"2023-06-05","series":"CL31","value":63.8}
{"date":"2023-06-05","series":"CL32","value":63.57}
{"date":"2023-06-05","series":"CL33","value":63.3}
{"date":"2023-06-05","series":"CL34","value":63.06}
{"date":"2023-06-05","series":"CL35","value":62.91}
{"date":"2023-06-05","series":"CL36","value":62.71}
{"date":"2023-06-05","series":"NG01","value":2.245}
{"date":"2023-06-05","series":"NG02","value":2.366}
{"date":"2023-06-05","series":"NG03","value":2.384}
{"date":"2023-06-05","series":"NG04","value":2.515}
{"date":"2023-06-05","series":"NG05","value":2.981}
{"date":"2023-06-05","series":"NG06","value":3.456}
{"date":"2023-06-05","series":"NG07","value":3.724}
{"date":"2023-06-05","series":"NG08","value":3.655}
{"date":"2023-06-05","series":"NG09","value":3.378}
{"date":"2023-06-05","series":"NG10","value":3.075}
{"date":"2023-06-05","series":"NG11","value":3.062}
{"date":"2023-06-05","series":"NG12","value":3.171}
{"date":"2023-06-05","series":"NG13","value":3.283}
{"date":"2023-06-05","series":"NG14","value":3.331}
{"date":"2023-06-05","series":"NG15","value":3.297}
{"date":"2023-06-05","series":"NG16","value":3.38}
{"date":"2023-06-05","series":"NG17","value":3.754}
{"date":"2023-06-05","series":"NG18","value":4.21}
{"date":"2023-06-05","series":"NG19","value":4.514}
{"date":"2023-06-05","series":"NG20","value":4.392}
{"date":"2023-06-05","series":"NG21","value":4.003}
{"date":"2023-06-05","series":"NG22","value":3.569}
{"date":"2023-06-05","series":"NG23","value":3.537}
{"date":"2023-06-05","series":"NG24","value":3.661}
{"date":"2023-06-05","series":"NG25","value":3.786}
{"date":"2023-06-05","series":"NG26","value":3.817}
{"date":"2023-06-05","series":"NG27","value":3.764}
{"date":"2023-06-05","series":"NG28","value":3.83}
{"date":"2023-06-05","series":"NG29","value":4.137}
{"date":"2023-06-05","series":"NG30","value":4.492}
{"date":"2023-06-05","series":"NG31","value":4.748}
{"date":"2023-06-05","series":"NG32","value":4.538}
{"date":"2023-06-05","series":"NG33","value":4.068}
{"date":"2023-06-05","series":"NG34","value":3.583}
{"date":"2023-06-05","series":"NG35","value":3.533}
{"date":"2023-06-05","series":"NG36","value":3.603}
{"date":"2023-06-05","series":"HTT01","value":1.51}
{"date":"2023-06-05","series":"HTT02","value":1.5}
{"date":"2023-06-05","series":"HTT03","value":1.5}
{"date":"2023-06-05","series":"HTT04","value":1.5}
{"date":"2023-06-05","series":"HTT05","value":1.5}
{"date":"2023-06-05","series":"HTT06","value":1.5}
{"date":"2023-06-05","series":"HTT07","value":1.63}
{"date":"2023-06-05","series":"HTT08","value":1.65}
{"date":"2023-06-05","series":"HTT09","value":1.68}
{"date":"2023-06-05","series":"HTT10","value":1.68}
{"date":"2023-06-05","series":"HTT11","value":1.68}
{"date":"2023-06-05","series":"HTT12","value":1.68}
{"date":"2023-06-06","series":"CL01","value":71.74}
{"date":"2023-06-06","series":"CL02","value":71.85}
{"date":"2023-06-06","series":"CL03","value":71.63}
{"date":"2023-06-06","series":"CL04","value":71.27}
{"date":"2023-06-06","series":"CL05","value":70.88}
{"date":"2023-06-06","series":"CL06","value":70.5}
{"date":"2023-06-06","series":"CL07","value":70.13}
{"date":"2023-06-06","series":"CL08","value":69.75}
{"date":"2023-06-06","series":"CL09","value":69.4}
{"date":"2023-06-06","series":"CL10","value":69.06}
{"date":"2023-06-06","series":"CL11","value":68.75}
{"date":"2023-06-06","series":"CL12","value":68.44}
{"date":"2023-06-06","series":"CL13","value":68.12}
{"date":"2023-06-06","series":"CL14","value":67.79}
{"date":"2023-06-06","series":"CL15","value":67.49}
{"date":"2023-06-06","series":"CL16","value":67.22}
{"date":"2023-06-06","series":"CL17","value":66.97}
{"date":"2023-06-06","series":"CL18","value":66.73}
{"date":"2023-06-06","series":"CL19","value":66.42}
{"date":"2023-06-06","series":"CL20","value":66.13}
{"date":"2023-06-06","series":"CL21","value":65.85}
{"date":"2023-06-06","series":"CL22","value":65.58}
{"date":"2023-06-06","series":"CL23","value":65.34}
{"date":"2023-06-06","series":"CL24","value":65.12}
{"date":"2023-06-06","series":"CL25","value":64.87}
{"date":"2023-06-06","series":"CL26","value":64.63}
{"date":"2023-06-06","series":"CL27","value":64.4}
{"date":"2023-06-06","series":"CL28","value":64.19}
{"date":"2023-06-06","series":"CL29","value":64}
{"date":"2023-06-06","series":"CL30","value":63.81}
{"date":"2023-06-06","series":"CL31","value":63.55}
{"date":"2023-06-06","series":"CL32","value":63.32}
{"date":"2023-06-06","series":"CL33","value":63.09}
{"date":"2023-06-06","series":"CL34","value":62.88}
{"date":"2023-06-06","series":"CL35","value":62.69}
{"date":"2023-06-06","series":"CL36","value":62.52}
{"date":"2023-06-06","series":"NG01","value":2.262}
{"date":"2023-06-06","series":"NG02","value":2.381}
{"date":"2023-06-06","series":"NG03","value":2.402}
{"date":"2023-06-06","series":"NG04","value":2.534}
{"date":"2023-06-06","series":"NG05","value":2.987}
{"date":"2023-06-06","series":"NG06","value":3.45}
{"date":"2023-06-06","series":"NG07","value":3.714}
{"date":"2023-06-06","series":"NG08","value":3.639}
{"date":"2023-06-06","series":"NG09","value":3.364}
{"date":"2023-06-06","series":"NG10","value":3.07}
{"date":"2023-06-06","series":"NG11","value":3.056}
{"date":"2023-06-06","series":"NG12","value":3.164}
{"date":"2023-06-06","series":"NG13","value":3.277}
{"date":"2023-06-06","series":"NG14","value":3.323}
{"date":"2023-06-06","series":"NG15","value":3.288}
{"date":"2023-06-06","series":"NG16","value":3.372}
{"date":"2023-06-06","series":"NG17","value":3.752}
{"date":"2023-06-06","series":"NG18","value":4.202}
{"date":"2023-06-06","series":"NG19","value":4.504}
{"date":"2023-06-06","series":"NG20","value":4.384}
{"date":"2023-06-06","series":"NG21","value":3.986}
{"date":"2023-06-06","series":"NG22","value":3.544}
{"date":"2023-06-06","series":"NG23","value":3.515}
{"date":"2023-06-06","series":"NG24","value":3.636}
{"date":"2023-06-06","series":"NG25","value":3.762}
{"date":"2023-06-06","series":"NG26","value":3.793}
{"date":"2023-06-06","series":"NG27","value":3.74}
{"date":"2023-06-06","series":"NG28","value":3.805}
{"date":"2023-06-06","series":"NG29","value":4.114}
{"date":"2023-06-06","series":"NG30","value":4.472}
{"date":"2023-06-06","series":"NG31","value":4.73}
{"date":"2023-06-06","series":"NG32","value":4.53}
{"date":"2023-06-06","series":"NG33","value":4.053}
{"date":"2023-06-06","series":"NG34","value":3.569}
{"date":"2023-06-06","series":"NG35","value":3.519}
{"date":"2023-06-06","series":"NG36","value":3.59}
{"date":"2023-06-06","series":"HTT01","value":1.53}
{"date":"2023-06-06","series":"HTT02","value":1.55}
{"date":"2023-06-06","series":"HTT03","value":1.55}
{"date":"2023-06-06","series":"HTT04","value":1.55}
{"date":"2023-06-06","series":"HTT05","value":1.55}
{"date":"2023-06-06","series":"HTT06","value":1.55}
{"date":"2023-06-06","series":"HTT07","value":1.6}
{"date":"2023-06-06","series":"HTT08","value":1.63}
{"date":"2023-06-06","series":"HTT09","value":1.65}
{"date":"2023-06-06","series":"HTT10","value":1.7}
{"date":"2023-06-06","series":"HTT11","value":1.73}
{"date":"2023-06-06","series":"HTT12","value":1.75}
{"date":"2023-06-07","series":"CL01","value":72.53}
{"date":"2023-06-07","series":"CL02","value":72.64}
{"date":"2023-06-07","series":"CL03","value":72.44}
{"date":"2023-06-07","series":"CL04","value":72.09}
{"date":"2023-06-07","series":"CL05","value":71.71}
{"date":"2023-06-07","series":"CL06","value":71.32}
{"date":"2023-06-07","series":"CL07","value":70.93}
{"date":"2023-06-07","series":"CL08","value":70.55}
{"date":"2023-06-07","series":"CL09","value":70.18}
{"date":"2023-06-07","series":"CL10","value":69.83}
{"date":"2023-06-07","series":"CL11","value":69.5}
{"date":"2023-06-07","series":"CL12","value":69.18}
{"date":"2023-06-07","series":"CL13","value":68.84}
{"date":"2023-06-07","series":"CL14","value":68.51}
{"date":"2023-06-07","series":"CL15","value":68.19}
{"date":"2023-06-07","series":"CL16","value":67.9}
{"date":"2023-06-07","series":"CL17","value":67.63}
{"date":"2023-06-07","series":"CL18","value":67.38}
{"date":"2023-06-07","series":"CL19","value":67.06}
{"date":"2023-06-07","series":"CL20","value":66.75}
{"date":"2023-06-07","series":"CL21","value":66.46}
{"date":"2023-06-07","series":"CL22","value":66.18}
{"date":"2023-06-07","series":"CL23","value":65.93}
{"date":"2023-06-07","series":"CL24","value":65.68}
{"date":"2023-06-07","series":"CL25","value":65.4}
{"date":"2023-06-07","series":"CL26","value":65.13}
{"date":"2023-06-07","series":"CL27","value":64.9}
{"date":"2023-06-07","series":"CL28","value":64.68}
{"date":"2023-06-07","series":"CL29","value":64.48}
{"date":"2023-06-07","series":"CL30","value":64.29}
{"date":"2023-06-07","series":"CL31","value":64.03}
{"date":"2023-06-07","series":"CL32","value":63.77}
{"date":"2023-06-07","series":"CL33","value":63.52}
{"date":"2023-06-07","series":"CL34","value":63.3}
{"date":"2023-06-07","series":"CL35","value":63.1}
{"date":"2023-06-07","series":"CL36","value":62.91}
{"date":"2023-06-07","series":"NG01","value":2.329}
{"date":"2023-06-07","series":"NG02","value":2.433}
{"date":"2023-06-07","series":"NG03","value":2.448}
{"date":"2023-06-07","series":"NG04","value":2.573}
{"date":"2023-06-07","series":"NG05","value":3.013}
{"date":"2023-06-07","series":"NG06","value":3.469}
{"date":"2023-06-07","series":"NG07","value":3.744}
{"date":"2023-06-07","series":"NG08","value":3.676}
{"date":"2023-06-07","series":"NG09","value":3.404}
{"date":"2023-06-07","series":"NG10","value":3.105}
{"date":"2023-06-07","series":"NG11","value":3.089}
{"date":"2023-06-07","series":"NG12","value":3.193}
{"date":"2023-06-07","series":"NG13","value":3.303}
{"date":"2023-06-07","series":"NG14","value":3.346}
{"date":"2023-06-07","series":"NG15","value":3.309}
{"date":"2023-06-07","series":"NG16","value":3.39}
{"date":"2023-06-07","series":"NG17","value":3.766}
{"date":"2023-06-07","series":"NG18","value":4.205}
{"date":"2023-06-07","series":"NG19","value":4.502}
{"date":"2023-06-07","series":"NG20","value":4.385}
{"date":"2023-06-07","series":"NG21","value":3.987}
{"date":"2023-06-07","series":"NG22","value":3.552}
{"date":"2023-06-07","series":"NG23","value":3.526}
{"date":"2023-06-07","series":"NG24","value":3.648}
{"date":"2023-06-07","series":"NG25","value":3.774}
{"date":"2023-06-07","series":"NG26","value":3.807}
{"date":"2023-06-07","series":"NG27","value":3.754}
{"date":"2023-06-07","series":"NG28","value":3.819}
{"date":"2023-06-07","series":"NG29","value":4.12}
{"date":"2023-06-07","series":"NG30","value":4.474}
{"date":"2023-06-07","series":"NG31","value":4.719}
{"date":"2023-06-07","series":"NG32","value":4.521}
{"date":"2023-06-07","series":"NG33","value":4.056}
{"date":"2023-06-07","series":"NG34","value":3.574}
{"date":"2023-06-07","series":"NG35","value":3.526}
{"date":"2023-06-07","series":"NG36","value":3.599}
{"date":"2023-06-07","series":"HTT01","value":1.52}
{"date":"2023-06-07","series":"HTT02","value":1.53}
{"date":"2023-06-07","series":"HTT03","value":1.5}
{"date":"2023-06-07","series":"HTT04","value":1.5}
{"date":"2023-06-07","series":"HTT05","value":1.5}
{"date":"2023-06-07","series":"HTT06","value":1.5}
{"date":"2023-06-07","series":"HTT07","value":1.6}
{"date":"2023-06-07","series":"HTT08","value":1.6}
{"date":"2023-06-07","series":"HTT09","value":1.6}
{"date":"2023-06-07","series":"HTT10","value":1.7}
{"date":"2023-06-07","series":"HTT11","value":1.73}
{"date":"2023-06-07","series":"HTT12","value":1.75}
{"date":"2023-06-08","series":"CL01","value":71.29}
{"date":"2023-06-08","series":"CL02","value":71.44}
{"date":"2023-06-08","series":"CL03","value":71.31}
{"date":"2023-06-08","series":"CL04","value":71}
{"date":"2023-06-08","series":"CL05","value":70.64}
{"date":"2023-06-08","series":"CL06","value":70.25}
{"date":"2023-06-08","series":"CL07","value":69.88}
{"date":"2023-06-08","series":"CL08","value":69.52}
{"date":"2023-06-08","series":"CL09","value":69.17}
{"date":"2023-06-08","series":"CL10","value":68.83}
{"date":"2023-06-08","series":"CL11","value":68.5}
{"date":"2023-06-08","series":"CL12","value":68.18}
{"date":"2023-06-08","series":"CL13","value":67.85}
{"date":"2023-06-08","series":"CL14","value":67.51}
{"date":"2023-06-08","series":"CL15","value":67.2}
{"date":"2023-06-08","series":"CL16","value":66.92}
{"date":"2023-06-08","series":"CL17","value":66.66}
{"date":"2023-06-08","series":"CL18","value":66.41}
{"date":"2023-06-08","series":"CL19","value":66.1}
{"date":"2023-06-08","series":"CL20","value":65.8}
{"date":"2023-06-08","series":"CL21","value":65.51}
{"date":"2023-06-08","series":"CL22","value":65.25}
{"date":"2023-06-08","series":"CL23","value":65.01}
{"date":"2023-06-08","series":"CL24","value":64.77}
{"date":"2023-06-08","series":"CL25","value":64.5}
{"date":"2023-06-08","series":"CL26","value":64.25}
{"date":"2023-06-08","series":"CL27","value":64.01}
{"date":"2023-06-08","series":"CL28","value":63.79}
{"date":"2023-06-08","series":"CL29","value":63.6}
{"date":"2023-06-08","series":"CL30","value":63.41}
{"date":"2023-06-08","series":"CL31","value":63.16}
{"date":"2023-06-08","series":"CL32","value":62.9}
{"date":"2023-06-08","series":"CL33","value":62.66}
{"date":"2023-06-08","series":"CL34","value":62.45}
{"date":"2023-06-08","series":"CL35","value":62.26}
{"date":"2023-06-08","series":"CL36","value":62.08}
{"date":"2023-06-08","series":"NG01","value":2.352}
{"date":"2023-06-08","series":"NG02","value":2.434}
{"date":"2023-06-08","series":"NG03","value":2.44}
{"date":"2023-06-08","series":"NG04","value":2.562}
{"date":"2023-06-08","series":"NG05","value":3.001}
{"date":"2023-06-08","series":"NG06","value":3.452}
{"date":"2023-06-08","series":"NG07","value":3.723}
{"date":"2023-06-08","series":"NG08","value":3.658}
{"date":"2023-06-08","series":"NG09","value":3.386}
{"date":"2023-06-08","series":"NG10","value":3.089}
{"date":"2023-06-08","series":"NG11","value":3.074}
{"date":"2023-06-08","series":"NG12","value":3.179}
{"date":"2023-06-08","series":"NG13","value":3.29}
{"date":"2023-06-08","series":"NG14","value":3.333}
{"date":"2023-06-08","series":"NG15","value":3.298}
{"date":"2023-06-08","series":"NG16","value":3.379}
{"date":"2023-06-08","series":"NG17","value":3.755}
{"date":"2023-06-08","series":"NG18","value":4.195}
{"date":"2023-06-08","series":"NG19","value":4.491}
{"date":"2023-06-08","series":"NG20","value":4.373}
{"date":"2023-06-08","series":"NG21","value":3.975}
{"date":"2023-06-08","series":"NG22","value":3.54}
{"date":"2023-06-08","series":"NG23","value":3.516}
{"date":"2023-06-08","series":"NG24","value":3.636}
{"date":"2023-06-08","series":"NG25","value":3.761}
{"date":"2023-06-08","series":"NG26","value":3.794}
{"date":"2023-06-08","series":"NG27","value":3.742}
{"date":"2023-06-08","series":"NG28","value":3.81}
{"date":"2023-06-08","series":"NG29","value":4.107}
{"date":"2023-06-08","series":"NG30","value":4.461}
{"date":"2023-06-08","series":"NG31","value":4.705}
{"date":"2023-06-08","series":"NG32","value":4.507}
{"date":"2023-06-08","series":"NG33","value":4.044}
{"date":"2023-06-08","series":"NG34","value":3.559}
{"date":"2023-06-08","series":"NG35","value":3.518}
{"date":"2023-06-08","series":"NG36","value":3.595}
{"date":"2023-06-08","series":"HTT01","value":1.5}
{"date":"2023-06-08","series":"HTT02","value":1.55}
{"date":"2023-06-08","series":"HTT03","value":1.58}
{"date":"2023-06-08","series":"HTT04","value":1.53}
{"date":"2023-06-08","series":"HTT05","value":1.53}
{"date":"2023-06-08","series":"HTT06","value":1.53}
{"date":"2023-06-08","series":"HTT07","value":1.68}
{"date":"2023-06-08","series":"HTT08","value":1.68}
{"date":"2023-06-08","series":"HTT09","value":1.68}
{"date":"2023-06-08","series":"HTT10","value":1.73}
{"date":"2023-06-08","series":"HTT11","value":1.75}
{"date":"2023-06-08","series":"HTT12","value":1.78}
{"date":"2023-06-09","series":"CL01","value":70.17}
{"date":"2023-06-09","series":"CL02","value":70.33}
{"date":"2023-06-09","series":"CL03","value":70.27}
{"date":"2023-06-09","series":"CL04","value":70.02}
{"date":"2023-06-09","series":"CL05","value":69.71}
{"date":"2023-06-09","series":"CL06","value":69.38}
{"date":"2023-06-09","series":"CL07","value":69.05}
{"date":"2023-06-09","series":"CL08","value":68.72}
{"date":"2023-06-09","series":"CL09","value":68.4}
{"date":"2023-06-09","series":"CL10","value":68.09}
{"date":"2023-06-09","series":"CL11","value":67.8}
{"date":"2023-06-09","series":"CL12","value":67.51}
{"date":"2023-06-09","series":"CL13","value":67.21}
{"date":"2023-06-09","series":"CL14","value":66.9}
{"date":"2023-06-09","series":"CL15","value":66.62}
{"date":"2023-06-09","series":"CL16","value":66.37}
{"date":"2023-06-09","series":"CL17","value":66.14}
{"date":"2023-06-09","series":"CL18","value":65.91}
{"date":"2023-06-09","series":"CL19","value":65.62}
{"date":"2023-06-09","series":"CL20","value":65.34}
{"date":"2023-06-09","series":"CL21","value":65.08}
{"date":"2023-06-09","series":"CL22","value":64.84}
{"date":"2023-06-09","series":"CL23","value":64.63}
{"date":"2023-06-09","series":"CL24","value":64.41}
{"date":"2023-06-09","series":"CL25","value":64.16}
{"date":"2023-06-09","series":"CL26","value":63.92}
{"date":"2023-06-09","series":"CL27","value":63.71}
{"date":"2023-06-09","series":"CL28","value":63.51}
{"date":"2023-06-09","series":"CL29","value":63.34}
{"date":"2023-06-09","series":"CL30","value":63.17}
{"date":"2023-06-09","series":"CL31","value":62.93}
{"date":"2023-06-09","series":"CL32","value":62.69}
{"date":"2023-06-09","series":"CL33","value":62.47}
{"date":"2023-06-09","series":"CL34","value":62.28}
{"date":"2023-06-09","series":"CL35","value":62.11}
{"date":"2023-06-09","series":"CL36","value":61.94}
{"date":"2023-06-09","series":"NG01","value":2.254}
{"date":"2023-06-09","series":"NG02","value":2.331}
{"date":"2023-06-09","series":"NG03","value":2.338}
{"date":"2023-06-09","series":"NG04","value":2.47}
{"date":"2023-06-09","series":"NG05","value":2.937}
{"date":"2023-06-09","series":"NG06","value":3.387}
{"date":"2023-06-09","series":"NG07","value":3.655}
{"date":"2023-06-09","series":"NG08","value":3.596}
{"date":"2023-06-09","series":"NG09","value":3.33}
{"date":"2023-06-09","series":"NG10","value":3.041}
{"date":"2023-06-09","series":"NG11","value":3.031}
{"date":"2023-06-09","series":"NG12","value":3.138}
{"date":"2023-06-09","series":"NG13","value":3.252}
{"date":"2023-06-09","series":"NG14","value":3.296}
{"date":"2023-06-09","series":"NG15","value":3.265}
{"date":"2023-06-09","series":"NG16","value":3.348}
{"date":"2023-06-09","series":"NG17","value":3.722}
{"date":"2023-06-09","series":"NG18","value":4.166}
{"date":"2023-06-09","series":"NG19","value":4.465}
{"date":"2023-06-09","series":"NG20","value":4.347}
{"date":"2023-06-09","series":"NG21","value":3.944}
{"date":"2023-06-09","series":"NG22","value":3.508}
{"date":"2023-06-09","series":"NG23","value":3.484}
{"date":"2023-06-09","series":"NG24","value":3.605}
{"date":"2023-06-09","series":"NG25","value":3.73}
{"date":"2023-06-09","series":"NG26","value":3.77}
{"date":"2023-06-09","series":"NG27","value":3.717}
{"date":"2023-06-09","series":"NG28","value":3.784}
{"date":"2023-06-09","series":"NG29","value":4.084}
{"date":"2023-06-09","series":"NG30","value":4.436}
{"date":"2023-06-09","series":"NG31","value":4.679}
{"date":"2023-06-09","series":"NG32","value":4.479}
{"date":"2023-06-09","series":"NG33","value":4.029}
{"date":"2023-06-09","series":"NG34","value":3.543}
{"date":"2023-06-09","series":"NG35","value":3.5}
{"date":"2023-06-09","series":"NG36","value":3.576}
{"date":"2023-06-09","series":"HTT01","value":1.52}
{"date":"2023-06-09","series":"HTT02","value":1.55}
{"date":"2023-06-09","series":"HTT03","value":1.55}
{"date":"2023-06-09","series":"HTT04","value":1.53}
{"date":"2023-06-09","series":"HTT05","value":1.53}
{"date":"2023-06-09","series":"HTT06","value":1.53}
{"date":"2023-06-09","series":"HTT07","value":1.68}
{"date":"2023-06-09","series":"HTT08","value":1.68}
{"date":"2023-06-09","series":"HTT09","value":1.68}
{"date":"2023-06-09","series":"HTT10","value":1.73}
{"date":"2023-06-09","series":"HTT11","value":1.75}
{"date":"2023-06-09","series":"HTT12","value":1.78}
{"date":"2023-06-12","series":"CL01","value":67.12}
{"date":"2023-06-12","series":"CL02","value":67.29}
{"date":"2023-06-12","series":"CL03","value":67.3}
{"date":"2023-06-12","series":"CL04","value":67.16}
{"date":"2023-06-12","series":"CL05","value":66.95}
{"date":"2023-06-12","series":"CL06","value":66.72}
{"date":"2023-06-12","series":"CL07","value":66.47}
{"date":"2023-06-12","series":"CL08","value":66.22}
{"date":"2023-06-12","series":"CL09","value":65.97}
{"date":"2023-06-12","series":"CL10","value":65.73}
{"date":"2023-06-12","series":"CL11","value":65.51}
{"date":"2023-06-12","series":"CL12","value":65.29}
{"date":"2023-06-12","series":"CL13","value":65.05}
{"date":"2023-06-12","series":"CL14","value":64.81}
{"date":"2023-06-12","series":"CL15","value":64.58}
{"date":"2023-06-12","series":"CL16","value":64.38}
{"date":"2023-06-12","series":"CL17","value":64.21}
{"date":"2023-06-12","series":"CL18","value":64.03}
{"date":"2023-06-12","series":"CL19","value":63.79}
{"date":"2023-06-12","series":"CL20","value":63.56}
{"date":"2023-06-12","series":"CL21","value":63.35}
{"date":"2023-06-12","series":"CL22","value":63.15}
{"date":"2023-06-12","series":"CL23","value":62.98}
{"date":"2023-06-12","series":"CL24","value":62.82}
{"date":"2023-06-12","series":"CL25","value":62.62}
{"date":"2023-06-12","series":"CL26","value":62.43}
{"date":"2023-06-12","series":"CL27","value":62.25}
{"date":"2023-06-12","series":"CL28","value":62.09}
{"date":"2023-06-12","series":"CL29","value":61.96}
{"date":"2023-06-12","series":"CL30","value":61.83}
{"date":"2023-06-12","series":"CL31","value":61.64}
{"date":"2023-06-12","series":"CL32","value":61.43}
{"date":"2023-06-12","series":"CL33","value":61.24}
{"date":"2023-06-12","series":"CL34","value":61.08}
{"date":"2023-06-12","series":"CL35","value":60.97}
{"date":"2023-06-12","series":"CL36","value":60.81}
{"date":"2023-06-12","series":"NG01","value":2.266}
{"date":"2023-06-12","series":"NG02","value":2.336}
{"date":"2023-06-12","series":"NG03","value":2.348}
{"date":"2023-06-12","series":"NG04","value":2.48}
{"date":"2023-06-12","series":"NG05","value":2.953}
{"date":"2023-06-12","series":"NG06","value":3.399}
{"date":"2023-06-12","series":"NG07","value":3.658}
{"date":"2023-06-12","series":"NG08","value":3.598}
{"date":"2023-06-12","series":"NG09","value":3.333}
{"date":"2023-06-12","series":"NG10","value":3.039}
{"date":"2023-06-12","series":"NG11","value":3.027}
{"date":"2023-06-12","series":"NG12","value":3.135}
{"date":"2023-06-12","series":"NG13","value":3.247}
{"date":"2023-06-12","series":"NG14","value":3.288}
{"date":"2023-06-12","series":"NG15","value":3.259}
{"date":"2023-06-12","series":"NG16","value":3.339}
{"date":"2023-06-12","series":"NG17","value":3.713}
{"date":"2023-06-12","series":"NG18","value":4.155}
{"date":"2023-06-12","series":"NG19","value":4.452}
{"date":"2023-06-12","series":"NG20","value":4.338}
{"date":"2023-06-12","series":"NG21","value":3.942}
{"date":"2023-06-12","series":"NG22","value":3.501}
{"date":"2023-06-12","series":"NG23","value":3.478}
{"date":"2023-06-12","series":"NG24","value":3.592}
{"date":"2023-06-12","series":"NG25","value":3.713}
{"date":"2023-06-12","series":"NG26","value":3.753}
{"date":"2023-06-12","series":"NG27","value":3.702}
{"date":"2023-06-12","series":"NG28","value":3.771}
{"date":"2023-06-12","series":"NG29","value":4.071}
{"date":"2023-06-12","series":"NG30","value":4.423}
{"date":"2023-06-12","series":"NG31","value":4.676}
{"date":"2023-06-12","series":"NG32","value":4.476}
{"date":"2023-06-12","series":"NG33","value":4.026}
{"date":"2023-06-12","series":"NG34","value":3.54}
{"date":"2023-06-12","series":"NG35","value":3.497}
{"date":"2023-06-12","series":"NG36","value":3.573}
{"date":"2023-06-12","series":"HTT01","value":1.53}
{"date":"2023-06-12","series":"HTT02","value":1.58}
{"date":"2023-06-12","series":"HTT03","value":1.58}
{"date":"2023-06-12","series":"HTT04","value":1.55}
{"date":"2023-06-12","series":"HTT05","value":1.55}
{"date":"2023-06-12","series":"HTT06","value":1.55}
{"date":"2023-06-12","series":"HTT07","value":1.68}
{"date":"2023-06-12","series":"HTT08","value":1.7}
{"date":"2023-06-12","series":"HTT09","value":1.73}
{"date":"2023-06-12","series":"HTT10","value":1.83}
{"date":"2023-06-12","series":"HTT11","value":1.83}
{"date":"2023-06-12","series":"HTT12","value":1.75}
{"date":"2023-06-13","series":"CL01","value":69.42}
{"date":"2023-06-13","series":"CL02","value":69.58}
{"date":"2023-06-13","series":"CL03","value":69.59}
{"date":"2023-06-13","series":"CL04","value":69.45}
{"date":"2023-06-13","series":"CL05","value":69.24}
{"date":"2023-06-13","series":"CL06","value":68.98}
{"date":"2023-06-13","series":"CL07","value":68.7}
{"date":"2023-06-13","series":"CL08","value":68.42}
{"date":"2023-06-13","series":"CL09","value":68.14}
{"date":"2023-06-13","series":"CL10","value":67.87}
{"date":"2023-06-13","series":"CL11","value":67.62}
{"date":"2023-06-13","series":"CL12","value":67.37}
{"date":"2023-06-13","series":"CL13","value":67.1}
{"date":"2023-06-13","series":"CL14","value":66.84}
{"date":"2023-06-13","series":"CL15","value":66.59}
{"date":"2023-06-13","series":"CL16","value":66.37}
{"date":"2023-06-13","series":"CL17","value":66.16}
{"date":"2023-06-13","series":"CL18","value":65.95}
{"date":"2023-06-13","series":"CL19","value":65.69}
{"date":"2023-06-13","series":"CL20","value":65.45}
{"date":"2023-06-13","series":"CL21","value":65.21}
{"date":"2023-06-13","series":"CL22","value":64.99}
{"date":"2023-06-13","series":"CL23","value":64.81}
{"date":"2023-06-13","series":"CL24","value":64.62}
{"date":"2023-06-13","series":"CL25","value":64.4}
{"date":"2023-06-13","series":"CL26","value":64.18}
{"date":"2023-06-13","series":"CL27","value":63.99}
{"date":"2023-06-13","series":"CL28","value":63.82}
{"date":"2023-06-13","series":"CL29","value":63.67}
{"date":"2023-06-13","series":"CL30","value":63.52}
{"date":"2023-06-13","series":"CL31","value":63.31}
{"date":"2023-06-13","series":"CL32","value":63.09}
{"date":"2023-06-13","series":"CL33","value":62.89}
{"date":"2023-06-13","series":"CL34","value":62.71}
{"date":"2023-06-13","series":"CL35","value":62.59}
{"date":"2023-06-13","series":"CL36","value":62.41}
{"date":"2023-06-13","series":"NG01","value":2.34}
{"date":"2023-06-13","series":"NG02","value":2.407}
{"date":"2023-06-13","series":"NG03","value":2.416}
{"date":"2023-06-13","series":"NG04","value":2.546}
{"date":"2023-06-13","series":"NG05","value":3.003}
{"date":"2023-06-13","series":"NG06","value":3.447}
{"date":"2023-06-13","series":"NG07","value":3.707}
{"date":"2023-06-13","series":"NG08","value":3.643}
{"date":"2023-06-13","series":"NG09","value":3.375}
{"date":"2023-06-13","series":"NG10","value":3.073}
{"date":"2023-06-13","series":"NG11","value":3.056}
{"date":"2023-06-13","series":"NG12","value":3.159}
{"date":"2023-06-13","series":"NG13","value":3.27}
{"date":"2023-06-13","series":"NG14","value":3.308}
{"date":"2023-06-13","series":"NG15","value":3.277}
{"date":"2023-06-13","series":"NG16","value":3.358}
{"date":"2023-06-13","series":"NG17","value":3.73}
{"date":"2023-06-13","series":"NG18","value":4.168}
{"date":"2023-06-13","series":"NG19","value":4.464}
{"date":"2023-06-13","series":"NG20","value":4.353}
{"date":"2023-06-13","series":"NG21","value":3.968}
{"date":"2023-06-13","series":"NG22","value":3.529}
{"date":"2023-06-13","series":"NG23","value":3.504}
{"date":"2023-06-13","series":"NG24","value":3.622}
{"date":"2023-06-13","series":"NG25","value":3.742}
{"date":"2023-06-13","series":"NG26","value":3.773}
{"date":"2023-06-13","series":"NG27","value":3.722}
{"date":"2023-06-13","series":"NG28","value":3.79}
{"date":"2023-06-13","series":"NG29","value":4.089}
{"date":"2023-06-13","series":"NG30","value":4.44}
{"date":"2023-06-13","series":"NG31","value":4.693}
{"date":"2023-06-13","series":"NG32","value":4.488}
{"date":"2023-06-13","series":"NG33","value":4.044}
{"date":"2023-06-13","series":"NG34","value":3.544}
{"date":"2023-06-13","series":"NG35","value":3.499}
{"date":"2023-06-13","series":"NG36","value":3.572}
{"date":"2023-06-13","series":"HTT01","value":1.52}
{"date":"2023-06-13","series":"HTT02","value":1.65}
{"date":"2023-06-13","series":"HTT03","value":1.6}
{"date":"2023-06-13","series":"HTT04","value":1.5}
{"date":"2023-06-13","series":"HTT05","value":1.53}
{"date":"2023-06-13","series":"HTT06","value":1.55}
{"date":"2023-06-13","series":"HTT07","value":1.75}
{"date":"2023-06-13","series":"HTT08","value":1.78}
{"date":"2023-06-13","series":"HTT09","value":1.8}
{"date":"2023-06-13","series":"HTT10","value":1.85}
{"date":"2023-06-13","series":"HTT11","value":1.88}
{"date":"2023-06-13","series":"HTT12","value":1.9}
{"date":"2023-06-14","series":"CL01","value":68.27}
{"date":"2023-06-14","series":"CL02","value":68.46}
{"date":"2023-06-14","series":"CL03","value":68.49}
{"date":"2023-06-14","series":"CL04","value":68.38}
{"date":"2023-06-14","series":"CL05","value":68.19}
{"date":"2023-06-14","series":"CL06","value":67.97}
{"date":"2023-06-14","series":"CL07","value":67.71}
{"date":"2023-06-14","series":"CL08","value":67.45}
{"date":"2023-06-14","series":"CL09","value":67.2}
{"date":"2023-06-14","series":"CL10","value":66.95}
{"date":"2023-06-14","series":"CL11","value":66.71}
{"date":"2023-06-14","series":"CL12","value":66.48}
{"date":"2023-06-14","series":"CL13","value":66.23}
{"date":"2023-06-14","series":"CL14","value":65.98}
{"date":"2023-06-14","series":"CL15","value":65.75}
{"date":"2023-06-14","series":"CL16","value":65.54}
{"date":"2023-06-14","series":"CL17","value":65.35}
{"date":"2023-06-14","series":"CL18","value":65.16}
{"date":"2023-06-14","series":"CL19","value":64.91}
{"date":"2023-06-14","series":"CL20","value":64.67}
{"date":"2023-06-14","series":"CL21","value":64.45}
{"date":"2023-06-14","series":"CL22","value":64.24}
{"date":"2023-06-14","series":"CL23","value":64.07}
{"date":"2023-06-14","series":"CL24","value":63.89}
{"date":"2023-06-14","series":"CL25","value":63.68}
{"date":"2023-06-14","series":"CL26","value":63.47}
{"date":"2023-06-14","series":"CL27","value":63.29}
{"date":"2023-06-14","series":"CL28","value":63.13}
{"date":"2023-06-14","series":"CL29","value":62.99}
{"date":"2023-06-14","series":"CL30","value":62.85}
{"date":"2023-06-14","series":"CL31","value":62.65}
{"date":"2023-06-14","series":"CL32","value":62.43}
{"date":"2023-06-14","series":"CL33","value":62.24}
{"date":"2023-06-14","series":"CL34","value":62.07}
{"date":"2023-06-14","series":"CL35","value":61.97}
{"date":"2023-06-14","series":"CL36","value":61.8}
{"date":"2023-06-14","series":"NG01","value":2.342}
{"date":"2023-06-14","series":"NG02","value":2.413}
{"date":"2023-06-14","series":"NG03","value":2.416}
{"date":"2023-06-14","series":"NG04","value":2.547}
{"date":"2023-06-14","series":"NG05","value":2.999}
{"date":"2023-06-14","series":"NG06","value":3.457}
{"date":"2023-06-14","series":"NG07","value":3.722}
{"date":"2023-06-14","series":"NG08","value":3.657}
{"date":"2023-06-14","series":"NG09","value":3.388}
{"date":"2023-06-14","series":"NG10","value":3.085}
{"date":"2023-06-14","series":"NG11","value":3.072}
{"date":"2023-06-14","series":"NG12","value":3.18}
{"date":"2023-06-14","series":"NG13","value":3.293}
{"date":"2023-06-14","series":"NG14","value":3.332}
{"date":"2023-06-14","series":"NG15","value":3.3}
{"date":"2023-06-14","series":"NG16","value":3.381}
{"date":"2023-06-14","series":"NG17","value":3.762}
{"date":"2023-06-14","series":"NG18","value":4.21}
{"date":"2023-06-14","series":"NG19","value":4.504}
{"date":"2023-06-14","series":"NG20","value":4.397}
{"date":"2023-06-14","series":"NG21","value":4.007}
{"date":"2023-06-14","series":"NG22","value":3.562}
{"date":"2023-06-14","series":"NG23","value":3.533}
{"date":"2023-06-14","series":"NG24","value":3.652}
{"date":"2023-06-14","series":"NG25","value":3.773}
{"date":"2023-06-14","series":"NG26","value":3.809}
{"date":"2023-06-14","series":"NG27","value":3.764}
{"date":"2023-06-14","series":"NG28","value":3.836}
{"date":"2023-06-14","series":"NG29","value":4.139}
{"date":"2023-06-14","series":"NG30","value":4.494}
{"date":"2023-06-14","series":"NG31","value":4.751}
{"date":"2023-06-14","series":"NG32","value":4.539}
{"date":"2023-06-14","series":"NG33","value":4.088}
{"date":"2023-06-14","series":"NG34","value":3.587}
{"date":"2023-06-14","series":"NG35","value":3.541}
{"date":"2023-06-14","series":"NG36","value":3.614}
{"date":"2023-06-14","series":"HTT01","value":1.53}
{"date":"2023-06-14","series":"HTT02","value":1.7}
{"date":"2023-06-14","series":"HTT03","value":1.68}
{"date":"2023-06-14","series":"HTT04","value":1.63}
{"date":"2023-06-14","series":"HTT05","value":1.6}
{"date":"2023-06-14","series":"HTT06","value":1.6}
{"date":"2023-06-14","series":"HTT07","value":1.73}
{"date":"2023-06-14","series":"HTT08","value":1.75}
{"date":"2023-06-14","series":"HTT09","value":1.78}
{"date":"2023-06-14","series":"HTT10","value":1.85}
{"date":"2023-06-14","series":"HTT11","value":1.85}
{"date":"2023-06-14","series":"HTT12","value":1.85}
{"date":"2023-06-15","series":"CL01","value":70.62}
{"date":"2023-06-15","series":"CL02","value":70.81}
{"date":"2023-06-15","series":"CL03","value":70.85}
{"date":"2023-06-15","series":"CL04","value":70.72}
{"date":"2023-06-15","series":"CL05","value":70.52}
{"date":"2023-06-15","series":"CL06","value":70.27}
{"date":"2023-06-15","series":"CL07","value":69.99}
{"date":"2023-06-15","series":"CL08","value":69.7}
{"date":"2023-06-15","series":"CL09","value":69.41}
{"date":"2023-06-15","series":"CL10","value":69.13}
{"date":"2023-06-15","series":"CL11","value":68.85}
{"date":"2023-06-15","series":"CL12","value":68.58}
{"date":"2023-06-15","series":"CL13","value":68.29}
{"date":"2023-06-15","series":"CL14","value":68}
{"date":"2023-06-15","series":"CL15","value":67.73}
{"date":"2023-06-15","series":"CL16","value":67.48}
{"date":"2023-06-15","series":"CL17","value":67.26}
{"date":"2023-06-15","series":"CL18","value":67.03}
{"date":"2023-06-15","series":"CL19","value":66.75}
{"date":"2023-06-15","series":"CL20","value":66.48}
{"date":"2023-06-15","series":"CL21","value":66.23}
{"date":"2023-06-15","series":"CL22","value":66}
{"date":"2023-06-15","series":"CL23","value":65.8}
{"date":"2023-06-15","series":"CL24","value":65.6}
{"date":"2023-06-15","series":"CL25","value":65.37}
{"date":"2023-06-15","series":"CL26","value":65.14}
{"date":"2023-06-15","series":"CL27","value":64.95}
{"date":"2023-06-15","series":"CL28","value":64.77}
{"date":"2023-06-15","series":"CL29","value":64.61}
{"date":"2023-06-15","series":"CL30","value":64.45}
{"date":"2023-06-15","series":"CL31","value":64.23}
{"date":"2023-06-15","series":"CL32","value":64.01}
{"date":"2023-06-15","series":"CL33","value":63.8}
{"date":"2023-06-15","series":"CL34","value":63.61}
{"date":"2023-06-15","series":"CL35","value":63.46}
{"date":"2023-06-15","series":"CL36","value":63.31}
{"date":"2023-06-15","series":"NG01","value":2.533}
{"date":"2023-06-15","series":"NG02","value":2.609}
{"date":"2023-06-15","series":"NG03","value":2.606}
{"date":"2023-06-15","series":"NG04","value":2.719}
{"date":"2023-06-15","series":"NG05","value":3.131}
{"date":"2023-06-15","series":"NG06","value":3.569}
{"date":"2023-06-15","series":"NG07","value":3.822}
{"date":"2023-06-15","series":"NG08","value":3.746}
{"date":"2023-06-15","series":"NG09","value":3.477}
{"date":"2023-06-15","series":"NG10","value":3.157}
{"date":"2023-06-15","series":"NG11","value":3.139}
{"date":"2023-06-15","series":"NG12","value":3.238}
{"date":"2023-06-15","series":"NG13","value":3.342}
{"date":"2023-06-15","series":"NG14","value":3.382}
{"date":"2023-06-15","series":"NG15","value":3.35}
{"date":"2023-06-15","series":"NG16","value":3.43}
{"date":"2023-06-15","series":"NG17","value":3.796}
{"date":"2023-06-15","series":"NG18","value":4.234}
{"date":"2023-06-15","series":"NG19","value":4.528}
{"date":"2023-06-15","series":"NG20","value":4.427}
{"date":"2023-06-15","series":"NG21","value":4.047}
{"date":"2023-06-15","series":"NG22","value":3.599}
{"date":"2023-06-15","series":"NG23","value":3.568}
{"date":"2023-06-15","series":"NG24","value":3.683}
{"date":"2023-06-15","series":"NG25","value":3.8}
{"date":"2023-06-15","series":"NG26","value":3.836}
{"date":"2023-06-15","series":"NG27","value":3.793}
{"date":"2023-06-15","series":"NG28","value":3.865}
{"date":"2023-06-15","series":"NG29","value":4.167}
{"date":"2023-06-15","series":"NG30","value":4.522}
{"date":"2023-06-15","series":"NG31","value":4.779}
{"date":"2023-06-15","series":"NG32","value":4.567}
{"date":"2023-06-15","series":"NG33","value":4.115}
{"date":"2023-06-15","series":"NG34","value":3.6}
{"date":"2023-06-15","series":"NG35","value":3.554}
{"date":"2023-06-15","series":"NG36","value":3.627}
{"date":"2023-06-15","series":"HTT01","value":1.54}
{"date":"2023-06-15","series":"HTT02","value":1.73}
{"date":"2023-06-15","series":"HTT03","value":1.68}
{"date":"2023-06-15","series":"HTT04","value":1.63}
{"date":"2023-06-15","series":"HTT05","value":1.63}
{"date":"2023-06-15","series":"HTT06","value":1.63}
{"date":"2023-06-15","series":"HTT07","value":1.73}
{"date":"2023-06-15","series":"HTT08","value":1.75}
{"date":"2023-06-15","series":"HTT09","value":1.78}
{"date":"2023-06-15","series":"HTT10","value":1.8}
{"date":"2023-06-15","series":"HTT11","value":1.8}
{"date":"2023-06-15","series":"HTT12","value":1.8}
{"date":"2023-06-16","series":"CL01","value":71.78}
{"date":"2023-06-16","series":"CL02","value":71.93}
{"date":"2023-06-16","series":"CL03","value":71.92}
{"date":"2023-06-16","series":"CL04","value":71.75}
{"date":"2023-06-16","series":"CL05","value":71.51}
{"date":"2023-06-16","series":"CL06","value":71.23}
{"date":"2023-06-16","series":"CL07","value":70.93}
{"date":"2023-06-16","series":"CL08","value":70.62}
{"date":"2023-06-16","series":"CL09","value":70.32}
{"date":"2023-06-16","series":"CL10","value":70.02}
{"date":"2023-06-16","series":"CL11","value":69.74}
{"date":"2023-06-16","series":"CL12","value":69.46}
{"date":"2023-06-16","series":"CL13","value":69.16}
{"date":"2023-06-16","series":"CL14","value":68.86}
{"date":"2023-06-16","series":"CL15","value":68.57}
{"date":"2023-06-16","series":"CL16","value":68.3}
{"date":"2023-06-16","series":"CL17","value":68.05}
{"date":"2023-06-16","series":"CL18","value":67.82}
{"date":"2023-06-16","series":"CL19","value":67.52}
{"date":"2023-06-16","series":"CL20","value":67.24}
{"date":"2023-06-16","series":"CL21","value":66.98}
{"date":"2023-06-16","series":"CL22","value":66.73}
{"date":"2023-06-16","series":"CL23","value":66.5}
{"date":"2023-06-16","series":"CL24","value":66.3}
{"date":"2023-06-16","series":"CL25","value":66.06}
{"date":"2023-06-16","series":"CL26","value":65.82}
{"date":"2023-06-16","series":"CL27","value":65.61}
{"date":"2023-06-16","series":"CL28","value":65.42}
{"date":"2023-06-16","series":"CL29","value":65.23}
{"date":"2023-06-16","series":"CL30","value":65.06}
{"date":"2023-06-16","series":"CL31","value":64.83}
{"date":"2023-06-16","series":"CL32","value":64.6}
{"date":"2023-06-16","series":"CL33","value":64.38}
{"date":"2023-06-16","series":"CL34","value":64.17}
{"date":"2023-06-16","series":"CL35","value":64}
{"date":"2023-06-16","series":"CL36","value":63.83}
{"date":"2023-06-16","series":"NG01","value":2.632}
{"date":"2023-06-16","series":"NG02","value":2.721}
{"date":"2023-06-16","series":"NG03","value":2.715}
{"date":"2023-06-16","series":"NG04","value":2.818}
{"date":"2023-06-16","series":"NG05","value":3.217}
{"date":"2023-06-16","series":"NG06","value":3.632}
{"date":"2023-06-16","series":"NG07","value":3.873}
{"date":"2023-06-16","series":"NG08","value":3.789}
{"date":"2023-06-16","series":"NG09","value":3.513}
{"date":"2023-06-16","series":"NG10","value":3.182}
{"date":"2023-06-16","series":"NG11","value":3.159}
{"date":"2023-06-16","series":"NG12","value":3.255}
{"date":"2023-06-16","series":"NG13","value":3.354}
{"date":"2023-06-16","series":"NG14","value":3.389}
{"date":"2023-06-16","series":"NG15","value":3.352}
{"date":"2023-06-16","series":"NG16","value":3.429}
{"date":"2023-06-16","series":"NG17","value":3.784}
{"date":"2023-06-16","series":"NG18","value":4.218}
{"date":"2023-06-16","series":"NG19","value":4.506}
{"date":"2023-06-16","series":"NG20","value":4.405}
{"date":"2023-06-16","series":"NG21","value":4.024}
{"date":"2023-06-16","series":"NG22","value":3.583}
{"date":"2023-06-16","series":"NG23","value":3.552}
{"date":"2023-06-16","series":"NG24","value":3.667}
{"date":"2023-06-16","series":"NG25","value":3.781}
{"date":"2023-06-16","series":"NG26","value":3.816}
{"date":"2023-06-16","series":"NG27","value":3.773}
{"date":"2023-06-16","series":"NG28","value":3.842}
{"date":"2023-06-16","series":"NG29","value":4.152}
{"date":"2023-06-16","series":"NG30","value":4.503}
{"date":"2023-06-16","series":"NG31","value":4.753}
{"date":"2023-06-16","series":"NG32","value":4.541}
{"date":"2023-06-16","series":"NG33","value":4.089}
{"date":"2023-06-16","series":"NG34","value":3.573}
{"date":"2023-06-16","series":"NG35","value":3.527}
{"date":"2023-06-16","series":"NG36","value":3.599}
{"date":"2023-06-16","series":"HTT01","value":1.52}
{"date":"2023-06-16","series":"HTT02","value":1.65}
{"date":"2023-06-16","series":"HTT03","value":1.63}
{"date":"2023-06-16","series":"HTT04","value":1.6}
{"date":"2023-06-16","series":"HTT05","value":1.6}
{"date":"2023-06-16","series":"HTT06","value":1.6}
{"date":"2023-06-16","series":"HTT07","value":1.7}
{"date":"2023-06-16","series":"HTT08","value":1.78}
{"date":"2023-06-16","series":"HTT09","value":1.78}
{"date":"2023-06-16","series":"HTT10","value":1.8}
{"date":"2023-06-16","series":"HTT11","value":1.8}
{"date":"2023-06-16","series":"HTT12","value":1.8}
{"date":"2023-06-20","series":"CL01","value":70.5}
{"date":"2023-06-20","series":"CL02","value":71.19}
{"date":"2023-06-20","series":"CL03","value":71.18}
{"date":"2023-06-20","series":"CL04","value":71}
{"date":"2023-06-20","series":"CL05","value":70.75}
{"date":"2023-06-20","series":"CL06","value":70.49}
{"date":"2023-06-20","series":"CL07","value":70.19}
{"date":"2023-06-20","series":"CL08","value":69.89}
{"date":"2023-06-20","series":"CL09","value":69.59}
{"date":"2023-06-20","series":"CL10","value":69.32}
{"date":"2023-06-20","series":"CL11","value":69.05}
{"date":"2023-06-20","series":"CL12","value":68.78}
{"date":"2023-06-20","series":"CL13","value":68.5}
{"date":"2023-06-20","series":"CL14","value":68.22}
{"date":"2023-06-20","series":"CL15","value":67.94}
{"date":"2023-06-20","series":"CL16","value":67.69}
{"date":"2023-06-20","series":"CL17","value":67.47}
{"date":"2023-06-20","series":"CL18","value":67.24}
{"date":"2023-06-20","series":"CL19","value":66.96}
{"date":"2023-06-20","series":"CL20","value":66.7}
{"date":"2023-06-20","series":"CL21","value":66.45}
{"date":"2023-06-20","series":"CL22","value":66.22}
{"date":"2023-06-20","series":"CL23","value":66.02}
{"date":"2023-06-20","series":"CL24","value":65.82}
{"date":"2023-06-20","series":"CL25","value":65.59}
{"date":"2023-06-20","series":"CL26","value":65.36}
{"date":"2023-06-20","series":"CL27","value":65.16}
{"date":"2023-06-20","series":"CL28","value":64.98}
{"date":"2023-06-20","series":"CL29","value":64.81}
{"date":"2023-06-20","series":"CL30","value":64.65}
{"date":"2023-06-20","series":"CL31","value":64.42}
{"date":"2023-06-20","series":"CL32","value":64.21}
{"date":"2023-06-20","series":"CL33","value":64}
{"date":"2023-06-20","series":"CL34","value":63.8}
{"date":"2023-06-20","series":"CL35","value":63.64}
{"date":"2023-06-20","series":"CL36","value":63.48}
{"date":"2023-06-20","series":"NG01","value":2.492}
{"date":"2023-06-20","series":"NG02","value":2.57}
{"date":"2023-06-20","series":"NG03","value":2.557}
{"date":"2023-06-20","series":"NG04","value":2.667}
{"date":"2023-06-20","series":"NG05","value":3.065}
{"date":"2023-06-20","series":"NG06","value":3.508}
{"date":"2023-06-20","series":"NG07","value":3.765}
{"date":"2023-06-20","series":"NG08","value":3.69}
{"date":"2023-06-20","series":"NG09","value":3.416}
{"date":"2023-06-20","series":"NG10","value":3.108}
{"date":"2023-06-20","series":"NG11","value":3.094}
{"date":"2023-06-20","series":"NG12","value":3.196}
{"date":"2023-06-20","series":"NG13","value":3.305}
{"date":"2023-06-20","series":"NG14","value":3.344}
{"date":"2023-06-20","series":"NG15","value":3.309}
{"date":"2023-06-20","series":"NG16","value":3.383}
{"date":"2023-06-20","series":"NG17","value":3.746}
{"date":"2023-06-20","series":"NG18","value":4.181}
{"date":"2023-06-20","series":"NG19","value":4.472}
{"date":"2023-06-20","series":"NG20","value":4.371}
{"date":"2023-06-20","series":"NG21","value":3.998}
{"date":"2023-06-20","series":"NG22","value":3.563}
{"date":"2023-06-20","series":"NG23","value":3.536}
{"date":"2023-06-20","series":"NG24","value":3.653}
{"date":"2023-06-20","series":"NG25","value":3.767}
{"date":"2023-06-20","series":"NG26","value":3.802}
{"date":"2023-06-20","series":"NG27","value":3.759}
{"date":"2023-06-20","series":"NG28","value":3.828}
{"date":"2023-06-20","series":"NG29","value":4.138}
{"date":"2023-06-20","series":"NG30","value":4.489}
{"date":"2023-06-20","series":"NG31","value":4.739}
{"date":"2023-06-20","series":"NG32","value":4.527}
{"date":"2023-06-20","series":"NG33","value":4.077}
{"date":"2023-06-20","series":"NG34","value":3.561}
{"date":"2023-06-20","series":"NG35","value":3.515}
{"date":"2023-06-20","series":"NG36","value":3.62}
{"date":"2023-06-20","series":"HTT01","value":1.53}
{"date":"2023-06-20","series":"HTT02","value":1.63}
{"date":"2023-06-20","series":"HTT03","value":1.6}
{"date":"2023-06-20","series":"HTT04","value":1.6}
{"date":"2023-06-20","series":"HTT05","value":1.6}
{"date":"2023-06-20","series":"HTT06","value":1.6}
{"date":"2023-06-20","series":"HTT07","value":1.7}
{"date":"2023-06-20","series":"HTT08","value":1.73}
{"date":"2023-06-20","series":"HTT09","value":1.75}
{"date":"2023-06-20","series":"HTT10","value":1.8}
{"date":"2023-06-20","series":"HTT11","value":1.8}
{"date":"2023-06-20","series":"HTT12","value":1.8}
{"date":"2023-06-21","series":"CL01","value":72.53}
{"date":"2023-06-21","series":"CL02","value":72.52}
{"date":"2023-06-21","series":"CL03","value":72.34}
{"date":"2023-06-21","series":"CL04","value":72.09}
{"date":"2023-06-21","series":"CL05","value":71.8}
{"date":"2023-06-21","series":"CL06","value":71.47}
{"date":"2023-06-21","series":"CL07","value":71.15}
{"date":"2023-06-21","series":"CL08","value":70.83}
{"date":"2023-06-21","series":"CL09","value":70.53}
{"date":"2023-06-21","series":"CL10","value":70.23}
{"date":"2023-06-21","series":"CL11","value":69.94}
{"date":"2023-06-21","series":"CL12","value":69.64}
{"date":"2023-06-21","series":"CL13","value":69.34}
{"date":"2023-06-21","series":"CL14","value":69.04}
{"date":"2023-06-21","series":"CL15","value":68.76}
{"date":"2023-06-21","series":"CL16","value":68.51}
{"date":"2023-06-21","series":"CL17","value":68.25}
{"date":"2023-06-21","series":"CL18","value":67.94}
{"date":"2023-06-21","series":"CL19","value":67.65}
{"date":"2023-06-21","series":"CL20","value":67.38}
{"date":"2023-06-21","series":"CL21","value":67.13}
{"date":"2023-06-21","series":"CL22","value":66.89}
{"date":"2023-06-21","series":"CL23","value":66.67}
{"date":"2023-06-21","series":"CL24","value":66.42}
{"date":"2023-06-21","series":"CL25","value":66.18}
{"date":"2023-06-21","series":"CL26","value":65.95}
{"date":"2023-06-21","series":"CL27","value":65.75}
{"date":"2023-06-21","series":"CL28","value":65.56}
{"date":"2023-06-21","series":"CL29","value":65.36}
{"date":"2023-06-21","series":"CL30","value":65.09}
{"date":"2023-06-21","series":"CL31","value":64.9}
{"date":"2023-06-21","series":"CL32","value":64.66}
{"date":"2023-06-21","series":"CL33","value":64.45}
{"date":"2023-06-21","series":"CL34","value":64.26}
{"date":"2023-06-21","series":"CL35","value":64.07}
{"date":"2023-06-21","series":"CL36","value":63.86}
{"date":"2023-06-21","series":"NG01","value":2.597}
{"date":"2023-06-21","series":"NG02","value":2.677}
{"date":"2023-06-21","series":"NG03","value":2.666}
{"date":"2023-06-21","series":"NG04","value":2.769}
{"date":"2023-06-21","series":"NG05","value":3.144}
{"date":"2023-06-21","series":"NG06","value":3.576}
{"date":"2023-06-21","series":"NG07","value":3.83}
{"date":"2023-06-21","series":"NG08","value":3.755}
{"date":"2023-06-21","series":"NG09","value":3.475}
{"date":"2023-06-21","series":"NG10","value":3.164}
{"date":"2023-06-21","series":"NG11","value":3.151}
{"date":"2023-06-21","series":"NG12","value":3.252}
{"date":"2023-06-21","series":"NG13","value":3.359}
{"date":"2023-06-21","series":"NG14","value":3.394}
{"date":"2023-06-21","series":"NG15","value":3.358}
{"date":"2023-06-21","series":"NG16","value":3.431}
{"date":"2023-06-21","series":"NG17","value":3.8}
{"date":"2023-06-21","series":"NG18","value":4.237}
{"date":"2023-06-21","series":"NG19","value":4.526}
{"date":"2023-06-21","series":"NG20","value":4.434}
{"date":"2023-06-21","series":"NG21","value":4.058}
{"date":"2023-06-21","series":"NG22","value":3.604}
{"date":"2023-06-21","series":"NG23","value":3.577}
{"date":"2023-06-21","series":"NG24","value":3.696}
{"date":"2023-06-21","series":"NG25","value":3.812}
{"date":"2023-06-21","series":"NG26","value":3.847}
{"date":"2023-06-21","series":"NG27","value":3.803}
{"date":"2023-06-21","series":"NG28","value":3.872}
{"date":"2023-06-21","series":"NG29","value":4.188}
{"date":"2023-06-21","series":"NG30","value":4.544}
{"date":"2023-06-21","series":"NG31","value":4.794}
{"date":"2023-06-21","series":"NG32","value":4.582}
{"date":"2023-06-21","series":"NG33","value":4.132}
{"date":"2023-06-21","series":"NG34","value":3.616}
{"date":"2023-06-21","series":"NG35","value":3.57}
{"date":"2023-06-21","series":"NG36","value":3.675}
{"date":"2023-06-21","series":"HTT01","value":1.53}
{"date":"2023-06-21","series":"HTT02","value":1.65}
{"date":"2023-06-21","series":"HTT03","value":1.63}
{"date":"2023-06-21","series":"HTT04","value":1.6}
{"date":"2023-06-21","series":"HTT05","value":1.6}
{"date":"2023-06-21","series":"HTT06","value":1.6}
{"date":"2023-06-21","series":"HTT07","value":1.68}
{"date":"2023-06-21","series":"HTT08","value":1.7}
{"date":"2023-06-21","series":"HTT09","value":1.73}
{"date":"2023-06-21","series":"HTT10","value":1.85}
{"date":"2023-06-21","series":"HTT11","value":1.85}
{"date":"2023-06-21","series":"HTT12","value":1.85}
{"date":"2023-06-22","series":"CL01","value":69.51}
{"date":"2023-06-22","series":"CL02","value":69.63}
{"date":"2023-06-22","series":"CL03","value":69.59}
{"date":"2023-06-22","series":"CL04","value":69.47}
{"date":"2023-06-22","series":"CL05","value":69.29}
{"date":"2023-06-22","series":"CL06","value":69.08}
{"date":"2023-06-22","series":"CL07","value":68.84}
{"date":"2023-06-22","series":"CL08","value":68.6}
{"date":"2023-06-22","series":"CL09","value":68.34}
{"date":"2023-06-22","series":"CL10","value":68.1}
{"date":"2023-06-22","series":"CL11","value":67.85}
{"date":"2023-06-22","series":"CL12","value":67.58}
{"date":"2023-06-22","series":"CL13","value":67.33}
{"date":"2023-06-22","series":"CL14","value":67.08}
{"date":"2023-06-22","series":"CL15","value":66.86}
{"date":"2023-06-22","series":"CL16","value":66.65}
{"date":"2023-06-22","series":"CL17","value":66.45}
{"date":"2023-06-22","series":"CL18","value":66.19}
{"date":"2023-06-22","series":"CL19","value":65.94}
{"date":"2023-06-22","series":"CL20","value":65.71}
{"date":"2023-06-22","series":"CL21","value":65.49}
{"date":"2023-06-22","series":"CL22","value":65.3}
{"date":"2023-06-22","series":"CL23","value":65.1}
{"date":"2023-06-22","series":"CL24","value":64.87}
{"date":"2023-06-22","series":"CL25","value":64.65}
{"date":"2023-06-22","series":"CL26","value":64.45}
{"date":"2023-06-22","series":"CL27","value":64.27}
{"date":"2023-06-22","series":"CL28","value":64.12}
{"date":"2023-06-22","series":"CL29","value":63.96}
{"date":"2023-06-22","series":"CL30","value":63.73}
{"date":"2023-06-22","series":"CL31","value":63.52}
{"date":"2023-06-22","series":"CL32","value":63.31}
{"date":"2023-06-22","series":"CL33","value":63.12}
{"date":"2023-06-22","series":"CL34","value":62.95}
{"date":"2023-06-22","series":"CL35","value":62.79}
{"date":"2023-06-22","series":"CL36","value":62.58}
{"date":"2023-06-22","series":"NG01","value":2.608}
{"date":"2023-06-22","series":"NG02","value":2.704}
{"date":"2023-06-22","series":"NG03","value":2.694}
{"date":"2023-06-22","series":"NG04","value":2.794}
{"date":"2023-06-22","series":"NG05","value":3.157}
{"date":"2023-06-22","series":"NG06","value":3.587}
{"date":"2023-06-22","series":"NG07","value":3.832}
{"date":"2023-06-22","series":"NG08","value":3.76}
{"date":"2023-06-22","series":"NG09","value":3.48}
{"date":"2023-06-22","series":"NG10","value":3.173}
{"date":"2023-06-22","series":"NG11","value":3.158}
{"date":"2023-06-22","series":"NG12","value":3.258}
{"date":"2023-06-22","series":"NG13","value":3.366}
{"date":"2023-06-22","series":"NG14","value":3.407}
{"date":"2023-06-22","series":"NG15","value":3.372}
{"date":"2023-06-22","series":"NG16","value":3.448}
{"date":"2023-06-22","series":"NG17","value":3.817}
{"date":"2023-06-22","series":"NG18","value":4.257}
{"date":"2023-06-22","series":"NG19","value":4.544}
{"date":"2023-06-22","series":"NG20","value":4.447}
{"date":"2023-06-22","series":"NG21","value":4.071}
{"date":"2023-06-22","series":"NG22","value":3.621}
{"date":"2023-06-22","series":"NG23","value":3.595}
{"date":"2023-06-22","series":"NG24","value":3.713}
{"date":"2023-06-22","series":"NG25","value":3.83}
{"date":"2023-06-22","series":"NG26","value":3.865}
{"date":"2023-06-22","series":"NG27","value":3.821}
{"date":"2023-06-22","series":"NG28","value":3.89}
{"date":"2023-06-22","series":"NG29","value":4.206}
{"date":"2023-06-22","series":"NG30","value":4.562}
{"date":"2023-06-22","series":"NG31","value":4.812}
{"date":"2023-06-22","series":"NG32","value":4.6}
{"date":"2023-06-22","series":"NG33","value":4.15}
{"date":"2023-06-22","series":"NG34","value":3.634}
{"date":"2023-06-22","series":"NG35","value":3.588}
{"date":"2023-06-22","series":"NG36","value":3.693}
{"date":"2023-06-22","series":"HTT01","value":1.53}
{"date":"2023-06-22","series":"HTT02","value":1.7}
{"date":"2023-06-22","series":"HTT03","value":1.68}
{"date":"2023-06-22","series":"HTT04","value":1.63}
{"date":"2023-06-22","series":"HTT05","value":1.63}
{"date":"2023-06-22","series":"HTT06","value":1.63}
{"date":"2023-06-22","series":"HTT07","value":1.75}
{"date":"2023-06-22","series":"HTT08","value":1.75}
{"date":"2023-06-22","series":"HTT09","value":1.75}
{"date":"2023-06-22","series":"HTT10","value":1.83}
{"date":"2023-06-22","series":"HTT11","value":1.85}
{"date":"2023-06-22","series":"HTT12","value":1.88}
{"date":"2023-06-23","series":"CL01","value":69.16}
{"date":"2023-06-23","series":"CL02","value":69.32}
{"date":"2023-06-23","series":"CL03","value":69.32}
{"date":"2023-06-23","series":"CL04","value":69.24}
{"date":"2023-06-23","series":"CL05","value":69.1}
{"date":"2023-06-23","series":"CL06","value":68.91}
{"date":"2023-06-23","series":"CL07","value":68.69}
{"date":"2023-06-23","series":"CL08","value":68.45}
{"date":"2023-06-23","series":"CL09","value":68.18}
{"date":"2023-06-23","series":"CL10","value":67.92}
{"date":"2023-06-23","series":"CL11","value":67.67}
{"date":"2023-06-23","series":"CL12","value":67.4}
{"date":"2023-06-23","series":"CL13","value":67.14}
{"date":"2023-06-23","series":"CL14","value":66.87}
{"date":"2023-06-23","series":"CL15","value":66.63}
{"date":"2023-06-23","series":"CL16","value":66.42}
{"date":"2023-06-23","series":"CL17","value":66.21}
{"date":"2023-06-23","series":"CL18","value":65.95}
{"date":"2023-06-23","series":"CL19","value":65.7}
{"date":"2023-06-23","series":"CL20","value":65.46}
{"date":"2023-06-23","series":"CL21","value":65.24}
{"date":"2023-06-23","series":"CL22","value":65.04}
{"date":"2023-06-23","series":"CL23","value":64.84}
{"date":"2023-06-23","series":"CL24","value":64.62}
{"date":"2023-06-23","series":"CL25","value":64.4}
{"date":"2023-06-23","series":"CL26","value":64.19}
{"date":"2023-06-23","series":"CL27","value":64.01}
{"date":"2023-06-23","series":"CL28","value":63.85}
{"date":"2023-06-23","series":"CL29","value":63.68}
{"date":"2023-06-23","series":"CL30","value":63.44}
{"date":"2023-06-23","series":"CL31","value":63.24}
{"date":"2023-06-23","series":"CL32","value":63.03}
{"date":"2023-06-23","series":"CL33","value":62.84}
{"date":"2023-06-23","series":"CL34","value":62.67}
{"date":"2023-06-23","series":"CL35","value":62.49}
{"date":"2023-06-23","series":"CL36","value":62.27}
{"date":"2023-06-23","series":"NG01","value":2.729}
{"date":"2023-06-23","series":"NG02","value":2.843}
{"date":"2023-06-23","series":"NG03","value":2.824}
{"date":"2023-06-23","series":"NG04","value":2.907}
{"date":"2023-06-23","series":"NG05","value":3.229}
{"date":"2023-06-23","series":"NG06","value":3.6}
{"date":"2023-06-23","series":"NG07","value":3.86}
{"date":"2023-06-23","series":"NG08","value":3.794}
{"date":"2023-06-23","series":"NG09","value":3.519}
{"date":"2023-06-23","series":"NG10","value":3.209}
{"date":"2023-06-23","series":"NG11","value":3.193}
{"date":"2023-06-23","series":"NG12","value":3.291}
{"date":"2023-06-23","series":"NG13","value":3.398}
{"date":"2023-06-23","series":"NG14","value":3.441}
{"date":"2023-06-23","series":"NG15","value":3.406}
{"date":"2023-06-23","series":"NG16","value":3.48}
{"date":"2023-06-23","series":"NG17","value":3.842}
{"date":"2023-06-23","series":"NG18","value":4.277}
{"date":"2023-06-23","series":"NG19","value":4.566}
{"date":"2023-06-23","series":"NG20","value":4.466}
{"date":"2023-06-23","series":"NG21","value":4.078}
{"date":"2023-06-23","series":"NG22","value":3.618}
{"date":"2023-06-23","series":"NG23","value":3.59}
{"date":"2023-06-23","series":"NG24","value":3.707}
{"date":"2023-06-23","series":"NG25","value":3.823}
{"date":"2023-06-23","series":"NG26","value":3.862}
{"date":"2023-06-23","series":"NG27","value":3.822}
{"date":"2023-06-23","series":"NG28","value":3.891}
{"date":"2023-06-23","series":"NG29","value":4.204}
{"date":"2023-06-23","series":"NG30","value":4.557}
{"date":"2023-06-23","series":"NG31","value":4.797}
{"date":"2023-06-23","series":"NG32","value":4.582}
{"date":"2023-06-23","series":"NG33","value":4.129}
{"date":"2023-06-23","series":"NG34","value":3.601}
{"date":"2023-06-23","series":"NG35","value":3.552}
{"date":"2023-06-23","series":"NG36","value":3.654}
{"date":"2023-06-23","series":"HTT01","value":1.53}
{"date":"2023-06-23","series":"HTT02","value":1.75}
{"date":"2023-06-23","series":"HTT03","value":1.73}
{"date":"2023-06-23","series":"HTT04","value":1.63}
{"date":"2023-06-23","series":"HTT05","value":1.63}
{"date":"2023-06-23","series":"HTT06","value":1.63}
{"date":"2023-06-23","series":"HTT07","value":1.68}
{"date":"2023-06-23","series":"HTT08","value":1.7}
{"date":"2023-06-23","series":"HTT09","value":1.73}
{"date":"2023-06-23","series":"HTT10","value":1.8}
{"date":"2023-06-23","series":"HTT11","value":1.8}
{"date":"2023-06-23","series":"HTT12","value":1.8}
{"date":"2023-06-26","series":"CL01","value":69.37}
{"date":"2023-06-26","series":"CL02","value":69.54}
{"date":"2023-06-26","series":"CL03","value":69.55}
{"date":"2023-06-26","series":"CL04","value":69.48}
{"date":"2023-06-26","series":"CL05","value":69.36}
{"date":"2023-06-26","series":"CL06","value":69.18}
{"date":"2023-06-26","series":"CL07","value":68.98}
{"date":"2023-06-26","series":"CL08","value":68.75}
{"date":"2023-06-26","series":"CL09","value":68.5}
{"date":"2023-06-26","series":"CL10","value":68.24}
{"date":"2023-06-26","series":"CL11","value":67.99}
{"date":"2023-06-26","series":"CL12","value":67.72}
{"date":"2023-06-26","series":"CL13","value":67.45}
{"date":"2023-06-26","series":"CL14","value":67.18}
{"date":"2023-06-26","series":"CL15","value":66.94}
{"date":"2023-06-26","series":"CL16","value":66.72}
{"date":"2023-06-26","series":"CL17","value":66.5}
{"date":"2023-06-26","series":"CL18","value":66.23}
{"date":"2023-06-26","series":"CL19","value":65.97}
{"date":"2023-06-26","series":"CL20","value":65.73}
{"date":"2023-06-26","series":"CL21","value":65.51}
{"date":"2023-06-26","series":"CL22","value":65.31}
{"date":"2023-06-26","series":"CL23","value":65.11}
{"date":"2023-06-26","series":"CL24","value":64.88}
{"date":"2023-06-26","series":"CL25","value":64.65}
{"date":"2023-06-26","series":"CL26","value":64.45}
{"date":"2023-06-26","series":"CL27","value":64.26}
{"date":"2023-06-26","series":"CL28","value":64.1}
{"date":"2023-06-26","series":"CL29","value":63.93}
{"date":"2023-06-26","series":"CL30","value":63.69}
{"date":"2023-06-26","series":"CL31","value":63.47}
{"date":"2023-06-26","series":"CL32","value":63.26}
{"date":"2023-06-26","series":"CL33","value":63.06}
{"date":"2023-06-26","series":"CL34","value":62.89}
{"date":"2023-06-26","series":"CL35","value":62.73}
{"date":"2023-06-26","series":"CL36","value":62.52}
{"date":"2023-06-26","series":"NG01","value":2.791}
{"date":"2023-06-26","series":"NG02","value":2.892}
{"date":"2023-06-26","series":"NG03","value":2.868}
{"date":"2023-06-26","series":"NG04","value":2.936}
{"date":"2023-06-26","series":"NG05","value":3.249}
{"date":"2023-06-26","series":"NG06","value":3.624}
{"date":"2023-06-26","series":"NG07","value":3.866}
{"date":"2023-06-26","series":"NG08","value":3.797}
{"date":"2023-06-26","series":"NG09","value":3.527}
{"date":"2023-06-26","series":"NG10","value":3.207}
{"date":"2023-06-26","series":"NG11","value":3.189}
{"date":"2023-06-26","series":"NG12","value":3.282}
{"date":"2023-06-26","series":"NG13","value":3.386}
{"date":"2023-06-26","series":"NG14","value":3.43}
{"date":"2023-06-26","series":"NG15","value":3.397}
{"date":"2023-06-26","series":"NG16","value":3.471}
{"date":"2023-06-26","series":"NG17","value":3.817}
{"date":"2023-06-26","series":"NG18","value":4.241}
{"date":"2023-06-26","series":"NG19","value":4.527}
{"date":"2023-06-26","series":"NG20","value":4.429}
{"date":"2023-06-26","series":"NG21","value":4.041}
{"date":"2023-06-26","series":"NG22","value":3.591}
{"date":"2023-06-26","series":"NG23","value":3.563}
{"date":"2023-06-26","series":"NG24","value":3.676}
{"date":"2023-06-26","series":"NG25","value":3.79}
{"date":"2023-06-26","series":"NG26","value":3.827}
{"date":"2023-06-26","series":"NG27","value":3.785}
{"date":"2023-06-26","series":"NG28","value":3.856}
{"date":"2023-06-26","series":"NG29","value":4.194}
{"date":"2023-06-26","series":"NG30","value":4.544}
{"date":"2023-06-26","series":"NG31","value":4.773}
{"date":"2023-06-26","series":"NG32","value":4.565}
{"date":"2023-06-26","series":"NG33","value":4.111}
{"date":"2023-06-26","series":"NG34","value":3.583}
{"date":"2023-06-26","series":"NG35","value":3.533}
{"date":"2023-06-26","series":"NG36","value":3.635}
{"date":"2023-06-26","series":"HTT01","value":1.79}
{"date":"2023-06-26","series":"HTT02","value":1.78}
{"date":"2023-06-26","series":"HTT03","value":1.75}
{"date":"2023-06-26","series":"HTT04","value":1.65}
{"date":"2023-06-26","series":"HTT05","value":1.65}
{"date":"2023-06-26","series":"HTT06","value":1.73}
{"date":"2023-06-26","series":"HTT07","value":1.73}
{"date":"2023-06-26","series":"HTT08","value":1.73}
{"date":"2023-06-26","series":"HTT09","value":1.8}
{"date":"2023-06-26","series":"HTT10","value":1.83}
{"date":"2023-06-26","series":"HTT11","value":1.85}
{"date":"2023-06-26","series":"HTT12","value":1.88}
{"date":"2023-06-27","series":"CL01","value":67.7}
{"date":"2023-06-27","series":"CL02","value":67.9}
{"date":"2023-06-27","series":"CL03","value":67.99}
{"date":"2023-06-27","series":"CL04","value":68.01}
{"date":"2023-06-27","series":"CL05","value":67.97}
{"date":"2023-06-27","series":"CL06","value":67.89}
{"date":"2023-06-27","series":"CL07","value":67.78}
{"date":"2023-06-27","series":"CL08","value":67.65}
{"date":"2023-06-27","series":"CL09","value":67.5}
{"date":"2023-06-27","series":"CL10","value":67.32}
{"date":"2023-06-27","series":"CL11","value":67.13}
{"date":"2023-06-27","series":"CL12","value":66.92}
{"date":"2023-06-27","series":"CL13","value":66.71}
{"date":"2023-06-27","series":"CL14","value":66.49}
{"date":"2023-06-27","series":"CL15","value":66.3}
{"date":"2023-06-27","series":"CL16","value":66.13}
{"date":"2023-06-27","series":"CL17","value":65.96}
{"date":"2023-06-27","series":"CL18","value":65.74}
{"date":"2023-06-27","series":"CL19","value":65.52}
{"date":"2023-06-27","series":"CL20","value":65.32}
{"date":"2023-06-27","series":"CL21","value":65.14}
{"date":"2023-06-27","series":"CL22","value":64.97}
{"date":"2023-06-27","series":"CL23","value":64.8}
{"date":"2023-06-27","series":"CL24","value":64.6}
{"date":"2023-06-27","series":"CL25","value":64.41}
{"date":"2023-06-27","series":"CL26","value":64.24}
{"date":"2023-06-27","series":"CL27","value":64.08}
{"date":"2023-06-27","series":"CL28","value":63.95}
{"date":"2023-06-27","series":"CL29","value":63.8}
{"date":"2023-06-27","series":"CL30","value":63.59}
{"date":"2023-06-27","series":"CL31","value":63.38}
{"date":"2023-06-27","series":"CL32","value":63.19}
{"date":"2023-06-27","series":"CL33","value":63.01}
{"date":"2023-06-27","series":"CL34","value":62.86}
{"date":"2023-06-27","series":"CL35","value":62.72}
{"date":"2023-06-27","series":"CL36","value":62.53}
{"date":"2023-06-27","series":"NG01","value":2.763}
{"date":"2023-06-27","series":"NG02","value":2.789}
{"date":"2023-06-27","series":"NG03","value":2.755}
{"date":"2023-06-27","series":"NG04","value":2.825}
{"date":"2023-06-27","series":"NG05","value":3.155}
{"date":"2023-06-27","series":"NG06","value":3.548}
{"date":"2023-06-27","series":"NG07","value":3.785}
{"date":"2023-06-27","series":"NG08","value":3.718}
{"date":"2023-06-27","series":"NG09","value":3.462}
{"date":"2023-06-27","series":"NG10","value":3.154}
{"date":"2023-06-27","series":"NG11","value":3.136}
{"date":"2023-06-27","series":"NG12","value":3.23}
{"date":"2023-06-27","series":"NG13","value":3.336}
{"date":"2023-06-27","series":"NG14","value":3.382}
{"date":"2023-06-27","series":"NG15","value":3.351}
{"date":"2023-06-27","series":"NG16","value":3.428}
{"date":"2023-06-27","series":"NG17","value":3.767}
{"date":"2023-06-27","series":"NG18","value":4.189}
{"date":"2023-06-27","series":"NG19","value":4.474}
{"date":"2023-06-27","series":"NG20","value":4.382}
{"date":"2023-06-27","series":"NG21","value":4.004}
{"date":"2023-06-27","series":"NG22","value":3.58}
{"date":"2023-06-27","series":"NG23","value":3.556}
{"date":"2023-06-27","series":"NG24","value":3.671}
{"date":"2023-06-27","series":"NG25","value":3.788}
{"date":"2023-06-27","series":"NG26","value":3.825}
{"date":"2023-06-27","series":"NG27","value":3.783}
{"date":"2023-06-27","series":"NG28","value":3.854}
{"date":"2023-06-27","series":"NG29","value":4.192}
{"date":"2023-06-27","series":"NG30","value":4.542}
{"date":"2023-06-27","series":"NG31","value":4.769}
{"date":"2023-06-27","series":"NG32","value":4.547}
{"date":"2023-06-27","series":"NG33","value":4.084}
{"date":"2023-06-27","series":"NG34","value":3.554}
{"date":"2023-06-27","series":"NG35","value":3.508}
{"date":"2023-06-27","series":"NG36","value":3.613}
{"date":"2023-06-27","series":"HTT01","value":1.82}
{"date":"2023-06-27","series":"HTT02","value":1.8}
{"date":"2023-06-27","series":"HTT03","value":1.75}
{"date":"2023-06-27","series":"HTT04","value":1.7}
{"date":"2023-06-27","series":"HTT05","value":1.65}
{"date":"2023-06-27","series":"HTT06","value":1.68}
{"date":"2023-06-27","series":"HTT07","value":1.7}
{"date":"2023-06-27","series":"HTT08","value":1.73}
{"date":"2023-06-27","series":"HTT09","value":1.75}
{"date":"2023-06-27","series":"HTT10","value":1.78}
{"date":"2023-06-27","series":"HTT11","value":1.8}
{"date":"2023-06-27","series":"HTT12","value":1.88}
{"date":"2023-06-28","series":"CL01","value":69.56}
{"date":"2023-06-28","series":"CL02","value":69.73}
{"date":"2023-06-28","series":"CL03","value":69.77}
{"date":"2023-06-28","series":"CL04","value":69.73}
{"date":"2023-06-28","series":"CL05","value":69.64}
{"date":"2023-06-28","series":"CL06","value":69.5}
{"date":"2023-06-28","series":"CL07","value":69.34}
{"date":"2023-06-28","series":"CL08","value":69.16}
{"date":"2023-06-28","series":"CL09","value":68.95}
{"date":"2023-06-28","series":"CL10","value":68.73}
{"date":"2023-06-28","series":"CL11","value":68.5}
{"date":"2023-06-28","series":"CL12","value":68.23}
{"date":"2023-06-28","series":"CL13","value":67.96}
{"date":"2023-06-28","series":"CL14","value":67.7}
{"date":"2023-06-28","series":"CL15","value":67.46}
{"date":"2023-06-28","series":"CL16","value":67.23}
{"date":"2023-06-28","series":"CL17","value":67}
{"date":"2023-06-28","series":"CL18","value":66.73}
{"date":"2023-06-28","series":"CL19","value":66.47}
{"date":"2023-06-28","series":"CL20","value":66.23}
{"date":"2023-06-28","series":"CL21","value":66.01}
{"date":"2023-06-28","series":"CL22","value":65.79}
{"date":"2023-06-28","series":"CL23","value":65.58}
{"date":"2023-06-28","series":"CL24","value":65.33}
{"date":"2023-06-28","series":"CL25","value":65.11}
{"date":"2023-06-28","series":"CL26","value":64.91}
{"date":"2023-06-28","series":"CL27","value":64.72}
{"date":"2023-06-28","series":"CL28","value":64.55}
{"date":"2023-06-28","series":"CL29","value":64.36}
{"date":"2023-06-28","series":"CL30","value":64.11}
{"date":"2023-06-28","series":"CL31","value":63.89}
{"date":"2023-06-28","series":"CL32","value":63.68}
{"date":"2023-06-28","series":"CL33","value":63.48}
{"date":"2023-06-28","series":"CL34","value":63.32}
{"date":"2023-06-28","series":"CL35","value":63.13}
{"date":"2023-06-28","series":"CL36","value":62.89}
{"date":"2023-06-28","series":"NG01","value":2.603}
{"date":"2023-06-28","series":"NG02","value":2.668}
{"date":"2023-06-28","series":"NG03","value":2.646}
{"date":"2023-06-28","series":"NG04","value":2.732}
{"date":"2023-06-28","series":"NG05","value":3.089}
{"date":"2023-06-28","series":"NG06","value":3.504}
{"date":"2023-06-28","series":"NG07","value":3.748}
{"date":"2023-06-28","series":"NG08","value":3.678}
{"date":"2023-06-28","series":"NG09","value":3.417}
{"date":"2023-06-28","series":"NG10","value":3.117}
{"date":"2023-06-28","series":"NG11","value":3.105}
{"date":"2023-06-28","series":"NG12","value":3.204}
{"date":"2023-06-28","series":"NG13","value":3.313}
{"date":"2023-06-28","series":"NG14","value":3.358}
{"date":"2023-06-28","series":"NG15","value":3.328}
{"date":"2023-06-28","series":"NG16","value":3.405}
{"date":"2023-06-28","series":"NG17","value":3.736}
{"date":"2023-06-28","series":"NG18","value":4.158}
{"date":"2023-06-28","series":"NG19","value":4.441}
{"date":"2023-06-28","series":"NG20","value":4.344}
{"date":"2023-06-28","series":"NG21","value":3.976}
{"date":"2023-06-28","series":"NG22","value":3.549}
{"date":"2023-06-28","series":"NG23","value":3.525}
{"date":"2023-06-28","series":"NG24","value":3.651}
{"date":"2023-06-28","series":"NG25","value":3.764}
{"date":"2023-06-28","series":"NG26","value":3.8}
{"date":"2023-06-28","series":"NG27","value":3.757}
{"date":"2023-06-28","series":"NG28","value":3.827}
{"date":"2023-06-28","series":"NG29","value":4.163}
{"date":"2023-06-28","series":"NG30","value":4.511}
{"date":"2023-06-28","series":"NG31","value":4.737}
{"date":"2023-06-28","series":"NG32","value":4.52}
{"date":"2023-06-28","series":"NG33","value":4.055}
{"date":"2023-06-28","series":"NG34","value":3.523}
{"date":"2023-06-28","series":"NG35","value":3.475}
{"date":"2023-06-28","series":"NG36","value":3.578}
{"date":"2023-06-28","series":"HTT01","value":1.76}
{"date":"2023-06-28","series":"HTT02","value":1.73}
{"date":"2023-06-28","series":"HTT03","value":1.68}
{"date":"2023-06-28","series":"HTT04","value":1.65}
{"date":"2023-06-28","series":"HTT05","value":1.65}
{"date":"2023-06-28","series":"HTT06","value":1.68}
{"date":"2023-06-28","series":"HTT07","value":1.7}
{"date":"2023-06-28","series":"HTT08","value":1.73}
{"date":"2023-06-28","series":"HTT09","value":1.73}
{"date":"2023-06-28","series":"HTT10","value":1.75}
{"date":"2023-06-28","series":"HTT11","value":1.78}
{"date":"2023-06-28","series":"HTT12","value":1.85}
{"date":"2023-06-29","series":"CL01","value":69.86}
{"date":"2023-06-29","series":"CL02","value":70.02}
{"date":"2023-06-29","series":"CL03","value":70.04}
{"date":"2023-06-29","series":"CL04","value":69.97}
{"date":"2023-06-29","series":"CL05","value":69.84}
{"date":"2023-06-29","series":"CL06","value":69.68}
{"date":"2023-06-29","series":"CL07","value":69.49}
{"date":"2023-06-29","series":"CL08","value":69.29}
{"date":"2023-06-29","series":"CL09","value":69.08}
{"date":"2023-06-29","series":"CL10","value":68.85}
{"date":"2023-06-29","series":"CL11","value":68.6}
{"date":"2023-06-29","series":"CL12","value":68.32}
{"date":"2023-06-29","series":"CL13","value":68.05}
{"date":"2023-06-29","series":"CL14","value":67.77}
{"date":"2023-06-29","series":"CL15","value":67.52}
{"date":"2023-06-29","series":"CL16","value":67.29}
{"date":"2023-06-29","series":"CL17","value":67.05}
{"date":"2023-06-29","series":"CL18","value":66.76}
{"date":"2023-06-29","series":"CL19","value":66.5}
{"date":"2023-06-29","series":"CL20","value":66.25}
{"date":"2023-06-29","series":"CL21","value":66.02}
{"date":"2023-06-29","series":"CL22","value":65.81}
{"date":"2023-06-29","series":"CL23","value":65.6}
{"date":"2023-06-29","series":"CL24","value":65.35}
{"date":"2023-06-29","series":"CL25","value":65.11}
{"date":"2023-06-29","series":"CL26","value":64.91}
{"date":"2023-06-29","series":"CL27","value":64.72}
{"date":"2023-06-29","series":"CL28","value":64.54}
{"date":"2023-06-29","series":"CL29","value":64.36}
{"date":"2023-06-29","series":"CL30","value":64.11}
{"date":"2023-06-29","series":"CL31","value":63.89}
{"date":"2023-06-29","series":"CL32","value":63.68}
{"date":"2023-06-29","series":"CL33","value":63.48}
{"date":"2023-06-29","series":"CL34","value":63.3}
{"date":"2023-06-29","series":"CL35","value":63.12}
{"date":"2023-06-29","series":"CL36","value":62.9}
{"date":"2023-06-29","series":"NG01","value":2.701}
{"date":"2023-06-29","series":"NG02","value":2.691}
{"date":"2023-06-29","series":"NG03","value":2.772}
{"date":"2023-06-29","series":"NG04","value":3.129}
{"date":"2023-06-29","series":"NG05","value":3.535}
{"date":"2023-06-29","series":"NG06","value":3.767}
{"date":"2023-06-29","series":"NG07","value":3.698}
{"date":"2023-06-29","series":"NG08","value":3.427}
{"date":"2023-06-29","series":"NG09","value":3.116}
{"date":"2023-06-29","series":"NG10","value":3.101}
{"date":"2023-06-29","series":"NG11","value":3.201}
{"date":"2023-06-29","series":"NG12","value":3.312}
{"date":"2023-06-29","series":"NG13","value":3.355}
{"date":"2023-06-29","series":"NG14","value":3.327}
{"date":"2023-06-29","series":"NG15","value":3.406}
{"date":"2023-06-29","series":"NG16","value":3.736}
{"date":"2023-06-29","series":"NG17","value":4.156}
{"date":"2023-06-29","series":"NG18","value":4.439}
{"date":"2023-06-29","series":"NG19","value":4.341}
{"date":"2023-06-29","series":"NG20","value":3.962}
{"date":"2023-06-29","series":"NG21","value":3.519}
{"date":"2023-06-29","series":"NG22","value":3.493}
{"date":"2023-06-29","series":"NG23","value":3.612}
{"date":"2023-06-29","series":"NG24","value":3.73}
{"date":"2023-06-29","series":"NG25","value":3.766}
{"date":"2023-06-29","series":"NG26","value":3.722}
{"date":"2023-06-29","series":"NG27","value":3.792}
{"date":"2023-06-29","series":"NG28","value":4.128}
{"date":"2023-06-29","series":"NG29","value":4.476}
{"date":"2023-06-29","series":"NG30","value":4.701}
{"date":"2023-06-29","series":"NG31","value":4.484}
{"date":"2023-06-29","series":"NG32","value":4.019}
{"date":"2023-06-29","series":"NG33","value":3.487}
{"date":"2023-06-29","series":"NG34","value":3.439}
{"date":"2023-06-29","series":"NG35","value":3.542}
{"date":"2023-06-29","series":"NG36","value":3.645}
{"date":"2023-06-29","series":"HTT01","value":1.67}
{"date":"2023-06-29","series":"HTT02","value":1.6}
{"date":"2023-06-29","series":"HTT03","value":1.55}
{"date":"2023-06-29","series":"HTT04","value":1.55}
{"date":"2023-06-29","series":"HTT05","value":1.55}
{"date":"2023-06-29","series":"HTT06","value":1.63}
{"date":"2023-06-29","series":"HTT07","value":1.68}
{"date":"2023-06-29","series":"HTT08","value":1.73}
{"date":"2023-06-29","series":"HTT09","value":1.73}
{"date":"2023-06-29","series":"HTT10","value":1.75}
{"date":"2023-06-29","series":"HTT11","value":1.78}
{"date":"2023-06-29","series":"HTT12","value":1.78}
{"date":"2023-06-30","series":"CL01","value":70.64}
{"date":"2023-06-30","series":"CL02","value":70.78}
{"date":"2023-06-30","series":"CL03","value":70.72}
{"date":"2023-06-30","series":"CL04","value":70.58}
{"date":"2023-06-30","series":"CL05","value":70.4}
{"date":"2023-06-30","series":"CL06","value":70.2}
{"date":"2023-06-30","series":"CL07","value":69.98}
{"date":"2023-06-30","series":"CL08","value":69.76}
{"date":"2023-06-30","series":"CL09","value":69.52}
{"date":"2023-06-30","series":"CL10","value":69.28}
{"date":"2023-06-30","series":"CL11","value":69.02}
{"date":"2023-06-30","series":"CL12","value":68.73}
{"date":"2023-06-30","series":"CL13","value":68.45}
{"date":"2023-06-30","series":"CL14","value":68.16}
{"date":"2023-06-30","series":"CL15","value":67.9}
{"date":"2023-06-30","series":"CL16","value":67.66}
{"date":"2023-06-30","series":"CL17","value":67.42}
{"date":"2023-06-30","series":"CL18","value":67.13}
{"date":"2023-06-30","series":"CL19","value":66.86}
{"date":"2023-06-30","series":"CL20","value":66.6}
{"date":"2023-06-30","series":"CL21","value":66.37}
{"date":"2023-06-30","series":"CL22","value":66.15}
{"date":"2023-06-30","series":"CL23","value":65.93}
{"date":"2023-06-30","series":"CL24","value":65.68}
{"date":"2023-06-30","series":"CL25","value":65.45}
{"date":"2023-06-30","series":"CL26","value":65.24}
{"date":"2023-06-30","series":"CL27","value":65.04}
{"date":"2023-06-30","series":"CL28","value":64.86}
{"date":"2023-06-30","series":"CL29","value":64.67}
{"date":"2023-06-30","series":"CL30","value":64.42}
{"date":"2023-06-30","series":"CL31","value":64.19}
{"date":"2023-06-30","series":"CL32","value":63.98}
{"date":"2023-06-30","series":"CL33","value":63.78}
{"date":"2023-06-30","series":"CL34","value":63.59}
{"date":"2023-06-30","series":"CL35","value":63.41}
{"date":"2023-06-30","series":"CL36","value":63.18}
{"date":"2023-06-30","series":"NG01","value":2.798}
{"date":"2023-06-30","series":"NG02","value":2.774}
{"date":"2023-06-30","series":"NG03","value":2.847}
{"date":"2023-06-30","series":"NG04","value":3.211}
{"date":"2023-06-30","series":"NG05","value":3.622}
{"date":"2023-06-30","series":"NG06","value":3.849}
{"date":"2023-06-30","series":"NG07","value":3.775}
{"date":"2023-06-30","series":"NG08","value":3.503}
{"date":"2023-06-30","series":"NG09","value":3.185}
{"date":"2023-06-30","series":"NG10","value":3.167}
{"date":"2023-06-30","series":"NG11","value":3.26}
{"date":"2023-06-30","series":"NG12","value":3.363}
{"date":"2023-06-30","series":"NG13","value":3.404}
{"date":"2023-06-30","series":"NG14","value":3.376}
{"date":"2023-06-30","series":"NG15","value":3.453}
{"date":"2023-06-30","series":"NG16","value":3.775}
{"date":"2023-06-30","series":"NG17","value":4.189}
{"date":"2023-06-30","series":"NG18","value":4.466}
{"date":"2023-06-30","series":"NG19","value":4.368}
{"date":"2023-06-30","series":"NG20","value":3.989}
{"date":"2023-06-30","series":"NG21","value":3.551}
{"date":"2023-06-30","series":"NG22","value":3.526}
{"date":"2023-06-30","series":"NG23","value":3.639}
{"date":"2023-06-30","series":"NG24","value":3.755}
{"date":"2023-06-30","series":"NG25","value":3.791}
{"date":"2023-06-30","series":"NG26","value":3.747}
{"date":"2023-06-30","series":"NG27","value":3.817}
{"date":"2023-06-30","series":"NG28","value":4.153}
{"date":"2023-06-30","series":"NG29","value":4.501}
{"date":"2023-06-30","series":"NG30","value":4.726}
{"date":"2023-06-30","series":"NG31","value":4.501}
{"date":"2023-06-30","series":"NG32","value":4.036}
{"date":"2023-06-30","series":"NG33","value":3.504}
{"date":"2023-06-30","series":"NG34","value":3.456}
{"date":"2023-06-30","series":"NG35","value":3.56}
{"date":"2023-06-30","series":"NG36","value":3.663}
{"date":"2023-06-30","series":"HTT01","value":1.71}
{"date":"2023-06-30","series":"HTT02","value":1.65}
{"date":"2023-06-30","series":"HTT03","value":1.63}
{"date":"2023-06-30","series":"HTT04","value":1.63}
{"date":"2023-06-30","series":"HTT05","value":1.63}
{"date":"2023-06-30","series":"HTT06","value":1.63}
{"date":"2023-06-30","series":"HTT07","value":1.65}
{"date":"2023-06-30","series":"HTT08","value":1.68}
{"date":"2023-06-30","series":"HTT09","value":1.75}
{"date":"2023-06-30","series":"HTT10","value":1.78}
{"date":"2023-06-30","series":"HTT11","value":1.8}
{"date":"2023-06-30","series":"HTT12","value":1.88}
{"date":"2023-07-03","series":"CL01","value":69.79}
{"date":"2023-07-03","series":"CL02","value":69.91}
{"date":"2023-07-03","series":"CL03","value":69.8}
{"date":"2023-07-03","series":"CL04","value":69.62}
{"date":"2023-07-03","series":"CL05","value":69.41}
{"date":"2023-07-03","series":"CL06","value":69.18}
{"date":"2023-07-03","series":"CL07","value":68.94}
{"date":"2023-07-03","series":"CL08","value":68.69}
{"date":"2023-07-03","series":"CL09","value":68.44}
{"date":"2023-07-03","series":"CL10","value":68.19}
{"date":"2023-07-03","series":"CL11","value":67.91}
{"date":"2023-07-03","series":"CL12","value":67.62}
{"date":"2023-07-03","series":"CL13","value":67.34}
{"date":"2023-07-03","series":"CL14","value":67.05}
{"date":"2023-07-03","series":"CL15","value":66.79}
{"date":"2023-07-03","series":"CL16","value":66.55}
{"date":"2023-07-03","series":"CL17","value":66.31}
{"date":"2023-07-03","series":"CL18","value":66.03}
{"date":"2023-07-03","series":"CL19","value":65.76}
{"date":"2023-07-03","series":"CL20","value":65.51}
{"date":"2023-07-03","series":"CL21","value":65.27}
{"date":"2023-07-03","series":"CL22","value":65.06}
{"date":"2023-07-03","series":"CL23","value":64.83}
{"date":"2023-07-03","series":"CL24","value":64.57}
{"date":"2023-07-03","series":"CL25","value":64.33}
{"date":"2023-07-03","series":"CL26","value":64.13}
{"date":"2023-07-03","series":"CL27","value":63.94}
{"date":"2023-07-03","series":"CL28","value":63.77}
{"date":"2023-07-03","series":"CL29","value":63.58}
{"date":"2023-07-03","series":"CL30","value":63.33}
{"date":"2023-07-03","series":"CL31","value":63.11}
{"date":"2023-07-03","series":"CL32","value":62.9}
{"date":"2023-07-03","series":"CL33","value":62.71}
{"date":"2023-07-03","series":"CL34","value":62.52}
{"date":"2023-07-03","series":"CL35","value":62.34}
{"date":"2023-07-03","series":"CL36","value":62.13}
{"date":"2023-07-03","series":"NG01","value":2.709}
{"date":"2023-07-03","series":"NG02","value":2.702}
{"date":"2023-07-03","series":"NG03","value":2.784}
{"date":"2023-07-03","series":"NG04","value":3.169}
{"date":"2023-07-03","series":"NG05","value":3.597}
{"date":"2023-07-03","series":"NG06","value":3.82}
{"date":"2023-07-03","series":"NG07","value":3.752}
{"date":"2023-07-03","series":"NG08","value":3.486}
{"date":"2023-07-03","series":"NG09","value":3.178}
{"date":"2023-07-03","series":"NG10","value":3.159}
{"date":"2023-07-03","series":"NG11","value":3.253}
{"date":"2023-07-03","series":"NG12","value":3.358}
{"date":"2023-07-03","series":"NG13","value":3.402}
{"date":"2023-07-03","series":"NG14","value":3.373}
{"date":"2023-07-03","series":"NG15","value":3.447}
{"date":"2023-07-03","series":"NG16","value":3.765}
{"date":"2023-07-03","series":"NG17","value":4.183}
{"date":"2023-07-03","series":"NG18","value":4.461}
{"date":"2023-07-03","series":"NG19","value":4.361}
{"date":"2023-07-03","series":"NG20","value":3.982}
{"date":"2023-07-03","series":"NG21","value":3.549}
{"date":"2023-07-03","series":"NG22","value":3.525}
{"date":"2023-07-03","series":"NG23","value":3.64}
{"date":"2023-07-03","series":"NG24","value":3.757}
{"date":"2023-07-03","series":"NG25","value":3.793}
{"date":"2023-07-03","series":"NG26","value":3.748}
{"date":"2023-07-03","series":"NG27","value":3.818}
{"date":"2023-07-03","series":"NG28","value":4.154}
{"date":"2023-07-03","series":"NG29","value":4.502}
{"date":"2023-07-03","series":"NG30","value":4.727}
{"date":"2023-07-03","series":"NG31","value":4.502}
{"date":"2023-07-03","series":"NG32","value":4.037}
{"date":"2023-07-03","series":"NG33","value":3.505}
{"date":"2023-07-03","series":"NG34","value":3.457}
{"date":"2023-07-03","series":"NG35","value":3.561}
{"date":"2023-07-03","series":"NG36","value":3.664}
{"date":"2023-07-03","series":"HTT01","value":1.71}
{"date":"2023-07-03","series":"HTT02","value":1.65}
{"date":"2023-07-03","series":"HTT03","value":1.63}
{"date":"2023-07-03","series":"HTT04","value":1.63}
{"date":"2023-07-03","series":"HTT05","value":1.63}
{"date":"2023-07-03","series":"HTT06","value":1.63}
{"date":"2023-07-03","series":"HTT07","value":1.65}
{"date":"2023-07-03","series":"HTT08","value":1.68}
{"date":"2023-07-03","series":"HTT09","value":1.75}
{"date":"2023-07-03","series":"HTT10","value":1.78}
{"date":"2023-07-03","series":"HTT11","value":1.8}
{"date":"2023-07-03","series":"HTT12","value":1.88}
{"date":"2023-07-05","series":"CL01","value":71.79}
{"date":"2023-07-05","series":"CL02","value":71.88}
{"date":"2023-07-05","series":"CL03","value":71.72}
{"date":"2023-07-05","series":"CL04","value":71.5}
{"date":"2023-07-05","series":"CL05","value":71.25}
{"date":"2023-07-05","series":"CL06","value":70.98}
{"date":"2023-07-05","series":"CL07","value":70.7}
{"date":"2023-07-05","series":"CL08","value":70.44}
{"date":"2023-07-05","series":"CL09","value":70.17}
{"date":"2023-07-05","series":"CL10","value":69.9}
{"date":"2023-07-05","series":"CL11","value":69.63}
{"date":"2023-07-05","series":"CL12","value":69.33}
{"date":"2023-07-05","series":"CL13","value":69.04}
{"date":"2023-07-05","series":"CL14","value":68.74}
{"date":"2023-07-05","series":"CL15","value":68.47}
{"date":"2023-07-05","series":"CL16","value":68.21}
{"date":"2023-07-05","series":"CL17","value":67.95}
{"date":"2023-07-05","series":"CL18","value":67.65}
{"date":"2023-07-05","series":"CL19","value":67.36}
{"date":"2023-07-05","series":"CL20","value":67.09}
{"date":"2023-07-05","series":"CL21","value":66.85}
{"date":"2023-07-05","series":"CL22","value":66.62}
{"date":"2023-07-05","series":"CL23","value":66.38}
{"date":"2023-07-05","series":"CL24","value":66.11}
{"date":"2023-07-05","series":"CL25","value":65.86}
{"date":"2023-07-05","series":"CL26","value":65.64}
{"date":"2023-07-05","series":"CL27","value":65.44}
{"date":"2023-07-05","series":"CL28","value":65.25}
{"date":"2023-07-05","series":"CL29","value":65.03}
{"date":"2023-07-05","series":"CL30","value":64.75}
{"date":"2023-07-05","series":"CL31","value":64.53}
{"date":"2023-07-05","series":"CL32","value":64.3}
{"date":"2023-07-05","series":"CL33","value":64.08}
{"date":"2023-07-05","series":"CL34","value":63.89}
{"date":"2023-07-05","series":"CL35","value":63.7}
{"date":"2023-07-05","series":"CL36","value":63.46}
{"date":"2023-07-05","series":"NG01","value":2.657}
{"date":"2023-07-05","series":"NG02","value":2.643}
{"date":"2023-07-05","series":"NG03","value":2.73}
{"date":"2023-07-05","series":"NG04","value":3.129}
{"date":"2023-07-05","series":"NG05","value":3.555}
{"date":"2023-07-05","series":"NG06","value":3.783}
{"date":"2023-07-05","series":"NG07","value":3.718}
{"date":"2023-07-05","series":"NG08","value":3.454}
{"date":"2023-07-05","series":"NG09","value":3.149}
{"date":"2023-07-05","series":"NG10","value":3.133}
{"date":"2023-07-05","series":"NG11","value":3.228}
{"date":"2023-07-05","series":"NG12","value":3.33}
{"date":"2023-07-05","series":"NG13","value":3.376}
{"date":"2023-07-05","series":"NG14","value":3.348}
{"date":"2023-07-05","series":"NG15","value":3.421}
{"date":"2023-07-05","series":"NG16","value":3.741}
{"date":"2023-07-05","series":"NG17","value":4.155}
{"date":"2023-07-05","series":"NG18","value":4.426}
{"date":"2023-07-05","series":"NG19","value":4.324}
{"date":"2023-07-05","series":"NG20","value":3.948}
{"date":"2023-07-05","series":"NG21","value":3.521}
{"date":"2023-07-05","series":"NG22","value":3.496}
{"date":"2023-07-05","series":"NG23","value":3.611}
{"date":"2023-07-05","series":"NG24","value":3.726}
{"date":"2023-07-05","series":"NG25","value":3.767}
{"date":"2023-07-05","series":"NG26","value":3.721}
{"date":"2023-07-05","series":"NG27","value":3.791}
{"date":"2023-07-05","series":"NG28","value":4.127}
{"date":"2023-07-05","series":"NG29","value":4.475}
{"date":"2023-07-05","series":"NG30","value":4.7}
{"date":"2023-07-05","series":"NG31","value":4.475}
{"date":"2023-07-05","series":"NG32","value":4.01}
{"date":"2023-07-05","series":"NG33","value":3.478}
{"date":"2023-07-05","series":"NG34","value":3.43}
{"date":"2023-07-05","series":"NG35","value":3.534}
{"date":"2023-07-05","series":"NG36","value":3.637}
{"date":"2023-07-05","series":"HTT01","value":1.75}
{"date":"2023-07-05","series":"HTT02","value":1.7}
{"date":"2023-07-05","series":"HTT03","value":1.65}
{"date":"2023-07-05","series":"HTT04","value":1.65}
{"date":"2023-07-05","series":"HTT05","value":1.65}
{"date":"2023-07-05","series":"HTT06","value":1.65}
{"date":"2023-07-05","series":"HTT07","value":1.65}
{"date":"2023-07-05","series":"HTT08","value":1.65}
{"date":"2023-07-05","series":"HTT09","value":1.73}
{"date":"2023-07-05","series":"HTT10","value":1.75}
{"date":"2023-07-05","series":"HTT11","value":1.78}
{"date":"2023-07-05","series":"HTT12","value":1.85}
{"date":"2023-07-06","series":"CL01","value":71.8}
{"date":"2023-07-06","series":"CL02","value":71.79}
{"date":"2023-07-06","series":"CL03","value":71.56}
{"date":"2023-07-06","series":"CL04","value":71.28}
{"date":"2023-07-06","series":"CL05","value":70.99}
{"date":"2023-07-06","series":"CL06","value":70.69}
{"date":"2023-07-06","series":"CL07","value":70.38}
{"date":"2023-07-06","series":"CL08","value":70.1}
{"date":"2023-07-06","series":"CL09","value":69.82}
{"date":"2023-07-06","series":"CL10","value":69.55}
{"date":"2023-07-06","series":"CL11","value":69.26}
{"date":"2023-07-06","series":"CL12","value":68.96}
{"date":"2023-07-06","series":"CL13","value":68.66}
{"date":"2023-07-06","series":"CL14","value":68.35}
{"date":"2023-07-06","series":"CL15","value":68.08}
{"date":"2023-07-06","series":"CL16","value":67.82}
{"date":"2023-07-06","series":"CL17","value":67.56}
{"date":"2023-07-06","series":"CL18","value":67.26}
{"date":"2023-07-06","series":"CL19","value":66.97}
{"date":"2023-07-06","series":"CL20","value":66.71}
{"date":"2023-07-06","series":"CL21","value":66.47}
{"date":"2023-07-06","series":"CL22","value":66.24}
{"date":"2023-07-06","series":"CL23","value":66}
{"date":"2023-07-06","series":"CL24","value":65.73}
{"date":"2023-07-06","series":"CL25","value":65.49}
{"date":"2023-07-06","series":"CL26","value":65.27}
{"date":"2023-07-06","series":"CL27","value":65.06}
{"date":"2023-07-06","series":"CL28","value":64.86}
{"date":"2023-07-06","series":"CL29","value":64.66}
{"date":"2023-07-06","series":"CL30","value":64.4}
{"date":"2023-07-06","series":"CL31","value":64.17}
{"date":"2023-07-06","series":"CL32","value":63.95}
{"date":"2023-07-06","series":"CL33","value":63.74}
{"date":"2023-07-06","series":"CL34","value":63.55}
{"date":"2023-07-06","series":"CL35","value":63.35}
{"date":"2023-07-06","series":"CL36","value":63.13}
{"date":"2023-07-06","series":"NG01","value":2.609}
{"date":"2023-07-06","series":"NG02","value":2.599}
{"date":"2023-07-06","series":"NG03","value":2.69}
{"date":"2023-07-06","series":"NG04","value":3.099}
{"date":"2023-07-06","series":"NG05","value":3.538}
{"date":"2023-07-06","series":"NG06","value":3.774}
{"date":"2023-07-06","series":"NG07","value":3.703}
{"date":"2023-07-06","series":"NG08","value":3.438}
{"date":"2023-07-06","series":"NG09","value":3.143}
{"date":"2023-07-06","series":"NG10","value":3.129}
{"date":"2023-07-06","series":"NG11","value":3.231}
{"date":"2023-07-06","series":"NG12","value":3.345}
{"date":"2023-07-06","series":"NG13","value":3.393}
{"date":"2023-07-06","series":"NG14","value":3.369}
{"date":"2023-07-06","series":"NG15","value":3.446}
{"date":"2023-07-06","series":"NG16","value":3.776}
{"date":"2023-07-06","series":"NG17","value":4.196}
{"date":"2023-07-06","series":"NG18","value":4.471}
{"date":"2023-07-06","series":"NG19","value":4.365}
{"date":"2023-07-06","series":"NG20","value":3.979}
{"date":"2023-07-06","series":"NG21","value":3.548}
{"date":"2023-07-06","series":"NG22","value":3.521}
{"date":"2023-07-06","series":"NG23","value":3.64}
{"date":"2023-07-06","series":"NG24","value":3.758}
{"date":"2023-07-06","series":"NG25","value":3.799}
{"date":"2023-07-06","series":"NG26","value":3.752}
{"date":"2023-07-06","series":"NG27","value":3.821}
{"date":"2023-07-06","series":"NG28","value":4.156}
{"date":"2023-07-06","series":"NG29","value":4.503}
{"date":"2023-07-06","series":"NG30","value":4.727}
{"date":"2023-07-06","series":"NG31","value":4.5}
{"date":"2023-07-06","series":"NG32","value":4.034}
{"date":"2023-07-06","series":"NG33","value":3.495}
{"date":"2023-07-06","series":"NG34","value":3.447}
{"date":"2023-07-06","series":"NG35","value":3.551}
{"date":"2023-07-06","series":"NG36","value":3.654}
{"date":"2023-07-06","series":"HTT01","value":1.8}
{"date":"2023-07-06","series":"HTT02","value":1.8}
{"date":"2023-07-06","series":"HTT03","value":1.7}
{"date":"2023-07-06","series":"HTT04","value":1.7}
{"date":"2023-07-06","series":"HTT05","value":1.7}
{"date":"2023-07-06","series":"HTT06","value":1.7}
{"date":"2023-07-06","series":"HTT07","value":1.7}
{"date":"2023-07-06","series":"HTT08","value":1.7}
{"date":"2023-07-06","series":"HTT09","value":1.75}
{"date":"2023-07-06","series":"HTT10","value":1.78}
{"date":"2023-07-06","series":"HTT11","value":1.8}
{"date":"2023-07-06","series":"HTT12","value":1.88}
{"date":"2023-07-07","series":"CL01","value":73.86}
{"date":"2023-07-07","series":"CL02","value":73.77}
{"date":"2023-07-07","series":"CL03","value":73.44}
{"date":"2023-07-07","series":"CL04","value":73.05}
{"date":"2023-07-07","series":"CL05","value":72.66}
{"date":"2023-07-07","series":"CL06","value":72.26}
{"date":"2023-07-07","series":"CL07","value":71.87}
{"date":"2023-07-07","series":"CL08","value":71.5}
{"date":"2023-07-07","series":"CL09","value":71.15}
{"date":"2023-07-07","series":"CL10","value":70.8}
{"date":"2023-07-07","series":"CL11","value":70.46}
{"date":"2023-07-07","series":"CL12","value":70.1}
{"date":"2023-07-07","series":"CL13","value":69.74}
{"date":"2023-07-07","series":"CL14","value":69.39}
{"date":"2023-07-07","series":"CL15","value":69.06}
{"date":"2023-07-07","series":"CL16","value":68.75}
{"date":"2023-07-07","series":"CL17","value":68.44}
{"date":"2023-07-07","series":"CL18","value":68.1}
{"date":"2023-07-07","series":"CL19","value":67.77}
{"date":"2023-07-07","series":"CL20","value":67.46}
{"date":"2023-07-07","series":"CL21","value":67.18}
{"date":"2023-07-07","series":"CL22","value":66.92}
{"date":"2023-07-07","series":"CL23","value":66.65}
{"date":"2023-07-07","series":"CL24","value":66.35}
{"date":"2023-07-07","series":"CL25","value":66.06}
{"date":"2023-07-07","series":"CL26","value":65.81}
{"date":"2023-07-07","series":"CL27","value":65.57}
{"date":"2023-07-07","series":"CL28","value":65.33}
{"date":"2023-07-07","series":"CL29","value":65.12}
{"date":"2023-07-07","series":"CL30","value":64.85}
{"date":"2023-07-07","series":"CL31","value":64.59}
{"date":"2023-07-07","series":"CL32","value":64.34}
{"date":"2023-07-07","series":"CL33","value":64.1}
{"date":"2023-07-07","series":"CL34","value":63.88}
{"date":"2023-07-07","series":"CL35","value":63.66}
{"date":"2023-07-07","series":"CL36","value":63.41}
{"date":"2023-07-07","series":"NG01","value":2.582}
{"date":"2023-07-07","series":"NG02","value":2.57}
{"date":"2023-07-07","series":"NG03","value":2.66}
{"date":"2023-07-07","series":"NG04","value":3.073}
{"date":"2023-07-07","series":"NG05","value":3.516}
{"date":"2023-07-07","series":"NG06","value":3.752}
{"date":"2023-07-07","series":"NG07","value":3.682}
{"date":"2023-07-07","series":"NG08","value":3.416}
{"date":"2023-07-07","series":"NG09","value":3.127}
{"date":"2023-07-07","series":"NG10","value":3.118}
{"date":"2023-07-07","series":"NG11","value":3.216}
{"date":"2023-07-07","series":"NG12","value":3.336}
{"date":"2023-07-07","series":"NG13","value":3.383}
{"date":"2023-07-07","series":"NG14","value":3.358}
{"date":"2023-07-07","series":"NG15","value":3.433}
{"date":"2023-07-07","series":"NG16","value":3.768}
{"date":"2023-07-07","series":"NG17","value":4.19}
{"date":"2023-07-07","series":"NG18","value":4.463}
{"date":"2023-07-07","series":"NG19","value":4.357}
{"date":"2023-07-07","series":"NG20","value":3.973}
{"date":"2023-07-07","series":"NG21","value":3.549}
{"date":"2023-07-07","series":"NG22","value":3.524}
{"date":"2023-07-07","series":"NG23","value":3.641}
{"date":"2023-07-07","series":"NG24","value":3.757}
{"date":"2023-07-07","series":"NG25","value":3.798}
{"date":"2023-07-07","series":"NG26","value":3.75}
{"date":"2023-07-07","series":"NG27","value":3.819}
{"date":"2023-07-07","series":"NG28","value":4.154}
{"date":"2023-07-07","series":"NG29","value":4.502}
{"date":"2023-07-07","series":"NG30","value":4.735}
{"date":"2023-07-07","series":"NG31","value":4.511}
{"date":"2023-07-07","series":"NG32","value":4.044}
{"date":"2023-07-07","series":"NG33","value":3.505}
{"date":"2023-07-07","series":"NG34","value":3.457}
{"date":"2023-07-07","series":"NG35","value":3.56}
{"date":"2023-07-07","series":"NG36","value":3.663}
{"date":"2023-07-07","series":"HTT01","value":1.82}
{"date":"2023-07-07","series":"HTT02","value":1.8}
{"date":"2023-07-07","series":"HTT03","value":1.7}
{"date":"2023-07-07","series":"HTT04","value":1.7}
{"date":"2023-07-07","series":"HTT05","value":1.7}
{"date":"2023-07-07","series":"HTT06","value":1.7}
{"date":"2023-07-07","series":"HTT07","value":1.7}
{"date":"2023-07-07","series":"HTT08","value":1.7}
{"date":"2023-07-07","series":"HTT09","value":1.75}
{"date":"2023-07-07","series":"HTT10","value":1.78}
{"date":"2023-07-07","series":"HTT11","value":1.8}
{"date":"2023-07-07","series":"HTT12","value":1.88}
{"date":"2023-07-10","series":"CL01","value":72.99}
{"date":"2023-07-10","series":"CL02","value":72.95}
{"date":"2023-07-10","series":"CL03","value":72.7}
{"date":"2023-07-10","series":"CL04","value":72.39}
{"date":"2023-07-10","series":"CL05","value":72.07}
{"date":"2023-07-10","series":"CL06","value":71.76}
{"date":"2023-07-10","series":"CL07","value":71.45}
{"date":"2023-07-10","series":"CL08","value":71.15}
{"date":"2023-07-10","series":"CL09","value":70.85}
{"date":"2023-07-10","series":"CL10","value":70.56}
{"date":"2023-07-10","series":"CL11","value":70.27}
{"date":"2023-07-10","series":"CL12","value":69.95}
{"date":"2023-07-10","series":"CL13","value":69.64}
{"date":"2023-07-10","series":"CL14","value":69.33}
{"date":"2023-07-10","series":"CL15","value":69.03}
{"date":"2023-07-10","series":"CL16","value":68.75}
{"date":"2023-07-10","series":"CL17","value":68.47}
{"date":"2023-07-10","series":"CL18","value":68.15}
{"date":"2023-07-10","series":"CL19","value":67.85}
{"date":"2023-07-10","series":"CL20","value":67.58}
{"date":"2023-07-10","series":"CL21","value":67.32}
{"date":"2023-07-10","series":"CL22","value":67.07}
{"date":"2023-07-10","series":"CL23","value":66.83}
{"date":"2023-07-10","series":"CL24","value":66.55}
{"date":"2023-07-10","series":"CL25","value":66.3}
{"date":"2023-07-10","series":"CL26","value":66.07}
{"date":"2023-07-10","series":"CL27","value":65.86}
{"date":"2023-07-10","series":"CL28","value":65.65}
{"date":"2023-07-10","series":"CL29","value":65.43}
{"date":"2023-07-10","series":"CL30","value":65.15}
{"date":"2023-07-10","series":"CL31","value":64.9}
{"date":"2023-07-10","series":"CL32","value":64.67}
{"date":"2023-07-10","series":"CL33","value":64.45}
{"date":"2023-07-10","series":"CL34","value":64.25}
{"date":"2023-07-10","series":"CL35","value":64.05}
{"date":"2023-07-10","series":"CL36","value":63.82}
{"date":"2023-07-10","series":"NG01","value":2.669}
{"date":"2023-07-10","series":"NG02","value":2.641}
{"date":"2023-07-10","series":"NG03","value":2.729}
{"date":"2023-07-10","series":"NG04","value":3.149}
{"date":"2023-07-10","series":"NG05","value":3.582}
{"date":"2023-07-10","series":"NG06","value":3.809}
{"date":"2023-07-10","series":"NG07","value":3.74}
{"date":"2023-07-10","series":"NG08","value":3.467}
{"date":"2023-07-10","series":"NG09","value":3.163}
{"date":"2023-07-10","series":"NG10","value":3.145}
{"date":"2023-07-10","series":"NG11","value":3.236}
{"date":"2023-07-10","series":"NG12","value":3.347}
{"date":"2023-07-10","series":"NG13","value":3.393}
{"date":"2023-07-10","series":"NG14","value":3.369}
{"date":"2023-07-10","series":"NG15","value":3.445}
{"date":"2023-07-10","series":"NG16","value":3.781}
{"date":"2023-07-10","series":"NG17","value":4.203}
{"date":"2023-07-10","series":"NG18","value":4.476}
{"date":"2023-07-10","series":"NG19","value":4.371}
{"date":"2023-07-10","series":"NG20","value":3.982}
{"date":"2023-07-10","series":"NG21","value":3.554}
{"date":"2023-07-10","series":"NG22","value":3.529}
{"date":"2023-07-10","series":"NG23","value":3.646}
{"date":"2023-07-10","series":"NG24","value":3.764}
{"date":"2023-07-10","series":"NG25","value":3.805}
{"date":"2023-07-10","series":"NG26","value":3.756}
{"date":"2023-07-10","series":"NG27","value":3.825}
{"date":"2023-07-10","series":"NG28","value":4.16}
{"date":"2023-07-10","series":"NG29","value":4.507}
{"date":"2023-07-10","series":"NG30","value":4.74}
{"date":"2023-07-10","series":"NG31","value":4.516}
{"date":"2023-07-10","series":"NG32","value":4.048}
{"date":"2023-07-10","series":"NG33","value":3.515}
{"date":"2023-07-10","series":"NG34","value":3.467}
{"date":"2023-07-10","series":"NG35","value":3.569}
{"date":"2023-07-10","series":"NG36","value":3.672}
{"date":"2023-07-10","series":"HTT01","value":1.8}
{"date":"2023-07-10","series":"HTT02","value":1.8}
{"date":"2023-07-10","series":"HTT03","value":1.73}
{"date":"2023-07-10","series":"HTT04","value":1.7}
{"date":"2023-07-10","series":"HTT05","value":1.68}
{"date":"2023-07-10","series":"HTT06","value":1.68}
{"date":"2023-07-10","series":"HTT07","value":1.68}
{"date":"2023-07-10","series":"HTT08","value":1.68}
{"date":"2023-07-10","series":"HTT09","value":1.73}
{"date":"2023-07-10","series":"HTT10","value":1.75}
{"date":"2023-07-10","series":"HTT11","value":1.78}
{"date":"2023-07-10","series":"HTT12","value":1.85}
{"date":"2023-07-11","series":"CL01","value":74.83}
{"date":"2023-07-11","series":"CL02","value":74.71}
{"date":"2023-07-11","series":"CL03","value":74.44}
{"date":"2023-07-11","series":"CL04","value":74.11}
{"date":"2023-07-11","series":"CL05","value":73.76}
{"date":"2023-07-11","series":"CL06","value":73.41}
{"date":"2023-07-11","series":"CL07","value":73.05}
{"date":"2023-07-11","series":"CL08","value":72.7}
{"date":"2023-07-11","series":"CL09","value":72.36}
{"date":"2023-07-11","series":"CL10","value":72.02}
{"date":"2023-07-11","series":"CL11","value":71.7}
{"date":"2023-07-11","series":"CL12","value":71.34}
{"date":"2023-07-11","series":"CL13","value":71}
{"date":"2023-07-11","series":"CL14","value":70.65}
{"date":"2023-07-11","series":"CL15","value":70.33}
{"date":"2023-07-11","series":"CL16","value":70.03}
{"date":"2023-07-11","series":"CL17","value":69.73}
{"date":"2023-07-11","series":"CL18","value":69.39}
{"date":"2023-07-11","series":"CL19","value":69.07}
{"date":"2023-07-11","series":"CL20","value":68.77}
{"date":"2023-07-11","series":"CL21","value":68.49}
{"date":"2023-07-11","series":"CL22","value":68.22}
{"date":"2023-07-11","series":"CL23","value":67.94}
{"date":"2023-07-11","series":"CL24","value":67.63}
{"date":"2023-07-11","series":"CL25","value":67.35}
{"date":"2023-07-11","series":"CL26","value":67.09}
{"date":"2023-07-11","series":"CL27","value":66.85}
{"date":"2023-07-11","series":"CL28","value":66.63}
{"date":"2023-07-11","series":"CL29","value":66.4}
{"date":"2023-07-11","series":"CL30","value":66.11}
{"date":"2023-07-11","series":"CL31","value":65.85}
{"date":"2023-07-11","series":"CL32","value":65.6}
{"date":"2023-07-11","series":"CL33","value":65.36}
{"date":"2023-07-11","series":"CL34","value":65.14}
{"date":"2023-07-11","series":"CL35","value":64.92}
{"date":"2023-07-11","series":"CL36","value":64.67}
{"date":"2023-07-11","series":"NG01","value":2.731}
{"date":"2023-07-11","series":"NG02","value":2.692}
{"date":"2023-07-11","series":"NG03","value":2.778}
{"date":"2023-07-11","series":"NG04","value":3.194}
{"date":"2023-07-11","series":"NG05","value":3.619}
{"date":"2023-07-11","series":"NG06","value":3.836}
{"date":"2023-07-11","series":"NG07","value":3.764}
{"date":"2023-07-11","series":"NG08","value":3.494}
{"date":"2023-07-11","series":"NG09","value":3.189}
{"date":"2023-07-11","series":"NG10","value":3.17}
{"date":"2023-07-11","series":"NG11","value":3.264}
{"date":"2023-07-11","series":"NG12","value":3.372}
{"date":"2023-07-11","series":"NG13","value":3.418}
{"date":"2023-07-11","series":"NG14","value":3.39}
{"date":"2023-07-11","series":"NG15","value":3.463}
{"date":"2023-07-11","series":"NG16","value":3.793}
{"date":"2023-07-11","series":"NG17","value":4.213}
{"date":"2023-07-11","series":"NG18","value":4.483}
{"date":"2023-07-11","series":"NG19","value":4.377}
{"date":"2023-07-11","series":"NG20","value":3.988}
{"date":"2023-07-11","series":"NG21","value":3.56}
{"date":"2023-07-11","series":"NG22","value":3.535}
{"date":"2023-07-11","series":"NG23","value":3.648}
{"date":"2023-07-11","series":"NG24","value":3.767}
{"date":"2023-07-11","series":"NG25","value":3.809}
{"date":"2023-07-11","series":"NG26","value":3.761}
{"date":"2023-07-11","series":"NG27","value":3.831}
{"date":"2023-07-11","series":"NG28","value":4.164}
{"date":"2023-07-11","series":"NG29","value":4.512}
{"date":"2023-07-11","series":"NG30","value":4.746}
{"date":"2023-07-11","series":"NG31","value":4.523}
{"date":"2023-07-11","series":"NG32","value":4.055}
{"date":"2023-07-11","series":"NG33","value":3.523}
{"date":"2023-07-11","series":"NG34","value":3.476}
{"date":"2023-07-11","series":"NG35","value":3.579}
{"date":"2023-07-11","series":"NG36","value":3.683}
{"date":"2023-07-11","series":"HTT01","value":1.77}
{"date":"2023-07-11","series":"HTT02","value":1.7}
{"date":"2023-07-11","series":"HTT03","value":1.65}
{"date":"2023-07-11","series":"HTT04","value":1.65}
{"date":"2023-07-11","series":"HTT05","value":1.65}
{"date":"2023-07-11","series":"HTT06","value":1.7}
{"date":"2023-07-11","series":"HTT07","value":1.7}
{"date":"2023-07-11","series":"HTT08","value":1.7}
{"date":"2023-07-11","series":"HTT09","value":1.75}
{"date":"2023-07-11","series":"HTT10","value":1.78}
{"date":"2023-07-11","series":"HTT11","value":1.8}
{"date":"2023-07-11","series":"HTT12","value":1.85}
{"date":"2023-07-12","series":"CL01","value":75.75}
{"date":"2023-07-12","series":"CL02","value":75.54}
{"date":"2023-07-12","series":"CL03","value":75.25}
{"date":"2023-07-12","series":"CL04","value":74.91}
{"date":"2023-07-12","series":"CL05","value":74.54}
{"date":"2023-07-12","series":"CL06","value":74.16}
{"date":"2023-07-12","series":"CL07","value":73.78}
{"date":"2023-07-12","series":"CL08","value":73.4}
{"date":"2023-07-12","series":"CL09","value":73.03}
{"date":"2023-07-12","series":"CL10","value":72.67}
{"date":"2023-07-12","series":"CL11","value":72.3}
{"date":"2023-07-12","series":"CL12","value":71.92}
{"date":"2023-07-12","series":"CL13","value":71.54}
{"date":"2023-07-12","series":"CL14","value":71.17}
{"date":"2023-07-12","series":"CL15","value":70.83}
{"date":"2023-07-12","series":"CL16","value":70.51}
{"date":"2023-07-12","series":"CL17","value":70.2}
{"date":"2023-07-12","series":"CL18","value":69.84}
{"date":"2023-07-12","series":"CL19","value":69.5}
{"date":"2023-07-12","series":"CL20","value":69.18}
{"date":"2023-07-12","series":"CL21","value":68.88}
{"date":"2023-07-12","series":"CL22","value":68.59}
{"date":"2023-07-12","series":"CL23","value":68.31}
{"date":"2023-07-12","series":"CL24","value":68}
{"date":"2023-07-12","series":"CL25","value":67.7}
{"date":"2023-07-12","series":"CL26","value":67.44}
{"date":"2023-07-12","series":"CL27","value":67.19}
{"date":"2023-07-12","series":"CL28","value":66.94}
{"date":"2023-07-12","series":"CL29","value":66.69}
{"date":"2023-07-12","series":"CL30","value":66.38}
{"date":"2023-07-12","series":"CL31","value":66.12}
{"date":"2023-07-12","series":"CL32","value":65.86}
{"date":"2023-07-12","series":"CL33","value":65.61}
{"date":"2023-07-12","series":"CL34","value":65.39}
{"date":"2023-07-12","series":"CL35","value":65.16}
{"date":"2023-07-12","series":"CL36","value":64.91}
{"date":"2023-07-12","series":"NG01","value":2.632}
{"date":"2023-07-12","series":"NG02","value":2.597}
{"date":"2023-07-12","series":"NG03","value":2.683}
{"date":"2023-07-12","series":"NG04","value":3.105}
{"date":"2023-07-12","series":"NG05","value":3.519}
{"date":"2023-07-12","series":"NG06","value":3.757}
{"date":"2023-07-12","series":"NG07","value":3.685}
{"date":"2023-07-12","series":"NG08","value":3.415}
{"date":"2023-07-12","series":"NG09","value":3.124}
{"date":"2023-07-12","series":"NG10","value":3.112}
{"date":"2023-07-12","series":"NG11","value":3.214}
{"date":"2023-07-12","series":"NG12","value":3.328}
{"date":"2023-07-12","series":"NG13","value":3.375}
{"date":"2023-07-12","series":"NG14","value":3.346}
{"date":"2023-07-12","series":"NG15","value":3.42}
{"date":"2023-07-12","series":"NG16","value":3.749}
{"date":"2023-07-12","series":"NG17","value":4.167}
{"date":"2023-07-12","series":"NG18","value":4.436}
{"date":"2023-07-12","series":"NG19","value":4.334}
{"date":"2023-07-12","series":"NG20","value":3.957}
{"date":"2023-07-12","series":"NG21","value":3.543}
{"date":"2023-07-12","series":"NG22","value":3.519}
{"date":"2023-07-12","series":"NG23","value":3.634}
{"date":"2023-07-12","series":"NG24","value":3.75}
{"date":"2023-07-12","series":"NG25","value":3.794}
{"date":"2023-07-12","series":"NG26","value":3.748}
{"date":"2023-07-12","series":"NG27","value":3.815}
{"date":"2023-07-12","series":"NG28","value":4.148}
{"date":"2023-07-12","series":"NG29","value":4.495}
{"date":"2023-07-12","series":"NG30","value":4.729}
{"date":"2023-07-12","series":"NG31","value":4.506}
{"date":"2023-07-12","series":"NG32","value":4.046}
{"date":"2023-07-12","series":"NG33","value":3.521}
{"date":"2023-07-12","series":"NG34","value":3.474}
{"date":"2023-07-12","series":"NG35","value":3.577}
{"date":"2023-07-12","series":"NG36","value":3.68}
{"date":"2023-07-12","series":"HTT01","value":1.76}
{"date":"2023-07-12","series":"HTT02","value":1.63}
{"date":"2023-07-12","series":"HTT03","value":1.58}
{"date":"2023-07-12","series":"HTT04","value":1.55}
{"date":"2023-07-12","series":"HTT05","value":1.53}
{"date":"2023-07-12","series":"HTT06","value":1.65}
{"date":"2023-07-12","series":"HTT07","value":1.65}
{"date":"2023-07-12","series":"HTT08","value":1.65}
{"date":"2023-07-12","series":"HTT09","value":1.7}
{"date":"2023-07-12","series":"HTT10","value":1.73}
{"date":"2023-07-12","series":"HTT11","value":1.75}
{"date":"2023-07-12","series":"HTT12","value":1.83}
{"date":"2023-07-13","series":"CL01","value":76.89}
{"date":"2023-07-13","series":"CL02","value":76.76}
{"date":"2023-07-13","series":"CL03","value":76.47}
{"date":"2023-07-13","series":"CL04","value":76.13}
{"date":"2023-07-13","series":"CL05","value":75.74}
{"date":"2023-07-13","series":"CL06","value":75.34}
{"date":"2023-07-13","series":"CL07","value":74.93}
{"date":"2023-07-13","series":"CL08","value":74.51}
{"date":"2023-07-13","series":"CL09","value":74.09}
{"date":"2023-07-13","series":"CL10","value":73.71}
{"date":"2023-07-13","series":"CL11","value":73.32}
{"date":"2023-07-13","series":"CL12","value":72.92}
{"date":"2023-07-13","series":"CL13","value":72.53}
{"date":"2023-07-13","series":"CL14","value":72.13}
{"date":"2023-07-13","series":"CL15","value":71.77}
{"date":"2023-07-13","series":"CL16","value":71.43}
{"date":"2023-07-13","series":"CL17","value":71.11}
{"date":"2023-07-13","series":"CL18","value":70.74}
{"date":"2023-07-13","series":"CL19","value":70.37}
{"date":"2023-07-13","series":"CL20","value":70.03}
{"date":"2023-07-13","series":"CL21","value":69.7}
{"date":"2023-07-13","series":"CL22","value":69.4}
{"date":"2023-07-13","series":"CL23","value":69.1}
{"date":"2023-07-13","series":"CL24","value":68.77}
{"date":"2023-07-13","series":"CL25","value":68.43}
{"date":"2023-07-13","series":"CL26","value":68.15}
{"date":"2023-07-13","series":"CL27","value":67.89}
{"date":"2023-07-13","series":"CL28","value":67.64}
{"date":"2023-07-13","series":"CL29","value":67.39}
{"date":"2023-07-13","series":"CL30","value":67.08}
{"date":"2023-07-13","series":"CL31","value":66.78}
{"date":"2023-07-13","series":"CL32","value":66.5}
{"date":"2023-07-13","series":"CL33","value":66.23}
{"date":"2023-07-13","series":"CL34","value":65.99}
{"date":"2023-07-13","series":"CL35","value":65.77}
{"date":"2023-07-13","series":"CL36","value":65.5}
{"date":"2023-07-13","series":"NG01","value":2.545}
{"date":"2023-07-13","series":"NG02","value":2.534}
{"date":"2023-07-13","series":"NG03","value":2.628}
{"date":"2023-07-13","series":"NG04","value":3.063}
{"date":"2023-07-13","series":"NG05","value":3.481}
{"date":"2023-07-13","series":"NG06","value":3.731}
{"date":"2023-07-13","series":"NG07","value":3.661}
{"date":"2023-07-13","series":"NG08","value":3.397}
{"date":"2023-07-13","series":"NG09","value":3.11}
{"date":"2023-07-13","series":"NG10","value":3.097}
{"date":"2023-07-13","series":"NG11","value":3.202}
{"date":"2023-07-13","series":"NG12","value":3.318}
{"date":"2023-07-13","series":"NG13","value":3.365}
{"date":"2023-07-13","series":"NG14","value":3.336}
{"date":"2023-07-13","series":"NG15","value":3.411}
{"date":"2023-07-13","series":"NG16","value":3.742}
{"date":"2023-07-13","series":"NG17","value":4.15}
{"date":"2023-07-13","series":"NG18","value":4.423}
{"date":"2023-07-13","series":"NG19","value":4.317}
{"date":"2023-07-13","series":"NG20","value":3.936}
{"date":"2023-07-13","series":"NG21","value":3.527}
{"date":"2023-07-13","series":"NG22","value":3.504}
{"date":"2023-07-13","series":"NG23","value":3.62}
{"date":"2023-07-13","series":"NG24","value":3.737}
{"date":"2023-07-13","series":"NG25","value":3.78}
{"date":"2023-07-13","series":"NG26","value":3.733}
{"date":"2023-07-13","series":"NG27","value":3.798}
{"date":"2023-07-13","series":"NG28","value":4.129}
{"date":"2023-07-13","series":"NG29","value":4.474}
{"date":"2023-07-13","series":"NG30","value":4.707}
{"date":"2023-07-13","series":"NG31","value":4.482}
{"date":"2023-07-13","series":"NG32","value":4.018}
{"date":"2023-07-13","series":"NG33","value":3.488}
{"date":"2023-07-13","series":"NG34","value":3.439}
{"date":"2023-07-13","series":"NG35","value":3.542}
{"date":"2023-07-13","series":"NG36","value":3.647}
{"date":"2023-07-13","series":"HTT01","value":1.75}
{"date":"2023-07-13","series":"HTT02","value":1.63}
{"date":"2023-07-13","series":"HTT03","value":1.58}
{"date":"2023-07-13","series":"HTT04","value":1.55}
{"date":"2023-07-13","series":"HTT05","value":1.53}
{"date":"2023-07-13","series":"HTT06","value":1.65}
{"date":"2023-07-13","series":"HTT07","value":1.63}
{"date":"2023-07-13","series":"HTT08","value":1.6}
{"date":"2023-07-13","series":"HTT09","value":1.68}
{"date":"2023-07-13","series":"HTT10","value":1.68}
{"date":"2023-07-13","series":"HTT11","value":1.68}
{"date":"2023-07-13","series":"HTT12","value":1.78}
{"date":"2023-07-14","series":"CL01","value":75.42}
{"date":"2023-07-14","series":"CL02","value":75.32}
{"date":"2023-07-14","series":"CL03","value":75.05}
{"date":"2023-07-14","series":"CL04","value":74.75}
{"date":"2023-07-14","series":"CL05","value":74.42}
{"date":"2023-07-14","series":"CL06","value":74.06}
{"date":"2023-07-14","series":"CL07","value":73.68}
{"date":"2023-07-14","series":"CL08","value":73.3}
{"date":"2023-07-14","series":"CL09","value":72.91}
{"date":"2023-07-14","series":"CL10","value":72.54}
{"date":"2023-07-14","series":"CL11","value":72.16}
{"date":"2023-07-14","series":"CL12","value":71.77}
{"date":"2023-07-14","series":"CL13","value":71.39}
{"date":"2023-07-14","series":"CL14","value":71.03}
{"date":"2023-07-14","series":"CL15","value":70.68}
{"date":"2023-07-14","series":"CL16","value":70.36}
{"date":"2023-07-14","series":"CL17","value":70.05}
{"date":"2023-07-14","series":"CL18","value":69.7}
{"date":"2023-07-14","series":"CL19","value":69.36}
{"date":"2023-07-14","series":"CL20","value":69.04}
{"date":"2023-07-14","series":"CL21","value":68.73}
{"date":"2023-07-14","series":"CL22","value":68.45}
{"date":"2023-07-14","series":"CL23","value":68.17}
{"date":"2023-07-14","series":"CL24","value":67.85}
{"date":"2023-07-14","series":"CL25","value":67.55}
{"date":"2023-07-14","series":"CL26","value":67.29}
{"date":"2023-07-14","series":"CL27","value":67.04}
{"date":"2023-07-14","series":"CL28","value":66.8}
{"date":"2023-07-14","series":"CL29","value":66.56}
{"date":"2023-07-14","series":"CL30","value":66.26}
{"date":"2023-07-14","series":"CL31","value":65.97}
{"date":"2023-07-14","series":"CL32","value":65.71}
{"date":"2023-07-14","series":"CL33","value":65.46}
{"date":"2023-07-14","series":"CL34","value":65.23}
{"date":"2023-07-14","series":"CL35","value":65.02}
{"date":"2023-07-14","series":"CL36","value":64.76}
{"date":"2023-07-14","series":"NG01","value":2.539}
{"date":"2023-07-14","series":"NG02","value":2.53}
{"date":"2023-07-14","series":"NG03","value":2.631}
{"date":"2023-07-14","series":"NG04","value":3.075}
{"date":"2023-07-14","series":"NG05","value":3.492}
{"date":"2023-07-14","series":"NG06","value":3.739}
{"date":"2023-07-14","series":"NG07","value":3.667}
{"date":"2023-07-14","series":"NG08","value":3.397}
{"date":"2023-07-14","series":"NG09","value":3.115}
{"date":"2023-07-14","series":"NG10","value":3.104}
{"date":"2023-07-14","series":"NG11","value":3.211}
{"date":"2023-07-14","series":"NG12","value":3.329}
{"date":"2023-07-14","series":"NG13","value":3.378}
{"date":"2023-07-14","series":"NG14","value":3.349}
{"date":"2023-07-14","series":"NG15","value":3.424}
{"date":"2023-07-14","series":"NG16","value":3.755}
{"date":"2023-07-14","series":"NG17","value":4.165}
{"date":"2023-07-14","series":"NG18","value":4.438}
{"date":"2023-07-14","series":"NG19","value":4.329}
{"date":"2023-07-14","series":"NG20","value":3.941}
{"date":"2023-07-14","series":"NG21","value":3.532}
{"date":"2023-07-14","series":"NG22","value":3.508}
{"date":"2023-07-14","series":"NG23","value":3.627}
{"date":"2023-07-14","series":"NG24","value":3.745}
{"date":"2023-07-14","series":"NG25","value":3.79}
{"date":"2023-07-14","series":"NG26","value":3.743}
{"date":"2023-07-14","series":"NG27","value":3.812}
{"date":"2023-07-14","series":"NG28","value":4.15}
{"date":"2023-07-14","series":"NG29","value":4.505}
{"date":"2023-07-14","series":"NG30","value":4.735}
{"date":"2023-07-14","series":"NG31","value":4.511}
{"date":"2023-07-14","series":"NG32","value":4.048}
{"date":"2023-07-14","series":"NG33","value":3.518}
{"date":"2023-07-14","series":"NG34","value":3.47}
{"date":"2023-07-14","series":"NG35","value":3.574}
{"date":"2023-07-14","series":"NG36","value":3.68}
{"date":"2023-07-14","series":"HTT01","value":1.74}
{"date":"2023-07-14","series":"HTT02","value":1.6}
{"date":"2023-07-14","series":"HTT03","value":1.58}
{"date":"2023-07-14","series":"HTT04","value":1.55}
{"date":"2023-07-14","series":"HTT05","value":1.53}
{"date":"2023-07-14","series":"HTT06","value":1.63}
{"date":"2023-07-14","series":"HTT07","value":1.6}
{"date":"2023-07-14","series":"HTT08","value":1.58}
{"date":"2023-07-14","series":"HTT09","value":1.7}
{"date":"2023-07-14","series":"HTT10","value":1.7}
{"date":"2023-07-14","series":"HTT11","value":1.7}
{"date":"2023-07-14","series":"HTT12","value":1.75}
{"date":"2023-07-17","series":"CL01","value":74.15}
{"date":"2023-07-17","series":"CL02","value":74.08}
{"date":"2023-07-17","series":"CL03","value":73.89}
{"date":"2023-07-17","series":"CL04","value":73.66}
{"date":"2023-07-17","series":"CL05","value":73.41}
{"date":"2023-07-17","series":"CL06","value":73.11}
{"date":"2023-07-17","series":"CL07","value":72.79}
{"date":"2023-07-17","series":"CL08","value":72.45}
{"date":"2023-07-17","series":"CL09","value":72.11}
{"date":"2023-07-17","series":"CL10","value":71.77}
{"date":"2023-07-17","series":"CL11","value":71.44}
{"date":"2023-07-17","series":"CL12","value":71.09}
{"date":"2023-07-17","series":"CL13","value":70.75}
{"date":"2023-07-17","series":"CL14","value":70.42}
{"date":"2023-07-17","series":"CL15","value":70.12}
{"date":"2023-07-17","series":"CL16","value":69.83}
{"date":"2023-07-17","series":"CL17","value":69.55}
{"date":"2023-07-17","series":"CL18","value":69.23}
{"date":"2023-07-17","series":"CL19","value":68.93}
{"date":"2023-07-17","series":"CL20","value":68.63}
{"date":"2023-07-17","series":"CL21","value":68.37}
{"date":"2023-07-17","series":"CL22","value":68.12}
{"date":"2023-07-17","series":"CL23","value":67.85}
{"date":"2023-07-17","series":"CL24","value":67.55}
{"date":"2023-07-17","series":"CL25","value":67.28}
{"date":"2023-07-17","series":"CL26","value":67.04}
{"date":"2023-07-17","series":"CL27","value":66.82}
{"date":"2023-07-17","series":"CL28","value":66.61}
{"date":"2023-07-17","series":"CL29","value":66.39}
{"date":"2023-07-17","series":"CL30","value":66.11}
{"date":"2023-07-17","series":"CL31","value":65.84}
{"date":"2023-07-17","series":"CL32","value":65.59}
{"date":"2023-07-17","series":"CL33","value":65.36}
{"date":"2023-07-17","series":"CL34","value":65.16}
{"date":"2023-07-17","series":"CL35","value":64.97}
{"date":"2023-07-17","series":"CL36","value":64.73}
{"date":"2023-07-17","series":"NG01","value":2.512}
{"date":"2023-07-17","series":"NG02","value":2.504}
{"date":"2023-07-17","series":"NG03","value":2.606}
{"date":"2023-07-17","series":"NG04","value":3.028}
{"date":"2023-07-17","series":"NG05","value":3.441}
{"date":"2023-07-17","series":"NG06","value":3.685}
{"date":"2023-07-17","series":"NG07","value":3.614}
{"date":"2023-07-17","series":"NG08","value":3.338}
{"date":"2023-07-17","series":"NG09","value":3.068}
{"date":"2023-07-17","series":"NG10","value":3.06}
{"date":"2023-07-17","series":"NG11","value":3.173}
{"date":"2023-07-17","series":"NG12","value":3.297}
{"date":"2023-07-17","series":"NG13","value":3.348}
{"date":"2023-07-17","series":"NG14","value":3.321}
{"date":"2023-07-17","series":"NG15","value":3.397}
{"date":"2023-07-17","series":"NG16","value":3.728}
{"date":"2023-07-17","series":"NG17","value":4.138}
{"date":"2023-07-17","series":"NG18","value":4.411}
{"date":"2023-07-17","series":"NG19","value":4.305}
{"date":"2023-07-17","series":"NG20","value":3.919}
{"date":"2023-07-17","series":"NG21","value":3.514}
{"date":"2023-07-17","series":"NG22","value":3.493}
{"date":"2023-07-17","series":"NG23","value":3.611}
{"date":"2023-07-17","series":"NG24","value":3.73}
{"date":"2023-07-17","series":"NG25","value":3.775}
{"date":"2023-07-17","series":"NG26","value":3.728}
{"date":"2023-07-17","series":"NG27","value":3.797}
{"date":"2023-07-17","series":"NG28","value":4.136}
{"date":"2023-07-17","series":"NG29","value":4.491}
{"date":"2023-07-17","series":"NG30","value":4.721}
{"date":"2023-07-17","series":"NG31","value":4.497}
{"date":"2023-07-17","series":"NG32","value":4.035}
{"date":"2023-07-17","series":"NG33","value":3.505}
{"date":"2023-07-17","series":"NG34","value":3.457}
{"date":"2023-07-17","series":"NG35","value":3.561}
{"date":"2023-07-17","series":"NG36","value":3.668}
{"date":"2023-07-17","series":"HTT01","value":1.74}
{"date":"2023-07-17","series":"HTT02","value":1.58}
{"date":"2023-07-17","series":"HTT03","value":1.55}
{"date":"2023-07-17","series":"HTT04","value":1.55}
{"date":"2023-07-17","series":"HTT05","value":1.53}
{"date":"2023-07-17","series":"HTT06","value":1.63}
{"date":"2023-07-17","series":"HTT07","value":1.6}
{"date":"2023-07-17","series":"HTT08","value":1.58}
{"date":"2023-07-17","series":"HTT09","value":1.7}
{"date":"2023-07-17","series":"HTT10","value":1.7}
{"date":"2023-07-17","series":"HTT11","value":1.7}
{"date":"2023-07-17","series":"HTT12","value":1.75}
{"date":"2023-07-18","series":"CL01","value":75.75}
{"date":"2023-07-18","series":"CL02","value":75.66}
{"date":"2023-07-18","series":"CL03","value":75.42}
{"date":"2023-07-18","series":"CL04","value":75.14}
{"date":"2023-07-18","series":"CL05","value":74.83}
{"date":"2023-07-18","series":"CL06","value":74.49}
{"date":"2023-07-18","series":"CL07","value":74.13}
{"date":"2023-07-18","series":"CL08","value":73.77}
{"date":"2023-07-18","series":"CL09","value":73.4}
{"date":"2023-07-18","series":"CL10","value":73.04}
{"date":"2023-07-18","series":"CL11","value":72.69}
{"date":"2023-07-18","series":"CL12","value":72.32}
{"date":"2023-07-18","series":"CL13","value":71.96}
{"date":"2023-07-18","series":"CL14","value":71.61}
{"date":"2023-07-18","series":"CL15","value":71.29}
{"date":"2023-07-18","series":"CL16","value":70.99}
{"date":"2023-07-18","series":"CL17","value":70.69}
{"date":"2023-07-18","series":"CL18","value":70.35}
{"date":"2023-07-18","series":"CL19","value":70.03}
{"date":"2023-07-18","series":"CL20","value":69.71}
{"date":"2023-07-18","series":"CL21","value":69.42}
{"date":"2023-07-18","series":"CL22","value":69.16}
{"date":"2023-07-18","series":"CL23","value":68.88}
{"date":"2023-07-18","series":"CL24","value":68.57}
{"date":"2023-07-18","series":"CL25","value":68.28}
{"date":"2023-07-18","series":"CL26","value":68.02}
{"date":"2023-07-18","series":"CL27","value":67.78}
{"date":"2023-07-18","series":"CL28","value":67.56}
{"date":"2023-07-18","series":"CL29","value":67.33}
{"date":"2023-07-18","series":"CL30","value":67.04}
{"date":"2023-07-18","series":"CL31","value":66.78}
{"date":"2023-07-18","series":"CL32","value":66.52}
{"date":"2023-07-18","series":"CL33","value":66.27}
{"date":"2023-07-18","series":"CL34","value":66.06}
{"date":"2023-07-18","series":"CL35","value":65.85}
{"date":"2023-07-18","series":"CL36","value":65.6}
{"date":"2023-07-18","series":"NG01","value":2.629}
{"date":"2023-07-18","series":"NG02","value":2.618}
{"date":"2023-07-18","series":"NG03","value":2.718}
{"date":"2023-07-18","series":"NG04","value":3.107}
{"date":"2023-07-18","series":"NG05","value":3.513}
{"date":"2023-07-18","series":"NG06","value":3.741}
{"date":"2023-07-18","series":"NG07","value":3.669}
{"date":"2023-07-18","series":"NG08","value":3.382}
{"date":"2023-07-18","series":"NG09","value":3.105}
{"date":"2023-07-18","series":"NG10","value":3.095}
{"date":"2023-07-18","series":"NG11","value":3.202}
{"date":"2023-07-18","series":"NG12","value":3.321}
{"date":"2023-07-18","series":"NG13","value":3.372}
{"date":"2023-07-18","series":"NG14","value":3.345}
{"date":"2023-07-18","series":"NG15","value":3.417}
{"date":"2023-07-18","series":"NG16","value":3.748}
{"date":"2023-07-18","series":"NG17","value":4.16}
{"date":"2023-07-18","series":"NG18","value":4.434}
{"date":"2023-07-18","series":"NG19","value":4.331}
{"date":"2023-07-18","series":"NG20","value":3.948}
{"date":"2023-07-18","series":"NG21","value":3.546}
{"date":"2023-07-18","series":"NG22","value":3.522}
{"date":"2023-07-18","series":"NG23","value":3.641}
{"date":"2023-07-18","series":"NG24","value":3.76}
{"date":"2023-07-18","series":"NG25","value":3.805}
{"date":"2023-07-18","series":"NG26","value":3.761}
{"date":"2023-07-18","series":"NG27","value":3.829}
{"date":"2023-07-18","series":"NG28","value":4.168}
{"date":"2023-07-18","series":"NG29","value":4.523}
{"date":"2023-07-18","series":"NG30","value":4.752}
{"date":"2023-07-18","series":"NG31","value":4.528}
{"date":"2023-07-18","series":"NG32","value":4.066}
{"date":"2023-07-18","series":"NG33","value":3.536}
{"date":"2023-07-18","series":"NG34","value":3.487}
{"date":"2023-07-18","series":"NG35","value":3.591}
{"date":"2023-07-18","series":"NG36","value":3.698}
{"date":"2023-07-18","series":"HTT01","value":1.73}
{"date":"2023-07-18","series":"HTT02","value":1.43}
{"date":"2023-07-18","series":"HTT03","value":1.4}
{"date":"2023-07-18","series":"HTT04","value":1.4}
{"date":"2023-07-18","series":"HTT05","value":1.4}
{"date":"2023-07-18","series":"HTT06","value":1.5}
{"date":"2023-07-18","series":"HTT07","value":1.53}
{"date":"2023-07-18","series":"HTT08","value":1.55}
{"date":"2023-07-18","series":"HTT09","value":1.55}
{"date":"2023-07-18","series":"HTT10","value":1.58}
{"date":"2023-07-18","series":"HTT11","value":1.6}
{"date":"2023-07-18","series":"HTT12","value":1.68}
{"date":"2023-07-19","series":"CL01","value":75.35}
{"date":"2023-07-19","series":"CL02","value":75.29}
{"date":"2023-07-19","series":"CL03","value":75.11}
{"date":"2023-07-19","series":"CL04","value":74.86}
{"date":"2023-07-19","series":"CL05","value":74.57}
{"date":"2023-07-19","series":"CL06","value":74.27}
{"date":"2023-07-19","series":"CL07","value":73.96}
{"date":"2023-07-19","series":"CL08","value":73.64}
{"date":"2023-07-19","series":"CL09","value":73.32}
{"date":"2023-07-19","series":"CL10","value":73}
{"date":"2023-07-19","series":"CL11","value":72.67}
{"date":"2023-07-19","series":"CL12","value":72.32}
{"date":"2023-07-19","series":"CL13","value":71.99}
{"date":"2023-07-19","series":"CL14","value":71.66}
{"date":"2023-07-19","series":"CL15","value":71.36}
{"date":"2023-07-19","series":"CL16","value":71.09}
{"date":"2023-07-19","series":"CL17","value":70.82}
{"date":"2023-07-19","series":"CL18","value":70.5}
{"date":"2023-07-19","series":"CL19","value":70.19}
{"date":"2023-07-19","series":"CL20","value":69.9}
{"date":"2023-07-19","series":"CL21","value":69.63}
{"date":"2023-07-19","series":"CL22","value":69.39}
{"date":"2023-07-19","series":"CL23","value":69.12}
{"date":"2023-07-19","series":"CL24","value":68.83}
{"date":"2023-07-19","series":"CL25","value":68.54}
{"date":"2023-07-19","series":"CL26","value":68.31}
{"date":"2023-07-19","series":"CL27","value":68.09}
{"date":"2023-07-19","series":"CL28","value":67.88}
{"date":"2023-07-19","series":"CL29","value":67.67}
{"date":"2023-07-19","series":"CL30","value":67.4}
{"date":"2023-07-19","series":"CL31","value":67.15}
{"date":"2023-07-19","series":"CL32","value":66.9}
{"date":"2023-07-19","series":"CL33","value":66.66}
{"date":"2023-07-19","series":"CL34","value":66.45}
{"date":"2023-07-19","series":"CL35","value":66.24}
{"date":"2023-07-19","series":"CL36","value":66}
{"date":"2023-07-19","series":"NG01","value":2.603}
{"date":"2023-07-19","series":"NG02","value":2.585}
{"date":"2023-07-19","series":"NG03","value":2.684}
{"date":"2023-07-19","series":"NG04","value":3.081}
{"date":"2023-07-19","series":"NG05","value":3.486}
{"date":"2023-07-19","series":"NG06","value":3.71}
{"date":"2023-07-19","series":"NG07","value":3.634}
{"date":"2023-07-19","series":"NG08","value":3.345}
{"date":"2023-07-19","series":"NG09","value":3.073}
{"date":"2023-07-19","series":"NG10","value":3.063}
{"date":"2023-07-19","series":"NG11","value":3.16}
{"date":"2023-07-19","series":"NG12","value":3.272}
{"date":"2023-07-19","series":"NG13","value":3.319}
{"date":"2023-07-19","series":"NG14","value":3.288}
{"date":"2023-07-19","series":"NG15","value":3.363}
{"date":"2023-07-19","series":"NG16","value":3.702}
{"date":"2023-07-19","series":"NG17","value":4.116}
{"date":"2023-07-19","series":"NG18","value":4.39}
{"date":"2023-07-19","series":"NG19","value":4.288}
{"date":"2023-07-19","series":"NG20","value":3.91}
{"date":"2023-07-19","series":"NG21","value":3.504}
{"date":"2023-07-19","series":"NG22","value":3.482}
{"date":"2023-07-19","series":"NG23","value":3.601}
{"date":"2023-07-19","series":"NG24","value":3.722}
{"date":"2023-07-19","series":"NG25","value":3.766}
{"date":"2023-07-19","series":"NG26","value":3.722}
{"date":"2023-07-19","series":"NG27","value":3.792}
{"date":"2023-07-19","series":"NG28","value":4.132}
{"date":"2023-07-19","series":"NG29","value":4.497}
{"date":"2023-07-19","series":"NG30","value":4.728}
{"date":"2023-07-19","series":"NG31","value":4.507}
{"date":"2023-07-19","series":"NG32","value":4.047}
{"date":"2023-07-19","series":"NG33","value":3.527}
{"date":"2023-07-19","series":"NG34","value":3.471}
{"date":"2023-07-19","series":"NG35","value":3.576}
{"date":"2023-07-19","series":"NG36","value":3.683}
{"date":"2023-07-19","series":"HTT01","value":1.71}
{"date":"2023-07-19","series":"HTT02","value":1.4}
{"date":"2023-07-19","series":"HTT03","value":1.4}
{"date":"2023-07-19","series":"HTT04","value":1.4}
{"date":"2023-07-19","series":"HTT05","value":1.4}
{"date":"2023-07-19","series":"HTT06","value":1.48}
{"date":"2023-07-19","series":"HTT07","value":1.5}
{"date":"2023-07-19","series":"HTT08","value":1.53}
{"date":"2023-07-19","series":"HTT09","value":1.58}
{"date":"2023-07-19","series":"HTT10","value":1.6}
{"date":"2023-07-19","series":"HTT11","value":1.63}
{"date":"2023-07-19","series":"HTT12","value":1.7}
{"date":"2023-07-20","series":"CL01","value":75.63}
{"date":"2023-07-20","series":"CL02","value":75.65}
{"date":"2023-07-20","series":"CL03","value":75.43}
{"date":"2023-07-20","series":"CL04","value":75.16}
{"date":"2023-07-20","series":"CL05","value":74.84}
{"date":"2023-07-20","series":"CL06","value":74.52}
{"date":"2023-07-20","series":"CL07","value":74.18}
{"date":"2023-07-20","series":"CL08","value":73.86}
{"date":"2023-07-20","series":"CL09","value":73.53}
{"date":"2023-07-20","series":"CL10","value":73.21}
{"date":"2023-07-20","series":"CL11","value":72.88}
{"date":"2023-07-20","series":"CL12","value":72.52}
{"date":"2023-07-20","series":"CL13","value":72.18}
{"date":"2023-07-20","series":"CL14","value":71.84}
{"date":"2023-07-20","series":"CL15","value":71.54}
{"date":"2023-07-20","series":"CL16","value":71.25}
{"date":"2023-07-20","series":"CL17","value":70.96}
{"date":"2023-07-20","series":"CL18","value":70.63}
{"date":"2023-07-20","series":"CL19","value":70.31}
{"date":"2023-07-20","series":"CL20","value":70}
{"date":"2023-07-20","series":"CL21","value":69.71}
{"date":"2023-07-20","series":"CL22","value":69.46}
{"date":"2023-07-20","series":"CL23","value":69.19}
{"date":"2023-07-20","series":"CL24","value":68.89}
{"date":"2023-07-20","series":"CL25","value":68.6}
{"date":"2023-07-20","series":"CL26","value":68.35}
{"date":"2023-07-20","series":"CL27","value":68.12}
{"date":"2023-07-20","series":"CL28","value":67.91}
{"date":"2023-07-20","series":"CL29","value":67.68}
{"date":"2023-07-20","series":"CL30","value":67.39}
{"date":"2023-07-20","series":"CL31","value":67.14}
{"date":"2023-07-20","series":"CL32","value":66.89}
{"date":"2023-07-20","series":"CL33","value":66.65}
{"date":"2023-07-20","series":"CL34","value":66.43}
{"date":"2023-07-20","series":"CL35","value":66.22}
{"date":"2023-07-20","series":"CL36","value":65.98}
{"date":"2023-07-20","series":"NG01","value":2.757}
{"date":"2023-07-20","series":"NG02","value":2.731}
{"date":"2023-07-20","series":"NG03","value":2.823}
{"date":"2023-07-20","series":"NG04","value":3.19}
{"date":"2023-07-20","series":"NG05","value":3.573}
{"date":"2023-07-20","series":"NG06","value":3.782}
{"date":"2023-07-20","series":"NG07","value":3.697}
{"date":"2023-07-20","series":"NG08","value":3.406}
{"date":"2023-07-20","series":"NG09","value":3.129}
{"date":"2023-07-20","series":"NG10","value":3.114}
{"date":"2023-07-20","series":"NG11","value":3.206}
{"date":"2023-07-20","series":"NG12","value":3.311}
{"date":"2023-07-20","series":"NG13","value":3.355}
{"date":"2023-07-20","series":"NG14","value":3.326}
{"date":"2023-07-20","series":"NG15","value":3.403}
{"date":"2023-07-20","series":"NG16","value":3.735}
{"date":"2023-07-20","series":"NG17","value":4.145}
{"date":"2023-07-20","series":"NG18","value":4.42}
{"date":"2023-07-20","series":"NG19","value":4.32}
{"date":"2023-07-20","series":"NG20","value":3.936}
{"date":"2023-07-20","series":"NG21","value":3.53}
{"date":"2023-07-20","series":"NG22","value":3.507}
{"date":"2023-07-20","series":"NG23","value":3.627}
{"date":"2023-07-20","series":"NG24","value":3.751}
{"date":"2023-07-20","series":"NG25","value":3.795}
{"date":"2023-07-20","series":"NG26","value":3.751}
{"date":"2023-07-20","series":"NG27","value":3.821}
{"date":"2023-07-20","series":"NG28","value":4.161}
{"date":"2023-07-20","series":"NG29","value":4.531}
{"date":"2023-07-20","series":"NG30","value":4.757}
{"date":"2023-07-20","series":"NG31","value":4.532}
{"date":"2023-07-20","series":"NG32","value":4.062}
{"date":"2023-07-20","series":"NG33","value":3.548}
{"date":"2023-07-20","series":"NG34","value":3.492}
{"date":"2023-07-20","series":"NG35","value":3.598}
{"date":"2023-07-20","series":"NG36","value":3.705}
{"date":"2023-07-20","series":"HTT01","value":1.68}
{"date":"2023-07-20","series":"HTT02","value":1.28}
{"date":"2023-07-20","series":"HTT03","value":1.3}
{"date":"2023-07-20","series":"HTT04","value":1.3}
{"date":"2023-07-20","series":"HTT05","value":1.3}
{"date":"2023-07-20","series":"HTT06","value":1.4}
{"date":"2023-07-20","series":"HTT07","value":1.43}
{"date":"2023-07-20","series":"HTT08","value":1.45}
{"date":"2023-07-20","series":"HTT09","value":1.53}
{"date":"2023-07-20","series":"HTT10","value":1.55}
{"date":"2023-07-20","series":"HTT11","value":1.58}
{"date":"2023-07-20","series":"HTT12","value":1.65}
{"date":"2023-07-21","series":"CL01","value":77.07}
{"date":"2023-07-21","series":"CL02","value":76.78}
{"date":"2023-07-21","series":"CL03","value":76.45}
{"date":"2023-07-21","series":"CL04","value":76.07}
{"date":"2023-07-21","series":"CL05","value":75.67}
{"date":"2023-07-21","series":"CL06","value":75.28}
{"date":"2023-07-21","series":"CL07","value":74.9}
{"date":"2023-07-21","series":"CL08","value":74.53}
{"date":"2023-07-21","series":"CL09","value":74.17}
{"date":"2023-07-21","series":"CL10","value":73.8}
{"date":"2023-07-21","series":"CL11","value":73.41}
{"date":"2023-07-21","series":"CL12","value":73.04}
{"date":"2023-07-21","series":"CL13","value":72.68}
{"date":"2023-07-21","series":"CL14","value":72.34}
{"date":"2023-07-21","series":"CL15","value":72.01}
{"date":"2023-07-21","series":"CL16","value":71.7}
{"date":"2023-07-21","series":"CL17","value":71.35}
{"date":"2023-07-21","series":"CL18","value":71.01}
{"date":"2023-07-21","series":"CL19","value":70.68}
{"date":"2023-07-21","series":"CL20","value":70.37}
{"date":"2023-07-21","series":"CL21","value":70.1}
{"date":"2023-07-21","series":"CL22","value":69.81}
{"date":"2023-07-21","series":"CL23","value":69.49}
{"date":"2023-07-21","series":"CL24","value":69.18}
{"date":"2023-07-21","series":"CL25","value":68.91}
{"date":"2023-07-21","series":"CL26","value":68.66}
{"date":"2023-07-21","series":"CL27","value":68.42}
{"date":"2023-07-21","series":"CL28","value":68.19}
{"date":"2023-07-21","series":"CL29","value":67.89}
{"date":"2023-07-21","series":"CL30","value":67.62}
{"date":"2023-07-21","series":"CL31","value":67.35}
{"date":"2023-07-21","series":"CL32","value":67.09}
{"date":"2023-07-21","series":"CL33","value":66.86}
{"date":"2023-07-21","series":"CL34","value":66.63}
{"date":"2023-07-21","series":"CL35","value":66.37}
{"date":"2023-07-21","series":"CL36","value":66.13}
{"date":"2023-07-21","series":"NG01","value":2.713}
{"date":"2023-07-21","series":"NG02","value":2.707}
{"date":"2023-07-21","series":"NG03","value":2.809}
{"date":"2023-07-21","series":"NG04","value":3.193}
{"date":"2023-07-21","series":"NG05","value":3.595}
{"date":"2023-07-21","series":"NG06","value":3.804}
{"date":"2023-07-21","series":"NG07","value":3.716}
{"date":"2023-07-21","series":"NG08","value":3.434}
{"date":"2023-07-21","series":"NG09","value":3.148}
{"date":"2023-07-21","series":"NG10","value":3.135}
{"date":"2023-07-21","series":"NG11","value":3.228}
{"date":"2023-07-21","series":"NG12","value":3.334}
{"date":"2023-07-21","series":"NG13","value":3.376}
{"date":"2023-07-21","series":"NG14","value":3.343}
{"date":"2023-07-21","series":"NG15","value":3.416}
{"date":"2023-07-21","series":"NG16","value":3.747}
{"date":"2023-07-21","series":"NG17","value":4.163}
{"date":"2023-07-21","series":"NG18","value":4.436}
{"date":"2023-07-21","series":"NG19","value":4.338}
{"date":"2023-07-21","series":"NG20","value":3.96}
{"date":"2023-07-21","series":"NG21","value":3.551}
{"date":"2023-07-21","series":"NG22","value":3.529}
{"date":"2023-07-21","series":"NG23","value":3.65}
{"date":"2023-07-21","series":"NG24","value":3.775}
{"date":"2023-07-21","series":"NG25","value":3.819}
{"date":"2023-07-21","series":"NG26","value":3.775}
{"date":"2023-07-21","series":"NG27","value":3.845}
{"date":"2023-07-21","series":"NG28","value":4.185}
{"date":"2023-07-21","series":"NG29","value":4.554}
{"date":"2023-07-21","series":"NG30","value":4.78}
{"date":"2023-07-21","series":"NG31","value":4.554}
{"date":"2023-07-21","series":"NG32","value":4.084}
{"date":"2023-07-21","series":"NG33","value":3.57}
{"date":"2023-07-21","series":"NG34","value":3.513}
{"date":"2023-07-21","series":"NG35","value":3.619}
{"date":"2023-07-21","series":"NG36","value":3.725}
{"date":"2023-07-21","series":"HTT01","value":1.66}
{"date":"2023-07-21","series":"HTT02","value":1.33}
{"date":"2023-07-21","series":"HTT03","value":1.33}
{"date":"2023-07-21","series":"HTT04","value":1.33}
{"date":"2023-07-21","series":"HTT05","value":1.33}
{"date":"2023-07-21","series":"HTT06","value":1.38}
{"date":"2023-07-21","series":"HTT07","value":1.43}
{"date":"2023-07-21","series":"HTT08","value":1.48}
{"date":"2023-07-21","series":"HTT09","value":1.55}
{"date":"2023-07-21","series":"HTT10","value":1.58}
{"date":"2023-07-21","series":"HTT11","value":1.6}
{"date":"2023-07-21","series":"HTT12","value":1.7}
{"date":"2023-07-24","series":"CL01","value":78.74}
{"date":"2023-07-24","series":"CL02","value":78.4}
{"date":"2023-07-24","series":"CL03","value":78.02}
{"date":"2023-07-24","series":"CL04","value":77.58}
{"date":"2023-07-24","series":"CL05","value":77.13}
{"date":"2023-07-24","series":"CL06","value":76.69}
{"date":"2023-07-24","series":"CL07","value":76.27}
{"date":"2023-07-24","series":"CL08","value":75.87}
{"date":"2023-07-24","series":"CL09","value":75.47}
{"date":"2023-07-24","series":"CL10","value":75.06}
{"date":"2023-07-24","series":"CL11","value":74.66}
{"date":"2023-07-24","series":"CL12","value":74.26}
{"date":"2023-07-24","series":"CL13","value":73.88}
{"date":"2023-07-24","series":"CL14","value":73.52}
{"date":"2023-07-24","series":"CL15","value":73.17}
{"date":"2023-07-24","series":"CL16","value":72.83}
{"date":"2023-07-24","series":"CL17","value":72.46}
{"date":"2023-07-24","series":"CL18","value":72.09}
{"date":"2023-07-24","series":"CL19","value":71.74}
{"date":"2023-07-24","series":"CL20","value":71.42}
{"date":"2023-07-24","series":"CL21","value":71.11}
{"date":"2023-07-24","series":"CL22","value":70.79}
{"date":"2023-07-24","series":"CL23","value":70.44}
{"date":"2023-07-24","series":"CL24","value":70.14}
{"date":"2023-07-24","series":"CL25","value":69.85}
{"date":"2023-07-24","series":"CL26","value":69.57}
{"date":"2023-07-24","series":"CL27","value":69.32}
{"date":"2023-07-24","series":"CL28","value":69.04}
{"date":"2023-07-24","series":"CL29","value":68.7}
{"date":"2023-07-24","series":"CL30","value":68.42}
{"date":"2023-07-24","series":"CL31","value":68.14}
{"date":"2023-07-24","series":"CL32","value":67.87}
{"date":"2023-07-24","series":"CL33","value":67.62}
{"date":"2023-07-24","series":"CL34","value":67.39}
{"date":"2023-07-24","series":"CL35","value":67.11}
{"date":"2023-07-24","series":"CL36","value":66.84}
{"date":"2023-07-24","series":"NG01","value":2.685}
{"date":"2023-07-24","series":"NG02","value":2.688}
{"date":"2023-07-24","series":"NG03","value":2.792}
{"date":"2023-07-24","series":"NG04","value":3.194}
{"date":"2023-07-24","series":"NG05","value":3.61}
{"date":"2023-07-24","series":"NG06","value":3.817}
{"date":"2023-07-24","series":"NG07","value":3.736}
{"date":"2023-07-24","series":"NG08","value":3.458}
{"date":"2023-07-24","series":"NG09","value":3.17}
{"date":"2023-07-24","series":"NG10","value":3.156}
{"date":"2023-07-24","series":"NG11","value":3.248}
{"date":"2023-07-24","series":"NG12","value":3.355}
{"date":"2023-07-24","series":"NG13","value":3.401}
{"date":"2023-07-24","series":"NG14","value":3.37}
{"date":"2023-07-24","series":"NG15","value":3.446}
{"date":"2023-07-24","series":"NG16","value":3.781}
{"date":"2023-07-24","series":"NG17","value":4.196}
{"date":"2023-07-24","series":"NG18","value":4.471}
{"date":"2023-07-24","series":"NG19","value":4.372}
{"date":"2023-07-24","series":"NG20","value":3.991}
{"date":"2023-07-24","series":"NG21","value":3.573}
{"date":"2023-07-24","series":"NG22","value":3.549}
{"date":"2023-07-24","series":"NG23","value":3.668}
{"date":"2023-07-24","series":"NG24","value":3.793}
{"date":"2023-07-24","series":"NG25","value":3.838}
{"date":"2023-07-24","series":"NG26","value":3.8}
{"date":"2023-07-24","series":"NG27","value":3.872}
{"date":"2023-07-24","series":"NG28","value":4.213}
{"date":"2023-07-24","series":"NG29","value":4.59}
{"date":"2023-07-24","series":"NG30","value":4.816}
{"date":"2023-07-24","series":"NG31","value":4.59}
{"date":"2023-07-24","series":"NG32","value":4.119}
{"date":"2023-07-24","series":"NG33","value":3.604}
{"date":"2023-07-24","series":"NG34","value":3.548}
{"date":"2023-07-24","series":"NG35","value":3.654}
{"date":"2023-07-24","series":"NG36","value":3.76}
{"date":"2023-07-24","series":"HTT01","value":1.64}
{"date":"2023-07-24","series":"HTT02","value":1.25}
{"date":"2023-07-24","series":"HTT03","value":1.23}
{"date":"2023-07-24","series":"HTT04","value":1.23}
{"date":"2023-07-24","series":"HTT05","value":1.23}
{"date":"2023-07-24","series":"HTT06","value":1.35}
{"date":"2023-07-24","series":"HTT07","value":1.38}
{"date":"2023-07-24","series":"HTT08","value":1.4}
{"date":"2023-07-24","series":"HTT09","value":1.45}
{"date":"2023-07-24","series":"HTT10","value":1.48}
{"date":"2023-07-24","series":"HTT11","value":1.5}
{"date":"2023-07-24","series":"HTT12","value":1.6}
{"date":"2023-07-25","series":"CL01","value":79.63}
{"date":"2023-07-25","series":"CL02","value":79.2}
{"date":"2023-07-25","series":"CL03","value":78.75}
{"date":"2023-07-25","series":"CL04","value":78.26}
{"date":"2023-07-25","series":"CL05","value":77.77}
{"date":"2023-07-25","series":"CL06","value":77.29}
{"date":"2023-07-25","series":"CL07","value":76.85}
{"date":"2023-07-25","series":"CL08","value":76.41}
{"date":"2023-07-25","series":"CL09","value":75.99}
{"date":"2023-07-25","series":"CL10","value":75.57}
{"date":"2023-07-25","series":"CL11","value":75.14}
{"date":"2023-07-25","series":"CL12","value":74.72}
{"date":"2023-07-25","series":"CL13","value":74.32}
{"date":"2023-07-25","series":"CL14","value":73.93}
{"date":"2023-07-25","series":"CL15","value":73.57}
{"date":"2023-07-25","series":"CL16","value":73.21}
{"date":"2023-07-25","series":"CL17","value":72.81}
{"date":"2023-07-25","series":"CL18","value":72.43}
{"date":"2023-07-25","series":"CL19","value":72.06}
{"date":"2023-07-25","series":"CL20","value":71.72}
{"date":"2023-07-25","series":"CL21","value":71.4}
{"date":"2023-07-25","series":"CL22","value":71.07}
{"date":"2023-07-25","series":"CL23","value":70.71}
{"date":"2023-07-25","series":"CL24","value":70.38}
{"date":"2023-07-25","series":"CL25","value":70.07}
{"date":"2023-07-25","series":"CL26","value":69.78}
{"date":"2023-07-25","series":"CL27","value":69.5}
{"date":"2023-07-25","series":"CL28","value":69.22}
{"date":"2023-07-25","series":"CL29","value":68.88}
{"date":"2023-07-25","series":"CL30","value":68.57}
{"date":"2023-07-25","series":"CL31","value":68.28}
{"date":"2023-07-25","series":"CL32","value":68}
{"date":"2023-07-25","series":"CL33","value":67.74}
{"date":"2023-07-25","series":"CL34","value":67.49}
{"date":"2023-07-25","series":"CL35","value":67.2}
{"date":"2023-07-25","series":"CL36","value":66.93}
{"date":"2023-07-25","series":"NG01","value":2.73}
{"date":"2023-07-25","series":"NG02","value":2.747}
{"date":"2023-07-25","series":"NG03","value":2.858}
{"date":"2023-07-25","series":"NG04","value":3.271}
{"date":"2023-07-25","series":"NG05","value":3.677}
{"date":"2023-07-25","series":"NG06","value":3.879}
{"date":"2023-07-25","series":"NG07","value":3.796}
{"date":"2023-07-25","series":"NG08","value":3.513}
{"date":"2023-07-25","series":"NG09","value":3.208}
{"date":"2023-07-25","series":"NG10","value":3.19}
{"date":"2023-07-25","series":"NG11","value":3.28}
{"date":"2023-07-25","series":"NG12","value":3.385}
{"date":"2023-07-25","series":"NG13","value":3.427}
{"date":"2023-07-25","series":"NG14","value":3.394}
{"date":"2023-07-25","series":"NG15","value":3.472}
{"date":"2023-07-25","series":"NG16","value":3.818}
{"date":"2023-07-25","series":"NG17","value":4.233}
{"date":"2023-07-25","series":"NG18","value":4.504}
{"date":"2023-07-25","series":"NG19","value":4.404}
{"date":"2023-07-25","series":"NG20","value":4.019}
{"date":"2023-07-25","series":"NG21","value":3.587}
{"date":"2023-07-25","series":"NG22","value":3.563}
{"date":"2023-07-25","series":"NG23","value":3.682}
{"date":"2023-07-25","series":"NG24","value":3.807}
{"date":"2023-07-25","series":"NG25","value":3.852}
{"date":"2023-07-25","series":"NG26","value":3.814}
{"date":"2023-07-25","series":"NG27","value":3.886}
{"date":"2023-07-25","series":"NG28","value":4.227}
{"date":"2023-07-25","series":"NG29","value":4.604}
{"date":"2023-07-25","series":"NG30","value":4.83}
{"date":"2023-07-25","series":"NG31","value":4.604}
{"date":"2023-07-25","series":"NG32","value":4.133}
{"date":"2023-07-25","series":"NG33","value":3.618}
{"date":"2023-07-25","series":"NG34","value":3.562}
{"date":"2023-07-25","series":"NG35","value":3.668}
{"date":"2023-07-25","series":"NG36","value":3.774}
{"date":"2023-07-25","series":"HTT01","value":1.62}
{"date":"2023-07-25","series":"HTT02","value":1.3}
{"date":"2023-07-25","series":"HTT03","value":1.28}
{"date":"2023-07-25","series":"HTT04","value":1.28}
{"date":"2023-07-25","series":"HTT05","value":1.28}
{"date":"2023-07-25","series":"HTT06","value":1.4}
{"date":"2023-07-25","series":"HTT07","value":1.43}
{"date":"2023-07-25","series":"HTT08","value":1.45}
{"date":"2023-07-25","series":"HTT09","value":1.53}
{"date":"2023-07-25","series":"HTT10","value":1.55}
{"date":"2023-07-25","series":"HTT11","value":1.58}
{"date":"2023-07-25","series":"HTT12","value":1.63}
{"date":"2023-07-26","series":"CL01","value":78.78}
{"date":"2023-07-26","series":"CL02","value":78.4}
{"date":"2023-07-26","series":"CL03","value":78.01}
{"date":"2023-07-26","series":"CL04","value":77.59}
{"date":"2023-07-26","series":"CL05","value":77.15}
{"date":"2023-07-26","series":"CL06","value":76.72}
{"date":"2023-07-26","series":"CL07","value":76.32}
{"date":"2023-07-26","series":"CL08","value":75.92}
{"date":"2023-07-26","series":"CL09","value":75.53}
{"date":"2023-07-26","series":"CL10","value":75.14}
{"date":"2023-07-26","series":"CL11","value":74.73}
{"date":"2023-07-26","series":"CL12","value":74.33}
{"date":"2023-07-26","series":"CL13","value":73.95}
{"date":"2023-07-26","series":"CL14","value":73.58}
{"date":"2023-07-26","series":"CL15","value":73.22}
{"date":"2023-07-26","series":"CL16","value":72.88}
{"date":"2023-07-26","series":"CL17","value":72.5}
{"date":"2023-07-26","series":"CL18","value":72.13}
{"date":"2023-07-26","series":"CL19","value":71.78}
{"date":"2023-07-26","series":"CL20","value":71.45}
{"date":"2023-07-26","series":"CL21","value":71.14}
{"date":"2023-07-26","series":"CL22","value":70.82}
{"date":"2023-07-26","series":"CL23","value":70.47}
{"date":"2023-07-26","series":"CL24","value":70.16}
{"date":"2023-07-26","series":"CL25","value":69.86}
{"date":"2023-07-26","series":"CL26","value":69.57}
{"date":"2023-07-26","series":"CL27","value":69.3}
{"date":"2023-07-26","series":"CL28","value":69.03}
{"date":"2023-07-26","series":"CL29","value":68.7}
{"date":"2023-07-26","series":"CL30","value":68.39}
{"date":"2023-07-26","series":"CL31","value":68.11}
{"date":"2023-07-26","series":"CL32","value":67.84}
{"date":"2023-07-26","series":"CL33","value":67.59}
{"date":"2023-07-26","series":"CL34","value":67.34}
{"date":"2023-07-26","series":"CL35","value":67.06}
{"date":"2023-07-26","series":"CL36","value":66.79}
{"date":"2023-07-26","series":"NG01","value":2.665}
{"date":"2023-07-26","series":"NG02","value":2.693}
{"date":"2023-07-26","series":"NG03","value":2.809}
{"date":"2023-07-26","series":"NG04","value":3.235}
{"date":"2023-07-26","series":"NG05","value":3.645}
{"date":"2023-07-26","series":"NG06","value":3.848}
{"date":"2023-07-26","series":"NG07","value":3.768}
{"date":"2023-07-26","series":"NG08","value":3.483}
{"date":"2023-07-26","series":"NG09","value":3.178}
{"date":"2023-07-26","series":"NG10","value":3.164}
{"date":"2023-07-26","series":"NG11","value":3.256}
{"date":"2023-07-26","series":"NG12","value":3.362}
{"date":"2023-07-26","series":"NG13","value":3.405}
{"date":"2023-07-26","series":"NG14","value":3.372}
{"date":"2023-07-26","series":"NG15","value":3.451}
{"date":"2023-07-26","series":"NG16","value":3.8}
{"date":"2023-07-26","series":"NG17","value":4.216}
{"date":"2023-07-26","series":"NG18","value":4.488}
{"date":"2023-07-26","series":"NG19","value":4.388}
{"date":"2023-07-26","series":"NG20","value":4.003}
{"date":"2023-07-26","series":"NG21","value":3.578}
{"date":"2023-07-26","series":"NG22","value":3.555}
{"date":"2023-07-26","series":"NG23","value":3.674}
{"date":"2023-07-26","series":"NG24","value":3.798}
{"date":"2023-07-26","series":"NG25","value":3.844}
{"date":"2023-07-26","series":"NG26","value":3.808}
{"date":"2023-07-26","series":"NG27","value":3.878}
{"date":"2023-07-26","series":"NG28","value":4.221}
{"date":"2023-07-26","series":"NG29","value":4.599}
{"date":"2023-07-26","series":"NG30","value":4.827}
{"date":"2023-07-26","series":"NG31","value":4.603}
{"date":"2023-07-26","series":"NG32","value":4.134}
{"date":"2023-07-26","series":"NG33","value":3.621}
{"date":"2023-07-26","series":"NG34","value":3.566}
{"date":"2023-07-26","series":"NG35","value":3.674}
{"date":"2023-07-26","series":"NG36","value":3.782}
{"date":"2023-07-26","series":"HTT01","value":1.38}
{"date":"2023-07-26","series":"HTT02","value":1.35}
{"date":"2023-07-26","series":"HTT03","value":1.35}
{"date":"2023-07-26","series":"HTT04","value":1.35}
{"date":"2023-07-26","series":"HTT05","value":1.43}
{"date":"2023-07-26","series":"HTT06","value":1.45}
{"date":"2023-07-26","series":"HTT07","value":1.48}
{"date":"2023-07-26","series":"HTT08","value":1.53}
{"date":"2023-07-26","series":"HTT09","value":1.55}
{"date":"2023-07-26","series":"HTT10","value":1.58}
{"date":"2023-07-26","series":"HTT11","value":1.68}
{"date":"2023-07-26","series":"HTT12","value":1.68}
{"date":"2023-07-27","series":"CL01","value":80.09}
{"date":"2023-07-27","series":"CL02","value":79.63}
{"date":"2023-07-27","series":"CL03","value":79.18}
{"date":"2023-07-27","series":"CL04","value":78.7}
{"date":"2023-07-27","series":"CL05","value":78.23}
{"date":"2023-07-27","series":"CL06","value":77.77}
{"date":"2023-07-27","series":"CL07","value":77.33}
{"date":"2023-07-27","series":"CL08","value":76.89}
{"date":"2023-07-27","series":"CL09","value":76.46}
{"date":"2023-07-27","series":"CL10","value":76.04}
{"date":"2023-07-27","series":"CL11","value":75.6}
{"date":"2023-07-27","series":"CL12","value":75.17}
{"date":"2023-07-27","series":"CL13","value":74.76}
{"date":"2023-07-27","series":"CL14","value":74.37}
{"date":"2023-07-27","series":"CL15","value":74}
{"date":"2023-07-27","series":"CL16","value":73.65}
{"date":"2023-07-27","series":"CL17","value":73.25}
{"date":"2023-07-27","series":"CL18","value":72.86}
{"date":"2023-07-27","series":"CL19","value":72.49}
{"date":"2023-07-27","series":"CL20","value":72.14}
{"date":"2023-07-27","series":"CL21","value":71.81}
{"date":"2023-07-27","series":"CL22","value":71.49}
{"date":"2023-07-27","series":"CL23","value":71.14}
{"date":"2023-07-27","series":"CL24","value":70.8}
{"date":"2023-07-27","series":"CL25","value":70.49}
{"date":"2023-07-27","series":"CL26","value":70.19}
{"date":"2023-07-27","series":"CL27","value":69.91}
{"date":"2023-07-27","series":"CL28","value":69.64}
{"date":"2023-07-27","series":"CL29","value":69.3}
{"date":"2023-07-27","series":"CL30","value":68.99}
{"date":"2023-07-27","series":"CL31","value":68.69}
{"date":"2023-07-27","series":"CL32","value":68.4}
{"date":"2023-07-27","series":"CL33","value":68.16}
{"date":"2023-07-27","series":"CL34","value":67.89}
{"date":"2023-07-27","series":"CL35","value":67.6}
{"date":"2023-07-27","series":"CL36","value":67.34}
{"date":"2023-07-27","series":"NG01","value":2.492}
{"date":"2023-07-27","series":"NG02","value":2.595}
{"date":"2023-07-27","series":"NG03","value":2.714}
{"date":"2023-07-27","series":"NG04","value":3.142}
{"date":"2023-07-27","series":"NG05","value":3.56}
{"date":"2023-07-27","series":"NG06","value":3.765}
{"date":"2023-07-27","series":"NG07","value":3.696}
{"date":"2023-07-27","series":"NG08","value":3.43}
{"date":"2023-07-27","series":"NG09","value":3.136}
{"date":"2023-07-27","series":"NG10","value":3.12}
{"date":"2023-07-27","series":"NG11","value":3.212}
{"date":"2023-07-27","series":"NG12","value":3.318}
{"date":"2023-07-27","series":"NG13","value":3.365}
{"date":"2023-07-27","series":"NG14","value":3.335}
{"date":"2023-07-27","series":"NG15","value":3.417}
{"date":"2023-07-27","series":"NG16","value":3.776}
{"date":"2023-07-27","series":"NG17","value":4.2}
{"date":"2023-07-27","series":"NG18","value":4.474}
{"date":"2023-07-27","series":"NG19","value":4.38}
{"date":"2023-07-27","series":"NG20","value":3.994}
{"date":"2023-07-27","series":"NG21","value":3.566}
{"date":"2023-07-27","series":"NG22","value":3.54}
{"date":"2023-07-27","series":"NG23","value":3.661}
{"date":"2023-07-27","series":"NG24","value":3.787}
{"date":"2023-07-27","series":"NG25","value":3.834}
{"date":"2023-07-27","series":"NG26","value":3.798}
{"date":"2023-07-27","series":"NG27","value":3.87}
{"date":"2023-07-27","series":"NG28","value":4.214}
{"date":"2023-07-27","series":"NG29","value":4.594}
{"date":"2023-07-27","series":"NG30","value":4.83}
{"date":"2023-07-27","series":"NG31","value":4.587}
{"date":"2023-07-27","series":"NG32","value":4.12}
{"date":"2023-07-27","series":"NG33","value":3.608}
{"date":"2023-07-27","series":"NG34","value":3.558}
{"date":"2023-07-27","series":"NG35","value":3.662}
{"date":"2023-07-27","series":"NG36","value":3.771}
{"date":"2023-07-27","series":"HTT01","value":1.31}
{"date":"2023-07-27","series":"HTT02","value":1.3}
{"date":"2023-07-27","series":"HTT03","value":1.3}
{"date":"2023-07-27","series":"HTT04","value":1.3}
{"date":"2023-07-27","series":"HTT05","value":1.43}
{"date":"2023-07-27","series":"HTT06","value":1.45}
{"date":"2023-07-27","series":"HTT07","value":1.48}
{"date":"2023-07-27","series":"HTT08","value":1.53}
{"date":"2023-07-27","series":"HTT09","value":1.55}
{"date":"2023-07-27","series":"HTT10","value":1.58}
{"date":"2023-07-27","series":"HTT11","value":1.68}
{"date":"2023-07-27","series":"HTT12","value":1.68}
{"date":"2023-07-28","series":"CL01","value":80.58}
{"date":"2023-07-28","series":"CL02","value":80.18}
{"date":"2023-07-28","series":"CL03","value":79.76}
{"date":"2023-07-28","series":"CL04","value":79.32}
{"date":"2023-07-28","series":"CL05","value":78.85}
{"date":"2023-07-28","series":"CL06","value":78.4}
{"date":"2023-07-28","series":"CL07","value":77.93}
{"date":"2023-07-28","series":"CL08","value":77.48}
{"date":"2023-07-28","series":"CL09","value":77.03}
{"date":"2023-07-28","series":"CL10","value":76.59}
{"date":"2023-07-28","series":"CL11","value":76.16}
{"date":"2023-07-28","series":"CL12","value":75.72}
{"date":"2023-07-28","series":"CL13","value":75.31}
{"date":"2023-07-28","series":"CL14","value":74.91}
{"date":"2023-07-28","series":"CL15","value":74.53}
{"date":"2023-07-28","series":"CL16","value":74.17}
{"date":"2023-07-28","series":"CL17","value":73.77}
{"date":"2023-07-28","series":"CL18","value":73.37}
{"date":"2023-07-28","series":"CL19","value":72.99}
{"date":"2023-07-28","series":"CL20","value":72.64}
{"date":"2023-07-28","series":"CL21","value":72.3}
{"date":"2023-07-28","series":"CL22","value":71.97}
{"date":"2023-07-28","series":"CL23","value":71.61}
{"date":"2023-07-28","series":"CL24","value":71.28}
{"date":"2023-07-28","series":"CL25","value":70.97}
{"date":"2023-07-28","series":"CL26","value":70.68}
{"date":"2023-07-28","series":"CL27","value":70.39}
{"date":"2023-07-28","series":"CL28","value":70.12}
{"date":"2023-07-28","series":"CL29","value":69.79}
{"date":"2023-07-28","series":"CL30","value":69.47}
{"date":"2023-07-28","series":"CL31","value":69.17}
{"date":"2023-07-28","series":"CL32","value":68.88}
{"date":"2023-07-28","series":"CL33","value":68.61}
{"date":"2023-07-28","series":"CL34","value":68.35}
{"date":"2023-07-28","series":"CL35","value":68.05}
{"date":"2023-07-28","series":"CL36","value":67.77}
{"date":"2023-07-28","series":"NG01","value":2.638}
{"date":"2023-07-28","series":"NG02","value":2.753}
{"date":"2023-07-28","series":"NG03","value":3.176}
{"date":"2023-07-28","series":"NG04","value":3.589}
{"date":"2023-07-28","series":"NG05","value":3.788}
{"date":"2023-07-28","series":"NG06","value":3.717}
{"date":"2023-07-28","series":"NG07","value":3.446}
{"date":"2023-07-28","series":"NG08","value":3.158}
{"date":"2023-07-28","series":"NG09","value":3.14}
{"date":"2023-07-28","series":"NG10","value":3.232}
{"date":"2023-07-28","series":"NG11","value":3.337}
{"date":"2023-07-28","series":"NG12","value":3.383}
{"date":"2023-07-28","series":"NG13","value":3.356}
{"date":"2023-07-28","series":"NG14","value":3.442}
{"date":"2023-07-28","series":"NG15","value":3.801}
{"date":"2023-07-28","series":"NG16","value":4.227}
{"date":"2023-07-28","series":"NG17","value":4.498}
{"date":"2023-07-28","series":"NG18","value":4.4}
{"date":"2023-07-28","series":"NG19","value":4.006}
{"date":"2023-07-28","series":"NG20","value":3.562}
{"date":"2023-07-28","series":"NG21","value":3.536}
{"date":"2023-07-28","series":"NG22","value":3.655}
{"date":"2023-07-28","series":"NG23","value":3.78}
{"date":"2023-07-28","series":"NG24","value":3.826}
{"date":"2023-07-28","series":"NG25","value":3.789}
{"date":"2023-07-28","series":"NG26","value":3.86}
{"date":"2023-07-28","series":"NG27","value":4.207}
{"date":"2023-07-28","series":"NG28","value":4.59}
{"date":"2023-07-28","series":"NG29","value":4.83}
{"date":"2023-07-28","series":"NG30","value":4.61}
{"date":"2023-07-28","series":"NG31","value":4.132}
{"date":"2023-07-28","series":"NG32","value":3.617}
{"date":"2023-07-28","series":"NG33","value":3.567}
{"date":"2023-07-28","series":"NG34","value":3.671}
{"date":"2023-07-28","series":"NG35","value":3.78}
{"date":"2023-07-28","series":"NG36","value":3.82}
{"date":"2023-07-28","series":"HTT01","value":1.36}
{"date":"2023-07-28","series":"HTT02","value":1.33}
{"date":"2023-07-28","series":"HTT03","value":1.33}
{"date":"2023-07-28","series":"HTT04","value":1.33}
{"date":"2023-07-28","series":"HTT05","value":1.4}
{"date":"2023-07-28","series":"HTT06","value":1.43}
{"date":"2023-07-28","series":"HTT07","value":1.45}
{"date":"2023-07-28","series":"HTT08","value":1.53}
{"date":"2023-07-28","series":"HTT09","value":1.55}
{"date":"2023-07-28","series":"HTT10","value":1.58}
{"date":"2023-07-28","series":"HTT11","value":1.63}
{"date":"2023-07-28","series":"HTT12","value":1.63}
{"date":"2023-07-31","series":"CL01","value":81.8}
{"date":"2023-07-31","series":"CL02","value":81.32}
{"date":"2023-07-31","series":"CL03","value":80.84}
{"date":"2023-07-31","series":"CL04","value":80.35}
{"date":"2023-07-31","series":"CL05","value":79.85}
{"date":"2023-07-31","series":"CL06","value":79.35}
{"date":"2023-07-31","series":"CL07","value":78.86}
{"date":"2023-07-31","series":"CL08","value":78.37}
{"date":"2023-07-31","series":"CL09","value":77.9}
{"date":"2023-07-31","series":"CL10","value":77.43}
{"date":"2023-07-31","series":"CL11","value":76.94}
{"date":"2023-07-31","series":"CL12","value":76.48}
{"date":"2023-07-31","series":"CL13","value":76.05}
{"date":"2023-07-31","series":"CL14","value":75.63}
{"date":"2023-07-31","series":"CL15","value":75.24}
{"date":"2023-07-31","series":"CL16","value":74.86}
{"date":"2023-07-31","series":"CL17","value":74.44}
{"date":"2023-07-31","series":"CL18","value":74.02}
{"date":"2023-07-31","series":"CL19","value":73.61}
{"date":"2023-07-31","series":"CL20","value":73.23}
{"date":"2023-07-31","series":"CL21","value":72.88}
{"date":"2023-07-31","series":"CL22","value":72.53}
{"date":"2023-07-31","series":"CL23","value":72.15}
{"date":"2023-07-31","series":"CL24","value":71.8}
{"date":"2023-07-31","series":"CL25","value":71.47}
{"date":"2023-07-31","series":"CL26","value":71.15}
{"date":"2023-07-31","series":"CL27","value":70.85}
{"date":"2023-07-31","series":"CL28","value":70.55}
{"date":"2023-07-31","series":"CL29","value":70.19}
{"date":"2023-07-31","series":"CL30","value":69.86}
{"date":"2023-07-31","series":"CL31","value":69.55}
{"date":"2023-07-31","series":"CL32","value":69.25}
{"date":"2023-07-31","series":"CL33","value":68.97}
{"date":"2023-07-31","series":"CL34","value":68.71}
{"date":"2023-07-31","series":"CL35","value":68.4}
{"date":"2023-07-31","series":"CL36","value":68.1}
{"date":"2023-07-31","series":"NG01","value":2.634}
{"date":"2023-07-31","series":"NG02","value":2.741}
{"date":"2023-07-31","series":"NG03","value":3.143}
{"date":"2023-07-31","series":"NG04","value":3.563}
{"date":"2023-07-31","series":"NG05","value":3.783}
{"date":"2023-07-31","series":"NG06","value":3.711}
{"date":"2023-07-31","series":"NG07","value":3.441}
{"date":"2023-07-31","series":"NG08","value":3.152}
{"date":"2023-07-31","series":"NG09","value":3.137}
{"date":"2023-07-31","series":"NG10","value":3.229}
{"date":"2023-07-31","series":"NG11","value":3.333}
{"date":"2023-07-31","series":"NG12","value":3.379}
{"date":"2023-07-31","series":"NG13","value":3.355}
{"date":"2023-07-31","series":"NG14","value":3.441}
{"date":"2023-07-31","series":"NG15","value":3.797}
{"date":"2023-07-31","series":"NG16","value":4.22}
{"date":"2023-07-31","series":"NG17","value":4.495}
{"date":"2023-07-31","series":"NG18","value":4.397}
{"date":"2023-07-31","series":"NG19","value":3.999}
{"date":"2023-07-31","series":"NG20","value":3.561}
{"date":"2023-07-31","series":"NG21","value":3.537}
{"date":"2023-07-31","series":"NG22","value":3.655}
{"date":"2023-07-31","series":"NG23","value":3.78}
{"date":"2023-07-31","series":"NG24","value":3.826}
{"date":"2023-07-31","series":"NG25","value":3.79}
{"date":"2023-07-31","series":"NG26","value":3.859}
{"date":"2023-07-31","series":"NG27","value":4.199}
{"date":"2023-07-31","series":"NG28","value":4.576}
{"date":"2023-07-31","series":"NG29","value":4.809}
{"date":"2023-07-31","series":"NG30","value":4.597}
{"date":"2023-07-31","series":"NG31","value":4.122}
{"date":"2023-07-31","series":"NG32","value":3.602}
{"date":"2023-07-31","series":"NG33","value":3.552}
{"date":"2023-07-31","series":"NG34","value":3.656}
{"date":"2023-07-31","series":"NG35","value":3.765}
{"date":"2023-07-31","series":"NG36","value":3.805}
{"date":"2023-07-31","series":"HTT01","value":1.33}
{"date":"2023-07-31","series":"HTT02","value":1.3}
{"date":"2023-07-31","series":"HTT03","value":1.3}
{"date":"2023-07-31","series":"HTT04","value":1.3}
{"date":"2023-07-31","series":"HTT05","value":1.35}
{"date":"2023-07-31","series":"HTT06","value":1.4}
{"date":"2023-07-31","series":"HTT07","value":1.45}
{"date":"2023-07-31","series":"HTT08","value":1.5}
{"date":"2023-07-31","series":"HTT09","value":1.53}
{"date":"2023-07-31","series":"HTT10","value":1.55}
{"date":"2023-07-31","series":"HTT11","value":1.63}
{"date":"2023-07-31","series":"HTT12","value":1.63}
{"date":"2023-08-01","series":"CL01","value":81.37}
{"date":"2023-08-01","series":"CL02","value":80.92}
{"date":"2023-08-01","series":"CL03","value":80.46}
{"date":"2023-08-01","series":"CL04","value":79.98}
{"date":"2023-08-01","series":"CL05","value":79.49}
{"date":"2023-08-01","series":"CL06","value":78.99}
{"date":"2023-08-01","series":"CL07","value":78.51}
{"date":"2023-08-01","series":"CL08","value":78.04}
{"date":"2023-08-01","series":"CL09","value":77.58}
{"date":"2023-08-01","series":"CL10","value":77.11}
{"date":"2023-08-01","series":"CL11","value":76.63}
{"date":"2023-08-01","series":"CL12","value":76.17}
{"date":"2023-08-01","series":"CL13","value":75.75}
{"date":"2023-08-01","series":"CL14","value":75.34}
{"date":"2023-08-01","series":"CL15","value":74.95}
{"date":"2023-08-01","series":"CL16","value":74.56}
{"date":"2023-08-01","series":"CL17","value":74.13}
{"date":"2023-08-01","series":"CL18","value":73.72}
{"date":"2023-08-01","series":"CL19","value":73.33}
{"date":"2023-08-01","series":"CL20","value":72.96}
{"date":"2023-08-01","series":"CL21","value":72.62}
{"date":"2023-08-01","series":"CL22","value":72.27}
{"date":"2023-08-01","series":"CL23","value":71.89}
{"date":"2023-08-01","series":"CL24","value":71.54}
{"date":"2023-08-01","series":"CL25","value":71.22}
{"date":"2023-08-01","series":"CL26","value":70.91}
{"date":"2023-08-01","series":"CL27","value":70.61}
{"date":"2023-08-01","series":"CL28","value":70.3}
{"date":"2023-08-01","series":"CL29","value":69.93}
{"date":"2023-08-01","series":"CL30","value":69.61}
{"date":"2023-08-01","series":"CL31","value":69.3}
{"date":"2023-08-01","series":"CL32","value":69}
{"date":"2023-08-01","series":"CL33","value":68.72}
{"date":"2023-08-01","series":"CL34","value":68.46}
{"date":"2023-08-01","series":"CL35","value":68.15}
{"date":"2023-08-01","series":"CL36","value":67.86}
{"date":"2023-08-01","series":"NG01","value":2.56}
{"date":"2023-08-01","series":"NG02","value":2.672}
{"date":"2023-08-01","series":"NG03","value":3.075}
{"date":"2023-08-01","series":"NG04","value":3.507}
{"date":"2023-08-01","series":"NG05","value":3.725}
{"date":"2023-08-01","series":"NG06","value":3.659}
{"date":"2023-08-01","series":"NG07","value":3.393}
{"date":"2023-08-01","series":"NG08","value":3.112}
{"date":"2023-08-01","series":"NG09","value":3.099}
{"date":"2023-08-01","series":"NG10","value":3.189}
{"date":"2023-08-01","series":"NG11","value":3.291}
{"date":"2023-08-01","series":"NG12","value":3.338}
{"date":"2023-08-01","series":"NG13","value":3.313}
{"date":"2023-08-01","series":"NG14","value":3.398}
{"date":"2023-08-01","series":"NG15","value":3.754}
{"date":"2023-08-01","series":"NG16","value":4.179}
{"date":"2023-08-01","series":"NG17","value":4.459}
{"date":"2023-08-01","series":"NG18","value":4.363}
{"date":"2023-08-01","series":"NG19","value":3.975}
{"date":"2023-08-01","series":"NG20","value":3.54}
{"date":"2023-08-01","series":"NG21","value":3.517}
{"date":"2023-08-01","series":"NG22","value":3.636}
{"date":"2023-08-01","series":"NG23","value":3.761}
{"date":"2023-08-01","series":"NG24","value":3.809}
{"date":"2023-08-01","series":"NG25","value":3.774}
{"date":"2023-08-01","series":"NG26","value":3.843}
{"date":"2023-08-01","series":"NG27","value":4.183}
{"date":"2023-08-01","series":"NG28","value":4.561}
{"date":"2023-08-01","series":"NG29","value":4.794}
{"date":"2023-08-01","series":"NG30","value":4.584}
{"date":"2023-08-01","series":"NG31","value":4.107}
{"date":"2023-08-01","series":"NG32","value":3.586}
{"date":"2023-08-01","series":"NG33","value":3.536}
{"date":"2023-08-01","series":"NG34","value":3.637}
{"date":"2023-08-01","series":"NG35","value":3.745}
{"date":"2023-08-01","series":"NG36","value":3.784}
{"date":"2023-08-01","series":"HTT01","value":1.33}
{"date":"2023-08-01","series":"HTT02","value":1.25}
{"date":"2023-08-01","series":"HTT03","value":1.25}
{"date":"2023-08-01","series":"HTT04","value":1.25}
{"date":"2023-08-01","series":"HTT05","value":1.33}
{"date":"2023-08-01","series":"HTT06","value":1.35}
{"date":"2023-08-01","series":"HTT07","value":1.38}
{"date":"2023-08-01","series":"HTT08","value":1.45}
{"date":"2023-08-01","series":"HTT09","value":1.48}
{"date":"2023-08-01","series":"HTT10","value":1.5}
{"date":"2023-08-01","series":"HTT11","value":1.58}
{"date":"2023-08-01","series":"HTT12","value":1.58}
{"date":"2023-08-02","series":"CL01","value":79.49}
{"date":"2023-08-02","series":"CL02","value":79.13}
{"date":"2023-08-02","series":"CL03","value":78.73}
{"date":"2023-08-02","series":"CL04","value":78.32}
{"date":"2023-08-02","series":"CL05","value":77.89}
{"date":"2023-08-02","series":"CL06","value":77.46}
{"date":"2023-08-02","series":"CL07","value":77.02}
{"date":"2023-08-02","series":"CL08","value":76.59}
{"date":"2023-08-02","series":"CL09","value":76.17}
{"date":"2023-08-02","series":"CL10","value":75.74}
{"date":"2023-08-02","series":"CL11","value":75.29}
{"date":"2023-08-02","series":"CL12","value":74.85}
{"date":"2023-08-02","series":"CL13","value":74.43}
{"date":"2023-08-02","series":"CL14","value":74.03}
{"date":"2023-08-02","series":"CL15","value":73.65}
{"date":"2023-08-02","series":"CL16","value":73.28}
{"date":"2023-08-02","series":"CL17","value":72.87}
{"date":"2023-08-02","series":"CL18","value":72.47}
{"date":"2023-08-02","series":"CL19","value":72.08}
{"date":"2023-08-02","series":"CL20","value":71.72}
{"date":"2023-08-02","series":"CL21","value":71.38}
{"date":"2023-08-02","series":"CL22","value":71.05}
{"date":"2023-08-02","series":"CL23","value":70.69}
{"date":"2023-08-02","series":"CL24","value":70.34}
{"date":"2023-08-02","series":"CL25","value":70.03}
{"date":"2023-08-02","series":"CL26","value":69.73}
{"date":"2023-08-02","series":"CL27","value":69.45}
{"date":"2023-08-02","series":"CL28","value":69.15}
{"date":"2023-08-02","series":"CL29","value":68.8}
{"date":"2023-08-02","series":"CL30","value":68.48}
{"date":"2023-08-02","series":"CL31","value":68.18}
{"date":"2023-08-02","series":"CL32","value":67.89}
{"date":"2023-08-02","series":"CL33","value":67.61}
{"date":"2023-08-02","series":"CL34","value":67.35}
{"date":"2023-08-02","series":"CL35","value":67.05}
{"date":"2023-08-02","series":"CL36","value":66.76}
{"date":"2023-08-02","series":"NG01","value":2.477}
{"date":"2023-08-02","series":"NG02","value":2.586}
{"date":"2023-08-02","series":"NG03","value":2.998}
{"date":"2023-08-02","series":"NG04","value":3.442}
{"date":"2023-08-02","series":"NG05","value":3.668}
{"date":"2023-08-02","series":"NG06","value":3.607}
{"date":"2023-08-02","series":"NG07","value":3.346}
{"date":"2023-08-02","series":"NG08","value":3.068}
{"date":"2023-08-02","series":"NG09","value":3.058}
{"date":"2023-08-02","series":"NG10","value":3.153}
{"date":"2023-08-02","series":"NG11","value":3.259}
{"date":"2023-08-02","series":"NG12","value":3.31}
{"date":"2023-08-02","series":"NG13","value":3.29}
{"date":"2023-08-02","series":"NG14","value":3.377}
{"date":"2023-08-02","series":"NG15","value":3.738}
{"date":"2023-08-02","series":"NG16","value":4.173}
{"date":"2023-08-02","series":"NG17","value":4.457}
{"date":"2023-08-02","series":"NG18","value":4.361}
{"date":"2023-08-02","series":"NG19","value":3.97}
{"date":"2023-08-02","series":"NG20","value":3.532}
{"date":"2023-08-02","series":"NG21","value":3.509}
{"date":"2023-08-02","series":"NG22","value":3.628}
{"date":"2023-08-02","series":"NG23","value":3.753}
{"date":"2023-08-02","series":"NG24","value":3.8}
{"date":"2023-08-02","series":"NG25","value":3.767}
{"date":"2023-08-02","series":"NG26","value":3.836}
{"date":"2023-08-02","series":"NG27","value":4.181}
{"date":"2023-08-02","series":"NG28","value":4.561}
{"date":"2023-08-02","series":"NG29","value":4.801}
{"date":"2023-08-02","series":"NG30","value":4.611}
{"date":"2023-08-02","series":"NG31","value":4.121}
{"date":"2023-08-02","series":"NG32","value":3.587}
{"date":"2023-08-02","series":"NG33","value":3.537}
{"date":"2023-08-02","series":"NG34","value":3.637}
{"date":"2023-08-02","series":"NG35","value":3.743}
{"date":"2023-08-02","series":"NG36","value":3.781}
{"date":"2023-08-02","series":"HTT01","value":1.35}
{"date":"2023-08-02","series":"HTT02","value":1.4}
{"date":"2023-08-02","series":"HTT03","value":1.4}
{"date":"2023-08-02","series":"HTT04","value":1.4}
{"date":"2023-08-02","series":"HTT05","value":1.4}
{"date":"2023-08-02","series":"HTT06","value":1.4}
{"date":"2023-08-02","series":"HTT07","value":1.4}
{"date":"2023-08-02","series":"HTT08","value":1.48}
{"date":"2023-08-02","series":"HTT09","value":1.5}
{"date":"2023-08-02","series":"HTT10","value":1.53}
{"date":"2023-08-02","series":"HTT11","value":1.65}
{"date":"2023-08-02","series":"HTT12","value":1.65}
{"date":"2023-08-03","series":"CL01","value":81.55}
{"date":"2023-08-03","series":"CL02","value":81.08}
{"date":"2023-08-03","series":"CL03","value":80.61}
{"date":"2023-08-03","series":"CL04","value":80.12}
{"date":"2023-08-03","series":"CL05","value":79.63}
{"date":"2023-08-03","series":"CL06","value":79.15}
{"date":"2023-08-03","series":"CL07","value":78.69}
{"date":"2023-08-03","series":"CL08","value":78.22}
{"date":"2023-08-03","series":"CL09","value":77.78}
{"date":"2023-08-03","series":"CL10","value":77.32}
{"date":"2023-08-03","series":"CL11","value":76.84}
{"date":"2023-08-03","series":"CL12","value":76.38}
{"date":"2023-08-03","series":"CL13","value":75.94}
{"date":"2023-08-03","series":"CL14","value":75.51}
{"date":"2023-08-03","series":"CL15","value":75.1}
{"date":"2023-08-03","series":"CL16","value":74.7}
{"date":"2023-08-03","series":"CL17","value":74.25}
{"date":"2023-08-03","series":"CL18","value":73.82}
{"date":"2023-08-03","series":"CL19","value":73.41}
{"date":"2023-08-03","series":"CL20","value":73.02}
{"date":"2023-08-03","series":"CL21","value":72.65}
{"date":"2023-08-03","series":"CL22","value":72.29}
{"date":"2023-08-03","series":"CL23","value":71.9}
{"date":"2023-08-03","series":"CL24","value":71.54}
{"date":"2023-08-03","series":"CL25","value":71.19}
{"date":"2023-08-03","series":"CL26","value":70.85}
{"date":"2023-08-03","series":"CL27","value":70.54}
{"date":"2023-08-03","series":"CL28","value":70.23}
{"date":"2023-08-03","series":"CL29","value":69.87}
{"date":"2023-08-03","series":"CL30","value":69.52}
{"date":"2023-08-03","series":"CL31","value":69.2}
{"date":"2023-08-03","series":"CL32","value":68.89}
{"date":"2023-08-03","series":"CL33","value":68.59}
{"date":"2023-08-03","series":"CL34","value":68.31}
{"date":"2023-08-03","series":"CL35","value":67.99}
{"date":"2023-08-03","series":"CL36","value":67.68}
{"date":"2023-08-03","series":"NG01","value":2.565}
{"date":"2023-08-03","series":"NG02","value":2.67}
{"date":"2023-08-03","series":"NG03","value":3.063}
{"date":"2023-08-03","series":"NG04","value":3.497}
{"date":"2023-08-03","series":"NG05","value":3.719}
{"date":"2023-08-03","series":"NG06","value":3.65}
{"date":"2023-08-03","series":"NG07","value":3.375}
{"date":"2023-08-03","series":"NG08","value":3.085}
{"date":"2023-08-03","series":"NG09","value":3.074}
{"date":"2023-08-03","series":"NG10","value":3.165}
{"date":"2023-08-03","series":"NG11","value":3.268}
{"date":"2023-08-03","series":"NG12","value":3.315}
{"date":"2023-08-03","series":"NG13","value":3.296}
{"date":"2023-08-03","series":"NG14","value":3.381}
{"date":"2023-08-03","series":"NG15","value":3.737}
{"date":"2023-08-03","series":"NG16","value":4.171}
{"date":"2023-08-03","series":"NG17","value":4.456}
{"date":"2023-08-03","series":"NG18","value":4.354}
{"date":"2023-08-03","series":"NG19","value":3.966}
{"date":"2023-08-03","series":"NG20","value":3.533}
{"date":"2023-08-03","series":"NG21","value":3.507}
{"date":"2023-08-03","series":"NG22","value":3.623}
{"date":"2023-08-03","series":"NG23","value":3.747}
{"date":"2023-08-03","series":"NG24","value":3.795}
{"date":"2023-08-03","series":"NG25","value":3.761}
{"date":"2023-08-03","series":"NG26","value":3.83}
{"date":"2023-08-03","series":"NG27","value":4.174}
{"date":"2023-08-03","series":"NG28","value":4.553}
{"date":"2023-08-03","series":"NG29","value":4.792}
{"date":"2023-08-03","series":"NG30","value":4.602}
{"date":"2023-08-03","series":"NG31","value":4.111}
{"date":"2023-08-03","series":"NG32","value":3.571}
{"date":"2023-08-03","series":"NG33","value":3.526}
{"date":"2023-08-03","series":"NG34","value":3.626}
{"date":"2023-08-03","series":"NG35","value":3.731}
{"date":"2023-08-03","series":"NG36","value":3.769}
{"date":"2023-08-03","series":"HTT01","value":1.37}
{"date":"2023-08-03","series":"HTT02","value":1.4}
{"date":"2023-08-03","series":"HTT03","value":1.4}
{"date":"2023-08-03","series":"HTT04","value":1.4}
{"date":"2023-08-03","series":"HTT05","value":1.4}
{"date":"2023-08-03","series":"HTT06","value":1.4}
{"date":"2023-08-03","series":"HTT07","value":1.4}
{"date":"2023-08-03","series":"HTT08","value":1.48}
{"date":"2023-08-03","series":"HTT09","value":1.5}
{"date":"2023-08-03","series":"HTT10","value":1.53}
{"date":"2023-08-03","series":"HTT11","value":1.65}
{"date":"2023-08-03","series":"HTT12","value":1.65}
{"date":"2023-08-04","series":"CL01","value":82.82}
{"date":"2023-08-04","series":"CL02","value":82.27}
{"date":"2023-08-04","series":"CL03","value":81.75}
{"date":"2023-08-04","series":"CL04","value":81.21}
{"date":"2023-08-04","series":"CL05","value":80.68}
{"date":"2023-08-04","series":"CL06","value":80.15}
{"date":"2023-08-04","series":"CL07","value":79.66}
{"date":"2023-08-04","series":"CL08","value":79.18}
{"date":"2023-08-04","series":"CL09","value":78.72}
{"date":"2023-08-04","series":"CL10","value":78.25}
{"date":"2023-08-04","series":"CL11","value":77.75}
{"date":"2023-08-04","series":"CL12","value":77.27}
{"date":"2023-08-04","series":"CL13","value":76.82}
{"date":"2023-08-04","series":"CL14","value":76.37}
{"date":"2023-08-04","series":"CL15","value":75.95}
{"date":"2023-08-04","series":"CL16","value":75.55}
{"date":"2023-08-04","series":"CL17","value":75.1}
{"date":"2023-08-04","series":"CL18","value":74.66}
{"date":"2023-08-04","series":"CL19","value":74.24}
{"date":"2023-08-04","series":"CL20","value":73.84}
{"date":"2023-08-04","series":"CL21","value":73.47}
{"date":"2023-08-04","series":"CL22","value":73.1}
{"date":"2023-08-04","series":"CL23","value":72.7}
{"date":"2023-08-04","series":"CL24","value":72.33}
{"date":"2023-08-04","series":"CL25","value":71.98}
{"date":"2023-08-04","series":"CL26","value":71.65}
{"date":"2023-08-04","series":"CL27","value":71.33}
{"date":"2023-08-04","series":"CL28","value":71}
{"date":"2023-08-04","series":"CL29","value":70.61}
{"date":"2023-08-04","series":"CL30","value":70.28}
{"date":"2023-08-04","series":"CL31","value":69.95}
{"date":"2023-08-04","series":"CL32","value":69.63}
{"date":"2023-08-04","series":"CL33","value":69.33}
{"date":"2023-08-04","series":"CL34","value":69.05}
{"date":"2023-08-04","series":"CL35","value":68.73}
{"date":"2023-08-04","series":"CL36","value":68.42}
{"date":"2023-08-04","series":"NG01","value":2.577}
{"date":"2023-08-04","series":"NG02","value":2.681}
{"date":"2023-08-04","series":"NG03","value":3.075}
{"date":"2023-08-04","series":"NG04","value":3.514}
{"date":"2023-08-04","series":"NG05","value":3.737}
{"date":"2023-08-04","series":"NG06","value":3.666}
{"date":"2023-08-04","series":"NG07","value":3.387}
{"date":"2023-08-04","series":"NG08","value":3.092}
{"date":"2023-08-04","series":"NG09","value":3.081}
{"date":"2023-08-04","series":"NG10","value":3.171}
{"date":"2023-08-04","series":"NG11","value":3.274}
{"date":"2023-08-04","series":"NG12","value":3.321}
{"date":"2023-08-04","series":"NG13","value":3.302}
{"date":"2023-08-04","series":"NG14","value":3.383}
{"date":"2023-08-04","series":"NG15","value":3.734}
{"date":"2023-08-04","series":"NG16","value":4.169}
{"date":"2023-08-04","series":"NG17","value":4.455}
{"date":"2023-08-04","series":"NG18","value":4.356}
{"date":"2023-08-04","series":"NG19","value":3.962}
{"date":"2023-08-04","series":"NG20","value":3.521}
{"date":"2023-08-04","series":"NG21","value":3.496}
{"date":"2023-08-04","series":"NG22","value":3.612}
{"date":"2023-08-04","series":"NG23","value":3.734}
{"date":"2023-08-04","series":"NG24","value":3.782}
{"date":"2023-08-04","series":"NG25","value":3.748}
{"date":"2023-08-04","series":"NG26","value":3.818}
{"date":"2023-08-04","series":"NG27","value":4.162}
{"date":"2023-08-04","series":"NG28","value":4.541}
{"date":"2023-08-04","series":"NG29","value":4.78}
{"date":"2023-08-04","series":"NG30","value":4.59}
{"date":"2023-08-04","series":"NG31","value":4.099}
{"date":"2023-08-04","series":"NG32","value":3.559}
{"date":"2023-08-04","series":"NG33","value":3.514}
{"date":"2023-08-04","series":"NG34","value":3.614}
{"date":"2023-08-04","series":"NG35","value":3.719}
{"date":"2023-08-04","series":"NG36","value":3.757}
{"date":"2023-08-04","series":"HTT01","value":1.37}
{"date":"2023-08-04","series":"HTT02","value":1.4}
{"date":"2023-08-04","series":"HTT03","value":1.4}
{"date":"2023-08-04","series":"HTT04","value":1.4}
{"date":"2023-08-04","series":"HTT05","value":1.4}
{"date":"2023-08-04","series":"HTT06","value":1.4}
{"date":"2023-08-04","series":"HTT07","value":1.4}
{"date":"2023-08-04","series":"HTT08","value":1.48}
{"date":"2023-08-04","series":"HTT09","value":1.5}
{"date":"2023-08-04","series":"HTT10","value":1.53}
{"date":"2023-08-04","series":"HTT11","value":1.65}
{"date":"2023-08-04","series":"HTT12","value":1.65}
{"date":"2023-08-07","series":"CL01","value":81.94}
{"date":"2023-08-07","series":"CL02","value":81.49}
{"date":"2023-08-07","series":"CL03","value":81.02}
{"date":"2023-08-07","series":"CL04","value":80.53}
{"date":"2023-08-07","series":"CL05","value":80.05}
{"date":"2023-08-07","series":"CL06","value":79.58}
{"date":"2023-08-07","series":"CL07","value":79.13}
{"date":"2023-08-07","series":"CL08","value":78.69}
{"date":"2023-08-07","series":"CL09","value":78.26}
{"date":"2023-08-07","series":"CL10","value":77.82}
{"date":"2023-08-07","series":"CL11","value":77.37}
{"date":"2023-08-07","series":"CL12","value":76.92}
{"date":"2023-08-07","series":"CL13","value":76.49}
{"date":"2023-08-07","series":"CL14","value":76.08}
{"date":"2023-08-07","series":"CL15","value":75.69}
{"date":"2023-08-07","series":"CL16","value":75.31}
{"date":"2023-08-07","series":"CL17","value":74.89}
{"date":"2023-08-07","series":"CL18","value":74.48}
{"date":"2023-08-07","series":"CL19","value":74.08}
{"date":"2023-08-07","series":"CL20","value":73.71}
{"date":"2023-08-07","series":"CL21","value":73.35}
{"date":"2023-08-07","series":"CL22","value":73}
{"date":"2023-08-07","series":"CL23","value":72.62}
{"date":"2023-08-07","series":"CL24","value":72.26}
{"date":"2023-08-07","series":"CL25","value":71.93}
{"date":"2023-08-07","series":"CL26","value":71.61}
{"date":"2023-08-07","series":"CL27","value":71.32}
{"date":"2023-08-07","series":"CL28","value":71.02}
{"date":"2023-08-07","series":"CL29","value":70.66}
{"date":"2023-08-07","series":"CL30","value":70.32}
{"date":"2023-08-07","series":"CL31","value":70.01}
{"date":"2023-08-07","series":"CL32","value":69.71}
{"date":"2023-08-07","series":"CL33","value":69.41}
{"date":"2023-08-07","series":"CL34","value":69.14}
{"date":"2023-08-07","series":"CL35","value":68.83}
{"date":"2023-08-07","series":"CL36","value":68.53}
{"date":"2023-08-07","series":"NG01","value":2.725}
{"date":"2023-08-07","series":"NG02","value":2.813}
{"date":"2023-08-07","series":"NG03","value":3.177}
{"date":"2023-08-07","series":"NG04","value":3.603}
{"date":"2023-08-07","series":"NG05","value":3.812}
{"date":"2023-08-07","series":"NG06","value":3.737}
{"date":"2023-08-07","series":"NG07","value":3.449}
{"date":"2023-08-07","series":"NG08","value":3.153}
{"date":"2023-08-07","series":"NG09","value":3.143}
{"date":"2023-08-07","series":"NG10","value":3.231}
{"date":"2023-08-07","series":"NG11","value":3.331}
{"date":"2023-08-07","series":"NG12","value":3.376}
{"date":"2023-08-07","series":"NG13","value":3.358}
{"date":"2023-08-07","series":"NG14","value":3.441}
{"date":"2023-08-07","series":"NG15","value":3.79}
{"date":"2023-08-07","series":"NG16","value":4.214}
{"date":"2023-08-07","series":"NG17","value":4.491}
{"date":"2023-08-07","series":"NG18","value":4.386}
{"date":"2023-08-07","series":"NG19","value":3.994}
{"date":"2023-08-07","series":"NG20","value":3.554}
{"date":"2023-08-07","series":"NG21","value":3.529}
{"date":"2023-08-07","series":"NG22","value":3.646}
{"date":"2023-08-07","series":"NG23","value":3.767}
{"date":"2023-08-07","series":"NG24","value":3.816}
{"date":"2023-08-07","series":"NG25","value":3.785}
{"date":"2023-08-07","series":"NG26","value":3.855}
{"date":"2023-08-07","series":"NG27","value":4.2}
{"date":"2023-08-07","series":"NG28","value":4.585}
{"date":"2023-08-07","series":"NG29","value":4.83}
{"date":"2023-08-07","series":"NG30","value":4.64}
{"date":"2023-08-07","series":"NG31","value":4.148}
{"date":"2023-08-07","series":"NG32","value":3.608}
{"date":"2023-08-07","series":"NG33","value":3.562}
{"date":"2023-08-07","series":"NG34","value":3.662}
{"date":"2023-08-07","series":"NG35","value":3.767}
{"date":"2023-08-07","series":"NG36","value":3.804}
{"date":"2023-08-07","series":"HTT01","value":1.35}
{"date":"2023-08-07","series":"HTT02","value":1.4}
{"date":"2023-08-07","series":"HTT03","value":1.4}
{"date":"2023-08-07","series":"HTT04","value":1.4}
{"date":"2023-08-07","series":"HTT05","value":1.4}
{"date":"2023-08-07","series":"HTT06","value":1.43}
{"date":"2023-08-07","series":"HTT07","value":1.45}
{"date":"2023-08-07","series":"HTT08","value":1.48}
{"date":"2023-08-07","series":"HTT09","value":1.5}
{"date":"2023-08-07","series":"HTT10","value":1.53}
{"date":"2023-08-07","series":"HTT11","value":1.65}
{"date":"2023-08-07","series":"HTT12","value":1.69}
{"date":"2023-08-08","series":"CL01","value":82.92}
{"date":"2023-08-08","series":"CL02","value":82.36}
{"date":"2023-08-08","series":"CL03","value":81.85}
{"date":"2023-08-08","series":"CL04","value":81.35}
{"date":"2023-08-08","series":"CL05","value":80.84}
{"date":"2023-08-08","series":"CL06","value":80.33}
{"date":"2023-08-08","series":"CL07","value":79.87}
{"date":"2023-08-08","series":"CL08","value":79.41}
{"date":"2023-08-08","series":"CL09","value":78.97}
{"date":"2023-08-08","series":"CL10","value":78.52}
{"date":"2023-08-08","series":"CL11","value":78.04}
{"date":"2023-08-08","series":"CL12","value":77.58}
{"date":"2023-08-08","series":"CL13","value":77.14}
{"date":"2023-08-08","series":"CL14","value":76.72}
{"date":"2023-08-08","series":"CL15","value":76.33}
{"date":"2023-08-08","series":"CL16","value":75.95}
{"date":"2023-08-08","series":"CL17","value":75.52}
{"date":"2023-08-08","series":"CL18","value":75.1}
{"date":"2023-08-08","series":"CL19","value":74.7}
{"date":"2023-08-08","series":"CL20","value":74.32}
{"date":"2023-08-08","series":"CL21","value":73.96}
{"date":"2023-08-08","series":"CL22","value":73.6}
{"date":"2023-08-08","series":"CL23","value":73.21}
{"date":"2023-08-08","series":"CL24","value":72.86}
{"date":"2023-08-08","series":"CL25","value":72.52}
{"date":"2023-08-08","series":"CL26","value":72.2}
{"date":"2023-08-08","series":"CL27","value":71.89}
{"date":"2023-08-08","series":"CL28","value":71.59}
{"date":"2023-08-08","series":"CL29","value":71.23}
{"date":"2023-08-08","series":"CL30","value":70.9}
{"date":"2023-08-08","series":"CL31","value":70.58}
{"date":"2023-08-08","series":"CL32","value":70.27}
{"date":"2023-08-08","series":"CL33","value":69.98}
{"date":"2023-08-08","series":"CL34","value":69.69}
{"date":"2023-08-08","series":"CL35","value":69.38}
{"date":"2023-08-08","series":"CL36","value":69.08}
{"date":"2023-08-08","series":"NG01","value":2.777}
{"date":"2023-08-08","series":"NG02","value":2.864}
{"date":"2023-08-08","series":"NG03","value":3.243}
{"date":"2023-08-08","series":"NG04","value":3.678}
{"date":"2023-08-08","series":"NG05","value":3.876}
{"date":"2023-08-08","series":"NG06","value":3.798}
{"date":"2023-08-08","series":"NG07","value":3.499}
{"date":"2023-08-08","series":"NG08","value":3.192}
{"date":"2023-08-08","series":"NG09","value":3.181}
{"date":"2023-08-08","series":"NG10","value":3.264}
{"date":"2023-08-08","series":"NG11","value":3.361}
{"date":"2023-08-08","series":"NG12","value":3.401}
{"date":"2023-08-08","series":"NG13","value":3.38}
{"date":"2023-08-08","series":"NG14","value":3.462}
{"date":"2023-08-08","series":"NG15","value":3.813}
{"date":"2023-08-08","series":"NG16","value":4.239}
{"date":"2023-08-08","series":"NG17","value":4.518}
{"date":"2023-08-08","series":"NG18","value":4.412}
{"date":"2023-08-08","series":"NG19","value":4.018}
{"date":"2023-08-08","series":"NG20","value":3.571}
{"date":"2023-08-08","series":"NG21","value":3.545}
{"date":"2023-08-08","series":"NG22","value":3.66}
{"date":"2023-08-08","series":"NG23","value":3.778}
{"date":"2023-08-08","series":"NG24","value":3.826}
{"date":"2023-08-08","series":"NG25","value":3.795}
{"date":"2023-08-08","series":"NG26","value":3.865}
{"date":"2023-08-08","series":"NG27","value":4.208}
{"date":"2023-08-08","series":"NG28","value":4.588}
{"date":"2023-08-08","series":"NG29","value":4.835}
{"date":"2023-08-08","series":"NG30","value":4.646}
{"date":"2023-08-08","series":"NG31","value":4.154}
{"date":"2023-08-08","series":"NG32","value":3.599}
{"date":"2023-08-08","series":"NG33","value":3.553}
{"date":"2023-08-08","series":"NG34","value":3.654}
{"date":"2023-08-08","series":"NG35","value":3.759}
{"date":"2023-08-08","series":"NG36","value":3.797}
{"date":"2023-08-08","series":"HTT01","value":1.37}
{"date":"2023-08-08","series":"HTT02","value":1.43}
{"date":"2023-08-08","series":"HTT03","value":1.43}
{"date":"2023-08-08","series":"HTT04","value":1.43}
{"date":"2023-08-08","series":"HTT05","value":1.4}
{"date":"2023-08-08","series":"HTT06","value":1.43}
{"date":"2023-08-08","series":"HTT07","value":1.45}
{"date":"2023-08-08","series":"HTT08","value":1.5}
{"date":"2023-08-08","series":"HTT09","value":1.5}
{"date":"2023-08-08","series":"HTT10","value":1.5}
{"date":"2023-08-08","series":"HTT11","value":1.63}
{"date":"2023-08-08","series":"HTT12","value":1.66}
{"date":"2023-08-09","series":"CL01","value":84.4}
{"date":"2023-08-09","series":"CL02","value":83.69}
{"date":"2023-08-09","series":"CL03","value":83.07}
{"date":"2023-08-09","series":"CL04","value":82.49}
{"date":"2023-08-09","series":"CL05","value":81.91}
{"date":"2023-08-09","series":"CL06","value":81.36}
{"date":"2023-08-09","series":"CL07","value":80.83}
{"date":"2023-08-09","series":"CL08","value":80.32}
{"date":"2023-08-09","series":"CL09","value":79.83}
{"date":"2023-08-09","series":"CL10","value":79.34}
{"date":"2023-08-09","series":"CL11","value":78.83}
{"date":"2023-08-09","series":"CL12","value":78.34}
{"date":"2023-08-09","series":"CL13","value":77.87}
{"date":"2023-08-09","series":"CL14","value":77.42}
{"date":"2023-08-09","series":"CL15","value":77}
{"date":"2023-08-09","series":"CL16","value":76.6}
{"date":"2023-08-09","series":"CL17","value":76.15}
{"date":"2023-08-09","series":"CL18","value":75.71}
{"date":"2023-08-09","series":"CL19","value":75.29}
{"date":"2023-08-09","series":"CL20","value":74.89}
{"date":"2023-08-09","series":"CL21","value":74.52}
{"date":"2023-08-09","series":"CL22","value":74.15}
{"date":"2023-08-09","series":"CL23","value":73.75}
{"date":"2023-08-09","series":"CL24","value":73.38}
{"date":"2023-08-09","series":"CL25","value":73.02}
{"date":"2023-08-09","series":"CL26","value":72.67}
{"date":"2023-08-09","series":"CL27","value":72.34}
{"date":"2023-08-09","series":"CL28","value":72.02}
{"date":"2023-08-09","series":"CL29","value":71.65}
{"date":"2023-08-09","series":"CL30","value":71.31}
{"date":"2023-08-09","series":"CL31","value":70.99}
{"date":"2023-08-09","series":"CL32","value":70.68}
{"date":"2023-08-09","series":"CL33","value":70.38}
{"date":"2023-08-09","series":"CL34","value":70.09}
{"date":"2023-08-09","series":"CL35","value":69.77}
{"date":"2023-08-09","series":"CL36","value":69.46}
{"date":"2023-08-09","series":"NG01","value":2.959}
{"date":"2023-08-09","series":"NG02","value":3.053}
{"date":"2023-08-09","series":"NG03","value":3.445}
{"date":"2023-08-09","series":"NG04","value":3.857}
{"date":"2023-08-09","series":"NG05","value":4.035}
{"date":"2023-08-09","series":"NG06","value":3.941}
{"date":"2023-08-09","series":"NG07","value":3.613}
{"date":"2023-08-09","series":"NG08","value":3.28}
{"date":"2023-08-09","series":"NG09","value":3.262}
{"date":"2023-08-09","series":"NG10","value":3.337}
{"date":"2023-08-09","series":"NG11","value":3.427}
{"date":"2023-08-09","series":"NG12","value":3.455}
{"date":"2023-08-09","series":"NG13","value":3.436}
{"date":"2023-08-09","series":"NG14","value":3.518}
{"date":"2023-08-09","series":"NG15","value":3.857}
{"date":"2023-08-09","series":"NG16","value":4.271}
{"date":"2023-08-09","series":"NG17","value":4.541}
{"date":"2023-08-09","series":"NG18","value":4.428}
{"date":"2023-08-09","series":"NG19","value":4.033}
{"date":"2023-08-09","series":"NG20","value":3.573}
{"date":"2023-08-09","series":"NG21","value":3.547}
{"date":"2023-08-09","series":"NG22","value":3.657}
{"date":"2023-08-09","series":"NG23","value":3.773}
{"date":"2023-08-09","series":"NG24","value":3.819}
{"date":"2023-08-09","series":"NG25","value":3.789}
{"date":"2023-08-09","series":"NG26","value":3.859}
{"date":"2023-08-09","series":"NG27","value":4.198}
{"date":"2023-08-09","series":"NG28","value":4.574}
{"date":"2023-08-09","series":"NG29","value":4.818}
{"date":"2023-08-09","series":"NG30","value":4.625}
{"date":"2023-08-09","series":"NG31","value":4.129}
{"date":"2023-08-09","series":"NG32","value":3.561}
{"date":"2023-08-09","series":"NG33","value":3.515}
{"date":"2023-08-09","series":"NG34","value":3.616}
{"date":"2023-08-09","series":"NG35","value":3.721}
{"date":"2023-08-09","series":"NG36","value":3.759}
{"date":"2023-08-09","series":"HTT01","value":1.37}
{"date":"2023-08-09","series":"HTT02","value":1.4}
{"date":"2023-08-09","series":"HTT03","value":1.4}
{"date":"2023-08-09","series":"HTT04","value":1.4}
{"date":"2023-08-09","series":"HTT05","value":1.4}
{"date":"2023-08-09","series":"HTT06","value":1.43}
{"date":"2023-08-09","series":"HTT07","value":1.45}
{"date":"2023-08-09","series":"HTT08","value":1.5}
{"date":"2023-08-09","series":"HTT09","value":1.5}
{"date":"2023-08-09","series":"HTT10","value":1.5}
{"date":"2023-08-09","series":"HTT11","value":1.63}
{"date":"2023-08-09","series":"HTT12","value":1.66}
{"date":"2023-08-10","series":"CL01","value":82.82}
{"date":"2023-08-10","series":"CL02","value":82.29}
{"date":"2023-08-10","series":"CL03","value":81.8}
{"date":"2023-08-10","series":"CL04","value":81.33}
{"date":"2023-08-10","series":"CL05","value":80.85}
{"date":"2023-08-10","series":"CL06","value":80.37}
{"date":"2023-08-10","series":"CL07","value":79.89}
{"date":"2023-08-10","series":"CL08","value":79.42}
{"date":"2023-08-10","series":"CL09","value":78.96}
{"date":"2023-08-10","series":"CL10","value":78.48}
{"date":"2023-08-10","series":"CL11","value":78}
{"date":"2023-08-10","series":"CL12","value":77.52}
{"date":"2023-08-10","series":"CL13","value":77.07}
{"date":"2023-08-10","series":"CL14","value":76.64}
{"date":"2023-08-10","series":"CL15","value":76.24}
{"date":"2023-08-10","series":"CL16","value":75.86}
{"date":"2023-08-10","series":"CL17","value":75.43}
{"date":"2023-08-10","series":"CL18","value":75}
{"date":"2023-08-10","series":"CL19","value":74.59}
{"date":"2023-08-10","series":"CL20","value":74.19}
{"date":"2023-08-10","series":"CL21","value":73.83}
{"date":"2023-08-10","series":"CL22","value":73.47}
{"date":"2023-08-10","series":"CL23","value":73.08}
{"date":"2023-08-10","series":"CL24","value":72.72}
{"date":"2023-08-10","series":"CL25","value":72.38}
{"date":"2023-08-10","series":"CL26","value":72.05}
{"date":"2023-08-10","series":"CL27","value":71.74}
{"date":"2023-08-10","series":"CL28","value":71.42}
{"date":"2023-08-10","series":"CL29","value":71.05}
{"date":"2023-08-10","series":"CL30","value":70.72}
{"date":"2023-08-10","series":"CL31","value":70.4}
{"date":"2023-08-10","series":"CL32","value":70.09}
{"date":"2023-08-10","series":"CL33","value":69.8}
{"date":"2023-08-10","series":"CL34","value":69.51}
{"date":"2023-08-10","series":"CL35","value":69.2}
{"date":"2023-08-10","series":"CL36","value":68.89}
{"date":"2023-08-10","series":"NG01","value":2.763}
{"date":"2023-08-10","series":"NG02","value":2.87}
{"date":"2023-08-10","series":"NG03","value":3.301}
{"date":"2023-08-10","series":"NG04","value":3.752}
{"date":"2023-08-10","series":"NG05","value":3.947}
{"date":"2023-08-10","series":"NG06","value":3.858}
{"date":"2023-08-10","series":"NG07","value":3.534}
{"date":"2023-08-10","series":"NG08","value":3.218}
{"date":"2023-08-10","series":"NG09","value":3.207}
{"date":"2023-08-10","series":"NG10","value":3.291}
{"date":"2023-08-10","series":"NG11","value":3.39}
{"date":"2023-08-10","series":"NG12","value":3.428}
{"date":"2023-08-10","series":"NG13","value":3.412}
{"date":"2023-08-10","series":"NG14","value":3.497}
{"date":"2023-08-10","series":"NG15","value":3.852}
{"date":"2023-08-10","series":"NG16","value":4.269}
{"date":"2023-08-10","series":"NG17","value":4.541}
{"date":"2023-08-10","series":"NG18","value":4.428}
{"date":"2023-08-10","series":"NG19","value":4.029}
{"date":"2023-08-10","series":"NG20","value":3.573}
{"date":"2023-08-10","series":"NG21","value":3.546}
{"date":"2023-08-10","series":"NG22","value":3.656}
{"date":"2023-08-10","series":"NG23","value":3.771}
{"date":"2023-08-10","series":"NG24","value":3.818}
{"date":"2023-08-10","series":"NG25","value":3.786}
{"date":"2023-08-10","series":"NG26","value":3.855}
{"date":"2023-08-10","series":"NG27","value":4.194}
{"date":"2023-08-10","series":"NG28","value":4.57}
{"date":"2023-08-10","series":"NG29","value":4.803}
{"date":"2023-08-10","series":"NG30","value":4.61}
{"date":"2023-08-10","series":"NG31","value":4.114}
{"date":"2023-08-10","series":"NG32","value":3.546}
{"date":"2023-08-10","series":"NG33","value":3.5}
{"date":"2023-08-10","series":"NG34","value":3.601}
{"date":"2023-08-10","series":"NG35","value":3.706}
{"date":"2023-08-10","series":"NG36","value":3.744}
{"date":"2023-08-10","series":"HTT01","value":1.42}
{"date":"2023-08-10","series":"HTT02","value":1.55}
{"date":"2023-08-10","series":"HTT03","value":1.5}
{"date":"2023-08-10","series":"HTT04","value":1.45}
{"date":"2023-08-10","series":"HTT05","value":1.43}
{"date":"2023-08-10","series":"HTT06","value":1.43}
{"date":"2023-08-10","series":"HTT07","value":1.43}
{"date":"2023-08-10","series":"HTT08","value":1.48}
{"date":"2023-08-10","series":"HTT09","value":1.5}
{"date":"2023-08-10","series":"HTT10","value":1.53}
{"date":"2023-08-10","series":"HTT11","value":1.63}
{"date":"2023-08-10","series":"HTT12","value":1.66}
{"date":"2023-08-11","series":"CL01","value":83.19}
{"date":"2023-08-11","series":"CL02","value":82.57}
{"date":"2023-08-11","series":"CL03","value":82.02}
{"date":"2023-08-11","series":"CL04","value":81.51}
{"date":"2023-08-11","series":"CL05","value":81}
{"date":"2023-08-11","series":"CL06","value":80.49}
{"date":"2023-08-11","series":"CL07","value":79.98}
{"date":"2023-08-11","series":"CL08","value":79.49}
{"date":"2023-08-11","series":"CL09","value":79.01}
{"date":"2023-08-11","series":"CL10","value":78.52}
{"date":"2023-08-11","series":"CL11","value":78.01}
{"date":"2023-08-11","series":"CL12","value":77.53}
{"date":"2023-08-11","series":"CL13","value":77.06}
{"date":"2023-08-11","series":"CL14","value":76.62}
{"date":"2023-08-11","series":"CL15","value":76.22}
{"date":"2023-08-11","series":"CL16","value":75.83}
{"date":"2023-08-11","series":"CL17","value":75.39}
{"date":"2023-08-11","series":"CL18","value":74.96}
{"date":"2023-08-11","series":"CL19","value":74.54}
{"date":"2023-08-11","series":"CL20","value":74.15}
{"date":"2023-08-11","series":"CL21","value":73.77}
{"date":"2023-08-11","series":"CL22","value":73.39}
{"date":"2023-08-11","series":"CL23","value":72.99}
{"date":"2023-08-11","series":"CL24","value":72.63}
{"date":"2023-08-11","series":"CL25","value":72.28}
{"date":"2023-08-11","series":"CL26","value":71.95}
{"date":"2023-08-11","series":"CL27","value":71.65}
{"date":"2023-08-11","series":"CL28","value":71.32}
{"date":"2023-08-11","series":"CL29","value":70.94}
{"date":"2023-08-11","series":"CL30","value":70.59}
{"date":"2023-08-11","series":"CL31","value":70.27}
{"date":"2023-08-11","series":"CL32","value":69.96}
{"date":"2023-08-11","series":"CL33","value":69.67}
{"date":"2023-08-11","series":"CL34","value":69.39}
{"date":"2023-08-11","series":"CL35","value":69.07}
{"date":"2023-08-11","series":"CL36","value":68.76}
{"date":"2023-08-11","series":"NG01","value":2.77}
{"date":"2023-08-11","series":"NG02","value":2.882}
{"date":"2023-08-11","series":"NG03","value":3.344}
{"date":"2023-08-11","series":"NG04","value":3.813}
{"date":"2023-08-11","series":"NG05","value":4.01}
{"date":"2023-08-11","series":"NG06","value":3.915}
{"date":"2023-08-11","series":"NG07","value":3.582}
{"date":"2023-08-11","series":"NG08","value":3.258}
{"date":"2023-08-11","series":"NG09","value":3.246}
{"date":"2023-08-11","series":"NG10","value":3.326}
{"date":"2023-08-11","series":"NG11","value":3.419}
{"date":"2023-08-11","series":"NG12","value":3.455}
{"date":"2023-08-11","series":"NG13","value":3.44}
{"date":"2023-08-11","series":"NG14","value":3.525}
{"date":"2023-08-11","series":"NG15","value":3.882}
{"date":"2023-08-11","series":"NG16","value":4.308}
{"date":"2023-08-11","series":"NG17","value":4.577}
{"date":"2023-08-11","series":"NG18","value":4.462}
{"date":"2023-08-11","series":"NG19","value":4.065}
{"date":"2023-08-11","series":"NG20","value":3.598}
{"date":"2023-08-11","series":"NG21","value":3.571}
{"date":"2023-08-11","series":"NG22","value":3.679}
{"date":"2023-08-11","series":"NG23","value":3.792}
{"date":"2023-08-11","series":"NG24","value":3.839}
{"date":"2023-08-11","series":"NG25","value":3.807}
{"date":"2023-08-11","series":"NG26","value":3.876}
{"date":"2023-08-11","series":"NG27","value":4.226}
{"date":"2023-08-11","series":"NG28","value":4.602}
{"date":"2023-08-11","series":"NG29","value":4.842}
{"date":"2023-08-11","series":"NG30","value":4.649}
{"date":"2023-08-11","series":"NG31","value":4.154}
{"date":"2023-08-11","series":"NG32","value":3.586}
{"date":"2023-08-11","series":"NG33","value":3.54}
{"date":"2023-08-11","series":"NG34","value":3.641}
{"date":"2023-08-11","series":"NG35","value":3.746}
{"date":"2023-08-11","series":"NG36","value":3.784}
{"date":"2023-08-11","series":"HTT01","value":1.43}
{"date":"2023-08-11","series":"HTT02","value":1.55}
{"date":"2023-08-11","series":"HTT03","value":1.5}
{"date":"2023-08-11","series":"HTT04","value":1.45}
{"date":"2023-08-11","series":"HTT05","value":1.48}
{"date":"2023-08-11","series":"HTT06","value":1.48}
{"date":"2023-08-11","series":"HTT07","value":1.48}
{"date":"2023-08-11","series":"HTT08","value":1.5}
{"date":"2023-08-11","series":"HTT09","value":1.5}
{"date":"2023-08-11","series":"HTT10","value":1.5}
{"date":"2023-08-11","series":"HTT11","value":1.58}
{"date":"2023-08-11","series":"HTT12","value":1.61}
{"date":"2023-08-14","series":"CL01","value":82.51}
{"date":"2023-08-14","series":"CL02","value":81.92}
{"date":"2023-08-14","series":"CL03","value":81.37}
{"date":"2023-08-14","series":"CL04","value":80.86}
{"date":"2023-08-14","series":"CL05","value":80.36}
{"date":"2023-08-14","series":"CL06","value":79.87}
{"date":"2023-08-14","series":"CL07","value":79.39}
{"date":"2023-08-14","series":"CL08","value":78.93}
{"date":"2023-08-14","series":"CL09","value":78.47}
{"date":"2023-08-14","series":"CL10","value":78.01}
{"date":"2023-08-14","series":"CL11","value":77.53}
{"date":"2023-08-14","series":"CL12","value":77.07}
{"date":"2023-08-14","series":"CL13","value":76.64}
{"date":"2023-08-14","series":"CL14","value":76.22}
{"date":"2023-08-14","series":"CL15","value":75.84}
{"date":"2023-08-14","series":"CL16","value":75.47}
{"date":"2023-08-14","series":"CL17","value":75.05}
{"date":"2023-08-14","series":"CL18","value":74.64}
{"date":"2023-08-14","series":"CL19","value":74.23}
{"date":"2023-08-14","series":"CL20","value":73.85}
{"date":"2023-08-14","series":"CL21","value":73.5}
{"date":"2023-08-14","series":"CL22","value":73.15}
{"date":"2023-08-14","series":"CL23","value":72.77}
{"date":"2023-08-14","series":"CL24","value":72.41}
{"date":"2023-08-14","series":"CL25","value":72.08}
{"date":"2023-08-14","series":"CL26","value":71.76}
{"date":"2023-08-14","series":"CL27","value":71.46}
{"date":"2023-08-14","series":"CL28","value":71.15}
{"date":"2023-08-14","series":"CL29","value":70.78}
{"date":"2023-08-14","series":"CL30","value":70.45}
{"date":"2023-08-14","series":"CL31","value":70.13}
{"date":"2023-08-14","series":"CL32","value":69.82}
{"date":"2023-08-14","series":"CL33","value":69.54}
{"date":"2023-08-14","series":"CL34","value":69.28}
{"date":"2023-08-14","series":"CL35","value":68.97}
{"date":"2023-08-14","series":"CL36","value":68.67}
{"date":"2023-08-14","series":"NG01","value":2.795}
{"date":"2023-08-14","series":"NG02","value":2.898}
{"date":"2023-08-14","series":"NG03","value":3.364}
{"date":"2023-08-14","series":"NG04","value":3.845}
{"date":"2023-08-14","series":"NG05","value":4.041}
{"date":"2023-08-14","series":"NG06","value":3.946}
{"date":"2023-08-14","series":"NG07","value":3.607}
{"date":"2023-08-14","series":"NG08","value":3.261}
{"date":"2023-08-14","series":"NG09","value":3.244}
{"date":"2023-08-14","series":"NG10","value":3.325}
{"date":"2023-08-14","series":"NG11","value":3.418}
{"date":"2023-08-14","series":"NG12","value":3.455}
{"date":"2023-08-14","series":"NG13","value":3.441}
{"date":"2023-08-14","series":"NG14","value":3.526}
{"date":"2023-08-14","series":"NG15","value":3.886}
{"date":"2023-08-14","series":"NG16","value":4.32}
{"date":"2023-08-14","series":"NG17","value":4.588}
{"date":"2023-08-14","series":"NG18","value":4.471}
{"date":"2023-08-14","series":"NG19","value":4.069}
{"date":"2023-08-14","series":"NG20","value":3.602}
{"date":"2023-08-14","series":"NG21","value":3.576}
{"date":"2023-08-14","series":"NG22","value":3.683}
{"date":"2023-08-14","series":"NG23","value":3.796}
{"date":"2023-08-14","series":"NG24","value":3.843}
{"date":"2023-08-14","series":"NG25","value":3.813}
{"date":"2023-08-14","series":"NG26","value":3.882}
{"date":"2023-08-14","series":"NG27","value":4.232}
{"date":"2023-08-14","series":"NG28","value":4.606}
{"date":"2023-08-14","series":"NG29","value":4.844}
{"date":"2023-08-14","series":"NG30","value":4.646}
{"date":"2023-08-14","series":"NG31","value":4.155}
{"date":"2023-08-14","series":"NG32","value":3.587}
{"date":"2023-08-14","series":"NG33","value":3.542}
{"date":"2023-08-14","series":"NG34","value":3.643}
{"date":"2023-08-14","series":"NG35","value":3.748}
{"date":"2023-08-14","series":"NG36","value":3.787}
{"date":"2023-08-14","series":"HTT01","value":1.44}
{"date":"2023-08-14","series":"HTT02","value":1.55}
{"date":"2023-08-14","series":"HTT03","value":1.5}
{"date":"2023-08-14","series":"HTT04","value":1.45}
{"date":"2023-08-14","series":"HTT05","value":1.48}
{"date":"2023-08-14","series":"HTT06","value":1.48}
{"date":"2023-08-14","series":"HTT07","value":1.48}
{"date":"2023-08-14","series":"HTT08","value":1.5}
{"date":"2023-08-14","series":"HTT09","value":1.5}
{"date":"2023-08-14","series":"HTT10","value":1.5}
{"date":"2023-08-14","series":"HTT11","value":1.58}
{"date":"2023-08-14","series":"HTT12","value":1.61}
{"date":"2023-08-15","series":"CL01","value":80.99}
{"date":"2023-08-15","series":"CL02","value":80.5}
{"date":"2023-08-15","series":"CL03","value":80.05}
{"date":"2023-08-15","series":"CL04","value":79.61}
{"date":"2023-08-15","series":"CL05","value":79.17}
{"date":"2023-08-15","series":"CL06","value":78.72}
{"date":"2023-08-15","series":"CL07","value":78.29}
{"date":"2023-08-15","series":"CL08","value":77.85}
{"date":"2023-08-15","series":"CL09","value":77.43}
{"date":"2023-08-15","series":"CL10","value":77.01}
{"date":"2023-08-15","series":"CL11","value":76.57}
{"date":"2023-08-15","series":"CL12","value":76.13}
{"date":"2023-08-15","series":"CL13","value":75.72}
{"date":"2023-08-15","series":"CL14","value":75.33}
{"date":"2023-08-15","series":"CL15","value":74.96}
{"date":"2023-08-15","series":"CL16","value":74.61}
{"date":"2023-08-15","series":"CL17","value":74.21}
{"date":"2023-08-15","series":"CL18","value":73.82}
{"date":"2023-08-15","series":"CL19","value":73.43}
{"date":"2023-08-15","series":"CL20","value":73.07}
{"date":"2023-08-15","series":"CL21","value":72.74}
{"date":"2023-08-15","series":"CL22","value":72.4}
{"date":"2023-08-15","series":"CL23","value":72.04}
{"date":"2023-08-15","series":"CL24","value":71.69}
{"date":"2023-08-15","series":"CL25","value":71.37}
{"date":"2023-08-15","series":"CL26","value":71.06}
{"date":"2023-08-15","series":"CL27","value":70.76}
{"date":"2023-08-15","series":"CL28","value":70.46}
{"date":"2023-08-15","series":"CL29","value":70.11}
{"date":"2023-08-15","series":"CL30","value":69.8}
{"date":"2023-08-15","series":"CL31","value":69.49}
{"date":"2023-08-15","series":"CL32","value":69.19}
{"date":"2023-08-15","series":"CL33","value":68.92}
{"date":"2023-08-15","series":"CL34","value":68.65}
{"date":"2023-08-15","series":"CL35","value":68.35}
{"date":"2023-08-15","series":"CL36","value":68.06}
{"date":"2023-08-15","series":"NG01","value":2.659}
{"date":"2023-08-15","series":"NG02","value":2.781}
{"date":"2023-08-15","series":"NG03","value":3.287}
{"date":"2023-08-15","series":"NG04","value":3.79}
{"date":"2023-08-15","series":"NG05","value":3.994}
{"date":"2023-08-15","series":"NG06","value":3.915}
{"date":"2023-08-15","series":"NG07","value":3.601}
{"date":"2023-08-15","series":"NG08","value":3.272}
{"date":"2023-08-15","series":"NG09","value":3.253}
{"date":"2023-08-15","series":"NG10","value":3.333}
{"date":"2023-08-15","series":"NG11","value":3.425}
{"date":"2023-08-15","series":"NG12","value":3.459}
{"date":"2023-08-15","series":"NG13","value":3.442}
{"date":"2023-08-15","series":"NG14","value":3.526}
{"date":"2023-08-15","series":"NG15","value":3.898}
{"date":"2023-08-15","series":"NG16","value":4.34}
{"date":"2023-08-15","series":"NG17","value":4.608}
{"date":"2023-08-15","series":"NG18","value":4.491}
{"date":"2023-08-15","series":"NG19","value":4.087}
{"date":"2023-08-15","series":"NG20","value":3.614}
{"date":"2023-08-15","series":"NG21","value":3.587}
{"date":"2023-08-15","series":"NG22","value":3.693}
{"date":"2023-08-15","series":"NG23","value":3.805}
{"date":"2023-08-15","series":"NG24","value":3.851}
{"date":"2023-08-15","series":"NG25","value":3.822}
{"date":"2023-08-15","series":"NG26","value":3.891}
{"date":"2023-08-15","series":"NG27","value":4.249}
{"date":"2023-08-15","series":"NG28","value":4.639}
{"date":"2023-08-15","series":"NG29","value":4.886}
{"date":"2023-08-15","series":"NG30","value":4.686}
{"date":"2023-08-15","series":"NG31","value":4.146}
{"date":"2023-08-15","series":"NG32","value":3.566}
{"date":"2023-08-15","series":"NG33","value":3.529}
{"date":"2023-08-15","series":"NG34","value":3.634}
{"date":"2023-08-15","series":"NG35","value":3.742}
{"date":"2023-08-15","series":"NG36","value":3.785}
{"date":"2023-08-15","series":"HTT01","value":1.45}
{"date":"2023-08-15","series":"HTT02","value":1.6}
{"date":"2023-08-15","series":"HTT03","value":1.55}
{"date":"2023-08-15","series":"HTT04","value":1.5}
{"date":"2023-08-15","series":"HTT05","value":1.48}
{"date":"2023-08-15","series":"HTT06","value":1.48}
{"date":"2023-08-15","series":"HTT07","value":1.48}
{"date":"2023-08-15","series":"HTT08","value":1.53}
{"date":"2023-08-15","series":"HTT09","value":1.53}
{"date":"2023-08-15","series":"HTT10","value":1.53}
{"date":"2023-08-15","series":"HTT11","value":1.6}
{"date":"2023-08-15","series":"HTT12","value":1.64}
{"date":"2023-08-16","series":"CL01","value":79.38}
{"date":"2023-08-16","series":"CL02","value":79.02}
{"date":"2023-08-16","series":"CL03","value":78.73}
{"date":"2023-08-16","series":"CL04","value":78.42}
{"date":"2023-08-16","series":"CL05","value":78.09}
{"date":"2023-08-16","series":"CL06","value":77.74}
{"date":"2023-08-16","series":"CL07","value":77.38}
{"date":"2023-08-16","series":"CL08","value":77.02}
{"date":"2023-08-16","series":"CL09","value":76.67}
{"date":"2023-08-16","series":"CL10","value":76.3}
{"date":"2023-08-16","series":"CL11","value":75.92}
{"date":"2023-08-16","series":"CL12","value":75.55}
{"date":"2023-08-16","series":"CL13","value":75.2}
{"date":"2023-08-16","series":"CL14","value":74.85}
{"date":"2023-08-16","series":"CL15","value":74.53}
{"date":"2023-08-16","series":"CL16","value":74.23}
{"date":"2023-08-16","series":"CL17","value":73.87}
{"date":"2023-08-16","series":"CL18","value":73.52}
{"date":"2023-08-16","series":"CL19","value":73.18}
{"date":"2023-08-16","series":"CL20","value":72.86}
{"date":"2023-08-16","series":"CL21","value":72.55}
{"date":"2023-08-16","series":"CL22","value":72.24}
{"date":"2023-08-16","series":"CL23","value":71.9}
{"date":"2023-08-16","series":"CL24","value":71.58}
{"date":"2023-08-16","series":"CL25","value":71.29}
{"date":"2023-08-16","series":"CL26","value":71.01}
{"date":"2023-08-16","series":"CL27","value":70.75}
{"date":"2023-08-16","series":"CL28","value":70.48}
{"date":"2023-08-16","series":"CL29","value":70.16}
{"date":"2023-08-16","series":"CL30","value":69.84}
{"date":"2023-08-16","series":"CL31","value":69.55}
{"date":"2023-08-16","series":"CL32","value":69.27}
{"date":"2023-08-16","series":"CL33","value":69.01}
{"date":"2023-08-16","series":"CL34","value":68.78}
{"date":"2023-08-16","series":"CL35","value":68.5}
{"date":"2023-08-16","series":"CL36","value":68.21}
{"date":"2023-08-16","series":"NG01","value":2.592}
{"date":"2023-08-16","series":"NG02","value":2.726}
{"date":"2023-08-16","series":"NG03","value":3.215}
{"date":"2023-08-16","series":"NG04","value":3.725}
{"date":"2023-08-16","series":"NG05","value":3.932}
{"date":"2023-08-16","series":"NG06","value":3.855}
{"date":"2023-08-16","series":"NG07","value":3.541}
{"date":"2023-08-16","series":"NG08","value":3.213}
{"date":"2023-08-16","series":"NG09","value":3.197}
{"date":"2023-08-16","series":"NG10","value":3.284}
{"date":"2023-08-16","series":"NG11","value":3.379}
{"date":"2023-08-16","series":"NG12","value":3.415}
{"date":"2023-08-16","series":"NG13","value":3.398}
{"date":"2023-08-16","series":"NG14","value":3.485}
{"date":"2023-08-16","series":"NG15","value":3.868}
{"date":"2023-08-16","series":"NG16","value":4.312}
{"date":"2023-08-16","series":"NG17","value":4.577}
{"date":"2023-08-16","series":"NG18","value":4.457}
{"date":"2023-08-16","series":"NG19","value":4.057}
{"date":"2023-08-16","series":"NG20","value":3.587}
{"date":"2023-08-16","series":"NG21","value":3.562}
{"date":"2023-08-16","series":"NG22","value":3.669}
{"date":"2023-08-16","series":"NG23","value":3.781}
{"date":"2023-08-16","series":"NG24","value":3.828}
{"date":"2023-08-16","series":"NG25","value":3.799}
{"date":"2023-08-16","series":"NG26","value":3.871}
{"date":"2023-08-16","series":"NG27","value":4.231}
{"date":"2023-08-16","series":"NG28","value":4.622}
{"date":"2023-08-16","series":"NG29","value":4.871}
{"date":"2023-08-16","series":"NG30","value":4.674}
{"date":"2023-08-16","series":"NG31","value":4.157}
{"date":"2023-08-16","series":"NG32","value":3.576}
{"date":"2023-08-16","series":"NG33","value":3.539}
{"date":"2023-08-16","series":"NG34","value":3.643}
{"date":"2023-08-16","series":"NG35","value":3.751}
{"date":"2023-08-16","series":"NG36","value":3.791}
{"date":"2023-08-16","series":"HTT01","value":1.47}
{"date":"2023-08-16","series":"HTT02","value":1.6}
{"date":"2023-08-16","series":"HTT03","value":1.55}
{"date":"2023-08-16","series":"HTT04","value":1.5}
{"date":"2023-08-16","series":"HTT05","value":1.5}
{"date":"2023-08-16","series":"HTT06","value":1.5}
{"date":"2023-08-16","series":"HTT07","value":1.5}
{"date":"2023-08-16","series":"HTT08","value":1.53}
{"date":"2023-08-16","series":"HTT09","value":1.55}
{"date":"2023-08-16","series":"HTT10","value":1.58}
{"date":"2023-08-16","series":"HTT11","value":1.63}
{"date":"2023-08-16","series":"HTT12","value":1.64}
{"date":"2023-08-17","series":"CL01","value":80.39}
{"date":"2023-08-17","series":"CL02","value":79.9}
{"date":"2023-08-17","series":"CL03","value":79.51}
{"date":"2023-08-17","series":"CL04","value":79.11}
{"date":"2023-08-17","series":"CL05","value":78.72}
{"date":"2023-08-17","series":"CL06","value":78.32}
{"date":"2023-08-17","series":"CL07","value":77.94}
{"date":"2023-08-17","series":"CL08","value":77.54}
{"date":"2023-08-17","series":"CL09","value":77.17}
{"date":"2023-08-17","series":"CL10","value":76.79}
{"date":"2023-08-17","series":"CL11","value":76.4}
{"date":"2023-08-17","series":"CL12","value":76}
{"date":"2023-08-17","series":"CL13","value":75.64}
{"date":"2023-08-17","series":"CL14","value":75.26}
{"date":"2023-08-17","series":"CL15","value":74.92}
{"date":"2023-08-17","series":"CL16","value":74.6}
{"date":"2023-08-17","series":"CL17","value":74.23}
{"date":"2023-08-17","series":"CL18","value":73.87}
{"date":"2023-08-17","series":"CL19","value":73.52}
{"date":"2023-08-17","series":"CL20","value":73.19}
{"date":"2023-08-17","series":"CL21","value":72.89}
{"date":"2023-08-17","series":"CL22","value":72.57}
{"date":"2023-08-17","series":"CL23","value":72.23}
{"date":"2023-08-17","series":"CL24","value":71.9}
{"date":"2023-08-17","series":"CL25","value":71.6}
{"date":"2023-08-17","series":"CL26","value":71.32}
{"date":"2023-08-17","series":"CL27","value":71.05}
{"date":"2023-08-17","series":"CL28","value":70.77}
{"date":"2023-08-17","series":"CL29","value":70.44}
{"date":"2023-08-17","series":"CL30","value":70.14}
{"date":"2023-08-17","series":"CL31","value":69.85}
{"date":"2023-08-17","series":"CL32","value":69.57}
{"date":"2023-08-17","series":"CL33","value":69.31}
{"date":"2023-08-17","series":"CL34","value":69.06}
{"date":"2023-08-17","series":"CL35","value":68.78}
{"date":"2023-08-17","series":"CL36","value":68.51}
{"date":"2023-08-17","series":"NG01","value":2.621}
{"date":"2023-08-17","series":"NG02","value":2.755}
{"date":"2023-08-17","series":"NG03","value":3.243}
{"date":"2023-08-17","series":"NG04","value":3.748}
{"date":"2023-08-17","series":"NG05","value":3.957}
{"date":"2023-08-17","series":"NG06","value":3.876}
{"date":"2023-08-17","series":"NG07","value":3.553}
{"date":"2023-08-17","series":"NG08","value":3.224}
{"date":"2023-08-17","series":"NG09","value":3.211}
{"date":"2023-08-17","series":"NG10","value":3.299}
{"date":"2023-08-17","series":"NG11","value":3.394}
{"date":"2023-08-17","series":"NG12","value":3.428}
{"date":"2023-08-17","series":"NG13","value":3.41}
{"date":"2023-08-17","series":"NG14","value":3.497}
{"date":"2023-08-17","series":"NG15","value":3.881}
{"date":"2023-08-17","series":"NG16","value":4.322}
{"date":"2023-08-17","series":"NG17","value":4.586}
{"date":"2023-08-17","series":"NG18","value":4.462}
{"date":"2023-08-17","series":"NG19","value":4.061}
{"date":"2023-08-17","series":"NG20","value":3.594}
{"date":"2023-08-17","series":"NG21","value":3.569}
{"date":"2023-08-17","series":"NG22","value":3.677}
{"date":"2023-08-17","series":"NG23","value":3.786}
{"date":"2023-08-17","series":"NG24","value":3.828}
{"date":"2023-08-17","series":"NG25","value":3.799}
{"date":"2023-08-17","series":"NG26","value":3.87}
{"date":"2023-08-17","series":"NG27","value":4.24}
{"date":"2023-08-17","series":"NG28","value":4.635}
{"date":"2023-08-17","series":"NG29","value":4.885}
{"date":"2023-08-17","series":"NG30","value":4.69}
{"date":"2023-08-17","series":"NG31","value":4.174}
{"date":"2023-08-17","series":"NG32","value":3.581}
{"date":"2023-08-17","series":"NG33","value":3.549}
{"date":"2023-08-17","series":"NG34","value":3.65}
{"date":"2023-08-17","series":"NG35","value":3.75}
{"date":"2023-08-17","series":"NG36","value":3.783}
{"date":"2023-08-17","series":"HTT01","value":1.48}
{"date":"2023-08-17","series":"HTT02","value":1.48}
{"date":"2023-08-17","series":"HTT03","value":1.48}
{"date":"2023-08-17","series":"HTT04","value":1.48}
{"date":"2023-08-17","series":"HTT05","value":1.45}
{"date":"2023-08-17","series":"HTT06","value":1.45}
{"date":"2023-08-17","series":"HTT07","value":1.45}
{"date":"2023-08-17","series":"HTT08","value":1.5}
{"date":"2023-08-17","series":"HTT09","value":1.5}
{"date":"2023-08-17","series":"HTT10","value":1.5}
{"date":"2023-08-17","series":"HTT11","value":1.58}
{"date":"2023-08-17","series":"HTT12","value":1.58}
{"date":"2023-08-18","series":"CL01","value":81.25}
{"date":"2023-08-18","series":"CL02","value":80.66}
{"date":"2023-08-18","series":"CL03","value":80.2}
{"date":"2023-08-18","series":"CL04","value":79.75}
{"date":"2023-08-18","series":"CL05","value":79.33}
{"date":"2023-08-18","series":"CL06","value":78.92}
{"date":"2023-08-18","series":"CL07","value":78.52}
{"date":"2023-08-18","series":"CL08","value":78.13}
{"date":"2023-08-18","series":"CL09","value":77.75}
{"date":"2023-08-18","series":"CL10","value":77.37}
{"date":"2023-08-18","series":"CL11","value":76.98}
{"date":"2023-08-18","series":"CL12","value":76.57}
{"date":"2023-08-18","series":"CL13","value":76.2}
{"date":"2023-08-18","series":"CL14","value":75.83}
{"date":"2023-08-18","series":"CL15","value":75.48}
{"date":"2023-08-18","series":"CL16","value":75.14}
{"date":"2023-08-18","series":"CL17","value":74.77}
{"date":"2023-08-18","series":"CL18","value":74.4}
{"date":"2023-08-18","series":"CL19","value":74.04}
{"date":"2023-08-18","series":"CL20","value":73.71}
{"date":"2023-08-18","series":"CL21","value":73.4}
{"date":"2023-08-18","series":"CL22","value":73.08}
{"date":"2023-08-18","series":"CL23","value":72.74}
{"date":"2023-08-18","series":"CL24","value":72.41}
{"date":"2023-08-18","series":"CL25","value":72.1}
{"date":"2023-08-18","series":"CL26","value":71.81}
{"date":"2023-08-18","series":"CL27","value":71.54}
{"date":"2023-08-18","series":"CL28","value":71.27}
{"date":"2023-08-18","series":"CL29","value":70.95}
{"date":"2023-08-18","series":"CL30","value":70.63}
{"date":"2023-08-18","series":"CL31","value":70.34}
{"date":"2023-08-18","series":"CL32","value":70.06}
{"date":"2023-08-18","series":"CL33","value":69.8}
{"date":"2023-08-18","series":"CL34","value":69.54}
{"date":"2023-08-18","series":"CL35","value":69.24}
{"date":"2023-08-18","series":"CL36","value":68.96}
{"date":"2023-08-18","series":"NG01","value":2.551}
{"date":"2023-08-18","series":"NG02","value":2.691}
{"date":"2023-08-18","series":"NG03","value":3.166}
{"date":"2023-08-18","series":"NG04","value":3.678}
{"date":"2023-08-18","series":"NG05","value":3.898}
{"date":"2023-08-18","series":"NG06","value":3.815}
{"date":"2023-08-18","series":"NG07","value":3.502}
{"date":"2023-08-18","series":"NG08","value":3.182}
{"date":"2023-08-18","series":"NG09","value":3.172}
{"date":"2023-08-18","series":"NG10","value":3.266}
{"date":"2023-08-18","series":"NG11","value":3.363}
{"date":"2023-08-18","series":"NG12","value":3.401}
{"date":"2023-08-18","series":"NG13","value":3.383}
{"date":"2023-08-18","series":"NG14","value":3.471}
{"date":"2023-08-18","series":"NG15","value":3.863}
{"date":"2023-08-18","series":"NG16","value":4.315}
{"date":"2023-08-18","series":"NG17","value":4.579}
{"date":"2023-08-18","series":"NG18","value":4.452}
{"date":"2023-08-18","series":"NG19","value":4.047}
{"date":"2023-08-18","series":"NG20","value":3.564}
{"date":"2023-08-18","series":"NG21","value":3.538}
{"date":"2023-08-18","series":"NG22","value":3.649}
{"date":"2023-08-18","series":"NG23","value":3.76}
{"date":"2023-08-18","series":"NG24","value":3.804}
{"date":"2023-08-18","series":"NG25","value":3.776}
{"date":"2023-08-18","series":"NG26","value":3.85}
{"date":"2023-08-18","series":"NG27","value":4.23}
{"date":"2023-08-18","series":"NG28","value":4.645}
{"date":"2023-08-18","series":"NG29","value":4.893}
{"date":"2023-08-18","series":"NG30","value":4.693}
{"date":"2023-08-18","series":"NG31","value":4.163}
{"date":"2023-08-18","series":"NG32","value":3.558}
{"date":"2023-08-18","series":"NG33","value":3.527}
{"date":"2023-08-18","series":"NG34","value":3.629}
{"date":"2023-08-18","series":"NG35","value":3.731}
{"date":"2023-08-18","series":"NG36","value":3.765}
{"date":"2023-08-18","series":"HTT01","value":1.49}
{"date":"2023-08-18","series":"HTT02","value":1.35}
{"date":"2023-08-18","series":"HTT03","value":1.43}
{"date":"2023-08-18","series":"HTT04","value":1.43}
{"date":"2023-08-18","series":"HTT05","value":1.43}
{"date":"2023-08-18","series":"HTT06","value":1.45}
{"date":"2023-08-18","series":"HTT07","value":1.48}
{"date":"2023-08-18","series":"HTT08","value":1.53}
{"date":"2023-08-18","series":"HTT09","value":1.53}
{"date":"2023-08-18","series":"HTT10","value":1.53}
{"date":"2023-08-18","series":"HTT11","value":1.6}
{"date":"2023-08-18","series":"HTT12","value":1.6}
{"date":"2023-08-21","series":"CL01","value":80.72}
{"date":"2023-08-21","series":"CL02","value":80.12}
{"date":"2023-08-21","series":"CL03","value":79.76}
{"date":"2023-08-21","series":"CL04","value":79.38}
{"date":"2023-08-21","series":"CL05","value":79.01}
{"date":"2023-08-21","series":"CL06","value":78.64}
{"date":"2023-08-21","series":"CL07","value":78.28}
{"date":"2023-08-21","series":"CL08","value":77.92}
{"date":"2023-08-21","series":"CL09","value":77.56}
{"date":"2023-08-21","series":"CL10","value":77.2}
{"date":"2023-08-21","series":"CL11","value":76.82}
{"date":"2023-08-21","series":"CL12","value":76.45}
{"date":"2023-08-21","series":"CL13","value":76.1}
{"date":"2023-08-21","series":"CL14","value":75.74}
{"date":"2023-08-21","series":"CL15","value":75.41}
{"date":"2023-08-21","series":"CL16","value":75.09}
{"date":"2023-08-21","series":"CL17","value":74.72}
{"date":"2023-08-21","series":"CL18","value":74.36}
{"date":"2023-08-21","series":"CL19","value":74.02}
{"date":"2023-08-21","series":"CL20","value":73.7}
{"date":"2023-08-21","series":"CL21","value":73.4}
{"date":"2023-08-21","series":"CL22","value":73.09}
{"date":"2023-08-21","series":"CL23","value":72.75}
{"date":"2023-08-21","series":"CL24","value":72.43}
{"date":"2023-08-21","series":"CL25","value":72.13}
{"date":"2023-08-21","series":"CL26","value":71.85}
{"date":"2023-08-21","series":"CL27","value":71.58}
{"date":"2023-08-21","series":"CL28","value":71.3}
{"date":"2023-08-21","series":"CL29","value":70.97}
{"date":"2023-08-21","series":"CL30","value":70.66}
{"date":"2023-08-21","series":"CL31","value":70.37}
{"date":"2023-08-21","series":"CL32","value":70.1}
{"date":"2023-08-21","series":"CL33","value":69.84}
{"date":"2023-08-21","series":"CL34","value":69.57}
{"date":"2023-08-21","series":"CL35","value":69.28}
{"date":"2023-08-21","series":"CL36","value":69}
{"date":"2023-08-21","series":"NG01","value":2.632}
{"date":"2023-08-21","series":"NG02","value":2.743}
{"date":"2023-08-21","series":"NG03","value":3.193}
{"date":"2023-08-21","series":"NG04","value":3.703}
{"date":"2023-08-21","series":"NG05","value":3.929}
{"date":"2023-08-21","series":"NG06","value":3.849}
{"date":"2023-08-21","series":"NG07","value":3.533}
{"date":"2023-08-21","series":"NG08","value":3.201}
{"date":"2023-08-21","series":"NG09","value":3.189}
{"date":"2023-08-21","series":"NG10","value":3.284}
{"date":"2023-08-21","series":"NG11","value":3.384}
{"date":"2023-08-21","series":"NG12","value":3.423}
{"date":"2023-08-21","series":"NG13","value":3.405}
{"date":"2023-08-21","series":"NG14","value":3.489}
{"date":"2023-08-21","series":"NG15","value":3.878}
{"date":"2023-08-21","series":"NG16","value":4.329}
{"date":"2023-08-21","series":"NG17","value":4.593}
{"date":"2023-08-21","series":"NG18","value":4.467}
{"date":"2023-08-21","series":"NG19","value":4.063}
{"date":"2023-08-21","series":"NG20","value":3.58}
{"date":"2023-08-21","series":"NG21","value":3.555}
{"date":"2023-08-21","series":"NG22","value":3.668}
{"date":"2023-08-21","series":"NG23","value":3.779}
{"date":"2023-08-21","series":"NG24","value":3.824}
{"date":"2023-08-21","series":"NG25","value":3.795}
{"date":"2023-08-21","series":"NG26","value":3.868}
{"date":"2023-08-21","series":"NG27","value":4.252}
{"date":"2023-08-21","series":"NG28","value":4.672}
{"date":"2023-08-21","series":"NG29","value":4.928}
{"date":"2023-08-21","series":"NG30","value":4.726}
{"date":"2023-08-21","series":"NG31","value":4.198}
{"date":"2023-08-21","series":"NG32","value":3.578}
{"date":"2023-08-21","series":"NG33","value":3.548}
{"date":"2023-08-21","series":"NG34","value":3.652}
{"date":"2023-08-21","series":"NG35","value":3.756}
{"date":"2023-08-21","series":"NG36","value":3.792}
{"date":"2023-08-21","series":"HTT01","value":1.48}
{"date":"2023-08-21","series":"HTT02","value":1.35}
{"date":"2023-08-21","series":"HTT03","value":1.4}
{"date":"2023-08-21","series":"HTT04","value":1.43}
{"date":"2023-08-21","series":"HTT05","value":1.45}
{"date":"2023-08-21","series":"HTT06","value":1.48}
{"date":"2023-08-21","series":"HTT07","value":1.5}
{"date":"2023-08-21","series":"HTT08","value":1.55}
{"date":"2023-08-21","series":"HTT09","value":1.55}
{"date":"2023-08-21","series":"HTT10","value":1.55}
{"date":"2023-08-21","series":"HTT11","value":1.63}
{"date":"2023-08-21","series":"HTT12","value":1.66}
{"date":"2023-08-22","series":"CL01","value":80.35}
{"date":"2023-08-22","series":"CL02","value":79.64}
{"date":"2023-08-22","series":"CL03","value":79.35}
{"date":"2023-08-22","series":"CL04","value":79.03}
{"date":"2023-08-22","series":"CL05","value":78.7}
{"date":"2023-08-22","series":"CL06","value":78.35}
{"date":"2023-08-22","series":"CL07","value":77.99}
{"date":"2023-08-22","series":"CL08","value":77.63}
{"date":"2023-08-22","series":"CL09","value":77.28}
{"date":"2023-08-22","series":"CL10","value":76.94}
{"date":"2023-08-22","series":"CL11","value":76.57}
{"date":"2023-08-22","series":"CL12","value":76.21}
{"date":"2023-08-22","series":"CL13","value":75.86}
{"date":"2023-08-22","series":"CL14","value":75.51}
{"date":"2023-08-22","series":"CL15","value":75.18}
{"date":"2023-08-22","series":"CL16","value":74.86}
{"date":"2023-08-22","series":"CL17","value":74.5}
{"date":"2023-08-22","series":"CL18","value":74.14}
{"date":"2023-08-22","series":"CL19","value":73.81}
{"date":"2023-08-22","series":"CL20","value":73.49}
{"date":"2023-08-22","series":"CL21","value":73.2}
{"date":"2023-08-22","series":"CL22","value":72.9}
{"date":"2023-08-22","series":"CL23","value":72.57}
{"date":"2023-08-22","series":"CL24","value":72.26}
{"date":"2023-08-22","series":"CL25","value":71.96}
{"date":"2023-08-22","series":"CL26","value":71.68}
{"date":"2023-08-22","series":"CL27","value":71.41}
{"date":"2023-08-22","series":"CL28","value":71.16}
{"date":"2023-08-22","series":"CL29","value":70.84}
{"date":"2023-08-22","series":"CL30","value":70.54}
{"date":"2023-08-22","series":"CL31","value":70.26}
{"date":"2023-08-22","series":"CL32","value":69.99}
{"date":"2023-08-22","series":"CL33","value":69.73}
{"date":"2023-08-22","series":"CL34","value":69.46}
{"date":"2023-08-22","series":"CL35","value":69.17}
{"date":"2023-08-22","series":"CL36","value":68.89}
{"date":"2023-08-22","series":"NG01","value":2.56}
{"date":"2023-08-22","series":"NG02","value":2.652}
{"date":"2023-08-22","series":"NG03","value":3.106}
{"date":"2023-08-22","series":"NG04","value":3.617}
{"date":"2023-08-22","series":"NG05","value":3.859}
{"date":"2023-08-22","series":"NG06","value":3.784}
{"date":"2023-08-22","series":"NG07","value":3.478}
{"date":"2023-08-22","series":"NG08","value":3.148}
{"date":"2023-08-22","series":"NG09","value":3.139}
{"date":"2023-08-22","series":"NG10","value":3.239}
{"date":"2023-08-22","series":"NG11","value":3.341}
{"date":"2023-08-22","series":"NG12","value":3.38}
{"date":"2023-08-22","series":"NG13","value":3.362}
{"date":"2023-08-22","series":"NG14","value":3.444}
{"date":"2023-08-22","series":"NG15","value":3.841}
{"date":"2023-08-22","series":"NG16","value":4.296}
{"date":"2023-08-22","series":"NG17","value":4.564}
{"date":"2023-08-22","series":"NG18","value":4.443}
{"date":"2023-08-22","series":"NG19","value":4.045}
{"date":"2023-08-22","series":"NG20","value":3.57}
{"date":"2023-08-22","series":"NG21","value":3.544}
{"date":"2023-08-22","series":"NG22","value":3.657}
{"date":"2023-08-22","series":"NG23","value":3.77}
{"date":"2023-08-22","series":"NG24","value":3.815}
{"date":"2023-08-22","series":"NG25","value":3.787}
{"date":"2023-08-22","series":"NG26","value":3.861}
{"date":"2023-08-22","series":"NG27","value":4.246}
{"date":"2023-08-22","series":"NG28","value":4.676}
{"date":"2023-08-22","series":"NG29","value":4.926}
{"date":"2023-08-22","series":"NG30","value":4.721}
{"date":"2023-08-22","series":"NG31","value":4.194}
{"date":"2023-08-22","series":"NG32","value":3.554}
{"date":"2023-08-22","series":"NG33","value":3.52}
{"date":"2023-08-22","series":"NG34","value":3.625}
{"date":"2023-08-22","series":"NG35","value":3.731}
{"date":"2023-08-22","series":"NG36","value":3.768}
{"date":"2023-08-22","series":"HTT01","value":1.48}
{"date":"2023-08-22","series":"HTT02","value":1.38}
{"date":"2023-08-22","series":"HTT03","value":1.4}
{"date":"2023-08-22","series":"HTT04","value":1.4}
{"date":"2023-08-22","series":"HTT05","value":1.4}
{"date":"2023-08-22","series":"HTT06","value":1.45}
{"date":"2023-08-22","series":"HTT07","value":1.5}
{"date":"2023-08-22","series":"HTT08","value":1.53}
{"date":"2023-08-22","series":"HTT09","value":1.55}
{"date":"2023-08-22","series":"HTT10","value":1.58}
{"date":"2023-08-22","series":"HTT11","value":1.68}
{"date":"2023-08-22","series":"HTT12","value":1.68}
{"date":"2023-08-23","series":"CL01","value":78.89}
{"date":"2023-08-23","series":"CL02","value":78.59}
{"date":"2023-08-23","series":"CL03","value":78.28}
{"date":"2023-08-23","series":"CL04","value":77.96}
{"date":"2023-08-23","series":"CL05","value":77.62}
{"date":"2023-08-23","series":"CL06","value":77.29}
{"date":"2023-08-23","series":"CL07","value":76.95}
{"date":"2023-08-23","series":"CL08","value":76.63}
{"date":"2023-08-23","series":"CL09","value":76.3}
{"date":"2023-08-23","series":"CL10","value":75.95}
{"date":"2023-08-23","series":"CL11","value":75.6}
{"date":"2023-08-23","series":"CL12","value":75.27}
{"date":"2023-08-23","series":"CL13","value":74.94}
{"date":"2023-08-23","series":"CL14","value":74.62}
{"date":"2023-08-23","series":"CL15","value":74.3}
{"date":"2023-08-23","series":"CL16","value":73.94}
{"date":"2023-08-23","series":"CL17","value":73.6}
{"date":"2023-08-23","series":"CL18","value":73.28}
{"date":"2023-08-23","series":"CL19","value":72.98}
{"date":"2023-08-23","series":"CL20","value":72.7}
{"date":"2023-08-23","series":"CL21","value":72.41}
{"date":"2023-08-23","series":"CL22","value":72.09}
{"date":"2023-08-23","series":"CL23","value":71.79}
{"date":"2023-08-23","series":"CL24","value":71.52}
{"date":"2023-08-23","series":"CL25","value":71.26}
{"date":"2023-08-23","series":"CL26","value":71}
{"date":"2023-08-23","series":"CL27","value":70.73}
{"date":"2023-08-23","series":"CL28","value":70.41}
{"date":"2023-08-23","series":"CL29","value":70.11}
{"date":"2023-08-23","series":"CL30","value":69.84}
{"date":"2023-08-23","series":"CL31","value":69.58}
{"date":"2023-08-23","series":"CL32","value":69.33}
{"date":"2023-08-23","series":"CL33","value":69.1}
{"date":"2023-08-23","series":"CL34","value":68.82}
{"date":"2023-08-23","series":"CL35","value":68.54}
{"date":"2023-08-23","series":"CL36","value":68.3}
{"date":"2023-08-23","series":"NG01","value":2.497}
{"date":"2023-08-23","series":"NG02","value":2.592}
{"date":"2023-08-23","series":"NG03","value":3.044}
{"date":"2023-08-23","series":"NG04","value":3.542}
{"date":"2023-08-23","series":"NG05","value":3.79}
{"date":"2023-08-23","series":"NG06","value":3.721}
{"date":"2023-08-23","series":"NG07","value":3.426}
{"date":"2023-08-23","series":"NG08","value":3.11}
{"date":"2023-08-23","series":"NG09","value":3.101}
{"date":"2023-08-23","series":"NG10","value":3.204}
{"date":"2023-08-23","series":"NG11","value":3.311}
{"date":"2023-08-23","series":"NG12","value":3.353}
{"date":"2023-08-23","series":"NG13","value":3.335}
{"date":"2023-08-23","series":"NG14","value":3.416}
{"date":"2023-08-23","series":"NG15","value":3.809}
{"date":"2023-08-23","series":"NG16","value":4.262}
{"date":"2023-08-23","series":"NG17","value":4.532}
{"date":"2023-08-23","series":"NG18","value":4.415}
{"date":"2023-08-23","series":"NG19","value":4.025}
{"date":"2023-08-23","series":"NG20","value":3.567}
{"date":"2023-08-23","series":"NG21","value":3.54}
{"date":"2023-08-23","series":"NG22","value":3.652}
{"date":"2023-08-23","series":"NG23","value":3.763}
{"date":"2023-08-23","series":"NG24","value":3.808}
{"date":"2023-08-23","series":"NG25","value":3.779}
{"date":"2023-08-23","series":"NG26","value":3.853}
{"date":"2023-08-23","series":"NG27","value":4.241}
{"date":"2023-08-23","series":"NG28","value":4.673}
{"date":"2023-08-23","series":"NG29","value":4.926}
{"date":"2023-08-23","series":"NG30","value":4.723}
{"date":"2023-08-23","series":"NG31","value":4.198}
{"date":"2023-08-23","series":"NG32","value":3.559}
{"date":"2023-08-23","series":"NG33","value":3.527}
{"date":"2023-08-23","series":"NG34","value":3.634}
{"date":"2023-08-23","series":"NG35","value":3.742}
{"date":"2023-08-23","series":"NG36","value":3.78}
{"date":"2023-08-23","series":"HTT01","value":1.48}
{"date":"2023-08-23","series":"HTT02","value":1.45}
{"date":"2023-08-23","series":"HTT03","value":1.45}
{"date":"2023-08-23","series":"HTT04","value":1.43}
{"date":"2023-08-23","series":"HTT05","value":1.4}
{"date":"2023-08-23","series":"HTT06","value":1.45}
{"date":"2023-08-23","series":"HTT07","value":1.5}
{"date":"2023-08-23","series":"HTT08","value":1.5}
{"date":"2023-08-23","series":"HTT09","value":1.53}
{"date":"2023-08-23","series":"HTT10","value":1.55}
{"date":"2023-08-23","series":"HTT11","value":1.65}
{"date":"2023-08-23","series":"HTT12","value":1.65}
{"date":"2023-08-24","series":"CL01","value":79.05}
{"date":"2023-08-24","series":"CL02","value":78.66}
{"date":"2023-08-24","series":"CL03","value":78.26}
{"date":"2023-08-24","series":"CL04","value":77.87}
{"date":"2023-08-24","series":"CL05","value":77.48}
{"date":"2023-08-24","series":"CL06","value":77.11}
{"date":"2023-08-24","series":"CL07","value":76.76}
{"date":"2023-08-24","series":"CL08","value":76.42}
{"date":"2023-08-24","series":"CL09","value":76.07}
{"date":"2023-08-24","series":"CL10","value":75.7}
{"date":"2023-08-24","series":"CL11","value":75.33}
{"date":"2023-08-24","series":"CL12","value":74.98}
{"date":"2023-08-24","series":"CL13","value":74.63}
{"date":"2023-08-24","series":"CL14","value":74.29}
{"date":"2023-08-24","series":"CL15","value":73.95}
{"date":"2023-08-24","series":"CL16","value":73.57}
{"date":"2023-08-24","series":"CL17","value":73.21}
{"date":"2023-08-24","series":"CL18","value":72.87}
{"date":"2023-08-24","series":"CL19","value":72.55}
{"date":"2023-08-24","series":"CL20","value":72.26}
{"date":"2023-08-24","series":"CL21","value":71.96}
{"date":"2023-08-24","series":"CL22","value":71.63}
{"date":"2023-08-24","series":"CL23","value":71.3}
{"date":"2023-08-24","series":"CL24","value":71.01}
{"date":"2023-08-24","series":"CL25","value":70.74}
{"date":"2023-08-24","series":"CL26","value":70.47}
{"date":"2023-08-24","series":"CL27","value":70.19}
{"date":"2023-08-24","series":"CL28","value":69.86}
{"date":"2023-08-24","series":"CL29","value":69.56}
{"date":"2023-08-24","series":"CL30","value":69.28}
{"date":"2023-08-24","series":"CL31","value":69.01}
{"date":"2023-08-24","series":"CL32","value":68.76}
{"date":"2023-08-24","series":"CL33","value":68.5}
{"date":"2023-08-24","series":"CL34","value":68.21}
{"date":"2023-08-24","series":"CL35","value":67.93}
{"date":"2023-08-24","series":"CL36","value":67.68}
{"date":"2023-08-24","series":"NG01","value":2.519}
{"date":"2023-08-24","series":"NG02","value":2.636}
{"date":"2023-08-24","series":"NG03","value":3.093}
{"date":"2023-08-24","series":"NG04","value":3.565}
{"date":"2023-08-24","series":"NG05","value":3.813}
{"date":"2023-08-24","series":"NG06","value":3.738}
{"date":"2023-08-24","series":"NG07","value":3.436}
{"date":"2023-08-24","series":"NG08","value":3.125}
{"date":"2023-08-24","series":"NG09","value":3.114}
{"date":"2023-08-24","series":"NG10","value":3.214}
{"date":"2023-08-24","series":"NG11","value":3.318}
{"date":"2023-08-24","series":"NG12","value":3.359}
{"date":"2023-08-24","series":"NG13","value":3.341}
{"date":"2023-08-24","series":"NG14","value":3.423}
{"date":"2023-08-24","series":"NG15","value":3.813}
{"date":"2023-08-24","series":"NG16","value":4.264}
{"date":"2023-08-24","series":"NG17","value":4.539}
{"date":"2023-08-24","series":"NG18","value":4.417}
{"date":"2023-08-24","series":"NG19","value":4.028}
{"date":"2023-08-24","series":"NG20","value":3.564}
{"date":"2023-08-24","series":"NG21","value":3.539}
{"date":"2023-08-24","series":"NG22","value":3.651}
{"date":"2023-08-24","series":"NG23","value":3.764}
{"date":"2023-08-24","series":"NG24","value":3.811}
{"date":"2023-08-24","series":"NG25","value":3.783}
{"date":"2023-08-24","series":"NG26","value":3.856}
{"date":"2023-08-24","series":"NG27","value":4.244}
{"date":"2023-08-24","series":"NG28","value":4.672}
{"date":"2023-08-24","series":"NG29","value":4.925}
{"date":"2023-08-24","series":"NG30","value":4.72}
{"date":"2023-08-24","series":"NG31","value":4.175}
{"date":"2023-08-24","series":"NG32","value":3.518}
{"date":"2023-08-24","series":"NG33","value":3.487}
{"date":"2023-08-24","series":"NG34","value":3.594}
{"date":"2023-08-24","series":"NG35","value":3.702}
{"date":"2023-08-24","series":"NG36","value":3.741}
{"date":"2023-08-24","series":"HTT01","value":1.49}
{"date":"2023-08-24","series":"HTT02","value":1.5}
{"date":"2023-08-24","series":"HTT03","value":1.48}
{"date":"2023-08-24","series":"HTT04","value":1.45}
{"date":"2023-08-24","series":"HTT05","value":1.43}
{"date":"2023-08-24","series":"HTT06","value":1.45}
{"date":"2023-08-24","series":"HTT07","value":1.48}
{"date":"2023-08-24","series":"HTT08","value":1.5}
{"date":"2023-08-24","series":"HTT09","value":1.53}
{"date":"2023-08-24","series":"HTT10","value":1.55}
{"date":"2023-08-24","series":"HTT11","value":1.68}
{"date":"2023-08-24","series":"HTT12","value":1.68}
{"date":"2023-08-25","series":"CL01","value":79.83}
{"date":"2023-08-25","series":"CL02","value":79.49}
{"date":"2023-08-25","series":"CL03","value":79.09}
{"date":"2023-08-25","series":"CL04","value":78.69}
{"date":"2023-08-25","series":"CL05","value":78.29}
{"date":"2023-08-25","series":"CL06","value":77.9}
{"date":"2023-08-25","series":"CL07","value":77.52}
{"date":"2023-08-25","series":"CL08","value":77.16}
{"date":"2023-08-25","series":"CL09","value":76.8}
{"date":"2023-08-25","series":"CL10","value":76.42}
{"date":"2023-08-25","series":"CL11","value":76.04}
{"date":"2023-08-25","series":"CL12","value":75.67}
{"date":"2023-08-25","series":"CL13","value":75.3}
{"date":"2023-08-25","series":"CL14","value":74.95}
{"date":"2023-08-25","series":"CL15","value":74.61}
{"date":"2023-08-25","series":"CL16","value":74.23}
{"date":"2023-08-25","series":"CL17","value":73.85}
{"date":"2023-08-25","series":"CL18","value":73.49}
{"date":"2023-08-25","series":"CL19","value":73.15}
{"date":"2023-08-25","series":"CL20","value":72.84}
{"date":"2023-08-25","series":"CL21","value":72.52}
{"date":"2023-08-25","series":"CL22","value":72.17}
{"date":"2023-08-25","series":"CL23","value":71.85}
{"date":"2023-08-25","series":"CL24","value":71.54}
{"date":"2023-08-25","series":"CL25","value":71.25}
{"date":"2023-08-25","series":"CL26","value":70.96}
{"date":"2023-08-25","series":"CL27","value":70.68}
{"date":"2023-08-25","series":"CL28","value":70.34}
{"date":"2023-08-25","series":"CL29","value":70.03}
{"date":"2023-08-25","series":"CL30","value":69.74}
{"date":"2023-08-25","series":"CL31","value":69.47}
{"date":"2023-08-25","series":"CL32","value":69.2}
{"date":"2023-08-25","series":"CL33","value":68.93}
{"date":"2023-08-25","series":"CL34","value":68.64}
{"date":"2023-08-25","series":"CL35","value":68.36}
{"date":"2023-08-25","series":"CL36","value":68.11}
{"date":"2023-08-25","series":"NG01","value":2.54}
{"date":"2023-08-25","series":"NG02","value":2.657}
{"date":"2023-08-25","series":"NG03","value":3.135}
{"date":"2023-08-25","series":"NG04","value":3.625}
{"date":"2023-08-25","series":"NG05","value":3.876}
{"date":"2023-08-25","series":"NG06","value":3.802}
{"date":"2023-08-25","series":"NG07","value":3.485}
{"date":"2023-08-25","series":"NG08","value":3.154}
{"date":"2023-08-25","series":"NG09","value":3.141}
{"date":"2023-08-25","series":"NG10","value":3.239}
{"date":"2023-08-25","series":"NG11","value":3.345}
{"date":"2023-08-25","series":"NG12","value":3.383}
{"date":"2023-08-25","series":"NG13","value":3.363}
{"date":"2023-08-25","series":"NG14","value":3.447}
{"date":"2023-08-25","series":"NG15","value":3.831}
{"date":"2023-08-25","series":"NG16","value":4.276}
{"date":"2023-08-25","series":"NG17","value":4.553}
{"date":"2023-08-25","series":"NG18","value":4.434}
{"date":"2023-08-25","series":"NG19","value":4.042}
{"date":"2023-08-25","series":"NG20","value":3.571}
{"date":"2023-08-25","series":"NG21","value":3.546}
{"date":"2023-08-25","series":"NG22","value":3.66}
{"date":"2023-08-25","series":"NG23","value":3.772}
{"date":"2023-08-25","series":"NG24","value":3.818}
{"date":"2023-08-25","series":"NG25","value":3.789}
{"date":"2023-08-25","series":"NG26","value":3.862}
{"date":"2023-08-25","series":"NG27","value":4.251}
{"date":"2023-08-25","series":"NG28","value":4.681}
{"date":"2023-08-25","series":"NG29","value":4.936}
{"date":"2023-08-25","series":"NG30","value":4.733}
{"date":"2023-08-25","series":"NG31","value":4.158}
{"date":"2023-08-25","series":"NG32","value":3.523}
{"date":"2023-08-25","series":"NG33","value":3.491}
{"date":"2023-08-25","series":"NG34","value":3.598}
{"date":"2023-08-25","series":"NG35","value":3.705}
{"date":"2023-08-25","series":"NG36","value":3.744}
{"date":"2023-08-25","series":"HTT01","value":1.5}
{"date":"2023-08-25","series":"HTT02","value":1.6}
{"date":"2023-08-25","series":"HTT03","value":1.53}
{"date":"2023-08-25","series":"HTT04","value":1.5}
{"date":"2023-08-25","series":"HTT05","value":1.48}
{"date":"2023-08-25","series":"HTT06","value":1.48}
{"date":"2023-08-25","series":"HTT07","value":1.48}
{"date":"2023-08-25","series":"HTT08","value":1.48}
{"date":"2023-08-25","series":"HTT09","value":1.5}
{"date":"2023-08-25","series":"HTT10","value":1.53}
{"date":"2023-08-25","series":"HTT11","value":1.63}
{"date":"2023-08-25","series":"HTT12","value":1.63}
{"date":"2023-08-28","series":"CL01","value":80.1}
{"date":"2023-08-28","series":"CL02","value":79.67}
{"date":"2023-08-28","series":"CL03","value":79.21}
{"date":"2023-08-28","series":"CL04","value":78.76}
{"date":"2023-08-28","series":"CL05","value":78.32}
{"date":"2023-08-28","series":"CL06","value":77.91}
{"date":"2023-08-28","series":"CL07","value":77.51}
{"date":"2023-08-28","series":"CL08","value":77.13}
{"date":"2023-08-28","series":"CL09","value":76.74}
{"date":"2023-08-28","series":"CL10","value":76.33}
{"date":"2023-08-28","series":"CL11","value":75.94}
{"date":"2023-08-28","series":"CL12","value":75.55}
{"date":"2023-08-28","series":"CL13","value":75.17}
{"date":"2023-08-28","series":"CL14","value":74.81}
{"date":"2023-08-28","series":"CL15","value":74.45}
{"date":"2023-08-28","series":"CL16","value":74.06}
{"date":"2023-08-28","series":"CL17","value":73.68}
{"date":"2023-08-28","series":"CL18","value":73.31}
{"date":"2023-08-28","series":"CL19","value":72.97}
{"date":"2023-08-28","series":"CL20","value":72.65}
{"date":"2023-08-28","series":"CL21","value":72.33}
{"date":"2023-08-28","series":"CL22","value":71.98}
{"date":"2023-08-28","series":"CL23","value":71.65}
{"date":"2023-08-28","series":"CL24","value":71.35}
{"date":"2023-08-28","series":"CL25","value":71.06}
{"date":"2023-08-28","series":"CL26","value":70.78}
{"date":"2023-08-28","series":"CL27","value":70.48}
{"date":"2023-08-28","series":"CL28","value":70.13}
{"date":"2023-08-28","series":"CL29","value":69.83}
{"date":"2023-08-28","series":"CL30","value":69.54}
{"date":"2023-08-28","series":"CL31","value":69.26}
{"date":"2023-08-28","series":"CL32","value":68.99}
{"date":"2023-08-28","series":"CL33","value":68.72}
{"date":"2023-08-28","series":"CL34","value":68.43}
{"date":"2023-08-28","series":"CL35","value":68.14}
{"date":"2023-08-28","series":"CL36","value":67.89}
{"date":"2023-08-28","series":"NG01","value":2.579}
{"date":"2023-08-28","series":"NG02","value":2.665}
{"date":"2023-08-28","series":"NG03","value":3.106}
{"date":"2023-08-28","series":"NG04","value":3.576}
{"date":"2023-08-28","series":"NG05","value":3.824}
{"date":"2023-08-28","series":"NG06","value":3.749}
{"date":"2023-08-28","series":"NG07","value":3.437}
{"date":"2023-08-28","series":"NG08","value":3.123}
{"date":"2023-08-28","series":"NG09","value":3.112}
{"date":"2023-08-28","series":"NG10","value":3.213}
{"date":"2023-08-28","series":"NG11","value":3.324}
{"date":"2023-08-28","series":"NG12","value":3.362}
{"date":"2023-08-28","series":"NG13","value":3.341}
{"date":"2023-08-28","series":"NG14","value":3.428}
{"date":"2023-08-28","series":"NG15","value":3.808}
{"date":"2023-08-28","series":"NG16","value":4.254}
{"date":"2023-08-28","series":"NG17","value":4.529}
{"date":"2023-08-28","series":"NG18","value":4.408}
{"date":"2023-08-28","series":"NG19","value":4.016}
{"date":"2023-08-28","series":"NG20","value":3.554}
{"date":"2023-08-28","series":"NG21","value":3.529}
{"date":"2023-08-28","series":"NG22","value":3.644}
{"date":"2023-08-28","series":"NG23","value":3.761}
{"date":"2023-08-28","series":"NG24","value":3.806}
{"date":"2023-08-28","series":"NG25","value":3.78}
{"date":"2023-08-28","series":"NG26","value":3.858}
{"date":"2023-08-28","series":"NG27","value":4.239}
{"date":"2023-08-28","series":"NG28","value":4.664}
{"date":"2023-08-28","series":"NG29","value":4.925}
{"date":"2023-08-28","series":"NG30","value":4.731}
{"date":"2023-08-28","series":"NG31","value":4.156}
{"date":"2023-08-28","series":"NG32","value":3.52}
{"date":"2023-08-28","series":"NG33","value":3.488}
{"date":"2023-08-28","series":"NG34","value":3.594}
{"date":"2023-08-28","series":"NG35","value":3.701}
{"date":"2023-08-28","series":"NG36","value":3.739}
{"date":"2023-08-28","series":"HTT01","value":1.55}
{"date":"2023-08-28","series":"HTT02","value":1.5}
{"date":"2023-08-28","series":"HTT03","value":1.48}
{"date":"2023-08-28","series":"HTT04","value":1.45}
{"date":"2023-08-28","series":"HTT05","value":1.45}
{"date":"2023-08-28","series":"HTT06","value":1.45}
{"date":"2023-08-28","series":"HTT07","value":1.5}
{"date":"2023-08-28","series":"HTT08","value":1.53}
{"date":"2023-08-28","series":"HTT09","value":1.55}
{"date":"2023-08-28","series":"HTT10","value":1.65}
{"date":"2023-08-28","series":"HTT11","value":1.65}
{"date":"2023-08-28","series":"HTT12","value":1.65}
{"date":"2023-08-29","series":"CL01","value":81.16}
{"date":"2023-08-29","series":"CL02","value":80.68}
{"date":"2023-08-29","series":"CL03","value":80.17}
{"date":"2023-08-29","series":"CL04","value":79.67}
{"date":"2023-08-29","series":"CL05","value":79.19}
{"date":"2023-08-29","series":"CL06","value":78.74}
{"date":"2023-08-29","series":"CL07","value":78.31}
{"date":"2023-08-29","series":"CL08","value":77.89}
{"date":"2023-08-29","series":"CL09","value":77.49}
{"date":"2023-08-29","series":"CL10","value":77.07}
{"date":"2023-08-29","series":"CL11","value":76.65}
{"date":"2023-08-29","series":"CL12","value":76.25}
{"date":"2023-08-29","series":"CL13","value":75.86}
{"date":"2023-08-29","series":"CL14","value":75.48}
{"date":"2023-08-29","series":"CL15","value":75.12}
{"date":"2023-08-29","series":"CL16","value":74.72}
{"date":"2023-08-29","series":"CL17","value":74.33}
{"date":"2023-08-29","series":"CL18","value":73.96}
{"date":"2023-08-29","series":"CL19","value":73.61}
{"date":"2023-08-29","series":"CL20","value":73.29}
{"date":"2023-08-29","series":"CL21","value":72.96}
{"date":"2023-08-29","series":"CL22","value":72.6}
{"date":"2023-08-29","series":"CL23","value":72.26}
{"date":"2023-08-29","series":"CL24","value":71.95}
{"date":"2023-08-29","series":"CL25","value":71.66}
{"date":"2023-08-29","series":"CL26","value":71.37}
{"date":"2023-08-29","series":"CL27","value":71.08}
{"date":"2023-08-29","series":"CL28","value":70.74}
{"date":"2023-08-29","series":"CL29","value":70.43}
{"date":"2023-08-29","series":"CL30","value":70.14}
{"date":"2023-08-29","series":"CL31","value":69.86}
{"date":"2023-08-29","series":"CL32","value":69.59}
{"date":"2023-08-29","series":"CL33","value":69.31}
{"date":"2023-08-29","series":"CL34","value":69.01}
{"date":"2023-08-29","series":"CL35","value":68.73}
{"date":"2023-08-29","series":"CL36","value":68.47}
{"date":"2023-08-29","series":"NG01","value":2.556}
{"date":"2023-08-29","series":"NG02","value":2.662}
{"date":"2023-08-29","series":"NG03","value":3.062}
{"date":"2023-08-29","series":"NG04","value":3.505}
{"date":"2023-08-29","series":"NG05","value":3.749}
{"date":"2023-08-29","series":"NG06","value":3.67}
{"date":"2023-08-29","series":"NG07","value":3.364}
{"date":"2023-08-29","series":"NG08","value":3.08}
{"date":"2023-08-29","series":"NG09","value":3.077}
{"date":"2023-08-29","series":"NG10","value":3.184}
{"date":"2023-08-29","series":"NG11","value":3.3}
{"date":"2023-08-29","series":"NG12","value":3.339}
{"date":"2023-08-29","series":"NG13","value":3.317}
{"date":"2023-08-29","series":"NG14","value":3.404}
{"date":"2023-08-29","series":"NG15","value":3.788}
{"date":"2023-08-29","series":"NG16","value":4.23}
{"date":"2023-08-29","series":"NG17","value":4.495}
{"date":"2023-08-29","series":"NG18","value":4.378}
{"date":"2023-08-29","series":"NG19","value":3.983}
{"date":"2023-08-29","series":"NG20","value":3.523}
{"date":"2023-08-29","series":"NG21","value":3.498}
{"date":"2023-08-29","series":"NG22","value":3.614}
{"date":"2023-08-29","series":"NG23","value":3.73}
{"date":"2023-08-29","series":"NG24","value":3.774}
{"date":"2023-08-29","series":"NG25","value":3.74}
{"date":"2023-08-29","series":"NG26","value":3.822}
{"date":"2023-08-29","series":"NG27","value":4.201}
{"date":"2023-08-29","series":"NG28","value":4.623}
{"date":"2023-08-29","series":"NG29","value":4.882}
{"date":"2023-08-29","series":"NG30","value":4.7}
{"date":"2023-08-29","series":"NG31","value":4.127}
{"date":"2023-08-29","series":"NG32","value":3.491}
{"date":"2023-08-29","series":"NG33","value":3.458}
{"date":"2023-08-29","series":"NG34","value":3.564}
{"date":"2023-08-29","series":"NG35","value":3.67}
{"date":"2023-08-29","series":"NG36","value":3.708}
{"date":"2023-08-29","series":"HTT01","value":1.54}
{"date":"2023-08-29","series":"HTT02","value":1.5}
{"date":"2023-08-29","series":"HTT03","value":1.45}
{"date":"2023-08-29","series":"HTT04","value":1.48}
{"date":"2023-08-29","series":"HTT05","value":1.48}
{"date":"2023-08-29","series":"HTT06","value":1.48}
{"date":"2023-08-29","series":"HTT07","value":1.53}
{"date":"2023-08-29","series":"HTT08","value":1.53}
{"date":"2023-08-29","series":"HTT09","value":1.53}
{"date":"2023-08-29","series":"HTT10","value":1.6}
{"date":"2023-08-29","series":"HTT11","value":1.64}
{"date":"2023-08-29","series":"HTT12","value":1.64}
{"date":"2023-08-30","series":"CL01","value":81.63}
{"date":"2023-08-30","series":"CL02","value":81.12}
{"date":"2023-08-30","series":"CL03","value":80.57}
{"date":"2023-08-30","series":"CL04","value":80.02}
{"date":"2023-08-30","series":"CL05","value":79.49}
{"date":"2023-08-30","series":"CL06","value":79}
{"date":"2023-08-30","series":"CL07","value":78.54}
{"date":"2023-08-30","series":"CL08","value":78.09}
{"date":"2023-08-30","series":"CL09","value":77.68}
{"date":"2023-08-30","series":"CL10","value":77.23}
{"date":"2023-08-30","series":"CL11","value":76.8}
{"date":"2023-08-30","series":"CL12","value":76.38}
{"date":"2023-08-30","series":"CL13","value":75.97}
{"date":"2023-08-30","series":"CL14","value":75.59}
{"date":"2023-08-30","series":"CL15","value":75.22}
{"date":"2023-08-30","series":"CL16","value":74.81}
{"date":"2023-08-30","series":"CL17","value":74.41}
{"date":"2023-08-30","series":"CL18","value":74.03}
{"date":"2023-08-30","series":"CL19","value":73.67}
{"date":"2023-08-30","series":"CL20","value":73.34}
{"date":"2023-08-30","series":"CL21","value":73.01}
{"date":"2023-08-30","series":"CL22","value":72.65}
{"date":"2023-08-30","series":"CL23","value":72.3}
{"date":"2023-08-30","series":"CL24","value":71.98}
{"date":"2023-08-30","series":"CL25","value":71.68}
{"date":"2023-08-30","series":"CL26","value":71.4}
{"date":"2023-08-30","series":"CL27","value":71.1}
{"date":"2023-08-30","series":"CL28","value":70.75}
{"date":"2023-08-30","series":"CL29","value":70.43}
{"date":"2023-08-30","series":"CL30","value":70.13}
{"date":"2023-08-30","series":"CL31","value":69.85}
{"date":"2023-08-30","series":"CL32","value":69.58}
{"date":"2023-08-30","series":"CL33","value":69.3}
{"date":"2023-08-30","series":"CL34","value":68.99}
{"date":"2023-08-30","series":"CL35","value":68.69}
{"date":"2023-08-30","series":"CL36","value":68.43}
{"date":"2023-08-30","series":"NG01","value":2.796}
{"date":"2023-08-30","series":"NG02","value":3.181}
{"date":"2023-08-30","series":"NG03","value":3.613}
{"date":"2023-08-30","series":"NG04","value":3.831}
{"date":"2023-08-30","series":"NG05","value":3.753}
{"date":"2023-08-30","series":"NG06","value":3.426}
{"date":"2023-08-30","series":"NG07","value":3.135}
{"date":"2023-08-30","series":"NG08","value":3.126}
{"date":"2023-08-30","series":"NG09","value":3.226}
{"date":"2023-08-30","series":"NG10","value":3.337}
{"date":"2023-08-30","series":"NG11","value":3.372}
{"date":"2023-08-30","series":"NG12","value":3.347}
{"date":"2023-08-30","series":"NG13","value":3.43}
{"date":"2023-08-30","series":"NG14","value":3.814}
{"date":"2023-08-30","series":"NG15","value":4.251}
{"date":"2023-08-30","series":"NG16","value":4.515}
{"date":"2023-08-30","series":"NG17","value":4.4}
{"date":"2023-08-30","series":"NG18","value":4}
{"date":"2023-08-30","series":"NG19","value":3.538}
{"date":"2023-08-30","series":"NG20","value":3.513}
{"date":"2023-08-30","series":"NG21","value":3.63}
{"date":"2023-08-30","series":"NG22","value":3.748}
{"date":"2023-08-30","series":"NG23","value":3.794}
{"date":"2023-08-30","series":"NG24","value":3.769}
{"date":"2023-08-30","series":"NG25","value":3.852}
{"date":"2023-08-30","series":"NG26","value":4.234}
{"date":"2023-08-30","series":"NG27","value":4.65}
{"date":"2023-08-30","series":"NG28","value":4.912}
{"date":"2023-08-30","series":"NG29","value":4.724}
{"date":"2023-08-30","series":"NG30","value":4.154}
{"date":"2023-08-30","series":"NG31","value":3.534}
{"date":"2023-08-30","series":"NG32","value":3.503}
{"date":"2023-08-30","series":"NG33","value":3.597}
{"date":"2023-08-30","series":"NG34","value":3.705}
{"date":"2023-08-30","series":"NG35","value":3.744}
{"date":"2023-08-30","series":"NG36","value":3.702}
{"date":"2023-08-30","series":"HTT01","value":1.57}
{"date":"2023-08-30","series":"HTT02","value":1.5}
{"date":"2023-08-30","series":"HTT03","value":1.48}
{"date":"2023-08-30","series":"HTT04","value":1.48}
{"date":"2023-08-30","series":"HTT05","value":1.48}
{"date":"2023-08-30","series":"HTT06","value":1.48}
{"date":"2023-08-30","series":"HTT07","value":1.53}
{"date":"2023-08-30","series":"HTT08","value":1.53}
{"date":"2023-08-30","series":"HTT09","value":1.53}
{"date":"2023-08-30","series":"HTT10","value":1.63}
{"date":"2023-08-30","series":"HTT11","value":1.66}
{"date":"2023-08-30","series":"HTT12","value":1.66}
{"date":"2023-08-31","series":"CL01","value":83.63}
{"date":"2023-08-31","series":"CL02","value":82.96}
{"date":"2023-08-31","series":"CL03","value":82.26}
{"date":"2023-08-31","series":"CL04","value":81.58}
{"date":"2023-08-31","series":"CL05","value":80.93}
{"date":"2023-08-31","series":"CL06","value":80.35}
{"date":"2023-08-31","series":"CL07","value":79.81}
{"date":"2023-08-31","series":"CL08","value":79.32}
{"date":"2023-08-31","series":"CL09","value":78.84}
{"date":"2023-08-31","series":"CL10","value":78.35}
{"date":"2023-08-31","series":"CL11","value":77.87}
{"date":"2023-08-31","series":"CL12","value":77.4}
{"date":"2023-08-31","series":"CL13","value":76.94}
{"date":"2023-08-31","series":"CL14","value":76.5}
{"date":"2023-08-31","series":"CL15","value":76.09}
{"date":"2023-08-31","series":"CL16","value":75.64}
{"date":"2023-08-31","series":"CL17","value":75.2}
{"date":"2023-08-31","series":"CL18","value":74.79}
{"date":"2023-08-31","series":"CL19","value":74.4}
{"date":"2023-08-31","series":"CL20","value":74.05}
{"date":"2023-08-31","series":"CL21","value":73.69}
{"date":"2023-08-31","series":"CL22","value":73.31}
{"date":"2023-08-31","series":"CL23","value":72.94}
{"date":"2023-08-31","series":"CL24","value":72.59}
{"date":"2023-08-31","series":"CL25","value":72.28}
{"date":"2023-08-31","series":"CL26","value":71.96}
{"date":"2023-08-31","series":"CL27","value":71.65}
{"date":"2023-08-31","series":"CL28","value":71.29}
{"date":"2023-08-31","series":"CL29","value":70.96}
{"date":"2023-08-31","series":"CL30","value":70.64}
{"date":"2023-08-31","series":"CL31","value":70.35}
{"date":"2023-08-31","series":"CL32","value":70.05}
{"date":"2023-08-31","series":"CL33","value":69.75}
{"date":"2023-08-31","series":"CL34","value":69.43}
{"date":"2023-08-31","series":"CL35","value":69.15}
{"date":"2023-08-31","series":"CL36","value":68.88}
{"date":"2023-08-31","series":"NG01","value":2.768}
{"date":"2023-08-31","series":"NG02","value":3.147}
{"date":"2023-08-31","series":"NG03","value":3.611}
{"date":"2023-08-31","series":"NG04","value":3.835}
{"date":"2023-08-31","series":"NG05","value":3.752}
{"date":"2023-08-31","series":"NG06","value":3.427}
{"date":"2023-08-31","series":"NG07","value":3.12}
{"date":"2023-08-31","series":"NG08","value":3.111}
{"date":"2023-08-31","series":"NG09","value":3.213}
{"date":"2023-08-31","series":"NG10","value":3.327}
{"date":"2023-08-31","series":"NG11","value":3.367}
{"date":"2023-08-31","series":"NG12","value":3.348}
{"date":"2023-08-31","series":"NG13","value":3.436}
{"date":"2023-08-31","series":"NG14","value":3.811}
{"date":"2023-08-31","series":"NG15","value":4.246}
{"date":"2023-08-31","series":"NG16","value":4.508}
{"date":"2023-08-31","series":"NG17","value":4.395}
{"date":"2023-08-31","series":"NG18","value":3.997}
{"date":"2023-08-31","series":"NG19","value":3.531}
{"date":"2023-08-31","series":"NG20","value":3.508}
{"date":"2023-08-31","series":"NG21","value":3.624}
{"date":"2023-08-31","series":"NG22","value":3.742}
{"date":"2023-08-31","series":"NG23","value":3.786}
{"date":"2023-08-31","series":"NG24","value":3.761}
{"date":"2023-08-31","series":"NG25","value":3.844}
{"date":"2023-08-31","series":"NG26","value":4.22}
{"date":"2023-08-31","series":"NG27","value":4.635}
{"date":"2023-08-31","series":"NG28","value":4.896}
{"date":"2023-08-31","series":"NG29","value":4.708}
{"date":"2023-08-31","series":"NG30","value":4.143}
{"date":"2023-08-31","series":"NG31","value":3.538}
{"date":"2023-08-31","series":"NG32","value":3.508}
{"date":"2023-08-31","series":"NG33","value":3.603}
{"date":"2023-08-31","series":"NG34","value":3.713}
{"date":"2023-08-31","series":"NG35","value":3.753}
{"date":"2023-08-31","series":"NG36","value":3.712}
{"date":"2023-08-31","series":"HTT01","value":1.49}
{"date":"2023-08-31","series":"HTT02","value":1.45}
{"date":"2023-08-31","series":"HTT03","value":1.45}
{"date":"2023-08-31","series":"HTT04","value":1.5}
{"date":"2023-08-31","series":"HTT05","value":1.5}
{"date":"2023-08-31","series":"HTT06","value":1.5}
{"date":"2023-08-31","series":"HTT07","value":1.5}
{"date":"2023-08-31","series":"HTT08","value":1.5}
{"date":"2023-08-31","series":"HTT09","value":1.5}
{"date":"2023-08-31","series":"HTT10","value":1.63}
{"date":"2023-08-31","series":"HTT11","value":1.66}
{"date":"2023-08-31","series":"HTT12","value":1.66}
{"date":"2023-09-01","series":"CL01","value":85.55}
{"date":"2023-09-01","series":"CL02","value":84.75}
{"date":"2023-09-01","series":"CL03","value":83.9}
{"date":"2023-09-01","series":"CL04","value":83.11}
{"date":"2023-09-01","series":"CL05","value":82.38}
{"date":"2023-09-01","series":"CL06","value":81.72}
{"date":"2023-09-01","series":"CL07","value":81.12}
{"date":"2023-09-01","series":"CL08","value":80.57}
{"date":"2023-09-01","series":"CL09","value":80.05}
{"date":"2023-09-01","series":"CL10","value":79.51}
{"date":"2023-09-01","series":"CL11","value":79}
{"date":"2023-09-01","series":"CL12","value":78.5}
{"date":"2023-09-01","series":"CL13","value":78.02}
{"date":"2023-09-01","series":"CL14","value":77.56}
{"date":"2023-09-01","series":"CL15","value":77.13}
{"date":"2023-09-01","series":"CL16","value":76.66}
{"date":"2023-09-01","series":"CL17","value":76.21}
{"date":"2023-09-01","series":"CL18","value":75.77}
{"date":"2023-09-01","series":"CL19","value":75.36}
{"date":"2023-09-01","series":"CL20","value":74.98}
{"date":"2023-09-01","series":"CL21","value":74.6}
{"date":"2023-09-01","series":"CL22","value":74.19}
{"date":"2023-09-01","series":"CL23","value":73.8}
{"date":"2023-09-01","series":"CL24","value":73.44}
{"date":"2023-09-01","series":"CL25","value":73.1}
{"date":"2023-09-01","series":"CL26","value":72.78}
{"date":"2023-09-01","series":"CL27","value":72.43}
{"date":"2023-09-01","series":"CL28","value":72.03}
{"date":"2023-09-01","series":"CL29","value":71.7}
{"date":"2023-09-01","series":"CL30","value":71.37}
{"date":"2023-09-01","series":"CL31","value":71.07}
{"date":"2023-09-01","series":"CL32","value":70.77}
{"date":"2023-09-01","series":"CL33","value":70.48}
{"date":"2023-09-01","series":"CL34","value":70.17}
{"date":"2023-09-01","series":"CL35","value":69.9}
{"date":"2023-09-01","series":"CL36","value":69.6}
{"date":"2023-09-01","series":"NG01","value":2.765}
{"date":"2023-09-01","series":"NG02","value":3.111}
{"date":"2023-09-01","series":"NG03","value":3.548}
{"date":"2023-09-01","series":"NG04","value":3.785}
{"date":"2023-09-01","series":"NG05","value":3.71}
{"date":"2023-09-01","series":"NG06","value":3.4}
{"date":"2023-09-01","series":"NG07","value":3.109}
{"date":"2023-09-01","series":"NG08","value":3.105}
{"date":"2023-09-01","series":"NG09","value":3.21}
{"date":"2023-09-01","series":"NG10","value":3.324}
{"date":"2023-09-01","series":"NG11","value":3.362}
{"date":"2023-09-01","series":"NG12","value":3.344}
{"date":"2023-09-01","series":"NG13","value":3.434}
{"date":"2023-09-01","series":"NG14","value":3.811}
{"date":"2023-09-01","series":"NG15","value":4.249}
{"date":"2023-09-01","series":"NG16","value":4.513}
{"date":"2023-09-01","series":"NG17","value":4.4}
{"date":"2023-09-01","series":"NG18","value":4.007}
{"date":"2023-09-01","series":"NG19","value":3.542}
{"date":"2023-09-01","series":"NG20","value":3.517}
{"date":"2023-09-01","series":"NG21","value":3.631}
{"date":"2023-09-01","series":"NG22","value":3.747}
{"date":"2023-09-01","series":"NG23","value":3.792}
{"date":"2023-09-01","series":"NG24","value":3.767}
{"date":"2023-09-01","series":"NG25","value":3.847}
{"date":"2023-09-01","series":"NG26","value":4.217}
{"date":"2023-09-01","series":"NG27","value":4.631}
{"date":"2023-09-01","series":"NG28","value":4.891}
{"date":"2023-09-01","series":"NG29","value":4.702}
{"date":"2023-09-01","series":"NG30","value":4.136}
{"date":"2023-09-01","series":"NG31","value":3.53}
{"date":"2023-09-01","series":"NG32","value":3.499}
{"date":"2023-09-01","series":"NG33","value":3.592}
{"date":"2023-09-01","series":"NG34","value":3.701}
{"date":"2023-09-01","series":"NG35","value":3.74}
{"date":"2023-09-01","series":"NG36","value":3.698}
{"date":"2023-09-01","series":"HTT01","value":1.46}
{"date":"2023-09-01","series":"HTT02","value":1.38}
{"date":"2023-09-01","series":"HTT03","value":1.38}
{"date":"2023-09-01","series":"HTT04","value":1.38}
{"date":"2023-09-01","series":"HTT05","value":1.38}
{"date":"2023-09-01","series":"HTT06","value":1.38}
{"date":"2023-09-01","series":"HTT07","value":1.5}
{"date":"2023-09-01","series":"HTT08","value":1.5}
{"date":"2023-09-01","series":"HTT09","value":1.5}
{"date":"2023-09-01","series":"HTT10","value":1.58}
{"date":"2023-09-01","series":"HTT11","value":1.65}
{"date":"2023-09-01","series":"HTT12","value":1.65}
{"date":"2023-09-05","series":"CL01","value":86.69}
{"date":"2023-09-05","series":"CL02","value":86.01}
{"date":"2023-09-05","series":"CL03","value":85.21}
{"date":"2023-09-05","series":"CL04","value":84.38}
{"date":"2023-09-05","series":"CL05","value":83.59}
{"date":"2023-09-05","series":"CL06","value":82.87}
{"date":"2023-09-05","series":"CL07","value":82.22}
{"date":"2023-09-05","series":"CL08","value":81.61}
{"date":"2023-09-05","series":"CL09","value":81.03}
{"date":"2023-09-05","series":"CL10","value":80.45}
{"date":"2023-09-05","series":"CL11","value":79.89}
{"date":"2023-09-05","series":"CL12","value":79.38}
{"date":"2023-09-05","series":"CL13","value":78.87}
{"date":"2023-09-05","series":"CL14","value":78.39}
{"date":"2023-09-05","series":"CL15","value":77.93}
{"date":"2023-09-05","series":"CL16","value":77.43}
{"date":"2023-09-05","series":"CL17","value":76.95}
{"date":"2023-09-05","series":"CL18","value":76.5}
{"date":"2023-09-05","series":"CL19","value":76.07}
{"date":"2023-09-05","series":"CL20","value":75.67}
{"date":"2023-09-05","series":"CL21","value":75.26}
{"date":"2023-09-05","series":"CL22","value":74.83}
{"date":"2023-09-05","series":"CL23","value":74.43}
{"date":"2023-09-05","series":"CL24","value":74.05}
{"date":"2023-09-05","series":"CL25","value":73.69}
{"date":"2023-09-05","series":"CL26","value":73.35}
{"date":"2023-09-05","series":"CL27","value":73}
{"date":"2023-09-05","series":"CL28","value":72.6}
{"date":"2023-09-05","series":"CL29","value":72.23}
{"date":"2023-09-05","series":"CL30","value":71.89}
{"date":"2023-09-05","series":"CL31","value":71.56}
{"date":"2023-09-05","series":"CL32","value":71.25}
{"date":"2023-09-05","series":"CL33","value":70.94}
{"date":"2023-09-05","series":"CL34","value":70.6}
{"date":"2023-09-05","series":"CL35","value":70.28}
{"date":"2023-09-05","series":"CL36","value":69.98}
{"date":"2023-09-05","series":"NG01","value":2.582}
{"date":"2023-09-05","series":"NG02","value":2.991}
{"date":"2023-09-05","series":"NG03","value":3.453}
{"date":"2023-09-05","series":"NG04","value":3.706}
{"date":"2023-09-05","series":"NG05","value":3.634}
{"date":"2023-09-05","series":"NG06","value":3.328}
{"date":"2023-09-05","series":"NG07","value":3.052}
{"date":"2023-09-05","series":"NG08","value":3.051}
{"date":"2023-09-05","series":"NG09","value":3.161}
{"date":"2023-09-05","series":"NG10","value":3.279}
{"date":"2023-09-05","series":"NG11","value":3.32}
{"date":"2023-09-05","series":"NG12","value":3.302}
{"date":"2023-09-05","series":"NG13","value":3.395}
{"date":"2023-09-05","series":"NG14","value":3.776}
{"date":"2023-09-05","series":"NG15","value":4.219}
{"date":"2023-09-05","series":"NG16","value":4.487}
{"date":"2023-09-05","series":"NG17","value":4.38}
{"date":"2023-09-05","series":"NG18","value":3.979}
{"date":"2023-09-05","series":"NG19","value":3.52}
{"date":"2023-09-05","series":"NG20","value":3.498}
{"date":"2023-09-05","series":"NG21","value":3.613}
{"date":"2023-09-05","series":"NG22","value":3.732}
{"date":"2023-09-05","series":"NG23","value":3.777}
{"date":"2023-09-05","series":"NG24","value":3.753}
{"date":"2023-09-05","series":"NG25","value":3.835}
{"date":"2023-09-05","series":"NG26","value":4.204}
{"date":"2023-09-05","series":"NG27","value":4.617}
{"date":"2023-09-05","series":"NG28","value":4.877}
{"date":"2023-09-05","series":"NG29","value":4.677}
{"date":"2023-09-05","series":"NG30","value":4.11}
{"date":"2023-09-05","series":"NG31","value":3.495}
{"date":"2023-09-05","series":"NG32","value":3.463}
{"date":"2023-09-05","series":"NG33","value":3.556}
{"date":"2023-09-05","series":"NG34","value":3.665}
{"date":"2023-09-05","series":"NG35","value":3.703}
{"date":"2023-09-05","series":"NG36","value":3.661}
{"date":"2023-09-05","series":"HTT01","value":1.43}
{"date":"2023-09-05","series":"HTT02","value":1.4}
{"date":"2023-09-05","series":"HTT03","value":1.38}
{"date":"2023-09-05","series":"HTT04","value":1.38}
{"date":"2023-09-05","series":"HTT05","value":1.38}
{"date":"2023-09-05","series":"HTT06","value":1.38}
{"date":"2023-09-05","series":"HTT07","value":1.53}
{"date":"2023-09-05","series":"HTT08","value":1.53}
{"date":"2023-09-05","series":"HTT09","value":1.53}
{"date":"2023-09-05","series":"HTT10","value":1.63}
{"date":"2023-09-05","series":"HTT11","value":1.63}
{"date":"2023-09-05","series":"HTT12","value":1.63}
{"date":"2023-09-06","series":"CL01","value":87.54}
{"date":"2023-09-06","series":"CL02","value":86.79}
{"date":"2023-09-06","series":"CL03","value":85.93}
{"date":"2023-09-06","series":"CL04","value":85.06}
{"date":"2023-09-06","series":"CL05","value":84.22}
{"date":"2023-09-06","series":"CL06","value":83.44}
{"date":"2023-09-06","series":"CL07","value":82.72}
{"date":"2023-09-06","series":"CL08","value":82.04}
{"date":"2023-09-06","series":"CL09","value":81.4}
{"date":"2023-09-06","series":"CL10","value":80.76}
{"date":"2023-09-06","series":"CL11","value":80.16}
{"date":"2023-09-06","series":"CL12","value":79.59}
{"date":"2023-09-06","series":"CL13","value":79.04}
{"date":"2023-09-06","series":"CL14","value":78.54}
{"date":"2023-09-06","series":"CL15","value":78.07}
{"date":"2023-09-06","series":"CL16","value":77.56}
{"date":"2023-09-06","series":"CL17","value":77.06}
{"date":"2023-09-06","series":"CL18","value":76.58}
{"date":"2023-09-06","series":"CL19","value":76.13}
{"date":"2023-09-06","series":"CL20","value":75.71}
{"date":"2023-09-06","series":"CL21","value":75.3}
{"date":"2023-09-06","series":"CL22","value":74.86}
{"date":"2023-09-06","series":"CL23","value":74.45}
{"date":"2023-09-06","series":"CL24","value":74.06}
{"date":"2023-09-06","series":"CL25","value":73.68}
{"date":"2023-09-06","series":"CL26","value":73.33}
{"date":"2023-09-06","series":"CL27","value":72.98}
{"date":"2023-09-06","series":"CL28","value":72.58}
{"date":"2023-09-06","series":"CL29","value":72.21}
{"date":"2023-09-06","series":"CL30","value":71.87}
{"date":"2023-09-06","series":"CL31","value":71.54}
{"date":"2023-09-06","series":"CL32","value":71.22}
{"date":"2023-09-06","series":"CL33","value":70.92}
{"date":"2023-09-06","series":"CL34","value":70.59}
{"date":"2023-09-06","series":"CL35","value":70.27}
{"date":"2023-09-06","series":"CL36","value":69.97}
{"date":"2023-09-06","series":"NG01","value":2.51}
{"date":"2023-09-06","series":"NG02","value":2.943}
{"date":"2023-09-06","series":"NG03","value":3.425}
{"date":"2023-09-06","series":"NG04","value":3.677}
{"date":"2023-09-06","series":"NG05","value":3.605}
{"date":"2023-09-06","series":"NG06","value":3.299}
{"date":"2023-09-06","series":"NG07","value":3.029}
{"date":"2023-09-06","series":"NG08","value":3.027}
{"date":"2023-09-06","series":"NG09","value":3.139}
{"date":"2023-09-06","series":"NG10","value":3.259}
{"date":"2023-09-06","series":"NG11","value":3.298}
{"date":"2023-09-06","series":"NG12","value":3.281}
{"date":"2023-09-06","series":"NG13","value":3.375}
{"date":"2023-09-06","series":"NG14","value":3.764}
{"date":"2023-09-06","series":"NG15","value":4.211}
{"date":"2023-09-06","series":"NG16","value":4.479}
{"date":"2023-09-06","series":"NG17","value":4.368}
{"date":"2023-09-06","series":"NG18","value":3.971}
{"date":"2023-09-06","series":"NG19","value":3.526}
{"date":"2023-09-06","series":"NG20","value":3.503}
{"date":"2023-09-06","series":"NG21","value":3.62}
{"date":"2023-09-06","series":"NG22","value":3.741}
{"date":"2023-09-06","series":"NG23","value":3.786}
{"date":"2023-09-06","series":"NG24","value":3.758}
{"date":"2023-09-06","series":"NG25","value":3.842}
{"date":"2023-09-06","series":"NG26","value":4.217}
{"date":"2023-09-06","series":"NG27","value":4.627}
{"date":"2023-09-06","series":"NG28","value":4.889}
{"date":"2023-09-06","series":"NG29","value":4.689}
{"date":"2023-09-06","series":"NG30","value":4.109}
{"date":"2023-09-06","series":"NG31","value":3.494}
{"date":"2023-09-06","series":"NG32","value":3.475}
{"date":"2023-09-06","series":"NG33","value":3.568}
{"date":"2023-09-06","series":"NG34","value":3.677}
{"date":"2023-09-06","series":"NG35","value":3.715}
{"date":"2023-09-06","series":"NG36","value":3.673}
{"date":"2023-09-06","series":"HTT01","value":1.43}
{"date":"2023-09-06","series":"HTT02","value":1.4}
{"date":"2023-09-06","series":"HTT03","value":1.4}
{"date":"2023-09-06","series":"HTT04","value":1.4}
{"date":"2023-09-06","series":"HTT05","value":1.43}
{"date":"2023-09-06","series":"HTT06","value":1.45}
{"date":"2023-09-06","series":"HTT07","value":1.53}
{"date":"2023-09-06","series":"HTT08","value":1.53}
{"date":"2023-09-06","series":"HTT09","value":1.53}
{"date":"2023-09-06","series":"HTT10","value":1.6}
{"date":"2023-09-06","series":"HTT11","value":1.6}
{"date":"2023-09-06","series":"HTT12","value":1.6}
{"date":"2023-09-07","series":"CL01","value":86.87}
{"date":"2023-09-07","series":"CL02","value":86.15}
{"date":"2023-09-07","series":"CL03","value":85.32}
{"date":"2023-09-07","series":"CL04","value":84.49}
{"date":"2023-09-07","series":"CL05","value":83.69}
{"date":"2023-09-07","series":"CL06","value":82.96}
{"date":"2023-09-07","series":"CL07","value":82.28}
{"date":"2023-09-07","series":"CL08","value":81.65}
{"date":"2023-09-07","series":"CL09","value":81.03}
{"date":"2023-09-07","series":"CL10","value":80.43}
{"date":"2023-09-07","series":"CL11","value":79.87}
{"date":"2023-09-07","series":"CL12","value":79.35}
{"date":"2023-09-07","series":"CL13","value":78.85}
{"date":"2023-09-07","series":"CL14","value":78.38}
{"date":"2023-09-07","series":"CL15","value":77.95}
{"date":"2023-09-07","series":"CL16","value":77.47}
{"date":"2023-09-07","series":"CL17","value":77.01}
{"date":"2023-09-07","series":"CL18","value":76.57}
{"date":"2023-09-07","series":"CL19","value":76.15}
{"date":"2023-09-07","series":"CL20","value":75.75}
{"date":"2023-09-07","series":"CL21","value":75.35}
{"date":"2023-09-07","series":"CL22","value":74.93}
{"date":"2023-09-07","series":"CL23","value":74.53}
{"date":"2023-09-07","series":"CL24","value":74.17}
{"date":"2023-09-07","series":"CL25","value":73.82}
{"date":"2023-09-07","series":"CL26","value":73.49}
{"date":"2023-09-07","series":"CL27","value":73.15}
{"date":"2023-09-07","series":"CL28","value":72.77}
{"date":"2023-09-07","series":"CL29","value":72.41}
{"date":"2023-09-07","series":"CL30","value":72.08}
{"date":"2023-09-07","series":"CL31","value":71.76}
{"date":"2023-09-07","series":"CL32","value":71.46}
{"date":"2023-09-07","series":"CL33","value":71.17}
{"date":"2023-09-07","series":"CL34","value":70.85}
{"date":"2023-09-07","series":"CL35","value":70.55}
{"date":"2023-09-07","series":"CL36","value":70.27}
{"date":"2023-09-07","series":"NG01","value":2.579}
{"date":"2023-09-07","series":"NG02","value":2.958}
{"date":"2023-09-07","series":"NG03","value":3.421}
{"date":"2023-09-07","series":"NG04","value":3.675}
{"date":"2023-09-07","series":"NG05","value":3.602}
{"date":"2023-09-07","series":"NG06","value":3.302}
{"date":"2023-09-07","series":"NG07","value":3.038}
{"date":"2023-09-07","series":"NG08","value":3.037}
{"date":"2023-09-07","series":"NG09","value":3.146}
{"date":"2023-09-07","series":"NG10","value":3.263}
{"date":"2023-09-07","series":"NG11","value":3.299}
{"date":"2023-09-07","series":"NG12","value":3.28}
{"date":"2023-09-07","series":"NG13","value":3.374}
{"date":"2023-09-07","series":"NG14","value":3.767}
{"date":"2023-09-07","series":"NG15","value":4.211}
{"date":"2023-09-07","series":"NG16","value":4.478}
{"date":"2023-09-07","series":"NG17","value":4.362}
{"date":"2023-09-07","series":"NG18","value":3.96}
{"date":"2023-09-07","series":"NG19","value":3.515}
{"date":"2023-09-07","series":"NG20","value":3.492}
{"date":"2023-09-07","series":"NG21","value":3.607}
{"date":"2023-09-07","series":"NG22","value":3.729}
{"date":"2023-09-07","series":"NG23","value":3.775}
{"date":"2023-09-07","series":"NG24","value":3.748}
{"date":"2023-09-07","series":"NG25","value":3.833}
{"date":"2023-09-07","series":"NG26","value":4.21}
{"date":"2023-09-07","series":"NG27","value":4.622}
{"date":"2023-09-07","series":"NG28","value":4.887}
{"date":"2023-09-07","series":"NG29","value":4.682}
{"date":"2023-09-07","series":"NG30","value":4.107}
{"date":"2023-09-07","series":"NG31","value":3.477}
{"date":"2023-09-07","series":"NG32","value":3.458}
{"date":"2023-09-07","series":"NG33","value":3.551}
{"date":"2023-09-07","series":"NG34","value":3.66}
{"date":"2023-09-07","series":"NG35","value":3.698}
{"date":"2023-09-07","series":"NG36","value":3.656}
{"date":"2023-09-07","series":"HTT01","value":1.42}
{"date":"2023-09-07","series":"HTT02","value":1.38}
{"date":"2023-09-07","series":"HTT03","value":1.33}
{"date":"2023-09-07","series":"HTT04","value":1.35}
{"date":"2023-09-07","series":"HTT05","value":1.4}
{"date":"2023-09-07","series":"HTT06","value":1.45}
{"date":"2023-09-07","series":"HTT07","value":1.5}
{"date":"2023-09-07","series":"HTT08","value":1.53}
{"date":"2023-09-07","series":"HTT09","value":1.55}
{"date":"2023-09-07","series":"HTT10","value":1.6}
{"date":"2023-09-07","series":"HTT11","value":1.6}
{"date":"2023-09-07","series":"HTT12","value":1.6}
{"date":"2023-09-08","series":"CL01","value":87.51}
{"date":"2023-09-08","series":"CL02","value":86.81}
{"date":"2023-09-08","series":"CL03","value":86}
{"date":"2023-09-08","series":"CL04","value":85.15}
{"date":"2023-09-08","series":"CL05","value":84.31}
{"date":"2023-09-08","series":"CL06","value":83.53}
{"date":"2023-09-08","series":"CL07","value":82.81}
{"date":"2023-09-08","series":"CL08","value":82.14}
{"date":"2023-09-08","series":"CL09","value":81.48}
{"date":"2023-09-08","series":"CL10","value":80.84}
{"date":"2023-09-08","series":"CL11","value":80.25}
{"date":"2023-09-08","series":"CL12","value":79.69}
{"date":"2023-09-08","series":"CL13","value":79.16}
{"date":"2023-09-08","series":"CL14","value":78.66}
{"date":"2023-09-08","series":"CL15","value":78.2}
{"date":"2023-09-08","series":"CL16","value":77.7}
{"date":"2023-09-08","series":"CL17","value":77.21}
{"date":"2023-09-08","series":"CL18","value":76.74}
{"date":"2023-09-08","series":"CL19","value":76.29}
{"date":"2023-09-08","series":"CL20","value":75.87}
{"date":"2023-09-08","series":"CL21","value":75.45}
{"date":"2023-09-08","series":"CL22","value":75.01}
{"date":"2023-09-08","series":"CL23","value":74.59}
{"date":"2023-09-08","series":"CL24","value":74.21}
{"date":"2023-09-08","series":"CL25","value":73.84}
{"date":"2023-09-08","series":"CL26","value":73.48}
{"date":"2023-09-08","series":"CL27","value":73.12}
{"date":"2023-09-08","series":"CL28","value":72.71}
{"date":"2023-09-08","series":"CL29","value":72.33}
{"date":"2023-09-08","series":"CL30","value":71.97}
{"date":"2023-09-08","series":"CL31","value":71.63}
{"date":"2023-09-08","series":"CL32","value":71.32}
{"date":"2023-09-08","series":"CL33","value":71.01}
{"date":"2023-09-08","series":"CL34","value":70.67}
{"date":"2023-09-08","series":"CL35","value":70.34}
{"date":"2023-09-08","series":"CL36","value":70.04}
{"date":"2023-09-08","series":"NG01","value":2.605}
{"date":"2023-09-08","series":"NG02","value":2.966}
{"date":"2023-09-08","series":"NG03","value":3.44}
{"date":"2023-09-08","series":"NG04","value":3.7}
{"date":"2023-09-08","series":"NG05","value":3.629}
{"date":"2023-09-08","series":"NG06","value":3.328}
{"date":"2023-09-08","series":"NG07","value":3.048}
{"date":"2023-09-08","series":"NG08","value":3.046}
{"date":"2023-09-08","series":"NG09","value":3.152}
{"date":"2023-09-08","series":"NG10","value":3.268}
{"date":"2023-09-08","series":"NG11","value":3.306}
{"date":"2023-09-08","series":"NG12","value":3.288}
{"date":"2023-09-08","series":"NG13","value":3.383}
{"date":"2023-09-08","series":"NG14","value":3.762}
{"date":"2023-09-08","series":"NG15","value":4.194}
{"date":"2023-09-08","series":"NG16","value":4.462}
{"date":"2023-09-08","series":"NG17","value":4.35}
{"date":"2023-09-08","series":"NG18","value":3.961}
{"date":"2023-09-08","series":"NG19","value":3.515}
{"date":"2023-09-08","series":"NG20","value":3.492}
{"date":"2023-09-08","series":"NG21","value":3.607}
{"date":"2023-09-08","series":"NG22","value":3.729}
{"date":"2023-09-08","series":"NG23","value":3.773}
{"date":"2023-09-08","series":"NG24","value":3.744}
{"date":"2023-09-08","series":"NG25","value":3.83}
{"date":"2023-09-08","series":"NG26","value":4.204}
{"date":"2023-09-08","series":"NG27","value":4.609}
{"date":"2023-09-08","series":"NG28","value":4.874}
{"date":"2023-09-08","series":"NG29","value":4.671}
{"date":"2023-09-08","series":"NG30","value":4.106}
{"date":"2023-09-08","series":"NG31","value":3.478}
{"date":"2023-09-08","series":"NG32","value":3.462}
{"date":"2023-09-08","series":"NG33","value":3.557}
{"date":"2023-09-08","series":"NG34","value":3.666}
{"date":"2023-09-08","series":"NG35","value":3.704}
{"date":"2023-09-08","series":"NG36","value":3.662}
{"date":"2023-09-08","series":"HTT01","value":1.46}
{"date":"2023-09-08","series":"HTT02","value":1.4}
{"date":"2023-09-08","series":"HTT03","value":1.35}
{"date":"2023-09-08","series":"HTT04","value":1.35}
{"date":"2023-09-08","series":"HTT05","value":1.4}
{"date":"2023-09-08","series":"HTT06","value":1.45}
{"date":"2023-09-08","series":"HTT07","value":1.45}
{"date":"2023-09-08","series":"HTT08","value":1.45}
{"date":"2023-09-08","series":"HTT09","value":1.45}
{"date":"2023-09-08","series":"HTT10","value":1.55}
{"date":"2023-09-08","series":"HTT11","value":1.59}
{"date":"2023-09-08","series":"HTT12","value":1.59}
{"date":"2023-09-11","series":"CL01","value":87.29}
{"date":"2023-09-11","series":"CL02","value":86.66}
{"date":"2023-09-11","series":"CL03","value":85.94}
{"date":"2023-09-11","series":"CL04","value":85.15}
{"date":"2023-09-11","series":"CL05","value":84.35}
{"date":"2023-09-11","series":"CL06","value":83.6}
{"date":"2023-09-11","series":"CL07","value":82.9}
{"date":"2023-09-11","series":"CL08","value":82.24}
{"date":"2023-09-11","series":"CL09","value":81.57}
{"date":"2023-09-11","series":"CL10","value":80.94}
{"date":"2023-09-11","series":"CL11","value":80.35}
{"date":"2023-09-11","series":"CL12","value":79.8}
{"date":"2023-09-11","series":"CL13","value":79.27}
{"date":"2023-09-11","series":"CL14","value":78.78}
{"date":"2023-09-11","series":"CL15","value":78.31}
{"date":"2023-09-11","series":"CL16","value":77.81}
{"date":"2023-09-11","series":"CL17","value":77.32}
{"date":"2023-09-11","series":"CL18","value":76.85}
{"date":"2023-09-11","series":"CL19","value":76.41}
{"date":"2023-09-11","series":"CL20","value":75.99}
{"date":"2023-09-11","series":"CL21","value":75.58}
{"date":"2023-09-11","series":"CL22","value":75.15}
{"date":"2023-09-11","series":"CL23","value":74.74}
{"date":"2023-09-11","series":"CL24","value":74.35}
{"date":"2023-09-11","series":"CL25","value":74}
{"date":"2023-09-11","series":"CL26","value":73.65}
{"date":"2023-09-11","series":"CL27","value":73.28}
{"date":"2023-09-11","series":"CL28","value":72.87}
{"date":"2023-09-11","series":"CL29","value":72.5}
{"date":"2023-09-11","series":"CL30","value":72.15}
{"date":"2023-09-11","series":"CL31","value":71.81}
{"date":"2023-09-11","series":"CL32","value":71.5}
{"date":"2023-09-11","series":"CL33","value":71.2}
{"date":"2023-09-11","series":"CL34","value":70.86}
{"date":"2023-09-11","series":"CL35","value":70.54}
{"date":"2023-09-11","series":"CL36","value":70.24}
{"date":"2023-09-11","series":"NG01","value":2.608}
{"date":"2023-09-11","series":"NG02","value":2.937}
{"date":"2023-09-11","series":"NG03","value":3.408}
{"date":"2023-09-11","series":"NG04","value":3.674}
{"date":"2023-09-11","series":"NG05","value":3.604}
{"date":"2023-09-11","series":"NG06","value":3.313}
{"date":"2023-09-11","series":"NG07","value":3.036}
{"date":"2023-09-11","series":"NG08","value":3.034}
{"date":"2023-09-11","series":"NG09","value":3.14}
{"date":"2023-09-11","series":"NG10","value":3.255}
{"date":"2023-09-11","series":"NG11","value":3.294}
{"date":"2023-09-11","series":"NG12","value":3.274}
{"date":"2023-09-11","series":"NG13","value":3.37}
{"date":"2023-09-11","series":"NG14","value":3.75}
{"date":"2023-09-11","series":"NG15","value":4.182}
{"date":"2023-09-11","series":"NG16","value":4.45}
{"date":"2023-09-11","series":"NG17","value":4.344}
{"date":"2023-09-11","series":"NG18","value":3.958}
{"date":"2023-09-11","series":"NG19","value":3.496}
{"date":"2023-09-11","series":"NG20","value":3.471}
{"date":"2023-09-11","series":"NG21","value":3.587}
{"date":"2023-09-11","series":"NG22","value":3.709}
{"date":"2023-09-11","series":"NG23","value":3.753}
{"date":"2023-09-11","series":"NG24","value":3.729}
{"date":"2023-09-11","series":"NG25","value":3.815}
{"date":"2023-09-11","series":"NG26","value":4.189}
{"date":"2023-09-11","series":"NG27","value":4.588}
{"date":"2023-09-11","series":"NG28","value":4.848}
{"date":"2023-09-11","series":"NG29","value":4.641}
{"date":"2023-09-11","series":"NG30","value":4.056}
{"date":"2023-09-11","series":"NG31","value":3.428}
{"date":"2023-09-11","series":"NG32","value":3.411}
{"date":"2023-09-11","series":"NG33","value":3.506}
{"date":"2023-09-11","series":"NG34","value":3.614}
{"date":"2023-09-11","series":"NG35","value":3.652}
{"date":"2023-09-11","series":"NG36","value":3.61}
{"date":"2023-09-11","series":"HTT01","value":1.48}
{"date":"2023-09-11","series":"HTT02","value":1.5}
{"date":"2023-09-11","series":"HTT03","value":1.48}
{"date":"2023-09-11","series":"HTT04","value":1.4}
{"date":"2023-09-11","series":"HTT05","value":1.4}
{"date":"2023-09-11","series":"HTT06","value":1.4}
{"date":"2023-09-11","series":"HTT07","value":1.48}
{"date":"2023-09-11","series":"HTT08","value":1.5}
{"date":"2023-09-11","series":"HTT09","value":1.53}
{"date":"2023-09-11","series":"HTT10","value":1.63}
{"date":"2023-09-11","series":"HTT11","value":1.63}
{"date":"2023-09-11","series":"HTT12","value":1.63}
{"date":"2023-09-12","series":"CL01","value":88.84}
{"date":"2023-09-12","series":"CL02","value":88.16}
{"date":"2023-09-12","series":"CL03","value":87.36}
{"date":"2023-09-12","series":"CL04","value":86.5}
{"date":"2023-09-12","series":"CL05","value":85.63}
{"date":"2023-09-12","series":"CL06","value":84.8}
{"date":"2023-09-12","series":"CL07","value":84.01}
{"date":"2023-09-12","series":"CL08","value":83.26}
{"date":"2023-09-12","series":"CL09","value":82.52}
{"date":"2023-09-12","series":"CL10","value":81.81}
{"date":"2023-09-12","series":"CL11","value":81.15}
{"date":"2023-09-12","series":"CL12","value":80.55}
{"date":"2023-09-12","series":"CL13","value":79.97}
{"date":"2023-09-12","series":"CL14","value":79.43}
{"date":"2023-09-12","series":"CL15","value":78.93}
{"date":"2023-09-12","series":"CL16","value":78.39}
{"date":"2023-09-12","series":"CL17","value":77.86}
{"date":"2023-09-12","series":"CL18","value":77.35}
{"date":"2023-09-12","series":"CL19","value":76.87}
{"date":"2023-09-12","series":"CL20","value":76.43}
{"date":"2023-09-12","series":"CL21","value":75.99}
{"date":"2023-09-12","series":"CL22","value":75.53}
{"date":"2023-09-12","series":"CL23","value":75.08}
{"date":"2023-09-12","series":"CL24","value":74.68}
{"date":"2023-09-12","series":"CL25","value":74.3}
{"date":"2023-09-12","series":"CL26","value":73.93}
{"date":"2023-09-12","series":"CL27","value":73.57}
{"date":"2023-09-12","series":"CL28","value":73.15}
{"date":"2023-09-12","series":"CL29","value":72.75}
{"date":"2023-09-12","series":"CL30","value":72.38}
{"date":"2023-09-12","series":"CL31","value":72.02}
{"date":"2023-09-12","series":"CL32","value":71.69}
{"date":"2023-09-12","series":"CL33","value":71.39}
{"date":"2023-09-12","series":"CL34","value":71.04}
{"date":"2023-09-12","series":"CL35","value":70.68}
{"date":"2023-09-12","series":"CL36","value":70.38}
{"date":"2023-09-12","series":"NG01","value":2.743}
{"date":"2023-09-12","series":"NG02","value":3.015}
{"date":"2023-09-12","series":"NG03","value":3.445}
{"date":"2023-09-12","series":"NG04","value":3.707}
{"date":"2023-09-12","series":"NG05","value":3.637}
{"date":"2023-09-12","series":"NG06","value":3.345}
{"date":"2023-09-12","series":"NG07","value":3.067}
{"date":"2023-09-12","series":"NG08","value":3.066}
{"date":"2023-09-12","series":"NG09","value":3.172}
{"date":"2023-09-12","series":"NG10","value":3.29}
{"date":"2023-09-12","series":"NG11","value":3.329}
{"date":"2023-09-12","series":"NG12","value":3.308}
{"date":"2023-09-12","series":"NG13","value":3.403}
{"date":"2023-09-12","series":"NG14","value":3.776}
{"date":"2023-09-12","series":"NG15","value":4.202}
{"date":"2023-09-12","series":"NG16","value":4.473}
{"date":"2023-09-12","series":"NG17","value":4.365}
{"date":"2023-09-12","series":"NG18","value":3.98}
{"date":"2023-09-12","series":"NG19","value":3.53}
{"date":"2023-09-12","series":"NG20","value":3.506}
{"date":"2023-09-12","series":"NG21","value":3.619}
{"date":"2023-09-12","series":"NG22","value":3.737}
{"date":"2023-09-12","series":"NG23","value":3.783}
{"date":"2023-09-12","series":"NG24","value":3.761}
{"date":"2023-09-12","series":"NG25","value":3.849}
{"date":"2023-09-12","series":"NG26","value":4.221}
{"date":"2023-09-12","series":"NG27","value":4.614}
{"date":"2023-09-12","series":"NG28","value":4.876}
{"date":"2023-09-12","series":"NG29","value":4.666}
{"date":"2023-09-12","series":"NG30","value":4.086}
{"date":"2023-09-12","series":"NG31","value":3.481}
{"date":"2023-09-12","series":"NG32","value":3.451}
{"date":"2023-09-12","series":"NG33","value":3.557}
{"date":"2023-09-12","series":"NG34","value":3.676}
{"date":"2023-09-12","series":"NG35","value":3.696}
{"date":"2023-09-12","series":"NG36","value":3.653}
{"date":"2023-09-12","series":"HTT01","value":1.5}
{"date":"2023-09-12","series":"HTT02","value":1.5}
{"date":"2023-09-12","series":"HTT03","value":1.45}
{"date":"2023-09-12","series":"HTT04","value":1.4}
{"date":"2023-09-12","series":"HTT05","value":1.4}
{"date":"2023-09-12","series":"HTT06","value":1.4}
{"date":"2023-09-12","series":"HTT07","value":1.48}
{"date":"2023-09-12","series":"HTT08","value":1.5}
{"date":"2023-09-12","series":"HTT09","value":1.53}
{"date":"2023-09-12","series":"HTT10","value":1.65}
{"date":"2023-09-12","series":"HTT11","value":1.61}
{"date":"2023-09-12","series":"HTT12","value":1.61}
{"date":"2023-09-13","series":"CL01","value":88.52}
{"date":"2023-09-13","series":"CL02","value":87.88}
{"date":"2023-09-13","series":"CL03","value":87.11}
{"date":"2023-09-13","series":"CL04","value":86.27}
{"date":"2023-09-13","series":"CL05","value":85.4}
{"date":"2023-09-13","series":"CL06","value":84.58}
{"date":"2023-09-13","series":"CL07","value":83.79}
{"date":"2023-09-13","series":"CL08","value":83.04}
{"date":"2023-09-13","series":"CL09","value":82.32}
{"date":"2023-09-13","series":"CL10","value":81.61}
{"date":"2023-09-13","series":"CL11","value":80.95}
{"date":"2023-09-13","series":"CL12","value":80.34}
{"date":"2023-09-13","series":"CL13","value":79.76}
{"date":"2023-09-13","series":"CL14","value":79.22}
{"date":"2023-09-13","series":"CL15","value":78.72}
{"date":"2023-09-13","series":"CL16","value":78.18}
{"date":"2023-09-13","series":"CL17","value":77.65}
{"date":"2023-09-13","series":"CL18","value":77.14}
{"date":"2023-09-13","series":"CL19","value":76.65}
{"date":"2023-09-13","series":"CL20","value":76.22}
{"date":"2023-09-13","series":"CL21","value":75.79}
{"date":"2023-09-13","series":"CL22","value":75.33}
{"date":"2023-09-13","series":"CL23","value":74.89}
{"date":"2023-09-13","series":"CL24","value":74.48}
{"date":"2023-09-13","series":"CL25","value":74.11}
{"date":"2023-09-13","series":"CL26","value":73.75}
{"date":"2023-09-13","series":"CL27","value":73.39}
{"date":"2023-09-13","series":"CL28","value":72.98}
{"date":"2023-09-13","series":"CL29","value":72.58}
{"date":"2023-09-13","series":"CL30","value":72.21}
{"date":"2023-09-13","series":"CL31","value":71.86}
{"date":"2023-09-13","series":"CL32","value":71.53}
{"date":"2023-09-13","series":"CL33","value":71.22}
{"date":"2023-09-13","series":"CL34","value":70.86}
{"date":"2023-09-13","series":"CL35","value":70.53}
{"date":"2023-09-13","series":"CL36","value":70.23}
{"date":"2023-09-13","series":"NG01","value":2.68}
{"date":"2023-09-13","series":"NG02","value":2.987}
{"date":"2023-09-13","series":"NG03","value":3.436}
{"date":"2023-09-13","series":"NG04","value":3.684}
{"date":"2023-09-13","series":"NG05","value":3.61}
{"date":"2023-09-13","series":"NG06","value":3.317}
{"date":"2023-09-13","series":"NG07","value":3.046}
{"date":"2023-09-13","series":"NG08","value":3.05}
{"date":"2023-09-13","series":"NG09","value":3.164}
{"date":"2023-09-13","series":"NG10","value":3.283}
{"date":"2023-09-13","series":"NG11","value":3.323}
{"date":"2023-09-13","series":"NG12","value":3.301}
{"date":"2023-09-13","series":"NG13","value":3.397}
{"date":"2023-09-13","series":"NG14","value":3.773}
{"date":"2023-09-13","series":"NG15","value":4.204}
{"date":"2023-09-13","series":"NG16","value":4.471}
{"date":"2023-09-13","series":"NG17","value":4.368}
{"date":"2023-09-13","series":"NG18","value":3.984}
{"date":"2023-09-13","series":"NG19","value":3.537}
{"date":"2023-09-13","series":"NG20","value":3.513}
{"date":"2023-09-13","series":"NG21","value":3.625}
{"date":"2023-09-13","series":"NG22","value":3.743}
{"date":"2023-09-13","series":"NG23","value":3.787}
{"date":"2023-09-13","series":"NG24","value":3.762}
{"date":"2023-09-13","series":"NG25","value":3.851}
{"date":"2023-09-13","series":"NG26","value":4.222}
{"date":"2023-09-13","series":"NG27","value":4.612}
{"date":"2023-09-13","series":"NG28","value":4.879}
{"date":"2023-09-13","series":"NG29","value":4.674}
{"date":"2023-09-13","series":"NG30","value":4.104}
{"date":"2023-09-13","series":"NG31","value":3.504}
{"date":"2023-09-13","series":"NG32","value":3.472}
{"date":"2023-09-13","series":"NG33","value":3.582}
{"date":"2023-09-13","series":"NG34","value":3.704}
{"date":"2023-09-13","series":"NG35","value":3.727}
{"date":"2023-09-13","series":"NG36","value":3.688}
{"date":"2023-09-13","series":"HTT01","value":1.52}
{"date":"2023-09-13","series":"HTT02","value":1.58}
{"date":"2023-09-13","series":"HTT03","value":1.5}
{"date":"2023-09-13","series":"HTT04","value":1.48}
{"date":"2023-09-13","series":"HTT05","value":1.48}
{"date":"2023-09-13","series":"HTT06","value":1.48}
{"date":"2023-09-13","series":"HTT07","value":1.5}
{"date":"2023-09-13","series":"HTT08","value":1.53}
{"date":"2023-09-13","series":"HTT09","value":1.55}
{"date":"2023-09-13","series":"HTT10","value":1.65}
{"date":"2023-09-13","series":"HTT11","value":1.65}
{"date":"2023-09-13","series":"HTT12","value":1.65}
{"date":"2023-09-14","series":"CL01","value":90.16}
{"date":"2023-09-14","series":"CL02","value":89.61}
{"date":"2023-09-14","series":"CL03","value":88.81}
{"date":"2023-09-14","series":"CL04","value":87.9}
{"date":"2023-09-14","series":"CL05","value":86.95}
{"date":"2023-09-14","series":"CL06","value":86.04}
{"date":"2023-09-14","series":"CL07","value":85.17}
{"date":"2023-09-14","series":"CL08","value":84.36}
{"date":"2023-09-14","series":"CL09","value":83.57}
{"date":"2023-09-14","series":"CL10","value":82.8}
{"date":"2023-09-14","series":"CL11","value":82.09}
{"date":"2023-09-14","series":"CL12","value":81.42}
{"date":"2023-09-14","series":"CL13","value":80.79}
{"date":"2023-09-14","series":"CL14","value":80.2}
{"date":"2023-09-14","series":"CL15","value":79.65}
{"date":"2023-09-14","series":"CL16","value":79.06}
{"date":"2023-09-14","series":"CL17","value":78.49}
{"date":"2023-09-14","series":"CL18","value":77.94}
{"date":"2023-09-14","series":"CL19","value":77.42}
{"date":"2023-09-14","series":"CL20","value":76.95}
{"date":"2023-09-14","series":"CL21","value":76.49}
{"date":"2023-09-14","series":"CL22","value":76}
{"date":"2023-09-14","series":"CL23","value":75.53}
{"date":"2023-09-14","series":"CL24","value":75.1}
{"date":"2023-09-14","series":"CL25","value":74.69}
{"date":"2023-09-14","series":"CL26","value":74.31}
{"date":"2023-09-14","series":"CL27","value":73.93}
{"date":"2023-09-14","series":"CL28","value":73.49}
{"date":"2023-09-14","series":"CL29","value":73.07}
{"date":"2023-09-14","series":"CL30","value":72.69}
{"date":"2023-09-14","series":"CL31","value":72.32}
{"date":"2023-09-14","series":"CL32","value":71.97}
{"date":"2023-09-14","series":"CL33","value":71.65}
{"date":"2023-09-14","series":"CL34","value":71.28}
{"date":"2023-09-14","series":"CL35","value":70.92}
{"date":"2023-09-14","series":"CL36","value":70.6}
{"date":"2023-09-14","series":"NG01","value":2.708}
{"date":"2023-09-14","series":"NG02","value":2.983}
{"date":"2023-09-14","series":"NG03","value":3.411}
{"date":"2023-09-14","series":"NG04","value":3.668}
{"date":"2023-09-14","series":"NG05","value":3.595}
{"date":"2023-09-14","series":"NG06","value":3.309}
{"date":"2023-09-14","series":"NG07","value":3.039}
{"date":"2023-09-14","series":"NG08","value":3.045}
{"date":"2023-09-14","series":"NG09","value":3.155}
{"date":"2023-09-14","series":"NG10","value":3.273}
{"date":"2023-09-14","series":"NG11","value":3.315}
{"date":"2023-09-14","series":"NG12","value":3.296}
{"date":"2023-09-14","series":"NG13","value":3.391}
{"date":"2023-09-14","series":"NG14","value":3.753}
{"date":"2023-09-14","series":"NG15","value":4.181}
{"date":"2023-09-14","series":"NG16","value":4.452}
{"date":"2023-09-14","series":"NG17","value":4.346}
{"date":"2023-09-14","series":"NG18","value":3.963}
{"date":"2023-09-14","series":"NG19","value":3.508}
{"date":"2023-09-14","series":"NG20","value":3.483}
{"date":"2023-09-14","series":"NG21","value":3.595}
{"date":"2023-09-14","series":"NG22","value":3.713}
{"date":"2023-09-14","series":"NG23","value":3.759}
{"date":"2023-09-14","series":"NG24","value":3.733}
{"date":"2023-09-14","series":"NG25","value":3.822}
{"date":"2023-09-14","series":"NG26","value":4.19}
{"date":"2023-09-14","series":"NG27","value":4.574}
{"date":"2023-09-14","series":"NG28","value":4.831}
{"date":"2023-09-14","series":"NG29","value":4.639}
{"date":"2023-09-14","series":"NG30","value":4.071}
{"date":"2023-09-14","series":"NG31","value":3.506}
{"date":"2023-09-14","series":"NG32","value":3.476}
{"date":"2023-09-14","series":"NG33","value":3.587}
{"date":"2023-09-14","series":"NG34","value":3.711}
{"date":"2023-09-14","series":"NG35","value":3.736}
{"date":"2023-09-14","series":"NG36","value":3.698}
{"date":"2023-09-14","series":"HTT01","value":1.56}
{"date":"2023-09-14","series":"HTT02","value":1.65}
{"date":"2023-09-14","series":"HTT03","value":1.6}
{"date":"2023-09-14","series":"HTT04","value":1.5}
{"date":"2023-09-14","series":"HTT05","value":1.5}
{"date":"2023-09-14","series":"HTT06","value":1.5}
{"date":"2023-09-14","series":"HTT07","value":1.53}
{"date":"2023-09-14","series":"HTT08","value":1.55}
{"date":"2023-09-14","series":"HTT09","value":1.58}
{"date":"2023-09-14","series":"HTT10","value":1.65}
{"date":"2023-09-14","series":"HTT11","value":1.65}
{"date":"2023-09-14","series":"HTT12","value":1.65}
{"date":"2023-09-15","series":"CL01","value":90.77}
{"date":"2023-09-15","series":"CL02","value":90.02}
{"date":"2023-09-15","series":"CL03","value":88.97}
{"date":"2023-09-15","series":"CL04","value":87.92}
{"date":"2023-09-15","series":"CL05","value":86.85}
{"date":"2023-09-15","series":"CL06","value":85.85}
{"date":"2023-09-15","series":"CL07","value":84.93}
{"date":"2023-09-15","series":"CL08","value":84.09}
{"date":"2023-09-15","series":"CL09","value":83.3}
{"date":"2023-09-15","series":"CL10","value":82.53}
{"date":"2023-09-15","series":"CL11","value":81.82}
{"date":"2023-09-15","series":"CL12","value":81.15}
{"date":"2023-09-15","series":"CL13","value":80.52}
{"date":"2023-09-15","series":"CL14","value":79.92}
{"date":"2023-09-15","series":"CL15","value":79.35}
{"date":"2023-09-15","series":"CL16","value":78.75}
{"date":"2023-09-15","series":"CL17","value":78.17}
{"date":"2023-09-15","series":"CL18","value":77.62}
{"date":"2023-09-15","series":"CL19","value":77.1}
{"date":"2023-09-15","series":"CL20","value":76.62}
{"date":"2023-09-15","series":"CL21","value":76.15}
{"date":"2023-09-15","series":"CL22","value":75.65}
{"date":"2023-09-15","series":"CL23","value":75.17}
{"date":"2023-09-15","series":"CL24","value":74.73}
{"date":"2023-09-15","series":"CL25","value":74.3}
{"date":"2023-09-15","series":"CL26","value":73.91}
{"date":"2023-09-15","series":"CL27","value":73.53}
{"date":"2023-09-15","series":"CL28","value":73.1}
{"date":"2023-09-15","series":"CL29","value":72.65}
{"date":"2023-09-15","series":"CL30","value":72.26}
{"date":"2023-09-15","series":"CL31","value":71.88}
{"date":"2023-09-15","series":"CL32","value":71.52}
{"date":"2023-09-15","series":"CL33","value":71.17}
{"date":"2023-09-15","series":"CL34","value":70.79}
{"date":"2023-09-15","series":"CL35","value":70.43}
{"date":"2023-09-15","series":"CL36","value":70.11}
{"date":"2023-09-15","series":"NG01","value":2.644}
{"date":"2023-09-15","series":"NG02","value":2.932}
{"date":"2023-09-15","series":"NG03","value":3.345}
{"date":"2023-09-15","series":"NG04","value":3.595}
{"date":"2023-09-15","series":"NG05","value":3.524}
{"date":"2023-09-15","series":"NG06","value":3.246}
{"date":"2023-09-15","series":"NG07","value":2.99}
{"date":"2023-09-15","series":"NG08","value":2.996}
{"date":"2023-09-15","series":"NG09","value":3.113}
{"date":"2023-09-15","series":"NG10","value":3.234}
{"date":"2023-09-15","series":"NG11","value":3.276}
{"date":"2023-09-15","series":"NG12","value":3.253}
{"date":"2023-09-15","series":"NG13","value":3.345}
{"date":"2023-09-15","series":"NG14","value":3.712}
{"date":"2023-09-15","series":"NG15","value":4.15}
{"date":"2023-09-15","series":"NG16","value":4.418}
{"date":"2023-09-15","series":"NG17","value":4.321}
{"date":"2023-09-15","series":"NG18","value":3.941}
{"date":"2023-09-15","series":"NG19","value":3.487}
{"date":"2023-09-15","series":"NG20","value":3.466}
{"date":"2023-09-15","series":"NG21","value":3.582}
{"date":"2023-09-15","series":"NG22","value":3.701}
{"date":"2023-09-15","series":"NG23","value":3.746}
{"date":"2023-09-15","series":"NG24","value":3.723}
{"date":"2023-09-15","series":"NG25","value":3.812}
{"date":"2023-09-15","series":"NG26","value":4.18}
{"date":"2023-09-15","series":"NG27","value":4.557}
{"date":"2023-09-15","series":"NG28","value":4.805}
{"date":"2023-09-15","series":"NG29","value":4.613}
{"date":"2023-09-15","series":"NG30","value":4.045}
{"date":"2023-09-15","series":"NG31","value":3.452}
{"date":"2023-09-15","series":"NG32","value":3.427}
{"date":"2023-09-15","series":"NG33","value":3.542}
{"date":"2023-09-15","series":"NG34","value":3.666}
{"date":"2023-09-15","series":"NG35","value":3.695}
{"date":"2023-09-15","series":"NG36","value":3.657}
{"date":"2023-09-15","series":"HTT01","value":1.6}
{"date":"2023-09-15","series":"HTT02","value":1.7}
{"date":"2023-09-15","series":"HTT03","value":1.6}
{"date":"2023-09-15","series":"HTT04","value":1.5}
{"date":"2023-09-15","series":"HTT05","value":1.5}
{"date":"2023-09-15","series":"HTT06","value":1.5}
{"date":"2023-09-15","series":"HTT07","value":1.55}
{"date":"2023-09-15","series":"HTT08","value":1.58}
{"date":"2023-09-15","series":"HTT09","value":1.6}
{"date":"2023-09-15","series":"HTT10","value":1.68}
{"date":"2023-09-15","series":"HTT11","value":1.68}
{"date":"2023-09-15","series":"HTT12","value":1.68}
{"date":"2023-09-18","series":"CL01","value":91.48}
{"date":"2023-09-18","series":"CL02","value":90.58}
{"date":"2023-09-18","series":"CL03","value":89.26}
{"date":"2023-09-18","series":"CL04","value":88.01}
{"date":"2023-09-18","series":"CL05","value":86.79}
{"date":"2023-09-18","series":"CL06","value":85.7}
{"date":"2023-09-18","series":"CL07","value":84.74}
{"date":"2023-09-18","series":"CL08","value":83.89}
{"date":"2023-09-18","series":"CL09","value":83.14}
{"date":"2023-09-18","series":"CL10","value":82.39}
{"date":"2023-09-18","series":"CL11","value":81.7}
{"date":"2023-09-18","series":"CL12","value":81.07}
{"date":"2023-09-18","series":"CL13","value":80.47}
{"date":"2023-09-18","series":"CL14","value":79.91}
{"date":"2023-09-18","series":"CL15","value":79.39}
{"date":"2023-09-18","series":"CL16","value":78.82}
{"date":"2023-09-18","series":"CL17","value":78.27}
{"date":"2023-09-18","series":"CL18","value":77.75}
{"date":"2023-09-18","series":"CL19","value":77.26}
{"date":"2023-09-18","series":"CL20","value":76.8}
{"date":"2023-09-18","series":"CL21","value":76.35}
{"date":"2023-09-18","series":"CL22","value":75.87}
{"date":"2023-09-18","series":"CL23","value":75.42}
{"date":"2023-09-18","series":"CL24","value":74.99}
{"date":"2023-09-18","series":"CL25","value":74.58}
{"date":"2023-09-18","series":"CL26","value":74.21}
{"date":"2023-09-18","series":"CL27","value":73.82}
{"date":"2023-09-18","series":"CL28","value":73.38}
{"date":"2023-09-18","series":"CL29","value":72.99}
{"date":"2023-09-18","series":"CL30","value":72.61}
{"date":"2023-09-18","series":"CL31","value":72.24}
{"date":"2023-09-18","series":"CL32","value":71.9}
{"date":"2023-09-18","series":"CL33","value":71.57}
{"date":"2023-09-18","series":"CL34","value":71.21}
{"date":"2023-09-18","series":"CL35","value":70.86}
{"date":"2023-09-18","series":"CL36","value":70.54}
{"date":"2023-09-18","series":"NG01","value":2.728}
{"date":"2023-09-18","series":"NG02","value":3.001}
{"date":"2023-09-18","series":"NG03","value":3.4}
{"date":"2023-09-18","series":"NG04","value":3.639}
{"date":"2023-09-18","series":"NG05","value":3.566}
{"date":"2023-09-18","series":"NG06","value":3.295}
{"date":"2023-09-18","series":"NG07","value":3.048}
{"date":"2023-09-18","series":"NG08","value":3.049}
{"date":"2023-09-18","series":"NG09","value":3.166}
{"date":"2023-09-18","series":"NG10","value":3.286}
{"date":"2023-09-18","series":"NG11","value":3.324}
{"date":"2023-09-18","series":"NG12","value":3.301}
{"date":"2023-09-18","series":"NG13","value":3.392}
{"date":"2023-09-18","series":"NG14","value":3.762}
{"date":"2023-09-18","series":"NG15","value":4.206}
{"date":"2023-09-18","series":"NG16","value":4.473}
{"date":"2023-09-18","series":"NG17","value":4.373}
{"date":"2023-09-18","series":"NG18","value":3.982}
{"date":"2023-09-18","series":"NG19","value":3.515}
{"date":"2023-09-18","series":"NG20","value":3.493}
{"date":"2023-09-18","series":"NG21","value":3.609}
{"date":"2023-09-18","series":"NG22","value":3.728}
{"date":"2023-09-18","series":"NG23","value":3.773}
{"date":"2023-09-18","series":"NG24","value":3.75}
{"date":"2023-09-18","series":"NG25","value":3.839}
{"date":"2023-09-18","series":"NG26","value":4.203}
{"date":"2023-09-18","series":"NG27","value":4.588}
{"date":"2023-09-18","series":"NG28","value":4.846}
{"date":"2023-09-18","series":"NG29","value":4.658}
{"date":"2023-09-18","series":"NG30","value":4.094}
{"date":"2023-09-18","series":"NG31","value":3.475}
{"date":"2023-09-18","series":"NG32","value":3.45}
{"date":"2023-09-18","series":"NG33","value":3.567}
{"date":"2023-09-18","series":"NG34","value":3.692}
{"date":"2023-09-18","series":"NG35","value":3.735}
{"date":"2023-09-18","series":"NG36","value":3.698}
{"date":"2023-09-18","series":"HTT01","value":1.6}
{"date":"2023-09-18","series":"HTT02","value":1.53}
{"date":"2023-09-18","series":"HTT03","value":1.5}
{"date":"2023-09-18","series":"HTT04","value":1.5}
{"date":"2023-09-18","series":"HTT05","value":1.5}
{"date":"2023-09-18","series":"HTT06","value":1.5}
{"date":"2023-09-18","series":"HTT07","value":1.53}
{"date":"2023-09-18","series":"HTT08","value":1.55}
{"date":"2023-09-18","series":"HTT09","value":1.58}
{"date":"2023-09-18","series":"HTT10","value":1.63}
{"date":"2023-09-18","series":"HTT11","value":1.63}
{"date":"2023-09-18","series":"HTT12","value":1.63}
{"date":"2023-09-19","series":"CL01","value":91.2}
{"date":"2023-09-19","series":"CL02","value":90.48}
{"date":"2023-09-19","series":"CL03","value":89.17}
{"date":"2023-09-19","series":"CL04","value":87.89}
{"date":"2023-09-19","series":"CL05","value":86.65}
{"date":"2023-09-19","series":"CL06","value":85.53}
{"date":"2023-09-19","series":"CL07","value":84.55}
{"date":"2023-09-19","series":"CL08","value":83.7}
{"date":"2023-09-19","series":"CL09","value":82.94}
{"date":"2023-09-19","series":"CL10","value":82.22}
{"date":"2023-09-19","series":"CL11","value":81.55}
{"date":"2023-09-19","series":"CL12","value":80.92}
{"date":"2023-09-19","series":"CL13","value":80.33}
{"date":"2023-09-19","series":"CL14","value":79.78}
{"date":"2023-09-19","series":"CL15","value":79.28}
{"date":"2023-09-19","series":"CL16","value":78.73}
{"date":"2023-09-19","series":"CL17","value":78.19}
{"date":"2023-09-19","series":"CL18","value":77.68}
{"date":"2023-09-19","series":"CL19","value":77.2}
{"date":"2023-09-19","series":"CL20","value":76.76}
{"date":"2023-09-19","series":"CL21","value":76.33}
{"date":"2023-09-19","series":"CL22","value":75.86}
{"date":"2023-09-19","series":"CL23","value":75.41}
{"date":"2023-09-19","series":"CL24","value":74.99}
{"date":"2023-09-19","series":"CL25","value":74.59}
{"date":"2023-09-19","series":"CL26","value":74.23}
{"date":"2023-09-19","series":"CL27","value":73.87}
{"date":"2023-09-19","series":"CL28","value":73.45}
{"date":"2023-09-19","series":"CL29","value":73.06}
{"date":"2023-09-19","series":"CL30","value":72.69}
{"date":"2023-09-19","series":"CL31","value":72.33}
{"date":"2023-09-19","series":"CL32","value":72}
{"date":"2023-09-19","series":"CL33","value":71.67}
{"date":"2023-09-19","series":"CL34","value":71.32}
{"date":"2023-09-19","series":"CL35","value":70.99}
{"date":"2023-09-19","series":"CL36","value":70.69}
{"date":"2023-09-19","series":"NG01","value":2.848}
{"date":"2023-09-19","series":"NG02","value":3.026}
{"date":"2023-09-19","series":"NG03","value":3.384}
{"date":"2023-09-19","series":"NG04","value":3.616}
{"date":"2023-09-19","series":"NG05","value":3.544}
{"date":"2023-09-19","series":"NG06","value":3.283}
{"date":"2023-09-19","series":"NG07","value":3.041}
{"date":"2023-09-19","series":"NG08","value":3.042}
{"date":"2023-09-19","series":"NG09","value":3.162}
{"date":"2023-09-19","series":"NG10","value":3.286}
{"date":"2023-09-19","series":"NG11","value":3.326}
{"date":"2023-09-19","series":"NG12","value":3.304}
{"date":"2023-09-19","series":"NG13","value":3.397}
{"date":"2023-09-19","series":"NG14","value":3.763}
{"date":"2023-09-19","series":"NG15","value":4.197}
{"date":"2023-09-19","series":"NG16","value":4.463}
{"date":"2023-09-19","series":"NG17","value":4.367}
{"date":"2023-09-19","series":"NG18","value":3.984}
{"date":"2023-09-19","series":"NG19","value":3.524}
{"date":"2023-09-19","series":"NG20","value":3.503}
{"date":"2023-09-19","series":"NG21","value":3.621}
{"date":"2023-09-19","series":"NG22","value":3.743}
{"date":"2023-09-19","series":"NG23","value":3.785}
{"date":"2023-09-19","series":"NG24","value":3.759}
{"date":"2023-09-19","series":"NG25","value":3.842}
{"date":"2023-09-19","series":"NG26","value":4.201}
{"date":"2023-09-19","series":"NG27","value":4.587}
{"date":"2023-09-19","series":"NG28","value":4.846}
{"date":"2023-09-19","series":"NG29","value":4.659}
{"date":"2023-09-19","series":"NG30","value":4.099}
{"date":"2023-09-19","series":"NG31","value":3.47}
{"date":"2023-09-19","series":"NG32","value":3.446}
{"date":"2023-09-19","series":"NG33","value":3.565}
{"date":"2023-09-19","series":"NG34","value":3.69}
{"date":"2023-09-19","series":"NG35","value":3.729}
{"date":"2023-09-19","series":"NG36","value":3.69}
{"date":"2023-09-19","series":"HTT01","value":1.58}
{"date":"2023-09-19","series":"HTT02","value":1.5}
{"date":"2023-09-19","series":"HTT03","value":1.4}
{"date":"2023-09-19","series":"HTT04","value":1.43}
{"date":"2023-09-19","series":"HTT05","value":1.43}
{"date":"2023-09-19","series":"HTT06","value":1.43}
{"date":"2023-09-19","series":"HTT07","value":1.48}
{"date":"2023-09-19","series":"HTT08","value":1.5}
{"date":"2023-09-19","series":"HTT09","value":1.53}
{"date":"2023-09-19","series":"HTT10","value":1.58}
{"date":"2023-09-19","series":"HTT11","value":1.58}
{"date":"2023-09-19","series":"HTT12","value":1.58}
{"date":"2023-09-20","series":"CL01","value":90.28}
{"date":"2023-09-20","series":"CL02","value":89.66}
{"date":"2023-09-20","series":"CL03","value":88.34}
{"date":"2023-09-20","series":"CL04","value":87.06}
{"date":"2023-09-20","series":"CL05","value":85.83}
{"date":"2023-09-20","series":"CL06","value":84.74}
{"date":"2023-09-20","series":"CL07","value":83.8}
{"date":"2023-09-20","series":"CL08","value":83}
{"date":"2023-09-20","series":"CL09","value":82.29}
{"date":"2023-09-20","series":"CL10","value":81.61}
{"date":"2023-09-20","series":"CL11","value":80.98}
{"date":"2023-09-20","series":"CL12","value":80.4}
{"date":"2023-09-20","series":"CL13","value":79.86}
{"date":"2023-09-20","series":"CL14","value":79.34}
{"date":"2023-09-20","series":"CL15","value":78.89}
{"date":"2023-09-20","series":"CL16","value":78.37}
{"date":"2023-09-20","series":"CL17","value":77.87}
{"date":"2023-09-20","series":"CL18","value":77.39}
{"date":"2023-09-20","series":"CL19","value":76.94}
{"date":"2023-09-20","series":"CL20","value":76.54}
{"date":"2023-09-20","series":"CL21","value":76.14}
{"date":"2023-09-20","series":"CL22","value":75.7}
{"date":"2023-09-20","series":"CL23","value":75.29}
{"date":"2023-09-20","series":"CL24","value":74.89}
{"date":"2023-09-20","series":"CL25","value":74.52}
{"date":"2023-09-20","series":"CL26","value":74.18}
{"date":"2023-09-20","series":"CL27","value":73.84}
{"date":"2023-09-20","series":"CL28","value":73.45}
{"date":"2023-09-20","series":"CL29","value":73.07}
{"date":"2023-09-20","series":"CL30","value":72.71}
{"date":"2023-09-20","series":"CL31","value":72.38}
{"date":"2023-09-20","series":"CL32","value":72.08}
{"date":"2023-09-20","series":"CL33","value":71.76}
{"date":"2023-09-20","series":"CL34","value":71.42}
{"date":"2023-09-20","series":"CL35","value":71.11}
{"date":"2023-09-20","series":"CL36","value":70.82}
{"date":"2023-09-20","series":"NG01","value":2.733}
{"date":"2023-09-20","series":"NG02","value":2.921}
{"date":"2023-09-20","series":"NG03","value":3.316}
{"date":"2023-09-20","series":"NG04","value":3.563}
{"date":"2023-09-20","series":"NG05","value":3.494}
{"date":"2023-09-20","series":"NG06","value":3.23}
{"date":"2023-09-20","series":"NG07","value":2.992}
{"date":"2023-09-20","series":"NG08","value":2.998}
{"date":"2023-09-20","series":"NG09","value":3.121}
{"date":"2023-09-20","series":"NG10","value":3.246}
{"date":"2023-09-20","series":"NG11","value":3.285}
{"date":"2023-09-20","series":"NG12","value":3.263}
{"date":"2023-09-20","series":"NG13","value":3.361}
{"date":"2023-09-20","series":"NG14","value":3.731}
{"date":"2023-09-20","series":"NG15","value":4.163}
{"date":"2023-09-20","series":"NG16","value":4.429}
{"date":"2023-09-20","series":"NG17","value":4.335}
{"date":"2023-09-20","series":"NG18","value":3.955}
{"date":"2023-09-20","series":"NG19","value":3.505}
{"date":"2023-09-20","series":"NG20","value":3.485}
{"date":"2023-09-20","series":"NG21","value":3.609}
{"date":"2023-09-20","series":"NG22","value":3.738}
{"date":"2023-09-20","series":"NG23","value":3.781}
{"date":"2023-09-20","series":"NG24","value":3.754}
{"date":"2023-09-20","series":"NG25","value":3.838}
{"date":"2023-09-20","series":"NG26","value":4.197}
{"date":"2023-09-20","series":"NG27","value":4.583}
{"date":"2023-09-20","series":"NG28","value":4.843}
{"date":"2023-09-20","series":"NG29","value":4.656}
{"date":"2023-09-20","series":"NG30","value":4.108}
{"date":"2023-09-20","series":"NG31","value":3.48}
{"date":"2023-09-20","series":"NG32","value":3.456}
{"date":"2023-09-20","series":"NG33","value":3.575}
{"date":"2023-09-20","series":"NG34","value":3.7}
{"date":"2023-09-20","series":"NG35","value":3.74}
{"date":"2023-09-20","series":"NG36","value":3.71}
{"date":"2023-09-20","series":"HTT01","value":1.59}
{"date":"2023-09-20","series":"HTT02","value":1.45}
{"date":"2023-09-20","series":"HTT03","value":1.43}
{"date":"2023-09-20","series":"HTT04","value":1.4}
{"date":"2023-09-20","series":"HTT05","value":1.4}
{"date":"2023-09-20","series":"HTT06","value":1.4}
{"date":"2023-09-20","series":"HTT07","value":1.45}
{"date":"2023-09-20","series":"HTT08","value":1.48}
{"date":"2023-09-20","series":"HTT09","value":1.5}
{"date":"2023-09-20","series":"HTT10","value":1.58}
{"date":"2023-09-20","series":"HTT11","value":1.58}
{"date":"2023-09-20","series":"HTT12","value":1.58}
{"date":"2023-09-21","series":"CL01","value":89.63}
{"date":"2023-09-21","series":"CL02","value":88.32}
{"date":"2023-09-21","series":"CL03","value":87.06}
{"date":"2023-09-21","series":"CL04","value":85.83}
{"date":"2023-09-21","series":"CL05","value":84.74}
{"date":"2023-09-21","series":"CL06","value":83.81}
{"date":"2023-09-21","series":"CL07","value":83}
{"date":"2023-09-21","series":"CL08","value":82.28}
{"date":"2023-09-21","series":"CL09","value":81.61}
{"date":"2023-09-21","series":"CL10","value":81}
{"date":"2023-09-21","series":"CL11","value":80.43}
{"date":"2023-09-21","series":"CL12","value":79.9}
{"date":"2023-09-21","series":"CL13","value":79.42}
{"date":"2023-09-21","series":"CL14","value":78.97}
{"date":"2023-09-21","series":"CL15","value":78.47}
{"date":"2023-09-21","series":"CL16","value":77.98}
{"date":"2023-09-21","series":"CL17","value":77.5}
{"date":"2023-09-21","series":"CL18","value":77.06}
{"date":"2023-09-21","series":"CL19","value":76.67}
{"date":"2023-09-21","series":"CL20","value":76.27}
{"date":"2023-09-21","series":"CL21","value":75.83}
{"date":"2023-09-21","series":"CL22","value":75.42}
{"date":"2023-09-21","series":"CL23","value":75.04}
{"date":"2023-09-21","series":"CL24","value":74.67}
{"date":"2023-09-21","series":"CL25","value":74.35}
{"date":"2023-09-21","series":"CL26","value":74.02}
{"date":"2023-09-21","series":"CL27","value":73.64}
{"date":"2023-09-21","series":"CL28","value":73.26}
{"date":"2023-09-21","series":"CL29","value":72.91}
{"date":"2023-09-21","series":"CL30","value":72.57}
{"date":"2023-09-21","series":"CL31","value":72.26}
{"date":"2023-09-21","series":"CL32","value":71.95}
{"date":"2023-09-21","series":"CL33","value":71.62}
{"date":"2023-09-21","series":"CL34","value":71.29}
{"date":"2023-09-21","series":"CL35","value":71}
{"date":"2023-09-21","series":"CL36","value":70.72}
{"date":"2023-09-21","series":"NG01","value":2.61}
{"date":"2023-09-21","series":"NG02","value":2.84}
{"date":"2023-09-21","series":"NG03","value":3.267}
{"date":"2023-09-21","series":"NG04","value":3.524}
{"date":"2023-09-21","series":"NG05","value":3.458}
{"date":"2023-09-21","series":"NG06","value":3.197}
{"date":"2023-09-21","series":"NG07","value":2.968}
{"date":"2023-09-21","series":"NG08","value":2.978}
{"date":"2023-09-21","series":"NG09","value":3.104}
{"date":"2023-09-21","series":"NG10","value":3.232}
{"date":"2023-09-21","series":"NG11","value":3.271}
{"date":"2023-09-21","series":"NG12","value":3.249}
{"date":"2023-09-21","series":"NG13","value":3.345}
{"date":"2023-09-21","series":"NG14","value":3.717}
{"date":"2023-09-21","series":"NG15","value":4.147}
{"date":"2023-09-21","series":"NG16","value":4.416}
{"date":"2023-09-21","series":"NG17","value":4.321}
{"date":"2023-09-21","series":"NG18","value":3.943}
{"date":"2023-09-21","series":"NG19","value":3.499}
{"date":"2023-09-21","series":"NG20","value":3.479}
{"date":"2023-09-21","series":"NG21","value":3.609}
{"date":"2023-09-21","series":"NG22","value":3.74}
{"date":"2023-09-21","series":"NG23","value":3.782}
{"date":"2023-09-21","series":"NG24","value":3.756}
{"date":"2023-09-21","series":"NG25","value":3.843}
{"date":"2023-09-21","series":"NG26","value":4.204}
{"date":"2023-09-21","series":"NG27","value":4.593}
{"date":"2023-09-21","series":"NG28","value":4.85}
{"date":"2023-09-21","series":"NG29","value":4.662}
{"date":"2023-09-21","series":"NG30","value":4.107}
{"date":"2023-09-21","series":"NG31","value":3.492}
{"date":"2023-09-21","series":"NG32","value":3.466}
{"date":"2023-09-21","series":"NG33","value":3.591}
{"date":"2023-09-21","series":"NG34","value":3.726}
{"date":"2023-09-21","series":"NG35","value":3.762}
{"date":"2023-09-21","series":"NG36","value":3.732}
{"date":"2023-09-21","series":"HTT01","value":1.6}
{"date":"2023-09-21","series":"HTT02","value":1.48}
{"date":"2023-09-21","series":"HTT03","value":1.4}
{"date":"2023-09-21","series":"HTT04","value":1.43}
{"date":"2023-09-21","series":"HTT05","value":1.45}
{"date":"2023-09-21","series":"HTT06","value":1.48}
{"date":"2023-09-21","series":"HTT07","value":1.5}
{"date":"2023-09-21","series":"HTT08","value":1.5}
{"date":"2023-09-21","series":"HTT09","value":1.5}
{"date":"2023-09-21","series":"HTT10","value":1.55}
{"date":"2023-09-21","series":"HTT11","value":1.59}
{"date":"2023-09-21","series":"HTT12","value":1.59}
{"date":"2023-09-22","series":"CL01","value":90.03}
{"date":"2023-09-22","series":"CL02","value":88.35}
{"date":"2023-09-22","series":"CL03","value":86.76}
{"date":"2023-09-22","series":"CL04","value":85.33}
{"date":"2023-09-22","series":"CL05","value":84.13}
{"date":"2023-09-22","series":"CL06","value":83.13}
{"date":"2023-09-22","series":"CL07","value":82.28}
{"date":"2023-09-22","series":"CL08","value":81.53}
{"date":"2023-09-22","series":"CL09","value":80.82}
{"date":"2023-09-22","series":"CL10","value":80.17}
{"date":"2023-09-22","series":"CL11","value":79.57}
{"date":"2023-09-22","series":"CL12","value":79.02}
{"date":"2023-09-22","series":"CL13","value":78.53}
{"date":"2023-09-22","series":"CL14","value":78.08}
{"date":"2023-09-22","series":"CL15","value":77.57}
{"date":"2023-09-22","series":"CL16","value":77.08}
{"date":"2023-09-22","series":"CL17","value":76.61}
{"date":"2023-09-22","series":"CL18","value":76.16}
{"date":"2023-09-22","series":"CL19","value":75.76}
{"date":"2023-09-22","series":"CL20","value":75.37}
{"date":"2023-09-22","series":"CL21","value":74.94}
{"date":"2023-09-22","series":"CL22","value":74.54}
{"date":"2023-09-22","series":"CL23","value":74.17}
{"date":"2023-09-22","series":"CL24","value":73.81}
{"date":"2023-09-22","series":"CL25","value":73.48}
{"date":"2023-09-22","series":"CL26","value":73.15}
{"date":"2023-09-22","series":"CL27","value":72.77}
{"date":"2023-09-22","series":"CL28","value":72.42}
{"date":"2023-09-22","series":"CL29","value":72.09}
{"date":"2023-09-22","series":"CL30","value":71.77}
{"date":"2023-09-22","series":"CL31","value":71.46}
{"date":"2023-09-22","series":"CL32","value":71.16}
{"date":"2023-09-22","series":"CL33","value":70.84}
{"date":"2023-09-22","series":"CL34","value":70.55}
{"date":"2023-09-22","series":"CL35","value":70.27}
{"date":"2023-09-22","series":"CL36","value":70}
{"date":"2023-09-22","series":"NG01","value":2.637}
{"date":"2023-09-22","series":"NG02","value":2.879}
{"date":"2023-09-22","series":"NG03","value":3.297}
{"date":"2023-09-22","series":"NG04","value":3.555}
{"date":"2023-09-22","series":"NG05","value":3.488}
{"date":"2023-09-22","series":"NG06","value":3.214}
{"date":"2023-09-22","series":"NG07","value":2.974}
{"date":"2023-09-22","series":"NG08","value":2.986}
{"date":"2023-09-22","series":"NG09","value":3.115}
{"date":"2023-09-22","series":"NG10","value":3.247}
{"date":"2023-09-22","series":"NG11","value":3.286}
{"date":"2023-09-22","series":"NG12","value":3.266}
{"date":"2023-09-22","series":"NG13","value":3.362}
{"date":"2023-09-22","series":"NG14","value":3.742}
{"date":"2023-09-22","series":"NG15","value":4.178}
{"date":"2023-09-22","series":"NG16","value":4.441}
{"date":"2023-09-22","series":"NG17","value":4.341}
{"date":"2023-09-22","series":"NG18","value":3.963}
{"date":"2023-09-22","series":"NG19","value":3.523}
{"date":"2023-09-22","series":"NG20","value":3.505}
{"date":"2023-09-22","series":"NG21","value":3.638}
{"date":"2023-09-22","series":"NG22","value":3.775}
{"date":"2023-09-22","series":"NG23","value":3.818}
{"date":"2023-09-22","series":"NG24","value":3.793}
{"date":"2023-09-22","series":"NG25","value":3.879}
{"date":"2023-09-22","series":"NG26","value":4.246}
{"date":"2023-09-22","series":"NG27","value":4.638}
{"date":"2023-09-22","series":"NG28","value":4.895}
{"date":"2023-09-22","series":"NG29","value":4.705}
{"date":"2023-09-22","series":"NG30","value":4.15}
{"date":"2023-09-22","series":"NG31","value":3.529}
{"date":"2023-09-22","series":"NG32","value":3.505}
{"date":"2023-09-22","series":"NG33","value":3.631}
{"date":"2023-09-22","series":"NG34","value":3.766}
{"date":"2023-09-22","series":"NG35","value":3.802}
{"date":"2023-09-22","series":"NG36","value":3.773}
{"date":"2023-09-22","series":"HTT01","value":1.6}
{"date":"2023-09-22","series":"HTT02","value":1.3}
{"date":"2023-09-22","series":"HTT03","value":1.25}
{"date":"2023-09-22","series":"HTT04","value":1.28}
{"date":"2023-09-22","series":"HTT05","value":1.38}
{"date":"2023-09-22","series":"HTT06","value":1.4}
{"date":"2023-09-22","series":"HTT07","value":1.4}
{"date":"2023-09-22","series":"HTT08","value":1.43}
{"date":"2023-09-22","series":"HTT09","value":1.45}
{"date":"2023-09-22","series":"HTT10","value":1.5}
{"date":"2023-09-22","series":"HTT11","value":1.59}
{"date":"2023-09-22","series":"HTT12","value":1.59}
{"date":"2023-09-25","series":"CL01","value":89.68}
{"date":"2023-09-25","series":"CL02","value":88.17}
{"date":"2023-09-25","series":"CL03","value":86.7}
{"date":"2023-09-25","series":"CL04","value":85.29}
{"date":"2023-09-25","series":"CL05","value":84.08}
{"date":"2023-09-25","series":"CL06","value":83.08}
{"date":"2023-09-25","series":"CL07","value":82.24}
{"date":"2023-09-25","series":"CL08","value":81.48}
{"date":"2023-09-25","series":"CL09","value":80.79}
{"date":"2023-09-25","series":"CL10","value":80.16}
{"date":"2023-09-25","series":"CL11","value":79.58}
{"date":"2023-09-25","series":"CL12","value":79.05}
{"date":"2023-09-25","series":"CL13","value":78.59}
{"date":"2023-09-25","series":"CL14","value":78.16}
{"date":"2023-09-25","series":"CL15","value":77.68}
{"date":"2023-09-25","series":"CL16","value":77.2}
{"date":"2023-09-25","series":"CL17","value":76.75}
{"date":"2023-09-25","series":"CL18","value":76.32}
{"date":"2023-09-25","series":"CL19","value":75.93}
{"date":"2023-09-25","series":"CL20","value":75.54}
{"date":"2023-09-25","series":"CL21","value":75.12}
{"date":"2023-09-25","series":"CL22","value":74.73}
{"date":"2023-09-25","series":"CL23","value":74.36}
{"date":"2023-09-25","series":"CL24","value":74.01}
{"date":"2023-09-25","series":"CL25","value":73.71}
{"date":"2023-09-25","series":"CL26","value":73.41}
{"date":"2023-09-25","series":"CL27","value":73.06}
{"date":"2023-09-25","series":"CL28","value":72.68}
{"date":"2023-09-25","series":"CL29","value":72.36}
{"date":"2023-09-25","series":"CL30","value":72.05}
{"date":"2023-09-25","series":"CL31","value":71.75}
{"date":"2023-09-25","series":"CL32","value":71.46}
{"date":"2023-09-25","series":"CL33","value":71.14}
{"date":"2023-09-25","series":"CL34","value":70.84}
{"date":"2023-09-25","series":"CL35","value":70.57}
{"date":"2023-09-25","series":"CL36","value":70.31}
{"date":"2023-09-25","series":"NG01","value":2.639}
{"date":"2023-09-25","series":"NG02","value":2.906}
{"date":"2023-09-25","series":"NG03","value":3.341}
{"date":"2023-09-25","series":"NG04","value":3.612}
{"date":"2023-09-25","series":"NG05","value":3.54}
{"date":"2023-09-25","series":"NG06","value":3.253}
{"date":"2023-09-25","series":"NG07","value":3.005}
{"date":"2023-09-25","series":"NG08","value":3.015}
{"date":"2023-09-25","series":"NG09","value":3.141}
{"date":"2023-09-25","series":"NG10","value":3.27}
{"date":"2023-09-25","series":"NG11","value":3.304}
{"date":"2023-09-25","series":"NG12","value":3.28}
{"date":"2023-09-25","series":"NG13","value":3.371}
{"date":"2023-09-25","series":"NG14","value":3.756}
{"date":"2023-09-25","series":"NG15","value":4.195}
{"date":"2023-09-25","series":"NG16","value":4.457}
{"date":"2023-09-25","series":"NG17","value":4.355}
{"date":"2023-09-25","series":"NG18","value":3.969}
{"date":"2023-09-25","series":"NG19","value":3.523}
{"date":"2023-09-25","series":"NG20","value":3.505}
{"date":"2023-09-25","series":"NG21","value":3.633}
{"date":"2023-09-25","series":"NG22","value":3.765}
{"date":"2023-09-25","series":"NG23","value":3.808}
{"date":"2023-09-25","series":"NG24","value":3.781}
{"date":"2023-09-25","series":"NG25","value":3.862}
{"date":"2023-09-25","series":"NG26","value":4.227}
{"date":"2023-09-25","series":"NG27","value":4.617}
{"date":"2023-09-25","series":"NG28","value":4.874}
{"date":"2023-09-25","series":"NG29","value":4.683}
{"date":"2023-09-25","series":"NG30","value":4.128}
{"date":"2023-09-25","series":"NG31","value":3.493}
{"date":"2023-09-25","series":"NG32","value":3.468}
{"date":"2023-09-25","series":"NG33","value":3.594}
{"date":"2023-09-25","series":"NG34","value":3.728}
{"date":"2023-09-25","series":"NG35","value":3.764}
{"date":"2023-09-25","series":"NG36","value":3.73}
{"date":"2023-09-25","series":"HTT01","value":1.6}
{"date":"2023-09-25","series":"HTT02","value":1.2}
{"date":"2023-09-25","series":"HTT03","value":1.15}
{"date":"2023-09-25","series":"HTT04","value":1.15}
{"date":"2023-09-25","series":"HTT05","value":1.28}
{"date":"2023-09-25","series":"HTT06","value":1.33}
{"date":"2023-09-25","series":"HTT07","value":1.4}
{"date":"2023-09-25","series":"HTT08","value":1.43}
{"date":"2023-09-25","series":"HTT09","value":1.45}
{"date":"2023-09-25","series":"HTT10","value":1.5}
{"date":"2023-09-25","series":"HTT11","value":1.5}
{"date":"2023-09-25","series":"HTT12","value":1.5}
{"date":"2023-09-26","series":"CL01","value":90.39}
{"date":"2023-09-26","series":"CL02","value":88.78}
{"date":"2023-09-26","series":"CL03","value":87.22}
{"date":"2023-09-26","series":"CL04","value":85.71}
{"date":"2023-09-26","series":"CL05","value":84.44}
{"date":"2023-09-26","series":"CL06","value":83.4}
{"date":"2023-09-26","series":"CL07","value":82.54}
{"date":"2023-09-26","series":"CL08","value":81.78}
{"date":"2023-09-26","series":"CL09","value":81.09}
{"date":"2023-09-26","series":"CL10","value":80.45}
{"date":"2023-09-26","series":"CL11","value":79.87}
{"date":"2023-09-26","series":"CL12","value":79.34}
{"date":"2023-09-26","series":"CL13","value":78.87}
{"date":"2023-09-26","series":"CL14","value":78.43}
{"date":"2023-09-26","series":"CL15","value":77.94}
{"date":"2023-09-26","series":"CL16","value":77.47}
{"date":"2023-09-26","series":"CL17","value":77.01}
{"date":"2023-09-26","series":"CL18","value":76.58}
{"date":"2023-09-26","series":"CL19","value":76.19}
{"date":"2023-09-26","series":"CL20","value":75.81}
{"date":"2023-09-26","series":"CL21","value":75.39}
{"date":"2023-09-26","series":"CL22","value":74.99}
{"date":"2023-09-26","series":"CL23","value":74.6}
{"date":"2023-09-26","series":"CL24","value":74.25}
{"date":"2023-09-26","series":"CL25","value":73.94}
{"date":"2023-09-26","series":"CL26","value":73.62}
{"date":"2023-09-26","series":"CL27","value":73.25}
{"date":"2023-09-26","series":"CL28","value":72.88}
{"date":"2023-09-26","series":"CL29","value":72.55}
{"date":"2023-09-26","series":"CL30","value":72.23}
{"date":"2023-09-26","series":"CL31","value":71.91}
{"date":"2023-09-26","series":"CL32","value":71.61}
{"date":"2023-09-26","series":"CL33","value":71.29}
{"date":"2023-09-26","series":"CL34","value":71}
{"date":"2023-09-26","series":"CL35","value":70.72}
{"date":"2023-09-26","series":"CL36","value":70.45}
{"date":"2023-09-26","series":"NG01","value":2.656}
{"date":"2023-09-26","series":"NG02","value":2.845}
{"date":"2023-09-26","series":"NG03","value":3.258}
{"date":"2023-09-26","series":"NG04","value":3.519}
{"date":"2023-09-26","series":"NG05","value":3.445}
{"date":"2023-09-26","series":"NG06","value":3.169}
{"date":"2023-09-26","series":"NG07","value":2.944}
{"date":"2023-09-26","series":"NG08","value":2.964}
{"date":"2023-09-26","series":"NG09","value":3.097}
{"date":"2023-09-26","series":"NG10","value":3.232}
{"date":"2023-09-26","series":"NG11","value":3.267}
{"date":"2023-09-26","series":"NG12","value":3.246}
{"date":"2023-09-26","series":"NG13","value":3.339}
{"date":"2023-09-26","series":"NG14","value":3.725}
{"date":"2023-09-26","series":"NG15","value":4.168}
{"date":"2023-09-26","series":"NG16","value":4.432}
{"date":"2023-09-26","series":"NG17","value":4.33}
{"date":"2023-09-26","series":"NG18","value":3.944}
{"date":"2023-09-26","series":"NG19","value":3.507}
{"date":"2023-09-26","series":"NG20","value":3.491}
{"date":"2023-09-26","series":"NG21","value":3.626}
{"date":"2023-09-26","series":"NG22","value":3.763}
{"date":"2023-09-26","series":"NG23","value":3.807}
{"date":"2023-09-26","series":"NG24","value":3.778}
{"date":"2023-09-26","series":"NG25","value":3.86}
{"date":"2023-09-26","series":"NG26","value":4.229}
{"date":"2023-09-26","series":"NG27","value":4.619}
{"date":"2023-09-26","series":"NG28","value":4.876}
{"date":"2023-09-26","series":"NG29","value":4.686}
{"date":"2023-09-26","series":"NG30","value":4.136}
{"date":"2023-09-26","series":"NG31","value":3.521}
{"date":"2023-09-26","series":"NG32","value":3.486}
{"date":"2023-09-26","series":"NG33","value":3.613}
{"date":"2023-09-26","series":"NG34","value":3.747}
{"date":"2023-09-26","series":"NG35","value":3.783}
{"date":"2023-09-26","series":"NG36","value":3.75}
{"date":"2023-09-26","series":"HTT01","value":1.25}
{"date":"2023-09-26","series":"HTT02","value":1.2}
{"date":"2023-09-26","series":"HTT03","value":1.2}
{"date":"2023-09-26","series":"HTT04","value":1.25}
{"date":"2023-09-26","series":"HTT05","value":1.3}
{"date":"2023-09-26","series":"HTT06","value":1.35}
{"date":"2023-09-26","series":"HTT07","value":1.38}
{"date":"2023-09-26","series":"HTT08","value":1.4}
{"date":"2023-09-26","series":"HTT09","value":1.5}
{"date":"2023-09-26","series":"HTT10","value":1.5}
{"date":"2023-09-26","series":"HTT11","value":1.5}
{"date":"2023-09-26","series":"HTT12","value":1.6}
{"date":"2023-09-27","series":"CL01","value":93.68}
{"date":"2023-09-27","series":"CL02","value":91.3}
{"date":"2023-09-27","series":"CL03","value":89.3}
{"date":"2023-09-27","series":"CL04","value":87.42}
{"date":"2023-09-27","series":"CL05","value":85.86}
{"date":"2023-09-27","series":"CL06","value":84.6}
{"date":"2023-09-27","series":"CL07","value":83.59}
{"date":"2023-09-27","series":"CL08","value":82.74}
{"date":"2023-09-27","series":"CL09","value":81.98}
{"date":"2023-09-27","series":"CL10","value":81.29}
{"date":"2023-09-27","series":"CL11","value":80.65}
{"date":"2023-09-27","series":"CL12","value":80.08}
{"date":"2023-09-27","series":"CL13","value":79.57}
{"date":"2023-09-27","series":"CL14","value":79.1}
{"date":"2023-09-27","series":"CL15","value":78.58}
{"date":"2023-09-27","series":"CL16","value":78.08}
{"date":"2023-09-27","series":"CL17","value":77.59}
{"date":"2023-09-27","series":"CL18","value":77.14}
{"date":"2023-09-27","series":"CL19","value":76.72}
{"date":"2023-09-27","series":"CL20","value":76.32}
{"date":"2023-09-27","series":"CL21","value":75.88}
{"date":"2023-09-27","series":"CL22","value":75.46}
{"date":"2023-09-27","series":"CL23","value":75.07}
{"date":"2023-09-27","series":"CL24","value":74.71}
{"date":"2023-09-27","series":"CL25","value":74.37}
{"date":"2023-09-27","series":"CL26","value":74.04}
{"date":"2023-09-27","series":"CL27","value":73.66}
{"date":"2023-09-27","series":"CL28","value":73.3}
{"date":"2023-09-27","series":"CL29","value":72.95}
{"date":"2023-09-27","series":"CL30","value":72.62}
{"date":"2023-09-27","series":"CL31","value":72.32}
{"date":"2023-09-27","series":"CL32","value":72.02}
{"date":"2023-09-27","series":"CL33","value":71.69}
{"date":"2023-09-27","series":"CL34","value":71.38}
{"date":"2023-09-27","series":"CL35","value":71.1}
{"date":"2023-09-27","series":"CL36","value":70.83}
{"date":"2023-09-27","series":"NG01","value":2.764}
{"date":"2023-09-27","series":"NG02","value":2.899}
{"date":"2023-09-27","series":"NG03","value":3.29}
{"date":"2023-09-27","series":"NG04","value":3.551}
{"date":"2023-09-27","series":"NG05","value":3.48}
{"date":"2023-09-27","series":"NG06","value":3.206}
{"date":"2023-09-27","series":"NG07","value":2.968}
{"date":"2023-09-27","series":"NG08","value":2.985}
{"date":"2023-09-27","series":"NG09","value":3.116}
{"date":"2023-09-27","series":"NG10","value":3.252}
{"date":"2023-09-27","series":"NG11","value":3.285}
{"date":"2023-09-27","series":"NG12","value":3.26}
{"date":"2023-09-27","series":"NG13","value":3.348}
{"date":"2023-09-27","series":"NG14","value":3.726}
{"date":"2023-09-27","series":"NG15","value":4.156}
{"date":"2023-09-27","series":"NG16","value":4.42}
{"date":"2023-09-27","series":"NG17","value":4.319}
{"date":"2023-09-27","series":"NG18","value":3.929}
{"date":"2023-09-27","series":"NG19","value":3.499}
{"date":"2023-09-27","series":"NG20","value":3.484}
{"date":"2023-09-27","series":"NG21","value":3.621}
{"date":"2023-09-27","series":"NG22","value":3.762}
{"date":"2023-09-27","series":"NG23","value":3.805}
{"date":"2023-09-27","series":"NG24","value":3.78}
{"date":"2023-09-27","series":"NG25","value":3.863}
{"date":"2023-09-27","series":"NG26","value":4.233}
{"date":"2023-09-27","series":"NG27","value":4.626}
{"date":"2023-09-27","series":"NG28","value":4.881}
{"date":"2023-09-27","series":"NG29","value":4.692}
{"date":"2023-09-27","series":"NG30","value":4.152}
{"date":"2023-09-27","series":"NG31","value":3.536}
{"date":"2023-09-27","series":"NG32","value":3.5}
{"date":"2023-09-27","series":"NG33","value":3.612}
{"date":"2023-09-27","series":"NG34","value":3.724}
{"date":"2023-09-27","series":"NG35","value":3.759}
{"date":"2023-09-27","series":"NG36","value":3.726}
{"date":"2023-09-27","series":"HTT01","value":0.77}
{"date":"2023-09-27","series":"HTT02","value":0.83}
{"date":"2023-09-27","series":"HTT03","value":0.83}
{"date":"2023-09-27","series":"HTT04","value":0.93}
{"date":"2023-09-27","series":"HTT05","value":0.95}
{"date":"2023-09-27","series":"HTT06","value":1.1}
{"date":"2023-09-27","series":"HTT07","value":1.28}
{"date":"2023-09-27","series":"HTT08","value":1.4}
{"date":"2023-09-27","series":"HTT09","value":1.43}
{"date":"2023-09-27","series":"HTT10","value":1.46}
{"date":"2023-09-27","series":"HTT11","value":1.46}
{"date":"2023-09-27","series":"HTT12","value":1.53}
{"date":"2023-09-28","series":"CL01","value":91.71}
{"date":"2023-09-28","series":"CL02","value":89.59}
{"date":"2023-09-28","series":"CL03","value":87.75}
{"date":"2023-09-28","series":"CL04","value":85.98}
{"date":"2023-09-28","series":"CL05","value":84.55}
{"date":"2023-09-28","series":"CL06","value":83.42}
{"date":"2023-09-28","series":"CL07","value":82.49}
{"date":"2023-09-28","series":"CL08","value":81.7}
{"date":"2023-09-28","series":"CL09","value":80.99}
{"date":"2023-09-28","series":"CL10","value":80.34}
{"date":"2023-09-28","series":"CL11","value":79.75}
{"date":"2023-09-28","series":"CL12","value":79.22}
{"date":"2023-09-28","series":"CL13","value":78.76}
{"date":"2023-09-28","series":"CL14","value":78.31}
{"date":"2023-09-28","series":"CL15","value":77.84}
{"date":"2023-09-28","series":"CL16","value":77.37}
{"date":"2023-09-28","series":"CL17","value":76.92}
{"date":"2023-09-28","series":"CL18","value":76.51}
{"date":"2023-09-28","series":"CL19","value":76.14}
{"date":"2023-09-28","series":"CL20","value":75.76}
{"date":"2023-09-28","series":"CL21","value":75.35}
{"date":"2023-09-28","series":"CL22","value":74.96}
{"date":"2023-09-28","series":"CL23","value":74.62}
{"date":"2023-09-28","series":"CL24","value":74.29}
{"date":"2023-09-28","series":"CL25","value":74.01}
{"date":"2023-09-28","series":"CL26","value":73.71}
{"date":"2023-09-28","series":"CL27","value":73.35}
{"date":"2023-09-28","series":"CL28","value":73}
{"date":"2023-09-28","series":"CL29","value":72.7}
{"date":"2023-09-28","series":"CL30","value":72.41}
{"date":"2023-09-28","series":"CL31","value":72.14}
{"date":"2023-09-28","series":"CL32","value":71.89}
{"date":"2023-09-28","series":"CL33","value":71.59}
{"date":"2023-09-28","series":"CL34","value":71.32}
{"date":"2023-09-28","series":"CL35","value":71.06}
{"date":"2023-09-28","series":"CL36","value":70.81}
{"date":"2023-09-28","series":"NG01","value":2.945}
{"date":"2023-09-28","series":"NG02","value":3.34}
{"date":"2023-09-28","series":"NG03","value":3.593}
{"date":"2023-09-28","series":"NG04","value":3.522}
{"date":"2023-09-28","series":"NG05","value":3.249}
{"date":"2023-09-28","series":"NG06","value":3.013}
{"date":"2023-09-28","series":"NG07","value":3.031}
{"date":"2023-09-28","series":"NG08","value":3.159}
{"date":"2023-09-28","series":"NG09","value":3.289}
{"date":"2023-09-28","series":"NG10","value":3.318}
{"date":"2023-09-28","series":"NG11","value":3.292}
{"date":"2023-09-28","series":"NG12","value":3.378}
{"date":"2023-09-28","series":"NG13","value":3.746}
{"date":"2023-09-28","series":"NG14","value":4.164}
{"date":"2023-09-28","series":"NG15","value":4.426}
{"date":"2023-09-28","series":"NG16","value":4.324}
{"date":"2023-09-28","series":"NG17","value":3.934}
{"date":"2023-09-28","series":"NG18","value":3.512}
{"date":"2023-09-28","series":"NG19","value":3.499}
{"date":"2023-09-28","series":"NG20","value":3.637}
{"date":"2023-09-28","series":"NG21","value":3.778}
{"date":"2023-09-28","series":"NG22","value":3.822}
{"date":"2023-09-28","series":"NG23","value":3.795}
{"date":"2023-09-28","series":"NG24","value":3.879}
{"date":"2023-09-28","series":"NG25","value":4.248}
{"date":"2023-09-28","series":"NG26","value":4.642}
{"date":"2023-09-28","series":"NG27","value":4.9}
{"date":"2023-09-28","series":"NG28","value":4.703}
{"date":"2023-09-28","series":"NG29","value":4.143}
{"date":"2023-09-28","series":"NG30","value":3.527}
{"date":"2023-09-28","series":"NG31","value":3.501}
{"date":"2023-09-28","series":"NG32","value":3.624}
{"date":"2023-09-28","series":"NG33","value":3.757}
{"date":"2023-09-28","series":"NG34","value":3.782}
{"date":"2023-09-28","series":"NG35","value":3.75}
{"date":"2023-09-28","series":"NG36","value":3.847}
{"date":"2023-09-28","series":"HTT01","value":0.89}
{"date":"2023-09-28","series":"HTT02","value":0.93}
{"date":"2023-09-28","series":"HTT03","value":1}
{"date":"2023-09-28","series":"HTT04","value":1.1}
{"date":"2023-09-28","series":"HTT05","value":1.2}
{"date":"2023-09-28","series":"HTT06","value":1.3}
{"date":"2023-09-28","series":"HTT07","value":1.43}
{"date":"2023-09-28","series":"HTT08","value":1.48}
{"date":"2023-09-28","series":"HTT09","value":1.55}
{"date":"2023-09-28","series":"HTT10","value":1.55}
{"date":"2023-09-28","series":"HTT11","value":1.55}
{"date":"2023-09-28","series":"HTT12","value":1.68}
{"date":"2023-09-29","series":"CL01","value":90.79}
{"date":"2023-09-29","series":"CL02","value":88.8}
{"date":"2023-09-29","series":"CL03","value":86.98}
{"date":"2023-09-29","series":"CL04","value":85.27}
{"date":"2023-09-29","series":"CL05","value":83.88}
{"date":"2023-09-29","series":"CL06","value":82.78}
{"date":"2023-09-29","series":"CL07","value":81.88}
{"date":"2023-09-29","series":"CL08","value":81.12}
{"date":"2023-09-29","series":"CL09","value":80.44}
{"date":"2023-09-29","series":"CL10","value":79.83}
{"date":"2023-09-29","series":"CL11","value":79.26}
{"date":"2023-09-29","series":"CL12","value":78.73}
{"date":"2023-09-29","series":"CL13","value":78.28}
{"date":"2023-09-29","series":"CL14","value":77.86}
{"date":"2023-09-29","series":"CL15","value":77.39}
{"date":"2023-09-29","series":"CL16","value":76.93}
{"date":"2023-09-29","series":"CL17","value":76.5}
{"date":"2023-09-29","series":"CL18","value":76.1}
{"date":"2023-09-29","series":"CL19","value":75.74}
{"date":"2023-09-29","series":"CL20","value":75.38}
{"date":"2023-09-29","series":"CL21","value":74.98}
{"date":"2023-09-29","series":"CL22","value":74.6}
{"date":"2023-09-29","series":"CL23","value":74.25}
{"date":"2023-09-29","series":"CL24","value":73.92}
{"date":"2023-09-29","series":"CL25","value":73.64}
{"date":"2023-09-29","series":"CL26","value":73.35}
{"date":"2023-09-29","series":"CL27","value":73.01}
{"date":"2023-09-29","series":"CL28","value":72.67}
{"date":"2023-09-29","series":"CL29","value":72.36}
{"date":"2023-09-29","series":"CL30","value":72.07}
{"date":"2023-09-29","series":"CL31","value":71.8}
{"date":"2023-09-29","series":"CL32","value":71.54}
{"date":"2023-09-29","series":"CL33","value":71.25}
{"date":"2023-09-29","series":"CL34","value":70.97}
{"date":"2023-09-29","series":"CL35","value":70.72}
{"date":"2023-09-29","series":"CL36","value":70.48}
{"date":"2023-09-29","series":"NG01","value":2.929}
{"date":"2023-09-29","series":"NG02","value":3.312}
{"date":"2023-09-29","series":"NG03","value":3.565}
{"date":"2023-09-29","series":"NG04","value":3.497}
{"date":"2023-09-29","series":"NG05","value":3.22}
{"date":"2023-09-29","series":"NG06","value":2.995}
{"date":"2023-09-29","series":"NG07","value":3.016}
{"date":"2023-09-29","series":"NG08","value":3.151}
{"date":"2023-09-29","series":"NG09","value":3.289}
{"date":"2023-09-29","series":"NG10","value":3.319}
{"date":"2023-09-29","series":"NG11","value":3.296}
{"date":"2023-09-29","series":"NG12","value":3.379}
{"date":"2023-09-29","series":"NG13","value":3.739}
{"date":"2023-09-29","series":"NG14","value":4.156}
{"date":"2023-09-29","series":"NG15","value":4.424}
{"date":"2023-09-29","series":"NG16","value":4.312}
{"date":"2023-09-29","series":"NG17","value":3.926}
{"date":"2023-09-29","series":"NG18","value":3.502}
{"date":"2023-09-29","series":"NG19","value":3.488}
{"date":"2023-09-29","series":"NG20","value":3.625}
{"date":"2023-09-29","series":"NG21","value":3.765}
{"date":"2023-09-29","series":"NG22","value":3.809}
{"date":"2023-09-29","series":"NG23","value":3.78}
{"date":"2023-09-29","series":"NG24","value":3.863}
{"date":"2023-09-29","series":"NG25","value":4.234}
{"date":"2023-09-29","series":"NG26","value":4.631}
{"date":"2023-09-29","series":"NG27","value":4.89}
{"date":"2023-09-29","series":"NG28","value":4.695}
{"date":"2023-09-29","series":"NG29","value":4.134}
{"date":"2023-09-29","series":"NG30","value":3.524}
{"date":"2023-09-29","series":"NG31","value":3.5}
{"date":"2023-09-29","series":"NG32","value":3.623}
{"date":"2023-09-29","series":"NG33","value":3.756}
{"date":"2023-09-29","series":"NG34","value":3.774}
{"date":"2023-09-29","series":"NG35","value":3.742}
{"date":"2023-09-29","series":"NG36","value":3.839}
{"date":"2023-09-29","series":"HTT01","value":0.93}
{"date":"2023-09-29","series":"HTT02","value":0.93}
{"date":"2023-09-29","series":"HTT03","value":1.05}
{"date":"2023-09-29","series":"HTT04","value":1.18}
{"date":"2023-09-29","series":"HTT05","value":1.3}
{"date":"2023-09-29","series":"HTT06","value":1.38}
{"date":"2023-09-29","series":"HTT07","value":1.43}
{"date":"2023-09-29","series":"HTT08","value":1.48}
{"date":"2023-09-29","series":"HTT09","value":1.53}
{"date":"2023-09-29","series":"HTT10","value":1.54}
{"date":"2023-09-29","series":"HTT11","value":1.54}
{"date":"2023-09-29","series":"HTT12","value":1.68}
{"date":"2023-10-02","series":"CL01","value":88.82}
{"date":"2023-10-02","series":"CL02","value":87.17}
{"date":"2023-10-02","series":"CL03","value":85.62}
{"date":"2023-10-02","series":"CL04","value":84.2}
{"date":"2023-10-02","series":"CL05","value":83.07}
{"date":"2023-10-02","series":"CL06","value":82.15}
{"date":"2023-10-02","series":"CL07","value":81.39}
{"date":"2023-10-02","series":"CL08","value":80.71}
{"date":"2023-10-02","series":"CL09","value":80.09}
{"date":"2023-10-02","series":"CL10","value":79.49}
{"date":"2023-10-02","series":"CL11","value":78.94}
{"date":"2023-10-02","series":"CL12","value":78.43}
{"date":"2023-10-02","series":"CL13","value":77.99}
{"date":"2023-10-02","series":"CL14","value":77.58}
{"date":"2023-10-02","series":"CL15","value":77.13}
{"date":"2023-10-02","series":"CL16","value":76.68}
{"date":"2023-10-02","series":"CL17","value":76.25}
{"date":"2023-10-02","series":"CL18","value":75.86}
{"date":"2023-10-02","series":"CL19","value":75.5}
{"date":"2023-10-02","series":"CL20","value":75.14}
{"date":"2023-10-02","series":"CL21","value":74.75}
{"date":"2023-10-02","series":"CL22","value":74.39}
{"date":"2023-10-02","series":"CL23","value":74.04}
{"date":"2023-10-02","series":"CL24","value":73.71}
{"date":"2023-10-02","series":"CL25","value":73.44}
{"date":"2023-10-02","series":"CL26","value":73.17}
{"date":"2023-10-02","series":"CL27","value":72.85}
{"date":"2023-10-02","series":"CL28","value":72.5}
{"date":"2023-10-02","series":"CL29","value":72.2}
{"date":"2023-10-02","series":"CL30","value":71.91}
{"date":"2023-10-02","series":"CL31","value":71.65}
{"date":"2023-10-02","series":"CL32","value":71.39}
{"date":"2023-10-02","series":"CL33","value":71.1}
{"date":"2023-10-02","series":"CL34","value":70.83}
{"date":"2023-10-02","series":"CL35","value":70.59}
{"date":"2023-10-02","series":"CL36","value":70.36}
{"date":"2023-10-02","series":"NG01","value":2.84}
{"date":"2023-10-02","series":"NG02","value":3.233}
{"date":"2023-10-02","series":"NG03","value":3.492}
{"date":"2023-10-02","series":"NG04","value":3.427}
{"date":"2023-10-02","series":"NG05","value":3.161}
{"date":"2023-10-02","series":"NG06","value":2.951}
{"date":"2023-10-02","series":"NG07","value":2.975}
{"date":"2023-10-02","series":"NG08","value":3.112}
{"date":"2023-10-02","series":"NG09","value":3.252}
{"date":"2023-10-02","series":"NG10","value":3.279}
{"date":"2023-10-02","series":"NG11","value":3.254}
{"date":"2023-10-02","series":"NG12","value":3.336}
{"date":"2023-10-02","series":"NG13","value":3.699}
{"date":"2023-10-02","series":"NG14","value":4.121}
{"date":"2023-10-02","series":"NG15","value":4.393}
{"date":"2023-10-02","series":"NG16","value":4.282}
{"date":"2023-10-02","series":"NG17","value":3.896}
{"date":"2023-10-02","series":"NG18","value":3.483}
{"date":"2023-10-02","series":"NG19","value":3.47}
{"date":"2023-10-02","series":"NG20","value":3.609}
{"date":"2023-10-02","series":"NG21","value":3.752}
{"date":"2023-10-02","series":"NG22","value":3.797}
{"date":"2023-10-02","series":"NG23","value":3.769}
{"date":"2023-10-02","series":"NG24","value":3.852}
{"date":"2023-10-02","series":"NG25","value":4.223}
{"date":"2023-10-02","series":"NG26","value":4.62}
{"date":"2023-10-02","series":"NG27","value":4.879}
{"date":"2023-10-02","series":"NG28","value":4.683}
{"date":"2023-10-02","series":"NG29","value":4.122}
{"date":"2023-10-02","series":"NG30","value":3.502}
{"date":"2023-10-02","series":"NG31","value":3.478}
{"date":"2023-10-02","series":"NG32","value":3.604}
{"date":"2023-10-02","series":"NG33","value":3.74}
{"date":"2023-10-02","series":"NG34","value":3.763}
{"date":"2023-10-02","series":"NG35","value":3.734}
{"date":"2023-10-02","series":"NG36","value":3.83}
{"date":"2023-10-02","series":"HTT01","value":0.99}
{"date":"2023-10-02","series":"HTT02","value":1.08}
{"date":"2023-10-02","series":"HTT03","value":1.13}
{"date":"2023-10-02","series":"HTT04","value":1.2}
{"date":"2023-10-02","series":"HTT05","value":1.28}
{"date":"2023-10-02","series":"HTT06","value":1.35}
{"date":"2023-10-02","series":"HTT07","value":1.43}
{"date":"2023-10-02","series":"HTT08","value":1.5}
{"date":"2023-10-02","series":"HTT09","value":1.53}
{"date":"2023-10-02","series":"HTT10","value":1.53}
{"date":"2023-10-02","series":"HTT11","value":1.53}
{"date":"2023-10-02","series":"HTT12","value":1.68}
{"date":"2023-10-03","series":"CL01","value":89.23}
{"date":"2023-10-03","series":"CL02","value":87.44}
{"date":"2023-10-03","series":"CL03","value":85.77}
{"date":"2023-10-03","series":"CL04","value":84.27}
{"date":"2023-10-03","series":"CL05","value":83.09}
{"date":"2023-10-03","series":"CL06","value":82.16}
{"date":"2023-10-03","series":"CL07","value":81.39}
{"date":"2023-10-03","series":"CL08","value":80.73}
{"date":"2023-10-03","series":"CL09","value":80.12}
{"date":"2023-10-03","series":"CL10","value":79.55}
{"date":"2023-10-03","series":"CL11","value":79.01}
{"date":"2023-10-03","series":"CL12","value":78.51}
{"date":"2023-10-03","series":"CL13","value":78.06}
{"date":"2023-10-03","series":"CL14","value":77.63}
{"date":"2023-10-03","series":"CL15","value":77.16}
{"date":"2023-10-03","series":"CL16","value":76.71}
{"date":"2023-10-03","series":"CL17","value":76.27}
{"date":"2023-10-03","series":"CL18","value":75.87}
{"date":"2023-10-03","series":"CL19","value":75.52}
{"date":"2023-10-03","series":"CL20","value":75.16}
{"date":"2023-10-03","series":"CL21","value":74.76}
{"date":"2023-10-03","series":"CL22","value":74.38}
{"date":"2023-10-03","series":"CL23","value":74.03}
{"date":"2023-10-03","series":"CL24","value":73.7}
{"date":"2023-10-03","series":"CL25","value":73.43}
{"date":"2023-10-03","series":"CL26","value":73.12}
{"date":"2023-10-03","series":"CL27","value":72.77}
{"date":"2023-10-03","series":"CL28","value":72.44}
{"date":"2023-10-03","series":"CL29","value":72.12}
{"date":"2023-10-03","series":"CL30","value":71.82}
{"date":"2023-10-03","series":"CL31","value":71.55}
{"date":"2023-10-03","series":"CL32","value":71.28}
{"date":"2023-10-03","series":"CL33","value":70.98}
{"date":"2023-10-03","series":"CL34","value":70.7}
{"date":"2023-10-03","series":"CL35","value":70.45}
{"date":"2023-10-03","series":"CL36","value":70.21}
{"date":"2023-10-03","series":"NG01","value":2.949}
{"date":"2023-10-03","series":"NG02","value":3.313}
{"date":"2023-10-03","series":"NG03","value":3.563}
{"date":"2023-10-03","series":"NG04","value":3.495}
{"date":"2023-10-03","series":"NG05","value":3.224}
{"date":"2023-10-03","series":"NG06","value":3.013}
{"date":"2023-10-03","series":"NG07","value":3.032}
{"date":"2023-10-03","series":"NG08","value":3.161}
{"date":"2023-10-03","series":"NG09","value":3.296}
{"date":"2023-10-03","series":"NG10","value":3.321}
{"date":"2023-10-03","series":"NG11","value":3.296}
{"date":"2023-10-03","series":"NG12","value":3.375}
{"date":"2023-10-03","series":"NG13","value":3.733}
{"date":"2023-10-03","series":"NG14","value":4.152}
{"date":"2023-10-03","series":"NG15","value":4.425}
{"date":"2023-10-03","series":"NG16","value":4.312}
{"date":"2023-10-03","series":"NG17","value":3.93}
{"date":"2023-10-03","series":"NG18","value":3.524}
{"date":"2023-10-03","series":"NG19","value":3.51}
{"date":"2023-10-03","series":"NG20","value":3.649}
{"date":"2023-10-03","series":"NG21","value":3.792}
{"date":"2023-10-03","series":"NG22","value":3.834}
{"date":"2023-10-03","series":"NG23","value":3.803}
{"date":"2023-10-03","series":"NG24","value":3.88}
{"date":"2023-10-03","series":"NG25","value":4.255}
{"date":"2023-10-03","series":"NG26","value":4.651}
{"date":"2023-10-03","series":"NG27","value":4.907}
{"date":"2023-10-03","series":"NG28","value":4.712}
{"date":"2023-10-03","series":"NG29","value":4.151}
{"date":"2023-10-03","series":"NG30","value":3.532}
{"date":"2023-10-03","series":"NG31","value":3.508}
{"date":"2023-10-03","series":"NG32","value":3.634}
{"date":"2023-10-03","series":"NG33","value":3.769}
{"date":"2023-10-03","series":"NG34","value":3.794}
{"date":"2023-10-03","series":"NG35","value":3.766}
{"date":"2023-10-03","series":"NG36","value":3.862}
{"date":"2023-10-03","series":"HTT01","value":1.01}
{"date":"2023-10-03","series":"HTT02","value":1.05}
{"date":"2023-10-03","series":"HTT03","value":1.15}
{"date":"2023-10-03","series":"HTT04","value":1.18}
{"date":"2023-10-03","series":"HTT05","value":1.2}
{"date":"2023-10-03","series":"HTT06","value":1.35}
{"date":"2023-10-03","series":"HTT07","value":1.48}
{"date":"2023-10-03","series":"HTT08","value":1.53}
{"date":"2023-10-03","series":"HTT09","value":1.55}
{"date":"2023-10-03","series":"HTT10","value":1.55}
{"date":"2023-10-03","series":"HTT11","value":1.55}
{"date":"2023-10-03","series":"HTT12","value":1.7}
{"date":"2023-10-04","series":"CL01","value":84.22}
{"date":"2023-10-04","series":"CL02","value":82.55}
{"date":"2023-10-04","series":"CL03","value":80.98}
{"date":"2023-10-04","series":"CL04","value":79.62}
{"date":"2023-10-04","series":"CL05","value":78.58}
{"date":"2023-10-04","series":"CL06","value":77.78}
{"date":"2023-10-04","series":"CL07","value":77.13}
{"date":"2023-10-04","series":"CL08","value":76.56}
{"date":"2023-10-04","series":"CL09","value":76.04}
{"date":"2023-10-04","series":"CL10","value":75.55}
{"date":"2023-10-04","series":"CL11","value":75.09}
{"date":"2023-10-04","series":"CL12","value":74.66}
{"date":"2023-10-04","series":"CL13","value":74.27}
{"date":"2023-10-04","series":"CL14","value":73.9}
{"date":"2023-10-04","series":"CL15","value":73.49}
{"date":"2023-10-04","series":"CL16","value":73.09}
{"date":"2023-10-04","series":"CL17","value":72.72}
{"date":"2023-10-04","series":"CL18","value":72.37}
{"date":"2023-10-04","series":"CL19","value":72.06}
{"date":"2023-10-04","series":"CL20","value":71.74}
{"date":"2023-10-04","series":"CL21","value":71.39}
{"date":"2023-10-04","series":"CL22","value":71.07}
{"date":"2023-10-04","series":"CL23","value":70.75}
{"date":"2023-10-04","series":"CL24","value":70.47}
{"date":"2023-10-04","series":"CL25","value":70.23}
{"date":"2023-10-04","series":"CL26","value":69.96}
{"date":"2023-10-04","series":"CL27","value":69.65}
{"date":"2023-10-04","series":"CL28","value":69.35}
{"date":"2023-10-04","series":"CL29","value":69.07}
{"date":"2023-10-04","series":"CL30","value":68.81}
{"date":"2023-10-04","series":"CL31","value":68.58}
{"date":"2023-10-04","series":"CL32","value":68.35}
{"date":"2023-10-04","series":"CL33","value":68.09}
{"date":"2023-10-04","series":"CL34","value":67.84}
{"date":"2023-10-04","series":"CL35","value":67.62}
{"date":"2023-10-04","series":"CL36","value":67.41}
{"date":"2023-10-04","series":"NG01","value":2.962}
{"date":"2023-10-04","series":"NG02","value":3.32}
{"date":"2023-10-04","series":"NG03","value":3.571}
{"date":"2023-10-04","series":"NG04","value":3.503}
{"date":"2023-10-04","series":"NG05","value":3.232}
{"date":"2023-10-04","series":"NG06","value":3.028}
{"date":"2023-10-04","series":"NG07","value":3.045}
{"date":"2023-10-04","series":"NG08","value":3.167}
{"date":"2023-10-04","series":"NG09","value":3.293}
{"date":"2023-10-04","series":"NG10","value":3.32}
{"date":"2023-10-04","series":"NG11","value":3.3}
{"date":"2023-10-04","series":"NG12","value":3.383}
{"date":"2023-10-04","series":"NG13","value":3.746}
{"date":"2023-10-04","series":"NG14","value":4.168}
{"date":"2023-10-04","series":"NG15","value":4.431}
{"date":"2023-10-04","series":"NG16","value":4.314}
{"date":"2023-10-04","series":"NG17","value":3.946}
{"date":"2023-10-04","series":"NG18","value":3.547}
{"date":"2023-10-04","series":"NG19","value":3.535}
{"date":"2023-10-04","series":"NG20","value":3.675}
{"date":"2023-10-04","series":"NG21","value":3.818}
{"date":"2023-10-04","series":"NG22","value":3.858}
{"date":"2023-10-04","series":"NG23","value":3.829}
{"date":"2023-10-04","series":"NG24","value":3.901}
{"date":"2023-10-04","series":"NG25","value":4.265}
{"date":"2023-10-04","series":"NG26","value":4.649}
{"date":"2023-10-04","series":"NG27","value":4.908}
{"date":"2023-10-04","series":"NG28","value":4.71}
{"date":"2023-10-04","series":"NG29","value":4.114}
{"date":"2023-10-04","series":"NG30","value":3.502}
{"date":"2023-10-04","series":"NG31","value":3.478}
{"date":"2023-10-04","series":"NG32","value":3.603}
{"date":"2023-10-04","series":"NG33","value":3.738}
{"date":"2023-10-04","series":"NG34","value":3.763}
{"date":"2023-10-04","series":"NG35","value":3.735}
{"date":"2023-10-04","series":"NG36","value":3.83}
{"date":"2023-10-04","series":"HTT01","value":1.07}
{"date":"2023-10-04","series":"HTT02","value":1.1}
{"date":"2023-10-04","series":"HTT03","value":1.1}
{"date":"2023-10-04","series":"HTT04","value":1.23}
{"date":"2023-10-04","series":"HTT05","value":1.28}
{"date":"2023-10-04","series":"HTT06","value":1.35}
{"date":"2023-10-04","series":"HTT07","value":1.4}
{"date":"2023-10-04","series":"HTT08","value":1.45}
{"date":"2023-10-04","series":"HTT09","value":1.58}
{"date":"2023-10-04","series":"HTT10","value":1.58}
{"date":"2023-10-04","series":"HTT11","value":1.58}
{"date":"2023-10-04","series":"HTT12","value":1.7}
{"date":"2023-10-05","series":"CL01","value":82.31}
{"date":"2023-10-05","series":"CL02","value":80.81}
{"date":"2023-10-05","series":"CL03","value":79.41}
{"date":"2023-10-05","series":"CL04","value":78.24}
{"date":"2023-10-05","series":"CL05","value":77.33}
{"date":"2023-10-05","series":"CL06","value":76.6}
{"date":"2023-10-05","series":"CL07","value":75.99}
{"date":"2023-10-05","series":"CL08","value":75.43}
{"date":"2023-10-05","series":"CL09","value":74.92}
{"date":"2023-10-05","series":"CL10","value":74.45}
{"date":"2023-10-05","series":"CL11","value":73.99}
{"date":"2023-10-05","series":"CL12","value":73.57}
{"date":"2023-10-05","series":"CL13","value":73.19}
{"date":"2023-10-05","series":"CL14","value":72.84}
{"date":"2023-10-05","series":"CL15","value":72.44}
{"date":"2023-10-05","series":"CL16","value":72.05}
{"date":"2023-10-05","series":"CL17","value":71.69}
{"date":"2023-10-05","series":"CL18","value":71.34}
{"date":"2023-10-05","series":"CL19","value":71.03}
{"date":"2023-10-05","series":"CL20","value":70.72}
{"date":"2023-10-05","series":"CL21","value":70.37}
{"date":"2023-10-05","series":"CL22","value":70.06}
{"date":"2023-10-05","series":"CL23","value":69.75}
{"date":"2023-10-05","series":"CL24","value":69.47}
{"date":"2023-10-05","series":"CL25","value":69.24}
{"date":"2023-10-05","series":"CL26","value":69.01}
{"date":"2023-10-05","series":"CL27","value":68.72}
{"date":"2023-10-05","series":"CL28","value":68.42}
{"date":"2023-10-05","series":"CL29","value":68.15}
{"date":"2023-10-05","series":"CL30","value":67.9}
{"date":"2023-10-05","series":"CL31","value":67.68}
{"date":"2023-10-05","series":"CL32","value":67.46}
{"date":"2023-10-05","series":"CL33","value":67.2}
{"date":"2023-10-05","series":"CL34","value":66.96}
{"date":"2023-10-05","series":"CL35","value":66.75}
{"date":"2023-10-05","series":"CL36","value":66.55}
{"date":"2023-10-05","series":"NG01","value":3.166}
{"date":"2023-10-05","series":"NG02","value":3.511}
{"date":"2023-10-05","series":"NG03","value":3.745}
{"date":"2023-10-05","series":"NG04","value":3.669}
{"date":"2023-10-05","series":"NG05","value":3.384}
{"date":"2023-10-05","series":"NG06","value":3.151}
{"date":"2023-10-05","series":"NG07","value":3.159}
{"date":"2023-10-05","series":"NG08","value":3.266}
{"date":"2023-10-05","series":"NG09","value":3.375}
{"date":"2023-10-05","series":"NG10","value":3.403}
{"date":"2023-10-05","series":"NG11","value":3.38}
{"date":"2023-10-05","series":"NG12","value":3.461}
{"date":"2023-10-05","series":"NG13","value":3.813}
{"date":"2023-10-05","series":"NG14","value":4.225}
{"date":"2023-10-05","series":"NG15","value":4.488}
{"date":"2023-10-05","series":"NG16","value":4.369}
{"date":"2023-10-05","series":"NG17","value":3.99}
{"date":"2023-10-05","series":"NG18","value":3.578}
{"date":"2023-10-05","series":"NG19","value":3.564}
{"date":"2023-10-05","series":"NG20","value":3.699}
{"date":"2023-10-05","series":"NG21","value":3.834}
{"date":"2023-10-05","series":"NG22","value":3.875}
{"date":"2023-10-05","series":"NG23","value":3.847}
{"date":"2023-10-05","series":"NG24","value":3.915}
{"date":"2023-10-05","series":"NG25","value":4.267}
{"date":"2023-10-05","series":"NG26","value":4.642}
{"date":"2023-10-05","series":"NG27","value":4.918}
{"date":"2023-10-05","series":"NG28","value":4.713}
{"date":"2023-10-05","series":"NG29","value":4.128}
{"date":"2023-10-05","series":"NG30","value":3.516}
{"date":"2023-10-05","series":"NG31","value":3.491}
{"date":"2023-10-05","series":"NG32","value":3.616}
{"date":"2023-10-05","series":"NG33","value":3.751}
{"date":"2023-10-05","series":"NG34","value":3.775}
{"date":"2023-10-05","series":"NG35","value":3.747}
{"date":"2023-10-05","series":"NG36","value":3.841}
{"date":"2023-10-05","series":"HTT01","value":1.04}
{"date":"2023-10-05","series":"HTT02","value":1.08}
{"date":"2023-10-05","series":"HTT03","value":1.18}
{"date":"2023-10-05","series":"HTT04","value":1.23}
{"date":"2023-10-05","series":"HTT05","value":1.35}
{"date":"2023-10-05","series":"HTT06","value":1.4}
{"date":"2023-10-05","series":"HTT07","value":1.48}
{"date":"2023-10-05","series":"HTT08","value":1.55}
{"date":"2023-10-05","series":"HTT09","value":1.63}
{"date":"2023-10-05","series":"HTT10","value":1.65}
{"date":"2023-10-05","series":"HTT11","value":1.68}
{"date":"2023-10-05","series":"HTT12","value":1.73}
{"date":"2023-10-06","series":"CL01","value":82.79}
{"date":"2023-10-06","series":"CL02","value":81.28}
{"date":"2023-10-06","series":"CL03","value":79.83}
{"date":"2023-10-06","series":"CL04","value":78.64}
{"date":"2023-10-06","series":"CL05","value":77.71}
{"date":"2023-10-06","series":"CL06","value":76.94}
{"date":"2023-10-06","series":"CL07","value":76.31}
{"date":"2023-10-06","series":"CL08","value":75.75}
{"date":"2023-10-06","series":"CL09","value":75.22}
{"date":"2023-10-06","series":"CL10","value":74.73}
{"date":"2023-10-06","series":"CL11","value":74.25}
{"date":"2023-10-06","series":"CL12","value":73.81}
{"date":"2023-10-06","series":"CL13","value":73.42}
{"date":"2023-10-06","series":"CL14","value":73.06}
{"date":"2023-10-06","series":"CL15","value":72.65}
{"date":"2023-10-06","series":"CL16","value":72.25}
{"date":"2023-10-06","series":"CL17","value":71.89}
{"date":"2023-10-06","series":"CL18","value":71.54}
{"date":"2023-10-06","series":"CL19","value":71.23}
{"date":"2023-10-06","series":"CL20","value":70.92}
{"date":"2023-10-06","series":"CL21","value":70.58}
{"date":"2023-10-06","series":"CL22","value":70.26}
{"date":"2023-10-06","series":"CL23","value":69.95}
{"date":"2023-10-06","series":"CL24","value":69.68}
{"date":"2023-10-06","series":"CL25","value":69.42}
{"date":"2023-10-06","series":"CL26","value":69.17}
{"date":"2023-10-06","series":"CL27","value":68.87}
{"date":"2023-10-06","series":"CL28","value":68.57}
{"date":"2023-10-06","series":"CL29","value":68.3}
{"date":"2023-10-06","series":"CL30","value":68.04}
{"date":"2023-10-06","series":"CL31","value":67.82}
{"date":"2023-10-06","series":"CL32","value":67.59}
{"date":"2023-10-06","series":"CL33","value":67.34}
{"date":"2023-10-06","series":"CL34","value":67.11}
{"date":"2023-10-06","series":"CL35","value":66.89}
{"date":"2023-10-06","series":"CL36","value":66.68}
{"date":"2023-10-06","series":"NG01","value":3.338}
{"date":"2023-10-06","series":"NG02","value":3.641}
{"date":"2023-10-06","series":"NG03","value":3.877}
{"date":"2023-10-06","series":"NG04","value":3.798}
{"date":"2023-10-06","series":"NG05","value":3.5}
{"date":"2023-10-06","series":"NG06","value":3.252}
{"date":"2023-10-06","series":"NG07","value":3.255}
{"date":"2023-10-06","series":"NG08","value":3.357}
{"date":"2023-10-06","series":"NG09","value":3.463}
{"date":"2023-10-06","series":"NG10","value":3.485}
{"date":"2023-10-06","series":"NG11","value":3.457}
{"date":"2023-10-06","series":"NG12","value":3.538}
{"date":"2023-10-06","series":"NG13","value":3.876}
{"date":"2023-10-06","series":"NG14","value":4.278}
{"date":"2023-10-06","series":"NG15","value":4.539}
{"date":"2023-10-06","series":"NG16","value":4.419}
{"date":"2023-10-06","series":"NG17","value":4.034}
{"date":"2023-10-06","series":"NG18","value":3.619}
{"date":"2023-10-06","series":"NG19","value":3.604}
{"date":"2023-10-06","series":"NG20","value":3.735}
{"date":"2023-10-06","series":"NG21","value":3.869}
{"date":"2023-10-06","series":"NG22","value":3.911}
{"date":"2023-10-06","series":"NG23","value":3.88}
{"date":"2023-10-06","series":"NG24","value":3.946}
{"date":"2023-10-06","series":"NG25","value":4.281}
{"date":"2023-10-06","series":"NG26","value":4.643}
{"date":"2023-10-06","series":"NG27","value":4.928}
{"date":"2023-10-06","series":"NG28","value":4.722}
{"date":"2023-10-06","series":"NG29","value":4.131}
{"date":"2023-10-06","series":"NG30","value":3.518}
{"date":"2023-10-06","series":"NG31","value":3.492}
{"date":"2023-10-06","series":"NG32","value":3.616}
{"date":"2023-10-06","series":"NG33","value":3.75}
{"date":"2023-10-06","series":"NG34","value":3.773}
{"date":"2023-10-06","series":"NG35","value":3.744}
{"date":"2023-10-06","series":"NG36","value":3.837}
{"date":"2023-10-06","series":"HTT01","value":1.05}
{"date":"2023-10-06","series":"HTT02","value":1.1}
{"date":"2023-10-06","series":"HTT03","value":1.13}
{"date":"2023-10-06","series":"HTT04","value":1.23}
{"date":"2023-10-06","series":"HTT05","value":1.33}
{"date":"2023-10-06","series":"HTT06","value":1.43}
{"date":"2023-10-06","series":"HTT07","value":1.5}
{"date":"2023-10-06","series":"HTT08","value":1.58}
{"date":"2023-10-06","series":"HTT09","value":1.63}
{"date":"2023-10-06","series":"HTT10","value":1.63}
{"date":"2023-10-06","series":"HTT11","value":1.63}
{"date":"2023-10-06","series":"HTT12","value":1.7}
{"date":"2023-10-09","series":"CL01","value":86.38}
{"date":"2023-10-09","series":"CL02","value":84.6}
{"date":"2023-10-09","series":"CL03","value":83}
{"date":"2023-10-09","series":"CL04","value":81.62}
{"date":"2023-10-09","series":"CL05","value":80.51}
{"date":"2023-10-09","series":"CL06","value":79.6}
{"date":"2023-10-09","series":"CL07","value":78.87}
{"date":"2023-10-09","series":"CL08","value":78.24}
{"date":"2023-10-09","series":"CL09","value":77.64}
{"date":"2023-10-09","series":"CL10","value":77.07}
{"date":"2023-10-09","series":"CL11","value":76.54}
{"date":"2023-10-09","series":"CL12","value":76.04}
{"date":"2023-10-09","series":"CL13","value":75.59}
{"date":"2023-10-09","series":"CL14","value":75.17}
{"date":"2023-10-09","series":"CL15","value":74.7}
{"date":"2023-10-09","series":"CL16","value":74.25}
{"date":"2023-10-09","series":"CL17","value":73.83}
{"date":"2023-10-09","series":"CL18","value":73.43}
{"date":"2023-10-09","series":"CL19","value":73.07}
{"date":"2023-10-09","series":"CL20","value":72.7}
{"date":"2023-10-09","series":"CL21","value":72.31}
{"date":"2023-10-09","series":"CL22","value":71.96}
{"date":"2023-10-09","series":"CL23","value":71.61}
{"date":"2023-10-09","series":"CL24","value":71.28}
{"date":"2023-10-09","series":"CL25","value":70.97}
{"date":"2023-10-09","series":"CL26","value":70.66}
{"date":"2023-10-09","series":"CL27","value":70.31}
{"date":"2023-10-09","series":"CL28","value":69.99}
{"date":"2023-10-09","series":"CL29","value":69.67}
{"date":"2023-10-09","series":"CL30","value":69.36}
{"date":"2023-10-09","series":"CL31","value":69.04}
{"date":"2023-10-09","series":"CL32","value":68.79}
{"date":"2023-10-09","series":"CL33","value":68.52}
{"date":"2023-10-09","series":"CL34","value":68.41}
{"date":"2023-10-09","series":"CL35","value":68.13}
{"date":"2023-10-09","series":"CL36","value":67.86}
{"date":"2023-10-09","series":"NG01","value":3.376}
{"date":"2023-10-09","series":"NG02","value":3.631}
{"date":"2023-10-09","series":"NG03","value":3.846}
{"date":"2023-10-09","series":"NG04","value":3.774}
{"date":"2023-10-09","series":"NG05","value":3.476}
{"date":"2023-10-09","series":"NG06","value":3.236}
{"date":"2023-10-09","series":"NG07","value":3.251}
{"date":"2023-10-09","series":"NG08","value":3.362}
{"date":"2023-10-09","series":"NG09","value":3.477}
{"date":"2023-10-09","series":"NG10","value":3.501}
{"date":"2023-10-09","series":"NG11","value":3.473}
{"date":"2023-10-09","series":"NG12","value":3.551}
{"date":"2023-10-09","series":"NG13","value":3.881}
{"date":"2023-10-09","series":"NG14","value":4.272}
{"date":"2023-10-09","series":"NG15","value":4.533}
{"date":"2023-10-09","series":"NG16","value":4.419}
{"date":"2023-10-09","series":"NG17","value":4.038}
{"date":"2023-10-09","series":"NG18","value":3.633}
{"date":"2023-10-09","series":"NG19","value":3.618}
{"date":"2023-10-09","series":"NG20","value":3.745}
{"date":"2023-10-09","series":"NG21","value":3.875}
{"date":"2023-10-09","series":"NG22","value":3.915}
{"date":"2023-10-09","series":"NG23","value":3.884}
{"date":"2023-10-09","series":"NG24","value":3.943}
{"date":"2023-10-09","series":"NG25","value":4.269}
{"date":"2023-10-09","series":"NG26","value":4.63}
{"date":"2023-10-09","series":"NG27","value":4.913}
{"date":"2023-10-09","series":"NG28","value":4.715}
{"date":"2023-10-09","series":"NG29","value":4.142}
{"date":"2023-10-09","series":"NG30","value":3.529}
{"date":"2023-10-09","series":"NG31","value":3.504}
{"date":"2023-10-09","series":"NG32","value":3.629}
{"date":"2023-10-09","series":"NG33","value":3.764}
{"date":"2023-10-09","series":"NG34","value":3.787}
{"date":"2023-10-09","series":"NG35","value":3.762}
{"date":"2023-10-09","series":"NG36","value":3.854}
{"date":"2023-10-09","series":"HTT01","value":1.05}
{"date":"2023-10-09","series":"HTT02","value":1.1}
{"date":"2023-10-09","series":"HTT03","value":1.13}
{"date":"2023-10-09","series":"HTT04","value":1.18}
{"date":"2023-10-09","series":"HTT05","value":1.3}
{"date":"2023-10-09","series":"HTT06","value":1.43}
{"date":"2023-10-09","series":"HTT07","value":1.45}
{"date":"2023-10-09","series":"HTT08","value":1.48}
{"date":"2023-10-09","series":"HTT09","value":1.6}
{"date":"2023-10-09","series":"HTT10","value":1.6}
{"date":"2023-10-09","series":"HTT11","value":1.6}
{"date":"2023-10-09","series":"HTT12","value":1.7}
{"date":"2023-10-10","series":"CL01","value":85.97}
{"date":"2023-10-10","series":"CL02","value":84.13}
{"date":"2023-10-10","series":"CL03","value":82.57}
{"date":"2023-10-10","series":"CL04","value":81.29}
{"date":"2023-10-10","series":"CL05","value":80.31}
{"date":"2023-10-10","series":"CL06","value":79.53}
{"date":"2023-10-10","series":"CL07","value":78.91}
{"date":"2023-10-10","series":"CL08","value":78.36}
{"date":"2023-10-10","series":"CL09","value":77.84}
{"date":"2023-10-10","series":"CL10","value":77.34}
{"date":"2023-10-10","series":"CL11","value":76.88}
{"date":"2023-10-10","series":"CL12","value":76.43}
{"date":"2023-10-10","series":"CL13","value":76.03}
{"date":"2023-10-10","series":"CL14","value":75.65}
{"date":"2023-10-10","series":"CL15","value":75.22}
{"date":"2023-10-10","series":"CL16","value":74.8}
{"date":"2023-10-10","series":"CL17","value":74.41}
{"date":"2023-10-10","series":"CL18","value":74.03}
{"date":"2023-10-10","series":"CL19","value":73.68}
{"date":"2023-10-10","series":"CL20","value":73.32}
{"date":"2023-10-10","series":"CL21","value":72.95}
{"date":"2023-10-10","series":"CL22","value":72.59}
{"date":"2023-10-10","series":"CL23","value":72.25}
{"date":"2023-10-10","series":"CL24","value":71.94}
{"date":"2023-10-10","series":"CL25","value":71.64}
{"date":"2023-10-10","series":"CL26","value":71.34}
{"date":"2023-10-10","series":"CL27","value":71}
{"date":"2023-10-10","series":"CL28","value":70.68}
{"date":"2023-10-10","series":"CL29","value":70.37}
{"date":"2023-10-10","series":"CL30","value":70.09}
{"date":"2023-10-10","series":"CL31","value":69.83}
{"date":"2023-10-10","series":"CL32","value":69.56}
{"date":"2023-10-10","series":"CL33","value":69.27}
{"date":"2023-10-10","series":"CL34","value":68.99}
{"date":"2023-10-10","series":"CL35","value":68.74}
{"date":"2023-10-10","series":"CL36","value":68.5}
{"date":"2023-10-10","series":"NG01","value":3.382}
{"date":"2023-10-10","series":"NG02","value":3.659}
{"date":"2023-10-10","series":"NG03","value":3.887}
{"date":"2023-10-10","series":"NG04","value":3.817}
{"date":"2023-10-10","series":"NG05","value":3.515}
{"date":"2023-10-10","series":"NG06","value":3.266}
{"date":"2023-10-10","series":"NG07","value":3.279}
{"date":"2023-10-10","series":"NG08","value":3.388}
{"date":"2023-10-10","series":"NG09","value":3.503}
{"date":"2023-10-10","series":"NG10","value":3.523}
{"date":"2023-10-10","series":"NG11","value":3.493}
{"date":"2023-10-10","series":"NG12","value":3.568}
{"date":"2023-10-10","series":"NG13","value":3.903}
{"date":"2023-10-10","series":"NG14","value":4.301}
{"date":"2023-10-10","series":"NG15","value":4.562}
{"date":"2023-10-10","series":"NG16","value":4.451}
{"date":"2023-10-10","series":"NG17","value":4.072}
{"date":"2023-10-10","series":"NG18","value":3.663}
{"date":"2023-10-10","series":"NG19","value":3.641}
{"date":"2023-10-10","series":"NG20","value":3.764}
{"date":"2023-10-10","series":"NG21","value":3.889}
{"date":"2023-10-10","series":"NG22","value":3.927}
{"date":"2023-10-10","series":"NG23","value":3.894}
{"date":"2023-10-10","series":"NG24","value":3.956}
{"date":"2023-10-10","series":"NG25","value":4.261}
{"date":"2023-10-10","series":"NG26","value":4.616}
{"date":"2023-10-10","series":"NG27","value":4.903}
{"date":"2023-10-10","series":"NG28","value":4.708}
{"date":"2023-10-10","series":"NG29","value":4.153}
{"date":"2023-10-10","series":"NG30","value":3.553}
{"date":"2023-10-10","series":"NG31","value":3.527}
{"date":"2023-10-10","series":"NG32","value":3.651}
{"date":"2023-10-10","series":"NG33","value":3.785}
{"date":"2023-10-10","series":"NG34","value":3.807}
{"date":"2023-10-10","series":"NG35","value":3.781}
{"date":"2023-10-10","series":"NG36","value":3.872}
{"date":"2023-10-10","series":"HTT01","value":1.01}
{"date":"2023-10-10","series":"HTT02","value":1.08}
{"date":"2023-10-10","series":"HTT03","value":1.13}
{"date":"2023-10-10","series":"HTT04","value":1.2}
{"date":"2023-10-10","series":"HTT05","value":1.28}
{"date":"2023-10-10","series":"HTT06","value":1.4}
{"date":"2023-10-10","series":"HTT07","value":1.45}
{"date":"2023-10-10","series":"HTT08","value":1.5}
{"date":"2023-10-10","series":"HTT09","value":1.63}
{"date":"2023-10-10","series":"HTT10","value":1.63}
{"date":"2023-10-10","series":"HTT11","value":1.63}
{"date":"2023-10-10","series":"HTT12","value":1.73}
{"date":"2023-10-11","series":"CL01","value":83.49}
{"date":"2023-10-11","series":"CL02","value":82.07}
{"date":"2023-10-11","series":"CL03","value":80.92}
{"date":"2023-10-11","series":"CL04","value":79.96}
{"date":"2023-10-11","series":"CL05","value":79.21}
{"date":"2023-10-11","series":"CL06","value":78.6}
{"date":"2023-10-11","series":"CL07","value":78.09}
{"date":"2023-10-11","series":"CL08","value":77.62}
{"date":"2023-10-11","series":"CL09","value":77.18}
{"date":"2023-10-11","series":"CL10","value":76.76}
{"date":"2023-10-11","series":"CL11","value":76.35}
{"date":"2023-10-11","series":"CL12","value":75.97}
{"date":"2023-10-11","series":"CL13","value":75.63}
{"date":"2023-10-11","series":"CL14","value":75.29}
{"date":"2023-10-11","series":"CL15","value":74.91}
{"date":"2023-10-11","series":"CL16","value":74.54}
{"date":"2023-10-11","series":"CL17","value":74.18}
{"date":"2023-10-11","series":"CL18","value":73.85}
{"date":"2023-10-11","series":"CL19","value":73.54}
{"date":"2023-10-11","series":"CL20","value":73.23}
{"date":"2023-10-11","series":"CL21","value":72.88}
{"date":"2023-10-11","series":"CL22","value":72.55}
{"date":"2023-10-11","series":"CL23","value":72.24}
{"date":"2023-10-11","series":"CL24","value":71.97}
{"date":"2023-10-11","series":"CL25","value":71.72}
{"date":"2023-10-11","series":"CL26","value":71.45}
{"date":"2023-10-11","series":"CL27","value":71.14}
{"date":"2023-10-11","series":"CL28","value":70.84}
{"date":"2023-10-11","series":"CL29","value":70.55}
{"date":"2023-10-11","series":"CL30","value":70.29}
{"date":"2023-10-11","series":"CL31","value":70.06}
{"date":"2023-10-11","series":"CL32","value":69.83}
{"date":"2023-10-11","series":"CL33","value":69.55}
{"date":"2023-10-11","series":"CL34","value":69.29}
{"date":"2023-10-11","series":"CL35","value":69.06}
{"date":"2023-10-11","series":"CL36","value":68.84}
{"date":"2023-10-11","series":"NG01","value":3.377}
{"date":"2023-10-11","series":"NG02","value":3.658}
{"date":"2023-10-11","series":"NG03","value":3.889}
{"date":"2023-10-11","series":"NG04","value":3.82}
{"date":"2023-10-11","series":"NG05","value":3.524}
{"date":"2023-10-11","series":"NG06","value":3.279}
{"date":"2023-10-11","series":"NG07","value":3.288}
{"date":"2023-10-11","series":"NG08","value":3.396}
{"date":"2023-10-11","series":"NG09","value":3.508}
{"date":"2023-10-11","series":"NG10","value":3.532}
{"date":"2023-10-11","series":"NG11","value":3.502}
{"date":"2023-10-11","series":"NG12","value":3.579}
{"date":"2023-10-11","series":"NG13","value":3.908}
{"date":"2023-10-11","series":"NG14","value":4.302}
{"date":"2023-10-11","series":"NG15","value":4.565}
{"date":"2023-10-11","series":"NG16","value":4.46}
{"date":"2023-10-11","series":"NG17","value":4.079}
{"date":"2023-10-11","series":"NG18","value":3.666}
{"date":"2023-10-11","series":"NG19","value":3.644}
{"date":"2023-10-11","series":"NG20","value":3.765}
{"date":"2023-10-11","series":"NG21","value":3.89}
{"date":"2023-10-11","series":"NG22","value":3.927}
{"date":"2023-10-11","series":"NG23","value":3.891}
{"date":"2023-10-11","series":"NG24","value":3.952}
{"date":"2023-10-11","series":"NG25","value":4.25}
{"date":"2023-10-11","series":"NG26","value":4.603}
{"date":"2023-10-11","series":"NG27","value":4.888}
{"date":"2023-10-11","series":"NG28","value":4.694}
{"date":"2023-10-11","series":"NG29","value":4.159}
{"date":"2023-10-11","series":"NG30","value":3.585}
{"date":"2023-10-11","series":"NG31","value":3.552}
{"date":"2023-10-11","series":"NG32","value":3.672}
{"date":"2023-10-11","series":"NG33","value":3.8}
{"date":"2023-10-11","series":"NG34","value":3.821}
{"date":"2023-10-11","series":"NG35","value":3.795}
{"date":"2023-10-11","series":"NG36","value":3.886}
{"date":"2023-10-11","series":"HTT01","value":0.99}
{"date":"2023-10-11","series":"HTT02","value":1.03}
{"date":"2023-10-11","series":"HTT03","value":1.1}
{"date":"2023-10-11","series":"HTT04","value":1.15}
{"date":"2023-10-11","series":"HTT05","value":1.28}
{"date":"2023-10-11","series":"HTT06","value":1.35}
{"date":"2023-10-11","series":"HTT07","value":1.4}
{"date":"2023-10-11","series":"HTT08","value":1.45}
{"date":"2023-10-11","series":"HTT09","value":1.6}
{"date":"2023-10-11","series":"HTT10","value":1.63}
{"date":"2023-10-11","series":"HTT11","value":1.65}
{"date":"2023-10-11","series":"HTT12","value":1.73}
{"date":"2023-10-12","series":"CL01","value":82.91}
{"date":"2023-10-12","series":"CL02","value":81.8}
{"date":"2023-10-12","series":"CL03","value":80.73}
{"date":"2023-10-12","series":"CL04","value":79.79}
{"date":"2023-10-12","series":"CL05","value":79.04}
{"date":"2023-10-12","series":"CL06","value":78.44}
{"date":"2023-10-12","series":"CL07","value":77.95}
{"date":"2023-10-12","series":"CL08","value":77.51}
{"date":"2023-10-12","series":"CL09","value":77.09}
{"date":"2023-10-12","series":"CL10","value":76.68}
{"date":"2023-10-12","series":"CL11","value":76.28}
{"date":"2023-10-12","series":"CL12","value":75.89}
{"date":"2023-10-12","series":"CL13","value":75.55}
{"date":"2023-10-12","series":"CL14","value":75.2}
{"date":"2023-10-12","series":"CL15","value":74.82}
{"date":"2023-10-12","series":"CL16","value":74.46}
{"date":"2023-10-12","series":"CL17","value":74.12}
{"date":"2023-10-12","series":"CL18","value":73.79}
{"date":"2023-10-12","series":"CL19","value":73.48}
{"date":"2023-10-12","series":"CL20","value":73.18}
{"date":"2023-10-12","series":"CL21","value":72.84}
{"date":"2023-10-12","series":"CL22","value":72.53}
{"date":"2023-10-12","series":"CL23","value":72.23}
{"date":"2023-10-12","series":"CL24","value":71.95}
{"date":"2023-10-12","series":"CL25","value":71.72}
{"date":"2023-10-12","series":"CL26","value":71.47}
{"date":"2023-10-12","series":"CL27","value":71.16}
{"date":"2023-10-12","series":"CL28","value":70.85}
{"date":"2023-10-12","series":"CL29","value":70.58}
{"date":"2023-10-12","series":"CL30","value":70.32}
{"date":"2023-10-12","series":"CL31","value":70.09}
{"date":"2023-10-12","series":"CL32","value":69.88}
{"date":"2023-10-12","series":"CL33","value":69.62}
{"date":"2023-10-12","series":"CL34","value":69.35}
{"date":"2023-10-12","series":"CL35","value":69.13}
{"date":"2023-10-12","series":"CL36","value":68.92}
{"date":"2023-10-12","series":"NG01","value":3.344}
{"date":"2023-10-12","series":"NG02","value":3.639}
{"date":"2023-10-12","series":"NG03","value":3.875}
{"date":"2023-10-12","series":"NG04","value":3.807}
{"date":"2023-10-12","series":"NG05","value":3.518}
{"date":"2023-10-12","series":"NG06","value":3.282}
{"date":"2023-10-12","series":"NG07","value":3.289}
{"date":"2023-10-12","series":"NG08","value":3.403}
{"date":"2023-10-12","series":"NG09","value":3.521}
{"date":"2023-10-12","series":"NG10","value":3.547}
{"date":"2023-10-12","series":"NG11","value":3.519}
{"date":"2023-10-12","series":"NG12","value":3.598}
{"date":"2023-10-12","series":"NG13","value":3.942}
{"date":"2023-10-12","series":"NG14","value":4.353}
{"date":"2023-10-12","series":"NG15","value":4.612}
{"date":"2023-10-12","series":"NG16","value":4.503}
{"date":"2023-10-12","series":"NG17","value":4.116}
{"date":"2023-10-12","series":"NG18","value":3.693}
{"date":"2023-10-12","series":"NG19","value":3.669}
{"date":"2023-10-12","series":"NG20","value":3.789}
{"date":"2023-10-12","series":"NG21","value":3.91}
{"date":"2023-10-12","series":"NG22","value":3.94}
{"date":"2023-10-12","series":"NG23","value":3.902}
{"date":"2023-10-12","series":"NG24","value":3.962}
{"date":"2023-10-12","series":"NG25","value":4.255}
{"date":"2023-10-12","series":"NG26","value":4.602}
{"date":"2023-10-12","series":"NG27","value":4.876}
{"date":"2023-10-12","series":"NG28","value":4.68}
{"date":"2023-10-12","series":"NG29","value":4.155}
{"date":"2023-10-12","series":"NG30","value":3.615}
{"date":"2023-10-12","series":"NG31","value":3.572}
{"date":"2023-10-12","series":"NG32","value":3.692}
{"date":"2023-10-12","series":"NG33","value":3.82}
{"date":"2023-10-12","series":"NG34","value":3.845}
{"date":"2023-10-12","series":"NG35","value":3.819}
{"date":"2023-10-12","series":"NG36","value":3.915}
{"date":"2023-10-12","series":"HTT01","value":1.01}
{"date":"2023-10-12","series":"HTT02","value":1.08}
{"date":"2023-10-12","series":"HTT03","value":1.15}
{"date":"2023-10-12","series":"HTT04","value":1.2}
{"date":"2023-10-12","series":"HTT05","value":1.33}
{"date":"2023-10-12","series":"HTT06","value":1.4}
{"date":"2023-10-12","series":"HTT07","value":1.48}
{"date":"2023-10-12","series":"HTT08","value":1.55}
{"date":"2023-10-12","series":"HTT09","value":1.63}
{"date":"2023-10-12","series":"HTT10","value":1.68}
{"date":"2023-10-12","series":"HTT11","value":1.7}
{"date":"2023-10-12","series":"HTT12","value":1.7}
{"date":"2023-10-13","series":"CL01","value":87.69}
{"date":"2023-10-13","series":"CL02","value":86.35}
{"date":"2023-10-13","series":"CL03","value":85.08}
{"date":"2023-10-13","series":"CL04","value":83.89}
{"date":"2023-10-13","series":"CL05","value":82.92}
{"date":"2023-10-13","series":"CL06","value":82.14}
{"date":"2023-10-13","series":"CL07","value":81.47}
{"date":"2023-10-13","series":"CL08","value":80.87}
{"date":"2023-10-13","series":"CL09","value":80.33}
{"date":"2023-10-13","series":"CL10","value":79.81}
{"date":"2023-10-13","series":"CL11","value":79.29}
{"date":"2023-10-13","series":"CL12","value":78.82}
{"date":"2023-10-13","series":"CL13","value":78.4}
{"date":"2023-10-13","series":"CL14","value":77.98}
{"date":"2023-10-13","series":"CL15","value":77.52}
{"date":"2023-10-13","series":"CL16","value":77.07}
{"date":"2023-10-13","series":"CL17","value":76.64}
{"date":"2023-10-13","series":"CL18","value":76.23}
{"date":"2023-10-13","series":"CL19","value":75.85}
{"date":"2023-10-13","series":"CL20","value":75.47}
{"date":"2023-10-13","series":"CL21","value":75.07}
{"date":"2023-10-13","series":"CL22","value":74.69}
{"date":"2023-10-13","series":"CL23","value":74.32}
{"date":"2023-10-13","series":"CL24","value":73.97}
{"date":"2023-10-13","series":"CL25","value":73.67}
{"date":"2023-10-13","series":"CL26","value":73.35}
{"date":"2023-10-13","series":"CL27","value":72.98}
{"date":"2023-10-13","series":"CL28","value":72.64}
{"date":"2023-10-13","series":"CL29","value":72.31}
{"date":"2023-10-13","series":"CL30","value":71.99}
{"date":"2023-10-13","series":"CL31","value":71.69}
{"date":"2023-10-13","series":"CL32","value":71.42}
{"date":"2023-10-13","series":"CL33","value":71.13}
{"date":"2023-10-13","series":"CL34","value":70.89}
{"date":"2023-10-13","series":"CL35","value":70.6}
{"date":"2023-10-13","series":"CL36","value":70.32}
{"date":"2023-10-13","series":"NG01","value":3.236}
{"date":"2023-10-13","series":"NG02","value":3.584}
{"date":"2023-10-13","series":"NG03","value":3.823}
{"date":"2023-10-13","series":"NG04","value":3.76}
{"date":"2023-10-13","series":"NG05","value":3.478}
{"date":"2023-10-13","series":"NG06","value":3.254}
{"date":"2023-10-13","series":"NG07","value":3.265}
{"date":"2023-10-13","series":"NG08","value":3.383}
{"date":"2023-10-13","series":"NG09","value":3.507}
{"date":"2023-10-13","series":"NG10","value":3.534}
{"date":"2023-10-13","series":"NG11","value":3.509}
{"date":"2023-10-13","series":"NG12","value":3.583}
{"date":"2023-10-13","series":"NG13","value":3.931}
{"date":"2023-10-13","series":"NG14","value":4.353}
{"date":"2023-10-13","series":"NG15","value":4.617}
{"date":"2023-10-13","series":"NG16","value":4.503}
{"date":"2023-10-13","series":"NG17","value":4.116}
{"date":"2023-10-13","series":"NG18","value":3.692}
{"date":"2023-10-13","series":"NG19","value":3.669}
{"date":"2023-10-13","series":"NG20","value":3.789}
{"date":"2023-10-13","series":"NG21","value":3.912}
{"date":"2023-10-13","series":"NG22","value":3.944}
{"date":"2023-10-13","series":"NG23","value":3.909}
{"date":"2023-10-13","series":"NG24","value":3.97}
{"date":"2023-10-13","series":"NG25","value":4.256}
{"date":"2023-10-13","series":"NG26","value":4.599}
{"date":"2023-10-13","series":"NG27","value":4.869}
{"date":"2023-10-13","series":"NG28","value":4.68}
{"date":"2023-10-13","series":"NG29","value":4.155}
{"date":"2023-10-13","series":"NG30","value":3.615}
{"date":"2023-10-13","series":"NG31","value":3.571}
{"date":"2023-10-13","series":"NG32","value":3.691}
{"date":"2023-10-13","series":"NG33","value":3.818}
{"date":"2023-10-13","series":"NG34","value":3.849}
{"date":"2023-10-13","series":"NG35","value":3.825}
{"date":"2023-10-13","series":"NG36","value":3.92}
{"date":"2023-10-13","series":"HTT01","value":1.01}
{"date":"2023-10-13","series":"HTT02","value":1.15}
{"date":"2023-10-13","series":"HTT03","value":1.2}
{"date":"2023-10-13","series":"HTT04","value":1.25}
{"date":"2023-10-13","series":"HTT05","value":1.3}
{"date":"2023-10-13","series":"HTT06","value":1.4}
{"date":"2023-10-13","series":"HTT07","value":1.5}
{"date":"2023-10-13","series":"HTT08","value":1.6}
{"date":"2023-10-13","series":"HTT09","value":1.63}
{"date":"2023-10-13","series":"HTT10","value":1.65}
{"date":"2023-10-13","series":"HTT11","value":1.68}
{"date":"2023-10-13","series":"HTT12","value":1.73}
{"date":"2023-10-16","series":"CL01","value":86.66}
{"date":"2023-10-16","series":"CL02","value":85.26}
{"date":"2023-10-16","series":"CL03","value":84.02}
{"date":"2023-10-16","series":"CL04","value":82.92}
{"date":"2023-10-16","series":"CL05","value":82.04}
{"date":"2023-10-16","series":"CL06","value":81.32}
{"date":"2023-10-16","series":"CL07","value":80.71}
{"date":"2023-10-16","series":"CL08","value":80.15}
{"date":"2023-10-16","series":"CL09","value":79.63}
{"date":"2023-10-16","series":"CL10","value":79.14}
{"date":"2023-10-16","series":"CL11","value":78.68}
{"date":"2023-10-16","series":"CL12","value":78.24}
{"date":"2023-10-16","series":"CL13","value":77.84}
{"date":"2023-10-16","series":"CL14","value":77.44}
{"date":"2023-10-16","series":"CL15","value":77.02}
{"date":"2023-10-16","series":"CL16","value":76.61}
{"date":"2023-10-16","series":"CL17","value":76.23}
{"date":"2023-10-16","series":"CL18","value":75.86}
{"date":"2023-10-16","series":"CL19","value":75.52}
{"date":"2023-10-16","series":"CL20","value":75.17}
{"date":"2023-10-16","series":"CL21","value":74.8}
{"date":"2023-10-16","series":"CL22","value":74.46}
{"date":"2023-10-16","series":"CL23","value":74.14}
{"date":"2023-10-16","series":"CL24","value":73.83}
{"date":"2023-10-16","series":"CL25","value":73.56}
{"date":"2023-10-16","series":"CL26","value":73.26}
{"date":"2023-10-16","series":"CL27","value":72.92}
{"date":"2023-10-16","series":"CL28","value":72.6}
{"date":"2023-10-16","series":"CL29","value":72.31}
{"date":"2023-10-16","series":"CL30","value":72.03}
{"date":"2023-10-16","series":"CL31","value":71.79}
{"date":"2023-10-16","series":"CL32","value":71.54}
{"date":"2023-10-16","series":"CL33","value":71.25}
{"date":"2023-10-16","series":"CL34","value":70.98}
{"date":"2023-10-16","series":"CL35","value":70.74}
{"date":"2023-10-16","series":"CL36","value":70.51}
{"date":"2023-10-16","series":"NG01","value":3.109}
{"date":"2023-10-16","series":"NG02","value":3.479}
{"date":"2023-10-16","series":"NG03","value":3.721}
{"date":"2023-10-16","series":"NG04","value":3.663}
{"date":"2023-10-16","series":"NG05","value":3.395}
{"date":"2023-10-16","series":"NG06","value":3.181}
{"date":"2023-10-16","series":"NG07","value":3.201}
{"date":"2023-10-16","series":"NG08","value":3.321}
{"date":"2023-10-16","series":"NG09","value":3.447}
{"date":"2023-10-16","series":"NG10","value":3.478}
{"date":"2023-10-16","series":"NG11","value":3.454}
{"date":"2023-10-16","series":"NG12","value":3.53}
{"date":"2023-10-16","series":"NG13","value":3.881}
{"date":"2023-10-16","series":"NG14","value":4.312}
{"date":"2023-10-16","series":"NG15","value":4.577}
{"date":"2023-10-16","series":"NG16","value":4.469}
{"date":"2023-10-16","series":"NG17","value":4.086}
{"date":"2023-10-16","series":"NG18","value":3.678}
{"date":"2023-10-16","series":"NG19","value":3.655}
{"date":"2023-10-16","series":"NG20","value":3.775}
{"date":"2023-10-16","series":"NG21","value":3.898}
{"date":"2023-10-16","series":"NG22","value":3.929}
{"date":"2023-10-16","series":"NG23","value":3.892}
{"date":"2023-10-16","series":"NG24","value":3.952}
{"date":"2023-10-16","series":"NG25","value":4.241}
{"date":"2023-10-16","series":"NG26","value":4.584}
{"date":"2023-10-16","series":"NG27","value":4.854}
{"date":"2023-10-16","series":"NG28","value":4.67}
{"date":"2023-10-16","series":"NG29","value":4.145}
{"date":"2023-10-16","series":"NG30","value":3.605}
{"date":"2023-10-16","series":"NG31","value":3.561}
{"date":"2023-10-16","series":"NG32","value":3.681}
{"date":"2023-10-16","series":"NG33","value":3.808}
{"date":"2023-10-16","series":"NG34","value":3.839}
{"date":"2023-10-16","series":"NG35","value":3.815}
{"date":"2023-10-16","series":"NG36","value":3.91}
{"date":"2023-10-16","series":"HTT01","value":1.01}
{"date":"2023-10-16","series":"HTT02","value":1.2}
{"date":"2023-10-16","series":"HTT03","value":1.25}
{"date":"2023-10-16","series":"HTT04","value":1.3}
{"date":"2023-10-16","series":"HTT05","value":1.35}
{"date":"2023-10-16","series":"HTT06","value":1.38}
{"date":"2023-10-16","series":"HTT07","value":1.48}
{"date":"2023-10-16","series":"HTT08","value":1.58}
{"date":"2023-10-16","series":"HTT09","value":1.6}
{"date":"2023-10-16","series":"HTT10","value":1.6}
{"date":"2023-10-16","series":"HTT11","value":1.6}
{"date":"2023-10-16","series":"HTT12","value":1.7}
{"date":"2023-10-17","series":"CL01","value":86.66}
{"date":"2023-10-17","series":"CL02","value":85.44}
{"date":"2023-10-17","series":"CL03","value":84.3}
{"date":"2023-10-17","series":"CL04","value":83.26}
{"date":"2023-10-17","series":"CL05","value":82.42}
{"date":"2023-10-17","series":"CL06","value":81.71}
{"date":"2023-10-17","series":"CL07","value":81.08}
{"date":"2023-10-17","series":"CL08","value":80.51}
{"date":"2023-10-17","series":"CL09","value":79.97}
{"date":"2023-10-17","series":"CL10","value":79.47}
{"date":"2023-10-17","series":"CL11","value":79}
{"date":"2023-10-17","series":"CL12","value":78.55}
{"date":"2023-10-17","series":"CL13","value":78.13}
{"date":"2023-10-17","series":"CL14","value":77.73}
{"date":"2023-10-17","series":"CL15","value":77.29}
{"date":"2023-10-17","series":"CL16","value":76.87}
{"date":"2023-10-17","series":"CL17","value":76.47}
{"date":"2023-10-17","series":"CL18","value":76.1}
{"date":"2023-10-17","series":"CL19","value":75.76}
{"date":"2023-10-17","series":"CL20","value":75.41}
{"date":"2023-10-17","series":"CL21","value":75.04}
{"date":"2023-10-17","series":"CL22","value":74.67}
{"date":"2023-10-17","series":"CL23","value":74.34}
{"date":"2023-10-17","series":"CL24","value":74.05}
{"date":"2023-10-17","series":"CL25","value":73.76}
{"date":"2023-10-17","series":"CL26","value":73.47}
{"date":"2023-10-17","series":"CL27","value":73.13}
{"date":"2023-10-17","series":"CL28","value":72.81}
{"date":"2023-10-17","series":"CL29","value":72.52}
{"date":"2023-10-17","series":"CL30","value":72.24}
{"date":"2023-10-17","series":"CL31","value":71.99}
{"date":"2023-10-17","series":"CL32","value":71.73}
{"date":"2023-10-17","series":"CL33","value":71.44}
{"date":"2023-10-17","series":"CL34","value":71.17}
{"date":"2023-10-17","series":"CL35","value":70.92}
{"date":"2023-10-17","series":"CL36","value":70.69}
{"date":"2023-10-17","series":"NG01","value":3.079}
{"date":"2023-10-17","series":"NG02","value":3.468}
{"date":"2023-10-17","series":"NG03","value":3.707}
{"date":"2023-10-17","series":"NG04","value":3.647}
{"date":"2023-10-17","series":"NG05","value":3.367}
{"date":"2023-10-17","series":"NG06","value":3.146}
{"date":"2023-10-17","series":"NG07","value":3.165}
{"date":"2023-10-17","series":"NG08","value":3.279}
{"date":"2023-10-17","series":"NG09","value":3.399}
{"date":"2023-10-17","series":"NG10","value":3.433}
{"date":"2023-10-17","series":"NG11","value":3.408}
{"date":"2023-10-17","series":"NG12","value":3.481}
{"date":"2023-10-17","series":"NG13","value":3.837}
{"date":"2023-10-17","series":"NG14","value":4.277}
{"date":"2023-10-17","series":"NG15","value":4.547}
{"date":"2023-10-17","series":"NG16","value":4.443}
{"date":"2023-10-17","series":"NG17","value":4.07}
{"date":"2023-10-17","series":"NG18","value":3.657}
{"date":"2023-10-17","series":"NG19","value":3.637}
{"date":"2023-10-17","series":"NG20","value":3.753}
{"date":"2023-10-17","series":"NG21","value":3.872}
{"date":"2023-10-17","series":"NG22","value":3.903}
{"date":"2023-10-17","series":"NG23","value":3.866}
{"date":"2023-10-17","series":"NG24","value":3.932}
{"date":"2023-10-17","series":"NG25","value":4.233}
{"date":"2023-10-17","series":"NG26","value":4.588}
{"date":"2023-10-17","series":"NG27","value":4.858}
{"date":"2023-10-17","series":"NG28","value":4.673}
{"date":"2023-10-17","series":"NG29","value":4.148}
{"date":"2023-10-17","series":"NG30","value":3.607}
{"date":"2023-10-17","series":"NG31","value":3.563}
{"date":"2023-10-17","series":"NG32","value":3.682}
{"date":"2023-10-17","series":"NG33","value":3.808}
{"date":"2023-10-17","series":"NG34","value":3.843}
{"date":"2023-10-17","series":"NG35","value":3.822}
{"date":"2023-10-17","series":"NG36","value":3.917}
{"date":"2023-10-17","series":"HTT01","value":1.01}
{"date":"2023-10-17","series":"HTT02","value":1.18}
{"date":"2023-10-17","series":"HTT03","value":1.25}
{"date":"2023-10-17","series":"HTT04","value":1.28}
{"date":"2023-10-17","series":"HTT05","value":1.3}
{"date":"2023-10-17","series":"HTT06","value":1.38}
{"date":"2023-10-17","series":"HTT07","value":1.45}
{"date":"2023-10-17","series":"HTT08","value":1.53}
{"date":"2023-10-17","series":"HTT09","value":1.58}
{"date":"2023-10-17","series":"HTT10","value":1.58}
{"date":"2023-10-17","series":"HTT11","value":1.58}
{"date":"2023-10-17","series":"HTT12","value":1.63}
{"date":"2023-10-18","series":"CL01","value":88.32}
{"date":"2023-10-18","series":"CL02","value":87.27}
{"date":"2023-10-18","series":"CL03","value":86.09}
{"date":"2023-10-18","series":"CL04","value":84.97}
{"date":"2023-10-18","series":"CL05","value":84.03}
{"date":"2023-10-18","series":"CL06","value":83.23}
{"date":"2023-10-18","series":"CL07","value":82.53}
{"date":"2023-10-18","series":"CL08","value":81.89}
{"date":"2023-10-18","series":"CL09","value":81.29}
{"date":"2023-10-18","series":"CL10","value":80.71}
{"date":"2023-10-18","series":"CL11","value":80.17}
{"date":"2023-10-18","series":"CL12","value":79.67}
{"date":"2023-10-18","series":"CL13","value":79.2}
{"date":"2023-10-18","series":"CL14","value":78.76}
{"date":"2023-10-18","series":"CL15","value":78.28}
{"date":"2023-10-18","series":"CL16","value":77.82}
{"date":"2023-10-18","series":"CL17","value":77.38}
{"date":"2023-10-18","series":"CL18","value":76.97}
{"date":"2023-10-18","series":"CL19","value":76.59}
{"date":"2023-10-18","series":"CL20","value":76.21}
{"date":"2023-10-18","series":"CL21","value":75.8}
{"date":"2023-10-18","series":"CL22","value":75.42}
{"date":"2023-10-18","series":"CL23","value":75.06}
{"date":"2023-10-18","series":"CL24","value":74.72}
{"date":"2023-10-18","series":"CL25","value":74.43}
{"date":"2023-10-18","series":"CL26","value":74.11}
{"date":"2023-10-18","series":"CL27","value":73.74}
{"date":"2023-10-18","series":"CL28","value":73.38}
{"date":"2023-10-18","series":"CL29","value":73.07}
{"date":"2023-10-18","series":"CL30","value":72.77}
{"date":"2023-10-18","series":"CL31","value":72.49}
{"date":"2023-10-18","series":"CL32","value":72.23}
{"date":"2023-10-18","series":"CL33","value":71.95}
{"date":"2023-10-18","series":"CL34","value":71.7}
{"date":"2023-10-18","series":"CL35","value":71.44}
{"date":"2023-10-18","series":"CL36","value":71.19}
{"date":"2023-10-18","series":"NG01","value":3.056}
{"date":"2023-10-18","series":"NG02","value":3.463}
{"date":"2023-10-18","series":"NG03","value":3.706}
{"date":"2023-10-18","series":"NG04","value":3.647}
{"date":"2023-10-18","series":"NG05","value":3.364}
{"date":"2023-10-18","series":"NG06","value":3.14}
{"date":"2023-10-18","series":"NG07","value":3.161}
{"date":"2023-10-18","series":"NG08","value":3.274}
{"date":"2023-10-18","series":"NG09","value":3.392}
{"date":"2023-10-18","series":"NG10","value":3.423}
{"date":"2023-10-18","series":"NG11","value":3.399}
{"date":"2023-10-18","series":"NG12","value":3.475}
{"date":"2023-10-18","series":"NG13","value":3.828}
{"date":"2023-10-18","series":"NG14","value":4.271}
{"date":"2023-10-18","series":"NG15","value":4.534}
{"date":"2023-10-18","series":"NG16","value":4.428}
{"date":"2023-10-18","series":"NG17","value":4.048}
{"date":"2023-10-18","series":"NG18","value":3.629}
{"date":"2023-10-18","series":"NG19","value":3.612}
{"date":"2023-10-18","series":"NG20","value":3.73}
{"date":"2023-10-18","series":"NG21","value":3.85}
{"date":"2023-10-18","series":"NG22","value":3.881}
{"date":"2023-10-18","series":"NG23","value":3.845}
{"date":"2023-10-18","series":"NG24","value":3.912}
{"date":"2023-10-18","series":"NG25","value":4.221}
{"date":"2023-10-18","series":"NG26","value":4.584}
{"date":"2023-10-18","series":"NG27","value":4.855}
{"date":"2023-10-18","series":"NG28","value":4.669}
{"date":"2023-10-18","series":"NG29","value":4.142}
{"date":"2023-10-18","series":"NG30","value":3.597}
{"date":"2023-10-18","series":"NG31","value":3.556}
{"date":"2023-10-18","series":"NG32","value":3.675}
{"date":"2023-10-18","series":"NG33","value":3.801}
{"date":"2023-10-18","series":"NG34","value":3.836}
{"date":"2023-10-18","series":"NG35","value":3.815}
{"date":"2023-10-18","series":"NG36","value":3.91}
{"date":"2023-10-18","series":"HTT01","value":1.01}
{"date":"2023-10-18","series":"HTT02","value":1.1}
{"date":"2023-10-18","series":"HTT03","value":1.2}
{"date":"2023-10-18","series":"HTT04","value":1.25}
{"date":"2023-10-18","series":"HTT05","value":1.3}
{"date":"2023-10-18","series":"HTT06","value":1.35}
{"date":"2023-10-18","series":"HTT07","value":1.43}
{"date":"2023-10-18","series":"HTT08","value":1.5}
{"date":"2023-10-18","series":"HTT09","value":1.5}
{"date":"2023-10-18","series":"HTT10","value":1.53}
{"date":"2023-10-18","series":"HTT11","value":1.55}
{"date":"2023-10-18","series":"HTT12","value":1.63}
{"date":"2023-10-19","series":"CL01","value":89.37}
{"date":"2023-10-19","series":"CL02","value":88.37}
{"date":"2023-10-19","series":"CL03","value":87.06}
{"date":"2023-10-19","series":"CL04","value":85.79}
{"date":"2023-10-19","series":"CL05","value":84.69}
{"date":"2023-10-19","series":"CL06","value":83.77}
{"date":"2023-10-19","series":"CL07","value":82.98}
{"date":"2023-10-19","series":"CL08","value":82.27}
{"date":"2023-10-19","series":"CL09","value":81.6}
{"date":"2023-10-19","series":"CL10","value":80.97}
{"date":"2023-10-19","series":"CL11","value":80.38}
{"date":"2023-10-19","series":"CL12","value":79.83}
{"date":"2023-10-19","series":"CL13","value":79.34}
{"date":"2023-10-19","series":"CL14","value":78.86}
{"date":"2023-10-19","series":"CL15","value":78.34}
{"date":"2023-10-19","series":"CL16","value":77.84}
{"date":"2023-10-19","series":"CL17","value":77.37}
{"date":"2023-10-19","series":"CL18","value":76.92}
{"date":"2023-10-19","series":"CL19","value":76.52}
{"date":"2023-10-19","series":"CL20","value":76.11}
{"date":"2023-10-19","series":"CL21","value":75.68}
{"date":"2023-10-19","series":"CL22","value":75.28}
{"date":"2023-10-19","series":"CL23","value":74.89}
{"date":"2023-10-19","series":"CL24","value":74.54}
{"date":"2023-10-19","series":"CL25","value":74.21}
{"date":"2023-10-19","series":"CL26","value":73.89}
{"date":"2023-10-19","series":"CL27","value":73.51}
{"date":"2023-10-19","series":"CL28","value":73.12}
{"date":"2023-10-19","series":"CL29","value":72.79}
{"date":"2023-10-19","series":"CL30","value":72.47}
{"date":"2023-10-19","series":"CL31","value":72.17}
{"date":"2023-10-19","series":"CL32","value":71.9}
{"date":"2023-10-19","series":"CL33","value":71.58}
{"date":"2023-10-19","series":"CL34","value":71.27}
{"date":"2023-10-19","series":"CL35","value":71}
{"date":"2023-10-19","series":"CL36","value":70.74}
{"date":"2023-10-19","series":"NG01","value":2.957}
{"date":"2023-10-19","series":"NG02","value":3.326}
{"date":"2023-10-19","series":"NG03","value":3.576}
{"date":"2023-10-19","series":"NG04","value":3.518}
{"date":"2023-10-19","series":"NG05","value":3.255}
{"date":"2023-10-19","series":"NG06","value":3.054}
{"date":"2023-10-19","series":"NG07","value":3.082}
{"date":"2023-10-19","series":"NG08","value":3.208}
{"date":"2023-10-19","series":"NG09","value":3.34}
{"date":"2023-10-19","series":"NG10","value":3.373}
{"date":"2023-10-19","series":"NG11","value":3.35}
{"date":"2023-10-19","series":"NG12","value":3.427}
{"date":"2023-10-19","series":"NG13","value":3.789}
{"date":"2023-10-19","series":"NG14","value":4.24}
{"date":"2023-10-19","series":"NG15","value":4.499}
{"date":"2023-10-19","series":"NG16","value":4.395}
{"date":"2023-10-19","series":"NG17","value":4.017}
{"date":"2023-10-19","series":"NG18","value":3.607}
{"date":"2023-10-19","series":"NG19","value":3.594}
{"date":"2023-10-19","series":"NG20","value":3.721}
{"date":"2023-10-19","series":"NG21","value":3.85}
{"date":"2023-10-19","series":"NG22","value":3.88}
{"date":"2023-10-19","series":"NG23","value":3.844}
{"date":"2023-10-19","series":"NG24","value":3.912}
{"date":"2023-10-19","series":"NG25","value":4.23}
{"date":"2023-10-19","series":"NG26","value":4.597}
{"date":"2023-10-19","series":"NG27","value":4.87}
{"date":"2023-10-19","series":"NG28","value":4.686}
{"date":"2023-10-19","series":"NG29","value":4.153}
{"date":"2023-10-19","series":"NG30","value":3.598}
{"date":"2023-10-19","series":"NG31","value":3.562}
{"date":"2023-10-19","series":"NG32","value":3.681}
{"date":"2023-10-19","series":"NG33","value":3.808}
{"date":"2023-10-19","series":"NG34","value":3.843}
{"date":"2023-10-19","series":"NG35","value":3.823}
{"date":"2023-10-19","series":"NG36","value":3.918}
{"date":"2023-10-19","series":"HTT01","value":1}
{"date":"2023-10-19","series":"HTT02","value":0.95}
{"date":"2023-10-19","series":"HTT03","value":1.05}
{"date":"2023-10-19","series":"HTT04","value":1.15}
{"date":"2023-10-19","series":"HTT05","value":1.25}
{"date":"2023-10-19","series":"HTT06","value":1.35}
{"date":"2023-10-19","series":"HTT07","value":1.38}
{"date":"2023-10-19","series":"HTT08","value":1.4}
{"date":"2023-10-19","series":"HTT09","value":1.5}
{"date":"2023-10-19","series":"HTT10","value":1.53}
{"date":"2023-10-19","series":"HTT11","value":1.55}
{"date":"2023-10-19","series":"HTT12","value":1.55}
{"date":"2023-10-20","series":"CL01","value":88.75}
{"date":"2023-10-20","series":"CL02","value":88.08}
{"date":"2023-10-20","series":"CL03","value":86.82}
{"date":"2023-10-20","series":"CL04","value":85.57}
{"date":"2023-10-20","series":"CL05","value":84.47}
{"date":"2023-10-20","series":"CL06","value":83.54}
{"date":"2023-10-20","series":"CL07","value":82.73}
{"date":"2023-10-20","series":"CL08","value":81.99}
{"date":"2023-10-20","series":"CL09","value":81.3}
{"date":"2023-10-20","series":"CL10","value":80.66}
{"date":"2023-10-20","series":"CL11","value":80.05}
{"date":"2023-10-20","series":"CL12","value":79.47}
{"date":"2023-10-20","series":"CL13","value":78.96}
{"date":"2023-10-20","series":"CL14","value":78.47}
{"date":"2023-10-20","series":"CL15","value":77.94}
{"date":"2023-10-20","series":"CL16","value":77.43}
{"date":"2023-10-20","series":"CL17","value":76.96}
{"date":"2023-10-20","series":"CL18","value":76.51}
{"date":"2023-10-20","series":"CL19","value":76.11}
{"date":"2023-10-20","series":"CL20","value":75.69}
{"date":"2023-10-20","series":"CL21","value":75.25}
{"date":"2023-10-20","series":"CL22","value":74.85}
{"date":"2023-10-20","series":"CL23","value":74.48}
{"date":"2023-10-20","series":"CL24","value":74.13}
{"date":"2023-10-20","series":"CL25","value":73.8}
{"date":"2023-10-20","series":"CL26","value":73.46}
{"date":"2023-10-20","series":"CL27","value":73.08}
{"date":"2023-10-20","series":"CL28","value":72.7}
{"date":"2023-10-20","series":"CL29","value":72.36}
{"date":"2023-10-20","series":"CL30","value":72.04}
{"date":"2023-10-20","series":"CL31","value":71.74}
{"date":"2023-10-20","series":"CL32","value":71.45}
{"date":"2023-10-20","series":"CL33","value":71.13}
{"date":"2023-10-20","series":"CL34","value":70.83}
{"date":"2023-10-20","series":"CL35","value":70.56}
{"date":"2023-10-20","series":"CL36","value":70.3}
{"date":"2023-10-20","series":"NG01","value":2.899}
{"date":"2023-10-20","series":"NG02","value":3.258}
{"date":"2023-10-20","series":"NG03","value":3.508}
{"date":"2023-10-20","series":"NG04","value":3.454}
{"date":"2023-10-20","series":"NG05","value":3.211}
{"date":"2023-10-20","series":"NG06","value":3.036}
{"date":"2023-10-20","series":"NG07","value":3.065}
{"date":"2023-10-20","series":"NG08","value":3.191}
{"date":"2023-10-20","series":"NG09","value":3.324}
{"date":"2023-10-20","series":"NG10","value":3.356}
{"date":"2023-10-20","series":"NG11","value":3.334}
{"date":"2023-10-20","series":"NG12","value":3.411}
{"date":"2023-10-20","series":"NG13","value":3.778}
{"date":"2023-10-20","series":"NG14","value":4.227}
{"date":"2023-10-20","series":"NG15","value":4.495}
{"date":"2023-10-20","series":"NG16","value":4.392}
{"date":"2023-10-20","series":"NG17","value":4.016}
{"date":"2023-10-20","series":"NG18","value":3.616}
{"date":"2023-10-20","series":"NG19","value":3.602}
{"date":"2023-10-20","series":"NG20","value":3.73}
{"date":"2023-10-20","series":"NG21","value":3.86}
{"date":"2023-10-20","series":"NG22","value":3.892}
{"date":"2023-10-20","series":"NG23","value":3.857}
{"date":"2023-10-20","series":"NG24","value":3.925}
{"date":"2023-10-20","series":"NG25","value":4.246}
{"date":"2023-10-20","series":"NG26","value":4.616}
{"date":"2023-10-20","series":"NG27","value":4.886}
{"date":"2023-10-20","series":"NG28","value":4.699}
{"date":"2023-10-20","series":"NG29","value":4.164}
{"date":"2023-10-20","series":"NG30","value":3.604}
{"date":"2023-10-20","series":"NG31","value":3.568}
{"date":"2023-10-20","series":"NG32","value":3.687}
{"date":"2023-10-20","series":"NG33","value":3.814}
{"date":"2023-10-20","series":"NG34","value":3.849}
{"date":"2023-10-20","series":"NG35","value":3.829}
{"date":"2023-10-20","series":"NG36","value":3.924}
{"date":"2023-10-20","series":"HTT01","value":0.99}
{"date":"2023-10-20","series":"HTT02","value":0.93}
{"date":"2023-10-20","series":"HTT03","value":1.05}
{"date":"2023-10-20","series":"HTT04","value":1.15}
{"date":"2023-10-20","series":"HTT05","value":1.25}
{"date":"2023-10-20","series":"HTT06","value":1.3}
{"date":"2023-10-20","series":"HTT07","value":1.35}
{"date":"2023-10-20","series":"HTT08","value":1.4}
{"date":"2023-10-20","series":"HTT09","value":1.5}
{"date":"2023-10-20","series":"HTT10","value":1.53}
{"date":"2023-10-20","series":"HTT11","value":1.55}
{"date":"2023-10-20","series":"HTT12","value":1.58}
{"date":"2023-10-23","series":"CL01","value":85.49}
{"date":"2023-10-23","series":"CL02","value":84.42}
{"date":"2023-10-23","series":"CL03","value":83.4}
{"date":"2023-10-23","series":"CL04","value":82.51}
{"date":"2023-10-23","series":"CL05","value":81.76}
{"date":"2023-10-23","series":"CL06","value":81.1}
{"date":"2023-10-23","series":"CL07","value":80.48}
{"date":"2023-10-23","series":"CL08","value":79.91}
{"date":"2023-10-23","series":"CL09","value":79.36}
{"date":"2023-10-23","series":"CL10","value":78.81}
{"date":"2023-10-23","series":"CL11","value":78.31}
{"date":"2023-10-23","series":"CL12","value":77.85}
{"date":"2023-10-23","series":"CL13","value":77.4}
{"date":"2023-10-23","series":"CL14","value":76.92}
{"date":"2023-10-23","series":"CL15","value":76.46}
{"date":"2023-10-23","series":"CL16","value":76.03}
{"date":"2023-10-23","series":"CL17","value":75.62}
{"date":"2023-10-23","series":"CL18","value":75.26}
{"date":"2023-10-23","series":"CL19","value":74.89}
{"date":"2023-10-23","series":"CL20","value":74.49}
{"date":"2023-10-23","series":"CL21","value":74.13}
{"date":"2023-10-23","series":"CL22","value":73.78}
{"date":"2023-10-23","series":"CL23","value":73.45}
{"date":"2023-10-23","series":"CL24","value":73.15}
{"date":"2023-10-23","series":"CL25","value":72.85}
{"date":"2023-10-23","series":"CL26","value":72.5}
{"date":"2023-10-23","series":"CL27","value":72.16}
{"date":"2023-10-23","series":"CL28","value":71.85}
{"date":"2023-10-23","series":"CL29","value":71.56}
{"date":"2023-10-23","series":"CL30","value":71.28}
{"date":"2023-10-23","series":"CL31","value":70.99}
{"date":"2023-10-23","series":"CL32","value":70.68}
{"date":"2023-10-23","series":"CL33","value":70.41}
{"date":"2023-10-23","series":"CL34","value":70.15}
{"date":"2023-10-23","series":"CL35","value":69.91}
{"date":"2023-10-23","series":"CL36","value":69.67}
{"date":"2023-10-23","series":"NG01","value":2.926}
{"date":"2023-10-23","series":"NG02","value":3.273}
{"date":"2023-10-23","series":"NG03","value":3.512}
{"date":"2023-10-23","series":"NG04","value":3.454}
{"date":"2023-10-23","series":"NG05","value":3.205}
{"date":"2023-10-23","series":"NG06","value":3.028}
{"date":"2023-10-23","series":"NG07","value":3.058}
{"date":"2023-10-23","series":"NG08","value":3.183}
{"date":"2023-10-23","series":"NG09","value":3.313}
{"date":"2023-10-23","series":"NG10","value":3.347}
{"date":"2023-10-23","series":"NG11","value":3.327}
{"date":"2023-10-23","series":"NG12","value":3.406}
{"date":"2023-10-23","series":"NG13","value":3.779}
{"date":"2023-10-23","series":"NG14","value":4.23}
{"date":"2023-10-23","series":"NG15","value":4.494}
{"date":"2023-10-23","series":"NG16","value":4.394}
{"date":"2023-10-23","series":"NG17","value":4.026}
{"date":"2023-10-23","series":"NG18","value":3.629}
{"date":"2023-10-23","series":"NG19","value":3.611}
{"date":"2023-10-23","series":"NG20","value":3.737}
{"date":"2023-10-23","series":"NG21","value":3.866}
{"date":"2023-10-23","series":"NG22","value":3.897}
{"date":"2023-10-23","series":"NG23","value":3.864}
{"date":"2023-10-23","series":"NG24","value":3.932}
{"date":"2023-10-23","series":"NG25","value":4.251}
{"date":"2023-10-23","series":"NG26","value":4.621}
{"date":"2023-10-23","series":"NG27","value":4.89}
{"date":"2023-10-23","series":"NG28","value":4.703}
{"date":"2023-10-23","series":"NG29","value":4.168}
{"date":"2023-10-23","series":"NG30","value":3.608}
{"date":"2023-10-23","series":"NG31","value":3.572}
{"date":"2023-10-23","series":"NG32","value":3.691}
{"date":"2023-10-23","series":"NG33","value":3.818}
{"date":"2023-10-23","series":"NG34","value":3.853}
{"date":"2023-10-23","series":"NG35","value":3.833}
{"date":"2023-10-23","series":"NG36","value":3.928}
{"date":"2023-10-23","series":"HTT01","value":0.98}
{"date":"2023-10-23","series":"HTT02","value":0.93}
{"date":"2023-10-23","series":"HTT03","value":1.03}
{"date":"2023-10-23","series":"HTT04","value":1.13}
{"date":"2023-10-23","series":"HTT05","value":1.23}
{"date":"2023-10-23","series":"HTT06","value":1.3}
{"date":"2023-10-23","series":"HTT07","value":1.35}
{"date":"2023-10-23","series":"HTT08","value":1.4}
{"date":"2023-10-23","series":"HTT09","value":1.5}
{"date":"2023-10-23","series":"HTT10","value":1.53}
{"date":"2023-10-23","series":"HTT11","value":1.55}
{"date":"2023-10-23","series":"HTT12","value":1.63}
{"date":"2023-10-24","series":"CL01","value":83.74}
{"date":"2023-10-24","series":"CL02","value":82.97}
{"date":"2023-10-24","series":"CL03","value":82.14}
{"date":"2023-10-24","series":"CL04","value":81.39}
{"date":"2023-10-24","series":"CL05","value":80.73}
{"date":"2023-10-24","series":"CL06","value":80.13}
{"date":"2023-10-24","series":"CL07","value":79.57}
{"date":"2023-10-24","series":"CL08","value":79.05}
{"date":"2023-10-24","series":"CL09","value":78.55}
{"date":"2023-10-24","series":"CL10","value":78.07}
{"date":"2023-10-24","series":"CL11","value":77.61}
{"date":"2023-10-24","series":"CL12","value":77.2}
{"date":"2023-10-24","series":"CL13","value":76.8}
{"date":"2023-10-24","series":"CL14","value":76.35}
{"date":"2023-10-24","series":"CL15","value":75.92}
{"date":"2023-10-24","series":"CL16","value":75.51}
{"date":"2023-10-24","series":"CL17","value":75.13}
{"date":"2023-10-24","series":"CL18","value":74.78}
{"date":"2023-10-24","series":"CL19","value":74.42}
{"date":"2023-10-24","series":"CL20","value":74.03}
{"date":"2023-10-24","series":"CL21","value":73.68}
{"date":"2023-10-24","series":"CL22","value":73.34}
{"date":"2023-10-24","series":"CL23","value":73.03}
{"date":"2023-10-24","series":"CL24","value":72.74}
{"date":"2023-10-24","series":"CL25","value":72.44}
{"date":"2023-10-24","series":"CL26","value":72.09}
{"date":"2023-10-24","series":"CL27","value":71.76}
{"date":"2023-10-24","series":"CL28","value":71.46}
{"date":"2023-10-24","series":"CL29","value":71.17}
{"date":"2023-10-24","series":"CL30","value":70.9}
{"date":"2023-10-24","series":"CL31","value":70.63}
{"date":"2023-10-24","series":"CL32","value":70.33}
{"date":"2023-10-24","series":"CL33","value":70.05}
{"date":"2023-10-24","series":"CL34","value":69.79}
{"date":"2023-10-24","series":"CL35","value":69.55}
{"date":"2023-10-24","series":"CL36","value":69.34}
{"date":"2023-10-24","series":"NG01","value":2.971}
{"date":"2023-10-24","series":"NG02","value":3.322}
{"date":"2023-10-24","series":"NG03","value":3.564}
{"date":"2023-10-24","series":"NG04","value":3.501}
{"date":"2023-10-24","series":"NG05","value":3.24}
{"date":"2023-10-24","series":"NG06","value":3.048}
{"date":"2023-10-24","series":"NG07","value":3.075}
{"date":"2023-10-24","series":"NG08","value":3.196}
{"date":"2023-10-24","series":"NG09","value":3.32}
{"date":"2023-10-24","series":"NG10","value":3.353}
{"date":"2023-10-24","series":"NG11","value":3.33}
{"date":"2023-10-24","series":"NG12","value":3.405}
{"date":"2023-10-24","series":"NG13","value":3.775}
{"date":"2023-10-24","series":"NG14","value":4.22}
{"date":"2023-10-24","series":"NG15","value":4.482}
{"date":"2023-10-24","series":"NG16","value":4.382}
{"date":"2023-10-24","series":"NG17","value":4.016}
{"date":"2023-10-24","series":"NG18","value":3.621}
{"date":"2023-10-24","series":"NG19","value":3.605}
{"date":"2023-10-24","series":"NG20","value":3.735}
{"date":"2023-10-24","series":"NG21","value":3.867}
{"date":"2023-10-24","series":"NG22","value":3.899}
{"date":"2023-10-24","series":"NG23","value":3.866}
{"date":"2023-10-24","series":"NG24","value":3.933}
{"date":"2023-10-24","series":"NG25","value":4.252}
{"date":"2023-10-24","series":"NG26","value":4.623}
{"date":"2023-10-24","series":"NG27","value":4.89}
{"date":"2023-10-24","series":"NG28","value":4.703}
{"date":"2023-10-24","series":"NG29","value":4.158}
{"date":"2023-10-24","series":"NG30","value":3.593}
{"date":"2023-10-24","series":"NG31","value":3.557}
{"date":"2023-10-24","series":"NG32","value":3.676}
{"date":"2023-10-24","series":"NG33","value":3.803}
{"date":"2023-10-24","series":"NG34","value":3.838}
{"date":"2023-10-24","series":"NG35","value":3.818}
{"date":"2023-10-24","series":"NG36","value":3.913}
{"date":"2023-10-24","series":"HTT01","value":0.96}
{"date":"2023-10-24","series":"HTT02","value":0.88}
{"date":"2023-10-24","series":"HTT03","value":1.03}
{"date":"2023-10-24","series":"HTT04","value":1.15}
{"date":"2023-10-24","series":"HTT05","value":1.28}
{"date":"2023-10-24","series":"HTT06","value":1.33}
{"date":"2023-10-24","series":"HTT07","value":1.38}
{"date":"2023-10-24","series":"HTT08","value":1.43}
{"date":"2023-10-24","series":"HTT09","value":1.55}
{"date":"2023-10-24","series":"HTT10","value":1.58}
{"date":"2023-10-24","series":"HTT11","value":1.6}
{"date":"2023-10-24","series":"HTT12","value":1.6}
{"date":"2023-10-25","series":"CL01","value":85.39}
{"date":"2023-10-25","series":"CL02","value":84.69}
{"date":"2023-10-25","series":"CL03","value":83.86}
{"date":"2023-10-25","series":"CL04","value":83.08}
{"date":"2023-10-25","series":"CL05","value":82.41}
{"date":"2023-10-25","series":"CL06","value":81.8}
{"date":"2023-10-25","series":"CL07","value":81.22}
{"date":"2023-10-25","series":"CL08","value":80.65}
{"date":"2023-10-25","series":"CL09","value":80.11}
{"date":"2023-10-25","series":"CL10","value":79.59}
{"date":"2023-10-25","series":"CL11","value":79.09}
{"date":"2023-10-25","series":"CL12","value":78.63}
{"date":"2023-10-25","series":"CL13","value":78.2}
{"date":"2023-10-25","series":"CL14","value":77.71}
{"date":"2023-10-25","series":"CL15","value":77.24}
{"date":"2023-10-25","series":"CL16","value":76.8}
{"date":"2023-10-25","series":"CL17","value":76.39}
{"date":"2023-10-25","series":"CL18","value":76}
{"date":"2023-10-25","series":"CL19","value":75.61}
{"date":"2023-10-25","series":"CL20","value":75.19}
{"date":"2023-10-25","series":"CL21","value":74.81}
{"date":"2023-10-25","series":"CL22","value":74.45}
{"date":"2023-10-25","series":"CL23","value":74.11}
{"date":"2023-10-25","series":"CL24","value":73.8}
{"date":"2023-10-25","series":"CL25","value":73.47}
{"date":"2023-10-25","series":"CL26","value":73.09}
{"date":"2023-10-25","series":"CL27","value":72.74}
{"date":"2023-10-25","series":"CL28","value":72.42}
{"date":"2023-10-25","series":"CL29","value":72.11}
{"date":"2023-10-25","series":"CL30","value":71.82}
{"date":"2023-10-25","series":"CL31","value":71.54}
{"date":"2023-10-25","series":"CL32","value":71.22}
{"date":"2023-10-25","series":"CL33","value":70.92}
{"date":"2023-10-25","series":"CL34","value":70.65}
{"date":"2023-10-25","series":"CL35","value":70.39}
{"date":"2023-10-25","series":"CL36","value":70.16}
{"date":"2023-10-25","series":"NG01","value":3.01}
{"date":"2023-10-25","series":"NG02","value":3.376}
{"date":"2023-10-25","series":"NG03","value":3.62}
{"date":"2023-10-25","series":"NG04","value":3.553}
{"date":"2023-10-25","series":"NG05","value":3.283}
{"date":"2023-10-25","series":"NG06","value":3.09}
{"date":"2023-10-25","series":"NG07","value":3.112}
{"date":"2023-10-25","series":"NG08","value":3.225}
{"date":"2023-10-25","series":"NG09","value":3.346}
{"date":"2023-10-25","series":"NG10","value":3.379}
{"date":"2023-10-25","series":"NG11","value":3.358}
{"date":"2023-10-25","series":"NG12","value":3.433}
{"date":"2023-10-25","series":"NG13","value":3.802}
{"date":"2023-10-25","series":"NG14","value":4.248}
{"date":"2023-10-25","series":"NG15","value":4.507}
{"date":"2023-10-25","series":"NG16","value":4.405}
{"date":"2023-10-25","series":"NG17","value":4.039}
{"date":"2023-10-25","series":"NG18","value":3.644}
{"date":"2023-10-25","series":"NG19","value":3.628}
{"date":"2023-10-25","series":"NG20","value":3.754}
{"date":"2023-10-25","series":"NG21","value":3.883}
{"date":"2023-10-25","series":"NG22","value":3.915}
{"date":"2023-10-25","series":"NG23","value":3.883}
{"date":"2023-10-25","series":"NG24","value":3.949}
{"date":"2023-10-25","series":"NG25","value":4.262}
{"date":"2023-10-25","series":"NG26","value":4.633}
{"date":"2023-10-25","series":"NG27","value":4.9}
{"date":"2023-10-25","series":"NG28","value":4.713}
{"date":"2023-10-25","series":"NG29","value":4.168}
{"date":"2023-10-25","series":"NG30","value":3.603}
{"date":"2023-10-25","series":"NG31","value":3.566}
{"date":"2023-10-25","series":"NG32","value":3.685}
{"date":"2023-10-25","series":"NG33","value":3.812}
{"date":"2023-10-25","series":"NG34","value":3.847}
{"date":"2023-10-25","series":"NG35","value":3.827}
{"date":"2023-10-25","series":"NG36","value":3.921}
{"date":"2023-10-25","series":"HTT01","value":0.93}
{"date":"2023-10-25","series":"HTT02","value":0.9}
{"date":"2023-10-25","series":"HTT03","value":1.05}
{"date":"2023-10-25","series":"HTT04","value":1.15}
{"date":"2023-10-25","series":"HTT05","value":1.25}
{"date":"2023-10-25","series":"HTT06","value":1.35}
{"date":"2023-10-25","series":"HTT07","value":1.38}
{"date":"2023-10-25","series":"HTT08","value":1.4}
{"date":"2023-10-25","series":"HTT09","value":1.58}
{"date":"2023-10-25","series":"HTT10","value":1.58}
{"date":"2023-10-25","series":"HTT11","value":1.58}
{"date":"2023-10-25","series":"HTT12","value":1.63}
{"date":"2023-10-26","series":"CL01","value":83.21}
{"date":"2023-10-26","series":"CL02","value":82.54}
{"date":"2023-10-26","series":"CL03","value":81.84}
{"date":"2023-10-26","series":"CL04","value":81.19}
{"date":"2023-10-26","series":"CL05","value":80.63}
{"date":"2023-10-26","series":"CL06","value":80.11}
{"date":"2023-10-26","series":"CL07","value":79.61}
{"date":"2023-10-26","series":"CL08","value":79.12}
{"date":"2023-10-26","series":"CL09","value":78.65}
{"date":"2023-10-26","series":"CL10","value":78.2}
{"date":"2023-10-26","series":"CL11","value":77.76}
{"date":"2023-10-26","series":"CL12","value":77.34}
{"date":"2023-10-26","series":"CL13","value":76.93}
{"date":"2023-10-26","series":"CL14","value":76.5}
{"date":"2023-10-26","series":"CL15","value":76.08}
{"date":"2023-10-26","series":"CL16","value":75.67}
{"date":"2023-10-26","series":"CL17","value":75.29}
{"date":"2023-10-26","series":"CL18","value":74.95}
{"date":"2023-10-26","series":"CL19","value":74.6}
{"date":"2023-10-26","series":"CL20","value":74.22}
{"date":"2023-10-26","series":"CL21","value":73.86}
{"date":"2023-10-26","series":"CL22","value":73.53}
{"date":"2023-10-26","series":"CL23","value":73.22}
{"date":"2023-10-26","series":"CL24","value":72.94}
{"date":"2023-10-26","series":"CL25","value":72.64}
{"date":"2023-10-26","series":"CL26","value":72.29}
{"date":"2023-10-26","series":"CL27","value":71.96}
{"date":"2023-10-26","series":"CL28","value":71.66}
{"date":"2023-10-26","series":"CL29","value":71.37}
{"date":"2023-10-26","series":"CL30","value":71.11}
{"date":"2023-10-26","series":"CL31","value":70.87}
{"date":"2023-10-26","series":"CL32","value":70.58}
{"date":"2023-10-26","series":"CL33","value":70.29}
{"date":"2023-10-26","series":"CL34","value":70.04}
{"date":"2023-10-26","series":"CL35","value":69.8}
{"date":"2023-10-26","series":"CL36","value":69.59}
{"date":"2023-10-26","series":"NG01","value":3.214}
{"date":"2023-10-26","series":"NG02","value":3.477}
{"date":"2023-10-26","series":"NG03","value":3.707}
{"date":"2023-10-26","series":"NG04","value":3.634}
{"date":"2023-10-26","series":"NG05","value":3.348}
{"date":"2023-10-26","series":"NG06","value":3.133}
{"date":"2023-10-26","series":"NG07","value":3.15}
{"date":"2023-10-26","series":"NG08","value":3.255}
{"date":"2023-10-26","series":"NG09","value":3.369}
{"date":"2023-10-26","series":"NG10","value":3.4}
{"date":"2023-10-26","series":"NG11","value":3.378}
{"date":"2023-10-26","series":"NG12","value":3.454}
{"date":"2023-10-26","series":"NG13","value":3.815}
{"date":"2023-10-26","series":"NG14","value":4.26}
{"date":"2023-10-26","series":"NG15","value":4.522}
{"date":"2023-10-26","series":"NG16","value":4.416}
{"date":"2023-10-26","series":"NG17","value":4.048}
{"date":"2023-10-26","series":"NG18","value":3.644}
{"date":"2023-10-26","series":"NG19","value":3.628}
{"date":"2023-10-26","series":"NG20","value":3.752}
{"date":"2023-10-26","series":"NG21","value":3.879}
{"date":"2023-10-26","series":"NG22","value":3.914}
{"date":"2023-10-26","series":"NG23","value":3.884}
{"date":"2023-10-26","series":"NG24","value":3.953}
{"date":"2023-10-26","series":"NG25","value":4.264}
{"date":"2023-10-26","series":"NG26","value":4.637}
{"date":"2023-10-26","series":"NG27","value":4.899}
{"date":"2023-10-26","series":"NG28","value":4.707}
{"date":"2023-10-26","series":"NG29","value":4.154}
{"date":"2023-10-26","series":"NG30","value":3.592}
{"date":"2023-10-26","series":"NG31","value":3.554}
{"date":"2023-10-26","series":"NG32","value":3.673}
{"date":"2023-10-26","series":"NG33","value":3.8}
{"date":"2023-10-26","series":"NG34","value":3.835}
{"date":"2023-10-26","series":"NG35","value":3.814}
{"date":"2023-10-26","series":"NG36","value":3.908}
{"date":"2023-10-26","series":"HTT01","value":0.89}
{"date":"2023-10-26","series":"HTT02","value":1.05}
{"date":"2023-10-26","series":"HTT03","value":1.18}
{"date":"2023-10-26","series":"HTT04","value":1.3}
{"date":"2023-10-26","series":"HTT05","value":1.4}
{"date":"2023-10-26","series":"HTT06","value":1.43}
{"date":"2023-10-26","series":"HTT07","value":1.45}
{"date":"2023-10-26","series":"HTT08","value":1.55}
{"date":"2023-10-26","series":"HTT09","value":1.6}
{"date":"2023-10-26","series":"HTT10","value":1.65}
{"date":"2023-10-26","series":"HTT11","value":1.7}
{"date":"2023-10-26","series":"HTT12","value":1.7}
{"date":"2023-10-27","series":"CL01","value":85.54}
{"date":"2023-10-27","series":"CL02","value":84.7}
{"date":"2023-10-27","series":"CL03","value":83.84}
{"date":"2023-10-27","series":"CL04","value":83.05}
{"date":"2023-10-27","series":"CL05","value":82.36}
{"date":"2023-10-27","series":"CL06","value":81.74}
{"date":"2023-10-27","series":"CL07","value":81.15}
{"date":"2023-10-27","series":"CL08","value":80.6}
{"date":"2023-10-27","series":"CL09","value":80.07}
{"date":"2023-10-27","series":"CL10","value":79.57}
{"date":"2023-10-27","series":"CL11","value":79.09}
{"date":"2023-10-27","series":"CL12","value":78.64}
{"date":"2023-10-27","series":"CL13","value":78.18}
{"date":"2023-10-27","series":"CL14","value":77.71}
{"date":"2023-10-27","series":"CL15","value":77.25}
{"date":"2023-10-27","series":"CL16","value":76.81}
{"date":"2023-10-27","series":"CL17","value":76.4}
{"date":"2023-10-27","series":"CL18","value":76.03}
{"date":"2023-10-27","series":"CL19","value":75.64}
{"date":"2023-10-27","series":"CL20","value":75.22}
{"date":"2023-10-27","series":"CL21","value":74.85}
{"date":"2023-10-27","series":"CL22","value":74.5}
{"date":"2023-10-27","series":"CL23","value":74.17}
{"date":"2023-10-27","series":"CL24","value":73.87}
{"date":"2023-10-27","series":"CL25","value":73.55}
{"date":"2023-10-27","series":"CL26","value":73.18}
{"date":"2023-10-27","series":"CL27","value":72.83}
{"date":"2023-10-27","series":"CL28","value":72.52}
{"date":"2023-10-27","series":"CL29","value":72.22}
{"date":"2023-10-27","series":"CL30","value":71.95}
{"date":"2023-10-27","series":"CL31","value":71.67}
{"date":"2023-10-27","series":"CL32","value":71.36}
{"date":"2023-10-27","series":"CL33","value":71.07}
{"date":"2023-10-27","series":"CL34","value":70.81}
{"date":"2023-10-27","series":"CL35","value":70.56}
{"date":"2023-10-27","series":"CL36","value":70.34}
{"date":"2023-10-27","series":"NG01","value":3.164}
{"date":"2023-10-27","series":"NG02","value":3.483}
{"date":"2023-10-27","series":"NG03","value":3.718}
{"date":"2023-10-27","series":"NG04","value":3.648}
{"date":"2023-10-27","series":"NG05","value":3.351}
{"date":"2023-10-27","series":"NG06","value":3.13}
{"date":"2023-10-27","series":"NG07","value":3.148}
{"date":"2023-10-27","series":"NG08","value":3.255}
{"date":"2023-10-27","series":"NG09","value":3.368}
{"date":"2023-10-27","series":"NG10","value":3.398}
{"date":"2023-10-27","series":"NG11","value":3.377}
{"date":"2023-10-27","series":"NG12","value":3.452}
{"date":"2023-10-27","series":"NG13","value":3.808}
{"date":"2023-10-27","series":"NG14","value":4.251}
{"date":"2023-10-27","series":"NG15","value":4.519}
{"date":"2023-10-27","series":"NG16","value":4.415}
{"date":"2023-10-27","series":"NG17","value":4.043}
{"date":"2023-10-27","series":"NG18","value":3.644}
{"date":"2023-10-27","series":"NG19","value":3.63}
{"date":"2023-10-27","series":"NG20","value":3.75}
{"date":"2023-10-27","series":"NG21","value":3.875}
{"date":"2023-10-27","series":"NG22","value":3.911}
{"date":"2023-10-27","series":"NG23","value":3.881}
{"date":"2023-10-27","series":"NG24","value":3.949}
{"date":"2023-10-27","series":"NG25","value":4.27}
{"date":"2023-10-27","series":"NG26","value":4.652}
{"date":"2023-10-27","series":"NG27","value":4.914}
{"date":"2023-10-27","series":"NG28","value":4.721}
{"date":"2023-10-27","series":"NG29","value":4.161}
{"date":"2023-10-27","series":"NG30","value":3.571}
{"date":"2023-10-27","series":"NG31","value":3.546}
{"date":"2023-10-27","series":"NG32","value":3.671}
{"date":"2023-10-27","series":"NG33","value":3.799}
{"date":"2023-10-27","series":"NG34","value":3.83}
{"date":"2023-10-27","series":"NG35","value":3.797}
{"date":"2023-10-27","series":"NG36","value":3.877}
{"date":"2023-10-27","series":"HTT01","value":0.9}
{"date":"2023-10-27","series":"HTT02","value":1.1}
{"date":"2023-10-27","series":"HTT03","value":1.18}
{"date":"2023-10-27","series":"HTT04","value":1.25}
{"date":"2023-10-27","series":"HTT05","value":1.33}
{"date":"2023-10-27","series":"HTT06","value":1.4}
{"date":"2023-10-27","series":"HTT07","value":1.48}
{"date":"2023-10-27","series":"HTT08","value":1.55}
{"date":"2023-10-27","series":"HTT09","value":1.55}
{"date":"2023-10-27","series":"HTT10","value":1.55}
{"date":"2023-10-27","series":"HTT11","value":1.65}
{"date":"2023-10-27","series":"HTT12","value":1.65}
{"date":"2023-10-30","series":"CL01","value":82.31}
{"date":"2023-10-30","series":"CL02","value":81.68}
{"date":"2023-10-30","series":"CL03","value":80.99}
{"date":"2023-10-30","series":"CL04","value":80.34}
{"date":"2023-10-30","series":"CL05","value":79.78}
{"date":"2023-10-30","series":"CL06","value":79.26}
{"date":"2023-10-30","series":"CL07","value":78.75}
{"date":"2023-10-30","series":"CL08","value":78.3}
{"date":"2023-10-30","series":"CL09","value":77.86}
{"date":"2023-10-30","series":"CL10","value":77.42}
{"date":"2023-10-30","series":"CL11","value":77.01}
{"date":"2023-10-30","series":"CL12","value":76.61}
{"date":"2023-10-30","series":"CL13","value":76.23}
{"date":"2023-10-30","series":"CL14","value":75.82}
{"date":"2023-10-30","series":"CL15","value":75.43}
{"date":"2023-10-30","series":"CL16","value":75.05}
{"date":"2023-10-30","series":"CL17","value":74.7}
{"date":"2023-10-30","series":"CL18","value":74.39}
{"date":"2023-10-30","series":"CL19","value":74.06}
{"date":"2023-10-30","series":"CL20","value":73.7}
{"date":"2023-10-30","series":"CL21","value":73.38}
{"date":"2023-10-30","series":"CL22","value":73.07}
{"date":"2023-10-30","series":"CL23","value":72.77}
{"date":"2023-10-30","series":"CL24","value":72.53}
{"date":"2023-10-30","series":"CL25","value":72.27}
{"date":"2023-10-30","series":"CL26","value":71.95}
{"date":"2023-10-30","series":"CL27","value":71.64}
{"date":"2023-10-30","series":"CL28","value":71.35}
{"date":"2023-10-30","series":"CL29","value":71.07}
{"date":"2023-10-30","series":"CL30","value":70.85}
{"date":"2023-10-30","series":"CL31","value":70.62}
{"date":"2023-10-30","series":"CL32","value":70.34}
{"date":"2023-10-30","series":"CL33","value":70.01}
{"date":"2023-10-30","series":"CL34","value":69.78}
{"date":"2023-10-30","series":"CL35","value":69.58}
{"date":"2023-10-30","series":"CL36","value":69.44}
{"date":"2023-10-30","series":"NG01","value":3.352}
{"date":"2023-10-30","series":"NG02","value":3.589}
{"date":"2023-10-30","series":"NG03","value":3.524}
{"date":"2023-10-30","series":"NG04","value":3.261}
{"date":"2023-10-30","series":"NG05","value":3.073}
{"date":"2023-10-30","series":"NG06","value":3.098}
{"date":"2023-10-30","series":"NG07","value":3.21}
{"date":"2023-10-30","series":"NG08","value":3.327}
{"date":"2023-10-30","series":"NG09","value":3.359}
{"date":"2023-10-30","series":"NG10","value":3.339}
{"date":"2023-10-30","series":"NG11","value":3.414}
{"date":"2023-10-30","series":"NG12","value":3.78}
{"date":"2023-10-30","series":"NG13","value":4.232}
{"date":"2023-10-30","series":"NG14","value":4.502}
{"date":"2023-10-30","series":"NG15","value":4.398}
{"date":"2023-10-30","series":"NG16","value":4.026}
{"date":"2023-10-30","series":"NG17","value":3.636}
{"date":"2023-10-30","series":"NG18","value":3.623}
{"date":"2023-10-30","series":"NG19","value":3.745}
{"date":"2023-10-30","series":"NG20","value":3.871}
{"date":"2023-10-30","series":"NG21","value":3.904}
{"date":"2023-10-30","series":"NG22","value":3.873}
{"date":"2023-10-30","series":"NG23","value":3.944}
{"date":"2023-10-30","series":"NG24","value":4.276}
{"date":"2023-10-30","series":"NG25","value":4.665}
{"date":"2023-10-30","series":"NG26","value":4.93}
{"date":"2023-10-30","series":"NG27","value":4.739}
{"date":"2023-10-30","series":"NG28","value":4.187}
{"date":"2023-10-30","series":"NG29","value":3.597}
{"date":"2023-10-30","series":"NG30","value":3.572}
{"date":"2023-10-30","series":"NG31","value":3.697}
{"date":"2023-10-30","series":"NG32","value":3.824}
{"date":"2023-10-30","series":"NG33","value":3.855}
{"date":"2023-10-30","series":"NG34","value":3.821}
{"date":"2023-10-30","series":"NG35","value":3.899}
{"date":"2023-10-30","series":"NG36","value":4.244}
{"date":"2023-10-30","series":"HTT01","value":0.9}
{"date":"2023-10-30","series":"HTT02","value":1.08}
{"date":"2023-10-30","series":"HTT03","value":1.2}
{"date":"2023-10-30","series":"HTT04","value":1.25}
{"date":"2023-10-30","series":"HTT05","value":1.38}
{"date":"2023-10-30","series":"HTT06","value":1.45}
{"date":"2023-10-30","series":"HTT07","value":1.53}
{"date":"2023-10-30","series":"HTT08","value":1.55}
{"date":"2023-10-30","series":"HTT09","value":1.58}
{"date":"2023-10-30","series":"HTT10","value":1.6}
{"date":"2023-10-30","series":"HTT11","value":1.65}
{"date":"2023-10-30","series":"HTT12","value":1.65}
{"date":"2023-10-31","series":"CL01","value":81.02}
{"date":"2023-10-31","series":"CL02","value":80.5}
{"date":"2023-10-31","series":"CL03","value":79.96}
{"date":"2023-10-31","series":"CL04","value":79.42}
{"date":"2023-10-31","series":"CL05","value":78.93}
{"date":"2023-10-31","series":"CL06","value":78.47}
{"date":"2023-10-31","series":"CL07","value":78.04}
{"date":"2023-10-31","series":"CL08","value":77.62}
{"date":"2023-10-31","series":"CL09","value":77.21}
{"date":"2023-10-31","series":"CL10","value":76.81}
{"date":"2023-10-31","series":"CL11","value":76.42}
{"date":"2023-10-31","series":"CL12","value":76.05}
{"date":"2023-10-31","series":"CL13","value":75.69}
{"date":"2023-10-31","series":"CL14","value":75.3}
{"date":"2023-10-31","series":"CL15","value":74.92}
{"date":"2023-10-31","series":"CL16","value":74.56}
{"date":"2023-10-31","series":"CL17","value":74.23}
{"date":"2023-10-31","series":"CL18","value":73.92}
{"date":"2023-10-31","series":"CL19","value":73.61}
{"date":"2023-10-31","series":"CL20","value":73.27}
{"date":"2023-10-31","series":"CL21","value":72.95}
{"date":"2023-10-31","series":"CL22","value":72.65}
{"date":"2023-10-31","series":"CL23","value":72.37}
{"date":"2023-10-31","series":"CL24","value":72.13}
{"date":"2023-10-31","series":"CL25","value":71.86}
{"date":"2023-10-31","series":"CL26","value":71.54}
{"date":"2023-10-31","series":"CL27","value":71.24}
{"date":"2023-10-31","series":"CL28","value":70.97}
{"date":"2023-10-31","series":"CL29","value":70.72}
{"date":"2023-10-31","series":"CL30","value":70.49}
{"date":"2023-10-31","series":"CL31","value":70.29}
{"date":"2023-10-31","series":"CL32","value":70.04}
{"date":"2023-10-31","series":"CL33","value":69.78}
{"date":"2023-10-31","series":"CL34","value":69.56}
{"date":"2023-10-31","series":"CL35","value":69.36}
{"date":"2023-10-31","series":"CL36","value":69.18}
{"date":"2023-10-31","series":"NG01","value":3.575}
{"date":"2023-10-31","series":"NG02","value":3.813}
{"date":"2023-10-31","series":"NG03","value":3.746}
{"date":"2023-10-31","series":"NG04","value":3.468}
{"date":"2023-10-31","series":"NG05","value":3.246}
{"date":"2023-10-31","series":"NG06","value":3.264}
{"date":"2023-10-31","series":"NG07","value":3.373}
{"date":"2023-10-31","series":"NG08","value":3.488}
{"date":"2023-10-31","series":"NG09","value":3.522}
{"date":"2023-10-31","series":"NG10","value":3.504}
{"date":"2023-10-31","series":"NG11","value":3.581}
{"date":"2023-10-31","series":"NG12","value":3.917}
{"date":"2023-10-31","series":"NG13","value":4.342}
{"date":"2023-10-31","series":"NG14","value":4.611}
{"date":"2023-10-31","series":"NG15","value":4.495}
{"date":"2023-10-31","series":"NG16","value":4.101}
{"date":"2023-10-31","series":"NG17","value":3.7}
{"date":"2023-10-31","series":"NG18","value":3.683}
{"date":"2023-10-31","series":"NG19","value":3.795}
{"date":"2023-10-31","series":"NG20","value":3.911}
{"date":"2023-10-31","series":"NG21","value":3.943}
{"date":"2023-10-31","series":"NG22","value":3.912}
{"date":"2023-10-31","series":"NG23","value":3.983}
{"date":"2023-10-31","series":"NG24","value":4.312}
{"date":"2023-10-31","series":"NG25","value":4.699}
{"date":"2023-10-31","series":"NG26","value":4.969}
{"date":"2023-10-31","series":"NG27","value":4.774}
{"date":"2023-10-31","series":"NG28","value":4.21}
{"date":"2023-10-31","series":"NG29","value":3.575}
{"date":"2023-10-31","series":"NG30","value":3.548}
{"date":"2023-10-31","series":"NG31","value":3.687}
{"date":"2023-10-31","series":"NG32","value":3.816}
{"date":"2023-10-31","series":"NG33","value":3.849}
{"date":"2023-10-31","series":"NG34","value":3.817}
{"date":"2023-10-31","series":"NG35","value":3.882}
{"date":"2023-10-31","series":"NG36","value":4.232}
{"date":"2023-10-31","series":"HTT01","value":0.81}
{"date":"2023-10-31","series":"HTT02","value":1.03}
{"date":"2023-10-31","series":"HTT03","value":1.15}
{"date":"2023-10-31","series":"HTT04","value":1.28}
{"date":"2023-10-31","series":"HTT05","value":1.35}
{"date":"2023-10-31","series":"HTT06","value":1.4}
{"date":"2023-10-31","series":"HTT07","value":1.45}
{"date":"2023-10-31","series":"HTT08","value":1.6}
{"date":"2023-10-31","series":"HTT09","value":1.65}
{"date":"2023-10-31","series":"HTT10","value":1.7}
{"date":"2023-10-31","series":"HTT11","value":1.7}
{"date":"2023-10-31","series":"HTT12","value":1.7}
{"date":"2023-11-01","series":"CL01","value":80.44}
{"date":"2023-11-01","series":"CL02","value":80.1}
{"date":"2023-11-01","series":"CL03","value":79.63}
{"date":"2023-11-01","series":"CL04","value":79.13}
{"date":"2023-11-01","series":"CL05","value":78.67}
{"date":"2023-11-01","series":"CL06","value":78.23}
{"date":"2023-11-01","series":"CL07","value":77.81}
{"date":"2023-11-01","series":"CL08","value":77.37}
{"date":"2023-11-01","series":"CL09","value":76.95}
{"date":"2023-11-01","series":"CL10","value":76.57}
{"date":"2023-11-01","series":"CL11","value":76.16}
{"date":"2023-11-01","series":"CL12","value":75.78}
{"date":"2023-11-01","series":"CL13","value":75.42}
{"date":"2023-11-01","series":"CL14","value":75.02}
{"date":"2023-11-01","series":"CL15","value":74.64}
{"date":"2023-11-01","series":"CL16","value":74.28}
{"date":"2023-11-01","series":"CL17","value":73.95}
{"date":"2023-11-01","series":"CL18","value":73.64}
{"date":"2023-11-01","series":"CL19","value":73.32}
{"date":"2023-11-01","series":"CL20","value":72.97}
{"date":"2023-11-01","series":"CL21","value":72.65}
{"date":"2023-11-01","series":"CL22","value":72.36}
{"date":"2023-11-01","series":"CL23","value":72.08}
{"date":"2023-11-01","series":"CL24","value":71.83}
{"date":"2023-11-01","series":"CL25","value":71.56}
{"date":"2023-11-01","series":"CL26","value":71.24}
{"date":"2023-11-01","series":"CL27","value":70.94}
{"date":"2023-11-01","series":"CL28","value":70.67}
{"date":"2023-11-01","series":"CL29","value":70.41}
{"date":"2023-11-01","series":"CL30","value":70.18}
{"date":"2023-11-01","series":"CL31","value":69.97}
{"date":"2023-11-01","series":"CL32","value":69.71}
{"date":"2023-11-01","series":"CL33","value":69.47}
{"date":"2023-11-01","series":"CL34","value":69.25}
{"date":"2023-11-01","series":"CL35","value":69.04}
{"date":"2023-11-01","series":"CL36","value":68.86}
{"date":"2023-11-01","series":"NG01","value":3.494}
{"date":"2023-11-01","series":"NG02","value":3.753}
{"date":"2023-11-01","series":"NG03","value":3.69}
{"date":"2023-11-01","series":"NG04","value":3.425}
{"date":"2023-11-01","series":"NG05","value":3.221}
{"date":"2023-11-01","series":"NG06","value":3.247}
{"date":"2023-11-01","series":"NG07","value":3.353}
{"date":"2023-11-01","series":"NG08","value":3.464}
{"date":"2023-11-01","series":"NG09","value":3.497}
{"date":"2023-11-01","series":"NG10","value":3.477}
{"date":"2023-11-01","series":"NG11","value":3.555}
{"date":"2023-11-01","series":"NG12","value":3.888}
{"date":"2023-11-01","series":"NG13","value":4.318}
{"date":"2023-11-01","series":"NG14","value":4.595}
{"date":"2023-11-01","series":"NG15","value":4.489}
{"date":"2023-11-01","series":"NG16","value":4.103}
{"date":"2023-11-01","series":"NG17","value":3.702}
{"date":"2023-11-01","series":"NG18","value":3.686}
{"date":"2023-11-01","series":"NG19","value":3.799}
{"date":"2023-11-01","series":"NG20","value":3.917}
{"date":"2023-11-01","series":"NG21","value":3.95}
{"date":"2023-11-01","series":"NG22","value":3.922}
{"date":"2023-11-01","series":"NG23","value":3.997}
{"date":"2023-11-01","series":"NG24","value":4.334}
{"date":"2023-11-01","series":"NG25","value":4.731}
{"date":"2023-11-01","series":"NG26","value":4.999}
{"date":"2023-11-01","series":"NG27","value":4.804}
{"date":"2023-11-01","series":"NG28","value":4.241}
{"date":"2023-11-01","series":"NG29","value":3.631}
{"date":"2023-11-01","series":"NG30","value":3.591}
{"date":"2023-11-01","series":"NG31","value":3.729}
{"date":"2023-11-01","series":"NG32","value":3.86}
{"date":"2023-11-01","series":"NG33","value":3.896}
{"date":"2023-11-01","series":"NG34","value":3.866}
{"date":"2023-11-01","series":"NG35","value":3.946}
{"date":"2023-11-01","series":"NG36","value":4.284}
{"date":"2023-11-01","series":"HTT01","value":0.87}
{"date":"2023-11-01","series":"HTT02","value":1.08}
{"date":"2023-11-01","series":"HTT03","value":1.23}
{"date":"2023-11-01","series":"HTT04","value":1.38}
{"date":"2023-11-01","series":"HTT05","value":1.4}
{"date":"2023-11-01","series":"HTT06","value":1.43}
{"date":"2023-11-01","series":"HTT07","value":1.45}
{"date":"2023-11-01","series":"HTT08","value":1.58}
{"date":"2023-11-01","series":"HTT09","value":1.63}
{"date":"2023-11-01","series":"HTT10","value":1.68}
{"date":"2023-11-01","series":"HTT11","value":1.7}
{"date":"2023-11-01","series":"HTT12","value":1.74}
{"date":"2023-11-02","series":"CL01","value":82.46}
{"date":"2023-11-02","series":"CL02","value":82.16}
{"date":"2023-11-02","series":"CL03","value":81.7}
{"date":"2023-11-02","series":"CL04","value":81.2}
{"date":"2023-11-02","series":"CL05","value":80.72}
{"date":"2023-11-02","series":"CL06","value":80.24}
{"date":"2023-11-02","series":"CL07","value":79.77}
{"date":"2023-11-02","series":"CL08","value":79.3}
{"date":"2023-11-02","series":"CL09","value":78.83}
{"date":"2023-11-02","series":"CL10","value":78.37}
{"date":"2023-11-02","series":"CL11","value":77.9}
{"date":"2023-11-02","series":"CL12","value":77.47}
{"date":"2023-11-02","series":"CL13","value":77.05}
{"date":"2023-11-02","series":"CL14","value":76.59}
{"date":"2023-11-02","series":"CL15","value":76.16}
{"date":"2023-11-02","series":"CL16","value":75.76}
{"date":"2023-11-02","series":"CL17","value":75.38}
{"date":"2023-11-02","series":"CL18","value":75.02}
{"date":"2023-11-02","series":"CL19","value":74.66}
{"date":"2023-11-02","series":"CL20","value":74.27}
{"date":"2023-11-02","series":"CL21","value":73.91}
{"date":"2023-11-02","series":"CL22","value":73.58}
{"date":"2023-11-02","series":"CL23","value":73.26}
{"date":"2023-11-02","series":"CL24","value":72.97}
{"date":"2023-11-02","series":"CL25","value":72.67}
{"date":"2023-11-02","series":"CL26","value":72.32}
{"date":"2023-11-02","series":"CL27","value":71.98}
{"date":"2023-11-02","series":"CL28","value":71.67}
{"date":"2023-11-02","series":"CL29","value":71.38}
{"date":"2023-11-02","series":"CL30","value":71.11}
{"date":"2023-11-02","series":"CL31","value":70.86}
{"date":"2023-11-02","series":"CL32","value":70.57}
{"date":"2023-11-02","series":"CL33","value":70.29}
{"date":"2023-11-02","series":"CL34","value":70.04}
{"date":"2023-11-02","series":"CL35","value":69.8}
{"date":"2023-11-02","series":"CL36","value":69.57}
{"date":"2023-11-02","series":"NG01","value":3.472}
{"date":"2023-11-02","series":"NG02","value":3.75}
{"date":"2023-11-02","series":"NG03","value":3.689}
{"date":"2023-11-02","series":"NG04","value":3.424}
{"date":"2023-11-02","series":"NG05","value":3.231}
{"date":"2023-11-02","series":"NG06","value":3.264}
{"date":"2023-11-02","series":"NG07","value":3.37}
{"date":"2023-11-02","series":"NG08","value":3.48}
{"date":"2023-11-02","series":"NG09","value":3.517}
{"date":"2023-11-02","series":"NG10","value":3.497}
{"date":"2023-11-02","series":"NG11","value":3.574}
{"date":"2023-11-02","series":"NG12","value":3.91}
{"date":"2023-11-02","series":"NG13","value":4.346}
{"date":"2023-11-02","series":"NG14","value":4.634}
{"date":"2023-11-02","series":"NG15","value":4.53}
{"date":"2023-11-02","series":"NG16","value":4.14}
{"date":"2023-11-02","series":"NG17","value":3.737}
{"date":"2023-11-02","series":"NG18","value":3.724}
{"date":"2023-11-02","series":"NG19","value":3.844}
{"date":"2023-11-02","series":"NG20","value":3.968}
{"date":"2023-11-02","series":"NG21","value":4.005}
{"date":"2023-11-02","series":"NG22","value":3.98}
{"date":"2023-11-02","series":"NG23","value":4.053}
{"date":"2023-11-02","series":"NG24","value":4.398}
{"date":"2023-11-02","series":"NG25","value":4.804}
{"date":"2023-11-02","series":"NG26","value":5.072}
{"date":"2023-11-02","series":"NG27","value":4.869}
{"date":"2023-11-02","series":"NG28","value":4.295}
{"date":"2023-11-02","series":"NG29","value":3.688}
{"date":"2023-11-02","series":"NG30","value":3.658}
{"date":"2023-11-02","series":"NG31","value":3.796}
{"date":"2023-11-02","series":"NG32","value":3.933}
{"date":"2023-11-02","series":"NG33","value":3.972}
{"date":"2023-11-02","series":"NG34","value":3.946}
{"date":"2023-11-02","series":"NG35","value":4.017}
{"date":"2023-11-02","series":"NG36","value":4.37}
{"date":"2023-11-02","series":"HTT01","value":1}
{"date":"2023-11-02","series":"HTT02","value":1.2}
{"date":"2023-11-02","series":"HTT03","value":1.3}
{"date":"2023-11-02","series":"HTT04","value":1.4}
{"date":"2023-11-02","series":"HTT05","value":1.43}
{"date":"2023-11-02","series":"HTT06","value":1.45}
{"date":"2023-11-02","series":"HTT07","value":1.5}
{"date":"2023-11-02","series":"HTT08","value":1.6}
{"date":"2023-11-02","series":"HTT09","value":1.65}
{"date":"2023-11-02","series":"HTT10","value":1.7}
{"date":"2023-11-02","series":"HTT11","value":1.73}
{"date":"2023-11-02","series":"HTT12","value":1.76}
{"date":"2023-11-03","series":"CL01","value":80.51}
{"date":"2023-11-03","series":"CL02","value":80.23}
{"date":"2023-11-03","series":"CL03","value":79.86}
{"date":"2023-11-03","series":"CL04","value":79.46}
{"date":"2023-11-03","series":"CL05","value":79.07}
{"date":"2023-11-03","series":"CL06","value":78.67}
{"date":"2023-11-03","series":"CL07","value":78.26}
{"date":"2023-11-03","series":"CL08","value":77.83}
{"date":"2023-11-03","series":"CL09","value":77.4}
{"date":"2023-11-03","series":"CL10","value":76.97}
{"date":"2023-11-03","series":"CL11","value":76.54}
{"date":"2023-11-03","series":"CL12","value":76.14}
{"date":"2023-11-03","series":"CL13","value":75.75}
{"date":"2023-11-03","series":"CL14","value":75.33}
{"date":"2023-11-03","series":"CL15","value":74.93}
{"date":"2023-11-03","series":"CL16","value":74.56}
{"date":"2023-11-03","series":"CL17","value":74.22}
{"date":"2023-11-03","series":"CL18","value":73.9}
{"date":"2023-11-03","series":"CL19","value":73.57}
{"date":"2023-11-03","series":"CL20","value":73.21}
{"date":"2023-11-03","series":"CL21","value":72.88}
{"date":"2023-11-03","series":"CL22","value":72.56}
{"date":"2023-11-03","series":"CL23","value":72.28}
{"date":"2023-11-03","series":"CL24","value":72.01}
{"date":"2023-11-03","series":"CL25","value":71.71}
{"date":"2023-11-03","series":"CL26","value":71.36}
{"date":"2023-11-03","series":"CL27","value":71.06}
{"date":"2023-11-03","series":"CL28","value":70.79}
{"date":"2023-11-03","series":"CL29","value":70.53}
{"date":"2023-11-03","series":"CL30","value":70.27}
{"date":"2023-11-03","series":"CL31","value":70.03}
{"date":"2023-11-03","series":"CL32","value":69.76}
{"date":"2023-11-03","series":"CL33","value":69.5}
{"date":"2023-11-03","series":"CL34","value":69.27}
{"date":"2023-11-03","series":"CL35","value":69.05}
{"date":"2023-11-03","series":"CL36","value":68.86}
{"date":"2023-11-03","series":"NG01","value":3.515}
{"date":"2023-11-03","series":"NG02","value":3.795}
{"date":"2023-11-03","series":"NG03","value":3.734}
{"date":"2023-11-03","series":"NG04","value":3.475}
{"date":"2023-11-03","series":"NG05","value":3.273}
{"date":"2023-11-03","series":"NG06","value":3.305}
{"date":"2023-11-03","series":"NG07","value":3.406}
{"date":"2023-11-03","series":"NG08","value":3.511}
{"date":"2023-11-03","series":"NG09","value":3.546}
{"date":"2023-11-03","series":"NG10","value":3.527}
{"date":"2023-11-03","series":"NG11","value":3.601}
{"date":"2023-11-03","series":"NG12","value":3.926}
{"date":"2023-11-03","series":"NG13","value":4.353}
{"date":"2023-11-03","series":"NG14","value":4.643}
{"date":"2023-11-03","series":"NG15","value":4.542}
{"date":"2023-11-03","series":"NG16","value":4.148}
{"date":"2023-11-03","series":"NG17","value":3.751}
{"date":"2023-11-03","series":"NG18","value":3.735}
{"date":"2023-11-03","series":"NG19","value":3.856}
{"date":"2023-11-03","series":"NG20","value":3.98}
{"date":"2023-11-03","series":"NG21","value":4.018}
{"date":"2023-11-03","series":"NG22","value":3.995}
{"date":"2023-11-03","series":"NG23","value":4.072}
{"date":"2023-11-03","series":"NG24","value":4.413}
{"date":"2023-11-03","series":"NG25","value":4.832}
{"date":"2023-11-03","series":"NG26","value":5.106}
{"date":"2023-11-03","series":"NG27","value":4.897}
{"date":"2023-11-03","series":"NG28","value":4.317}
{"date":"2023-11-03","series":"NG29","value":3.692}
{"date":"2023-11-03","series":"NG30","value":3.672}
{"date":"2023-11-03","series":"NG31","value":3.804}
{"date":"2023-11-03","series":"NG32","value":3.935}
{"date":"2023-11-03","series":"NG33","value":3.97}
{"date":"2023-11-03","series":"NG34","value":3.942}
{"date":"2023-11-03","series":"NG35","value":4.012}
{"date":"2023-11-03","series":"NG36","value":4.373}
{"date":"2023-11-03","series":"HTT01","value":1}
{"date":"2023-11-03","series":"HTT02","value":1.15}
{"date":"2023-11-03","series":"HTT03","value":1.28}
{"date":"2023-11-03","series":"HTT04","value":1.4}
{"date":"2023-11-03","series":"HTT05","value":1.43}
{"date":"2023-11-03","series":"HTT06","value":1.5}
{"date":"2023-11-03","series":"HTT07","value":1.55}
{"date":"2023-11-03","series":"HTT08","value":1.63}
{"date":"2023-11-03","series":"HTT09","value":1.65}
{"date":"2023-11-03","series":"HTT10","value":1.68}
{"date":"2023-11-03","series":"HTT11","value":1.7}
{"date":"2023-11-03","series":"HTT12","value":1.75}
{"date":"2023-11-06","series":"CL01","value":80.82}
{"date":"2023-11-06","series":"CL02","value":80.6}
{"date":"2023-11-06","series":"CL03","value":80.32}
{"date":"2023-11-06","series":"CL04","value":79.99}
{"date":"2023-11-06","series":"CL05","value":79.66}
{"date":"2023-11-06","series":"CL06","value":79.3}
{"date":"2023-11-06","series":"CL07","value":78.93}
{"date":"2023-11-06","series":"CL08","value":78.55}
{"date":"2023-11-06","series":"CL09","value":78.15}
{"date":"2023-11-06","series":"CL10","value":77.75}
{"date":"2023-11-06","series":"CL11","value":77.34}
{"date":"2023-11-06","series":"CL12","value":76.94}
{"date":"2023-11-06","series":"CL13","value":76.55}
{"date":"2023-11-06","series":"CL14","value":76.13}
{"date":"2023-11-06","series":"CL15","value":75.74}
{"date":"2023-11-06","series":"CL16","value":75.36}
{"date":"2023-11-06","series":"CL17","value":75.01}
{"date":"2023-11-06","series":"CL18","value":74.69}
{"date":"2023-11-06","series":"CL19","value":74.35}
{"date":"2023-11-06","series":"CL20","value":73.98}
{"date":"2023-11-06","series":"CL21","value":73.65}
{"date":"2023-11-06","series":"CL22","value":73.33}
{"date":"2023-11-06","series":"CL23","value":73.03}
{"date":"2023-11-06","series":"CL24","value":72.76}
{"date":"2023-11-06","series":"CL25","value":72.47}
{"date":"2023-11-06","series":"CL26","value":72.13}
{"date":"2023-11-06","series":"CL27","value":71.82}
{"date":"2023-11-06","series":"CL28","value":71.53}
{"date":"2023-11-06","series":"CL29","value":71.25}
{"date":"2023-11-06","series":"CL30","value":71}
{"date":"2023-11-06","series":"CL31","value":70.75}
{"date":"2023-11-06","series":"CL32","value":70.47}
{"date":"2023-11-06","series":"CL33","value":70.21}
{"date":"2023-11-06","series":"CL34","value":69.97}
{"date":"2023-11-06","series":"CL35","value":69.74}
{"date":"2023-11-06","series":"CL36","value":69.54}
{"date":"2023-11-06","series":"NG01","value":3.264}
{"date":"2023-11-06","series":"NG02","value":3.564}
{"date":"2023-11-06","series":"NG03","value":3.513}
{"date":"2023-11-06","series":"NG04","value":3.274}
{"date":"2023-11-06","series":"NG05","value":3.13}
{"date":"2023-11-06","series":"NG06","value":3.177}
{"date":"2023-11-06","series":"NG07","value":3.293}
{"date":"2023-11-06","series":"NG08","value":3.412}
{"date":"2023-11-06","series":"NG09","value":3.452}
{"date":"2023-11-06","series":"NG10","value":3.437}
{"date":"2023-11-06","series":"NG11","value":3.517}
{"date":"2023-11-06","series":"NG12","value":3.865}
{"date":"2023-11-06","series":"NG13","value":4.314}
{"date":"2023-11-06","series":"NG14","value":4.6}
{"date":"2023-11-06","series":"NG15","value":4.5}
{"date":"2023-11-06","series":"NG16","value":4.116}
{"date":"2023-11-06","series":"NG17","value":3.726}
{"date":"2023-11-06","series":"NG18","value":3.715}
{"date":"2023-11-06","series":"NG19","value":3.838}
{"date":"2023-11-06","series":"NG20","value":3.963}
{"date":"2023-11-06","series":"NG21","value":4.003}
{"date":"2023-11-06","series":"NG22","value":3.982}
{"date":"2023-11-06","series":"NG23","value":4.059}
{"date":"2023-11-06","series":"NG24","value":4.41}
{"date":"2023-11-06","series":"NG25","value":4.836}
{"date":"2023-11-06","series":"NG26","value":5.129}
{"date":"2023-11-06","series":"NG27","value":4.924}
{"date":"2023-11-06","series":"NG28","value":4.332}
{"date":"2023-11-06","series":"NG29","value":3.709}
{"date":"2023-11-06","series":"NG30","value":3.689}
{"date":"2023-11-06","series":"NG31","value":3.822}
{"date":"2023-11-06","series":"NG32","value":3.954}
{"date":"2023-11-06","series":"NG33","value":3.989}
{"date":"2023-11-06","series":"NG34","value":3.962}
{"date":"2023-11-06","series":"NG35","value":4.032}
{"date":"2023-11-06","series":"NG36","value":4.393}
{"date":"2023-11-06","series":"HTT01","value":0.98}
{"date":"2023-11-06","series":"HTT02","value":1.15}
{"date":"2023-11-06","series":"HTT03","value":1.25}
{"date":"2023-11-06","series":"HTT04","value":1.33}
{"date":"2023-11-06","series":"HTT05","value":1.4}
{"date":"2023-11-06","series":"HTT06","value":1.48}
{"date":"2023-11-06","series":"HTT07","value":1.55}
{"date":"2023-11-06","series":"HTT08","value":1.6}
{"date":"2023-11-06","series":"HTT09","value":1.63}
{"date":"2023-11-06","series":"HTT10","value":1.65}
{"date":"2023-11-06","series":"HTT11","value":1.7}
{"date":"2023-11-06","series":"HTT12","value":1.7}
{"date":"2023-11-07","series":"CL01","value":77.37}
{"date":"2023-11-07","series":"CL02","value":77.21}
{"date":"2023-11-07","series":"CL03","value":76.98}
{"date":"2023-11-07","series":"CL04","value":76.73}
{"date":"2023-11-07","series":"CL05","value":76.46}
{"date":"2023-11-07","series":"CL06","value":76.16}
{"date":"2023-11-07","series":"CL07","value":75.85}
{"date":"2023-11-07","series":"CL08","value":75.5}
{"date":"2023-11-07","series":"CL09","value":75.13}
{"date":"2023-11-07","series":"CL10","value":74.76}
{"date":"2023-11-07","series":"CL11","value":74.38}
{"date":"2023-11-07","series":"CL12","value":74.02}
{"date":"2023-11-07","series":"CL13","value":73.65}
{"date":"2023-11-07","series":"CL14","value":73.27}
{"date":"2023-11-07","series":"CL15","value":72.91}
{"date":"2023-11-07","series":"CL16","value":72.57}
{"date":"2023-11-07","series":"CL17","value":72.26}
{"date":"2023-11-07","series":"CL18","value":71.97}
{"date":"2023-11-07","series":"CL19","value":71.66}
{"date":"2023-11-07","series":"CL20","value":71.32}
{"date":"2023-11-07","series":"CL21","value":71.03}
{"date":"2023-11-07","series":"CL22","value":70.74}
{"date":"2023-11-07","series":"CL23","value":70.47}
{"date":"2023-11-07","series":"CL24","value":70.23}
{"date":"2023-11-07","series":"CL25","value":69.97}
{"date":"2023-11-07","series":"CL26","value":69.66}
{"date":"2023-11-07","series":"CL27","value":69.39}
{"date":"2023-11-07","series":"CL28","value":69.14}
{"date":"2023-11-07","series":"CL29","value":68.9}
{"date":"2023-11-07","series":"CL30","value":68.68}
{"date":"2023-11-07","series":"CL31","value":68.46}
{"date":"2023-11-07","series":"CL32","value":68.2}
{"date":"2023-11-07","series":"CL33","value":67.97}
{"date":"2023-11-07","series":"CL34","value":67.76}
{"date":"2023-11-07","series":"CL35","value":67.56}
{"date":"2023-11-07","series":"CL36","value":67.39}
{"date":"2023-11-07","series":"NG01","value":3.14}
{"date":"2023-11-07","series":"NG02","value":3.463}
{"date":"2023-11-07","series":"NG03","value":3.415}
{"date":"2023-11-07","series":"NG04","value":3.189}
{"date":"2023-11-07","series":"NG05","value":3.064}
{"date":"2023-11-07","series":"NG06","value":3.119}
{"date":"2023-11-07","series":"NG07","value":3.241}
{"date":"2023-11-07","series":"NG08","value":3.367}
{"date":"2023-11-07","series":"NG09","value":3.403}
{"date":"2023-11-07","series":"NG10","value":3.385}
{"date":"2023-11-07","series":"NG11","value":3.463}
{"date":"2023-11-07","series":"NG12","value":3.814}
{"date":"2023-11-07","series":"NG13","value":4.266}
{"date":"2023-11-07","series":"NG14","value":4.559}
{"date":"2023-11-07","series":"NG15","value":4.462}
{"date":"2023-11-07","series":"NG16","value":4.085}
{"date":"2023-11-07","series":"NG17","value":3.709}
{"date":"2023-11-07","series":"NG18","value":3.698}
{"date":"2023-11-07","series":"NG19","value":3.821}
{"date":"2023-11-07","series":"NG20","value":3.949}
{"date":"2023-11-07","series":"NG21","value":3.989}
{"date":"2023-11-07","series":"NG22","value":3.973}
{"date":"2023-11-07","series":"NG23","value":4.054}
{"date":"2023-11-07","series":"NG24","value":4.405}
{"date":"2023-11-07","series":"NG25","value":4.83}
{"date":"2023-11-07","series":"NG26","value":5.122}
{"date":"2023-11-07","series":"NG27","value":4.912}
{"date":"2023-11-07","series":"NG28","value":4.312}
{"date":"2023-11-07","series":"NG29","value":3.709}
{"date":"2023-11-07","series":"NG30","value":3.684}
{"date":"2023-11-07","series":"NG31","value":3.811}
{"date":"2023-11-07","series":"NG32","value":3.94}
{"date":"2023-11-07","series":"NG33","value":3.977}
{"date":"2023-11-07","series":"NG34","value":3.951}
{"date":"2023-11-07","series":"NG35","value":4.029}
{"date":"2023-11-07","series":"NG36","value":4.383}
{"date":"2023-11-07","series":"HTT01","value":0.96}
{"date":"2023-11-07","series":"HTT02","value":1.1}
{"date":"2023-11-07","series":"HTT03","value":1.13}
{"date":"2023-11-07","series":"HTT04","value":1.23}
{"date":"2023-11-07","series":"HTT05","value":1.28}
{"date":"2023-11-07","series":"HTT06","value":1.35}
{"date":"2023-11-07","series":"HTT07","value":1.43}
{"date":"2023-11-07","series":"HTT08","value":1.55}
{"date":"2023-11-07","series":"HTT09","value":1.58}
{"date":"2023-11-07","series":"HTT10","value":1.6}
{"date":"2023-11-07","series":"HTT11","value":1.6}
{"date":"2023-11-07","series":"HTT12","value":1.64}
{"date":"2023-11-08","series":"CL01","value":75.33}
{"date":"2023-11-08","series":"CL02","value":75.31}
{"date":"2023-11-08","series":"CL03","value":75.12}
{"date":"2023-11-08","series":"CL04","value":74.93}
{"date":"2023-11-08","series":"CL05","value":74.74}
{"date":"2023-11-08","series":"CL06","value":74.52}
{"date":"2023-11-08","series":"CL07","value":74.25}
{"date":"2023-11-08","series":"CL08","value":73.96}
{"date":"2023-11-08","series":"CL09","value":73.63}
{"date":"2023-11-08","series":"CL10","value":73.28}
{"date":"2023-11-08","series":"CL11","value":72.92}
{"date":"2023-11-08","series":"CL12","value":72.57}
{"date":"2023-11-08","series":"CL13","value":72.24}
{"date":"2023-11-08","series":"CL14","value":71.88}
{"date":"2023-11-08","series":"CL15","value":71.55}
{"date":"2023-11-08","series":"CL16","value":71.24}
{"date":"2023-11-08","series":"CL17","value":70.94}
{"date":"2023-11-08","series":"CL18","value":70.67}
{"date":"2023-11-08","series":"CL19","value":70.39}
{"date":"2023-11-08","series":"CL20","value":70.08}
{"date":"2023-11-08","series":"CL21","value":69.8}
{"date":"2023-11-08","series":"CL22","value":69.53}
{"date":"2023-11-08","series":"CL23","value":69.29}
{"date":"2023-11-08","series":"CL24","value":69.06}
{"date":"2023-11-08","series":"CL25","value":68.82}
{"date":"2023-11-08","series":"CL26","value":68.53}
{"date":"2023-11-08","series":"CL27","value":68.27}
{"date":"2023-11-08","series":"CL28","value":68.03}
{"date":"2023-11-08","series":"CL29","value":67.8}
{"date":"2023-11-08","series":"CL30","value":67.6}
{"date":"2023-11-08","series":"CL31","value":67.39}
{"date":"2023-11-08","series":"CL32","value":67.15}
{"date":"2023-11-08","series":"CL33","value":66.92}
{"date":"2023-11-08","series":"CL34","value":66.72}
{"date":"2023-11-08","series":"CL35","value":66.53}
{"date":"2023-11-08","series":"CL36","value":66.37}
{"date":"2023-11-08","series":"NG01","value":3.106}
{"date":"2023-11-08","series":"NG02","value":3.389}
{"date":"2023-11-08","series":"NG03","value":3.338}
{"date":"2023-11-08","series":"NG04","value":3.136}
{"date":"2023-11-08","series":"NG05","value":3.029}
{"date":"2023-11-08","series":"NG06","value":3.089}
{"date":"2023-11-08","series":"NG07","value":3.216}
{"date":"2023-11-08","series":"NG08","value":3.346}
{"date":"2023-11-08","series":"NG09","value":3.388}
{"date":"2023-11-08","series":"NG10","value":3.371}
{"date":"2023-11-08","series":"NG11","value":3.45}
{"date":"2023-11-08","series":"NG12","value":3.816}
{"date":"2023-11-08","series":"NG13","value":4.279}
{"date":"2023-11-08","series":"NG14","value":4.561}
{"date":"2023-11-08","series":"NG15","value":4.463}
{"date":"2023-11-08","series":"NG16","value":4.084}
{"date":"2023-11-08","series":"NG17","value":3.708}
{"date":"2023-11-08","series":"NG18","value":3.699}
{"date":"2023-11-08","series":"NG19","value":3.826}
{"date":"2023-11-08","series":"NG20","value":3.955}
{"date":"2023-11-08","series":"NG21","value":3.995}
{"date":"2023-11-08","series":"NG22","value":3.976}
{"date":"2023-11-08","series":"NG23","value":4.048}
{"date":"2023-11-08","series":"NG24","value":4.384}
{"date":"2023-11-08","series":"NG25","value":4.803}
{"date":"2023-11-08","series":"NG26","value":5.088}
{"date":"2023-11-08","series":"NG27","value":4.875}
{"date":"2023-11-08","series":"NG28","value":4.26}
{"date":"2023-11-08","series":"NG29","value":3.66}
{"date":"2023-11-08","series":"NG30","value":3.635}
{"date":"2023-11-08","series":"NG31","value":3.765}
{"date":"2023-11-08","series":"NG32","value":3.9}
{"date":"2023-11-08","series":"NG33","value":3.936}
{"date":"2023-11-08","series":"NG34","value":3.908}
{"date":"2023-11-08","series":"NG35","value":3.98}
{"date":"2023-11-08","series":"NG36","value":4.325}
{"date":"2023-11-08","series":"HTT01","value":0.92}
{"date":"2023-11-08","series":"HTT02","value":1.05}
{"date":"2023-11-08","series":"HTT03","value":1.15}
{"date":"2023-11-08","series":"HTT04","value":1.25}
{"date":"2023-11-08","series":"HTT05","value":1.28}
{"date":"2023-11-08","series":"HTT06","value":1.35}
{"date":"2023-11-08","series":"HTT07","value":1.43}
{"date":"2023-11-08","series":"HTT08","value":1.55}
{"date":"2023-11-08","series":"HTT09","value":1.58}
{"date":"2023-11-08","series":"HTT10","value":1.6}
{"date":"2023-11-08","series":"HTT11","value":1.6}
{"date":"2023-11-08","series":"HTT12","value":1.64}
{"date":"2023-11-09","series":"CL01","value":75.74}
{"date":"2023-11-09","series":"CL02","value":75.75}
{"date":"2023-11-09","series":"CL03","value":75.57}
{"date":"2023-11-09","series":"CL04","value":75.38}
{"date":"2023-11-09","series":"CL05","value":75.18}
{"date":"2023-11-09","series":"CL06","value":74.96}
{"date":"2023-11-09","series":"CL07","value":74.7}
{"date":"2023-11-09","series":"CL08","value":74.42}
{"date":"2023-11-09","series":"CL09","value":74.1}
{"date":"2023-11-09","series":"CL10","value":73.75}
{"date":"2023-11-09","series":"CL11","value":73.4}
{"date":"2023-11-09","series":"CL12","value":73.07}
{"date":"2023-11-09","series":"CL13","value":72.75}
{"date":"2023-11-09","series":"CL14","value":72.4}
{"date":"2023-11-09","series":"CL15","value":72.06}
{"date":"2023-11-09","series":"CL16","value":71.74}
{"date":"2023-11-09","series":"CL17","value":71.45}
{"date":"2023-11-09","series":"CL18","value":71.18}
{"date":"2023-11-09","series":"CL19","value":70.89}
{"date":"2023-11-09","series":"CL20","value":70.57}
{"date":"2023-11-09","series":"CL21","value":70.29}
{"date":"2023-11-09","series":"CL22","value":70.01}
{"date":"2023-11-09","series":"CL23","value":69.77}
{"date":"2023-11-09","series":"CL24","value":69.55}
{"date":"2023-11-09","series":"CL25","value":69.3}
{"date":"2023-11-09","series":"CL26","value":69}
{"date":"2023-11-09","series":"CL27","value":68.73}
{"date":"2023-11-09","series":"CL28","value":68.49}
{"date":"2023-11-09","series":"CL29","value":68.26}
{"date":"2023-11-09","series":"CL30","value":68.05}
{"date":"2023-11-09","series":"CL31","value":67.85}
{"date":"2023-11-09","series":"CL32","value":67.6}
{"date":"2023-11-09","series":"CL33","value":67.37}
{"date":"2023-11-09","series":"CL34","value":67.17}
{"date":"2023-11-09","series":"CL35","value":66.98}
{"date":"2023-11-09","series":"CL36","value":66.82}
{"date":"2023-11-09","series":"NG01","value":3.041}
{"date":"2023-11-09","series":"NG02","value":3.333}
{"date":"2023-11-09","series":"NG03","value":3.289}
{"date":"2023-11-09","series":"NG04","value":3.1}
{"date":"2023-11-09","series":"NG05","value":2.989}
{"date":"2023-11-09","series":"NG06","value":3.056}
{"date":"2023-11-09","series":"NG07","value":3.18}
{"date":"2023-11-09","series":"NG08","value":3.307}
{"date":"2023-11-09","series":"NG09","value":3.35}
{"date":"2023-11-09","series":"NG10","value":3.332}
{"date":"2023-11-09","series":"NG11","value":3.413}
{"date":"2023-11-09","series":"NG12","value":3.781}
{"date":"2023-11-09","series":"NG13","value":4.245}
{"date":"2023-11-09","series":"NG14","value":4.528}
{"date":"2023-11-09","series":"NG15","value":4.431}
{"date":"2023-11-09","series":"NG16","value":4.055}
{"date":"2023-11-09","series":"NG17","value":3.685}
{"date":"2023-11-09","series":"NG18","value":3.677}
{"date":"2023-11-09","series":"NG19","value":3.808}
{"date":"2023-11-09","series":"NG20","value":3.942}
{"date":"2023-11-09","series":"NG21","value":3.983}
{"date":"2023-11-09","series":"NG22","value":3.963}
{"date":"2023-11-09","series":"NG23","value":4.041}
{"date":"2023-11-09","series":"NG24","value":4.393}
{"date":"2023-11-09","series":"NG25","value":4.814}
{"date":"2023-11-09","series":"NG26","value":5.099}
{"date":"2023-11-09","series":"NG27","value":4.885}
{"date":"2023-11-09","series":"NG28","value":4.268}
{"date":"2023-11-09","series":"NG29","value":3.651}
{"date":"2023-11-09","series":"NG30","value":3.628}
{"date":"2023-11-09","series":"NG31","value":3.757}
{"date":"2023-11-09","series":"NG32","value":3.891}
{"date":"2023-11-09","series":"NG33","value":3.927}
{"date":"2023-11-09","series":"NG34","value":3.898}
{"date":"2023-11-09","series":"NG35","value":3.969}
{"date":"2023-11-09","series":"NG36","value":4.313}
{"date":"2023-11-09","series":"HTT01","value":0.89}
{"date":"2023-11-09","series":"HTT02","value":1.08}
{"date":"2023-11-09","series":"HTT03","value":1.23}
{"date":"2023-11-09","series":"HTT04","value":1.3}
{"date":"2023-11-09","series":"HTT05","value":1.33}
{"date":"2023-11-09","series":"HTT06","value":1.38}
{"date":"2023-11-09","series":"HTT07","value":1.43}
{"date":"2023-11-09","series":"HTT08","value":1.5}
{"date":"2023-11-09","series":"HTT09","value":1.53}
{"date":"2023-11-09","series":"HTT10","value":1.55}
{"date":"2023-11-09","series":"HTT11","value":1.6}
{"date":"2023-11-09","series":"HTT12","value":1.6}
{"date":"2023-11-10","series":"CL01","value":77.17}
{"date":"2023-11-10","series":"CL02","value":77.15}
{"date":"2023-11-10","series":"CL03","value":76.93}
{"date":"2023-11-10","series":"CL04","value":76.68}
{"date":"2023-11-10","series":"CL05","value":76.43}
{"date":"2023-11-10","series":"CL06","value":76.18}
{"date":"2023-11-10","series":"CL07","value":75.9}
{"date":"2023-11-10","series":"CL08","value":75.59}
{"date":"2023-11-10","series":"CL09","value":75.25}
{"date":"2023-11-10","series":"CL10","value":74.89}
{"date":"2023-11-10","series":"CL11","value":74.53}
{"date":"2023-11-10","series":"CL12","value":74.17}
{"date":"2023-11-10","series":"CL13","value":73.84}
{"date":"2023-11-10","series":"CL14","value":73.47}
{"date":"2023-11-10","series":"CL15","value":73.11}
{"date":"2023-11-10","series":"CL16","value":72.78}
{"date":"2023-11-10","series":"CL17","value":72.47}
{"date":"2023-11-10","series":"CL18","value":72.19}
{"date":"2023-11-10","series":"CL19","value":71.89}
{"date":"2023-11-10","series":"CL20","value":71.55}
{"date":"2023-11-10","series":"CL21","value":71.25}
{"date":"2023-11-10","series":"CL22","value":70.97}
{"date":"2023-11-10","series":"CL23","value":70.71}
{"date":"2023-11-10","series":"CL24","value":70.48}
{"date":"2023-11-10","series":"CL25","value":70.23}
{"date":"2023-11-10","series":"CL26","value":69.93}
{"date":"2023-11-10","series":"CL27","value":69.65}
{"date":"2023-11-10","series":"CL28","value":69.4}
{"date":"2023-11-10","series":"CL29","value":69.16}
{"date":"2023-11-10","series":"CL30","value":68.93}
{"date":"2023-11-10","series":"CL31","value":68.73}
{"date":"2023-11-10","series":"CL32","value":68.48}
{"date":"2023-11-10","series":"CL33","value":68.23}
{"date":"2023-11-10","series":"CL34","value":68.02}
{"date":"2023-11-10","series":"CL35","value":67.83}
{"date":"2023-11-10","series":"CL36","value":67.65}
{"date":"2023-11-10","series":"NG01","value":3.033}
{"date":"2023-11-10","series":"NG02","value":3.284}
{"date":"2023-11-10","series":"NG03","value":3.233}
{"date":"2023-11-10","series":"NG04","value":3.048}
{"date":"2023-11-10","series":"NG05","value":2.946}
{"date":"2023-11-10","series":"NG06","value":3.016}
{"date":"2023-11-10","series":"NG07","value":3.138}
{"date":"2023-11-10","series":"NG08","value":3.262}
{"date":"2023-11-10","series":"NG09","value":3.308}
{"date":"2023-11-10","series":"NG10","value":3.293}
{"date":"2023-11-10","series":"NG11","value":3.375}
{"date":"2023-11-10","series":"NG12","value":3.74}
{"date":"2023-11-10","series":"NG13","value":4.201}
{"date":"2023-11-10","series":"NG14","value":4.48}
{"date":"2023-11-10","series":"NG15","value":4.384}
{"date":"2023-11-10","series":"NG16","value":4.018}
{"date":"2023-11-10","series":"NG17","value":3.658}
{"date":"2023-11-10","series":"NG18","value":3.65}
{"date":"2023-11-10","series":"NG19","value":3.784}
{"date":"2023-11-10","series":"NG20","value":3.922}
{"date":"2023-11-10","series":"NG21","value":3.962}
{"date":"2023-11-10","series":"NG22","value":3.941}
{"date":"2023-11-10","series":"NG23","value":4.018}
{"date":"2023-11-10","series":"NG24","value":4.376}
{"date":"2023-11-10","series":"NG25","value":4.797}
{"date":"2023-11-10","series":"NG26","value":5.078}
{"date":"2023-11-10","series":"NG27","value":4.865}
{"date":"2023-11-10","series":"NG28","value":4.249}
{"date":"2023-11-10","series":"NG29","value":3.633}
{"date":"2023-11-10","series":"NG30","value":3.611}
{"date":"2023-11-10","series":"NG31","value":3.741}
{"date":"2023-11-10","series":"NG32","value":3.876}
{"date":"2023-11-10","series":"NG33","value":3.913}
{"date":"2023-11-10","series":"NG34","value":3.885}
{"date":"2023-11-10","series":"NG35","value":3.957}
{"date":"2023-11-10","series":"NG36","value":4.302}
{"date":"2023-11-10","series":"HTT01","value":0.91}
{"date":"2023-11-10","series":"HTT02","value":1.1}
{"date":"2023-11-10","series":"HTT03","value":1.2}
{"date":"2023-11-10","series":"HTT04","value":1.3}
{"date":"2023-11-10","series":"HTT05","value":1.35}
{"date":"2023-11-10","series":"HTT06","value":1.4}
{"date":"2023-11-10","series":"HTT07","value":1.45}
{"date":"2023-11-10","series":"HTT08","value":1.48}
{"date":"2023-11-10","series":"HTT09","value":1.5}
{"date":"2023-11-10","series":"HTT10","value":1.53}
{"date":"2023-11-10","series":"HTT11","value":1.58}
{"date":"2023-11-10","series":"HTT12","value":1.61}
{"date":"2023-11-13","series":"CL01","value":78.26}
{"date":"2023-11-13","series":"CL02","value":78.19}
{"date":"2023-11-13","series":"CL03","value":77.99}
{"date":"2023-11-13","series":"CL04","value":77.75}
{"date":"2023-11-13","series":"CL05","value":77.51}
{"date":"2023-11-13","series":"CL06","value":77.25}
{"date":"2023-11-13","series":"CL07","value":76.94}
{"date":"2023-11-13","series":"CL08","value":76.62}
{"date":"2023-11-13","series":"CL09","value":76.26}
{"date":"2023-11-13","series":"CL10","value":75.87}
{"date":"2023-11-13","series":"CL11","value":75.49}
{"date":"2023-11-13","series":"CL12","value":75.11}
{"date":"2023-11-13","series":"CL13","value":74.75}
{"date":"2023-11-13","series":"CL14","value":74.36}
{"date":"2023-11-13","series":"CL15","value":73.99}
{"date":"2023-11-13","series":"CL16","value":73.63}
{"date":"2023-11-13","series":"CL17","value":73.3}
{"date":"2023-11-13","series":"CL18","value":73}
{"date":"2023-11-13","series":"CL19","value":72.68}
{"date":"2023-11-13","series":"CL20","value":72.33}
{"date":"2023-11-13","series":"CL21","value":72.01}
{"date":"2023-11-13","series":"CL22","value":71.72}
{"date":"2023-11-13","series":"CL23","value":71.44}
{"date":"2023-11-13","series":"CL24","value":71.19}
{"date":"2023-11-13","series":"CL25","value":70.91}
{"date":"2023-11-13","series":"CL26","value":70.58}
{"date":"2023-11-13","series":"CL27","value":70.29}
{"date":"2023-11-13","series":"CL28","value":70.02}
{"date":"2023-11-13","series":"CL29","value":69.76}
{"date":"2023-11-13","series":"CL30","value":69.53}
{"date":"2023-11-13","series":"CL31","value":69.3}
{"date":"2023-11-13","series":"CL32","value":69.03}
{"date":"2023-11-13","series":"CL33","value":68.78}
{"date":"2023-11-13","series":"CL34","value":68.56}
{"date":"2023-11-13","series":"CL35","value":68.35}
{"date":"2023-11-13","series":"CL36","value":68.15}
{"date":"2023-11-13","series":"NG01","value":3.197}
{"date":"2023-11-13","series":"NG02","value":3.4}
{"date":"2023-11-13","series":"NG03","value":3.343}
{"date":"2023-11-13","series":"NG04","value":3.146}
{"date":"2023-11-13","series":"NG05","value":3.024}
{"date":"2023-11-13","series":"NG06","value":3.078}
{"date":"2023-11-13","series":"NG07","value":3.193}
{"date":"2023-11-13","series":"NG08","value":3.31}
{"date":"2023-11-13","series":"NG09","value":3.355}
{"date":"2023-11-13","series":"NG10","value":3.341}
{"date":"2023-11-13","series":"NG11","value":3.42}
{"date":"2023-11-13","series":"NG12","value":3.778}
{"date":"2023-11-13","series":"NG13","value":4.241}
{"date":"2023-11-13","series":"NG14","value":4.519}
{"date":"2023-11-13","series":"NG15","value":4.423}
{"date":"2023-11-13","series":"NG16","value":4.051}
{"date":"2023-11-13","series":"NG17","value":3.689}
{"date":"2023-11-13","series":"NG18","value":3.681}
{"date":"2023-11-13","series":"NG19","value":3.809}
{"date":"2023-11-13","series":"NG20","value":3.942}
{"date":"2023-11-13","series":"NG21","value":3.982}
{"date":"2023-11-13","series":"NG22","value":3.962}
{"date":"2023-11-13","series":"NG23","value":4.045}
{"date":"2023-11-13","series":"NG24","value":4.397}
{"date":"2023-11-13","series":"NG25","value":4.813}
{"date":"2023-11-13","series":"NG26","value":5.086}
{"date":"2023-11-13","series":"NG27","value":4.876}
{"date":"2023-11-13","series":"NG28","value":4.273}
{"date":"2023-11-13","series":"NG29","value":3.663}
{"date":"2023-11-13","series":"NG30","value":3.641}
{"date":"2023-11-13","series":"NG31","value":3.766}
{"date":"2023-11-13","series":"NG32","value":3.895}
{"date":"2023-11-13","series":"NG33","value":3.93}
{"date":"2023-11-13","series":"NG34","value":3.9}
{"date":"2023-11-13","series":"NG35","value":3.97}
{"date":"2023-11-13","series":"NG36","value":4.31}
{"date":"2023-11-13","series":"HTT01","value":0.91}
{"date":"2023-11-13","series":"HTT02","value":1.1}
{"date":"2023-11-13","series":"HTT03","value":1.18}
{"date":"2023-11-13","series":"HTT04","value":1.33}
{"date":"2023-11-13","series":"HTT05","value":1.38}
{"date":"2023-11-13","series":"HTT06","value":1.43}
{"date":"2023-11-13","series":"HTT07","value":1.48}
{"date":"2023-11-13","series":"HTT08","value":1.53}
{"date":"2023-11-13","series":"HTT09","value":1.53}
{"date":"2023-11-13","series":"HTT10","value":1.53}
{"date":"2023-11-13","series":"HTT11","value":1.55}
{"date":"2023-11-13","series":"HTT12","value":1.59}
{"date":"2023-11-14","series":"CL01","value":78.26}
{"date":"2023-11-14","series":"CL02","value":78.17}
{"date":"2023-11-14","series":"CL03","value":77.98}
{"date":"2023-11-14","series":"CL04","value":77.75}
{"date":"2023-11-14","series":"CL05","value":77.49}
{"date":"2023-11-14","series":"CL06","value":77.2}
{"date":"2023-11-14","series":"CL07","value":76.87}
{"date":"2023-11-14","series":"CL08","value":76.51}
{"date":"2023-11-14","series":"CL09","value":76.12}
{"date":"2023-11-14","series":"CL10","value":75.72}
{"date":"2023-11-14","series":"CL11","value":75.31}
{"date":"2023-11-14","series":"CL12","value":74.91}
{"date":"2023-11-14","series":"CL13","value":74.53}
{"date":"2023-11-14","series":"CL14","value":74.11}
{"date":"2023-11-14","series":"CL15","value":73.71}
{"date":"2023-11-14","series":"CL16","value":73.34}
{"date":"2023-11-14","series":"CL17","value":72.99}
{"date":"2023-11-14","series":"CL18","value":72.68}
{"date":"2023-11-14","series":"CL19","value":72.36}
{"date":"2023-11-14","series":"CL20","value":72}
{"date":"2023-11-14","series":"CL21","value":71.67}
{"date":"2023-11-14","series":"CL22","value":71.36}
{"date":"2023-11-14","series":"CL23","value":71.07}
{"date":"2023-11-14","series":"CL24","value":70.81}
{"date":"2023-11-14","series":"CL25","value":70.51}
{"date":"2023-11-14","series":"CL26","value":70.16}
{"date":"2023-11-14","series":"CL27","value":69.86}
{"date":"2023-11-14","series":"CL28","value":69.57}
{"date":"2023-11-14","series":"CL29","value":69.3}
{"date":"2023-11-14","series":"CL30","value":69.05}
{"date":"2023-11-14","series":"CL31","value":68.83}
{"date":"2023-11-14","series":"CL32","value":68.56}
{"date":"2023-11-14","series":"CL33","value":68.3}
{"date":"2023-11-14","series":"CL34","value":68.07}
{"date":"2023-11-14","series":"CL35","value":67.85}
{"date":"2023-11-14","series":"CL36","value":67.65}
{"date":"2023-11-14","series":"NG01","value":3.106}
{"date":"2023-11-14","series":"NG02","value":3.316}
{"date":"2023-11-14","series":"NG03","value":3.261}
{"date":"2023-11-14","series":"NG04","value":3.079}
{"date":"2023-11-14","series":"NG05","value":2.978}
{"date":"2023-11-14","series":"NG06","value":3.043}
{"date":"2023-11-14","series":"NG07","value":3.164}
{"date":"2023-11-14","series":"NG08","value":3.288}
{"date":"2023-11-14","series":"NG09","value":3.333}
{"date":"2023-11-14","series":"NG10","value":3.321}
{"date":"2023-11-14","series":"NG11","value":3.404}
{"date":"2023-11-14","series":"NG12","value":3.765}
{"date":"2023-11-14","series":"NG13","value":4.226}
{"date":"2023-11-14","series":"NG14","value":4.498}
{"date":"2023-11-14","series":"NG15","value":4.411}
{"date":"2023-11-14","series":"NG16","value":4.055}
{"date":"2023-11-14","series":"NG17","value":3.695}
{"date":"2023-11-14","series":"NG18","value":3.687}
{"date":"2023-11-14","series":"NG19","value":3.811}
{"date":"2023-11-14","series":"NG20","value":3.938}
{"date":"2023-11-14","series":"NG21","value":3.974}
{"date":"2023-11-14","series":"NG22","value":3.952}
{"date":"2023-11-14","series":"NG23","value":4.032}
{"date":"2023-11-14","series":"NG24","value":4.374}
{"date":"2023-11-14","series":"NG25","value":4.779}
{"date":"2023-11-14","series":"NG26","value":5.047}
{"date":"2023-11-14","series":"NG27","value":4.86}
{"date":"2023-11-14","series":"NG28","value":4.27}
{"date":"2023-11-14","series":"NG29","value":3.66}
{"date":"2023-11-14","series":"NG30","value":3.634}
{"date":"2023-11-14","series":"NG31","value":3.757}
{"date":"2023-11-14","series":"NG32","value":3.884}
{"date":"2023-11-14","series":"NG33","value":3.918}
{"date":"2023-11-14","series":"NG34","value":3.886}
{"date":"2023-11-14","series":"NG35","value":3.965}
{"date":"2023-11-14","series":"NG36","value":4.29}
{"date":"2023-11-14","series":"HTT01","value":0.94}
{"date":"2023-11-14","series":"HTT02","value":1.18}
{"date":"2023-11-14","series":"HTT03","value":1.25}
{"date":"2023-11-14","series":"HTT04","value":1.33}
{"date":"2023-11-14","series":"HTT05","value":1.38}
{"date":"2023-11-14","series":"HTT06","value":1.43}
{"date":"2023-11-14","series":"HTT07","value":1.48}
{"date":"2023-11-14","series":"HTT08","value":1.53}
{"date":"2023-11-14","series":"HTT09","value":1.55}
{"date":"2023-11-14","series":"HTT10","value":1.58}
{"date":"2023-11-14","series":"HTT11","value":1.58}
{"date":"2023-11-14","series":"HTT12","value":1.61}
{"date":"2023-11-15","series":"CL01","value":76.66}
{"date":"2023-11-15","series":"CL02","value":76.79}
{"date":"2023-11-15","series":"CL03","value":76.8}
{"date":"2023-11-15","series":"CL04","value":76.72}
{"date":"2023-11-15","series":"CL05","value":76.56}
{"date":"2023-11-15","series":"CL06","value":76.36}
{"date":"2023-11-15","series":"CL07","value":76.11}
{"date":"2023-11-15","series":"CL08","value":75.82}
{"date":"2023-11-15","series":"CL09","value":75.49}
{"date":"2023-11-15","series":"CL10","value":75.13}
{"date":"2023-11-15","series":"CL11","value":74.77}
{"date":"2023-11-15","series":"CL12","value":74.41}
{"date":"2023-11-15","series":"CL13","value":74.06}
{"date":"2023-11-15","series":"CL14","value":73.67}
{"date":"2023-11-15","series":"CL15","value":73.3}
{"date":"2023-11-15","series":"CL16","value":72.95}
{"date":"2023-11-15","series":"CL17","value":72.61}
{"date":"2023-11-15","series":"CL18","value":72.31}
{"date":"2023-11-15","series":"CL19","value":71.99}
{"date":"2023-11-15","series":"CL20","value":71.64}
{"date":"2023-11-15","series":"CL21","value":71.32}
{"date":"2023-11-15","series":"CL22","value":71.02}
{"date":"2023-11-15","series":"CL23","value":70.74}
{"date":"2023-11-15","series":"CL24","value":70.48}
{"date":"2023-11-15","series":"CL25","value":70.19}
{"date":"2023-11-15","series":"CL26","value":69.85}
{"date":"2023-11-15","series":"CL27","value":69.55}
{"date":"2023-11-15","series":"CL28","value":69.27}
{"date":"2023-11-15","series":"CL29","value":69}
{"date":"2023-11-15","series":"CL30","value":68.74}
{"date":"2023-11-15","series":"CL31","value":68.53}
{"date":"2023-11-15","series":"CL32","value":68.27}
{"date":"2023-11-15","series":"CL33","value":68.02}
{"date":"2023-11-15","series":"CL34","value":67.78}
{"date":"2023-11-15","series":"CL35","value":67.56}
{"date":"2023-11-15","series":"CL36","value":67.37}
{"date":"2023-11-15","series":"NG01","value":3.19}
{"date":"2023-11-15","series":"NG02","value":3.362}
{"date":"2023-11-15","series":"NG03","value":3.308}
{"date":"2023-11-15","series":"NG04","value":3.129}
{"date":"2023-11-15","series":"NG05","value":3.021}
{"date":"2023-11-15","series":"NG06","value":3.078}
{"date":"2023-11-15","series":"NG07","value":3.195}
{"date":"2023-11-15","series":"NG08","value":3.314}
{"date":"2023-11-15","series":"NG09","value":3.355}
{"date":"2023-11-15","series":"NG10","value":3.34}
{"date":"2023-11-15","series":"NG11","value":3.419}
{"date":"2023-11-15","series":"NG12","value":3.782}
{"date":"2023-11-15","series":"NG13","value":4.244}
{"date":"2023-11-15","series":"NG14","value":4.515}
{"date":"2023-11-15","series":"NG15","value":4.429}
{"date":"2023-11-15","series":"NG16","value":4.068}
{"date":"2023-11-15","series":"NG17","value":3.714}
{"date":"2023-11-15","series":"NG18","value":3.708}
{"date":"2023-11-15","series":"NG19","value":3.832}
{"date":"2023-11-15","series":"NG20","value":3.959}
{"date":"2023-11-15","series":"NG21","value":3.993}
{"date":"2023-11-15","series":"NG22","value":3.973}
{"date":"2023-11-15","series":"NG23","value":4.053}
{"date":"2023-11-15","series":"NG24","value":4.4}
{"date":"2023-11-15","series":"NG25","value":4.815}
{"date":"2023-11-15","series":"NG26","value":5.089}
{"date":"2023-11-15","series":"NG27","value":4.902}
{"date":"2023-11-15","series":"NG28","value":4.307}
{"date":"2023-11-15","series":"NG29","value":3.68}
{"date":"2023-11-15","series":"NG30","value":3.655}
{"date":"2023-11-15","series":"NG31","value":3.785}
{"date":"2023-11-15","series":"NG32","value":3.917}
{"date":"2023-11-15","series":"NG33","value":3.957}
{"date":"2023-11-15","series":"NG34","value":3.925}
{"date":"2023-11-15","series":"NG35","value":3.998}
{"date":"2023-11-15","series":"NG36","value":4.324}
{"date":"2023-11-15","series":"HTT01","value":0.94}
{"date":"2023-11-15","series":"HTT02","value":1.2}
{"date":"2023-11-15","series":"HTT03","value":1.25}
{"date":"2023-11-15","series":"HTT04","value":1.3}
{"date":"2023-11-15","series":"HTT05","value":1.35}
{"date":"2023-11-15","series":"HTT06","value":1.43}
{"date":"2023-11-15","series":"HTT07","value":1.5}
{"date":"2023-11-15","series":"HTT08","value":1.53}
{"date":"2023-11-15","series":"HTT09","value":1.55}
{"date":"2023-11-15","series":"HTT10","value":1.58}
{"date":"2023-11-15","series":"HTT11","value":1.63}
{"date":"2023-11-15","series":"HTT12","value":1.66}
{"date":"2023-11-16","series":"CL01","value":72.9}
{"date":"2023-11-16","series":"CL02","value":73.09}
{"date":"2023-11-16","series":"CL03","value":73.19}
{"date":"2023-11-16","series":"CL04","value":73.28}
{"date":"2023-11-16","series":"CL05","value":73.27}
{"date":"2023-11-16","series":"CL06","value":73.19}
{"date":"2023-11-16","series":"CL07","value":73.04}
{"date":"2023-11-16","series":"CL08","value":72.81}
{"date":"2023-11-16","series":"CL09","value":72.54}
{"date":"2023-11-16","series":"CL10","value":72.24}
{"date":"2023-11-16","series":"CL11","value":71.92}
{"date":"2023-11-16","series":"CL12","value":71.64}
{"date":"2023-11-16","series":"CL13","value":71.34}
{"date":"2023-11-16","series":"CL14","value":71}
{"date":"2023-11-16","series":"CL15","value":70.68}
{"date":"2023-11-16","series":"CL16","value":70.37}
{"date":"2023-11-16","series":"CL17","value":70.08}
{"date":"2023-11-16","series":"CL18","value":69.82}
{"date":"2023-11-16","series":"CL19","value":69.54}
{"date":"2023-11-16","series":"CL20","value":69.23}
{"date":"2023-11-16","series":"CL21","value":68.95}
{"date":"2023-11-16","series":"CL22","value":68.69}
{"date":"2023-11-16","series":"CL23","value":68.45}
{"date":"2023-11-16","series":"CL24","value":68.22}
{"date":"2023-11-16","series":"CL25","value":67.96}
{"date":"2023-11-16","series":"CL26","value":67.65}
{"date":"2023-11-16","series":"CL27","value":67.39}
{"date":"2023-11-16","series":"CL28","value":67.15}
{"date":"2023-11-16","series":"CL29","value":66.92}
{"date":"2023-11-16","series":"CL30","value":66.71}
{"date":"2023-11-16","series":"CL31","value":66.52}
{"date":"2023-11-16","series":"CL32","value":66.28}
{"date":"2023-11-16","series":"CL33","value":66.04}
{"date":"2023-11-16","series":"CL34","value":65.84}
{"date":"2023-11-16","series":"CL35","value":65.66}
{"date":"2023-11-16","series":"CL36","value":65.5}
{"date":"2023-11-16","series":"NG01","value":3.062}
{"date":"2023-11-16","series":"NG02","value":3.239}
{"date":"2023-11-16","series":"NG03","value":3.189}
{"date":"2023-11-16","series":"NG04","value":3.019}
{"date":"2023-11-16","series":"NG05","value":2.92}
{"date":"2023-11-16","series":"NG06","value":2.973}
{"date":"2023-11-16","series":"NG07","value":3.092}
{"date":"2023-11-16","series":"NG08","value":3.216}
{"date":"2023-11-16","series":"NG09","value":3.258}
{"date":"2023-11-16","series":"NG10","value":3.245}
{"date":"2023-11-16","series":"NG11","value":3.331}
{"date":"2023-11-16","series":"NG12","value":3.706}
{"date":"2023-11-16","series":"NG13","value":4.185}
{"date":"2023-11-16","series":"NG14","value":4.461}
{"date":"2023-11-16","series":"NG15","value":4.377}
{"date":"2023-11-16","series":"NG16","value":4.017}
{"date":"2023-11-16","series":"NG17","value":3.663}
{"date":"2023-11-16","series":"NG18","value":3.657}
{"date":"2023-11-16","series":"NG19","value":3.785}
{"date":"2023-11-16","series":"NG20","value":3.918}
{"date":"2023-11-16","series":"NG21","value":3.953}
{"date":"2023-11-16","series":"NG22","value":3.932}
{"date":"2023-11-16","series":"NG23","value":4.014}
{"date":"2023-11-16","series":"NG24","value":4.363}
{"date":"2023-11-16","series":"NG25","value":4.773}
{"date":"2023-11-16","series":"NG26","value":5.038}
{"date":"2023-11-16","series":"NG27","value":4.865}
{"date":"2023-11-16","series":"NG28","value":4.25}
{"date":"2023-11-16","series":"NG29","value":3.665}
{"date":"2023-11-16","series":"NG30","value":3.635}
{"date":"2023-11-16","series":"NG31","value":3.76}
{"date":"2023-11-16","series":"NG32","value":3.893}
{"date":"2023-11-16","series":"NG33","value":3.934}
{"date":"2023-11-16","series":"NG34","value":3.902}
{"date":"2023-11-16","series":"NG35","value":3.976}
{"date":"2023-11-16","series":"NG36","value":4.302}
{"date":"2023-11-16","series":"HTT01","value":0.96}
{"date":"2023-11-16","series":"HTT02","value":1.25}
{"date":"2023-11-16","series":"HTT03","value":1.3}
{"date":"2023-11-16","series":"HTT04","value":1.35}
{"date":"2023-11-16","series":"HTT05","value":1.38}
{"date":"2023-11-16","series":"HTT06","value":1.45}
{"date":"2023-11-16","series":"HTT07","value":1.53}
{"date":"2023-11-16","series":"HTT08","value":1.55}
{"date":"2023-11-16","series":"HTT09","value":1.58}
{"date":"2023-11-16","series":"HTT10","value":1.6}
{"date":"2023-11-16","series":"HTT11","value":1.6}
{"date":"2023-11-16","series":"HTT12","value":1.6}
{"date":"2023-11-17","series":"CL01","value":75.89}
{"date":"2023-11-17","series":"CL02","value":76.04}
{"date":"2023-11-17","series":"CL03","value":76.11}
{"date":"2023-11-17","series":"CL04","value":76.08}
{"date":"2023-11-17","series":"CL05","value":75.97}
{"date":"2023-11-17","series":"CL06","value":75.8}
{"date":"2023-11-17","series":"CL07","value":75.58}
{"date":"2023-11-17","series":"CL08","value":75.29}
{"date":"2023-11-17","series":"CL09","value":74.96}
{"date":"2023-11-17","series":"CL10","value":74.61}
{"date":"2023-11-17","series":"CL11","value":74.26}
{"date":"2023-11-17","series":"CL12","value":73.92}
{"date":"2023-11-17","series":"CL13","value":73.58}
{"date":"2023-11-17","series":"CL14","value":73.21}
{"date":"2023-11-17","series":"CL15","value":72.86}
{"date":"2023-11-17","series":"CL16","value":72.53}
{"date":"2023-11-17","series":"CL17","value":72.22}
{"date":"2023-11-17","series":"CL18","value":71.92}
{"date":"2023-11-17","series":"CL19","value":71.62}
{"date":"2023-11-17","series":"CL20","value":71.29}
{"date":"2023-11-17","series":"CL21","value":70.99}
{"date":"2023-11-17","series":"CL22","value":70.69}
{"date":"2023-11-17","series":"CL23","value":70.42}
{"date":"2023-11-17","series":"CL24","value":70.19}
{"date":"2023-11-17","series":"CL25","value":69.92}
{"date":"2023-11-17","series":"CL26","value":69.6}
{"date":"2023-11-17","series":"CL27","value":69.31}
{"date":"2023-11-17","series":"CL28","value":69.05}
{"date":"2023-11-17","series":"CL29","value":68.8}
{"date":"2023-11-17","series":"CL30","value":68.57}
{"date":"2023-11-17","series":"CL31","value":68.35}
{"date":"2023-11-17","series":"CL32","value":68.1}
{"date":"2023-11-17","series":"CL33","value":67.85}
{"date":"2023-11-17","series":"CL34","value":67.64}
{"date":"2023-11-17","series":"CL35","value":67.44}
{"date":"2023-11-17","series":"CL36","value":67.23}
{"date":"2023-11-17","series":"NG01","value":2.96}
{"date":"2023-11-17","series":"NG02","value":3.131}
{"date":"2023-11-17","series":"NG03","value":3.085}
{"date":"2023-11-17","series":"NG04","value":2.924}
{"date":"2023-11-17","series":"NG05","value":2.833}
{"date":"2023-11-17","series":"NG06","value":2.884}
{"date":"2023-11-17","series":"NG07","value":3.005}
{"date":"2023-11-17","series":"NG08","value":3.13}
{"date":"2023-11-17","series":"NG09","value":3.177}
{"date":"2023-11-17","series":"NG10","value":3.163}
{"date":"2023-11-17","series":"NG11","value":3.243}
{"date":"2023-11-17","series":"NG12","value":3.605}
{"date":"2023-11-17","series":"NG13","value":4.077}
{"date":"2023-11-17","series":"NG14","value":4.354}
{"date":"2023-11-17","series":"NG15","value":4.269}
{"date":"2023-11-17","series":"NG16","value":3.929}
{"date":"2023-11-17","series":"NG17","value":3.603}
{"date":"2023-11-17","series":"NG18","value":3.601}
{"date":"2023-11-17","series":"NG19","value":3.741}
{"date":"2023-11-17","series":"NG20","value":3.882}
{"date":"2023-11-17","series":"NG21","value":3.921}
{"date":"2023-11-17","series":"NG22","value":3.9}
{"date":"2023-11-17","series":"NG23","value":3.978}
{"date":"2023-11-17","series":"NG24","value":4.333}
{"date":"2023-11-17","series":"NG25","value":4.753}
{"date":"2023-11-17","series":"NG26","value":5.004}
{"date":"2023-11-17","series":"NG27","value":4.836}
{"date":"2023-11-17","series":"NG28","value":4.236}
{"date":"2023-11-17","series":"NG29","value":3.641}
{"date":"2023-11-17","series":"NG30","value":3.615}
{"date":"2023-11-17","series":"NG31","value":3.735}
{"date":"2023-11-17","series":"NG32","value":3.864}
{"date":"2023-11-17","series":"NG33","value":3.906}
{"date":"2023-11-17","series":"NG34","value":3.875}
{"date":"2023-11-17","series":"NG35","value":3.95}
{"date":"2023-11-17","series":"NG36","value":4.276}
{"date":"2023-11-17","series":"HTT01","value":0.96}
{"date":"2023-11-17","series":"HTT02","value":1.3}
{"date":"2023-11-17","series":"HTT03","value":1.35}
{"date":"2023-11-17","series":"HTT04","value":1.4}
{"date":"2023-11-17","series":"HTT05","value":1.4}
{"date":"2023-11-17","series":"HTT06","value":1.45}
{"date":"2023-11-17","series":"HTT07","value":1.5}
{"date":"2023-11-17","series":"HTT08","value":1.58}
{"date":"2023-11-17","series":"HTT09","value":1.58}
{"date":"2023-11-17","series":"HTT10","value":1.58}
{"date":"2023-11-17","series":"HTT11","value":1.63}
{"date":"2023-11-17","series":"HTT12","value":1.63}
{"date":"2023-11-20","series":"CL01","value":77.6}
{"date":"2023-11-20","series":"CL02","value":77.83}
{"date":"2023-11-20","series":"CL03","value":77.9}
{"date":"2023-11-20","series":"CL04","value":77.83}
{"date":"2023-11-20","series":"CL05","value":77.68}
{"date":"2023-11-20","series":"CL06","value":77.47}
{"date":"2023-11-20","series":"CL07","value":77.19}
{"date":"2023-11-20","series":"CL08","value":76.86}
{"date":"2023-11-20","series":"CL09","value":76.49}
{"date":"2023-11-20","series":"CL10","value":76.1}
{"date":"2023-11-20","series":"CL11","value":75.71}
{"date":"2023-11-20","series":"CL12","value":75.34}
{"date":"2023-11-20","series":"CL13","value":74.98}
{"date":"2023-11-20","series":"CL14","value":74.57}
{"date":"2023-11-20","series":"CL15","value":74.18}
{"date":"2023-11-20","series":"CL16","value":73.81}
{"date":"2023-11-20","series":"CL17","value":73.46}
{"date":"2023-11-20","series":"CL18","value":73.14}
{"date":"2023-11-20","series":"CL19","value":72.81}
{"date":"2023-11-20","series":"CL20","value":72.45}
{"date":"2023-11-20","series":"CL21","value":72.11}
{"date":"2023-11-20","series":"CL22","value":71.78}
{"date":"2023-11-20","series":"CL23","value":71.48}
{"date":"2023-11-20","series":"CL24","value":71.22}
{"date":"2023-11-20","series":"CL25","value":70.93}
{"date":"2023-11-20","series":"CL26","value":70.59}
{"date":"2023-11-20","series":"CL27","value":70.29}
{"date":"2023-11-20","series":"CL28","value":69.99}
{"date":"2023-11-20","series":"CL29","value":69.71}
{"date":"2023-11-20","series":"CL30","value":69.45}
{"date":"2023-11-20","series":"CL31","value":69.21}
{"date":"2023-11-20","series":"CL32","value":68.93}
{"date":"2023-11-20","series":"CL33","value":68.66}
{"date":"2023-11-20","series":"CL34","value":68.42}
{"date":"2023-11-20","series":"CL35","value":68.21}
{"date":"2023-11-20","series":"CL36","value":68.01}
{"date":"2023-11-20","series":"NG01","value":2.882}
{"date":"2023-11-20","series":"NG02","value":3.05}
{"date":"2023-11-20","series":"NG03","value":3.008}
{"date":"2023-11-20","series":"NG04","value":2.854}
{"date":"2023-11-20","series":"NG05","value":2.767}
{"date":"2023-11-20","series":"NG06","value":2.82}
{"date":"2023-11-20","series":"NG07","value":2.943}
{"date":"2023-11-20","series":"NG08","value":3.072}
{"date":"2023-11-20","series":"NG09","value":3.118}
{"date":"2023-11-20","series":"NG10","value":3.105}
{"date":"2023-11-20","series":"NG11","value":3.183}
{"date":"2023-11-20","series":"NG12","value":3.556}
{"date":"2023-11-20","series":"NG13","value":4.034}
{"date":"2023-11-20","series":"NG14","value":4.31}
{"date":"2023-11-20","series":"NG15","value":4.223}
{"date":"2023-11-20","series":"NG16","value":3.883}
{"date":"2023-11-20","series":"NG17","value":3.56}
{"date":"2023-11-20","series":"NG18","value":3.558}
{"date":"2023-11-20","series":"NG19","value":3.695}
{"date":"2023-11-20","series":"NG20","value":3.835}
{"date":"2023-11-20","series":"NG21","value":3.87}
{"date":"2023-11-20","series":"NG22","value":3.846}
{"date":"2023-11-20","series":"NG23","value":3.921}
{"date":"2023-11-20","series":"NG24","value":4.281}
{"date":"2023-11-20","series":"NG25","value":4.714}
{"date":"2023-11-20","series":"NG26","value":4.96}
{"date":"2023-11-20","series":"NG27","value":4.813}
{"date":"2023-11-20","series":"NG28","value":4.203}
{"date":"2023-11-20","series":"NG29","value":3.608}
{"date":"2023-11-20","series":"NG30","value":3.582}
{"date":"2023-11-20","series":"NG31","value":3.703}
{"date":"2023-11-20","series":"NG32","value":3.833}
{"date":"2023-11-20","series":"NG33","value":3.876}
{"date":"2023-11-20","series":"NG34","value":3.846}
{"date":"2023-11-20","series":"NG35","value":3.922}
{"date":"2023-11-20","series":"NG36","value":4.248}
{"date":"2023-11-20","series":"HTT01","value":0.98}
{"date":"2023-11-20","series":"HTT02","value":1.3}
{"date":"2023-11-20","series":"HTT03","value":1.33}
{"date":"2023-11-20","series":"HTT04","value":1.35}
{"date":"2023-11-20","series":"HTT05","value":1.4}
{"date":"2023-11-20","series":"HTT06","value":1.45}
{"date":"2023-11-20","series":"HTT07","value":1.5}
{"date":"2023-11-20","series":"HTT08","value":1.58}
{"date":"2023-11-20","series":"HTT09","value":1.58}
{"date":"2023-11-20","series":"HTT10","value":1.58}
{"date":"2023-11-20","series":"HTT11","value":1.63}
{"date":"2023-11-20","series":"HTT12","value":1.66}
{"date":"2023-11-21","series":"CL01","value":77.77}
{"date":"2023-11-21","series":"CL02","value":77.92}
{"date":"2023-11-21","series":"CL03","value":77.88}
{"date":"2023-11-21","series":"CL04","value":77.74}
{"date":"2023-11-21","series":"CL05","value":77.54}
{"date":"2023-11-21","series":"CL06","value":77.26}
{"date":"2023-11-21","series":"CL07","value":76.92}
{"date":"2023-11-21","series":"CL08","value":76.55}
{"date":"2023-11-21","series":"CL09","value":76.15}
{"date":"2023-11-21","series":"CL10","value":75.75}
{"date":"2023-11-21","series":"CL11","value":75.36}
{"date":"2023-11-21","series":"CL12","value":74.98}
{"date":"2023-11-21","series":"CL13","value":74.55}
{"date":"2023-11-21","series":"CL14","value":74.15}
{"date":"2023-11-21","series":"CL15","value":73.77}
{"date":"2023-11-21","series":"CL16","value":73.4}
{"date":"2023-11-21","series":"CL17","value":73.07}
{"date":"2023-11-21","series":"CL18","value":72.74}
{"date":"2023-11-21","series":"CL19","value":72.37}
{"date":"2023-11-21","series":"CL20","value":72.02}
{"date":"2023-11-21","series":"CL21","value":71.69}
{"date":"2023-11-21","series":"CL22","value":71.38}
{"date":"2023-11-21","series":"CL23","value":71.1}
{"date":"2023-11-21","series":"CL24","value":70.81}
{"date":"2023-11-21","series":"CL25","value":70.47}
{"date":"2023-11-21","series":"CL26","value":70.15}
{"date":"2023-11-21","series":"CL27","value":69.85}
{"date":"2023-11-21","series":"CL28","value":69.57}
{"date":"2023-11-21","series":"CL29","value":69.31}
{"date":"2023-11-21","series":"CL30","value":69.05}
{"date":"2023-11-21","series":"CL31","value":68.77}
{"date":"2023-11-21","series":"CL32","value":68.5}
{"date":"2023-11-21","series":"CL33","value":68.25}
{"date":"2023-11-21","series":"CL34","value":68.02}
{"date":"2023-11-21","series":"CL35","value":67.8}
{"date":"2023-11-21","series":"CL36","value":67.59}
{"date":"2023-11-21","series":"NG01","value":2.846}
{"date":"2023-11-21","series":"NG02","value":2.993}
{"date":"2023-11-21","series":"NG03","value":2.947}
{"date":"2023-11-21","series":"NG04","value":2.8}
{"date":"2023-11-21","series":"NG05","value":2.721}
{"date":"2023-11-21","series":"NG06","value":2.785}
{"date":"2023-11-21","series":"NG07","value":2.911}
{"date":"2023-11-21","series":"NG08","value":3.04}
{"date":"2023-11-21","series":"NG09","value":3.085}
{"date":"2023-11-21","series":"NG10","value":3.072}
{"date":"2023-11-21","series":"NG11","value":3.148}
{"date":"2023-11-21","series":"NG12","value":3.525}
{"date":"2023-11-21","series":"NG13","value":4.007}
{"date":"2023-11-21","series":"NG14","value":4.286}
{"date":"2023-11-21","series":"NG15","value":4.196}
{"date":"2023-11-21","series":"NG16","value":3.845}
{"date":"2023-11-21","series":"NG17","value":3.505}
{"date":"2023-11-21","series":"NG18","value":3.498}
{"date":"2023-11-21","series":"NG19","value":3.635}
{"date":"2023-11-21","series":"NG20","value":3.775}
{"date":"2023-11-21","series":"NG21","value":3.811}
{"date":"2023-11-21","series":"NG22","value":3.791}
{"date":"2023-11-21","series":"NG23","value":3.867}
{"date":"2023-11-21","series":"NG24","value":4.233}
{"date":"2023-11-21","series":"NG25","value":4.672}
{"date":"2023-11-21","series":"NG26","value":4.918}
{"date":"2023-11-21","series":"NG27","value":4.763}
{"date":"2023-11-21","series":"NG28","value":4.155}
{"date":"2023-11-21","series":"NG29","value":3.561}
{"date":"2023-11-21","series":"NG30","value":3.539}
{"date":"2023-11-21","series":"NG31","value":3.658}
{"date":"2023-11-21","series":"NG32","value":3.789}
{"date":"2023-11-21","series":"NG33","value":3.832}
{"date":"2023-11-21","series":"NG34","value":3.803}
{"date":"2023-11-21","series":"NG35","value":3.879}
{"date":"2023-11-21","series":"NG36","value":4.206}
{"date":"2023-11-21","series":"HTT01","value":1}
{"date":"2023-11-21","series":"HTT02","value":1.38}
{"date":"2023-11-21","series":"HTT03","value":1.4}
{"date":"2023-11-21","series":"HTT04","value":1.43}
{"date":"2023-11-21","series":"HTT05","value":1.45}
{"date":"2023-11-21","series":"HTT06","value":1.45}
{"date":"2023-11-21","series":"HTT07","value":1.45}
{"date":"2023-11-21","series":"HTT08","value":1.58}
{"date":"2023-11-21","series":"HTT09","value":1.6}
{"date":"2023-11-21","series":"HTT10","value":1.63}
{"date":"2023-11-21","series":"HTT11","value":1.63}
{"date":"2023-11-21","series":"HTT12","value":1.66}
{"date":"2023-11-22","series":"CL01","value":77.1}
{"date":"2023-11-22","series":"CL02","value":77.25}
{"date":"2023-11-22","series":"CL03","value":77.23}
{"date":"2023-11-22","series":"CL04","value":77.08}
{"date":"2023-11-22","series":"CL05","value":76.87}
{"date":"2023-11-22","series":"CL06","value":76.6}
{"date":"2023-11-22","series":"CL07","value":76.28}
{"date":"2023-11-22","series":"CL08","value":75.91}
{"date":"2023-11-22","series":"CL09","value":75.53}
{"date":"2023-11-22","series":"CL10","value":75.13}
{"date":"2023-11-22","series":"CL11","value":74.76}
{"date":"2023-11-22","series":"CL12","value":74.38}
{"date":"2023-11-22","series":"CL13","value":73.95}
{"date":"2023-11-22","series":"CL14","value":73.55}
{"date":"2023-11-22","series":"CL15","value":73.17}
{"date":"2023-11-22","series":"CL16","value":72.81}
{"date":"2023-11-22","series":"CL17","value":72.48}
{"date":"2023-11-22","series":"CL18","value":72.15}
{"date":"2023-11-22","series":"CL19","value":71.78}
{"date":"2023-11-22","series":"CL20","value":71.44}
{"date":"2023-11-22","series":"CL21","value":71.12}
{"date":"2023-11-22","series":"CL22","value":70.82}
{"date":"2023-11-22","series":"CL23","value":70.55}
{"date":"2023-11-22","series":"CL24","value":70.25}
{"date":"2023-11-22","series":"CL25","value":69.9}
{"date":"2023-11-22","series":"CL26","value":69.59}
{"date":"2023-11-22","series":"CL27","value":69.3}
{"date":"2023-11-22","series":"CL28","value":69.02}
{"date":"2023-11-22","series":"CL29","value":68.77}
{"date":"2023-11-22","series":"CL30","value":68.52}
{"date":"2023-11-22","series":"CL31","value":68.25}
{"date":"2023-11-22","series":"CL32","value":67.98}
{"date":"2023-11-22","series":"CL33","value":67.72}
{"date":"2023-11-22","series":"CL34","value":67.49}
{"date":"2023-11-22","series":"CL35","value":67.29}
{"date":"2023-11-22","series":"CL36","value":67.1}
{"date":"2023-11-22","series":"NG01","value":2.897}
{"date":"2023-11-22","series":"NG02","value":3.033}
{"date":"2023-11-22","series":"NG03","value":2.983}
{"date":"2023-11-22","series":"NG04","value":2.83}
{"date":"2023-11-22","series":"NG05","value":2.748}
{"date":"2023-11-22","series":"NG06","value":2.8}
{"date":"2023-11-22","series":"NG07","value":2.923}
{"date":"2023-11-22","series":"NG08","value":3.05}
{"date":"2023-11-22","series":"NG09","value":3.092}
{"date":"2023-11-22","series":"NG10","value":3.077}
{"date":"2023-11-22","series":"NG11","value":3.151}
{"date":"2023-11-22","series":"NG12","value":3.526}
{"date":"2023-11-22","series":"NG13","value":4.005}
{"date":"2023-11-22","series":"NG14","value":4.282}
{"date":"2023-11-22","series":"NG15","value":4.188}
{"date":"2023-11-22","series":"NG16","value":3.825}
{"date":"2023-11-22","series":"NG17","value":3.491}
{"date":"2023-11-22","series":"NG18","value":3.482}
{"date":"2023-11-22","series":"NG19","value":3.615}
{"date":"2023-11-22","series":"NG20","value":3.752}
{"date":"2023-11-22","series":"NG21","value":3.79}
{"date":"2023-11-22","series":"NG22","value":3.769}
{"date":"2023-11-22","series":"NG23","value":3.84}
{"date":"2023-11-22","series":"NG24","value":4.19}
{"date":"2023-11-22","series":"NG25","value":4.616}
{"date":"2023-11-22","series":"NG26","value":4.866}
{"date":"2023-11-22","series":"NG27","value":4.723}
{"date":"2023-11-22","series":"NG28","value":4.138}
{"date":"2023-11-22","series":"NG29","value":3.576}
{"date":"2023-11-22","series":"NG30","value":3.558}
{"date":"2023-11-22","series":"NG31","value":3.675}
{"date":"2023-11-22","series":"NG32","value":3.803}
{"date":"2023-11-22","series":"NG33","value":3.844}
{"date":"2023-11-22","series":"NG34","value":3.812}
{"date":"2023-11-22","series":"NG35","value":3.886}
{"date":"2023-11-22","series":"NG36","value":4.213}
{"date":"2023-11-22","series":"HTT01","value":1.02}
{"date":"2023-11-22","series":"HTT02","value":1.45}
{"date":"2023-11-22","series":"HTT03","value":1.45}
{"date":"2023-11-22","series":"HTT04","value":1.45}
{"date":"2023-11-22","series":"HTT05","value":1.45}
{"date":"2023-11-22","series":"HTT06","value":1.48}
{"date":"2023-11-22","series":"HTT07","value":1.5}
{"date":"2023-11-22","series":"HTT08","value":1.58}
{"date":"2023-11-22","series":"HTT09","value":1.6}
{"date":"2023-11-22","series":"HTT10","value":1.63}
{"date":"2023-11-22","series":"HTT11","value":1.65}
{"date":"2023-11-22","series":"HTT12","value":1.69}
{"date":"2023-11-24","series":"CL01","value":75.54}
{"date":"2023-11-24","series":"CL02","value":75.77}
{"date":"2023-11-24","series":"CL03","value":75.83}
{"date":"2023-11-24","series":"CL04","value":75.75}
{"date":"2023-11-24","series":"CL05","value":75.6}
{"date":"2023-11-24","series":"CL06","value":75.38}
{"date":"2023-11-24","series":"CL07","value":75.12}
{"date":"2023-11-24","series":"CL08","value":74.79}
{"date":"2023-11-24","series":"CL09","value":74.45}
{"date":"2023-11-24","series":"CL10","value":74.1}
{"date":"2023-11-24","series":"CL11","value":73.75}
{"date":"2023-11-24","series":"CL12","value":73.4}
{"date":"2023-11-24","series":"CL13","value":73.01}
{"date":"2023-11-24","series":"CL14","value":72.63}
{"date":"2023-11-24","series":"CL15","value":72.27}
{"date":"2023-11-24","series":"CL16","value":71.93}
{"date":"2023-11-24","series":"CL17","value":71.62}
{"date":"2023-11-24","series":"CL18","value":71.3}
{"date":"2023-11-24","series":"CL19","value":70.95}
{"date":"2023-11-24","series":"CL20","value":70.63}
{"date":"2023-11-24","series":"CL21","value":70.31}
{"date":"2023-11-24","series":"CL22","value":70.02}
{"date":"2023-11-24","series":"CL23","value":69.75}
{"date":"2023-11-24","series":"CL24","value":69.46}
{"date":"2023-11-24","series":"CL25","value":69.13}
{"date":"2023-11-24","series":"CL26","value":68.82}
{"date":"2023-11-24","series":"CL27","value":68.54}
{"date":"2023-11-24","series":"CL28","value":68.27}
{"date":"2023-11-24","series":"CL29","value":68.02}
{"date":"2023-11-24","series":"CL30","value":67.79}
{"date":"2023-11-24","series":"CL31","value":67.53}
{"date":"2023-11-24","series":"CL32","value":67.27}
{"date":"2023-11-24","series":"CL33","value":67.03}
{"date":"2023-11-24","series":"CL34","value":66.8}
{"date":"2023-11-24","series":"CL35","value":66.6}
{"date":"2023-11-24","series":"CL36","value":66.41}
{"date":"2023-11-24","series":"NG01","value":2.855}
{"date":"2023-11-24","series":"NG02","value":2.999}
{"date":"2023-11-24","series":"NG03","value":2.949}
{"date":"2023-11-24","series":"NG04","value":2.804}
{"date":"2023-11-24","series":"NG05","value":2.734}
{"date":"2023-11-24","series":"NG06","value":2.79}
{"date":"2023-11-24","series":"NG07","value":2.925}
{"date":"2023-11-24","series":"NG08","value":3.062}
{"date":"2023-11-24","series":"NG09","value":3.102}
{"date":"2023-11-24","series":"NG10","value":3.087}
{"date":"2023-11-24","series":"NG11","value":3.162}
{"date":"2023-11-24","series":"NG12","value":3.547}
{"date":"2023-11-24","series":"NG13","value":4.039}
{"date":"2023-11-24","series":"NG14","value":4.319}
{"date":"2023-11-24","series":"NG15","value":4.221}
{"date":"2023-11-24","series":"NG16","value":3.859}
{"date":"2023-11-24","series":"NG17","value":3.529}
{"date":"2023-11-24","series":"NG18","value":3.521}
{"date":"2023-11-24","series":"NG19","value":3.653}
{"date":"2023-11-24","series":"NG20","value":3.79}
{"date":"2023-11-24","series":"NG21","value":3.826}
{"date":"2023-11-24","series":"NG22","value":3.802}
{"date":"2023-11-24","series":"NG23","value":3.872}
{"date":"2023-11-24","series":"NG24","value":4.21}
{"date":"2023-11-24","series":"NG25","value":4.622}
{"date":"2023-11-24","series":"NG26","value":4.878}
{"date":"2023-11-24","series":"NG27","value":4.738}
{"date":"2023-11-24","series":"NG28","value":4.168}
{"date":"2023-11-24","series":"NG29","value":3.623}
{"date":"2023-11-24","series":"NG30","value":3.604}
{"date":"2023-11-24","series":"NG31","value":3.711}
{"date":"2023-11-24","series":"NG32","value":3.838}
{"date":"2023-11-24","series":"NG33","value":3.875}
{"date":"2023-11-24","series":"NG34","value":3.844}
{"date":"2023-11-24","series":"NG35","value":3.923}
{"date":"2023-11-24","series":"NG36","value":4.235}
{"date":"2023-11-24","series":"HTT01","value":1.03}
{"date":"2023-11-24","series":"HTT02","value":1.45}
{"date":"2023-11-24","series":"HTT03","value":1.45}
{"date":"2023-11-24","series":"HTT04","value":1.45}
{"date":"2023-11-24","series":"HTT05","value":1.45}
{"date":"2023-11-24","series":"HTT06","value":1.48}
{"date":"2023-11-24","series":"HTT07","value":1.5}
{"date":"2023-11-24","series":"HTT08","value":1.58}
{"date":"2023-11-24","series":"HTT09","value":1.6}
{"date":"2023-11-24","series":"HTT10","value":1.63}
{"date":"2023-11-24","series":"HTT11","value":1.65}
{"date":"2023-11-24","series":"HTT12","value":1.69}
{"date":"2023-11-27","series":"CL01","value":74.86}
{"date":"2023-11-27","series":"CL02","value":75.09}
{"date":"2023-11-27","series":"CL03","value":75.22}
{"date":"2023-11-27","series":"CL04","value":75.2}
{"date":"2023-11-27","series":"CL05","value":75.09}
{"date":"2023-11-27","series":"CL06","value":74.9}
{"date":"2023-11-27","series":"CL07","value":74.66}
{"date":"2023-11-27","series":"CL08","value":74.36}
{"date":"2023-11-27","series":"CL09","value":74.04}
{"date":"2023-11-27","series":"CL10","value":73.69}
{"date":"2023-11-27","series":"CL11","value":73.35}
{"date":"2023-11-27","series":"CL12","value":73}
{"date":"2023-11-27","series":"CL13","value":72.62}
{"date":"2023-11-27","series":"CL14","value":72.25}
{"date":"2023-11-27","series":"CL15","value":71.89}
{"date":"2023-11-27","series":"CL16","value":71.56}
{"date":"2023-11-27","series":"CL17","value":71.25}
{"date":"2023-11-27","series":"CL18","value":70.93}
{"date":"2023-11-27","series":"CL19","value":70.58}
{"date":"2023-11-27","series":"CL20","value":70.26}
{"date":"2023-11-27","series":"CL21","value":69.95}
{"date":"2023-11-27","series":"CL22","value":69.66}
{"date":"2023-11-27","series":"CL23","value":69.4}
{"date":"2023-11-27","series":"CL24","value":69.12}
{"date":"2023-11-27","series":"CL25","value":68.79}
{"date":"2023-11-27","series":"CL26","value":68.48}
{"date":"2023-11-27","series":"CL27","value":68.2}
{"date":"2023-11-27","series":"CL28","value":67.93}
{"date":"2023-11-27","series":"CL29","value":67.68}
{"date":"2023-11-27","series":"CL30","value":67.45}
{"date":"2023-11-27","series":"CL31","value":67.19}
{"date":"2023-11-27","series":"CL32","value":66.93}
{"date":"2023-11-27","series":"CL33","value":66.69}
{"date":"2023-11-27","series":"CL34","value":66.48}
{"date":"2023-11-27","series":"CL35","value":66.29}
{"date":"2023-11-27","series":"CL36","value":66.1}
{"date":"2023-11-27","series":"NG01","value":2.794}
{"date":"2023-11-27","series":"NG02","value":2.946}
{"date":"2023-11-27","series":"NG03","value":2.898}
{"date":"2023-11-27","series":"NG04","value":2.751}
{"date":"2023-11-27","series":"NG05","value":2.694}
{"date":"2023-11-27","series":"NG06","value":2.756}
{"date":"2023-11-27","series":"NG07","value":2.895}
{"date":"2023-11-27","series":"NG08","value":3.037}
{"date":"2023-11-27","series":"NG09","value":3.082}
{"date":"2023-11-27","series":"NG10","value":3.073}
{"date":"2023-11-27","series":"NG11","value":3.158}
{"date":"2023-11-27","series":"NG12","value":3.549}
{"date":"2023-11-27","series":"NG13","value":4.05}
{"date":"2023-11-27","series":"NG14","value":4.334}
{"date":"2023-11-27","series":"NG15","value":4.236}
{"date":"2023-11-27","series":"NG16","value":3.874}
{"date":"2023-11-27","series":"NG17","value":3.535}
{"date":"2023-11-27","series":"NG18","value":3.52}
{"date":"2023-11-27","series":"NG19","value":3.651}
{"date":"2023-11-27","series":"NG20","value":3.786}
{"date":"2023-11-27","series":"NG21","value":3.818}
{"date":"2023-11-27","series":"NG22","value":3.794}
{"date":"2023-11-27","series":"NG23","value":3.864}
{"date":"2023-11-27","series":"NG24","value":4.199}
{"date":"2023-11-27","series":"NG25","value":4.611}
{"date":"2023-11-27","series":"NG26","value":4.866}
{"date":"2023-11-27","series":"NG27","value":4.725}
{"date":"2023-11-27","series":"NG28","value":4.166}
{"date":"2023-11-27","series":"NG29","value":3.626}
{"date":"2023-11-27","series":"NG30","value":3.607}
{"date":"2023-11-27","series":"NG31","value":3.713}
{"date":"2023-11-27","series":"NG32","value":3.839}
{"date":"2023-11-27","series":"NG33","value":3.875}
{"date":"2023-11-27","series":"NG34","value":3.843}
{"date":"2023-11-27","series":"NG35","value":3.921}
{"date":"2023-11-27","series":"NG36","value":4.232}
{"date":"2023-11-27","series":"HTT01","value":1.6}
{"date":"2023-11-27","series":"HTT02","value":1.55}
{"date":"2023-11-27","series":"HTT03","value":1.5}
{"date":"2023-11-27","series":"HTT04","value":1.53}
{"date":"2023-11-27","series":"HTT05","value":1.53}
{"date":"2023-11-27","series":"HTT06","value":1.53}
{"date":"2023-11-27","series":"HTT07","value":1.63}
{"date":"2023-11-27","series":"HTT08","value":1.63}
{"date":"2023-11-27","series":"HTT09","value":1.63}
{"date":"2023-11-27","series":"HTT10","value":1.63}
{"date":"2023-11-27","series":"HTT11","value":1.66}
{"date":"2023-11-27","series":"HTT12","value":1.66}
{"date":"2023-11-28","series":"CL01","value":76.41}
{"date":"2023-11-28","series":"CL02","value":76.59}
{"date":"2023-11-28","series":"CL03","value":76.66}
{"date":"2023-11-28","series":"CL04","value":76.59}
{"date":"2023-11-28","series":"CL05","value":76.45}
{"date":"2023-11-28","series":"CL06","value":76.22}
{"date":"2023-11-28","series":"CL07","value":75.93}
{"date":"2023-11-28","series":"CL08","value":75.58}
{"date":"2023-11-28","series":"CL09","value":75.19}
{"date":"2023-11-28","series":"CL10","value":74.8}
{"date":"2023-11-28","series":"CL11","value":74.41}
{"date":"2023-11-28","series":"CL12","value":74.02}
{"date":"2023-11-28","series":"CL13","value":73.6}
{"date":"2023-11-28","series":"CL14","value":73.19}
{"date":"2023-11-28","series":"CL15","value":72.8}
{"date":"2023-11-28","series":"CL16","value":72.44}
{"date":"2023-11-28","series":"CL17","value":72.1}
{"date":"2023-11-28","series":"CL18","value":71.77}
{"date":"2023-11-28","series":"CL19","value":71.4}
{"date":"2023-11-28","series":"CL20","value":71.05}
{"date":"2023-11-28","series":"CL21","value":70.72}
{"date":"2023-11-28","series":"CL22","value":70.41}
{"date":"2023-11-28","series":"CL23","value":70.14}
{"date":"2023-11-28","series":"CL24","value":69.85}
{"date":"2023-11-28","series":"CL25","value":69.51}
{"date":"2023-11-28","series":"CL26","value":69.19}
{"date":"2023-11-28","series":"CL27","value":68.9}
{"date":"2023-11-28","series":"CL28","value":68.62}
{"date":"2023-11-28","series":"CL29","value":68.36}
{"date":"2023-11-28","series":"CL30","value":68.1}
{"date":"2023-11-28","series":"CL31","value":67.82}
{"date":"2023-11-28","series":"CL32","value":67.55}
{"date":"2023-11-28","series":"CL33","value":67.31}
{"date":"2023-11-28","series":"CL34","value":67.08}
{"date":"2023-11-28","series":"CL35","value":66.88}
{"date":"2023-11-28","series":"CL36","value":66.67}
{"date":"2023-11-28","series":"NG01","value":2.706}
{"date":"2023-11-28","series":"NG02","value":2.837}
{"date":"2023-11-28","series":"NG03","value":2.798}
{"date":"2023-11-28","series":"NG04","value":2.673}
{"date":"2023-11-28","series":"NG05","value":2.633}
{"date":"2023-11-28","series":"NG06","value":2.7}
{"date":"2023-11-28","series":"NG07","value":2.846}
{"date":"2023-11-28","series":"NG08","value":2.994}
{"date":"2023-11-28","series":"NG09","value":3.042}
{"date":"2023-11-28","series":"NG10","value":3.033}
{"date":"2023-11-28","series":"NG11","value":3.119}
{"date":"2023-11-28","series":"NG12","value":3.514}
{"date":"2023-11-28","series":"NG13","value":4.017}
{"date":"2023-11-28","series":"NG14","value":4.309}
{"date":"2023-11-28","series":"NG15","value":4.214}
{"date":"2023-11-28","series":"NG16","value":3.864}
{"date":"2023-11-28","series":"NG17","value":3.521}
{"date":"2023-11-28","series":"NG18","value":3.507}
{"date":"2023-11-28","series":"NG19","value":3.633}
{"date":"2023-11-28","series":"NG20","value":3.762}
{"date":"2023-11-28","series":"NG21","value":3.795}
{"date":"2023-11-28","series":"NG22","value":3.77}
{"date":"2023-11-28","series":"NG23","value":3.838}
{"date":"2023-11-28","series":"NG24","value":4.166}
{"date":"2023-11-28","series":"NG25","value":4.571}
{"date":"2023-11-28","series":"NG26","value":4.82}
{"date":"2023-11-28","series":"NG27","value":4.68}
{"date":"2023-11-28","series":"NG28","value":4.12}
{"date":"2023-11-28","series":"NG29","value":3.58}
{"date":"2023-11-28","series":"NG30","value":3.559}
{"date":"2023-11-28","series":"NG31","value":3.663}
{"date":"2023-11-28","series":"NG32","value":3.783}
{"date":"2023-11-28","series":"NG33","value":3.823}
{"date":"2023-11-28","series":"NG34","value":3.787}
{"date":"2023-11-28","series":"NG35","value":3.855}
{"date":"2023-11-28","series":"NG36","value":4.175}
{"date":"2023-11-28","series":"HTT01","value":1.58}
{"date":"2023-11-28","series":"HTT02","value":1.55}
{"date":"2023-11-28","series":"HTT03","value":1.53}
{"date":"2023-11-28","series":"HTT04","value":1.53}
{"date":"2023-11-28","series":"HTT05","value":1.53}
{"date":"2023-11-28","series":"HTT06","value":1.53}
{"date":"2023-11-28","series":"HTT07","value":1.63}
{"date":"2023-11-28","series":"HTT08","value":1.63}
{"date":"2023-11-28","series":"HTT09","value":1.63}
{"date":"2023-11-28","series":"HTT10","value":1.65}
{"date":"2023-11-28","series":"HTT11","value":1.69}
{"date":"2023-11-28","series":"HTT12","value":1.69}
{"date":"2023-11-29","series":"CL01","value":77.86}
{"date":"2023-11-29","series":"CL02","value":77.99}
{"date":"2023-11-29","series":"CL03","value":77.98}
{"date":"2023-11-29","series":"CL04","value":77.86}
{"date":"2023-11-29","series":"CL05","value":77.69}
{"date":"2023-11-29","series":"CL06","value":77.45}
{"date":"2023-11-29","series":"CL07","value":77.14}
{"date":"2023-11-29","series":"CL08","value":76.76}
{"date":"2023-11-29","series":"CL09","value":76.36}
{"date":"2023-11-29","series":"CL10","value":75.95}
{"date":"2023-11-29","series":"CL11","value":75.55}
{"date":"2023-11-29","series":"CL12","value":75.12}
{"date":"2023-11-29","series":"CL13","value":74.68}
{"date":"2023-11-29","series":"CL14","value":74.25}
{"date":"2023-11-29","series":"CL15","value":73.84}
{"date":"2023-11-29","series":"CL16","value":73.45}
{"date":"2023-11-29","series":"CL17","value":73.1}
{"date":"2023-11-29","series":"CL18","value":72.75}
{"date":"2023-11-29","series":"CL19","value":72.37}
{"date":"2023-11-29","series":"CL20","value":72.01}
{"date":"2023-11-29","series":"CL21","value":71.66}
{"date":"2023-11-29","series":"CL22","value":71.33}
{"date":"2023-11-29","series":"CL23","value":71.03}
{"date":"2023-11-29","series":"CL24","value":70.71}
{"date":"2023-11-29","series":"CL25","value":70.35}
{"date":"2023-11-29","series":"CL26","value":70.01}
{"date":"2023-11-29","series":"CL27","value":69.7}
{"date":"2023-11-29","series":"CL28","value":69.4}
{"date":"2023-11-29","series":"CL29","value":69.13}
{"date":"2023-11-29","series":"CL30","value":68.87}
{"date":"2023-11-29","series":"CL31","value":68.58}
{"date":"2023-11-29","series":"CL32","value":68.31}
{"date":"2023-11-29","series":"CL33","value":68.05}
{"date":"2023-11-29","series":"CL34","value":67.82}
{"date":"2023-11-29","series":"CL35","value":67.6}
{"date":"2023-11-29","series":"CL36","value":67.37}
{"date":"2023-11-29","series":"NG01","value":2.804}
{"date":"2023-11-29","series":"NG02","value":2.769}
{"date":"2023-11-29","series":"NG03","value":2.642}
{"date":"2023-11-29","series":"NG04","value":2.601}
{"date":"2023-11-29","series":"NG05","value":2.665}
{"date":"2023-11-29","series":"NG06","value":2.808}
{"date":"2023-11-29","series":"NG07","value":2.956}
{"date":"2023-11-29","series":"NG08","value":3.01}
{"date":"2023-11-29","series":"NG09","value":3.004}
{"date":"2023-11-29","series":"NG10","value":3.089}
{"date":"2023-11-29","series":"NG11","value":3.481}
{"date":"2023-11-29","series":"NG12","value":3.972}
{"date":"2023-11-29","series":"NG13","value":4.273}
{"date":"2023-11-29","series":"NG14","value":4.178}
{"date":"2023-11-29","series":"NG15","value":3.831}
{"date":"2023-11-29","series":"NG16","value":3.494}
{"date":"2023-11-29","series":"NG17","value":3.486}
{"date":"2023-11-29","series":"NG18","value":3.614}
{"date":"2023-11-29","series":"NG19","value":3.746}
{"date":"2023-11-29","series":"NG20","value":3.779}
{"date":"2023-11-29","series":"NG21","value":3.755}
{"date":"2023-11-29","series":"NG22","value":3.826}
{"date":"2023-11-29","series":"NG23","value":4.149}
{"date":"2023-11-29","series":"NG24","value":4.544}
{"date":"2023-11-29","series":"NG25","value":4.791}
{"date":"2023-11-29","series":"NG26","value":4.652}
{"date":"2023-11-29","series":"NG27","value":4.094}
{"date":"2023-11-29","series":"NG28","value":3.566}
{"date":"2023-11-29","series":"NG29","value":3.542}
{"date":"2023-11-29","series":"NG30","value":3.653}
{"date":"2023-11-29","series":"NG31","value":3.781}
{"date":"2023-11-29","series":"NG32","value":3.821}
{"date":"2023-11-29","series":"NG33","value":3.796}
{"date":"2023-11-29","series":"NG34","value":3.876}
{"date":"2023-11-29","series":"NG35","value":4.18}
{"date":"2023-11-29","series":"NG36","value":4.555}
{"date":"2023-11-29","series":"HTT01","value":1.55}
{"date":"2023-11-29","series":"HTT02","value":1.5}
{"date":"2023-11-29","series":"HTT03","value":1.48}
{"date":"2023-11-29","series":"HTT04","value":1.48}
{"date":"2023-11-29","series":"HTT05","value":1.5}
{"date":"2023-11-29","series":"HTT06","value":1.53}
{"date":"2023-11-29","series":"HTT07","value":1.63}
{"date":"2023-11-29","series":"HTT08","value":1.63}
{"date":"2023-11-29","series":"HTT09","value":1.63}
{"date":"2023-11-29","series":"HTT10","value":1.65}
{"date":"2023-11-29","series":"HTT11","value":1.65}
{"date":"2023-11-29","series":"HTT12","value":1.65}
{"date":"2023-11-30","series":"CL01","value":75.96}
{"date":"2023-11-30","series":"CL02","value":76.05}
{"date":"2023-11-30","series":"CL03","value":75.99}
{"date":"2023-11-30","series":"CL04","value":75.85}
{"date":"2023-11-30","series":"CL05","value":75.68}
{"date":"2023-11-30","series":"CL06","value":75.47}
{"date":"2023-11-30","series":"CL07","value":75.2}
{"date":"2023-11-30","series":"CL08","value":74.87}
{"date":"2023-11-30","series":"CL09","value":74.48}
{"date":"2023-11-30","series":"CL10","value":74.08}
{"date":"2023-11-30","series":"CL11","value":73.7}
{"date":"2023-11-30","series":"CL12","value":73.32}
{"date":"2023-11-30","series":"CL13","value":72.9}
{"date":"2023-11-30","series":"CL14","value":72.51}
{"date":"2023-11-30","series":"CL15","value":72.14}
{"date":"2023-11-30","series":"CL16","value":71.78}
{"date":"2023-11-30","series":"CL17","value":71.47}
{"date":"2023-11-30","series":"CL18","value":71.14}
{"date":"2023-11-30","series":"CL19","value":70.77}
{"date":"2023-11-30","series":"CL20","value":70.44}
{"date":"2023-11-30","series":"CL21","value":70.15}
{"date":"2023-11-30","series":"CL22","value":69.87}
{"date":"2023-11-30","series":"CL23","value":69.61}
{"date":"2023-11-30","series":"CL24","value":69.32}
{"date":"2023-11-30","series":"CL25","value":68.98}
{"date":"2023-11-30","series":"CL26","value":68.7}
{"date":"2023-11-30","series":"CL27","value":68.41}
{"date":"2023-11-30","series":"CL28","value":68.14}
{"date":"2023-11-30","series":"CL29","value":67.91}
{"date":"2023-11-30","series":"CL30","value":67.67}
{"date":"2023-11-30","series":"CL31","value":67.41}
{"date":"2023-11-30","series":"CL32","value":67.16}
{"date":"2023-11-30","series":"CL33","value":66.94}
{"date":"2023-11-30","series":"CL34","value":66.73}
{"date":"2023-11-30","series":"CL35","value":66.55}
{"date":"2023-11-30","series":"CL36","value":66.34}
{"date":"2023-11-30","series":"NG01","value":2.802}
{"date":"2023-11-30","series":"NG02","value":2.763}
{"date":"2023-11-30","series":"NG03","value":2.637}
{"date":"2023-11-30","series":"NG04","value":2.595}
{"date":"2023-11-30","series":"NG05","value":2.658}
{"date":"2023-11-30","series":"NG06","value":2.801}
{"date":"2023-11-30","series":"NG07","value":2.948}
{"date":"2023-11-30","series":"NG08","value":3.002}
{"date":"2023-11-30","series":"NG09","value":2.993}
{"date":"2023-11-30","series":"NG10","value":3.072}
{"date":"2023-11-30","series":"NG11","value":3.456}
{"date":"2023-11-30","series":"NG12","value":3.935}
{"date":"2023-11-30","series":"NG13","value":4.229}
{"date":"2023-11-30","series":"NG14","value":4.134}
{"date":"2023-11-30","series":"NG15","value":3.798}
{"date":"2023-11-30","series":"NG16","value":3.47}
{"date":"2023-11-30","series":"NG17","value":3.466}
{"date":"2023-11-30","series":"NG18","value":3.596}
{"date":"2023-11-30","series":"NG19","value":3.73}
{"date":"2023-11-30","series":"NG20","value":3.761}
{"date":"2023-11-30","series":"NG21","value":3.736}
{"date":"2023-11-30","series":"NG22","value":3.804}
{"date":"2023-11-30","series":"NG23","value":4.117}
{"date":"2023-11-30","series":"NG24","value":4.495}
{"date":"2023-11-30","series":"NG25","value":4.753}
{"date":"2023-11-30","series":"NG26","value":4.615}
{"date":"2023-11-30","series":"NG27","value":4.068}
{"date":"2023-11-30","series":"NG28","value":3.54}
{"date":"2023-11-30","series":"NG29","value":3.515}
{"date":"2023-11-30","series":"NG30","value":3.625}
{"date":"2023-11-30","series":"NG31","value":3.745}
{"date":"2023-11-30","series":"NG32","value":3.78}
{"date":"2023-11-30","series":"NG33","value":3.753}
{"date":"2023-11-30","series":"NG34","value":3.825}
{"date":"2023-11-30","series":"NG35","value":4.12}
{"date":"2023-11-30","series":"NG36","value":4.486}
{"date":"2023-11-30","series":"HTT01","value":1.58}
{"date":"2023-11-30","series":"HTT02","value":1.5}
{"date":"2023-11-30","series":"HTT03","value":1.48}
{"date":"2023-11-30","series":"HTT04","value":1.48}
{"date":"2023-11-30","series":"HTT05","value":1.53}
{"date":"2023-11-30","series":"HTT06","value":1.58}
{"date":"2023-11-30","series":"HTT07","value":1.63}
{"date":"2023-11-30","series":"HTT08","value":1.63}
{"date":"2023-11-30","series":"HTT09","value":1.63}
{"date":"2023-11-30","series":"HTT10","value":1.65}
{"date":"2023-11-30","series":"HTT11","value":1.65}
{"date":"2023-11-30","series":"HTT12","value":1.65}
{"date":"2023-12-01","series":"CL01","value":74.07}
{"date":"2023-12-01","series":"CL02","value":74.25}
{"date":"2023-12-01","series":"CL03","value":74.31}
{"date":"2023-12-01","series":"CL04","value":74.28}
{"date":"2023-12-01","series":"CL05","value":74.2}
{"date":"2023-12-01","series":"CL06","value":74.04}
{"date":"2023-12-01","series":"CL07","value":73.83}
{"date":"2023-12-01","series":"CL08","value":73.55}
{"date":"2023-12-01","series":"CL09","value":73.22}
{"date":"2023-12-01","series":"CL10","value":72.85}
{"date":"2023-12-01","series":"CL11","value":72.51}
{"date":"2023-12-01","series":"CL12","value":72.16}
{"date":"2023-12-01","series":"CL13","value":71.78}
{"date":"2023-12-01","series":"CL14","value":71.41}
{"date":"2023-12-01","series":"CL15","value":71.07}
{"date":"2023-12-01","series":"CL16","value":70.74}
{"date":"2023-12-01","series":"CL17","value":70.44}
{"date":"2023-12-01","series":"CL18","value":70.14}
{"date":"2023-12-01","series":"CL19","value":69.81}
{"date":"2023-12-01","series":"CL20","value":69.49}
{"date":"2023-12-01","series":"CL21","value":69.2}
{"date":"2023-12-01","series":"CL22","value":68.93}
{"date":"2023-12-01","series":"CL23","value":68.7}
{"date":"2023-12-01","series":"CL24","value":68.43}
{"date":"2023-12-01","series":"CL25","value":68.11}
{"date":"2023-12-01","series":"CL26","value":67.82}
{"date":"2023-12-01","series":"CL27","value":67.56}
{"date":"2023-12-01","series":"CL28","value":67.31}
{"date":"2023-12-01","series":"CL29","value":67.09}
{"date":"2023-12-01","series":"CL30","value":66.89}
{"date":"2023-12-01","series":"CL31","value":66.65}
{"date":"2023-12-01","series":"CL32","value":66.41}
{"date":"2023-12-01","series":"CL33","value":66.2}
{"date":"2023-12-01","series":"CL34","value":66}
{"date":"2023-12-01","series":"CL35","value":65.82}
{"date":"2023-12-01","series":"CL36","value":65.63}
{"date":"2023-12-01","series":"NG01","value":2.814}
{"date":"2023-12-01","series":"NG02","value":2.773}
{"date":"2023-12-01","series":"NG03","value":2.641}
{"date":"2023-12-01","series":"NG04","value":2.599}
{"date":"2023-12-01","series":"NG05","value":2.662}
{"date":"2023-12-01","series":"NG06","value":2.806}
{"date":"2023-12-01","series":"NG07","value":2.954}
{"date":"2023-12-01","series":"NG08","value":3.007}
{"date":"2023-12-01","series":"NG09","value":2.997}
{"date":"2023-12-01","series":"NG10","value":3.073}
{"date":"2023-12-01","series":"NG11","value":3.457}
{"date":"2023-12-01","series":"NG12","value":3.937}
{"date":"2023-12-01","series":"NG13","value":4.229}
{"date":"2023-12-01","series":"NG14","value":4.132}
{"date":"2023-12-01","series":"NG15","value":3.792}
{"date":"2023-12-01","series":"NG16","value":3.461}
{"date":"2023-12-01","series":"NG17","value":3.455}
{"date":"2023-12-01","series":"NG18","value":3.584}
{"date":"2023-12-01","series":"NG19","value":3.718}
{"date":"2023-12-01","series":"NG20","value":3.752}
{"date":"2023-12-01","series":"NG21","value":3.727}
{"date":"2023-12-01","series":"NG22","value":3.796}
{"date":"2023-12-01","series":"NG23","value":4.117}
{"date":"2023-12-01","series":"NG24","value":4.508}
{"date":"2023-12-01","series":"NG25","value":4.769}
{"date":"2023-12-01","series":"NG26","value":4.629}
{"date":"2023-12-01","series":"NG27","value":4.085}
{"date":"2023-12-01","series":"NG28","value":3.561}
{"date":"2023-12-01","series":"NG29","value":3.534}
{"date":"2023-12-01","series":"NG30","value":3.644}
{"date":"2023-12-01","series":"NG31","value":3.765}
{"date":"2023-12-01","series":"NG32","value":3.8}
{"date":"2023-12-01","series":"NG33","value":3.774}
{"date":"2023-12-01","series":"NG34","value":3.846}
{"date":"2023-12-01","series":"NG35","value":4.142}
{"date":"2023-12-01","series":"NG36","value":4.512}
{"date":"2023-12-01","series":"HTT01","value":1.58}
{"date":"2023-12-01","series":"HTT02","value":1.5}
{"date":"2023-12-01","series":"HTT03","value":1.48}
{"date":"2023-12-01","series":"HTT04","value":1.48}
{"date":"2023-12-01","series":"HTT05","value":1.53}
{"date":"2023-12-01","series":"HTT06","value":1.58}
{"date":"2023-12-01","series":"HTT07","value":1.63}
{"date":"2023-12-01","series":"HTT08","value":1.63}
{"date":"2023-12-01","series":"HTT09","value":1.63}
{"date":"2023-12-01","series":"HTT10","value":1.65}
{"date":"2023-12-01","series":"HTT11","value":1.65}
{"date":"2023-12-01","series":"HTT12","value":1.65}
{"date":"2023-12-04","series":"CL01","value":73.04}
{"date":"2023-12-04","series":"CL02","value":73.32}
{"date":"2023-12-04","series":"CL03","value":73.53}
{"date":"2023-12-04","series":"CL04","value":73.68}
{"date":"2023-12-04","series":"CL05","value":73.76}
{"date":"2023-12-04","series":"CL06","value":73.76}
{"date":"2023-12-04","series":"CL07","value":73.67}
{"date":"2023-12-04","series":"CL08","value":73.49}
{"date":"2023-12-04","series":"CL09","value":73.23}
{"date":"2023-12-04","series":"CL10","value":72.93}
{"date":"2023-12-04","series":"CL11","value":72.63}
{"date":"2023-12-04","series":"CL12","value":72.31}
{"date":"2023-12-04","series":"CL13","value":71.95}
{"date":"2023-12-04","series":"CL14","value":71.61}
{"date":"2023-12-04","series":"CL15","value":71.29}
{"date":"2023-12-04","series":"CL16","value":70.97}
{"date":"2023-12-04","series":"CL17","value":70.67}
{"date":"2023-12-04","series":"CL18","value":70.38}
{"date":"2023-12-04","series":"CL19","value":70.06}
{"date":"2023-12-04","series":"CL20","value":69.76}
{"date":"2023-12-04","series":"CL21","value":69.47}
{"date":"2023-12-04","series":"CL22","value":69.21}
{"date":"2023-12-04","series":"CL23","value":68.97}
{"date":"2023-12-04","series":"CL24","value":68.71}
{"date":"2023-12-04","series":"CL25","value":68.4}
{"date":"2023-12-04","series":"CL26","value":68.13}
{"date":"2023-12-04","series":"CL27","value":67.86}
{"date":"2023-12-04","series":"CL28","value":67.61}
{"date":"2023-12-04","series":"CL29","value":67.39}
{"date":"2023-12-04","series":"CL30","value":67.18}
{"date":"2023-12-04","series":"CL31","value":66.94}
{"date":"2023-12-04","series":"CL32","value":66.7}
{"date":"2023-12-04","series":"CL33","value":66.48}
{"date":"2023-12-04","series":"CL34","value":66.29}
{"date":"2023-12-04","series":"CL35","value":66.12}
{"date":"2023-12-04","series":"CL36","value":65.94}
{"date":"2023-12-04","series":"NG01","value":2.694}
{"date":"2023-12-04","series":"NG02","value":2.651}
{"date":"2023-12-04","series":"NG03","value":2.527}
{"date":"2023-12-04","series":"NG04","value":2.499}
{"date":"2023-12-04","series":"NG05","value":2.573}
{"date":"2023-12-04","series":"NG06","value":2.724}
{"date":"2023-12-04","series":"NG07","value":2.878}
{"date":"2023-12-04","series":"NG08","value":2.929}
{"date":"2023-12-04","series":"NG09","value":2.914}
{"date":"2023-12-04","series":"NG10","value":2.99}
{"date":"2023-12-04","series":"NG11","value":3.379}
{"date":"2023-12-04","series":"NG12","value":3.859}
{"date":"2023-12-04","series":"NG13","value":4.138}
{"date":"2023-12-04","series":"NG14","value":4.039}
{"date":"2023-12-04","series":"NG15","value":3.695}
{"date":"2023-12-04","series":"NG16","value":3.37}
{"date":"2023-12-04","series":"NG17","value":3.361}
{"date":"2023-12-04","series":"NG18","value":3.487}
{"date":"2023-12-04","series":"NG19","value":3.617}
{"date":"2023-12-04","series":"NG20","value":3.653}
{"date":"2023-12-04","series":"NG21","value":3.629}
{"date":"2023-12-04","series":"NG22","value":3.7}
{"date":"2023-12-04","series":"NG23","value":4.024}
{"date":"2023-12-04","series":"NG24","value":4.425}
{"date":"2023-12-04","series":"NG25","value":4.692}
{"date":"2023-12-04","series":"NG26","value":4.556}
{"date":"2023-12-04","series":"NG27","value":4.022}
{"date":"2023-12-04","series":"NG28","value":3.515}
{"date":"2023-12-04","series":"NG29","value":3.488}
{"date":"2023-12-04","series":"NG30","value":3.598}
{"date":"2023-12-04","series":"NG31","value":3.719}
{"date":"2023-12-04","series":"NG32","value":3.755}
{"date":"2023-12-04","series":"NG33","value":3.729}
{"date":"2023-12-04","series":"NG34","value":3.801}
{"date":"2023-12-04","series":"NG35","value":4.109}
{"date":"2023-12-04","series":"NG36","value":4.485}
{"date":"2023-12-04","series":"HTT01","value":1.5}
{"date":"2023-12-04","series":"HTT02","value":1.45}
{"date":"2023-12-04","series":"HTT03","value":1.4}
{"date":"2023-12-04","series":"HTT04","value":1.45}
{"date":"2023-12-04","series":"HTT05","value":1.5}
{"date":"2023-12-04","series":"HTT06","value":1.55}
{"date":"2023-12-04","series":"HTT07","value":1.6}
{"date":"2023-12-04","series":"HTT08","value":1.6}
{"date":"2023-12-04","series":"HTT09","value":1.6}
{"date":"2023-12-04","series":"HTT10","value":1.65}
{"date":"2023-12-04","series":"HTT11","value":1.65}
{"date":"2023-12-04","series":"HTT12","value":1.65}
{"date":"2023-12-05","series":"CL01","value":72.32}
{"date":"2023-12-05","series":"CL02","value":72.53}
{"date":"2023-12-05","series":"CL03","value":72.7}
{"date":"2023-12-05","series":"CL04","value":72.8}
{"date":"2023-12-05","series":"CL05","value":72.86}
{"date":"2023-12-05","series":"CL06","value":72.84}
{"date":"2023-12-05","series":"CL07","value":72.73}
{"date":"2023-12-05","series":"CL08","value":72.54}
{"date":"2023-12-05","series":"CL09","value":72.29}
{"date":"2023-12-05","series":"CL10","value":71.99}
{"date":"2023-12-05","series":"CL11","value":71.72}
{"date":"2023-12-05","series":"CL12","value":71.44}
{"date":"2023-12-05","series":"CL13","value":71.12}
{"date":"2023-12-05","series":"CL14","value":70.8}
{"date":"2023-12-05","series":"CL15","value":70.49}
{"date":"2023-12-05","series":"CL16","value":70.19}
{"date":"2023-12-05","series":"CL17","value":69.92}
{"date":"2023-12-05","series":"CL18","value":69.65}
{"date":"2023-12-05","series":"CL19","value":69.34}
{"date":"2023-12-05","series":"CL20","value":69.06}
{"date":"2023-12-05","series":"CL21","value":68.78}
{"date":"2023-12-05","series":"CL22","value":68.53}
{"date":"2023-12-05","series":"CL23","value":68.32}
{"date":"2023-12-05","series":"CL24","value":68.09}
{"date":"2023-12-05","series":"CL25","value":67.8}
{"date":"2023-12-05","series":"CL26","value":67.53}
{"date":"2023-12-05","series":"CL27","value":67.28}
{"date":"2023-12-05","series":"CL28","value":67.05}
{"date":"2023-12-05","series":"CL29","value":66.85}
{"date":"2023-12-05","series":"CL30","value":66.67}
{"date":"2023-12-05","series":"CL31","value":66.45}
{"date":"2023-12-05","series":"CL32","value":66.23}
{"date":"2023-12-05","series":"CL33","value":66.03}
{"date":"2023-12-05","series":"CL34","value":65.85}
{"date":"2023-12-05","series":"CL35","value":65.69}
{"date":"2023-12-05","series":"CL36","value":65.53}
{"date":"2023-12-05","series":"NG01","value":2.71}
{"date":"2023-12-05","series":"NG02","value":2.667}
{"date":"2023-12-05","series":"NG03","value":2.533}
{"date":"2023-12-05","series":"NG04","value":2.508}
{"date":"2023-12-05","series":"NG05","value":2.587}
{"date":"2023-12-05","series":"NG06","value":2.739}
{"date":"2023-12-05","series":"NG07","value":2.893}
{"date":"2023-12-05","series":"NG08","value":2.945}
{"date":"2023-12-05","series":"NG09","value":2.927}
{"date":"2023-12-05","series":"NG10","value":2.999}
{"date":"2023-12-05","series":"NG11","value":3.387}
{"date":"2023-12-05","series":"NG12","value":3.865}
{"date":"2023-12-05","series":"NG13","value":4.146}
{"date":"2023-12-05","series":"NG14","value":4.046}
{"date":"2023-12-05","series":"NG15","value":3.703}
{"date":"2023-12-05","series":"NG16","value":3.378}
{"date":"2023-12-05","series":"NG17","value":3.365}
{"date":"2023-12-05","series":"NG18","value":3.483}
{"date":"2023-12-05","series":"NG19","value":3.605}
{"date":"2023-12-05","series":"NG20","value":3.638}
{"date":"2023-12-05","series":"NG21","value":3.613}
{"date":"2023-12-05","series":"NG22","value":3.68}
{"date":"2023-12-05","series":"NG23","value":3.997}
{"date":"2023-12-05","series":"NG24","value":4.396}
{"date":"2023-12-05","series":"NG25","value":4.663}
{"date":"2023-12-05","series":"NG26","value":4.521}
{"date":"2023-12-05","series":"NG27","value":4.011}
{"date":"2023-12-05","series":"NG28","value":3.521}
{"date":"2023-12-05","series":"NG29","value":3.494}
{"date":"2023-12-05","series":"NG30","value":3.603}
{"date":"2023-12-05","series":"NG31","value":3.724}
{"date":"2023-12-05","series":"NG32","value":3.759}
{"date":"2023-12-05","series":"NG33","value":3.733}
{"date":"2023-12-05","series":"NG34","value":3.808}
{"date":"2023-12-05","series":"NG35","value":4.111}
{"date":"2023-12-05","series":"NG36","value":4.489}
{"date":"2023-12-05","series":"HTT01","value":1.54}
{"date":"2023-12-05","series":"HTT02","value":1.5}
{"date":"2023-12-05","series":"HTT03","value":1.48}
{"date":"2023-12-05","series":"HTT04","value":1.48}
{"date":"2023-12-05","series":"HTT05","value":1.5}
{"date":"2023-12-05","series":"HTT06","value":1.53}
{"date":"2023-12-05","series":"HTT07","value":1.63}
{"date":"2023-12-05","series":"HTT08","value":1.63}
{"date":"2023-12-05","series":"HTT09","value":1.63}
{"date":"2023-12-05","series":"HTT10","value":1.65}
{"date":"2023-12-05","series":"HTT11","value":1.65}
{"date":"2023-12-05","series":"HTT12","value":1.65}
{"date":"2023-12-06","series":"CL01","value":69.38}
{"date":"2023-12-06","series":"CL02","value":69.65}
{"date":"2023-12-06","series":"CL03","value":69.91}
{"date":"2023-12-06","series":"CL04","value":70.12}
{"date":"2023-12-06","series":"CL05","value":70.28}
{"date":"2023-12-06","series":"CL06","value":70.34}
{"date":"2023-12-06","series":"CL07","value":70.31}
{"date":"2023-12-06","series":"CL08","value":70.18}
{"date":"2023-12-06","series":"CL09","value":70}
{"date":"2023-12-06","series":"CL10","value":69.77}
{"date":"2023-12-06","series":"CL11","value":69.55}
{"date":"2023-12-06","series":"CL12","value":69.34}
{"date":"2023-12-06","series":"CL13","value":69.08}
{"date":"2023-12-06","series":"CL14","value":68.83}
{"date":"2023-12-06","series":"CL15","value":68.57}
{"date":"2023-12-06","series":"CL16","value":68.33}
{"date":"2023-12-06","series":"CL17","value":68.12}
{"date":"2023-12-06","series":"CL18","value":67.9}
{"date":"2023-12-06","series":"CL19","value":67.65}
{"date":"2023-12-06","series":"CL20","value":67.42}
{"date":"2023-12-06","series":"CL21","value":67.19}
{"date":"2023-12-06","series":"CL22","value":66.99}
{"date":"2023-12-06","series":"CL23","value":66.81}
{"date":"2023-12-06","series":"CL24","value":66.62}
{"date":"2023-12-06","series":"CL25","value":66.38}
{"date":"2023-12-06","series":"CL26","value":66.16}
{"date":"2023-12-06","series":"CL27","value":65.97}
{"date":"2023-12-06","series":"CL28","value":65.79}
{"date":"2023-12-06","series":"CL29","value":65.64}
{"date":"2023-12-06","series":"CL30","value":65.48}
{"date":"2023-12-06","series":"CL31","value":65.3}
{"date":"2023-12-06","series":"CL32","value":65.12}
{"date":"2023-12-06","series":"CL33","value":64.97}
{"date":"2023-12-06","series":"CL34","value":64.84}
{"date":"2023-12-06","series":"CL35","value":64.73}
{"date":"2023-12-06","series":"CL36","value":64.62}
{"date":"2023-12-06","series":"NG01","value":2.569}
{"date":"2023-12-06","series":"NG02","value":2.517}
{"date":"2023-12-06","series":"NG03","value":2.383}
{"date":"2023-12-06","series":"NG04","value":2.37}
{"date":"2023-12-06","series":"NG05","value":2.448}
{"date":"2023-12-06","series":"NG06","value":2.596}
{"date":"2023-12-06","series":"NG07","value":2.745}
{"date":"2023-12-06","series":"NG08","value":2.794}
{"date":"2023-12-06","series":"NG09","value":2.772}
{"date":"2023-12-06","series":"NG10","value":2.841}
{"date":"2023-12-06","series":"NG11","value":3.222}
{"date":"2023-12-06","series":"NG12","value":3.689}
{"date":"2023-12-06","series":"NG13","value":3.964}
{"date":"2023-12-06","series":"NG14","value":3.868}
{"date":"2023-12-06","series":"NG15","value":3.536}
{"date":"2023-12-06","series":"NG16","value":3.215}
{"date":"2023-12-06","series":"NG17","value":3.205}
{"date":"2023-12-06","series":"NG18","value":3.317}
{"date":"2023-12-06","series":"NG19","value":3.434}
{"date":"2023-12-06","series":"NG20","value":3.469}
{"date":"2023-12-06","series":"NG21","value":3.444}
{"date":"2023-12-06","series":"NG22","value":3.518}
{"date":"2023-12-06","series":"NG23","value":3.819}
{"date":"2023-12-06","series":"NG24","value":4.206}
{"date":"2023-12-06","series":"NG25","value":4.465}
{"date":"2023-12-06","series":"NG26","value":4.323}
{"date":"2023-12-06","series":"NG27","value":3.833}
{"date":"2023-12-06","series":"NG28","value":3.358}
{"date":"2023-12-06","series":"NG29","value":3.331}
{"date":"2023-12-06","series":"NG30","value":3.446}
{"date":"2023-12-06","series":"NG31","value":3.571}
{"date":"2023-12-06","series":"NG32","value":3.607}
{"date":"2023-12-06","series":"NG33","value":3.581}
{"date":"2023-12-06","series":"NG34","value":3.653}
{"date":"2023-12-06","series":"NG35","value":3.931}
{"date":"2023-12-06","series":"NG36","value":4.31}
{"date":"2023-12-06","series":"HTT01","value":1.59}
{"date":"2023-12-06","series":"HTT02","value":1.6}
{"date":"2023-12-06","series":"HTT03","value":1.6}
{"date":"2023-12-06","series":"HTT04","value":1.58}
{"date":"2023-12-06","series":"HTT05","value":1.58}
{"date":"2023-12-06","series":"HTT06","value":1.58}
{"date":"2023-12-06","series":"HTT07","value":1.63}
{"date":"2023-12-06","series":"HTT08","value":1.63}
{"date":"2023-12-06","series":"HTT09","value":1.63}
{"date":"2023-12-06","series":"HTT10","value":1.65}
{"date":"2023-12-06","series":"HTT11","value":1.68}
{"date":"2023-12-06","series":"HTT12","value":1.7}
{"date":"2023-12-07","series":"CL01","value":69.34}
{"date":"2023-12-07","series":"CL02","value":69.59}
{"date":"2023-12-07","series":"CL03","value":69.81}
{"date":"2023-12-07","series":"CL04","value":70}
{"date":"2023-12-07","series":"CL05","value":70.15}
{"date":"2023-12-07","series":"CL06","value":70.2}
{"date":"2023-12-07","series":"CL07","value":70.16}
{"date":"2023-12-07","series":"CL08","value":70.03}
{"date":"2023-12-07","series":"CL09","value":69.84}
{"date":"2023-12-07","series":"CL10","value":69.61}
{"date":"2023-12-07","series":"CL11","value":69.4}
{"date":"2023-12-07","series":"CL12","value":69.19}
{"date":"2023-12-07","series":"CL13","value":68.95}
{"date":"2023-12-07","series":"CL14","value":68.71}
{"date":"2023-12-07","series":"CL15","value":68.46}
{"date":"2023-12-07","series":"CL16","value":68.23}
{"date":"2023-12-07","series":"CL17","value":68.02}
{"date":"2023-12-07","series":"CL18","value":67.8}
{"date":"2023-12-07","series":"CL19","value":67.55}
{"date":"2023-12-07","series":"CL20","value":67.33}
{"date":"2023-12-07","series":"CL21","value":67.11}
{"date":"2023-12-07","series":"CL22","value":66.91}
{"date":"2023-12-07","series":"CL23","value":66.75}
{"date":"2023-12-07","series":"CL24","value":66.57}
{"date":"2023-12-07","series":"CL25","value":66.34}
{"date":"2023-12-07","series":"CL26","value":66.13}
{"date":"2023-12-07","series":"CL27","value":65.94}
{"date":"2023-12-07","series":"CL28","value":65.77}
{"date":"2023-12-07","series":"CL29","value":65.62}
{"date":"2023-12-07","series":"CL30","value":65.47}
{"date":"2023-12-07","series":"CL31","value":65.3}
{"date":"2023-12-07","series":"CL32","value":65.13}
{"date":"2023-12-07","series":"CL33","value":64.99}
{"date":"2023-12-07","series":"CL34","value":64.86}
{"date":"2023-12-07","series":"CL35","value":64.75}
{"date":"2023-12-07","series":"CL36","value":64.63}
{"date":"2023-12-07","series":"NG01","value":2.585}
{"date":"2023-12-07","series":"NG02","value":2.52}
{"date":"2023-12-07","series":"NG03","value":2.4}
{"date":"2023-12-07","series":"NG04","value":2.391}
{"date":"2023-12-07","series":"NG05","value":2.468}
{"date":"2023-12-07","series":"NG06","value":2.608}
{"date":"2023-12-07","series":"NG07","value":2.748}
{"date":"2023-12-07","series":"NG08","value":2.796}
{"date":"2023-12-07","series":"NG09","value":2.773}
{"date":"2023-12-07","series":"NG10","value":2.841}
{"date":"2023-12-07","series":"NG11","value":3.209}
{"date":"2023-12-07","series":"NG12","value":3.659}
{"date":"2023-12-07","series":"NG13","value":3.926}
{"date":"2023-12-07","series":"NG14","value":3.835}
{"date":"2023-12-07","series":"NG15","value":3.51}
{"date":"2023-12-07","series":"NG16","value":3.194}
{"date":"2023-12-07","series":"NG17","value":3.183}
{"date":"2023-12-07","series":"NG18","value":3.293}
{"date":"2023-12-07","series":"NG19","value":3.407}
{"date":"2023-12-07","series":"NG20","value":3.443}
{"date":"2023-12-07","series":"NG21","value":3.417}
{"date":"2023-12-07","series":"NG22","value":3.495}
{"date":"2023-12-07","series":"NG23","value":3.788}
{"date":"2023-12-07","series":"NG24","value":4.165}
{"date":"2023-12-07","series":"NG25","value":4.412}
{"date":"2023-12-07","series":"NG26","value":4.271}
{"date":"2023-12-07","series":"NG27","value":3.8}
{"date":"2023-12-07","series":"NG28","value":3.344}
{"date":"2023-12-07","series":"NG29","value":3.321}
{"date":"2023-12-07","series":"NG30","value":3.436}
{"date":"2023-12-07","series":"NG31","value":3.561}
{"date":"2023-12-07","series":"NG32","value":3.598}
{"date":"2023-12-07","series":"NG33","value":3.572}
{"date":"2023-12-07","series":"NG34","value":3.644}
{"date":"2023-12-07","series":"NG35","value":3.921}
{"date":"2023-12-07","series":"NG36","value":4.3}
{"date":"2023-12-07","series":"HTT01","value":1.56}
{"date":"2023-12-07","series":"HTT02","value":1.5}
{"date":"2023-12-07","series":"HTT03","value":1.5}
{"date":"2023-12-07","series":"HTT04","value":1.5}
{"date":"2023-12-07","series":"HTT05","value":1.55}
{"date":"2023-12-07","series":"HTT06","value":1.58}
{"date":"2023-12-07","series":"HTT07","value":1.63}
{"date":"2023-12-07","series":"HTT08","value":1.63}
{"date":"2023-12-07","series":"HTT09","value":1.63}
{"date":"2023-12-07","series":"HTT10","value":1.63}
{"date":"2023-12-07","series":"HTT11","value":1.65}
{"date":"2023-12-07","series":"HTT12","value":1.68}
{"date":"2023-12-08","series":"CL01","value":71.23}
{"date":"2023-12-08","series":"CL02","value":71.44}
{"date":"2023-12-08","series":"CL03","value":71.58}
{"date":"2023-12-08","series":"CL04","value":71.69}
{"date":"2023-12-08","series":"CL05","value":71.76}
{"date":"2023-12-08","series":"CL06","value":71.75}
{"date":"2023-12-08","series":"CL07","value":71.66}
{"date":"2023-12-08","series":"CL08","value":71.49}
{"date":"2023-12-08","series":"CL09","value":71.25}
{"date":"2023-12-08","series":"CL10","value":70.98}
{"date":"2023-12-08","series":"CL11","value":70.74}
{"date":"2023-12-08","series":"CL12","value":70.48}
{"date":"2023-12-08","series":"CL13","value":70.21}
{"date":"2023-12-08","series":"CL14","value":69.94}
{"date":"2023-12-08","series":"CL15","value":69.67}
{"date":"2023-12-08","series":"CL16","value":69.4}
{"date":"2023-12-08","series":"CL17","value":69.16}
{"date":"2023-12-08","series":"CL18","value":68.92}
{"date":"2023-12-08","series":"CL19","value":68.65}
{"date":"2023-12-08","series":"CL20","value":68.4}
{"date":"2023-12-08","series":"CL21","value":68.15}
{"date":"2023-12-08","series":"CL22","value":67.94}
{"date":"2023-12-08","series":"CL23","value":67.75}
{"date":"2023-12-08","series":"CL24","value":67.54}
{"date":"2023-12-08","series":"CL25","value":67.28}
{"date":"2023-12-08","series":"CL26","value":67.06}
{"date":"2023-12-08","series":"CL27","value":66.85}
{"date":"2023-12-08","series":"CL28","value":66.66}
{"date":"2023-12-08","series":"CL29","value":66.5}
{"date":"2023-12-08","series":"CL30","value":66.33}
{"date":"2023-12-08","series":"CL31","value":66.14}
{"date":"2023-12-08","series":"CL32","value":65.98}
{"date":"2023-12-08","series":"CL33","value":65.82}
{"date":"2023-12-08","series":"CL34","value":65.67}
{"date":"2023-12-08","series":"CL35","value":65.53}
{"date":"2023-12-08","series":"CL36","value":65.4}
{"date":"2023-12-08","series":"NG01","value":2.581}
{"date":"2023-12-08","series":"NG02","value":2.504}
{"date":"2023-12-08","series":"NG03","value":2.377}
{"date":"2023-12-08","series":"NG04","value":2.362}
{"date":"2023-12-08","series":"NG05","value":2.436}
{"date":"2023-12-08","series":"NG06","value":2.57}
{"date":"2023-12-08","series":"NG07","value":2.701}
{"date":"2023-12-08","series":"NG08","value":2.745}
{"date":"2023-12-08","series":"NG09","value":2.719}
{"date":"2023-12-08","series":"NG10","value":2.784}
{"date":"2023-12-08","series":"NG11","value":3.144}
{"date":"2023-12-08","series":"NG12","value":3.577}
{"date":"2023-12-08","series":"NG13","value":3.829}
{"date":"2023-12-08","series":"NG14","value":3.739}
{"date":"2023-12-08","series":"NG15","value":3.441}
{"date":"2023-12-08","series":"NG16","value":3.134}
{"date":"2023-12-08","series":"NG17","value":3.129}
{"date":"2023-12-08","series":"NG18","value":3.244}
{"date":"2023-12-08","series":"NG19","value":3.364}
{"date":"2023-12-08","series":"NG20","value":3.4}
{"date":"2023-12-08","series":"NG21","value":3.37}
{"date":"2023-12-08","series":"NG22","value":3.436}
{"date":"2023-12-08","series":"NG23","value":3.723}
{"date":"2023-12-08","series":"NG24","value":4.084}
{"date":"2023-12-08","series":"NG25","value":4.323}
{"date":"2023-12-08","series":"NG26","value":4.183}
{"date":"2023-12-08","series":"NG27","value":3.729}
{"date":"2023-12-08","series":"NG28","value":3.28}
{"date":"2023-12-08","series":"NG29","value":3.26}
{"date":"2023-12-08","series":"NG30","value":3.376}
{"date":"2023-12-08","series":"NG31","value":3.502}
{"date":"2023-12-08","series":"NG32","value":3.541}
{"date":"2023-12-08","series":"NG33","value":3.518}
{"date":"2023-12-08","series":"NG34","value":3.593}
{"date":"2023-12-08","series":"NG35","value":3.862}
{"date":"2023-12-08","series":"NG36","value":4.235}
{"date":"2023-12-08","series":"HTT01","value":1.53}
{"date":"2023-12-08","series":"HTT02","value":1.53}
{"date":"2023-12-08","series":"HTT03","value":1.55}
{"date":"2023-12-08","series":"HTT04","value":1.55}
{"date":"2023-12-08","series":"HTT05","value":1.55}
{"date":"2023-12-08","series":"HTT06","value":1.55}
{"date":"2023-12-08","series":"HTT07","value":1.58}
{"date":"2023-12-08","series":"HTT08","value":1.6}
{"date":"2023-12-08","series":"HTT09","value":1.63}
{"date":"2023-12-08","series":"HTT10","value":1.68}
{"date":"2023-12-08","series":"HTT11","value":1.68}
{"date":"2023-12-08","series":"HTT12","value":1.68}
{"date":"2023-12-11","series":"CL01","value":71.32}
{"date":"2023-12-11","series":"CL02","value":71.56}
{"date":"2023-12-11","series":"CL03","value":71.76}
{"date":"2023-12-11","series":"CL04","value":71.92}
{"date":"2023-12-11","series":"CL05","value":72.04}
{"date":"2023-12-11","series":"CL06","value":72.09}
{"date":"2023-12-11","series":"CL07","value":72.05}
{"date":"2023-12-11","series":"CL08","value":71.92}
{"date":"2023-12-11","series":"CL09","value":71.72}
{"date":"2023-12-11","series":"CL10","value":71.47}
{"date":"2023-12-11","series":"CL11","value":71.24}
{"date":"2023-12-11","series":"CL12","value":71}
{"date":"2023-12-11","series":"CL13","value":70.73}
{"date":"2023-12-11","series":"CL14","value":70.45}
{"date":"2023-12-11","series":"CL15","value":70.17}
{"date":"2023-12-11","series":"CL16","value":69.9}
{"date":"2023-12-11","series":"CL17","value":69.66}
{"date":"2023-12-11","series":"CL18","value":69.41}
{"date":"2023-12-11","series":"CL19","value":69.13}
{"date":"2023-12-11","series":"CL20","value":68.88}
{"date":"2023-12-11","series":"CL21","value":68.62}
{"date":"2023-12-11","series":"CL22","value":68.4}
{"date":"2023-12-11","series":"CL23","value":68.2}
{"date":"2023-12-11","series":"CL24","value":67.98}
{"date":"2023-12-11","series":"CL25","value":67.71}
{"date":"2023-12-11","series":"CL26","value":67.48}
{"date":"2023-12-11","series":"CL27","value":67.26}
{"date":"2023-12-11","series":"CL28","value":67.06}
{"date":"2023-12-11","series":"CL29","value":66.89}
{"date":"2023-12-11","series":"CL30","value":66.7}
{"date":"2023-12-11","series":"CL31","value":66.49}
{"date":"2023-12-11","series":"CL32","value":66.31}
{"date":"2023-12-11","series":"CL33","value":66.14}
{"date":"2023-12-11","series":"CL34","value":65.99}
{"date":"2023-12-11","series":"CL35","value":65.87}
{"date":"2023-12-11","series":"CL36","value":65.73}
{"date":"2023-12-11","series":"NG01","value":2.431}
{"date":"2023-12-11","series":"NG02","value":2.35}
{"date":"2023-12-11","series":"NG03","value":2.233}
{"date":"2023-12-11","series":"NG04","value":2.226}
{"date":"2023-12-11","series":"NG05","value":2.293}
{"date":"2023-12-11","series":"NG06","value":2.432}
{"date":"2023-12-11","series":"NG07","value":2.563}
{"date":"2023-12-11","series":"NG08","value":2.605}
{"date":"2023-12-11","series":"NG09","value":2.579}
{"date":"2023-12-11","series":"NG10","value":2.644}
{"date":"2023-12-11","series":"NG11","value":2.981}
{"date":"2023-12-11","series":"NG12","value":3.4}
{"date":"2023-12-11","series":"NG13","value":3.654}
{"date":"2023-12-11","series":"NG14","value":3.557}
{"date":"2023-12-11","series":"NG15","value":3.293}
{"date":"2023-12-11","series":"NG16","value":3.013}
{"date":"2023-12-11","series":"NG17","value":3.016}
{"date":"2023-12-11","series":"NG18","value":3.15}
{"date":"2023-12-11","series":"NG19","value":3.285}
{"date":"2023-12-11","series":"NG20","value":3.32}
{"date":"2023-12-11","series":"NG21","value":3.281}
{"date":"2023-12-11","series":"NG22","value":3.341}
{"date":"2023-12-11","series":"NG23","value":3.629}
{"date":"2023-12-11","series":"NG24","value":3.983}
{"date":"2023-12-11","series":"NG25","value":4.203}
{"date":"2023-12-11","series":"NG26","value":4.069}
{"date":"2023-12-11","series":"NG27","value":3.651}
{"date":"2023-12-11","series":"NG28","value":3.236}
{"date":"2023-12-11","series":"NG29","value":3.219}
{"date":"2023-12-11","series":"NG30","value":3.34}
{"date":"2023-12-11","series":"NG31","value":3.465}
{"date":"2023-12-11","series":"NG32","value":3.504}
{"date":"2023-12-11","series":"NG33","value":3.48}
{"date":"2023-12-11","series":"NG34","value":3.555}
{"date":"2023-12-11","series":"NG35","value":3.825}
{"date":"2023-12-11","series":"NG36","value":4.188}
{"date":"2023-12-11","series":"HTT01","value":1.54}
{"date":"2023-12-11","series":"HTT02","value":1.58}
{"date":"2023-12-11","series":"HTT03","value":1.6}
{"date":"2023-12-11","series":"HTT04","value":1.58}
{"date":"2023-12-11","series":"HTT05","value":1.58}
{"date":"2023-12-11","series":"HTT06","value":1.58}
{"date":"2023-12-11","series":"HTT07","value":1.63}
{"date":"2023-12-11","series":"HTT08","value":1.65}
{"date":"2023-12-11","series":"HTT09","value":1.68}
{"date":"2023-12-11","series":"HTT10","value":1.7}
{"date":"2023-12-11","series":"HTT11","value":1.7}
{"date":"2023-12-11","series":"HTT12","value":1.7}
{"date":"2023-12-12","series":"CL01","value":68.61}
{"date":"2023-12-12","series":"CL02","value":68.85}
{"date":"2023-12-12","series":"CL03","value":69.09}
{"date":"2023-12-12","series":"CL04","value":69.31}
{"date":"2023-12-12","series":"CL05","value":69.51}
{"date":"2023-12-12","series":"CL06","value":69.66}
{"date":"2023-12-12","series":"CL07","value":69.71}
{"date":"2023-12-12","series":"CL08","value":69.66}
{"date":"2023-12-12","series":"CL09","value":69.5}
{"date":"2023-12-12","series":"CL10","value":69.3}
{"date":"2023-12-12","series":"CL11","value":69.11}
{"date":"2023-12-12","series":"CL12","value":68.92}
{"date":"2023-12-12","series":"CL13","value":68.69}
{"date":"2023-12-12","series":"CL14","value":68.44}
{"date":"2023-12-12","series":"CL15","value":68.2}
{"date":"2023-12-12","series":"CL16","value":67.97}
{"date":"2023-12-12","series":"CL17","value":67.78}
{"date":"2023-12-12","series":"CL18","value":67.59}
{"date":"2023-12-12","series":"CL19","value":67.36}
{"date":"2023-12-12","series":"CL20","value":67.14}
{"date":"2023-12-12","series":"CL21","value":66.92}
{"date":"2023-12-12","series":"CL22","value":66.74}
{"date":"2023-12-12","series":"CL23","value":66.57}
{"date":"2023-12-12","series":"CL24","value":66.39}
{"date":"2023-12-12","series":"CL25","value":66.16}
{"date":"2023-12-12","series":"CL26","value":65.95}
{"date":"2023-12-12","series":"CL27","value":65.77}
{"date":"2023-12-12","series":"CL28","value":65.6}
{"date":"2023-12-12","series":"CL29","value":65.46}
{"date":"2023-12-12","series":"CL30","value":65.32}
{"date":"2023-12-12","series":"CL31","value":65.15}
{"date":"2023-12-12","series":"CL32","value":64.96}
{"date":"2023-12-12","series":"CL33","value":64.82}
{"date":"2023-12-12","series":"CL34","value":64.71}
{"date":"2023-12-12","series":"CL35","value":64.64}
{"date":"2023-12-12","series":"CL36","value":64.52}
{"date":"2023-12-12","series":"NG01","value":2.311}
{"date":"2023-12-12","series":"NG02","value":2.24}
{"date":"2023-12-12","series":"NG03","value":2.138}
{"date":"2023-12-12","series":"NG04","value":2.135}
{"date":"2023-12-12","series":"NG05","value":2.214}
{"date":"2023-12-12","series":"NG06","value":2.361}
{"date":"2023-12-12","series":"NG07","value":2.498}
{"date":"2023-12-12","series":"NG08","value":2.542}
{"date":"2023-12-12","series":"NG09","value":2.514}
{"date":"2023-12-12","series":"NG10","value":2.58}
{"date":"2023-12-12","series":"NG11","value":2.912}
{"date":"2023-12-12","series":"NG12","value":3.333}
{"date":"2023-12-12","series":"NG13","value":3.59}
{"date":"2023-12-12","series":"NG14","value":3.492}
{"date":"2023-12-12","series":"NG15","value":3.227}
{"date":"2023-12-12","series":"NG16","value":2.95}
{"date":"2023-12-12","series":"NG17","value":2.96}
{"date":"2023-12-12","series":"NG18","value":3.1}
{"date":"2023-12-12","series":"NG19","value":3.242}
{"date":"2023-12-12","series":"NG20","value":3.275}
{"date":"2023-12-12","series":"NG21","value":3.235}
{"date":"2023-12-12","series":"NG22","value":3.294}
{"date":"2023-12-12","series":"NG23","value":3.602}
{"date":"2023-12-12","series":"NG24","value":3.972}
{"date":"2023-12-12","series":"NG25","value":4.191}
{"date":"2023-12-12","series":"NG26","value":4.054}
{"date":"2023-12-12","series":"NG27","value":3.643}
{"date":"2023-12-12","series":"NG28","value":3.238}
{"date":"2023-12-12","series":"NG29","value":3.221}
{"date":"2023-12-12","series":"NG30","value":3.342}
{"date":"2023-12-12","series":"NG31","value":3.467}
{"date":"2023-12-12","series":"NG32","value":3.507}
{"date":"2023-12-12","series":"NG33","value":3.483}
{"date":"2023-12-12","series":"NG34","value":3.57}
{"date":"2023-12-12","series":"NG35","value":3.85}
{"date":"2023-12-12","series":"NG36","value":4.214}
{"date":"2023-12-12","series":"HTT01","value":1.57}
{"date":"2023-12-12","series":"HTT02","value":1.58}
{"date":"2023-12-12","series":"HTT03","value":1.6}
{"date":"2023-12-12","series":"HTT04","value":1.6}
{"date":"2023-12-12","series":"HTT05","value":1.6}
{"date":"2023-12-12","series":"HTT06","value":1.6}
{"date":"2023-12-12","series":"HTT07","value":1.65}
{"date":"2023-12-12","series":"HTT08","value":1.65}
{"date":"2023-12-12","series":"HTT09","value":1.65}
{"date":"2023-12-12","series":"HTT10","value":1.68}
{"date":"2023-12-12","series":"HTT11","value":1.7}
{"date":"2023-12-12","series":"HTT12","value":1.73}
{"date":"2023-12-13","series":"CL01","value":69.47}
{"date":"2023-12-13","series":"CL02","value":69.72}
{"date":"2023-12-13","series":"CL03","value":69.98}
{"date":"2023-12-13","series":"CL04","value":70.24}
{"date":"2023-12-13","series":"CL05","value":70.49}
{"date":"2023-12-13","series":"CL06","value":70.65}
{"date":"2023-12-13","series":"CL07","value":70.72}
{"date":"2023-12-13","series":"CL08","value":70.68}
{"date":"2023-12-13","series":"CL09","value":70.54}
{"date":"2023-12-13","series":"CL10","value":70.35}
{"date":"2023-12-13","series":"CL11","value":70.16}
{"date":"2023-12-13","series":"CL12","value":69.95}
{"date":"2023-12-13","series":"CL13","value":69.7}
{"date":"2023-12-13","series":"CL14","value":69.44}
{"date":"2023-12-13","series":"CL15","value":69.19}
{"date":"2023-12-13","series":"CL16","value":68.96}
{"date":"2023-12-13","series":"CL17","value":68.75}
{"date":"2023-12-13","series":"CL18","value":68.53}
{"date":"2023-12-13","series":"CL19","value":68.28}
{"date":"2023-12-13","series":"CL20","value":68.05}
{"date":"2023-12-13","series":"CL21","value":67.83}
{"date":"2023-12-13","series":"CL22","value":67.64}
{"date":"2023-12-13","series":"CL23","value":67.46}
{"date":"2023-12-13","series":"CL24","value":67.26}
{"date":"2023-12-13","series":"CL25","value":67.01}
{"date":"2023-12-13","series":"CL26","value":66.79}
{"date":"2023-12-13","series":"CL27","value":66.59}
{"date":"2023-12-13","series":"CL28","value":66.41}
{"date":"2023-12-13","series":"CL29","value":66.25}
{"date":"2023-12-13","series":"CL30","value":66.09}
{"date":"2023-12-13","series":"CL31","value":65.91}
{"date":"2023-12-13","series":"CL32","value":65.73}
{"date":"2023-12-13","series":"CL33","value":65.58}
{"date":"2023-12-13","series":"CL34","value":65.45}
{"date":"2023-12-13","series":"CL35","value":65.34}
{"date":"2023-12-13","series":"CL36","value":65.22}
{"date":"2023-12-13","series":"NG01","value":2.335}
{"date":"2023-12-13","series":"NG02","value":2.292}
{"date":"2023-12-13","series":"NG03","value":2.201}
{"date":"2023-12-13","series":"NG04","value":2.215}
{"date":"2023-12-13","series":"NG05","value":2.299}
{"date":"2023-12-13","series":"NG06","value":2.453}
{"date":"2023-12-13","series":"NG07","value":2.595}
{"date":"2023-12-13","series":"NG08","value":2.639}
{"date":"2023-12-13","series":"NG09","value":2.608}
{"date":"2023-12-13","series":"NG10","value":2.672}
{"date":"2023-12-13","series":"NG11","value":3.009}
{"date":"2023-12-13","series":"NG12","value":3.437}
{"date":"2023-12-13","series":"NG13","value":3.692}
{"date":"2023-12-13","series":"NG14","value":3.601}
{"date":"2023-12-13","series":"NG15","value":3.324}
{"date":"2023-12-13","series":"NG16","value":3.037}
{"date":"2023-12-13","series":"NG17","value":3.048}
{"date":"2023-12-13","series":"NG18","value":3.182}
{"date":"2023-12-13","series":"NG19","value":3.32}
{"date":"2023-12-13","series":"NG20","value":3.349}
{"date":"2023-12-13","series":"NG21","value":3.306}
{"date":"2023-12-13","series":"NG22","value":3.361}
{"date":"2023-12-13","series":"NG23","value":3.664}
{"date":"2023-12-13","series":"NG24","value":4.033}
{"date":"2023-12-13","series":"NG25","value":4.254}
{"date":"2023-12-13","series":"NG26","value":4.12}
{"date":"2023-12-13","series":"NG27","value":3.691}
{"date":"2023-12-13","series":"NG28","value":3.274}
{"date":"2023-12-13","series":"NG29","value":3.257}
{"date":"2023-12-13","series":"NG30","value":3.377}
{"date":"2023-12-13","series":"NG31","value":3.502}
{"date":"2023-12-13","series":"NG32","value":3.54}
{"date":"2023-12-13","series":"NG33","value":3.512}
{"date":"2023-12-13","series":"NG34","value":3.601}
{"date":"2023-12-13","series":"NG35","value":3.883}
{"date":"2023-12-13","series":"NG36","value":4.248}
{"date":"2023-12-13","series":"HTT01","value":1.55}
{"date":"2023-12-13","series":"HTT02","value":1.58}
{"date":"2023-12-13","series":"HTT03","value":1.6}
{"date":"2023-12-13","series":"HTT04","value":1.6}
{"date":"2023-12-13","series":"HTT05","value":1.6}
{"date":"2023-12-13","series":"HTT06","value":1.6}
{"date":"2023-12-13","series":"HTT07","value":1.65}
{"date":"2023-12-13","series":"HTT08","value":1.65}
{"date":"2023-12-13","series":"HTT09","value":1.65}
{"date":"2023-12-13","series":"HTT10","value":1.68}
{"date":"2023-12-13","series":"HTT11","value":1.7}
{"date":"2023-12-13","series":"HTT12","value":1.73}
{"date":"2023-12-14","series":"CL01","value":71.58}
{"date":"2023-12-14","series":"CL02","value":71.91}
{"date":"2023-12-14","series":"CL03","value":72.21}
{"date":"2023-12-14","series":"CL04","value":72.45}
{"date":"2023-12-14","series":"CL05","value":72.66}
{"date":"2023-12-14","series":"CL06","value":72.77}
{"date":"2023-12-14","series":"CL07","value":72.77}
{"date":"2023-12-14","series":"CL08","value":72.67}
{"date":"2023-12-14","series":"CL09","value":72.48}
{"date":"2023-12-14","series":"CL10","value":72.24}
{"date":"2023-12-14","series":"CL11","value":72.02}
{"date":"2023-12-14","series":"CL12","value":71.75}
{"date":"2023-12-14","series":"CL13","value":71.46}
{"date":"2023-12-14","series":"CL14","value":71.18}
{"date":"2023-12-14","series":"CL15","value":70.88}
{"date":"2023-12-14","series":"CL16","value":70.6}
{"date":"2023-12-14","series":"CL17","value":70.36}
{"date":"2023-12-14","series":"CL18","value":70.12}
{"date":"2023-12-14","series":"CL19","value":69.84}
{"date":"2023-12-14","series":"CL20","value":69.58}
{"date":"2023-12-14","series":"CL21","value":69.32}
{"date":"2023-12-14","series":"CL22","value":69.1}
{"date":"2023-12-14","series":"CL23","value":68.9}
{"date":"2023-12-14","series":"CL24","value":68.67}
{"date":"2023-12-14","series":"CL25","value":68.39}
{"date":"2023-12-14","series":"CL26","value":68.15}
{"date":"2023-12-14","series":"CL27","value":67.93}
{"date":"2023-12-14","series":"CL28","value":67.72}
{"date":"2023-12-14","series":"CL29","value":67.54}
{"date":"2023-12-14","series":"CL30","value":67.35}
{"date":"2023-12-14","series":"CL31","value":67.14}
{"date":"2023-12-14","series":"CL32","value":66.94}
{"date":"2023-12-14","series":"CL33","value":66.77}
{"date":"2023-12-14","series":"CL34","value":66.61}
{"date":"2023-12-14","series":"CL35","value":66.47}
{"date":"2023-12-14","series":"CL36","value":66.33}
{"date":"2023-12-14","series":"NG01","value":2.392}
{"date":"2023-12-14","series":"NG02","value":2.347}
{"date":"2023-12-14","series":"NG03","value":2.26}
{"date":"2023-12-14","series":"NG04","value":2.282}
{"date":"2023-12-14","series":"NG05","value":2.365}
{"date":"2023-12-14","series":"NG06","value":2.527}
{"date":"2023-12-14","series":"NG07","value":2.674}
{"date":"2023-12-14","series":"NG08","value":2.712}
{"date":"2023-12-14","series":"NG09","value":2.68}
{"date":"2023-12-14","series":"NG10","value":2.744}
{"date":"2023-12-14","series":"NG11","value":3.073}
{"date":"2023-12-14","series":"NG12","value":3.496}
{"date":"2023-12-14","series":"NG13","value":3.75}
{"date":"2023-12-14","series":"NG14","value":3.65}
{"date":"2023-12-14","series":"NG15","value":3.359}
{"date":"2023-12-14","series":"NG16","value":3.065}
{"date":"2023-12-14","series":"NG17","value":3.078}
{"date":"2023-12-14","series":"NG18","value":3.22}
{"date":"2023-12-14","series":"NG19","value":3.358}
{"date":"2023-12-14","series":"NG20","value":3.388}
{"date":"2023-12-14","series":"NG21","value":3.347}
{"date":"2023-12-14","series":"NG22","value":3.409}
{"date":"2023-12-14","series":"NG23","value":3.721}
{"date":"2023-12-14","series":"NG24","value":4.108}
{"date":"2023-12-14","series":"NG25","value":4.343}
{"date":"2023-12-14","series":"NG26","value":4.201}
{"date":"2023-12-14","series":"NG27","value":3.751}
{"date":"2023-12-14","series":"NG28","value":3.331}
{"date":"2023-12-14","series":"NG29","value":3.319}
{"date":"2023-12-14","series":"NG30","value":3.441}
{"date":"2023-12-14","series":"NG31","value":3.566}
{"date":"2023-12-14","series":"NG32","value":3.602}
{"date":"2023-12-14","series":"NG33","value":3.572}
{"date":"2023-12-14","series":"NG34","value":3.647}
{"date":"2023-12-14","series":"NG35","value":3.935}
{"date":"2023-12-14","series":"NG36","value":4.305}
{"date":"2023-12-14","series":"HTT01","value":1.57}
{"date":"2023-12-14","series":"HTT02","value":1.68}
{"date":"2023-12-14","series":"HTT03","value":1.68}
{"date":"2023-12-14","series":"HTT04","value":1.65}
{"date":"2023-12-14","series":"HTT05","value":1.65}
{"date":"2023-12-14","series":"HTT06","value":1.65}
{"date":"2023-12-14","series":"HTT07","value":1.65}
{"date":"2023-12-14","series":"HTT08","value":1.68}
{"date":"2023-12-14","series":"HTT09","value":1.7}
{"date":"2023-12-14","series":"HTT10","value":1.73}
{"date":"2023-12-14","series":"HTT11","value":1.73}
{"date":"2023-12-14","series":"HTT12","value":1.73}
{"date":"2023-12-15","series":"CL01","value":71.43}
{"date":"2023-12-15","series":"CL02","value":71.78}
{"date":"2023-12-15","series":"CL03","value":72.05}
{"date":"2023-12-15","series":"CL04","value":72.31}
{"date":"2023-12-15","series":"CL05","value":72.53}
{"date":"2023-12-15","series":"CL06","value":72.65}
{"date":"2023-12-15","series":"CL07","value":72.65}
{"date":"2023-12-15","series":"CL08","value":72.55}
{"date":"2023-12-15","series":"CL09","value":72.36}
{"date":"2023-12-15","series":"CL10","value":72.12}
{"date":"2023-12-15","series":"CL11","value":71.87}
{"date":"2023-12-15","series":"CL12","value":71.6}
{"date":"2023-12-15","series":"CL13","value":71.3}
{"date":"2023-12-15","series":"CL14","value":71}
{"date":"2023-12-15","series":"CL15","value":70.71}
{"date":"2023-12-15","series":"CL16","value":70.44}
{"date":"2023-12-15","series":"CL17","value":70.21}
{"date":"2023-12-15","series":"CL18","value":69.97}
{"date":"2023-12-15","series":"CL19","value":69.69}
{"date":"2023-12-15","series":"CL20","value":69.43}
{"date":"2023-12-15","series":"CL21","value":69.18}
{"date":"2023-12-15","series":"CL22","value":68.96}
{"date":"2023-12-15","series":"CL23","value":68.77}
{"date":"2023-12-15","series":"CL24","value":68.55}
{"date":"2023-12-15","series":"CL25","value":68.28}
{"date":"2023-12-15","series":"CL26","value":68.03}
{"date":"2023-12-15","series":"CL27","value":67.81}
{"date":"2023-12-15","series":"CL28","value":67.6}
{"date":"2023-12-15","series":"CL29","value":67.42}
{"date":"2023-12-15","series":"CL30","value":67.24}
{"date":"2023-12-15","series":"CL31","value":67.04}
{"date":"2023-12-15","series":"CL32","value":66.84}
{"date":"2023-12-15","series":"CL33","value":66.67}
{"date":"2023-12-15","series":"CL34","value":66.52}
{"date":"2023-12-15","series":"CL35","value":66.39}
{"date":"2023-12-15","series":"CL36","value":66.25}
{"date":"2023-12-15","series":"NG01","value":2.491}
{"date":"2023-12-15","series":"NG02","value":2.425}
{"date":"2023-12-15","series":"NG03","value":2.318}
{"date":"2023-12-15","series":"NG04","value":2.333}
{"date":"2023-12-15","series":"NG05","value":2.415}
{"date":"2023-12-15","series":"NG06","value":2.57}
{"date":"2023-12-15","series":"NG07","value":2.715}
{"date":"2023-12-15","series":"NG08","value":2.759}
{"date":"2023-12-15","series":"NG09","value":2.729}
{"date":"2023-12-15","series":"NG10","value":2.794}
{"date":"2023-12-15","series":"NG11","value":3.129}
{"date":"2023-12-15","series":"NG12","value":3.555}
{"date":"2023-12-15","series":"NG13","value":3.816}
{"date":"2023-12-15","series":"NG14","value":3.716}
{"date":"2023-12-15","series":"NG15","value":3.423}
{"date":"2023-12-15","series":"NG16","value":3.127}
{"date":"2023-12-15","series":"NG17","value":3.14}
{"date":"2023-12-15","series":"NG18","value":3.277}
{"date":"2023-12-15","series":"NG19","value":3.411}
{"date":"2023-12-15","series":"NG20","value":3.444}
{"date":"2023-12-15","series":"NG21","value":3.406}
{"date":"2023-12-15","series":"NG22","value":3.466}
{"date":"2023-12-15","series":"NG23","value":3.778}
{"date":"2023-12-15","series":"NG24","value":4.165}
{"date":"2023-12-15","series":"NG25","value":4.396}
{"date":"2023-12-15","series":"NG26","value":4.258}
{"date":"2023-12-15","series":"NG27","value":3.81}
{"date":"2023-12-15","series":"NG28","value":3.391}
{"date":"2023-12-15","series":"NG29","value":3.377}
{"date":"2023-12-15","series":"NG30","value":3.507}
{"date":"2023-12-15","series":"NG31","value":3.638}
{"date":"2023-12-15","series":"NG32","value":3.673}
{"date":"2023-12-15","series":"NG33","value":3.647}
{"date":"2023-12-15","series":"NG34","value":3.717}
{"date":"2023-12-15","series":"NG35","value":4.012}
{"date":"2023-12-15","series":"NG36","value":4.402}
{"date":"2023-12-15","series":"HTT01","value":1.58}
{"date":"2023-12-15","series":"HTT02","value":1.7}
{"date":"2023-12-15","series":"HTT03","value":1.7}
{"date":"2023-12-15","series":"HTT04","value":1.65}
{"date":"2023-12-15","series":"HTT05","value":1.65}
{"date":"2023-12-15","series":"HTT06","value":1.65}
{"date":"2023-12-15","series":"HTT07","value":1.68}
{"date":"2023-12-15","series":"HTT08","value":1.68}
{"date":"2023-12-15","series":"HTT09","value":1.68}
{"date":"2023-12-15","series":"HTT10","value":1.68}
{"date":"2023-12-15","series":"HTT11","value":1.7}
{"date":"2023-12-15","series":"HTT12","value":1.73}
{"date":"2023-12-18","series":"CL01","value":72.47}
{"date":"2023-12-18","series":"CL02","value":72.82}
{"date":"2023-12-18","series":"CL03","value":73.1}
{"date":"2023-12-18","series":"CL04","value":73.35}
{"date":"2023-12-18","series":"CL05","value":73.56}
{"date":"2023-12-18","series":"CL06","value":73.67}
{"date":"2023-12-18","series":"CL07","value":73.66}
{"date":"2023-12-18","series":"CL08","value":73.53}
{"date":"2023-12-18","series":"CL09","value":73.3}
{"date":"2023-12-18","series":"CL10","value":73.02}
{"date":"2023-12-18","series":"CL11","value":72.74}
{"date":"2023-12-18","series":"CL12","value":72.43}
{"date":"2023-12-18","series":"CL13","value":72.09}
{"date":"2023-12-18","series":"CL14","value":71.76}
{"date":"2023-12-18","series":"CL15","value":71.45}
{"date":"2023-12-18","series":"CL16","value":71.15}
{"date":"2023-12-18","series":"CL17","value":70.9}
{"date":"2023-12-18","series":"CL18","value":70.64}
{"date":"2023-12-18","series":"CL19","value":70.34}
{"date":"2023-12-18","series":"CL20","value":70.06}
{"date":"2023-12-18","series":"CL21","value":69.78}
{"date":"2023-12-18","series":"CL22","value":69.53}
{"date":"2023-12-18","series":"CL23","value":69.31}
{"date":"2023-12-18","series":"CL24","value":69.07}
{"date":"2023-12-18","series":"CL25","value":68.78}
{"date":"2023-12-18","series":"CL26","value":68.51}
{"date":"2023-12-18","series":"CL27","value":68.27}
{"date":"2023-12-18","series":"CL28","value":68.04}
{"date":"2023-12-18","series":"CL29","value":67.82}
{"date":"2023-12-18","series":"CL30","value":67.62}
{"date":"2023-12-18","series":"CL31","value":67.4}
{"date":"2023-12-18","series":"CL32","value":67.18}
{"date":"2023-12-18","series":"CL33","value":66.99}
{"date":"2023-12-18","series":"CL34","value":66.82}
{"date":"2023-12-18","series":"CL35","value":66.66}
{"date":"2023-12-18","series":"CL36","value":66.51}
{"date":"2023-12-18","series":"NG01","value":2.503}
{"date":"2023-12-18","series":"NG02","value":2.416}
{"date":"2023-12-18","series":"NG03","value":2.309}
{"date":"2023-12-18","series":"NG04","value":2.318}
{"date":"2023-12-18","series":"NG05","value":2.389}
{"date":"2023-12-18","series":"NG06","value":2.545}
{"date":"2023-12-18","series":"NG07","value":2.691}
{"date":"2023-12-18","series":"NG08","value":2.736}
{"date":"2023-12-18","series":"NG09","value":2.709}
{"date":"2023-12-18","series":"NG10","value":2.772}
{"date":"2023-12-18","series":"NG11","value":3.109}
{"date":"2023-12-18","series":"NG12","value":3.538}
{"date":"2023-12-18","series":"NG13","value":3.799}
{"date":"2023-12-18","series":"NG14","value":3.698}
{"date":"2023-12-18","series":"NG15","value":3.398}
{"date":"2023-12-18","series":"NG16","value":3.11}
{"date":"2023-12-18","series":"NG17","value":3.126}
{"date":"2023-12-18","series":"NG18","value":3.261}
{"date":"2023-12-18","series":"NG19","value":3.394}
{"date":"2023-12-18","series":"NG20","value":3.43}
{"date":"2023-12-18","series":"NG21","value":3.396}
{"date":"2023-12-18","series":"NG22","value":3.459}
{"date":"2023-12-18","series":"NG23","value":3.765}
{"date":"2023-12-18","series":"NG24","value":4.152}
{"date":"2023-12-18","series":"NG25","value":4.39}
{"date":"2023-12-18","series":"NG26","value":4.253}
{"date":"2023-12-18","series":"NG27","value":3.803}
{"date":"2023-12-18","series":"NG28","value":3.386}
{"date":"2023-12-18","series":"NG29","value":3.373}
{"date":"2023-12-18","series":"NG30","value":3.508}
{"date":"2023-12-18","series":"NG31","value":3.643}
{"date":"2023-12-18","series":"NG32","value":3.68}
{"date":"2023-12-18","series":"NG33","value":3.653}
{"date":"2023-12-18","series":"NG34","value":3.72}
{"date":"2023-12-18","series":"NG35","value":4.018}
{"date":"2023-12-18","series":"NG36","value":4.409}
{"date":"2023-12-18","series":"HTT01","value":1.59}
{"date":"2023-12-18","series":"HTT02","value":1.75}
{"date":"2023-12-18","series":"HTT03","value":1.73}
{"date":"2023-12-18","series":"HTT04","value":1.7}
{"date":"2023-12-18","series":"HTT05","value":1.7}
{"date":"2023-12-18","series":"HTT06","value":1.7}
{"date":"2023-12-18","series":"HTT07","value":1.73}
{"date":"2023-12-18","series":"HTT08","value":1.73}
{"date":"2023-12-18","series":"HTT09","value":1.73}
{"date":"2023-12-18","series":"HTT10","value":1.73}
{"date":"2023-12-18","series":"HTT11","value":1.75}
{"date":"2023-12-18","series":"HTT12","value":1.78}
{"date":"2023-12-19","series":"CL01","value":73.44}
{"date":"2023-12-19","series":"CL02","value":73.94}
{"date":"2023-12-19","series":"CL03","value":74.21}
{"date":"2023-12-19","series":"CL04","value":74.44}
{"date":"2023-12-19","series":"CL05","value":74.62}
{"date":"2023-12-19","series":"CL06","value":74.69}
{"date":"2023-12-19","series":"CL07","value":74.65}
{"date":"2023-12-19","series":"CL08","value":74.48}
{"date":"2023-12-19","series":"CL09","value":74.23}
{"date":"2023-12-19","series":"CL10","value":73.94}
{"date":"2023-12-19","series":"CL11","value":73.65}
{"date":"2023-12-19","series":"CL12","value":73.32}
{"date":"2023-12-19","series":"CL13","value":72.96}
{"date":"2023-12-19","series":"CL14","value":72.61}
{"date":"2023-12-19","series":"CL15","value":72.27}
{"date":"2023-12-19","series":"CL16","value":71.95}
{"date":"2023-12-19","series":"CL17","value":71.67}
{"date":"2023-12-19","series":"CL18","value":71.39}
{"date":"2023-12-19","series":"CL19","value":71.07}
{"date":"2023-12-19","series":"CL20","value":70.77}
{"date":"2023-12-19","series":"CL21","value":70.47}
{"date":"2023-12-19","series":"CL22","value":70.2}
{"date":"2023-12-19","series":"CL23","value":69.96}
{"date":"2023-12-19","series":"CL24","value":69.7}
{"date":"2023-12-19","series":"CL25","value":69.39}
{"date":"2023-12-19","series":"CL26","value":69.11}
{"date":"2023-12-19","series":"CL27","value":68.85}
{"date":"2023-12-19","series":"CL28","value":68.6}
{"date":"2023-12-19","series":"CL29","value":68.38}
{"date":"2023-12-19","series":"CL30","value":68.16}
{"date":"2023-12-19","series":"CL31","value":67.92}
{"date":"2023-12-19","series":"CL32","value":67.69}
{"date":"2023-12-19","series":"CL33","value":67.49}
{"date":"2023-12-19","series":"CL34","value":67.3}
{"date":"2023-12-19","series":"CL35","value":67.13}
{"date":"2023-12-19","series":"CL36","value":66.95}
{"date":"2023-12-19","series":"NG01","value":2.492}
{"date":"2023-12-19","series":"NG02","value":2.366}
{"date":"2023-12-19","series":"NG03","value":2.234}
{"date":"2023-12-19","series":"NG04","value":2.235}
{"date":"2023-12-19","series":"NG05","value":2.308}
{"date":"2023-12-19","series":"NG06","value":2.453}
{"date":"2023-12-19","series":"NG07","value":2.592}
{"date":"2023-12-19","series":"NG08","value":2.635}
{"date":"2023-12-19","series":"NG09","value":2.605}
{"date":"2023-12-19","series":"NG10","value":2.67}
{"date":"2023-12-19","series":"NG11","value":3.013}
{"date":"2023-12-19","series":"NG12","value":3.448}
{"date":"2023-12-19","series":"NG13","value":3.705}
{"date":"2023-12-19","series":"NG14","value":3.609}
{"date":"2023-12-19","series":"NG15","value":3.315}
{"date":"2023-12-19","series":"NG16","value":3.049}
{"date":"2023-12-19","series":"NG17","value":3.069}
{"date":"2023-12-19","series":"NG18","value":3.203}
{"date":"2023-12-19","series":"NG19","value":3.337}
{"date":"2023-12-19","series":"NG20","value":3.374}
{"date":"2023-12-19","series":"NG21","value":3.336}
{"date":"2023-12-19","series":"NG22","value":3.397}
{"date":"2023-12-19","series":"NG23","value":3.717}
{"date":"2023-12-19","series":"NG24","value":4.11}
{"date":"2023-12-19","series":"NG25","value":4.365}
{"date":"2023-12-19","series":"NG26","value":4.227}
{"date":"2023-12-19","series":"NG27","value":3.772}
{"date":"2023-12-19","series":"NG28","value":3.341}
{"date":"2023-12-19","series":"NG29","value":3.332}
{"date":"2023-12-19","series":"NG30","value":3.469}
{"date":"2023-12-19","series":"NG31","value":3.605}
{"date":"2023-12-19","series":"NG32","value":3.642}
{"date":"2023-12-19","series":"NG33","value":3.615}
{"date":"2023-12-19","series":"NG34","value":3.683}
{"date":"2023-12-19","series":"NG35","value":3.981}
{"date":"2023-12-19","series":"NG36","value":4.373}
{"date":"2023-12-19","series":"HTT01","value":1.62}
{"date":"2023-12-19","series":"HTT02","value":1.8}
{"date":"2023-12-19","series":"HTT03","value":1.78}
{"date":"2023-12-19","series":"HTT04","value":1.75}
{"date":"2023-12-19","series":"HTT05","value":1.75}
{"date":"2023-12-19","series":"HTT06","value":1.75}
{"date":"2023-12-19","series":"HTT07","value":1.75}
{"date":"2023-12-19","series":"HTT08","value":1.75}
{"date":"2023-12-19","series":"HTT09","value":1.75}
{"date":"2023-12-19","series":"HTT10","value":1.75}
{"date":"2023-12-19","series":"HTT11","value":1.75}
{"date":"2023-12-19","series":"HTT12","value":1.75}
{"date":"2023-12-20","series":"CL01","value":74.22}
{"date":"2023-12-20","series":"CL02","value":74.45}
{"date":"2023-12-20","series":"CL03","value":74.62}
{"date":"2023-12-20","series":"CL04","value":74.73}
{"date":"2023-12-20","series":"CL05","value":74.74}
{"date":"2023-12-20","series":"CL06","value":74.63}
{"date":"2023-12-20","series":"CL07","value":74.42}
{"date":"2023-12-20","series":"CL08","value":74.14}
{"date":"2023-12-20","series":"CL09","value":73.82}
{"date":"2023-12-20","series":"CL10","value":73.5}
{"date":"2023-12-20","series":"CL11","value":73.17}
{"date":"2023-12-20","series":"CL12","value":72.8}
{"date":"2023-12-20","series":"CL13","value":72.45}
{"date":"2023-12-20","series":"CL14","value":72.1}
{"date":"2023-12-20","series":"CL15","value":71.77}
{"date":"2023-12-20","series":"CL16","value":71.48}
{"date":"2023-12-20","series":"CL17","value":71.19}
{"date":"2023-12-20","series":"CL18","value":70.86}
{"date":"2023-12-20","series":"CL19","value":70.56}
{"date":"2023-12-20","series":"CL20","value":70.26}
{"date":"2023-12-20","series":"CL21","value":69.99}
{"date":"2023-12-20","series":"CL22","value":69.74}
{"date":"2023-12-20","series":"CL23","value":69.48}
{"date":"2023-12-20","series":"CL24","value":69.17}
{"date":"2023-12-20","series":"CL25","value":68.88}
{"date":"2023-12-20","series":"CL26","value":68.61}
{"date":"2023-12-20","series":"CL27","value":68.35}
{"date":"2023-12-20","series":"CL28","value":68.14}
{"date":"2023-12-20","series":"CL29","value":67.94}
{"date":"2023-12-20","series":"CL30","value":67.7}
{"date":"2023-12-20","series":"CL31","value":67.48}
{"date":"2023-12-20","series":"CL32","value":67.27}
{"date":"2023-12-20","series":"CL33","value":67.08}
{"date":"2023-12-20","series":"CL34","value":66.92}
{"date":"2023-12-20","series":"CL35","value":66.76}
{"date":"2023-12-20","series":"CL36","value":66.55}
{"date":"2023-12-20","series":"NG01","value":2.447}
{"date":"2023-12-20","series":"NG02","value":2.347}
{"date":"2023-12-20","series":"NG03","value":2.208}
{"date":"2023-12-20","series":"NG04","value":2.201}
{"date":"2023-12-20","series":"NG05","value":2.282}
{"date":"2023-12-20","series":"NG06","value":2.435}
{"date":"2023-12-20","series":"NG07","value":2.574}
{"date":"2023-12-20","series":"NG08","value":2.614}
{"date":"2023-12-20","series":"NG09","value":2.581}
{"date":"2023-12-20","series":"NG10","value":2.649}
{"date":"2023-12-20","series":"NG11","value":2.994}
{"date":"2023-12-20","series":"NG12","value":3.43}
{"date":"2023-12-20","series":"NG13","value":3.692}
{"date":"2023-12-20","series":"NG14","value":3.591}
{"date":"2023-12-20","series":"NG15","value":3.296}
{"date":"2023-12-20","series":"NG16","value":3.042}
{"date":"2023-12-20","series":"NG17","value":3.069}
{"date":"2023-12-20","series":"NG18","value":3.206}
{"date":"2023-12-20","series":"NG19","value":3.34}
{"date":"2023-12-20","series":"NG20","value":3.375}
{"date":"2023-12-20","series":"NG21","value":3.339}
{"date":"2023-12-20","series":"NG22","value":3.399}
{"date":"2023-12-20","series":"NG23","value":3.728}
{"date":"2023-12-20","series":"NG24","value":4.131}
{"date":"2023-12-20","series":"NG25","value":4.386}
{"date":"2023-12-20","series":"NG26","value":4.248}
{"date":"2023-12-20","series":"NG27","value":3.791}
{"date":"2023-12-20","series":"NG28","value":3.358}
{"date":"2023-12-20","series":"NG29","value":3.345}
{"date":"2023-12-20","series":"NG30","value":3.483}
{"date":"2023-12-20","series":"NG31","value":3.619}
{"date":"2023-12-20","series":"NG32","value":3.654}
{"date":"2023-12-20","series":"NG33","value":3.633}
{"date":"2023-12-20","series":"NG34","value":3.704}
{"date":"2023-12-20","series":"NG35","value":4.008}
{"date":"2023-12-20","series":"NG36","value":4.42}
{"date":"2023-12-20","series":"HTT01","value":1.66}
{"date":"2023-12-20","series":"HTT02","value":1.9}
{"date":"2023-12-20","series":"HTT03","value":1.85}
{"date":"2023-12-20","series":"HTT04","value":1.78}
{"date":"2023-12-20","series":"HTT05","value":1.75}
{"date":"2023-12-20","series":"HTT06","value":1.75}
{"date":"2023-12-20","series":"HTT07","value":1.78}
{"date":"2023-12-20","series":"HTT08","value":1.78}
{"date":"2023-12-20","series":"HTT09","value":1.78}
{"date":"2023-12-20","series":"HTT10","value":1.8}
{"date":"2023-12-20","series":"HTT11","value":1.8}
{"date":"2023-12-20","series":"HTT12","value":1.8}
{"date":"2023-12-21","series":"CL01","value":73.89}
{"date":"2023-12-21","series":"CL02","value":74.06}
{"date":"2023-12-21","series":"CL03","value":74.18}
{"date":"2023-12-21","series":"CL04","value":74.24}
{"date":"2023-12-21","series":"CL05","value":74.2}
{"date":"2023-12-21","series":"CL06","value":74.06}
{"date":"2023-12-21","series":"CL07","value":73.83}
{"date":"2023-12-21","series":"CL08","value":73.55}
{"date":"2023-12-21","series":"CL09","value":73.23}
{"date":"2023-12-21","series":"CL10","value":72.91}
{"date":"2023-12-21","series":"CL11","value":72.57}
{"date":"2023-12-21","series":"CL12","value":72.21}
{"date":"2023-12-21","series":"CL13","value":71.85}
{"date":"2023-12-21","series":"CL14","value":71.51}
{"date":"2023-12-21","series":"CL15","value":71.19}
{"date":"2023-12-21","series":"CL16","value":70.9}
{"date":"2023-12-21","series":"CL17","value":70.62}
{"date":"2023-12-21","series":"CL18","value":70.3}
{"date":"2023-12-21","series":"CL19","value":70}
{"date":"2023-12-21","series":"CL20","value":69.69}
{"date":"2023-12-21","series":"CL21","value":69.41}
{"date":"2023-12-21","series":"CL22","value":69.18}
{"date":"2023-12-21","series":"CL23","value":68.91}
{"date":"2023-12-21","series":"CL24","value":68.59}
{"date":"2023-12-21","series":"CL25","value":68.31}
{"date":"2023-12-21","series":"CL26","value":68.05}
{"date":"2023-12-21","series":"CL27","value":67.8}
{"date":"2023-12-21","series":"CL28","value":67.58}
{"date":"2023-12-21","series":"CL29","value":67.35}
{"date":"2023-12-21","series":"CL30","value":67.1}
{"date":"2023-12-21","series":"CL31","value":66.88}
{"date":"2023-12-21","series":"CL32","value":66.68}
{"date":"2023-12-21","series":"CL33","value":66.49}
{"date":"2023-12-21","series":"CL34","value":66.32}
{"date":"2023-12-21","series":"CL35","value":66.15}
{"date":"2023-12-21","series":"CL36","value":65.91}
{"date":"2023-12-21","series":"NG01","value":2.572}
{"date":"2023-12-21","series":"NG02","value":2.459}
{"date":"2023-12-21","series":"NG03","value":2.298}
{"date":"2023-12-21","series":"NG04","value":2.274}
{"date":"2023-12-21","series":"NG05","value":2.344}
{"date":"2023-12-21","series":"NG06","value":2.497}
{"date":"2023-12-21","series":"NG07","value":2.634}
{"date":"2023-12-21","series":"NG08","value":2.671}
{"date":"2023-12-21","series":"NG09","value":2.639}
{"date":"2023-12-21","series":"NG10","value":2.711}
{"date":"2023-12-21","series":"NG11","value":3.051}
{"date":"2023-12-21","series":"NG12","value":3.489}
{"date":"2023-12-21","series":"NG13","value":3.754}
{"date":"2023-12-21","series":"NG14","value":3.651}
{"date":"2023-12-21","series":"NG15","value":3.355}
{"date":"2023-12-21","series":"NG16","value":3.092}
{"date":"2023-12-21","series":"NG17","value":3.116}
{"date":"2023-12-21","series":"NG18","value":3.256}
{"date":"2023-12-21","series":"NG19","value":3.391}
{"date":"2023-12-21","series":"NG20","value":3.421}
{"date":"2023-12-21","series":"NG21","value":3.384}
{"date":"2023-12-21","series":"NG22","value":3.442}
{"date":"2023-12-21","series":"NG23","value":3.766}
{"date":"2023-12-21","series":"NG24","value":4.17}
{"date":"2023-12-21","series":"NG25","value":4.425}
{"date":"2023-12-21","series":"NG26","value":4.285}
{"date":"2023-12-21","series":"NG27","value":3.824}
{"date":"2023-12-21","series":"NG28","value":3.391}
{"date":"2023-12-21","series":"NG29","value":3.378}
{"date":"2023-12-21","series":"NG30","value":3.515}
{"date":"2023-12-21","series":"NG31","value":3.651}
{"date":"2023-12-21","series":"NG32","value":3.685}
{"date":"2023-12-21","series":"NG33","value":3.651}
{"date":"2023-12-21","series":"NG34","value":3.714}
{"date":"2023-12-21","series":"NG35","value":4.018}
{"date":"2023-12-21","series":"NG36","value":4.427}
{"date":"2023-12-21","series":"HTT01","value":1.69}
{"date":"2023-12-21","series":"HTT02","value":1.95}
{"date":"2023-12-21","series":"HTT03","value":1.85}
{"date":"2023-12-21","series":"HTT04","value":1.8}
{"date":"2023-12-21","series":"HTT05","value":1.8}
{"date":"2023-12-21","series":"HTT06","value":1.8}
{"date":"2023-12-21","series":"HTT07","value":1.8}
{"date":"2023-12-21","series":"HTT08","value":1.8}
{"date":"2023-12-21","series":"HTT09","value":1.8}
{"date":"2023-12-21","series":"HTT10","value":1.8}
{"date":"2023-12-21","series":"HTT11","value":1.8}
{"date":"2023-12-21","series":"HTT12","value":1.8}
{"date":"2023-12-22","series":"CL01","value":73.56}
{"date":"2023-12-22","series":"CL02","value":73.73}
{"date":"2023-12-22","series":"CL03","value":73.84}
{"date":"2023-12-22","series":"CL04","value":73.88}
{"date":"2023-12-22","series":"CL05","value":73.8}
{"date":"2023-12-22","series":"CL06","value":73.6}
{"date":"2023-12-22","series":"CL07","value":73.32}
{"date":"2023-12-22","series":"CL08","value":72.98}
{"date":"2023-12-22","series":"CL09","value":72.61}
{"date":"2023-12-22","series":"CL10","value":72.24}
{"date":"2023-12-22","series":"CL11","value":71.89}
{"date":"2023-12-22","series":"CL12","value":71.51}
{"date":"2023-12-22","series":"CL13","value":71.13}
{"date":"2023-12-22","series":"CL14","value":70.78}
{"date":"2023-12-22","series":"CL15","value":70.45}
{"date":"2023-12-22","series":"CL16","value":70.16}
{"date":"2023-12-22","series":"CL17","value":69.87}
{"date":"2023-12-22","series":"CL18","value":69.54}
{"date":"2023-12-22","series":"CL19","value":69.23}
{"date":"2023-12-22","series":"CL20","value":68.93}
{"date":"2023-12-22","series":"CL21","value":68.65}
{"date":"2023-12-22","series":"CL22","value":68.41}
{"date":"2023-12-22","series":"CL23","value":68.16}
{"date":"2023-12-22","series":"CL24","value":67.85}
{"date":"2023-12-22","series":"CL25","value":67.56}
{"date":"2023-12-22","series":"CL26","value":67.3}
{"date":"2023-12-22","series":"CL27","value":67.05}
{"date":"2023-12-22","series":"CL28","value":66.84}
{"date":"2023-12-22","series":"CL29","value":66.62}
{"date":"2023-12-22","series":"CL30","value":66.38}
{"date":"2023-12-22","series":"CL31","value":66.15}
{"date":"2023-12-22","series":"CL32","value":65.95}
{"date":"2023-12-22","series":"CL33","value":65.76}
{"date":"2023-12-22","series":"CL34","value":65.6}
{"date":"2023-12-22","series":"CL35","value":65.43}
{"date":"2023-12-22","series":"CL36","value":65.21}
{"date":"2023-12-22","series":"NG01","value":2.61}
{"date":"2023-12-22","series":"NG02","value":2.49}
{"date":"2023-12-22","series":"NG03","value":2.316}
{"date":"2023-12-22","series":"NG04","value":2.292}
{"date":"2023-12-22","series":"NG05","value":2.359}
{"date":"2023-12-22","series":"NG06","value":2.509}
{"date":"2023-12-22","series":"NG07","value":2.646}
{"date":"2023-12-22","series":"NG08","value":2.683}
{"date":"2023-12-22","series":"NG09","value":2.649}
{"date":"2023-12-22","series":"NG10","value":2.719}
{"date":"2023-12-22","series":"NG11","value":3.057}
{"date":"2023-12-22","series":"NG12","value":3.496}
{"date":"2023-12-22","series":"NG13","value":3.76}
{"date":"2023-12-22","series":"NG14","value":3.653}
{"date":"2023-12-22","series":"NG15","value":3.34}
{"date":"2023-12-22","series":"NG16","value":3.061}
{"date":"2023-12-22","series":"NG17","value":3.078}
{"date":"2023-12-22","series":"NG18","value":3.217}
{"date":"2023-12-22","series":"NG19","value":3.351}
{"date":"2023-12-22","series":"NG20","value":3.381}
{"date":"2023-12-22","series":"NG21","value":3.342}
{"date":"2023-12-22","series":"NG22","value":3.396}
{"date":"2023-12-22","series":"NG23","value":3.716}
{"date":"2023-12-22","series":"NG24","value":4.11}
{"date":"2023-12-22","series":"NG25","value":4.372}
{"date":"2023-12-22","series":"NG26","value":4.232}
{"date":"2023-12-22","series":"NG27","value":3.749}
{"date":"2023-12-22","series":"NG28","value":3.297}
{"date":"2023-12-22","series":"NG29","value":3.286}
{"date":"2023-12-22","series":"NG30","value":3.422}
{"date":"2023-12-22","series":"NG31","value":3.558}
{"date":"2023-12-22","series":"NG32","value":3.59}
{"date":"2023-12-22","series":"NG33","value":3.551}
{"date":"2023-12-22","series":"NG34","value":3.611}
{"date":"2023-12-22","series":"NG35","value":3.946}
{"date":"2023-12-22","series":"NG36","value":4.36}
{"date":"2023-12-22","series":"HTT01","value":1.73}
{"date":"2023-12-22","series":"HTT02","value":1.9}
{"date":"2023-12-22","series":"HTT03","value":1.8}
{"date":"2023-12-22","series":"HTT04","value":1.78}
{"date":"2023-12-22","series":"HTT05","value":1.8}
{"date":"2023-12-22","series":"HTT06","value":1.8}
{"date":"2023-12-22","series":"HTT07","value":1.8}
{"date":"2023-12-22","series":"HTT08","value":1.8}
{"date":"2023-12-22","series":"HTT09","value":1.8}
{"date":"2023-12-22","series":"HTT10","value":1.8}
{"date":"2023-12-22","series":"HTT11","value":1.8}
{"date":"2023-12-22","series":"HTT12","value":1.8}
{"date":"2023-12-26","series":"CL01","value":75.57}
{"date":"2023-12-26","series":"CL02","value":75.71}
{"date":"2023-12-26","series":"CL03","value":75.79}
{"date":"2023-12-26","series":"CL04","value":75.79}
{"date":"2023-12-26","series":"CL05","value":75.65}
{"date":"2023-12-26","series":"CL06","value":75.38}
{"date":"2023-12-26","series":"CL07","value":75.02}
{"date":"2023-12-26","series":"CL08","value":74.59}
{"date":"2023-12-26","series":"CL09","value":74.15}
{"date":"2023-12-26","series":"CL10","value":73.73}
{"date":"2023-12-26","series":"CL11","value":73.32}
{"date":"2023-12-26","series":"CL12","value":72.88}
{"date":"2023-12-26","series":"CL13","value":72.46}
{"date":"2023-12-26","series":"CL14","value":72.06}
{"date":"2023-12-26","series":"CL15","value":71.67}
{"date":"2023-12-26","series":"CL16","value":71.32}
{"date":"2023-12-26","series":"CL17","value":70.98}
{"date":"2023-12-26","series":"CL18","value":70.61}
{"date":"2023-12-26","series":"CL19","value":70.25}
{"date":"2023-12-26","series":"CL20","value":69.9}
{"date":"2023-12-26","series":"CL21","value":69.58}
{"date":"2023-12-26","series":"CL22","value":69.3}
{"date":"2023-12-26","series":"CL23","value":69}
{"date":"2023-12-26","series":"CL24","value":68.65}
{"date":"2023-12-26","series":"CL25","value":68.32}
{"date":"2023-12-26","series":"CL26","value":68.03}
{"date":"2023-12-26","series":"CL27","value":67.75}
{"date":"2023-12-26","series":"CL28","value":67.48}
{"date":"2023-12-26","series":"CL29","value":67.24}
{"date":"2023-12-26","series":"CL30","value":66.97}
{"date":"2023-12-26","series":"CL31","value":66.71}
{"date":"2023-12-26","series":"CL32","value":66.48}
{"date":"2023-12-26","series":"CL33","value":66.27}
{"date":"2023-12-26","series":"CL34","value":66.07}
{"date":"2023-12-26","series":"CL35","value":65.89}
{"date":"2023-12-26","series":"CL36","value":65.65}
{"date":"2023-12-26","series":"NG01","value":2.55}
{"date":"2023-12-26","series":"NG02","value":2.419}
{"date":"2023-12-26","series":"NG03","value":2.255}
{"date":"2023-12-26","series":"NG04","value":2.236}
{"date":"2023-12-26","series":"NG05","value":2.307}
{"date":"2023-12-26","series":"NG06","value":2.459}
{"date":"2023-12-26","series":"NG07","value":2.592}
{"date":"2023-12-26","series":"NG08","value":2.63}
{"date":"2023-12-26","series":"NG09","value":2.6}
{"date":"2023-12-26","series":"NG10","value":2.671}
{"date":"2023-12-26","series":"NG11","value":3.016}
{"date":"2023-12-26","series":"NG12","value":3.462}
{"date":"2023-12-26","series":"NG13","value":3.727}
{"date":"2023-12-26","series":"NG14","value":3.622}
{"date":"2023-12-26","series":"NG15","value":3.318}
{"date":"2023-12-26","series":"NG16","value":3.035}
{"date":"2023-12-26","series":"NG17","value":3.05}
{"date":"2023-12-26","series":"NG18","value":3.191}
{"date":"2023-12-26","series":"NG19","value":3.327}
{"date":"2023-12-26","series":"NG20","value":3.358}
{"date":"2023-12-26","series":"NG21","value":3.319}
{"date":"2023-12-26","series":"NG22","value":3.376}
{"date":"2023-12-26","series":"NG23","value":3.69}
{"date":"2023-12-26","series":"NG24","value":4.084}
{"date":"2023-12-26","series":"NG25","value":4.346}
{"date":"2023-12-26","series":"NG26","value":4.211}
{"date":"2023-12-26","series":"NG27","value":3.721}
{"date":"2023-12-26","series":"NG28","value":3.272}
{"date":"2023-12-26","series":"NG29","value":3.265}
{"date":"2023-12-26","series":"NG30","value":3.399}
{"date":"2023-12-26","series":"NG31","value":3.534}
{"date":"2023-12-26","series":"NG32","value":3.565}
{"date":"2023-12-26","series":"NG33","value":3.525}
{"date":"2023-12-26","series":"NG34","value":3.585}
{"date":"2023-12-26","series":"NG35","value":3.919}
{"date":"2023-12-26","series":"NG36","value":4.332}
{"date":"2023-12-26","series":"HTT01","value":1.9}
{"date":"2023-12-26","series":"HTT02","value":1.83}
{"date":"2023-12-26","series":"HTT03","value":1.78}
{"date":"2023-12-26","series":"HTT04","value":1.8}
{"date":"2023-12-26","series":"HTT05","value":1.8}
{"date":"2023-12-26","series":"HTT06","value":1.8}
{"date":"2023-12-26","series":"HTT07","value":1.8}
{"date":"2023-12-26","series":"HTT08","value":1.8}
{"date":"2023-12-26","series":"HTT09","value":1.8}
{"date":"2023-12-26","series":"HTT10","value":1.8}
{"date":"2023-12-26","series":"HTT11","value":1.8}
{"date":"2023-12-26","series":"HTT12","value":1.95}
{"date":"2023-12-27","series":"CL01","value":74.11}
{"date":"2023-12-27","series":"CL02","value":74.34}
{"date":"2023-12-27","series":"CL03","value":74.51}
{"date":"2023-12-27","series":"CL04","value":74.6}
{"date":"2023-12-27","series":"CL05","value":74.57}
{"date":"2023-12-27","series":"CL06","value":74.39}
{"date":"2023-12-27","series":"CL07","value":74.1}
{"date":"2023-12-27","series":"CL08","value":73.75}
{"date":"2023-12-27","series":"CL09","value":73.38}
{"date":"2023-12-27","series":"CL10","value":73.01}
{"date":"2023-12-27","series":"CL11","value":72.61}
{"date":"2023-12-27","series":"CL12","value":72.2}
{"date":"2023-12-27","series":"CL13","value":71.8}
{"date":"2023-12-27","series":"CL14","value":71.42}
{"date":"2023-12-27","series":"CL15","value":71.07}
{"date":"2023-12-27","series":"CL16","value":70.75}
{"date":"2023-12-27","series":"CL17","value":70.44}
{"date":"2023-12-27","series":"CL18","value":70.09}
{"date":"2023-12-27","series":"CL19","value":69.75}
{"date":"2023-12-27","series":"CL20","value":69.43}
{"date":"2023-12-27","series":"CL21","value":69.13}
{"date":"2023-12-27","series":"CL22","value":68.88}
{"date":"2023-12-27","series":"CL23","value":68.62}
{"date":"2023-12-27","series":"CL24","value":68.3}
{"date":"2023-12-27","series":"CL25","value":67.99}
{"date":"2023-12-27","series":"CL26","value":67.71}
{"date":"2023-12-27","series":"CL27","value":67.44}
{"date":"2023-12-27","series":"CL28","value":67.21}
{"date":"2023-12-27","series":"CL29","value":66.97}
{"date":"2023-12-27","series":"CL30","value":66.7}
{"date":"2023-12-27","series":"CL31","value":66.47}
{"date":"2023-12-27","series":"CL32","value":66.26}
{"date":"2023-12-27","series":"CL33","value":66.06}
{"date":"2023-12-27","series":"CL34","value":65.86}
{"date":"2023-12-27","series":"CL35","value":65.68}
{"date":"2023-12-27","series":"CL36","value":65.44}
{"date":"2023-12-27","series":"NG01","value":2.619}
{"date":"2023-12-27","series":"NG02","value":2.437}
{"date":"2023-12-27","series":"NG03","value":2.286}
{"date":"2023-12-27","series":"NG04","value":2.267}
{"date":"2023-12-27","series":"NG05","value":2.337}
{"date":"2023-12-27","series":"NG06","value":2.487}
{"date":"2023-12-27","series":"NG07","value":2.62}
{"date":"2023-12-27","series":"NG08","value":2.655}
{"date":"2023-12-27","series":"NG09","value":2.623}
{"date":"2023-12-27","series":"NG10","value":2.691}
{"date":"2023-12-27","series":"NG11","value":3.032}
{"date":"2023-12-27","series":"NG12","value":3.471}
{"date":"2023-12-27","series":"NG13","value":3.736}
{"date":"2023-12-27","series":"NG14","value":3.627}
{"date":"2023-12-27","series":"NG15","value":3.328}
{"date":"2023-12-27","series":"NG16","value":3.053}
{"date":"2023-12-27","series":"NG17","value":3.067}
{"date":"2023-12-27","series":"NG18","value":3.21}
{"date":"2023-12-27","series":"NG19","value":3.347}
{"date":"2023-12-27","series":"NG20","value":3.378}
{"date":"2023-12-27","series":"NG21","value":3.34}
{"date":"2023-12-27","series":"NG22","value":3.396}
{"date":"2023-12-27","series":"NG23","value":3.717}
{"date":"2023-12-27","series":"NG24","value":4.123}
{"date":"2023-12-27","series":"NG25","value":4.371}
{"date":"2023-12-27","series":"NG26","value":4.237}
{"date":"2023-12-27","series":"NG27","value":3.747}
{"date":"2023-12-27","series":"NG28","value":3.299}
{"date":"2023-12-27","series":"NG29","value":3.292}
{"date":"2023-12-27","series":"NG30","value":3.432}
{"date":"2023-12-27","series":"NG31","value":3.573}
{"date":"2023-12-27","series":"NG32","value":3.612}
{"date":"2023-12-27","series":"NG33","value":3.578}
{"date":"2023-12-27","series":"NG34","value":3.639}
{"date":"2023-12-27","series":"NG35","value":3.967}
{"date":"2023-12-27","series":"NG36","value":4.374}
{"date":"2023-12-27","series":"HTT01","value":1.97}
{"date":"2023-12-27","series":"HTT02","value":1.9}
{"date":"2023-12-27","series":"HTT03","value":1.85}
{"date":"2023-12-27","series":"HTT04","value":1.83}
{"date":"2023-12-27","series":"HTT05","value":1.83}
{"date":"2023-12-27","series":"HTT06","value":1.83}
{"date":"2023-12-27","series":"HTT07","value":1.83}
{"date":"2023-12-27","series":"HTT08","value":1.83}
{"date":"2023-12-27","series":"HTT09","value":1.83}
{"date":"2023-12-27","series":"HTT10","value":1.85}
{"date":"2023-12-27","series":"HTT11","value":1.88}
{"date":"2023-12-27","series":"HTT12","value":1.95}
{"date":"2023-12-28","series":"CL01","value":71.77}
{"date":"2023-12-28","series":"CL02","value":71.97}
{"date":"2023-12-28","series":"CL03","value":72.14}
{"date":"2023-12-28","series":"CL04","value":72.27}
{"date":"2023-12-28","series":"CL05","value":72.29}
{"date":"2023-12-28","series":"CL06","value":72.15}
{"date":"2023-12-28","series":"CL07","value":71.89}
{"date":"2023-12-28","series":"CL08","value":71.56}
{"date":"2023-12-28","series":"CL09","value":71.21}
{"date":"2023-12-28","series":"CL10","value":70.88}
{"date":"2023-12-28","series":"CL11","value":70.55}
{"date":"2023-12-28","series":"CL12","value":70.18}
{"date":"2023-12-28","series":"CL13","value":69.83}
{"date":"2023-12-28","series":"CL14","value":69.5}
{"date":"2023-12-28","series":"CL15","value":69.2}
{"date":"2023-12-28","series":"CL16","value":68.93}
{"date":"2023-12-28","series":"CL17","value":68.66}
{"date":"2023-12-28","series":"CL18","value":68.35}
{"date":"2023-12-28","series":"CL19","value":68.06}
{"date":"2023-12-28","series":"CL20","value":67.78}
{"date":"2023-12-28","series":"CL21","value":67.53}
{"date":"2023-12-28","series":"CL22","value":67.31}
{"date":"2023-12-28","series":"CL23","value":67.09}
{"date":"2023-12-28","series":"CL24","value":66.81}
{"date":"2023-12-28","series":"CL25","value":66.53}
{"date":"2023-12-28","series":"CL26","value":66.29}
{"date":"2023-12-28","series":"CL27","value":66.06}
{"date":"2023-12-28","series":"CL28","value":65.86}
{"date":"2023-12-28","series":"CL29","value":65.66}
{"date":"2023-12-28","series":"CL30","value":65.43}
{"date":"2023-12-28","series":"CL31","value":65.23}
{"date":"2023-12-28","series":"CL32","value":65.04}
{"date":"2023-12-28","series":"CL33","value":64.87}
{"date":"2023-12-28","series":"CL34","value":64.74}
{"date":"2023-12-28","series":"CL35","value":64.57}
{"date":"2023-12-28","series":"CL36","value":64.34}
{"date":"2023-12-28","series":"NG01","value":2.557}
{"date":"2023-12-28","series":"NG02","value":2.377}
{"date":"2023-12-28","series":"NG03","value":2.351}
{"date":"2023-12-28","series":"NG04","value":2.41}
{"date":"2023-12-28","series":"NG05","value":2.55}
{"date":"2023-12-28","series":"NG06","value":2.678}
{"date":"2023-12-28","series":"NG07","value":2.716}
{"date":"2023-12-28","series":"NG08","value":2.688}
{"date":"2023-12-28","series":"NG09","value":2.759}
{"date":"2023-12-28","series":"NG10","value":3.096}
{"date":"2023-12-28","series":"NG11","value":3.535}
{"date":"2023-12-28","series":"NG12","value":3.797}
{"date":"2023-12-28","series":"NG13","value":3.685}
{"date":"2023-12-28","series":"NG14","value":3.39}
{"date":"2023-12-28","series":"NG15","value":3.114}
{"date":"2023-12-28","series":"NG16","value":3.129}
{"date":"2023-12-28","series":"NG17","value":3.27}
{"date":"2023-12-28","series":"NG18","value":3.406}
{"date":"2023-12-28","series":"NG19","value":3.435}
{"date":"2023-12-28","series":"NG20","value":3.398}
{"date":"2023-12-28","series":"NG21","value":3.452}
{"date":"2023-12-28","series":"NG22","value":3.765}
{"date":"2023-12-28","series":"NG23","value":4.168}
{"date":"2023-12-28","series":"NG24","value":4.42}
{"date":"2023-12-28","series":"NG25","value":4.275}
{"date":"2023-12-28","series":"NG26","value":3.786}
{"date":"2023-12-28","series":"NG27","value":3.338}
{"date":"2023-12-28","series":"NG28","value":3.334}
{"date":"2023-12-28","series":"NG29","value":3.482}
{"date":"2023-12-28","series":"NG30","value":3.622}
{"date":"2023-12-28","series":"NG31","value":3.656}
{"date":"2023-12-28","series":"NG32","value":3.619}
{"date":"2023-12-28","series":"NG33","value":3.678}
{"date":"2023-12-28","series":"NG34","value":3.992}
{"date":"2023-12-28","series":"NG35","value":4.407}
{"date":"2023-12-28","series":"NG36","value":4.673}
{"date":"2023-12-28","series":"HTT01","value":2.04}
{"date":"2023-12-28","series":"HTT02","value":1.9}
{"date":"2023-12-28","series":"HTT03","value":1.85}
{"date":"2023-12-28","series":"HTT04","value":1.85}
{"date":"2023-12-28","series":"HTT05","value":1.85}
{"date":"2023-12-28","series":"HTT06","value":1.85}
{"date":"2023-12-28","series":"HTT07","value":1.85}
{"date":"2023-12-28","series":"HTT08","value":1.85}
{"date":"2023-12-28","series":"HTT09","value":1.85}
{"date":"2023-12-28","series":"HTT10","value":1.85}
{"date":"2023-12-28","series":"HTT11","value":1.85}
{"date":"2023-12-28","series":"HTT12","value":1.95}
{"date":"2023-12-29","series":"CL01","value":71.65}
{"date":"2023-12-29","series":"CL02","value":71.84}
{"date":"2023-12-29","series":"CL03","value":72.01}
{"date":"2023-12-29","series":"CL04","value":72.13}
{"date":"2023-12-29","series":"CL05","value":72.12}
{"date":"2023-12-29","series":"CL06","value":71.97}
{"date":"2023-12-29","series":"CL07","value":71.69}
{"date":"2023-12-29","series":"CL08","value":71.34}
{"date":"2023-12-29","series":"CL09","value":70.98}
{"date":"2023-12-29","series":"CL10","value":70.65}
{"date":"2023-12-29","series":"CL11","value":70.3}
{"date":"2023-12-29","series":"CL12","value":69.94}
{"date":"2023-12-29","series":"CL13","value":69.6}
{"date":"2023-12-29","series":"CL14","value":69.29}
{"date":"2023-12-29","series":"CL15","value":68.99}
{"date":"2023-12-29","series":"CL16","value":68.72}
{"date":"2023-12-29","series":"CL17","value":68.45}
{"date":"2023-12-29","series":"CL18","value":68.14}
{"date":"2023-12-29","series":"CL19","value":67.85}
{"date":"2023-12-29","series":"CL20","value":67.58}
{"date":"2023-12-29","series":"CL21","value":67.33}
{"date":"2023-12-29","series":"CL22","value":67.11}
{"date":"2023-12-29","series":"CL23","value":66.88}
{"date":"2023-12-29","series":"CL24","value":66.6}
{"date":"2023-12-29","series":"CL25","value":66.33}
{"date":"2023-12-29","series":"CL26","value":66.08}
{"date":"2023-12-29","series":"CL27","value":65.85}
{"date":"2023-12-29","series":"CL28","value":65.64}
{"date":"2023-12-29","series":"CL29","value":65.44}
{"date":"2023-12-29","series":"CL30","value":65.21}
{"date":"2023-12-29","series":"CL31","value":65.01}
{"date":"2023-12-29","series":"CL32","value":64.82}
{"date":"2023-12-29","series":"CL33","value":64.65}
{"date":"2023-12-29","series":"CL34","value":64.5}
{"date":"2023-12-29","series":"CL35","value":64.34}
{"date":"2023-12-29","series":"CL36","value":64.12}
{"date":"2023-12-29","series":"NG01","value":2.514}
{"date":"2023-12-29","series":"NG02","value":2.327}
{"date":"2023-12-29","series":"NG03","value":2.304}
{"date":"2023-12-29","series":"NG04","value":2.368}
{"date":"2023-12-29","series":"NG05","value":2.519}
{"date":"2023-12-29","series":"NG06","value":2.652}
{"date":"2023-12-29","series":"NG07","value":2.697}
{"date":"2023-12-29","series":"NG08","value":2.672}
{"date":"2023-12-29","series":"NG09","value":2.742}
{"date":"2023-12-29","series":"NG10","value":3.091}
{"date":"2023-12-29","series":"NG11","value":3.539}
{"date":"2023-12-29","series":"NG12","value":3.8}
{"date":"2023-12-29","series":"NG13","value":3.685}
{"date":"2023-12-29","series":"NG14","value":3.384}
{"date":"2023-12-29","series":"NG15","value":3.109}
{"date":"2023-12-29","series":"NG16","value":3.118}
{"date":"2023-12-29","series":"NG17","value":3.257}
{"date":"2023-12-29","series":"NG18","value":3.391}
{"date":"2023-12-29","series":"NG19","value":3.419}
{"date":"2023-12-29","series":"NG20","value":3.381}
{"date":"2023-12-29","series":"NG21","value":3.436}
{"date":"2023-12-29","series":"NG22","value":3.75}
{"date":"2023-12-29","series":"NG23","value":4.165}
{"date":"2023-12-29","series":"NG24","value":4.432}
{"date":"2023-12-29","series":"NG25","value":4.285}
{"date":"2023-12-29","series":"NG26","value":3.808}
{"date":"2023-12-29","series":"NG27","value":3.362}
{"date":"2023-12-29","series":"NG28","value":3.362}
{"date":"2023-12-29","series":"NG29","value":3.504}
{"date":"2023-12-29","series":"NG30","value":3.649}
{"date":"2023-12-29","series":"NG31","value":3.681}
{"date":"2023-12-29","series":"NG32","value":3.645}
{"date":"2023-12-29","series":"NG33","value":3.707}
{"date":"2023-12-29","series":"NG34","value":4.012}
{"date":"2023-12-29","series":"NG35","value":4.436}
{"date":"2023-12-29","series":"NG36","value":4.711}
{"date":"2023-12-29","series":"HTT01","value":2.02}
{"date":"2023-12-29","series":"HTT02","value":1.93}
{"date":"2023-12-29","series":"HTT03","value":1.9}
{"date":"2023-12-29","series":"HTT04","value":1.88}
{"date":"2023-12-29","series":"HTT05","value":1.88}
{"date":"2023-12-29","series":"HTT06","value":1.85}
{"date":"2023-12-29","series":"HTT07","value":1.85}
{"date":"2023-12-29","series":"HTT08","value":1.85}
{"date":"2023-12-29","series":"HTT09","value":1.85}
{"date":"2023-12-29","series":"HTT10","value":1.85}
{"date":"2023-12-29","series":"HTT11","value":1.85}
{"date":"2023-12-29","series":"HTT12","value":1.98}
{"date":"2024-01-02","series":"CL01","value":70.38}
{"date":"2024-01-02","series":"CL02","value":70.62}
{"date":"2024-01-02","series":"CL03","value":70.82}
{"date":"2024-01-02","series":"CL04","value":70.99}
{"date":"2024-01-02","series":"CL05","value":71.04}
{"date":"2024-01-02","series":"CL06","value":70.94}
{"date":"2024-01-02","series":"CL07","value":70.7}
{"date":"2024-01-02","series":"CL08","value":70.41}
{"date":"2024-01-02","series":"CL09","value":70.1}
{"date":"2024-01-02","series":"CL10","value":69.81}
{"date":"2024-01-02","series":"CL11","value":69.49}
{"date":"2024-01-02","series":"CL12","value":69.15}
{"date":"2024-01-02","series":"CL13","value":68.84}
{"date":"2024-01-02","series":"CL14","value":68.55}
{"date":"2024-01-02","series":"CL15","value":68.29}
{"date":"2024-01-02","series":"CL16","value":68.06}
{"date":"2024-01-02","series":"CL17","value":67.83}
{"date":"2024-01-02","series":"CL18","value":67.55}
{"date":"2024-01-02","series":"CL19","value":67.28}
{"date":"2024-01-02","series":"CL20","value":67.03}
{"date":"2024-01-02","series":"CL21","value":66.8}
{"date":"2024-01-02","series":"CL22","value":66.62}
{"date":"2024-01-02","series":"CL23","value":66.41}
{"date":"2024-01-02","series":"CL24","value":66.15}
{"date":"2024-01-02","series":"CL25","value":65.9}
{"date":"2024-01-02","series":"CL26","value":65.68}
{"date":"2024-01-02","series":"CL27","value":65.48}
{"date":"2024-01-02","series":"CL28","value":65.31}
{"date":"2024-01-02","series":"CL29","value":65.13}
{"date":"2024-01-02","series":"CL30","value":64.92}
{"date":"2024-01-02","series":"CL31","value":64.74}
{"date":"2024-01-02","series":"CL32","value":64.56}
{"date":"2024-01-02","series":"CL33","value":64.41}
{"date":"2024-01-02","series":"CL34","value":64.3}
{"date":"2024-01-02","series":"CL35","value":64.16}
{"date":"2024-01-02","series":"CL36","value":63.95}
{"date":"2024-01-02","series":"NG01","value":2.568}
{"date":"2024-01-02","series":"NG02","value":2.386}
{"date":"2024-01-02","series":"NG03","value":2.358}
{"date":"2024-01-02","series":"NG04","value":2.424}
{"date":"2024-01-02","series":"NG05","value":2.578}
{"date":"2024-01-02","series":"NG06","value":2.716}
{"date":"2024-01-02","series":"NG07","value":2.76}
{"date":"2024-01-02","series":"NG08","value":2.73}
{"date":"2024-01-02","series":"NG09","value":2.793}
{"date":"2024-01-02","series":"NG10","value":3.137}
{"date":"2024-01-02","series":"NG11","value":3.581}
{"date":"2024-01-02","series":"NG12","value":3.842}
{"date":"2024-01-02","series":"NG13","value":3.726}
{"date":"2024-01-02","series":"NG14","value":3.423}
{"date":"2024-01-02","series":"NG15","value":3.151}
{"date":"2024-01-02","series":"NG16","value":3.161}
{"date":"2024-01-02","series":"NG17","value":3.297}
{"date":"2024-01-02","series":"NG18","value":3.43}
{"date":"2024-01-02","series":"NG19","value":3.457}
{"date":"2024-01-02","series":"NG20","value":3.418}
{"date":"2024-01-02","series":"NG21","value":3.473}
{"date":"2024-01-02","series":"NG22","value":3.785}
{"date":"2024-01-02","series":"NG23","value":4.197}
{"date":"2024-01-02","series":"NG24","value":4.456}
{"date":"2024-01-02","series":"NG25","value":4.304}
{"date":"2024-01-02","series":"NG26","value":3.826}
{"date":"2024-01-02","series":"NG27","value":3.379}
{"date":"2024-01-02","series":"NG28","value":3.376}
{"date":"2024-01-02","series":"NG29","value":3.516}
{"date":"2024-01-02","series":"NG30","value":3.661}
{"date":"2024-01-02","series":"NG31","value":3.691}
{"date":"2024-01-02","series":"NG32","value":3.654}
{"date":"2024-01-02","series":"NG33","value":3.709}
{"date":"2024-01-02","series":"NG34","value":4.014}
{"date":"2024-01-02","series":"NG35","value":4.438}
{"date":"2024-01-02","series":"NG36","value":4.713}
{"date":"2024-01-02","series":"HTT01","value":2.04}
{"date":"2024-01-02","series":"HTT02","value":1.95}
{"date":"2024-01-02","series":"HTT03","value":1.93}
{"date":"2024-01-02","series":"HTT04","value":1.93}
{"date":"2024-01-02","series":"HTT05","value":1.93}
{"date":"2024-01-02","series":"HTT06","value":1.85}
{"date":"2024-01-02","series":"HTT07","value":1.85}
{"date":"2024-01-02","series":"HTT08","value":1.85}
{"date":"2024-01-02","series":"HTT09","value":1.85}
{"date":"2024-01-02","series":"HTT10","value":1.85}
{"date":"2024-01-02","series":"HTT11","value":1.85}
{"date":"2024-01-02","series":"HTT12","value":1.98}
{"date":"2024-01-03","series":"CL01","value":72.7}
{"date":"2024-01-03","series":"CL02","value":72.89}
{"date":"2024-01-03","series":"CL03","value":73.03}
{"date":"2024-01-03","series":"CL04","value":73.12}
{"date":"2024-01-03","series":"CL05","value":73.09}
{"date":"2024-01-03","series":"CL06","value":72.94}
{"date":"2024-01-03","series":"CL07","value":72.66}
{"date":"2024-01-03","series":"CL08","value":72.34}
{"date":"2024-01-03","series":"CL09","value":71.99}
{"date":"2024-01-03","series":"CL10","value":71.65}
{"date":"2024-01-03","series":"CL11","value":71.31}
{"date":"2024-01-03","series":"CL12","value":70.95}
{"date":"2024-01-03","series":"CL13","value":70.6}
{"date":"2024-01-03","series":"CL14","value":70.28}
{"date":"2024-01-03","series":"CL15","value":69.97}
{"date":"2024-01-03","series":"CL16","value":69.69}
{"date":"2024-01-03","series":"CL17","value":69.41}
{"date":"2024-01-03","series":"CL18","value":69.1}
{"date":"2024-01-03","series":"CL19","value":68.79}
{"date":"2024-01-03","series":"CL20","value":68.51}
{"date":"2024-01-03","series":"CL21","value":68.26}
{"date":"2024-01-03","series":"CL22","value":68.04}
{"date":"2024-01-03","series":"CL23","value":67.81}
{"date":"2024-01-03","series":"CL24","value":67.52}
{"date":"2024-01-03","series":"CL25","value":67.24}
{"date":"2024-01-03","series":"CL26","value":66.99}
{"date":"2024-01-03","series":"CL27","value":66.75}
{"date":"2024-01-03","series":"CL28","value":66.55}
{"date":"2024-01-03","series":"CL29","value":66.34}
{"date":"2024-01-03","series":"CL30","value":66.1}
{"date":"2024-01-03","series":"CL31","value":65.93}
{"date":"2024-01-03","series":"CL32","value":65.74}
{"date":"2024-01-03","series":"CL33","value":65.56}
{"date":"2024-01-03","series":"CL34","value":65.38}
{"date":"2024-01-03","series":"CL35","value":65.21}
{"date":"2024-01-03","series":"CL36","value":64.98}
{"date":"2024-01-03","series":"NG01","value":2.668}
{"date":"2024-01-03","series":"NG02","value":2.448}
{"date":"2024-01-03","series":"NG03","value":2.415}
{"date":"2024-01-03","series":"NG04","value":2.478}
{"date":"2024-01-03","series":"NG05","value":2.62}
{"date":"2024-01-03","series":"NG06","value":2.752}
{"date":"2024-01-03","series":"NG07","value":2.795}
{"date":"2024-01-03","series":"NG08","value":2.765}
{"date":"2024-01-03","series":"NG09","value":2.83}
{"date":"2024-01-03","series":"NG10","value":3.164}
{"date":"2024-01-03","series":"NG11","value":3.599}
{"date":"2024-01-03","series":"NG12","value":3.859}
{"date":"2024-01-03","series":"NG13","value":3.74}
{"date":"2024-01-03","series":"NG14","value":3.439}
{"date":"2024-01-03","series":"NG15","value":3.164}
{"date":"2024-01-03","series":"NG16","value":3.179}
{"date":"2024-01-03","series":"NG17","value":3.314}
{"date":"2024-01-03","series":"NG18","value":3.447}
{"date":"2024-01-03","series":"NG19","value":3.476}
{"date":"2024-01-03","series":"NG20","value":3.439}
{"date":"2024-01-03","series":"NG21","value":3.496}
{"date":"2024-01-03","series":"NG22","value":3.812}
{"date":"2024-01-03","series":"NG23","value":4.222}
{"date":"2024-01-03","series":"NG24","value":4.477}
{"date":"2024-01-03","series":"NG25","value":4.324}
{"date":"2024-01-03","series":"NG26","value":3.839}
{"date":"2024-01-03","series":"NG27","value":3.384}
{"date":"2024-01-03","series":"NG28","value":3.38}
{"date":"2024-01-03","series":"NG29","value":3.515}
{"date":"2024-01-03","series":"NG30","value":3.659}
{"date":"2024-01-03","series":"NG31","value":3.693}
{"date":"2024-01-03","series":"NG32","value":3.654}
{"date":"2024-01-03","series":"NG33","value":3.709}
{"date":"2024-01-03","series":"NG34","value":4.018}
{"date":"2024-01-03","series":"NG35","value":4.436}
{"date":"2024-01-03","series":"NG36","value":4.701}
{"date":"2024-01-03","series":"HTT01","value":2.08}
{"date":"2024-01-03","series":"HTT02","value":2}
{"date":"2024-01-03","series":"HTT03","value":1.98}
{"date":"2024-01-03","series":"HTT04","value":1.95}
{"date":"2024-01-03","series":"HTT05","value":1.93}
{"date":"2024-01-03","series":"HTT06","value":1.85}
{"date":"2024-01-03","series":"HTT07","value":1.85}
{"date":"2024-01-03","series":"HTT08","value":1.85}
{"date":"2024-01-03","series":"HTT09","value":1.85}
{"date":"2024-01-03","series":"HTT10","value":1.85}
{"date":"2024-01-03","series":"HTT11","value":1.85}
{"date":"2024-01-03","series":"HTT12","value":1.98}
{"date":"2024-01-04","series":"CL01","value":72.19}
{"date":"2024-01-04","series":"CL02","value":72.36}
{"date":"2024-01-04","series":"CL03","value":72.46}
{"date":"2024-01-04","series":"CL04","value":72.49}
{"date":"2024-01-04","series":"CL05","value":72.43}
{"date":"2024-01-04","series":"CL06","value":72.25}
{"date":"2024-01-04","series":"CL07","value":71.97}
{"date":"2024-01-04","series":"CL08","value":71.65}
{"date":"2024-01-04","series":"CL09","value":71.29}
{"date":"2024-01-04","series":"CL10","value":70.96}
{"date":"2024-01-04","series":"CL11","value":70.61}
{"date":"2024-01-04","series":"CL12","value":70.25}
{"date":"2024-01-04","series":"CL13","value":69.91}
{"date":"2024-01-04","series":"CL14","value":69.59}
{"date":"2024-01-04","series":"CL15","value":69.29}
{"date":"2024-01-04","series":"CL16","value":69.04}
{"date":"2024-01-04","series":"CL17","value":68.78}
{"date":"2024-01-04","series":"CL18","value":68.49}
{"date":"2024-01-04","series":"CL19","value":68.19}
{"date":"2024-01-04","series":"CL20","value":67.92}
{"date":"2024-01-04","series":"CL21","value":67.67}
{"date":"2024-01-04","series":"CL22","value":67.46}
{"date":"2024-01-04","series":"CL23","value":67.24}
{"date":"2024-01-04","series":"CL24","value":66.97}
{"date":"2024-01-04","series":"CL25","value":66.71}
{"date":"2024-01-04","series":"CL26","value":66.47}
{"date":"2024-01-04","series":"CL27","value":66.25}
{"date":"2024-01-04","series":"CL28","value":66.05}
{"date":"2024-01-04","series":"CL29","value":65.86}
{"date":"2024-01-04","series":"CL30","value":65.64}
{"date":"2024-01-04","series":"CL31","value":65.46}
{"date":"2024-01-04","series":"CL32","value":65.28}
{"date":"2024-01-04","series":"CL33","value":65.12}
{"date":"2024-01-04","series":"CL34","value":64.95}
{"date":"2024-01-04","series":"CL35","value":64.81}
{"date":"2024-01-04","series":"CL36","value":64.61}
{"date":"2024-01-04","series":"NG01","value":2.821}
{"date":"2024-01-04","series":"NG02","value":2.559}
{"date":"2024-01-04","series":"NG03","value":2.512}
{"date":"2024-01-04","series":"NG04","value":2.566}
{"date":"2024-01-04","series":"NG05","value":2.697}
{"date":"2024-01-04","series":"NG06","value":2.827}
{"date":"2024-01-04","series":"NG07","value":2.865}
{"date":"2024-01-04","series":"NG08","value":2.839}
{"date":"2024-01-04","series":"NG09","value":2.905}
{"date":"2024-01-04","series":"NG10","value":3.236}
{"date":"2024-01-04","series":"NG11","value":3.668}
{"date":"2024-01-04","series":"NG12","value":3.923}
{"date":"2024-01-04","series":"NG13","value":3.793}
{"date":"2024-01-04","series":"NG14","value":3.484}
{"date":"2024-01-04","series":"NG15","value":3.205}
{"date":"2024-01-04","series":"NG16","value":3.22}
{"date":"2024-01-04","series":"NG17","value":3.359}
{"date":"2024-01-04","series":"NG18","value":3.49}
{"date":"2024-01-04","series":"NG19","value":3.52}
{"date":"2024-01-04","series":"NG20","value":3.484}
{"date":"2024-01-04","series":"NG21","value":3.542}
{"date":"2024-01-04","series":"NG22","value":3.846}
{"date":"2024-01-04","series":"NG23","value":4.245}
{"date":"2024-01-04","series":"NG24","value":4.488}
{"date":"2024-01-04","series":"NG25","value":4.342}
{"date":"2024-01-04","series":"NG26","value":3.856}
{"date":"2024-01-04","series":"NG27","value":3.411}
{"date":"2024-01-04","series":"NG28","value":3.406}
{"date":"2024-01-04","series":"NG29","value":3.538}
{"date":"2024-01-04","series":"NG30","value":3.674}
{"date":"2024-01-04","series":"NG31","value":3.709}
{"date":"2024-01-04","series":"NG32","value":3.668}
{"date":"2024-01-04","series":"NG33","value":3.721}
{"date":"2024-01-04","series":"NG34","value":4.026}
{"date":"2024-01-04","series":"NG35","value":4.431}
{"date":"2024-01-04","series":"NG36","value":4.686}
{"date":"2024-01-04","series":"HTT01","value":1.97}
{"date":"2024-01-04","series":"HTT02","value":1.88}
{"date":"2024-01-04","series":"HTT03","value":1.83}
{"date":"2024-01-04","series":"HTT04","value":1.8}
{"date":"2024-01-04","series":"HTT05","value":1.8}
{"date":"2024-01-04","series":"HTT06","value":1.8}
{"date":"2024-01-04","series":"HTT07","value":1.8}
{"date":"2024-01-04","series":"HTT08","value":1.8}
{"date":"2024-01-04","series":"HTT09","value":1.85}
{"date":"2024-01-04","series":"HTT10","value":1.85}
{"date":"2024-01-04","series":"HTT11","value":1.85}
{"date":"2024-01-04","series":"HTT12","value":1.95}
{"date":"2024-01-05","series":"CL01","value":73.81}
{"date":"2024-01-05","series":"CL02","value":73.86}
{"date":"2024-01-05","series":"CL03","value":73.87}
{"date":"2024-01-05","series":"CL04","value":73.81}
{"date":"2024-01-05","series":"CL05","value":73.66}
{"date":"2024-01-05","series":"CL06","value":73.41}
{"date":"2024-01-05","series":"CL07","value":73.08}
{"date":"2024-01-05","series":"CL08","value":72.71}
{"date":"2024-01-05","series":"CL09","value":72.33}
{"date":"2024-01-05","series":"CL10","value":71.96}
{"date":"2024-01-05","series":"CL11","value":71.6}
{"date":"2024-01-05","series":"CL12","value":71.21}
{"date":"2024-01-05","series":"CL13","value":70.83}
{"date":"2024-01-05","series":"CL14","value":70.49}
{"date":"2024-01-05","series":"CL15","value":70.17}
{"date":"2024-01-05","series":"CL16","value":69.88}
{"date":"2024-01-05","series":"CL17","value":69.6}
{"date":"2024-01-05","series":"CL18","value":69.27}
{"date":"2024-01-05","series":"CL19","value":68.96}
{"date":"2024-01-05","series":"CL20","value":68.67}
{"date":"2024-01-05","series":"CL21","value":68.41}
{"date":"2024-01-05","series":"CL22","value":68.18}
{"date":"2024-01-05","series":"CL23","value":67.93}
{"date":"2024-01-05","series":"CL24","value":67.64}
{"date":"2024-01-05","series":"CL25","value":67.35}
{"date":"2024-01-05","series":"CL26","value":67.09}
{"date":"2024-01-05","series":"CL27","value":66.85}
{"date":"2024-01-05","series":"CL28","value":66.63}
{"date":"2024-01-05","series":"CL29","value":66.42}
{"date":"2024-01-05","series":"CL30","value":66.18}
{"date":"2024-01-05","series":"CL31","value":66.01}
{"date":"2024-01-05","series":"CL32","value":65.82}
{"date":"2024-01-05","series":"CL33","value":65.64}
{"date":"2024-01-05","series":"CL34","value":65.4}
{"date":"2024-01-05","series":"CL35","value":65.25}
{"date":"2024-01-05","series":"CL36","value":65.04}
{"date":"2024-01-05","series":"NG01","value":2.893}
{"date":"2024-01-05","series":"NG02","value":2.621}
{"date":"2024-01-05","series":"NG03","value":2.569}
{"date":"2024-01-05","series":"NG04","value":2.616}
{"date":"2024-01-05","series":"NG05","value":2.748}
{"date":"2024-01-05","series":"NG06","value":2.881}
{"date":"2024-01-05","series":"NG07","value":2.915}
{"date":"2024-01-05","series":"NG08","value":2.89}
{"date":"2024-01-05","series":"NG09","value":2.956}
{"date":"2024-01-05","series":"NG10","value":3.288}
{"date":"2024-01-05","series":"NG11","value":3.716}
{"date":"2024-01-05","series":"NG12","value":3.973}
{"date":"2024-01-05","series":"NG13","value":3.839}
{"date":"2024-01-05","series":"NG14","value":3.528}
{"date":"2024-01-05","series":"NG15","value":3.249}
{"date":"2024-01-05","series":"NG16","value":3.26}
{"date":"2024-01-05","series":"NG17","value":3.396}
{"date":"2024-01-05","series":"NG18","value":3.529}
{"date":"2024-01-05","series":"NG19","value":3.557}
{"date":"2024-01-05","series":"NG20","value":3.523}
{"date":"2024-01-05","series":"NG21","value":3.582}
{"date":"2024-01-05","series":"NG22","value":3.883}
{"date":"2024-01-05","series":"NG23","value":4.284}
{"date":"2024-01-05","series":"NG24","value":4.53}
{"date":"2024-01-05","series":"NG25","value":4.38}
{"date":"2024-01-05","series":"NG26","value":3.888}
{"date":"2024-01-05","series":"NG27","value":3.443}
{"date":"2024-01-05","series":"NG28","value":3.443}
{"date":"2024-01-05","series":"NG29","value":3.574}
{"date":"2024-01-05","series":"NG30","value":3.707}
{"date":"2024-01-05","series":"NG31","value":3.742}
{"date":"2024-01-05","series":"NG32","value":3.708}
{"date":"2024-01-05","series":"NG33","value":3.763}
{"date":"2024-01-05","series":"NG34","value":4.068}
{"date":"2024-01-05","series":"NG35","value":4.472}
{"date":"2024-01-05","series":"NG36","value":4.727}
{"date":"2024-01-05","series":"HTT01","value":1.94}
{"date":"2024-01-05","series":"HTT02","value":1.75}
{"date":"2024-01-05","series":"HTT03","value":1.7}
{"date":"2024-01-05","series":"HTT04","value":1.7}
{"date":"2024-01-05","series":"HTT05","value":1.7}
{"date":"2024-01-05","series":"HTT06","value":1.7}
{"date":"2024-01-05","series":"HTT07","value":1.7}
{"date":"2024-01-05","series":"HTT08","value":1.73}
{"date":"2024-01-05","series":"HTT09","value":1.73}
{"date":"2024-01-05","series":"HTT10","value":1.78}
{"date":"2024-01-05","series":"HTT11","value":1.8}
{"date":"2024-01-05","series":"HTT12","value":1.93}
{"date":"2024-01-08","series":"CL01","value":70.77}
{"date":"2024-01-08","series":"CL02","value":70.92}
{"date":"2024-01-08","series":"CL03","value":71.02}
{"date":"2024-01-08","series":"CL04","value":71.06}
{"date":"2024-01-08","series":"CL05","value":71.02}
{"date":"2024-01-08","series":"CL06","value":70.87}
{"date":"2024-01-08","series":"CL07","value":70.62}
{"date":"2024-01-08","series":"CL08","value":70.31}
{"date":"2024-01-08","series":"CL09","value":69.99}
{"date":"2024-01-08","series":"CL10","value":69.68}
{"date":"2024-01-08","series":"CL11","value":69.38}
{"date":"2024-01-08","series":"CL12","value":69.05}
{"date":"2024-01-08","series":"CL13","value":68.74}
{"date":"2024-01-08","series":"CL14","value":68.46}
{"date":"2024-01-08","series":"CL15","value":68.19}
{"date":"2024-01-08","series":"CL16","value":67.95}
{"date":"2024-01-08","series":"CL17","value":67.72}
{"date":"2024-01-08","series":"CL18","value":67.45}
{"date":"2024-01-08","series":"CL19","value":67.19}
{"date":"2024-01-08","series":"CL20","value":66.95}
{"date":"2024-01-08","series":"CL21","value":66.74}
{"date":"2024-01-08","series":"CL22","value":66.56}
{"date":"2024-01-08","series":"CL23","value":66.36}
{"date":"2024-01-08","series":"CL24","value":66.11}
{"date":"2024-01-08","series":"CL25","value":65.87}
{"date":"2024-01-08","series":"CL26","value":65.66}
{"date":"2024-01-08","series":"CL27","value":65.46}
{"date":"2024-01-08","series":"CL28","value":65.29}
{"date":"2024-01-08","series":"CL29","value":65.12}
{"date":"2024-01-08","series":"CL30","value":64.92}
{"date":"2024-01-08","series":"CL31","value":64.75}
{"date":"2024-01-08","series":"CL32","value":64.6}
{"date":"2024-01-08","series":"CL33","value":64.48}
{"date":"2024-01-08","series":"CL34","value":64.33}
{"date":"2024-01-08","series":"CL35","value":64.19}
{"date":"2024-01-08","series":"CL36","value":63.99}
{"date":"2024-01-08","series":"NG01","value":2.98}
{"date":"2024-01-08","series":"NG02","value":2.598}
{"date":"2024-01-08","series":"NG03","value":2.552}
{"date":"2024-01-08","series":"NG04","value":2.608}
{"date":"2024-01-08","series":"NG05","value":2.737}
{"date":"2024-01-08","series":"NG06","value":2.875}
{"date":"2024-01-08","series":"NG07","value":2.913}
{"date":"2024-01-08","series":"NG08","value":2.889}
{"date":"2024-01-08","series":"NG09","value":2.954}
{"date":"2024-01-08","series":"NG10","value":3.289}
{"date":"2024-01-08","series":"NG11","value":3.717}
{"date":"2024-01-08","series":"NG12","value":3.974}
{"date":"2024-01-08","series":"NG13","value":3.836}
{"date":"2024-01-08","series":"NG14","value":3.509}
{"date":"2024-01-08","series":"NG15","value":3.226}
{"date":"2024-01-08","series":"NG16","value":3.237}
{"date":"2024-01-08","series":"NG17","value":3.372}
{"date":"2024-01-08","series":"NG18","value":3.504}
{"date":"2024-01-08","series":"NG19","value":3.531}
{"date":"2024-01-08","series":"NG20","value":3.494}
{"date":"2024-01-08","series":"NG21","value":3.553}
{"date":"2024-01-08","series":"NG22","value":3.872}
{"date":"2024-01-08","series":"NG23","value":4.292}
{"date":"2024-01-08","series":"NG24","value":4.546}
{"date":"2024-01-08","series":"NG25","value":4.396}
{"date":"2024-01-08","series":"NG26","value":3.91}
{"date":"2024-01-08","series":"NG27","value":3.471}
{"date":"2024-01-08","series":"NG28","value":3.47}
{"date":"2024-01-08","series":"NG29","value":3.6}
{"date":"2024-01-08","series":"NG30","value":3.732}
{"date":"2024-01-08","series":"NG31","value":3.767}
{"date":"2024-01-08","series":"NG32","value":3.733}
{"date":"2024-01-08","series":"NG33","value":3.788}
{"date":"2024-01-08","series":"NG34","value":4.093}
{"date":"2024-01-08","series":"NG35","value":4.497}
{"date":"2024-01-08","series":"NG36","value":4.752}
{"date":"2024-01-08","series":"HTT01","value":1.94}
{"date":"2024-01-08","series":"HTT02","value":1.8}
{"date":"2024-01-08","series":"HTT03","value":1.78}
{"date":"2024-01-08","series":"HTT04","value":1.75}
{"date":"2024-01-08","series":"HTT05","value":1.73}
{"date":"2024-01-08","series":"HTT06","value":1.7}
{"date":"2024-01-08","series":"HTT07","value":1.7}
{"date":"2024-01-08","series":"HTT08","value":1.7}
{"date":"2024-01-08","series":"HTT09","value":1.73}
{"date":"2024-01-08","series":"HTT10","value":1.75}
{"date":"2024-01-08","series":"HTT11","value":1.78}
{"date":"2024-01-08","series":"HTT12","value":1.9}
{"date":"2024-01-09","series":"CL01","value":72.24}
{"date":"2024-01-09","series":"CL02","value":72.29}
{"date":"2024-01-09","series":"CL03","value":72.33}
{"date":"2024-01-09","series":"CL04","value":72.3}
{"date":"2024-01-09","series":"CL05","value":72.18}
{"date":"2024-01-09","series":"CL06","value":71.97}
{"date":"2024-01-09","series":"CL07","value":71.68}
{"date":"2024-01-09","series":"CL08","value":71.34}
{"date":"2024-01-09","series":"CL09","value":70.97}
{"date":"2024-01-09","series":"CL10","value":70.63}
{"date":"2024-01-09","series":"CL11","value":70.28}
{"date":"2024-01-09","series":"CL12","value":69.92}
{"date":"2024-01-09","series":"CL13","value":69.56}
{"date":"2024-01-09","series":"CL14","value":69.24}
{"date":"2024-01-09","series":"CL15","value":68.94}
{"date":"2024-01-09","series":"CL16","value":68.67}
{"date":"2024-01-09","series":"CL17","value":68.41}
{"date":"2024-01-09","series":"CL18","value":68.11}
{"date":"2024-01-09","series":"CL19","value":67.82}
{"date":"2024-01-09","series":"CL20","value":67.56}
{"date":"2024-01-09","series":"CL21","value":67.32}
{"date":"2024-01-09","series":"CL22","value":67.11}
{"date":"2024-01-09","series":"CL23","value":66.9}
{"date":"2024-01-09","series":"CL24","value":66.63}
{"date":"2024-01-09","series":"CL25","value":66.37}
{"date":"2024-01-09","series":"CL26","value":66.13}
{"date":"2024-01-09","series":"CL27","value":65.9}
{"date":"2024-01-09","series":"CL28","value":65.7}
{"date":"2024-01-09","series":"CL29","value":65.52}
{"date":"2024-01-09","series":"CL30","value":65.31}
{"date":"2024-01-09","series":"CL31","value":65.1}
{"date":"2024-01-09","series":"CL32","value":64.93}
{"date":"2024-01-09","series":"CL33","value":64.79}
{"date":"2024-01-09","series":"CL34","value":64.64}
{"date":"2024-01-09","series":"CL35","value":64.49}
{"date":"2024-01-09","series":"CL36","value":64.28}
{"date":"2024-01-09","series":"NG01","value":3.19}
{"date":"2024-01-09","series":"NG02","value":2.697}
{"date":"2024-01-09","series":"NG03","value":2.641}
{"date":"2024-01-09","series":"NG04","value":2.701}
{"date":"2024-01-09","series":"NG05","value":2.822}
{"date":"2024-01-09","series":"NG06","value":2.954}
{"date":"2024-01-09","series":"NG07","value":2.989}
{"date":"2024-01-09","series":"NG08","value":2.964}
{"date":"2024-01-09","series":"NG09","value":3.031}
{"date":"2024-01-09","series":"NG10","value":3.369}
{"date":"2024-01-09","series":"NG11","value":3.807}
{"date":"2024-01-09","series":"NG12","value":4.068}
{"date":"2024-01-09","series":"NG13","value":3.901}
{"date":"2024-01-09","series":"NG14","value":3.547}
{"date":"2024-01-09","series":"NG15","value":3.262}
{"date":"2024-01-09","series":"NG16","value":3.277}
{"date":"2024-01-09","series":"NG17","value":3.413}
{"date":"2024-01-09","series":"NG18","value":3.547}
{"date":"2024-01-09","series":"NG19","value":3.573}
{"date":"2024-01-09","series":"NG20","value":3.536}
{"date":"2024-01-09","series":"NG21","value":3.596}
{"date":"2024-01-09","series":"NG22","value":3.934}
{"date":"2024-01-09","series":"NG23","value":4.368}
{"date":"2024-01-09","series":"NG24","value":4.615}
{"date":"2024-01-09","series":"NG25","value":4.448}
{"date":"2024-01-09","series":"NG26","value":3.928}
{"date":"2024-01-09","series":"NG27","value":3.46}
{"date":"2024-01-09","series":"NG28","value":3.458}
{"date":"2024-01-09","series":"NG29","value":3.586}
{"date":"2024-01-09","series":"NG30","value":3.717}
{"date":"2024-01-09","series":"NG31","value":3.749}
{"date":"2024-01-09","series":"NG32","value":3.708}
{"date":"2024-01-09","series":"NG33","value":3.771}
{"date":"2024-01-09","series":"NG34","value":4.076}
{"date":"2024-01-09","series":"NG35","value":4.48}
{"date":"2024-01-09","series":"NG36","value":4.735}
{"date":"2024-01-09","series":"HTT01","value":1.95}
{"date":"2024-01-09","series":"HTT02","value":1.83}
{"date":"2024-01-09","series":"HTT03","value":1.75}
{"date":"2024-01-09","series":"HTT04","value":1.75}
{"date":"2024-01-09","series":"HTT05","value":1.75}
{"date":"2024-01-09","series":"HTT06","value":1.75}
{"date":"2024-01-09","series":"HTT07","value":1.75}
{"date":"2024-01-09","series":"HTT08","value":1.75}
{"date":"2024-01-09","series":"HTT09","value":1.75}
{"date":"2024-01-09","series":"HTT10","value":1.75}
{"date":"2024-01-09","series":"HTT11","value":1.75}
{"date":"2024-01-09","series":"HTT12","value":1.9}
{"date":"2024-01-10","series":"CL01","value":71.37}
{"date":"2024-01-10","series":"CL02","value":71.44}
{"date":"2024-01-10","series":"CL03","value":71.5}
{"date":"2024-01-10","series":"CL04","value":71.54}
{"date":"2024-01-10","series":"CL05","value":71.49}
{"date":"2024-01-10","series":"CL06","value":71.35}
{"date":"2024-01-10","series":"CL07","value":71.12}
{"date":"2024-01-10","series":"CL08","value":70.83}
{"date":"2024-01-10","series":"CL09","value":70.5}
{"date":"2024-01-10","series":"CL10","value":70.18}
{"date":"2024-01-10","series":"CL11","value":69.85}
{"date":"2024-01-10","series":"CL12","value":69.5}
{"date":"2024-01-10","series":"CL13","value":69.16}
{"date":"2024-01-10","series":"CL14","value":68.85}
{"date":"2024-01-10","series":"CL15","value":68.57}
{"date":"2024-01-10","series":"CL16","value":68.32}
{"date":"2024-01-10","series":"CL17","value":68.07}
{"date":"2024-01-10","series":"CL18","value":67.77}
{"date":"2024-01-10","series":"CL19","value":67.5}
{"date":"2024-01-10","series":"CL20","value":67.25}
{"date":"2024-01-10","series":"CL21","value":67.03}
{"date":"2024-01-10","series":"CL22","value":66.83}
{"date":"2024-01-10","series":"CL23","value":66.63}
{"date":"2024-01-10","series":"CL24","value":66.37}
{"date":"2024-01-10","series":"CL25","value":66.12}
{"date":"2024-01-10","series":"CL26","value":65.9}
{"date":"2024-01-10","series":"CL27","value":65.69}
{"date":"2024-01-10","series":"CL28","value":65.51}
{"date":"2024-01-10","series":"CL29","value":65.33}
{"date":"2024-01-10","series":"CL30","value":65.13}
{"date":"2024-01-10","series":"CL31","value":64.92}
{"date":"2024-01-10","series":"CL32","value":64.76}
{"date":"2024-01-10","series":"CL33","value":64.63}
{"date":"2024-01-10","series":"CL34","value":64.49}
{"date":"2024-01-10","series":"CL35","value":64.36}
{"date":"2024-01-10","series":"CL36","value":64.17}
{"date":"2024-01-10","series":"NG01","value":3.039}
{"date":"2024-01-10","series":"NG02","value":2.562}
{"date":"2024-01-10","series":"NG03","value":2.529}
{"date":"2024-01-10","series":"NG04","value":2.602}
{"date":"2024-01-10","series":"NG05","value":2.733}
{"date":"2024-01-10","series":"NG06","value":2.869}
{"date":"2024-01-10","series":"NG07","value":2.904}
{"date":"2024-01-10","series":"NG08","value":2.879}
{"date":"2024-01-10","series":"NG09","value":2.951}
{"date":"2024-01-10","series":"NG10","value":3.292}
{"date":"2024-01-10","series":"NG11","value":3.734}
{"date":"2024-01-10","series":"NG12","value":4.002}
{"date":"2024-01-10","series":"NG13","value":3.854}
{"date":"2024-01-10","series":"NG14","value":3.501}
{"date":"2024-01-10","series":"NG15","value":3.204}
{"date":"2024-01-10","series":"NG16","value":3.22}
{"date":"2024-01-10","series":"NG17","value":3.352}
{"date":"2024-01-10","series":"NG18","value":3.484}
{"date":"2024-01-10","series":"NG19","value":3.507}
{"date":"2024-01-10","series":"NG20","value":3.47}
{"date":"2024-01-10","series":"NG21","value":3.532}
{"date":"2024-01-10","series":"NG22","value":3.874}
{"date":"2024-01-10","series":"NG23","value":4.32}
{"date":"2024-01-10","series":"NG24","value":4.571}
{"date":"2024-01-10","series":"NG25","value":4.403}
{"date":"2024-01-10","series":"NG26","value":3.879}
{"date":"2024-01-10","series":"NG27","value":3.43}
{"date":"2024-01-10","series":"NG28","value":3.428}
{"date":"2024-01-10","series":"NG29","value":3.556}
{"date":"2024-01-10","series":"NG30","value":3.687}
{"date":"2024-01-10","series":"NG31","value":3.727}
{"date":"2024-01-10","series":"NG32","value":3.688}
{"date":"2024-01-10","series":"NG33","value":3.75}
{"date":"2024-01-10","series":"NG34","value":4.048}
{"date":"2024-01-10","series":"NG35","value":4.453}
{"date":"2024-01-10","series":"NG36","value":4.708}
{"date":"2024-01-10","series":"HTT01","value":1.91}
{"date":"2024-01-10","series":"HTT02","value":1.8}
{"date":"2024-01-10","series":"HTT03","value":1.75}
{"date":"2024-01-10","series":"HTT04","value":1.73}
{"date":"2024-01-10","series":"HTT05","value":1.73}
{"date":"2024-01-10","series":"HTT06","value":1.73}
{"date":"2024-01-10","series":"HTT07","value":1.73}
{"date":"2024-01-10","series":"HTT08","value":1.73}
{"date":"2024-01-10","series":"HTT09","value":1.73}
{"date":"2024-01-10","series":"HTT10","value":1.73}
{"date":"2024-01-10","series":"HTT11","value":1.73}
{"date":"2024-01-10","series":"HTT12","value":1.88}
{"date":"2024-01-11","series":"CL01","value":72.02}
{"date":"2024-01-11","series":"CL02","value":72.09}
{"date":"2024-01-11","series":"CL03","value":72.17}
{"date":"2024-01-11","series":"CL04","value":72.21}
{"date":"2024-01-11","series":"CL05","value":72.14}
{"date":"2024-01-11","series":"CL06","value":71.98}
{"date":"2024-01-11","series":"CL07","value":71.72}
{"date":"2024-01-11","series":"CL08","value":71.41}
{"date":"2024-01-11","series":"CL09","value":71.07}
{"date":"2024-01-11","series":"CL10","value":70.74}
{"date":"2024-01-11","series":"CL11","value":70.4}
{"date":"2024-01-11","series":"CL12","value":70.04}
{"date":"2024-01-11","series":"CL13","value":69.69}
{"date":"2024-01-11","series":"CL14","value":69.37}
{"date":"2024-01-11","series":"CL15","value":69.07}
{"date":"2024-01-11","series":"CL16","value":68.8}
{"date":"2024-01-11","series":"CL17","value":68.54}
{"date":"2024-01-11","series":"CL18","value":68.24}
{"date":"2024-01-11","series":"CL19","value":67.95}
{"date":"2024-01-11","series":"CL20","value":67.7}
{"date":"2024-01-11","series":"CL21","value":67.47}
{"date":"2024-01-11","series":"CL22","value":67.27}
{"date":"2024-01-11","series":"CL23","value":67.06}
{"date":"2024-01-11","series":"CL24","value":66.8}
{"date":"2024-01-11","series":"CL25","value":66.54}
{"date":"2024-01-11","series":"CL26","value":66.31}
{"date":"2024-01-11","series":"CL27","value":66.1}
{"date":"2024-01-11","series":"CL28","value":65.92}
{"date":"2024-01-11","series":"CL29","value":65.73}
{"date":"2024-01-11","series":"CL30","value":65.52}
{"date":"2024-01-11","series":"CL31","value":65.32}
{"date":"2024-01-11","series":"CL32","value":65.16}
{"date":"2024-01-11","series":"CL33","value":65.02}
{"date":"2024-01-11","series":"CL34","value":64.87}
{"date":"2024-01-11","series":"CL35","value":64.73}
{"date":"2024-01-11","series":"CL36","value":64.54}
{"date":"2024-01-11","series":"NG01","value":3.097}
{"date":"2024-01-11","series":"NG02","value":2.54}
{"date":"2024-01-11","series":"NG03","value":2.512}
{"date":"2024-01-11","series":"NG04","value":2.58}
{"date":"2024-01-11","series":"NG05","value":2.716}
{"date":"2024-01-11","series":"NG06","value":2.855}
{"date":"2024-01-11","series":"NG07","value":2.894}
{"date":"2024-01-11","series":"NG08","value":2.874}
{"date":"2024-01-11","series":"NG09","value":2.948}
{"date":"2024-01-11","series":"NG10","value":3.299}
{"date":"2024-01-11","series":"NG11","value":3.752}
{"date":"2024-01-11","series":"NG12","value":4.025}
{"date":"2024-01-11","series":"NG13","value":3.871}
{"date":"2024-01-11","series":"NG14","value":3.515}
{"date":"2024-01-11","series":"NG15","value":3.226}
{"date":"2024-01-11","series":"NG16","value":3.242}
{"date":"2024-01-11","series":"NG17","value":3.378}
{"date":"2024-01-11","series":"NG18","value":3.514}
{"date":"2024-01-11","series":"NG19","value":3.54}
{"date":"2024-01-11","series":"NG20","value":3.505}
{"date":"2024-01-11","series":"NG21","value":3.567}
{"date":"2024-01-11","series":"NG22","value":3.902}
{"date":"2024-01-11","series":"NG23","value":4.347}
{"date":"2024-01-11","series":"NG24","value":4.597}
{"date":"2024-01-11","series":"NG25","value":4.416}
{"date":"2024-01-11","series":"NG26","value":3.864}
{"date":"2024-01-11","series":"NG27","value":3.412}
{"date":"2024-01-11","series":"NG28","value":3.411}
{"date":"2024-01-11","series":"NG29","value":3.536}
{"date":"2024-01-11","series":"NG30","value":3.664}
{"date":"2024-01-11","series":"NG31","value":3.697}
{"date":"2024-01-11","series":"NG32","value":3.664}
{"date":"2024-01-11","series":"NG33","value":3.732}
{"date":"2024-01-11","series":"NG34","value":4.032}
{"date":"2024-01-11","series":"NG35","value":4.44}
{"date":"2024-01-11","series":"NG36","value":4.697}
{"date":"2024-01-11","series":"HTT01","value":1.93}
{"date":"2024-01-11","series":"HTT02","value":1.8}
{"date":"2024-01-11","series":"HTT03","value":1.78}
{"date":"2024-01-11","series":"HTT04","value":1.75}
{"date":"2024-01-11","series":"HTT05","value":1.73}
{"date":"2024-01-11","series":"HTT06","value":1.75}
{"date":"2024-01-11","series":"HTT07","value":1.75}
{"date":"2024-01-11","series":"HTT08","value":1.75}
{"date":"2024-01-11","series":"HTT09","value":1.75}
{"date":"2024-01-11","series":"HTT10","value":1.75}
{"date":"2024-01-11","series":"HTT11","value":1.75}
{"date":"2024-01-11","series":"HTT12","value":1.93}
{"date":"2024-01-12","series":"CL01","value":72.68}
{"date":"2024-01-12","series":"CL02","value":72.79}
{"date":"2024-01-12","series":"CL03","value":72.88}
{"date":"2024-01-12","series":"CL04","value":72.93}
{"date":"2024-01-12","series":"CL05","value":72.87}
{"date":"2024-01-12","series":"CL06","value":72.7}
{"date":"2024-01-12","series":"CL07","value":72.44}
{"date":"2024-01-12","series":"CL08","value":72.11}
{"date":"2024-01-12","series":"CL09","value":71.76}
{"date":"2024-01-12","series":"CL10","value":71.43}
{"date":"2024-01-12","series":"CL11","value":71.1}
{"date":"2024-01-12","series":"CL12","value":70.74}
{"date":"2024-01-12","series":"CL13","value":70.39}
{"date":"2024-01-12","series":"CL14","value":70.07}
{"date":"2024-01-12","series":"CL15","value":69.78}
{"date":"2024-01-12","series":"CL16","value":69.52}
{"date":"2024-01-12","series":"CL17","value":69.27}
{"date":"2024-01-12","series":"CL18","value":68.98}
{"date":"2024-01-12","series":"CL19","value":68.7}
{"date":"2024-01-12","series":"CL20","value":68.45}
{"date":"2024-01-12","series":"CL21","value":68.22}
{"date":"2024-01-12","series":"CL22","value":68.03}
{"date":"2024-01-12","series":"CL23","value":67.82}
{"date":"2024-01-12","series":"CL24","value":67.56}
{"date":"2024-01-12","series":"CL25","value":67.31}
{"date":"2024-01-12","series":"CL26","value":67.08}
{"date":"2024-01-12","series":"CL27","value":66.87}
{"date":"2024-01-12","series":"CL28","value":66.69}
{"date":"2024-01-12","series":"CL29","value":66.51}
{"date":"2024-01-12","series":"CL30","value":66.31}
{"date":"2024-01-12","series":"CL31","value":66.11}
{"date":"2024-01-12","series":"CL32","value":65.94}
{"date":"2024-01-12","series":"CL33","value":65.8}
{"date":"2024-01-12","series":"CL34","value":65.65}
{"date":"2024-01-12","series":"CL35","value":65.51}
{"date":"2024-01-12","series":"CL36","value":65.32}
{"date":"2024-01-12","series":"NG01","value":3.313}
{"date":"2024-01-12","series":"NG02","value":2.617}
{"date":"2024-01-12","series":"NG03","value":2.577}
{"date":"2024-01-12","series":"NG04","value":2.631}
{"date":"2024-01-12","series":"NG05","value":2.761}
{"date":"2024-01-12","series":"NG06","value":2.898}
{"date":"2024-01-12","series":"NG07","value":2.94}
{"date":"2024-01-12","series":"NG08","value":2.921}
{"date":"2024-01-12","series":"NG09","value":2.992}
{"date":"2024-01-12","series":"NG10","value":3.361}
{"date":"2024-01-12","series":"NG11","value":3.831}
{"date":"2024-01-12","series":"NG12","value":4.107}
{"date":"2024-01-12","series":"NG13","value":3.938}
{"date":"2024-01-12","series":"NG14","value":3.527}
{"date":"2024-01-12","series":"NG15","value":3.231}
{"date":"2024-01-12","series":"NG16","value":3.246}
{"date":"2024-01-12","series":"NG17","value":3.382}
{"date":"2024-01-12","series":"NG18","value":3.518}
{"date":"2024-01-12","series":"NG19","value":3.543}
{"date":"2024-01-12","series":"NG20","value":3.511}
{"date":"2024-01-12","series":"NG21","value":3.576}
{"date":"2024-01-12","series":"NG22","value":3.91}
{"date":"2024-01-12","series":"NG23","value":4.353}
{"date":"2024-01-12","series":"NG24","value":4.604}
{"date":"2024-01-12","series":"NG25","value":4.421}
{"date":"2024-01-12","series":"NG26","value":3.863}
{"date":"2024-01-12","series":"NG27","value":3.399}
{"date":"2024-01-12","series":"NG28","value":3.396}
{"date":"2024-01-12","series":"NG29","value":3.522}
{"date":"2024-01-12","series":"NG30","value":3.65}
{"date":"2024-01-12","series":"NG31","value":3.684}
{"date":"2024-01-12","series":"NG32","value":3.651}
{"date":"2024-01-12","series":"NG33","value":3.72}
{"date":"2024-01-12","series":"NG34","value":4.025}
{"date":"2024-01-12","series":"NG35","value":4.45}
{"date":"2024-01-12","series":"NG36","value":4.712}
{"date":"2024-01-12","series":"HTT01","value":1.95}
{"date":"2024-01-12","series":"HTT02","value":1.88}
{"date":"2024-01-12","series":"HTT03","value":1.8}
{"date":"2024-01-12","series":"HTT04","value":1.78}
{"date":"2024-01-12","series":"HTT05","value":1.75}
{"date":"2024-01-12","series":"HTT06","value":1.78}
{"date":"2024-01-12","series":"HTT07","value":1.78}
{"date":"2024-01-12","series":"HTT08","value":1.78}
{"date":"2024-01-12","series":"HTT09","value":1.75}
{"date":"2024-01-12","series":"HTT10","value":1.75}
{"date":"2024-01-12","series":"HTT11","value":1.75}
{"date":"2024-01-12","series":"HTT12","value":1.9}
{"date":"2024-01-16","series":"CL01","value":72.4}
{"date":"2024-01-16","series":"CL02","value":72.52}
{"date":"2024-01-16","series":"CL03","value":72.58}
{"date":"2024-01-16","series":"CL04","value":72.59}
{"date":"2024-01-16","series":"CL05","value":72.5}
{"date":"2024-01-16","series":"CL06","value":72.33}
{"date":"2024-01-16","series":"CL07","value":72.05}
{"date":"2024-01-16","series":"CL08","value":71.72}
{"date":"2024-01-16","series":"CL09","value":71.36}
{"date":"2024-01-16","series":"CL10","value":71.03}
{"date":"2024-01-16","series":"CL11","value":70.7}
{"date":"2024-01-16","series":"CL12","value":70.34}
{"date":"2024-01-16","series":"CL13","value":69.99}
{"date":"2024-01-16","series":"CL14","value":69.67}
{"date":"2024-01-16","series":"CL15","value":69.38}
{"date":"2024-01-16","series":"CL16","value":69.12}
{"date":"2024-01-16","series":"CL17","value":68.86}
{"date":"2024-01-16","series":"CL18","value":68.57}
{"date":"2024-01-16","series":"CL19","value":68.29}
{"date":"2024-01-16","series":"CL20","value":68.03}
{"date":"2024-01-16","series":"CL21","value":67.8}
{"date":"2024-01-16","series":"CL22","value":67.6}
{"date":"2024-01-16","series":"CL23","value":67.4}
{"date":"2024-01-16","series":"CL24","value":67.14}
{"date":"2024-01-16","series":"CL25","value":66.89}
{"date":"2024-01-16","series":"CL26","value":66.67}
{"date":"2024-01-16","series":"CL27","value":66.46}
{"date":"2024-01-16","series":"CL28","value":66.26}
{"date":"2024-01-16","series":"CL29","value":66.08}
{"date":"2024-01-16","series":"CL30","value":65.88}
{"date":"2024-01-16","series":"CL31","value":65.68}
{"date":"2024-01-16","series":"CL32","value":65.52}
{"date":"2024-01-16","series":"CL33","value":65.37}
{"date":"2024-01-16","series":"CL34","value":65.23}
{"date":"2024-01-16","series":"CL35","value":65.09}
{"date":"2024-01-16","series":"CL36","value":64.9}
{"date":"2024-01-16","series":"NG01","value":2.9}
{"date":"2024-01-16","series":"NG02","value":2.477}
{"date":"2024-01-16","series":"NG03","value":2.453}
{"date":"2024-01-16","series":"NG04","value":2.513}
{"date":"2024-01-16","series":"NG05","value":2.643}
{"date":"2024-01-16","series":"NG06","value":2.782}
{"date":"2024-01-16","series":"NG07","value":2.823}
{"date":"2024-01-16","series":"NG08","value":2.801}
{"date":"2024-01-16","series":"NG09","value":2.871}
{"date":"2024-01-16","series":"NG10","value":3.253}
{"date":"2024-01-16","series":"NG11","value":3.732}
{"date":"2024-01-16","series":"NG12","value":4.011}
{"date":"2024-01-16","series":"NG13","value":3.847}
{"date":"2024-01-16","series":"NG14","value":3.443}
{"date":"2024-01-16","series":"NG15","value":3.158}
{"date":"2024-01-16","series":"NG16","value":3.175}
{"date":"2024-01-16","series":"NG17","value":3.311}
{"date":"2024-01-16","series":"NG18","value":3.447}
{"date":"2024-01-16","series":"NG19","value":3.473}
{"date":"2024-01-16","series":"NG20","value":3.445}
{"date":"2024-01-16","series":"NG21","value":3.512}
{"date":"2024-01-16","series":"NG22","value":3.852}
{"date":"2024-01-16","series":"NG23","value":4.301}
{"date":"2024-01-16","series":"NG24","value":4.554}
{"date":"2024-01-16","series":"NG25","value":4.369}
{"date":"2024-01-16","series":"NG26","value":3.82}
{"date":"2024-01-16","series":"NG27","value":3.378}
{"date":"2024-01-16","series":"NG28","value":3.378}
{"date":"2024-01-16","series":"NG29","value":3.506}
{"date":"2024-01-16","series":"NG30","value":3.636}
{"date":"2024-01-16","series":"NG31","value":3.673}
{"date":"2024-01-16","series":"NG32","value":3.642}
{"date":"2024-01-16","series":"NG33","value":3.713}
{"date":"2024-01-16","series":"NG34","value":4.02}
{"date":"2024-01-16","series":"NG35","value":4.448}
{"date":"2024-01-16","series":"NG36","value":4.723}
{"date":"2024-01-16","series":"HTT01","value":1.99}
{"date":"2024-01-16","series":"HTT02","value":2}
{"date":"2024-01-16","series":"HTT03","value":1.93}
{"date":"2024-01-16","series":"HTT04","value":1.88}
{"date":"2024-01-16","series":"HTT05","value":1.83}
{"date":"2024-01-16","series":"HTT06","value":1.85}
{"date":"2024-01-16","series":"HTT07","value":1.85}
{"date":"2024-01-16","series":"HTT08","value":1.85}
{"date":"2024-01-16","series":"HTT09","value":1.85}
{"date":"2024-01-16","series":"HTT10","value":1.85}
{"date":"2024-01-16","series":"HTT11","value":1.85}
{"date":"2024-01-16","series":"HTT12","value":1.98}
{"date":"2024-01-17","series":"CL01","value":72.56}
{"date":"2024-01-17","series":"CL02","value":72.48}
{"date":"2024-01-17","series":"CL03","value":72.46}
{"date":"2024-01-17","series":"CL04","value":72.41}
{"date":"2024-01-17","series":"CL05","value":72.28}
{"date":"2024-01-17","series":"CL06","value":72.09}
{"date":"2024-01-17","series":"CL07","value":71.8}
{"date":"2024-01-17","series":"CL08","value":71.46}
{"date":"2024-01-17","series":"CL09","value":71.1}
{"date":"2024-01-17","series":"CL10","value":70.76}
{"date":"2024-01-17","series":"CL11","value":70.43}
{"date":"2024-01-17","series":"CL12","value":70.08}
{"date":"2024-01-17","series":"CL13","value":69.75}
{"date":"2024-01-17","series":"CL14","value":69.45}
{"date":"2024-01-17","series":"CL15","value":69.16}
{"date":"2024-01-17","series":"CL16","value":68.91}
{"date":"2024-01-17","series":"CL17","value":68.65}
{"date":"2024-01-17","series":"CL18","value":68.36}
{"date":"2024-01-17","series":"CL19","value":68.09}
{"date":"2024-01-17","series":"CL20","value":67.84}
{"date":"2024-01-17","series":"CL21","value":67.61}
{"date":"2024-01-17","series":"CL22","value":67.42}
{"date":"2024-01-17","series":"CL23","value":67.21}
{"date":"2024-01-17","series":"CL24","value":66.95}
{"date":"2024-01-17","series":"CL25","value":66.7}
{"date":"2024-01-17","series":"CL26","value":66.49}
{"date":"2024-01-17","series":"CL27","value":66.29}
{"date":"2024-01-17","series":"CL28","value":66.1}
{"date":"2024-01-17","series":"CL29","value":65.92}
{"date":"2024-01-17","series":"CL30","value":65.71}
{"date":"2024-01-17","series":"CL31","value":65.52}
{"date":"2024-01-17","series":"CL32","value":65.36}
{"date":"2024-01-17","series":"CL33","value":65.21}
{"date":"2024-01-17","series":"CL34","value":65.08}
{"date":"2024-01-17","series":"CL35","value":64.95}
{"date":"2024-01-17","series":"CL36","value":64.77}
{"date":"2024-01-17","series":"NG01","value":2.87}
{"date":"2024-01-17","series":"NG02","value":2.496}
{"date":"2024-01-17","series":"NG03","value":2.475}
{"date":"2024-01-17","series":"NG04","value":2.534}
{"date":"2024-01-17","series":"NG05","value":2.665}
{"date":"2024-01-17","series":"NG06","value":2.803}
{"date":"2024-01-17","series":"NG07","value":2.847}
{"date":"2024-01-17","series":"NG08","value":2.827}
{"date":"2024-01-17","series":"NG09","value":2.899}
{"date":"2024-01-17","series":"NG10","value":3.283}
{"date":"2024-01-17","series":"NG11","value":3.766}
{"date":"2024-01-17","series":"NG12","value":4.051}
{"date":"2024-01-17","series":"NG13","value":3.889}
{"date":"2024-01-17","series":"NG14","value":3.48}
{"date":"2024-01-17","series":"NG15","value":3.2}
{"date":"2024-01-17","series":"NG16","value":3.217}
{"date":"2024-01-17","series":"NG17","value":3.353}
{"date":"2024-01-17","series":"NG18","value":3.49}
{"date":"2024-01-17","series":"NG19","value":3.517}
{"date":"2024-01-17","series":"NG20","value":3.488}
{"date":"2024-01-17","series":"NG21","value":3.556}
{"date":"2024-01-17","series":"NG22","value":3.902}
{"date":"2024-01-17","series":"NG23","value":4.35}
{"date":"2024-01-17","series":"NG24","value":4.601}
{"date":"2024-01-17","series":"NG25","value":4.414}
{"date":"2024-01-17","series":"NG26","value":3.864}
{"date":"2024-01-17","series":"NG27","value":3.424}
{"date":"2024-01-17","series":"NG28","value":3.421}
{"date":"2024-01-17","series":"NG29","value":3.547}
{"date":"2024-01-17","series":"NG30","value":3.676}
{"date":"2024-01-17","series":"NG31","value":3.708}
{"date":"2024-01-17","series":"NG32","value":3.682}
{"date":"2024-01-17","series":"NG33","value":3.755}
{"date":"2024-01-17","series":"NG34","value":4.064}
{"date":"2024-01-17","series":"NG35","value":4.494}
{"date":"2024-01-17","series":"NG36","value":4.775}
{"date":"2024-01-17","series":"HTT01","value":1.97}
{"date":"2024-01-17","series":"HTT02","value":1.83}
{"date":"2024-01-17","series":"HTT03","value":1.8}
{"date":"2024-01-17","series":"HTT04","value":1.78}
{"date":"2024-01-17","series":"HTT05","value":1.78}
{"date":"2024-01-17","series":"HTT06","value":1.78}
{"date":"2024-01-17","series":"HTT07","value":1.78}
{"date":"2024-01-17","series":"HTT08","value":1.78}
{"date":"2024-01-17","series":"HTT09","value":1.8}
{"date":"2024-01-17","series":"HTT10","value":1.8}
{"date":"2024-01-17","series":"HTT11","value":1.8}
{"date":"2024-01-17","series":"HTT12","value":1.95}
{"date":"2024-01-18","series":"CL01","value":74.08}
{"date":"2024-01-18","series":"CL02","value":73.95}
{"date":"2024-01-18","series":"CL03","value":73.83}
{"date":"2024-01-18","series":"CL04","value":73.7}
{"date":"2024-01-18","series":"CL05","value":73.5}
{"date":"2024-01-18","series":"CL06","value":73.25}
{"date":"2024-01-18","series":"CL07","value":72.9}
{"date":"2024-01-18","series":"CL08","value":72.52}
{"date":"2024-01-18","series":"CL09","value":72.12}
{"date":"2024-01-18","series":"CL10","value":71.76}
{"date":"2024-01-18","series":"CL11","value":71.42}
{"date":"2024-01-18","series":"CL12","value":71.04}
{"date":"2024-01-18","series":"CL13","value":70.67}
{"date":"2024-01-18","series":"CL14","value":70.33}
{"date":"2024-01-18","series":"CL15","value":70.02}
{"date":"2024-01-18","series":"CL16","value":69.75}
{"date":"2024-01-18","series":"CL17","value":69.49}
{"date":"2024-01-18","series":"CL18","value":69.19}
{"date":"2024-01-18","series":"CL19","value":68.89}
{"date":"2024-01-18","series":"CL20","value":68.62}
{"date":"2024-01-18","series":"CL21","value":68.38}
{"date":"2024-01-18","series":"CL22","value":68.16}
{"date":"2024-01-18","series":"CL23","value":67.92}
{"date":"2024-01-18","series":"CL24","value":67.64}
{"date":"2024-01-18","series":"CL25","value":67.38}
{"date":"2024-01-18","series":"CL26","value":67.14}
{"date":"2024-01-18","series":"CL27","value":66.91}
{"date":"2024-01-18","series":"CL28","value":66.72}
{"date":"2024-01-18","series":"CL29","value":66.52}
{"date":"2024-01-18","series":"CL30","value":66.3}
{"date":"2024-01-18","series":"CL31","value":66.09}
{"date":"2024-01-18","series":"CL32","value":65.92}
{"date":"2024-01-18","series":"CL33","value":65.76}
{"date":"2024-01-18","series":"CL34","value":65.61}
{"date":"2024-01-18","series":"CL35","value":65.46}
{"date":"2024-01-18","series":"CL36","value":65.26}
{"date":"2024-01-18","series":"NG01","value":2.697}
{"date":"2024-01-18","series":"NG02","value":2.413}
{"date":"2024-01-18","series":"NG03","value":2.407}
{"date":"2024-01-18","series":"NG04","value":2.479}
{"date":"2024-01-18","series":"NG05","value":2.613}
{"date":"2024-01-18","series":"NG06","value":2.752}
{"date":"2024-01-18","series":"NG07","value":2.798}
{"date":"2024-01-18","series":"NG08","value":2.778}
{"date":"2024-01-18","series":"NG09","value":2.854}
{"date":"2024-01-18","series":"NG10","value":3.242}
{"date":"2024-01-18","series":"NG11","value":3.733}
{"date":"2024-01-18","series":"NG12","value":4.02}
{"date":"2024-01-18","series":"NG13","value":3.86}
{"date":"2024-01-18","series":"NG14","value":3.446}
{"date":"2024-01-18","series":"NG15","value":3.169}
{"date":"2024-01-18","series":"NG16","value":3.184}
{"date":"2024-01-18","series":"NG17","value":3.321}
{"date":"2024-01-18","series":"NG18","value":3.459}
{"date":"2024-01-18","series":"NG19","value":3.487}
{"date":"2024-01-18","series":"NG20","value":3.459}
{"date":"2024-01-18","series":"NG21","value":3.53}
{"date":"2024-01-18","series":"NG22","value":3.876}
{"date":"2024-01-18","series":"NG23","value":4.327}
{"date":"2024-01-18","series":"NG24","value":4.58}
{"date":"2024-01-18","series":"NG25","value":4.394}
{"date":"2024-01-18","series":"NG26","value":3.845}
{"date":"2024-01-18","series":"NG27","value":3.405}
{"date":"2024-01-18","series":"NG28","value":3.401}
{"date":"2024-01-18","series":"NG29","value":3.529}
{"date":"2024-01-18","series":"NG30","value":3.66}
{"date":"2024-01-18","series":"NG31","value":3.694}
{"date":"2024-01-18","series":"NG32","value":3.671}
{"date":"2024-01-18","series":"NG33","value":3.746}
{"date":"2024-01-18","series":"NG34","value":4.057}
{"date":"2024-01-18","series":"NG35","value":4.515}
{"date":"2024-01-18","series":"NG36","value":4.789}
{"date":"2024-01-18","series":"HTT01","value":1.98}
{"date":"2024-01-18","series":"HTT02","value":1.75}
{"date":"2024-01-18","series":"HTT03","value":1.73}
{"date":"2024-01-18","series":"HTT04","value":1.73}
{"date":"2024-01-18","series":"HTT05","value":1.73}
{"date":"2024-01-18","series":"HTT06","value":1.75}
{"date":"2024-01-18","series":"HTT07","value":1.75}
{"date":"2024-01-18","series":"HTT08","value":1.75}
{"date":"2024-01-18","series":"HTT09","value":1.78}
{"date":"2024-01-18","series":"HTT10","value":1.8}
{"date":"2024-01-18","series":"HTT11","value":1.83}
{"date":"2024-01-18","series":"HTT12","value":1.93}
{"date":"2024-01-19","series":"CL01","value":73.41}
{"date":"2024-01-19","series":"CL02","value":73.25}
{"date":"2024-01-19","series":"CL03","value":73.12}
{"date":"2024-01-19","series":"CL04","value":72.99}
{"date":"2024-01-19","series":"CL05","value":72.8}
{"date":"2024-01-19","series":"CL06","value":72.54}
{"date":"2024-01-19","series":"CL07","value":72.21}
{"date":"2024-01-19","series":"CL08","value":71.82}
{"date":"2024-01-19","series":"CL09","value":71.42}
{"date":"2024-01-19","series":"CL10","value":71.07}
{"date":"2024-01-19","series":"CL11","value":70.72}
{"date":"2024-01-19","series":"CL12","value":70.34}
{"date":"2024-01-19","series":"CL13","value":69.97}
{"date":"2024-01-19","series":"CL14","value":69.65}
{"date":"2024-01-19","series":"CL15","value":69.35}
{"date":"2024-01-19","series":"CL16","value":69.08}
{"date":"2024-01-19","series":"CL17","value":68.83}
{"date":"2024-01-19","series":"CL18","value":68.53}
{"date":"2024-01-19","series":"CL19","value":68.25}
{"date":"2024-01-19","series":"CL20","value":67.99}
{"date":"2024-01-19","series":"CL21","value":67.76}
{"date":"2024-01-19","series":"CL22","value":67.55}
{"date":"2024-01-19","series":"CL23","value":67.32}
{"date":"2024-01-19","series":"CL24","value":67.05}
{"date":"2024-01-19","series":"CL25","value":66.79}
{"date":"2024-01-19","series":"CL26","value":66.56}
{"date":"2024-01-19","series":"CL27","value":66.34}
{"date":"2024-01-19","series":"CL28","value":66.16}
{"date":"2024-01-19","series":"CL29","value":65.97}
{"date":"2024-01-19","series":"CL30","value":65.76}
{"date":"2024-01-19","series":"CL31","value":65.56}
{"date":"2024-01-19","series":"CL32","value":65.38}
{"date":"2024-01-19","series":"CL33","value":65.22}
{"date":"2024-01-19","series":"CL34","value":65.08}
{"date":"2024-01-19","series":"CL35","value":64.94}
{"date":"2024-01-19","series":"CL36","value":64.75}
{"date":"2024-01-19","series":"NG01","value":2.519}
{"date":"2024-01-19","series":"NG02","value":2.252}
{"date":"2024-01-19","series":"NG03","value":2.267}
{"date":"2024-01-19","series":"NG04","value":2.353}
{"date":"2024-01-19","series":"NG05","value":2.496}
{"date":"2024-01-19","series":"NG06","value":2.644}
{"date":"2024-01-19","series":"NG07","value":2.696}
{"date":"2024-01-19","series":"NG08","value":2.677}
{"date":"2024-01-19","series":"NG09","value":2.754}
{"date":"2024-01-19","series":"NG10","value":3.139}
{"date":"2024-01-19","series":"NG11","value":3.627}
{"date":"2024-01-19","series":"NG12","value":3.911}
{"date":"2024-01-19","series":"NG13","value":3.759}
{"date":"2024-01-19","series":"NG14","value":3.359}
{"date":"2024-01-19","series":"NG15","value":3.084}
{"date":"2024-01-19","series":"NG16","value":3.103}
{"date":"2024-01-19","series":"NG17","value":3.239}
{"date":"2024-01-19","series":"NG18","value":3.378}
{"date":"2024-01-19","series":"NG19","value":3.408}
{"date":"2024-01-19","series":"NG20","value":3.382}
{"date":"2024-01-19","series":"NG21","value":3.456}
{"date":"2024-01-19","series":"NG22","value":3.803}
{"date":"2024-01-19","series":"NG23","value":4.255}
{"date":"2024-01-19","series":"NG24","value":4.502}
{"date":"2024-01-19","series":"NG25","value":4.326}
{"date":"2024-01-19","series":"NG26","value":3.779}
{"date":"2024-01-19","series":"NG27","value":3.349}
{"date":"2024-01-19","series":"NG28","value":3.345}
{"date":"2024-01-19","series":"NG29","value":3.478}
{"date":"2024-01-19","series":"NG30","value":3.614}
{"date":"2024-01-19","series":"NG31","value":3.652}
{"date":"2024-01-19","series":"NG32","value":3.632}
{"date":"2024-01-19","series":"NG33","value":3.699}
{"date":"2024-01-19","series":"NG34","value":4.039}
{"date":"2024-01-19","series":"NG35","value":4.498}
{"date":"2024-01-19","series":"NG36","value":4.758}
{"date":"2024-01-19","series":"HTT01","value":2}
{"date":"2024-01-19","series":"HTT02","value":1.8}
{"date":"2024-01-19","series":"HTT03","value":1.75}
{"date":"2024-01-19","series":"HTT04","value":1.75}
{"date":"2024-01-19","series":"HTT05","value":1.75}
{"date":"2024-01-19","series":"HTT06","value":1.75}
{"date":"2024-01-19","series":"HTT07","value":1.75}
{"date":"2024-01-19","series":"HTT08","value":1.75}
{"date":"2024-01-19","series":"HTT09","value":1.78}
{"date":"2024-01-19","series":"HTT10","value":1.8}
{"date":"2024-01-19","series":"HTT11","value":1.83}
{"date":"2024-01-19","series":"HTT12","value":1.93}
{"date":"2024-01-22","series":"CL01","value":75.19}
{"date":"2024-01-22","series":"CL02","value":74.76}
{"date":"2024-01-22","series":"CL03","value":74.65}
{"date":"2024-01-22","series":"CL04","value":74.54}
{"date":"2024-01-22","series":"CL05","value":74.35}
{"date":"2024-01-22","series":"CL06","value":74.1}
{"date":"2024-01-22","series":"CL07","value":73.76}
{"date":"2024-01-22","series":"CL08","value":73.37}
{"date":"2024-01-22","series":"CL09","value":72.97}
{"date":"2024-01-22","series":"CL10","value":72.6}
{"date":"2024-01-22","series":"CL11","value":72.2}
{"date":"2024-01-22","series":"CL12","value":71.81}
{"date":"2024-01-22","series":"CL13","value":71.44}
{"date":"2024-01-22","series":"CL14","value":71.09}
{"date":"2024-01-22","series":"CL15","value":70.77}
{"date":"2024-01-22","series":"CL16","value":70.48}
{"date":"2024-01-22","series":"CL17","value":70.19}
{"date":"2024-01-22","series":"CL18","value":69.87}
{"date":"2024-01-22","series":"CL19","value":69.56}
{"date":"2024-01-22","series":"CL20","value":69.28}
{"date":"2024-01-22","series":"CL21","value":69.03}
{"date":"2024-01-22","series":"CL22","value":68.79}
{"date":"2024-01-22","series":"CL23","value":68.54}
{"date":"2024-01-22","series":"CL24","value":68.24}
{"date":"2024-01-22","series":"CL25","value":67.98}
{"date":"2024-01-22","series":"CL26","value":67.73}
{"date":"2024-01-22","series":"CL27","value":67.49}
{"date":"2024-01-22","series":"CL28","value":67.29}
{"date":"2024-01-22","series":"CL29","value":67.07}
{"date":"2024-01-22","series":"CL30","value":66.83}
{"date":"2024-01-22","series":"CL31","value":66.62}
{"date":"2024-01-22","series":"CL32","value":66.43}
{"date":"2024-01-22","series":"CL33","value":66.26}
{"date":"2024-01-22","series":"CL34","value":66.1}
{"date":"2024-01-22","series":"CL35","value":65.95}
{"date":"2024-01-22","series":"CL36","value":65.75}
{"date":"2024-01-22","series":"NG01","value":2.419}
{"date":"2024-01-22","series":"NG02","value":2.125}
{"date":"2024-01-22","series":"NG03","value":2.144}
{"date":"2024-01-22","series":"NG04","value":2.237}
{"date":"2024-01-22","series":"NG05","value":2.387}
{"date":"2024-01-22","series":"NG06","value":2.538}
{"date":"2024-01-22","series":"NG07","value":2.593}
{"date":"2024-01-22","series":"NG08","value":2.578}
{"date":"2024-01-22","series":"NG09","value":2.662}
{"date":"2024-01-22","series":"NG10","value":3.04}
{"date":"2024-01-22","series":"NG11","value":3.52}
{"date":"2024-01-22","series":"NG12","value":3.811}
{"date":"2024-01-22","series":"NG13","value":3.66}
{"date":"2024-01-22","series":"NG14","value":3.275}
{"date":"2024-01-22","series":"NG15","value":3.022}
{"date":"2024-01-22","series":"NG16","value":3.048}
{"date":"2024-01-22","series":"NG17","value":3.189}
{"date":"2024-01-22","series":"NG18","value":3.332}
{"date":"2024-01-22","series":"NG19","value":3.363}
{"date":"2024-01-22","series":"NG20","value":3.336}
{"date":"2024-01-22","series":"NG21","value":3.405}
{"date":"2024-01-22","series":"NG22","value":3.755}
{"date":"2024-01-22","series":"NG23","value":4.208}
{"date":"2024-01-22","series":"NG24","value":4.452}
{"date":"2024-01-22","series":"NG25","value":4.281}
{"date":"2024-01-22","series":"NG26","value":3.746}
{"date":"2024-01-22","series":"NG27","value":3.321}
{"date":"2024-01-22","series":"NG28","value":3.312}
{"date":"2024-01-22","series":"NG29","value":3.442}
{"date":"2024-01-22","series":"NG30","value":3.577}
{"date":"2024-01-22","series":"NG31","value":3.618}
{"date":"2024-01-22","series":"NG32","value":3.593}
{"date":"2024-01-22","series":"NG33","value":3.653}
{"date":"2024-01-22","series":"NG34","value":4.014}
{"date":"2024-01-22","series":"NG35","value":4.476}
{"date":"2024-01-22","series":"NG36","value":4.717}
{"date":"2024-01-22","series":"HTT01","value":2.01}
{"date":"2024-01-22","series":"HTT02","value":1.78}
{"date":"2024-01-22","series":"HTT03","value":1.75}
{"date":"2024-01-22","series":"HTT04","value":1.75}
{"date":"2024-01-22","series":"HTT05","value":1.75}
{"date":"2024-01-22","series":"HTT06","value":1.75}
{"date":"2024-01-22","series":"HTT07","value":1.75}
{"date":"2024-01-22","series":"HTT08","value":1.75}
{"date":"2024-01-22","series":"HTT09","value":1.78}
{"date":"2024-01-22","series":"HTT10","value":1.8}
{"date":"2024-01-22","series":"HTT11","value":1.83}
{"date":"2024-01-22","series":"HTT12","value":1.93}
{"date":"2024-01-23","series":"CL01","value":74.37}
{"date":"2024-01-23","series":"CL02","value":74.27}
{"date":"2024-01-23","series":"CL03","value":74.16}
{"date":"2024-01-23","series":"CL04","value":73.98}
{"date":"2024-01-23","series":"CL05","value":73.73}
{"date":"2024-01-23","series":"CL06","value":73.4}
{"date":"2024-01-23","series":"CL07","value":73.03}
{"date":"2024-01-23","series":"CL08","value":72.63}
{"date":"2024-01-23","series":"CL09","value":72.26}
{"date":"2024-01-23","series":"CL10","value":71.88}
{"date":"2024-01-23","series":"CL11","value":71.48}
{"date":"2024-01-23","series":"CL12","value":71.1}
{"date":"2024-01-23","series":"CL13","value":70.76}
{"date":"2024-01-23","series":"CL14","value":70.45}
{"date":"2024-01-23","series":"CL15","value":70.16}
{"date":"2024-01-23","series":"CL16","value":69.89}
{"date":"2024-01-23","series":"CL17","value":69.58}
{"date":"2024-01-23","series":"CL18","value":69.28}
{"date":"2024-01-23","series":"CL19","value":69.01}
{"date":"2024-01-23","series":"CL20","value":68.77}
{"date":"2024-01-23","series":"CL21","value":68.55}
{"date":"2024-01-23","series":"CL22","value":68.31}
{"date":"2024-01-23","series":"CL23","value":68.02}
{"date":"2024-01-23","series":"CL24","value":67.76}
{"date":"2024-01-23","series":"CL25","value":67.52}
{"date":"2024-01-23","series":"CL26","value":67.29}
{"date":"2024-01-23","series":"CL27","value":67.1}
{"date":"2024-01-23","series":"CL28","value":66.9}
{"date":"2024-01-23","series":"CL29","value":66.68}
{"date":"2024-01-23","series":"CL30","value":66.47}
{"date":"2024-01-23","series":"CL31","value":66.29}
{"date":"2024-01-23","series":"CL32","value":66.13}
{"date":"2024-01-23","series":"CL33","value":65.98}
{"date":"2024-01-23","series":"CL34","value":65.83}
{"date":"2024-01-23","series":"CL35","value":65.63}
{"date":"2024-01-23","series":"CL36","value":65.47}
{"date":"2024-01-23","series":"NG01","value":2.45}
{"date":"2024-01-23","series":"NG02","value":2.167}
{"date":"2024-01-23","series":"NG03","value":2.2}
{"date":"2024-01-23","series":"NG04","value":2.295}
{"date":"2024-01-23","series":"NG05","value":2.45}
{"date":"2024-01-23","series":"NG06","value":2.601}
{"date":"2024-01-23","series":"NG07","value":2.664}
{"date":"2024-01-23","series":"NG08","value":2.647}
{"date":"2024-01-23","series":"NG09","value":2.727}
{"date":"2024-01-23","series":"NG10","value":3.118}
{"date":"2024-01-23","series":"NG11","value":3.603}
{"date":"2024-01-23","series":"NG12","value":3.884}
{"date":"2024-01-23","series":"NG13","value":3.726}
{"date":"2024-01-23","series":"NG14","value":3.342}
{"date":"2024-01-23","series":"NG15","value":3.089}
{"date":"2024-01-23","series":"NG16","value":3.115}
{"date":"2024-01-23","series":"NG17","value":3.256}
{"date":"2024-01-23","series":"NG18","value":3.4}
{"date":"2024-01-23","series":"NG19","value":3.434}
{"date":"2024-01-23","series":"NG20","value":3.405}
{"date":"2024-01-23","series":"NG21","value":3.472}
{"date":"2024-01-23","series":"NG22","value":3.821}
{"date":"2024-01-23","series":"NG23","value":4.273}
{"date":"2024-01-23","series":"NG24","value":4.516}
{"date":"2024-01-23","series":"NG25","value":4.336}
{"date":"2024-01-23","series":"NG26","value":3.803}
{"date":"2024-01-23","series":"NG27","value":3.38}
{"date":"2024-01-23","series":"NG28","value":3.375}
{"date":"2024-01-23","series":"NG29","value":3.509}
{"date":"2024-01-23","series":"NG30","value":3.65}
{"date":"2024-01-23","series":"NG31","value":3.686}
{"date":"2024-01-23","series":"NG32","value":3.66}
{"date":"2024-01-23","series":"NG33","value":3.727}
{"date":"2024-01-23","series":"NG34","value":4.079}
{"date":"2024-01-23","series":"NG35","value":4.54}
{"date":"2024-01-23","series":"NG36","value":4.785}
{"date":"2024-01-23","series":"HTT01","value":2.01}
{"date":"2024-01-23","series":"HTT02","value":1.7}
{"date":"2024-01-23","series":"HTT03","value":1.7}
{"date":"2024-01-23","series":"HTT04","value":1.7}
{"date":"2024-01-23","series":"HTT05","value":1.7}
{"date":"2024-01-23","series":"HTT06","value":1.75}
{"date":"2024-01-23","series":"HTT07","value":1.75}
{"date":"2024-01-23","series":"HTT08","value":1.75}
{"date":"2024-01-23","series":"HTT09","value":1.75}
{"date":"2024-01-23","series":"HTT10","value":1.75}
{"date":"2024-01-23","series":"HTT11","value":1.75}
{"date":"2024-01-23","series":"HTT12","value":1.88}
{"date":"2024-01-24","series":"CL01","value":75.09}
{"date":"2024-01-24","series":"CL02","value":74.98}
{"date":"2024-01-24","series":"CL03","value":74.85}
{"date":"2024-01-24","series":"CL04","value":74.64}
{"date":"2024-01-24","series":"CL05","value":74.35}
{"date":"2024-01-24","series":"CL06","value":73.98}
{"date":"2024-01-24","series":"CL07","value":73.56}
{"date":"2024-01-24","series":"CL08","value":73.13}
{"date":"2024-01-24","series":"CL09","value":72.74}
{"date":"2024-01-24","series":"CL10","value":72.35}
{"date":"2024-01-24","series":"CL11","value":71.94}
{"date":"2024-01-24","series":"CL12","value":71.55}
{"date":"2024-01-24","series":"CL13","value":71.19}
{"date":"2024-01-24","series":"CL14","value":70.86}
{"date":"2024-01-24","series":"CL15","value":70.56}
{"date":"2024-01-24","series":"CL16","value":70.28}
{"date":"2024-01-24","series":"CL17","value":69.96}
{"date":"2024-01-24","series":"CL18","value":69.64}
{"date":"2024-01-24","series":"CL19","value":69.35}
{"date":"2024-01-24","series":"CL20","value":69.1}
{"date":"2024-01-24","series":"CL21","value":68.88}
{"date":"2024-01-24","series":"CL22","value":68.65}
{"date":"2024-01-24","series":"CL23","value":68.36}
{"date":"2024-01-24","series":"CL24","value":68.09}
{"date":"2024-01-24","series":"CL25","value":67.85}
{"date":"2024-01-24","series":"CL26","value":67.62}
{"date":"2024-01-24","series":"CL27","value":67.41}
{"date":"2024-01-24","series":"CL28","value":67.2}
{"date":"2024-01-24","series":"CL29","value":66.97}
{"date":"2024-01-24","series":"CL30","value":66.77}
{"date":"2024-01-24","series":"CL31","value":66.59}
{"date":"2024-01-24","series":"CL32","value":66.42}
{"date":"2024-01-24","series":"CL33","value":66.27}
{"date":"2024-01-24","series":"CL34","value":66.12}
{"date":"2024-01-24","series":"CL35","value":65.92}
{"date":"2024-01-24","series":"CL36","value":65.76}
{"date":"2024-01-24","series":"NG01","value":2.641}
{"date":"2024-01-24","series":"NG02","value":2.262}
{"date":"2024-01-24","series":"NG03","value":2.277}
{"date":"2024-01-24","series":"NG04","value":2.364}
{"date":"2024-01-24","series":"NG05","value":2.521}
{"date":"2024-01-24","series":"NG06","value":2.671}
{"date":"2024-01-24","series":"NG07","value":2.732}
{"date":"2024-01-24","series":"NG08","value":2.714}
{"date":"2024-01-24","series":"NG09","value":2.789}
{"date":"2024-01-24","series":"NG10","value":3.181}
{"date":"2024-01-24","series":"NG11","value":3.672}
{"date":"2024-01-24","series":"NG12","value":3.952}
{"date":"2024-01-24","series":"NG13","value":3.784}
{"date":"2024-01-24","series":"NG14","value":3.388}
{"date":"2024-01-24","series":"NG15","value":3.125}
{"date":"2024-01-24","series":"NG16","value":3.151}
{"date":"2024-01-24","series":"NG17","value":3.294}
{"date":"2024-01-24","series":"NG18","value":3.438}
{"date":"2024-01-24","series":"NG19","value":3.474}
{"date":"2024-01-24","series":"NG20","value":3.442}
{"date":"2024-01-24","series":"NG21","value":3.507}
{"date":"2024-01-24","series":"NG22","value":3.849}
{"date":"2024-01-24","series":"NG23","value":4.294}
{"date":"2024-01-24","series":"NG24","value":4.538}
{"date":"2024-01-24","series":"NG25","value":4.349}
{"date":"2024-01-24","series":"NG26","value":3.798}
{"date":"2024-01-24","series":"NG27","value":3.366}
{"date":"2024-01-24","series":"NG28","value":3.361}
{"date":"2024-01-24","series":"NG29","value":3.494}
{"date":"2024-01-24","series":"NG30","value":3.634}
{"date":"2024-01-24","series":"NG31","value":3.67}
{"date":"2024-01-24","series":"NG32","value":3.643}
{"date":"2024-01-24","series":"NG33","value":3.709}
{"date":"2024-01-24","series":"NG34","value":4.049}
{"date":"2024-01-24","series":"NG35","value":4.509}
{"date":"2024-01-24","series":"NG36","value":4.754}
{"date":"2024-01-24","series":"HTT01","value":2}
{"date":"2024-01-24","series":"HTT02","value":1.65}
{"date":"2024-01-24","series":"HTT03","value":1.6}
{"date":"2024-01-24","series":"HTT04","value":1.6}
{"date":"2024-01-24","series":"HTT05","value":1.6}
{"date":"2024-01-24","series":"HTT06","value":1.68}
{"date":"2024-01-24","series":"HTT07","value":1.7}
{"date":"2024-01-24","series":"HTT08","value":1.73}
{"date":"2024-01-24","series":"HTT09","value":1.75}
{"date":"2024-01-24","series":"HTT10","value":1.75}
{"date":"2024-01-24","series":"HTT11","value":1.75}
{"date":"2024-01-24","series":"HTT12","value":1.88}
{"date":"2024-01-25","series":"CL01","value":77.36}
{"date":"2024-01-25","series":"CL02","value":77.19}
{"date":"2024-01-25","series":"CL03","value":77.01}
{"date":"2024-01-25","series":"CL04","value":76.72}
{"date":"2024-01-25","series":"CL05","value":76.34}
{"date":"2024-01-25","series":"CL06","value":75.88}
{"date":"2024-01-25","series":"CL07","value":75.38}
{"date":"2024-01-25","series":"CL08","value":74.87}
{"date":"2024-01-25","series":"CL09","value":74.42}
{"date":"2024-01-25","series":"CL10","value":73.97}
{"date":"2024-01-25","series":"CL11","value":73.5}
{"date":"2024-01-25","series":"CL12","value":73.06}
{"date":"2024-01-25","series":"CL13","value":72.67}
{"date":"2024-01-25","series":"CL14","value":72.29}
{"date":"2024-01-25","series":"CL15","value":71.95}
{"date":"2024-01-25","series":"CL16","value":71.63}
{"date":"2024-01-25","series":"CL17","value":71.26}
{"date":"2024-01-25","series":"CL18","value":70.91}
{"date":"2024-01-25","series":"CL19","value":70.59}
{"date":"2024-01-25","series":"CL20","value":70.29}
{"date":"2024-01-25","series":"CL21","value":70.04}
{"date":"2024-01-25","series":"CL22","value":69.77}
{"date":"2024-01-25","series":"CL23","value":69.45}
{"date":"2024-01-25","series":"CL24","value":69.15}
{"date":"2024-01-25","series":"CL25","value":68.86}
{"date":"2024-01-25","series":"CL26","value":68.59}
{"date":"2024-01-25","series":"CL27","value":68.36}
{"date":"2024-01-25","series":"CL28","value":68.12}
{"date":"2024-01-25","series":"CL29","value":67.86}
{"date":"2024-01-25","series":"CL30","value":67.62}
{"date":"2024-01-25","series":"CL31","value":67.41}
{"date":"2024-01-25","series":"CL32","value":67.21}
{"date":"2024-01-25","series":"CL33","value":67.04}
{"date":"2024-01-25","series":"CL34","value":66.87}
{"date":"2024-01-25","series":"CL35","value":66.65}
{"date":"2024-01-25","series":"CL36","value":66.45}
{"date":"2024-01-25","series":"NG01","value":2.571}
{"date":"2024-01-25","series":"NG02","value":2.18}
{"date":"2024-01-25","series":"NG03","value":2.201}
{"date":"2024-01-25","series":"NG04","value":2.295}
{"date":"2024-01-25","series":"NG05","value":2.456}
{"date":"2024-01-25","series":"NG06","value":2.61}
{"date":"2024-01-25","series":"NG07","value":2.672}
{"date":"2024-01-25","series":"NG08","value":2.654}
{"date":"2024-01-25","series":"NG09","value":2.732}
{"date":"2024-01-25","series":"NG10","value":3.123}
{"date":"2024-01-25","series":"NG11","value":3.615}
{"date":"2024-01-25","series":"NG12","value":3.902}
{"date":"2024-01-25","series":"NG13","value":3.728}
{"date":"2024-01-25","series":"NG14","value":3.324}
{"date":"2024-01-25","series":"NG15","value":3.07}
{"date":"2024-01-25","series":"NG16","value":3.094}
{"date":"2024-01-25","series":"NG17","value":3.239}
{"date":"2024-01-25","series":"NG18","value":3.385}
{"date":"2024-01-25","series":"NG19","value":3.422}
{"date":"2024-01-25","series":"NG20","value":3.391}
{"date":"2024-01-25","series":"NG21","value":3.456}
{"date":"2024-01-25","series":"NG22","value":3.795}
{"date":"2024-01-25","series":"NG23","value":4.236}
{"date":"2024-01-25","series":"NG24","value":4.48}
{"date":"2024-01-25","series":"NG25","value":4.281}
{"date":"2024-01-25","series":"NG26","value":3.729}
{"date":"2024-01-25","series":"NG27","value":3.296}
{"date":"2024-01-25","series":"NG28","value":3.29}
{"date":"2024-01-25","series":"NG29","value":3.423}
{"date":"2024-01-25","series":"NG30","value":3.561}
{"date":"2024-01-25","series":"NG31","value":3.596}
{"date":"2024-01-25","series":"NG32","value":3.568}
{"date":"2024-01-25","series":"NG33","value":3.628}
{"date":"2024-01-25","series":"NG34","value":3.966}
{"date":"2024-01-25","series":"NG35","value":4.42}
{"date":"2024-01-25","series":"NG36","value":4.653}
{"date":"2024-01-25","series":"HTT01","value":1.99}
{"date":"2024-01-25","series":"HTT02","value":1.73}
{"date":"2024-01-25","series":"HTT03","value":1.65}
{"date":"2024-01-25","series":"HTT04","value":1.65}
{"date":"2024-01-25","series":"HTT05","value":1.65}
{"date":"2024-01-25","series":"HTT06","value":1.68}
{"date":"2024-01-25","series":"HTT07","value":1.7}
{"date":"2024-01-25","series":"HTT08","value":1.73}
{"date":"2024-01-25","series":"HTT09","value":1.75}
{"date":"2024-01-25","series":"HTT10","value":1.75}
{"date":"2024-01-25","series":"HTT11","value":1.75}
{"date":"2024-01-25","series":"HTT12","value":1.85}
{"date":"2024-01-26","series":"CL01","value":78.01}
{"date":"2024-01-26","series":"CL02","value":77.86}
{"date":"2024-01-26","series":"CL03","value":77.68}
{"date":"2024-01-26","series":"CL04","value":77.39}
{"date":"2024-01-26","series":"CL05","value":77}
{"date":"2024-01-26","series":"CL06","value":76.52}
{"date":"2024-01-26","series":"CL07","value":75.99}
{"date":"2024-01-26","series":"CL08","value":75.46}
{"date":"2024-01-26","series":"CL09","value":74.99}
{"date":"2024-01-26","series":"CL10","value":74.52}
{"date":"2024-01-26","series":"CL11","value":74.04}
{"date":"2024-01-26","series":"CL12","value":73.59}
{"date":"2024-01-26","series":"CL13","value":73.19}
{"date":"2024-01-26","series":"CL14","value":72.81}
{"date":"2024-01-26","series":"CL15","value":72.45}
{"date":"2024-01-26","series":"CL16","value":72.12}
{"date":"2024-01-26","series":"CL17","value":71.75}
{"date":"2024-01-26","series":"CL18","value":71.39}
{"date":"2024-01-26","series":"CL19","value":71.07}
{"date":"2024-01-26","series":"CL20","value":70.78}
{"date":"2024-01-26","series":"CL21","value":70.53}
{"date":"2024-01-26","series":"CL22","value":70.26}
{"date":"2024-01-26","series":"CL23","value":69.94}
{"date":"2024-01-26","series":"CL24","value":69.63}
{"date":"2024-01-26","series":"CL25","value":69.35}
{"date":"2024-01-26","series":"CL26","value":69.08}
{"date":"2024-01-26","series":"CL27","value":68.84}
{"date":"2024-01-26","series":"CL28","value":68.6}
{"date":"2024-01-26","series":"CL29","value":68.34}
{"date":"2024-01-26","series":"CL30","value":68.1}
{"date":"2024-01-26","series":"CL31","value":67.89}
{"date":"2024-01-26","series":"CL32","value":67.7}
{"date":"2024-01-26","series":"CL33","value":67.53}
{"date":"2024-01-26","series":"CL34","value":67.36}
{"date":"2024-01-26","series":"CL35","value":67.14}
{"date":"2024-01-26","series":"CL36","value":66.95}
{"date":"2024-01-26","series":"NG01","value":2.712}
{"date":"2024-01-26","series":"NG02","value":2.175}
{"date":"2024-01-26","series":"NG03","value":2.2}
{"date":"2024-01-26","series":"NG04","value":2.301}
{"date":"2024-01-26","series":"NG05","value":2.459}
{"date":"2024-01-26","series":"NG06","value":2.622}
{"date":"2024-01-26","series":"NG07","value":2.685}
{"date":"2024-01-26","series":"NG08","value":2.668}
{"date":"2024-01-26","series":"NG09","value":2.749}
{"date":"2024-01-26","series":"NG10","value":3.139}
{"date":"2024-01-26","series":"NG11","value":3.627}
{"date":"2024-01-26","series":"NG12","value":3.913}
{"date":"2024-01-26","series":"NG13","value":3.735}
{"date":"2024-01-26","series":"NG14","value":3.338}
{"date":"2024-01-26","series":"NG15","value":3.091}
{"date":"2024-01-26","series":"NG16","value":3.114}
{"date":"2024-01-26","series":"NG17","value":3.262}
{"date":"2024-01-26","series":"NG18","value":3.411}
{"date":"2024-01-26","series":"NG19","value":3.452}
{"date":"2024-01-26","series":"NG20","value":3.422}
{"date":"2024-01-26","series":"NG21","value":3.486}
{"date":"2024-01-26","series":"NG22","value":3.83}
{"date":"2024-01-26","series":"NG23","value":4.277}
{"date":"2024-01-26","series":"NG24","value":4.52}
{"date":"2024-01-26","series":"NG25","value":4.318}
{"date":"2024-01-26","series":"NG26","value":3.743}
{"date":"2024-01-26","series":"NG27","value":3.315}
{"date":"2024-01-26","series":"NG28","value":3.309}
{"date":"2024-01-26","series":"NG29","value":3.442}
{"date":"2024-01-26","series":"NG30","value":3.58}
{"date":"2024-01-26","series":"NG31","value":3.615}
{"date":"2024-01-26","series":"NG32","value":3.587}
{"date":"2024-01-26","series":"NG33","value":3.647}
{"date":"2024-01-26","series":"NG34","value":3.985}
{"date":"2024-01-26","series":"NG35","value":4.421}
{"date":"2024-01-26","series":"NG36","value":4.654}
{"date":"2024-01-26","series":"HTT01","value":1.8}
{"date":"2024-01-26","series":"HTT02","value":1.68}
{"date":"2024-01-26","series":"HTT03","value":1.68}
{"date":"2024-01-26","series":"HTT04","value":1.68}
{"date":"2024-01-26","series":"HTT05","value":1.73}
{"date":"2024-01-26","series":"HTT06","value":1.75}
{"date":"2024-01-26","series":"HTT07","value":1.78}
{"date":"2024-01-26","series":"HTT08","value":1.78}
{"date":"2024-01-26","series":"HTT09","value":1.78}
{"date":"2024-01-26","series":"HTT10","value":1.78}
{"date":"2024-01-26","series":"HTT11","value":1.88}
{"date":"2024-01-26","series":"HTT12","value":1.88}
{"date":"2024-01-29","series":"CL01","value":76.78}
{"date":"2024-01-29","series":"CL02","value":76.67}
{"date":"2024-01-29","series":"CL03","value":76.55}
{"date":"2024-01-29","series":"CL04","value":76.33}
{"date":"2024-01-29","series":"CL05","value":76}
{"date":"2024-01-29","series":"CL06","value":75.56}
{"date":"2024-01-29","series":"CL07","value":75.06}
{"date":"2024-01-29","series":"CL08","value":74.55}
{"date":"2024-01-29","series":"CL09","value":74.08}
{"date":"2024-01-29","series":"CL10","value":73.62}
{"date":"2024-01-29","series":"CL11","value":73.15}
{"date":"2024-01-29","series":"CL12","value":72.71}
{"date":"2024-01-29","series":"CL13","value":72.31}
{"date":"2024-01-29","series":"CL14","value":71.93}
{"date":"2024-01-29","series":"CL15","value":71.59}
{"date":"2024-01-29","series":"CL16","value":71.27}
{"date":"2024-01-29","series":"CL17","value":70.9}
{"date":"2024-01-29","series":"CL18","value":70.56}
{"date":"2024-01-29","series":"CL19","value":70.26}
{"date":"2024-01-29","series":"CL20","value":69.99}
{"date":"2024-01-29","series":"CL21","value":69.74}
{"date":"2024-01-29","series":"CL22","value":69.49}
{"date":"2024-01-29","series":"CL23","value":69.19}
{"date":"2024-01-29","series":"CL24","value":68.89}
{"date":"2024-01-29","series":"CL25","value":68.62}
{"date":"2024-01-29","series":"CL26","value":68.36}
{"date":"2024-01-29","series":"CL27","value":68.13}
{"date":"2024-01-29","series":"CL28","value":67.91}
{"date":"2024-01-29","series":"CL29","value":67.67}
{"date":"2024-01-29","series":"CL30","value":67.43}
{"date":"2024-01-29","series":"CL31","value":67.23}
{"date":"2024-01-29","series":"CL32","value":67.04}
{"date":"2024-01-29","series":"CL33","value":66.88}
{"date":"2024-01-29","series":"CL34","value":66.72}
{"date":"2024-01-29","series":"CL35","value":66.51}
{"date":"2024-01-29","series":"CL36","value":66.32}
{"date":"2024-01-29","series":"NG01","value":2.49}
{"date":"2024-01-29","series":"NG02","value":2.054}
{"date":"2024-01-29","series":"NG03","value":2.089}
{"date":"2024-01-29","series":"NG04","value":2.188}
{"date":"2024-01-29","series":"NG05","value":2.351}
{"date":"2024-01-29","series":"NG06","value":2.516}
{"date":"2024-01-29","series":"NG07","value":2.576}
{"date":"2024-01-29","series":"NG08","value":2.556}
{"date":"2024-01-29","series":"NG09","value":2.638}
{"date":"2024-01-29","series":"NG10","value":3.028}
{"date":"2024-01-29","series":"NG11","value":3.519}
{"date":"2024-01-29","series":"NG12","value":3.799}
{"date":"2024-01-29","series":"NG13","value":3.616}
{"date":"2024-01-29","series":"NG14","value":3.214}
{"date":"2024-01-29","series":"NG15","value":2.979}
{"date":"2024-01-29","series":"NG16","value":3.01}
{"date":"2024-01-29","series":"NG17","value":3.168}
{"date":"2024-01-29","series":"NG18","value":3.326}
{"date":"2024-01-29","series":"NG19","value":3.366}
{"date":"2024-01-29","series":"NG20","value":3.333}
{"date":"2024-01-29","series":"NG21","value":3.394}
{"date":"2024-01-29","series":"NG22","value":3.742}
{"date":"2024-01-29","series":"NG23","value":4.197}
{"date":"2024-01-29","series":"NG24","value":4.439}
{"date":"2024-01-29","series":"NG25","value":4.238}
{"date":"2024-01-29","series":"NG26","value":3.685}
{"date":"2024-01-29","series":"NG27","value":3.26}
{"date":"2024-01-29","series":"NG28","value":3.259}
{"date":"2024-01-29","series":"NG29","value":3.404}
{"date":"2024-01-29","series":"NG30","value":3.542}
{"date":"2024-01-29","series":"NG31","value":3.578}
{"date":"2024-01-29","series":"NG32","value":3.55}
{"date":"2024-01-29","series":"NG33","value":3.611}
{"date":"2024-01-29","series":"NG34","value":3.958}
{"date":"2024-01-29","series":"NG35","value":4.402}
{"date":"2024-01-29","series":"NG36","value":4.645}
{"date":"2024-01-29","series":"HTT01","value":1.79}
{"date":"2024-01-29","series":"HTT02","value":1.7}
{"date":"2024-01-29","series":"HTT03","value":1.7}
{"date":"2024-01-29","series":"HTT04","value":1.7}
{"date":"2024-01-29","series":"HTT05","value":1.73}
{"date":"2024-01-29","series":"HTT06","value":1.75}
{"date":"2024-01-29","series":"HTT07","value":1.78}
{"date":"2024-01-29","series":"HTT08","value":1.8}
{"date":"2024-01-29","series":"HTT09","value":1.8}
{"date":"2024-01-29","series":"HTT10","value":1.8}
{"date":"2024-01-29","series":"HTT11","value":1.88}
{"date":"2024-01-29","series":"HTT12","value":1.88}
{"date":"2024-01-30","series":"CL01","value":77.82}
{"date":"2024-01-30","series":"CL02","value":77.65}
{"date":"2024-01-30","series":"CL03","value":77.48}
{"date":"2024-01-30","series":"CL04","value":77.22}
{"date":"2024-01-30","series":"CL05","value":76.87}
{"date":"2024-01-30","series":"CL06","value":76.41}
{"date":"2024-01-30","series":"CL07","value":75.92}
{"date":"2024-01-30","series":"CL08","value":75.41}
{"date":"2024-01-30","series":"CL09","value":74.94}
{"date":"2024-01-30","series":"CL10","value":74.47}
{"date":"2024-01-30","series":"CL11","value":73.98}
{"date":"2024-01-30","series":"CL12","value":73.53}
{"date":"2024-01-30","series":"CL13","value":73.12}
{"date":"2024-01-30","series":"CL14","value":72.73}
{"date":"2024-01-30","series":"CL15","value":72.38}
{"date":"2024-01-30","series":"CL16","value":72.04}
{"date":"2024-01-30","series":"CL17","value":71.66}
{"date":"2024-01-30","series":"CL18","value":71.3}
{"date":"2024-01-30","series":"CL19","value":70.98}
{"date":"2024-01-30","series":"CL20","value":70.69}
{"date":"2024-01-30","series":"CL21","value":70.44}
{"date":"2024-01-30","series":"CL22","value":70.16}
{"date":"2024-01-30","series":"CL23","value":69.83}
{"date":"2024-01-30","series":"CL24","value":69.54}
{"date":"2024-01-30","series":"CL25","value":69.26}
{"date":"2024-01-30","series":"CL26","value":69}
{"date":"2024-01-30","series":"CL27","value":68.78}
{"date":"2024-01-30","series":"CL28","value":68.55}
{"date":"2024-01-30","series":"CL29","value":68.3}
{"date":"2024-01-30","series":"CL30","value":68.07}
{"date":"2024-01-30","series":"CL31","value":67.87}
{"date":"2024-01-30","series":"CL32","value":67.68}
{"date":"2024-01-30","series":"CL33","value":67.5}
{"date":"2024-01-30","series":"CL34","value":67.33}
{"date":"2024-01-30","series":"CL35","value":67.11}
{"date":"2024-01-30","series":"CL36","value":66.93}
{"date":"2024-01-30","series":"NG01","value":2.077}
{"date":"2024-01-30","series":"NG02","value":2.104}
{"date":"2024-01-30","series":"NG03","value":2.201}
{"date":"2024-01-30","series":"NG04","value":2.37}
{"date":"2024-01-30","series":"NG05","value":2.538}
{"date":"2024-01-30","series":"NG06","value":2.6}
{"date":"2024-01-30","series":"NG07","value":2.585}
{"date":"2024-01-30","series":"NG08","value":2.667}
{"date":"2024-01-30","series":"NG09","value":3.048}
{"date":"2024-01-30","series":"NG10","value":3.532}
{"date":"2024-01-30","series":"NG11","value":3.812}
{"date":"2024-01-30","series":"NG12","value":3.638}
{"date":"2024-01-30","series":"NG13","value":3.25}
{"date":"2024-01-30","series":"NG14","value":3.012}
{"date":"2024-01-30","series":"NG15","value":3.041}
{"date":"2024-01-30","series":"NG16","value":3.201}
{"date":"2024-01-30","series":"NG17","value":3.36}
{"date":"2024-01-30","series":"NG18","value":3.399}
{"date":"2024-01-30","series":"NG19","value":3.363}
{"date":"2024-01-30","series":"NG20","value":3.421}
{"date":"2024-01-30","series":"NG21","value":3.768}
{"date":"2024-01-30","series":"NG22","value":4.216}
{"date":"2024-01-30","series":"NG23","value":4.449}
{"date":"2024-01-30","series":"NG24","value":4.255}
{"date":"2024-01-30","series":"NG25","value":3.685}
{"date":"2024-01-30","series":"NG26","value":3.265}
{"date":"2024-01-30","series":"NG27","value":3.261}
{"date":"2024-01-30","series":"NG28","value":3.4}
{"date":"2024-01-30","series":"NG29","value":3.541}
{"date":"2024-01-30","series":"NG30","value":3.575}
{"date":"2024-01-30","series":"NG31","value":3.543}
{"date":"2024-01-30","series":"NG32","value":3.607}
{"date":"2024-01-30","series":"NG33","value":3.956}
{"date":"2024-01-30","series":"NG34","value":4.402}
{"date":"2024-01-30","series":"NG35","value":4.647}
{"date":"2024-01-30","series":"NG36","value":4.469}
{"date":"2024-01-30","series":"HTT01","value":1.68}
{"date":"2024-01-30","series":"HTT02","value":1.58}
{"date":"2024-01-30","series":"HTT03","value":1.6}
{"date":"2024-01-30","series":"HTT04","value":1.63}
{"date":"2024-01-30","series":"HTT05","value":1.68}
{"date":"2024-01-30","series":"HTT06","value":1.68}
{"date":"2024-01-30","series":"HTT07","value":1.68}
{"date":"2024-01-30","series":"HTT08","value":1.7}
{"date":"2024-01-30","series":"HTT09","value":1.73}
{"date":"2024-01-30","series":"HTT10","value":1.75}
{"date":"2024-01-30","series":"HTT11","value":1.83}
{"date":"2024-01-30","series":"HTT12","value":1.83}
{"date":"2024-01-31","series":"CL01","value":75.85}
{"date":"2024-01-31","series":"CL02","value":75.71}
{"date":"2024-01-31","series":"CL03","value":75.56}
{"date":"2024-01-31","series":"CL04","value":75.35}
{"date":"2024-01-31","series":"CL05","value":75.04}
{"date":"2024-01-31","series":"CL06","value":74.64}
{"date":"2024-01-31","series":"CL07","value":74.2}
{"date":"2024-01-31","series":"CL08","value":73.74}
{"date":"2024-01-31","series":"CL09","value":73.32}
{"date":"2024-01-31","series":"CL10","value":72.89}
{"date":"2024-01-31","series":"CL11","value":72.45}
{"date":"2024-01-31","series":"CL12","value":72.03}
{"date":"2024-01-31","series":"CL13","value":71.65}
{"date":"2024-01-31","series":"CL14","value":71.29}
{"date":"2024-01-31","series":"CL15","value":70.97}
{"date":"2024-01-31","series":"CL16","value":70.65}
{"date":"2024-01-31","series":"CL17","value":70.3}
{"date":"2024-01-31","series":"CL18","value":69.98}
{"date":"2024-01-31","series":"CL19","value":69.7}
{"date":"2024-01-31","series":"CL20","value":69.45}
{"date":"2024-01-31","series":"CL21","value":69.21}
{"date":"2024-01-31","series":"CL22","value":68.96}
{"date":"2024-01-31","series":"CL23","value":68.66}
{"date":"2024-01-31","series":"CL24","value":68.39}
{"date":"2024-01-31","series":"CL25","value":68.15}
{"date":"2024-01-31","series":"CL26","value":67.92}
{"date":"2024-01-31","series":"CL27","value":67.72}
{"date":"2024-01-31","series":"CL28","value":67.51}
{"date":"2024-01-31","series":"CL29","value":67.28}
{"date":"2024-01-31","series":"CL30","value":67.07}
{"date":"2024-01-31","series":"CL31","value":66.88}
{"date":"2024-01-31","series":"CL32","value":66.71}
{"date":"2024-01-31","series":"CL33","value":66.58}
{"date":"2024-01-31","series":"CL34","value":66.44}
{"date":"2024-01-31","series":"CL35","value":66.23}
{"date":"2024-01-31","series":"CL36","value":66.05}
{"date":"2024-01-31","series":"NG01","value":2.1}
{"date":"2024-01-31","series":"NG02","value":2.121}
{"date":"2024-01-31","series":"NG03","value":2.209}
{"date":"2024-01-31","series":"NG04","value":2.369}
{"date":"2024-01-31","series":"NG05","value":2.536}
{"date":"2024-01-31","series":"NG06","value":2.598}
{"date":"2024-01-31","series":"NG07","value":2.579}
{"date":"2024-01-31","series":"NG08","value":2.661}
{"date":"2024-01-31","series":"NG09","value":3.05}
{"date":"2024-01-31","series":"NG10","value":3.537}
{"date":"2024-01-31","series":"NG11","value":3.81}
{"date":"2024-01-31","series":"NG12","value":3.631}
{"date":"2024-01-31","series":"NG13","value":3.235}
{"date":"2024-01-31","series":"NG14","value":2.99}
{"date":"2024-01-31","series":"NG15","value":3.019}
{"date":"2024-01-31","series":"NG16","value":3.179}
{"date":"2024-01-31","series":"NG17","value":3.339}
{"date":"2024-01-31","series":"NG18","value":3.381}
{"date":"2024-01-31","series":"NG19","value":3.343}
{"date":"2024-01-31","series":"NG20","value":3.401}
{"date":"2024-01-31","series":"NG21","value":3.752}
{"date":"2024-01-31","series":"NG22","value":4.209}
{"date":"2024-01-31","series":"NG23","value":4.451}
{"date":"2024-01-31","series":"NG24","value":4.248}
{"date":"2024-01-31","series":"NG25","value":3.676}
{"date":"2024-01-31","series":"NG26","value":3.259}
{"date":"2024-01-31","series":"NG27","value":3.257}
{"date":"2024-01-31","series":"NG28","value":3.399}
{"date":"2024-01-31","series":"NG29","value":3.542}
{"date":"2024-01-31","series":"NG30","value":3.579}
{"date":"2024-01-31","series":"NG31","value":3.541}
{"date":"2024-01-31","series":"NG32","value":3.619}
{"date":"2024-01-31","series":"NG33","value":3.97}
{"date":"2024-01-31","series":"NG34","value":4.42}
{"date":"2024-01-31","series":"NG35","value":4.671}
{"date":"2024-01-31","series":"NG36","value":4.481}
{"date":"2024-01-31","series":"HTT01","value":1.66}
{"date":"2024-01-31","series":"HTT02","value":1.6}
{"date":"2024-01-31","series":"HTT03","value":1.6}
{"date":"2024-01-31","series":"HTT04","value":1.6}
{"date":"2024-01-31","series":"HTT05","value":1.63}
{"date":"2024-01-31","series":"HTT06","value":1.65}
{"date":"2024-01-31","series":"HTT07","value":1.68}
{"date":"2024-01-31","series":"HTT08","value":1.7}
{"date":"2024-01-31","series":"HTT09","value":1.7}
{"date":"2024-01-31","series":"HTT10","value":1.7}
{"date":"2024-01-31","series":"HTT11","value":1.8}
{"date":"2024-01-31","series":"HTT12","value":1.8}
{"date":"2024-02-01","series":"CL01","value":73.82}
{"date":"2024-02-01","series":"CL02","value":73.79}
{"date":"2024-02-01","series":"CL03","value":73.7}
{"date":"2024-02-01","series":"CL04","value":73.54}
{"date":"2024-02-01","series":"CL05","value":73.28}
{"date":"2024-02-01","series":"CL06","value":72.91}
{"date":"2024-02-01","series":"CL07","value":72.49}
{"date":"2024-02-01","series":"CL08","value":72.06}
{"date":"2024-02-01","series":"CL09","value":71.66}
{"date":"2024-02-01","series":"CL10","value":71.25}
{"date":"2024-02-01","series":"CL11","value":70.83}
{"date":"2024-02-01","series":"CL12","value":70.43}
{"date":"2024-02-01","series":"CL13","value":70.08}
{"date":"2024-02-01","series":"CL14","value":69.75}
{"date":"2024-02-01","series":"CL15","value":69.44}
{"date":"2024-02-01","series":"CL16","value":69.14}
{"date":"2024-02-01","series":"CL17","value":68.81}
{"date":"2024-02-01","series":"CL18","value":68.5}
{"date":"2024-02-01","series":"CL19","value":68.23}
{"date":"2024-02-01","series":"CL20","value":67.99}
{"date":"2024-02-01","series":"CL21","value":67.77}
{"date":"2024-02-01","series":"CL22","value":67.55}
{"date":"2024-02-01","series":"CL23","value":67.28}
{"date":"2024-02-01","series":"CL24","value":67.02}
{"date":"2024-02-01","series":"CL25","value":66.78}
{"date":"2024-02-01","series":"CL26","value":66.56}
{"date":"2024-02-01","series":"CL27","value":66.37}
{"date":"2024-02-01","series":"CL28","value":66.17}
{"date":"2024-02-01","series":"CL29","value":65.95}
{"date":"2024-02-01","series":"CL30","value":65.75}
{"date":"2024-02-01","series":"CL31","value":65.59}
{"date":"2024-02-01","series":"CL32","value":65.44}
{"date":"2024-02-01","series":"CL33","value":65.31}
{"date":"2024-02-01","series":"CL34","value":65.17}
{"date":"2024-02-01","series":"CL35","value":64.98}
{"date":"2024-02-01","series":"CL36","value":64.84}
{"date":"2024-02-01","series":"NG01","value":2.05}
{"date":"2024-02-01","series":"NG02","value":2.064}
{"date":"2024-02-01","series":"NG03","value":2.156}
{"date":"2024-02-01","series":"NG04","value":2.322}
{"date":"2024-02-01","series":"NG05","value":2.497}
{"date":"2024-02-01","series":"NG06","value":2.559}
{"date":"2024-02-01","series":"NG07","value":2.542}
{"date":"2024-02-01","series":"NG08","value":2.624}
{"date":"2024-02-01","series":"NG09","value":3.022}
{"date":"2024-02-01","series":"NG10","value":3.515}
{"date":"2024-02-01","series":"NG11","value":3.789}
{"date":"2024-02-01","series":"NG12","value":3.618}
{"date":"2024-02-01","series":"NG13","value":3.223}
{"date":"2024-02-01","series":"NG14","value":2.985}
{"date":"2024-02-01","series":"NG15","value":3.015}
{"date":"2024-02-01","series":"NG16","value":3.173}
{"date":"2024-02-01","series":"NG17","value":3.332}
{"date":"2024-02-01","series":"NG18","value":3.374}
{"date":"2024-02-01","series":"NG19","value":3.336}
{"date":"2024-02-01","series":"NG20","value":3.396}
{"date":"2024-02-01","series":"NG21","value":3.745}
{"date":"2024-02-01","series":"NG22","value":4.203}
{"date":"2024-02-01","series":"NG23","value":4.449}
{"date":"2024-02-01","series":"NG24","value":4.252}
{"date":"2024-02-01","series":"NG25","value":3.667}
{"date":"2024-02-01","series":"NG26","value":3.249}
{"date":"2024-02-01","series":"NG27","value":3.246}
{"date":"2024-02-01","series":"NG28","value":3.387}
{"date":"2024-02-01","series":"NG29","value":3.53}
{"date":"2024-02-01","series":"NG30","value":3.566}
{"date":"2024-02-01","series":"NG31","value":3.528}
{"date":"2024-02-01","series":"NG32","value":3.609}
{"date":"2024-02-01","series":"NG33","value":3.963}
{"date":"2024-02-01","series":"NG34","value":4.416}
{"date":"2024-02-01","series":"NG35","value":4.661}
{"date":"2024-02-01","series":"NG36","value":4.451}
{"date":"2024-02-01","series":"HTT01","value":1.68}
{"date":"2024-02-01","series":"HTT02","value":1.6}
{"date":"2024-02-01","series":"HTT03","value":1.6}
{"date":"2024-02-01","series":"HTT04","value":1.6}
{"date":"2024-02-01","series":"HTT05","value":1.68}
{"date":"2024-02-01","series":"HTT06","value":1.68}
{"date":"2024-02-01","series":"HTT07","value":1.68}
{"date":"2024-02-01","series":"HTT08","value":1.7}
{"date":"2024-02-01","series":"HTT09","value":1.7}
{"date":"2024-02-01","series":"HTT10","value":1.7}
{"date":"2024-02-01","series":"HTT11","value":1.78}
{"date":"2024-02-01","series":"HTT12","value":1.81}
{"date":"2024-02-02","series":"CL01","value":72.28}
{"date":"2024-02-02","series":"CL02","value":72.3}
{"date":"2024-02-02","series":"CL03","value":72.28}
{"date":"2024-02-02","series":"CL04","value":72.18}
{"date":"2024-02-02","series":"CL05","value":71.97}
{"date":"2024-02-02","series":"CL06","value":71.66}
{"date":"2024-02-02","series":"CL07","value":71.28}
{"date":"2024-02-02","series":"CL08","value":70.89}
{"date":"2024-02-02","series":"CL09","value":70.53}
{"date":"2024-02-02","series":"CL10","value":70.15}
{"date":"2024-02-02","series":"CL11","value":69.77}
{"date":"2024-02-02","series":"CL12","value":69.42}
{"date":"2024-02-02","series":"CL13","value":69.09}
{"date":"2024-02-02","series":"CL14","value":68.78}
{"date":"2024-02-02","series":"CL15","value":68.5}
{"date":"2024-02-02","series":"CL16","value":68.23}
{"date":"2024-02-02","series":"CL17","value":67.93}
{"date":"2024-02-02","series":"CL18","value":67.64}
{"date":"2024-02-02","series":"CL19","value":67.38}
{"date":"2024-02-02","series":"CL20","value":67.15}
{"date":"2024-02-02","series":"CL21","value":66.94}
{"date":"2024-02-02","series":"CL22","value":66.74}
{"date":"2024-02-02","series":"CL23","value":66.49}
{"date":"2024-02-02","series":"CL24","value":66.24}
{"date":"2024-02-02","series":"CL25","value":66.01}
{"date":"2024-02-02","series":"CL26","value":65.8}
{"date":"2024-02-02","series":"CL27","value":65.63}
{"date":"2024-02-02","series":"CL28","value":65.45}
{"date":"2024-02-02","series":"CL29","value":65.25}
{"date":"2024-02-02","series":"CL30","value":65.07}
{"date":"2024-02-02","series":"CL31","value":64.91}
{"date":"2024-02-02","series":"CL32","value":64.77}
{"date":"2024-02-02","series":"CL33","value":64.64}
{"date":"2024-02-02","series":"CL34","value":64.52}
{"date":"2024-02-02","series":"CL35","value":64.35}
{"date":"2024-02-02","series":"CL36","value":64.21}
{"date":"2024-02-02","series":"NG01","value":2.079}
{"date":"2024-02-02","series":"NG02","value":2.086}
{"date":"2024-02-02","series":"NG03","value":2.171}
{"date":"2024-02-02","series":"NG04","value":2.331}
{"date":"2024-02-02","series":"NG05","value":2.509}
{"date":"2024-02-02","series":"NG06","value":2.572}
{"date":"2024-02-02","series":"NG07","value":2.56}
{"date":"2024-02-02","series":"NG08","value":2.639}
{"date":"2024-02-02","series":"NG09","value":3.041}
{"date":"2024-02-02","series":"NG10","value":3.533}
{"date":"2024-02-02","series":"NG11","value":3.805}
{"date":"2024-02-02","series":"NG12","value":3.638}
{"date":"2024-02-02","series":"NG13","value":3.248}
{"date":"2024-02-02","series":"NG14","value":2.999}
{"date":"2024-02-02","series":"NG15","value":3.02}
{"date":"2024-02-02","series":"NG16","value":3.172}
{"date":"2024-02-02","series":"NG17","value":3.327}
{"date":"2024-02-02","series":"NG18","value":3.368}
{"date":"2024-02-02","series":"NG19","value":3.334}
{"date":"2024-02-02","series":"NG20","value":3.399}
{"date":"2024-02-02","series":"NG21","value":3.747}
{"date":"2024-02-02","series":"NG22","value":4.204}
{"date":"2024-02-02","series":"NG23","value":4.458}
{"date":"2024-02-02","series":"NG24","value":4.27}
{"date":"2024-02-02","series":"NG25","value":3.698}
{"date":"2024-02-02","series":"NG26","value":3.28}
{"date":"2024-02-02","series":"NG27","value":3.277}
{"date":"2024-02-02","series":"NG28","value":3.419}
{"date":"2024-02-02","series":"NG29","value":3.563}
{"date":"2024-02-02","series":"NG30","value":3.6}
{"date":"2024-02-02","series":"NG31","value":3.563}
{"date":"2024-02-02","series":"NG32","value":3.644}
{"date":"2024-02-02","series":"NG33","value":3.999}
{"date":"2024-02-02","series":"NG34","value":4.453}
{"date":"2024-02-02","series":"NG35","value":4.699}
{"date":"2024-02-02","series":"NG36","value":4.494}
{"date":"2024-02-02","series":"HTT01","value":1.74}
{"date":"2024-02-02","series":"HTT02","value":1.7}
{"date":"2024-02-02","series":"HTT03","value":1.7}
{"date":"2024-02-02","series":"HTT04","value":1.7}
{"date":"2024-02-02","series":"HTT05","value":1.7}
{"date":"2024-02-02","series":"HTT06","value":1.7}
{"date":"2024-02-02","series":"HTT07","value":1.7}
{"date":"2024-02-02","series":"HTT08","value":1.7}
{"date":"2024-02-02","series":"HTT09","value":1.7}
{"date":"2024-02-02","series":"HTT10","value":1.7}
{"date":"2024-02-02","series":"HTT11","value":1.78}
{"date":"2024-02-02","series":"HTT12","value":1.81}
{"date":"2024-02-05","series":"CL01","value":72.78}
{"date":"2024-02-05","series":"CL02","value":72.85}
{"date":"2024-02-05","series":"CL03","value":72.87}
{"date":"2024-02-05","series":"CL04","value":72.79}
{"date":"2024-02-05","series":"CL05","value":72.6}
{"date":"2024-02-05","series":"CL06","value":72.3}
{"date":"2024-02-05","series":"CL07","value":71.94}
{"date":"2024-02-05","series":"CL08","value":71.56}
{"date":"2024-02-05","series":"CL09","value":71.21}
{"date":"2024-02-05","series":"CL10","value":70.84}
{"date":"2024-02-05","series":"CL11","value":70.46}
{"date":"2024-02-05","series":"CL12","value":70.09}
{"date":"2024-02-05","series":"CL13","value":69.76}
{"date":"2024-02-05","series":"CL14","value":69.45}
{"date":"2024-02-05","series":"CL15","value":69.16}
{"date":"2024-02-05","series":"CL16","value":68.88}
{"date":"2024-02-05","series":"CL17","value":68.56}
{"date":"2024-02-05","series":"CL18","value":68.27}
{"date":"2024-02-05","series":"CL19","value":68}
{"date":"2024-02-05","series":"CL20","value":67.76}
{"date":"2024-02-05","series":"CL21","value":67.54}
{"date":"2024-02-05","series":"CL22","value":67.32}
{"date":"2024-02-05","series":"CL23","value":67.06}
{"date":"2024-02-05","series":"CL24","value":66.8}
{"date":"2024-02-05","series":"CL25","value":66.56}
{"date":"2024-02-05","series":"CL26","value":66.34}
{"date":"2024-02-05","series":"CL27","value":66.16}
{"date":"2024-02-05","series":"CL28","value":65.97}
{"date":"2024-02-05","series":"CL29","value":65.76}
{"date":"2024-02-05","series":"CL30","value":65.58}
{"date":"2024-02-05","series":"CL31","value":65.41}
{"date":"2024-02-05","series":"CL32","value":65.25}
{"date":"2024-02-05","series":"CL33","value":65.13}
{"date":"2024-02-05","series":"CL34","value":65.01}
{"date":"2024-02-05","series":"CL35","value":64.84}
{"date":"2024-02-05","series":"CL36","value":64.69}
{"date":"2024-02-05","series":"NG01","value":2.082}
{"date":"2024-02-05","series":"NG02","value":2.074}
{"date":"2024-02-05","series":"NG03","value":2.154}
{"date":"2024-02-05","series":"NG04","value":2.315}
{"date":"2024-02-05","series":"NG05","value":2.491}
{"date":"2024-02-05","series":"NG06","value":2.55}
{"date":"2024-02-05","series":"NG07","value":2.538}
{"date":"2024-02-05","series":"NG08","value":2.616}
{"date":"2024-02-05","series":"NG09","value":3.019}
{"date":"2024-02-05","series":"NG10","value":3.509}
{"date":"2024-02-05","series":"NG11","value":3.781}
{"date":"2024-02-05","series":"NG12","value":3.615}
{"date":"2024-02-05","series":"NG13","value":3.231}
{"date":"2024-02-05","series":"NG14","value":2.992}
{"date":"2024-02-05","series":"NG15","value":3.018}
{"date":"2024-02-05","series":"NG16","value":3.172}
{"date":"2024-02-05","series":"NG17","value":3.329}
{"date":"2024-02-05","series":"NG18","value":3.372}
{"date":"2024-02-05","series":"NG19","value":3.341}
{"date":"2024-02-05","series":"NG20","value":3.405}
{"date":"2024-02-05","series":"NG21","value":3.752}
{"date":"2024-02-05","series":"NG22","value":4.204}
{"date":"2024-02-05","series":"NG23","value":4.45}
{"date":"2024-02-05","series":"NG24","value":4.268}
{"date":"2024-02-05","series":"NG25","value":3.698}
{"date":"2024-02-05","series":"NG26","value":3.276}
{"date":"2024-02-05","series":"NG27","value":3.272}
{"date":"2024-02-05","series":"NG28","value":3.414}
{"date":"2024-02-05","series":"NG29","value":3.559}
{"date":"2024-02-05","series":"NG30","value":3.596}
{"date":"2024-02-05","series":"NG31","value":3.56}
{"date":"2024-02-05","series":"NG32","value":3.64}
{"date":"2024-02-05","series":"NG33","value":3.985}
{"date":"2024-02-05","series":"NG34","value":4.43}
{"date":"2024-02-05","series":"NG35","value":4.678}
{"date":"2024-02-05","series":"NG36","value":4.478}
{"date":"2024-02-05","series":"HTT01","value":1.77}
{"date":"2024-02-05","series":"HTT02","value":1.75}
{"date":"2024-02-05","series":"HTT03","value":1.73}
{"date":"2024-02-05","series":"HTT04","value":1.73}
{"date":"2024-02-05","series":"HTT05","value":1.7}
{"date":"2024-02-05","series":"HTT06","value":1.7}
{"date":"2024-02-05","series":"HTT07","value":1.7}
{"date":"2024-02-05","series":"HTT08","value":1.73}
{"date":"2024-02-05","series":"HTT09","value":1.73}
{"date":"2024-02-05","series":"HTT10","value":1.73}
{"date":"2024-02-05","series":"HTT11","value":1.78}
{"date":"2024-02-05","series":"HTT12","value":1.81}
{"date":"2024-02-06","series":"CL01","value":73.31}
{"date":"2024-02-06","series":"CL02","value":73.37}
{"date":"2024-02-06","series":"CL03","value":73.35}
{"date":"2024-02-06","series":"CL04","value":73.23}
{"date":"2024-02-06","series":"CL05","value":73.01}
{"date":"2024-02-06","series":"CL06","value":72.68}
{"date":"2024-02-06","series":"CL07","value":72.3}
{"date":"2024-02-06","series":"CL08","value":71.9}
{"date":"2024-02-06","series":"CL09","value":71.53}
{"date":"2024-02-06","series":"CL10","value":71.15}
{"date":"2024-02-06","series":"CL11","value":70.75}
{"date":"2024-02-06","series":"CL12","value":70.36}
{"date":"2024-02-06","series":"CL13","value":70.01}
{"date":"2024-02-06","series":"CL14","value":69.67}
{"date":"2024-02-06","series":"CL15","value":69.37}
{"date":"2024-02-06","series":"CL16","value":69.08}
{"date":"2024-02-06","series":"CL17","value":68.75}
{"date":"2024-02-06","series":"CL18","value":68.43}
{"date":"2024-02-06","series":"CL19","value":68.16}
{"date":"2024-02-06","series":"CL20","value":67.91}
{"date":"2024-02-06","series":"CL21","value":67.67}
{"date":"2024-02-06","series":"CL22","value":67.44}
{"date":"2024-02-06","series":"CL23","value":67.16}
{"date":"2024-02-06","series":"CL24","value":66.89}
{"date":"2024-02-06","series":"CL25","value":66.65}
{"date":"2024-02-06","series":"CL26","value":66.42}
{"date":"2024-02-06","series":"CL27","value":66.22}
{"date":"2024-02-06","series":"CL28","value":66.01}
{"date":"2024-02-06","series":"CL29","value":65.78}
{"date":"2024-02-06","series":"CL30","value":65.6}
{"date":"2024-02-06","series":"CL31","value":65.43}
{"date":"2024-02-06","series":"CL32","value":65.27}
{"date":"2024-02-06","series":"CL33","value":65.11}
{"date":"2024-02-06","series":"CL34","value":64.97}
{"date":"2024-02-06","series":"CL35","value":64.78}
{"date":"2024-02-06","series":"CL36","value":64.63}
{"date":"2024-02-06","series":"NG01","value":2.009}
{"date":"2024-02-06","series":"NG02","value":2.007}
{"date":"2024-02-06","series":"NG03","value":2.09}
{"date":"2024-02-06","series":"NG04","value":2.25}
{"date":"2024-02-06","series":"NG05","value":2.428}
{"date":"2024-02-06","series":"NG06","value":2.486}
{"date":"2024-02-06","series":"NG07","value":2.474}
{"date":"2024-02-06","series":"NG08","value":2.551}
{"date":"2024-02-06","series":"NG09","value":2.957}
{"date":"2024-02-06","series":"NG10","value":3.444}
{"date":"2024-02-06","series":"NG11","value":3.722}
{"date":"2024-02-06","series":"NG12","value":3.56}
{"date":"2024-02-06","series":"NG13","value":3.195}
{"date":"2024-02-06","series":"NG14","value":2.96}
{"date":"2024-02-06","series":"NG15","value":2.994}
{"date":"2024-02-06","series":"NG16","value":3.146}
{"date":"2024-02-06","series":"NG17","value":3.304}
{"date":"2024-02-06","series":"NG18","value":3.35}
{"date":"2024-02-06","series":"NG19","value":3.321}
{"date":"2024-02-06","series":"NG20","value":3.386}
{"date":"2024-02-06","series":"NG21","value":3.737}
{"date":"2024-02-06","series":"NG22","value":4.196}
{"date":"2024-02-06","series":"NG23","value":4.444}
{"date":"2024-02-06","series":"NG24","value":4.265}
{"date":"2024-02-06","series":"NG25","value":3.691}
{"date":"2024-02-06","series":"NG26","value":3.269}
{"date":"2024-02-06","series":"NG27","value":3.266}
{"date":"2024-02-06","series":"NG28","value":3.407}
{"date":"2024-02-06","series":"NG29","value":3.553}
{"date":"2024-02-06","series":"NG30","value":3.592}
{"date":"2024-02-06","series":"NG31","value":3.558}
{"date":"2024-02-06","series":"NG32","value":3.639}
{"date":"2024-02-06","series":"NG33","value":3.986}
{"date":"2024-02-06","series":"NG34","value":4.44}
{"date":"2024-02-06","series":"NG35","value":4.679}
{"date":"2024-02-06","series":"NG36","value":4.469}
{"date":"2024-02-06","series":"HTT01","value":1.81}
{"date":"2024-02-06","series":"HTT02","value":1.78}
{"date":"2024-02-06","series":"HTT03","value":1.75}
{"date":"2024-02-06","series":"HTT04","value":1.73}
{"date":"2024-02-06","series":"HTT05","value":1.7}
{"date":"2024-02-06","series":"HTT06","value":1.7}
{"date":"2024-02-06","series":"HTT07","value":1.7}
{"date":"2024-02-06","series":"HTT08","value":1.7}
{"date":"2024-02-06","series":"HTT09","value":1.7}
{"date":"2024-02-06","series":"HTT10","value":1.7}
{"date":"2024-02-06","series":"HTT11","value":1.78}
{"date":"2024-02-06","series":"HTT12","value":1.81}
{"date":"2024-02-07","series":"CL01","value":73.86}
{"date":"2024-02-07","series":"CL02","value":73.91}
{"date":"2024-02-07","series":"CL03","value":73.89}
{"date":"2024-02-07","series":"CL04","value":73.77}
{"date":"2024-02-07","series":"CL05","value":73.54}
{"date":"2024-02-07","series":"CL06","value":73.2}
{"date":"2024-02-07","series":"CL07","value":72.8}
{"date":"2024-02-07","series":"CL08","value":72.38}
{"date":"2024-02-07","series":"CL09","value":71.99}
{"date":"2024-02-07","series":"CL10","value":71.59}
{"date":"2024-02-07","series":"CL11","value":71.18}
{"date":"2024-02-07","series":"CL12","value":70.78}
{"date":"2024-02-07","series":"CL13","value":70.42}
{"date":"2024-02-07","series":"CL14","value":70.08}
{"date":"2024-02-07","series":"CL15","value":69.77}
{"date":"2024-02-07","series":"CL16","value":69.47}
{"date":"2024-02-07","series":"CL17","value":69.14}
{"date":"2024-02-07","series":"CL18","value":68.82}
{"date":"2024-02-07","series":"CL19","value":68.54}
{"date":"2024-02-07","series":"CL20","value":68.28}
{"date":"2024-02-07","series":"CL21","value":68.05}
{"date":"2024-02-07","series":"CL22","value":67.81}
{"date":"2024-02-07","series":"CL23","value":67.53}
{"date":"2024-02-07","series":"CL24","value":67.26}
{"date":"2024-02-07","series":"CL25","value":67}
{"date":"2024-02-07","series":"CL26","value":66.77}
{"date":"2024-02-07","series":"CL27","value":66.57}
{"date":"2024-02-07","series":"CL28","value":66.36}
{"date":"2024-02-07","series":"CL29","value":66.13}
{"date":"2024-02-07","series":"CL30","value":65.93}
{"date":"2024-02-07","series":"CL31","value":65.74}
{"date":"2024-02-07","series":"CL32","value":65.58}
{"date":"2024-02-07","series":"CL33","value":65.44}
{"date":"2024-02-07","series":"CL34","value":65.29}
{"date":"2024-02-07","series":"CL35","value":65.09}
{"date":"2024-02-07","series":"CL36","value":64.94}
{"date":"2024-02-07","series":"NG01","value":1.967}
{"date":"2024-02-07","series":"NG02","value":1.98}
{"date":"2024-02-07","series":"NG03","value":2.069}
{"date":"2024-02-07","series":"NG04","value":2.225}
{"date":"2024-02-07","series":"NG05","value":2.4}
{"date":"2024-02-07","series":"NG06","value":2.461}
{"date":"2024-02-07","series":"NG07","value":2.449}
{"date":"2024-02-07","series":"NG08","value":2.527}
{"date":"2024-02-07","series":"NG09","value":2.939}
{"date":"2024-02-07","series":"NG10","value":3.427}
{"date":"2024-02-07","series":"NG11","value":3.706}
{"date":"2024-02-07","series":"NG12","value":3.547}
{"date":"2024-02-07","series":"NG13","value":3.191}
{"date":"2024-02-07","series":"NG14","value":2.953}
{"date":"2024-02-07","series":"NG15","value":2.99}
{"date":"2024-02-07","series":"NG16","value":3.147}
{"date":"2024-02-07","series":"NG17","value":3.309}
{"date":"2024-02-07","series":"NG18","value":3.357}
{"date":"2024-02-07","series":"NG19","value":3.325}
{"date":"2024-02-07","series":"NG20","value":3.388}
{"date":"2024-02-07","series":"NG21","value":3.744}
{"date":"2024-02-07","series":"NG22","value":4.199}
{"date":"2024-02-07","series":"NG23","value":4.442}
{"date":"2024-02-07","series":"NG24","value":4.261}
{"date":"2024-02-07","series":"NG25","value":3.691}
{"date":"2024-02-07","series":"NG26","value":3.273}
{"date":"2024-02-07","series":"NG27","value":3.27}
{"date":"2024-02-07","series":"NG28","value":3.412}
{"date":"2024-02-07","series":"NG29","value":3.558}
{"date":"2024-02-07","series":"NG30","value":3.598}
{"date":"2024-02-07","series":"NG31","value":3.564}
{"date":"2024-02-07","series":"NG32","value":3.646}
{"date":"2024-02-07","series":"NG33","value":3.993}
{"date":"2024-02-07","series":"NG34","value":4.448}
{"date":"2024-02-07","series":"NG35","value":4.687}
{"date":"2024-02-07","series":"NG36","value":4.467}
{"date":"2024-02-07","series":"HTT01","value":1.81}
{"date":"2024-02-07","series":"HTT02","value":1.75}
{"date":"2024-02-07","series":"HTT03","value":1.75}
{"date":"2024-02-07","series":"HTT04","value":1.75}
{"date":"2024-02-07","series":"HTT05","value":1.7}
{"date":"2024-02-07","series":"HTT06","value":1.7}
{"date":"2024-02-07","series":"HTT07","value":1.7}
{"date":"2024-02-07","series":"HTT08","value":1.7}
{"date":"2024-02-07","series":"HTT09","value":1.7}
{"date":"2024-02-07","series":"HTT10","value":1.7}
{"date":"2024-02-07","series":"HTT11","value":1.78}
{"date":"2024-02-07","series":"HTT12","value":1.81}
{"date":"2024-02-08","series":"CL01","value":76.22}
{"date":"2024-02-08","series":"CL02","value":76.19}
{"date":"2024-02-08","series":"CL03","value":76.04}
{"date":"2024-02-08","series":"CL04","value":75.78}
{"date":"2024-02-08","series":"CL05","value":75.45}
{"date":"2024-02-08","series":"CL06","value":75.02}
{"date":"2024-02-08","series":"CL07","value":74.54}
{"date":"2024-02-08","series":"CL08","value":74.05}
{"date":"2024-02-08","series":"CL09","value":73.6}
{"date":"2024-02-08","series":"CL10","value":73.14}
{"date":"2024-02-08","series":"CL11","value":72.69}
{"date":"2024-02-08","series":"CL12","value":72.25}
{"date":"2024-02-08","series":"CL13","value":71.85}
{"date":"2024-02-08","series":"CL14","value":71.48}
{"date":"2024-02-08","series":"CL15","value":71.14}
{"date":"2024-02-08","series":"CL16","value":70.81}
{"date":"2024-02-08","series":"CL17","value":70.44}
{"date":"2024-02-08","series":"CL18","value":70.09}
{"date":"2024-02-08","series":"CL19","value":69.78}
{"date":"2024-02-08","series":"CL20","value":69.49}
{"date":"2024-02-08","series":"CL21","value":69.22}
{"date":"2024-02-08","series":"CL22","value":68.95}
{"date":"2024-02-08","series":"CL23","value":68.63}
{"date":"2024-02-08","series":"CL24","value":68.34}
{"date":"2024-02-08","series":"CL25","value":68.06}
{"date":"2024-02-08","series":"CL26","value":67.8}
{"date":"2024-02-08","series":"CL27","value":67.58}
{"date":"2024-02-08","series":"CL28","value":67.35}
{"date":"2024-02-08","series":"CL29","value":67.1}
{"date":"2024-02-08","series":"CL30","value":66.88}
{"date":"2024-02-08","series":"CL31","value":66.67}
{"date":"2024-02-08","series":"CL32","value":66.49}
{"date":"2024-02-08","series":"CL33","value":66.32}
{"date":"2024-02-08","series":"CL34","value":66.16}
{"date":"2024-02-08","series":"CL35","value":65.95}
{"date":"2024-02-08","series":"CL36","value":65.79}
{"date":"2024-02-08","series":"NG01","value":1.917}
{"date":"2024-02-08","series":"NG02","value":1.948}
{"date":"2024-02-08","series":"NG03","value":2.049}
{"date":"2024-02-08","series":"NG04","value":2.212}
{"date":"2024-02-08","series":"NG05","value":2.392}
{"date":"2024-02-08","series":"NG06","value":2.455}
{"date":"2024-02-08","series":"NG07","value":2.442}
{"date":"2024-02-08","series":"NG08","value":2.523}
{"date":"2024-02-08","series":"NG09","value":2.943}
{"date":"2024-02-08","series":"NG10","value":3.435}
{"date":"2024-02-08","series":"NG11","value":3.714}
{"date":"2024-02-08","series":"NG12","value":3.557}
{"date":"2024-02-08","series":"NG13","value":3.207}
{"date":"2024-02-08","series":"NG14","value":2.97}
{"date":"2024-02-08","series":"NG15","value":3.009}
{"date":"2024-02-08","series":"NG16","value":3.168}
{"date":"2024-02-08","series":"NG17","value":3.332}
{"date":"2024-02-08","series":"NG18","value":3.379}
{"date":"2024-02-08","series":"NG19","value":3.346}
{"date":"2024-02-08","series":"NG20","value":3.404}
{"date":"2024-02-08","series":"NG21","value":3.751}
{"date":"2024-02-08","series":"NG22","value":4.2}
{"date":"2024-02-08","series":"NG23","value":4.438}
{"date":"2024-02-08","series":"NG24","value":4.255}
{"date":"2024-02-08","series":"NG25","value":3.686}
{"date":"2024-02-08","series":"NG26","value":3.271}
{"date":"2024-02-08","series":"NG27","value":3.268}
{"date":"2024-02-08","series":"NG28","value":3.406}
{"date":"2024-02-08","series":"NG29","value":3.55}
{"date":"2024-02-08","series":"NG30","value":3.589}
{"date":"2024-02-08","series":"NG31","value":3.555}
{"date":"2024-02-08","series":"NG32","value":3.636}
{"date":"2024-02-08","series":"NG33","value":3.984}
{"date":"2024-02-08","series":"NG34","value":4.44}
{"date":"2024-02-08","series":"NG35","value":4.685}
{"date":"2024-02-08","series":"NG36","value":4.466}
{"date":"2024-02-08","series":"HTT01","value":1.87}
{"date":"2024-02-08","series":"HTT02","value":1.8}
{"date":"2024-02-08","series":"HTT03","value":1.8}
{"date":"2024-02-08","series":"HTT04","value":1.78}
{"date":"2024-02-08","series":"HTT05","value":1.73}
{"date":"2024-02-08","series":"HTT06","value":1.73}
{"date":"2024-02-08","series":"HTT07","value":1.73}
{"date":"2024-02-08","series":"HTT08","value":1.7}
{"date":"2024-02-08","series":"HTT09","value":1.7}
{"date":"2024-02-08","series":"HTT10","value":1.7}
{"date":"2024-02-08","series":"HTT11","value":1.78}
{"date":"2024-02-08","series":"HTT12","value":1.81}
{"date":"2024-02-09","series":"CL01","value":76.84}
{"date":"2024-02-09","series":"CL02","value":76.77}
{"date":"2024-02-09","series":"CL03","value":76.61}
{"date":"2024-02-09","series":"CL04","value":76.35}
{"date":"2024-02-09","series":"CL05","value":76.01}
{"date":"2024-02-09","series":"CL06","value":75.59}
{"date":"2024-02-09","series":"CL07","value":75.11}
{"date":"2024-02-09","series":"CL08","value":74.62}
{"date":"2024-02-09","series":"CL09","value":74.17}
{"date":"2024-02-09","series":"CL10","value":73.71}
{"date":"2024-02-09","series":"CL11","value":73.24}
{"date":"2024-02-09","series":"CL12","value":72.8}
{"date":"2024-02-09","series":"CL13","value":72.39}
{"date":"2024-02-09","series":"CL14","value":72}
{"date":"2024-02-09","series":"CL15","value":71.64}
{"date":"2024-02-09","series":"CL16","value":71.3}
{"date":"2024-02-09","series":"CL17","value":70.92}
{"date":"2024-02-09","series":"CL18","value":70.57}
{"date":"2024-02-09","series":"CL19","value":70.25}
{"date":"2024-02-09","series":"CL20","value":69.96}
{"date":"2024-02-09","series":"CL21","value":69.68}
{"date":"2024-02-09","series":"CL22","value":69.41}
{"date":"2024-02-09","series":"CL23","value":69.09}
{"date":"2024-02-09","series":"CL24","value":68.8}
{"date":"2024-02-09","series":"CL25","value":68.52}
{"date":"2024-02-09","series":"CL26","value":68.26}
{"date":"2024-02-09","series":"CL27","value":68.03}
{"date":"2024-02-09","series":"CL28","value":67.8}
{"date":"2024-02-09","series":"CL29","value":67.55}
{"date":"2024-02-09","series":"CL30","value":67.32}
{"date":"2024-02-09","series":"CL31","value":67.11}
{"date":"2024-02-09","series":"CL32","value":66.92}
{"date":"2024-02-09","series":"CL33","value":66.75}
{"date":"2024-02-09","series":"CL34","value":66.59}
{"date":"2024-02-09","series":"CL35","value":66.38}
{"date":"2024-02-09","series":"CL36","value":66.21}
{"date":"2024-02-09","series":"NG01","value":1.847}
{"date":"2024-02-09","series":"NG02","value":1.885}
{"date":"2024-02-09","series":"NG03","value":1.992}
{"date":"2024-02-09","series":"NG04","value":2.165}
{"date":"2024-02-09","series":"NG05","value":2.354}
{"date":"2024-02-09","series":"NG06","value":2.425}
{"date":"2024-02-09","series":"NG07","value":2.418}
{"date":"2024-02-09","series":"NG08","value":2.502}
{"date":"2024-02-09","series":"NG09","value":2.935}
{"date":"2024-02-09","series":"NG10","value":3.437}
{"date":"2024-02-09","series":"NG11","value":3.727}
{"date":"2024-02-09","series":"NG12","value":3.573}
{"date":"2024-02-09","series":"NG13","value":3.222}
{"date":"2024-02-09","series":"NG14","value":2.988}
{"date":"2024-02-09","series":"NG15","value":3.028}
{"date":"2024-02-09","series":"NG16","value":3.19}
{"date":"2024-02-09","series":"NG17","value":3.354}
{"date":"2024-02-09","series":"NG18","value":3.401}
{"date":"2024-02-09","series":"NG19","value":3.364}
{"date":"2024-02-09","series":"NG20","value":3.421}
{"date":"2024-02-09","series":"NG21","value":3.764}
{"date":"2024-02-09","series":"NG22","value":4.209}
{"date":"2024-02-09","series":"NG23","value":4.446}
{"date":"2024-02-09","series":"NG24","value":4.265}
{"date":"2024-02-09","series":"NG25","value":3.698}
{"date":"2024-02-09","series":"NG26","value":3.286}
{"date":"2024-02-09","series":"NG27","value":3.284}
{"date":"2024-02-09","series":"NG28","value":3.422}
{"date":"2024-02-09","series":"NG29","value":3.565}
{"date":"2024-02-09","series":"NG30","value":3.604}
{"date":"2024-02-09","series":"NG31","value":3.569}
{"date":"2024-02-09","series":"NG32","value":3.65}
{"date":"2024-02-09","series":"NG33","value":3.997}
{"date":"2024-02-09","series":"NG34","value":4.441}
{"date":"2024-02-09","series":"NG35","value":4.682}
{"date":"2024-02-09","series":"NG36","value":4.452}
{"date":"2024-02-09","series":"HTT01","value":1.87}
{"date":"2024-02-09","series":"HTT02","value":1.83}
{"date":"2024-02-09","series":"HTT03","value":1.78}
{"date":"2024-02-09","series":"HTT04","value":1.73}
{"date":"2024-02-09","series":"HTT05","value":1.73}
{"date":"2024-02-09","series":"HTT06","value":1.73}
{"date":"2024-02-09","series":"HTT07","value":1.73}
{"date":"2024-02-09","series":"HTT08","value":1.7}
{"date":"2024-02-09","series":"HTT09","value":1.7}
{"date":"2024-02-09","series":"HTT10","value":1.7}
{"date":"2024-02-09","series":"HTT11","value":1.8}
{"date":"2024-02-09","series":"HTT12","value":1.88}
{"date":"2024-02-12","series":"CL01","value":76.92}
{"date":"2024-02-12","series":"CL02","value":76.82}
{"date":"2024-02-12","series":"CL03","value":76.65}
{"date":"2024-02-12","series":"CL04","value":76.39}
{"date":"2024-02-12","series":"CL05","value":76.04}
{"date":"2024-02-12","series":"CL06","value":75.62}
{"date":"2024-02-12","series":"CL07","value":75.15}
{"date":"2024-02-12","series":"CL08","value":74.67}
{"date":"2024-02-12","series":"CL09","value":74.22}
{"date":"2024-02-12","series":"CL10","value":73.77}
{"date":"2024-02-12","series":"CL11","value":73.31}
{"date":"2024-02-12","series":"CL12","value":72.86}
{"date":"2024-02-12","series":"CL13","value":72.48}
{"date":"2024-02-12","series":"CL14","value":72.1}
{"date":"2024-02-12","series":"CL15","value":71.75}
{"date":"2024-02-12","series":"CL16","value":71.41}
{"date":"2024-02-12","series":"CL17","value":71.03}
{"date":"2024-02-12","series":"CL18","value":70.67}
{"date":"2024-02-12","series":"CL19","value":70.35}
{"date":"2024-02-12","series":"CL20","value":70.06}
{"date":"2024-02-12","series":"CL21","value":69.79}
{"date":"2024-02-12","series":"CL22","value":69.52}
{"date":"2024-02-12","series":"CL23","value":69.2}
{"date":"2024-02-12","series":"CL24","value":68.91}
{"date":"2024-02-12","series":"CL25","value":68.63}
{"date":"2024-02-12","series":"CL26","value":68.37}
{"date":"2024-02-12","series":"CL27","value":68.15}
{"date":"2024-02-12","series":"CL28","value":67.94}
{"date":"2024-02-12","series":"CL29","value":67.7}
{"date":"2024-02-12","series":"CL30","value":67.47}
{"date":"2024-02-12","series":"CL31","value":67.27}
{"date":"2024-02-12","series":"CL32","value":67.09}
{"date":"2024-02-12","series":"CL33","value":66.93}
{"date":"2024-02-12","series":"CL34","value":66.77}
{"date":"2024-02-12","series":"CL35","value":66.56}
{"date":"2024-02-12","series":"CL36","value":66.4}
{"date":"2024-02-12","series":"NG01","value":1.768}
{"date":"2024-02-12","series":"NG02","value":1.8}
{"date":"2024-02-12","series":"NG03","value":1.918}
{"date":"2024-02-12","series":"NG04","value":2.1}
{"date":"2024-02-12","series":"NG05","value":2.293}
{"date":"2024-02-12","series":"NG06","value":2.367}
{"date":"2024-02-12","series":"NG07","value":2.362}
{"date":"2024-02-12","series":"NG08","value":2.444}
{"date":"2024-02-12","series":"NG09","value":2.899}
{"date":"2024-02-12","series":"NG10","value":3.419}
{"date":"2024-02-12","series":"NG11","value":3.716}
{"date":"2024-02-12","series":"NG12","value":3.567}
{"date":"2024-02-12","series":"NG13","value":3.217}
{"date":"2024-02-12","series":"NG14","value":2.982}
{"date":"2024-02-12","series":"NG15","value":3.022}
{"date":"2024-02-12","series":"NG16","value":3.185}
{"date":"2024-02-12","series":"NG17","value":3.349}
{"date":"2024-02-12","series":"NG18","value":3.396}
{"date":"2024-02-12","series":"NG19","value":3.358}
{"date":"2024-02-12","series":"NG20","value":3.415}
{"date":"2024-02-12","series":"NG21","value":3.768}
{"date":"2024-02-12","series":"NG22","value":4.216}
{"date":"2024-02-12","series":"NG23","value":4.46}
{"date":"2024-02-12","series":"NG24","value":4.273}
{"date":"2024-02-12","series":"NG25","value":3.701}
{"date":"2024-02-12","series":"NG26","value":3.278}
{"date":"2024-02-12","series":"NG27","value":3.275}
{"date":"2024-02-12","series":"NG28","value":3.411}
{"date":"2024-02-12","series":"NG29","value":3.553}
{"date":"2024-02-12","series":"NG30","value":3.59}
{"date":"2024-02-12","series":"NG31","value":3.554}
{"date":"2024-02-12","series":"NG32","value":3.633}
{"date":"2024-02-12","series":"NG33","value":3.979}
{"date":"2024-02-12","series":"NG34","value":4.422}
{"date":"2024-02-12","series":"NG35","value":4.661}
{"date":"2024-02-12","series":"NG36","value":4.446}
{"date":"2024-02-12","series":"HTT01","value":1.85}
{"date":"2024-02-12","series":"HTT02","value":1.68}
{"date":"2024-02-12","series":"HTT03","value":1.65}
{"date":"2024-02-12","series":"HTT04","value":1.65}
{"date":"2024-02-12","series":"HTT05","value":1.7}
{"date":"2024-02-12","series":"HTT06","value":1.7}
{"date":"2024-02-12","series":"HTT07","value":1.7}
{"date":"2024-02-12","series":"HTT08","value":1.7}
{"date":"2024-02-12","series":"HTT09","value":1.7}
{"date":"2024-02-12","series":"HTT10","value":1.7}
{"date":"2024-02-12","series":"HTT11","value":1.85}
{"date":"2024-02-12","series":"HTT12","value":1.85}
{"date":"2024-02-13","series":"CL01","value":77.87}
{"date":"2024-02-13","series":"CL02","value":77.56}
{"date":"2024-02-13","series":"CL03","value":77.24}
{"date":"2024-02-13","series":"CL04","value":76.87}
{"date":"2024-02-13","series":"CL05","value":76.44}
{"date":"2024-02-13","series":"CL06","value":75.94}
{"date":"2024-02-13","series":"CL07","value":75.4}
{"date":"2024-02-13","series":"CL08","value":74.88}
{"date":"2024-02-13","series":"CL09","value":74.4}
{"date":"2024-02-13","series":"CL10","value":73.93}
{"date":"2024-02-13","series":"CL11","value":73.46}
{"date":"2024-02-13","series":"CL12","value":73.01}
{"date":"2024-02-13","series":"CL13","value":72.6}
{"date":"2024-02-13","series":"CL14","value":72.22}
{"date":"2024-02-13","series":"CL15","value":71.88}
{"date":"2024-02-13","series":"CL16","value":71.55}
{"date":"2024-02-13","series":"CL17","value":71.18}
{"date":"2024-02-13","series":"CL18","value":70.83}
{"date":"2024-02-13","series":"CL19","value":70.52}
{"date":"2024-02-13","series":"CL20","value":70.24}
{"date":"2024-02-13","series":"CL21","value":69.98}
{"date":"2024-02-13","series":"CL22","value":69.72}
{"date":"2024-02-13","series":"CL23","value":69.41}
{"date":"2024-02-13","series":"CL24","value":69.13}
{"date":"2024-02-13","series":"CL25","value":68.86}
{"date":"2024-02-13","series":"CL26","value":68.61}
{"date":"2024-02-13","series":"CL27","value":68.39}
{"date":"2024-02-13","series":"CL28","value":68.17}
{"date":"2024-02-13","series":"CL29","value":67.93}
{"date":"2024-02-13","series":"CL30","value":67.72}
{"date":"2024-02-13","series":"CL31","value":67.52}
{"date":"2024-02-13","series":"CL32","value":67.35}
{"date":"2024-02-13","series":"CL33","value":67.19}
{"date":"2024-02-13","series":"CL34","value":67.04}
{"date":"2024-02-13","series":"CL35","value":66.83}
{"date":"2024-02-13","series":"CL36","value":66.68}
{"date":"2024-02-13","series":"NG01","value":1.689}
{"date":"2024-02-13","series":"NG02","value":1.742}
{"date":"2024-02-13","series":"NG03","value":1.866}
{"date":"2024-02-13","series":"NG04","value":2.052}
{"date":"2024-02-13","series":"NG05","value":2.251}
{"date":"2024-02-13","series":"NG06","value":2.33}
{"date":"2024-02-13","series":"NG07","value":2.321}
{"date":"2024-02-13","series":"NG08","value":2.405}
{"date":"2024-02-13","series":"NG09","value":2.864}
{"date":"2024-02-13","series":"NG10","value":3.389}
{"date":"2024-02-13","series":"NG11","value":3.685}
{"date":"2024-02-13","series":"NG12","value":3.535}
{"date":"2024-02-13","series":"NG13","value":3.191}
{"date":"2024-02-13","series":"NG14","value":2.958}
{"date":"2024-02-13","series":"NG15","value":2.998}
{"date":"2024-02-13","series":"NG16","value":3.168}
{"date":"2024-02-13","series":"NG17","value":3.338}
{"date":"2024-02-13","series":"NG18","value":3.389}
{"date":"2024-02-13","series":"NG19","value":3.352}
{"date":"2024-02-13","series":"NG20","value":3.408}
{"date":"2024-02-13","series":"NG21","value":3.764}
{"date":"2024-02-13","series":"NG22","value":4.222}
{"date":"2024-02-13","series":"NG23","value":4.471}
{"date":"2024-02-13","series":"NG24","value":4.277}
{"date":"2024-02-13","series":"NG25","value":3.7}
{"date":"2024-02-13","series":"NG26","value":3.272}
{"date":"2024-02-13","series":"NG27","value":3.27}
{"date":"2024-02-13","series":"NG28","value":3.407}
{"date":"2024-02-13","series":"NG29","value":3.55}
{"date":"2024-02-13","series":"NG30","value":3.588}
{"date":"2024-02-13","series":"NG31","value":3.553}
{"date":"2024-02-13","series":"NG32","value":3.633}
{"date":"2024-02-13","series":"NG33","value":3.988}
{"date":"2024-02-13","series":"NG34","value":4.434}
{"date":"2024-02-13","series":"NG35","value":4.69}
{"date":"2024-02-13","series":"NG36","value":4.486}
{"date":"2024-02-13","series":"HTT01","value":1.86}
{"date":"2024-02-13","series":"HTT02","value":1.68}
{"date":"2024-02-13","series":"HTT03","value":1.65}
{"date":"2024-02-13","series":"HTT04","value":1.65}
{"date":"2024-02-13","series":"HTT05","value":1.7}
{"date":"2024-02-13","series":"HTT06","value":1.7}
{"date":"2024-02-13","series":"HTT07","value":1.7}
{"date":"2024-02-13","series":"HTT08","value":1.7}
{"date":"2024-02-13","series":"HTT09","value":1.7}
{"date":"2024-02-13","series":"HTT10","value":1.7}
{"date":"2024-02-13","series":"HTT11","value":1.85}
{"date":"2024-02-13","series":"HTT12","value":1.85}
{"date":"2024-02-14","series":"CL01","value":76.64}
{"date":"2024-02-14","series":"CL02","value":76.36}
{"date":"2024-02-14","series":"CL03","value":76.11}
{"date":"2024-02-14","series":"CL04","value":75.79}
{"date":"2024-02-14","series":"CL05","value":75.41}
{"date":"2024-02-14","series":"CL06","value":74.96}
{"date":"2024-02-14","series":"CL07","value":74.49}
{"date":"2024-02-14","series":"CL08","value":73.98}
{"date":"2024-02-14","series":"CL09","value":73.54}
{"date":"2024-02-14","series":"CL10","value":73.09}
{"date":"2024-02-14","series":"CL11","value":72.64}
{"date":"2024-02-14","series":"CL12","value":72.21}
{"date":"2024-02-14","series":"CL13","value":71.82}
{"date":"2024-02-14","series":"CL14","value":71.45}
{"date":"2024-02-14","series":"CL15","value":71.12}
{"date":"2024-02-14","series":"CL16","value":70.79}
{"date":"2024-02-14","series":"CL17","value":70.43}
{"date":"2024-02-14","series":"CL18","value":70.1}
{"date":"2024-02-14","series":"CL19","value":69.8}
{"date":"2024-02-14","series":"CL20","value":69.52}
{"date":"2024-02-14","series":"CL21","value":69.28}
{"date":"2024-02-14","series":"CL22","value":69.03}
{"date":"2024-02-14","series":"CL23","value":68.73}
{"date":"2024-02-14","series":"CL24","value":68.45}
{"date":"2024-02-14","series":"CL25","value":68.19}
{"date":"2024-02-14","series":"CL26","value":67.95}
{"date":"2024-02-14","series":"CL27","value":67.74}
{"date":"2024-02-14","series":"CL28","value":67.53}
{"date":"2024-02-14","series":"CL29","value":67.3}
{"date":"2024-02-14","series":"CL30","value":67.09}
{"date":"2024-02-14","series":"CL31","value":66.91}
{"date":"2024-02-14","series":"CL32","value":66.74}
{"date":"2024-02-14","series":"CL33","value":66.58}
{"date":"2024-02-14","series":"CL34","value":66.44}
{"date":"2024-02-14","series":"CL35","value":66.24}
{"date":"2024-02-14","series":"CL36","value":66.09}
{"date":"2024-02-14","series":"NG01","value":1.609}
{"date":"2024-02-14","series":"NG02","value":1.665}
{"date":"2024-02-14","series":"NG03","value":1.776}
{"date":"2024-02-14","series":"NG04","value":1.958}
{"date":"2024-02-14","series":"NG05","value":2.156}
{"date":"2024-02-14","series":"NG06","value":2.236}
{"date":"2024-02-14","series":"NG07","value":2.229}
{"date":"2024-02-14","series":"NG08","value":2.316}
{"date":"2024-02-14","series":"NG09","value":2.76}
{"date":"2024-02-14","series":"NG10","value":3.284}
{"date":"2024-02-14","series":"NG11","value":3.583}
{"date":"2024-02-14","series":"NG12","value":3.433}
{"date":"2024-02-14","series":"NG13","value":3.087}
{"date":"2024-02-14","series":"NG14","value":2.854}
{"date":"2024-02-14","series":"NG15","value":2.895}
{"date":"2024-02-14","series":"NG16","value":3.068}
{"date":"2024-02-14","series":"NG17","value":3.242}
{"date":"2024-02-14","series":"NG18","value":3.293}
{"date":"2024-02-14","series":"NG19","value":3.256}
{"date":"2024-02-14","series":"NG20","value":3.313}
{"date":"2024-02-14","series":"NG21","value":3.678}
{"date":"2024-02-14","series":"NG22","value":4.141}
{"date":"2024-02-14","series":"NG23","value":4.392}
{"date":"2024-02-14","series":"NG24","value":4.198}
{"date":"2024-02-14","series":"NG25","value":3.633}
{"date":"2024-02-14","series":"NG26","value":3.21}
{"date":"2024-02-14","series":"NG27","value":3.211}
{"date":"2024-02-14","series":"NG28","value":3.349}
{"date":"2024-02-14","series":"NG29","value":3.493}
{"date":"2024-02-14","series":"NG30","value":3.531}
{"date":"2024-02-14","series":"NG31","value":3.503}
{"date":"2024-02-14","series":"NG32","value":3.584}
{"date":"2024-02-14","series":"NG33","value":3.953}
{"date":"2024-02-14","series":"NG34","value":4.404}
{"date":"2024-02-14","series":"NG35","value":4.662}
{"date":"2024-02-14","series":"NG36","value":4.452}
{"date":"2024-02-14","series":"HTT01","value":1.86}
{"date":"2024-02-14","series":"HTT02","value":1.8}
{"date":"2024-02-14","series":"HTT03","value":1.75}
{"date":"2024-02-14","series":"HTT04","value":1.73}
{"date":"2024-02-14","series":"HTT05","value":1.75}
{"date":"2024-02-14","series":"HTT06","value":1.75}
{"date":"2024-02-14","series":"HTT07","value":1.75}
{"date":"2024-02-14","series":"HTT08","value":1.75}
{"date":"2024-02-14","series":"HTT09","value":1.75}
{"date":"2024-02-14","series":"HTT10","value":1.75}
{"date":"2024-02-14","series":"HTT11","value":1.83}
{"date":"2024-02-14","series":"HTT12","value":1.86}
{"date":"2024-02-15","series":"CL01","value":78.03}
{"date":"2024-02-15","series":"CL02","value":77.59}
{"date":"2024-02-15","series":"CL03","value":77.22}
{"date":"2024-02-15","series":"CL04","value":76.81}
{"date":"2024-02-15","series":"CL05","value":76.34}
{"date":"2024-02-15","series":"CL06","value":75.81}
{"date":"2024-02-15","series":"CL07","value":75.26}
{"date":"2024-02-15","series":"CL08","value":74.72}
{"date":"2024-02-15","series":"CL09","value":74.25}
{"date":"2024-02-15","series":"CL10","value":73.78}
{"date":"2024-02-15","series":"CL11","value":73.3}
{"date":"2024-02-15","series":"CL12","value":72.85}
{"date":"2024-02-15","series":"CL13","value":72.43}
{"date":"2024-02-15","series":"CL14","value":72.04}
{"date":"2024-02-15","series":"CL15","value":71.69}
{"date":"2024-02-15","series":"CL16","value":71.35}
{"date":"2024-02-15","series":"CL17","value":70.98}
{"date":"2024-02-15","series":"CL18","value":70.62}
{"date":"2024-02-15","series":"CL19","value":70.31}
{"date":"2024-02-15","series":"CL20","value":70.02}
{"date":"2024-02-15","series":"CL21","value":69.76}
{"date":"2024-02-15","series":"CL22","value":69.5}
{"date":"2024-02-15","series":"CL23","value":69.19}
{"date":"2024-02-15","series":"CL24","value":68.89}
{"date":"2024-02-15","series":"CL25","value":68.61}
{"date":"2024-02-15","series":"CL26","value":68.35}
{"date":"2024-02-15","series":"CL27","value":68.13}
{"date":"2024-02-15","series":"CL28","value":67.9}
{"date":"2024-02-15","series":"CL29","value":67.65}
{"date":"2024-02-15","series":"CL30","value":67.43}
{"date":"2024-02-15","series":"CL31","value":67.23}
{"date":"2024-02-15","series":"CL32","value":67.05}
{"date":"2024-02-15","series":"CL33","value":66.89}
{"date":"2024-02-15","series":"CL34","value":66.73}
{"date":"2024-02-15","series":"CL35","value":66.53}
{"date":"2024-02-15","series":"CL36","value":66.35}
{"date":"2024-02-15","series":"NG01","value":1.581}
{"date":"2024-02-15","series":"NG02","value":1.647}
{"date":"2024-02-15","series":"NG03","value":1.767}
{"date":"2024-02-15","series":"NG04","value":1.953}
{"date":"2024-02-15","series":"NG05","value":2.159}
{"date":"2024-02-15","series":"NG06","value":2.238}
{"date":"2024-02-15","series":"NG07","value":2.228}
{"date":"2024-02-15","series":"NG08","value":2.31}
{"date":"2024-02-15","series":"NG09","value":2.732}
{"date":"2024-02-15","series":"NG10","value":3.248}
{"date":"2024-02-15","series":"NG11","value":3.548}
{"date":"2024-02-15","series":"NG12","value":3.396}
{"date":"2024-02-15","series":"NG13","value":3.053}
{"date":"2024-02-15","series":"NG14","value":2.819}
{"date":"2024-02-15","series":"NG15","value":2.859}
{"date":"2024-02-15","series":"NG16","value":3.033}
{"date":"2024-02-15","series":"NG17","value":3.211}
{"date":"2024-02-15","series":"NG18","value":3.263}
{"date":"2024-02-15","series":"NG19","value":3.229}
{"date":"2024-02-15","series":"NG20","value":3.284}
{"date":"2024-02-15","series":"NG21","value":3.642}
{"date":"2024-02-15","series":"NG22","value":4.094}
{"date":"2024-02-15","series":"NG23","value":4.346}
{"date":"2024-02-15","series":"NG24","value":4.153}
{"date":"2024-02-15","series":"NG25","value":3.589}
{"date":"2024-02-15","series":"NG26","value":3.165}
{"date":"2024-02-15","series":"NG27","value":3.166}
{"date":"2024-02-15","series":"NG28","value":3.305}
{"date":"2024-02-15","series":"NG29","value":3.449}
{"date":"2024-02-15","series":"NG30","value":3.488}
{"date":"2024-02-15","series":"NG31","value":3.46}
{"date":"2024-02-15","series":"NG32","value":3.542}
{"date":"2024-02-15","series":"NG33","value":3.906}
{"date":"2024-02-15","series":"NG34","value":4.356}
{"date":"2024-02-15","series":"NG35","value":4.606}
{"date":"2024-02-15","series":"NG36","value":4.396}
{"date":"2024-02-15","series":"HTT01","value":1.89}
{"date":"2024-02-15","series":"HTT02","value":1.85}
{"date":"2024-02-15","series":"HTT03","value":1.8}
{"date":"2024-02-15","series":"HTT04","value":1.75}
{"date":"2024-02-15","series":"HTT05","value":1.75}
{"date":"2024-02-15","series":"HTT06","value":1.75}
{"date":"2024-02-15","series":"HTT07","value":1.75}
{"date":"2024-02-15","series":"HTT08","value":1.78}
{"date":"2024-02-15","series":"HTT09","value":1.78}
{"date":"2024-02-15","series":"HTT10","value":1.78}
{"date":"2024-02-15","series":"HTT11","value":1.83}
{"date":"2024-02-15","series":"HTT12","value":1.86}
{"date":"2024-02-16","series":"CL01","value":79.19}
{"date":"2024-02-16","series":"CL02","value":78.46}
{"date":"2024-02-16","series":"CL03","value":77.98}
{"date":"2024-02-16","series":"CL04","value":77.48}
{"date":"2024-02-16","series":"CL05","value":76.94}
{"date":"2024-02-16","series":"CL06","value":76.35}
{"date":"2024-02-16","series":"CL07","value":75.77}
{"date":"2024-02-16","series":"CL08","value":75.2}
{"date":"2024-02-16","series":"CL09","value":74.69}
{"date":"2024-02-16","series":"CL10","value":74.19}
{"date":"2024-02-16","series":"CL11","value":73.69}
{"date":"2024-02-16","series":"CL12","value":73.22}
{"date":"2024-02-16","series":"CL13","value":72.79}
{"date":"2024-02-16","series":"CL14","value":72.39}
{"date":"2024-02-16","series":"CL15","value":72.03}
{"date":"2024-02-16","series":"CL16","value":71.68}
{"date":"2024-02-16","series":"CL17","value":71.3}
{"date":"2024-02-16","series":"CL18","value":70.94}
{"date":"2024-02-16","series":"CL19","value":70.61}
{"date":"2024-02-16","series":"CL20","value":70.31}
{"date":"2024-02-16","series":"CL21","value":70.04}
{"date":"2024-02-16","series":"CL22","value":69.77}
{"date":"2024-02-16","series":"CL23","value":69.46}
{"date":"2024-02-16","series":"CL24","value":69.14}
{"date":"2024-02-16","series":"CL25","value":68.86}
{"date":"2024-02-16","series":"CL26","value":68.6}
{"date":"2024-02-16","series":"CL27","value":68.37}
{"date":"2024-02-16","series":"CL28","value":68.14}
{"date":"2024-02-16","series":"CL29","value":67.89}
{"date":"2024-02-16","series":"CL30","value":67.66}
{"date":"2024-02-16","series":"CL31","value":67.46}
{"date":"2024-02-16","series":"CL32","value":67.27}
{"date":"2024-02-16","series":"CL33","value":67.1}
{"date":"2024-02-16","series":"CL34","value":66.94}
{"date":"2024-02-16","series":"CL35","value":66.74}
{"date":"2024-02-16","series":"CL36","value":66.56}
{"date":"2024-02-16","series":"NG01","value":1.609}
{"date":"2024-02-16","series":"NG02","value":1.68}
{"date":"2024-02-16","series":"NG03","value":1.81}
{"date":"2024-02-16","series":"NG04","value":1.995}
{"date":"2024-02-16","series":"NG05","value":2.201}
{"date":"2024-02-16","series":"NG06","value":2.28}
{"date":"2024-02-16","series":"NG07","value":2.27}
{"date":"2024-02-16","series":"NG08","value":2.349}
{"date":"2024-02-16","series":"NG09","value":2.754}
{"date":"2024-02-16","series":"NG10","value":3.259}
{"date":"2024-02-16","series":"NG11","value":3.558}
{"date":"2024-02-16","series":"NG12","value":3.399}
{"date":"2024-02-16","series":"NG13","value":3.045}
{"date":"2024-02-16","series":"NG14","value":2.812}
{"date":"2024-02-16","series":"NG15","value":2.856}
{"date":"2024-02-16","series":"NG16","value":3.03}
{"date":"2024-02-16","series":"NG17","value":3.207}
{"date":"2024-02-16","series":"NG18","value":3.261}
{"date":"2024-02-16","series":"NG19","value":3.228}
{"date":"2024-02-16","series":"NG20","value":3.284}
{"date":"2024-02-16","series":"NG21","value":3.631}
{"date":"2024-02-16","series":"NG22","value":4.071}
{"date":"2024-02-16","series":"NG23","value":4.314}
{"date":"2024-02-16","series":"NG24","value":4.115}
{"date":"2024-02-16","series":"NG25","value":3.553}
{"date":"2024-02-16","series":"NG26","value":3.138}
{"date":"2024-02-16","series":"NG27","value":3.136}
{"date":"2024-02-16","series":"NG28","value":3.274}
{"date":"2024-02-16","series":"NG29","value":3.416}
{"date":"2024-02-16","series":"NG30","value":3.454}
{"date":"2024-02-16","series":"NG31","value":3.425}
{"date":"2024-02-16","series":"NG32","value":3.506}
{"date":"2024-02-16","series":"NG33","value":3.868}
{"date":"2024-02-16","series":"NG34","value":4.317}
{"date":"2024-02-16","series":"NG35","value":4.561}
{"date":"2024-02-16","series":"NG36","value":4.366}
{"date":"2024-02-16","series":"HTT01","value":1.9}
{"date":"2024-02-16","series":"HTT02","value":1.78}
{"date":"2024-02-16","series":"HTT03","value":1.73}
{"date":"2024-02-16","series":"HTT04","value":1.7}
{"date":"2024-02-16","series":"HTT05","value":1.7}
{"date":"2024-02-16","series":"HTT06","value":1.7}
{"date":"2024-02-16","series":"HTT07","value":1.7}
{"date":"2024-02-16","series":"HTT08","value":1.7}
{"date":"2024-02-16","series":"HTT09","value":1.7}
{"date":"2024-02-16","series":"HTT10","value":1.7}
{"date":"2024-02-16","series":"HTT11","value":1.8}
{"date":"2024-02-16","series":"HTT12","value":1.84}
{"date":"2024-02-20","series":"CL01","value":78.18}
{"date":"2024-02-20","series":"CL02","value":77.04}
{"date":"2024-02-20","series":"CL03","value":76.62}
{"date":"2024-02-20","series":"CL04","value":76.2}
{"date":"2024-02-20","series":"CL05","value":75.73}
{"date":"2024-02-20","series":"CL06","value":75.2}
{"date":"2024-02-20","series":"CL07","value":74.65}
{"date":"2024-02-20","series":"CL08","value":74.1}
{"date":"2024-02-20","series":"CL09","value":73.61}
{"date":"2024-02-20","series":"CL10","value":73.11}
{"date":"2024-02-20","series":"CL11","value":72.62}
{"date":"2024-02-20","series":"CL12","value":72.17}
{"date":"2024-02-20","series":"CL13","value":71.76}
{"date":"2024-02-20","series":"CL14","value":71.37}
{"date":"2024-02-20","series":"CL15","value":71.02}
{"date":"2024-02-20","series":"CL16","value":70.7}
{"date":"2024-02-20","series":"CL17","value":70.33}
{"date":"2024-02-20","series":"CL18","value":69.98}
{"date":"2024-02-20","series":"CL19","value":69.67}
{"date":"2024-02-20","series":"CL20","value":69.39}
{"date":"2024-02-20","series":"CL21","value":69.12}
{"date":"2024-02-20","series":"CL22","value":68.85}
{"date":"2024-02-20","series":"CL23","value":68.54}
{"date":"2024-02-20","series":"CL24","value":68.25}
{"date":"2024-02-20","series":"CL25","value":67.97}
{"date":"2024-02-20","series":"CL26","value":67.71}
{"date":"2024-02-20","series":"CL27","value":67.49}
{"date":"2024-02-20","series":"CL28","value":67.26}
{"date":"2024-02-20","series":"CL29","value":67.01}
{"date":"2024-02-20","series":"CL30","value":66.79}
{"date":"2024-02-20","series":"CL31","value":66.6}
{"date":"2024-02-20","series":"CL32","value":66.42}
{"date":"2024-02-20","series":"CL33","value":66.24}
{"date":"2024-02-20","series":"CL34","value":66.09}
{"date":"2024-02-20","series":"CL35","value":65.88}
{"date":"2024-02-20","series":"CL36","value":65.7}
{"date":"2024-02-20","series":"NG01","value":1.576}
{"date":"2024-02-20","series":"NG02","value":1.646}
{"date":"2024-02-20","series":"NG03","value":1.761}
{"date":"2024-02-20","series":"NG04","value":1.939}
{"date":"2024-02-20","series":"NG05","value":2.137}
{"date":"2024-02-20","series":"NG06","value":2.215}
{"date":"2024-02-20","series":"NG07","value":2.206}
{"date":"2024-02-20","series":"NG08","value":2.287}
{"date":"2024-02-20","series":"NG09","value":2.718}
{"date":"2024-02-20","series":"NG10","value":3.24}
{"date":"2024-02-20","series":"NG11","value":3.54}
{"date":"2024-02-20","series":"NG12","value":3.383}
{"date":"2024-02-20","series":"NG13","value":3.033}
{"date":"2024-02-20","series":"NG14","value":2.806}
{"date":"2024-02-20","series":"NG15","value":2.854}
{"date":"2024-02-20","series":"NG16","value":3.031}
{"date":"2024-02-20","series":"NG17","value":3.212}
{"date":"2024-02-20","series":"NG18","value":3.27}
{"date":"2024-02-20","series":"NG19","value":3.235}
{"date":"2024-02-20","series":"NG20","value":3.294}
{"date":"2024-02-20","series":"NG21","value":3.652}
{"date":"2024-02-20","series":"NG22","value":4.099}
{"date":"2024-02-20","series":"NG23","value":4.344}
{"date":"2024-02-20","series":"NG24","value":4.145}
{"date":"2024-02-20","series":"NG25","value":3.583}
{"date":"2024-02-20","series":"NG26","value":3.169}
{"date":"2024-02-20","series":"NG27","value":3.167}
{"date":"2024-02-20","series":"NG28","value":3.306}
{"date":"2024-02-20","series":"NG29","value":3.448}
{"date":"2024-02-20","series":"NG30","value":3.489}
{"date":"2024-02-20","series":"NG31","value":3.464}
{"date":"2024-02-20","series":"NG32","value":3.549}
{"date":"2024-02-20","series":"NG33","value":3.907}
{"date":"2024-02-20","series":"NG34","value":4.352}
{"date":"2024-02-20","series":"NG35","value":4.593}
{"date":"2024-02-20","series":"NG36","value":4.388}
{"date":"2024-02-20","series":"HTT01","value":1.92}
{"date":"2024-02-20","series":"HTT02","value":1.75}
{"date":"2024-02-20","series":"HTT03","value":1.73}
{"date":"2024-02-20","series":"HTT04","value":1.68}
{"date":"2024-02-20","series":"HTT05","value":1.7}
{"date":"2024-02-20","series":"HTT06","value":1.7}
{"date":"2024-02-20","series":"HTT07","value":1.7}
{"date":"2024-02-20","series":"HTT08","value":1.73}
{"date":"2024-02-20","series":"HTT09","value":1.75}
{"date":"2024-02-20","series":"HTT10","value":1.78}
{"date":"2024-02-20","series":"HTT11","value":1.85}
{"date":"2024-02-20","series":"HTT12","value":1.89}
{"date":"2024-02-21","series":"CL01","value":77.91}
{"date":"2024-02-21","series":"CL02","value":77.31}
{"date":"2024-02-21","series":"CL03","value":76.78}
{"date":"2024-02-21","series":"CL04","value":76.22}
{"date":"2024-02-21","series":"CL05","value":75.63}
{"date":"2024-02-21","series":"CL06","value":75.03}
{"date":"2024-02-21","series":"CL07","value":74.44}
{"date":"2024-02-21","series":"CL08","value":73.92}
{"date":"2024-02-21","series":"CL09","value":73.42}
{"date":"2024-02-21","series":"CL10","value":72.93}
{"date":"2024-02-21","series":"CL11","value":72.46}
{"date":"2024-02-21","series":"CL12","value":72.04}
{"date":"2024-02-21","series":"CL13","value":71.65}
{"date":"2024-02-21","series":"CL14","value":71.29}
{"date":"2024-02-21","series":"CL15","value":70.96}
{"date":"2024-02-21","series":"CL16","value":70.59}
{"date":"2024-02-21","series":"CL17","value":70.23}
{"date":"2024-02-21","series":"CL18","value":69.91}
{"date":"2024-02-21","series":"CL19","value":69.61}
{"date":"2024-02-21","series":"CL20","value":69.35}
{"date":"2024-02-21","series":"CL21","value":69.08}
{"date":"2024-02-21","series":"CL22","value":68.77}
{"date":"2024-02-21","series":"CL23","value":68.47}
{"date":"2024-02-21","series":"CL24","value":68.18}
{"date":"2024-02-21","series":"CL25","value":67.92}
{"date":"2024-02-21","series":"CL26","value":67.69}
{"date":"2024-02-21","series":"CL27","value":67.45}
{"date":"2024-02-21","series":"CL28","value":67.19}
{"date":"2024-02-21","series":"CL29","value":66.97}
{"date":"2024-02-21","series":"CL30","value":66.76}
{"date":"2024-02-21","series":"CL31","value":66.57}
{"date":"2024-02-21","series":"CL32","value":66.41}
{"date":"2024-02-21","series":"CL33","value":66.26}
{"date":"2024-02-21","series":"CL34","value":66.07}
{"date":"2024-02-21","series":"CL35","value":65.88}
{"date":"2024-02-21","series":"CL36","value":65.71}
{"date":"2024-02-21","series":"NG01","value":1.773}
{"date":"2024-02-21","series":"NG02","value":1.863}
{"date":"2024-02-21","series":"NG03","value":1.994}
{"date":"2024-02-21","series":"NG04","value":2.197}
{"date":"2024-02-21","series":"NG05","value":2.417}
{"date":"2024-02-21","series":"NG06","value":2.487}
{"date":"2024-02-21","series":"NG07","value":2.472}
{"date":"2024-02-21","series":"NG08","value":2.542}
{"date":"2024-02-21","series":"NG09","value":2.928}
{"date":"2024-02-21","series":"NG10","value":3.41}
{"date":"2024-02-21","series":"NG11","value":3.686}
{"date":"2024-02-21","series":"NG12","value":3.524}
{"date":"2024-02-21","series":"NG13","value":3.158}
{"date":"2024-02-21","series":"NG14","value":2.92}
{"date":"2024-02-21","series":"NG15","value":2.958}
{"date":"2024-02-21","series":"NG16","value":3.124}
{"date":"2024-02-21","series":"NG17","value":3.297}
{"date":"2024-02-21","series":"NG18","value":3.344}
{"date":"2024-02-21","series":"NG19","value":3.308}
{"date":"2024-02-21","series":"NG20","value":3.368}
{"date":"2024-02-21","series":"NG21","value":3.718}
{"date":"2024-02-21","series":"NG22","value":4.161}
{"date":"2024-02-21","series":"NG23","value":4.407}
{"date":"2024-02-21","series":"NG24","value":4.207}
{"date":"2024-02-21","series":"NG25","value":3.647}
{"date":"2024-02-21","series":"NG26","value":3.236}
{"date":"2024-02-21","series":"NG27","value":3.236}
{"date":"2024-02-21","series":"NG28","value":3.384}
{"date":"2024-02-21","series":"NG29","value":3.539}
{"date":"2024-02-21","series":"NG30","value":3.569}
{"date":"2024-02-21","series":"NG31","value":3.537}
{"date":"2024-02-21","series":"NG32","value":3.615}
{"date":"2024-02-21","series":"NG33","value":3.969}
{"date":"2024-02-21","series":"NG34","value":4.412}
{"date":"2024-02-21","series":"NG35","value":4.652}
{"date":"2024-02-21","series":"NG36","value":4.445}
{"date":"2024-02-21","series":"HTT01","value":1.92}
{"date":"2024-02-21","series":"HTT02","value":1.75}
{"date":"2024-02-21","series":"HTT03","value":1.73}
{"date":"2024-02-21","series":"HTT04","value":1.73}
{"date":"2024-02-21","series":"HTT05","value":1.68}
{"date":"2024-02-21","series":"HTT06","value":1.7}
{"date":"2024-02-21","series":"HTT07","value":1.7}
{"date":"2024-02-21","series":"HTT08","value":1.7}
{"date":"2024-02-21","series":"HTT09","value":1.7}
{"date":"2024-02-21","series":"HTT10","value":1.7}
{"date":"2024-02-21","series":"HTT11","value":1.83}
{"date":"2024-02-21","series":"HTT12","value":1.83}
{"date":"2024-02-22","series":"CL01","value":78.61}
{"date":"2024-02-22","series":"CL02","value":77.93}
{"date":"2024-02-22","series":"CL03","value":77.34}
{"date":"2024-02-22","series":"CL04","value":76.74}
{"date":"2024-02-22","series":"CL05","value":76.12}
{"date":"2024-02-22","series":"CL06","value":75.5}
{"date":"2024-02-22","series":"CL07","value":74.89}
{"date":"2024-02-22","series":"CL08","value":74.36}
{"date":"2024-02-22","series":"CL09","value":73.84}
{"date":"2024-02-22","series":"CL10","value":73.34}
{"date":"2024-02-22","series":"CL11","value":72.87}
{"date":"2024-02-22","series":"CL12","value":72.45}
{"date":"2024-02-22","series":"CL13","value":72.05}
{"date":"2024-02-22","series":"CL14","value":71.69}
{"date":"2024-02-22","series":"CL15","value":71.34}
{"date":"2024-02-22","series":"CL16","value":70.96}
{"date":"2024-02-22","series":"CL17","value":70.6}
{"date":"2024-02-22","series":"CL18","value":70.27}
{"date":"2024-02-22","series":"CL19","value":69.97}
{"date":"2024-02-22","series":"CL20","value":69.69}
{"date":"2024-02-22","series":"CL21","value":69.4}
{"date":"2024-02-22","series":"CL22","value":69.07}
{"date":"2024-02-22","series":"CL23","value":68.77}
{"date":"2024-02-22","series":"CL24","value":68.47}
{"date":"2024-02-22","series":"CL25","value":68.2}
{"date":"2024-02-22","series":"CL26","value":67.97}
{"date":"2024-02-22","series":"CL27","value":67.73}
{"date":"2024-02-22","series":"CL28","value":67.46}
{"date":"2024-02-22","series":"CL29","value":67.25}
{"date":"2024-02-22","series":"CL30","value":67.04}
{"date":"2024-02-22","series":"CL31","value":66.85}
{"date":"2024-02-22","series":"CL32","value":66.68}
{"date":"2024-02-22","series":"CL33","value":66.5}
{"date":"2024-02-22","series":"CL34","value":66.28}
{"date":"2024-02-22","series":"CL35","value":66.11}
{"date":"2024-02-22","series":"CL36","value":65.94}
{"date":"2024-02-22","series":"NG01","value":1.732}
{"date":"2024-02-22","series":"NG02","value":1.832}
{"date":"2024-02-22","series":"NG03","value":1.972}
{"date":"2024-02-22","series":"NG04","value":2.201}
{"date":"2024-02-22","series":"NG05","value":2.448}
{"date":"2024-02-22","series":"NG06","value":2.525}
{"date":"2024-02-22","series":"NG07","value":2.512}
{"date":"2024-02-22","series":"NG08","value":2.584}
{"date":"2024-02-22","series":"NG09","value":2.97}
{"date":"2024-02-22","series":"NG10","value":3.447}
{"date":"2024-02-22","series":"NG11","value":3.722}
{"date":"2024-02-22","series":"NG12","value":3.555}
{"date":"2024-02-22","series":"NG13","value":3.193}
{"date":"2024-02-22","series":"NG14","value":2.958}
{"date":"2024-02-22","series":"NG15","value":2.993}
{"date":"2024-02-22","series":"NG16","value":3.161}
{"date":"2024-02-22","series":"NG17","value":3.338}
{"date":"2024-02-22","series":"NG18","value":3.383}
{"date":"2024-02-22","series":"NG19","value":3.345}
{"date":"2024-02-22","series":"NG20","value":3.405}
{"date":"2024-02-22","series":"NG21","value":3.751}
{"date":"2024-02-22","series":"NG22","value":4.194}
{"date":"2024-02-22","series":"NG23","value":4.44}
{"date":"2024-02-22","series":"NG24","value":4.237}
{"date":"2024-02-22","series":"NG25","value":3.676}
{"date":"2024-02-22","series":"NG26","value":3.272}
{"date":"2024-02-22","series":"NG27","value":3.271}
{"date":"2024-02-22","series":"NG28","value":3.419}
{"date":"2024-02-22","series":"NG29","value":3.575}
{"date":"2024-02-22","series":"NG30","value":3.605}
{"date":"2024-02-22","series":"NG31","value":3.573}
{"date":"2024-02-22","series":"NG32","value":3.651}
{"date":"2024-02-22","series":"NG33","value":4.006}
{"date":"2024-02-22","series":"NG34","value":4.449}
{"date":"2024-02-22","series":"NG35","value":4.689}
{"date":"2024-02-22","series":"NG36","value":4.471}
{"date":"2024-02-22","series":"HTT01","value":1.91}
{"date":"2024-02-22","series":"HTT02","value":1.78}
{"date":"2024-02-22","series":"HTT03","value":1.75}
{"date":"2024-02-22","series":"HTT04","value":1.73}
{"date":"2024-02-22","series":"HTT05","value":1.68}
{"date":"2024-02-22","series":"HTT06","value":1.7}
{"date":"2024-02-22","series":"HTT07","value":1.7}
{"date":"2024-02-22","series":"HTT08","value":1.73}
{"date":"2024-02-22","series":"HTT09","value":1.73}
{"date":"2024-02-22","series":"HTT10","value":1.73}
{"date":"2024-02-22","series":"HTT11","value":1.8}
{"date":"2024-02-22","series":"HTT12","value":1.84}
{"date":"2024-02-23","series":"CL01","value":76.49}
{"date":"2024-02-23","series":"CL02","value":76.08}
{"date":"2024-02-23","series":"CL03","value":75.62}
{"date":"2024-02-23","series":"CL04","value":75.13}
{"date":"2024-02-23","series":"CL05","value":74.59}
{"date":"2024-02-23","series":"CL06","value":74.05}
{"date":"2024-02-23","series":"CL07","value":73.51}
{"date":"2024-02-23","series":"CL08","value":73.02}
{"date":"2024-02-23","series":"CL09","value":72.55}
{"date":"2024-02-23","series":"CL10","value":72.09}
{"date":"2024-02-23","series":"CL11","value":71.67}
{"date":"2024-02-23","series":"CL12","value":71.28}
{"date":"2024-02-23","series":"CL13","value":70.92}
{"date":"2024-02-23","series":"CL14","value":70.59}
{"date":"2024-02-23","series":"CL15","value":70.27}
{"date":"2024-02-23","series":"CL16","value":69.92}
{"date":"2024-02-23","series":"CL17","value":69.58}
{"date":"2024-02-23","series":"CL18","value":69.28}
{"date":"2024-02-23","series":"CL19","value":69.01}
{"date":"2024-02-23","series":"CL20","value":68.76}
{"date":"2024-02-23","series":"CL21","value":68.52}
{"date":"2024-02-23","series":"CL22","value":68.23}
{"date":"2024-02-23","series":"CL23","value":67.95}
{"date":"2024-02-23","series":"CL24","value":67.69}
{"date":"2024-02-23","series":"CL25","value":67.45}
{"date":"2024-02-23","series":"CL26","value":67.25}
{"date":"2024-02-23","series":"CL27","value":67.05}
{"date":"2024-02-23","series":"CL28","value":66.83}
{"date":"2024-02-23","series":"CL29","value":66.61}
{"date":"2024-02-23","series":"CL30","value":66.43}
{"date":"2024-02-23","series":"CL31","value":66.28}
{"date":"2024-02-23","series":"CL32","value":66.14}
{"date":"2024-02-23","series":"CL33","value":65.98}
{"date":"2024-02-23","series":"CL34","value":65.78}
{"date":"2024-02-23","series":"CL35","value":65.62}
{"date":"2024-02-23","series":"CL36","value":65.48}
{"date":"2024-02-23","series":"NG01","value":1.603}
{"date":"2024-02-23","series":"NG02","value":1.699}
{"date":"2024-02-23","series":"NG03","value":1.847}
{"date":"2024-02-23","series":"NG04","value":2.082}
{"date":"2024-02-23","series":"NG05","value":2.334}
{"date":"2024-02-23","series":"NG06","value":2.419}
{"date":"2024-02-23","series":"NG07","value":2.404}
{"date":"2024-02-23","series":"NG08","value":2.477}
{"date":"2024-02-23","series":"NG09","value":2.872}
{"date":"2024-02-23","series":"NG10","value":3.363}
{"date":"2024-02-23","series":"NG11","value":3.647}
{"date":"2024-02-23","series":"NG12","value":3.485}
{"date":"2024-02-23","series":"NG13","value":3.128}
{"date":"2024-02-23","series":"NG14","value":2.901}
{"date":"2024-02-23","series":"NG15","value":2.944}
{"date":"2024-02-23","series":"NG16","value":3.117}
{"date":"2024-02-23","series":"NG17","value":3.301}
{"date":"2024-02-23","series":"NG18","value":3.348}
{"date":"2024-02-23","series":"NG19","value":3.31}
{"date":"2024-02-23","series":"NG20","value":3.369}
{"date":"2024-02-23","series":"NG21","value":3.712}
{"date":"2024-02-23","series":"NG22","value":4.145}
{"date":"2024-02-23","series":"NG23","value":4.396}
{"date":"2024-02-23","series":"NG24","value":4.192}
{"date":"2024-02-23","series":"NG25","value":3.631}
{"date":"2024-02-23","series":"NG26","value":3.237}
{"date":"2024-02-23","series":"NG27","value":3.238}
{"date":"2024-02-23","series":"NG28","value":3.387}
{"date":"2024-02-23","series":"NG29","value":3.544}
{"date":"2024-02-23","series":"NG30","value":3.576}
{"date":"2024-02-23","series":"NG31","value":3.545}
{"date":"2024-02-23","series":"NG32","value":3.624}
{"date":"2024-02-23","series":"NG33","value":3.98}
{"date":"2024-02-23","series":"NG34","value":4.423}
{"date":"2024-02-23","series":"NG35","value":4.664}
{"date":"2024-02-23","series":"NG36","value":4.447}
{"date":"2024-02-23","series":"HTT01","value":1.92}
{"date":"2024-02-23","series":"HTT02","value":1.78}
{"date":"2024-02-23","series":"HTT03","value":1.75}
{"date":"2024-02-23","series":"HTT04","value":1.75}
{"date":"2024-02-23","series":"HTT05","value":1.7}
{"date":"2024-02-23","series":"HTT06","value":1.7}
{"date":"2024-02-23","series":"HTT07","value":1.7}
{"date":"2024-02-23","series":"HTT08","value":1.75}
{"date":"2024-02-23","series":"HTT09","value":1.75}
{"date":"2024-02-23","series":"HTT10","value":1.75}
{"date":"2024-02-23","series":"HTT11","value":1.83}
{"date":"2024-02-23","series":"HTT12","value":1.86}
{"date":"2024-02-26","series":"CL01","value":77.58}
{"date":"2024-02-26","series":"CL02","value":77.09}
{"date":"2024-02-26","series":"CL03","value":76.59}
{"date":"2024-02-26","series":"CL04","value":76.05}
{"date":"2024-02-26","series":"CL05","value":75.46}
{"date":"2024-02-26","series":"CL06","value":74.85}
{"date":"2024-02-26","series":"CL07","value":74.27}
{"date":"2024-02-26","series":"CL08","value":73.74}
{"date":"2024-02-26","series":"CL09","value":73.24}
{"date":"2024-02-26","series":"CL10","value":72.75}
{"date":"2024-02-26","series":"CL11","value":72.3}
{"date":"2024-02-26","series":"CL12","value":71.89}
{"date":"2024-02-26","series":"CL13","value":71.49}
{"date":"2024-02-26","series":"CL14","value":71.14}
{"date":"2024-02-26","series":"CL15","value":70.81}
{"date":"2024-02-26","series":"CL16","value":70.43}
{"date":"2024-02-26","series":"CL17","value":70.08}
{"date":"2024-02-26","series":"CL18","value":69.77}
{"date":"2024-02-26","series":"CL19","value":69.48}
{"date":"2024-02-26","series":"CL20","value":69.22}
{"date":"2024-02-26","series":"CL21","value":68.95}
{"date":"2024-02-26","series":"CL22","value":68.64}
{"date":"2024-02-26","series":"CL23","value":68.34}
{"date":"2024-02-26","series":"CL24","value":68.07}
{"date":"2024-02-26","series":"CL25","value":67.82}
{"date":"2024-02-26","series":"CL26","value":67.59}
{"date":"2024-02-26","series":"CL27","value":67.37}
{"date":"2024-02-26","series":"CL28","value":67.13}
{"date":"2024-02-26","series":"CL29","value":66.92}
{"date":"2024-02-26","series":"CL30","value":66.73}
{"date":"2024-02-26","series":"CL31","value":66.55}
{"date":"2024-02-26","series":"CL32","value":66.38}
{"date":"2024-02-26","series":"CL33","value":66.22}
{"date":"2024-02-26","series":"CL34","value":66.02}
{"date":"2024-02-26","series":"CL35","value":65.84}
{"date":"2024-02-26","series":"CL36","value":65.68}
{"date":"2024-02-26","series":"NG01","value":1.659}
{"date":"2024-02-26","series":"NG02","value":1.744}
{"date":"2024-02-26","series":"NG03","value":1.891}
{"date":"2024-02-26","series":"NG04","value":2.129}
{"date":"2024-02-26","series":"NG05","value":2.38}
{"date":"2024-02-26","series":"NG06","value":2.473}
{"date":"2024-02-26","series":"NG07","value":2.46}
{"date":"2024-02-26","series":"NG08","value":2.534}
{"date":"2024-02-26","series":"NG09","value":2.929}
{"date":"2024-02-26","series":"NG10","value":3.414}
{"date":"2024-02-26","series":"NG11","value":3.694}
{"date":"2024-02-26","series":"NG12","value":3.537}
{"date":"2024-02-26","series":"NG13","value":3.18}
{"date":"2024-02-26","series":"NG14","value":2.953}
{"date":"2024-02-26","series":"NG15","value":2.99}
{"date":"2024-02-26","series":"NG16","value":3.164}
{"date":"2024-02-26","series":"NG17","value":3.348}
{"date":"2024-02-26","series":"NG18","value":3.392}
{"date":"2024-02-26","series":"NG19","value":3.351}
{"date":"2024-02-26","series":"NG20","value":3.406}
{"date":"2024-02-26","series":"NG21","value":3.74}
{"date":"2024-02-26","series":"NG22","value":4.159}
{"date":"2024-02-26","series":"NG23","value":4.411}
{"date":"2024-02-26","series":"NG24","value":4.209}
{"date":"2024-02-26","series":"NG25","value":3.654}
{"date":"2024-02-26","series":"NG26","value":3.268}
{"date":"2024-02-26","series":"NG27","value":3.273}
{"date":"2024-02-26","series":"NG28","value":3.413}
{"date":"2024-02-26","series":"NG29","value":3.561}
{"date":"2024-02-26","series":"NG30","value":3.593}
{"date":"2024-02-26","series":"NG31","value":3.562}
{"date":"2024-02-26","series":"NG32","value":3.641}
{"date":"2024-02-26","series":"NG33","value":3.997}
{"date":"2024-02-26","series":"NG34","value":4.44}
{"date":"2024-02-26","series":"NG35","value":4.681}
{"date":"2024-02-26","series":"NG36","value":4.46}
{"date":"2024-02-26","series":"HTT01","value":1.8}
{"date":"2024-02-26","series":"HTT02","value":1.75}
{"date":"2024-02-26","series":"HTT03","value":1.73}
{"date":"2024-02-26","series":"HTT04","value":1.7}
{"date":"2024-02-26","series":"HTT05","value":1.7}
{"date":"2024-02-26","series":"HTT06","value":1.7}
{"date":"2024-02-26","series":"HTT07","value":1.75}
{"date":"2024-02-26","series":"HTT08","value":1.75}
{"date":"2024-02-26","series":"HTT09","value":1.75}
{"date":"2024-02-26","series":"HTT10","value":1.83}
{"date":"2024-02-26","series":"HTT11","value":1.86}
{"date":"2024-02-27","series":"CL01","value":78.87}
{"date":"2024-02-27","series":"CL02","value":78.23}
{"date":"2024-02-27","series":"CL03","value":77.64}
{"date":"2024-02-27","series":"CL04","value":77}
{"date":"2024-02-27","series":"CL05","value":76.32}
{"date":"2024-02-27","series":"CL06","value":75.66}
{"date":"2024-02-27","series":"CL07","value":75.02}
{"date":"2024-02-27","series":"CL08","value":74.45}
{"date":"2024-02-27","series":"CL09","value":73.91}
{"date":"2024-02-27","series":"CL10","value":73.38}
{"date":"2024-02-27","series":"CL11","value":72.9}
{"date":"2024-02-27","series":"CL12","value":72.47}
{"date":"2024-02-27","series":"CL13","value":72.06}
{"date":"2024-02-27","series":"CL14","value":71.69}
{"date":"2024-02-27","series":"CL15","value":71.34}
{"date":"2024-02-27","series":"CL16","value":70.95}
{"date":"2024-02-27","series":"CL17","value":70.58}
{"date":"2024-02-27","series":"CL18","value":70.25}
{"date":"2024-02-27","series":"CL19","value":69.95}
{"date":"2024-02-27","series":"CL20","value":69.66}
{"date":"2024-02-27","series":"CL21","value":69.39}
{"date":"2024-02-27","series":"CL22","value":69.07}
{"date":"2024-02-27","series":"CL23","value":68.75}
{"date":"2024-02-27","series":"CL24","value":68.46}
{"date":"2024-02-27","series":"CL25","value":68.19}
{"date":"2024-02-27","series":"CL26","value":67.97}
{"date":"2024-02-27","series":"CL27","value":67.73}
{"date":"2024-02-27","series":"CL28","value":67.47}
{"date":"2024-02-27","series":"CL29","value":67.26}
{"date":"2024-02-27","series":"CL30","value":67.05}
{"date":"2024-02-27","series":"CL31","value":66.86}
{"date":"2024-02-27","series":"CL32","value":66.68}
{"date":"2024-02-27","series":"CL33","value":66.52}
{"date":"2024-02-27","series":"CL34","value":66.32}
{"date":"2024-02-27","series":"CL35","value":66.14}
{"date":"2024-02-27","series":"CL36","value":65.97}
{"date":"2024-02-27","series":"NG01","value":1.615}
{"date":"2024-02-27","series":"NG02","value":1.808}
{"date":"2024-02-27","series":"NG03","value":1.965}
{"date":"2024-02-27","series":"NG04","value":2.205}
{"date":"2024-02-27","series":"NG05","value":2.46}
{"date":"2024-02-27","series":"NG06","value":2.551}
{"date":"2024-02-27","series":"NG07","value":2.539}
{"date":"2024-02-27","series":"NG08","value":2.612}
{"date":"2024-02-27","series":"NG09","value":2.997}
{"date":"2024-02-27","series":"NG10","value":3.466}
{"date":"2024-02-27","series":"NG11","value":3.74}
{"date":"2024-02-27","series":"NG12","value":3.582}
{"date":"2024-02-27","series":"NG13","value":3.224}
{"date":"2024-02-27","series":"NG14","value":2.995}
{"date":"2024-02-27","series":"NG15","value":3.032}
{"date":"2024-02-27","series":"NG16","value":3.204}
{"date":"2024-02-27","series":"NG17","value":3.382}
{"date":"2024-02-27","series":"NG18","value":3.419}
{"date":"2024-02-27","series":"NG19","value":3.377}
{"date":"2024-02-27","series":"NG20","value":3.435}
{"date":"2024-02-27","series":"NG21","value":3.761}
{"date":"2024-02-27","series":"NG22","value":4.176}
{"date":"2024-02-27","series":"NG23","value":4.428}
{"date":"2024-02-27","series":"NG24","value":4.236}
{"date":"2024-02-27","series":"NG25","value":3.68}
{"date":"2024-02-27","series":"NG26","value":3.292}
{"date":"2024-02-27","series":"NG27","value":3.292}
{"date":"2024-02-27","series":"NG28","value":3.431}
{"date":"2024-02-27","series":"NG29","value":3.579}
{"date":"2024-02-27","series":"NG30","value":3.611}
{"date":"2024-02-27","series":"NG31","value":3.577}
{"date":"2024-02-27","series":"NG32","value":3.647}
{"date":"2024-02-27","series":"NG33","value":4.005}
{"date":"2024-02-27","series":"NG34","value":4.442}
{"date":"2024-02-27","series":"NG35","value":4.683}
{"date":"2024-02-27","series":"NG36","value":4.461}
{"date":"2024-02-27","series":"HTT01","value":1.73}
{"date":"2024-02-27","series":"HTT02","value":1.7}
{"date":"2024-02-27","series":"HTT03","value":1.65}
{"date":"2024-02-27","series":"HTT04","value":1.65}
{"date":"2024-02-27","series":"HTT05","value":1.68}
{"date":"2024-02-27","series":"HTT06","value":1.7}
{"date":"2024-02-27","series":"HTT07","value":1.7}
{"date":"2024-02-27","series":"HTT08","value":1.73}
{"date":"2024-02-27","series":"HTT09","value":1.75}
{"date":"2024-02-27","series":"HTT10","value":1.8}
{"date":"2024-02-27","series":"HTT11","value":1.84}
{"date":"2024-02-27","series":"HTT12","value":1.84}
{"date":"2024-02-28","series":"CL01","value":78.54}
{"date":"2024-02-28","series":"CL02","value":77.83}
{"date":"2024-02-28","series":"CL03","value":77.21}
{"date":"2024-02-28","series":"CL04","value":76.57}
{"date":"2024-02-28","series":"CL05","value":75.9}
{"date":"2024-02-28","series":"CL06","value":75.23}
{"date":"2024-02-28","series":"CL07","value":74.59}
{"date":"2024-02-28","series":"CL08","value":74.02}
{"date":"2024-02-28","series":"CL09","value":73.49}
{"date":"2024-02-28","series":"CL10","value":72.97}
{"date":"2024-02-28","series":"CL11","value":72.5}
{"date":"2024-02-28","series":"CL12","value":72.07}
{"date":"2024-02-28","series":"CL13","value":71.66}
{"date":"2024-02-28","series":"CL14","value":71.31}
{"date":"2024-02-28","series":"CL15","value":70.97}
{"date":"2024-02-28","series":"CL16","value":70.6}
{"date":"2024-02-28","series":"CL17","value":70.25}
{"date":"2024-02-28","series":"CL18","value":69.93}
{"date":"2024-02-28","series":"CL19","value":69.64}
{"date":"2024-02-28","series":"CL20","value":69.37}
{"date":"2024-02-28","series":"CL21","value":69.11}
{"date":"2024-02-28","series":"CL22","value":68.79}
{"date":"2024-02-28","series":"CL23","value":68.49}
{"date":"2024-02-28","series":"CL24","value":68.21}
{"date":"2024-02-28","series":"CL25","value":67.95}
{"date":"2024-02-28","series":"CL26","value":67.73}
{"date":"2024-02-28","series":"CL27","value":67.53}
{"date":"2024-02-28","series":"CL28","value":67.28}
{"date":"2024-02-28","series":"CL29","value":67.07}
{"date":"2024-02-28","series":"CL30","value":66.88}
{"date":"2024-02-28","series":"CL31","value":66.7}
{"date":"2024-02-28","series":"CL32","value":66.53}
{"date":"2024-02-28","series":"CL33","value":66.37}
{"date":"2024-02-28","series":"CL34","value":66.16}
{"date":"2024-02-28","series":"CL35","value":65.99}
{"date":"2024-02-28","series":"CL36","value":65.82}
{"date":"2024-02-28","series":"NG01","value":1.885}
{"date":"2024-02-28","series":"NG02","value":2.052}
{"date":"2024-02-28","series":"NG03","value":2.285}
{"date":"2024-02-28","series":"NG04","value":2.535}
{"date":"2024-02-28","series":"NG05","value":2.614}
{"date":"2024-02-28","series":"NG06","value":2.597}
{"date":"2024-02-28","series":"NG07","value":2.667}
{"date":"2024-02-28","series":"NG08","value":3.037}
{"date":"2024-02-28","series":"NG09","value":3.501}
{"date":"2024-02-28","series":"NG10","value":3.772}
{"date":"2024-02-28","series":"NG11","value":3.608}
{"date":"2024-02-28","series":"NG12","value":3.252}
{"date":"2024-02-28","series":"NG13","value":3.023}
{"date":"2024-02-28","series":"NG14","value":3.058}
{"date":"2024-02-28","series":"NG15","value":3.229}
{"date":"2024-02-28","series":"NG16","value":3.405}
{"date":"2024-02-28","series":"NG17","value":3.442}
{"date":"2024-02-28","series":"NG18","value":3.399}
{"date":"2024-02-28","series":"NG19","value":3.453}
{"date":"2024-02-28","series":"NG20","value":3.78}
{"date":"2024-02-28","series":"NG21","value":4.198}
{"date":"2024-02-28","series":"NG22","value":4.449}
{"date":"2024-02-28","series":"NG23","value":4.253}
{"date":"2024-02-28","series":"NG24","value":3.701}
{"date":"2024-02-28","series":"NG25","value":3.313}
{"date":"2024-02-28","series":"NG26","value":3.318}
{"date":"2024-02-28","series":"NG27","value":3.464}
{"date":"2024-02-28","series":"NG28","value":3.619}
{"date":"2024-02-28","series":"NG29","value":3.651}
{"date":"2024-02-28","series":"NG30","value":3.613}
{"date":"2024-02-28","series":"NG31","value":3.673}
{"date":"2024-02-28","series":"NG32","value":4.033}
{"date":"2024-02-28","series":"NG33","value":4.47}
{"date":"2024-02-28","series":"NG34","value":4.712}
{"date":"2024-02-28","series":"NG35","value":4.492}
{"date":"2024-02-28","series":"NG36","value":3.775}
{"date":"2024-02-28","series":"HTT01","value":1.71}
{"date":"2024-02-28","series":"HTT02","value":1.65}
{"date":"2024-02-28","series":"HTT03","value":1.63}
{"date":"2024-02-28","series":"HTT04","value":1.6}
{"date":"2024-02-28","series":"HTT05","value":1.6}
{"date":"2024-02-28","series":"HTT06","value":1.6}
{"date":"2024-02-28","series":"HTT07","value":1.63}
{"date":"2024-02-28","series":"HTT08","value":1.65}
{"date":"2024-02-28","series":"HTT09","value":1.68}
{"date":"2024-02-28","series":"HTT10","value":1.78}
{"date":"2024-02-28","series":"HTT11","value":1.78}
{"date":"2024-02-28","series":"HTT12","value":1.78}
{"date":"2024-02-29","series":"CL01","value":78.26}
{"date":"2024-02-29","series":"CL02","value":77.45}
{"date":"2024-02-29","series":"CL03","value":76.81}
{"date":"2024-02-29","series":"CL04","value":76.18}
{"date":"2024-02-29","series":"CL05","value":75.53}
{"date":"2024-02-29","series":"CL06","value":74.86}
{"date":"2024-02-29","series":"CL07","value":74.23}
{"date":"2024-02-29","series":"CL08","value":73.67}
{"date":"2024-02-29","series":"CL09","value":73.13}
{"date":"2024-02-29","series":"CL10","value":72.62}
{"date":"2024-02-29","series":"CL11","value":72.15}
{"date":"2024-02-29","series":"CL12","value":71.74}
{"date":"2024-02-29","series":"CL13","value":71.35}
{"date":"2024-02-29","series":"CL14","value":71.01}
{"date":"2024-02-29","series":"CL15","value":70.68}
{"date":"2024-02-29","series":"CL16","value":70.32}
{"date":"2024-02-29","series":"CL17","value":69.97}
{"date":"2024-02-29","series":"CL18","value":69.67}
{"date":"2024-02-29","series":"CL19","value":69.4}
{"date":"2024-02-29","series":"CL20","value":69.15}
{"date":"2024-02-29","series":"CL21","value":68.88}
{"date":"2024-02-29","series":"CL22","value":68.57}
{"date":"2024-02-29","series":"CL23","value":68.27}
{"date":"2024-02-29","series":"CL24","value":67.99}
{"date":"2024-02-29","series":"CL25","value":67.73}
{"date":"2024-02-29","series":"CL26","value":67.51}
{"date":"2024-02-29","series":"CL27","value":67.31}
{"date":"2024-02-29","series":"CL28","value":67.07}
{"date":"2024-02-29","series":"CL29","value":66.86}
{"date":"2024-02-29","series":"CL30","value":66.67}
{"date":"2024-02-29","series":"CL31","value":66.5}
{"date":"2024-02-29","series":"CL32","value":66.35}
{"date":"2024-02-29","series":"CL33","value":66.19}
{"date":"2024-02-29","series":"CL34","value":65.99}
{"date":"2024-02-29","series":"CL35","value":65.82}
{"date":"2024-02-29","series":"CL36","value":65.66}
{"date":"2024-02-29","series":"NG01","value":1.86}
{"date":"2024-02-29","series":"NG02","value":2.008}
{"date":"2024-02-29","series":"NG03","value":2.249}
{"date":"2024-02-29","series":"NG04","value":2.507}
{"date":"2024-02-29","series":"NG05","value":2.584}
{"date":"2024-02-29","series":"NG06","value":2.567}
{"date":"2024-02-29","series":"NG07","value":2.64}
{"date":"2024-02-29","series":"NG08","value":3.025}
{"date":"2024-02-29","series":"NG09","value":3.499}
{"date":"2024-02-29","series":"NG10","value":3.769}
{"date":"2024-02-29","series":"NG11","value":3.614}
{"date":"2024-02-29","series":"NG12","value":3.258}
{"date":"2024-02-29","series":"NG13","value":3.03}
{"date":"2024-02-29","series":"NG14","value":3.065}
{"date":"2024-02-29","series":"NG15","value":3.229}
{"date":"2024-02-29","series":"NG16","value":3.4}
{"date":"2024-02-29","series":"NG17","value":3.436}
{"date":"2024-02-29","series":"NG18","value":3.393}
{"date":"2024-02-29","series":"NG19","value":3.449}
{"date":"2024-02-29","series":"NG20","value":3.775}
{"date":"2024-02-29","series":"NG21","value":4.188}
{"date":"2024-02-29","series":"NG22","value":4.439}
{"date":"2024-02-29","series":"NG23","value":4.237}
{"date":"2024-02-29","series":"NG24","value":3.689}
{"date":"2024-02-29","series":"NG25","value":3.31}
{"date":"2024-02-29","series":"NG26","value":3.312}
{"date":"2024-02-29","series":"NG27","value":3.457}
{"date":"2024-02-29","series":"NG28","value":3.612}
{"date":"2024-02-29","series":"NG29","value":3.643}
{"date":"2024-02-29","series":"NG30","value":3.603}
{"date":"2024-02-29","series":"NG31","value":3.663}
{"date":"2024-02-29","series":"NG32","value":4.001}
{"date":"2024-02-29","series":"NG33","value":4.438}
{"date":"2024-02-29","series":"NG34","value":4.679}
{"date":"2024-02-29","series":"NG35","value":4.477}
{"date":"2024-02-29","series":"NG36","value":3.772}
{"date":"2024-02-29","series":"HTT01","value":1.66}
{"date":"2024-02-29","series":"HTT02","value":1.63}
{"date":"2024-02-29","series":"HTT03","value":1.58}
{"date":"2024-02-29","series":"HTT04","value":1.58}
{"date":"2024-02-29","series":"HTT05","value":1.6}
{"date":"2024-02-29","series":"HTT06","value":1.63}
{"date":"2024-02-29","series":"HTT07","value":1.65}
{"date":"2024-02-29","series":"HTT08","value":1.65}
{"date":"2024-02-29","series":"HTT09","value":1.65}
{"date":"2024-02-29","series":"HTT10","value":1.75}
{"date":"2024-02-29","series":"HTT11","value":1.75}
{"date":"2024-02-29","series":"HTT12","value":1.75}
{"date":"2024-03-01","series":"CL01","value":79.97}
{"date":"2024-03-01","series":"CL02","value":79.09}
{"date":"2024-03-01","series":"CL03","value":78.33}
{"date":"2024-03-01","series":"CL04","value":77.59}
{"date":"2024-03-01","series":"CL05","value":76.84}
{"date":"2024-03-01","series":"CL06","value":76.09}
{"date":"2024-03-01","series":"CL07","value":75.37}
{"date":"2024-03-01","series":"CL08","value":74.72}
{"date":"2024-03-01","series":"CL09","value":74.11}
{"date":"2024-03-01","series":"CL10","value":73.52}
{"date":"2024-03-01","series":"CL11","value":72.99}
{"date":"2024-03-01","series":"CL12","value":72.52}
{"date":"2024-03-01","series":"CL13","value":72.09}
{"date":"2024-03-01","series":"CL14","value":71.71}
{"date":"2024-03-01","series":"CL15","value":71.35}
{"date":"2024-03-01","series":"CL16","value":70.95}
{"date":"2024-03-01","series":"CL17","value":70.56}
{"date":"2024-03-01","series":"CL18","value":70.22}
{"date":"2024-03-01","series":"CL19","value":69.9}
{"date":"2024-03-01","series":"CL20","value":69.6}
{"date":"2024-03-01","series":"CL21","value":69.31}
{"date":"2024-03-01","series":"CL22","value":68.98}
{"date":"2024-03-01","series":"CL23","value":68.65}
{"date":"2024-03-01","series":"CL24","value":68.34}
{"date":"2024-03-01","series":"CL25","value":68.05}
{"date":"2024-03-01","series":"CL26","value":67.81}
{"date":"2024-03-01","series":"CL27","value":67.59}
{"date":"2024-03-01","series":"CL28","value":67.33}
{"date":"2024-03-01","series":"CL29","value":67.1}
{"date":"2024-03-01","series":"CL30","value":66.88}
{"date":"2024-03-01","series":"CL31","value":66.69}
{"date":"2024-03-01","series":"CL32","value":66.5}
{"date":"2024-03-01","series":"CL33","value":66.33}
{"date":"2024-03-01","series":"CL34","value":66.12}
{"date":"2024-03-01","series":"CL35","value":65.95}
{"date":"2024-03-01","series":"CL36","value":65.78}
{"date":"2024-03-01","series":"NG01","value":1.835}
{"date":"2024-03-01","series":"NG02","value":1.975}
{"date":"2024-03-01","series":"NG03","value":2.212}
{"date":"2024-03-01","series":"NG04","value":2.466}
{"date":"2024-03-01","series":"NG05","value":2.538}
{"date":"2024-03-01","series":"NG06","value":2.525}
{"date":"2024-03-01","series":"NG07","value":2.598}
{"date":"2024-03-01","series":"NG08","value":2.992}
{"date":"2024-03-01","series":"NG09","value":3.477}
{"date":"2024-03-01","series":"NG10","value":3.747}
{"date":"2024-03-01","series":"NG11","value":3.591}
{"date":"2024-03-01","series":"NG12","value":3.241}
{"date":"2024-03-01","series":"NG13","value":3.015}
{"date":"2024-03-01","series":"NG14","value":3.052}
{"date":"2024-03-01","series":"NG15","value":3.219}
{"date":"2024-03-01","series":"NG16","value":3.391}
{"date":"2024-03-01","series":"NG17","value":3.43}
{"date":"2024-03-01","series":"NG18","value":3.389}
{"date":"2024-03-01","series":"NG19","value":3.446}
{"date":"2024-03-01","series":"NG20","value":3.779}
{"date":"2024-03-01","series":"NG21","value":4.191}
{"date":"2024-03-01","series":"NG22","value":4.44}
{"date":"2024-03-01","series":"NG23","value":4.236}
{"date":"2024-03-01","series":"NG24","value":3.683}
{"date":"2024-03-01","series":"NG25","value":3.296}
{"date":"2024-03-01","series":"NG26","value":3.3}
{"date":"2024-03-01","series":"NG27","value":3.446}
{"date":"2024-03-01","series":"NG28","value":3.6}
{"date":"2024-03-01","series":"NG29","value":3.631}
{"date":"2024-03-01","series":"NG30","value":3.59}
{"date":"2024-03-01","series":"NG31","value":3.653}
{"date":"2024-03-01","series":"NG32","value":3.992}
{"date":"2024-03-01","series":"NG33","value":4.417}
{"date":"2024-03-01","series":"NG34","value":4.659}
{"date":"2024-03-01","series":"NG35","value":4.459}
{"date":"2024-03-01","series":"NG36","value":3.756}
{"date":"2024-03-01","series":"HTT01","value":1.68}
{"date":"2024-03-01","series":"HTT02","value":1.6}
{"date":"2024-03-01","series":"HTT03","value":1.55}
{"date":"2024-03-01","series":"HTT04","value":1.55}
{"date":"2024-03-01","series":"HTT05","value":1.6}
{"date":"2024-03-01","series":"HTT06","value":1.65}
{"date":"2024-03-01","series":"HTT07","value":1.65}
{"date":"2024-03-01","series":"HTT08","value":1.65}
{"date":"2024-03-01","series":"HTT09","value":1.65}
{"date":"2024-03-01","series":"HTT10","value":1.78}
{"date":"2024-03-01","series":"HTT11","value":1.8}
{"date":"2024-03-01","series":"HTT12","value":1.83}
{"date":"2024-03-04","series":"CL01","value":78.74}
{"date":"2024-03-04","series":"CL02","value":78.17}
{"date":"2024-03-04","series":"CL03","value":77.61}
{"date":"2024-03-04","series":"CL04","value":77.01}
{"date":"2024-03-04","series":"CL05","value":76.38}
{"date":"2024-03-04","series":"CL06","value":75.74}
{"date":"2024-03-04","series":"CL07","value":75.1}
{"date":"2024-03-04","series":"CL08","value":74.52}
{"date":"2024-03-04","series":"CL09","value":73.97}
{"date":"2024-03-04","series":"CL10","value":73.45}
{"date":"2024-03-04","series":"CL11","value":72.98}
{"date":"2024-03-04","series":"CL12","value":72.54}
{"date":"2024-03-04","series":"CL13","value":72.16}
{"date":"2024-03-04","series":"CL14","value":71.8}
{"date":"2024-03-04","series":"CL15","value":71.46}
{"date":"2024-03-04","series":"CL16","value":71.09}
{"date":"2024-03-04","series":"CL17","value":70.73}
{"date":"2024-03-04","series":"CL18","value":70.42}
{"date":"2024-03-04","series":"CL19","value":70.14}
{"date":"2024-03-04","series":"CL20","value":69.88}
{"date":"2024-03-04","series":"CL21","value":69.61}
{"date":"2024-03-04","series":"CL22","value":69.3}
{"date":"2024-03-04","series":"CL23","value":69.01}
{"date":"2024-03-04","series":"CL24","value":68.73}
{"date":"2024-03-04","series":"CL25","value":68.47}
{"date":"2024-03-04","series":"CL26","value":68.25}
{"date":"2024-03-04","series":"CL27","value":68.05}
{"date":"2024-03-04","series":"CL28","value":67.82}
{"date":"2024-03-04","series":"CL29","value":67.61}
{"date":"2024-03-04","series":"CL30","value":67.42}
{"date":"2024-03-04","series":"CL31","value":67.25}
{"date":"2024-03-04","series":"CL32","value":67.08}
{"date":"2024-03-04","series":"CL33","value":66.91}
{"date":"2024-03-04","series":"CL34","value":66.7}
{"date":"2024-03-04","series":"CL35","value":66.53}
{"date":"2024-03-04","series":"CL36","value":66.37}
{"date":"2024-03-04","series":"NG01","value":1.916}
{"date":"2024-03-04","series":"NG02","value":2.073}
{"date":"2024-03-04","series":"NG03","value":2.312}
{"date":"2024-03-04","series":"NG04","value":2.567}
{"date":"2024-03-04","series":"NG05","value":2.639}
{"date":"2024-03-04","series":"NG06","value":2.623}
{"date":"2024-03-04","series":"NG07","value":2.69}
{"date":"2024-03-04","series":"NG08","value":3.071}
{"date":"2024-03-04","series":"NG09","value":3.549}
{"date":"2024-03-04","series":"NG10","value":3.818}
{"date":"2024-03-04","series":"NG11","value":3.658}
{"date":"2024-03-04","series":"NG12","value":3.302}
{"date":"2024-03-04","series":"NG13","value":3.074}
{"date":"2024-03-04","series":"NG14","value":3.106}
{"date":"2024-03-04","series":"NG15","value":3.269}
{"date":"2024-03-04","series":"NG16","value":3.434}
{"date":"2024-03-04","series":"NG17","value":3.47}
{"date":"2024-03-04","series":"NG18","value":3.426}
{"date":"2024-03-04","series":"NG19","value":3.482}
{"date":"2024-03-04","series":"NG20","value":3.813}
{"date":"2024-03-04","series":"NG21","value":4.223}
{"date":"2024-03-04","series":"NG22","value":4.477}
{"date":"2024-03-04","series":"NG23","value":4.269}
{"date":"2024-03-04","series":"NG24","value":3.71}
{"date":"2024-03-04","series":"NG25","value":3.315}
{"date":"2024-03-04","series":"NG26","value":3.313}
{"date":"2024-03-04","series":"NG27","value":3.464}
{"date":"2024-03-04","series":"NG28","value":3.623}
{"date":"2024-03-04","series":"NG29","value":3.656}
{"date":"2024-03-04","series":"NG30","value":3.616}
{"date":"2024-03-04","series":"NG31","value":3.681}
{"date":"2024-03-04","series":"NG32","value":4.021}
{"date":"2024-03-04","series":"NG33","value":4.454}
{"date":"2024-03-04","series":"NG34","value":4.698}
{"date":"2024-03-04","series":"NG35","value":4.498}
{"date":"2024-03-04","series":"NG36","value":3.793}
{"date":"2024-03-04","series":"HTT01","value":1.77}
{"date":"2024-03-04","series":"HTT02","value":1.73}
{"date":"2024-03-04","series":"HTT03","value":1.65}
{"date":"2024-03-04","series":"HTT04","value":1.63}
{"date":"2024-03-04","series":"HTT05","value":1.63}
{"date":"2024-03-04","series":"HTT06","value":1.65}
{"date":"2024-03-04","series":"HTT07","value":1.65}
{"date":"2024-03-04","series":"HTT08","value":1.65}
{"date":"2024-03-04","series":"HTT09","value":1.65}
{"date":"2024-03-04","series":"HTT10","value":1.75}
{"date":"2024-03-04","series":"HTT11","value":1.78}
{"date":"2024-03-04","series":"HTT12","value":1.8}
{"date":"2024-03-05","series":"CL01","value":78.15}
{"date":"2024-03-05","series":"CL02","value":77.41}
{"date":"2024-03-05","series":"CL03","value":76.82}
{"date":"2024-03-05","series":"CL04","value":76.22}
{"date":"2024-03-05","series":"CL05","value":75.61}
{"date":"2024-03-05","series":"CL06","value":75}
{"date":"2024-03-05","series":"CL07","value":74.39}
{"date":"2024-03-05","series":"CL08","value":73.82}
{"date":"2024-03-05","series":"CL09","value":73.28}
{"date":"2024-03-05","series":"CL10","value":72.78}
{"date":"2024-03-05","series":"CL11","value":72.33}
{"date":"2024-03-05","series":"CL12","value":71.93}
{"date":"2024-03-05","series":"CL13","value":71.55}
{"date":"2024-03-05","series":"CL14","value":71.22}
{"date":"2024-03-05","series":"CL15","value":70.88}
{"date":"2024-03-05","series":"CL16","value":70.52}
{"date":"2024-03-05","series":"CL17","value":70.16}
{"date":"2024-03-05","series":"CL18","value":69.85}
{"date":"2024-03-05","series":"CL19","value":69.57}
{"date":"2024-03-05","series":"CL20","value":69.31}
{"date":"2024-03-05","series":"CL21","value":69.04}
{"date":"2024-03-05","series":"CL22","value":68.73}
{"date":"2024-03-05","series":"CL23","value":68.44}
{"date":"2024-03-05","series":"CL24","value":68.16}
{"date":"2024-03-05","series":"CL25","value":67.9}
{"date":"2024-03-05","series":"CL26","value":67.69}
{"date":"2024-03-05","series":"CL27","value":67.48}
{"date":"2024-03-05","series":"CL28","value":67.24}
{"date":"2024-03-05","series":"CL29","value":67.02}
{"date":"2024-03-05","series":"CL30","value":66.83}
{"date":"2024-03-05","series":"CL31","value":66.65}
{"date":"2024-03-05","series":"CL32","value":66.5}
{"date":"2024-03-05","series":"CL33","value":66.33}
{"date":"2024-03-05","series":"CL34","value":66.12}
{"date":"2024-03-05","series":"CL35","value":65.95}
{"date":"2024-03-05","series":"CL36","value":65.79}
{"date":"2024-03-05","series":"NG01","value":1.957}
{"date":"2024-03-05","series":"NG02","value":2.095}
{"date":"2024-03-05","series":"NG03","value":2.332}
{"date":"2024-03-05","series":"NG04","value":2.58}
{"date":"2024-03-05","series":"NG05","value":2.652}
{"date":"2024-03-05","series":"NG06","value":2.634}
{"date":"2024-03-05","series":"NG07","value":2.699}
{"date":"2024-03-05","series":"NG08","value":3.067}
{"date":"2024-03-05","series":"NG09","value":3.54}
{"date":"2024-03-05","series":"NG10","value":3.817}
{"date":"2024-03-05","series":"NG11","value":3.657}
{"date":"2024-03-05","series":"NG12","value":3.304}
{"date":"2024-03-05","series":"NG13","value":3.08}
{"date":"2024-03-05","series":"NG14","value":3.114}
{"date":"2024-03-05","series":"NG15","value":3.276}
{"date":"2024-03-05","series":"NG16","value":3.443}
{"date":"2024-03-05","series":"NG17","value":3.479}
{"date":"2024-03-05","series":"NG18","value":3.437}
{"date":"2024-03-05","series":"NG19","value":3.492}
{"date":"2024-03-05","series":"NG20","value":3.819}
{"date":"2024-03-05","series":"NG21","value":4.231}
{"date":"2024-03-05","series":"NG22","value":4.479}
{"date":"2024-03-05","series":"NG23","value":4.275}
{"date":"2024-03-05","series":"NG24","value":3.717}
{"date":"2024-03-05","series":"NG25","value":3.324}
{"date":"2024-03-05","series":"NG26","value":3.325}
{"date":"2024-03-05","series":"NG27","value":3.477}
{"date":"2024-03-05","series":"NG28","value":3.636}
{"date":"2024-03-05","series":"NG29","value":3.664}
{"date":"2024-03-05","series":"NG30","value":3.624}
{"date":"2024-03-05","series":"NG31","value":3.689}
{"date":"2024-03-05","series":"NG32","value":4.029}
{"date":"2024-03-05","series":"NG33","value":4.462}
{"date":"2024-03-05","series":"NG34","value":4.706}
{"date":"2024-03-05","series":"NG35","value":4.5}
{"date":"2024-03-05","series":"NG36","value":3.795}
{"date":"2024-03-05","series":"HTT01","value":1.81}
{"date":"2024-03-05","series":"HTT02","value":1.8}
{"date":"2024-03-05","series":"HTT03","value":1.75}
{"date":"2024-03-05","series":"HTT04","value":1.65}
{"date":"2024-03-05","series":"HTT05","value":1.65}
{"date":"2024-03-05","series":"HTT06","value":1.65}
{"date":"2024-03-05","series":"HTT07","value":1.65}
{"date":"2024-03-05","series":"HTT08","value":1.65}
{"date":"2024-03-05","series":"HTT09","value":1.65}
{"date":"2024-03-05","series":"HTT10","value":1.78}
{"date":"2024-03-05","series":"HTT11","value":1.8}
{"date":"2024-03-05","series":"HTT12","value":1.83}
{"date":"2024-03-06","series":"CL01","value":79.13}
{"date":"2024-03-06","series":"CL02","value":78.41}
{"date":"2024-03-06","series":"CL03","value":77.78}
{"date":"2024-03-06","series":"CL04","value":77.14}
{"date":"2024-03-06","series":"CL05","value":76.47}
{"date":"2024-03-06","series":"CL06","value":75.79}
{"date":"2024-03-06","series":"CL07","value":75.12}
{"date":"2024-03-06","series":"CL08","value":74.5}
{"date":"2024-03-06","series":"CL09","value":73.92}
{"date":"2024-03-06","series":"CL10","value":73.37}
{"date":"2024-03-06","series":"CL11","value":72.87}
{"date":"2024-03-06","series":"CL12","value":72.43}
{"date":"2024-03-06","series":"CL13","value":72.01}
{"date":"2024-03-06","series":"CL14","value":71.64}
{"date":"2024-03-06","series":"CL15","value":71.29}
{"date":"2024-03-06","series":"CL16","value":70.9}
{"date":"2024-03-06","series":"CL17","value":70.52}
{"date":"2024-03-06","series":"CL18","value":70.19}
{"date":"2024-03-06","series":"CL19","value":69.88}
{"date":"2024-03-06","series":"CL20","value":69.6}
{"date":"2024-03-06","series":"CL21","value":69.32}
{"date":"2024-03-06","series":"CL22","value":69}
{"date":"2024-03-06","series":"CL23","value":68.69}
{"date":"2024-03-06","series":"CL24","value":68.38}
{"date":"2024-03-06","series":"CL25","value":68.09}
{"date":"2024-03-06","series":"CL26","value":67.87}
{"date":"2024-03-06","series":"CL27","value":67.62}
{"date":"2024-03-06","series":"CL28","value":67.35}
{"date":"2024-03-06","series":"CL29","value":67.12}
{"date":"2024-03-06","series":"CL30","value":66.91}
{"date":"2024-03-06","series":"CL31","value":66.72}
{"date":"2024-03-06","series":"CL32","value":66.55}
{"date":"2024-03-06","series":"CL33","value":66.38}
{"date":"2024-03-06","series":"CL34","value":66.15}
{"date":"2024-03-06","series":"CL35","value":65.95}
{"date":"2024-03-06","series":"CL36","value":65.78}
{"date":"2024-03-06","series":"NG01","value":1.929}
{"date":"2024-03-06","series":"NG02","value":2.072}
{"date":"2024-03-06","series":"NG03","value":2.301}
{"date":"2024-03-06","series":"NG04","value":2.533}
{"date":"2024-03-06","series":"NG05","value":2.601}
{"date":"2024-03-06","series":"NG06","value":2.587}
{"date":"2024-03-06","series":"NG07","value":2.656}
{"date":"2024-03-06","series":"NG08","value":3.03}
{"date":"2024-03-06","series":"NG09","value":3.513}
{"date":"2024-03-06","series":"NG10","value":3.794}
{"date":"2024-03-06","series":"NG11","value":3.639}
{"date":"2024-03-06","series":"NG12","value":3.293}
{"date":"2024-03-06","series":"NG13","value":3.071}
{"date":"2024-03-06","series":"NG14","value":3.108}
{"date":"2024-03-06","series":"NG15","value":3.271}
{"date":"2024-03-06","series":"NG16","value":3.438}
{"date":"2024-03-06","series":"NG17","value":3.472}
{"date":"2024-03-06","series":"NG18","value":3.428}
{"date":"2024-03-06","series":"NG19","value":3.481}
{"date":"2024-03-06","series":"NG20","value":3.805}
{"date":"2024-03-06","series":"NG21","value":4.216}
{"date":"2024-03-06","series":"NG22","value":4.463}
{"date":"2024-03-06","series":"NG23","value":4.257}
{"date":"2024-03-06","series":"NG24","value":3.698}
{"date":"2024-03-06","series":"NG25","value":3.32}
{"date":"2024-03-06","series":"NG26","value":3.323}
{"date":"2024-03-06","series":"NG27","value":3.481}
{"date":"2024-03-06","series":"NG28","value":3.651}
{"date":"2024-03-06","series":"NG29","value":3.677}
{"date":"2024-03-06","series":"NG30","value":3.633}
{"date":"2024-03-06","series":"NG31","value":3.688}
{"date":"2024-03-06","series":"NG32","value":4.028}
{"date":"2024-03-06","series":"NG33","value":4.461}
{"date":"2024-03-06","series":"NG34","value":4.705}
{"date":"2024-03-06","series":"NG35","value":4.499}
{"date":"2024-03-06","series":"NG36","value":3.794}
{"date":"2024-03-06","series":"HTT01","value":1.75}
{"date":"2024-03-06","series":"HTT02","value":1.7}
{"date":"2024-03-06","series":"HTT03","value":1.65}
{"date":"2024-03-06","series":"HTT04","value":1.65}
{"date":"2024-03-06","series":"HTT05","value":1.65}
{"date":"2024-03-06","series":"HTT06","value":1.65}
{"date":"2024-03-06","series":"HTT07","value":1.65}
{"date":"2024-03-06","series":"HTT08","value":1.65}
{"date":"2024-03-06","series":"HTT09","value":1.65}
{"date":"2024-03-06","series":"HTT10","value":1.78}
{"date":"2024-03-06","series":"HTT11","value":1.8}
{"date":"2024-03-06","series":"HTT12","value":1.83}
{"date":"2024-03-07","series":"CL01","value":78.93}
{"date":"2024-03-07","series":"CL02","value":78.32}
{"date":"2024-03-07","series":"CL03","value":77.78}
{"date":"2024-03-07","series":"CL04","value":77.2}
{"date":"2024-03-07","series":"CL05","value":76.56}
{"date":"2024-03-07","series":"CL06","value":75.9}
{"date":"2024-03-07","series":"CL07","value":75.24}
{"date":"2024-03-07","series":"CL08","value":74.64}
{"date":"2024-03-07","series":"CL09","value":74.07}
{"date":"2024-03-07","series":"CL10","value":73.52}
{"date":"2024-03-07","series":"CL11","value":73.03}
{"date":"2024-03-07","series":"CL12","value":72.59}
{"date":"2024-03-07","series":"CL13","value":72.18}
{"date":"2024-03-07","series":"CL14","value":71.81}
{"date":"2024-03-07","series":"CL15","value":71.45}
{"date":"2024-03-07","series":"CL16","value":71.06}
{"date":"2024-03-07","series":"CL17","value":70.69}
{"date":"2024-03-07","series":"CL18","value":70.35}
{"date":"2024-03-07","series":"CL19","value":70.04}
{"date":"2024-03-07","series":"CL20","value":69.76}
{"date":"2024-03-07","series":"CL21","value":69.48}
{"date":"2024-03-07","series":"CL22","value":69.15}
{"date":"2024-03-07","series":"CL23","value":68.83}
{"date":"2024-03-07","series":"CL24","value":68.53}
{"date":"2024-03-07","series":"CL25","value":68.25}
{"date":"2024-03-07","series":"CL26","value":68.02}
{"date":"2024-03-07","series":"CL27","value":67.81}
{"date":"2024-03-07","series":"CL28","value":67.56}
{"date":"2024-03-07","series":"CL29","value":67.33}
{"date":"2024-03-07","series":"CL30","value":67.12}
{"date":"2024-03-07","series":"CL31","value":66.93}
{"date":"2024-03-07","series":"CL32","value":66.76}
{"date":"2024-03-07","series":"CL33","value":66.59}
{"date":"2024-03-07","series":"CL34","value":66.38}
{"date":"2024-03-07","series":"CL35","value":66.19}
{"date":"2024-03-07","series":"CL36","value":66.02}
{"date":"2024-03-07","series":"NG01","value":1.818}
{"date":"2024-03-07","series":"NG02","value":1.952}
{"date":"2024-03-07","series":"NG03","value":2.192}
{"date":"2024-03-07","series":"NG04","value":2.452}
{"date":"2024-03-07","series":"NG05","value":2.529}
{"date":"2024-03-07","series":"NG06","value":2.519}
{"date":"2024-03-07","series":"NG07","value":2.589}
{"date":"2024-03-07","series":"NG08","value":2.966}
{"date":"2024-03-07","series":"NG09","value":3.456}
{"date":"2024-03-07","series":"NG10","value":3.739}
{"date":"2024-03-07","series":"NG11","value":3.583}
{"date":"2024-03-07","series":"NG12","value":3.252}
{"date":"2024-03-07","series":"NG13","value":3.044}
{"date":"2024-03-07","series":"NG14","value":3.089}
{"date":"2024-03-07","series":"NG15","value":3.254}
{"date":"2024-03-07","series":"NG16","value":3.423}
{"date":"2024-03-07","series":"NG17","value":3.457}
{"date":"2024-03-07","series":"NG18","value":3.413}
{"date":"2024-03-07","series":"NG19","value":3.464}
{"date":"2024-03-07","series":"NG20","value":3.79}
{"date":"2024-03-07","series":"NG21","value":4.204}
{"date":"2024-03-07","series":"NG22","value":4.447}
{"date":"2024-03-07","series":"NG23","value":4.244}
{"date":"2024-03-07","series":"NG24","value":3.684}
{"date":"2024-03-07","series":"NG25","value":3.304}
{"date":"2024-03-07","series":"NG26","value":3.309}
{"date":"2024-03-07","series":"NG27","value":3.469}
{"date":"2024-03-07","series":"NG28","value":3.644}
{"date":"2024-03-07","series":"NG29","value":3.668}
{"date":"2024-03-07","series":"NG30","value":3.623}
{"date":"2024-03-07","series":"NG31","value":3.674}
{"date":"2024-03-07","series":"NG32","value":4.015}
{"date":"2024-03-07","series":"NG33","value":4.448}
{"date":"2024-03-07","series":"NG34","value":4.688}
{"date":"2024-03-07","series":"NG35","value":4.478}
{"date":"2024-03-07","series":"NG36","value":3.773}
{"date":"2024-03-07","series":"HTT01","value":1.78}
{"date":"2024-03-07","series":"HTT02","value":1.8}
{"date":"2024-03-07","series":"HTT03","value":1.73}
{"date":"2024-03-07","series":"HTT04","value":1.7}
{"date":"2024-03-07","series":"HTT05","value":1.7}
{"date":"2024-03-07","series":"HTT06","value":1.68}
{"date":"2024-03-07","series":"HTT07","value":1.68}
{"date":"2024-03-07","series":"HTT08","value":1.68}
{"date":"2024-03-07","series":"HTT09","value":1.68}
{"date":"2024-03-07","series":"HTT10","value":1.78}
{"date":"2024-03-07","series":"HTT11","value":1.8}
{"date":"2024-03-07","series":"HTT12","value":1.83}
{"date":"2024-03-08","series":"CL01","value":78.01}
{"date":"2024-03-08","series":"CL02","value":77.5}
{"date":"2024-03-08","series":"CL03","value":77.03}
{"date":"2024-03-08","series":"CL04","value":76.51}
{"date":"2024-03-08","series":"CL05","value":75.92}
{"date":"2024-03-08","series":"CL06","value":75.29}
{"date":"2024-03-08","series":"CL07","value":74.65}
{"date":"2024-03-08","series":"CL08","value":74.08}
{"date":"2024-03-08","series":"CL09","value":73.51}
{"date":"2024-03-08","series":"CL10","value":72.97}
{"date":"2024-03-08","series":"CL11","value":72.48}
{"date":"2024-03-08","series":"CL12","value":72.04}
{"date":"2024-03-08","series":"CL13","value":71.63}
{"date":"2024-03-08","series":"CL14","value":71.27}
{"date":"2024-03-08","series":"CL15","value":70.93}
{"date":"2024-03-08","series":"CL16","value":70.55}
{"date":"2024-03-08","series":"CL17","value":70.18}
{"date":"2024-03-08","series":"CL18","value":69.86}
{"date":"2024-03-08","series":"CL19","value":69.56}
{"date":"2024-03-08","series":"CL20","value":69.29}
{"date":"2024-03-08","series":"CL21","value":69.02}
{"date":"2024-03-08","series":"CL22","value":68.7}
{"date":"2024-03-08","series":"CL23","value":68.4}
{"date":"2024-03-08","series":"CL24","value":68.1}
{"date":"2024-03-08","series":"CL25","value":67.83}
{"date":"2024-03-08","series":"CL26","value":67.6}
{"date":"2024-03-08","series":"CL27","value":67.39}
{"date":"2024-03-08","series":"CL28","value":67.15}
{"date":"2024-03-08","series":"CL29","value":66.92}
{"date":"2024-03-08","series":"CL30","value":66.72}
{"date":"2024-03-08","series":"CL31","value":66.54}
{"date":"2024-03-08","series":"CL32","value":66.38}
{"date":"2024-03-08","series":"CL33","value":66.21}
{"date":"2024-03-08","series":"CL34","value":66}
{"date":"2024-03-08","series":"CL35","value":65.82}
{"date":"2024-03-08","series":"CL36","value":65.65}
{"date":"2024-03-08","series":"NG01","value":1.805}
{"date":"2024-03-08","series":"NG02","value":1.923}
{"date":"2024-03-08","series":"NG03","value":2.17}
{"date":"2024-03-08","series":"NG04","value":2.456}
{"date":"2024-03-08","series":"NG05","value":2.533}
{"date":"2024-03-08","series":"NG06","value":2.524}
{"date":"2024-03-08","series":"NG07","value":2.591}
{"date":"2024-03-08","series":"NG08","value":2.963}
{"date":"2024-03-08","series":"NG09","value":3.454}
{"date":"2024-03-08","series":"NG10","value":3.739}
{"date":"2024-03-08","series":"NG11","value":3.574}
{"date":"2024-03-08","series":"NG12","value":3.241}
{"date":"2024-03-08","series":"NG13","value":3.039}
{"date":"2024-03-08","series":"NG14","value":3.083}
{"date":"2024-03-08","series":"NG15","value":3.251}
{"date":"2024-03-08","series":"NG16","value":3.423}
{"date":"2024-03-08","series":"NG17","value":3.454}
{"date":"2024-03-08","series":"NG18","value":3.408}
{"date":"2024-03-08","series":"NG19","value":3.459}
{"date":"2024-03-08","series":"NG20","value":3.778}
{"date":"2024-03-08","series":"NG21","value":4.194}
{"date":"2024-03-08","series":"NG22","value":4.437}
{"date":"2024-03-08","series":"NG23","value":4.234}
{"date":"2024-03-08","series":"NG24","value":3.672}
{"date":"2024-03-08","series":"NG25","value":3.29}
{"date":"2024-03-08","series":"NG26","value":3.294}
{"date":"2024-03-08","series":"NG27","value":3.46}
{"date":"2024-03-08","series":"NG28","value":3.634}
{"date":"2024-03-08","series":"NG29","value":3.656}
{"date":"2024-03-08","series":"NG30","value":3.607}
{"date":"2024-03-08","series":"NG31","value":3.656}
{"date":"2024-03-08","series":"NG32","value":3.991}
{"date":"2024-03-08","series":"NG33","value":4.416}
{"date":"2024-03-08","series":"NG34","value":4.644}
{"date":"2024-03-08","series":"NG35","value":4.442}
{"date":"2024-03-08","series":"NG36","value":3.748}
{"date":"2024-03-08","series":"HTT01","value":1.78}
{"date":"2024-03-08","series":"HTT02","value":1.8}
{"date":"2024-03-08","series":"HTT03","value":1.75}
{"date":"2024-03-08","series":"HTT04","value":1.7}
{"date":"2024-03-08","series":"HTT05","value":1.7}
{"date":"2024-03-08","series":"HTT06","value":1.68}
{"date":"2024-03-08","series":"HTT07","value":1.68}
{"date":"2024-03-08","series":"HTT08","value":1.68}
{"date":"2024-03-08","series":"HTT09","value":1.68}
{"date":"2024-03-08","series":"HTT10","value":1.78}
{"date":"2024-03-08","series":"HTT11","value":1.8}
{"date":"2024-03-08","series":"HTT12","value":1.83}
{"date":"2024-03-11","series":"CL01","value":77.93}
{"date":"2024-03-11","series":"CL02","value":77.53}
{"date":"2024-03-11","series":"CL03","value":77.14}
{"date":"2024-03-11","series":"CL04","value":76.69}
{"date":"2024-03-11","series":"CL05","value":76.15}
{"date":"2024-03-11","series":"CL06","value":75.55}
{"date":"2024-03-11","series":"CL07","value":74.95}
{"date":"2024-03-11","series":"CL08","value":74.4}
{"date":"2024-03-11","series":"CL09","value":73.85}
{"date":"2024-03-11","series":"CL10","value":73.33}
{"date":"2024-03-11","series":"CL11","value":72.86}
{"date":"2024-03-11","series":"CL12","value":72.45}
{"date":"2024-03-11","series":"CL13","value":72.06}
{"date":"2024-03-11","series":"CL14","value":71.7}
{"date":"2024-03-11","series":"CL15","value":71.38}
{"date":"2024-03-11","series":"CL16","value":71.01}
{"date":"2024-03-11","series":"CL17","value":70.66}
{"date":"2024-03-11","series":"CL18","value":70.34}
{"date":"2024-03-11","series":"CL19","value":70.05}
{"date":"2024-03-11","series":"CL20","value":69.78}
{"date":"2024-03-11","series":"CL21","value":69.52}
{"date":"2024-03-11","series":"CL22","value":69.2}
{"date":"2024-03-11","series":"CL23","value":68.9}
{"date":"2024-03-11","series":"CL24","value":68.62}
{"date":"2024-03-11","series":"CL25","value":68.36}
{"date":"2024-03-11","series":"CL26","value":68.13}
{"date":"2024-03-11","series":"CL27","value":67.92}
{"date":"2024-03-11","series":"CL28","value":67.68}
{"date":"2024-03-11","series":"CL29","value":67.45}
{"date":"2024-03-11","series":"CL30","value":67.25}
{"date":"2024-03-11","series":"CL31","value":67.07}
{"date":"2024-03-11","series":"CL32","value":66.91}
{"date":"2024-03-11","series":"CL33","value":66.73}
{"date":"2024-03-11","series":"CL34","value":66.51}
{"date":"2024-03-11","series":"CL35","value":66.32}
{"date":"2024-03-11","series":"CL36","value":66.15}
{"date":"2024-03-11","series":"NG01","value":1.759}
{"date":"2024-03-11","series":"NG02","value":1.862}
{"date":"2024-03-11","series":"NG03","value":2.117}
{"date":"2024-03-11","series":"NG04","value":2.423}
{"date":"2024-03-11","series":"NG05","value":2.506}
{"date":"2024-03-11","series":"NG06","value":2.501}
{"date":"2024-03-11","series":"NG07","value":2.571}
{"date":"2024-03-11","series":"NG08","value":2.937}
{"date":"2024-03-11","series":"NG09","value":3.426}
{"date":"2024-03-11","series":"NG10","value":3.709}
{"date":"2024-03-11","series":"NG11","value":3.541}
{"date":"2024-03-11","series":"NG12","value":3.205}
{"date":"2024-03-11","series":"NG13","value":3.003}
{"date":"2024-03-11","series":"NG14","value":3.044}
{"date":"2024-03-11","series":"NG15","value":3.212}
{"date":"2024-03-11","series":"NG16","value":3.385}
{"date":"2024-03-11","series":"NG17","value":3.415}
{"date":"2024-03-11","series":"NG18","value":3.372}
{"date":"2024-03-11","series":"NG19","value":3.424}
{"date":"2024-03-11","series":"NG20","value":3.752}
{"date":"2024-03-11","series":"NG21","value":4.174}
{"date":"2024-03-11","series":"NG22","value":4.423}
{"date":"2024-03-11","series":"NG23","value":4.221}
{"date":"2024-03-11","series":"NG24","value":3.67}
{"date":"2024-03-11","series":"NG25","value":3.296}
{"date":"2024-03-11","series":"NG26","value":3.299}
{"date":"2024-03-11","series":"NG27","value":3.464}
{"date":"2024-03-11","series":"NG28","value":3.637}
{"date":"2024-03-11","series":"NG29","value":3.659}
{"date":"2024-03-11","series":"NG30","value":3.609}
{"date":"2024-03-11","series":"NG31","value":3.657}
{"date":"2024-03-11","series":"NG32","value":3.987}
{"date":"2024-03-11","series":"NG33","value":4.428}
{"date":"2024-03-11","series":"NG34","value":4.68}
{"date":"2024-03-11","series":"NG35","value":4.475}
{"date":"2024-03-11","series":"NG36","value":3.77}
{"date":"2024-03-11","series":"HTT01","value":1.78}
{"date":"2024-03-11","series":"HTT02","value":1.8}
{"date":"2024-03-11","series":"HTT03","value":1.75}
{"date":"2024-03-11","series":"HTT04","value":1.7}
{"date":"2024-03-11","series":"HTT05","value":1.7}
{"date":"2024-03-11","series":"HTT06","value":1.68}
{"date":"2024-03-11","series":"HTT07","value":1.7}
{"date":"2024-03-11","series":"HTT08","value":1.7}
{"date":"2024-03-11","series":"HTT09","value":1.7}
{"date":"2024-03-11","series":"HTT10","value":1.78}
{"date":"2024-03-11","series":"HTT11","value":1.8}
{"date":"2024-03-11","series":"HTT12","value":1.83}
{"date":"2024-03-12","series":"CL01","value":77.56}
{"date":"2024-03-12","series":"CL02","value":77.25}
{"date":"2024-03-12","series":"CL03","value":76.9}
{"date":"2024-03-12","series":"CL04","value":76.46}
{"date":"2024-03-12","series":"CL05","value":75.93}
{"date":"2024-03-12","series":"CL06","value":75.33}
{"date":"2024-03-12","series":"CL07","value":74.73}
{"date":"2024-03-12","series":"CL08","value":74.18}
{"date":"2024-03-12","series":"CL09","value":73.64}
{"date":"2024-03-12","series":"CL10","value":73.12}
{"date":"2024-03-12","series":"CL11","value":72.66}
{"date":"2024-03-12","series":"CL12","value":72.25}
{"date":"2024-03-12","series":"CL13","value":71.86}
{"date":"2024-03-12","series":"CL14","value":71.52}
{"date":"2024-03-12","series":"CL15","value":71.19}
{"date":"2024-03-12","series":"CL16","value":70.82}
{"date":"2024-03-12","series":"CL17","value":70.48}
{"date":"2024-03-12","series":"CL18","value":70.17}
{"date":"2024-03-12","series":"CL19","value":69.89}
{"date":"2024-03-12","series":"CL20","value":69.62}
{"date":"2024-03-12","series":"CL21","value":69.36}
{"date":"2024-03-12","series":"CL22","value":69.04}
{"date":"2024-03-12","series":"CL23","value":68.76}
{"date":"2024-03-12","series":"CL24","value":68.48}
{"date":"2024-03-12","series":"CL25","value":68.23}
{"date":"2024-03-12","series":"CL26","value":68.01}
{"date":"2024-03-12","series":"CL27","value":67.8}
{"date":"2024-03-12","series":"CL28","value":67.57}
{"date":"2024-03-12","series":"CL29","value":67.33}
{"date":"2024-03-12","series":"CL30","value":67.13}
{"date":"2024-03-12","series":"CL31","value":66.95}
{"date":"2024-03-12","series":"CL32","value":66.82}
{"date":"2024-03-12","series":"CL33","value":66.63}
{"date":"2024-03-12","series":"CL34","value":66.4}
{"date":"2024-03-12","series":"CL35","value":66.23}
{"date":"2024-03-12","series":"CL36","value":66.06}
{"date":"2024-03-12","series":"NG01","value":1.714}
{"date":"2024-03-12","series":"NG02","value":1.823}
{"date":"2024-03-12","series":"NG03","value":2.083}
{"date":"2024-03-12","series":"NG04","value":2.391}
{"date":"2024-03-12","series":"NG05","value":2.48}
{"date":"2024-03-12","series":"NG06","value":2.478}
{"date":"2024-03-12","series":"NG07","value":2.557}
{"date":"2024-03-12","series":"NG08","value":2.933}
{"date":"2024-03-12","series":"NG09","value":3.423}
{"date":"2024-03-12","series":"NG10","value":3.706}
{"date":"2024-03-12","series":"NG11","value":3.534}
{"date":"2024-03-12","series":"NG12","value":3.192}
{"date":"2024-03-12","series":"NG13","value":2.987}
{"date":"2024-03-12","series":"NG14","value":3.023}
{"date":"2024-03-12","series":"NG15","value":3.191}
{"date":"2024-03-12","series":"NG16","value":3.368}
{"date":"2024-03-12","series":"NG17","value":3.397}
{"date":"2024-03-12","series":"NG18","value":3.352}
{"date":"2024-03-12","series":"NG19","value":3.404}
{"date":"2024-03-12","series":"NG20","value":3.737}
{"date":"2024-03-12","series":"NG21","value":4.159}
{"date":"2024-03-12","series":"NG22","value":4.41}
{"date":"2024-03-12","series":"NG23","value":4.208}
{"date":"2024-03-12","series":"NG24","value":3.663}
{"date":"2024-03-12","series":"NG25","value":3.298}
{"date":"2024-03-12","series":"NG26","value":3.302}
{"date":"2024-03-12","series":"NG27","value":3.466}
{"date":"2024-03-12","series":"NG28","value":3.638}
{"date":"2024-03-12","series":"NG29","value":3.66}
{"date":"2024-03-12","series":"NG30","value":3.61}
{"date":"2024-03-12","series":"NG31","value":3.656}
{"date":"2024-03-12","series":"NG32","value":3.981}
{"date":"2024-03-12","series":"NG33","value":4.407}
{"date":"2024-03-12","series":"NG34","value":4.636}
{"date":"2024-03-12","series":"NG35","value":4.44}
{"date":"2024-03-12","series":"NG36","value":3.76}
{"date":"2024-03-12","series":"HTT01","value":1.76}
{"date":"2024-03-12","series":"HTT02","value":1.75}
{"date":"2024-03-12","series":"HTT03","value":1.7}
{"date":"2024-03-12","series":"HTT04","value":1.7}
{"date":"2024-03-12","series":"HTT05","value":1.68}
{"date":"2024-03-12","series":"HTT06","value":1.68}
{"date":"2024-03-12","series":"HTT07","value":1.68}
{"date":"2024-03-12","series":"HTT08","value":1.7}
{"date":"2024-03-12","series":"HTT09","value":1.7}
{"date":"2024-03-12","series":"HTT10","value":1.78}
{"date":"2024-03-12","series":"HTT11","value":1.8}
{"date":"2024-03-12","series":"HTT12","value":1.83}
{"date":"2024-03-13","series":"CL01","value":79.72}
{"date":"2024-03-13","series":"CL02","value":79.3}
{"date":"2024-03-13","series":"CL03","value":78.84}
{"date":"2024-03-13","series":"CL04","value":78.31}
{"date":"2024-03-13","series":"CL05","value":77.7}
{"date":"2024-03-13","series":"CL06","value":77.02}
{"date":"2024-03-13","series":"CL07","value":76.35}
{"date":"2024-03-13","series":"CL08","value":75.73}
{"date":"2024-03-13","series":"CL09","value":75.14}
{"date":"2024-03-13","series":"CL10","value":74.57}
{"date":"2024-03-13","series":"CL11","value":74.06}
{"date":"2024-03-13","series":"CL12","value":73.6}
{"date":"2024-03-13","series":"CL13","value":73.17}
{"date":"2024-03-13","series":"CL14","value":72.78}
{"date":"2024-03-13","series":"CL15","value":72.42}
{"date":"2024-03-13","series":"CL16","value":72.02}
{"date":"2024-03-13","series":"CL17","value":71.63}
{"date":"2024-03-13","series":"CL18","value":71.29}
{"date":"2024-03-13","series":"CL19","value":70.98}
{"date":"2024-03-13","series":"CL20","value":70.69}
{"date":"2024-03-13","series":"CL21","value":70.4}
{"date":"2024-03-13","series":"CL22","value":70.06}
{"date":"2024-03-13","series":"CL23","value":69.75}
{"date":"2024-03-13","series":"CL24","value":69.44}
{"date":"2024-03-13","series":"CL25","value":69.16}
{"date":"2024-03-13","series":"CL26","value":68.92}
{"date":"2024-03-13","series":"CL27","value":68.69}
{"date":"2024-03-13","series":"CL28","value":68.43}
{"date":"2024-03-13","series":"CL29","value":68.17}
{"date":"2024-03-13","series":"CL30","value":67.96}
{"date":"2024-03-13","series":"CL31","value":67.77}
{"date":"2024-03-13","series":"CL32","value":67.59}
{"date":"2024-03-13","series":"CL33","value":67.38}
{"date":"2024-03-13","series":"CL34","value":67.13}
{"date":"2024-03-13","series":"CL35","value":66.97}
{"date":"2024-03-13","series":"CL36","value":66.79}
{"date":"2024-03-13","series":"NG01","value":1.658}
{"date":"2024-03-13","series":"NG02","value":1.784}
{"date":"2024-03-13","series":"NG03","value":2.055}
{"date":"2024-03-13","series":"NG04","value":2.382}
{"date":"2024-03-13","series":"NG05","value":2.47}
{"date":"2024-03-13","series":"NG06","value":2.471}
{"date":"2024-03-13","series":"NG07","value":2.554}
{"date":"2024-03-13","series":"NG08","value":2.947}
{"date":"2024-03-13","series":"NG09","value":3.444}
{"date":"2024-03-13","series":"NG10","value":3.73}
{"date":"2024-03-13","series":"NG11","value":3.552}
{"date":"2024-03-13","series":"NG12","value":3.203}
{"date":"2024-03-13","series":"NG13","value":3}
{"date":"2024-03-13","series":"NG14","value":3.035}
{"date":"2024-03-13","series":"NG15","value":3.202}
{"date":"2024-03-13","series":"NG16","value":3.377}
{"date":"2024-03-13","series":"NG17","value":3.402}
{"date":"2024-03-13","series":"NG18","value":3.358}
{"date":"2024-03-13","series":"NG19","value":3.412}
{"date":"2024-03-13","series":"NG20","value":3.747}
{"date":"2024-03-13","series":"NG21","value":4.17}
{"date":"2024-03-13","series":"NG22","value":4.418}
{"date":"2024-03-13","series":"NG23","value":4.213}
{"date":"2024-03-13","series":"NG24","value":3.665}
{"date":"2024-03-13","series":"NG25","value":3.3}
{"date":"2024-03-13","series":"NG26","value":3.303}
{"date":"2024-03-13","series":"NG27","value":3.469}
{"date":"2024-03-13","series":"NG28","value":3.643}
{"date":"2024-03-13","series":"NG29","value":3.666}
{"date":"2024-03-13","series":"NG30","value":3.618}
{"date":"2024-03-13","series":"NG31","value":3.666}
{"date":"2024-03-13","series":"NG32","value":3.987}
{"date":"2024-03-13","series":"NG33","value":4.407}
{"date":"2024-03-13","series":"NG34","value":4.65}
{"date":"2024-03-13","series":"NG35","value":4.433}
{"date":"2024-03-13","series":"NG36","value":3.753}
{"date":"2024-03-13","series":"HTT01","value":1.76}
{"date":"2024-03-13","series":"HTT02","value":1.75}
{"date":"2024-03-13","series":"HTT03","value":1.73}
{"date":"2024-03-13","series":"HTT04","value":1.68}
{"date":"2024-03-13","series":"HTT05","value":1.68}
{"date":"2024-03-13","series":"HTT06","value":1.68}
{"date":"2024-03-13","series":"HTT07","value":1.7}
{"date":"2024-03-13","series":"HTT08","value":1.7}
{"date":"2024-03-13","series":"HTT09","value":1.7}
{"date":"2024-03-13","series":"HTT10","value":1.78}
{"date":"2024-03-13","series":"HTT11","value":1.8}
{"date":"2024-03-13","series":"HTT12","value":1.83}
{"date":"2024-03-14","series":"CL01","value":81.26}
{"date":"2024-03-14","series":"CL02","value":80.74}
{"date":"2024-03-14","series":"CL03","value":80.19}
{"date":"2024-03-14","series":"CL04","value":79.57}
{"date":"2024-03-14","series":"CL05","value":78.88}
{"date":"2024-03-14","series":"CL06","value":78.16}
{"date":"2024-03-14","series":"CL07","value":77.45}
{"date":"2024-03-14","series":"CL08","value":76.79}
{"date":"2024-03-14","series":"CL09","value":76.15}
{"date":"2024-03-14","series":"CL10","value":75.54}
{"date":"2024-03-14","series":"CL11","value":74.99}
{"date":"2024-03-14","series":"CL12","value":74.5}
{"date":"2024-03-14","series":"CL13","value":74.03}
{"date":"2024-03-14","series":"CL14","value":73.61}
{"date":"2024-03-14","series":"CL15","value":73.21}
{"date":"2024-03-14","series":"CL16","value":72.77}
{"date":"2024-03-14","series":"CL17","value":72.36}
{"date":"2024-03-14","series":"CL18","value":71.98}
{"date":"2024-03-14","series":"CL19","value":71.63}
{"date":"2024-03-14","series":"CL20","value":71.32}
{"date":"2024-03-14","series":"CL21","value":71.01}
{"date":"2024-03-14","series":"CL22","value":70.64}
{"date":"2024-03-14","series":"CL23","value":70.31}
{"date":"2024-03-14","series":"CL24","value":69.99}
{"date":"2024-03-14","series":"CL25","value":69.69}
{"date":"2024-03-14","series":"CL26","value":69.41}
{"date":"2024-03-14","series":"CL27","value":69.16}
{"date":"2024-03-14","series":"CL28","value":68.88}
{"date":"2024-03-14","series":"CL29","value":68.61}
{"date":"2024-03-14","series":"CL30","value":68.37}
{"date":"2024-03-14","series":"CL31","value":68.15}
{"date":"2024-03-14","series":"CL32","value":67.96}
{"date":"2024-03-14","series":"CL33","value":67.74}
{"date":"2024-03-14","series":"CL34","value":67.48}
{"date":"2024-03-14","series":"CL35","value":67.29}
{"date":"2024-03-14","series":"CL36","value":67.11}
{"date":"2024-03-14","series":"NG01","value":1.741}
{"date":"2024-03-14","series":"NG02","value":1.862}
{"date":"2024-03-14","series":"NG03","value":2.123}
{"date":"2024-03-14","series":"NG04","value":2.449}
{"date":"2024-03-14","series":"NG05","value":2.543}
{"date":"2024-03-14","series":"NG06","value":2.546}
{"date":"2024-03-14","series":"NG07","value":2.628}
{"date":"2024-03-14","series":"NG08","value":3.021}
{"date":"2024-03-14","series":"NG09","value":3.517}
{"date":"2024-03-14","series":"NG10","value":3.796}
{"date":"2024-03-14","series":"NG11","value":3.613}
{"date":"2024-03-14","series":"NG12","value":3.252}
{"date":"2024-03-14","series":"NG13","value":3.04}
{"date":"2024-03-14","series":"NG14","value":3.069}
{"date":"2024-03-14","series":"NG15","value":3.231}
{"date":"2024-03-14","series":"NG16","value":3.4}
{"date":"2024-03-14","series":"NG17","value":3.426}
{"date":"2024-03-14","series":"NG18","value":3.382}
{"date":"2024-03-14","series":"NG19","value":3.434}
{"date":"2024-03-14","series":"NG20","value":3.766}
{"date":"2024-03-14","series":"NG21","value":4.193}
{"date":"2024-03-14","series":"NG22","value":4.439}
{"date":"2024-03-14","series":"NG23","value":4.231}
{"date":"2024-03-14","series":"NG24","value":3.681}
{"date":"2024-03-14","series":"NG25","value":3.311}
{"date":"2024-03-14","series":"NG26","value":3.311}
{"date":"2024-03-14","series":"NG27","value":3.478}
{"date":"2024-03-14","series":"NG28","value":3.654}
{"date":"2024-03-14","series":"NG29","value":3.678}
{"date":"2024-03-14","series":"NG30","value":3.631}
{"date":"2024-03-14","series":"NG31","value":3.681}
{"date":"2024-03-14","series":"NG32","value":4.003}
{"date":"2024-03-14","series":"NG33","value":4.424}
{"date":"2024-03-14","series":"NG34","value":4.659}
{"date":"2024-03-14","series":"NG35","value":4.454}
{"date":"2024-03-14","series":"NG36","value":3.764}
{"date":"2024-03-14","series":"HTT01","value":1.77}
{"date":"2024-03-14","series":"HTT02","value":1.78}
{"date":"2024-03-14","series":"HTT03","value":1.75}
{"date":"2024-03-14","series":"HTT04","value":1.7}
{"date":"2024-03-14","series":"HTT05","value":1.7}
{"date":"2024-03-14","series":"HTT06","value":1.7}
{"date":"2024-03-14","series":"HTT07","value":1.7}
{"date":"2024-03-14","series":"HTT08","value":1.7}
{"date":"2024-03-14","series":"HTT09","value":1.7}
{"date":"2024-03-14","series":"HTT10","value":1.78}
{"date":"2024-03-14","series":"HTT11","value":1.8}
{"date":"2024-03-14","series":"HTT12","value":1.83}
{"date":"2024-03-15","series":"CL01","value":81.04}
{"date":"2024-03-15","series":"CL02","value":80.58}
{"date":"2024-03-15","series":"CL03","value":80.14}
{"date":"2024-03-15","series":"CL04","value":79.61}
{"date":"2024-03-15","series":"CL05","value":78.98}
{"date":"2024-03-15","series":"CL06","value":78.3}
{"date":"2024-03-15","series":"CL07","value":77.62}
{"date":"2024-03-15","series":"CL08","value":76.98}
{"date":"2024-03-15","series":"CL09","value":76.35}
{"date":"2024-03-15","series":"CL10","value":75.75}
{"date":"2024-03-15","series":"CL11","value":75.21}
{"date":"2024-03-15","series":"CL12","value":74.71}
{"date":"2024-03-15","series":"CL13","value":74.25}
{"date":"2024-03-15","series":"CL14","value":73.84}
{"date":"2024-03-15","series":"CL15","value":73.43}
{"date":"2024-03-15","series":"CL16","value":72.99}
{"date":"2024-03-15","series":"CL17","value":72.58}
{"date":"2024-03-15","series":"CL18","value":72.21}
{"date":"2024-03-15","series":"CL19","value":71.87}
{"date":"2024-03-15","series":"CL20","value":71.57}
{"date":"2024-03-15","series":"CL21","value":71.26}
{"date":"2024-03-15","series":"CL22","value":70.9}
{"date":"2024-03-15","series":"CL23","value":70.56}
{"date":"2024-03-15","series":"CL24","value":70.24}
{"date":"2024-03-15","series":"CL25","value":69.95}
{"date":"2024-03-15","series":"CL26","value":69.68}
{"date":"2024-03-15","series":"CL27","value":69.43}
{"date":"2024-03-15","series":"CL28","value":69.15}
{"date":"2024-03-15","series":"CL29","value":68.89}
{"date":"2024-03-15","series":"CL30","value":68.64}
{"date":"2024-03-15","series":"CL31","value":68.41}
{"date":"2024-03-15","series":"CL32","value":68.21}
{"date":"2024-03-15","series":"CL33","value":68.03}
{"date":"2024-03-15","series":"CL34","value":67.79}
{"date":"2024-03-15","series":"CL35","value":67.57}
{"date":"2024-03-15","series":"CL36","value":67.37}
{"date":"2024-03-15","series":"NG01","value":1.655}
{"date":"2024-03-15","series":"NG02","value":1.789}
{"date":"2024-03-15","series":"NG03","value":2.038}
{"date":"2024-03-15","series":"NG04","value":2.37}
{"date":"2024-03-15","series":"NG05","value":2.468}
{"date":"2024-03-15","series":"NG06","value":2.474}
{"date":"2024-03-15","series":"NG07","value":2.564}
{"date":"2024-03-15","series":"NG08","value":2.961}
{"date":"2024-03-15","series":"NG09","value":3.453}
{"date":"2024-03-15","series":"NG10","value":3.732}
{"date":"2024-03-15","series":"NG11","value":3.547}
{"date":"2024-03-15","series":"NG12","value":3.193}
{"date":"2024-03-15","series":"NG13","value":2.99}
{"date":"2024-03-15","series":"NG14","value":3.024}
{"date":"2024-03-15","series":"NG15","value":3.191}
{"date":"2024-03-15","series":"NG16","value":3.366}
{"date":"2024-03-15","series":"NG17","value":3.395}
{"date":"2024-03-15","series":"NG18","value":3.349}
{"date":"2024-03-15","series":"NG19","value":3.394}
{"date":"2024-03-15","series":"NG20","value":3.728}
{"date":"2024-03-15","series":"NG21","value":4.156}
{"date":"2024-03-15","series":"NG22","value":4.404}
{"date":"2024-03-15","series":"NG23","value":4.193}
{"date":"2024-03-15","series":"NG24","value":3.653}
{"date":"2024-03-15","series":"NG25","value":3.288}
{"date":"2024-03-15","series":"NG26","value":3.287}
{"date":"2024-03-15","series":"NG27","value":3.448}
{"date":"2024-03-15","series":"NG28","value":3.618}
{"date":"2024-03-15","series":"NG29","value":3.64}
{"date":"2024-03-15","series":"NG30","value":3.59}
{"date":"2024-03-15","series":"NG31","value":3.638}
{"date":"2024-03-15","series":"NG32","value":3.957}
{"date":"2024-03-15","series":"NG33","value":4.369}
{"date":"2024-03-15","series":"NG34","value":4.623}
{"date":"2024-03-15","series":"NG35","value":4.421}
{"date":"2024-03-15","series":"NG36","value":3.735}
{"date":"2024-03-15","series":"HTT01","value":1.77}
{"date":"2024-03-15","series":"HTT02","value":1.78}
{"date":"2024-03-15","series":"HTT03","value":1.75}
{"date":"2024-03-15","series":"HTT04","value":1.7}
{"date":"2024-03-15","series":"HTT05","value":1.7}
{"date":"2024-03-15","series":"HTT06","value":1.7}
{"date":"2024-03-15","series":"HTT07","value":1.7}
{"date":"2024-03-15","series":"HTT08","value":1.7}
{"date":"2024-03-15","series":"HTT09","value":1.7}
{"date":"2024-03-15","series":"HTT10","value":1.78}
{"date":"2024-03-15","series":"HTT11","value":1.8}
{"date":"2024-03-15","series":"HTT12","value":1.83}
{"date":"2024-03-18","series":"CL01","value":82.72}
{"date":"2024-03-18","series":"CL02","value":82.16}
{"date":"2024-03-18","series":"CL03","value":81.61}
{"date":"2024-03-18","series":"CL04","value":80.96}
{"date":"2024-03-18","series":"CL05","value":80.23}
{"date":"2024-03-18","series":"CL06","value":79.46}
{"date":"2024-03-18","series":"CL07","value":78.69}
{"date":"2024-03-18","series":"CL08","value":77.97}
{"date":"2024-03-18","series":"CL09","value":77.28}
{"date":"2024-03-18","series":"CL10","value":76.63}
{"date":"2024-03-18","series":"CL11","value":76.03}
{"date":"2024-03-18","series":"CL12","value":75.48}
{"date":"2024-03-18","series":"CL13","value":74.98}
{"date":"2024-03-18","series":"CL14","value":74.53}
{"date":"2024-03-18","series":"CL15","value":74.1}
{"date":"2024-03-18","series":"CL16","value":73.63}
{"date":"2024-03-18","series":"CL17","value":73.19}
{"date":"2024-03-18","series":"CL18","value":72.79}
{"date":"2024-03-18","series":"CL19","value":72.42}
{"date":"2024-03-18","series":"CL20","value":72.09}
{"date":"2024-03-18","series":"CL21","value":71.75}
{"date":"2024-03-18","series":"CL22","value":71.37}
{"date":"2024-03-18","series":"CL23","value":71.01}
{"date":"2024-03-18","series":"CL24","value":70.66}
{"date":"2024-03-18","series":"CL25","value":70.34}
{"date":"2024-03-18","series":"CL26","value":70.07}
{"date":"2024-03-18","series":"CL27","value":69.8}
{"date":"2024-03-18","series":"CL28","value":69.5}
{"date":"2024-03-18","series":"CL29","value":69.22}
{"date":"2024-03-18","series":"CL30","value":68.95}
{"date":"2024-03-18","series":"CL31","value":68.7}
{"date":"2024-03-18","series":"CL32","value":68.49}
{"date":"2024-03-18","series":"CL33","value":68.28}
{"date":"2024-03-18","series":"CL34","value":68.03}
{"date":"2024-03-18","series":"CL35","value":67.8}
{"date":"2024-03-18","series":"CL36","value":67.58}
{"date":"2024-03-18","series":"NG01","value":1.703}
{"date":"2024-03-18","series":"NG02","value":1.833}
{"date":"2024-03-18","series":"NG03","value":2.089}
{"date":"2024-03-18","series":"NG04","value":2.42}
{"date":"2024-03-18","series":"NG05","value":2.516}
{"date":"2024-03-18","series":"NG06","value":2.52}
{"date":"2024-03-18","series":"NG07","value":2.61}
{"date":"2024-03-18","series":"NG08","value":3.012}
{"date":"2024-03-18","series":"NG09","value":3.514}
{"date":"2024-03-18","series":"NG10","value":3.79}
{"date":"2024-03-18","series":"NG11","value":3.605}
{"date":"2024-03-18","series":"NG12","value":3.247}
{"date":"2024-03-18","series":"NG13","value":3.042}
{"date":"2024-03-18","series":"NG14","value":3.074}
{"date":"2024-03-18","series":"NG15","value":3.244}
{"date":"2024-03-18","series":"NG16","value":3.42}
{"date":"2024-03-18","series":"NG17","value":3.45}
{"date":"2024-03-18","series":"NG18","value":3.406}
{"date":"2024-03-18","series":"NG19","value":3.45}
{"date":"2024-03-18","series":"NG20","value":3.782}
{"date":"2024-03-18","series":"NG21","value":4.21}
{"date":"2024-03-18","series":"NG22","value":4.458}
{"date":"2024-03-18","series":"NG23","value":4.247}
{"date":"2024-03-18","series":"NG24","value":3.702}
{"date":"2024-03-18","series":"NG25","value":3.332}
{"date":"2024-03-18","series":"NG26","value":3.331}
{"date":"2024-03-18","series":"NG27","value":3.489}
{"date":"2024-03-18","series":"NG28","value":3.658}
{"date":"2024-03-18","series":"NG29","value":3.68}
{"date":"2024-03-18","series":"NG30","value":3.629}
{"date":"2024-03-18","series":"NG31","value":3.677}
{"date":"2024-03-18","series":"NG32","value":3.993}
{"date":"2024-03-18","series":"NG33","value":4.408}
{"date":"2024-03-18","series":"NG34","value":4.662}
{"date":"2024-03-18","series":"NG35","value":4.461}
{"date":"2024-03-18","series":"NG36","value":3.776}
{"date":"2024-03-18","series":"HTT01","value":1.76}
{"date":"2024-03-18","series":"HTT02","value":1.7}
{"date":"2024-03-18","series":"HTT03","value":1.7}
{"date":"2024-03-18","series":"HTT04","value":1.65}
{"date":"2024-03-18","series":"HTT05","value":1.68}
{"date":"2024-03-18","series":"HTT06","value":1.68}
{"date":"2024-03-18","series":"HTT07","value":1.7}
{"date":"2024-03-18","series":"HTT08","value":1.7}
{"date":"2024-03-18","series":"HTT09","value":1.7}
{"date":"2024-03-18","series":"HTT10","value":1.78}
{"date":"2024-03-18","series":"HTT11","value":1.8}
{"date":"2024-03-18","series":"HTT12","value":1.83}
{"date":"2024-03-19","series":"CL01","value":83.47}
{"date":"2024-03-19","series":"CL02","value":82.73}
{"date":"2024-03-19","series":"CL03","value":82.08}
{"date":"2024-03-19","series":"CL04","value":81.38}
{"date":"2024-03-19","series":"CL05","value":80.61}
{"date":"2024-03-19","series":"CL06","value":79.81}
{"date":"2024-03-19","series":"CL07","value":79.03}
{"date":"2024-03-19","series":"CL08","value":78.28}
{"date":"2024-03-19","series":"CL09","value":77.56}
{"date":"2024-03-19","series":"CL10","value":76.89}
{"date":"2024-03-19","series":"CL11","value":76.27}
{"date":"2024-03-19","series":"CL12","value":75.72}
{"date":"2024-03-19","series":"CL13","value":75.21}
{"date":"2024-03-19","series":"CL14","value":74.75}
{"date":"2024-03-19","series":"CL15","value":74.33}
{"date":"2024-03-19","series":"CL16","value":73.87}
{"date":"2024-03-19","series":"CL17","value":73.43}
{"date":"2024-03-19","series":"CL18","value":73.02}
{"date":"2024-03-19","series":"CL19","value":72.65}
{"date":"2024-03-19","series":"CL20","value":72.31}
{"date":"2024-03-19","series":"CL21","value":71.98}
{"date":"2024-03-19","series":"CL22","value":71.6}
{"date":"2024-03-19","series":"CL23","value":71.24}
{"date":"2024-03-19","series":"CL24","value":70.89}
{"date":"2024-03-19","series":"CL25","value":70.57}
{"date":"2024-03-19","series":"CL26","value":70.29}
{"date":"2024-03-19","series":"CL27","value":70.01}
{"date":"2024-03-19","series":"CL28","value":69.7}
{"date":"2024-03-19","series":"CL29","value":69.42}
{"date":"2024-03-19","series":"CL30","value":69.15}
{"date":"2024-03-19","series":"CL31","value":68.9}
{"date":"2024-03-19","series":"CL32","value":68.69}
{"date":"2024-03-19","series":"CL33","value":68.48}
{"date":"2024-03-19","series":"CL34","value":68.23}
{"date":"2024-03-19","series":"CL35","value":67.99}
{"date":"2024-03-19","series":"CL36","value":67.77}
{"date":"2024-03-19","series":"NG01","value":1.744}
{"date":"2024-03-19","series":"NG02","value":1.876}
{"date":"2024-03-19","series":"NG03","value":2.109}
{"date":"2024-03-19","series":"NG04","value":2.423}
{"date":"2024-03-19","series":"NG05","value":2.519}
{"date":"2024-03-19","series":"NG06","value":2.521}
{"date":"2024-03-19","series":"NG07","value":2.61}
{"date":"2024-03-19","series":"NG08","value":3.02}
{"date":"2024-03-19","series":"NG09","value":3.526}
{"date":"2024-03-19","series":"NG10","value":3.8}
{"date":"2024-03-19","series":"NG11","value":3.616}
{"date":"2024-03-19","series":"NG12","value":3.26}
{"date":"2024-03-19","series":"NG13","value":3.053}
{"date":"2024-03-19","series":"NG14","value":3.082}
{"date":"2024-03-19","series":"NG15","value":3.248}
{"date":"2024-03-19","series":"NG16","value":3.421}
{"date":"2024-03-19","series":"NG17","value":3.451}
{"date":"2024-03-19","series":"NG18","value":3.409}
{"date":"2024-03-19","series":"NG19","value":3.457}
{"date":"2024-03-19","series":"NG20","value":3.784}
{"date":"2024-03-19","series":"NG21","value":4.206}
{"date":"2024-03-19","series":"NG22","value":4.452}
{"date":"2024-03-19","series":"NG23","value":4.241}
{"date":"2024-03-19","series":"NG24","value":3.703}
{"date":"2024-03-19","series":"NG25","value":3.334}
{"date":"2024-03-19","series":"NG26","value":3.333}
{"date":"2024-03-19","series":"NG27","value":3.49}
{"date":"2024-03-19","series":"NG28","value":3.659}
{"date":"2024-03-19","series":"NG29","value":3.68}
{"date":"2024-03-19","series":"NG30","value":3.628}
{"date":"2024-03-19","series":"NG31","value":3.676}
{"date":"2024-03-19","series":"NG32","value":3.978}
{"date":"2024-03-19","series":"NG33","value":4.399}
{"date":"2024-03-19","series":"NG34","value":4.656}
{"date":"2024-03-19","series":"NG35","value":4.458}
{"date":"2024-03-19","series":"NG36","value":3.783}
{"date":"2024-03-19","series":"HTT01","value":1.75}
{"date":"2024-03-19","series":"HTT02","value":1.68}
{"date":"2024-03-19","series":"HTT03","value":1.68}
{"date":"2024-03-19","series":"HTT04","value":1.65}
{"date":"2024-03-19","series":"HTT05","value":1.68}
{"date":"2024-03-19","series":"HTT06","value":1.68}
{"date":"2024-03-19","series":"HTT07","value":1.68}
{"date":"2024-03-19","series":"HTT08","value":1.68}
{"date":"2024-03-19","series":"HTT09","value":1.68}
{"date":"2024-03-19","series":"HTT10","value":1.75}
{"date":"2024-03-19","series":"HTT11","value":1.78}
{"date":"2024-03-19","series":"HTT12","value":1.8}
{"date":"2024-03-20","series":"CL01","value":81.68}
{"date":"2024-03-20","series":"CL02","value":81.27}
{"date":"2024-03-20","series":"CL03","value":80.78}
{"date":"2024-03-20","series":"CL04","value":80.18}
{"date":"2024-03-20","series":"CL05","value":79.51}
{"date":"2024-03-20","series":"CL06","value":78.79}
{"date":"2024-03-20","series":"CL07","value":78.06}
{"date":"2024-03-20","series":"CL08","value":77.36}
{"date":"2024-03-20","series":"CL09","value":76.7}
{"date":"2024-03-20","series":"CL10","value":76.07}
{"date":"2024-03-20","series":"CL11","value":75.49}
{"date":"2024-03-20","series":"CL12","value":74.96}
{"date":"2024-03-20","series":"CL13","value":74.48}
{"date":"2024-03-20","series":"CL14","value":74.05}
{"date":"2024-03-20","series":"CL15","value":73.65}
{"date":"2024-03-20","series":"CL16","value":73.21}
{"date":"2024-03-20","series":"CL17","value":72.79}
{"date":"2024-03-20","series":"CL18","value":72.41}
{"date":"2024-03-20","series":"CL19","value":72.06}
{"date":"2024-03-20","series":"CL20","value":71.73}
{"date":"2024-03-20","series":"CL21","value":71.41}
{"date":"2024-03-20","series":"CL22","value":71.04}
{"date":"2024-03-20","series":"CL23","value":70.69}
{"date":"2024-03-20","series":"CL24","value":70.37}
{"date":"2024-03-20","series":"CL25","value":70.07}
{"date":"2024-03-20","series":"CL26","value":69.8}
{"date":"2024-03-20","series":"CL27","value":69.53}
{"date":"2024-03-20","series":"CL28","value":69.24}
{"date":"2024-03-20","series":"CL29","value":68.97}
{"date":"2024-03-20","series":"CL30","value":68.71}
{"date":"2024-03-20","series":"CL31","value":68.47}
{"date":"2024-03-20","series":"CL32","value":68.28}
{"date":"2024-03-20","series":"CL33","value":68.08}
{"date":"2024-03-20","series":"CL34","value":67.84}
{"date":"2024-03-20","series":"CL35","value":67.61}
{"date":"2024-03-20","series":"CL36","value":67.4}
{"date":"2024-03-20","series":"NG01","value":1.699}
{"date":"2024-03-20","series":"NG02","value":1.845}
{"date":"2024-03-20","series":"NG03","value":2.074}
{"date":"2024-03-20","series":"NG04","value":2.387}
{"date":"2024-03-20","series":"NG05","value":2.479}
{"date":"2024-03-20","series":"NG06","value":2.475}
{"date":"2024-03-20","series":"NG07","value":2.56}
{"date":"2024-03-20","series":"NG08","value":2.962}
{"date":"2024-03-20","series":"NG09","value":3.473}
{"date":"2024-03-20","series":"NG10","value":3.759}
{"date":"2024-03-20","series":"NG11","value":3.575}
{"date":"2024-03-20","series":"NG12","value":3.218}
{"date":"2024-03-20","series":"NG13","value":3.014}
{"date":"2024-03-20","series":"NG14","value":3.047}
{"date":"2024-03-20","series":"NG15","value":3.213}
{"date":"2024-03-20","series":"NG16","value":3.387}
{"date":"2024-03-20","series":"NG17","value":3.415}
{"date":"2024-03-20","series":"NG18","value":3.373}
{"date":"2024-03-20","series":"NG19","value":3.421}
{"date":"2024-03-20","series":"NG20","value":3.743}
{"date":"2024-03-20","series":"NG21","value":4.163}
{"date":"2024-03-20","series":"NG22","value":4.414}
{"date":"2024-03-20","series":"NG23","value":4.208}
{"date":"2024-03-20","series":"NG24","value":3.673}
{"date":"2024-03-20","series":"NG25","value":3.312}
{"date":"2024-03-20","series":"NG26","value":3.313}
{"date":"2024-03-20","series":"NG27","value":3.466}
{"date":"2024-03-20","series":"NG28","value":3.633}
{"date":"2024-03-20","series":"NG29","value":3.654}
{"date":"2024-03-20","series":"NG30","value":3.603}
{"date":"2024-03-20","series":"NG31","value":3.651}
{"date":"2024-03-20","series":"NG32","value":3.953}
{"date":"2024-03-20","series":"NG33","value":4.374}
{"date":"2024-03-20","series":"NG34","value":4.631}
{"date":"2024-03-20","series":"NG35","value":4.433}
{"date":"2024-03-20","series":"NG36","value":3.758}
{"date":"2024-03-20","series":"HTT01","value":1.74}
{"date":"2024-03-20","series":"HTT02","value":1.65}
{"date":"2024-03-20","series":"HTT03","value":1.65}
{"date":"2024-03-20","series":"HTT04","value":1.65}
{"date":"2024-03-20","series":"HTT05","value":1.65}
{"date":"2024-03-20","series":"HTT06","value":1.65}
{"date":"2024-03-20","series":"HTT07","value":1.65}
{"date":"2024-03-20","series":"HTT08","value":1.65}
{"date":"2024-03-20","series":"HTT09","value":1.65}
{"date":"2024-03-20","series":"HTT10","value":1.75}
{"date":"2024-03-20","series":"HTT11","value":1.78}
{"date":"2024-03-20","series":"HTT12","value":1.8}
{"date":"2024-03-21","series":"CL01","value":81.07}
{"date":"2024-03-21","series":"CL02","value":80.64}
{"date":"2024-03-21","series":"CL03","value":80.09}
{"date":"2024-03-21","series":"CL04","value":79.45}
{"date":"2024-03-21","series":"CL05","value":78.75}
{"date":"2024-03-21","series":"CL06","value":78.05}
{"date":"2024-03-21","series":"CL07","value":77.38}
{"date":"2024-03-21","series":"CL08","value":76.72}
{"date":"2024-03-21","series":"CL09","value":76.1}
{"date":"2024-03-21","series":"CL10","value":75.53}
{"date":"2024-03-21","series":"CL11","value":75.01}
{"date":"2024-03-21","series":"CL12","value":74.53}
{"date":"2024-03-21","series":"CL13","value":74.1}
{"date":"2024-03-21","series":"CL14","value":73.7}
{"date":"2024-03-21","series":"CL15","value":73.25}
{"date":"2024-03-21","series":"CL16","value":72.83}
{"date":"2024-03-21","series":"CL17","value":72.45}
{"date":"2024-03-21","series":"CL18","value":72.1}
{"date":"2024-03-21","series":"CL19","value":71.78}
{"date":"2024-03-21","series":"CL20","value":71.46}
{"date":"2024-03-21","series":"CL21","value":71.09}
{"date":"2024-03-21","series":"CL22","value":70.74}
{"date":"2024-03-21","series":"CL23","value":70.42}
{"date":"2024-03-21","series":"CL24","value":70.12}
{"date":"2024-03-21","series":"CL25","value":69.86}
{"date":"2024-03-21","series":"CL26","value":69.58}
{"date":"2024-03-21","series":"CL27","value":69.27}
{"date":"2024-03-21","series":"CL28","value":69}
{"date":"2024-03-21","series":"CL29","value":68.74}
{"date":"2024-03-21","series":"CL30","value":68.5}
{"date":"2024-03-21","series":"CL31","value":68.3}
{"date":"2024-03-21","series":"CL32","value":68.09}
{"date":"2024-03-21","series":"CL33","value":67.84}
{"date":"2024-03-21","series":"CL34","value":67.61}
{"date":"2024-03-21","series":"CL35","value":67.4}
{"date":"2024-03-21","series":"CL36","value":67.2}
{"date":"2024-03-21","series":"NG01","value":1.683}
{"date":"2024-03-21","series":"NG02","value":1.831}
{"date":"2024-03-21","series":"NG03","value":2.055}
{"date":"2024-03-21","series":"NG04","value":2.359}
{"date":"2024-03-21","series":"NG05","value":2.449}
{"date":"2024-03-21","series":"NG06","value":2.444}
{"date":"2024-03-21","series":"NG07","value":2.531}
{"date":"2024-03-21","series":"NG08","value":2.926}
{"date":"2024-03-21","series":"NG09","value":3.428}
{"date":"2024-03-21","series":"NG10","value":3.718}
{"date":"2024-03-21","series":"NG11","value":3.541}
{"date":"2024-03-21","series":"NG12","value":3.183}
{"date":"2024-03-21","series":"NG13","value":2.98}
{"date":"2024-03-21","series":"NG14","value":3.02}
{"date":"2024-03-21","series":"NG15","value":3.19}
{"date":"2024-03-21","series":"NG16","value":3.367}
{"date":"2024-03-21","series":"NG17","value":3.397}
{"date":"2024-03-21","series":"NG18","value":3.357}
{"date":"2024-03-21","series":"NG19","value":3.407}
{"date":"2024-03-21","series":"NG20","value":3.73}
{"date":"2024-03-21","series":"NG21","value":4.151}
{"date":"2024-03-21","series":"NG22","value":4.397}
{"date":"2024-03-21","series":"NG23","value":4.189}
{"date":"2024-03-21","series":"NG24","value":3.654}
{"date":"2024-03-21","series":"NG25","value":3.294}
{"date":"2024-03-21","series":"NG26","value":3.296}
{"date":"2024-03-21","series":"NG27","value":3.45}
{"date":"2024-03-21","series":"NG28","value":3.617}
{"date":"2024-03-21","series":"NG29","value":3.639}
{"date":"2024-03-21","series":"NG30","value":3.588}
{"date":"2024-03-21","series":"NG31","value":3.637}
{"date":"2024-03-21","series":"NG32","value":3.939}
{"date":"2024-03-21","series":"NG33","value":4.364}
{"date":"2024-03-21","series":"NG34","value":4.621}
{"date":"2024-03-21","series":"NG35","value":4.426}
{"date":"2024-03-21","series":"NG36","value":3.755}
{"date":"2024-03-21","series":"HTT01","value":1.73}
{"date":"2024-03-21","series":"HTT02","value":1.65}
{"date":"2024-03-21","series":"HTT03","value":1.68}
{"date":"2024-03-21","series":"HTT04","value":1.68}
{"date":"2024-03-21","series":"HTT05","value":1.68}
{"date":"2024-03-21","series":"HTT06","value":1.68}
{"date":"2024-03-21","series":"HTT07","value":1.68}
{"date":"2024-03-21","series":"HTT08","value":1.68}
{"date":"2024-03-21","series":"HTT09","value":1.68}
{"date":"2024-03-21","series":"HTT10","value":1.75}
{"date":"2024-03-21","series":"HTT11","value":1.78}
{"date":"2024-03-21","series":"HTT12","value":1.8}
{"date":"2024-03-22","series":"CL01","value":80.63}
{"date":"2024-03-22","series":"CL02","value":80.17}
{"date":"2024-03-22","series":"CL03","value":79.61}
{"date":"2024-03-22","series":"CL04","value":78.95}
{"date":"2024-03-22","series":"CL05","value":78.23}
{"date":"2024-03-22","series":"CL06","value":77.51}
{"date":"2024-03-22","series":"CL07","value":76.83}
{"date":"2024-03-22","series":"CL08","value":76.18}
{"date":"2024-03-22","series":"CL09","value":75.57}
{"date":"2024-03-22","series":"CL10","value":75}
{"date":"2024-03-22","series":"CL11","value":74.49}
{"date":"2024-03-22","series":"CL12","value":74.02}
{"date":"2024-03-22","series":"CL13","value":73.6}
{"date":"2024-03-22","series":"CL14","value":73.2}
{"date":"2024-03-22","series":"CL15","value":72.77}
{"date":"2024-03-22","series":"CL16","value":72.37}
{"date":"2024-03-22","series":"CL17","value":71.99}
{"date":"2024-03-22","series":"CL18","value":71.65}
{"date":"2024-03-22","series":"CL19","value":71.34}
{"date":"2024-03-22","series":"CL20","value":71.03}
{"date":"2024-03-22","series":"CL21","value":70.66}
{"date":"2024-03-22","series":"CL22","value":70.32}
{"date":"2024-03-22","series":"CL23","value":70.01}
{"date":"2024-03-22","series":"CL24","value":69.72}
{"date":"2024-03-22","series":"CL25","value":69.46}
{"date":"2024-03-22","series":"CL26","value":69.19}
{"date":"2024-03-22","series":"CL27","value":68.9}
{"date":"2024-03-22","series":"CL28","value":68.63}
{"date":"2024-03-22","series":"CL29","value":68.38}
{"date":"2024-03-22","series":"CL30","value":68.15}
{"date":"2024-03-22","series":"CL31","value":67.95}
{"date":"2024-03-22","series":"CL32","value":67.76}
{"date":"2024-03-22","series":"CL33","value":67.52}
{"date":"2024-03-22","series":"CL34","value":67.29}
{"date":"2024-03-22","series":"CL35","value":67.08}
{"date":"2024-03-22","series":"CL36","value":66.88}
{"date":"2024-03-22","series":"NG01","value":1.659}
{"date":"2024-03-22","series":"NG02","value":1.812}
{"date":"2024-03-22","series":"NG03","value":2.032}
{"date":"2024-03-22","series":"NG04","value":2.337}
{"date":"2024-03-22","series":"NG05","value":2.433}
{"date":"2024-03-22","series":"NG06","value":2.433}
{"date":"2024-03-22","series":"NG07","value":2.526}
{"date":"2024-03-22","series":"NG08","value":2.914}
{"date":"2024-03-22","series":"NG09","value":3.406}
{"date":"2024-03-22","series":"NG10","value":3.695}
{"date":"2024-03-22","series":"NG11","value":3.519}
{"date":"2024-03-22","series":"NG12","value":3.164}
{"date":"2024-03-22","series":"NG13","value":2.966}
{"date":"2024-03-22","series":"NG14","value":3.01}
{"date":"2024-03-22","series":"NG15","value":3.181}
{"date":"2024-03-22","series":"NG16","value":3.358}
{"date":"2024-03-22","series":"NG17","value":3.388}
{"date":"2024-03-22","series":"NG18","value":3.349}
{"date":"2024-03-22","series":"NG19","value":3.403}
{"date":"2024-03-22","series":"NG20","value":3.721}
{"date":"2024-03-22","series":"NG21","value":4.136}
{"date":"2024-03-22","series":"NG22","value":4.383}
{"date":"2024-03-22","series":"NG23","value":4.173}
{"date":"2024-03-22","series":"NG24","value":3.639}
{"date":"2024-03-22","series":"NG25","value":3.281}
{"date":"2024-03-22","series":"NG26","value":3.285}
{"date":"2024-03-22","series":"NG27","value":3.44}
{"date":"2024-03-22","series":"NG28","value":3.607}
{"date":"2024-03-22","series":"NG29","value":3.63}
{"date":"2024-03-22","series":"NG30","value":3.58}
{"date":"2024-03-22","series":"NG31","value":3.63}
{"date":"2024-03-22","series":"NG32","value":3.932}
{"date":"2024-03-22","series":"NG33","value":4.358}
{"date":"2024-03-22","series":"NG34","value":4.616}
{"date":"2024-03-22","series":"NG35","value":4.422}
{"date":"2024-03-22","series":"NG36","value":3.751}
{"date":"2024-03-22","series":"HTT01","value":1.72}
{"date":"2024-03-22","series":"HTT02","value":1.63}
{"date":"2024-03-22","series":"HTT03","value":1.68}
{"date":"2024-03-22","series":"HTT04","value":1.65}
{"date":"2024-03-22","series":"HTT05","value":1.65}
{"date":"2024-03-22","series":"HTT06","value":1.65}
{"date":"2024-03-22","series":"HTT07","value":1.65}
{"date":"2024-03-22","series":"HTT08","value":1.65}
{"date":"2024-03-22","series":"HTT09","value":1.65}
{"date":"2024-03-22","series":"HTT10","value":1.75}
{"date":"2024-03-22","series":"HTT11","value":1.78}
{"date":"2024-03-22","series":"HTT12","value":1.8}
{"date":"2024-03-25","series":"CL01","value":81.95}
{"date":"2024-03-25","series":"CL02","value":81.38}
{"date":"2024-03-25","series":"CL03","value":80.77}
{"date":"2024-03-25","series":"CL04","value":80.06}
{"date":"2024-03-25","series":"CL05","value":79.29}
{"date":"2024-03-25","series":"CL06","value":78.53}
{"date":"2024-03-25","series":"CL07","value":77.82}
{"date":"2024-03-25","series":"CL08","value":77.14}
{"date":"2024-03-25","series":"CL09","value":76.51}
{"date":"2024-03-25","series":"CL10","value":75.92}
{"date":"2024-03-25","series":"CL11","value":75.38}
{"date":"2024-03-25","series":"CL12","value":74.88}
{"date":"2024-03-25","series":"CL13","value":74.45}
{"date":"2024-03-25","series":"CL14","value":74.03}
{"date":"2024-03-25","series":"CL15","value":73.58}
{"date":"2024-03-25","series":"CL16","value":73.15}
{"date":"2024-03-25","series":"CL17","value":72.76}
{"date":"2024-03-25","series":"CL18","value":72.41}
{"date":"2024-03-25","series":"CL19","value":72.08}
{"date":"2024-03-25","series":"CL20","value":71.75}
{"date":"2024-03-25","series":"CL21","value":71.37}
{"date":"2024-03-25","series":"CL22","value":71.02}
{"date":"2024-03-25","series":"CL23","value":70.69}
{"date":"2024-03-25","series":"CL24","value":70.38}
{"date":"2024-03-25","series":"CL25","value":70.11}
{"date":"2024-03-25","series":"CL26","value":69.83}
{"date":"2024-03-25","series":"CL27","value":69.52}
{"date":"2024-03-25","series":"CL28","value":69.23}
{"date":"2024-03-25","series":"CL29","value":68.97}
{"date":"2024-03-25","series":"CL30","value":68.73}
{"date":"2024-03-25","series":"CL31","value":68.52}
{"date":"2024-03-25","series":"CL32","value":68.31}
{"date":"2024-03-25","series":"CL33","value":68.06}
{"date":"2024-03-25","series":"CL34","value":67.83}
{"date":"2024-03-25","series":"CL35","value":67.62}
{"date":"2024-03-25","series":"CL36","value":67.42}
{"date":"2024-03-25","series":"NG01","value":1.615}
{"date":"2024-03-25","series":"NG02","value":1.789}
{"date":"2024-03-25","series":"NG03","value":2.016}
{"date":"2024-03-25","series":"NG04","value":2.337}
{"date":"2024-03-25","series":"NG05","value":2.429}
{"date":"2024-03-25","series":"NG06","value":2.426}
{"date":"2024-03-25","series":"NG07","value":2.516}
{"date":"2024-03-25","series":"NG08","value":2.91}
{"date":"2024-03-25","series":"NG09","value":3.408}
{"date":"2024-03-25","series":"NG10","value":3.698}
{"date":"2024-03-25","series":"NG11","value":3.523}
{"date":"2024-03-25","series":"NG12","value":3.173}
{"date":"2024-03-25","series":"NG13","value":2.974}
{"date":"2024-03-25","series":"NG14","value":3.019}
{"date":"2024-03-25","series":"NG15","value":3.187}
{"date":"2024-03-25","series":"NG16","value":3.361}
{"date":"2024-03-25","series":"NG17","value":3.392}
{"date":"2024-03-25","series":"NG18","value":3.354}
{"date":"2024-03-25","series":"NG19","value":3.409}
{"date":"2024-03-25","series":"NG20","value":3.725}
{"date":"2024-03-25","series":"NG21","value":4.138}
{"date":"2024-03-25","series":"NG22","value":4.382}
{"date":"2024-03-25","series":"NG23","value":4.17}
{"date":"2024-03-25","series":"NG24","value":3.634}
{"date":"2024-03-25","series":"NG25","value":3.273}
{"date":"2024-03-25","series":"NG26","value":3.275}
{"date":"2024-03-25","series":"NG27","value":3.431}
{"date":"2024-03-25","series":"NG28","value":3.599}
{"date":"2024-03-25","series":"NG29","value":3.624}
{"date":"2024-03-25","series":"NG30","value":3.575}
{"date":"2024-03-25","series":"NG31","value":3.626}
{"date":"2024-03-25","series":"NG32","value":3.929}
{"date":"2024-03-25","series":"NG33","value":4.356}
{"date":"2024-03-25","series":"NG34","value":4.606}
{"date":"2024-03-25","series":"NG35","value":4.396}
{"date":"2024-03-25","series":"NG36","value":3.737}
{"date":"2024-03-25","series":"HTT01","value":1.71}
{"date":"2024-03-25","series":"HTT02","value":1.6}
{"date":"2024-03-25","series":"HTT03","value":1.65}
{"date":"2024-03-25","series":"HTT04","value":1.65}
{"date":"2024-03-25","series":"HTT05","value":1.65}
{"date":"2024-03-25","series":"HTT06","value":1.65}
{"date":"2024-03-25","series":"HTT07","value":1.65}
{"date":"2024-03-25","series":"HTT08","value":1.65}
{"date":"2024-03-25","series":"HTT09","value":1.65}
{"date":"2024-03-25","series":"HTT10","value":1.75}
{"date":"2024-03-25","series":"HTT11","value":1.78}
{"date":"2024-03-25","series":"HTT12","value":1.73}
{"date":"2024-03-26","series":"CL01","value":81.62}
{"date":"2024-03-26","series":"CL02","value":81.04}
{"date":"2024-03-26","series":"CL03","value":80.43}
{"date":"2024-03-26","series":"CL04","value":79.73}
{"date":"2024-03-26","series":"CL05","value":79.01}
{"date":"2024-03-26","series":"CL06","value":78.28}
{"date":"2024-03-26","series":"CL07","value":77.59}
{"date":"2024-03-26","series":"CL08","value":76.92}
{"date":"2024-03-26","series":"CL09","value":76.31}
{"date":"2024-03-26","series":"CL10","value":75.74}
{"date":"2024-03-26","series":"CL11","value":75.22}
{"date":"2024-03-26","series":"CL12","value":74.73}
{"date":"2024-03-26","series":"CL13","value":74.3}
{"date":"2024-03-26","series":"CL14","value":73.9}
{"date":"2024-03-26","series":"CL15","value":73.47}
{"date":"2024-03-26","series":"CL16","value":73.05}
{"date":"2024-03-26","series":"CL17","value":72.66}
{"date":"2024-03-26","series":"CL18","value":72.31}
{"date":"2024-03-26","series":"CL19","value":71.98}
{"date":"2024-03-26","series":"CL20","value":71.66}
{"date":"2024-03-26","series":"CL21","value":71.29}
{"date":"2024-03-26","series":"CL22","value":70.93}
{"date":"2024-03-26","series":"CL23","value":70.61}
{"date":"2024-03-26","series":"CL24","value":70.3}
{"date":"2024-03-26","series":"CL25","value":70.03}
{"date":"2024-03-26","series":"CL26","value":69.78}
{"date":"2024-03-26","series":"CL27","value":69.48}
{"date":"2024-03-26","series":"CL28","value":69.2}
{"date":"2024-03-26","series":"CL29","value":68.95}
{"date":"2024-03-26","series":"CL30","value":68.72}
{"date":"2024-03-26","series":"CL31","value":68.51}
{"date":"2024-03-26","series":"CL32","value":68.3}
{"date":"2024-03-26","series":"CL33","value":68.05}
{"date":"2024-03-26","series":"CL34","value":67.82}
{"date":"2024-03-26","series":"CL35","value":67.61}
{"date":"2024-03-26","series":"CL36","value":67.41}
{"date":"2024-03-26","series":"NG01","value":1.575}
{"date":"2024-03-26","series":"NG02","value":1.788}
{"date":"2024-03-26","series":"NG03","value":2.016}
{"date":"2024-03-26","series":"NG04","value":2.339}
{"date":"2024-03-26","series":"NG05","value":2.435}
{"date":"2024-03-26","series":"NG06","value":2.434}
{"date":"2024-03-26","series":"NG07","value":2.524}
{"date":"2024-03-26","series":"NG08","value":2.919}
{"date":"2024-03-26","series":"NG09","value":3.422}
{"date":"2024-03-26","series":"NG10","value":3.711}
{"date":"2024-03-26","series":"NG11","value":3.538}
{"date":"2024-03-26","series":"NG12","value":3.189}
{"date":"2024-03-26","series":"NG13","value":2.995}
{"date":"2024-03-26","series":"NG14","value":3.046}
{"date":"2024-03-26","series":"NG15","value":3.218}
{"date":"2024-03-26","series":"NG16","value":3.393}
{"date":"2024-03-26","series":"NG17","value":3.427}
{"date":"2024-03-26","series":"NG18","value":3.386}
{"date":"2024-03-26","series":"NG19","value":3.44}
{"date":"2024-03-26","series":"NG20","value":3.76}
{"date":"2024-03-26","series":"NG21","value":4.174}
{"date":"2024-03-26","series":"NG22","value":4.414}
{"date":"2024-03-26","series":"NG23","value":4.207}
{"date":"2024-03-26","series":"NG24","value":3.674}
{"date":"2024-03-26","series":"NG25","value":3.304}
{"date":"2024-03-26","series":"NG26","value":3.305}
{"date":"2024-03-26","series":"NG27","value":3.46}
{"date":"2024-03-26","series":"NG28","value":3.628}
{"date":"2024-03-26","series":"NG29","value":3.652}
{"date":"2024-03-26","series":"NG30","value":3.605}
{"date":"2024-03-26","series":"NG31","value":3.655}
{"date":"2024-03-26","series":"NG32","value":3.958}
{"date":"2024-03-26","series":"NG33","value":4.37}
{"date":"2024-03-26","series":"NG34","value":4.625}
{"date":"2024-03-26","series":"NG35","value":4.417}
{"date":"2024-03-26","series":"NG36","value":3.775}
{"date":"2024-03-26","series":"HTT01","value":1.57}
{"date":"2024-03-26","series":"HTT02","value":1.65}
{"date":"2024-03-26","series":"HTT03","value":1.65}
{"date":"2024-03-26","series":"HTT04","value":1.65}
{"date":"2024-03-26","series":"HTT05","value":1.65}
{"date":"2024-03-26","series":"HTT06","value":1.63}
{"date":"2024-03-26","series":"HTT07","value":1.63}
{"date":"2024-03-26","series":"HTT08","value":1.63}
{"date":"2024-03-26","series":"HTT09","value":1.73}
{"date":"2024-03-26","series":"HTT10","value":1.75}
{"date":"2024-03-26","series":"HTT11","value":1.7}
{"date":"2024-03-26","series":"HTT12","value":1.83}
{"date":"2024-03-27","series":"CL01","value":81.35}
{"date":"2024-03-27","series":"CL02","value":80.78}
{"date":"2024-03-27","series":"CL03","value":80.19}
{"date":"2024-03-27","series":"CL04","value":79.52}
{"date":"2024-03-27","series":"CL05","value":78.82}
{"date":"2024-03-27","series":"CL06","value":78.12}
{"date":"2024-03-27","series":"CL07","value":77.44}
{"date":"2024-03-27","series":"CL08","value":76.8}
{"date":"2024-03-27","series":"CL09","value":76.2}
{"date":"2024-03-27","series":"CL10","value":75.64}
{"date":"2024-03-27","series":"CL11","value":75.13}
{"date":"2024-03-27","series":"CL12","value":74.66}
{"date":"2024-03-27","series":"CL13","value":74.24}
{"date":"2024-03-27","series":"CL14","value":73.84}
{"date":"2024-03-27","series":"CL15","value":73.41}
{"date":"2024-03-27","series":"CL16","value":72.99}
{"date":"2024-03-27","series":"CL17","value":72.61}
{"date":"2024-03-27","series":"CL18","value":72.26}
{"date":"2024-03-27","series":"CL19","value":71.94}
{"date":"2024-03-27","series":"CL20","value":71.63}
{"date":"2024-03-27","series":"CL21","value":71.26}
{"date":"2024-03-27","series":"CL22","value":70.91}
{"date":"2024-03-27","series":"CL23","value":70.59}
{"date":"2024-03-27","series":"CL24","value":70.29}
{"date":"2024-03-27","series":"CL25","value":70.02}
{"date":"2024-03-27","series":"CL26","value":69.76}
{"date":"2024-03-27","series":"CL27","value":69.46}
{"date":"2024-03-27","series":"CL28","value":69.18}
{"date":"2024-03-27","series":"CL29","value":68.93}
{"date":"2024-03-27","series":"CL30","value":68.7}
{"date":"2024-03-27","series":"CL31","value":68.49}
{"date":"2024-03-27","series":"CL32","value":68.29}
{"date":"2024-03-27","series":"CL33","value":68.05}
{"date":"2024-03-27","series":"CL34","value":67.81}
{"date":"2024-03-27","series":"CL35","value":67.6}
{"date":"2024-03-27","series":"CL36","value":67.4}
{"date":"2024-03-27","series":"NG01","value":1.718}
{"date":"2024-03-27","series":"NG02","value":1.953}
{"date":"2024-03-27","series":"NG03","value":2.293}
{"date":"2024-03-27","series":"NG04","value":2.392}
{"date":"2024-03-27","series":"NG05","value":2.385}
{"date":"2024-03-27","series":"NG06","value":2.479}
{"date":"2024-03-27","series":"NG07","value":2.87}
{"date":"2024-03-27","series":"NG08","value":3.374}
{"date":"2024-03-27","series":"NG09","value":3.663}
{"date":"2024-03-27","series":"NG10","value":3.494}
{"date":"2024-03-27","series":"NG11","value":3.149}
{"date":"2024-03-27","series":"NG12","value":2.96}
{"date":"2024-03-27","series":"NG13","value":3.024}
{"date":"2024-03-27","series":"NG14","value":3.201}
{"date":"2024-03-27","series":"NG15","value":3.381}
{"date":"2024-03-27","series":"NG16","value":3.422}
{"date":"2024-03-27","series":"NG17","value":3.38}
{"date":"2024-03-27","series":"NG18","value":3.43}
{"date":"2024-03-27","series":"NG19","value":3.751}
{"date":"2024-03-27","series":"NG20","value":4.168}
{"date":"2024-03-27","series":"NG21","value":4.404}
{"date":"2024-03-27","series":"NG22","value":4.197}
{"date":"2024-03-27","series":"NG23","value":3.664}
{"date":"2024-03-27","series":"NG24","value":3.294}
{"date":"2024-03-27","series":"NG25","value":3.292}
{"date":"2024-03-27","series":"NG26","value":3.448}
{"date":"2024-03-27","series":"NG27","value":3.616}
{"date":"2024-03-27","series":"NG28","value":3.641}
{"date":"2024-03-27","series":"NG29","value":3.594}
{"date":"2024-03-27","series":"NG30","value":3.645}
{"date":"2024-03-27","series":"NG31","value":3.948}
{"date":"2024-03-27","series":"NG32","value":4.364}
{"date":"2024-03-27","series":"NG33","value":4.617}
{"date":"2024-03-27","series":"NG34","value":4.409}
{"date":"2024-03-27","series":"NG35","value":3.765}
{"date":"2024-03-27","series":"NG36","value":3.25}
{"date":"2024-03-27","series":"HTT01","value":1.69}
{"date":"2024-03-27","series":"HTT02","value":1.7}
{"date":"2024-03-27","series":"HTT03","value":1.65}
{"date":"2024-03-27","series":"HTT04","value":1.65}
{"date":"2024-03-27","series":"HTT05","value":1.65}
{"date":"2024-03-27","series":"HTT06","value":1.65}
{"date":"2024-03-27","series":"HTT07","value":1.65}
{"date":"2024-03-27","series":"HTT08","value":1.65}
{"date":"2024-03-27","series":"HTT09","value":1.75}
{"date":"2024-03-27","series":"HTT10","value":1.78}
{"date":"2024-03-27","series":"HTT11","value":1.73}
{"date":"2024-03-27","series":"HTT12","value":1.85}
{"date":"2024-03-28","series":"CL01","value":83.17}
{"date":"2024-03-28","series":"CL02","value":82.42}
{"date":"2024-03-28","series":"CL03","value":81.67}
{"date":"2024-03-28","series":"CL04","value":80.89}
{"date":"2024-03-28","series":"CL05","value":80.09}
{"date":"2024-03-28","series":"CL06","value":79.29}
{"date":"2024-03-28","series":"CL07","value":78.54}
{"date":"2024-03-28","series":"CL08","value":77.84}
{"date":"2024-03-28","series":"CL09","value":77.19}
{"date":"2024-03-28","series":"CL10","value":76.57}
{"date":"2024-03-28","series":"CL11","value":76.03}
{"date":"2024-03-28","series":"CL12","value":75.53}
{"date":"2024-03-28","series":"CL13","value":75.08}
{"date":"2024-03-28","series":"CL14","value":74.66}
{"date":"2024-03-28","series":"CL15","value":74.21}
{"date":"2024-03-28","series":"CL16","value":73.77}
{"date":"2024-03-28","series":"CL17","value":73.36}
{"date":"2024-03-28","series":"CL18","value":72.99}
{"date":"2024-03-28","series":"CL19","value":72.65}
{"date":"2024-03-28","series":"CL20","value":72.32}
{"date":"2024-03-28","series":"CL21","value":71.94}
{"date":"2024-03-28","series":"CL22","value":71.57}
{"date":"2024-03-28","series":"CL23","value":71.23}
{"date":"2024-03-28","series":"CL24","value":70.91}
{"date":"2024-03-28","series":"CL25","value":70.62}
{"date":"2024-03-28","series":"CL26","value":70.32}
{"date":"2024-03-28","series":"CL27","value":70}
{"date":"2024-03-28","series":"CL28","value":69.71}
{"date":"2024-03-28","series":"CL29","value":69.43}
{"date":"2024-03-28","series":"CL30","value":69.17}
{"date":"2024-03-28","series":"CL31","value":68.95}
{"date":"2024-03-28","series":"CL32","value":68.74}
{"date":"2024-03-28","series":"CL33","value":68.48}
{"date":"2024-03-28","series":"CL34","value":68.26}
{"date":"2024-03-28","series":"CL35","value":68.02}
{"date":"2024-03-28","series":"CL36","value":67.81}
{"date":"2024-03-28","series":"NG01","value":1.763}
{"date":"2024-03-28","series":"NG02","value":1.997}
{"date":"2024-03-28","series":"NG03","value":2.34}
{"date":"2024-03-28","series":"NG04","value":2.442}
{"date":"2024-03-28","series":"NG05","value":2.437}
{"date":"2024-03-28","series":"NG06","value":2.53}
{"date":"2024-03-28","series":"NG07","value":2.93}
{"date":"2024-03-28","series":"NG08","value":3.442}
{"date":"2024-03-28","series":"NG09","value":3.727}
{"date":"2024-03-28","series":"NG10","value":3.551}
{"date":"2024-03-28","series":"NG11","value":3.2}
{"date":"2024-03-28","series":"NG12","value":3.008}
{"date":"2024-03-28","series":"NG13","value":3.07}
{"date":"2024-03-28","series":"NG14","value":3.241}
{"date":"2024-03-28","series":"NG15","value":3.417}
{"date":"2024-03-28","series":"NG16","value":3.459}
{"date":"2024-03-28","series":"NG17","value":3.418}
{"date":"2024-03-28","series":"NG18","value":3.467}
{"date":"2024-03-28","series":"NG19","value":3.787}
{"date":"2024-03-28","series":"NG20","value":4.202}
{"date":"2024-03-28","series":"NG21","value":4.439}
{"date":"2024-03-28","series":"NG22","value":4.226}
{"date":"2024-03-28","series":"NG23","value":3.696}
{"date":"2024-03-28","series":"NG24","value":3.315}
{"date":"2024-03-28","series":"NG25","value":3.314}
{"date":"2024-03-28","series":"NG26","value":3.477}
{"date":"2024-03-28","series":"NG27","value":3.649}
{"date":"2024-03-28","series":"NG28","value":3.685}
{"date":"2024-03-28","series":"NG29","value":3.646}
{"date":"2024-03-28","series":"NG30","value":3.704}
{"date":"2024-03-28","series":"NG31","value":3.994}
{"date":"2024-03-28","series":"NG32","value":4.408}
{"date":"2024-03-28","series":"NG33","value":4.67}
{"date":"2024-03-28","series":"NG34","value":4.463}
{"date":"2024-03-28","series":"NG35","value":3.82}
{"date":"2024-03-28","series":"NG36","value":3.33}
{"date":"2024-03-28","series":"HTT01","value":1.69}
{"date":"2024-03-28","series":"HTT02","value":1.7}
{"date":"2024-03-28","series":"HTT03","value":1.65}
{"date":"2024-03-28","series":"HTT04","value":1.65}
{"date":"2024-03-28","series":"HTT05","value":1.65}
{"date":"2024-03-28","series":"HTT06","value":1.65}
{"date":"2024-03-28","series":"HTT07","value":1.65}
{"date":"2024-03-28","series":"HTT08","value":1.65}
{"date":"2024-03-28","series":"HTT09","value":1.75}
{"date":"2024-03-28","series":"HTT10","value":1.78}
{"date":"2024-03-28","series":"HTT11","value":1.7}
{"date":"2024-03-28","series":"HTT12","value":1.83}
{"date":"2024-04-01","series":"CL01","value":83.71}
{"date":"2024-04-01","series":"CL02","value":82.82}
{"date":"2024-04-01","series":"CL03","value":81.98}
{"date":"2024-04-01","series":"CL04","value":81.12}
{"date":"2024-04-01","series":"CL05","value":80.26}
{"date":"2024-04-01","series":"CL06","value":79.42}
{"date":"2024-04-01","series":"CL07","value":78.62}
{"date":"2024-04-01","series":"CL08","value":77.89}
{"date":"2024-04-01","series":"CL09","value":77.21}
{"date":"2024-04-01","series":"CL10","value":76.59}
{"date":"2024-04-01","series":"CL11","value":76}
{"date":"2024-04-01","series":"CL12","value":75.48}
{"date":"2024-04-01","series":"CL13","value":75.02}
{"date":"2024-04-01","series":"CL14","value":74.61}
{"date":"2024-04-01","series":"CL15","value":74.15}
{"date":"2024-04-01","series":"CL16","value":73.71}
{"date":"2024-04-01","series":"CL17","value":73.31}
{"date":"2024-04-01","series":"CL18","value":72.94}
{"date":"2024-04-01","series":"CL19","value":72.61}
{"date":"2024-04-01","series":"CL20","value":72.29}
{"date":"2024-04-01","series":"CL21","value":71.91}
{"date":"2024-04-01","series":"CL22","value":71.53}
{"date":"2024-04-01","series":"CL23","value":71.19}
{"date":"2024-04-01","series":"CL24","value":70.87}
{"date":"2024-04-01","series":"CL25","value":70.58}
{"date":"2024-04-01","series":"CL26","value":70.29}
{"date":"2024-04-01","series":"CL27","value":69.97}
{"date":"2024-04-01","series":"CL28","value":69.68}
{"date":"2024-04-01","series":"CL29","value":69.4}
{"date":"2024-04-01","series":"CL30","value":69.14}
{"date":"2024-04-01","series":"CL31","value":68.93}
{"date":"2024-04-01","series":"CL32","value":68.72}
{"date":"2024-04-01","series":"CL33","value":68.46}
{"date":"2024-04-01","series":"CL34","value":68.22}
{"date":"2024-04-01","series":"CL35","value":67.99}
{"date":"2024-04-01","series":"CL36","value":67.77}
{"date":"2024-04-01","series":"NG01","value":1.837}
{"date":"2024-04-01","series":"NG02","value":2.074}
{"date":"2024-04-01","series":"NG03","value":2.405}
{"date":"2024-04-01","series":"NG04","value":2.511}
{"date":"2024-04-01","series":"NG05","value":2.507}
{"date":"2024-04-01","series":"NG06","value":2.599}
{"date":"2024-04-01","series":"NG07","value":2.997}
{"date":"2024-04-01","series":"NG08","value":3.506}
{"date":"2024-04-01","series":"NG09","value":3.79}
{"date":"2024-04-01","series":"NG10","value":3.611}
{"date":"2024-04-01","series":"NG11","value":3.25}
{"date":"2024-04-01","series":"NG12","value":3.054}
{"date":"2024-04-01","series":"NG13","value":3.113}
{"date":"2024-04-01","series":"NG14","value":3.276}
{"date":"2024-04-01","series":"NG15","value":3.444}
{"date":"2024-04-01","series":"NG16","value":3.486}
{"date":"2024-04-01","series":"NG17","value":3.446}
{"date":"2024-04-01","series":"NG18","value":3.494}
{"date":"2024-04-01","series":"NG19","value":3.813}
{"date":"2024-04-01","series":"NG20","value":4.228}
{"date":"2024-04-01","series":"NG21","value":4.465}
{"date":"2024-04-01","series":"NG22","value":4.256}
{"date":"2024-04-01","series":"NG23","value":3.72}
{"date":"2024-04-01","series":"NG24","value":3.341}
{"date":"2024-04-01","series":"NG25","value":3.339}
{"date":"2024-04-01","series":"NG26","value":3.494}
{"date":"2024-04-01","series":"NG27","value":3.664}
{"date":"2024-04-01","series":"NG28","value":3.697}
{"date":"2024-04-01","series":"NG29","value":3.656}
{"date":"2024-04-01","series":"NG30","value":3.711}
{"date":"2024-04-01","series":"NG31","value":4.004}
{"date":"2024-04-01","series":"NG32","value":4.422}
{"date":"2024-04-01","series":"NG33","value":4.671}
{"date":"2024-04-01","series":"NG34","value":4.465}
{"date":"2024-04-01","series":"NG35","value":3.824}
{"date":"2024-04-01","series":"NG36","value":3.341}
{"date":"2024-04-01","series":"HTT01","value":1.72}
{"date":"2024-04-01","series":"HTT02","value":1.75}
{"date":"2024-04-01","series":"HTT03","value":1.68}
{"date":"2024-04-01","series":"HTT04","value":1.68}
{"date":"2024-04-01","series":"HTT05","value":1.68}
{"date":"2024-04-01","series":"HTT06","value":1.68}
{"date":"2024-04-01","series":"HTT07","value":1.68}
{"date":"2024-04-01","series":"HTT08","value":1.68}
{"date":"2024-04-01","series":"HTT09","value":1.75}
{"date":"2024-04-01","series":"HTT10","value":1.78}
{"date":"2024-04-01","series":"HTT11","value":1.8}
{"date":"2024-04-01","series":"HTT12","value":1.85}
{"date":"2024-04-02","series":"CL01","value":85.15}
{"date":"2024-04-02","series":"CL02","value":84.22}
{"date":"2024-04-02","series":"CL03","value":83.29}
{"date":"2024-04-02","series":"CL04","value":82.34}
{"date":"2024-04-02","series":"CL05","value":81.38}
{"date":"2024-04-02","series":"CL06","value":80.45}
{"date":"2024-04-02","series":"CL07","value":79.57}
{"date":"2024-04-02","series":"CL08","value":78.77}
{"date":"2024-04-02","series":"CL09","value":78.02}
{"date":"2024-04-02","series":"CL10","value":77.32}
{"date":"2024-04-02","series":"CL11","value":76.7}
{"date":"2024-04-02","series":"CL12","value":76.12}
{"date":"2024-04-02","series":"CL13","value":75.62}
{"date":"2024-04-02","series":"CL14","value":75.16}
{"date":"2024-04-02","series":"CL15","value":74.67}
{"date":"2024-04-02","series":"CL16","value":74.2}
{"date":"2024-04-02","series":"CL17","value":73.77}
{"date":"2024-04-02","series":"CL18","value":73.37}
{"date":"2024-04-02","series":"CL19","value":73}
{"date":"2024-04-02","series":"CL20","value":72.65}
{"date":"2024-04-02","series":"CL21","value":72.25}
{"date":"2024-04-02","series":"CL22","value":71.86}
{"date":"2024-04-02","series":"CL23","value":71.49}
{"date":"2024-04-02","series":"CL24","value":71.14}
{"date":"2024-04-02","series":"CL25","value":70.85}
{"date":"2024-04-02","series":"CL26","value":70.54}
{"date":"2024-04-02","series":"CL27","value":70.19}
{"date":"2024-04-02","series":"CL28","value":69.89}
{"date":"2024-04-02","series":"CL29","value":69.61}
{"date":"2024-04-02","series":"CL30","value":69.34}
{"date":"2024-04-02","series":"CL31","value":69.11}
{"date":"2024-04-02","series":"CL32","value":68.87}
{"date":"2024-04-02","series":"CL33","value":68.59}
{"date":"2024-04-02","series":"CL34","value":68.35}
{"date":"2024-04-02","series":"CL35","value":68.11}
{"date":"2024-04-02","series":"CL36","value":67.88}
{"date":"2024-04-02","series":"NG01","value":1.862}
{"date":"2024-04-02","series":"NG02","value":2.105}
{"date":"2024-04-02","series":"NG03","value":2.43}
{"date":"2024-04-02","series":"NG04","value":2.54}
{"date":"2024-04-02","series":"NG05","value":2.532}
{"date":"2024-04-02","series":"NG06","value":2.619}
{"date":"2024-04-02","series":"NG07","value":3.009}
{"date":"2024-04-02","series":"NG08","value":3.511}
{"date":"2024-04-02","series":"NG09","value":3.787}
{"date":"2024-04-02","series":"NG10","value":3.607}
{"date":"2024-04-02","series":"NG11","value":3.248}
{"date":"2024-04-02","series":"NG12","value":3.039}
{"date":"2024-04-02","series":"NG13","value":3.102}
{"date":"2024-04-02","series":"NG14","value":3.26}
{"date":"2024-04-02","series":"NG15","value":3.425}
{"date":"2024-04-02","series":"NG16","value":3.468}
{"date":"2024-04-02","series":"NG17","value":3.428}
{"date":"2024-04-02","series":"NG18","value":3.477}
{"date":"2024-04-02","series":"NG19","value":3.808}
{"date":"2024-04-02","series":"NG20","value":4.236}
{"date":"2024-04-02","series":"NG21","value":4.475}
{"date":"2024-04-02","series":"NG22","value":4.272}
{"date":"2024-04-02","series":"NG23","value":3.732}
{"date":"2024-04-02","series":"NG24","value":3.349}
{"date":"2024-04-02","series":"NG25","value":3.348}
{"date":"2024-04-02","series":"NG26","value":3.505}
{"date":"2024-04-02","series":"NG27","value":3.674}
{"date":"2024-04-02","series":"NG28","value":3.707}
{"date":"2024-04-02","series":"NG29","value":3.666}
{"date":"2024-04-02","series":"NG30","value":3.72}
{"date":"2024-04-02","series":"NG31","value":4.013}
{"date":"2024-04-02","series":"NG32","value":4.431}
{"date":"2024-04-02","series":"NG33","value":4.679}
{"date":"2024-04-02","series":"NG34","value":4.477}
{"date":"2024-04-02","series":"NG35","value":3.84}
{"date":"2024-04-02","series":"NG36","value":3.36}
{"date":"2024-04-02","series":"HTT01","value":1.66}
{"date":"2024-04-02","series":"HTT02","value":1.73}
{"date":"2024-04-02","series":"HTT03","value":1.65}
{"date":"2024-04-02","series":"HTT04","value":1.65}
{"date":"2024-04-02","series":"HTT05","value":1.65}
{"date":"2024-04-02","series":"HTT06","value":1.65}
{"date":"2024-04-02","series":"HTT07","value":1.65}
{"date":"2024-04-02","series":"HTT08","value":1.65}
{"date":"2024-04-02","series":"HTT09","value":1.75}
{"date":"2024-04-02","series":"HTT10","value":1.75}
{"date":"2024-04-02","series":"HTT11","value":1.75}
{"date":"2024-04-02","series":"HTT12","value":1.83}
{"date":"2024-04-03","series":"CL01","value":85.43}
{"date":"2024-04-03","series":"CL02","value":84.61}
{"date":"2024-04-03","series":"CL03","value":83.77}
{"date":"2024-04-03","series":"CL04","value":82.88}
{"date":"2024-04-03","series":"CL05","value":81.97}
{"date":"2024-04-03","series":"CL06","value":81.07}
{"date":"2024-04-03","series":"CL07","value":80.22}
{"date":"2024-04-03","series":"CL08","value":79.42}
{"date":"2024-04-03","series":"CL09","value":78.67}
{"date":"2024-04-03","series":"CL10","value":77.96}
{"date":"2024-04-03","series":"CL11","value":77.32}
{"date":"2024-04-03","series":"CL12","value":76.73}
{"date":"2024-04-03","series":"CL13","value":76.21}
{"date":"2024-04-03","series":"CL14","value":75.74}
{"date":"2024-04-03","series":"CL15","value":75.23}
{"date":"2024-04-03","series":"CL16","value":74.75}
{"date":"2024-04-03","series":"CL17","value":74.31}
{"date":"2024-04-03","series":"CL18","value":73.9}
{"date":"2024-04-03","series":"CL19","value":73.53}
{"date":"2024-04-03","series":"CL20","value":73.16}
{"date":"2024-04-03","series":"CL21","value":72.74}
{"date":"2024-04-03","series":"CL22","value":72.34}
{"date":"2024-04-03","series":"CL23","value":71.97}
{"date":"2024-04-03","series":"CL24","value":71.62}
{"date":"2024-04-03","series":"CL25","value":71.31}
{"date":"2024-04-03","series":"CL26","value":71}
{"date":"2024-04-03","series":"CL27","value":70.65}
{"date":"2024-04-03","series":"CL28","value":70.33}
{"date":"2024-04-03","series":"CL29","value":70.03}
{"date":"2024-04-03","series":"CL30","value":69.74}
{"date":"2024-04-03","series":"CL31","value":69.5}
{"date":"2024-04-03","series":"CL32","value":69.27}
{"date":"2024-04-03","series":"CL33","value":68.98}
{"date":"2024-04-03","series":"CL34","value":68.69}
{"date":"2024-04-03","series":"CL35","value":68.45}
{"date":"2024-04-03","series":"CL36","value":68.22}
{"date":"2024-04-03","series":"NG01","value":1.841}
{"date":"2024-04-03","series":"NG02","value":2.067}
{"date":"2024-04-03","series":"NG03","value":2.386}
{"date":"2024-04-03","series":"NG04","value":2.494}
{"date":"2024-04-03","series":"NG05","value":2.487}
{"date":"2024-04-03","series":"NG06","value":2.573}
{"date":"2024-04-03","series":"NG07","value":2.963}
{"date":"2024-04-03","series":"NG08","value":3.471}
{"date":"2024-04-03","series":"NG09","value":3.745}
{"date":"2024-04-03","series":"NG10","value":3.574}
{"date":"2024-04-03","series":"NG11","value":3.218}
{"date":"2024-04-03","series":"NG12","value":3.001}
{"date":"2024-04-03","series":"NG13","value":3.066}
{"date":"2024-04-03","series":"NG14","value":3.228}
{"date":"2024-04-03","series":"NG15","value":3.399}
{"date":"2024-04-03","series":"NG16","value":3.445}
{"date":"2024-04-03","series":"NG17","value":3.41}
{"date":"2024-04-03","series":"NG18","value":3.463}
{"date":"2024-04-03","series":"NG19","value":3.789}
{"date":"2024-04-03","series":"NG20","value":4.216}
{"date":"2024-04-03","series":"NG21","value":4.463}
{"date":"2024-04-03","series":"NG22","value":4.262}
{"date":"2024-04-03","series":"NG23","value":3.724}
{"date":"2024-04-03","series":"NG24","value":3.342}
{"date":"2024-04-03","series":"NG25","value":3.348}
{"date":"2024-04-03","series":"NG26","value":3.504}
{"date":"2024-04-03","series":"NG27","value":3.672}
{"date":"2024-04-03","series":"NG28","value":3.706}
{"date":"2024-04-03","series":"NG29","value":3.668}
{"date":"2024-04-03","series":"NG30","value":3.723}
{"date":"2024-04-03","series":"NG31","value":4.04}
{"date":"2024-04-03","series":"NG32","value":4.448}
{"date":"2024-04-03","series":"NG33","value":4.69}
{"date":"2024-04-03","series":"NG34","value":4.479}
{"date":"2024-04-03","series":"NG35","value":3.832}
{"date":"2024-04-03","series":"NG36","value":3.347}
{"date":"2024-04-03","series":"HTT01","value":1.69}
{"date":"2024-04-03","series":"HTT02","value":1.75}
{"date":"2024-04-03","series":"HTT03","value":1.73}
{"date":"2024-04-03","series":"HTT04","value":1.7}
{"date":"2024-04-03","series":"HTT05","value":1.68}
{"date":"2024-04-03","series":"HTT06","value":1.65}
{"date":"2024-04-03","series":"HTT07","value":1.65}
{"date":"2024-04-03","series":"HTT08","value":1.65}
{"date":"2024-04-03","series":"HTT09","value":1.75}
{"date":"2024-04-03","series":"HTT10","value":1.75}
{"date":"2024-04-03","series":"HTT11","value":1.75}
{"date":"2024-04-03","series":"HTT12","value":1.83}
{"date":"2024-04-04","series":"CL01","value":86.59}
{"date":"2024-04-04","series":"CL02","value":85.81}
{"date":"2024-04-04","series":"CL03","value":84.96}
{"date":"2024-04-04","series":"CL04","value":84.03}
{"date":"2024-04-04","series":"CL05","value":83.07}
{"date":"2024-04-04","series":"CL06","value":82.12}
{"date":"2024-04-04","series":"CL07","value":81.22}
{"date":"2024-04-04","series":"CL08","value":80.4}
{"date":"2024-04-04","series":"CL09","value":79.61}
{"date":"2024-04-04","series":"CL10","value":78.86}
{"date":"2024-04-04","series":"CL11","value":78.17}
{"date":"2024-04-04","series":"CL12","value":77.54}
{"date":"2024-04-04","series":"CL13","value":76.97}
{"date":"2024-04-04","series":"CL14","value":76.46}
{"date":"2024-04-04","series":"CL15","value":75.92}
{"date":"2024-04-04","series":"CL16","value":75.41}
{"date":"2024-04-04","series":"CL17","value":74.93}
{"date":"2024-04-04","series":"CL18","value":74.49}
{"date":"2024-04-04","series":"CL19","value":74.08}
{"date":"2024-04-04","series":"CL20","value":73.69}
{"date":"2024-04-04","series":"CL21","value":73.25}
{"date":"2024-04-04","series":"CL22","value":72.83}
{"date":"2024-04-04","series":"CL23","value":72.44}
{"date":"2024-04-04","series":"CL24","value":72.07}
{"date":"2024-04-04","series":"CL25","value":71.73}
{"date":"2024-04-04","series":"CL26","value":71.39}
{"date":"2024-04-04","series":"CL27","value":71.02}
{"date":"2024-04-04","series":"CL28","value":70.68}
{"date":"2024-04-04","series":"CL29","value":70.36}
{"date":"2024-04-04","series":"CL30","value":70.05}
{"date":"2024-04-04","series":"CL31","value":69.78}
{"date":"2024-04-04","series":"CL32","value":69.53}
{"date":"2024-04-04","series":"CL33","value":69.24}
{"date":"2024-04-04","series":"CL34","value":68.95}
{"date":"2024-04-04","series":"CL35","value":68.69}
{"date":"2024-04-04","series":"CL36","value":68.44}
{"date":"2024-04-04","series":"NG01","value":1.774}
{"date":"2024-04-04","series":"NG02","value":1.997}
{"date":"2024-04-04","series":"NG03","value":2.324}
{"date":"2024-04-04","series":"NG04","value":2.43}
{"date":"2024-04-04","series":"NG05","value":2.428}
{"date":"2024-04-04","series":"NG06","value":2.515}
{"date":"2024-04-04","series":"NG07","value":2.896}
{"date":"2024-04-04","series":"NG08","value":3.411}
{"date":"2024-04-04","series":"NG09","value":3.69}
{"date":"2024-04-04","series":"NG10","value":3.523}
{"date":"2024-04-04","series":"NG11","value":3.169}
{"date":"2024-04-04","series":"NG12","value":2.957}
{"date":"2024-04-04","series":"NG13","value":3.022}
{"date":"2024-04-04","series":"NG14","value":3.197}
{"date":"2024-04-04","series":"NG15","value":3.376}
{"date":"2024-04-04","series":"NG16","value":3.417}
{"date":"2024-04-04","series":"NG17","value":3.381}
{"date":"2024-04-04","series":"NG18","value":3.431}
{"date":"2024-04-04","series":"NG19","value":3.76}
{"date":"2024-04-04","series":"NG20","value":4.195}
{"date":"2024-04-04","series":"NG21","value":4.437}
{"date":"2024-04-04","series":"NG22","value":4.24}
{"date":"2024-04-04","series":"NG23","value":3.704}
{"date":"2024-04-04","series":"NG24","value":3.326}
{"date":"2024-04-04","series":"NG25","value":3.332}
{"date":"2024-04-04","series":"NG26","value":3.488}
{"date":"2024-04-04","series":"NG27","value":3.655}
{"date":"2024-04-04","series":"NG28","value":3.688}
{"date":"2024-04-04","series":"NG29","value":3.649}
{"date":"2024-04-04","series":"NG30","value":3.704}
{"date":"2024-04-04","series":"NG31","value":4.005}
{"date":"2024-04-04","series":"NG32","value":4.425}
{"date":"2024-04-04","series":"NG33","value":4.67}
{"date":"2024-04-04","series":"NG34","value":4.464}
{"date":"2024-04-04","series":"NG35","value":3.817}
{"date":"2024-04-04","series":"NG36","value":3.33}
{"date":"2024-04-04","series":"HTT01","value":1.73}
{"date":"2024-04-04","series":"HTT02","value":1.75}
{"date":"2024-04-04","series":"HTT03","value":1.7}
{"date":"2024-04-04","series":"HTT04","value":1.68}
{"date":"2024-04-04","series":"HTT05","value":1.68}
{"date":"2024-04-04","series":"HTT06","value":1.68}
{"date":"2024-04-04","series":"HTT07","value":1.68}
{"date":"2024-04-04","series":"HTT08","value":1.68}
{"date":"2024-04-04","series":"HTT09","value":1.78}
{"date":"2024-04-04","series":"HTT10","value":1.78}
{"date":"2024-04-04","series":"HTT11","value":1.78}
{"date":"2024-04-04","series":"HTT12","value":1.88}
{"date":"2024-04-05","series":"CL01","value":86.91}
{"date":"2024-04-05","series":"CL02","value":86.1}
{"date":"2024-04-05","series":"CL03","value":85.2}
{"date":"2024-04-05","series":"CL04","value":84.24}
{"date":"2024-04-05","series":"CL05","value":83.26}
{"date":"2024-04-05","series":"CL06","value":82.28}
{"date":"2024-04-05","series":"CL07","value":81.37}
{"date":"2024-04-05","series":"CL08","value":80.5}
{"date":"2024-04-05","series":"CL09","value":79.68}
{"date":"2024-04-05","series":"CL10","value":78.9}
{"date":"2024-04-05","series":"CL11","value":78.18}
{"date":"2024-04-05","series":"CL12","value":77.52}
{"date":"2024-04-05","series":"CL13","value":76.94}
{"date":"2024-04-05","series":"CL14","value":76.41}
{"date":"2024-04-05","series":"CL15","value":75.85}
{"date":"2024-04-05","series":"CL16","value":75.33}
{"date":"2024-04-05","series":"CL17","value":74.84}
{"date":"2024-04-05","series":"CL18","value":74.39}
{"date":"2024-04-05","series":"CL19","value":73.98}
{"date":"2024-04-05","series":"CL20","value":73.58}
{"date":"2024-04-05","series":"CL21","value":73.13}
{"date":"2024-04-05","series":"CL22","value":72.69}
{"date":"2024-04-05","series":"CL23","value":72.29}
{"date":"2024-04-05","series":"CL24","value":71.91}
{"date":"2024-04-05","series":"CL25","value":71.57}
{"date":"2024-04-05","series":"CL26","value":71.22}
{"date":"2024-04-05","series":"CL27","value":70.84}
{"date":"2024-04-05","series":"CL28","value":70.5}
{"date":"2024-04-05","series":"CL29","value":70.17}
{"date":"2024-04-05","series":"CL30","value":69.87}
{"date":"2024-04-05","series":"CL31","value":69.6}
{"date":"2024-04-05","series":"CL32","value":69.35}
{"date":"2024-04-05","series":"CL33","value":69.06}
{"date":"2024-04-05","series":"CL34","value":68.77}
{"date":"2024-04-05","series":"CL35","value":68.51}
{"date":"2024-04-05","series":"CL36","value":68.26}
{"date":"2024-04-05","series":"NG01","value":1.785}
{"date":"2024-04-05","series":"NG02","value":2.01}
{"date":"2024-04-05","series":"NG03","value":2.339}
{"date":"2024-04-05","series":"NG04","value":2.437}
{"date":"2024-04-05","series":"NG05","value":2.432}
{"date":"2024-04-05","series":"NG06","value":2.52}
{"date":"2024-04-05","series":"NG07","value":2.901}
{"date":"2024-04-05","series":"NG08","value":3.417}
{"date":"2024-04-05","series":"NG09","value":3.698}
{"date":"2024-04-05","series":"NG10","value":3.533}
{"date":"2024-04-05","series":"NG11","value":3.175}
{"date":"2024-04-05","series":"NG12","value":2.968}
{"date":"2024-04-05","series":"NG13","value":3.031}
{"date":"2024-04-05","series":"NG14","value":3.206}
{"date":"2024-04-05","series":"NG15","value":3.388}
{"date":"2024-04-05","series":"NG16","value":3.428}
{"date":"2024-04-05","series":"NG17","value":3.392}
{"date":"2024-04-05","series":"NG18","value":3.441}
{"date":"2024-04-05","series":"NG19","value":3.766}
{"date":"2024-04-05","series":"NG20","value":4.203}
{"date":"2024-04-05","series":"NG21","value":4.442}
{"date":"2024-04-05","series":"NG22","value":4.245}
{"date":"2024-04-05","series":"NG23","value":3.705}
{"date":"2024-04-05","series":"NG24","value":3.322}
{"date":"2024-04-05","series":"NG25","value":3.329}
{"date":"2024-04-05","series":"NG26","value":3.485}
{"date":"2024-04-05","series":"NG27","value":3.651}
{"date":"2024-04-05","series":"NG28","value":3.684}
{"date":"2024-04-05","series":"NG29","value":3.645}
{"date":"2024-04-05","series":"NG30","value":3.699}
{"date":"2024-04-05","series":"NG31","value":4}
{"date":"2024-04-05","series":"NG32","value":4.42}
{"date":"2024-04-05","series":"NG33","value":4.665}
{"date":"2024-04-05","series":"NG34","value":4.467}
{"date":"2024-04-05","series":"NG35","value":3.817}
{"date":"2024-04-05","series":"NG36","value":3.335}
{"date":"2024-04-05","series":"HTT01","value":1.77}
{"date":"2024-04-05","series":"HTT02","value":1.8}
{"date":"2024-04-05","series":"HTT03","value":1.7}
{"date":"2024-04-05","series":"HTT04","value":1.7}
{"date":"2024-04-05","series":"HTT05","value":1.7}
{"date":"2024-04-05","series":"HTT06","value":1.7}
{"date":"2024-04-05","series":"HTT07","value":1.7}
{"date":"2024-04-05","series":"HTT08","value":1.7}
{"date":"2024-04-05","series":"HTT09","value":1.8}
{"date":"2024-04-05","series":"HTT10","value":1.8}
{"date":"2024-04-05","series":"HTT11","value":1.8}
{"date":"2024-04-05","series":"HTT12","value":1.88}
{"date":"2024-04-08","series":"CL01","value":86.43}
{"date":"2024-04-08","series":"CL02","value":85.53}
{"date":"2024-04-08","series":"CL03","value":84.64}
{"date":"2024-04-08","series":"CL04","value":83.71}
{"date":"2024-04-08","series":"CL05","value":82.77}
{"date":"2024-04-08","series":"CL06","value":81.84}
{"date":"2024-04-08","series":"CL07","value":80.96}
{"date":"2024-04-08","series":"CL08","value":80.13}
{"date":"2024-04-08","series":"CL09","value":79.34}
{"date":"2024-04-08","series":"CL10","value":78.59}
{"date":"2024-04-08","series":"CL11","value":77.9}
{"date":"2024-04-08","series":"CL12","value":77.27}
{"date":"2024-04-08","series":"CL13","value":76.7}
{"date":"2024-04-08","series":"CL14","value":76.18}
{"date":"2024-04-08","series":"CL15","value":75.63}
{"date":"2024-04-08","series":"CL16","value":75.11}
{"date":"2024-04-08","series":"CL17","value":74.63}
{"date":"2024-04-08","series":"CL18","value":74.19}
{"date":"2024-04-08","series":"CL19","value":73.77}
{"date":"2024-04-08","series":"CL20","value":73.39}
{"date":"2024-04-08","series":"CL21","value":72.95}
{"date":"2024-04-08","series":"CL22","value":72.53}
{"date":"2024-04-08","series":"CL23","value":72.13}
{"date":"2024-04-08","series":"CL24","value":71.76}
{"date":"2024-04-08","series":"CL25","value":71.42}
{"date":"2024-04-08","series":"CL26","value":71.08}
{"date":"2024-04-08","series":"CL27","value":70.71}
{"date":"2024-04-08","series":"CL28","value":70.38}
{"date":"2024-04-08","series":"CL29","value":70.06}
{"date":"2024-04-08","series":"CL30","value":69.77}
{"date":"2024-04-08","series":"CL31","value":69.5}
{"date":"2024-04-08","series":"CL32","value":69.25}
{"date":"2024-04-08","series":"CL33","value":68.95}
{"date":"2024-04-08","series":"CL34","value":68.68}
{"date":"2024-04-08","series":"CL35","value":68.42}
{"date":"2024-04-08","series":"CL36","value":68.17}
{"date":"2024-04-08","series":"NG01","value":1.844}
{"date":"2024-04-08","series":"NG02","value":2.051}
{"date":"2024-04-08","series":"NG03","value":2.39}
{"date":"2024-04-08","series":"NG04","value":2.493}
{"date":"2024-04-08","series":"NG05","value":2.483}
{"date":"2024-04-08","series":"NG06","value":2.571}
{"date":"2024-04-08","series":"NG07","value":2.948}
{"date":"2024-04-08","series":"NG08","value":3.464}
{"date":"2024-04-08","series":"NG09","value":3.742}
{"date":"2024-04-08","series":"NG10","value":3.575}
{"date":"2024-04-08","series":"NG11","value":3.199}
{"date":"2024-04-08","series":"NG12","value":2.994}
{"date":"2024-04-08","series":"NG13","value":3.056}
{"date":"2024-04-08","series":"NG14","value":3.232}
{"date":"2024-04-08","series":"NG15","value":3.416}
{"date":"2024-04-08","series":"NG16","value":3.456}
{"date":"2024-04-08","series":"NG17","value":3.419}
{"date":"2024-04-08","series":"NG18","value":3.469}
{"date":"2024-04-08","series":"NG19","value":3.791}
{"date":"2024-04-08","series":"NG20","value":4.227}
{"date":"2024-04-08","series":"NG21","value":4.462}
{"date":"2024-04-08","series":"NG22","value":4.263}
{"date":"2024-04-08","series":"NG23","value":3.727}
{"date":"2024-04-08","series":"NG24","value":3.342}
{"date":"2024-04-08","series":"NG25","value":3.35}
{"date":"2024-04-08","series":"NG26","value":3.506}
{"date":"2024-04-08","series":"NG27","value":3.671}
{"date":"2024-04-08","series":"NG28","value":3.704}
{"date":"2024-04-08","series":"NG29","value":3.664}
{"date":"2024-04-08","series":"NG30","value":3.717}
{"date":"2024-04-08","series":"NG31","value":4.017}
{"date":"2024-04-08","series":"NG32","value":4.437}
{"date":"2024-04-08","series":"NG33","value":4.677}
{"date":"2024-04-08","series":"NG34","value":4.481}
{"date":"2024-04-08","series":"NG35","value":3.826}
{"date":"2024-04-08","series":"NG36","value":3.345}
{"date":"2024-04-08","series":"HTT01","value":1.74}
{"date":"2024-04-08","series":"HTT02","value":1.78}
{"date":"2024-04-08","series":"HTT03","value":1.7}
{"date":"2024-04-08","series":"HTT04","value":1.7}
{"date":"2024-04-08","series":"HTT05","value":1.7}
{"date":"2024-04-08","series":"HTT06","value":1.7}
{"date":"2024-04-08","series":"HTT07","value":1.7}
{"date":"2024-04-08","series":"HTT08","value":1.7}
{"date":"2024-04-08","series":"HTT09","value":1.73}
{"date":"2024-04-08","series":"HTT10","value":1.75}
{"date":"2024-04-08","series":"HTT11","value":1.78}
{"date":"2024-04-08","series":"HTT12","value":1.85}
{"date":"2024-04-09","series":"CL01","value":85.23}
{"date":"2024-04-09","series":"CL02","value":84.46}
{"date":"2024-04-09","series":"CL03","value":83.68}
{"date":"2024-04-09","series":"CL04","value":82.87}
{"date":"2024-04-09","series":"CL05","value":82.02}
{"date":"2024-04-09","series":"CL06","value":81.16}
{"date":"2024-04-09","series":"CL07","value":80.33}
{"date":"2024-04-09","series":"CL08","value":79.53}
{"date":"2024-04-09","series":"CL09","value":78.76}
{"date":"2024-04-09","series":"CL10","value":78.02}
{"date":"2024-04-09","series":"CL11","value":77.34}
{"date":"2024-04-09","series":"CL12","value":76.72}
{"date":"2024-04-09","series":"CL13","value":76.15}
{"date":"2024-04-09","series":"CL14","value":75.63}
{"date":"2024-04-09","series":"CL15","value":75.08}
{"date":"2024-04-09","series":"CL16","value":74.56}
{"date":"2024-04-09","series":"CL17","value":74.09}
{"date":"2024-04-09","series":"CL18","value":73.65}
{"date":"2024-04-09","series":"CL19","value":73.25}
{"date":"2024-04-09","series":"CL20","value":72.88}
{"date":"2024-04-09","series":"CL21","value":72.45}
{"date":"2024-04-09","series":"CL22","value":72.03}
{"date":"2024-04-09","series":"CL23","value":71.64}
{"date":"2024-04-09","series":"CL24","value":71.27}
{"date":"2024-04-09","series":"CL25","value":70.94}
{"date":"2024-04-09","series":"CL26","value":70.61}
{"date":"2024-04-09","series":"CL27","value":70.25}
{"date":"2024-04-09","series":"CL28","value":69.92}
{"date":"2024-04-09","series":"CL29","value":69.61}
{"date":"2024-04-09","series":"CL30","value":69.33}
{"date":"2024-04-09","series":"CL31","value":69.07}
{"date":"2024-04-09","series":"CL32","value":68.84}
{"date":"2024-04-09","series":"CL33","value":68.56}
{"date":"2024-04-09","series":"CL34","value":68.28}
{"date":"2024-04-09","series":"CL35","value":68.03}
{"date":"2024-04-09","series":"CL36","value":67.79}
{"date":"2024-04-09","series":"NG01","value":1.872}
{"date":"2024-04-09","series":"NG02","value":2.064}
{"date":"2024-04-09","series":"NG03","value":2.375}
{"date":"2024-04-09","series":"NG04","value":2.479}
{"date":"2024-04-09","series":"NG05","value":2.469}
{"date":"2024-04-09","series":"NG06","value":2.559}
{"date":"2024-04-09","series":"NG07","value":2.946}
{"date":"2024-04-09","series":"NG08","value":3.474}
{"date":"2024-04-09","series":"NG09","value":3.754}
{"date":"2024-04-09","series":"NG10","value":3.589}
{"date":"2024-04-09","series":"NG11","value":3.207}
{"date":"2024-04-09","series":"NG12","value":3.003}
{"date":"2024-04-09","series":"NG13","value":3.066}
{"date":"2024-04-09","series":"NG14","value":3.239}
{"date":"2024-04-09","series":"NG15","value":3.421}
{"date":"2024-04-09","series":"NG16","value":3.46}
{"date":"2024-04-09","series":"NG17","value":3.423}
{"date":"2024-04-09","series":"NG18","value":3.474}
{"date":"2024-04-09","series":"NG19","value":3.8}
{"date":"2024-04-09","series":"NG20","value":4.238}
{"date":"2024-04-09","series":"NG21","value":4.48}
{"date":"2024-04-09","series":"NG22","value":4.278}
{"date":"2024-04-09","series":"NG23","value":3.72}
{"date":"2024-04-09","series":"NG24","value":3.34}
{"date":"2024-04-09","series":"NG25","value":3.351}
{"date":"2024-04-09","series":"NG26","value":3.508}
{"date":"2024-04-09","series":"NG27","value":3.681}
{"date":"2024-04-09","series":"NG28","value":3.715}
{"date":"2024-04-09","series":"NG29","value":3.677}
{"date":"2024-04-09","series":"NG30","value":3.735}
{"date":"2024-04-09","series":"NG31","value":4.043}
{"date":"2024-04-09","series":"NG32","value":4.468}
{"date":"2024-04-09","series":"NG33","value":4.705}
{"date":"2024-04-09","series":"NG34","value":4.506}
{"date":"2024-04-09","series":"NG35","value":3.834}
{"date":"2024-04-09","series":"NG36","value":3.354}
{"date":"2024-04-09","series":"HTT01","value":1.73}
{"date":"2024-04-09","series":"HTT02","value":1.8}
{"date":"2024-04-09","series":"HTT03","value":1.73}
{"date":"2024-04-09","series":"HTT04","value":1.7}
{"date":"2024-04-09","series":"HTT05","value":1.7}
{"date":"2024-04-09","series":"HTT06","value":1.7}
{"date":"2024-04-09","series":"HTT07","value":1.7}
{"date":"2024-04-09","series":"HTT08","value":1.7}
{"date":"2024-04-09","series":"HTT09","value":1.73}
{"date":"2024-04-09","series":"HTT10","value":1.75}
{"date":"2024-04-09","series":"HTT11","value":1.78}
{"date":"2024-04-09","series":"HTT12","value":1.8}
{"date":"2024-04-10","series":"CL01","value":86.21}
{"date":"2024-04-10","series":"CL02","value":85.44}
{"date":"2024-04-10","series":"CL03","value":84.63}
{"date":"2024-04-10","series":"CL04","value":83.77}
{"date":"2024-04-10","series":"CL05","value":82.87}
{"date":"2024-04-10","series":"CL06","value":81.97}
{"date":"2024-04-10","series":"CL07","value":81.11}
{"date":"2024-04-10","series":"CL08","value":80.28}
{"date":"2024-04-10","series":"CL09","value":79.49}
{"date":"2024-04-10","series":"CL10","value":78.73}
{"date":"2024-04-10","series":"CL11","value":78.03}
{"date":"2024-04-10","series":"CL12","value":77.39}
{"date":"2024-04-10","series":"CL13","value":76.81}
{"date":"2024-04-10","series":"CL14","value":76.27}
{"date":"2024-04-10","series":"CL15","value":75.71}
{"date":"2024-04-10","series":"CL16","value":75.17}
{"date":"2024-04-10","series":"CL17","value":74.67}
{"date":"2024-04-10","series":"CL18","value":74.21}
{"date":"2024-04-10","series":"CL19","value":73.79}
{"date":"2024-04-10","series":"CL20","value":73.41}
{"date":"2024-04-10","series":"CL21","value":72.97}
{"date":"2024-04-10","series":"CL22","value":72.53}
{"date":"2024-04-10","series":"CL23","value":72.12}
{"date":"2024-04-10","series":"CL24","value":71.74}
{"date":"2024-04-10","series":"CL25","value":71.4}
{"date":"2024-04-10","series":"CL26","value":71.06}
{"date":"2024-04-10","series":"CL27","value":70.69}
{"date":"2024-04-10","series":"CL28","value":70.34}
{"date":"2024-04-10","series":"CL29","value":70.02}
{"date":"2024-04-10","series":"CL30","value":69.72}
{"date":"2024-04-10","series":"CL31","value":69.46}
{"date":"2024-04-10","series":"CL32","value":69.2}
{"date":"2024-04-10","series":"CL33","value":68.9}
{"date":"2024-04-10","series":"CL34","value":68.62}
{"date":"2024-04-10","series":"CL35","value":68.36}
{"date":"2024-04-10","series":"CL36","value":68.11}
{"date":"2024-04-10","series":"NG01","value":1.885}
{"date":"2024-04-10","series":"NG02","value":2.074}
{"date":"2024-04-10","series":"NG03","value":2.376}
{"date":"2024-04-10","series":"NG04","value":2.484}
{"date":"2024-04-10","series":"NG05","value":2.475}
{"date":"2024-04-10","series":"NG06","value":2.566}
{"date":"2024-04-10","series":"NG07","value":2.959}
{"date":"2024-04-10","series":"NG08","value":3.496}
{"date":"2024-04-10","series":"NG09","value":3.774}
{"date":"2024-04-10","series":"NG10","value":3.608}
{"date":"2024-04-10","series":"NG11","value":3.227}
{"date":"2024-04-10","series":"NG12","value":3.021}
{"date":"2024-04-10","series":"NG13","value":3.083}
{"date":"2024-04-10","series":"NG14","value":3.253}
{"date":"2024-04-10","series":"NG15","value":3.43}
{"date":"2024-04-10","series":"NG16","value":3.47}
{"date":"2024-04-10","series":"NG17","value":3.433}
{"date":"2024-04-10","series":"NG18","value":3.481}
{"date":"2024-04-10","series":"NG19","value":3.808}
{"date":"2024-04-10","series":"NG20","value":4.25}
{"date":"2024-04-10","series":"NG21","value":4.491}
{"date":"2024-04-10","series":"NG22","value":4.29}
{"date":"2024-04-10","series":"NG23","value":3.716}
{"date":"2024-04-10","series":"NG24","value":3.337}
{"date":"2024-04-10","series":"NG25","value":3.356}
{"date":"2024-04-10","series":"NG26","value":3.514}
{"date":"2024-04-10","series":"NG27","value":3.689}
{"date":"2024-04-10","series":"NG28","value":3.724}
{"date":"2024-04-10","series":"NG29","value":3.689}
{"date":"2024-04-10","series":"NG30","value":3.744}
{"date":"2024-04-10","series":"NG31","value":4.053}
{"date":"2024-04-10","series":"NG32","value":4.48}
{"date":"2024-04-10","series":"NG33","value":4.719}
{"date":"2024-04-10","series":"NG34","value":4.513}
{"date":"2024-04-10","series":"NG35","value":3.848}
{"date":"2024-04-10","series":"NG36","value":3.37}
{"date":"2024-04-10","series":"HTT01","value":1.73}
{"date":"2024-04-10","series":"HTT02","value":1.8}
{"date":"2024-04-10","series":"HTT03","value":1.73}
{"date":"2024-04-10","series":"HTT04","value":1.7}
{"date":"2024-04-10","series":"HTT05","value":1.7}
{"date":"2024-04-10","series":"HTT06","value":1.7}
{"date":"2024-04-10","series":"HTT07","value":1.7}
{"date":"2024-04-10","series":"HTT08","value":1.7}
{"date":"2024-04-10","series":"HTT09","value":1.73}
{"date":"2024-04-10","series":"HTT10","value":1.75}
{"date":"2024-04-10","series":"HTT11","value":1.78}
{"date":"2024-04-10","series":"HTT12","value":1.8}
{"date":"2024-04-11","series":"CL01","value":85.02}
{"date":"2024-04-11","series":"CL02","value":84.45}
{"date":"2024-04-11","series":"CL03","value":83.77}
{"date":"2024-04-11","series":"CL04","value":83.02}
{"date":"2024-04-11","series":"CL05","value":82.2}
{"date":"2024-04-11","series":"CL06","value":81.37}
{"date":"2024-04-11","series":"CL07","value":80.58}
{"date":"2024-04-11","series":"CL08","value":79.81}
{"date":"2024-04-11","series":"CL09","value":79.07}
{"date":"2024-04-11","series":"CL10","value":78.37}
{"date":"2024-04-11","series":"CL11","value":77.71}
{"date":"2024-04-11","series":"CL12","value":77.11}
{"date":"2024-04-11","series":"CL13","value":76.56}
{"date":"2024-04-11","series":"CL14","value":76.05}
{"date":"2024-04-11","series":"CL15","value":75.52}
{"date":"2024-04-11","series":"CL16","value":75.01}
{"date":"2024-04-11","series":"CL17","value":74.54}
{"date":"2024-04-11","series":"CL18","value":74.11}
{"date":"2024-04-11","series":"CL19","value":73.71}
{"date":"2024-04-11","series":"CL20","value":73.34}
{"date":"2024-04-11","series":"CL21","value":72.92}
{"date":"2024-04-11","series":"CL22","value":72.5}
{"date":"2024-04-11","series":"CL23","value":72.11}
{"date":"2024-04-11","series":"CL24","value":71.74}
{"date":"2024-04-11","series":"CL25","value":71.42}
{"date":"2024-04-11","series":"CL26","value":71.09}
{"date":"2024-04-11","series":"CL27","value":70.73}
{"date":"2024-04-11","series":"CL28","value":70.41}
{"date":"2024-04-11","series":"CL29","value":70.1}
{"date":"2024-04-11","series":"CL30","value":69.8}
{"date":"2024-04-11","series":"CL31","value":69.55}
{"date":"2024-04-11","series":"CL32","value":69.29}
{"date":"2024-04-11","series":"CL33","value":68.98}
{"date":"2024-04-11","series":"CL34","value":68.68}
{"date":"2024-04-11","series":"CL35","value":68.43}
{"date":"2024-04-11","series":"CL36","value":68.2}
{"date":"2024-04-11","series":"NG01","value":1.764}
{"date":"2024-04-11","series":"NG02","value":2}
{"date":"2024-04-11","series":"NG03","value":2.319}
{"date":"2024-04-11","series":"NG04","value":2.43}
{"date":"2024-04-11","series":"NG05","value":2.424}
{"date":"2024-04-11","series":"NG06","value":2.52}
{"date":"2024-04-11","series":"NG07","value":2.925}
{"date":"2024-04-11","series":"NG08","value":3.476}
{"date":"2024-04-11","series":"NG09","value":3.755}
{"date":"2024-04-11","series":"NG10","value":3.595}
{"date":"2024-04-11","series":"NG11","value":3.236}
{"date":"2024-04-11","series":"NG12","value":3.04}
{"date":"2024-04-11","series":"NG13","value":3.104}
{"date":"2024-04-11","series":"NG14","value":3.273}
{"date":"2024-04-11","series":"NG15","value":3.448}
{"date":"2024-04-11","series":"NG16","value":3.49}
{"date":"2024-04-11","series":"NG17","value":3.454}
{"date":"2024-04-11","series":"NG18","value":3.503}
{"date":"2024-04-11","series":"NG19","value":3.825}
{"date":"2024-04-11","series":"NG20","value":4.278}
{"date":"2024-04-11","series":"NG21","value":4.53}
{"date":"2024-04-11","series":"NG22","value":4.333}
{"date":"2024-04-11","series":"NG23","value":3.748}
{"date":"2024-04-11","series":"NG24","value":3.376}
{"date":"2024-04-11","series":"NG25","value":3.402}
{"date":"2024-04-11","series":"NG26","value":3.563}
{"date":"2024-04-11","series":"NG27","value":3.738}
{"date":"2024-04-11","series":"NG28","value":3.773}
{"date":"2024-04-11","series":"NG29","value":3.737}
{"date":"2024-04-11","series":"NG30","value":3.792}
{"date":"2024-04-11","series":"NG31","value":4.109}
{"date":"2024-04-11","series":"NG32","value":4.543}
{"date":"2024-04-11","series":"NG33","value":4.798}
{"date":"2024-04-11","series":"NG34","value":4.594}
{"date":"2024-04-11","series":"NG35","value":3.919}
{"date":"2024-04-11","series":"NG36","value":3.442}
{"date":"2024-04-11","series":"HTT01","value":1.73}
{"date":"2024-04-11","series":"HTT02","value":1.85}
{"date":"2024-04-11","series":"HTT03","value":1.75}
{"date":"2024-04-11","series":"HTT04","value":1.7}
{"date":"2024-04-11","series":"HTT05","value":1.7}
{"date":"2024-04-11","series":"HTT06","value":1.7}
{"date":"2024-04-11","series":"HTT07","value":1.7}
{"date":"2024-04-11","series":"HTT08","value":1.7}
{"date":"2024-04-11","series":"HTT09","value":1.78}
{"date":"2024-04-11","series":"HTT10","value":1.78}
{"date":"2024-04-11","series":"HTT11","value":1.78}
{"date":"2024-04-11","series":"HTT12","value":1.85}
{"date":"2024-04-12","series":"CL01","value":85.66}
{"date":"2024-04-12","series":"CL02","value":85.08}
{"date":"2024-04-12","series":"CL03","value":84.4}
{"date":"2024-04-12","series":"CL04","value":83.65}
{"date":"2024-04-12","series":"CL05","value":82.82}
{"date":"2024-04-12","series":"CL06","value":81.96}
{"date":"2024-04-12","series":"CL07","value":81.16}
{"date":"2024-04-12","series":"CL08","value":80.36}
{"date":"2024-04-12","series":"CL09","value":79.59}
{"date":"2024-04-12","series":"CL10","value":78.87}
{"date":"2024-04-12","series":"CL11","value":78.21}
{"date":"2024-04-12","series":"CL12","value":77.59}
{"date":"2024-04-12","series":"CL13","value":77.03}
{"date":"2024-04-12","series":"CL14","value":76.52}
{"date":"2024-04-12","series":"CL15","value":75.98}
{"date":"2024-04-12","series":"CL16","value":75.47}
{"date":"2024-04-12","series":"CL17","value":75}
{"date":"2024-04-12","series":"CL18","value":74.56}
{"date":"2024-04-12","series":"CL19","value":74.16}
{"date":"2024-04-12","series":"CL20","value":73.79}
{"date":"2024-04-12","series":"CL21","value":73.37}
{"date":"2024-04-12","series":"CL22","value":72.95}
{"date":"2024-04-12","series":"CL23","value":72.56}
{"date":"2024-04-12","series":"CL24","value":72.19}
{"date":"2024-04-12","series":"CL25","value":71.86}
{"date":"2024-04-12","series":"CL26","value":71.55}
{"date":"2024-04-12","series":"CL27","value":71.2}
{"date":"2024-04-12","series":"CL28","value":70.86}
{"date":"2024-04-12","series":"CL29","value":70.54}
{"date":"2024-04-12","series":"CL30","value":70.25}
{"date":"2024-04-12","series":"CL31","value":70}
{"date":"2024-04-12","series":"CL32","value":69.75}
{"date":"2024-04-12","series":"CL33","value":69.44}
{"date":"2024-04-12","series":"CL34","value":69.14}
{"date":"2024-04-12","series":"CL35","value":68.87}
{"date":"2024-04-12","series":"CL36","value":68.61}
{"date":"2024-04-12","series":"NG01","value":1.77}
{"date":"2024-04-12","series":"NG02","value":2.029}
{"date":"2024-04-12","series":"NG03","value":2.35}
{"date":"2024-04-12","series":"NG04","value":2.458}
{"date":"2024-04-12","series":"NG05","value":2.445}
{"date":"2024-04-12","series":"NG06","value":2.542}
{"date":"2024-04-12","series":"NG07","value":2.946}
{"date":"2024-04-12","series":"NG08","value":3.493}
{"date":"2024-04-12","series":"NG09","value":3.769}
{"date":"2024-04-12","series":"NG10","value":3.609}
{"date":"2024-04-12","series":"NG11","value":3.255}
{"date":"2024-04-12","series":"NG12","value":3.064}
{"date":"2024-04-12","series":"NG13","value":3.135}
{"date":"2024-04-12","series":"NG14","value":3.3}
{"date":"2024-04-12","series":"NG15","value":3.474}
{"date":"2024-04-12","series":"NG16","value":3.515}
{"date":"2024-04-12","series":"NG17","value":3.478}
{"date":"2024-04-12","series":"NG18","value":3.533}
{"date":"2024-04-12","series":"NG19","value":3.854}
{"date":"2024-04-12","series":"NG20","value":4.314}
{"date":"2024-04-12","series":"NG21","value":4.577}
{"date":"2024-04-12","series":"NG22","value":4.385}
{"date":"2024-04-12","series":"NG23","value":3.804}
{"date":"2024-04-12","series":"NG24","value":3.435}
{"date":"2024-04-12","series":"NG25","value":3.464}
{"date":"2024-04-12","series":"NG26","value":3.628}
{"date":"2024-04-12","series":"NG27","value":3.797}
{"date":"2024-04-12","series":"NG28","value":3.822}
{"date":"2024-04-12","series":"NG29","value":3.774}
{"date":"2024-04-12","series":"NG30","value":3.828}
{"date":"2024-04-12","series":"NG31","value":4.153}
{"date":"2024-04-12","series":"NG32","value":4.609}
{"date":"2024-04-12","series":"NG33","value":4.866}
{"date":"2024-04-12","series":"NG34","value":4.649}
{"date":"2024-04-12","series":"NG35","value":3.964}
{"date":"2024-04-12","series":"NG36","value":3.493}
{"date":"2024-04-12","series":"HTT01","value":1.73}
{"date":"2024-04-12","series":"HTT02","value":1.9}
{"date":"2024-04-12","series":"HTT03","value":1.8}
{"date":"2024-04-12","series":"HTT04","value":1.75}
{"date":"2024-04-12","series":"HTT05","value":1.73}
{"date":"2024-04-12","series":"HTT06","value":1.73}
{"date":"2024-04-12","series":"HTT07","value":1.73}
{"date":"2024-04-12","series":"HTT08","value":1.73}
{"date":"2024-04-12","series":"HTT09","value":1.75}
{"date":"2024-04-12","series":"HTT10","value":1.78}
{"date":"2024-04-12","series":"HTT11","value":1.8}
{"date":"2024-04-12","series":"HTT12","value":1.85}
{"date":"2024-04-15","series":"CL01","value":85.41}
{"date":"2024-04-15","series":"CL02","value":84.86}
{"date":"2024-04-15","series":"CL03","value":84.2}
{"date":"2024-04-15","series":"CL04","value":83.47}
{"date":"2024-04-15","series":"CL05","value":82.65}
{"date":"2024-04-15","series":"CL06","value":81.83}
{"date":"2024-04-15","series":"CL07","value":81.04}
{"date":"2024-04-15","series":"CL08","value":80.27}
{"date":"2024-04-15","series":"CL09","value":79.54}
{"date":"2024-04-15","series":"CL10","value":78.84}
{"date":"2024-04-15","series":"CL11","value":78.2}
{"date":"2024-04-15","series":"CL12","value":77.61}
{"date":"2024-04-15","series":"CL13","value":77.07}
{"date":"2024-04-15","series":"CL14","value":76.57}
{"date":"2024-04-15","series":"CL15","value":76.06}
{"date":"2024-04-15","series":"CL16","value":75.57}
{"date":"2024-04-15","series":"CL17","value":75.11}
{"date":"2024-04-15","series":"CL18","value":74.7}
{"date":"2024-04-15","series":"CL19","value":74.33}
{"date":"2024-04-15","series":"CL20","value":73.98}
{"date":"2024-04-15","series":"CL21","value":73.58}
{"date":"2024-04-15","series":"CL22","value":73.18}
{"date":"2024-04-15","series":"CL23","value":72.8}
{"date":"2024-04-15","series":"CL24","value":72.45}
{"date":"2024-04-15","series":"CL25","value":72.14}
{"date":"2024-04-15","series":"CL26","value":71.81}
{"date":"2024-04-15","series":"CL27","value":71.46}
{"date":"2024-04-15","series":"CL28","value":71.13}
{"date":"2024-04-15","series":"CL29","value":70.82}
{"date":"2024-04-15","series":"CL30","value":70.54}
{"date":"2024-04-15","series":"CL31","value":70.28}
{"date":"2024-04-15","series":"CL32","value":70.03}
{"date":"2024-04-15","series":"CL33","value":69.74}
{"date":"2024-04-15","series":"CL34","value":69.44}
{"date":"2024-04-15","series":"CL35","value":69.18}
{"date":"2024-04-15","series":"CL36","value":68.93}
{"date":"2024-04-15","series":"NG01","value":1.691}
{"date":"2024-04-15","series":"NG02","value":1.946}
{"date":"2024-04-15","series":"NG03","value":2.274}
{"date":"2024-04-15","series":"NG04","value":2.389}
{"date":"2024-04-15","series":"NG05","value":2.378}
{"date":"2024-04-15","series":"NG06","value":2.48}
{"date":"2024-04-15","series":"NG07","value":2.894}
{"date":"2024-04-15","series":"NG08","value":3.445}
{"date":"2024-04-15","series":"NG09","value":3.72}
{"date":"2024-04-15","series":"NG10","value":3.559}
{"date":"2024-04-15","series":"NG11","value":3.207}
{"date":"2024-04-15","series":"NG12","value":3.021}
{"date":"2024-04-15","series":"NG13","value":3.1}
{"date":"2024-04-15","series":"NG14","value":3.274}
{"date":"2024-04-15","series":"NG15","value":3.454}
{"date":"2024-04-15","series":"NG16","value":3.499}
{"date":"2024-04-15","series":"NG17","value":3.468}
{"date":"2024-04-15","series":"NG18","value":3.526}
{"date":"2024-04-15","series":"NG19","value":3.844}
{"date":"2024-04-15","series":"NG20","value":4.31}
{"date":"2024-04-15","series":"NG21","value":4.575}
{"date":"2024-04-15","series":"NG22","value":4.38}
{"date":"2024-04-15","series":"NG23","value":3.809}
{"date":"2024-04-15","series":"NG24","value":3.456}
{"date":"2024-04-15","series":"NG25","value":3.488}
{"date":"2024-04-15","series":"NG26","value":3.658}
{"date":"2024-04-15","series":"NG27","value":3.833}
{"date":"2024-04-15","series":"NG28","value":3.868}
{"date":"2024-04-15","series":"NG29","value":3.833}
{"date":"2024-04-15","series":"NG30","value":3.888}
{"date":"2024-04-15","series":"NG31","value":4.2}
{"date":"2024-04-15","series":"NG32","value":4.662}
{"date":"2024-04-15","series":"NG33","value":4.92}
{"date":"2024-04-15","series":"NG34","value":4.703}
{"date":"2024-04-15","series":"NG35","value":4.019}
{"date":"2024-04-15","series":"NG36","value":3.514}
{"date":"2024-04-15","series":"HTT01","value":1.75}
{"date":"2024-04-15","series":"HTT02","value":1.95}
{"date":"2024-04-15","series":"HTT03","value":1.85}
{"date":"2024-04-15","series":"HTT04","value":1.8}
{"date":"2024-04-15","series":"HTT05","value":1.75}
{"date":"2024-04-15","series":"HTT06","value":1.7}
{"date":"2024-04-15","series":"HTT07","value":1.7}
{"date":"2024-04-15","series":"HTT08","value":1.7}
{"date":"2024-04-15","series":"HTT09","value":1.75}
{"date":"2024-04-15","series":"HTT10","value":1.78}
{"date":"2024-04-15","series":"HTT11","value":1.8}
{"date":"2024-04-15","series":"HTT12","value":1.85}
{"date":"2024-04-16","series":"CL01","value":85.36}
{"date":"2024-04-16","series":"CL02","value":84.83}
{"date":"2024-04-16","series":"CL03","value":84.22}
{"date":"2024-04-16","series":"CL04","value":83.51}
{"date":"2024-04-16","series":"CL05","value":82.73}
{"date":"2024-04-16","series":"CL06","value":81.92}
{"date":"2024-04-16","series":"CL07","value":81.15}
{"date":"2024-04-16","series":"CL08","value":80.4}
{"date":"2024-04-16","series":"CL09","value":79.67}
{"date":"2024-04-16","series":"CL10","value":78.98}
{"date":"2024-04-16","series":"CL11","value":78.35}
{"date":"2024-04-16","series":"CL12","value":77.76}
{"date":"2024-04-16","series":"CL13","value":77.23}
{"date":"2024-04-16","series":"CL14","value":76.74}
{"date":"2024-04-16","series":"CL15","value":76.23}
{"date":"2024-04-16","series":"CL16","value":75.75}
{"date":"2024-04-16","series":"CL17","value":75.3}
{"date":"2024-04-16","series":"CL18","value":74.89}
{"date":"2024-04-16","series":"CL19","value":74.52}
{"date":"2024-04-16","series":"CL20","value":74.18}
{"date":"2024-04-16","series":"CL21","value":73.78}
{"date":"2024-04-16","series":"CL22","value":73.38}
{"date":"2024-04-16","series":"CL23","value":73.02}
{"date":"2024-04-16","series":"CL24","value":72.68}
{"date":"2024-04-16","series":"CL25","value":72.36}
{"date":"2024-04-16","series":"CL26","value":72.05}
{"date":"2024-04-16","series":"CL27","value":71.71}
{"date":"2024-04-16","series":"CL28","value":71.38}
{"date":"2024-04-16","series":"CL29","value":71.08}
{"date":"2024-04-16","series":"CL30","value":70.8}
{"date":"2024-04-16","series":"CL31","value":70.55}
{"date":"2024-04-16","series":"CL32","value":70.31}
{"date":"2024-04-16","series":"CL33","value":70.03}
{"date":"2024-04-16","series":"CL34","value":69.74}
{"date":"2024-04-16","series":"CL35","value":69.48}
{"date":"2024-04-16","series":"CL36","value":69.24}
{"date":"2024-04-16","series":"NG01","value":1.732}
{"date":"2024-04-16","series":"NG02","value":1.988}
{"date":"2024-04-16","series":"NG03","value":2.323}
{"date":"2024-04-16","series":"NG04","value":2.442}
{"date":"2024-04-16","series":"NG05","value":2.434}
{"date":"2024-04-16","series":"NG06","value":2.535}
{"date":"2024-04-16","series":"NG07","value":2.944}
{"date":"2024-04-16","series":"NG08","value":3.493}
{"date":"2024-04-16","series":"NG09","value":3.762}
{"date":"2024-04-16","series":"NG10","value":3.596}
{"date":"2024-04-16","series":"NG11","value":3.243}
{"date":"2024-04-16","series":"NG12","value":3.053}
{"date":"2024-04-16","series":"NG13","value":3.127}
{"date":"2024-04-16","series":"NG14","value":3.299}
{"date":"2024-04-16","series":"NG15","value":3.479}
{"date":"2024-04-16","series":"NG16","value":3.522}
{"date":"2024-04-16","series":"NG17","value":3.492}
{"date":"2024-04-16","series":"NG18","value":3.552}
{"date":"2024-04-16","series":"NG19","value":3.866}
{"date":"2024-04-16","series":"NG20","value":4.318}
{"date":"2024-04-16","series":"NG21","value":4.581}
{"date":"2024-04-16","series":"NG22","value":4.385}
{"date":"2024-04-16","series":"NG23","value":3.836}
{"date":"2024-04-16","series":"NG24","value":3.472}
{"date":"2024-04-16","series":"NG25","value":3.501}
{"date":"2024-04-16","series":"NG26","value":3.663}
{"date":"2024-04-16","series":"NG27","value":3.837}
{"date":"2024-04-16","series":"NG28","value":3.872}
{"date":"2024-04-16","series":"NG29","value":3.836}
{"date":"2024-04-16","series":"NG30","value":3.89}
{"date":"2024-04-16","series":"NG31","value":4.202}
{"date":"2024-04-16","series":"NG32","value":4.662}
{"date":"2024-04-16","series":"NG33","value":4.909}
{"date":"2024-04-16","series":"NG34","value":4.696}
{"date":"2024-04-16","series":"NG35","value":4.014}
{"date":"2024-04-16","series":"NG36","value":3.515}
{"date":"2024-04-16","series":"HTT01","value":1.75}
{"date":"2024-04-16","series":"HTT02","value":1.9}
{"date":"2024-04-16","series":"HTT03","value":1.8}
{"date":"2024-04-16","series":"HTT04","value":1.78}
{"date":"2024-04-16","series":"HTT05","value":1.73}
{"date":"2024-04-16","series":"HTT06","value":1.7}
{"date":"2024-04-16","series":"HTT07","value":1.7}
{"date":"2024-04-16","series":"HTT08","value":1.7}
{"date":"2024-04-16","series":"HTT09","value":1.75}
{"date":"2024-04-16","series":"HTT10","value":1.78}
{"date":"2024-04-16","series":"HTT11","value":1.8}
{"date":"2024-04-16","series":"HTT12","value":1.85}
{"date":"2024-04-17","series":"CL01","value":82.69}
{"date":"2024-04-17","series":"CL02","value":82.15}
{"date":"2024-04-17","series":"CL03","value":81.61}
{"date":"2024-04-17","series":"CL04","value":81}
{"date":"2024-04-17","series":"CL05","value":80.31}
{"date":"2024-04-17","series":"CL06","value":79.61}
{"date":"2024-04-17","series":"CL07","value":78.95}
{"date":"2024-04-17","series":"CL08","value":78.31}
{"date":"2024-04-17","series":"CL09","value":77.68}
{"date":"2024-04-17","series":"CL10","value":77.08}
{"date":"2024-04-17","series":"CL11","value":76.52}
{"date":"2024-04-17","series":"CL12","value":76}
{"date":"2024-04-17","series":"CL13","value":75.53}
{"date":"2024-04-17","series":"CL14","value":75.09}
{"date":"2024-04-17","series":"CL15","value":74.63}
{"date":"2024-04-17","series":"CL16","value":74.19}
{"date":"2024-04-17","series":"CL17","value":73.8}
{"date":"2024-04-17","series":"CL18","value":73.44}
{"date":"2024-04-17","series":"CL19","value":73.11}
{"date":"2024-04-17","series":"CL20","value":72.81}
{"date":"2024-04-17","series":"CL21","value":72.45}
{"date":"2024-04-17","series":"CL22","value":72.1}
{"date":"2024-04-17","series":"CL23","value":71.75}
{"date":"2024-04-17","series":"CL24","value":71.43}
{"date":"2024-04-17","series":"CL25","value":71.16}
{"date":"2024-04-17","series":"CL26","value":70.87}
{"date":"2024-04-17","series":"CL27","value":70.55}
{"date":"2024-04-17","series":"CL28","value":70.24}
{"date":"2024-04-17","series":"CL29","value":69.96}
{"date":"2024-04-17","series":"CL30","value":69.7}
{"date":"2024-04-17","series":"CL31","value":69.48}
{"date":"2024-04-17","series":"CL32","value":69.29}
{"date":"2024-04-17","series":"CL33","value":69.04}
{"date":"2024-04-17","series":"CL34","value":68.76}
{"date":"2024-04-17","series":"CL35","value":68.52}
{"date":"2024-04-17","series":"CL36","value":68.31}
{"date":"2024-04-17","series":"NG01","value":1.712}
{"date":"2024-04-17","series":"NG02","value":1.962}
{"date":"2024-04-17","series":"NG03","value":2.294}
{"date":"2024-04-17","series":"NG04","value":2.407}
{"date":"2024-04-17","series":"NG05","value":2.402}
{"date":"2024-04-17","series":"NG06","value":2.509}
{"date":"2024-04-17","series":"NG07","value":2.92}
{"date":"2024-04-17","series":"NG08","value":3.474}
{"date":"2024-04-17","series":"NG09","value":3.742}
{"date":"2024-04-17","series":"NG10","value":3.57}
{"date":"2024-04-17","series":"NG11","value":3.22}
{"date":"2024-04-17","series":"NG12","value":3.019}
{"date":"2024-04-17","series":"NG13","value":3.09}
{"date":"2024-04-17","series":"NG14","value":3.265}
{"date":"2024-04-17","series":"NG15","value":3.448}
{"date":"2024-04-17","series":"NG16","value":3.493}
{"date":"2024-04-17","series":"NG17","value":3.461}
{"date":"2024-04-17","series":"NG18","value":3.52}
{"date":"2024-04-17","series":"NG19","value":3.823}
{"date":"2024-04-17","series":"NG20","value":4.291}
{"date":"2024-04-17","series":"NG21","value":4.55}
{"date":"2024-04-17","series":"NG22","value":4.344}
{"date":"2024-04-17","series":"NG23","value":3.802}
{"date":"2024-04-17","series":"NG24","value":3.442}
{"date":"2024-04-17","series":"NG25","value":3.478}
{"date":"2024-04-17","series":"NG26","value":3.648}
{"date":"2024-04-17","series":"NG27","value":3.828}
{"date":"2024-04-17","series":"NG28","value":3.868}
{"date":"2024-04-17","series":"NG29","value":3.83}
{"date":"2024-04-17","series":"NG30","value":3.881}
{"date":"2024-04-17","series":"NG31","value":4.182}
{"date":"2024-04-17","series":"NG32","value":4.646}
{"date":"2024-04-17","series":"NG33","value":4.901}
{"date":"2024-04-17","series":"NG34","value":4.676}
{"date":"2024-04-17","series":"NG35","value":3.976}
{"date":"2024-04-17","series":"NG36","value":3.476}
{"date":"2024-04-17","series":"HTT01","value":1.75}
{"date":"2024-04-17","series":"HTT02","value":1.85}
{"date":"2024-04-17","series":"HTT03","value":1.78}
{"date":"2024-04-17","series":"HTT04","value":1.78}
{"date":"2024-04-17","series":"HTT05","value":1.75}
{"date":"2024-04-17","series":"HTT06","value":1.73}
{"date":"2024-04-17","series":"HTT07","value":1.73}
{"date":"2024-04-17","series":"HTT08","value":1.73}
{"date":"2024-04-17","series":"HTT09","value":1.75}
{"date":"2024-04-17","series":"HTT10","value":1.78}
{"date":"2024-04-17","series":"HTT11","value":1.8}
{"date":"2024-04-17","series":"HTT12","value":1.8}
{"date":"2024-04-18","series":"CL01","value":82.73}
{"date":"2024-04-18","series":"CL02","value":82.1}
{"date":"2024-04-18","series":"CL03","value":81.52}
{"date":"2024-04-18","series":"CL04","value":80.87}
{"date":"2024-04-18","series":"CL05","value":80.17}
{"date":"2024-04-18","series":"CL06","value":79.45}
{"date":"2024-04-18","series":"CL07","value":78.77}
{"date":"2024-04-18","series":"CL08","value":78.13}
{"date":"2024-04-18","series":"CL09","value":77.49}
{"date":"2024-04-18","series":"CL10","value":76.9}
{"date":"2024-04-18","series":"CL11","value":76.35}
{"date":"2024-04-18","series":"CL12","value":75.84}
{"date":"2024-04-18","series":"CL13","value":75.37}
{"date":"2024-04-18","series":"CL14","value":74.93}
{"date":"2024-04-18","series":"CL15","value":74.47}
{"date":"2024-04-18","series":"CL16","value":74.04}
{"date":"2024-04-18","series":"CL17","value":73.64}
{"date":"2024-04-18","series":"CL18","value":73.27}
{"date":"2024-04-18","series":"CL19","value":72.94}
{"date":"2024-04-18","series":"CL20","value":72.63}
{"date":"2024-04-18","series":"CL21","value":72.26}
{"date":"2024-04-18","series":"CL22","value":71.9}
{"date":"2024-04-18","series":"CL23","value":71.57}
{"date":"2024-04-18","series":"CL24","value":71.26}
{"date":"2024-04-18","series":"CL25","value":70.98}
{"date":"2024-04-18","series":"CL26","value":70.69}
{"date":"2024-04-18","series":"CL27","value":70.38}
{"date":"2024-04-18","series":"CL28","value":70.08}
{"date":"2024-04-18","series":"CL29","value":69.81}
{"date":"2024-04-18","series":"CL30","value":69.56}
{"date":"2024-04-18","series":"CL31","value":69.35}
{"date":"2024-04-18","series":"CL32","value":69.12}
{"date":"2024-04-18","series":"CL33","value":68.84}
{"date":"2024-04-18","series":"CL34","value":68.57}
{"date":"2024-04-18","series":"CL35","value":68.34}
{"date":"2024-04-18","series":"CL36","value":68.12}
{"date":"2024-04-18","series":"NG01","value":1.757}
{"date":"2024-04-18","series":"NG02","value":1.986}
{"date":"2024-04-18","series":"NG03","value":2.311}
{"date":"2024-04-18","series":"NG04","value":2.421}
{"date":"2024-04-18","series":"NG05","value":2.419}
{"date":"2024-04-18","series":"NG06","value":2.528}
{"date":"2024-04-18","series":"NG07","value":2.939}
{"date":"2024-04-18","series":"NG08","value":3.488}
{"date":"2024-04-18","series":"NG09","value":3.756}
{"date":"2024-04-18","series":"NG10","value":3.588}
{"date":"2024-04-18","series":"NG11","value":3.233}
{"date":"2024-04-18","series":"NG12","value":3.029}
{"date":"2024-04-18","series":"NG13","value":3.096}
{"date":"2024-04-18","series":"NG14","value":3.268}
{"date":"2024-04-18","series":"NG15","value":3.449}
{"date":"2024-04-18","series":"NG16","value":3.493}
{"date":"2024-04-18","series":"NG17","value":3.463}
{"date":"2024-04-18","series":"NG18","value":3.523}
{"date":"2024-04-18","series":"NG19","value":3.839}
{"date":"2024-04-18","series":"NG20","value":4.304}
{"date":"2024-04-18","series":"NG21","value":4.557}
{"date":"2024-04-18","series":"NG22","value":4.354}
{"date":"2024-04-18","series":"NG23","value":3.814}
{"date":"2024-04-18","series":"NG24","value":3.439}
{"date":"2024-04-18","series":"NG25","value":3.475}
{"date":"2024-04-18","series":"NG26","value":3.642}
{"date":"2024-04-18","series":"NG27","value":3.812}
{"date":"2024-04-18","series":"NG28","value":3.854}
{"date":"2024-04-18","series":"NG29","value":3.82}
{"date":"2024-04-18","series":"NG30","value":3.875}
{"date":"2024-04-18","series":"NG31","value":4.173}
{"date":"2024-04-18","series":"NG32","value":4.635}
{"date":"2024-04-18","series":"NG33","value":4.887}
{"date":"2024-04-18","series":"NG34","value":4.668}
{"date":"2024-04-18","series":"NG35","value":3.975}
{"date":"2024-04-18","series":"NG36","value":3.474}
{"date":"2024-04-18","series":"HTT01","value":1.75}
{"date":"2024-04-18","series":"HTT02","value":1.85}
{"date":"2024-04-18","series":"HTT03","value":1.78}
{"date":"2024-04-18","series":"HTT04","value":1.78}
{"date":"2024-04-18","series":"HTT05","value":1.75}
{"date":"2024-04-18","series":"HTT06","value":1.73}
{"date":"2024-04-18","series":"HTT07","value":1.73}
{"date":"2024-04-18","series":"HTT08","value":1.73}
{"date":"2024-04-18","series":"HTT09","value":1.75}
{"date":"2024-04-18","series":"HTT10","value":1.78}
{"date":"2024-04-18","series":"HTT11","value":1.8}
{"date":"2024-04-18","series":"HTT12","value":1.8}
{"date":"2024-04-19","series":"CL01","value":83.14}
{"date":"2024-04-19","series":"CL02","value":82.22}
{"date":"2024-04-19","series":"CL03","value":81.58}
{"date":"2024-04-19","series":"CL04","value":80.88}
{"date":"2024-04-19","series":"CL05","value":80.13}
{"date":"2024-04-19","series":"CL06","value":79.37}
{"date":"2024-04-19","series":"CL07","value":78.65}
{"date":"2024-04-19","series":"CL08","value":77.96}
{"date":"2024-04-19","series":"CL09","value":77.3}
{"date":"2024-04-19","series":"CL10","value":76.68}
{"date":"2024-04-19","series":"CL11","value":76.11}
{"date":"2024-04-19","series":"CL12","value":75.59}
{"date":"2024-04-19","series":"CL13","value":75.11}
{"date":"2024-04-19","series":"CL14","value":74.66}
{"date":"2024-04-19","series":"CL15","value":74.2}
{"date":"2024-04-19","series":"CL16","value":73.76}
{"date":"2024-04-19","series":"CL17","value":73.36}
{"date":"2024-04-19","series":"CL18","value":73}
{"date":"2024-04-19","series":"CL19","value":72.67}
{"date":"2024-04-19","series":"CL20","value":72.36}
{"date":"2024-04-19","series":"CL21","value":71.99}
{"date":"2024-04-19","series":"CL22","value":71.65}
{"date":"2024-04-19","series":"CL23","value":71.31}
{"date":"2024-04-19","series":"CL24","value":71}
{"date":"2024-04-19","series":"CL25","value":70.73}
{"date":"2024-04-19","series":"CL26","value":70.45}
{"date":"2024-04-19","series":"CL27","value":70.13}
{"date":"2024-04-19","series":"CL28","value":69.84}
{"date":"2024-04-19","series":"CL29","value":69.57}
{"date":"2024-04-19","series":"CL30","value":69.32}
{"date":"2024-04-19","series":"CL31","value":69.1}
{"date":"2024-04-19","series":"CL32","value":68.91}
{"date":"2024-04-19","series":"CL33","value":68.66}
{"date":"2024-04-19","series":"CL34","value":68.39}
{"date":"2024-04-19","series":"CL35","value":68.16}
{"date":"2024-04-19","series":"CL36","value":67.95}
{"date":"2024-04-19","series":"NG01","value":1.752}
{"date":"2024-04-19","series":"NG02","value":1.988}
{"date":"2024-04-19","series":"NG03","value":2.315}
{"date":"2024-04-19","series":"NG04","value":2.422}
{"date":"2024-04-19","series":"NG05","value":2.426}
{"date":"2024-04-19","series":"NG06","value":2.531}
{"date":"2024-04-19","series":"NG07","value":2.939}
{"date":"2024-04-19","series":"NG08","value":3.49}
{"date":"2024-04-19","series":"NG09","value":3.751}
{"date":"2024-04-19","series":"NG10","value":3.578}
{"date":"2024-04-19","series":"NG11","value":3.222}
{"date":"2024-04-19","series":"NG12","value":3.022}
{"date":"2024-04-19","series":"NG13","value":3.091}
{"date":"2024-04-19","series":"NG14","value":3.265}
{"date":"2024-04-19","series":"NG15","value":3.451}
{"date":"2024-04-19","series":"NG16","value":3.5}
{"date":"2024-04-19","series":"NG17","value":3.469}
{"date":"2024-04-19","series":"NG18","value":3.524}
{"date":"2024-04-19","series":"NG19","value":3.841}
{"date":"2024-04-19","series":"NG20","value":4.304}
{"date":"2024-04-19","series":"NG21","value":4.558}
{"date":"2024-04-19","series":"NG22","value":4.345}
{"date":"2024-04-19","series":"NG23","value":3.804}
{"date":"2024-04-19","series":"NG24","value":3.429}
{"date":"2024-04-19","series":"NG25","value":3.467}
{"date":"2024-04-19","series":"NG26","value":3.637}
{"date":"2024-04-19","series":"NG27","value":3.812}
{"date":"2024-04-19","series":"NG28","value":3.853}
{"date":"2024-04-19","series":"NG29","value":3.82}
{"date":"2024-04-19","series":"NG30","value":3.875}
{"date":"2024-04-19","series":"NG31","value":4.18}
{"date":"2024-04-19","series":"NG32","value":4.644}
{"date":"2024-04-19","series":"NG33","value":4.897}
{"date":"2024-04-19","series":"NG34","value":4.674}
{"date":"2024-04-19","series":"NG35","value":3.974}
{"date":"2024-04-19","series":"NG36","value":3.464}
{"date":"2024-04-19","series":"HTT01","value":1.74}
{"date":"2024-04-19","series":"HTT02","value":1.85}
{"date":"2024-04-19","series":"HTT03","value":1.75}
{"date":"2024-04-19","series":"HTT04","value":1.75}
{"date":"2024-04-19","series":"HTT05","value":1.75}
{"date":"2024-04-19","series":"HTT06","value":1.73}
{"date":"2024-04-19","series":"HTT07","value":1.73}
{"date":"2024-04-19","series":"HTT08","value":1.73}
{"date":"2024-04-19","series":"HTT09","value":1.75}
{"date":"2024-04-19","series":"HTT10","value":1.78}
{"date":"2024-04-19","series":"HTT11","value":1.8}
{"date":"2024-04-19","series":"HTT12","value":1.8}
{"date":"2024-04-22","series":"CL01","value":82.85}
{"date":"2024-04-22","series":"CL02","value":81.9}
{"date":"2024-04-22","series":"CL03","value":81.21}
{"date":"2024-04-22","series":"CL04","value":80.49}
{"date":"2024-04-22","series":"CL05","value":79.73}
{"date":"2024-04-22","series":"CL06","value":78.97}
{"date":"2024-04-22","series":"CL07","value":78.26}
{"date":"2024-04-22","series":"CL08","value":77.58}
{"date":"2024-04-22","series":"CL09","value":76.94}
{"date":"2024-04-22","series":"CL10","value":76.34}
{"date":"2024-04-22","series":"CL11","value":75.78}
{"date":"2024-04-22","series":"CL12","value":75.27}
{"date":"2024-04-22","series":"CL13","value":74.8}
{"date":"2024-04-22","series":"CL14","value":74.37}
{"date":"2024-04-22","series":"CL15","value":73.93}
{"date":"2024-04-22","series":"CL16","value":73.51}
{"date":"2024-04-22","series":"CL17","value":73.13}
{"date":"2024-04-22","series":"CL18","value":72.78}
{"date":"2024-04-22","series":"CL19","value":72.46}
{"date":"2024-04-22","series":"CL20","value":72.16}
{"date":"2024-04-22","series":"CL21","value":71.8}
{"date":"2024-04-22","series":"CL22","value":71.46}
{"date":"2024-04-22","series":"CL23","value":71.13}
{"date":"2024-04-22","series":"CL24","value":70.82}
{"date":"2024-04-22","series":"CL25","value":70.55}
{"date":"2024-04-22","series":"CL26","value":70.29}
{"date":"2024-04-22","series":"CL27","value":69.99}
{"date":"2024-04-22","series":"CL28","value":69.7}
{"date":"2024-04-22","series":"CL29","value":69.43}
{"date":"2024-04-22","series":"CL30","value":69.18}
{"date":"2024-04-22","series":"CL31","value":68.98}
{"date":"2024-04-22","series":"CL32","value":68.76}
{"date":"2024-04-22","series":"CL33","value":68.5}
{"date":"2024-04-22","series":"CL34","value":68.24}
{"date":"2024-04-22","series":"CL35","value":68.02}
{"date":"2024-04-22","series":"CL36","value":67.81}
{"date":"2024-04-22","series":"NG01","value":1.791}
{"date":"2024-04-22","series":"NG02","value":2.065}
{"date":"2024-04-22","series":"NG03","value":2.378}
{"date":"2024-04-22","series":"NG04","value":2.478}
{"date":"2024-04-22","series":"NG05","value":2.48}
{"date":"2024-04-22","series":"NG06","value":2.581}
{"date":"2024-04-22","series":"NG07","value":2.99}
{"date":"2024-04-22","series":"NG08","value":3.527}
{"date":"2024-04-22","series":"NG09","value":3.788}
{"date":"2024-04-22","series":"NG10","value":3.616}
{"date":"2024-04-22","series":"NG11","value":3.255}
{"date":"2024-04-22","series":"NG12","value":3.046}
{"date":"2024-04-22","series":"NG13","value":3.116}
{"date":"2024-04-22","series":"NG14","value":3.289}
{"date":"2024-04-22","series":"NG15","value":3.473}
{"date":"2024-04-22","series":"NG16","value":3.521}
{"date":"2024-04-22","series":"NG17","value":3.491}
{"date":"2024-04-22","series":"NG18","value":3.548}
{"date":"2024-04-22","series":"NG19","value":3.863}
{"date":"2024-04-22","series":"NG20","value":4.32}
{"date":"2024-04-22","series":"NG21","value":4.575}
{"date":"2024-04-22","series":"NG22","value":4.364}
{"date":"2024-04-22","series":"NG23","value":3.82}
{"date":"2024-04-22","series":"NG24","value":3.445}
{"date":"2024-04-22","series":"NG25","value":3.485}
{"date":"2024-04-22","series":"NG26","value":3.653}
{"date":"2024-04-22","series":"NG27","value":3.833}
{"date":"2024-04-22","series":"NG28","value":3.872}
{"date":"2024-04-22","series":"NG29","value":3.838}
{"date":"2024-04-22","series":"NG30","value":3.893}
{"date":"2024-04-22","series":"NG31","value":4.201}
{"date":"2024-04-22","series":"NG32","value":4.669}
{"date":"2024-04-22","series":"NG33","value":4.925}
{"date":"2024-04-22","series":"NG34","value":4.706}
{"date":"2024-04-22","series":"NG35","value":4.006}
{"date":"2024-04-22","series":"NG36","value":3.491}
{"date":"2024-04-22","series":"HTT01","value":1.74}
{"date":"2024-04-22","series":"HTT02","value":1.83}
{"date":"2024-04-22","series":"HTT03","value":1.75}
{"date":"2024-04-22","series":"HTT04","value":1.75}
{"date":"2024-04-22","series":"HTT05","value":1.75}
{"date":"2024-04-22","series":"HTT06","value":1.73}
{"date":"2024-04-22","series":"HTT07","value":1.73}
{"date":"2024-04-22","series":"HTT08","value":1.73}
{"date":"2024-04-22","series":"HTT09","value":1.8}
{"date":"2024-04-22","series":"HTT10","value":1.8}
{"date":"2024-04-22","series":"HTT11","value":1.8}
{"date":"2024-04-22","series":"HTT12","value":1.83}
{"date":"2024-04-23","series":"CL01","value":83.36}
{"date":"2024-04-23","series":"CL02","value":82.56}
{"date":"2024-04-23","series":"CL03","value":81.73}
{"date":"2024-04-23","series":"CL04","value":80.89}
{"date":"2024-04-23","series":"CL05","value":80.06}
{"date":"2024-04-23","series":"CL06","value":79.3}
{"date":"2024-04-23","series":"CL07","value":78.58}
{"date":"2024-04-23","series":"CL08","value":77.88}
{"date":"2024-04-23","series":"CL09","value":77.23}
{"date":"2024-04-23","series":"CL10","value":76.63}
{"date":"2024-04-23","series":"CL11","value":76.09}
{"date":"2024-04-23","series":"CL12","value":75.59}
{"date":"2024-04-23","series":"CL13","value":75.13}
{"date":"2024-04-23","series":"CL14","value":74.65}
{"date":"2024-04-23","series":"CL15","value":74.21}
{"date":"2024-04-23","series":"CL16","value":73.8}
{"date":"2024-04-23","series":"CL17","value":73.42}
{"date":"2024-04-23","series":"CL18","value":73.08}
{"date":"2024-04-23","series":"CL19","value":72.76}
{"date":"2024-04-23","series":"CL20","value":72.39}
{"date":"2024-04-23","series":"CL21","value":72.02}
{"date":"2024-04-23","series":"CL22","value":71.68}
{"date":"2024-04-23","series":"CL23","value":71.36}
{"date":"2024-04-23","series":"CL24","value":71.07}
{"date":"2024-04-23","series":"CL25","value":70.77}
{"date":"2024-04-23","series":"CL26","value":70.44}
{"date":"2024-04-23","series":"CL27","value":70.14}
{"date":"2024-04-23","series":"CL28","value":69.87}
{"date":"2024-04-23","series":"CL29","value":69.61}
{"date":"2024-04-23","series":"CL30","value":69.38}
{"date":"2024-04-23","series":"CL31","value":69.15}
{"date":"2024-04-23","series":"CL32","value":68.87}
{"date":"2024-04-23","series":"CL33","value":68.58}
{"date":"2024-04-23","series":"CL34","value":68.36}
{"date":"2024-04-23","series":"CL35","value":68.15}
{"date":"2024-04-23","series":"CL36","value":67.94}
{"date":"2024-04-23","series":"NG01","value":1.812}
{"date":"2024-04-23","series":"NG02","value":2.094}
{"date":"2024-04-23","series":"NG03","value":2.41}
{"date":"2024-04-23","series":"NG04","value":2.513}
{"date":"2024-04-23","series":"NG05","value":2.516}
{"date":"2024-04-23","series":"NG06","value":2.616}
{"date":"2024-04-23","series":"NG07","value":3.028}
{"date":"2024-04-23","series":"NG08","value":3.564}
{"date":"2024-04-23","series":"NG09","value":3.824}
{"date":"2024-04-23","series":"NG10","value":3.657}
{"date":"2024-04-23","series":"NG11","value":3.295}
{"date":"2024-04-23","series":"NG12","value":3.084}
{"date":"2024-04-23","series":"NG13","value":3.146}
{"date":"2024-04-23","series":"NG14","value":3.31}
{"date":"2024-04-23","series":"NG15","value":3.489}
{"date":"2024-04-23","series":"NG16","value":3.533}
{"date":"2024-04-23","series":"NG17","value":3.5}
{"date":"2024-04-23","series":"NG18","value":3.555}
{"date":"2024-04-23","series":"NG19","value":3.874}
{"date":"2024-04-23","series":"NG20","value":4.32}
{"date":"2024-04-23","series":"NG21","value":4.579}
{"date":"2024-04-23","series":"NG22","value":4.371}
{"date":"2024-04-23","series":"NG23","value":3.828}
{"date":"2024-04-23","series":"NG24","value":3.457}
{"date":"2024-04-23","series":"NG25","value":3.497}
{"date":"2024-04-23","series":"NG26","value":3.661}
{"date":"2024-04-23","series":"NG27","value":3.838}
{"date":"2024-04-23","series":"NG28","value":3.875}
{"date":"2024-04-23","series":"NG29","value":3.839}
{"date":"2024-04-23","series":"NG30","value":3.892}
{"date":"2024-04-23","series":"NG31","value":4.198}
{"date":"2024-04-23","series":"NG32","value":4.658}
{"date":"2024-04-23","series":"NG33","value":4.923}
{"date":"2024-04-23","series":"NG34","value":4.698}
{"date":"2024-04-23","series":"NG35","value":4.003}
{"date":"2024-04-23","series":"NG36","value":3.483}
{"date":"2024-04-23","series":"HTT01","value":1.73}
{"date":"2024-04-23","series":"HTT02","value":1.8}
{"date":"2024-04-23","series":"HTT03","value":1.73}
{"date":"2024-04-23","series":"HTT04","value":1.73}
{"date":"2024-04-23","series":"HTT05","value":1.73}
{"date":"2024-04-23","series":"HTT06","value":1.73}
{"date":"2024-04-23","series":"HTT07","value":1.73}
{"date":"2024-04-23","series":"HTT08","value":1.73}
{"date":"2024-04-23","series":"HTT09","value":1.78}
{"date":"2024-04-23","series":"HTT10","value":1.78}
{"date":"2024-04-23","series":"HTT11","value":1.78}
{"date":"2024-04-23","series":"HTT12","value":1.88}
{"date":"2024-04-24","series":"CL01","value":82.81}
{"date":"2024-04-24","series":"CL02","value":82.09}
{"date":"2024-04-24","series":"CL03","value":81.35}
{"date":"2024-04-24","series":"CL04","value":80.58}
{"date":"2024-04-24","series":"CL05","value":79.81}
{"date":"2024-04-24","series":"CL06","value":79.11}
{"date":"2024-04-24","series":"CL07","value":78.42}
{"date":"2024-04-24","series":"CL08","value":77.76}
{"date":"2024-04-24","series":"CL09","value":77.15}
{"date":"2024-04-24","series":"CL10","value":76.58}
{"date":"2024-04-24","series":"CL11","value":76.06}
{"date":"2024-04-24","series":"CL12","value":75.58}
{"date":"2024-04-24","series":"CL13","value":75.14}
{"date":"2024-04-24","series":"CL14","value":74.68}
{"date":"2024-04-24","series":"CL15","value":74.25}
{"date":"2024-04-24","series":"CL16","value":73.86}
{"date":"2024-04-24","series":"CL17","value":73.5}
{"date":"2024-04-24","series":"CL18","value":73.18}
{"date":"2024-04-24","series":"CL19","value":72.87}
{"date":"2024-04-24","series":"CL20","value":72.51}
{"date":"2024-04-24","series":"CL21","value":72.16}
{"date":"2024-04-24","series":"CL22","value":71.82}
{"date":"2024-04-24","series":"CL23","value":71.51}
{"date":"2024-04-24","series":"CL24","value":71.24}
{"date":"2024-04-24","series":"CL25","value":70.97}
{"date":"2024-04-24","series":"CL26","value":70.66}
{"date":"2024-04-24","series":"CL27","value":70.36}
{"date":"2024-04-24","series":"CL28","value":70.09}
{"date":"2024-04-24","series":"CL29","value":69.84}
{"date":"2024-04-24","series":"CL30","value":69.63}
{"date":"2024-04-24","series":"CL31","value":69.43}
{"date":"2024-04-24","series":"CL32","value":69.17}
{"date":"2024-04-24","series":"CL33","value":68.91}
{"date":"2024-04-24","series":"CL34","value":68.68}
{"date":"2024-04-24","series":"CL35","value":68.47}
{"date":"2024-04-24","series":"CL36","value":68.28}
{"date":"2024-04-24","series":"NG01","value":1.653}
{"date":"2024-04-24","series":"NG02","value":1.979}
{"date":"2024-04-24","series":"NG03","value":2.32}
{"date":"2024-04-24","series":"NG04","value":2.438}
{"date":"2024-04-24","series":"NG05","value":2.444}
{"date":"2024-04-24","series":"NG06","value":2.546}
{"date":"2024-04-24","series":"NG07","value":2.97}
{"date":"2024-04-24","series":"NG08","value":3.519}
{"date":"2024-04-24","series":"NG09","value":3.789}
{"date":"2024-04-24","series":"NG10","value":3.628}
{"date":"2024-04-24","series":"NG11","value":3.272}
{"date":"2024-04-24","series":"NG12","value":3.069}
{"date":"2024-04-24","series":"NG13","value":3.131}
{"date":"2024-04-24","series":"NG14","value":3.302}
{"date":"2024-04-24","series":"NG15","value":3.487}
{"date":"2024-04-24","series":"NG16","value":3.534}
{"date":"2024-04-24","series":"NG17","value":3.5}
{"date":"2024-04-24","series":"NG18","value":3.552}
{"date":"2024-04-24","series":"NG19","value":3.878}
{"date":"2024-04-24","series":"NG20","value":4.328}
{"date":"2024-04-24","series":"NG21","value":4.588}
{"date":"2024-04-24","series":"NG22","value":4.38}
{"date":"2024-04-24","series":"NG23","value":3.846}
{"date":"2024-04-24","series":"NG24","value":3.478}
{"date":"2024-04-24","series":"NG25","value":3.52}
{"date":"2024-04-24","series":"NG26","value":3.686}
{"date":"2024-04-24","series":"NG27","value":3.863}
{"date":"2024-04-24","series":"NG28","value":3.905}
{"date":"2024-04-24","series":"NG29","value":3.872}
{"date":"2024-04-24","series":"NG30","value":3.925}
{"date":"2024-04-24","series":"NG31","value":4.231}
{"date":"2024-04-24","series":"NG32","value":4.691}
{"date":"2024-04-24","series":"NG33","value":4.956}
{"date":"2024-04-24","series":"NG34","value":4.727}
{"date":"2024-04-24","series":"NG35","value":4.031}
{"date":"2024-04-24","series":"NG36","value":3.501}
{"date":"2024-04-24","series":"HTT01","value":1.72}
{"date":"2024-04-24","series":"HTT02","value":1.8}
{"date":"2024-04-24","series":"HTT03","value":1.75}
{"date":"2024-04-24","series":"HTT04","value":1.75}
{"date":"2024-04-24","series":"HTT05","value":1.75}
{"date":"2024-04-24","series":"HTT06","value":1.75}
{"date":"2024-04-24","series":"HTT07","value":1.75}
{"date":"2024-04-24","series":"HTT08","value":1.75}
{"date":"2024-04-24","series":"HTT09","value":1.8}
{"date":"2024-04-24","series":"HTT10","value":1.8}
{"date":"2024-04-24","series":"HTT11","value":1.8}
{"date":"2024-04-24","series":"HTT12","value":1.85}
{"date":"2024-04-25","series":"CL01","value":83.57}
{"date":"2024-04-25","series":"CL02","value":82.75}
{"date":"2024-04-25","series":"CL03","value":81.93}
{"date":"2024-04-25","series":"CL04","value":81.09}
{"date":"2024-04-25","series":"CL05","value":80.28}
{"date":"2024-04-25","series":"CL06","value":79.53}
{"date":"2024-04-25","series":"CL07","value":78.83}
{"date":"2024-04-25","series":"CL08","value":78.15}
{"date":"2024-04-25","series":"CL09","value":77.52}
{"date":"2024-04-25","series":"CL10","value":76.95}
{"date":"2024-04-25","series":"CL11","value":76.42}
{"date":"2024-04-25","series":"CL12","value":75.94}
{"date":"2024-04-25","series":"CL13","value":75.49}
{"date":"2024-04-25","series":"CL14","value":75.03}
{"date":"2024-04-25","series":"CL15","value":74.59}
{"date":"2024-04-25","series":"CL16","value":74.19}
{"date":"2024-04-25","series":"CL17","value":73.81}
{"date":"2024-04-25","series":"CL18","value":73.47}
{"date":"2024-04-25","series":"CL19","value":73.16}
{"date":"2024-04-25","series":"CL20","value":72.8}
{"date":"2024-04-25","series":"CL21","value":72.44}
{"date":"2024-04-25","series":"CL22","value":72.1}
{"date":"2024-04-25","series":"CL23","value":71.79}
{"date":"2024-04-25","series":"CL24","value":71.51}
{"date":"2024-04-25","series":"CL25","value":71.22}
{"date":"2024-04-25","series":"CL26","value":70.9}
{"date":"2024-04-25","series":"CL27","value":70.61}
{"date":"2024-04-25","series":"CL28","value":70.33}
{"date":"2024-04-25","series":"CL29","value":70.07}
{"date":"2024-04-25","series":"CL30","value":69.85}
{"date":"2024-04-25","series":"CL31","value":69.64}
{"date":"2024-04-25","series":"CL32","value":69.38}
{"date":"2024-04-25","series":"CL33","value":69.12}
{"date":"2024-04-25","series":"CL34","value":68.88}
{"date":"2024-04-25","series":"CL35","value":68.67}
{"date":"2024-04-25","series":"CL36","value":68.47}
{"date":"2024-04-25","series":"NG01","value":1.638}
{"date":"2024-04-25","series":"NG02","value":1.986}
{"date":"2024-04-25","series":"NG03","value":2.342}
{"date":"2024-04-25","series":"NG04","value":2.463}
{"date":"2024-04-25","series":"NG05","value":2.472}
{"date":"2024-04-25","series":"NG06","value":2.574}
{"date":"2024-04-25","series":"NG07","value":2.991}
{"date":"2024-04-25","series":"NG08","value":3.54}
{"date":"2024-04-25","series":"NG09","value":3.81}
{"date":"2024-04-25","series":"NG10","value":3.64}
{"date":"2024-04-25","series":"NG11","value":3.275}
{"date":"2024-04-25","series":"NG12","value":3.068}
{"date":"2024-04-25","series":"NG13","value":3.126}
{"date":"2024-04-25","series":"NG14","value":3.299}
{"date":"2024-04-25","series":"NG15","value":3.482}
{"date":"2024-04-25","series":"NG16","value":3.525}
{"date":"2024-04-25","series":"NG17","value":3.49}
{"date":"2024-04-25","series":"NG18","value":3.543}
{"date":"2024-04-25","series":"NG19","value":3.871}
{"date":"2024-04-25","series":"NG20","value":4.325}
{"date":"2024-04-25","series":"NG21","value":4.583}
{"date":"2024-04-25","series":"NG22","value":4.368}
{"date":"2024-04-25","series":"NG23","value":3.825}
{"date":"2024-04-25","series":"NG24","value":3.466}
{"date":"2024-04-25","series":"NG25","value":3.502}
{"date":"2024-04-25","series":"NG26","value":3.668}
{"date":"2024-04-25","series":"NG27","value":3.845}
{"date":"2024-04-25","series":"NG28","value":3.888}
{"date":"2024-04-25","series":"NG29","value":3.855}
{"date":"2024-04-25","series":"NG30","value":3.908}
{"date":"2024-04-25","series":"NG31","value":4.216}
{"date":"2024-04-25","series":"NG32","value":4.676}
{"date":"2024-04-25","series":"NG33","value":4.941}
{"date":"2024-04-25","series":"NG34","value":4.722}
{"date":"2024-04-25","series":"NG35","value":4.027}
{"date":"2024-04-25","series":"NG36","value":3.504}
{"date":"2024-04-25","series":"HTT01","value":1.7}
{"date":"2024-04-25","series":"HTT02","value":1.85}
{"date":"2024-04-25","series":"HTT03","value":1.78}
{"date":"2024-04-25","series":"HTT04","value":1.75}
{"date":"2024-04-25","series":"HTT05","value":1.73}
{"date":"2024-04-25","series":"HTT06","value":1.75}
{"date":"2024-04-25","series":"HTT07","value":1.75}
{"date":"2024-04-25","series":"HTT08","value":1.75}
{"date":"2024-04-25","series":"HTT09","value":1.8}
{"date":"2024-04-25","series":"HTT10","value":1.8}
{"date":"2024-04-25","series":"HTT11","value":1.8}
{"date":"2024-04-25","series":"HTT12","value":1.85}
{"date":"2024-04-26","series":"CL01","value":83.85}
{"date":"2024-04-26","series":"CL02","value":83.13}
{"date":"2024-04-26","series":"CL03","value":82.35}
{"date":"2024-04-26","series":"CL04","value":81.54}
{"date":"2024-04-26","series":"CL05","value":80.74}
{"date":"2024-04-26","series":"CL06","value":80.01}
{"date":"2024-04-26","series":"CL07","value":79.3}
{"date":"2024-04-26","series":"CL08","value":78.61}
{"date":"2024-04-26","series":"CL09","value":77.98}
{"date":"2024-04-26","series":"CL10","value":77.39}
{"date":"2024-04-26","series":"CL11","value":76.85}
{"date":"2024-04-26","series":"CL12","value":76.34}
{"date":"2024-04-26","series":"CL13","value":75.88}
{"date":"2024-04-26","series":"CL14","value":75.4}
{"date":"2024-04-26","series":"CL15","value":74.95}
{"date":"2024-04-26","series":"CL16","value":74.54}
{"date":"2024-04-26","series":"CL17","value":74.16}
{"date":"2024-04-26","series":"CL18","value":73.81}
{"date":"2024-04-26","series":"CL19","value":73.49}
{"date":"2024-04-26","series":"CL20","value":73.12}
{"date":"2024-04-26","series":"CL21","value":72.75}
{"date":"2024-04-26","series":"CL22","value":72.39}
{"date":"2024-04-26","series":"CL23","value":72.06}
{"date":"2024-04-26","series":"CL24","value":71.79}
{"date":"2024-04-26","series":"CL25","value":71.5}
{"date":"2024-04-26","series":"CL26","value":71.17}
{"date":"2024-04-26","series":"CL27","value":70.86}
{"date":"2024-04-26","series":"CL28","value":70.58}
{"date":"2024-04-26","series":"CL29","value":70.32}
{"date":"2024-04-26","series":"CL30","value":70.11}
{"date":"2024-04-26","series":"CL31","value":69.89}
{"date":"2024-04-26","series":"CL32","value":69.61}
{"date":"2024-04-26","series":"CL33","value":69.34}
{"date":"2024-04-26","series":"CL34","value":69.1}
{"date":"2024-04-26","series":"CL35","value":68.87}
{"date":"2024-04-26","series":"CL36","value":68.67}
{"date":"2024-04-26","series":"NG01","value":1.614}
{"date":"2024-04-26","series":"NG02","value":1.923}
{"date":"2024-04-26","series":"NG03","value":2.284}
{"date":"2024-04-26","series":"NG04","value":2.411}
{"date":"2024-04-26","series":"NG05","value":2.42}
{"date":"2024-04-26","series":"NG06","value":2.526}
{"date":"2024-04-26","series":"NG07","value":2.943}
{"date":"2024-04-26","series":"NG08","value":3.502}
{"date":"2024-04-26","series":"NG09","value":3.773}
{"date":"2024-04-26","series":"NG10","value":3.609}
{"date":"2024-04-26","series":"NG11","value":3.242}
{"date":"2024-04-26","series":"NG12","value":3.038}
{"date":"2024-04-26","series":"NG13","value":3.1}
{"date":"2024-04-26","series":"NG14","value":3.282}
{"date":"2024-04-26","series":"NG15","value":3.471}
{"date":"2024-04-26","series":"NG16","value":3.518}
{"date":"2024-04-26","series":"NG17","value":3.486}
{"date":"2024-04-26","series":"NG18","value":3.544}
{"date":"2024-04-26","series":"NG19","value":3.878}
{"date":"2024-04-26","series":"NG20","value":4.349}
{"date":"2024-04-26","series":"NG21","value":4.607}
{"date":"2024-04-26","series":"NG22","value":4.391}
{"date":"2024-04-26","series":"NG23","value":3.843}
{"date":"2024-04-26","series":"NG24","value":3.473}
{"date":"2024-04-26","series":"NG25","value":3.511}
{"date":"2024-04-26","series":"NG26","value":3.678}
{"date":"2024-04-26","series":"NG27","value":3.856}
{"date":"2024-04-26","series":"NG28","value":3.899}
{"date":"2024-04-26","series":"NG29","value":3.867}
{"date":"2024-04-26","series":"NG30","value":3.922}
{"date":"2024-04-26","series":"NG31","value":4.238}
{"date":"2024-04-26","series":"NG32","value":4.697}
{"date":"2024-04-26","series":"NG33","value":4.962}
{"date":"2024-04-26","series":"NG34","value":4.732}
{"date":"2024-04-26","series":"NG35","value":4.033}
{"date":"2024-04-26","series":"NG36","value":3.502}
{"date":"2024-04-26","series":"HTT01","value":1.98}
{"date":"2024-04-26","series":"HTT02","value":1.8}
{"date":"2024-04-26","series":"HTT03","value":1.75}
{"date":"2024-04-26","series":"HTT04","value":1.73}
{"date":"2024-04-26","series":"HTT05","value":1.75}
{"date":"2024-04-26","series":"HTT06","value":1.75}
{"date":"2024-04-26","series":"HTT07","value":1.75}
{"date":"2024-04-26","series":"HTT08","value":1.8}
{"date":"2024-04-26","series":"HTT09","value":1.8}
{"date":"2024-04-26","series":"HTT10","value":1.8}
{"date":"2024-04-26","series":"HTT11","value":1.85}
{"date":"2024-04-26","series":"HTT12","value":1.85}
{"date":"2024-04-29","series":"CL01","value":82.63}
{"date":"2024-04-29","series":"CL02","value":82.03}
{"date":"2024-04-29","series":"CL03","value":81.37}
{"date":"2024-04-29","series":"CL04","value":80.65}
{"date":"2024-04-29","series":"CL05","value":79.92}
{"date":"2024-04-29","series":"CL06","value":79.24}
{"date":"2024-04-29","series":"CL07","value":78.57}
{"date":"2024-04-29","series":"CL08","value":77.92}
{"date":"2024-04-29","series":"CL09","value":77.32}
{"date":"2024-04-29","series":"CL10","value":76.76}
{"date":"2024-04-29","series":"CL11","value":76.24}
{"date":"2024-04-29","series":"CL12","value":75.76}
{"date":"2024-04-29","series":"CL13","value":75.31}
{"date":"2024-04-29","series":"CL14","value":74.85}
{"date":"2024-04-29","series":"CL15","value":74.41}
{"date":"2024-04-29","series":"CL16","value":74.01}
{"date":"2024-04-29","series":"CL17","value":73.64}
{"date":"2024-04-29","series":"CL18","value":73.31}
{"date":"2024-04-29","series":"CL19","value":73}
{"date":"2024-04-29","series":"CL20","value":72.63}
{"date":"2024-04-29","series":"CL21","value":72.28}
{"date":"2024-04-29","series":"CL22","value":71.93}
{"date":"2024-04-29","series":"CL23","value":71.61}
{"date":"2024-04-29","series":"CL24","value":71.34}
{"date":"2024-04-29","series":"CL25","value":71.05}
{"date":"2024-04-29","series":"CL26","value":70.72}
{"date":"2024-04-29","series":"CL27","value":70.42}
{"date":"2024-04-29","series":"CL28","value":70.15}
{"date":"2024-04-29","series":"CL29","value":69.9}
{"date":"2024-04-29","series":"CL30","value":69.69}
{"date":"2024-04-29","series":"CL31","value":69.48}
{"date":"2024-04-29","series":"CL32","value":69.21}
{"date":"2024-04-29","series":"CL33","value":68.91}
{"date":"2024-04-29","series":"CL34","value":68.68}
{"date":"2024-04-29","series":"CL35","value":68.46}
{"date":"2024-04-29","series":"CL36","value":68.28}
{"date":"2024-04-29","series":"NG01","value":2.03}
{"date":"2024-04-29","series":"NG02","value":2.373}
{"date":"2024-04-29","series":"NG03","value":2.493}
{"date":"2024-04-29","series":"NG04","value":2.505}
{"date":"2024-04-29","series":"NG05","value":2.604}
{"date":"2024-04-29","series":"NG06","value":3.01}
{"date":"2024-04-29","series":"NG07","value":3.55}
{"date":"2024-04-29","series":"NG08","value":3.816}
{"date":"2024-04-29","series":"NG09","value":3.646}
{"date":"2024-04-29","series":"NG10","value":3.272}
{"date":"2024-04-29","series":"NG11","value":3.064}
{"date":"2024-04-29","series":"NG12","value":3.121}
{"date":"2024-04-29","series":"NG13","value":3.303}
{"date":"2024-04-29","series":"NG14","value":3.492}
{"date":"2024-04-29","series":"NG15","value":3.537}
{"date":"2024-04-29","series":"NG16","value":3.506}
{"date":"2024-04-29","series":"NG17","value":3.565}
{"date":"2024-04-29","series":"NG18","value":3.898}
{"date":"2024-04-29","series":"NG19","value":4.365}
{"date":"2024-04-29","series":"NG20","value":4.623}
{"date":"2024-04-29","series":"NG21","value":4.403}
{"date":"2024-04-29","series":"NG22","value":3.85}
{"date":"2024-04-29","series":"NG23","value":3.482}
{"date":"2024-04-29","series":"NG24","value":3.522}
{"date":"2024-04-29","series":"NG25","value":3.698}
{"date":"2024-04-29","series":"NG26","value":3.882}
{"date":"2024-04-29","series":"NG27","value":3.923}
{"date":"2024-04-29","series":"NG28","value":3.888}
{"date":"2024-04-29","series":"NG29","value":3.937}
{"date":"2024-04-29","series":"NG30","value":4.258}
{"date":"2024-04-29","series":"NG31","value":4.726}
{"date":"2024-04-29","series":"NG32","value":4.987}
{"date":"2024-04-29","series":"NG33","value":4.752}
{"date":"2024-04-29","series":"NG34","value":4.042}
{"date":"2024-04-29","series":"NG35","value":3.507}
{"date":"2024-04-29","series":"NG36","value":3.524}
{"date":"2024-04-29","series":"HTT01","value":2.09}
{"date":"2024-04-29","series":"HTT02","value":1.85}
{"date":"2024-04-29","series":"HTT03","value":1.8}
{"date":"2024-04-29","series":"HTT04","value":1.78}
{"date":"2024-04-29","series":"HTT05","value":1.75}
{"date":"2024-04-29","series":"HTT06","value":1.75}
{"date":"2024-04-29","series":"HTT07","value":1.75}
{"date":"2024-04-29","series":"HTT08","value":1.83}
{"date":"2024-04-29","series":"HTT09","value":1.83}
{"date":"2024-04-29","series":"HTT10","value":1.83}
{"date":"2024-04-29","series":"HTT11","value":1.85}
{"date":"2024-04-29","series":"HTT12","value":1.85}
{"date":"2024-04-30","series":"CL01","value":81.93}
{"date":"2024-04-30","series":"CL02","value":81.28}
{"date":"2024-04-30","series":"CL03","value":80.61}
{"date":"2024-04-30","series":"CL04","value":79.91}
{"date":"2024-04-30","series":"CL05","value":79.21}
{"date":"2024-04-30","series":"CL06","value":78.57}
{"date":"2024-04-30","series":"CL07","value":77.95}
{"date":"2024-04-30","series":"CL08","value":77.34}
{"date":"2024-04-30","series":"CL09","value":76.77}
{"date":"2024-04-30","series":"CL10","value":76.24}
{"date":"2024-04-30","series":"CL11","value":75.75}
{"date":"2024-04-30","series":"CL12","value":75.29}
{"date":"2024-04-30","series":"CL13","value":74.87}
{"date":"2024-04-30","series":"CL14","value":74.43}
{"date":"2024-04-30","series":"CL15","value":74}
{"date":"2024-04-30","series":"CL16","value":73.61}
{"date":"2024-04-30","series":"CL17","value":73.25}
{"date":"2024-04-30","series":"CL18","value":72.93}
{"date":"2024-04-30","series":"CL19","value":72.62}
{"date":"2024-04-30","series":"CL20","value":72.26}
{"date":"2024-04-30","series":"CL21","value":71.91}
{"date":"2024-04-30","series":"CL22","value":71.57}
{"date":"2024-04-30","series":"CL23","value":71.26}
{"date":"2024-04-30","series":"CL24","value":70.99}
{"date":"2024-04-30","series":"CL25","value":70.71}
{"date":"2024-04-30","series":"CL26","value":70.39}
{"date":"2024-04-30","series":"CL27","value":70.1}
{"date":"2024-04-30","series":"CL28","value":69.83}
{"date":"2024-04-30","series":"CL29","value":69.59}
{"date":"2024-04-30","series":"CL30","value":69.38}
{"date":"2024-04-30","series":"CL31","value":69.17}
{"date":"2024-04-30","series":"CL32","value":68.91}
{"date":"2024-04-30","series":"CL33","value":68.66}
{"date":"2024-04-30","series":"CL34","value":68.43}
{"date":"2024-04-30","series":"CL35","value":68.23}
{"date":"2024-04-30","series":"CL36","value":68.04}
{"date":"2024-04-30","series":"NG01","value":1.991}
{"date":"2024-04-30","series":"NG02","value":2.319}
{"date":"2024-04-30","series":"NG03","value":2.438}
{"date":"2024-04-30","series":"NG04","value":2.458}
{"date":"2024-04-30","series":"NG05","value":2.564}
{"date":"2024-04-30","series":"NG06","value":2.981}
{"date":"2024-04-30","series":"NG07","value":3.527}
{"date":"2024-04-30","series":"NG08","value":3.792}
{"date":"2024-04-30","series":"NG09","value":3.623}
{"date":"2024-04-30","series":"NG10","value":3.243}
{"date":"2024-04-30","series":"NG11","value":3.035}
{"date":"2024-04-30","series":"NG12","value":3.092}
{"date":"2024-04-30","series":"NG13","value":3.276}
{"date":"2024-04-30","series":"NG14","value":3.469}
{"date":"2024-04-30","series":"NG15","value":3.512}
{"date":"2024-04-30","series":"NG16","value":3.48}
{"date":"2024-04-30","series":"NG17","value":3.542}
{"date":"2024-04-30","series":"NG18","value":3.883}
{"date":"2024-04-30","series":"NG19","value":4.35}
{"date":"2024-04-30","series":"NG20","value":4.608}
{"date":"2024-04-30","series":"NG21","value":4.39}
{"date":"2024-04-30","series":"NG22","value":3.841}
{"date":"2024-04-30","series":"NG23","value":3.47}
{"date":"2024-04-30","series":"NG24","value":3.514}
{"date":"2024-04-30","series":"NG25","value":3.69}
{"date":"2024-04-30","series":"NG26","value":3.874}
{"date":"2024-04-30","series":"NG27","value":3.915}
{"date":"2024-04-30","series":"NG28","value":3.886}
{"date":"2024-04-30","series":"NG29","value":3.941}
{"date":"2024-04-30","series":"NG30","value":4.274}
{"date":"2024-04-30","series":"NG31","value":4.742}
{"date":"2024-04-30","series":"NG32","value":5.015}
{"date":"2024-04-30","series":"NG33","value":4.787}
{"date":"2024-04-30","series":"NG34","value":4.087}
{"date":"2024-04-30","series":"NG35","value":3.557}
{"date":"2024-04-30","series":"NG36","value":3.553}
{"date":"2024-04-30","series":"HTT01","value":2.09}
{"date":"2024-04-30","series":"HTT02","value":1.83}
{"date":"2024-04-30","series":"HTT03","value":1.78}
{"date":"2024-04-30","series":"HTT04","value":1.78}
{"date":"2024-04-30","series":"HTT05","value":1.73}
{"date":"2024-04-30","series":"HTT06","value":1.73}
{"date":"2024-04-30","series":"HTT07","value":1.73}
{"date":"2024-04-30","series":"HTT08","value":1.8}
{"date":"2024-04-30","series":"HTT09","value":1.8}
{"date":"2024-04-30","series":"HTT10","value":1.8}
{"date":"2024-04-30","series":"HTT11","value":1.85}
{"date":"2024-04-30","series":"HTT12","value":1.85}
{"date":"2024-05-01","series":"CL01","value":79}
{"date":"2024-05-01","series":"CL02","value":78.44}
{"date":"2024-05-01","series":"CL03","value":77.85}
{"date":"2024-05-01","series":"CL04","value":77.22}
{"date":"2024-05-01","series":"CL05","value":76.59}
{"date":"2024-05-01","series":"CL06","value":76.01}
{"date":"2024-05-01","series":"CL07","value":75.45}
{"date":"2024-05-01","series":"CL08","value":74.91}
{"date":"2024-05-01","series":"CL09","value":74.38}
{"date":"2024-05-01","series":"CL10","value":73.89}
{"date":"2024-05-01","series":"CL11","value":73.44}
{"date":"2024-05-01","series":"CL12","value":73.02}
{"date":"2024-05-01","series":"CL13","value":72.64}
{"date":"2024-05-01","series":"CL14","value":72.24}
{"date":"2024-05-01","series":"CL15","value":71.86}
{"date":"2024-05-01","series":"CL16","value":71.51}
{"date":"2024-05-01","series":"CL17","value":71.19}
{"date":"2024-05-01","series":"CL18","value":70.9}
{"date":"2024-05-01","series":"CL19","value":70.63}
{"date":"2024-05-01","series":"CL20","value":70.31}
{"date":"2024-05-01","series":"CL21","value":69.99}
{"date":"2024-05-01","series":"CL22","value":69.68}
{"date":"2024-05-01","series":"CL23","value":69.4}
{"date":"2024-05-01","series":"CL24","value":69.16}
{"date":"2024-05-01","series":"CL25","value":68.92}
{"date":"2024-05-01","series":"CL26","value":68.63}
{"date":"2024-05-01","series":"CL27","value":68.37}
{"date":"2024-05-01","series":"CL28","value":68.13}
{"date":"2024-05-01","series":"CL29","value":67.92}
{"date":"2024-05-01","series":"CL30","value":67.75}
{"date":"2024-05-01","series":"CL31","value":67.56}
{"date":"2024-05-01","series":"CL32","value":67.32}
{"date":"2024-05-01","series":"CL33","value":67.09}
{"date":"2024-05-01","series":"CL34","value":66.88}
{"date":"2024-05-01","series":"CL35","value":66.7}
{"date":"2024-05-01","series":"CL36","value":66.54}
{"date":"2024-05-01","series":"NG01","value":1.932}
{"date":"2024-05-01","series":"NG02","value":2.266}
{"date":"2024-05-01","series":"NG03","value":2.391}
{"date":"2024-05-01","series":"NG04","value":2.412}
{"date":"2024-05-01","series":"NG05","value":2.523}
{"date":"2024-05-01","series":"NG06","value":2.941}
{"date":"2024-05-01","series":"NG07","value":3.482}
{"date":"2024-05-01","series":"NG08","value":3.749}
{"date":"2024-05-01","series":"NG09","value":3.587}
{"date":"2024-05-01","series":"NG10","value":3.209}
{"date":"2024-05-01","series":"NG11","value":3.003}
{"date":"2024-05-01","series":"NG12","value":3.062}
{"date":"2024-05-01","series":"NG13","value":3.251}
{"date":"2024-05-01","series":"NG14","value":3.446}
{"date":"2024-05-01","series":"NG15","value":3.492}
{"date":"2024-05-01","series":"NG16","value":3.462}
{"date":"2024-05-01","series":"NG17","value":3.525}
{"date":"2024-05-01","series":"NG18","value":3.867}
{"date":"2024-05-01","series":"NG19","value":4.333}
{"date":"2024-05-01","series":"NG20","value":4.591}
{"date":"2024-05-01","series":"NG21","value":4.373}
{"date":"2024-05-01","series":"NG22","value":3.824}
{"date":"2024-05-01","series":"NG23","value":3.459}
{"date":"2024-05-01","series":"NG24","value":3.503}
{"date":"2024-05-01","series":"NG25","value":3.679}
{"date":"2024-05-01","series":"NG26","value":3.862}
{"date":"2024-05-01","series":"NG27","value":3.903}
{"date":"2024-05-01","series":"NG28","value":3.874}
{"date":"2024-05-01","series":"NG29","value":3.929}
{"date":"2024-05-01","series":"NG30","value":4.259}
{"date":"2024-05-01","series":"NG31","value":4.723}
{"date":"2024-05-01","series":"NG32","value":4.988}
{"date":"2024-05-01","series":"NG33","value":4.767}
{"date":"2024-05-01","series":"NG34","value":4.068}
{"date":"2024-05-01","series":"NG35","value":3.553}
{"date":"2024-05-01","series":"NG36","value":3.553}
{"date":"2024-05-01","series":"HTT01","value":2.14}
{"date":"2024-05-01","series":"HTT02","value":1.88}
{"date":"2024-05-01","series":"HTT03","value":1.78}
{"date":"2024-05-01","series":"HTT04","value":1.75}
{"date":"2024-05-01","series":"HTT05","value":1.75}
{"date":"2024-05-01","series":"HTT06","value":1.75}
{"date":"2024-05-01","series":"HTT07","value":1.75}
{"date":"2024-05-01","series":"HTT08","value":1.85}
{"date":"2024-05-01","series":"HTT09","value":1.85}
{"date":"2024-05-01","series":"HTT10","value":1.85}
{"date":"2024-05-01","series":"HTT11","value":1.9}
{"date":"2024-05-01","series":"HTT12","value":1.97}
{"date":"2024-05-02","series":"CL01","value":78.95}
{"date":"2024-05-02","series":"CL02","value":78.48}
{"date":"2024-05-02","series":"CL03","value":77.95}
{"date":"2024-05-02","series":"CL04","value":77.37}
{"date":"2024-05-02","series":"CL05","value":76.78}
{"date":"2024-05-02","series":"CL06","value":76.24}
{"date":"2024-05-02","series":"CL07","value":75.73}
{"date":"2024-05-02","series":"CL08","value":75.21}
{"date":"2024-05-02","series":"CL09","value":74.71}
{"date":"2024-05-02","series":"CL10","value":74.25}
{"date":"2024-05-02","series":"CL11","value":73.81}
{"date":"2024-05-02","series":"CL12","value":73.4}
{"date":"2024-05-02","series":"CL13","value":73.04}
{"date":"2024-05-02","series":"CL14","value":72.65}
{"date":"2024-05-02","series":"CL15","value":72.27}
{"date":"2024-05-02","series":"CL16","value":71.92}
{"date":"2024-05-02","series":"CL17","value":71.6}
{"date":"2024-05-02","series":"CL18","value":71.31}
{"date":"2024-05-02","series":"CL19","value":71.05}
{"date":"2024-05-02","series":"CL20","value":70.74}
{"date":"2024-05-02","series":"CL21","value":70.42}
{"date":"2024-05-02","series":"CL22","value":70.12}
{"date":"2024-05-02","series":"CL23","value":69.85}
{"date":"2024-05-02","series":"CL24","value":69.6}
{"date":"2024-05-02","series":"CL25","value":69.36}
{"date":"2024-05-02","series":"CL26","value":69.08}
{"date":"2024-05-02","series":"CL27","value":68.83}
{"date":"2024-05-02","series":"CL28","value":68.58}
{"date":"2024-05-02","series":"CL29","value":68.36}
{"date":"2024-05-02","series":"CL30","value":68.18}
{"date":"2024-05-02","series":"CL31","value":67.98}
{"date":"2024-05-02","series":"CL32","value":67.73}
{"date":"2024-05-02","series":"CL33","value":67.5}
{"date":"2024-05-02","series":"CL34","value":67.32}
{"date":"2024-05-02","series":"CL35","value":67.15}
{"date":"2024-05-02","series":"CL36","value":66.97}
{"date":"2024-05-02","series":"NG01","value":2.035}
{"date":"2024-05-02","series":"NG02","value":2.331}
{"date":"2024-05-02","series":"NG03","value":2.447}
{"date":"2024-05-02","series":"NG04","value":2.465}
{"date":"2024-05-02","series":"NG05","value":2.573}
{"date":"2024-05-02","series":"NG06","value":2.984}
{"date":"2024-05-02","series":"NG07","value":3.517}
{"date":"2024-05-02","series":"NG08","value":3.784}
{"date":"2024-05-02","series":"NG09","value":3.618}
{"date":"2024-05-02","series":"NG10","value":3.229}
{"date":"2024-05-02","series":"NG11","value":3.016}
{"date":"2024-05-02","series":"NG12","value":3.067}
{"date":"2024-05-02","series":"NG13","value":3.249}
{"date":"2024-05-02","series":"NG14","value":3.442}
{"date":"2024-05-02","series":"NG15","value":3.491}
{"date":"2024-05-02","series":"NG16","value":3.463}
{"date":"2024-05-02","series":"NG17","value":3.527}
{"date":"2024-05-02","series":"NG18","value":3.86}
{"date":"2024-05-02","series":"NG19","value":4.316}
{"date":"2024-05-02","series":"NG20","value":4.577}
{"date":"2024-05-02","series":"NG21","value":4.365}
{"date":"2024-05-02","series":"NG22","value":3.823}
{"date":"2024-05-02","series":"NG23","value":3.456}
{"date":"2024-05-02","series":"NG24","value":3.494}
{"date":"2024-05-02","series":"NG25","value":3.669}
{"date":"2024-05-02","series":"NG26","value":3.851}
{"date":"2024-05-02","series":"NG27","value":3.892}
{"date":"2024-05-02","series":"NG28","value":3.862}
{"date":"2024-05-02","series":"NG29","value":3.916}
{"date":"2024-05-02","series":"NG30","value":4.241}
{"date":"2024-05-02","series":"NG31","value":4.701}
{"date":"2024-05-02","series":"NG32","value":4.961}
{"date":"2024-05-02","series":"NG33","value":4.744}
{"date":"2024-05-02","series":"NG34","value":4.05}
{"date":"2024-05-02","series":"NG35","value":3.541}
{"date":"2024-05-02","series":"NG36","value":3.538}
{"date":"2024-05-02","series":"HTT01","value":1.98}
{"date":"2024-05-02","series":"HTT02","value":1.78}
{"date":"2024-05-02","series":"HTT03","value":1.78}
{"date":"2024-05-02","series":"HTT04","value":1.8}
{"date":"2024-05-02","series":"HTT05","value":1.78}
{"date":"2024-05-02","series":"HTT06","value":1.78}
{"date":"2024-05-02","series":"HTT07","value":1.78}
{"date":"2024-05-02","series":"HTT08","value":1.83}
{"date":"2024-05-02","series":"HTT09","value":1.83}
{"date":"2024-05-02","series":"HTT10","value":1.83}
{"date":"2024-05-02","series":"HTT11","value":1.9}
{"date":"2024-05-02","series":"HTT12","value":1.94}
{"date":"2024-05-03","series":"CL01","value":78.11}
{"date":"2024-05-03","series":"CL02","value":77.76}
{"date":"2024-05-03","series":"CL03","value":77.35}
{"date":"2024-05-03","series":"CL04","value":76.86}
{"date":"2024-05-03","series":"CL05","value":76.36}
{"date":"2024-05-03","series":"CL06","value":75.89}
{"date":"2024-05-03","series":"CL07","value":75.43}
{"date":"2024-05-03","series":"CL08","value":74.97}
{"date":"2024-05-03","series":"CL09","value":74.52}
{"date":"2024-05-03","series":"CL10","value":74.08}
{"date":"2024-05-03","series":"CL11","value":73.68}
{"date":"2024-05-03","series":"CL12","value":73.31}
{"date":"2024-05-03","series":"CL13","value":72.96}
{"date":"2024-05-03","series":"CL14","value":72.59}
{"date":"2024-05-03","series":"CL15","value":72.24}
{"date":"2024-05-03","series":"CL16","value":71.91}
{"date":"2024-05-03","series":"CL17","value":71.61}
{"date":"2024-05-03","series":"CL18","value":71.34}
{"date":"2024-05-03","series":"CL19","value":71.08}
{"date":"2024-05-03","series":"CL20","value":70.77}
{"date":"2024-05-03","series":"CL21","value":70.47}
{"date":"2024-05-03","series":"CL22","value":70.19}
{"date":"2024-05-03","series":"CL23","value":69.93}
{"date":"2024-05-03","series":"CL24","value":69.71}
{"date":"2024-05-03","series":"CL25","value":69.46}
{"date":"2024-05-03","series":"CL26","value":69.18}
{"date":"2024-05-03","series":"CL27","value":68.93}
{"date":"2024-05-03","series":"CL28","value":68.7}
{"date":"2024-05-03","series":"CL29","value":68.5}
{"date":"2024-05-03","series":"CL30","value":68.34}
{"date":"2024-05-03","series":"CL31","value":68.15}
{"date":"2024-05-03","series":"CL32","value":67.91}
{"date":"2024-05-03","series":"CL33","value":67.68}
{"date":"2024-05-03","series":"CL34","value":67.49}
{"date":"2024-05-03","series":"CL35","value":67.31}
{"date":"2024-05-03","series":"CL36","value":67.15}
{"date":"2024-05-03","series":"NG01","value":2.142}
{"date":"2024-05-03","series":"NG02","value":2.416}
{"date":"2024-05-03","series":"NG03","value":2.525}
{"date":"2024-05-03","series":"NG04","value":2.531}
{"date":"2024-05-03","series":"NG05","value":2.632}
{"date":"2024-05-03","series":"NG06","value":3.03}
{"date":"2024-05-03","series":"NG07","value":3.561}
{"date":"2024-05-03","series":"NG08","value":3.822}
{"date":"2024-05-03","series":"NG09","value":3.652}
{"date":"2024-05-03","series":"NG10","value":3.257}
{"date":"2024-05-03","series":"NG11","value":3.032}
{"date":"2024-05-03","series":"NG12","value":3.077}
{"date":"2024-05-03","series":"NG13","value":3.259}
{"date":"2024-05-03","series":"NG14","value":3.451}
{"date":"2024-05-03","series":"NG15","value":3.499}
{"date":"2024-05-03","series":"NG16","value":3.467}
{"date":"2024-05-03","series":"NG17","value":3.53}
{"date":"2024-05-03","series":"NG18","value":3.855}
{"date":"2024-05-03","series":"NG19","value":4.311}
{"date":"2024-05-03","series":"NG20","value":4.569}
{"date":"2024-05-03","series":"NG21","value":4.352}
{"date":"2024-05-03","series":"NG22","value":3.804}
{"date":"2024-05-03","series":"NG23","value":3.436}
{"date":"2024-05-03","series":"NG24","value":3.469}
{"date":"2024-05-03","series":"NG25","value":3.643}
{"date":"2024-05-03","series":"NG26","value":3.825}
{"date":"2024-05-03","series":"NG27","value":3.865}
{"date":"2024-05-03","series":"NG28","value":3.834}
{"date":"2024-05-03","series":"NG29","value":3.888}
{"date":"2024-05-03","series":"NG30","value":4.212}
{"date":"2024-05-03","series":"NG31","value":4.672}
{"date":"2024-05-03","series":"NG32","value":4.928}
{"date":"2024-05-03","series":"NG33","value":4.71}
{"date":"2024-05-03","series":"NG34","value":4.015}
{"date":"2024-05-03","series":"NG35","value":3.515}
{"date":"2024-05-03","series":"NG36","value":3.511}
{"date":"2024-05-03","series":"HTT01","value":1.99}
{"date":"2024-05-03","series":"HTT02","value":1.8}
{"date":"2024-05-03","series":"HTT03","value":1.8}
{"date":"2024-05-03","series":"HTT04","value":1.8}
{"date":"2024-05-03","series":"HTT05","value":1.78}
{"date":"2024-05-03","series":"HTT06","value":1.78}
{"date":"2024-05-03","series":"HTT07","value":1.78}
{"date":"2024-05-03","series":"HTT08","value":1.83}
{"date":"2024-05-03","series":"HTT09","value":1.83}
{"date":"2024-05-03","series":"HTT10","value":1.83}
{"date":"2024-05-03","series":"HTT11","value":1.9}
{"date":"2024-05-03","series":"HTT12","value":1.9}
{"date":"2024-05-06","series":"CL01","value":78.48}
{"date":"2024-05-06","series":"CL02","value":78.14}
{"date":"2024-05-06","series":"CL03","value":77.74}
{"date":"2024-05-06","series":"CL04","value":77.27}
{"date":"2024-05-06","series":"CL05","value":76.77}
{"date":"2024-05-06","series":"CL06","value":76.29}
{"date":"2024-05-06","series":"CL07","value":75.84}
{"date":"2024-05-06","series":"CL08","value":75.37}
{"date":"2024-05-06","series":"CL09","value":74.92}
{"date":"2024-05-06","series":"CL10","value":74.48}
{"date":"2024-05-06","series":"CL11","value":74.08}
{"date":"2024-05-06","series":"CL12","value":73.71}
{"date":"2024-05-06","series":"CL13","value":73.36}
{"date":"2024-05-06","series":"CL14","value":72.99}
{"date":"2024-05-06","series":"CL15","value":72.63}
{"date":"2024-05-06","series":"CL16","value":72.29}
{"date":"2024-05-06","series":"CL17","value":71.98}
{"date":"2024-05-06","series":"CL18","value":71.7}
{"date":"2024-05-06","series":"CL19","value":71.43}
{"date":"2024-05-06","series":"CL20","value":71.11}
{"date":"2024-05-06","series":"CL21","value":70.81}
{"date":"2024-05-06","series":"CL22","value":70.51}
{"date":"2024-05-06","series":"CL23","value":70.24}
{"date":"2024-05-06","series":"CL24","value":70.02}
{"date":"2024-05-06","series":"CL25","value":69.77}
{"date":"2024-05-06","series":"CL26","value":69.49}
{"date":"2024-05-06","series":"CL27","value":69.24}
{"date":"2024-05-06","series":"CL28","value":69.01}
{"date":"2024-05-06","series":"CL29","value":68.81}
{"date":"2024-05-06","series":"CL30","value":68.63}
{"date":"2024-05-06","series":"CL31","value":68.44}
{"date":"2024-05-06","series":"CL32","value":68.2}
{"date":"2024-05-06","series":"CL33","value":67.99}
{"date":"2024-05-06","series":"CL34","value":67.8}
{"date":"2024-05-06","series":"CL35","value":67.62}
{"date":"2024-05-06","series":"CL36","value":67.44}
{"date":"2024-05-06","series":"NG01","value":2.195}
{"date":"2024-05-06","series":"NG02","value":2.463}
{"date":"2024-05-06","series":"NG03","value":2.57}
{"date":"2024-05-06","series":"NG04","value":2.576}
{"date":"2024-05-06","series":"NG05","value":2.667}
{"date":"2024-05-06","series":"NG06","value":3.051}
{"date":"2024-05-06","series":"NG07","value":3.572}
{"date":"2024-05-06","series":"NG08","value":3.833}
{"date":"2024-05-06","series":"NG09","value":3.666}
{"date":"2024-05-06","series":"NG10","value":3.266}
{"date":"2024-05-06","series":"NG11","value":3.037}
{"date":"2024-05-06","series":"NG12","value":3.076}
{"date":"2024-05-06","series":"NG13","value":3.253}
{"date":"2024-05-06","series":"NG14","value":3.448}
{"date":"2024-05-06","series":"NG15","value":3.498}
{"date":"2024-05-06","series":"NG16","value":3.466}
{"date":"2024-05-06","series":"NG17","value":3.528}
{"date":"2024-05-06","series":"NG18","value":3.851}
{"date":"2024-05-06","series":"NG19","value":4.309}
{"date":"2024-05-06","series":"NG20","value":4.57}
{"date":"2024-05-06","series":"NG21","value":4.357}
{"date":"2024-05-06","series":"NG22","value":3.809}
{"date":"2024-05-06","series":"NG23","value":3.437}
{"date":"2024-05-06","series":"NG24","value":3.472}
{"date":"2024-05-06","series":"NG25","value":3.645}
{"date":"2024-05-06","series":"NG26","value":3.827}
{"date":"2024-05-06","series":"NG27","value":3.865}
{"date":"2024-05-06","series":"NG28","value":3.836}
{"date":"2024-05-06","series":"NG29","value":3.893}
{"date":"2024-05-06","series":"NG30","value":4.214}
{"date":"2024-05-06","series":"NG31","value":4.674}
{"date":"2024-05-06","series":"NG32","value":4.937}
{"date":"2024-05-06","series":"NG33","value":4.719}
{"date":"2024-05-06","series":"NG34","value":4.028}
{"date":"2024-05-06","series":"NG35","value":3.528}
{"date":"2024-05-06","series":"NG36","value":3.524}
{"date":"2024-05-06","series":"HTT01","value":1.99}
{"date":"2024-05-06","series":"HTT02","value":1.8}
{"date":"2024-05-06","series":"HTT03","value":1.8}
{"date":"2024-05-06","series":"HTT04","value":1.8}
{"date":"2024-05-06","series":"HTT05","value":1.8}
{"date":"2024-05-06","series":"HTT06","value":1.8}
{"date":"2024-05-06","series":"HTT07","value":1.8}
{"date":"2024-05-06","series":"HTT08","value":1.83}
{"date":"2024-05-06","series":"HTT09","value":1.83}
{"date":"2024-05-06","series":"HTT10","value":1.83}
{"date":"2024-05-06","series":"HTT11","value":1.9}
{"date":"2024-05-06","series":"HTT12","value":1.9}
{"date":"2024-05-07","series":"CL01","value":78.38}
{"date":"2024-05-07","series":"CL02","value":78.06}
{"date":"2024-05-07","series":"CL03","value":77.68}
{"date":"2024-05-07","series":"CL04","value":77.24}
{"date":"2024-05-07","series":"CL05","value":76.76}
{"date":"2024-05-07","series":"CL06","value":76.29}
{"date":"2024-05-07","series":"CL07","value":75.84}
{"date":"2024-05-07","series":"CL08","value":75.38}
{"date":"2024-05-07","series":"CL09","value":74.92}
{"date":"2024-05-07","series":"CL10","value":74.49}
{"date":"2024-05-07","series":"CL11","value":74.09}
{"date":"2024-05-07","series":"CL12","value":73.7}
{"date":"2024-05-07","series":"CL13","value":73.34}
{"date":"2024-05-07","series":"CL14","value":72.95}
{"date":"2024-05-07","series":"CL15","value":72.57}
{"date":"2024-05-07","series":"CL16","value":72.22}
{"date":"2024-05-07","series":"CL17","value":71.9}
{"date":"2024-05-07","series":"CL18","value":71.6}
{"date":"2024-05-07","series":"CL19","value":71.32}
{"date":"2024-05-07","series":"CL20","value":70.98}
{"date":"2024-05-07","series":"CL21","value":70.67}
{"date":"2024-05-07","series":"CL22","value":70.37}
{"date":"2024-05-07","series":"CL23","value":70.09}
{"date":"2024-05-07","series":"CL24","value":69.86}
{"date":"2024-05-07","series":"CL25","value":69.61}
{"date":"2024-05-07","series":"CL26","value":69.32}
{"date":"2024-05-07","series":"CL27","value":69.05}
{"date":"2024-05-07","series":"CL28","value":68.81}
{"date":"2024-05-07","series":"CL29","value":68.6}
{"date":"2024-05-07","series":"CL30","value":68.42}
{"date":"2024-05-07","series":"CL31","value":68.23}
{"date":"2024-05-07","series":"CL32","value":67.99}
{"date":"2024-05-07","series":"CL33","value":67.76}
{"date":"2024-05-07","series":"CL34","value":67.56}
{"date":"2024-05-07","series":"CL35","value":67.37}
{"date":"2024-05-07","series":"CL36","value":67.2}
{"date":"2024-05-07","series":"NG01","value":2.207}
{"date":"2024-05-07","series":"NG02","value":2.471}
{"date":"2024-05-07","series":"NG03","value":2.573}
{"date":"2024-05-07","series":"NG04","value":2.578}
{"date":"2024-05-07","series":"NG05","value":2.661}
{"date":"2024-05-07","series":"NG06","value":3.04}
{"date":"2024-05-07","series":"NG07","value":3.555}
{"date":"2024-05-07","series":"NG08","value":3.822}
{"date":"2024-05-07","series":"NG09","value":3.654}
{"date":"2024-05-07","series":"NG10","value":3.244}
{"date":"2024-05-07","series":"NG11","value":3.018}
{"date":"2024-05-07","series":"NG12","value":3.053}
{"date":"2024-05-07","series":"NG13","value":3.235}
{"date":"2024-05-07","series":"NG14","value":3.43}
{"date":"2024-05-07","series":"NG15","value":3.48}
{"date":"2024-05-07","series":"NG16","value":3.448}
{"date":"2024-05-07","series":"NG17","value":3.505}
{"date":"2024-05-07","series":"NG18","value":3.831}
{"date":"2024-05-07","series":"NG19","value":4.286}
{"date":"2024-05-07","series":"NG20","value":4.543}
{"date":"2024-05-07","series":"NG21","value":4.33}
{"date":"2024-05-07","series":"NG22","value":3.78}
{"date":"2024-05-07","series":"NG23","value":3.397}
{"date":"2024-05-07","series":"NG24","value":3.428}
{"date":"2024-05-07","series":"NG25","value":3.601}
{"date":"2024-05-07","series":"NG26","value":3.782}
{"date":"2024-05-07","series":"NG27","value":3.819}
{"date":"2024-05-07","series":"NG28","value":3.79}
{"date":"2024-05-07","series":"NG29","value":3.846}
{"date":"2024-05-07","series":"NG30","value":4.167}
{"date":"2024-05-07","series":"NG31","value":4.622}
{"date":"2024-05-07","series":"NG32","value":4.885}
{"date":"2024-05-07","series":"NG33","value":4.666}
{"date":"2024-05-07","series":"NG34","value":3.975}
{"date":"2024-05-07","series":"NG35","value":3.453}
{"date":"2024-05-07","series":"NG36","value":3.453}
{"date":"2024-05-07","series":"HTT01","value":1.94}
{"date":"2024-05-07","series":"HTT02","value":1.8}
{"date":"2024-05-07","series":"HTT03","value":1.8}
{"date":"2024-05-07","series":"HTT04","value":1.8}
{"date":"2024-05-07","series":"HTT05","value":1.75}
{"date":"2024-05-07","series":"HTT06","value":1.75}
{"date":"2024-05-07","series":"HTT07","value":1.75}
{"date":"2024-05-07","series":"HTT08","value":1.8}
{"date":"2024-05-07","series":"HTT09","value":1.85}
{"date":"2024-05-07","series":"HTT10","value":1.9}
{"date":"2024-05-07","series":"HTT11","value":1.9}
{"date":"2024-05-07","series":"HTT12","value":1.9}
{"date":"2024-05-08","series":"CL01","value":78.99}
{"date":"2024-05-08","series":"CL02","value":78.56}
{"date":"2024-05-08","series":"CL03","value":78.07}
{"date":"2024-05-08","series":"CL04","value":77.53}
{"date":"2024-05-08","series":"CL05","value":76.97}
{"date":"2024-05-08","series":"CL06","value":76.43}
{"date":"2024-05-08","series":"CL07","value":75.92}
{"date":"2024-05-08","series":"CL08","value":75.43}
{"date":"2024-05-08","series":"CL09","value":74.94}
{"date":"2024-05-08","series":"CL10","value":74.48}
{"date":"2024-05-08","series":"CL11","value":74.05}
{"date":"2024-05-08","series":"CL12","value":73.65}
{"date":"2024-05-08","series":"CL13","value":73.27}
{"date":"2024-05-08","series":"CL14","value":72.87}
{"date":"2024-05-08","series":"CL15","value":72.49}
{"date":"2024-05-08","series":"CL16","value":72.13}
{"date":"2024-05-08","series":"CL17","value":71.8}
{"date":"2024-05-08","series":"CL18","value":71.5}
{"date":"2024-05-08","series":"CL19","value":71.21}
{"date":"2024-05-08","series":"CL20","value":70.87}
{"date":"2024-05-08","series":"CL21","value":70.55}
{"date":"2024-05-08","series":"CL22","value":70.24}
{"date":"2024-05-08","series":"CL23","value":69.95}
{"date":"2024-05-08","series":"CL24","value":69.7}
{"date":"2024-05-08","series":"CL25","value":69.43}
{"date":"2024-05-08","series":"CL26","value":69.12}
{"date":"2024-05-08","series":"CL27","value":68.87}
{"date":"2024-05-08","series":"CL28","value":68.62}
{"date":"2024-05-08","series":"CL29","value":68.4}
{"date":"2024-05-08","series":"CL30","value":68.21}
{"date":"2024-05-08","series":"CL31","value":67.99}
{"date":"2024-05-08","series":"CL32","value":67.72}
{"date":"2024-05-08","series":"CL33","value":67.5}
{"date":"2024-05-08","series":"CL34","value":67.28}
{"date":"2024-05-08","series":"CL35","value":67.08}
{"date":"2024-05-08","series":"CL36","value":66.9}
{"date":"2024-05-08","series":"NG01","value":2.187}
{"date":"2024-05-08","series":"NG02","value":2.474}
{"date":"2024-05-08","series":"NG03","value":2.575}
{"date":"2024-05-08","series":"NG04","value":2.574}
{"date":"2024-05-08","series":"NG05","value":2.652}
{"date":"2024-05-08","series":"NG06","value":3.017}
{"date":"2024-05-08","series":"NG07","value":3.522}
{"date":"2024-05-08","series":"NG08","value":3.785}
{"date":"2024-05-08","series":"NG09","value":3.612}
{"date":"2024-05-08","series":"NG10","value":3.203}
{"date":"2024-05-08","series":"NG11","value":2.983}
{"date":"2024-05-08","series":"NG12","value":3.02}
{"date":"2024-05-08","series":"NG13","value":3.2}
{"date":"2024-05-08","series":"NG14","value":3.392}
{"date":"2024-05-08","series":"NG15","value":3.44}
{"date":"2024-05-08","series":"NG16","value":3.409}
{"date":"2024-05-08","series":"NG17","value":3.465}
{"date":"2024-05-08","series":"NG18","value":3.781}
{"date":"2024-05-08","series":"NG19","value":4.223}
{"date":"2024-05-08","series":"NG20","value":4.482}
{"date":"2024-05-08","series":"NG21","value":4.265}
{"date":"2024-05-08","series":"NG22","value":3.727}
{"date":"2024-05-08","series":"NG23","value":3.348}
{"date":"2024-05-08","series":"NG24","value":3.383}
{"date":"2024-05-08","series":"NG25","value":3.562}
{"date":"2024-05-08","series":"NG26","value":3.748}
{"date":"2024-05-08","series":"NG27","value":3.783}
{"date":"2024-05-08","series":"NG28","value":3.753}
{"date":"2024-05-08","series":"NG29","value":3.807}
{"date":"2024-05-08","series":"NG30","value":4.126}
{"date":"2024-05-08","series":"NG31","value":4.58}
{"date":"2024-05-08","series":"NG32","value":4.842}
{"date":"2024-05-08","series":"NG33","value":4.622}
{"date":"2024-05-08","series":"NG34","value":3.925}
{"date":"2024-05-08","series":"NG35","value":3.389}
{"date":"2024-05-08","series":"NG36","value":3.395}
{"date":"2024-05-08","series":"HTT01","value":1.89}
{"date":"2024-05-08","series":"HTT02","value":1.75}
{"date":"2024-05-08","series":"HTT03","value":1.74}
{"date":"2024-05-08","series":"HTT04","value":1.75}
{"date":"2024-05-08","series":"HTT05","value":1.68}
{"date":"2024-05-08","series":"HTT06","value":1.68}
{"date":"2024-05-08","series":"HTT07","value":1.68}
{"date":"2024-05-08","series":"HTT08","value":1.75}
{"date":"2024-05-08","series":"HTT09","value":1.78}
{"date":"2024-05-08","series":"HTT10","value":1.8}
{"date":"2024-05-08","series":"HTT11","value":1.85}
{"date":"2024-05-08","series":"HTT12","value":1.85}
{"date":"2024-05-09","series":"CL01","value":79.26}
{"date":"2024-05-09","series":"CL02","value":78.8}
{"date":"2024-05-09","series":"CL03","value":78.31}
{"date":"2024-05-09","series":"CL04","value":77.76}
{"date":"2024-05-09","series":"CL05","value":77.21}
{"date":"2024-05-09","series":"CL06","value":76.68}
{"date":"2024-05-09","series":"CL07","value":76.17}
{"date":"2024-05-09","series":"CL08","value":75.66}
{"date":"2024-05-09","series":"CL09","value":75.17}
{"date":"2024-05-09","series":"CL10","value":74.71}
{"date":"2024-05-09","series":"CL11","value":74.28}
{"date":"2024-05-09","series":"CL12","value":73.87}
{"date":"2024-05-09","series":"CL13","value":73.49}
{"date":"2024-05-09","series":"CL14","value":73.07}
{"date":"2024-05-09","series":"CL15","value":72.68}
{"date":"2024-05-09","series":"CL16","value":72.31}
{"date":"2024-05-09","series":"CL17","value":71.97}
{"date":"2024-05-09","series":"CL18","value":71.67}
{"date":"2024-05-09","series":"CL19","value":71.38}
{"date":"2024-05-09","series":"CL20","value":71.04}
{"date":"2024-05-09","series":"CL21","value":70.71}
{"date":"2024-05-09","series":"CL22","value":70.4}
{"date":"2024-05-09","series":"CL23","value":70.11}
{"date":"2024-05-09","series":"CL24","value":69.86}
{"date":"2024-05-09","series":"CL25","value":69.59}
{"date":"2024-05-09","series":"CL26","value":69.29}
{"date":"2024-05-09","series":"CL27","value":69.02}
{"date":"2024-05-09","series":"CL28","value":68.78}
{"date":"2024-05-09","series":"CL29","value":68.56}
{"date":"2024-05-09","series":"CL30","value":68.37}
{"date":"2024-05-09","series":"CL31","value":68.15}
{"date":"2024-05-09","series":"CL32","value":67.88}
{"date":"2024-05-09","series":"CL33","value":67.66}
{"date":"2024-05-09","series":"CL34","value":67.45}
{"date":"2024-05-09","series":"CL35","value":67.25}
{"date":"2024-05-09","series":"CL36","value":67.07}
{"date":"2024-05-09","series":"NG01","value":2.301}
{"date":"2024-05-09","series":"NG02","value":2.537}
{"date":"2024-05-09","series":"NG03","value":2.619}
{"date":"2024-05-09","series":"NG04","value":2.606}
{"date":"2024-05-09","series":"NG05","value":2.674}
{"date":"2024-05-09","series":"NG06","value":3.008}
{"date":"2024-05-09","series":"NG07","value":3.483}
{"date":"2024-05-09","series":"NG08","value":3.745}
{"date":"2024-05-09","series":"NG09","value":3.566}
{"date":"2024-05-09","series":"NG10","value":3.153}
{"date":"2024-05-09","series":"NG11","value":2.926}
{"date":"2024-05-09","series":"NG12","value":2.959}
{"date":"2024-05-09","series":"NG13","value":3.135}
{"date":"2024-05-09","series":"NG14","value":3.321}
{"date":"2024-05-09","series":"NG15","value":3.364}
{"date":"2024-05-09","series":"NG16","value":3.337}
{"date":"2024-05-09","series":"NG17","value":3.403}
{"date":"2024-05-09","series":"NG18","value":3.712}
{"date":"2024-05-09","series":"NG19","value":4.157}
{"date":"2024-05-09","series":"NG20","value":4.42}
{"date":"2024-05-09","series":"NG21","value":4.207}
{"date":"2024-05-09","series":"NG22","value":3.684}
{"date":"2024-05-09","series":"NG23","value":3.306}
{"date":"2024-05-09","series":"NG24","value":3.337}
{"date":"2024-05-09","series":"NG25","value":3.513}
{"date":"2024-05-09","series":"NG26","value":3.699}
{"date":"2024-05-09","series":"NG27","value":3.734}
{"date":"2024-05-09","series":"NG28","value":3.704}
{"date":"2024-05-09","series":"NG29","value":3.758}
{"date":"2024-05-09","series":"NG30","value":4.079}
{"date":"2024-05-09","series":"NG31","value":4.537}
{"date":"2024-05-09","series":"NG32","value":4.803}
{"date":"2024-05-09","series":"NG33","value":4.578}
{"date":"2024-05-09","series":"NG34","value":3.882}
{"date":"2024-05-09","series":"NG35","value":3.327}
{"date":"2024-05-09","series":"NG36","value":3.342}
{"date":"2024-05-09","series":"HTT01","value":1.88}
{"date":"2024-05-09","series":"HTT02","value":1.73}
{"date":"2024-05-09","series":"HTT03","value":1.73}
{"date":"2024-05-09","series":"HTT04","value":1.73}
{"date":"2024-05-09","series":"HTT05","value":1.68}
{"date":"2024-05-09","series":"HTT06","value":1.68}
{"date":"2024-05-09","series":"HTT07","value":1.68}
{"date":"2024-05-09","series":"HTT08","value":1.75}
{"date":"2024-05-09","series":"HTT09","value":1.78}
{"date":"2024-05-09","series":"HTT10","value":1.8}
{"date":"2024-05-09","series":"HTT11","value":1.85}
{"date":"2024-05-09","series":"HTT12","value":1.85}
{"date":"2024-05-10","series":"CL01","value":78.26}
{"date":"2024-05-10","series":"CL02","value":77.84}
{"date":"2024-05-10","series":"CL03","value":77.41}
{"date":"2024-05-10","series":"CL04","value":76.92}
{"date":"2024-05-10","series":"CL05","value":76.4}
{"date":"2024-05-10","series":"CL06","value":75.9}
{"date":"2024-05-10","series":"CL07","value":75.41}
{"date":"2024-05-10","series":"CL08","value":74.93}
{"date":"2024-05-10","series":"CL09","value":74.47}
{"date":"2024-05-10","series":"CL10","value":74.03}
{"date":"2024-05-10","series":"CL11","value":73.6}
{"date":"2024-05-10","series":"CL12","value":73.2}
{"date":"2024-05-10","series":"CL13","value":72.86}
{"date":"2024-05-10","series":"CL14","value":72.46}
{"date":"2024-05-10","series":"CL15","value":72.09}
{"date":"2024-05-10","series":"CL16","value":71.74}
{"date":"2024-05-10","series":"CL17","value":71.42}
{"date":"2024-05-10","series":"CL18","value":71.13}
{"date":"2024-05-10","series":"CL19","value":70.85}
{"date":"2024-05-10","series":"CL20","value":70.52}
{"date":"2024-05-10","series":"CL21","value":70.2}
{"date":"2024-05-10","series":"CL22","value":69.9}
{"date":"2024-05-10","series":"CL23","value":69.62}
{"date":"2024-05-10","series":"CL24","value":69.38}
{"date":"2024-05-10","series":"CL25","value":69.12}
{"date":"2024-05-10","series":"CL26","value":68.83}
{"date":"2024-05-10","series":"CL27","value":68.57}
{"date":"2024-05-10","series":"CL28","value":68.33}
{"date":"2024-05-10","series":"CL29","value":68.11}
{"date":"2024-05-10","series":"CL30","value":67.94}
{"date":"2024-05-10","series":"CL31","value":67.73}
{"date":"2024-05-10","series":"CL32","value":67.47}
{"date":"2024-05-10","series":"CL33","value":67.25}
{"date":"2024-05-10","series":"CL34","value":67.05}
{"date":"2024-05-10","series":"CL35","value":66.86}
{"date":"2024-05-10","series":"CL36","value":66.69}
{"date":"2024-05-10","series":"NG01","value":2.252}
{"date":"2024-05-10","series":"NG02","value":2.484}
{"date":"2024-05-10","series":"NG03","value":2.563}
{"date":"2024-05-10","series":"NG04","value":2.549}
{"date":"2024-05-10","series":"NG05","value":2.617}
{"date":"2024-05-10","series":"NG06","value":2.961}
{"date":"2024-05-10","series":"NG07","value":3.445}
{"date":"2024-05-10","series":"NG08","value":3.714}
{"date":"2024-05-10","series":"NG09","value":3.548}
{"date":"2024-05-10","series":"NG10","value":3.14}
{"date":"2024-05-10","series":"NG11","value":2.921}
{"date":"2024-05-10","series":"NG12","value":2.963}
{"date":"2024-05-10","series":"NG13","value":3.138}
{"date":"2024-05-10","series":"NG14","value":3.325}
{"date":"2024-05-10","series":"NG15","value":3.369}
{"date":"2024-05-10","series":"NG16","value":3.343}
{"date":"2024-05-10","series":"NG17","value":3.41}
{"date":"2024-05-10","series":"NG18","value":3.724}
{"date":"2024-05-10","series":"NG19","value":4.177}
{"date":"2024-05-10","series":"NG20","value":4.441}
{"date":"2024-05-10","series":"NG21","value":4.226}
{"date":"2024-05-10","series":"NG22","value":3.712}
{"date":"2024-05-10","series":"NG23","value":3.34}
{"date":"2024-05-10","series":"NG24","value":3.371}
{"date":"2024-05-10","series":"NG25","value":3.547}
{"date":"2024-05-10","series":"NG26","value":3.733}
{"date":"2024-05-10","series":"NG27","value":3.768}
{"date":"2024-05-10","series":"NG28","value":3.738}
{"date":"2024-05-10","series":"NG29","value":3.792}
{"date":"2024-05-10","series":"NG30","value":4.107}
{"date":"2024-05-10","series":"NG31","value":4.552}
{"date":"2024-05-10","series":"NG32","value":4.812}
{"date":"2024-05-10","series":"NG33","value":4.595}
{"date":"2024-05-10","series":"NG34","value":3.902}
{"date":"2024-05-10","series":"NG35","value":3.358}
{"date":"2024-05-10","series":"NG36","value":3.378}
{"date":"2024-05-10","series":"HTT01","value":1.8}
{"date":"2024-05-10","series":"HTT02","value":1.75}
{"date":"2024-05-10","series":"HTT03","value":1.73}
{"date":"2024-05-10","series":"HTT04","value":1.73}
{"date":"2024-05-10","series":"HTT05","value":1.68}
{"date":"2024-05-10","series":"HTT06","value":1.68}
{"date":"2024-05-10","series":"HTT07","value":1.68}
{"date":"2024-05-10","series":"HTT08","value":1.73}
{"date":"2024-05-10","series":"HTT09","value":1.75}
{"date":"2024-05-10","series":"HTT10","value":1.78}
{"date":"2024-05-10","series":"HTT11","value":1.83}
{"date":"2024-05-10","series":"HTT12","value":1.86}
{"date":"2024-05-13","series":"CL01","value":79.12}
{"date":"2024-05-13","series":"CL02","value":78.6}
{"date":"2024-05-13","series":"CL03","value":78.08}
{"date":"2024-05-13","series":"CL04","value":77.52}
{"date":"2024-05-13","series":"CL05","value":76.96}
{"date":"2024-05-13","series":"CL06","value":76.43}
{"date":"2024-05-13","series":"CL07","value":75.93}
{"date":"2024-05-13","series":"CL08","value":75.44}
{"date":"2024-05-13","series":"CL09","value":74.97}
{"date":"2024-05-13","series":"CL10","value":74.51}
{"date":"2024-05-13","series":"CL11","value":74.08}
{"date":"2024-05-13","series":"CL12","value":73.67}
{"date":"2024-05-13","series":"CL13","value":73.3}
{"date":"2024-05-13","series":"CL14","value":72.9}
{"date":"2024-05-13","series":"CL15","value":72.51}
{"date":"2024-05-13","series":"CL16","value":72.15}
{"date":"2024-05-13","series":"CL17","value":71.82}
{"date":"2024-05-13","series":"CL18","value":71.52}
{"date":"2024-05-13","series":"CL19","value":71.22}
{"date":"2024-05-13","series":"CL20","value":70.88}
{"date":"2024-05-13","series":"CL21","value":70.56}
{"date":"2024-05-13","series":"CL22","value":70.24}
{"date":"2024-05-13","series":"CL23","value":69.95}
{"date":"2024-05-13","series":"CL24","value":69.69}
{"date":"2024-05-13","series":"CL25","value":69.43}
{"date":"2024-05-13","series":"CL26","value":69.14}
{"date":"2024-05-13","series":"CL27","value":68.86}
{"date":"2024-05-13","series":"CL28","value":68.61}
{"date":"2024-05-13","series":"CL29","value":68.39}
{"date":"2024-05-13","series":"CL30","value":68.2}
{"date":"2024-05-13","series":"CL31","value":67.98}
{"date":"2024-05-13","series":"CL32","value":67.71}
{"date":"2024-05-13","series":"CL33","value":67.49}
{"date":"2024-05-13","series":"CL34","value":67.28}
{"date":"2024-05-13","series":"CL35","value":67.08}
{"date":"2024-05-13","series":"CL36","value":66.89}
{"date":"2024-05-13","series":"NG01","value":2.381}
{"date":"2024-05-13","series":"NG02","value":2.587}
{"date":"2024-05-13","series":"NG03","value":2.658}
{"date":"2024-05-13","series":"NG04","value":2.643}
{"date":"2024-05-13","series":"NG05","value":2.707}
{"date":"2024-05-13","series":"NG06","value":3.046}
{"date":"2024-05-13","series":"NG07","value":3.52}
{"date":"2024-05-13","series":"NG08","value":3.782}
{"date":"2024-05-13","series":"NG09","value":3.611}
{"date":"2024-05-13","series":"NG10","value":3.192}
{"date":"2024-05-13","series":"NG11","value":2.959}
{"date":"2024-05-13","series":"NG12","value":2.994}
{"date":"2024-05-13","series":"NG13","value":3.162}
{"date":"2024-05-13","series":"NG14","value":3.342}
{"date":"2024-05-13","series":"NG15","value":3.384}
{"date":"2024-05-13","series":"NG16","value":3.359}
{"date":"2024-05-13","series":"NG17","value":3.427}
{"date":"2024-05-13","series":"NG18","value":3.735}
{"date":"2024-05-13","series":"NG19","value":4.176}
{"date":"2024-05-13","series":"NG20","value":4.438}
{"date":"2024-05-13","series":"NG21","value":4.235}
{"date":"2024-05-13","series":"NG22","value":3.735}
{"date":"2024-05-13","series":"NG23","value":3.363}
{"date":"2024-05-13","series":"NG24","value":3.391}
{"date":"2024-05-13","series":"NG25","value":3.555}
{"date":"2024-05-13","series":"NG26","value":3.73}
{"date":"2024-05-13","series":"NG27","value":3.767}
{"date":"2024-05-13","series":"NG28","value":3.738}
{"date":"2024-05-13","series":"NG29","value":3.794}
{"date":"2024-05-13","series":"NG30","value":4.112}
{"date":"2024-05-13","series":"NG31","value":4.563}
{"date":"2024-05-13","series":"NG32","value":4.82}
{"date":"2024-05-13","series":"NG33","value":4.604}
{"date":"2024-05-13","series":"NG34","value":3.911}
{"date":"2024-05-13","series":"NG35","value":3.383}
{"date":"2024-05-13","series":"NG36","value":3.393}
{"date":"2024-05-13","series":"HTT01","value":1.81}
{"date":"2024-05-13","series":"HTT02","value":1.68}
{"date":"2024-05-13","series":"HTT03","value":1.7}
{"date":"2024-05-13","series":"HTT04","value":1.7}
{"date":"2024-05-13","series":"HTT05","value":1.65}
{"date":"2024-05-13","series":"HTT06","value":1.65}
{"date":"2024-05-13","series":"HTT07","value":1.65}
{"date":"2024-05-13","series":"HTT08","value":1.73}
{"date":"2024-05-13","series":"HTT09","value":1.75}
{"date":"2024-05-13","series":"HTT10","value":1.78}
{"date":"2024-05-13","series":"HTT11","value":1.83}
{"date":"2024-05-13","series":"HTT12","value":1.86}
{"date":"2024-05-14","series":"CL01","value":78.02}
{"date":"2024-05-14","series":"CL02","value":77.65}
{"date":"2024-05-14","series":"CL03","value":77.2}
{"date":"2024-05-14","series":"CL04","value":76.69}
{"date":"2024-05-14","series":"CL05","value":76.16}
{"date":"2024-05-14","series":"CL06","value":75.68}
{"date":"2024-05-14","series":"CL07","value":75.23}
{"date":"2024-05-14","series":"CL08","value":74.79}
{"date":"2024-05-14","series":"CL09","value":74.35}
{"date":"2024-05-14","series":"CL10","value":73.93}
{"date":"2024-05-14","series":"CL11","value":73.54}
{"date":"2024-05-14","series":"CL12","value":73.17}
{"date":"2024-05-14","series":"CL13","value":72.82}
{"date":"2024-05-14","series":"CL14","value":72.45}
{"date":"2024-05-14","series":"CL15","value":72.1}
{"date":"2024-05-14","series":"CL16","value":71.78}
{"date":"2024-05-14","series":"CL17","value":71.48}
{"date":"2024-05-14","series":"CL18","value":71.21}
{"date":"2024-05-14","series":"CL19","value":70.95}
{"date":"2024-05-14","series":"CL20","value":70.64}
{"date":"2024-05-14","series":"CL21","value":70.33}
{"date":"2024-05-14","series":"CL22","value":70.04}
{"date":"2024-05-14","series":"CL23","value":69.77}
{"date":"2024-05-14","series":"CL24","value":69.54}
{"date":"2024-05-14","series":"CL25","value":69.3}
{"date":"2024-05-14","series":"CL26","value":69.03}
{"date":"2024-05-14","series":"CL27","value":68.78}
{"date":"2024-05-14","series":"CL28","value":68.54}
{"date":"2024-05-14","series":"CL29","value":68.33}
{"date":"2024-05-14","series":"CL30","value":68.17}
{"date":"2024-05-14","series":"CL31","value":67.97}
{"date":"2024-05-14","series":"CL32","value":67.72}
{"date":"2024-05-14","series":"CL33","value":67.51}
{"date":"2024-05-14","series":"CL34","value":67.31}
{"date":"2024-05-14","series":"CL35","value":67.12}
{"date":"2024-05-14","series":"CL36","value":66.95}
{"date":"2024-05-14","series":"NG01","value":2.344}
{"date":"2024-05-14","series":"NG02","value":2.559}
{"date":"2024-05-14","series":"NG03","value":2.628}
{"date":"2024-05-14","series":"NG04","value":2.609}
{"date":"2024-05-14","series":"NG05","value":2.675}
{"date":"2024-05-14","series":"NG06","value":3.024}
{"date":"2024-05-14","series":"NG07","value":3.508}
{"date":"2024-05-14","series":"NG08","value":3.771}
{"date":"2024-05-14","series":"NG09","value":3.603}
{"date":"2024-05-14","series":"NG10","value":3.186}
{"date":"2024-05-14","series":"NG11","value":2.949}
{"date":"2024-05-14","series":"NG12","value":2.993}
{"date":"2024-05-14","series":"NG13","value":3.167}
{"date":"2024-05-14","series":"NG14","value":3.353}
{"date":"2024-05-14","series":"NG15","value":3.394}
{"date":"2024-05-14","series":"NG16","value":3.367}
{"date":"2024-05-14","series":"NG17","value":3.434}
{"date":"2024-05-14","series":"NG18","value":3.744}
{"date":"2024-05-14","series":"NG19","value":4.196}
{"date":"2024-05-14","series":"NG20","value":4.456}
{"date":"2024-05-14","series":"NG21","value":4.264}
{"date":"2024-05-14","series":"NG22","value":3.743}
{"date":"2024-05-14","series":"NG23","value":3.373}
{"date":"2024-05-14","series":"NG24","value":3.406}
{"date":"2024-05-14","series":"NG25","value":3.57}
{"date":"2024-05-14","series":"NG26","value":3.746}
{"date":"2024-05-14","series":"NG27","value":3.784}
{"date":"2024-05-14","series":"NG28","value":3.755}
{"date":"2024-05-14","series":"NG29","value":3.811}
{"date":"2024-05-14","series":"NG30","value":4.123}
{"date":"2024-05-14","series":"NG31","value":4.575}
{"date":"2024-05-14","series":"NG32","value":4.834}
{"date":"2024-05-14","series":"NG33","value":4.609}
{"date":"2024-05-14","series":"NG34","value":3.912}
{"date":"2024-05-14","series":"NG35","value":3.385}
{"date":"2024-05-14","series":"NG36","value":3.397}
{"date":"2024-05-14","series":"HTT01","value":1.76}
{"date":"2024-05-14","series":"HTT02","value":1.65}
{"date":"2024-05-14","series":"HTT03","value":1.66}
{"date":"2024-05-14","series":"HTT04","value":1.68}
{"date":"2024-05-14","series":"HTT05","value":1.65}
{"date":"2024-05-14","series":"HTT06","value":1.65}
{"date":"2024-05-14","series":"HTT07","value":1.65}
{"date":"2024-05-14","series":"HTT08","value":1.73}
{"date":"2024-05-14","series":"HTT09","value":1.75}
{"date":"2024-05-14","series":"HTT10","value":1.78}
{"date":"2024-05-14","series":"HTT11","value":1.83}
{"date":"2024-05-14","series":"HTT12","value":1.86}
{"date":"2024-05-15","series":"CL01","value":78.63}
{"date":"2024-05-15","series":"CL02","value":78.16}
{"date":"2024-05-15","series":"CL03","value":77.68}
{"date":"2024-05-15","series":"CL04","value":77.14}
{"date":"2024-05-15","series":"CL05","value":76.58}
{"date":"2024-05-15","series":"CL06","value":76.06}
{"date":"2024-05-15","series":"CL07","value":75.56}
{"date":"2024-05-15","series":"CL08","value":75.08}
{"date":"2024-05-15","series":"CL09","value":74.64}
{"date":"2024-05-15","series":"CL10","value":74.2}
{"date":"2024-05-15","series":"CL11","value":73.79}
{"date":"2024-05-15","series":"CL12","value":73.42}
{"date":"2024-05-15","series":"CL13","value":73.07}
{"date":"2024-05-15","series":"CL14","value":72.7}
{"date":"2024-05-15","series":"CL15","value":72.34}
{"date":"2024-05-15","series":"CL16","value":72.01}
{"date":"2024-05-15","series":"CL17","value":71.7}
{"date":"2024-05-15","series":"CL18","value":71.43}
{"date":"2024-05-15","series":"CL19","value":71.17}
{"date":"2024-05-15","series":"CL20","value":70.85}
{"date":"2024-05-15","series":"CL21","value":70.55}
{"date":"2024-05-15","series":"CL22","value":70.26}
{"date":"2024-05-15","series":"CL23","value":69.99}
{"date":"2024-05-15","series":"CL24","value":69.77}
{"date":"2024-05-15","series":"CL25","value":69.52}
{"date":"2024-05-15","series":"CL26","value":69.24}
{"date":"2024-05-15","series":"CL27","value":68.98}
{"date":"2024-05-15","series":"CL28","value":68.75}
{"date":"2024-05-15","series":"CL29","value":68.54}
{"date":"2024-05-15","series":"CL30","value":68.36}
{"date":"2024-05-15","series":"CL31","value":68.16}
{"date":"2024-05-15","series":"CL32","value":67.91}
{"date":"2024-05-15","series":"CL33","value":67.69}
{"date":"2024-05-15","series":"CL34","value":67.49}
{"date":"2024-05-15","series":"CL35","value":67.3}
{"date":"2024-05-15","series":"CL36","value":67.13}
{"date":"2024-05-15","series":"NG01","value":2.416}
{"date":"2024-05-15","series":"NG02","value":2.631}
{"date":"2024-05-15","series":"NG03","value":2.701}
{"date":"2024-05-15","series":"NG04","value":2.672}
{"date":"2024-05-15","series":"NG05","value":2.74}
{"date":"2024-05-15","series":"NG06","value":3.08}
{"date":"2024-05-15","series":"NG07","value":3.562}
{"date":"2024-05-15","series":"NG08","value":3.825}
{"date":"2024-05-15","series":"NG09","value":3.658}
{"date":"2024-05-15","series":"NG10","value":3.252}
{"date":"2024-05-15","series":"NG11","value":3.007}
{"date":"2024-05-15","series":"NG12","value":3.047}
{"date":"2024-05-15","series":"NG13","value":3.22}
{"date":"2024-05-15","series":"NG14","value":3.404}
{"date":"2024-05-15","series":"NG15","value":3.443}
{"date":"2024-05-15","series":"NG16","value":3.415}
{"date":"2024-05-15","series":"NG17","value":3.483}
{"date":"2024-05-15","series":"NG18","value":3.789}
{"date":"2024-05-15","series":"NG19","value":4.24}
{"date":"2024-05-15","series":"NG20","value":4.498}
{"date":"2024-05-15","series":"NG21","value":4.305}
{"date":"2024-05-15","series":"NG22","value":3.772}
{"date":"2024-05-15","series":"NG23","value":3.4}
{"date":"2024-05-15","series":"NG24","value":3.436}
{"date":"2024-05-15","series":"NG25","value":3.601}
{"date":"2024-05-15","series":"NG26","value":3.778}
{"date":"2024-05-15","series":"NG27","value":3.818}
{"date":"2024-05-15","series":"NG28","value":3.789}
{"date":"2024-05-15","series":"NG29","value":3.845}
{"date":"2024-05-15","series":"NG30","value":4.153}
{"date":"2024-05-15","series":"NG31","value":4.6}
{"date":"2024-05-15","series":"NG32","value":4.855}
{"date":"2024-05-15","series":"NG33","value":4.635}
{"date":"2024-05-15","series":"NG34","value":3.933}
{"date":"2024-05-15","series":"NG35","value":3.382}
{"date":"2024-05-15","series":"NG36","value":3.414}
{"date":"2024-05-15","series":"HTT01","value":1.74}
{"date":"2024-05-15","series":"HTT02","value":1.63}
{"date":"2024-05-15","series":"HTT03","value":1.65}
{"date":"2024-05-15","series":"HTT04","value":1.68}
{"date":"2024-05-15","series":"HTT05","value":1.65}
{"date":"2024-05-15","series":"HTT06","value":1.65}
{"date":"2024-05-15","series":"HTT07","value":1.65}
{"date":"2024-05-15","series":"HTT08","value":1.73}
{"date":"2024-05-15","series":"HTT09","value":1.75}
{"date":"2024-05-15","series":"HTT10","value":1.78}
{"date":"2024-05-15","series":"HTT11","value":1.83}
{"date":"2024-05-15","series":"HTT12","value":1.83}
{"date":"2024-05-16","series":"CL01","value":79.23}
{"date":"2024-05-16","series":"CL02","value":78.74}
{"date":"2024-05-16","series":"CL03","value":78.27}
{"date":"2024-05-16","series":"CL04","value":77.73}
{"date":"2024-05-16","series":"CL05","value":77.17}
{"date":"2024-05-16","series":"CL06","value":76.64}
{"date":"2024-05-16","series":"CL07","value":76.15}
{"date":"2024-05-16","series":"CL08","value":75.66}
{"date":"2024-05-16","series":"CL09","value":75.2}
{"date":"2024-05-16","series":"CL10","value":74.75}
{"date":"2024-05-16","series":"CL11","value":74.34}
{"date":"2024-05-16","series":"CL12","value":73.95}
{"date":"2024-05-16","series":"CL13","value":73.59}
{"date":"2024-05-16","series":"CL14","value":73.2}
{"date":"2024-05-16","series":"CL15","value":72.84}
{"date":"2024-05-16","series":"CL16","value":72.5}
{"date":"2024-05-16","series":"CL17","value":72.19}
{"date":"2024-05-16","series":"CL18","value":71.9}
{"date":"2024-05-16","series":"CL19","value":71.63}
{"date":"2024-05-16","series":"CL20","value":71.31}
{"date":"2024-05-16","series":"CL21","value":71}
{"date":"2024-05-16","series":"CL22","value":70.69}
{"date":"2024-05-16","series":"CL23","value":70.41}
{"date":"2024-05-16","series":"CL24","value":70.16}
{"date":"2024-05-16","series":"CL25","value":69.92}
{"date":"2024-05-16","series":"CL26","value":69.64}
{"date":"2024-05-16","series":"CL27","value":69.37}
{"date":"2024-05-16","series":"CL28","value":69.14}
{"date":"2024-05-16","series":"CL29","value":68.92}
{"date":"2024-05-16","series":"CL30","value":68.73}
{"date":"2024-05-16","series":"CL31","value":68.52}
{"date":"2024-05-16","series":"CL32","value":68.26}
{"date":"2024-05-16","series":"CL33","value":68.06}
{"date":"2024-05-16","series":"CL34","value":67.84}
{"date":"2024-05-16","series":"CL35","value":67.64}
{"date":"2024-05-16","series":"CL36","value":67.46}
{"date":"2024-05-16","series":"NG01","value":2.495}
{"date":"2024-05-16","series":"NG02","value":2.687}
{"date":"2024-05-16","series":"NG03","value":2.749}
{"date":"2024-05-16","series":"NG04","value":2.716}
{"date":"2024-05-16","series":"NG05","value":2.784}
{"date":"2024-05-16","series":"NG06","value":3.118}
{"date":"2024-05-16","series":"NG07","value":3.59}
{"date":"2024-05-16","series":"NG08","value":3.857}
{"date":"2024-05-16","series":"NG09","value":3.688}
{"date":"2024-05-16","series":"NG10","value":3.287}
{"date":"2024-05-16","series":"NG11","value":3.043}
{"date":"2024-05-16","series":"NG12","value":3.081}
{"date":"2024-05-16","series":"NG13","value":3.259}
{"date":"2024-05-16","series":"NG14","value":3.449}
{"date":"2024-05-16","series":"NG15","value":3.488}
{"date":"2024-05-16","series":"NG16","value":3.459}
{"date":"2024-05-16","series":"NG17","value":3.522}
{"date":"2024-05-16","series":"NG18","value":3.826}
{"date":"2024-05-16","series":"NG19","value":4.268}
{"date":"2024-05-16","series":"NG20","value":4.527}
{"date":"2024-05-16","series":"NG21","value":4.331}
{"date":"2024-05-16","series":"NG22","value":3.804}
{"date":"2024-05-16","series":"NG23","value":3.434}
{"date":"2024-05-16","series":"NG24","value":3.468}
{"date":"2024-05-16","series":"NG25","value":3.635}
{"date":"2024-05-16","series":"NG26","value":3.815}
{"date":"2024-05-16","series":"NG27","value":3.851}
{"date":"2024-05-16","series":"NG28","value":3.824}
{"date":"2024-05-16","series":"NG29","value":3.885}
{"date":"2024-05-16","series":"NG30","value":4.197}
{"date":"2024-05-16","series":"NG31","value":4.644}
{"date":"2024-05-16","series":"NG32","value":4.899}
{"date":"2024-05-16","series":"NG33","value":4.672}
{"date":"2024-05-16","series":"NG34","value":3.97}
{"date":"2024-05-16","series":"NG35","value":3.419}
{"date":"2024-05-16","series":"NG36","value":3.452}
{"date":"2024-05-16","series":"HTT01","value":1.63}
{"date":"2024-05-16","series":"HTT02","value":1.5}
{"date":"2024-05-16","series":"HTT03","value":1.6}
{"date":"2024-05-16","series":"HTT04","value":1.6}
{"date":"2024-05-16","series":"HTT05","value":1.58}
{"date":"2024-05-16","series":"HTT06","value":1.58}
{"date":"2024-05-16","series":"HTT07","value":1.58}
{"date":"2024-05-16","series":"HTT08","value":1.68}
{"date":"2024-05-16","series":"HTT09","value":1.7}
{"date":"2024-05-16","series":"HTT10","value":1.73}
{"date":"2024-05-16","series":"HTT11","value":1.75}
{"date":"2024-05-16","series":"HTT12","value":1.79}
{"date":"2024-05-17","series":"CL01","value":80.06}
{"date":"2024-05-17","series":"CL02","value":79.58}
{"date":"2024-05-17","series":"CL03","value":79.12}
{"date":"2024-05-17","series":"CL04","value":78.58}
{"date":"2024-05-17","series":"CL05","value":78.01}
{"date":"2024-05-17","series":"CL06","value":77.46}
{"date":"2024-05-17","series":"CL07","value":76.94}
{"date":"2024-05-17","series":"CL08","value":76.43}
{"date":"2024-05-17","series":"CL09","value":75.95}
{"date":"2024-05-17","series":"CL10","value":75.49}
{"date":"2024-05-17","series":"CL11","value":75.05}
{"date":"2024-05-17","series":"CL12","value":74.64}
{"date":"2024-05-17","series":"CL13","value":74.26}
{"date":"2024-05-17","series":"CL14","value":73.86}
{"date":"2024-05-17","series":"CL15","value":73.47}
{"date":"2024-05-17","series":"CL16","value":73.12}
{"date":"2024-05-17","series":"CL17","value":72.79}
{"date":"2024-05-17","series":"CL18","value":72.48}
{"date":"2024-05-17","series":"CL19","value":72.19}
{"date":"2024-05-17","series":"CL20","value":71.85}
{"date":"2024-05-17","series":"CL21","value":71.53}
{"date":"2024-05-17","series":"CL22","value":71.21}
{"date":"2024-05-17","series":"CL23","value":70.92}
{"date":"2024-05-17","series":"CL24","value":70.67}
{"date":"2024-05-17","series":"CL25","value":70.41}
{"date":"2024-05-17","series":"CL26","value":70.11}
{"date":"2024-05-17","series":"CL27","value":69.84}
{"date":"2024-05-17","series":"CL28","value":69.59}
{"date":"2024-05-17","series":"CL29","value":69.37}
{"date":"2024-05-17","series":"CL30","value":69.18}
{"date":"2024-05-17","series":"CL31","value":68.96}
{"date":"2024-05-17","series":"CL32","value":68.69}
{"date":"2024-05-17","series":"CL33","value":68.48}
{"date":"2024-05-17","series":"CL34","value":68.25}
{"date":"2024-05-17","series":"CL35","value":68.04}
{"date":"2024-05-17","series":"CL36","value":67.85}
{"date":"2024-05-17","series":"NG01","value":2.626}
{"date":"2024-05-17","series":"NG02","value":2.789}
{"date":"2024-05-17","series":"NG03","value":2.832}
{"date":"2024-05-17","series":"NG04","value":2.785}
{"date":"2024-05-17","series":"NG05","value":2.838}
{"date":"2024-05-17","series":"NG06","value":3.153}
{"date":"2024-05-17","series":"NG07","value":3.602}
{"date":"2024-05-17","series":"NG08","value":3.867}
{"date":"2024-05-17","series":"NG09","value":3.696}
{"date":"2024-05-17","series":"NG10","value":3.292}
{"date":"2024-05-17","series":"NG11","value":3.049}
{"date":"2024-05-17","series":"NG12","value":3.089}
{"date":"2024-05-17","series":"NG13","value":3.267}
{"date":"2024-05-17","series":"NG14","value":3.457}
{"date":"2024-05-17","series":"NG15","value":3.501}
{"date":"2024-05-17","series":"NG16","value":3.471}
{"date":"2024-05-17","series":"NG17","value":3.533}
{"date":"2024-05-17","series":"NG18","value":3.836}
{"date":"2024-05-17","series":"NG19","value":4.276}
{"date":"2024-05-17","series":"NG20","value":4.533}
{"date":"2024-05-17","series":"NG21","value":4.331}
{"date":"2024-05-17","series":"NG22","value":3.81}
{"date":"2024-05-17","series":"NG23","value":3.444}
{"date":"2024-05-17","series":"NG24","value":3.478}
{"date":"2024-05-17","series":"NG25","value":3.65}
{"date":"2024-05-17","series":"NG26","value":3.835}
{"date":"2024-05-17","series":"NG27","value":3.871}
{"date":"2024-05-17","series":"NG28","value":3.837}
{"date":"2024-05-17","series":"NG29","value":3.899}
{"date":"2024-05-17","series":"NG30","value":4.21}
{"date":"2024-05-17","series":"NG31","value":4.665}
{"date":"2024-05-17","series":"NG32","value":4.928}
{"date":"2024-05-17","series":"NG33","value":4.707}
{"date":"2024-05-17","series":"NG34","value":4.016}
{"date":"2024-05-17","series":"NG35","value":3.471}
{"date":"2024-05-17","series":"NG36","value":3.491}
{"date":"2024-05-17","series":"HTT01","value":1.67}
{"date":"2024-05-17","series":"HTT02","value":1.55}
{"date":"2024-05-17","series":"HTT03","value":1.65}
{"date":"2024-05-17","series":"HTT04","value":1.63}
{"date":"2024-05-17","series":"HTT05","value":1.6}
{"date":"2024-05-17","series":"HTT06","value":1.6}
{"date":"2024-05-17","series":"HTT07","value":1.6}
{"date":"2024-05-17","series":"HTT08","value":1.68}
{"date":"2024-05-17","series":"HTT09","value":1.7}
{"date":"2024-05-17","series":"HTT10","value":1.73}
{"date":"2024-05-17","series":"HTT11","value":1.75}
{"date":"2024-05-17","series":"HTT12","value":1.79}
{"date":"2024-05-20","series":"CL01","value":79.8}
{"date":"2024-05-20","series":"CL02","value":79.3}
{"date":"2024-05-20","series":"CL03","value":78.9}
{"date":"2024-05-20","series":"CL04","value":78.42}
{"date":"2024-05-20","series":"CL05","value":77.88}
{"date":"2024-05-20","series":"CL06","value":77.36}
{"date":"2024-05-20","series":"CL07","value":76.87}
{"date":"2024-05-20","series":"CL08","value":76.39}
{"date":"2024-05-20","series":"CL09","value":75.93}
{"date":"2024-05-20","series":"CL10","value":75.49}
{"date":"2024-05-20","series":"CL11","value":75.07}
{"date":"2024-05-20","series":"CL12","value":74.68}
{"date":"2024-05-20","series":"CL13","value":74.3}
{"date":"2024-05-20","series":"CL14","value":73.91}
{"date":"2024-05-20","series":"CL15","value":73.54}
{"date":"2024-05-20","series":"CL16","value":73.2}
{"date":"2024-05-20","series":"CL17","value":72.88}
{"date":"2024-05-20","series":"CL18","value":72.58}
{"date":"2024-05-20","series":"CL19","value":72.3}
{"date":"2024-05-20","series":"CL20","value":71.97}
{"date":"2024-05-20","series":"CL21","value":71.65}
{"date":"2024-05-20","series":"CL22","value":71.34}
{"date":"2024-05-20","series":"CL23","value":71.06}
{"date":"2024-05-20","series":"CL24","value":70.82}
{"date":"2024-05-20","series":"CL25","value":70.57}
{"date":"2024-05-20","series":"CL26","value":70.29}
{"date":"2024-05-20","series":"CL27","value":70.02}
{"date":"2024-05-20","series":"CL28","value":69.78}
{"date":"2024-05-20","series":"CL29","value":69.56}
{"date":"2024-05-20","series":"CL30","value":69.37}
{"date":"2024-05-20","series":"CL31","value":69.17}
{"date":"2024-05-20","series":"CL32","value":68.92}
{"date":"2024-05-20","series":"CL33","value":68.69}
{"date":"2024-05-20","series":"CL34","value":68.49}
{"date":"2024-05-20","series":"CL35","value":68.3}
{"date":"2024-05-20","series":"CL36","value":68.1}
{"date":"2024-05-20","series":"NG01","value":2.751}
{"date":"2024-05-20","series":"NG02","value":2.901}
{"date":"2024-05-20","series":"NG03","value":2.935}
{"date":"2024-05-20","series":"NG04","value":2.882}
{"date":"2024-05-20","series":"NG05","value":2.934}
{"date":"2024-05-20","series":"NG06","value":3.222}
{"date":"2024-05-20","series":"NG07","value":3.654}
{"date":"2024-05-20","series":"NG08","value":3.916}
{"date":"2024-05-20","series":"NG09","value":3.747}
{"date":"2024-05-20","series":"NG10","value":3.342}
{"date":"2024-05-20","series":"NG11","value":3.101}
{"date":"2024-05-20","series":"NG12","value":3.132}
{"date":"2024-05-20","series":"NG13","value":3.305}
{"date":"2024-05-20","series":"NG14","value":3.489}
{"date":"2024-05-20","series":"NG15","value":3.529}
{"date":"2024-05-20","series":"NG16","value":3.492}
{"date":"2024-05-20","series":"NG17","value":3.548}
{"date":"2024-05-20","series":"NG18","value":3.838}
{"date":"2024-05-20","series":"NG19","value":4.271}
{"date":"2024-05-20","series":"NG20","value":4.528}
{"date":"2024-05-20","series":"NG21","value":4.334}
{"date":"2024-05-20","series":"NG22","value":3.829}
{"date":"2024-05-20","series":"NG23","value":3.479}
{"date":"2024-05-20","series":"NG24","value":3.507}
{"date":"2024-05-20","series":"NG25","value":3.676}
{"date":"2024-05-20","series":"NG26","value":3.856}
{"date":"2024-05-20","series":"NG27","value":3.894}
{"date":"2024-05-20","series":"NG28","value":3.86}
{"date":"2024-05-20","series":"NG29","value":3.92}
{"date":"2024-05-20","series":"NG30","value":4.224}
{"date":"2024-05-20","series":"NG31","value":4.671}
{"date":"2024-05-20","series":"NG32","value":4.929}
{"date":"2024-05-20","series":"NG33","value":4.728}
{"date":"2024-05-20","series":"NG34","value":4.044}
{"date":"2024-05-20","series":"NG35","value":3.493}
{"date":"2024-05-20","series":"NG36","value":3.51}
{"date":"2024-05-20","series":"HTT01","value":1.64}
{"date":"2024-05-20","series":"HTT02","value":1.45}
{"date":"2024-05-20","series":"HTT03","value":1.55}
{"date":"2024-05-20","series":"HTT04","value":1.6}
{"date":"2024-05-20","series":"HTT05","value":1.6}
{"date":"2024-05-20","series":"HTT06","value":1.6}
{"date":"2024-05-20","series":"HTT07","value":1.6}
{"date":"2024-05-20","series":"HTT08","value":1.7}
{"date":"2024-05-20","series":"HTT09","value":1.7}
{"date":"2024-05-20","series":"HTT10","value":1.7}
{"date":"2024-05-20","series":"HTT11","value":1.8}
{"date":"2024-05-20","series":"HTT12","value":1.84}
{"date":"2024-05-21","series":"CL01","value":79.26}
{"date":"2024-05-21","series":"CL02","value":78.66}
{"date":"2024-05-21","series":"CL03","value":78.28}
{"date":"2024-05-21","series":"CL04","value":77.82}
{"date":"2024-05-21","series":"CL05","value":77.31}
{"date":"2024-05-21","series":"CL06","value":76.81}
{"date":"2024-05-21","series":"CL07","value":76.33}
{"date":"2024-05-21","series":"CL08","value":75.87}
{"date":"2024-05-21","series":"CL09","value":75.43}
{"date":"2024-05-21","series":"CL10","value":75.02}
{"date":"2024-05-21","series":"CL11","value":74.61}
{"date":"2024-05-21","series":"CL12","value":74.24}
{"date":"2024-05-21","series":"CL13","value":73.9}
{"date":"2024-05-21","series":"CL14","value":73.53}
{"date":"2024-05-21","series":"CL15","value":73.17}
{"date":"2024-05-21","series":"CL16","value":72.85}
{"date":"2024-05-21","series":"CL17","value":72.55}
{"date":"2024-05-21","series":"CL18","value":72.28}
{"date":"2024-05-21","series":"CL19","value":72.01}
{"date":"2024-05-21","series":"CL20","value":71.69}
{"date":"2024-05-21","series":"CL21","value":71.39}
{"date":"2024-05-21","series":"CL22","value":71.1}
{"date":"2024-05-21","series":"CL23","value":70.83}
{"date":"2024-05-21","series":"CL24","value":70.6}
{"date":"2024-05-21","series":"CL25","value":70.36}
{"date":"2024-05-21","series":"CL26","value":70.09}
{"date":"2024-05-21","series":"CL27","value":69.83}
{"date":"2024-05-21","series":"CL28","value":69.6}
{"date":"2024-05-21","series":"CL29","value":69.39}
{"date":"2024-05-21","series":"CL30","value":69.21}
{"date":"2024-05-21","series":"CL31","value":69.02}
{"date":"2024-05-21","series":"CL32","value":68.78}
{"date":"2024-05-21","series":"CL33","value":68.56}
{"date":"2024-05-21","series":"CL34","value":68.36}
{"date":"2024-05-21","series":"CL35","value":68.18}
{"date":"2024-05-21","series":"CL36","value":67.99}
{"date":"2024-05-21","series":"NG01","value":2.671}
{"date":"2024-05-21","series":"NG02","value":2.839}
{"date":"2024-05-21","series":"NG03","value":2.886}
{"date":"2024-05-21","series":"NG04","value":2.844}
{"date":"2024-05-21","series":"NG05","value":2.905}
{"date":"2024-05-21","series":"NG06","value":3.197}
{"date":"2024-05-21","series":"NG07","value":3.623}
{"date":"2024-05-21","series":"NG08","value":3.885}
{"date":"2024-05-21","series":"NG09","value":3.713}
{"date":"2024-05-21","series":"NG10","value":3.303}
{"date":"2024-05-21","series":"NG11","value":3.053}
{"date":"2024-05-21","series":"NG12","value":3.091}
{"date":"2024-05-21","series":"NG13","value":3.273}
{"date":"2024-05-21","series":"NG14","value":3.465}
{"date":"2024-05-21","series":"NG15","value":3.508}
{"date":"2024-05-21","series":"NG16","value":3.469}
{"date":"2024-05-21","series":"NG17","value":3.531}
{"date":"2024-05-21","series":"NG18","value":3.812}
{"date":"2024-05-21","series":"NG19","value":4.232}
{"date":"2024-05-21","series":"NG20","value":4.491}
{"date":"2024-05-21","series":"NG21","value":4.298}
{"date":"2024-05-21","series":"NG22","value":3.803}
{"date":"2024-05-21","series":"NG23","value":3.454}
{"date":"2024-05-21","series":"NG24","value":3.491}
{"date":"2024-05-21","series":"NG25","value":3.66}
{"date":"2024-05-21","series":"NG26","value":3.839}
{"date":"2024-05-21","series":"NG27","value":3.876}
{"date":"2024-05-21","series":"NG28","value":3.842}
{"date":"2024-05-21","series":"NG29","value":3.901}
{"date":"2024-05-21","series":"NG30","value":4.196}
{"date":"2024-05-21","series":"NG31","value":4.641}
{"date":"2024-05-21","series":"NG32","value":4.903}
{"date":"2024-05-21","series":"NG33","value":4.7}
{"date":"2024-05-21","series":"NG34","value":4.034}
{"date":"2024-05-21","series":"NG35","value":3.539}
{"date":"2024-05-21","series":"NG36","value":3.552}
{"date":"2024-05-21","series":"HTT01","value":1.6}
{"date":"2024-05-21","series":"HTT02","value":1.4}
{"date":"2024-05-21","series":"HTT03","value":1.5}
{"date":"2024-05-21","series":"HTT04","value":1.58}
{"date":"2024-05-21","series":"HTT05","value":1.58}
{"date":"2024-05-21","series":"HTT06","value":1.58}
{"date":"2024-05-21","series":"HTT07","value":1.58}
{"date":"2024-05-21","series":"HTT08","value":1.68}
{"date":"2024-05-21","series":"HTT09","value":1.68}
{"date":"2024-05-21","series":"HTT10","value":1.68}
{"date":"2024-05-21","series":"HTT11","value":1.75}
{"date":"2024-05-21","series":"HTT12","value":1.79}
{"date":"2024-05-22","series":"CL01","value":77.57}
{"date":"2024-05-22","series":"CL02","value":77.15}
{"date":"2024-05-22","series":"CL03","value":76.66}
{"date":"2024-05-22","series":"CL04","value":76.13}
{"date":"2024-05-22","series":"CL05","value":75.64}
{"date":"2024-05-22","series":"CL06","value":75.16}
{"date":"2024-05-22","series":"CL07","value":74.71}
{"date":"2024-05-22","series":"CL08","value":74.28}
{"date":"2024-05-22","series":"CL09","value":73.87}
{"date":"2024-05-22","series":"CL10","value":73.48}
{"date":"2024-05-22","series":"CL11","value":73.12}
{"date":"2024-05-22","series":"CL12","value":72.78}
{"date":"2024-05-22","series":"CL13","value":72.43}
{"date":"2024-05-22","series":"CL14","value":72.09}
{"date":"2024-05-22","series":"CL15","value":71.78}
{"date":"2024-05-22","series":"CL16","value":71.5}
{"date":"2024-05-22","series":"CL17","value":71.23}
{"date":"2024-05-22","series":"CL18","value":70.98}
{"date":"2024-05-22","series":"CL19","value":70.68}
{"date":"2024-05-22","series":"CL20","value":70.39}
{"date":"2024-05-22","series":"CL21","value":70.11}
{"date":"2024-05-22","series":"CL22","value":69.85}
{"date":"2024-05-22","series":"CL23","value":69.63}
{"date":"2024-05-22","series":"CL24","value":69.4}
{"date":"2024-05-22","series":"CL25","value":69.14}
{"date":"2024-05-22","series":"CL26","value":68.89}
{"date":"2024-05-22","series":"CL27","value":68.67}
{"date":"2024-05-22","series":"CL28","value":68.48}
{"date":"2024-05-22","series":"CL29","value":68.3}
{"date":"2024-05-22","series":"CL30","value":68.12}
{"date":"2024-05-22","series":"CL31","value":67.89}
{"date":"2024-05-22","series":"CL32","value":67.69}
{"date":"2024-05-22","series":"CL33","value":67.49}
{"date":"2024-05-22","series":"CL34","value":67.31}
{"date":"2024-05-22","series":"CL35","value":67.15}
{"date":"2024-05-22","series":"CL36","value":67.01}
{"date":"2024-05-22","series":"NG01","value":2.842}
{"date":"2024-05-22","series":"NG02","value":3.052}
{"date":"2024-05-22","series":"NG03","value":3.088}
{"date":"2024-05-22","series":"NG04","value":3.033}
{"date":"2024-05-22","series":"NG05","value":3.087}
{"date":"2024-05-22","series":"NG06","value":3.361}
{"date":"2024-05-22","series":"NG07","value":3.77}
{"date":"2024-05-22","series":"NG08","value":4.024}
{"date":"2024-05-22","series":"NG09","value":3.849}
{"date":"2024-05-22","series":"NG10","value":3.432}
{"date":"2024-05-22","series":"NG11","value":3.174}
{"date":"2024-05-22","series":"NG12","value":3.198}
{"date":"2024-05-22","series":"NG13","value":3.363}
{"date":"2024-05-22","series":"NG14","value":3.542}
{"date":"2024-05-22","series":"NG15","value":3.571}
{"date":"2024-05-22","series":"NG16","value":3.529}
{"date":"2024-05-22","series":"NG17","value":3.588}
{"date":"2024-05-22","series":"NG18","value":3.86}
{"date":"2024-05-22","series":"NG19","value":4.268}
{"date":"2024-05-22","series":"NG20","value":4.531}
{"date":"2024-05-22","series":"NG21","value":4.33}
{"date":"2024-05-22","series":"NG22","value":3.83}
{"date":"2024-05-22","series":"NG23","value":3.48}
{"date":"2024-05-22","series":"NG24","value":3.503}
{"date":"2024-05-22","series":"NG25","value":3.668}
{"date":"2024-05-22","series":"NG26","value":3.843}
{"date":"2024-05-22","series":"NG27","value":3.879}
{"date":"2024-05-22","series":"NG28","value":3.837}
{"date":"2024-05-22","series":"NG29","value":3.898}
{"date":"2024-05-22","series":"NG30","value":4.194}
{"date":"2024-05-22","series":"NG31","value":4.634}
{"date":"2024-05-22","series":"NG32","value":4.893}
{"date":"2024-05-22","series":"NG33","value":4.686}
{"date":"2024-05-22","series":"NG34","value":4.018}
{"date":"2024-05-22","series":"NG35","value":3.513}
{"date":"2024-05-22","series":"NG36","value":3.532}
{"date":"2024-05-22","series":"HTT01","value":1.57}
{"date":"2024-05-22","series":"HTT02","value":1.43}
{"date":"2024-05-22","series":"HTT03","value":1.5}
{"date":"2024-05-22","series":"HTT04","value":1.55}
{"date":"2024-05-22","series":"HTT05","value":1.55}
{"date":"2024-05-22","series":"HTT06","value":1.55}
{"date":"2024-05-22","series":"HTT07","value":1.55}
{"date":"2024-05-22","series":"HTT08","value":1.63}
{"date":"2024-05-22","series":"HTT09","value":1.65}
{"date":"2024-05-22","series":"HTT10","value":1.68}
{"date":"2024-05-22","series":"HTT11","value":1.73}
{"date":"2024-05-22","series":"HTT12","value":1.76}
{"date":"2024-05-23","series":"CL01","value":76.87}
{"date":"2024-05-23","series":"CL02","value":76.46}
{"date":"2024-05-23","series":"CL03","value":76}
{"date":"2024-05-23","series":"CL04","value":75.5}
{"date":"2024-05-23","series":"CL05","value":75.03}
{"date":"2024-05-23","series":"CL06","value":74.57}
{"date":"2024-05-23","series":"CL07","value":74.14}
{"date":"2024-05-23","series":"CL08","value":73.72}
{"date":"2024-05-23","series":"CL09","value":73.33}
{"date":"2024-05-23","series":"CL10","value":72.96}
{"date":"2024-05-23","series":"CL11","value":72.63}
{"date":"2024-05-23","series":"CL12","value":72.3}
{"date":"2024-05-23","series":"CL13","value":71.96}
{"date":"2024-05-23","series":"CL14","value":71.64}
{"date":"2024-05-23","series":"CL15","value":71.35}
{"date":"2024-05-23","series":"CL16","value":71.08}
{"date":"2024-05-23","series":"CL17","value":70.83}
{"date":"2024-05-23","series":"CL18","value":70.59}
{"date":"2024-05-23","series":"CL19","value":70.3}
{"date":"2024-05-23","series":"CL20","value":70.01}
{"date":"2024-05-23","series":"CL21","value":69.74}
{"date":"2024-05-23","series":"CL22","value":69.49}
{"date":"2024-05-23","series":"CL23","value":69.28}
{"date":"2024-05-23","series":"CL24","value":69.06}
{"date":"2024-05-23","series":"CL25","value":68.79}
{"date":"2024-05-23","series":"CL26","value":68.55}
{"date":"2024-05-23","series":"CL27","value":68.35}
{"date":"2024-05-23","series":"CL28","value":68.16}
{"date":"2024-05-23","series":"CL29","value":68}
{"date":"2024-05-23","series":"CL30","value":67.84}
{"date":"2024-05-23","series":"CL31","value":67.63}
{"date":"2024-05-23","series":"CL32","value":67.42}
{"date":"2024-05-23","series":"CL33","value":67.23}
{"date":"2024-05-23","series":"CL34","value":67.06}
{"date":"2024-05-23","series":"CL35","value":66.91}
{"date":"2024-05-23","series":"CL36","value":66.77}
{"date":"2024-05-23","series":"NG01","value":2.657}
{"date":"2024-05-23","series":"NG02","value":2.923}
{"date":"2024-05-23","series":"NG03","value":2.974}
{"date":"2024-05-23","series":"NG04","value":2.925}
{"date":"2024-05-23","series":"NG05","value":2.99}
{"date":"2024-05-23","series":"NG06","value":3.277}
{"date":"2024-05-23","series":"NG07","value":3.697}
{"date":"2024-05-23","series":"NG08","value":3.955}
{"date":"2024-05-23","series":"NG09","value":3.781}
{"date":"2024-05-23","series":"NG10","value":3.374}
{"date":"2024-05-23","series":"NG11","value":3.119}
{"date":"2024-05-23","series":"NG12","value":3.152}
{"date":"2024-05-23","series":"NG13","value":3.323}
{"date":"2024-05-23","series":"NG14","value":3.508}
{"date":"2024-05-23","series":"NG15","value":3.543}
{"date":"2024-05-23","series":"NG16","value":3.504}
{"date":"2024-05-23","series":"NG17","value":3.565}
{"date":"2024-05-23","series":"NG18","value":3.841}
{"date":"2024-05-23","series":"NG19","value":4.257}
{"date":"2024-05-23","series":"NG20","value":4.515}
{"date":"2024-05-23","series":"NG21","value":4.317}
{"date":"2024-05-23","series":"NG22","value":3.809}
{"date":"2024-05-23","series":"NG23","value":3.456}
{"date":"2024-05-23","series":"NG24","value":3.481}
{"date":"2024-05-23","series":"NG25","value":3.647}
{"date":"2024-05-23","series":"NG26","value":3.824}
{"date":"2024-05-23","series":"NG27","value":3.855}
{"date":"2024-05-23","series":"NG28","value":3.814}
{"date":"2024-05-23","series":"NG29","value":3.873}
{"date":"2024-05-23","series":"NG30","value":4.164}
{"date":"2024-05-23","series":"NG31","value":4.589}
{"date":"2024-05-23","series":"NG32","value":4.849}
{"date":"2024-05-23","series":"NG33","value":4.642}
{"date":"2024-05-23","series":"NG34","value":3.98}
{"date":"2024-05-23","series":"NG35","value":3.47}
{"date":"2024-05-23","series":"NG36","value":3.486}
{"date":"2024-05-23","series":"HTT01","value":1.6}
{"date":"2024-05-23","series":"HTT02","value":1.5}
{"date":"2024-05-23","series":"HTT03","value":1.58}
{"date":"2024-05-23","series":"HTT04","value":1.6}
{"date":"2024-05-23","series":"HTT05","value":1.6}
{"date":"2024-05-23","series":"HTT06","value":1.6}
{"date":"2024-05-23","series":"HTT07","value":1.6}
{"date":"2024-05-23","series":"HTT08","value":1.7}
{"date":"2024-05-23","series":"HTT09","value":1.7}
{"date":"2024-05-23","series":"HTT10","value":1.7}
{"date":"2024-05-23","series":"HTT11","value":1.75}
{"date":"2024-05-23","series":"HTT12","value":1.79}
{"date":"2024-05-24","series":"CL01","value":77.72}
{"date":"2024-05-24","series":"CL02","value":77.23}
{"date":"2024-05-24","series":"CL03","value":76.71}
{"date":"2024-05-24","series":"CL04","value":76.13}
{"date":"2024-05-24","series":"CL05","value":75.6}
{"date":"2024-05-24","series":"CL06","value":75.09}
{"date":"2024-05-24","series":"CL07","value":74.62}
{"date":"2024-05-24","series":"CL08","value":74.17}
{"date":"2024-05-24","series":"CL09","value":73.75}
{"date":"2024-05-24","series":"CL10","value":73.37}
{"date":"2024-05-24","series":"CL11","value":73.01}
{"date":"2024-05-24","series":"CL12","value":72.67}
{"date":"2024-05-24","series":"CL13","value":72.32}
{"date":"2024-05-24","series":"CL14","value":71.98}
{"date":"2024-05-24","series":"CL15","value":71.67}
{"date":"2024-05-24","series":"CL16","value":71.38}
{"date":"2024-05-24","series":"CL17","value":71.11}
{"date":"2024-05-24","series":"CL18","value":70.85}
{"date":"2024-05-24","series":"CL19","value":70.54}
{"date":"2024-05-24","series":"CL20","value":70.25}
{"date":"2024-05-24","series":"CL21","value":69.96}
{"date":"2024-05-24","series":"CL22","value":69.7}
{"date":"2024-05-24","series":"CL23","value":69.48}
{"date":"2024-05-24","series":"CL24","value":69.25}
{"date":"2024-05-24","series":"CL25","value":68.98}
{"date":"2024-05-24","series":"CL26","value":68.73}
{"date":"2024-05-24","series":"CL27","value":68.51}
{"date":"2024-05-24","series":"CL28","value":68.31}
{"date":"2024-05-24","series":"CL29","value":68.14}
{"date":"2024-05-24","series":"CL30","value":67.96}
{"date":"2024-05-24","series":"CL31","value":67.73}
{"date":"2024-05-24","series":"CL32","value":67.52}
{"date":"2024-05-24","series":"CL33","value":67.32}
{"date":"2024-05-24","series":"CL34","value":67.14}
{"date":"2024-05-24","series":"CL35","value":66.98}
{"date":"2024-05-24","series":"CL36","value":66.83}
{"date":"2024-05-24","series":"NG01","value":2.52}
{"date":"2024-05-24","series":"NG02","value":2.773}
{"date":"2024-05-24","series":"NG03","value":2.822}
{"date":"2024-05-24","series":"NG04","value":2.787}
{"date":"2024-05-24","series":"NG05","value":2.858}
{"date":"2024-05-24","series":"NG06","value":3.181}
{"date":"2024-05-24","series":"NG07","value":3.613}
{"date":"2024-05-24","series":"NG08","value":3.88}
{"date":"2024-05-24","series":"NG09","value":3.706}
{"date":"2024-05-24","series":"NG10","value":3.299}
{"date":"2024-05-24","series":"NG11","value":3.054}
{"date":"2024-05-24","series":"NG12","value":3.09}
{"date":"2024-05-24","series":"NG13","value":3.262}
{"date":"2024-05-24","series":"NG14","value":3.448}
{"date":"2024-05-24","series":"NG15","value":3.483}
{"date":"2024-05-24","series":"NG16","value":3.447}
{"date":"2024-05-24","series":"NG17","value":3.514}
{"date":"2024-05-24","series":"NG18","value":3.8}
{"date":"2024-05-24","series":"NG19","value":4.225}
{"date":"2024-05-24","series":"NG20","value":4.484}
{"date":"2024-05-24","series":"NG21","value":4.282}
{"date":"2024-05-24","series":"NG22","value":3.769}
{"date":"2024-05-24","series":"NG23","value":3.412}
{"date":"2024-05-24","series":"NG24","value":3.442}
{"date":"2024-05-24","series":"NG25","value":3.613}
{"date":"2024-05-24","series":"NG26","value":3.794}
{"date":"2024-05-24","series":"NG27","value":3.825}
{"date":"2024-05-24","series":"NG28","value":3.784}
{"date":"2024-05-24","series":"NG29","value":3.844}
{"date":"2024-05-24","series":"NG30","value":4.135}
{"date":"2024-05-24","series":"NG31","value":4.561}
{"date":"2024-05-24","series":"NG32","value":4.829}
{"date":"2024-05-24","series":"NG33","value":4.624}
{"date":"2024-05-24","series":"NG34","value":3.971}
{"date":"2024-05-24","series":"NG35","value":3.462}
{"date":"2024-05-24","series":"NG36","value":3.475}
{"date":"2024-05-24","series":"HTT01","value":1.58}
{"date":"2024-05-24","series":"HTT02","value":1.6}
{"date":"2024-05-24","series":"HTT03","value":1.6}
{"date":"2024-05-24","series":"HTT04","value":1.63}
{"date":"2024-05-24","series":"HTT05","value":1.6}
{"date":"2024-05-24","series":"HTT06","value":1.65}
{"date":"2024-05-24","series":"HTT07","value":1.65}
{"date":"2024-05-24","series":"HTT08","value":1.7}
{"date":"2024-05-24","series":"HTT09","value":1.7}
{"date":"2024-05-24","series":"HTT10","value":1.7}
{"date":"2024-05-24","series":"HTT11","value":1.73}
{"date":"2024-05-24","series":"HTT12","value":1.76}
{"date":"2024-05-28","series":"CL01","value":79.83}
{"date":"2024-05-28","series":"CL02","value":79.35}
{"date":"2024-05-28","series":"CL03","value":78.83}
{"date":"2024-05-28","series":"CL04","value":78.24}
{"date":"2024-05-28","series":"CL05","value":77.67}
{"date":"2024-05-28","series":"CL06","value":77.14}
{"date":"2024-05-28","series":"CL07","value":76.62}
{"date":"2024-05-28","series":"CL08","value":76.12}
{"date":"2024-05-28","series":"CL09","value":75.67}
{"date":"2024-05-28","series":"CL10","value":75.24}
{"date":"2024-05-28","series":"CL11","value":74.84}
{"date":"2024-05-28","series":"CL12","value":74.46}
{"date":"2024-05-28","series":"CL13","value":74.06}
{"date":"2024-05-28","series":"CL14","value":73.67}
{"date":"2024-05-28","series":"CL15","value":73.31}
{"date":"2024-05-28","series":"CL16","value":72.98}
{"date":"2024-05-28","series":"CL17","value":72.66}
{"date":"2024-05-28","series":"CL18","value":72.37}
{"date":"2024-05-28","series":"CL19","value":72.02}
{"date":"2024-05-28","series":"CL20","value":71.68}
{"date":"2024-05-28","series":"CL21","value":71.37}
{"date":"2024-05-28","series":"CL22","value":71.09}
{"date":"2024-05-28","series":"CL23","value":70.84}
{"date":"2024-05-28","series":"CL24","value":70.56}
{"date":"2024-05-28","series":"CL25","value":70.25}
{"date":"2024-05-28","series":"CL26","value":69.98}
{"date":"2024-05-28","series":"CL27","value":69.73}
{"date":"2024-05-28","series":"CL28","value":69.49}
{"date":"2024-05-28","series":"CL29","value":69.29}
{"date":"2024-05-28","series":"CL30","value":69.07}
{"date":"2024-05-28","series":"CL31","value":68.8}
{"date":"2024-05-28","series":"CL32","value":68.57}
{"date":"2024-05-28","series":"CL33","value":68.35}
{"date":"2024-05-28","series":"CL34","value":68.14}
{"date":"2024-05-28","series":"CL35","value":67.95}
{"date":"2024-05-28","series":"CL36","value":67.78}
{"date":"2024-05-28","series":"NG01","value":2.59}
{"date":"2024-05-28","series":"NG02","value":2.825}
{"date":"2024-05-28","series":"NG03","value":2.867}
{"date":"2024-05-28","series":"NG04","value":2.836}
{"date":"2024-05-28","series":"NG05","value":2.905}
{"date":"2024-05-28","series":"NG06","value":3.231}
{"date":"2024-05-28","series":"NG07","value":3.657}
{"date":"2024-05-28","series":"NG08","value":3.92}
{"date":"2024-05-28","series":"NG09","value":3.742}
{"date":"2024-05-28","series":"NG10","value":3.32}
{"date":"2024-05-28","series":"NG11","value":3.072}
{"date":"2024-05-28","series":"NG12","value":3.102}
{"date":"2024-05-28","series":"NG13","value":3.278}
{"date":"2024-05-28","series":"NG14","value":3.467}
{"date":"2024-05-28","series":"NG15","value":3.496}
{"date":"2024-05-28","series":"NG16","value":3.455}
{"date":"2024-05-28","series":"NG17","value":3.519}
{"date":"2024-05-28","series":"NG18","value":3.805}
{"date":"2024-05-28","series":"NG19","value":4.218}
{"date":"2024-05-28","series":"NG20","value":4.479}
{"date":"2024-05-28","series":"NG21","value":4.272}
{"date":"2024-05-28","series":"NG22","value":3.757}
{"date":"2024-05-28","series":"NG23","value":3.397}
{"date":"2024-05-28","series":"NG24","value":3.428}
{"date":"2024-05-28","series":"NG25","value":3.6}
{"date":"2024-05-28","series":"NG26","value":3.786}
{"date":"2024-05-28","series":"NG27","value":3.816}
{"date":"2024-05-28","series":"NG28","value":3.775}
{"date":"2024-05-28","series":"NG29","value":3.836}
{"date":"2024-05-28","series":"NG30","value":4.131}
{"date":"2024-05-28","series":"NG31","value":4.561}
{"date":"2024-05-28","series":"NG32","value":4.827}
{"date":"2024-05-28","series":"NG33","value":4.619}
{"date":"2024-05-28","series":"NG34","value":3.979}
{"date":"2024-05-28","series":"NG35","value":3.474}
{"date":"2024-05-28","series":"NG36","value":3.487}
{"date":"2024-05-28","series":"HTT01","value":1.58}
{"date":"2024-05-28","series":"HTT02","value":1.6}
{"date":"2024-05-28","series":"HTT03","value":1.6}
{"date":"2024-05-28","series":"HTT04","value":1.6}
{"date":"2024-05-28","series":"HTT05","value":1.65}
{"date":"2024-05-28","series":"HTT06","value":1.68}
{"date":"2024-05-28","series":"HTT07","value":1.7}
{"date":"2024-05-28","series":"HTT08","value":1.73}
{"date":"2024-05-28","series":"HTT09","value":1.75}
{"date":"2024-05-28","series":"HTT10","value":1.83}
{"date":"2024-05-28","series":"HTT11","value":1.86}
{"date":"2024-05-28","series":"HTT12","value":1.86}
{"date":"2024-05-29","series":"CL01","value":79.23}
{"date":"2024-05-29","series":"CL02","value":78.8}
{"date":"2024-05-29","series":"CL03","value":78.34}
{"date":"2024-05-29","series":"CL04","value":77.81}
{"date":"2024-05-29","series":"CL05","value":77.28}
{"date":"2024-05-29","series":"CL06","value":76.77}
{"date":"2024-05-29","series":"CL07","value":76.29}
{"date":"2024-05-29","series":"CL08","value":75.81}
{"date":"2024-05-29","series":"CL09","value":75.38}
{"date":"2024-05-29","series":"CL10","value":74.96}
{"date":"2024-05-29","series":"CL11","value":74.56}
{"date":"2024-05-29","series":"CL12","value":74.17}
{"date":"2024-05-29","series":"CL13","value":73.76}
{"date":"2024-05-29","series":"CL14","value":73.38}
{"date":"2024-05-29","series":"CL15","value":73.02}
{"date":"2024-05-29","series":"CL16","value":72.69}
{"date":"2024-05-29","series":"CL17","value":72.38}
{"date":"2024-05-29","series":"CL18","value":72.09}
{"date":"2024-05-29","series":"CL19","value":71.75}
{"date":"2024-05-29","series":"CL20","value":71.42}
{"date":"2024-05-29","series":"CL21","value":71.11}
{"date":"2024-05-29","series":"CL22","value":70.82}
{"date":"2024-05-29","series":"CL23","value":70.57}
{"date":"2024-05-29","series":"CL24","value":70.31}
{"date":"2024-05-29","series":"CL25","value":70.02}
{"date":"2024-05-29","series":"CL26","value":69.75}
{"date":"2024-05-29","series":"CL27","value":69.5}
{"date":"2024-05-29","series":"CL28","value":69.28}
{"date":"2024-05-29","series":"CL29","value":69.08}
{"date":"2024-05-29","series":"CL30","value":68.87}
{"date":"2024-05-29","series":"CL31","value":68.61}
{"date":"2024-05-29","series":"CL32","value":68.38}
{"date":"2024-05-29","series":"CL33","value":68.17}
{"date":"2024-05-29","series":"CL34","value":67.97}
{"date":"2024-05-29","series":"CL35","value":67.79}
{"date":"2024-05-29","series":"CL36","value":67.62}
{"date":"2024-05-29","series":"NG01","value":2.493}
{"date":"2024-05-29","series":"NG02","value":2.666}
{"date":"2024-05-29","series":"NG03","value":2.715}
{"date":"2024-05-29","series":"NG04","value":2.693}
{"date":"2024-05-29","series":"NG05","value":2.773}
{"date":"2024-05-29","series":"NG06","value":3.116}
{"date":"2024-05-29","series":"NG07","value":3.558}
{"date":"2024-05-29","series":"NG08","value":3.827}
{"date":"2024-05-29","series":"NG09","value":3.658}
{"date":"2024-05-29","series":"NG10","value":3.246}
{"date":"2024-05-29","series":"NG11","value":3.015}
{"date":"2024-05-29","series":"NG12","value":3.051}
{"date":"2024-05-29","series":"NG13","value":3.23}
{"date":"2024-05-29","series":"NG14","value":3.423}
{"date":"2024-05-29","series":"NG15","value":3.451}
{"date":"2024-05-29","series":"NG16","value":3.415}
{"date":"2024-05-29","series":"NG17","value":3.488}
{"date":"2024-05-29","series":"NG18","value":3.774}
{"date":"2024-05-29","series":"NG19","value":4.186}
{"date":"2024-05-29","series":"NG20","value":4.448}
{"date":"2024-05-29","series":"NG21","value":4.237}
{"date":"2024-05-29","series":"NG22","value":3.717}
{"date":"2024-05-29","series":"NG23","value":3.349}
{"date":"2024-05-29","series":"NG24","value":3.379}
{"date":"2024-05-29","series":"NG25","value":3.552}
{"date":"2024-05-29","series":"NG26","value":3.735}
{"date":"2024-05-29","series":"NG27","value":3.762}
{"date":"2024-05-29","series":"NG28","value":3.724}
{"date":"2024-05-29","series":"NG29","value":3.787}
{"date":"2024-05-29","series":"NG30","value":4.096}
{"date":"2024-05-29","series":"NG31","value":4.526}
{"date":"2024-05-29","series":"NG32","value":4.794}
{"date":"2024-05-29","series":"NG33","value":4.579}
{"date":"2024-05-29","series":"NG34","value":3.947}
{"date":"2024-05-29","series":"NG35","value":3.447}
{"date":"2024-05-29","series":"NG36","value":3.46}
{"date":"2024-05-29","series":"HTT01","value":1.43}
{"date":"2024-05-29","series":"HTT02","value":1.55}
{"date":"2024-05-29","series":"HTT03","value":1.6}
{"date":"2024-05-29","series":"HTT04","value":1.6}
{"date":"2024-05-29","series":"HTT05","value":1.6}
{"date":"2024-05-29","series":"HTT06","value":1.6}
{"date":"2024-05-29","series":"HTT07","value":1.7}
{"date":"2024-05-29","series":"HTT08","value":1.73}
{"date":"2024-05-29","series":"HTT09","value":1.75}
{"date":"2024-05-29","series":"HTT10","value":1.8}
{"date":"2024-05-29","series":"HTT11","value":1.84}
{"date":"2024-05-29","series":"HTT12","value":1.84}
{"date":"2024-05-30","series":"CL01","value":77.91}
{"date":"2024-05-30","series":"CL02","value":77.54}
{"date":"2024-05-30","series":"CL03","value":77.14}
{"date":"2024-05-30","series":"CL04","value":76.66}
{"date":"2024-05-30","series":"CL05","value":76.17}
{"date":"2024-05-30","series":"CL06","value":75.71}
{"date":"2024-05-30","series":"CL07","value":75.27}
{"date":"2024-05-30","series":"CL08","value":74.85}
{"date":"2024-05-30","series":"CL09","value":74.45}
{"date":"2024-05-30","series":"CL10","value":74.06}
{"date":"2024-05-30","series":"CL11","value":73.69}
{"date":"2024-05-30","series":"CL12","value":73.32}
{"date":"2024-05-30","series":"CL13","value":72.93}
{"date":"2024-05-30","series":"CL14","value":72.55}
{"date":"2024-05-30","series":"CL15","value":72.21}
{"date":"2024-05-30","series":"CL16","value":71.9}
{"date":"2024-05-30","series":"CL17","value":71.61}
{"date":"2024-05-30","series":"CL18","value":71.34}
{"date":"2024-05-30","series":"CL19","value":71.02}
{"date":"2024-05-30","series":"CL20","value":70.71}
{"date":"2024-05-30","series":"CL21","value":70.42}
{"date":"2024-05-30","series":"CL22","value":70.15}
{"date":"2024-05-30","series":"CL23","value":69.92}
{"date":"2024-05-30","series":"CL24","value":69.69}
{"date":"2024-05-30","series":"CL25","value":69.41}
{"date":"2024-05-30","series":"CL26","value":69.16}
{"date":"2024-05-30","series":"CL27","value":68.93}
{"date":"2024-05-30","series":"CL28","value":68.73}
{"date":"2024-05-30","series":"CL29","value":68.55}
{"date":"2024-05-30","series":"CL30","value":68.36}
{"date":"2024-05-30","series":"CL31","value":68.12}
{"date":"2024-05-30","series":"CL32","value":67.9}
{"date":"2024-05-30","series":"CL33","value":67.71}
{"date":"2024-05-30","series":"CL34","value":67.53}
{"date":"2024-05-30","series":"CL35","value":67.36}
{"date":"2024-05-30","series":"CL36","value":67.21}
{"date":"2024-05-30","series":"NG01","value":2.572}
{"date":"2024-05-30","series":"NG02","value":2.647}
{"date":"2024-05-30","series":"NG03","value":2.632}
{"date":"2024-05-30","series":"NG04","value":2.719}
{"date":"2024-05-30","series":"NG05","value":3.071}
{"date":"2024-05-30","series":"NG06","value":3.522}
{"date":"2024-05-30","series":"NG07","value":3.792}
{"date":"2024-05-30","series":"NG08","value":3.62}
{"date":"2024-05-30","series":"NG09","value":3.216}
{"date":"2024-05-30","series":"NG10","value":2.993}
{"date":"2024-05-30","series":"NG11","value":3.029}
{"date":"2024-05-30","series":"NG12","value":3.211}
{"date":"2024-05-30","series":"NG13","value":3.406}
{"date":"2024-05-30","series":"NG14","value":3.432}
{"date":"2024-05-30","series":"NG15","value":3.398}
{"date":"2024-05-30","series":"NG16","value":3.476}
{"date":"2024-05-30","series":"NG17","value":3.776}
{"date":"2024-05-30","series":"NG18","value":4.187}
{"date":"2024-05-30","series":"NG19","value":4.451}
{"date":"2024-05-30","series":"NG20","value":4.233}
{"date":"2024-05-30","series":"NG21","value":3.691}
{"date":"2024-05-30","series":"NG22","value":3.322}
{"date":"2024-05-30","series":"NG23","value":3.354}
{"date":"2024-05-30","series":"NG24","value":3.529}
{"date":"2024-05-30","series":"NG25","value":3.714}
{"date":"2024-05-30","series":"NG26","value":3.741}
{"date":"2024-05-30","series":"NG27","value":3.702}
{"date":"2024-05-30","series":"NG28","value":3.765}
{"date":"2024-05-30","series":"NG29","value":4.085}
{"date":"2024-05-30","series":"NG30","value":4.521}
{"date":"2024-05-30","series":"NG31","value":4.784}
{"date":"2024-05-30","series":"NG32","value":4.567}
{"date":"2024-05-30","series":"NG33","value":3.927}
{"date":"2024-05-30","series":"NG34","value":3.412}
{"date":"2024-05-30","series":"NG35","value":3.426}
{"date":"2024-05-30","series":"NG36","value":3.578}
{"date":"2024-05-30","series":"HTT01","value":1.25}
{"date":"2024-05-30","series":"HTT02","value":1.43}
{"date":"2024-05-30","series":"HTT03","value":1.5}
{"date":"2024-05-30","series":"HTT04","value":1.53}
{"date":"2024-05-30","series":"HTT05","value":1.53}
{"date":"2024-05-30","series":"HTT06","value":1.53}
{"date":"2024-05-30","series":"HTT07","value":1.65}
{"date":"2024-05-30","series":"HTT08","value":1.68}
{"date":"2024-05-30","series":"HTT09","value":1.7}
{"date":"2024-05-30","series":"HTT10","value":1.8}
{"date":"2024-05-30","series":"HTT11","value":1.84}
{"date":"2024-05-30","series":"HTT12","value":1.84}
{"date":"2024-05-31","series":"CL01","value":76.99}
{"date":"2024-05-31","series":"CL02","value":76.73}
{"date":"2024-05-31","series":"CL03","value":76.4}
{"date":"2024-05-31","series":"CL04","value":75.99}
{"date":"2024-05-31","series":"CL05","value":75.57}
{"date":"2024-05-31","series":"CL06","value":75.17}
{"date":"2024-05-31","series":"CL07","value":74.79}
{"date":"2024-05-31","series":"CL08","value":74.43}
{"date":"2024-05-31","series":"CL09","value":74.09}
{"date":"2024-05-31","series":"CL10","value":73.76}
{"date":"2024-05-31","series":"CL11","value":73.44}
{"date":"2024-05-31","series":"CL12","value":73.12}
{"date":"2024-05-31","series":"CL13","value":72.8}
{"date":"2024-05-31","series":"CL14","value":72.48}
{"date":"2024-05-31","series":"CL15","value":72.19}
{"date":"2024-05-31","series":"CL16","value":71.92}
{"date":"2024-05-31","series":"CL17","value":71.67}
{"date":"2024-05-31","series":"CL18","value":71.43}
{"date":"2024-05-31","series":"CL19","value":71.14}
{"date":"2024-05-31","series":"CL20","value":70.86}
{"date":"2024-05-31","series":"CL21","value":70.59}
{"date":"2024-05-31","series":"CL22","value":70.34}
{"date":"2024-05-31","series":"CL23","value":70.14}
{"date":"2024-05-31","series":"CL24","value":69.93}
{"date":"2024-05-31","series":"CL25","value":69.67}
{"date":"2024-05-31","series":"CL26","value":69.43}
{"date":"2024-05-31","series":"CL27","value":69.21}
{"date":"2024-05-31","series":"CL28","value":69.02}
{"date":"2024-05-31","series":"CL29","value":68.86}
{"date":"2024-05-31","series":"CL30","value":68.68}
{"date":"2024-05-31","series":"CL31","value":68.45}
{"date":"2024-05-31","series":"CL32","value":68.24}
{"date":"2024-05-31","series":"CL33","value":68.06}
{"date":"2024-05-31","series":"CL34","value":67.89}
{"date":"2024-05-31","series":"CL35","value":67.75}
{"date":"2024-05-31","series":"CL36","value":67.6}
{"date":"2024-05-31","series":"NG01","value":2.587}
{"date":"2024-05-31","series":"NG02","value":2.662}
{"date":"2024-05-31","series":"NG03","value":2.651}
{"date":"2024-05-31","series":"NG04","value":2.744}
{"date":"2024-05-31","series":"NG05","value":3.109}
{"date":"2024-05-31","series":"NG06","value":3.561}
{"date":"2024-05-31","series":"NG07","value":3.826}
{"date":"2024-05-31","series":"NG08","value":3.654}
{"date":"2024-05-31","series":"NG09","value":3.253}
{"date":"2024-05-31","series":"NG10","value":3.018}
{"date":"2024-05-31","series":"NG11","value":3.048}
{"date":"2024-05-31","series":"NG12","value":3.228}
{"date":"2024-05-31","series":"NG13","value":3.423}
{"date":"2024-05-31","series":"NG14","value":3.446}
{"date":"2024-05-31","series":"NG15","value":3.41}
{"date":"2024-05-31","series":"NG16","value":3.49}
{"date":"2024-05-31","series":"NG17","value":3.789}
{"date":"2024-05-31","series":"NG18","value":4.205}
{"date":"2024-05-31","series":"NG19","value":4.467}
{"date":"2024-05-31","series":"NG20","value":4.231}
{"date":"2024-05-31","series":"NG21","value":3.687}
{"date":"2024-05-31","series":"NG22","value":3.318}
{"date":"2024-05-31","series":"NG23","value":3.343}
{"date":"2024-05-31","series":"NG24","value":3.517}
{"date":"2024-05-31","series":"NG25","value":3.703}
{"date":"2024-05-31","series":"NG26","value":3.728}
{"date":"2024-05-31","series":"NG27","value":3.688}
{"date":"2024-05-31","series":"NG28","value":3.756}
{"date":"2024-05-31","series":"NG29","value":4.077}
{"date":"2024-05-31","series":"NG30","value":4.515}
{"date":"2024-05-31","series":"NG31","value":4.777}
{"date":"2024-05-31","series":"NG32","value":4.562}
{"date":"2024-05-31","series":"NG33","value":3.923}
{"date":"2024-05-31","series":"NG34","value":3.384}
{"date":"2024-05-31","series":"NG35","value":3.401}
{"date":"2024-05-31","series":"NG36","value":3.556}
{"date":"2024-05-31","series":"HTT01","value":1.26}
{"date":"2024-05-31","series":"HTT02","value":1.48}
{"date":"2024-05-31","series":"HTT03","value":1.55}
{"date":"2024-05-31","series":"HTT04","value":1.55}
{"date":"2024-05-31","series":"HTT05","value":1.55}
{"date":"2024-05-31","series":"HTT06","value":1.55}
{"date":"2024-05-31","series":"HTT07","value":1.68}
{"date":"2024-05-31","series":"HTT08","value":1.7}
{"date":"2024-05-31","series":"HTT09","value":1.73}
{"date":"2024-05-31","series":"HTT10","value":1.8}
{"date":"2024-05-31","series":"HTT11","value":1.84}
{"date":"2024-05-31","series":"HTT12","value":1.84}
{"date":"2024-06-03","series":"CL01","value":74.22}
{"date":"2024-06-03","series":"CL02","value":74.09}
{"date":"2024-06-03","series":"CL03","value":73.84}
{"date":"2024-06-03","series":"CL04","value":73.5}
{"date":"2024-06-03","series":"CL05","value":73.15}
{"date":"2024-06-03","series":"CL06","value":72.81}
{"date":"2024-06-03","series":"CL07","value":72.5}
{"date":"2024-06-03","series":"CL08","value":72.2}
{"date":"2024-06-03","series":"CL09","value":71.92}
{"date":"2024-06-03","series":"CL10","value":71.65}
{"date":"2024-06-03","series":"CL11","value":71.39}
{"date":"2024-06-03","series":"CL12","value":71.15}
{"date":"2024-06-03","series":"CL13","value":70.88}
{"date":"2024-06-03","series":"CL14","value":70.6}
{"date":"2024-06-03","series":"CL15","value":70.36}
{"date":"2024-06-03","series":"CL16","value":70.13}
{"date":"2024-06-03","series":"CL17","value":69.91}
{"date":"2024-06-03","series":"CL18","value":69.71}
{"date":"2024-06-03","series":"CL19","value":69.46}
{"date":"2024-06-03","series":"CL20","value":69.21}
{"date":"2024-06-03","series":"CL21","value":68.98}
{"date":"2024-06-03","series":"CL22","value":68.76}
{"date":"2024-06-03","series":"CL23","value":68.59}
{"date":"2024-06-03","series":"CL24","value":68.42}
{"date":"2024-06-03","series":"CL25","value":68.2}
{"date":"2024-06-03","series":"CL26","value":67.99}
{"date":"2024-06-03","series":"CL27","value":67.79}
{"date":"2024-06-03","series":"CL28","value":67.62}
{"date":"2024-06-03","series":"CL29","value":67.47}
{"date":"2024-06-03","series":"CL30","value":67.33}
{"date":"2024-06-03","series":"CL31","value":67.14}
{"date":"2024-06-03","series":"CL32","value":66.95}
{"date":"2024-06-03","series":"CL33","value":66.78}
{"date":"2024-06-03","series":"CL34","value":66.62}
{"date":"2024-06-03","series":"CL35","value":66.49}
{"date":"2024-06-03","series":"CL36","value":66.36}
{"date":"2024-06-03","series":"NG01","value":2.756}
{"date":"2024-06-03","series":"NG02","value":2.804}
{"date":"2024-06-03","series":"NG03","value":2.776}
{"date":"2024-06-03","series":"NG04","value":2.859}
{"date":"2024-06-03","series":"NG05","value":3.194}
{"date":"2024-06-03","series":"NG06","value":3.62}
{"date":"2024-06-03","series":"NG07","value":3.878}
{"date":"2024-06-03","series":"NG08","value":3.704}
{"date":"2024-06-03","series":"NG09","value":3.303}
{"date":"2024-06-03","series":"NG10","value":3.059}
{"date":"2024-06-03","series":"NG11","value":3.083}
{"date":"2024-06-03","series":"NG12","value":3.262}
{"date":"2024-06-03","series":"NG13","value":3.456}
{"date":"2024-06-03","series":"NG14","value":3.482}
{"date":"2024-06-03","series":"NG15","value":3.447}
{"date":"2024-06-03","series":"NG16","value":3.528}
{"date":"2024-06-03","series":"NG17","value":3.82}
{"date":"2024-06-03","series":"NG18","value":4.236}
{"date":"2024-06-03","series":"NG19","value":4.496}
{"date":"2024-06-03","series":"NG20","value":4.256}
{"date":"2024-06-03","series":"NG21","value":3.7}
{"date":"2024-06-03","series":"NG22","value":3.339}
{"date":"2024-06-03","series":"NG23","value":3.358}
{"date":"2024-06-03","series":"NG24","value":3.53}
{"date":"2024-06-03","series":"NG25","value":3.717}
{"date":"2024-06-03","series":"NG26","value":3.742}
{"date":"2024-06-03","series":"NG27","value":3.7}
{"date":"2024-06-03","series":"NG28","value":3.765}
{"date":"2024-06-03","series":"NG29","value":4.088}
{"date":"2024-06-03","series":"NG30","value":4.528}
{"date":"2024-06-03","series":"NG31","value":4.786}
{"date":"2024-06-03","series":"NG32","value":4.571}
{"date":"2024-06-03","series":"NG33","value":3.936}
{"date":"2024-06-03","series":"NG34","value":3.402}
{"date":"2024-06-03","series":"NG35","value":3.418}
{"date":"2024-06-03","series":"NG36","value":3.572}
{"date":"2024-06-03","series":"HTT01","value":1.33}
{"date":"2024-06-03","series":"HTT02","value":1.5}
{"date":"2024-06-03","series":"HTT03","value":1.55}
{"date":"2024-06-03","series":"HTT04","value":1.55}
{"date":"2024-06-03","series":"HTT05","value":1.55}
{"date":"2024-06-03","series":"HTT06","value":1.55}
{"date":"2024-06-03","series":"HTT07","value":1.68}
{"date":"2024-06-03","series":"HTT08","value":1.7}
{"date":"2024-06-03","series":"HTT09","value":1.73}
{"date":"2024-06-03","series":"HTT10","value":1.8}
{"date":"2024-06-03","series":"HTT11","value":1.83}
{"date":"2024-06-03","series":"HTT12","value":1.85}
{"date":"2024-06-04","series":"CL01","value":73.25}
{"date":"2024-06-04","series":"CL02","value":73.06}
{"date":"2024-06-04","series":"CL03","value":72.75}
{"date":"2024-06-04","series":"CL04","value":72.35}
{"date":"2024-06-04","series":"CL05","value":71.96}
{"date":"2024-06-04","series":"CL06","value":71.6}
{"date":"2024-06-04","series":"CL07","value":71.26}
{"date":"2024-06-04","series":"CL08","value":70.93}
{"date":"2024-06-04","series":"CL09","value":70.63}
{"date":"2024-06-04","series":"CL10","value":70.35}
{"date":"2024-06-04","series":"CL11","value":70.1}
{"date":"2024-06-04","series":"CL12","value":69.85}
{"date":"2024-06-04","series":"CL13","value":69.57}
{"date":"2024-06-04","series":"CL14","value":69.3}
{"date":"2024-06-04","series":"CL15","value":69.05}
{"date":"2024-06-04","series":"CL16","value":68.81}
{"date":"2024-06-04","series":"CL17","value":68.59}
{"date":"2024-06-04","series":"CL18","value":68.38}
{"date":"2024-06-04","series":"CL19","value":68.13}
{"date":"2024-06-04","series":"CL20","value":67.89}
{"date":"2024-06-04","series":"CL21","value":67.66}
{"date":"2024-06-04","series":"CL22","value":67.45}
{"date":"2024-06-04","series":"CL23","value":67.28}
{"date":"2024-06-04","series":"CL24","value":67.1}
{"date":"2024-06-04","series":"CL25","value":66.88}
{"date":"2024-06-04","series":"CL26","value":66.67}
{"date":"2024-06-04","series":"CL27","value":66.48}
{"date":"2024-06-04","series":"CL28","value":66.31}
{"date":"2024-06-04","series":"CL29","value":66.17}
{"date":"2024-06-04","series":"CL30","value":66.03}
{"date":"2024-06-04","series":"CL31","value":65.84}
{"date":"2024-06-04","series":"CL32","value":65.66}
{"date":"2024-06-04","series":"CL33","value":65.5}
{"date":"2024-06-04","series":"CL34","value":65.35}
{"date":"2024-06-04","series":"CL35","value":65.22}
{"date":"2024-06-04","series":"CL36","value":65.08}
{"date":"2024-06-04","series":"NG01","value":2.586}
{"date":"2024-06-04","series":"NG02","value":2.67}
{"date":"2024-06-04","series":"NG03","value":2.654}
{"date":"2024-06-04","series":"NG04","value":2.736}
{"date":"2024-06-04","series":"NG05","value":3.095}
{"date":"2024-06-04","series":"NG06","value":3.542}
{"date":"2024-06-04","series":"NG07","value":3.798}
{"date":"2024-06-04","series":"NG08","value":3.633}
{"date":"2024-06-04","series":"NG09","value":3.244}
{"date":"2024-06-04","series":"NG10","value":3.004}
{"date":"2024-06-04","series":"NG11","value":3.029}
{"date":"2024-06-04","series":"NG12","value":3.206}
{"date":"2024-06-04","series":"NG13","value":3.4}
{"date":"2024-06-04","series":"NG14","value":3.425}
{"date":"2024-06-04","series":"NG15","value":3.389}
{"date":"2024-06-04","series":"NG16","value":3.469}
{"date":"2024-06-04","series":"NG17","value":3.772}
{"date":"2024-06-04","series":"NG18","value":4.195}
{"date":"2024-06-04","series":"NG19","value":4.452}
{"date":"2024-06-04","series":"NG20","value":4.225}
{"date":"2024-06-04","series":"NG21","value":3.685}
{"date":"2024-06-04","series":"NG22","value":3.326}
{"date":"2024-06-04","series":"NG23","value":3.344}
{"date":"2024-06-04","series":"NG24","value":3.517}
{"date":"2024-06-04","series":"NG25","value":3.703}
{"date":"2024-06-04","series":"NG26","value":3.728}
{"date":"2024-06-04","series":"NG27","value":3.686}
{"date":"2024-06-04","series":"NG28","value":3.751}
{"date":"2024-06-04","series":"NG29","value":4.075}
{"date":"2024-06-04","series":"NG30","value":4.516}
{"date":"2024-06-04","series":"NG31","value":4.762}
{"date":"2024-06-04","series":"NG32","value":4.547}
{"date":"2024-06-04","series":"NG33","value":3.897}
{"date":"2024-06-04","series":"NG34","value":3.362}
{"date":"2024-06-04","series":"NG35","value":3.378}
{"date":"2024-06-04","series":"NG36","value":3.532}
{"date":"2024-06-04","series":"HTT01","value":1.37}
{"date":"2024-06-04","series":"HTT02","value":1.55}
{"date":"2024-06-04","series":"HTT03","value":1.58}
{"date":"2024-06-04","series":"HTT04","value":1.58}
{"date":"2024-06-04","series":"HTT05","value":1.6}
{"date":"2024-06-04","series":"HTT06","value":1.63}
{"date":"2024-06-04","series":"HTT07","value":1.73}
{"date":"2024-06-04","series":"HTT08","value":1.75}
{"date":"2024-06-04","series":"HTT09","value":1.78}
{"date":"2024-06-04","series":"HTT10","value":1.85}
{"date":"2024-06-04","series":"HTT11","value":1.88}
{"date":"2024-06-04","series":"HTT12","value":1.9}
{"date":"2024-06-05","series":"CL01","value":74.07}
{"date":"2024-06-05","series":"CL02","value":73.82}
{"date":"2024-06-05","series":"CL03","value":73.42}
{"date":"2024-06-05","series":"CL04","value":72.93}
{"date":"2024-06-05","series":"CL05","value":72.46}
{"date":"2024-06-05","series":"CL06","value":72.02}
{"date":"2024-06-05","series":"CL07","value":71.62}
{"date":"2024-06-05","series":"CL08","value":71.24}
{"date":"2024-06-05","series":"CL09","value":70.91}
{"date":"2024-06-05","series":"CL10","value":70.6}
{"date":"2024-06-05","series":"CL11","value":70.31}
{"date":"2024-06-05","series":"CL12","value":70.03}
{"date":"2024-06-05","series":"CL13","value":69.73}
{"date":"2024-06-05","series":"CL14","value":69.43}
{"date":"2024-06-05","series":"CL15","value":69.16}
{"date":"2024-06-05","series":"CL16","value":68.9}
{"date":"2024-06-05","series":"CL17","value":68.67}
{"date":"2024-06-05","series":"CL18","value":68.46}
{"date":"2024-06-05","series":"CL19","value":68.2}
{"date":"2024-06-05","series":"CL20","value":67.94}
{"date":"2024-06-05","series":"CL21","value":67.7}
{"date":"2024-06-05","series":"CL22","value":67.48}
{"date":"2024-06-05","series":"CL23","value":67.3}
{"date":"2024-06-05","series":"CL24","value":67.12}
{"date":"2024-06-05","series":"CL25","value":66.9}
{"date":"2024-06-05","series":"CL26","value":66.68}
{"date":"2024-06-05","series":"CL27","value":66.49}
{"date":"2024-06-05","series":"CL28","value":66.32}
{"date":"2024-06-05","series":"CL29","value":66.18}
{"date":"2024-06-05","series":"CL30","value":66.02}
{"date":"2024-06-05","series":"CL31","value":65.81}
{"date":"2024-06-05","series":"CL32","value":65.64}
{"date":"2024-06-05","series":"CL33","value":65.49}
{"date":"2024-06-05","series":"CL34","value":65.35}
{"date":"2024-06-05","series":"CL35","value":65.21}
{"date":"2024-06-05","series":"CL36","value":65.1}
{"date":"2024-06-05","series":"NG01","value":2.757}
{"date":"2024-06-05","series":"NG02","value":2.828}
{"date":"2024-06-05","series":"NG03","value":2.812}
{"date":"2024-06-05","series":"NG04","value":2.888}
{"date":"2024-06-05","series":"NG05","value":3.22}
{"date":"2024-06-05","series":"NG06","value":3.643}
{"date":"2024-06-05","series":"NG07","value":3.901}
{"date":"2024-06-05","series":"NG08","value":3.734}
{"date":"2024-06-05","series":"NG09","value":3.346}
{"date":"2024-06-05","series":"NG10","value":3.107}
{"date":"2024-06-05","series":"NG11","value":3.136}
{"date":"2024-06-05","series":"NG12","value":3.307}
{"date":"2024-06-05","series":"NG13","value":3.496}
{"date":"2024-06-05","series":"NG14","value":3.51}
{"date":"2024-06-05","series":"NG15","value":3.47}
{"date":"2024-06-05","series":"NG16","value":3.547}
{"date":"2024-06-05","series":"NG17","value":3.834}
{"date":"2024-06-05","series":"NG18","value":4.249}
{"date":"2024-06-05","series":"NG19","value":4.508}
{"date":"2024-06-05","series":"NG20","value":4.276}
{"date":"2024-06-05","series":"NG21","value":3.742}
{"date":"2024-06-05","series":"NG22","value":3.376}
{"date":"2024-06-05","series":"NG23","value":3.394}
{"date":"2024-06-05","series":"NG24","value":3.56}
{"date":"2024-06-05","series":"NG25","value":3.743}
{"date":"2024-06-05","series":"NG26","value":3.762}
{"date":"2024-06-05","series":"NG27","value":3.722}
{"date":"2024-06-05","series":"NG28","value":3.788}
{"date":"2024-06-05","series":"NG29","value":4.112}
{"date":"2024-06-05","series":"NG30","value":4.543}
{"date":"2024-06-05","series":"NG31","value":4.797}
{"date":"2024-06-05","series":"NG32","value":4.571}
{"date":"2024-06-05","series":"NG33","value":3.916}
{"date":"2024-06-05","series":"NG34","value":3.378}
{"date":"2024-06-05","series":"NG35","value":3.391}
{"date":"2024-06-05","series":"NG36","value":3.542}
{"date":"2024-06-05","series":"HTT01","value":1.37}
{"date":"2024-06-05","series":"HTT02","value":1.58}
{"date":"2024-06-05","series":"HTT03","value":1.6}
{"date":"2024-06-05","series":"HTT04","value":1.6}
{"date":"2024-06-05","series":"HTT05","value":1.6}
{"date":"2024-06-05","series":"HTT06","value":1.6}
{"date":"2024-06-05","series":"HTT07","value":1.73}
{"date":"2024-06-05","series":"HTT08","value":1.75}
{"date":"2024-06-05","series":"HTT09","value":1.78}
{"date":"2024-06-05","series":"HTT10","value":1.85}
{"date":"2024-06-05","series":"HTT11","value":1.88}
{"date":"2024-06-05","series":"HTT12","value":1.9}
{"date":"2024-06-06","series":"CL01","value":75.55}
{"date":"2024-06-06","series":"CL02","value":75.24}
{"date":"2024-06-06","series":"CL03","value":74.81}
{"date":"2024-06-06","series":"CL04","value":74.29}
{"date":"2024-06-06","series":"CL05","value":73.78}
{"date":"2024-06-06","series":"CL06","value":73.31}
{"date":"2024-06-06","series":"CL07","value":72.87}
{"date":"2024-06-06","series":"CL08","value":72.47}
{"date":"2024-06-06","series":"CL09","value":72.1}
{"date":"2024-06-06","series":"CL10","value":71.75}
{"date":"2024-06-06","series":"CL11","value":71.42}
{"date":"2024-06-06","series":"CL12","value":71.11}
{"date":"2024-06-06","series":"CL13","value":70.78}
{"date":"2024-06-06","series":"CL14","value":70.46}
{"date":"2024-06-06","series":"CL15","value":70.16}
{"date":"2024-06-06","series":"CL16","value":69.88}
{"date":"2024-06-06","series":"CL17","value":69.62}
{"date":"2024-06-06","series":"CL18","value":69.37}
{"date":"2024-06-06","series":"CL19","value":69.08}
{"date":"2024-06-06","series":"CL20","value":68.81}
{"date":"2024-06-06","series":"CL21","value":68.55}
{"date":"2024-06-06","series":"CL22","value":68.32}
{"date":"2024-06-06","series":"CL23","value":68.11}
{"date":"2024-06-06","series":"CL24","value":67.9}
{"date":"2024-06-06","series":"CL25","value":67.66}
{"date":"2024-06-06","series":"CL26","value":67.42}
{"date":"2024-06-06","series":"CL27","value":67.21}
{"date":"2024-06-06","series":"CL28","value":67.02}
{"date":"2024-06-06","series":"CL29","value":66.86}
{"date":"2024-06-06","series":"CL30","value":66.69}
{"date":"2024-06-06","series":"CL31","value":66.48}
{"date":"2024-06-06","series":"CL32","value":66.28}
{"date":"2024-06-06","series":"CL33","value":66.11}
{"date":"2024-06-06","series":"CL34","value":65.96}
{"date":"2024-06-06","series":"CL35","value":65.8}
{"date":"2024-06-06","series":"CL36","value":65.67}
{"date":"2024-06-06","series":"NG01","value":2.821}
{"date":"2024-06-06","series":"NG02","value":2.892}
{"date":"2024-06-06","series":"NG03","value":2.872}
{"date":"2024-06-06","series":"NG04","value":2.95}
{"date":"2024-06-06","series":"NG05","value":3.265}
{"date":"2024-06-06","series":"NG06","value":3.673}
{"date":"2024-06-06","series":"NG07","value":3.926}
{"date":"2024-06-06","series":"NG08","value":3.758}
{"date":"2024-06-06","series":"NG09","value":3.366}
{"date":"2024-06-06","series":"NG10","value":3.125}
{"date":"2024-06-06","series":"NG11","value":3.15}
{"date":"2024-06-06","series":"NG12","value":3.32}
{"date":"2024-06-06","series":"NG13","value":3.504}
{"date":"2024-06-06","series":"NG14","value":3.522}
{"date":"2024-06-06","series":"NG15","value":3.483}
{"date":"2024-06-06","series":"NG16","value":3.559}
{"date":"2024-06-06","series":"NG17","value":3.845}
{"date":"2024-06-06","series":"NG18","value":4.25}
{"date":"2024-06-06","series":"NG19","value":4.506}
{"date":"2024-06-06","series":"NG20","value":4.272}
{"date":"2024-06-06","series":"NG21","value":3.734}
{"date":"2024-06-06","series":"NG22","value":3.37}
{"date":"2024-06-06","series":"NG23","value":3.394}
{"date":"2024-06-06","series":"NG24","value":3.565}
{"date":"2024-06-06","series":"NG25","value":3.746}
{"date":"2024-06-06","series":"NG26","value":3.76}
{"date":"2024-06-06","series":"NG27","value":3.722}
{"date":"2024-06-06","series":"NG28","value":3.792}
{"date":"2024-06-06","series":"NG29","value":4.084}
{"date":"2024-06-06","series":"NG30","value":4.514}
{"date":"2024-06-06","series":"NG31","value":4.769}
{"date":"2024-06-06","series":"NG32","value":4.535}
{"date":"2024-06-06","series":"NG33","value":3.9}
{"date":"2024-06-06","series":"NG34","value":3.38}
{"date":"2024-06-06","series":"NG35","value":3.39}
{"date":"2024-06-06","series":"NG36","value":3.556}
{"date":"2024-06-06","series":"HTT01","value":1.45}
{"date":"2024-06-06","series":"HTT02","value":1.65}
{"date":"2024-06-06","series":"HTT03","value":1.65}
{"date":"2024-06-06","series":"HTT04","value":1.65}
{"date":"2024-06-06","series":"HTT05","value":1.65}
{"date":"2024-06-06","series":"HTT06","value":1.65}
{"date":"2024-06-06","series":"HTT07","value":1.75}
{"date":"2024-06-06","series":"HTT08","value":1.78}
{"date":"2024-06-06","series":"HTT09","value":1.8}
{"date":"2024-06-06","series":"HTT10","value":1.9}
{"date":"2024-06-06","series":"HTT11","value":1.9}
{"date":"2024-06-06","series":"HTT12","value":1.9}
{"date":"2024-06-07","series":"CL01","value":75.53}
{"date":"2024-06-07","series":"CL02","value":75.22}
{"date":"2024-06-07","series":"CL03","value":74.8}
{"date":"2024-06-07","series":"CL04","value":74.32}
{"date":"2024-06-07","series":"CL05","value":73.85}
{"date":"2024-06-07","series":"CL06","value":73.41}
{"date":"2024-06-07","series":"CL07","value":73}
{"date":"2024-06-07","series":"CL08","value":72.63}
{"date":"2024-06-07","series":"CL09","value":72.29}
{"date":"2024-06-07","series":"CL10","value":71.98}
{"date":"2024-06-07","series":"CL11","value":71.67}
{"date":"2024-06-07","series":"CL12","value":71.39}
{"date":"2024-06-07","series":"CL13","value":71.08}
{"date":"2024-06-07","series":"CL14","value":70.79}
{"date":"2024-06-07","series":"CL15","value":70.51}
{"date":"2024-06-07","series":"CL16","value":70.25}
{"date":"2024-06-07","series":"CL17","value":70.01}
{"date":"2024-06-07","series":"CL18","value":69.79}
{"date":"2024-06-07","series":"CL19","value":69.52}
{"date":"2024-06-07","series":"CL20","value":69.26}
{"date":"2024-06-07","series":"CL21","value":69.01}
{"date":"2024-06-07","series":"CL22","value":68.78}
{"date":"2024-06-07","series":"CL23","value":68.59}
{"date":"2024-06-07","series":"CL24","value":68.4}
{"date":"2024-06-07","series":"CL25","value":68.17}
{"date":"2024-06-07","series":"CL26","value":67.94}
{"date":"2024-06-07","series":"CL27","value":67.75}
{"date":"2024-06-07","series":"CL28","value":67.58}
{"date":"2024-06-07","series":"CL29","value":67.42}
{"date":"2024-06-07","series":"CL30","value":67.26}
{"date":"2024-06-07","series":"CL31","value":67.06}
{"date":"2024-06-07","series":"CL32","value":66.87}
{"date":"2024-06-07","series":"CL33","value":66.7}
{"date":"2024-06-07","series":"CL34","value":66.55}
{"date":"2024-06-07","series":"CL35","value":66.4}
{"date":"2024-06-07","series":"CL36","value":66.28}
{"date":"2024-06-07","series":"NG01","value":2.918}
{"date":"2024-06-07","series":"NG02","value":2.996}
{"date":"2024-06-07","series":"NG03","value":2.971}
{"date":"2024-06-07","series":"NG04","value":3.044}
{"date":"2024-06-07","series":"NG05","value":3.351}
{"date":"2024-06-07","series":"NG06","value":3.749}
{"date":"2024-06-07","series":"NG07","value":4.001}
{"date":"2024-06-07","series":"NG08","value":3.83}
{"date":"2024-06-07","series":"NG09","value":3.435}
{"date":"2024-06-07","series":"NG10","value":3.18}
{"date":"2024-06-07","series":"NG11","value":3.199}
{"date":"2024-06-07","series":"NG12","value":3.36}
{"date":"2024-06-07","series":"NG13","value":3.538}
{"date":"2024-06-07","series":"NG14","value":3.551}
{"date":"2024-06-07","series":"NG15","value":3.513}
{"date":"2024-06-07","series":"NG16","value":3.58}
{"date":"2024-06-07","series":"NG17","value":3.855}
{"date":"2024-06-07","series":"NG18","value":4.257}
{"date":"2024-06-07","series":"NG19","value":4.51}
{"date":"2024-06-07","series":"NG20","value":4.271}
{"date":"2024-06-07","series":"NG21","value":3.744}
{"date":"2024-06-07","series":"NG22","value":3.385}
{"date":"2024-06-07","series":"NG23","value":3.399}
{"date":"2024-06-07","series":"NG24","value":3.567}
{"date":"2024-06-07","series":"NG25","value":3.747}
{"date":"2024-06-07","series":"NG26","value":3.758}
{"date":"2024-06-07","series":"NG27","value":3.718}
{"date":"2024-06-07","series":"NG28","value":3.788}
{"date":"2024-06-07","series":"NG29","value":4.065}
{"date":"2024-06-07","series":"NG30","value":4.49}
{"date":"2024-06-07","series":"NG31","value":4.741}
{"date":"2024-06-07","series":"NG32","value":4.504}
{"date":"2024-06-07","series":"NG33","value":3.879}
{"date":"2024-06-07","series":"NG34","value":3.394}
{"date":"2024-06-07","series":"NG35","value":3.404}
{"date":"2024-06-07","series":"NG36","value":3.564}
{"date":"2024-06-07","series":"HTT01","value":1.44}
{"date":"2024-06-07","series":"HTT02","value":1.63}
{"date":"2024-06-07","series":"HTT03","value":1.63}
{"date":"2024-06-07","series":"HTT04","value":1.63}
{"date":"2024-06-07","series":"HTT05","value":1.63}
{"date":"2024-06-07","series":"HTT06","value":1.63}
{"date":"2024-06-07","series":"HTT07","value":1.75}
{"date":"2024-06-07","series":"HTT08","value":1.78}
{"date":"2024-06-07","series":"HTT09","value":1.8}
{"date":"2024-06-07","series":"HTT10","value":1.9}
{"date":"2024-06-07","series":"HTT11","value":1.9}
{"date":"2024-06-07","series":"HTT12","value":1.9}
{"date":"2024-06-10","series":"CL01","value":77.74}
{"date":"2024-06-10","series":"CL02","value":77.33}
{"date":"2024-06-10","series":"CL03","value":76.82}
{"date":"2024-06-10","series":"CL04","value":76.25}
{"date":"2024-06-10","series":"CL05","value":75.69}
{"date":"2024-06-10","series":"CL06","value":75.17}
{"date":"2024-06-10","series":"CL07","value":74.69}
{"date":"2024-06-10","series":"CL08","value":74.26}
{"date":"2024-06-10","series":"CL09","value":73.86}
{"date":"2024-06-10","series":"CL10","value":73.49}
{"date":"2024-06-10","series":"CL11","value":73.14}
{"date":"2024-06-10","series":"CL12","value":72.82}
{"date":"2024-06-10","series":"CL13","value":72.47}
{"date":"2024-06-10","series":"CL14","value":72.14}
{"date":"2024-06-10","series":"CL15","value":71.83}
{"date":"2024-06-10","series":"CL16","value":71.54}
{"date":"2024-06-10","series":"CL17","value":71.27}
{"date":"2024-06-10","series":"CL18","value":71.01}
{"date":"2024-06-10","series":"CL19","value":70.71}
{"date":"2024-06-10","series":"CL20","value":70.43}
{"date":"2024-06-10","series":"CL21","value":70.16}
{"date":"2024-06-10","series":"CL22","value":69.91}
{"date":"2024-06-10","series":"CL23","value":69.7}
{"date":"2024-06-10","series":"CL24","value":69.48}
{"date":"2024-06-10","series":"CL25","value":69.22}
{"date":"2024-06-10","series":"CL26","value":68.98}
{"date":"2024-06-10","series":"CL27","value":68.77}
{"date":"2024-06-10","series":"CL28","value":68.58}
{"date":"2024-06-10","series":"CL29","value":68.41}
{"date":"2024-06-10","series":"CL30","value":68.23}
{"date":"2024-06-10","series":"CL31","value":68}
{"date":"2024-06-10","series":"CL32","value":67.79}
{"date":"2024-06-10","series":"CL33","value":67.61}
{"date":"2024-06-10","series":"CL34","value":67.45}
{"date":"2024-06-10","series":"CL35","value":67.28}
{"date":"2024-06-10","series":"CL36","value":67.15}
{"date":"2024-06-10","series":"NG01","value":2.906}
{"date":"2024-06-10","series":"NG02","value":2.977}
{"date":"2024-06-10","series":"NG03","value":2.958}
{"date":"2024-06-10","series":"NG04","value":3.034}
{"date":"2024-06-10","series":"NG05","value":3.347}
{"date":"2024-06-10","series":"NG06","value":3.765}
{"date":"2024-06-10","series":"NG07","value":4.02}
{"date":"2024-06-10","series":"NG08","value":3.852}
{"date":"2024-06-10","series":"NG09","value":3.462}
{"date":"2024-06-10","series":"NG10","value":3.194}
{"date":"2024-06-10","series":"NG11","value":3.215}
{"date":"2024-06-10","series":"NG12","value":3.374}
{"date":"2024-06-10","series":"NG13","value":3.55}
{"date":"2024-06-10","series":"NG14","value":3.567}
{"date":"2024-06-10","series":"NG15","value":3.53}
{"date":"2024-06-10","series":"NG16","value":3.594}
{"date":"2024-06-10","series":"NG17","value":3.867}
{"date":"2024-06-10","series":"NG18","value":4.281}
{"date":"2024-06-10","series":"NG19","value":4.537}
{"date":"2024-06-10","series":"NG20","value":4.298}
{"date":"2024-06-10","series":"NG21","value":3.768}
{"date":"2024-06-10","series":"NG22","value":3.401}
{"date":"2024-06-10","series":"NG23","value":3.415}
{"date":"2024-06-10","series":"NG24","value":3.58}
{"date":"2024-06-10","series":"NG25","value":3.758}
{"date":"2024-06-10","series":"NG26","value":3.77}
{"date":"2024-06-10","series":"NG27","value":3.729}
{"date":"2024-06-10","series":"NG28","value":3.798}
{"date":"2024-06-10","series":"NG29","value":4.065}
{"date":"2024-06-10","series":"NG30","value":4.491}
{"date":"2024-06-10","series":"NG31","value":4.742}
{"date":"2024-06-10","series":"NG32","value":4.506}
{"date":"2024-06-10","series":"NG33","value":3.877}
{"date":"2024-06-10","series":"NG34","value":3.41}
{"date":"2024-06-10","series":"NG35","value":3.42}
{"date":"2024-06-10","series":"NG36","value":3.575}
{"date":"2024-06-10","series":"HTT01","value":1.35}
{"date":"2024-06-10","series":"HTT02","value":1.5}
{"date":"2024-06-10","series":"HTT03","value":1.55}
{"date":"2024-06-10","series":"HTT04","value":1.6}
{"date":"2024-06-10","series":"HTT05","value":1.6}
{"date":"2024-06-10","series":"HTT06","value":1.6}
{"date":"2024-06-10","series":"HTT07","value":1.73}
{"date":"2024-06-10","series":"HTT08","value":1.75}
{"date":"2024-06-10","series":"HTT09","value":1.78}
{"date":"2024-06-10","series":"HTT10","value":1.85}
{"date":"2024-06-10","series":"HTT11","value":1.88}
{"date":"2024-06-10","series":"HTT12","value":1.9}
{"date":"2024-06-11","series":"CL01","value":77.9}
{"date":"2024-06-11","series":"CL02","value":77.55}
{"date":"2024-06-11","series":"CL03","value":77.08}
{"date":"2024-06-11","series":"CL04","value":76.54}
{"date":"2024-06-11","series":"CL05","value":76}
{"date":"2024-06-11","series":"CL06","value":75.49}
{"date":"2024-06-11","series":"CL07","value":75.02}
{"date":"2024-06-11","series":"CL08","value":74.6}
{"date":"2024-06-11","series":"CL09","value":74.2}
{"date":"2024-06-11","series":"CL10","value":73.83}
{"date":"2024-06-11","series":"CL11","value":73.48}
{"date":"2024-06-11","series":"CL12","value":73.15}
{"date":"2024-06-11","series":"CL13","value":72.8}
{"date":"2024-06-11","series":"CL14","value":72.47}
{"date":"2024-06-11","series":"CL15","value":72.17}
{"date":"2024-06-11","series":"CL16","value":71.89}
{"date":"2024-06-11","series":"CL17","value":71.63}
{"date":"2024-06-11","series":"CL18","value":71.39}
{"date":"2024-06-11","series":"CL19","value":71.1}
{"date":"2024-06-11","series":"CL20","value":70.81}
{"date":"2024-06-11","series":"CL21","value":70.55}
{"date":"2024-06-11","series":"CL22","value":70.3}
{"date":"2024-06-11","series":"CL23","value":70.09}
{"date":"2024-06-11","series":"CL24","value":69.88}
{"date":"2024-06-11","series":"CL25","value":69.63}
{"date":"2024-06-11","series":"CL26","value":69.39}
{"date":"2024-06-11","series":"CL27","value":69.18}
{"date":"2024-06-11","series":"CL28","value":68.99}
{"date":"2024-06-11","series":"CL29","value":68.83}
{"date":"2024-06-11","series":"CL30","value":68.65}
{"date":"2024-06-11","series":"CL31","value":68.43}
{"date":"2024-06-11","series":"CL32","value":68.23}
{"date":"2024-06-11","series":"CL33","value":68.05}
{"date":"2024-06-11","series":"CL34","value":67.89}
{"date":"2024-06-11","series":"CL35","value":67.73}
{"date":"2024-06-11","series":"CL36","value":67.6}
{"date":"2024-06-11","series":"NG01","value":3.129}
{"date":"2024-06-11","series":"NG02","value":3.193}
{"date":"2024-06-11","series":"NG03","value":3.167}
{"date":"2024-06-11","series":"NG04","value":3.226}
{"date":"2024-06-11","series":"NG05","value":3.531}
{"date":"2024-06-11","series":"NG06","value":3.933}
{"date":"2024-06-11","series":"NG07","value":4.179}
{"date":"2024-06-11","series":"NG08","value":4.006}
{"date":"2024-06-11","series":"NG09","value":3.599}
{"date":"2024-06-11","series":"NG10","value":3.298}
{"date":"2024-06-11","series":"NG11","value":3.31}
{"date":"2024-06-11","series":"NG12","value":3.463}
{"date":"2024-06-11","series":"NG13","value":3.634}
{"date":"2024-06-11","series":"NG14","value":3.654}
{"date":"2024-06-11","series":"NG15","value":3.615}
{"date":"2024-06-11","series":"NG16","value":3.674}
{"date":"2024-06-11","series":"NG17","value":3.94}
{"date":"2024-06-11","series":"NG18","value":4.351}
{"date":"2024-06-11","series":"NG19","value":4.607}
{"date":"2024-06-11","series":"NG20","value":4.365}
{"date":"2024-06-11","series":"NG21","value":3.828}
{"date":"2024-06-11","series":"NG22","value":3.45}
{"date":"2024-06-11","series":"NG23","value":3.462}
{"date":"2024-06-11","series":"NG24","value":3.622}
{"date":"2024-06-11","series":"NG25","value":3.796}
{"date":"2024-06-11","series":"NG26","value":3.807}
{"date":"2024-06-11","series":"NG27","value":3.765}
{"date":"2024-06-11","series":"NG28","value":3.832}
{"date":"2024-06-11","series":"NG29","value":4.082}
{"date":"2024-06-11","series":"NG30","value":4.522}
{"date":"2024-06-11","series":"NG31","value":4.769}
{"date":"2024-06-11","series":"NG32","value":4.532}
{"date":"2024-06-11","series":"NG33","value":3.912}
{"date":"2024-06-11","series":"NG34","value":3.441}
{"date":"2024-06-11","series":"NG35","value":3.448}
{"date":"2024-06-11","series":"NG36","value":3.609}
{"date":"2024-06-11","series":"HTT01","value":1.3}
{"date":"2024-06-11","series":"HTT02","value":1.5}
{"date":"2024-06-11","series":"HTT03","value":1.55}
{"date":"2024-06-11","series":"HTT04","value":1.6}
{"date":"2024-06-11","series":"HTT05","value":1.6}
{"date":"2024-06-11","series":"HTT06","value":1.6}
{"date":"2024-06-11","series":"HTT07","value":1.73}
{"date":"2024-06-11","series":"HTT08","value":1.75}
{"date":"2024-06-11","series":"HTT09","value":1.78}
{"date":"2024-06-11","series":"HTT10","value":1.85}
{"date":"2024-06-11","series":"HTT11","value":1.88}
{"date":"2024-06-11","series":"HTT12","value":1.9}
{"date":"2024-06-12","series":"CL01","value":78.5}
{"date":"2024-06-12","series":"CL02","value":78.15}
{"date":"2024-06-12","series":"CL03","value":77.68}
{"date":"2024-06-12","series":"CL04","value":77.13}
{"date":"2024-06-12","series":"CL05","value":76.58}
{"date":"2024-06-12","series":"CL06","value":76.04}
{"date":"2024-06-12","series":"CL07","value":75.56}
{"date":"2024-06-12","series":"CL08","value":75.12}
{"date":"2024-06-12","series":"CL09","value":74.7}
{"date":"2024-06-12","series":"CL10","value":74.3}
{"date":"2024-06-12","series":"CL11","value":73.92}
{"date":"2024-06-12","series":"CL12","value":73.56}
{"date":"2024-06-12","series":"CL13","value":73.19}
{"date":"2024-06-12","series":"CL14","value":72.85}
{"date":"2024-06-12","series":"CL15","value":72.53}
{"date":"2024-06-12","series":"CL16","value":72.23}
{"date":"2024-06-12","series":"CL17","value":71.96}
{"date":"2024-06-12","series":"CL18","value":71.7}
{"date":"2024-06-12","series":"CL19","value":71.39}
{"date":"2024-06-12","series":"CL20","value":71.09}
{"date":"2024-06-12","series":"CL21","value":70.81}
{"date":"2024-06-12","series":"CL22","value":70.54}
{"date":"2024-06-12","series":"CL23","value":70.32}
{"date":"2024-06-12","series":"CL24","value":70.11}
{"date":"2024-06-12","series":"CL25","value":69.85}
{"date":"2024-06-12","series":"CL26","value":69.6}
{"date":"2024-06-12","series":"CL27","value":69.38}
{"date":"2024-06-12","series":"CL28","value":69.18}
{"date":"2024-06-12","series":"CL29","value":69.01}
{"date":"2024-06-12","series":"CL30","value":68.82}
{"date":"2024-06-12","series":"CL31","value":68.59}
{"date":"2024-06-12","series":"CL32","value":68.39}
{"date":"2024-06-12","series":"CL33","value":68.19}
{"date":"2024-06-12","series":"CL34","value":68.02}
{"date":"2024-06-12","series":"CL35","value":67.85}
{"date":"2024-06-12","series":"CL36","value":67.7}
{"date":"2024-06-12","series":"NG01","value":3.045}
{"date":"2024-06-12","series":"NG02","value":3.122}
{"date":"2024-06-12","series":"NG03","value":3.094}
{"date":"2024-06-12","series":"NG04","value":3.167}
{"date":"2024-06-12","series":"NG05","value":3.49}
{"date":"2024-06-12","series":"NG06","value":3.901}
{"date":"2024-06-12","series":"NG07","value":4.144}
{"date":"2024-06-12","series":"NG08","value":3.974}
{"date":"2024-06-12","series":"NG09","value":3.573}
{"date":"2024-06-12","series":"NG10","value":3.276}
{"date":"2024-06-12","series":"NG11","value":3.288}
{"date":"2024-06-12","series":"NG12","value":3.435}
{"date":"2024-06-12","series":"NG13","value":3.6}
{"date":"2024-06-12","series":"NG14","value":3.619}
{"date":"2024-06-12","series":"NG15","value":3.581}
{"date":"2024-06-12","series":"NG16","value":3.643}
{"date":"2024-06-12","series":"NG17","value":3.908}
{"date":"2024-06-12","series":"NG18","value":4.317}
{"date":"2024-06-12","series":"NG19","value":4.57}
{"date":"2024-06-12","series":"NG20","value":4.331}
{"date":"2024-06-12","series":"NG21","value":3.788}
{"date":"2024-06-12","series":"NG22","value":3.418}
{"date":"2024-06-12","series":"NG23","value":3.43}
{"date":"2024-06-12","series":"NG24","value":3.591}
{"date":"2024-06-12","series":"NG25","value":3.765}
{"date":"2024-06-12","series":"NG26","value":3.78}
{"date":"2024-06-12","series":"NG27","value":3.736}
{"date":"2024-06-12","series":"NG28","value":3.805}
{"date":"2024-06-12","series":"NG29","value":4.066}
{"date":"2024-06-12","series":"NG30","value":4.495}
{"date":"2024-06-12","series":"NG31","value":4.749}
{"date":"2024-06-12","series":"NG32","value":4.514}
{"date":"2024-06-12","series":"NG33","value":3.901}
{"date":"2024-06-12","series":"NG34","value":3.426}
{"date":"2024-06-12","series":"NG35","value":3.432}
{"date":"2024-06-12","series":"NG36","value":3.587}
{"date":"2024-06-12","series":"HTT01","value":1.31}
{"date":"2024-06-12","series":"HTT02","value":1.48}
{"date":"2024-06-12","series":"HTT03","value":1.58}
{"date":"2024-06-12","series":"HTT04","value":1.6}
{"date":"2024-06-12","series":"HTT05","value":1.6}
{"date":"2024-06-12","series":"HTT06","value":1.6}
{"date":"2024-06-12","series":"HTT07","value":1.73}
{"date":"2024-06-12","series":"HTT08","value":1.75}
{"date":"2024-06-12","series":"HTT09","value":1.78}
{"date":"2024-06-12","series":"HTT10","value":1.83}
{"date":"2024-06-12","series":"HTT11","value":1.85}
{"date":"2024-06-12","series":"HTT12","value":1.88}
{"date":"2024-06-13","series":"CL01","value":78.62}
{"date":"2024-06-13","series":"CL02","value":78.26}
{"date":"2024-06-13","series":"CL03","value":77.82}
{"date":"2024-06-13","series":"CL04","value":77.31}
{"date":"2024-06-13","series":"CL05","value":76.78}
{"date":"2024-06-13","series":"CL06","value":76.25}
{"date":"2024-06-13","series":"CL07","value":75.75}
{"date":"2024-06-13","series":"CL08","value":75.31}
{"date":"2024-06-13","series":"CL09","value":74.89}
{"date":"2024-06-13","series":"CL10","value":74.48}
{"date":"2024-06-13","series":"CL11","value":74.1}
{"date":"2024-06-13","series":"CL12","value":73.73}
{"date":"2024-06-13","series":"CL13","value":73.35}
{"date":"2024-06-13","series":"CL14","value":73}
{"date":"2024-06-13","series":"CL15","value":72.68}
{"date":"2024-06-13","series":"CL16","value":72.37}
{"date":"2024-06-13","series":"CL17","value":72.08}
{"date":"2024-06-13","series":"CL18","value":71.81}
{"date":"2024-06-13","series":"CL19","value":71.5}
{"date":"2024-06-13","series":"CL20","value":71.19}
{"date":"2024-06-13","series":"CL21","value":70.9}
{"date":"2024-06-13","series":"CL22","value":70.62}
{"date":"2024-06-13","series":"CL23","value":70.39}
{"date":"2024-06-13","series":"CL24","value":70.17}
{"date":"2024-06-13","series":"CL25","value":69.9}
{"date":"2024-06-13","series":"CL26","value":69.65}
{"date":"2024-06-13","series":"CL27","value":69.42}
{"date":"2024-06-13","series":"CL28","value":69.21}
{"date":"2024-06-13","series":"CL29","value":69.04}
{"date":"2024-06-13","series":"CL30","value":68.85}
{"date":"2024-06-13","series":"CL31","value":68.62}
{"date":"2024-06-13","series":"CL32","value":68.43}
{"date":"2024-06-13","series":"CL33","value":68.22}
{"date":"2024-06-13","series":"CL34","value":68.04}
{"date":"2024-06-13","series":"CL35","value":67.88}
{"date":"2024-06-13","series":"CL36","value":67.73}
{"date":"2024-06-13","series":"NG01","value":2.959}
{"date":"2024-06-13","series":"NG02","value":3.037}
{"date":"2024-06-13","series":"NG03","value":3.009}
{"date":"2024-06-13","series":"NG04","value":3.079}
{"date":"2024-06-13","series":"NG05","value":3.41}
{"date":"2024-06-13","series":"NG06","value":3.83}
{"date":"2024-06-13","series":"NG07","value":4.08}
{"date":"2024-06-13","series":"NG08","value":3.912}
{"date":"2024-06-13","series":"NG09","value":3.513}
{"date":"2024-06-13","series":"NG10","value":3.222}
{"date":"2024-06-13","series":"NG11","value":3.239}
{"date":"2024-06-13","series":"NG12","value":3.393}
{"date":"2024-06-13","series":"NG13","value":3.571}
{"date":"2024-06-13","series":"NG14","value":3.592}
{"date":"2024-06-13","series":"NG15","value":3.554}
{"date":"2024-06-13","series":"NG16","value":3.615}
{"date":"2024-06-13","series":"NG17","value":3.879}
{"date":"2024-06-13","series":"NG18","value":4.28}
{"date":"2024-06-13","series":"NG19","value":4.538}
{"date":"2024-06-13","series":"NG20","value":4.299}
{"date":"2024-06-13","series":"NG21","value":3.76}
{"date":"2024-06-13","series":"NG22","value":3.387}
{"date":"2024-06-13","series":"NG23","value":3.399}
{"date":"2024-06-13","series":"NG24","value":3.557}
{"date":"2024-06-13","series":"NG25","value":3.732}
{"date":"2024-06-13","series":"NG26","value":3.75}
{"date":"2024-06-13","series":"NG27","value":3.71}
{"date":"2024-06-13","series":"NG28","value":3.783}
{"date":"2024-06-13","series":"NG29","value":4.05}
{"date":"2024-06-13","series":"NG30","value":4.48}
{"date":"2024-06-13","series":"NG31","value":4.718}
{"date":"2024-06-13","series":"NG32","value":4.482}
{"date":"2024-06-13","series":"NG33","value":3.877}
{"date":"2024-06-13","series":"NG34","value":3.397}
{"date":"2024-06-13","series":"NG35","value":3.404}
{"date":"2024-06-13","series":"NG36","value":3.554}
{"date":"2024-06-13","series":"HTT01","value":1.33}
{"date":"2024-06-13","series":"HTT02","value":1.55}
{"date":"2024-06-13","series":"HTT03","value":1.6}
{"date":"2024-06-13","series":"HTT04","value":1.6}
{"date":"2024-06-13","series":"HTT05","value":1.6}
{"date":"2024-06-13","series":"HTT06","value":1.6}
{"date":"2024-06-13","series":"HTT07","value":1.73}
{"date":"2024-06-13","series":"HTT08","value":1.75}
{"date":"2024-06-13","series":"HTT09","value":1.78}
{"date":"2024-06-13","series":"HTT10","value":1.83}
{"date":"2024-06-13","series":"HTT11","value":1.85}
{"date":"2024-06-13","series":"HTT12","value":1.88}
{"date":"2024-06-14","series":"CL01","value":78.45}
{"date":"2024-06-14","series":"CL02","value":78.05}
{"date":"2024-06-14","series":"CL03","value":77.55}
{"date":"2024-06-14","series":"CL04","value":76.98}
{"date":"2024-06-14","series":"CL05","value":76.41}
{"date":"2024-06-14","series":"CL06","value":75.87}
{"date":"2024-06-14","series":"CL07","value":75.37}
{"date":"2024-06-14","series":"CL08","value":74.91}
{"date":"2024-06-14","series":"CL09","value":74.48}
{"date":"2024-06-14","series":"CL10","value":74.07}
{"date":"2024-06-14","series":"CL11","value":73.68}
{"date":"2024-06-14","series":"CL12","value":73.31}
{"date":"2024-06-14","series":"CL13","value":72.94}
{"date":"2024-06-14","series":"CL14","value":72.59}
{"date":"2024-06-14","series":"CL15","value":72.26}
{"date":"2024-06-14","series":"CL16","value":71.95}
{"date":"2024-06-14","series":"CL17","value":71.68}
{"date":"2024-06-14","series":"CL18","value":71.41}
{"date":"2024-06-14","series":"CL19","value":71.1}
{"date":"2024-06-14","series":"CL20","value":70.8}
{"date":"2024-06-14","series":"CL21","value":70.51}
{"date":"2024-06-14","series":"CL22","value":70.24}
{"date":"2024-06-14","series":"CL23","value":70.02}
{"date":"2024-06-14","series":"CL24","value":69.8}
{"date":"2024-06-14","series":"CL25","value":69.54}
{"date":"2024-06-14","series":"CL26","value":69.29}
{"date":"2024-06-14","series":"CL27","value":69.06}
{"date":"2024-06-14","series":"CL28","value":68.86}
{"date":"2024-06-14","series":"CL29","value":68.69}
{"date":"2024-06-14","series":"CL30","value":68.51}
{"date":"2024-06-14","series":"CL31","value":68.29}
{"date":"2024-06-14","series":"CL32","value":68.1}
{"date":"2024-06-14","series":"CL33","value":67.9}
{"date":"2024-06-14","series":"CL34","value":67.73}
{"date":"2024-06-14","series":"CL35","value":67.57}
{"date":"2024-06-14","series":"CL36","value":67.43}
{"date":"2024-06-14","series":"NG01","value":2.881}
{"date":"2024-06-14","series":"NG02","value":2.963}
{"date":"2024-06-14","series":"NG03","value":2.943}
{"date":"2024-06-14","series":"NG04","value":3.013}
{"date":"2024-06-14","series":"NG05","value":3.356}
{"date":"2024-06-14","series":"NG06","value":3.784}
{"date":"2024-06-14","series":"NG07","value":4.04}
{"date":"2024-06-14","series":"NG08","value":3.87}
{"date":"2024-06-14","series":"NG09","value":3.467}
{"date":"2024-06-14","series":"NG10","value":3.177}
{"date":"2024-06-14","series":"NG11","value":3.195}
{"date":"2024-06-14","series":"NG12","value":3.351}
{"date":"2024-06-14","series":"NG13","value":3.532}
{"date":"2024-06-14","series":"NG14","value":3.555}
{"date":"2024-06-14","series":"NG15","value":3.52}
{"date":"2024-06-14","series":"NG16","value":3.585}
{"date":"2024-06-14","series":"NG17","value":3.854}
{"date":"2024-06-14","series":"NG18","value":4.254}
{"date":"2024-06-14","series":"NG19","value":4.516}
{"date":"2024-06-14","series":"NG20","value":4.28}
{"date":"2024-06-14","series":"NG21","value":3.749}
{"date":"2024-06-14","series":"NG22","value":3.382}
{"date":"2024-06-14","series":"NG23","value":3.397}
{"date":"2024-06-14","series":"NG24","value":3.558}
{"date":"2024-06-14","series":"NG25","value":3.734}
{"date":"2024-06-14","series":"NG26","value":3.754}
{"date":"2024-06-14","series":"NG27","value":3.717}
{"date":"2024-06-14","series":"NG28","value":3.789}
{"date":"2024-06-14","series":"NG29","value":4.058}
{"date":"2024-06-14","series":"NG30","value":4.489}
{"date":"2024-06-14","series":"NG31","value":4.738}
{"date":"2024-06-14","series":"NG32","value":4.492}
{"date":"2024-06-14","series":"NG33","value":3.884}
{"date":"2024-06-14","series":"NG34","value":3.408}
{"date":"2024-06-14","series":"NG35","value":3.418}
{"date":"2024-06-14","series":"NG36","value":3.571}
{"date":"2024-06-14","series":"HTT01","value":1.37}
{"date":"2024-06-14","series":"HTT02","value":1.65}
{"date":"2024-06-14","series":"HTT03","value":1.65}
{"date":"2024-06-14","series":"HTT04","value":1.63}
{"date":"2024-06-14","series":"HTT05","value":1.63}
{"date":"2024-06-14","series":"HTT06","value":1.63}
{"date":"2024-06-14","series":"HTT07","value":1.75}
{"date":"2024-06-14","series":"HTT08","value":1.75}
{"date":"2024-06-14","series":"HTT09","value":1.75}
{"date":"2024-06-14","series":"HTT10","value":1.83}
{"date":"2024-06-14","series":"HTT11","value":1.85}
{"date":"2024-06-14","series":"HTT12","value":1.88}
{"date":"2024-06-17","series":"CL01","value":80.33}
{"date":"2024-06-17","series":"CL02","value":79.72}
{"date":"2024-06-17","series":"CL03","value":79.02}
{"date":"2024-06-17","series":"CL04","value":78.27}
{"date":"2024-06-17","series":"CL05","value":77.55}
{"date":"2024-06-17","series":"CL06","value":76.9}
{"date":"2024-06-17","series":"CL07","value":76.31}
{"date":"2024-06-17","series":"CL08","value":75.76}
{"date":"2024-06-17","series":"CL09","value":75.24}
{"date":"2024-06-17","series":"CL10","value":74.73}
{"date":"2024-06-17","series":"CL11","value":74.26}
{"date":"2024-06-17","series":"CL12","value":73.82}
{"date":"2024-06-17","series":"CL13","value":73.38}
{"date":"2024-06-17","series":"CL14","value":72.97}
{"date":"2024-06-17","series":"CL15","value":72.59}
{"date":"2024-06-17","series":"CL16","value":72.23}
{"date":"2024-06-17","series":"CL17","value":71.9}
{"date":"2024-06-17","series":"CL18","value":71.6}
{"date":"2024-06-17","series":"CL19","value":71.26}
{"date":"2024-06-17","series":"CL20","value":70.92}
{"date":"2024-06-17","series":"CL21","value":70.61}
{"date":"2024-06-17","series":"CL22","value":70.32}
{"date":"2024-06-17","series":"CL23","value":70.06}
{"date":"2024-06-17","series":"CL24","value":69.81}
{"date":"2024-06-17","series":"CL25","value":69.52}
{"date":"2024-06-17","series":"CL26","value":69.25}
{"date":"2024-06-17","series":"CL27","value":69.02}
{"date":"2024-06-17","series":"CL28","value":68.81}
{"date":"2024-06-17","series":"CL29","value":68.61}
{"date":"2024-06-17","series":"CL30","value":68.41}
{"date":"2024-06-17","series":"CL31","value":68.16}
{"date":"2024-06-17","series":"CL32","value":67.96}
{"date":"2024-06-17","series":"CL33","value":67.76}
{"date":"2024-06-17","series":"CL34","value":67.58}
{"date":"2024-06-17","series":"CL35","value":67.4}
{"date":"2024-06-17","series":"CL36","value":67.25}
{"date":"2024-06-17","series":"NG01","value":2.788}
{"date":"2024-06-17","series":"NG02","value":2.867}
{"date":"2024-06-17","series":"NG03","value":2.849}
{"date":"2024-06-17","series":"NG04","value":2.928}
{"date":"2024-06-17","series":"NG05","value":3.281}
{"date":"2024-06-17","series":"NG06","value":3.729}
{"date":"2024-06-17","series":"NG07","value":3.997}
{"date":"2024-06-17","series":"NG08","value":3.827}
{"date":"2024-06-17","series":"NG09","value":3.423}
{"date":"2024-06-17","series":"NG10","value":3.153}
{"date":"2024-06-17","series":"NG11","value":3.175}
{"date":"2024-06-17","series":"NG12","value":3.335}
{"date":"2024-06-17","series":"NG13","value":3.521}
{"date":"2024-06-17","series":"NG14","value":3.542}
{"date":"2024-06-17","series":"NG15","value":3.506}
{"date":"2024-06-17","series":"NG16","value":3.574}
{"date":"2024-06-17","series":"NG17","value":3.853}
{"date":"2024-06-17","series":"NG18","value":4.26}
{"date":"2024-06-17","series":"NG19","value":4.526}
{"date":"2024-06-17","series":"NG20","value":4.288}
{"date":"2024-06-17","series":"NG21","value":3.752}
{"date":"2024-06-17","series":"NG22","value":3.385}
{"date":"2024-06-17","series":"NG23","value":3.406}
{"date":"2024-06-17","series":"NG24","value":3.576}
{"date":"2024-06-17","series":"NG25","value":3.757}
{"date":"2024-06-17","series":"NG26","value":3.776}
{"date":"2024-06-17","series":"NG27","value":3.734}
{"date":"2024-06-17","series":"NG28","value":3.805}
{"date":"2024-06-17","series":"NG29","value":4.075}
{"date":"2024-06-17","series":"NG30","value":4.489}
{"date":"2024-06-17","series":"NG31","value":4.74}
{"date":"2024-06-17","series":"NG32","value":4.49}
{"date":"2024-06-17","series":"NG33","value":3.87}
{"date":"2024-06-17","series":"NG34","value":3.395}
{"date":"2024-06-17","series":"NG35","value":3.407}
{"date":"2024-06-17","series":"NG36","value":3.565}
{"date":"2024-06-17","series":"HTT01","value":1.38}
{"date":"2024-06-17","series":"HTT02","value":1.6}
{"date":"2024-06-17","series":"HTT03","value":1.6}
{"date":"2024-06-17","series":"HTT04","value":1.6}
{"date":"2024-06-17","series":"HTT05","value":1.6}
{"date":"2024-06-17","series":"HTT06","value":1.6}
{"date":"2024-06-17","series":"HTT07","value":1.75}
{"date":"2024-06-17","series":"HTT08","value":1.75}
{"date":"2024-06-17","series":"HTT09","value":1.75}
{"date":"2024-06-17","series":"HTT10","value":1.83}
{"date":"2024-06-17","series":"HTT11","value":1.85}
{"date":"2024-06-17","series":"HTT12","value":1.88}
{"date":"2024-06-18","series":"CL01","value":81.57}
{"date":"2024-06-18","series":"CL02","value":80.71}
{"date":"2024-06-18","series":"CL03","value":79.99}
{"date":"2024-06-18","series":"CL04","value":79.23}
{"date":"2024-06-18","series":"CL05","value":78.53}
{"date":"2024-06-18","series":"CL06","value":77.87}
{"date":"2024-06-18","series":"CL07","value":77.27}
{"date":"2024-06-18","series":"CL08","value":76.71}
{"date":"2024-06-18","series":"CL09","value":76.19}
{"date":"2024-06-18","series":"CL10","value":75.69}
{"date":"2024-06-18","series":"CL11","value":75.22}
{"date":"2024-06-18","series":"CL12","value":74.78}
{"date":"2024-06-18","series":"CL13","value":74.33}
{"date":"2024-06-18","series":"CL14","value":73.92}
{"date":"2024-06-18","series":"CL15","value":73.54}
{"date":"2024-06-18","series":"CL16","value":73.17}
{"date":"2024-06-18","series":"CL17","value":72.85}
{"date":"2024-06-18","series":"CL18","value":72.55}
{"date":"2024-06-18","series":"CL19","value":72.2}
{"date":"2024-06-18","series":"CL20","value":71.86}
{"date":"2024-06-18","series":"CL21","value":71.54}
{"date":"2024-06-18","series":"CL22","value":71.24}
{"date":"2024-06-18","series":"CL23","value":70.98}
{"date":"2024-06-18","series":"CL24","value":70.73}
{"date":"2024-06-18","series":"CL25","value":70.44}
{"date":"2024-06-18","series":"CL26","value":70.16}
{"date":"2024-06-18","series":"CL27","value":69.92}
{"date":"2024-06-18","series":"CL28","value":69.7}
{"date":"2024-06-18","series":"CL29","value":69.51}
{"date":"2024-06-18","series":"CL30","value":69.3}
{"date":"2024-06-18","series":"CL31","value":69.05}
{"date":"2024-06-18","series":"CL32","value":68.83}
{"date":"2024-06-18","series":"CL33","value":68.63}
{"date":"2024-06-18","series":"CL34","value":68.44}
{"date":"2024-06-18","series":"CL35","value":68.27}
{"date":"2024-06-18","series":"CL36","value":68.13}
{"date":"2024-06-18","series":"NG01","value":2.909}
{"date":"2024-06-18","series":"NG02","value":2.99}
{"date":"2024-06-18","series":"NG03","value":2.966}
{"date":"2024-06-18","series":"NG04","value":3.04}
{"date":"2024-06-18","series":"NG05","value":3.397}
{"date":"2024-06-18","series":"NG06","value":3.835}
{"date":"2024-06-18","series":"NG07","value":4.093}
{"date":"2024-06-18","series":"NG08","value":3.918}
{"date":"2024-06-18","series":"NG09","value":3.498}
{"date":"2024-06-18","series":"NG10","value":3.205}
{"date":"2024-06-18","series":"NG11","value":3.222}
{"date":"2024-06-18","series":"NG12","value":3.377}
{"date":"2024-06-18","series":"NG13","value":3.565}
{"date":"2024-06-18","series":"NG14","value":3.591}
{"date":"2024-06-18","series":"NG15","value":3.557}
{"date":"2024-06-18","series":"NG16","value":3.623}
{"date":"2024-06-18","series":"NG17","value":3.897}
{"date":"2024-06-18","series":"NG18","value":4.302}
{"date":"2024-06-18","series":"NG19","value":4.56}
{"date":"2024-06-18","series":"NG20","value":4.321}
{"date":"2024-06-18","series":"NG21","value":3.786}
{"date":"2024-06-18","series":"NG22","value":3.416}
{"date":"2024-06-18","series":"NG23","value":3.427}
{"date":"2024-06-18","series":"NG24","value":3.592}
{"date":"2024-06-18","series":"NG25","value":3.776}
{"date":"2024-06-18","series":"NG26","value":3.793}
{"date":"2024-06-18","series":"NG27","value":3.756}
{"date":"2024-06-18","series":"NG28","value":3.823}
{"date":"2024-06-18","series":"NG29","value":4.089}
{"date":"2024-06-18","series":"NG30","value":4.51}
{"date":"2024-06-18","series":"NG31","value":4.768}
{"date":"2024-06-18","series":"NG32","value":4.522}
{"date":"2024-06-18","series":"NG33","value":3.903}
{"date":"2024-06-18","series":"NG34","value":3.423}
{"date":"2024-06-18","series":"NG35","value":3.434}
{"date":"2024-06-18","series":"NG36","value":3.593}
{"date":"2024-06-18","series":"HTT01","value":1.37}
{"date":"2024-06-18","series":"HTT02","value":1.6}
{"date":"2024-06-18","series":"HTT03","value":1.6}
{"date":"2024-06-18","series":"HTT04","value":1.6}
{"date":"2024-06-18","series":"HTT05","value":1.6}
{"date":"2024-06-18","series":"HTT06","value":1.6}
{"date":"2024-06-18","series":"HTT07","value":1.75}
{"date":"2024-06-18","series":"HTT08","value":1.75}
{"date":"2024-06-18","series":"HTT09","value":1.75}
{"date":"2024-06-18","series":"HTT10","value":1.83}
{"date":"2024-06-18","series":"HTT11","value":1.85}
{"date":"2024-06-18","series":"HTT12","value":1.88}
{"date":"2024-06-20","series":"CL01","value":82.17}
{"date":"2024-06-20","series":"CL02","value":81.29}
{"date":"2024-06-20","series":"CL03","value":80.49}
{"date":"2024-06-20","series":"CL04","value":79.67}
{"date":"2024-06-20","series":"CL05","value":78.93}
{"date":"2024-06-20","series":"CL06","value":78.25}
{"date":"2024-06-20","series":"CL07","value":77.63}
{"date":"2024-06-20","series":"CL08","value":77.06}
{"date":"2024-06-20","series":"CL09","value":76.53}
{"date":"2024-06-20","series":"CL10","value":76.02}
{"date":"2024-06-20","series":"CL11","value":75.55}
{"date":"2024-06-20","series":"CL12","value":75.11}
{"date":"2024-06-20","series":"CL13","value":74.67}
{"date":"2024-06-20","series":"CL14","value":74.25}
{"date":"2024-06-20","series":"CL15","value":73.87}
{"date":"2024-06-20","series":"CL16","value":73.51}
{"date":"2024-06-20","series":"CL17","value":73.17}
{"date":"2024-06-20","series":"CL18","value":72.85}
{"date":"2024-06-20","series":"CL19","value":72.5}
{"date":"2024-06-20","series":"CL20","value":72.15}
{"date":"2024-06-20","series":"CL21","value":71.82}
{"date":"2024-06-20","series":"CL22","value":71.51}
{"date":"2024-06-20","series":"CL23","value":71.25}
{"date":"2024-06-20","series":"CL24","value":70.99}
{"date":"2024-06-20","series":"CL25","value":70.69}
{"date":"2024-06-20","series":"CL26","value":70.41}
{"date":"2024-06-20","series":"CL27","value":70.17}
{"date":"2024-06-20","series":"CL28","value":69.95}
{"date":"2024-06-20","series":"CL29","value":69.74}
{"date":"2024-06-20","series":"CL30","value":69.53}
{"date":"2024-06-20","series":"CL31","value":69.27}
{"date":"2024-06-20","series":"CL32","value":69.03}
{"date":"2024-06-20","series":"CL33","value":68.83}
{"date":"2024-06-20","series":"CL34","value":68.64}
{"date":"2024-06-20","series":"CL35","value":68.47}
{"date":"2024-06-20","series":"CL36","value":68.33}
{"date":"2024-06-20","series":"NG01","value":2.741}
{"date":"2024-06-20","series":"NG02","value":2.854}
{"date":"2024-06-20","series":"NG03","value":2.838}
{"date":"2024-06-20","series":"NG04","value":2.923}
{"date":"2024-06-20","series":"NG05","value":3.298}
{"date":"2024-06-20","series":"NG06","value":3.767}
{"date":"2024-06-20","series":"NG07","value":4.035}
{"date":"2024-06-20","series":"NG08","value":3.866}
{"date":"2024-06-20","series":"NG09","value":3.439}
{"date":"2024-06-20","series":"NG10","value":3.162}
{"date":"2024-06-20","series":"NG11","value":3.178}
{"date":"2024-06-20","series":"NG12","value":3.337}
{"date":"2024-06-20","series":"NG13","value":3.531}
{"date":"2024-06-20","series":"NG14","value":3.558}
{"date":"2024-06-20","series":"NG15","value":3.523}
{"date":"2024-06-20","series":"NG16","value":3.59}
{"date":"2024-06-20","series":"NG17","value":3.877}
{"date":"2024-06-20","series":"NG18","value":4.296}
{"date":"2024-06-20","series":"NG19","value":4.565}
{"date":"2024-06-20","series":"NG20","value":4.312}
{"date":"2024-06-20","series":"NG21","value":3.763}
{"date":"2024-06-20","series":"NG22","value":3.382}
{"date":"2024-06-20","series":"NG23","value":3.396}
{"date":"2024-06-20","series":"NG24","value":3.563}
{"date":"2024-06-20","series":"NG25","value":3.749}
{"date":"2024-06-20","series":"NG26","value":3.765}
{"date":"2024-06-20","series":"NG27","value":3.726}
{"date":"2024-06-20","series":"NG28","value":3.792}
{"date":"2024-06-20","series":"NG29","value":4.06}
{"date":"2024-06-20","series":"NG30","value":4.482}
{"date":"2024-06-20","series":"NG31","value":4.743}
{"date":"2024-06-20","series":"NG32","value":4.497}
{"date":"2024-06-20","series":"NG33","value":3.88}
{"date":"2024-06-20","series":"NG34","value":3.386}
{"date":"2024-06-20","series":"NG35","value":3.399}
{"date":"2024-06-20","series":"NG36","value":3.559}
{"date":"2024-06-20","series":"HTT01","value":1.35}
{"date":"2024-06-20","series":"HTT02","value":1.55}
{"date":"2024-06-20","series":"HTT03","value":1.58}
{"date":"2024-06-20","series":"HTT04","value":1.58}
{"date":"2024-06-20","series":"HTT05","value":1.58}
{"date":"2024-06-20","series":"HTT06","value":1.58}
{"date":"2024-06-20","series":"HTT07","value":1.7}
{"date":"2024-06-20","series":"HTT08","value":1.73}
{"date":"2024-06-20","series":"HTT09","value":1.75}
{"date":"2024-06-20","series":"HTT10","value":1.83}
{"date":"2024-06-20","series":"HTT11","value":1.85}
{"date":"2024-06-20","series":"HTT12","value":1.88}
{"date":"2024-06-21","series":"CL01","value":80.73}
{"date":"2024-06-21","series":"CL02","value":79.96}
{"date":"2024-06-21","series":"CL03","value":79.15}
{"date":"2024-06-21","series":"CL04","value":78.4}
{"date":"2024-06-21","series":"CL05","value":77.71}
{"date":"2024-06-21","series":"CL06","value":77.09}
{"date":"2024-06-21","series":"CL07","value":76.52}
{"date":"2024-06-21","series":"CL08","value":76}
{"date":"2024-06-21","series":"CL09","value":75.5}
{"date":"2024-06-21","series":"CL10","value":75.04}
{"date":"2024-06-21","series":"CL11","value":74.61}
{"date":"2024-06-21","series":"CL12","value":74.17}
{"date":"2024-06-21","series":"CL13","value":73.77}
{"date":"2024-06-21","series":"CL14","value":73.39}
{"date":"2024-06-21","series":"CL15","value":73.04}
{"date":"2024-06-21","series":"CL16","value":72.72}
{"date":"2024-06-21","series":"CL17","value":72.41}
{"date":"2024-06-21","series":"CL18","value":72.06}
{"date":"2024-06-21","series":"CL19","value":71.73}
{"date":"2024-06-21","series":"CL20","value":71.41}
{"date":"2024-06-21","series":"CL21","value":71.11}
{"date":"2024-06-21","series":"CL22","value":70.85}
{"date":"2024-06-21","series":"CL23","value":70.59}
{"date":"2024-06-21","series":"CL24","value":70.3}
{"date":"2024-06-21","series":"CL25","value":70.03}
{"date":"2024-06-21","series":"CL26","value":69.79}
{"date":"2024-06-21","series":"CL27","value":69.58}
{"date":"2024-06-21","series":"CL28","value":69.38}
{"date":"2024-06-21","series":"CL29","value":69.17}
{"date":"2024-06-21","series":"CL30","value":68.92}
{"date":"2024-06-21","series":"CL31","value":68.68}
{"date":"2024-06-21","series":"CL32","value":68.49}
{"date":"2024-06-21","series":"CL33","value":68.31}
{"date":"2024-06-21","series":"CL34","value":68.15}
{"date":"2024-06-21","series":"CL35","value":68}
{"date":"2024-06-21","series":"CL36","value":67.81}
{"date":"2024-06-21","series":"NG01","value":2.705}
{"date":"2024-06-21","series":"NG02","value":2.836}
{"date":"2024-06-21","series":"NG03","value":2.811}
{"date":"2024-06-21","series":"NG04","value":2.895}
{"date":"2024-06-21","series":"NG05","value":3.267}
{"date":"2024-06-21","series":"NG06","value":3.725}
{"date":"2024-06-21","series":"NG07","value":3.993}
{"date":"2024-06-21","series":"NG08","value":3.828}
{"date":"2024-06-21","series":"NG09","value":3.395}
{"date":"2024-06-21","series":"NG10","value":3.126}
{"date":"2024-06-21","series":"NG11","value":3.145}
{"date":"2024-06-21","series":"NG12","value":3.302}
{"date":"2024-06-21","series":"NG13","value":3.507}
{"date":"2024-06-21","series":"NG14","value":3.537}
{"date":"2024-06-21","series":"NG15","value":3.502}
{"date":"2024-06-21","series":"NG16","value":3.568}
{"date":"2024-06-21","series":"NG17","value":3.864}
{"date":"2024-06-21","series":"NG18","value":4.296}
{"date":"2024-06-21","series":"NG19","value":4.559}
{"date":"2024-06-21","series":"NG20","value":4.303}
{"date":"2024-06-21","series":"NG21","value":3.745}
{"date":"2024-06-21","series":"NG22","value":3.357}
{"date":"2024-06-21","series":"NG23","value":3.375}
{"date":"2024-06-21","series":"NG24","value":3.543}
{"date":"2024-06-21","series":"NG25","value":3.737}
{"date":"2024-06-21","series":"NG26","value":3.754}
{"date":"2024-06-21","series":"NG27","value":3.715}
{"date":"2024-06-21","series":"NG28","value":3.782}
{"date":"2024-06-21","series":"NG29","value":4.051}
{"date":"2024-06-21","series":"NG30","value":4.473}
{"date":"2024-06-21","series":"NG31","value":4.737}
{"date":"2024-06-21","series":"NG32","value":4.487}
{"date":"2024-06-21","series":"NG33","value":3.862}
{"date":"2024-06-21","series":"NG34","value":3.35}
{"date":"2024-06-21","series":"NG35","value":3.356}
{"date":"2024-06-21","series":"NG36","value":3.523}
{"date":"2024-06-21","series":"HTT01","value":1.35}
{"date":"2024-06-21","series":"HTT02","value":1.5}
{"date":"2024-06-21","series":"HTT03","value":1.5}
{"date":"2024-06-21","series":"HTT04","value":1.53}
{"date":"2024-06-21","series":"HTT05","value":1.55}
{"date":"2024-06-21","series":"HTT06","value":1.58}
{"date":"2024-06-21","series":"HTT07","value":1.73}
{"date":"2024-06-21","series":"HTT08","value":1.75}
{"date":"2024-06-21","series":"HTT09","value":1.78}
{"date":"2024-06-21","series":"HTT10","value":1.83}
{"date":"2024-06-21","series":"HTT11","value":1.85}
{"date":"2024-06-21","series":"HTT12","value":1.88}
{"date":"2024-06-24","series":"CL01","value":81.63}
{"date":"2024-06-24","series":"CL02","value":80.86}
{"date":"2024-06-24","series":"CL03","value":80.06}
{"date":"2024-06-24","series":"CL04","value":79.29}
{"date":"2024-06-24","series":"CL05","value":78.58}
{"date":"2024-06-24","series":"CL06","value":77.94}
{"date":"2024-06-24","series":"CL07","value":77.36}
{"date":"2024-06-24","series":"CL08","value":76.82}
{"date":"2024-06-24","series":"CL09","value":76.31}
{"date":"2024-06-24","series":"CL10","value":75.84}
{"date":"2024-06-24","series":"CL11","value":75.39}
{"date":"2024-06-24","series":"CL12","value":74.94}
{"date":"2024-06-24","series":"CL13","value":74.52}
{"date":"2024-06-24","series":"CL14","value":74.13}
{"date":"2024-06-24","series":"CL15","value":73.76}
{"date":"2024-06-24","series":"CL16","value":73.42}
{"date":"2024-06-24","series":"CL17","value":73.11}
{"date":"2024-06-24","series":"CL18","value":72.75}
{"date":"2024-06-24","series":"CL19","value":72.4}
{"date":"2024-06-24","series":"CL20","value":72.06}
{"date":"2024-06-24","series":"CL21","value":71.73}
{"date":"2024-06-24","series":"CL22","value":71.46}
{"date":"2024-06-24","series":"CL23","value":71.2}
{"date":"2024-06-24","series":"CL24","value":70.91}
{"date":"2024-06-24","series":"CL25","value":70.62}
{"date":"2024-06-24","series":"CL26","value":70.36}
{"date":"2024-06-24","series":"CL27","value":70.13}
{"date":"2024-06-24","series":"CL28","value":69.93}
{"date":"2024-06-24","series":"CL29","value":69.72}
{"date":"2024-06-24","series":"CL30","value":69.46}
{"date":"2024-06-24","series":"CL31","value":69.24}
{"date":"2024-06-24","series":"CL32","value":69.03}
{"date":"2024-06-24","series":"CL33","value":68.83}
{"date":"2024-06-24","series":"CL34","value":68.66}
{"date":"2024-06-24","series":"CL35","value":68.5}
{"date":"2024-06-24","series":"CL36","value":68.29}
{"date":"2024-06-24","series":"NG01","value":2.811}
{"date":"2024-06-24","series":"NG02","value":2.948}
{"date":"2024-06-24","series":"NG03","value":2.926}
{"date":"2024-06-24","series":"NG04","value":3}
{"date":"2024-06-24","series":"NG05","value":3.351}
{"date":"2024-06-24","series":"NG06","value":3.791}
{"date":"2024-06-24","series":"NG07","value":4.052}
{"date":"2024-06-24","series":"NG08","value":3.882}
{"date":"2024-06-24","series":"NG09","value":3.439}
{"date":"2024-06-24","series":"NG10","value":3.148}
{"date":"2024-06-24","series":"NG11","value":3.163}
{"date":"2024-06-24","series":"NG12","value":3.311}
{"date":"2024-06-24","series":"NG13","value":3.525}
{"date":"2024-06-24","series":"NG14","value":3.551}
{"date":"2024-06-24","series":"NG15","value":3.514}
{"date":"2024-06-24","series":"NG16","value":3.583}
{"date":"2024-06-24","series":"NG17","value":3.873}
{"date":"2024-06-24","series":"NG18","value":4.293}
{"date":"2024-06-24","series":"NG19","value":4.557}
{"date":"2024-06-24","series":"NG20","value":4.307}
{"date":"2024-06-24","series":"NG21","value":3.739}
{"date":"2024-06-24","series":"NG22","value":3.363}
{"date":"2024-06-24","series":"NG23","value":3.379}
{"date":"2024-06-24","series":"NG24","value":3.541}
{"date":"2024-06-24","series":"NG25","value":3.743}
{"date":"2024-06-24","series":"NG26","value":3.76}
{"date":"2024-06-24","series":"NG27","value":3.722}
{"date":"2024-06-24","series":"NG28","value":3.786}
{"date":"2024-06-24","series":"NG29","value":4.055}
{"date":"2024-06-24","series":"NG30","value":4.478}
{"date":"2024-06-24","series":"NG31","value":4.742}
{"date":"2024-06-24","series":"NG32","value":4.486}
{"date":"2024-06-24","series":"NG33","value":3.876}
{"date":"2024-06-24","series":"NG34","value":3.346}
{"date":"2024-06-24","series":"NG35","value":3.364}
{"date":"2024-06-24","series":"NG36","value":3.531}
{"date":"2024-06-24","series":"HTT01","value":1.32}
{"date":"2024-06-24","series":"HTT02","value":1.45}
{"date":"2024-06-24","series":"HTT03","value":1.53}
{"date":"2024-06-24","series":"HTT04","value":1.53}
{"date":"2024-06-24","series":"HTT05","value":1.55}
{"date":"2024-06-24","series":"HTT06","value":1.58}
{"date":"2024-06-24","series":"HTT07","value":1.73}
{"date":"2024-06-24","series":"HTT08","value":1.75}
{"date":"2024-06-24","series":"HTT09","value":1.78}
{"date":"2024-06-24","series":"HTT10","value":1.83}
{"date":"2024-06-24","series":"HTT11","value":1.85}
{"date":"2024-06-24","series":"HTT12","value":1.88}
{"date":"2024-06-25","series":"CL01","value":80.83}
{"date":"2024-06-25","series":"CL02","value":80.07}
{"date":"2024-06-25","series":"CL03","value":79.32}
{"date":"2024-06-25","series":"CL04","value":78.63}
{"date":"2024-06-25","series":"CL05","value":77.99}
{"date":"2024-06-25","series":"CL06","value":77.41}
{"date":"2024-06-25","series":"CL07","value":76.87}
{"date":"2024-06-25","series":"CL08","value":76.38}
{"date":"2024-06-25","series":"CL09","value":75.91}
{"date":"2024-06-25","series":"CL10","value":75.46}
{"date":"2024-06-25","series":"CL11","value":75.04}
{"date":"2024-06-25","series":"CL12","value":74.61}
{"date":"2024-06-25","series":"CL13","value":74.21}
{"date":"2024-06-25","series":"CL14","value":73.83}
{"date":"2024-06-25","series":"CL15","value":73.47}
{"date":"2024-06-25","series":"CL16","value":73.15}
{"date":"2024-06-25","series":"CL17","value":72.84}
{"date":"2024-06-25","series":"CL18","value":72.49}
{"date":"2024-06-25","series":"CL19","value":72.15}
{"date":"2024-06-25","series":"CL20","value":71.82}
{"date":"2024-06-25","series":"CL21","value":71.5}
{"date":"2024-06-25","series":"CL22","value":71.23}
{"date":"2024-06-25","series":"CL23","value":70.98}
{"date":"2024-06-25","series":"CL24","value":70.68}
{"date":"2024-06-25","series":"CL25","value":70.4}
{"date":"2024-06-25","series":"CL26","value":70.16}
{"date":"2024-06-25","series":"CL27","value":69.93}
{"date":"2024-06-25","series":"CL28","value":69.74}
{"date":"2024-06-25","series":"CL29","value":69.53}
{"date":"2024-06-25","series":"CL30","value":69.27}
{"date":"2024-06-25","series":"CL31","value":69.04}
{"date":"2024-06-25","series":"CL32","value":68.84}
{"date":"2024-06-25","series":"CL33","value":68.65}
{"date":"2024-06-25","series":"CL34","value":68.46}
{"date":"2024-06-25","series":"CL35","value":68.31}
{"date":"2024-06-25","series":"CL36","value":68.11}
{"date":"2024-06-25","series":"NG01","value":2.756}
{"date":"2024-06-25","series":"NG02","value":2.863}
{"date":"2024-06-25","series":"NG03","value":2.842}
{"date":"2024-06-25","series":"NG04","value":2.918}
{"date":"2024-06-25","series":"NG05","value":3.282}
{"date":"2024-06-25","series":"NG06","value":3.736}
{"date":"2024-06-25","series":"NG07","value":3.994}
{"date":"2024-06-25","series":"NG08","value":3.828}
{"date":"2024-06-25","series":"NG09","value":3.388}
{"date":"2024-06-25","series":"NG10","value":3.108}
{"date":"2024-06-25","series":"NG11","value":3.124}
{"date":"2024-06-25","series":"NG12","value":3.267}
{"date":"2024-06-25","series":"NG13","value":3.498}
{"date":"2024-06-25","series":"NG14","value":3.523}
{"date":"2024-06-25","series":"NG15","value":3.483}
{"date":"2024-06-25","series":"NG16","value":3.551}
{"date":"2024-06-25","series":"NG17","value":3.847}
{"date":"2024-06-25","series":"NG18","value":4.275}
{"date":"2024-06-25","series":"NG19","value":4.542}
{"date":"2024-06-25","series":"NG20","value":4.293}
{"date":"2024-06-25","series":"NG21","value":3.723}
{"date":"2024-06-25","series":"NG22","value":3.342}
{"date":"2024-06-25","series":"NG23","value":3.356}
{"date":"2024-06-25","series":"NG24","value":3.514}
{"date":"2024-06-25","series":"NG25","value":3.738}
{"date":"2024-06-25","series":"NG26","value":3.752}
{"date":"2024-06-25","series":"NG27","value":3.715}
{"date":"2024-06-25","series":"NG28","value":3.78}
{"date":"2024-06-25","series":"NG29","value":4.05}
{"date":"2024-06-25","series":"NG30","value":4.474}
{"date":"2024-06-25","series":"NG31","value":4.742}
{"date":"2024-06-25","series":"NG32","value":4.484}
{"date":"2024-06-25","series":"NG33","value":3.857}
{"date":"2024-06-25","series":"NG34","value":3.322}
{"date":"2024-06-25","series":"NG35","value":3.324}
{"date":"2024-06-25","series":"NG36","value":3.501}
{"date":"2024-06-25","series":"HTT01","value":1.31}
{"date":"2024-06-25","series":"HTT02","value":1.4}
{"date":"2024-06-25","series":"HTT03","value":1.45}
{"date":"2024-06-25","series":"HTT04","value":1.48}
{"date":"2024-06-25","series":"HTT05","value":1.5}
{"date":"2024-06-25","series":"HTT06","value":1.53}
{"date":"2024-06-25","series":"HTT07","value":1.65}
{"date":"2024-06-25","series":"HTT08","value":1.73}
{"date":"2024-06-25","series":"HTT09","value":1.73}
{"date":"2024-06-25","series":"HTT10","value":1.88}
{"date":"2024-06-25","series":"HTT11","value":1.88}
{"date":"2024-06-25","series":"HTT12","value":1.88}
{"date":"2024-06-26","series":"CL01","value":80.9}
{"date":"2024-06-26","series":"CL02","value":80.19}
{"date":"2024-06-26","series":"CL03","value":79.48}
{"date":"2024-06-26","series":"CL04","value":78.83}
{"date":"2024-06-26","series":"CL05","value":78.24}
{"date":"2024-06-26","series":"CL06","value":77.69}
{"date":"2024-06-26","series":"CL07","value":77.17}
{"date":"2024-06-26","series":"CL08","value":76.69}
{"date":"2024-06-26","series":"CL09","value":76.23}
{"date":"2024-06-26","series":"CL10","value":75.8}
{"date":"2024-06-26","series":"CL11","value":75.38}
{"date":"2024-06-26","series":"CL12","value":74.96}
{"date":"2024-06-26","series":"CL13","value":74.56}
{"date":"2024-06-26","series":"CL14","value":74.18}
{"date":"2024-06-26","series":"CL15","value":73.82}
{"date":"2024-06-26","series":"CL16","value":73.49}
{"date":"2024-06-26","series":"CL17","value":73.18}
{"date":"2024-06-26","series":"CL18","value":72.83}
{"date":"2024-06-26","series":"CL19","value":72.48}
{"date":"2024-06-26","series":"CL20","value":72.15}
{"date":"2024-06-26","series":"CL21","value":71.84}
{"date":"2024-06-26","series":"CL22","value":71.57}
{"date":"2024-06-26","series":"CL23","value":71.32}
{"date":"2024-06-26","series":"CL24","value":71.02}
{"date":"2024-06-26","series":"CL25","value":70.74}
{"date":"2024-06-26","series":"CL26","value":70.48}
{"date":"2024-06-26","series":"CL27","value":70.24}
{"date":"2024-06-26","series":"CL28","value":70.05}
{"date":"2024-06-26","series":"CL29","value":69.84}
{"date":"2024-06-26","series":"CL30","value":69.58}
{"date":"2024-06-26","series":"CL31","value":69.35}
{"date":"2024-06-26","series":"CL32","value":69.14}
{"date":"2024-06-26","series":"CL33","value":68.94}
{"date":"2024-06-26","series":"CL34","value":68.76}
{"date":"2024-06-26","series":"CL35","value":68.6}
{"date":"2024-06-26","series":"CL36","value":68.39}
{"date":"2024-06-26","series":"NG01","value":2.628}
{"date":"2024-06-26","series":"NG02","value":2.745}
{"date":"2024-06-26","series":"NG03","value":2.737}
{"date":"2024-06-26","series":"NG04","value":2.828}
{"date":"2024-06-26","series":"NG05","value":3.215}
{"date":"2024-06-26","series":"NG06","value":3.679}
{"date":"2024-06-26","series":"NG07","value":3.946}
{"date":"2024-06-26","series":"NG08","value":3.784}
{"date":"2024-06-26","series":"NG09","value":3.355}
{"date":"2024-06-26","series":"NG10","value":3.082}
{"date":"2024-06-26","series":"NG11","value":3.102}
{"date":"2024-06-26","series":"NG12","value":3.26}
{"date":"2024-06-26","series":"NG13","value":3.48}
{"date":"2024-06-26","series":"NG14","value":3.513}
{"date":"2024-06-26","series":"NG15","value":3.477}
{"date":"2024-06-26","series":"NG16","value":3.546}
{"date":"2024-06-26","series":"NG17","value":3.842}
{"date":"2024-06-26","series":"NG18","value":4.271}
{"date":"2024-06-26","series":"NG19","value":4.543}
{"date":"2024-06-26","series":"NG20","value":4.294}
{"date":"2024-06-26","series":"NG21","value":3.722}
{"date":"2024-06-26","series":"NG22","value":3.339}
{"date":"2024-06-26","series":"NG23","value":3.355}
{"date":"2024-06-26","series":"NG24","value":3.52}
{"date":"2024-06-26","series":"NG25","value":3.74}
{"date":"2024-06-26","series":"NG26","value":3.756}
{"date":"2024-06-26","series":"NG27","value":3.72}
{"date":"2024-06-26","series":"NG28","value":3.787}
{"date":"2024-06-26","series":"NG29","value":4.063}
{"date":"2024-06-26","series":"NG30","value":4.478}
{"date":"2024-06-26","series":"NG31","value":4.746}
{"date":"2024-06-26","series":"NG32","value":4.486}
{"date":"2024-06-26","series":"NG33","value":3.856}
{"date":"2024-06-26","series":"NG34","value":3.311}
{"date":"2024-06-26","series":"NG35","value":3.313}
{"date":"2024-06-26","series":"NG36","value":3.489}
{"date":"2024-06-26","series":"HTT01","value":1.33}
{"date":"2024-06-26","series":"HTT02","value":1.45}
{"date":"2024-06-26","series":"HTT03","value":1.5}
{"date":"2024-06-26","series":"HTT04","value":1.5}
{"date":"2024-06-26","series":"HTT05","value":1.5}
{"date":"2024-06-26","series":"HTT06","value":1.6}
{"date":"2024-06-26","series":"HTT07","value":1.65}
{"date":"2024-06-26","series":"HTT08","value":1.7}
{"date":"2024-06-26","series":"HTT09","value":1.8}
{"date":"2024-06-26","series":"HTT10","value":1.83}
{"date":"2024-06-26","series":"HTT11","value":1.85}
{"date":"2024-06-26","series":"HTT12","value":1.95}
{"date":"2024-06-27","series":"CL01","value":81.74}
{"date":"2024-06-27","series":"CL02","value":80.83}
{"date":"2024-06-27","series":"CL03","value":79.98}
{"date":"2024-06-27","series":"CL04","value":79.25}
{"date":"2024-06-27","series":"CL05","value":78.6}
{"date":"2024-06-27","series":"CL06","value":78.01}
{"date":"2024-06-27","series":"CL07","value":77.45}
{"date":"2024-06-27","series":"CL08","value":76.93}
{"date":"2024-06-27","series":"CL09","value":76.44}
{"date":"2024-06-27","series":"CL10","value":75.97}
{"date":"2024-06-27","series":"CL11","value":75.52}
{"date":"2024-06-27","series":"CL12","value":75.06}
{"date":"2024-06-27","series":"CL13","value":74.62}
{"date":"2024-06-27","series":"CL14","value":74.22}
{"date":"2024-06-27","series":"CL15","value":73.85}
{"date":"2024-06-27","series":"CL16","value":73.51}
{"date":"2024-06-27","series":"CL17","value":73.2}
{"date":"2024-06-27","series":"CL18","value":72.84}
{"date":"2024-06-27","series":"CL19","value":72.48}
{"date":"2024-06-27","series":"CL20","value":72.14}
{"date":"2024-06-27","series":"CL21","value":71.82}
{"date":"2024-06-27","series":"CL22","value":71.53}
{"date":"2024-06-27","series":"CL23","value":71.27}
{"date":"2024-06-27","series":"CL24","value":70.97}
{"date":"2024-06-27","series":"CL25","value":70.68}
{"date":"2024-06-27","series":"CL26","value":70.41}
{"date":"2024-06-27","series":"CL27","value":70.16}
{"date":"2024-06-27","series":"CL28","value":69.95}
{"date":"2024-06-27","series":"CL29","value":69.73}
{"date":"2024-06-27","series":"CL30","value":69.46}
{"date":"2024-06-27","series":"CL31","value":69.24}
{"date":"2024-06-27","series":"CL32","value":69.02}
{"date":"2024-06-27","series":"CL33","value":68.81}
{"date":"2024-06-27","series":"CL34","value":68.63}
{"date":"2024-06-27","series":"CL35","value":68.46}
{"date":"2024-06-27","series":"CL36","value":68.24}
{"date":"2024-06-27","series":"NG01","value":2.685}
{"date":"2024-06-27","series":"NG02","value":2.675}
{"date":"2024-06-27","series":"NG03","value":2.762}
{"date":"2024-06-27","series":"NG04","value":3.141}
{"date":"2024-06-27","series":"NG05","value":3.599}
{"date":"2024-06-27","series":"NG06","value":3.863}
{"date":"2024-06-27","series":"NG07","value":3.701}
{"date":"2024-06-27","series":"NG08","value":3.281}
{"date":"2024-06-27","series":"NG09","value":3.028}
{"date":"2024-06-27","series":"NG10","value":3.049}
{"date":"2024-06-27","series":"NG11","value":3.207}
{"date":"2024-06-27","series":"NG12","value":3.419}
{"date":"2024-06-27","series":"NG13","value":3.451}
{"date":"2024-06-27","series":"NG14","value":3.415}
{"date":"2024-06-27","series":"NG15","value":3.485}
{"date":"2024-06-27","series":"NG16","value":3.788}
{"date":"2024-06-27","series":"NG17","value":4.223}
{"date":"2024-06-27","series":"NG18","value":4.487}
{"date":"2024-06-27","series":"NG19","value":4.24}
{"date":"2024-06-27","series":"NG20","value":3.667}
{"date":"2024-06-27","series":"NG21","value":3.276}
{"date":"2024-06-27","series":"NG22","value":3.289}
{"date":"2024-06-27","series":"NG23","value":3.451}
{"date":"2024-06-27","series":"NG24","value":3.663}
{"date":"2024-06-27","series":"NG25","value":3.683}
{"date":"2024-06-27","series":"NG26","value":3.649}
{"date":"2024-06-27","series":"NG27","value":3.718}
{"date":"2024-06-27","series":"NG28","value":3.996}
{"date":"2024-06-27","series":"NG29","value":4.419}
{"date":"2024-06-27","series":"NG30","value":4.684}
{"date":"2024-06-27","series":"NG31","value":4.428}
{"date":"2024-06-27","series":"NG32","value":3.801}
{"date":"2024-06-27","series":"NG33","value":3.27}
{"date":"2024-06-27","series":"NG34","value":3.272}
{"date":"2024-06-27","series":"NG35","value":3.439}
{"date":"2024-06-27","series":"NG36","value":3.633}
{"date":"2024-06-27","series":"HTT01","value":1.35}
{"date":"2024-06-27","series":"HTT02","value":1.45}
{"date":"2024-06-27","series":"HTT03","value":1.48}
{"date":"2024-06-27","series":"HTT04","value":1.48}
{"date":"2024-06-27","series":"HTT05","value":1.48}
{"date":"2024-06-27","series":"HTT06","value":1.6}
{"date":"2024-06-27","series":"HTT07","value":1.65}
{"date":"2024-06-27","series":"HTT08","value":1.7}
{"date":"2024-06-27","series":"HTT09","value":1.8}
{"date":"2024-06-27","series":"HTT10","value":1.83}
{"date":"2024-06-27","series":"HTT11","value":1.85}
{"date":"2024-06-27","series":"HTT12","value":1.95}
{"date":"2024-06-28","series":"CL01","value":81.54}
{"date":"2024-06-28","series":"CL02","value":80.64}
{"date":"2024-06-28","series":"CL03","value":79.76}
{"date":"2024-06-28","series":"CL04","value":79}
{"date":"2024-06-28","series":"CL05","value":78.34}
{"date":"2024-06-28","series":"CL06","value":77.74}
{"date":"2024-06-28","series":"CL07","value":77.17}
{"date":"2024-06-28","series":"CL08","value":76.65}
{"date":"2024-06-28","series":"CL09","value":76.15}
{"date":"2024-06-28","series":"CL10","value":75.7}
{"date":"2024-06-28","series":"CL11","value":75.26}
{"date":"2024-06-28","series":"CL12","value":74.81}
{"date":"2024-06-28","series":"CL13","value":74.38}
{"date":"2024-06-28","series":"CL14","value":73.99}
{"date":"2024-06-28","series":"CL15","value":73.62}
{"date":"2024-06-28","series":"CL16","value":73.28}
{"date":"2024-06-28","series":"CL17","value":72.97}
{"date":"2024-06-28","series":"CL18","value":72.61}
{"date":"2024-06-28","series":"CL19","value":72.25}
{"date":"2024-06-28","series":"CL20","value":71.91}
{"date":"2024-06-28","series":"CL21","value":71.59}
{"date":"2024-06-28","series":"CL22","value":71.32}
{"date":"2024-06-28","series":"CL23","value":71.05}
{"date":"2024-06-28","series":"CL24","value":70.74}
{"date":"2024-06-28","series":"CL25","value":70.45}
{"date":"2024-06-28","series":"CL26","value":70.19}
{"date":"2024-06-28","series":"CL27","value":69.95}
{"date":"2024-06-28","series":"CL28","value":69.74}
{"date":"2024-06-28","series":"CL29","value":69.52}
{"date":"2024-06-28","series":"CL30","value":69.25}
{"date":"2024-06-28","series":"CL31","value":69.01}
{"date":"2024-06-28","series":"CL32","value":68.8}
{"date":"2024-06-28","series":"CL33","value":68.6}
{"date":"2024-06-28","series":"CL34","value":68.43}
{"date":"2024-06-28","series":"CL35","value":68.26}
{"date":"2024-06-28","series":"CL36","value":68.04}
{"date":"2024-06-28","series":"NG01","value":2.601}
{"date":"2024-06-28","series":"NG02","value":2.598}
{"date":"2024-06-28","series":"NG03","value":2.692}
{"date":"2024-06-28","series":"NG04","value":3.081}
{"date":"2024-06-28","series":"NG05","value":3.558}
{"date":"2024-06-28","series":"NG06","value":3.824}
{"date":"2024-06-28","series":"NG07","value":3.662}
{"date":"2024-06-28","series":"NG08","value":3.254}
{"date":"2024-06-28","series":"NG09","value":3.021}
{"date":"2024-06-28","series":"NG10","value":3.047}
{"date":"2024-06-28","series":"NG11","value":3.212}
{"date":"2024-06-28","series":"NG12","value":3.418}
{"date":"2024-06-28","series":"NG13","value":3.455}
{"date":"2024-06-28","series":"NG14","value":3.418}
{"date":"2024-06-28","series":"NG15","value":3.486}
{"date":"2024-06-28","series":"NG16","value":3.786}
{"date":"2024-06-28","series":"NG17","value":4.228}
{"date":"2024-06-28","series":"NG18","value":4.493}
{"date":"2024-06-28","series":"NG19","value":4.245}
{"date":"2024-06-28","series":"NG20","value":3.678}
{"date":"2024-06-28","series":"NG21","value":3.29}
{"date":"2024-06-28","series":"NG22","value":3.303}
{"date":"2024-06-28","series":"NG23","value":3.463}
{"date":"2024-06-28","series":"NG24","value":3.675}
{"date":"2024-06-28","series":"NG25","value":3.694}
{"date":"2024-06-28","series":"NG26","value":3.659}
{"date":"2024-06-28","series":"NG27","value":3.726}
{"date":"2024-06-28","series":"NG28","value":4.008}
{"date":"2024-06-28","series":"NG29","value":4.438}
{"date":"2024-06-28","series":"NG30","value":4.716}
{"date":"2024-06-28","series":"NG31","value":4.44}
{"date":"2024-06-28","series":"NG32","value":3.818}
{"date":"2024-06-28","series":"NG33","value":3.308}
{"date":"2024-06-28","series":"NG34","value":3.319}
{"date":"2024-06-28","series":"NG35","value":3.477}
{"date":"2024-06-28","series":"NG36","value":3.637}
{"date":"2024-06-28","series":"HTT01","value":1.35}
{"date":"2024-06-28","series":"HTT02","value":1.45}
{"date":"2024-06-28","series":"HTT03","value":1.48}
{"date":"2024-06-28","series":"HTT04","value":1.48}
{"date":"2024-06-28","series":"HTT05","value":1.48}
{"date":"2024-06-28","series":"HTT06","value":1.65}
{"date":"2024-06-28","series":"HTT07","value":1.68}
{"date":"2024-06-28","series":"HTT08","value":1.7}
{"date":"2024-06-28","series":"HTT09","value":1.8}
{"date":"2024-06-28","series":"HTT10","value":1.83}
{"date":"2024-06-28","series":"HTT11","value":1.85}
{"date":"2024-06-28","series":"HTT12","value":1.98}
{"date":"2024-07-01","series":"CL01","value":83.38}
{"date":"2024-07-01","series":"CL02","value":82.32}
{"date":"2024-07-01","series":"CL03","value":81.33}
{"date":"2024-07-01","series":"CL04","value":80.48}
{"date":"2024-07-01","series":"CL05","value":79.75}
{"date":"2024-07-01","series":"CL06","value":79.09}
{"date":"2024-07-01","series":"CL07","value":78.49}
{"date":"2024-07-01","series":"CL08","value":77.93}
{"date":"2024-07-01","series":"CL09","value":77.4}
{"date":"2024-07-01","series":"CL10","value":76.91}
{"date":"2024-07-01","series":"CL11","value":76.45}
{"date":"2024-07-01","series":"CL12","value":75.98}
{"date":"2024-07-01","series":"CL13","value":75.53}
{"date":"2024-07-01","series":"CL14","value":75.12}
{"date":"2024-07-01","series":"CL15","value":74.73}
{"date":"2024-07-01","series":"CL16","value":74.37}
{"date":"2024-07-01","series":"CL17","value":74.04}
{"date":"2024-07-01","series":"CL18","value":73.67}
{"date":"2024-07-01","series":"CL19","value":73.29}
{"date":"2024-07-01","series":"CL20","value":72.93}
{"date":"2024-07-01","series":"CL21","value":72.6}
{"date":"2024-07-01","series":"CL22","value":72.31}
{"date":"2024-07-01","series":"CL23","value":72.03}
{"date":"2024-07-01","series":"CL24","value":71.72}
{"date":"2024-07-01","series":"CL25","value":71.43}
{"date":"2024-07-01","series":"CL26","value":71.16}
{"date":"2024-07-01","series":"CL27","value":70.9}
{"date":"2024-07-01","series":"CL28","value":70.69}
{"date":"2024-07-01","series":"CL29","value":70.46}
{"date":"2024-07-01","series":"CL30","value":70.18}
{"date":"2024-07-01","series":"CL31","value":69.93}
{"date":"2024-07-01","series":"CL32","value":69.71}
{"date":"2024-07-01","series":"CL33","value":69.5}
{"date":"2024-07-01","series":"CL34","value":69.31}
{"date":"2024-07-01","series":"CL35","value":69.15}
{"date":"2024-07-01","series":"CL36","value":68.94}
{"date":"2024-07-01","series":"NG01","value":2.478}
{"date":"2024-07-01","series":"NG02","value":2.492}
{"date":"2024-07-01","series":"NG03","value":2.596}
{"date":"2024-07-01","series":"NG04","value":3.002}
{"date":"2024-07-01","series":"NG05","value":3.489}
{"date":"2024-07-01","series":"NG06","value":3.757}
{"date":"2024-07-01","series":"NG07","value":3.598}
{"date":"2024-07-01","series":"NG08","value":3.199}
{"date":"2024-07-01","series":"NG09","value":2.989}
{"date":"2024-07-01","series":"NG10","value":3.023}
{"date":"2024-07-01","series":"NG11","value":3.191}
{"date":"2024-07-01","series":"NG12","value":3.396}
{"date":"2024-07-01","series":"NG13","value":3.441}
{"date":"2024-07-01","series":"NG14","value":3.404}
{"date":"2024-07-01","series":"NG15","value":3.469}
{"date":"2024-07-01","series":"NG16","value":3.776}
{"date":"2024-07-01","series":"NG17","value":4.219}
{"date":"2024-07-01","series":"NG18","value":4.482}
{"date":"2024-07-01","series":"NG19","value":4.231}
{"date":"2024-07-01","series":"NG20","value":3.666}
{"date":"2024-07-01","series":"NG21","value":3.274}
{"date":"2024-07-01","series":"NG22","value":3.288}
{"date":"2024-07-01","series":"NG23","value":3.45}
{"date":"2024-07-01","series":"NG24","value":3.654}
{"date":"2024-07-01","series":"NG25","value":3.685}
{"date":"2024-07-01","series":"NG26","value":3.648}
{"date":"2024-07-01","series":"NG27","value":3.715}
{"date":"2024-07-01","series":"NG28","value":3.981}
{"date":"2024-07-01","series":"NG29","value":4.399}
{"date":"2024-07-01","series":"NG30","value":4.678}
{"date":"2024-07-01","series":"NG31","value":4.419}
{"date":"2024-07-01","series":"NG32","value":3.784}
{"date":"2024-07-01","series":"NG33","value":3.275}
{"date":"2024-07-01","series":"NG34","value":3.277}
{"date":"2024-07-01","series":"NG35","value":3.445}
{"date":"2024-07-01","series":"NG36","value":3.614}
{"date":"2024-07-01","series":"HTT01","value":1.28}
{"date":"2024-07-01","series":"HTT02","value":1.35}
{"date":"2024-07-01","series":"HTT03","value":1.45}
{"date":"2024-07-01","series":"HTT04","value":1.45}
{"date":"2024-07-01","series":"HTT05","value":1.45}
{"date":"2024-07-01","series":"HTT06","value":1.6}
{"date":"2024-07-01","series":"HTT07","value":1.63}
{"date":"2024-07-01","series":"HTT08","value":1.73}
{"date":"2024-07-01","series":"HTT09","value":1.78}
{"date":"2024-07-01","series":"HTT10","value":1.8}
{"date":"2024-07-01","series":"HTT11","value":1.83}
{"date":"2024-07-01","series":"HTT12","value":1.93}
{"date":"2024-07-02","series":"CL01","value":82.81}
{"date":"2024-07-02","series":"CL02","value":81.91}
{"date":"2024-07-02","series":"CL03","value":81.03}
{"date":"2024-07-02","series":"CL04","value":80.25}
{"date":"2024-07-02","series":"CL05","value":79.56}
{"date":"2024-07-02","series":"CL06","value":78.94}
{"date":"2024-07-02","series":"CL07","value":78.36}
{"date":"2024-07-02","series":"CL08","value":77.84}
{"date":"2024-07-02","series":"CL09","value":77.33}
{"date":"2024-07-02","series":"CL10","value":76.86}
{"date":"2024-07-02","series":"CL11","value":76.41}
{"date":"2024-07-02","series":"CL12","value":75.94}
{"date":"2024-07-02","series":"CL13","value":75.5}
{"date":"2024-07-02","series":"CL14","value":75.1}
{"date":"2024-07-02","series":"CL15","value":74.72}
{"date":"2024-07-02","series":"CL16","value":74.37}
{"date":"2024-07-02","series":"CL17","value":74.04}
{"date":"2024-07-02","series":"CL18","value":73.66}
{"date":"2024-07-02","series":"CL19","value":73.28}
{"date":"2024-07-02","series":"CL20","value":72.93}
{"date":"2024-07-02","series":"CL21","value":72.59}
{"date":"2024-07-02","series":"CL22","value":72.3}
{"date":"2024-07-02","series":"CL23","value":72.02}
{"date":"2024-07-02","series":"CL24","value":71.71}
{"date":"2024-07-02","series":"CL25","value":71.41}
{"date":"2024-07-02","series":"CL26","value":71.14}
{"date":"2024-07-02","series":"CL27","value":70.88}
{"date":"2024-07-02","series":"CL28","value":70.67}
{"date":"2024-07-02","series":"CL29","value":70.45}
{"date":"2024-07-02","series":"CL30","value":70.18}
{"date":"2024-07-02","series":"CL31","value":69.93}
{"date":"2024-07-02","series":"CL32","value":69.7}
{"date":"2024-07-02","series":"CL33","value":69.48}
{"date":"2024-07-02","series":"CL34","value":69.29}
{"date":"2024-07-02","series":"CL35","value":69.13}
{"date":"2024-07-02","series":"CL36","value":68.92}
{"date":"2024-07-02","series":"NG01","value":2.435}
{"date":"2024-07-02","series":"NG02","value":2.454}
{"date":"2024-07-02","series":"NG03","value":2.561}
{"date":"2024-07-02","series":"NG04","value":2.98}
{"date":"2024-07-02","series":"NG05","value":3.463}
{"date":"2024-07-02","series":"NG06","value":3.736}
{"date":"2024-07-02","series":"NG07","value":3.579}
{"date":"2024-07-02","series":"NG08","value":3.188}
{"date":"2024-07-02","series":"NG09","value":2.983}
{"date":"2024-07-02","series":"NG10","value":3.021}
{"date":"2024-07-02","series":"NG11","value":3.19}
{"date":"2024-07-02","series":"NG12","value":3.392}
{"date":"2024-07-02","series":"NG13","value":3.44}
{"date":"2024-07-02","series":"NG14","value":3.401}
{"date":"2024-07-02","series":"NG15","value":3.464}
{"date":"2024-07-02","series":"NG16","value":3.772}
{"date":"2024-07-02","series":"NG17","value":4.216}
{"date":"2024-07-02","series":"NG18","value":4.48}
{"date":"2024-07-02","series":"NG19","value":4.229}
{"date":"2024-07-02","series":"NG20","value":3.658}
{"date":"2024-07-02","series":"NG21","value":3.26}
{"date":"2024-07-02","series":"NG22","value":3.278}
{"date":"2024-07-02","series":"NG23","value":3.444}
{"date":"2024-07-02","series":"NG24","value":3.647}
{"date":"2024-07-02","series":"NG25","value":3.677}
{"date":"2024-07-02","series":"NG26","value":3.64}
{"date":"2024-07-02","series":"NG27","value":3.705}
{"date":"2024-07-02","series":"NG28","value":3.985}
{"date":"2024-07-02","series":"NG29","value":4.413}
{"date":"2024-07-02","series":"NG30","value":4.693}
{"date":"2024-07-02","series":"NG31","value":4.434}
{"date":"2024-07-02","series":"NG32","value":3.8}
{"date":"2024-07-02","series":"NG33","value":3.275}
{"date":"2024-07-02","series":"NG34","value":3.278}
{"date":"2024-07-02","series":"NG35","value":3.428}
{"date":"2024-07-02","series":"NG36","value":3.597}
{"date":"2024-07-02","series":"HTT01","value":1.25}
{"date":"2024-07-02","series":"HTT02","value":1.35}
{"date":"2024-07-02","series":"HTT03","value":1.4}
{"date":"2024-07-02","series":"HTT04","value":1.4}
{"date":"2024-07-02","series":"HTT05","value":1.4}
{"date":"2024-07-02","series":"HTT06","value":1.6}
{"date":"2024-07-02","series":"HTT07","value":1.63}
{"date":"2024-07-02","series":"HTT08","value":1.73}
{"date":"2024-07-02","series":"HTT09","value":1.78}
{"date":"2024-07-02","series":"HTT10","value":1.8}
{"date":"2024-07-02","series":"HTT11","value":1.83}
{"date":"2024-07-02","series":"HTT12","value":1.93}
{"date":"2024-07-03","series":"CL01","value":83.88}
{"date":"2024-07-03","series":"CL02","value":83.02}
{"date":"2024-07-03","series":"CL03","value":82.13}
{"date":"2024-07-03","series":"CL04","value":81.32}
{"date":"2024-07-03","series":"CL05","value":80.59}
{"date":"2024-07-03","series":"CL06","value":79.93}
{"date":"2024-07-03","series":"CL07","value":79.31}
{"date":"2024-07-03","series":"CL08","value":78.75}
{"date":"2024-07-03","series":"CL09","value":78.22}
{"date":"2024-07-03","series":"CL10","value":77.72}
{"date":"2024-07-03","series":"CL11","value":77.23}
{"date":"2024-07-03","series":"CL12","value":76.74}
{"date":"2024-07-03","series":"CL13","value":76.27}
{"date":"2024-07-03","series":"CL14","value":75.84}
{"date":"2024-07-03","series":"CL15","value":75.43}
{"date":"2024-07-03","series":"CL16","value":75.06}
{"date":"2024-07-03","series":"CL17","value":74.71}
{"date":"2024-07-03","series":"CL18","value":74.31}
{"date":"2024-07-03","series":"CL19","value":73.92}
{"date":"2024-07-03","series":"CL20","value":73.55}
{"date":"2024-07-03","series":"CL21","value":73.2}
{"date":"2024-07-03","series":"CL22","value":72.9}
{"date":"2024-07-03","series":"CL23","value":72.6}
{"date":"2024-07-03","series":"CL24","value":72.27}
{"date":"2024-07-03","series":"CL25","value":71.96}
{"date":"2024-07-03","series":"CL26","value":71.69}
{"date":"2024-07-03","series":"CL27","value":71.43}
{"date":"2024-07-03","series":"CL28","value":71.2}
{"date":"2024-07-03","series":"CL29","value":70.96}
{"date":"2024-07-03","series":"CL30","value":70.68}
{"date":"2024-07-03","series":"CL31","value":70.42}
{"date":"2024-07-03","series":"CL32","value":70.19}
{"date":"2024-07-03","series":"CL33","value":69.97}
{"date":"2024-07-03","series":"CL34","value":69.77}
{"date":"2024-07-03","series":"CL35","value":69.6}
{"date":"2024-07-03","series":"CL36","value":69.38}
{"date":"2024-07-03","series":"NG01","value":2.418}
{"date":"2024-07-03","series":"NG02","value":2.447}
{"date":"2024-07-03","series":"NG03","value":2.553}
{"date":"2024-07-03","series":"NG04","value":2.973}
{"date":"2024-07-03","series":"NG05","value":3.457}
{"date":"2024-07-03","series":"NG06","value":3.725}
{"date":"2024-07-03","series":"NG07","value":3.573}
{"date":"2024-07-03","series":"NG08","value":3.184}
{"date":"2024-07-03","series":"NG09","value":2.985}
{"date":"2024-07-03","series":"NG10","value":3.022}
{"date":"2024-07-03","series":"NG11","value":3.195}
{"date":"2024-07-03","series":"NG12","value":3.407}
{"date":"2024-07-03","series":"NG13","value":3.452}
{"date":"2024-07-03","series":"NG14","value":3.415}
{"date":"2024-07-03","series":"NG15","value":3.483}
{"date":"2024-07-03","series":"NG16","value":3.791}
{"date":"2024-07-03","series":"NG17","value":4.225}
{"date":"2024-07-03","series":"NG18","value":4.486}
{"date":"2024-07-03","series":"NG19","value":4.232}
{"date":"2024-07-03","series":"NG20","value":3.658}
{"date":"2024-07-03","series":"NG21","value":3.251}
{"date":"2024-07-03","series":"NG22","value":3.269}
{"date":"2024-07-03","series":"NG23","value":3.435}
{"date":"2024-07-03","series":"NG24","value":3.636}
{"date":"2024-07-03","series":"NG25","value":3.668}
{"date":"2024-07-03","series":"NG26","value":3.627}
{"date":"2024-07-03","series":"NG27","value":3.687}
{"date":"2024-07-03","series":"NG28","value":3.971}
{"date":"2024-07-03","series":"NG29","value":4.404}
{"date":"2024-07-03","series":"NG30","value":4.684}
{"date":"2024-07-03","series":"NG31","value":4.426}
{"date":"2024-07-03","series":"NG32","value":3.79}
{"date":"2024-07-03","series":"NG33","value":3.263}
{"date":"2024-07-03","series":"NG34","value":3.265}
{"date":"2024-07-03","series":"NG35","value":3.419}
{"date":"2024-07-03","series":"NG36","value":3.586}
{"date":"2024-07-03","series":"HTT01","value":1.22}
{"date":"2024-07-03","series":"HTT02","value":1.35}
{"date":"2024-07-03","series":"HTT03","value":1.4}
{"date":"2024-07-03","series":"HTT04","value":1.4}
{"date":"2024-07-03","series":"HTT05","value":1.4}
{"date":"2024-07-03","series":"HTT06","value":1.55}
{"date":"2024-07-03","series":"HTT07","value":1.6}
{"date":"2024-07-03","series":"HTT08","value":1.63}
{"date":"2024-07-03","series":"HTT09","value":1.7}
{"date":"2024-07-03","series":"HTT10","value":1.75}
{"date":"2024-07-03","series":"HTT11","value":1.8}
{"date":"2024-07-03","series":"HTT12","value":1.9}
{"date":"2024-07-05","series":"CL01","value":83.16}
{"date":"2024-07-05","series":"CL02","value":82.26}
{"date":"2024-07-05","series":"CL03","value":81.37}
{"date":"2024-07-05","series":"CL04","value":80.56}
{"date":"2024-07-05","series":"CL05","value":79.82}
{"date":"2024-07-05","series":"CL06","value":79.17}
{"date":"2024-07-05","series":"CL07","value":78.57}
{"date":"2024-07-05","series":"CL08","value":78.03}
{"date":"2024-07-05","series":"CL09","value":77.51}
{"date":"2024-07-05","series":"CL10","value":77.03}
{"date":"2024-07-05","series":"CL11","value":76.57}
{"date":"2024-07-05","series":"CL12","value":76.09}
{"date":"2024-07-05","series":"CL13","value":75.64}
{"date":"2024-07-05","series":"CL14","value":75.23}
{"date":"2024-07-05","series":"CL15","value":74.84}
{"date":"2024-07-05","series":"CL16","value":74.48}
{"date":"2024-07-05","series":"CL17","value":74.14}
{"date":"2024-07-05","series":"CL18","value":73.75}
{"date":"2024-07-05","series":"CL19","value":73.37}
{"date":"2024-07-05","series":"CL20","value":73.02}
{"date":"2024-07-05","series":"CL21","value":72.68}
{"date":"2024-07-05","series":"CL22","value":72.39}
{"date":"2024-07-05","series":"CL23","value":72.11}
{"date":"2024-07-05","series":"CL24","value":71.8}
{"date":"2024-07-05","series":"CL25","value":71.5}
{"date":"2024-07-05","series":"CL26","value":71.23}
{"date":"2024-07-05","series":"CL27","value":70.98}
{"date":"2024-07-05","series":"CL28","value":70.76}
{"date":"2024-07-05","series":"CL29","value":70.53}
{"date":"2024-07-05","series":"CL30","value":70.26}
{"date":"2024-07-05","series":"CL31","value":70}
{"date":"2024-07-05","series":"CL32","value":69.78}
{"date":"2024-07-05","series":"CL33","value":69.57}
{"date":"2024-07-05","series":"CL34","value":69.38}
{"date":"2024-07-05","series":"CL35","value":69.21}
{"date":"2024-07-05","series":"CL36","value":68.99}
{"date":"2024-07-05","series":"NG01","value":2.319}
{"date":"2024-07-05","series":"NG02","value":2.35}
{"date":"2024-07-05","series":"NG03","value":2.467}
{"date":"2024-07-05","series":"NG04","value":2.902}
{"date":"2024-07-05","series":"NG05","value":3.395}
{"date":"2024-07-05","series":"NG06","value":3.664}
{"date":"2024-07-05","series":"NG07","value":3.513}
{"date":"2024-07-05","series":"NG08","value":3.135}
{"date":"2024-07-05","series":"NG09","value":2.937}
{"date":"2024-07-05","series":"NG10","value":2.977}
{"date":"2024-07-05","series":"NG11","value":3.157}
{"date":"2024-07-05","series":"NG12","value":3.367}
{"date":"2024-07-05","series":"NG13","value":3.414}
{"date":"2024-07-05","series":"NG14","value":3.378}
{"date":"2024-07-05","series":"NG15","value":3.444}
{"date":"2024-07-05","series":"NG16","value":3.76}
{"date":"2024-07-05","series":"NG17","value":4.189}
{"date":"2024-07-05","series":"NG18","value":4.455}
{"date":"2024-07-05","series":"NG19","value":4.208}
{"date":"2024-07-05","series":"NG20","value":3.642}
{"date":"2024-07-05","series":"NG21","value":3.237}
{"date":"2024-07-05","series":"NG22","value":3.255}
{"date":"2024-07-05","series":"NG23","value":3.42}
{"date":"2024-07-05","series":"NG24","value":3.618}
{"date":"2024-07-05","series":"NG25","value":3.645}
{"date":"2024-07-05","series":"NG26","value":3.607}
{"date":"2024-07-05","series":"NG27","value":3.674}
{"date":"2024-07-05","series":"NG28","value":3.971}
{"date":"2024-07-05","series":"NG29","value":4.41}
{"date":"2024-07-05","series":"NG30","value":4.674}
{"date":"2024-07-05","series":"NG31","value":4.42}
{"date":"2024-07-05","series":"NG32","value":3.782}
{"date":"2024-07-05","series":"NG33","value":3.253}
{"date":"2024-07-05","series":"NG34","value":3.255}
{"date":"2024-07-05","series":"NG35","value":3.405}
{"date":"2024-07-05","series":"NG36","value":3.577}
{"date":"2024-07-05","series":"HTT01","value":1.22}
{"date":"2024-07-05","series":"HTT02","value":1.35}
{"date":"2024-07-05","series":"HTT03","value":1.4}
{"date":"2024-07-05","series":"HTT04","value":1.4}
{"date":"2024-07-05","series":"HTT05","value":1.4}
{"date":"2024-07-05","series":"HTT06","value":1.55}
{"date":"2024-07-05","series":"HTT07","value":1.6}
{"date":"2024-07-05","series":"HTT08","value":1.63}
{"date":"2024-07-05","series":"HTT09","value":1.7}
{"date":"2024-07-05","series":"HTT10","value":1.75}
{"date":"2024-07-05","series":"HTT11","value":1.8}
{"date":"2024-07-05","series":"HTT12","value":1.9}
{"date":"2024-07-08","series":"CL01","value":82.33}
{"date":"2024-07-08","series":"CL02","value":81.52}
{"date":"2024-07-08","series":"CL03","value":80.69}
{"date":"2024-07-08","series":"CL04","value":79.95}
{"date":"2024-07-08","series":"CL05","value":79.28}
{"date":"2024-07-08","series":"CL06","value":78.67}
{"date":"2024-07-08","series":"CL07","value":78.12}
{"date":"2024-07-08","series":"CL08","value":77.61}
{"date":"2024-07-08","series":"CL09","value":77.13}
{"date":"2024-07-08","series":"CL10","value":76.68}
{"date":"2024-07-08","series":"CL11","value":76.24}
{"date":"2024-07-08","series":"CL12","value":75.79}
{"date":"2024-07-08","series":"CL13","value":75.37}
{"date":"2024-07-08","series":"CL14","value":74.97}
{"date":"2024-07-08","series":"CL15","value":74.6}
{"date":"2024-07-08","series":"CL16","value":74.26}
{"date":"2024-07-08","series":"CL17","value":73.94}
{"date":"2024-07-08","series":"CL18","value":73.57}
{"date":"2024-07-08","series":"CL19","value":73.2}
{"date":"2024-07-08","series":"CL20","value":72.86}
{"date":"2024-07-08","series":"CL21","value":72.55}
{"date":"2024-07-08","series":"CL22","value":72.26}
{"date":"2024-07-08","series":"CL23","value":71.99}
{"date":"2024-07-08","series":"CL24","value":71.69}
{"date":"2024-07-08","series":"CL25","value":71.4}
{"date":"2024-07-08","series":"CL26","value":71.15}
{"date":"2024-07-08","series":"CL27","value":70.91}
{"date":"2024-07-08","series":"CL28","value":70.7}
{"date":"2024-07-08","series":"CL29","value":70.48}
{"date":"2024-07-08","series":"CL30","value":70.22}
{"date":"2024-07-08","series":"CL31","value":69.96}
{"date":"2024-07-08","series":"CL32","value":69.74}
{"date":"2024-07-08","series":"CL33","value":69.54}
{"date":"2024-07-08","series":"CL34","value":69.37}
{"date":"2024-07-08","series":"CL35","value":69.21}
{"date":"2024-07-08","series":"CL36","value":69}
{"date":"2024-07-08","series":"NG01","value":2.366}
{"date":"2024-07-08","series":"NG02","value":2.382}
{"date":"2024-07-08","series":"NG03","value":2.492}
{"date":"2024-07-08","series":"NG04","value":2.919}
{"date":"2024-07-08","series":"NG05","value":3.414}
{"date":"2024-07-08","series":"NG06","value":3.688}
{"date":"2024-07-08","series":"NG07","value":3.537}
{"date":"2024-07-08","series":"NG08","value":3.159}
{"date":"2024-07-08","series":"NG09","value":2.956}
{"date":"2024-07-08","series":"NG10","value":2.992}
{"date":"2024-07-08","series":"NG11","value":3.169}
{"date":"2024-07-08","series":"NG12","value":3.376}
{"date":"2024-07-08","series":"NG13","value":3.423}
{"date":"2024-07-08","series":"NG14","value":3.386}
{"date":"2024-07-08","series":"NG15","value":3.453}
{"date":"2024-07-08","series":"NG16","value":3.771}
{"date":"2024-07-08","series":"NG17","value":4.201}
{"date":"2024-07-08","series":"NG18","value":4.465}
{"date":"2024-07-08","series":"NG19","value":4.215}
{"date":"2024-07-08","series":"NG20","value":3.657}
{"date":"2024-07-08","series":"NG21","value":3.255}
{"date":"2024-07-08","series":"NG22","value":3.273}
{"date":"2024-07-08","series":"NG23","value":3.439}
{"date":"2024-07-08","series":"NG24","value":3.637}
{"date":"2024-07-08","series":"NG25","value":3.663}
{"date":"2024-07-08","series":"NG26","value":3.625}
{"date":"2024-07-08","series":"NG27","value":3.692}
{"date":"2024-07-08","series":"NG28","value":3.988}
{"date":"2024-07-08","series":"NG29","value":4.427}
{"date":"2024-07-08","series":"NG30","value":4.682}
{"date":"2024-07-08","series":"NG31","value":4.418}
{"date":"2024-07-08","series":"NG32","value":3.751}
{"date":"2024-07-08","series":"NG33","value":3.256}
{"date":"2024-07-08","series":"NG34","value":3.262}
{"date":"2024-07-08","series":"NG35","value":3.422}
{"date":"2024-07-08","series":"NG36","value":3.587}
{"date":"2024-07-08","series":"HTT01","value":1.24}
{"date":"2024-07-08","series":"HTT02","value":1.35}
{"date":"2024-07-08","series":"HTT03","value":1.4}
{"date":"2024-07-08","series":"HTT04","value":1.4}
{"date":"2024-07-08","series":"HTT05","value":1.4}
{"date":"2024-07-08","series":"HTT06","value":1.55}
{"date":"2024-07-08","series":"HTT07","value":1.6}
{"date":"2024-07-08","series":"HTT08","value":1.63}
{"date":"2024-07-08","series":"HTT09","value":1.7}
{"date":"2024-07-08","series":"HTT10","value":1.75}
{"date":"2024-07-08","series":"HTT11","value":1.8}
{"date":"2024-07-08","series":"HTT12","value":1.9}
{"date":"2024-07-09","series":"CL01","value":81.41}
{"date":"2024-07-09","series":"CL02","value":80.56}
{"date":"2024-07-09","series":"CL03","value":79.71}
{"date":"2024-07-09","series":"CL04","value":78.94}
{"date":"2024-07-09","series":"CL05","value":78.25}
{"date":"2024-07-09","series":"CL06","value":77.65}
{"date":"2024-07-09","series":"CL07","value":77.11}
{"date":"2024-07-09","series":"CL08","value":76.63}
{"date":"2024-07-09","series":"CL09","value":76.17}
{"date":"2024-07-09","series":"CL10","value":75.74}
{"date":"2024-07-09","series":"CL11","value":75.32}
{"date":"2024-07-09","series":"CL12","value":74.89}
{"date":"2024-07-09","series":"CL13","value":74.49}
{"date":"2024-07-09","series":"CL14","value":74.12}
{"date":"2024-07-09","series":"CL15","value":73.75}
{"date":"2024-07-09","series":"CL16","value":73.42}
{"date":"2024-07-09","series":"CL17","value":73.1}
{"date":"2024-07-09","series":"CL18","value":72.73}
{"date":"2024-07-09","series":"CL19","value":72.38}
{"date":"2024-07-09","series":"CL20","value":72.05}
{"date":"2024-07-09","series":"CL21","value":71.74}
{"date":"2024-07-09","series":"CL22","value":71.47}
{"date":"2024-07-09","series":"CL23","value":71.22}
{"date":"2024-07-09","series":"CL24","value":70.92}
{"date":"2024-07-09","series":"CL25","value":70.64}
{"date":"2024-07-09","series":"CL26","value":70.39}
{"date":"2024-07-09","series":"CL27","value":70.16}
{"date":"2024-07-09","series":"CL28","value":69.97}
{"date":"2024-07-09","series":"CL29","value":69.76}
{"date":"2024-07-09","series":"CL30","value":69.51}
{"date":"2024-07-09","series":"CL31","value":69.26}
{"date":"2024-07-09","series":"CL32","value":69.05}
{"date":"2024-07-09","series":"CL33","value":68.85}
{"date":"2024-07-09","series":"CL34","value":68.69}
{"date":"2024-07-09","series":"CL35","value":68.53}
{"date":"2024-07-09","series":"CL36","value":68.33}
{"date":"2024-07-09","series":"NG01","value":2.344}
{"date":"2024-07-09","series":"NG02","value":2.36}
{"date":"2024-07-09","series":"NG03","value":2.468}
{"date":"2024-07-09","series":"NG04","value":2.889}
{"date":"2024-07-09","series":"NG05","value":3.391}
{"date":"2024-07-09","series":"NG06","value":3.669}
{"date":"2024-07-09","series":"NG07","value":3.52}
{"date":"2024-07-09","series":"NG08","value":3.142}
{"date":"2024-07-09","series":"NG09","value":2.943}
{"date":"2024-07-09","series":"NG10","value":2.98}
{"date":"2024-07-09","series":"NG11","value":3.158}
{"date":"2024-07-09","series":"NG12","value":3.363}
{"date":"2024-07-09","series":"NG13","value":3.409}
{"date":"2024-07-09","series":"NG14","value":3.374}
{"date":"2024-07-09","series":"NG15","value":3.441}
{"date":"2024-07-09","series":"NG16","value":3.757}
{"date":"2024-07-09","series":"NG17","value":4.189}
{"date":"2024-07-09","series":"NG18","value":4.453}
{"date":"2024-07-09","series":"NG19","value":4.208}
{"date":"2024-07-09","series":"NG20","value":3.654}
{"date":"2024-07-09","series":"NG21","value":3.251}
{"date":"2024-07-09","series":"NG22","value":3.27}
{"date":"2024-07-09","series":"NG23","value":3.436}
{"date":"2024-07-09","series":"NG24","value":3.634}
{"date":"2024-07-09","series":"NG25","value":3.661}
{"date":"2024-07-09","series":"NG26","value":3.623}
{"date":"2024-07-09","series":"NG27","value":3.692}
{"date":"2024-07-09","series":"NG28","value":3.99}
{"date":"2024-07-09","series":"NG29","value":4.431}
{"date":"2024-07-09","series":"NG30","value":4.688}
{"date":"2024-07-09","series":"NG31","value":4.433}
{"date":"2024-07-09","series":"NG32","value":3.772}
{"date":"2024-07-09","series":"NG33","value":3.245}
{"date":"2024-07-09","series":"NG34","value":3.256}
{"date":"2024-07-09","series":"NG35","value":3.417}
{"date":"2024-07-09","series":"NG36","value":3.583}
{"date":"2024-07-09","series":"HTT01","value":1.16}
{"date":"2024-07-09","series":"HTT02","value":1.25}
{"date":"2024-07-09","series":"HTT03","value":1.33}
{"date":"2024-07-09","series":"HTT04","value":1.35}
{"date":"2024-07-09","series":"HTT05","value":1.38}
{"date":"2024-07-09","series":"HTT06","value":1.53}
{"date":"2024-07-09","series":"HTT07","value":1.55}
{"date":"2024-07-09","series":"HTT08","value":1.55}
{"date":"2024-07-09","series":"HTT09","value":1.7}
{"date":"2024-07-09","series":"HTT10","value":1.78}
{"date":"2024-07-09","series":"HTT11","value":1.78}
{"date":"2024-07-09","series":"HTT12","value":1.85}
{"date":"2024-07-10","series":"CL01","value":82.1}
{"date":"2024-07-10","series":"CL02","value":81.07}
{"date":"2024-07-10","series":"CL03","value":80.07}
{"date":"2024-07-10","series":"CL04","value":79.21}
{"date":"2024-07-10","series":"CL05","value":78.45}
{"date":"2024-07-10","series":"CL06","value":77.78}
{"date":"2024-07-10","series":"CL07","value":77.2}
{"date":"2024-07-10","series":"CL08","value":76.68}
{"date":"2024-07-10","series":"CL09","value":76.2}
{"date":"2024-07-10","series":"CL10","value":75.76}
{"date":"2024-07-10","series":"CL11","value":75.33}
{"date":"2024-07-10","series":"CL12","value":74.88}
{"date":"2024-07-10","series":"CL13","value":74.46}
{"date":"2024-07-10","series":"CL14","value":74.08}
{"date":"2024-07-10","series":"CL15","value":73.72}
{"date":"2024-07-10","series":"CL16","value":73.39}
{"date":"2024-07-10","series":"CL17","value":73.08}
{"date":"2024-07-10","series":"CL18","value":72.72}
{"date":"2024-07-10","series":"CL19","value":72.37}
{"date":"2024-07-10","series":"CL20","value":72.05}
{"date":"2024-07-10","series":"CL21","value":71.75}
{"date":"2024-07-10","series":"CL22","value":71.48}
{"date":"2024-07-10","series":"CL23","value":71.22}
{"date":"2024-07-10","series":"CL24","value":70.93}
{"date":"2024-07-10","series":"CL25","value":70.66}
{"date":"2024-07-10","series":"CL26","value":70.41}
{"date":"2024-07-10","series":"CL27","value":70.18}
{"date":"2024-07-10","series":"CL28","value":70}
{"date":"2024-07-10","series":"CL29","value":69.79}
{"date":"2024-07-10","series":"CL30","value":69.54}
{"date":"2024-07-10","series":"CL31","value":69.31}
{"date":"2024-07-10","series":"CL32","value":69.1}
{"date":"2024-07-10","series":"CL33","value":68.9}
{"date":"2024-07-10","series":"CL34","value":68.75}
{"date":"2024-07-10","series":"CL35","value":68.59}
{"date":"2024-07-10","series":"CL36","value":68.39}
{"date":"2024-07-10","series":"NG01","value":2.329}
{"date":"2024-07-10","series":"NG02","value":2.345}
{"date":"2024-07-10","series":"NG03","value":2.45}
{"date":"2024-07-10","series":"NG04","value":2.867}
{"date":"2024-07-10","series":"NG05","value":3.369}
{"date":"2024-07-10","series":"NG06","value":3.65}
{"date":"2024-07-10","series":"NG07","value":3.501}
{"date":"2024-07-10","series":"NG08","value":3.122}
{"date":"2024-07-10","series":"NG09","value":2.925}
{"date":"2024-07-10","series":"NG10","value":2.965}
{"date":"2024-07-10","series":"NG11","value":3.145}
{"date":"2024-07-10","series":"NG12","value":3.349}
{"date":"2024-07-10","series":"NG13","value":3.395}
{"date":"2024-07-10","series":"NG14","value":3.361}
{"date":"2024-07-10","series":"NG15","value":3.428}
{"date":"2024-07-10","series":"NG16","value":3.744}
{"date":"2024-07-10","series":"NG17","value":4.175}
{"date":"2024-07-10","series":"NG18","value":4.438}
{"date":"2024-07-10","series":"NG19","value":4.191}
{"date":"2024-07-10","series":"NG20","value":3.63}
{"date":"2024-07-10","series":"NG21","value":3.235}
{"date":"2024-07-10","series":"NG22","value":3.259}
{"date":"2024-07-10","series":"NG23","value":3.431}
{"date":"2024-07-10","series":"NG24","value":3.63}
{"date":"2024-07-10","series":"NG25","value":3.666}
{"date":"2024-07-10","series":"NG26","value":3.626}
{"date":"2024-07-10","series":"NG27","value":3.69}
{"date":"2024-07-10","series":"NG28","value":3.995}
{"date":"2024-07-10","series":"NG29","value":4.435}
{"date":"2024-07-10","series":"NG30","value":4.698}
{"date":"2024-07-10","series":"NG31","value":4.435}
{"date":"2024-07-10","series":"NG32","value":3.758}
{"date":"2024-07-10","series":"NG33","value":3.223}
{"date":"2024-07-10","series":"NG34","value":3.237}
{"date":"2024-07-10","series":"NG35","value":3.4}
{"date":"2024-07-10","series":"NG36","value":3.572}
{"date":"2024-07-10","series":"HTT01","value":1.05}
{"date":"2024-07-10","series":"HTT02","value":1.15}
{"date":"2024-07-10","series":"HTT03","value":1.2}
{"date":"2024-07-10","series":"HTT04","value":1.25}
{"date":"2024-07-10","series":"HTT05","value":1.3}
{"date":"2024-07-10","series":"HTT06","value":1.38}
{"date":"2024-07-10","series":"HTT07","value":1.43}
{"date":"2024-07-10","series":"HTT08","value":1.48}
{"date":"2024-07-10","series":"HTT09","value":1.65}
{"date":"2024-07-10","series":"HTT10","value":1.7}
{"date":"2024-07-10","series":"HTT11","value":1.75}
{"date":"2024-07-10","series":"HTT12","value":1.83}
{"date":"2024-07-11","series":"CL01","value":82.62}
{"date":"2024-07-11","series":"CL02","value":81.38}
{"date":"2024-07-11","series":"CL03","value":80.26}
{"date":"2024-07-11","series":"CL04","value":79.37}
{"date":"2024-07-11","series":"CL05","value":78.61}
{"date":"2024-07-11","series":"CL06","value":77.94}
{"date":"2024-07-11","series":"CL07","value":77.33}
{"date":"2024-07-11","series":"CL08","value":76.79}
{"date":"2024-07-11","series":"CL09","value":76.28}
{"date":"2024-07-11","series":"CL10","value":75.82}
{"date":"2024-07-11","series":"CL11","value":75.38}
{"date":"2024-07-11","series":"CL12","value":74.92}
{"date":"2024-07-11","series":"CL13","value":74.5}
{"date":"2024-07-11","series":"CL14","value":74.11}
{"date":"2024-07-11","series":"CL15","value":73.74}
{"date":"2024-07-11","series":"CL16","value":73.4}
{"date":"2024-07-11","series":"CL17","value":73.08}
{"date":"2024-07-11","series":"CL18","value":72.71}
{"date":"2024-07-11","series":"CL19","value":72.35}
{"date":"2024-07-11","series":"CL20","value":72.02}
{"date":"2024-07-11","series":"CL21","value":71.71}
{"date":"2024-07-11","series":"CL22","value":71.44}
{"date":"2024-07-11","series":"CL23","value":71.16}
{"date":"2024-07-11","series":"CL24","value":70.85}
{"date":"2024-07-11","series":"CL25","value":70.58}
{"date":"2024-07-11","series":"CL26","value":70.33}
{"date":"2024-07-11","series":"CL27","value":70.09}
{"date":"2024-07-11","series":"CL28","value":69.89}
{"date":"2024-07-11","series":"CL29","value":69.68}
{"date":"2024-07-11","series":"CL30","value":69.43}
{"date":"2024-07-11","series":"CL31","value":69.21}
{"date":"2024-07-11","series":"CL32","value":68.99}
{"date":"2024-07-11","series":"CL33","value":68.8}
{"date":"2024-07-11","series":"CL34","value":68.62}
{"date":"2024-07-11","series":"CL35","value":68.46}
{"date":"2024-07-11","series":"CL36","value":68.25}
{"date":"2024-07-11","series":"NG01","value":2.268}
{"date":"2024-07-11","series":"NG02","value":2.282}
{"date":"2024-07-11","series":"NG03","value":2.388}
{"date":"2024-07-11","series":"NG04","value":2.806}
{"date":"2024-07-11","series":"NG05","value":3.31}
{"date":"2024-07-11","series":"NG06","value":3.594}
{"date":"2024-07-11","series":"NG07","value":3.449}
{"date":"2024-07-11","series":"NG08","value":3.073}
{"date":"2024-07-11","series":"NG09","value":2.885}
{"date":"2024-07-11","series":"NG10","value":2.929}
{"date":"2024-07-11","series":"NG11","value":3.11}
{"date":"2024-07-11","series":"NG12","value":3.313}
{"date":"2024-07-11","series":"NG13","value":3.357}
{"date":"2024-07-11","series":"NG14","value":3.322}
{"date":"2024-07-11","series":"NG15","value":3.388}
{"date":"2024-07-11","series":"NG16","value":3.704}
{"date":"2024-07-11","series":"NG17","value":4.132}
{"date":"2024-07-11","series":"NG18","value":4.397}
{"date":"2024-07-11","series":"NG19","value":4.151}
{"date":"2024-07-11","series":"NG20","value":3.585}
{"date":"2024-07-11","series":"NG21","value":3.205}
{"date":"2024-07-11","series":"NG22","value":3.233}
{"date":"2024-07-11","series":"NG23","value":3.408}
{"date":"2024-07-11","series":"NG24","value":3.606}
{"date":"2024-07-11","series":"NG25","value":3.635}
{"date":"2024-07-11","series":"NG26","value":3.6}
{"date":"2024-07-11","series":"NG27","value":3.665}
{"date":"2024-07-11","series":"NG28","value":3.978}
{"date":"2024-07-11","series":"NG29","value":4.408}
{"date":"2024-07-11","series":"NG30","value":4.687}
{"date":"2024-07-11","series":"NG31","value":4.421}
{"date":"2024-07-11","series":"NG32","value":3.736}
{"date":"2024-07-11","series":"NG33","value":3.198}
{"date":"2024-07-11","series":"NG34","value":3.21}
{"date":"2024-07-11","series":"NG35","value":3.371}
{"date":"2024-07-11","series":"NG36","value":3.553}
{"date":"2024-07-11","series":"HTT01","value":1.04}
{"date":"2024-07-11","series":"HTT02","value":1.1}
{"date":"2024-07-11","series":"HTT03","value":1.2}
{"date":"2024-07-11","series":"HTT04","value":1.2}
{"date":"2024-07-11","series":"HTT05","value":1.2}
{"date":"2024-07-11","series":"HTT06","value":1.33}
{"date":"2024-07-11","series":"HTT07","value":1.43}
{"date":"2024-07-11","series":"HTT08","value":1.45}
{"date":"2024-07-11","series":"HTT09","value":1.6}
{"date":"2024-07-11","series":"HTT10","value":1.65}
{"date":"2024-07-11","series":"HTT11","value":1.7}
{"date":"2024-07-11","series":"HTT12","value":1.78}
{"date":"2024-07-12","series":"CL01","value":82.21}
{"date":"2024-07-12","series":"CL02","value":81.02}
{"date":"2024-07-12","series":"CL03","value":79.96}
{"date":"2024-07-12","series":"CL04","value":79.1}
{"date":"2024-07-12","series":"CL05","value":78.4}
{"date":"2024-07-12","series":"CL06","value":77.78}
{"date":"2024-07-12","series":"CL07","value":77.2}
{"date":"2024-07-12","series":"CL08","value":76.66}
{"date":"2024-07-12","series":"CL09","value":76.17}
{"date":"2024-07-12","series":"CL10","value":75.71}
{"date":"2024-07-12","series":"CL11","value":75.28}
{"date":"2024-07-12","series":"CL12","value":74.83}
{"date":"2024-07-12","series":"CL13","value":74.41}
{"date":"2024-07-12","series":"CL14","value":74.03}
{"date":"2024-07-12","series":"CL15","value":73.67}
{"date":"2024-07-12","series":"CL16","value":73.34}
{"date":"2024-07-12","series":"CL17","value":73.02}
{"date":"2024-07-12","series":"CL18","value":72.65}
{"date":"2024-07-12","series":"CL19","value":72.3}
{"date":"2024-07-12","series":"CL20","value":71.97}
{"date":"2024-07-12","series":"CL21","value":71.66}
{"date":"2024-07-12","series":"CL22","value":71.39}
{"date":"2024-07-12","series":"CL23","value":71.12}
{"date":"2024-07-12","series":"CL24","value":70.82}
{"date":"2024-07-12","series":"CL25","value":70.55}
{"date":"2024-07-12","series":"CL26","value":70.31}
{"date":"2024-07-12","series":"CL27","value":70.08}
{"date":"2024-07-12","series":"CL28","value":69.89}
{"date":"2024-07-12","series":"CL29","value":69.69}
{"date":"2024-07-12","series":"CL30","value":69.45}
{"date":"2024-07-12","series":"CL31","value":69.22}
{"date":"2024-07-12","series":"CL32","value":69.01}
{"date":"2024-07-12","series":"CL33","value":68.82}
{"date":"2024-07-12","series":"CL34","value":68.66}
{"date":"2024-07-12","series":"CL35","value":68.49}
{"date":"2024-07-12","series":"CL36","value":68.29}
{"date":"2024-07-12","series":"NG01","value":2.329}
{"date":"2024-07-12","series":"NG02","value":2.331}
{"date":"2024-07-12","series":"NG03","value":2.434}
{"date":"2024-07-12","series":"NG04","value":2.849}
{"date":"2024-07-12","series":"NG05","value":3.357}
{"date":"2024-07-12","series":"NG06","value":3.644}
{"date":"2024-07-12","series":"NG07","value":3.499}
{"date":"2024-07-12","series":"NG08","value":3.113}
{"date":"2024-07-12","series":"NG09","value":2.912}
{"date":"2024-07-12","series":"NG10","value":2.949}
{"date":"2024-07-12","series":"NG11","value":3.124}
{"date":"2024-07-12","series":"NG12","value":3.319}
{"date":"2024-07-12","series":"NG13","value":3.365}
{"date":"2024-07-12","series":"NG14","value":3.329}
{"date":"2024-07-12","series":"NG15","value":3.396}
{"date":"2024-07-12","series":"NG16","value":3.71}
{"date":"2024-07-12","series":"NG17","value":4.137}
{"date":"2024-07-12","series":"NG18","value":4.401}
{"date":"2024-07-12","series":"NG19","value":4.158}
{"date":"2024-07-12","series":"NG20","value":3.595}
{"date":"2024-07-12","series":"NG21","value":3.198}
{"date":"2024-07-12","series":"NG22","value":3.224}
{"date":"2024-07-12","series":"NG23","value":3.392}
{"date":"2024-07-12","series":"NG24","value":3.584}
{"date":"2024-07-12","series":"NG25","value":3.616}
{"date":"2024-07-12","series":"NG26","value":3.581}
{"date":"2024-07-12","series":"NG27","value":3.648}
{"date":"2024-07-12","series":"NG28","value":3.965}
{"date":"2024-07-12","series":"NG29","value":4.397}
{"date":"2024-07-12","series":"NG30","value":4.68}
{"date":"2024-07-12","series":"NG31","value":4.42}
{"date":"2024-07-12","series":"NG32","value":3.76}
{"date":"2024-07-12","series":"NG33","value":3.228}
{"date":"2024-07-12","series":"NG34","value":3.245}
{"date":"2024-07-12","series":"NG35","value":3.403}
{"date":"2024-07-12","series":"NG36","value":3.583}
{"date":"2024-07-12","series":"HTT01","value":0.99}
{"date":"2024-07-12","series":"HTT02","value":1.1}
{"date":"2024-07-12","series":"HTT03","value":1.2}
{"date":"2024-07-12","series":"HTT04","value":1.2}
{"date":"2024-07-12","series":"HTT05","value":1.2}
{"date":"2024-07-12","series":"HTT06","value":1.35}
{"date":"2024-07-12","series":"HTT07","value":1.45}
{"date":"2024-07-12","series":"HTT08","value":1.48}
{"date":"2024-07-12","series":"HTT09","value":1.6}
{"date":"2024-07-12","series":"HTT10","value":1.65}
{"date":"2024-07-12","series":"HTT11","value":1.7}
{"date":"2024-07-12","series":"HTT12","value":1.75}
{"date":"2024-07-15","series":"CL01","value":81.91}
{"date":"2024-07-15","series":"CL02","value":80.84}
{"date":"2024-07-15","series":"CL03","value":79.77}
{"date":"2024-07-15","series":"CL04","value":78.88}
{"date":"2024-07-15","series":"CL05","value":78.15}
{"date":"2024-07-15","series":"CL06","value":77.52}
{"date":"2024-07-15","series":"CL07","value":76.95}
{"date":"2024-07-15","series":"CL08","value":76.43}
{"date":"2024-07-15","series":"CL09","value":75.95}
{"date":"2024-07-15","series":"CL10","value":75.5}
{"date":"2024-07-15","series":"CL11","value":75.07}
{"date":"2024-07-15","series":"CL12","value":74.63}
{"date":"2024-07-15","series":"CL13","value":74.21}
{"date":"2024-07-15","series":"CL14","value":73.83}
{"date":"2024-07-15","series":"CL15","value":73.46}
{"date":"2024-07-15","series":"CL16","value":73.13}
{"date":"2024-07-15","series":"CL17","value":72.81}
{"date":"2024-07-15","series":"CL18","value":72.44}
{"date":"2024-07-15","series":"CL19","value":72.09}
{"date":"2024-07-15","series":"CL20","value":71.76}
{"date":"2024-07-15","series":"CL21","value":71.45}
{"date":"2024-07-15","series":"CL22","value":71.17}
{"date":"2024-07-15","series":"CL23","value":70.91}
{"date":"2024-07-15","series":"CL24","value":70.62}
{"date":"2024-07-15","series":"CL25","value":70.34}
{"date":"2024-07-15","series":"CL26","value":70.1}
{"date":"2024-07-15","series":"CL27","value":69.87}
{"date":"2024-07-15","series":"CL28","value":69.68}
{"date":"2024-07-15","series":"CL29","value":69.47}
{"date":"2024-07-15","series":"CL30","value":69.22}
{"date":"2024-07-15","series":"CL31","value":68.99}
{"date":"2024-07-15","series":"CL32","value":68.79}
{"date":"2024-07-15","series":"CL33","value":68.6}
{"date":"2024-07-15","series":"CL34","value":68.43}
{"date":"2024-07-15","series":"CL35","value":68.27}
{"date":"2024-07-15","series":"CL36","value":68.07}
{"date":"2024-07-15","series":"NG01","value":2.158}
{"date":"2024-07-15","series":"NG02","value":2.178}
{"date":"2024-07-15","series":"NG03","value":2.292}
{"date":"2024-07-15","series":"NG04","value":2.75}
{"date":"2024-07-15","series":"NG05","value":3.288}
{"date":"2024-07-15","series":"NG06","value":3.586}
{"date":"2024-07-15","series":"NG07","value":3.448}
{"date":"2024-07-15","series":"NG08","value":3.068}
{"date":"2024-07-15","series":"NG09","value":2.87}
{"date":"2024-07-15","series":"NG10","value":2.908}
{"date":"2024-07-15","series":"NG11","value":3.076}
{"date":"2024-07-15","series":"NG12","value":3.267}
{"date":"2024-07-15","series":"NG13","value":3.315}
{"date":"2024-07-15","series":"NG14","value":3.279}
{"date":"2024-07-15","series":"NG15","value":3.344}
{"date":"2024-07-15","series":"NG16","value":3.658}
{"date":"2024-07-15","series":"NG17","value":4.087}
{"date":"2024-07-15","series":"NG18","value":4.356}
{"date":"2024-07-15","series":"NG19","value":4.117}
{"date":"2024-07-15","series":"NG20","value":3.562}
{"date":"2024-07-15","series":"NG21","value":3.184}
{"date":"2024-07-15","series":"NG22","value":3.217}
{"date":"2024-07-15","series":"NG23","value":3.384}
{"date":"2024-07-15","series":"NG24","value":3.572}
{"date":"2024-07-15","series":"NG25","value":3.61}
{"date":"2024-07-15","series":"NG26","value":3.574}
{"date":"2024-07-15","series":"NG27","value":3.634}
{"date":"2024-07-15","series":"NG28","value":3.953}
{"date":"2024-07-15","series":"NG29","value":4.388}
{"date":"2024-07-15","series":"NG30","value":4.663}
{"date":"2024-07-15","series":"NG31","value":4.409}
{"date":"2024-07-15","series":"NG32","value":3.743}
{"date":"2024-07-15","series":"NG33","value":3.218}
{"date":"2024-07-15","series":"NG34","value":3.235}
{"date":"2024-07-15","series":"NG35","value":3.393}
{"date":"2024-07-15","series":"NG36","value":3.572}
{"date":"2024-07-15","series":"HTT01","value":1.1}
{"date":"2024-07-15","series":"HTT02","value":1.2}
{"date":"2024-07-15","series":"HTT03","value":1.2}
{"date":"2024-07-15","series":"HTT04","value":1.25}
{"date":"2024-07-15","series":"HTT05","value":1.3}
{"date":"2024-07-15","series":"HTT06","value":1.4}
{"date":"2024-07-15","series":"HTT07","value":1.45}
{"date":"2024-07-15","series":"HTT08","value":1.5}
{"date":"2024-07-15","series":"HTT09","value":1.58}
{"date":"2024-07-15","series":"HTT10","value":1.65}
{"date":"2024-07-15","series":"HTT11","value":1.73}
{"date":"2024-07-15","series":"HTT12","value":1.78}
{"date":"2024-07-16","series":"CL01","value":80.76}
{"date":"2024-07-16","series":"CL02","value":79.71}
{"date":"2024-07-16","series":"CL03","value":78.67}
{"date":"2024-07-16","series":"CL04","value":77.81}
{"date":"2024-07-16","series":"CL05","value":77.11}
{"date":"2024-07-16","series":"CL06","value":76.5}
{"date":"2024-07-16","series":"CL07","value":75.95}
{"date":"2024-07-16","series":"CL08","value":75.46}
{"date":"2024-07-16","series":"CL09","value":75}
{"date":"2024-07-16","series":"CL10","value":74.57}
{"date":"2024-07-16","series":"CL11","value":74.16}
{"date":"2024-07-16","series":"CL12","value":73.73}
{"date":"2024-07-16","series":"CL13","value":73.33}
{"date":"2024-07-16","series":"CL14","value":72.96}
{"date":"2024-07-16","series":"CL15","value":72.62}
{"date":"2024-07-16","series":"CL16","value":72.31}
{"date":"2024-07-16","series":"CL17","value":72.02}
{"date":"2024-07-16","series":"CL18","value":71.68}
{"date":"2024-07-16","series":"CL19","value":71.35}
{"date":"2024-07-16","series":"CL20","value":71.04}
{"date":"2024-07-16","series":"CL21","value":70.75}
{"date":"2024-07-16","series":"CL22","value":70.5}
{"date":"2024-07-16","series":"CL23","value":70.26}
{"date":"2024-07-16","series":"CL24","value":69.99}
{"date":"2024-07-16","series":"CL25","value":69.73}
{"date":"2024-07-16","series":"CL26","value":69.51}
{"date":"2024-07-16","series":"CL27","value":69.31}
{"date":"2024-07-16","series":"CL28","value":69.12}
{"date":"2024-07-16","series":"CL29","value":68.93}
{"date":"2024-07-16","series":"CL30","value":68.7}
{"date":"2024-07-16","series":"CL31","value":68.49}
{"date":"2024-07-16","series":"CL32","value":68.3}
{"date":"2024-07-16","series":"CL33","value":68.13}
{"date":"2024-07-16","series":"CL34","value":67.98}
{"date":"2024-07-16","series":"CL35","value":67.83}
{"date":"2024-07-16","series":"CL36","value":67.63}
{"date":"2024-07-16","series":"NG01","value":2.188}
{"date":"2024-07-16","series":"NG02","value":2.206}
{"date":"2024-07-16","series":"NG03","value":2.323}
{"date":"2024-07-16","series":"NG04","value":2.773}
{"date":"2024-07-16","series":"NG05","value":3.306}
{"date":"2024-07-16","series":"NG06","value":3.601}
{"date":"2024-07-16","series":"NG07","value":3.457}
{"date":"2024-07-16","series":"NG08","value":3.074}
{"date":"2024-07-16","series":"NG09","value":2.877}
{"date":"2024-07-16","series":"NG10","value":2.912}
{"date":"2024-07-16","series":"NG11","value":3.077}
{"date":"2024-07-16","series":"NG12","value":3.263}
{"date":"2024-07-16","series":"NG13","value":3.309}
{"date":"2024-07-16","series":"NG14","value":3.273}
{"date":"2024-07-16","series":"NG15","value":3.34}
{"date":"2024-07-16","series":"NG16","value":3.646}
{"date":"2024-07-16","series":"NG17","value":4.072}
{"date":"2024-07-16","series":"NG18","value":4.34}
{"date":"2024-07-16","series":"NG19","value":4.102}
{"date":"2024-07-16","series":"NG20","value":3.558}
{"date":"2024-07-16","series":"NG21","value":3.183}
{"date":"2024-07-16","series":"NG22","value":3.213}
{"date":"2024-07-16","series":"NG23","value":3.37}
{"date":"2024-07-16","series":"NG24","value":3.55}
{"date":"2024-07-16","series":"NG25","value":3.592}
{"date":"2024-07-16","series":"NG26","value":3.555}
{"date":"2024-07-16","series":"NG27","value":3.617}
{"date":"2024-07-16","series":"NG28","value":3.932}
{"date":"2024-07-16","series":"NG29","value":4.368}
{"date":"2024-07-16","series":"NG30","value":4.635}
{"date":"2024-07-16","series":"NG31","value":4.382}
{"date":"2024-07-16","series":"NG32","value":3.717}
{"date":"2024-07-16","series":"NG33","value":3.197}
{"date":"2024-07-16","series":"NG34","value":3.224}
{"date":"2024-07-16","series":"NG35","value":3.379}
{"date":"2024-07-16","series":"NG36","value":3.555}
{"date":"2024-07-16","series":"HTT01","value":1.14}
{"date":"2024-07-16","series":"HTT02","value":1.2}
{"date":"2024-07-16","series":"HTT03","value":1.2}
{"date":"2024-07-16","series":"HTT04","value":1.25}
{"date":"2024-07-16","series":"HTT05","value":1.3}
{"date":"2024-07-16","series":"HTT06","value":1.43}
{"date":"2024-07-16","series":"HTT07","value":1.48}
{"date":"2024-07-16","series":"HTT08","value":1.53}
{"date":"2024-07-16","series":"HTT09","value":1.6}
{"date":"2024-07-16","series":"HTT10","value":1.68}
{"date":"2024-07-16","series":"HTT11","value":1.75}
{"date":"2024-07-16","series":"HTT12","value":1.8}
{"date":"2024-07-17","series":"CL01","value":82.85}
{"date":"2024-07-17","series":"CL02","value":81.44}
{"date":"2024-07-17","series":"CL03","value":80.06}
{"date":"2024-07-17","series":"CL04","value":79}
{"date":"2024-07-17","series":"CL05","value":78.16}
{"date":"2024-07-17","series":"CL06","value":77.46}
{"date":"2024-07-17","series":"CL07","value":76.85}
{"date":"2024-07-17","series":"CL08","value":76.3}
{"date":"2024-07-17","series":"CL09","value":75.8}
{"date":"2024-07-17","series":"CL10","value":75.34}
{"date":"2024-07-17","series":"CL11","value":74.91}
{"date":"2024-07-17","series":"CL12","value":74.47}
{"date":"2024-07-17","series":"CL13","value":74.05}
{"date":"2024-07-17","series":"CL14","value":73.66}
{"date":"2024-07-17","series":"CL15","value":73.28}
{"date":"2024-07-17","series":"CL16","value":72.95}
{"date":"2024-07-17","series":"CL17","value":72.64}
{"date":"2024-07-17","series":"CL18","value":72.27}
{"date":"2024-07-17","series":"CL19","value":71.91}
{"date":"2024-07-17","series":"CL20","value":71.58}
{"date":"2024-07-17","series":"CL21","value":71.27}
{"date":"2024-07-17","series":"CL22","value":71}
{"date":"2024-07-17","series":"CL23","value":70.74}
{"date":"2024-07-17","series":"CL24","value":70.45}
{"date":"2024-07-17","series":"CL25","value":70.17}
{"date":"2024-07-17","series":"CL26","value":69.93}
{"date":"2024-07-17","series":"CL27","value":69.71}
{"date":"2024-07-17","series":"CL28","value":69.51}
{"date":"2024-07-17","series":"CL29","value":69.31}
{"date":"2024-07-17","series":"CL30","value":69.06}
{"date":"2024-07-17","series":"CL31","value":68.84}
{"date":"2024-07-17","series":"CL32","value":68.64}
{"date":"2024-07-17","series":"CL33","value":68.45}
{"date":"2024-07-17","series":"CL34","value":68.28}
{"date":"2024-07-17","series":"CL35","value":68.14}
{"date":"2024-07-17","series":"CL36","value":67.95}
{"date":"2024-07-17","series":"NG01","value":2.035}
{"date":"2024-07-17","series":"NG02","value":2.071}
{"date":"2024-07-17","series":"NG03","value":2.201}
{"date":"2024-07-17","series":"NG04","value":2.676}
{"date":"2024-07-17","series":"NG05","value":3.219}
{"date":"2024-07-17","series":"NG06","value":3.519}
{"date":"2024-07-17","series":"NG07","value":3.374}
{"date":"2024-07-17","series":"NG08","value":2.994}
{"date":"2024-07-17","series":"NG09","value":2.804}
{"date":"2024-07-17","series":"NG10","value":2.839}
{"date":"2024-07-17","series":"NG11","value":3.004}
{"date":"2024-07-17","series":"NG12","value":3.184}
{"date":"2024-07-17","series":"NG13","value":3.23}
{"date":"2024-07-17","series":"NG14","value":3.193}
{"date":"2024-07-17","series":"NG15","value":3.26}
{"date":"2024-07-17","series":"NG16","value":3.562}
{"date":"2024-07-17","series":"NG17","value":3.981}
{"date":"2024-07-17","series":"NG18","value":4.25}
{"date":"2024-07-17","series":"NG19","value":4.022}
{"date":"2024-07-17","series":"NG20","value":3.487}
{"date":"2024-07-17","series":"NG21","value":3.121}
{"date":"2024-07-17","series":"NG22","value":3.15}
{"date":"2024-07-17","series":"NG23","value":3.309}
{"date":"2024-07-17","series":"NG24","value":3.485}
{"date":"2024-07-17","series":"NG25","value":3.527}
{"date":"2024-07-17","series":"NG26","value":3.489}
{"date":"2024-07-17","series":"NG27","value":3.553}
{"date":"2024-07-17","series":"NG28","value":3.858}
{"date":"2024-07-17","series":"NG29","value":4.281}
{"date":"2024-07-17","series":"NG30","value":4.545}
{"date":"2024-07-17","series":"NG31","value":4.303}
{"date":"2024-07-17","series":"NG32","value":3.643}
{"date":"2024-07-17","series":"NG33","value":3.138}
{"date":"2024-07-17","series":"NG34","value":3.156}
{"date":"2024-07-17","series":"NG35","value":3.316}
{"date":"2024-07-17","series":"NG36","value":3.493}
{"date":"2024-07-17","series":"HTT01","value":1.05}
{"date":"2024-07-17","series":"HTT02","value":1.08}
{"date":"2024-07-17","series":"HTT03","value":1.15}
{"date":"2024-07-17","series":"HTT04","value":1.2}
{"date":"2024-07-17","series":"HTT05","value":1.25}
{"date":"2024-07-17","series":"HTT06","value":1.35}
{"date":"2024-07-17","series":"HTT07","value":1.4}
{"date":"2024-07-17","series":"HTT08","value":1.45}
{"date":"2024-07-17","series":"HTT09","value":1.53}
{"date":"2024-07-17","series":"HTT10","value":1.65}
{"date":"2024-07-17","series":"HTT11","value":1.7}
{"date":"2024-07-17","series":"HTT12","value":1.8}
{"date":"2024-07-18","series":"CL01","value":82.82}
{"date":"2024-07-18","series":"CL02","value":81.3}
{"date":"2024-07-18","series":"CL03","value":79.96}
{"date":"2024-07-18","series":"CL04","value":78.95}
{"date":"2024-07-18","series":"CL05","value":78.11}
{"date":"2024-07-18","series":"CL06","value":77.42}
{"date":"2024-07-18","series":"CL07","value":76.82}
{"date":"2024-07-18","series":"CL08","value":76.28}
{"date":"2024-07-18","series":"CL09","value":75.8}
{"date":"2024-07-18","series":"CL10","value":75.36}
{"date":"2024-07-18","series":"CL11","value":74.93}
{"date":"2024-07-18","series":"CL12","value":74.49}
{"date":"2024-07-18","series":"CL13","value":74.08}
{"date":"2024-07-18","series":"CL14","value":73.69}
{"date":"2024-07-18","series":"CL15","value":73.33}
{"date":"2024-07-18","series":"CL16","value":73}
{"date":"2024-07-18","series":"CL17","value":72.68}
{"date":"2024-07-18","series":"CL18","value":72.31}
{"date":"2024-07-18","series":"CL19","value":71.96}
{"date":"2024-07-18","series":"CL20","value":71.63}
{"date":"2024-07-18","series":"CL21","value":71.32}
{"date":"2024-07-18","series":"CL22","value":71.04}
{"date":"2024-07-18","series":"CL23","value":70.78}
{"date":"2024-07-18","series":"CL24","value":70.49}
{"date":"2024-07-18","series":"CL25","value":70.21}
{"date":"2024-07-18","series":"CL26","value":69.97}
{"date":"2024-07-18","series":"CL27","value":69.74}
{"date":"2024-07-18","series":"CL28","value":69.54}
{"date":"2024-07-18","series":"CL29","value":69.33}
{"date":"2024-07-18","series":"CL30","value":69.08}
{"date":"2024-07-18","series":"CL31","value":68.85}
{"date":"2024-07-18","series":"CL32","value":68.65}
{"date":"2024-07-18","series":"CL33","value":68.46}
{"date":"2024-07-18","series":"CL34","value":68.29}
{"date":"2024-07-18","series":"CL35","value":68.13}
{"date":"2024-07-18","series":"CL36","value":67.93}
{"date":"2024-07-18","series":"NG01","value":2.125}
{"date":"2024-07-18","series":"NG02","value":2.168}
{"date":"2024-07-18","series":"NG03","value":2.29}
{"date":"2024-07-18","series":"NG04","value":2.745}
{"date":"2024-07-18","series":"NG05","value":3.276}
{"date":"2024-07-18","series":"NG06","value":3.574}
{"date":"2024-07-18","series":"NG07","value":3.427}
{"date":"2024-07-18","series":"NG08","value":3.05}
{"date":"2024-07-18","series":"NG09","value":2.858}
{"date":"2024-07-18","series":"NG10","value":2.891}
{"date":"2024-07-18","series":"NG11","value":3.055}
{"date":"2024-07-18","series":"NG12","value":3.233}
{"date":"2024-07-18","series":"NG13","value":3.278}
{"date":"2024-07-18","series":"NG14","value":3.239}
{"date":"2024-07-18","series":"NG15","value":3.301}
{"date":"2024-07-18","series":"NG16","value":3.588}
{"date":"2024-07-18","series":"NG17","value":3.996}
{"date":"2024-07-18","series":"NG18","value":4.265}
{"date":"2024-07-18","series":"NG19","value":4.033}
{"date":"2024-07-18","series":"NG20","value":3.501}
{"date":"2024-07-18","series":"NG21","value":3.141}
{"date":"2024-07-18","series":"NG22","value":3.168}
{"date":"2024-07-18","series":"NG23","value":3.324}
{"date":"2024-07-18","series":"NG24","value":3.498}
{"date":"2024-07-18","series":"NG25","value":3.54}
{"date":"2024-07-18","series":"NG26","value":3.501}
{"date":"2024-07-18","series":"NG27","value":3.564}
{"date":"2024-07-18","series":"NG28","value":3.864}
{"date":"2024-07-18","series":"NG29","value":4.274}
{"date":"2024-07-18","series":"NG30","value":4.541}
{"date":"2024-07-18","series":"NG31","value":4.297}
{"date":"2024-07-18","series":"NG32","value":3.636}
{"date":"2024-07-18","series":"NG33","value":3.141}
{"date":"2024-07-18","series":"NG34","value":3.158}
{"date":"2024-07-18","series":"NG35","value":3.316}
{"date":"2024-07-18","series":"NG36","value":3.492}
{"date":"2024-07-18","series":"HTT01","value":0.99}
{"date":"2024-07-18","series":"HTT02","value":1.03}
{"date":"2024-07-18","series":"HTT03","value":1.15}
{"date":"2024-07-18","series":"HTT04","value":1.15}
{"date":"2024-07-18","series":"HTT05","value":1.15}
{"date":"2024-07-18","series":"HTT06","value":1.33}
{"date":"2024-07-18","series":"HTT07","value":1.4}
{"date":"2024-07-18","series":"HTT08","value":1.48}
{"date":"2024-07-18","series":"HTT09","value":1.55}
{"date":"2024-07-18","series":"HTT10","value":1.63}
{"date":"2024-07-18","series":"HTT11","value":1.7}
{"date":"2024-07-18","series":"HTT12","value":1.75}
{"date":"2024-07-19","series":"CL01","value":80.13}
{"date":"2024-07-19","series":"CL02","value":78.64}
{"date":"2024-07-19","series":"CL03","value":77.48}
{"date":"2024-07-19","series":"CL04","value":76.6}
{"date":"2024-07-19","series":"CL05","value":75.86}
{"date":"2024-07-19","series":"CL06","value":75.23}
{"date":"2024-07-19","series":"CL07","value":74.71}
{"date":"2024-07-19","series":"CL08","value":74.23}
{"date":"2024-07-19","series":"CL09","value":73.79}
{"date":"2024-07-19","series":"CL10","value":73.41}
{"date":"2024-07-19","series":"CL11","value":73.02}
{"date":"2024-07-19","series":"CL12","value":72.62}
{"date":"2024-07-19","series":"CL13","value":72.25}
{"date":"2024-07-19","series":"CL14","value":71.9}
{"date":"2024-07-19","series":"CL15","value":71.57}
{"date":"2024-07-19","series":"CL16","value":71.28}
{"date":"2024-07-19","series":"CL17","value":71}
{"date":"2024-07-19","series":"CL18","value":70.67}
{"date":"2024-07-19","series":"CL19","value":70.35}
{"date":"2024-07-19","series":"CL20","value":70.05}
{"date":"2024-07-19","series":"CL21","value":69.77}
{"date":"2024-07-19","series":"CL22","value":69.53}
{"date":"2024-07-19","series":"CL23","value":69.3}
{"date":"2024-07-19","series":"CL24","value":69.03}
{"date":"2024-07-19","series":"CL25","value":68.78}
{"date":"2024-07-19","series":"CL26","value":68.56}
{"date":"2024-07-19","series":"CL27","value":68.36}
{"date":"2024-07-19","series":"CL28","value":68.18}
{"date":"2024-07-19","series":"CL29","value":68}
{"date":"2024-07-19","series":"CL30","value":67.78}
{"date":"2024-07-19","series":"CL31","value":67.57}
{"date":"2024-07-19","series":"CL32","value":67.38}
{"date":"2024-07-19","series":"CL33","value":67.21}
{"date":"2024-07-19","series":"CL34","value":67.07}
{"date":"2024-07-19","series":"CL35","value":66.92}
{"date":"2024-07-19","series":"CL36","value":66.74}
{"date":"2024-07-19","series":"NG01","value":2.128}
{"date":"2024-07-19","series":"NG02","value":2.165}
{"date":"2024-07-19","series":"NG03","value":2.296}
{"date":"2024-07-19","series":"NG04","value":2.774}
{"date":"2024-07-19","series":"NG05","value":3.315}
{"date":"2024-07-19","series":"NG06","value":3.614}
{"date":"2024-07-19","series":"NG07","value":3.463}
{"date":"2024-07-19","series":"NG08","value":3.097}
{"date":"2024-07-19","series":"NG09","value":2.908}
{"date":"2024-07-19","series":"NG10","value":2.946}
{"date":"2024-07-19","series":"NG11","value":3.112}
{"date":"2024-07-19","series":"NG12","value":3.292}
{"date":"2024-07-19","series":"NG13","value":3.333}
{"date":"2024-07-19","series":"NG14","value":3.296}
{"date":"2024-07-19","series":"NG15","value":3.358}
{"date":"2024-07-19","series":"NG16","value":3.651}
{"date":"2024-07-19","series":"NG17","value":4.068}
{"date":"2024-07-19","series":"NG18","value":4.342}
{"date":"2024-07-19","series":"NG19","value":4.105}
{"date":"2024-07-19","series":"NG20","value":3.565}
{"date":"2024-07-19","series":"NG21","value":3.177}
{"date":"2024-07-19","series":"NG22","value":3.206}
{"date":"2024-07-19","series":"NG23","value":3.365}
{"date":"2024-07-19","series":"NG24","value":3.541}
{"date":"2024-07-19","series":"NG25","value":3.581}
{"date":"2024-07-19","series":"NG26","value":3.544}
{"date":"2024-07-19","series":"NG27","value":3.604}
{"date":"2024-07-19","series":"NG28","value":3.905}
{"date":"2024-07-19","series":"NG29","value":4.326}
{"date":"2024-07-19","series":"NG30","value":4.594}
{"date":"2024-07-19","series":"NG31","value":4.35}
{"date":"2024-07-19","series":"NG32","value":3.688}
{"date":"2024-07-19","series":"NG33","value":3.191}
{"date":"2024-07-19","series":"NG34","value":3.216}
{"date":"2024-07-19","series":"NG35","value":3.371}
{"date":"2024-07-19","series":"NG36","value":3.552}
{"date":"2024-07-19","series":"HTT01","value":1.04}
{"date":"2024-07-19","series":"HTT02","value":1.1}
{"date":"2024-07-19","series":"HTT03","value":1.2}
{"date":"2024-07-19","series":"HTT04","value":1.23}
{"date":"2024-07-19","series":"HTT05","value":1.25}
{"date":"2024-07-19","series":"HTT06","value":1.38}
{"date":"2024-07-19","series":"HTT07","value":1.45}
{"date":"2024-07-19","series":"HTT08","value":1.53}
{"date":"2024-07-19","series":"HTT09","value":1.58}
{"date":"2024-07-19","series":"HTT10","value":1.65}
{"date":"2024-07-19","series":"HTT11","value":1.73}
{"date":"2024-07-19","series":"HTT12","value":1.78}
{"date":"2024-07-22","series":"CL01","value":79.78}
{"date":"2024-07-22","series":"CL02","value":78.4}
{"date":"2024-07-22","series":"CL03","value":77.33}
{"date":"2024-07-22","series":"CL04","value":76.5}
{"date":"2024-07-22","series":"CL05","value":75.8}
{"date":"2024-07-22","series":"CL06","value":75.23}
{"date":"2024-07-22","series":"CL07","value":74.73}
{"date":"2024-07-22","series":"CL08","value":74.3}
{"date":"2024-07-22","series":"CL09","value":73.89}
{"date":"2024-07-22","series":"CL10","value":73.52}
{"date":"2024-07-22","series":"CL11","value":73.16}
{"date":"2024-07-22","series":"CL12","value":72.78}
{"date":"2024-07-22","series":"CL13","value":72.42}
{"date":"2024-07-22","series":"CL14","value":72.09}
{"date":"2024-07-22","series":"CL15","value":71.77}
{"date":"2024-07-22","series":"CL16","value":71.48}
{"date":"2024-07-22","series":"CL17","value":71.21}
{"date":"2024-07-22","series":"CL18","value":70.89}
{"date":"2024-07-22","series":"CL19","value":70.58}
{"date":"2024-07-22","series":"CL20","value":70.29}
{"date":"2024-07-22","series":"CL21","value":70.02}
{"date":"2024-07-22","series":"CL22","value":69.79}
{"date":"2024-07-22","series":"CL23","value":69.55}
{"date":"2024-07-22","series":"CL24","value":69.28}
{"date":"2024-07-22","series":"CL25","value":69.04}
{"date":"2024-07-22","series":"CL26","value":68.82}
{"date":"2024-07-22","series":"CL27","value":68.61}
{"date":"2024-07-22","series":"CL28","value":68.42}
{"date":"2024-07-22","series":"CL29","value":68.25}
{"date":"2024-07-22","series":"CL30","value":68.03}
{"date":"2024-07-22","series":"CL31","value":67.81}
{"date":"2024-07-22","series":"CL32","value":67.63}
{"date":"2024-07-22","series":"CL33","value":67.47}
{"date":"2024-07-22","series":"CL34","value":67.32}
{"date":"2024-07-22","series":"CL35","value":67.17}
{"date":"2024-07-22","series":"CL36","value":66.99}
{"date":"2024-07-22","series":"NG01","value":2.251}
{"date":"2024-07-22","series":"NG02","value":2.286}
{"date":"2024-07-22","series":"NG03","value":2.409}
{"date":"2024-07-22","series":"NG04","value":2.877}
{"date":"2024-07-22","series":"NG05","value":3.407}
{"date":"2024-07-22","series":"NG06","value":3.698}
{"date":"2024-07-22","series":"NG07","value":3.539}
{"date":"2024-07-22","series":"NG08","value":3.162}
{"date":"2024-07-22","series":"NG09","value":2.968}
{"date":"2024-07-22","series":"NG10","value":3.006}
{"date":"2024-07-22","series":"NG11","value":3.167}
{"date":"2024-07-22","series":"NG12","value":3.338}
{"date":"2024-07-22","series":"NG13","value":3.376}
{"date":"2024-07-22","series":"NG14","value":3.338}
{"date":"2024-07-22","series":"NG15","value":3.399}
{"date":"2024-07-22","series":"NG16","value":3.693}
{"date":"2024-07-22","series":"NG17","value":4.118}
{"date":"2024-07-22","series":"NG18","value":4.392}
{"date":"2024-07-22","series":"NG19","value":4.153}
{"date":"2024-07-22","series":"NG20","value":3.609}
{"date":"2024-07-22","series":"NG21","value":3.219}
{"date":"2024-07-22","series":"NG22","value":3.248}
{"date":"2024-07-22","series":"NG23","value":3.403}
{"date":"2024-07-22","series":"NG24","value":3.572}
{"date":"2024-07-22","series":"NG25","value":3.61}
{"date":"2024-07-22","series":"NG26","value":3.573}
{"date":"2024-07-22","series":"NG27","value":3.635}
{"date":"2024-07-22","series":"NG28","value":3.939}
{"date":"2024-07-22","series":"NG29","value":4.363}
{"date":"2024-07-22","series":"NG30","value":4.635}
{"date":"2024-07-22","series":"NG31","value":4.389}
{"date":"2024-07-22","series":"NG32","value":3.726}
{"date":"2024-07-22","series":"NG33","value":3.216}
{"date":"2024-07-22","series":"NG34","value":3.24}
{"date":"2024-07-22","series":"NG35","value":3.394}
{"date":"2024-07-22","series":"NG36","value":3.574}
{"date":"2024-07-22","series":"HTT01","value":1.06}
{"date":"2024-07-22","series":"HTT02","value":1.1}
{"date":"2024-07-22","series":"HTT03","value":1.2}
{"date":"2024-07-22","series":"HTT04","value":1.25}
{"date":"2024-07-22","series":"HTT05","value":1.3}
{"date":"2024-07-22","series":"HTT06","value":1.43}
{"date":"2024-07-22","series":"HTT07","value":1.5}
{"date":"2024-07-22","series":"HTT08","value":1.58}
{"date":"2024-07-22","series":"HTT09","value":1.63}
{"date":"2024-07-22","series":"HTT10","value":1.68}
{"date":"2024-07-22","series":"HTT11","value":1.73}
{"date":"2024-07-22","series":"HTT12","value":1.78}
{"date":"2024-07-23","series":"CL01","value":76.96}
{"date":"2024-07-23","series":"CL02","value":75.92}
{"date":"2024-07-23","series":"CL03","value":75.1}
{"date":"2024-07-23","series":"CL04","value":74.41}
{"date":"2024-07-23","series":"CL05","value":73.85}
{"date":"2024-07-23","series":"CL06","value":73.39}
{"date":"2024-07-23","series":"CL07","value":72.98}
{"date":"2024-07-23","series":"CL08","value":72.6}
{"date":"2024-07-23","series":"CL09","value":72.24}
{"date":"2024-07-23","series":"CL10","value":71.89}
{"date":"2024-07-23","series":"CL11","value":71.53}
{"date":"2024-07-23","series":"CL12","value":71.19}
{"date":"2024-07-23","series":"CL13","value":70.88}
{"date":"2024-07-23","series":"CL14","value":70.57}
{"date":"2024-07-23","series":"CL15","value":70.29}
{"date":"2024-07-23","series":"CL16","value":70.02}
{"date":"2024-07-23","series":"CL17","value":69.71}
{"date":"2024-07-23","series":"CL18","value":69.42}
{"date":"2024-07-23","series":"CL19","value":69.15}
{"date":"2024-07-23","series":"CL20","value":68.9}
{"date":"2024-07-23","series":"CL21","value":68.67}
{"date":"2024-07-23","series":"CL22","value":68.45}
{"date":"2024-07-23","series":"CL23","value":68.2}
{"date":"2024-07-23","series":"CL24","value":67.98}
{"date":"2024-07-23","series":"CL25","value":67.78}
{"date":"2024-07-23","series":"CL26","value":67.6}
{"date":"2024-07-23","series":"CL27","value":67.44}
{"date":"2024-07-23","series":"CL28","value":67.27}
{"date":"2024-07-23","series":"CL29","value":67.05}
{"date":"2024-07-23","series":"CL30","value":66.86}
{"date":"2024-07-23","series":"CL31","value":66.7}
{"date":"2024-07-23","series":"CL32","value":66.56}
{"date":"2024-07-23","series":"CL33","value":66.42}
{"date":"2024-07-23","series":"CL34","value":66.29}
{"date":"2024-07-23","series":"CL35","value":66.11}
{"date":"2024-07-23","series":"CL36","value":65.96}
{"date":"2024-07-23","series":"NG01","value":2.187}
{"date":"2024-07-23","series":"NG02","value":2.224}
{"date":"2024-07-23","series":"NG03","value":2.345}
{"date":"2024-07-23","series":"NG04","value":2.816}
{"date":"2024-07-23","series":"NG05","value":3.349}
{"date":"2024-07-23","series":"NG06","value":3.638}
{"date":"2024-07-23","series":"NG07","value":3.485}
{"date":"2024-07-23","series":"NG08","value":3.114}
{"date":"2024-07-23","series":"NG09","value":2.928}
{"date":"2024-07-23","series":"NG10","value":2.967}
{"date":"2024-07-23","series":"NG11","value":3.126}
{"date":"2024-07-23","series":"NG12","value":3.304}
{"date":"2024-07-23","series":"NG13","value":3.344}
{"date":"2024-07-23","series":"NG14","value":3.307}
{"date":"2024-07-23","series":"NG15","value":3.369}
{"date":"2024-07-23","series":"NG16","value":3.672}
{"date":"2024-07-23","series":"NG17","value":4.101}
{"date":"2024-07-23","series":"NG18","value":4.375}
{"date":"2024-07-23","series":"NG19","value":4.136}
{"date":"2024-07-23","series":"NG20","value":3.586}
{"date":"2024-07-23","series":"NG21","value":3.198}
{"date":"2024-07-23","series":"NG22","value":3.229}
{"date":"2024-07-23","series":"NG23","value":3.384}
{"date":"2024-07-23","series":"NG24","value":3.553}
{"date":"2024-07-23","series":"NG25","value":3.591}
{"date":"2024-07-23","series":"NG26","value":3.557}
{"date":"2024-07-23","series":"NG27","value":3.62}
{"date":"2024-07-23","series":"NG28","value":3.924}
{"date":"2024-07-23","series":"NG29","value":4.349}
{"date":"2024-07-23","series":"NG30","value":4.622}
{"date":"2024-07-23","series":"NG31","value":4.372}
{"date":"2024-07-23","series":"NG32","value":3.71}
{"date":"2024-07-23","series":"NG33","value":3.205}
{"date":"2024-07-23","series":"NG34","value":3.224}
{"date":"2024-07-23","series":"NG35","value":3.382}
{"date":"2024-07-23","series":"NG36","value":3.565}
{"date":"2024-07-23","series":"HTT01","value":1.05}
{"date":"2024-07-23","series":"HTT02","value":1.15}
{"date":"2024-07-23","series":"HTT03","value":1.25}
{"date":"2024-07-23","series":"HTT04","value":1.3}
{"date":"2024-07-23","series":"HTT05","value":1.35}
{"date":"2024-07-23","series":"HTT06","value":1.43}
{"date":"2024-07-23","series":"HTT07","value":1.5}
{"date":"2024-07-23","series":"HTT08","value":1.58}
{"date":"2024-07-23","series":"HTT09","value":1.63}
{"date":"2024-07-23","series":"HTT10","value":1.68}
{"date":"2024-07-23","series":"HTT11","value":1.73}
{"date":"2024-07-23","series":"HTT12","value":1.78}
{"date":"2024-07-24","series":"CL01","value":77.59}
{"date":"2024-07-24","series":"CL02","value":76.58}
{"date":"2024-07-24","series":"CL03","value":75.79}
{"date":"2024-07-24","series":"CL04","value":75.12}
{"date":"2024-07-24","series":"CL05","value":74.56}
{"date":"2024-07-24","series":"CL06","value":74.09}
{"date":"2024-07-24","series":"CL07","value":73.68}
{"date":"2024-07-24","series":"CL08","value":73.29}
{"date":"2024-07-24","series":"CL09","value":72.93}
{"date":"2024-07-24","series":"CL10","value":72.58}
{"date":"2024-07-24","series":"CL11","value":72.19}
{"date":"2024-07-24","series":"CL12","value":71.85}
{"date":"2024-07-24","series":"CL13","value":71.53}
{"date":"2024-07-24","series":"CL14","value":71.22}
{"date":"2024-07-24","series":"CL15","value":70.93}
{"date":"2024-07-24","series":"CL16","value":70.66}
{"date":"2024-07-24","series":"CL17","value":70.35}
{"date":"2024-07-24","series":"CL18","value":70.04}
{"date":"2024-07-24","series":"CL19","value":69.76}
{"date":"2024-07-24","series":"CL20","value":69.5}
{"date":"2024-07-24","series":"CL21","value":69.27}
{"date":"2024-07-24","series":"CL22","value":69.05}
{"date":"2024-07-24","series":"CL23","value":68.79}
{"date":"2024-07-24","series":"CL24","value":68.56}
{"date":"2024-07-24","series":"CL25","value":68.35}
{"date":"2024-07-24","series":"CL26","value":68.15}
{"date":"2024-07-24","series":"CL27","value":67.98}
{"date":"2024-07-24","series":"CL28","value":67.81}
{"date":"2024-07-24","series":"CL29","value":67.59}
{"date":"2024-07-24","series":"CL30","value":67.4}
{"date":"2024-07-24","series":"CL31","value":67.21}
{"date":"2024-07-24","series":"CL32","value":67.04}
{"date":"2024-07-24","series":"CL33","value":66.89}
{"date":"2024-07-24","series":"CL34","value":66.76}
{"date":"2024-07-24","series":"CL35","value":66.58}
{"date":"2024-07-24","series":"CL36","value":66.42}
{"date":"2024-07-24","series":"NG01","value":2.117}
{"date":"2024-07-24","series":"NG02","value":2.158}
{"date":"2024-07-24","series":"NG03","value":2.268}
{"date":"2024-07-24","series":"NG04","value":2.725}
{"date":"2024-07-24","series":"NG05","value":3.257}
{"date":"2024-07-24","series":"NG06","value":3.546}
{"date":"2024-07-24","series":"NG07","value":3.399}
{"date":"2024-07-24","series":"NG08","value":3.04}
{"date":"2024-07-24","series":"NG09","value":2.873}
{"date":"2024-07-24","series":"NG10","value":2.917}
{"date":"2024-07-24","series":"NG11","value":3.078}
{"date":"2024-07-24","series":"NG12","value":3.263}
{"date":"2024-07-24","series":"NG13","value":3.308}
{"date":"2024-07-24","series":"NG14","value":3.27}
{"date":"2024-07-24","series":"NG15","value":3.332}
{"date":"2024-07-24","series":"NG16","value":3.635}
{"date":"2024-07-24","series":"NG17","value":4.06}
{"date":"2024-07-24","series":"NG18","value":4.332}
{"date":"2024-07-24","series":"NG19","value":4.097}
{"date":"2024-07-24","series":"NG20","value":3.549}
{"date":"2024-07-24","series":"NG21","value":3.169}
{"date":"2024-07-24","series":"NG22","value":3.202}
{"date":"2024-07-24","series":"NG23","value":3.359}
{"date":"2024-07-24","series":"NG24","value":3.532}
{"date":"2024-07-24","series":"NG25","value":3.572}
{"date":"2024-07-24","series":"NG26","value":3.538}
{"date":"2024-07-24","series":"NG27","value":3.601}
{"date":"2024-07-24","series":"NG28","value":3.903}
{"date":"2024-07-24","series":"NG29","value":4.326}
{"date":"2024-07-24","series":"NG30","value":4.597}
{"date":"2024-07-24","series":"NG31","value":4.349}
{"date":"2024-07-24","series":"NG32","value":3.687}
{"date":"2024-07-24","series":"NG33","value":3.185}
{"date":"2024-07-24","series":"NG34","value":3.203}
{"date":"2024-07-24","series":"NG35","value":3.361}
{"date":"2024-07-24","series":"NG36","value":3.542}
{"date":"2024-07-24","series":"HTT01","value":1.08}
{"date":"2024-07-24","series":"HTT02","value":1.18}
{"date":"2024-07-24","series":"HTT03","value":1.25}
{"date":"2024-07-24","series":"HTT04","value":1.3}
{"date":"2024-07-24","series":"HTT05","value":1.35}
{"date":"2024-07-24","series":"HTT06","value":1.45}
{"date":"2024-07-24","series":"HTT07","value":1.53}
{"date":"2024-07-24","series":"HTT08","value":1.6}
{"date":"2024-07-24","series":"HTT09","value":1.68}
{"date":"2024-07-24","series":"HTT10","value":1.7}
{"date":"2024-07-24","series":"HTT11","value":1.73}
{"date":"2024-07-24","series":"HTT12","value":1.83}
{"date":"2024-07-25","series":"CL01","value":78.28}
{"date":"2024-07-25","series":"CL02","value":77.11}
{"date":"2024-07-25","series":"CL03","value":76.22}
{"date":"2024-07-25","series":"CL04","value":75.51}
{"date":"2024-07-25","series":"CL05","value":74.93}
{"date":"2024-07-25","series":"CL06","value":74.43}
{"date":"2024-07-25","series":"CL07","value":74}
{"date":"2024-07-25","series":"CL08","value":73.61}
{"date":"2024-07-25","series":"CL09","value":73.24}
{"date":"2024-07-25","series":"CL10","value":72.89}
{"date":"2024-07-25","series":"CL11","value":72.54}
{"date":"2024-07-25","series":"CL12","value":72.16}
{"date":"2024-07-25","series":"CL13","value":71.84}
{"date":"2024-07-25","series":"CL14","value":71.52}
{"date":"2024-07-25","series":"CL15","value":71.24}
{"date":"2024-07-25","series":"CL16","value":70.96}
{"date":"2024-07-25","series":"CL17","value":70.64}
{"date":"2024-07-25","series":"CL18","value":70.34}
{"date":"2024-07-25","series":"CL19","value":70.06}
{"date":"2024-07-25","series":"CL20","value":69.8}
{"date":"2024-07-25","series":"CL21","value":69.58}
{"date":"2024-07-25","series":"CL22","value":69.35}
{"date":"2024-07-25","series":"CL23","value":69.09}
{"date":"2024-07-25","series":"CL24","value":68.85}
{"date":"2024-07-25","series":"CL25","value":68.64}
{"date":"2024-07-25","series":"CL26","value":68.44}
{"date":"2024-07-25","series":"CL27","value":68.27}
{"date":"2024-07-25","series":"CL28","value":68.09}
{"date":"2024-07-25","series":"CL29","value":67.86}
{"date":"2024-07-25","series":"CL30","value":67.68}
{"date":"2024-07-25","series":"CL31","value":67.48}
{"date":"2024-07-25","series":"CL32","value":67.3}
{"date":"2024-07-25","series":"CL33","value":67.18}
{"date":"2024-07-25","series":"CL34","value":67.03}
{"date":"2024-07-25","series":"CL35","value":66.85}
{"date":"2024-07-25","series":"CL36","value":66.69}
{"date":"2024-07-25","series":"NG01","value":2.041}
{"date":"2024-07-25","series":"NG02","value":2.072}
{"date":"2024-07-25","series":"NG03","value":2.187}
{"date":"2024-07-25","series":"NG04","value":2.648}
{"date":"2024-07-25","series":"NG05","value":3.18}
{"date":"2024-07-25","series":"NG06","value":3.47}
{"date":"2024-07-25","series":"NG07","value":3.321}
{"date":"2024-07-25","series":"NG08","value":2.964}
{"date":"2024-07-25","series":"NG09","value":2.802}
{"date":"2024-07-25","series":"NG10","value":2.846}
{"date":"2024-07-25","series":"NG11","value":3.006}
{"date":"2024-07-25","series":"NG12","value":3.186}
{"date":"2024-07-25","series":"NG13","value":3.235}
{"date":"2024-07-25","series":"NG14","value":3.202}
{"date":"2024-07-25","series":"NG15","value":3.265}
{"date":"2024-07-25","series":"NG16","value":3.567}
{"date":"2024-07-25","series":"NG17","value":3.991}
{"date":"2024-07-25","series":"NG18","value":4.265}
{"date":"2024-07-25","series":"NG19","value":4.037}
{"date":"2024-07-25","series":"NG20","value":3.49}
{"date":"2024-07-25","series":"NG21","value":3.118}
{"date":"2024-07-25","series":"NG22","value":3.152}
{"date":"2024-07-25","series":"NG23","value":3.307}
{"date":"2024-07-25","series":"NG24","value":3.48}
{"date":"2024-07-25","series":"NG25","value":3.517}
{"date":"2024-07-25","series":"NG26","value":3.482}
{"date":"2024-07-25","series":"NG27","value":3.545}
{"date":"2024-07-25","series":"NG28","value":3.842}
{"date":"2024-07-25","series":"NG29","value":4.267}
{"date":"2024-07-25","series":"NG30","value":4.54}
{"date":"2024-07-25","series":"NG31","value":4.298}
{"date":"2024-07-25","series":"NG32","value":3.64}
{"date":"2024-07-25","series":"NG33","value":3.133}
{"date":"2024-07-25","series":"NG34","value":3.159}
{"date":"2024-07-25","series":"NG35","value":3.313}
{"date":"2024-07-25","series":"NG36","value":3.49}
{"date":"2024-07-25","series":"HTT01","value":1.06}
{"date":"2024-07-25","series":"HTT02","value":1.13}
{"date":"2024-07-25","series":"HTT03","value":1.23}
{"date":"2024-07-25","series":"HTT04","value":1.28}
{"date":"2024-07-25","series":"HTT05","value":1.33}
{"date":"2024-07-25","series":"HTT06","value":1.43}
{"date":"2024-07-25","series":"HTT07","value":1.55}
{"date":"2024-07-25","series":"HTT08","value":1.6}
{"date":"2024-07-25","series":"HTT09","value":1.65}
{"date":"2024-07-25","series":"HTT10","value":1.68}
{"date":"2024-07-25","series":"HTT11","value":1.7}
{"date":"2024-07-25","series":"HTT12","value":1.83}
{"date":"2024-07-26","series":"CL01","value":77.16}
{"date":"2024-07-26","series":"CL02","value":76}
{"date":"2024-07-26","series":"CL03","value":75.2}
{"date":"2024-07-26","series":"CL04","value":74.57}
{"date":"2024-07-26","series":"CL05","value":74.06}
{"date":"2024-07-26","series":"CL06","value":73.64}
{"date":"2024-07-26","series":"CL07","value":73.26}
{"date":"2024-07-26","series":"CL08","value":72.9}
{"date":"2024-07-26","series":"CL09","value":72.56}
{"date":"2024-07-26","series":"CL10","value":72.22}
{"date":"2024-07-26","series":"CL11","value":71.87}
{"date":"2024-07-26","series":"CL12","value":71.54}
{"date":"2024-07-26","series":"CL13","value":71.23}
{"date":"2024-07-26","series":"CL14","value":70.93}
{"date":"2024-07-26","series":"CL15","value":70.65}
{"date":"2024-07-26","series":"CL16","value":70.39}
{"date":"2024-07-26","series":"CL17","value":70.09}
{"date":"2024-07-26","series":"CL18","value":69.8}
{"date":"2024-07-26","series":"CL19","value":69.54}
{"date":"2024-07-26","series":"CL20","value":69.3}
{"date":"2024-07-26","series":"CL21","value":69.09}
{"date":"2024-07-26","series":"CL22","value":68.87}
{"date":"2024-07-26","series":"CL23","value":68.62}
{"date":"2024-07-26","series":"CL24","value":68.4}
{"date":"2024-07-26","series":"CL25","value":68.2}
{"date":"2024-07-26","series":"CL26","value":68.01}
{"date":"2024-07-26","series":"CL27","value":67.85}
{"date":"2024-07-26","series":"CL28","value":67.68}
{"date":"2024-07-26","series":"CL29","value":67.46}
{"date":"2024-07-26","series":"CL30","value":67.29}
{"date":"2024-07-26","series":"CL31","value":67.11}
{"date":"2024-07-26","series":"CL32","value":66.96}
{"date":"2024-07-26","series":"CL33","value":66.82}
{"date":"2024-07-26","series":"CL34","value":66.69}
{"date":"2024-07-26","series":"CL35","value":66.51}
{"date":"2024-07-26","series":"CL36","value":66.35}
{"date":"2024-07-26","series":"NG01","value":2.006}
{"date":"2024-07-26","series":"NG02","value":2.051}
{"date":"2024-07-26","series":"NG03","value":2.185}
{"date":"2024-07-26","series":"NG04","value":2.66}
{"date":"2024-07-26","series":"NG05","value":3.196}
{"date":"2024-07-26","series":"NG06","value":3.482}
{"date":"2024-07-26","series":"NG07","value":3.335}
{"date":"2024-07-26","series":"NG08","value":2.978}
{"date":"2024-07-26","series":"NG09","value":2.814}
{"date":"2024-07-26","series":"NG10","value":2.857}
{"date":"2024-07-26","series":"NG11","value":3.015}
{"date":"2024-07-26","series":"NG12","value":3.19}
{"date":"2024-07-26","series":"NG13","value":3.236}
{"date":"2024-07-26","series":"NG14","value":3.201}
{"date":"2024-07-26","series":"NG15","value":3.265}
{"date":"2024-07-26","series":"NG16","value":3.563}
{"date":"2024-07-26","series":"NG17","value":3.986}
{"date":"2024-07-26","series":"NG18","value":4.261}
{"date":"2024-07-26","series":"NG19","value":4.036}
{"date":"2024-07-26","series":"NG20","value":3.489}
{"date":"2024-07-26","series":"NG21","value":3.122}
{"date":"2024-07-26","series":"NG22","value":3.156}
{"date":"2024-07-26","series":"NG23","value":3.308}
{"date":"2024-07-26","series":"NG24","value":3.481}
{"date":"2024-07-26","series":"NG25","value":3.518}
{"date":"2024-07-26","series":"NG26","value":3.485}
{"date":"2024-07-26","series":"NG27","value":3.552}
{"date":"2024-07-26","series":"NG28","value":3.85}
{"date":"2024-07-26","series":"NG29","value":4.275}
{"date":"2024-07-26","series":"NG30","value":4.549}
{"date":"2024-07-26","series":"NG31","value":4.307}
{"date":"2024-07-26","series":"NG32","value":3.651}
{"date":"2024-07-26","series":"NG33","value":3.154}
{"date":"2024-07-26","series":"NG34","value":3.181}
{"date":"2024-07-26","series":"NG35","value":3.34}
{"date":"2024-07-26","series":"NG36","value":3.51}
{"date":"2024-07-26","series":"HTT01","value":1.2}
{"date":"2024-07-26","series":"HTT02","value":1.25}
{"date":"2024-07-26","series":"HTT03","value":1.3}
{"date":"2024-07-26","series":"HTT04","value":1.35}
{"date":"2024-07-26","series":"HTT05","value":1.48}
{"date":"2024-07-26","series":"HTT06","value":1.6}
{"date":"2024-07-26","series":"HTT07","value":1.65}
{"date":"2024-07-26","series":"HTT08","value":1.7}
{"date":"2024-07-26","series":"HTT09","value":1.73}
{"date":"2024-07-26","series":"HTT10","value":1.75}
{"date":"2024-07-26","series":"HTT11","value":1.85}
{"date":"2024-07-26","series":"HTT12","value":1.85}
{"date":"2024-07-29","series":"CL01","value":75.81}
{"date":"2024-07-29","series":"CL02","value":74.8}
{"date":"2024-07-29","series":"CL03","value":74.11}
{"date":"2024-07-29","series":"CL04","value":73.56}
{"date":"2024-07-29","series":"CL05","value":73.13}
{"date":"2024-07-29","series":"CL06","value":72.75}
{"date":"2024-07-29","series":"CL07","value":72.42}
{"date":"2024-07-29","series":"CL08","value":72.1}
{"date":"2024-07-29","series":"CL09","value":71.8}
{"date":"2024-07-29","series":"CL10","value":71.49}
{"date":"2024-07-29","series":"CL11","value":71.18}
{"date":"2024-07-29","series":"CL12","value":70.88}
{"date":"2024-07-29","series":"CL13","value":70.61}
{"date":"2024-07-29","series":"CL14","value":70.35}
{"date":"2024-07-29","series":"CL15","value":70.11}
{"date":"2024-07-29","series":"CL16","value":69.88}
{"date":"2024-07-29","series":"CL17","value":69.61}
{"date":"2024-07-29","series":"CL18","value":69.34}
{"date":"2024-07-29","series":"CL19","value":69.09}
{"date":"2024-07-29","series":"CL20","value":68.86}
{"date":"2024-07-29","series":"CL21","value":68.68}
{"date":"2024-07-29","series":"CL22","value":68.47}
{"date":"2024-07-29","series":"CL23","value":68.23}
{"date":"2024-07-29","series":"CL24","value":68.02}
{"date":"2024-07-29","series":"CL25","value":67.83}
{"date":"2024-07-29","series":"CL26","value":67.66}
{"date":"2024-07-29","series":"CL27","value":67.52}
{"date":"2024-07-29","series":"CL28","value":67.36}
{"date":"2024-07-29","series":"CL29","value":67.15}
{"date":"2024-07-29","series":"CL30","value":66.98}
{"date":"2024-07-29","series":"CL31","value":66.81}
{"date":"2024-07-29","series":"CL32","value":66.67}
{"date":"2024-07-29","series":"CL33","value":66.54}
{"date":"2024-07-29","series":"CL34","value":66.41}
{"date":"2024-07-29","series":"CL35","value":66.23}
{"date":"2024-07-29","series":"CL36","value":66.07}
{"date":"2024-07-29","series":"NG01","value":1.907}
{"date":"2024-07-29","series":"NG02","value":2.036}
{"date":"2024-07-29","series":"NG03","value":2.161}
{"date":"2024-07-29","series":"NG04","value":2.636}
{"date":"2024-07-29","series":"NG05","value":3.183}
{"date":"2024-07-29","series":"NG06","value":3.471}
{"date":"2024-07-29","series":"NG07","value":3.322}
{"date":"2024-07-29","series":"NG08","value":2.965}
{"date":"2024-07-29","series":"NG09","value":2.799}
{"date":"2024-07-29","series":"NG10","value":2.84}
{"date":"2024-07-29","series":"NG11","value":2.996}
{"date":"2024-07-29","series":"NG12","value":3.166}
{"date":"2024-07-29","series":"NG13","value":3.206}
{"date":"2024-07-29","series":"NG14","value":3.172}
{"date":"2024-07-29","series":"NG15","value":3.233}
{"date":"2024-07-29","series":"NG16","value":3.526}
{"date":"2024-07-29","series":"NG17","value":3.949}
{"date":"2024-07-29","series":"NG18","value":4.225}
{"date":"2024-07-29","series":"NG19","value":3.998}
{"date":"2024-07-29","series":"NG20","value":3.455}
{"date":"2024-07-29","series":"NG21","value":3.091}
{"date":"2024-07-29","series":"NG22","value":3.125}
{"date":"2024-07-29","series":"NG23","value":3.275}
{"date":"2024-07-29","series":"NG24","value":3.446}
{"date":"2024-07-29","series":"NG25","value":3.483}
{"date":"2024-07-29","series":"NG26","value":3.448}
{"date":"2024-07-29","series":"NG27","value":3.511}
{"date":"2024-07-29","series":"NG28","value":3.816}
{"date":"2024-07-29","series":"NG29","value":4.244}
{"date":"2024-07-29","series":"NG30","value":4.506}
{"date":"2024-07-29","series":"NG31","value":4.268}
{"date":"2024-07-29","series":"NG32","value":3.616}
{"date":"2024-07-29","series":"NG33","value":3.12}
{"date":"2024-07-29","series":"NG34","value":3.148}
{"date":"2024-07-29","series":"NG35","value":3.308}
{"date":"2024-07-29","series":"NG36","value":3.479}
{"date":"2024-07-29","series":"HTT01","value":1.18}
{"date":"2024-07-29","series":"HTT02","value":1.25}
{"date":"2024-07-29","series":"HTT03","value":1.3}
{"date":"2024-07-29","series":"HTT04","value":1.35}
{"date":"2024-07-29","series":"HTT05","value":1.48}
{"date":"2024-07-29","series":"HTT06","value":1.6}
{"date":"2024-07-29","series":"HTT07","value":1.65}
{"date":"2024-07-29","series":"HTT08","value":1.68}
{"date":"2024-07-29","series":"HTT09","value":1.7}
{"date":"2024-07-29","series":"HTT10","value":1.73}
{"date":"2024-07-29","series":"HTT11","value":1.83}
{"date":"2024-07-29","series":"HTT12","value":1.83}
{"date":"2024-07-30","series":"CL01","value":74.73}
{"date":"2024-07-30","series":"CL02","value":73.88}
{"date":"2024-07-30","series":"CL03","value":73.26}
{"date":"2024-07-30","series":"CL04","value":72.77}
{"date":"2024-07-30","series":"CL05","value":72.36}
{"date":"2024-07-30","series":"CL06","value":72.02}
{"date":"2024-07-30","series":"CL07","value":71.71}
{"date":"2024-07-30","series":"CL08","value":71.43}
{"date":"2024-07-30","series":"CL09","value":71.16}
{"date":"2024-07-30","series":"CL10","value":70.9}
{"date":"2024-07-30","series":"CL11","value":70.61}
{"date":"2024-07-30","series":"CL12","value":70.33}
{"date":"2024-07-30","series":"CL13","value":70.08}
{"date":"2024-07-30","series":"CL14","value":69.84}
{"date":"2024-07-30","series":"CL15","value":69.62}
{"date":"2024-07-30","series":"CL16","value":69.4}
{"date":"2024-07-30","series":"CL17","value":69.14}
{"date":"2024-07-30","series":"CL18","value":68.88}
{"date":"2024-07-30","series":"CL19","value":68.65}
{"date":"2024-07-30","series":"CL20","value":68.44}
{"date":"2024-07-30","series":"CL21","value":68.26}
{"date":"2024-07-30","series":"CL22","value":68.07}
{"date":"2024-07-30","series":"CL23","value":67.84}
{"date":"2024-07-30","series":"CL24","value":67.64}
{"date":"2024-07-30","series":"CL25","value":67.45}
{"date":"2024-07-30","series":"CL26","value":67.28}
{"date":"2024-07-30","series":"CL27","value":67.14}
{"date":"2024-07-30","series":"CL28","value":66.99}
{"date":"2024-07-30","series":"CL29","value":66.79}
{"date":"2024-07-30","series":"CL30","value":66.61}
{"date":"2024-07-30","series":"CL31","value":66.44}
{"date":"2024-07-30","series":"CL32","value":66.3}
{"date":"2024-07-30","series":"CL33","value":66.19}
{"date":"2024-07-30","series":"CL34","value":66.05}
{"date":"2024-07-30","series":"CL35","value":65.88}
{"date":"2024-07-30","series":"CL36","value":65.72}
{"date":"2024-07-30","series":"NG01","value":2.126}
{"date":"2024-07-30","series":"NG02","value":2.244}
{"date":"2024-07-30","series":"NG03","value":2.698}
{"date":"2024-07-30","series":"NG04","value":3.23}
{"date":"2024-07-30","series":"NG05","value":3.521}
{"date":"2024-07-30","series":"NG06","value":3.362}
{"date":"2024-07-30","series":"NG07","value":2.995}
{"date":"2024-07-30","series":"NG08","value":2.819}
{"date":"2024-07-30","series":"NG09","value":2.859}
{"date":"2024-07-30","series":"NG10","value":3.014}
{"date":"2024-07-30","series":"NG11","value":3.186}
{"date":"2024-07-30","series":"NG12","value":3.223}
{"date":"2024-07-30","series":"NG13","value":3.189}
{"date":"2024-07-30","series":"NG14","value":3.251}
{"date":"2024-07-30","series":"NG15","value":3.535}
{"date":"2024-07-30","series":"NG16","value":3.948}
{"date":"2024-07-30","series":"NG17","value":4.224}
{"date":"2024-07-30","series":"NG18","value":3.999}
{"date":"2024-07-30","series":"NG19","value":3.46}
{"date":"2024-07-30","series":"NG20","value":3.094}
{"date":"2024-07-30","series":"NG21","value":3.128}
{"date":"2024-07-30","series":"NG22","value":3.278}
{"date":"2024-07-30","series":"NG23","value":3.448}
{"date":"2024-07-30","series":"NG24","value":3.483}
{"date":"2024-07-30","series":"NG25","value":3.445}
{"date":"2024-07-30","series":"NG26","value":3.51}
{"date":"2024-07-30","series":"NG27","value":3.803}
{"date":"2024-07-30","series":"NG28","value":4.218}
{"date":"2024-07-30","series":"NG29","value":4.491}
{"date":"2024-07-30","series":"NG30","value":4.248}
{"date":"2024-07-30","series":"NG31","value":3.6}
{"date":"2024-07-30","series":"NG32","value":3.12}
{"date":"2024-07-30","series":"NG33","value":3.145}
{"date":"2024-07-30","series":"NG34","value":3.304}
{"date":"2024-07-30","series":"NG35","value":3.475}
{"date":"2024-07-30","series":"NG36","value":3.515}
{"date":"2024-07-30","series":"HTT01","value":1.25}
{"date":"2024-07-30","series":"HTT02","value":1.3}
{"date":"2024-07-30","series":"HTT03","value":1.35}
{"date":"2024-07-30","series":"HTT04","value":1.4}
{"date":"2024-07-30","series":"HTT05","value":1.5}
{"date":"2024-07-30","series":"HTT06","value":1.58}
{"date":"2024-07-30","series":"HTT07","value":1.65}
{"date":"2024-07-30","series":"HTT08","value":1.7}
{"date":"2024-07-30","series":"HTT09","value":1.73}
{"date":"2024-07-30","series":"HTT10","value":1.75}
{"date":"2024-07-30","series":"HTT11","value":1.83}
{"date":"2024-07-30","series":"HTT12","value":1.83}
{"date":"2024-07-31","series":"CL01","value":77.91}
{"date":"2024-07-31","series":"CL02","value":76.84}
{"date":"2024-07-31","series":"CL03","value":76.05}
{"date":"2024-07-31","series":"CL04","value":75.42}
{"date":"2024-07-31","series":"CL05","value":74.9}
{"date":"2024-07-31","series":"CL06","value":74.45}
{"date":"2024-07-31","series":"CL07","value":74.06}
{"date":"2024-07-31","series":"CL08","value":73.69}
{"date":"2024-07-31","series":"CL09","value":73.33}
{"date":"2024-07-31","series":"CL10","value":72.98}
{"date":"2024-07-31","series":"CL11","value":72.62}
{"date":"2024-07-31","series":"CL12","value":72.27}
{"date":"2024-07-31","series":"CL13","value":71.94}
{"date":"2024-07-31","series":"CL14","value":71.63}
{"date":"2024-07-31","series":"CL15","value":71.34}
{"date":"2024-07-31","series":"CL16","value":71.06}
{"date":"2024-07-31","series":"CL17","value":70.74}
{"date":"2024-07-31","series":"CL18","value":70.44}
{"date":"2024-07-31","series":"CL19","value":70.16}
{"date":"2024-07-31","series":"CL20","value":69.89}
{"date":"2024-07-31","series":"CL21","value":69.66}
{"date":"2024-07-31","series":"CL22","value":69.42}
{"date":"2024-07-31","series":"CL23","value":69.15}
{"date":"2024-07-31","series":"CL24","value":68.9}
{"date":"2024-07-31","series":"CL25","value":68.67}
{"date":"2024-07-31","series":"CL26","value":68.45}
{"date":"2024-07-31","series":"CL27","value":68.27}
{"date":"2024-07-31","series":"CL28","value":68.08}
{"date":"2024-07-31","series":"CL29","value":67.84}
{"date":"2024-07-31","series":"CL30","value":67.63}
{"date":"2024-07-31","series":"CL31","value":67.43}
{"date":"2024-07-31","series":"CL32","value":67.24}
{"date":"2024-07-31","series":"CL33","value":67.08}
{"date":"2024-07-31","series":"CL34","value":66.93}
{"date":"2024-07-31","series":"CL35","value":66.73}
{"date":"2024-07-31","series":"CL36","value":66.54}
{"date":"2024-07-31","series":"NG01","value":2.036}
{"date":"2024-07-31","series":"NG02","value":2.162}
{"date":"2024-07-31","series":"NG03","value":2.635}
{"date":"2024-07-31","series":"NG04","value":3.192}
{"date":"2024-07-31","series":"NG05","value":3.484}
{"date":"2024-07-31","series":"NG06","value":3.329}
{"date":"2024-07-31","series":"NG07","value":2.975}
{"date":"2024-07-31","series":"NG08","value":2.809}
{"date":"2024-07-31","series":"NG09","value":2.851}
{"date":"2024-07-31","series":"NG10","value":3.006}
{"date":"2024-07-31","series":"NG11","value":3.174}
{"date":"2024-07-31","series":"NG12","value":3.211}
{"date":"2024-07-31","series":"NG13","value":3.177}
{"date":"2024-07-31","series":"NG14","value":3.239}
{"date":"2024-07-31","series":"NG15","value":3.525}
{"date":"2024-07-31","series":"NG16","value":3.939}
{"date":"2024-07-31","series":"NG17","value":4.214}
{"date":"2024-07-31","series":"NG18","value":3.989}
{"date":"2024-07-31","series":"NG19","value":3.453}
{"date":"2024-07-31","series":"NG20","value":3.092}
{"date":"2024-07-31","series":"NG21","value":3.123}
{"date":"2024-07-31","series":"NG22","value":3.27}
{"date":"2024-07-31","series":"NG23","value":3.436}
{"date":"2024-07-31","series":"NG24","value":3.469}
{"date":"2024-07-31","series":"NG25","value":3.429}
{"date":"2024-07-31","series":"NG26","value":3.493}
{"date":"2024-07-31","series":"NG27","value":3.77}
{"date":"2024-07-31","series":"NG28","value":4.184}
{"date":"2024-07-31","series":"NG29","value":4.475}
{"date":"2024-07-31","series":"NG30","value":4.237}
{"date":"2024-07-31","series":"NG31","value":3.584}
{"date":"2024-07-31","series":"NG32","value":3.116}
{"date":"2024-07-31","series":"NG33","value":3.144}
{"date":"2024-07-31","series":"NG34","value":3.289}
{"date":"2024-07-31","series":"NG35","value":3.449}
{"date":"2024-07-31","series":"NG36","value":3.488}
{"date":"2024-07-31","series":"HTT01","value":1.16}
{"date":"2024-07-31","series":"HTT02","value":1.23}
{"date":"2024-07-31","series":"HTT03","value":1.3}
{"date":"2024-07-31","series":"HTT04","value":1.38}
{"date":"2024-07-31","series":"HTT05","value":1.45}
{"date":"2024-07-31","series":"HTT06","value":1.53}
{"date":"2024-07-31","series":"HTT07","value":1.6}
{"date":"2024-07-31","series":"HTT08","value":1.63}
{"date":"2024-07-31","series":"HTT09","value":1.65}
{"date":"2024-07-31","series":"HTT10","value":1.68}
{"date":"2024-07-31","series":"HTT11","value":1.83}
{"date":"2024-07-31","series":"HTT12","value":1.83}
{"date":"2024-08-01","series":"CL01","value":76.31}
{"date":"2024-08-01","series":"CL02","value":75.4}
{"date":"2024-08-01","series":"CL03","value":74.72}
{"date":"2024-08-01","series":"CL04","value":74.14}
{"date":"2024-08-01","series":"CL05","value":73.69}
{"date":"2024-08-01","series":"CL06","value":73.32}
{"date":"2024-08-01","series":"CL07","value":72.98}
{"date":"2024-08-01","series":"CL08","value":72.66}
{"date":"2024-08-01","series":"CL09","value":72.34}
{"date":"2024-08-01","series":"CL10","value":72.02}
{"date":"2024-08-01","series":"CL11","value":71.69}
{"date":"2024-08-01","series":"CL12","value":71.38}
{"date":"2024-08-01","series":"CL13","value":71.09}
{"date":"2024-08-01","series":"CL14","value":70.81}
{"date":"2024-08-01","series":"CL15","value":70.55}
{"date":"2024-08-01","series":"CL16","value":70.28}
{"date":"2024-08-01","series":"CL17","value":69.97}
{"date":"2024-08-01","series":"CL18","value":69.69}
{"date":"2024-08-01","series":"CL19","value":69.43}
{"date":"2024-08-01","series":"CL20","value":69.19}
{"date":"2024-08-01","series":"CL21","value":68.97}
{"date":"2024-08-01","series":"CL22","value":68.75}
{"date":"2024-08-01","series":"CL23","value":68.49}
{"date":"2024-08-01","series":"CL24","value":68.25}
{"date":"2024-08-01","series":"CL25","value":68.04}
{"date":"2024-08-01","series":"CL26","value":67.84}
{"date":"2024-08-01","series":"CL27","value":67.67}
{"date":"2024-08-01","series":"CL28","value":67.48}
{"date":"2024-08-01","series":"CL29","value":67.24}
{"date":"2024-08-01","series":"CL30","value":67.03}
{"date":"2024-08-01","series":"CL31","value":66.84}
{"date":"2024-08-01","series":"CL32","value":66.66}
{"date":"2024-08-01","series":"CL33","value":66.51}
{"date":"2024-08-01","series":"CL34","value":66.37}
{"date":"2024-08-01","series":"CL35","value":66.18}
{"date":"2024-08-01","series":"CL36","value":65.99}
{"date":"2024-08-01","series":"NG01","value":1.968}
{"date":"2024-08-01","series":"NG02","value":2.096}
{"date":"2024-08-01","series":"NG03","value":2.564}
{"date":"2024-08-01","series":"NG04","value":3.121}
{"date":"2024-08-01","series":"NG05","value":3.415}
{"date":"2024-08-01","series":"NG06","value":3.263}
{"date":"2024-08-01","series":"NG07","value":2.915}
{"date":"2024-08-01","series":"NG08","value":2.763}
{"date":"2024-08-01","series":"NG09","value":2.809}
{"date":"2024-08-01","series":"NG10","value":2.964}
{"date":"2024-08-01","series":"NG11","value":3.138}
{"date":"2024-08-01","series":"NG12","value":3.176}
{"date":"2024-08-01","series":"NG13","value":3.144}
{"date":"2024-08-01","series":"NG14","value":3.205}
{"date":"2024-08-01","series":"NG15","value":3.49}
{"date":"2024-08-01","series":"NG16","value":3.907}
{"date":"2024-08-01","series":"NG17","value":4.185}
{"date":"2024-08-01","series":"NG18","value":3.958}
{"date":"2024-08-01","series":"NG19","value":3.422}
{"date":"2024-08-01","series":"NG20","value":3.061}
{"date":"2024-08-01","series":"NG21","value":3.093}
{"date":"2024-08-01","series":"NG22","value":3.24}
{"date":"2024-08-01","series":"NG23","value":3.404}
{"date":"2024-08-01","series":"NG24","value":3.438}
{"date":"2024-08-01","series":"NG25","value":3.398}
{"date":"2024-08-01","series":"NG26","value":3.464}
{"date":"2024-08-01","series":"NG27","value":3.746}
{"date":"2024-08-01","series":"NG28","value":4.173}
{"date":"2024-08-01","series":"NG29","value":4.457}
{"date":"2024-08-01","series":"NG30","value":4.213}
{"date":"2024-08-01","series":"NG31","value":3.581}
{"date":"2024-08-01","series":"NG32","value":3.11}
{"date":"2024-08-01","series":"NG33","value":3.133}
{"date":"2024-08-01","series":"NG34","value":3.274}
{"date":"2024-08-01","series":"NG35","value":3.43}
{"date":"2024-08-01","series":"NG36","value":3.468}
{"date":"2024-08-01","series":"HTT01","value":1.18}
{"date":"2024-08-01","series":"HTT02","value":1.25}
{"date":"2024-08-01","series":"HTT03","value":1.3}
{"date":"2024-08-01","series":"HTT04","value":1.35}
{"date":"2024-08-01","series":"HTT05","value":1.45}
{"date":"2024-08-01","series":"HTT06","value":1.53}
{"date":"2024-08-01","series":"HTT07","value":1.6}
{"date":"2024-08-01","series":"HTT08","value":1.65}
{"date":"2024-08-01","series":"HTT09","value":1.7}
{"date":"2024-08-01","series":"HTT10","value":1.75}
{"date":"2024-08-01","series":"HTT11","value":1.85}
{"date":"2024-08-01","series":"HTT12","value":1.89}
{"date":"2024-08-02","series":"CL01","value":73.52}
{"date":"2024-08-02","series":"CL02","value":72.59}
{"date":"2024-08-02","series":"CL03","value":71.95}
{"date":"2024-08-02","series":"CL04","value":71.41}
{"date":"2024-08-02","series":"CL05","value":70.97}
{"date":"2024-08-02","series":"CL06","value":70.62}
{"date":"2024-08-02","series":"CL07","value":70.31}
{"date":"2024-08-02","series":"CL08","value":70.02}
{"date":"2024-08-02","series":"CL09","value":69.74}
{"date":"2024-08-02","series":"CL10","value":69.47}
{"date":"2024-08-02","series":"CL11","value":69.19}
{"date":"2024-08-02","series":"CL12","value":68.93}
{"date":"2024-08-02","series":"CL13","value":68.69}
{"date":"2024-08-02","series":"CL14","value":68.45}
{"date":"2024-08-02","series":"CL15","value":68.24}
{"date":"2024-08-02","series":"CL16","value":68.03}
{"date":"2024-08-02","series":"CL17","value":67.78}
{"date":"2024-08-02","series":"CL18","value":67.54}
{"date":"2024-08-02","series":"CL19","value":67.33}
{"date":"2024-08-02","series":"CL20","value":67.13}
{"date":"2024-08-02","series":"CL21","value":66.97}
{"date":"2024-08-02","series":"CL22","value":66.79}
{"date":"2024-08-02","series":"CL23","value":66.57}
{"date":"2024-08-02","series":"CL24","value":66.38}
{"date":"2024-08-02","series":"CL25","value":66.22}
{"date":"2024-08-02","series":"CL26","value":66.07}
{"date":"2024-08-02","series":"CL27","value":65.96}
{"date":"2024-08-02","series":"CL28","value":65.82}
{"date":"2024-08-02","series":"CL29","value":65.63}
{"date":"2024-08-02","series":"CL30","value":65.47}
{"date":"2024-08-02","series":"CL31","value":65.33}
{"date":"2024-08-02","series":"CL32","value":65.2}
{"date":"2024-08-02","series":"CL33","value":65.09}
{"date":"2024-08-02","series":"CL34","value":65}
{"date":"2024-08-02","series":"CL35","value":64.86}
{"date":"2024-08-02","series":"CL36","value":64.71}
{"date":"2024-08-02","series":"NG01","value":1.967}
{"date":"2024-08-02","series":"NG02","value":2.078}
{"date":"2024-08-02","series":"NG03","value":2.54}
{"date":"2024-08-02","series":"NG04","value":3.117}
{"date":"2024-08-02","series":"NG05","value":3.415}
{"date":"2024-08-02","series":"NG06","value":3.266}
{"date":"2024-08-02","series":"NG07","value":2.925}
{"date":"2024-08-02","series":"NG08","value":2.769}
{"date":"2024-08-02","series":"NG09","value":2.816}
{"date":"2024-08-02","series":"NG10","value":2.969}
{"date":"2024-08-02","series":"NG11","value":3.144}
{"date":"2024-08-02","series":"NG12","value":3.184}
{"date":"2024-08-02","series":"NG13","value":3.154}
{"date":"2024-08-02","series":"NG14","value":3.216}
{"date":"2024-08-02","series":"NG15","value":3.507}
{"date":"2024-08-02","series":"NG16","value":3.925}
{"date":"2024-08-02","series":"NG17","value":4.202}
{"date":"2024-08-02","series":"NG18","value":3.972}
{"date":"2024-08-02","series":"NG19","value":3.429}
{"date":"2024-08-02","series":"NG20","value":3.064}
{"date":"2024-08-02","series":"NG21","value":3.095}
{"date":"2024-08-02","series":"NG22","value":3.242}
{"date":"2024-08-02","series":"NG23","value":3.406}
{"date":"2024-08-02","series":"NG24","value":3.439}
{"date":"2024-08-02","series":"NG25","value":3.403}
{"date":"2024-08-02","series":"NG26","value":3.466}
{"date":"2024-08-02","series":"NG27","value":3.748}
{"date":"2024-08-02","series":"NG28","value":4.175}
{"date":"2024-08-02","series":"NG29","value":4.447}
{"date":"2024-08-02","series":"NG30","value":4.212}
{"date":"2024-08-02","series":"NG31","value":3.587}
{"date":"2024-08-02","series":"NG32","value":3.097}
{"date":"2024-08-02","series":"NG33","value":3.118}
{"date":"2024-08-02","series":"NG34","value":3.263}
{"date":"2024-08-02","series":"NG35","value":3.424}
{"date":"2024-08-02","series":"NG36","value":3.46}
{"date":"2024-08-02","series":"HTT01","value":1.24}
{"date":"2024-08-02","series":"HTT02","value":1.33}
{"date":"2024-08-02","series":"HTT03","value":1.4}
{"date":"2024-08-02","series":"HTT04","value":1.45}
{"date":"2024-08-02","series":"HTT05","value":1.53}
{"date":"2024-08-02","series":"HTT06","value":1.58}
{"date":"2024-08-02","series":"HTT07","value":1.63}
{"date":"2024-08-02","series":"HTT08","value":1.68}
{"date":"2024-08-02","series":"HTT09","value":1.73}
{"date":"2024-08-02","series":"HTT10","value":1.78}
{"date":"2024-08-02","series":"HTT11","value":1.83}
{"date":"2024-08-02","series":"HTT12","value":1.86}
{"date":"2024-08-05","series":"CL01","value":72.94}
{"date":"2024-08-05","series":"CL02","value":72.2}
{"date":"2024-08-05","series":"CL03","value":71.66}
{"date":"2024-08-05","series":"CL04","value":71.2}
{"date":"2024-08-05","series":"CL05","value":70.82}
{"date":"2024-08-05","series":"CL06","value":70.49}
{"date":"2024-08-05","series":"CL07","value":70.2}
{"date":"2024-08-05","series":"CL08","value":69.93}
{"date":"2024-08-05","series":"CL09","value":69.68}
{"date":"2024-08-05","series":"CL10","value":69.43}
{"date":"2024-08-05","series":"CL11","value":69.17}
{"date":"2024-08-05","series":"CL12","value":68.93}
{"date":"2024-08-05","series":"CL13","value":68.69}
{"date":"2024-08-05","series":"CL14","value":68.47}
{"date":"2024-08-05","series":"CL15","value":68.27}
{"date":"2024-08-05","series":"CL16","value":68.07}
{"date":"2024-08-05","series":"CL17","value":67.83}
{"date":"2024-08-05","series":"CL18","value":67.61}
{"date":"2024-08-05","series":"CL19","value":67.42}
{"date":"2024-08-05","series":"CL20","value":67.24}
{"date":"2024-08-05","series":"CL21","value":67.07}
{"date":"2024-08-05","series":"CL22","value":66.9}
{"date":"2024-08-05","series":"CL23","value":66.69}
{"date":"2024-08-05","series":"CL24","value":66.52}
{"date":"2024-08-05","series":"CL25","value":66.36}
{"date":"2024-08-05","series":"CL26","value":66.22}
{"date":"2024-08-05","series":"CL27","value":66.11}
{"date":"2024-08-05","series":"CL28","value":65.98}
{"date":"2024-08-05","series":"CL29","value":65.8}
{"date":"2024-08-05","series":"CL30","value":65.65}
{"date":"2024-08-05","series":"CL31","value":65.51}
{"date":"2024-08-05","series":"CL32","value":65.39}
{"date":"2024-08-05","series":"CL33","value":65.29}
{"date":"2024-08-05","series":"CL34","value":65.2}
{"date":"2024-08-05","series":"CL35","value":65.06}
{"date":"2024-08-05","series":"CL36","value":64.92}
{"date":"2024-08-05","series":"NG01","value":1.942}
{"date":"2024-08-05","series":"NG02","value":2.045}
{"date":"2024-08-05","series":"NG03","value":2.491}
{"date":"2024-08-05","series":"NG04","value":3.074}
{"date":"2024-08-05","series":"NG05","value":3.371}
{"date":"2024-08-05","series":"NG06","value":3.222}
{"date":"2024-08-05","series":"NG07","value":2.884}
{"date":"2024-08-05","series":"NG08","value":2.741}
{"date":"2024-08-05","series":"NG09","value":2.785}
{"date":"2024-08-05","series":"NG10","value":2.94}
{"date":"2024-08-05","series":"NG11","value":3.111}
{"date":"2024-08-05","series":"NG12","value":3.15}
{"date":"2024-08-05","series":"NG13","value":3.122}
{"date":"2024-08-05","series":"NG14","value":3.181}
{"date":"2024-08-05","series":"NG15","value":3.466}
{"date":"2024-08-05","series":"NG16","value":3.878}
{"date":"2024-08-05","series":"NG17","value":4.156}
{"date":"2024-08-05","series":"NG18","value":3.926}
{"date":"2024-08-05","series":"NG19","value":3.387}
{"date":"2024-08-05","series":"NG20","value":3.026}
{"date":"2024-08-05","series":"NG21","value":3.056}
{"date":"2024-08-05","series":"NG22","value":3.201}
{"date":"2024-08-05","series":"NG23","value":3.364}
{"date":"2024-08-05","series":"NG24","value":3.399}
{"date":"2024-08-05","series":"NG25","value":3.366}
{"date":"2024-08-05","series":"NG26","value":3.429}
{"date":"2024-08-05","series":"NG27","value":3.698}
{"date":"2024-08-05","series":"NG28","value":4.115}
{"date":"2024-08-05","series":"NG29","value":4.394}
{"date":"2024-08-05","series":"NG30","value":4.16}
{"date":"2024-08-05","series":"NG31","value":3.538}
{"date":"2024-08-05","series":"NG32","value":3.047}
{"date":"2024-08-05","series":"NG33","value":3.065}
{"date":"2024-08-05","series":"NG34","value":3.207}
{"date":"2024-08-05","series":"NG35","value":3.366}
{"date":"2024-08-05","series":"NG36","value":3.405}
{"date":"2024-08-05","series":"HTT01","value":1.24}
{"date":"2024-08-05","series":"HTT02","value":1.35}
{"date":"2024-08-05","series":"HTT03","value":1.4}
{"date":"2024-08-05","series":"HTT04","value":1.45}
{"date":"2024-08-05","series":"HTT05","value":1.5}
{"date":"2024-08-05","series":"HTT06","value":1.55}
{"date":"2024-08-05","series":"HTT07","value":1.6}
{"date":"2024-08-05","series":"HTT08","value":1.65}
{"date":"2024-08-05","series":"HTT09","value":1.7}
{"date":"2024-08-05","series":"HTT10","value":1.75}
{"date":"2024-08-05","series":"HTT11","value":1.83}
{"date":"2024-08-05","series":"HTT12","value":1.86}
{"date":"2024-08-06","series":"CL01","value":73.2}
{"date":"2024-08-06","series":"CL02","value":72.34}
{"date":"2024-08-06","series":"CL03","value":71.7}
{"date":"2024-08-06","series":"CL04","value":71.17}
{"date":"2024-08-06","series":"CL05","value":70.74}
{"date":"2024-08-06","series":"CL06","value":70.37}
{"date":"2024-08-06","series":"CL07","value":70.06}
{"date":"2024-08-06","series":"CL08","value":69.78}
{"date":"2024-08-06","series":"CL09","value":69.51}
{"date":"2024-08-06","series":"CL10","value":69.25}
{"date":"2024-08-06","series":"CL11","value":68.98}
{"date":"2024-08-06","series":"CL12","value":68.72}
{"date":"2024-08-06","series":"CL13","value":68.48}
{"date":"2024-08-06","series":"CL14","value":68.25}
{"date":"2024-08-06","series":"CL15","value":68.04}
{"date":"2024-08-06","series":"CL16","value":67.83}
{"date":"2024-08-06","series":"CL17","value":67.59}
{"date":"2024-08-06","series":"CL18","value":67.35}
{"date":"2024-08-06","series":"CL19","value":67.14}
{"date":"2024-08-06","series":"CL20","value":66.95}
{"date":"2024-08-06","series":"CL21","value":66.78}
{"date":"2024-08-06","series":"CL22","value":66.6}
{"date":"2024-08-06","series":"CL23","value":66.38}
{"date":"2024-08-06","series":"CL24","value":66.2}
{"date":"2024-08-06","series":"CL25","value":66.04}
{"date":"2024-08-06","series":"CL26","value":65.89}
{"date":"2024-08-06","series":"CL27","value":65.78}
{"date":"2024-08-06","series":"CL28","value":65.64}
{"date":"2024-08-06","series":"CL29","value":65.46}
{"date":"2024-08-06","series":"CL30","value":65.31}
{"date":"2024-08-06","series":"CL31","value":65.16}
{"date":"2024-08-06","series":"CL32","value":65.03}
{"date":"2024-08-06","series":"CL33","value":64.95}
{"date":"2024-08-06","series":"CL34","value":64.84}
{"date":"2024-08-06","series":"CL35","value":64.69}
{"date":"2024-08-06","series":"CL36","value":64.56}
{"date":"2024-08-06","series":"NG01","value":2.01}
{"date":"2024-08-06","series":"NG02","value":2.121}
{"date":"2024-08-06","series":"NG03","value":2.544}
{"date":"2024-08-06","series":"NG04","value":3.111}
{"date":"2024-08-06","series":"NG05","value":3.401}
{"date":"2024-08-06","series":"NG06","value":3.248}
{"date":"2024-08-06","series":"NG07","value":2.901}
{"date":"2024-08-06","series":"NG08","value":2.758}
{"date":"2024-08-06","series":"NG09","value":2.8}
{"date":"2024-08-06","series":"NG10","value":2.951}
{"date":"2024-08-06","series":"NG11","value":3.118}
{"date":"2024-08-06","series":"NG12","value":3.152}
{"date":"2024-08-06","series":"NG13","value":3.124}
{"date":"2024-08-06","series":"NG14","value":3.181}
{"date":"2024-08-06","series":"NG15","value":3.461}
{"date":"2024-08-06","series":"NG16","value":3.866}
{"date":"2024-08-06","series":"NG17","value":4.138}
{"date":"2024-08-06","series":"NG18","value":3.91}
{"date":"2024-08-06","series":"NG19","value":3.372}
{"date":"2024-08-06","series":"NG20","value":3.017}
{"date":"2024-08-06","series":"NG21","value":3.047}
{"date":"2024-08-06","series":"NG22","value":3.194}
{"date":"2024-08-06","series":"NG23","value":3.358}
{"date":"2024-08-06","series":"NG24","value":3.394}
{"date":"2024-08-06","series":"NG25","value":3.362}
{"date":"2024-08-06","series":"NG26","value":3.418}
{"date":"2024-08-06","series":"NG27","value":3.686}
{"date":"2024-08-06","series":"NG28","value":4.101}
{"date":"2024-08-06","series":"NG29","value":4.371}
{"date":"2024-08-06","series":"NG30","value":4.127}
{"date":"2024-08-06","series":"NG31","value":3.509}
{"date":"2024-08-06","series":"NG32","value":3.019}
{"date":"2024-08-06","series":"NG33","value":3.039}
{"date":"2024-08-06","series":"NG34","value":3.189}
{"date":"2024-08-06","series":"NG35","value":3.354}
{"date":"2024-08-06","series":"NG36","value":3.384}
{"date":"2024-08-06","series":"HTT01","value":1.19}
{"date":"2024-08-06","series":"HTT02","value":1.35}
{"date":"2024-08-06","series":"HTT03","value":1.4}
{"date":"2024-08-06","series":"HTT04","value":1.45}
{"date":"2024-08-06","series":"HTT05","value":1.53}
{"date":"2024-08-06","series":"HTT06","value":1.58}
{"date":"2024-08-06","series":"HTT07","value":1.63}
{"date":"2024-08-06","series":"HTT08","value":1.65}
{"date":"2024-08-06","series":"HTT09","value":1.7}
{"date":"2024-08-06","series":"HTT10","value":1.75}
{"date":"2024-08-06","series":"HTT11","value":1.83}
{"date":"2024-08-06","series":"HTT12","value":1.93}
{"date":"2024-08-07","series":"CL01","value":75.23}
{"date":"2024-08-07","series":"CL02","value":74.17}
{"date":"2024-08-07","series":"CL03","value":73.38}
{"date":"2024-08-07","series":"CL04","value":72.75}
{"date":"2024-08-07","series":"CL05","value":72.24}
{"date":"2024-08-07","series":"CL06","value":71.81}
{"date":"2024-08-07","series":"CL07","value":71.44}
{"date":"2024-08-07","series":"CL08","value":71.12}
{"date":"2024-08-07","series":"CL09","value":70.81}
{"date":"2024-08-07","series":"CL10","value":70.52}
{"date":"2024-08-07","series":"CL11","value":70.21}
{"date":"2024-08-07","series":"CL12","value":69.91}
{"date":"2024-08-07","series":"CL13","value":69.65}
{"date":"2024-08-07","series":"CL14","value":69.38}
{"date":"2024-08-07","series":"CL15","value":69.14}
{"date":"2024-08-07","series":"CL16","value":68.91}
{"date":"2024-08-07","series":"CL17","value":68.64}
{"date":"2024-08-07","series":"CL18","value":68.37}
{"date":"2024-08-07","series":"CL19","value":68.14}
{"date":"2024-08-07","series":"CL20","value":67.93}
{"date":"2024-08-07","series":"CL21","value":67.73}
{"date":"2024-08-07","series":"CL22","value":67.52}
{"date":"2024-08-07","series":"CL23","value":67.28}
{"date":"2024-08-07","series":"CL24","value":67.08}
{"date":"2024-08-07","series":"CL25","value":66.9}
{"date":"2024-08-07","series":"CL26","value":66.73}
{"date":"2024-08-07","series":"CL27","value":66.58}
{"date":"2024-08-07","series":"CL28","value":66.42}
{"date":"2024-08-07","series":"CL29","value":66.22}
{"date":"2024-08-07","series":"CL30","value":66.04}
{"date":"2024-08-07","series":"CL31","value":65.88}
{"date":"2024-08-07","series":"CL32","value":65.73}
{"date":"2024-08-07","series":"CL33","value":65.6}
{"date":"2024-08-07","series":"CL34","value":65.5}
{"date":"2024-08-07","series":"CL35","value":65.35}
{"date":"2024-08-07","series":"CL36","value":65.19}
{"date":"2024-08-07","series":"NG01","value":2.112}
{"date":"2024-08-07","series":"NG02","value":2.239}
{"date":"2024-08-07","series":"NG03","value":2.668}
{"date":"2024-08-07","series":"NG04","value":3.224}
{"date":"2024-08-07","series":"NG05","value":3.511}
{"date":"2024-08-07","series":"NG06","value":3.351}
{"date":"2024-08-07","series":"NG07","value":2.991}
{"date":"2024-08-07","series":"NG08","value":2.844}
{"date":"2024-08-07","series":"NG09","value":2.883}
{"date":"2024-08-07","series":"NG10","value":3.029}
{"date":"2024-08-07","series":"NG11","value":3.191}
{"date":"2024-08-07","series":"NG12","value":3.225}
{"date":"2024-08-07","series":"NG13","value":3.196}
{"date":"2024-08-07","series":"NG14","value":3.254}
{"date":"2024-08-07","series":"NG15","value":3.529}
{"date":"2024-08-07","series":"NG16","value":3.932}
{"date":"2024-08-07","series":"NG17","value":4.199}
{"date":"2024-08-07","series":"NG18","value":3.966}
{"date":"2024-08-07","series":"NG19","value":3.424}
{"date":"2024-08-07","series":"NG20","value":3.063}
{"date":"2024-08-07","series":"NG21","value":3.09}
{"date":"2024-08-07","series":"NG22","value":3.229}
{"date":"2024-08-07","series":"NG23","value":3.388}
{"date":"2024-08-07","series":"NG24","value":3.421}
{"date":"2024-08-07","series":"NG25","value":3.387}
{"date":"2024-08-07","series":"NG26","value":3.446}
{"date":"2024-08-07","series":"NG27","value":3.709}
{"date":"2024-08-07","series":"NG28","value":4.122}
{"date":"2024-08-07","series":"NG29","value":4.391}
{"date":"2024-08-07","series":"NG30","value":4.145}
{"date":"2024-08-07","series":"NG31","value":3.531}
{"date":"2024-08-07","series":"NG32","value":3.036}
{"date":"2024-08-07","series":"NG33","value":3.054}
{"date":"2024-08-07","series":"NG34","value":3.2}
{"date":"2024-08-07","series":"NG35","value":3.362}
{"date":"2024-08-07","series":"NG36","value":3.393}
{"date":"2024-08-07","series":"HTT01","value":1.17}
{"date":"2024-08-07","series":"HTT02","value":1.35}
{"date":"2024-08-07","series":"HTT03","value":1.4}
{"date":"2024-08-07","series":"HTT04","value":1.45}
{"date":"2024-08-07","series":"HTT05","value":1.53}
{"date":"2024-08-07","series":"HTT06","value":1.58}
{"date":"2024-08-07","series":"HTT07","value":1.63}
{"date":"2024-08-07","series":"HTT08","value":1.65}
{"date":"2024-08-07","series":"HTT09","value":1.7}
{"date":"2024-08-07","series":"HTT10","value":1.75}
{"date":"2024-08-07","series":"HTT11","value":1.83}
{"date":"2024-08-07","series":"HTT12","value":1.83}
{"date":"2024-08-08","series":"CL01","value":76.19}
{"date":"2024-08-08","series":"CL02","value":75.04}
{"date":"2024-08-08","series":"CL03","value":74.26}
{"date":"2024-08-08","series":"CL04","value":73.64}
{"date":"2024-08-08","series":"CL05","value":73.13}
{"date":"2024-08-08","series":"CL06","value":72.7}
{"date":"2024-08-08","series":"CL07","value":72.31}
{"date":"2024-08-08","series":"CL08","value":71.98}
{"date":"2024-08-08","series":"CL09","value":71.66}
{"date":"2024-08-08","series":"CL10","value":71.36}
{"date":"2024-08-08","series":"CL11","value":71.04}
{"date":"2024-08-08","series":"CL12","value":70.75}
{"date":"2024-08-08","series":"CL13","value":70.47}
{"date":"2024-08-08","series":"CL14","value":70.2}
{"date":"2024-08-08","series":"CL15","value":69.95}
{"date":"2024-08-08","series":"CL16","value":69.7}
{"date":"2024-08-08","series":"CL17","value":69.42}
{"date":"2024-08-08","series":"CL18","value":69.14}
{"date":"2024-08-08","series":"CL19","value":68.9}
{"date":"2024-08-08","series":"CL20","value":68.68}
{"date":"2024-08-08","series":"CL21","value":68.47}
{"date":"2024-08-08","series":"CL22","value":68.25}
{"date":"2024-08-08","series":"CL23","value":68}
{"date":"2024-08-08","series":"CL24","value":67.79}
{"date":"2024-08-08","series":"CL25","value":67.59}
{"date":"2024-08-08","series":"CL26","value":67.41}
{"date":"2024-08-08","series":"CL27","value":67.24}
{"date":"2024-08-08","series":"CL28","value":67.07}
{"date":"2024-08-08","series":"CL29","value":66.85}
{"date":"2024-08-08","series":"CL30","value":66.67}
{"date":"2024-08-08","series":"CL31","value":66.5}
{"date":"2024-08-08","series":"CL32","value":66.34}
{"date":"2024-08-08","series":"CL33","value":66.2}
{"date":"2024-08-08","series":"CL34","value":66.07}
{"date":"2024-08-08","series":"CL35","value":65.9}
{"date":"2024-08-08","series":"CL36","value":65.74}
{"date":"2024-08-08","series":"NG01","value":2.127}
{"date":"2024-08-08","series":"NG02","value":2.27}
{"date":"2024-08-08","series":"NG03","value":2.714}
{"date":"2024-08-08","series":"NG04","value":3.282}
{"date":"2024-08-08","series":"NG05","value":3.57}
{"date":"2024-08-08","series":"NG06","value":3.405}
{"date":"2024-08-08","series":"NG07","value":3.05}
{"date":"2024-08-08","series":"NG08","value":2.901}
{"date":"2024-08-08","series":"NG09","value":2.95}
{"date":"2024-08-08","series":"NG10","value":3.098}
{"date":"2024-08-08","series":"NG11","value":3.262}
{"date":"2024-08-08","series":"NG12","value":3.299}
{"date":"2024-08-08","series":"NG13","value":3.27}
{"date":"2024-08-08","series":"NG14","value":3.33}
{"date":"2024-08-08","series":"NG15","value":3.599}
{"date":"2024-08-08","series":"NG16","value":4}
{"date":"2024-08-08","series":"NG17","value":4.263}
{"date":"2024-08-08","series":"NG18","value":4.023}
{"date":"2024-08-08","series":"NG19","value":3.477}
{"date":"2024-08-08","series":"NG20","value":3.114}
{"date":"2024-08-08","series":"NG21","value":3.144}
{"date":"2024-08-08","series":"NG22","value":3.285}
{"date":"2024-08-08","series":"NG23","value":3.445}
{"date":"2024-08-08","series":"NG24","value":3.48}
{"date":"2024-08-08","series":"NG25","value":3.445}
{"date":"2024-08-08","series":"NG26","value":3.503}
{"date":"2024-08-08","series":"NG27","value":3.765}
{"date":"2024-08-08","series":"NG28","value":4.173}
{"date":"2024-08-08","series":"NG29","value":4.439}
{"date":"2024-08-08","series":"NG30","value":4.194}
{"date":"2024-08-08","series":"NG31","value":3.566}
{"date":"2024-08-08","series":"NG32","value":3.066}
{"date":"2024-08-08","series":"NG33","value":3.086}
{"date":"2024-08-08","series":"NG34","value":3.227}
{"date":"2024-08-08","series":"NG35","value":3.391}
{"date":"2024-08-08","series":"NG36","value":3.425}
{"date":"2024-08-08","series":"HTT01","value":1.17}
{"date":"2024-08-08","series":"HTT02","value":1.35}
{"date":"2024-08-08","series":"HTT03","value":1.4}
{"date":"2024-08-08","series":"HTT04","value":1.45}
{"date":"2024-08-08","series":"HTT05","value":1.5}
{"date":"2024-08-08","series":"HTT06","value":1.55}
{"date":"2024-08-08","series":"HTT07","value":1.6}
{"date":"2024-08-08","series":"HTT08","value":1.6}
{"date":"2024-08-08","series":"HTT09","value":1.65}
{"date":"2024-08-08","series":"HTT10","value":1.7}
{"date":"2024-08-08","series":"HTT11","value":1.78}
{"date":"2024-08-08","series":"HTT12","value":1.81}
{"date":"2024-08-09","series":"CL01","value":76.84}
{"date":"2024-08-09","series":"CL02","value":75.61}
{"date":"2024-08-09","series":"CL03","value":74.77}
{"date":"2024-08-09","series":"CL04","value":74.12}
{"date":"2024-08-09","series":"CL05","value":73.6}
{"date":"2024-08-09","series":"CL06","value":73.17}
{"date":"2024-08-09","series":"CL07","value":72.78}
{"date":"2024-08-09","series":"CL08","value":72.44}
{"date":"2024-08-09","series":"CL09","value":72.13}
{"date":"2024-08-09","series":"CL10","value":71.82}
{"date":"2024-08-09","series":"CL11","value":71.49}
{"date":"2024-08-09","series":"CL12","value":71.18}
{"date":"2024-08-09","series":"CL13","value":70.9}
{"date":"2024-08-09","series":"CL14","value":70.62}
{"date":"2024-08-09","series":"CL15","value":70.36}
{"date":"2024-08-09","series":"CL16","value":70.11}
{"date":"2024-08-09","series":"CL17","value":69.82}
{"date":"2024-08-09","series":"CL18","value":69.54}
{"date":"2024-08-09","series":"CL19","value":69.29}
{"date":"2024-08-09","series":"CL20","value":69.06}
{"date":"2024-08-09","series":"CL21","value":68.84}
{"date":"2024-08-09","series":"CL22","value":68.61}
{"date":"2024-08-09","series":"CL23","value":68.35}
{"date":"2024-08-09","series":"CL24","value":68.13}
{"date":"2024-08-09","series":"CL25","value":67.93}
{"date":"2024-08-09","series":"CL26","value":67.74}
{"date":"2024-08-09","series":"CL27","value":67.56}
{"date":"2024-08-09","series":"CL28","value":67.38}
{"date":"2024-08-09","series":"CL29","value":67.16}
{"date":"2024-08-09","series":"CL30","value":66.96}
{"date":"2024-08-09","series":"CL31","value":66.78}
{"date":"2024-08-09","series":"CL32","value":66.61}
{"date":"2024-08-09","series":"CL33","value":66.47}
{"date":"2024-08-09","series":"CL34","value":66.34}
{"date":"2024-08-09","series":"CL35","value":66.16}
{"date":"2024-08-09","series":"CL36","value":65.99}
{"date":"2024-08-09","series":"NG01","value":2.143}
{"date":"2024-08-09","series":"NG02","value":2.292}
{"date":"2024-08-09","series":"NG03","value":2.742}
{"date":"2024-08-09","series":"NG04","value":3.319}
{"date":"2024-08-09","series":"NG05","value":3.607}
{"date":"2024-08-09","series":"NG06","value":3.445}
{"date":"2024-08-09","series":"NG07","value":3.087}
{"date":"2024-08-09","series":"NG08","value":2.941}
{"date":"2024-08-09","series":"NG09","value":2.99}
{"date":"2024-08-09","series":"NG10","value":3.135}
{"date":"2024-08-09","series":"NG11","value":3.295}
{"date":"2024-08-09","series":"NG12","value":3.331}
{"date":"2024-08-09","series":"NG13","value":3.299}
{"date":"2024-08-09","series":"NG14","value":3.355}
{"date":"2024-08-09","series":"NG15","value":3.629}
{"date":"2024-08-09","series":"NG16","value":4.034}
{"date":"2024-08-09","series":"NG17","value":4.299}
{"date":"2024-08-09","series":"NG18","value":4.053}
{"date":"2024-08-09","series":"NG19","value":3.497}
{"date":"2024-08-09","series":"NG20","value":3.136}
{"date":"2024-08-09","series":"NG21","value":3.165}
{"date":"2024-08-09","series":"NG22","value":3.303}
{"date":"2024-08-09","series":"NG23","value":3.459}
{"date":"2024-08-09","series":"NG24","value":3.489}
{"date":"2024-08-09","series":"NG25","value":3.453}
{"date":"2024-08-09","series":"NG26","value":3.513}
{"date":"2024-08-09","series":"NG27","value":3.787}
{"date":"2024-08-09","series":"NG28","value":4.191}
{"date":"2024-08-09","series":"NG29","value":4.456}
{"date":"2024-08-09","series":"NG30","value":4.211}
{"date":"2024-08-09","series":"NG31","value":3.582}
{"date":"2024-08-09","series":"NG32","value":3.082}
{"date":"2024-08-09","series":"NG33","value":3.102}
{"date":"2024-08-09","series":"NG34","value":3.242}
{"date":"2024-08-09","series":"NG35","value":3.404}
{"date":"2024-08-09","series":"NG36","value":3.439}
{"date":"2024-08-09","series":"HTT01","value":1.15}
{"date":"2024-08-09","series":"HTT02","value":1.3}
{"date":"2024-08-09","series":"HTT03","value":1.35}
{"date":"2024-08-09","series":"HTT04","value":1.4}
{"date":"2024-08-09","series":"HTT05","value":1.45}
{"date":"2024-08-09","series":"HTT06","value":1.5}
{"date":"2024-08-09","series":"HTT07","value":1.55}
{"date":"2024-08-09","series":"HTT08","value":1.6}
{"date":"2024-08-09","series":"HTT09","value":1.65}
{"date":"2024-08-09","series":"HTT10","value":1.7}
{"date":"2024-08-09","series":"HTT11","value":1.75}
{"date":"2024-08-09","series":"HTT12","value":1.79}
{"date":"2024-08-12","series":"CL01","value":80.06}
{"date":"2024-08-12","series":"CL02","value":78.46}
{"date":"2024-08-12","series":"CL03","value":77.37}
{"date":"2024-08-12","series":"CL04","value":76.52}
{"date":"2024-08-12","series":"CL05","value":75.86}
{"date":"2024-08-12","series":"CL06","value":75.33}
{"date":"2024-08-12","series":"CL07","value":74.88}
{"date":"2024-08-12","series":"CL08","value":74.48}
{"date":"2024-08-12","series":"CL09","value":74.11}
{"date":"2024-08-12","series":"CL10","value":73.75}
{"date":"2024-08-12","series":"CL11","value":73.37}
{"date":"2024-08-12","series":"CL12","value":73.01}
{"date":"2024-08-12","series":"CL13","value":72.69}
{"date":"2024-08-12","series":"CL14","value":72.37}
{"date":"2024-08-12","series":"CL15","value":72.06}
{"date":"2024-08-12","series":"CL16","value":71.76}
{"date":"2024-08-12","series":"CL17","value":71.43}
{"date":"2024-08-12","series":"CL18","value":71.12}
{"date":"2024-08-12","series":"CL19","value":70.83}
{"date":"2024-08-12","series":"CL20","value":70.57}
{"date":"2024-08-12","series":"CL21","value":70.32}
{"date":"2024-08-12","series":"CL22","value":70.07}
{"date":"2024-08-12","series":"CL23","value":69.79}
{"date":"2024-08-12","series":"CL24","value":69.54}
{"date":"2024-08-12","series":"CL25","value":69.31}
{"date":"2024-08-12","series":"CL26","value":69.1}
{"date":"2024-08-12","series":"CL27","value":68.9}
{"date":"2024-08-12","series":"CL28","value":68.7}
{"date":"2024-08-12","series":"CL29","value":68.46}
{"date":"2024-08-12","series":"CL30","value":68.25}
{"date":"2024-08-12","series":"CL31","value":68.05}
{"date":"2024-08-12","series":"CL32","value":67.87}
{"date":"2024-08-12","series":"CL33","value":67.71}
{"date":"2024-08-12","series":"CL34","value":67.55}
{"date":"2024-08-12","series":"CL35","value":67.36}
{"date":"2024-08-12","series":"CL36","value":67.18}
{"date":"2024-08-12","series":"NG01","value":2.189}
{"date":"2024-08-12","series":"NG02","value":2.342}
{"date":"2024-08-12","series":"NG03","value":2.777}
{"date":"2024-08-12","series":"NG04","value":3.352}
{"date":"2024-08-12","series":"NG05","value":3.63}
{"date":"2024-08-12","series":"NG06","value":3.466}
{"date":"2024-08-12","series":"NG07","value":3.102}
{"date":"2024-08-12","series":"NG08","value":2.955}
{"date":"2024-08-12","series":"NG09","value":3.004}
{"date":"2024-08-12","series":"NG10","value":3.148}
{"date":"2024-08-12","series":"NG11","value":3.308}
{"date":"2024-08-12","series":"NG12","value":3.344}
{"date":"2024-08-12","series":"NG13","value":3.313}
{"date":"2024-08-12","series":"NG14","value":3.373}
{"date":"2024-08-12","series":"NG15","value":3.645}
{"date":"2024-08-12","series":"NG16","value":4.049}
{"date":"2024-08-12","series":"NG17","value":4.314}
{"date":"2024-08-12","series":"NG18","value":4.063}
{"date":"2024-08-12","series":"NG19","value":3.497}
{"date":"2024-08-12","series":"NG20","value":3.139}
{"date":"2024-08-12","series":"NG21","value":3.166}
{"date":"2024-08-12","series":"NG22","value":3.306}
{"date":"2024-08-12","series":"NG23","value":3.465}
{"date":"2024-08-12","series":"NG24","value":3.495}
{"date":"2024-08-12","series":"NG25","value":3.459}
{"date":"2024-08-12","series":"NG26","value":3.518}
{"date":"2024-08-12","series":"NG27","value":3.794}
{"date":"2024-08-12","series":"NG28","value":4.2}
{"date":"2024-08-12","series":"NG29","value":4.464}
{"date":"2024-08-12","series":"NG30","value":4.219}
{"date":"2024-08-12","series":"NG31","value":3.589}
{"date":"2024-08-12","series":"NG32","value":3.088}
{"date":"2024-08-12","series":"NG33","value":3.107}
{"date":"2024-08-12","series":"NG34","value":3.247}
{"date":"2024-08-12","series":"NG35","value":3.408}
{"date":"2024-08-12","series":"NG36","value":3.444}
{"date":"2024-08-12","series":"HTT01","value":1.08}
{"date":"2024-08-12","series":"HTT02","value":1.23}
{"date":"2024-08-12","series":"HTT03","value":1.3}
{"date":"2024-08-12","series":"HTT04","value":1.35}
{"date":"2024-08-12","series":"HTT05","value":1.45}
{"date":"2024-08-12","series":"HTT06","value":1.5}
{"date":"2024-08-12","series":"HTT07","value":1.55}
{"date":"2024-08-12","series":"HTT08","value":1.6}
{"date":"2024-08-12","series":"HTT09","value":1.65}
{"date":"2024-08-12","series":"HTT10","value":1.7}
{"date":"2024-08-12","series":"HTT11","value":1.75}
{"date":"2024-08-12","series":"HTT12","value":1.79}
{"date":"2024-08-13","series":"CL01","value":78.35}
{"date":"2024-08-13","series":"CL02","value":76.8}
{"date":"2024-08-13","series":"CL03","value":75.83}
{"date":"2024-08-13","series":"CL04","value":75.09}
{"date":"2024-08-13","series":"CL05","value":74.52}
{"date":"2024-08-13","series":"CL06","value":74.04}
{"date":"2024-08-13","series":"CL07","value":73.63}
{"date":"2024-08-13","series":"CL08","value":73.26}
{"date":"2024-08-13","series":"CL09","value":72.91}
{"date":"2024-08-13","series":"CL10","value":72.56}
{"date":"2024-08-13","series":"CL11","value":72.2}
{"date":"2024-08-13","series":"CL12","value":71.87}
{"date":"2024-08-13","series":"CL13","value":71.55}
{"date":"2024-08-13","series":"CL14","value":71.25}
{"date":"2024-08-13","series":"CL15","value":70.96}
{"date":"2024-08-13","series":"CL16","value":70.69}
{"date":"2024-08-13","series":"CL17","value":70.38}
{"date":"2024-08-13","series":"CL18","value":70.09}
{"date":"2024-08-13","series":"CL19","value":69.82}
{"date":"2024-08-13","series":"CL20","value":69.57}
{"date":"2024-08-13","series":"CL21","value":69.35}
{"date":"2024-08-13","series":"CL22","value":69.1}
{"date":"2024-08-13","series":"CL23","value":68.82}
{"date":"2024-08-13","series":"CL24","value":68.59}
{"date":"2024-08-13","series":"CL25","value":68.39}
{"date":"2024-08-13","series":"CL26","value":68.2}
{"date":"2024-08-13","series":"CL27","value":68.01}
{"date":"2024-08-13","series":"CL28","value":67.84}
{"date":"2024-08-13","series":"CL29","value":67.61}
{"date":"2024-08-13","series":"CL30","value":67.41}
{"date":"2024-08-13","series":"CL31","value":67.23}
{"date":"2024-08-13","series":"CL32","value":67.07}
{"date":"2024-08-13","series":"CL33","value":66.92}
{"date":"2024-08-13","series":"CL34","value":66.78}
{"date":"2024-08-13","series":"CL35","value":66.6}
{"date":"2024-08-13","series":"CL36","value":66.44}
{"date":"2024-08-13","series":"NG01","value":2.148}
{"date":"2024-08-13","series":"NG02","value":2.28}
{"date":"2024-08-13","series":"NG03","value":2.705}
{"date":"2024-08-13","series":"NG04","value":3.281}
{"date":"2024-08-13","series":"NG05","value":3.552}
{"date":"2024-08-13","series":"NG06","value":3.395}
{"date":"2024-08-13","series":"NG07","value":3.043}
{"date":"2024-08-13","series":"NG08","value":2.907}
{"date":"2024-08-13","series":"NG09","value":2.954}
{"date":"2024-08-13","series":"NG10","value":3.101}
{"date":"2024-08-13","series":"NG11","value":3.26}
{"date":"2024-08-13","series":"NG12","value":3.296}
{"date":"2024-08-13","series":"NG13","value":3.263}
{"date":"2024-08-13","series":"NG14","value":3.324}
{"date":"2024-08-13","series":"NG15","value":3.59}
{"date":"2024-08-13","series":"NG16","value":3.997}
{"date":"2024-08-13","series":"NG17","value":4.26}
{"date":"2024-08-13","series":"NG18","value":4.012}
{"date":"2024-08-13","series":"NG19","value":3.444}
{"date":"2024-08-13","series":"NG20","value":3.093}
{"date":"2024-08-13","series":"NG21","value":3.124}
{"date":"2024-08-13","series":"NG22","value":3.266}
{"date":"2024-08-13","series":"NG23","value":3.424}
{"date":"2024-08-13","series":"NG24","value":3.457}
{"date":"2024-08-13","series":"NG25","value":3.421}
{"date":"2024-08-13","series":"NG26","value":3.479}
{"date":"2024-08-13","series":"NG27","value":3.752}
{"date":"2024-08-13","series":"NG28","value":4.158}
{"date":"2024-08-13","series":"NG29","value":4.428}
{"date":"2024-08-13","series":"NG30","value":4.182}
{"date":"2024-08-13","series":"NG31","value":3.551}
{"date":"2024-08-13","series":"NG32","value":3.049}
{"date":"2024-08-13","series":"NG33","value":3.068}
{"date":"2024-08-13","series":"NG34","value":3.207}
{"date":"2024-08-13","series":"NG35","value":3.364}
{"date":"2024-08-13","series":"NG36","value":3.406}
{"date":"2024-08-13","series":"HTT01","value":1.04}
{"date":"2024-08-13","series":"HTT02","value":1.23}
{"date":"2024-08-13","series":"HTT03","value":1.3}
{"date":"2024-08-13","series":"HTT04","value":1.38}
{"date":"2024-08-13","series":"HTT05","value":1.48}
{"date":"2024-08-13","series":"HTT06","value":1.53}
{"date":"2024-08-13","series":"HTT07","value":1.58}
{"date":"2024-08-13","series":"HTT08","value":1.63}
{"date":"2024-08-13","series":"HTT09","value":1.65}
{"date":"2024-08-13","series":"HTT10","value":1.68}
{"date":"2024-08-13","series":"HTT11","value":1.75}
{"date":"2024-08-13","series":"HTT12","value":1.79}
{"date":"2024-08-14","series":"CL01","value":76.98}
{"date":"2024-08-14","series":"CL02","value":75.84}
{"date":"2024-08-14","series":"CL03","value":75}
{"date":"2024-08-14","series":"CL04","value":74.35}
{"date":"2024-08-14","series":"CL05","value":73.85}
{"date":"2024-08-14","series":"CL06","value":73.44}
{"date":"2024-08-14","series":"CL07","value":73.07}
{"date":"2024-08-14","series":"CL08","value":72.73}
{"date":"2024-08-14","series":"CL09","value":72.4}
{"date":"2024-08-14","series":"CL10","value":72.07}
{"date":"2024-08-14","series":"CL11","value":71.74}
{"date":"2024-08-14","series":"CL12","value":71.43}
{"date":"2024-08-14","series":"CL13","value":71.14}
{"date":"2024-08-14","series":"CL14","value":70.84}
{"date":"2024-08-14","series":"CL15","value":70.57}
{"date":"2024-08-14","series":"CL16","value":70.31}
{"date":"2024-08-14","series":"CL17","value":70.01}
{"date":"2024-08-14","series":"CL18","value":69.74}
{"date":"2024-08-14","series":"CL19","value":69.48}
{"date":"2024-08-14","series":"CL20","value":69.24}
{"date":"2024-08-14","series":"CL21","value":69.03}
{"date":"2024-08-14","series":"CL22","value":68.81}
{"date":"2024-08-14","series":"CL23","value":68.56}
{"date":"2024-08-14","series":"CL24","value":68.33}
{"date":"2024-08-14","series":"CL25","value":68.13}
{"date":"2024-08-14","series":"CL26","value":67.94}
{"date":"2024-08-14","series":"CL27","value":67.78}
{"date":"2024-08-14","series":"CL28","value":67.61}
{"date":"2024-08-14","series":"CL29","value":67.39}
{"date":"2024-08-14","series":"CL30","value":67.19}
{"date":"2024-08-14","series":"CL31","value":67.02}
{"date":"2024-08-14","series":"CL32","value":66.85}
{"date":"2024-08-14","series":"CL33","value":66.72}
{"date":"2024-08-14","series":"CL34","value":66.59}
{"date":"2024-08-14","series":"CL35","value":66.41}
{"date":"2024-08-14","series":"CL36","value":66.25}
{"date":"2024-08-14","series":"NG01","value":2.219}
{"date":"2024-08-14","series":"NG02","value":2.343}
{"date":"2024-08-14","series":"NG03","value":2.749}
{"date":"2024-08-14","series":"NG04","value":3.299}
{"date":"2024-08-14","series":"NG05","value":3.568}
{"date":"2024-08-14","series":"NG06","value":3.414}
{"date":"2024-08-14","series":"NG07","value":3.068}
{"date":"2024-08-14","series":"NG08","value":2.922}
{"date":"2024-08-14","series":"NG09","value":2.965}
{"date":"2024-08-14","series":"NG10","value":3.112}
{"date":"2024-08-14","series":"NG11","value":3.272}
{"date":"2024-08-14","series":"NG12","value":3.306}
{"date":"2024-08-14","series":"NG13","value":3.273}
{"date":"2024-08-14","series":"NG14","value":3.335}
{"date":"2024-08-14","series":"NG15","value":3.601}
{"date":"2024-08-14","series":"NG16","value":4.008}
{"date":"2024-08-14","series":"NG17","value":4.274}
{"date":"2024-08-14","series":"NG18","value":4.037}
{"date":"2024-08-14","series":"NG19","value":3.483}
{"date":"2024-08-14","series":"NG20","value":3.135}
{"date":"2024-08-14","series":"NG21","value":3.163}
{"date":"2024-08-14","series":"NG22","value":3.3}
{"date":"2024-08-14","series":"NG23","value":3.452}
{"date":"2024-08-14","series":"NG24","value":3.487}
{"date":"2024-08-14","series":"NG25","value":3.455}
{"date":"2024-08-14","series":"NG26","value":3.513}
{"date":"2024-08-14","series":"NG27","value":3.781}
{"date":"2024-08-14","series":"NG28","value":4.181}
{"date":"2024-08-14","series":"NG29","value":4.448}
{"date":"2024-08-14","series":"NG30","value":4.208}
{"date":"2024-08-14","series":"NG31","value":3.583}
{"date":"2024-08-14","series":"NG32","value":3.088}
{"date":"2024-08-14","series":"NG33","value":3.106}
{"date":"2024-08-14","series":"NG34","value":3.237}
{"date":"2024-08-14","series":"NG35","value":3.387}
{"date":"2024-08-14","series":"NG36","value":3.428}
{"date":"2024-08-14","series":"HTT01","value":1.15}
{"date":"2024-08-14","series":"HTT02","value":1.25}
{"date":"2024-08-14","series":"HTT03","value":1.3}
{"date":"2024-08-14","series":"HTT04","value":1.35}
{"date":"2024-08-14","series":"HTT05","value":1.45}
{"date":"2024-08-14","series":"HTT06","value":1.5}
{"date":"2024-08-14","series":"HTT07","value":1.55}
{"date":"2024-08-14","series":"HTT08","value":1.6}
{"date":"2024-08-14","series":"HTT09","value":1.65}
{"date":"2024-08-14","series":"HTT10","value":1.7}
{"date":"2024-08-14","series":"HTT11","value":1.78}
{"date":"2024-08-14","series":"HTT12","value":1.81}
{"date":"2024-08-15","series":"CL01","value":78.16}
{"date":"2024-08-15","series":"CL02","value":76.99}
{"date":"2024-08-15","series":"CL03","value":76.09}
{"date":"2024-08-15","series":"CL04","value":75.41}
{"date":"2024-08-15","series":"CL05","value":74.86}
{"date":"2024-08-15","series":"CL06","value":74.4}
{"date":"2024-08-15","series":"CL07","value":74}
{"date":"2024-08-15","series":"CL08","value":73.62}
{"date":"2024-08-15","series":"CL09","value":73.26}
{"date":"2024-08-15","series":"CL10","value":72.91}
{"date":"2024-08-15","series":"CL11","value":72.54}
{"date":"2024-08-15","series":"CL12","value":72.19}
{"date":"2024-08-15","series":"CL13","value":71.87}
{"date":"2024-08-15","series":"CL14","value":71.55}
{"date":"2024-08-15","series":"CL15","value":71.25}
{"date":"2024-08-15","series":"CL16","value":70.98}
{"date":"2024-08-15","series":"CL17","value":70.66}
{"date":"2024-08-15","series":"CL18","value":70.37}
{"date":"2024-08-15","series":"CL19","value":70.1}
{"date":"2024-08-15","series":"CL20","value":69.85}
{"date":"2024-08-15","series":"CL21","value":69.62}
{"date":"2024-08-15","series":"CL22","value":69.38}
{"date":"2024-08-15","series":"CL23","value":69.1}
{"date":"2024-08-15","series":"CL24","value":68.88}
{"date":"2024-08-15","series":"CL25","value":68.67}
{"date":"2024-08-15","series":"CL26","value":68.47}
{"date":"2024-08-15","series":"CL27","value":68.3}
{"date":"2024-08-15","series":"CL28","value":68.11}
{"date":"2024-08-15","series":"CL29","value":67.88}
{"date":"2024-08-15","series":"CL30","value":67.68}
{"date":"2024-08-15","series":"CL31","value":67.5}
{"date":"2024-08-15","series":"CL32","value":67.33}
{"date":"2024-08-15","series":"CL33","value":67.18}
{"date":"2024-08-15","series":"CL34","value":67.06}
{"date":"2024-08-15","series":"CL35","value":66.89}
{"date":"2024-08-15","series":"CL36","value":66.72}
{"date":"2024-08-15","series":"NG01","value":2.197}
{"date":"2024-08-15","series":"NG02","value":2.332}
{"date":"2024-08-15","series":"NG03","value":2.732}
{"date":"2024-08-15","series":"NG04","value":3.273}
{"date":"2024-08-15","series":"NG05","value":3.544}
{"date":"2024-08-15","series":"NG06","value":3.397}
{"date":"2024-08-15","series":"NG07","value":3.06}
{"date":"2024-08-15","series":"NG08","value":2.92}
{"date":"2024-08-15","series":"NG09","value":2.966}
{"date":"2024-08-15","series":"NG10","value":3.112}
{"date":"2024-08-15","series":"NG11","value":3.275}
{"date":"2024-08-15","series":"NG12","value":3.308}
{"date":"2024-08-15","series":"NG13","value":3.275}
{"date":"2024-08-15","series":"NG14","value":3.337}
{"date":"2024-08-15","series":"NG15","value":3.602}
{"date":"2024-08-15","series":"NG16","value":4.005}
{"date":"2024-08-15","series":"NG17","value":4.268}
{"date":"2024-08-15","series":"NG18","value":4.032}
{"date":"2024-08-15","series":"NG19","value":3.477}
{"date":"2024-08-15","series":"NG20","value":3.129}
{"date":"2024-08-15","series":"NG21","value":3.156}
{"date":"2024-08-15","series":"NG22","value":3.294}
{"date":"2024-08-15","series":"NG23","value":3.447}
{"date":"2024-08-15","series":"NG24","value":3.482}
{"date":"2024-08-15","series":"NG25","value":3.449}
{"date":"2024-08-15","series":"NG26","value":3.506}
{"date":"2024-08-15","series":"NG27","value":3.776}
{"date":"2024-08-15","series":"NG28","value":4.177}
{"date":"2024-08-15","series":"NG29","value":4.445}
{"date":"2024-08-15","series":"NG30","value":4.206}
{"date":"2024-08-15","series":"NG31","value":3.583}
{"date":"2024-08-15","series":"NG32","value":3.093}
{"date":"2024-08-15","series":"NG33","value":3.11}
{"date":"2024-08-15","series":"NG34","value":3.24}
{"date":"2024-08-15","series":"NG35","value":3.382}
{"date":"2024-08-15","series":"NG36","value":3.425}
{"date":"2024-08-15","series":"HTT01","value":1.14}
{"date":"2024-08-15","series":"HTT02","value":1.2}
{"date":"2024-08-15","series":"HTT03","value":1.28}
{"date":"2024-08-15","series":"HTT04","value":1.33}
{"date":"2024-08-15","series":"HTT05","value":1.43}
{"date":"2024-08-15","series":"HTT06","value":1.55}
{"date":"2024-08-15","series":"HTT07","value":1.6}
{"date":"2024-08-15","series":"HTT08","value":1.6}
{"date":"2024-08-15","series":"HTT09","value":1.65}
{"date":"2024-08-15","series":"HTT10","value":1.7}
{"date":"2024-08-15","series":"HTT11","value":1.75}
{"date":"2024-08-15","series":"HTT12","value":1.79}
{"date":"2024-08-16","series":"CL01","value":76.65}
{"date":"2024-08-16","series":"CL02","value":75.54}
{"date":"2024-08-16","series":"CL03","value":74.67}
{"date":"2024-08-16","series":"CL04","value":74.01}
{"date":"2024-08-16","series":"CL05","value":73.5}
{"date":"2024-08-16","series":"CL06","value":73.07}
{"date":"2024-08-16","series":"CL07","value":72.71}
{"date":"2024-08-16","series":"CL08","value":72.37}
{"date":"2024-08-16","series":"CL09","value":72.05}
{"date":"2024-08-16","series":"CL10","value":71.73}
{"date":"2024-08-16","series":"CL11","value":71.39}
{"date":"2024-08-16","series":"CL12","value":71.09}
{"date":"2024-08-16","series":"CL13","value":70.79}
{"date":"2024-08-16","series":"CL14","value":70.51}
{"date":"2024-08-16","series":"CL15","value":70.26}
{"date":"2024-08-16","series":"CL16","value":70.02}
{"date":"2024-08-16","series":"CL17","value":69.73}
{"date":"2024-08-16","series":"CL18","value":69.46}
{"date":"2024-08-16","series":"CL19","value":69.22}
{"date":"2024-08-16","series":"CL20","value":69}
{"date":"2024-08-16","series":"CL21","value":68.79}
{"date":"2024-08-16","series":"CL22","value":68.57}
{"date":"2024-08-16","series":"CL23","value":68.32}
{"date":"2024-08-16","series":"CL24","value":68.12}
{"date":"2024-08-16","series":"CL25","value":67.93}
{"date":"2024-08-16","series":"CL26","value":67.75}
{"date":"2024-08-16","series":"CL27","value":67.59}
{"date":"2024-08-16","series":"CL28","value":67.42}
{"date":"2024-08-16","series":"CL29","value":67.21}
{"date":"2024-08-16","series":"CL30","value":67.02}
{"date":"2024-08-16","series":"CL31","value":66.86}
{"date":"2024-08-16","series":"CL32","value":66.7}
{"date":"2024-08-16","series":"CL33","value":66.57}
{"date":"2024-08-16","series":"CL34","value":66.47}
{"date":"2024-08-16","series":"CL35","value":66.32}
{"date":"2024-08-16","series":"CL36","value":66.16}
{"date":"2024-08-16","series":"NG01","value":2.123}
{"date":"2024-08-16","series":"NG02","value":2.247}
{"date":"2024-08-16","series":"NG03","value":2.631}
{"date":"2024-08-16","series":"NG04","value":3.16}
{"date":"2024-08-16","series":"NG05","value":3.439}
{"date":"2024-08-16","series":"NG06","value":3.296}
{"date":"2024-08-16","series":"NG07","value":2.964}
{"date":"2024-08-16","series":"NG08","value":2.832}
{"date":"2024-08-16","series":"NG09","value":2.876}
{"date":"2024-08-16","series":"NG10","value":3.022}
{"date":"2024-08-16","series":"NG11","value":3.183}
{"date":"2024-08-16","series":"NG12","value":3.218}
{"date":"2024-08-16","series":"NG13","value":3.186}
{"date":"2024-08-16","series":"NG14","value":3.25}
{"date":"2024-08-16","series":"NG15","value":3.527}
{"date":"2024-08-16","series":"NG16","value":3.935}
{"date":"2024-08-16","series":"NG17","value":4.195}
{"date":"2024-08-16","series":"NG18","value":3.963}
{"date":"2024-08-16","series":"NG19","value":3.419}
{"date":"2024-08-16","series":"NG20","value":3.069}
{"date":"2024-08-16","series":"NG21","value":3.101}
{"date":"2024-08-16","series":"NG22","value":3.239}
{"date":"2024-08-16","series":"NG23","value":3.391}
{"date":"2024-08-16","series":"NG24","value":3.427}
{"date":"2024-08-16","series":"NG25","value":3.395}
{"date":"2024-08-16","series":"NG26","value":3.455}
{"date":"2024-08-16","series":"NG27","value":3.729}
{"date":"2024-08-16","series":"NG28","value":4.134}
{"date":"2024-08-16","series":"NG29","value":4.394}
{"date":"2024-08-16","series":"NG30","value":4.166}
{"date":"2024-08-16","series":"NG31","value":3.555}
{"date":"2024-08-16","series":"NG32","value":3.097}
{"date":"2024-08-16","series":"NG33","value":3.114}
{"date":"2024-08-16","series":"NG34","value":3.243}
{"date":"2024-08-16","series":"NG35","value":3.385}
{"date":"2024-08-16","series":"NG36","value":3.427}
{"date":"2024-08-16","series":"HTT01","value":1.16}
{"date":"2024-08-16","series":"HTT02","value":1.3}
{"date":"2024-08-16","series":"HTT03","value":1.33}
{"date":"2024-08-16","series":"HTT04","value":1.35}
{"date":"2024-08-16","series":"HTT05","value":1.45}
{"date":"2024-08-16","series":"HTT06","value":1.53}
{"date":"2024-08-16","series":"HTT07","value":1.6}
{"date":"2024-08-16","series":"HTT08","value":1.65}
{"date":"2024-08-16","series":"HTT09","value":1.7}
{"date":"2024-08-16","series":"HTT10","value":1.75}
{"date":"2024-08-16","series":"HTT11","value":1.8}
{"date":"2024-08-16","series":"HTT12","value":1.88}
{"date":"2024-08-19","series":"CL01","value":74.37}
{"date":"2024-08-19","series":"CL02","value":73.66}
{"date":"2024-08-19","series":"CL03","value":72.99}
{"date":"2024-08-19","series":"CL04","value":72.48}
{"date":"2024-08-19","series":"CL05","value":72.07}
{"date":"2024-08-19","series":"CL06","value":71.72}
{"date":"2024-08-19","series":"CL07","value":71.41}
{"date":"2024-08-19","series":"CL08","value":71.12}
{"date":"2024-08-19","series":"CL09","value":70.83}
{"date":"2024-08-19","series":"CL10","value":70.54}
{"date":"2024-08-19","series":"CL11","value":70.24}
{"date":"2024-08-19","series":"CL12","value":69.97}
{"date":"2024-08-19","series":"CL13","value":69.72}
{"date":"2024-08-19","series":"CL14","value":69.47}
{"date":"2024-08-19","series":"CL15","value":69.24}
{"date":"2024-08-19","series":"CL16","value":69.03}
{"date":"2024-08-19","series":"CL17","value":68.77}
{"date":"2024-08-19","series":"CL18","value":68.53}
{"date":"2024-08-19","series":"CL19","value":68.31}
{"date":"2024-08-19","series":"CL20","value":68.11}
{"date":"2024-08-19","series":"CL21","value":67.93}
{"date":"2024-08-19","series":"CL22","value":67.73}
{"date":"2024-08-19","series":"CL23","value":67.5}
{"date":"2024-08-19","series":"CL24","value":67.32}
{"date":"2024-08-19","series":"CL25","value":67.14}
{"date":"2024-08-19","series":"CL26","value":66.98}
{"date":"2024-08-19","series":"CL27","value":66.85}
{"date":"2024-08-19","series":"CL28","value":66.7}
{"date":"2024-08-19","series":"CL29","value":66.51}
{"date":"2024-08-19","series":"CL30","value":66.34}
{"date":"2024-08-19","series":"CL31","value":66.2}
{"date":"2024-08-19","series":"CL32","value":66.06}
{"date":"2024-08-19","series":"CL33","value":65.95}
{"date":"2024-08-19","series":"CL34","value":65.85}
{"date":"2024-08-19","series":"CL35","value":65.7}
{"date":"2024-08-19","series":"CL36","value":65.56}
{"date":"2024-08-19","series":"NG01","value":2.235}
{"date":"2024-08-19","series":"NG02","value":2.357}
{"date":"2024-08-19","series":"NG03","value":2.722}
{"date":"2024-08-19","series":"NG04","value":3.234}
{"date":"2024-08-19","series":"NG05","value":3.512}
{"date":"2024-08-19","series":"NG06","value":3.363}
{"date":"2024-08-19","series":"NG07","value":3.024}
{"date":"2024-08-19","series":"NG08","value":2.877}
{"date":"2024-08-19","series":"NG09","value":2.917}
{"date":"2024-08-19","series":"NG10","value":3.058}
{"date":"2024-08-19","series":"NG11","value":3.217}
{"date":"2024-08-19","series":"NG12","value":3.252}
{"date":"2024-08-19","series":"NG13","value":3.223}
{"date":"2024-08-19","series":"NG14","value":3.286}
{"date":"2024-08-19","series":"NG15","value":3.552}
{"date":"2024-08-19","series":"NG16","value":3.95}
{"date":"2024-08-19","series":"NG17","value":4.207}
{"date":"2024-08-19","series":"NG18","value":3.978}
{"date":"2024-08-19","series":"NG19","value":3.44}
{"date":"2024-08-19","series":"NG20","value":3.094}
{"date":"2024-08-19","series":"NG21","value":3.127}
{"date":"2024-08-19","series":"NG22","value":3.262}
{"date":"2024-08-19","series":"NG23","value":3.411}
{"date":"2024-08-19","series":"NG24","value":3.448}
{"date":"2024-08-19","series":"NG25","value":3.418}
{"date":"2024-08-19","series":"NG26","value":3.477}
{"date":"2024-08-19","series":"NG27","value":3.745}
{"date":"2024-08-19","series":"NG28","value":4.147}
{"date":"2024-08-19","series":"NG29","value":4.404}
{"date":"2024-08-19","series":"NG30","value":4.18}
{"date":"2024-08-19","series":"NG31","value":3.576}
{"date":"2024-08-19","series":"NG32","value":3.119}
{"date":"2024-08-19","series":"NG33","value":3.136}
{"date":"2024-08-19","series":"NG34","value":3.265}
{"date":"2024-08-19","series":"NG35","value":3.407}
{"date":"2024-08-19","series":"NG36","value":3.449}
{"date":"2024-08-19","series":"HTT01","value":1.18}
{"date":"2024-08-19","series":"HTT02","value":1.25}
{"date":"2024-08-19","series":"HTT03","value":1.3}
{"date":"2024-08-19","series":"HTT04","value":1.35}
{"date":"2024-08-19","series":"HTT05","value":1.4}
{"date":"2024-08-19","series":"HTT06","value":1.45}
{"date":"2024-08-19","series":"HTT07","value":1.5}
{"date":"2024-08-19","series":"HTT08","value":1.6}
{"date":"2024-08-19","series":"HTT09","value":1.65}
{"date":"2024-08-19","series":"HTT10","value":1.7}
{"date":"2024-08-19","series":"HTT11","value":1.73}
{"date":"2024-08-19","series":"HTT12","value":1.76}
{"date":"2024-08-20","series":"CL01","value":74.04}
{"date":"2024-08-20","series":"CL02","value":73.17}
{"date":"2024-08-20","series":"CL03","value":72.45}
{"date":"2024-08-20","series":"CL04","value":71.9}
{"date":"2024-08-20","series":"CL05","value":71.46}
{"date":"2024-08-20","series":"CL06","value":71.09}
{"date":"2024-08-20","series":"CL07","value":70.77}
{"date":"2024-08-20","series":"CL08","value":70.47}
{"date":"2024-08-20","series":"CL09","value":70.18}
{"date":"2024-08-20","series":"CL10","value":69.9}
{"date":"2024-08-20","series":"CL11","value":69.6}
{"date":"2024-08-20","series":"CL12","value":69.33}
{"date":"2024-08-20","series":"CL13","value":69.08}
{"date":"2024-08-20","series":"CL14","value":68.82}
{"date":"2024-08-20","series":"CL15","value":68.6}
{"date":"2024-08-20","series":"CL16","value":68.39}
{"date":"2024-08-20","series":"CL17","value":68.13}
{"date":"2024-08-20","series":"CL18","value":67.89}
{"date":"2024-08-20","series":"CL19","value":67.68}
{"date":"2024-08-20","series":"CL20","value":67.48}
{"date":"2024-08-20","series":"CL21","value":67.31}
{"date":"2024-08-20","series":"CL22","value":67.13}
{"date":"2024-08-20","series":"CL23","value":66.91}
{"date":"2024-08-20","series":"CL24","value":66.72}
{"date":"2024-08-20","series":"CL25","value":66.55}
{"date":"2024-08-20","series":"CL26","value":66.4}
{"date":"2024-08-20","series":"CL27","value":66.28}
{"date":"2024-08-20","series":"CL28","value":66.14}
{"date":"2024-08-20","series":"CL29","value":65.96}
{"date":"2024-08-20","series":"CL30","value":65.8}
{"date":"2024-08-20","series":"CL31","value":65.67}
{"date":"2024-08-20","series":"CL32","value":65.54}
{"date":"2024-08-20","series":"CL33","value":65.43}
{"date":"2024-08-20","series":"CL34","value":65.34}
{"date":"2024-08-20","series":"CL35","value":65.2}
{"date":"2024-08-20","series":"CL36","value":65.06}
{"date":"2024-08-20","series":"NG01","value":2.198}
{"date":"2024-08-20","series":"NG02","value":2.33}
{"date":"2024-08-20","series":"NG03","value":2.703}
{"date":"2024-08-20","series":"NG04","value":3.217}
{"date":"2024-08-20","series":"NG05","value":3.502}
{"date":"2024-08-20","series":"NG06","value":3.355}
{"date":"2024-08-20","series":"NG07","value":3.027}
{"date":"2024-08-20","series":"NG08","value":2.887}
{"date":"2024-08-20","series":"NG09","value":2.932}
{"date":"2024-08-20","series":"NG10","value":3.082}
{"date":"2024-08-20","series":"NG11","value":3.247}
{"date":"2024-08-20","series":"NG12","value":3.283}
{"date":"2024-08-20","series":"NG13","value":3.254}
{"date":"2024-08-20","series":"NG14","value":3.318}
{"date":"2024-08-20","series":"NG15","value":3.589}
{"date":"2024-08-20","series":"NG16","value":3.989}
{"date":"2024-08-20","series":"NG17","value":4.247}
{"date":"2024-08-20","series":"NG18","value":4.019}
{"date":"2024-08-20","series":"NG19","value":3.489}
{"date":"2024-08-20","series":"NG20","value":3.137}
{"date":"2024-08-20","series":"NG21","value":3.167}
{"date":"2024-08-20","series":"NG22","value":3.302}
{"date":"2024-08-20","series":"NG23","value":3.454}
{"date":"2024-08-20","series":"NG24","value":3.491}
{"date":"2024-08-20","series":"NG25","value":3.46}
{"date":"2024-08-20","series":"NG26","value":3.52}
{"date":"2024-08-20","series":"NG27","value":3.781}
{"date":"2024-08-20","series":"NG28","value":4.18}
{"date":"2024-08-20","series":"NG29","value":4.437}
{"date":"2024-08-20","series":"NG30","value":4.205}
{"date":"2024-08-20","series":"NG31","value":3.601}
{"date":"2024-08-20","series":"NG32","value":3.134}
{"date":"2024-08-20","series":"NG33","value":3.151}
{"date":"2024-08-20","series":"NG34","value":3.28}
{"date":"2024-08-20","series":"NG35","value":3.422}
{"date":"2024-08-20","series":"NG36","value":3.465}
{"date":"2024-08-20","series":"HTT01","value":1.18}
{"date":"2024-08-20","series":"HTT02","value":1.25}
{"date":"2024-08-20","series":"HTT03","value":1.3}
{"date":"2024-08-20","series":"HTT04","value":1.35}
{"date":"2024-08-20","series":"HTT05","value":1.43}
{"date":"2024-08-20","series":"HTT06","value":1.48}
{"date":"2024-08-20","series":"HTT07","value":1.53}
{"date":"2024-08-20","series":"HTT08","value":1.63}
{"date":"2024-08-20","series":"HTT09","value":1.68}
{"date":"2024-08-20","series":"HTT10","value":1.73}
{"date":"2024-08-20","series":"HTT11","value":1.73}
{"date":"2024-08-20","series":"HTT12","value":1.76}
{"date":"2024-08-21","series":"CL01","value":71.93}
{"date":"2024-08-21","series":"CL02","value":71.3}
{"date":"2024-08-21","series":"CL03","value":70.81}
{"date":"2024-08-21","series":"CL04","value":70.41}
{"date":"2024-08-21","series":"CL05","value":70.08}
{"date":"2024-08-21","series":"CL06","value":69.8}
{"date":"2024-08-21","series":"CL07","value":69.53}
{"date":"2024-08-21","series":"CL08","value":69.27}
{"date":"2024-08-21","series":"CL09","value":69.02}
{"date":"2024-08-21","series":"CL10","value":68.75}
{"date":"2024-08-21","series":"CL11","value":68.49}
{"date":"2024-08-21","series":"CL12","value":68.26}
{"date":"2024-08-21","series":"CL13","value":68.05}
{"date":"2024-08-21","series":"CL14","value":67.84}
{"date":"2024-08-21","series":"CL15","value":67.63}
{"date":"2024-08-21","series":"CL16","value":67.39}
{"date":"2024-08-21","series":"CL17","value":67.18}
{"date":"2024-08-21","series":"CL18","value":67}
{"date":"2024-08-21","series":"CL19","value":66.83}
{"date":"2024-08-21","series":"CL20","value":66.67}
{"date":"2024-08-21","series":"CL21","value":66.5}
{"date":"2024-08-21","series":"CL22","value":66.3}
{"date":"2024-08-21","series":"CL23","value":66.14}
{"date":"2024-08-21","series":"CL24","value":65.99}
{"date":"2024-08-21","series":"CL25","value":65.85}
{"date":"2024-08-21","series":"CL26","value":65.74}
{"date":"2024-08-21","series":"CL27","value":65.63}
{"date":"2024-08-21","series":"CL28","value":65.47}
{"date":"2024-08-21","series":"CL29","value":65.33}
{"date":"2024-08-21","series":"CL30","value":65.21}
{"date":"2024-08-21","series":"CL31","value":65.1}
{"date":"2024-08-21","series":"CL32","value":65.01}
{"date":"2024-08-21","series":"CL33","value":64.93}
{"date":"2024-08-21","series":"CL34","value":64.8}
{"date":"2024-08-21","series":"CL35","value":64.69}
{"date":"2024-08-21","series":"CL36","value":64.61}
{"date":"2024-08-21","series":"NG01","value":2.177}
{"date":"2024-08-21","series":"NG02","value":2.314}
{"date":"2024-08-21","series":"NG03","value":2.687}
{"date":"2024-08-21","series":"NG04","value":3.205}
{"date":"2024-08-21","series":"NG05","value":3.495}
{"date":"2024-08-21","series":"NG06","value":3.35}
{"date":"2024-08-21","series":"NG07","value":3.03}
{"date":"2024-08-21","series":"NG08","value":2.893}
{"date":"2024-08-21","series":"NG09","value":2.94}
{"date":"2024-08-21","series":"NG10","value":3.093}
{"date":"2024-08-21","series":"NG11","value":3.261}
{"date":"2024-08-21","series":"NG12","value":3.296}
{"date":"2024-08-21","series":"NG13","value":3.265}
{"date":"2024-08-21","series":"NG14","value":3.328}
{"date":"2024-08-21","series":"NG15","value":3.603}
{"date":"2024-08-21","series":"NG16","value":4.008}
{"date":"2024-08-21","series":"NG17","value":4.265}
{"date":"2024-08-21","series":"NG18","value":4.037}
{"date":"2024-08-21","series":"NG19","value":3.508}
{"date":"2024-08-21","series":"NG20","value":3.155}
{"date":"2024-08-21","series":"NG21","value":3.188}
{"date":"2024-08-21","series":"NG22","value":3.324}
{"date":"2024-08-21","series":"NG23","value":3.474}
{"date":"2024-08-21","series":"NG24","value":3.51}
{"date":"2024-08-21","series":"NG25","value":3.48}
{"date":"2024-08-21","series":"NG26","value":3.54}
{"date":"2024-08-21","series":"NG27","value":3.808}
{"date":"2024-08-21","series":"NG28","value":4.208}
{"date":"2024-08-21","series":"NG29","value":4.458}
{"date":"2024-08-21","series":"NG30","value":4.225}
{"date":"2024-08-21","series":"NG31","value":3.619}
{"date":"2024-08-21","series":"NG32","value":3.151}
{"date":"2024-08-21","series":"NG33","value":3.167}
{"date":"2024-08-21","series":"NG34","value":3.294}
{"date":"2024-08-21","series":"NG35","value":3.434}
{"date":"2024-08-21","series":"NG36","value":3.476}
{"date":"2024-08-21","series":"HTT01","value":1.19}
{"date":"2024-08-21","series":"HTT02","value":1.4}
{"date":"2024-08-21","series":"HTT03","value":1.38}
{"date":"2024-08-21","series":"HTT04","value":1.38}
{"date":"2024-08-21","series":"HTT05","value":1.45}
{"date":"2024-08-21","series":"HTT06","value":1.5}
{"date":"2024-08-21","series":"HTT07","value":1.55}
{"date":"2024-08-21","series":"HTT08","value":1.65}
{"date":"2024-08-21","series":"HTT09","value":1.7}
{"date":"2024-08-21","series":"HTT10","value":1.75}
{"date":"2024-08-21","series":"HTT11","value":1.75}
{"date":"2024-08-21","series":"HTT12","value":1.75}
{"date":"2024-08-22","series":"CL01","value":73.01}
{"date":"2024-08-22","series":"CL02","value":72.28}
{"date":"2024-08-22","series":"CL03","value":71.68}
{"date":"2024-08-22","series":"CL04","value":71.22}
{"date":"2024-08-22","series":"CL05","value":70.85}
{"date":"2024-08-22","series":"CL06","value":70.55}
{"date":"2024-08-22","series":"CL07","value":70.27}
{"date":"2024-08-22","series":"CL08","value":69.99}
{"date":"2024-08-22","series":"CL09","value":69.72}
{"date":"2024-08-22","series":"CL10","value":69.43}
{"date":"2024-08-22","series":"CL11","value":69.17}
{"date":"2024-08-22","series":"CL12","value":68.91}
{"date":"2024-08-22","series":"CL13","value":68.66}
{"date":"2024-08-22","series":"CL14","value":68.44}
{"date":"2024-08-22","series":"CL15","value":68.23}
{"date":"2024-08-22","series":"CL16","value":67.98}
{"date":"2024-08-22","series":"CL17","value":67.75}
{"date":"2024-08-22","series":"CL18","value":67.55}
{"date":"2024-08-22","series":"CL19","value":67.36}
{"date":"2024-08-22","series":"CL20","value":67.19}
{"date":"2024-08-22","series":"CL21","value":67.01}
{"date":"2024-08-22","series":"CL22","value":66.8}
{"date":"2024-08-22","series":"CL23","value":66.62}
{"date":"2024-08-22","series":"CL24","value":66.47}
{"date":"2024-08-22","series":"CL25","value":66.33}
{"date":"2024-08-22","series":"CL26","value":66.19}
{"date":"2024-08-22","series":"CL27","value":66.05}
{"date":"2024-08-22","series":"CL28","value":65.87}
{"date":"2024-08-22","series":"CL29","value":65.73}
{"date":"2024-08-22","series":"CL30","value":65.6}
{"date":"2024-08-22","series":"CL31","value":65.49}
{"date":"2024-08-22","series":"CL32","value":65.38}
{"date":"2024-08-22","series":"CL33","value":65.29}
{"date":"2024-08-22","series":"CL34","value":65.15}
{"date":"2024-08-22","series":"CL35","value":65.03}
{"date":"2024-08-22","series":"CL36","value":64.94}
{"date":"2024-08-22","series":"NG01","value":2.053}
{"date":"2024-08-22","series":"NG02","value":2.194}
{"date":"2024-08-22","series":"NG03","value":2.593}
{"date":"2024-08-22","series":"NG04","value":3.141}
{"date":"2024-08-22","series":"NG05","value":3.432}
{"date":"2024-08-22","series":"NG06","value":3.29}
{"date":"2024-08-22","series":"NG07","value":2.982}
{"date":"2024-08-22","series":"NG08","value":2.853}
{"date":"2024-08-22","series":"NG09","value":2.9}
{"date":"2024-08-22","series":"NG10","value":3.056}
{"date":"2024-08-22","series":"NG11","value":3.228}
{"date":"2024-08-22","series":"NG12","value":3.265}
{"date":"2024-08-22","series":"NG13","value":3.236}
{"date":"2024-08-22","series":"NG14","value":3.299}
{"date":"2024-08-22","series":"NG15","value":3.58}
{"date":"2024-08-22","series":"NG16","value":3.992}
{"date":"2024-08-22","series":"NG17","value":4.252}
{"date":"2024-08-22","series":"NG18","value":4.026}
{"date":"2024-08-22","series":"NG19","value":3.502}
{"date":"2024-08-22","series":"NG20","value":3.15}
{"date":"2024-08-22","series":"NG21","value":3.182}
{"date":"2024-08-22","series":"NG22","value":3.319}
{"date":"2024-08-22","series":"NG23","value":3.469}
{"date":"2024-08-22","series":"NG24","value":3.504}
{"date":"2024-08-22","series":"NG25","value":3.474}
{"date":"2024-08-22","series":"NG26","value":3.536}
{"date":"2024-08-22","series":"NG27","value":3.807}
{"date":"2024-08-22","series":"NG28","value":4.211}
{"date":"2024-08-22","series":"NG29","value":4.463}
{"date":"2024-08-22","series":"NG30","value":4.228}
{"date":"2024-08-22","series":"NG31","value":3.626}
{"date":"2024-08-22","series":"NG32","value":3.179}
{"date":"2024-08-22","series":"NG33","value":3.195}
{"date":"2024-08-22","series":"NG34","value":3.317}
{"date":"2024-08-22","series":"NG35","value":3.447}
{"date":"2024-08-22","series":"NG36","value":3.486}
{"date":"2024-08-22","series":"HTT01","value":1.2}
{"date":"2024-08-22","series":"HTT02","value":1.4}
{"date":"2024-08-22","series":"HTT03","value":1.4}
{"date":"2024-08-22","series":"HTT04","value":1.38}
{"date":"2024-08-22","series":"HTT05","value":1.45}
{"date":"2024-08-22","series":"HTT06","value":1.5}
{"date":"2024-08-22","series":"HTT07","value":1.55}
{"date":"2024-08-22","series":"HTT08","value":1.65}
{"date":"2024-08-22","series":"HTT09","value":1.7}
{"date":"2024-08-22","series":"HTT10","value":1.75}
{"date":"2024-08-22","series":"HTT11","value":1.75}
{"date":"2024-08-22","series":"HTT12","value":1.75}
{"date":"2024-08-23","series":"CL01","value":74.83}
{"date":"2024-08-23","series":"CL02","value":73.93}
{"date":"2024-08-23","series":"CL03","value":73.25}
{"date":"2024-08-23","series":"CL04","value":72.74}
{"date":"2024-08-23","series":"CL05","value":72.34}
{"date":"2024-08-23","series":"CL06","value":72}
{"date":"2024-08-23","series":"CL07","value":71.69}
{"date":"2024-08-23","series":"CL08","value":71.39}
{"date":"2024-08-23","series":"CL09","value":71.09}
{"date":"2024-08-23","series":"CL10","value":70.79}
{"date":"2024-08-23","series":"CL11","value":70.5}
{"date":"2024-08-23","series":"CL12","value":70.23}
{"date":"2024-08-23","series":"CL13","value":69.97}
{"date":"2024-08-23","series":"CL14","value":69.71}
{"date":"2024-08-23","series":"CL15","value":69.46}
{"date":"2024-08-23","series":"CL16","value":69.18}
{"date":"2024-08-23","series":"CL17","value":68.93}
{"date":"2024-08-23","series":"CL18","value":68.7}
{"date":"2024-08-23","series":"CL19","value":68.49}
{"date":"2024-08-23","series":"CL20","value":68.3}
{"date":"2024-08-23","series":"CL21","value":68.09}
{"date":"2024-08-23","series":"CL22","value":67.85}
{"date":"2024-08-23","series":"CL23","value":67.66}
{"date":"2024-08-23","series":"CL24","value":67.48}
{"date":"2024-08-23","series":"CL25","value":67.31}
{"date":"2024-08-23","series":"CL26","value":67.15}
{"date":"2024-08-23","series":"CL27","value":66.99}
{"date":"2024-08-23","series":"CL28","value":66.79}
{"date":"2024-08-23","series":"CL29","value":66.63}
{"date":"2024-08-23","series":"CL30","value":66.48}
{"date":"2024-08-23","series":"CL31","value":66.35}
{"date":"2024-08-23","series":"CL32","value":66.23}
{"date":"2024-08-23","series":"CL33","value":66.11}
{"date":"2024-08-23","series":"CL34","value":65.95}
{"date":"2024-08-23","series":"CL35","value":65.81}
{"date":"2024-08-23","series":"CL36","value":65.7}
{"date":"2024-08-23","series":"NG01","value":2.022}
{"date":"2024-08-23","series":"NG02","value":2.18}
{"date":"2024-08-23","series":"NG03","value":2.577}
{"date":"2024-08-23","series":"NG04","value":3.12}
{"date":"2024-08-23","series":"NG05","value":3.409}
{"date":"2024-08-23","series":"NG06","value":3.265}
{"date":"2024-08-23","series":"NG07","value":2.96}
{"date":"2024-08-23","series":"NG08","value":2.833}
{"date":"2024-08-23","series":"NG09","value":2.88}
{"date":"2024-08-23","series":"NG10","value":3.038}
{"date":"2024-08-23","series":"NG11","value":3.21}
{"date":"2024-08-23","series":"NG12","value":3.247}
{"date":"2024-08-23","series":"NG13","value":3.219}
{"date":"2024-08-23","series":"NG14","value":3.283}
{"date":"2024-08-23","series":"NG15","value":3.564}
{"date":"2024-08-23","series":"NG16","value":3.974}
{"date":"2024-08-23","series":"NG17","value":4.234}
{"date":"2024-08-23","series":"NG18","value":4.009}
{"date":"2024-08-23","series":"NG19","value":3.493}
{"date":"2024-08-23","series":"NG20","value":3.142}
{"date":"2024-08-23","series":"NG21","value":3.174}
{"date":"2024-08-23","series":"NG22","value":3.319}
{"date":"2024-08-23","series":"NG23","value":3.477}
{"date":"2024-08-23","series":"NG24","value":3.515}
{"date":"2024-08-23","series":"NG25","value":3.485}
{"date":"2024-08-23","series":"NG26","value":3.547}
{"date":"2024-08-23","series":"NG27","value":3.823}
{"date":"2024-08-23","series":"NG28","value":4.23}
{"date":"2024-08-23","series":"NG29","value":4.484}
{"date":"2024-08-23","series":"NG30","value":4.247}
{"date":"2024-08-23","series":"NG31","value":3.643}
{"date":"2024-08-23","series":"NG32","value":3.194}
{"date":"2024-08-23","series":"NG33","value":3.212}
{"date":"2024-08-23","series":"NG34","value":3.335}
{"date":"2024-08-23","series":"NG35","value":3.467}
{"date":"2024-08-23","series":"NG36","value":3.507}
{"date":"2024-08-23","series":"HTT01","value":1.22}
{"date":"2024-08-23","series":"HTT02","value":1.35}
{"date":"2024-08-23","series":"HTT03","value":1.38}
{"date":"2024-08-23","series":"HTT04","value":1.4}
{"date":"2024-08-23","series":"HTT05","value":1.45}
{"date":"2024-08-23","series":"HTT06","value":1.5}
{"date":"2024-08-23","series":"HTT07","value":1.55}
{"date":"2024-08-23","series":"HTT08","value":1.65}
{"date":"2024-08-23","series":"HTT09","value":1.7}
{"date":"2024-08-23","series":"HTT10","value":1.75}
{"date":"2024-08-23","series":"HTT11","value":1.78}
{"date":"2024-08-23","series":"HTT12","value":1.78}
{"date":"2024-08-26","series":"CL01","value":77.42}
{"date":"2024-08-26","series":"CL02","value":76.17}
{"date":"2024-08-26","series":"CL03","value":75.21}
{"date":"2024-08-26","series":"CL04","value":74.51}
{"date":"2024-08-26","series":"CL05","value":73.97}
{"date":"2024-08-26","series":"CL06","value":73.54}
{"date":"2024-08-26","series":"CL07","value":73.17}
{"date":"2024-08-26","series":"CL08","value":72.84}
{"date":"2024-08-26","series":"CL09","value":72.52}
{"date":"2024-08-26","series":"CL10","value":72.18}
{"date":"2024-08-26","series":"CL11","value":71.86}
{"date":"2024-08-26","series":"CL12","value":71.55}
{"date":"2024-08-26","series":"CL13","value":71.24}
{"date":"2024-08-26","series":"CL14","value":70.95}
{"date":"2024-08-26","series":"CL15","value":70.68}
{"date":"2024-08-26","series":"CL16","value":70.37}
{"date":"2024-08-26","series":"CL17","value":70.08}
{"date":"2024-08-26","series":"CL18","value":69.82}
{"date":"2024-08-26","series":"CL19","value":69.58}
{"date":"2024-08-26","series":"CL20","value":69.34}
{"date":"2024-08-26","series":"CL21","value":69.1}
{"date":"2024-08-26","series":"CL22","value":68.83}
{"date":"2024-08-26","series":"CL23","value":68.61}
{"date":"2024-08-26","series":"CL24","value":68.4}
{"date":"2024-08-26","series":"CL25","value":68.21}
{"date":"2024-08-26","series":"CL26","value":68.03}
{"date":"2024-08-26","series":"CL27","value":67.84}
{"date":"2024-08-26","series":"CL28","value":67.61}
{"date":"2024-08-26","series":"CL29","value":67.44}
{"date":"2024-08-26","series":"CL30","value":67.25}
{"date":"2024-08-26","series":"CL31","value":67.08}
{"date":"2024-08-26","series":"CL32","value":66.96}
{"date":"2024-08-26","series":"CL33","value":66.81}
{"date":"2024-08-26","series":"CL34","value":66.63}
{"date":"2024-08-26","series":"CL35","value":66.48}
{"date":"2024-08-26","series":"CL36","value":66.36}
{"date":"2024-08-26","series":"NG01","value":1.956}
{"date":"2024-08-26","series":"NG02","value":2.13}
{"date":"2024-08-26","series":"NG03","value":2.542}
{"date":"2024-08-26","series":"NG04","value":3.11}
{"date":"2024-08-26","series":"NG05","value":3.403}
{"date":"2024-08-26","series":"NG06","value":3.26}
{"date":"2024-08-26","series":"NG07","value":2.951}
{"date":"2024-08-26","series":"NG08","value":2.822}
{"date":"2024-08-26","series":"NG09","value":2.869}
{"date":"2024-08-26","series":"NG10","value":3.027}
{"date":"2024-08-26","series":"NG11","value":3.197}
{"date":"2024-08-26","series":"NG12","value":3.235}
{"date":"2024-08-26","series":"NG13","value":3.207}
{"date":"2024-08-26","series":"NG14","value":3.276}
{"date":"2024-08-26","series":"NG15","value":3.554}
{"date":"2024-08-26","series":"NG16","value":3.959}
{"date":"2024-08-26","series":"NG17","value":4.225}
{"date":"2024-08-26","series":"NG18","value":3.995}
{"date":"2024-08-26","series":"NG19","value":3.473}
{"date":"2024-08-26","series":"NG20","value":3.133}
{"date":"2024-08-26","series":"NG21","value":3.167}
{"date":"2024-08-26","series":"NG22","value":3.311}
{"date":"2024-08-26","series":"NG23","value":3.468}
{"date":"2024-08-26","series":"NG24","value":3.507}
{"date":"2024-08-26","series":"NG25","value":3.476}
{"date":"2024-08-26","series":"NG26","value":3.538}
{"date":"2024-08-26","series":"NG27","value":3.815}
{"date":"2024-08-26","series":"NG28","value":4.221}
{"date":"2024-08-26","series":"NG29","value":4.477}
{"date":"2024-08-26","series":"NG30","value":4.242}
{"date":"2024-08-26","series":"NG31","value":3.639}
{"date":"2024-08-26","series":"NG32","value":3.197}
{"date":"2024-08-26","series":"NG33","value":3.217}
{"date":"2024-08-26","series":"NG34","value":3.354}
{"date":"2024-08-26","series":"NG35","value":3.51}
{"date":"2024-08-26","series":"NG36","value":3.54}
{"date":"2024-08-26","series":"HTT01","value":1.23}
{"date":"2024-08-26","series":"HTT02","value":1.25}
{"date":"2024-08-26","series":"HTT03","value":1.28}
{"date":"2024-08-26","series":"HTT04","value":1.4}
{"date":"2024-08-26","series":"HTT05","value":1.45}
{"date":"2024-08-26","series":"HTT06","value":1.5}
{"date":"2024-08-26","series":"HTT07","value":1.6}
{"date":"2024-08-26","series":"HTT08","value":1.65}
{"date":"2024-08-26","series":"HTT09","value":1.7}
{"date":"2024-08-26","series":"HTT10","value":1.75}
{"date":"2024-08-26","series":"HTT11","value":1.75}
{"date":"2024-08-26","series":"HTT12","value":1.75}
{"date":"2024-08-27","series":"CL01","value":75.53}
{"date":"2024-08-27","series":"CL02","value":74.46}
{"date":"2024-08-27","series":"CL03","value":73.62}
{"date":"2024-08-27","series":"CL04","value":73.01}
{"date":"2024-08-27","series":"CL05","value":72.55}
{"date":"2024-08-27","series":"CL06","value":72.18}
{"date":"2024-08-27","series":"CL07","value":71.86}
{"date":"2024-08-27","series":"CL08","value":71.57}
{"date":"2024-08-27","series":"CL09","value":71.29}
{"date":"2024-08-27","series":"CL10","value":71}
{"date":"2024-08-27","series":"CL11","value":70.72}
{"date":"2024-08-27","series":"CL12","value":70.45}
{"date":"2024-08-27","series":"CL13","value":70.19}
{"date":"2024-08-27","series":"CL14","value":69.94}
{"date":"2024-08-27","series":"CL15","value":69.69}
{"date":"2024-08-27","series":"CL16","value":69.41}
{"date":"2024-08-27","series":"CL17","value":69.16}
{"date":"2024-08-27","series":"CL18","value":68.93}
{"date":"2024-08-27","series":"CL19","value":68.71}
{"date":"2024-08-27","series":"CL20","value":68.51}
{"date":"2024-08-27","series":"CL21","value":68.3}
{"date":"2024-08-27","series":"CL22","value":68.06}
{"date":"2024-08-27","series":"CL23","value":67.87}
{"date":"2024-08-27","series":"CL24","value":67.69}
{"date":"2024-08-27","series":"CL25","value":67.52}
{"date":"2024-08-27","series":"CL26","value":67.37}
{"date":"2024-08-27","series":"CL27","value":67.21}
{"date":"2024-08-27","series":"CL28","value":67.01}
{"date":"2024-08-27","series":"CL29","value":66.85}
{"date":"2024-08-27","series":"CL30","value":66.69}
{"date":"2024-08-27","series":"CL31","value":66.54}
{"date":"2024-08-27","series":"CL32","value":66.43}
{"date":"2024-08-27","series":"CL33","value":66.31}
{"date":"2024-08-27","series":"CL34","value":66.15}
{"date":"2024-08-27","series":"CL35","value":66.01}
{"date":"2024-08-27","series":"CL36","value":65.9}
{"date":"2024-08-27","series":"NG01","value":1.904}
{"date":"2024-08-27","series":"NG02","value":2.085}
{"date":"2024-08-27","series":"NG03","value":2.507}
{"date":"2024-08-27","series":"NG04","value":3.076}
{"date":"2024-08-27","series":"NG05","value":3.365}
{"date":"2024-08-27","series":"NG06","value":3.227}
{"date":"2024-08-27","series":"NG07","value":2.92}
{"date":"2024-08-27","series":"NG08","value":2.796}
{"date":"2024-08-27","series":"NG09","value":2.849}
{"date":"2024-08-27","series":"NG10","value":3.011}
{"date":"2024-08-27","series":"NG11","value":3.183}
{"date":"2024-08-27","series":"NG12","value":3.222}
{"date":"2024-08-27","series":"NG13","value":3.193}
{"date":"2024-08-27","series":"NG14","value":3.261}
{"date":"2024-08-27","series":"NG15","value":3.547}
{"date":"2024-08-27","series":"NG16","value":3.962}
{"date":"2024-08-27","series":"NG17","value":4.226}
{"date":"2024-08-27","series":"NG18","value":3.997}
{"date":"2024-08-27","series":"NG19","value":3.466}
{"date":"2024-08-27","series":"NG20","value":3.128}
{"date":"2024-08-27","series":"NG21","value":3.163}
{"date":"2024-08-27","series":"NG22","value":3.306}
{"date":"2024-08-27","series":"NG23","value":3.464}
{"date":"2024-08-27","series":"NG24","value":3.499}
{"date":"2024-08-27","series":"NG25","value":3.466}
{"date":"2024-08-27","series":"NG26","value":3.527}
{"date":"2024-08-27","series":"NG27","value":3.801}
{"date":"2024-08-27","series":"NG28","value":4.205}
{"date":"2024-08-27","series":"NG29","value":4.461}
{"date":"2024-08-27","series":"NG30","value":4.225}
{"date":"2024-08-27","series":"NG31","value":3.621}
{"date":"2024-08-27","series":"NG32","value":3.177}
{"date":"2024-08-27","series":"NG33","value":3.196}
{"date":"2024-08-27","series":"NG34","value":3.332}
{"date":"2024-08-27","series":"NG35","value":3.482}
{"date":"2024-08-27","series":"NG36","value":3.515}
{"date":"2024-08-27","series":"HTT01","value":1.32}
{"date":"2024-08-27","series":"HTT02","value":1.28}
{"date":"2024-08-27","series":"HTT03","value":1.28}
{"date":"2024-08-27","series":"HTT04","value":1.4}
{"date":"2024-08-27","series":"HTT05","value":1.53}
{"date":"2024-08-27","series":"HTT06","value":1.58}
{"date":"2024-08-27","series":"HTT07","value":1.68}
{"date":"2024-08-27","series":"HTT08","value":1.7}
{"date":"2024-08-27","series":"HTT09","value":1.73}
{"date":"2024-08-27","series":"HTT10","value":1.73}
{"date":"2024-08-27","series":"HTT11","value":1.73}
{"date":"2024-08-27","series":"HTT12","value":1.73}
{"date":"2024-08-28","series":"CL01","value":74.52}
{"date":"2024-08-28","series":"CL02","value":73.44}
{"date":"2024-08-28","series":"CL03","value":72.59}
{"date":"2024-08-28","series":"CL04","value":71.99}
{"date":"2024-08-28","series":"CL05","value":71.55}
{"date":"2024-08-28","series":"CL06","value":71.2}
{"date":"2024-08-28","series":"CL07","value":70.9}
{"date":"2024-08-28","series":"CL08","value":70.62}
{"date":"2024-08-28","series":"CL09","value":70.36}
{"date":"2024-08-28","series":"CL10","value":70.08}
{"date":"2024-08-28","series":"CL11","value":69.82}
{"date":"2024-08-28","series":"CL12","value":69.58}
{"date":"2024-08-28","series":"CL13","value":69.33}
{"date":"2024-08-28","series":"CL14","value":69.11}
{"date":"2024-08-28","series":"CL15","value":68.88}
{"date":"2024-08-28","series":"CL16","value":68.62}
{"date":"2024-08-28","series":"CL17","value":68.39}
{"date":"2024-08-28","series":"CL18","value":68.17}
{"date":"2024-08-28","series":"CL19","value":67.97}
{"date":"2024-08-28","series":"CL20","value":67.79}
{"date":"2024-08-28","series":"CL21","value":67.6}
{"date":"2024-08-28","series":"CL22","value":67.38}
{"date":"2024-08-28","series":"CL23","value":67.2}
{"date":"2024-08-28","series":"CL24","value":67.03}
{"date":"2024-08-28","series":"CL25","value":66.88}
{"date":"2024-08-28","series":"CL26","value":66.74}
{"date":"2024-08-28","series":"CL27","value":66.6}
{"date":"2024-08-28","series":"CL28","value":66.41}
{"date":"2024-08-28","series":"CL29","value":66.25}
{"date":"2024-08-28","series":"CL30","value":66.1}
{"date":"2024-08-28","series":"CL31","value":65.96}
{"date":"2024-08-28","series":"CL32","value":65.86}
{"date":"2024-08-28","series":"CL33","value":65.77}
{"date":"2024-08-28","series":"CL34","value":65.63}
{"date":"2024-08-28","series":"CL35","value":65.49}
{"date":"2024-08-28","series":"CL36","value":65.4}
{"date":"2024-08-28","series":"NG01","value":1.93}
{"date":"2024-08-28","series":"NG02","value":2.097}
{"date":"2024-08-28","series":"NG03","value":2.522}
{"date":"2024-08-28","series":"NG04","value":3.087}
{"date":"2024-08-28","series":"NG05","value":3.376}
{"date":"2024-08-28","series":"NG06","value":3.239}
{"date":"2024-08-28","series":"NG07","value":2.925}
{"date":"2024-08-28","series":"NG08","value":2.801}
{"date":"2024-08-28","series":"NG09","value":2.851}
{"date":"2024-08-28","series":"NG10","value":3.008}
{"date":"2024-08-28","series":"NG11","value":3.177}
{"date":"2024-08-28","series":"NG12","value":3.214}
{"date":"2024-08-28","series":"NG13","value":3.184}
{"date":"2024-08-28","series":"NG14","value":3.252}
{"date":"2024-08-28","series":"NG15","value":3.534}
{"date":"2024-08-28","series":"NG16","value":3.945}
{"date":"2024-08-28","series":"NG17","value":4.208}
{"date":"2024-08-28","series":"NG18","value":3.98}
{"date":"2024-08-28","series":"NG19","value":3.456}
{"date":"2024-08-28","series":"NG20","value":3.123}
{"date":"2024-08-28","series":"NG21","value":3.155}
{"date":"2024-08-28","series":"NG22","value":3.299}
{"date":"2024-08-28","series":"NG23","value":3.457}
{"date":"2024-08-28","series":"NG24","value":3.493}
{"date":"2024-08-28","series":"NG25","value":3.462}
{"date":"2024-08-28","series":"NG26","value":3.515}
{"date":"2024-08-28","series":"NG27","value":3.789}
{"date":"2024-08-28","series":"NG28","value":4.187}
{"date":"2024-08-28","series":"NG29","value":4.443}
{"date":"2024-08-28","series":"NG30","value":4.203}
{"date":"2024-08-28","series":"NG31","value":3.6}
{"date":"2024-08-28","series":"NG32","value":3.157}
{"date":"2024-08-28","series":"NG33","value":3.177}
{"date":"2024-08-28","series":"NG34","value":3.314}
{"date":"2024-08-28","series":"NG35","value":3.465}
{"date":"2024-08-28","series":"NG36","value":3.499}
{"date":"2024-08-28","series":"HTT01","value":1.34}
{"date":"2024-08-28","series":"HTT02","value":1.3}
{"date":"2024-08-28","series":"HTT03","value":1.3}
{"date":"2024-08-28","series":"HTT04","value":1.4}
{"date":"2024-08-28","series":"HTT05","value":1.53}
{"date":"2024-08-28","series":"HTT06","value":1.58}
{"date":"2024-08-28","series":"HTT07","value":1.68}
{"date":"2024-08-28","series":"HTT08","value":1.68}
{"date":"2024-08-28","series":"HTT09","value":1.68}
{"date":"2024-08-28","series":"HTT10","value":1.7}
{"date":"2024-08-28","series":"HTT11","value":1.74}
{"date":"2024-08-28","series":"HTT12","value":1.74}
{"date":"2024-08-29","series":"CL01","value":75.91}
{"date":"2024-08-29","series":"CL02","value":74.67}
{"date":"2024-08-29","series":"CL03","value":73.73}
{"date":"2024-08-29","series":"CL04","value":73.09}
{"date":"2024-08-29","series":"CL05","value":72.62}
{"date":"2024-08-29","series":"CL06","value":72.25}
{"date":"2024-08-29","series":"CL07","value":71.93}
{"date":"2024-08-29","series":"CL08","value":71.63}
{"date":"2024-08-29","series":"CL09","value":71.35}
{"date":"2024-08-29","series":"CL10","value":71.05}
{"date":"2024-08-29","series":"CL11","value":70.77}
{"date":"2024-08-29","series":"CL12","value":70.5}
{"date":"2024-08-29","series":"CL13","value":70.24}
{"date":"2024-08-29","series":"CL14","value":69.99}
{"date":"2024-08-29","series":"CL15","value":69.75}
{"date":"2024-08-29","series":"CL16","value":69.48}
{"date":"2024-08-29","series":"CL17","value":69.23}
{"date":"2024-08-29","series":"CL18","value":69}
{"date":"2024-08-29","series":"CL19","value":68.79}
{"date":"2024-08-29","series":"CL20","value":68.59}
{"date":"2024-08-29","series":"CL21","value":68.38}
{"date":"2024-08-29","series":"CL22","value":68.14}
{"date":"2024-08-29","series":"CL23","value":67.96}
{"date":"2024-08-29","series":"CL24","value":67.78}
{"date":"2024-08-29","series":"CL25","value":67.62}
{"date":"2024-08-29","series":"CL26","value":67.46}
{"date":"2024-08-29","series":"CL27","value":67.3}
{"date":"2024-08-29","series":"CL28","value":67.1}
{"date":"2024-08-29","series":"CL29","value":66.94}
{"date":"2024-08-29","series":"CL30","value":66.79}
{"date":"2024-08-29","series":"CL31","value":66.65}
{"date":"2024-08-29","series":"CL32","value":66.54}
{"date":"2024-08-29","series":"CL33","value":66.42}
{"date":"2024-08-29","series":"CL34","value":66.26}
{"date":"2024-08-29","series":"CL35","value":66.12}
{"date":"2024-08-29","series":"CL36","value":66.01}
{"date":"2024-08-29","series":"NG01","value":2.137}
{"date":"2024-08-29","series":"NG02","value":2.529}
{"date":"2024-08-29","series":"NG03","value":3.073}
{"date":"2024-08-29","series":"NG04","value":3.365}
{"date":"2024-08-29","series":"NG05","value":3.234}
{"date":"2024-08-29","series":"NG06","value":2.915}
{"date":"2024-08-29","series":"NG07","value":2.798}
{"date":"2024-08-29","series":"NG08","value":2.844}
{"date":"2024-08-29","series":"NG09","value":2.998}
{"date":"2024-08-29","series":"NG10","value":3.163}
{"date":"2024-08-29","series":"NG11","value":3.199}
{"date":"2024-08-29","series":"NG12","value":3.169}
{"date":"2024-08-29","series":"NG13","value":3.238}
{"date":"2024-08-29","series":"NG14","value":3.512}
{"date":"2024-08-29","series":"NG15","value":3.913}
{"date":"2024-08-29","series":"NG16","value":4.177}
{"date":"2024-08-29","series":"NG17","value":3.957}
{"date":"2024-08-29","series":"NG18","value":3.433}
{"date":"2024-08-29","series":"NG19","value":3.104}
{"date":"2024-08-29","series":"NG20","value":3.134}
{"date":"2024-08-29","series":"NG21","value":3.278}
{"date":"2024-08-29","series":"NG22","value":3.434}
{"date":"2024-08-29","series":"NG23","value":3.469}
{"date":"2024-08-29","series":"NG24","value":3.437}
{"date":"2024-08-29","series":"NG25","value":3.496}
{"date":"2024-08-29","series":"NG26","value":3.768}
{"date":"2024-08-29","series":"NG27","value":4.166}
{"date":"2024-08-29","series":"NG28","value":4.423}
{"date":"2024-08-29","series":"NG29","value":4.186}
{"date":"2024-08-29","series":"NG30","value":3.59}
{"date":"2024-08-29","series":"NG31","value":3.143}
{"date":"2024-08-29","series":"NG32","value":3.163}
{"date":"2024-08-29","series":"NG33","value":3.301}
{"date":"2024-08-29","series":"NG34","value":3.452}
{"date":"2024-08-29","series":"NG35","value":3.487}
{"date":"2024-08-29","series":"NG36","value":3.457}
{"date":"2024-08-29","series":"HTT01","value":1.32}
{"date":"2024-08-29","series":"HTT02","value":1.28}
{"date":"2024-08-29","series":"HTT03","value":1.3}
{"date":"2024-08-29","series":"HTT04","value":1.38}
{"date":"2024-08-29","series":"HTT05","value":1.43}
{"date":"2024-08-29","series":"HTT06","value":1.55}
{"date":"2024-08-29","series":"HTT07","value":1.65}
{"date":"2024-08-29","series":"HTT08","value":1.65}
{"date":"2024-08-29","series":"HTT09","value":1.65}
{"date":"2024-08-29","series":"HTT10","value":1.68}
{"date":"2024-08-29","series":"HTT11","value":1.71}
{"date":"2024-08-29","series":"HTT12","value":1.71}
{"date":"2024-08-30","series":"CL01","value":73.55}
{"date":"2024-08-30","series":"CL02","value":72.65}
{"date":"2024-08-30","series":"CL03","value":71.89}
{"date":"2024-08-30","series":"CL04","value":71.36}
{"date":"2024-08-30","series":"CL05","value":70.97}
{"date":"2024-08-30","series":"CL06","value":70.67}
{"date":"2024-08-30","series":"CL07","value":70.4}
{"date":"2024-08-30","series":"CL08","value":70.15}
{"date":"2024-08-30","series":"CL09","value":69.89}
{"date":"2024-08-30","series":"CL10","value":69.63}
{"date":"2024-08-30","series":"CL11","value":69.39}
{"date":"2024-08-30","series":"CL12","value":69.15}
{"date":"2024-08-30","series":"CL13","value":68.92}
{"date":"2024-08-30","series":"CL14","value":68.71}
{"date":"2024-08-30","series":"CL15","value":68.49}
{"date":"2024-08-30","series":"CL16","value":68.24}
{"date":"2024-08-30","series":"CL17","value":68.02}
{"date":"2024-08-30","series":"CL18","value":67.82}
{"date":"2024-08-30","series":"CL19","value":67.63}
{"date":"2024-08-30","series":"CL20","value":67.45}
{"date":"2024-08-30","series":"CL21","value":67.27}
{"date":"2024-08-30","series":"CL22","value":67.06}
{"date":"2024-08-30","series":"CL23","value":66.9}
{"date":"2024-08-30","series":"CL24","value":66.74}
{"date":"2024-08-30","series":"CL25","value":66.6}
{"date":"2024-08-30","series":"CL26","value":66.47}
{"date":"2024-08-30","series":"CL27","value":66.34}
{"date":"2024-08-30","series":"CL28","value":66.17}
{"date":"2024-08-30","series":"CL29","value":66.02}
{"date":"2024-08-30","series":"CL30","value":65.88}
{"date":"2024-08-30","series":"CL31","value":65.75}
{"date":"2024-08-30","series":"CL32","value":65.68}
{"date":"2024-08-30","series":"CL33","value":65.56}
{"date":"2024-08-30","series":"CL34","value":65.41}
{"date":"2024-08-30","series":"CL35","value":65.3}
{"date":"2024-08-30","series":"CL36","value":65.21}
{"date":"2024-08-30","series":"NG01","value":2.127}
{"date":"2024-08-30","series":"NG02","value":2.498}
{"date":"2024-08-30","series":"NG03","value":3.037}
{"date":"2024-08-30","series":"NG04","value":3.329}
{"date":"2024-08-30","series":"NG05","value":3.202}
{"date":"2024-08-30","series":"NG06","value":2.889}
{"date":"2024-08-30","series":"NG07","value":2.768}
{"date":"2024-08-30","series":"NG08","value":2.824}
{"date":"2024-08-30","series":"NG09","value":2.979}
{"date":"2024-08-30","series":"NG10","value":3.143}
{"date":"2024-08-30","series":"NG11","value":3.178}
{"date":"2024-08-30","series":"NG12","value":3.15}
{"date":"2024-08-30","series":"NG13","value":3.22}
{"date":"2024-08-30","series":"NG14","value":3.49}
{"date":"2024-08-30","series":"NG15","value":3.892}
{"date":"2024-08-30","series":"NG16","value":4.157}
{"date":"2024-08-30","series":"NG17","value":3.936}
{"date":"2024-08-30","series":"NG18","value":3.417}
{"date":"2024-08-30","series":"NG19","value":3.092}
{"date":"2024-08-30","series":"NG20","value":3.125}
{"date":"2024-08-30","series":"NG21","value":3.271}
{"date":"2024-08-30","series":"NG22","value":3.426}
{"date":"2024-08-30","series":"NG23","value":3.463}
{"date":"2024-08-30","series":"NG24","value":3.434}
{"date":"2024-08-30","series":"NG25","value":3.491}
{"date":"2024-08-30","series":"NG26","value":3.759}
{"date":"2024-08-30","series":"NG27","value":4.154}
{"date":"2024-08-30","series":"NG28","value":4.414}
{"date":"2024-08-30","series":"NG29","value":4.175}
{"date":"2024-08-30","series":"NG30","value":3.578}
{"date":"2024-08-30","series":"NG31","value":3.13}
{"date":"2024-08-30","series":"NG32","value":3.149}
{"date":"2024-08-30","series":"NG33","value":3.287}
{"date":"2024-08-30","series":"NG34","value":3.436}
{"date":"2024-08-30","series":"NG35","value":3.475}
{"date":"2024-08-30","series":"NG36","value":3.449}
{"date":"2024-08-30","series":"HTT01","value":1.34}
{"date":"2024-08-30","series":"HTT02","value":1.3}
{"date":"2024-08-30","series":"HTT03","value":1.3}
{"date":"2024-08-30","series":"HTT04","value":1.38}
{"date":"2024-08-30","series":"HTT05","value":1.5}
{"date":"2024-08-30","series":"HTT06","value":1.55}
{"date":"2024-08-30","series":"HTT07","value":1.68}
{"date":"2024-08-30","series":"HTT08","value":1.68}
{"date":"2024-08-30","series":"HTT09","value":1.68}
{"date":"2024-08-30","series":"HTT10","value":1.68}
{"date":"2024-08-30","series":"HTT11","value":1.71}
{"date":"2024-08-30","series":"HTT12","value":1.71}
{"date":"2024-09-03","series":"CL01","value":70.34}
{"date":"2024-09-03","series":"CL02","value":69.59}
{"date":"2024-09-03","series":"CL03","value":69.04}
{"date":"2024-09-03","series":"CL04","value":68.64}
{"date":"2024-09-03","series":"CL05","value":68.31}
{"date":"2024-09-03","series":"CL06","value":68.06}
{"date":"2024-09-03","series":"CL07","value":67.85}
{"date":"2024-09-03","series":"CL08","value":67.65}
{"date":"2024-09-03","series":"CL09","value":67.45}
{"date":"2024-09-03","series":"CL10","value":67.24}
{"date":"2024-09-03","series":"CL11","value":67.05}
{"date":"2024-09-03","series":"CL12","value":66.88}
{"date":"2024-09-03","series":"CL13","value":66.71}
{"date":"2024-09-03","series":"CL14","value":66.56}
{"date":"2024-09-03","series":"CL15","value":66.4}
{"date":"2024-09-03","series":"CL16","value":66.21}
{"date":"2024-09-03","series":"CL17","value":66.05}
{"date":"2024-09-03","series":"CL18","value":65.91}
{"date":"2024-09-03","series":"CL19","value":65.79}
{"date":"2024-09-03","series":"CL20","value":65.67}
{"date":"2024-09-03","series":"CL21","value":65.55}
{"date":"2024-09-03","series":"CL22","value":65.4}
{"date":"2024-09-03","series":"CL23","value":65.31}
{"date":"2024-09-03","series":"CL24","value":65.2}
{"date":"2024-09-03","series":"CL25","value":65.11}
{"date":"2024-09-03","series":"CL26","value":65.05}
{"date":"2024-09-03","series":"CL27","value":64.97}
{"date":"2024-09-03","series":"CL28","value":64.85}
{"date":"2024-09-03","series":"CL29","value":64.76}
{"date":"2024-09-03","series":"CL30","value":64.68}
{"date":"2024-09-03","series":"CL31","value":64.61}
{"date":"2024-09-03","series":"CL32","value":64.58}
{"date":"2024-09-03","series":"CL33","value":64.52}
{"date":"2024-09-03","series":"CL34","value":64.43}
{"date":"2024-09-03","series":"CL35","value":64.37}
{"date":"2024-09-03","series":"CL36","value":64.33}
{"date":"2024-09-03","series":"NG01","value":2.203}
{"date":"2024-09-03","series":"NG02","value":2.55}
{"date":"2024-09-03","series":"NG03","value":3.067}
{"date":"2024-09-03","series":"NG04","value":3.353}
{"date":"2024-09-03","series":"NG05","value":3.227}
{"date":"2024-09-03","series":"NG06","value":2.917}
{"date":"2024-09-03","series":"NG07","value":2.796}
{"date":"2024-09-03","series":"NG08","value":2.851}
{"date":"2024-09-03","series":"NG09","value":2.998}
{"date":"2024-09-03","series":"NG10","value":3.155}
{"date":"2024-09-03","series":"NG11","value":3.188}
{"date":"2024-09-03","series":"NG12","value":3.159}
{"date":"2024-09-03","series":"NG13","value":3.231}
{"date":"2024-09-03","series":"NG14","value":3.488}
{"date":"2024-09-03","series":"NG15","value":3.885}
{"date":"2024-09-03","series":"NG16","value":4.146}
{"date":"2024-09-03","series":"NG17","value":3.932}
{"date":"2024-09-03","series":"NG18","value":3.42}
{"date":"2024-09-03","series":"NG19","value":3.104}
{"date":"2024-09-03","series":"NG20","value":3.136}
{"date":"2024-09-03","series":"NG21","value":3.278}
{"date":"2024-09-03","series":"NG22","value":3.432}
{"date":"2024-09-03","series":"NG23","value":3.467}
{"date":"2024-09-03","series":"NG24","value":3.435}
{"date":"2024-09-03","series":"NG25","value":3.49}
{"date":"2024-09-03","series":"NG26","value":3.75}
{"date":"2024-09-03","series":"NG27","value":4.143}
{"date":"2024-09-03","series":"NG28","value":4.405}
{"date":"2024-09-03","series":"NG29","value":4.18}
{"date":"2024-09-03","series":"NG30","value":3.59}
{"date":"2024-09-03","series":"NG31","value":3.15}
{"date":"2024-09-03","series":"NG32","value":3.168}
{"date":"2024-09-03","series":"NG33","value":3.302}
{"date":"2024-09-03","series":"NG34","value":3.445}
{"date":"2024-09-03","series":"NG35","value":3.484}
{"date":"2024-09-03","series":"NG36","value":3.453}
{"date":"2024-09-03","series":"HTT01","value":1.34}
{"date":"2024-09-03","series":"HTT02","value":1.33}
{"date":"2024-09-03","series":"HTT03","value":1.3}
{"date":"2024-09-03","series":"HTT04","value":1.38}
{"date":"2024-09-03","series":"HTT05","value":1.5}
{"date":"2024-09-03","series":"HTT06","value":1.55}
{"date":"2024-09-03","series":"HTT07","value":1.65}
{"date":"2024-09-03","series":"HTT08","value":1.68}
{"date":"2024-09-03","series":"HTT09","value":1.7}
{"date":"2024-09-03","series":"HTT10","value":1.78}
{"date":"2024-09-03","series":"HTT11","value":1.78}
{"date":"2024-09-03","series":"HTT12","value":1.78}
{"date":"2024-09-04","series":"CL01","value":69.2}
{"date":"2024-09-04","series":"CL02","value":68.52}
{"date":"2024-09-04","series":"CL03","value":68.06}
{"date":"2024-09-04","series":"CL04","value":67.72}
{"date":"2024-09-04","series":"CL05","value":67.45}
{"date":"2024-09-04","series":"CL06","value":67.24}
{"date":"2024-09-04","series":"CL07","value":67.07}
{"date":"2024-09-04","series":"CL08","value":66.92}
{"date":"2024-09-04","series":"CL09","value":66.78}
{"date":"2024-09-04","series":"CL10","value":66.63}
{"date":"2024-09-04","series":"CL11","value":66.49}
{"date":"2024-09-04","series":"CL12","value":66.35}
{"date":"2024-09-04","series":"CL13","value":66.22}
{"date":"2024-09-04","series":"CL14","value":66.11}
{"date":"2024-09-04","series":"CL15","value":65.99}
{"date":"2024-09-04","series":"CL16","value":65.84}
{"date":"2024-09-04","series":"CL17","value":65.7}
{"date":"2024-09-04","series":"CL18","value":65.59}
{"date":"2024-09-04","series":"CL19","value":65.49}
{"date":"2024-09-04","series":"CL20","value":65.41}
{"date":"2024-09-04","series":"CL21","value":65.31}
{"date":"2024-09-04","series":"CL22","value":65.18}
{"date":"2024-09-04","series":"CL23","value":65.1}
{"date":"2024-09-04","series":"CL24","value":65.01}
{"date":"2024-09-04","series":"CL25","value":64.94}
{"date":"2024-09-04","series":"CL26","value":64.9}
{"date":"2024-09-04","series":"CL27","value":64.84}
{"date":"2024-09-04","series":"CL28","value":64.73}
{"date":"2024-09-04","series":"CL29","value":64.65}
{"date":"2024-09-04","series":"CL30","value":64.6}
{"date":"2024-09-04","series":"CL31","value":64.55}
{"date":"2024-09-04","series":"CL32","value":64.53}
{"date":"2024-09-04","series":"CL33","value":64.49}
{"date":"2024-09-04","series":"CL34","value":64.41}
{"date":"2024-09-04","series":"CL35","value":64.35}
{"date":"2024-09-04","series":"CL36","value":64.32}
{"date":"2024-09-04","series":"NG01","value":2.145}
{"date":"2024-09-04","series":"NG02","value":2.506}
{"date":"2024-09-04","series":"NG03","value":3.044}
{"date":"2024-09-04","series":"NG04","value":3.334}
{"date":"2024-09-04","series":"NG05","value":3.211}
{"date":"2024-09-04","series":"NG06","value":2.909}
{"date":"2024-09-04","series":"NG07","value":2.791}
{"date":"2024-09-04","series":"NG08","value":2.843}
{"date":"2024-09-04","series":"NG09","value":2.985}
{"date":"2024-09-04","series":"NG10","value":3.134}
{"date":"2024-09-04","series":"NG11","value":3.167}
{"date":"2024-09-04","series":"NG12","value":3.138}
{"date":"2024-09-04","series":"NG13","value":3.21}
{"date":"2024-09-04","series":"NG14","value":3.474}
{"date":"2024-09-04","series":"NG15","value":3.876}
{"date":"2024-09-04","series":"NG16","value":4.14}
{"date":"2024-09-04","series":"NG17","value":3.927}
{"date":"2024-09-04","series":"NG18","value":3.415}
{"date":"2024-09-04","series":"NG19","value":3.099}
{"date":"2024-09-04","series":"NG20","value":3.13}
{"date":"2024-09-04","series":"NG21","value":3.271}
{"date":"2024-09-04","series":"NG22","value":3.42}
{"date":"2024-09-04","series":"NG23","value":3.456}
{"date":"2024-09-04","series":"NG24","value":3.422}
{"date":"2024-09-04","series":"NG25","value":3.479}
{"date":"2024-09-04","series":"NG26","value":3.738}
{"date":"2024-09-04","series":"NG27","value":4.131}
{"date":"2024-09-04","series":"NG28","value":4.387}
{"date":"2024-09-04","series":"NG29","value":4.163}
{"date":"2024-09-04","series":"NG30","value":3.577}
{"date":"2024-09-04","series":"NG31","value":3.136}
{"date":"2024-09-04","series":"NG32","value":3.153}
{"date":"2024-09-04","series":"NG33","value":3.287}
{"date":"2024-09-04","series":"NG34","value":3.428}
{"date":"2024-09-04","series":"NG35","value":3.469}
{"date":"2024-09-04","series":"NG36","value":3.44}
{"date":"2024-09-04","series":"HTT01","value":1.36}
{"date":"2024-09-04","series":"HTT02","value":1.33}
{"date":"2024-09-04","series":"HTT03","value":1.3}
{"date":"2024-09-04","series":"HTT04","value":1.38}
{"date":"2024-09-04","series":"HTT05","value":1.45}
{"date":"2024-09-04","series":"HTT06","value":1.53}
{"date":"2024-09-04","series":"HTT07","value":1.6}
{"date":"2024-09-04","series":"HTT08","value":1.65}
{"date":"2024-09-04","series":"HTT09","value":1.7}
{"date":"2024-09-04","series":"HTT10","value":1.78}
{"date":"2024-09-04","series":"HTT11","value":1.78}
{"date":"2024-09-04","series":"HTT12","value":1.78}
{"date":"2024-09-05","series":"CL01","value":69.15}
{"date":"2024-09-05","series":"CL02","value":68.5}
{"date":"2024-09-05","series":"CL03","value":68.08}
{"date":"2024-09-05","series":"CL04","value":67.81}
{"date":"2024-09-05","series":"CL05","value":67.61}
{"date":"2024-09-05","series":"CL06","value":67.46}
{"date":"2024-09-05","series":"CL07","value":67.34}
{"date":"2024-09-05","series":"CL08","value":67.24}
{"date":"2024-09-05","series":"CL09","value":67.13}
{"date":"2024-09-05","series":"CL10","value":67.01}
{"date":"2024-09-05","series":"CL11","value":66.89}
{"date":"2024-09-05","series":"CL12","value":66.77}
{"date":"2024-09-05","series":"CL13","value":66.66}
{"date":"2024-09-05","series":"CL14","value":66.56}
{"date":"2024-09-05","series":"CL15","value":66.45}
{"date":"2024-09-05","series":"CL16","value":66.31}
{"date":"2024-09-05","series":"CL17","value":66.18}
{"date":"2024-09-05","series":"CL18","value":66.07}
{"date":"2024-09-05","series":"CL19","value":65.97}
{"date":"2024-09-05","series":"CL20","value":65.88}
{"date":"2024-09-05","series":"CL21","value":65.78}
{"date":"2024-09-05","series":"CL22","value":65.65}
{"date":"2024-09-05","series":"CL23","value":65.57}
{"date":"2024-09-05","series":"CL24","value":65.47}
{"date":"2024-09-05","series":"CL25","value":65.38}
{"date":"2024-09-05","series":"CL26","value":65.33}
{"date":"2024-09-05","series":"CL27","value":65.26}
{"date":"2024-09-05","series":"CL28","value":65.14}
{"date":"2024-09-05","series":"CL29","value":65.06}
{"date":"2024-09-05","series":"CL30","value":64.98}
{"date":"2024-09-05","series":"CL31","value":64.91}
{"date":"2024-09-05","series":"CL32","value":64.89}
{"date":"2024-09-05","series":"CL33","value":64.84}
{"date":"2024-09-05","series":"CL34","value":64.75}
{"date":"2024-09-05","series":"CL35","value":64.68}
{"date":"2024-09-05","series":"CL36","value":64.63}
{"date":"2024-09-05","series":"NG01","value":2.254}
{"date":"2024-09-05","series":"NG02","value":2.579}
{"date":"2024-09-05","series":"NG03","value":3.094}
{"date":"2024-09-05","series":"NG04","value":3.377}
{"date":"2024-09-05","series":"NG05","value":3.252}
{"date":"2024-09-05","series":"NG06","value":2.936}
{"date":"2024-09-05","series":"NG07","value":2.813}
{"date":"2024-09-05","series":"NG08","value":2.859}
{"date":"2024-09-05","series":"NG09","value":3}
{"date":"2024-09-05","series":"NG10","value":3.15}
{"date":"2024-09-05","series":"NG11","value":3.185}
{"date":"2024-09-05","series":"NG12","value":3.158}
{"date":"2024-09-05","series":"NG13","value":3.235}
{"date":"2024-09-05","series":"NG14","value":3.482}
{"date":"2024-09-05","series":"NG15","value":3.867}
{"date":"2024-09-05","series":"NG16","value":4.134}
{"date":"2024-09-05","series":"NG17","value":3.928}
{"date":"2024-09-05","series":"NG18","value":3.415}
{"date":"2024-09-05","series":"NG19","value":3.096}
{"date":"2024-09-05","series":"NG20","value":3.126}
{"date":"2024-09-05","series":"NG21","value":3.266}
{"date":"2024-09-05","series":"NG22","value":3.415}
{"date":"2024-09-05","series":"NG23","value":3.452}
{"date":"2024-09-05","series":"NG24","value":3.42}
{"date":"2024-09-05","series":"NG25","value":3.478}
{"date":"2024-09-05","series":"NG26","value":3.73}
{"date":"2024-09-05","series":"NG27","value":4.122}
{"date":"2024-09-05","series":"NG28","value":4.378}
{"date":"2024-09-05","series":"NG29","value":4.15}
{"date":"2024-09-05","series":"NG30","value":3.564}
{"date":"2024-09-05","series":"NG31","value":3.122}
{"date":"2024-09-05","series":"NG32","value":3.14}
{"date":"2024-09-05","series":"NG33","value":3.274}
{"date":"2024-09-05","series":"NG34","value":3.414}
{"date":"2024-09-05","series":"NG35","value":3.455}
{"date":"2024-09-05","series":"NG36","value":3.426}
{"date":"2024-09-05","series":"HTT01","value":1.45}
{"date":"2024-09-05","series":"HTT02","value":1.35}
{"date":"2024-09-05","series":"HTT03","value":1.33}
{"date":"2024-09-05","series":"HTT04","value":1.43}
{"date":"2024-09-05","series":"HTT05","value":1.48}
{"date":"2024-09-05","series":"HTT06","value":1.53}
{"date":"2024-09-05","series":"HTT07","value":1.6}
{"date":"2024-09-05","series":"HTT08","value":1.65}
{"date":"2024-09-05","series":"HTT09","value":1.7}
{"date":"2024-09-05","series":"HTT10","value":1.78}
{"date":"2024-09-05","series":"HTT11","value":1.78}
{"date":"2024-09-05","series":"HTT12","value":1.78}
{"date":"2024-09-06","series":"CL01","value":67.67}
{"date":"2024-09-06","series":"CL02","value":66.98}
{"date":"2024-09-06","series":"CL03","value":66.52}
{"date":"2024-09-06","series":"CL04","value":66.26}
{"date":"2024-09-06","series":"CL05","value":66.09}
{"date":"2024-09-06","series":"CL06","value":66}
{"date":"2024-09-06","series":"CL07","value":65.94}
{"date":"2024-09-06","series":"CL08","value":65.89}
{"date":"2024-09-06","series":"CL09","value":65.82}
{"date":"2024-09-06","series":"CL10","value":65.73}
{"date":"2024-09-06","series":"CL11","value":65.64}
{"date":"2024-09-06","series":"CL12","value":65.55}
{"date":"2024-09-06","series":"CL13","value":65.45}
{"date":"2024-09-06","series":"CL14","value":65.41}
{"date":"2024-09-06","series":"CL15","value":65.33}
{"date":"2024-09-06","series":"CL16","value":65.23}
{"date":"2024-09-06","series":"CL17","value":65.13}
{"date":"2024-09-06","series":"CL18","value":65.06}
{"date":"2024-09-06","series":"CL19","value":65.01}
{"date":"2024-09-06","series":"CL20","value":64.95}
{"date":"2024-09-06","series":"CL21","value":64.89}
{"date":"2024-09-06","series":"CL22","value":64.8}
{"date":"2024-09-06","series":"CL23","value":64.75}
{"date":"2024-09-06","series":"CL24","value":64.71}
{"date":"2024-09-06","series":"CL25","value":64.68}
{"date":"2024-09-06","series":"CL26","value":64.65}
{"date":"2024-09-06","series":"CL27","value":64.63}
{"date":"2024-09-06","series":"CL28","value":64.56}
{"date":"2024-09-06","series":"CL29","value":64.5}
{"date":"2024-09-06","series":"CL30","value":64.47}
{"date":"2024-09-06","series":"CL31","value":64.45}
{"date":"2024-09-06","series":"CL32","value":64.44}
{"date":"2024-09-06","series":"CL33","value":64.41}
{"date":"2024-09-06","series":"CL34","value":64.35}
{"date":"2024-09-06","series":"CL35","value":64.3}
{"date":"2024-09-06","series":"CL36","value":64.28}
{"date":"2024-09-06","series":"NG01","value":2.275}
{"date":"2024-09-06","series":"NG02","value":2.597}
{"date":"2024-09-06","series":"NG03","value":3.102}
{"date":"2024-09-06","series":"NG04","value":3.386}
{"date":"2024-09-06","series":"NG05","value":3.261}
{"date":"2024-09-06","series":"NG06","value":2.94}
{"date":"2024-09-06","series":"NG07","value":2.812}
{"date":"2024-09-06","series":"NG08","value":2.856}
{"date":"2024-09-06","series":"NG09","value":2.999}
{"date":"2024-09-06","series":"NG10","value":3.15}
{"date":"2024-09-06","series":"NG11","value":3.185}
{"date":"2024-09-06","series":"NG12","value":3.161}
{"date":"2024-09-06","series":"NG13","value":3.241}
{"date":"2024-09-06","series":"NG14","value":3.49}
{"date":"2024-09-06","series":"NG15","value":3.872}
{"date":"2024-09-06","series":"NG16","value":4.134}
{"date":"2024-09-06","series":"NG17","value":3.925}
{"date":"2024-09-06","series":"NG18","value":3.41}
{"date":"2024-09-06","series":"NG19","value":3.091}
{"date":"2024-09-06","series":"NG20","value":3.121}
{"date":"2024-09-06","series":"NG21","value":3.26}
{"date":"2024-09-06","series":"NG22","value":3.409}
{"date":"2024-09-06","series":"NG23","value":3.445}
{"date":"2024-09-06","series":"NG24","value":3.412}
{"date":"2024-09-06","series":"NG25","value":3.469}
{"date":"2024-09-06","series":"NG26","value":3.723}
{"date":"2024-09-06","series":"NG27","value":4.11}
{"date":"2024-09-06","series":"NG28","value":4.36}
{"date":"2024-09-06","series":"NG29","value":4.133}
{"date":"2024-09-06","series":"NG30","value":3.537}
{"date":"2024-09-06","series":"NG31","value":3.077}
{"date":"2024-09-06","series":"NG32","value":3.102}
{"date":"2024-09-06","series":"NG33","value":3.234}
{"date":"2024-09-06","series":"NG34","value":3.368}
{"date":"2024-09-06","series":"NG35","value":3.412}
{"date":"2024-09-06","series":"NG36","value":3.381}
{"date":"2024-09-06","series":"HTT01","value":1.45}
{"date":"2024-09-06","series":"HTT02","value":1.33}
{"date":"2024-09-06","series":"HTT03","value":1.33}
{"date":"2024-09-06","series":"HTT04","value":1.43}
{"date":"2024-09-06","series":"HTT05","value":1.48}
{"date":"2024-09-06","series":"HTT06","value":1.53}
{"date":"2024-09-06","series":"HTT07","value":1.6}
{"date":"2024-09-06","series":"HTT08","value":1.65}
{"date":"2024-09-06","series":"HTT09","value":1.7}
{"date":"2024-09-06","series":"HTT10","value":1.78}
{"date":"2024-09-06","series":"HTT11","value":1.78}
{"date":"2024-09-06","series":"HTT12","value":1.78}
{"date":"2024-09-09","series":"CL01","value":68.71}
{"date":"2024-09-09","series":"CL02","value":67.91}
{"date":"2024-09-09","series":"CL03","value":67.31}
{"date":"2024-09-09","series":"CL04","value":66.93}
{"date":"2024-09-09","series":"CL05","value":66.66}
{"date":"2024-09-09","series":"CL06","value":66.51}
{"date":"2024-09-09","series":"CL07","value":66.39}
{"date":"2024-09-09","series":"CL08","value":66.29}
{"date":"2024-09-09","series":"CL09","value":66.19}
{"date":"2024-09-09","series":"CL10","value":66.06}
{"date":"2024-09-09","series":"CL11","value":65.93}
{"date":"2024-09-09","series":"CL12","value":65.81}
{"date":"2024-09-09","series":"CL13","value":65.7}
{"date":"2024-09-09","series":"CL14","value":65.61}
{"date":"2024-09-09","series":"CL15","value":65.52}
{"date":"2024-09-09","series":"CL16","value":65.39}
{"date":"2024-09-09","series":"CL17","value":65.28}
{"date":"2024-09-09","series":"CL18","value":65.21}
{"date":"2024-09-09","series":"CL19","value":65.14}
{"date":"2024-09-09","series":"CL20","value":65.08}
{"date":"2024-09-09","series":"CL21","value":65.01}
{"date":"2024-09-09","series":"CL22","value":64.91}
{"date":"2024-09-09","series":"CL23","value":64.83}
{"date":"2024-09-09","series":"CL24","value":64.79}
{"date":"2024-09-09","series":"CL25","value":64.76}
{"date":"2024-09-09","series":"CL26","value":64.74}
{"date":"2024-09-09","series":"CL27","value":64.7}
{"date":"2024-09-09","series":"CL28","value":64.62}
{"date":"2024-09-09","series":"CL29","value":64.57}
{"date":"2024-09-09","series":"CL30","value":64.53}
{"date":"2024-09-09","series":"CL31","value":64.5}
{"date":"2024-09-09","series":"CL32","value":64.49}
{"date":"2024-09-09","series":"CL33","value":64.47}
{"date":"2024-09-09","series":"CL34","value":64.41}
{"date":"2024-09-09","series":"CL35","value":64.36}
{"date":"2024-09-09","series":"CL36","value":64.34}
{"date":"2024-09-09","series":"NG01","value":2.17}
{"date":"2024-09-09","series":"NG02","value":2.527}
{"date":"2024-09-09","series":"NG03","value":3.044}
{"date":"2024-09-09","series":"NG04","value":3.334}
{"date":"2024-09-09","series":"NG05","value":3.214}
{"date":"2024-09-09","series":"NG06","value":2.905}
{"date":"2024-09-09","series":"NG07","value":2.787}
{"date":"2024-09-09","series":"NG08","value":2.834}
{"date":"2024-09-09","series":"NG09","value":2.982}
{"date":"2024-09-09","series":"NG10","value":3.138}
{"date":"2024-09-09","series":"NG11","value":3.171}
{"date":"2024-09-09","series":"NG12","value":3.15}
{"date":"2024-09-09","series":"NG13","value":3.233}
{"date":"2024-09-09","series":"NG14","value":3.48}
{"date":"2024-09-09","series":"NG15","value":3.855}
{"date":"2024-09-09","series":"NG16","value":4.114}
{"date":"2024-09-09","series":"NG17","value":3.908}
{"date":"2024-09-09","series":"NG18","value":3.395}
{"date":"2024-09-09","series":"NG19","value":3.087}
{"date":"2024-09-09","series":"NG20","value":3.12}
{"date":"2024-09-09","series":"NG21","value":3.261}
{"date":"2024-09-09","series":"NG22","value":3.411}
{"date":"2024-09-09","series":"NG23","value":3.448}
{"date":"2024-09-09","series":"NG24","value":3.417}
{"date":"2024-09-09","series":"NG25","value":3.476}
{"date":"2024-09-09","series":"NG26","value":3.731}
{"date":"2024-09-09","series":"NG27","value":4.11}
{"date":"2024-09-09","series":"NG28","value":4.366}
{"date":"2024-09-09","series":"NG29","value":4.139}
{"date":"2024-09-09","series":"NG30","value":3.544}
{"date":"2024-09-09","series":"NG31","value":3.085}
{"date":"2024-09-09","series":"NG32","value":3.101}
{"date":"2024-09-09","series":"NG33","value":3.234}
{"date":"2024-09-09","series":"NG34","value":3.369}
{"date":"2024-09-09","series":"NG35","value":3.414}
{"date":"2024-09-09","series":"NG36","value":3.384}
{"date":"2024-09-09","series":"HTT01","value":1.42}
{"date":"2024-09-09","series":"HTT02","value":1.35}
{"date":"2024-09-09","series":"HTT03","value":1.3}
{"date":"2024-09-09","series":"HTT04","value":1.4}
{"date":"2024-09-09","series":"HTT05","value":1.45}
{"date":"2024-09-09","series":"HTT06","value":1.5}
{"date":"2024-09-09","series":"HTT07","value":1.6}
{"date":"2024-09-09","series":"HTT08","value":1.65}
{"date":"2024-09-09","series":"HTT09","value":1.7}
{"date":"2024-09-09","series":"HTT10","value":1.78}
{"date":"2024-09-09","series":"HTT11","value":1.78}
{"date":"2024-09-09","series":"HTT12","value":1.78}
{"date":"2024-09-10","series":"CL01","value":65.75}
{"date":"2024-09-10","series":"CL02","value":65.14}
{"date":"2024-09-10","series":"CL03","value":64.69}
{"date":"2024-09-10","series":"CL04","value":64.42}
{"date":"2024-09-10","series":"CL05","value":64.25}
{"date":"2024-09-10","series":"CL06","value":64.14}
{"date":"2024-09-10","series":"CL07","value":64.06}
{"date":"2024-09-10","series":"CL08","value":64.01}
{"date":"2024-09-10","series":"CL09","value":63.95}
{"date":"2024-09-10","series":"CL10","value":63.87}
{"date":"2024-09-10","series":"CL11","value":63.79}
{"date":"2024-09-10","series":"CL12","value":63.71}
{"date":"2024-09-10","series":"CL13","value":63.63}
{"date":"2024-09-10","series":"CL14","value":63.58}
{"date":"2024-09-10","series":"CL15","value":63.55}
{"date":"2024-09-10","series":"CL16","value":63.47}
{"date":"2024-09-10","series":"CL17","value":63.4}
{"date":"2024-09-10","series":"CL18","value":63.35}
{"date":"2024-09-10","series":"CL19","value":63.31}
{"date":"2024-09-10","series":"CL20","value":63.29}
{"date":"2024-09-10","series":"CL21","value":63.25}
{"date":"2024-09-10","series":"CL22","value":63.18}
{"date":"2024-09-10","series":"CL23","value":63.14}
{"date":"2024-09-10","series":"CL24","value":63.12}
{"date":"2024-09-10","series":"CL25","value":63.11}
{"date":"2024-09-10","series":"CL26","value":63.12}
{"date":"2024-09-10","series":"CL27","value":63.1}
{"date":"2024-09-10","series":"CL28","value":63.04}
{"date":"2024-09-10","series":"CL29","value":63.03}
{"date":"2024-09-10","series":"CL30","value":63}
{"date":"2024-09-10","series":"CL31","value":62.98}
{"date":"2024-09-10","series":"CL32","value":63.01}
{"date":"2024-09-10","series":"CL33","value":63}
{"date":"2024-09-10","series":"CL34","value":62.96}
{"date":"2024-09-10","series":"CL35","value":62.94}
{"date":"2024-09-10","series":"CL36","value":62.94}
{"date":"2024-09-10","series":"NG01","value":2.232}
{"date":"2024-09-10","series":"NG02","value":2.545}
{"date":"2024-09-10","series":"NG03","value":3.037}
{"date":"2024-09-10","series":"NG04","value":3.327}
{"date":"2024-09-10","series":"NG05","value":3.209}
{"date":"2024-09-10","series":"NG06","value":2.903}
{"date":"2024-09-10","series":"NG07","value":2.785}
{"date":"2024-09-10","series":"NG08","value":2.829}
{"date":"2024-09-10","series":"NG09","value":2.974}
{"date":"2024-09-10","series":"NG10","value":3.131}
{"date":"2024-09-10","series":"NG11","value":3.169}
{"date":"2024-09-10","series":"NG12","value":3.15}
{"date":"2024-09-10","series":"NG13","value":3.232}
{"date":"2024-09-10","series":"NG14","value":3.471}
{"date":"2024-09-10","series":"NG15","value":3.836}
{"date":"2024-09-10","series":"NG16","value":4.088}
{"date":"2024-09-10","series":"NG17","value":3.885}
{"date":"2024-09-10","series":"NG18","value":3.38}
{"date":"2024-09-10","series":"NG19","value":3.079}
{"date":"2024-09-10","series":"NG20","value":3.112}
{"date":"2024-09-10","series":"NG21","value":3.252}
{"date":"2024-09-10","series":"NG22","value":3.407}
{"date":"2024-09-10","series":"NG23","value":3.443}
{"date":"2024-09-10","series":"NG24","value":3.415}
{"date":"2024-09-10","series":"NG25","value":3.472}
{"date":"2024-09-10","series":"NG26","value":3.721}
{"date":"2024-09-10","series":"NG27","value":4.092}
{"date":"2024-09-10","series":"NG28","value":4.347}
{"date":"2024-09-10","series":"NG29","value":4.122}
{"date":"2024-09-10","series":"NG30","value":3.532}
{"date":"2024-09-10","series":"NG31","value":3.072}
{"date":"2024-09-10","series":"NG32","value":3.089}
{"date":"2024-09-10","series":"NG33","value":3.217}
{"date":"2024-09-10","series":"NG34","value":3.349}
{"date":"2024-09-10","series":"NG35","value":3.39}
{"date":"2024-09-10","series":"NG36","value":3.356}
{"date":"2024-09-10","series":"HTT01","value":1.45}
{"date":"2024-09-10","series":"HTT02","value":1.35}
{"date":"2024-09-10","series":"HTT03","value":1.3}
{"date":"2024-09-10","series":"HTT04","value":1.4}
{"date":"2024-09-10","series":"HTT05","value":1.5}
{"date":"2024-09-10","series":"HTT06","value":1.53}
{"date":"2024-09-10","series":"HTT07","value":1.6}
{"date":"2024-09-10","series":"HTT08","value":1.65}
{"date":"2024-09-10","series":"HTT09","value":1.7}
{"date":"2024-09-10","series":"HTT10","value":1.8}
{"date":"2024-09-10","series":"HTT11","value":1.8}
{"date":"2024-09-10","series":"HTT12","value":1.8}
{"date":"2024-09-11","series":"CL01","value":67.31}
{"date":"2024-09-11","series":"CL02","value":66.6}
{"date":"2024-09-11","series":"CL03","value":66.08}
{"date":"2024-09-11","series":"CL04","value":65.77}
{"date":"2024-09-11","series":"CL05","value":65.57}
{"date":"2024-09-11","series":"CL06","value":65.43}
{"date":"2024-09-11","series":"CL07","value":65.33}
{"date":"2024-09-11","series":"CL08","value":65.26}
{"date":"2024-09-11","series":"CL09","value":65.17}
{"date":"2024-09-11","series":"CL10","value":65.07}
{"date":"2024-09-11","series":"CL11","value":64.97}
{"date":"2024-09-11","series":"CL12","value":64.87}
{"date":"2024-09-11","series":"CL13","value":64.77}
{"date":"2024-09-11","series":"CL14","value":64.7}
{"date":"2024-09-11","series":"CL15","value":64.63}
{"date":"2024-09-11","series":"CL16","value":64.53}
{"date":"2024-09-11","series":"CL17","value":64.44}
{"date":"2024-09-11","series":"CL18","value":64.37}
{"date":"2024-09-11","series":"CL19","value":64.31}
{"date":"2024-09-11","series":"CL20","value":64.27}
{"date":"2024-09-11","series":"CL21","value":64.21}
{"date":"2024-09-11","series":"CL22","value":64.12}
{"date":"2024-09-11","series":"CL23","value":64.07}
{"date":"2024-09-11","series":"CL24","value":64.02}
{"date":"2024-09-11","series":"CL25","value":63.98}
{"date":"2024-09-11","series":"CL26","value":63.97}
{"date":"2024-09-11","series":"CL27","value":63.94}
{"date":"2024-09-11","series":"CL28","value":63.87}
{"date":"2024-09-11","series":"CL29","value":63.84}
{"date":"2024-09-11","series":"CL30","value":63.8}
{"date":"2024-09-11","series":"CL31","value":63.77}
{"date":"2024-09-11","series":"CL32","value":63.77}
{"date":"2024-09-11","series":"CL33","value":63.76}
{"date":"2024-09-11","series":"CL34","value":63.71}
{"date":"2024-09-11","series":"CL35","value":63.68}
{"date":"2024-09-11","series":"CL36","value":63.67}
{"date":"2024-09-11","series":"NG01","value":2.27}
{"date":"2024-09-11","series":"NG02","value":2.577}
{"date":"2024-09-11","series":"NG03","value":3.064}
{"date":"2024-09-11","series":"NG04","value":3.354}
{"date":"2024-09-11","series":"NG05","value":3.236}
{"date":"2024-09-11","series":"NG06","value":2.93}
{"date":"2024-09-11","series":"NG07","value":2.8}
{"date":"2024-09-11","series":"NG08","value":2.839}
{"date":"2024-09-11","series":"NG09","value":2.981}
{"date":"2024-09-11","series":"NG10","value":3.134}
{"date":"2024-09-11","series":"NG11","value":3.171}
{"date":"2024-09-11","series":"NG12","value":3.153}
{"date":"2024-09-11","series":"NG13","value":3.235}
{"date":"2024-09-11","series":"NG14","value":3.475}
{"date":"2024-09-11","series":"NG15","value":3.84}
{"date":"2024-09-11","series":"NG16","value":4.088}
{"date":"2024-09-11","series":"NG17","value":3.883}
{"date":"2024-09-11","series":"NG18","value":3.388}
{"date":"2024-09-11","series":"NG19","value":3.092}
{"date":"2024-09-11","series":"NG20","value":3.122}
{"date":"2024-09-11","series":"NG21","value":3.258}
{"date":"2024-09-11","series":"NG22","value":3.407}
{"date":"2024-09-11","series":"NG23","value":3.444}
{"date":"2024-09-11","series":"NG24","value":3.417}
{"date":"2024-09-11","series":"NG25","value":3.475}
{"date":"2024-09-11","series":"NG26","value":3.722}
{"date":"2024-09-11","series":"NG27","value":4.091}
{"date":"2024-09-11","series":"NG28","value":4.339}
{"date":"2024-09-11","series":"NG29","value":4.113}
{"date":"2024-09-11","series":"NG30","value":3.523}
{"date":"2024-09-11","series":"NG31","value":3.063}
{"date":"2024-09-11","series":"NG32","value":3.08}
{"date":"2024-09-11","series":"NG33","value":3.208}
{"date":"2024-09-11","series":"NG34","value":3.34}
{"date":"2024-09-11","series":"NG35","value":3.38}
{"date":"2024-09-11","series":"NG36","value":3.346}
{"date":"2024-09-11","series":"HTT01","value":1.38}
{"date":"2024-09-11","series":"HTT02","value":1.3}
{"date":"2024-09-11","series":"HTT03","value":1.28}
{"date":"2024-09-11","series":"HTT04","value":1.4}
{"date":"2024-09-11","series":"HTT05","value":1.45}
{"date":"2024-09-11","series":"HTT06","value":1.5}
{"date":"2024-09-11","series":"HTT07","value":1.6}
{"date":"2024-09-11","series":"HTT08","value":1.65}
{"date":"2024-09-11","series":"HTT09","value":1.7}
{"date":"2024-09-11","series":"HTT10","value":1.73}
{"date":"2024-09-11","series":"HTT11","value":1.75}
{"date":"2024-09-11","series":"HTT12","value":1.78}
{"date":"2024-09-12","series":"CL01","value":68.97}
{"date":"2024-09-12","series":"CL02","value":68.15}
{"date":"2024-09-12","series":"CL03","value":67.53}
{"date":"2024-09-12","series":"CL04","value":67.15}
{"date":"2024-09-12","series":"CL05","value":66.91}
{"date":"2024-09-12","series":"CL06","value":66.76}
{"date":"2024-09-12","series":"CL07","value":66.64}
{"date":"2024-09-12","series":"CL08","value":66.55}
{"date":"2024-09-12","series":"CL09","value":66.46}
{"date":"2024-09-12","series":"CL10","value":66.34}
{"date":"2024-09-12","series":"CL11","value":66.23}
{"date":"2024-09-12","series":"CL12","value":66.11}
{"date":"2024-09-12","series":"CL13","value":66.01}
{"date":"2024-09-12","series":"CL14","value":65.91}
{"date":"2024-09-12","series":"CL15","value":65.8}
{"date":"2024-09-12","series":"CL16","value":65.66}
{"date":"2024-09-12","series":"CL17","value":65.55}
{"date":"2024-09-12","series":"CL18","value":65.47}
{"date":"2024-09-12","series":"CL19","value":65.39}
{"date":"2024-09-12","series":"CL20","value":65.31}
{"date":"2024-09-12","series":"CL21","value":65.23}
{"date":"2024-09-12","series":"CL22","value":65.12}
{"date":"2024-09-12","series":"CL23","value":65.04}
{"date":"2024-09-12","series":"CL24","value":64.98}
{"date":"2024-09-12","series":"CL25","value":64.92}
{"date":"2024-09-12","series":"CL26","value":64.88}
{"date":"2024-09-12","series":"CL27","value":64.83}
{"date":"2024-09-12","series":"CL28","value":64.74}
{"date":"2024-09-12","series":"CL29","value":64.68}
{"date":"2024-09-12","series":"CL30","value":64.63}
{"date":"2024-09-12","series":"CL31","value":64.59}
{"date":"2024-09-12","series":"CL32","value":64.58}
{"date":"2024-09-12","series":"CL33","value":64.53}
{"date":"2024-09-12","series":"CL34","value":64.45}
{"date":"2024-09-12","series":"CL35","value":64.4}
{"date":"2024-09-12","series":"CL36","value":64.37}
{"date":"2024-09-12","series":"NG01","value":2.357}
{"date":"2024-09-12","series":"NG02","value":2.633}
{"date":"2024-09-12","series":"NG03","value":3.088}
{"date":"2024-09-12","series":"NG04","value":3.368}
{"date":"2024-09-12","series":"NG05","value":3.243}
{"date":"2024-09-12","series":"NG06","value":2.935}
{"date":"2024-09-12","series":"NG07","value":2.808}
{"date":"2024-09-12","series":"NG08","value":2.847}
{"date":"2024-09-12","series":"NG09","value":2.993}
{"date":"2024-09-12","series":"NG10","value":3.15}
{"date":"2024-09-12","series":"NG11","value":3.188}
{"date":"2024-09-12","series":"NG12","value":3.169}
{"date":"2024-09-12","series":"NG13","value":3.249}
{"date":"2024-09-12","series":"NG14","value":3.503}
{"date":"2024-09-12","series":"NG15","value":3.877}
{"date":"2024-09-12","series":"NG16","value":4.116}
{"date":"2024-09-12","series":"NG17","value":3.906}
{"date":"2024-09-12","series":"NG18","value":3.411}
{"date":"2024-09-12","series":"NG19","value":3.099}
{"date":"2024-09-12","series":"NG20","value":3.126}
{"date":"2024-09-12","series":"NG21","value":3.259}
{"date":"2024-09-12","series":"NG22","value":3.404}
{"date":"2024-09-12","series":"NG23","value":3.442}
{"date":"2024-09-12","series":"NG24","value":3.415}
{"date":"2024-09-12","series":"NG25","value":3.473}
{"date":"2024-09-12","series":"NG26","value":3.723}
{"date":"2024-09-12","series":"NG27","value":4.091}
{"date":"2024-09-12","series":"NG28","value":4.333}
{"date":"2024-09-12","series":"NG29","value":4.123}
{"date":"2024-09-12","series":"NG30","value":3.533}
{"date":"2024-09-12","series":"NG31","value":3.078}
{"date":"2024-09-12","series":"NG32","value":3.094}
{"date":"2024-09-12","series":"NG33","value":3.221}
{"date":"2024-09-12","series":"NG34","value":3.352}
{"date":"2024-09-12","series":"NG35","value":3.395}
{"date":"2024-09-12","series":"NG36","value":3.362}
{"date":"2024-09-12","series":"HTT01","value":1.34}
{"date":"2024-09-12","series":"HTT02","value":1.2}
{"date":"2024-09-12","series":"HTT03","value":1.2}
{"date":"2024-09-12","series":"HTT04","value":1.35}
{"date":"2024-09-12","series":"HTT05","value":1.4}
{"date":"2024-09-12","series":"HTT06","value":1.45}
{"date":"2024-09-12","series":"HTT07","value":1.58}
{"date":"2024-09-12","series":"HTT08","value":1.63}
{"date":"2024-09-12","series":"HTT09","value":1.68}
{"date":"2024-09-12","series":"HTT10","value":1.7}
{"date":"2024-09-12","series":"HTT11","value":1.75}
{"date":"2024-09-12","series":"HTT12","value":1.8}
{"date":"2024-09-13","series":"CL01","value":68.65}
{"date":"2024-09-13","series":"CL02","value":67.75}
{"date":"2024-09-13","series":"CL03","value":67.09}
{"date":"2024-09-13","series":"CL04","value":66.68}
{"date":"2024-09-13","series":"CL05","value":66.42}
{"date":"2024-09-13","series":"CL06","value":66.25}
{"date":"2024-09-13","series":"CL07","value":66.13}
{"date":"2024-09-13","series":"CL08","value":66.02}
{"date":"2024-09-13","series":"CL09","value":65.92}
{"date":"2024-09-13","series":"CL10","value":65.8}
{"date":"2024-09-13","series":"CL11","value":65.69}
{"date":"2024-09-13","series":"CL12","value":65.57}
{"date":"2024-09-13","series":"CL13","value":65.47}
{"date":"2024-09-13","series":"CL14","value":65.38}
{"date":"2024-09-13","series":"CL15","value":65.28}
{"date":"2024-09-13","series":"CL16","value":65.15}
{"date":"2024-09-13","series":"CL17","value":65.05}
{"date":"2024-09-13","series":"CL18","value":64.97}
{"date":"2024-09-13","series":"CL19","value":64.89}
{"date":"2024-09-13","series":"CL20","value":64.83}
{"date":"2024-09-13","series":"CL21","value":64.75}
{"date":"2024-09-13","series":"CL22","value":64.64}
{"date":"2024-09-13","series":"CL23","value":64.57}
{"date":"2024-09-13","series":"CL24","value":64.52}
{"date":"2024-09-13","series":"CL25","value":64.47}
{"date":"2024-09-13","series":"CL26","value":64.44}
{"date":"2024-09-13","series":"CL27","value":64.39}
{"date":"2024-09-13","series":"CL28","value":64.3}
{"date":"2024-09-13","series":"CL29","value":64.25}
{"date":"2024-09-13","series":"CL30","value":64.2}
{"date":"2024-09-13","series":"CL31","value":64.16}
{"date":"2024-09-13","series":"CL32","value":64.15}
{"date":"2024-09-13","series":"CL33","value":64.11}
{"date":"2024-09-13","series":"CL34","value":64.04}
{"date":"2024-09-13","series":"CL35","value":63.98}
{"date":"2024-09-13","series":"CL36","value":63.96}
{"date":"2024-09-13","series":"NG01","value":2.305}
{"date":"2024-09-13","series":"NG02","value":2.589}
{"date":"2024-09-13","series":"NG03","value":3.025}
{"date":"2024-09-13","series":"NG04","value":3.301}
{"date":"2024-09-13","series":"NG05","value":3.178}
{"date":"2024-09-13","series":"NG06","value":2.888}
{"date":"2024-09-13","series":"NG07","value":2.767}
{"date":"2024-09-13","series":"NG08","value":2.81}
{"date":"2024-09-13","series":"NG09","value":2.953}
{"date":"2024-09-13","series":"NG10","value":3.112}
{"date":"2024-09-13","series":"NG11","value":3.15}
{"date":"2024-09-13","series":"NG12","value":3.131}
{"date":"2024-09-13","series":"NG13","value":3.216}
{"date":"2024-09-13","series":"NG14","value":3.48}
{"date":"2024-09-13","series":"NG15","value":3.863}
{"date":"2024-09-13","series":"NG16","value":4.087}
{"date":"2024-09-13","series":"NG17","value":3.875}
{"date":"2024-09-13","series":"NG18","value":3.395}
{"date":"2024-09-13","series":"NG19","value":3.09}
{"date":"2024-09-13","series":"NG20","value":3.117}
{"date":"2024-09-13","series":"NG21","value":3.248}
{"date":"2024-09-13","series":"NG22","value":3.391}
{"date":"2024-09-13","series":"NG23","value":3.428}
{"date":"2024-09-13","series":"NG24","value":3.402}
{"date":"2024-09-13","series":"NG25","value":3.465}
{"date":"2024-09-13","series":"NG26","value":3.725}
{"date":"2024-09-13","series":"NG27","value":4.096}
{"date":"2024-09-13","series":"NG28","value":4.325}
{"date":"2024-09-13","series":"NG29","value":4.093}
{"date":"2024-09-13","series":"NG30","value":3.504}
{"date":"2024-09-13","series":"NG31","value":3.054}
{"date":"2024-09-13","series":"NG32","value":3.07}
{"date":"2024-09-13","series":"NG33","value":3.205}
{"date":"2024-09-13","series":"NG34","value":3.347}
{"date":"2024-09-13","series":"NG35","value":3.391}
{"date":"2024-09-13","series":"NG36","value":3.358}
{"date":"2024-09-13","series":"HTT01","value":1.35}
{"date":"2024-09-13","series":"HTT02","value":1.2}
{"date":"2024-09-13","series":"HTT03","value":1.2}
{"date":"2024-09-13","series":"HTT04","value":1.33}
{"date":"2024-09-13","series":"HTT05","value":1.38}
{"date":"2024-09-13","series":"HTT06","value":1.43}
{"date":"2024-09-13","series":"HTT07","value":1.58}
{"date":"2024-09-13","series":"HTT08","value":1.63}
{"date":"2024-09-13","series":"HTT09","value":1.68}
{"date":"2024-09-13","series":"HTT10","value":1.7}
{"date":"2024-09-13","series":"HTT11","value":1.75}
{"date":"2024-09-13","series":"HTT12","value":1.8}
{"date":"2024-09-16","series":"CL01","value":70.09}
{"date":"2024-09-16","series":"CL02","value":69.02}
{"date":"2024-09-16","series":"CL03","value":68.29}
{"date":"2024-09-16","series":"CL04","value":67.84}
{"date":"2024-09-16","series":"CL05","value":67.56}
{"date":"2024-09-16","series":"CL06","value":67.39}
{"date":"2024-09-16","series":"CL07","value":67.26}
{"date":"2024-09-16","series":"CL08","value":67.14}
{"date":"2024-09-16","series":"CL09","value":67}
{"date":"2024-09-16","series":"CL10","value":66.85}
{"date":"2024-09-16","series":"CL11","value":66.7}
{"date":"2024-09-16","series":"CL12","value":66.56}
{"date":"2024-09-16","series":"CL13","value":66.43}
{"date":"2024-09-16","series":"CL14","value":66.31}
{"date":"2024-09-16","series":"CL15","value":66.21}
{"date":"2024-09-16","series":"CL16","value":66.07}
{"date":"2024-09-16","series":"CL17","value":65.95}
{"date":"2024-09-16","series":"CL18","value":65.84}
{"date":"2024-09-16","series":"CL19","value":65.74}
{"date":"2024-09-16","series":"CL20","value":65.66}
{"date":"2024-09-16","series":"CL21","value":65.56}
{"date":"2024-09-16","series":"CL22","value":65.43}
{"date":"2024-09-16","series":"CL23","value":65.35}
{"date":"2024-09-16","series":"CL24","value":65.28}
{"date":"2024-09-16","series":"CL25","value":65.22}
{"date":"2024-09-16","series":"CL26","value":65.16}
{"date":"2024-09-16","series":"CL27","value":65.1}
{"date":"2024-09-16","series":"CL28","value":65}
{"date":"2024-09-16","series":"CL29","value":64.93}
{"date":"2024-09-16","series":"CL30","value":64.87}
{"date":"2024-09-16","series":"CL31","value":64.81}
{"date":"2024-09-16","series":"CL32","value":64.79}
{"date":"2024-09-16","series":"CL33","value":64.74}
{"date":"2024-09-16","series":"CL34","value":64.66}
{"date":"2024-09-16","series":"CL35","value":64.59}
{"date":"2024-09-16","series":"CL36","value":64.55}
{"date":"2024-09-16","series":"NG01","value":2.373}
{"date":"2024-09-16","series":"NG02","value":2.639}
{"date":"2024-09-16","series":"NG03","value":3.067}
{"date":"2024-09-16","series":"NG04","value":3.339}
{"date":"2024-09-16","series":"NG05","value":3.211}
{"date":"2024-09-16","series":"NG06","value":2.916}
{"date":"2024-09-16","series":"NG07","value":2.792}
{"date":"2024-09-16","series":"NG08","value":2.831}
{"date":"2024-09-16","series":"NG09","value":2.968}
{"date":"2024-09-16","series":"NG10","value":3.124}
{"date":"2024-09-16","series":"NG11","value":3.157}
{"date":"2024-09-16","series":"NG12","value":3.136}
{"date":"2024-09-16","series":"NG13","value":3.222}
{"date":"2024-09-16","series":"NG14","value":3.491}
{"date":"2024-09-16","series":"NG15","value":3.881}
{"date":"2024-09-16","series":"NG16","value":4.096}
{"date":"2024-09-16","series":"NG17","value":3.882}
{"date":"2024-09-16","series":"NG18","value":3.406}
{"date":"2024-09-16","series":"NG19","value":3.105}
{"date":"2024-09-16","series":"NG20","value":3.131}
{"date":"2024-09-16","series":"NG21","value":3.259}
{"date":"2024-09-16","series":"NG22","value":3.398}
{"date":"2024-09-16","series":"NG23","value":3.434}
{"date":"2024-09-16","series":"NG24","value":3.408}
{"date":"2024-09-16","series":"NG25","value":3.471}
{"date":"2024-09-16","series":"NG26","value":3.733}
{"date":"2024-09-16","series":"NG27","value":4.107}
{"date":"2024-09-16","series":"NG28","value":4.321}
{"date":"2024-09-16","series":"NG29","value":4.09}
{"date":"2024-09-16","series":"NG30","value":3.502}
{"date":"2024-09-16","series":"NG31","value":3.07}
{"date":"2024-09-16","series":"NG32","value":3.088}
{"date":"2024-09-16","series":"NG33","value":3.225}
{"date":"2024-09-16","series":"NG34","value":3.369}
{"date":"2024-09-16","series":"NG35","value":3.415}
{"date":"2024-09-16","series":"NG36","value":3.384}
{"date":"2024-09-16","series":"HTT01","value":1.33}
{"date":"2024-09-16","series":"HTT02","value":1.13}
{"date":"2024-09-16","series":"HTT03","value":1.1}
{"date":"2024-09-16","series":"HTT04","value":1.28}
{"date":"2024-09-16","series":"HTT05","value":1.38}
{"date":"2024-09-16","series":"HTT06","value":1.45}
{"date":"2024-09-16","series":"HTT07","value":1.6}
{"date":"2024-09-16","series":"HTT08","value":1.65}
{"date":"2024-09-16","series":"HTT09","value":1.7}
{"date":"2024-09-16","series":"HTT10","value":1.7}
{"date":"2024-09-16","series":"HTT11","value":1.7}
{"date":"2024-09-16","series":"HTT12","value":1.7}
{"date":"2024-09-17","series":"CL01","value":71.19}
{"date":"2024-09-17","series":"CL02","value":69.96}
{"date":"2024-09-17","series":"CL03","value":69.17}
{"date":"2024-09-17","series":"CL04","value":68.7}
{"date":"2024-09-17","series":"CL05","value":68.41}
{"date":"2024-09-17","series":"CL06","value":68.21}
{"date":"2024-09-17","series":"CL07","value":68.06}
{"date":"2024-09-17","series":"CL08","value":67.91}
{"date":"2024-09-17","series":"CL09","value":67.76}
{"date":"2024-09-17","series":"CL10","value":67.59}
{"date":"2024-09-17","series":"CL11","value":67.42}
{"date":"2024-09-17","series":"CL12","value":67.27}
{"date":"2024-09-17","series":"CL13","value":67.11}
{"date":"2024-09-17","series":"CL14","value":66.99}
{"date":"2024-09-17","series":"CL15","value":66.87}
{"date":"2024-09-17","series":"CL16","value":66.72}
{"date":"2024-09-17","series":"CL17","value":66.59}
{"date":"2024-09-17","series":"CL18","value":66.47}
{"date":"2024-09-17","series":"CL19","value":66.36}
{"date":"2024-09-17","series":"CL20","value":66.26}
{"date":"2024-09-17","series":"CL21","value":66.16}
{"date":"2024-09-17","series":"CL22","value":66.03}
{"date":"2024-09-17","series":"CL23","value":65.93}
{"date":"2024-09-17","series":"CL24","value":65.85}
{"date":"2024-09-17","series":"CL25","value":65.78}
{"date":"2024-09-17","series":"CL26","value":65.71}
{"date":"2024-09-17","series":"CL27","value":65.64}
{"date":"2024-09-17","series":"CL28","value":65.53}
{"date":"2024-09-17","series":"CL29","value":65.46}
{"date":"2024-09-17","series":"CL30","value":65.39}
{"date":"2024-09-17","series":"CL31","value":65.33}
{"date":"2024-09-17","series":"CL32","value":65.3}
{"date":"2024-09-17","series":"CL33","value":65.24}
{"date":"2024-09-17","series":"CL34","value":65.15}
{"date":"2024-09-17","series":"CL35","value":65.08}
{"date":"2024-09-17","series":"CL36","value":65.04}
{"date":"2024-09-17","series":"NG01","value":2.324}
{"date":"2024-09-17","series":"NG02","value":2.613}
{"date":"2024-09-17","series":"NG03","value":3.05}
{"date":"2024-09-17","series":"NG04","value":3.327}
{"date":"2024-09-17","series":"NG05","value":3.205}
{"date":"2024-09-17","series":"NG06","value":2.915}
{"date":"2024-09-17","series":"NG07","value":2.798}
{"date":"2024-09-17","series":"NG08","value":2.837}
{"date":"2024-09-17","series":"NG09","value":2.971}
{"date":"2024-09-17","series":"NG10","value":3.124}
{"date":"2024-09-17","series":"NG11","value":3.159}
{"date":"2024-09-17","series":"NG12","value":3.14}
{"date":"2024-09-17","series":"NG13","value":3.224}
{"date":"2024-09-17","series":"NG14","value":3.494}
{"date":"2024-09-17","series":"NG15","value":3.883}
{"date":"2024-09-17","series":"NG16","value":4.1}
{"date":"2024-09-17","series":"NG17","value":3.888}
{"date":"2024-09-17","series":"NG18","value":3.414}
{"date":"2024-09-17","series":"NG19","value":3.106}
{"date":"2024-09-17","series":"NG20","value":3.131}
{"date":"2024-09-17","series":"NG21","value":3.258}
{"date":"2024-09-17","series":"NG22","value":3.396}
{"date":"2024-09-17","series":"NG23","value":3.434}
{"date":"2024-09-17","series":"NG24","value":3.409}
{"date":"2024-09-17","series":"NG25","value":3.475}
{"date":"2024-09-17","series":"NG26","value":3.736}
{"date":"2024-09-17","series":"NG27","value":4.112}
{"date":"2024-09-17","series":"NG28","value":4.335}
{"date":"2024-09-17","series":"NG29","value":4.09}
{"date":"2024-09-17","series":"NG30","value":3.506}
{"date":"2024-09-17","series":"NG31","value":3.081}
{"date":"2024-09-17","series":"NG32","value":3.101}
{"date":"2024-09-17","series":"NG33","value":3.228}
{"date":"2024-09-17","series":"NG34","value":3.361}
{"date":"2024-09-17","series":"NG35","value":3.409}
{"date":"2024-09-17","series":"NG36","value":3.385}
{"date":"2024-09-17","series":"HTT01","value":1.25}
{"date":"2024-09-17","series":"HTT02","value":1.1}
{"date":"2024-09-17","series":"HTT03","value":1.08}
{"date":"2024-09-17","series":"HTT04","value":1.23}
{"date":"2024-09-17","series":"HTT05","value":1.3}
{"date":"2024-09-17","series":"HTT06","value":1.38}
{"date":"2024-09-17","series":"HTT07","value":1.55}
{"date":"2024-09-17","series":"HTT08","value":1.58}
{"date":"2024-09-17","series":"HTT09","value":1.6}
{"date":"2024-09-17","series":"HTT10","value":1.65}
{"date":"2024-09-17","series":"HTT11","value":1.65}
{"date":"2024-09-17","series":"HTT12","value":1.65}
{"date":"2024-09-18","series":"CL01","value":70.91}
{"date":"2024-09-18","series":"CL02","value":69.88}
{"date":"2024-09-18","series":"CL03","value":69.08}
{"date":"2024-09-18","series":"CL04","value":68.6}
{"date":"2024-09-18","series":"CL05","value":68.3}
{"date":"2024-09-18","series":"CL06","value":68.1}
{"date":"2024-09-18","series":"CL07","value":67.94}
{"date":"2024-09-18","series":"CL08","value":67.8}
{"date":"2024-09-18","series":"CL09","value":67.65}
{"date":"2024-09-18","series":"CL10","value":67.48}
{"date":"2024-09-18","series":"CL11","value":67.31}
{"date":"2024-09-18","series":"CL12","value":67.15}
{"date":"2024-09-18","series":"CL13","value":67.01}
{"date":"2024-09-18","series":"CL14","value":66.89}
{"date":"2024-09-18","series":"CL15","value":66.78}
{"date":"2024-09-18","series":"CL16","value":66.63}
{"date":"2024-09-18","series":"CL17","value":66.5}
{"date":"2024-09-18","series":"CL18","value":66.38}
{"date":"2024-09-18","series":"CL19","value":66.27}
{"date":"2024-09-18","series":"CL20","value":66.18}
{"date":"2024-09-18","series":"CL21","value":66.08}
{"date":"2024-09-18","series":"CL22","value":65.95}
{"date":"2024-09-18","series":"CL23","value":65.86}
{"date":"2024-09-18","series":"CL24","value":65.79}
{"date":"2024-09-18","series":"CL25","value":65.72}
{"date":"2024-09-18","series":"CL26","value":65.66}
{"date":"2024-09-18","series":"CL27","value":65.59}
{"date":"2024-09-18","series":"CL28","value":65.48}
{"date":"2024-09-18","series":"CL29","value":65.41}
{"date":"2024-09-18","series":"CL30","value":65.35}
{"date":"2024-09-18","series":"CL31","value":65.3}
{"date":"2024-09-18","series":"CL32","value":65.26}
{"date":"2024-09-18","series":"CL33","value":65.21}
{"date":"2024-09-18","series":"CL34","value":65.13}
{"date":"2024-09-18","series":"CL35","value":65.06}
{"date":"2024-09-18","series":"CL36","value":65.02}
{"date":"2024-09-18","series":"NG01","value":2.284}
{"date":"2024-09-18","series":"NG02","value":2.565}
{"date":"2024-09-18","series":"NG03","value":3.024}
{"date":"2024-09-18","series":"NG04","value":3.309}
{"date":"2024-09-18","series":"NG05","value":3.194}
{"date":"2024-09-18","series":"NG06","value":2.909}
{"date":"2024-09-18","series":"NG07","value":2.794}
{"date":"2024-09-18","series":"NG08","value":2.832}
{"date":"2024-09-18","series":"NG09","value":2.972}
{"date":"2024-09-18","series":"NG10","value":3.131}
{"date":"2024-09-18","series":"NG11","value":3.164}
{"date":"2024-09-18","series":"NG12","value":3.145}
{"date":"2024-09-18","series":"NG13","value":3.227}
{"date":"2024-09-18","series":"NG14","value":3.491}
{"date":"2024-09-18","series":"NG15","value":3.876}
{"date":"2024-09-18","series":"NG16","value":4.096}
{"date":"2024-09-18","series":"NG17","value":3.881}
{"date":"2024-09-18","series":"NG18","value":3.408}
{"date":"2024-09-18","series":"NG19","value":3.104}
{"date":"2024-09-18","series":"NG20","value":3.131}
{"date":"2024-09-18","series":"NG21","value":3.26}
{"date":"2024-09-18","series":"NG22","value":3.401}
{"date":"2024-09-18","series":"NG23","value":3.438}
{"date":"2024-09-18","series":"NG24","value":3.413}
{"date":"2024-09-18","series":"NG25","value":3.477}
{"date":"2024-09-18","series":"NG26","value":3.736}
{"date":"2024-09-18","series":"NG27","value":4.112}
{"date":"2024-09-18","series":"NG28","value":4.331}
{"date":"2024-09-18","series":"NG29","value":4.094}
{"date":"2024-09-18","series":"NG30","value":3.504}
{"date":"2024-09-18","series":"NG31","value":3.079}
{"date":"2024-09-18","series":"NG32","value":3.098}
{"date":"2024-09-18","series":"NG33","value":3.226}
{"date":"2024-09-18","series":"NG34","value":3.359}
{"date":"2024-09-18","series":"NG35","value":3.407}
{"date":"2024-09-18","series":"NG36","value":3.386}
{"date":"2024-09-18","series":"HTT01","value":1.28}
{"date":"2024-09-18","series":"HTT02","value":1.15}
{"date":"2024-09-18","series":"HTT03","value":1.1}
{"date":"2024-09-18","series":"HTT04","value":1.23}
{"date":"2024-09-18","series":"HTT05","value":1.3}
{"date":"2024-09-18","series":"HTT06","value":1.38}
{"date":"2024-09-18","series":"HTT07","value":1.5}
{"date":"2024-09-18","series":"HTT08","value":1.55}
{"date":"2024-09-18","series":"HTT09","value":1.6}
{"date":"2024-09-18","series":"HTT10","value":1.68}
{"date":"2024-09-18","series":"HTT11","value":1.7}
{"date":"2024-09-18","series":"HTT12","value":1.73}
{"date":"2024-09-19","series":"CL01","value":71.95}
{"date":"2024-09-19","series":"CL02","value":71.16}
{"date":"2024-09-19","series":"CL03","value":70.26}
{"date":"2024-09-19","series":"CL04","value":69.67}
{"date":"2024-09-19","series":"CL05","value":69.27}
{"date":"2024-09-19","series":"CL06","value":69.02}
{"date":"2024-09-19","series":"CL07","value":68.82}
{"date":"2024-09-19","series":"CL08","value":68.65}
{"date":"2024-09-19","series":"CL09","value":68.47}
{"date":"2024-09-19","series":"CL10","value":68.27}
{"date":"2024-09-19","series":"CL11","value":68.07}
{"date":"2024-09-19","series":"CL12","value":67.89}
{"date":"2024-09-19","series":"CL13","value":67.71}
{"date":"2024-09-19","series":"CL14","value":67.56}
{"date":"2024-09-19","series":"CL15","value":67.41}
{"date":"2024-09-19","series":"CL16","value":67.23}
{"date":"2024-09-19","series":"CL17","value":67.07}
{"date":"2024-09-19","series":"CL18","value":66.93}
{"date":"2024-09-19","series":"CL19","value":66.8}
{"date":"2024-09-19","series":"CL20","value":66.68}
{"date":"2024-09-19","series":"CL21","value":66.56}
{"date":"2024-09-19","series":"CL22","value":66.41}
{"date":"2024-09-19","series":"CL23","value":66.3}
{"date":"2024-09-19","series":"CL24","value":66.2}
{"date":"2024-09-19","series":"CL25","value":66.12}
{"date":"2024-09-19","series":"CL26","value":66.04}
{"date":"2024-09-19","series":"CL27","value":65.95}
{"date":"2024-09-19","series":"CL28","value":65.82}
{"date":"2024-09-19","series":"CL29","value":65.73}
{"date":"2024-09-19","series":"CL30","value":65.66}
{"date":"2024-09-19","series":"CL31","value":65.59}
{"date":"2024-09-19","series":"CL32","value":65.56}
{"date":"2024-09-19","series":"CL33","value":65.49}
{"date":"2024-09-19","series":"CL34","value":65.39}
{"date":"2024-09-19","series":"CL35","value":65.32}
{"date":"2024-09-19","series":"CL36","value":65.28}
{"date":"2024-09-19","series":"NG01","value":2.348}
{"date":"2024-09-19","series":"NG02","value":2.595}
{"date":"2024-09-19","series":"NG03","value":3.044}
{"date":"2024-09-19","series":"NG04","value":3.328}
{"date":"2024-09-19","series":"NG05","value":3.214}
{"date":"2024-09-19","series":"NG06","value":2.932}
{"date":"2024-09-19","series":"NG07","value":2.818}
{"date":"2024-09-19","series":"NG08","value":2.86}
{"date":"2024-09-19","series":"NG09","value":3.001}
{"date":"2024-09-19","series":"NG10","value":3.156}
{"date":"2024-09-19","series":"NG11","value":3.185}
{"date":"2024-09-19","series":"NG12","value":3.166}
{"date":"2024-09-19","series":"NG13","value":3.245}
{"date":"2024-09-19","series":"NG14","value":3.504}
{"date":"2024-09-19","series":"NG15","value":3.897}
{"date":"2024-09-19","series":"NG16","value":4.116}
{"date":"2024-09-19","series":"NG17","value":3.904}
{"date":"2024-09-19","series":"NG18","value":3.433}
{"date":"2024-09-19","series":"NG19","value":3.125}
{"date":"2024-09-19","series":"NG20","value":3.151}
{"date":"2024-09-19","series":"NG21","value":3.279}
{"date":"2024-09-19","series":"NG22","value":3.42}
{"date":"2024-09-19","series":"NG23","value":3.451}
{"date":"2024-09-19","series":"NG24","value":3.431}
{"date":"2024-09-19","series":"NG25","value":3.496}
{"date":"2024-09-19","series":"NG26","value":3.756}
{"date":"2024-09-19","series":"NG27","value":4.126}
{"date":"2024-09-19","series":"NG28","value":4.335}
{"date":"2024-09-19","series":"NG29","value":4.094}
{"date":"2024-09-19","series":"NG30","value":3.502}
{"date":"2024-09-19","series":"NG31","value":3.09}
{"date":"2024-09-19","series":"NG32","value":3.107}
{"date":"2024-09-19","series":"NG33","value":3.234}
{"date":"2024-09-19","series":"NG34","value":3.367}
{"date":"2024-09-19","series":"NG35","value":3.414}
{"date":"2024-09-19","series":"NG36","value":3.393}
{"date":"2024-09-19","series":"HTT01","value":1.29}
{"date":"2024-09-19","series":"HTT02","value":1.18}
{"date":"2024-09-19","series":"HTT03","value":1.15}
{"date":"2024-09-19","series":"HTT04","value":1.23}
{"date":"2024-09-19","series":"HTT05","value":1.38}
{"date":"2024-09-19","series":"HTT06","value":1.45}
{"date":"2024-09-19","series":"HTT07","value":1.53}
{"date":"2024-09-19","series":"HTT08","value":1.55}
{"date":"2024-09-19","series":"HTT09","value":1.58}
{"date":"2024-09-19","series":"HTT10","value":1.65}
{"date":"2024-09-19","series":"HTT11","value":1.7}
{"date":"2024-09-19","series":"HTT12","value":1.68}
{"date":"2024-09-20","series":"CL01","value":71.92}
{"date":"2024-09-20","series":"CL02","value":71}
{"date":"2024-09-20","series":"CL03","value":70.1}
{"date":"2024-09-20","series":"CL04","value":69.49}
{"date":"2024-09-20","series":"CL05","value":69.1}
{"date":"2024-09-20","series":"CL06","value":68.84}
{"date":"2024-09-20","series":"CL07","value":68.65}
{"date":"2024-09-20","series":"CL08","value":68.49}
{"date":"2024-09-20","series":"CL09","value":68.33}
{"date":"2024-09-20","series":"CL10","value":68.14}
{"date":"2024-09-20","series":"CL11","value":67.96}
{"date":"2024-09-20","series":"CL12","value":67.79}
{"date":"2024-09-20","series":"CL13","value":67.63}
{"date":"2024-09-20","series":"CL14","value":67.48}
{"date":"2024-09-20","series":"CL15","value":67.34}
{"date":"2024-09-20","series":"CL16","value":67.17}
{"date":"2024-09-20","series":"CL17","value":67.01}
{"date":"2024-09-20","series":"CL18","value":66.87}
{"date":"2024-09-20","series":"CL19","value":66.74}
{"date":"2024-09-20","series":"CL20","value":66.64}
{"date":"2024-09-20","series":"CL21","value":66.53}
{"date":"2024-09-20","series":"CL22","value":66.39}
{"date":"2024-09-20","series":"CL23","value":66.29}
{"date":"2024-09-20","series":"CL24","value":66.18}
{"date":"2024-09-20","series":"CL25","value":66.09}
{"date":"2024-09-20","series":"CL26","value":66.01}
{"date":"2024-09-20","series":"CL27","value":65.93}
{"date":"2024-09-20","series":"CL28","value":65.81}
{"date":"2024-09-20","series":"CL29","value":65.71}
{"date":"2024-09-20","series":"CL30","value":65.64}
{"date":"2024-09-20","series":"CL31","value":65.57}
{"date":"2024-09-20","series":"CL32","value":65.53}
{"date":"2024-09-20","series":"CL33","value":65.47}
{"date":"2024-09-20","series":"CL34","value":65.38}
{"date":"2024-09-20","series":"CL35","value":65.31}
{"date":"2024-09-20","series":"CL36","value":65.27}
{"date":"2024-09-20","series":"NG01","value":2.434}
{"date":"2024-09-20","series":"NG02","value":2.719}
{"date":"2024-09-20","series":"NG03","value":3.192}
{"date":"2024-09-20","series":"NG04","value":3.474}
{"date":"2024-09-20","series":"NG05","value":3.355}
{"date":"2024-09-20","series":"NG06","value":3.041}
{"date":"2024-09-20","series":"NG07","value":2.899}
{"date":"2024-09-20","series":"NG08","value":2.933}
{"date":"2024-09-20","series":"NG09","value":3.065}
{"date":"2024-09-20","series":"NG10","value":3.216}
{"date":"2024-09-20","series":"NG11","value":3.241}
{"date":"2024-09-20","series":"NG12","value":3.219}
{"date":"2024-09-20","series":"NG13","value":3.297}
{"date":"2024-09-20","series":"NG14","value":3.551}
{"date":"2024-09-20","series":"NG15","value":3.939}
{"date":"2024-09-20","series":"NG16","value":4.157}
{"date":"2024-09-20","series":"NG17","value":3.946}
{"date":"2024-09-20","series":"NG18","value":3.478}
{"date":"2024-09-20","series":"NG19","value":3.17}
{"date":"2024-09-20","series":"NG20","value":3.195}
{"date":"2024-09-20","series":"NG21","value":3.317}
{"date":"2024-09-20","series":"NG22","value":3.455}
{"date":"2024-09-20","series":"NG23","value":3.482}
{"date":"2024-09-20","series":"NG24","value":3.461}
{"date":"2024-09-20","series":"NG25","value":3.524}
{"date":"2024-09-20","series":"NG26","value":3.784}
{"date":"2024-09-20","series":"NG27","value":4.16}
{"date":"2024-09-20","series":"NG28","value":4.37}
{"date":"2024-09-20","series":"NG29","value":4.13}
{"date":"2024-09-20","series":"NG30","value":3.531}
{"date":"2024-09-20","series":"NG31","value":3.116}
{"date":"2024-09-20","series":"NG32","value":3.132}
{"date":"2024-09-20","series":"NG33","value":3.257}
{"date":"2024-09-20","series":"NG34","value":3.389}
{"date":"2024-09-20","series":"NG35","value":3.434}
{"date":"2024-09-20","series":"NG36","value":3.412}
{"date":"2024-09-20","series":"HTT01","value":1.33}
{"date":"2024-09-20","series":"HTT02","value":1.23}
{"date":"2024-09-20","series":"HTT03","value":1.2}
{"date":"2024-09-20","series":"HTT04","value":1.28}
{"date":"2024-09-20","series":"HTT05","value":1.38}
{"date":"2024-09-20","series":"HTT06","value":1.4}
{"date":"2024-09-20","series":"HTT07","value":1.48}
{"date":"2024-09-20","series":"HTT08","value":1.55}
{"date":"2024-09-20","series":"HTT09","value":1.6}
{"date":"2024-09-20","series":"HTT10","value":1.63}
{"date":"2024-09-20","series":"HTT11","value":1.68}
{"date":"2024-09-20","series":"HTT12","value":1.73}
{"date":"2024-09-23","series":"CL01","value":70.37}
{"date":"2024-09-23","series":"CL02","value":69.61}
{"date":"2024-09-23","series":"CL03","value":69.1}
{"date":"2024-09-23","series":"CL04","value":68.74}
{"date":"2024-09-23","series":"CL05","value":68.5}
{"date":"2024-09-23","series":"CL06","value":68.32}
{"date":"2024-09-23","series":"CL07","value":68.19}
{"date":"2024-09-23","series":"CL08","value":68.02}
{"date":"2024-09-23","series":"CL09","value":67.86}
{"date":"2024-09-23","series":"CL10","value":67.7}
{"date":"2024-09-23","series":"CL11","value":67.54}
{"date":"2024-09-23","series":"CL12","value":67.39}
{"date":"2024-09-23","series":"CL13","value":67.27}
{"date":"2024-09-23","series":"CL14","value":67.14}
{"date":"2024-09-23","series":"CL15","value":66.98}
{"date":"2024-09-23","series":"CL16","value":66.84}
{"date":"2024-09-23","series":"CL17","value":66.72}
{"date":"2024-09-23","series":"CL18","value":66.61}
{"date":"2024-09-23","series":"CL19","value":66.52}
{"date":"2024-09-23","series":"CL20","value":66.42}
{"date":"2024-09-23","series":"CL21","value":66.29}
{"date":"2024-09-23","series":"CL22","value":66.19}
{"date":"2024-09-23","series":"CL23","value":66.11}
{"date":"2024-09-23","series":"CL24","value":66.03}
{"date":"2024-09-23","series":"CL25","value":65.98}
{"date":"2024-09-23","series":"CL26","value":65.91}
{"date":"2024-09-23","series":"CL27","value":65.8}
{"date":"2024-09-23","series":"CL28","value":65.72}
{"date":"2024-09-23","series":"CL29","value":65.66}
{"date":"2024-09-23","series":"CL30","value":65.6}
{"date":"2024-09-23","series":"CL31","value":65.58}
{"date":"2024-09-23","series":"CL32","value":65.51}
{"date":"2024-09-23","series":"CL33","value":65.41}
{"date":"2024-09-23","series":"CL34","value":65.35}
{"date":"2024-09-23","series":"CL35","value":65.32}
{"date":"2024-09-23","series":"CL36","value":65.29}
{"date":"2024-09-23","series":"NG01","value":2.613}
{"date":"2024-09-23","series":"NG02","value":2.854}
{"date":"2024-09-23","series":"NG03","value":3.292}
{"date":"2024-09-23","series":"NG04","value":3.562}
{"date":"2024-09-23","series":"NG05","value":3.436}
{"date":"2024-09-23","series":"NG06","value":3.113}
{"date":"2024-09-23","series":"NG07","value":2.954}
{"date":"2024-09-23","series":"NG08","value":2.983}
{"date":"2024-09-23","series":"NG09","value":3.111}
{"date":"2024-09-23","series":"NG10","value":3.257}
{"date":"2024-09-23","series":"NG11","value":3.28}
{"date":"2024-09-23","series":"NG12","value":3.257}
{"date":"2024-09-23","series":"NG13","value":3.336}
{"date":"2024-09-23","series":"NG14","value":3.582}
{"date":"2024-09-23","series":"NG15","value":3.957}
{"date":"2024-09-23","series":"NG16","value":4.178}
{"date":"2024-09-23","series":"NG17","value":3.97}
{"date":"2024-09-23","series":"NG18","value":3.478}
{"date":"2024-09-23","series":"NG19","value":3.157}
{"date":"2024-09-23","series":"NG20","value":3.178}
{"date":"2024-09-23","series":"NG21","value":3.298}
{"date":"2024-09-23","series":"NG22","value":3.435}
{"date":"2024-09-23","series":"NG23","value":3.463}
{"date":"2024-09-23","series":"NG24","value":3.444}
{"date":"2024-09-23","series":"NG25","value":3.512}
{"date":"2024-09-23","series":"NG26","value":3.766}
{"date":"2024-09-23","series":"NG27","value":4.145}
{"date":"2024-09-23","series":"NG28","value":4.358}
{"date":"2024-09-23","series":"NG29","value":4.113}
{"date":"2024-09-23","series":"NG30","value":3.511}
{"date":"2024-09-23","series":"NG31","value":3.098}
{"date":"2024-09-23","series":"NG32","value":3.116}
{"date":"2024-09-23","series":"NG33","value":3.241}
{"date":"2024-09-23","series":"NG34","value":3.373}
{"date":"2024-09-23","series":"NG35","value":3.418}
{"date":"2024-09-23","series":"NG36","value":3.396}
{"date":"2024-09-23","series":"HTT01","value":1.35}
{"date":"2024-09-23","series":"HTT02","value":1.25}
{"date":"2024-09-23","series":"HTT03","value":1.2}
{"date":"2024-09-23","series":"HTT04","value":1.3}
{"date":"2024-09-23","series":"HTT05","value":1.35}
{"date":"2024-09-23","series":"HTT06","value":1.4}
{"date":"2024-09-23","series":"HTT07","value":1.48}
{"date":"2024-09-23","series":"HTT08","value":1.55}
{"date":"2024-09-23","series":"HTT09","value":1.63}
{"date":"2024-09-23","series":"HTT10","value":1.63}
{"date":"2024-09-23","series":"HTT11","value":1.65}
{"date":"2024-09-23","series":"HTT12","value":1.68}
{"date":"2024-09-24","series":"CL01","value":71.56}
{"date":"2024-09-24","series":"CL02","value":70.84}
{"date":"2024-09-24","series":"CL03","value":70.33}
{"date":"2024-09-24","series":"CL04","value":69.96}
{"date":"2024-09-24","series":"CL05","value":69.68}
{"date":"2024-09-24","series":"CL06","value":69.47}
{"date":"2024-09-24","series":"CL07","value":69.3}
{"date":"2024-09-24","series":"CL08","value":69.13}
{"date":"2024-09-24","series":"CL09","value":68.94}
{"date":"2024-09-24","series":"CL10","value":68.75}
{"date":"2024-09-24","series":"CL11","value":68.57}
{"date":"2024-09-24","series":"CL12","value":68.41}
{"date":"2024-09-24","series":"CL13","value":68.27}
{"date":"2024-09-24","series":"CL14","value":68.13}
{"date":"2024-09-24","series":"CL15","value":67.95}
{"date":"2024-09-24","series":"CL16","value":67.78}
{"date":"2024-09-24","series":"CL17","value":67.65}
{"date":"2024-09-24","series":"CL18","value":67.52}
{"date":"2024-09-24","series":"CL19","value":67.41}
{"date":"2024-09-24","series":"CL20","value":67.3}
{"date":"2024-09-24","series":"CL21","value":67.16}
{"date":"2024-09-24","series":"CL22","value":67.05}
{"date":"2024-09-24","series":"CL23","value":66.94}
{"date":"2024-09-24","series":"CL24","value":66.85}
{"date":"2024-09-24","series":"CL25","value":66.78}
{"date":"2024-09-24","series":"CL26","value":66.69}
{"date":"2024-09-24","series":"CL27","value":66.57}
{"date":"2024-09-24","series":"CL28","value":66.48}
{"date":"2024-09-24","series":"CL29","value":66.4}
{"date":"2024-09-24","series":"CL30","value":66.34}
{"date":"2024-09-24","series":"CL31","value":66.29}
{"date":"2024-09-24","series":"CL32","value":66.22}
{"date":"2024-09-24","series":"CL33","value":66.12}
{"date":"2024-09-24","series":"CL34","value":66.06}
{"date":"2024-09-24","series":"CL35","value":66.02}
{"date":"2024-09-24","series":"CL36","value":65.98}
{"date":"2024-09-24","series":"NG01","value":2.551}
{"date":"2024-09-24","series":"NG02","value":2.791}
{"date":"2024-09-24","series":"NG03","value":3.23}
{"date":"2024-09-24","series":"NG04","value":3.505}
{"date":"2024-09-24","series":"NG05","value":3.38}
{"date":"2024-09-24","series":"NG06","value":3.072}
{"date":"2024-09-24","series":"NG07","value":2.926}
{"date":"2024-09-24","series":"NG08","value":2.96}
{"date":"2024-09-24","series":"NG09","value":3.089}
{"date":"2024-09-24","series":"NG10","value":3.234}
{"date":"2024-09-24","series":"NG11","value":3.257}
{"date":"2024-09-24","series":"NG12","value":3.236}
{"date":"2024-09-24","series":"NG13","value":3.315}
{"date":"2024-09-24","series":"NG14","value":3.557}
{"date":"2024-09-24","series":"NG15","value":3.929}
{"date":"2024-09-24","series":"NG16","value":4.152}
{"date":"2024-09-24","series":"NG17","value":3.948}
{"date":"2024-09-24","series":"NG18","value":3.466}
{"date":"2024-09-24","series":"NG19","value":3.153}
{"date":"2024-09-24","series":"NG20","value":3.177}
{"date":"2024-09-24","series":"NG21","value":3.3}
{"date":"2024-09-24","series":"NG22","value":3.436}
{"date":"2024-09-24","series":"NG23","value":3.464}
{"date":"2024-09-24","series":"NG24","value":3.445}
{"date":"2024-09-24","series":"NG25","value":3.515}
{"date":"2024-09-24","series":"NG26","value":3.771}
{"date":"2024-09-24","series":"NG27","value":4.155}
{"date":"2024-09-24","series":"NG28","value":4.372}
{"date":"2024-09-24","series":"NG29","value":4.133}
{"date":"2024-09-24","series":"NG30","value":3.531}
{"date":"2024-09-24","series":"NG31","value":3.131}
{"date":"2024-09-24","series":"NG32","value":3.147}
{"date":"2024-09-24","series":"NG33","value":3.271}
{"date":"2024-09-24","series":"NG34","value":3.403}
{"date":"2024-09-24","series":"NG35","value":3.449}
{"date":"2024-09-24","series":"NG36","value":3.429}
{"date":"2024-09-24","series":"HTT01","value":1.35}
{"date":"2024-09-24","series":"HTT02","value":1.25}
{"date":"2024-09-24","series":"HTT03","value":1.2}
{"date":"2024-09-24","series":"HTT04","value":1.3}
{"date":"2024-09-24","series":"HTT05","value":1.35}
{"date":"2024-09-24","series":"HTT06","value":1.4}
{"date":"2024-09-24","series":"HTT07","value":1.48}
{"date":"2024-09-24","series":"HTT08","value":1.55}
{"date":"2024-09-24","series":"HTT09","value":1.63}
{"date":"2024-09-24","series":"HTT10","value":1.65}
{"date":"2024-09-24","series":"HTT11","value":1.68}
{"date":"2024-09-24","series":"HTT12","value":1.7}
{"date":"2024-09-25","series":"CL01","value":69.69}
{"date":"2024-09-25","series":"CL02","value":69.13}
{"date":"2024-09-25","series":"CL03","value":68.77}
{"date":"2024-09-25","series":"CL04","value":68.51}
{"date":"2024-09-25","series":"CL05","value":68.32}
{"date":"2024-09-25","series":"CL06","value":68.18}
{"date":"2024-09-25","series":"CL07","value":68.05}
{"date":"2024-09-25","series":"CL08","value":67.92}
{"date":"2024-09-25","series":"CL09","value":67.77}
{"date":"2024-09-25","series":"CL10","value":67.61}
{"date":"2024-09-25","series":"CL11","value":67.47}
{"date":"2024-09-25","series":"CL12","value":67.32}
{"date":"2024-09-25","series":"CL13","value":67.2}
{"date":"2024-09-25","series":"CL14","value":67.1}
{"date":"2024-09-25","series":"CL15","value":66.95}
{"date":"2024-09-25","series":"CL16","value":66.82}
{"date":"2024-09-25","series":"CL17","value":66.71}
{"date":"2024-09-25","series":"CL18","value":66.61}
{"date":"2024-09-25","series":"CL19","value":66.53}
{"date":"2024-09-25","series":"CL20","value":66.44}
{"date":"2024-09-25","series":"CL21","value":66.32}
{"date":"2024-09-25","series":"CL22","value":66.25}
{"date":"2024-09-25","series":"CL23","value":66.17}
{"date":"2024-09-25","series":"CL24","value":66.1}
{"date":"2024-09-25","series":"CL25","value":66.05}
{"date":"2024-09-25","series":"CL26","value":66}
{"date":"2024-09-25","series":"CL27","value":65.9}
{"date":"2024-09-25","series":"CL28","value":65.81}
{"date":"2024-09-25","series":"CL29","value":65.76}
{"date":"2024-09-25","series":"CL30","value":65.71}
{"date":"2024-09-25","series":"CL31","value":65.7}
{"date":"2024-09-25","series":"CL32","value":65.66}
{"date":"2024-09-25","series":"CL33","value":65.58}
{"date":"2024-09-25","series":"CL34","value":65.52}
{"date":"2024-09-25","series":"CL35","value":65.49}
{"date":"2024-09-25","series":"CL36","value":65.46}
{"date":"2024-09-25","series":"NG01","value":2.637}
{"date":"2024-09-25","series":"NG02","value":2.817}
{"date":"2024-09-25","series":"NG03","value":3.24}
{"date":"2024-09-25","series":"NG04","value":3.516}
{"date":"2024-09-25","series":"NG05","value":3.394}
{"date":"2024-09-25","series":"NG06","value":3.096}
{"date":"2024-09-25","series":"NG07","value":2.959}
{"date":"2024-09-25","series":"NG08","value":2.994}
{"date":"2024-09-25","series":"NG09","value":3.123}
{"date":"2024-09-25","series":"NG10","value":3.269}
{"date":"2024-09-25","series":"NG11","value":3.294}
{"date":"2024-09-25","series":"NG12","value":3.274}
{"date":"2024-09-25","series":"NG13","value":3.351}
{"date":"2024-09-25","series":"NG14","value":3.591}
{"date":"2024-09-25","series":"NG15","value":3.955}
{"date":"2024-09-25","series":"NG16","value":4.174}
{"date":"2024-09-25","series":"NG17","value":3.968}
{"date":"2024-09-25","series":"NG18","value":3.49}
{"date":"2024-09-25","series":"NG19","value":3.185}
{"date":"2024-09-25","series":"NG20","value":3.212}
{"date":"2024-09-25","series":"NG21","value":3.333}
{"date":"2024-09-25","series":"NG22","value":3.467}
{"date":"2024-09-25","series":"NG23","value":3.495}
{"date":"2024-09-25","series":"NG24","value":3.477}
{"date":"2024-09-25","series":"NG25","value":3.549}
{"date":"2024-09-25","series":"NG26","value":3.805}
{"date":"2024-09-25","series":"NG27","value":4.189}
{"date":"2024-09-25","series":"NG28","value":4.405}
{"date":"2024-09-25","series":"NG29","value":4.166}
{"date":"2024-09-25","series":"NG30","value":3.564}
{"date":"2024-09-25","series":"NG31","value":3.156}
{"date":"2024-09-25","series":"NG32","value":3.172}
{"date":"2024-09-25","series":"NG33","value":3.296}
{"date":"2024-09-25","series":"NG34","value":3.428}
{"date":"2024-09-25","series":"NG35","value":3.475}
{"date":"2024-09-25","series":"NG36","value":3.455}
{"date":"2024-09-25","series":"HTT01","value":1.36}
{"date":"2024-09-25","series":"HTT02","value":1.35}
{"date":"2024-09-25","series":"HTT03","value":1.3}
{"date":"2024-09-25","series":"HTT04","value":1.38}
{"date":"2024-09-25","series":"HTT05","value":1.4}
{"date":"2024-09-25","series":"HTT06","value":1.43}
{"date":"2024-09-25","series":"HTT07","value":1.5}
{"date":"2024-09-25","series":"HTT08","value":1.63}
{"date":"2024-09-25","series":"HTT09","value":1.68}
{"date":"2024-09-25","series":"HTT10","value":1.68}
{"date":"2024-09-25","series":"HTT11","value":1.7}
{"date":"2024-09-25","series":"HTT12","value":1.73}
{"date":"2024-09-26","series":"CL01","value":67.67}
{"date":"2024-09-26","series":"CL02","value":67.19}
{"date":"2024-09-26","series":"CL03","value":66.89}
{"date":"2024-09-26","series":"CL04","value":66.7}
{"date":"2024-09-26","series":"CL05","value":66.59}
{"date":"2024-09-26","series":"CL06","value":66.51}
{"date":"2024-09-26","series":"CL07","value":66.46}
{"date":"2024-09-26","series":"CL08","value":66.4}
{"date":"2024-09-26","series":"CL09","value":66.32}
{"date":"2024-09-26","series":"CL10","value":66.23}
{"date":"2024-09-26","series":"CL11","value":66.15}
{"date":"2024-09-26","series":"CL12","value":66.08}
{"date":"2024-09-26","series":"CL13","value":66.03}
{"date":"2024-09-26","series":"CL14","value":65.97}
{"date":"2024-09-26","series":"CL15","value":65.88}
{"date":"2024-09-26","series":"CL16","value":65.8}
{"date":"2024-09-26","series":"CL17","value":65.74}
{"date":"2024-09-26","series":"CL18","value":65.69}
{"date":"2024-09-26","series":"CL19","value":65.64}
{"date":"2024-09-26","series":"CL20","value":65.6}
{"date":"2024-09-26","series":"CL21","value":65.53}
{"date":"2024-09-26","series":"CL22","value":65.49}
{"date":"2024-09-26","series":"CL23","value":65.45}
{"date":"2024-09-26","series":"CL24","value":65.42}
{"date":"2024-09-26","series":"CL25","value":65.41}
{"date":"2024-09-26","series":"CL26","value":65.39}
{"date":"2024-09-26","series":"CL27","value":65.33}
{"date":"2024-09-26","series":"CL28","value":65.29}
{"date":"2024-09-26","series":"CL29","value":65.27}
{"date":"2024-09-26","series":"CL30","value":65.26}
{"date":"2024-09-26","series":"CL31","value":65.27}
{"date":"2024-09-26","series":"CL32","value":65.24}
{"date":"2024-09-26","series":"CL33","value":65.18}
{"date":"2024-09-26","series":"CL34","value":65.16}
{"date":"2024-09-26","series":"CL35","value":65.16}
{"date":"2024-09-26","series":"CL36","value":65.16}
{"date":"2024-09-26","series":"NG01","value":2.585}
{"date":"2024-09-26","series":"NG02","value":2.753}
{"date":"2024-09-26","series":"NG03","value":3.193}
{"date":"2024-09-26","series":"NG04","value":3.469}
{"date":"2024-09-26","series":"NG05","value":3.351}
{"date":"2024-09-26","series":"NG06","value":3.079}
{"date":"2024-09-26","series":"NG07","value":2.944}
{"date":"2024-09-26","series":"NG08","value":2.985}
{"date":"2024-09-26","series":"NG09","value":3.121}
{"date":"2024-09-26","series":"NG10","value":3.265}
{"date":"2024-09-26","series":"NG11","value":3.29}
{"date":"2024-09-26","series":"NG12","value":3.27}
{"date":"2024-09-26","series":"NG13","value":3.345}
{"date":"2024-09-26","series":"NG14","value":3.588}
{"date":"2024-09-26","series":"NG15","value":3.942}
{"date":"2024-09-26","series":"NG16","value":4.174}
{"date":"2024-09-26","series":"NG17","value":3.965}
{"date":"2024-09-26","series":"NG18","value":3.488}
{"date":"2024-09-26","series":"NG19","value":3.196}
{"date":"2024-09-26","series":"NG20","value":3.225}
{"date":"2024-09-26","series":"NG21","value":3.348}
{"date":"2024-09-26","series":"NG22","value":3.484}
{"date":"2024-09-26","series":"NG23","value":3.512}
{"date":"2024-09-26","series":"NG24","value":3.491}
{"date":"2024-09-26","series":"NG25","value":3.561}
{"date":"2024-09-26","series":"NG26","value":3.825}
{"date":"2024-09-26","series":"NG27","value":4.209}
{"date":"2024-09-26","series":"NG28","value":4.429}
{"date":"2024-09-26","series":"NG29","value":4.194}
{"date":"2024-09-26","series":"NG30","value":3.601}
{"date":"2024-09-26","series":"NG31","value":3.194}
{"date":"2024-09-26","series":"NG32","value":3.21}
{"date":"2024-09-26","series":"NG33","value":3.334}
{"date":"2024-09-26","series":"NG34","value":3.466}
{"date":"2024-09-26","series":"NG35","value":3.513}
{"date":"2024-09-26","series":"NG36","value":3.493}
{"date":"2024-09-26","series":"HTT01","value":1.38}
{"date":"2024-09-26","series":"HTT02","value":1.3}
{"date":"2024-09-26","series":"HTT03","value":1.35}
{"date":"2024-09-26","series":"HTT04","value":1.45}
{"date":"2024-09-26","series":"HTT05","value":1.48}
{"date":"2024-09-26","series":"HTT06","value":1.55}
{"date":"2024-09-26","series":"HTT07","value":1.6}
{"date":"2024-09-26","series":"HTT08","value":1.65}
{"date":"2024-09-26","series":"HTT09","value":1.7}
{"date":"2024-09-26","series":"HTT10","value":1.7}
{"date":"2024-09-26","series":"HTT11","value":1.7}
{"date":"2024-09-26","series":"HTT12","value":1.8}
{"date":"2024-09-27","series":"CL01","value":68.18}
{"date":"2024-09-27","series":"CL02","value":67.67}
{"date":"2024-09-27","series":"CL03","value":67.34}
{"date":"2024-09-27","series":"CL04","value":67.12}
{"date":"2024-09-27","series":"CL05","value":66.98}
{"date":"2024-09-27","series":"CL06","value":66.88}
{"date":"2024-09-27","series":"CL07","value":66.8}
{"date":"2024-09-27","series":"CL08","value":66.71}
{"date":"2024-09-27","series":"CL09","value":66.61}
{"date":"2024-09-27","series":"CL10","value":66.49}
{"date":"2024-09-27","series":"CL11","value":66.4}
{"date":"2024-09-27","series":"CL12","value":66.31}
{"date":"2024-09-27","series":"CL13","value":66.22}
{"date":"2024-09-27","series":"CL14","value":66.17}
{"date":"2024-09-27","series":"CL15","value":66.07}
{"date":"2024-09-27","series":"CL16","value":65.98}
{"date":"2024-09-27","series":"CL17","value":65.91}
{"date":"2024-09-27","series":"CL18","value":65.85}
{"date":"2024-09-27","series":"CL19","value":65.8}
{"date":"2024-09-27","series":"CL20","value":65.75}
{"date":"2024-09-27","series":"CL21","value":65.67}
{"date":"2024-09-27","series":"CL22","value":65.61}
{"date":"2024-09-27","series":"CL23","value":65.57}
{"date":"2024-09-27","series":"CL24","value":65.54}
{"date":"2024-09-27","series":"CL25","value":65.52}
{"date":"2024-09-27","series":"CL26","value":65.49}
{"date":"2024-09-27","series":"CL27","value":65.42}
{"date":"2024-09-27","series":"CL28","value":65.39}
{"date":"2024-09-27","series":"CL29","value":65.35}
{"date":"2024-09-27","series":"CL30","value":65.33}
{"date":"2024-09-27","series":"CL31","value":65.35}
{"date":"2024-09-27","series":"CL32","value":65.32}
{"date":"2024-09-27","series":"CL33","value":65.26}
{"date":"2024-09-27","series":"CL34","value":65.23}
{"date":"2024-09-27","series":"CL35","value":65.23}
{"date":"2024-09-27","series":"CL36","value":65.23}
{"date":"2024-09-27","series":"NG01","value":2.902}
{"date":"2024-09-27","series":"NG02","value":3.304}
{"date":"2024-09-27","series":"NG03","value":3.567}
{"date":"2024-09-27","series":"NG04","value":3.449}
{"date":"2024-09-27","series":"NG05","value":3.161}
{"date":"2024-09-27","series":"NG06","value":3.018}
{"date":"2024-09-27","series":"NG07","value":3.054}
{"date":"2024-09-27","series":"NG08","value":3.183}
{"date":"2024-09-27","series":"NG09","value":3.324}
{"date":"2024-09-27","series":"NG10","value":3.348}
{"date":"2024-09-27","series":"NG11","value":3.328}
{"date":"2024-09-27","series":"NG12","value":3.402}
{"date":"2024-09-27","series":"NG13","value":3.643}
{"date":"2024-09-27","series":"NG14","value":4.001}
{"date":"2024-09-27","series":"NG15","value":4.234}
{"date":"2024-09-27","series":"NG16","value":4.019}
{"date":"2024-09-27","series":"NG17","value":3.533}
{"date":"2024-09-27","series":"NG18","value":3.23}
{"date":"2024-09-27","series":"NG19","value":3.258}
{"date":"2024-09-27","series":"NG20","value":3.374}
{"date":"2024-09-27","series":"NG21","value":3.505}
{"date":"2024-09-27","series":"NG22","value":3.533}
{"date":"2024-09-27","series":"NG23","value":3.515}
{"date":"2024-09-27","series":"NG24","value":3.584}
{"date":"2024-09-27","series":"NG25","value":3.838}
{"date":"2024-09-27","series":"NG26","value":4.21}
{"date":"2024-09-27","series":"NG27","value":4.437}
{"date":"2024-09-27","series":"NG28","value":4.199}
{"date":"2024-09-27","series":"NG29","value":3.606}
{"date":"2024-09-27","series":"NG30","value":3.198}
{"date":"2024-09-27","series":"NG31","value":3.214}
{"date":"2024-09-27","series":"NG32","value":3.336}
{"date":"2024-09-27","series":"NG33","value":3.467}
{"date":"2024-09-27","series":"NG34","value":3.51}
{"date":"2024-09-27","series":"NG35","value":3.495}
{"date":"2024-09-27","series":"NG36","value":3.57}
{"date":"2024-09-27","series":"HTT01","value":1.45}
{"date":"2024-09-27","series":"HTT02","value":1.35}
{"date":"2024-09-27","series":"HTT03","value":1.4}
{"date":"2024-09-27","series":"HTT04","value":1.45}
{"date":"2024-09-27","series":"HTT05","value":1.5}
{"date":"2024-09-27","series":"HTT06","value":1.58}
{"date":"2024-09-27","series":"HTT07","value":1.63}
{"date":"2024-09-27","series":"HTT08","value":1.68}
{"date":"2024-09-27","series":"HTT09","value":1.7}
{"date":"2024-09-27","series":"HTT10","value":1.7}
{"date":"2024-09-27","series":"HTT11","value":1.7}
{"date":"2024-09-27","series":"HTT12","value":1.8}
{"date":"2024-09-30","series":"CL01","value":68.17}
{"date":"2024-09-30","series":"CL02","value":67.77}
{"date":"2024-09-30","series":"CL03","value":67.5}
{"date":"2024-09-30","series":"CL04","value":67.32}
{"date":"2024-09-30","series":"CL05","value":67.2}
{"date":"2024-09-30","series":"CL06","value":67.11}
{"date":"2024-09-30","series":"CL07","value":67.02}
{"date":"2024-09-30","series":"CL08","value":66.93}
{"date":"2024-09-30","series":"CL09","value":66.82}
{"date":"2024-09-30","series":"CL10","value":66.72}
{"date":"2024-09-30","series":"CL11","value":66.63}
{"date":"2024-09-30","series":"CL12","value":66.54}
{"date":"2024-09-30","series":"CL13","value":66.47}
{"date":"2024-09-30","series":"CL14","value":66.39}
{"date":"2024-09-30","series":"CL15","value":66.31}
{"date":"2024-09-30","series":"CL16","value":66.23}
{"date":"2024-09-30","series":"CL17","value":66.16}
{"date":"2024-09-30","series":"CL18","value":66.1}
{"date":"2024-09-30","series":"CL19","value":66.06}
{"date":"2024-09-30","series":"CL20","value":66.02}
{"date":"2024-09-30","series":"CL21","value":65.94}
{"date":"2024-09-30","series":"CL22","value":65.87}
{"date":"2024-09-30","series":"CL23","value":65.81}
{"date":"2024-09-30","series":"CL24","value":65.76}
{"date":"2024-09-30","series":"CL25","value":65.72}
{"date":"2024-09-30","series":"CL26","value":65.69}
{"date":"2024-09-30","series":"CL27","value":65.63}
{"date":"2024-09-30","series":"CL28","value":65.59}
{"date":"2024-09-30","series":"CL29","value":65.56}
{"date":"2024-09-30","series":"CL30","value":65.54}
{"date":"2024-09-30","series":"CL31","value":65.56}
{"date":"2024-09-30","series":"CL32","value":65.52}
{"date":"2024-09-30","series":"CL33","value":65.45}
{"date":"2024-09-30","series":"CL34","value":65.44}
{"date":"2024-09-30","series":"CL35","value":65.44}
{"date":"2024-09-30","series":"CL36","value":65.44}
{"date":"2024-09-30","series":"NG01","value":2.923}
{"date":"2024-09-30","series":"NG02","value":3.345}
{"date":"2024-09-30","series":"NG03","value":3.602}
{"date":"2024-09-30","series":"NG04","value":3.484}
{"date":"2024-09-30","series":"NG05","value":3.184}
{"date":"2024-09-30","series":"NG06","value":3.028}
{"date":"2024-09-30","series":"NG07","value":3.061}
{"date":"2024-09-30","series":"NG08","value":3.193}
{"date":"2024-09-30","series":"NG09","value":3.335}
{"date":"2024-09-30","series":"NG10","value":3.359}
{"date":"2024-09-30","series":"NG11","value":3.337}
{"date":"2024-09-30","series":"NG12","value":3.412}
{"date":"2024-09-30","series":"NG13","value":3.646}
{"date":"2024-09-30","series":"NG14","value":4.004}
{"date":"2024-09-30","series":"NG15","value":4.232}
{"date":"2024-09-30","series":"NG16","value":4.02}
{"date":"2024-09-30","series":"NG17","value":3.53}
{"date":"2024-09-30","series":"NG18","value":3.224}
{"date":"2024-09-30","series":"NG19","value":3.248}
{"date":"2024-09-30","series":"NG20","value":3.365}
{"date":"2024-09-30","series":"NG21","value":3.498}
{"date":"2024-09-30","series":"NG22","value":3.526}
{"date":"2024-09-30","series":"NG23","value":3.507}
{"date":"2024-09-30","series":"NG24","value":3.576}
{"date":"2024-09-30","series":"NG25","value":3.826}
{"date":"2024-09-30","series":"NG26","value":4.195}
{"date":"2024-09-30","series":"NG27","value":4.421}
{"date":"2024-09-30","series":"NG28","value":4.191}
{"date":"2024-09-30","series":"NG29","value":3.604}
{"date":"2024-09-30","series":"NG30","value":3.196}
{"date":"2024-09-30","series":"NG31","value":3.212}
{"date":"2024-09-30","series":"NG32","value":3.334}
{"date":"2024-09-30","series":"NG33","value":3.465}
{"date":"2024-09-30","series":"NG34","value":3.508}
{"date":"2024-09-30","series":"NG35","value":3.493}
{"date":"2024-09-30","series":"NG36","value":3.568}
{"date":"2024-09-30","series":"HTT01","value":1.4}
{"date":"2024-09-30","series":"HTT02","value":1.35}
{"date":"2024-09-30","series":"HTT03","value":1.38}
{"date":"2024-09-30","series":"HTT04","value":1.43}
{"date":"2024-09-30","series":"HTT05","value":1.48}
{"date":"2024-09-30","series":"HTT06","value":1.58}
{"date":"2024-09-30","series":"HTT07","value":1.63}
{"date":"2024-09-30","series":"HTT08","value":1.68}
{"date":"2024-09-30","series":"HTT09","value":1.7}
{"date":"2024-09-30","series":"HTT10","value":1.73}
{"date":"2024-09-30","series":"HTT11","value":1.75}
{"date":"2024-09-30","series":"HTT12","value":1.83}
{"date":"2024-10-01","series":"CL01","value":69.83}
{"date":"2024-10-01","series":"CL02","value":69.39}
{"date":"2024-10-01","series":"CL03","value":69.05}
{"date":"2024-10-01","series":"CL04","value":68.8}
{"date":"2024-10-01","series":"CL05","value":68.62}
{"date":"2024-10-01","series":"CL06","value":68.48}
{"date":"2024-10-01","series":"CL07","value":68.34}
{"date":"2024-10-01","series":"CL08","value":68.2}
{"date":"2024-10-01","series":"CL09","value":68.06}
{"date":"2024-10-01","series":"CL10","value":67.91}
{"date":"2024-10-01","series":"CL11","value":67.77}
{"date":"2024-10-01","series":"CL12","value":67.64}
{"date":"2024-10-01","series":"CL13","value":67.55}
{"date":"2024-10-01","series":"CL14","value":67.47}
{"date":"2024-10-01","series":"CL15","value":67.34}
{"date":"2024-10-01","series":"CL16","value":67.23}
{"date":"2024-10-01","series":"CL17","value":67.15}
{"date":"2024-10-01","series":"CL18","value":67.08}
{"date":"2024-10-01","series":"CL19","value":67.03}
{"date":"2024-10-01","series":"CL20","value":66.96}
{"date":"2024-10-01","series":"CL21","value":66.86}
{"date":"2024-10-01","series":"CL22","value":66.8}
{"date":"2024-10-01","series":"CL23","value":66.74}
{"date":"2024-10-01","series":"CL24","value":66.69}
{"date":"2024-10-01","series":"CL25","value":66.68}
{"date":"2024-10-01","series":"CL26","value":66.64}
{"date":"2024-10-01","series":"CL27","value":66.56}
{"date":"2024-10-01","series":"CL28","value":66.51}
{"date":"2024-10-01","series":"CL29","value":66.48}
{"date":"2024-10-01","series":"CL30","value":66.45}
{"date":"2024-10-01","series":"CL31","value":66.46}
{"date":"2024-10-01","series":"CL32","value":66.43}
{"date":"2024-10-01","series":"CL33","value":66.37}
{"date":"2024-10-01","series":"CL34","value":66.36}
{"date":"2024-10-01","series":"CL35","value":66.34}
{"date":"2024-10-01","series":"CL36","value":66.34}
{"date":"2024-10-01","series":"NG01","value":2.896}
{"date":"2024-10-01","series":"NG02","value":3.288}
{"date":"2024-10-01","series":"NG03","value":3.54}
{"date":"2024-10-01","series":"NG04","value":3.425}
{"date":"2024-10-01","series":"NG05","value":3.14}
{"date":"2024-10-01","series":"NG06","value":2.995}
{"date":"2024-10-01","series":"NG07","value":3.033}
{"date":"2024-10-01","series":"NG08","value":3.171}
{"date":"2024-10-01","series":"NG09","value":3.319}
{"date":"2024-10-01","series":"NG10","value":3.342}
{"date":"2024-10-01","series":"NG11","value":3.319}
{"date":"2024-10-01","series":"NG12","value":3.392}
{"date":"2024-10-01","series":"NG13","value":3.637}
{"date":"2024-10-01","series":"NG14","value":3.998}
{"date":"2024-10-01","series":"NG15","value":4.221}
{"date":"2024-10-01","series":"NG16","value":4.007}
{"date":"2024-10-01","series":"NG17","value":3.518}
{"date":"2024-10-01","series":"NG18","value":3.209}
{"date":"2024-10-01","series":"NG19","value":3.233}
{"date":"2024-10-01","series":"NG20","value":3.352}
{"date":"2024-10-01","series":"NG21","value":3.484}
{"date":"2024-10-01","series":"NG22","value":3.51}
{"date":"2024-10-01","series":"NG23","value":3.49}
{"date":"2024-10-01","series":"NG24","value":3.562}
{"date":"2024-10-01","series":"NG25","value":3.811}
{"date":"2024-10-01","series":"NG26","value":4.179}
{"date":"2024-10-01","series":"NG27","value":4.404}
{"date":"2024-10-01","series":"NG28","value":4.17}
{"date":"2024-10-01","series":"NG29","value":3.583}
{"date":"2024-10-01","series":"NG30","value":3.175}
{"date":"2024-10-01","series":"NG31","value":3.192}
{"date":"2024-10-01","series":"NG32","value":3.314}
{"date":"2024-10-01","series":"NG33","value":3.445}
{"date":"2024-10-01","series":"NG34","value":3.488}
{"date":"2024-10-01","series":"NG35","value":3.474}
{"date":"2024-10-01","series":"NG36","value":3.549}
{"date":"2024-10-01","series":"HTT01","value":1.44}
{"date":"2024-10-01","series":"HTT02","value":1.35}
{"date":"2024-10-01","series":"HTT03","value":1.4}
{"date":"2024-10-01","series":"HTT04","value":1.45}
{"date":"2024-10-01","series":"HTT05","value":1.5}
{"date":"2024-10-01","series":"HTT06","value":1.6}
{"date":"2024-10-01","series":"HTT07","value":1.65}
{"date":"2024-10-01","series":"HTT08","value":1.7}
{"date":"2024-10-01","series":"HTT09","value":1.7}
{"date":"2024-10-01","series":"HTT10","value":1.73}
{"date":"2024-10-01","series":"HTT11","value":1.75}
{"date":"2024-10-01","series":"HTT12","value":1.83}
{"date":"2024-10-02","series":"CL01","value":70.1}
{"date":"2024-10-02","series":"CL02","value":69.69}
{"date":"2024-10-02","series":"CL03","value":69.36}
{"date":"2024-10-02","series":"CL04","value":69.08}
{"date":"2024-10-02","series":"CL05","value":68.86}
{"date":"2024-10-02","series":"CL06","value":68.69}
{"date":"2024-10-02","series":"CL07","value":68.54}
{"date":"2024-10-02","series":"CL08","value":68.38}
{"date":"2024-10-02","series":"CL09","value":68.22}
{"date":"2024-10-02","series":"CL10","value":68.06}
{"date":"2024-10-02","series":"CL11","value":67.91}
{"date":"2024-10-02","series":"CL12","value":67.77}
{"date":"2024-10-02","series":"CL13","value":67.68}
{"date":"2024-10-02","series":"CL14","value":67.58}
{"date":"2024-10-02","series":"CL15","value":67.43}
{"date":"2024-10-02","series":"CL16","value":67.3}
{"date":"2024-10-02","series":"CL17","value":67.2}
{"date":"2024-10-02","series":"CL18","value":67.11}
{"date":"2024-10-02","series":"CL19","value":67.04}
{"date":"2024-10-02","series":"CL20","value":66.97}
{"date":"2024-10-02","series":"CL21","value":66.87}
{"date":"2024-10-02","series":"CL22","value":66.78}
{"date":"2024-10-02","series":"CL23","value":66.72}
{"date":"2024-10-02","series":"CL24","value":66.67}
{"date":"2024-10-02","series":"CL25","value":66.64}
{"date":"2024-10-02","series":"CL26","value":66.59}
{"date":"2024-10-02","series":"CL27","value":66.5}
{"date":"2024-10-02","series":"CL28","value":66.45}
{"date":"2024-10-02","series":"CL29","value":66.41}
{"date":"2024-10-02","series":"CL30","value":66.37}
{"date":"2024-10-02","series":"CL31","value":66.36}
{"date":"2024-10-02","series":"CL32","value":66.32}
{"date":"2024-10-02","series":"CL33","value":66.25}
{"date":"2024-10-02","series":"CL34","value":66.22}
{"date":"2024-10-02","series":"CL35","value":66.2}
{"date":"2024-10-02","series":"CL36","value":66.18}
{"date":"2024-10-02","series":"NG01","value":2.886}
{"date":"2024-10-02","series":"NG02","value":3.297}
{"date":"2024-10-02","series":"NG03","value":3.553}
{"date":"2024-10-02","series":"NG04","value":3.434}
{"date":"2024-10-02","series":"NG05","value":3.149}
{"date":"2024-10-02","series":"NG06","value":3.002}
{"date":"2024-10-02","series":"NG07","value":3.039}
{"date":"2024-10-02","series":"NG08","value":3.179}
{"date":"2024-10-02","series":"NG09","value":3.329}
{"date":"2024-10-02","series":"NG10","value":3.353}
{"date":"2024-10-02","series":"NG11","value":3.331}
{"date":"2024-10-02","series":"NG12","value":3.403}
{"date":"2024-10-02","series":"NG13","value":3.648}
{"date":"2024-10-02","series":"NG14","value":4.01}
{"date":"2024-10-02","series":"NG15","value":4.234}
{"date":"2024-10-02","series":"NG16","value":4.017}
{"date":"2024-10-02","series":"NG17","value":3.532}
{"date":"2024-10-02","series":"NG18","value":3.216}
{"date":"2024-10-02","series":"NG19","value":3.239}
{"date":"2024-10-02","series":"NG20","value":3.361}
{"date":"2024-10-02","series":"NG21","value":3.495}
{"date":"2024-10-02","series":"NG22","value":3.522}
{"date":"2024-10-02","series":"NG23","value":3.5}
{"date":"2024-10-02","series":"NG24","value":3.569}
{"date":"2024-10-02","series":"NG25","value":3.82}
{"date":"2024-10-02","series":"NG26","value":4.188}
{"date":"2024-10-02","series":"NG27","value":4.41}
{"date":"2024-10-02","series":"NG28","value":4.164}
{"date":"2024-10-02","series":"NG29","value":3.573}
{"date":"2024-10-02","series":"NG30","value":3.162}
{"date":"2024-10-02","series":"NG31","value":3.185}
{"date":"2024-10-02","series":"NG32","value":3.306}
{"date":"2024-10-02","series":"NG33","value":3.435}
{"date":"2024-10-02","series":"NG34","value":3.477}
{"date":"2024-10-02","series":"NG35","value":3.462}
{"date":"2024-10-02","series":"NG36","value":3.53}
{"date":"2024-10-02","series":"HTT01","value":1.48}
{"date":"2024-10-02","series":"HTT02","value":1.38}
{"date":"2024-10-02","series":"HTT03","value":1.45}
{"date":"2024-10-02","series":"HTT04","value":1.48}
{"date":"2024-10-02","series":"HTT05","value":1.58}
{"date":"2024-10-02","series":"HTT06","value":1.65}
{"date":"2024-10-02","series":"HTT07","value":1.68}
{"date":"2024-10-02","series":"HTT08","value":1.7}
{"date":"2024-10-02","series":"HTT09","value":1.7}
{"date":"2024-10-02","series":"HTT10","value":1.75}
{"date":"2024-10-02","series":"HTT11","value":1.8}
{"date":"2024-10-02","series":"HTT12","value":1.83}
{"date":"2024-10-03","series":"CL01","value":73.71}
{"date":"2024-10-03","series":"CL02","value":73.17}
{"date":"2024-10-03","series":"CL03","value":72.73}
{"date":"2024-10-03","series":"CL04","value":72.33}
{"date":"2024-10-03","series":"CL05","value":72}
{"date":"2024-10-03","series":"CL06","value":71.75}
{"date":"2024-10-03","series":"CL07","value":71.5}
{"date":"2024-10-03","series":"CL08","value":71.24}
{"date":"2024-10-03","series":"CL09","value":70.99}
{"date":"2024-10-03","series":"CL10","value":70.74}
{"date":"2024-10-03","series":"CL11","value":70.53}
{"date":"2024-10-03","series":"CL12","value":70.31}
{"date":"2024-10-03","series":"CL13","value":70.16}
{"date":"2024-10-03","series":"CL14","value":70.01}
{"date":"2024-10-03","series":"CL15","value":69.81}
{"date":"2024-10-03","series":"CL16","value":69.63}
{"date":"2024-10-03","series":"CL17","value":69.47}
{"date":"2024-10-03","series":"CL18","value":69.32}
{"date":"2024-10-03","series":"CL19","value":69.21}
{"date":"2024-10-03","series":"CL20","value":69.09}
{"date":"2024-10-03","series":"CL21","value":68.94}
{"date":"2024-10-03","series":"CL22","value":68.82}
{"date":"2024-10-03","series":"CL23","value":68.72}
{"date":"2024-10-03","series":"CL24","value":68.63}
{"date":"2024-10-03","series":"CL25","value":68.55}
{"date":"2024-10-03","series":"CL26","value":68.47}
{"date":"2024-10-03","series":"CL27","value":68.35}
{"date":"2024-10-03","series":"CL28","value":68.25}
{"date":"2024-10-03","series":"CL29","value":68.18}
{"date":"2024-10-03","series":"CL30","value":68.11}
{"date":"2024-10-03","series":"CL31","value":68.06}
{"date":"2024-10-03","series":"CL32","value":67.98}
{"date":"2024-10-03","series":"CL33","value":67.87}
{"date":"2024-10-03","series":"CL34","value":67.85}
{"date":"2024-10-03","series":"CL35","value":67.8}
{"date":"2024-10-03","series":"CL36","value":67.75}
{"date":"2024-10-03","series":"NG01","value":2.97}
{"date":"2024-10-03","series":"NG02","value":3.369}
{"date":"2024-10-03","series":"NG03","value":3.623}
{"date":"2024-10-03","series":"NG04","value":3.504}
{"date":"2024-10-03","series":"NG05","value":3.21}
{"date":"2024-10-03","series":"NG06","value":3.052}
{"date":"2024-10-03","series":"NG07","value":3.084}
{"date":"2024-10-03","series":"NG08","value":3.217}
{"date":"2024-10-03","series":"NG09","value":3.366}
{"date":"2024-10-03","series":"NG10","value":3.391}
{"date":"2024-10-03","series":"NG11","value":3.371}
{"date":"2024-10-03","series":"NG12","value":3.445}
{"date":"2024-10-03","series":"NG13","value":3.687}
{"date":"2024-10-03","series":"NG14","value":4.047}
{"date":"2024-10-03","series":"NG15","value":4.267}
{"date":"2024-10-03","series":"NG16","value":4.051}
{"date":"2024-10-03","series":"NG17","value":3.56}
{"date":"2024-10-03","series":"NG18","value":3.232}
{"date":"2024-10-03","series":"NG19","value":3.255}
{"date":"2024-10-03","series":"NG20","value":3.377}
{"date":"2024-10-03","series":"NG21","value":3.514}
{"date":"2024-10-03","series":"NG22","value":3.539}
{"date":"2024-10-03","series":"NG23","value":3.516}
{"date":"2024-10-03","series":"NG24","value":3.585}
{"date":"2024-10-03","series":"NG25","value":3.838}
{"date":"2024-10-03","series":"NG26","value":4.205}
{"date":"2024-10-03","series":"NG27","value":4.433}
{"date":"2024-10-03","series":"NG28","value":4.19}
{"date":"2024-10-03","series":"NG29","value":3.598}
{"date":"2024-10-03","series":"NG30","value":3.185}
{"date":"2024-10-03","series":"NG31","value":3.205}
{"date":"2024-10-03","series":"NG32","value":3.327}
{"date":"2024-10-03","series":"NG33","value":3.45}
{"date":"2024-10-03","series":"NG34","value":3.498}
{"date":"2024-10-03","series":"NG35","value":3.484}
{"date":"2024-10-03","series":"NG36","value":3.554}
{"date":"2024-10-03","series":"HTT01","value":1.44}
{"date":"2024-10-03","series":"HTT02","value":1.35}
{"date":"2024-10-03","series":"HTT03","value":1.45}
{"date":"2024-10-03","series":"HTT04","value":1.48}
{"date":"2024-10-03","series":"HTT05","value":1.58}
{"date":"2024-10-03","series":"HTT06","value":1.65}
{"date":"2024-10-03","series":"HTT07","value":1.7}
{"date":"2024-10-03","series":"HTT08","value":1.75}
{"date":"2024-10-03","series":"HTT09","value":1.78}
{"date":"2024-10-03","series":"HTT10","value":1.8}
{"date":"2024-10-03","series":"HTT11","value":1.83}
{"date":"2024-10-03","series":"HTT12","value":1.9}
{"date":"2024-10-04","series":"CL01","value":74.38}
{"date":"2024-10-04","series":"CL02","value":73.68}
{"date":"2024-10-04","series":"CL03","value":73.1}
{"date":"2024-10-04","series":"CL04","value":72.57}
{"date":"2024-10-04","series":"CL05","value":72.12}
{"date":"2024-10-04","series":"CL06","value":71.76}
{"date":"2024-10-04","series":"CL07","value":71.43}
{"date":"2024-10-04","series":"CL08","value":71.12}
{"date":"2024-10-04","series":"CL09","value":70.81}
{"date":"2024-10-04","series":"CL10","value":70.52}
{"date":"2024-10-04","series":"CL11","value":70.26}
{"date":"2024-10-04","series":"CL12","value":70.03}
{"date":"2024-10-04","series":"CL13","value":69.85}
{"date":"2024-10-04","series":"CL14","value":69.7}
{"date":"2024-10-04","series":"CL15","value":69.49}
{"date":"2024-10-04","series":"CL16","value":69.3}
{"date":"2024-10-04","series":"CL17","value":69.13}
{"date":"2024-10-04","series":"CL18","value":68.98}
{"date":"2024-10-04","series":"CL19","value":68.86}
{"date":"2024-10-04","series":"CL20","value":68.74}
{"date":"2024-10-04","series":"CL21","value":68.59}
{"date":"2024-10-04","series":"CL22","value":68.47}
{"date":"2024-10-04","series":"CL23","value":68.37}
{"date":"2024-10-04","series":"CL24","value":68.28}
{"date":"2024-10-04","series":"CL25","value":68.21}
{"date":"2024-10-04","series":"CL26","value":68.12}
{"date":"2024-10-04","series":"CL27","value":67.99}
{"date":"2024-10-04","series":"CL28","value":67.89}
{"date":"2024-10-04","series":"CL29","value":67.8}
{"date":"2024-10-04","series":"CL30","value":67.73}
{"date":"2024-10-04","series":"CL31","value":67.69}
{"date":"2024-10-04","series":"CL32","value":67.62}
{"date":"2024-10-04","series":"CL33","value":67.52}
{"date":"2024-10-04","series":"CL34","value":67.44}
{"date":"2024-10-04","series":"CL35","value":67.39}
{"date":"2024-10-04","series":"CL36","value":67.34}
{"date":"2024-10-04","series":"NG01","value":2.854}
{"date":"2024-10-04","series":"NG02","value":3.305}
{"date":"2024-10-04","series":"NG03","value":3.574}
{"date":"2024-10-04","series":"NG04","value":3.461}
{"date":"2024-10-04","series":"NG05","value":3.184}
{"date":"2024-10-04","series":"NG06","value":3.032}
{"date":"2024-10-04","series":"NG07","value":3.067}
{"date":"2024-10-04","series":"NG08","value":3.202}
{"date":"2024-10-04","series":"NG09","value":3.352}
{"date":"2024-10-04","series":"NG10","value":3.38}
{"date":"2024-10-04","series":"NG11","value":3.361}
{"date":"2024-10-04","series":"NG12","value":3.437}
{"date":"2024-10-04","series":"NG13","value":3.685}
{"date":"2024-10-04","series":"NG14","value":4.048}
{"date":"2024-10-04","series":"NG15","value":4.267}
{"date":"2024-10-04","series":"NG16","value":4.054}
{"date":"2024-10-04","series":"NG17","value":3.564}
{"date":"2024-10-04","series":"NG18","value":3.239}
{"date":"2024-10-04","series":"NG19","value":3.265}
{"date":"2024-10-04","series":"NG20","value":3.389}
{"date":"2024-10-04","series":"NG21","value":3.527}
{"date":"2024-10-04","series":"NG22","value":3.552}
{"date":"2024-10-04","series":"NG23","value":3.529}
{"date":"2024-10-04","series":"NG24","value":3.599}
{"date":"2024-10-04","series":"NG25","value":3.856}
{"date":"2024-10-04","series":"NG26","value":4.23}
{"date":"2024-10-04","series":"NG27","value":4.456}
{"date":"2024-10-04","series":"NG28","value":4.216}
{"date":"2024-10-04","series":"NG29","value":3.633}
{"date":"2024-10-04","series":"NG30","value":3.227}
{"date":"2024-10-04","series":"NG31","value":3.242}
{"date":"2024-10-04","series":"NG32","value":3.361}
{"date":"2024-10-04","series":"NG33","value":3.485}
{"date":"2024-10-04","series":"NG34","value":3.534}
{"date":"2024-10-04","series":"NG35","value":3.521}
{"date":"2024-10-04","series":"NG36","value":3.592}
{"date":"2024-10-04","series":"HTT01","value":1.48}
{"date":"2024-10-04","series":"HTT02","value":1.37}
{"date":"2024-10-04","series":"HTT03","value":1.48}
{"date":"2024-10-04","series":"HTT04","value":1.5}
{"date":"2024-10-04","series":"HTT05","value":1.53}
{"date":"2024-10-04","series":"HTT06","value":1.65}
{"date":"2024-10-04","series":"HTT07","value":1.7}
{"date":"2024-10-04","series":"HTT08","value":1.75}
{"date":"2024-10-04","series":"HTT09","value":1.8}
{"date":"2024-10-04","series":"HTT10","value":1.8}
{"date":"2024-10-04","series":"HTT11","value":1.8}
{"date":"2024-10-04","series":"HTT12","value":1.9}
{"date":"2024-10-07","series":"CL01","value":77.14}
{"date":"2024-10-07","series":"CL02","value":76.47}
{"date":"2024-10-07","series":"CL03","value":75.88}
{"date":"2024-10-07","series":"CL04","value":75.35}
{"date":"2024-10-07","series":"CL05","value":74.89}
{"date":"2024-10-07","series":"CL06","value":74.48}
{"date":"2024-10-07","series":"CL07","value":74.09}
{"date":"2024-10-07","series":"CL08","value":73.71}
{"date":"2024-10-07","series":"CL09","value":73.33}
{"date":"2024-10-07","series":"CL10","value":72.95}
{"date":"2024-10-07","series":"CL11","value":72.61}
{"date":"2024-10-07","series":"CL12","value":72.29}
{"date":"2024-10-07","series":"CL13","value":72.03}
{"date":"2024-10-07","series":"CL14","value":71.8}
{"date":"2024-10-07","series":"CL15","value":71.52}
{"date":"2024-10-07","series":"CL16","value":71.26}
{"date":"2024-10-07","series":"CL17","value":71.04}
{"date":"2024-10-07","series":"CL18","value":70.83}
{"date":"2024-10-07","series":"CL19","value":70.66}
{"date":"2024-10-07","series":"CL20","value":70.49}
{"date":"2024-10-07","series":"CL21","value":70.29}
{"date":"2024-10-07","series":"CL22","value":70.13}
{"date":"2024-10-07","series":"CL23","value":69.98}
{"date":"2024-10-07","series":"CL24","value":69.85}
{"date":"2024-10-07","series":"CL25","value":69.73}
{"date":"2024-10-07","series":"CL26","value":69.61}
{"date":"2024-10-07","series":"CL27","value":69.45}
{"date":"2024-10-07","series":"CL28","value":69.31}
{"date":"2024-10-07","series":"CL29","value":69.18}
{"date":"2024-10-07","series":"CL30","value":69.07}
{"date":"2024-10-07","series":"CL31","value":68.99}
{"date":"2024-10-07","series":"CL32","value":68.9}
{"date":"2024-10-07","series":"CL33","value":68.77}
{"date":"2024-10-07","series":"CL34","value":68.67}
{"date":"2024-10-07","series":"CL35","value":68.6}
{"date":"2024-10-07","series":"CL36","value":68.53}
{"date":"2024-10-07","series":"NG01","value":2.746}
{"date":"2024-10-07","series":"NG02","value":3.218}
{"date":"2024-10-07","series":"NG03","value":3.495}
{"date":"2024-10-07","series":"NG04","value":3.387}
{"date":"2024-10-07","series":"NG05","value":3.123}
{"date":"2024-10-07","series":"NG06","value":2.986}
{"date":"2024-10-07","series":"NG07","value":3.027}
{"date":"2024-10-07","series":"NG08","value":3.169}
{"date":"2024-10-07","series":"NG09","value":3.327}
{"date":"2024-10-07","series":"NG10","value":3.357}
{"date":"2024-10-07","series":"NG11","value":3.34}
{"date":"2024-10-07","series":"NG12","value":3.415}
{"date":"2024-10-07","series":"NG13","value":3.668}
{"date":"2024-10-07","series":"NG14","value":4.035}
{"date":"2024-10-07","series":"NG15","value":4.25}
{"date":"2024-10-07","series":"NG16","value":4.042}
{"date":"2024-10-07","series":"NG17","value":3.556}
{"date":"2024-10-07","series":"NG18","value":3.232}
{"date":"2024-10-07","series":"NG19","value":3.26}
{"date":"2024-10-07","series":"NG20","value":3.387}
{"date":"2024-10-07","series":"NG21","value":3.529}
{"date":"2024-10-07","series":"NG22","value":3.554}
{"date":"2024-10-07","series":"NG23","value":3.531}
{"date":"2024-10-07","series":"NG24","value":3.601}
{"date":"2024-10-07","series":"NG25","value":3.869}
{"date":"2024-10-07","series":"NG26","value":4.258}
{"date":"2024-10-07","series":"NG27","value":4.484}
{"date":"2024-10-07","series":"NG28","value":4.243}
{"date":"2024-10-07","series":"NG29","value":3.659}
{"date":"2024-10-07","series":"NG30","value":3.254}
{"date":"2024-10-07","series":"NG31","value":3.27}
{"date":"2024-10-07","series":"NG32","value":3.388}
{"date":"2024-10-07","series":"NG33","value":3.512}
{"date":"2024-10-07","series":"NG34","value":3.561}
{"date":"2024-10-07","series":"NG35","value":3.548}
{"date":"2024-10-07","series":"NG36","value":3.619}
{"date":"2024-10-07","series":"HTT01","value":1.48}
{"date":"2024-10-07","series":"HTT02","value":1.4}
{"date":"2024-10-07","series":"HTT03","value":1.5}
{"date":"2024-10-07","series":"HTT04","value":1.55}
{"date":"2024-10-07","series":"HTT05","value":1.6}
{"date":"2024-10-07","series":"HTT06","value":1.68}
{"date":"2024-10-07","series":"HTT07","value":1.7}
{"date":"2024-10-07","series":"HTT08","value":1.73}
{"date":"2024-10-07","series":"HTT09","value":1.83}
{"date":"2024-10-07","series":"HTT10","value":1.85}
{"date":"2024-10-07","series":"HTT11","value":1.88}
{"date":"2024-10-07","series":"HTT12","value":1.88}
{"date":"2024-10-08","series":"CL01","value":73.57}
{"date":"2024-10-08","series":"CL02","value":72.98}
{"date":"2024-10-08","series":"CL03","value":72.54}
{"date":"2024-10-08","series":"CL04","value":72.17}
{"date":"2024-10-08","series":"CL05","value":71.87}
{"date":"2024-10-08","series":"CL06","value":71.61}
{"date":"2024-10-08","series":"CL07","value":71.37}
{"date":"2024-10-08","series":"CL08","value":71.15}
{"date":"2024-10-08","series":"CL09","value":70.91}
{"date":"2024-10-08","series":"CL10","value":70.68}
{"date":"2024-10-08","series":"CL11","value":70.45}
{"date":"2024-10-08","series":"CL12","value":70.24}
{"date":"2024-10-08","series":"CL13","value":70.08}
{"date":"2024-10-08","series":"CL14","value":69.92}
{"date":"2024-10-08","series":"CL15","value":69.71}
{"date":"2024-10-08","series":"CL16","value":69.51}
{"date":"2024-10-08","series":"CL17","value":69.33}
{"date":"2024-10-08","series":"CL18","value":69.17}
{"date":"2024-10-08","series":"CL19","value":69.04}
{"date":"2024-10-08","series":"CL20","value":68.92}
{"date":"2024-10-08","series":"CL21","value":68.76}
{"date":"2024-10-08","series":"CL22","value":68.63}
{"date":"2024-10-08","series":"CL23","value":68.51}
{"date":"2024-10-08","series":"CL24","value":68.41}
{"date":"2024-10-08","series":"CL25","value":68.33}
{"date":"2024-10-08","series":"CL26","value":68.23}
{"date":"2024-10-08","series":"CL27","value":68.08}
{"date":"2024-10-08","series":"CL28","value":67.96}
{"date":"2024-10-08","series":"CL29","value":67.86}
{"date":"2024-10-08","series":"CL30","value":67.77}
{"date":"2024-10-08","series":"CL31","value":67.71}
{"date":"2024-10-08","series":"CL32","value":67.63}
{"date":"2024-10-08","series":"CL33","value":67.52}
{"date":"2024-10-08","series":"CL34","value":67.43}
{"date":"2024-10-08","series":"CL35","value":67.36}
{"date":"2024-10-08","series":"CL36","value":67.3}
{"date":"2024-10-08","series":"NG01","value":2.733}
{"date":"2024-10-08","series":"NG02","value":3.199}
{"date":"2024-10-08","series":"NG03","value":3.462}
{"date":"2024-10-08","series":"NG04","value":3.357}
{"date":"2024-10-08","series":"NG05","value":3.103}
{"date":"2024-10-08","series":"NG06","value":2.974}
{"date":"2024-10-08","series":"NG07","value":3.012}
{"date":"2024-10-08","series":"NG08","value":3.156}
{"date":"2024-10-08","series":"NG09","value":3.317}
{"date":"2024-10-08","series":"NG10","value":3.344}
{"date":"2024-10-08","series":"NG11","value":3.324}
{"date":"2024-10-08","series":"NG12","value":3.401}
{"date":"2024-10-08","series":"NG13","value":3.661}
{"date":"2024-10-08","series":"NG14","value":4.028}
{"date":"2024-10-08","series":"NG15","value":4.237}
{"date":"2024-10-08","series":"NG16","value":4.032}
{"date":"2024-10-08","series":"NG17","value":3.546}
{"date":"2024-10-08","series":"NG18","value":3.221}
{"date":"2024-10-08","series":"NG19","value":3.248}
{"date":"2024-10-08","series":"NG20","value":3.375}
{"date":"2024-10-08","series":"NG21","value":3.517}
{"date":"2024-10-08","series":"NG22","value":3.542}
{"date":"2024-10-08","series":"NG23","value":3.52}
{"date":"2024-10-08","series":"NG24","value":3.59}
{"date":"2024-10-08","series":"NG25","value":3.855}
{"date":"2024-10-08","series":"NG26","value":4.227}
{"date":"2024-10-08","series":"NG27","value":4.45}
{"date":"2024-10-08","series":"NG28","value":4.203}
{"date":"2024-10-08","series":"NG29","value":3.611}
{"date":"2024-10-08","series":"NG30","value":3.204}
{"date":"2024-10-08","series":"NG31","value":3.221}
{"date":"2024-10-08","series":"NG32","value":3.338}
{"date":"2024-10-08","series":"NG33","value":3.462}
{"date":"2024-10-08","series":"NG34","value":3.51}
{"date":"2024-10-08","series":"NG35","value":3.495}
{"date":"2024-10-08","series":"NG36","value":3.572}
{"date":"2024-10-08","series":"HTT01","value":1.43}
{"date":"2024-10-08","series":"HTT02","value":1.35}
{"date":"2024-10-08","series":"HTT03","value":1.45}
{"date":"2024-10-08","series":"HTT04","value":1.5}
{"date":"2024-10-08","series":"HTT05","value":1.55}
{"date":"2024-10-08","series":"HTT06","value":1.6}
{"date":"2024-10-08","series":"HTT07","value":1.65}
{"date":"2024-10-08","series":"HTT08","value":1.7}
{"date":"2024-10-08","series":"HTT09","value":1.75}
{"date":"2024-10-08","series":"HTT10","value":1.75}
{"date":"2024-10-08","series":"HTT11","value":1.75}
{"date":"2024-10-08","series":"HTT12","value":1.8}
{"date":"2024-10-09","series":"CL01","value":73.24}
{"date":"2024-10-09","series":"CL02","value":72.59}
{"date":"2024-10-09","series":"CL03","value":72.07}
{"date":"2024-10-09","series":"CL04","value":71.62}
{"date":"2024-10-09","series":"CL05","value":71.27}
{"date":"2024-10-09","series":"CL06","value":70.98}
{"date":"2024-10-09","series":"CL07","value":70.73}
{"date":"2024-10-09","series":"CL08","value":70.5}
{"date":"2024-10-09","series":"CL09","value":70.26}
{"date":"2024-10-09","series":"CL10","value":70.02}
{"date":"2024-10-09","series":"CL11","value":69.8}
{"date":"2024-10-09","series":"CL12","value":69.6}
{"date":"2024-10-09","series":"CL13","value":69.43}
{"date":"2024-10-09","series":"CL14","value":69.28}
{"date":"2024-10-09","series":"CL15","value":69.08}
{"date":"2024-10-09","series":"CL16","value":68.88}
{"date":"2024-10-09","series":"CL17","value":68.7}
{"date":"2024-10-09","series":"CL18","value":68.54}
{"date":"2024-10-09","series":"CL19","value":68.43}
{"date":"2024-10-09","series":"CL20","value":68.33}
{"date":"2024-10-09","series":"CL21","value":68.19}
{"date":"2024-10-09","series":"CL22","value":68.06}
{"date":"2024-10-09","series":"CL23","value":67.95}
{"date":"2024-10-09","series":"CL24","value":67.86}
{"date":"2024-10-09","series":"CL25","value":67.78}
{"date":"2024-10-09","series":"CL26","value":67.69}
{"date":"2024-10-09","series":"CL27","value":67.55}
{"date":"2024-10-09","series":"CL28","value":67.45}
{"date":"2024-10-09","series":"CL29","value":67.36}
{"date":"2024-10-09","series":"CL30","value":67.28}
{"date":"2024-10-09","series":"CL31","value":67.24}
{"date":"2024-10-09","series":"CL32","value":67.17}
{"date":"2024-10-09","series":"CL33","value":67.06}
{"date":"2024-10-09","series":"CL34","value":66.98}
{"date":"2024-10-09","series":"CL35","value":66.93}
{"date":"2024-10-09","series":"CL36","value":66.88}
{"date":"2024-10-09","series":"NG01","value":2.66}
{"date":"2024-10-09","series":"NG02","value":3.116}
{"date":"2024-10-09","series":"NG03","value":3.374}
{"date":"2024-10-09","series":"NG04","value":3.272}
{"date":"2024-10-09","series":"NG05","value":3.021}
{"date":"2024-10-09","series":"NG06","value":2.902}
{"date":"2024-10-09","series":"NG07","value":2.948}
{"date":"2024-10-09","series":"NG08","value":3.1}
{"date":"2024-10-09","series":"NG09","value":3.262}
{"date":"2024-10-09","series":"NG10","value":3.288}
{"date":"2024-10-09","series":"NG11","value":3.269}
{"date":"2024-10-09","series":"NG12","value":3.348}
{"date":"2024-10-09","series":"NG13","value":3.615}
{"date":"2024-10-09","series":"NG14","value":3.984}
{"date":"2024-10-09","series":"NG15","value":4.193}
{"date":"2024-10-09","series":"NG16","value":3.984}
{"date":"2024-10-09","series":"NG17","value":3.503}
{"date":"2024-10-09","series":"NG18","value":3.183}
{"date":"2024-10-09","series":"NG19","value":3.212}
{"date":"2024-10-09","series":"NG20","value":3.342}
{"date":"2024-10-09","series":"NG21","value":3.489}
{"date":"2024-10-09","series":"NG22","value":3.517}
{"date":"2024-10-09","series":"NG23","value":3.496}
{"date":"2024-10-09","series":"NG24","value":3.559}
{"date":"2024-10-09","series":"NG25","value":3.835}
{"date":"2024-10-09","series":"NG26","value":4.205}
{"date":"2024-10-09","series":"NG27","value":4.428}
{"date":"2024-10-09","series":"NG28","value":4.174}
{"date":"2024-10-09","series":"NG29","value":3.575}
{"date":"2024-10-09","series":"NG30","value":3.165}
{"date":"2024-10-09","series":"NG31","value":3.181}
{"date":"2024-10-09","series":"NG32","value":3.296}
{"date":"2024-10-09","series":"NG33","value":3.419}
{"date":"2024-10-09","series":"NG34","value":3.465}
{"date":"2024-10-09","series":"NG35","value":3.448}
{"date":"2024-10-09","series":"NG36","value":3.532}
{"date":"2024-10-09","series":"HTT01","value":1.45}
{"date":"2024-10-09","series":"HTT02","value":1.3}
{"date":"2024-10-09","series":"HTT03","value":1.35}
{"date":"2024-10-09","series":"HTT04","value":1.4}
{"date":"2024-10-09","series":"HTT05","value":1.45}
{"date":"2024-10-09","series":"HTT06","value":1.55}
{"date":"2024-10-09","series":"HTT07","value":1.6}
{"date":"2024-10-09","series":"HTT08","value":1.65}
{"date":"2024-10-09","series":"HTT09","value":1.7}
{"date":"2024-10-09","series":"HTT10","value":1.7}
{"date":"2024-10-09","series":"HTT11","value":1.7}
{"date":"2024-10-09","series":"HTT12","value":1.75}
{"date":"2024-10-10","series":"CL01","value":75.85}
{"date":"2024-10-10","series":"CL02","value":75.11}
{"date":"2024-10-10","series":"CL03","value":74.53}
{"date":"2024-10-10","series":"CL04","value":74.01}
{"date":"2024-10-10","series":"CL05","value":73.57}
{"date":"2024-10-10","series":"CL06","value":73.18}
{"date":"2024-10-10","series":"CL07","value":72.83}
{"date":"2024-10-10","series":"CL08","value":72.5}
{"date":"2024-10-10","series":"CL09","value":72.16}
{"date":"2024-10-10","series":"CL10","value":71.82}
{"date":"2024-10-10","series":"CL11","value":71.52}
{"date":"2024-10-10","series":"CL12","value":71.23}
{"date":"2024-10-10","series":"CL13","value":70.98}
{"date":"2024-10-10","series":"CL14","value":70.75}
{"date":"2024-10-10","series":"CL15","value":70.48}
{"date":"2024-10-10","series":"CL16","value":70.22}
{"date":"2024-10-10","series":"CL17","value":70.01}
{"date":"2024-10-10","series":"CL18","value":69.8}
{"date":"2024-10-10","series":"CL19","value":69.62}
{"date":"2024-10-10","series":"CL20","value":69.46}
{"date":"2024-10-10","series":"CL21","value":69.27}
{"date":"2024-10-10","series":"CL22","value":69.11}
{"date":"2024-10-10","series":"CL23","value":68.96}
{"date":"2024-10-10","series":"CL24","value":68.83}
{"date":"2024-10-10","series":"CL25","value":68.72}
{"date":"2024-10-10","series":"CL26","value":68.59}
{"date":"2024-10-10","series":"CL27","value":68.42}
{"date":"2024-10-10","series":"CL28","value":68.3}
{"date":"2024-10-10","series":"CL29","value":68.19}
{"date":"2024-10-10","series":"CL30","value":68.08}
{"date":"2024-10-10","series":"CL31","value":68.01}
{"date":"2024-10-10","series":"CL32","value":67.91}
{"date":"2024-10-10","series":"CL33","value":67.78}
{"date":"2024-10-10","series":"CL34","value":67.68}
{"date":"2024-10-10","series":"CL35","value":67.61}
{"date":"2024-10-10","series":"CL36","value":67.54}
{"date":"2024-10-10","series":"NG01","value":2.675}
{"date":"2024-10-10","series":"NG02","value":3.102}
{"date":"2024-10-10","series":"NG03","value":3.35}
{"date":"2024-10-10","series":"NG04","value":3.252}
{"date":"2024-10-10","series":"NG05","value":3.007}
{"date":"2024-10-10","series":"NG06","value":2.891}
{"date":"2024-10-10","series":"NG07","value":2.937}
{"date":"2024-10-10","series":"NG08","value":3.089}
{"date":"2024-10-10","series":"NG09","value":3.255}
{"date":"2024-10-10","series":"NG10","value":3.283}
{"date":"2024-10-10","series":"NG11","value":3.264}
{"date":"2024-10-10","series":"NG12","value":3.344}
{"date":"2024-10-10","series":"NG13","value":3.619}
{"date":"2024-10-10","series":"NG14","value":3.983}
{"date":"2024-10-10","series":"NG15","value":4.193}
{"date":"2024-10-10","series":"NG16","value":3.986}
{"date":"2024-10-10","series":"NG17","value":3.505}
{"date":"2024-10-10","series":"NG18","value":3.183}
{"date":"2024-10-10","series":"NG19","value":3.21}
{"date":"2024-10-10","series":"NG20","value":3.34}
{"date":"2024-10-10","series":"NG21","value":3.483}
{"date":"2024-10-10","series":"NG22","value":3.509}
{"date":"2024-10-10","series":"NG23","value":3.487}
{"date":"2024-10-10","series":"NG24","value":3.556}
{"date":"2024-10-10","series":"NG25","value":3.838}
{"date":"2024-10-10","series":"NG26","value":4.207}
{"date":"2024-10-10","series":"NG27","value":4.431}
{"date":"2024-10-10","series":"NG28","value":4.178}
{"date":"2024-10-10","series":"NG29","value":3.575}
{"date":"2024-10-10","series":"NG30","value":3.154}
{"date":"2024-10-10","series":"NG31","value":3.171}
{"date":"2024-10-10","series":"NG32","value":3.287}
{"date":"2024-10-10","series":"NG33","value":3.411}
{"date":"2024-10-10","series":"NG34","value":3.458}
{"date":"2024-10-10","series":"NG35","value":3.442}
{"date":"2024-10-10","series":"NG36","value":3.527}
{"date":"2024-10-10","series":"HTT01","value":1.42}
{"date":"2024-10-10","series":"HTT02","value":1.3}
{"date":"2024-10-10","series":"HTT03","value":1.35}
{"date":"2024-10-10","series":"HTT04","value":1.4}
{"date":"2024-10-10","series":"HTT05","value":1.45}
{"date":"2024-10-10","series":"HTT06","value":1.55}
{"date":"2024-10-10","series":"HTT07","value":1.6}
{"date":"2024-10-10","series":"HTT08","value":1.65}
{"date":"2024-10-10","series":"HTT09","value":1.7}
{"date":"2024-10-10","series":"HTT10","value":1.7}
{"date":"2024-10-10","series":"HTT11","value":1.7}
{"date":"2024-10-10","series":"HTT12","value":1.75}
{"date":"2024-10-11","series":"CL01","value":75.56}
{"date":"2024-10-11","series":"CL02","value":74.85}
{"date":"2024-10-11","series":"CL03","value":74.31}
{"date":"2024-10-11","series":"CL04","value":73.84}
{"date":"2024-10-11","series":"CL05","value":73.43}
{"date":"2024-10-11","series":"CL06","value":73.07}
{"date":"2024-10-11","series":"CL07","value":72.74}
{"date":"2024-10-11","series":"CL08","value":72.43}
{"date":"2024-10-11","series":"CL09","value":72.11}
{"date":"2024-10-11","series":"CL10","value":71.8}
{"date":"2024-10-11","series":"CL11","value":71.51}
{"date":"2024-10-11","series":"CL12","value":71.23}
{"date":"2024-10-11","series":"CL13","value":71.01}
{"date":"2024-10-11","series":"CL14","value":70.78}
{"date":"2024-10-11","series":"CL15","value":70.51}
{"date":"2024-10-11","series":"CL16","value":70.26}
{"date":"2024-10-11","series":"CL17","value":70.04}
{"date":"2024-10-11","series":"CL18","value":69.84}
{"date":"2024-10-11","series":"CL19","value":69.66}
{"date":"2024-10-11","series":"CL20","value":69.5}
{"date":"2024-10-11","series":"CL21","value":69.31}
{"date":"2024-10-11","series":"CL22","value":69.14}
{"date":"2024-10-11","series":"CL23","value":68.99}
{"date":"2024-10-11","series":"CL24","value":68.86}
{"date":"2024-10-11","series":"CL25","value":68.75}
{"date":"2024-10-11","series":"CL26","value":68.62}
{"date":"2024-10-11","series":"CL27","value":68.45}
{"date":"2024-10-11","series":"CL28","value":68.33}
{"date":"2024-10-11","series":"CL29","value":68.21}
{"date":"2024-10-11","series":"CL30","value":68.1}
{"date":"2024-10-11","series":"CL31","value":68.03}
{"date":"2024-10-11","series":"CL32","value":67.93}
{"date":"2024-10-11","series":"CL33","value":67.8}
{"date":"2024-10-11","series":"CL34","value":67.7}
{"date":"2024-10-11","series":"CL35","value":67.62}
{"date":"2024-10-11","series":"CL36","value":67.55}
{"date":"2024-10-11","series":"NG01","value":2.632}
{"date":"2024-10-11","series":"NG02","value":3.047}
{"date":"2024-10-11","series":"NG03","value":3.296}
{"date":"2024-10-11","series":"NG04","value":3.19}
{"date":"2024-10-11","series":"NG05","value":2.948}
{"date":"2024-10-11","series":"NG06","value":2.838}
{"date":"2024-10-11","series":"NG07","value":2.891}
{"date":"2024-10-11","series":"NG08","value":3.047}
{"date":"2024-10-11","series":"NG09","value":3.213}
{"date":"2024-10-11","series":"NG10","value":3.243}
{"date":"2024-10-11","series":"NG11","value":3.222}
{"date":"2024-10-11","series":"NG12","value":3.301}
{"date":"2024-10-11","series":"NG13","value":3.578}
{"date":"2024-10-11","series":"NG14","value":3.942}
{"date":"2024-10-11","series":"NG15","value":4.152}
{"date":"2024-10-11","series":"NG16","value":3.948}
{"date":"2024-10-11","series":"NG17","value":3.467}
{"date":"2024-10-11","series":"NG18","value":3.149}
{"date":"2024-10-11","series":"NG19","value":3.175}
{"date":"2024-10-11","series":"NG20","value":3.309}
{"date":"2024-10-11","series":"NG21","value":3.456}
{"date":"2024-10-11","series":"NG22","value":3.482}
{"date":"2024-10-11","series":"NG23","value":3.46}
{"date":"2024-10-11","series":"NG24","value":3.533}
{"date":"2024-10-11","series":"NG25","value":3.829}
{"date":"2024-10-11","series":"NG26","value":4.202}
{"date":"2024-10-11","series":"NG27","value":4.42}
{"date":"2024-10-11","series":"NG28","value":4.16}
{"date":"2024-10-11","series":"NG29","value":3.558}
{"date":"2024-10-11","series":"NG30","value":3.133}
{"date":"2024-10-11","series":"NG31","value":3.155}
{"date":"2024-10-11","series":"NG32","value":3.271}
{"date":"2024-10-11","series":"NG33","value":3.395}
{"date":"2024-10-11","series":"NG34","value":3.442}
{"date":"2024-10-11","series":"NG35","value":3.426}
{"date":"2024-10-11","series":"NG36","value":3.511}
{"date":"2024-10-11","series":"HTT01","value":1.42}
{"date":"2024-10-11","series":"HTT02","value":1.28}
{"date":"2024-10-11","series":"HTT03","value":1.35}
{"date":"2024-10-11","series":"HTT04","value":1.4}
{"date":"2024-10-11","series":"HTT05","value":1.45}
{"date":"2024-10-11","series":"HTT06","value":1.55}
{"date":"2024-10-11","series":"HTT07","value":1.6}
{"date":"2024-10-11","series":"HTT08","value":1.65}
{"date":"2024-10-11","series":"HTT09","value":1.7}
{"date":"2024-10-11","series":"HTT10","value":1.73}
{"date":"2024-10-11","series":"HTT11","value":1.75}
{"date":"2024-10-11","series":"HTT12","value":1.8}
{"date":"2024-10-14","series":"CL01","value":73.83}
{"date":"2024-10-14","series":"CL02","value":73.24}
{"date":"2024-10-14","series":"CL03","value":72.81}
{"date":"2024-10-14","series":"CL04","value":72.43}
{"date":"2024-10-14","series":"CL05","value":72.1}
{"date":"2024-10-14","series":"CL06","value":71.81}
{"date":"2024-10-14","series":"CL07","value":71.55}
{"date":"2024-10-14","series":"CL08","value":71.3}
{"date":"2024-10-14","series":"CL09","value":71.04}
{"date":"2024-10-14","series":"CL10","value":70.78}
{"date":"2024-10-14","series":"CL11","value":70.54}
{"date":"2024-10-14","series":"CL12","value":70.32}
{"date":"2024-10-14","series":"CL13","value":70.14}
{"date":"2024-10-14","series":"CL14","value":69.94}
{"date":"2024-10-14","series":"CL15","value":69.72}
{"date":"2024-10-14","series":"CL16","value":69.52}
{"date":"2024-10-14","series":"CL17","value":69.34}
{"date":"2024-10-14","series":"CL18","value":69.17}
{"date":"2024-10-14","series":"CL19","value":69.03}
{"date":"2024-10-14","series":"CL20","value":68.9}
{"date":"2024-10-14","series":"CL21","value":68.74}
{"date":"2024-10-14","series":"CL22","value":68.59}
{"date":"2024-10-14","series":"CL23","value":68.47}
{"date":"2024-10-14","series":"CL24","value":68.37}
{"date":"2024-10-14","series":"CL25","value":68.28}
{"date":"2024-10-14","series":"CL26","value":68.18}
{"date":"2024-10-14","series":"CL27","value":68.04}
{"date":"2024-10-14","series":"CL28","value":67.92}
{"date":"2024-10-14","series":"CL29","value":67.82}
{"date":"2024-10-14","series":"CL30","value":67.73}
{"date":"2024-10-14","series":"CL31","value":67.67}
{"date":"2024-10-14","series":"CL32","value":67.59}
{"date":"2024-10-14","series":"CL33","value":67.47}
{"date":"2024-10-14","series":"CL34","value":67.38}
{"date":"2024-10-14","series":"CL35","value":67.31}
{"date":"2024-10-14","series":"CL36","value":67.25}
{"date":"2024-10-14","series":"NG01","value":2.494}
{"date":"2024-10-14","series":"NG02","value":2.93}
{"date":"2024-10-14","series":"NG03","value":3.192}
{"date":"2024-10-14","series":"NG04","value":3.093}
{"date":"2024-10-14","series":"NG05","value":2.861}
{"date":"2024-10-14","series":"NG06","value":2.76}
{"date":"2024-10-14","series":"NG07","value":2.823}
{"date":"2024-10-14","series":"NG08","value":2.981}
{"date":"2024-10-14","series":"NG09","value":3.155}
{"date":"2024-10-14","series":"NG10","value":3.188}
{"date":"2024-10-14","series":"NG11","value":3.167}
{"date":"2024-10-14","series":"NG12","value":3.244}
{"date":"2024-10-14","series":"NG13","value":3.524}
{"date":"2024-10-14","series":"NG14","value":3.886}
{"date":"2024-10-14","series":"NG15","value":4.097}
{"date":"2024-10-14","series":"NG16","value":3.895}
{"date":"2024-10-14","series":"NG17","value":3.419}
{"date":"2024-10-14","series":"NG18","value":3.104}
{"date":"2024-10-14","series":"NG19","value":3.13}
{"date":"2024-10-14","series":"NG20","value":3.269}
{"date":"2024-10-14","series":"NG21","value":3.421}
{"date":"2024-10-14","series":"NG22","value":3.448}
{"date":"2024-10-14","series":"NG23","value":3.426}
{"date":"2024-10-14","series":"NG24","value":3.497}
{"date":"2024-10-14","series":"NG25","value":3.809}
{"date":"2024-10-14","series":"NG26","value":4.188}
{"date":"2024-10-14","series":"NG27","value":4.407}
{"date":"2024-10-14","series":"NG28","value":4.15}
{"date":"2024-10-14","series":"NG29","value":3.549}
{"date":"2024-10-14","series":"NG30","value":3.127}
{"date":"2024-10-14","series":"NG31","value":3.148}
{"date":"2024-10-14","series":"NG32","value":3.265}
{"date":"2024-10-14","series":"NG33","value":3.39}
{"date":"2024-10-14","series":"NG34","value":3.438}
{"date":"2024-10-14","series":"NG35","value":3.423}
{"date":"2024-10-14","series":"NG36","value":3.509}
{"date":"2024-10-14","series":"HTT01","value":1.38}
{"date":"2024-10-14","series":"HTT02","value":1.25}
{"date":"2024-10-14","series":"HTT03","value":1.35}
{"date":"2024-10-14","series":"HTT04","value":1.4}
{"date":"2024-10-14","series":"HTT05","value":1.45}
{"date":"2024-10-14","series":"HTT06","value":1.55}
{"date":"2024-10-14","series":"HTT07","value":1.6}
{"date":"2024-10-14","series":"HTT08","value":1.65}
{"date":"2024-10-14","series":"HTT09","value":1.68}
{"date":"2024-10-14","series":"HTT10","value":1.68}
{"date":"2024-10-14","series":"HTT11","value":1.68}
{"date":"2024-10-14","series":"HTT12","value":1.75}
{"date":"2024-10-15","series":"CL01","value":70.58}
{"date":"2024-10-15","series":"CL02","value":70.01}
{"date":"2024-10-15","series":"CL03","value":69.64}
{"date":"2024-10-15","series":"CL04","value":69.31}
{"date":"2024-10-15","series":"CL05","value":69.05}
{"date":"2024-10-15","series":"CL06","value":68.83}
{"date":"2024-10-15","series":"CL07","value":68.64}
{"date":"2024-10-15","series":"CL08","value":68.45}
{"date":"2024-10-15","series":"CL09","value":68.26}
{"date":"2024-10-15","series":"CL10","value":68.06}
{"date":"2024-10-15","series":"CL11","value":67.88}
{"date":"2024-10-15","series":"CL12","value":67.72}
{"date":"2024-10-15","series":"CL13","value":67.6}
{"date":"2024-10-15","series":"CL14","value":67.47}
{"date":"2024-10-15","series":"CL15","value":67.31}
{"date":"2024-10-15","series":"CL16","value":67.16}
{"date":"2024-10-15","series":"CL17","value":67.02}
{"date":"2024-10-15","series":"CL18","value":66.9}
{"date":"2024-10-15","series":"CL19","value":66.8}
{"date":"2024-10-15","series":"CL20","value":66.72}
{"date":"2024-10-15","series":"CL21","value":66.6}
{"date":"2024-10-15","series":"CL22","value":66.5}
{"date":"2024-10-15","series":"CL23","value":66.42}
{"date":"2024-10-15","series":"CL24","value":66.36}
{"date":"2024-10-15","series":"CL25","value":66.31}
{"date":"2024-10-15","series":"CL26","value":66.24}
{"date":"2024-10-15","series":"CL27","value":66.13}
{"date":"2024-10-15","series":"CL28","value":66.05}
{"date":"2024-10-15","series":"CL29","value":65.98}
{"date":"2024-10-15","series":"CL30","value":65.92}
{"date":"2024-10-15","series":"CL31","value":65.9}
{"date":"2024-10-15","series":"CL32","value":65.86}
{"date":"2024-10-15","series":"CL33","value":65.77}
{"date":"2024-10-15","series":"CL34","value":65.71}
{"date":"2024-10-15","series":"CL35","value":65.67}
{"date":"2024-10-15","series":"CL36","value":65.64}
{"date":"2024-10-15","series":"NG01","value":2.498}
{"date":"2024-10-15","series":"NG02","value":2.944}
{"date":"2024-10-15","series":"NG03","value":3.205}
{"date":"2024-10-15","series":"NG04","value":3.106}
{"date":"2024-10-15","series":"NG05","value":2.874}
{"date":"2024-10-15","series":"NG06","value":2.779}
{"date":"2024-10-15","series":"NG07","value":2.847}
{"date":"2024-10-15","series":"NG08","value":3.006}
{"date":"2024-10-15","series":"NG09","value":3.176}
{"date":"2024-10-15","series":"NG10","value":3.211}
{"date":"2024-10-15","series":"NG11","value":3.187}
{"date":"2024-10-15","series":"NG12","value":3.263}
{"date":"2024-10-15","series":"NG13","value":3.542}
{"date":"2024-10-15","series":"NG14","value":3.902}
{"date":"2024-10-15","series":"NG15","value":4.112}
{"date":"2024-10-15","series":"NG16","value":3.909}
{"date":"2024-10-15","series":"NG17","value":3.438}
{"date":"2024-10-15","series":"NG18","value":3.133}
{"date":"2024-10-15","series":"NG19","value":3.16}
{"date":"2024-10-15","series":"NG20","value":3.3}
{"date":"2024-10-15","series":"NG21","value":3.451}
{"date":"2024-10-15","series":"NG22","value":3.479}
{"date":"2024-10-15","series":"NG23","value":3.454}
{"date":"2024-10-15","series":"NG24","value":3.525}
{"date":"2024-10-15","series":"NG25","value":3.832}
{"date":"2024-10-15","series":"NG26","value":4.205}
{"date":"2024-10-15","series":"NG27","value":4.418}
{"date":"2024-10-15","series":"NG28","value":4.168}
{"date":"2024-10-15","series":"NG29","value":3.57}
{"date":"2024-10-15","series":"NG30","value":3.152}
{"date":"2024-10-15","series":"NG31","value":3.179}
{"date":"2024-10-15","series":"NG32","value":3.304}
{"date":"2024-10-15","series":"NG33","value":3.444}
{"date":"2024-10-15","series":"NG34","value":3.492}
{"date":"2024-10-15","series":"NG35","value":3.477}
{"date":"2024-10-15","series":"NG36","value":3.563}
{"date":"2024-10-15","series":"HTT01","value":1.29}
{"date":"2024-10-15","series":"HTT02","value":1.2}
{"date":"2024-10-15","series":"HTT03","value":1.35}
{"date":"2024-10-15","series":"HTT04","value":1.4}
{"date":"2024-10-15","series":"HTT05","value":1.45}
{"date":"2024-10-15","series":"HTT06","value":1.55}
{"date":"2024-10-15","series":"HTT07","value":1.6}
{"date":"2024-10-15","series":"HTT08","value":1.65}
{"date":"2024-10-15","series":"HTT09","value":1.68}
{"date":"2024-10-15","series":"HTT10","value":1.7}
{"date":"2024-10-15","series":"HTT11","value":1.73}
{"date":"2024-10-15","series":"HTT12","value":1.75}
{"date":"2024-10-16","series":"CL01","value":70.39}
{"date":"2024-10-16","series":"CL02","value":69.82}
{"date":"2024-10-16","series":"CL03","value":69.43}
{"date":"2024-10-16","series":"CL04","value":69.1}
{"date":"2024-10-16","series":"CL05","value":68.81}
{"date":"2024-10-16","series":"CL06","value":68.57}
{"date":"2024-10-16","series":"CL07","value":68.36}
{"date":"2024-10-16","series":"CL08","value":68.16}
{"date":"2024-10-16","series":"CL09","value":67.94}
{"date":"2024-10-16","series":"CL10","value":67.73}
{"date":"2024-10-16","series":"CL11","value":67.53}
{"date":"2024-10-16","series":"CL12","value":67.35}
{"date":"2024-10-16","series":"CL13","value":67.21}
{"date":"2024-10-16","series":"CL14","value":67.08}
{"date":"2024-10-16","series":"CL15","value":66.91}
{"date":"2024-10-16","series":"CL16","value":66.75}
{"date":"2024-10-16","series":"CL17","value":66.61}
{"date":"2024-10-16","series":"CL18","value":66.49}
{"date":"2024-10-16","series":"CL19","value":66.39}
{"date":"2024-10-16","series":"CL20","value":66.3}
{"date":"2024-10-16","series":"CL21","value":66.18}
{"date":"2024-10-16","series":"CL22","value":66.07}
{"date":"2024-10-16","series":"CL23","value":65.99}
{"date":"2024-10-16","series":"CL24","value":65.93}
{"date":"2024-10-16","series":"CL25","value":65.86}
{"date":"2024-10-16","series":"CL26","value":65.79}
{"date":"2024-10-16","series":"CL27","value":65.67}
{"date":"2024-10-16","series":"CL28","value":65.58}
{"date":"2024-10-16","series":"CL29","value":65.51}
{"date":"2024-10-16","series":"CL30","value":65.45}
{"date":"2024-10-16","series":"CL31","value":65.43}
{"date":"2024-10-16","series":"CL32","value":65.39}
{"date":"2024-10-16","series":"CL33","value":65.3}
{"date":"2024-10-16","series":"CL34","value":65.24}
{"date":"2024-10-16","series":"CL35","value":65.2}
{"date":"2024-10-16","series":"CL36","value":65.16}
{"date":"2024-10-16","series":"NG01","value":2.367}
{"date":"2024-10-16","series":"NG02","value":2.841}
{"date":"2024-10-16","series":"NG03","value":3.116}
{"date":"2024-10-16","series":"NG04","value":3.027}
{"date":"2024-10-16","series":"NG05","value":2.801}
{"date":"2024-10-16","series":"NG06","value":2.725}
{"date":"2024-10-16","series":"NG07","value":2.798}
{"date":"2024-10-16","series":"NG08","value":2.965}
{"date":"2024-10-16","series":"NG09","value":3.139}
{"date":"2024-10-16","series":"NG10","value":3.176}
{"date":"2024-10-16","series":"NG11","value":3.152}
{"date":"2024-10-16","series":"NG12","value":3.227}
{"date":"2024-10-16","series":"NG13","value":3.505}
{"date":"2024-10-16","series":"NG14","value":3.864}
{"date":"2024-10-16","series":"NG15","value":4.073}
{"date":"2024-10-16","series":"NG16","value":3.875}
{"date":"2024-10-16","series":"NG17","value":3.405}
{"date":"2024-10-16","series":"NG18","value":3.103}
{"date":"2024-10-16","series":"NG19","value":3.13}
{"date":"2024-10-16","series":"NG20","value":3.274}
{"date":"2024-10-16","series":"NG21","value":3.429}
{"date":"2024-10-16","series":"NG22","value":3.457}
{"date":"2024-10-16","series":"NG23","value":3.433}
{"date":"2024-10-16","series":"NG24","value":3.5}
{"date":"2024-10-16","series":"NG25","value":3.796}
{"date":"2024-10-16","series":"NG26","value":4.164}
{"date":"2024-10-16","series":"NG27","value":4.379}
{"date":"2024-10-16","series":"NG28","value":4.131}
{"date":"2024-10-16","series":"NG29","value":3.535}
{"date":"2024-10-16","series":"NG30","value":3.125}
{"date":"2024-10-16","series":"NG31","value":3.149}
{"date":"2024-10-16","series":"NG32","value":3.272}
{"date":"2024-10-16","series":"NG33","value":3.409}
{"date":"2024-10-16","series":"NG34","value":3.457}
{"date":"2024-10-16","series":"NG35","value":3.441}
{"date":"2024-10-16","series":"NG36","value":3.527}
{"date":"2024-10-16","series":"HTT01","value":1.26}
{"date":"2024-10-16","series":"HTT02","value":1.2}
{"date":"2024-10-16","series":"HTT03","value":1.3}
{"date":"2024-10-16","series":"HTT04","value":1.35}
{"date":"2024-10-16","series":"HTT05","value":1.4}
{"date":"2024-10-16","series":"HTT06","value":1.53}
{"date":"2024-10-16","series":"HTT07","value":1.6}
{"date":"2024-10-16","series":"HTT08","value":1.68}
{"date":"2024-10-16","series":"HTT09","value":1.68}
{"date":"2024-10-16","series":"HTT10","value":1.7}
{"date":"2024-10-16","series":"HTT11","value":1.73}
{"date":"2024-10-16","series":"HTT12","value":1.75}
{"date":"2024-10-17","series":"CL01","value":70.67}
{"date":"2024-10-17","series":"CL02","value":70.09}
{"date":"2024-10-17","series":"CL03","value":69.64}
{"date":"2024-10-17","series":"CL04","value":69.3}
{"date":"2024-10-17","series":"CL05","value":69.03}
{"date":"2024-10-17","series":"CL06","value":68.8}
{"date":"2024-10-17","series":"CL07","value":68.61}
{"date":"2024-10-17","series":"CL08","value":68.43}
{"date":"2024-10-17","series":"CL09","value":68.23}
{"date":"2024-10-17","series":"CL10","value":68.02}
{"date":"2024-10-17","series":"CL11","value":67.83}
{"date":"2024-10-17","series":"CL12","value":67.65}
{"date":"2024-10-17","series":"CL13","value":67.52}
{"date":"2024-10-17","series":"CL14","value":67.39}
{"date":"2024-10-17","series":"CL15","value":67.22}
{"date":"2024-10-17","series":"CL16","value":67.06}
{"date":"2024-10-17","series":"CL17","value":66.91}
{"date":"2024-10-17","series":"CL18","value":66.78}
{"date":"2024-10-17","series":"CL19","value":66.67}
{"date":"2024-10-17","series":"CL20","value":66.57}
{"date":"2024-10-17","series":"CL21","value":66.44}
{"date":"2024-10-17","series":"CL22","value":66.32}
{"date":"2024-10-17","series":"CL23","value":66.23}
{"date":"2024-10-17","series":"CL24","value":66.16}
{"date":"2024-10-17","series":"CL25","value":66.07}
{"date":"2024-10-17","series":"CL26","value":65.99}
{"date":"2024-10-17","series":"CL27","value":65.87}
{"date":"2024-10-17","series":"CL28","value":65.78}
{"date":"2024-10-17","series":"CL29","value":65.7}
{"date":"2024-10-17","series":"CL30","value":65.63}
{"date":"2024-10-17","series":"CL31","value":65.59}
{"date":"2024-10-17","series":"CL32","value":65.53}
{"date":"2024-10-17","series":"CL33","value":65.44}
{"date":"2024-10-17","series":"CL34","value":65.37}
{"date":"2024-10-17","series":"CL35","value":65.32}
{"date":"2024-10-17","series":"CL36","value":65.28}
{"date":"2024-10-17","series":"NG01","value":2.347}
{"date":"2024-10-17","series":"NG02","value":2.83}
{"date":"2024-10-17","series":"NG03","value":3.105}
{"date":"2024-10-17","series":"NG04","value":3.021}
{"date":"2024-10-17","series":"NG05","value":2.793}
{"date":"2024-10-17","series":"NG06","value":2.728}
{"date":"2024-10-17","series":"NG07","value":2.804}
{"date":"2024-10-17","series":"NG08","value":2.966}
{"date":"2024-10-17","series":"NG09","value":3.134}
{"date":"2024-10-17","series":"NG10","value":3.173}
{"date":"2024-10-17","series":"NG11","value":3.149}
{"date":"2024-10-17","series":"NG12","value":3.228}
{"date":"2024-10-17","series":"NG13","value":3.498}
{"date":"2024-10-17","series":"NG14","value":3.855}
{"date":"2024-10-17","series":"NG15","value":4.066}
{"date":"2024-10-17","series":"NG16","value":3.868}
{"date":"2024-10-17","series":"NG17","value":3.404}
{"date":"2024-10-17","series":"NG18","value":3.11}
{"date":"2024-10-17","series":"NG19","value":3.139}
{"date":"2024-10-17","series":"NG20","value":3.285}
{"date":"2024-10-17","series":"NG21","value":3.44}
{"date":"2024-10-17","series":"NG22","value":3.47}
{"date":"2024-10-17","series":"NG23","value":3.444}
{"date":"2024-10-17","series":"NG24","value":3.512}
{"date":"2024-10-17","series":"NG25","value":3.804}
{"date":"2024-10-17","series":"NG26","value":4.173}
{"date":"2024-10-17","series":"NG27","value":4.385}
{"date":"2024-10-17","series":"NG28","value":4.142}
{"date":"2024-10-17","series":"NG29","value":3.551}
{"date":"2024-10-17","series":"NG30","value":3.141}
{"date":"2024-10-17","series":"NG31","value":3.164}
{"date":"2024-10-17","series":"NG32","value":3.286}
{"date":"2024-10-17","series":"NG33","value":3.422}
{"date":"2024-10-17","series":"NG34","value":3.47}
{"date":"2024-10-17","series":"NG35","value":3.453}
{"date":"2024-10-17","series":"NG36","value":3.538}
{"date":"2024-10-17","series":"HTT01","value":1.31}
{"date":"2024-10-17","series":"HTT02","value":1.2}
{"date":"2024-10-17","series":"HTT03","value":1.33}
{"date":"2024-10-17","series":"HTT04","value":1.43}
{"date":"2024-10-17","series":"HTT05","value":1.45}
{"date":"2024-10-17","series":"HTT06","value":1.55}
{"date":"2024-10-17","series":"HTT07","value":1.6}
{"date":"2024-10-17","series":"HTT08","value":1.65}
{"date":"2024-10-17","series":"HTT09","value":1.7}
{"date":"2024-10-17","series":"HTT10","value":1.7}
{"date":"2024-10-17","series":"HTT11","value":1.7}
{"date":"2024-10-17","series":"HTT12","value":1.7}
{"date":"2024-10-18","series":"CL01","value":69.22}
{"date":"2024-10-18","series":"CL02","value":68.69}
{"date":"2024-10-18","series":"CL03","value":68.29}
{"date":"2024-10-18","series":"CL04","value":68}
{"date":"2024-10-18","series":"CL05","value":67.77}
{"date":"2024-10-18","series":"CL06","value":67.59}
{"date":"2024-10-18","series":"CL07","value":67.44}
{"date":"2024-10-18","series":"CL08","value":67.3}
{"date":"2024-10-18","series":"CL09","value":67.14}
{"date":"2024-10-18","series":"CL10","value":66.99}
{"date":"2024-10-18","series":"CL11","value":66.83}
{"date":"2024-10-18","series":"CL12","value":66.69}
{"date":"2024-10-18","series":"CL13","value":66.59}
{"date":"2024-10-18","series":"CL14","value":66.5}
{"date":"2024-10-18","series":"CL15","value":66.36}
{"date":"2024-10-18","series":"CL16","value":66.22}
{"date":"2024-10-18","series":"CL17","value":66.09}
{"date":"2024-10-18","series":"CL18","value":65.97}
{"date":"2024-10-18","series":"CL19","value":65.88}
{"date":"2024-10-18","series":"CL20","value":65.81}
{"date":"2024-10-18","series":"CL21","value":65.7}
{"date":"2024-10-18","series":"CL22","value":65.59}
{"date":"2024-10-18","series":"CL23","value":65.52}
{"date":"2024-10-18","series":"CL24","value":65.47}
{"date":"2024-10-18","series":"CL25","value":65.4}
{"date":"2024-10-18","series":"CL26","value":65.33}
{"date":"2024-10-18","series":"CL27","value":65.22}
{"date":"2024-10-18","series":"CL28","value":65.14}
{"date":"2024-10-18","series":"CL29","value":65.08}
{"date":"2024-10-18","series":"CL30","value":65.02}
{"date":"2024-10-18","series":"CL31","value":65}
{"date":"2024-10-18","series":"CL32","value":64.95}
{"date":"2024-10-18","series":"CL33","value":64.86}
{"date":"2024-10-18","series":"CL34","value":64.8}
{"date":"2024-10-18","series":"CL35","value":64.76}
{"date":"2024-10-18","series":"CL36","value":64.72}
{"date":"2024-10-18","series":"NG01","value":2.258}
{"date":"2024-10-18","series":"NG02","value":2.765}
{"date":"2024-10-18","series":"NG03","value":3.054}
{"date":"2024-10-18","series":"NG04","value":2.971}
{"date":"2024-10-18","series":"NG05","value":2.737}
{"date":"2024-10-18","series":"NG06","value":2.681}
{"date":"2024-10-18","series":"NG07","value":2.755}
{"date":"2024-10-18","series":"NG08","value":2.917}
{"date":"2024-10-18","series":"NG09","value":3.082}
{"date":"2024-10-18","series":"NG10","value":3.123}
{"date":"2024-10-18","series":"NG11","value":3.101}
{"date":"2024-10-18","series":"NG12","value":3.178}
{"date":"2024-10-18","series":"NG13","value":3.441}
{"date":"2024-10-18","series":"NG14","value":3.803}
{"date":"2024-10-18","series":"NG15","value":4.016}
{"date":"2024-10-18","series":"NG16","value":3.819}
{"date":"2024-10-18","series":"NG17","value":3.364}
{"date":"2024-10-18","series":"NG18","value":3.08}
{"date":"2024-10-18","series":"NG19","value":3.108}
{"date":"2024-10-18","series":"NG20","value":3.252}
{"date":"2024-10-18","series":"NG21","value":3.404}
{"date":"2024-10-18","series":"NG22","value":3.435}
{"date":"2024-10-18","series":"NG23","value":3.41}
{"date":"2024-10-18","series":"NG24","value":3.48}
{"date":"2024-10-18","series":"NG25","value":3.767}
{"date":"2024-10-18","series":"NG26","value":4.137}
{"date":"2024-10-18","series":"NG27","value":4.35}
{"date":"2024-10-18","series":"NG28","value":4.108}
{"date":"2024-10-18","series":"NG29","value":3.517}
{"date":"2024-10-18","series":"NG30","value":3.108}
{"date":"2024-10-18","series":"NG31","value":3.131}
{"date":"2024-10-18","series":"NG32","value":3.253}
{"date":"2024-10-18","series":"NG33","value":3.39}
{"date":"2024-10-18","series":"NG34","value":3.438}
{"date":"2024-10-18","series":"NG35","value":3.421}
{"date":"2024-10-18","series":"NG36","value":3.506}
{"date":"2024-10-18","series":"HTT01","value":1.33}
{"date":"2024-10-18","series":"HTT02","value":1.2}
{"date":"2024-10-18","series":"HTT03","value":1.35}
{"date":"2024-10-18","series":"HTT04","value":1.4}
{"date":"2024-10-18","series":"HTT05","value":1.45}
{"date":"2024-10-18","series":"HTT06","value":1.55}
{"date":"2024-10-18","series":"HTT07","value":1.6}
{"date":"2024-10-18","series":"HTT08","value":1.65}
{"date":"2024-10-18","series":"HTT09","value":1.7}
{"date":"2024-10-18","series":"HTT10","value":1.7}
{"date":"2024-10-18","series":"HTT11","value":1.7}
{"date":"2024-10-18","series":"HTT12","value":1.7}
{"date":"2024-10-21","series":"CL01","value":70.56}
{"date":"2024-10-21","series":"CL02","value":70.04}
{"date":"2024-10-21","series":"CL03","value":69.6}
{"date":"2024-10-21","series":"CL04","value":69.26}
{"date":"2024-10-21","series":"CL05","value":68.99}
{"date":"2024-10-21","series":"CL06","value":68.77}
{"date":"2024-10-21","series":"CL07","value":68.58}
{"date":"2024-10-21","series":"CL08","value":68.41}
{"date":"2024-10-21","series":"CL09","value":68.22}
{"date":"2024-10-21","series":"CL10","value":68.02}
{"date":"2024-10-21","series":"CL11","value":67.84}
{"date":"2024-10-21","series":"CL12","value":67.67}
{"date":"2024-10-21","series":"CL13","value":67.53}
{"date":"2024-10-21","series":"CL14","value":67.42}
{"date":"2024-10-21","series":"CL15","value":67.26}
{"date":"2024-10-21","series":"CL16","value":67.1}
{"date":"2024-10-21","series":"CL17","value":66.95}
{"date":"2024-10-21","series":"CL18","value":66.81}
{"date":"2024-10-21","series":"CL19","value":66.7}
{"date":"2024-10-21","series":"CL20","value":66.61}
{"date":"2024-10-21","series":"CL21","value":66.48}
{"date":"2024-10-21","series":"CL22","value":66.36}
{"date":"2024-10-21","series":"CL23","value":66.27}
{"date":"2024-10-21","series":"CL24","value":66.2}
{"date":"2024-10-21","series":"CL25","value":66.14}
{"date":"2024-10-21","series":"CL26","value":66.06}
{"date":"2024-10-21","series":"CL27","value":65.94}
{"date":"2024-10-21","series":"CL28","value":65.85}
{"date":"2024-10-21","series":"CL29","value":65.77}
{"date":"2024-10-21","series":"CL30","value":65.7}
{"date":"2024-10-21","series":"CL31","value":65.67}
{"date":"2024-10-21","series":"CL32","value":65.6}
{"date":"2024-10-21","series":"CL33","value":65.5}
{"date":"2024-10-21","series":"CL34","value":65.43}
{"date":"2024-10-21","series":"CL35","value":65.38}
{"date":"2024-10-21","series":"CL36","value":65.33}
{"date":"2024-10-21","series":"NG01","value":2.312}
{"date":"2024-10-21","series":"NG02","value":2.807}
{"date":"2024-10-21","series":"NG03","value":3.086}
{"date":"2024-10-21","series":"NG04","value":3.003}
{"date":"2024-10-21","series":"NG05","value":2.757}
{"date":"2024-10-21","series":"NG06","value":2.702}
{"date":"2024-10-21","series":"NG07","value":2.776}
{"date":"2024-10-21","series":"NG08","value":2.94}
{"date":"2024-10-21","series":"NG09","value":3.107}
{"date":"2024-10-21","series":"NG10","value":3.148}
{"date":"2024-10-21","series":"NG11","value":3.125}
{"date":"2024-10-21","series":"NG12","value":3.2}
{"date":"2024-10-21","series":"NG13","value":3.464}
{"date":"2024-10-21","series":"NG14","value":3.826}
{"date":"2024-10-21","series":"NG15","value":4.034}
{"date":"2024-10-21","series":"NG16","value":3.837}
{"date":"2024-10-21","series":"NG17","value":3.384}
{"date":"2024-10-21","series":"NG18","value":3.096}
{"date":"2024-10-21","series":"NG19","value":3.124}
{"date":"2024-10-21","series":"NG20","value":3.268}
{"date":"2024-10-21","series":"NG21","value":3.42}
{"date":"2024-10-21","series":"NG22","value":3.455}
{"date":"2024-10-21","series":"NG23","value":3.43}
{"date":"2024-10-21","series":"NG24","value":3.501}
{"date":"2024-10-21","series":"NG25","value":3.784}
{"date":"2024-10-21","series":"NG26","value":4.153}
{"date":"2024-10-21","series":"NG27","value":4.365}
{"date":"2024-10-21","series":"NG28","value":4.124}
{"date":"2024-10-21","series":"NG29","value":3.534}
{"date":"2024-10-21","series":"NG30","value":3.134}
{"date":"2024-10-21","series":"NG31","value":3.157}
{"date":"2024-10-21","series":"NG32","value":3.279}
{"date":"2024-10-21","series":"NG33","value":3.416}
{"date":"2024-10-21","series":"NG34","value":3.464}
{"date":"2024-10-21","series":"NG35","value":3.447}
{"date":"2024-10-21","series":"NG36","value":3.532}
{"date":"2024-10-21","series":"HTT01","value":1.34}
{"date":"2024-10-21","series":"HTT02","value":1.2}
{"date":"2024-10-21","series":"HTT03","value":1.35}
{"date":"2024-10-21","series":"HTT04","value":1.4}
{"date":"2024-10-21","series":"HTT05","value":1.45}
{"date":"2024-10-21","series":"HTT06","value":1.58}
{"date":"2024-10-21","series":"HTT07","value":1.63}
{"date":"2024-10-21","series":"HTT08","value":1.68}
{"date":"2024-10-21","series":"HTT09","value":1.7}
{"date":"2024-10-21","series":"HTT10","value":1.7}
{"date":"2024-10-21","series":"HTT11","value":1.7}
{"date":"2024-10-21","series":"HTT12","value":1.7}
{"date":"2024-10-22","series":"CL01","value":72.09}
{"date":"2024-10-22","series":"CL02","value":71.74}
{"date":"2024-10-22","series":"CL03","value":71.31}
{"date":"2024-10-22","series":"CL04","value":70.94}
{"date":"2024-10-22","series":"CL05","value":70.63}
{"date":"2024-10-22","series":"CL06","value":70.38}
{"date":"2024-10-22","series":"CL07","value":70.16}
{"date":"2024-10-22","series":"CL08","value":69.94}
{"date":"2024-10-22","series":"CL09","value":69.72}
{"date":"2024-10-22","series":"CL10","value":69.49}
{"date":"2024-10-22","series":"CL11","value":69.25}
{"date":"2024-10-22","series":"CL12","value":69.05}
{"date":"2024-10-22","series":"CL13","value":68.88}
{"date":"2024-10-22","series":"CL14","value":68.72}
{"date":"2024-10-22","series":"CL15","value":68.52}
{"date":"2024-10-22","series":"CL16","value":68.33}
{"date":"2024-10-22","series":"CL17","value":68.16}
{"date":"2024-10-22","series":"CL18","value":67.99}
{"date":"2024-10-22","series":"CL19","value":67.86}
{"date":"2024-10-22","series":"CL20","value":67.74}
{"date":"2024-10-22","series":"CL21","value":67.58}
{"date":"2024-10-22","series":"CL22","value":67.44}
{"date":"2024-10-22","series":"CL23","value":67.33}
{"date":"2024-10-22","series":"CL24","value":67.24}
{"date":"2024-10-22","series":"CL25","value":67.16}
{"date":"2024-10-22","series":"CL26","value":67.05}
{"date":"2024-10-22","series":"CL27","value":66.9}
{"date":"2024-10-22","series":"CL28","value":66.8}
{"date":"2024-10-22","series":"CL29","value":66.71}
{"date":"2024-10-22","series":"CL30","value":66.62}
{"date":"2024-10-22","series":"CL31","value":66.57}
{"date":"2024-10-22","series":"CL32","value":66.48}
{"date":"2024-10-22","series":"CL33","value":66.36}
{"date":"2024-10-22","series":"CL34","value":66.28}
{"date":"2024-10-22","series":"CL35","value":66.22}
{"date":"2024-10-22","series":"CL36","value":66.16}
{"date":"2024-10-22","series":"NG01","value":2.311}
{"date":"2024-10-22","series":"NG02","value":2.895}
{"date":"2024-10-22","series":"NG03","value":3.164}
{"date":"2024-10-22","series":"NG04","value":3.073}
{"date":"2024-10-22","series":"NG05","value":2.818}
{"date":"2024-10-22","series":"NG06","value":2.76}
{"date":"2024-10-22","series":"NG07","value":2.831}
{"date":"2024-10-22","series":"NG08","value":2.995}
{"date":"2024-10-22","series":"NG09","value":3.162}
{"date":"2024-10-22","series":"NG10","value":3.201}
{"date":"2024-10-22","series":"NG11","value":3.176}
{"date":"2024-10-22","series":"NG12","value":3.25}
{"date":"2024-10-22","series":"NG13","value":3.513}
{"date":"2024-10-22","series":"NG14","value":3.877}
{"date":"2024-10-22","series":"NG15","value":4.083}
{"date":"2024-10-22","series":"NG16","value":3.887}
{"date":"2024-10-22","series":"NG17","value":3.431}
{"date":"2024-10-22","series":"NG18","value":3.136}
{"date":"2024-10-22","series":"NG19","value":3.161}
{"date":"2024-10-22","series":"NG20","value":3.304}
{"date":"2024-10-22","series":"NG21","value":3.456}
{"date":"2024-10-22","series":"NG22","value":3.49}
{"date":"2024-10-22","series":"NG23","value":3.465}
{"date":"2024-10-22","series":"NG24","value":3.535}
{"date":"2024-10-22","series":"NG25","value":3.82}
{"date":"2024-10-22","series":"NG26","value":4.187}
{"date":"2024-10-22","series":"NG27","value":4.396}
{"date":"2024-10-22","series":"NG28","value":4.157}
{"date":"2024-10-22","series":"NG29","value":3.572}
{"date":"2024-10-22","series":"NG30","value":3.177}
{"date":"2024-10-22","series":"NG31","value":3.196}
{"date":"2024-10-22","series":"NG32","value":3.317}
{"date":"2024-10-22","series":"NG33","value":3.454}
{"date":"2024-10-22","series":"NG34","value":3.501}
{"date":"2024-10-22","series":"NG35","value":3.481}
{"date":"2024-10-22","series":"NG36","value":3.567}
{"date":"2024-10-22","series":"HTT01","value":1.33}
{"date":"2024-10-22","series":"HTT02","value":1.25}
{"date":"2024-10-22","series":"HTT03","value":1.35}
{"date":"2024-10-22","series":"HTT04","value":1.4}
{"date":"2024-10-22","series":"HTT05","value":1.45}
{"date":"2024-10-22","series":"HTT06","value":1.55}
{"date":"2024-10-22","series":"HTT07","value":1.6}
{"date":"2024-10-22","series":"HTT08","value":1.65}
{"date":"2024-10-22","series":"HTT09","value":1.68}
{"date":"2024-10-22","series":"HTT10","value":1.68}
{"date":"2024-10-22","series":"HTT11","value":1.68}
{"date":"2024-10-22","series":"HTT12","value":1.7}
{"date":"2024-10-23","series":"CL01","value":70.77}
{"date":"2024-10-23","series":"CL02","value":70.37}
{"date":"2024-10-23","series":"CL03","value":70.02}
{"date":"2024-10-23","series":"CL04","value":69.73}
{"date":"2024-10-23","series":"CL05","value":69.5}
{"date":"2024-10-23","series":"CL06","value":69.3}
{"date":"2024-10-23","series":"CL07","value":69.11}
{"date":"2024-10-23","series":"CL08","value":68.9}
{"date":"2024-10-23","series":"CL09","value":68.67}
{"date":"2024-10-23","series":"CL10","value":68.46}
{"date":"2024-10-23","series":"CL11","value":68.26}
{"date":"2024-10-23","series":"CL12","value":68.09}
{"date":"2024-10-23","series":"CL13","value":67.92}
{"date":"2024-10-23","series":"CL14","value":67.72}
{"date":"2024-10-23","series":"CL15","value":67.53}
{"date":"2024-10-23","series":"CL16","value":67.36}
{"date":"2024-10-23","series":"CL17","value":67.21}
{"date":"2024-10-23","series":"CL18","value":67.08}
{"date":"2024-10-23","series":"CL19","value":66.96}
{"date":"2024-10-23","series":"CL20","value":66.8}
{"date":"2024-10-23","series":"CL21","value":66.66}
{"date":"2024-10-23","series":"CL22","value":66.55}
{"date":"2024-10-23","series":"CL23","value":66.46}
{"date":"2024-10-23","series":"CL24","value":66.37}
{"date":"2024-10-23","series":"CL25","value":66.27}
{"date":"2024-10-23","series":"CL26","value":66.13}
{"date":"2024-10-23","series":"CL27","value":66.02}
{"date":"2024-10-23","series":"CL28","value":65.92}
{"date":"2024-10-23","series":"CL29","value":65.82}
{"date":"2024-10-23","series":"CL30","value":65.77}
{"date":"2024-10-23","series":"CL31","value":65.7}
{"date":"2024-10-23","series":"CL32","value":65.58}
{"date":"2024-10-23","series":"CL33","value":65.49}
{"date":"2024-10-23","series":"CL34","value":65.43}
{"date":"2024-10-23","series":"CL35","value":65.37}
{"date":"2024-10-23","series":"CL36","value":65.34}
{"date":"2024-10-23","series":"NG01","value":2.342}
{"date":"2024-10-23","series":"NG02","value":2.901}
{"date":"2024-10-23","series":"NG03","value":3.163}
{"date":"2024-10-23","series":"NG04","value":3.069}
{"date":"2024-10-23","series":"NG05","value":2.814}
{"date":"2024-10-23","series":"NG06","value":2.759}
{"date":"2024-10-23","series":"NG07","value":2.832}
{"date":"2024-10-23","series":"NG08","value":2.993}
{"date":"2024-10-23","series":"NG09","value":3.16}
{"date":"2024-10-23","series":"NG10","value":3.199}
{"date":"2024-10-23","series":"NG11","value":3.174}
{"date":"2024-10-23","series":"NG12","value":3.249}
{"date":"2024-10-23","series":"NG13","value":3.517}
{"date":"2024-10-23","series":"NG14","value":3.889}
{"date":"2024-10-23","series":"NG15","value":4.099}
{"date":"2024-10-23","series":"NG16","value":3.901}
{"date":"2024-10-23","series":"NG17","value":3.442}
{"date":"2024-10-23","series":"NG18","value":3.145}
{"date":"2024-10-23","series":"NG19","value":3.175}
{"date":"2024-10-23","series":"NG20","value":3.319}
{"date":"2024-10-23","series":"NG21","value":3.469}
{"date":"2024-10-23","series":"NG22","value":3.506}
{"date":"2024-10-23","series":"NG23","value":3.48}
{"date":"2024-10-23","series":"NG24","value":3.547}
{"date":"2024-10-23","series":"NG25","value":3.832}
{"date":"2024-10-23","series":"NG26","value":4.199}
{"date":"2024-10-23","series":"NG27","value":4.41}
{"date":"2024-10-23","series":"NG28","value":4.18}
{"date":"2024-10-23","series":"NG29","value":3.597}
{"date":"2024-10-23","series":"NG30","value":3.204}
{"date":"2024-10-23","series":"NG31","value":3.229}
{"date":"2024-10-23","series":"NG32","value":3.359}
{"date":"2024-10-23","series":"NG33","value":3.497}
{"date":"2024-10-23","series":"NG34","value":3.544}
{"date":"2024-10-23","series":"NG35","value":3.523}
{"date":"2024-10-23","series":"NG36","value":3.609}
{"date":"2024-10-23","series":"HTT01","value":1.34}
{"date":"2024-10-23","series":"HTT02","value":1.25}
{"date":"2024-10-23","series":"HTT03","value":1.35}
{"date":"2024-10-23","series":"HTT04","value":1.4}
{"date":"2024-10-23","series":"HTT05","value":1.45}
{"date":"2024-10-23","series":"HTT06","value":1.58}
{"date":"2024-10-23","series":"HTT07","value":1.63}
{"date":"2024-10-23","series":"HTT08","value":1.68}
{"date":"2024-10-23","series":"HTT09","value":1.7}
{"date":"2024-10-23","series":"HTT10","value":1.7}
{"date":"2024-10-23","series":"HTT11","value":1.7}
{"date":"2024-10-23","series":"HTT12","value":1.75}
{"date":"2024-10-24","series":"CL01","value":70.19}
{"date":"2024-10-24","series":"CL02","value":69.84}
{"date":"2024-10-24","series":"CL03","value":69.52}
{"date":"2024-10-24","series":"CL04","value":69.26}
{"date":"2024-10-24","series":"CL05","value":69.06}
{"date":"2024-10-24","series":"CL06","value":68.89}
{"date":"2024-10-24","series":"CL07","value":68.72}
{"date":"2024-10-24","series":"CL08","value":68.53}
{"date":"2024-10-24","series":"CL09","value":68.34}
{"date":"2024-10-24","series":"CL10","value":68.14}
{"date":"2024-10-24","series":"CL11","value":67.96}
{"date":"2024-10-24","series":"CL12","value":67.81}
{"date":"2024-10-24","series":"CL13","value":67.66}
{"date":"2024-10-24","series":"CL14","value":67.48}
{"date":"2024-10-24","series":"CL15","value":67.31}
{"date":"2024-10-24","series":"CL16","value":67.15}
{"date":"2024-10-24","series":"CL17","value":67.01}
{"date":"2024-10-24","series":"CL18","value":66.89}
{"date":"2024-10-24","series":"CL19","value":66.79}
{"date":"2024-10-24","series":"CL20","value":66.65}
{"date":"2024-10-24","series":"CL21","value":66.52}
{"date":"2024-10-24","series":"CL22","value":66.42}
{"date":"2024-10-24","series":"CL23","value":66.34}
{"date":"2024-10-24","series":"CL24","value":66.26}
{"date":"2024-10-24","series":"CL25","value":66.17}
{"date":"2024-10-24","series":"CL26","value":66.04}
{"date":"2024-10-24","series":"CL27","value":65.95}
{"date":"2024-10-24","series":"CL28","value":65.87}
{"date":"2024-10-24","series":"CL29","value":65.79}
{"date":"2024-10-24","series":"CL30","value":65.75}
{"date":"2024-10-24","series":"CL31","value":65.67}
{"date":"2024-10-24","series":"CL32","value":65.56}
{"date":"2024-10-24","series":"CL33","value":65.49}
{"date":"2024-10-24","series":"CL34","value":65.44}
{"date":"2024-10-24","series":"CL35","value":65.39}
{"date":"2024-10-24","series":"CL36","value":65.36}
{"date":"2024-10-24","series":"NG01","value":2.522}
{"date":"2024-10-24","series":"NG02","value":3.018}
{"date":"2024-10-24","series":"NG03","value":3.27}
{"date":"2024-10-24","series":"NG04","value":3.168}
{"date":"2024-10-24","series":"NG05","value":2.898}
{"date":"2024-10-24","series":"NG06","value":2.835}
{"date":"2024-10-24","series":"NG07","value":2.902}
{"date":"2024-10-24","series":"NG08","value":3.056}
{"date":"2024-10-24","series":"NG09","value":3.222}
{"date":"2024-10-24","series":"NG10","value":3.256}
{"date":"2024-10-24","series":"NG11","value":3.229}
{"date":"2024-10-24","series":"NG12","value":3.296}
{"date":"2024-10-24","series":"NG13","value":3.557}
{"date":"2024-10-24","series":"NG14","value":3.931}
{"date":"2024-10-24","series":"NG15","value":4.141}
{"date":"2024-10-24","series":"NG16","value":3.937}
{"date":"2024-10-24","series":"NG17","value":3.468}
{"date":"2024-10-24","series":"NG18","value":3.164}
{"date":"2024-10-24","series":"NG19","value":3.191}
{"date":"2024-10-24","series":"NG20","value":3.332}
{"date":"2024-10-24","series":"NG21","value":3.478}
{"date":"2024-10-24","series":"NG22","value":3.513}
{"date":"2024-10-24","series":"NG23","value":3.486}
{"date":"2024-10-24","series":"NG24","value":3.554}
{"date":"2024-10-24","series":"NG25","value":3.839}
{"date":"2024-10-24","series":"NG26","value":4.209}
{"date":"2024-10-24","series":"NG27","value":4.415}
{"date":"2024-10-24","series":"NG28","value":4.185}
{"date":"2024-10-24","series":"NG29","value":3.608}
{"date":"2024-10-24","series":"NG30","value":3.215}
{"date":"2024-10-24","series":"NG31","value":3.238}
{"date":"2024-10-24","series":"NG32","value":3.368}
{"date":"2024-10-24","series":"NG33","value":3.503}
{"date":"2024-10-24","series":"NG34","value":3.552}
{"date":"2024-10-24","series":"NG35","value":3.532}
{"date":"2024-10-24","series":"NG36","value":3.619}
{"date":"2024-10-24","series":"HTT01","value":1.34}
{"date":"2024-10-24","series":"HTT02","value":1.3}
{"date":"2024-10-24","series":"HTT03","value":1.35}
{"date":"2024-10-24","series":"HTT04","value":1.4}
{"date":"2024-10-24","series":"HTT05","value":1.45}
{"date":"2024-10-24","series":"HTT06","value":1.55}
{"date":"2024-10-24","series":"HTT07","value":1.6}
{"date":"2024-10-24","series":"HTT08","value":1.65}
{"date":"2024-10-24","series":"HTT09","value":1.7}
{"date":"2024-10-24","series":"HTT10","value":1.7}
{"date":"2024-10-24","series":"HTT11","value":1.7}
{"date":"2024-10-24","series":"HTT12","value":1.7}
{"date":"2024-10-25","series":"CL01","value":71.78}
{"date":"2024-10-25","series":"CL02","value":71.35}
{"date":"2024-10-25","series":"CL03","value":70.98}
{"date":"2024-10-25","series":"CL04","value":70.69}
{"date":"2024-10-25","series":"CL05","value":70.46}
{"date":"2024-10-25","series":"CL06","value":70.27}
{"date":"2024-10-25","series":"CL07","value":70.07}
{"date":"2024-10-25","series":"CL08","value":69.86}
{"date":"2024-10-25","series":"CL09","value":69.63}
{"date":"2024-10-25","series":"CL10","value":69.41}
{"date":"2024-10-25","series":"CL11","value":69.19}
{"date":"2024-10-25","series":"CL12","value":69.01}
{"date":"2024-10-25","series":"CL13","value":68.83}
{"date":"2024-10-25","series":"CL14","value":68.61}
{"date":"2024-10-25","series":"CL15","value":68.41}
{"date":"2024-10-25","series":"CL16","value":68.22}
{"date":"2024-10-25","series":"CL17","value":68.05}
{"date":"2024-10-25","series":"CL18","value":67.92}
{"date":"2024-10-25","series":"CL19","value":67.78}
{"date":"2024-10-25","series":"CL20","value":67.61}
{"date":"2024-10-25","series":"CL21","value":67.45}
{"date":"2024-10-25","series":"CL22","value":67.34}
{"date":"2024-10-25","series":"CL23","value":67.24}
{"date":"2024-10-25","series":"CL24","value":67.14}
{"date":"2024-10-25","series":"CL25","value":67.03}
{"date":"2024-10-25","series":"CL26","value":66.88}
{"date":"2024-10-25","series":"CL27","value":66.78}
{"date":"2024-10-25","series":"CL28","value":66.68}
{"date":"2024-10-25","series":"CL29","value":66.59}
{"date":"2024-10-25","series":"CL30","value":66.52}
{"date":"2024-10-25","series":"CL31","value":66.43}
{"date":"2024-10-25","series":"CL32","value":66.31}
{"date":"2024-10-25","series":"CL33","value":66.23}
{"date":"2024-10-25","series":"CL34","value":66.17}
{"date":"2024-10-25","series":"CL35","value":66.11}
{"date":"2024-10-25","series":"CL36","value":66.07}
{"date":"2024-10-25","series":"NG01","value":2.56}
{"date":"2024-10-25","series":"NG02","value":3.092}
{"date":"2024-10-25","series":"NG03","value":3.344}
{"date":"2024-10-25","series":"NG04","value":3.238}
{"date":"2024-10-25","series":"NG05","value":2.959}
{"date":"2024-10-25","series":"NG06","value":2.881}
{"date":"2024-10-25","series":"NG07","value":2.939}
{"date":"2024-10-25","series":"NG08","value":3.082}
{"date":"2024-10-25","series":"NG09","value":3.239}
{"date":"2024-10-25","series":"NG10","value":3.274}
{"date":"2024-10-25","series":"NG11","value":3.247}
{"date":"2024-10-25","series":"NG12","value":3.315}
{"date":"2024-10-25","series":"NG13","value":3.571}
{"date":"2024-10-25","series":"NG14","value":3.95}
{"date":"2024-10-25","series":"NG15","value":4.164}
{"date":"2024-10-25","series":"NG16","value":3.959}
{"date":"2024-10-25","series":"NG17","value":3.488}
{"date":"2024-10-25","series":"NG18","value":3.18}
{"date":"2024-10-25","series":"NG19","value":3.207}
{"date":"2024-10-25","series":"NG20","value":3.344}
{"date":"2024-10-25","series":"NG21","value":3.489}
{"date":"2024-10-25","series":"NG22","value":3.525}
{"date":"2024-10-25","series":"NG23","value":3.497}
{"date":"2024-10-25","series":"NG24","value":3.563}
{"date":"2024-10-25","series":"NG25","value":3.844}
{"date":"2024-10-25","series":"NG26","value":4.216}
{"date":"2024-10-25","series":"NG27","value":4.417}
{"date":"2024-10-25","series":"NG28","value":4.196}
{"date":"2024-10-25","series":"NG29","value":3.615}
{"date":"2024-10-25","series":"NG30","value":3.222}
{"date":"2024-10-25","series":"NG31","value":3.239}
{"date":"2024-10-25","series":"NG32","value":3.37}
{"date":"2024-10-25","series":"NG33","value":3.506}
{"date":"2024-10-25","series":"NG34","value":3.555}
{"date":"2024-10-25","series":"NG35","value":3.536}
{"date":"2024-10-25","series":"NG36","value":3.62}
{"date":"2024-10-25","series":"HTT01","value":1.34}
{"date":"2024-10-25","series":"HTT02","value":1.25}
{"date":"2024-10-25","series":"HTT03","value":1.35}
{"date":"2024-10-25","series":"HTT04","value":1.4}
{"date":"2024-10-25","series":"HTT05","value":1.45}
{"date":"2024-10-25","series":"HTT06","value":1.55}
{"date":"2024-10-25","series":"HTT07","value":1.6}
{"date":"2024-10-25","series":"HTT08","value":1.65}
{"date":"2024-10-25","series":"HTT09","value":1.7}
{"date":"2024-10-25","series":"HTT10","value":1.7}
{"date":"2024-10-25","series":"HTT11","value":1.7}
{"date":"2024-10-25","series":"HTT12","value":1.7}
{"date":"2024-10-28","series":"CL01","value":67.38}
{"date":"2024-10-28","series":"CL02","value":66.98}
{"date":"2024-10-28","series":"CL03","value":66.67}
{"date":"2024-10-28","series":"CL04","value":66.44}
{"date":"2024-10-28","series":"CL05","value":66.3}
{"date":"2024-10-28","series":"CL06","value":66.2}
{"date":"2024-10-28","series":"CL07","value":66.1}
{"date":"2024-10-28","series":"CL08","value":65.99}
{"date":"2024-10-28","series":"CL09","value":65.86}
{"date":"2024-10-28","series":"CL10","value":65.72}
{"date":"2024-10-28","series":"CL11","value":65.59}
{"date":"2024-10-28","series":"CL12","value":65.49}
{"date":"2024-10-28","series":"CL13","value":65.39}
{"date":"2024-10-28","series":"CL14","value":65.24}
{"date":"2024-10-28","series":"CL15","value":65.11}
{"date":"2024-10-28","series":"CL16","value":65}
{"date":"2024-10-28","series":"CL17","value":64.9}
{"date":"2024-10-28","series":"CL18","value":64.82}
{"date":"2024-10-28","series":"CL19","value":64.75}
{"date":"2024-10-28","series":"CL20","value":64.65}
{"date":"2024-10-28","series":"CL21","value":64.57}
{"date":"2024-10-28","series":"CL22","value":64.5}
{"date":"2024-10-28","series":"CL23","value":64.45}
{"date":"2024-10-28","series":"CL24","value":64.42}
{"date":"2024-10-28","series":"CL25","value":64.36}
{"date":"2024-10-28","series":"CL26","value":64.26}
{"date":"2024-10-28","series":"CL27","value":64.19}
{"date":"2024-10-28","series":"CL28","value":64.14}
{"date":"2024-10-28","series":"CL29","value":64.09}
{"date":"2024-10-28","series":"CL30","value":64.08}
{"date":"2024-10-28","series":"CL31","value":64.06}
{"date":"2024-10-28","series":"CL32","value":63.99}
{"date":"2024-10-28","series":"CL33","value":63.94}
{"date":"2024-10-28","series":"CL34","value":63.92}
{"date":"2024-10-28","series":"CL35","value":63.9}
{"date":"2024-10-28","series":"CL36","value":63.9}
{"date":"2024-10-28","series":"NG01","value":2.309}
{"date":"2024-10-28","series":"NG02","value":2.863}
{"date":"2024-10-28","series":"NG03","value":3.121}
{"date":"2024-10-28","series":"NG04","value":3.031}
{"date":"2024-10-28","series":"NG05","value":2.782}
{"date":"2024-10-28","series":"NG06","value":2.736}
{"date":"2024-10-28","series":"NG07","value":2.808}
{"date":"2024-10-28","series":"NG08","value":2.96}
{"date":"2024-10-28","series":"NG09","value":3.124}
{"date":"2024-10-28","series":"NG10","value":3.162}
{"date":"2024-10-28","series":"NG11","value":3.137}
{"date":"2024-10-28","series":"NG12","value":3.208}
{"date":"2024-10-28","series":"NG13","value":3.473}
{"date":"2024-10-28","series":"NG14","value":3.856}
{"date":"2024-10-28","series":"NG15","value":4.077}
{"date":"2024-10-28","series":"NG16","value":3.878}
{"date":"2024-10-28","series":"NG17","value":3.43}
{"date":"2024-10-28","series":"NG18","value":3.138}
{"date":"2024-10-28","series":"NG19","value":3.164}
{"date":"2024-10-28","series":"NG20","value":3.301}
{"date":"2024-10-28","series":"NG21","value":3.447}
{"date":"2024-10-28","series":"NG22","value":3.484}
{"date":"2024-10-28","series":"NG23","value":3.456}
{"date":"2024-10-28","series":"NG24","value":3.523}
{"date":"2024-10-28","series":"NG25","value":3.807}
{"date":"2024-10-28","series":"NG26","value":4.185}
{"date":"2024-10-28","series":"NG27","value":4.385}
{"date":"2024-10-28","series":"NG28","value":4.158}
{"date":"2024-10-28","series":"NG29","value":3.582}
{"date":"2024-10-28","series":"NG30","value":3.195}
{"date":"2024-10-28","series":"NG31","value":3.213}
{"date":"2024-10-28","series":"NG32","value":3.344}
{"date":"2024-10-28","series":"NG33","value":3.481}
{"date":"2024-10-28","series":"NG34","value":3.53}
{"date":"2024-10-28","series":"NG35","value":3.512}
{"date":"2024-10-28","series":"NG36","value":3.597}
{"date":"2024-10-28","series":"HTT01","value":1.2}
{"date":"2024-10-28","series":"HTT02","value":1.3}
{"date":"2024-10-28","series":"HTT03","value":1.35}
{"date":"2024-10-28","series":"HTT04","value":1.4}
{"date":"2024-10-28","series":"HTT05","value":1.53}
{"date":"2024-10-28","series":"HTT06","value":1.6}
{"date":"2024-10-28","series":"HTT07","value":1.68}
{"date":"2024-10-28","series":"HTT08","value":1.7}
{"date":"2024-10-28","series":"HTT09","value":1.7}
{"date":"2024-10-28","series":"HTT10","value":1.7}
{"date":"2024-10-28","series":"HTT11","value":1.7}
{"date":"2024-10-28","series":"HTT12","value":1.7}
{"date":"2024-10-29","series":"CL01","value":67.21}
{"date":"2024-10-29","series":"CL02","value":66.81}
{"date":"2024-10-29","series":"CL03","value":66.49}
{"date":"2024-10-29","series":"CL04","value":66.26}
{"date":"2024-10-29","series":"CL05","value":66.12}
{"date":"2024-10-29","series":"CL06","value":66.02}
{"date":"2024-10-29","series":"CL07","value":65.92}
{"date":"2024-10-29","series":"CL08","value":65.8}
{"date":"2024-10-29","series":"CL09","value":65.68}
{"date":"2024-10-29","series":"CL10","value":65.56}
{"date":"2024-10-29","series":"CL11","value":65.44}
{"date":"2024-10-29","series":"CL12","value":65.34}
{"date":"2024-10-29","series":"CL13","value":65.24}
{"date":"2024-10-29","series":"CL14","value":65.11}
{"date":"2024-10-29","series":"CL15","value":64.99}
{"date":"2024-10-29","series":"CL16","value":64.88}
{"date":"2024-10-29","series":"CL17","value":64.79}
{"date":"2024-10-29","series":"CL18","value":64.74}
{"date":"2024-10-29","series":"CL19","value":64.68}
{"date":"2024-10-29","series":"CL20","value":64.59}
{"date":"2024-10-29","series":"CL21","value":64.5}
{"date":"2024-10-29","series":"CL22","value":64.44}
{"date":"2024-10-29","series":"CL23","value":64.4}
{"date":"2024-10-29","series":"CL24","value":64.39}
{"date":"2024-10-29","series":"CL25","value":64.34}
{"date":"2024-10-29","series":"CL26","value":64.25}
{"date":"2024-10-29","series":"CL27","value":64.2}
{"date":"2024-10-29","series":"CL28","value":64.16}
{"date":"2024-10-29","series":"CL29","value":64.12}
{"date":"2024-10-29","series":"CL30","value":64.12}
{"date":"2024-10-29","series":"CL31","value":64.08}
{"date":"2024-10-29","series":"CL32","value":64.01}
{"date":"2024-10-29","series":"CL33","value":63.98}
{"date":"2024-10-29","series":"CL34","value":63.96}
{"date":"2024-10-29","series":"CL35","value":63.94}
{"date":"2024-10-29","series":"CL36","value":63.95}
{"date":"2024-10-29","series":"NG01","value":2.346}
{"date":"2024-10-29","series":"NG02","value":2.859}
{"date":"2024-10-29","series":"NG03","value":3.117}
{"date":"2024-10-29","series":"NG04","value":3.026}
{"date":"2024-10-29","series":"NG05","value":2.779}
{"date":"2024-10-29","series":"NG06","value":2.728}
{"date":"2024-10-29","series":"NG07","value":2.799}
{"date":"2024-10-29","series":"NG08","value":2.95}
{"date":"2024-10-29","series":"NG09","value":3.108}
{"date":"2024-10-29","series":"NG10","value":3.145}
{"date":"2024-10-29","series":"NG11","value":3.122}
{"date":"2024-10-29","series":"NG12","value":3.197}
{"date":"2024-10-29","series":"NG13","value":3.454}
{"date":"2024-10-29","series":"NG14","value":3.837}
{"date":"2024-10-29","series":"NG15","value":4.073}
{"date":"2024-10-29","series":"NG16","value":3.869}
{"date":"2024-10-29","series":"NG17","value":3.428}
{"date":"2024-10-29","series":"NG18","value":3.143}
{"date":"2024-10-29","series":"NG19","value":3.168}
{"date":"2024-10-29","series":"NG20","value":3.307}
{"date":"2024-10-29","series":"NG21","value":3.453}
{"date":"2024-10-29","series":"NG22","value":3.49}
{"date":"2024-10-29","series":"NG23","value":3.463}
{"date":"2024-10-29","series":"NG24","value":3.53}
{"date":"2024-10-29","series":"NG25","value":3.807}
{"date":"2024-10-29","series":"NG26","value":4.184}
{"date":"2024-10-29","series":"NG27","value":4.395}
{"date":"2024-10-29","series":"NG28","value":4.168}
{"date":"2024-10-29","series":"NG29","value":3.591}
{"date":"2024-10-29","series":"NG30","value":3.206}
{"date":"2024-10-29","series":"NG31","value":3.225}
{"date":"2024-10-29","series":"NG32","value":3.353}
{"date":"2024-10-29","series":"NG33","value":3.489}
{"date":"2024-10-29","series":"NG34","value":3.536}
{"date":"2024-10-29","series":"NG35","value":3.522}
{"date":"2024-10-29","series":"NG36","value":3.609}
{"date":"2024-10-29","series":"HTT01","value":1.15}
{"date":"2024-10-29","series":"HTT02","value":1.23}
{"date":"2024-10-29","series":"HTT03","value":1.3}
{"date":"2024-10-29","series":"HTT04","value":1.38}
{"date":"2024-10-29","series":"HTT05","value":1.48}
{"date":"2024-10-29","series":"HTT06","value":1.53}
{"date":"2024-10-29","series":"HTT07","value":1.55}
{"date":"2024-10-29","series":"HTT08","value":1.6}
{"date":"2024-10-29","series":"HTT09","value":1.6}
{"date":"2024-10-29","series":"HTT10","value":1.6}
{"date":"2024-10-29","series":"HTT11","value":1.65}
{"date":"2024-10-29","series":"HTT12","value":1.65}
{"date":"2024-10-30","series":"CL01","value":68.61}
{"date":"2024-10-30","series":"CL02","value":68.18}
{"date":"2024-10-30","series":"CL03","value":67.82}
{"date":"2024-10-30","series":"CL04","value":67.57}
{"date":"2024-10-30","series":"CL05","value":67.4}
{"date":"2024-10-30","series":"CL06","value":67.27}
{"date":"2024-10-30","series":"CL07","value":67.15}
{"date":"2024-10-30","series":"CL08","value":67.01}
{"date":"2024-10-30","series":"CL09","value":66.86}
{"date":"2024-10-30","series":"CL10","value":66.71}
{"date":"2024-10-30","series":"CL11","value":66.58}
{"date":"2024-10-30","series":"CL12","value":66.46}
{"date":"2024-10-30","series":"CL13","value":66.35}
{"date":"2024-10-30","series":"CL14","value":66.2}
{"date":"2024-10-30","series":"CL15","value":66.06}
{"date":"2024-10-30","series":"CL16","value":65.94}
{"date":"2024-10-30","series":"CL17","value":65.84}
{"date":"2024-10-30","series":"CL18","value":65.75}
{"date":"2024-10-30","series":"CL19","value":65.67}
{"date":"2024-10-30","series":"CL20","value":65.56}
{"date":"2024-10-30","series":"CL21","value":65.45}
{"date":"2024-10-30","series":"CL22","value":65.38}
{"date":"2024-10-30","series":"CL23","value":65.33}
{"date":"2024-10-30","series":"CL24","value":65.28}
{"date":"2024-10-30","series":"CL25","value":65.21}
{"date":"2024-10-30","series":"CL26","value":65.1}
{"date":"2024-10-30","series":"CL27","value":65.02}
{"date":"2024-10-30","series":"CL28","value":64.95}
{"date":"2024-10-30","series":"CL29","value":64.89}
{"date":"2024-10-30","series":"CL30","value":64.86}
{"date":"2024-10-30","series":"CL31","value":64.82}
{"date":"2024-10-30","series":"CL32","value":64.73}
{"date":"2024-10-30","series":"CL33","value":64.67}
{"date":"2024-10-30","series":"CL34","value":64.63}
{"date":"2024-10-30","series":"CL35","value":64.6}
{"date":"2024-10-30","series":"CL36","value":64.59}
{"date":"2024-10-30","series":"NG01","value":2.845}
{"date":"2024-10-30","series":"NG02","value":3.101}
{"date":"2024-10-30","series":"NG03","value":3.013}
{"date":"2024-10-30","series":"NG04","value":2.785}
{"date":"2024-10-30","series":"NG05","value":2.738}
{"date":"2024-10-30","series":"NG06","value":2.817}
{"date":"2024-10-30","series":"NG07","value":2.974}
{"date":"2024-10-30","series":"NG08","value":3.136}
{"date":"2024-10-30","series":"NG09","value":3.175}
{"date":"2024-10-30","series":"NG10","value":3.151}
{"date":"2024-10-30","series":"NG11","value":3.225}
{"date":"2024-10-30","series":"NG12","value":3.493}
{"date":"2024-10-30","series":"NG13","value":3.895}
{"date":"2024-10-30","series":"NG14","value":4.135}
{"date":"2024-10-30","series":"NG15","value":3.93}
{"date":"2024-10-30","series":"NG16","value":3.486}
{"date":"2024-10-30","series":"NG17","value":3.185}
{"date":"2024-10-30","series":"NG18","value":3.208}
{"date":"2024-10-30","series":"NG19","value":3.344}
{"date":"2024-10-30","series":"NG20","value":3.488}
{"date":"2024-10-30","series":"NG21","value":3.525}
{"date":"2024-10-30","series":"NG22","value":3.499}
{"date":"2024-10-30","series":"NG23","value":3.571}
{"date":"2024-10-30","series":"NG24","value":3.837}
{"date":"2024-10-30","series":"NG25","value":4.223}
{"date":"2024-10-30","series":"NG26","value":4.447}
{"date":"2024-10-30","series":"NG27","value":4.222}
{"date":"2024-10-30","series":"NG28","value":3.631}
{"date":"2024-10-30","series":"NG29","value":3.237}
{"date":"2024-10-30","series":"NG30","value":3.253}
{"date":"2024-10-30","series":"NG31","value":3.384}
{"date":"2024-10-30","series":"NG32","value":3.522}
{"date":"2024-10-30","series":"NG33","value":3.57}
{"date":"2024-10-30","series":"NG34","value":3.558}
{"date":"2024-10-30","series":"NG35","value":3.642}
{"date":"2024-10-30","series":"NG36","value":3.927}
{"date":"2024-10-30","series":"HTT01","value":1.18}
{"date":"2024-10-30","series":"HTT02","value":1.23}
{"date":"2024-10-30","series":"HTT03","value":1.3}
{"date":"2024-10-30","series":"HTT04","value":1.38}
{"date":"2024-10-30","series":"HTT05","value":1.43}
{"date":"2024-10-30","series":"HTT06","value":1.5}
{"date":"2024-10-30","series":"HTT07","value":1.58}
{"date":"2024-10-30","series":"HTT08","value":1.63}
{"date":"2024-10-30","series":"HTT09","value":1.63}
{"date":"2024-10-30","series":"HTT10","value":1.63}
{"date":"2024-10-30","series":"HTT11","value":1.63}
{"date":"2024-10-30","series":"HTT12","value":1.63}
{"date":"2024-10-31","series":"CL01","value":69.26}
{"date":"2024-10-31","series":"CL02","value":68.81}
{"date":"2024-10-31","series":"CL03","value":68.45}
{"date":"2024-10-31","series":"CL04","value":68.19}
{"date":"2024-10-31","series":"CL05","value":68.01}
{"date":"2024-10-31","series":"CL06","value":67.86}
{"date":"2024-10-31","series":"CL07","value":67.7}
{"date":"2024-10-31","series":"CL08","value":67.53}
{"date":"2024-10-31","series":"CL09","value":67.34}
{"date":"2024-10-31","series":"CL10","value":67.17}
{"date":"2024-10-31","series":"CL11","value":66.99}
{"date":"2024-10-31","series":"CL12","value":66.84}
{"date":"2024-10-31","series":"CL13","value":66.69}
{"date":"2024-10-31","series":"CL14","value":66.51}
{"date":"2024-10-31","series":"CL15","value":66.34}
{"date":"2024-10-31","series":"CL16","value":66.19}
{"date":"2024-10-31","series":"CL17","value":66.06}
{"date":"2024-10-31","series":"CL18","value":65.95}
{"date":"2024-10-31","series":"CL19","value":65.85}
{"date":"2024-10-31","series":"CL20","value":65.72}
{"date":"2024-10-31","series":"CL21","value":65.59}
{"date":"2024-10-31","series":"CL22","value":65.5}
{"date":"2024-10-31","series":"CL23","value":65.43}
{"date":"2024-10-31","series":"CL24","value":65.34}
{"date":"2024-10-31","series":"CL25","value":65.26}
{"date":"2024-10-31","series":"CL26","value":65.13}
{"date":"2024-10-31","series":"CL27","value":65.04}
{"date":"2024-10-31","series":"CL28","value":64.95}
{"date":"2024-10-31","series":"CL29","value":64.87}
{"date":"2024-10-31","series":"CL30","value":64.83}
{"date":"2024-10-31","series":"CL31","value":64.75}
{"date":"2024-10-31","series":"CL32","value":64.64}
{"date":"2024-10-31","series":"CL33","value":64.57}
{"date":"2024-10-31","series":"CL34","value":64.52}
{"date":"2024-10-31","series":"CL35","value":64.47}
{"date":"2024-10-31","series":"CL36","value":64.45}
{"date":"2024-10-31","series":"NG01","value":2.707}
{"date":"2024-10-31","series":"NG02","value":2.968}
{"date":"2024-10-31","series":"NG03","value":2.888}
{"date":"2024-10-31","series":"NG04","value":2.674}
{"date":"2024-10-31","series":"NG05","value":2.632}
{"date":"2024-10-31","series":"NG06","value":2.717}
{"date":"2024-10-31","series":"NG07","value":2.876}
{"date":"2024-10-31","series":"NG08","value":3.042}
{"date":"2024-10-31","series":"NG09","value":3.081}
{"date":"2024-10-31","series":"NG10","value":3.057}
{"date":"2024-10-31","series":"NG11","value":3.133}
{"date":"2024-10-31","series":"NG12","value":3.417}
{"date":"2024-10-31","series":"NG13","value":3.839}
{"date":"2024-10-31","series":"NG14","value":4.081}
{"date":"2024-10-31","series":"NG15","value":3.884}
{"date":"2024-10-31","series":"NG16","value":3.453}
{"date":"2024-10-31","series":"NG17","value":3.162}
{"date":"2024-10-31","series":"NG18","value":3.187}
{"date":"2024-10-31","series":"NG19","value":3.329}
{"date":"2024-10-31","series":"NG20","value":3.478}
{"date":"2024-10-31","series":"NG21","value":3.515}
{"date":"2024-10-31","series":"NG22","value":3.487}
{"date":"2024-10-31","series":"NG23","value":3.554}
{"date":"2024-10-31","series":"NG24","value":3.823}
{"date":"2024-10-31","series":"NG25","value":4.224}
{"date":"2024-10-31","series":"NG26","value":4.452}
{"date":"2024-10-31","series":"NG27","value":4.225}
{"date":"2024-10-31","series":"NG28","value":3.617}
{"date":"2024-10-31","series":"NG29","value":3.197}
{"date":"2024-10-31","series":"NG30","value":3.211}
{"date":"2024-10-31","series":"NG31","value":3.336}
{"date":"2024-10-31","series":"NG32","value":3.471}
{"date":"2024-10-31","series":"NG33","value":3.508}
{"date":"2024-10-31","series":"NG34","value":3.496}
{"date":"2024-10-31","series":"NG35","value":3.58}
{"date":"2024-10-31","series":"NG36","value":3.865}
{"date":"2024-10-31","series":"HTT01","value":1.16}
{"date":"2024-10-31","series":"HTT02","value":1.25}
{"date":"2024-10-31","series":"HTT03","value":1.3}
{"date":"2024-10-31","series":"HTT04","value":1.35}
{"date":"2024-10-31","series":"HTT05","value":1.43}
{"date":"2024-10-31","series":"HTT06","value":1.5}
{"date":"2024-10-31","series":"HTT07","value":1.58}
{"date":"2024-10-31","series":"HTT08","value":1.63}
{"date":"2024-10-31","series":"HTT09","value":1.63}
{"date":"2024-10-31","series":"HTT10","value":1.63}
{"date":"2024-10-31","series":"HTT11","value":1.65}
{"date":"2024-10-31","series":"HTT12","value":1.65}
{"date":"2024-11-01","series":"CL01","value":69.49}
{"date":"2024-11-01","series":"CL02","value":69.08}
{"date":"2024-11-01","series":"CL03","value":68.76}
{"date":"2024-11-01","series":"CL04","value":68.52}
{"date":"2024-11-01","series":"CL05","value":68.35}
{"date":"2024-11-01","series":"CL06","value":68.2}
{"date":"2024-11-01","series":"CL07","value":68.04}
{"date":"2024-11-01","series":"CL08","value":67.87}
{"date":"2024-11-01","series":"CL09","value":67.69}
{"date":"2024-11-01","series":"CL10","value":67.49}
{"date":"2024-11-01","series":"CL11","value":67.32}
{"date":"2024-11-01","series":"CL12","value":67.15}
{"date":"2024-11-01","series":"CL13","value":67.01}
{"date":"2024-11-01","series":"CL14","value":66.82}
{"date":"2024-11-01","series":"CL15","value":66.65}
{"date":"2024-11-01","series":"CL16","value":66.5}
{"date":"2024-11-01","series":"CL17","value":66.37}
{"date":"2024-11-01","series":"CL18","value":66.27}
{"date":"2024-11-01","series":"CL19","value":66.16}
{"date":"2024-11-01","series":"CL20","value":66.03}
{"date":"2024-11-01","series":"CL21","value":65.91}
{"date":"2024-11-01","series":"CL22","value":65.81}
{"date":"2024-11-01","series":"CL23","value":65.73}
{"date":"2024-11-01","series":"CL24","value":65.65}
{"date":"2024-11-01","series":"CL25","value":65.57}
{"date":"2024-11-01","series":"CL26","value":65.45}
{"date":"2024-11-01","series":"CL27","value":65.36}
{"date":"2024-11-01","series":"CL28","value":65.26}
{"date":"2024-11-01","series":"CL29","value":65.18}
{"date":"2024-11-01","series":"CL30","value":65.14}
{"date":"2024-11-01","series":"CL31","value":65.06}
{"date":"2024-11-01","series":"CL32","value":64.95}
{"date":"2024-11-01","series":"CL33","value":64.87}
{"date":"2024-11-01","series":"CL34","value":64.82}
{"date":"2024-11-01","series":"CL35","value":64.77}
{"date":"2024-11-01","series":"CL36","value":64.75}
{"date":"2024-11-01","series":"NG01","value":2.663}
{"date":"2024-11-01","series":"NG02","value":2.936}
{"date":"2024-11-01","series":"NG03","value":2.852}
{"date":"2024-11-01","series":"NG04","value":2.639}
{"date":"2024-11-01","series":"NG05","value":2.604}
{"date":"2024-11-01","series":"NG06","value":2.692}
{"date":"2024-11-01","series":"NG07","value":2.852}
{"date":"2024-11-01","series":"NG08","value":3.018}
{"date":"2024-11-01","series":"NG09","value":3.056}
{"date":"2024-11-01","series":"NG10","value":3.031}
{"date":"2024-11-01","series":"NG11","value":3.107}
{"date":"2024-11-01","series":"NG12","value":3.392}
{"date":"2024-11-01","series":"NG13","value":3.822}
{"date":"2024-11-01","series":"NG14","value":4.057}
{"date":"2024-11-01","series":"NG15","value":3.866}
{"date":"2024-11-01","series":"NG16","value":3.452}
{"date":"2024-11-01","series":"NG17","value":3.162}
{"date":"2024-11-01","series":"NG18","value":3.185}
{"date":"2024-11-01","series":"NG19","value":3.324}
{"date":"2024-11-01","series":"NG20","value":3.469}
{"date":"2024-11-01","series":"NG21","value":3.505}
{"date":"2024-11-01","series":"NG22","value":3.477}
{"date":"2024-11-01","series":"NG23","value":3.544}
{"date":"2024-11-01","series":"NG24","value":3.815}
{"date":"2024-11-01","series":"NG25","value":4.22}
{"date":"2024-11-01","series":"NG26","value":4.454}
{"date":"2024-11-01","series":"NG27","value":4.239}
{"date":"2024-11-01","series":"NG28","value":3.63}
{"date":"2024-11-01","series":"NG29","value":3.195}
{"date":"2024-11-01","series":"NG30","value":3.209}
{"date":"2024-11-01","series":"NG31","value":3.335}
{"date":"2024-11-01","series":"NG32","value":3.47}
{"date":"2024-11-01","series":"NG33","value":3.509}
{"date":"2024-11-01","series":"NG34","value":3.499}
{"date":"2024-11-01","series":"NG35","value":3.586}
{"date":"2024-11-01","series":"NG36","value":3.873}
{"date":"2024-11-01","series":"HTT01","value":1.18}
{"date":"2024-11-01","series":"HTT02","value":1.25}
{"date":"2024-11-01","series":"HTT03","value":1.3}
{"date":"2024-11-01","series":"HTT04","value":1.35}
{"date":"2024-11-01","series":"HTT05","value":1.43}
{"date":"2024-11-01","series":"HTT06","value":1.5}
{"date":"2024-11-01","series":"HTT07","value":1.58}
{"date":"2024-11-01","series":"HTT08","value":1.6}
{"date":"2024-11-01","series":"HTT09","value":1.6}
{"date":"2024-11-01","series":"HTT10","value":1.6}
{"date":"2024-11-01","series":"HTT11","value":1.63}
{"date":"2024-11-01","series":"HTT12","value":1.66}
{"date":"2024-11-04","series":"CL01","value":71.47}
{"date":"2024-11-04","series":"CL02","value":71.03}
{"date":"2024-11-04","series":"CL03","value":70.66}
{"date":"2024-11-04","series":"CL04","value":70.36}
{"date":"2024-11-04","series":"CL05","value":70.11}
{"date":"2024-11-04","series":"CL06","value":69.88}
{"date":"2024-11-04","series":"CL07","value":69.64}
{"date":"2024-11-04","series":"CL08","value":69.39}
{"date":"2024-11-04","series":"CL09","value":69.13}
{"date":"2024-11-04","series":"CL10","value":68.89}
{"date":"2024-11-04","series":"CL11","value":68.64}
{"date":"2024-11-04","series":"CL12","value":68.42}
{"date":"2024-11-04","series":"CL13","value":68.21}
{"date":"2024-11-04","series":"CL14","value":67.97}
{"date":"2024-11-04","series":"CL15","value":67.74}
{"date":"2024-11-04","series":"CL16","value":67.53}
{"date":"2024-11-04","series":"CL17","value":67.34}
{"date":"2024-11-04","series":"CL18","value":67.18}
{"date":"2024-11-04","series":"CL19","value":67.02}
{"date":"2024-11-04","series":"CL20","value":66.83}
{"date":"2024-11-04","series":"CL21","value":66.65}
{"date":"2024-11-04","series":"CL22","value":66.51}
{"date":"2024-11-04","series":"CL23","value":66.38}
{"date":"2024-11-04","series":"CL24","value":66.26}
{"date":"2024-11-04","series":"CL25","value":66.13}
{"date":"2024-11-04","series":"CL26","value":65.96}
{"date":"2024-11-04","series":"CL27","value":65.83}
{"date":"2024-11-04","series":"CL28","value":65.7}
{"date":"2024-11-04","series":"CL29","value":65.58}
{"date":"2024-11-04","series":"CL30","value":65.51}
{"date":"2024-11-04","series":"CL31","value":65.41}
{"date":"2024-11-04","series":"CL32","value":65.28}
{"date":"2024-11-04","series":"CL33","value":65.18}
{"date":"2024-11-04","series":"CL34","value":65.1}
{"date":"2024-11-04","series":"CL35","value":65.02}
{"date":"2024-11-04","series":"CL36","value":64.97}
{"date":"2024-11-04","series":"NG01","value":2.781}
{"date":"2024-11-04","series":"NG02","value":3.036}
{"date":"2024-11-04","series":"NG03","value":2.942}
{"date":"2024-11-04","series":"NG04","value":2.709}
{"date":"2024-11-04","series":"NG05","value":2.663}
{"date":"2024-11-04","series":"NG06","value":2.742}
{"date":"2024-11-04","series":"NG07","value":2.894}
{"date":"2024-11-04","series":"NG08","value":3.057}
{"date":"2024-11-04","series":"NG09","value":3.093}
{"date":"2024-11-04","series":"NG10","value":3.067}
{"date":"2024-11-04","series":"NG11","value":3.143}
{"date":"2024-11-04","series":"NG12","value":3.427}
{"date":"2024-11-04","series":"NG13","value":3.86}
{"date":"2024-11-04","series":"NG14","value":4.094}
{"date":"2024-11-04","series":"NG15","value":3.894}
{"date":"2024-11-04","series":"NG16","value":3.467}
{"date":"2024-11-04","series":"NG17","value":3.173}
{"date":"2024-11-04","series":"NG18","value":3.193}
{"date":"2024-11-04","series":"NG19","value":3.325}
{"date":"2024-11-04","series":"NG20","value":3.469}
{"date":"2024-11-04","series":"NG21","value":3.504}
{"date":"2024-11-04","series":"NG22","value":3.474}
{"date":"2024-11-04","series":"NG23","value":3.541}
{"date":"2024-11-04","series":"NG24","value":3.811}
{"date":"2024-11-04","series":"NG25","value":4.209}
{"date":"2024-11-04","series":"NG26","value":4.436}
{"date":"2024-11-04","series":"NG27","value":4.219}
{"date":"2024-11-04","series":"NG28","value":3.609}
{"date":"2024-11-04","series":"NG29","value":3.169}
{"date":"2024-11-04","series":"NG30","value":3.186}
{"date":"2024-11-04","series":"NG31","value":3.313}
{"date":"2024-11-04","series":"NG32","value":3.448}
{"date":"2024-11-04","series":"NG33","value":3.488}
{"date":"2024-11-04","series":"NG34","value":3.478}
{"date":"2024-11-04","series":"NG35","value":3.566}
{"date":"2024-11-04","series":"NG36","value":3.853}
{"date":"2024-11-04","series":"HTT01","value":1.16}
{"date":"2024-11-04","series":"HTT02","value":1.25}
{"date":"2024-11-04","series":"HTT03","value":1.3}
{"date":"2024-11-04","series":"HTT04","value":1.35}
{"date":"2024-11-04","series":"HTT05","value":1.43}
{"date":"2024-11-04","series":"HTT06","value":1.5}
{"date":"2024-11-04","series":"HTT07","value":1.58}
{"date":"2024-11-04","series":"HTT08","value":1.58}
{"date":"2024-11-04","series":"HTT09","value":1.58}
{"date":"2024-11-04","series":"HTT10","value":1.58}
{"date":"2024-11-04","series":"HTT11","value":1.63}
{"date":"2024-11-04","series":"HTT12","value":1.66}
{"date":"2024-11-05","series":"CL01","value":71.99}
{"date":"2024-11-05","series":"CL02","value":71.56}
{"date":"2024-11-05","series":"CL03","value":71.18}
{"date":"2024-11-05","series":"CL04","value":70.85}
{"date":"2024-11-05","series":"CL05","value":70.57}
{"date":"2024-11-05","series":"CL06","value":70.3}
{"date":"2024-11-05","series":"CL07","value":70.04}
{"date":"2024-11-05","series":"CL08","value":69.77}
{"date":"2024-11-05","series":"CL09","value":69.48}
{"date":"2024-11-05","series":"CL10","value":69.21}
{"date":"2024-11-05","series":"CL11","value":68.95}
{"date":"2024-11-05","series":"CL12","value":68.7}
{"date":"2024-11-05","series":"CL13","value":68.47}
{"date":"2024-11-05","series":"CL14","value":68.21}
{"date":"2024-11-05","series":"CL15","value":67.96}
{"date":"2024-11-05","series":"CL16","value":67.74}
{"date":"2024-11-05","series":"CL17","value":67.54}
{"date":"2024-11-05","series":"CL18","value":67.37}
{"date":"2024-11-05","series":"CL19","value":67.2}
{"date":"2024-11-05","series":"CL20","value":67}
{"date":"2024-11-05","series":"CL21","value":66.81}
{"date":"2024-11-05","series":"CL22","value":66.65}
{"date":"2024-11-05","series":"CL23","value":66.5}
{"date":"2024-11-05","series":"CL24","value":66.38}
{"date":"2024-11-05","series":"CL25","value":66.24}
{"date":"2024-11-05","series":"CL26","value":66.06}
{"date":"2024-11-05","series":"CL27","value":65.92}
{"date":"2024-11-05","series":"CL28","value":65.78}
{"date":"2024-11-05","series":"CL29","value":65.65}
{"date":"2024-11-05","series":"CL30","value":65.56}
{"date":"2024-11-05","series":"CL31","value":65.45}
{"date":"2024-11-05","series":"CL32","value":65.3}
{"date":"2024-11-05","series":"CL33","value":65.19}
{"date":"2024-11-05","series":"CL34","value":65.11}
{"date":"2024-11-05","series":"CL35","value":65.03}
{"date":"2024-11-05","series":"CL36","value":64.95}
{"date":"2024-11-05","series":"NG01","value":2.67}
{"date":"2024-11-05","series":"NG02","value":2.936}
{"date":"2024-11-05","series":"NG03","value":2.852}
{"date":"2024-11-05","series":"NG04","value":2.633}
{"date":"2024-11-05","series":"NG05","value":2.604}
{"date":"2024-11-05","series":"NG06","value":2.696}
{"date":"2024-11-05","series":"NG07","value":2.854}
{"date":"2024-11-05","series":"NG08","value":3.022}
{"date":"2024-11-05","series":"NG09","value":3.061}
{"date":"2024-11-05","series":"NG10","value":3.036}
{"date":"2024-11-05","series":"NG11","value":3.111}
{"date":"2024-11-05","series":"NG12","value":3.395}
{"date":"2024-11-05","series":"NG13","value":3.828}
{"date":"2024-11-05","series":"NG14","value":4.057}
{"date":"2024-11-05","series":"NG15","value":3.862}
{"date":"2024-11-05","series":"NG16","value":3.434}
{"date":"2024-11-05","series":"NG17","value":3.143}
{"date":"2024-11-05","series":"NG18","value":3.165}
{"date":"2024-11-05","series":"NG19","value":3.296}
{"date":"2024-11-05","series":"NG20","value":3.437}
{"date":"2024-11-05","series":"NG21","value":3.471}
{"date":"2024-11-05","series":"NG22","value":3.442}
{"date":"2024-11-05","series":"NG23","value":3.51}
{"date":"2024-11-05","series":"NG24","value":3.777}
{"date":"2024-11-05","series":"NG25","value":4.189}
{"date":"2024-11-05","series":"NG26","value":4.418}
{"date":"2024-11-05","series":"NG27","value":4.207}
{"date":"2024-11-05","series":"NG28","value":3.592}
{"date":"2024-11-05","series":"NG29","value":3.152}
{"date":"2024-11-05","series":"NG30","value":3.169}
{"date":"2024-11-05","series":"NG31","value":3.295}
{"date":"2024-11-05","series":"NG32","value":3.43}
{"date":"2024-11-05","series":"NG33","value":3.47}
{"date":"2024-11-05","series":"NG34","value":3.459}
{"date":"2024-11-05","series":"NG35","value":3.547}
{"date":"2024-11-05","series":"NG36","value":3.833}
{"date":"2024-11-05","series":"HTT01","value":1.16}
{"date":"2024-11-05","series":"HTT02","value":1.28}
{"date":"2024-11-05","series":"HTT03","value":1.33}
{"date":"2024-11-05","series":"HTT04","value":1.35}
{"date":"2024-11-05","series":"HTT05","value":1.45}
{"date":"2024-11-05","series":"HTT06","value":1.53}
{"date":"2024-11-05","series":"HTT07","value":1.6}
{"date":"2024-11-05","series":"HTT08","value":1.6}
{"date":"2024-11-05","series":"HTT09","value":1.6}
{"date":"2024-11-05","series":"HTT10","value":1.6}
{"date":"2024-11-05","series":"HTT11","value":1.63}
{"date":"2024-11-05","series":"HTT12","value":1.66}
{"date":"2024-11-06","series":"CL01","value":71.69}
{"date":"2024-11-06","series":"CL02","value":71.24}
{"date":"2024-11-06","series":"CL03","value":70.84}
{"date":"2024-11-06","series":"CL04","value":70.51}
{"date":"2024-11-06","series":"CL05","value":70.25}
{"date":"2024-11-06","series":"CL06","value":70.02}
{"date":"2024-11-06","series":"CL07","value":69.79}
{"date":"2024-11-06","series":"CL08","value":69.54}
{"date":"2024-11-06","series":"CL09","value":69.29}
{"date":"2024-11-06","series":"CL10","value":69.04}
{"date":"2024-11-06","series":"CL11","value":68.8}
{"date":"2024-11-06","series":"CL12","value":68.58}
{"date":"2024-11-06","series":"CL13","value":68.38}
{"date":"2024-11-06","series":"CL14","value":68.14}
{"date":"2024-11-06","series":"CL15","value":67.91}
{"date":"2024-11-06","series":"CL16","value":67.7}
{"date":"2024-11-06","series":"CL17","value":67.51}
{"date":"2024-11-06","series":"CL18","value":67.36}
{"date":"2024-11-06","series":"CL19","value":67.2}
{"date":"2024-11-06","series":"CL20","value":67.01}
{"date":"2024-11-06","series":"CL21","value":66.84}
{"date":"2024-11-06","series":"CL22","value":66.69}
{"date":"2024-11-06","series":"CL23","value":66.56}
{"date":"2024-11-06","series":"CL24","value":66.45}
{"date":"2024-11-06","series":"CL25","value":66.31}
{"date":"2024-11-06","series":"CL26","value":66.13}
{"date":"2024-11-06","series":"CL27","value":65.99}
{"date":"2024-11-06","series":"CL28","value":65.86}
{"date":"2024-11-06","series":"CL29","value":65.74}
{"date":"2024-11-06","series":"CL30","value":65.66}
{"date":"2024-11-06","series":"CL31","value":65.55}
{"date":"2024-11-06","series":"CL32","value":65.4}
{"date":"2024-11-06","series":"CL33","value":65.3}
{"date":"2024-11-06","series":"CL34","value":65.21}
{"date":"2024-11-06","series":"CL35","value":65.13}
{"date":"2024-11-06","series":"CL36","value":65.07}
{"date":"2024-11-06","series":"NG01","value":2.747}
{"date":"2024-11-06","series":"NG02","value":3.007}
{"date":"2024-11-06","series":"NG03","value":2.912}
{"date":"2024-11-06","series":"NG04","value":2.688}
{"date":"2024-11-06","series":"NG05","value":2.653}
{"date":"2024-11-06","series":"NG06","value":2.747}
{"date":"2024-11-06","series":"NG07","value":2.906}
{"date":"2024-11-06","series":"NG08","value":3.075}
{"date":"2024-11-06","series":"NG09","value":3.116}
{"date":"2024-11-06","series":"NG10","value":3.097}
{"date":"2024-11-06","series":"NG11","value":3.177}
{"date":"2024-11-06","series":"NG12","value":3.45}
{"date":"2024-11-06","series":"NG13","value":3.875}
{"date":"2024-11-06","series":"NG14","value":4.105}
{"date":"2024-11-06","series":"NG15","value":3.901}
{"date":"2024-11-06","series":"NG16","value":3.468}
{"date":"2024-11-06","series":"NG17","value":3.169}
{"date":"2024-11-06","series":"NG18","value":3.193}
{"date":"2024-11-06","series":"NG19","value":3.325}
{"date":"2024-11-06","series":"NG20","value":3.466}
{"date":"2024-11-06","series":"NG21","value":3.5}
{"date":"2024-11-06","series":"NG22","value":3.475}
{"date":"2024-11-06","series":"NG23","value":3.546}
{"date":"2024-11-06","series":"NG24","value":3.809}
{"date":"2024-11-06","series":"NG25","value":4.221}
{"date":"2024-11-06","series":"NG26","value":4.447}
{"date":"2024-11-06","series":"NG27","value":4.236}
{"date":"2024-11-06","series":"NG28","value":3.639}
{"date":"2024-11-06","series":"NG29","value":3.212}
{"date":"2024-11-06","series":"NG30","value":3.229}
{"date":"2024-11-06","series":"NG31","value":3.354}
{"date":"2024-11-06","series":"NG32","value":3.489}
{"date":"2024-11-06","series":"NG33","value":3.519}
{"date":"2024-11-06","series":"NG34","value":3.507}
{"date":"2024-11-06","series":"NG35","value":3.594}
{"date":"2024-11-06","series":"NG36","value":3.883}
{"date":"2024-11-06","series":"HTT01","value":1.16}
{"date":"2024-11-06","series":"HTT02","value":1.2}
{"date":"2024-11-06","series":"HTT03","value":1.25}
{"date":"2024-11-06","series":"HTT04","value":1.3}
{"date":"2024-11-06","series":"HTT05","value":1.43}
{"date":"2024-11-06","series":"HTT06","value":1.5}
{"date":"2024-11-06","series":"HTT07","value":1.58}
{"date":"2024-11-06","series":"HTT08","value":1.6}
{"date":"2024-11-06","series":"HTT09","value":1.6}
{"date":"2024-11-06","series":"HTT10","value":1.6}
{"date":"2024-11-06","series":"HTT11","value":1.63}
{"date":"2024-11-06","series":"HTT12","value":1.66}
{"date":"2024-11-07","series":"CL01","value":72.36}
{"date":"2024-11-07","series":"CL02","value":71.96}
{"date":"2024-11-07","series":"CL03","value":71.57}
{"date":"2024-11-07","series":"CL04","value":71.25}
{"date":"2024-11-07","series":"CL05","value":70.99}
{"date":"2024-11-07","series":"CL06","value":70.74}
{"date":"2024-11-07","series":"CL07","value":70.49}
{"date":"2024-11-07","series":"CL08","value":70.24}
{"date":"2024-11-07","series":"CL09","value":69.98}
{"date":"2024-11-07","series":"CL10","value":69.73}
{"date":"2024-11-07","series":"CL11","value":69.48}
{"date":"2024-11-07","series":"CL12","value":69.25}
{"date":"2024-11-07","series":"CL13","value":69.04}
{"date":"2024-11-07","series":"CL14","value":68.79}
{"date":"2024-11-07","series":"CL15","value":68.56}
{"date":"2024-11-07","series":"CL16","value":68.35}
{"date":"2024-11-07","series":"CL17","value":68.15}
{"date":"2024-11-07","series":"CL18","value":67.98}
{"date":"2024-11-07","series":"CL19","value":67.82}
{"date":"2024-11-07","series":"CL20","value":67.62}
{"date":"2024-11-07","series":"CL21","value":67.43}
{"date":"2024-11-07","series":"CL22","value":67.27}
{"date":"2024-11-07","series":"CL23","value":67.13}
{"date":"2024-11-07","series":"CL24","value":67}
{"date":"2024-11-07","series":"CL25","value":66.86}
{"date":"2024-11-07","series":"CL26","value":66.68}
{"date":"2024-11-07","series":"CL27","value":66.52}
{"date":"2024-11-07","series":"CL28","value":66.38}
{"date":"2024-11-07","series":"CL29","value":66.25}
{"date":"2024-11-07","series":"CL30","value":66.16}
{"date":"2024-11-07","series":"CL31","value":66.05}
{"date":"2024-11-07","series":"CL32","value":65.89}
{"date":"2024-11-07","series":"CL33","value":65.77}
{"date":"2024-11-07","series":"CL34","value":65.67}
{"date":"2024-11-07","series":"CL35","value":65.57}
{"date":"2024-11-07","series":"CL36","value":65.5}
{"date":"2024-11-07","series":"NG01","value":2.693}
{"date":"2024-11-07","series":"NG02","value":2.948}
{"date":"2024-11-07","series":"NG03","value":2.854}
{"date":"2024-11-07","series":"NG04","value":2.63}
{"date":"2024-11-07","series":"NG05","value":2.603}
{"date":"2024-11-07","series":"NG06","value":2.703}
{"date":"2024-11-07","series":"NG07","value":2.862}
{"date":"2024-11-07","series":"NG08","value":3.036}
{"date":"2024-11-07","series":"NG09","value":3.08}
{"date":"2024-11-07","series":"NG10","value":3.063}
{"date":"2024-11-07","series":"NG11","value":3.149}
{"date":"2024-11-07","series":"NG12","value":3.419}
{"date":"2024-11-07","series":"NG13","value":3.842}
{"date":"2024-11-07","series":"NG14","value":4.069}
{"date":"2024-11-07","series":"NG15","value":3.874}
{"date":"2024-11-07","series":"NG16","value":3.444}
{"date":"2024-11-07","series":"NG17","value":3.149}
{"date":"2024-11-07","series":"NG18","value":3.178}
{"date":"2024-11-07","series":"NG19","value":3.31}
{"date":"2024-11-07","series":"NG20","value":3.452}
{"date":"2024-11-07","series":"NG21","value":3.488}
{"date":"2024-11-07","series":"NG22","value":3.462}
{"date":"2024-11-07","series":"NG23","value":3.535}
{"date":"2024-11-07","series":"NG24","value":3.798}
{"date":"2024-11-07","series":"NG25","value":4.205}
{"date":"2024-11-07","series":"NG26","value":4.43}
{"date":"2024-11-07","series":"NG27","value":4.228}
{"date":"2024-11-07","series":"NG28","value":3.631}
{"date":"2024-11-07","series":"NG29","value":3.204}
{"date":"2024-11-07","series":"NG30","value":3.222}
{"date":"2024-11-07","series":"NG31","value":3.347}
{"date":"2024-11-07","series":"NG32","value":3.482}
{"date":"2024-11-07","series":"NG33","value":3.512}
{"date":"2024-11-07","series":"NG34","value":3.501}
{"date":"2024-11-07","series":"NG35","value":3.588}
{"date":"2024-11-07","series":"NG36","value":3.877}
{"date":"2024-11-07","series":"HTT01","value":1.16}
{"date":"2024-11-07","series":"HTT02","value":1.2}
{"date":"2024-11-07","series":"HTT03","value":1.25}
{"date":"2024-11-07","series":"HTT04","value":1.3}
{"date":"2024-11-07","series":"HTT05","value":1.38}
{"date":"2024-11-07","series":"HTT06","value":1.48}
{"date":"2024-11-07","series":"HTT07","value":1.58}
{"date":"2024-11-07","series":"HTT08","value":1.6}
{"date":"2024-11-07","series":"HTT09","value":1.6}
{"date":"2024-11-07","series":"HTT10","value":1.6}
{"date":"2024-11-07","series":"HTT11","value":1.65}
{"date":"2024-11-07","series":"HTT12","value":1.65}
{"date":"2024-11-08","series":"CL01","value":70.38}
{"date":"2024-11-08","series":"CL02","value":70.11}
{"date":"2024-11-08","series":"CL03","value":69.85}
{"date":"2024-11-08","series":"CL04","value":69.63}
{"date":"2024-11-08","series":"CL05","value":69.45}
{"date":"2024-11-08","series":"CL06","value":69.29}
{"date":"2024-11-08","series":"CL07","value":69.12}
{"date":"2024-11-08","series":"CL08","value":68.93}
{"date":"2024-11-08","series":"CL09","value":68.73}
{"date":"2024-11-08","series":"CL10","value":68.52}
{"date":"2024-11-08","series":"CL11","value":68.32}
{"date":"2024-11-08","series":"CL12","value":68.13}
{"date":"2024-11-08","series":"CL13","value":67.96}
{"date":"2024-11-08","series":"CL14","value":67.75}
{"date":"2024-11-08","series":"CL15","value":67.54}
{"date":"2024-11-08","series":"CL16","value":67.37}
{"date":"2024-11-08","series":"CL17","value":67.21}
{"date":"2024-11-08","series":"CL18","value":67.07}
{"date":"2024-11-08","series":"CL19","value":66.94}
{"date":"2024-11-08","series":"CL20","value":66.77}
{"date":"2024-11-08","series":"CL21","value":66.61}
{"date":"2024-11-08","series":"CL22","value":66.47}
{"date":"2024-11-08","series":"CL23","value":66.35}
{"date":"2024-11-08","series":"CL24","value":66.25}
{"date":"2024-11-08","series":"CL25","value":66.13}
{"date":"2024-11-08","series":"CL26","value":65.96}
{"date":"2024-11-08","series":"CL27","value":65.84}
{"date":"2024-11-08","series":"CL28","value":65.72}
{"date":"2024-11-08","series":"CL29","value":65.61}
{"date":"2024-11-08","series":"CL30","value":65.54}
{"date":"2024-11-08","series":"CL31","value":65.44}
{"date":"2024-11-08","series":"CL32","value":65.31}
{"date":"2024-11-08","series":"CL33","value":65.21}
{"date":"2024-11-08","series":"CL34","value":65.13}
{"date":"2024-11-08","series":"CL35","value":65.05}
{"date":"2024-11-08","series":"CL36","value":65}
{"date":"2024-11-08","series":"NG01","value":2.669}
{"date":"2024-11-08","series":"NG02","value":2.922}
{"date":"2024-11-08","series":"NG03","value":2.827}
{"date":"2024-11-08","series":"NG04","value":2.608}
{"date":"2024-11-08","series":"NG05","value":2.59}
{"date":"2024-11-08","series":"NG06","value":2.694}
{"date":"2024-11-08","series":"NG07","value":2.848}
{"date":"2024-11-08","series":"NG08","value":3.021}
{"date":"2024-11-08","series":"NG09","value":3.065}
{"date":"2024-11-08","series":"NG10","value":3.047}
{"date":"2024-11-08","series":"NG11","value":3.132}
{"date":"2024-11-08","series":"NG12","value":3.401}
{"date":"2024-11-08","series":"NG13","value":3.825}
{"date":"2024-11-08","series":"NG14","value":4.053}
{"date":"2024-11-08","series":"NG15","value":3.865}
{"date":"2024-11-08","series":"NG16","value":3.428}
{"date":"2024-11-08","series":"NG17","value":3.142}
{"date":"2024-11-08","series":"NG18","value":3.172}
{"date":"2024-11-08","series":"NG19","value":3.304}
{"date":"2024-11-08","series":"NG20","value":3.45}
{"date":"2024-11-08","series":"NG21","value":3.486}
{"date":"2024-11-08","series":"NG22","value":3.459}
{"date":"2024-11-08","series":"NG23","value":3.531}
{"date":"2024-11-08","series":"NG24","value":3.782}
{"date":"2024-11-08","series":"NG25","value":4.182}
{"date":"2024-11-08","series":"NG26","value":4.406}
{"date":"2024-11-08","series":"NG27","value":4.202}
{"date":"2024-11-08","series":"NG28","value":3.607}
{"date":"2024-11-08","series":"NG29","value":3.182}
{"date":"2024-11-08","series":"NG30","value":3.194}
{"date":"2024-11-08","series":"NG31","value":3.319}
{"date":"2024-11-08","series":"NG32","value":3.453}
{"date":"2024-11-08","series":"NG33","value":3.483}
{"date":"2024-11-08","series":"NG34","value":3.455}
{"date":"2024-11-08","series":"NG35","value":3.541}
{"date":"2024-11-08","series":"NG36","value":3.826}
{"date":"2024-11-08","series":"HTT01","value":1.22}
{"date":"2024-11-08","series":"HTT02","value":1.25}
{"date":"2024-11-08","series":"HTT03","value":1.3}
{"date":"2024-11-08","series":"HTT04","value":1.35}
{"date":"2024-11-08","series":"HTT05","value":1.45}
{"date":"2024-11-08","series":"HTT06","value":1.5}
{"date":"2024-11-08","series":"HTT07","value":1.55}
{"date":"2024-11-08","series":"HTT08","value":1.6}
{"date":"2024-11-08","series":"HTT09","value":1.6}
{"date":"2024-11-08","series":"HTT10","value":1.6}
{"date":"2024-11-08","series":"HTT11","value":1.65}
{"date":"2024-11-08","series":"HTT12","value":1.65}
{"date":"2024-11-11","series":"CL01","value":68.04}
{"date":"2024-11-11","series":"CL02","value":67.92}
{"date":"2024-11-11","series":"CL03","value":67.75}
{"date":"2024-11-11","series":"CL04","value":67.61}
{"date":"2024-11-11","series":"CL05","value":67.51}
{"date":"2024-11-11","series":"CL06","value":67.41}
{"date":"2024-11-11","series":"CL07","value":67.3}
{"date":"2024-11-11","series":"CL08","value":67.17}
{"date":"2024-11-11","series":"CL09","value":67.02}
{"date":"2024-11-11","series":"CL10","value":66.86}
{"date":"2024-11-11","series":"CL11","value":66.7}
{"date":"2024-11-11","series":"CL12","value":66.55}
{"date":"2024-11-11","series":"CL13","value":66.42}
{"date":"2024-11-11","series":"CL14","value":66.25}
{"date":"2024-11-11","series":"CL15","value":66.09}
{"date":"2024-11-11","series":"CL16","value":65.95}
{"date":"2024-11-11","series":"CL17","value":65.82}
{"date":"2024-11-11","series":"CL18","value":65.71}
{"date":"2024-11-11","series":"CL19","value":65.61}
{"date":"2024-11-11","series":"CL20","value":65.47}
{"date":"2024-11-11","series":"CL21","value":65.35}
{"date":"2024-11-11","series":"CL22","value":65.24}
{"date":"2024-11-11","series":"CL23","value":65.15}
{"date":"2024-11-11","series":"CL24","value":65.09}
{"date":"2024-11-11","series":"CL25","value":65}
{"date":"2024-11-11","series":"CL26","value":64.87}
{"date":"2024-11-11","series":"CL27","value":64.77}
{"date":"2024-11-11","series":"CL28","value":64.69}
{"date":"2024-11-11","series":"CL29","value":64.61}
{"date":"2024-11-11","series":"CL30","value":64.57}
{"date":"2024-11-11","series":"CL31","value":64.5}
{"date":"2024-11-11","series":"CL32","value":64.38}
{"date":"2024-11-11","series":"CL33","value":64.3}
{"date":"2024-11-11","series":"CL34","value":64.25}
{"date":"2024-11-11","series":"CL35","value":64.2}
{"date":"2024-11-11","series":"CL36","value":64.18}
{"date":"2024-11-11","series":"NG01","value":2.92}
{"date":"2024-11-11","series":"NG02","value":3.126}
{"date":"2024-11-11","series":"NG03","value":3.01}
{"date":"2024-11-11","series":"NG04","value":2.775}
{"date":"2024-11-11","series":"NG05","value":2.742}
{"date":"2024-11-11","series":"NG06","value":2.84}
{"date":"2024-11-11","series":"NG07","value":2.99}
{"date":"2024-11-11","series":"NG08","value":3.152}
{"date":"2024-11-11","series":"NG09","value":3.189}
{"date":"2024-11-11","series":"NG10","value":3.169}
{"date":"2024-11-11","series":"NG11","value":3.25}
{"date":"2024-11-11","series":"NG12","value":3.505}
{"date":"2024-11-11","series":"NG13","value":3.919}
{"date":"2024-11-11","series":"NG14","value":4.148}
{"date":"2024-11-11","series":"NG15","value":3.948}
{"date":"2024-11-11","series":"NG16","value":3.486}
{"date":"2024-11-11","series":"NG17","value":3.181}
{"date":"2024-11-11","series":"NG18","value":3.206}
{"date":"2024-11-11","series":"NG19","value":3.336}
{"date":"2024-11-11","series":"NG20","value":3.481}
{"date":"2024-11-11","series":"NG21","value":3.516}
{"date":"2024-11-11","series":"NG22","value":3.487}
{"date":"2024-11-11","series":"NG23","value":3.556}
{"date":"2024-11-11","series":"NG24","value":3.808}
{"date":"2024-11-11","series":"NG25","value":4.204}
{"date":"2024-11-11","series":"NG26","value":4.431}
{"date":"2024-11-11","series":"NG27","value":4.227}
{"date":"2024-11-11","series":"NG28","value":3.625}
{"date":"2024-11-11","series":"NG29","value":3.187}
{"date":"2024-11-11","series":"NG30","value":3.199}
{"date":"2024-11-11","series":"NG31","value":3.325}
{"date":"2024-11-11","series":"NG32","value":3.459}
{"date":"2024-11-11","series":"NG33","value":3.491}
{"date":"2024-11-11","series":"NG34","value":3.464}
{"date":"2024-11-11","series":"NG35","value":3.552}
{"date":"2024-11-11","series":"NG36","value":3.839}
{"date":"2024-11-11","series":"HTT01","value":1.24}
{"date":"2024-11-11","series":"HTT02","value":1.25}
{"date":"2024-11-11","series":"HTT03","value":1.3}
{"date":"2024-11-11","series":"HTT04","value":1.35}
{"date":"2024-11-11","series":"HTT05","value":1.45}
{"date":"2024-11-11","series":"HTT06","value":1.5}
{"date":"2024-11-11","series":"HTT07","value":1.55}
{"date":"2024-11-11","series":"HTT08","value":1.6}
{"date":"2024-11-11","series":"HTT09","value":1.6}
{"date":"2024-11-11","series":"HTT10","value":1.6}
{"date":"2024-11-11","series":"HTT11","value":1.65}
{"date":"2024-11-11","series":"HTT12","value":1.65}
{"date":"2024-11-12","series":"CL01","value":68.12}
{"date":"2024-11-12","series":"CL02","value":67.97}
{"date":"2024-11-12","series":"CL03","value":67.77}
{"date":"2024-11-12","series":"CL04","value":67.61}
{"date":"2024-11-12","series":"CL05","value":67.48}
{"date":"2024-11-12","series":"CL06","value":67.36}
{"date":"2024-11-12","series":"CL07","value":67.24}
{"date":"2024-11-12","series":"CL08","value":67.1}
{"date":"2024-11-12","series":"CL09","value":66.94}
{"date":"2024-11-12","series":"CL10","value":66.78}
{"date":"2024-11-12","series":"CL11","value":66.61}
{"date":"2024-11-12","series":"CL12","value":66.46}
{"date":"2024-11-12","series":"CL13","value":66.33}
{"date":"2024-11-12","series":"CL14","value":66.16}
{"date":"2024-11-12","series":"CL15","value":65.99}
{"date":"2024-11-12","series":"CL16","value":65.85}
{"date":"2024-11-12","series":"CL17","value":65.72}
{"date":"2024-11-12","series":"CL18","value":65.62}
{"date":"2024-11-12","series":"CL19","value":65.51}
{"date":"2024-11-12","series":"CL20","value":65.37}
{"date":"2024-11-12","series":"CL21","value":65.25}
{"date":"2024-11-12","series":"CL22","value":65.15}
{"date":"2024-11-12","series":"CL23","value":65.07}
{"date":"2024-11-12","series":"CL24","value":65}
{"date":"2024-11-12","series":"CL25","value":64.91}
{"date":"2024-11-12","series":"CL26","value":64.78}
{"date":"2024-11-12","series":"CL27","value":64.68}
{"date":"2024-11-12","series":"CL28","value":64.59}
{"date":"2024-11-12","series":"CL29","value":64.52}
{"date":"2024-11-12","series":"CL30","value":64.48}
{"date":"2024-11-12","series":"CL31","value":64.43}
{"date":"2024-11-12","series":"CL32","value":64.33}
{"date":"2024-11-12","series":"CL33","value":64.26}
{"date":"2024-11-12","series":"CL34","value":64.2}
{"date":"2024-11-12","series":"CL35","value":64.15}
{"date":"2024-11-12","series":"CL36","value":64.14}
{"date":"2024-11-12","series":"NG01","value":2.907}
{"date":"2024-11-12","series":"NG02","value":3.133}
{"date":"2024-11-12","series":"NG03","value":3.016}
{"date":"2024-11-12","series":"NG04","value":2.779}
{"date":"2024-11-12","series":"NG05","value":2.739}
{"date":"2024-11-12","series":"NG06","value":2.836}
{"date":"2024-11-12","series":"NG07","value":2.986}
{"date":"2024-11-12","series":"NG08","value":3.146}
{"date":"2024-11-12","series":"NG09","value":3.183}
{"date":"2024-11-12","series":"NG10","value":3.161}
{"date":"2024-11-12","series":"NG11","value":3.239}
{"date":"2024-11-12","series":"NG12","value":3.502}
{"date":"2024-11-12","series":"NG13","value":3.925}
{"date":"2024-11-12","series":"NG14","value":4.155}
{"date":"2024-11-12","series":"NG15","value":3.956}
{"date":"2024-11-12","series":"NG16","value":3.489}
{"date":"2024-11-12","series":"NG17","value":3.178}
{"date":"2024-11-12","series":"NG18","value":3.205}
{"date":"2024-11-12","series":"NG19","value":3.336}
{"date":"2024-11-12","series":"NG20","value":3.479}
{"date":"2024-11-12","series":"NG21","value":3.515}
{"date":"2024-11-12","series":"NG22","value":3.486}
{"date":"2024-11-12","series":"NG23","value":3.554}
{"date":"2024-11-12","series":"NG24","value":3.808}
{"date":"2024-11-12","series":"NG25","value":4.203}
{"date":"2024-11-12","series":"NG26","value":4.43}
{"date":"2024-11-12","series":"NG27","value":4.227}
{"date":"2024-11-12","series":"NG28","value":3.633}
{"date":"2024-11-12","series":"NG29","value":3.193}
{"date":"2024-11-12","series":"NG30","value":3.219}
{"date":"2024-11-12","series":"NG31","value":3.343}
{"date":"2024-11-12","series":"NG32","value":3.478}
{"date":"2024-11-12","series":"NG33","value":3.51}
{"date":"2024-11-12","series":"NG34","value":3.484}
{"date":"2024-11-12","series":"NG35","value":3.573}
{"date":"2024-11-12","series":"NG36","value":3.846}
{"date":"2024-11-12","series":"HTT01","value":1.29}
{"date":"2024-11-12","series":"HTT02","value":1.35}
{"date":"2024-11-12","series":"HTT03","value":1.4}
{"date":"2024-11-12","series":"HTT04","value":1.45}
{"date":"2024-11-12","series":"HTT05","value":1.5}
{"date":"2024-11-12","series":"HTT06","value":1.55}
{"date":"2024-11-12","series":"HTT07","value":1.6}
{"date":"2024-11-12","series":"HTT08","value":1.6}
{"date":"2024-11-12","series":"HTT09","value":1.6}
{"date":"2024-11-12","series":"HTT10","value":1.6}
{"date":"2024-11-12","series":"HTT11","value":1.65}
{"date":"2024-11-12","series":"HTT12","value":1.65}
{"date":"2024-11-13","series":"CL01","value":68.43}
{"date":"2024-11-13","series":"CL02","value":68.26}
{"date":"2024-11-13","series":"CL03","value":68.01}
{"date":"2024-11-13","series":"CL04","value":67.82}
{"date":"2024-11-13","series":"CL05","value":67.67}
{"date":"2024-11-13","series":"CL06","value":67.53}
{"date":"2024-11-13","series":"CL07","value":67.38}
{"date":"2024-11-13","series":"CL08","value":67.22}
{"date":"2024-11-13","series":"CL09","value":67.04}
{"date":"2024-11-13","series":"CL10","value":66.85}
{"date":"2024-11-13","series":"CL11","value":66.66}
{"date":"2024-11-13","series":"CL12","value":66.51}
{"date":"2024-11-13","series":"CL13","value":66.36}
{"date":"2024-11-13","series":"CL14","value":66.18}
{"date":"2024-11-13","series":"CL15","value":66}
{"date":"2024-11-13","series":"CL16","value":65.85}
{"date":"2024-11-13","series":"CL17","value":65.72}
{"date":"2024-11-13","series":"CL18","value":65.6}
{"date":"2024-11-13","series":"CL19","value":65.49}
{"date":"2024-11-13","series":"CL20","value":65.34}
{"date":"2024-11-13","series":"CL21","value":65.21}
{"date":"2024-11-13","series":"CL22","value":65.11}
{"date":"2024-11-13","series":"CL23","value":65.03}
{"date":"2024-11-13","series":"CL24","value":64.96}
{"date":"2024-11-13","series":"CL25","value":64.87}
{"date":"2024-11-13","series":"CL26","value":64.74}
{"date":"2024-11-13","series":"CL27","value":64.64}
{"date":"2024-11-13","series":"CL28","value":64.55}
{"date":"2024-11-13","series":"CL29","value":64.47}
{"date":"2024-11-13","series":"CL30","value":64.43}
{"date":"2024-11-13","series":"CL31","value":64.37}
{"date":"2024-11-13","series":"CL32","value":64.27}
{"date":"2024-11-13","series":"CL33","value":64.19}
{"date":"2024-11-13","series":"CL34","value":64.14}
{"date":"2024-11-13","series":"CL35","value":64.09}
{"date":"2024-11-13","series":"CL36","value":64.07}
{"date":"2024-11-13","series":"NG01","value":2.983}
{"date":"2024-11-13","series":"NG02","value":3.202}
{"date":"2024-11-13","series":"NG03","value":3.066}
{"date":"2024-11-13","series":"NG04","value":2.826}
{"date":"2024-11-13","series":"NG05","value":2.791}
{"date":"2024-11-13","series":"NG06","value":2.886}
{"date":"2024-11-13","series":"NG07","value":3.033}
{"date":"2024-11-13","series":"NG08","value":3.19}
{"date":"2024-11-13","series":"NG09","value":3.221}
{"date":"2024-11-13","series":"NG10","value":3.196}
{"date":"2024-11-13","series":"NG11","value":3.272}
{"date":"2024-11-13","series":"NG12","value":3.529}
{"date":"2024-11-13","series":"NG13","value":3.951}
{"date":"2024-11-13","series":"NG14","value":4.175}
{"date":"2024-11-13","series":"NG15","value":3.975}
{"date":"2024-11-13","series":"NG16","value":3.512}
{"date":"2024-11-13","series":"NG17","value":3.213}
{"date":"2024-11-13","series":"NG18","value":3.24}
{"date":"2024-11-13","series":"NG19","value":3.371}
{"date":"2024-11-13","series":"NG20","value":3.513}
{"date":"2024-11-13","series":"NG21","value":3.544}
{"date":"2024-11-13","series":"NG22","value":3.512}
{"date":"2024-11-13","series":"NG23","value":3.581}
{"date":"2024-11-13","series":"NG24","value":3.814}
{"date":"2024-11-13","series":"NG25","value":4.212}
{"date":"2024-11-13","series":"NG26","value":4.441}
{"date":"2024-11-13","series":"NG27","value":4.241}
{"date":"2024-11-13","series":"NG28","value":3.656}
{"date":"2024-11-13","series":"NG29","value":3.218}
{"date":"2024-11-13","series":"NG30","value":3.244}
{"date":"2024-11-13","series":"NG31","value":3.368}
{"date":"2024-11-13","series":"NG32","value":3.502}
{"date":"2024-11-13","series":"NG33","value":3.534}
{"date":"2024-11-13","series":"NG34","value":3.507}
{"date":"2024-11-13","series":"NG35","value":3.596}
{"date":"2024-11-13","series":"NG36","value":3.848}
{"date":"2024-11-13","series":"HTT01","value":1.31}
{"date":"2024-11-13","series":"HTT02","value":1.38}
{"date":"2024-11-13","series":"HTT03","value":1.4}
{"date":"2024-11-13","series":"HTT04","value":1.43}
{"date":"2024-11-13","series":"HTT05","value":1.53}
{"date":"2024-11-13","series":"HTT06","value":1.58}
{"date":"2024-11-13","series":"HTT07","value":1.63}
{"date":"2024-11-13","series":"HTT08","value":1.63}
{"date":"2024-11-13","series":"HTT09","value":1.65}
{"date":"2024-11-13","series":"HTT10","value":1.68}
{"date":"2024-11-13","series":"HTT11","value":1.7}
{"date":"2024-11-13","series":"HTT12","value":1.7}
{"date":"2024-11-14","series":"CL01","value":68.7}
{"date":"2024-11-14","series":"CL02","value":68.53}
{"date":"2024-11-14","series":"CL03","value":68.26}
{"date":"2024-11-14","series":"CL04","value":68.03}
{"date":"2024-11-14","series":"CL05","value":67.85}
{"date":"2024-11-14","series":"CL06","value":67.72}
{"date":"2024-11-14","series":"CL07","value":67.56}
{"date":"2024-11-14","series":"CL08","value":67.38}
{"date":"2024-11-14","series":"CL09","value":67.19}
{"date":"2024-11-14","series":"CL10","value":66.99}
{"date":"2024-11-14","series":"CL11","value":66.79}
{"date":"2024-11-14","series":"CL12","value":66.61}
{"date":"2024-11-14","series":"CL13","value":66.44}
{"date":"2024-11-14","series":"CL14","value":66.24}
{"date":"2024-11-14","series":"CL15","value":66.04}
{"date":"2024-11-14","series":"CL16","value":65.88}
{"date":"2024-11-14","series":"CL17","value":65.72}
{"date":"2024-11-14","series":"CL18","value":65.58}
{"date":"2024-11-14","series":"CL19","value":65.46}
{"date":"2024-11-14","series":"CL20","value":65.3}
{"date":"2024-11-14","series":"CL21","value":65.13}
{"date":"2024-11-14","series":"CL22","value":65.01}
{"date":"2024-11-14","series":"CL23","value":64.91}
{"date":"2024-11-14","series":"CL24","value":64.81}
{"date":"2024-11-14","series":"CL25","value":64.7}
{"date":"2024-11-14","series":"CL26","value":64.55}
{"date":"2024-11-14","series":"CL27","value":64.44}
{"date":"2024-11-14","series":"CL28","value":64.33}
{"date":"2024-11-14","series":"CL29","value":64.23}
{"date":"2024-11-14","series":"CL30","value":64.18}
{"date":"2024-11-14","series":"CL31","value":64.1}
{"date":"2024-11-14","series":"CL32","value":63.99}
{"date":"2024-11-14","series":"CL33","value":63.9}
{"date":"2024-11-14","series":"CL34","value":63.83}
{"date":"2024-11-14","series":"CL35","value":63.78}
{"date":"2024-11-14","series":"CL36","value":63.74}
{"date":"2024-11-14","series":"NG01","value":2.785}
{"date":"2024-11-14","series":"NG02","value":3.054}
{"date":"2024-11-14","series":"NG03","value":2.935}
{"date":"2024-11-14","series":"NG04","value":2.707}
{"date":"2024-11-14","series":"NG05","value":2.684}
{"date":"2024-11-14","series":"NG06","value":2.783}
{"date":"2024-11-14","series":"NG07","value":2.942}
{"date":"2024-11-14","series":"NG08","value":3.108}
{"date":"2024-11-14","series":"NG09","value":3.144}
{"date":"2024-11-14","series":"NG10","value":3.119}
{"date":"2024-11-14","series":"NG11","value":3.202}
{"date":"2024-11-14","series":"NG12","value":3.468}
{"date":"2024-11-14","series":"NG13","value":3.897}
{"date":"2024-11-14","series":"NG14","value":4.13}
{"date":"2024-11-14","series":"NG15","value":3.937}
{"date":"2024-11-14","series":"NG16","value":3.496}
{"date":"2024-11-14","series":"NG17","value":3.197}
{"date":"2024-11-14","series":"NG18","value":3.227}
{"date":"2024-11-14","series":"NG19","value":3.36}
{"date":"2024-11-14","series":"NG20","value":3.501}
{"date":"2024-11-14","series":"NG21","value":3.532}
{"date":"2024-11-14","series":"NG22","value":3.5}
{"date":"2024-11-14","series":"NG23","value":3.569}
{"date":"2024-11-14","series":"NG24","value":3.806}
{"date":"2024-11-14","series":"NG25","value":4.202}
{"date":"2024-11-14","series":"NG26","value":4.423}
{"date":"2024-11-14","series":"NG27","value":4.217}
{"date":"2024-11-14","series":"NG28","value":3.631}
{"date":"2024-11-14","series":"NG29","value":3.192}
{"date":"2024-11-14","series":"NG30","value":3.212}
{"date":"2024-11-14","series":"NG31","value":3.336}
{"date":"2024-11-14","series":"NG32","value":3.47}
{"date":"2024-11-14","series":"NG33","value":3.503}
{"date":"2024-11-14","series":"NG34","value":3.476}
{"date":"2024-11-14","series":"NG35","value":3.566}
{"date":"2024-11-14","series":"NG36","value":3.818}
{"date":"2024-11-14","series":"HTT01","value":1.31}
{"date":"2024-11-14","series":"HTT02","value":1.35}
{"date":"2024-11-14","series":"HTT03","value":1.4}
{"date":"2024-11-14","series":"HTT04","value":1.45}
{"date":"2024-11-14","series":"HTT05","value":1.55}
{"date":"2024-11-14","series":"HTT06","value":1.58}
{"date":"2024-11-14","series":"HTT07","value":1.6}
{"date":"2024-11-14","series":"HTT08","value":1.63}
{"date":"2024-11-14","series":"HTT09","value":1.65}
{"date":"2024-11-14","series":"HTT10","value":1.68}
{"date":"2024-11-14","series":"HTT11","value":1.68}
{"date":"2024-11-14","series":"HTT12","value":1.68}
{"date":"2024-11-15","series":"CL01","value":67.02}
{"date":"2024-11-15","series":"CL02","value":66.92}
{"date":"2024-11-15","series":"CL03","value":66.72}
{"date":"2024-11-15","series":"CL04","value":66.55}
{"date":"2024-11-15","series":"CL05","value":66.43}
{"date":"2024-11-15","series":"CL06","value":66.33}
{"date":"2024-11-15","series":"CL07","value":66.21}
{"date":"2024-11-15","series":"CL08","value":66.06}
{"date":"2024-11-15","series":"CL09","value":65.89}
{"date":"2024-11-15","series":"CL10","value":65.72}
{"date":"2024-11-15","series":"CL11","value":65.54}
{"date":"2024-11-15","series":"CL12","value":65.38}
{"date":"2024-11-15","series":"CL13","value":65.22}
{"date":"2024-11-15","series":"CL14","value":65.04}
{"date":"2024-11-15","series":"CL15","value":64.87}
{"date":"2024-11-15","series":"CL16","value":64.73}
{"date":"2024-11-15","series":"CL17","value":64.61}
{"date":"2024-11-15","series":"CL18","value":64.51}
{"date":"2024-11-15","series":"CL19","value":64.4}
{"date":"2024-11-15","series":"CL20","value":64.26}
{"date":"2024-11-15","series":"CL21","value":64.14}
{"date":"2024-11-15","series":"CL22","value":64.04}
{"date":"2024-11-15","series":"CL23","value":63.96}
{"date":"2024-11-15","series":"CL24","value":63.9}
{"date":"2024-11-15","series":"CL25","value":63.82}
{"date":"2024-11-15","series":"CL26","value":63.7}
{"date":"2024-11-15","series":"CL27","value":63.61}
{"date":"2024-11-15","series":"CL28","value":63.53}
{"date":"2024-11-15","series":"CL29","value":63.46}
{"date":"2024-11-15","series":"CL30","value":63.43}
{"date":"2024-11-15","series":"CL31","value":63.38}
{"date":"2024-11-15","series":"CL32","value":63.29}
{"date":"2024-11-15","series":"CL33","value":63.23}
{"date":"2024-11-15","series":"CL34","value":63.19}
{"date":"2024-11-15","series":"CL35","value":63.16}
{"date":"2024-11-15","series":"CL36","value":63.15}
{"date":"2024-11-15","series":"NG01","value":2.823}
{"date":"2024-11-15","series":"NG02","value":3.096}
{"date":"2024-11-15","series":"NG03","value":2.966}
{"date":"2024-11-15","series":"NG04","value":2.718}
{"date":"2024-11-15","series":"NG05","value":2.699}
{"date":"2024-11-15","series":"NG06","value":2.797}
{"date":"2024-11-15","series":"NG07","value":2.956}
{"date":"2024-11-15","series":"NG08","value":3.122}
{"date":"2024-11-15","series":"NG09","value":3.162}
{"date":"2024-11-15","series":"NG10","value":3.14}
{"date":"2024-11-15","series":"NG11","value":3.22}
{"date":"2024-11-15","series":"NG12","value":3.478}
{"date":"2024-11-15","series":"NG13","value":3.902}
{"date":"2024-11-15","series":"NG14","value":4.14}
{"date":"2024-11-15","series":"NG15","value":3.945}
{"date":"2024-11-15","series":"NG16","value":3.518}
{"date":"2024-11-15","series":"NG17","value":3.221}
{"date":"2024-11-15","series":"NG18","value":3.248}
{"date":"2024-11-15","series":"NG19","value":3.381}
{"date":"2024-11-15","series":"NG20","value":3.523}
{"date":"2024-11-15","series":"NG21","value":3.558}
{"date":"2024-11-15","series":"NG22","value":3.528}
{"date":"2024-11-15","series":"NG23","value":3.598}
{"date":"2024-11-15","series":"NG24","value":3.834}
{"date":"2024-11-15","series":"NG25","value":4.224}
{"date":"2024-11-15","series":"NG26","value":4.45}
{"date":"2024-11-15","series":"NG27","value":4.241}
{"date":"2024-11-15","series":"NG28","value":3.652}
{"date":"2024-11-15","series":"NG29","value":3.206}
{"date":"2024-11-15","series":"NG30","value":3.229}
{"date":"2024-11-15","series":"NG31","value":3.352}
{"date":"2024-11-15","series":"NG32","value":3.485}
{"date":"2024-11-15","series":"NG33","value":3.517}
{"date":"2024-11-15","series":"NG34","value":3.489}
{"date":"2024-11-15","series":"NG35","value":3.578}
{"date":"2024-11-15","series":"NG36","value":3.829}
{"date":"2024-11-15","series":"HTT01","value":1.34}
{"date":"2024-11-15","series":"HTT02","value":1.4}
{"date":"2024-11-15","series":"HTT03","value":1.4}
{"date":"2024-11-15","series":"HTT04","value":1.45}
{"date":"2024-11-15","series":"HTT05","value":1.55}
{"date":"2024-11-15","series":"HTT06","value":1.58}
{"date":"2024-11-15","series":"HTT07","value":1.6}
{"date":"2024-11-15","series":"HTT08","value":1.63}
{"date":"2024-11-15","series":"HTT09","value":1.65}
{"date":"2024-11-15","series":"HTT10","value":1.68}
{"date":"2024-11-15","series":"HTT11","value":1.68}
{"date":"2024-11-15","series":"HTT12","value":1.68}
{"date":"2024-11-18","series":"CL01","value":69.16}
{"date":"2024-11-18","series":"CL02","value":69.17}
{"date":"2024-11-18","series":"CL03","value":68.99}
{"date":"2024-11-18","series":"CL04","value":68.8}
{"date":"2024-11-18","series":"CL05","value":68.64}
{"date":"2024-11-18","series":"CL06","value":68.5}
{"date":"2024-11-18","series":"CL07","value":68.35}
{"date":"2024-11-18","series":"CL08","value":68.17}
{"date":"2024-11-18","series":"CL09","value":67.98}
{"date":"2024-11-18","series":"CL10","value":67.79}
{"date":"2024-11-18","series":"CL11","value":67.57}
{"date":"2024-11-18","series":"CL12","value":67.37}
{"date":"2024-11-18","series":"CL13","value":67.18}
{"date":"2024-11-18","series":"CL14","value":66.97}
{"date":"2024-11-18","series":"CL15","value":66.77}
{"date":"2024-11-18","series":"CL16","value":66.6}
{"date":"2024-11-18","series":"CL17","value":66.44}
{"date":"2024-11-18","series":"CL18","value":66.3}
{"date":"2024-11-18","series":"CL19","value":66.17}
{"date":"2024-11-18","series":"CL20","value":66.01}
{"date":"2024-11-18","series":"CL21","value":65.85}
{"date":"2024-11-18","series":"CL22","value":65.73}
{"date":"2024-11-18","series":"CL23","value":65.63}
{"date":"2024-11-18","series":"CL24","value":65.54}
{"date":"2024-11-18","series":"CL25","value":65.43}
{"date":"2024-11-18","series":"CL26","value":65.29}
{"date":"2024-11-18","series":"CL27","value":65.18}
{"date":"2024-11-18","series":"CL28","value":65.08}
{"date":"2024-11-18","series":"CL29","value":64.99}
{"date":"2024-11-18","series":"CL30","value":64.94}
{"date":"2024-11-18","series":"CL31","value":64.85}
{"date":"2024-11-18","series":"CL32","value":64.73}
{"date":"2024-11-18","series":"CL33","value":64.68}
{"date":"2024-11-18","series":"CL34","value":64.62}
{"date":"2024-11-18","series":"CL35","value":64.56}
{"date":"2024-11-18","series":"CL36","value":64.52}
{"date":"2024-11-18","series":"NG01","value":2.973}
{"date":"2024-11-18","series":"NG02","value":3.186}
{"date":"2024-11-18","series":"NG03","value":3.04}
{"date":"2024-11-18","series":"NG04","value":2.778}
{"date":"2024-11-18","series":"NG05","value":2.758}
{"date":"2024-11-18","series":"NG06","value":2.856}
{"date":"2024-11-18","series":"NG07","value":3.013}
{"date":"2024-11-18","series":"NG08","value":3.177}
{"date":"2024-11-18","series":"NG09","value":3.215}
{"date":"2024-11-18","series":"NG10","value":3.191}
{"date":"2024-11-18","series":"NG11","value":3.267}
{"date":"2024-11-18","series":"NG12","value":3.524}
{"date":"2024-11-18","series":"NG13","value":3.943}
{"date":"2024-11-18","series":"NG14","value":4.173}
{"date":"2024-11-18","series":"NG15","value":3.978}
{"date":"2024-11-18","series":"NG16","value":3.543}
{"date":"2024-11-18","series":"NG17","value":3.243}
{"date":"2024-11-18","series":"NG18","value":3.27}
{"date":"2024-11-18","series":"NG19","value":3.404}
{"date":"2024-11-18","series":"NG20","value":3.547}
{"date":"2024-11-18","series":"NG21","value":3.583}
{"date":"2024-11-18","series":"NG22","value":3.552}
{"date":"2024-11-18","series":"NG23","value":3.616}
{"date":"2024-11-18","series":"NG24","value":3.845}
{"date":"2024-11-18","series":"NG25","value":4.232}
{"date":"2024-11-18","series":"NG26","value":4.46}
{"date":"2024-11-18","series":"NG27","value":4.25}
{"date":"2024-11-18","series":"NG28","value":3.671}
{"date":"2024-11-18","series":"NG29","value":3.229}
{"date":"2024-11-18","series":"NG30","value":3.244}
{"date":"2024-11-18","series":"NG31","value":3.368}
{"date":"2024-11-18","series":"NG32","value":3.497}
{"date":"2024-11-18","series":"NG33","value":3.531}
{"date":"2024-11-18","series":"NG34","value":3.499}
{"date":"2024-11-18","series":"NG35","value":3.584}
{"date":"2024-11-18","series":"NG36","value":3.835}
{"date":"2024-11-18","series":"HTT01","value":1.35}
{"date":"2024-11-18","series":"HTT02","value":1.48}
{"date":"2024-11-18","series":"HTT03","value":1.5}
{"date":"2024-11-18","series":"HTT04","value":1.53}
{"date":"2024-11-18","series":"HTT05","value":1.58}
{"date":"2024-11-18","series":"HTT06","value":1.6}
{"date":"2024-11-18","series":"HTT07","value":1.63}
{"date":"2024-11-18","series":"HTT08","value":1.7}
{"date":"2024-11-18","series":"HTT09","value":1.7}
{"date":"2024-11-18","series":"HTT10","value":1.7}
{"date":"2024-11-18","series":"HTT11","value":1.73}
{"date":"2024-11-18","series":"HTT12","value":1.73}
{"date":"2024-11-19","series":"CL01","value":69.39}
{"date":"2024-11-19","series":"CL02","value":69.24}
{"date":"2024-11-19","series":"CL03","value":69.02}
{"date":"2024-11-19","series":"CL04","value":68.82}
{"date":"2024-11-19","series":"CL05","value":68.68}
{"date":"2024-11-19","series":"CL06","value":68.56}
{"date":"2024-11-19","series":"CL07","value":68.43}
{"date":"2024-11-19","series":"CL08","value":68.27}
{"date":"2024-11-19","series":"CL09","value":68.09}
{"date":"2024-11-19","series":"CL10","value":67.91}
{"date":"2024-11-19","series":"CL11","value":67.71}
{"date":"2024-11-19","series":"CL12","value":67.53}
{"date":"2024-11-19","series":"CL13","value":67.35}
{"date":"2024-11-19","series":"CL14","value":67.14}
{"date":"2024-11-19","series":"CL15","value":66.96}
{"date":"2024-11-19","series":"CL16","value":66.8}
{"date":"2024-11-19","series":"CL17","value":66.66}
{"date":"2024-11-19","series":"CL18","value":66.53}
{"date":"2024-11-19","series":"CL19","value":66.42}
{"date":"2024-11-19","series":"CL20","value":66.27}
{"date":"2024-11-19","series":"CL21","value":66.14}
{"date":"2024-11-19","series":"CL22","value":66.03}
{"date":"2024-11-19","series":"CL23","value":65.94}
{"date":"2024-11-19","series":"CL24","value":65.87}
{"date":"2024-11-19","series":"CL25","value":65.78}
{"date":"2024-11-19","series":"CL26","value":65.65}
{"date":"2024-11-19","series":"CL27","value":65.55}
{"date":"2024-11-19","series":"CL28","value":65.46}
{"date":"2024-11-19","series":"CL29","value":65.38}
{"date":"2024-11-19","series":"CL30","value":65.34}
{"date":"2024-11-19","series":"CL31","value":65.27}
{"date":"2024-11-19","series":"CL32","value":65.17}
{"date":"2024-11-19","series":"CL33","value":65.1}
{"date":"2024-11-19","series":"CL34","value":65.05}
{"date":"2024-11-19","series":"CL35","value":65.01}
{"date":"2024-11-19","series":"CL36","value":64.99}
{"date":"2024-11-19","series":"NG01","value":2.998}
{"date":"2024-11-19","series":"NG02","value":3.228}
{"date":"2024-11-19","series":"NG03","value":3.091}
{"date":"2024-11-19","series":"NG04","value":2.821}
{"date":"2024-11-19","series":"NG05","value":2.799}
{"date":"2024-11-19","series":"NG06","value":2.897}
{"date":"2024-11-19","series":"NG07","value":3.053}
{"date":"2024-11-19","series":"NG08","value":3.21}
{"date":"2024-11-19","series":"NG09","value":3.246}
{"date":"2024-11-19","series":"NG10","value":3.222}
{"date":"2024-11-19","series":"NG11","value":3.296}
{"date":"2024-11-19","series":"NG12","value":3.55}
{"date":"2024-11-19","series":"NG13","value":3.972}
{"date":"2024-11-19","series":"NG14","value":4.198}
{"date":"2024-11-19","series":"NG15","value":4.001}
{"date":"2024-11-19","series":"NG16","value":3.554}
{"date":"2024-11-19","series":"NG17","value":3.259}
{"date":"2024-11-19","series":"NG18","value":3.286}
{"date":"2024-11-19","series":"NG19","value":3.419}
{"date":"2024-11-19","series":"NG20","value":3.559}
{"date":"2024-11-19","series":"NG21","value":3.595}
{"date":"2024-11-19","series":"NG22","value":3.563}
{"date":"2024-11-19","series":"NG23","value":3.626}
{"date":"2024-11-19","series":"NG24","value":3.854}
{"date":"2024-11-19","series":"NG25","value":4.237}
{"date":"2024-11-19","series":"NG26","value":4.466}
{"date":"2024-11-19","series":"NG27","value":4.26}
{"date":"2024-11-19","series":"NG28","value":3.69}
{"date":"2024-11-19","series":"NG29","value":3.265}
{"date":"2024-11-19","series":"NG30","value":3.288}
{"date":"2024-11-19","series":"NG31","value":3.412}
{"date":"2024-11-19","series":"NG32","value":3.542}
{"date":"2024-11-19","series":"NG33","value":3.576}
{"date":"2024-11-19","series":"NG34","value":3.544}
{"date":"2024-11-19","series":"NG35","value":3.629}
{"date":"2024-11-19","series":"NG36","value":3.881}
{"date":"2024-11-19","series":"HTT01","value":1.38}
{"date":"2024-11-19","series":"HTT02","value":1.43}
{"date":"2024-11-19","series":"HTT03","value":1.45}
{"date":"2024-11-19","series":"HTT04","value":1.48}
{"date":"2024-11-19","series":"HTT05","value":1.53}
{"date":"2024-11-19","series":"HTT06","value":1.58}
{"date":"2024-11-19","series":"HTT07","value":1.63}
{"date":"2024-11-19","series":"HTT08","value":1.7}
{"date":"2024-11-19","series":"HTT09","value":1.7}
{"date":"2024-11-19","series":"HTT10","value":1.7}
{"date":"2024-11-19","series":"HTT11","value":1.7}
{"date":"2024-11-19","series":"HTT12","value":1.7}
{"date":"2024-11-20","series":"CL01","value":68.87}
{"date":"2024-11-20","series":"CL02","value":68.75}
{"date":"2024-11-20","series":"CL03","value":68.52}
{"date":"2024-11-20","series":"CL04","value":68.34}
{"date":"2024-11-20","series":"CL05","value":68.2}
{"date":"2024-11-20","series":"CL06","value":68.09}
{"date":"2024-11-20","series":"CL07","value":67.97}
{"date":"2024-11-20","series":"CL08","value":67.83}
{"date":"2024-11-20","series":"CL09","value":67.67}
{"date":"2024-11-20","series":"CL10","value":67.49}
{"date":"2024-11-20","series":"CL11","value":67.29}
{"date":"2024-11-20","series":"CL12","value":67.13}
{"date":"2024-11-20","series":"CL13","value":66.94}
{"date":"2024-11-20","series":"CL14","value":66.75}
{"date":"2024-11-20","series":"CL15","value":66.57}
{"date":"2024-11-20","series":"CL16","value":66.41}
{"date":"2024-11-20","series":"CL17","value":66.27}
{"date":"2024-11-20","series":"CL18","value":66.16}
{"date":"2024-11-20","series":"CL19","value":66.05}
{"date":"2024-11-20","series":"CL20","value":65.91}
{"date":"2024-11-20","series":"CL21","value":65.78}
{"date":"2024-11-20","series":"CL22","value":65.67}
{"date":"2024-11-20","series":"CL23","value":65.58}
{"date":"2024-11-20","series":"CL24","value":65.51}
{"date":"2024-11-20","series":"CL25","value":65.43}
{"date":"2024-11-20","series":"CL26","value":65.3}
{"date":"2024-11-20","series":"CL27","value":65.2}
{"date":"2024-11-20","series":"CL28","value":65.11}
{"date":"2024-11-20","series":"CL29","value":65.03}
{"date":"2024-11-20","series":"CL30","value":64.99}
{"date":"2024-11-20","series":"CL31","value":64.93}
{"date":"2024-11-20","series":"CL32","value":64.83}
{"date":"2024-11-20","series":"CL33","value":64.76}
{"date":"2024-11-20","series":"CL34","value":64.7}
{"date":"2024-11-20","series":"CL35","value":64.66}
{"date":"2024-11-20","series":"CL36","value":64.64}
{"date":"2024-11-20","series":"NG01","value":3.193}
{"date":"2024-11-20","series":"NG02","value":3.394}
{"date":"2024-11-20","series":"NG03","value":3.247}
{"date":"2024-11-20","series":"NG04","value":2.958}
{"date":"2024-11-20","series":"NG05","value":2.91}
{"date":"2024-11-20","series":"NG06","value":2.992}
{"date":"2024-11-20","series":"NG07","value":3.135}
{"date":"2024-11-20","series":"NG08","value":3.283}
{"date":"2024-11-20","series":"NG09","value":3.318}
{"date":"2024-11-20","series":"NG10","value":3.297}
{"date":"2024-11-20","series":"NG11","value":3.373}
{"date":"2024-11-20","series":"NG12","value":3.619}
{"date":"2024-11-20","series":"NG13","value":4.037}
{"date":"2024-11-20","series":"NG14","value":4.27}
{"date":"2024-11-20","series":"NG15","value":4.067}
{"date":"2024-11-20","series":"NG16","value":3.611}
{"date":"2024-11-20","series":"NG17","value":3.296}
{"date":"2024-11-20","series":"NG18","value":3.322}
{"date":"2024-11-20","series":"NG19","value":3.455}
{"date":"2024-11-20","series":"NG20","value":3.593}
{"date":"2024-11-20","series":"NG21","value":3.629}
{"date":"2024-11-20","series":"NG22","value":3.598}
{"date":"2024-11-20","series":"NG23","value":3.661}
{"date":"2024-11-20","series":"NG24","value":3.888}
{"date":"2024-11-20","series":"NG25","value":4.274}
{"date":"2024-11-20","series":"NG26","value":4.498}
{"date":"2024-11-20","series":"NG27","value":4.278}
{"date":"2024-11-20","series":"NG28","value":3.716}
{"date":"2024-11-20","series":"NG29","value":3.306}
{"date":"2024-11-20","series":"NG30","value":3.325}
{"date":"2024-11-20","series":"NG31","value":3.447}
{"date":"2024-11-20","series":"NG32","value":3.575}
{"date":"2024-11-20","series":"NG33","value":3.606}
{"date":"2024-11-20","series":"NG34","value":3.572}
{"date":"2024-11-20","series":"NG35","value":3.654}
{"date":"2024-11-20","series":"NG36","value":3.914}
{"date":"2024-11-20","series":"HTT01","value":1.33}
{"date":"2024-11-20","series":"HTT02","value":1.35}
{"date":"2024-11-20","series":"HTT03","value":1.4}
{"date":"2024-11-20","series":"HTT04","value":1.45}
{"date":"2024-11-20","series":"HTT05","value":1.53}
{"date":"2024-11-20","series":"HTT06","value":1.55}
{"date":"2024-11-20","series":"HTT07","value":1.58}
{"date":"2024-11-20","series":"HTT08","value":1.63}
{"date":"2024-11-20","series":"HTT09","value":1.65}
{"date":"2024-11-20","series":"HTT10","value":1.68}
{"date":"2024-11-20","series":"HTT11","value":1.68}
{"date":"2024-11-20","series":"HTT12","value":1.64}
{"date":"2024-11-21","series":"CL01","value":70.1}
{"date":"2024-11-21","series":"CL02","value":69.77}
{"date":"2024-11-21","series":"CL03","value":69.47}
{"date":"2024-11-21","series":"CL04","value":69.25}
{"date":"2024-11-21","series":"CL05","value":69.08}
{"date":"2024-11-21","series":"CL06","value":68.9}
{"date":"2024-11-21","series":"CL07","value":68.7}
{"date":"2024-11-21","series":"CL08","value":68.49}
{"date":"2024-11-21","series":"CL09","value":68.26}
{"date":"2024-11-21","series":"CL10","value":68.03}
{"date":"2024-11-21","series":"CL11","value":67.81}
{"date":"2024-11-21","series":"CL12","value":67.61}
{"date":"2024-11-21","series":"CL13","value":67.38}
{"date":"2024-11-21","series":"CL14","value":67.16}
{"date":"2024-11-21","series":"CL15","value":66.97}
{"date":"2024-11-21","series":"CL16","value":66.79}
{"date":"2024-11-21","series":"CL17","value":66.64}
{"date":"2024-11-21","series":"CL18","value":66.5}
{"date":"2024-11-21","series":"CL19","value":66.32}
{"date":"2024-11-21","series":"CL20","value":66.16}
{"date":"2024-11-21","series":"CL21","value":66.03}
{"date":"2024-11-21","series":"CL22","value":65.91}
{"date":"2024-11-21","series":"CL23","value":65.81}
{"date":"2024-11-21","series":"CL24","value":65.7}
{"date":"2024-11-21","series":"CL25","value":65.55}
{"date":"2024-11-21","series":"CL26","value":65.42}
{"date":"2024-11-21","series":"CL27","value":65.31}
{"date":"2024-11-21","series":"CL28","value":65.21}
{"date":"2024-11-21","series":"CL29","value":65.15}
{"date":"2024-11-21","series":"CL30","value":65.06}
{"date":"2024-11-21","series":"CL31","value":64.94}
{"date":"2024-11-21","series":"CL32","value":64.85}
{"date":"2024-11-21","series":"CL33","value":64.78}
{"date":"2024-11-21","series":"CL34","value":64.72}
{"date":"2024-11-21","series":"CL35","value":64.68}
{"date":"2024-11-21","series":"CL36","value":64.64}
{"date":"2024-11-21","series":"NG01","value":3.339}
{"date":"2024-11-21","series":"NG02","value":3.482}
{"date":"2024-11-21","series":"NG03","value":3.334}
{"date":"2024-11-21","series":"NG04","value":3.037}
{"date":"2024-11-21","series":"NG05","value":2.975}
{"date":"2024-11-21","series":"NG06","value":3.059}
{"date":"2024-11-21","series":"NG07","value":3.204}
{"date":"2024-11-21","series":"NG08","value":3.353}
{"date":"2024-11-21","series":"NG09","value":3.385}
{"date":"2024-11-21","series":"NG10","value":3.363}
{"date":"2024-11-21","series":"NG11","value":3.439}
{"date":"2024-11-21","series":"NG12","value":3.68}
{"date":"2024-11-21","series":"NG13","value":4.097}
{"date":"2024-11-21","series":"NG14","value":4.331}
{"date":"2024-11-21","series":"NG15","value":4.125}
{"date":"2024-11-21","series":"NG16","value":3.661}
{"date":"2024-11-21","series":"NG17","value":3.327}
{"date":"2024-11-21","series":"NG18","value":3.35}
{"date":"2024-11-21","series":"NG19","value":3.479}
{"date":"2024-11-21","series":"NG20","value":3.614}
{"date":"2024-11-21","series":"NG21","value":3.648}
{"date":"2024-11-21","series":"NG22","value":3.616}
{"date":"2024-11-21","series":"NG23","value":3.677}
{"date":"2024-11-21","series":"NG24","value":3.898}
{"date":"2024-11-21","series":"NG25","value":4.28}
{"date":"2024-11-21","series":"NG26","value":4.509}
{"date":"2024-11-21","series":"NG27","value":4.278}
{"date":"2024-11-21","series":"NG28","value":3.701}
{"date":"2024-11-21","series":"NG29","value":3.287}
{"date":"2024-11-21","series":"NG30","value":3.306}
{"date":"2024-11-21","series":"NG31","value":3.429}
{"date":"2024-11-21","series":"NG32","value":3.557}
{"date":"2024-11-21","series":"NG33","value":3.588}
{"date":"2024-11-21","series":"NG34","value":3.555}
{"date":"2024-11-21","series":"NG35","value":3.637}
{"date":"2024-11-21","series":"NG36","value":3.897}
{"date":"2024-11-21","series":"HTT01","value":1.36}
{"date":"2024-11-21","series":"HTT02","value":1.38}
{"date":"2024-11-21","series":"HTT03","value":1.43}
{"date":"2024-11-21","series":"HTT04","value":1.48}
{"date":"2024-11-21","series":"HTT05","value":1.53}
{"date":"2024-11-21","series":"HTT06","value":1.55}
{"date":"2024-11-21","series":"HTT07","value":1.58}
{"date":"2024-11-21","series":"HTT08","value":1.6}
{"date":"2024-11-21","series":"HTT09","value":1.63}
{"date":"2024-11-21","series":"HTT10","value":1.65}
{"date":"2024-11-21","series":"HTT11","value":1.65}
{"date":"2024-11-21","series":"HTT12","value":1.65}
{"date":"2024-11-22","series":"CL01","value":71.24}
{"date":"2024-11-22","series":"CL02","value":70.77}
{"date":"2024-11-22","series":"CL03","value":70.4}
{"date":"2024-11-22","series":"CL04","value":70.15}
{"date":"2024-11-22","series":"CL05","value":69.95}
{"date":"2024-11-22","series":"CL06","value":69.75}
{"date":"2024-11-22","series":"CL07","value":69.53}
{"date":"2024-11-22","series":"CL08","value":69.3}
{"date":"2024-11-22","series":"CL09","value":69.05}
{"date":"2024-11-22","series":"CL10","value":68.8}
{"date":"2024-11-22","series":"CL11","value":68.57}
{"date":"2024-11-22","series":"CL12","value":68.34}
{"date":"2024-11-22","series":"CL13","value":68.08}
{"date":"2024-11-22","series":"CL14","value":67.84}
{"date":"2024-11-22","series":"CL15","value":67.64}
{"date":"2024-11-22","series":"CL16","value":67.45}
{"date":"2024-11-22","series":"CL17","value":67.28}
{"date":"2024-11-22","series":"CL18","value":67.12}
{"date":"2024-11-22","series":"CL19","value":66.93}
{"date":"2024-11-22","series":"CL20","value":66.75}
{"date":"2024-11-22","series":"CL21","value":66.6}
{"date":"2024-11-22","series":"CL22","value":66.47}
{"date":"2024-11-22","series":"CL23","value":66.34}
{"date":"2024-11-22","series":"CL24","value":66.21}
{"date":"2024-11-22","series":"CL25","value":66.04}
{"date":"2024-11-22","series":"CL26","value":65.89}
{"date":"2024-11-22","series":"CL27","value":65.76}
{"date":"2024-11-22","series":"CL28","value":65.64}
{"date":"2024-11-22","series":"CL29","value":65.56}
{"date":"2024-11-22","series":"CL30","value":65.48}
{"date":"2024-11-22","series":"CL31","value":65.35}
{"date":"2024-11-22","series":"CL32","value":65.23}
{"date":"2024-11-22","series":"CL33","value":65.14}
{"date":"2024-11-22","series":"CL34","value":65.06}
{"date":"2024-11-22","series":"CL35","value":65.02}
{"date":"2024-11-22","series":"CL36","value":64.97}
{"date":"2024-11-22","series":"NG01","value":3.129}
{"date":"2024-11-22","series":"NG02","value":3.287}
{"date":"2024-11-22","series":"NG03","value":3.142}
{"date":"2024-11-22","series":"NG04","value":2.881}
{"date":"2024-11-22","series":"NG05","value":2.852}
{"date":"2024-11-22","series":"NG06","value":2.945}
{"date":"2024-11-22","series":"NG07","value":3.094}
{"date":"2024-11-22","series":"NG08","value":3.25}
{"date":"2024-11-22","series":"NG09","value":3.287}
{"date":"2024-11-22","series":"NG10","value":3.271}
{"date":"2024-11-22","series":"NG11","value":3.357}
{"date":"2024-11-22","series":"NG12","value":3.623}
{"date":"2024-11-22","series":"NG13","value":4.063}
{"date":"2024-11-22","series":"NG14","value":4.31}
{"date":"2024-11-22","series":"NG15","value":4.103}
{"date":"2024-11-22","series":"NG16","value":3.65}
{"date":"2024-11-22","series":"NG17","value":3.321}
{"date":"2024-11-22","series":"NG18","value":3.346}
{"date":"2024-11-22","series":"NG19","value":3.47}
{"date":"2024-11-22","series":"NG20","value":3.603}
{"date":"2024-11-22","series":"NG21","value":3.637}
{"date":"2024-11-22","series":"NG22","value":3.608}
{"date":"2024-11-22","series":"NG23","value":3.675}
{"date":"2024-11-22","series":"NG24","value":3.896}
{"date":"2024-11-22","series":"NG25","value":4.269}
{"date":"2024-11-22","series":"NG26","value":4.499}
{"date":"2024-11-22","series":"NG27","value":4.274}
{"date":"2024-11-22","series":"NG28","value":3.705}
{"date":"2024-11-22","series":"NG29","value":3.273}
{"date":"2024-11-22","series":"NG30","value":3.292}
{"date":"2024-11-22","series":"NG31","value":3.413}
{"date":"2024-11-22","series":"NG32","value":3.54}
{"date":"2024-11-22","series":"NG33","value":3.572}
{"date":"2024-11-22","series":"NG34","value":3.541}
{"date":"2024-11-22","series":"NG35","value":3.613}
{"date":"2024-11-22","series":"NG36","value":3.876}
{"date":"2024-11-22","series":"HTT01","value":1.37}
{"date":"2024-11-22","series":"HTT02","value":1.35}
{"date":"2024-11-22","series":"HTT03","value":1.4}
{"date":"2024-11-22","series":"HTT04","value":1.45}
{"date":"2024-11-22","series":"HTT05","value":1.48}
{"date":"2024-11-22","series":"HTT06","value":1.53}
{"date":"2024-11-22","series":"HTT07","value":1.58}
{"date":"2024-11-22","series":"HTT08","value":1.63}
{"date":"2024-11-22","series":"HTT09","value":1.63}
{"date":"2024-11-22","series":"HTT10","value":1.63}
{"date":"2024-11-22","series":"HTT11","value":1.65}
{"date":"2024-11-22","series":"HTT12","value":1.65}
{"date":"2024-11-25","series":"CL01","value":68.94}
{"date":"2024-11-25","series":"CL02","value":68.58}
{"date":"2024-11-25","series":"CL03","value":68.31}
{"date":"2024-11-25","series":"CL04","value":68.13}
{"date":"2024-11-25","series":"CL05","value":67.99}
{"date":"2024-11-25","series":"CL06","value":67.83}
{"date":"2024-11-25","series":"CL07","value":67.65}
{"date":"2024-11-25","series":"CL08","value":67.45}
{"date":"2024-11-25","series":"CL09","value":67.24}
{"date":"2024-11-25","series":"CL10","value":67.02}
{"date":"2024-11-25","series":"CL11","value":66.82}
{"date":"2024-11-25","series":"CL12","value":66.62}
{"date":"2024-11-25","series":"CL13","value":66.4}
{"date":"2024-11-25","series":"CL14","value":66.19}
{"date":"2024-11-25","series":"CL15","value":66.01}
{"date":"2024-11-25","series":"CL16","value":65.85}
{"date":"2024-11-25","series":"CL17","value":65.72}
{"date":"2024-11-25","series":"CL18","value":65.59}
{"date":"2024-11-25","series":"CL19","value":65.43}
{"date":"2024-11-25","series":"CL20","value":65.28}
{"date":"2024-11-25","series":"CL21","value":65.15}
{"date":"2024-11-25","series":"CL22","value":65.04}
{"date":"2024-11-25","series":"CL23","value":64.96}
{"date":"2024-11-25","series":"CL24","value":64.85}
{"date":"2024-11-25","series":"CL25","value":64.7}
{"date":"2024-11-25","series":"CL26","value":64.6}
{"date":"2024-11-25","series":"CL27","value":64.5}
{"date":"2024-11-25","series":"CL28","value":64.41}
{"date":"2024-11-25","series":"CL29","value":64.36}
{"date":"2024-11-25","series":"CL30","value":64.28}
{"date":"2024-11-25","series":"CL31","value":64.16}
{"date":"2024-11-25","series":"CL32","value":64.09}
{"date":"2024-11-25","series":"CL33","value":64.02}
{"date":"2024-11-25","series":"CL34","value":63.96}
{"date":"2024-11-25","series":"CL35","value":63.94}
{"date":"2024-11-25","series":"CL36","value":63.9}
{"date":"2024-11-25","series":"NG01","value":3.369}
{"date":"2024-11-25","series":"NG02","value":3.443}
{"date":"2024-11-25","series":"NG03","value":3.276}
{"date":"2024-11-25","series":"NG04","value":2.995}
{"date":"2024-11-25","series":"NG05","value":2.956}
{"date":"2024-11-25","series":"NG06","value":3.042}
{"date":"2024-11-25","series":"NG07","value":3.191}
{"date":"2024-11-25","series":"NG08","value":3.346}
{"date":"2024-11-25","series":"NG09","value":3.383}
{"date":"2024-11-25","series":"NG10","value":3.366}
{"date":"2024-11-25","series":"NG11","value":3.453}
{"date":"2024-11-25","series":"NG12","value":3.719}
{"date":"2024-11-25","series":"NG13","value":4.158}
{"date":"2024-11-25","series":"NG14","value":4.408}
{"date":"2024-11-25","series":"NG15","value":4.198}
{"date":"2024-11-25","series":"NG16","value":3.722}
{"date":"2024-11-25","series":"NG17","value":3.377}
{"date":"2024-11-25","series":"NG18","value":3.401}
{"date":"2024-11-25","series":"NG19","value":3.521}
{"date":"2024-11-25","series":"NG20","value":3.65}
{"date":"2024-11-25","series":"NG21","value":3.682}
{"date":"2024-11-25","series":"NG22","value":3.651}
{"date":"2024-11-25","series":"NG23","value":3.718}
{"date":"2024-11-25","series":"NG24","value":3.929}
{"date":"2024-11-25","series":"NG25","value":4.3}
{"date":"2024-11-25","series":"NG26","value":4.532}
{"date":"2024-11-25","series":"NG27","value":4.316}
{"date":"2024-11-25","series":"NG28","value":3.759}
{"date":"2024-11-25","series":"NG29","value":3.324}
{"date":"2024-11-25","series":"NG30","value":3.34}
{"date":"2024-11-25","series":"NG31","value":3.46}
{"date":"2024-11-25","series":"NG32","value":3.586}
{"date":"2024-11-25","series":"NG33","value":3.622}
{"date":"2024-11-25","series":"NG34","value":3.596}
{"date":"2024-11-25","series":"NG35","value":3.672}
{"date":"2024-11-25","series":"NG36","value":3.937}
{"date":"2024-11-25","series":"HTT01","value":1.39}
{"date":"2024-11-25","series":"HTT02","value":1.43}
{"date":"2024-11-25","series":"HTT03","value":1.43}
{"date":"2024-11-25","series":"HTT04","value":1.43}
{"date":"2024-11-25","series":"HTT05","value":1.48}
{"date":"2024-11-25","series":"HTT06","value":1.58}
{"date":"2024-11-25","series":"HTT07","value":1.6}
{"date":"2024-11-25","series":"HTT08","value":1.6}
{"date":"2024-11-25","series":"HTT09","value":1.6}
{"date":"2024-11-25","series":"HTT10","value":1.6}
{"date":"2024-11-25","series":"HTT11","value":1.65}
{"date":"2024-11-25","series":"HTT12","value":1.65}
{"date":"2024-11-26","series":"CL01","value":68.77}
{"date":"2024-11-26","series":"CL02","value":68.44}
{"date":"2024-11-26","series":"CL03","value":68.2}
{"date":"2024-11-26","series":"CL04","value":68.03}
{"date":"2024-11-26","series":"CL05","value":67.9}
{"date":"2024-11-26","series":"CL06","value":67.75}
{"date":"2024-11-26","series":"CL07","value":67.58}
{"date":"2024-11-26","series":"CL08","value":67.4}
{"date":"2024-11-26","series":"CL09","value":67.19}
{"date":"2024-11-26","series":"CL10","value":66.99}
{"date":"2024-11-26","series":"CL11","value":66.8}
{"date":"2024-11-26","series":"CL12","value":66.64}
{"date":"2024-11-26","series":"CL13","value":66.44}
{"date":"2024-11-26","series":"CL14","value":66.25}
{"date":"2024-11-26","series":"CL15","value":66.1}
{"date":"2024-11-26","series":"CL16","value":65.96}
{"date":"2024-11-26","series":"CL17","value":65.84}
{"date":"2024-11-26","series":"CL18","value":65.73}
{"date":"2024-11-26","series":"CL19","value":65.58}
{"date":"2024-11-26","series":"CL20","value":65.45}
{"date":"2024-11-26","series":"CL21","value":65.33}
{"date":"2024-11-26","series":"CL22","value":65.23}
{"date":"2024-11-26","series":"CL23","value":65.16}
{"date":"2024-11-26","series":"CL24","value":65.08}
{"date":"2024-11-26","series":"CL25","value":64.95}
{"date":"2024-11-26","series":"CL26","value":64.84}
{"date":"2024-11-26","series":"CL27","value":64.75}
{"date":"2024-11-26","series":"CL28","value":64.67}
{"date":"2024-11-26","series":"CL29","value":64.63}
{"date":"2024-11-26","series":"CL30","value":64.56}
{"date":"2024-11-26","series":"CL31","value":64.45}
{"date":"2024-11-26","series":"CL32","value":64.37}
{"date":"2024-11-26","series":"CL33","value":64.31}
{"date":"2024-11-26","series":"CL34","value":64.26}
{"date":"2024-11-26","series":"CL35","value":64.23}
{"date":"2024-11-26","series":"CL36","value":64.2}
{"date":"2024-11-26","series":"NG01","value":3.431}
{"date":"2024-11-26","series":"NG02","value":3.467}
{"date":"2024-11-26","series":"NG03","value":3.311}
{"date":"2024-11-26","series":"NG04","value":3.04}
{"date":"2024-11-26","series":"NG05","value":2.996}
{"date":"2024-11-26","series":"NG06","value":3.084}
{"date":"2024-11-26","series":"NG07","value":3.228}
{"date":"2024-11-26","series":"NG08","value":3.379}
{"date":"2024-11-26","series":"NG09","value":3.417}
{"date":"2024-11-26","series":"NG10","value":3.4}
{"date":"2024-11-26","series":"NG11","value":3.485}
{"date":"2024-11-26","series":"NG12","value":3.753}
{"date":"2024-11-26","series":"NG13","value":4.197}
{"date":"2024-11-26","series":"NG14","value":4.455}
{"date":"2024-11-26","series":"NG15","value":4.237}
{"date":"2024-11-26","series":"NG16","value":3.747}
{"date":"2024-11-26","series":"NG17","value":3.388}
{"date":"2024-11-26","series":"NG18","value":3.408}
{"date":"2024-11-26","series":"NG19","value":3.526}
{"date":"2024-11-26","series":"NG20","value":3.654}
{"date":"2024-11-26","series":"NG21","value":3.686}
{"date":"2024-11-26","series":"NG22","value":3.658}
{"date":"2024-11-26","series":"NG23","value":3.726}
{"date":"2024-11-26","series":"NG24","value":3.933}
{"date":"2024-11-26","series":"NG25","value":4.302}
{"date":"2024-11-26","series":"NG26","value":4.538}
{"date":"2024-11-26","series":"NG27","value":4.314}
{"date":"2024-11-26","series":"NG28","value":3.753}
{"date":"2024-11-26","series":"NG29","value":3.318}
{"date":"2024-11-26","series":"NG30","value":3.335}
{"date":"2024-11-26","series":"NG31","value":3.448}
{"date":"2024-11-26","series":"NG32","value":3.575}
{"date":"2024-11-26","series":"NG33","value":3.614}
{"date":"2024-11-26","series":"NG34","value":3.587}
{"date":"2024-11-26","series":"NG35","value":3.663}
{"date":"2024-11-26","series":"NG36","value":3.923}
{"date":"2024-11-26","series":"HTT01","value":1.45}
{"date":"2024-11-26","series":"HTT02","value":1.45}
{"date":"2024-11-26","series":"HTT03","value":1.45}
{"date":"2024-11-26","series":"HTT04","value":1.5}
{"date":"2024-11-26","series":"HTT05","value":1.55}
{"date":"2024-11-26","series":"HTT06","value":1.6}
{"date":"2024-11-26","series":"HTT07","value":1.65}
{"date":"2024-11-26","series":"HTT08","value":1.65}
{"date":"2024-11-26","series":"HTT09","value":1.65}
{"date":"2024-11-26","series":"HTT10","value":1.65}
{"date":"2024-11-26","series":"HTT11","value":1.65}
{"date":"2024-11-26","series":"HTT12","value":1.65}
{"date":"2024-11-27","series":"CL01","value":68.72}
{"date":"2024-11-27","series":"CL02","value":68.35}
{"date":"2024-11-27","series":"CL03","value":68.07}
{"date":"2024-11-27","series":"CL04","value":67.87}
{"date":"2024-11-27","series":"CL05","value":67.71}
{"date":"2024-11-27","series":"CL06","value":67.54}
{"date":"2024-11-27","series":"CL07","value":67.35}
{"date":"2024-11-27","series":"CL08","value":67.16}
{"date":"2024-11-27","series":"CL09","value":66.96}
{"date":"2024-11-27","series":"CL10","value":66.76}
{"date":"2024-11-27","series":"CL11","value":66.57}
{"date":"2024-11-27","series":"CL12","value":66.41}
{"date":"2024-11-27","series":"CL13","value":66.22}
{"date":"2024-11-27","series":"CL14","value":66.04}
{"date":"2024-11-27","series":"CL15","value":65.88}
{"date":"2024-11-27","series":"CL16","value":65.74}
{"date":"2024-11-27","series":"CL17","value":65.62}
{"date":"2024-11-27","series":"CL18","value":65.51}
{"date":"2024-11-27","series":"CL19","value":65.36}
{"date":"2024-11-27","series":"CL20","value":65.23}
{"date":"2024-11-27","series":"CL21","value":65.11}
{"date":"2024-11-27","series":"CL22","value":65.01}
{"date":"2024-11-27","series":"CL23","value":64.93}
{"date":"2024-11-27","series":"CL24","value":64.84}
{"date":"2024-11-27","series":"CL25","value":64.7}
{"date":"2024-11-27","series":"CL26","value":64.59}
{"date":"2024-11-27","series":"CL27","value":64.5}
{"date":"2024-11-27","series":"CL28","value":64.42}
{"date":"2024-11-27","series":"CL29","value":64.37}
{"date":"2024-11-27","series":"CL30","value":64.31}
{"date":"2024-11-27","series":"CL31","value":64.2}
{"date":"2024-11-27","series":"CL32","value":64.12}
{"date":"2024-11-27","series":"CL33","value":64.05}
{"date":"2024-11-27","series":"CL34","value":63.99}
{"date":"2024-11-27","series":"CL35","value":63.97}
{"date":"2024-11-27","series":"CL36","value":63.94}
{"date":"2024-11-27","series":"NG01","value":3.204}
{"date":"2024-11-27","series":"NG02","value":3.069}
{"date":"2024-11-27","series":"NG03","value":2.843}
{"date":"2024-11-27","series":"NG04","value":2.827}
{"date":"2024-11-27","series":"NG05","value":2.928}
{"date":"2024-11-27","series":"NG06","value":3.088}
{"date":"2024-11-27","series":"NG07","value":3.253}
{"date":"2024-11-27","series":"NG08","value":3.295}
{"date":"2024-11-27","series":"NG09","value":3.28}
{"date":"2024-11-27","series":"NG10","value":3.366}
{"date":"2024-11-27","series":"NG11","value":3.642}
{"date":"2024-11-27","series":"NG12","value":4.089}
{"date":"2024-11-27","series":"NG13","value":4.353}
{"date":"2024-11-27","series":"NG14","value":4.136}
{"date":"2024-11-27","series":"NG15","value":3.657}
{"date":"2024-11-27","series":"NG16","value":3.324}
{"date":"2024-11-27","series":"NG17","value":3.349}
{"date":"2024-11-27","series":"NG18","value":3.471}
{"date":"2024-11-27","series":"NG19","value":3.604}
{"date":"2024-11-27","series":"NG20","value":3.638}
{"date":"2024-11-27","series":"NG21","value":3.61}
{"date":"2024-11-27","series":"NG22","value":3.678}
{"date":"2024-11-27","series":"NG23","value":3.891}
{"date":"2024-11-27","series":"NG24","value":4.266}
{"date":"2024-11-27","series":"NG25","value":4.506}
{"date":"2024-11-27","series":"NG26","value":4.286}
{"date":"2024-11-27","series":"NG27","value":3.73}
{"date":"2024-11-27","series":"NG28","value":3.296}
{"date":"2024-11-27","series":"NG29","value":3.316}
{"date":"2024-11-27","series":"NG30","value":3.427}
{"date":"2024-11-27","series":"NG31","value":3.552}
{"date":"2024-11-27","series":"NG32","value":3.591}
{"date":"2024-11-27","series":"NG33","value":3.565}
{"date":"2024-11-27","series":"NG34","value":3.641}
{"date":"2024-11-27","series":"NG35","value":3.885}
{"date":"2024-11-27","series":"NG36","value":4.267}
{"date":"2024-11-27","series":"HTT01","value":1.45}
{"date":"2024-11-27","series":"HTT02","value":1.4}
{"date":"2024-11-27","series":"HTT03","value":1.43}
{"date":"2024-11-27","series":"HTT04","value":1.5}
{"date":"2024-11-27","series":"HTT05","value":1.55}
{"date":"2024-11-27","series":"HTT06","value":1.6}
{"date":"2024-11-27","series":"HTT07","value":1.65}
{"date":"2024-11-27","series":"HTT08","value":1.65}
{"date":"2024-11-27","series":"HTT09","value":1.65}
{"date":"2024-11-27","series":"HTT10","value":1.68}
{"date":"2024-11-27","series":"HTT11","value":1.68}
{"date":"2024-11-27","series":"HTT12","value":1.68}
{"date":"2024-11-29","series":"CL01","value":68}
{"date":"2024-11-29","series":"CL02","value":67.72}
{"date":"2024-11-29","series":"CL03","value":67.48}
{"date":"2024-11-29","series":"CL04","value":67.31}
{"date":"2024-11-29","series":"CL05","value":67.17}
{"date":"2024-11-29","series":"CL06","value":67.03}
{"date":"2024-11-29","series":"CL07","value":66.87}
{"date":"2024-11-29","series":"CL08","value":66.7}
{"date":"2024-11-29","series":"CL09","value":66.5}
{"date":"2024-11-29","series":"CL10","value":66.3}
{"date":"2024-11-29","series":"CL11","value":66.12}
{"date":"2024-11-29","series":"CL12","value":65.95}
{"date":"2024-11-29","series":"CL13","value":65.76}
{"date":"2024-11-29","series":"CL14","value":65.57}
{"date":"2024-11-29","series":"CL15","value":65.41}
{"date":"2024-11-29","series":"CL16","value":65.26}
{"date":"2024-11-29","series":"CL17","value":65.14}
{"date":"2024-11-29","series":"CL18","value":65.02}
{"date":"2024-11-29","series":"CL19","value":64.87}
{"date":"2024-11-29","series":"CL20","value":64.73}
{"date":"2024-11-29","series":"CL21","value":64.61}
{"date":"2024-11-29","series":"CL22","value":64.51}
{"date":"2024-11-29","series":"CL23","value":64.43}
{"date":"2024-11-29","series":"CL24","value":64.34}
{"date":"2024-11-29","series":"CL25","value":64.2}
{"date":"2024-11-29","series":"CL26","value":64.09}
{"date":"2024-11-29","series":"CL27","value":63.99}
{"date":"2024-11-29","series":"CL28","value":63.9}
{"date":"2024-11-29","series":"CL29","value":63.86}
{"date":"2024-11-29","series":"CL30","value":63.78}
{"date":"2024-11-29","series":"CL31","value":63.66}
{"date":"2024-11-29","series":"CL32","value":63.58}
{"date":"2024-11-29","series":"CL33","value":63.51}
{"date":"2024-11-29","series":"CL34","value":63.45}
{"date":"2024-11-29","series":"CL35","value":63.42}
{"date":"2024-11-29","series":"CL36","value":63.39}
{"date":"2024-11-29","series":"NG01","value":3.363}
{"date":"2024-11-29","series":"NG02","value":3.204}
{"date":"2024-11-29","series":"NG03","value":2.943}
{"date":"2024-11-29","series":"NG04","value":2.907}
{"date":"2024-11-29","series":"NG05","value":3.005}
{"date":"2024-11-29","series":"NG06","value":3.158}
{"date":"2024-11-29","series":"NG07","value":3.319}
{"date":"2024-11-29","series":"NG08","value":3.365}
{"date":"2024-11-29","series":"NG09","value":3.349}
{"date":"2024-11-29","series":"NG10","value":3.433}
{"date":"2024-11-29","series":"NG11","value":3.707}
{"date":"2024-11-29","series":"NG12","value":4.144}
{"date":"2024-11-29","series":"NG13","value":4.411}
{"date":"2024-11-29","series":"NG14","value":4.187}
{"date":"2024-11-29","series":"NG15","value":3.707}
{"date":"2024-11-29","series":"NG16","value":3.366}
{"date":"2024-11-29","series":"NG17","value":3.386}
{"date":"2024-11-29","series":"NG18","value":3.502}
{"date":"2024-11-29","series":"NG19","value":3.633}
{"date":"2024-11-29","series":"NG20","value":3.67}
{"date":"2024-11-29","series":"NG21","value":3.642}
{"date":"2024-11-29","series":"NG22","value":3.713}
{"date":"2024-11-29","series":"NG23","value":3.932}
{"date":"2024-11-29","series":"NG24","value":4.306}
{"date":"2024-11-29","series":"NG25","value":4.552}
{"date":"2024-11-29","series":"NG26","value":4.331}
{"date":"2024-11-29","series":"NG27","value":3.774}
{"date":"2024-11-29","series":"NG28","value":3.339}
{"date":"2024-11-29","series":"NG29","value":3.356}
{"date":"2024-11-29","series":"NG30","value":3.469}
{"date":"2024-11-29","series":"NG31","value":3.595}
{"date":"2024-11-29","series":"NG32","value":3.636}
{"date":"2024-11-29","series":"NG33","value":3.611}
{"date":"2024-11-29","series":"NG34","value":3.689}
{"date":"2024-11-29","series":"NG35","value":3.936}
{"date":"2024-11-29","series":"NG36","value":4.32}
{"date":"2024-11-29","series":"HTT01","value":1.45}
{"date":"2024-11-29","series":"HTT02","value":1.4}
{"date":"2024-11-29","series":"HTT03","value":1.43}
{"date":"2024-11-29","series":"HTT04","value":1.5}
{"date":"2024-11-29","series":"HTT05","value":1.55}
{"date":"2024-11-29","series":"HTT06","value":1.6}
{"date":"2024-11-29","series":"HTT07","value":1.65}
{"date":"2024-11-29","series":"HTT08","value":1.65}
{"date":"2024-11-29","series":"HTT09","value":1.65}
{"date":"2024-11-29","series":"HTT10","value":1.68}
{"date":"2024-11-29","series":"HTT11","value":1.68}
{"date":"2024-11-29","series":"HTT12","value":1.68}
{"date":"2024-12-02","series":"CL01","value":68.1}
{"date":"2024-12-02","series":"CL02","value":67.84}
{"date":"2024-12-02","series":"CL03","value":67.6}
{"date":"2024-12-02","series":"CL04","value":67.43}
{"date":"2024-12-02","series":"CL05","value":67.28}
{"date":"2024-12-02","series":"CL06","value":67.13}
{"date":"2024-12-02","series":"CL07","value":66.96}
{"date":"2024-12-02","series":"CL08","value":66.78}
{"date":"2024-12-02","series":"CL09","value":66.59}
{"date":"2024-12-02","series":"CL10","value":66.39}
{"date":"2024-12-02","series":"CL11","value":66.21}
{"date":"2024-12-02","series":"CL12","value":66.04}
{"date":"2024-12-02","series":"CL13","value":65.83}
{"date":"2024-12-02","series":"CL14","value":65.65}
{"date":"2024-12-02","series":"CL15","value":65.51}
{"date":"2024-12-02","series":"CL16","value":65.37}
{"date":"2024-12-02","series":"CL17","value":65.24}
{"date":"2024-12-02","series":"CL18","value":65.12}
{"date":"2024-12-02","series":"CL19","value":64.97}
{"date":"2024-12-02","series":"CL20","value":64.83}
{"date":"2024-12-02","series":"CL21","value":64.71}
{"date":"2024-12-02","series":"CL22","value":64.61}
{"date":"2024-12-02","series":"CL23","value":64.51}
{"date":"2024-12-02","series":"CL24","value":64.42}
{"date":"2024-12-02","series":"CL25","value":64.28}
{"date":"2024-12-02","series":"CL26","value":64.17}
{"date":"2024-12-02","series":"CL27","value":64.07}
{"date":"2024-12-02","series":"CL28","value":63.98}
{"date":"2024-12-02","series":"CL29","value":63.93}
{"date":"2024-12-02","series":"CL30","value":63.86}
{"date":"2024-12-02","series":"CL31","value":63.74}
{"date":"2024-12-02","series":"CL32","value":63.65}
{"date":"2024-12-02","series":"CL33","value":63.58}
{"date":"2024-12-02","series":"CL34","value":63.52}
{"date":"2024-12-02","series":"CL35","value":63.48}
{"date":"2024-12-02","series":"CL36","value":63.45}
{"date":"2024-12-02","series":"NG01","value":3.213}
{"date":"2024-12-02","series":"NG02","value":3.076}
{"date":"2024-12-02","series":"NG03","value":2.832}
{"date":"2024-12-02","series":"NG04","value":2.819}
{"date":"2024-12-02","series":"NG05","value":2.929}
{"date":"2024-12-02","series":"NG06","value":3.099}
{"date":"2024-12-02","series":"NG07","value":3.271}
{"date":"2024-12-02","series":"NG08","value":3.32}
{"date":"2024-12-02","series":"NG09","value":3.307}
{"date":"2024-12-02","series":"NG10","value":3.387}
{"date":"2024-12-02","series":"NG11","value":3.673}
{"date":"2024-12-02","series":"NG12","value":4.116}
{"date":"2024-12-02","series":"NG13","value":4.386}
{"date":"2024-12-02","series":"NG14","value":4.167}
{"date":"2024-12-02","series":"NG15","value":3.692}
{"date":"2024-12-02","series":"NG16","value":3.358}
{"date":"2024-12-02","series":"NG17","value":3.377}
{"date":"2024-12-02","series":"NG18","value":3.498}
{"date":"2024-12-02","series":"NG19","value":3.629}
{"date":"2024-12-02","series":"NG20","value":3.663}
{"date":"2024-12-02","series":"NG21","value":3.635}
{"date":"2024-12-02","series":"NG22","value":3.705}
{"date":"2024-12-02","series":"NG23","value":3.922}
{"date":"2024-12-02","series":"NG24","value":4.291}
{"date":"2024-12-02","series":"NG25","value":4.533}
{"date":"2024-12-02","series":"NG26","value":4.307}
{"date":"2024-12-02","series":"NG27","value":3.744}
{"date":"2024-12-02","series":"NG28","value":3.284}
{"date":"2024-12-02","series":"NG29","value":3.301}
{"date":"2024-12-02","series":"NG30","value":3.424}
{"date":"2024-12-02","series":"NG31","value":3.543}
{"date":"2024-12-02","series":"NG32","value":3.584}
{"date":"2024-12-02","series":"NG33","value":3.56}
{"date":"2024-12-02","series":"NG34","value":3.638}
{"date":"2024-12-02","series":"NG35","value":3.884}
{"date":"2024-12-02","series":"NG36","value":4.268}
{"date":"2024-12-02","series":"HTT01","value":1.45}
{"date":"2024-12-02","series":"HTT02","value":1.35}
{"date":"2024-12-02","series":"HTT03","value":1.4}
{"date":"2024-12-02","series":"HTT04","value":1.5}
{"date":"2024-12-02","series":"HTT05","value":1.55}
{"date":"2024-12-02","series":"HTT06","value":1.6}
{"date":"2024-12-02","series":"HTT07","value":1.65}
{"date":"2024-12-02","series":"HTT08","value":1.65}
{"date":"2024-12-02","series":"HTT09","value":1.65}
{"date":"2024-12-02","series":"HTT10","value":1.7}
{"date":"2024-12-02","series":"HTT11","value":1.7}
{"date":"2024-12-02","series":"HTT12","value":1.7}
{"date":"2024-12-03","series":"CL01","value":69.94}
{"date":"2024-12-03","series":"CL02","value":69.54}
{"date":"2024-12-03","series":"CL03","value":69.24}
{"date":"2024-12-03","series":"CL04","value":69}
{"date":"2024-12-03","series":"CL05","value":68.82}
{"date":"2024-12-03","series":"CL06","value":68.64}
{"date":"2024-12-03","series":"CL07","value":68.44}
{"date":"2024-12-03","series":"CL08","value":68.22}
{"date":"2024-12-03","series":"CL09","value":67.99}
{"date":"2024-12-03","series":"CL10","value":67.76}
{"date":"2024-12-03","series":"CL11","value":67.56}
{"date":"2024-12-03","series":"CL12","value":67.37}
{"date":"2024-12-03","series":"CL13","value":67.15}
{"date":"2024-12-03","series":"CL14","value":66.94}
{"date":"2024-12-03","series":"CL15","value":66.75}
{"date":"2024-12-03","series":"CL16","value":66.58}
{"date":"2024-12-03","series":"CL17","value":66.43}
{"date":"2024-12-03","series":"CL18","value":66.29}
{"date":"2024-12-03","series":"CL19","value":66.11}
{"date":"2024-12-03","series":"CL20","value":65.94}
{"date":"2024-12-03","series":"CL21","value":65.79}
{"date":"2024-12-03","series":"CL22","value":65.66}
{"date":"2024-12-03","series":"CL23","value":65.53}
{"date":"2024-12-03","series":"CL24","value":65.41}
{"date":"2024-12-03","series":"CL25","value":65.25}
{"date":"2024-12-03","series":"CL26","value":65.1}
{"date":"2024-12-03","series":"CL27","value":64.98}
{"date":"2024-12-03","series":"CL28","value":64.87}
{"date":"2024-12-03","series":"CL29","value":64.79}
{"date":"2024-12-03","series":"CL30","value":64.7}
{"date":"2024-12-03","series":"CL31","value":64.56}
{"date":"2024-12-03","series":"CL32","value":64.45}
{"date":"2024-12-03","series":"CL33","value":64.36}
{"date":"2024-12-03","series":"CL34","value":64.27}
{"date":"2024-12-03","series":"CL35","value":64.21}
{"date":"2024-12-03","series":"CL36","value":64.15}
{"date":"2024-12-03","series":"NG01","value":3.042}
{"date":"2024-12-03","series":"NG02","value":2.918}
{"date":"2024-12-03","series":"NG03","value":2.691}
{"date":"2024-12-03","series":"NG04","value":2.701}
{"date":"2024-12-03","series":"NG05","value":2.816}
{"date":"2024-12-03","series":"NG06","value":2.995}
{"date":"2024-12-03","series":"NG07","value":3.177}
{"date":"2024-12-03","series":"NG08","value":3.229}
{"date":"2024-12-03","series":"NG09","value":3.216}
{"date":"2024-12-03","series":"NG10","value":3.298}
{"date":"2024-12-03","series":"NG11","value":3.589}
{"date":"2024-12-03","series":"NG12","value":4.036}
{"date":"2024-12-03","series":"NG13","value":4.306}
{"date":"2024-12-03","series":"NG14","value":4.095}
{"date":"2024-12-03","series":"NG15","value":3.625}
{"date":"2024-12-03","series":"NG16","value":3.306}
{"date":"2024-12-03","series":"NG17","value":3.325}
{"date":"2024-12-03","series":"NG18","value":3.451}
{"date":"2024-12-03","series":"NG19","value":3.588}
{"date":"2024-12-03","series":"NG20","value":3.623}
{"date":"2024-12-03","series":"NG21","value":3.591}
{"date":"2024-12-03","series":"NG22","value":3.659}
{"date":"2024-12-03","series":"NG23","value":3.891}
{"date":"2024-12-03","series":"NG24","value":4.274}
{"date":"2024-12-03","series":"NG25","value":4.514}
{"date":"2024-12-03","series":"NG26","value":4.291}
{"date":"2024-12-03","series":"NG27","value":3.739}
{"date":"2024-12-03","series":"NG28","value":3.3}
{"date":"2024-12-03","series":"NG29","value":3.317}
{"date":"2024-12-03","series":"NG30","value":3.434}
{"date":"2024-12-03","series":"NG31","value":3.559}
{"date":"2024-12-03","series":"NG32","value":3.6}
{"date":"2024-12-03","series":"NG33","value":3.567}
{"date":"2024-12-03","series":"NG34","value":3.645}
{"date":"2024-12-03","series":"NG35","value":3.876}
{"date":"2024-12-03","series":"NG36","value":4.261}
{"date":"2024-12-03","series":"HTT01","value":1.49}
{"date":"2024-12-03","series":"HTT02","value":1.5}
{"date":"2024-12-03","series":"HTT03","value":1.48}
{"date":"2024-12-03","series":"HTT04","value":1.53}
{"date":"2024-12-03","series":"HTT05","value":1.58}
{"date":"2024-12-03","series":"HTT06","value":1.63}
{"date":"2024-12-03","series":"HTT07","value":1.65}
{"date":"2024-12-03","series":"HTT08","value":1.65}
{"date":"2024-12-03","series":"HTT09","value":1.65}
{"date":"2024-12-03","series":"HTT10","value":1.68}
{"date":"2024-12-03","series":"HTT11","value":1.68}
{"date":"2024-12-03","series":"HTT12","value":1.68}
{"date":"2024-12-04","series":"CL01","value":68.54}
{"date":"2024-12-04","series":"CL02","value":68.19}
{"date":"2024-12-04","series":"CL03","value":67.95}
{"date":"2024-12-04","series":"CL04","value":67.74}
{"date":"2024-12-04","series":"CL05","value":67.57}
{"date":"2024-12-04","series":"CL06","value":67.4}
{"date":"2024-12-04","series":"CL07","value":67.21}
{"date":"2024-12-04","series":"CL08","value":67}
{"date":"2024-12-04","series":"CL09","value":66.79}
{"date":"2024-12-04","series":"CL10","value":66.58}
{"date":"2024-12-04","series":"CL11","value":66.37}
{"date":"2024-12-04","series":"CL12","value":66.19}
{"date":"2024-12-04","series":"CL13","value":65.97}
{"date":"2024-12-04","series":"CL14","value":65.77}
{"date":"2024-12-04","series":"CL15","value":65.61}
{"date":"2024-12-04","series":"CL16","value":65.45}
{"date":"2024-12-04","series":"CL17","value":65.32}
{"date":"2024-12-04","series":"CL18","value":65.19}
{"date":"2024-12-04","series":"CL19","value":65.03}
{"date":"2024-12-04","series":"CL20","value":64.87}
{"date":"2024-12-04","series":"CL21","value":64.73}
{"date":"2024-12-04","series":"CL22","value":64.61}
{"date":"2024-12-04","series":"CL23","value":64.49}
{"date":"2024-12-04","series":"CL24","value":64.38}
{"date":"2024-12-04","series":"CL25","value":64.22}
{"date":"2024-12-04","series":"CL26","value":64.09}
{"date":"2024-12-04","series":"CL27","value":63.97}
{"date":"2024-12-04","series":"CL28","value":63.86}
{"date":"2024-12-04","series":"CL29","value":63.78}
{"date":"2024-12-04","series":"CL30","value":63.7}
{"date":"2024-12-04","series":"CL31","value":63.57}
{"date":"2024-12-04","series":"CL32","value":63.45}
{"date":"2024-12-04","series":"CL33","value":63.36}
{"date":"2024-12-04","series":"CL34","value":63.28}
{"date":"2024-12-04","series":"CL35","value":63.22}
{"date":"2024-12-04","series":"CL36","value":63.16}
{"date":"2024-12-04","series":"NG01","value":3.043}
{"date":"2024-12-04","series":"NG02","value":2.923}
{"date":"2024-12-04","series":"NG03","value":2.7}
{"date":"2024-12-04","series":"NG04","value":2.711}
{"date":"2024-12-04","series":"NG05","value":2.827}
{"date":"2024-12-04","series":"NG06","value":3.011}
{"date":"2024-12-04","series":"NG07","value":3.198}
{"date":"2024-12-04","series":"NG08","value":3.252}
{"date":"2024-12-04","series":"NG09","value":3.241}
{"date":"2024-12-04","series":"NG10","value":3.326}
{"date":"2024-12-04","series":"NG11","value":3.624}
{"date":"2024-12-04","series":"NG12","value":4.076}
{"date":"2024-12-04","series":"NG13","value":4.343}
{"date":"2024-12-04","series":"NG14","value":4.133}
{"date":"2024-12-04","series":"NG15","value":3.671}
{"date":"2024-12-04","series":"NG16","value":3.35}
{"date":"2024-12-04","series":"NG17","value":3.371}
{"date":"2024-12-04","series":"NG18","value":3.499}
{"date":"2024-12-04","series":"NG19","value":3.639}
{"date":"2024-12-04","series":"NG20","value":3.675}
{"date":"2024-12-04","series":"NG21","value":3.644}
{"date":"2024-12-04","series":"NG22","value":3.707}
{"date":"2024-12-04","series":"NG23","value":3.94}
{"date":"2024-12-04","series":"NG24","value":4.319}
{"date":"2024-12-04","series":"NG25","value":4.553}
{"date":"2024-12-04","series":"NG26","value":4.33}
{"date":"2024-12-04","series":"NG27","value":3.773}
{"date":"2024-12-04","series":"NG28","value":3.328}
{"date":"2024-12-04","series":"NG29","value":3.345}
{"date":"2024-12-04","series":"NG30","value":3.462}
{"date":"2024-12-04","series":"NG31","value":3.587}
{"date":"2024-12-04","series":"NG32","value":3.628}
{"date":"2024-12-04","series":"NG33","value":3.601}
{"date":"2024-12-04","series":"NG34","value":3.681}
{"date":"2024-12-04","series":"NG35","value":3.915}
{"date":"2024-12-04","series":"NG36","value":4.309}
{"date":"2024-12-04","series":"HTT01","value":1.49}
{"date":"2024-12-04","series":"HTT02","value":1.5}
{"date":"2024-12-04","series":"HTT03","value":1.5}
{"date":"2024-12-04","series":"HTT04","value":1.53}
{"date":"2024-12-04","series":"HTT05","value":1.58}
{"date":"2024-12-04","series":"HTT06","value":1.63}
{"date":"2024-12-04","series":"HTT07","value":1.63}
{"date":"2024-12-04","series":"HTT08","value":1.65}
{"date":"2024-12-04","series":"HTT09","value":1.68}
{"date":"2024-12-04","series":"HTT10","value":1.7}
{"date":"2024-12-04","series":"HTT11","value":1.7}
{"date":"2024-12-04","series":"HTT12","value":1.7}
{"date":"2024-12-05","series":"CL01","value":68.3}
{"date":"2024-12-05","series":"CL02","value":67.96}
{"date":"2024-12-05","series":"CL03","value":67.72}
{"date":"2024-12-05","series":"CL04","value":67.52}
{"date":"2024-12-05","series":"CL05","value":67.37}
{"date":"2024-12-05","series":"CL06","value":67.22}
{"date":"2024-12-05","series":"CL07","value":67.04}
{"date":"2024-12-05","series":"CL08","value":66.84}
{"date":"2024-12-05","series":"CL09","value":66.63}
{"date":"2024-12-05","series":"CL10","value":66.41}
{"date":"2024-12-05","series":"CL11","value":66.22}
{"date":"2024-12-05","series":"CL12","value":66.03}
{"date":"2024-12-05","series":"CL13","value":65.82}
{"date":"2024-12-05","series":"CL14","value":65.62}
{"date":"2024-12-05","series":"CL15","value":65.45}
{"date":"2024-12-05","series":"CL16","value":65.29}
{"date":"2024-12-05","series":"CL17","value":65.16}
{"date":"2024-12-05","series":"CL18","value":65.05}
{"date":"2024-12-05","series":"CL19","value":64.9}
{"date":"2024-12-05","series":"CL20","value":64.73}
{"date":"2024-12-05","series":"CL21","value":64.59}
{"date":"2024-12-05","series":"CL22","value":64.47}
{"date":"2024-12-05","series":"CL23","value":64.35}
{"date":"2024-12-05","series":"CL24","value":64.24}
{"date":"2024-12-05","series":"CL25","value":64.09}
{"date":"2024-12-05","series":"CL26","value":63.96}
{"date":"2024-12-05","series":"CL27","value":63.85}
{"date":"2024-12-05","series":"CL28","value":63.75}
{"date":"2024-12-05","series":"CL29","value":63.68}
{"date":"2024-12-05","series":"CL30","value":63.58}
{"date":"2024-12-05","series":"CL31","value":63.44}
{"date":"2024-12-05","series":"CL32","value":63.33}
{"date":"2024-12-05","series":"CL33","value":63.25}
{"date":"2024-12-05","series":"CL34","value":63.17}
{"date":"2024-12-05","series":"CL35","value":63.12}
{"date":"2024-12-05","series":"CL36","value":63.09}
{"date":"2024-12-05","series":"NG01","value":3.079}
{"date":"2024-12-05","series":"NG02","value":2.954}
{"date":"2024-12-05","series":"NG03","value":2.718}
{"date":"2024-12-05","series":"NG04","value":2.728}
{"date":"2024-12-05","series":"NG05","value":2.839}
{"date":"2024-12-05","series":"NG06","value":3.022}
{"date":"2024-12-05","series":"NG07","value":3.209}
{"date":"2024-12-05","series":"NG08","value":3.262}
{"date":"2024-12-05","series":"NG09","value":3.25}
{"date":"2024-12-05","series":"NG10","value":3.331}
{"date":"2024-12-05","series":"NG11","value":3.638}
{"date":"2024-12-05","series":"NG12","value":4.1}
{"date":"2024-12-05","series":"NG13","value":4.377}
{"date":"2024-12-05","series":"NG14","value":4.166}
{"date":"2024-12-05","series":"NG15","value":3.685}
{"date":"2024-12-05","series":"NG16","value":3.36}
{"date":"2024-12-05","series":"NG17","value":3.38}
{"date":"2024-12-05","series":"NG18","value":3.506}
{"date":"2024-12-05","series":"NG19","value":3.645}
{"date":"2024-12-05","series":"NG20","value":3.679}
{"date":"2024-12-05","series":"NG21","value":3.651}
{"date":"2024-12-05","series":"NG22","value":3.715}
{"date":"2024-12-05","series":"NG23","value":3.945}
{"date":"2024-12-05","series":"NG24","value":4.319}
{"date":"2024-12-05","series":"NG25","value":4.553}
{"date":"2024-12-05","series":"NG26","value":4.33}
{"date":"2024-12-05","series":"NG27","value":3.771}
{"date":"2024-12-05","series":"NG28","value":3.326}
{"date":"2024-12-05","series":"NG29","value":3.343}
{"date":"2024-12-05","series":"NG30","value":3.46}
{"date":"2024-12-05","series":"NG31","value":3.585}
{"date":"2024-12-05","series":"NG32","value":3.627}
{"date":"2024-12-05","series":"NG33","value":3.6}
{"date":"2024-12-05","series":"NG34","value":3.681}
{"date":"2024-12-05","series":"NG35","value":3.915}
{"date":"2024-12-05","series":"NG36","value":4.31}
{"date":"2024-12-05","series":"HTT01","value":1.47}
{"date":"2024-12-05","series":"HTT02","value":1.48}
{"date":"2024-12-05","series":"HTT03","value":1.48}
{"date":"2024-12-05","series":"HTT04","value":1.53}
{"date":"2024-12-05","series":"HTT05","value":1.58}
{"date":"2024-12-05","series":"HTT06","value":1.63}
{"date":"2024-12-05","series":"HTT07","value":1.65}
{"date":"2024-12-05","series":"HTT08","value":1.68}
{"date":"2024-12-05","series":"HTT09","value":1.7}
{"date":"2024-12-05","series":"HTT10","value":1.7}
{"date":"2024-12-05","series":"HTT11","value":1.7}
{"date":"2024-12-05","series":"HTT12","value":1.7}
{"date":"2024-12-06","series":"CL01","value":67.2}
{"date":"2024-12-06","series":"CL02","value":66.98}
{"date":"2024-12-06","series":"CL03","value":66.82}
{"date":"2024-12-06","series":"CL04","value":66.7}
{"date":"2024-12-06","series":"CL05","value":66.62}
{"date":"2024-12-06","series":"CL06","value":66.52}
{"date":"2024-12-06","series":"CL07","value":66.39}
{"date":"2024-12-06","series":"CL08","value":66.24}
{"date":"2024-12-06","series":"CL09","value":66.07}
{"date":"2024-12-06","series":"CL10","value":65.9}
{"date":"2024-12-06","series":"CL11","value":65.73}
{"date":"2024-12-06","series":"CL12","value":65.57}
{"date":"2024-12-06","series":"CL13","value":65.38}
{"date":"2024-12-06","series":"CL14","value":65.2}
{"date":"2024-12-06","series":"CL15","value":65.05}
{"date":"2024-12-06","series":"CL16","value":64.91}
{"date":"2024-12-06","series":"CL17","value":64.79}
{"date":"2024-12-06","series":"CL18","value":64.68}
{"date":"2024-12-06","series":"CL19","value":64.53}
{"date":"2024-12-06","series":"CL20","value":64.39}
{"date":"2024-12-06","series":"CL21","value":64.26}
{"date":"2024-12-06","series":"CL22","value":64.15}
{"date":"2024-12-06","series":"CL23","value":64.06}
{"date":"2024-12-06","series":"CL24","value":63.96}
{"date":"2024-12-06","series":"CL25","value":63.82}
{"date":"2024-12-06","series":"CL26","value":63.7}
{"date":"2024-12-06","series":"CL27","value":63.61}
{"date":"2024-12-06","series":"CL28","value":63.53}
{"date":"2024-12-06","series":"CL29","value":63.47}
{"date":"2024-12-06","series":"CL30","value":63.39}
{"date":"2024-12-06","series":"CL31","value":63.28}
{"date":"2024-12-06","series":"CL32","value":63.18}
{"date":"2024-12-06","series":"CL33","value":63.11}
{"date":"2024-12-06","series":"CL34","value":63.05}
{"date":"2024-12-06","series":"CL35","value":63}
{"date":"2024-12-06","series":"CL36","value":62.96}
{"date":"2024-12-06","series":"NG01","value":3.076}
{"date":"2024-12-06","series":"NG02","value":2.931}
{"date":"2024-12-06","series":"NG03","value":2.686}
{"date":"2024-12-06","series":"NG04","value":2.702}
{"date":"2024-12-06","series":"NG05","value":2.818}
{"date":"2024-12-06","series":"NG06","value":3.006}
{"date":"2024-12-06","series":"NG07","value":3.199}
{"date":"2024-12-06","series":"NG08","value":3.255}
{"date":"2024-12-06","series":"NG09","value":3.251}
{"date":"2024-12-06","series":"NG10","value":3.329}
{"date":"2024-12-06","series":"NG11","value":3.638}
{"date":"2024-12-06","series":"NG12","value":4.104}
{"date":"2024-12-06","series":"NG13","value":4.378}
{"date":"2024-12-06","series":"NG14","value":4.169}
{"date":"2024-12-06","series":"NG15","value":3.706}
{"date":"2024-12-06","series":"NG16","value":3.375}
{"date":"2024-12-06","series":"NG17","value":3.394}
{"date":"2024-12-06","series":"NG18","value":3.516}
{"date":"2024-12-06","series":"NG19","value":3.652}
{"date":"2024-12-06","series":"NG20","value":3.688}
{"date":"2024-12-06","series":"NG21","value":3.661}
{"date":"2024-12-06","series":"NG22","value":3.727}
{"date":"2024-12-06","series":"NG23","value":3.957}
{"date":"2024-12-06","series":"NG24","value":4.33}
{"date":"2024-12-06","series":"NG25","value":4.565}
{"date":"2024-12-06","series":"NG26","value":4.341}
{"date":"2024-12-06","series":"NG27","value":3.781}
{"date":"2024-12-06","series":"NG28","value":3.347}
{"date":"2024-12-06","series":"NG29","value":3.366}
{"date":"2024-12-06","series":"NG30","value":3.485}
{"date":"2024-12-06","series":"NG31","value":3.61}
{"date":"2024-12-06","series":"NG32","value":3.649}
{"date":"2024-12-06","series":"NG33","value":3.62}
{"date":"2024-12-06","series":"NG34","value":3.693}
{"date":"2024-12-06","series":"NG35","value":3.927}
{"date":"2024-12-06","series":"NG36","value":4.322}
{"date":"2024-12-06","series":"HTT01","value":1.46}
{"date":"2024-12-06","series":"HTT02","value":1.45}
{"date":"2024-12-06","series":"HTT03","value":1.45}
{"date":"2024-12-06","series":"HTT04","value":1.53}
{"date":"2024-12-06","series":"HTT05","value":1.58}
{"date":"2024-12-06","series":"HTT06","value":1.63}
{"date":"2024-12-06","series":"HTT07","value":1.63}
{"date":"2024-12-06","series":"HTT08","value":1.65}
{"date":"2024-12-06","series":"HTT09","value":1.68}
{"date":"2024-12-06","series":"HTT10","value":1.7}
{"date":"2024-12-06","series":"HTT11","value":1.7}
{"date":"2024-12-06","series":"HTT12","value":1.7}
{"date":"2024-12-09","series":"CL01","value":68.37}
{"date":"2024-12-09","series":"CL02","value":68.09}
{"date":"2024-12-09","series":"CL03","value":67.9}
{"date":"2024-12-09","series":"CL04","value":67.75}
{"date":"2024-12-09","series":"CL05","value":67.64}
{"date":"2024-12-09","series":"CL06","value":67.52}
{"date":"2024-12-09","series":"CL07","value":67.38}
{"date":"2024-12-09","series":"CL08","value":67.22}
{"date":"2024-12-09","series":"CL09","value":67.04}
{"date":"2024-12-09","series":"CL10","value":66.85}
{"date":"2024-12-09","series":"CL11","value":66.68}
{"date":"2024-12-09","series":"CL12","value":66.51}
{"date":"2024-12-09","series":"CL13","value":66.32}
{"date":"2024-12-09","series":"CL14","value":66.13}
{"date":"2024-12-09","series":"CL15","value":65.97}
{"date":"2024-12-09","series":"CL16","value":65.83}
{"date":"2024-12-09","series":"CL17","value":65.71}
{"date":"2024-12-09","series":"CL18","value":65.6}
{"date":"2024-12-09","series":"CL19","value":65.45}
{"date":"2024-12-09","series":"CL20","value":65.3}
{"date":"2024-12-09","series":"CL21","value":65.17}
{"date":"2024-12-09","series":"CL22","value":65.06}
{"date":"2024-12-09","series":"CL23","value":64.96}
{"date":"2024-12-09","series":"CL24","value":64.85}
{"date":"2024-12-09","series":"CL25","value":64.7}
{"date":"2024-12-09","series":"CL26","value":64.57}
{"date":"2024-12-09","series":"CL27","value":64.47}
{"date":"2024-12-09","series":"CL28","value":64.38}
{"date":"2024-12-09","series":"CL29","value":64.32}
{"date":"2024-12-09","series":"CL30","value":64.23}
{"date":"2024-12-09","series":"CL31","value":64.1}
{"date":"2024-12-09","series":"CL32","value":64}
{"date":"2024-12-09","series":"CL33","value":63.92}
{"date":"2024-12-09","series":"CL34","value":63.85}
{"date":"2024-12-09","series":"CL35","value":63.8}
{"date":"2024-12-09","series":"CL36","value":63.75}
{"date":"2024-12-09","series":"NG01","value":3.182}
{"date":"2024-12-09","series":"NG02","value":3.004}
{"date":"2024-12-09","series":"NG03","value":2.714}
{"date":"2024-12-09","series":"NG04","value":2.735}
{"date":"2024-12-09","series":"NG05","value":2.849}
{"date":"2024-12-09","series":"NG06","value":3.036}
{"date":"2024-12-09","series":"NG07","value":3.231}
{"date":"2024-12-09","series":"NG08","value":3.287}
{"date":"2024-12-09","series":"NG09","value":3.281}
{"date":"2024-12-09","series":"NG10","value":3.357}
{"date":"2024-12-09","series":"NG11","value":3.659}
{"date":"2024-12-09","series":"NG12","value":4.113}
{"date":"2024-12-09","series":"NG13","value":4.381}
{"date":"2024-12-09","series":"NG14","value":4.173}
{"date":"2024-12-09","series":"NG15","value":3.709}
{"date":"2024-12-09","series":"NG16","value":3.372}
{"date":"2024-12-09","series":"NG17","value":3.392}
{"date":"2024-12-09","series":"NG18","value":3.514}
{"date":"2024-12-09","series":"NG19","value":3.649}
{"date":"2024-12-09","series":"NG20","value":3.685}
{"date":"2024-12-09","series":"NG21","value":3.659}
{"date":"2024-12-09","series":"NG22","value":3.723}
{"date":"2024-12-09","series":"NG23","value":3.945}
{"date":"2024-12-09","series":"NG24","value":4.317}
{"date":"2024-12-09","series":"NG25","value":4.552}
{"date":"2024-12-09","series":"NG26","value":4.327}
{"date":"2024-12-09","series":"NG27","value":3.77}
{"date":"2024-12-09","series":"NG28","value":3.33}
{"date":"2024-12-09","series":"NG29","value":3.345}
{"date":"2024-12-09","series":"NG30","value":3.459}
{"date":"2024-12-09","series":"NG31","value":3.58}
{"date":"2024-12-09","series":"NG32","value":3.618}
{"date":"2024-12-09","series":"NG33","value":3.59}
{"date":"2024-12-09","series":"NG34","value":3.665}
{"date":"2024-12-09","series":"NG35","value":3.9}
{"date":"2024-12-09","series":"NG36","value":4.296}
{"date":"2024-12-09","series":"HTT01","value":1.46}
{"date":"2024-12-09","series":"HTT02","value":1.45}
{"date":"2024-12-09","series":"HTT03","value":1.45}
{"date":"2024-12-09","series":"HTT04","value":1.5}
{"date":"2024-12-09","series":"HTT05","value":1.55}
{"date":"2024-12-09","series":"HTT06","value":1.6}
{"date":"2024-12-09","series":"HTT07","value":1.65}
{"date":"2024-12-09","series":"HTT08","value":1.65}
{"date":"2024-12-09","series":"HTT09","value":1.65}
{"date":"2024-12-09","series":"HTT10","value":1.7}
{"date":"2024-12-09","series":"HTT11","value":1.7}
{"date":"2024-12-09","series":"HTT12","value":1.7}
{"date":"2024-12-10","series":"CL01","value":68.59}
{"date":"2024-12-10","series":"CL02","value":68.27}
{"date":"2024-12-10","series":"CL03","value":68.05}
{"date":"2024-12-10","series":"CL04","value":67.9}
{"date":"2024-12-10","series":"CL05","value":67.78}
{"date":"2024-12-10","series":"CL06","value":67.66}
{"date":"2024-12-10","series":"CL07","value":67.51}
{"date":"2024-12-10","series":"CL08","value":67.34}
{"date":"2024-12-10","series":"CL09","value":67.15}
{"date":"2024-12-10","series":"CL10","value":66.95}
{"date":"2024-12-10","series":"CL11","value":66.76}
{"date":"2024-12-10","series":"CL12","value":66.58}
{"date":"2024-12-10","series":"CL13","value":66.38}
{"date":"2024-12-10","series":"CL14","value":66.19}
{"date":"2024-12-10","series":"CL15","value":66.02}
{"date":"2024-12-10","series":"CL16","value":65.87}
{"date":"2024-12-10","series":"CL17","value":65.74}
{"date":"2024-12-10","series":"CL18","value":65.62}
{"date":"2024-12-10","series":"CL19","value":65.46}
{"date":"2024-12-10","series":"CL20","value":65.31}
{"date":"2024-12-10","series":"CL21","value":65.17}
{"date":"2024-12-10","series":"CL22","value":65.05}
{"date":"2024-12-10","series":"CL23","value":64.95}
{"date":"2024-12-10","series":"CL24","value":64.83}
{"date":"2024-12-10","series":"CL25","value":64.67}
{"date":"2024-12-10","series":"CL26","value":64.54}
{"date":"2024-12-10","series":"CL27","value":64.43}
{"date":"2024-12-10","series":"CL28","value":64.33}
{"date":"2024-12-10","series":"CL29","value":64.27}
{"date":"2024-12-10","series":"CL30","value":64.18}
{"date":"2024-12-10","series":"CL31","value":64.05}
{"date":"2024-12-10","series":"CL32","value":63.94}
{"date":"2024-12-10","series":"CL33","value":63.86}
{"date":"2024-12-10","series":"CL34","value":63.78}
{"date":"2024-12-10","series":"CL35","value":63.73}
{"date":"2024-12-10","series":"CL36","value":63.67}
{"date":"2024-12-10","series":"NG01","value":3.163}
{"date":"2024-12-10","series":"NG02","value":2.983}
{"date":"2024-12-10","series":"NG03","value":2.679}
{"date":"2024-12-10","series":"NG04","value":2.707}
{"date":"2024-12-10","series":"NG05","value":2.816}
{"date":"2024-12-10","series":"NG06","value":3.008}
{"date":"2024-12-10","series":"NG07","value":3.209}
{"date":"2024-12-10","series":"NG08","value":3.267}
{"date":"2024-12-10","series":"NG09","value":3.262}
{"date":"2024-12-10","series":"NG10","value":3.338}
{"date":"2024-12-10","series":"NG11","value":3.641}
{"date":"2024-12-10","series":"NG12","value":4.096}
{"date":"2024-12-10","series":"NG13","value":4.37}
{"date":"2024-12-10","series":"NG14","value":4.154}
{"date":"2024-12-10","series":"NG15","value":3.692}
{"date":"2024-12-10","series":"NG16","value":3.362}
{"date":"2024-12-10","series":"NG17","value":3.383}
{"date":"2024-12-10","series":"NG18","value":3.506}
{"date":"2024-12-10","series":"NG19","value":3.643}
{"date":"2024-12-10","series":"NG20","value":3.679}
{"date":"2024-12-10","series":"NG21","value":3.655}
{"date":"2024-12-10","series":"NG22","value":3.719}
{"date":"2024-12-10","series":"NG23","value":3.952}
{"date":"2024-12-10","series":"NG24","value":4.324}
{"date":"2024-12-10","series":"NG25","value":4.554}
{"date":"2024-12-10","series":"NG26","value":4.324}
{"date":"2024-12-10","series":"NG27","value":3.762}
{"date":"2024-12-10","series":"NG28","value":3.335}
{"date":"2024-12-10","series":"NG29","value":3.353}
{"date":"2024-12-10","series":"NG30","value":3.468}
{"date":"2024-12-10","series":"NG31","value":3.591}
{"date":"2024-12-10","series":"NG32","value":3.629}
{"date":"2024-12-10","series":"NG33","value":3.602}
{"date":"2024-12-10","series":"NG34","value":3.677}
{"date":"2024-12-10","series":"NG35","value":3.898}
{"date":"2024-12-10","series":"NG36","value":4.309}
{"date":"2024-12-10","series":"HTT01","value":1.41}
{"date":"2024-12-10","series":"HTT02","value":1.4}
{"date":"2024-12-10","series":"HTT03","value":1.4}
{"date":"2024-12-10","series":"HTT04","value":1.48}
{"date":"2024-12-10","series":"HTT05","value":1.53}
{"date":"2024-12-10","series":"HTT06","value":1.58}
{"date":"2024-12-10","series":"HTT07","value":1.63}
{"date":"2024-12-10","series":"HTT08","value":1.65}
{"date":"2024-12-10","series":"HTT09","value":1.68}
{"date":"2024-12-10","series":"HTT10","value":1.68}
{"date":"2024-12-10","series":"HTT11","value":1.68}
{"date":"2024-12-10","series":"HTT12","value":1.68}
{"date":"2024-12-11","series":"CL01","value":70.29}
{"date":"2024-12-11","series":"CL02","value":69.87}
{"date":"2024-12-11","series":"CL03","value":69.52}
{"date":"2024-12-11","series":"CL04","value":69.26}
{"date":"2024-12-11","series":"CL05","value":69.05}
{"date":"2024-12-11","series":"CL06","value":68.84}
{"date":"2024-12-11","series":"CL07","value":68.63}
{"date":"2024-12-11","series":"CL08","value":68.4}
{"date":"2024-12-11","series":"CL09","value":68.15}
{"date":"2024-12-11","series":"CL10","value":67.9}
{"date":"2024-12-11","series":"CL11","value":67.68}
{"date":"2024-12-11","series":"CL12","value":67.46}
{"date":"2024-12-11","series":"CL13","value":67.22}
{"date":"2024-12-11","series":"CL14","value":66.99}
{"date":"2024-12-11","series":"CL15","value":66.79}
{"date":"2024-12-11","series":"CL16","value":66.6}
{"date":"2024-12-11","series":"CL17","value":66.45}
{"date":"2024-12-11","series":"CL18","value":66.3}
{"date":"2024-12-11","series":"CL19","value":66.12}
{"date":"2024-12-11","series":"CL20","value":65.93}
{"date":"2024-12-11","series":"CL21","value":65.77}
{"date":"2024-12-11","series":"CL22","value":65.63}
{"date":"2024-12-11","series":"CL23","value":65.51}
{"date":"2024-12-11","series":"CL24","value":65.37}
{"date":"2024-12-11","series":"CL25","value":65.19}
{"date":"2024-12-11","series":"CL26","value":65.05}
{"date":"2024-12-11","series":"CL27","value":64.91}
{"date":"2024-12-11","series":"CL28","value":64.77}
{"date":"2024-12-11","series":"CL29","value":64.69}
{"date":"2024-12-11","series":"CL30","value":64.57}
{"date":"2024-12-11","series":"CL31","value":64.41}
{"date":"2024-12-11","series":"CL32","value":64.28}
{"date":"2024-12-11","series":"CL33","value":64.17}
{"date":"2024-12-11","series":"CL34","value":64.07}
{"date":"2024-12-11","series":"CL35","value":63.99}
{"date":"2024-12-11","series":"CL36","value":63.93}
{"date":"2024-12-11","series":"NG01","value":3.378}
{"date":"2024-12-11","series":"NG02","value":3.158}
{"date":"2024-12-11","series":"NG03","value":2.785}
{"date":"2024-12-11","series":"NG04","value":2.808}
{"date":"2024-12-11","series":"NG05","value":2.909}
{"date":"2024-12-11","series":"NG06","value":3.097}
{"date":"2024-12-11","series":"NG07","value":3.289}
{"date":"2024-12-11","series":"NG08","value":3.344}
{"date":"2024-12-11","series":"NG09","value":3.335}
{"date":"2024-12-11","series":"NG10","value":3.407}
{"date":"2024-12-11","series":"NG11","value":3.71}
{"date":"2024-12-11","series":"NG12","value":4.169}
{"date":"2024-12-11","series":"NG13","value":4.438}
{"date":"2024-12-11","series":"NG14","value":4.213}
{"date":"2024-12-11","series":"NG15","value":3.73}
{"date":"2024-12-11","series":"NG16","value":3.384}
{"date":"2024-12-11","series":"NG17","value":3.404}
{"date":"2024-12-11","series":"NG18","value":3.523}
{"date":"2024-12-11","series":"NG19","value":3.654}
{"date":"2024-12-11","series":"NG20","value":3.689}
{"date":"2024-12-11","series":"NG21","value":3.66}
{"date":"2024-12-11","series":"NG22","value":3.723}
{"date":"2024-12-11","series":"NG23","value":3.945}
{"date":"2024-12-11","series":"NG24","value":4.314}
{"date":"2024-12-11","series":"NG25","value":4.551}
{"date":"2024-12-11","series":"NG26","value":4.316}
{"date":"2024-12-11","series":"NG27","value":3.755}
{"date":"2024-12-11","series":"NG28","value":3.333}
{"date":"2024-12-11","series":"NG29","value":3.347}
{"date":"2024-12-11","series":"NG30","value":3.463}
{"date":"2024-12-11","series":"NG31","value":3.587}
{"date":"2024-12-11","series":"NG32","value":3.625}
{"date":"2024-12-11","series":"NG33","value":3.599}
{"date":"2024-12-11","series":"NG34","value":3.675}
{"date":"2024-12-11","series":"NG35","value":3.875}
{"date":"2024-12-11","series":"NG36","value":4.245}
{"date":"2024-12-11","series":"HTT01","value":1.32}
{"date":"2024-12-11","series":"HTT02","value":1.3}
{"date":"2024-12-11","series":"HTT03","value":1.4}
{"date":"2024-12-11","series":"HTT04","value":1.48}
{"date":"2024-12-11","series":"HTT05","value":1.5}
{"date":"2024-12-11","series":"HTT06","value":1.53}
{"date":"2024-12-11","series":"HTT07","value":1.58}
{"date":"2024-12-11","series":"HTT08","value":1.6}
{"date":"2024-12-11","series":"HTT09","value":1.63}
{"date":"2024-12-11","series":"HTT10","value":1.65}
{"date":"2024-12-11","series":"HTT11","value":1.65}
{"date":"2024-12-11","series":"HTT12","value":1.65}
{"date":"2024-12-12","series":"CL01","value":70.02}
{"date":"2024-12-12","series":"CL02","value":69.66}
{"date":"2024-12-12","series":"CL03","value":69.35}
{"date":"2024-12-12","series":"CL04","value":69.14}
{"date":"2024-12-12","series":"CL05","value":68.98}
{"date":"2024-12-12","series":"CL06","value":68.8}
{"date":"2024-12-12","series":"CL07","value":68.61}
{"date":"2024-12-12","series":"CL08","value":68.4}
{"date":"2024-12-12","series":"CL09","value":68.18}
{"date":"2024-12-12","series":"CL10","value":67.94}
{"date":"2024-12-12","series":"CL11","value":67.71}
{"date":"2024-12-12","series":"CL12","value":67.51}
{"date":"2024-12-12","series":"CL13","value":67.27}
{"date":"2024-12-12","series":"CL14","value":67.05}
{"date":"2024-12-12","series":"CL15","value":66.86}
{"date":"2024-12-12","series":"CL16","value":66.68}
{"date":"2024-12-12","series":"CL17","value":66.53}
{"date":"2024-12-12","series":"CL18","value":66.38}
{"date":"2024-12-12","series":"CL19","value":66.2}
{"date":"2024-12-12","series":"CL20","value":66.01}
{"date":"2024-12-12","series":"CL21","value":65.85}
{"date":"2024-12-12","series":"CL22","value":65.7}
{"date":"2024-12-12","series":"CL23","value":65.57}
{"date":"2024-12-12","series":"CL24","value":65.43}
{"date":"2024-12-12","series":"CL25","value":65.25}
{"date":"2024-12-12","series":"CL26","value":65.1}
{"date":"2024-12-12","series":"CL27","value":64.96}
{"date":"2024-12-12","series":"CL28","value":64.83}
{"date":"2024-12-12","series":"CL29","value":64.74}
{"date":"2024-12-12","series":"CL30","value":64.62}
{"date":"2024-12-12","series":"CL31","value":64.46}
{"date":"2024-12-12","series":"CL32","value":64.35}
{"date":"2024-12-12","series":"CL33","value":64.24}
{"date":"2024-12-12","series":"CL34","value":64.14}
{"date":"2024-12-12","series":"CL35","value":64.05}
{"date":"2024-12-12","series":"CL36","value":63.96}
{"date":"2024-12-12","series":"NG01","value":3.455}
{"date":"2024-12-12","series":"NG02","value":3.205}
{"date":"2024-12-12","series":"NG03","value":2.791}
{"date":"2024-12-12","series":"NG04","value":2.813}
{"date":"2024-12-12","series":"NG05","value":2.916}
{"date":"2024-12-12","series":"NG06","value":3.11}
{"date":"2024-12-12","series":"NG07","value":3.298}
{"date":"2024-12-12","series":"NG08","value":3.351}
{"date":"2024-12-12","series":"NG09","value":3.34}
{"date":"2024-12-12","series":"NG10","value":3.412}
{"date":"2024-12-12","series":"NG11","value":3.712}
{"date":"2024-12-12","series":"NG12","value":4.187}
{"date":"2024-12-12","series":"NG13","value":4.459}
{"date":"2024-12-12","series":"NG14","value":4.216}
{"date":"2024-12-12","series":"NG15","value":3.718}
{"date":"2024-12-12","series":"NG16","value":3.385}
{"date":"2024-12-12","series":"NG17","value":3.406}
{"date":"2024-12-12","series":"NG18","value":3.53}
{"date":"2024-12-12","series":"NG19","value":3.659}
{"date":"2024-12-12","series":"NG20","value":3.694}
{"date":"2024-12-12","series":"NG21","value":3.667}
{"date":"2024-12-12","series":"NG22","value":3.729}
{"date":"2024-12-12","series":"NG23","value":3.963}
{"date":"2024-12-12","series":"NG24","value":4.363}
{"date":"2024-12-12","series":"NG25","value":4.624}
{"date":"2024-12-12","series":"NG26","value":4.354}
{"date":"2024-12-12","series":"NG27","value":3.734}
{"date":"2024-12-12","series":"NG28","value":3.304}
{"date":"2024-12-12","series":"NG29","value":3.322}
{"date":"2024-12-12","series":"NG30","value":3.445}
{"date":"2024-12-12","series":"NG31","value":3.578}
{"date":"2024-12-12","series":"NG32","value":3.61}
{"date":"2024-12-12","series":"NG33","value":3.58}
{"date":"2024-12-12","series":"NG34","value":3.646}
{"date":"2024-12-12","series":"NG35","value":3.883}
{"date":"2024-12-12","series":"NG36","value":4.258}
{"date":"2024-12-12","series":"HTT01","value":1.35}
{"date":"2024-12-12","series":"HTT02","value":1.35}
{"date":"2024-12-12","series":"HTT03","value":1.43}
{"date":"2024-12-12","series":"HTT04","value":1.48}
{"date":"2024-12-12","series":"HTT05","value":1.5}
{"date":"2024-12-12","series":"HTT06","value":1.53}
{"date":"2024-12-12","series":"HTT07","value":1.58}
{"date":"2024-12-12","series":"HTT08","value":1.6}
{"date":"2024-12-12","series":"HTT09","value":1.63}
{"date":"2024-12-12","series":"HTT10","value":1.65}
{"date":"2024-12-12","series":"HTT11","value":1.65}
{"date":"2024-12-12","series":"HTT12","value":1.65}
{"date":"2024-12-13","series":"CL01","value":71.29}
{"date":"2024-12-13","series":"CL02","value":70.82}
{"date":"2024-12-13","series":"CL03","value":70.39}
{"date":"2024-12-13","series":"CL04","value":70.09}
{"date":"2024-12-13","series":"CL05","value":69.87}
{"date":"2024-12-13","series":"CL06","value":69.65}
{"date":"2024-12-13","series":"CL07","value":69.41}
{"date":"2024-12-13","series":"CL08","value":69.16}
{"date":"2024-12-13","series":"CL09","value":68.9}
{"date":"2024-12-13","series":"CL10","value":68.64}
{"date":"2024-12-13","series":"CL11","value":68.4}
{"date":"2024-12-13","series":"CL12","value":68.16}
{"date":"2024-12-13","series":"CL13","value":67.9}
{"date":"2024-12-13","series":"CL14","value":67.66}
{"date":"2024-12-13","series":"CL15","value":67.46}
{"date":"2024-12-13","series":"CL16","value":67.27}
{"date":"2024-12-13","series":"CL17","value":67.1}
{"date":"2024-12-13","series":"CL18","value":66.94}
{"date":"2024-12-13","series":"CL19","value":66.75}
{"date":"2024-12-13","series":"CL20","value":66.55}
{"date":"2024-12-13","series":"CL21","value":66.38}
{"date":"2024-12-13","series":"CL22","value":66.23}
{"date":"2024-12-13","series":"CL23","value":66.08}
{"date":"2024-12-13","series":"CL24","value":65.93}
{"date":"2024-12-13","series":"CL25","value":65.74}
{"date":"2024-12-13","series":"CL26","value":65.58}
{"date":"2024-12-13","series":"CL27","value":65.43}
{"date":"2024-12-13","series":"CL28","value":65.29}
{"date":"2024-12-13","series":"CL29","value":65.2}
{"date":"2024-12-13","series":"CL30","value":65.06}
{"date":"2024-12-13","series":"CL31","value":64.89}
{"date":"2024-12-13","series":"CL32","value":64.76}
{"date":"2024-12-13","series":"CL33","value":64.64}
{"date":"2024-12-13","series":"CL34","value":64.53}
{"date":"2024-12-13","series":"CL35","value":64.43}
{"date":"2024-12-13","series":"CL36","value":64.34}
{"date":"2024-12-13","series":"NG01","value":3.28}
{"date":"2024-12-13","series":"NG02","value":3.109}
{"date":"2024-12-13","series":"NG03","value":2.754}
{"date":"2024-12-13","series":"NG04","value":2.766}
{"date":"2024-12-13","series":"NG05","value":2.868}
{"date":"2024-12-13","series":"NG06","value":3.065}
{"date":"2024-12-13","series":"NG07","value":3.252}
{"date":"2024-12-13","series":"NG08","value":3.303}
{"date":"2024-12-13","series":"NG09","value":3.289}
{"date":"2024-12-13","series":"NG10","value":3.364}
{"date":"2024-12-13","series":"NG11","value":3.664}
{"date":"2024-12-13","series":"NG12","value":4.139}
{"date":"2024-12-13","series":"NG13","value":4.41}
{"date":"2024-12-13","series":"NG14","value":4.174}
{"date":"2024-12-13","series":"NG15","value":3.682}
{"date":"2024-12-13","series":"NG16","value":3.352}
{"date":"2024-12-13","series":"NG17","value":3.373}
{"date":"2024-12-13","series":"NG18","value":3.503}
{"date":"2024-12-13","series":"NG19","value":3.635}
{"date":"2024-12-13","series":"NG20","value":3.671}
{"date":"2024-12-13","series":"NG21","value":3.644}
{"date":"2024-12-13","series":"NG22","value":3.707}
{"date":"2024-12-13","series":"NG23","value":3.941}
{"date":"2024-12-13","series":"NG24","value":4.333}
{"date":"2024-12-13","series":"NG25","value":4.593}
{"date":"2024-12-13","series":"NG26","value":4.332}
{"date":"2024-12-13","series":"NG27","value":3.736}
{"date":"2024-12-13","series":"NG28","value":3.313}
{"date":"2024-12-13","series":"NG29","value":3.33}
{"date":"2024-12-13","series":"NG30","value":3.452}
{"date":"2024-12-13","series":"NG31","value":3.585}
{"date":"2024-12-13","series":"NG32","value":3.622}
{"date":"2024-12-13","series":"NG33","value":3.592}
{"date":"2024-12-13","series":"NG34","value":3.655}
{"date":"2024-12-13","series":"NG35","value":3.892}
{"date":"2024-12-13","series":"NG36","value":4.272}
{"date":"2024-12-13","series":"HTT01","value":1.35}
{"date":"2024-12-13","series":"HTT02","value":1.25}
{"date":"2024-12-13","series":"HTT03","value":1.33}
{"date":"2024-12-13","series":"HTT04","value":1.4}
{"date":"2024-12-13","series":"HTT05","value":1.45}
{"date":"2024-12-13","series":"HTT06","value":1.5}
{"date":"2024-12-13","series":"HTT07","value":1.55}
{"date":"2024-12-13","series":"HTT08","value":1.58}
{"date":"2024-12-13","series":"HTT09","value":1.6}
{"date":"2024-12-13","series":"HTT10","value":1.63}
{"date":"2024-12-13","series":"HTT11","value":1.63}
{"date":"2024-12-13","series":"HTT12","value":1.63}
{"date":"2024-12-16","series":"CL01","value":70.71}
{"date":"2024-12-16","series":"CL02","value":70.29}
{"date":"2024-12-16","series":"CL03","value":69.88}
{"date":"2024-12-16","series":"CL04","value":69.57}
{"date":"2024-12-16","series":"CL05","value":69.34}
{"date":"2024-12-16","series":"CL06","value":69.13}
{"date":"2024-12-16","series":"CL07","value":68.91}
{"date":"2024-12-16","series":"CL08","value":68.66}
{"date":"2024-12-16","series":"CL09","value":68.41}
{"date":"2024-12-16","series":"CL10","value":68.15}
{"date":"2024-12-16","series":"CL11","value":67.92}
{"date":"2024-12-16","series":"CL12","value":67.71}
{"date":"2024-12-16","series":"CL13","value":67.47}
{"date":"2024-12-16","series":"CL14","value":67.24}
{"date":"2024-12-16","series":"CL15","value":67.05}
{"date":"2024-12-16","series":"CL16","value":66.87}
{"date":"2024-12-16","series":"CL17","value":66.72}
{"date":"2024-12-16","series":"CL18","value":66.59}
{"date":"2024-12-16","series":"CL19","value":66.41}
{"date":"2024-12-16","series":"CL20","value":66.22}
{"date":"2024-12-16","series":"CL21","value":66.07}
{"date":"2024-12-16","series":"CL22","value":65.93}
{"date":"2024-12-16","series":"CL23","value":65.82}
{"date":"2024-12-16","series":"CL24","value":65.68}
{"date":"2024-12-16","series":"CL25","value":65.5}
{"date":"2024-12-16","series":"CL26","value":65.35}
{"date":"2024-12-16","series":"CL27","value":65.21}
{"date":"2024-12-16","series":"CL28","value":65.08}
{"date":"2024-12-16","series":"CL29","value":65}
{"date":"2024-12-16","series":"CL30","value":64.89}
{"date":"2024-12-16","series":"CL31","value":64.74}
{"date":"2024-12-16","series":"CL32","value":64.6}
{"date":"2024-12-16","series":"CL33","value":64.49}
{"date":"2024-12-16","series":"CL34","value":64.39}
{"date":"2024-12-16","series":"CL35","value":64.31}
{"date":"2024-12-16","series":"CL36","value":64.24}
{"date":"2024-12-16","series":"NG01","value":3.214}
{"date":"2024-12-16","series":"NG02","value":3.028}
{"date":"2024-12-16","series":"NG03","value":2.702}
{"date":"2024-12-16","series":"NG04","value":2.71}
{"date":"2024-12-16","series":"NG05","value":2.817}
{"date":"2024-12-16","series":"NG06","value":3.017}
{"date":"2024-12-16","series":"NG07","value":3.21}
{"date":"2024-12-16","series":"NG08","value":3.257}
{"date":"2024-12-16","series":"NG09","value":3.243}
{"date":"2024-12-16","series":"NG10","value":3.32}
{"date":"2024-12-16","series":"NG11","value":3.623}
{"date":"2024-12-16","series":"NG12","value":4.091}
{"date":"2024-12-16","series":"NG13","value":4.365}
{"date":"2024-12-16","series":"NG14","value":4.13}
{"date":"2024-12-16","series":"NG15","value":3.65}
{"date":"2024-12-16","series":"NG16","value":3.329}
{"date":"2024-12-16","series":"NG17","value":3.353}
{"date":"2024-12-16","series":"NG18","value":3.484}
{"date":"2024-12-16","series":"NG19","value":3.618}
{"date":"2024-12-16","series":"NG20","value":3.654}
{"date":"2024-12-16","series":"NG21","value":3.627}
{"date":"2024-12-16","series":"NG22","value":3.693}
{"date":"2024-12-16","series":"NG23","value":3.932}
{"date":"2024-12-16","series":"NG24","value":4.329}
{"date":"2024-12-16","series":"NG25","value":4.586}
{"date":"2024-12-16","series":"NG26","value":4.324}
{"date":"2024-12-16","series":"NG27","value":3.729}
{"date":"2024-12-16","series":"NG28","value":3.306}
{"date":"2024-12-16","series":"NG29","value":3.324}
{"date":"2024-12-16","series":"NG30","value":3.456}
{"date":"2024-12-16","series":"NG31","value":3.591}
{"date":"2024-12-16","series":"NG32","value":3.629}
{"date":"2024-12-16","series":"NG33","value":3.601}
{"date":"2024-12-16","series":"NG34","value":3.666}
{"date":"2024-12-16","series":"NG35","value":3.91}
{"date":"2024-12-16","series":"NG36","value":4.291}
{"date":"2024-12-16","series":"HTT01","value":1.33}
{"date":"2024-12-16","series":"HTT02","value":1.2}
{"date":"2024-12-16","series":"HTT03","value":1.3}
{"date":"2024-12-16","series":"HTT04","value":1.38}
{"date":"2024-12-16","series":"HTT05","value":1.45}
{"date":"2024-12-16","series":"HTT06","value":1.53}
{"date":"2024-12-16","series":"HTT07","value":1.55}
{"date":"2024-12-16","series":"HTT08","value":1.58}
{"date":"2024-12-16","series":"HTT09","value":1.6}
{"date":"2024-12-16","series":"HTT10","value":1.63}
{"date":"2024-12-16","series":"HTT11","value":1.63}
{"date":"2024-12-16","series":"HTT12","value":1.63}
{"date":"2024-12-17","series":"CL01","value":70.08}
{"date":"2024-12-17","series":"CL02","value":69.65}
{"date":"2024-12-17","series":"CL03","value":69.26}
{"date":"2024-12-17","series":"CL04","value":68.97}
{"date":"2024-12-17","series":"CL05","value":68.76}
{"date":"2024-12-17","series":"CL06","value":68.55}
{"date":"2024-12-17","series":"CL07","value":68.34}
{"date":"2024-12-17","series":"CL08","value":68.1}
{"date":"2024-12-17","series":"CL09","value":67.85}
{"date":"2024-12-17","series":"CL10","value":67.59}
{"date":"2024-12-17","series":"CL11","value":67.35}
{"date":"2024-12-17","series":"CL12","value":67.13}
{"date":"2024-12-17","series":"CL13","value":66.88}
{"date":"2024-12-17","series":"CL14","value":66.66}
{"date":"2024-12-17","series":"CL15","value":66.47}
{"date":"2024-12-17","series":"CL16","value":66.3}
{"date":"2024-12-17","series":"CL17","value":66.16}
{"date":"2024-12-17","series":"CL18","value":66.03}
{"date":"2024-12-17","series":"CL19","value":65.85}
{"date":"2024-12-17","series":"CL20","value":65.68}
{"date":"2024-12-17","series":"CL21","value":65.54}
{"date":"2024-12-17","series":"CL22","value":65.4}
{"date":"2024-12-17","series":"CL23","value":65.28}
{"date":"2024-12-17","series":"CL24","value":65.17}
{"date":"2024-12-17","series":"CL25","value":65.01}
{"date":"2024-12-17","series":"CL26","value":64.88}
{"date":"2024-12-17","series":"CL27","value":64.75}
{"date":"2024-12-17","series":"CL28","value":64.64}
{"date":"2024-12-17","series":"CL29","value":64.57}
{"date":"2024-12-17","series":"CL30","value":64.46}
{"date":"2024-12-17","series":"CL31","value":64.32}
{"date":"2024-12-17","series":"CL32","value":64.22}
{"date":"2024-12-17","series":"CL33","value":64.12}
{"date":"2024-12-17","series":"CL34","value":64.03}
{"date":"2024-12-17","series":"CL35","value":63.97}
{"date":"2024-12-17","series":"CL36","value":63.89}
{"date":"2024-12-17","series":"NG01","value":3.308}
{"date":"2024-12-17","series":"NG02","value":3.08}
{"date":"2024-12-17","series":"NG03","value":2.728}
{"date":"2024-12-17","series":"NG04","value":2.741}
{"date":"2024-12-17","series":"NG05","value":2.843}
{"date":"2024-12-17","series":"NG06","value":3.044}
{"date":"2024-12-17","series":"NG07","value":3.235}
{"date":"2024-12-17","series":"NG08","value":3.279}
{"date":"2024-12-17","series":"NG09","value":3.262}
{"date":"2024-12-17","series":"NG10","value":3.34}
{"date":"2024-12-17","series":"NG11","value":3.643}
{"date":"2024-12-17","series":"NG12","value":4.113}
{"date":"2024-12-17","series":"NG13","value":4.384}
{"date":"2024-12-17","series":"NG14","value":4.138}
{"date":"2024-12-17","series":"NG15","value":3.655}
{"date":"2024-12-17","series":"NG16","value":3.341}
{"date":"2024-12-17","series":"NG17","value":3.367}
{"date":"2024-12-17","series":"NG18","value":3.497}
{"date":"2024-12-17","series":"NG19","value":3.631}
{"date":"2024-12-17","series":"NG20","value":3.667}
{"date":"2024-12-17","series":"NG21","value":3.643}
{"date":"2024-12-17","series":"NG22","value":3.712}
{"date":"2024-12-17","series":"NG23","value":3.949}
{"date":"2024-12-17","series":"NG24","value":4.343}
{"date":"2024-12-17","series":"NG25","value":4.598}
{"date":"2024-12-17","series":"NG26","value":4.328}
{"date":"2024-12-17","series":"NG27","value":3.729}
{"date":"2024-12-17","series":"NG28","value":3.308}
{"date":"2024-12-17","series":"NG29","value":3.327}
{"date":"2024-12-17","series":"NG30","value":3.461}
{"date":"2024-12-17","series":"NG31","value":3.596}
{"date":"2024-12-17","series":"NG32","value":3.635}
{"date":"2024-12-17","series":"NG33","value":3.608}
{"date":"2024-12-17","series":"NG34","value":3.676}
{"date":"2024-12-17","series":"NG35","value":3.932}
{"date":"2024-12-17","series":"NG36","value":4.311}
{"date":"2024-12-17","series":"HTT01","value":1.34}
{"date":"2024-12-17","series":"HTT02","value":1.23}
{"date":"2024-12-17","series":"HTT03","value":1.33}
{"date":"2024-12-17","series":"HTT04","value":1.4}
{"date":"2024-12-17","series":"HTT05","value":1.45}
{"date":"2024-12-17","series":"HTT06","value":1.5}
{"date":"2024-12-17","series":"HTT07","value":1.6}
{"date":"2024-12-17","series":"HTT08","value":1.6}
{"date":"2024-12-17","series":"HTT09","value":1.6}
{"date":"2024-12-17","series":"HTT10","value":1.6}
{"date":"2024-12-17","series":"HTT11","value":1.6}
{"date":"2024-12-17","series":"HTT12","value":1.6}
{"date":"2024-12-18","series":"CL01","value":70.58}
{"date":"2024-12-18","series":"CL02","value":70.02}
{"date":"2024-12-18","series":"CL03","value":69.57}
{"date":"2024-12-18","series":"CL04","value":69.21}
{"date":"2024-12-18","series":"CL05","value":68.93}
{"date":"2024-12-18","series":"CL06","value":68.68}
{"date":"2024-12-18","series":"CL07","value":68.42}
{"date":"2024-12-18","series":"CL08","value":68.16}
{"date":"2024-12-18","series":"CL09","value":67.88}
{"date":"2024-12-18","series":"CL10","value":67.6}
{"date":"2024-12-18","series":"CL11","value":67.34}
{"date":"2024-12-18","series":"CL12","value":67.11}
{"date":"2024-12-18","series":"CL13","value":66.86}
{"date":"2024-12-18","series":"CL14","value":66.62}
{"date":"2024-12-18","series":"CL15","value":66.41}
{"date":"2024-12-18","series":"CL16","value":66.23}
{"date":"2024-12-18","series":"CL17","value":66.08}
{"date":"2024-12-18","series":"CL18","value":65.94}
{"date":"2024-12-18","series":"CL19","value":65.76}
{"date":"2024-12-18","series":"CL20","value":65.58}
{"date":"2024-12-18","series":"CL21","value":65.43}
{"date":"2024-12-18","series":"CL22","value":65.29}
{"date":"2024-12-18","series":"CL23","value":65.17}
{"date":"2024-12-18","series":"CL24","value":65.04}
{"date":"2024-12-18","series":"CL25","value":64.87}
{"date":"2024-12-18","series":"CL26","value":64.73}
{"date":"2024-12-18","series":"CL27","value":64.6}
{"date":"2024-12-18","series":"CL28","value":64.49}
{"date":"2024-12-18","series":"CL29","value":64.4}
{"date":"2024-12-18","series":"CL30","value":64.31}
{"date":"2024-12-18","series":"CL31","value":64.18}
{"date":"2024-12-18","series":"CL32","value":64.05}
{"date":"2024-12-18","series":"CL33","value":63.96}
{"date":"2024-12-18","series":"CL34","value":63.87}
{"date":"2024-12-18","series":"CL35","value":63.81}
{"date":"2024-12-18","series":"CL36","value":63.74}
{"date":"2024-12-18","series":"NG01","value":3.374}
{"date":"2024-12-18","series":"NG02","value":3.115}
{"date":"2024-12-18","series":"NG03","value":2.733}
{"date":"2024-12-18","series":"NG04","value":2.746}
{"date":"2024-12-18","series":"NG05","value":2.848}
{"date":"2024-12-18","series":"NG06","value":3.054}
{"date":"2024-12-18","series":"NG07","value":3.245}
{"date":"2024-12-18","series":"NG08","value":3.29}
{"date":"2024-12-18","series":"NG09","value":3.274}
{"date":"2024-12-18","series":"NG10","value":3.351}
{"date":"2024-12-18","series":"NG11","value":3.647}
{"date":"2024-12-18","series":"NG12","value":4.109}
{"date":"2024-12-18","series":"NG13","value":4.377}
{"date":"2024-12-18","series":"NG14","value":4.133}
{"date":"2024-12-18","series":"NG15","value":3.648}
{"date":"2024-12-18","series":"NG16","value":3.329}
{"date":"2024-12-18","series":"NG17","value":3.354}
{"date":"2024-12-18","series":"NG18","value":3.484}
{"date":"2024-12-18","series":"NG19","value":3.618}
{"date":"2024-12-18","series":"NG20","value":3.653}
{"date":"2024-12-18","series":"NG21","value":3.626}
{"date":"2024-12-18","series":"NG22","value":3.69}
{"date":"2024-12-18","series":"NG23","value":3.927}
{"date":"2024-12-18","series":"NG24","value":4.327}
{"date":"2024-12-18","series":"NG25","value":4.584}
{"date":"2024-12-18","series":"NG26","value":4.308}
{"date":"2024-12-18","series":"NG27","value":3.709}
{"date":"2024-12-18","series":"NG28","value":3.271}
{"date":"2024-12-18","series":"NG29","value":3.29}
{"date":"2024-12-18","series":"NG30","value":3.426}
{"date":"2024-12-18","series":"NG31","value":3.566}
{"date":"2024-12-18","series":"NG32","value":3.603}
{"date":"2024-12-18","series":"NG33","value":3.579}
{"date":"2024-12-18","series":"NG34","value":3.646}
{"date":"2024-12-18","series":"NG35","value":3.908}
{"date":"2024-12-18","series":"NG36","value":4.288}
{"date":"2024-12-18","series":"HTT01","value":1.29}
{"date":"2024-12-18","series":"HTT02","value":1.18}
{"date":"2024-12-18","series":"HTT03","value":1.28}
{"date":"2024-12-18","series":"HTT04","value":1.35}
{"date":"2024-12-18","series":"HTT05","value":1.4}
{"date":"2024-12-18","series":"HTT06","value":1.45}
{"date":"2024-12-18","series":"HTT07","value":1.53}
{"date":"2024-12-18","series":"HTT08","value":1.55}
{"date":"2024-12-18","series":"HTT09","value":1.58}
{"date":"2024-12-18","series":"HTT10","value":1.6}
{"date":"2024-12-18","series":"HTT11","value":1.6}
{"date":"2024-12-18","series":"HTT12","value":1.6}
{"date":"2024-12-19","series":"CL01","value":69.91}
{"date":"2024-12-19","series":"CL02","value":69.38}
{"date":"2024-12-19","series":"CL03","value":68.95}
{"date":"2024-12-19","series":"CL04","value":68.6}
{"date":"2024-12-19","series":"CL05","value":68.31}
{"date":"2024-12-19","series":"CL06","value":68.05}
{"date":"2024-12-19","series":"CL07","value":67.79}
{"date":"2024-12-19","series":"CL08","value":67.5}
{"date":"2024-12-19","series":"CL09","value":67.21}
{"date":"2024-12-19","series":"CL10","value":66.91}
{"date":"2024-12-19","series":"CL11","value":66.65}
{"date":"2024-12-19","series":"CL12","value":66.39}
{"date":"2024-12-19","series":"CL13","value":66.13}
{"date":"2024-12-19","series":"CL14","value":65.9}
{"date":"2024-12-19","series":"CL15","value":65.71}
{"date":"2024-12-19","series":"CL16","value":65.54}
{"date":"2024-12-19","series":"CL17","value":65.41}
{"date":"2024-12-19","series":"CL18","value":65.28}
{"date":"2024-12-19","series":"CL19","value":65.12}
{"date":"2024-12-19","series":"CL20","value":64.96}
{"date":"2024-12-19","series":"CL21","value":64.81}
{"date":"2024-12-19","series":"CL22","value":64.68}
{"date":"2024-12-19","series":"CL23","value":64.59}
{"date":"2024-12-19","series":"CL24","value":64.48}
{"date":"2024-12-19","series":"CL25","value":64.33}
{"date":"2024-12-19","series":"CL26","value":64.2}
{"date":"2024-12-19","series":"CL27","value":64.09}
{"date":"2024-12-19","series":"CL28","value":63.99}
{"date":"2024-12-19","series":"CL29","value":63.92}
{"date":"2024-12-19","series":"CL30","value":63.85}
{"date":"2024-12-19","series":"CL31","value":63.74}
{"date":"2024-12-19","series":"CL32","value":63.64}
{"date":"2024-12-19","series":"CL33","value":63.57}
{"date":"2024-12-19","series":"CL34","value":63.5}
{"date":"2024-12-19","series":"CL35","value":63.45}
{"date":"2024-12-19","series":"CL36","value":63.4}
{"date":"2024-12-19","series":"NG01","value":3.584}
{"date":"2024-12-19","series":"NG02","value":3.296}
{"date":"2024-12-19","series":"NG03","value":2.859}
{"date":"2024-12-19","series":"NG04","value":2.85}
{"date":"2024-12-19","series":"NG05","value":2.941}
{"date":"2024-12-19","series":"NG06","value":3.138}
{"date":"2024-12-19","series":"NG07","value":3.32}
{"date":"2024-12-19","series":"NG08","value":3.362}
{"date":"2024-12-19","series":"NG09","value":3.344}
{"date":"2024-12-19","series":"NG10","value":3.424}
{"date":"2024-12-19","series":"NG11","value":3.713}
{"date":"2024-12-19","series":"NG12","value":4.171}
{"date":"2024-12-19","series":"NG13","value":4.448}
{"date":"2024-12-19","series":"NG14","value":4.194}
{"date":"2024-12-19","series":"NG15","value":3.687}
{"date":"2024-12-19","series":"NG16","value":3.362}
{"date":"2024-12-19","series":"NG17","value":3.384}
{"date":"2024-12-19","series":"NG18","value":3.512}
{"date":"2024-12-19","series":"NG19","value":3.641}
{"date":"2024-12-19","series":"NG20","value":3.672}
{"date":"2024-12-19","series":"NG21","value":3.645}
{"date":"2024-12-19","series":"NG22","value":3.712}
{"date":"2024-12-19","series":"NG23","value":3.943}
{"date":"2024-12-19","series":"NG24","value":4.334}
{"date":"2024-12-19","series":"NG25","value":4.599}
{"date":"2024-12-19","series":"NG26","value":4.323}
{"date":"2024-12-19","series":"NG27","value":3.699}
{"date":"2024-12-19","series":"NG28","value":3.276}
{"date":"2024-12-19","series":"NG29","value":3.296}
{"date":"2024-12-19","series":"NG30","value":3.437}
{"date":"2024-12-19","series":"NG31","value":3.577}
{"date":"2024-12-19","series":"NG32","value":3.613}
{"date":"2024-12-19","series":"NG33","value":3.589}
{"date":"2024-12-19","series":"NG34","value":3.656}
{"date":"2024-12-19","series":"NG35","value":3.92}
{"date":"2024-12-19","series":"NG36","value":4.3}
{"date":"2024-12-19","series":"HTT01","value":1.23}
{"date":"2024-12-19","series":"HTT02","value":1.15}
{"date":"2024-12-19","series":"HTT03","value":1.3}
{"date":"2024-12-19","series":"HTT04","value":1.35}
{"date":"2024-12-19","series":"HTT05","value":1.4}
{"date":"2024-12-19","series":"HTT06","value":1.45}
{"date":"2024-12-19","series":"HTT07","value":1.53}
{"date":"2024-12-19","series":"HTT08","value":1.55}
{"date":"2024-12-19","series":"HTT09","value":1.58}
{"date":"2024-12-19","series":"HTT10","value":1.6}
{"date":"2024-12-19","series":"HTT11","value":1.6}
{"date":"2024-12-19","series":"HTT12","value":1.6}
{"date":"2024-12-20","series":"CL01","value":69.46}
{"date":"2024-12-20","series":"CL02","value":69.02}
{"date":"2024-12-20","series":"CL03","value":68.66}
{"date":"2024-12-20","series":"CL04","value":68.37}
{"date":"2024-12-20","series":"CL05","value":68.12}
{"date":"2024-12-20","series":"CL06","value":67.86}
{"date":"2024-12-20","series":"CL07","value":67.58}
{"date":"2024-12-20","series":"CL08","value":67.28}
{"date":"2024-12-20","series":"CL09","value":66.98}
{"date":"2024-12-20","series":"CL10","value":66.72}
{"date":"2024-12-20","series":"CL11","value":66.49}
{"date":"2024-12-20","series":"CL12","value":66.24}
{"date":"2024-12-20","series":"CL13","value":66.01}
{"date":"2024-12-20","series":"CL14","value":65.81}
{"date":"2024-12-20","series":"CL15","value":65.64}
{"date":"2024-12-20","series":"CL16","value":65.51}
{"date":"2024-12-20","series":"CL17","value":65.38}
{"date":"2024-12-20","series":"CL18","value":65.21}
{"date":"2024-12-20","series":"CL19","value":65.05}
{"date":"2024-12-20","series":"CL20","value":64.91}
{"date":"2024-12-20","series":"CL21","value":64.79}
{"date":"2024-12-20","series":"CL22","value":64.69}
{"date":"2024-12-20","series":"CL23","value":64.58}
{"date":"2024-12-20","series":"CL24","value":64.43}
{"date":"2024-12-20","series":"CL25","value":64.31}
{"date":"2024-12-20","series":"CL26","value":64.19}
{"date":"2024-12-20","series":"CL27","value":64.09}
{"date":"2024-12-20","series":"CL28","value":64.03}
{"date":"2024-12-20","series":"CL29","value":63.96}
{"date":"2024-12-20","series":"CL30","value":63.84}
{"date":"2024-12-20","series":"CL31","value":63.74}
{"date":"2024-12-20","series":"CL32","value":63.67}
{"date":"2024-12-20","series":"CL33","value":63.6}
{"date":"2024-12-20","series":"CL34","value":63.56}
{"date":"2024-12-20","series":"CL35","value":63.51}
{"date":"2024-12-20","series":"CL36","value":63.41}
{"date":"2024-12-20","series":"NG01","value":3.748}
{"date":"2024-12-20","series":"NG02","value":3.412}
{"date":"2024-12-20","series":"NG03","value":2.939}
{"date":"2024-12-20","series":"NG04","value":2.925}
{"date":"2024-12-20","series":"NG05","value":3.01}
{"date":"2024-12-20","series":"NG06","value":3.201}
{"date":"2024-12-20","series":"NG07","value":3.379}
{"date":"2024-12-20","series":"NG08","value":3.42}
{"date":"2024-12-20","series":"NG09","value":3.402}
{"date":"2024-12-20","series":"NG10","value":3.482}
{"date":"2024-12-20","series":"NG11","value":3.764}
{"date":"2024-12-20","series":"NG12","value":4.224}
{"date":"2024-12-20","series":"NG13","value":4.503}
{"date":"2024-12-20","series":"NG14","value":4.232}
{"date":"2024-12-20","series":"NG15","value":3.71}
{"date":"2024-12-20","series":"NG16","value":3.386}
{"date":"2024-12-20","series":"NG17","value":3.41}
{"date":"2024-12-20","series":"NG18","value":3.542}
{"date":"2024-12-20","series":"NG19","value":3.675}
{"date":"2024-12-20","series":"NG20","value":3.706}
{"date":"2024-12-20","series":"NG21","value":3.675}
{"date":"2024-12-20","series":"NG22","value":3.74}
{"date":"2024-12-20","series":"NG23","value":3.968}
{"date":"2024-12-20","series":"NG24","value":4.355}
{"date":"2024-12-20","series":"NG25","value":4.627}
{"date":"2024-12-20","series":"NG26","value":4.341}
{"date":"2024-12-20","series":"NG27","value":3.701}
{"date":"2024-12-20","series":"NG28","value":3.266}
{"date":"2024-12-20","series":"NG29","value":3.287}
{"date":"2024-12-20","series":"NG30","value":3.429}
{"date":"2024-12-20","series":"NG31","value":3.576}
{"date":"2024-12-20","series":"NG32","value":3.613}
{"date":"2024-12-20","series":"NG33","value":3.59}
{"date":"2024-12-20","series":"NG34","value":3.651}
{"date":"2024-12-20","series":"NG35","value":3.919}
{"date":"2024-12-20","series":"NG36","value":4.302}
{"date":"2024-12-20","series":"HTT01","value":1.26}
{"date":"2024-12-20","series":"HTT02","value":1.15}
{"date":"2024-12-20","series":"HTT03","value":1.28}
{"date":"2024-12-20","series":"HTT04","value":1.35}
{"date":"2024-12-20","series":"HTT05","value":1.4}
{"date":"2024-12-20","series":"HTT06","value":1.45}
{"date":"2024-12-20","series":"HTT07","value":1.53}
{"date":"2024-12-20","series":"HTT08","value":1.55}
{"date":"2024-12-20","series":"HTT09","value":1.58}
{"date":"2024-12-20","series":"HTT10","value":1.6}
{"date":"2024-12-20","series":"HTT11","value":1.6}
{"date":"2024-12-20","series":"HTT12","value":1.6}
{"date":"2024-12-23","series":"CL01","value":69.24}
{"date":"2024-12-23","series":"CL02","value":68.81}
{"date":"2024-12-23","series":"CL03","value":68.47}
{"date":"2024-12-23","series":"CL04","value":68.2}
{"date":"2024-12-23","series":"CL05","value":67.96}
{"date":"2024-12-23","series":"CL06","value":67.71}
{"date":"2024-12-23","series":"CL07","value":67.45}
{"date":"2024-12-23","series":"CL08","value":67.18}
{"date":"2024-12-23","series":"CL09","value":66.9}
{"date":"2024-12-23","series":"CL10","value":66.65}
{"date":"2024-12-23","series":"CL11","value":66.41}
{"date":"2024-12-23","series":"CL12","value":66.17}
{"date":"2024-12-23","series":"CL13","value":65.95}
{"date":"2024-12-23","series":"CL14","value":65.76}
{"date":"2024-12-23","series":"CL15","value":65.59}
{"date":"2024-12-23","series":"CL16","value":65.46}
{"date":"2024-12-23","series":"CL17","value":65.34}
{"date":"2024-12-23","series":"CL18","value":65.18}
{"date":"2024-12-23","series":"CL19","value":65.02}
{"date":"2024-12-23","series":"CL20","value":64.88}
{"date":"2024-12-23","series":"CL21","value":64.76}
{"date":"2024-12-23","series":"CL22","value":64.66}
{"date":"2024-12-23","series":"CL23","value":64.56}
{"date":"2024-12-23","series":"CL24","value":64.42}
{"date":"2024-12-23","series":"CL25","value":64.29}
{"date":"2024-12-23","series":"CL26","value":64.18}
{"date":"2024-12-23","series":"CL27","value":64.09}
{"date":"2024-12-23","series":"CL28","value":64.03}
{"date":"2024-12-23","series":"CL29","value":63.94}
{"date":"2024-12-23","series":"CL30","value":63.82}
{"date":"2024-12-23","series":"CL31","value":63.72}
{"date":"2024-12-23","series":"CL32","value":63.64}
{"date":"2024-12-23","series":"CL33","value":63.57}
{"date":"2024-12-23","series":"CL34","value":63.52}
{"date":"2024-12-23","series":"CL35","value":63.47}
{"date":"2024-12-23","series":"CL36","value":63.37}
{"date":"2024-12-23","series":"NG01","value":3.656}
{"date":"2024-12-23","series":"NG02","value":3.346}
{"date":"2024-12-23","series":"NG03","value":2.944}
{"date":"2024-12-23","series":"NG04","value":2.934}
{"date":"2024-12-23","series":"NG05","value":3.026}
{"date":"2024-12-23","series":"NG06","value":3.222}
{"date":"2024-12-23","series":"NG07","value":3.408}
{"date":"2024-12-23","series":"NG08","value":3.45}
{"date":"2024-12-23","series":"NG09","value":3.434}
{"date":"2024-12-23","series":"NG10","value":3.512}
{"date":"2024-12-23","series":"NG11","value":3.797}
{"date":"2024-12-23","series":"NG12","value":4.256}
{"date":"2024-12-23","series":"NG13","value":4.538}
{"date":"2024-12-23","series":"NG14","value":4.267}
{"date":"2024-12-23","series":"NG15","value":3.729}
{"date":"2024-12-23","series":"NG16","value":3.398}
{"date":"2024-12-23","series":"NG17","value":3.423}
{"date":"2024-12-23","series":"NG18","value":3.559}
{"date":"2024-12-23","series":"NG19","value":3.698}
{"date":"2024-12-23","series":"NG20","value":3.731}
{"date":"2024-12-23","series":"NG21","value":3.7}
{"date":"2024-12-23","series":"NG22","value":3.762}
{"date":"2024-12-23","series":"NG23","value":3.987}
{"date":"2024-12-23","series":"NG24","value":4.365}
{"date":"2024-12-23","series":"NG25","value":4.649}
{"date":"2024-12-23","series":"NG26","value":4.361}
{"date":"2024-12-23","series":"NG27","value":3.704}
{"date":"2024-12-23","series":"NG28","value":3.271}
{"date":"2024-12-23","series":"NG29","value":3.291}
{"date":"2024-12-23","series":"NG30","value":3.436}
{"date":"2024-12-23","series":"NG31","value":3.586}
{"date":"2024-12-23","series":"NG32","value":3.622}
{"date":"2024-12-23","series":"NG33","value":3.598}
{"date":"2024-12-23","series":"NG34","value":3.656}
{"date":"2024-12-23","series":"NG35","value":3.925}
{"date":"2024-12-23","series":"NG36","value":4.307}
{"date":"2024-12-23","series":"HTT01","value":1.23}
{"date":"2024-12-23","series":"HTT02","value":1.15}
{"date":"2024-12-23","series":"HTT03","value":1.25}
{"date":"2024-12-23","series":"HTT04","value":1.33}
{"date":"2024-12-23","series":"HTT05","value":1.38}
{"date":"2024-12-23","series":"HTT06","value":1.43}
{"date":"2024-12-23","series":"HTT07","value":1.5}
{"date":"2024-12-23","series":"HTT08","value":1.53}
{"date":"2024-12-23","series":"HTT09","value":1.55}
{"date":"2024-12-23","series":"HTT10","value":1.6}
{"date":"2024-12-23","series":"HTT11","value":1.6}
{"date":"2024-12-23","series":"HTT12","value":1.6}
{"date":"2024-12-24","series":"CL01","value":70.1}
{"date":"2024-12-24","series":"CL02","value":69.64}
{"date":"2024-12-24","series":"CL03","value":69.27}
{"date":"2024-12-24","series":"CL04","value":68.97}
{"date":"2024-12-24","series":"CL05","value":68.7}
{"date":"2024-12-24","series":"CL06","value":68.43}
{"date":"2024-12-24","series":"CL07","value":68.14}
{"date":"2024-12-24","series":"CL08","value":67.84}
{"date":"2024-12-24","series":"CL09","value":67.55}
{"date":"2024-12-24","series":"CL10","value":67.28}
{"date":"2024-12-24","series":"CL11","value":67.02}
{"date":"2024-12-24","series":"CL12","value":66.77}
{"date":"2024-12-24","series":"CL13","value":66.54}
{"date":"2024-12-24","series":"CL14","value":66.33}
{"date":"2024-12-24","series":"CL15","value":66.15}
{"date":"2024-12-24","series":"CL16","value":66.01}
{"date":"2024-12-24","series":"CL17","value":65.88}
{"date":"2024-12-24","series":"CL18","value":65.71}
{"date":"2024-12-24","series":"CL19","value":65.55}
{"date":"2024-12-24","series":"CL20","value":65.39}
{"date":"2024-12-24","series":"CL21","value":65.25}
{"date":"2024-12-24","series":"CL22","value":65.14}
{"date":"2024-12-24","series":"CL23","value":65.03}
{"date":"2024-12-24","series":"CL24","value":64.87}
{"date":"2024-12-24","series":"CL25","value":64.73}
{"date":"2024-12-24","series":"CL26","value":64.62}
{"date":"2024-12-24","series":"CL27","value":64.53}
{"date":"2024-12-24","series":"CL28","value":64.46}
{"date":"2024-12-24","series":"CL29","value":64.36}
{"date":"2024-12-24","series":"CL30","value":64.23}
{"date":"2024-12-24","series":"CL31","value":64.12}
{"date":"2024-12-24","series":"CL32","value":64.04}
{"date":"2024-12-24","series":"CL33","value":63.96}
{"date":"2024-12-24","series":"CL34","value":63.91}
{"date":"2024-12-24","series":"CL35","value":63.86}
{"date":"2024-12-24","series":"CL36","value":63.76}
{"date":"2024-12-24","series":"NG01","value":3.946}
{"date":"2024-12-24","series":"NG02","value":3.504}
{"date":"2024-12-24","series":"NG03","value":3.042}
{"date":"2024-12-24","series":"NG04","value":3.022}
{"date":"2024-12-24","series":"NG05","value":3.097}
{"date":"2024-12-24","series":"NG06","value":3.288}
{"date":"2024-12-24","series":"NG07","value":3.473}
{"date":"2024-12-24","series":"NG08","value":3.509}
{"date":"2024-12-24","series":"NG09","value":3.49}
{"date":"2024-12-24","series":"NG10","value":3.565}
{"date":"2024-12-24","series":"NG11","value":3.845}
{"date":"2024-12-24","series":"NG12","value":4.3}
{"date":"2024-12-24","series":"NG13","value":4.58}
{"date":"2024-12-24","series":"NG14","value":4.295}
{"date":"2024-12-24","series":"NG15","value":3.753}
{"date":"2024-12-24","series":"NG16","value":3.419}
{"date":"2024-12-24","series":"NG17","value":3.442}
{"date":"2024-12-24","series":"NG18","value":3.573}
{"date":"2024-12-24","series":"NG19","value":3.709}
{"date":"2024-12-24","series":"NG20","value":3.744}
{"date":"2024-12-24","series":"NG21","value":3.713}
{"date":"2024-12-24","series":"NG22","value":3.778}
{"date":"2024-12-24","series":"NG23","value":4.008}
{"date":"2024-12-24","series":"NG24","value":4.388}
{"date":"2024-12-24","series":"NG25","value":4.673}
{"date":"2024-12-24","series":"NG26","value":4.381}
{"date":"2024-12-24","series":"NG27","value":3.724}
{"date":"2024-12-24","series":"NG28","value":3.291}
{"date":"2024-12-24","series":"NG29","value":3.311}
{"date":"2024-12-24","series":"NG30","value":3.457}
{"date":"2024-12-24","series":"NG31","value":3.607}
{"date":"2024-12-24","series":"NG32","value":3.644}
{"date":"2024-12-24","series":"NG33","value":3.62}
{"date":"2024-12-24","series":"NG34","value":3.679}
{"date":"2024-12-24","series":"NG35","value":3.954}
{"date":"2024-12-24","series":"NG36","value":4.341}
{"date":"2024-12-24","series":"HTT01","value":1.22}
{"date":"2024-12-24","series":"HTT02","value":1.13}
{"date":"2024-12-24","series":"HTT03","value":1.2}
{"date":"2024-12-24","series":"HTT04","value":1.3}
{"date":"2024-12-24","series":"HTT05","value":1.38}
{"date":"2024-12-24","series":"HTT06","value":1.45}
{"date":"2024-12-24","series":"HTT07","value":1.48}
{"date":"2024-12-24","series":"HTT08","value":1.5}
{"date":"2024-12-24","series":"HTT09","value":1.53}
{"date":"2024-12-24","series":"HTT10","value":1.58}
{"date":"2024-12-24","series":"HTT11","value":1.58}
{"date":"2024-12-24","series":"HTT12","value":1.58}
{"date":"2024-12-26","series":"CL01","value":69.62}
{"date":"2024-12-26","series":"CL02","value":69.23}
{"date":"2024-12-26","series":"CL03","value":68.91}
{"date":"2024-12-26","series":"CL04","value":68.63}
{"date":"2024-12-26","series":"CL05","value":68.36}
{"date":"2024-12-26","series":"CL06","value":68.11}
{"date":"2024-12-26","series":"CL07","value":67.82}
{"date":"2024-12-26","series":"CL08","value":67.52}
{"date":"2024-12-26","series":"CL09","value":67.23}
{"date":"2024-12-26","series":"CL10","value":66.96}
{"date":"2024-12-26","series":"CL11","value":66.71}
{"date":"2024-12-26","series":"CL12","value":66.46}
{"date":"2024-12-26","series":"CL13","value":66.23}
{"date":"2024-12-26","series":"CL14","value":66.02}
{"date":"2024-12-26","series":"CL15","value":65.84}
{"date":"2024-12-26","series":"CL16","value":65.7}
{"date":"2024-12-26","series":"CL17","value":65.57}
{"date":"2024-12-26","series":"CL18","value":65.39}
{"date":"2024-12-26","series":"CL19","value":65.23}
{"date":"2024-12-26","series":"CL20","value":65.08}
{"date":"2024-12-26","series":"CL21","value":64.95}
{"date":"2024-12-26","series":"CL22","value":64.84}
{"date":"2024-12-26","series":"CL23","value":64.74}
{"date":"2024-12-26","series":"CL24","value":64.59}
{"date":"2024-12-26","series":"CL25","value":64.45}
{"date":"2024-12-26","series":"CL26","value":64.33}
{"date":"2024-12-26","series":"CL27","value":64.23}
{"date":"2024-12-26","series":"CL28","value":64.15}
{"date":"2024-12-26","series":"CL29","value":64.07}
{"date":"2024-12-26","series":"CL30","value":63.94}
{"date":"2024-12-26","series":"CL31","value":63.84}
{"date":"2024-12-26","series":"CL32","value":63.76}
{"date":"2024-12-26","series":"CL33","value":63.68}
{"date":"2024-12-26","series":"CL34","value":63.63}
{"date":"2024-12-26","series":"CL35","value":63.57}
{"date":"2024-12-26","series":"CL36","value":63.47}
{"date":"2024-12-26","series":"NG01","value":3.715}
{"date":"2024-12-26","series":"NG02","value":3.319}
{"date":"2024-12-26","series":"NG03","value":2.883}
{"date":"2024-12-26","series":"NG04","value":2.886}
{"date":"2024-12-26","series":"NG05","value":2.985}
{"date":"2024-12-26","series":"NG06","value":3.187}
{"date":"2024-12-26","series":"NG07","value":3.385}
{"date":"2024-12-26","series":"NG08","value":3.426}
{"date":"2024-12-26","series":"NG09","value":3.406}
{"date":"2024-12-26","series":"NG10","value":3.482}
{"date":"2024-12-26","series":"NG11","value":3.772}
{"date":"2024-12-26","series":"NG12","value":4.23}
{"date":"2024-12-26","series":"NG13","value":4.511}
{"date":"2024-12-26","series":"NG14","value":4.231}
{"date":"2024-12-26","series":"NG15","value":3.723}
{"date":"2024-12-26","series":"NG16","value":3.4}
{"date":"2024-12-26","series":"NG17","value":3.435}
{"date":"2024-12-26","series":"NG18","value":3.565}
{"date":"2024-12-26","series":"NG19","value":3.702}
{"date":"2024-12-26","series":"NG20","value":3.735}
{"date":"2024-12-26","series":"NG21","value":3.706}
{"date":"2024-12-26","series":"NG22","value":3.772}
{"date":"2024-12-26","series":"NG23","value":4.002}
{"date":"2024-12-26","series":"NG24","value":4.385}
{"date":"2024-12-26","series":"NG25","value":4.673}
{"date":"2024-12-26","series":"NG26","value":4.382}
{"date":"2024-12-26","series":"NG27","value":3.725}
{"date":"2024-12-26","series":"NG28","value":3.293}
{"date":"2024-12-26","series":"NG29","value":3.314}
{"date":"2024-12-26","series":"NG30","value":3.459}
{"date":"2024-12-26","series":"NG31","value":3.61}
{"date":"2024-12-26","series":"NG32","value":3.647}
{"date":"2024-12-26","series":"NG33","value":3.623}
{"date":"2024-12-26","series":"NG34","value":3.683}
{"date":"2024-12-26","series":"NG35","value":3.958}
{"date":"2024-12-26","series":"NG36","value":4.345}
{"date":"2024-12-26","series":"HTT01","value":1.1}
{"date":"2024-12-26","series":"HTT02","value":1.2}
{"date":"2024-12-26","series":"HTT03","value":1.3}
{"date":"2024-12-26","series":"HTT04","value":1.38}
{"date":"2024-12-26","series":"HTT05","value":1.45}
{"date":"2024-12-26","series":"HTT06","value":1.48}
{"date":"2024-12-26","series":"HTT07","value":1.5}
{"date":"2024-12-26","series":"HTT08","value":1.53}
{"date":"2024-12-26","series":"HTT09","value":1.58}
{"date":"2024-12-26","series":"HTT10","value":1.58}
{"date":"2024-12-26","series":"HTT11","value":1.58}
{"date":"2024-12-26","series":"HTT12","value":1.7}
{"date":"2024-12-27","series":"CL01","value":70.6}
{"date":"2024-12-27","series":"CL02","value":70.18}
{"date":"2024-12-27","series":"CL03","value":69.81}
{"date":"2024-12-27","series":"CL04","value":69.47}
{"date":"2024-12-27","series":"CL05","value":69.16}
{"date":"2024-12-27","series":"CL06","value":68.85}
{"date":"2024-12-27","series":"CL07","value":68.53}
{"date":"2024-12-27","series":"CL08","value":68.2}
{"date":"2024-12-27","series":"CL09","value":67.87}
{"date":"2024-12-27","series":"CL10","value":67.56}
{"date":"2024-12-27","series":"CL11","value":67.28}
{"date":"2024-12-27","series":"CL12","value":66.97}
{"date":"2024-12-27","series":"CL13","value":66.71}
{"date":"2024-12-27","series":"CL14","value":66.49}
{"date":"2024-12-27","series":"CL15","value":66.29}
{"date":"2024-12-27","series":"CL16","value":66.12}
{"date":"2024-12-27","series":"CL17","value":65.96}
{"date":"2024-12-27","series":"CL18","value":65.77}
{"date":"2024-12-27","series":"CL19","value":65.58}
{"date":"2024-12-27","series":"CL20","value":65.41}
{"date":"2024-12-27","series":"CL21","value":65.26}
{"date":"2024-12-27","series":"CL22","value":65.13}
{"date":"2024-12-27","series":"CL23","value":65.01}
{"date":"2024-12-27","series":"CL24","value":64.84}
{"date":"2024-12-27","series":"CL25","value":64.69}
{"date":"2024-12-27","series":"CL26","value":64.56}
{"date":"2024-12-27","series":"CL27","value":64.44}
{"date":"2024-12-27","series":"CL28","value":64.36}
{"date":"2024-12-27","series":"CL29","value":64.26}
{"date":"2024-12-27","series":"CL30","value":64.12}
{"date":"2024-12-27","series":"CL31","value":64.01}
{"date":"2024-12-27","series":"CL32","value":63.92}
{"date":"2024-12-27","series":"CL33","value":63.83}
{"date":"2024-12-27","series":"CL34","value":63.77}
{"date":"2024-12-27","series":"CL35","value":63.7}
{"date":"2024-12-27","series":"CL36","value":63.59}
{"date":"2024-12-27","series":"NG01","value":3.514}
{"date":"2024-12-27","series":"NG02","value":3.383}
{"date":"2024-12-27","series":"NG03","value":2.967}
{"date":"2024-12-27","series":"NG04","value":2.967}
{"date":"2024-12-27","series":"NG05","value":3.064}
{"date":"2024-12-27","series":"NG06","value":3.262}
{"date":"2024-12-27","series":"NG07","value":3.455}
{"date":"2024-12-27","series":"NG08","value":3.492}
{"date":"2024-12-27","series":"NG09","value":3.471}
{"date":"2024-12-27","series":"NG10","value":3.546}
{"date":"2024-12-27","series":"NG11","value":3.83}
{"date":"2024-12-27","series":"NG12","value":4.281}
{"date":"2024-12-27","series":"NG13","value":4.568}
{"date":"2024-12-27","series":"NG14","value":4.287}
{"date":"2024-12-27","series":"NG15","value":3.777}
{"date":"2024-12-27","series":"NG16","value":3.451}
{"date":"2024-12-27","series":"NG17","value":3.482}
{"date":"2024-12-27","series":"NG18","value":3.614}
{"date":"2024-12-27","series":"NG19","value":3.749}
{"date":"2024-12-27","series":"NG20","value":3.784}
{"date":"2024-12-27","series":"NG21","value":3.757}
{"date":"2024-12-27","series":"NG22","value":3.825}
{"date":"2024-12-27","series":"NG23","value":4.06}
{"date":"2024-12-27","series":"NG24","value":4.439}
{"date":"2024-12-27","series":"NG25","value":4.729}
{"date":"2024-12-27","series":"NG26","value":4.433}
{"date":"2024-12-27","series":"NG27","value":3.766}
{"date":"2024-12-27","series":"NG28","value":3.326}
{"date":"2024-12-27","series":"NG29","value":3.348}
{"date":"2024-12-27","series":"NG30","value":3.493}
{"date":"2024-12-27","series":"NG31","value":3.643}
{"date":"2024-12-27","series":"NG32","value":3.678}
{"date":"2024-12-27","series":"NG33","value":3.653}
{"date":"2024-12-27","series":"NG34","value":3.711}
{"date":"2024-12-27","series":"NG35","value":3.961}
{"date":"2024-12-27","series":"NG36","value":4.347}
{"date":"2024-12-27","series":"HTT01","value":1.1}
{"date":"2024-12-27","series":"HTT02","value":1.2}
{"date":"2024-12-27","series":"HTT03","value":1.3}
{"date":"2024-12-27","series":"HTT04","value":1.38}
{"date":"2024-12-27","series":"HTT05","value":1.45}
{"date":"2024-12-27","series":"HTT06","value":1.48}
{"date":"2024-12-27","series":"HTT07","value":1.5}
{"date":"2024-12-27","series":"HTT08","value":1.53}
{"date":"2024-12-27","series":"HTT09","value":1.58}
{"date":"2024-12-27","series":"HTT10","value":1.58}
{"date":"2024-12-27","series":"HTT11","value":1.58}
{"date":"2024-12-27","series":"HTT12","value":1.65}
{"date":"2024-12-30","series":"CL01","value":70.99}
{"date":"2024-12-30","series":"CL02","value":70.53}
{"date":"2024-12-30","series":"CL03","value":70.16}
{"date":"2024-12-30","series":"CL04","value":69.82}
{"date":"2024-12-30","series":"CL05","value":69.5}
{"date":"2024-12-30","series":"CL06","value":69.18}
{"date":"2024-12-30","series":"CL07","value":68.85}
{"date":"2024-12-30","series":"CL08","value":68.52}
{"date":"2024-12-30","series":"CL09","value":68.19}
{"date":"2024-12-30","series":"CL10","value":67.88}
{"date":"2024-12-30","series":"CL11","value":67.6}
{"date":"2024-12-30","series":"CL12","value":67.3}
{"date":"2024-12-30","series":"CL13","value":67.02}
{"date":"2024-12-30","series":"CL14","value":66.78}
{"date":"2024-12-30","series":"CL15","value":66.58}
{"date":"2024-12-30","series":"CL16","value":66.42}
{"date":"2024-12-30","series":"CL17","value":66.27}
{"date":"2024-12-30","series":"CL18","value":66.07}
{"date":"2024-12-30","series":"CL19","value":65.87}
{"date":"2024-12-30","series":"CL20","value":65.71}
{"date":"2024-12-30","series":"CL21","value":65.56}
{"date":"2024-12-30","series":"CL22","value":65.44}
{"date":"2024-12-30","series":"CL23","value":65.32}
{"date":"2024-12-30","series":"CL24","value":65.16}
{"date":"2024-12-30","series":"CL25","value":65}
{"date":"2024-12-30","series":"CL26","value":64.87}
{"date":"2024-12-30","series":"CL27","value":64.75}
{"date":"2024-12-30","series":"CL28","value":64.67}
{"date":"2024-12-30","series":"CL29","value":64.57}
{"date":"2024-12-30","series":"CL30","value":64.44}
{"date":"2024-12-30","series":"CL31","value":64.33}
{"date":"2024-12-30","series":"CL32","value":64.24}
{"date":"2024-12-30","series":"CL33","value":64.16}
{"date":"2024-12-30","series":"CL34","value":64.1}
{"date":"2024-12-30","series":"CL35","value":64.04}
{"date":"2024-12-30","series":"CL36","value":63.93}
{"date":"2024-12-30","series":"NG01","value":3.936}
{"date":"2024-12-30","series":"NG02","value":3.273}
{"date":"2024-12-30","series":"NG03","value":3.212}
{"date":"2024-12-30","series":"NG04","value":3.278}
{"date":"2024-12-30","series":"NG05","value":3.456}
{"date":"2024-12-30","series":"NG06","value":3.627}
{"date":"2024-12-30","series":"NG07","value":3.652}
{"date":"2024-12-30","series":"NG08","value":3.628}
{"date":"2024-12-30","series":"NG09","value":3.704}
{"date":"2024-12-30","series":"NG10","value":3.974}
{"date":"2024-12-30","series":"NG11","value":4.417}
{"date":"2024-12-30","series":"NG12","value":4.707}
{"date":"2024-12-30","series":"NG13","value":4.394}
{"date":"2024-12-30","series":"NG14","value":3.84}
{"date":"2024-12-30","series":"NG15","value":3.484}
{"date":"2024-12-30","series":"NG16","value":3.515}
{"date":"2024-12-30","series":"NG17","value":3.647}
{"date":"2024-12-30","series":"NG18","value":3.785}
{"date":"2024-12-30","series":"NG19","value":3.817}
{"date":"2024-12-30","series":"NG20","value":3.788}
{"date":"2024-12-30","series":"NG21","value":3.851}
{"date":"2024-12-30","series":"NG22","value":4.081}
{"date":"2024-12-30","series":"NG23","value":4.462}
{"date":"2024-12-30","series":"NG24","value":4.759}
{"date":"2024-12-30","series":"NG25","value":4.449}
{"date":"2024-12-30","series":"NG26","value":3.776}
{"date":"2024-12-30","series":"NG27","value":3.329}
{"date":"2024-12-30","series":"NG28","value":3.353}
{"date":"2024-12-30","series":"NG29","value":3.498}
{"date":"2024-12-30","series":"NG30","value":3.648}
{"date":"2024-12-30","series":"NG31","value":3.679}
{"date":"2024-12-30","series":"NG32","value":3.654}
{"date":"2024-12-30","series":"NG33","value":3.714}
{"date":"2024-12-30","series":"NG34","value":3.968}
{"date":"2024-12-30","series":"NG35","value":4.357}
{"date":"2024-12-30","series":"NG36","value":4.614}
{"date":"2024-12-30","series":"HTT01","value":1.1}
{"date":"2024-12-30","series":"HTT02","value":1.18}
{"date":"2024-12-30","series":"HTT03","value":1.28}
{"date":"2024-12-30","series":"HTT04","value":1.35}
{"date":"2024-12-30","series":"HTT05","value":1.45}
{"date":"2024-12-30","series":"HTT06","value":1.5}
{"date":"2024-12-30","series":"HTT07","value":1.5}
{"date":"2024-12-30","series":"HTT08","value":1.5}
{"date":"2024-12-30","series":"HTT09","value":1.53}
{"date":"2024-12-30","series":"HTT10","value":1.53}
{"date":"2024-12-30","series":"HTT11","value":1.53}
{"date":"2024-12-30","series":"HTT12","value":1.63}
{"date":"2024-12-31","series":"CL01","value":71.72}
{"date":"2024-12-31","series":"CL02","value":71.25}
{"date":"2024-12-31","series":"CL03","value":70.86}
{"date":"2024-12-31","series":"CL04","value":70.5}
{"date":"2024-12-31","series":"CL05","value":70.17}
{"date":"2024-12-31","series":"CL06","value":69.84}
{"date":"2024-12-31","series":"CL07","value":69.49}
{"date":"2024-12-31","series":"CL08","value":69.15}
{"date":"2024-12-31","series":"CL09","value":68.81}
{"date":"2024-12-31","series":"CL10","value":68.5}
{"date":"2024-12-31","series":"CL11","value":68.19}
{"date":"2024-12-31","series":"CL12","value":67.88}
{"date":"2024-12-31","series":"CL13","value":67.6}
{"date":"2024-12-31","series":"CL14","value":67.36}
{"date":"2024-12-31","series":"CL15","value":67.14}
{"date":"2024-12-31","series":"CL16","value":66.95}
{"date":"2024-12-31","series":"CL17","value":66.77}
{"date":"2024-12-31","series":"CL18","value":66.56}
{"date":"2024-12-31","series":"CL19","value":66.35}
{"date":"2024-12-31","series":"CL20","value":66.18}
{"date":"2024-12-31","series":"CL21","value":66.02}
{"date":"2024-12-31","series":"CL22","value":65.88}
{"date":"2024-12-31","series":"CL23","value":65.74}
{"date":"2024-12-31","series":"CL24","value":65.56}
{"date":"2024-12-31","series":"CL25","value":65.4}
{"date":"2024-12-31","series":"CL26","value":65.27}
{"date":"2024-12-31","series":"CL27","value":65.14}
{"date":"2024-12-31","series":"CL28","value":65.05}
{"date":"2024-12-31","series":"CL29","value":64.94}
{"date":"2024-12-31","series":"CL30","value":64.79}
{"date":"2024-12-31","series":"CL31","value":64.67}
{"date":"2024-12-31","series":"CL32","value":64.57}
{"date":"2024-12-31","series":"CL33","value":64.47}
{"date":"2024-12-31","series":"CL34","value":64.4}
{"date":"2024-12-31","series":"CL35","value":64.34}
{"date":"2024-12-31","series":"CL36","value":64.23}
{"date":"2024-12-31","series":"NG01","value":3.633}
{"date":"2024-12-31","series":"NG02","value":3.098}
{"date":"2024-12-31","series":"NG03","value":3.07}
{"date":"2024-12-31","series":"NG04","value":3.157}
{"date":"2024-12-31","series":"NG05","value":3.335}
{"date":"2024-12-31","series":"NG06","value":3.522}
{"date":"2024-12-31","series":"NG07","value":3.56}
{"date":"2024-12-31","series":"NG08","value":3.542}
{"date":"2024-12-31","series":"NG09","value":3.619}
{"date":"2024-12-31","series":"NG10","value":3.906}
{"date":"2024-12-31","series":"NG11","value":4.364}
{"date":"2024-12-31","series":"NG12","value":4.656}
{"date":"2024-12-31","series":"NG13","value":4.343}
{"date":"2024-12-31","series":"NG14","value":3.777}
{"date":"2024-12-31","series":"NG15","value":3.437}
{"date":"2024-12-31","series":"NG16","value":3.468}
{"date":"2024-12-31","series":"NG17","value":3.602}
{"date":"2024-12-31","series":"NG18","value":3.744}
{"date":"2024-12-31","series":"NG19","value":3.777}
{"date":"2024-12-31","series":"NG20","value":3.748}
{"date":"2024-12-31","series":"NG21","value":3.815}
{"date":"2024-12-31","series":"NG22","value":4.055}
{"date":"2024-12-31","series":"NG23","value":4.458}
{"date":"2024-12-31","series":"NG24","value":4.765}
{"date":"2024-12-31","series":"NG25","value":4.454}
{"date":"2024-12-31","series":"NG26","value":3.763}
{"date":"2024-12-31","series":"NG27","value":3.317}
{"date":"2024-12-31","series":"NG28","value":3.342}
{"date":"2024-12-31","series":"NG29","value":3.487}
{"date":"2024-12-31","series":"NG30","value":3.637}
{"date":"2024-12-31","series":"NG31","value":3.667}
{"date":"2024-12-31","series":"NG32","value":3.642}
{"date":"2024-12-31","series":"NG33","value":3.702}
{"date":"2024-12-31","series":"NG34","value":3.962}
{"date":"2024-12-31","series":"NG35","value":4.356}
{"date":"2024-12-31","series":"NG36","value":4.619}
{"date":"2024-12-31","series":"HTT01","value":1.05}
{"date":"2024-12-31","series":"HTT02","value":1.18}
{"date":"2024-12-31","series":"HTT03","value":1.28}
{"date":"2024-12-31","series":"HTT04","value":1.35}
{"date":"2024-12-31","series":"HTT05","value":1.43}
{"date":"2024-12-31","series":"HTT06","value":1.45}
{"date":"2024-12-31","series":"HTT07","value":1.45}
{"date":"2024-12-31","series":"HTT08","value":1.45}
{"date":"2024-12-31","series":"HTT09","value":1.53}
{"date":"2024-12-31","series":"HTT10","value":1.55}
{"date":"2024-12-31","series":"HTT11","value":1.58}
{"date":"2024-12-31","series":"HTT12","value":1.63}
{"date":"2025-01-02","series":"CL01","value":73.13}
{"date":"2025-01-02","series":"CL02","value":72.5}
{"date":"2025-01-02","series":"CL03","value":72.01}
{"date":"2025-01-02","series":"CL04","value":71.6}
{"date":"2025-01-02","series":"CL05","value":71.21}
{"date":"2025-01-02","series":"CL06","value":70.83}
{"date":"2025-01-02","series":"CL07","value":70.43}
{"date":"2025-01-02","series":"CL08","value":70.03}
{"date":"2025-01-02","series":"CL09","value":69.64}
{"date":"2025-01-02","series":"CL10","value":69.28}
{"date":"2025-01-02","series":"CL11","value":68.95}
{"date":"2025-01-02","series":"CL12","value":68.61}
{"date":"2025-01-02","series":"CL13","value":68.3}
{"date":"2025-01-02","series":"CL14","value":68.03}
{"date":"2025-01-02","series":"CL15","value":67.79}
{"date":"2025-01-02","series":"CL16","value":67.58}
{"date":"2025-01-02","series":"CL17","value":67.38}
{"date":"2025-01-02","series":"CL18","value":67.14}
{"date":"2025-01-02","series":"CL19","value":66.92}
{"date":"2025-01-02","series":"CL20","value":66.73}
{"date":"2025-01-02","series":"CL21","value":66.56}
{"date":"2025-01-02","series":"CL22","value":66.41}
{"date":"2025-01-02","series":"CL23","value":66.26}
{"date":"2025-01-02","series":"CL24","value":66.07}
{"date":"2025-01-02","series":"CL25","value":65.89}
{"date":"2025-01-02","series":"CL26","value":65.74}
{"date":"2025-01-02","series":"CL27","value":65.6}
{"date":"2025-01-02","series":"CL28","value":65.5}
{"date":"2025-01-02","series":"CL29","value":65.38}
{"date":"2025-01-02","series":"CL30","value":65.22}
{"date":"2025-01-02","series":"CL31","value":65.1}
{"date":"2025-01-02","series":"CL32","value":64.99}
{"date":"2025-01-02","series":"CL33","value":64.88}
{"date":"2025-01-02","series":"CL34","value":64.8}
{"date":"2025-01-02","series":"CL35","value":64.73}
{"date":"2025-01-02","series":"CL36","value":64.62}
{"date":"2025-01-02","series":"NG01","value":3.66}
{"date":"2025-01-02","series":"NG02","value":3.143}
{"date":"2025-01-02","series":"NG03","value":3.112}
{"date":"2025-01-02","series":"NG04","value":3.199}
{"date":"2025-01-02","series":"NG05","value":3.382}
{"date":"2025-01-02","series":"NG06","value":3.565}
{"date":"2025-01-02","series":"NG07","value":3.601}
{"date":"2025-01-02","series":"NG08","value":3.573}
{"date":"2025-01-02","series":"NG09","value":3.646}
{"date":"2025-01-02","series":"NG10","value":3.922}
{"date":"2025-01-02","series":"NG11","value":4.375}
{"date":"2025-01-02","series":"NG12","value":4.657}
{"date":"2025-01-02","series":"NG13","value":4.342}
{"date":"2025-01-02","series":"NG14","value":3.77}
{"date":"2025-01-02","series":"NG15","value":3.444}
{"date":"2025-01-02","series":"NG16","value":3.476}
{"date":"2025-01-02","series":"NG17","value":3.611}
{"date":"2025-01-02","series":"NG18","value":3.75}
{"date":"2025-01-02","series":"NG19","value":3.782}
{"date":"2025-01-02","series":"NG20","value":3.753}
{"date":"2025-01-02","series":"NG21","value":3.821}
{"date":"2025-01-02","series":"NG22","value":4.06}
{"date":"2025-01-02","series":"NG23","value":4.457}
{"date":"2025-01-02","series":"NG24","value":4.76}
{"date":"2025-01-02","series":"NG25","value":4.453}
{"date":"2025-01-02","series":"NG26","value":3.754}
{"date":"2025-01-02","series":"NG27","value":3.324}
{"date":"2025-01-02","series":"NG28","value":3.35}
{"date":"2025-01-02","series":"NG29","value":3.494}
{"date":"2025-01-02","series":"NG30","value":3.643}
{"date":"2025-01-02","series":"NG31","value":3.671}
{"date":"2025-01-02","series":"NG32","value":3.645}
{"date":"2025-01-02","series":"NG33","value":3.704}
{"date":"2025-01-02","series":"NG34","value":3.963}
{"date":"2025-01-02","series":"NG35","value":4.355}
{"date":"2025-01-02","series":"NG36","value":4.617}
{"date":"2025-01-02","series":"HTT01","value":1.01}
{"date":"2025-01-02","series":"HTT02","value":1.15}
{"date":"2025-01-02","series":"HTT03","value":1.28}
{"date":"2025-01-02","series":"HTT04","value":1.35}
{"date":"2025-01-02","series":"HTT05","value":1.43}
{"date":"2025-01-02","series":"HTT06","value":1.48}
{"date":"2025-01-02","series":"HTT07","value":1.48}
{"date":"2025-01-02","series":"HTT08","value":1.48}
{"date":"2025-01-02","series":"HTT09","value":1.53}
{"date":"2025-01-02","series":"HTT10","value":1.55}
{"date":"2025-01-02","series":"HTT11","value":1.58}
{"date":"2025-01-02","series":"HTT12","value":1.65}
{"date":"2025-01-03","series":"CL01","value":73.96}
{"date":"2025-01-03","series":"CL02","value":73.21}
{"date":"2025-01-03","series":"CL03","value":72.65}
{"date":"2025-01-03","series":"CL04","value":72.19}
{"date":"2025-01-03","series":"CL05","value":71.78}
{"date":"2025-01-03","series":"CL06","value":71.38}
{"date":"2025-01-03","series":"CL07","value":70.97}
{"date":"2025-01-03","series":"CL08","value":70.55}
{"date":"2025-01-03","series":"CL09","value":70.14}
{"date":"2025-01-03","series":"CL10","value":69.77}
{"date":"2025-01-03","series":"CL11","value":69.39}
{"date":"2025-01-03","series":"CL12","value":69.02}
{"date":"2025-01-03","series":"CL13","value":68.69}
{"date":"2025-01-03","series":"CL14","value":68.39}
{"date":"2025-01-03","series":"CL15","value":68.12}
{"date":"2025-01-03","series":"CL16","value":67.89}
{"date":"2025-01-03","series":"CL17","value":67.67}
{"date":"2025-01-03","series":"CL18","value":67.42}
{"date":"2025-01-03","series":"CL19","value":67.17}
{"date":"2025-01-03","series":"CL20","value":66.96}
{"date":"2025-01-03","series":"CL21","value":66.77}
{"date":"2025-01-03","series":"CL22","value":66.6}
{"date":"2025-01-03","series":"CL23","value":66.44}
{"date":"2025-01-03","series":"CL24","value":66.24}
{"date":"2025-01-03","series":"CL25","value":66.05}
{"date":"2025-01-03","series":"CL26","value":65.89}
{"date":"2025-01-03","series":"CL27","value":65.74}
{"date":"2025-01-03","series":"CL28","value":65.63}
{"date":"2025-01-03","series":"CL29","value":65.49}
{"date":"2025-01-03","series":"CL30","value":65.32}
{"date":"2025-01-03","series":"CL31","value":65.2}
{"date":"2025-01-03","series":"CL32","value":65.08}
{"date":"2025-01-03","series":"CL33","value":64.96}
{"date":"2025-01-03","series":"CL34","value":64.88}
{"date":"2025-01-03","series":"CL35","value":64.8}
{"date":"2025-01-03","series":"CL36","value":64.68}
{"date":"2025-01-03","series":"NG01","value":3.354}
{"date":"2025-01-03","series":"NG02","value":2.949}
{"date":"2025-01-03","series":"NG03","value":2.949}
{"date":"2025-01-03","series":"NG04","value":3.055}
{"date":"2025-01-03","series":"NG05","value":3.25}
{"date":"2025-01-03","series":"NG06","value":3.439}
{"date":"2025-01-03","series":"NG07","value":3.477}
{"date":"2025-01-03","series":"NG08","value":3.453}
{"date":"2025-01-03","series":"NG09","value":3.526}
{"date":"2025-01-03","series":"NG10","value":3.811}
{"date":"2025-01-03","series":"NG11","value":4.265}
{"date":"2025-01-03","series":"NG12","value":4.552}
{"date":"2025-01-03","series":"NG13","value":4.254}
{"date":"2025-01-03","series":"NG14","value":3.704}
{"date":"2025-01-03","series":"NG15","value":3.392}
{"date":"2025-01-03","series":"NG16","value":3.424}
{"date":"2025-01-03","series":"NG17","value":3.555}
{"date":"2025-01-03","series":"NG18","value":3.69}
{"date":"2025-01-03","series":"NG19","value":3.72}
{"date":"2025-01-03","series":"NG20","value":3.69}
{"date":"2025-01-03","series":"NG21","value":3.759}
{"date":"2025-01-03","series":"NG22","value":4.005}
{"date":"2025-01-03","series":"NG23","value":4.406}
{"date":"2025-01-03","series":"NG24","value":4.706}
{"date":"2025-01-03","series":"NG25","value":4.396}
{"date":"2025-01-03","series":"NG26","value":3.694}
{"date":"2025-01-03","series":"NG27","value":3.273}
{"date":"2025-01-03","series":"NG28","value":3.301}
{"date":"2025-01-03","series":"NG29","value":3.445}
{"date":"2025-01-03","series":"NG30","value":3.594}
{"date":"2025-01-03","series":"NG31","value":3.622}
{"date":"2025-01-03","series":"NG32","value":3.596}
{"date":"2025-01-03","series":"NG33","value":3.655}
{"date":"2025-01-03","series":"NG34","value":3.914}
{"date":"2025-01-03","series":"NG35","value":4.306}
{"date":"2025-01-03","series":"NG36","value":4.572}
{"date":"2025-01-03","series":"HTT01","value":0.94}
{"date":"2025-01-03","series":"HTT02","value":1.1}
{"date":"2025-01-03","series":"HTT03","value":1.23}
{"date":"2025-01-03","series":"HTT04","value":1.3}
{"date":"2025-01-03","series":"HTT05","value":1.38}
{"date":"2025-01-03","series":"HTT06","value":1.45}
{"date":"2025-01-03","series":"HTT07","value":1.45}
{"date":"2025-01-03","series":"HTT08","value":1.45}
{"date":"2025-01-03","series":"HTT09","value":1.5}
{"date":"2025-01-03","series":"HTT10","value":1.53}
{"date":"2025-01-03","series":"HTT11","value":1.55}
{"date":"2025-01-03","series":"HTT12","value":1.65}
{"date":"2025-01-06","series":"CL01","value":73.56}
{"date":"2025-01-06","series":"CL02","value":72.92}
{"date":"2025-01-06","series":"CL03","value":72.4}
{"date":"2025-01-06","series":"CL04","value":71.99}
{"date":"2025-01-06","series":"CL05","value":71.63}
{"date":"2025-01-06","series":"CL06","value":71.27}
{"date":"2025-01-06","series":"CL07","value":70.89}
{"date":"2025-01-06","series":"CL08","value":70.5}
{"date":"2025-01-06","series":"CL09","value":70.11}
{"date":"2025-01-06","series":"CL10","value":69.75}
{"date":"2025-01-06","series":"CL11","value":69.42}
{"date":"2025-01-06","series":"CL12","value":69.08}
{"date":"2025-01-06","series":"CL13","value":68.76}
{"date":"2025-01-06","series":"CL14","value":68.48}
{"date":"2025-01-06","series":"CL15","value":68.23}
{"date":"2025-01-06","series":"CL16","value":68.02}
{"date":"2025-01-06","series":"CL17","value":67.81}
{"date":"2025-01-06","series":"CL18","value":67.57}
{"date":"2025-01-06","series":"CL19","value":67.35}
{"date":"2025-01-06","series":"CL20","value":67.16}
{"date":"2025-01-06","series":"CL21","value":66.99}
{"date":"2025-01-06","series":"CL22","value":66.84}
{"date":"2025-01-06","series":"CL23","value":66.7}
{"date":"2025-01-06","series":"CL24","value":66.51}
{"date":"2025-01-06","series":"CL25","value":66.33}
{"date":"2025-01-06","series":"CL26","value":66.17}
{"date":"2025-01-06","series":"CL27","value":66.03}
{"date":"2025-01-06","series":"CL28","value":65.93}
{"date":"2025-01-06","series":"CL29","value":65.82}
{"date":"2025-01-06","series":"CL30","value":65.67}
{"date":"2025-01-06","series":"CL31","value":65.55}
{"date":"2025-01-06","series":"CL32","value":65.42}
{"date":"2025-01-06","series":"CL33","value":65.3}
{"date":"2025-01-06","series":"CL34","value":65.23}
{"date":"2025-01-06","series":"CL35","value":65.15}
{"date":"2025-01-06","series":"CL36","value":65.03}
{"date":"2025-01-06","series":"NG01","value":3.672}
{"date":"2025-01-06","series":"NG02","value":3.112}
{"date":"2025-01-06","series":"NG03","value":3.088}
{"date":"2025-01-06","series":"NG04","value":3.176}
{"date":"2025-01-06","series":"NG05","value":3.36}
{"date":"2025-01-06","series":"NG06","value":3.536}
{"date":"2025-01-06","series":"NG07","value":3.573}
{"date":"2025-01-06","series":"NG08","value":3.547}
{"date":"2025-01-06","series":"NG09","value":3.621}
{"date":"2025-01-06","series":"NG10","value":3.896}
{"date":"2025-01-06","series":"NG11","value":4.342}
{"date":"2025-01-06","series":"NG12","value":4.616}
{"date":"2025-01-06","series":"NG13","value":4.311}
{"date":"2025-01-06","series":"NG14","value":3.742}
{"date":"2025-01-06","series":"NG15","value":3.409}
{"date":"2025-01-06","series":"NG16","value":3.443}
{"date":"2025-01-06","series":"NG17","value":3.584}
{"date":"2025-01-06","series":"NG18","value":3.725}
{"date":"2025-01-06","series":"NG19","value":3.756}
{"date":"2025-01-06","series":"NG20","value":3.723}
{"date":"2025-01-06","series":"NG21","value":3.788}
{"date":"2025-01-06","series":"NG22","value":4.034}
{"date":"2025-01-06","series":"NG23","value":4.435}
{"date":"2025-01-06","series":"NG24","value":4.73}
{"date":"2025-01-06","series":"NG25","value":4.417}
{"date":"2025-01-06","series":"NG26","value":3.701}
{"date":"2025-01-06","series":"NG27","value":3.269}
{"date":"2025-01-06","series":"NG28","value":3.294}
{"date":"2025-01-06","series":"NG29","value":3.437}
{"date":"2025-01-06","series":"NG30","value":3.586}
{"date":"2025-01-06","series":"NG31","value":3.613}
{"date":"2025-01-06","series":"NG32","value":3.587}
{"date":"2025-01-06","series":"NG33","value":3.646}
{"date":"2025-01-06","series":"NG34","value":3.904}
{"date":"2025-01-06","series":"NG35","value":4.294}
{"date":"2025-01-06","series":"NG36","value":4.562}
{"date":"2025-01-06","series":"HTT01","value":1.01}
{"date":"2025-01-06","series":"HTT02","value":1.15}
{"date":"2025-01-06","series":"HTT03","value":1.25}
{"date":"2025-01-06","series":"HTT04","value":1.3}
{"date":"2025-01-06","series":"HTT05","value":1.35}
{"date":"2025-01-06","series":"HTT06","value":1.43}
{"date":"2025-01-06","series":"HTT07","value":1.45}
{"date":"2025-01-06","series":"HTT08","value":1.48}
{"date":"2025-01-06","series":"HTT09","value":1.5}
{"date":"2025-01-06","series":"HTT10","value":1.53}
{"date":"2025-01-06","series":"HTT11","value":1.55}
{"date":"2025-01-06","series":"HTT12","value":1.65}
{"date":"2025-01-07","series":"CL01","value":74.25}
{"date":"2025-01-07","series":"CL02","value":73.57}
{"date":"2025-01-07","series":"CL03","value":73.01}
{"date":"2025-01-07","series":"CL04","value":72.56}
{"date":"2025-01-07","series":"CL05","value":72.16}
{"date":"2025-01-07","series":"CL06","value":71.77}
{"date":"2025-01-07","series":"CL07","value":71.35}
{"date":"2025-01-07","series":"CL08","value":70.93}
{"date":"2025-01-07","series":"CL09","value":70.5}
{"date":"2025-01-07","series":"CL10","value":70.1}
{"date":"2025-01-07","series":"CL11","value":69.73}
{"date":"2025-01-07","series":"CL12","value":69.35}
{"date":"2025-01-07","series":"CL13","value":69.02}
{"date":"2025-01-07","series":"CL14","value":68.74}
{"date":"2025-01-07","series":"CL15","value":68.48}
{"date":"2025-01-07","series":"CL16","value":68.25}
{"date":"2025-01-07","series":"CL17","value":68.04}
{"date":"2025-01-07","series":"CL18","value":67.79}
{"date":"2025-01-07","series":"CL19","value":67.55}
{"date":"2025-01-07","series":"CL20","value":67.34}
{"date":"2025-01-07","series":"CL21","value":67.15}
{"date":"2025-01-07","series":"CL22","value":66.99}
{"date":"2025-01-07","series":"CL23","value":66.83}
{"date":"2025-01-07","series":"CL24","value":66.63}
{"date":"2025-01-07","series":"CL25","value":66.44}
{"date":"2025-01-07","series":"CL26","value":66.27}
{"date":"2025-01-07","series":"CL27","value":66.12}
{"date":"2025-01-07","series":"CL28","value":66}
{"date":"2025-01-07","series":"CL29","value":65.88}
{"date":"2025-01-07","series":"CL30","value":65.73}
{"date":"2025-01-07","series":"CL31","value":65.59}
{"date":"2025-01-07","series":"CL32","value":65.46}
{"date":"2025-01-07","series":"CL33","value":65.34}
{"date":"2025-01-07","series":"CL34","value":65.26}
{"date":"2025-01-07","series":"CL35","value":65.17}
{"date":"2025-01-07","series":"CL36","value":65.05}
{"date":"2025-01-07","series":"NG01","value":3.449}
{"date":"2025-01-07","series":"NG02","value":3.034}
{"date":"2025-01-07","series":"NG03","value":3.031}
{"date":"2025-01-07","series":"NG04","value":3.136}
{"date":"2025-01-07","series":"NG05","value":3.328}
{"date":"2025-01-07","series":"NG06","value":3.506}
{"date":"2025-01-07","series":"NG07","value":3.544}
{"date":"2025-01-07","series":"NG08","value":3.519}
{"date":"2025-01-07","series":"NG09","value":3.591}
{"date":"2025-01-07","series":"NG10","value":3.866}
{"date":"2025-01-07","series":"NG11","value":4.31}
{"date":"2025-01-07","series":"NG12","value":4.588}
{"date":"2025-01-07","series":"NG13","value":4.28}
{"date":"2025-01-07","series":"NG14","value":3.722}
{"date":"2025-01-07","series":"NG15","value":3.384}
{"date":"2025-01-07","series":"NG16","value":3.421}
{"date":"2025-01-07","series":"NG17","value":3.564}
{"date":"2025-01-07","series":"NG18","value":3.707}
{"date":"2025-01-07","series":"NG19","value":3.737}
{"date":"2025-01-07","series":"NG20","value":3.702}
{"date":"2025-01-07","series":"NG21","value":3.764}
{"date":"2025-01-07","series":"NG22","value":4.013}
{"date":"2025-01-07","series":"NG23","value":4.417}
{"date":"2025-01-07","series":"NG24","value":4.7}
{"date":"2025-01-07","series":"NG25","value":4.39}
{"date":"2025-01-07","series":"NG26","value":3.68}
{"date":"2025-01-07","series":"NG27","value":3.248}
{"date":"2025-01-07","series":"NG28","value":3.273}
{"date":"2025-01-07","series":"NG29","value":3.415}
{"date":"2025-01-07","series":"NG30","value":3.564}
{"date":"2025-01-07","series":"NG31","value":3.59}
{"date":"2025-01-07","series":"NG32","value":3.563}
{"date":"2025-01-07","series":"NG33","value":3.621}
{"date":"2025-01-07","series":"NG34","value":3.878}
{"date":"2025-01-07","series":"NG35","value":4.266}
{"date":"2025-01-07","series":"NG36","value":4.533}
{"date":"2025-01-07","series":"HTT01","value":1.04}
{"date":"2025-01-07","series":"HTT02","value":1.15}
{"date":"2025-01-07","series":"HTT03","value":1.3}
{"date":"2025-01-07","series":"HTT04","value":1.35}
{"date":"2025-01-07","series":"HTT05","value":1.4}
{"date":"2025-01-07","series":"HTT06","value":1.43}
{"date":"2025-01-07","series":"HTT07","value":1.45}
{"date":"2025-01-07","series":"HTT08","value":1.48}
{"date":"2025-01-07","series":"HTT09","value":1.53}
{"date":"2025-01-07","series":"HTT10","value":1.55}
{"date":"2025-01-07","series":"HTT11","value":1.58}
{"date":"2025-01-07","series":"HTT12","value":1.68}
{"date":"2025-01-08","series":"CL01","value":73.32}
{"date":"2025-01-08","series":"CL02","value":72.67}
{"date":"2025-01-08","series":"CL03","value":72.16}
{"date":"2025-01-08","series":"CL04","value":71.76}
{"date":"2025-01-08","series":"CL05","value":71.4}
{"date":"2025-01-08","series":"CL06","value":71.03}
{"date":"2025-01-08","series":"CL07","value":70.65}
{"date":"2025-01-08","series":"CL08","value":70.25}
{"date":"2025-01-08","series":"CL09","value":69.85}
{"date":"2025-01-08","series":"CL10","value":69.48}
{"date":"2025-01-08","series":"CL11","value":69.12}
{"date":"2025-01-08","series":"CL12","value":68.77}
{"date":"2025-01-08","series":"CL13","value":68.46}
{"date":"2025-01-08","series":"CL14","value":68.17}
{"date":"2025-01-08","series":"CL15","value":67.91}
{"date":"2025-01-08","series":"CL16","value":67.7}
{"date":"2025-01-08","series":"CL17","value":67.51}
{"date":"2025-01-08","series":"CL18","value":67.27}
{"date":"2025-01-08","series":"CL19","value":67.04}
{"date":"2025-01-08","series":"CL20","value":66.84}
{"date":"2025-01-08","series":"CL21","value":66.66}
{"date":"2025-01-08","series":"CL22","value":66.51}
{"date":"2025-01-08","series":"CL23","value":66.37}
{"date":"2025-01-08","series":"CL24","value":66.18}
{"date":"2025-01-08","series":"CL25","value":66}
{"date":"2025-01-08","series":"CL26","value":65.84}
{"date":"2025-01-08","series":"CL27","value":65.7}
{"date":"2025-01-08","series":"CL28","value":65.59}
{"date":"2025-01-08","series":"CL29","value":65.47}
{"date":"2025-01-08","series":"CL30","value":65.32}
{"date":"2025-01-08","series":"CL31","value":65.19}
{"date":"2025-01-08","series":"CL32","value":65.08}
{"date":"2025-01-08","series":"CL33","value":64.97}
{"date":"2025-01-08","series":"CL34","value":64.89}
{"date":"2025-01-08","series":"CL35","value":64.81}
{"date":"2025-01-08","series":"CL36","value":64.69}
{"date":"2025-01-08","series":"NG01","value":3.651}
{"date":"2025-01-08","series":"NG02","value":3.163}
{"date":"2025-01-08","series":"NG03","value":3.147}
{"date":"2025-01-08","series":"NG04","value":3.24}
{"date":"2025-01-08","series":"NG05","value":3.43}
{"date":"2025-01-08","series":"NG06","value":3.599}
{"date":"2025-01-08","series":"NG07","value":3.636}
{"date":"2025-01-08","series":"NG08","value":3.608}
{"date":"2025-01-08","series":"NG09","value":3.679}
{"date":"2025-01-08","series":"NG10","value":3.945}
{"date":"2025-01-08","series":"NG11","value":4.386}
{"date":"2025-01-08","series":"NG12","value":4.649}
{"date":"2025-01-08","series":"NG13","value":4.334}
{"date":"2025-01-08","series":"NG14","value":3.762}
{"date":"2025-01-08","series":"NG15","value":3.419}
{"date":"2025-01-08","series":"NG16","value":3.458}
{"date":"2025-01-08","series":"NG17","value":3.6}
{"date":"2025-01-08","series":"NG18","value":3.738}
{"date":"2025-01-08","series":"NG19","value":3.768}
{"date":"2025-01-08","series":"NG20","value":3.732}
{"date":"2025-01-08","series":"NG21","value":3.793}
{"date":"2025-01-08","series":"NG22","value":4.03}
{"date":"2025-01-08","series":"NG23","value":4.419}
{"date":"2025-01-08","series":"NG24","value":4.702}
{"date":"2025-01-08","series":"NG25","value":4.393}
{"date":"2025-01-08","series":"NG26","value":3.687}
{"date":"2025-01-08","series":"NG27","value":3.256}
{"date":"2025-01-08","series":"NG28","value":3.283}
{"date":"2025-01-08","series":"NG29","value":3.425}
{"date":"2025-01-08","series":"NG30","value":3.574}
{"date":"2025-01-08","series":"NG31","value":3.599}
{"date":"2025-01-08","series":"NG32","value":3.572}
{"date":"2025-01-08","series":"NG33","value":3.63}
{"date":"2025-01-08","series":"NG34","value":3.886}
{"date":"2025-01-08","series":"NG35","value":4.273}
{"date":"2025-01-08","series":"NG36","value":4.548}
{"date":"2025-01-08","series":"HTT01","value":1.01}
{"date":"2025-01-08","series":"HTT02","value":1.2}
{"date":"2025-01-08","series":"HTT03","value":1.28}
{"date":"2025-01-08","series":"HTT04","value":1.3}
{"date":"2025-01-08","series":"HTT05","value":1.33}
{"date":"2025-01-08","series":"HTT06","value":1.45}
{"date":"2025-01-08","series":"HTT07","value":1.45}
{"date":"2025-01-08","series":"HTT08","value":1.45}
{"date":"2025-01-08","series":"HTT09","value":1.55}
{"date":"2025-01-08","series":"HTT10","value":1.55}
{"date":"2025-01-08","series":"HTT11","value":1.55}
{"date":"2025-01-08","series":"HTT12","value":1.68}
{"date":"2025-01-09","series":"CL01","value":73.92}
{"date":"2025-01-09","series":"CL02","value":73.24}
{"date":"2025-01-09","series":"CL03","value":72.7}
{"date":"2025-01-09","series":"CL04","value":72.26}
{"date":"2025-01-09","series":"CL05","value":71.86}
{"date":"2025-01-09","series":"CL06","value":71.45}
{"date":"2025-01-09","series":"CL07","value":71.03}
{"date":"2025-01-09","series":"CL08","value":70.61}
{"date":"2025-01-09","series":"CL09","value":70.19}
{"date":"2025-01-09","series":"CL10","value":69.79}
{"date":"2025-01-09","series":"CL11","value":69.42}
{"date":"2025-01-09","series":"CL12","value":69.05}
{"date":"2025-01-09","series":"CL13","value":68.71}
{"date":"2025-01-09","series":"CL14","value":68.41}
{"date":"2025-01-09","series":"CL15","value":68.14}
{"date":"2025-01-09","series":"CL16","value":67.91}
{"date":"2025-01-09","series":"CL17","value":67.68}
{"date":"2025-01-09","series":"CL18","value":67.42}
{"date":"2025-01-09","series":"CL19","value":67.17}
{"date":"2025-01-09","series":"CL20","value":66.95}
{"date":"2025-01-09","series":"CL21","value":66.75}
{"date":"2025-01-09","series":"CL22","value":66.59}
{"date":"2025-01-09","series":"CL23","value":66.44}
{"date":"2025-01-09","series":"CL24","value":66.24}
{"date":"2025-01-09","series":"CL25","value":66.05}
{"date":"2025-01-09","series":"CL26","value":65.87}
{"date":"2025-01-09","series":"CL27","value":65.71}
{"date":"2025-01-09","series":"CL28","value":65.58}
{"date":"2025-01-09","series":"CL29","value":65.46}
{"date":"2025-01-09","series":"CL30","value":65.3}
{"date":"2025-01-09","series":"CL31","value":65.16}
{"date":"2025-01-09","series":"CL32","value":65.03}
{"date":"2025-01-09","series":"CL33","value":64.9}
{"date":"2025-01-09","series":"CL34","value":64.83}
{"date":"2025-01-09","series":"CL35","value":64.73}
{"date":"2025-01-09","series":"CL36","value":64.6}
{"date":"2025-01-09","series":"NG01","value":3.701}
{"date":"2025-01-09","series":"NG02","value":3.239}
{"date":"2025-01-09","series":"NG03","value":3.216}
{"date":"2025-01-09","series":"NG04","value":3.3}
{"date":"2025-01-09","series":"NG05","value":3.486}
{"date":"2025-01-09","series":"NG06","value":3.653}
{"date":"2025-01-09","series":"NG07","value":3.688}
{"date":"2025-01-09","series":"NG08","value":3.662}
{"date":"2025-01-09","series":"NG09","value":3.733}
{"date":"2025-01-09","series":"NG10","value":3.982}
{"date":"2025-01-09","series":"NG11","value":4.405}
{"date":"2025-01-09","series":"NG12","value":4.659}
{"date":"2025-01-09","series":"NG13","value":4.341}
{"date":"2025-01-09","series":"NG14","value":3.774}
{"date":"2025-01-09","series":"NG15","value":3.427}
{"date":"2025-01-09","series":"NG16","value":3.467}
{"date":"2025-01-09","series":"NG17","value":3.612}
{"date":"2025-01-09","series":"NG18","value":3.751}
{"date":"2025-01-09","series":"NG19","value":3.78}
{"date":"2025-01-09","series":"NG20","value":3.744}
{"date":"2025-01-09","series":"NG21","value":3.803}
{"date":"2025-01-09","series":"NG22","value":4.037}
{"date":"2025-01-09","series":"NG23","value":4.429}
{"date":"2025-01-09","series":"NG24","value":4.7}
{"date":"2025-01-09","series":"NG25","value":4.4}
{"date":"2025-01-09","series":"NG26","value":3.705}
{"date":"2025-01-09","series":"NG27","value":3.27}
{"date":"2025-01-09","series":"NG28","value":3.299}
{"date":"2025-01-09","series":"NG29","value":3.442}
{"date":"2025-01-09","series":"NG30","value":3.589}
{"date":"2025-01-09","series":"NG31","value":3.612}
{"date":"2025-01-09","series":"NG32","value":3.581}
{"date":"2025-01-09","series":"NG33","value":3.643}
{"date":"2025-01-09","series":"NG34","value":3.901}
{"date":"2025-01-09","series":"NG35","value":4.294}
{"date":"2025-01-09","series":"NG36","value":4.565}
{"date":"2025-01-09","series":"HTT01","value":1.09}
{"date":"2025-01-09","series":"HTT02","value":1.25}
{"date":"2025-01-09","series":"HTT03","value":1.35}
{"date":"2025-01-09","series":"HTT04","value":1.4}
{"date":"2025-01-09","series":"HTT05","value":1.45}
{"date":"2025-01-09","series":"HTT06","value":1.48}
{"date":"2025-01-09","series":"HTT07","value":1.49}
{"date":"2025-01-09","series":"HTT08","value":1.5}
{"date":"2025-01-09","series":"HTT09","value":1.55}
{"date":"2025-01-09","series":"HTT10","value":1.55}
{"date":"2025-01-09","series":"HTT11","value":1.55}
{"date":"2025-01-09","series":"HTT12","value":1.68}
{"date":"2025-01-10","series":"CL01","value":76.57}
{"date":"2025-01-10","series":"CL02","value":75.75}
{"date":"2025-01-10","series":"CL03","value":75}
{"date":"2025-01-10","series":"CL04","value":74.33}
{"date":"2025-01-10","series":"CL05","value":73.71}
{"date":"2025-01-10","series":"CL06","value":73.11}
{"date":"2025-01-10","series":"CL07","value":72.52}
{"date":"2025-01-10","series":"CL08","value":71.95}
{"date":"2025-01-10","series":"CL09","value":71.39}
{"date":"2025-01-10","series":"CL10","value":70.88}
{"date":"2025-01-10","series":"CL11","value":70.41}
{"date":"2025-01-10","series":"CL12","value":69.96}
{"date":"2025-01-10","series":"CL13","value":69.55}
{"date":"2025-01-10","series":"CL14","value":69.19}
{"date":"2025-01-10","series":"CL15","value":68.87}
{"date":"2025-01-10","series":"CL16","value":68.59}
{"date":"2025-01-10","series":"CL17","value":68.34}
{"date":"2025-01-10","series":"CL18","value":68.04}
{"date":"2025-01-10","series":"CL19","value":67.76}
{"date":"2025-01-10","series":"CL20","value":67.51}
{"date":"2025-01-10","series":"CL21","value":67.28}
{"date":"2025-01-10","series":"CL22","value":67.08}
{"date":"2025-01-10","series":"CL23","value":66.89}
{"date":"2025-01-10","series":"CL24","value":66.66}
{"date":"2025-01-10","series":"CL25","value":66.44}
{"date":"2025-01-10","series":"CL26","value":66.23}
{"date":"2025-01-10","series":"CL27","value":66.04}
{"date":"2025-01-10","series":"CL28","value":65.89}
{"date":"2025-01-10","series":"CL29","value":65.74}
{"date":"2025-01-10","series":"CL30","value":65.56}
{"date":"2025-01-10","series":"CL31","value":65.38}
{"date":"2025-01-10","series":"CL32","value":65.23}
{"date":"2025-01-10","series":"CL33","value":65.1}
{"date":"2025-01-10","series":"CL34","value":64.99}
{"date":"2025-01-10","series":"CL35","value":64.87}
{"date":"2025-01-10","series":"CL36","value":64.72}
{"date":"2025-01-10","series":"NG01","value":3.989}
{"date":"2025-01-10","series":"NG02","value":3.398}
{"date":"2025-01-10","series":"NG03","value":3.349}
{"date":"2025-01-10","series":"NG04","value":3.417}
{"date":"2025-01-10","series":"NG05","value":3.595}
{"date":"2025-01-10","series":"NG06","value":3.744}
{"date":"2025-01-10","series":"NG07","value":3.768}
{"date":"2025-01-10","series":"NG08","value":3.738}
{"date":"2025-01-10","series":"NG09","value":3.805}
{"date":"2025-01-10","series":"NG10","value":4.036}
{"date":"2025-01-10","series":"NG11","value":4.452}
{"date":"2025-01-10","series":"NG12","value":4.705}
{"date":"2025-01-10","series":"NG13","value":4.387}
{"date":"2025-01-10","series":"NG14","value":3.823}
{"date":"2025-01-10","series":"NG15","value":3.462}
{"date":"2025-01-10","series":"NG16","value":3.492}
{"date":"2025-01-10","series":"NG17","value":3.636}
{"date":"2025-01-10","series":"NG18","value":3.766}
{"date":"2025-01-10","series":"NG19","value":3.791}
{"date":"2025-01-10","series":"NG20","value":3.752}
{"date":"2025-01-10","series":"NG21","value":3.809}
{"date":"2025-01-10","series":"NG22","value":4.038}
{"date":"2025-01-10","series":"NG23","value":4.432}
{"date":"2025-01-10","series":"NG24","value":4.693}
{"date":"2025-01-10","series":"NG25","value":4.392}
{"date":"2025-01-10","series":"NG26","value":3.712}
{"date":"2025-01-10","series":"NG27","value":3.286}
{"date":"2025-01-10","series":"NG28","value":3.313}
{"date":"2025-01-10","series":"NG29","value":3.462}
{"date":"2025-01-10","series":"NG30","value":3.609}
{"date":"2025-01-10","series":"NG31","value":3.632}
{"date":"2025-01-10","series":"NG32","value":3.601}
{"date":"2025-01-10","series":"NG33","value":3.663}
{"date":"2025-01-10","series":"NG34","value":3.921}
{"date":"2025-01-10","series":"NG35","value":4.314}
{"date":"2025-01-10","series":"NG36","value":4.585}
{"date":"2025-01-10","series":"HTT01","value":1.08}
{"date":"2025-01-10","series":"HTT02","value":1.25}
{"date":"2025-01-10","series":"HTT03","value":1.35}
{"date":"2025-01-10","series":"HTT04","value":1.4}
{"date":"2025-01-10","series":"HTT05","value":1.45}
{"date":"2025-01-10","series":"HTT06","value":1.48}
{"date":"2025-01-10","series":"HTT07","value":1.49}
{"date":"2025-01-10","series":"HTT08","value":1.5}
{"date":"2025-01-10","series":"HTT09","value":1.55}
{"date":"2025-01-10","series":"HTT10","value":1.55}
{"date":"2025-01-10","series":"HTT11","value":1.55}
{"date":"2025-01-10","series":"HTT12","value":1.68}
{"date":"2025-01-13","series":"CL01","value":78.82}
{"date":"2025-01-13","series":"CL02","value":77.3}
{"date":"2025-01-13","series":"CL03","value":75.9}
{"date":"2025-01-13","series":"CL04","value":74.77}
{"date":"2025-01-13","series":"CL05","value":73.83}
{"date":"2025-01-13","series":"CL06","value":73}
{"date":"2025-01-13","series":"CL07","value":72.26}
{"date":"2025-01-13","series":"CL08","value":71.59}
{"date":"2025-01-13","series":"CL09","value":70.97}
{"date":"2025-01-13","series":"CL10","value":70.44}
{"date":"2025-01-13","series":"CL11","value":69.96}
{"date":"2025-01-13","series":"CL12","value":69.5}
{"date":"2025-01-13","series":"CL13","value":69.09}
{"date":"2025-01-13","series":"CL14","value":68.74}
{"date":"2025-01-13","series":"CL15","value":68.43}
{"date":"2025-01-13","series":"CL16","value":68.16}
{"date":"2025-01-13","series":"CL17","value":67.92}
{"date":"2025-01-13","series":"CL18","value":67.64}
{"date":"2025-01-13","series":"CL19","value":67.38}
{"date":"2025-01-13","series":"CL20","value":67.15}
{"date":"2025-01-13","series":"CL21","value":66.94}
{"date":"2025-01-13","series":"CL22","value":66.77}
{"date":"2025-01-13","series":"CL23","value":66.6}
{"date":"2025-01-13","series":"CL24","value":66.39}
{"date":"2025-01-13","series":"CL25","value":66.18}
{"date":"2025-01-13","series":"CL26","value":66}
{"date":"2025-01-13","series":"CL27","value":65.84}
{"date":"2025-01-13","series":"CL28","value":65.72}
{"date":"2025-01-13","series":"CL29","value":65.58}
{"date":"2025-01-13","series":"CL30","value":65.41}
{"date":"2025-01-13","series":"CL31","value":65.27}
{"date":"2025-01-13","series":"CL32","value":65.15}
{"date":"2025-01-13","series":"CL33","value":65.03}
{"date":"2025-01-13","series":"CL34","value":64.93}
{"date":"2025-01-13","series":"CL35","value":64.83}
{"date":"2025-01-13","series":"CL36","value":64.7}
{"date":"2025-01-13","series":"NG01","value":3.934}
{"date":"2025-01-13","series":"NG02","value":3.427}
{"date":"2025-01-13","series":"NG03","value":3.378}
{"date":"2025-01-13","series":"NG04","value":3.45}
{"date":"2025-01-13","series":"NG05","value":3.635}
{"date":"2025-01-13","series":"NG06","value":3.79}
{"date":"2025-01-13","series":"NG07","value":3.812}
{"date":"2025-01-13","series":"NG08","value":3.779}
{"date":"2025-01-13","series":"NG09","value":3.841}
{"date":"2025-01-13","series":"NG10","value":4.062}
{"date":"2025-01-13","series":"NG11","value":4.472}
{"date":"2025-01-13","series":"NG12","value":4.725}
{"date":"2025-01-13","series":"NG13","value":4.417}
{"date":"2025-01-13","series":"NG14","value":3.866}
{"date":"2025-01-13","series":"NG15","value":3.496}
{"date":"2025-01-13","series":"NG16","value":3.523}
{"date":"2025-01-13","series":"NG17","value":3.653}
{"date":"2025-01-13","series":"NG18","value":3.775}
{"date":"2025-01-13","series":"NG19","value":3.798}
{"date":"2025-01-13","series":"NG20","value":3.763}
{"date":"2025-01-13","series":"NG21","value":3.822}
{"date":"2025-01-13","series":"NG22","value":4.043}
{"date":"2025-01-13","series":"NG23","value":4.433}
{"date":"2025-01-13","series":"NG24","value":4.697}
{"date":"2025-01-13","series":"NG25","value":4.393}
{"date":"2025-01-13","series":"NG26","value":3.714}
{"date":"2025-01-13","series":"NG27","value":3.282}
{"date":"2025-01-13","series":"NG28","value":3.308}
{"date":"2025-01-13","series":"NG29","value":3.456}
{"date":"2025-01-13","series":"NG30","value":3.599}
{"date":"2025-01-13","series":"NG31","value":3.621}
{"date":"2025-01-13","series":"NG32","value":3.589}
{"date":"2025-01-13","series":"NG33","value":3.649}
{"date":"2025-01-13","series":"NG34","value":3.909}
{"date":"2025-01-13","series":"NG35","value":4.303}
{"date":"2025-01-13","series":"NG36","value":4.575}
{"date":"2025-01-13","series":"HTT01","value":1}
{"date":"2025-01-13","series":"HTT02","value":1.15}
{"date":"2025-01-13","series":"HTT03","value":1.25}
{"date":"2025-01-13","series":"HTT04","value":1.3}
{"date":"2025-01-13","series":"HTT05","value":1.35}
{"date":"2025-01-13","series":"HTT06","value":1.4}
{"date":"2025-01-13","series":"HTT07","value":1.43}
{"date":"2025-01-13","series":"HTT08","value":1.45}
{"date":"2025-01-13","series":"HTT09","value":1.5}
{"date":"2025-01-13","series":"HTT10","value":1.5}
{"date":"2025-01-13","series":"HTT11","value":1.5}
{"date":"2025-01-13","series":"HTT12","value":1.65}
{"date":"2025-01-14","series":"CL01","value":77.5}
{"date":"2025-01-14","series":"CL02","value":76.37}
{"date":"2025-01-14","series":"CL03","value":75.25}
{"date":"2025-01-14","series":"CL04","value":74.32}
{"date":"2025-01-14","series":"CL05","value":73.55}
{"date":"2025-01-14","series":"CL06","value":72.85}
{"date":"2025-01-14","series":"CL07","value":72.21}
{"date":"2025-01-14","series":"CL08","value":71.63}
{"date":"2025-01-14","series":"CL09","value":71.08}
{"date":"2025-01-14","series":"CL10","value":70.6}
{"date":"2025-01-14","series":"CL11","value":70.17}
{"date":"2025-01-14","series":"CL12","value":69.76}
{"date":"2025-01-14","series":"CL13","value":69.39}
{"date":"2025-01-14","series":"CL14","value":69.07}
{"date":"2025-01-14","series":"CL15","value":68.79}
{"date":"2025-01-14","series":"CL16","value":68.55}
{"date":"2025-01-14","series":"CL17","value":68.32}
{"date":"2025-01-14","series":"CL18","value":68.06}
{"date":"2025-01-14","series":"CL19","value":67.83}
{"date":"2025-01-14","series":"CL20","value":67.62}
{"date":"2025-01-14","series":"CL21","value":67.43}
{"date":"2025-01-14","series":"CL22","value":67.27}
{"date":"2025-01-14","series":"CL23","value":67.11}
{"date":"2025-01-14","series":"CL24","value":66.9}
{"date":"2025-01-14","series":"CL25","value":66.71}
{"date":"2025-01-14","series":"CL26","value":66.54}
{"date":"2025-01-14","series":"CL27","value":66.39}
{"date":"2025-01-14","series":"CL28","value":66.27}
{"date":"2025-01-14","series":"CL29","value":66.15}
{"date":"2025-01-14","series":"CL30","value":65.98}
{"date":"2025-01-14","series":"CL31","value":65.83}
{"date":"2025-01-14","series":"CL32","value":65.72}
{"date":"2025-01-14","series":"CL33","value":65.62}
{"date":"2025-01-14","series":"CL34","value":65.53}
{"date":"2025-01-14","series":"CL35","value":65.45}
{"date":"2025-01-14","series":"CL36","value":65.32}
{"date":"2025-01-14","series":"NG01","value":3.968}
{"date":"2025-01-14","series":"NG02","value":3.435}
{"date":"2025-01-14","series":"NG03","value":3.391}
{"date":"2025-01-14","series":"NG04","value":3.465}
{"date":"2025-01-14","series":"NG05","value":3.65}
{"date":"2025-01-14","series":"NG06","value":3.813}
{"date":"2025-01-14","series":"NG07","value":3.837}
{"date":"2025-01-14","series":"NG08","value":3.808}
{"date":"2025-01-14","series":"NG09","value":3.868}
{"date":"2025-01-14","series":"NG10","value":4.087}
{"date":"2025-01-14","series":"NG11","value":4.489}
{"date":"2025-01-14","series":"NG12","value":4.735}
{"date":"2025-01-14","series":"NG13","value":4.429}
{"date":"2025-01-14","series":"NG14","value":3.872}
{"date":"2025-01-14","series":"NG15","value":3.512}
{"date":"2025-01-14","series":"NG16","value":3.537}
{"date":"2025-01-14","series":"NG17","value":3.666}
{"date":"2025-01-14","series":"NG18","value":3.787}
{"date":"2025-01-14","series":"NG19","value":3.809}
{"date":"2025-01-14","series":"NG20","value":3.775}
{"date":"2025-01-14","series":"NG21","value":3.834}
{"date":"2025-01-14","series":"NG22","value":4.052}
{"date":"2025-01-14","series":"NG23","value":4.437}
{"date":"2025-01-14","series":"NG24","value":4.702}
{"date":"2025-01-14","series":"NG25","value":4.395}
{"date":"2025-01-14","series":"NG26","value":3.714}
{"date":"2025-01-14","series":"NG27","value":3.281}
{"date":"2025-01-14","series":"NG28","value":3.306}
{"date":"2025-01-14","series":"NG29","value":3.449}
{"date":"2025-01-14","series":"NG30","value":3.587}
{"date":"2025-01-14","series":"NG31","value":3.609}
{"date":"2025-01-14","series":"NG32","value":3.576}
{"date":"2025-01-14","series":"NG33","value":3.636}
{"date":"2025-01-14","series":"NG34","value":3.886}
{"date":"2025-01-14","series":"NG35","value":4.28}
{"date":"2025-01-14","series":"NG36","value":4.551}
{"date":"2025-01-14","series":"HTT01","value":0.95}
{"date":"2025-01-14","series":"HTT02","value":1.05}
{"date":"2025-01-14","series":"HTT03","value":1.15}
{"date":"2025-01-14","series":"HTT04","value":1.2}
{"date":"2025-01-14","series":"HTT05","value":1.25}
{"date":"2025-01-14","series":"HTT06","value":1.4}
{"date":"2025-01-14","series":"HTT07","value":1.4}
{"date":"2025-01-14","series":"HTT08","value":1.4}
{"date":"2025-01-14","series":"HTT09","value":1.5}
{"date":"2025-01-14","series":"HTT10","value":1.5}
{"date":"2025-01-14","series":"HTT11","value":1.5}
{"date":"2025-01-14","series":"HTT12","value":1.63}
{"date":"2025-01-15","series":"CL01","value":80.04}
{"date":"2025-01-15","series":"CL02","value":78.71}
{"date":"2025-01-15","series":"CL03","value":77.24}
{"date":"2025-01-15","series":"CL04","value":76.02}
{"date":"2025-01-15","series":"CL05","value":75.02}
{"date":"2025-01-15","series":"CL06","value":74.16}
{"date":"2025-01-15","series":"CL07","value":73.37}
{"date":"2025-01-15","series":"CL08","value":72.66}
{"date":"2025-01-15","series":"CL09","value":72.01}
{"date":"2025-01-15","series":"CL10","value":71.44}
{"date":"2025-01-15","series":"CL11","value":70.93}
{"date":"2025-01-15","series":"CL12","value":70.46}
{"date":"2025-01-15","series":"CL13","value":70.04}
{"date":"2025-01-15","series":"CL14","value":69.69}
{"date":"2025-01-15","series":"CL15","value":69.37}
{"date":"2025-01-15","series":"CL16","value":69.1}
{"date":"2025-01-15","series":"CL17","value":68.86}
{"date":"2025-01-15","series":"CL18","value":68.57}
{"date":"2025-01-15","series":"CL19","value":68.31}
{"date":"2025-01-15","series":"CL20","value":68.08}
{"date":"2025-01-15","series":"CL21","value":67.87}
{"date":"2025-01-15","series":"CL22","value":67.7}
{"date":"2025-01-15","series":"CL23","value":67.54}
{"date":"2025-01-15","series":"CL24","value":67.33}
{"date":"2025-01-15","series":"CL25","value":67.12}
{"date":"2025-01-15","series":"CL26","value":66.94}
{"date":"2025-01-15","series":"CL27","value":66.78}
{"date":"2025-01-15","series":"CL28","value":66.65}
{"date":"2025-01-15","series":"CL29","value":66.53}
{"date":"2025-01-15","series":"CL30","value":66.36}
{"date":"2025-01-15","series":"CL31","value":66.22}
{"date":"2025-01-15","series":"CL32","value":66.11}
{"date":"2025-01-15","series":"CL33","value":66.01}
{"date":"2025-01-15","series":"CL34","value":65.91}
{"date":"2025-01-15","series":"CL35","value":65.82}
{"date":"2025-01-15","series":"CL36","value":65.68}
{"date":"2025-01-15","series":"NG01","value":4.083}
{"date":"2025-01-15","series":"NG02","value":3.565}
{"date":"2025-01-15","series":"NG03","value":3.499}
{"date":"2025-01-15","series":"NG04","value":3.563}
{"date":"2025-01-15","series":"NG05","value":3.741}
{"date":"2025-01-15","series":"NG06","value":3.899}
{"date":"2025-01-15","series":"NG07","value":3.919}
{"date":"2025-01-15","series":"NG08","value":3.887}
{"date":"2025-01-15","series":"NG09","value":3.944}
{"date":"2025-01-15","series":"NG10","value":4.156}
{"date":"2025-01-15","series":"NG11","value":4.55}
{"date":"2025-01-15","series":"NG12","value":4.798}
{"date":"2025-01-15","series":"NG13","value":4.484}
{"date":"2025-01-15","series":"NG14","value":3.928}
{"date":"2025-01-15","series":"NG15","value":3.548}
{"date":"2025-01-15","series":"NG16","value":3.574}
{"date":"2025-01-15","series":"NG17","value":3.706}
{"date":"2025-01-15","series":"NG18","value":3.829}
{"date":"2025-01-15","series":"NG19","value":3.853}
{"date":"2025-01-15","series":"NG20","value":3.82}
{"date":"2025-01-15","series":"NG21","value":3.875}
{"date":"2025-01-15","series":"NG22","value":4.093}
{"date":"2025-01-15","series":"NG23","value":4.482}
{"date":"2025-01-15","series":"NG24","value":4.742}
{"date":"2025-01-15","series":"NG25","value":4.43}
{"date":"2025-01-15","series":"NG26","value":3.745}
{"date":"2025-01-15","series":"NG27","value":3.303}
{"date":"2025-01-15","series":"NG28","value":3.327}
{"date":"2025-01-15","series":"NG29","value":3.463}
{"date":"2025-01-15","series":"NG30","value":3.602}
{"date":"2025-01-15","series":"NG31","value":3.623}
{"date":"2025-01-15","series":"NG32","value":3.589}
{"date":"2025-01-15","series":"NG33","value":3.649}
{"date":"2025-01-15","series":"NG34","value":3.898}
{"date":"2025-01-15","series":"NG35","value":4.288}
{"date":"2025-01-15","series":"NG36","value":4.562}
{"date":"2025-01-15","series":"HTT01","value":0.91}
{"date":"2025-01-15","series":"HTT02","value":0.95}
{"date":"2025-01-15","series":"HTT03","value":1.05}
{"date":"2025-01-15","series":"HTT04","value":1.13}
{"date":"2025-01-15","series":"HTT05","value":1.2}
{"date":"2025-01-15","series":"HTT06","value":1.33}
{"date":"2025-01-15","series":"HTT07","value":1.33}
{"date":"2025-01-15","series":"HTT08","value":1.33}
{"date":"2025-01-15","series":"HTT09","value":1.4}
{"date":"2025-01-15","series":"HTT10","value":1.43}
{"date":"2025-01-15","series":"HTT11","value":1.45}
{"date":"2025-01-15","series":"HTT12","value":1.58}
{"date":"2025-01-16","series":"CL01","value":78.68}
{"date":"2025-01-16","series":"CL02","value":77.85}
{"date":"2025-01-16","series":"CL03","value":76.46}
{"date":"2025-01-16","series":"CL04","value":75.26}
{"date":"2025-01-16","series":"CL05","value":74.27}
{"date":"2025-01-16","series":"CL06","value":73.44}
{"date":"2025-01-16","series":"CL07","value":72.67}
{"date":"2025-01-16","series":"CL08","value":71.96}
{"date":"2025-01-16","series":"CL09","value":71.3}
{"date":"2025-01-16","series":"CL10","value":70.73}
{"date":"2025-01-16","series":"CL11","value":70.22}
{"date":"2025-01-16","series":"CL12","value":69.76}
{"date":"2025-01-16","series":"CL13","value":69.37}
{"date":"2025-01-16","series":"CL14","value":69.03}
{"date":"2025-01-16","series":"CL15","value":68.73}
{"date":"2025-01-16","series":"CL16","value":68.48}
{"date":"2025-01-16","series":"CL17","value":68.25}
{"date":"2025-01-16","series":"CL18","value":67.98}
{"date":"2025-01-16","series":"CL19","value":67.73}
{"date":"2025-01-16","series":"CL20","value":67.52}
{"date":"2025-01-16","series":"CL21","value":67.32}
{"date":"2025-01-16","series":"CL22","value":67.17}
{"date":"2025-01-16","series":"CL23","value":67.01}
{"date":"2025-01-16","series":"CL24","value":66.8}
{"date":"2025-01-16","series":"CL25","value":66.61}
{"date":"2025-01-16","series":"CL26","value":66.44}
{"date":"2025-01-16","series":"CL27","value":66.28}
{"date":"2025-01-16","series":"CL28","value":66.18}
{"date":"2025-01-16","series":"CL29","value":66.08}
{"date":"2025-01-16","series":"CL30","value":65.93}
{"date":"2025-01-16","series":"CL31","value":65.79}
{"date":"2025-01-16","series":"CL32","value":65.69}
{"date":"2025-01-16","series":"CL33","value":65.6}
{"date":"2025-01-16","series":"CL34","value":65.53}
{"date":"2025-01-16","series":"CL35","value":65.44}
{"date":"2025-01-16","series":"CL36","value":65.3}
{"date":"2025-01-16","series":"NG01","value":4.258}
{"date":"2025-01-16","series":"NG02","value":3.739}
{"date":"2025-01-16","series":"NG03","value":3.681}
{"date":"2025-01-16","series":"NG04","value":3.75}
{"date":"2025-01-16","series":"NG05","value":3.926}
{"date":"2025-01-16","series":"NG06","value":4.073}
{"date":"2025-01-16","series":"NG07","value":4.097}
{"date":"2025-01-16","series":"NG08","value":4.062}
{"date":"2025-01-16","series":"NG09","value":4.114}
{"date":"2025-01-16","series":"NG10","value":4.318}
{"date":"2025-01-16","series":"NG11","value":4.711}
{"date":"2025-01-16","series":"NG12","value":4.952}
{"date":"2025-01-16","series":"NG13","value":4.616}
{"date":"2025-01-16","series":"NG14","value":4.032}
{"date":"2025-01-16","series":"NG15","value":3.638}
{"date":"2025-01-16","series":"NG16","value":3.657}
{"date":"2025-01-16","series":"NG17","value":3.787}
{"date":"2025-01-16","series":"NG18","value":3.907}
{"date":"2025-01-16","series":"NG19","value":3.932}
{"date":"2025-01-16","series":"NG20","value":3.898}
{"date":"2025-01-16","series":"NG21","value":3.954}
{"date":"2025-01-16","series":"NG22","value":4.156}
{"date":"2025-01-16","series":"NG23","value":4.548}
{"date":"2025-01-16","series":"NG24","value":4.805}
{"date":"2025-01-16","series":"NG25","value":4.486}
{"date":"2025-01-16","series":"NG26","value":3.79}
{"date":"2025-01-16","series":"NG27","value":3.328}
{"date":"2025-01-16","series":"NG28","value":3.35}
{"date":"2025-01-16","series":"NG29","value":3.486}
{"date":"2025-01-16","series":"NG30","value":3.624}
{"date":"2025-01-16","series":"NG31","value":3.645}
{"date":"2025-01-16","series":"NG32","value":3.611}
{"date":"2025-01-16","series":"NG33","value":3.67}
{"date":"2025-01-16","series":"NG34","value":3.919}
{"date":"2025-01-16","series":"NG35","value":4.309}
{"date":"2025-01-16","series":"NG36","value":4.582}
{"date":"2025-01-16","series":"HTT01","value":0.96}
{"date":"2025-01-16","series":"HTT02","value":1.08}
{"date":"2025-01-16","series":"HTT03","value":1.18}
{"date":"2025-01-16","series":"HTT04","value":1.25}
{"date":"2025-01-16","series":"HTT05","value":1.33}
{"date":"2025-01-16","series":"HTT06","value":1.35}
{"date":"2025-01-16","series":"HTT07","value":1.4}
{"date":"2025-01-16","series":"HTT08","value":1.45}
{"date":"2025-01-16","series":"HTT09","value":1.5}
{"date":"2025-01-16","series":"HTT10","value":1.55}
{"date":"2025-01-16","series":"HTT11","value":1.6}
{"date":"2025-01-16","series":"HTT12","value":1.6}
{"date":"2025-01-17","series":"CL01","value":77.88}
{"date":"2025-01-17","series":"CL02","value":77.39}
{"date":"2025-01-17","series":"CL03","value":76.16}
{"date":"2025-01-17","series":"CL04","value":75.05}
{"date":"2025-01-17","series":"CL05","value":74.08}
{"date":"2025-01-17","series":"CL06","value":73.24}
{"date":"2025-01-17","series":"CL07","value":72.48}
{"date":"2025-01-17","series":"CL08","value":71.78}
{"date":"2025-01-17","series":"CL09","value":71.12}
{"date":"2025-01-17","series":"CL10","value":70.54}
{"date":"2025-01-17","series":"CL11","value":70.04}
{"date":"2025-01-17","series":"CL12","value":69.59}
{"date":"2025-01-17","series":"CL13","value":69.19}
{"date":"2025-01-17","series":"CL14","value":68.86}
{"date":"2025-01-17","series":"CL15","value":68.57}
{"date":"2025-01-17","series":"CL16","value":68.33}
{"date":"2025-01-17","series":"CL17","value":68.11}
{"date":"2025-01-17","series":"CL18","value":67.85}
{"date":"2025-01-17","series":"CL19","value":67.61}
{"date":"2025-01-17","series":"CL20","value":67.4}
{"date":"2025-01-17","series":"CL21","value":67.21}
{"date":"2025-01-17","series":"CL22","value":67.06}
{"date":"2025-01-17","series":"CL23","value":66.9}
{"date":"2025-01-17","series":"CL24","value":66.7}
{"date":"2025-01-17","series":"CL25","value":66.51}
{"date":"2025-01-17","series":"CL26","value":66.35}
{"date":"2025-01-17","series":"CL27","value":66.2}
{"date":"2025-01-17","series":"CL28","value":66.09}
{"date":"2025-01-17","series":"CL29","value":65.99}
{"date":"2025-01-17","series":"CL30","value":65.84}
{"date":"2025-01-17","series":"CL31","value":65.7}
{"date":"2025-01-17","series":"CL32","value":65.6}
{"date":"2025-01-17","series":"CL33","value":65.51}
{"date":"2025-01-17","series":"CL34","value":65.45}
{"date":"2025-01-17","series":"CL35","value":65.36}
{"date":"2025-01-17","series":"CL36","value":65.22}
{"date":"2025-01-17","series":"NG01","value":3.948}
{"date":"2025-01-17","series":"NG02","value":3.479}
{"date":"2025-01-17","series":"NG03","value":3.46}
{"date":"2025-01-17","series":"NG04","value":3.551}
{"date":"2025-01-17","series":"NG05","value":3.735}
{"date":"2025-01-17","series":"NG06","value":3.893}
{"date":"2025-01-17","series":"NG07","value":3.923}
{"date":"2025-01-17","series":"NG08","value":3.891}
{"date":"2025-01-17","series":"NG09","value":3.947}
{"date":"2025-01-17","series":"NG10","value":4.163}
{"date":"2025-01-17","series":"NG11","value":4.575}
{"date":"2025-01-17","series":"NG12","value":4.813}
{"date":"2025-01-17","series":"NG13","value":4.496}
{"date":"2025-01-17","series":"NG14","value":3.927}
{"date":"2025-01-17","series":"NG15","value":3.556}
{"date":"2025-01-17","series":"NG16","value":3.575}
{"date":"2025-01-17","series":"NG17","value":3.705}
{"date":"2025-01-17","series":"NG18","value":3.827}
{"date":"2025-01-17","series":"NG19","value":3.858}
{"date":"2025-01-17","series":"NG20","value":3.824}
{"date":"2025-01-17","series":"NG21","value":3.882}
{"date":"2025-01-17","series":"NG22","value":4.089}
{"date":"2025-01-17","series":"NG23","value":4.491}
{"date":"2025-01-17","series":"NG24","value":4.751}
{"date":"2025-01-17","series":"NG25","value":4.439}
{"date":"2025-01-17","series":"NG26","value":3.768}
{"date":"2025-01-17","series":"NG27","value":3.311}
{"date":"2025-01-17","series":"NG28","value":3.333}
{"date":"2025-01-17","series":"NG29","value":3.469}
{"date":"2025-01-17","series":"NG30","value":3.604}
{"date":"2025-01-17","series":"NG31","value":3.626}
{"date":"2025-01-17","series":"NG32","value":3.59}
{"date":"2025-01-17","series":"NG33","value":3.647}
{"date":"2025-01-17","series":"NG34","value":3.893}
{"date":"2025-01-17","series":"NG35","value":4.281}
{"date":"2025-01-17","series":"NG36","value":4.548}
{"date":"2025-01-17","series":"HTT01","value":0.96}
{"date":"2025-01-17","series":"HTT02","value":1.13}
{"date":"2025-01-17","series":"HTT03","value":1.2}
{"date":"2025-01-17","series":"HTT04","value":1.25}
{"date":"2025-01-17","series":"HTT05","value":1.3}
{"date":"2025-01-17","series":"HTT06","value":1.4}
{"date":"2025-01-17","series":"HTT07","value":1.42}
{"date":"2025-01-17","series":"HTT08","value":1.43}
{"date":"2025-01-17","series":"HTT09","value":1.48}
{"date":"2025-01-17","series":"HTT10","value":1.52}
{"date":"2025-01-17","series":"HTT11","value":1.55}
{"date":"2025-01-17","series":"HTT12","value":1.6}
{"date":"2025-01-21","series":"CL01","value":75.89}
{"date":"2025-01-21","series":"CL02","value":75.83}
{"date":"2025-01-21","series":"CL03","value":75}
{"date":"2025-01-21","series":"CL04","value":74.16}
{"date":"2025-01-21","series":"CL05","value":73.36}
{"date":"2025-01-21","series":"CL06","value":72.66}
{"date":"2025-01-21","series":"CL07","value":72}
{"date":"2025-01-21","series":"CL08","value":71.39}
{"date":"2025-01-21","series":"CL09","value":70.81}
{"date":"2025-01-21","series":"CL10","value":70.31}
{"date":"2025-01-21","series":"CL11","value":69.85}
{"date":"2025-01-21","series":"CL12","value":69.43}
{"date":"2025-01-21","series":"CL13","value":69.06}
{"date":"2025-01-21","series":"CL14","value":68.75}
{"date":"2025-01-21","series":"CL15","value":68.48}
{"date":"2025-01-21","series":"CL16","value":68.25}
{"date":"2025-01-21","series":"CL17","value":68.05}
{"date":"2025-01-21","series":"CL18","value":67.79}
{"date":"2025-01-21","series":"CL19","value":67.56}
{"date":"2025-01-21","series":"CL20","value":67.37}
{"date":"2025-01-21","series":"CL21","value":67.19}
{"date":"2025-01-21","series":"CL22","value":67.04}
{"date":"2025-01-21","series":"CL23","value":66.89}
{"date":"2025-01-21","series":"CL24","value":66.7}
{"date":"2025-01-21","series":"CL25","value":66.52}
{"date":"2025-01-21","series":"CL26","value":66.37}
{"date":"2025-01-21","series":"CL27","value":66.24}
{"date":"2025-01-21","series":"CL28","value":66.12}
{"date":"2025-01-21","series":"CL29","value":66.02}
{"date":"2025-01-21","series":"CL30","value":65.87}
{"date":"2025-01-21","series":"CL31","value":65.74}
{"date":"2025-01-21","series":"CL32","value":65.64}
{"date":"2025-01-21","series":"CL33","value":65.55}
{"date":"2025-01-21","series":"CL34","value":65.48}
{"date":"2025-01-21","series":"CL35","value":65.41}
{"date":"2025-01-21","series":"CL36","value":65.3}
{"date":"2025-01-21","series":"NG01","value":3.756}
{"date":"2025-01-21","series":"NG02","value":3.343}
{"date":"2025-01-21","series":"NG03","value":3.345}
{"date":"2025-01-21","series":"NG04","value":3.435}
{"date":"2025-01-21","series":"NG05","value":3.63}
{"date":"2025-01-21","series":"NG06","value":3.808}
{"date":"2025-01-21","series":"NG07","value":3.843}
{"date":"2025-01-21","series":"NG08","value":3.813}
{"date":"2025-01-21","series":"NG09","value":3.87}
{"date":"2025-01-21","series":"NG10","value":4.098}
{"date":"2025-01-21","series":"NG11","value":4.522}
{"date":"2025-01-21","series":"NG12","value":4.763}
{"date":"2025-01-21","series":"NG13","value":4.448}
{"date":"2025-01-21","series":"NG14","value":3.888}
{"date":"2025-01-21","series":"NG15","value":3.524}
{"date":"2025-01-21","series":"NG16","value":3.545}
{"date":"2025-01-21","series":"NG17","value":3.675}
{"date":"2025-01-21","series":"NG18","value":3.801}
{"date":"2025-01-21","series":"NG19","value":3.834}
{"date":"2025-01-21","series":"NG20","value":3.803}
{"date":"2025-01-21","series":"NG21","value":3.861}
{"date":"2025-01-21","series":"NG22","value":4.077}
{"date":"2025-01-21","series":"NG23","value":4.484}
{"date":"2025-01-21","series":"NG24","value":4.743}
{"date":"2025-01-21","series":"NG25","value":4.428}
{"date":"2025-01-21","series":"NG26","value":3.748}
{"date":"2025-01-21","series":"NG27","value":3.291}
{"date":"2025-01-21","series":"NG28","value":3.313}
{"date":"2025-01-21","series":"NG29","value":3.448}
{"date":"2025-01-21","series":"NG30","value":3.582}
{"date":"2025-01-21","series":"NG31","value":3.607}
{"date":"2025-01-21","series":"NG32","value":3.569}
{"date":"2025-01-21","series":"NG33","value":3.624}
{"date":"2025-01-21","series":"NG34","value":3.868}
{"date":"2025-01-21","series":"NG35","value":4.254}
{"date":"2025-01-21","series":"NG36","value":4.519}
{"date":"2025-01-21","series":"HTT01","value":0.99}
{"date":"2025-01-21","series":"HTT02","value":1.15}
{"date":"2025-01-21","series":"HTT03","value":1.2}
{"date":"2025-01-21","series":"HTT04","value":1.25}
{"date":"2025-01-21","series":"HTT05","value":1.3}
{"date":"2025-01-21","series":"HTT06","value":1.43}
{"date":"2025-01-21","series":"HTT07","value":1.43}
{"date":"2025-01-21","series":"HTT08","value":1.43}
{"date":"2025-01-21","series":"HTT09","value":1.48}
{"date":"2025-01-21","series":"HTT10","value":1.53}
{"date":"2025-01-21","series":"HTT11","value":1.58}
{"date":"2025-01-21","series":"HTT12","value":1.6}
{"date":"2025-01-22","series":"CL01","value":75.44}
{"date":"2025-01-22","series":"CL02","value":74.69}
{"date":"2025-01-22","series":"CL03","value":73.98}
{"date":"2025-01-22","series":"CL04","value":73.27}
{"date":"2025-01-22","series":"CL05","value":72.63}
{"date":"2025-01-22","series":"CL06","value":72.02}
{"date":"2025-01-22","series":"CL07","value":71.46}
{"date":"2025-01-22","series":"CL08","value":70.92}
{"date":"2025-01-22","series":"CL09","value":70.43}
{"date":"2025-01-22","series":"CL10","value":69.98}
{"date":"2025-01-22","series":"CL11","value":69.57}
{"date":"2025-01-22","series":"CL12","value":69.2}
{"date":"2025-01-22","series":"CL13","value":68.87}
{"date":"2025-01-22","series":"CL14","value":68.58}
{"date":"2025-01-22","series":"CL15","value":68.34}
{"date":"2025-01-22","series":"CL16","value":68.12}
{"date":"2025-01-22","series":"CL17","value":67.86}
{"date":"2025-01-22","series":"CL18","value":67.62}
{"date":"2025-01-22","series":"CL19","value":67.41}
{"date":"2025-01-22","series":"CL20","value":67.22}
{"date":"2025-01-22","series":"CL21","value":67.06}
{"date":"2025-01-22","series":"CL22","value":66.91}
{"date":"2025-01-22","series":"CL23","value":66.71}
{"date":"2025-01-22","series":"CL24","value":66.53}
{"date":"2025-01-22","series":"CL25","value":66.37}
{"date":"2025-01-22","series":"CL26","value":66.23}
{"date":"2025-01-22","series":"CL27","value":66.13}
{"date":"2025-01-22","series":"CL28","value":66.01}
{"date":"2025-01-22","series":"CL29","value":65.86}
{"date":"2025-01-22","series":"CL30","value":65.73}
{"date":"2025-01-22","series":"CL31","value":65.63}
{"date":"2025-01-22","series":"CL32","value":65.54}
{"date":"2025-01-22","series":"CL33","value":65.47}
{"date":"2025-01-22","series":"CL34","value":65.39}
{"date":"2025-01-22","series":"CL35","value":65.27}
{"date":"2025-01-22","series":"CL36","value":65.16}
{"date":"2025-01-22","series":"NG01","value":3.96}
{"date":"2025-01-22","series":"NG02","value":3.506}
{"date":"2025-01-22","series":"NG03","value":3.507}
{"date":"2025-01-22","series":"NG04","value":3.592}
{"date":"2025-01-22","series":"NG05","value":3.788}
{"date":"2025-01-22","series":"NG06","value":3.966}
{"date":"2025-01-22","series":"NG07","value":4.001}
{"date":"2025-01-22","series":"NG08","value":3.967}
{"date":"2025-01-22","series":"NG09","value":4.024}
{"date":"2025-01-22","series":"NG10","value":4.25}
{"date":"2025-01-22","series":"NG11","value":4.667}
{"date":"2025-01-22","series":"NG12","value":4.899}
{"date":"2025-01-22","series":"NG13","value":4.564}
{"date":"2025-01-22","series":"NG14","value":4.003}
{"date":"2025-01-22","series":"NG15","value":3.609}
{"date":"2025-01-22","series":"NG16","value":3.628}
{"date":"2025-01-22","series":"NG17","value":3.75}
{"date":"2025-01-22","series":"NG18","value":3.869}
{"date":"2025-01-22","series":"NG19","value":3.9}
{"date":"2025-01-22","series":"NG20","value":3.868}
{"date":"2025-01-22","series":"NG21","value":3.924}
{"date":"2025-01-22","series":"NG22","value":4.14}
{"date":"2025-01-22","series":"NG23","value":4.546}
{"date":"2025-01-22","series":"NG24","value":4.793}
{"date":"2025-01-22","series":"NG25","value":4.47}
{"date":"2025-01-22","series":"NG26","value":3.799}
{"date":"2025-01-22","series":"NG27","value":3.344}
{"date":"2025-01-22","series":"NG28","value":3.368}
{"date":"2025-01-22","series":"NG29","value":3.502}
{"date":"2025-01-22","series":"NG30","value":3.63}
{"date":"2025-01-22","series":"NG31","value":3.655}
{"date":"2025-01-22","series":"NG32","value":3.619}
{"date":"2025-01-22","series":"NG33","value":3.675}
{"date":"2025-01-22","series":"NG34","value":3.92}
{"date":"2025-01-22","series":"NG35","value":4.306}
{"date":"2025-01-22","series":"NG36","value":4.572}
{"date":"2025-01-22","series":"HTT01","value":1.01}
{"date":"2025-01-22","series":"HTT02","value":1.25}
{"date":"2025-01-22","series":"HTT03","value":1.3}
{"date":"2025-01-22","series":"HTT04","value":1.35}
{"date":"2025-01-22","series":"HTT05","value":1.38}
{"date":"2025-01-22","series":"HTT06","value":1.43}
{"date":"2025-01-22","series":"HTT07","value":1.47}
{"date":"2025-01-22","series":"HTT08","value":1.5}
{"date":"2025-01-22","series":"HTT09","value":1.53}
{"date":"2025-01-22","series":"HTT10","value":1.55}
{"date":"2025-01-22","series":"HTT11","value":1.58}
{"date":"2025-01-22","series":"HTT12","value":1.6}
{"date":"2025-01-23","series":"CL01","value":74.62}
{"date":"2025-01-23","series":"CL02","value":74.02}
{"date":"2025-01-23","series":"CL03","value":73.44}
{"date":"2025-01-23","series":"CL04","value":72.87}
{"date":"2025-01-23","series":"CL05","value":72.3}
{"date":"2025-01-23","series":"CL06","value":71.74}
{"date":"2025-01-23","series":"CL07","value":71.21}
{"date":"2025-01-23","series":"CL08","value":70.69}
{"date":"2025-01-23","series":"CL09","value":70.22}
{"date":"2025-01-23","series":"CL10","value":69.78}
{"date":"2025-01-23","series":"CL11","value":69.38}
{"date":"2025-01-23","series":"CL12","value":69.02}
{"date":"2025-01-23","series":"CL13","value":68.7}
{"date":"2025-01-23","series":"CL14","value":68.43}
{"date":"2025-01-23","series":"CL15","value":68.21}
{"date":"2025-01-23","series":"CL16","value":68}
{"date":"2025-01-23","series":"CL17","value":67.75}
{"date":"2025-01-23","series":"CL18","value":67.51}
{"date":"2025-01-23","series":"CL19","value":67.32}
{"date":"2025-01-23","series":"CL20","value":67.15}
{"date":"2025-01-23","series":"CL21","value":66.99}
{"date":"2025-01-23","series":"CL22","value":66.84}
{"date":"2025-01-23","series":"CL23","value":66.64}
{"date":"2025-01-23","series":"CL24","value":66.47}
{"date":"2025-01-23","series":"CL25","value":66.32}
{"date":"2025-01-23","series":"CL26","value":66.19}
{"date":"2025-01-23","series":"CL27","value":66.08}
{"date":"2025-01-23","series":"CL28","value":65.97}
{"date":"2025-01-23","series":"CL29","value":65.82}
{"date":"2025-01-23","series":"CL30","value":65.69}
{"date":"2025-01-23","series":"CL31","value":65.59}
{"date":"2025-01-23","series":"CL32","value":65.5}
{"date":"2025-01-23","series":"CL33","value":65.43}
{"date":"2025-01-23","series":"CL34","value":65.35}
{"date":"2025-01-23","series":"CL35","value":65.23}
{"date":"2025-01-23","series":"CL36","value":65.12}
{"date":"2025-01-23","series":"NG01","value":3.945}
{"date":"2025-01-23","series":"NG02","value":3.466}
{"date":"2025-01-23","series":"NG03","value":3.478}
{"date":"2025-01-23","series":"NG04","value":3.566}
{"date":"2025-01-23","series":"NG05","value":3.762}
{"date":"2025-01-23","series":"NG06","value":3.944}
{"date":"2025-01-23","series":"NG07","value":3.986}
{"date":"2025-01-23","series":"NG08","value":3.954}
{"date":"2025-01-23","series":"NG09","value":4.011}
{"date":"2025-01-23","series":"NG10","value":4.248}
{"date":"2025-01-23","series":"NG11","value":4.669}
{"date":"2025-01-23","series":"NG12","value":4.897}
{"date":"2025-01-23","series":"NG13","value":4.566}
{"date":"2025-01-23","series":"NG14","value":4.002}
{"date":"2025-01-23","series":"NG15","value":3.619}
{"date":"2025-01-23","series":"NG16","value":3.641}
{"date":"2025-01-23","series":"NG17","value":3.767}
{"date":"2025-01-23","series":"NG18","value":3.891}
{"date":"2025-01-23","series":"NG19","value":3.925}
{"date":"2025-01-23","series":"NG20","value":3.892}
{"date":"2025-01-23","series":"NG21","value":3.946}
{"date":"2025-01-23","series":"NG22","value":4.169}
{"date":"2025-01-23","series":"NG23","value":4.582}
{"date":"2025-01-23","series":"NG24","value":4.824}
{"date":"2025-01-23","series":"NG25","value":4.501}
{"date":"2025-01-23","series":"NG26","value":3.841}
{"date":"2025-01-23","series":"NG27","value":3.389}
{"date":"2025-01-23","series":"NG28","value":3.413}
{"date":"2025-01-23","series":"NG29","value":3.544}
{"date":"2025-01-23","series":"NG30","value":3.674}
{"date":"2025-01-23","series":"NG31","value":3.713}
{"date":"2025-01-23","series":"NG32","value":3.692}
{"date":"2025-01-23","series":"NG33","value":3.752}
{"date":"2025-01-23","series":"NG34","value":3.998}
{"date":"2025-01-23","series":"NG35","value":4.384}
{"date":"2025-01-23","series":"NG36","value":4.651}
{"date":"2025-01-23","series":"HTT01","value":1.03}
{"date":"2025-01-23","series":"HTT02","value":1.35}
{"date":"2025-01-23","series":"HTT03","value":1.38}
{"date":"2025-01-23","series":"HTT04","value":1.4}
{"date":"2025-01-23","series":"HTT05","value":1.43}
{"date":"2025-01-23","series":"HTT06","value":1.48}
{"date":"2025-01-23","series":"HTT07","value":1.49}
{"date":"2025-01-23","series":"HTT08","value":1.5}
{"date":"2025-01-23","series":"HTT09","value":1.55}
{"date":"2025-01-23","series":"HTT10","value":1.57}
{"date":"2025-01-23","series":"HTT11","value":1.58}
{"date":"2025-01-23","series":"HTT12","value":1.65}
{"date":"2025-01-24","series":"CL01","value":74.66}
{"date":"2025-01-24","series":"CL02","value":73.96}
{"date":"2025-01-24","series":"CL03","value":73.31}
{"date":"2025-01-24","series":"CL04","value":72.68}
{"date":"2025-01-24","series":"CL05","value":72.09}
{"date":"2025-01-24","series":"CL06","value":71.52}
{"date":"2025-01-24","series":"CL07","value":70.97}
{"date":"2025-01-24","series":"CL08","value":70.44}
{"date":"2025-01-24","series":"CL09","value":69.96}
{"date":"2025-01-24","series":"CL10","value":69.52}
{"date":"2025-01-24","series":"CL11","value":69.12}
{"date":"2025-01-24","series":"CL12","value":68.76}
{"date":"2025-01-24","series":"CL13","value":68.44}
{"date":"2025-01-24","series":"CL14","value":68.17}
{"date":"2025-01-24","series":"CL15","value":67.95}
{"date":"2025-01-24","series":"CL16","value":67.74}
{"date":"2025-01-24","series":"CL17","value":67.49}
{"date":"2025-01-24","series":"CL18","value":67.26}
{"date":"2025-01-24","series":"CL19","value":67.06}
{"date":"2025-01-24","series":"CL20","value":66.88}
{"date":"2025-01-24","series":"CL21","value":66.72}
{"date":"2025-01-24","series":"CL22","value":66.57}
{"date":"2025-01-24","series":"CL23","value":66.37}
{"date":"2025-01-24","series":"CL24","value":66.19}
{"date":"2025-01-24","series":"CL25","value":66.03}
{"date":"2025-01-24","series":"CL26","value":65.89}
{"date":"2025-01-24","series":"CL27","value":65.8}
{"date":"2025-01-24","series":"CL28","value":65.67}
{"date":"2025-01-24","series":"CL29","value":65.5}
{"date":"2025-01-24","series":"CL30","value":65.39}
{"date":"2025-01-24","series":"CL31","value":65.29}
{"date":"2025-01-24","series":"CL32","value":65.2}
{"date":"2025-01-24","series":"CL33","value":65.11}
{"date":"2025-01-24","series":"CL34","value":65.03}
{"date":"2025-01-24","series":"CL35","value":64.91}
{"date":"2025-01-24","series":"CL36","value":64.79}
{"date":"2025-01-24","series":"NG01","value":4.027}
{"date":"2025-01-24","series":"NG02","value":3.45}
{"date":"2025-01-24","series":"NG03","value":3.463}
{"date":"2025-01-24","series":"NG04","value":3.554}
{"date":"2025-01-24","series":"NG05","value":3.75}
{"date":"2025-01-24","series":"NG06","value":3.932}
{"date":"2025-01-24","series":"NG07","value":3.977}
{"date":"2025-01-24","series":"NG08","value":3.948}
{"date":"2025-01-24","series":"NG09","value":4.005}
{"date":"2025-01-24","series":"NG10","value":4.24}
{"date":"2025-01-24","series":"NG11","value":4.66}
{"date":"2025-01-24","series":"NG12","value":4.896}
{"date":"2025-01-24","series":"NG13","value":4.564}
{"date":"2025-01-24","series":"NG14","value":4.012}
{"date":"2025-01-24","series":"NG15","value":3.63}
{"date":"2025-01-24","series":"NG16","value":3.649}
{"date":"2025-01-24","series":"NG17","value":3.772}
{"date":"2025-01-24","series":"NG18","value":3.896}
{"date":"2025-01-24","series":"NG19","value":3.93}
{"date":"2025-01-24","series":"NG20","value":3.896}
{"date":"2025-01-24","series":"NG21","value":3.952}
{"date":"2025-01-24","series":"NG22","value":4.17}
{"date":"2025-01-24","series":"NG23","value":4.578}
{"date":"2025-01-24","series":"NG24","value":4.826}
{"date":"2025-01-24","series":"NG25","value":4.501}
{"date":"2025-01-24","series":"NG26","value":3.847}
{"date":"2025-01-24","series":"NG27","value":3.413}
{"date":"2025-01-24","series":"NG28","value":3.438}
{"date":"2025-01-24","series":"NG29","value":3.57}
{"date":"2025-01-24","series":"NG30","value":3.698}
{"date":"2025-01-24","series":"NG31","value":3.735}
{"date":"2025-01-24","series":"NG32","value":3.712}
{"date":"2025-01-24","series":"NG33","value":3.768}
{"date":"2025-01-24","series":"NG34","value":4.015}
{"date":"2025-01-24","series":"NG35","value":4.4}
{"date":"2025-01-24","series":"NG36","value":4.655}
{"date":"2025-01-24","series":"HTT01","value":1.03}
{"date":"2025-01-24","series":"HTT02","value":1.38}
{"date":"2025-01-24","series":"HTT03","value":1.4}
{"date":"2025-01-24","series":"HTT04","value":1.44}
{"date":"2025-01-24","series":"HTT05","value":1.45}
{"date":"2025-01-24","series":"HTT06","value":1.5}
{"date":"2025-01-24","series":"HTT07","value":1.5}
{"date":"2025-01-24","series":"HTT08","value":1.5}
{"date":"2025-01-24","series":"HTT09","value":1.55}
{"date":"2025-01-24","series":"HTT10","value":1.58}
{"date":"2025-01-24","series":"HTT11","value":1.6}
{"date":"2025-01-24","series":"HTT12","value":1.68}
{"date":"2025-01-27","series":"CL01","value":73.17}
{"date":"2025-01-27","series":"CL02","value":72.5}
{"date":"2025-01-27","series":"CL03","value":71.87}
{"date":"2025-01-27","series":"CL04","value":71.28}
{"date":"2025-01-27","series":"CL05","value":70.73}
{"date":"2025-01-27","series":"CL06","value":70.21}
{"date":"2025-01-27","series":"CL07","value":69.71}
{"date":"2025-01-27","series":"CL08","value":69.22}
{"date":"2025-01-27","series":"CL09","value":68.79}
{"date":"2025-01-27","series":"CL10","value":68.38}
{"date":"2025-01-27","series":"CL11","value":68.02}
{"date":"2025-01-27","series":"CL12","value":67.69}
{"date":"2025-01-27","series":"CL13","value":67.41}
{"date":"2025-01-27","series":"CL14","value":67.17}
{"date":"2025-01-27","series":"CL15","value":66.98}
{"date":"2025-01-27","series":"CL16","value":66.79}
{"date":"2025-01-27","series":"CL17","value":66.57}
{"date":"2025-01-27","series":"CL18","value":66.35}
{"date":"2025-01-27","series":"CL19","value":66.17}
{"date":"2025-01-27","series":"CL20","value":66.01}
{"date":"2025-01-27","series":"CL21","value":65.86}
{"date":"2025-01-27","series":"CL22","value":65.73}
{"date":"2025-01-27","series":"CL23","value":65.55}
{"date":"2025-01-27","series":"CL24","value":65.4}
{"date":"2025-01-27","series":"CL25","value":65.26}
{"date":"2025-01-27","series":"CL26","value":65.13}
{"date":"2025-01-27","series":"CL27","value":65.04}
{"date":"2025-01-27","series":"CL28","value":64.94}
{"date":"2025-01-27","series":"CL29","value":64.79}
{"date":"2025-01-27","series":"CL30","value":64.68}
{"date":"2025-01-27","series":"CL31","value":64.59}
{"date":"2025-01-27","series":"CL32","value":64.51}
{"date":"2025-01-27","series":"CL33","value":64.45}
{"date":"2025-01-27","series":"CL34","value":64.39}
{"date":"2025-01-27","series":"CL35","value":64.29}
{"date":"2025-01-27","series":"CL36","value":64.19}
{"date":"2025-01-27","series":"NG01","value":3.697}
{"date":"2025-01-27","series":"NG02","value":3.253}
{"date":"2025-01-27","series":"NG03","value":3.279}
{"date":"2025-01-27","series":"NG04","value":3.379}
{"date":"2025-01-27","series":"NG05","value":3.584}
{"date":"2025-01-27","series":"NG06","value":3.77}
{"date":"2025-01-27","series":"NG07","value":3.819}
{"date":"2025-01-27","series":"NG08","value":3.792}
{"date":"2025-01-27","series":"NG09","value":3.85}
{"date":"2025-01-27","series":"NG10","value":4.091}
{"date":"2025-01-27","series":"NG11","value":4.511}
{"date":"2025-01-27","series":"NG12","value":4.746}
{"date":"2025-01-27","series":"NG13","value":4.428}
{"date":"2025-01-27","series":"NG14","value":3.884}
{"date":"2025-01-27","series":"NG15","value":3.53}
{"date":"2025-01-27","series":"NG16","value":3.554}
{"date":"2025-01-27","series":"NG17","value":3.682}
{"date":"2025-01-27","series":"NG18","value":3.808}
{"date":"2025-01-27","series":"NG19","value":3.842}
{"date":"2025-01-27","series":"NG20","value":3.808}
{"date":"2025-01-27","series":"NG21","value":3.862}
{"date":"2025-01-27","series":"NG22","value":4.082}
{"date":"2025-01-27","series":"NG23","value":4.492}
{"date":"2025-01-27","series":"NG24","value":4.743}
{"date":"2025-01-27","series":"NG25","value":4.428}
{"date":"2025-01-27","series":"NG26","value":3.78}
{"date":"2025-01-27","series":"NG27","value":3.35}
{"date":"2025-01-27","series":"NG28","value":3.374}
{"date":"2025-01-27","series":"NG29","value":3.506}
{"date":"2025-01-27","series":"NG30","value":3.635}
{"date":"2025-01-27","series":"NG31","value":3.674}
{"date":"2025-01-27","series":"NG32","value":3.643}
{"date":"2025-01-27","series":"NG33","value":3.705}
{"date":"2025-01-27","series":"NG34","value":3.948}
{"date":"2025-01-27","series":"NG35","value":4.334}
{"date":"2025-01-27","series":"NG36","value":4.589}
{"date":"2025-01-27","series":"HTT01","value":1.45}
{"date":"2025-01-27","series":"HTT02","value":1.45}
{"date":"2025-01-27","series":"HTT03","value":1.45}
{"date":"2025-01-27","series":"HTT04","value":1.45}
{"date":"2025-01-27","series":"HTT05","value":1.5}
{"date":"2025-01-27","series":"HTT06","value":1.52}
{"date":"2025-01-27","series":"HTT07","value":1.53}
{"date":"2025-01-27","series":"HTT08","value":1.55}
{"date":"2025-01-27","series":"HTT09","value":1.57}
{"date":"2025-01-27","series":"HTT10","value":1.58}
{"date":"2025-01-27","series":"HTT11","value":1.65}
{"date":"2025-01-27","series":"HTT12","value":1.65}
{"date":"2025-01-28","series":"CL01","value":73.77}
{"date":"2025-01-28","series":"CL02","value":72.94}
{"date":"2025-01-28","series":"CL03","value":72.14}
{"date":"2025-01-28","series":"CL04","value":71.42}
{"date":"2025-01-28","series":"CL05","value":70.8}
{"date":"2025-01-28","series":"CL06","value":70.21}
{"date":"2025-01-28","series":"CL07","value":69.66}
{"date":"2025-01-28","series":"CL08","value":69.14}
{"date":"2025-01-28","series":"CL09","value":68.67}
{"date":"2025-01-28","series":"CL10","value":68.26}
{"date":"2025-01-28","series":"CL11","value":67.88}
{"date":"2025-01-28","series":"CL12","value":67.54}
{"date":"2025-01-28","series":"CL13","value":67.26}
{"date":"2025-01-28","series":"CL14","value":67.01}
{"date":"2025-01-28","series":"CL15","value":66.8}
{"date":"2025-01-28","series":"CL16","value":66.6}
{"date":"2025-01-28","series":"CL17","value":66.37}
{"date":"2025-01-28","series":"CL18","value":66.15}
{"date":"2025-01-28","series":"CL19","value":65.97}
{"date":"2025-01-28","series":"CL20","value":65.8}
{"date":"2025-01-28","series":"CL21","value":65.66}
{"date":"2025-01-28","series":"CL22","value":65.53}
{"date":"2025-01-28","series":"CL23","value":65.35}
{"date":"2025-01-28","series":"CL24","value":65.19}
{"date":"2025-01-28","series":"CL25","value":65.05}
{"date":"2025-01-28","series":"CL26","value":64.93}
{"date":"2025-01-28","series":"CL27","value":64.82}
{"date":"2025-01-28","series":"CL28","value":64.73}
{"date":"2025-01-28","series":"CL29","value":64.6}
{"date":"2025-01-28","series":"CL30","value":64.5}
{"date":"2025-01-28","series":"CL31","value":64.41}
{"date":"2025-01-28","series":"CL32","value":64.33}
{"date":"2025-01-28","series":"CL33","value":64.25}
{"date":"2025-01-28","series":"CL34","value":64.18}
{"date":"2025-01-28","series":"CL35","value":64.07}
{"date":"2025-01-28","series":"CL36","value":63.98}
{"date":"2025-01-28","series":"NG01","value":3.471}
{"date":"2025-01-28","series":"NG02","value":3.122}
{"date":"2025-01-28","series":"NG03","value":3.158}
{"date":"2025-01-28","series":"NG04","value":3.262}
{"date":"2025-01-28","series":"NG05","value":3.468}
{"date":"2025-01-28","series":"NG06","value":3.658}
{"date":"2025-01-28","series":"NG07","value":3.709}
{"date":"2025-01-28","series":"NG08","value":3.682}
{"date":"2025-01-28","series":"NG09","value":3.739}
{"date":"2025-01-28","series":"NG10","value":3.979}
{"date":"2025-01-28","series":"NG11","value":4.412}
{"date":"2025-01-28","series":"NG12","value":4.654}
{"date":"2025-01-28","series":"NG13","value":4.338}
{"date":"2025-01-28","series":"NG14","value":3.801}
{"date":"2025-01-28","series":"NG15","value":3.455}
{"date":"2025-01-28","series":"NG16","value":3.48}
{"date":"2025-01-28","series":"NG17","value":3.609}
{"date":"2025-01-28","series":"NG18","value":3.737}
{"date":"2025-01-28","series":"NG19","value":3.771}
{"date":"2025-01-28","series":"NG20","value":3.735}
{"date":"2025-01-28","series":"NG21","value":3.792}
{"date":"2025-01-28","series":"NG22","value":4.011}
{"date":"2025-01-28","series":"NG23","value":4.42}
{"date":"2025-01-28","series":"NG24","value":4.676}
{"date":"2025-01-28","series":"NG25","value":4.362}
{"date":"2025-01-28","series":"NG26","value":3.716}
{"date":"2025-01-28","series":"NG27","value":3.284}
{"date":"2025-01-28","series":"NG28","value":3.308}
{"date":"2025-01-28","series":"NG29","value":3.442}
{"date":"2025-01-28","series":"NG30","value":3.573}
{"date":"2025-01-28","series":"NG31","value":3.611}
{"date":"2025-01-28","series":"NG32","value":3.579}
{"date":"2025-01-28","series":"NG33","value":3.64}
{"date":"2025-01-28","series":"NG34","value":3.882}
{"date":"2025-01-28","series":"NG35","value":4.264}
{"date":"2025-01-28","series":"NG36","value":4.523}
{"date":"2025-01-28","series":"HTT01","value":1.45}
{"date":"2025-01-28","series":"HTT02","value":1.4}
{"date":"2025-01-28","series":"HTT03","value":1.4}
{"date":"2025-01-28","series":"HTT04","value":1.4}
{"date":"2025-01-28","series":"HTT05","value":1.48}
{"date":"2025-01-28","series":"HTT06","value":1.5}
{"date":"2025-01-28","series":"HTT07","value":1.53}
{"date":"2025-01-28","series":"HTT08","value":1.55}
{"date":"2025-01-28","series":"HTT09","value":1.55}
{"date":"2025-01-28","series":"HTT10","value":1.55}
{"date":"2025-01-28","series":"HTT11","value":1.7}
{"date":"2025-01-28","series":"HTT12","value":1.7}
{"date":"2025-01-29","series":"CL01","value":72.62}
{"date":"2025-01-29","series":"CL02","value":71.98}
{"date":"2025-01-29","series":"CL03","value":71.32}
{"date":"2025-01-29","series":"CL04","value":70.68}
{"date":"2025-01-29","series":"CL05","value":70.12}
{"date":"2025-01-29","series":"CL06","value":69.59}
{"date":"2025-01-29","series":"CL07","value":69.07}
{"date":"2025-01-29","series":"CL08","value":68.58}
{"date":"2025-01-29","series":"CL09","value":68.13}
{"date":"2025-01-29","series":"CL10","value":67.72}
{"date":"2025-01-29","series":"CL11","value":67.36}
{"date":"2025-01-29","series":"CL12","value":67.03}
{"date":"2025-01-29","series":"CL13","value":66.75}
{"date":"2025-01-29","series":"CL14","value":66.52}
{"date":"2025-01-29","series":"CL15","value":66.33}
{"date":"2025-01-29","series":"CL16","value":66.15}
{"date":"2025-01-29","series":"CL17","value":65.94}
{"date":"2025-01-29","series":"CL18","value":65.74}
{"date":"2025-01-29","series":"CL19","value":65.57}
{"date":"2025-01-29","series":"CL20","value":65.42}
{"date":"2025-01-29","series":"CL21","value":65.29}
{"date":"2025-01-29","series":"CL22","value":65.16}
{"date":"2025-01-29","series":"CL23","value":64.99}
{"date":"2025-01-29","series":"CL24","value":64.84}
{"date":"2025-01-29","series":"CL25","value":64.7}
{"date":"2025-01-29","series":"CL26","value":64.58}
{"date":"2025-01-29","series":"CL27","value":64.5}
{"date":"2025-01-29","series":"CL28","value":64.42}
{"date":"2025-01-29","series":"CL29","value":64.3}
{"date":"2025-01-29","series":"CL30","value":64.21}
{"date":"2025-01-29","series":"CL31","value":64.13}
{"date":"2025-01-29","series":"CL32","value":64.06}
{"date":"2025-01-29","series":"CL33","value":64}
{"date":"2025-01-29","series":"CL34","value":63.92}
{"date":"2025-01-29","series":"CL35","value":63.8}
{"date":"2025-01-29","series":"CL36","value":63.73}
{"date":"2025-01-29","series":"NG01","value":3.535}
{"date":"2025-01-29","series":"NG02","value":3.17}
{"date":"2025-01-29","series":"NG03","value":3.199}
{"date":"2025-01-29","series":"NG04","value":3.299}
{"date":"2025-01-29","series":"NG05","value":3.503}
{"date":"2025-01-29","series":"NG06","value":3.703}
{"date":"2025-01-29","series":"NG07","value":3.759}
{"date":"2025-01-29","series":"NG08","value":3.734}
{"date":"2025-01-29","series":"NG09","value":3.794}
{"date":"2025-01-29","series":"NG10","value":4.035}
{"date":"2025-01-29","series":"NG11","value":4.467}
{"date":"2025-01-29","series":"NG12","value":4.707}
{"date":"2025-01-29","series":"NG13","value":4.386}
{"date":"2025-01-29","series":"NG14","value":3.86}
{"date":"2025-01-29","series":"NG15","value":3.515}
{"date":"2025-01-29","series":"NG16","value":3.537}
{"date":"2025-01-29","series":"NG17","value":3.663}
{"date":"2025-01-29","series":"NG18","value":3.789}
{"date":"2025-01-29","series":"NG19","value":3.825}
{"date":"2025-01-29","series":"NG20","value":3.791}
{"date":"2025-01-29","series":"NG21","value":3.849}
{"date":"2025-01-29","series":"NG22","value":4.059}
{"date":"2025-01-29","series":"NG23","value":4.46}
{"date":"2025-01-29","series":"NG24","value":4.711}
{"date":"2025-01-29","series":"NG25","value":4.395}
{"date":"2025-01-29","series":"NG26","value":3.751}
{"date":"2025-01-29","series":"NG27","value":3.325}
{"date":"2025-01-29","series":"NG28","value":3.349}
{"date":"2025-01-29","series":"NG29","value":3.481}
{"date":"2025-01-29","series":"NG30","value":3.612}
{"date":"2025-01-29","series":"NG31","value":3.65}
{"date":"2025-01-29","series":"NG32","value":3.618}
{"date":"2025-01-29","series":"NG33","value":3.679}
{"date":"2025-01-29","series":"NG34","value":3.921}
{"date":"2025-01-29","series":"NG35","value":4.303}
{"date":"2025-01-29","series":"NG36","value":4.562}
{"date":"2025-01-29","series":"HTT01","value":1.45}
{"date":"2025-01-29","series":"HTT02","value":1.4}
{"date":"2025-01-29","series":"HTT03","value":1.4}
{"date":"2025-01-29","series":"HTT04","value":1.4}
{"date":"2025-01-29","series":"HTT05","value":1.45}
{"date":"2025-01-29","series":"HTT06","value":1.48}
{"date":"2025-01-29","series":"HTT07","value":1.5}
{"date":"2025-01-29","series":"HTT08","value":1.53}
{"date":"2025-01-29","series":"HTT09","value":1.53}
{"date":"2025-01-29","series":"HTT10","value":1.53}
{"date":"2025-01-29","series":"HTT11","value":1.68}
{"date":"2025-01-29","series":"HTT12","value":1.68}
{"date":"2025-01-30","series":"CL01","value":72.73}
{"date":"2025-01-30","series":"CL02","value":72.18}
{"date":"2025-01-30","series":"CL03","value":71.61}
{"date":"2025-01-30","series":"CL04","value":71}
{"date":"2025-01-30","series":"CL05","value":70.45}
{"date":"2025-01-30","series":"CL06","value":69.91}
{"date":"2025-01-30","series":"CL07","value":69.38}
{"date":"2025-01-30","series":"CL08","value":68.87}
{"date":"2025-01-30","series":"CL09","value":68.4}
{"date":"2025-01-30","series":"CL10","value":67.97}
{"date":"2025-01-30","series":"CL11","value":67.59}
{"date":"2025-01-30","series":"CL12","value":67.25}
{"date":"2025-01-30","series":"CL13","value":66.96}
{"date":"2025-01-30","series":"CL14","value":66.71}
{"date":"2025-01-30","series":"CL15","value":66.51}
{"date":"2025-01-30","series":"CL16","value":66.31}
{"date":"2025-01-30","series":"CL17","value":66.08}
{"date":"2025-01-30","series":"CL18","value":65.87}
{"date":"2025-01-30","series":"CL19","value":65.69}
{"date":"2025-01-30","series":"CL20","value":65.53}
{"date":"2025-01-30","series":"CL21","value":65.39}
{"date":"2025-01-30","series":"CL22","value":65.25}
{"date":"2025-01-30","series":"CL23","value":65.07}
{"date":"2025-01-30","series":"CL24","value":64.92}
{"date":"2025-01-30","series":"CL25","value":64.78}
{"date":"2025-01-30","series":"CL26","value":64.66}
{"date":"2025-01-30","series":"CL27","value":64.57}
{"date":"2025-01-30","series":"CL28","value":64.46}
{"date":"2025-01-30","series":"CL29","value":64.31}
{"date":"2025-01-30","series":"CL30","value":64.22}
{"date":"2025-01-30","series":"CL31","value":64.13}
{"date":"2025-01-30","series":"CL32","value":64.06}
{"date":"2025-01-30","series":"CL33","value":64}
{"date":"2025-01-30","series":"CL34","value":63.92}
{"date":"2025-01-30","series":"CL35","value":63.8}
{"date":"2025-01-30","series":"CL36","value":63.72}
{"date":"2025-01-30","series":"NG01","value":3.047}
{"date":"2025-01-30","series":"NG02","value":3.07}
{"date":"2025-01-30","series":"NG03","value":3.17}
{"date":"2025-01-30","series":"NG04","value":3.373}
{"date":"2025-01-30","series":"NG05","value":3.573}
{"date":"2025-01-30","series":"NG06","value":3.629}
{"date":"2025-01-30","series":"NG07","value":3.605}
{"date":"2025-01-30","series":"NG08","value":3.662}
{"date":"2025-01-30","series":"NG09","value":3.89}
{"date":"2025-01-30","series":"NG10","value":4.31}
{"date":"2025-01-30","series":"NG11","value":4.565}
{"date":"2025-01-30","series":"NG12","value":4.236}
{"date":"2025-01-30","series":"NG13","value":3.731}
{"date":"2025-01-30","series":"NG14","value":3.413}
{"date":"2025-01-30","series":"NG15","value":3.452}
{"date":"2025-01-30","series":"NG16","value":3.587}
{"date":"2025-01-30","series":"NG17","value":3.721}
{"date":"2025-01-30","series":"NG18","value":3.76}
{"date":"2025-01-30","series":"NG19","value":3.725}
{"date":"2025-01-30","series":"NG20","value":3.778}
{"date":"2025-01-30","series":"NG21","value":3.998}
{"date":"2025-01-30","series":"NG22","value":4.41}
{"date":"2025-01-30","series":"NG23","value":4.661}
{"date":"2025-01-30","series":"NG24","value":4.343}
{"date":"2025-01-30","series":"NG25","value":3.713}
{"date":"2025-01-30","series":"NG26","value":3.289}
{"date":"2025-01-30","series":"NG27","value":3.314}
{"date":"2025-01-30","series":"NG28","value":3.446}
{"date":"2025-01-30","series":"NG29","value":3.576}
{"date":"2025-01-30","series":"NG30","value":3.614}
{"date":"2025-01-30","series":"NG31","value":3.582}
{"date":"2025-01-30","series":"NG32","value":3.643}
{"date":"2025-01-30","series":"NG33","value":3.885}
{"date":"2025-01-30","series":"NG34","value":4.267}
{"date":"2025-01-30","series":"NG35","value":4.526}
{"date":"2025-01-30","series":"NG36","value":4.28}
{"date":"2025-01-30","series":"HTT01","value":1.54}
{"date":"2025-01-30","series":"HTT02","value":1.45}
{"date":"2025-01-30","series":"HTT03","value":1.45}
{"date":"2025-01-30","series":"HTT04","value":1.45}
{"date":"2025-01-30","series":"HTT05","value":1.5}
{"date":"2025-01-30","series":"HTT06","value":1.5}
{"date":"2025-01-30","series":"HTT07","value":1.5}
{"date":"2025-01-30","series":"HTT08","value":1.58}
{"date":"2025-01-30","series":"HTT09","value":1.59}
{"date":"2025-01-30","series":"HTT10","value":1.6}
{"date":"2025-01-30","series":"HTT11","value":1.7}
{"date":"2025-01-30","series":"HTT12","value":1.7}
{"date":"2025-01-31","series":"CL01","value":72.53}
{"date":"2025-01-31","series":"CL02","value":71.98}
{"date":"2025-01-31","series":"CL03","value":71.38}
{"date":"2025-01-31","series":"CL04","value":70.78}
{"date":"2025-01-31","series":"CL05","value":70.21}
{"date":"2025-01-31","series":"CL06","value":69.66}
{"date":"2025-01-31","series":"CL07","value":69.13}
{"date":"2025-01-31","series":"CL08","value":68.63}
{"date":"2025-01-31","series":"CL09","value":68.17}
{"date":"2025-01-31","series":"CL10","value":67.76}
{"date":"2025-01-31","series":"CL11","value":67.38}
{"date":"2025-01-31","series":"CL12","value":67.05}
{"date":"2025-01-31","series":"CL13","value":66.77}
{"date":"2025-01-31","series":"CL14","value":66.53}
{"date":"2025-01-31","series":"CL15","value":66.33}
{"date":"2025-01-31","series":"CL16","value":66.15}
{"date":"2025-01-31","series":"CL17","value":65.93}
{"date":"2025-01-31","series":"CL18","value":65.72}
{"date":"2025-01-31","series":"CL19","value":65.54}
{"date":"2025-01-31","series":"CL20","value":65.38}
{"date":"2025-01-31","series":"CL21","value":65.25}
{"date":"2025-01-31","series":"CL22","value":65.12}
{"date":"2025-01-31","series":"CL23","value":64.95}
{"date":"2025-01-31","series":"CL24","value":64.79}
{"date":"2025-01-31","series":"CL25","value":64.66}
{"date":"2025-01-31","series":"CL26","value":64.54}
{"date":"2025-01-31","series":"CL27","value":64.45}
{"date":"2025-01-31","series":"CL28","value":64.35}
{"date":"2025-01-31","series":"CL29","value":64.21}
{"date":"2025-01-31","series":"CL30","value":64.11}
{"date":"2025-01-31","series":"CL31","value":64.02}
{"date":"2025-01-31","series":"CL32","value":63.94}
{"date":"2025-01-31","series":"CL33","value":63.89}
{"date":"2025-01-31","series":"CL34","value":63.83}
{"date":"2025-01-31","series":"CL35","value":63.73}
{"date":"2025-01-31","series":"CL36","value":63.64}
{"date":"2025-01-31","series":"NG01","value":3.044}
{"date":"2025-01-31","series":"NG02","value":3.07}
{"date":"2025-01-31","series":"NG03","value":3.171}
{"date":"2025-01-31","series":"NG04","value":3.378}
{"date":"2025-01-31","series":"NG05","value":3.583}
{"date":"2025-01-31","series":"NG06","value":3.643}
{"date":"2025-01-31","series":"NG07","value":3.619}
{"date":"2025-01-31","series":"NG08","value":3.679}
{"date":"2025-01-31","series":"NG09","value":3.91}
{"date":"2025-01-31","series":"NG10","value":4.333}
{"date":"2025-01-31","series":"NG11","value":4.587}
{"date":"2025-01-31","series":"NG12","value":4.259}
{"date":"2025-01-31","series":"NG13","value":3.754}
{"date":"2025-01-31","series":"NG14","value":3.424}
{"date":"2025-01-31","series":"NG15","value":3.46}
{"date":"2025-01-31","series":"NG16","value":3.59}
{"date":"2025-01-31","series":"NG17","value":3.724}
{"date":"2025-01-31","series":"NG18","value":3.765}
{"date":"2025-01-31","series":"NG19","value":3.731}
{"date":"2025-01-31","series":"NG20","value":3.784}
{"date":"2025-01-31","series":"NG21","value":4.005}
{"date":"2025-01-31","series":"NG22","value":4.404}
{"date":"2025-01-31","series":"NG23","value":4.654}
{"date":"2025-01-31","series":"NG24","value":4.327}
{"date":"2025-01-31","series":"NG25","value":3.698}
{"date":"2025-01-31","series":"NG26","value":3.266}
{"date":"2025-01-31","series":"NG27","value":3.287}
{"date":"2025-01-31","series":"NG28","value":3.417}
{"date":"2025-01-31","series":"NG29","value":3.544}
{"date":"2025-01-31","series":"NG30","value":3.584}
{"date":"2025-01-31","series":"NG31","value":3.555}
{"date":"2025-01-31","series":"NG32","value":3.613}
{"date":"2025-01-31","series":"NG33","value":3.855}
{"date":"2025-01-31","series":"NG34","value":4.237}
{"date":"2025-01-31","series":"NG35","value":4.496}
{"date":"2025-01-31","series":"NG36","value":4.25}
{"date":"2025-01-31","series":"HTT01","value":1.52}
{"date":"2025-01-31","series":"HTT02","value":1.5}
{"date":"2025-01-31","series":"HTT03","value":1.45}
{"date":"2025-01-31","series":"HTT04","value":1.4}
{"date":"2025-01-31","series":"HTT05","value":1.45}
{"date":"2025-01-31","series":"HTT06","value":1.5}
{"date":"2025-01-31","series":"HTT07","value":1.55}
{"date":"2025-01-31","series":"HTT08","value":1.55}
{"date":"2025-01-31","series":"HTT09","value":1.55}
{"date":"2025-01-31","series":"HTT10","value":1.55}
{"date":"2025-01-31","series":"HTT11","value":1.7}
{"date":"2025-01-31","series":"HTT12","value":1.7}
{"date":"2025-02-03","series":"CL01","value":73.16}
{"date":"2025-02-03","series":"CL02","value":72.39}
{"date":"2025-02-03","series":"CL03","value":71.64}
{"date":"2025-02-03","series":"CL04","value":70.94}
{"date":"2025-02-03","series":"CL05","value":70.32}
{"date":"2025-02-03","series":"CL06","value":69.73}
{"date":"2025-02-03","series":"CL07","value":69.17}
{"date":"2025-02-03","series":"CL08","value":68.64}
{"date":"2025-02-03","series":"CL09","value":68.17}
{"date":"2025-02-03","series":"CL10","value":67.75}
{"date":"2025-02-03","series":"CL11","value":67.37}
{"date":"2025-02-03","series":"CL12","value":67.03}
{"date":"2025-02-03","series":"CL13","value":66.74}
{"date":"2025-02-03","series":"CL14","value":66.49}
{"date":"2025-02-03","series":"CL15","value":66.29}
{"date":"2025-02-03","series":"CL16","value":66.1}
{"date":"2025-02-03","series":"CL17","value":65.88}
{"date":"2025-02-03","series":"CL18","value":65.67}
{"date":"2025-02-03","series":"CL19","value":65.5}
{"date":"2025-02-03","series":"CL20","value":65.35}
{"date":"2025-02-03","series":"CL21","value":65.22}
{"date":"2025-02-03","series":"CL22","value":65.11}
{"date":"2025-02-03","series":"CL23","value":64.95}
{"date":"2025-02-03","series":"CL24","value":64.8}
{"date":"2025-02-03","series":"CL25","value":64.66}
{"date":"2025-02-03","series":"CL26","value":64.54}
{"date":"2025-02-03","series":"CL27","value":64.46}
{"date":"2025-02-03","series":"CL28","value":64.37}
{"date":"2025-02-03","series":"CL29","value":64.24}
{"date":"2025-02-03","series":"CL30","value":64.14}
{"date":"2025-02-03","series":"CL31","value":64.06}
{"date":"2025-02-03","series":"CL32","value":63.99}
{"date":"2025-02-03","series":"CL33","value":63.93}
{"date":"2025-02-03","series":"CL34","value":63.88}
{"date":"2025-02-03","series":"CL35","value":63.79}
{"date":"2025-02-03","series":"CL36","value":63.69}
{"date":"2025-02-03","series":"NG01","value":3.352}
{"date":"2025-02-03","series":"NG02","value":3.335}
{"date":"2025-02-03","series":"NG03","value":3.405}
{"date":"2025-02-03","series":"NG04","value":3.587}
{"date":"2025-02-03","series":"NG05","value":3.763}
{"date":"2025-02-03","series":"NG06","value":3.82}
{"date":"2025-02-03","series":"NG07","value":3.794}
{"date":"2025-02-03","series":"NG08","value":3.855}
{"date":"2025-02-03","series":"NG09","value":4.082}
{"date":"2025-02-03","series":"NG10","value":4.498}
{"date":"2025-02-03","series":"NG11","value":4.742}
{"date":"2025-02-03","series":"NG12","value":4.397}
{"date":"2025-02-03","series":"NG13","value":3.874}
{"date":"2025-02-03","series":"NG14","value":3.527}
{"date":"2025-02-03","series":"NG15","value":3.554}
{"date":"2025-02-03","series":"NG16","value":3.679}
{"date":"2025-02-03","series":"NG17","value":3.806}
{"date":"2025-02-03","series":"NG18","value":3.847}
{"date":"2025-02-03","series":"NG19","value":3.811}
{"date":"2025-02-03","series":"NG20","value":3.865}
{"date":"2025-02-03","series":"NG21","value":4.073}
{"date":"2025-02-03","series":"NG22","value":4.462}
{"date":"2025-02-03","series":"NG23","value":4.717}
{"date":"2025-02-03","series":"NG24","value":4.385}
{"date":"2025-02-03","series":"NG25","value":3.746}
{"date":"2025-02-03","series":"NG26","value":3.304}
{"date":"2025-02-03","series":"NG27","value":3.325}
{"date":"2025-02-03","series":"NG28","value":3.457}
{"date":"2025-02-03","series":"NG29","value":3.585}
{"date":"2025-02-03","series":"NG30","value":3.621}
{"date":"2025-02-03","series":"NG31","value":3.588}
{"date":"2025-02-03","series":"NG32","value":3.642}
{"date":"2025-02-03","series":"NG33","value":3.884}
{"date":"2025-02-03","series":"NG34","value":4.266}
{"date":"2025-02-03","series":"NG35","value":4.532}
{"date":"2025-02-03","series":"NG36","value":4.286}
{"date":"2025-02-03","series":"HTT01","value":1.54}
{"date":"2025-02-03","series":"HTT02","value":1.45}
{"date":"2025-02-03","series":"HTT03","value":1.45}
{"date":"2025-02-03","series":"HTT04","value":1.45}
{"date":"2025-02-03","series":"HTT05","value":1.5}
{"date":"2025-02-03","series":"HTT06","value":1.5}
{"date":"2025-02-03","series":"HTT07","value":1.5}
{"date":"2025-02-03","series":"HTT08","value":1.55}
{"date":"2025-02-03","series":"HTT09","value":1.55}
{"date":"2025-02-03","series":"HTT10","value":1.55}
{"date":"2025-02-03","series":"HTT11","value":1.63}
{"date":"2025-02-03","series":"HTT12","value":1.66}
{"date":"2025-02-04","series":"CL01","value":72.7}
{"date":"2025-02-04","series":"CL02","value":72.34}
{"date":"2025-02-04","series":"CL03","value":71.87}
{"date":"2025-02-04","series":"CL04","value":71.34}
{"date":"2025-02-04","series":"CL05","value":70.79}
{"date":"2025-02-04","series":"CL06","value":70.23}
{"date":"2025-02-04","series":"CL07","value":69.7}
{"date":"2025-02-04","series":"CL08","value":69.19}
{"date":"2025-02-04","series":"CL09","value":68.73}
{"date":"2025-02-04","series":"CL10","value":68.32}
{"date":"2025-02-04","series":"CL11","value":67.92}
{"date":"2025-02-04","series":"CL12","value":67.58}
{"date":"2025-02-04","series":"CL13","value":67.29}
{"date":"2025-02-04","series":"CL14","value":67.04}
{"date":"2025-02-04","series":"CL15","value":66.84}
{"date":"2025-02-04","series":"CL16","value":66.65}
{"date":"2025-02-04","series":"CL17","value":66.43}
{"date":"2025-02-04","series":"CL18","value":66.21}
{"date":"2025-02-04","series":"CL19","value":66.03}
{"date":"2025-02-04","series":"CL20","value":65.86}
{"date":"2025-02-04","series":"CL21","value":65.72}
{"date":"2025-02-04","series":"CL22","value":65.59}
{"date":"2025-02-04","series":"CL23","value":65.42}
{"date":"2025-02-04","series":"CL24","value":65.26}
{"date":"2025-02-04","series":"CL25","value":65.13}
{"date":"2025-02-04","series":"CL26","value":65.02}
{"date":"2025-02-04","series":"CL27","value":64.91}
{"date":"2025-02-04","series":"CL28","value":64.82}
{"date":"2025-02-04","series":"CL29","value":64.69}
{"date":"2025-02-04","series":"CL30","value":64.58}
{"date":"2025-02-04","series":"CL31","value":64.49}
{"date":"2025-02-04","series":"CL32","value":64.41}
{"date":"2025-02-04","series":"CL33","value":64.34}
{"date":"2025-02-04","series":"CL34","value":64.27}
{"date":"2025-02-04","series":"CL35","value":64.16}
{"date":"2025-02-04","series":"CL36","value":64.07}
{"date":"2025-02-04","series":"NG01","value":3.253}
{"date":"2025-02-04","series":"NG02","value":3.265}
{"date":"2025-02-04","series":"NG03","value":3.347}
{"date":"2025-02-04","series":"NG04","value":3.529}
{"date":"2025-02-04","series":"NG05","value":3.71}
{"date":"2025-02-04","series":"NG06","value":3.768}
{"date":"2025-02-04","series":"NG07","value":3.744}
{"date":"2025-02-04","series":"NG08","value":3.805}
{"date":"2025-02-04","series":"NG09","value":4.039}
{"date":"2025-02-04","series":"NG10","value":4.462}
{"date":"2025-02-04","series":"NG11","value":4.697}
{"date":"2025-02-04","series":"NG12","value":4.353}
{"date":"2025-02-04","series":"NG13","value":3.834}
{"date":"2025-02-04","series":"NG14","value":3.501}
{"date":"2025-02-04","series":"NG15","value":3.53}
{"date":"2025-02-04","series":"NG16","value":3.657}
{"date":"2025-02-04","series":"NG17","value":3.785}
{"date":"2025-02-04","series":"NG18","value":3.823}
{"date":"2025-02-04","series":"NG19","value":3.788}
{"date":"2025-02-04","series":"NG20","value":3.844}
{"date":"2025-02-04","series":"NG21","value":4.05}
{"date":"2025-02-04","series":"NG22","value":4.44}
{"date":"2025-02-04","series":"NG23","value":4.699}
{"date":"2025-02-04","series":"NG24","value":4.369}
{"date":"2025-02-04","series":"NG25","value":3.732}
{"date":"2025-02-04","series":"NG26","value":3.298}
{"date":"2025-02-04","series":"NG27","value":3.32}
{"date":"2025-02-04","series":"NG28","value":3.453}
{"date":"2025-02-04","series":"NG29","value":3.582}
{"date":"2025-02-04","series":"NG30","value":3.617}
{"date":"2025-02-04","series":"NG31","value":3.582}
{"date":"2025-02-04","series":"NG32","value":3.635}
{"date":"2025-02-04","series":"NG33","value":3.877}
{"date":"2025-02-04","series":"NG34","value":4.259}
{"date":"2025-02-04","series":"NG35","value":4.525}
{"date":"2025-02-04","series":"NG36","value":4.279}
{"date":"2025-02-04","series":"HTT01","value":1.6}
{"date":"2025-02-04","series":"HTT02","value":1.6}
{"date":"2025-02-04","series":"HTT03","value":1.53}
{"date":"2025-02-04","series":"HTT04","value":1.5}
{"date":"2025-02-04","series":"HTT05","value":1.55}
{"date":"2025-02-04","series":"HTT06","value":1.55}
{"date":"2025-02-04","series":"HTT07","value":1.55}
{"date":"2025-02-04","series":"HTT08","value":1.6}
{"date":"2025-02-04","series":"HTT09","value":1.6}
{"date":"2025-02-04","series":"HTT10","value":1.6}
{"date":"2025-02-04","series":"HTT11","value":1.68}
{"date":"2025-02-04","series":"HTT12","value":1.75}
{"date":"2025-02-05","series":"CL01","value":71.03}
{"date":"2025-02-05","series":"CL02","value":70.74}
{"date":"2025-02-05","series":"CL03","value":70.34}
{"date":"2025-02-05","series":"CL04","value":69.89}
{"date":"2025-02-05","series":"CL05","value":69.42}
{"date":"2025-02-05","series":"CL06","value":68.94}
{"date":"2025-02-05","series":"CL07","value":68.46}
{"date":"2025-02-05","series":"CL08","value":68}
{"date":"2025-02-05","series":"CL09","value":67.6}
{"date":"2025-02-05","series":"CL10","value":67.23}
{"date":"2025-02-05","series":"CL11","value":66.89}
{"date":"2025-02-05","series":"CL12","value":66.59}
{"date":"2025-02-05","series":"CL13","value":66.33}
{"date":"2025-02-05","series":"CL14","value":66.11}
{"date":"2025-02-05","series":"CL15","value":65.94}
{"date":"2025-02-05","series":"CL16","value":65.79}
{"date":"2025-02-05","series":"CL17","value":65.6}
{"date":"2025-02-05","series":"CL18","value":65.42}
{"date":"2025-02-05","series":"CL19","value":65.27}
{"date":"2025-02-05","series":"CL20","value":65.13}
{"date":"2025-02-05","series":"CL21","value":65.02}
{"date":"2025-02-05","series":"CL22","value":64.92}
{"date":"2025-02-05","series":"CL23","value":64.77}
{"date":"2025-02-05","series":"CL24","value":64.63}
{"date":"2025-02-05","series":"CL25","value":64.52}
{"date":"2025-02-05","series":"CL26","value":64.42}
{"date":"2025-02-05","series":"CL27","value":64.34}
{"date":"2025-02-05","series":"CL28","value":64.27}
{"date":"2025-02-05","series":"CL29","value":64.15}
{"date":"2025-02-05","series":"CL30","value":64.06}
{"date":"2025-02-05","series":"CL31","value":63.99}
{"date":"2025-02-05","series":"CL32","value":63.93}
{"date":"2025-02-05","series":"CL33","value":63.89}
{"date":"2025-02-05","series":"CL34","value":63.83}
{"date":"2025-02-05","series":"CL35","value":63.73}
{"date":"2025-02-05","series":"CL36","value":63.65}
{"date":"2025-02-05","series":"NG01","value":3.36}
{"date":"2025-02-05","series":"NG02","value":3.359}
{"date":"2025-02-05","series":"NG03","value":3.434}
{"date":"2025-02-05","series":"NG04","value":3.607}
{"date":"2025-02-05","series":"NG05","value":3.782}
{"date":"2025-02-05","series":"NG06","value":3.837}
{"date":"2025-02-05","series":"NG07","value":3.81}
{"date":"2025-02-05","series":"NG08","value":3.868}
{"date":"2025-02-05","series":"NG09","value":4.103}
{"date":"2025-02-05","series":"NG10","value":4.525}
{"date":"2025-02-05","series":"NG11","value":4.759}
{"date":"2025-02-05","series":"NG12","value":4.411}
{"date":"2025-02-05","series":"NG13","value":3.872}
{"date":"2025-02-05","series":"NG14","value":3.514}
{"date":"2025-02-05","series":"NG15","value":3.546}
{"date":"2025-02-05","series":"NG16","value":3.676}
{"date":"2025-02-05","series":"NG17","value":3.806}
{"date":"2025-02-05","series":"NG18","value":3.846}
{"date":"2025-02-05","series":"NG19","value":3.812}
{"date":"2025-02-05","series":"NG20","value":3.868}
{"date":"2025-02-05","series":"NG21","value":4.07}
{"date":"2025-02-05","series":"NG22","value":4.46}
{"date":"2025-02-05","series":"NG23","value":4.721}
{"date":"2025-02-05","series":"NG24","value":4.387}
{"date":"2025-02-05","series":"NG25","value":3.746}
{"date":"2025-02-05","series":"NG26","value":3.312}
{"date":"2025-02-05","series":"NG27","value":3.337}
{"date":"2025-02-05","series":"NG28","value":3.466}
{"date":"2025-02-05","series":"NG29","value":3.594}
{"date":"2025-02-05","series":"NG30","value":3.63}
{"date":"2025-02-05","series":"NG31","value":3.596}
{"date":"2025-02-05","series":"NG32","value":3.65}
{"date":"2025-02-05","series":"NG33","value":3.89}
{"date":"2025-02-05","series":"NG34","value":4.27}
{"date":"2025-02-05","series":"NG35","value":4.533}
{"date":"2025-02-05","series":"NG36","value":4.287}
{"date":"2025-02-05","series":"HTT01","value":1.52}
{"date":"2025-02-05","series":"HTT02","value":1.53}
{"date":"2025-02-05","series":"HTT03","value":1.48}
{"date":"2025-02-05","series":"HTT04","value":1.48}
{"date":"2025-02-05","series":"HTT05","value":1.5}
{"date":"2025-02-05","series":"HTT06","value":1.52}
{"date":"2025-02-05","series":"HTT07","value":1.53}
{"date":"2025-02-05","series":"HTT08","value":1.58}
{"date":"2025-02-05","series":"HTT09","value":1.59}
{"date":"2025-02-05","series":"HTT10","value":1.6}
{"date":"2025-02-05","series":"HTT11","value":1.65}
{"date":"2025-02-05","series":"HTT12","value":1.69}
{"date":"2025-02-06","series":"CL01","value":70.61}
{"date":"2025-02-06","series":"CL02","value":70.37}
{"date":"2025-02-06","series":"CL03","value":70.07}
{"date":"2025-02-06","series":"CL04","value":69.72}
{"date":"2025-02-06","series":"CL05","value":69.35}
{"date":"2025-02-06","series":"CL06","value":68.94}
{"date":"2025-02-06","series":"CL07","value":68.51}
{"date":"2025-02-06","series":"CL08","value":68.09}
{"date":"2025-02-06","series":"CL09","value":67.7}
{"date":"2025-02-06","series":"CL10","value":67.36}
{"date":"2025-02-06","series":"CL11","value":67.03}
{"date":"2025-02-06","series":"CL12","value":66.74}
{"date":"2025-02-06","series":"CL13","value":66.49}
{"date":"2025-02-06","series":"CL14","value":66.28}
{"date":"2025-02-06","series":"CL15","value":66.11}
{"date":"2025-02-06","series":"CL16","value":65.96}
{"date":"2025-02-06","series":"CL17","value":65.77}
{"date":"2025-02-06","series":"CL18","value":65.6}
{"date":"2025-02-06","series":"CL19","value":65.46}
{"date":"2025-02-06","series":"CL20","value":65.33}
{"date":"2025-02-06","series":"CL21","value":65.22}
{"date":"2025-02-06","series":"CL22","value":65.12}
{"date":"2025-02-06","series":"CL23","value":64.97}
{"date":"2025-02-06","series":"CL24","value":64.83}
{"date":"2025-02-06","series":"CL25","value":64.72}
{"date":"2025-02-06","series":"CL26","value":64.62}
{"date":"2025-02-06","series":"CL27","value":64.55}
{"date":"2025-02-06","series":"CL28","value":64.48}
{"date":"2025-02-06","series":"CL29","value":64.36}
{"date":"2025-02-06","series":"CL30","value":64.26}
{"date":"2025-02-06","series":"CL31","value":64.19}
{"date":"2025-02-06","series":"CL32","value":64.13}
{"date":"2025-02-06","series":"CL33","value":64.09}
{"date":"2025-02-06","series":"CL34","value":64.05}
{"date":"2025-02-06","series":"CL35","value":63.96}
{"date":"2025-02-06","series":"CL36","value":63.87}
{"date":"2025-02-06","series":"NG01","value":3.408}
{"date":"2025-02-06","series":"NG02","value":3.397}
{"date":"2025-02-06","series":"NG03","value":3.469}
{"date":"2025-02-06","series":"NG04","value":3.637}
{"date":"2025-02-06","series":"NG05","value":3.81}
{"date":"2025-02-06","series":"NG06","value":3.863}
{"date":"2025-02-06","series":"NG07","value":3.834}
{"date":"2025-02-06","series":"NG08","value":3.888}
{"date":"2025-02-06","series":"NG09","value":4.129}
{"date":"2025-02-06","series":"NG10","value":4.546}
{"date":"2025-02-06","series":"NG11","value":4.782}
{"date":"2025-02-06","series":"NG12","value":4.429}
{"date":"2025-02-06","series":"NG13","value":3.892}
{"date":"2025-02-06","series":"NG14","value":3.525}
{"date":"2025-02-06","series":"NG15","value":3.556}
{"date":"2025-02-06","series":"NG16","value":3.683}
{"date":"2025-02-06","series":"NG17","value":3.81}
{"date":"2025-02-06","series":"NG18","value":3.849}
{"date":"2025-02-06","series":"NG19","value":3.815}
{"date":"2025-02-06","series":"NG20","value":3.872}
{"date":"2025-02-06","series":"NG21","value":4.079}
{"date":"2025-02-06","series":"NG22","value":4.472}
{"date":"2025-02-06","series":"NG23","value":4.734}
{"date":"2025-02-06","series":"NG24","value":4.403}
{"date":"2025-02-06","series":"NG25","value":3.765}
{"date":"2025-02-06","series":"NG26","value":3.344}
{"date":"2025-02-06","series":"NG27","value":3.369}
{"date":"2025-02-06","series":"NG28","value":3.497}
{"date":"2025-02-06","series":"NG29","value":3.625}
{"date":"2025-02-06","series":"NG30","value":3.664}
{"date":"2025-02-06","series":"NG31","value":3.629}
{"date":"2025-02-06","series":"NG32","value":3.682}
{"date":"2025-02-06","series":"NG33","value":3.917}
{"date":"2025-02-06","series":"NG34","value":4.293}
{"date":"2025-02-06","series":"NG35","value":4.549}
{"date":"2025-02-06","series":"NG36","value":4.302}
{"date":"2025-02-06","series":"HTT01","value":1.51}
{"date":"2025-02-06","series":"HTT02","value":1.51}
{"date":"2025-02-06","series":"HTT03","value":1.5}
{"date":"2025-02-06","series":"HTT04","value":1.45}
{"date":"2025-02-06","series":"HTT05","value":1.5}
{"date":"2025-02-06","series":"HTT06","value":1.53}
{"date":"2025-02-06","series":"HTT07","value":1.58}
{"date":"2025-02-06","series":"HTT08","value":1.6}
{"date":"2025-02-06","series":"HTT09","value":1.6}
{"date":"2025-02-06","series":"HTT10","value":1.6}
{"date":"2025-02-06","series":"HTT11","value":1.68}
{"date":"2025-02-06","series":"HTT12","value":1.71}
{"date":"2025-02-07","series":"CL01","value":71}
{"date":"2025-02-07","series":"CL02","value":70.74}
{"date":"2025-02-07","series":"CL03","value":70.42}
{"date":"2025-02-07","series":"CL04","value":70.07}
{"date":"2025-02-07","series":"CL05","value":69.7}
{"date":"2025-02-07","series":"CL06","value":69.29}
{"date":"2025-02-07","series":"CL07","value":68.86}
{"date":"2025-02-07","series":"CL08","value":68.44}
{"date":"2025-02-07","series":"CL09","value":68.05}
{"date":"2025-02-07","series":"CL10","value":67.7}
{"date":"2025-02-07","series":"CL11","value":67.38}
{"date":"2025-02-07","series":"CL12","value":67.07}
{"date":"2025-02-07","series":"CL13","value":66.82}
{"date":"2025-02-07","series":"CL14","value":66.6}
{"date":"2025-02-07","series":"CL15","value":66.42}
{"date":"2025-02-07","series":"CL16","value":66.25}
{"date":"2025-02-07","series":"CL17","value":66.05}
{"date":"2025-02-07","series":"CL18","value":65.87}
{"date":"2025-02-07","series":"CL19","value":65.71}
{"date":"2025-02-07","series":"CL20","value":65.57}
{"date":"2025-02-07","series":"CL21","value":65.46}
{"date":"2025-02-07","series":"CL22","value":65.34}
{"date":"2025-02-07","series":"CL23","value":65.18}
{"date":"2025-02-07","series":"CL24","value":65.04}
{"date":"2025-02-07","series":"CL25","value":64.91}
{"date":"2025-02-07","series":"CL26","value":64.8}
{"date":"2025-02-07","series":"CL27","value":64.72}
{"date":"2025-02-07","series":"CL28","value":64.63}
{"date":"2025-02-07","series":"CL29","value":64.5}
{"date":"2025-02-07","series":"CL30","value":64.41}
{"date":"2025-02-07","series":"CL31","value":64.33}
{"date":"2025-02-07","series":"CL32","value":64.26}
{"date":"2025-02-07","series":"CL33","value":64.2}
{"date":"2025-02-07","series":"CL34","value":64.14}
{"date":"2025-02-07","series":"CL35","value":64.04}
{"date":"2025-02-07","series":"CL36","value":63.96}
{"date":"2025-02-07","series":"NG01","value":3.309}
{"date":"2025-02-07","series":"NG02","value":3.315}
{"date":"2025-02-07","series":"NG03","value":3.395}
{"date":"2025-02-07","series":"NG04","value":3.575}
{"date":"2025-02-07","series":"NG05","value":3.753}
{"date":"2025-02-07","series":"NG06","value":3.81}
{"date":"2025-02-07","series":"NG07","value":3.782}
{"date":"2025-02-07","series":"NG08","value":3.836}
{"date":"2025-02-07","series":"NG09","value":4.074}
{"date":"2025-02-07","series":"NG10","value":4.49}
{"date":"2025-02-07","series":"NG11","value":4.725}
{"date":"2025-02-07","series":"NG12","value":4.381}
{"date":"2025-02-07","series":"NG13","value":3.856}
{"date":"2025-02-07","series":"NG14","value":3.499}
{"date":"2025-02-07","series":"NG15","value":3.529}
{"date":"2025-02-07","series":"NG16","value":3.656}
{"date":"2025-02-07","series":"NG17","value":3.782}
{"date":"2025-02-07","series":"NG18","value":3.823}
{"date":"2025-02-07","series":"NG19","value":3.79}
{"date":"2025-02-07","series":"NG20","value":3.845}
{"date":"2025-02-07","series":"NG21","value":4.051}
{"date":"2025-02-07","series":"NG22","value":4.437}
{"date":"2025-02-07","series":"NG23","value":4.695}
{"date":"2025-02-07","series":"NG24","value":4.357}
{"date":"2025-02-07","series":"NG25","value":3.733}
{"date":"2025-02-07","series":"NG26","value":3.312}
{"date":"2025-02-07","series":"NG27","value":3.337}
{"date":"2025-02-07","series":"NG28","value":3.464}
{"date":"2025-02-07","series":"NG29","value":3.591}
{"date":"2025-02-07","series":"NG30","value":3.631}
{"date":"2025-02-07","series":"NG31","value":3.599}
{"date":"2025-02-07","series":"NG32","value":3.655}
{"date":"2025-02-07","series":"NG33","value":3.89}
{"date":"2025-02-07","series":"NG34","value":4.267}
{"date":"2025-02-07","series":"NG35","value":4.532}
{"date":"2025-02-07","series":"NG36","value":4.286}
{"date":"2025-02-07","series":"HTT01","value":1.51}
{"date":"2025-02-07","series":"HTT02","value":1.5}
{"date":"2025-02-07","series":"HTT03","value":1.48}
{"date":"2025-02-07","series":"HTT04","value":1.5}
{"date":"2025-02-07","series":"HTT05","value":1.5}
{"date":"2025-02-07","series":"HTT06","value":1.53}
{"date":"2025-02-07","series":"HTT07","value":1.55}
{"date":"2025-02-07","series":"HTT08","value":1.58}
{"date":"2025-02-07","series":"HTT09","value":1.58}
{"date":"2025-02-07","series":"HTT10","value":1.58}
{"date":"2025-02-07","series":"HTT11","value":1.68}
{"date":"2025-02-07","series":"HTT12","value":1.71}
{"date":"2025-02-10","series":"CL01","value":72.32}
{"date":"2025-02-10","series":"CL02","value":72.01}
{"date":"2025-02-10","series":"CL03","value":71.65}
{"date":"2025-02-10","series":"CL04","value":71.26}
{"date":"2025-02-10","series":"CL05","value":70.85}
{"date":"2025-02-10","series":"CL06","value":70.4}
{"date":"2025-02-10","series":"CL07","value":69.91}
{"date":"2025-02-10","series":"CL08","value":69.43}
{"date":"2025-02-10","series":"CL09","value":69}
{"date":"2025-02-10","series":"CL10","value":68.6}
{"date":"2025-02-10","series":"CL11","value":68.22}
{"date":"2025-02-10","series":"CL12","value":67.89}
{"date":"2025-02-10","series":"CL13","value":67.62}
{"date":"2025-02-10","series":"CL14","value":67.38}
{"date":"2025-02-10","series":"CL15","value":67.17}
{"date":"2025-02-10","series":"CL16","value":66.97}
{"date":"2025-02-10","series":"CL17","value":66.74}
{"date":"2025-02-10","series":"CL18","value":66.53}
{"date":"2025-02-10","series":"CL19","value":66.34}
{"date":"2025-02-10","series":"CL20","value":66.17}
{"date":"2025-02-10","series":"CL21","value":66.03}
{"date":"2025-02-10","series":"CL22","value":65.89}
{"date":"2025-02-10","series":"CL23","value":65.71}
{"date":"2025-02-10","series":"CL24","value":65.53}
{"date":"2025-02-10","series":"CL25","value":65.39}
{"date":"2025-02-10","series":"CL26","value":65.27}
{"date":"2025-02-10","series":"CL27","value":65.17}
{"date":"2025-02-10","series":"CL28","value":65.06}
{"date":"2025-02-10","series":"CL29","value":64.91}
{"date":"2025-02-10","series":"CL30","value":64.82}
{"date":"2025-02-10","series":"CL31","value":64.72}
{"date":"2025-02-10","series":"CL32","value":64.64}
{"date":"2025-02-10","series":"CL33","value":64.53}
{"date":"2025-02-10","series":"CL34","value":64.46}
{"date":"2025-02-10","series":"CL35","value":64.35}
{"date":"2025-02-10","series":"CL36","value":64.27}
{"date":"2025-02-10","series":"NG01","value":3.444}
{"date":"2025-02-10","series":"NG02","value":3.458}
{"date":"2025-02-10","series":"NG03","value":3.536}
{"date":"2025-02-10","series":"NG04","value":3.703}
{"date":"2025-02-10","series":"NG05","value":3.874}
{"date":"2025-02-10","series":"NG06","value":3.925}
{"date":"2025-02-10","series":"NG07","value":3.895}
{"date":"2025-02-10","series":"NG08","value":3.945}
{"date":"2025-02-10","series":"NG09","value":4.173}
{"date":"2025-02-10","series":"NG10","value":4.583}
{"date":"2025-02-10","series":"NG11","value":4.816}
{"date":"2025-02-10","series":"NG12","value":4.472}
{"date":"2025-02-10","series":"NG13","value":3.954}
{"date":"2025-02-10","series":"NG14","value":3.592}
{"date":"2025-02-10","series":"NG15","value":3.63}
{"date":"2025-02-10","series":"NG16","value":3.765}
{"date":"2025-02-10","series":"NG17","value":3.896}
{"date":"2025-02-10","series":"NG18","value":3.937}
{"date":"2025-02-10","series":"NG19","value":3.901}
{"date":"2025-02-10","series":"NG20","value":3.948}
{"date":"2025-02-10","series":"NG21","value":4.144}
{"date":"2025-02-10","series":"NG22","value":4.529}
{"date":"2025-02-10","series":"NG23","value":4.775}
{"date":"2025-02-10","series":"NG24","value":4.435}
{"date":"2025-02-10","series":"NG25","value":3.803}
{"date":"2025-02-10","series":"NG26","value":3.37}
{"date":"2025-02-10","series":"NG27","value":3.394}
{"date":"2025-02-10","series":"NG28","value":3.523}
{"date":"2025-02-10","series":"NG29","value":3.648}
{"date":"2025-02-10","series":"NG30","value":3.687}
{"date":"2025-02-10","series":"NG31","value":3.654}
{"date":"2025-02-10","series":"NG32","value":3.708}
{"date":"2025-02-10","series":"NG33","value":3.935}
{"date":"2025-02-10","series":"NG34","value":4.312}
{"date":"2025-02-10","series":"NG35","value":4.573}
{"date":"2025-02-10","series":"NG36","value":4.323}
{"date":"2025-02-10","series":"HTT01","value":1.49}
{"date":"2025-02-10","series":"HTT02","value":1.45}
{"date":"2025-02-10","series":"HTT03","value":1.45}
{"date":"2025-02-10","series":"HTT04","value":1.45}
{"date":"2025-02-10","series":"HTT05","value":1.48}
{"date":"2025-02-10","series":"HTT06","value":1.5}
{"date":"2025-02-10","series":"HTT07","value":1.53}
{"date":"2025-02-10","series":"HTT08","value":1.55}
{"date":"2025-02-10","series":"HTT09","value":1.55}
{"date":"2025-02-10","series":"HTT10","value":1.55}
{"date":"2025-02-10","series":"HTT11","value":1.63}
{"date":"2025-02-10","series":"HTT12","value":1.66}
{"date":"2025-02-11","series":"CL01","value":73.32}
{"date":"2025-02-11","series":"CL02","value":73.08}
{"date":"2025-02-11","series":"CL03","value":72.76}
{"date":"2025-02-11","series":"CL04","value":72.39}
{"date":"2025-02-11","series":"CL05","value":71.98}
{"date":"2025-02-11","series":"CL06","value":71.52}
{"date":"2025-02-11","series":"CL07","value":71.02}
{"date":"2025-02-11","series":"CL08","value":70.53}
{"date":"2025-02-11","series":"CL09","value":70.08}
{"date":"2025-02-11","series":"CL10","value":69.67}
{"date":"2025-02-11","series":"CL11","value":69.29}
{"date":"2025-02-11","series":"CL12","value":68.94}
{"date":"2025-02-11","series":"CL13","value":68.65}
{"date":"2025-02-11","series":"CL14","value":68.39}
{"date":"2025-02-11","series":"CL15","value":68.17}
{"date":"2025-02-11","series":"CL16","value":67.97}
{"date":"2025-02-11","series":"CL17","value":67.73}
{"date":"2025-02-11","series":"CL18","value":67.5}
{"date":"2025-02-11","series":"CL19","value":67.3}
{"date":"2025-02-11","series":"CL20","value":67.11}
{"date":"2025-02-11","series":"CL21","value":66.96}
{"date":"2025-02-11","series":"CL22","value":66.82}
{"date":"2025-02-11","series":"CL23","value":66.63}
{"date":"2025-02-11","series":"CL24","value":66.44}
{"date":"2025-02-11","series":"CL25","value":66.28}
{"date":"2025-02-11","series":"CL26","value":66.14}
{"date":"2025-02-11","series":"CL27","value":66.02}
{"date":"2025-02-11","series":"CL28","value":65.91}
{"date":"2025-02-11","series":"CL29","value":65.77}
{"date":"2025-02-11","series":"CL30","value":65.62}
{"date":"2025-02-11","series":"CL31","value":65.51}
{"date":"2025-02-11","series":"CL32","value":65.42}
{"date":"2025-02-11","series":"CL33","value":65.31}
{"date":"2025-02-11","series":"CL34","value":65.24}
{"date":"2025-02-11","series":"CL35","value":65.12}
{"date":"2025-02-11","series":"CL36","value":65.04}
{"date":"2025-02-11","series":"NG01","value":3.519}
{"date":"2025-02-11","series":"NG02","value":3.527}
{"date":"2025-02-11","series":"NG03","value":3.605}
{"date":"2025-02-11","series":"NG04","value":3.772}
{"date":"2025-02-11","series":"NG05","value":3.943}
{"date":"2025-02-11","series":"NG06","value":3.985}
{"date":"2025-02-11","series":"NG07","value":3.954}
{"date":"2025-02-11","series":"NG08","value":4.001}
{"date":"2025-02-11","series":"NG09","value":4.225}
{"date":"2025-02-11","series":"NG10","value":4.631}
{"date":"2025-02-11","series":"NG11","value":4.865}
{"date":"2025-02-11","series":"NG12","value":4.528}
{"date":"2025-02-11","series":"NG13","value":4.012}
{"date":"2025-02-11","series":"NG14","value":3.646}
{"date":"2025-02-11","series":"NG15","value":3.674}
{"date":"2025-02-11","series":"NG16","value":3.801}
{"date":"2025-02-11","series":"NG17","value":3.93}
{"date":"2025-02-11","series":"NG18","value":3.969}
{"date":"2025-02-11","series":"NG19","value":3.933}
{"date":"2025-02-11","series":"NG20","value":3.983}
{"date":"2025-02-11","series":"NG21","value":4.171}
{"date":"2025-02-11","series":"NG22","value":4.552}
{"date":"2025-02-11","series":"NG23","value":4.808}
{"date":"2025-02-11","series":"NG24","value":4.467}
{"date":"2025-02-11","series":"NG25","value":3.842}
{"date":"2025-02-11","series":"NG26","value":3.391}
{"date":"2025-02-11","series":"NG27","value":3.411}
{"date":"2025-02-11","series":"NG28","value":3.538}
{"date":"2025-02-11","series":"NG29","value":3.663}
{"date":"2025-02-11","series":"NG30","value":3.701}
{"date":"2025-02-11","series":"NG31","value":3.674}
{"date":"2025-02-11","series":"NG32","value":3.73}
{"date":"2025-02-11","series":"NG33","value":3.957}
{"date":"2025-02-11","series":"NG34","value":4.334}
{"date":"2025-02-11","series":"NG35","value":4.594}
{"date":"2025-02-11","series":"NG36","value":4.344}
{"date":"2025-02-11","series":"HTT01","value":1.49}
{"date":"2025-02-11","series":"HTT02","value":1.44}
{"date":"2025-02-11","series":"HTT03","value":1.44}
{"date":"2025-02-11","series":"HTT04","value":1.44}
{"date":"2025-02-11","series":"HTT05","value":1.47}
{"date":"2025-02-11","series":"HTT06","value":1.5}
{"date":"2025-02-11","series":"HTT07","value":1.54}
{"date":"2025-02-11","series":"HTT08","value":1.54}
{"date":"2025-02-11","series":"HTT09","value":1.54}
{"date":"2025-02-11","series":"HTT10","value":1.54}
{"date":"2025-02-11","series":"HTT11","value":1.63}
{"date":"2025-02-11","series":"HTT12","value":1.66}
{"date":"2025-02-12","series":"CL01","value":71.37}
{"date":"2025-02-12","series":"CL02","value":71.24}
{"date":"2025-02-12","series":"CL03","value":71.02}
{"date":"2025-02-12","series":"CL04","value":70.73}
{"date":"2025-02-12","series":"CL05","value":70.39}
{"date":"2025-02-12","series":"CL06","value":69.98}
{"date":"2025-02-12","series":"CL07","value":69.53}
{"date":"2025-02-12","series":"CL08","value":69.09}
{"date":"2025-02-12","series":"CL09","value":68.69}
{"date":"2025-02-12","series":"CL10","value":68.32}
{"date":"2025-02-12","series":"CL11","value":67.97}
{"date":"2025-02-12","series":"CL12","value":67.68}
{"date":"2025-02-12","series":"CL13","value":67.42}
{"date":"2025-02-12","series":"CL14","value":67.2}
{"date":"2025-02-12","series":"CL15","value":67.02}
{"date":"2025-02-12","series":"CL16","value":66.85}
{"date":"2025-02-12","series":"CL17","value":66.64}
{"date":"2025-02-12","series":"CL18","value":66.45}
{"date":"2025-02-12","series":"CL19","value":66.28}
{"date":"2025-02-12","series":"CL20","value":66.12}
{"date":"2025-02-12","series":"CL21","value":65.99}
{"date":"2025-02-12","series":"CL22","value":65.86}
{"date":"2025-02-12","series":"CL23","value":65.68}
{"date":"2025-02-12","series":"CL24","value":65.54}
{"date":"2025-02-12","series":"CL25","value":65.4}
{"date":"2025-02-12","series":"CL26","value":65.28}
{"date":"2025-02-12","series":"CL27","value":65.19}
{"date":"2025-02-12","series":"CL28","value":65.09}
{"date":"2025-02-12","series":"CL29","value":64.95}
{"date":"2025-02-12","series":"CL30","value":64.81}
{"date":"2025-02-12","series":"CL31","value":64.72}
{"date":"2025-02-12","series":"CL32","value":64.65}
{"date":"2025-02-12","series":"CL33","value":64.59}
{"date":"2025-02-12","series":"CL34","value":64.53}
{"date":"2025-02-12","series":"CL35","value":64.42}
{"date":"2025-02-12","series":"CL36","value":64.33}
{"date":"2025-02-12","series":"NG01","value":3.565}
{"date":"2025-02-12","series":"NG02","value":3.571}
{"date":"2025-02-12","series":"NG03","value":3.639}
{"date":"2025-02-12","series":"NG04","value":3.801}
{"date":"2025-02-12","series":"NG05","value":3.971}
{"date":"2025-02-12","series":"NG06","value":4.009}
{"date":"2025-02-12","series":"NG07","value":3.977}
{"date":"2025-02-12","series":"NG08","value":4.028}
{"date":"2025-02-12","series":"NG09","value":4.249}
{"date":"2025-02-12","series":"NG10","value":4.65}
{"date":"2025-02-12","series":"NG11","value":4.886}
{"date":"2025-02-12","series":"NG12","value":4.551}
{"date":"2025-02-12","series":"NG13","value":4.03}
{"date":"2025-02-12","series":"NG14","value":3.665}
{"date":"2025-02-12","series":"NG15","value":3.688}
{"date":"2025-02-12","series":"NG16","value":3.814}
{"date":"2025-02-12","series":"NG17","value":3.942}
{"date":"2025-02-12","series":"NG18","value":3.979}
{"date":"2025-02-12","series":"NG19","value":3.943}
{"date":"2025-02-12","series":"NG20","value":3.995}
{"date":"2025-02-12","series":"NG21","value":4.18}
{"date":"2025-02-12","series":"NG22","value":4.557}
{"date":"2025-02-12","series":"NG23","value":4.816}
{"date":"2025-02-12","series":"NG24","value":4.469}
{"date":"2025-02-12","series":"NG25","value":3.845}
{"date":"2025-02-12","series":"NG26","value":3.393}
{"date":"2025-02-12","series":"NG27","value":3.412}
{"date":"2025-02-12","series":"NG28","value":3.539}
{"date":"2025-02-12","series":"NG29","value":3.664}
{"date":"2025-02-12","series":"NG30","value":3.702}
{"date":"2025-02-12","series":"NG31","value":3.675}
{"date":"2025-02-12","series":"NG32","value":3.733}
{"date":"2025-02-12","series":"NG33","value":3.935}
{"date":"2025-02-12","series":"NG34","value":4.326}
{"date":"2025-02-12","series":"NG35","value":4.609}
{"date":"2025-02-12","series":"NG36","value":4.359}
{"date":"2025-02-12","series":"HTT01","value":1.5}
{"date":"2025-02-12","series":"HTT02","value":1.5}
{"date":"2025-02-12","series":"HTT03","value":1.46}
{"date":"2025-02-12","series":"HTT04","value":1.45}
{"date":"2025-02-12","series":"HTT05","value":1.45}
{"date":"2025-02-12","series":"HTT06","value":1.5}
{"date":"2025-02-12","series":"HTT07","value":1.55}
{"date":"2025-02-12","series":"HTT08","value":1.55}
{"date":"2025-02-12","series":"HTT09","value":1.55}
{"date":"2025-02-12","series":"HTT10","value":1.55}
{"date":"2025-02-12","series":"HTT11","value":1.6}
{"date":"2025-02-12","series":"HTT12","value":1.64}
{"date":"2025-02-13","series":"CL01","value":71.29}
{"date":"2025-02-13","series":"CL02","value":71.14}
{"date":"2025-02-13","series":"CL03","value":70.88}
{"date":"2025-02-13","series":"CL04","value":70.57}
{"date":"2025-02-13","series":"CL05","value":70.21}
{"date":"2025-02-13","series":"CL06","value":69.8}
{"date":"2025-02-13","series":"CL07","value":69.37}
{"date":"2025-02-13","series":"CL08","value":68.94}
{"date":"2025-02-13","series":"CL09","value":68.55}
{"date":"2025-02-13","series":"CL10","value":68.19}
{"date":"2025-02-13","series":"CL11","value":67.85}
{"date":"2025-02-13","series":"CL12","value":67.54}
{"date":"2025-02-13","series":"CL13","value":67.3}
{"date":"2025-02-13","series":"CL14","value":67.07}
{"date":"2025-02-13","series":"CL15","value":66.87}
{"date":"2025-02-13","series":"CL16","value":66.69}
{"date":"2025-02-13","series":"CL17","value":66.48}
{"date":"2025-02-13","series":"CL18","value":66.28}
{"date":"2025-02-13","series":"CL19","value":66.11}
{"date":"2025-02-13","series":"CL20","value":65.95}
{"date":"2025-02-13","series":"CL21","value":65.81}
{"date":"2025-02-13","series":"CL22","value":65.68}
{"date":"2025-02-13","series":"CL23","value":65.51}
{"date":"2025-02-13","series":"CL24","value":65.34}
{"date":"2025-02-13","series":"CL25","value":65.2}
{"date":"2025-02-13","series":"CL26","value":65.08}
{"date":"2025-02-13","series":"CL27","value":64.98}
{"date":"2025-02-13","series":"CL28","value":64.88}
{"date":"2025-02-13","series":"CL29","value":64.75}
{"date":"2025-02-13","series":"CL30","value":64.61}
{"date":"2025-02-13","series":"CL31","value":64.52}
{"date":"2025-02-13","series":"CL32","value":64.44}
{"date":"2025-02-13","series":"CL33","value":64.38}
{"date":"2025-02-13","series":"CL34","value":64.31}
{"date":"2025-02-13","series":"CL35","value":64.2}
{"date":"2025-02-13","series":"CL36","value":64.1}
{"date":"2025-02-13","series":"NG01","value":3.628}
{"date":"2025-02-13","series":"NG02","value":3.621}
{"date":"2025-02-13","series":"NG03","value":3.684}
{"date":"2025-02-13","series":"NG04","value":3.84}
{"date":"2025-02-13","series":"NG05","value":4.001}
{"date":"2025-02-13","series":"NG06","value":4.039}
{"date":"2025-02-13","series":"NG07","value":4.006}
{"date":"2025-02-13","series":"NG08","value":4.051}
{"date":"2025-02-13","series":"NG09","value":4.273}
{"date":"2025-02-13","series":"NG10","value":4.667}
{"date":"2025-02-13","series":"NG11","value":4.897}
{"date":"2025-02-13","series":"NG12","value":4.567}
{"date":"2025-02-13","series":"NG13","value":4.052}
{"date":"2025-02-13","series":"NG14","value":3.691}
{"date":"2025-02-13","series":"NG15","value":3.712}
{"date":"2025-02-13","series":"NG16","value":3.837}
{"date":"2025-02-13","series":"NG17","value":3.963}
{"date":"2025-02-13","series":"NG18","value":4.002}
{"date":"2025-02-13","series":"NG19","value":3.968}
{"date":"2025-02-13","series":"NG20","value":4.017}
{"date":"2025-02-13","series":"NG21","value":4.208}
{"date":"2025-02-13","series":"NG22","value":4.586}
{"date":"2025-02-13","series":"NG23","value":4.847}
{"date":"2025-02-13","series":"NG24","value":4.475}
{"date":"2025-02-13","series":"NG25","value":3.856}
{"date":"2025-02-13","series":"NG26","value":3.397}
{"date":"2025-02-13","series":"NG27","value":3.416}
{"date":"2025-02-13","series":"NG28","value":3.544}
{"date":"2025-02-13","series":"NG29","value":3.668}
{"date":"2025-02-13","series":"NG30","value":3.705}
{"date":"2025-02-13","series":"NG31","value":3.676}
{"date":"2025-02-13","series":"NG32","value":3.737}
{"date":"2025-02-13","series":"NG33","value":3.94}
{"date":"2025-02-13","series":"NG34","value":4.332}
{"date":"2025-02-13","series":"NG35","value":4.616}
{"date":"2025-02-13","series":"NG36","value":4.367}
{"date":"2025-02-13","series":"HTT01","value":1.49}
{"date":"2025-02-13","series":"HTT02","value":1.43}
{"date":"2025-02-13","series":"HTT03","value":1.42}
{"date":"2025-02-13","series":"HTT04","value":1.43}
{"date":"2025-02-13","series":"HTT05","value":1.48}
{"date":"2025-02-13","series":"HTT06","value":1.5}
{"date":"2025-02-13","series":"HTT07","value":1.53}
{"date":"2025-02-13","series":"HTT08","value":1.55}
{"date":"2025-02-13","series":"HTT09","value":1.55}
{"date":"2025-02-13","series":"HTT10","value":1.55}
{"date":"2025-02-13","series":"HTT11","value":1.63}
{"date":"2025-02-13","series":"HTT12","value":1.65}
{"date":"2025-02-14","series":"CL01","value":70.74}
{"date":"2025-02-14","series":"CL02","value":70.71}
{"date":"2025-02-14","series":"CL03","value":70.56}
{"date":"2025-02-14","series":"CL04","value":70.34}
{"date":"2025-02-14","series":"CL05","value":70.03}
{"date":"2025-02-14","series":"CL06","value":69.65}
{"date":"2025-02-14","series":"CL07","value":69.25}
{"date":"2025-02-14","series":"CL08","value":68.85}
{"date":"2025-02-14","series":"CL09","value":68.49}
{"date":"2025-02-14","series":"CL10","value":68.15}
{"date":"2025-02-14","series":"CL11","value":67.83}
{"date":"2025-02-14","series":"CL12","value":67.54}
{"date":"2025-02-14","series":"CL13","value":67.29}
{"date":"2025-02-14","series":"CL14","value":67.08}
{"date":"2025-02-14","series":"CL15","value":66.89}
{"date":"2025-02-14","series":"CL16","value":66.72}
{"date":"2025-02-14","series":"CL17","value":66.52}
{"date":"2025-02-14","series":"CL18","value":66.32}
{"date":"2025-02-14","series":"CL19","value":66.15}
{"date":"2025-02-14","series":"CL20","value":66}
{"date":"2025-02-14","series":"CL21","value":65.86}
{"date":"2025-02-14","series":"CL22","value":65.73}
{"date":"2025-02-14","series":"CL23","value":65.56}
{"date":"2025-02-14","series":"CL24","value":65.4}
{"date":"2025-02-14","series":"CL25","value":65.25}
{"date":"2025-02-14","series":"CL26","value":65.12}
{"date":"2025-02-14","series":"CL27","value":65.04}
{"date":"2025-02-14","series":"CL28","value":64.93}
{"date":"2025-02-14","series":"CL29","value":64.79}
{"date":"2025-02-14","series":"CL30","value":64.66}
{"date":"2025-02-14","series":"CL31","value":64.57}
{"date":"2025-02-14","series":"CL32","value":64.49}
{"date":"2025-02-14","series":"CL33","value":64.43}
{"date":"2025-02-14","series":"CL34","value":64.36}
{"date":"2025-02-14","series":"CL35","value":64.25}
{"date":"2025-02-14","series":"CL36","value":64.15}
{"date":"2025-02-14","series":"NG01","value":3.725}
{"date":"2025-02-14","series":"NG02","value":3.71}
{"date":"2025-02-14","series":"NG03","value":3.77}
{"date":"2025-02-14","series":"NG04","value":3.916}
{"date":"2025-02-14","series":"NG05","value":4.065}
{"date":"2025-02-14","series":"NG06","value":4.096}
{"date":"2025-02-14","series":"NG07","value":4.06}
{"date":"2025-02-14","series":"NG08","value":4.102}
{"date":"2025-02-14","series":"NG09","value":4.307}
{"date":"2025-02-14","series":"NG10","value":4.696}
{"date":"2025-02-14","series":"NG11","value":4.921}
{"date":"2025-02-14","series":"NG12","value":4.585}
{"date":"2025-02-14","series":"NG13","value":4.074}
{"date":"2025-02-14","series":"NG14","value":3.715}
{"date":"2025-02-14","series":"NG15","value":3.733}
{"date":"2025-02-14","series":"NG16","value":3.854}
{"date":"2025-02-14","series":"NG17","value":3.978}
{"date":"2025-02-14","series":"NG18","value":4.016}
{"date":"2025-02-14","series":"NG19","value":3.983}
{"date":"2025-02-14","series":"NG20","value":4.035}
{"date":"2025-02-14","series":"NG21","value":4.213}
{"date":"2025-02-14","series":"NG22","value":4.588}
{"date":"2025-02-14","series":"NG23","value":4.849}
{"date":"2025-02-14","series":"NG24","value":4.48}
{"date":"2025-02-14","series":"NG25","value":3.855}
{"date":"2025-02-14","series":"NG26","value":3.395}
{"date":"2025-02-14","series":"NG27","value":3.414}
{"date":"2025-02-14","series":"NG28","value":3.542}
{"date":"2025-02-14","series":"NG29","value":3.665}
{"date":"2025-02-14","series":"NG30","value":3.704}
{"date":"2025-02-14","series":"NG31","value":3.675}
{"date":"2025-02-14","series":"NG32","value":3.735}
{"date":"2025-02-14","series":"NG33","value":3.938}
{"date":"2025-02-14","series":"NG34","value":4.331}
{"date":"2025-02-14","series":"NG35","value":4.615}
{"date":"2025-02-14","series":"NG36","value":4.366}
{"date":"2025-02-14","series":"HTT01","value":1.51}
{"date":"2025-02-14","series":"HTT02","value":1.5}
{"date":"2025-02-14","series":"HTT03","value":1.48}
{"date":"2025-02-14","series":"HTT04","value":1.45}
{"date":"2025-02-14","series":"HTT05","value":1.5}
{"date":"2025-02-14","series":"HTT06","value":1.54}
{"date":"2025-02-14","series":"HTT07","value":1.55}
{"date":"2025-02-14","series":"HTT08","value":1.55}
{"date":"2025-02-14","series":"HTT09","value":1.57}
{"date":"2025-02-14","series":"HTT10","value":1.58}
{"date":"2025-02-14","series":"HTT11","value":1.65}
{"date":"2025-02-14","series":"HTT12","value":1.65}
{"date":"2025-02-18","series":"CL01","value":71.85}
{"date":"2025-02-18","series":"CL02","value":71.83}
{"date":"2025-02-18","series":"CL03","value":71.58}
{"date":"2025-02-18","series":"CL04","value":71.26}
{"date":"2025-02-18","series":"CL05","value":70.87}
{"date":"2025-02-18","series":"CL06","value":70.43}
{"date":"2025-02-18","series":"CL07","value":69.97}
{"date":"2025-02-18","series":"CL08","value":69.5}
{"date":"2025-02-18","series":"CL09","value":69.08}
{"date":"2025-02-18","series":"CL10","value":68.7}
{"date":"2025-02-18","series":"CL11","value":68.35}
{"date":"2025-02-18","series":"CL12","value":68.04}
{"date":"2025-02-18","series":"CL13","value":67.75}
{"date":"2025-02-18","series":"CL14","value":67.52}
{"date":"2025-02-18","series":"CL15","value":67.32}
{"date":"2025-02-18","series":"CL16","value":67.13}
{"date":"2025-02-18","series":"CL17","value":66.91}
{"date":"2025-02-18","series":"CL18","value":66.7}
{"date":"2025-02-18","series":"CL19","value":66.51}
{"date":"2025-02-18","series":"CL20","value":66.34}
{"date":"2025-02-18","series":"CL21","value":66.19}
{"date":"2025-02-18","series":"CL22","value":66.05}
{"date":"2025-02-18","series":"CL23","value":65.87}
{"date":"2025-02-18","series":"CL24","value":65.69}
{"date":"2025-02-18","series":"CL25","value":65.53}
{"date":"2025-02-18","series":"CL26","value":65.39}
{"date":"2025-02-18","series":"CL27","value":65.28}
{"date":"2025-02-18","series":"CL28","value":65.17}
{"date":"2025-02-18","series":"CL29","value":65.02}
{"date":"2025-02-18","series":"CL30","value":64.88}
{"date":"2025-02-18","series":"CL31","value":64.78}
{"date":"2025-02-18","series":"CL32","value":64.69}
{"date":"2025-02-18","series":"CL33","value":64.61}
{"date":"2025-02-18","series":"CL34","value":64.52}
{"date":"2025-02-18","series":"CL35","value":64.39}
{"date":"2025-02-18","series":"CL36","value":64.3}
{"date":"2025-02-18","series":"NG01","value":4.007}
{"date":"2025-02-18","series":"NG02","value":3.977}
{"date":"2025-02-18","series":"NG03","value":4.035}
{"date":"2025-02-18","series":"NG04","value":4.16}
{"date":"2025-02-18","series":"NG05","value":4.297}
{"date":"2025-02-18","series":"NG06","value":4.322}
{"date":"2025-02-18","series":"NG07","value":4.284}
{"date":"2025-02-18","series":"NG08","value":4.32}
{"date":"2025-02-18","series":"NG09","value":4.496}
{"date":"2025-02-18","series":"NG10","value":4.87}
{"date":"2025-02-18","series":"NG11","value":5.094}
{"date":"2025-02-18","series":"NG12","value":4.729}
{"date":"2025-02-18","series":"NG13","value":4.211}
{"date":"2025-02-18","series":"NG14","value":3.843}
{"date":"2025-02-18","series":"NG15","value":3.855}
{"date":"2025-02-18","series":"NG16","value":3.965}
{"date":"2025-02-18","series":"NG17","value":4.081}
{"date":"2025-02-18","series":"NG18","value":4.119}
{"date":"2025-02-18","series":"NG19","value":4.087}
{"date":"2025-02-18","series":"NG20","value":4.142}
{"date":"2025-02-18","series":"NG21","value":4.295}
{"date":"2025-02-18","series":"NG22","value":4.669}
{"date":"2025-02-18","series":"NG23","value":4.93}
{"date":"2025-02-18","series":"NG24","value":4.499}
{"date":"2025-02-18","series":"NG25","value":3.861}
{"date":"2025-02-18","series":"NG26","value":3.393}
{"date":"2025-02-18","series":"NG27","value":3.406}
{"date":"2025-02-18","series":"NG28","value":3.53}
{"date":"2025-02-18","series":"NG29","value":3.653}
{"date":"2025-02-18","series":"NG30","value":3.693}
{"date":"2025-02-18","series":"NG31","value":3.662}
{"date":"2025-02-18","series":"NG32","value":3.724}
{"date":"2025-02-18","series":"NG33","value":3.925}
{"date":"2025-02-18","series":"NG34","value":4.318}
{"date":"2025-02-18","series":"NG35","value":4.602}
{"date":"2025-02-18","series":"NG36","value":4.352}
{"date":"2025-02-18","series":"HTT01","value":1.51}
{"date":"2025-02-18","series":"HTT02","value":1.55}
{"date":"2025-02-18","series":"HTT03","value":1.53}
{"date":"2025-02-18","series":"HTT04","value":1.48}
{"date":"2025-02-18","series":"HTT05","value":1.54}
{"date":"2025-02-18","series":"HTT06","value":1.55}
{"date":"2025-02-18","series":"HTT07","value":1.57}
{"date":"2025-02-18","series":"HTT08","value":1.6}
{"date":"2025-02-18","series":"HTT09","value":1.6}
{"date":"2025-02-18","series":"HTT10","value":1.6}
{"date":"2025-02-18","series":"HTT11","value":1.63}
{"date":"2025-02-18","series":"HTT12","value":1.66}
{"date":"2025-02-19","series":"CL01","value":72.25}
{"date":"2025-02-19","series":"CL02","value":72.1}
{"date":"2025-02-19","series":"CL03","value":71.85}
{"date":"2025-02-19","series":"CL04","value":71.51}
{"date":"2025-02-19","series":"CL05","value":71.12}
{"date":"2025-02-19","series":"CL06","value":70.68}
{"date":"2025-02-19","series":"CL07","value":70.21}
{"date":"2025-02-19","series":"CL08","value":69.75}
{"date":"2025-02-19","series":"CL09","value":69.34}
{"date":"2025-02-19","series":"CL10","value":68.97}
{"date":"2025-02-19","series":"CL11","value":68.61}
{"date":"2025-02-19","series":"CL12","value":68.27}
{"date":"2025-02-19","series":"CL13","value":68.01}
{"date":"2025-02-19","series":"CL14","value":67.77}
{"date":"2025-02-19","series":"CL15","value":67.55}
{"date":"2025-02-19","series":"CL16","value":67.35}
{"date":"2025-02-19","series":"CL17","value":67.12}
{"date":"2025-02-19","series":"CL18","value":66.9}
{"date":"2025-02-19","series":"CL19","value":66.71}
{"date":"2025-02-19","series":"CL20","value":66.54}
{"date":"2025-02-19","series":"CL21","value":66.38}
{"date":"2025-02-19","series":"CL22","value":66.23}
{"date":"2025-02-19","series":"CL23","value":66.04}
{"date":"2025-02-19","series":"CL24","value":65.85}
{"date":"2025-02-19","series":"CL25","value":65.69}
{"date":"2025-02-19","series":"CL26","value":65.55}
{"date":"2025-02-19","series":"CL27","value":65.43}
{"date":"2025-02-19","series":"CL28","value":65.31}
{"date":"2025-02-19","series":"CL29","value":65.16}
{"date":"2025-02-19","series":"CL30","value":65.03}
{"date":"2025-02-19","series":"CL31","value":64.92}
{"date":"2025-02-19","series":"CL32","value":64.82}
{"date":"2025-02-19","series":"CL33","value":64.72}
{"date":"2025-02-19","series":"CL34","value":64.62}
{"date":"2025-02-19","series":"CL35","value":64.48}
{"date":"2025-02-19","series":"CL36","value":64.39}
{"date":"2025-02-19","series":"NG01","value":4.28}
{"date":"2025-02-19","series":"NG02","value":4.205}
{"date":"2025-02-19","series":"NG03","value":4.247}
{"date":"2025-02-19","series":"NG04","value":4.36}
{"date":"2025-02-19","series":"NG05","value":4.481}
{"date":"2025-02-19","series":"NG06","value":4.501}
{"date":"2025-02-19","series":"NG07","value":4.459}
{"date":"2025-02-19","series":"NG08","value":4.489}
{"date":"2025-02-19","series":"NG09","value":4.636}
{"date":"2025-02-19","series":"NG10","value":4.99}
{"date":"2025-02-19","series":"NG11","value":5.21}
{"date":"2025-02-19","series":"NG12","value":4.821}
{"date":"2025-02-19","series":"NG13","value":4.273}
{"date":"2025-02-19","series":"NG14","value":3.876}
{"date":"2025-02-19","series":"NG15","value":3.889}
{"date":"2025-02-19","series":"NG16","value":4.004}
{"date":"2025-02-19","series":"NG17","value":4.122}
{"date":"2025-02-19","series":"NG18","value":4.155}
{"date":"2025-02-19","series":"NG19","value":4.116}
{"date":"2025-02-19","series":"NG20","value":4.161}
{"date":"2025-02-19","series":"NG21","value":4.308}
{"date":"2025-02-19","series":"NG22","value":4.672}
{"date":"2025-02-19","series":"NG23","value":4.943}
{"date":"2025-02-19","series":"NG24","value":4.492}
{"date":"2025-02-19","series":"NG25","value":3.853}
{"date":"2025-02-19","series":"NG26","value":3.385}
{"date":"2025-02-19","series":"NG27","value":3.397}
{"date":"2025-02-19","series":"NG28","value":3.526}
{"date":"2025-02-19","series":"NG29","value":3.65}
{"date":"2025-02-19","series":"NG30","value":3.687}
{"date":"2025-02-19","series":"NG31","value":3.654}
{"date":"2025-02-19","series":"NG32","value":3.715}
{"date":"2025-02-19","series":"NG33","value":3.916}
{"date":"2025-02-19","series":"NG34","value":4.317}
{"date":"2025-02-19","series":"NG35","value":4.601}
{"date":"2025-02-19","series":"NG36","value":4.351}
{"date":"2025-02-19","series":"HTT01","value":1.53}
{"date":"2025-02-19","series":"HTT02","value":1.58}
{"date":"2025-02-19","series":"HTT03","value":1.55}
{"date":"2025-02-19","series":"HTT04","value":1.52}
{"date":"2025-02-19","series":"HTT05","value":1.55}
{"date":"2025-02-19","series":"HTT06","value":1.58}
{"date":"2025-02-19","series":"HTT07","value":1.6}
{"date":"2025-02-19","series":"HTT08","value":1.63}
{"date":"2025-02-19","series":"HTT09","value":1.63}
{"date":"2025-02-19","series":"HTT10","value":1.63}
{"date":"2025-02-19","series":"HTT11","value":1.64}
{"date":"2025-02-19","series":"HTT12","value":1.68}
{"date":"2025-02-20","series":"CL01","value":72.57}
{"date":"2025-02-20","series":"CL02","value":72.48}
{"date":"2025-02-20","series":"CL03","value":72.29}
{"date":"2025-02-20","series":"CL04","value":71.97}
{"date":"2025-02-20","series":"CL05","value":71.57}
{"date":"2025-02-20","series":"CL06","value":71.12}
{"date":"2025-02-20","series":"CL07","value":70.65}
{"date":"2025-02-20","series":"CL08","value":70.18}
{"date":"2025-02-20","series":"CL09","value":69.76}
{"date":"2025-02-20","series":"CL10","value":69.38}
{"date":"2025-02-20","series":"CL11","value":69.02}
{"date":"2025-02-20","series":"CL12","value":68.7}
{"date":"2025-02-20","series":"CL13","value":68.41}
{"date":"2025-02-20","series":"CL14","value":68.16}
{"date":"2025-02-20","series":"CL15","value":67.94}
{"date":"2025-02-20","series":"CL16","value":67.73}
{"date":"2025-02-20","series":"CL17","value":67.49}
{"date":"2025-02-20","series":"CL18","value":67.28}
{"date":"2025-02-20","series":"CL19","value":67.08}
{"date":"2025-02-20","series":"CL20","value":66.9}
{"date":"2025-02-20","series":"CL21","value":66.74}
{"date":"2025-02-20","series":"CL22","value":66.59}
{"date":"2025-02-20","series":"CL23","value":66.4}
{"date":"2025-02-20","series":"CL24","value":66.21}
{"date":"2025-02-20","series":"CL25","value":66.05}
{"date":"2025-02-20","series":"CL26","value":65.9}
{"date":"2025-02-20","series":"CL27","value":65.79}
{"date":"2025-02-20","series":"CL28","value":65.68}
{"date":"2025-02-20","series":"CL29","value":65.53}
{"date":"2025-02-20","series":"CL30","value":65.4}
{"date":"2025-02-20","series":"CL31","value":65.28}
{"date":"2025-02-20","series":"CL32","value":65.18}
{"date":"2025-02-20","series":"CL33","value":65.09}
{"date":"2025-02-20","series":"CL34","value":65}
{"date":"2025-02-20","series":"CL35","value":64.87}
{"date":"2025-02-20","series":"CL36","value":64.75}
{"date":"2025-02-20","series":"NG01","value":4.152}
{"date":"2025-02-20","series":"NG02","value":4.086}
{"date":"2025-02-20","series":"NG03","value":4.131}
{"date":"2025-02-20","series":"NG04","value":4.254}
{"date":"2025-02-20","series":"NG05","value":4.38}
{"date":"2025-02-20","series":"NG06","value":4.413}
{"date":"2025-02-20","series":"NG07","value":4.371}
{"date":"2025-02-20","series":"NG08","value":4.402}
{"date":"2025-02-20","series":"NG09","value":4.556}
{"date":"2025-02-20","series":"NG10","value":4.907}
{"date":"2025-02-20","series":"NG11","value":5.132}
{"date":"2025-02-20","series":"NG12","value":4.736}
{"date":"2025-02-20","series":"NG13","value":4.178}
{"date":"2025-02-20","series":"NG14","value":3.764}
{"date":"2025-02-20","series":"NG15","value":3.778}
{"date":"2025-02-20","series":"NG16","value":3.9}
{"date":"2025-02-20","series":"NG17","value":4.018}
{"date":"2025-02-20","series":"NG18","value":4.055}
{"date":"2025-02-20","series":"NG19","value":4.016}
{"date":"2025-02-20","series":"NG20","value":4.061}
{"date":"2025-02-20","series":"NG21","value":4.216}
{"date":"2025-02-20","series":"NG22","value":4.581}
{"date":"2025-02-20","series":"NG23","value":4.858}
{"date":"2025-02-20","series":"NG24","value":4.402}
{"date":"2025-02-20","series":"NG25","value":3.744}
{"date":"2025-02-20","series":"NG26","value":3.293}
{"date":"2025-02-20","series":"NG27","value":3.306}
{"date":"2025-02-20","series":"NG28","value":3.435}
{"date":"2025-02-20","series":"NG29","value":3.56}
{"date":"2025-02-20","series":"NG30","value":3.601}
{"date":"2025-02-20","series":"NG31","value":3.566}
{"date":"2025-02-20","series":"NG32","value":3.626}
{"date":"2025-02-20","series":"NG33","value":3.828}
{"date":"2025-02-20","series":"NG34","value":4.23}
{"date":"2025-02-20","series":"NG35","value":4.515}
{"date":"2025-02-20","series":"NG36","value":4.265}
{"date":"2025-02-20","series":"HTT01","value":1.54}
{"date":"2025-02-20","series":"HTT02","value":1.59}
{"date":"2025-02-20","series":"HTT03","value":1.53}
{"date":"2025-02-20","series":"HTT04","value":1.49}
{"date":"2025-02-20","series":"HTT05","value":1.55}
{"date":"2025-02-20","series":"HTT06","value":1.57}
{"date":"2025-02-20","series":"HTT07","value":1.58}
{"date":"2025-02-20","series":"HTT08","value":1.6}
{"date":"2025-02-20","series":"HTT09","value":1.6}
{"date":"2025-02-20","series":"HTT10","value":1.6}
{"date":"2025-02-20","series":"HTT11","value":1.68}
{"date":"2025-02-20","series":"HTT12","value":1.68}
{"date":"2025-02-21","series":"CL01","value":70.4}
{"date":"2025-02-21","series":"CL02","value":70.22}
{"date":"2025-02-21","series":"CL03","value":69.95}
{"date":"2025-02-21","series":"CL04","value":69.61}
{"date":"2025-02-21","series":"CL05","value":69.2}
{"date":"2025-02-21","series":"CL06","value":68.78}
{"date":"2025-02-21","series":"CL07","value":68.36}
{"date":"2025-02-21","series":"CL08","value":67.99}
{"date":"2025-02-21","series":"CL09","value":67.66}
{"date":"2025-02-21","series":"CL10","value":67.34}
{"date":"2025-02-21","series":"CL11","value":67.07}
{"date":"2025-02-21","series":"CL12","value":66.83}
{"date":"2025-02-21","series":"CL13","value":66.62}
{"date":"2025-02-21","series":"CL14","value":66.44}
{"date":"2025-02-21","series":"CL15","value":66.27}
{"date":"2025-02-21","series":"CL16","value":66.07}
{"date":"2025-02-21","series":"CL17","value":65.89}
{"date":"2025-02-21","series":"CL18","value":65.73}
{"date":"2025-02-21","series":"CL19","value":65.59}
{"date":"2025-02-21","series":"CL20","value":65.47}
{"date":"2025-02-21","series":"CL21","value":65.36}
{"date":"2025-02-21","series":"CL22","value":65.21}
{"date":"2025-02-21","series":"CL23","value":65.06}
{"date":"2025-02-21","series":"CL24","value":64.92}
{"date":"2025-02-21","series":"CL25","value":64.8}
{"date":"2025-02-21","series":"CL26","value":64.73}
{"date":"2025-02-21","series":"CL27","value":64.64}
{"date":"2025-02-21","series":"CL28","value":64.52}
{"date":"2025-02-21","series":"CL29","value":64.41}
{"date":"2025-02-21","series":"CL30","value":64.32}
{"date":"2025-02-21","series":"CL31","value":64.25}
{"date":"2025-02-21","series":"CL32","value":64.19}
{"date":"2025-02-21","series":"CL33","value":64.12}
{"date":"2025-02-21","series":"CL34","value":64.01}
{"date":"2025-02-21","series":"CL35","value":63.92}
{"date":"2025-02-21","series":"CL36","value":63.84}
{"date":"2025-02-21","series":"NG01","value":4.234}
{"date":"2025-02-21","series":"NG02","value":4.129}
{"date":"2025-02-21","series":"NG03","value":4.157}
{"date":"2025-02-21","series":"NG04","value":4.28}
{"date":"2025-02-21","series":"NG05","value":4.409}
{"date":"2025-02-21","series":"NG06","value":4.448}
{"date":"2025-02-21","series":"NG07","value":4.41}
{"date":"2025-02-21","series":"NG08","value":4.44}
{"date":"2025-02-21","series":"NG09","value":4.591}
{"date":"2025-02-21","series":"NG10","value":4.927}
{"date":"2025-02-21","series":"NG11","value":5.155}
{"date":"2025-02-21","series":"NG12","value":4.756}
{"date":"2025-02-21","series":"NG13","value":4.189}
{"date":"2025-02-21","series":"NG14","value":3.774}
{"date":"2025-02-21","series":"NG15","value":3.779}
{"date":"2025-02-21","series":"NG16","value":3.897}
{"date":"2025-02-21","series":"NG17","value":4.015}
{"date":"2025-02-21","series":"NG18","value":4.054}
{"date":"2025-02-21","series":"NG19","value":4.015}
{"date":"2025-02-21","series":"NG20","value":4.063}
{"date":"2025-02-21","series":"NG21","value":4.232}
{"date":"2025-02-21","series":"NG22","value":4.603}
{"date":"2025-02-21","series":"NG23","value":4.884}
{"date":"2025-02-21","series":"NG24","value":4.426}
{"date":"2025-02-21","series":"NG25","value":3.753}
{"date":"2025-02-21","series":"NG26","value":3.295}
{"date":"2025-02-21","series":"NG27","value":3.307}
{"date":"2025-02-21","series":"NG28","value":3.433}
{"date":"2025-02-21","series":"NG29","value":3.56}
{"date":"2025-02-21","series":"NG30","value":3.601}
{"date":"2025-02-21","series":"NG31","value":3.567}
{"date":"2025-02-21","series":"NG32","value":3.627}
{"date":"2025-02-21","series":"NG33","value":3.829}
{"date":"2025-02-21","series":"NG34","value":4.232}
{"date":"2025-02-21","series":"NG35","value":4.517}
{"date":"2025-02-21","series":"NG36","value":4.267}
{"date":"2025-02-21","series":"HTT01","value":1.54}
{"date":"2025-02-21","series":"HTT02","value":1.57}
{"date":"2025-02-21","series":"HTT03","value":1.54}
{"date":"2025-02-21","series":"HTT04","value":1.49}
{"date":"2025-02-21","series":"HTT05","value":1.55}
{"date":"2025-02-21","series":"HTT06","value":1.57}
{"date":"2025-02-21","series":"HTT07","value":1.58}
{"date":"2025-02-21","series":"HTT08","value":1.6}
{"date":"2025-02-21","series":"HTT09","value":1.6}
{"date":"2025-02-21","series":"HTT10","value":1.6}
{"date":"2025-02-21","series":"HTT11","value":1.7}
{"date":"2025-02-21","series":"HTT12","value":1.7}
{"date":"2025-02-24","series":"CL01","value":70.7}
{"date":"2025-02-24","series":"CL02","value":70.45}
{"date":"2025-02-24","series":"CL03","value":70.13}
{"date":"2025-02-24","series":"CL04","value":69.76}
{"date":"2025-02-24","series":"CL05","value":69.34}
{"date":"2025-02-24","series":"CL06","value":68.9}
{"date":"2025-02-24","series":"CL07","value":68.47}
{"date":"2025-02-24","series":"CL08","value":68.09}
{"date":"2025-02-24","series":"CL09","value":67.75}
{"date":"2025-02-24","series":"CL10","value":67.44}
{"date":"2025-02-24","series":"CL11","value":67.15}
{"date":"2025-02-24","series":"CL12","value":66.9}
{"date":"2025-02-24","series":"CL13","value":66.69}
{"date":"2025-02-24","series":"CL14","value":66.5}
{"date":"2025-02-24","series":"CL15","value":66.33}
{"date":"2025-02-24","series":"CL16","value":66.13}
{"date":"2025-02-24","series":"CL17","value":65.95}
{"date":"2025-02-24","series":"CL18","value":65.78}
{"date":"2025-02-24","series":"CL19","value":65.63}
{"date":"2025-02-24","series":"CL20","value":65.52}
{"date":"2025-02-24","series":"CL21","value":65.41}
{"date":"2025-02-24","series":"CL22","value":65.26}
{"date":"2025-02-24","series":"CL23","value":65.11}
{"date":"2025-02-24","series":"CL24","value":64.97}
{"date":"2025-02-24","series":"CL25","value":64.85}
{"date":"2025-02-24","series":"CL26","value":64.78}
{"date":"2025-02-24","series":"CL27","value":64.68}
{"date":"2025-02-24","series":"CL28","value":64.55}
{"date":"2025-02-24","series":"CL29","value":64.44}
{"date":"2025-02-24","series":"CL30","value":64.35}
{"date":"2025-02-24","series":"CL31","value":64.28}
{"date":"2025-02-24","series":"CL32","value":64.22}
{"date":"2025-02-24","series":"CL33","value":64.17}
{"date":"2025-02-24","series":"CL34","value":64.07}
{"date":"2025-02-24","series":"CL35","value":63.97}
{"date":"2025-02-24","series":"CL36","value":63.89}
{"date":"2025-02-24","series":"NG01","value":3.994}
{"date":"2025-02-24","series":"NG02","value":3.982}
{"date":"2025-02-24","series":"NG03","value":4.028}
{"date":"2025-02-24","series":"NG04","value":4.171}
{"date":"2025-02-24","series":"NG05","value":4.318}
{"date":"2025-02-24","series":"NG06","value":4.363}
{"date":"2025-02-24","series":"NG07","value":4.331}
{"date":"2025-02-24","series":"NG08","value":4.361}
{"date":"2025-02-24","series":"NG09","value":4.523}
{"date":"2025-02-24","series":"NG10","value":4.873}
{"date":"2025-02-24","series":"NG11","value":5.103}
{"date":"2025-02-24","series":"NG12","value":4.713}
{"date":"2025-02-24","series":"NG13","value":4.149}
{"date":"2025-02-24","series":"NG14","value":3.742}
{"date":"2025-02-24","series":"NG15","value":3.749}
{"date":"2025-02-24","series":"NG16","value":3.864}
{"date":"2025-02-24","series":"NG17","value":3.983}
{"date":"2025-02-24","series":"NG18","value":4.023}
{"date":"2025-02-24","series":"NG19","value":3.987}
{"date":"2025-02-24","series":"NG20","value":4.034}
{"date":"2025-02-24","series":"NG21","value":4.193}
{"date":"2025-02-24","series":"NG22","value":4.557}
{"date":"2025-02-24","series":"NG23","value":4.825}
{"date":"2025-02-24","series":"NG24","value":4.378}
{"date":"2025-02-24","series":"NG25","value":3.705}
{"date":"2025-02-24","series":"NG26","value":3.248}
{"date":"2025-02-24","series":"NG27","value":3.262}
{"date":"2025-02-24","series":"NG28","value":3.388}
{"date":"2025-02-24","series":"NG29","value":3.513}
{"date":"2025-02-24","series":"NG30","value":3.553}
{"date":"2025-02-24","series":"NG31","value":3.521}
{"date":"2025-02-24","series":"NG32","value":3.581}
{"date":"2025-02-24","series":"NG33","value":3.782}
{"date":"2025-02-24","series":"NG34","value":4.184}
{"date":"2025-02-24","series":"NG35","value":4.469}
{"date":"2025-02-24","series":"NG36","value":4.218}
{"date":"2025-02-24","series":"HTT01","value":1.54}
{"date":"2025-02-24","series":"HTT02","value":1.55}
{"date":"2025-02-24","series":"HTT03","value":1.54}
{"date":"2025-02-24","series":"HTT04","value":1.53}
{"date":"2025-02-24","series":"HTT05","value":1.55}
{"date":"2025-02-24","series":"HTT06","value":1.57}
{"date":"2025-02-24","series":"HTT07","value":1.58}
{"date":"2025-02-24","series":"HTT08","value":1.6}
{"date":"2025-02-24","series":"HTT09","value":1.6}
{"date":"2025-02-24","series":"HTT10","value":1.6}
{"date":"2025-02-24","series":"HTT11","value":1.7}
{"date":"2025-02-24","series":"HTT12","value":1.7}
{"date":"2007-01-02","series":"BRN01","value":60.44}
{"date":"2007-01-02","series":"BRN02","value":61.6}
{"date":"2007-01-02","series":"BRN03","value":62.55}
{"date":"2007-01-02","series":"BRN04","value":63.18}
{"date":"2007-01-02","series":"BRN05","value":63.71}
{"date":"2007-01-02","series":"BRN06","value":64.17}
{"date":"2007-01-02","series":"BRN07","value":64.59}
{"date":"2007-01-02","series":"BRN08","value":64.96}
{"date":"2007-01-02","series":"BRN09","value":65.28}
{"date":"2007-01-02","series":"BRN10","value":65.55}
{"date":"2007-01-02","series":"BRN11","value":65.8}
{"date":"2007-01-02","series":"BRN12","value":66.02}
{"date":"2007-01-02","series":"BRN13","value":66.2}
{"date":"2007-01-02","series":"BRN14","value":66.34}
{"date":"2007-01-02","series":"BRN15","value":66.41}
{"date":"2007-01-02","series":"BRN16","value":66.46}
{"date":"2007-01-02","series":"BRN17","value":66.49}
{"date":"2007-01-02","series":"BRN18","value":66.51}
{"date":"2007-01-02","series":"BRN19","value":66.52}
{"date":"2007-01-02","series":"BRN20","value":66.52}
{"date":"2007-01-02","series":"BRN21","value":66.52}
{"date":"2007-01-02","series":"BRN22","value":66.52}
{"date":"2007-01-02","series":"BRN23","value":66.47}
{"date":"2007-01-02","series":"BRN24","value":66.41}
{"date":"2007-01-02","series":"BRN25","value":66.34}
{"date":"2007-01-02","series":"BRN26","value":66.27}
{"date":"2007-01-02","series":"BRN27","value":66.19}
{"date":"2007-01-02","series":"BRN28","value":66.11}
{"date":"2007-01-02","series":"BRN29","value":66.03}
{"date":"2007-01-02","series":"BRN30","value":65.95}
{"date":"2007-01-02","series":"BRN31","value":65.87}
{"date":"2007-01-02","series":"BRN32","value":65.79}
{"date":"2007-01-02","series":"BRN33","value":65.71}
{"date":"2007-01-02","series":"BRN34","value":65.63}
{"date":"2007-01-02","series":"BRN35","value":65.55}
{"date":"2007-01-02","series":"BRN36","value":65.47}
{"date":"2007-01-03","series":"BRN01","value":57.96}
{"date":"2007-01-03","series":"BRN02","value":59.04}
{"date":"2007-01-03","series":"BRN03","value":59.95}
{"date":"2007-01-03","series":"BRN04","value":60.66}
{"date":"2007-01-03","series":"BRN05","value":61.25}
{"date":"2007-01-03","series":"BRN06","value":61.76}
{"date":"2007-01-03","series":"BRN07","value":62.23}
{"date":"2007-01-03","series":"BRN08","value":62.62}
{"date":"2007-01-03","series":"BRN09","value":62.92}
{"date":"2007-01-03","series":"BRN10","value":63.22}
{"date":"2007-01-03","series":"BRN11","value":63.49}
{"date":"2007-01-03","series":"BRN12","value":63.7}
{"date":"2007-01-03","series":"BRN13","value":63.89}
{"date":"2007-01-03","series":"BRN14","value":64.01}
{"date":"2007-01-03","series":"BRN15","value":64.09}
{"date":"2007-01-03","series":"BRN16","value":64.16}
{"date":"2007-01-03","series":"BRN17","value":64.21}
{"date":"2007-01-03","series":"BRN18","value":64.23}
{"date":"2007-01-03","series":"BRN19","value":64.25}
{"date":"2007-01-03","series":"BRN20","value":64.27}
{"date":"2007-01-03","series":"BRN21","value":64.26}
{"date":"2007-01-03","series":"BRN22","value":64.24}
{"date":"2007-01-03","series":"BRN23","value":64.21}
{"date":"2007-01-03","series":"BRN24","value":64.17}
{"date":"2007-01-03","series":"BRN25","value":64.11}
{"date":"2007-01-03","series":"BRN26","value":64.05}
{"date":"2007-01-03","series":"BRN27","value":63.99}
{"date":"2007-01-03","series":"BRN28","value":63.92}
{"date":"2007-01-03","series":"BRN29","value":63.85}
{"date":"2007-01-03","series":"BRN30","value":63.78}
{"date":"2007-01-03","series":"BRN31","value":63.7}
{"date":"2007-01-03","series":"BRN32","value":63.62}
{"date":"2007-01-03","series":"BRN33","value":63.54}
{"date":"2007-01-03","series":"BRN34","value":63.46}
{"date":"2007-01-03","series":"BRN35","value":63.39}
{"date":"2007-01-03","series":"BRN36","value":63.34}
{"date":"2007-01-04","series":"BRN01","value":55.11}
{"date":"2007-01-04","series":"BRN02","value":56.24}
{"date":"2007-01-04","series":"BRN03","value":57.2}
{"date":"2007-01-04","series":"BRN04","value":57.97}
{"date":"2007-01-04","series":"BRN05","value":58.63}
{"date":"2007-01-04","series":"BRN06","value":59.22}
{"date":"2007-01-04","series":"BRN07","value":59.74}
{"date":"2007-01-04","series":"BRN08","value":60.17}
{"date":"2007-01-04","series":"BRN09","value":60.54}
{"date":"2007-01-04","series":"BRN10","value":60.85}
{"date":"2007-01-04","series":"BRN11","value":61.15}
{"date":"2007-01-04","series":"BRN12","value":61.38}
{"date":"2007-01-04","series":"BRN13","value":61.55}
{"date":"2007-01-04","series":"BRN14","value":61.68}
{"date":"2007-01-04","series":"BRN15","value":61.78}
{"date":"2007-01-04","series":"BRN16","value":61.87}
{"date":"2007-01-04","series":"BRN17","value":61.92}
{"date":"2007-01-04","series":"BRN18","value":61.97}
{"date":"2007-01-04","series":"BRN19","value":62.02}
{"date":"2007-01-04","series":"BRN20","value":62.07}
{"date":"2007-01-04","series":"BRN21","value":62.1}
{"date":"2007-01-04","series":"BRN22","value":62.13}
{"date":"2007-01-04","series":"BRN23","value":62.15}
{"date":"2007-01-04","series":"BRN24","value":62.12}
{"date":"2007-01-04","series":"BRN25","value":62.09}
{"date":"2007-01-04","series":"BRN26","value":62.06}
{"date":"2007-01-04","series":"BRN27","value":62.03}
{"date":"2007-01-04","series":"BRN28","value":61.98}
{"date":"2007-01-04","series":"BRN29","value":61.93}
{"date":"2007-01-04","series":"BRN30","value":61.86}
{"date":"2007-01-04","series":"BRN31","value":61.79}
{"date":"2007-01-04","series":"BRN32","value":61.72}
{"date":"2007-01-04","series":"BRN33","value":61.65}
{"date":"2007-01-04","series":"BRN34","value":61.57}
{"date":"2007-01-04","series":"BRN35","value":61.5}
{"date":"2007-01-04","series":"BRN36","value":61.46}
{"date":"2007-01-05","series":"BRN01","value":55.64}
{"date":"2007-01-05","series":"BRN02","value":56.89}
{"date":"2007-01-05","series":"BRN03","value":57.89}
{"date":"2007-01-05","series":"BRN04","value":58.72}
{"date":"2007-01-05","series":"BRN05","value":59.46}
{"date":"2007-01-05","series":"BRN06","value":60.07}
{"date":"2007-01-05","series":"BRN07","value":60.6}
{"date":"2007-01-05","series":"BRN08","value":61.04}
{"date":"2007-01-05","series":"BRN09","value":61.43}
{"date":"2007-01-05","series":"BRN10","value":61.77}
{"date":"2007-01-05","series":"BRN11","value":62.08}
{"date":"2007-01-05","series":"BRN12","value":62.35}
{"date":"2007-01-05","series":"BRN13","value":62.56}
{"date":"2007-01-05","series":"BRN14","value":62.72}
{"date":"2007-01-05","series":"BRN15","value":62.85}
{"date":"2007-01-05","series":"BRN16","value":62.95}
{"date":"2007-01-05","series":"BRN17","value":62.98}
{"date":"2007-01-05","series":"BRN18","value":63.03}
{"date":"2007-01-05","series":"BRN19","value":63.08}
{"date":"2007-01-05","series":"BRN20","value":63.12}
{"date":"2007-01-05","series":"BRN21","value":63.16}
{"date":"2007-01-05","series":"BRN22","value":63.19}
{"date":"2007-01-05","series":"BRN23","value":63.21}
{"date":"2007-01-05","series":"BRN24","value":63.16}
{"date":"2007-01-05","series":"BRN25","value":63.11}
{"date":"2007-01-05","series":"BRN26","value":63.06}
{"date":"2007-01-05","series":"BRN27","value":63.01}
{"date":"2007-01-05","series":"BRN28","value":62.95}
{"date":"2007-01-05","series":"BRN29","value":62.89}
{"date":"2007-01-05","series":"BRN30","value":62.83}
{"date":"2007-01-05","series":"BRN31","value":62.77}
{"date":"2007-01-05","series":"BRN32","value":62.71}
{"date":"2007-01-05","series":"BRN33","value":62.65}
{"date":"2007-01-05","series":"BRN34","value":62.59}
{"date":"2007-01-05","series":"BRN35","value":62.53}
{"date":"2007-01-05","series":"BRN36","value":62.47}
{"date":"2007-01-08","series":"BRN01","value":55.6}
{"date":"2007-01-08","series":"BRN02","value":56.85}
{"date":"2007-01-08","series":"BRN03","value":57.91}
{"date":"2007-01-08","series":"BRN04","value":58.76}
{"date":"2007-01-08","series":"BRN05","value":59.52}
{"date":"2007-01-08","series":"BRN06","value":60.17}
{"date":"2007-01-08","series":"BRN07","value":60.74}
{"date":"2007-01-08","series":"BRN08","value":61.23}
{"date":"2007-01-08","series":"BRN09","value":61.65}
{"date":"2007-01-08","series":"BRN10","value":62}
{"date":"2007-01-08","series":"BRN11","value":62.32}
{"date":"2007-01-08","series":"BRN12","value":62.58}
{"date":"2007-01-08","series":"BRN13","value":62.79}
{"date":"2007-01-08","series":"BRN14","value":62.95}
{"date":"2007-01-08","series":"BRN15","value":63.11}
{"date":"2007-01-08","series":"BRN16","value":63.22}
{"date":"2007-01-08","series":"BRN17","value":63.28}
{"date":"2007-01-08","series":"BRN18","value":63.33}
{"date":"2007-01-08","series":"BRN19","value":63.4}
{"date":"2007-01-08","series":"BRN20","value":63.43}
{"date":"2007-01-08","series":"BRN21","value":63.47}
{"date":"2007-01-08","series":"BRN22","value":63.49}
{"date":"2007-01-08","series":"BRN23","value":63.5}
{"date":"2007-01-08","series":"BRN24","value":63.44}
{"date":"2007-01-08","series":"BRN25","value":63.38}
{"date":"2007-01-08","series":"BRN26","value":63.32}
{"date":"2007-01-08","series":"BRN27","value":63.26}
{"date":"2007-01-08","series":"BRN28","value":63.2}
{"date":"2007-01-08","series":"BRN29","value":63.14}
{"date":"2007-01-08","series":"BRN30","value":63.08}
{"date":"2007-01-08","series":"BRN31","value":63.03}
{"date":"2007-01-08","series":"BRN32","value":62.98}
{"date":"2007-01-08","series":"BRN33","value":62.93}
{"date":"2007-01-08","series":"BRN34","value":62.88}
{"date":"2007-01-08","series":"BRN35","value":62.83}
{"date":"2007-01-08","series":"BRN36","value":62.78}
{"date":"2007-01-09","series":"BRN01","value":55.18}
{"date":"2007-01-09","series":"BRN02","value":56.38}
{"date":"2007-01-09","series":"BRN03","value":57.42}
{"date":"2007-01-09","series":"BRN04","value":58.26}
{"date":"2007-01-09","series":"BRN05","value":58.99}
{"date":"2007-01-09","series":"BRN06","value":59.65}
{"date":"2007-01-09","series":"BRN07","value":60.23}
{"date":"2007-01-09","series":"BRN08","value":60.73}
{"date":"2007-01-09","series":"BRN09","value":61.17}
{"date":"2007-01-09","series":"BRN10","value":61.56}
{"date":"2007-01-09","series":"BRN11","value":61.88}
{"date":"2007-01-09","series":"BRN12","value":62.18}
{"date":"2007-01-09","series":"BRN13","value":62.46}
{"date":"2007-01-09","series":"BRN14","value":62.67}
{"date":"2007-01-09","series":"BRN15","value":62.87}
{"date":"2007-01-09","series":"BRN16","value":63.02}
{"date":"2007-01-09","series":"BRN17","value":63.07}
{"date":"2007-01-09","series":"BRN18","value":63.11}
{"date":"2007-01-09","series":"BRN19","value":63.17}
{"date":"2007-01-09","series":"BRN20","value":63.19}
{"date":"2007-01-09","series":"BRN21","value":63.23}
{"date":"2007-01-09","series":"BRN22","value":63.25}
{"date":"2007-01-09","series":"BRN23","value":63.25}
{"date":"2007-01-09","series":"BRN24","value":63.21}
{"date":"2007-01-09","series":"BRN25","value":63.17}
{"date":"2007-01-09","series":"BRN26","value":63.13}
{"date":"2007-01-09","series":"BRN27","value":63.09}
{"date":"2007-01-09","series":"BRN28","value":63.05}
{"date":"2007-01-09","series":"BRN29","value":63.01}
{"date":"2007-01-09","series":"BRN30","value":62.97}
{"date":"2007-01-09","series":"BRN31","value":62.92}
{"date":"2007-01-09","series":"BRN32","value":62.87}
{"date":"2007-01-09","series":"BRN33","value":62.82}
{"date":"2007-01-09","series":"BRN34","value":62.77}
{"date":"2007-01-09","series":"BRN35","value":62.72}
{"date":"2007-01-09","series":"BRN36","value":62.68}
{"date":"2007-01-10","series":"BRN01","value":53.69}
{"date":"2007-01-10","series":"BRN02","value":54.63}
{"date":"2007-01-10","series":"BRN03","value":55.56}
{"date":"2007-01-10","series":"BRN04","value":56.37}
{"date":"2007-01-10","series":"BRN05","value":57.1}
{"date":"2007-01-10","series":"BRN06","value":57.74}
{"date":"2007-01-10","series":"BRN07","value":58.34}
{"date":"2007-01-10","series":"BRN08","value":58.86}
{"date":"2007-01-10","series":"BRN09","value":59.32}
{"date":"2007-01-10","series":"BRN10","value":59.72}
{"date":"2007-01-10","series":"BRN11","value":60.05}
{"date":"2007-01-10","series":"BRN12","value":60.38}
{"date":"2007-01-10","series":"BRN13","value":60.65}
{"date":"2007-01-10","series":"BRN14","value":60.88}
{"date":"2007-01-10","series":"BRN15","value":61.07}
{"date":"2007-01-10","series":"BRN16","value":61.24}
{"date":"2007-01-10","series":"BRN17","value":61.37}
{"date":"2007-01-10","series":"BRN18","value":61.49}
{"date":"2007-01-10","series":"BRN19","value":61.55}
{"date":"2007-01-10","series":"BRN20","value":61.6}
{"date":"2007-01-10","series":"BRN21","value":61.63}
{"date":"2007-01-10","series":"BRN22","value":61.65}
{"date":"2007-01-10","series":"BRN23","value":61.65}
{"date":"2007-01-10","series":"BRN24","value":61.62}
{"date":"2007-01-10","series":"BRN25","value":61.59}
{"date":"2007-01-10","series":"BRN26","value":61.56}
{"date":"2007-01-10","series":"BRN27","value":61.53}
{"date":"2007-01-10","series":"BRN28","value":61.5}
{"date":"2007-01-10","series":"BRN29","value":61.46}
{"date":"2007-01-10","series":"BRN30","value":61.42}
{"date":"2007-01-10","series":"BRN31","value":61.37}
{"date":"2007-01-10","series":"BRN32","value":61.32}
{"date":"2007-01-10","series":"BRN33","value":61.27}
{"date":"2007-01-10","series":"BRN34","value":61.22}
{"date":"2007-01-10","series":"BRN35","value":61.17}
{"date":"2007-01-10","series":"BRN36","value":61.13}
{"date":"2007-01-11","series":"BRN01","value":51.7}
{"date":"2007-01-11","series":"BRN02","value":52.47}
{"date":"2007-01-11","series":"BRN03","value":53.37}
{"date":"2007-01-11","series":"BRN04","value":54.08}
{"date":"2007-01-11","series":"BRN05","value":54.72}
{"date":"2007-01-11","series":"BRN06","value":55.32}
{"date":"2007-01-11","series":"BRN07","value":55.85}
{"date":"2007-01-11","series":"BRN08","value":56.32}
{"date":"2007-01-11","series":"BRN09","value":56.72}
{"date":"2007-01-11","series":"BRN10","value":57.06}
{"date":"2007-01-11","series":"BRN11","value":57.39}
{"date":"2007-01-11","series":"BRN12","value":57.71}
{"date":"2007-01-11","series":"BRN13","value":58.03}
{"date":"2007-01-11","series":"BRN14","value":58.32}
{"date":"2007-01-11","series":"BRN15","value":58.6}
{"date":"2007-01-11","series":"BRN16","value":58.79}
{"date":"2007-01-11","series":"BRN17","value":58.97}
{"date":"2007-01-11","series":"BRN18","value":59.1}
{"date":"2007-01-11","series":"BRN19","value":59.17}
{"date":"2007-01-11","series":"BRN20","value":59.21}
{"date":"2007-01-11","series":"BRN21","value":59.24}
{"date":"2007-01-11","series":"BRN22","value":59.23}
{"date":"2007-01-11","series":"BRN23","value":59.19}
{"date":"2007-01-11","series":"BRN24","value":59.19}
{"date":"2007-01-11","series":"BRN25","value":59.19}
{"date":"2007-01-11","series":"BRN26","value":59.19}
{"date":"2007-01-11","series":"BRN27","value":59.19}
{"date":"2007-01-11","series":"BRN28","value":59.19}
{"date":"2007-01-11","series":"BRN29","value":59.19}
{"date":"2007-01-11","series":"BRN30","value":59.19}
{"date":"2007-01-11","series":"BRN31","value":59.19}
{"date":"2007-01-11","series":"BRN32","value":59.19}
{"date":"2007-01-11","series":"BRN33","value":59.19}
{"date":"2007-01-11","series":"BRN34","value":59.19}
{"date":"2007-01-11","series":"BRN35","value":59.19}
{"date":"2007-01-11","series":"BRN36","value":59.2}
{"date":"2007-01-12","series":"BRN01","value":52.95}
{"date":"2007-01-12","series":"BRN02","value":53.44}
{"date":"2007-01-12","series":"BRN03","value":54.19}
{"date":"2007-01-12","series":"BRN04","value":54.81}
{"date":"2007-01-12","series":"BRN05","value":55.39}
{"date":"2007-01-12","series":"BRN06","value":55.93}
{"date":"2007-01-12","series":"BRN07","value":56.4}
{"date":"2007-01-12","series":"BRN08","value":56.79}
{"date":"2007-01-12","series":"BRN09","value":57.16}
{"date":"2007-01-12","series":"BRN10","value":57.5}
{"date":"2007-01-12","series":"BRN11","value":57.8}
{"date":"2007-01-12","series":"BRN12","value":58.1}
{"date":"2007-01-12","series":"BRN13","value":58.37}
{"date":"2007-01-12","series":"BRN14","value":58.61}
{"date":"2007-01-12","series":"BRN15","value":58.81}
{"date":"2007-01-12","series":"BRN16","value":58.98}
{"date":"2007-01-12","series":"BRN17","value":59.12}
{"date":"2007-01-12","series":"BRN18","value":59.22}
{"date":"2007-01-12","series":"BRN19","value":59.29}
{"date":"2007-01-12","series":"BRN20","value":59.34}
{"date":"2007-01-12","series":"BRN21","value":59.37}
{"date":"2007-01-12","series":"BRN22","value":59.39}
{"date":"2007-01-12","series":"BRN23","value":59.4}
{"date":"2007-01-12","series":"BRN24","value":59.43}
{"date":"2007-01-12","series":"BRN25","value":59.46}
{"date":"2007-01-12","series":"BRN26","value":59.49}
{"date":"2007-01-12","series":"BRN27","value":59.52}
{"date":"2007-01-12","series":"BRN28","value":59.55}
{"date":"2007-01-12","series":"BRN29","value":59.58}
{"date":"2007-01-12","series":"BRN30","value":59.61}
{"date":"2007-01-12","series":"BRN31","value":59.63}
{"date":"2007-01-12","series":"BRN32","value":59.65}
{"date":"2007-01-12","series":"BRN33","value":59.67}
{"date":"2007-01-12","series":"BRN34","value":59.7}
{"date":"2007-01-12","series":"BRN35","value":59.73}
{"date":"2007-01-12","series":"BRN36","value":59.76}
{"date":"2007-01-15","series":"BRN01","value":53.12}
{"date":"2007-01-15","series":"BRN02","value":53.45}
{"date":"2007-01-15","series":"BRN03","value":54.15}
{"date":"2007-01-15","series":"BRN04","value":54.8}
{"date":"2007-01-15","series":"BRN05","value":55.39}
{"date":"2007-01-15","series":"BRN06","value":55.92}
{"date":"2007-01-15","series":"BRN07","value":56.38}
{"date":"2007-01-15","series":"BRN08","value":56.78}
{"date":"2007-01-15","series":"BRN09","value":57.16}
{"date":"2007-01-15","series":"BRN10","value":57.5}
{"date":"2007-01-15","series":"BRN11","value":57.8}
{"date":"2007-01-15","series":"BRN12","value":58.08}
{"date":"2007-01-15","series":"BRN13","value":58.33}
{"date":"2007-01-15","series":"BRN14","value":58.55}
{"date":"2007-01-15","series":"BRN15","value":58.75}
{"date":"2007-01-15","series":"BRN16","value":58.92}
{"date":"2007-01-15","series":"BRN17","value":59.08}
{"date":"2007-01-15","series":"BRN18","value":59.21}
{"date":"2007-01-15","series":"BRN19","value":59.28}
{"date":"2007-01-15","series":"BRN20","value":59.34}
{"date":"2007-01-15","series":"BRN21","value":59.38}
{"date":"2007-01-15","series":"BRN22","value":59.41}
{"date":"2007-01-15","series":"BRN23","value":59.43}
{"date":"2007-01-15","series":"BRN24","value":59.44}
{"date":"2007-01-15","series":"BRN25","value":59.45}
{"date":"2007-01-15","series":"BRN26","value":59.47}
{"date":"2007-01-15","series":"BRN27","value":59.49}
{"date":"2007-01-15","series":"BRN28","value":59.51}
{"date":"2007-01-15","series":"BRN29","value":59.53}
{"date":"2007-01-15","series":"BRN30","value":59.55}
{"date":"2007-01-15","series":"BRN31","value":59.57}
{"date":"2007-01-15","series":"BRN32","value":59.59}
{"date":"2007-01-15","series":"BRN33","value":59.61}
{"date":"2007-01-15","series":"BRN34","value":59.63}
{"date":"2007-01-15","series":"BRN35","value":59.65}
{"date":"2007-01-15","series":"BRN36","value":59.66}
{"date":"2007-01-16","series":"BRN01","value":52.26}
{"date":"2007-01-16","series":"BRN02","value":51.62}
{"date":"2007-01-16","series":"BRN03","value":52.44}
{"date":"2007-01-16","series":"BRN04","value":53.08}
{"date":"2007-01-16","series":"BRN05","value":53.63}
{"date":"2007-01-16","series":"BRN06","value":54.13}
{"date":"2007-01-16","series":"BRN07","value":54.58}
{"date":"2007-01-16","series":"BRN08","value":54.97}
{"date":"2007-01-16","series":"BRN09","value":55.34}
{"date":"2007-01-16","series":"BRN10","value":55.66}
{"date":"2007-01-16","series":"BRN11","value":55.94}
{"date":"2007-01-16","series":"BRN12","value":56.22}
{"date":"2007-01-16","series":"BRN13","value":56.5}
{"date":"2007-01-16","series":"BRN14","value":56.75}
{"date":"2007-01-16","series":"BRN15","value":56.98}
{"date":"2007-01-16","series":"BRN16","value":57.18}
{"date":"2007-01-16","series":"BRN17","value":57.32}
{"date":"2007-01-16","series":"BRN18","value":57.46}
{"date":"2007-01-16","series":"BRN19","value":57.56}
{"date":"2007-01-16","series":"BRN20","value":57.64}
{"date":"2007-01-16","series":"BRN21","value":57.7}
{"date":"2007-01-16","series":"BRN22","value":57.7}
{"date":"2007-01-16","series":"BRN23","value":57.7}
{"date":"2007-01-16","series":"BRN24","value":57.76}
{"date":"2007-01-16","series":"BRN25","value":57.82}
{"date":"2007-01-16","series":"BRN26","value":57.88}
{"date":"2007-01-16","series":"BRN27","value":57.94}
{"date":"2007-01-16","series":"BRN28","value":58}
{"date":"2007-01-16","series":"BRN29","value":58.06}
{"date":"2007-01-16","series":"BRN30","value":58.12}
{"date":"2007-01-16","series":"BRN31","value":58.18}
{"date":"2007-01-16","series":"BRN32","value":58.24}
{"date":"2007-01-16","series":"BRN33","value":58.29}
{"date":"2007-01-16","series":"BRN34","value":58.32}
{"date":"2007-01-16","series":"BRN35","value":58.35}
{"date":"2007-01-16","series":"BRN36","value":58.45}
{"date":"2007-01-17","series":"BRN01","value":52.78}
{"date":"2007-01-17","series":"BRN02","value":53.41}
{"date":"2007-01-17","series":"BRN03","value":53.97}
{"date":"2007-01-17","series":"BRN04","value":54.49}
{"date":"2007-01-17","series":"BRN05","value":54.94}
{"date":"2007-01-17","series":"BRN06","value":55.35}
{"date":"2007-01-17","series":"BRN07","value":55.73}
{"date":"2007-01-17","series":"BRN08","value":56.08}
{"date":"2007-01-17","series":"BRN09","value":56.38}
{"date":"2007-01-17","series":"BRN10","value":56.66}
{"date":"2007-01-17","series":"BRN11","value":56.93}
{"date":"2007-01-17","series":"BRN12","value":57.17}
{"date":"2007-01-17","series":"BRN13","value":57.4}
{"date":"2007-01-17","series":"BRN14","value":57.6}
{"date":"2007-01-17","series":"BRN15","value":57.78}
{"date":"2007-01-17","series":"BRN16","value":57.92}
{"date":"2007-01-17","series":"BRN17","value":58.03}
{"date":"2007-01-17","series":"BRN18","value":58.12}
{"date":"2007-01-17","series":"BRN19","value":58.18}
{"date":"2007-01-17","series":"BRN20","value":58.2}
{"date":"2007-01-17","series":"BRN21","value":58.18}
{"date":"2007-01-17","series":"BRN22","value":58.16}
{"date":"2007-01-17","series":"BRN23","value":58.19}
{"date":"2007-01-17","series":"BRN24","value":58.23}
{"date":"2007-01-17","series":"BRN25","value":58.27}
{"date":"2007-01-17","series":"BRN26","value":58.31}
{"date":"2007-01-17","series":"BRN27","value":58.34}
{"date":"2007-01-17","series":"BRN28","value":58.37}
{"date":"2007-01-17","series":"BRN29","value":58.4}
{"date":"2007-01-17","series":"BRN30","value":58.44}
{"date":"2007-01-17","series":"BRN31","value":58.47}
{"date":"2007-01-17","series":"BRN32","value":58.5}
{"date":"2007-01-17","series":"BRN33","value":58.54}
{"date":"2007-01-17","series":"BRN34","value":58.58}
{"date":"2007-01-17","series":"BRN35","value":58.67}
{"date":"2007-01-17","series":"BRN36","value":58.76}
{"date":"2007-01-18","series":"BRN01","value":51.75}
{"date":"2007-01-18","series":"BRN02","value":52.44}
{"date":"2007-01-18","series":"BRN03","value":53.1}
{"date":"2007-01-18","series":"BRN04","value":53.72}
{"date":"2007-01-18","series":"BRN05","value":54.27}
{"date":"2007-01-18","series":"BRN06","value":54.74}
{"date":"2007-01-18","series":"BRN07","value":55.13}
{"date":"2007-01-18","series":"BRN08","value":55.5}
{"date":"2007-01-18","series":"BRN09","value":55.84}
{"date":"2007-01-18","series":"BRN10","value":56.14}
{"date":"2007-01-18","series":"BRN11","value":56.4}
{"date":"2007-01-18","series":"BRN12","value":56.62}
{"date":"2007-01-18","series":"BRN13","value":56.83}
{"date":"2007-01-18","series":"BRN14","value":57.02}
{"date":"2007-01-18","series":"BRN15","value":57.18}
{"date":"2007-01-18","series":"BRN16","value":57.32}
{"date":"2007-01-18","series":"BRN17","value":57.43}
{"date":"2007-01-18","series":"BRN18","value":57.52}
{"date":"2007-01-18","series":"BRN19","value":57.58}
{"date":"2007-01-18","series":"BRN20","value":57.6}
{"date":"2007-01-18","series":"BRN21","value":57.58}
{"date":"2007-01-18","series":"BRN22","value":57.56}
{"date":"2007-01-18","series":"BRN23","value":57.59}
{"date":"2007-01-18","series":"BRN24","value":57.61}
{"date":"2007-01-18","series":"BRN25","value":57.62}
{"date":"2007-01-18","series":"BRN26","value":57.63}
{"date":"2007-01-18","series":"BRN27","value":57.64}
{"date":"2007-01-18","series":"BRN28","value":57.65}
{"date":"2007-01-18","series":"BRN29","value":57.66}
{"date":"2007-01-18","series":"BRN30","value":57.67}
{"date":"2007-01-18","series":"BRN31","value":57.68}
{"date":"2007-01-18","series":"BRN32","value":57.69}
{"date":"2007-01-18","series":"BRN33","value":57.7}
{"date":"2007-01-18","series":"BRN34","value":57.71}
{"date":"2007-01-18","series":"BRN35","value":57.8}
{"date":"2007-01-18","series":"BRN36","value":57.89}
{"date":"2007-01-19","series":"BRN01","value":53.44}
{"date":"2007-01-19","series":"BRN02","value":54.13}
{"date":"2007-01-19","series":"BRN03","value":54.81}
{"date":"2007-01-19","series":"BRN04","value":55.43}
{"date":"2007-01-19","series":"BRN05","value":55.99}
{"date":"2007-01-19","series":"BRN06","value":56.47}
{"date":"2007-01-19","series":"BRN07","value":56.89}
{"date":"2007-01-19","series":"BRN08","value":57.27}
{"date":"2007-01-19","series":"BRN09","value":57.58}
{"date":"2007-01-19","series":"BRN10","value":57.87}
{"date":"2007-01-19","series":"BRN11","value":58.16}
{"date":"2007-01-19","series":"BRN12","value":58.42}
{"date":"2007-01-19","series":"BRN13","value":58.61}
{"date":"2007-01-19","series":"BRN14","value":58.79}
{"date":"2007-01-19","series":"BRN15","value":58.94}
{"date":"2007-01-19","series":"BRN16","value":59.07}
{"date":"2007-01-19","series":"BRN17","value":59.14}
{"date":"2007-01-19","series":"BRN18","value":59.18}
{"date":"2007-01-19","series":"BRN19","value":59.19}
{"date":"2007-01-19","series":"BRN20","value":59.18}
{"date":"2007-01-19","series":"BRN21","value":59.12}
{"date":"2007-01-19","series":"BRN22","value":59.06}
{"date":"2007-01-19","series":"BRN23","value":59.08}
{"date":"2007-01-19","series":"BRN24","value":59.1}
{"date":"2007-01-19","series":"BRN25","value":59.1}
{"date":"2007-01-19","series":"BRN26","value":59.1}
{"date":"2007-01-19","series":"BRN27","value":59.1}
{"date":"2007-01-19","series":"BRN28","value":59.1}
{"date":"2007-01-19","series":"BRN29","value":59.1}
{"date":"2007-01-19","series":"BRN30","value":59.1}
{"date":"2007-01-19","series":"BRN31","value":59.1}
{"date":"2007-01-19","series":"BRN32","value":59.1}
{"date":"2007-01-19","series":"BRN33","value":59.1}
{"date":"2007-01-19","series":"BRN34","value":59.1}
{"date":"2007-01-19","series":"BRN35","value":59.14}
{"date":"2007-01-19","series":"BRN36","value":59.18}
{"date":"2007-01-22","series":"BRN01","value":52.7}
{"date":"2007-01-22","series":"BRN02","value":53.5}
{"date":"2007-01-22","series":"BRN03","value":54.3}
{"date":"2007-01-22","series":"BRN04","value":54.99}
{"date":"2007-01-22","series":"BRN05","value":55.6}
{"date":"2007-01-22","series":"BRN06","value":56.15}
{"date":"2007-01-22","series":"BRN07","value":56.6}
{"date":"2007-01-22","series":"BRN08","value":56.99}
{"date":"2007-01-22","series":"BRN09","value":57.35}
{"date":"2007-01-22","series":"BRN10","value":57.68}
{"date":"2007-01-22","series":"BRN11","value":57.97}
{"date":"2007-01-22","series":"BRN12","value":58.25}
{"date":"2007-01-22","series":"BRN13","value":58.47}
{"date":"2007-01-22","series":"BRN14","value":58.68}
{"date":"2007-01-22","series":"BRN15","value":58.85}
{"date":"2007-01-22","series":"BRN16","value":59.01}
{"date":"2007-01-22","series":"BRN17","value":59.1}
{"date":"2007-01-22","series":"BRN18","value":59.16}
{"date":"2007-01-22","series":"BRN19","value":59.19}
{"date":"2007-01-22","series":"BRN20","value":59.19}
{"date":"2007-01-22","series":"BRN21","value":59.14}
{"date":"2007-01-22","series":"BRN22","value":59.09}
{"date":"2007-01-22","series":"BRN23","value":59.09}
{"date":"2007-01-22","series":"BRN24","value":59.09}
{"date":"2007-01-22","series":"BRN25","value":59.08}
{"date":"2007-01-22","series":"BRN26","value":59.07}
{"date":"2007-01-22","series":"BRN27","value":59.06}
{"date":"2007-01-22","series":"BRN28","value":59.03}
{"date":"2007-01-22","series":"BRN29","value":59}
{"date":"2007-01-22","series":"BRN30","value":58.97}
{"date":"2007-01-22","series":"BRN31","value":58.96}
{"date":"2007-01-22","series":"BRN32","value":58.95}
{"date":"2007-01-22","series":"BRN33","value":58.94}
{"date":"2007-01-22","series":"BRN34","value":58.94}
{"date":"2007-01-22","series":"BRN35","value":58.96}
{"date":"2007-01-22","series":"BRN36","value":58.98}
{"date":"2007-01-23","series":"BRN01","value":55.1}
{"date":"2007-01-23","series":"BRN02","value":55.68}
{"date":"2007-01-23","series":"BRN03","value":56.39}
{"date":"2007-01-23","series":"BRN04","value":57.02}
{"date":"2007-01-23","series":"BRN05","value":57.55}
{"date":"2007-01-23","series":"BRN06","value":58.03}
{"date":"2007-01-23","series":"BRN07","value":58.44}
{"date":"2007-01-23","series":"BRN08","value":58.83}
{"date":"2007-01-23","series":"BRN09","value":59.17}
{"date":"2007-01-23","series":"BRN10","value":59.48}
{"date":"2007-01-23","series":"BRN11","value":59.78}
{"date":"2007-01-23","series":"BRN12","value":60.04}
{"date":"2007-01-23","series":"BRN13","value":60.24}
{"date":"2007-01-23","series":"BRN14","value":60.4}
{"date":"2007-01-23","series":"BRN15","value":60.51}
{"date":"2007-01-23","series":"BRN16","value":60.58}
{"date":"2007-01-23","series":"BRN17","value":60.63}
{"date":"2007-01-23","series":"BRN18","value":60.66}
{"date":"2007-01-23","series":"BRN19","value":60.67}
{"date":"2007-01-23","series":"BRN20","value":60.67}
{"date":"2007-01-23","series":"BRN21","value":60.66}
{"date":"2007-01-23","series":"BRN22","value":60.65}
{"date":"2007-01-23","series":"BRN23","value":60.64}
{"date":"2007-01-23","series":"BRN24","value":60.63}
{"date":"2007-01-23","series":"BRN25","value":60.62}
{"date":"2007-01-23","series":"BRN26","value":60.61}
{"date":"2007-01-23","series":"BRN27","value":60.59}
{"date":"2007-01-23","series":"BRN28","value":60.56}
{"date":"2007-01-23","series":"BRN29","value":60.53}
{"date":"2007-01-23","series":"BRN30","value":60.5}
{"date":"2007-01-23","series":"BRN31","value":60.49}
{"date":"2007-01-23","series":"BRN32","value":60.48}
{"date":"2007-01-23","series":"BRN33","value":60.47}
{"date":"2007-01-23","series":"BRN34","value":60.47}
{"date":"2007-01-23","series":"BRN35","value":60.48}
{"date":"2007-01-23","series":"BRN36","value":60.49}
{"date":"2007-01-24","series":"BRN01","value":55.43}
{"date":"2007-01-24","series":"BRN02","value":55.88}
{"date":"2007-01-24","series":"BRN03","value":56.51}
{"date":"2007-01-24","series":"BRN04","value":57.12}
{"date":"2007-01-24","series":"BRN05","value":57.65}
{"date":"2007-01-24","series":"BRN06","value":58.14}
{"date":"2007-01-24","series":"BRN07","value":58.55}
{"date":"2007-01-24","series":"BRN08","value":58.94}
{"date":"2007-01-24","series":"BRN09","value":59.29}
{"date":"2007-01-24","series":"BRN10","value":59.59}
{"date":"2007-01-24","series":"BRN11","value":59.87}
{"date":"2007-01-24","series":"BRN12","value":60.1}
{"date":"2007-01-24","series":"BRN13","value":60.28}
{"date":"2007-01-24","series":"BRN14","value":60.42}
{"date":"2007-01-24","series":"BRN15","value":60.53}
{"date":"2007-01-24","series":"BRN16","value":60.59}
{"date":"2007-01-24","series":"BRN17","value":60.63}
{"date":"2007-01-24","series":"BRN18","value":60.65}
{"date":"2007-01-24","series":"BRN19","value":60.66}
{"date":"2007-01-24","series":"BRN20","value":60.66}
{"date":"2007-01-24","series":"BRN21","value":60.65}
{"date":"2007-01-24","series":"BRN22","value":60.64}
{"date":"2007-01-24","series":"BRN23","value":60.62}
{"date":"2007-01-24","series":"BRN24","value":60.59}
{"date":"2007-01-24","series":"BRN25","value":60.56}
{"date":"2007-01-24","series":"BRN26","value":60.53}
{"date":"2007-01-24","series":"BRN27","value":60.5}
{"date":"2007-01-24","series":"BRN28","value":60.47}
{"date":"2007-01-24","series":"BRN29","value":60.44}
{"date":"2007-01-24","series":"BRN30","value":60.41}
{"date":"2007-01-24","series":"BRN31","value":60.38}
{"date":"2007-01-24","series":"BRN32","value":60.35}
{"date":"2007-01-24","series":"BRN33","value":60.32}
{"date":"2007-01-24","series":"BRN34","value":60.29}
{"date":"2007-01-24","series":"BRN35","value":60.26}
{"date":"2007-01-24","series":"BRN36","value":60.23}
{"date":"2007-01-25","series":"BRN01","value":54.12}
{"date":"2007-01-25","series":"BRN02","value":54.79}
{"date":"2007-01-25","series":"BRN03","value":55.5}
{"date":"2007-01-25","series":"BRN04","value":56.15}
{"date":"2007-01-25","series":"BRN05","value":56.71}
{"date":"2007-01-25","series":"BRN06","value":57.21}
{"date":"2007-01-25","series":"BRN07","value":57.63}
{"date":"2007-01-25","series":"BRN08","value":58.02}
{"date":"2007-01-25","series":"BRN09","value":58.37}
{"date":"2007-01-25","series":"BRN10","value":58.69}
{"date":"2007-01-25","series":"BRN11","value":58.99}
{"date":"2007-01-25","series":"BRN12","value":59.25}
{"date":"2007-01-25","series":"BRN13","value":59.45}
{"date":"2007-01-25","series":"BRN14","value":59.59}
{"date":"2007-01-25","series":"BRN15","value":59.68}
{"date":"2007-01-25","series":"BRN16","value":59.73}
{"date":"2007-01-25","series":"BRN17","value":59.76}
{"date":"2007-01-25","series":"BRN18","value":59.78}
{"date":"2007-01-25","series":"BRN19","value":59.78}
{"date":"2007-01-25","series":"BRN20","value":59.79}
{"date":"2007-01-25","series":"BRN21","value":59.8}
{"date":"2007-01-25","series":"BRN22","value":59.81}
{"date":"2007-01-25","series":"BRN23","value":59.8}
{"date":"2007-01-25","series":"BRN24","value":59.79}
{"date":"2007-01-25","series":"BRN25","value":59.77}
{"date":"2007-01-25","series":"BRN26","value":59.75}
{"date":"2007-01-25","series":"BRN27","value":59.73}
{"date":"2007-01-25","series":"BRN28","value":59.71}
{"date":"2007-01-25","series":"BRN29","value":59.69}
{"date":"2007-01-25","series":"BRN30","value":59.67}
{"date":"2007-01-25","series":"BRN31","value":59.65}
{"date":"2007-01-25","series":"BRN32","value":59.62}
{"date":"2007-01-25","series":"BRN33","value":59.59}
{"date":"2007-01-25","series":"BRN34","value":59.56}
{"date":"2007-01-25","series":"BRN35","value":59.52}
{"date":"2007-01-25","series":"BRN36","value":59.48}
{"date":"2007-01-26","series":"BRN01","value":55.29}
{"date":"2007-01-26","series":"BRN02","value":55.98}
{"date":"2007-01-26","series":"BRN03","value":56.69}
{"date":"2007-01-26","series":"BRN04","value":57.32}
{"date":"2007-01-26","series":"BRN05","value":57.85}
{"date":"2007-01-26","series":"BRN06","value":58.32}
{"date":"2007-01-26","series":"BRN07","value":58.73}
{"date":"2007-01-26","series":"BRN08","value":59.1}
{"date":"2007-01-26","series":"BRN09","value":59.44}
{"date":"2007-01-26","series":"BRN10","value":59.75}
{"date":"2007-01-26","series":"BRN11","value":60.05}
{"date":"2007-01-26","series":"BRN12","value":60.3}
{"date":"2007-01-26","series":"BRN13","value":60.51}
{"date":"2007-01-26","series":"BRN14","value":60.63}
{"date":"2007-01-26","series":"BRN15","value":60.7}
{"date":"2007-01-26","series":"BRN16","value":60.74}
{"date":"2007-01-26","series":"BRN17","value":60.78}
{"date":"2007-01-26","series":"BRN18","value":60.79}
{"date":"2007-01-26","series":"BRN19","value":60.79}
{"date":"2007-01-26","series":"BRN20","value":60.78}
{"date":"2007-01-26","series":"BRN21","value":60.77}
{"date":"2007-01-26","series":"BRN22","value":60.75}
{"date":"2007-01-26","series":"BRN23","value":60.73}
{"date":"2007-01-26","series":"BRN24","value":60.71}
{"date":"2007-01-26","series":"BRN25","value":60.69}
{"date":"2007-01-26","series":"BRN26","value":60.66}
{"date":"2007-01-26","series":"BRN27","value":60.63}
{"date":"2007-01-26","series":"BRN28","value":60.6}
{"date":"2007-01-26","series":"BRN29","value":60.57}
{"date":"2007-01-26","series":"BRN30","value":60.54}
{"date":"2007-01-26","series":"BRN31","value":60.51}
{"date":"2007-01-26","series":"BRN32","value":60.48}
{"date":"2007-01-26","series":"BRN33","value":60.45}
{"date":"2007-01-26","series":"BRN34","value":60.41}
{"date":"2007-01-26","series":"BRN35","value":60.36}
{"date":"2007-01-26","series":"BRN36","value":60.31}
{"date":"2007-01-29","series":"BRN01","value":53.68}
{"date":"2007-01-29","series":"BRN02","value":54.44}
{"date":"2007-01-29","series":"BRN03","value":55.19}
{"date":"2007-01-29","series":"BRN04","value":55.87}
{"date":"2007-01-29","series":"BRN05","value":56.42}
{"date":"2007-01-29","series":"BRN06","value":56.91}
{"date":"2007-01-29","series":"BRN07","value":57.33}
{"date":"2007-01-29","series":"BRN08","value":57.71}
{"date":"2007-01-29","series":"BRN09","value":58.06}
{"date":"2007-01-29","series":"BRN10","value":58.39}
{"date":"2007-01-29","series":"BRN11","value":58.7}
{"date":"2007-01-29","series":"BRN12","value":58.98}
{"date":"2007-01-29","series":"BRN13","value":59.24}
{"date":"2007-01-29","series":"BRN14","value":59.4}
{"date":"2007-01-29","series":"BRN15","value":59.48}
{"date":"2007-01-29","series":"BRN16","value":59.53}
{"date":"2007-01-29","series":"BRN17","value":59.59}
{"date":"2007-01-29","series":"BRN18","value":59.62}
{"date":"2007-01-29","series":"BRN19","value":59.63}
{"date":"2007-01-29","series":"BRN20","value":59.64}
{"date":"2007-01-29","series":"BRN21","value":59.63}
{"date":"2007-01-29","series":"BRN22","value":59.61}
{"date":"2007-01-29","series":"BRN23","value":59.6}
{"date":"2007-01-29","series":"BRN24","value":59.59}
{"date":"2007-01-29","series":"BRN25","value":59.58}
{"date":"2007-01-29","series":"BRN26","value":59.57}
{"date":"2007-01-29","series":"BRN27","value":59.55}
{"date":"2007-01-29","series":"BRN28","value":59.53}
{"date":"2007-01-29","series":"BRN29","value":59.51}
{"date":"2007-01-29","series":"BRN30","value":59.49}
{"date":"2007-01-29","series":"BRN31","value":59.47}
{"date":"2007-01-29","series":"BRN32","value":59.45}
{"date":"2007-01-29","series":"BRN33","value":59.43}
{"date":"2007-01-29","series":"BRN34","value":59.41}
{"date":"2007-01-29","series":"BRN35","value":59.36}
{"date":"2007-01-29","series":"BRN36","value":59.31}
{"date":"2007-01-30","series":"BRN01","value":56.39}
{"date":"2007-01-30","series":"BRN02","value":57.2}
{"date":"2007-01-30","series":"BRN03","value":57.93}
{"date":"2007-01-30","series":"BRN04","value":58.58}
{"date":"2007-01-30","series":"BRN05","value":59.12}
{"date":"2007-01-30","series":"BRN06","value":59.6}
{"date":"2007-01-30","series":"BRN07","value":60}
{"date":"2007-01-30","series":"BRN08","value":60.36}
{"date":"2007-01-30","series":"BRN09","value":60.69}
{"date":"2007-01-30","series":"BRN10","value":60.99}
{"date":"2007-01-30","series":"BRN11","value":61.25}
{"date":"2007-01-30","series":"BRN12","value":61.48}
{"date":"2007-01-30","series":"BRN13","value":61.66}
{"date":"2007-01-30","series":"BRN14","value":61.8}
{"date":"2007-01-30","series":"BRN15","value":61.87}
{"date":"2007-01-30","series":"BRN16","value":61.92}
{"date":"2007-01-30","series":"BRN17","value":61.97}
{"date":"2007-01-30","series":"BRN18","value":62}
{"date":"2007-01-30","series":"BRN19","value":62.02}
{"date":"2007-01-30","series":"BRN20","value":62.02}
{"date":"2007-01-30","series":"BRN21","value":62.01}
{"date":"2007-01-30","series":"BRN22","value":61.98}
{"date":"2007-01-30","series":"BRN23","value":61.96}
{"date":"2007-01-30","series":"BRN24","value":61.94}
{"date":"2007-01-30","series":"BRN25","value":61.92}
{"date":"2007-01-30","series":"BRN26","value":61.9}
{"date":"2007-01-30","series":"BRN27","value":61.88}
{"date":"2007-01-30","series":"BRN28","value":61.86}
{"date":"2007-01-30","series":"BRN29","value":61.82}
{"date":"2007-01-30","series":"BRN30","value":61.78}
{"date":"2007-01-30","series":"BRN31","value":61.74}
{"date":"2007-01-30","series":"BRN32","value":61.7}
{"date":"2007-01-30","series":"BRN33","value":61.66}
{"date":"2007-01-30","series":"BRN34","value":61.62}
{"date":"2007-01-30","series":"BRN35","value":61.57}
{"date":"2007-01-30","series":"BRN36","value":61.52}
{"date":"2007-01-31","series":"BRN01","value":57.4}
{"date":"2007-01-31","series":"BRN02","value":58.36}
{"date":"2007-01-31","series":"BRN03","value":59.13}
{"date":"2007-01-31","series":"BRN04","value":59.8}
{"date":"2007-01-31","series":"BRN05","value":60.35}
{"date":"2007-01-31","series":"BRN06","value":60.8}
{"date":"2007-01-31","series":"BRN07","value":61.2}
{"date":"2007-01-31","series":"BRN08","value":61.54}
{"date":"2007-01-31","series":"BRN09","value":61.87}
{"date":"2007-01-31","series":"BRN10","value":62.15}
{"date":"2007-01-31","series":"BRN11","value":62.41}
{"date":"2007-01-31","series":"BRN12","value":62.61}
{"date":"2007-01-31","series":"BRN13","value":62.78}
{"date":"2007-01-31","series":"BRN14","value":62.92}
{"date":"2007-01-31","series":"BRN15","value":63}
{"date":"2007-01-31","series":"BRN16","value":63.05}
{"date":"2007-01-31","series":"BRN17","value":63.07}
{"date":"2007-01-31","series":"BRN18","value":63.09}
{"date":"2007-01-31","series":"BRN19","value":63.1}
{"date":"2007-01-31","series":"BRN20","value":63.1}
{"date":"2007-01-31","series":"BRN21","value":63.09}
{"date":"2007-01-31","series":"BRN22","value":63.07}
{"date":"2007-01-31","series":"BRN23","value":63.05}
{"date":"2007-01-31","series":"BRN24","value":63.03}
{"date":"2007-01-31","series":"BRN25","value":63.01}
{"date":"2007-01-31","series":"BRN26","value":62.99}
{"date":"2007-01-31","series":"BRN27","value":62.97}
{"date":"2007-01-31","series":"BRN28","value":62.95}
{"date":"2007-01-31","series":"BRN29","value":62.92}
{"date":"2007-01-31","series":"BRN30","value":62.88}
{"date":"2007-01-31","series":"BRN31","value":62.84}
{"date":"2007-01-31","series":"BRN32","value":62.8}
{"date":"2007-01-31","series":"BRN33","value":62.76}
{"date":"2007-01-31","series":"BRN34","value":62.72}
{"date":"2007-01-31","series":"BRN35","value":62.66}
{"date":"2007-01-31","series":"BRN36","value":62.6}
{"date":"2007-02-01","series":"BRN01","value":56.72}
{"date":"2007-02-01","series":"BRN02","value":57.62}
{"date":"2007-02-01","series":"BRN03","value":58.41}
{"date":"2007-02-01","series":"BRN04","value":59.11}
{"date":"2007-02-01","series":"BRN05","value":59.66}
{"date":"2007-02-01","series":"BRN06","value":60.13}
{"date":"2007-02-01","series":"BRN07","value":60.56}
{"date":"2007-02-01","series":"BRN08","value":60.92}
{"date":"2007-02-01","series":"BRN09","value":61.26}
{"date":"2007-02-01","series":"BRN10","value":61.55}
{"date":"2007-02-01","series":"BRN11","value":61.83}
{"date":"2007-02-01","series":"BRN12","value":62.04}
{"date":"2007-02-01","series":"BRN13","value":62.22}
{"date":"2007-02-01","series":"BRN14","value":62.36}
{"date":"2007-02-01","series":"BRN15","value":62.43}
{"date":"2007-02-01","series":"BRN16","value":62.48}
{"date":"2007-02-01","series":"BRN17","value":62.51}
{"date":"2007-02-01","series":"BRN18","value":62.54}
{"date":"2007-02-01","series":"BRN19","value":62.55}
{"date":"2007-02-01","series":"BRN20","value":62.55}
{"date":"2007-02-01","series":"BRN21","value":62.54}
{"date":"2007-02-01","series":"BRN22","value":62.52}
{"date":"2007-02-01","series":"BRN23","value":62.5}
{"date":"2007-02-01","series":"BRN24","value":62.48}
{"date":"2007-02-01","series":"BRN25","value":62.46}
{"date":"2007-02-01","series":"BRN26","value":62.44}
{"date":"2007-02-01","series":"BRN27","value":62.42}
{"date":"2007-02-01","series":"BRN28","value":62.4}
{"date":"2007-02-01","series":"BRN29","value":62.37}
{"date":"2007-02-01","series":"BRN30","value":62.34}
{"date":"2007-02-01","series":"BRN31","value":62.31}
{"date":"2007-02-01","series":"BRN32","value":62.28}
{"date":"2007-02-01","series":"BRN33","value":62.25}
{"date":"2007-02-01","series":"BRN34","value":62.22}
{"date":"2007-02-01","series":"BRN35","value":62.17}
{"date":"2007-02-01","series":"BRN36","value":62.12}
{"date":"2007-02-02","series":"BRN01","value":58.41}
{"date":"2007-02-02","series":"BRN02","value":59.31}
{"date":"2007-02-02","series":"BRN03","value":60.09}
{"date":"2007-02-02","series":"BRN04","value":60.78}
{"date":"2007-02-02","series":"BRN05","value":61.34}
{"date":"2007-02-02","series":"BRN06","value":61.83}
{"date":"2007-02-02","series":"BRN07","value":62.27}
{"date":"2007-02-02","series":"BRN08","value":62.62}
{"date":"2007-02-02","series":"BRN09","value":62.91}
{"date":"2007-02-02","series":"BRN10","value":63.18}
{"date":"2007-02-02","series":"BRN11","value":63.46}
{"date":"2007-02-02","series":"BRN12","value":63.68}
{"date":"2007-02-02","series":"BRN13","value":63.85}
{"date":"2007-02-02","series":"BRN14","value":63.99}
{"date":"2007-02-02","series":"BRN15","value":64.06}
{"date":"2007-02-02","series":"BRN16","value":64.13}
{"date":"2007-02-02","series":"BRN17","value":64.17}
{"date":"2007-02-02","series":"BRN18","value":64.2}
{"date":"2007-02-02","series":"BRN19","value":64.23}
{"date":"2007-02-02","series":"BRN20","value":64.25}
{"date":"2007-02-02","series":"BRN21","value":64.24}
{"date":"2007-02-02","series":"BRN22","value":64.22}
{"date":"2007-02-02","series":"BRN23","value":64.21}
{"date":"2007-02-02","series":"BRN24","value":64.2}
{"date":"2007-02-02","series":"BRN25","value":64.19}
{"date":"2007-02-02","series":"BRN26","value":64.19}
{"date":"2007-02-02","series":"BRN27","value":64.18}
{"date":"2007-02-02","series":"BRN28","value":64.17}
{"date":"2007-02-02","series":"BRN29","value":64.15}
{"date":"2007-02-02","series":"BRN30","value":64.13}
{"date":"2007-02-02","series":"BRN31","value":64.11}
{"date":"2007-02-02","series":"BRN32","value":64.09}
{"date":"2007-02-02","series":"BRN33","value":64.06}
{"date":"2007-02-02","series":"BRN34","value":64.03}
{"date":"2007-02-02","series":"BRN35","value":63.98}
{"date":"2007-02-02","series":"BRN36","value":63.93}
{"date":"2007-02-05","series":"BRN01","value":58.1}
{"date":"2007-02-05","series":"BRN02","value":58.96}
{"date":"2007-02-05","series":"BRN03","value":59.74}
{"date":"2007-02-05","series":"BRN04","value":60.45}
{"date":"2007-02-05","series":"BRN05","value":61.03}
{"date":"2007-02-05","series":"BRN06","value":61.54}
{"date":"2007-02-05","series":"BRN07","value":61.98}
{"date":"2007-02-05","series":"BRN08","value":62.36}
{"date":"2007-02-05","series":"BRN09","value":62.68}
{"date":"2007-02-05","series":"BRN10","value":62.97}
{"date":"2007-02-05","series":"BRN11","value":63.25}
{"date":"2007-02-05","series":"BRN12","value":63.49}
{"date":"2007-02-05","series":"BRN13","value":63.66}
{"date":"2007-02-05","series":"BRN14","value":63.8}
{"date":"2007-02-05","series":"BRN15","value":63.87}
{"date":"2007-02-05","series":"BRN16","value":63.93}
{"date":"2007-02-05","series":"BRN17","value":63.99}
{"date":"2007-02-05","series":"BRN18","value":64.03}
{"date":"2007-02-05","series":"BRN19","value":64.05}
{"date":"2007-02-05","series":"BRN20","value":64.07}
{"date":"2007-02-05","series":"BRN21","value":64.07}
{"date":"2007-02-05","series":"BRN22","value":64.07}
{"date":"2007-02-05","series":"BRN23","value":64.06}
{"date":"2007-02-05","series":"BRN24","value":64.04}
{"date":"2007-02-05","series":"BRN25","value":64.02}
{"date":"2007-02-05","series":"BRN26","value":64}
{"date":"2007-02-05","series":"BRN27","value":63.98}
{"date":"2007-02-05","series":"BRN28","value":63.96}
{"date":"2007-02-05","series":"BRN29","value":63.94}
{"date":"2007-02-05","series":"BRN30","value":63.92}
{"date":"2007-02-05","series":"BRN31","value":63.9}
{"date":"2007-02-05","series":"BRN32","value":63.88}
{"date":"2007-02-05","series":"BRN33","value":63.86}
{"date":"2007-02-05","series":"BRN34","value":63.84}
{"date":"2007-02-05","series":"BRN35","value":63.8}
{"date":"2007-02-05","series":"BRN36","value":63.76}
{"date":"2007-02-06","series":"BRN01","value":58.42}
{"date":"2007-02-06","series":"BRN02","value":58.95}
{"date":"2007-02-06","series":"BRN03","value":59.6}
{"date":"2007-02-06","series":"BRN04","value":60.24}
{"date":"2007-02-06","series":"BRN05","value":60.77}
{"date":"2007-02-06","series":"BRN06","value":61.24}
{"date":"2007-02-06","series":"BRN07","value":61.67}
{"date":"2007-02-06","series":"BRN08","value":62.01}
{"date":"2007-02-06","series":"BRN09","value":62.33}
{"date":"2007-02-06","series":"BRN10","value":62.62}
{"date":"2007-02-06","series":"BRN11","value":62.9}
{"date":"2007-02-06","series":"BRN12","value":63.18}
{"date":"2007-02-06","series":"BRN13","value":63.44}
{"date":"2007-02-06","series":"BRN14","value":63.58}
{"date":"2007-02-06","series":"BRN15","value":63.64}
{"date":"2007-02-06","series":"BRN16","value":63.68}
{"date":"2007-02-06","series":"BRN17","value":63.71}
{"date":"2007-02-06","series":"BRN18","value":63.72}
{"date":"2007-02-06","series":"BRN19","value":63.72}
{"date":"2007-02-06","series":"BRN20","value":63.72}
{"date":"2007-02-06","series":"BRN21","value":63.71}
{"date":"2007-02-06","series":"BRN22","value":63.7}
{"date":"2007-02-06","series":"BRN23","value":63.69}
{"date":"2007-02-06","series":"BRN24","value":63.67}
{"date":"2007-02-06","series":"BRN25","value":63.65}
{"date":"2007-02-06","series":"BRN26","value":63.63}
{"date":"2007-02-06","series":"BRN27","value":63.61}
{"date":"2007-02-06","series":"BRN28","value":63.59}
{"date":"2007-02-06","series":"BRN29","value":63.57}
{"date":"2007-02-06","series":"BRN30","value":63.55}
{"date":"2007-02-06","series":"BRN31","value":63.53}
{"date":"2007-02-06","series":"BRN32","value":63.51}
{"date":"2007-02-06","series":"BRN33","value":63.49}
{"date":"2007-02-06","series":"BRN34","value":63.47}
{"date":"2007-02-06","series":"BRN35","value":63.43}
{"date":"2007-02-06","series":"BRN36","value":63.39}
{"date":"2007-02-07","series":"BRN01","value":57.23}
{"date":"2007-02-07","series":"BRN02","value":57.74}
{"date":"2007-02-07","series":"BRN03","value":58.36}
{"date":"2007-02-07","series":"BRN04","value":58.96}
{"date":"2007-02-07","series":"BRN05","value":59.48}
{"date":"2007-02-07","series":"BRN06","value":59.94}
{"date":"2007-02-07","series":"BRN07","value":60.35}
{"date":"2007-02-07","series":"BRN08","value":60.69}
{"date":"2007-02-07","series":"BRN09","value":61.01}
{"date":"2007-02-07","series":"BRN10","value":61.3}
{"date":"2007-02-07","series":"BRN11","value":61.58}
{"date":"2007-02-07","series":"BRN12","value":61.81}
{"date":"2007-02-07","series":"BRN13","value":61.99}
{"date":"2007-02-07","series":"BRN14","value":62.13}
{"date":"2007-02-07","series":"BRN15","value":62.22}
{"date":"2007-02-07","series":"BRN16","value":62.28}
{"date":"2007-02-07","series":"BRN17","value":62.33}
{"date":"2007-02-07","series":"BRN18","value":62.36}
{"date":"2007-02-07","series":"BRN19","value":62.38}
{"date":"2007-02-07","series":"BRN20","value":62.39}
{"date":"2007-02-07","series":"BRN21","value":62.39}
{"date":"2007-02-07","series":"BRN22","value":62.39}
{"date":"2007-02-07","series":"BRN23","value":62.37}
{"date":"2007-02-07","series":"BRN24","value":62.35}
{"date":"2007-02-07","series":"BRN25","value":62.33}
{"date":"2007-02-07","series":"BRN26","value":62.31}
{"date":"2007-02-07","series":"BRN27","value":62.29}
{"date":"2007-02-07","series":"BRN28","value":62.27}
{"date":"2007-02-07","series":"BRN29","value":62.25}
{"date":"2007-02-07","series":"BRN30","value":62.23}
{"date":"2007-02-07","series":"BRN31","value":62.21}
{"date":"2007-02-07","series":"BRN32","value":62.19}
{"date":"2007-02-07","series":"BRN33","value":62.17}
{"date":"2007-02-07","series":"BRN34","value":62.14}
{"date":"2007-02-07","series":"BRN35","value":62.1}
{"date":"2007-02-07","series":"BRN36","value":62.06}
{"date":"2007-02-08","series":"BRN01","value":59.03}
{"date":"2007-02-08","series":"BRN02","value":59.78}
{"date":"2007-02-08","series":"BRN03","value":60.49}
{"date":"2007-02-08","series":"BRN04","value":61.1}
{"date":"2007-02-08","series":"BRN05","value":61.61}
{"date":"2007-02-08","series":"BRN06","value":62.07}
{"date":"2007-02-08","series":"BRN07","value":62.47}
{"date":"2007-02-08","series":"BRN08","value":62.78}
{"date":"2007-02-08","series":"BRN09","value":63.07}
{"date":"2007-02-08","series":"BRN10","value":63.35}
{"date":"2007-02-08","series":"BRN11","value":63.62}
{"date":"2007-02-08","series":"BRN12","value":63.85}
{"date":"2007-02-08","series":"BRN13","value":64.04}
{"date":"2007-02-08","series":"BRN14","value":64.18}
{"date":"2007-02-08","series":"BRN15","value":64.28}
{"date":"2007-02-08","series":"BRN16","value":64.35}
{"date":"2007-02-08","series":"BRN17","value":64.4}
{"date":"2007-02-08","series":"BRN18","value":64.43}
{"date":"2007-02-08","series":"BRN19","value":64.44}
{"date":"2007-02-08","series":"BRN20","value":64.43}
{"date":"2007-02-08","series":"BRN21","value":64.42}
{"date":"2007-02-08","series":"BRN22","value":64.4}
{"date":"2007-02-08","series":"BRN23","value":64.37}
{"date":"2007-02-08","series":"BRN24","value":64.34}
{"date":"2007-02-08","series":"BRN25","value":64.31}
{"date":"2007-02-08","series":"BRN26","value":64.28}
{"date":"2007-02-08","series":"BRN27","value":64.24}
{"date":"2007-02-08","series":"BRN28","value":64.2}
{"date":"2007-02-08","series":"BRN29","value":64.16}
{"date":"2007-02-08","series":"BRN30","value":64.12}
{"date":"2007-02-08","series":"BRN31","value":64.08}
{"date":"2007-02-08","series":"BRN32","value":64.04}
{"date":"2007-02-08","series":"BRN33","value":64}
{"date":"2007-02-08","series":"BRN34","value":63.96}
{"date":"2007-02-08","series":"BRN35","value":63.91}
{"date":"2007-02-08","series":"BRN36","value":63.86}
{"date":"2007-02-09","series":"BRN01","value":59.01}
{"date":"2007-02-09","series":"BRN02","value":59.77}
{"date":"2007-02-09","series":"BRN03","value":60.51}
{"date":"2007-02-09","series":"BRN04","value":61.14}
{"date":"2007-02-09","series":"BRN05","value":61.66}
{"date":"2007-02-09","series":"BRN06","value":62.12}
{"date":"2007-02-09","series":"BRN07","value":62.52}
{"date":"2007-02-09","series":"BRN08","value":62.84}
{"date":"2007-02-09","series":"BRN09","value":63.16}
{"date":"2007-02-09","series":"BRN10","value":63.48}
{"date":"2007-02-09","series":"BRN11","value":63.78}
{"date":"2007-02-09","series":"BRN12","value":64.04}
{"date":"2007-02-09","series":"BRN13","value":64.24}
{"date":"2007-02-09","series":"BRN14","value":64.38}
{"date":"2007-02-09","series":"BRN15","value":64.47}
{"date":"2007-02-09","series":"BRN16","value":64.54}
{"date":"2007-02-09","series":"BRN17","value":64.58}
{"date":"2007-02-09","series":"BRN18","value":64.59}
{"date":"2007-02-09","series":"BRN19","value":64.59}
{"date":"2007-02-09","series":"BRN20","value":64.57}
{"date":"2007-02-09","series":"BRN21","value":64.55}
{"date":"2007-02-09","series":"BRN22","value":64.53}
{"date":"2007-02-09","series":"BRN23","value":64.5}
{"date":"2007-02-09","series":"BRN24","value":64.47}
{"date":"2007-02-09","series":"BRN25","value":64.44}
{"date":"2007-02-09","series":"BRN26","value":64.4}
{"date":"2007-02-09","series":"BRN27","value":64.36}
{"date":"2007-02-09","series":"BRN28","value":64.32}
{"date":"2007-02-09","series":"BRN29","value":64.28}
{"date":"2007-02-09","series":"BRN30","value":64.24}
{"date":"2007-02-09","series":"BRN31","value":64.2}
{"date":"2007-02-09","series":"BRN32","value":64.16}
{"date":"2007-02-09","series":"BRN33","value":64.12}
{"date":"2007-02-09","series":"BRN34","value":64.08}
{"date":"2007-02-09","series":"BRN35","value":64.03}
{"date":"2007-02-09","series":"BRN36","value":63.98}
{"date":"2007-02-12","series":"BRN01","value":56.6}
{"date":"2007-02-12","series":"BRN02","value":57.38}
{"date":"2007-02-12","series":"BRN03","value":58.31}
{"date":"2007-02-12","series":"BRN04","value":59.08}
{"date":"2007-02-12","series":"BRN05","value":59.68}
{"date":"2007-02-12","series":"BRN06","value":60.21}
{"date":"2007-02-12","series":"BRN07","value":60.67}
{"date":"2007-02-12","series":"BRN08","value":61.02}
{"date":"2007-02-12","series":"BRN09","value":61.35}
{"date":"2007-02-12","series":"BRN10","value":61.66}
{"date":"2007-02-12","series":"BRN11","value":61.97}
{"date":"2007-02-12","series":"BRN12","value":62.24}
{"date":"2007-02-12","series":"BRN13","value":62.51}
{"date":"2007-02-12","series":"BRN14","value":62.7}
{"date":"2007-02-12","series":"BRN15","value":62.84}
{"date":"2007-02-12","series":"BRN16","value":62.9}
{"date":"2007-02-12","series":"BRN17","value":62.94}
{"date":"2007-02-12","series":"BRN18","value":62.96}
{"date":"2007-02-12","series":"BRN19","value":62.98}
{"date":"2007-02-12","series":"BRN20","value":62.97}
{"date":"2007-02-12","series":"BRN21","value":62.96}
{"date":"2007-02-12","series":"BRN22","value":62.95}
{"date":"2007-02-12","series":"BRN23","value":62.92}
{"date":"2007-02-12","series":"BRN24","value":62.89}
{"date":"2007-02-12","series":"BRN25","value":62.86}
{"date":"2007-02-12","series":"BRN26","value":62.83}
{"date":"2007-02-12","series":"BRN27","value":62.8}
{"date":"2007-02-12","series":"BRN28","value":62.77}
{"date":"2007-02-12","series":"BRN29","value":62.75}
{"date":"2007-02-12","series":"BRN30","value":62.73}
{"date":"2007-02-12","series":"BRN31","value":62.7}
{"date":"2007-02-12","series":"BRN32","value":62.67}
{"date":"2007-02-12","series":"BRN33","value":62.64}
{"date":"2007-02-12","series":"BRN34","value":62.6}
{"date":"2007-02-12","series":"BRN35","value":62.55}
{"date":"2007-02-12","series":"BRN36","value":62.5}
{"date":"2007-02-13","series":"BRN01","value":57.03}
{"date":"2007-02-13","series":"BRN02","value":58.78}
{"date":"2007-02-13","series":"BRN03","value":59.67}
{"date":"2007-02-13","series":"BRN04","value":60.44}
{"date":"2007-02-13","series":"BRN05","value":61.04}
{"date":"2007-02-13","series":"BRN06","value":61.54}
{"date":"2007-02-13","series":"BRN07","value":61.98}
{"date":"2007-02-13","series":"BRN08","value":62.32}
{"date":"2007-02-13","series":"BRN09","value":62.63}
{"date":"2007-02-13","series":"BRN10","value":62.9}
{"date":"2007-02-13","series":"BRN11","value":63.19}
{"date":"2007-02-13","series":"BRN12","value":63.44}
{"date":"2007-02-13","series":"BRN13","value":63.66}
{"date":"2007-02-13","series":"BRN14","value":63.84}
{"date":"2007-02-13","series":"BRN15","value":63.96}
{"date":"2007-02-13","series":"BRN16","value":64.01}
{"date":"2007-02-13","series":"BRN17","value":64.05}
{"date":"2007-02-13","series":"BRN18","value":64.06}
{"date":"2007-02-13","series":"BRN19","value":64.08}
{"date":"2007-02-13","series":"BRN20","value":64.07}
{"date":"2007-02-13","series":"BRN21","value":64.06}
{"date":"2007-02-13","series":"BRN22","value":64.05}
{"date":"2007-02-13","series":"BRN23","value":64.04}
{"date":"2007-02-13","series":"BRN24","value":64.01}
{"date":"2007-02-13","series":"BRN25","value":63.98}
{"date":"2007-02-13","series":"BRN26","value":63.95}
{"date":"2007-02-13","series":"BRN27","value":63.92}
{"date":"2007-02-13","series":"BRN28","value":63.89}
{"date":"2007-02-13","series":"BRN29","value":63.86}
{"date":"2007-02-13","series":"BRN30","value":63.82}
{"date":"2007-02-13","series":"BRN31","value":63.78}
{"date":"2007-02-13","series":"BRN32","value":63.74}
{"date":"2007-02-13","series":"BRN33","value":63.7}
{"date":"2007-02-13","series":"BRN34","value":63.65}
{"date":"2007-02-13","series":"BRN35","value":63.61}
{"date":"2007-02-13","series":"BRN36","value":63.57}
{"date":"2007-02-14","series":"BRN01","value":57.43}
{"date":"2007-02-14","series":"BRN02","value":58.26}
{"date":"2007-02-14","series":"BRN03","value":59}
{"date":"2007-02-14","series":"BRN04","value":59.57}
{"date":"2007-02-14","series":"BRN05","value":60.06}
{"date":"2007-02-14","series":"BRN06","value":60.46}
{"date":"2007-02-14","series":"BRN07","value":60.76}
{"date":"2007-02-14","series":"BRN08","value":61.04}
{"date":"2007-02-14","series":"BRN09","value":61.3}
{"date":"2007-02-14","series":"BRN10","value":61.59}
{"date":"2007-02-14","series":"BRN11","value":61.83}
{"date":"2007-02-14","series":"BRN12","value":62.05}
{"date":"2007-02-14","series":"BRN13","value":62.23}
{"date":"2007-02-14","series":"BRN14","value":62.37}
{"date":"2007-02-14","series":"BRN15","value":62.42}
{"date":"2007-02-14","series":"BRN16","value":62.45}
{"date":"2007-02-14","series":"BRN17","value":62.45}
{"date":"2007-02-14","series":"BRN18","value":62.48}
{"date":"2007-02-14","series":"BRN19","value":62.47}
{"date":"2007-02-14","series":"BRN20","value":62.46}
{"date":"2007-02-14","series":"BRN21","value":62.45}
{"date":"2007-02-14","series":"BRN22","value":62.44}
{"date":"2007-02-14","series":"BRN23","value":62.41}
{"date":"2007-02-14","series":"BRN24","value":62.38}
{"date":"2007-02-14","series":"BRN25","value":62.35}
{"date":"2007-02-14","series":"BRN26","value":62.32}
{"date":"2007-02-14","series":"BRN27","value":62.29}
{"date":"2007-02-14","series":"BRN28","value":62.26}
{"date":"2007-02-14","series":"BRN29","value":62.22}
{"date":"2007-02-14","series":"BRN30","value":62.18}
{"date":"2007-02-14","series":"BRN31","value":62.14}
{"date":"2007-02-14","series":"BRN32","value":62.1}
{"date":"2007-02-14","series":"BRN33","value":62.05}
{"date":"2007-02-14","series":"BRN34","value":61.99}
{"date":"2007-02-14","series":"BRN35","value":61.93}
{"date":"2007-02-14","series":"BRN36","value":61.87}
{"date":"2007-02-15","series":"BRN01","value":57.6}
{"date":"2007-02-15","series":"BRN02","value":58.39}
{"date":"2007-02-15","series":"BRN03","value":59.11}
{"date":"2007-02-15","series":"BRN04","value":59.65}
{"date":"2007-02-15","series":"BRN05","value":60.14}
{"date":"2007-02-15","series":"BRN06","value":60.54}
{"date":"2007-02-15","series":"BRN07","value":60.83}
{"date":"2007-02-15","series":"BRN08","value":61.08}
{"date":"2007-02-15","series":"BRN09","value":61.31}
{"date":"2007-02-15","series":"BRN10","value":61.53}
{"date":"2007-02-15","series":"BRN11","value":61.74}
{"date":"2007-02-15","series":"BRN12","value":61.94}
{"date":"2007-02-15","series":"BRN13","value":62.1}
{"date":"2007-02-15","series":"BRN14","value":62.22}
{"date":"2007-02-15","series":"BRN15","value":62.27}
{"date":"2007-02-15","series":"BRN16","value":62.3}
{"date":"2007-02-15","series":"BRN17","value":62.3}
{"date":"2007-02-15","series":"BRN18","value":62.32}
{"date":"2007-02-15","series":"BRN19","value":62.31}
{"date":"2007-02-15","series":"BRN20","value":62.3}
{"date":"2007-02-15","series":"BRN21","value":62.29}
{"date":"2007-02-15","series":"BRN22","value":62.24}
{"date":"2007-02-15","series":"BRN23","value":62.19}
{"date":"2007-02-15","series":"BRN24","value":62.14}
{"date":"2007-02-15","series":"BRN25","value":62.11}
{"date":"2007-02-15","series":"BRN26","value":62.07}
{"date":"2007-02-15","series":"BRN27","value":62.03}
{"date":"2007-02-15","series":"BRN28","value":62}
{"date":"2007-02-15","series":"BRN29","value":61.96}
{"date":"2007-02-15","series":"BRN30","value":61.92}
{"date":"2007-02-15","series":"BRN31","value":61.88}
{"date":"2007-02-15","series":"BRN32","value":61.84}
{"date":"2007-02-15","series":"BRN33","value":61.79}
{"date":"2007-02-15","series":"BRN34","value":61.72}
{"date":"2007-02-15","series":"BRN35","value":61.65}
{"date":"2007-02-15","series":"BRN36","value":61.58}
{"date":"2007-02-16","series":"BRN01","value":58.95}
{"date":"2007-02-16","series":"BRN02","value":59.69}
{"date":"2007-02-16","series":"BRN03","value":60.32}
{"date":"2007-02-16","series":"BRN04","value":60.84}
{"date":"2007-02-16","series":"BRN05","value":61.32}
{"date":"2007-02-16","series":"BRN06","value":61.7}
{"date":"2007-02-16","series":"BRN07","value":61.98}
{"date":"2007-02-16","series":"BRN08","value":62.24}
{"date":"2007-02-16","series":"BRN09","value":62.48}
{"date":"2007-02-16","series":"BRN10","value":62.68}
{"date":"2007-02-16","series":"BRN11","value":62.88}
{"date":"2007-02-16","series":"BRN12","value":63.08}
{"date":"2007-02-16","series":"BRN13","value":63.23}
{"date":"2007-02-16","series":"BRN14","value":63.34}
{"date":"2007-02-16","series":"BRN15","value":63.39}
{"date":"2007-02-16","series":"BRN16","value":63.42}
{"date":"2007-02-16","series":"BRN17","value":63.42}
{"date":"2007-02-16","series":"BRN18","value":63.44}
{"date":"2007-02-16","series":"BRN19","value":63.43}
{"date":"2007-02-16","series":"BRN20","value":63.42}
{"date":"2007-02-16","series":"BRN21","value":63.41}
{"date":"2007-02-16","series":"BRN22","value":63.36}
{"date":"2007-02-16","series":"BRN23","value":63.31}
{"date":"2007-02-16","series":"BRN24","value":63.26}
{"date":"2007-02-16","series":"BRN25","value":63.22}
{"date":"2007-02-16","series":"BRN26","value":63.18}
{"date":"2007-02-16","series":"BRN27","value":63.14}
{"date":"2007-02-16","series":"BRN28","value":63.1}
{"date":"2007-02-16","series":"BRN29","value":63.06}
{"date":"2007-02-16","series":"BRN30","value":63.02}
{"date":"2007-02-16","series":"BRN31","value":62.97}
{"date":"2007-02-16","series":"BRN32","value":62.92}
{"date":"2007-02-16","series":"BRN33","value":62.87}
{"date":"2007-02-16","series":"BRN34","value":62.8}
{"date":"2007-02-16","series":"BRN35","value":62.73}
{"date":"2007-02-16","series":"BRN36","value":62.66}
{"date":"2007-02-19","series":"BRN01","value":58.14}
{"date":"2007-02-19","series":"BRN02","value":58.88}
{"date":"2007-02-19","series":"BRN03","value":59.54}
{"date":"2007-02-19","series":"BRN04","value":60.1}
{"date":"2007-02-19","series":"BRN05","value":60.59}
{"date":"2007-02-19","series":"BRN06","value":60.98}
{"date":"2007-02-19","series":"BRN07","value":61.27}
{"date":"2007-02-19","series":"BRN08","value":61.55}
{"date":"2007-02-19","series":"BRN09","value":61.82}
{"date":"2007-02-19","series":"BRN10","value":62.02}
{"date":"2007-02-19","series":"BRN11","value":62.21}
{"date":"2007-02-19","series":"BRN12","value":62.4}
{"date":"2007-02-19","series":"BRN13","value":62.54}
{"date":"2007-02-19","series":"BRN14","value":62.65}
{"date":"2007-02-19","series":"BRN15","value":62.69}
{"date":"2007-02-19","series":"BRN16","value":62.72}
{"date":"2007-02-19","series":"BRN17","value":62.73}
{"date":"2007-02-19","series":"BRN18","value":62.75}
{"date":"2007-02-19","series":"BRN19","value":62.74}
{"date":"2007-02-19","series":"BRN20","value":62.73}
{"date":"2007-02-19","series":"BRN21","value":62.73}
{"date":"2007-02-19","series":"BRN22","value":62.68}
{"date":"2007-02-19","series":"BRN23","value":62.63}
{"date":"2007-02-19","series":"BRN24","value":62.58}
{"date":"2007-02-19","series":"BRN25","value":62.54}
{"date":"2007-02-19","series":"BRN26","value":62.5}
{"date":"2007-02-19","series":"BRN27","value":62.46}
{"date":"2007-02-19","series":"BRN28","value":62.42}
{"date":"2007-02-19","series":"BRN29","value":62.38}
{"date":"2007-02-19","series":"BRN30","value":62.34}
{"date":"2007-02-19","series":"BRN31","value":62.29}
{"date":"2007-02-19","series":"BRN32","value":62.24}
{"date":"2007-02-19","series":"BRN33","value":62.19}
{"date":"2007-02-19","series":"BRN34","value":62.12}
{"date":"2007-02-19","series":"BRN35","value":62.05}
{"date":"2007-02-19","series":"BRN36","value":61.98}
{"date":"2007-02-20","series":"BRN01","value":57.98}
{"date":"2007-02-20","series":"BRN02","value":58.78}
{"date":"2007-02-20","series":"BRN03","value":59.5}
{"date":"2007-02-20","series":"BRN04","value":60.07}
{"date":"2007-02-20","series":"BRN05","value":60.56}
{"date":"2007-02-20","series":"BRN06","value":60.96}
{"date":"2007-02-20","series":"BRN07","value":61.28}
{"date":"2007-02-20","series":"BRN08","value":61.52}
{"date":"2007-02-20","series":"BRN09","value":61.78}
{"date":"2007-02-20","series":"BRN10","value":62.04}
{"date":"2007-02-20","series":"BRN11","value":62.25}
{"date":"2007-02-20","series":"BRN12","value":62.45}
{"date":"2007-02-20","series":"BRN13","value":62.59}
{"date":"2007-02-20","series":"BRN14","value":62.71}
{"date":"2007-02-20","series":"BRN15","value":62.76}
{"date":"2007-02-20","series":"BRN16","value":62.8}
{"date":"2007-02-20","series":"BRN17","value":62.81}
{"date":"2007-02-20","series":"BRN18","value":62.81}
{"date":"2007-02-20","series":"BRN19","value":62.8}
{"date":"2007-02-20","series":"BRN20","value":62.79}
{"date":"2007-02-20","series":"BRN21","value":62.78}
{"date":"2007-02-20","series":"BRN22","value":62.74}
{"date":"2007-02-20","series":"BRN23","value":62.7}
{"date":"2007-02-20","series":"BRN24","value":62.66}
{"date":"2007-02-20","series":"BRN25","value":62.62}
{"date":"2007-02-20","series":"BRN26","value":62.58}
{"date":"2007-02-20","series":"BRN27","value":62.54}
{"date":"2007-02-20","series":"BRN28","value":62.5}
{"date":"2007-02-20","series":"BRN29","value":62.46}
{"date":"2007-02-20","series":"BRN30","value":62.4}
{"date":"2007-02-20","series":"BRN31","value":62.34}
{"date":"2007-02-20","series":"BRN32","value":62.28}
{"date":"2007-02-20","series":"BRN33","value":62.22}
{"date":"2007-02-20","series":"BRN34","value":62.15}
{"date":"2007-02-20","series":"BRN35","value":62.08}
{"date":"2007-02-20","series":"BRN36","value":62.01}
{"date":"2007-02-21","series":"BRN01","value":59.35}
{"date":"2007-02-21","series":"BRN02","value":60.1}
{"date":"2007-02-21","series":"BRN03","value":60.81}
{"date":"2007-02-21","series":"BRN04","value":61.39}
{"date":"2007-02-21","series":"BRN05","value":61.9}
{"date":"2007-02-21","series":"BRN06","value":62.3}
{"date":"2007-02-21","series":"BRN07","value":62.62}
{"date":"2007-02-21","series":"BRN08","value":62.91}
{"date":"2007-02-21","series":"BRN09","value":63.16}
{"date":"2007-02-21","series":"BRN10","value":63.4}
{"date":"2007-02-21","series":"BRN11","value":63.62}
{"date":"2007-02-21","series":"BRN12","value":63.82}
{"date":"2007-02-21","series":"BRN13","value":63.97}
{"date":"2007-02-21","series":"BRN14","value":64.09}
{"date":"2007-02-21","series":"BRN15","value":64.14}
{"date":"2007-02-21","series":"BRN16","value":64.19}
{"date":"2007-02-21","series":"BRN17","value":64.2}
{"date":"2007-02-21","series":"BRN18","value":64.18}
{"date":"2007-02-21","series":"BRN19","value":64.17}
{"date":"2007-02-21","series":"BRN20","value":64.15}
{"date":"2007-02-21","series":"BRN21","value":64.15}
{"date":"2007-02-21","series":"BRN22","value":64.11}
{"date":"2007-02-21","series":"BRN23","value":64.06}
{"date":"2007-02-21","series":"BRN24","value":64.02}
{"date":"2007-02-21","series":"BRN25","value":63.98}
{"date":"2007-02-21","series":"BRN26","value":63.94}
{"date":"2007-02-21","series":"BRN27","value":63.89}
{"date":"2007-02-21","series":"BRN28","value":63.84}
{"date":"2007-02-21","series":"BRN29","value":63.79}
{"date":"2007-02-21","series":"BRN30","value":63.73}
{"date":"2007-02-21","series":"BRN31","value":63.67}
{"date":"2007-02-21","series":"BRN32","value":63.61}
{"date":"2007-02-21","series":"BRN33","value":63.55}
{"date":"2007-02-21","series":"BRN34","value":63.47}
{"date":"2007-02-21","series":"BRN35","value":63.39}
{"date":"2007-02-21","series":"BRN36","value":63.31}
{"date":"2007-02-22","series":"BRN01","value":60.62}
{"date":"2007-02-22","series":"BRN02","value":61.46}
{"date":"2007-02-22","series":"BRN03","value":62.25}
{"date":"2007-02-22","series":"BRN04","value":62.85}
{"date":"2007-02-22","series":"BRN05","value":63.38}
{"date":"2007-02-22","series":"BRN06","value":63.79}
{"date":"2007-02-22","series":"BRN07","value":64.11}
{"date":"2007-02-22","series":"BRN08","value":64.41}
{"date":"2007-02-22","series":"BRN09","value":64.67}
{"date":"2007-02-22","series":"BRN10","value":64.94}
{"date":"2007-02-22","series":"BRN11","value":65.19}
{"date":"2007-02-22","series":"BRN12","value":65.42}
{"date":"2007-02-22","series":"BRN13","value":65.59}
{"date":"2007-02-22","series":"BRN14","value":65.72}
{"date":"2007-02-22","series":"BRN15","value":65.79}
{"date":"2007-02-22","series":"BRN16","value":65.86}
{"date":"2007-02-22","series":"BRN17","value":65.88}
{"date":"2007-02-22","series":"BRN18","value":65.87}
{"date":"2007-02-22","series":"BRN19","value":65.86}
{"date":"2007-02-22","series":"BRN20","value":65.82}
{"date":"2007-02-22","series":"BRN21","value":65.83}
{"date":"2007-02-22","series":"BRN22","value":65.79}
{"date":"2007-02-22","series":"BRN23","value":65.75}
{"date":"2007-02-22","series":"BRN24","value":65.71}
{"date":"2007-02-22","series":"BRN25","value":65.67}
{"date":"2007-02-22","series":"BRN26","value":65.63}
{"date":"2007-02-22","series":"BRN27","value":65.58}
{"date":"2007-02-22","series":"BRN28","value":65.53}
{"date":"2007-02-22","series":"BRN29","value":65.48}
{"date":"2007-02-22","series":"BRN30","value":65.43}
{"date":"2007-02-22","series":"BRN31","value":65.38}
{"date":"2007-02-22","series":"BRN32","value":65.33}
{"date":"2007-02-22","series":"BRN33","value":65.28}
{"date":"2007-02-22","series":"BRN34","value":65.21}
{"date":"2007-02-22","series":"BRN35","value":65.14}
{"date":"2007-02-22","series":"BRN36","value":65.07}
{"date":"2007-02-23","series":"BRN01","value":60.88}
{"date":"2007-02-23","series":"BRN02","value":61.92}
{"date":"2007-02-23","series":"BRN03","value":62.84}
{"date":"2007-02-23","series":"BRN04","value":63.52}
{"date":"2007-02-23","series":"BRN05","value":64.11}
{"date":"2007-02-23","series":"BRN06","value":64.57}
{"date":"2007-02-23","series":"BRN07","value":64.93}
{"date":"2007-02-23","series":"BRN08","value":65.25}
{"date":"2007-02-23","series":"BRN09","value":65.54}
{"date":"2007-02-23","series":"BRN10","value":65.82}
{"date":"2007-02-23","series":"BRN11","value":66.08}
{"date":"2007-02-23","series":"BRN12","value":66.31}
{"date":"2007-02-23","series":"BRN13","value":66.49}
{"date":"2007-02-23","series":"BRN14","value":66.64}
{"date":"2007-02-23","series":"BRN15","value":66.7}
{"date":"2007-02-23","series":"BRN16","value":66.78}
{"date":"2007-02-23","series":"BRN17","value":66.81}
{"date":"2007-02-23","series":"BRN18","value":66.82}
{"date":"2007-02-23","series":"BRN19","value":66.82}
{"date":"2007-02-23","series":"BRN20","value":66.82}
{"date":"2007-02-23","series":"BRN21","value":66.84}
{"date":"2007-02-23","series":"BRN22","value":66.8}
{"date":"2007-02-23","series":"BRN23","value":66.77}
{"date":"2007-02-23","series":"BRN24","value":66.74}
{"date":"2007-02-23","series":"BRN25","value":66.71}
{"date":"2007-02-23","series":"BRN26","value":66.68}
{"date":"2007-02-23","series":"BRN27","value":66.65}
{"date":"2007-02-23","series":"BRN28","value":66.62}
{"date":"2007-02-23","series":"BRN29","value":66.59}
{"date":"2007-02-23","series":"BRN30","value":66.56}
{"date":"2007-02-23","series":"BRN31","value":66.51}
{"date":"2007-02-23","series":"BRN32","value":66.46}
{"date":"2007-02-23","series":"BRN33","value":66.4}
{"date":"2007-02-23","series":"BRN34","value":66.35}
{"date":"2007-02-23","series":"BRN35","value":66.3}
{"date":"2007-02-23","series":"BRN36","value":66.25}
{"date":"2007-02-26","series":"BRN01","value":61.33}
{"date":"2007-02-26","series":"BRN02","value":62.33}
{"date":"2007-02-26","series":"BRN03","value":63.2}
{"date":"2007-02-26","series":"BRN04","value":63.87}
{"date":"2007-02-26","series":"BRN05","value":64.45}
{"date":"2007-02-26","series":"BRN06","value":64.9}
{"date":"2007-02-26","series":"BRN07","value":65.25}
{"date":"2007-02-26","series":"BRN08","value":65.57}
{"date":"2007-02-26","series":"BRN09","value":65.87}
{"date":"2007-02-26","series":"BRN10","value":66.17}
{"date":"2007-02-26","series":"BRN11","value":66.43}
{"date":"2007-02-26","series":"BRN12","value":66.65}
{"date":"2007-02-26","series":"BRN13","value":66.83}
{"date":"2007-02-26","series":"BRN14","value":66.98}
{"date":"2007-02-26","series":"BRN15","value":67.04}
{"date":"2007-02-26","series":"BRN16","value":67.12}
{"date":"2007-02-26","series":"BRN17","value":67.17}
{"date":"2007-02-26","series":"BRN18","value":67.19}
{"date":"2007-02-26","series":"BRN19","value":67.21}
{"date":"2007-02-26","series":"BRN20","value":67.23}
{"date":"2007-02-26","series":"BRN21","value":67.24}
{"date":"2007-02-26","series":"BRN22","value":67.2}
{"date":"2007-02-26","series":"BRN23","value":67.17}
{"date":"2007-02-26","series":"BRN24","value":67.14}
{"date":"2007-02-26","series":"BRN25","value":67.11}
{"date":"2007-02-26","series":"BRN26","value":67.08}
{"date":"2007-02-26","series":"BRN27","value":67.05}
{"date":"2007-02-26","series":"BRN28","value":67.02}
{"date":"2007-02-26","series":"BRN29","value":66.99}
{"date":"2007-02-26","series":"BRN30","value":66.96}
{"date":"2007-02-26","series":"BRN31","value":66.91}
{"date":"2007-02-26","series":"BRN32","value":66.86}
{"date":"2007-02-26","series":"BRN33","value":66.8}
{"date":"2007-02-26","series":"BRN34","value":66.74}
{"date":"2007-02-26","series":"BRN35","value":66.68}
{"date":"2007-02-26","series":"BRN36","value":66.62}
{"date":"2007-02-27","series":"BRN01","value":61.36}
{"date":"2007-02-27","series":"BRN02","value":62.32}
{"date":"2007-02-27","series":"BRN03","value":63.18}
{"date":"2007-02-27","series":"BRN04","value":63.81}
{"date":"2007-02-27","series":"BRN05","value":64.36}
{"date":"2007-02-27","series":"BRN06","value":64.8}
{"date":"2007-02-27","series":"BRN07","value":65.15}
{"date":"2007-02-27","series":"BRN08","value":65.49}
{"date":"2007-02-27","series":"BRN09","value":65.82}
{"date":"2007-02-27","series":"BRN10","value":66.11}
{"date":"2007-02-27","series":"BRN11","value":66.36}
{"date":"2007-02-27","series":"BRN12","value":66.57}
{"date":"2007-02-27","series":"BRN13","value":66.74}
{"date":"2007-02-27","series":"BRN14","value":66.89}
{"date":"2007-02-27","series":"BRN15","value":66.94}
{"date":"2007-02-27","series":"BRN16","value":66.99}
{"date":"2007-02-27","series":"BRN17","value":67.02}
{"date":"2007-02-27","series":"BRN18","value":67.05}
{"date":"2007-02-27","series":"BRN19","value":67.08}
{"date":"2007-02-27","series":"BRN20","value":67.1}
{"date":"2007-02-27","series":"BRN21","value":67.1}
{"date":"2007-02-27","series":"BRN22","value":67.09}
{"date":"2007-02-27","series":"BRN23","value":67.06}
{"date":"2007-02-27","series":"BRN24","value":67.03}
{"date":"2007-02-27","series":"BRN25","value":67}
{"date":"2007-02-27","series":"BRN26","value":66.97}
{"date":"2007-02-27","series":"BRN27","value":66.94}
{"date":"2007-02-27","series":"BRN28","value":66.91}
{"date":"2007-02-27","series":"BRN29","value":66.88}
{"date":"2007-02-27","series":"BRN30","value":66.85}
{"date":"2007-02-27","series":"BRN31","value":66.8}
{"date":"2007-02-27","series":"BRN32","value":66.75}
{"date":"2007-02-27","series":"BRN33","value":66.7}
{"date":"2007-02-27","series":"BRN34","value":66.65}
{"date":"2007-02-27","series":"BRN35","value":66.6}
{"date":"2007-02-27","series":"BRN36","value":66.55}
{"date":"2007-02-28","series":"BRN01","value":61.89}
{"date":"2007-02-28","series":"BRN02","value":62.78}
{"date":"2007-02-28","series":"BRN03","value":63.57}
{"date":"2007-02-28","series":"BRN04","value":64.19}
{"date":"2007-02-28","series":"BRN05","value":64.72}
{"date":"2007-02-28","series":"BRN06","value":65.13}
{"date":"2007-02-28","series":"BRN07","value":65.53}
{"date":"2007-02-28","series":"BRN08","value":65.89}
{"date":"2007-02-28","series":"BRN09","value":66.26}
{"date":"2007-02-28","series":"BRN10","value":66.53}
{"date":"2007-02-28","series":"BRN11","value":66.76}
{"date":"2007-02-28","series":"BRN12","value":66.99}
{"date":"2007-02-28","series":"BRN13","value":67.18}
{"date":"2007-02-28","series":"BRN14","value":67.35}
{"date":"2007-02-28","series":"BRN15","value":67.4}
{"date":"2007-02-28","series":"BRN16","value":67.46}
{"date":"2007-02-28","series":"BRN17","value":67.49}
{"date":"2007-02-28","series":"BRN18","value":67.52}
{"date":"2007-02-28","series":"BRN19","value":67.55}
{"date":"2007-02-28","series":"BRN20","value":67.58}
{"date":"2007-02-28","series":"BRN21","value":67.61}
{"date":"2007-02-28","series":"BRN22","value":67.63}
{"date":"2007-02-28","series":"BRN23","value":67.61}
{"date":"2007-02-28","series":"BRN24","value":67.59}
{"date":"2007-02-28","series":"BRN25","value":67.57}
{"date":"2007-02-28","series":"BRN26","value":67.55}
{"date":"2007-02-28","series":"BRN27","value":67.53}
{"date":"2007-02-28","series":"BRN28","value":67.51}
{"date":"2007-02-28","series":"BRN29","value":67.49}
{"date":"2007-02-28","series":"BRN30","value":67.46}
{"date":"2007-02-28","series":"BRN31","value":67.41}
{"date":"2007-02-28","series":"BRN32","value":67.36}
{"date":"2007-02-28","series":"BRN33","value":67.31}
{"date":"2007-02-28","series":"BRN34","value":67.27}
{"date":"2007-02-28","series":"BRN35","value":67.23}
{"date":"2007-02-28","series":"BRN36","value":67.19}
{"date":"2007-03-01","series":"BRN01","value":62.11}
{"date":"2007-03-01","series":"BRN02","value":62.85}
{"date":"2007-03-01","series":"BRN03","value":63.63}
{"date":"2007-03-01","series":"BRN04","value":64.27}
{"date":"2007-03-01","series":"BRN05","value":64.8}
{"date":"2007-03-01","series":"BRN06","value":65.24}
{"date":"2007-03-01","series":"BRN07","value":65.64}
{"date":"2007-03-01","series":"BRN08","value":65.98}
{"date":"2007-03-01","series":"BRN09","value":66.26}
{"date":"2007-03-01","series":"BRN10","value":66.48}
{"date":"2007-03-01","series":"BRN11","value":66.68}
{"date":"2007-03-01","series":"BRN12","value":66.88}
{"date":"2007-03-01","series":"BRN13","value":67.06}
{"date":"2007-03-01","series":"BRN14","value":67.23}
{"date":"2007-03-01","series":"BRN15","value":67.29}
{"date":"2007-03-01","series":"BRN16","value":67.35}
{"date":"2007-03-01","series":"BRN17","value":67.38}
{"date":"2007-03-01","series":"BRN18","value":67.41}
{"date":"2007-03-01","series":"BRN19","value":67.44}
{"date":"2007-03-01","series":"BRN20","value":67.48}
{"date":"2007-03-01","series":"BRN21","value":67.51}
{"date":"2007-03-01","series":"BRN22","value":67.54}
{"date":"2007-03-01","series":"BRN23","value":67.55}
{"date":"2007-03-01","series":"BRN24","value":67.54}
{"date":"2007-03-01","series":"BRN25","value":67.52}
{"date":"2007-03-01","series":"BRN26","value":67.5}
{"date":"2007-03-01","series":"BRN27","value":67.48}
{"date":"2007-03-01","series":"BRN28","value":67.46}
{"date":"2007-03-01","series":"BRN29","value":67.44}
{"date":"2007-03-01","series":"BRN30","value":67.41}
{"date":"2007-03-01","series":"BRN31","value":67.36}
{"date":"2007-03-01","series":"BRN32","value":67.31}
{"date":"2007-03-01","series":"BRN33","value":67.26}
{"date":"2007-03-01","series":"BRN34","value":67.22}
{"date":"2007-03-01","series":"BRN35","value":67.18}
{"date":"2007-03-01","series":"BRN36","value":67.14}
{"date":"2007-03-02","series":"BRN01","value":62.08}
{"date":"2007-03-02","series":"BRN02","value":62.75}
{"date":"2007-03-02","series":"BRN03","value":63.44}
{"date":"2007-03-02","series":"BRN04","value":64.02}
{"date":"2007-03-02","series":"BRN05","value":64.52}
{"date":"2007-03-02","series":"BRN06","value":64.96}
{"date":"2007-03-02","series":"BRN07","value":65.36}
{"date":"2007-03-02","series":"BRN08","value":65.66}
{"date":"2007-03-02","series":"BRN09","value":65.96}
{"date":"2007-03-02","series":"BRN10","value":66.2}
{"date":"2007-03-02","series":"BRN11","value":66.42}
{"date":"2007-03-02","series":"BRN12","value":66.6}
{"date":"2007-03-02","series":"BRN13","value":66.78}
{"date":"2007-03-02","series":"BRN14","value":66.96}
{"date":"2007-03-02","series":"BRN15","value":67.01}
{"date":"2007-03-02","series":"BRN16","value":67.05}
{"date":"2007-03-02","series":"BRN17","value":67.06}
{"date":"2007-03-02","series":"BRN18","value":67.07}
{"date":"2007-03-02","series":"BRN19","value":67.08}
{"date":"2007-03-02","series":"BRN20","value":67.11}
{"date":"2007-03-02","series":"BRN21","value":67.14}
{"date":"2007-03-02","series":"BRN22","value":67.17}
{"date":"2007-03-02","series":"BRN23","value":67.18}
{"date":"2007-03-02","series":"BRN24","value":67.17}
{"date":"2007-03-02","series":"BRN25","value":67.15}
{"date":"2007-03-02","series":"BRN26","value":67.13}
{"date":"2007-03-02","series":"BRN27","value":67.11}
{"date":"2007-03-02","series":"BRN28","value":67.09}
{"date":"2007-03-02","series":"BRN29","value":67.07}
{"date":"2007-03-02","series":"BRN30","value":67.04}
{"date":"2007-03-02","series":"BRN31","value":66.99}
{"date":"2007-03-02","series":"BRN32","value":66.94}
{"date":"2007-03-02","series":"BRN33","value":66.89}
{"date":"2007-03-02","series":"BRN34","value":66.85}
{"date":"2007-03-02","series":"BRN35","value":66.81}
{"date":"2007-03-02","series":"BRN36","value":66.77}
{"date":"2007-03-05","series":"BRN01","value":60.54}
{"date":"2007-03-05","series":"BRN02","value":61.28}
{"date":"2007-03-05","series":"BRN03","value":62}
{"date":"2007-03-05","series":"BRN04","value":62.59}
{"date":"2007-03-05","series":"BRN05","value":63.09}
{"date":"2007-03-05","series":"BRN06","value":63.5}
{"date":"2007-03-05","series":"BRN07","value":63.87}
{"date":"2007-03-05","series":"BRN08","value":64.19}
{"date":"2007-03-05","series":"BRN09","value":64.47}
{"date":"2007-03-05","series":"BRN10","value":64.71}
{"date":"2007-03-05","series":"BRN11","value":64.91}
{"date":"2007-03-05","series":"BRN12","value":65.1}
{"date":"2007-03-05","series":"BRN13","value":65.29}
{"date":"2007-03-05","series":"BRN14","value":65.48}
{"date":"2007-03-05","series":"BRN15","value":65.52}
{"date":"2007-03-05","series":"BRN16","value":65.56}
{"date":"2007-03-05","series":"BRN17","value":65.6}
{"date":"2007-03-05","series":"BRN18","value":65.64}
{"date":"2007-03-05","series":"BRN19","value":65.68}
{"date":"2007-03-05","series":"BRN20","value":65.72}
{"date":"2007-03-05","series":"BRN21","value":65.76}
{"date":"2007-03-05","series":"BRN22","value":65.8}
{"date":"2007-03-05","series":"BRN23","value":65.8}
{"date":"2007-03-05","series":"BRN24","value":65.8}
{"date":"2007-03-05","series":"BRN25","value":65.78}
{"date":"2007-03-05","series":"BRN26","value":65.76}
{"date":"2007-03-05","series":"BRN27","value":65.73}
{"date":"2007-03-05","series":"BRN28","value":65.7}
{"date":"2007-03-05","series":"BRN29","value":65.67}
{"date":"2007-03-05","series":"BRN30","value":65.64}
{"date":"2007-03-05","series":"BRN31","value":65.59}
{"date":"2007-03-05","series":"BRN32","value":65.54}
{"date":"2007-03-05","series":"BRN33","value":65.49}
{"date":"2007-03-05","series":"BRN34","value":65.44}
{"date":"2007-03-05","series":"BRN35","value":65.39}
{"date":"2007-03-05","series":"BRN36","value":65.34}
{"date":"2007-03-06","series":"BRN01","value":61.39}
{"date":"2007-03-06","series":"BRN02","value":62.12}
{"date":"2007-03-06","series":"BRN03","value":62.82}
{"date":"2007-03-06","series":"BRN04","value":63.37}
{"date":"2007-03-06","series":"BRN05","value":63.88}
{"date":"2007-03-06","series":"BRN06","value":64.3}
{"date":"2007-03-06","series":"BRN07","value":64.67}
{"date":"2007-03-06","series":"BRN08","value":64.99}
{"date":"2007-03-06","series":"BRN09","value":65.26}
{"date":"2007-03-06","series":"BRN10","value":65.5}
{"date":"2007-03-06","series":"BRN11","value":65.74}
{"date":"2007-03-06","series":"BRN12","value":65.93}
{"date":"2007-03-06","series":"BRN13","value":66.11}
{"date":"2007-03-06","series":"BRN14","value":66.28}
{"date":"2007-03-06","series":"BRN15","value":66.31}
{"date":"2007-03-06","series":"BRN16","value":66.33}
{"date":"2007-03-06","series":"BRN17","value":66.35}
{"date":"2007-03-06","series":"BRN18","value":66.38}
{"date":"2007-03-06","series":"BRN19","value":66.43}
{"date":"2007-03-06","series":"BRN20","value":66.47}
{"date":"2007-03-06","series":"BRN21","value":66.51}
{"date":"2007-03-06","series":"BRN22","value":66.5}
{"date":"2007-03-06","series":"BRN23","value":66.49}
{"date":"2007-03-06","series":"BRN24","value":66.47}
{"date":"2007-03-06","series":"BRN25","value":66.45}
{"date":"2007-03-06","series":"BRN26","value":66.43}
{"date":"2007-03-06","series":"BRN27","value":66.41}
{"date":"2007-03-06","series":"BRN28","value":66.37}
{"date":"2007-03-06","series":"BRN29","value":66.33}
{"date":"2007-03-06","series":"BRN30","value":66.29}
{"date":"2007-03-06","series":"BRN31","value":66.25}
{"date":"2007-03-06","series":"BRN32","value":66.2}
{"date":"2007-03-06","series":"BRN33","value":66.15}
{"date":"2007-03-06","series":"BRN34","value":66.09}
{"date":"2007-03-06","series":"BRN35","value":66.03}
{"date":"2007-03-06","series":"BRN36","value":65.97}
{"date":"2007-03-07","series":"BRN01","value":62.5}
{"date":"2007-03-07","series":"BRN02","value":63.18}
{"date":"2007-03-07","series":"BRN03","value":63.9}
{"date":"2007-03-07","series":"BRN04","value":64.46}
{"date":"2007-03-07","series":"BRN05","value":64.94}
{"date":"2007-03-07","series":"BRN06","value":65.34}
{"date":"2007-03-07","series":"BRN07","value":65.7}
{"date":"2007-03-07","series":"BRN08","value":65.97}
{"date":"2007-03-07","series":"BRN09","value":66.21}
{"date":"2007-03-07","series":"BRN10","value":66.47}
{"date":"2007-03-07","series":"BRN11","value":66.71}
{"date":"2007-03-07","series":"BRN12","value":66.88}
{"date":"2007-03-07","series":"BRN13","value":67.03}
{"date":"2007-03-07","series":"BRN14","value":67.15}
{"date":"2007-03-07","series":"BRN15","value":67.16}
{"date":"2007-03-07","series":"BRN16","value":67.18}
{"date":"2007-03-07","series":"BRN17","value":67.2}
{"date":"2007-03-07","series":"BRN18","value":67.21}
{"date":"2007-03-07","series":"BRN19","value":67.25}
{"date":"2007-03-07","series":"BRN20","value":67.28}
{"date":"2007-03-07","series":"BRN21","value":67.31}
{"date":"2007-03-07","series":"BRN22","value":67.29}
{"date":"2007-03-07","series":"BRN23","value":67.27}
{"date":"2007-03-07","series":"BRN24","value":67.25}
{"date":"2007-03-07","series":"BRN25","value":67.23}
{"date":"2007-03-07","series":"BRN26","value":67.2}
{"date":"2007-03-07","series":"BRN27","value":67.17}
{"date":"2007-03-07","series":"BRN28","value":67.14}
{"date":"2007-03-07","series":"BRN29","value":67.11}
{"date":"2007-03-07","series":"BRN30","value":67.08}
{"date":"2007-03-07","series":"BRN31","value":67.04}
{"date":"2007-03-07","series":"BRN32","value":67}
{"date":"2007-03-07","series":"BRN33","value":66.95}
{"date":"2007-03-07","series":"BRN34","value":66.89}
{"date":"2007-03-07","series":"BRN35","value":66.83}
{"date":"2007-03-07","series":"BRN36","value":66.77}
{"date":"2007-03-08","series":"BRN01","value":62.33}
{"date":"2007-03-08","series":"BRN02","value":63.06}
{"date":"2007-03-08","series":"BRN03","value":63.87}
{"date":"2007-03-08","series":"BRN04","value":64.49}
{"date":"2007-03-08","series":"BRN05","value":65.04}
{"date":"2007-03-08","series":"BRN06","value":65.49}
{"date":"2007-03-08","series":"BRN07","value":65.8}
{"date":"2007-03-08","series":"BRN08","value":66.06}
{"date":"2007-03-08","series":"BRN09","value":66.28}
{"date":"2007-03-08","series":"BRN10","value":66.51}
{"date":"2007-03-08","series":"BRN11","value":66.74}
{"date":"2007-03-08","series":"BRN12","value":66.91}
{"date":"2007-03-08","series":"BRN13","value":67.07}
{"date":"2007-03-08","series":"BRN14","value":67.19}
{"date":"2007-03-08","series":"BRN15","value":67.2}
{"date":"2007-03-08","series":"BRN16","value":67.19}
{"date":"2007-03-08","series":"BRN17","value":67.19}
{"date":"2007-03-08","series":"BRN18","value":67.21}
{"date":"2007-03-08","series":"BRN19","value":67.25}
{"date":"2007-03-08","series":"BRN20","value":67.28}
{"date":"2007-03-08","series":"BRN21","value":67.31}
{"date":"2007-03-08","series":"BRN22","value":67.28}
{"date":"2007-03-08","series":"BRN23","value":67.25}
{"date":"2007-03-08","series":"BRN24","value":67.23}
{"date":"2007-03-08","series":"BRN25","value":67.2}
{"date":"2007-03-08","series":"BRN26","value":67.17}
{"date":"2007-03-08","series":"BRN27","value":67.14}
{"date":"2007-03-08","series":"BRN28","value":67.11}
{"date":"2007-03-08","series":"BRN29","value":67.08}
{"date":"2007-03-08","series":"BRN30","value":67.05}
{"date":"2007-03-08","series":"BRN31","value":67.01}
{"date":"2007-03-08","series":"BRN32","value":66.97}
{"date":"2007-03-08","series":"BRN33","value":66.92}
{"date":"2007-03-08","series":"BRN34","value":66.85}
{"date":"2007-03-08","series":"BRN35","value":66.78}
{"date":"2007-03-08","series":"BRN36","value":66.71}
{"date":"2007-03-09","series":"BRN01","value":61.13}
{"date":"2007-03-09","series":"BRN02","value":61.7}
{"date":"2007-03-09","series":"BRN03","value":62.49}
{"date":"2007-03-09","series":"BRN04","value":63.15}
{"date":"2007-03-09","series":"BRN05","value":63.74}
{"date":"2007-03-09","series":"BRN06","value":64.19}
{"date":"2007-03-09","series":"BRN07","value":64.54}
{"date":"2007-03-09","series":"BRN08","value":64.84}
{"date":"2007-03-09","series":"BRN09","value":65.09}
{"date":"2007-03-09","series":"BRN10","value":65.35}
{"date":"2007-03-09","series":"BRN11","value":65.56}
{"date":"2007-03-09","series":"BRN12","value":65.74}
{"date":"2007-03-09","series":"BRN13","value":65.9}
{"date":"2007-03-09","series":"BRN14","value":66.03}
{"date":"2007-03-09","series":"BRN15","value":66.08}
{"date":"2007-03-09","series":"BRN16","value":66.13}
{"date":"2007-03-09","series":"BRN17","value":66.18}
{"date":"2007-03-09","series":"BRN18","value":66.22}
{"date":"2007-03-09","series":"BRN19","value":66.25}
{"date":"2007-03-09","series":"BRN20","value":66.28}
{"date":"2007-03-09","series":"BRN21","value":66.3}
{"date":"2007-03-09","series":"BRN22","value":66.28}
{"date":"2007-03-09","series":"BRN23","value":66.26}
{"date":"2007-03-09","series":"BRN24","value":66.24}
{"date":"2007-03-09","series":"BRN25","value":66.22}
{"date":"2007-03-09","series":"BRN26","value":66.19}
{"date":"2007-03-09","series":"BRN27","value":66.16}
{"date":"2007-03-09","series":"BRN28","value":66.13}
{"date":"2007-03-09","series":"BRN29","value":66.1}
{"date":"2007-03-09","series":"BRN30","value":66.07}
{"date":"2007-03-09","series":"BRN31","value":66.04}
{"date":"2007-03-09","series":"BRN32","value":66}
{"date":"2007-03-09","series":"BRN33","value":65.96}
{"date":"2007-03-09","series":"BRN34","value":65.89}
{"date":"2007-03-09","series":"BRN35","value":65.82}
{"date":"2007-03-09","series":"BRN36","value":65.75}
{"date":"2007-03-12","series":"BRN01","value":60.74}
{"date":"2007-03-12","series":"BRN02","value":61.14}
{"date":"2007-03-12","series":"BRN03","value":61.81}
{"date":"2007-03-12","series":"BRN04","value":62.44}
{"date":"2007-03-12","series":"BRN05","value":62.99}
{"date":"2007-03-12","series":"BRN06","value":63.46}
{"date":"2007-03-12","series":"BRN07","value":63.86}
{"date":"2007-03-12","series":"BRN08","value":64.17}
{"date":"2007-03-12","series":"BRN09","value":64.44}
{"date":"2007-03-12","series":"BRN10","value":64.71}
{"date":"2007-03-12","series":"BRN11","value":64.93}
{"date":"2007-03-12","series":"BRN12","value":65.13}
{"date":"2007-03-12","series":"BRN13","value":65.3}
{"date":"2007-03-12","series":"BRN14","value":65.43}
{"date":"2007-03-12","series":"BRN15","value":65.53}
{"date":"2007-03-12","series":"BRN16","value":65.61}
{"date":"2007-03-12","series":"BRN17","value":65.68}
{"date":"2007-03-12","series":"BRN18","value":65.73}
{"date":"2007-03-12","series":"BRN19","value":65.77}
{"date":"2007-03-12","series":"BRN20","value":65.81}
{"date":"2007-03-12","series":"BRN21","value":65.83}
{"date":"2007-03-12","series":"BRN22","value":65.83}
{"date":"2007-03-12","series":"BRN23","value":65.83}
{"date":"2007-03-12","series":"BRN24","value":65.83}
{"date":"2007-03-12","series":"BRN25","value":65.82}
{"date":"2007-03-12","series":"BRN26","value":65.8}
{"date":"2007-03-12","series":"BRN27","value":65.78}
{"date":"2007-03-12","series":"BRN28","value":65.76}
{"date":"2007-03-12","series":"BRN29","value":65.74}
{"date":"2007-03-12","series":"BRN30","value":65.72}
{"date":"2007-03-12","series":"BRN31","value":65.7}
{"date":"2007-03-12","series":"BRN32","value":65.68}
{"date":"2007-03-12","series":"BRN33","value":65.66}
{"date":"2007-03-12","series":"BRN34","value":65.61}
{"date":"2007-03-12","series":"BRN35","value":65.56}
{"date":"2007-03-12","series":"BRN36","value":65.51}
{"date":"2007-03-13","series":"BRN01","value":60.9}
{"date":"2007-03-13","series":"BRN02","value":61.2}
{"date":"2007-03-13","series":"BRN03","value":61.92}
{"date":"2007-03-13","series":"BRN04","value":62.54}
{"date":"2007-03-13","series":"BRN05","value":63.09}
{"date":"2007-03-13","series":"BRN06","value":63.58}
{"date":"2007-03-13","series":"BRN07","value":63.95}
{"date":"2007-03-13","series":"BRN08","value":64.24}
{"date":"2007-03-13","series":"BRN09","value":64.51}
{"date":"2007-03-13","series":"BRN10","value":64.77}
{"date":"2007-03-13","series":"BRN11","value":65.03}
{"date":"2007-03-13","series":"BRN12","value":65.23}
{"date":"2007-03-13","series":"BRN13","value":65.4}
{"date":"2007-03-13","series":"BRN14","value":65.53}
{"date":"2007-03-13","series":"BRN15","value":65.61}
{"date":"2007-03-13","series":"BRN16","value":65.69}
{"date":"2007-03-13","series":"BRN17","value":65.76}
{"date":"2007-03-13","series":"BRN18","value":65.8}
{"date":"2007-03-13","series":"BRN19","value":65.83}
{"date":"2007-03-13","series":"BRN20","value":65.87}
{"date":"2007-03-13","series":"BRN21","value":65.92}
{"date":"2007-03-13","series":"BRN22","value":65.92}
{"date":"2007-03-13","series":"BRN23","value":65.93}
{"date":"2007-03-13","series":"BRN24","value":65.94}
{"date":"2007-03-13","series":"BRN25","value":65.93}
{"date":"2007-03-13","series":"BRN26","value":65.91}
{"date":"2007-03-13","series":"BRN27","value":65.89}
{"date":"2007-03-13","series":"BRN28","value":65.87}
{"date":"2007-03-13","series":"BRN29","value":65.85}
{"date":"2007-03-13","series":"BRN30","value":65.83}
{"date":"2007-03-13","series":"BRN31","value":65.81}
{"date":"2007-03-13","series":"BRN32","value":65.79}
{"date":"2007-03-13","series":"BRN33","value":65.77}
{"date":"2007-03-13","series":"BRN34","value":65.72}
{"date":"2007-03-13","series":"BRN35","value":65.67}
{"date":"2007-03-13","series":"BRN36","value":65.62}
{"date":"2007-03-14","series":"BRN01","value":61.06}
{"date":"2007-03-14","series":"BRN02","value":61.29}
{"date":"2007-03-14","series":"BRN03","value":62.04}
{"date":"2007-03-14","series":"BRN04","value":62.66}
{"date":"2007-03-14","series":"BRN05","value":63.21}
{"date":"2007-03-14","series":"BRN06","value":63.68}
{"date":"2007-03-14","series":"BRN07","value":64.05}
{"date":"2007-03-14","series":"BRN08","value":64.38}
{"date":"2007-03-14","series":"BRN09","value":64.66}
{"date":"2007-03-14","series":"BRN10","value":64.91}
{"date":"2007-03-14","series":"BRN11","value":65.14}
{"date":"2007-03-14","series":"BRN12","value":65.34}
{"date":"2007-03-14","series":"BRN13","value":65.51}
{"date":"2007-03-14","series":"BRN14","value":65.64}
{"date":"2007-03-14","series":"BRN15","value":65.73}
{"date":"2007-03-14","series":"BRN16","value":65.82}
{"date":"2007-03-14","series":"BRN17","value":65.9}
{"date":"2007-03-14","series":"BRN18","value":65.96}
{"date":"2007-03-14","series":"BRN19","value":66}
{"date":"2007-03-14","series":"BRN20","value":66.04}
{"date":"2007-03-14","series":"BRN21","value":66.09}
{"date":"2007-03-14","series":"BRN22","value":66.09}
{"date":"2007-03-14","series":"BRN23","value":66.09}
{"date":"2007-03-14","series":"BRN24","value":66.1}
{"date":"2007-03-14","series":"BRN25","value":66.09}
{"date":"2007-03-14","series":"BRN26","value":66.07}
{"date":"2007-03-14","series":"BRN27","value":66.05}
{"date":"2007-03-14","series":"BRN28","value":66.03}
{"date":"2007-03-14","series":"BRN29","value":66.01}
{"date":"2007-03-14","series":"BRN30","value":65.99}
{"date":"2007-03-14","series":"BRN31","value":65.97}
{"date":"2007-03-14","series":"BRN32","value":65.95}
{"date":"2007-03-14","series":"BRN33","value":65.94}
{"date":"2007-03-14","series":"BRN34","value":65.89}
{"date":"2007-03-14","series":"BRN35","value":65.84}
{"date":"2007-03-14","series":"BRN36","value":65.79}
{"date":"2007-03-15","series":"BRN01","value":60.98}
{"date":"2007-03-15","series":"BRN02","value":60.68}
{"date":"2007-03-15","series":"BRN03","value":61.46}
{"date":"2007-03-15","series":"BRN04","value":62.11}
{"date":"2007-03-15","series":"BRN05","value":62.68}
{"date":"2007-03-15","series":"BRN06","value":63.16}
{"date":"2007-03-15","series":"BRN07","value":63.53}
{"date":"2007-03-15","series":"BRN08","value":63.85}
{"date":"2007-03-15","series":"BRN09","value":64.12}
{"date":"2007-03-15","series":"BRN10","value":64.4}
{"date":"2007-03-15","series":"BRN11","value":64.63}
{"date":"2007-03-15","series":"BRN12","value":64.83}
{"date":"2007-03-15","series":"BRN13","value":65.01}
{"date":"2007-03-15","series":"BRN14","value":65.13}
{"date":"2007-03-15","series":"BRN15","value":65.22}
{"date":"2007-03-15","series":"BRN16","value":65.31}
{"date":"2007-03-15","series":"BRN17","value":65.39}
{"date":"2007-03-15","series":"BRN18","value":65.44}
{"date":"2007-03-15","series":"BRN19","value":65.47}
{"date":"2007-03-15","series":"BRN20","value":65.51}
{"date":"2007-03-15","series":"BRN21","value":65.57}
{"date":"2007-03-15","series":"BRN22","value":65.57}
{"date":"2007-03-15","series":"BRN23","value":65.56}
{"date":"2007-03-15","series":"BRN24","value":65.54}
{"date":"2007-03-15","series":"BRN25","value":65.52}
{"date":"2007-03-15","series":"BRN26","value":65.5}
{"date":"2007-03-15","series":"BRN27","value":65.48}
{"date":"2007-03-15","series":"BRN28","value":65.46}
{"date":"2007-03-15","series":"BRN29","value":65.44}
{"date":"2007-03-15","series":"BRN30","value":65.42}
{"date":"2007-03-15","series":"BRN31","value":65.4}
{"date":"2007-03-15","series":"BRN32","value":65.38}
{"date":"2007-03-15","series":"BRN33","value":65.37}
{"date":"2007-03-15","series":"BRN34","value":65.29}
{"date":"2007-03-15","series":"BRN35","value":65.23}
{"date":"2007-03-15","series":"BRN36","value":65.17}
{"date":"2007-03-16","series":"BRN01","value":60.3}
{"date":"2007-03-16","series":"BRN02","value":61.08}
{"date":"2007-03-16","series":"BRN03","value":61.71}
{"date":"2007-03-16","series":"BRN04","value":62.28}
{"date":"2007-03-16","series":"BRN05","value":62.77}
{"date":"2007-03-16","series":"BRN06","value":63.14}
{"date":"2007-03-16","series":"BRN07","value":63.46}
{"date":"2007-03-16","series":"BRN08","value":63.76}
{"date":"2007-03-16","series":"BRN09","value":64.03}
{"date":"2007-03-16","series":"BRN10","value":64.27}
{"date":"2007-03-16","series":"BRN11","value":64.49}
{"date":"2007-03-16","series":"BRN12","value":64.66}
{"date":"2007-03-16","series":"BRN13","value":64.79}
{"date":"2007-03-16","series":"BRN14","value":64.9}
{"date":"2007-03-16","series":"BRN15","value":64.99}
{"date":"2007-03-16","series":"BRN16","value":65.08}
{"date":"2007-03-16","series":"BRN17","value":65.14}
{"date":"2007-03-16","series":"BRN18","value":65.2}
{"date":"2007-03-16","series":"BRN19","value":65.26}
{"date":"2007-03-16","series":"BRN20","value":65.3}
{"date":"2007-03-16","series":"BRN21","value":65.3}
{"date":"2007-03-16","series":"BRN22","value":65.29}
{"date":"2007-03-16","series":"BRN23","value":65.28}
{"date":"2007-03-16","series":"BRN24","value":65.27}
{"date":"2007-03-16","series":"BRN25","value":65.26}
{"date":"2007-03-16","series":"BRN26","value":65.25}
{"date":"2007-03-16","series":"BRN27","value":65.24}
{"date":"2007-03-16","series":"BRN28","value":65.23}
{"date":"2007-03-16","series":"BRN29","value":65.22}
{"date":"2007-03-16","series":"BRN30","value":65.21}
{"date":"2007-03-16","series":"BRN31","value":65.2}
{"date":"2007-03-16","series":"BRN32","value":65.19}
{"date":"2007-03-16","series":"BRN33","value":65.14}
{"date":"2007-03-16","series":"BRN34","value":65.09}
{"date":"2007-03-16","series":"BRN35","value":65.04}
{"date":"2007-03-16","series":"BRN36","value":64.99}
{"date":"2007-03-19","series":"BRN01","value":60.52}
{"date":"2007-03-19","series":"BRN02","value":61.37}
{"date":"2007-03-19","series":"BRN03","value":62.02}
{"date":"2007-03-19","series":"BRN04","value":62.59}
{"date":"2007-03-19","series":"BRN05","value":63.07}
{"date":"2007-03-19","series":"BRN06","value":63.44}
{"date":"2007-03-19","series":"BRN07","value":63.77}
{"date":"2007-03-19","series":"BRN08","value":64.06}
{"date":"2007-03-19","series":"BRN09","value":64.33}
{"date":"2007-03-19","series":"BRN10","value":64.58}
{"date":"2007-03-19","series":"BRN11","value":64.8}
{"date":"2007-03-19","series":"BRN12","value":64.96}
{"date":"2007-03-19","series":"BRN13","value":65.1}
{"date":"2007-03-19","series":"BRN14","value":65.22}
{"date":"2007-03-19","series":"BRN15","value":65.32}
{"date":"2007-03-19","series":"BRN16","value":65.41}
{"date":"2007-03-19","series":"BRN17","value":65.47}
{"date":"2007-03-19","series":"BRN18","value":65.53}
{"date":"2007-03-19","series":"BRN19","value":65.59}
{"date":"2007-03-19","series":"BRN20","value":65.63}
{"date":"2007-03-19","series":"BRN21","value":65.64}
{"date":"2007-03-19","series":"BRN22","value":65.65}
{"date":"2007-03-19","series":"BRN23","value":65.66}
{"date":"2007-03-19","series":"BRN24","value":65.67}
{"date":"2007-03-19","series":"BRN25","value":65.68}
{"date":"2007-03-19","series":"BRN26","value":65.69}
{"date":"2007-03-19","series":"BRN27","value":65.68}
{"date":"2007-03-19","series":"BRN28","value":65.67}
{"date":"2007-03-19","series":"BRN29","value":65.66}
{"date":"2007-03-19","series":"BRN30","value":65.65}
{"date":"2007-03-19","series":"BRN31","value":65.64}
{"date":"2007-03-19","series":"BRN32","value":65.63}
{"date":"2007-03-19","series":"BRN33","value":65.58}
{"date":"2007-03-19","series":"BRN34","value":65.53}
{"date":"2007-03-19","series":"BRN35","value":65.48}
{"date":"2007-03-19","series":"BRN36","value":65.43}
{"date":"2007-03-20","series":"BRN01","value":60.2}
{"date":"2007-03-20","series":"BRN02","value":61.07}
{"date":"2007-03-20","series":"BRN03","value":61.74}
{"date":"2007-03-20","series":"BRN04","value":62.33}
{"date":"2007-03-20","series":"BRN05","value":62.82}
{"date":"2007-03-20","series":"BRN06","value":63.18}
{"date":"2007-03-20","series":"BRN07","value":63.5}
{"date":"2007-03-20","series":"BRN08","value":63.8}
{"date":"2007-03-20","series":"BRN09","value":64.07}
{"date":"2007-03-20","series":"BRN10","value":64.32}
{"date":"2007-03-20","series":"BRN11","value":64.56}
{"date":"2007-03-20","series":"BRN12","value":64.74}
{"date":"2007-03-20","series":"BRN13","value":64.89}
{"date":"2007-03-20","series":"BRN14","value":65.01}
{"date":"2007-03-20","series":"BRN15","value":65.11}
{"date":"2007-03-20","series":"BRN16","value":65.21}
{"date":"2007-03-20","series":"BRN17","value":65.28}
{"date":"2007-03-20","series":"BRN18","value":65.35}
{"date":"2007-03-20","series":"BRN19","value":65.4}
{"date":"2007-03-20","series":"BRN20","value":65.44}
{"date":"2007-03-20","series":"BRN21","value":65.45}
{"date":"2007-03-20","series":"BRN22","value":65.46}
{"date":"2007-03-20","series":"BRN23","value":65.47}
{"date":"2007-03-20","series":"BRN24","value":65.48}
{"date":"2007-03-20","series":"BRN25","value":65.49}
{"date":"2007-03-20","series":"BRN26","value":65.5}
{"date":"2007-03-20","series":"BRN27","value":65.5}
{"date":"2007-03-20","series":"BRN28","value":65.5}
{"date":"2007-03-20","series":"BRN29","value":65.5}
{"date":"2007-03-20","series":"BRN30","value":65.5}
{"date":"2007-03-20","series":"BRN31","value":65.49}
{"date":"2007-03-20","series":"BRN32","value":65.48}
{"date":"2007-03-20","series":"BRN33","value":65.43}
{"date":"2007-03-20","series":"BRN34","value":65.38}
{"date":"2007-03-20","series":"BRN35","value":65.33}
{"date":"2007-03-20","series":"BRN36","value":65.28}
{"date":"2007-03-21","series":"BRN01","value":60.77}
{"date":"2007-03-21","series":"BRN02","value":61.49}
{"date":"2007-03-21","series":"BRN03","value":62.12}
{"date":"2007-03-21","series":"BRN04","value":62.68}
{"date":"2007-03-21","series":"BRN05","value":63.16}
{"date":"2007-03-21","series":"BRN06","value":63.52}
{"date":"2007-03-21","series":"BRN07","value":63.84}
{"date":"2007-03-21","series":"BRN08","value":64.14}
{"date":"2007-03-21","series":"BRN09","value":64.4}
{"date":"2007-03-21","series":"BRN10","value":64.63}
{"date":"2007-03-21","series":"BRN11","value":64.84}
{"date":"2007-03-21","series":"BRN12","value":65.03}
{"date":"2007-03-21","series":"BRN13","value":65.2}
{"date":"2007-03-21","series":"BRN14","value":65.34}
{"date":"2007-03-21","series":"BRN15","value":65.43}
{"date":"2007-03-21","series":"BRN16","value":65.52}
{"date":"2007-03-21","series":"BRN17","value":65.59}
{"date":"2007-03-21","series":"BRN18","value":65.65}
{"date":"2007-03-21","series":"BRN19","value":65.7}
{"date":"2007-03-21","series":"BRN20","value":65.74}
{"date":"2007-03-21","series":"BRN21","value":65.76}
{"date":"2007-03-21","series":"BRN22","value":65.77}
{"date":"2007-03-21","series":"BRN23","value":65.77}
{"date":"2007-03-21","series":"BRN24","value":65.77}
{"date":"2007-03-21","series":"BRN25","value":65.77}
{"date":"2007-03-21","series":"BRN26","value":65.77}
{"date":"2007-03-21","series":"BRN27","value":65.77}
{"date":"2007-03-21","series":"BRN28","value":65.77}
{"date":"2007-03-21","series":"BRN29","value":65.78}
{"date":"2007-03-21","series":"BRN30","value":65.79}
{"date":"2007-03-21","series":"BRN31","value":65.79}
{"date":"2007-03-21","series":"BRN32","value":65.79}
{"date":"2007-03-21","series":"BRN33","value":65.74}
{"date":"2007-03-21","series":"BRN34","value":65.69}
{"date":"2007-03-21","series":"BRN35","value":65.64}
{"date":"2007-03-21","series":"BRN36","value":65.59}
{"date":"2007-03-22","series":"BRN01","value":62.51}
{"date":"2007-03-22","series":"BRN02","value":63.22}
{"date":"2007-03-22","series":"BRN03","value":63.8}
{"date":"2007-03-22","series":"BRN04","value":64.33}
{"date":"2007-03-22","series":"BRN05","value":64.8}
{"date":"2007-03-22","series":"BRN06","value":65.15}
{"date":"2007-03-22","series":"BRN07","value":65.45}
{"date":"2007-03-22","series":"BRN08","value":65.73}
{"date":"2007-03-22","series":"BRN09","value":65.99}
{"date":"2007-03-22","series":"BRN10","value":66.21}
{"date":"2007-03-22","series":"BRN11","value":66.41}
{"date":"2007-03-22","series":"BRN12","value":66.58}
{"date":"2007-03-22","series":"BRN13","value":66.72}
{"date":"2007-03-22","series":"BRN14","value":66.83}
{"date":"2007-03-22","series":"BRN15","value":66.91}
{"date":"2007-03-22","series":"BRN16","value":66.98}
{"date":"2007-03-22","series":"BRN17","value":67.03}
{"date":"2007-03-22","series":"BRN18","value":67.07}
{"date":"2007-03-22","series":"BRN19","value":67.07}
{"date":"2007-03-22","series":"BRN20","value":67.07}
{"date":"2007-03-22","series":"BRN21","value":67.06}
{"date":"2007-03-22","series":"BRN22","value":67.05}
{"date":"2007-03-22","series":"BRN23","value":67.05}
{"date":"2007-03-22","series":"BRN24","value":67.05}
{"date":"2007-03-22","series":"BRN25","value":67.05}
{"date":"2007-03-22","series":"BRN26","value":67.05}
{"date":"2007-03-22","series":"BRN27","value":67.05}
{"date":"2007-03-22","series":"BRN28","value":67.05}
{"date":"2007-03-22","series":"BRN29","value":67.05}
{"date":"2007-03-22","series":"BRN30","value":67.05}
{"date":"2007-03-22","series":"BRN31","value":67.05}
{"date":"2007-03-22","series":"BRN32","value":67.05}
{"date":"2007-03-22","series":"BRN33","value":67}
{"date":"2007-03-22","series":"BRN34","value":66.95}
{"date":"2007-03-22","series":"BRN35","value":66.9}
{"date":"2007-03-22","series":"BRN36","value":66.85}
{"date":"2007-03-23","series":"BRN01","value":63.18}
{"date":"2007-03-23","series":"BRN02","value":63.76}
{"date":"2007-03-23","series":"BRN03","value":64.32}
{"date":"2007-03-23","series":"BRN04","value":64.82}
{"date":"2007-03-23","series":"BRN05","value":65.27}
{"date":"2007-03-23","series":"BRN06","value":65.6}
{"date":"2007-03-23","series":"BRN07","value":65.88}
{"date":"2007-03-23","series":"BRN08","value":66.13}
{"date":"2007-03-23","series":"BRN09","value":66.37}
{"date":"2007-03-23","series":"BRN10","value":66.56}
{"date":"2007-03-23","series":"BRN11","value":66.68}
{"date":"2007-03-23","series":"BRN12","value":66.8}
{"date":"2007-03-23","series":"BRN13","value":66.91}
{"date":"2007-03-23","series":"BRN14","value":67.01}
{"date":"2007-03-23","series":"BRN15","value":67.09}
{"date":"2007-03-23","series":"BRN16","value":67.16}
{"date":"2007-03-23","series":"BRN17","value":67.2}
{"date":"2007-03-23","series":"BRN18","value":67.22}
{"date":"2007-03-23","series":"BRN19","value":67.22}
{"date":"2007-03-23","series":"BRN20","value":67.22}
{"date":"2007-03-23","series":"BRN21","value":67.2}
{"date":"2007-03-23","series":"BRN22","value":67.17}
{"date":"2007-03-23","series":"BRN23","value":67.14}
{"date":"2007-03-23","series":"BRN24","value":67.11}
{"date":"2007-03-23","series":"BRN25","value":67.08}
{"date":"2007-03-23","series":"BRN26","value":67.05}
{"date":"2007-03-23","series":"BRN27","value":67.02}
{"date":"2007-03-23","series":"BRN28","value":66.99}
{"date":"2007-03-23","series":"BRN29","value":66.98}
{"date":"2007-03-23","series":"BRN30","value":66.97}
{"date":"2007-03-23","series":"BRN31","value":66.97}
{"date":"2007-03-23","series":"BRN32","value":66.97}
{"date":"2007-03-23","series":"BRN33","value":66.9}
{"date":"2007-03-23","series":"BRN34","value":66.83}
{"date":"2007-03-23","series":"BRN35","value":66.76}
{"date":"2007-03-23","series":"BRN36","value":66.69}
{"date":"2007-03-26","series":"BRN01","value":64.41}
{"date":"2007-03-26","series":"BRN02","value":65.07}
{"date":"2007-03-26","series":"BRN03","value":65.62}
{"date":"2007-03-26","series":"BRN04","value":66.1}
{"date":"2007-03-26","series":"BRN05","value":66.52}
{"date":"2007-03-26","series":"BRN06","value":66.8}
{"date":"2007-03-26","series":"BRN07","value":67.06}
{"date":"2007-03-26","series":"BRN08","value":67.31}
{"date":"2007-03-26","series":"BRN09","value":67.53}
{"date":"2007-03-26","series":"BRN10","value":67.7}
{"date":"2007-03-26","series":"BRN11","value":67.86}
{"date":"2007-03-26","series":"BRN12","value":67.99}
{"date":"2007-03-26","series":"BRN13","value":68.09}
{"date":"2007-03-26","series":"BRN14","value":68.15}
{"date":"2007-03-26","series":"BRN15","value":68.18}
{"date":"2007-03-26","series":"BRN16","value":68.19}
{"date":"2007-03-26","series":"BRN17","value":68.19}
{"date":"2007-03-26","series":"BRN18","value":68.19}
{"date":"2007-03-26","series":"BRN19","value":68.19}
{"date":"2007-03-26","series":"BRN20","value":68.19}
{"date":"2007-03-26","series":"BRN21","value":68.14}
{"date":"2007-03-26","series":"BRN22","value":68.09}
{"date":"2007-03-26","series":"BRN23","value":68.04}
{"date":"2007-03-26","series":"BRN24","value":67.99}
{"date":"2007-03-26","series":"BRN25","value":67.94}
{"date":"2007-03-26","series":"BRN26","value":67.89}
{"date":"2007-03-26","series":"BRN27","value":67.85}
{"date":"2007-03-26","series":"BRN28","value":67.81}
{"date":"2007-03-26","series":"BRN29","value":67.78}
{"date":"2007-03-26","series":"BRN30","value":67.75}
{"date":"2007-03-26","series":"BRN31","value":67.72}
{"date":"2007-03-26","series":"BRN32","value":67.69}
{"date":"2007-03-26","series":"BRN33","value":67.62}
{"date":"2007-03-26","series":"BRN34","value":67.55}
{"date":"2007-03-26","series":"BRN35","value":67.48}
{"date":"2007-03-26","series":"BRN36","value":67.41}
{"date":"2007-03-27","series":"BRN01","value":64.6}
{"date":"2007-03-27","series":"BRN02","value":65.33}
{"date":"2007-03-27","series":"BRN03","value":65.94}
{"date":"2007-03-27","series":"BRN04","value":66.48}
{"date":"2007-03-27","series":"BRN05","value":66.95}
{"date":"2007-03-27","series":"BRN06","value":67.29}
{"date":"2007-03-27","series":"BRN07","value":67.56}
{"date":"2007-03-27","series":"BRN08","value":67.8}
{"date":"2007-03-27","series":"BRN09","value":68.04}
{"date":"2007-03-27","series":"BRN10","value":68.21}
{"date":"2007-03-27","series":"BRN11","value":68.36}
{"date":"2007-03-27","series":"BRN12","value":68.45}
{"date":"2007-03-27","series":"BRN13","value":68.52}
{"date":"2007-03-27","series":"BRN14","value":68.59}
{"date":"2007-03-27","series":"BRN15","value":68.64}
{"date":"2007-03-27","series":"BRN16","value":68.67}
{"date":"2007-03-27","series":"BRN17","value":68.69}
{"date":"2007-03-27","series":"BRN18","value":68.7}
{"date":"2007-03-27","series":"BRN19","value":68.7}
{"date":"2007-03-27","series":"BRN20","value":68.7}
{"date":"2007-03-27","series":"BRN21","value":68.65}
{"date":"2007-03-27","series":"BRN22","value":68.6}
{"date":"2007-03-27","series":"BRN23","value":68.56}
{"date":"2007-03-27","series":"BRN24","value":68.52}
{"date":"2007-03-27","series":"BRN25","value":68.48}
{"date":"2007-03-27","series":"BRN26","value":68.44}
{"date":"2007-03-27","series":"BRN27","value":68.4}
{"date":"2007-03-27","series":"BRN28","value":68.36}
{"date":"2007-03-27","series":"BRN29","value":68.32}
{"date":"2007-03-27","series":"BRN30","value":68.28}
{"date":"2007-03-27","series":"BRN31","value":68.25}
{"date":"2007-03-27","series":"BRN32","value":68.22}
{"date":"2007-03-27","series":"BRN33","value":68.14}
{"date":"2007-03-27","series":"BRN34","value":68.06}
{"date":"2007-03-27","series":"BRN35","value":67.98}
{"date":"2007-03-27","series":"BRN36","value":67.9}
{"date":"2007-03-28","series":"BRN01","value":65.78}
{"date":"2007-03-28","series":"BRN02","value":66.27}
{"date":"2007-03-28","series":"BRN03","value":66.75}
{"date":"2007-03-28","series":"BRN04","value":67.23}
{"date":"2007-03-28","series":"BRN05","value":67.66}
{"date":"2007-03-28","series":"BRN06","value":67.97}
{"date":"2007-03-28","series":"BRN07","value":68.22}
{"date":"2007-03-28","series":"BRN08","value":68.42}
{"date":"2007-03-28","series":"BRN09","value":68.59}
{"date":"2007-03-28","series":"BRN10","value":68.72}
{"date":"2007-03-28","series":"BRN11","value":68.81}
{"date":"2007-03-28","series":"BRN12","value":68.88}
{"date":"2007-03-28","series":"BRN13","value":68.88}
{"date":"2007-03-28","series":"BRN14","value":68.88}
{"date":"2007-03-28","series":"BRN15","value":68.88}
{"date":"2007-03-28","series":"BRN16","value":68.88}
{"date":"2007-03-28","series":"BRN17","value":68.88}
{"date":"2007-03-28","series":"BRN18","value":68.88}
{"date":"2007-03-28","series":"BRN19","value":68.88}
{"date":"2007-03-28","series":"BRN20","value":68.88}
{"date":"2007-03-28","series":"BRN21","value":68.81}
{"date":"2007-03-28","series":"BRN22","value":68.74}
{"date":"2007-03-28","series":"BRN23","value":68.67}
{"date":"2007-03-28","series":"BRN24","value":68.59}
{"date":"2007-03-28","series":"BRN25","value":68.51}
{"date":"2007-03-28","series":"BRN26","value":68.43}
{"date":"2007-03-28","series":"BRN27","value":68.35}
{"date":"2007-03-28","series":"BRN28","value":68.27}
{"date":"2007-03-28","series":"BRN29","value":68.19}
{"date":"2007-03-28","series":"BRN30","value":68.11}
{"date":"2007-03-28","series":"BRN31","value":68.03}
{"date":"2007-03-28","series":"BRN32","value":67.95}
{"date":"2007-03-28","series":"BRN33","value":67.87}
{"date":"2007-03-28","series":"BRN34","value":67.79}
{"date":"2007-03-28","series":"BRN35","value":67.71}
{"date":"2007-03-28","series":"BRN36","value":67.63}
{"date":"2007-03-29","series":"BRN01","value":67.88}
{"date":"2007-03-29","series":"BRN02","value":68.09}
{"date":"2007-03-29","series":"BRN03","value":68.29}
{"date":"2007-03-29","series":"BRN04","value":68.52}
{"date":"2007-03-29","series":"BRN05","value":68.82}
{"date":"2007-03-29","series":"BRN06","value":69.06}
{"date":"2007-03-29","series":"BRN07","value":69.24}
{"date":"2007-03-29","series":"BRN08","value":69.43}
{"date":"2007-03-29","series":"BRN09","value":69.55}
{"date":"2007-03-29","series":"BRN10","value":69.58}
{"date":"2007-03-29","series":"BRN11","value":69.61}
{"date":"2007-03-29","series":"BRN12","value":69.64}
{"date":"2007-03-29","series":"BRN13","value":69.61}
{"date":"2007-03-29","series":"BRN14","value":69.59}
{"date":"2007-03-29","series":"BRN15","value":69.55}
{"date":"2007-03-29","series":"BRN16","value":69.51}
{"date":"2007-03-29","series":"BRN17","value":69.47}
{"date":"2007-03-29","series":"BRN18","value":69.43}
{"date":"2007-03-29","series":"BRN19","value":69.38}
{"date":"2007-03-29","series":"BRN20","value":69.33}
{"date":"2007-03-29","series":"BRN21","value":69.17}
{"date":"2007-03-29","series":"BRN22","value":69.01}
{"date":"2007-03-29","series":"BRN23","value":68.87}
{"date":"2007-03-29","series":"BRN24","value":68.74}
{"date":"2007-03-29","series":"BRN25","value":68.61}
{"date":"2007-03-29","series":"BRN26","value":68.49}
{"date":"2007-03-29","series":"BRN27","value":68.37}
{"date":"2007-03-29","series":"BRN28","value":68.25}
{"date":"2007-03-29","series":"BRN29","value":68.13}
{"date":"2007-03-29","series":"BRN30","value":68.01}
{"date":"2007-03-29","series":"BRN31","value":67.91}
{"date":"2007-03-29","series":"BRN32","value":67.83}
{"date":"2007-03-29","series":"BRN33","value":67.72}
{"date":"2007-03-29","series":"BRN34","value":67.61}
{"date":"2007-03-29","series":"BRN35","value":67.5}
{"date":"2007-03-29","series":"BRN36","value":67.39}
{"date":"2007-03-30","series":"BRN01","value":68.1}
{"date":"2007-03-30","series":"BRN02","value":68.18}
{"date":"2007-03-30","series":"BRN03","value":68.3}
{"date":"2007-03-30","series":"BRN04","value":68.5}
{"date":"2007-03-30","series":"BRN05","value":68.78}
{"date":"2007-03-30","series":"BRN06","value":69.02}
{"date":"2007-03-30","series":"BRN07","value":69.22}
{"date":"2007-03-30","series":"BRN08","value":69.37}
{"date":"2007-03-30","series":"BRN09","value":69.47}
{"date":"2007-03-30","series":"BRN10","value":69.57}
{"date":"2007-03-30","series":"BRN11","value":69.57}
{"date":"2007-03-30","series":"BRN12","value":69.55}
{"date":"2007-03-30","series":"BRN13","value":69.53}
{"date":"2007-03-30","series":"BRN14","value":69.51}
{"date":"2007-03-30","series":"BRN15","value":69.49}
{"date":"2007-03-30","series":"BRN16","value":69.46}
{"date":"2007-03-30","series":"BRN17","value":69.41}
{"date":"2007-03-30","series":"BRN18","value":69.35}
{"date":"2007-03-30","series":"BRN19","value":69.28}
{"date":"2007-03-30","series":"BRN20","value":69.21}
{"date":"2007-03-30","series":"BRN21","value":69.07}
{"date":"2007-03-30","series":"BRN22","value":68.93}
{"date":"2007-03-30","series":"BRN23","value":68.78}
{"date":"2007-03-30","series":"BRN24","value":68.63}
{"date":"2007-03-30","series":"BRN25","value":68.48}
{"date":"2007-03-30","series":"BRN26","value":68.33}
{"date":"2007-03-30","series":"BRN27","value":68.18}
{"date":"2007-03-30","series":"BRN28","value":68.03}
{"date":"2007-03-30","series":"BRN29","value":67.88}
{"date":"2007-03-30","series":"BRN30","value":67.73}
{"date":"2007-03-30","series":"BRN31","value":67.58}
{"date":"2007-03-30","series":"BRN32","value":67.43}
{"date":"2007-03-30","series":"BRN33","value":67.31}
{"date":"2007-03-30","series":"BRN34","value":67.19}
{"date":"2007-03-30","series":"BRN35","value":67.07}
{"date":"2007-03-30","series":"BRN36","value":66.95}
{"date":"2007-04-02","series":"BRN01","value":68.74}
{"date":"2007-04-02","series":"BRN02","value":68.56}
{"date":"2007-04-02","series":"BRN03","value":68.66}
{"date":"2007-04-02","series":"BRN04","value":68.83}
{"date":"2007-04-02","series":"BRN05","value":69.13}
{"date":"2007-04-02","series":"BRN06","value":69.35}
{"date":"2007-04-02","series":"BRN07","value":69.53}
{"date":"2007-04-02","series":"BRN08","value":69.68}
{"date":"2007-04-02","series":"BRN09","value":69.82}
{"date":"2007-04-02","series":"BRN10","value":69.9}
{"date":"2007-04-02","series":"BRN11","value":69.95}
{"date":"2007-04-02","series":"BRN12","value":69.97}
{"date":"2007-04-02","series":"BRN13","value":69.97}
{"date":"2007-04-02","series":"BRN14","value":69.94}
{"date":"2007-04-02","series":"BRN15","value":69.89}
{"date":"2007-04-02","series":"BRN16","value":69.82}
{"date":"2007-04-02","series":"BRN17","value":69.72}
{"date":"2007-04-02","series":"BRN18","value":69.62}
{"date":"2007-04-02","series":"BRN19","value":69.52}
{"date":"2007-04-02","series":"BRN20","value":69.52}
{"date":"2007-04-02","series":"BRN21","value":69.38}
{"date":"2007-04-02","series":"BRN22","value":69.24}
{"date":"2007-04-02","series":"BRN23","value":69.1}
{"date":"2007-04-02","series":"BRN24","value":68.96}
{"date":"2007-04-02","series":"BRN25","value":68.82}
{"date":"2007-04-02","series":"BRN26","value":68.68}
{"date":"2007-04-02","series":"BRN27","value":68.54}
{"date":"2007-04-02","series":"BRN28","value":68.4}
{"date":"2007-04-02","series":"BRN29","value":68.26}
{"date":"2007-04-02","series":"BRN30","value":68.12}
{"date":"2007-04-02","series":"BRN31","value":67.97}
{"date":"2007-04-02","series":"BRN32","value":67.82}
{"date":"2007-04-02","series":"BRN33","value":67.7}
{"date":"2007-04-02","series":"BRN34","value":67.58}
{"date":"2007-04-02","series":"BRN35","value":67.46}
{"date":"2007-04-02","series":"BRN36","value":67.34}
{"date":"2007-04-03","series":"BRN01","value":67.81}
{"date":"2007-04-03","series":"BRN02","value":67.76}
{"date":"2007-04-03","series":"BRN03","value":68.02}
{"date":"2007-04-03","series":"BRN04","value":68.34}
{"date":"2007-04-03","series":"BRN05","value":68.7}
{"date":"2007-04-03","series":"BRN06","value":68.95}
{"date":"2007-04-03","series":"BRN07","value":69.18}
{"date":"2007-04-03","series":"BRN08","value":69.36}
{"date":"2007-04-03","series":"BRN09","value":69.51}
{"date":"2007-04-03","series":"BRN10","value":69.63}
{"date":"2007-04-03","series":"BRN11","value":69.69}
{"date":"2007-04-03","series":"BRN12","value":69.73}
{"date":"2007-04-03","series":"BRN13","value":69.73}
{"date":"2007-04-03","series":"BRN14","value":69.69}
{"date":"2007-04-03","series":"BRN15","value":69.65}
{"date":"2007-04-03","series":"BRN16","value":69.57}
{"date":"2007-04-03","series":"BRN17","value":69.55}
{"date":"2007-04-03","series":"BRN18","value":69.52}
{"date":"2007-04-03","series":"BRN19","value":69.49}
{"date":"2007-04-03","series":"BRN20","value":69.49}
{"date":"2007-04-03","series":"BRN21","value":69.37}
{"date":"2007-04-03","series":"BRN22","value":69.25}
{"date":"2007-04-03","series":"BRN23","value":69.13}
{"date":"2007-04-03","series":"BRN24","value":69.01}
{"date":"2007-04-03","series":"BRN25","value":68.89}
{"date":"2007-04-03","series":"BRN26","value":68.77}
{"date":"2007-04-03","series":"BRN27","value":68.64}
{"date":"2007-04-03","series":"BRN28","value":68.51}
{"date":"2007-04-03","series":"BRN29","value":68.38}
{"date":"2007-04-03","series":"BRN30","value":68.25}
{"date":"2007-04-03","series":"BRN31","value":68.12}
{"date":"2007-04-03","series":"BRN32","value":67.99}
{"date":"2007-04-03","series":"BRN33","value":67.89}
{"date":"2007-04-03","series":"BRN34","value":67.79}
{"date":"2007-04-03","series":"BRN35","value":67.69}
{"date":"2007-04-03","series":"BRN36","value":67.59}
{"date":"2007-04-04","series":"BRN01","value":68.4}
{"date":"2007-04-04","series":"BRN02","value":68.38}
{"date":"2007-04-04","series":"BRN03","value":68.65}
{"date":"2007-04-04","series":"BRN04","value":68.99}
{"date":"2007-04-04","series":"BRN05","value":69.34}
{"date":"2007-04-04","series":"BRN06","value":69.56}
{"date":"2007-04-04","series":"BRN07","value":69.77}
{"date":"2007-04-04","series":"BRN08","value":69.96}
{"date":"2007-04-04","series":"BRN09","value":70.12}
{"date":"2007-04-04","series":"BRN10","value":70.19}
{"date":"2007-04-04","series":"BRN11","value":70.21}
{"date":"2007-04-04","series":"BRN12","value":70.23}
{"date":"2007-04-04","series":"BRN13","value":70.25}
{"date":"2007-04-04","series":"BRN14","value":70.21}
{"date":"2007-04-04","series":"BRN15","value":70.17}
{"date":"2007-04-04","series":"BRN16","value":70.13}
{"date":"2007-04-04","series":"BRN17","value":70.09}
{"date":"2007-04-04","series":"BRN18","value":70.04}
{"date":"2007-04-04","series":"BRN19","value":69.99}
{"date":"2007-04-04","series":"BRN20","value":69.98}
{"date":"2007-04-04","series":"BRN21","value":69.93}
{"date":"2007-04-04","series":"BRN22","value":69.84}
{"date":"2007-04-04","series":"BRN23","value":69.75}
{"date":"2007-04-04","series":"BRN24","value":69.63}
{"date":"2007-04-04","series":"BRN25","value":69.51}
{"date":"2007-04-04","series":"BRN26","value":69.39}
{"date":"2007-04-04","series":"BRN27","value":69.27}
{"date":"2007-04-04","series":"BRN28","value":69.15}
{"date":"2007-04-04","series":"BRN29","value":69.02}
{"date":"2007-04-04","series":"BRN30","value":68.89}
{"date":"2007-04-04","series":"BRN31","value":68.76}
{"date":"2007-04-04","series":"BRN32","value":68.63}
{"date":"2007-04-04","series":"BRN33","value":68.51}
{"date":"2007-04-04","series":"BRN34","value":68.39}
{"date":"2007-04-04","series":"BRN35","value":68.27}
{"date":"2007-04-04","series":"BRN36","value":68.15}
{"date":"2007-04-05","series":"BRN01","value":68.24}
{"date":"2007-04-05","series":"BRN02","value":68.47}
{"date":"2007-04-05","series":"BRN03","value":68.85}
{"date":"2007-04-05","series":"BRN04","value":69.23}
{"date":"2007-04-05","series":"BRN05","value":69.59}
{"date":"2007-04-05","series":"BRN06","value":69.85}
{"date":"2007-04-05","series":"BRN07","value":70.06}
{"date":"2007-04-05","series":"BRN08","value":70.26}
{"date":"2007-04-05","series":"BRN09","value":70.46}
{"date":"2007-04-05","series":"BRN10","value":70.56}
{"date":"2007-04-05","series":"BRN11","value":70.63}
{"date":"2007-04-05","series":"BRN12","value":70.63}
{"date":"2007-04-05","series":"BRN13","value":70.63}
{"date":"2007-04-05","series":"BRN14","value":70.59}
{"date":"2007-04-05","series":"BRN15","value":70.55}
{"date":"2007-04-05","series":"BRN16","value":70.5}
{"date":"2007-04-05","series":"BRN17","value":70.45}
{"date":"2007-04-05","series":"BRN18","value":70.4}
{"date":"2007-04-05","series":"BRN19","value":70.36}
{"date":"2007-04-05","series":"BRN20","value":70.36}
{"date":"2007-04-05","series":"BRN21","value":70.32}
{"date":"2007-04-05","series":"BRN22","value":70.26}
{"date":"2007-04-05","series":"BRN23","value":70.2}
{"date":"2007-04-05","series":"BRN24","value":70.08}
{"date":"2007-04-05","series":"BRN25","value":69.96}
{"date":"2007-04-05","series":"BRN26","value":69.84}
{"date":"2007-04-05","series":"BRN27","value":69.72}
{"date":"2007-04-05","series":"BRN28","value":69.6}
{"date":"2007-04-05","series":"BRN29","value":69.47}
{"date":"2007-04-05","series":"BRN30","value":69.34}
{"date":"2007-04-05","series":"BRN31","value":69.2}
{"date":"2007-04-05","series":"BRN32","value":69.06}
{"date":"2007-04-05","series":"BRN33","value":68.94}
{"date":"2007-04-05","series":"BRN34","value":68.82}
{"date":"2007-04-05","series":"BRN35","value":68.7}
{"date":"2007-04-05","series":"BRN36","value":68.58}
{"date":"2007-04-09","series":"BRN01","value":66.59}
{"date":"2007-04-09","series":"BRN02","value":66.91}
{"date":"2007-04-09","series":"BRN03","value":67.45}
{"date":"2007-04-09","series":"BRN04","value":67.95}
{"date":"2007-04-09","series":"BRN05","value":68.37}
{"date":"2007-04-09","series":"BRN06","value":68.7}
{"date":"2007-04-09","series":"BRN07","value":68.96}
{"date":"2007-04-09","series":"BRN08","value":69.17}
{"date":"2007-04-09","series":"BRN09","value":69.35}
{"date":"2007-04-09","series":"BRN10","value":69.47}
{"date":"2007-04-09","series":"BRN11","value":69.57}
{"date":"2007-04-09","series":"BRN12","value":69.59}
{"date":"2007-04-09","series":"BRN13","value":69.61}
{"date":"2007-04-09","series":"BRN14","value":69.6}
{"date":"2007-04-09","series":"BRN15","value":69.58}
{"date":"2007-04-09","series":"BRN16","value":69.56}
{"date":"2007-04-09","series":"BRN17","value":69.54}
{"date":"2007-04-09","series":"BRN18","value":69.52}
{"date":"2007-04-09","series":"BRN19","value":69.5}
{"date":"2007-04-09","series":"BRN20","value":69.52}
{"date":"2007-04-09","series":"BRN21","value":69.5}
{"date":"2007-04-09","series":"BRN22","value":69.45}
{"date":"2007-04-09","series":"BRN23","value":69.4}
{"date":"2007-04-09","series":"BRN24","value":69.28}
{"date":"2007-04-09","series":"BRN25","value":69.16}
{"date":"2007-04-09","series":"BRN26","value":69.04}
{"date":"2007-04-09","series":"BRN27","value":68.91}
{"date":"2007-04-09","series":"BRN28","value":68.78}
{"date":"2007-04-09","series":"BRN29","value":68.65}
{"date":"2007-04-09","series":"BRN30","value":68.52}
{"date":"2007-04-09","series":"BRN31","value":68.38}
{"date":"2007-04-09","series":"BRN32","value":68.24}
{"date":"2007-04-09","series":"BRN33","value":68.12}
{"date":"2007-04-09","series":"BRN34","value":68}
{"date":"2007-04-09","series":"BRN35","value":67.88}
{"date":"2007-04-09","series":"BRN36","value":67.76}
{"date":"2007-04-10","series":"BRN01","value":67.42}
{"date":"2007-04-10","series":"BRN02","value":67.66}
{"date":"2007-04-10","series":"BRN03","value":68.29}
{"date":"2007-04-10","series":"BRN04","value":68.83}
{"date":"2007-04-10","series":"BRN05","value":69.22}
{"date":"2007-04-10","series":"BRN06","value":69.5}
{"date":"2007-04-10","series":"BRN07","value":69.71}
{"date":"2007-04-10","series":"BRN08","value":69.91}
{"date":"2007-04-10","series":"BRN09","value":70.08}
{"date":"2007-04-10","series":"BRN10","value":70.23}
{"date":"2007-04-10","series":"BRN11","value":70.35}
{"date":"2007-04-10","series":"BRN12","value":70.41}
{"date":"2007-04-10","series":"BRN13","value":70.44}
{"date":"2007-04-10","series":"BRN14","value":70.45}
{"date":"2007-04-10","series":"BRN15","value":70.43}
{"date":"2007-04-10","series":"BRN16","value":70.37}
{"date":"2007-04-10","series":"BRN17","value":70.33}
{"date":"2007-04-10","series":"BRN18","value":70.32}
{"date":"2007-04-10","series":"BRN19","value":70.29}
{"date":"2007-04-10","series":"BRN20","value":70.3}
{"date":"2007-04-10","series":"BRN21","value":70.29}
{"date":"2007-04-10","series":"BRN22","value":70.29}
{"date":"2007-04-10","series":"BRN23","value":70.26}
{"date":"2007-04-10","series":"BRN24","value":70.16}
{"date":"2007-04-10","series":"BRN25","value":70.02}
{"date":"2007-04-10","series":"BRN26","value":69.91}
{"date":"2007-04-10","series":"BRN27","value":69.79}
{"date":"2007-04-10","series":"BRN28","value":69.67}
{"date":"2007-04-10","series":"BRN29","value":69.55}
{"date":"2007-04-10","series":"BRN30","value":69.35}
{"date":"2007-04-10","series":"BRN31","value":69.22}
{"date":"2007-04-10","series":"BRN32","value":69.05}
{"date":"2007-04-10","series":"BRN33","value":68.94}
{"date":"2007-04-10","series":"BRN34","value":68.83}
{"date":"2007-04-10","series":"BRN35","value":68.72}
{"date":"2007-04-10","series":"BRN36","value":68.61}
{"date":"2007-04-11","series":"BRN01","value":67.84}
{"date":"2007-04-11","series":"BRN02","value":67.85}
{"date":"2007-04-11","series":"BRN03","value":68.33}
{"date":"2007-04-11","series":"BRN04","value":68.79}
{"date":"2007-04-11","series":"BRN05","value":69.13}
{"date":"2007-04-11","series":"BRN06","value":69.41}
{"date":"2007-04-11","series":"BRN07","value":69.64}
{"date":"2007-04-11","series":"BRN08","value":69.85}
{"date":"2007-04-11","series":"BRN09","value":70.01}
{"date":"2007-04-11","series":"BRN10","value":70.17}
{"date":"2007-04-11","series":"BRN11","value":70.28}
{"date":"2007-04-11","series":"BRN12","value":70.35}
{"date":"2007-04-11","series":"BRN13","value":70.36}
{"date":"2007-04-11","series":"BRN14","value":70.35}
{"date":"2007-04-11","series":"BRN15","value":70.31}
{"date":"2007-04-11","series":"BRN16","value":70.24}
{"date":"2007-04-11","series":"BRN17","value":70.17}
{"date":"2007-04-11","series":"BRN18","value":70.16}
{"date":"2007-04-11","series":"BRN19","value":70.13}
{"date":"2007-04-11","series":"BRN20","value":70.15}
{"date":"2007-04-11","series":"BRN21","value":70.15}
{"date":"2007-04-11","series":"BRN22","value":70.16}
{"date":"2007-04-11","series":"BRN23","value":70.13}
{"date":"2007-04-11","series":"BRN24","value":70.03}
{"date":"2007-04-11","series":"BRN25","value":69.89}
{"date":"2007-04-11","series":"BRN26","value":69.8}
{"date":"2007-04-11","series":"BRN27","value":69.7}
{"date":"2007-04-11","series":"BRN28","value":69.6}
{"date":"2007-04-11","series":"BRN29","value":69.48}
{"date":"2007-04-11","series":"BRN30","value":69.29}
{"date":"2007-04-11","series":"BRN31","value":69.16}
{"date":"2007-04-11","series":"BRN32","value":69}
{"date":"2007-04-11","series":"BRN33","value":68.89}
{"date":"2007-04-11","series":"BRN34","value":68.78}
{"date":"2007-04-11","series":"BRN35","value":68.67}
{"date":"2007-04-11","series":"BRN36","value":68.56}
{"date":"2007-04-12","series":"BRN01","value":68.72}
{"date":"2007-04-12","series":"BRN02","value":68.91}
{"date":"2007-04-12","series":"BRN03","value":69.33}
{"date":"2007-04-12","series":"BRN04","value":69.78}
{"date":"2007-04-12","series":"BRN05","value":70.11}
{"date":"2007-04-12","series":"BRN06","value":70.35}
{"date":"2007-04-12","series":"BRN07","value":70.55}
{"date":"2007-04-12","series":"BRN08","value":70.75}
{"date":"2007-04-12","series":"BRN09","value":70.95}
{"date":"2007-04-12","series":"BRN10","value":71.09}
{"date":"2007-04-12","series":"BRN11","value":71.21}
{"date":"2007-04-12","series":"BRN12","value":71.3}
{"date":"2007-04-12","series":"BRN13","value":71.32}
{"date":"2007-04-12","series":"BRN14","value":71.28}
{"date":"2007-04-12","series":"BRN15","value":71.24}
{"date":"2007-04-12","series":"BRN16","value":71.17}
{"date":"2007-04-12","series":"BRN17","value":71.1}
{"date":"2007-04-12","series":"BRN18","value":71.12}
{"date":"2007-04-12","series":"BRN19","value":71.08}
{"date":"2007-04-12","series":"BRN20","value":71.1}
{"date":"2007-04-12","series":"BRN21","value":71.05}
{"date":"2007-04-12","series":"BRN22","value":71}
{"date":"2007-04-12","series":"BRN23","value":70.95}
{"date":"2007-04-12","series":"BRN24","value":70.83}
{"date":"2007-04-12","series":"BRN25","value":70.71}
{"date":"2007-04-12","series":"BRN26","value":70.59}
{"date":"2007-04-12","series":"BRN27","value":70.46}
{"date":"2007-04-12","series":"BRN28","value":70.36}
{"date":"2007-04-12","series":"BRN29","value":70.24}
{"date":"2007-04-12","series":"BRN30","value":70.05}
{"date":"2007-04-12","series":"BRN31","value":69.92}
{"date":"2007-04-12","series":"BRN32","value":69.76}
{"date":"2007-04-12","series":"BRN33","value":69.62}
{"date":"2007-04-12","series":"BRN34","value":69.48}
{"date":"2007-04-12","series":"BRN35","value":69.36}
{"date":"2007-04-12","series":"BRN36","value":69.25}
{"date":"2007-04-13","series":"BRN01","value":68.97}
{"date":"2007-04-13","series":"BRN02","value":68.63}
{"date":"2007-04-13","series":"BRN03","value":69.02}
{"date":"2007-04-13","series":"BRN04","value":69.52}
{"date":"2007-04-13","series":"BRN05","value":69.94}
{"date":"2007-04-13","series":"BRN06","value":70.28}
{"date":"2007-04-13","series":"BRN07","value":70.51}
{"date":"2007-04-13","series":"BRN08","value":70.71}
{"date":"2007-04-13","series":"BRN09","value":70.89}
{"date":"2007-04-13","series":"BRN10","value":71.03}
{"date":"2007-04-13","series":"BRN11","value":71.13}
{"date":"2007-04-13","series":"BRN12","value":71.18}
{"date":"2007-04-13","series":"BRN13","value":71.22}
{"date":"2007-04-13","series":"BRN14","value":71.24}
{"date":"2007-04-13","series":"BRN15","value":71.23}
{"date":"2007-04-13","series":"BRN16","value":71.22}
{"date":"2007-04-13","series":"BRN17","value":71.21}
{"date":"2007-04-13","series":"BRN18","value":71.2}
{"date":"2007-04-13","series":"BRN19","value":71.18}
{"date":"2007-04-13","series":"BRN20","value":71.16}
{"date":"2007-04-13","series":"BRN21","value":71.1}
{"date":"2007-04-13","series":"BRN22","value":71.04}
{"date":"2007-04-13","series":"BRN23","value":70.98}
{"date":"2007-04-13","series":"BRN24","value":70.85}
{"date":"2007-04-13","series":"BRN25","value":70.72}
{"date":"2007-04-13","series":"BRN26","value":70.59}
{"date":"2007-04-13","series":"BRN27","value":70.45}
{"date":"2007-04-13","series":"BRN28","value":70.34}
{"date":"2007-04-13","series":"BRN29","value":70.21}
{"date":"2007-04-13","series":"BRN30","value":70.01}
{"date":"2007-04-13","series":"BRN31","value":69.87}
{"date":"2007-04-13","series":"BRN32","value":69.7}
{"date":"2007-04-13","series":"BRN33","value":69.56}
{"date":"2007-04-13","series":"BRN34","value":69.42}
{"date":"2007-04-13","series":"BRN35","value":69.3}
{"date":"2007-04-13","series":"BRN36","value":69.19}
{"date":"2007-04-16","series":"BRN01","value":67.25}
{"date":"2007-04-16","series":"BRN02","value":67.66}
{"date":"2007-04-16","series":"BRN03","value":68.15}
{"date":"2007-04-16","series":"BRN04","value":68.58}
{"date":"2007-04-16","series":"BRN05","value":68.95}
{"date":"2007-04-16","series":"BRN06","value":69.25}
{"date":"2007-04-16","series":"BRN07","value":69.49}
{"date":"2007-04-16","series":"BRN08","value":69.69}
{"date":"2007-04-16","series":"BRN09","value":69.85}
{"date":"2007-04-16","series":"BRN10","value":69.99}
{"date":"2007-04-16","series":"BRN11","value":70.03}
{"date":"2007-04-16","series":"BRN12","value":70.06}
{"date":"2007-04-16","series":"BRN13","value":70.09}
{"date":"2007-04-16","series":"BRN14","value":70.09}
{"date":"2007-04-16","series":"BRN15","value":70.09}
{"date":"2007-04-16","series":"BRN16","value":70.09}
{"date":"2007-04-16","series":"BRN17","value":70.09}
{"date":"2007-04-16","series":"BRN18","value":70.09}
{"date":"2007-04-16","series":"BRN19","value":70.09}
{"date":"2007-04-16","series":"BRN20","value":70.03}
{"date":"2007-04-16","series":"BRN21","value":69.97}
{"date":"2007-04-16","series":"BRN22","value":69.92}
{"date":"2007-04-16","series":"BRN23","value":69.79}
{"date":"2007-04-16","series":"BRN24","value":69.66}
{"date":"2007-04-16","series":"BRN25","value":69.53}
{"date":"2007-04-16","series":"BRN26","value":69.39}
{"date":"2007-04-16","series":"BRN27","value":69.28}
{"date":"2007-04-16","series":"BRN28","value":69.16}
{"date":"2007-04-16","series":"BRN29","value":68.97}
{"date":"2007-04-16","series":"BRN30","value":68.84}
{"date":"2007-04-16","series":"BRN31","value":68.67}
{"date":"2007-04-16","series":"BRN32","value":68.53}
{"date":"2007-04-16","series":"BRN33","value":68.39}
{"date":"2007-04-16","series":"BRN34","value":68.27}
{"date":"2007-04-16","series":"BRN35","value":68.15}
{"date":"2007-04-16","series":"BRN36","value":68.03}
{"date":"2007-04-17","series":"BRN01","value":65.93}
{"date":"2007-04-17","series":"BRN02","value":66.37}
{"date":"2007-04-17","series":"BRN03","value":66.9}
{"date":"2007-04-17","series":"BRN04","value":67.37}
{"date":"2007-04-17","series":"BRN05","value":67.78}
{"date":"2007-04-17","series":"BRN06","value":68.13}
{"date":"2007-04-17","series":"BRN07","value":68.45}
{"date":"2007-04-17","series":"BRN08","value":68.75}
{"date":"2007-04-17","series":"BRN09","value":68.97}
{"date":"2007-04-17","series":"BRN10","value":69.17}
{"date":"2007-04-17","series":"BRN11","value":69.33}
{"date":"2007-04-17","series":"BRN12","value":69.45}
{"date":"2007-04-17","series":"BRN13","value":69.51}
{"date":"2007-04-17","series":"BRN14","value":69.53}
{"date":"2007-04-17","series":"BRN15","value":69.52}
{"date":"2007-04-17","series":"BRN16","value":69.51}
{"date":"2007-04-17","series":"BRN17","value":69.5}
{"date":"2007-04-17","series":"BRN18","value":69.49}
{"date":"2007-04-17","series":"BRN19","value":69.49}
{"date":"2007-04-17","series":"BRN20","value":69.48}
{"date":"2007-04-17","series":"BRN21","value":69.47}
{"date":"2007-04-17","series":"BRN22","value":69.46}
{"date":"2007-04-17","series":"BRN23","value":69.33}
{"date":"2007-04-17","series":"BRN24","value":69.2}
{"date":"2007-04-17","series":"BRN25","value":69.09}
{"date":"2007-04-17","series":"BRN26","value":68.96}
{"date":"2007-04-17","series":"BRN27","value":68.84}
{"date":"2007-04-17","series":"BRN28","value":68.72}
{"date":"2007-04-17","series":"BRN29","value":68.53}
{"date":"2007-04-17","series":"BRN30","value":68.4}
{"date":"2007-04-17","series":"BRN31","value":68.24}
{"date":"2007-04-17","series":"BRN32","value":68.13}
{"date":"2007-04-17","series":"BRN33","value":68.02}
{"date":"2007-04-17","series":"BRN34","value":67.9}
{"date":"2007-04-17","series":"BRN35","value":67.78}
{"date":"2007-04-17","series":"BRN36","value":67.66}
{"date":"2007-04-18","series":"BRN01","value":66.04}
{"date":"2007-04-18","series":"BRN02","value":66.44}
{"date":"2007-04-18","series":"BRN03","value":66.91}
{"date":"2007-04-18","series":"BRN04","value":67.35}
{"date":"2007-04-18","series":"BRN05","value":67.77}
{"date":"2007-04-18","series":"BRN06","value":68.14}
{"date":"2007-04-18","series":"BRN07","value":68.45}
{"date":"2007-04-18","series":"BRN08","value":68.75}
{"date":"2007-04-18","series":"BRN09","value":68.96}
{"date":"2007-04-18","series":"BRN10","value":69.15}
{"date":"2007-04-18","series":"BRN11","value":69.31}
{"date":"2007-04-18","series":"BRN12","value":69.42}
{"date":"2007-04-18","series":"BRN13","value":69.46}
{"date":"2007-04-18","series":"BRN14","value":69.51}
{"date":"2007-04-18","series":"BRN15","value":69.55}
{"date":"2007-04-18","series":"BRN16","value":69.58}
{"date":"2007-04-18","series":"BRN17","value":69.6}
{"date":"2007-04-18","series":"BRN18","value":69.62}
{"date":"2007-04-18","series":"BRN19","value":69.64}
{"date":"2007-04-18","series":"BRN20","value":69.61}
{"date":"2007-04-18","series":"BRN21","value":69.58}
{"date":"2007-04-18","series":"BRN22","value":69.55}
{"date":"2007-04-18","series":"BRN23","value":69.42}
{"date":"2007-04-18","series":"BRN24","value":69.29}
{"date":"2007-04-18","series":"BRN25","value":69.16}
{"date":"2007-04-18","series":"BRN26","value":69.02}
{"date":"2007-04-18","series":"BRN27","value":68.89}
{"date":"2007-04-18","series":"BRN28","value":68.76}
{"date":"2007-04-18","series":"BRN29","value":68.63}
{"date":"2007-04-18","series":"BRN30","value":68.51}
{"date":"2007-04-18","series":"BRN31","value":68.39}
{"date":"2007-04-18","series":"BRN32","value":68.27}
{"date":"2007-04-18","series":"BRN33","value":68.15}
{"date":"2007-04-18","series":"BRN34","value":68.03}
{"date":"2007-04-18","series":"BRN35","value":67.92}
{"date":"2007-04-18","series":"BRN36","value":67.81}
{"date":"2007-04-19","series":"BRN01","value":65.94}
{"date":"2007-04-19","series":"BRN02","value":66.19}
{"date":"2007-04-19","series":"BRN03","value":66.59}
{"date":"2007-04-19","series":"BRN04","value":67.01}
{"date":"2007-04-19","series":"BRN05","value":67.43}
{"date":"2007-04-19","series":"BRN06","value":67.84}
{"date":"2007-04-19","series":"BRN07","value":68.16}
{"date":"2007-04-19","series":"BRN08","value":68.45}
{"date":"2007-04-19","series":"BRN09","value":68.65}
{"date":"2007-04-19","series":"BRN10","value":68.86}
{"date":"2007-04-19","series":"BRN11","value":69.03}
{"date":"2007-04-19","series":"BRN12","value":69.13}
{"date":"2007-04-19","series":"BRN13","value":69.19}
{"date":"2007-04-19","series":"BRN14","value":69.22}
{"date":"2007-04-19","series":"BRN15","value":69.25}
{"date":"2007-04-19","series":"BRN16","value":69.27}
{"date":"2007-04-19","series":"BRN17","value":69.28}
{"date":"2007-04-19","series":"BRN18","value":69.28}
{"date":"2007-04-19","series":"BRN19","value":69.28}
{"date":"2007-04-19","series":"BRN20","value":69.25}
{"date":"2007-04-19","series":"BRN21","value":69.22}
{"date":"2007-04-19","series":"BRN22","value":69.19}
{"date":"2007-04-19","series":"BRN23","value":69.12}
{"date":"2007-04-19","series":"BRN24","value":69.02}
{"date":"2007-04-19","series":"BRN25","value":68.91}
{"date":"2007-04-19","series":"BRN26","value":68.79}
{"date":"2007-04-19","series":"BRN27","value":68.67}
{"date":"2007-04-19","series":"BRN28","value":68.55}
{"date":"2007-04-19","series":"BRN29","value":68.43}
{"date":"2007-04-19","series":"BRN30","value":68.31}
{"date":"2007-04-19","series":"BRN31","value":68.19}
{"date":"2007-04-19","series":"BRN32","value":68.08}
{"date":"2007-04-19","series":"BRN33","value":67.97}
{"date":"2007-04-19","series":"BRN34","value":67.87}
{"date":"2007-04-19","series":"BRN35","value":67.77}
{"date":"2007-04-19","series":"BRN36","value":67.67}
{"date":"2007-04-20","series":"BRN01","value":66.49}
{"date":"2007-04-20","series":"BRN02","value":66.84}
{"date":"2007-04-20","series":"BRN03","value":67.21}
{"date":"2007-04-20","series":"BRN04","value":67.58}
{"date":"2007-04-20","series":"BRN05","value":67.95}
{"date":"2007-04-20","series":"BRN06","value":68.29}
{"date":"2007-04-20","series":"BRN07","value":68.64}
{"date":"2007-04-20","series":"BRN08","value":68.92}
{"date":"2007-04-20","series":"BRN09","value":69.1}
{"date":"2007-04-20","series":"BRN10","value":69.3}
{"date":"2007-04-20","series":"BRN11","value":69.47}
{"date":"2007-04-20","series":"BRN12","value":69.59}
{"date":"2007-04-20","series":"BRN13","value":69.65}
{"date":"2007-04-20","series":"BRN14","value":69.68}
{"date":"2007-04-20","series":"BRN15","value":69.71}
{"date":"2007-04-20","series":"BRN16","value":69.73}
{"date":"2007-04-20","series":"BRN17","value":69.74}
{"date":"2007-04-20","series":"BRN18","value":69.74}
{"date":"2007-04-20","series":"BRN19","value":69.74}
{"date":"2007-04-20","series":"BRN20","value":69.71}
{"date":"2007-04-20","series":"BRN21","value":69.67}
{"date":"2007-04-20","series":"BRN22","value":69.65}
{"date":"2007-04-20","series":"BRN23","value":69.58}
{"date":"2007-04-20","series":"BRN24","value":69.45}
{"date":"2007-04-20","series":"BRN25","value":69.32}
{"date":"2007-04-20","series":"BRN26","value":69.19}
{"date":"2007-04-20","series":"BRN27","value":69.06}
{"date":"2007-04-20","series":"BRN28","value":68.93}
{"date":"2007-04-20","series":"BRN29","value":68.8}
{"date":"2007-04-20","series":"BRN30","value":68.67}
{"date":"2007-04-20","series":"BRN31","value":68.54}
{"date":"2007-04-20","series":"BRN32","value":68.41}
{"date":"2007-04-20","series":"BRN33","value":68.28}
{"date":"2007-04-20","series":"BRN34","value":68.15}
{"date":"2007-04-20","series":"BRN35","value":68.04}
{"date":"2007-04-20","series":"BRN36","value":67.94}
{"date":"2007-04-23","series":"BRN01","value":68.15}
{"date":"2007-04-23","series":"BRN02","value":68.43}
{"date":"2007-04-23","series":"BRN03","value":68.81}
{"date":"2007-04-23","series":"BRN04","value":69.15}
{"date":"2007-04-23","series":"BRN05","value":69.51}
{"date":"2007-04-23","series":"BRN06","value":69.84}
{"date":"2007-04-23","series":"BRN07","value":70.18}
{"date":"2007-04-23","series":"BRN08","value":70.46}
{"date":"2007-04-23","series":"BRN09","value":70.62}
{"date":"2007-04-23","series":"BRN10","value":70.77}
{"date":"2007-04-23","series":"BRN11","value":70.89}
{"date":"2007-04-23","series":"BRN12","value":70.97}
{"date":"2007-04-23","series":"BRN13","value":71}
{"date":"2007-04-23","series":"BRN14","value":71}
{"date":"2007-04-23","series":"BRN15","value":71}
{"date":"2007-04-23","series":"BRN16","value":70.99}
{"date":"2007-04-23","series":"BRN17","value":70.98}
{"date":"2007-04-23","series":"BRN18","value":70.97}
{"date":"2007-04-23","series":"BRN19","value":70.96}
{"date":"2007-04-23","series":"BRN20","value":70.91}
{"date":"2007-04-23","series":"BRN21","value":70.86}
{"date":"2007-04-23","series":"BRN22","value":70.83}
{"date":"2007-04-23","series":"BRN23","value":70.75}
{"date":"2007-04-23","series":"BRN24","value":70.61}
{"date":"2007-04-23","series":"BRN25","value":70.48}
{"date":"2007-04-23","series":"BRN26","value":70.35}
{"date":"2007-04-23","series":"BRN27","value":70.22}
{"date":"2007-04-23","series":"BRN28","value":70.09}
{"date":"2007-04-23","series":"BRN29","value":69.96}
{"date":"2007-04-23","series":"BRN30","value":69.83}
{"date":"2007-04-23","series":"BRN31","value":69.7}
{"date":"2007-04-23","series":"BRN32","value":69.57}
{"date":"2007-04-23","series":"BRN33","value":69.44}
{"date":"2007-04-23","series":"BRN34","value":69.31}
{"date":"2007-04-23","series":"BRN35","value":69.18}
{"date":"2007-04-23","series":"BRN36","value":69.05}
{"date":"2007-04-24","series":"BRN01","value":67.16}
{"date":"2007-04-24","series":"BRN02","value":67.47}
{"date":"2007-04-24","series":"BRN03","value":67.88}
{"date":"2007-04-24","series":"BRN04","value":68.22}
{"date":"2007-04-24","series":"BRN05","value":68.54}
{"date":"2007-04-24","series":"BRN06","value":68.86}
{"date":"2007-04-24","series":"BRN07","value":69.2}
{"date":"2007-04-24","series":"BRN08","value":69.48}
{"date":"2007-04-24","series":"BRN09","value":69.68}
{"date":"2007-04-24","series":"BRN10","value":69.85}
{"date":"2007-04-24","series":"BRN11","value":70}
{"date":"2007-04-24","series":"BRN12","value":70.1}
{"date":"2007-04-24","series":"BRN13","value":70.12}
{"date":"2007-04-24","series":"BRN14","value":70.1}
{"date":"2007-04-24","series":"BRN15","value":70.08}
{"date":"2007-04-24","series":"BRN16","value":70.06}
{"date":"2007-04-24","series":"BRN17","value":70.04}
{"date":"2007-04-24","series":"BRN18","value":70.02}
{"date":"2007-04-24","series":"BRN19","value":70}
{"date":"2007-04-24","series":"BRN20","value":69.93}
{"date":"2007-04-24","series":"BRN21","value":69.87}
{"date":"2007-04-24","series":"BRN22","value":69.83}
{"date":"2007-04-24","series":"BRN23","value":69.74}
{"date":"2007-04-24","series":"BRN24","value":69.6}
{"date":"2007-04-24","series":"BRN25","value":69.47}
{"date":"2007-04-24","series":"BRN26","value":69.34}
{"date":"2007-04-24","series":"BRN27","value":69.21}
{"date":"2007-04-24","series":"BRN28","value":69.08}
{"date":"2007-04-24","series":"BRN29","value":68.95}
{"date":"2007-04-24","series":"BRN30","value":68.82}
{"date":"2007-04-24","series":"BRN31","value":68.69}
{"date":"2007-04-24","series":"BRN32","value":68.55}
{"date":"2007-04-24","series":"BRN33","value":68.41}
{"date":"2007-04-24","series":"BRN34","value":68.27}
{"date":"2007-04-24","series":"BRN35","value":68.13}
{"date":"2007-04-24","series":"BRN36","value":67.99}
{"date":"2007-04-25","series":"BRN01","value":68.57}
{"date":"2007-04-25","series":"BRN02","value":68.94}
{"date":"2007-04-25","series":"BRN03","value":69.35}
{"date":"2007-04-25","series":"BRN04","value":69.68}
{"date":"2007-04-25","series":"BRN05","value":69.99}
{"date":"2007-04-25","series":"BRN06","value":70.3}
{"date":"2007-04-25","series":"BRN07","value":70.62}
{"date":"2007-04-25","series":"BRN08","value":70.88}
{"date":"2007-04-25","series":"BRN09","value":71.06}
{"date":"2007-04-25","series":"BRN10","value":71.17}
{"date":"2007-04-25","series":"BRN11","value":71.28}
{"date":"2007-04-25","series":"BRN12","value":71.35}
{"date":"2007-04-25","series":"BRN13","value":71.35}
{"date":"2007-04-25","series":"BRN14","value":71.34}
{"date":"2007-04-25","series":"BRN15","value":71.33}
{"date":"2007-04-25","series":"BRN16","value":71.32}
{"date":"2007-04-25","series":"BRN17","value":71.31}
{"date":"2007-04-25","series":"BRN18","value":71.3}
{"date":"2007-04-25","series":"BRN19","value":71.29}
{"date":"2007-04-25","series":"BRN20","value":71.18}
{"date":"2007-04-25","series":"BRN21","value":71.08}
{"date":"2007-04-25","series":"BRN22","value":70.96}
{"date":"2007-04-25","series":"BRN23","value":70.84}
{"date":"2007-04-25","series":"BRN24","value":70.71}
{"date":"2007-04-25","series":"BRN25","value":70.58}
{"date":"2007-04-25","series":"BRN26","value":70.46}
{"date":"2007-04-25","series":"BRN27","value":70.34}
{"date":"2007-04-25","series":"BRN28","value":70.22}
{"date":"2007-04-25","series":"BRN29","value":70.1}
{"date":"2007-04-25","series":"BRN30","value":69.98}
{"date":"2007-04-25","series":"BRN31","value":69.84}
{"date":"2007-04-25","series":"BRN32","value":69.71}
{"date":"2007-04-25","series":"BRN33","value":69.58}
{"date":"2007-04-25","series":"BRN34","value":69.45}
{"date":"2007-04-25","series":"BRN35","value":69.32}
{"date":"2007-04-25","series":"BRN36","value":69.19}
{"date":"2007-04-26","series":"BRN01","value":67.65}
{"date":"2007-04-26","series":"BRN02","value":68.07}
{"date":"2007-04-26","series":"BRN03","value":68.52}
{"date":"2007-04-26","series":"BRN04","value":68.87}
{"date":"2007-04-26","series":"BRN05","value":69.21}
{"date":"2007-04-26","series":"BRN06","value":69.55}
{"date":"2007-04-26","series":"BRN07","value":69.9}
{"date":"2007-04-26","series":"BRN08","value":70.16}
{"date":"2007-04-26","series":"BRN09","value":70.34}
{"date":"2007-04-26","series":"BRN10","value":70.51}
{"date":"2007-04-26","series":"BRN11","value":70.65}
{"date":"2007-04-26","series":"BRN12","value":70.76}
{"date":"2007-04-26","series":"BRN13","value":70.77}
{"date":"2007-04-26","series":"BRN14","value":70.73}
{"date":"2007-04-26","series":"BRN15","value":70.69}
{"date":"2007-04-26","series":"BRN16","value":70.64}
{"date":"2007-04-26","series":"BRN17","value":70.63}
{"date":"2007-04-26","series":"BRN18","value":70.64}
{"date":"2007-04-26","series":"BRN19","value":70.65}
{"date":"2007-04-26","series":"BRN20","value":70.54}
{"date":"2007-04-26","series":"BRN21","value":70.43}
{"date":"2007-04-26","series":"BRN22","value":70.32}
{"date":"2007-04-26","series":"BRN23","value":70.21}
{"date":"2007-04-26","series":"BRN24","value":70.1}
{"date":"2007-04-26","series":"BRN25","value":69.99}
{"date":"2007-04-26","series":"BRN26","value":69.88}
{"date":"2007-04-26","series":"BRN27","value":69.77}
{"date":"2007-04-26","series":"BRN28","value":69.65}
{"date":"2007-04-26","series":"BRN29","value":69.54}
{"date":"2007-04-26","series":"BRN30","value":69.43}
{"date":"2007-04-26","series":"BRN31","value":69.3}
{"date":"2007-04-26","series":"BRN32","value":69.17}
{"date":"2007-04-26","series":"BRN33","value":69.04}
{"date":"2007-04-26","series":"BRN34","value":68.91}
{"date":"2007-04-26","series":"BRN35","value":68.78}
{"date":"2007-04-26","series":"BRN36","value":68.65}
{"date":"2007-04-27","series":"BRN01","value":68.41}
{"date":"2007-04-27","series":"BRN02","value":68.96}
{"date":"2007-04-27","series":"BRN03","value":69.48}
{"date":"2007-04-27","series":"BRN04","value":69.9}
{"date":"2007-04-27","series":"BRN05","value":70.27}
{"date":"2007-04-27","series":"BRN06","value":70.62}
{"date":"2007-04-27","series":"BRN07","value":70.96}
{"date":"2007-04-27","series":"BRN08","value":71.22}
{"date":"2007-04-27","series":"BRN09","value":71.38}
{"date":"2007-04-27","series":"BRN10","value":71.49}
{"date":"2007-04-27","series":"BRN11","value":71.59}
{"date":"2007-04-27","series":"BRN12","value":71.68}
{"date":"2007-04-27","series":"BRN13","value":71.7}
{"date":"2007-04-27","series":"BRN14","value":71.67}
{"date":"2007-04-27","series":"BRN15","value":71.65}
{"date":"2007-04-27","series":"BRN16","value":71.62}
{"date":"2007-04-27","series":"BRN17","value":71.63}
{"date":"2007-04-27","series":"BRN18","value":71.64}
{"date":"2007-04-27","series":"BRN19","value":71.65}
{"date":"2007-04-27","series":"BRN20","value":71.52}
{"date":"2007-04-27","series":"BRN21","value":71.39}
{"date":"2007-04-27","series":"BRN22","value":71.26}
{"date":"2007-04-27","series":"BRN23","value":71.14}
{"date":"2007-04-27","series":"BRN24","value":71.02}
{"date":"2007-04-27","series":"BRN25","value":70.9}
{"date":"2007-04-27","series":"BRN26","value":70.78}
{"date":"2007-04-27","series":"BRN27","value":70.66}
{"date":"2007-04-27","series":"BRN28","value":70.54}
{"date":"2007-04-27","series":"BRN29","value":70.42}
{"date":"2007-04-27","series":"BRN30","value":70.31}
{"date":"2007-04-27","series":"BRN31","value":70.2}
{"date":"2007-04-27","series":"BRN32","value":70.07}
{"date":"2007-04-27","series":"BRN33","value":69.94}
{"date":"2007-04-27","series":"BRN34","value":69.8}
{"date":"2007-04-27","series":"BRN35","value":69.66}
{"date":"2007-04-27","series":"BRN36","value":69.52}
{"date":"2007-04-30","series":"BRN01","value":67.65}
{"date":"2007-04-30","series":"BRN02","value":68.22}
{"date":"2007-04-30","series":"BRN03","value":68.78}
{"date":"2007-04-30","series":"BRN04","value":69.26}
{"date":"2007-04-30","series":"BRN05","value":69.68}
{"date":"2007-04-30","series":"BRN06","value":70.06}
{"date":"2007-04-30","series":"BRN07","value":70.42}
{"date":"2007-04-30","series":"BRN08","value":70.72}
{"date":"2007-04-30","series":"BRN09","value":70.92}
{"date":"2007-04-30","series":"BRN10","value":71.07}
{"date":"2007-04-30","series":"BRN11","value":71.18}
{"date":"2007-04-30","series":"BRN12","value":71.27}
{"date":"2007-04-30","series":"BRN13","value":71.31}
{"date":"2007-04-30","series":"BRN14","value":71.3}
{"date":"2007-04-30","series":"BRN15","value":71.29}
{"date":"2007-04-30","series":"BRN16","value":71.29}
{"date":"2007-04-30","series":"BRN17","value":71.31}
{"date":"2007-04-30","series":"BRN18","value":71.33}
{"date":"2007-04-30","series":"BRN19","value":71.35}
{"date":"2007-04-30","series":"BRN20","value":71.23}
{"date":"2007-04-30","series":"BRN21","value":71.11}
{"date":"2007-04-30","series":"BRN22","value":70.99}
{"date":"2007-04-30","series":"BRN23","value":70.87}
{"date":"2007-04-30","series":"BRN24","value":70.75}
{"date":"2007-04-30","series":"BRN25","value":70.63}
{"date":"2007-04-30","series":"BRN26","value":70.51}
{"date":"2007-04-30","series":"BRN27","value":70.39}
{"date":"2007-04-30","series":"BRN28","value":70.27}
{"date":"2007-04-30","series":"BRN29","value":70.14}
{"date":"2007-04-30","series":"BRN30","value":70.01}
{"date":"2007-04-30","series":"BRN31","value":69.88}
{"date":"2007-04-30","series":"BRN32","value":69.75}
{"date":"2007-04-30","series":"BRN33","value":69.62}
{"date":"2007-04-30","series":"BRN34","value":69.49}
{"date":"2007-04-30","series":"BRN35","value":69.36}
{"date":"2007-04-30","series":"BRN36","value":69.23}
{"date":"2007-05-01","series":"BRN01","value":67}
{"date":"2007-05-01","series":"BRN02","value":67.42}
{"date":"2007-05-01","series":"BRN03","value":67.94}
{"date":"2007-05-01","series":"BRN04","value":68.44}
{"date":"2007-05-01","series":"BRN05","value":68.91}
{"date":"2007-05-01","series":"BRN06","value":69.32}
{"date":"2007-05-01","series":"BRN07","value":69.69}
{"date":"2007-05-01","series":"BRN08","value":70.02}
{"date":"2007-05-01","series":"BRN09","value":70.24}
{"date":"2007-05-01","series":"BRN10","value":70.43}
{"date":"2007-05-01","series":"BRN11","value":70.6}
{"date":"2007-05-01","series":"BRN12","value":70.72}
{"date":"2007-05-01","series":"BRN13","value":70.78}
{"date":"2007-05-01","series":"BRN14","value":70.75}
{"date":"2007-05-01","series":"BRN15","value":70.71}
{"date":"2007-05-01","series":"BRN16","value":70.67}
{"date":"2007-05-01","series":"BRN17","value":70.71}
{"date":"2007-05-01","series":"BRN18","value":70.75}
{"date":"2007-05-01","series":"BRN19","value":70.79}
{"date":"2007-05-01","series":"BRN20","value":70.69}
{"date":"2007-05-01","series":"BRN21","value":70.59}
{"date":"2007-05-01","series":"BRN22","value":70.49}
{"date":"2007-05-01","series":"BRN23","value":70.39}
{"date":"2007-05-01","series":"BRN24","value":70.29}
{"date":"2007-05-01","series":"BRN25","value":70.19}
{"date":"2007-05-01","series":"BRN26","value":70.09}
{"date":"2007-05-01","series":"BRN27","value":69.98}
{"date":"2007-05-01","series":"BRN28","value":69.87}
{"date":"2007-05-01","series":"BRN29","value":69.76}
{"date":"2007-05-01","series":"BRN30","value":69.65}
{"date":"2007-05-01","series":"BRN31","value":69.54}
{"date":"2007-05-01","series":"BRN32","value":69.43}
{"date":"2007-05-01","series":"BRN33","value":69.32}
{"date":"2007-05-01","series":"BRN34","value":69.21}
{"date":"2007-05-01","series":"BRN35","value":69.1}
{"date":"2007-05-01","series":"BRN36","value":68.99}
{"date":"2007-05-02","series":"BRN01","value":66.25}
{"date":"2007-05-02","series":"BRN02","value":66.77}
{"date":"2007-05-02","series":"BRN03","value":67.34}
{"date":"2007-05-02","series":"BRN04","value":67.84}
{"date":"2007-05-02","series":"BRN05","value":68.3}
{"date":"2007-05-02","series":"BRN06","value":68.73}
{"date":"2007-05-02","series":"BRN07","value":69.14}
{"date":"2007-05-02","series":"BRN08","value":69.49}
{"date":"2007-05-02","series":"BRN09","value":69.74}
{"date":"2007-05-02","series":"BRN10","value":69.93}
{"date":"2007-05-02","series":"BRN11","value":70.1}
{"date":"2007-05-02","series":"BRN12","value":70.25}
{"date":"2007-05-02","series":"BRN13","value":70.34}
{"date":"2007-05-02","series":"BRN14","value":70.36}
{"date":"2007-05-02","series":"BRN15","value":70.37}
{"date":"2007-05-02","series":"BRN16","value":70.39}
{"date":"2007-05-02","series":"BRN17","value":70.47}
{"date":"2007-05-02","series":"BRN18","value":70.5}
{"date":"2007-05-02","series":"BRN19","value":70.55}
{"date":"2007-05-02","series":"BRN20","value":70.47}
{"date":"2007-05-02","series":"BRN21","value":70.38}
{"date":"2007-05-02","series":"BRN22","value":70.29}
{"date":"2007-05-02","series":"BRN23","value":70.2}
{"date":"2007-05-02","series":"BRN24","value":70.11}
{"date":"2007-05-02","series":"BRN25","value":70.02}
{"date":"2007-05-02","series":"BRN26","value":69.93}
{"date":"2007-05-02","series":"BRN27","value":69.83}
{"date":"2007-05-02","series":"BRN28","value":69.73}
{"date":"2007-05-02","series":"BRN29","value":69.63}
{"date":"2007-05-02","series":"BRN30","value":69.53}
{"date":"2007-05-02","series":"BRN31","value":69.43}
{"date":"2007-05-02","series":"BRN32","value":69.31}
{"date":"2007-05-02","series":"BRN33","value":69.19}
{"date":"2007-05-02","series":"BRN34","value":69.07}
{"date":"2007-05-02","series":"BRN35","value":68.95}
{"date":"2007-05-02","series":"BRN36","value":68.83}
{"date":"2007-05-03","series":"BRN01","value":66.05}
{"date":"2007-05-03","series":"BRN02","value":66.61}
{"date":"2007-05-03","series":"BRN03","value":67.19}
{"date":"2007-05-03","series":"BRN04","value":67.71}
{"date":"2007-05-03","series":"BRN05","value":68.18}
{"date":"2007-05-03","series":"BRN06","value":68.63}
{"date":"2007-05-03","series":"BRN07","value":69.07}
{"date":"2007-05-03","series":"BRN08","value":69.44}
{"date":"2007-05-03","series":"BRN09","value":69.7}
{"date":"2007-05-03","series":"BRN10","value":69.9}
{"date":"2007-05-03","series":"BRN11","value":70.08}
{"date":"2007-05-03","series":"BRN12","value":70.24}
{"date":"2007-05-03","series":"BRN13","value":70.38}
{"date":"2007-05-03","series":"BRN14","value":70.43}
{"date":"2007-05-03","series":"BRN15","value":70.48}
{"date":"2007-05-03","series":"BRN16","value":70.53}
{"date":"2007-05-03","series":"BRN17","value":70.57}
{"date":"2007-05-03","series":"BRN18","value":70.59}
{"date":"2007-05-03","series":"BRN19","value":70.63}
{"date":"2007-05-03","series":"BRN20","value":70.56}
{"date":"2007-05-03","series":"BRN21","value":70.49}
{"date":"2007-05-03","series":"BRN22","value":70.42}
{"date":"2007-05-03","series":"BRN23","value":70.35}
{"date":"2007-05-03","series":"BRN24","value":70.28}
{"date":"2007-05-03","series":"BRN25","value":70.2}
{"date":"2007-05-03","series":"BRN26","value":70.12}
{"date":"2007-05-03","series":"BRN27","value":70.03}
{"date":"2007-05-03","series":"BRN28","value":69.93}
{"date":"2007-05-03","series":"BRN29","value":69.83}
{"date":"2007-05-03","series":"BRN30","value":69.73}
{"date":"2007-05-03","series":"BRN31","value":69.63}
{"date":"2007-05-03","series":"BRN32","value":69.51}
{"date":"2007-05-03","series":"BRN33","value":69.39}
{"date":"2007-05-03","series":"BRN34","value":69.27}
{"date":"2007-05-03","series":"BRN35","value":69.15}
{"date":"2007-05-03","series":"BRN36","value":69.03}
{"date":"2007-05-04","series":"BRN01","value":65.31}
{"date":"2007-05-04","series":"BRN02","value":65.95}
{"date":"2007-05-04","series":"BRN03","value":66.59}
{"date":"2007-05-04","series":"BRN04","value":67.13}
{"date":"2007-05-04","series":"BRN05","value":67.62}
{"date":"2007-05-04","series":"BRN06","value":68.1}
{"date":"2007-05-04","series":"BRN07","value":68.57}
{"date":"2007-05-04","series":"BRN08","value":68.94}
{"date":"2007-05-04","series":"BRN09","value":69.2}
{"date":"2007-05-04","series":"BRN10","value":69.4}
{"date":"2007-05-04","series":"BRN11","value":69.58}
{"date":"2007-05-04","series":"BRN12","value":69.75}
{"date":"2007-05-04","series":"BRN13","value":69.91}
{"date":"2007-05-04","series":"BRN14","value":70.02}
{"date":"2007-05-04","series":"BRN15","value":70.09}
{"date":"2007-05-04","series":"BRN16","value":70.14}
{"date":"2007-05-04","series":"BRN17","value":70.18}
{"date":"2007-05-04","series":"BRN18","value":70.2}
{"date":"2007-05-04","series":"BRN19","value":70.24}
{"date":"2007-05-04","series":"BRN20","value":70.17}
{"date":"2007-05-04","series":"BRN21","value":70.1}
{"date":"2007-05-04","series":"BRN22","value":70.03}
{"date":"2007-05-04","series":"BRN23","value":69.96}
{"date":"2007-05-04","series":"BRN24","value":69.89}
{"date":"2007-05-04","series":"BRN25","value":69.81}
{"date":"2007-05-04","series":"BRN26","value":69.73}
{"date":"2007-05-04","series":"BRN27","value":69.64}
{"date":"2007-05-04","series":"BRN28","value":69.54}
{"date":"2007-05-04","series":"BRN29","value":69.44}
{"date":"2007-05-04","series":"BRN30","value":69.34}
{"date":"2007-05-04","series":"BRN31","value":69.24}
{"date":"2007-05-04","series":"BRN32","value":69.13}
{"date":"2007-05-04","series":"BRN33","value":69.02}
{"date":"2007-05-04","series":"BRN34","value":68.9}
{"date":"2007-05-04","series":"BRN35","value":68.78}
{"date":"2007-05-04","series":"BRN36","value":68.66}
{"date":"2007-05-07","series":"BRN01","value":64.44}
{"date":"2007-05-07","series":"BRN02","value":65.05}
{"date":"2007-05-07","series":"BRN03","value":65.73}
{"date":"2007-05-07","series":"BRN04","value":66.33}
{"date":"2007-05-07","series":"BRN05","value":66.86}
{"date":"2007-05-07","series":"BRN06","value":67.39}
{"date":"2007-05-07","series":"BRN07","value":67.89}
{"date":"2007-05-07","series":"BRN08","value":68.29}
{"date":"2007-05-07","series":"BRN09","value":68.57}
{"date":"2007-05-07","series":"BRN10","value":68.76}
{"date":"2007-05-07","series":"BRN11","value":68.91}
{"date":"2007-05-07","series":"BRN12","value":69.06}
{"date":"2007-05-07","series":"BRN13","value":69.22}
{"date":"2007-05-07","series":"BRN14","value":69.33}
{"date":"2007-05-07","series":"BRN15","value":69.41}
{"date":"2007-05-07","series":"BRN16","value":69.48}
{"date":"2007-05-07","series":"BRN17","value":69.55}
{"date":"2007-05-07","series":"BRN18","value":69.6}
{"date":"2007-05-07","series":"BRN19","value":69.67}
{"date":"2007-05-07","series":"BRN20","value":69.61}
{"date":"2007-05-07","series":"BRN21","value":69.53}
{"date":"2007-05-07","series":"BRN22","value":69.46}
{"date":"2007-05-07","series":"BRN23","value":69.38}
{"date":"2007-05-07","series":"BRN24","value":69.32}
{"date":"2007-05-07","series":"BRN25","value":69.25}
{"date":"2007-05-07","series":"BRN26","value":69.16}
{"date":"2007-05-07","series":"BRN27","value":69.08}
{"date":"2007-05-07","series":"BRN28","value":69}
{"date":"2007-05-07","series":"BRN29","value":68.93}
{"date":"2007-05-07","series":"BRN30","value":68.88}
{"date":"2007-05-07","series":"BRN31","value":68.78}
{"date":"2007-05-07","series":"BRN32","value":68.67}
{"date":"2007-05-07","series":"BRN33","value":68.58}
{"date":"2007-05-07","series":"BRN34","value":68.47}
{"date":"2007-05-07","series":"BRN35","value":68.36}
{"date":"2007-05-07","series":"BRN36","value":68.25}
{"date":"2007-05-08","series":"BRN01","value":65.54}
{"date":"2007-05-08","series":"BRN02","value":66.01}
{"date":"2007-05-08","series":"BRN03","value":66.55}
{"date":"2007-05-08","series":"BRN04","value":67.04}
{"date":"2007-05-08","series":"BRN05","value":67.51}
{"date":"2007-05-08","series":"BRN06","value":67.98}
{"date":"2007-05-08","series":"BRN07","value":68.41}
{"date":"2007-05-08","series":"BRN08","value":68.75}
{"date":"2007-05-08","series":"BRN09","value":68.99}
{"date":"2007-05-08","series":"BRN10","value":69.19}
{"date":"2007-05-08","series":"BRN11","value":69.33}
{"date":"2007-05-08","series":"BRN12","value":69.43}
{"date":"2007-05-08","series":"BRN13","value":69.53}
{"date":"2007-05-08","series":"BRN14","value":69.61}
{"date":"2007-05-08","series":"BRN15","value":69.66}
{"date":"2007-05-08","series":"BRN16","value":69.71}
{"date":"2007-05-08","series":"BRN17","value":69.76}
{"date":"2007-05-08","series":"BRN18","value":69.79}
{"date":"2007-05-08","series":"BRN19","value":69.81}
{"date":"2007-05-08","series":"BRN20","value":69.73}
{"date":"2007-05-08","series":"BRN21","value":69.65}
{"date":"2007-05-08","series":"BRN22","value":69.57}
{"date":"2007-05-08","series":"BRN23","value":69.49}
{"date":"2007-05-08","series":"BRN24","value":69.41}
{"date":"2007-05-08","series":"BRN25","value":69.33}
{"date":"2007-05-08","series":"BRN26","value":69.25}
{"date":"2007-05-08","series":"BRN27","value":69.17}
{"date":"2007-05-08","series":"BRN28","value":69.09}
{"date":"2007-05-08","series":"BRN29","value":69.01}
{"date":"2007-05-08","series":"BRN30","value":68.91}
{"date":"2007-05-08","series":"BRN31","value":68.81}
{"date":"2007-05-08","series":"BRN32","value":68.71}
{"date":"2007-05-08","series":"BRN33","value":68.61}
{"date":"2007-05-08","series":"BRN34","value":68.51}
{"date":"2007-05-08","series":"BRN35","value":68.41}
{"date":"2007-05-08","series":"BRN36","value":68.3}
{"date":"2007-05-09","series":"BRN01","value":65.2}
{"date":"2007-05-09","series":"BRN02","value":65.55}
{"date":"2007-05-09","series":"BRN03","value":66.03}
{"date":"2007-05-09","series":"BRN04","value":66.52}
{"date":"2007-05-09","series":"BRN05","value":66.98}
{"date":"2007-05-09","series":"BRN06","value":67.41}
{"date":"2007-05-09","series":"BRN07","value":67.81}
{"date":"2007-05-09","series":"BRN08","value":68.14}
{"date":"2007-05-09","series":"BRN09","value":68.35}
{"date":"2007-05-09","series":"BRN10","value":68.54}
{"date":"2007-05-09","series":"BRN11","value":68.69}
{"date":"2007-05-09","series":"BRN12","value":68.83}
{"date":"2007-05-09","series":"BRN13","value":68.93}
{"date":"2007-05-09","series":"BRN14","value":69.02}
{"date":"2007-05-09","series":"BRN15","value":69.1}
{"date":"2007-05-09","series":"BRN16","value":69.17}
{"date":"2007-05-09","series":"BRN17","value":69.23}
{"date":"2007-05-09","series":"BRN18","value":69.25}
{"date":"2007-05-09","series":"BRN19","value":69.23}
{"date":"2007-05-09","series":"BRN20","value":69.14}
{"date":"2007-05-09","series":"BRN21","value":69.05}
{"date":"2007-05-09","series":"BRN22","value":68.96}
{"date":"2007-05-09","series":"BRN23","value":68.87}
{"date":"2007-05-09","series":"BRN24","value":68.79}
{"date":"2007-05-09","series":"BRN25","value":68.71}
{"date":"2007-05-09","series":"BRN26","value":68.63}
{"date":"2007-05-09","series":"BRN27","value":68.55}
{"date":"2007-05-09","series":"BRN28","value":68.47}
{"date":"2007-05-09","series":"BRN29","value":68.39}
{"date":"2007-05-09","series":"BRN30","value":68.32}
{"date":"2007-05-09","series":"BRN31","value":68.25}
{"date":"2007-05-09","series":"BRN32","value":68.14}
{"date":"2007-05-09","series":"BRN33","value":68.03}
{"date":"2007-05-09","series":"BRN34","value":67.92}
{"date":"2007-05-09","series":"BRN35","value":67.81}
{"date":"2007-05-09","series":"BRN36","value":67.7}
{"date":"2007-05-10","series":"BRN01","value":65.79}
{"date":"2007-05-10","series":"BRN02","value":66.22}
{"date":"2007-05-10","series":"BRN03","value":66.68}
{"date":"2007-05-10","series":"BRN04","value":67.15}
{"date":"2007-05-10","series":"BRN05","value":67.58}
{"date":"2007-05-10","series":"BRN06","value":68.01}
{"date":"2007-05-10","series":"BRN07","value":68.4}
{"date":"2007-05-10","series":"BRN08","value":68.7}
{"date":"2007-05-10","series":"BRN09","value":68.92}
{"date":"2007-05-10","series":"BRN10","value":69.13}
{"date":"2007-05-10","series":"BRN11","value":69.29}
{"date":"2007-05-10","series":"BRN12","value":69.42}
{"date":"2007-05-10","series":"BRN13","value":69.51}
{"date":"2007-05-10","series":"BRN14","value":69.57}
{"date":"2007-05-10","series":"BRN15","value":69.61}
{"date":"2007-05-10","series":"BRN16","value":69.64}
{"date":"2007-05-10","series":"BRN17","value":69.66}
{"date":"2007-05-10","series":"BRN18","value":69.64}
{"date":"2007-05-10","series":"BRN19","value":69.59}
{"date":"2007-05-10","series":"BRN20","value":69.49}
{"date":"2007-05-10","series":"BRN21","value":69.39}
{"date":"2007-05-10","series":"BRN22","value":69.29}
{"date":"2007-05-10","series":"BRN23","value":69.19}
{"date":"2007-05-10","series":"BRN24","value":69.09}
{"date":"2007-05-10","series":"BRN25","value":69}
{"date":"2007-05-10","series":"BRN26","value":68.92}
{"date":"2007-05-10","series":"BRN27","value":68.84}
{"date":"2007-05-10","series":"BRN28","value":68.76}
{"date":"2007-05-10","series":"BRN29","value":68.68}
{"date":"2007-05-10","series":"BRN30","value":68.6}
{"date":"2007-05-10","series":"BRN31","value":68.52}
{"date":"2007-05-10","series":"BRN32","value":68.41}
{"date":"2007-05-10","series":"BRN33","value":68.3}
{"date":"2007-05-10","series":"BRN34","value":68.19}
{"date":"2007-05-10","series":"BRN35","value":68.08}
{"date":"2007-05-10","series":"BRN36","value":67.97}
{"date":"2007-05-11","series":"BRN01","value":66.83}
{"date":"2007-05-11","series":"BRN02","value":67.3}
{"date":"2007-05-11","series":"BRN03","value":67.78}
{"date":"2007-05-11","series":"BRN04","value":68.21}
{"date":"2007-05-11","series":"BRN05","value":68.61}
{"date":"2007-05-11","series":"BRN06","value":68.99}
{"date":"2007-05-11","series":"BRN07","value":69.35}
{"date":"2007-05-11","series":"BRN08","value":69.61}
{"date":"2007-05-11","series":"BRN09","value":69.8}
{"date":"2007-05-11","series":"BRN10","value":69.98}
{"date":"2007-05-11","series":"BRN11","value":70.12}
{"date":"2007-05-11","series":"BRN12","value":70.23}
{"date":"2007-05-11","series":"BRN13","value":70.32}
{"date":"2007-05-11","series":"BRN14","value":70.39}
{"date":"2007-05-11","series":"BRN15","value":70.44}
{"date":"2007-05-11","series":"BRN16","value":70.48}
{"date":"2007-05-11","series":"BRN17","value":70.51}
{"date":"2007-05-11","series":"BRN18","value":70.51}
{"date":"2007-05-11","series":"BRN19","value":70.5}
{"date":"2007-05-11","series":"BRN20","value":70.39}
{"date":"2007-05-11","series":"BRN21","value":70.28}
{"date":"2007-05-11","series":"BRN22","value":70.17}
{"date":"2007-05-11","series":"BRN23","value":70.06}
{"date":"2007-05-11","series":"BRN24","value":69.95}
{"date":"2007-05-11","series":"BRN25","value":69.84}
{"date":"2007-05-11","series":"BRN26","value":69.73}
{"date":"2007-05-11","series":"BRN27","value":69.62}
{"date":"2007-05-11","series":"BRN28","value":69.52}
{"date":"2007-05-11","series":"BRN29","value":69.42}
{"date":"2007-05-11","series":"BRN30","value":69.32}
{"date":"2007-05-11","series":"BRN31","value":69.24}
{"date":"2007-05-11","series":"BRN32","value":69.11}
{"date":"2007-05-11","series":"BRN33","value":68.98}
{"date":"2007-05-11","series":"BRN34","value":68.85}
{"date":"2007-05-11","series":"BRN35","value":68.72}
{"date":"2007-05-11","series":"BRN36","value":68.59}
{"date":"2007-05-14","series":"BRN01","value":66.83}
{"date":"2007-05-14","series":"BRN02","value":67.28}
{"date":"2007-05-14","series":"BRN03","value":67.67}
{"date":"2007-05-14","series":"BRN04","value":68.06}
{"date":"2007-05-14","series":"BRN05","value":68.44}
{"date":"2007-05-14","series":"BRN06","value":68.85}
{"date":"2007-05-14","series":"BRN07","value":69.23}
{"date":"2007-05-14","series":"BRN08","value":69.48}
{"date":"2007-05-14","series":"BRN09","value":69.67}
{"date":"2007-05-14","series":"BRN10","value":69.85}
{"date":"2007-05-14","series":"BRN11","value":69.99}
{"date":"2007-05-14","series":"BRN12","value":70.06}
{"date":"2007-05-14","series":"BRN13","value":70.16}
{"date":"2007-05-14","series":"BRN14","value":70.22}
{"date":"2007-05-14","series":"BRN15","value":70.26}
{"date":"2007-05-14","series":"BRN16","value":70.28}
{"date":"2007-05-14","series":"BRN17","value":70.25}
{"date":"2007-05-14","series":"BRN18","value":70.22}
{"date":"2007-05-14","series":"BRN19","value":70.21}
{"date":"2007-05-14","series":"BRN20","value":70.08}
{"date":"2007-05-14","series":"BRN21","value":69.96}
{"date":"2007-05-14","series":"BRN22","value":69.84}
{"date":"2007-05-14","series":"BRN23","value":69.72}
{"date":"2007-05-14","series":"BRN24","value":69.6}
{"date":"2007-05-14","series":"BRN25","value":69.48}
{"date":"2007-05-14","series":"BRN26","value":69.36}
{"date":"2007-05-14","series":"BRN27","value":69.24}
{"date":"2007-05-14","series":"BRN28","value":69.12}
{"date":"2007-05-14","series":"BRN29","value":69.01}
{"date":"2007-05-14","series":"BRN30","value":68.9}
{"date":"2007-05-14","series":"BRN31","value":68.79}
{"date":"2007-05-14","series":"BRN32","value":68.65}
{"date":"2007-05-14","series":"BRN33","value":68.52}
{"date":"2007-05-14","series":"BRN34","value":68.38}
{"date":"2007-05-14","series":"BRN35","value":68.25}
{"date":"2007-05-14","series":"BRN36","value":68.11}
{"date":"2007-05-15","series":"BRN01","value":68.11}
{"date":"2007-05-15","series":"BRN02","value":68.42}
{"date":"2007-05-15","series":"BRN03","value":68.7}
{"date":"2007-05-15","series":"BRN04","value":68.99}
{"date":"2007-05-15","series":"BRN05","value":69.32}
{"date":"2007-05-15","series":"BRN06","value":69.68}
{"date":"2007-05-15","series":"BRN07","value":70.03}
{"date":"2007-05-15","series":"BRN08","value":70.3}
{"date":"2007-05-15","series":"BRN09","value":70.47}
{"date":"2007-05-15","series":"BRN10","value":70.63}
{"date":"2007-05-15","series":"BRN11","value":70.76}
{"date":"2007-05-15","series":"BRN12","value":70.88}
{"date":"2007-05-15","series":"BRN13","value":71}
{"date":"2007-05-15","series":"BRN14","value":71.01}
{"date":"2007-05-15","series":"BRN15","value":71.02}
{"date":"2007-05-15","series":"BRN16","value":71}
{"date":"2007-05-15","series":"BRN17","value":70.95}
{"date":"2007-05-15","series":"BRN18","value":70.9}
{"date":"2007-05-15","series":"BRN19","value":70.85}
{"date":"2007-05-15","series":"BRN20","value":70.71}
{"date":"2007-05-15","series":"BRN21","value":70.57}
{"date":"2007-05-15","series":"BRN22","value":70.44}
{"date":"2007-05-15","series":"BRN23","value":70.31}
{"date":"2007-05-15","series":"BRN24","value":70.18}
{"date":"2007-05-15","series":"BRN25","value":70.05}
{"date":"2007-05-15","series":"BRN26","value":69.92}
{"date":"2007-05-15","series":"BRN27","value":69.79}
{"date":"2007-05-15","series":"BRN28","value":69.66}
{"date":"2007-05-15","series":"BRN29","value":69.53}
{"date":"2007-05-15","series":"BRN30","value":69.4}
{"date":"2007-05-15","series":"BRN31","value":69.26}
{"date":"2007-05-15","series":"BRN32","value":69.12}
{"date":"2007-05-15","series":"BRN33","value":68.98}
{"date":"2007-05-15","series":"BRN34","value":68.84}
{"date":"2007-05-15","series":"BRN35","value":68.7}
{"date":"2007-05-15","series":"BRN36","value":68.56}
{"date":"2007-05-16","series":"BRN01","value":68.01}
{"date":"2007-05-16","series":"BRN02","value":67.97}
{"date":"2007-05-16","series":"BRN03","value":68.24}
{"date":"2007-05-16","series":"BRN04","value":68.54}
{"date":"2007-05-16","series":"BRN05","value":68.89}
{"date":"2007-05-16","series":"BRN06","value":69.27}
{"date":"2007-05-16","series":"BRN07","value":69.63}
{"date":"2007-05-16","series":"BRN08","value":69.89}
{"date":"2007-05-16","series":"BRN09","value":70.05}
{"date":"2007-05-16","series":"BRN10","value":70.18}
{"date":"2007-05-16","series":"BRN11","value":70.31}
{"date":"2007-05-16","series":"BRN12","value":70.43}
{"date":"2007-05-16","series":"BRN13","value":70.55}
{"date":"2007-05-16","series":"BRN14","value":70.58}
{"date":"2007-05-16","series":"BRN15","value":70.62}
{"date":"2007-05-16","series":"BRN16","value":70.6}
{"date":"2007-05-16","series":"BRN17","value":70.58}
{"date":"2007-05-16","series":"BRN18","value":70.54}
{"date":"2007-05-16","series":"BRN19","value":70.5}
{"date":"2007-05-16","series":"BRN20","value":70.37}
{"date":"2007-05-16","series":"BRN21","value":70.24}
{"date":"2007-05-16","series":"BRN22","value":70.11}
{"date":"2007-05-16","series":"BRN23","value":69.98}
{"date":"2007-05-16","series":"BRN24","value":69.85}
{"date":"2007-05-16","series":"BRN25","value":69.72}
{"date":"2007-05-16","series":"BRN26","value":69.59}
{"date":"2007-05-16","series":"BRN27","value":69.46}
{"date":"2007-05-16","series":"BRN28","value":69.33}
{"date":"2007-05-16","series":"BRN29","value":69.21}
{"date":"2007-05-16","series":"BRN30","value":69.09}
{"date":"2007-05-16","series":"BRN31","value":68.97}
{"date":"2007-05-16","series":"BRN32","value":68.83}
{"date":"2007-05-16","series":"BRN33","value":68.69}
{"date":"2007-05-16","series":"BRN34","value":68.55}
{"date":"2007-05-16","series":"BRN35","value":68.41}
{"date":"2007-05-16","series":"BRN36","value":68.27}
{"date":"2007-05-17","series":"BRN01","value":70.27}
{"date":"2007-05-17","series":"BRN02","value":70.52}
{"date":"2007-05-17","series":"BRN03","value":70.75}
{"date":"2007-05-17","series":"BRN04","value":71.02}
{"date":"2007-05-17","series":"BRN05","value":71.32}
{"date":"2007-05-17","series":"BRN06","value":71.61}
{"date":"2007-05-17","series":"BRN07","value":71.81}
{"date":"2007-05-17","series":"BRN08","value":71.95}
{"date":"2007-05-17","series":"BRN09","value":72.06}
{"date":"2007-05-17","series":"BRN10","value":72.14}
{"date":"2007-05-17","series":"BRN11","value":72.2}
{"date":"2007-05-17","series":"BRN12","value":72.24}
{"date":"2007-05-17","series":"BRN13","value":72.24}
{"date":"2007-05-17","series":"BRN14","value":72.21}
{"date":"2007-05-17","series":"BRN15","value":72.16}
{"date":"2007-05-17","series":"BRN16","value":72.09}
{"date":"2007-05-17","series":"BRN17","value":72.01}
{"date":"2007-05-17","series":"BRN18","value":71.93}
{"date":"2007-05-17","series":"BRN19","value":71.83}
{"date":"2007-05-17","series":"BRN20","value":71.73}
{"date":"2007-05-17","series":"BRN21","value":71.56}
{"date":"2007-05-17","series":"BRN22","value":71.39}
{"date":"2007-05-17","series":"BRN23","value":71.22}
{"date":"2007-05-17","series":"BRN24","value":71.05}
{"date":"2007-05-17","series":"BRN25","value":70.88}
{"date":"2007-05-17","series":"BRN26","value":70.71}
{"date":"2007-05-17","series":"BRN27","value":70.54}
{"date":"2007-05-17","series":"BRN28","value":70.37}
{"date":"2007-05-17","series":"BRN29","value":70.2}
{"date":"2007-05-17","series":"BRN30","value":70.03}
{"date":"2007-05-17","series":"BRN31","value":69.86}
{"date":"2007-05-17","series":"BRN32","value":69.69}
{"date":"2007-05-17","series":"BRN33","value":69.52}
{"date":"2007-05-17","series":"BRN34","value":69.36}
{"date":"2007-05-17","series":"BRN35","value":69.2}
{"date":"2007-05-17","series":"BRN36","value":69.04}
{"date":"2007-05-18","series":"BRN01","value":69.42}
{"date":"2007-05-18","series":"BRN02","value":69.75}
{"date":"2007-05-18","series":"BRN03","value":70.07}
{"date":"2007-05-18","series":"BRN04","value":70.41}
{"date":"2007-05-18","series":"BRN05","value":70.79}
{"date":"2007-05-18","series":"BRN06","value":71.16}
{"date":"2007-05-18","series":"BRN07","value":71.43}
{"date":"2007-05-18","series":"BRN08","value":71.58}
{"date":"2007-05-18","series":"BRN09","value":71.7}
{"date":"2007-05-18","series":"BRN10","value":71.79}
{"date":"2007-05-18","series":"BRN11","value":71.87}
{"date":"2007-05-18","series":"BRN12","value":71.93}
{"date":"2007-05-18","series":"BRN13","value":71.95}
{"date":"2007-05-18","series":"BRN14","value":71.95}
{"date":"2007-05-18","series":"BRN15","value":71.92}
{"date":"2007-05-18","series":"BRN16","value":71.86}
{"date":"2007-05-18","series":"BRN17","value":71.79}
{"date":"2007-05-18","series":"BRN18","value":71.71}
{"date":"2007-05-18","series":"BRN19","value":71.59}
{"date":"2007-05-18","series":"BRN20","value":71.46}
{"date":"2007-05-18","series":"BRN21","value":71.3}
{"date":"2007-05-18","series":"BRN22","value":71.14}
{"date":"2007-05-18","series":"BRN23","value":70.98}
{"date":"2007-05-18","series":"BRN24","value":70.82}
{"date":"2007-05-18","series":"BRN25","value":70.66}
{"date":"2007-05-18","series":"BRN26","value":70.5}
{"date":"2007-05-18","series":"BRN27","value":70.34}
{"date":"2007-05-18","series":"BRN28","value":70.18}
{"date":"2007-05-18","series":"BRN29","value":70.02}
{"date":"2007-05-18","series":"BRN30","value":69.86}
{"date":"2007-05-18","series":"BRN31","value":69.71}
{"date":"2007-05-18","series":"BRN32","value":69.56}
{"date":"2007-05-18","series":"BRN33","value":69.41}
{"date":"2007-05-18","series":"BRN34","value":69.26}
{"date":"2007-05-18","series":"BRN35","value":69.11}
{"date":"2007-05-18","series":"BRN36","value":68.96}
{"date":"2007-05-21","series":"BRN01","value":70.49}
{"date":"2007-05-21","series":"BRN02","value":70.74}
{"date":"2007-05-21","series":"BRN03","value":71.03}
{"date":"2007-05-21","series":"BRN04","value":71.34}
{"date":"2007-05-21","series":"BRN05","value":71.67}
{"date":"2007-05-21","series":"BRN06","value":72}
{"date":"2007-05-21","series":"BRN07","value":72.26}
{"date":"2007-05-21","series":"BRN08","value":72.43}
{"date":"2007-05-21","series":"BRN09","value":72.56}
{"date":"2007-05-21","series":"BRN10","value":72.67}
{"date":"2007-05-21","series":"BRN11","value":72.75}
{"date":"2007-05-21","series":"BRN12","value":72.79}
{"date":"2007-05-21","series":"BRN13","value":72.8}
{"date":"2007-05-21","series":"BRN14","value":72.75}
{"date":"2007-05-21","series":"BRN15","value":72.68}
{"date":"2007-05-21","series":"BRN16","value":72.59}
{"date":"2007-05-21","series":"BRN17","value":72.47}
{"date":"2007-05-21","series":"BRN18","value":72.35}
{"date":"2007-05-21","series":"BRN19","value":72.19}
{"date":"2007-05-21","series":"BRN20","value":72.02}
{"date":"2007-05-21","series":"BRN21","value":71.85}
{"date":"2007-05-21","series":"BRN22","value":71.68}
{"date":"2007-05-21","series":"BRN23","value":71.51}
{"date":"2007-05-21","series":"BRN24","value":71.34}
{"date":"2007-05-21","series":"BRN25","value":71.17}
{"date":"2007-05-21","series":"BRN26","value":71}
{"date":"2007-05-21","series":"BRN27","value":70.83}
{"date":"2007-05-21","series":"BRN28","value":70.66}
{"date":"2007-05-21","series":"BRN29","value":70.49}
{"date":"2007-05-21","series":"BRN30","value":70.32}
{"date":"2007-05-21","series":"BRN31","value":70.16}
{"date":"2007-05-21","series":"BRN32","value":70}
{"date":"2007-05-21","series":"BRN33","value":69.84}
{"date":"2007-05-21","series":"BRN34","value":69.68}
{"date":"2007-05-21","series":"BRN35","value":69.52}
{"date":"2007-05-21","series":"BRN36","value":69.36}
{"date":"2007-05-22","series":"BRN01","value":69.52}
{"date":"2007-05-22","series":"BRN02","value":69.77}
{"date":"2007-05-22","series":"BRN03","value":70.02}
{"date":"2007-05-22","series":"BRN04","value":70.29}
{"date":"2007-05-22","series":"BRN05","value":70.6}
{"date":"2007-05-22","series":"BRN06","value":70.91}
{"date":"2007-05-22","series":"BRN07","value":71.19}
{"date":"2007-05-22","series":"BRN08","value":71.36}
{"date":"2007-05-22","series":"BRN09","value":71.48}
{"date":"2007-05-22","series":"BRN10","value":71.56}
{"date":"2007-05-22","series":"BRN11","value":71.63}
{"date":"2007-05-22","series":"BRN12","value":71.69}
{"date":"2007-05-22","series":"BRN13","value":71.75}
{"date":"2007-05-22","series":"BRN14","value":71.72}
{"date":"2007-05-22","series":"BRN15","value":71.65}
{"date":"2007-05-22","series":"BRN16","value":71.57}
{"date":"2007-05-22","series":"BRN17","value":71.44}
{"date":"2007-05-22","series":"BRN18","value":71.31}
{"date":"2007-05-22","series":"BRN19","value":71.15}
{"date":"2007-05-22","series":"BRN20","value":70.99}
{"date":"2007-05-22","series":"BRN21","value":70.83}
{"date":"2007-05-22","series":"BRN22","value":70.67}
{"date":"2007-05-22","series":"BRN23","value":70.51}
{"date":"2007-05-22","series":"BRN24","value":70.35}
{"date":"2007-05-22","series":"BRN25","value":70.19}
{"date":"2007-05-22","series":"BRN26","value":70.03}
{"date":"2007-05-22","series":"BRN27","value":69.87}
{"date":"2007-05-22","series":"BRN28","value":69.71}
{"date":"2007-05-22","series":"BRN29","value":69.55}
{"date":"2007-05-22","series":"BRN30","value":69.39}
{"date":"2007-05-22","series":"BRN31","value":69.24}
{"date":"2007-05-22","series":"BRN32","value":69.09}
{"date":"2007-05-22","series":"BRN33","value":68.93}
{"date":"2007-05-22","series":"BRN34","value":68.77}
{"date":"2007-05-22","series":"BRN35","value":68.61}
{"date":"2007-05-22","series":"BRN36","value":68.45}
{"date":"2007-05-23","series":"BRN01","value":70.6}
{"date":"2007-05-23","series":"BRN02","value":70.77}
{"date":"2007-05-23","series":"BRN03","value":70.99}
{"date":"2007-05-23","series":"BRN04","value":71.23}
{"date":"2007-05-23","series":"BRN05","value":71.52}
{"date":"2007-05-23","series":"BRN06","value":71.8}
{"date":"2007-05-23","series":"BRN07","value":72.05}
{"date":"2007-05-23","series":"BRN08","value":72.21}
{"date":"2007-05-23","series":"BRN09","value":72.31}
{"date":"2007-05-23","series":"BRN10","value":72.39}
{"date":"2007-05-23","series":"BRN11","value":72.47}
{"date":"2007-05-23","series":"BRN12","value":72.51}
{"date":"2007-05-23","series":"BRN13","value":72.53}
{"date":"2007-05-23","series":"BRN14","value":72.48}
{"date":"2007-05-23","series":"BRN15","value":72.41}
{"date":"2007-05-23","series":"BRN16","value":72.3}
{"date":"2007-05-23","series":"BRN17","value":72.16}
{"date":"2007-05-23","series":"BRN18","value":72.01}
{"date":"2007-05-23","series":"BRN19","value":71.84}
{"date":"2007-05-23","series":"BRN20","value":71.67}
{"date":"2007-05-23","series":"BRN21","value":71.5}
{"date":"2007-05-23","series":"BRN22","value":71.33}
{"date":"2007-05-23","series":"BRN23","value":71.16}
{"date":"2007-05-23","series":"BRN24","value":71}
{"date":"2007-05-23","series":"BRN25","value":70.84}
{"date":"2007-05-23","series":"BRN26","value":70.68}
{"date":"2007-05-23","series":"BRN27","value":70.52}
{"date":"2007-05-23","series":"BRN28","value":70.36}
{"date":"2007-05-23","series":"BRN29","value":70.2}
{"date":"2007-05-23","series":"BRN30","value":70.04}
{"date":"2007-05-23","series":"BRN31","value":69.88}
{"date":"2007-05-23","series":"BRN32","value":69.72}
{"date":"2007-05-23","series":"BRN33","value":69.56}
{"date":"2007-05-23","series":"BRN34","value":69.4}
{"date":"2007-05-23","series":"BRN35","value":69.24}
{"date":"2007-05-23","series":"BRN36","value":69.08}
{"date":"2007-05-24","series":"BRN01","value":70.72}
{"date":"2007-05-24","series":"BRN02","value":70.97}
{"date":"2007-05-24","series":"BRN03","value":71.19}
{"date":"2007-05-24","series":"BRN04","value":71.4}
{"date":"2007-05-24","series":"BRN05","value":71.63}
{"date":"2007-05-24","series":"BRN06","value":71.88}
{"date":"2007-05-24","series":"BRN07","value":72.1}
{"date":"2007-05-24","series":"BRN08","value":72.27}
{"date":"2007-05-24","series":"BRN09","value":72.37}
{"date":"2007-05-24","series":"BRN10","value":72.47}
{"date":"2007-05-24","series":"BRN11","value":72.57}
{"date":"2007-05-24","series":"BRN12","value":72.66}
{"date":"2007-05-24","series":"BRN13","value":72.7}
{"date":"2007-05-24","series":"BRN14","value":72.74}
{"date":"2007-05-24","series":"BRN15","value":72.68}
{"date":"2007-05-24","series":"BRN16","value":72.57}
{"date":"2007-05-24","series":"BRN17","value":72.46}
{"date":"2007-05-24","series":"BRN18","value":72.28}
{"date":"2007-05-24","series":"BRN19","value":72.16}
{"date":"2007-05-24","series":"BRN20","value":72.04}
{"date":"2007-05-24","series":"BRN21","value":71.92}
{"date":"2007-05-24","series":"BRN22","value":71.76}
{"date":"2007-05-24","series":"BRN23","value":71.59}
{"date":"2007-05-24","series":"BRN24","value":71.41}
{"date":"2007-05-24","series":"BRN25","value":71.23}
{"date":"2007-05-24","series":"BRN26","value":71.05}
{"date":"2007-05-24","series":"BRN27","value":70.87}
{"date":"2007-05-24","series":"BRN28","value":70.69}
{"date":"2007-05-24","series":"BRN29","value":70.51}
{"date":"2007-05-24","series":"BRN30","value":70.33}
{"date":"2007-05-24","series":"BRN31","value":70.17}
{"date":"2007-05-24","series":"BRN32","value":70.01}
{"date":"2007-05-24","series":"BRN33","value":69.84}
{"date":"2007-05-24","series":"BRN34","value":69.67}
{"date":"2007-05-24","series":"BRN35","value":69.5}
{"date":"2007-05-24","series":"BRN36","value":69.33}
{"date":"2007-05-25","series":"BRN01","value":70.69}
{"date":"2007-05-25","series":"BRN02","value":71.03}
{"date":"2007-05-25","series":"BRN03","value":71.31}
{"date":"2007-05-25","series":"BRN04","value":71.55}
{"date":"2007-05-25","series":"BRN05","value":71.76}
{"date":"2007-05-25","series":"BRN06","value":72}
{"date":"2007-05-25","series":"BRN07","value":72.23}
{"date":"2007-05-25","series":"BRN08","value":72.4}
{"date":"2007-05-25","series":"BRN09","value":72.54}
{"date":"2007-05-25","series":"BRN10","value":72.64}
{"date":"2007-05-25","series":"BRN11","value":72.74}
{"date":"2007-05-25","series":"BRN12","value":72.81}
{"date":"2007-05-25","series":"BRN13","value":72.81}
{"date":"2007-05-25","series":"BRN14","value":72.81}
{"date":"2007-05-25","series":"BRN15","value":72.8}
{"date":"2007-05-25","series":"BRN16","value":72.71}
{"date":"2007-05-25","series":"BRN17","value":72.6}
{"date":"2007-05-25","series":"BRN18","value":72.44}
{"date":"2007-05-25","series":"BRN19","value":72.26}
{"date":"2007-05-25","series":"BRN20","value":72.11}
{"date":"2007-05-25","series":"BRN21","value":71.96}
{"date":"2007-05-25","series":"BRN22","value":71.8}
{"date":"2007-05-25","series":"BRN23","value":71.64}
{"date":"2007-05-25","series":"BRN24","value":71.48}
{"date":"2007-05-25","series":"BRN25","value":71.32}
{"date":"2007-05-25","series":"BRN26","value":71.16}
{"date":"2007-05-25","series":"BRN27","value":71}
{"date":"2007-05-25","series":"BRN28","value":70.84}
{"date":"2007-05-25","series":"BRN29","value":70.68}
{"date":"2007-05-25","series":"BRN30","value":70.52}
{"date":"2007-05-25","series":"BRN31","value":70.34}
{"date":"2007-05-25","series":"BRN32","value":70.16}
{"date":"2007-05-25","series":"BRN33","value":69.98}
{"date":"2007-05-25","series":"BRN34","value":69.81}
{"date":"2007-05-25","series":"BRN35","value":69.64}
{"date":"2007-05-25","series":"BRN36","value":69.47}
{"date":"2007-05-28","series":"BRN01","value":69.71}
{"date":"2007-05-28","series":"BRN02","value":70.06}
{"date":"2007-05-28","series":"BRN03","value":70.33}
{"date":"2007-05-28","series":"BRN04","value":70.56}
{"date":"2007-05-28","series":"BRN05","value":70.78}
{"date":"2007-05-28","series":"BRN06","value":71.02}
{"date":"2007-05-28","series":"BRN07","value":71.26}
{"date":"2007-05-28","series":"BRN08","value":71.44}
{"date":"2007-05-28","series":"BRN09","value":71.58}
{"date":"2007-05-28","series":"BRN10","value":71.7}
{"date":"2007-05-28","series":"BRN11","value":71.8}
{"date":"2007-05-28","series":"BRN12","value":71.87}
{"date":"2007-05-28","series":"BRN13","value":71.91}
{"date":"2007-05-28","series":"BRN14","value":71.92}
{"date":"2007-05-28","series":"BRN15","value":71.91}
{"date":"2007-05-28","series":"BRN16","value":71.85}
{"date":"2007-05-28","series":"BRN17","value":71.75}
{"date":"2007-05-28","series":"BRN18","value":71.63}
{"date":"2007-05-28","series":"BRN19","value":71.48}
{"date":"2007-05-28","series":"BRN20","value":71.33}
{"date":"2007-05-28","series":"BRN21","value":71.18}
{"date":"2007-05-28","series":"BRN22","value":71.03}
{"date":"2007-05-28","series":"BRN23","value":70.88}
{"date":"2007-05-28","series":"BRN24","value":70.73}
{"date":"2007-05-28","series":"BRN25","value":70.58}
{"date":"2007-05-28","series":"BRN26","value":70.43}
{"date":"2007-05-28","series":"BRN27","value":70.28}
{"date":"2007-05-28","series":"BRN28","value":70.13}
{"date":"2007-05-28","series":"BRN29","value":69.98}
{"date":"2007-05-28","series":"BRN30","value":69.83}
{"date":"2007-05-28","series":"BRN31","value":69.66}
{"date":"2007-05-28","series":"BRN32","value":69.49}
{"date":"2007-05-28","series":"BRN33","value":69.32}
{"date":"2007-05-28","series":"BRN34","value":69.15}
{"date":"2007-05-28","series":"BRN35","value":68.98}
{"date":"2007-05-28","series":"BRN36","value":68.81}
{"date":"2007-05-29","series":"BRN01","value":68.13}
{"date":"2007-05-29","series":"BRN02","value":68.53}
{"date":"2007-05-29","series":"BRN03","value":68.92}
{"date":"2007-05-29","series":"BRN04","value":69.27}
{"date":"2007-05-29","series":"BRN05","value":69.61}
{"date":"2007-05-29","series":"BRN06","value":69.96}
{"date":"2007-05-29","series":"BRN07","value":70.27}
{"date":"2007-05-29","series":"BRN08","value":70.48}
{"date":"2007-05-29","series":"BRN09","value":70.64}
{"date":"2007-05-29","series":"BRN10","value":70.78}
{"date":"2007-05-29","series":"BRN11","value":70.89}
{"date":"2007-05-29","series":"BRN12","value":70.96}
{"date":"2007-05-29","series":"BRN13","value":71.02}
{"date":"2007-05-29","series":"BRN14","value":71.05}
{"date":"2007-05-29","series":"BRN15","value":71.07}
{"date":"2007-05-29","series":"BRN16","value":71.07}
{"date":"2007-05-29","series":"BRN17","value":71.04}
{"date":"2007-05-29","series":"BRN18","value":70.96}
{"date":"2007-05-29","series":"BRN19","value":70.83}
{"date":"2007-05-29","series":"BRN20","value":70.7}
{"date":"2007-05-29","series":"BRN21","value":70.57}
{"date":"2007-05-29","series":"BRN22","value":70.44}
{"date":"2007-05-29","series":"BRN23","value":70.31}
{"date":"2007-05-29","series":"BRN24","value":70.18}
{"date":"2007-05-29","series":"BRN25","value":70.05}
{"date":"2007-05-29","series":"BRN26","value":69.92}
{"date":"2007-05-29","series":"BRN27","value":69.78}
{"date":"2007-05-29","series":"BRN28","value":69.64}
{"date":"2007-05-29","series":"BRN29","value":69.5}
{"date":"2007-05-29","series":"BRN30","value":69.36}
{"date":"2007-05-29","series":"BRN31","value":69.21}
{"date":"2007-05-29","series":"BRN32","value":69.06}
{"date":"2007-05-29","series":"BRN33","value":68.91}
{"date":"2007-05-29","series":"BRN34","value":68.76}
{"date":"2007-05-29","series":"BRN35","value":68.61}
{"date":"2007-05-29","series":"BRN36","value":68.46}
{"date":"2007-05-30","series":"BRN01","value":67.84}
{"date":"2007-05-30","series":"BRN02","value":68.26}
{"date":"2007-05-30","series":"BRN03","value":68.64}
{"date":"2007-05-30","series":"BRN04","value":68.98}
{"date":"2007-05-30","series":"BRN05","value":69.32}
{"date":"2007-05-30","series":"BRN06","value":69.67}
{"date":"2007-05-30","series":"BRN07","value":69.98}
{"date":"2007-05-30","series":"BRN08","value":70.21}
{"date":"2007-05-30","series":"BRN09","value":70.39}
{"date":"2007-05-30","series":"BRN10","value":70.55}
{"date":"2007-05-30","series":"BRN11","value":70.7}
{"date":"2007-05-30","series":"BRN12","value":70.82}
{"date":"2007-05-30","series":"BRN13","value":70.89}
{"date":"2007-05-30","series":"BRN14","value":70.93}
{"date":"2007-05-30","series":"BRN15","value":70.93}
{"date":"2007-05-30","series":"BRN16","value":70.92}
{"date":"2007-05-30","series":"BRN17","value":70.86}
{"date":"2007-05-30","series":"BRN18","value":70.78}
{"date":"2007-05-30","series":"BRN19","value":70.69}
{"date":"2007-05-30","series":"BRN20","value":70.59}
{"date":"2007-05-30","series":"BRN21","value":70.48}
{"date":"2007-05-30","series":"BRN22","value":70.37}
{"date":"2007-05-30","series":"BRN23","value":70.26}
{"date":"2007-05-30","series":"BRN24","value":70.15}
{"date":"2007-05-30","series":"BRN25","value":70.04}
{"date":"2007-05-30","series":"BRN26","value":69.93}
{"date":"2007-05-30","series":"BRN27","value":69.81}
{"date":"2007-05-30","series":"BRN28","value":69.69}
{"date":"2007-05-30","series":"BRN29","value":69.57}
{"date":"2007-05-30","series":"BRN30","value":69.45}
{"date":"2007-05-30","series":"BRN31","value":69.33}
{"date":"2007-05-30","series":"BRN32","value":69.2}
{"date":"2007-05-30","series":"BRN33","value":69.07}
{"date":"2007-05-30","series":"BRN34","value":68.94}
{"date":"2007-05-30","series":"BRN35","value":68.81}
{"date":"2007-05-30","series":"BRN36","value":68.68}
{"date":"2007-05-31","series":"BRN01","value":68.04}
{"date":"2007-05-31","series":"BRN02","value":68.33}
{"date":"2007-05-31","series":"BRN03","value":68.68}
{"date":"2007-05-31","series":"BRN04","value":69.03}
{"date":"2007-05-31","series":"BRN05","value":69.4}
{"date":"2007-05-31","series":"BRN06","value":69.77}
{"date":"2007-05-31","series":"BRN07","value":70.09}
{"date":"2007-05-31","series":"BRN08","value":70.32}
{"date":"2007-05-31","series":"BRN09","value":70.5}
{"date":"2007-05-31","series":"BRN10","value":70.65}
{"date":"2007-05-31","series":"BRN11","value":70.79}
{"date":"2007-05-31","series":"BRN12","value":70.89}
{"date":"2007-05-31","series":"BRN13","value":70.98}
{"date":"2007-05-31","series":"BRN14","value":71.03}
{"date":"2007-05-31","series":"BRN15","value":71.02}
{"date":"2007-05-31","series":"BRN16","value":70.99}
{"date":"2007-05-31","series":"BRN17","value":70.92}
{"date":"2007-05-31","series":"BRN18","value":70.85}
{"date":"2007-05-31","series":"BRN19","value":70.77}
{"date":"2007-05-31","series":"BRN20","value":70.67}
{"date":"2007-05-31","series":"BRN21","value":70.57}
{"date":"2007-05-31","series":"BRN22","value":70.46}
{"date":"2007-05-31","series":"BRN23","value":70.35}
{"date":"2007-05-31","series":"BRN24","value":70.25}
{"date":"2007-05-31","series":"BRN25","value":70.15}
{"date":"2007-05-31","series":"BRN26","value":70.05}
{"date":"2007-05-31","series":"BRN27","value":69.95}
{"date":"2007-05-31","series":"BRN28","value":69.85}
{"date":"2007-05-31","series":"BRN29","value":69.75}
{"date":"2007-05-31","series":"BRN30","value":69.65}
{"date":"2007-05-31","series":"BRN31","value":69.53}
{"date":"2007-05-31","series":"BRN32","value":69.41}
{"date":"2007-05-31","series":"BRN33","value":69.29}
{"date":"2007-05-31","series":"BRN34","value":69.17}
{"date":"2007-05-31","series":"BRN35","value":69.05}
{"date":"2007-05-31","series":"BRN36","value":68.93}
{"date":"2007-06-01","series":"BRN01","value":69.07}
{"date":"2007-06-01","series":"BRN02","value":69.29}
{"date":"2007-06-01","series":"BRN03","value":69.65}
{"date":"2007-06-01","series":"BRN04","value":69.98}
{"date":"2007-06-01","series":"BRN05","value":70.32}
{"date":"2007-06-01","series":"BRN06","value":70.69}
{"date":"2007-06-01","series":"BRN07","value":71.04}
{"date":"2007-06-01","series":"BRN08","value":71.26}
{"date":"2007-06-01","series":"BRN09","value":71.43}
{"date":"2007-06-01","series":"BRN10","value":71.57}
{"date":"2007-06-01","series":"BRN11","value":71.66}
{"date":"2007-06-01","series":"BRN12","value":71.77}
{"date":"2007-06-01","series":"BRN13","value":71.87}
{"date":"2007-06-01","series":"BRN14","value":71.91}
{"date":"2007-06-01","series":"BRN15","value":71.88}
{"date":"2007-06-01","series":"BRN16","value":71.81}
{"date":"2007-06-01","series":"BRN17","value":71.72}
{"date":"2007-06-01","series":"BRN18","value":71.64}
{"date":"2007-06-01","series":"BRN19","value":71.55}
{"date":"2007-06-01","series":"BRN20","value":71.47}
{"date":"2007-06-01","series":"BRN21","value":71.39}
{"date":"2007-06-01","series":"BRN22","value":71.31}
{"date":"2007-06-01","series":"BRN23","value":71.22}
{"date":"2007-06-01","series":"BRN24","value":71.13}
{"date":"2007-06-01","series":"BRN25","value":71.04}
{"date":"2007-06-01","series":"BRN26","value":70.94}
{"date":"2007-06-01","series":"BRN27","value":70.84}
{"date":"2007-06-01","series":"BRN28","value":70.74}
{"date":"2007-06-01","series":"BRN29","value":70.64}
{"date":"2007-06-01","series":"BRN30","value":70.54}
{"date":"2007-06-01","series":"BRN31","value":70.44}
{"date":"2007-06-01","series":"BRN32","value":70.34}
{"date":"2007-06-01","series":"BRN33","value":70.24}
{"date":"2007-06-01","series":"BRN34","value":70.14}
{"date":"2007-06-01","series":"BRN35","value":70.03}
{"date":"2007-06-01","series":"BRN36","value":69.92}
{"date":"2007-06-04","series":"BRN01","value":70.4}
{"date":"2007-06-04","series":"BRN02","value":70.58}
{"date":"2007-06-04","series":"BRN03","value":70.95}
{"date":"2007-06-04","series":"BRN04","value":71.29}
{"date":"2007-06-04","series":"BRN05","value":71.62}
{"date":"2007-06-04","series":"BRN06","value":71.97}
{"date":"2007-06-04","series":"BRN07","value":72.27}
{"date":"2007-06-04","series":"BRN08","value":72.45}
{"date":"2007-06-04","series":"BRN09","value":72.6}
{"date":"2007-06-04","series":"BRN10","value":72.72}
{"date":"2007-06-04","series":"BRN11","value":72.83}
{"date":"2007-06-04","series":"BRN12","value":72.92}
{"date":"2007-06-04","series":"BRN13","value":72.97}
{"date":"2007-06-04","series":"BRN14","value":73}
{"date":"2007-06-04","series":"BRN15","value":72.94}
{"date":"2007-06-04","series":"BRN16","value":72.86}
{"date":"2007-06-04","series":"BRN17","value":72.77}
{"date":"2007-06-04","series":"BRN18","value":72.69}
{"date":"2007-06-04","series":"BRN19","value":72.6}
{"date":"2007-06-04","series":"BRN20","value":72.41}
{"date":"2007-06-04","series":"BRN21","value":72.27}
{"date":"2007-06-04","series":"BRN22","value":72.15}
{"date":"2007-06-04","series":"BRN23","value":72.05}
{"date":"2007-06-04","series":"BRN24","value":71.95}
{"date":"2007-06-04","series":"BRN25","value":71.85}
{"date":"2007-06-04","series":"BRN26","value":71.74}
{"date":"2007-06-04","series":"BRN27","value":71.63}
{"date":"2007-06-04","series":"BRN28","value":71.52}
{"date":"2007-06-04","series":"BRN29","value":71.41}
{"date":"2007-06-04","series":"BRN30","value":71.3}
{"date":"2007-06-04","series":"BRN31","value":71.18}
{"date":"2007-06-04","series":"BRN32","value":71.01}
{"date":"2007-06-04","series":"BRN33","value":70.86}
{"date":"2007-06-04","series":"BRN34","value":70.74}
{"date":"2007-06-04","series":"BRN35","value":70.61}
{"date":"2007-06-04","series":"BRN36","value":70.49}
{"date":"2007-06-05","series":"BRN01","value":70.45}
{"date":"2007-06-05","series":"BRN02","value":70.56}
{"date":"2007-06-05","series":"BRN03","value":70.91}
{"date":"2007-06-05","series":"BRN04","value":71.25}
{"date":"2007-06-05","series":"BRN05","value":71.59}
{"date":"2007-06-05","series":"BRN06","value":71.93}
{"date":"2007-06-05","series":"BRN07","value":72.24}
{"date":"2007-06-05","series":"BRN08","value":72.43}
{"date":"2007-06-05","series":"BRN09","value":72.58}
{"date":"2007-06-05","series":"BRN10","value":72.68}
{"date":"2007-06-05","series":"BRN11","value":72.79}
{"date":"2007-06-05","series":"BRN12","value":72.86}
{"date":"2007-06-05","series":"BRN13","value":72.88}
{"date":"2007-06-05","series":"BRN14","value":72.89}
{"date":"2007-06-05","series":"BRN15","value":72.85}
{"date":"2007-06-05","series":"BRN16","value":72.78}
{"date":"2007-06-05","series":"BRN17","value":72.69}
{"date":"2007-06-05","series":"BRN18","value":72.61}
{"date":"2007-06-05","series":"BRN19","value":72.52}
{"date":"2007-06-05","series":"BRN20","value":72.34}
{"date":"2007-06-05","series":"BRN21","value":72.2}
{"date":"2007-06-05","series":"BRN22","value":72.09}
{"date":"2007-06-05","series":"BRN23","value":71.98}
{"date":"2007-06-05","series":"BRN24","value":71.86}
{"date":"2007-06-05","series":"BRN25","value":71.75}
{"date":"2007-06-05","series":"BRN26","value":71.64}
{"date":"2007-06-05","series":"BRN27","value":71.53}
{"date":"2007-06-05","series":"BRN28","value":71.42}
{"date":"2007-06-05","series":"BRN29","value":71.31}
{"date":"2007-06-05","series":"BRN30","value":71.2}
{"date":"2007-06-05","series":"BRN31","value":71.06}
{"date":"2007-06-05","series":"BRN32","value":70.86}
{"date":"2007-06-05","series":"BRN33","value":70.69}
{"date":"2007-06-05","series":"BRN34","value":70.55}
{"date":"2007-06-05","series":"BRN35","value":70.41}
{"date":"2007-06-05","series":"BRN36","value":70.28}
{"date":"2007-06-06","series":"BRN01","value":71.02}
{"date":"2007-06-06","series":"BRN02","value":70.98}
{"date":"2007-06-06","series":"BRN03","value":71.28}
{"date":"2007-06-06","series":"BRN04","value":71.59}
{"date":"2007-06-06","series":"BRN05","value":71.91}
{"date":"2007-06-06","series":"BRN06","value":72.22}
{"date":"2007-06-06","series":"BRN07","value":72.5}
{"date":"2007-06-06","series":"BRN08","value":72.66}
{"date":"2007-06-06","series":"BRN09","value":72.78}
{"date":"2007-06-06","series":"BRN10","value":72.87}
{"date":"2007-06-06","series":"BRN11","value":72.94}
{"date":"2007-06-06","series":"BRN12","value":72.98}
{"date":"2007-06-06","series":"BRN13","value":73}
{"date":"2007-06-06","series":"BRN14","value":73.01}
{"date":"2007-06-06","series":"BRN15","value":73}
{"date":"2007-06-06","series":"BRN16","value":72.94}
{"date":"2007-06-06","series":"BRN17","value":72.87}
{"date":"2007-06-06","series":"BRN18","value":72.79}
{"date":"2007-06-06","series":"BRN19","value":72.71}
{"date":"2007-06-06","series":"BRN20","value":72.63}
{"date":"2007-06-06","series":"BRN21","value":72.54}
{"date":"2007-06-06","series":"BRN22","value":72.42}
{"date":"2007-06-06","series":"BRN23","value":72.3}
{"date":"2007-06-06","series":"BRN24","value":72.18}
{"date":"2007-06-06","series":"BRN25","value":72.06}
{"date":"2007-06-06","series":"BRN26","value":71.94}
{"date":"2007-06-06","series":"BRN27","value":71.82}
{"date":"2007-06-06","series":"BRN28","value":71.7}
{"date":"2007-06-06","series":"BRN29","value":71.58}
{"date":"2007-06-06","series":"BRN30","value":71.46}
{"date":"2007-06-06","series":"BRN31","value":71.31}
{"date":"2007-06-06","series":"BRN32","value":71.15}
{"date":"2007-06-06","series":"BRN33","value":70.98}
{"date":"2007-06-06","series":"BRN34","value":70.83}
{"date":"2007-06-06","series":"BRN35","value":70.69}
{"date":"2007-06-06","series":"BRN36","value":70.57}
{"date":"2007-06-07","series":"BRN01","value":71.22}
{"date":"2007-06-07","series":"BRN02","value":71.26}
{"date":"2007-06-07","series":"BRN03","value":71.65}
{"date":"2007-06-07","series":"BRN04","value":72.05}
{"date":"2007-06-07","series":"BRN05","value":72.43}
{"date":"2007-06-07","series":"BRN06","value":72.77}
{"date":"2007-06-07","series":"BRN07","value":73.08}
{"date":"2007-06-07","series":"BRN08","value":73.27}
{"date":"2007-06-07","series":"BRN09","value":73.41}
{"date":"2007-06-07","series":"BRN10","value":73.52}
{"date":"2007-06-07","series":"BRN11","value":73.61}
{"date":"2007-06-07","series":"BRN12","value":73.65}
{"date":"2007-06-07","series":"BRN13","value":73.65}
{"date":"2007-06-07","series":"BRN14","value":73.65}
{"date":"2007-06-07","series":"BRN15","value":73.62}
{"date":"2007-06-07","series":"BRN16","value":73.57}
{"date":"2007-06-07","series":"BRN17","value":73.51}
{"date":"2007-06-07","series":"BRN18","value":73.45}
{"date":"2007-06-07","series":"BRN19","value":73.37}
{"date":"2007-06-07","series":"BRN20","value":73.27}
{"date":"2007-06-07","series":"BRN21","value":73.17}
{"date":"2007-06-07","series":"BRN22","value":73.07}
{"date":"2007-06-07","series":"BRN23","value":72.96}
{"date":"2007-06-07","series":"BRN24","value":72.85}
{"date":"2007-06-07","series":"BRN25","value":72.74}
{"date":"2007-06-07","series":"BRN26","value":72.63}
{"date":"2007-06-07","series":"BRN27","value":72.51}
{"date":"2007-06-07","series":"BRN28","value":72.39}
{"date":"2007-06-07","series":"BRN29","value":72.27}
{"date":"2007-06-07","series":"BRN30","value":72.15}
{"date":"2007-06-07","series":"BRN31","value":72.01}
{"date":"2007-06-07","series":"BRN32","value":71.87}
{"date":"2007-06-07","series":"BRN33","value":71.73}
{"date":"2007-06-07","series":"BRN34","value":71.59}
{"date":"2007-06-07","series":"BRN35","value":71.45}
{"date":"2007-06-07","series":"BRN36","value":71.31}
{"date":"2007-06-08","series":"BRN01","value":68.6}
{"date":"2007-06-08","series":"BRN02","value":68.65}
{"date":"2007-06-08","series":"BRN03","value":69.12}
{"date":"2007-06-08","series":"BRN04","value":69.57}
{"date":"2007-06-08","series":"BRN05","value":69.99}
{"date":"2007-06-08","series":"BRN06","value":70.39}
{"date":"2007-06-08","series":"BRN07","value":70.74}
{"date":"2007-06-08","series":"BRN08","value":70.97}
{"date":"2007-06-08","series":"BRN09","value":71.13}
{"date":"2007-06-08","series":"BRN10","value":71.27}
{"date":"2007-06-08","series":"BRN11","value":71.37}
{"date":"2007-06-08","series":"BRN12","value":71.42}
{"date":"2007-06-08","series":"BRN13","value":71.45}
{"date":"2007-06-08","series":"BRN14","value":71.48}
{"date":"2007-06-08","series":"BRN15","value":71.47}
{"date":"2007-06-08","series":"BRN16","value":71.43}
{"date":"2007-06-08","series":"BRN17","value":71.38}
{"date":"2007-06-08","series":"BRN18","value":71.32}
{"date":"2007-06-08","series":"BRN19","value":71.23}
{"date":"2007-06-08","series":"BRN20","value":71.15}
{"date":"2007-06-08","series":"BRN21","value":71.06}
{"date":"2007-06-08","series":"BRN22","value":70.97}
{"date":"2007-06-08","series":"BRN23","value":70.88}
{"date":"2007-06-08","series":"BRN24","value":70.79}
{"date":"2007-06-08","series":"BRN25","value":70.7}
{"date":"2007-06-08","series":"BRN26","value":70.61}
{"date":"2007-06-08","series":"BRN27","value":70.52}
{"date":"2007-06-08","series":"BRN28","value":70.43}
{"date":"2007-06-08","series":"BRN29","value":70.34}
{"date":"2007-06-08","series":"BRN30","value":70.25}
{"date":"2007-06-08","series":"BRN31","value":70.12}
{"date":"2007-06-08","series":"BRN32","value":70}
{"date":"2007-06-08","series":"BRN33","value":69.88}
{"date":"2007-06-08","series":"BRN34","value":69.76}
{"date":"2007-06-08","series":"BRN35","value":69.64}
{"date":"2007-06-08","series":"BRN36","value":69.52}
{"date":"2007-06-11","series":"BRN01","value":69.56}
{"date":"2007-06-11","series":"BRN02","value":69.57}
{"date":"2007-06-11","series":"BRN03","value":70.08}
{"date":"2007-06-11","series":"BRN04","value":70.53}
{"date":"2007-06-11","series":"BRN05","value":70.96}
{"date":"2007-06-11","series":"BRN06","value":71.36}
{"date":"2007-06-11","series":"BRN07","value":71.7}
{"date":"2007-06-11","series":"BRN08","value":71.95}
{"date":"2007-06-11","series":"BRN09","value":72.11}
{"date":"2007-06-11","series":"BRN10","value":72.25}
{"date":"2007-06-11","series":"BRN11","value":72.36}
{"date":"2007-06-11","series":"BRN12","value":72.44}
{"date":"2007-06-11","series":"BRN13","value":72.49}
{"date":"2007-06-11","series":"BRN14","value":72.53}
{"date":"2007-06-11","series":"BRN15","value":72.52}
{"date":"2007-06-11","series":"BRN16","value":72.47}
{"date":"2007-06-11","series":"BRN17","value":72.41}
{"date":"2007-06-11","series":"BRN18","value":72.34}
{"date":"2007-06-11","series":"BRN19","value":72.22}
{"date":"2007-06-11","series":"BRN20","value":72.14}
{"date":"2007-06-11","series":"BRN21","value":72.06}
{"date":"2007-06-11","series":"BRN22","value":71.97}
{"date":"2007-06-11","series":"BRN23","value":71.88}
{"date":"2007-06-11","series":"BRN24","value":71.79}
{"date":"2007-06-11","series":"BRN25","value":71.7}
{"date":"2007-06-11","series":"BRN26","value":71.61}
{"date":"2007-06-11","series":"BRN27","value":71.52}
{"date":"2007-06-11","series":"BRN28","value":71.43}
{"date":"2007-06-11","series":"BRN29","value":71.34}
{"date":"2007-06-11","series":"BRN30","value":71.25}
{"date":"2007-06-11","series":"BRN31","value":71.12}
{"date":"2007-06-11","series":"BRN32","value":71}
{"date":"2007-06-11","series":"BRN33","value":70.88}
{"date":"2007-06-11","series":"BRN34","value":70.76}
{"date":"2007-06-11","series":"BRN35","value":70.64}
{"date":"2007-06-11","series":"BRN36","value":70.52}
{"date":"2007-06-12","series":"BRN01","value":68.79}
{"date":"2007-06-12","series":"BRN02","value":68.92}
{"date":"2007-06-12","series":"BRN03","value":69.61}
{"date":"2007-06-12","series":"BRN04","value":70.15}
{"date":"2007-06-12","series":"BRN05","value":70.62}
{"date":"2007-06-12","series":"BRN06","value":71.08}
{"date":"2007-06-12","series":"BRN07","value":71.45}
{"date":"2007-06-12","series":"BRN08","value":71.73}
{"date":"2007-06-12","series":"BRN09","value":71.92}
{"date":"2007-06-12","series":"BRN10","value":72.07}
{"date":"2007-06-12","series":"BRN11","value":72.22}
{"date":"2007-06-12","series":"BRN12","value":72.33}
{"date":"2007-06-12","series":"BRN13","value":72.39}
{"date":"2007-06-12","series":"BRN14","value":72.44}
{"date":"2007-06-12","series":"BRN15","value":72.49}
{"date":"2007-06-12","series":"BRN16","value":72.47}
{"date":"2007-06-12","series":"BRN17","value":72.42}
{"date":"2007-06-12","series":"BRN18","value":72.36}
{"date":"2007-06-12","series":"BRN19","value":72.29}
{"date":"2007-06-12","series":"BRN20","value":72.22}
{"date":"2007-06-12","series":"BRN21","value":72.15}
{"date":"2007-06-12","series":"BRN22","value":72.08}
{"date":"2007-06-12","series":"BRN23","value":72.01}
{"date":"2007-06-12","series":"BRN24","value":71.94}
{"date":"2007-06-12","series":"BRN25","value":71.86}
{"date":"2007-06-12","series":"BRN26","value":71.78}
{"date":"2007-06-12","series":"BRN27","value":71.69}
{"date":"2007-06-12","series":"BRN28","value":71.6}
{"date":"2007-06-12","series":"BRN29","value":71.51}
{"date":"2007-06-12","series":"BRN30","value":71.42}
{"date":"2007-06-12","series":"BRN31","value":71.31}
{"date":"2007-06-12","series":"BRN32","value":71.2}
{"date":"2007-06-12","series":"BRN33","value":71.09}
{"date":"2007-06-12","series":"BRN34","value":70.98}
{"date":"2007-06-12","series":"BRN35","value":70.87}
{"date":"2007-06-12","series":"BRN36","value":70.76}
{"date":"2007-06-13","series":"BRN01","value":69.94}
{"date":"2007-06-13","series":"BRN02","value":69.95}
{"date":"2007-06-13","series":"BRN03","value":70.56}
{"date":"2007-06-13","series":"BRN04","value":71.03}
{"date":"2007-06-13","series":"BRN05","value":71.45}
{"date":"2007-06-13","series":"BRN06","value":71.86}
{"date":"2007-06-13","series":"BRN07","value":72.22}
{"date":"2007-06-13","series":"BRN08","value":72.49}
{"date":"2007-06-13","series":"BRN09","value":72.68}
{"date":"2007-06-13","series":"BRN10","value":72.85}
{"date":"2007-06-13","series":"BRN11","value":72.94}
{"date":"2007-06-13","series":"BRN12","value":73.02}
{"date":"2007-06-13","series":"BRN13","value":73.04}
{"date":"2007-06-13","series":"BRN14","value":73.06}
{"date":"2007-06-13","series":"BRN15","value":73.08}
{"date":"2007-06-13","series":"BRN16","value":73.06}
{"date":"2007-06-13","series":"BRN17","value":73.01}
{"date":"2007-06-13","series":"BRN18","value":72.94}
{"date":"2007-06-13","series":"BRN19","value":72.86}
{"date":"2007-06-13","series":"BRN20","value":72.78}
{"date":"2007-06-13","series":"BRN21","value":72.7}
{"date":"2007-06-13","series":"BRN22","value":72.62}
{"date":"2007-06-13","series":"BRN23","value":72.54}
{"date":"2007-06-13","series":"BRN24","value":72.46}
{"date":"2007-06-13","series":"BRN25","value":72.38}
{"date":"2007-06-13","series":"BRN26","value":72.3}
{"date":"2007-06-13","series":"BRN27","value":72.22}
{"date":"2007-06-13","series":"BRN28","value":72.14}
{"date":"2007-06-13","series":"BRN29","value":72.06}
{"date":"2007-06-13","series":"BRN30","value":71.98}
{"date":"2007-06-13","series":"BRN31","value":71.86}
{"date":"2007-06-13","series":"BRN32","value":71.74}
{"date":"2007-06-13","series":"BRN33","value":71.62}
{"date":"2007-06-13","series":"BRN34","value":71.5}
{"date":"2007-06-13","series":"BRN35","value":71.38}
{"date":"2007-06-13","series":"BRN36","value":71.26}
{"date":"2007-06-14","series":"BRN01","value":70.96}
{"date":"2007-06-14","series":"BRN02","value":71.36}
{"date":"2007-06-14","series":"BRN03","value":71.81}
{"date":"2007-06-14","series":"BRN04","value":72.14}
{"date":"2007-06-14","series":"BRN05","value":72.47}
{"date":"2007-06-14","series":"BRN06","value":72.83}
{"date":"2007-06-14","series":"BRN07","value":73.16}
{"date":"2007-06-14","series":"BRN08","value":73.4}
{"date":"2007-06-14","series":"BRN09","value":73.56}
{"date":"2007-06-14","series":"BRN10","value":73.68}
{"date":"2007-06-14","series":"BRN11","value":73.78}
{"date":"2007-06-14","series":"BRN12","value":73.83}
{"date":"2007-06-14","series":"BRN13","value":73.85}
{"date":"2007-06-14","series":"BRN14","value":73.84}
{"date":"2007-06-14","series":"BRN15","value":73.8}
{"date":"2007-06-14","series":"BRN16","value":73.74}
{"date":"2007-06-14","series":"BRN17","value":73.64}
{"date":"2007-06-14","series":"BRN18","value":73.53}
{"date":"2007-06-14","series":"BRN19","value":73.44}
{"date":"2007-06-14","series":"BRN20","value":73.35}
{"date":"2007-06-14","series":"BRN21","value":73.26}
{"date":"2007-06-14","series":"BRN22","value":73.17}
{"date":"2007-06-14","series":"BRN23","value":73.07}
{"date":"2007-06-14","series":"BRN24","value":72.97}
{"date":"2007-06-14","series":"BRN25","value":72.87}
{"date":"2007-06-14","series":"BRN26","value":72.77}
{"date":"2007-06-14","series":"BRN27","value":72.67}
{"date":"2007-06-14","series":"BRN28","value":72.57}
{"date":"2007-06-14","series":"BRN29","value":72.47}
{"date":"2007-06-14","series":"BRN30","value":72.37}
{"date":"2007-06-14","series":"BRN31","value":72.25}
{"date":"2007-06-14","series":"BRN32","value":72.13}
{"date":"2007-06-14","series":"BRN33","value":72.01}
{"date":"2007-06-14","series":"BRN34","value":71.89}
{"date":"2007-06-14","series":"BRN35","value":71.77}
{"date":"2007-06-14","series":"BRN36","value":71.65}
{"date":"2007-06-15","series":"BRN01","value":71.47}
{"date":"2007-06-15","series":"BRN02","value":72.05}
{"date":"2007-06-15","series":"BRN03","value":72.4}
{"date":"2007-06-15","series":"BRN04","value":72.73}
{"date":"2007-06-15","series":"BRN05","value":73.08}
{"date":"2007-06-15","series":"BRN06","value":73.37}
{"date":"2007-06-15","series":"BRN07","value":73.59}
{"date":"2007-06-15","series":"BRN08","value":73.74}
{"date":"2007-06-15","series":"BRN09","value":73.86}
{"date":"2007-06-15","series":"BRN10","value":73.94}
{"date":"2007-06-15","series":"BRN11","value":73.98}
{"date":"2007-06-15","series":"BRN12","value":74}
{"date":"2007-06-15","series":"BRN13","value":73.96}
{"date":"2007-06-15","series":"BRN14","value":73.92}
{"date":"2007-06-15","series":"BRN15","value":73.87}
{"date":"2007-06-15","series":"BRN16","value":73.81}
{"date":"2007-06-15","series":"BRN17","value":73.73}
{"date":"2007-06-15","series":"BRN18","value":73.62}
{"date":"2007-06-15","series":"BRN19","value":73.51}
{"date":"2007-06-15","series":"BRN20","value":73.4}
{"date":"2007-06-15","series":"BRN21","value":73.29}
{"date":"2007-06-15","series":"BRN22","value":73.18}
{"date":"2007-06-15","series":"BRN23","value":73.08}
{"date":"2007-06-15","series":"BRN24","value":72.98}
{"date":"2007-06-15","series":"BRN25","value":72.88}
{"date":"2007-06-15","series":"BRN26","value":72.78}
{"date":"2007-06-15","series":"BRN27","value":72.68}
{"date":"2007-06-15","series":"BRN28","value":72.58}
{"date":"2007-06-15","series":"BRN29","value":72.48}
{"date":"2007-06-15","series":"BRN30","value":72.35}
{"date":"2007-06-15","series":"BRN31","value":72.22}
{"date":"2007-06-15","series":"BRN32","value":72.09}
{"date":"2007-06-15","series":"BRN33","value":71.96}
{"date":"2007-06-15","series":"BRN34","value":71.83}
{"date":"2007-06-15","series":"BRN35","value":71.7}
{"date":"2007-06-15","series":"BRN36","value":71.58}
{"date":"2007-06-18","series":"BRN01","value":72.18}
{"date":"2007-06-18","series":"BRN02","value":72.83}
{"date":"2007-06-18","series":"BRN03","value":73.16}
{"date":"2007-06-18","series":"BRN04","value":73.48}
{"date":"2007-06-18","series":"BRN05","value":73.8}
{"date":"2007-06-18","series":"BRN06","value":74.07}
{"date":"2007-06-18","series":"BRN07","value":74.24}
{"date":"2007-06-18","series":"BRN08","value":74.37}
{"date":"2007-06-18","series":"BRN09","value":74.44}
{"date":"2007-06-18","series":"BRN10","value":74.51}
{"date":"2007-06-18","series":"BRN11","value":74.55}
{"date":"2007-06-18","series":"BRN12","value":74.6}
{"date":"2007-06-18","series":"BRN13","value":74.6}
{"date":"2007-06-18","series":"BRN14","value":74.54}
{"date":"2007-06-18","series":"BRN15","value":74.46}
{"date":"2007-06-18","series":"BRN16","value":74.36}
{"date":"2007-06-18","series":"BRN17","value":74.24}
{"date":"2007-06-18","series":"BRN18","value":74.12}
{"date":"2007-06-18","series":"BRN19","value":73.99}
{"date":"2007-06-18","series":"BRN20","value":73.86}
{"date":"2007-06-18","series":"BRN21","value":73.73}
{"date":"2007-06-18","series":"BRN22","value":73.6}
{"date":"2007-06-18","series":"BRN23","value":73.49}
{"date":"2007-06-18","series":"BRN24","value":73.37}
{"date":"2007-06-18","series":"BRN25","value":73.25}
{"date":"2007-06-18","series":"BRN26","value":73.14}
{"date":"2007-06-18","series":"BRN27","value":73.03}
{"date":"2007-06-18","series":"BRN28","value":72.92}
{"date":"2007-06-18","series":"BRN29","value":72.81}
{"date":"2007-06-18","series":"BRN30","value":72.66}
{"date":"2007-06-18","series":"BRN31","value":72.51}
{"date":"2007-06-18","series":"BRN32","value":72.36}
{"date":"2007-06-18","series":"BRN33","value":72.21}
{"date":"2007-06-18","series":"BRN34","value":72.06}
{"date":"2007-06-18","series":"BRN35","value":71.91}
{"date":"2007-06-18","series":"BRN36","value":71.78}
{"date":"2007-06-19","series":"BRN01","value":71.84}
{"date":"2007-06-19","series":"BRN02","value":72.46}
{"date":"2007-06-19","series":"BRN03","value":72.77}
{"date":"2007-06-19","series":"BRN04","value":73.07}
{"date":"2007-06-19","series":"BRN05","value":73.36}
{"date":"2007-06-19","series":"BRN06","value":73.61}
{"date":"2007-06-19","series":"BRN07","value":73.78}
{"date":"2007-06-19","series":"BRN08","value":73.88}
{"date":"2007-06-19","series":"BRN09","value":73.96}
{"date":"2007-06-19","series":"BRN10","value":74.01}
{"date":"2007-06-19","series":"BRN11","value":74.04}
{"date":"2007-06-19","series":"BRN12","value":74.05}
{"date":"2007-06-19","series":"BRN13","value":74.05}
{"date":"2007-06-19","series":"BRN14","value":74.03}
{"date":"2007-06-19","series":"BRN15","value":73.97}
{"date":"2007-06-19","series":"BRN16","value":73.92}
{"date":"2007-06-19","series":"BRN17","value":73.81}
{"date":"2007-06-19","series":"BRN18","value":73.71}
{"date":"2007-06-19","series":"BRN19","value":73.61}
{"date":"2007-06-19","series":"BRN20","value":73.5}
{"date":"2007-06-19","series":"BRN21","value":73.39}
{"date":"2007-06-19","series":"BRN22","value":73.28}
{"date":"2007-06-19","series":"BRN23","value":73.16}
{"date":"2007-06-19","series":"BRN24","value":73.04}
{"date":"2007-06-19","series":"BRN25","value":72.91}
{"date":"2007-06-19","series":"BRN26","value":72.79}
{"date":"2007-06-19","series":"BRN27","value":72.68}
{"date":"2007-06-19","series":"BRN28","value":72.57}
{"date":"2007-06-19","series":"BRN29","value":72.46}
{"date":"2007-06-19","series":"BRN30","value":72.33}
{"date":"2007-06-19","series":"BRN31","value":72.2}
{"date":"2007-06-19","series":"BRN32","value":72.05}
{"date":"2007-06-19","series":"BRN33","value":71.9}
{"date":"2007-06-19","series":"BRN34","value":71.75}
{"date":"2007-06-19","series":"BRN35","value":71.6}
{"date":"2007-06-19","series":"BRN36","value":71.47}
{"date":"2007-06-20","series":"BRN01","value":70.42}
{"date":"2007-06-20","series":"BRN02","value":71.31}
{"date":"2007-06-20","series":"BRN03","value":71.74}
{"date":"2007-06-20","series":"BRN04","value":72.09}
{"date":"2007-06-20","series":"BRN05","value":72.43}
{"date":"2007-06-20","series":"BRN06","value":72.74}
{"date":"2007-06-20","series":"BRN07","value":72.94}
{"date":"2007-06-20","series":"BRN08","value":73.09}
{"date":"2007-06-20","series":"BRN09","value":73.15}
{"date":"2007-06-20","series":"BRN10","value":73.23}
{"date":"2007-06-20","series":"BRN11","value":73.31}
{"date":"2007-06-20","series":"BRN12","value":73.32}
{"date":"2007-06-20","series":"BRN13","value":73.33}
{"date":"2007-06-20","series":"BRN14","value":73.34}
{"date":"2007-06-20","series":"BRN15","value":73.29}
{"date":"2007-06-20","series":"BRN16","value":73.24}
{"date":"2007-06-20","series":"BRN17","value":73.14}
{"date":"2007-06-20","series":"BRN18","value":73.04}
{"date":"2007-06-20","series":"BRN19","value":72.92}
{"date":"2007-06-20","series":"BRN20","value":72.8}
{"date":"2007-06-20","series":"BRN21","value":72.69}
{"date":"2007-06-20","series":"BRN22","value":72.58}
{"date":"2007-06-20","series":"BRN23","value":72.47}
{"date":"2007-06-20","series":"BRN24","value":72.36}
{"date":"2007-06-20","series":"BRN25","value":72.26}
{"date":"2007-06-20","series":"BRN26","value":72.17}
{"date":"2007-06-20","series":"BRN27","value":72.08}
{"date":"2007-06-20","series":"BRN28","value":71.99}
{"date":"2007-06-20","series":"BRN29","value":71.92}
{"date":"2007-06-20","series":"BRN30","value":71.79}
{"date":"2007-06-20","series":"BRN31","value":71.66}
{"date":"2007-06-20","series":"BRN32","value":71.51}
{"date":"2007-06-20","series":"BRN33","value":71.36}
{"date":"2007-06-20","series":"BRN34","value":71.21}
{"date":"2007-06-20","series":"BRN35","value":71.06}
{"date":"2007-06-20","series":"BRN36","value":70.93}
{"date":"2007-06-21","series":"BRN01","value":70.22}
{"date":"2007-06-21","series":"BRN02","value":71.11}
{"date":"2007-06-21","series":"BRN03","value":71.48}
{"date":"2007-06-21","series":"BRN04","value":71.81}
{"date":"2007-06-21","series":"BRN05","value":72.12}
{"date":"2007-06-21","series":"BRN06","value":72.46}
{"date":"2007-06-21","series":"BRN07","value":72.68}
{"date":"2007-06-21","series":"BRN08","value":72.83}
{"date":"2007-06-21","series":"BRN09","value":72.94}
{"date":"2007-06-21","series":"BRN10","value":73.02}
{"date":"2007-06-21","series":"BRN11","value":73.08}
{"date":"2007-06-21","series":"BRN12","value":73.11}
{"date":"2007-06-21","series":"BRN13","value":73.12}
{"date":"2007-06-21","series":"BRN14","value":73.11}
{"date":"2007-06-21","series":"BRN15","value":73.06}
{"date":"2007-06-21","series":"BRN16","value":73.01}
{"date":"2007-06-21","series":"BRN17","value":72.91}
{"date":"2007-06-21","series":"BRN18","value":72.84}
{"date":"2007-06-21","series":"BRN19","value":72.77}
{"date":"2007-06-21","series":"BRN20","value":72.66}
{"date":"2007-06-21","series":"BRN21","value":72.55}
{"date":"2007-06-21","series":"BRN22","value":72.44}
{"date":"2007-06-21","series":"BRN23","value":72.33}
{"date":"2007-06-21","series":"BRN24","value":72.22}
{"date":"2007-06-21","series":"BRN25","value":72.11}
{"date":"2007-06-21","series":"BRN26","value":72}
{"date":"2007-06-21","series":"BRN27","value":71.89}
{"date":"2007-06-21","series":"BRN28","value":71.78}
{"date":"2007-06-21","series":"BRN29","value":71.67}
{"date":"2007-06-21","series":"BRN30","value":71.55}
{"date":"2007-06-21","series":"BRN31","value":71.4}
{"date":"2007-06-21","series":"BRN32","value":71.25}
{"date":"2007-06-21","series":"BRN33","value":71.1}
{"date":"2007-06-21","series":"BRN34","value":70.96}
{"date":"2007-06-21","series":"BRN35","value":70.82}
{"date":"2007-06-21","series":"BRN36","value":70.68}
{"date":"2007-06-22","series":"BRN01","value":71.18}
{"date":"2007-06-22","series":"BRN02","value":71.99}
{"date":"2007-06-22","series":"BRN03","value":72.42}
{"date":"2007-06-22","series":"BRN04","value":72.79}
{"date":"2007-06-22","series":"BRN05","value":73.15}
{"date":"2007-06-22","series":"BRN06","value":73.5}
{"date":"2007-06-22","series":"BRN07","value":73.75}
{"date":"2007-06-22","series":"BRN08","value":73.92}
{"date":"2007-06-22","series":"BRN09","value":73.98}
{"date":"2007-06-22","series":"BRN10","value":74}
{"date":"2007-06-22","series":"BRN11","value":74}
{"date":"2007-06-22","series":"BRN12","value":74.02}
{"date":"2007-06-22","series":"BRN13","value":74.01}
{"date":"2007-06-22","series":"BRN14","value":74}
{"date":"2007-06-22","series":"BRN15","value":73.94}
{"date":"2007-06-22","series":"BRN16","value":73.86}
{"date":"2007-06-22","series":"BRN17","value":73.87}
{"date":"2007-06-22","series":"BRN18","value":73.77}
{"date":"2007-06-22","series":"BRN19","value":73.68}
{"date":"2007-06-22","series":"BRN20","value":73.55}
{"date":"2007-06-22","series":"BRN21","value":73.42}
{"date":"2007-06-22","series":"BRN22","value":73.28}
{"date":"2007-06-22","series":"BRN23","value":73.16}
{"date":"2007-06-22","series":"BRN24","value":73.05}
{"date":"2007-06-22","series":"BRN25","value":72.93}
{"date":"2007-06-22","series":"BRN26","value":72.8}
{"date":"2007-06-22","series":"BRN27","value":72.67}
{"date":"2007-06-22","series":"BRN28","value":72.54}
{"date":"2007-06-22","series":"BRN29","value":72.42}
{"date":"2007-06-22","series":"BRN30","value":72.27}
{"date":"2007-06-22","series":"BRN31","value":72.11}
{"date":"2007-06-22","series":"BRN32","value":71.95}
{"date":"2007-06-22","series":"BRN33","value":71.79}
{"date":"2007-06-22","series":"BRN34","value":71.64}
{"date":"2007-06-22","series":"BRN35","value":71.49}
{"date":"2007-06-22","series":"BRN36","value":71.34}
{"date":"2007-06-25","series":"BRN01","value":71.36}
{"date":"2007-06-25","series":"BRN02","value":72.19}
{"date":"2007-06-25","series":"BRN03","value":72.64}
{"date":"2007-06-25","series":"BRN04","value":73.02}
{"date":"2007-06-25","series":"BRN05","value":73.39}
{"date":"2007-06-25","series":"BRN06","value":73.73}
{"date":"2007-06-25","series":"BRN07","value":73.97}
{"date":"2007-06-25","series":"BRN08","value":74.13}
{"date":"2007-06-25","series":"BRN09","value":74.26}
{"date":"2007-06-25","series":"BRN10","value":74.35}
{"date":"2007-06-25","series":"BRN11","value":74.39}
{"date":"2007-06-25","series":"BRN12","value":74.42}
{"date":"2007-06-25","series":"BRN13","value":74.44}
{"date":"2007-06-25","series":"BRN14","value":74.43}
{"date":"2007-06-25","series":"BRN15","value":74.4}
{"date":"2007-06-25","series":"BRN16","value":74.36}
{"date":"2007-06-25","series":"BRN17","value":74.29}
{"date":"2007-06-25","series":"BRN18","value":74.2}
{"date":"2007-06-25","series":"BRN19","value":74.11}
{"date":"2007-06-25","series":"BRN20","value":74.02}
{"date":"2007-06-25","series":"BRN21","value":73.93}
{"date":"2007-06-25","series":"BRN22","value":73.84}
{"date":"2007-06-25","series":"BRN23","value":73.75}
{"date":"2007-06-25","series":"BRN24","value":73.66}
{"date":"2007-06-25","series":"BRN25","value":73.55}
{"date":"2007-06-25","series":"BRN26","value":73.44}
{"date":"2007-06-25","series":"BRN27","value":73.33}
{"date":"2007-06-25","series":"BRN28","value":73.21}
{"date":"2007-06-25","series":"BRN29","value":73.09}
{"date":"2007-06-25","series":"BRN30","value":72.96}
{"date":"2007-06-25","series":"BRN31","value":72.83}
{"date":"2007-06-25","series":"BRN32","value":72.7}
{"date":"2007-06-25","series":"BRN33","value":72.57}
{"date":"2007-06-25","series":"BRN34","value":72.44}
{"date":"2007-06-25","series":"BRN35","value":72.31}
{"date":"2007-06-25","series":"BRN36","value":72.18}
{"date":"2007-06-26","series":"BRN01","value":70.17}
{"date":"2007-06-26","series":"BRN02","value":70.77}
{"date":"2007-06-26","series":"BRN03","value":71.14}
{"date":"2007-06-26","series":"BRN04","value":71.51}
{"date":"2007-06-26","series":"BRN05","value":71.87}
{"date":"2007-06-26","series":"BRN06","value":72.19}
{"date":"2007-06-26","series":"BRN07","value":72.45}
{"date":"2007-06-26","series":"BRN08","value":72.61}
{"date":"2007-06-26","series":"BRN09","value":72.71}
{"date":"2007-06-26","series":"BRN10","value":72.81}
{"date":"2007-06-26","series":"BRN11","value":72.89}
{"date":"2007-06-26","series":"BRN12","value":72.93}
{"date":"2007-06-26","series":"BRN13","value":72.94}
{"date":"2007-06-26","series":"BRN14","value":72.92}
{"date":"2007-06-26","series":"BRN15","value":72.9}
{"date":"2007-06-26","series":"BRN16","value":72.86}
{"date":"2007-06-26","series":"BRN17","value":72.79}
{"date":"2007-06-26","series":"BRN18","value":72.72}
{"date":"2007-06-26","series":"BRN19","value":72.65}
{"date":"2007-06-26","series":"BRN20","value":72.59}
{"date":"2007-06-26","series":"BRN21","value":72.51}
{"date":"2007-06-26","series":"BRN22","value":72.43}
{"date":"2007-06-26","series":"BRN23","value":72.35}
{"date":"2007-06-26","series":"BRN24","value":72.27}
{"date":"2007-06-26","series":"BRN25","value":72.17}
{"date":"2007-06-26","series":"BRN26","value":72.07}
{"date":"2007-06-26","series":"BRN27","value":71.96}
{"date":"2007-06-26","series":"BRN28","value":71.84}
{"date":"2007-06-26","series":"BRN29","value":71.72}
{"date":"2007-06-26","series":"BRN30","value":71.6}
{"date":"2007-06-26","series":"BRN31","value":71.48}
{"date":"2007-06-26","series":"BRN32","value":71.36}
{"date":"2007-06-26","series":"BRN33","value":71.24}
{"date":"2007-06-26","series":"BRN34","value":71.12}
{"date":"2007-06-26","series":"BRN35","value":71}
{"date":"2007-06-26","series":"BRN36","value":70.88}
{"date":"2007-06-27","series":"BRN01","value":70.53}
{"date":"2007-06-27","series":"BRN02","value":71.3}
{"date":"2007-06-27","series":"BRN03","value":71.6}
{"date":"2007-06-27","series":"BRN04","value":71.85}
{"date":"2007-06-27","series":"BRN05","value":72.11}
{"date":"2007-06-27","series":"BRN06","value":72.36}
{"date":"2007-06-27","series":"BRN07","value":72.56}
{"date":"2007-06-27","series":"BRN08","value":72.68}
{"date":"2007-06-27","series":"BRN09","value":72.77}
{"date":"2007-06-27","series":"BRN10","value":72.81}
{"date":"2007-06-27","series":"BRN11","value":72.86}
{"date":"2007-06-27","series":"BRN12","value":72.88}
{"date":"2007-06-27","series":"BRN13","value":72.9}
{"date":"2007-06-27","series":"BRN14","value":72.88}
{"date":"2007-06-27","series":"BRN15","value":72.84}
{"date":"2007-06-27","series":"BRN16","value":72.78}
{"date":"2007-06-27","series":"BRN17","value":72.69}
{"date":"2007-06-27","series":"BRN18","value":72.6}
{"date":"2007-06-27","series":"BRN19","value":72.51}
{"date":"2007-06-27","series":"BRN20","value":72.42}
{"date":"2007-06-27","series":"BRN21","value":72.33}
{"date":"2007-06-27","series":"BRN22","value":72.24}
{"date":"2007-06-27","series":"BRN23","value":72.14}
{"date":"2007-06-27","series":"BRN24","value":72.03}
{"date":"2007-06-27","series":"BRN25","value":71.92}
{"date":"2007-06-27","series":"BRN26","value":71.81}
{"date":"2007-06-27","series":"BRN27","value":71.7}
{"date":"2007-06-27","series":"BRN28","value":71.59}
{"date":"2007-06-27","series":"BRN29","value":71.49}
{"date":"2007-06-27","series":"BRN30","value":71.35}
{"date":"2007-06-27","series":"BRN31","value":71.21}
{"date":"2007-06-27","series":"BRN32","value":71.07}
{"date":"2007-06-27","series":"BRN33","value":70.93}
{"date":"2007-06-27","series":"BRN34","value":70.79}
{"date":"2007-06-27","series":"BRN35","value":70.65}
{"date":"2007-06-27","series":"BRN36","value":70.51}
{"date":"2007-06-28","series":"BRN01","value":70.52}
{"date":"2007-06-28","series":"BRN02","value":71.36}
{"date":"2007-06-28","series":"BRN03","value":71.59}
{"date":"2007-06-28","series":"BRN04","value":71.8}
{"date":"2007-06-28","series":"BRN05","value":71.98}
{"date":"2007-06-28","series":"BRN06","value":72.18}
{"date":"2007-06-28","series":"BRN07","value":72.35}
{"date":"2007-06-28","series":"BRN08","value":72.43}
{"date":"2007-06-28","series":"BRN09","value":72.47}
{"date":"2007-06-28","series":"BRN10","value":72.48}
{"date":"2007-06-28","series":"BRN11","value":72.48}
{"date":"2007-06-28","series":"BRN12","value":72.51}
{"date":"2007-06-28","series":"BRN13","value":72.54}
{"date":"2007-06-28","series":"BRN14","value":72.54}
{"date":"2007-06-28","series":"BRN15","value":72.51}
{"date":"2007-06-28","series":"BRN16","value":72.45}
{"date":"2007-06-28","series":"BRN17","value":72.33}
{"date":"2007-06-28","series":"BRN18","value":72.2}
{"date":"2007-06-28","series":"BRN19","value":72.07}
{"date":"2007-06-28","series":"BRN20","value":71.94}
{"date":"2007-06-28","series":"BRN21","value":71.81}
{"date":"2007-06-28","series":"BRN22","value":71.68}
{"date":"2007-06-28","series":"BRN23","value":71.55}
{"date":"2007-06-28","series":"BRN24","value":71.42}
{"date":"2007-06-28","series":"BRN25","value":71.3}
{"date":"2007-06-28","series":"BRN26","value":71.19}
{"date":"2007-06-28","series":"BRN27","value":71.09}
{"date":"2007-06-28","series":"BRN28","value":70.98}
{"date":"2007-06-28","series":"BRN29","value":70.88}
{"date":"2007-06-28","series":"BRN30","value":70.74}
{"date":"2007-06-28","series":"BRN31","value":70.62}
{"date":"2007-06-28","series":"BRN32","value":70.5}
{"date":"2007-06-28","series":"BRN33","value":70.38}
{"date":"2007-06-28","series":"BRN34","value":70.26}
{"date":"2007-06-28","series":"BRN35","value":70.14}
{"date":"2007-06-28","series":"BRN36","value":70.01}
{"date":"2007-06-29","series":"BRN01","value":71.41}
{"date":"2007-06-29","series":"BRN02","value":72.25}
{"date":"2007-06-29","series":"BRN03","value":72.47}
{"date":"2007-06-29","series":"BRN04","value":72.67}
{"date":"2007-06-29","series":"BRN05","value":72.84}
{"date":"2007-06-29","series":"BRN06","value":73.05}
{"date":"2007-06-29","series":"BRN07","value":73.24}
{"date":"2007-06-29","series":"BRN08","value":73.34}
{"date":"2007-06-29","series":"BRN09","value":73.41}
{"date":"2007-06-29","series":"BRN10","value":73.47}
{"date":"2007-06-29","series":"BRN11","value":73.56}
{"date":"2007-06-29","series":"BRN12","value":73.61}
{"date":"2007-06-29","series":"BRN13","value":73.66}
{"date":"2007-06-29","series":"BRN14","value":73.67}
{"date":"2007-06-29","series":"BRN15","value":73.65}
{"date":"2007-06-29","series":"BRN16","value":73.61}
{"date":"2007-06-29","series":"BRN17","value":73.49}
{"date":"2007-06-29","series":"BRN18","value":73.39}
{"date":"2007-06-29","series":"BRN19","value":73.29}
{"date":"2007-06-29","series":"BRN20","value":73.19}
{"date":"2007-06-29","series":"BRN21","value":73.09}
{"date":"2007-06-29","series":"BRN22","value":72.99}
{"date":"2007-06-29","series":"BRN23","value":72.89}
{"date":"2007-06-29","series":"BRN24","value":72.78}
{"date":"2007-06-29","series":"BRN25","value":72.68}
{"date":"2007-06-29","series":"BRN26","value":72.57}
{"date":"2007-06-29","series":"BRN27","value":72.47}
{"date":"2007-06-29","series":"BRN28","value":72.35}
{"date":"2007-06-29","series":"BRN29","value":72.24}
{"date":"2007-06-29","series":"BRN30","value":72.11}
{"date":"2007-06-29","series":"BRN31","value":71.98}
{"date":"2007-06-29","series":"BRN32","value":71.85}
{"date":"2007-06-29","series":"BRN33","value":71.72}
{"date":"2007-06-29","series":"BRN34","value":71.59}
{"date":"2007-06-29","series":"BRN35","value":71.46}
{"date":"2007-06-29","series":"BRN36","value":71.34}
{"date":"2007-07-02","series":"BRN01","value":72.63}
{"date":"2007-07-02","series":"BRN02","value":73.51}
{"date":"2007-07-02","series":"BRN03","value":73.74}
{"date":"2007-07-02","series":"BRN04","value":73.92}
{"date":"2007-07-02","series":"BRN05","value":74.06}
{"date":"2007-07-02","series":"BRN06","value":74.24}
{"date":"2007-07-02","series":"BRN07","value":74.42}
{"date":"2007-07-02","series":"BRN08","value":74.5}
{"date":"2007-07-02","series":"BRN09","value":74.55}
{"date":"2007-07-02","series":"BRN10","value":74.58}
{"date":"2007-07-02","series":"BRN11","value":74.61}
{"date":"2007-07-02","series":"BRN12","value":74.63}
{"date":"2007-07-02","series":"BRN13","value":74.63}
{"date":"2007-07-02","series":"BRN14","value":74.62}
{"date":"2007-07-02","series":"BRN15","value":74.59}
{"date":"2007-07-02","series":"BRN16","value":74.54}
{"date":"2007-07-02","series":"BRN17","value":74.48}
{"date":"2007-07-02","series":"BRN18","value":74.42}
{"date":"2007-07-02","series":"BRN19","value":74.34}
{"date":"2007-07-02","series":"BRN20","value":74.26}
{"date":"2007-07-02","series":"BRN21","value":74.17}
{"date":"2007-07-02","series":"BRN22","value":74.07}
{"date":"2007-07-02","series":"BRN23","value":73.97}
{"date":"2007-07-02","series":"BRN24","value":73.87}
{"date":"2007-07-02","series":"BRN25","value":73.77}
{"date":"2007-07-02","series":"BRN26","value":73.67}
{"date":"2007-07-02","series":"BRN27","value":73.57}
{"date":"2007-07-02","series":"BRN28","value":73.46}
{"date":"2007-07-02","series":"BRN29","value":73.35}
{"date":"2007-07-02","series":"BRN30","value":73.24}
{"date":"2007-07-02","series":"BRN31","value":73.13}
{"date":"2007-07-02","series":"BRN32","value":73.02}
{"date":"2007-07-02","series":"BRN33","value":72.91}
{"date":"2007-07-02","series":"BRN34","value":72.8}
{"date":"2007-07-02","series":"BRN35","value":72.68}
{"date":"2007-07-02","series":"BRN36","value":72.56}
{"date":"2007-07-03","series":"BRN01","value":72.93}
{"date":"2007-07-03","series":"BRN02","value":73.86}
{"date":"2007-07-03","series":"BRN03","value":74.08}
{"date":"2007-07-03","series":"BRN04","value":74.24}
{"date":"2007-07-03","series":"BRN05","value":74.38}
{"date":"2007-07-03","series":"BRN06","value":74.52}
{"date":"2007-07-03","series":"BRN07","value":74.66}
{"date":"2007-07-03","series":"BRN08","value":74.74}
{"date":"2007-07-03","series":"BRN09","value":74.79}
{"date":"2007-07-03","series":"BRN10","value":74.81}
{"date":"2007-07-03","series":"BRN11","value":74.82}
{"date":"2007-07-03","series":"BRN12","value":74.83}
{"date":"2007-07-03","series":"BRN13","value":74.83}
{"date":"2007-07-03","series":"BRN14","value":74.81}
{"date":"2007-07-03","series":"BRN15","value":74.76}
{"date":"2007-07-03","series":"BRN16","value":74.7}
{"date":"2007-07-03","series":"BRN17","value":74.62}
{"date":"2007-07-03","series":"BRN18","value":74.52}
{"date":"2007-07-03","series":"BRN19","value":74.42}
{"date":"2007-07-03","series":"BRN20","value":74.32}
{"date":"2007-07-03","series":"BRN21","value":74.22}
{"date":"2007-07-03","series":"BRN22","value":74.12}
{"date":"2007-07-03","series":"BRN23","value":74.02}
{"date":"2007-07-03","series":"BRN24","value":73.92}
{"date":"2007-07-03","series":"BRN25","value":73.82}
{"date":"2007-07-03","series":"BRN26","value":73.72}
{"date":"2007-07-03","series":"BRN27","value":73.61}
{"date":"2007-07-03","series":"BRN28","value":73.5}
{"date":"2007-07-03","series":"BRN29","value":73.39}
{"date":"2007-07-03","series":"BRN30","value":73.27}
{"date":"2007-07-03","series":"BRN31","value":73.15}
{"date":"2007-07-03","series":"BRN32","value":73.03}
{"date":"2007-07-03","series":"BRN33","value":72.91}
{"date":"2007-07-03","series":"BRN34","value":72.79}
{"date":"2007-07-03","series":"BRN35","value":72.67}
{"date":"2007-07-03","series":"BRN36","value":72.55}
{"date":"2007-07-04","series":"BRN01","value":73.05}
{"date":"2007-07-04","series":"BRN02","value":73.88}
{"date":"2007-07-04","series":"BRN03","value":74.04}
{"date":"2007-07-04","series":"BRN04","value":74.2}
{"date":"2007-07-04","series":"BRN05","value":74.35}
{"date":"2007-07-04","series":"BRN06","value":74.49}
{"date":"2007-07-04","series":"BRN07","value":74.6}
{"date":"2007-07-04","series":"BRN08","value":74.66}
{"date":"2007-07-04","series":"BRN09","value":74.71}
{"date":"2007-07-04","series":"BRN10","value":74.74}
{"date":"2007-07-04","series":"BRN11","value":74.76}
{"date":"2007-07-04","series":"BRN12","value":74.78}
{"date":"2007-07-04","series":"BRN13","value":74.78}
{"date":"2007-07-04","series":"BRN14","value":74.77}
{"date":"2007-07-04","series":"BRN15","value":74.74}
{"date":"2007-07-04","series":"BRN16","value":74.66}
{"date":"2007-07-04","series":"BRN17","value":74.6}
{"date":"2007-07-04","series":"BRN18","value":74.52}
{"date":"2007-07-04","series":"BRN19","value":74.43}
{"date":"2007-07-04","series":"BRN20","value":74.34}
{"date":"2007-07-04","series":"BRN21","value":74.25}
{"date":"2007-07-04","series":"BRN22","value":74.15}
{"date":"2007-07-04","series":"BRN23","value":74.05}
{"date":"2007-07-04","series":"BRN24","value":73.95}
{"date":"2007-07-04","series":"BRN25","value":73.85}
{"date":"2007-07-04","series":"BRN26","value":73.74}
{"date":"2007-07-04","series":"BRN27","value":73.63}
{"date":"2007-07-04","series":"BRN28","value":73.52}
{"date":"2007-07-04","series":"BRN29","value":73.4}
{"date":"2007-07-04","series":"BRN30","value":73.28}
{"date":"2007-07-04","series":"BRN31","value":73.16}
{"date":"2007-07-04","series":"BRN32","value":73.04}
{"date":"2007-07-04","series":"BRN33","value":72.92}
{"date":"2007-07-04","series":"BRN34","value":72.79}
{"date":"2007-07-04","series":"BRN35","value":72.67}
{"date":"2007-07-04","series":"BRN36","value":72.55}
{"date":"2007-07-05","series":"BRN01","value":74.75}
{"date":"2007-07-05","series":"BRN02","value":75.21}
{"date":"2007-07-05","series":"BRN03","value":75.09}
{"date":"2007-07-05","series":"BRN04","value":75}
{"date":"2007-07-05","series":"BRN05","value":74.96}
{"date":"2007-07-05","series":"BRN06","value":74.96}
{"date":"2007-07-05","series":"BRN07","value":75.02}
{"date":"2007-07-05","series":"BRN08","value":75.03}
{"date":"2007-07-05","series":"BRN09","value":75}
{"date":"2007-07-05","series":"BRN10","value":74.97}
{"date":"2007-07-05","series":"BRN11","value":74.95}
{"date":"2007-07-05","series":"BRN12","value":74.95}
{"date":"2007-07-05","series":"BRN13","value":74.95}
{"date":"2007-07-05","series":"BRN14","value":74.95}
{"date":"2007-07-05","series":"BRN15","value":74.91}
{"date":"2007-07-05","series":"BRN16","value":74.87}
{"date":"2007-07-05","series":"BRN17","value":74.83}
{"date":"2007-07-05","series":"BRN18","value":74.71}
{"date":"2007-07-05","series":"BRN19","value":74.59}
{"date":"2007-07-05","series":"BRN20","value":74.47}
{"date":"2007-07-05","series":"BRN21","value":74.35}
{"date":"2007-07-05","series":"BRN22","value":74.23}
{"date":"2007-07-05","series":"BRN23","value":74.1}
{"date":"2007-07-05","series":"BRN24","value":73.97}
{"date":"2007-07-05","series":"BRN25","value":73.84}
{"date":"2007-07-05","series":"BRN26","value":73.71}
{"date":"2007-07-05","series":"BRN27","value":73.58}
{"date":"2007-07-05","series":"BRN28","value":73.45}
{"date":"2007-07-05","series":"BRN29","value":73.32}
{"date":"2007-07-05","series":"BRN30","value":73.2}
{"date":"2007-07-05","series":"BRN31","value":73.08}
{"date":"2007-07-05","series":"BRN32","value":72.96}
{"date":"2007-07-05","series":"BRN33","value":72.84}
{"date":"2007-07-05","series":"BRN34","value":72.71}
{"date":"2007-07-05","series":"BRN35","value":72.58}
{"date":"2007-07-05","series":"BRN36","value":72.45}
{"date":"2007-07-06","series":"BRN01","value":75.62}
{"date":"2007-07-06","series":"BRN02","value":75.74}
{"date":"2007-07-06","series":"BRN03","value":75.51}
{"date":"2007-07-06","series":"BRN04","value":75.37}
{"date":"2007-07-06","series":"BRN05","value":75.27}
{"date":"2007-07-06","series":"BRN06","value":75.23}
{"date":"2007-07-06","series":"BRN07","value":75.25}
{"date":"2007-07-06","series":"BRN08","value":75.23}
{"date":"2007-07-06","series":"BRN09","value":75.18}
{"date":"2007-07-06","series":"BRN10","value":75.18}
{"date":"2007-07-06","series":"BRN11","value":75.15}
{"date":"2007-07-06","series":"BRN12","value":75.13}
{"date":"2007-07-06","series":"BRN13","value":75.1}
{"date":"2007-07-06","series":"BRN14","value":75.07}
{"date":"2007-07-06","series":"BRN15","value":75.04}
{"date":"2007-07-06","series":"BRN16","value":75.01}
{"date":"2007-07-06","series":"BRN17","value":74.97}
{"date":"2007-07-06","series":"BRN18","value":74.88}
{"date":"2007-07-06","series":"BRN19","value":74.77}
{"date":"2007-07-06","series":"BRN20","value":74.66}
{"date":"2007-07-06","series":"BRN21","value":74.56}
{"date":"2007-07-06","series":"BRN22","value":74.44}
{"date":"2007-07-06","series":"BRN23","value":74.32}
{"date":"2007-07-06","series":"BRN24","value":74.18}
{"date":"2007-07-06","series":"BRN25","value":74.05}
{"date":"2007-07-06","series":"BRN26","value":73.91}
{"date":"2007-07-06","series":"BRN27","value":73.77}
{"date":"2007-07-06","series":"BRN28","value":73.63}
{"date":"2007-07-06","series":"BRN29","value":73.48}
{"date":"2007-07-06","series":"BRN30","value":73.36}
{"date":"2007-07-06","series":"BRN31","value":73.23}
{"date":"2007-07-06","series":"BRN32","value":73.1}
{"date":"2007-07-06","series":"BRN33","value":72.97}
{"date":"2007-07-06","series":"BRN34","value":72.84}
{"date":"2007-07-06","series":"BRN35","value":72.71}
{"date":"2007-07-06","series":"BRN36","value":72.58}
{"date":"2007-07-09","series":"BRN01","value":75.78}
{"date":"2007-07-09","series":"BRN02","value":76.04}
{"date":"2007-07-09","series":"BRN03","value":75.9}
{"date":"2007-07-09","series":"BRN04","value":75.82}
{"date":"2007-07-09","series":"BRN05","value":75.74}
{"date":"2007-07-09","series":"BRN06","value":75.74}
{"date":"2007-07-09","series":"BRN07","value":75.78}
{"date":"2007-07-09","series":"BRN08","value":75.8}
{"date":"2007-07-09","series":"BRN09","value":75.8}
{"date":"2007-07-09","series":"BRN10","value":75.75}
{"date":"2007-07-09","series":"BRN11","value":75.73}
{"date":"2007-07-09","series":"BRN12","value":75.69}
{"date":"2007-07-09","series":"BRN13","value":75.68}
{"date":"2007-07-09","series":"BRN14","value":75.64}
{"date":"2007-07-09","series":"BRN15","value":75.59}
{"date":"2007-07-09","series":"BRN16","value":75.54}
{"date":"2007-07-09","series":"BRN17","value":75.49}
{"date":"2007-07-09","series":"BRN18","value":75.4}
{"date":"2007-07-09","series":"BRN19","value":75.34}
{"date":"2007-07-09","series":"BRN20","value":75.28}
{"date":"2007-07-09","series":"BRN21","value":75.21}
{"date":"2007-07-09","series":"BRN22","value":75.09}
{"date":"2007-07-09","series":"BRN23","value":74.97}
{"date":"2007-07-09","series":"BRN24","value":74.85}
{"date":"2007-07-09","series":"BRN25","value":74.73}
{"date":"2007-07-09","series":"BRN26","value":74.6}
{"date":"2007-07-09","series":"BRN27","value":74.48}
{"date":"2007-07-09","series":"BRN28","value":74.36}
{"date":"2007-07-09","series":"BRN29","value":74.24}
{"date":"2007-07-09","series":"BRN30","value":74.14}
{"date":"2007-07-09","series":"BRN31","value":74.03}
{"date":"2007-07-09","series":"BRN32","value":73.92}
{"date":"2007-07-09","series":"BRN33","value":73.81}
{"date":"2007-07-09","series":"BRN34","value":73.69}
{"date":"2007-07-09","series":"BRN35","value":73.56}
{"date":"2007-07-09","series":"BRN36","value":73.43}
{"date":"2007-07-10","series":"BRN01","value":76.4}
{"date":"2007-07-10","series":"BRN02","value":76.68}
{"date":"2007-07-10","series":"BRN03","value":76.6}
{"date":"2007-07-10","series":"BRN04","value":76.55}
{"date":"2007-07-10","series":"BRN05","value":76.47}
{"date":"2007-07-10","series":"BRN06","value":76.46}
{"date":"2007-07-10","series":"BRN07","value":76.47}
{"date":"2007-07-10","series":"BRN08","value":76.45}
{"date":"2007-07-10","series":"BRN09","value":76.39}
{"date":"2007-07-10","series":"BRN10","value":76.32}
{"date":"2007-07-10","series":"BRN11","value":76.21}
{"date":"2007-07-10","series":"BRN12","value":76.17}
{"date":"2007-07-10","series":"BRN13","value":76.14}
{"date":"2007-07-10","series":"BRN14","value":76.14}
{"date":"2007-07-10","series":"BRN15","value":76.08}
{"date":"2007-07-10","series":"BRN16","value":76.02}
{"date":"2007-07-10","series":"BRN17","value":75.97}
{"date":"2007-07-10","series":"BRN18","value":75.93}
{"date":"2007-07-10","series":"BRN19","value":75.89}
{"date":"2007-07-10","series":"BRN20","value":75.84}
{"date":"2007-07-10","series":"BRN21","value":75.77}
{"date":"2007-07-10","series":"BRN22","value":75.65}
{"date":"2007-07-10","series":"BRN23","value":75.49}
{"date":"2007-07-10","series":"BRN24","value":75.31}
{"date":"2007-07-10","series":"BRN25","value":75.18}
{"date":"2007-07-10","series":"BRN26","value":75.05}
{"date":"2007-07-10","series":"BRN27","value":74.92}
{"date":"2007-07-10","series":"BRN28","value":74.8}
{"date":"2007-07-10","series":"BRN29","value":74.68}
{"date":"2007-07-10","series":"BRN30","value":74.58}
{"date":"2007-07-10","series":"BRN31","value":74.48}
{"date":"2007-07-10","series":"BRN32","value":74.38}
{"date":"2007-07-10","series":"BRN33","value":74.28}
{"date":"2007-07-10","series":"BRN34","value":74.18}
{"date":"2007-07-10","series":"BRN35","value":74.06}
{"date":"2007-07-10","series":"BRN36","value":73.94}
{"date":"2007-07-11","series":"BRN01","value":75.44}
{"date":"2007-07-11","series":"BRN02","value":75.81}
{"date":"2007-07-11","series":"BRN03","value":75.85}
{"date":"2007-07-11","series":"BRN04","value":75.86}
{"date":"2007-07-11","series":"BRN05","value":75.82}
{"date":"2007-07-11","series":"BRN06","value":75.83}
{"date":"2007-07-11","series":"BRN07","value":75.83}
{"date":"2007-07-11","series":"BRN08","value":75.81}
{"date":"2007-07-11","series":"BRN09","value":75.77}
{"date":"2007-07-11","series":"BRN10","value":75.73}
{"date":"2007-07-11","series":"BRN11","value":75.71}
{"date":"2007-07-11","series":"BRN12","value":75.69}
{"date":"2007-07-11","series":"BRN13","value":75.67}
{"date":"2007-07-11","series":"BRN14","value":75.67}
{"date":"2007-07-11","series":"BRN15","value":75.63}
{"date":"2007-07-11","series":"BRN16","value":75.59}
{"date":"2007-07-11","series":"BRN17","value":75.55}
{"date":"2007-07-11","series":"BRN18","value":75.51}
{"date":"2007-07-11","series":"BRN19","value":75.47}
{"date":"2007-07-11","series":"BRN20","value":75.43}
{"date":"2007-07-11","series":"BRN21","value":75.39}
{"date":"2007-07-11","series":"BRN22","value":75.31}
{"date":"2007-07-11","series":"BRN23","value":75.2}
{"date":"2007-07-11","series":"BRN24","value":75.07}
{"date":"2007-07-11","series":"BRN25","value":74.95}
{"date":"2007-07-11","series":"BRN26","value":74.82}
{"date":"2007-07-11","series":"BRN27","value":74.69}
{"date":"2007-07-11","series":"BRN28","value":74.57}
{"date":"2007-07-11","series":"BRN29","value":74.45}
{"date":"2007-07-11","series":"BRN30","value":74.36}
{"date":"2007-07-11","series":"BRN31","value":74.27}
{"date":"2007-07-11","series":"BRN32","value":74.18}
{"date":"2007-07-11","series":"BRN33","value":74.09}
{"date":"2007-07-11","series":"BRN34","value":74}
{"date":"2007-07-11","series":"BRN35","value":73.89}
{"date":"2007-07-11","series":"BRN36","value":73.78}
{"date":"2007-07-12","series":"BRN01","value":76.4}
{"date":"2007-07-12","series":"BRN02","value":76.44}
{"date":"2007-07-12","series":"BRN03","value":76.29}
{"date":"2007-07-12","series":"BRN04","value":76.23}
{"date":"2007-07-12","series":"BRN05","value":76.13}
{"date":"2007-07-12","series":"BRN06","value":76.09}
{"date":"2007-07-12","series":"BRN07","value":76.04}
{"date":"2007-07-12","series":"BRN08","value":75.99}
{"date":"2007-07-12","series":"BRN09","value":75.91}
{"date":"2007-07-12","series":"BRN10","value":75.81}
{"date":"2007-07-12","series":"BRN11","value":75.73}
{"date":"2007-07-12","series":"BRN12","value":75.7}
{"date":"2007-07-12","series":"BRN13","value":75.66}
{"date":"2007-07-12","series":"BRN14","value":75.62}
{"date":"2007-07-12","series":"BRN15","value":75.58}
{"date":"2007-07-12","series":"BRN16","value":75.54}
{"date":"2007-07-12","series":"BRN17","value":75.5}
{"date":"2007-07-12","series":"BRN18","value":75.45}
{"date":"2007-07-12","series":"BRN19","value":75.39}
{"date":"2007-07-12","series":"BRN20","value":75.32}
{"date":"2007-07-12","series":"BRN21","value":75.24}
{"date":"2007-07-12","series":"BRN22","value":75.14}
{"date":"2007-07-12","series":"BRN23","value":75.03}
{"date":"2007-07-12","series":"BRN24","value":74.92}
{"date":"2007-07-12","series":"BRN25","value":74.8}
{"date":"2007-07-12","series":"BRN26","value":74.67}
{"date":"2007-07-12","series":"BRN27","value":74.54}
{"date":"2007-07-12","series":"BRN28","value":74.42}
{"date":"2007-07-12","series":"BRN29","value":74.3}
{"date":"2007-07-12","series":"BRN30","value":74.2}
{"date":"2007-07-12","series":"BRN31","value":74.1}
{"date":"2007-07-12","series":"BRN32","value":74}
{"date":"2007-07-12","series":"BRN33","value":73.9}
{"date":"2007-07-12","series":"BRN34","value":73.8}
{"date":"2007-07-12","series":"BRN35","value":73.7}
{"date":"2007-07-12","series":"BRN36","value":73.59}
{"date":"2007-07-13","series":"BRN01","value":77.57}
{"date":"2007-07-13","series":"BRN02","value":77.1}
{"date":"2007-07-13","series":"BRN03","value":76.73}
{"date":"2007-07-13","series":"BRN04","value":76.54}
{"date":"2007-07-13","series":"BRN05","value":76.4}
{"date":"2007-07-13","series":"BRN06","value":76.32}
{"date":"2007-07-13","series":"BRN07","value":76.23}
{"date":"2007-07-13","series":"BRN08","value":76.13}
{"date":"2007-07-13","series":"BRN09","value":75.99}
{"date":"2007-07-13","series":"BRN10","value":75.85}
{"date":"2007-07-13","series":"BRN11","value":75.76}
{"date":"2007-07-13","series":"BRN12","value":75.67}
{"date":"2007-07-13","series":"BRN13","value":75.63}
{"date":"2007-07-13","series":"BRN14","value":75.59}
{"date":"2007-07-13","series":"BRN15","value":75.56}
{"date":"2007-07-13","series":"BRN16","value":75.53}
{"date":"2007-07-13","series":"BRN17","value":75.5}
{"date":"2007-07-13","series":"BRN18","value":75.47}
{"date":"2007-07-13","series":"BRN19","value":75.43}
{"date":"2007-07-13","series":"BRN20","value":75.38}
{"date":"2007-07-13","series":"BRN21","value":75.3}
{"date":"2007-07-13","series":"BRN22","value":75.2}
{"date":"2007-07-13","series":"BRN23","value":75.09}
{"date":"2007-07-13","series":"BRN24","value":74.98}
{"date":"2007-07-13","series":"BRN25","value":74.86}
{"date":"2007-07-13","series":"BRN26","value":74.73}
{"date":"2007-07-13","series":"BRN27","value":74.59}
{"date":"2007-07-13","series":"BRN28","value":74.45}
{"date":"2007-07-13","series":"BRN29","value":74.31}
{"date":"2007-07-13","series":"BRN30","value":74.21}
{"date":"2007-07-13","series":"BRN31","value":74.11}
{"date":"2007-07-13","series":"BRN32","value":74.01}
{"date":"2007-07-13","series":"BRN33","value":73.91}
{"date":"2007-07-13","series":"BRN34","value":73.81}
{"date":"2007-07-13","series":"BRN35","value":73.71}
{"date":"2007-07-13","series":"BRN36","value":73.61}
{"date":"2007-07-16","series":"BRN01","value":77.33}
{"date":"2007-07-16","series":"BRN02","value":76.29}
{"date":"2007-07-16","series":"BRN03","value":76.04}
{"date":"2007-07-16","series":"BRN04","value":75.85}
{"date":"2007-07-16","series":"BRN05","value":75.66}
{"date":"2007-07-16","series":"BRN06","value":75.55}
{"date":"2007-07-16","series":"BRN07","value":75.45}
{"date":"2007-07-16","series":"BRN08","value":75.32}
{"date":"2007-07-16","series":"BRN09","value":75.19}
{"date":"2007-07-16","series":"BRN10","value":75.04}
{"date":"2007-07-16","series":"BRN11","value":74.92}
{"date":"2007-07-16","series":"BRN12","value":74.83}
{"date":"2007-07-16","series":"BRN13","value":74.79}
{"date":"2007-07-16","series":"BRN14","value":74.76}
{"date":"2007-07-16","series":"BRN15","value":74.72}
{"date":"2007-07-16","series":"BRN16","value":74.68}
{"date":"2007-07-16","series":"BRN17","value":74.62}
{"date":"2007-07-16","series":"BRN18","value":74.58}
{"date":"2007-07-16","series":"BRN19","value":74.54}
{"date":"2007-07-16","series":"BRN20","value":74.49}
{"date":"2007-07-16","series":"BRN21","value":74.4}
{"date":"2007-07-16","series":"BRN22","value":74.31}
{"date":"2007-07-16","series":"BRN23","value":74.22}
{"date":"2007-07-16","series":"BRN24","value":74.13}
{"date":"2007-07-16","series":"BRN25","value":74.04}
{"date":"2007-07-16","series":"BRN26","value":73.94}
{"date":"2007-07-16","series":"BRN27","value":73.84}
{"date":"2007-07-16","series":"BRN28","value":73.74}
{"date":"2007-07-16","series":"BRN29","value":73.64}
{"date":"2007-07-16","series":"BRN30","value":73.54}
{"date":"2007-07-16","series":"BRN31","value":73.44}
{"date":"2007-07-16","series":"BRN32","value":73.34}
{"date":"2007-07-16","series":"BRN33","value":73.24}
{"date":"2007-07-16","series":"BRN34","value":73.14}
{"date":"2007-07-16","series":"BRN35","value":73.04}
{"date":"2007-07-16","series":"BRN36","value":72.95}
{"date":"2007-07-17","series":"BRN01","value":75.53}
{"date":"2007-07-17","series":"BRN02","value":75.31}
{"date":"2007-07-17","series":"BRN03","value":75.13}
{"date":"2007-07-17","series":"BRN04","value":74.95}
{"date":"2007-07-17","series":"BRN05","value":74.83}
{"date":"2007-07-17","series":"BRN06","value":74.71}
{"date":"2007-07-17","series":"BRN07","value":74.59}
{"date":"2007-07-17","series":"BRN08","value":74.43}
{"date":"2007-07-17","series":"BRN09","value":74.24}
{"date":"2007-07-17","series":"BRN10","value":74.05}
{"date":"2007-07-17","series":"BRN11","value":73.95}
{"date":"2007-07-17","series":"BRN12","value":73.86}
{"date":"2007-07-17","series":"BRN13","value":73.76}
{"date":"2007-07-17","series":"BRN14","value":73.66}
{"date":"2007-07-17","series":"BRN15","value":73.56}
{"date":"2007-07-17","series":"BRN16","value":73.46}
{"date":"2007-07-17","series":"BRN17","value":73.38}
{"date":"2007-07-17","series":"BRN18","value":73.3}
{"date":"2007-07-17","series":"BRN19","value":73.22}
{"date":"2007-07-17","series":"BRN20","value":73.14}
{"date":"2007-07-17","series":"BRN21","value":73.06}
{"date":"2007-07-17","series":"BRN22","value":72.98}
{"date":"2007-07-17","series":"BRN23","value":72.9}
{"date":"2007-07-17","series":"BRN24","value":72.82}
{"date":"2007-07-17","series":"BRN25","value":72.74}
{"date":"2007-07-17","series":"BRN26","value":72.66}
{"date":"2007-07-17","series":"BRN27","value":72.58}
{"date":"2007-07-17","series":"BRN28","value":72.42}
{"date":"2007-07-17","series":"BRN29","value":72.22}
{"date":"2007-07-17","series":"BRN30","value":72.02}
{"date":"2007-07-17","series":"BRN31","value":71.93}
{"date":"2007-07-17","series":"BRN32","value":71.84}
{"date":"2007-07-17","series":"BRN33","value":71.75}
{"date":"2007-07-17","series":"BRN34","value":71.68}
{"date":"2007-07-17","series":"BRN35","value":71.64}
{"date":"2007-07-17","series":"BRN36","value":71.61}
{"date":"2007-07-18","series":"BRN01","value":76.76}
{"date":"2007-07-18","series":"BRN02","value":76.45}
{"date":"2007-07-18","series":"BRN03","value":76.21}
{"date":"2007-07-18","series":"BRN04","value":75.98}
{"date":"2007-07-18","series":"BRN05","value":75.79}
{"date":"2007-07-18","series":"BRN06","value":75.59}
{"date":"2007-07-18","series":"BRN07","value":75.39}
{"date":"2007-07-18","series":"BRN08","value":75.19}
{"date":"2007-07-18","series":"BRN09","value":75}
{"date":"2007-07-18","series":"BRN10","value":74.81}
{"date":"2007-07-18","series":"BRN11","value":74.68}
{"date":"2007-07-18","series":"BRN12","value":74.55}
{"date":"2007-07-18","series":"BRN13","value":74.45}
{"date":"2007-07-18","series":"BRN14","value":74.35}
{"date":"2007-07-18","series":"BRN15","value":74.26}
{"date":"2007-07-18","series":"BRN16","value":74.17}
{"date":"2007-07-18","series":"BRN17","value":74.02}
{"date":"2007-07-18","series":"BRN18","value":73.94}
{"date":"2007-07-18","series":"BRN19","value":73.86}
{"date":"2007-07-18","series":"BRN20","value":73.78}
{"date":"2007-07-18","series":"BRN21","value":73.7}
{"date":"2007-07-18","series":"BRN22","value":73.62}
{"date":"2007-07-18","series":"BRN23","value":73.54}
{"date":"2007-07-18","series":"BRN24","value":73.46}
{"date":"2007-07-18","series":"BRN25","value":73.38}
{"date":"2007-07-18","series":"BRN26","value":73.29}
{"date":"2007-07-18","series":"BRN27","value":73.2}
{"date":"2007-07-18","series":"BRN28","value":73.05}
{"date":"2007-07-18","series":"BRN29","value":72.95}
{"date":"2007-07-18","series":"BRN30","value":72.85}
{"date":"2007-07-18","series":"BRN31","value":72.76}
{"date":"2007-07-18","series":"BRN32","value":72.67}
{"date":"2007-07-18","series":"BRN33","value":72.58}
{"date":"2007-07-18","series":"BRN34","value":72.49}
{"date":"2007-07-18","series":"BRN35","value":72.41}
{"date":"2007-07-18","series":"BRN36","value":72.33}
{"date":"2007-07-19","series":"BRN01","value":77.67}
{"date":"2007-07-19","series":"BRN02","value":77.36}
{"date":"2007-07-19","series":"BRN03","value":77.08}
{"date":"2007-07-19","series":"BRN04","value":76.79}
{"date":"2007-07-19","series":"BRN05","value":76.5}
{"date":"2007-07-19","series":"BRN06","value":76.21}
{"date":"2007-07-19","series":"BRN07","value":75.95}
{"date":"2007-07-19","series":"BRN08","value":75.7}
{"date":"2007-07-19","series":"BRN09","value":75.45}
{"date":"2007-07-19","series":"BRN10","value":75.23}
{"date":"2007-07-19","series":"BRN11","value":75.08}
{"date":"2007-07-19","series":"BRN12","value":74.93}
{"date":"2007-07-19","series":"BRN13","value":74.79}
{"date":"2007-07-19","series":"BRN14","value":74.65}
{"date":"2007-07-19","series":"BRN15","value":74.51}
{"date":"2007-07-19","series":"BRN16","value":74.37}
{"date":"2007-07-19","series":"BRN17","value":74.24}
{"date":"2007-07-19","series":"BRN18","value":74.16}
{"date":"2007-07-19","series":"BRN19","value":74.08}
{"date":"2007-07-19","series":"BRN20","value":74}
{"date":"2007-07-19","series":"BRN21","value":73.92}
{"date":"2007-07-19","series":"BRN22","value":73.83}
{"date":"2007-07-19","series":"BRN23","value":73.74}
{"date":"2007-07-19","series":"BRN24","value":73.65}
{"date":"2007-07-19","series":"BRN25","value":73.54}
{"date":"2007-07-19","series":"BRN26","value":73.42}
{"date":"2007-07-19","series":"BRN27","value":73.27}
{"date":"2007-07-19","series":"BRN28","value":73.07}
{"date":"2007-07-19","series":"BRN29","value":72.91}
{"date":"2007-07-19","series":"BRN30","value":72.76}
{"date":"2007-07-19","series":"BRN31","value":72.66}
{"date":"2007-07-19","series":"BRN32","value":72.57}
{"date":"2007-07-19","series":"BRN33","value":72.48}
{"date":"2007-07-19","series":"BRN34","value":72.39}
{"date":"2007-07-19","series":"BRN35","value":72.3}
{"date":"2007-07-19","series":"BRN36","value":72.21}
{"date":"2007-07-20","series":"BRN01","value":77.64}
{"date":"2007-07-20","series":"BRN02","value":77.41}
{"date":"2007-07-20","series":"BRN03","value":77.18}
{"date":"2007-07-20","series":"BRN04","value":76.9}
{"date":"2007-07-20","series":"BRN05","value":76.61}
{"date":"2007-07-20","series":"BRN06","value":76.33}
{"date":"2007-07-20","series":"BRN07","value":76.07}
{"date":"2007-07-20","series":"BRN08","value":75.82}
{"date":"2007-07-20","series":"BRN09","value":75.57}
{"date":"2007-07-20","series":"BRN10","value":75.33}
{"date":"2007-07-20","series":"BRN11","value":75.15}
{"date":"2007-07-20","series":"BRN12","value":74.97}
{"date":"2007-07-20","series":"BRN13","value":74.8}
{"date":"2007-07-20","series":"BRN14","value":74.63}
{"date":"2007-07-20","series":"BRN15","value":74.46}
{"date":"2007-07-20","series":"BRN16","value":74.29}
{"date":"2007-07-20","series":"BRN17","value":74.14}
{"date":"2007-07-20","series":"BRN18","value":74.02}
{"date":"2007-07-20","series":"BRN19","value":73.91}
{"date":"2007-07-20","series":"BRN20","value":73.79}
{"date":"2007-07-20","series":"BRN21","value":73.7}
{"date":"2007-07-20","series":"BRN22","value":73.59}
{"date":"2007-07-20","series":"BRN23","value":73.49}
{"date":"2007-07-20","series":"BRN24","value":73.39}
{"date":"2007-07-20","series":"BRN25","value":73.29}
{"date":"2007-07-20","series":"BRN26","value":73.19}
{"date":"2007-07-20","series":"BRN27","value":73.03}
{"date":"2007-07-20","series":"BRN28","value":72.78}
{"date":"2007-07-20","series":"BRN29","value":72.6}
{"date":"2007-07-20","series":"BRN30","value":72.47}
{"date":"2007-07-20","series":"BRN31","value":72.37}
{"date":"2007-07-20","series":"BRN32","value":72.27}
{"date":"2007-07-20","series":"BRN33","value":72.17}
{"date":"2007-07-20","series":"BRN34","value":72.07}
{"date":"2007-07-20","series":"BRN35","value":71.97}
{"date":"2007-07-20","series":"BRN36","value":71.87}
{"date":"2007-07-23","series":"BRN01","value":76.86}
{"date":"2007-07-23","series":"BRN02","value":76.68}
{"date":"2007-07-23","series":"BRN03","value":76.55}
{"date":"2007-07-23","series":"BRN04","value":76.33}
{"date":"2007-07-23","series":"BRN05","value":76.09}
{"date":"2007-07-23","series":"BRN06","value":75.87}
{"date":"2007-07-23","series":"BRN07","value":75.65}
{"date":"2007-07-23","series":"BRN08","value":75.44}
{"date":"2007-07-23","series":"BRN09","value":75.23}
{"date":"2007-07-23","series":"BRN10","value":75}
{"date":"2007-07-23","series":"BRN11","value":74.83}
{"date":"2007-07-23","series":"BRN12","value":74.66}
{"date":"2007-07-23","series":"BRN13","value":74.49}
{"date":"2007-07-23","series":"BRN14","value":74.32}
{"date":"2007-07-23","series":"BRN15","value":74.15}
{"date":"2007-07-23","series":"BRN16","value":73.99}
{"date":"2007-07-23","series":"BRN17","value":73.84}
{"date":"2007-07-23","series":"BRN18","value":73.71}
{"date":"2007-07-23","series":"BRN19","value":73.58}
{"date":"2007-07-23","series":"BRN20","value":73.45}
{"date":"2007-07-23","series":"BRN21","value":73.32}
{"date":"2007-07-23","series":"BRN22","value":73.19}
{"date":"2007-07-23","series":"BRN23","value":73.06}
{"date":"2007-07-23","series":"BRN24","value":72.93}
{"date":"2007-07-23","series":"BRN25","value":72.81}
{"date":"2007-07-23","series":"BRN26","value":72.69}
{"date":"2007-07-23","series":"BRN27","value":72.58}
{"date":"2007-07-23","series":"BRN28","value":72.47}
{"date":"2007-07-23","series":"BRN29","value":72.4}
{"date":"2007-07-23","series":"BRN30","value":72.33}
{"date":"2007-07-23","series":"BRN31","value":72.23}
{"date":"2007-07-23","series":"BRN32","value":72.14}
{"date":"2007-07-23","series":"BRN33","value":72.05}
{"date":"2007-07-23","series":"BRN34","value":71.95}
{"date":"2007-07-23","series":"BRN35","value":71.84}
{"date":"2007-07-23","series":"BRN36","value":71.72}
{"date":"2007-07-24","series":"BRN01","value":75.08}
{"date":"2007-07-24","series":"BRN02","value":75.14}
{"date":"2007-07-24","series":"BRN03","value":75.21}
{"date":"2007-07-24","series":"BRN04","value":75.13}
{"date":"2007-07-24","series":"BRN05","value":74.99}
{"date":"2007-07-24","series":"BRN06","value":74.85}
{"date":"2007-07-24","series":"BRN07","value":74.72}
{"date":"2007-07-24","series":"BRN08","value":74.6}
{"date":"2007-07-24","series":"BRN09","value":74.48}
{"date":"2007-07-24","series":"BRN10","value":74.39}
{"date":"2007-07-24","series":"BRN11","value":74.3}
{"date":"2007-07-24","series":"BRN12","value":74.21}
{"date":"2007-07-24","series":"BRN13","value":74.13}
{"date":"2007-07-24","series":"BRN14","value":74.05}
{"date":"2007-07-24","series":"BRN15","value":73.97}
{"date":"2007-07-24","series":"BRN16","value":73.89}
{"date":"2007-07-24","series":"BRN17","value":73.76}
{"date":"2007-07-24","series":"BRN18","value":73.63}
{"date":"2007-07-24","series":"BRN19","value":73.5}
{"date":"2007-07-24","series":"BRN20","value":73.37}
{"date":"2007-07-24","series":"BRN21","value":73.24}
{"date":"2007-07-24","series":"BRN22","value":73.11}
{"date":"2007-07-24","series":"BRN23","value":72.97}
{"date":"2007-07-24","series":"BRN24","value":72.88}
{"date":"2007-07-24","series":"BRN25","value":72.8}
{"date":"2007-07-24","series":"BRN26","value":72.72}
{"date":"2007-07-24","series":"BRN27","value":72.66}
{"date":"2007-07-24","series":"BRN28","value":72.59}
{"date":"2007-07-24","series":"BRN29","value":72.52}
{"date":"2007-07-24","series":"BRN30","value":72.45}
{"date":"2007-07-24","series":"BRN31","value":72.38}
{"date":"2007-07-24","series":"BRN32","value":72.26}
{"date":"2007-07-24","series":"BRN33","value":72.16}
{"date":"2007-07-24","series":"BRN34","value":72.05}
{"date":"2007-07-24","series":"BRN35","value":71.94}
{"date":"2007-07-24","series":"BRN36","value":71.83}
{"date":"2007-07-25","series":"BRN01","value":76.32}
{"date":"2007-07-25","series":"BRN02","value":76.35}
{"date":"2007-07-25","series":"BRN03","value":76.38}
{"date":"2007-07-25","series":"BRN04","value":76.27}
{"date":"2007-07-25","series":"BRN05","value":76.12}
{"date":"2007-07-25","series":"BRN06","value":75.96}
{"date":"2007-07-25","series":"BRN07","value":75.8}
{"date":"2007-07-25","series":"BRN08","value":75.64}
{"date":"2007-07-25","series":"BRN09","value":75.48}
{"date":"2007-07-25","series":"BRN10","value":75.32}
{"date":"2007-07-25","series":"BRN11","value":75.21}
{"date":"2007-07-25","series":"BRN12","value":75.1}
{"date":"2007-07-25","series":"BRN13","value":74.99}
{"date":"2007-07-25","series":"BRN14","value":74.88}
{"date":"2007-07-25","series":"BRN15","value":74.77}
{"date":"2007-07-25","series":"BRN16","value":74.66}
{"date":"2007-07-25","series":"BRN17","value":74.53}
{"date":"2007-07-25","series":"BRN18","value":74.4}
{"date":"2007-07-25","series":"BRN19","value":74.27}
{"date":"2007-07-25","series":"BRN20","value":74.15}
{"date":"2007-07-25","series":"BRN21","value":74.03}
{"date":"2007-07-25","series":"BRN22","value":73.91}
{"date":"2007-07-25","series":"BRN23","value":73.79}
{"date":"2007-07-25","series":"BRN24","value":73.7}
{"date":"2007-07-25","series":"BRN25","value":73.6}
{"date":"2007-07-25","series":"BRN26","value":73.5}
{"date":"2007-07-25","series":"BRN27","value":73.4}
{"date":"2007-07-25","series":"BRN28","value":73.3}
{"date":"2007-07-25","series":"BRN29","value":73.2}
{"date":"2007-07-25","series":"BRN30","value":73.1}
{"date":"2007-07-25","series":"BRN31","value":73}
{"date":"2007-07-25","series":"BRN32","value":72.9}
{"date":"2007-07-25","series":"BRN33","value":72.8}
{"date":"2007-07-25","series":"BRN34","value":72.7}
{"date":"2007-07-25","series":"BRN35","value":72.6}
{"date":"2007-07-25","series":"BRN36","value":72.49}
{"date":"2007-07-26","series":"BRN01","value":75.18}
{"date":"2007-07-26","series":"BRN02","value":75.1}
{"date":"2007-07-26","series":"BRN03","value":75.09}
{"date":"2007-07-26","series":"BRN04","value":74.95}
{"date":"2007-07-26","series":"BRN05","value":74.81}
{"date":"2007-07-26","series":"BRN06","value":74.66}
{"date":"2007-07-26","series":"BRN07","value":74.52}
{"date":"2007-07-26","series":"BRN08","value":74.37}
{"date":"2007-07-26","series":"BRN09","value":74.25}
{"date":"2007-07-26","series":"BRN10","value":74.13}
{"date":"2007-07-26","series":"BRN11","value":74.03}
{"date":"2007-07-26","series":"BRN12","value":73.93}
{"date":"2007-07-26","series":"BRN13","value":73.81}
{"date":"2007-07-26","series":"BRN14","value":73.69}
{"date":"2007-07-26","series":"BRN15","value":73.57}
{"date":"2007-07-26","series":"BRN16","value":73.45}
{"date":"2007-07-26","series":"BRN17","value":73.35}
{"date":"2007-07-26","series":"BRN18","value":73.25}
{"date":"2007-07-26","series":"BRN19","value":73.15}
{"date":"2007-07-26","series":"BRN20","value":73.05}
{"date":"2007-07-26","series":"BRN21","value":72.95}
{"date":"2007-07-26","series":"BRN22","value":72.85}
{"date":"2007-07-26","series":"BRN23","value":72.75}
{"date":"2007-07-26","series":"BRN24","value":72.65}
{"date":"2007-07-26","series":"BRN25","value":72.55}
{"date":"2007-07-26","series":"BRN26","value":72.45}
{"date":"2007-07-26","series":"BRN27","value":72.35}
{"date":"2007-07-26","series":"BRN28","value":72.25}
{"date":"2007-07-26","series":"BRN29","value":72.15}
{"date":"2007-07-26","series":"BRN30","value":72.05}
{"date":"2007-07-26","series":"BRN31","value":71.95}
{"date":"2007-07-26","series":"BRN32","value":71.85}
{"date":"2007-07-26","series":"BRN33","value":71.75}
{"date":"2007-07-26","series":"BRN34","value":71.65}
{"date":"2007-07-26","series":"BRN35","value":71.55}
{"date":"2007-07-26","series":"BRN36","value":71.45}
{"date":"2007-07-27","series":"BRN01","value":76.26}
{"date":"2007-07-27","series":"BRN02","value":76.04}
{"date":"2007-07-27","series":"BRN03","value":75.89}
{"date":"2007-07-27","series":"BRN04","value":75.67}
{"date":"2007-07-27","series":"BRN05","value":75.43}
{"date":"2007-07-27","series":"BRN06","value":75.19}
{"date":"2007-07-27","series":"BRN07","value":75}
{"date":"2007-07-27","series":"BRN08","value":74.84}
{"date":"2007-07-27","series":"BRN09","value":74.64}
{"date":"2007-07-27","series":"BRN10","value":74.47}
{"date":"2007-07-27","series":"BRN11","value":74.34}
{"date":"2007-07-27","series":"BRN12","value":74.21}
{"date":"2007-07-27","series":"BRN13","value":74.08}
{"date":"2007-07-27","series":"BRN14","value":73.95}
{"date":"2007-07-27","series":"BRN15","value":73.81}
{"date":"2007-07-27","series":"BRN16","value":73.67}
{"date":"2007-07-27","series":"BRN17","value":73.56}
{"date":"2007-07-27","series":"BRN18","value":73.45}
{"date":"2007-07-27","series":"BRN19","value":73.34}
{"date":"2007-07-27","series":"BRN20","value":73.23}
{"date":"2007-07-27","series":"BRN21","value":73.12}
{"date":"2007-07-27","series":"BRN22","value":73.01}
{"date":"2007-07-27","series":"BRN23","value":72.9}
{"date":"2007-07-27","series":"BRN24","value":72.79}
{"date":"2007-07-27","series":"BRN25","value":72.68}
{"date":"2007-07-27","series":"BRN26","value":72.57}
{"date":"2007-07-27","series":"BRN27","value":72.46}
{"date":"2007-07-27","series":"BRN28","value":72.35}
{"date":"2007-07-27","series":"BRN29","value":72.24}
{"date":"2007-07-27","series":"BRN30","value":72.13}
{"date":"2007-07-27","series":"BRN31","value":72.02}
{"date":"2007-07-27","series":"BRN32","value":71.91}
{"date":"2007-07-27","series":"BRN33","value":71.8}
{"date":"2007-07-27","series":"BRN34","value":71.69}
{"date":"2007-07-27","series":"BRN35","value":71.58}
{"date":"2007-07-27","series":"BRN36","value":71.47}
{"date":"2007-07-30","series":"BRN01","value":75.74}
{"date":"2007-07-30","series":"BRN02","value":75.55}
{"date":"2007-07-30","series":"BRN03","value":75.35}
{"date":"2007-07-30","series":"BRN04","value":75.03}
{"date":"2007-07-30","series":"BRN05","value":74.73}
{"date":"2007-07-30","series":"BRN06","value":74.47}
{"date":"2007-07-30","series":"BRN07","value":74.27}
{"date":"2007-07-30","series":"BRN08","value":74.08}
{"date":"2007-07-30","series":"BRN09","value":73.84}
{"date":"2007-07-30","series":"BRN10","value":73.63}
{"date":"2007-07-30","series":"BRN11","value":73.46}
{"date":"2007-07-30","series":"BRN12","value":73.3}
{"date":"2007-07-30","series":"BRN13","value":73.15}
{"date":"2007-07-30","series":"BRN14","value":73.02}
{"date":"2007-07-30","series":"BRN15","value":72.89}
{"date":"2007-07-30","series":"BRN16","value":72.78}
{"date":"2007-07-30","series":"BRN17","value":72.67}
{"date":"2007-07-30","series":"BRN18","value":72.56}
{"date":"2007-07-30","series":"BRN19","value":72.45}
{"date":"2007-07-30","series":"BRN20","value":72.34}
{"date":"2007-07-30","series":"BRN21","value":72.24}
{"date":"2007-07-30","series":"BRN22","value":72.15}
{"date":"2007-07-30","series":"BRN23","value":72.06}
{"date":"2007-07-30","series":"BRN24","value":71.97}
{"date":"2007-07-30","series":"BRN25","value":71.88}
{"date":"2007-07-30","series":"BRN26","value":71.79}
{"date":"2007-07-30","series":"BRN27","value":71.7}
{"date":"2007-07-30","series":"BRN28","value":71.62}
{"date":"2007-07-30","series":"BRN29","value":71.53}
{"date":"2007-07-30","series":"BRN30","value":71.44}
{"date":"2007-07-30","series":"BRN31","value":71.35}
{"date":"2007-07-30","series":"BRN32","value":71.27}
{"date":"2007-07-30","series":"BRN33","value":71.19}
{"date":"2007-07-30","series":"BRN34","value":71.11}
{"date":"2007-07-30","series":"BRN35","value":71.02}
{"date":"2007-07-30","series":"BRN36","value":70.93}
{"date":"2007-07-31","series":"BRN01","value":77.05}
{"date":"2007-07-31","series":"BRN02","value":76.88}
{"date":"2007-07-31","series":"BRN03","value":76.66}
{"date":"2007-07-31","series":"BRN04","value":76.29}
{"date":"2007-07-31","series":"BRN05","value":75.92}
{"date":"2007-07-31","series":"BRN06","value":75.59}
{"date":"2007-07-31","series":"BRN07","value":75.29}
{"date":"2007-07-31","series":"BRN08","value":75.04}
{"date":"2007-07-31","series":"BRN09","value":74.76}
{"date":"2007-07-31","series":"BRN10","value":74.51}
{"date":"2007-07-31","series":"BRN11","value":74.35}
{"date":"2007-07-31","series":"BRN12","value":74.2}
{"date":"2007-07-31","series":"BRN13","value":74.01}
{"date":"2007-07-31","series":"BRN14","value":73.83}
{"date":"2007-07-31","series":"BRN15","value":73.69}
{"date":"2007-07-31","series":"BRN16","value":73.56}
{"date":"2007-07-31","series":"BRN17","value":73.46}
{"date":"2007-07-31","series":"BRN18","value":73.36}
{"date":"2007-07-31","series":"BRN19","value":73.26}
{"date":"2007-07-31","series":"BRN20","value":73.16}
{"date":"2007-07-31","series":"BRN21","value":73.05}
{"date":"2007-07-31","series":"BRN22","value":72.94}
{"date":"2007-07-31","series":"BRN23","value":72.83}
{"date":"2007-07-31","series":"BRN24","value":72.72}
{"date":"2007-07-31","series":"BRN25","value":72.61}
{"date":"2007-07-31","series":"BRN26","value":72.5}
{"date":"2007-07-31","series":"BRN27","value":72.37}
{"date":"2007-07-31","series":"BRN28","value":72.24}
{"date":"2007-07-31","series":"BRN29","value":72.15}
{"date":"2007-07-31","series":"BRN30","value":72.06}
{"date":"2007-07-31","series":"BRN31","value":71.97}
{"date":"2007-07-31","series":"BRN32","value":71.9}
{"date":"2007-07-31","series":"BRN33","value":71.83}
{"date":"2007-07-31","series":"BRN34","value":71.76}
{"date":"2007-07-31","series":"BRN35","value":71.68}
{"date":"2007-07-31","series":"BRN36","value":71.6}
{"date":"2007-08-01","series":"BRN01","value":75.35}
{"date":"2007-08-01","series":"BRN02","value":75.47}
{"date":"2007-08-01","series":"BRN03","value":75.57}
{"date":"2007-08-01","series":"BRN04","value":75.48}
{"date":"2007-08-01","series":"BRN05","value":75.29}
{"date":"2007-08-01","series":"BRN06","value":75.07}
{"date":"2007-08-01","series":"BRN07","value":74.82}
{"date":"2007-08-01","series":"BRN08","value":74.61}
{"date":"2007-08-01","series":"BRN09","value":74.38}
{"date":"2007-08-01","series":"BRN10","value":74.14}
{"date":"2007-08-01","series":"BRN11","value":74.05}
{"date":"2007-08-01","series":"BRN12","value":73.97}
{"date":"2007-08-01","series":"BRN13","value":73.87}
{"date":"2007-08-01","series":"BRN14","value":73.77}
{"date":"2007-08-01","series":"BRN15","value":73.66}
{"date":"2007-08-01","series":"BRN16","value":73.53}
{"date":"2007-08-01","series":"BRN17","value":73.4}
{"date":"2007-08-01","series":"BRN18","value":73.34}
{"date":"2007-08-01","series":"BRN19","value":73.28}
{"date":"2007-08-01","series":"BRN20","value":73.22}
{"date":"2007-08-01","series":"BRN21","value":73.15}
{"date":"2007-08-01","series":"BRN22","value":73.07}
{"date":"2007-08-01","series":"BRN23","value":72.99}
{"date":"2007-08-01","series":"BRN24","value":72.91}
{"date":"2007-08-01","series":"BRN25","value":72.83}
{"date":"2007-08-01","series":"BRN26","value":72.75}
{"date":"2007-08-01","series":"BRN27","value":72.67}
{"date":"2007-08-01","series":"BRN28","value":72.59}
{"date":"2007-08-01","series":"BRN29","value":72.5}
{"date":"2007-08-01","series":"BRN30","value":72.42}
{"date":"2007-08-01","series":"BRN31","value":72.34}
{"date":"2007-08-01","series":"BRN32","value":72.26}
{"date":"2007-08-01","series":"BRN33","value":72.18}
{"date":"2007-08-01","series":"BRN34","value":72.1}
{"date":"2007-08-01","series":"BRN35","value":72.01}
{"date":"2007-08-01","series":"BRN36","value":71.92}
{"date":"2007-08-02","series":"BRN01","value":75.76}
{"date":"2007-08-02","series":"BRN02","value":75.75}
{"date":"2007-08-02","series":"BRN03","value":75.79}
{"date":"2007-08-02","series":"BRN04","value":75.63}
{"date":"2007-08-02","series":"BRN05","value":75.39}
{"date":"2007-08-02","series":"BRN06","value":75.12}
{"date":"2007-08-02","series":"BRN07","value":74.85}
{"date":"2007-08-02","series":"BRN08","value":74.64}
{"date":"2007-08-02","series":"BRN09","value":74.45}
{"date":"2007-08-02","series":"BRN10","value":74.27}
{"date":"2007-08-02","series":"BRN11","value":74.11}
{"date":"2007-08-02","series":"BRN12","value":73.99}
{"date":"2007-08-02","series":"BRN13","value":73.87}
{"date":"2007-08-02","series":"BRN14","value":73.78}
{"date":"2007-08-02","series":"BRN15","value":73.69}
{"date":"2007-08-02","series":"BRN16","value":73.61}
{"date":"2007-08-02","series":"BRN17","value":73.53}
{"date":"2007-08-02","series":"BRN18","value":73.45}
{"date":"2007-08-02","series":"BRN19","value":73.37}
{"date":"2007-08-02","series":"BRN20","value":73.29}
{"date":"2007-08-02","series":"BRN21","value":73.21}
{"date":"2007-08-02","series":"BRN22","value":73.13}
{"date":"2007-08-02","series":"BRN23","value":73.05}
{"date":"2007-08-02","series":"BRN24","value":72.97}
{"date":"2007-08-02","series":"BRN25","value":72.89}
{"date":"2007-08-02","series":"BRN26","value":72.81}
{"date":"2007-08-02","series":"BRN27","value":72.74}
{"date":"2007-08-02","series":"BRN28","value":72.67}
{"date":"2007-08-02","series":"BRN29","value":72.59}
{"date":"2007-08-02","series":"BRN30","value":72.51}
{"date":"2007-08-02","series":"BRN31","value":72.44}
{"date":"2007-08-02","series":"BRN32","value":72.37}
{"date":"2007-08-02","series":"BRN33","value":72.3}
{"date":"2007-08-02","series":"BRN34","value":72.23}
{"date":"2007-08-02","series":"BRN35","value":72.17}
{"date":"2007-08-02","series":"BRN36","value":72.11}
{"date":"2007-08-03","series":"BRN01","value":74.75}
{"date":"2007-08-03","series":"BRN02","value":74.83}
{"date":"2007-08-03","series":"BRN03","value":74.96}
{"date":"2007-08-03","series":"BRN04","value":74.83}
{"date":"2007-08-03","series":"BRN05","value":74.62}
{"date":"2007-08-03","series":"BRN06","value":74.4}
{"date":"2007-08-03","series":"BRN07","value":74.2}
{"date":"2007-08-03","series":"BRN08","value":74.02}
{"date":"2007-08-03","series":"BRN09","value":73.84}
{"date":"2007-08-03","series":"BRN10","value":73.69}
{"date":"2007-08-03","series":"BRN11","value":73.58}
{"date":"2007-08-03","series":"BRN12","value":73.47}
{"date":"2007-08-03","series":"BRN13","value":73.4}
{"date":"2007-08-03","series":"BRN14","value":73.33}
{"date":"2007-08-03","series":"BRN15","value":73.28}
{"date":"2007-08-03","series":"BRN16","value":73.23}
{"date":"2007-08-03","series":"BRN17","value":73.17}
{"date":"2007-08-03","series":"BRN18","value":73.09}
{"date":"2007-08-03","series":"BRN19","value":73.01}
{"date":"2007-08-03","series":"BRN20","value":72.95}
{"date":"2007-08-03","series":"BRN21","value":72.89}
{"date":"2007-08-03","series":"BRN22","value":72.83}
{"date":"2007-08-03","series":"BRN23","value":72.79}
{"date":"2007-08-03","series":"BRN24","value":72.75}
{"date":"2007-08-03","series":"BRN25","value":72.71}
{"date":"2007-08-03","series":"BRN26","value":72.67}
{"date":"2007-08-03","series":"BRN27","value":72.62}
{"date":"2007-08-03","series":"BRN28","value":72.57}
{"date":"2007-08-03","series":"BRN29","value":72.52}
{"date":"2007-08-03","series":"BRN30","value":72.47}
{"date":"2007-08-03","series":"BRN31","value":72.41}
{"date":"2007-08-03","series":"BRN32","value":72.35}
{"date":"2007-08-03","series":"BRN33","value":72.29}
{"date":"2007-08-03","series":"BRN34","value":72.23}
{"date":"2007-08-03","series":"BRN35","value":72.17}
{"date":"2007-08-03","series":"BRN36","value":72.13}
{"date":"2007-08-06","series":"BRN01","value":71.17}
{"date":"2007-08-06","series":"BRN02","value":71.52}
{"date":"2007-08-06","series":"BRN03","value":71.78}
{"date":"2007-08-06","series":"BRN04","value":71.82}
{"date":"2007-08-06","series":"BRN05","value":71.76}
{"date":"2007-08-06","series":"BRN06","value":71.67}
{"date":"2007-08-06","series":"BRN07","value":71.55}
{"date":"2007-08-06","series":"BRN08","value":71.44}
{"date":"2007-08-06","series":"BRN09","value":71.35}
{"date":"2007-08-06","series":"BRN10","value":71.28}
{"date":"2007-08-06","series":"BRN11","value":71.2}
{"date":"2007-08-06","series":"BRN12","value":71.13}
{"date":"2007-08-06","series":"BRN13","value":71.09}
{"date":"2007-08-06","series":"BRN14","value":71.05}
{"date":"2007-08-06","series":"BRN15","value":70.99}
{"date":"2007-08-06","series":"BRN16","value":70.97}
{"date":"2007-08-06","series":"BRN17","value":70.94}
{"date":"2007-08-06","series":"BRN18","value":70.91}
{"date":"2007-08-06","series":"BRN19","value":70.89}
{"date":"2007-08-06","series":"BRN20","value":70.87}
{"date":"2007-08-06","series":"BRN21","value":70.85}
{"date":"2007-08-06","series":"BRN22","value":70.83}
{"date":"2007-08-06","series":"BRN23","value":70.81}
{"date":"2007-08-06","series":"BRN24","value":70.79}
{"date":"2007-08-06","series":"BRN25","value":70.77}
{"date":"2007-08-06","series":"BRN26","value":70.76}
{"date":"2007-08-06","series":"BRN27","value":70.74}
{"date":"2007-08-06","series":"BRN28","value":70.72}
{"date":"2007-08-06","series":"BRN29","value":70.69}
{"date":"2007-08-06","series":"BRN30","value":70.66}
{"date":"2007-08-06","series":"BRN31","value":70.62}
{"date":"2007-08-06","series":"BRN32","value":70.57}
{"date":"2007-08-06","series":"BRN33","value":70.54}
{"date":"2007-08-06","series":"BRN34","value":70.51}
{"date":"2007-08-06","series":"BRN35","value":70.48}
{"date":"2007-08-06","series":"BRN36","value":70.44}
{"date":"2007-08-07","series":"BRN01","value":71.8}
{"date":"2007-08-07","series":"BRN02","value":72.13}
{"date":"2007-08-07","series":"BRN03","value":72.39}
{"date":"2007-08-07","series":"BRN04","value":72.42}
{"date":"2007-08-07","series":"BRN05","value":72.34}
{"date":"2007-08-07","series":"BRN06","value":72.22}
{"date":"2007-08-07","series":"BRN07","value":72.09}
{"date":"2007-08-07","series":"BRN08","value":71.96}
{"date":"2007-08-07","series":"BRN09","value":71.86}
{"date":"2007-08-07","series":"BRN10","value":71.77}
{"date":"2007-08-07","series":"BRN11","value":71.7}
{"date":"2007-08-07","series":"BRN12","value":71.62}
{"date":"2007-08-07","series":"BRN13","value":71.56}
{"date":"2007-08-07","series":"BRN14","value":71.47}
{"date":"2007-08-07","series":"BRN15","value":71.4}
{"date":"2007-08-07","series":"BRN16","value":71.32}
{"date":"2007-08-07","series":"BRN17","value":71.27}
{"date":"2007-08-07","series":"BRN18","value":71.22}
{"date":"2007-08-07","series":"BRN19","value":71.17}
{"date":"2007-08-07","series":"BRN20","value":71.12}
{"date":"2007-08-07","series":"BRN21","value":71.07}
{"date":"2007-08-07","series":"BRN22","value":71.02}
{"date":"2007-08-07","series":"BRN23","value":70.98}
{"date":"2007-08-07","series":"BRN24","value":70.93}
{"date":"2007-08-07","series":"BRN25","value":70.9}
{"date":"2007-08-07","series":"BRN26","value":70.87}
{"date":"2007-08-07","series":"BRN27","value":70.84}
{"date":"2007-08-07","series":"BRN28","value":70.82}
{"date":"2007-08-07","series":"BRN29","value":70.79}
{"date":"2007-08-07","series":"BRN30","value":70.76}
{"date":"2007-08-07","series":"BRN31","value":70.72}
{"date":"2007-08-07","series":"BRN32","value":70.68}
{"date":"2007-08-07","series":"BRN33","value":70.65}
{"date":"2007-08-07","series":"BRN34","value":70.63}
{"date":"2007-08-07","series":"BRN35","value":70.6}
{"date":"2007-08-07","series":"BRN36","value":70.57}
{"date":"2007-08-08","series":"BRN01","value":70.99}
{"date":"2007-08-08","series":"BRN02","value":71.29}
{"date":"2007-08-08","series":"BRN03","value":71.57}
{"date":"2007-08-08","series":"BRN04","value":71.62}
{"date":"2007-08-08","series":"BRN05","value":71.55}
{"date":"2007-08-08","series":"BRN06","value":71.47}
{"date":"2007-08-08","series":"BRN07","value":71.37}
{"date":"2007-08-08","series":"BRN08","value":71.25}
{"date":"2007-08-08","series":"BRN09","value":71.1}
{"date":"2007-08-08","series":"BRN10","value":71.01}
{"date":"2007-08-08","series":"BRN11","value":70.94}
{"date":"2007-08-08","series":"BRN12","value":70.88}
{"date":"2007-08-08","series":"BRN13","value":70.8}
{"date":"2007-08-08","series":"BRN14","value":70.7}
{"date":"2007-08-08","series":"BRN15","value":70.6}
{"date":"2007-08-08","series":"BRN16","value":70.51}
{"date":"2007-08-08","series":"BRN17","value":71.27}
{"date":"2007-08-08","series":"BRN18","value":71.22}
{"date":"2007-08-08","series":"BRN19","value":71.17}
{"date":"2007-08-08","series":"BRN20","value":71.12}
{"date":"2007-08-08","series":"BRN21","value":71.07}
{"date":"2007-08-08","series":"BRN22","value":71.02}
{"date":"2007-08-08","series":"BRN23","value":70.98}
{"date":"2007-08-08","series":"BRN24","value":70.93}
{"date":"2007-08-08","series":"BRN25","value":70.9}
{"date":"2007-08-08","series":"BRN26","value":70.87}
{"date":"2007-08-08","series":"BRN27","value":70.84}
{"date":"2007-08-08","series":"BRN28","value":70.4}
{"date":"2007-08-08","series":"BRN29","value":70.79}
{"date":"2007-08-08","series":"BRN30","value":70.76}
{"date":"2007-08-08","series":"BRN31","value":70.72}
{"date":"2007-08-08","series":"BRN32","value":70.68}
{"date":"2007-08-08","series":"BRN33","value":70.65}
{"date":"2007-08-08","series":"BRN34","value":70.63}
{"date":"2007-08-08","series":"BRN35","value":70.6}
{"date":"2007-08-08","series":"BRN36","value":70.57}
{"date":"2007-08-09","series":"BRN01","value":70.21}
{"date":"2007-08-09","series":"BRN02","value":70.57}
{"date":"2007-08-09","series":"BRN03","value":71.03}
{"date":"2007-08-09","series":"BRN04","value":71.26}
{"date":"2007-08-09","series":"BRN05","value":71.31}
{"date":"2007-08-09","series":"BRN06","value":71.28}
{"date":"2007-08-09","series":"BRN07","value":71.19}
{"date":"2007-08-09","series":"BRN08","value":71.09}
{"date":"2007-08-09","series":"BRN09","value":70.99}
{"date":"2007-08-09","series":"BRN10","value":70.89}
{"date":"2007-08-09","series":"BRN11","value":70.8}
{"date":"2007-08-09","series":"BRN12","value":70.72}
{"date":"2007-08-09","series":"BRN13","value":70.65}
{"date":"2007-08-09","series":"BRN14","value":70.58}
{"date":"2007-08-09","series":"BRN15","value":70.5}
{"date":"2007-08-09","series":"BRN16","value":70.42}
{"date":"2007-08-09","series":"BRN17","value":70.4}
{"date":"2007-08-09","series":"BRN18","value":70.38}
{"date":"2007-08-09","series":"BRN19","value":70.36}
{"date":"2007-08-09","series":"BRN20","value":70.34}
{"date":"2007-08-09","series":"BRN21","value":70.31}
{"date":"2007-08-09","series":"BRN22","value":70.29}
{"date":"2007-08-09","series":"BRN23","value":70.27}
{"date":"2007-08-09","series":"BRN24","value":70.25}
{"date":"2007-08-09","series":"BRN25","value":70.23}
{"date":"2007-08-09","series":"BRN26","value":70.21}
{"date":"2007-08-09","series":"BRN27","value":70.19}
{"date":"2007-08-09","series":"BRN28","value":70.17}
{"date":"2007-08-09","series":"BRN29","value":70.14}
{"date":"2007-08-09","series":"BRN30","value":70.11}
{"date":"2007-08-09","series":"BRN31","value":70.09}
{"date":"2007-08-09","series":"BRN32","value":70.07}
{"date":"2007-08-09","series":"BRN33","value":70.05}
{"date":"2007-08-09","series":"BRN34","value":70.03}
{"date":"2007-08-09","series":"BRN35","value":70.02}
{"date":"2007-08-09","series":"BRN36","value":70.01}
{"date":"2007-08-10","series":"BRN01","value":70.39}
{"date":"2007-08-10","series":"BRN02","value":70.63}
{"date":"2007-08-10","series":"BRN03","value":71.01}
{"date":"2007-08-10","series":"BRN04","value":71.15}
{"date":"2007-08-10","series":"BRN05","value":71.14}
{"date":"2007-08-10","series":"BRN06","value":71.09}
{"date":"2007-08-10","series":"BRN07","value":70.99}
{"date":"2007-08-10","series":"BRN08","value":70.89}
{"date":"2007-08-10","series":"BRN09","value":70.79}
{"date":"2007-08-10","series":"BRN10","value":70.68}
{"date":"2007-08-10","series":"BRN11","value":70.62}
{"date":"2007-08-10","series":"BRN12","value":70.58}
{"date":"2007-08-10","series":"BRN13","value":70.51}
{"date":"2007-08-10","series":"BRN14","value":70.43}
{"date":"2007-08-10","series":"BRN15","value":70.35}
{"date":"2007-08-10","series":"BRN16","value":70.28}
{"date":"2007-08-10","series":"BRN17","value":70.24}
{"date":"2007-08-10","series":"BRN18","value":70.2}
{"date":"2007-08-10","series":"BRN19","value":70.16}
{"date":"2007-08-10","series":"BRN20","value":70.12}
{"date":"2007-08-10","series":"BRN21","value":70.08}
{"date":"2007-08-10","series":"BRN22","value":70.04}
{"date":"2007-08-10","series":"BRN23","value":70}
{"date":"2007-08-10","series":"BRN24","value":69.96}
{"date":"2007-08-10","series":"BRN25","value":69.93}
{"date":"2007-08-10","series":"BRN26","value":69.9}
{"date":"2007-08-10","series":"BRN27","value":69.87}
{"date":"2007-08-10","series":"BRN28","value":69.83}
{"date":"2007-08-10","series":"BRN29","value":69.8}
{"date":"2007-08-10","series":"BRN30","value":69.77}
{"date":"2007-08-10","series":"BRN31","value":69.74}
{"date":"2007-08-10","series":"BRN32","value":69.71}
{"date":"2007-08-10","series":"BRN33","value":69.68}
{"date":"2007-08-10","series":"BRN34","value":69.65}
{"date":"2007-08-10","series":"BRN35","value":69.62}
{"date":"2007-08-10","series":"BRN36","value":69.6}
{"date":"2007-08-13","series":"BRN01","value":70.23}
{"date":"2007-08-13","series":"BRN02","value":70.43}
{"date":"2007-08-13","series":"BRN03","value":70.78}
{"date":"2007-08-13","series":"BRN04","value":70.89}
{"date":"2007-08-13","series":"BRN05","value":70.81}
{"date":"2007-08-13","series":"BRN06","value":70.68}
{"date":"2007-08-13","series":"BRN07","value":70.56}
{"date":"2007-08-13","series":"BRN08","value":70.46}
{"date":"2007-08-13","series":"BRN09","value":70.34}
{"date":"2007-08-13","series":"BRN10","value":70.23}
{"date":"2007-08-13","series":"BRN11","value":70.15}
{"date":"2007-08-13","series":"BRN12","value":70.05}
{"date":"2007-08-13","series":"BRN13","value":69.98}
{"date":"2007-08-13","series":"BRN14","value":69.92}
{"date":"2007-08-13","series":"BRN15","value":69.87}
{"date":"2007-08-13","series":"BRN16","value":69.82}
{"date":"2007-08-13","series":"BRN17","value":69.79}
{"date":"2007-08-13","series":"BRN18","value":69.76}
{"date":"2007-08-13","series":"BRN19","value":69.73}
{"date":"2007-08-13","series":"BRN20","value":69.7}
{"date":"2007-08-13","series":"BRN21","value":69.66}
{"date":"2007-08-13","series":"BRN22","value":69.62}
{"date":"2007-08-13","series":"BRN23","value":69.56}
{"date":"2007-08-13","series":"BRN24","value":69.5}
{"date":"2007-08-13","series":"BRN25","value":69.46}
{"date":"2007-08-13","series":"BRN26","value":69.42}
{"date":"2007-08-13","series":"BRN27","value":69.38}
{"date":"2007-08-13","series":"BRN28","value":69.34}
{"date":"2007-08-13","series":"BRN29","value":69.33}
{"date":"2007-08-13","series":"BRN30","value":69.32}
{"date":"2007-08-13","series":"BRN31","value":69.3}
{"date":"2007-08-13","series":"BRN32","value":69.28}
{"date":"2007-08-13","series":"BRN33","value":69.26}
{"date":"2007-08-13","series":"BRN34","value":69.24}
{"date":"2007-08-13","series":"BRN35","value":69.22}
{"date":"2007-08-13","series":"BRN36","value":69.2}
{"date":"2007-08-14","series":"BRN01","value":70.51}
{"date":"2007-08-14","series":"BRN02","value":70.78}
{"date":"2007-08-14","series":"BRN03","value":71.16}
{"date":"2007-08-14","series":"BRN04","value":71.31}
{"date":"2007-08-14","series":"BRN05","value":71.22}
{"date":"2007-08-14","series":"BRN06","value":71.06}
{"date":"2007-08-14","series":"BRN07","value":70.9}
{"date":"2007-08-14","series":"BRN08","value":70.76}
{"date":"2007-08-14","series":"BRN09","value":70.64}
{"date":"2007-08-14","series":"BRN10","value":70.52}
{"date":"2007-08-14","series":"BRN11","value":70.42}
{"date":"2007-08-14","series":"BRN12","value":70.32}
{"date":"2007-08-14","series":"BRN13","value":70.25}
{"date":"2007-08-14","series":"BRN14","value":70.18}
{"date":"2007-08-14","series":"BRN15","value":70.11}
{"date":"2007-08-14","series":"BRN16","value":70.04}
{"date":"2007-08-14","series":"BRN17","value":69.98}
{"date":"2007-08-14","series":"BRN18","value":69.91}
{"date":"2007-08-14","series":"BRN19","value":69.85}
{"date":"2007-08-14","series":"BRN20","value":69.79}
{"date":"2007-08-14","series":"BRN21","value":69.75}
{"date":"2007-08-14","series":"BRN22","value":69.72}
{"date":"2007-08-14","series":"BRN23","value":69.69}
{"date":"2007-08-14","series":"BRN24","value":69.66}
{"date":"2007-08-14","series":"BRN25","value":69.63}
{"date":"2007-08-14","series":"BRN26","value":69.6}
{"date":"2007-08-14","series":"BRN27","value":69.57}
{"date":"2007-08-14","series":"BRN28","value":69.54}
{"date":"2007-08-14","series":"BRN29","value":69.52}
{"date":"2007-08-14","series":"BRN30","value":69.5}
{"date":"2007-08-14","series":"BRN31","value":69.48}
{"date":"2007-08-14","series":"BRN32","value":69.45}
{"date":"2007-08-14","series":"BRN33","value":69.42}
{"date":"2007-08-14","series":"BRN34","value":69.39}
{"date":"2007-08-14","series":"BRN35","value":69.36}
{"date":"2007-08-14","series":"BRN36","value":69.33}
{"date":"2007-08-15","series":"BRN01","value":71.64}
{"date":"2007-08-15","series":"BRN02","value":71.96}
{"date":"2007-08-15","series":"BRN03","value":72.31}
{"date":"2007-08-15","series":"BRN04","value":72.43}
{"date":"2007-08-15","series":"BRN05","value":72.32}
{"date":"2007-08-15","series":"BRN06","value":72.15}
{"date":"2007-08-15","series":"BRN07","value":71.98}
{"date":"2007-08-15","series":"BRN08","value":71.82}
{"date":"2007-08-15","series":"BRN09","value":71.67}
{"date":"2007-08-15","series":"BRN10","value":71.52}
{"date":"2007-08-15","series":"BRN11","value":71.39}
{"date":"2007-08-15","series":"BRN12","value":71.27}
{"date":"2007-08-15","series":"BRN13","value":71.15}
{"date":"2007-08-15","series":"BRN14","value":71.04}
{"date":"2007-08-15","series":"BRN15","value":70.93}
{"date":"2007-08-15","series":"BRN16","value":70.83}
{"date":"2007-08-15","series":"BRN17","value":70.75}
{"date":"2007-08-15","series":"BRN18","value":70.69}
{"date":"2007-08-15","series":"BRN19","value":70.63}
{"date":"2007-08-15","series":"BRN20","value":70.57}
{"date":"2007-08-15","series":"BRN21","value":70.51}
{"date":"2007-08-15","series":"BRN22","value":70.45}
{"date":"2007-08-15","series":"BRN23","value":70.39}
{"date":"2007-08-15","series":"BRN24","value":70.33}
{"date":"2007-08-15","series":"BRN25","value":70.27}
{"date":"2007-08-15","series":"BRN26","value":70.21}
{"date":"2007-08-15","series":"BRN27","value":70.15}
{"date":"2007-08-15","series":"BRN28","value":70.09}
{"date":"2007-08-15","series":"BRN29","value":70.03}
{"date":"2007-08-15","series":"BRN30","value":69.97}
{"date":"2007-08-15","series":"BRN31","value":69.92}
{"date":"2007-08-15","series":"BRN32","value":69.87}
{"date":"2007-08-15","series":"BRN33","value":69.83}
{"date":"2007-08-15","series":"BRN34","value":69.79}
{"date":"2007-08-15","series":"BRN35","value":69.75}
{"date":"2007-08-15","series":"BRN36","value":69.71}
{"date":"2007-08-16","series":"BRN01","value":69.42}
{"date":"2007-08-16","series":"BRN02","value":69.77}
{"date":"2007-08-16","series":"BRN03","value":70.18}
{"date":"2007-08-16","series":"BRN04","value":70.38}
{"date":"2007-08-16","series":"BRN05","value":70.32}
{"date":"2007-08-16","series":"BRN06","value":70.22}
{"date":"2007-08-16","series":"BRN07","value":70.13}
{"date":"2007-08-16","series":"BRN08","value":70.03}
{"date":"2007-08-16","series":"BRN09","value":69.93}
{"date":"2007-08-16","series":"BRN10","value":69.84}
{"date":"2007-08-16","series":"BRN11","value":69.75}
{"date":"2007-08-16","series":"BRN12","value":69.68}
{"date":"2007-08-16","series":"BRN13","value":69.61}
{"date":"2007-08-16","series":"BRN14","value":69.54}
{"date":"2007-08-16","series":"BRN15","value":69.48}
{"date":"2007-08-16","series":"BRN16","value":69.43}
{"date":"2007-08-16","series":"BRN17","value":69.38}
{"date":"2007-08-16","series":"BRN18","value":69.33}
{"date":"2007-08-16","series":"BRN19","value":69.28}
{"date":"2007-08-16","series":"BRN20","value":69.23}
{"date":"2007-08-16","series":"BRN21","value":69.18}
{"date":"2007-08-16","series":"BRN22","value":69.13}
{"date":"2007-08-16","series":"BRN23","value":69.08}
{"date":"2007-08-16","series":"BRN24","value":69.03}
{"date":"2007-08-16","series":"BRN25","value":68.98}
{"date":"2007-08-16","series":"BRN26","value":68.95}
{"date":"2007-08-16","series":"BRN27","value":68.92}
{"date":"2007-08-16","series":"BRN28","value":68.89}
{"date":"2007-08-16","series":"BRN29","value":68.85}
{"date":"2007-08-16","series":"BRN30","value":68.81}
{"date":"2007-08-16","series":"BRN31","value":68.77}
{"date":"2007-08-16","series":"BRN32","value":68.73}
{"date":"2007-08-16","series":"BRN33","value":68.69}
{"date":"2007-08-16","series":"BRN34","value":68.65}
{"date":"2007-08-16","series":"BRN35","value":68.61}
{"date":"2007-08-16","series":"BRN36","value":68.57}
{"date":"2007-08-17","series":"BRN01","value":70.44}
{"date":"2007-08-17","series":"BRN02","value":70.79}
{"date":"2007-08-17","series":"BRN03","value":70.99}
{"date":"2007-08-17","series":"BRN04","value":70.94}
{"date":"2007-08-17","series":"BRN05","value":70.84}
{"date":"2007-08-17","series":"BRN06","value":70.74}
{"date":"2007-08-17","series":"BRN07","value":70.65}
{"date":"2007-08-17","series":"BRN08","value":70.56}
{"date":"2007-08-17","series":"BRN09","value":70.46}
{"date":"2007-08-17","series":"BRN10","value":70.37}
{"date":"2007-08-17","series":"BRN11","value":70.28}
{"date":"2007-08-17","series":"BRN12","value":70.19}
{"date":"2007-08-17","series":"BRN13","value":70.1}
{"date":"2007-08-17","series":"BRN14","value":70.01}
{"date":"2007-08-17","series":"BRN15","value":69.92}
{"date":"2007-08-17","series":"BRN16","value":69.83}
{"date":"2007-08-17","series":"BRN17","value":69.75}
{"date":"2007-08-17","series":"BRN18","value":69.67}
{"date":"2007-08-17","series":"BRN19","value":69.59}
{"date":"2007-08-17","series":"BRN20","value":69.53}
{"date":"2007-08-17","series":"BRN21","value":69.47}
{"date":"2007-08-17","series":"BRN22","value":69.42}
{"date":"2007-08-17","series":"BRN23","value":69.37}
{"date":"2007-08-17","series":"BRN24","value":69.32}
{"date":"2007-08-17","series":"BRN25","value":69.27}
{"date":"2007-08-17","series":"BRN26","value":69.22}
{"date":"2007-08-17","series":"BRN27","value":69.17}
{"date":"2007-08-17","series":"BRN28","value":69.11}
{"date":"2007-08-17","series":"BRN29","value":69.05}
{"date":"2007-08-17","series":"BRN30","value":68.99}
{"date":"2007-08-17","series":"BRN31","value":68.93}
{"date":"2007-08-17","series":"BRN32","value":68.87}
{"date":"2007-08-17","series":"BRN33","value":68.81}
{"date":"2007-08-17","series":"BRN34","value":68.75}
{"date":"2007-08-17","series":"BRN35","value":68.69}
{"date":"2007-08-17","series":"BRN36","value":68.64}
{"date":"2007-08-20","series":"BRN01","value":69.85}
{"date":"2007-08-20","series":"BRN02","value":70.2}
{"date":"2007-08-20","series":"BRN03","value":70.39}
{"date":"2007-08-20","series":"BRN04","value":70.34}
{"date":"2007-08-20","series":"BRN05","value":70.26}
{"date":"2007-08-20","series":"BRN06","value":70.17}
{"date":"2007-08-20","series":"BRN07","value":70.07}
{"date":"2007-08-20","series":"BRN08","value":69.99}
{"date":"2007-08-20","series":"BRN09","value":69.88}
{"date":"2007-08-20","series":"BRN10","value":69.79}
{"date":"2007-08-20","series":"BRN11","value":69.72}
{"date":"2007-08-20","series":"BRN12","value":69.62}
{"date":"2007-08-20","series":"BRN13","value":69.53}
{"date":"2007-08-20","series":"BRN14","value":69.44}
{"date":"2007-08-20","series":"BRN15","value":69.38}
{"date":"2007-08-20","series":"BRN16","value":69.32}
{"date":"2007-08-20","series":"BRN17","value":69.26}
{"date":"2007-08-20","series":"BRN18","value":69.2}
{"date":"2007-08-20","series":"BRN19","value":69.14}
{"date":"2007-08-20","series":"BRN20","value":69.09}
{"date":"2007-08-20","series":"BRN21","value":69.04}
{"date":"2007-08-20","series":"BRN22","value":68.99}
{"date":"2007-08-20","series":"BRN23","value":68.94}
{"date":"2007-08-20","series":"BRN24","value":68.89}
{"date":"2007-08-20","series":"BRN25","value":68.84}
{"date":"2007-08-20","series":"BRN26","value":68.79}
{"date":"2007-08-20","series":"BRN27","value":68.74}
{"date":"2007-08-20","series":"BRN28","value":68.69}
{"date":"2007-08-20","series":"BRN29","value":68.64}
{"date":"2007-08-20","series":"BRN30","value":68.59}
{"date":"2007-08-20","series":"BRN31","value":68.54}
{"date":"2007-08-20","series":"BRN32","value":68.49}
{"date":"2007-08-20","series":"BRN33","value":68.44}
{"date":"2007-08-20","series":"BRN34","value":68.39}
{"date":"2007-08-20","series":"BRN35","value":68.35}
{"date":"2007-08-20","series":"BRN36","value":68.31}
{"date":"2007-08-21","series":"BRN01","value":68.69}
{"date":"2007-08-21","series":"BRN02","value":69.01}
{"date":"2007-08-21","series":"BRN03","value":69.21}
{"date":"2007-08-21","series":"BRN04","value":69.19}
{"date":"2007-08-21","series":"BRN05","value":69.1}
{"date":"2007-08-21","series":"BRN06","value":69}
{"date":"2007-08-21","series":"BRN07","value":68.92}
{"date":"2007-08-21","series":"BRN08","value":68.84}
{"date":"2007-08-21","series":"BRN09","value":68.78}
{"date":"2007-08-21","series":"BRN10","value":68.71}
{"date":"2007-08-21","series":"BRN11","value":68.65}
{"date":"2007-08-21","series":"BRN12","value":68.59}
{"date":"2007-08-21","series":"BRN13","value":68.53}
{"date":"2007-08-21","series":"BRN14","value":68.47}
{"date":"2007-08-21","series":"BRN15","value":68.41}
{"date":"2007-08-21","series":"BRN16","value":68.37}
{"date":"2007-08-21","series":"BRN17","value":68.33}
{"date":"2007-08-21","series":"BRN18","value":68.29}
{"date":"2007-08-21","series":"BRN19","value":68.25}
{"date":"2007-08-21","series":"BRN20","value":68.21}
{"date":"2007-08-21","series":"BRN21","value":68.17}
{"date":"2007-08-21","series":"BRN22","value":68.13}
{"date":"2007-08-21","series":"BRN23","value":68.09}
{"date":"2007-08-21","series":"BRN24","value":68.06}
{"date":"2007-08-21","series":"BRN25","value":68.03}
{"date":"2007-08-21","series":"BRN26","value":68}
{"date":"2007-08-21","series":"BRN27","value":67.97}
{"date":"2007-08-21","series":"BRN28","value":67.93}
{"date":"2007-08-21","series":"BRN29","value":67.89}
{"date":"2007-08-21","series":"BRN30","value":67.85}
{"date":"2007-08-21","series":"BRN31","value":67.81}
{"date":"2007-08-21","series":"BRN32","value":67.77}
{"date":"2007-08-21","series":"BRN33","value":67.73}
{"date":"2007-08-21","series":"BRN34","value":67.69}
{"date":"2007-08-21","series":"BRN35","value":67.65}
{"date":"2007-08-21","series":"BRN36","value":67.61}
{"date":"2007-08-22","series":"BRN01","value":68.7}
{"date":"2007-08-22","series":"BRN02","value":68.93}
{"date":"2007-08-22","series":"BRN03","value":69.08}
{"date":"2007-08-22","series":"BRN04","value":69.01}
{"date":"2007-08-22","series":"BRN05","value":68.9}
{"date":"2007-08-22","series":"BRN06","value":68.8}
{"date":"2007-08-22","series":"BRN07","value":68.72}
{"date":"2007-08-22","series":"BRN08","value":68.64}
{"date":"2007-08-22","series":"BRN09","value":68.57}
{"date":"2007-08-22","series":"BRN10","value":68.52}
{"date":"2007-08-22","series":"BRN11","value":68.48}
{"date":"2007-08-22","series":"BRN12","value":68.45}
{"date":"2007-08-22","series":"BRN13","value":68.42}
{"date":"2007-08-22","series":"BRN14","value":68.39}
{"date":"2007-08-22","series":"BRN15","value":68.37}
{"date":"2007-08-22","series":"BRN16","value":68.34}
{"date":"2007-08-22","series":"BRN17","value":68.31}
{"date":"2007-08-22","series":"BRN18","value":68.28}
{"date":"2007-08-22","series":"BRN19","value":68.25}
{"date":"2007-08-22","series":"BRN20","value":68.22}
{"date":"2007-08-22","series":"BRN21","value":68.19}
{"date":"2007-08-22","series":"BRN22","value":68.16}
{"date":"2007-08-22","series":"BRN23","value":68.13}
{"date":"2007-08-22","series":"BRN24","value":68.1}
{"date":"2007-08-22","series":"BRN25","value":68.08}
{"date":"2007-08-22","series":"BRN26","value":68.06}
{"date":"2007-08-22","series":"BRN27","value":68.04}
{"date":"2007-08-22","series":"BRN28","value":68.01}
{"date":"2007-08-22","series":"BRN29","value":67.98}
{"date":"2007-08-22","series":"BRN30","value":67.95}
{"date":"2007-08-22","series":"BRN31","value":67.92}
{"date":"2007-08-22","series":"BRN32","value":67.89}
{"date":"2007-08-22","series":"BRN33","value":67.86}
{"date":"2007-08-22","series":"BRN34","value":67.83}
{"date":"2007-08-22","series":"BRN35","value":67.8}
{"date":"2007-08-22","series":"BRN36","value":67.77}
{"date":"2007-08-23","series":"BRN01","value":69.86}
{"date":"2007-08-23","series":"BRN02","value":69.92}
{"date":"2007-08-23","series":"BRN03","value":69.94}
{"date":"2007-08-23","series":"BRN04","value":69.82}
{"date":"2007-08-23","series":"BRN05","value":69.69}
{"date":"2007-08-23","series":"BRN06","value":69.57}
{"date":"2007-08-23","series":"BRN07","value":69.48}
{"date":"2007-08-23","series":"BRN08","value":69.4}
{"date":"2007-08-23","series":"BRN09","value":69.31}
{"date":"2007-08-23","series":"BRN10","value":69.25}
{"date":"2007-08-23","series":"BRN11","value":69.19}
{"date":"2007-08-23","series":"BRN12","value":69.16}
{"date":"2007-08-23","series":"BRN13","value":69.12}
{"date":"2007-08-23","series":"BRN14","value":69.08}
{"date":"2007-08-23","series":"BRN15","value":69.04}
{"date":"2007-08-23","series":"BRN16","value":69}
{"date":"2007-08-23","series":"BRN17","value":68.96}
{"date":"2007-08-23","series":"BRN18","value":68.92}
{"date":"2007-08-23","series":"BRN19","value":68.88}
{"date":"2007-08-23","series":"BRN20","value":68.85}
{"date":"2007-08-23","series":"BRN21","value":68.82}
{"date":"2007-08-23","series":"BRN22","value":68.79}
{"date":"2007-08-23","series":"BRN23","value":68.76}
{"date":"2007-08-23","series":"BRN24","value":68.73}
{"date":"2007-08-23","series":"BRN25","value":68.7}
{"date":"2007-08-23","series":"BRN26","value":68.67}
{"date":"2007-08-23","series":"BRN27","value":68.64}
{"date":"2007-08-23","series":"BRN28","value":68.6}
{"date":"2007-08-23","series":"BRN29","value":68.56}
{"date":"2007-08-23","series":"BRN30","value":68.52}
{"date":"2007-08-23","series":"BRN31","value":68.48}
{"date":"2007-08-23","series":"BRN32","value":68.44}
{"date":"2007-08-23","series":"BRN33","value":68.4}
{"date":"2007-08-23","series":"BRN34","value":68.36}
{"date":"2007-08-23","series":"BRN35","value":68.32}
{"date":"2007-08-23","series":"BRN36","value":68.28}
{"date":"2007-08-24","series":"BRN01","value":70.62}
{"date":"2007-08-24","series":"BRN02","value":70.68}
{"date":"2007-08-24","series":"BRN03","value":70.7}
{"date":"2007-08-24","series":"BRN04","value":70.61}
{"date":"2007-08-24","series":"BRN05","value":70.49}
{"date":"2007-08-24","series":"BRN06","value":70.37}
{"date":"2007-08-24","series":"BRN07","value":70.28}
{"date":"2007-08-24","series":"BRN08","value":70.19}
{"date":"2007-08-24","series":"BRN09","value":70.08}
{"date":"2007-08-24","series":"BRN10","value":70.01}
{"date":"2007-08-24","series":"BRN11","value":69.94}
{"date":"2007-08-24","series":"BRN12","value":69.88}
{"date":"2007-08-24","series":"BRN13","value":69.82}
{"date":"2007-08-24","series":"BRN14","value":69.76}
{"date":"2007-08-24","series":"BRN15","value":69.7}
{"date":"2007-08-24","series":"BRN16","value":69.64}
{"date":"2007-08-24","series":"BRN17","value":69.58}
{"date":"2007-08-24","series":"BRN18","value":69.52}
{"date":"2007-08-24","series":"BRN19","value":69.46}
{"date":"2007-08-24","series":"BRN20","value":69.41}
{"date":"2007-08-24","series":"BRN21","value":69.36}
{"date":"2007-08-24","series":"BRN22","value":69.31}
{"date":"2007-08-24","series":"BRN23","value":69.26}
{"date":"2007-08-24","series":"BRN24","value":69.21}
{"date":"2007-08-24","series":"BRN25","value":69.16}
{"date":"2007-08-24","series":"BRN26","value":69.11}
{"date":"2007-08-24","series":"BRN27","value":69.06}
{"date":"2007-08-24","series":"BRN28","value":69.01}
{"date":"2007-08-24","series":"BRN29","value":68.96}
{"date":"2007-08-24","series":"BRN30","value":68.91}
{"date":"2007-08-24","series":"BRN31","value":68.86}
{"date":"2007-08-24","series":"BRN32","value":68.81}
{"date":"2007-08-24","series":"BRN33","value":68.76}
{"date":"2007-08-24","series":"BRN34","value":68.71}
{"date":"2007-08-24","series":"BRN35","value":68.66}
{"date":"2007-08-24","series":"BRN36","value":68.61}
{"date":"2007-08-27","series":"BRN01","value":70.95}
{"date":"2007-08-27","series":"BRN02","value":71.02}
{"date":"2007-08-27","series":"BRN03","value":71.01}
{"date":"2007-08-27","series":"BRN04","value":70.9}
{"date":"2007-08-27","series":"BRN05","value":70.77}
{"date":"2007-08-27","series":"BRN06","value":70.65}
{"date":"2007-08-27","series":"BRN07","value":70.56}
{"date":"2007-08-27","series":"BRN08","value":70.47}
{"date":"2007-08-27","series":"BRN09","value":70.39}
{"date":"2007-08-27","series":"BRN10","value":70.31}
{"date":"2007-08-27","series":"BRN11","value":70.23}
{"date":"2007-08-27","series":"BRN12","value":70.15}
{"date":"2007-08-27","series":"BRN13","value":70.07}
{"date":"2007-08-27","series":"BRN14","value":69.99}
{"date":"2007-08-27","series":"BRN15","value":69.92}
{"date":"2007-08-27","series":"BRN16","value":69.85}
{"date":"2007-08-27","series":"BRN17","value":69.79}
{"date":"2007-08-27","series":"BRN18","value":69.73}
{"date":"2007-08-27","series":"BRN19","value":69.67}
{"date":"2007-08-27","series":"BRN20","value":69.62}
{"date":"2007-08-27","series":"BRN21","value":69.57}
{"date":"2007-08-27","series":"BRN22","value":69.52}
{"date":"2007-08-27","series":"BRN23","value":69.47}
{"date":"2007-08-27","series":"BRN24","value":69.42}
{"date":"2007-08-27","series":"BRN25","value":69.37}
{"date":"2007-08-27","series":"BRN26","value":69.32}
{"date":"2007-08-27","series":"BRN27","value":69.27}
{"date":"2007-08-27","series":"BRN28","value":69.22}
{"date":"2007-08-27","series":"BRN29","value":69.17}
{"date":"2007-08-27","series":"BRN30","value":69.12}
{"date":"2007-08-27","series":"BRN31","value":69.07}
{"date":"2007-08-27","series":"BRN32","value":69.02}
{"date":"2007-08-27","series":"BRN33","value":68.97}
{"date":"2007-08-27","series":"BRN34","value":68.92}
{"date":"2007-08-27","series":"BRN35","value":68.88}
{"date":"2007-08-27","series":"BRN36","value":68.84}
{"date":"2007-08-28","series":"BRN01","value":70.55}
{"date":"2007-08-28","series":"BRN02","value":70.67}
{"date":"2007-08-28","series":"BRN03","value":70.71}
{"date":"2007-08-28","series":"BRN04","value":70.59}
{"date":"2007-08-28","series":"BRN05","value":70.43}
{"date":"2007-08-28","series":"BRN06","value":70.27}
{"date":"2007-08-28","series":"BRN07","value":70.15}
{"date":"2007-08-28","series":"BRN08","value":70.03}
{"date":"2007-08-28","series":"BRN09","value":69.93}
{"date":"2007-08-28","series":"BRN10","value":69.85}
{"date":"2007-08-28","series":"BRN11","value":69.78}
{"date":"2007-08-28","series":"BRN12","value":69.71}
{"date":"2007-08-28","series":"BRN13","value":69.63}
{"date":"2007-08-28","series":"BRN14","value":69.54}
{"date":"2007-08-28","series":"BRN15","value":69.45}
{"date":"2007-08-28","series":"BRN16","value":69.38}
{"date":"2007-08-28","series":"BRN17","value":69.31}
{"date":"2007-08-28","series":"BRN18","value":69.24}
{"date":"2007-08-28","series":"BRN19","value":69.17}
{"date":"2007-08-28","series":"BRN20","value":69.11}
{"date":"2007-08-28","series":"BRN21","value":69.05}
{"date":"2007-08-28","series":"BRN22","value":69}
{"date":"2007-08-28","series":"BRN23","value":68.95}
{"date":"2007-08-28","series":"BRN24","value":68.9}
{"date":"2007-08-28","series":"BRN25","value":68.85}
{"date":"2007-08-28","series":"BRN26","value":68.8}
{"date":"2007-08-28","series":"BRN27","value":68.75}
{"date":"2007-08-28","series":"BRN28","value":68.7}
{"date":"2007-08-28","series":"BRN29","value":68.65}
{"date":"2007-08-28","series":"BRN30","value":68.6}
{"date":"2007-08-28","series":"BRN31","value":68.55}
{"date":"2007-08-28","series":"BRN32","value":68.5}
{"date":"2007-08-28","series":"BRN33","value":68.45}
{"date":"2007-08-28","series":"BRN34","value":68.4}
{"date":"2007-08-28","series":"BRN35","value":68.35}
{"date":"2007-08-28","series":"BRN36","value":68.3}
{"date":"2007-08-29","series":"BRN01","value":72.13}
{"date":"2007-08-29","series":"BRN02","value":71.94}
{"date":"2007-08-29","series":"BRN03","value":71.83}
{"date":"2007-08-29","series":"BRN04","value":71.62}
{"date":"2007-08-29","series":"BRN05","value":71.4}
{"date":"2007-08-29","series":"BRN06","value":71.19}
{"date":"2007-08-29","series":"BRN07","value":71.01}
{"date":"2007-08-29","series":"BRN08","value":70.85}
{"date":"2007-08-29","series":"BRN09","value":70.69}
{"date":"2007-08-29","series":"BRN10","value":70.58}
{"date":"2007-08-29","series":"BRN11","value":70.47}
{"date":"2007-08-29","series":"BRN12","value":70.35}
{"date":"2007-08-29","series":"BRN13","value":70.23}
{"date":"2007-08-29","series":"BRN14","value":70.11}
{"date":"2007-08-29","series":"BRN15","value":69.98}
{"date":"2007-08-29","series":"BRN16","value":69.9}
{"date":"2007-08-29","series":"BRN17","value":69.82}
{"date":"2007-08-29","series":"BRN18","value":69.74}
{"date":"2007-08-29","series":"BRN19","value":69.66}
{"date":"2007-08-29","series":"BRN20","value":69.58}
{"date":"2007-08-29","series":"BRN21","value":69.5}
{"date":"2007-08-29","series":"BRN22","value":69.41}
{"date":"2007-08-29","series":"BRN23","value":69.32}
{"date":"2007-08-29","series":"BRN24","value":69.24}
{"date":"2007-08-29","series":"BRN25","value":69.15}
{"date":"2007-08-29","series":"BRN26","value":69.06}
{"date":"2007-08-29","series":"BRN27","value":68.97}
{"date":"2007-08-29","series":"BRN28","value":68.9}
{"date":"2007-08-29","series":"BRN29","value":68.83}
{"date":"2007-08-29","series":"BRN30","value":68.76}
{"date":"2007-08-29","series":"BRN31","value":68.69}
{"date":"2007-08-29","series":"BRN32","value":68.62}
{"date":"2007-08-29","series":"BRN33","value":68.55}
{"date":"2007-08-29","series":"BRN34","value":68.49}
{"date":"2007-08-29","series":"BRN35","value":68.43}
{"date":"2007-08-29","series":"BRN36","value":68.37}
{"date":"2007-08-30","series":"BRN01","value":71.9}
{"date":"2007-08-30","series":"BRN02","value":71.68}
{"date":"2007-08-30","series":"BRN03","value":71.53}
{"date":"2007-08-30","series":"BRN04","value":71.33}
{"date":"2007-08-30","series":"BRN05","value":71.13}
{"date":"2007-08-30","series":"BRN06","value":70.92}
{"date":"2007-08-30","series":"BRN07","value":70.72}
{"date":"2007-08-30","series":"BRN08","value":70.53}
{"date":"2007-08-30","series":"BRN09","value":70.34}
{"date":"2007-08-30","series":"BRN10","value":70.21}
{"date":"2007-08-30","series":"BRN11","value":70.11}
{"date":"2007-08-30","series":"BRN12","value":69.99}
{"date":"2007-08-30","series":"BRN13","value":69.87}
{"date":"2007-08-30","series":"BRN14","value":69.75}
{"date":"2007-08-30","series":"BRN15","value":69.63}
{"date":"2007-08-30","series":"BRN16","value":69.53}
{"date":"2007-08-30","series":"BRN17","value":69.44}
{"date":"2007-08-30","series":"BRN18","value":69.35}
{"date":"2007-08-30","series":"BRN19","value":69.26}
{"date":"2007-08-30","series":"BRN20","value":69.18}
{"date":"2007-08-30","series":"BRN21","value":69.1}
{"date":"2007-08-30","series":"BRN22","value":69.02}
{"date":"2007-08-30","series":"BRN23","value":68.94}
{"date":"2007-08-30","series":"BRN24","value":68.86}
{"date":"2007-08-30","series":"BRN25","value":68.78}
{"date":"2007-08-30","series":"BRN26","value":68.7}
{"date":"2007-08-30","series":"BRN27","value":68.63}
{"date":"2007-08-30","series":"BRN28","value":68.56}
{"date":"2007-08-30","series":"BRN29","value":68.49}
{"date":"2007-08-30","series":"BRN30","value":68.42}
{"date":"2007-08-30","series":"BRN31","value":68.35}
{"date":"2007-08-30","series":"BRN32","value":68.28}
{"date":"2007-08-30","series":"BRN33","value":68.21}
{"date":"2007-08-30","series":"BRN34","value":68.14}
{"date":"2007-08-30","series":"BRN35","value":68.07}
{"date":"2007-08-30","series":"BRN36","value":68.01}
{"date":"2007-08-31","series":"BRN01","value":72.69}
{"date":"2007-08-31","series":"BRN02","value":72.35}
{"date":"2007-08-31","series":"BRN03","value":72.09}
{"date":"2007-08-31","series":"BRN04","value":71.83}
{"date":"2007-08-31","series":"BRN05","value":71.58}
{"date":"2007-08-31","series":"BRN06","value":71.33}
{"date":"2007-08-31","series":"BRN07","value":71.13}
{"date":"2007-08-31","series":"BRN08","value":70.93}
{"date":"2007-08-31","series":"BRN09","value":70.74}
{"date":"2007-08-31","series":"BRN10","value":70.6}
{"date":"2007-08-31","series":"BRN11","value":70.48}
{"date":"2007-08-31","series":"BRN12","value":70.35}
{"date":"2007-08-31","series":"BRN13","value":70.25}
{"date":"2007-08-31","series":"BRN14","value":70.16}
{"date":"2007-08-31","series":"BRN15","value":70.07}
{"date":"2007-08-31","series":"BRN16","value":69.98}
{"date":"2007-08-31","series":"BRN17","value":69.89}
{"date":"2007-08-31","series":"BRN18","value":69.8}
{"date":"2007-08-31","series":"BRN19","value":69.71}
{"date":"2007-08-31","series":"BRN20","value":69.62}
{"date":"2007-08-31","series":"BRN21","value":69.53}
{"date":"2007-08-31","series":"BRN22","value":69.44}
{"date":"2007-08-31","series":"BRN23","value":69.35}
{"date":"2007-08-31","series":"BRN24","value":69.26}
{"date":"2007-08-31","series":"BRN25","value":69.18}
{"date":"2007-08-31","series":"BRN26","value":69.1}
{"date":"2007-08-31","series":"BRN27","value":69.02}
{"date":"2007-08-31","series":"BRN28","value":68.94}
{"date":"2007-08-31","series":"BRN29","value":68.86}
{"date":"2007-08-31","series":"BRN30","value":68.78}
{"date":"2007-08-31","series":"BRN31","value":68.7}
{"date":"2007-08-31","series":"BRN32","value":68.62}
{"date":"2007-08-31","series":"BRN33","value":68.55}
{"date":"2007-08-31","series":"BRN34","value":68.48}
{"date":"2007-08-31","series":"BRN35","value":68.41}
{"date":"2007-08-31","series":"BRN36","value":68.34}
{"date":"2007-09-03","series":"BRN01","value":73.41}
{"date":"2007-09-03","series":"BRN02","value":73.04}
{"date":"2007-09-03","series":"BRN03","value":72.76}
{"date":"2007-09-03","series":"BRN04","value":72.5}
{"date":"2007-09-03","series":"BRN05","value":72.25}
{"date":"2007-09-03","series":"BRN06","value":72}
{"date":"2007-09-03","series":"BRN07","value":71.77}
{"date":"2007-09-03","series":"BRN08","value":71.58}
{"date":"2007-09-03","series":"BRN09","value":71.4}
{"date":"2007-09-03","series":"BRN10","value":71.26}
{"date":"2007-09-03","series":"BRN11","value":71.13}
{"date":"2007-09-03","series":"BRN12","value":71.01}
{"date":"2007-09-03","series":"BRN13","value":70.9}
{"date":"2007-09-03","series":"BRN14","value":70.82}
{"date":"2007-09-03","series":"BRN15","value":70.73}
{"date":"2007-09-03","series":"BRN16","value":70.66}
{"date":"2007-09-03","series":"BRN17","value":70.59}
{"date":"2007-09-03","series":"BRN18","value":70.52}
{"date":"2007-09-03","series":"BRN19","value":70.45}
{"date":"2007-09-03","series":"BRN20","value":70.38}
{"date":"2007-09-03","series":"BRN21","value":70.28}
{"date":"2007-09-03","series":"BRN22","value":70.18}
{"date":"2007-09-03","series":"BRN23","value":70.08}
{"date":"2007-09-03","series":"BRN24","value":69.98}
{"date":"2007-09-03","series":"BRN25","value":69.9}
{"date":"2007-09-03","series":"BRN26","value":69.82}
{"date":"2007-09-03","series":"BRN27","value":69.74}
{"date":"2007-09-03","series":"BRN28","value":69.66}
{"date":"2007-09-03","series":"BRN29","value":69.58}
{"date":"2007-09-03","series":"BRN30","value":69.5}
{"date":"2007-09-03","series":"BRN31","value":69.41}
{"date":"2007-09-03","series":"BRN32","value":69.32}
{"date":"2007-09-03","series":"BRN33","value":69.24}
{"date":"2007-09-03","series":"BRN34","value":69.16}
{"date":"2007-09-03","series":"BRN35","value":69.08}
{"date":"2007-09-03","series":"BRN36","value":69}
{"date":"2007-09-04","series":"BRN01","value":73.92}
{"date":"2007-09-04","series":"BRN02","value":73.47}
{"date":"2007-09-04","series":"BRN03","value":73.19}
{"date":"2007-09-04","series":"BRN04","value":72.89}
{"date":"2007-09-04","series":"BRN05","value":72.62}
{"date":"2007-09-04","series":"BRN06","value":72.36}
{"date":"2007-09-04","series":"BRN07","value":72.13}
{"date":"2007-09-04","series":"BRN08","value":71.93}
{"date":"2007-09-04","series":"BRN09","value":71.75}
{"date":"2007-09-04","series":"BRN10","value":71.61}
{"date":"2007-09-04","series":"BRN11","value":71.47}
{"date":"2007-09-04","series":"BRN12","value":71.34}
{"date":"2007-09-04","series":"BRN13","value":71.22}
{"date":"2007-09-04","series":"BRN14","value":71.1}
{"date":"2007-09-04","series":"BRN15","value":70.99}
{"date":"2007-09-04","series":"BRN16","value":70.91}
{"date":"2007-09-04","series":"BRN17","value":70.83}
{"date":"2007-09-04","series":"BRN18","value":70.75}
{"date":"2007-09-04","series":"BRN19","value":70.66}
{"date":"2007-09-04","series":"BRN20","value":70.57}
{"date":"2007-09-04","series":"BRN21","value":70.48}
{"date":"2007-09-04","series":"BRN22","value":70.39}
{"date":"2007-09-04","series":"BRN23","value":70.29}
{"date":"2007-09-04","series":"BRN24","value":70.19}
{"date":"2007-09-04","series":"BRN25","value":70.09}
{"date":"2007-09-04","series":"BRN26","value":69.99}
{"date":"2007-09-04","series":"BRN27","value":69.89}
{"date":"2007-09-04","series":"BRN28","value":69.81}
{"date":"2007-09-04","series":"BRN29","value":69.73}
{"date":"2007-09-04","series":"BRN30","value":69.65}
{"date":"2007-09-04","series":"BRN31","value":69.56}
{"date":"2007-09-04","series":"BRN32","value":69.47}
{"date":"2007-09-04","series":"BRN33","value":69.39}
{"date":"2007-09-04","series":"BRN34","value":69.31}
{"date":"2007-09-04","series":"BRN35","value":69.23}
{"date":"2007-09-04","series":"BRN36","value":69.16}
{"date":"2007-09-05","series":"BRN01","value":74.34}
{"date":"2007-09-05","series":"BRN02","value":73.8}
{"date":"2007-09-05","series":"BRN03","value":73.42}
{"date":"2007-09-05","series":"BRN04","value":73.03}
{"date":"2007-09-05","series":"BRN05","value":72.68}
{"date":"2007-09-05","series":"BRN06","value":72.38}
{"date":"2007-09-05","series":"BRN07","value":72.12}
{"date":"2007-09-05","series":"BRN08","value":71.88}
{"date":"2007-09-05","series":"BRN09","value":71.65}
{"date":"2007-09-05","series":"BRN10","value":71.48}
{"date":"2007-09-05","series":"BRN11","value":71.31}
{"date":"2007-09-05","series":"BRN12","value":71.17}
{"date":"2007-09-05","series":"BRN13","value":71.03}
{"date":"2007-09-05","series":"BRN14","value":70.89}
{"date":"2007-09-05","series":"BRN15","value":70.77}
{"date":"2007-09-05","series":"BRN16","value":70.65}
{"date":"2007-09-05","series":"BRN17","value":70.53}
{"date":"2007-09-05","series":"BRN18","value":70.43}
{"date":"2007-09-05","series":"BRN19","value":70.33}
{"date":"2007-09-05","series":"BRN20","value":70.23}
{"date":"2007-09-05","series":"BRN21","value":70.13}
{"date":"2007-09-05","series":"BRN22","value":70.03}
{"date":"2007-09-05","series":"BRN23","value":69.93}
{"date":"2007-09-05","series":"BRN24","value":69.83}
{"date":"2007-09-05","series":"BRN25","value":69.73}
{"date":"2007-09-05","series":"BRN26","value":69.63}
{"date":"2007-09-05","series":"BRN27","value":69.55}
{"date":"2007-09-05","series":"BRN28","value":69.47}
{"date":"2007-09-05","series":"BRN29","value":69.39}
{"date":"2007-09-05","series":"BRN30","value":69.31}
{"date":"2007-09-05","series":"BRN31","value":69.23}
{"date":"2007-09-05","series":"BRN32","value":69.15}
{"date":"2007-09-05","series":"BRN33","value":69.07}
{"date":"2007-09-05","series":"BRN34","value":68.99}
{"date":"2007-09-05","series":"BRN35","value":68.91}
{"date":"2007-09-05","series":"BRN36","value":68.83}
{"date":"2007-09-06","series":"BRN01","value":74.77}
{"date":"2007-09-06","series":"BRN02","value":74.39}
{"date":"2007-09-06","series":"BRN03","value":74.08}
{"date":"2007-09-06","series":"BRN04","value":73.72}
{"date":"2007-09-06","series":"BRN05","value":73.35}
{"date":"2007-09-06","series":"BRN06","value":73}
{"date":"2007-09-06","series":"BRN07","value":72.68}
{"date":"2007-09-06","series":"BRN08","value":72.4}
{"date":"2007-09-06","series":"BRN09","value":72.14}
{"date":"2007-09-06","series":"BRN10","value":71.94}
{"date":"2007-09-06","series":"BRN11","value":71.76}
{"date":"2007-09-06","series":"BRN12","value":71.59}
{"date":"2007-09-06","series":"BRN13","value":71.46}
{"date":"2007-09-06","series":"BRN14","value":71.34}
{"date":"2007-09-06","series":"BRN15","value":71.23}
{"date":"2007-09-06","series":"BRN16","value":71.11}
{"date":"2007-09-06","series":"BRN17","value":70.99}
{"date":"2007-09-06","series":"BRN18","value":70.88}
{"date":"2007-09-06","series":"BRN19","value":70.77}
{"date":"2007-09-06","series":"BRN20","value":70.66}
{"date":"2007-09-06","series":"BRN21","value":70.55}
{"date":"2007-09-06","series":"BRN22","value":70.44}
{"date":"2007-09-06","series":"BRN23","value":70.33}
{"date":"2007-09-06","series":"BRN24","value":70.22}
{"date":"2007-09-06","series":"BRN25","value":70.11}
{"date":"2007-09-06","series":"BRN26","value":70}
{"date":"2007-09-06","series":"BRN27","value":69.89}
{"date":"2007-09-06","series":"BRN28","value":69.8}
{"date":"2007-09-06","series":"BRN29","value":69.71}
{"date":"2007-09-06","series":"BRN30","value":69.62}
{"date":"2007-09-06","series":"BRN31","value":69.53}
{"date":"2007-09-06","series":"BRN32","value":69.45}
{"date":"2007-09-06","series":"BRN33","value":69.37}
{"date":"2007-09-06","series":"BRN34","value":69.29}
{"date":"2007-09-06","series":"BRN35","value":69.21}
{"date":"2007-09-06","series":"BRN36","value":69.13}
{"date":"2007-09-07","series":"BRN01","value":75.07}
{"date":"2007-09-07","series":"BRN02","value":74.66}
{"date":"2007-09-07","series":"BRN03","value":74.44}
{"date":"2007-09-07","series":"BRN04","value":74.16}
{"date":"2007-09-07","series":"BRN05","value":73.83}
{"date":"2007-09-07","series":"BRN06","value":73.48}
{"date":"2007-09-07","series":"BRN07","value":73.16}
{"date":"2007-09-07","series":"BRN08","value":72.89}
{"date":"2007-09-07","series":"BRN09","value":72.66}
{"date":"2007-09-07","series":"BRN10","value":72.49}
{"date":"2007-09-07","series":"BRN11","value":72.34}
{"date":"2007-09-07","series":"BRN12","value":72.23}
{"date":"2007-09-07","series":"BRN13","value":72.12}
{"date":"2007-09-07","series":"BRN14","value":72.01}
{"date":"2007-09-07","series":"BRN15","value":71.9}
{"date":"2007-09-07","series":"BRN16","value":71.79}
{"date":"2007-09-07","series":"BRN17","value":71.68}
{"date":"2007-09-07","series":"BRN18","value":71.57}
{"date":"2007-09-07","series":"BRN19","value":71.46}
{"date":"2007-09-07","series":"BRN20","value":71.35}
{"date":"2007-09-07","series":"BRN21","value":71.24}
{"date":"2007-09-07","series":"BRN22","value":71.13}
{"date":"2007-09-07","series":"BRN23","value":71.02}
{"date":"2007-09-07","series":"BRN24","value":70.91}
{"date":"2007-09-07","series":"BRN25","value":70.79}
{"date":"2007-09-07","series":"BRN26","value":70.67}
{"date":"2007-09-07","series":"BRN27","value":70.55}
{"date":"2007-09-07","series":"BRN28","value":70.44}
{"date":"2007-09-07","series":"BRN29","value":70.35}
{"date":"2007-09-07","series":"BRN30","value":70.26}
{"date":"2007-09-07","series":"BRN31","value":70.17}
{"date":"2007-09-07","series":"BRN32","value":70.08}
{"date":"2007-09-07","series":"BRN33","value":69.99}
{"date":"2007-09-07","series":"BRN34","value":69.91}
{"date":"2007-09-07","series":"BRN35","value":69.83}
{"date":"2007-09-07","series":"BRN36","value":69.75}
{"date":"2007-09-10","series":"BRN01","value":75.48}
{"date":"2007-09-10","series":"BRN02","value":75.02}
{"date":"2007-09-10","series":"BRN03","value":74.74}
{"date":"2007-09-10","series":"BRN04","value":74.46}
{"date":"2007-09-10","series":"BRN05","value":74.16}
{"date":"2007-09-10","series":"BRN06","value":73.86}
{"date":"2007-09-10","series":"BRN07","value":73.57}
{"date":"2007-09-10","series":"BRN08","value":73.3}
{"date":"2007-09-10","series":"BRN09","value":73.09}
{"date":"2007-09-10","series":"BRN10","value":72.94}
{"date":"2007-09-10","series":"BRN11","value":72.79}
{"date":"2007-09-10","series":"BRN12","value":72.64}
{"date":"2007-09-10","series":"BRN13","value":72.5}
{"date":"2007-09-10","series":"BRN14","value":72.37}
{"date":"2007-09-10","series":"BRN15","value":72.24}
{"date":"2007-09-10","series":"BRN16","value":72.13}
{"date":"2007-09-10","series":"BRN17","value":72.02}
{"date":"2007-09-10","series":"BRN18","value":71.91}
{"date":"2007-09-10","series":"BRN19","value":71.8}
{"date":"2007-09-10","series":"BRN20","value":71.69}
{"date":"2007-09-10","series":"BRN21","value":71.58}
{"date":"2007-09-10","series":"BRN22","value":71.47}
{"date":"2007-09-10","series":"BRN23","value":71.36}
{"date":"2007-09-10","series":"BRN24","value":71.26}
{"date":"2007-09-10","series":"BRN25","value":71.16}
{"date":"2007-09-10","series":"BRN26","value":71.06}
{"date":"2007-09-10","series":"BRN27","value":70.96}
{"date":"2007-09-10","series":"BRN28","value":70.87}
{"date":"2007-09-10","series":"BRN29","value":70.78}
{"date":"2007-09-10","series":"BRN30","value":70.69}
{"date":"2007-09-10","series":"BRN31","value":70.6}
{"date":"2007-09-10","series":"BRN32","value":70.51}
{"date":"2007-09-10","series":"BRN33","value":70.42}
{"date":"2007-09-10","series":"BRN34","value":70.33}
{"date":"2007-09-10","series":"BRN35","value":70.24}
{"date":"2007-09-10","series":"BRN36","value":70.15}
{"date":"2007-09-11","series":"BRN01","value":76.38}
{"date":"2007-09-11","series":"BRN02","value":75.77}
{"date":"2007-09-11","series":"BRN03","value":75.45}
{"date":"2007-09-11","series":"BRN04","value":75.13}
{"date":"2007-09-11","series":"BRN05","value":74.79}
{"date":"2007-09-11","series":"BRN06","value":74.48}
{"date":"2007-09-11","series":"BRN07","value":74.2}
{"date":"2007-09-11","series":"BRN08","value":73.97}
{"date":"2007-09-11","series":"BRN09","value":73.78}
{"date":"2007-09-11","series":"BRN10","value":73.63}
{"date":"2007-09-11","series":"BRN11","value":73.49}
{"date":"2007-09-11","series":"BRN12","value":73.36}
{"date":"2007-09-11","series":"BRN13","value":73.23}
{"date":"2007-09-11","series":"BRN14","value":73.12}
{"date":"2007-09-11","series":"BRN15","value":73.01}
{"date":"2007-09-11","series":"BRN16","value":72.89}
{"date":"2007-09-11","series":"BRN17","value":72.77}
{"date":"2007-09-11","series":"BRN18","value":72.65}
{"date":"2007-09-11","series":"BRN19","value":72.53}
{"date":"2007-09-11","series":"BRN20","value":72.42}
{"date":"2007-09-11","series":"BRN21","value":72.31}
{"date":"2007-09-11","series":"BRN22","value":72.2}
{"date":"2007-09-11","series":"BRN23","value":72.09}
{"date":"2007-09-11","series":"BRN24","value":71.98}
{"date":"2007-09-11","series":"BRN25","value":71.87}
{"date":"2007-09-11","series":"BRN26","value":71.76}
{"date":"2007-09-11","series":"BRN27","value":71.66}
{"date":"2007-09-11","series":"BRN28","value":71.56}
{"date":"2007-09-11","series":"BRN29","value":71.46}
{"date":"2007-09-11","series":"BRN30","value":71.36}
{"date":"2007-09-11","series":"BRN31","value":71.26}
{"date":"2007-09-11","series":"BRN32","value":71.16}
{"date":"2007-09-11","series":"BRN33","value":71.06}
{"date":"2007-09-11","series":"BRN34","value":70.96}
{"date":"2007-09-11","series":"BRN35","value":70.86}
{"date":"2007-09-11","series":"BRN36","value":70.76}
{"date":"2007-09-12","series":"BRN01","value":77.68}
{"date":"2007-09-12","series":"BRN02","value":77.16}
{"date":"2007-09-12","series":"BRN03","value":76.94}
{"date":"2007-09-12","series":"BRN04","value":76.65}
{"date":"2007-09-12","series":"BRN05","value":76.3}
{"date":"2007-09-12","series":"BRN06","value":75.94}
{"date":"2007-09-12","series":"BRN07","value":75.61}
{"date":"2007-09-12","series":"BRN08","value":75.29}
{"date":"2007-09-12","series":"BRN09","value":74.99}
{"date":"2007-09-12","series":"BRN10","value":74.81}
{"date":"2007-09-12","series":"BRN11","value":74.65}
{"date":"2007-09-12","series":"BRN12","value":74.48}
{"date":"2007-09-12","series":"BRN13","value":74.3}
{"date":"2007-09-12","series":"BRN14","value":74.12}
{"date":"2007-09-12","series":"BRN15","value":73.94}
{"date":"2007-09-12","series":"BRN16","value":73.8}
{"date":"2007-09-12","series":"BRN17","value":73.66}
{"date":"2007-09-12","series":"BRN18","value":73.52}
{"date":"2007-09-12","series":"BRN19","value":73.38}
{"date":"2007-09-12","series":"BRN20","value":73.25}
{"date":"2007-09-12","series":"BRN21","value":73.12}
{"date":"2007-09-12","series":"BRN22","value":72.99}
{"date":"2007-09-12","series":"BRN23","value":72.86}
{"date":"2007-09-12","series":"BRN24","value":72.73}
{"date":"2007-09-12","series":"BRN25","value":72.6}
{"date":"2007-09-12","series":"BRN26","value":72.47}
{"date":"2007-09-12","series":"BRN27","value":72.34}
{"date":"2007-09-12","series":"BRN28","value":72.23}
{"date":"2007-09-12","series":"BRN29","value":72.12}
{"date":"2007-09-12","series":"BRN30","value":72.01}
{"date":"2007-09-12","series":"BRN31","value":71.9}
{"date":"2007-09-12","series":"BRN32","value":71.79}
{"date":"2007-09-12","series":"BRN33","value":71.68}
{"date":"2007-09-12","series":"BRN34","value":71.57}
{"date":"2007-09-12","series":"BRN35","value":71.46}
{"date":"2007-09-12","series":"BRN36","value":71.35}
{"date":"2007-09-13","series":"BRN01","value":77.4}
{"date":"2007-09-13","series":"BRN02","value":77.12}
{"date":"2007-09-13","series":"BRN03","value":76.89}
{"date":"2007-09-13","series":"BRN04","value":76.66}
{"date":"2007-09-13","series":"BRN05","value":76.32}
{"date":"2007-09-13","series":"BRN06","value":75.93}
{"date":"2007-09-13","series":"BRN07","value":75.56}
{"date":"2007-09-13","series":"BRN08","value":75.2}
{"date":"2007-09-13","series":"BRN09","value":74.85}
{"date":"2007-09-13","series":"BRN10","value":74.59}
{"date":"2007-09-13","series":"BRN11","value":74.37}
{"date":"2007-09-13","series":"BRN12","value":74.15}
{"date":"2007-09-13","series":"BRN13","value":73.93}
{"date":"2007-09-13","series":"BRN14","value":73.72}
{"date":"2007-09-13","series":"BRN15","value":73.51}
{"date":"2007-09-13","series":"BRN16","value":73.35}
{"date":"2007-09-13","series":"BRN17","value":73.19}
{"date":"2007-09-13","series":"BRN18","value":73.03}
{"date":"2007-09-13","series":"BRN19","value":72.88}
{"date":"2007-09-13","series":"BRN20","value":72.73}
{"date":"2007-09-13","series":"BRN21","value":72.58}
{"date":"2007-09-13","series":"BRN22","value":72.43}
{"date":"2007-09-13","series":"BRN23","value":72.28}
{"date":"2007-09-13","series":"BRN24","value":72.13}
{"date":"2007-09-13","series":"BRN25","value":71.98}
{"date":"2007-09-13","series":"BRN26","value":71.83}
{"date":"2007-09-13","series":"BRN27","value":71.68}
{"date":"2007-09-13","series":"BRN28","value":71.56}
{"date":"2007-09-13","series":"BRN29","value":71.44}
{"date":"2007-09-13","series":"BRN30","value":71.32}
{"date":"2007-09-13","series":"BRN31","value":71.2}
{"date":"2007-09-13","series":"BRN32","value":71.08}
{"date":"2007-09-13","series":"BRN33","value":70.96}
{"date":"2007-09-13","series":"BRN34","value":70.84}
{"date":"2007-09-13","series":"BRN35","value":70.72}
{"date":"2007-09-13","series":"BRN36","value":70.61}
{"date":"2007-09-14","series":"BRN01","value":76.22}
{"date":"2007-09-14","series":"BRN02","value":76.21}
{"date":"2007-09-14","series":"BRN03","value":76.1}
{"date":"2007-09-14","series":"BRN04","value":75.85}
{"date":"2007-09-14","series":"BRN05","value":75.53}
{"date":"2007-09-14","series":"BRN06","value":75.24}
{"date":"2007-09-14","series":"BRN07","value":74.98}
{"date":"2007-09-14","series":"BRN08","value":74.7}
{"date":"2007-09-14","series":"BRN09","value":74.47}
{"date":"2007-09-14","series":"BRN10","value":74.24}
{"date":"2007-09-14","series":"BRN11","value":74.02}
{"date":"2007-09-14","series":"BRN12","value":73.8}
{"date":"2007-09-14","series":"BRN13","value":73.58}
{"date":"2007-09-14","series":"BRN14","value":73.36}
{"date":"2007-09-14","series":"BRN15","value":73.17}
{"date":"2007-09-14","series":"BRN16","value":73}
{"date":"2007-09-14","series":"BRN17","value":72.84}
{"date":"2007-09-14","series":"BRN18","value":72.68}
{"date":"2007-09-14","series":"BRN19","value":72.53}
{"date":"2007-09-14","series":"BRN20","value":72.39}
{"date":"2007-09-14","series":"BRN21","value":72.26}
{"date":"2007-09-14","series":"BRN22","value":72.13}
{"date":"2007-09-14","series":"BRN23","value":72.01}
{"date":"2007-09-14","series":"BRN24","value":71.89}
{"date":"2007-09-14","series":"BRN25","value":71.77}
{"date":"2007-09-14","series":"BRN26","value":71.66}
{"date":"2007-09-14","series":"BRN27","value":71.54}
{"date":"2007-09-14","series":"BRN28","value":71.42}
{"date":"2007-09-14","series":"BRN29","value":71.31}
{"date":"2007-09-14","series":"BRN30","value":71.2}
{"date":"2007-09-14","series":"BRN31","value":71.09}
{"date":"2007-09-14","series":"BRN32","value":70.98}
{"date":"2007-09-14","series":"BRN33","value":70.87}
{"date":"2007-09-14","series":"BRN34","value":70.76}
{"date":"2007-09-14","series":"BRN35","value":70.65}
{"date":"2007-09-14","series":"BRN36","value":70.54}
{"date":"2007-09-17","series":"BRN01","value":76.98}
{"date":"2007-09-17","series":"BRN02","value":77.12}
{"date":"2007-09-17","series":"BRN03","value":77.05}
{"date":"2007-09-17","series":"BRN04","value":76.86}
{"date":"2007-09-17","series":"BRN05","value":76.62}
{"date":"2007-09-17","series":"BRN06","value":76.35}
{"date":"2007-09-17","series":"BRN07","value":76.07}
{"date":"2007-09-17","series":"BRN08","value":75.79}
{"date":"2007-09-17","series":"BRN09","value":75.56}
{"date":"2007-09-17","series":"BRN10","value":75.33}
{"date":"2007-09-17","series":"BRN11","value":75.11}
{"date":"2007-09-17","series":"BRN12","value":74.9}
{"date":"2007-09-17","series":"BRN13","value":74.69}
{"date":"2007-09-17","series":"BRN14","value":74.48}
{"date":"2007-09-17","series":"BRN15","value":74.29}
{"date":"2007-09-17","series":"BRN16","value":74.12}
{"date":"2007-09-17","series":"BRN17","value":73.95}
{"date":"2007-09-17","series":"BRN18","value":73.78}
{"date":"2007-09-17","series":"BRN19","value":73.61}
{"date":"2007-09-17","series":"BRN20","value":73.44}
{"date":"2007-09-17","series":"BRN21","value":73.27}
{"date":"2007-09-17","series":"BRN22","value":73.1}
{"date":"2007-09-17","series":"BRN23","value":72.93}
{"date":"2007-09-17","series":"BRN24","value":72.76}
{"date":"2007-09-17","series":"BRN25","value":72.59}
{"date":"2007-09-17","series":"BRN26","value":72.43}
{"date":"2007-09-17","series":"BRN27","value":72.3}
{"date":"2007-09-17","series":"BRN28","value":72.18}
{"date":"2007-09-17","series":"BRN29","value":72.06}
{"date":"2007-09-17","series":"BRN30","value":71.94}
{"date":"2007-09-17","series":"BRN31","value":71.82}
{"date":"2007-09-17","series":"BRN32","value":71.7}
{"date":"2007-09-17","series":"BRN33","value":71.58}
{"date":"2007-09-17","series":"BRN34","value":71.46}
{"date":"2007-09-17","series":"BRN35","value":71.34}
{"date":"2007-09-17","series":"BRN36","value":71.22}
{"date":"2007-09-18","series":"BRN01","value":77.59}
{"date":"2007-09-18","series":"BRN02","value":77.66}
{"date":"2007-09-18","series":"BRN03","value":77.52}
{"date":"2007-09-18","series":"BRN04","value":77.28}
{"date":"2007-09-18","series":"BRN05","value":77.01}
{"date":"2007-09-18","series":"BRN06","value":76.69}
{"date":"2007-09-18","series":"BRN07","value":76.36}
{"date":"2007-09-18","series":"BRN08","value":76.02}
{"date":"2007-09-18","series":"BRN09","value":75.77}
{"date":"2007-09-18","series":"BRN10","value":75.53}
{"date":"2007-09-18","series":"BRN11","value":75.29}
{"date":"2007-09-18","series":"BRN12","value":75.05}
{"date":"2007-09-18","series":"BRN13","value":74.79}
{"date":"2007-09-18","series":"BRN14","value":74.54}
{"date":"2007-09-18","series":"BRN15","value":74.32}
{"date":"2007-09-18","series":"BRN16","value":74.12}
{"date":"2007-09-18","series":"BRN17","value":73.93}
{"date":"2007-09-18","series":"BRN18","value":73.74}
{"date":"2007-09-18","series":"BRN19","value":73.55}
{"date":"2007-09-18","series":"BRN20","value":73.36}
{"date":"2007-09-18","series":"BRN21","value":73.17}
{"date":"2007-09-18","series":"BRN22","value":72.98}
{"date":"2007-09-18","series":"BRN23","value":72.79}
{"date":"2007-09-18","series":"BRN24","value":72.6}
{"date":"2007-09-18","series":"BRN25","value":72.42}
{"date":"2007-09-18","series":"BRN26","value":72.24}
{"date":"2007-09-18","series":"BRN27","value":72.11}
{"date":"2007-09-18","series":"BRN28","value":71.98}
{"date":"2007-09-18","series":"BRN29","value":71.84}
{"date":"2007-09-18","series":"BRN30","value":71.7}
{"date":"2007-09-18","series":"BRN31","value":71.56}
{"date":"2007-09-18","series":"BRN32","value":71.42}
{"date":"2007-09-18","series":"BRN33","value":71.29}
{"date":"2007-09-18","series":"BRN34","value":71.16}
{"date":"2007-09-18","series":"BRN35","value":71.03}
{"date":"2007-09-18","series":"BRN36","value":70.9}
{"date":"2007-09-19","series":"BRN01","value":78.47}
{"date":"2007-09-19","series":"BRN02","value":78.45}
{"date":"2007-09-19","series":"BRN03","value":78.28}
{"date":"2007-09-19","series":"BRN04","value":77.96}
{"date":"2007-09-19","series":"BRN05","value":77.61}
{"date":"2007-09-19","series":"BRN06","value":77.28}
{"date":"2007-09-19","series":"BRN07","value":76.97}
{"date":"2007-09-19","series":"BRN08","value":76.66}
{"date":"2007-09-19","series":"BRN09","value":76.42}
{"date":"2007-09-19","series":"BRN10","value":76.18}
{"date":"2007-09-19","series":"BRN11","value":75.93}
{"date":"2007-09-19","series":"BRN12","value":75.68}
{"date":"2007-09-19","series":"BRN13","value":75.43}
{"date":"2007-09-19","series":"BRN14","value":75.19}
{"date":"2007-09-19","series":"BRN15","value":74.96}
{"date":"2007-09-19","series":"BRN16","value":74.75}
{"date":"2007-09-19","series":"BRN17","value":74.55}
{"date":"2007-09-19","series":"BRN18","value":74.35}
{"date":"2007-09-19","series":"BRN19","value":74.15}
{"date":"2007-09-19","series":"BRN20","value":73.95}
{"date":"2007-09-19","series":"BRN21","value":73.76}
{"date":"2007-09-19","series":"BRN22","value":73.56}
{"date":"2007-09-19","series":"BRN23","value":73.36}
{"date":"2007-09-19","series":"BRN24","value":73.16}
{"date":"2007-09-19","series":"BRN25","value":72.97}
{"date":"2007-09-19","series":"BRN26","value":72.78}
{"date":"2007-09-19","series":"BRN27","value":72.64}
{"date":"2007-09-19","series":"BRN28","value":72.5}
{"date":"2007-09-19","series":"BRN29","value":72.36}
{"date":"2007-09-19","series":"BRN30","value":72.22}
{"date":"2007-09-19","series":"BRN31","value":72.08}
{"date":"2007-09-19","series":"BRN32","value":71.94}
{"date":"2007-09-19","series":"BRN33","value":71.8}
{"date":"2007-09-19","series":"BRN34","value":71.66}
{"date":"2007-09-19","series":"BRN35","value":71.52}
{"date":"2007-09-19","series":"BRN36","value":71.39}
{"date":"2007-09-20","series":"BRN01","value":79.09}
{"date":"2007-09-20","series":"BRN02","value":79.21}
{"date":"2007-09-20","series":"BRN03","value":79.15}
{"date":"2007-09-20","series":"BRN04","value":78.91}
{"date":"2007-09-20","series":"BRN05","value":78.59}
{"date":"2007-09-20","series":"BRN06","value":78.27}
{"date":"2007-09-20","series":"BRN07","value":77.95}
{"date":"2007-09-20","series":"BRN08","value":77.63}
{"date":"2007-09-20","series":"BRN09","value":77.37}
{"date":"2007-09-20","series":"BRN10","value":77.12}
{"date":"2007-09-20","series":"BRN11","value":76.87}
{"date":"2007-09-20","series":"BRN12","value":76.62}
{"date":"2007-09-20","series":"BRN13","value":76.38}
{"date":"2007-09-20","series":"BRN14","value":76.12}
{"date":"2007-09-20","series":"BRN15","value":75.89}
{"date":"2007-09-20","series":"BRN16","value":75.66}
{"date":"2007-09-20","series":"BRN17","value":75.44}
{"date":"2007-09-20","series":"BRN18","value":75.22}
{"date":"2007-09-20","series":"BRN19","value":75}
{"date":"2007-09-20","series":"BRN20","value":74.78}
{"date":"2007-09-20","series":"BRN21","value":74.58}
{"date":"2007-09-20","series":"BRN22","value":74.38}
{"date":"2007-09-20","series":"BRN23","value":74.19}
{"date":"2007-09-20","series":"BRN24","value":73.99}
{"date":"2007-09-20","series":"BRN25","value":73.81}
{"date":"2007-09-20","series":"BRN26","value":73.63}
{"date":"2007-09-20","series":"BRN27","value":73.49}
{"date":"2007-09-20","series":"BRN28","value":73.35}
{"date":"2007-09-20","series":"BRN29","value":73.21}
{"date":"2007-09-20","series":"BRN30","value":73.07}
{"date":"2007-09-20","series":"BRN31","value":72.93}
{"date":"2007-09-20","series":"BRN32","value":72.79}
{"date":"2007-09-20","series":"BRN33","value":72.64}
{"date":"2007-09-20","series":"BRN34","value":72.49}
{"date":"2007-09-20","series":"BRN35","value":72.34}
{"date":"2007-09-20","series":"BRN36","value":72.19}
{"date":"2007-09-21","series":"BRN01","value":79.3}
{"date":"2007-09-21","series":"BRN02","value":79.39}
{"date":"2007-09-21","series":"BRN03","value":79.37}
{"date":"2007-09-21","series":"BRN04","value":79.15}
{"date":"2007-09-21","series":"BRN05","value":78.88}
{"date":"2007-09-21","series":"BRN06","value":78.59}
{"date":"2007-09-21","series":"BRN07","value":78.29}
{"date":"2007-09-21","series":"BRN08","value":78}
{"date":"2007-09-21","series":"BRN09","value":77.74}
{"date":"2007-09-21","series":"BRN10","value":77.5}
{"date":"2007-09-21","series":"BRN11","value":77.27}
{"date":"2007-09-21","series":"BRN12","value":77.04}
{"date":"2007-09-21","series":"BRN13","value":76.81}
{"date":"2007-09-21","series":"BRN14","value":76.57}
{"date":"2007-09-21","series":"BRN15","value":76.35}
{"date":"2007-09-21","series":"BRN16","value":76.13}
{"date":"2007-09-21","series":"BRN17","value":75.91}
{"date":"2007-09-21","series":"BRN18","value":75.7}
{"date":"2007-09-21","series":"BRN19","value":75.49}
{"date":"2007-09-21","series":"BRN20","value":75.29}
{"date":"2007-09-21","series":"BRN21","value":75.09}
{"date":"2007-09-21","series":"BRN22","value":74.9}
{"date":"2007-09-21","series":"BRN23","value":74.71}
{"date":"2007-09-21","series":"BRN24","value":74.52}
{"date":"2007-09-21","series":"BRN25","value":74.34}
{"date":"2007-09-21","series":"BRN26","value":74.16}
{"date":"2007-09-21","series":"BRN27","value":74.02}
{"date":"2007-09-21","series":"BRN28","value":73.88}
{"date":"2007-09-21","series":"BRN29","value":73.74}
{"date":"2007-09-21","series":"BRN30","value":73.6}
{"date":"2007-09-21","series":"BRN31","value":73.45}
{"date":"2007-09-21","series":"BRN32","value":73.3}
{"date":"2007-09-21","series":"BRN33","value":73.15}
{"date":"2007-09-21","series":"BRN34","value":73}
{"date":"2007-09-21","series":"BRN35","value":72.85}
{"date":"2007-09-21","series":"BRN36","value":72.7}
{"date":"2007-09-24","series":"BRN01","value":78.91}
{"date":"2007-09-24","series":"BRN02","value":79.15}
{"date":"2007-09-24","series":"BRN03","value":79.2}
{"date":"2007-09-24","series":"BRN04","value":79.06}
{"date":"2007-09-24","series":"BRN05","value":78.84}
{"date":"2007-09-24","series":"BRN06","value":78.62}
{"date":"2007-09-24","series":"BRN07","value":78.4}
{"date":"2007-09-24","series":"BRN08","value":78.18}
{"date":"2007-09-24","series":"BRN09","value":78}
{"date":"2007-09-24","series":"BRN10","value":77.79}
{"date":"2007-09-24","series":"BRN11","value":77.58}
{"date":"2007-09-24","series":"BRN12","value":77.37}
{"date":"2007-09-24","series":"BRN13","value":77.16}
{"date":"2007-09-24","series":"BRN14","value":76.98}
{"date":"2007-09-24","series":"BRN15","value":76.83}
{"date":"2007-09-24","series":"BRN16","value":76.67}
{"date":"2007-09-24","series":"BRN17","value":76.51}
{"date":"2007-09-24","series":"BRN18","value":76.35}
{"date":"2007-09-24","series":"BRN19","value":76.18}
{"date":"2007-09-24","series":"BRN20","value":76.01}
{"date":"2007-09-24","series":"BRN21","value":75.84}
{"date":"2007-09-24","series":"BRN22","value":75.67}
{"date":"2007-09-24","series":"BRN23","value":75.5}
{"date":"2007-09-24","series":"BRN24","value":75.32}
{"date":"2007-09-24","series":"BRN25","value":75.14}
{"date":"2007-09-24","series":"BRN26","value":74.96}
{"date":"2007-09-24","series":"BRN27","value":74.85}
{"date":"2007-09-24","series":"BRN28","value":74.74}
{"date":"2007-09-24","series":"BRN29","value":74.63}
{"date":"2007-09-24","series":"BRN30","value":74.52}
{"date":"2007-09-24","series":"BRN31","value":74.39}
{"date":"2007-09-24","series":"BRN32","value":74.25}
{"date":"2007-09-24","series":"BRN33","value":74.11}
{"date":"2007-09-24","series":"BRN34","value":73.97}
{"date":"2007-09-24","series":"BRN35","value":73.83}
{"date":"2007-09-24","series":"BRN36","value":73.69}
{"date":"2007-09-25","series":"BRN01","value":77.62}
{"date":"2007-09-25","series":"BRN02","value":77.72}
{"date":"2007-09-25","series":"BRN03","value":77.72}
{"date":"2007-09-25","series":"BRN04","value":77.55}
{"date":"2007-09-25","series":"BRN05","value":77.33}
{"date":"2007-09-25","series":"BRN06","value":77.13}
{"date":"2007-09-25","series":"BRN07","value":76.94}
{"date":"2007-09-25","series":"BRN08","value":76.76}
{"date":"2007-09-25","series":"BRN09","value":76.59}
{"date":"2007-09-25","series":"BRN10","value":76.41}
{"date":"2007-09-25","series":"BRN11","value":76.21}
{"date":"2007-09-25","series":"BRN12","value":76.02}
{"date":"2007-09-25","series":"BRN13","value":75.83}
{"date":"2007-09-25","series":"BRN14","value":75.66}
{"date":"2007-09-25","series":"BRN15","value":75.51}
{"date":"2007-09-25","series":"BRN16","value":75.36}
{"date":"2007-09-25","series":"BRN17","value":75.21}
{"date":"2007-09-25","series":"BRN18","value":75.06}
{"date":"2007-09-25","series":"BRN19","value":74.91}
{"date":"2007-09-25","series":"BRN20","value":74.76}
{"date":"2007-09-25","series":"BRN21","value":74.61}
{"date":"2007-09-25","series":"BRN22","value":74.47}
{"date":"2007-09-25","series":"BRN23","value":74.33}
{"date":"2007-09-25","series":"BRN24","value":74.19}
{"date":"2007-09-25","series":"BRN25","value":74.05}
{"date":"2007-09-25","series":"BRN26","value":73.91}
{"date":"2007-09-25","series":"BRN27","value":73.8}
{"date":"2007-09-25","series":"BRN28","value":73.69}
{"date":"2007-09-25","series":"BRN29","value":73.58}
{"date":"2007-09-25","series":"BRN30","value":73.47}
{"date":"2007-09-25","series":"BRN31","value":73.36}
{"date":"2007-09-25","series":"BRN32","value":73.26}
{"date":"2007-09-25","series":"BRN33","value":73.16}
{"date":"2007-09-25","series":"BRN34","value":73.06}
{"date":"2007-09-25","series":"BRN35","value":72.96}
{"date":"2007-09-25","series":"BRN36","value":72.86}
{"date":"2007-09-26","series":"BRN01","value":77.43}
{"date":"2007-09-26","series":"BRN02","value":77.34}
{"date":"2007-09-26","series":"BRN03","value":77.22}
{"date":"2007-09-26","series":"BRN04","value":77}
{"date":"2007-09-26","series":"BRN05","value":76.78}
{"date":"2007-09-26","series":"BRN06","value":76.57}
{"date":"2007-09-26","series":"BRN07","value":76.37}
{"date":"2007-09-26","series":"BRN08","value":76.16}
{"date":"2007-09-26","series":"BRN09","value":75.98}
{"date":"2007-09-26","series":"BRN10","value":75.8}
{"date":"2007-09-26","series":"BRN11","value":75.6}
{"date":"2007-09-26","series":"BRN12","value":75.4}
{"date":"2007-09-26","series":"BRN13","value":75.19}
{"date":"2007-09-26","series":"BRN14","value":74.98}
{"date":"2007-09-26","series":"BRN15","value":74.83}
{"date":"2007-09-26","series":"BRN16","value":74.68}
{"date":"2007-09-26","series":"BRN17","value":74.54}
{"date":"2007-09-26","series":"BRN18","value":74.4}
{"date":"2007-09-26","series":"BRN19","value":74.26}
{"date":"2007-09-26","series":"BRN20","value":74.12}
{"date":"2007-09-26","series":"BRN21","value":73.98}
{"date":"2007-09-26","series":"BRN22","value":73.84}
{"date":"2007-09-26","series":"BRN23","value":73.7}
{"date":"2007-09-26","series":"BRN24","value":73.56}
{"date":"2007-09-26","series":"BRN25","value":73.42}
{"date":"2007-09-26","series":"BRN26","value":73.28}
{"date":"2007-09-26","series":"BRN27","value":73.17}
{"date":"2007-09-26","series":"BRN28","value":73.06}
{"date":"2007-09-26","series":"BRN29","value":72.95}
{"date":"2007-09-26","series":"BRN30","value":72.84}
{"date":"2007-09-26","series":"BRN31","value":72.73}
{"date":"2007-09-26","series":"BRN32","value":72.62}
{"date":"2007-09-26","series":"BRN33","value":72.51}
{"date":"2007-09-26","series":"BRN34","value":72.41}
{"date":"2007-09-26","series":"BRN35","value":72.31}
{"date":"2007-09-26","series":"BRN36","value":72.21}
{"date":"2007-09-27","series":"BRN01","value":80.03}
{"date":"2007-09-27","series":"BRN02","value":79.79}
{"date":"2007-09-27","series":"BRN03","value":79.51}
{"date":"2007-09-27","series":"BRN04","value":79.15}
{"date":"2007-09-27","series":"BRN05","value":78.8}
{"date":"2007-09-27","series":"BRN06","value":78.47}
{"date":"2007-09-27","series":"BRN07","value":78.12}
{"date":"2007-09-27","series":"BRN08","value":77.76}
{"date":"2007-09-27","series":"BRN09","value":77.48}
{"date":"2007-09-27","series":"BRN10","value":77.23}
{"date":"2007-09-27","series":"BRN11","value":77.01}
{"date":"2007-09-27","series":"BRN12","value":76.74}
{"date":"2007-09-27","series":"BRN13","value":76.47}
{"date":"2007-09-27","series":"BRN14","value":76.19}
{"date":"2007-09-27","series":"BRN15","value":75.99}
{"date":"2007-09-27","series":"BRN16","value":75.84}
{"date":"2007-09-27","series":"BRN17","value":75.65}
{"date":"2007-09-27","series":"BRN18","value":75.46}
{"date":"2007-09-27","series":"BRN19","value":75.27}
{"date":"2007-09-27","series":"BRN20","value":75.08}
{"date":"2007-09-27","series":"BRN21","value":74.9}
{"date":"2007-09-27","series":"BRN22","value":74.72}
{"date":"2007-09-27","series":"BRN23","value":74.54}
{"date":"2007-09-27","series":"BRN24","value":74.36}
{"date":"2007-09-27","series":"BRN25","value":74.18}
{"date":"2007-09-27","series":"BRN26","value":74}
{"date":"2007-09-27","series":"BRN27","value":73.86}
{"date":"2007-09-27","series":"BRN28","value":73.72}
{"date":"2007-09-27","series":"BRN29","value":73.58}
{"date":"2007-09-27","series":"BRN30","value":73.44}
{"date":"2007-09-27","series":"BRN31","value":73.31}
{"date":"2007-09-27","series":"BRN32","value":73.18}
{"date":"2007-09-27","series":"BRN33","value":73.05}
{"date":"2007-09-27","series":"BRN34","value":72.92}
{"date":"2007-09-27","series":"BRN35","value":72.79}
{"date":"2007-09-27","series":"BRN36","value":72.66}
{"date":"2007-09-28","series":"BRN01","value":79.17}
{"date":"2007-09-28","series":"BRN02","value":78.88}
{"date":"2007-09-28","series":"BRN03","value":78.61}
{"date":"2007-09-28","series":"BRN04","value":78.35}
{"date":"2007-09-28","series":"BRN05","value":78.07}
{"date":"2007-09-28","series":"BRN06","value":77.79}
{"date":"2007-09-28","series":"BRN07","value":77.5}
{"date":"2007-09-28","series":"BRN08","value":77.2}
{"date":"2007-09-28","series":"BRN09","value":76.94}
{"date":"2007-09-28","series":"BRN10","value":76.67}
{"date":"2007-09-28","series":"BRN11","value":76.42}
{"date":"2007-09-28","series":"BRN12","value":76.12}
{"date":"2007-09-28","series":"BRN13","value":75.82}
{"date":"2007-09-28","series":"BRN14","value":75.52}
{"date":"2007-09-28","series":"BRN15","value":75.28}
{"date":"2007-09-28","series":"BRN16","value":75.12}
{"date":"2007-09-28","series":"BRN17","value":74.96}
{"date":"2007-09-28","series":"BRN18","value":74.8}
{"date":"2007-09-28","series":"BRN19","value":74.64}
{"date":"2007-09-28","series":"BRN20","value":74.48}
{"date":"2007-09-28","series":"BRN21","value":74.32}
{"date":"2007-09-28","series":"BRN22","value":74.16}
{"date":"2007-09-28","series":"BRN23","value":74}
{"date":"2007-09-28","series":"BRN24","value":73.84}
{"date":"2007-09-28","series":"BRN25","value":73.68}
{"date":"2007-09-28","series":"BRN26","value":73.52}
{"date":"2007-09-28","series":"BRN27","value":73.39}
{"date":"2007-09-28","series":"BRN28","value":73.26}
{"date":"2007-09-28","series":"BRN29","value":73.13}
{"date":"2007-09-28","series":"BRN30","value":73}
{"date":"2007-09-28","series":"BRN31","value":72.87}
{"date":"2007-09-28","series":"BRN32","value":72.74}
{"date":"2007-09-28","series":"BRN33","value":72.61}
{"date":"2007-09-28","series":"BRN34","value":72.48}
{"date":"2007-09-28","series":"BRN35","value":72.35}
{"date":"2007-09-28","series":"BRN36","value":72.22}
{"date":"2007-10-01","series":"BRN01","value":77.64}
{"date":"2007-10-01","series":"BRN02","value":77.49}
{"date":"2007-10-01","series":"BRN03","value":77.37}
{"date":"2007-10-01","series":"BRN04","value":77.17}
{"date":"2007-10-01","series":"BRN05","value":76.95}
{"date":"2007-10-01","series":"BRN06","value":76.73}
{"date":"2007-10-01","series":"BRN07","value":76.51}
{"date":"2007-10-01","series":"BRN08","value":76.27}
{"date":"2007-10-01","series":"BRN09","value":76.03}
{"date":"2007-10-01","series":"BRN10","value":75.8}
{"date":"2007-10-01","series":"BRN11","value":75.57}
{"date":"2007-10-01","series":"BRN12","value":75.36}
{"date":"2007-10-01","series":"BRN13","value":75.15}
{"date":"2007-10-01","series":"BRN14","value":74.94}
{"date":"2007-10-01","series":"BRN15","value":74.7}
{"date":"2007-10-01","series":"BRN16","value":74.52}
{"date":"2007-10-01","series":"BRN17","value":74.34}
{"date":"2007-10-01","series":"BRN18","value":74.16}
{"date":"2007-10-01","series":"BRN19","value":74}
{"date":"2007-10-01","series":"BRN20","value":73.84}
{"date":"2007-10-01","series":"BRN21","value":73.71}
{"date":"2007-10-01","series":"BRN22","value":73.57}
{"date":"2007-10-01","series":"BRN23","value":73.43}
{"date":"2007-10-01","series":"BRN24","value":73.28}
{"date":"2007-10-01","series":"BRN25","value":73.13}
{"date":"2007-10-01","series":"BRN26","value":73.01}
{"date":"2007-10-01","series":"BRN27","value":72.89}
{"date":"2007-10-01","series":"BRN28","value":72.77}
{"date":"2007-10-01","series":"BRN29","value":72.65}
{"date":"2007-10-01","series":"BRN30","value":72.53}
{"date":"2007-10-01","series":"BRN31","value":72.41}
{"date":"2007-10-01","series":"BRN32","value":72.3}
{"date":"2007-10-01","series":"BRN33","value":72.19}
{"date":"2007-10-01","series":"BRN34","value":72.08}
{"date":"2007-10-01","series":"BRN35","value":71.96}
{"date":"2007-10-01","series":"BRN36","value":71.83}
{"date":"2007-10-02","series":"BRN01","value":77.38}
{"date":"2007-10-02","series":"BRN02","value":77.07}
{"date":"2007-10-02","series":"BRN03","value":76.88}
{"date":"2007-10-02","series":"BRN04","value":76.64}
{"date":"2007-10-02","series":"BRN05","value":76.4}
{"date":"2007-10-02","series":"BRN06","value":76.16}
{"date":"2007-10-02","series":"BRN07","value":75.93}
{"date":"2007-10-02","series":"BRN08","value":75.71}
{"date":"2007-10-02","series":"BRN09","value":75.51}
{"date":"2007-10-02","series":"BRN10","value":75.3}
{"date":"2007-10-02","series":"BRN11","value":75.07}
{"date":"2007-10-02","series":"BRN12","value":74.87}
{"date":"2007-10-02","series":"BRN13","value":74.67}
{"date":"2007-10-02","series":"BRN14","value":74.47}
{"date":"2007-10-02","series":"BRN15","value":74.26}
{"date":"2007-10-02","series":"BRN16","value":74.05}
{"date":"2007-10-02","series":"BRN17","value":73.84}
{"date":"2007-10-02","series":"BRN18","value":73.63}
{"date":"2007-10-02","series":"BRN19","value":73.46}
{"date":"2007-10-02","series":"BRN20","value":73.3}
{"date":"2007-10-02","series":"BRN21","value":73.18}
{"date":"2007-10-02","series":"BRN22","value":73.06}
{"date":"2007-10-02","series":"BRN23","value":72.94}
{"date":"2007-10-02","series":"BRN24","value":72.79}
{"date":"2007-10-02","series":"BRN25","value":72.64}
{"date":"2007-10-02","series":"BRN26","value":72.53}
{"date":"2007-10-02","series":"BRN27","value":72.42}
{"date":"2007-10-02","series":"BRN28","value":72.31}
{"date":"2007-10-02","series":"BRN29","value":72.2}
{"date":"2007-10-02","series":"BRN30","value":72.09}
{"date":"2007-10-02","series":"BRN31","value":71.98}
{"date":"2007-10-02","series":"BRN32","value":71.88}
{"date":"2007-10-02","series":"BRN33","value":71.78}
{"date":"2007-10-02","series":"BRN34","value":71.68}
{"date":"2007-10-02","series":"BRN35","value":71.58}
{"date":"2007-10-02","series":"BRN36","value":71.48}
{"date":"2007-10-03","series":"BRN01","value":77.19}
{"date":"2007-10-03","series":"BRN02","value":76.83}
{"date":"2007-10-03","series":"BRN03","value":76.61}
{"date":"2007-10-03","series":"BRN04","value":76.36}
{"date":"2007-10-03","series":"BRN05","value":76.12}
{"date":"2007-10-03","series":"BRN06","value":75.91}
{"date":"2007-10-03","series":"BRN07","value":75.69}
{"date":"2007-10-03","series":"BRN08","value":75.49}
{"date":"2007-10-03","series":"BRN09","value":75.3}
{"date":"2007-10-03","series":"BRN10","value":75.08}
{"date":"2007-10-03","series":"BRN11","value":74.87}
{"date":"2007-10-03","series":"BRN12","value":74.67}
{"date":"2007-10-03","series":"BRN13","value":74.47}
{"date":"2007-10-03","series":"BRN14","value":74.27}
{"date":"2007-10-03","series":"BRN15","value":74.07}
{"date":"2007-10-03","series":"BRN16","value":73.86}
{"date":"2007-10-03","series":"BRN17","value":73.66}
{"date":"2007-10-03","series":"BRN18","value":73.46}
{"date":"2007-10-03","series":"BRN19","value":73.3}
{"date":"2007-10-03","series":"BRN20","value":73.15}
{"date":"2007-10-03","series":"BRN21","value":73.04}
{"date":"2007-10-03","series":"BRN22","value":72.94}
{"date":"2007-10-03","series":"BRN23","value":72.84}
{"date":"2007-10-03","series":"BRN24","value":72.68}
{"date":"2007-10-03","series":"BRN25","value":72.53}
{"date":"2007-10-03","series":"BRN26","value":72.42}
{"date":"2007-10-03","series":"BRN27","value":72.31}
{"date":"2007-10-03","series":"BRN28","value":72.2}
{"date":"2007-10-03","series":"BRN29","value":72.09}
{"date":"2007-10-03","series":"BRN30","value":71.98}
{"date":"2007-10-03","series":"BRN31","value":71.87}
{"date":"2007-10-03","series":"BRN32","value":71.76}
{"date":"2007-10-03","series":"BRN33","value":71.65}
{"date":"2007-10-03","series":"BRN34","value":71.54}
{"date":"2007-10-03","series":"BRN35","value":71.43}
{"date":"2007-10-03","series":"BRN36","value":71.32}
{"date":"2007-10-04","series":"BRN01","value":78.97}
{"date":"2007-10-04","series":"BRN02","value":78.7}
{"date":"2007-10-04","series":"BRN03","value":78.52}
{"date":"2007-10-04","series":"BRN04","value":78.29}
{"date":"2007-10-04","series":"BRN05","value":78.04}
{"date":"2007-10-04","series":"BRN06","value":77.81}
{"date":"2007-10-04","series":"BRN07","value":77.58}
{"date":"2007-10-04","series":"BRN08","value":77.37}
{"date":"2007-10-04","series":"BRN09","value":77.17}
{"date":"2007-10-04","series":"BRN10","value":76.94}
{"date":"2007-10-04","series":"BRN11","value":76.72}
{"date":"2007-10-04","series":"BRN12","value":76.49}
{"date":"2007-10-04","series":"BRN13","value":76.27}
{"date":"2007-10-04","series":"BRN14","value":76.05}
{"date":"2007-10-04","series":"BRN15","value":75.87}
{"date":"2007-10-04","series":"BRN16","value":75.68}
{"date":"2007-10-04","series":"BRN17","value":75.48}
{"date":"2007-10-04","series":"BRN18","value":75.28}
{"date":"2007-10-04","series":"BRN19","value":75.1}
{"date":"2007-10-04","series":"BRN20","value":74.92}
{"date":"2007-10-04","series":"BRN21","value":74.77}
{"date":"2007-10-04","series":"BRN22","value":74.64}
{"date":"2007-10-04","series":"BRN23","value":74.51}
{"date":"2007-10-04","series":"BRN24","value":74.34}
{"date":"2007-10-04","series":"BRN25","value":74.19}
{"date":"2007-10-04","series":"BRN26","value":74.08}
{"date":"2007-10-04","series":"BRN27","value":73.97}
{"date":"2007-10-04","series":"BRN28","value":73.86}
{"date":"2007-10-04","series":"BRN29","value":73.75}
{"date":"2007-10-04","series":"BRN30","value":73.64}
{"date":"2007-10-04","series":"BRN31","value":73.54}
{"date":"2007-10-04","series":"BRN32","value":73.45}
{"date":"2007-10-04","series":"BRN33","value":73.36}
{"date":"2007-10-04","series":"BRN34","value":73.26}
{"date":"2007-10-04","series":"BRN35","value":73.16}
{"date":"2007-10-04","series":"BRN36","value":73.06}
{"date":"2007-10-05","series":"BRN01","value":78.9}
{"date":"2007-10-05","series":"BRN02","value":78.67}
{"date":"2007-10-05","series":"BRN03","value":78.61}
{"date":"2007-10-05","series":"BRN04","value":78.45}
{"date":"2007-10-05","series":"BRN05","value":78.24}
{"date":"2007-10-05","series":"BRN06","value":78.05}
{"date":"2007-10-05","series":"BRN07","value":77.83}
{"date":"2007-10-05","series":"BRN08","value":77.61}
{"date":"2007-10-05","series":"BRN09","value":77.43}
{"date":"2007-10-05","series":"BRN10","value":77.25}
{"date":"2007-10-05","series":"BRN11","value":77.05}
{"date":"2007-10-05","series":"BRN12","value":76.85}
{"date":"2007-10-05","series":"BRN13","value":76.65}
{"date":"2007-10-05","series":"BRN14","value":76.45}
{"date":"2007-10-05","series":"BRN15","value":76.29}
{"date":"2007-10-05","series":"BRN16","value":76.12}
{"date":"2007-10-05","series":"BRN17","value":75.92}
{"date":"2007-10-05","series":"BRN18","value":75.72}
{"date":"2007-10-05","series":"BRN19","value":75.54}
{"date":"2007-10-05","series":"BRN20","value":75.34}
{"date":"2007-10-05","series":"BRN21","value":75.2}
{"date":"2007-10-05","series":"BRN22","value":75.08}
{"date":"2007-10-05","series":"BRN23","value":74.96}
{"date":"2007-10-05","series":"BRN24","value":74.79}
{"date":"2007-10-05","series":"BRN25","value":74.65}
{"date":"2007-10-05","series":"BRN26","value":74.56}
{"date":"2007-10-05","series":"BRN27","value":74.45}
{"date":"2007-10-05","series":"BRN28","value":74.33}
{"date":"2007-10-05","series":"BRN29","value":74.22}
{"date":"2007-10-05","series":"BRN30","value":74.11}
{"date":"2007-10-05","series":"BRN31","value":74.02}
{"date":"2007-10-05","series":"BRN32","value":73.93}
{"date":"2007-10-05","series":"BRN33","value":73.84}
{"date":"2007-10-05","series":"BRN34","value":73.74}
{"date":"2007-10-05","series":"BRN35","value":73.64}
{"date":"2007-10-05","series":"BRN36","value":73.54}
{"date":"2007-10-08","series":"BRN01","value":76.58}
{"date":"2007-10-08","series":"BRN02","value":76.35}
{"date":"2007-10-08","series":"BRN03","value":76.35}
{"date":"2007-10-08","series":"BRN04","value":76.27}
{"date":"2007-10-08","series":"BRN05","value":76.08}
{"date":"2007-10-08","series":"BRN06","value":75.91}
{"date":"2007-10-08","series":"BRN07","value":75.76}
{"date":"2007-10-08","series":"BRN08","value":75.61}
{"date":"2007-10-08","series":"BRN09","value":75.47}
{"date":"2007-10-08","series":"BRN10","value":75.32}
{"date":"2007-10-08","series":"BRN11","value":75.17}
{"date":"2007-10-08","series":"BRN12","value":75.02}
{"date":"2007-10-08","series":"BRN13","value":74.86}
{"date":"2007-10-08","series":"BRN14","value":74.7}
{"date":"2007-10-08","series":"BRN15","value":74.59}
{"date":"2007-10-08","series":"BRN16","value":74.47}
{"date":"2007-10-08","series":"BRN17","value":74.32}
{"date":"2007-10-08","series":"BRN18","value":74.19}
{"date":"2007-10-08","series":"BRN19","value":74.08}
{"date":"2007-10-08","series":"BRN20","value":73.95}
{"date":"2007-10-08","series":"BRN21","value":73.86}
{"date":"2007-10-08","series":"BRN22","value":73.8}
{"date":"2007-10-08","series":"BRN23","value":73.74}
{"date":"2007-10-08","series":"BRN24","value":73.61}
{"date":"2007-10-08","series":"BRN25","value":73.5}
{"date":"2007-10-08","series":"BRN26","value":73.42}
{"date":"2007-10-08","series":"BRN27","value":73.33}
{"date":"2007-10-08","series":"BRN28","value":73.23}
{"date":"2007-10-08","series":"BRN29","value":73.13}
{"date":"2007-10-08","series":"BRN30","value":73.04}
{"date":"2007-10-08","series":"BRN31","value":72.98}
{"date":"2007-10-08","series":"BRN32","value":72.94}
{"date":"2007-10-08","series":"BRN33","value":72.89}
{"date":"2007-10-08","series":"BRN34","value":72.85}
{"date":"2007-10-08","series":"BRN35","value":72.8}
{"date":"2007-10-08","series":"BRN36","value":72.73}
{"date":"2007-10-09","series":"BRN01","value":77.49}
{"date":"2007-10-09","series":"BRN02","value":77.29}
{"date":"2007-10-09","series":"BRN03","value":77.24}
{"date":"2007-10-09","series":"BRN04","value":77.11}
{"date":"2007-10-09","series":"BRN05","value":76.9}
{"date":"2007-10-09","series":"BRN06","value":76.73}
{"date":"2007-10-09","series":"BRN07","value":76.55}
{"date":"2007-10-09","series":"BRN08","value":76.37}
{"date":"2007-10-09","series":"BRN09","value":76.23}
{"date":"2007-10-09","series":"BRN10","value":76.07}
{"date":"2007-10-09","series":"BRN11","value":75.91}
{"date":"2007-10-09","series":"BRN12","value":75.75}
{"date":"2007-10-09","series":"BRN13","value":75.58}
{"date":"2007-10-09","series":"BRN14","value":75.41}
{"date":"2007-10-09","series":"BRN15","value":75.24}
{"date":"2007-10-09","series":"BRN16","value":75.08}
{"date":"2007-10-09","series":"BRN17","value":74.92}
{"date":"2007-10-09","series":"BRN18","value":74.78}
{"date":"2007-10-09","series":"BRN19","value":74.64}
{"date":"2007-10-09","series":"BRN20","value":74.55}
{"date":"2007-10-09","series":"BRN21","value":74.48}
{"date":"2007-10-09","series":"BRN22","value":74.4}
{"date":"2007-10-09","series":"BRN23","value":74.26}
{"date":"2007-10-09","series":"BRN24","value":74.15}
{"date":"2007-10-09","series":"BRN25","value":74.05}
{"date":"2007-10-09","series":"BRN26","value":73.96}
{"date":"2007-10-09","series":"BRN27","value":73.87}
{"date":"2007-10-09","series":"BRN28","value":73.78}
{"date":"2007-10-09","series":"BRN29","value":73.69}
{"date":"2007-10-09","series":"BRN30","value":73.6}
{"date":"2007-10-09","series":"BRN31","value":73.55}
{"date":"2007-10-09","series":"BRN32","value":73.5}
{"date":"2007-10-09","series":"BRN33","value":73.45}
{"date":"2007-10-09","series":"BRN34","value":73.4}
{"date":"2007-10-09","series":"BRN35","value":73.35}
{"date":"2007-10-09","series":"BRN36","value":73.28}
{"date":"2007-10-10","series":"BRN01","value":78.6}
{"date":"2007-10-10","series":"BRN02","value":78.32}
{"date":"2007-10-10","series":"BRN03","value":78.14}
{"date":"2007-10-10","series":"BRN04","value":77.92}
{"date":"2007-10-10","series":"BRN05","value":77.67}
{"date":"2007-10-10","series":"BRN06","value":77.47}
{"date":"2007-10-10","series":"BRN07","value":77.28}
{"date":"2007-10-10","series":"BRN08","value":77.1}
{"date":"2007-10-10","series":"BRN09","value":76.92}
{"date":"2007-10-10","series":"BRN10","value":76.76}
{"date":"2007-10-10","series":"BRN11","value":76.6}
{"date":"2007-10-10","series":"BRN12","value":76.43}
{"date":"2007-10-10","series":"BRN13","value":76.27}
{"date":"2007-10-10","series":"BRN14","value":76.12}
{"date":"2007-10-10","series":"BRN15","value":75.95}
{"date":"2007-10-10","series":"BRN16","value":75.8}
{"date":"2007-10-10","series":"BRN17","value":75.65}
{"date":"2007-10-10","series":"BRN18","value":75.52}
{"date":"2007-10-10","series":"BRN19","value":75.37}
{"date":"2007-10-10","series":"BRN20","value":75.27}
{"date":"2007-10-10","series":"BRN21","value":75.2}
{"date":"2007-10-10","series":"BRN22","value":75.1}
{"date":"2007-10-10","series":"BRN23","value":74.96}
{"date":"2007-10-10","series":"BRN24","value":74.84}
{"date":"2007-10-10","series":"BRN25","value":74.72}
{"date":"2007-10-10","series":"BRN26","value":74.62}
{"date":"2007-10-10","series":"BRN27","value":74.52}
{"date":"2007-10-10","series":"BRN28","value":74.43}
{"date":"2007-10-10","series":"BRN29","value":74.34}
{"date":"2007-10-10","series":"BRN30","value":74.26}
{"date":"2007-10-10","series":"BRN31","value":74.22}
{"date":"2007-10-10","series":"BRN32","value":74.18}
{"date":"2007-10-10","series":"BRN33","value":74.14}
{"date":"2007-10-10","series":"BRN34","value":74.1}
{"date":"2007-10-10","series":"BRN35","value":74.06}
{"date":"2007-10-10","series":"BRN36","value":74}
{"date":"2007-10-11","series":"BRN01","value":80.15}
{"date":"2007-10-11","series":"BRN02","value":79.77}
{"date":"2007-10-11","series":"BRN03","value":79.54}
{"date":"2007-10-11","series":"BRN04","value":79.25}
{"date":"2007-10-11","series":"BRN05","value":78.91}
{"date":"2007-10-11","series":"BRN06","value":78.63}
{"date":"2007-10-11","series":"BRN07","value":78.35}
{"date":"2007-10-11","series":"BRN08","value":78.06}
{"date":"2007-10-11","series":"BRN09","value":77.81}
{"date":"2007-10-11","series":"BRN10","value":77.57}
{"date":"2007-10-11","series":"BRN11","value":77.33}
{"date":"2007-10-11","series":"BRN12","value":77.1}
{"date":"2007-10-11","series":"BRN13","value":76.87}
{"date":"2007-10-11","series":"BRN14","value":76.64}
{"date":"2007-10-11","series":"BRN15","value":76.44}
{"date":"2007-10-11","series":"BRN16","value":76.24}
{"date":"2007-10-11","series":"BRN17","value":76.06}
{"date":"2007-10-11","series":"BRN18","value":75.89}
{"date":"2007-10-11","series":"BRN19","value":75.72}
{"date":"2007-10-11","series":"BRN20","value":75.6}
{"date":"2007-10-11","series":"BRN21","value":75.52}
{"date":"2007-10-11","series":"BRN22","value":75.4}
{"date":"2007-10-11","series":"BRN23","value":75.24}
{"date":"2007-10-11","series":"BRN24","value":75.12}
{"date":"2007-10-11","series":"BRN25","value":75}
{"date":"2007-10-11","series":"BRN26","value":74.89}
{"date":"2007-10-11","series":"BRN27","value":74.77}
{"date":"2007-10-11","series":"BRN28","value":74.65}
{"date":"2007-10-11","series":"BRN29","value":74.53}
{"date":"2007-10-11","series":"BRN30","value":74.42}
{"date":"2007-10-11","series":"BRN31","value":74.36}
{"date":"2007-10-11","series":"BRN32","value":74.31}
{"date":"2007-10-11","series":"BRN33","value":74.26}
{"date":"2007-10-11","series":"BRN34","value":74.22}
{"date":"2007-10-11","series":"BRN35","value":74.19}
{"date":"2007-10-11","series":"BRN36","value":74.14}
{"date":"2007-10-12","series":"BRN01","value":80.55}
{"date":"2007-10-12","series":"BRN02","value":80.17}
{"date":"2007-10-12","series":"BRN03","value":79.91}
{"date":"2007-10-12","series":"BRN04","value":79.61}
{"date":"2007-10-12","series":"BRN05","value":79.26}
{"date":"2007-10-12","series":"BRN06","value":78.96}
{"date":"2007-10-12","series":"BRN07","value":78.67}
{"date":"2007-10-12","series":"BRN08","value":78.37}
{"date":"2007-10-12","series":"BRN09","value":78.12}
{"date":"2007-10-12","series":"BRN10","value":77.86}
{"date":"2007-10-12","series":"BRN11","value":77.63}
{"date":"2007-10-12","series":"BRN12","value":77.4}
{"date":"2007-10-12","series":"BRN13","value":77.16}
{"date":"2007-10-12","series":"BRN14","value":76.91}
{"date":"2007-10-12","series":"BRN15","value":76.68}
{"date":"2007-10-12","series":"BRN16","value":76.46}
{"date":"2007-10-12","series":"BRN17","value":76.28}
{"date":"2007-10-12","series":"BRN18","value":76.1}
{"date":"2007-10-12","series":"BRN19","value":75.94}
{"date":"2007-10-12","series":"BRN20","value":75.8}
{"date":"2007-10-12","series":"BRN21","value":75.66}
{"date":"2007-10-12","series":"BRN22","value":75.52}
{"date":"2007-10-12","series":"BRN23","value":75.38}
{"date":"2007-10-12","series":"BRN24","value":75.25}
{"date":"2007-10-12","series":"BRN25","value":75.12}
{"date":"2007-10-12","series":"BRN26","value":74.99}
{"date":"2007-10-12","series":"BRN27","value":74.88}
{"date":"2007-10-12","series":"BRN28","value":74.77}
{"date":"2007-10-12","series":"BRN29","value":74.66}
{"date":"2007-10-12","series":"BRN30","value":74.56}
{"date":"2007-10-12","series":"BRN31","value":74.5}
{"date":"2007-10-12","series":"BRN32","value":74.44}
{"date":"2007-10-12","series":"BRN33","value":74.38}
{"date":"2007-10-12","series":"BRN34","value":74.32}
{"date":"2007-10-12","series":"BRN35","value":74.26}
{"date":"2007-10-12","series":"BRN36","value":74.2}
{"date":"2007-10-15","series":"BRN01","value":82.75}
{"date":"2007-10-15","series":"BRN02","value":82.27}
{"date":"2007-10-15","series":"BRN03","value":81.94}
{"date":"2007-10-15","series":"BRN04","value":81.56}
{"date":"2007-10-15","series":"BRN05","value":81.16}
{"date":"2007-10-15","series":"BRN06","value":80.81}
{"date":"2007-10-15","series":"BRN07","value":80.47}
{"date":"2007-10-15","series":"BRN08","value":80.12}
{"date":"2007-10-15","series":"BRN09","value":79.78}
{"date":"2007-10-15","series":"BRN10","value":79.44}
{"date":"2007-10-15","series":"BRN11","value":79.12}
{"date":"2007-10-15","series":"BRN12","value":78.81}
{"date":"2007-10-15","series":"BRN13","value":78.5}
{"date":"2007-10-15","series":"BRN14","value":78.19}
{"date":"2007-10-15","series":"BRN15","value":77.92}
{"date":"2007-10-15","series":"BRN16","value":77.65}
{"date":"2007-10-15","series":"BRN17","value":77.43}
{"date":"2007-10-15","series":"BRN18","value":77.21}
{"date":"2007-10-15","series":"BRN19","value":76.99}
{"date":"2007-10-15","series":"BRN20","value":76.8}
{"date":"2007-10-15","series":"BRN21","value":76.61}
{"date":"2007-10-15","series":"BRN22","value":76.42}
{"date":"2007-10-15","series":"BRN23","value":76.23}
{"date":"2007-10-15","series":"BRN24","value":76.05}
{"date":"2007-10-15","series":"BRN25","value":75.87}
{"date":"2007-10-15","series":"BRN26","value":75.69}
{"date":"2007-10-15","series":"BRN27","value":75.54}
{"date":"2007-10-15","series":"BRN28","value":75.39}
{"date":"2007-10-15","series":"BRN29","value":75.24}
{"date":"2007-10-15","series":"BRN30","value":75.13}
{"date":"2007-10-15","series":"BRN31","value":75.05}
{"date":"2007-10-15","series":"BRN32","value":74.97}
{"date":"2007-10-15","series":"BRN33","value":74.91}
{"date":"2007-10-15","series":"BRN34","value":74.85}
{"date":"2007-10-15","series":"BRN35","value":74.79}
{"date":"2007-10-15","series":"BRN36","value":74.73}
{"date":"2007-10-16","series":"BRN01","value":84.16}
{"date":"2007-10-16","series":"BRN02","value":83.55}
{"date":"2007-10-16","series":"BRN03","value":83.12}
{"date":"2007-10-16","series":"BRN04","value":82.66}
{"date":"2007-10-16","series":"BRN05","value":82.2}
{"date":"2007-10-16","series":"BRN06","value":81.76}
{"date":"2007-10-16","series":"BRN07","value":81.33}
{"date":"2007-10-16","series":"BRN08","value":80.93}
{"date":"2007-10-16","series":"BRN09","value":80.56}
{"date":"2007-10-16","series":"BRN10","value":80.19}
{"date":"2007-10-16","series":"BRN11","value":79.82}
{"date":"2007-10-16","series":"BRN12","value":79.46}
{"date":"2007-10-16","series":"BRN13","value":79.11}
{"date":"2007-10-16","series":"BRN14","value":78.75}
{"date":"2007-10-16","series":"BRN15","value":78.42}
{"date":"2007-10-16","series":"BRN16","value":78.11}
{"date":"2007-10-16","series":"BRN17","value":77.8}
{"date":"2007-10-16","series":"BRN18","value":77.52}
{"date":"2007-10-16","series":"BRN19","value":77.27}
{"date":"2007-10-16","series":"BRN20","value":77.07}
{"date":"2007-10-16","series":"BRN21","value":76.88}
{"date":"2007-10-16","series":"BRN22","value":76.69}
{"date":"2007-10-16","series":"BRN23","value":76.51}
{"date":"2007-10-16","series":"BRN24","value":76.32}
{"date":"2007-10-16","series":"BRN25","value":76.13}
{"date":"2007-10-16","series":"BRN26","value":75.95}
{"date":"2007-10-16","series":"BRN27","value":75.79}
{"date":"2007-10-16","series":"BRN28","value":75.65}
{"date":"2007-10-16","series":"BRN29","value":75.54}
{"date":"2007-10-16","series":"BRN30","value":75.47}
{"date":"2007-10-16","series":"BRN31","value":75.4}
{"date":"2007-10-16","series":"BRN32","value":75.33}
{"date":"2007-10-16","series":"BRN33","value":75.26}
{"date":"2007-10-16","series":"BRN34","value":75.18}
{"date":"2007-10-16","series":"BRN35","value":75.1}
{"date":"2007-10-16","series":"BRN36","value":75.02}
{"date":"2007-10-17","series":"BRN01","value":83.13}
{"date":"2007-10-17","series":"BRN02","value":82.67}
{"date":"2007-10-17","series":"BRN03","value":82.2}
{"date":"2007-10-17","series":"BRN04","value":81.75}
{"date":"2007-10-17","series":"BRN05","value":81.32}
{"date":"2007-10-17","series":"BRN06","value":80.89}
{"date":"2007-10-17","series":"BRN07","value":80.49}
{"date":"2007-10-17","series":"BRN08","value":80.08}
{"date":"2007-10-17","series":"BRN09","value":79.71}
{"date":"2007-10-17","series":"BRN10","value":79.34}
{"date":"2007-10-17","series":"BRN11","value":78.97}
{"date":"2007-10-17","series":"BRN12","value":78.66}
{"date":"2007-10-17","series":"BRN13","value":78.33}
{"date":"2007-10-17","series":"BRN14","value":78}
{"date":"2007-10-17","series":"BRN15","value":77.69}
{"date":"2007-10-17","series":"BRN16","value":77.38}
{"date":"2007-10-17","series":"BRN17","value":77.12}
{"date":"2007-10-17","series":"BRN18","value":76.86}
{"date":"2007-10-17","series":"BRN19","value":76.63}
{"date":"2007-10-17","series":"BRN20","value":76.43}
{"date":"2007-10-17","series":"BRN21","value":76.23}
{"date":"2007-10-17","series":"BRN22","value":76.03}
{"date":"2007-10-17","series":"BRN23","value":75.83}
{"date":"2007-10-17","series":"BRN24","value":75.63}
{"date":"2007-10-17","series":"BRN25","value":75.43}
{"date":"2007-10-17","series":"BRN26","value":75.27}
{"date":"2007-10-17","series":"BRN27","value":75.11}
{"date":"2007-10-17","series":"BRN28","value":74.99}
{"date":"2007-10-17","series":"BRN29","value":74.9}
{"date":"2007-10-17","series":"BRN30","value":74.81}
{"date":"2007-10-17","series":"BRN31","value":74.73}
{"date":"2007-10-17","series":"BRN32","value":74.65}
{"date":"2007-10-17","series":"BRN33","value":74.57}
{"date":"2007-10-17","series":"BRN34","value":74.49}
{"date":"2007-10-17","series":"BRN35","value":74.41}
{"date":"2007-10-17","series":"BRN36","value":74.33}
{"date":"2007-10-18","series":"BRN01","value":84.6}
{"date":"2007-10-18","series":"BRN02","value":84.22}
{"date":"2007-10-18","series":"BRN03","value":83.8}
{"date":"2007-10-18","series":"BRN04","value":83.31}
{"date":"2007-10-18","series":"BRN05","value":82.83}
{"date":"2007-10-18","series":"BRN06","value":82.33}
{"date":"2007-10-18","series":"BRN07","value":81.85}
{"date":"2007-10-18","series":"BRN08","value":81.37}
{"date":"2007-10-18","series":"BRN09","value":80.97}
{"date":"2007-10-18","series":"BRN10","value":80.57}
{"date":"2007-10-18","series":"BRN11","value":80.19}
{"date":"2007-10-18","series":"BRN12","value":79.84}
{"date":"2007-10-18","series":"BRN13","value":79.5}
{"date":"2007-10-18","series":"BRN14","value":79.16}
{"date":"2007-10-18","series":"BRN15","value":78.81}
{"date":"2007-10-18","series":"BRN16","value":78.46}
{"date":"2007-10-18","series":"BRN17","value":78.19}
{"date":"2007-10-18","series":"BRN18","value":77.94}
{"date":"2007-10-18","series":"BRN19","value":77.69}
{"date":"2007-10-18","series":"BRN20","value":77.47}
{"date":"2007-10-18","series":"BRN21","value":77.26}
{"date":"2007-10-18","series":"BRN22","value":77.05}
{"date":"2007-10-18","series":"BRN23","value":76.85}
{"date":"2007-10-18","series":"BRN24","value":76.65}
{"date":"2007-10-18","series":"BRN25","value":76.45}
{"date":"2007-10-18","series":"BRN26","value":76.28}
{"date":"2007-10-18","series":"BRN27","value":76.11}
{"date":"2007-10-18","series":"BRN28","value":75.98}
{"date":"2007-10-18","series":"BRN29","value":75.89}
{"date":"2007-10-18","series":"BRN30","value":75.8}
{"date":"2007-10-18","series":"BRN31","value":75.72}
{"date":"2007-10-18","series":"BRN32","value":75.64}
{"date":"2007-10-18","series":"BRN33","value":75.56}
{"date":"2007-10-18","series":"BRN34","value":75.48}
{"date":"2007-10-18","series":"BRN35","value":75.4}
{"date":"2007-10-18","series":"BRN36","value":75.32}
{"date":"2007-10-19","series":"BRN01","value":83.79}
{"date":"2007-10-19","series":"BRN02","value":83.47}
{"date":"2007-10-19","series":"BRN03","value":83.08}
{"date":"2007-10-19","series":"BRN04","value":82.62}
{"date":"2007-10-19","series":"BRN05","value":82.16}
{"date":"2007-10-19","series":"BRN06","value":81.71}
{"date":"2007-10-19","series":"BRN07","value":81.27}
{"date":"2007-10-19","series":"BRN08","value":80.84}
{"date":"2007-10-19","series":"BRN09","value":80.47}
{"date":"2007-10-19","series":"BRN10","value":80.1}
{"date":"2007-10-19","series":"BRN11","value":79.74}
{"date":"2007-10-19","series":"BRN12","value":79.38}
{"date":"2007-10-19","series":"BRN13","value":79.03}
{"date":"2007-10-19","series":"BRN14","value":78.66}
{"date":"2007-10-19","series":"BRN15","value":78.3}
{"date":"2007-10-19","series":"BRN16","value":77.95}
{"date":"2007-10-19","series":"BRN17","value":77.68}
{"date":"2007-10-19","series":"BRN18","value":77.42}
{"date":"2007-10-19","series":"BRN19","value":77.18}
{"date":"2007-10-19","series":"BRN20","value":76.98}
{"date":"2007-10-19","series":"BRN21","value":76.78}
{"date":"2007-10-19","series":"BRN22","value":76.57}
{"date":"2007-10-19","series":"BRN23","value":76.36}
{"date":"2007-10-19","series":"BRN24","value":76.15}
{"date":"2007-10-19","series":"BRN25","value":75.96}
{"date":"2007-10-19","series":"BRN26","value":75.78}
{"date":"2007-10-19","series":"BRN27","value":75.6}
{"date":"2007-10-19","series":"BRN28","value":75.47}
{"date":"2007-10-19","series":"BRN29","value":75.39}
{"date":"2007-10-19","series":"BRN30","value":75.31}
{"date":"2007-10-19","series":"BRN31","value":75.23}
{"date":"2007-10-19","series":"BRN32","value":75.17}
{"date":"2007-10-19","series":"BRN33","value":75.11}
{"date":"2007-10-19","series":"BRN34","value":75.05}
{"date":"2007-10-19","series":"BRN35","value":74.97}
{"date":"2007-10-19","series":"BRN36","value":74.89}
{"date":"2007-10-22","series":"BRN01","value":83.27}
{"date":"2007-10-22","series":"BRN02","value":83.02}
{"date":"2007-10-22","series":"BRN03","value":82.68}
{"date":"2007-10-22","series":"BRN04","value":82.25}
{"date":"2007-10-22","series":"BRN05","value":81.83}
{"date":"2007-10-22","series":"BRN06","value":81.41}
{"date":"2007-10-22","series":"BRN07","value":81}
{"date":"2007-10-22","series":"BRN08","value":80.58}
{"date":"2007-10-22","series":"BRN09","value":80.24}
{"date":"2007-10-22","series":"BRN10","value":79.91}
{"date":"2007-10-22","series":"BRN11","value":79.59}
{"date":"2007-10-22","series":"BRN12","value":79.27}
{"date":"2007-10-22","series":"BRN13","value":78.95}
{"date":"2007-10-22","series":"BRN14","value":78.6}
{"date":"2007-10-22","series":"BRN15","value":78.25}
{"date":"2007-10-22","series":"BRN16","value":77.9}
{"date":"2007-10-22","series":"BRN17","value":77.63}
{"date":"2007-10-22","series":"BRN18","value":77.36}
{"date":"2007-10-22","series":"BRN19","value":77.11}
{"date":"2007-10-22","series":"BRN20","value":76.9}
{"date":"2007-10-22","series":"BRN21","value":76.69}
{"date":"2007-10-22","series":"BRN22","value":76.48}
{"date":"2007-10-22","series":"BRN23","value":76.28}
{"date":"2007-10-22","series":"BRN24","value":76.07}
{"date":"2007-10-22","series":"BRN25","value":75.86}
{"date":"2007-10-22","series":"BRN26","value":75.69}
{"date":"2007-10-22","series":"BRN27","value":75.52}
{"date":"2007-10-22","series":"BRN28","value":75.37}
{"date":"2007-10-22","series":"BRN29","value":75.28}
{"date":"2007-10-22","series":"BRN30","value":75.19}
{"date":"2007-10-22","series":"BRN31","value":75.1}
{"date":"2007-10-22","series":"BRN32","value":75.03}
{"date":"2007-10-22","series":"BRN33","value":74.96}
{"date":"2007-10-22","series":"BRN34","value":74.89}
{"date":"2007-10-22","series":"BRN35","value":74.81}
{"date":"2007-10-22","series":"BRN36","value":74.74}
{"date":"2007-10-23","series":"BRN01","value":82.85}
{"date":"2007-10-23","series":"BRN02","value":82.64}
{"date":"2007-10-23","series":"BRN03","value":82.34}
{"date":"2007-10-23","series":"BRN04","value":81.96}
{"date":"2007-10-23","series":"BRN05","value":81.58}
{"date":"2007-10-23","series":"BRN06","value":81.2}
{"date":"2007-10-23","series":"BRN07","value":80.83}
{"date":"2007-10-23","series":"BRN08","value":80.48}
{"date":"2007-10-23","series":"BRN09","value":80.14}
{"date":"2007-10-23","series":"BRN10","value":79.8}
{"date":"2007-10-23","series":"BRN11","value":79.46}
{"date":"2007-10-23","series":"BRN12","value":79.14}
{"date":"2007-10-23","series":"BRN13","value":78.82}
{"date":"2007-10-23","series":"BRN14","value":78.52}
{"date":"2007-10-23","series":"BRN15","value":78.22}
{"date":"2007-10-23","series":"BRN16","value":77.92}
{"date":"2007-10-23","series":"BRN17","value":77.67}
{"date":"2007-10-23","series":"BRN18","value":77.42}
{"date":"2007-10-23","series":"BRN19","value":77.17}
{"date":"2007-10-23","series":"BRN20","value":76.98}
{"date":"2007-10-23","series":"BRN21","value":76.79}
{"date":"2007-10-23","series":"BRN22","value":76.6}
{"date":"2007-10-23","series":"BRN23","value":76.41}
{"date":"2007-10-23","series":"BRN24","value":76.22}
{"date":"2007-10-23","series":"BRN25","value":76.03}
{"date":"2007-10-23","series":"BRN26","value":75.89}
{"date":"2007-10-23","series":"BRN27","value":75.75}
{"date":"2007-10-23","series":"BRN28","value":75.63}
{"date":"2007-10-23","series":"BRN29","value":75.56}
{"date":"2007-10-23","series":"BRN30","value":75.49}
{"date":"2007-10-23","series":"BRN31","value":75.4}
{"date":"2007-10-23","series":"BRN32","value":75.34}
{"date":"2007-10-23","series":"BRN33","value":75.28}
{"date":"2007-10-23","series":"BRN34","value":75.22}
{"date":"2007-10-23","series":"BRN35","value":75.15}
{"date":"2007-10-23","series":"BRN36","value":75.09}
{"date":"2007-10-24","series":"BRN01","value":84.37}
{"date":"2007-10-24","series":"BRN02","value":84.14}
{"date":"2007-10-24","series":"BRN03","value":83.82}
{"date":"2007-10-24","series":"BRN04","value":83.41}
{"date":"2007-10-24","series":"BRN05","value":82.98}
{"date":"2007-10-24","series":"BRN06","value":82.55}
{"date":"2007-10-24","series":"BRN07","value":82.1}
{"date":"2007-10-24","series":"BRN08","value":81.71}
{"date":"2007-10-24","series":"BRN09","value":81.35}
{"date":"2007-10-24","series":"BRN10","value":80.99}
{"date":"2007-10-24","series":"BRN11","value":80.63}
{"date":"2007-10-24","series":"BRN12","value":80.28}
{"date":"2007-10-24","series":"BRN13","value":79.92}
{"date":"2007-10-24","series":"BRN14","value":79.61}
{"date":"2007-10-24","series":"BRN15","value":79.3}
{"date":"2007-10-24","series":"BRN16","value":78.99}
{"date":"2007-10-24","series":"BRN17","value":78.72}
{"date":"2007-10-24","series":"BRN18","value":78.45}
{"date":"2007-10-24","series":"BRN19","value":78.18}
{"date":"2007-10-24","series":"BRN20","value":77.96}
{"date":"2007-10-24","series":"BRN21","value":77.74}
{"date":"2007-10-24","series":"BRN22","value":77.52}
{"date":"2007-10-24","series":"BRN23","value":77.3}
{"date":"2007-10-24","series":"BRN24","value":77.08}
{"date":"2007-10-24","series":"BRN25","value":76.86}
{"date":"2007-10-24","series":"BRN26","value":76.71}
{"date":"2007-10-24","series":"BRN27","value":76.56}
{"date":"2007-10-24","series":"BRN28","value":76.43}
{"date":"2007-10-24","series":"BRN29","value":76.35}
{"date":"2007-10-24","series":"BRN30","value":76.27}
{"date":"2007-10-24","series":"BRN31","value":76.18}
{"date":"2007-10-24","series":"BRN32","value":76.12}
{"date":"2007-10-24","series":"BRN33","value":76.06}
{"date":"2007-10-24","series":"BRN34","value":76}
{"date":"2007-10-24","series":"BRN35","value":75.93}
{"date":"2007-10-24","series":"BRN36","value":75.86}
{"date":"2007-10-25","series":"BRN01","value":87.48}
{"date":"2007-10-25","series":"BRN02","value":87.1}
{"date":"2007-10-25","series":"BRN03","value":86.63}
{"date":"2007-10-25","series":"BRN04","value":86.06}
{"date":"2007-10-25","series":"BRN05","value":85.52}
{"date":"2007-10-25","series":"BRN06","value":85}
{"date":"2007-10-25","series":"BRN07","value":84.47}
{"date":"2007-10-25","series":"BRN08","value":83.97}
{"date":"2007-10-25","series":"BRN09","value":83.49}
{"date":"2007-10-25","series":"BRN10","value":83.02}
{"date":"2007-10-25","series":"BRN11","value":82.59}
{"date":"2007-10-25","series":"BRN12","value":82.15}
{"date":"2007-10-25","series":"BRN13","value":81.73}
{"date":"2007-10-25","series":"BRN14","value":81.36}
{"date":"2007-10-25","series":"BRN15","value":80.99}
{"date":"2007-10-25","series":"BRN16","value":80.63}
{"date":"2007-10-25","series":"BRN17","value":80.3}
{"date":"2007-10-25","series":"BRN18","value":79.98}
{"date":"2007-10-25","series":"BRN19","value":79.72}
{"date":"2007-10-25","series":"BRN20","value":79.47}
{"date":"2007-10-25","series":"BRN21","value":79.21}
{"date":"2007-10-25","series":"BRN22","value":78.96}
{"date":"2007-10-25","series":"BRN23","value":78.71}
{"date":"2007-10-25","series":"BRN24","value":78.46}
{"date":"2007-10-25","series":"BRN25","value":78.21}
{"date":"2007-10-25","series":"BRN26","value":78.03}
{"date":"2007-10-25","series":"BRN27","value":77.85}
{"date":"2007-10-25","series":"BRN28","value":77.68}
{"date":"2007-10-25","series":"BRN29","value":77.57}
{"date":"2007-10-25","series":"BRN30","value":77.46}
{"date":"2007-10-25","series":"BRN31","value":77.36}
{"date":"2007-10-25","series":"BRN32","value":77.29}
{"date":"2007-10-25","series":"BRN33","value":77.22}
{"date":"2007-10-25","series":"BRN34","value":77.15}
{"date":"2007-10-25","series":"BRN35","value":77.08}
{"date":"2007-10-25","series":"BRN36","value":77.01}
{"date":"2007-10-26","series":"BRN01","value":88.69}
{"date":"2007-10-26","series":"BRN02","value":88.27}
{"date":"2007-10-26","series":"BRN03","value":87.82}
{"date":"2007-10-26","series":"BRN04","value":87.27}
{"date":"2007-10-26","series":"BRN05","value":86.7}
{"date":"2007-10-26","series":"BRN06","value":86.16}
{"date":"2007-10-26","series":"BRN07","value":85.61}
{"date":"2007-10-26","series":"BRN08","value":85.08}
{"date":"2007-10-26","series":"BRN09","value":84.57}
{"date":"2007-10-26","series":"BRN10","value":84.07}
{"date":"2007-10-26","series":"BRN11","value":83.57}
{"date":"2007-10-26","series":"BRN12","value":83.09}
{"date":"2007-10-26","series":"BRN13","value":82.63}
{"date":"2007-10-26","series":"BRN14","value":82.24}
{"date":"2007-10-26","series":"BRN15","value":81.9}
{"date":"2007-10-26","series":"BRN16","value":81.56}
{"date":"2007-10-26","series":"BRN17","value":81.24}
{"date":"2007-10-26","series":"BRN18","value":80.92}
{"date":"2007-10-26","series":"BRN19","value":80.64}
{"date":"2007-10-26","series":"BRN20","value":80.36}
{"date":"2007-10-26","series":"BRN21","value":80.1}
{"date":"2007-10-26","series":"BRN22","value":79.84}
{"date":"2007-10-26","series":"BRN23","value":79.59}
{"date":"2007-10-26","series":"BRN24","value":79.34}
{"date":"2007-10-26","series":"BRN25","value":79.09}
{"date":"2007-10-26","series":"BRN26","value":78.91}
{"date":"2007-10-26","series":"BRN27","value":78.73}
{"date":"2007-10-26","series":"BRN28","value":78.55}
{"date":"2007-10-26","series":"BRN29","value":78.44}
{"date":"2007-10-26","series":"BRN30","value":78.33}
{"date":"2007-10-26","series":"BRN31","value":78.23}
{"date":"2007-10-26","series":"BRN32","value":78.16}
{"date":"2007-10-26","series":"BRN33","value":78.09}
{"date":"2007-10-26","series":"BRN34","value":78.02}
{"date":"2007-10-26","series":"BRN35","value":77.95}
{"date":"2007-10-26","series":"BRN36","value":77.88}
{"date":"2007-10-29","series":"BRN01","value":90.32}
{"date":"2007-10-29","series":"BRN02","value":89.9}
{"date":"2007-10-29","series":"BRN03","value":89.52}
{"date":"2007-10-29","series":"BRN04","value":88.99}
{"date":"2007-10-29","series":"BRN05","value":88.47}
{"date":"2007-10-29","series":"BRN06","value":87.95}
{"date":"2007-10-29","series":"BRN07","value":87.43}
{"date":"2007-10-29","series":"BRN08","value":86.91}
{"date":"2007-10-29","series":"BRN09","value":86.45}
{"date":"2007-10-29","series":"BRN10","value":86.02}
{"date":"2007-10-29","series":"BRN11","value":85.6}
{"date":"2007-10-29","series":"BRN12","value":85.18}
{"date":"2007-10-29","series":"BRN13","value":84.77}
{"date":"2007-10-29","series":"BRN14","value":84.4}
{"date":"2007-10-29","series":"BRN15","value":84.06}
{"date":"2007-10-29","series":"BRN16","value":83.75}
{"date":"2007-10-29","series":"BRN17","value":83.44}
{"date":"2007-10-29","series":"BRN18","value":83.13}
{"date":"2007-10-29","series":"BRN19","value":82.87}
{"date":"2007-10-29","series":"BRN20","value":82.6}
{"date":"2007-10-29","series":"BRN21","value":82.34}
{"date":"2007-10-29","series":"BRN22","value":82.08}
{"date":"2007-10-29","series":"BRN23","value":81.84}
{"date":"2007-10-29","series":"BRN24","value":81.6}
{"date":"2007-10-29","series":"BRN25","value":81.37}
{"date":"2007-10-29","series":"BRN26","value":81.18}
{"date":"2007-10-29","series":"BRN27","value":81}
{"date":"2007-10-29","series":"BRN28","value":80.82}
{"date":"2007-10-29","series":"BRN29","value":80.72}
{"date":"2007-10-29","series":"BRN30","value":80.62}
{"date":"2007-10-29","series":"BRN31","value":80.53}
{"date":"2007-10-29","series":"BRN32","value":80.46}
{"date":"2007-10-29","series":"BRN33","value":80.39}
{"date":"2007-10-29","series":"BRN34","value":80.33}
{"date":"2007-10-29","series":"BRN35","value":80.27}
{"date":"2007-10-29","series":"BRN36","value":80.21}
{"date":"2007-10-30","series":"BRN01","value":87.44}
{"date":"2007-10-30","series":"BRN02","value":87.08}
{"date":"2007-10-30","series":"BRN03","value":86.79}
{"date":"2007-10-30","series":"BRN04","value":86.35}
{"date":"2007-10-30","series":"BRN05","value":85.89}
{"date":"2007-10-30","series":"BRN06","value":85.43}
{"date":"2007-10-30","series":"BRN07","value":84.97}
{"date":"2007-10-30","series":"BRN08","value":84.52}
{"date":"2007-10-30","series":"BRN09","value":84.11}
{"date":"2007-10-30","series":"BRN10","value":83.72}
{"date":"2007-10-30","series":"BRN11","value":83.33}
{"date":"2007-10-30","series":"BRN12","value":82.94}
{"date":"2007-10-30","series":"BRN13","value":82.56}
{"date":"2007-10-30","series":"BRN14","value":82.21}
{"date":"2007-10-30","series":"BRN15","value":81.88}
{"date":"2007-10-30","series":"BRN16","value":81.56}
{"date":"2007-10-30","series":"BRN17","value":81.26}
{"date":"2007-10-30","series":"BRN18","value":80.96}
{"date":"2007-10-30","series":"BRN19","value":80.66}
{"date":"2007-10-30","series":"BRN20","value":80.46}
{"date":"2007-10-30","series":"BRN21","value":80.27}
{"date":"2007-10-30","series":"BRN22","value":80.09}
{"date":"2007-10-30","series":"BRN23","value":79.91}
{"date":"2007-10-30","series":"BRN24","value":79.73}
{"date":"2007-10-30","series":"BRN25","value":79.55}
{"date":"2007-10-30","series":"BRN26","value":79.38}
{"date":"2007-10-30","series":"BRN27","value":79.23}
{"date":"2007-10-30","series":"BRN28","value":79.08}
{"date":"2007-10-30","series":"BRN29","value":79}
{"date":"2007-10-30","series":"BRN30","value":78.92}
{"date":"2007-10-30","series":"BRN31","value":78.86}
{"date":"2007-10-30","series":"BRN32","value":78.81}
{"date":"2007-10-30","series":"BRN33","value":78.76}
{"date":"2007-10-30","series":"BRN34","value":78.71}
{"date":"2007-10-30","series":"BRN35","value":78.65}
{"date":"2007-10-30","series":"BRN36","value":78.6}
{"date":"2007-10-31","series":"BRN01","value":90.63}
{"date":"2007-10-31","series":"BRN02","value":90.22}
{"date":"2007-10-31","series":"BRN03","value":89.8}
{"date":"2007-10-31","series":"BRN04","value":89.25}
{"date":"2007-10-31","series":"BRN05","value":88.71}
{"date":"2007-10-31","series":"BRN06","value":88.17}
{"date":"2007-10-31","series":"BRN07","value":87.65}
{"date":"2007-10-31","series":"BRN08","value":87.15}
{"date":"2007-10-31","series":"BRN09","value":86.68}
{"date":"2007-10-31","series":"BRN10","value":86.22}
{"date":"2007-10-31","series":"BRN11","value":85.77}
{"date":"2007-10-31","series":"BRN12","value":85.34}
{"date":"2007-10-31","series":"BRN13","value":84.91}
{"date":"2007-10-31","series":"BRN14","value":84.55}
{"date":"2007-10-31","series":"BRN15","value":84.2}
{"date":"2007-10-31","series":"BRN16","value":83.85}
{"date":"2007-10-31","series":"BRN17","value":83.51}
{"date":"2007-10-31","series":"BRN18","value":83.19}
{"date":"2007-10-31","series":"BRN19","value":82.9}
{"date":"2007-10-31","series":"BRN20","value":82.66}
{"date":"2007-10-31","series":"BRN21","value":82.44}
{"date":"2007-10-31","series":"BRN22","value":82.22}
{"date":"2007-10-31","series":"BRN23","value":82}
{"date":"2007-10-31","series":"BRN24","value":81.78}
{"date":"2007-10-31","series":"BRN25","value":81.56}
{"date":"2007-10-31","series":"BRN26","value":81.37}
{"date":"2007-10-31","series":"BRN27","value":81.2}
{"date":"2007-10-31","series":"BRN28","value":81.03}
{"date":"2007-10-31","series":"BRN29","value":80.93}
{"date":"2007-10-31","series":"BRN30","value":80.83}
{"date":"2007-10-31","series":"BRN31","value":80.75}
{"date":"2007-10-31","series":"BRN32","value":80.68}
{"date":"2007-10-31","series":"BRN33","value":80.61}
{"date":"2007-10-31","series":"BRN34","value":80.55}
{"date":"2007-10-31","series":"BRN35","value":80.49}
{"date":"2007-10-31","series":"BRN36","value":80.43}
{"date":"2007-11-01","series":"BRN01","value":89.72}
{"date":"2007-11-01","series":"BRN02","value":89.29}
{"date":"2007-11-01","series":"BRN03","value":88.88}
{"date":"2007-11-01","series":"BRN04","value":88.36}
{"date":"2007-11-01","series":"BRN05","value":87.83}
{"date":"2007-11-01","series":"BRN06","value":87.27}
{"date":"2007-11-01","series":"BRN07","value":86.71}
{"date":"2007-11-01","series":"BRN08","value":86.2}
{"date":"2007-11-01","series":"BRN09","value":85.7}
{"date":"2007-11-01","series":"BRN10","value":85.27}
{"date":"2007-11-01","series":"BRN11","value":84.85}
{"date":"2007-11-01","series":"BRN12","value":84.43}
{"date":"2007-11-01","series":"BRN13","value":84.02}
{"date":"2007-11-01","series":"BRN14","value":83.65}
{"date":"2007-11-01","series":"BRN15","value":83.31}
{"date":"2007-11-01","series":"BRN16","value":83.01}
{"date":"2007-11-01","series":"BRN17","value":82.72}
{"date":"2007-11-01","series":"BRN18","value":82.43}
{"date":"2007-11-01","series":"BRN19","value":82.14}
{"date":"2007-11-01","series":"BRN20","value":81.89}
{"date":"2007-11-01","series":"BRN21","value":81.66}
{"date":"2007-11-01","series":"BRN22","value":81.43}
{"date":"2007-11-01","series":"BRN23","value":81.2}
{"date":"2007-11-01","series":"BRN24","value":80.97}
{"date":"2007-11-01","series":"BRN25","value":80.74}
{"date":"2007-11-01","series":"BRN26","value":80.56}
{"date":"2007-11-01","series":"BRN27","value":80.4}
{"date":"2007-11-01","series":"BRN28","value":80.24}
{"date":"2007-11-01","series":"BRN29","value":80.14}
{"date":"2007-11-01","series":"BRN30","value":80.05}
{"date":"2007-11-01","series":"BRN31","value":79.97}
{"date":"2007-11-01","series":"BRN32","value":79.9}
{"date":"2007-11-01","series":"BRN33","value":79.84}
{"date":"2007-11-01","series":"BRN34","value":79.79}
{"date":"2007-11-01","series":"BRN35","value":79.74}
{"date":"2007-11-01","series":"BRN36","value":79.69}
{"date":"2007-11-02","series":"BRN01","value":92.08}
{"date":"2007-11-02","series":"BRN02","value":91.61}
{"date":"2007-11-02","series":"BRN03","value":91.17}
{"date":"2007-11-02","series":"BRN04","value":90.59}
{"date":"2007-11-02","series":"BRN05","value":89.98}
{"date":"2007-11-02","series":"BRN06","value":89.37}
{"date":"2007-11-02","series":"BRN07","value":88.75}
{"date":"2007-11-02","series":"BRN08","value":88.2}
{"date":"2007-11-02","series":"BRN09","value":87.68}
{"date":"2007-11-02","series":"BRN10","value":87.16}
{"date":"2007-11-02","series":"BRN11","value":86.64}
{"date":"2007-11-02","series":"BRN12","value":86.18}
{"date":"2007-11-02","series":"BRN13","value":85.72}
{"date":"2007-11-02","series":"BRN14","value":85.29}
{"date":"2007-11-02","series":"BRN15","value":84.92}
{"date":"2007-11-02","series":"BRN16","value":84.63}
{"date":"2007-11-02","series":"BRN17","value":84.31}
{"date":"2007-11-02","series":"BRN18","value":83.99}
{"date":"2007-11-02","series":"BRN19","value":83.67}
{"date":"2007-11-02","series":"BRN20","value":83.36}
{"date":"2007-11-02","series":"BRN21","value":83.05}
{"date":"2007-11-02","series":"BRN22","value":82.74}
{"date":"2007-11-02","series":"BRN23","value":82.45}
{"date":"2007-11-02","series":"BRN24","value":82.16}
{"date":"2007-11-02","series":"BRN25","value":81.87}
{"date":"2007-11-02","series":"BRN26","value":81.7}
{"date":"2007-11-02","series":"BRN27","value":81.55}
{"date":"2007-11-02","series":"BRN28","value":81.4}
{"date":"2007-11-02","series":"BRN29","value":81.29}
{"date":"2007-11-02","series":"BRN30","value":81.18}
{"date":"2007-11-02","series":"BRN31","value":81.1}
{"date":"2007-11-02","series":"BRN32","value":81.03}
{"date":"2007-11-02","series":"BRN33","value":80.97}
{"date":"2007-11-02","series":"BRN34","value":80.91}
{"date":"2007-11-02","series":"BRN35","value":80.85}
{"date":"2007-11-02","series":"BRN36","value":80.79}
{"date":"2007-11-05","series":"BRN01","value":90.49}
{"date":"2007-11-05","series":"BRN02","value":90.1}
{"date":"2007-11-05","series":"BRN03","value":89.76}
{"date":"2007-11-05","series":"BRN04","value":89.27}
{"date":"2007-11-05","series":"BRN05","value":88.77}
{"date":"2007-11-05","series":"BRN06","value":88.26}
{"date":"2007-11-05","series":"BRN07","value":87.75}
{"date":"2007-11-05","series":"BRN08","value":87.25}
{"date":"2007-11-05","series":"BRN09","value":86.76}
{"date":"2007-11-05","series":"BRN10","value":86.27}
{"date":"2007-11-05","series":"BRN11","value":85.76}
{"date":"2007-11-05","series":"BRN12","value":85.28}
{"date":"2007-11-05","series":"BRN13","value":84.83}
{"date":"2007-11-05","series":"BRN14","value":84.43}
{"date":"2007-11-05","series":"BRN15","value":84.08}
{"date":"2007-11-05","series":"BRN16","value":83.78}
{"date":"2007-11-05","series":"BRN17","value":83.48}
{"date":"2007-11-05","series":"BRN18","value":83.18}
{"date":"2007-11-05","series":"BRN19","value":82.88}
{"date":"2007-11-05","series":"BRN20","value":82.58}
{"date":"2007-11-05","series":"BRN21","value":82.28}
{"date":"2007-11-05","series":"BRN22","value":81.98}
{"date":"2007-11-05","series":"BRN23","value":81.68}
{"date":"2007-11-05","series":"BRN24","value":81.38}
{"date":"2007-11-05","series":"BRN25","value":81.09}
{"date":"2007-11-05","series":"BRN26","value":80.9}
{"date":"2007-11-05","series":"BRN27","value":80.73}
{"date":"2007-11-05","series":"BRN28","value":80.57}
{"date":"2007-11-05","series":"BRN29","value":80.46}
{"date":"2007-11-05","series":"BRN30","value":80.35}
{"date":"2007-11-05","series":"BRN31","value":80.29}
{"date":"2007-11-05","series":"BRN32","value":80.24}
{"date":"2007-11-05","series":"BRN33","value":80.2}
{"date":"2007-11-05","series":"BRN34","value":80.16}
{"date":"2007-11-05","series":"BRN35","value":80.12}
{"date":"2007-11-05","series":"BRN36","value":80.08}
{"date":"2007-11-06","series":"BRN01","value":93.26}
{"date":"2007-11-06","series":"BRN02","value":92.79}
{"date":"2007-11-06","series":"BRN03","value":92.37}
{"date":"2007-11-06","series":"BRN04","value":91.83}
{"date":"2007-11-06","series":"BRN05","value":91.27}
{"date":"2007-11-06","series":"BRN06","value":90.73}
{"date":"2007-11-06","series":"BRN07","value":90.18}
{"date":"2007-11-06","series":"BRN08","value":89.64}
{"date":"2007-11-06","series":"BRN09","value":89.1}
{"date":"2007-11-06","series":"BRN10","value":88.55}
{"date":"2007-11-06","series":"BRN11","value":88.01}
{"date":"2007-11-06","series":"BRN12","value":87.48}
{"date":"2007-11-06","series":"BRN13","value":86.98}
{"date":"2007-11-06","series":"BRN14","value":86.53}
{"date":"2007-11-06","series":"BRN15","value":86.1}
{"date":"2007-11-06","series":"BRN16","value":85.67}
{"date":"2007-11-06","series":"BRN17","value":85.27}
{"date":"2007-11-06","series":"BRN18","value":84.87}
{"date":"2007-11-06","series":"BRN19","value":84.47}
{"date":"2007-11-06","series":"BRN20","value":84.12}
{"date":"2007-11-06","series":"BRN21","value":83.79}
{"date":"2007-11-06","series":"BRN22","value":83.46}
{"date":"2007-11-06","series":"BRN23","value":83.13}
{"date":"2007-11-06","series":"BRN24","value":82.8}
{"date":"2007-11-06","series":"BRN25","value":82.47}
{"date":"2007-11-06","series":"BRN26","value":82.22}
{"date":"2007-11-06","series":"BRN27","value":82.03}
{"date":"2007-11-06","series":"BRN28","value":81.85}
{"date":"2007-11-06","series":"BRN29","value":81.72}
{"date":"2007-11-06","series":"BRN30","value":81.6}
{"date":"2007-11-06","series":"BRN31","value":81.53}
{"date":"2007-11-06","series":"BRN32","value":81.46}
{"date":"2007-11-06","series":"BRN33","value":81.39}
{"date":"2007-11-06","series":"BRN34","value":81.33}
{"date":"2007-11-06","series":"BRN35","value":81.27}
{"date":"2007-11-06","series":"BRN36","value":81.21}
{"date":"2007-11-07","series":"BRN01","value":93.24}
{"date":"2007-11-07","series":"BRN02","value":92.83}
{"date":"2007-11-07","series":"BRN03","value":92.48}
{"date":"2007-11-07","series":"BRN04","value":92.01}
{"date":"2007-11-07","series":"BRN05","value":91.5}
{"date":"2007-11-07","series":"BRN06","value":91}
{"date":"2007-11-07","series":"BRN07","value":90.46}
{"date":"2007-11-07","series":"BRN08","value":89.94}
{"date":"2007-11-07","series":"BRN09","value":89.45}
{"date":"2007-11-07","series":"BRN10","value":88.96}
{"date":"2007-11-07","series":"BRN11","value":88.41}
{"date":"2007-11-07","series":"BRN12","value":87.88}
{"date":"2007-11-07","series":"BRN13","value":87.36}
{"date":"2007-11-07","series":"BRN14","value":86.89}
{"date":"2007-11-07","series":"BRN15","value":86.42}
{"date":"2007-11-07","series":"BRN16","value":85.95}
{"date":"2007-11-07","series":"BRN17","value":85.5}
{"date":"2007-11-07","series":"BRN18","value":85.05}
{"date":"2007-11-07","series":"BRN19","value":84.6}
{"date":"2007-11-07","series":"BRN20","value":84.26}
{"date":"2007-11-07","series":"BRN21","value":83.92}
{"date":"2007-11-07","series":"BRN22","value":83.58}
{"date":"2007-11-07","series":"BRN23","value":83.26}
{"date":"2007-11-07","series":"BRN24","value":82.97}
{"date":"2007-11-07","series":"BRN25","value":82.7}
{"date":"2007-11-07","series":"BRN26","value":82.47}
{"date":"2007-11-07","series":"BRN27","value":82.29}
{"date":"2007-11-07","series":"BRN28","value":82.12}
{"date":"2007-11-07","series":"BRN29","value":81.99}
{"date":"2007-11-07","series":"BRN30","value":81.87}
{"date":"2007-11-07","series":"BRN31","value":81.81}
{"date":"2007-11-07","series":"BRN32","value":81.75}
{"date":"2007-11-07","series":"BRN33","value":81.69}
{"date":"2007-11-07","series":"BRN34","value":81.63}
{"date":"2007-11-07","series":"BRN35","value":81.57}
{"date":"2007-11-07","series":"BRN36","value":81.51}
{"date":"2007-11-08","series":"BRN01","value":92.79}
{"date":"2007-11-08","series":"BRN02","value":92.44}
{"date":"2007-11-08","series":"BRN03","value":92.11}
{"date":"2007-11-08","series":"BRN04","value":91.72}
{"date":"2007-11-08","series":"BRN05","value":91.29}
{"date":"2007-11-08","series":"BRN06","value":90.85}
{"date":"2007-11-08","series":"BRN07","value":90.38}
{"date":"2007-11-08","series":"BRN08","value":89.9}
{"date":"2007-11-08","series":"BRN09","value":89.42}
{"date":"2007-11-08","series":"BRN10","value":88.94}
{"date":"2007-11-08","series":"BRN11","value":88.46}
{"date":"2007-11-08","series":"BRN12","value":87.97}
{"date":"2007-11-08","series":"BRN13","value":87.48}
{"date":"2007-11-08","series":"BRN14","value":87}
{"date":"2007-11-08","series":"BRN15","value":86.59}
{"date":"2007-11-08","series":"BRN16","value":86.17}
{"date":"2007-11-08","series":"BRN17","value":85.77}
{"date":"2007-11-08","series":"BRN18","value":85.37}
{"date":"2007-11-08","series":"BRN19","value":84.98}
{"date":"2007-11-08","series":"BRN20","value":84.62}
{"date":"2007-11-08","series":"BRN21","value":84.28}
{"date":"2007-11-08","series":"BRN22","value":83.94}
{"date":"2007-11-08","series":"BRN23","value":83.63}
{"date":"2007-11-08","series":"BRN24","value":83.36}
{"date":"2007-11-08","series":"BRN25","value":83.08}
{"date":"2007-11-08","series":"BRN26","value":82.86}
{"date":"2007-11-08","series":"BRN27","value":82.69}
{"date":"2007-11-08","series":"BRN28","value":82.53}
{"date":"2007-11-08","series":"BRN29","value":82.4}
{"date":"2007-11-08","series":"BRN30","value":82.28}
{"date":"2007-11-08","series":"BRN31","value":82.22}
{"date":"2007-11-08","series":"BRN32","value":82.16}
{"date":"2007-11-08","series":"BRN33","value":82.1}
{"date":"2007-11-08","series":"BRN34","value":82.04}
{"date":"2007-11-08","series":"BRN35","value":81.98}
{"date":"2007-11-08","series":"BRN36","value":81.92}
{"date":"2007-11-09","series":"BRN01","value":93.18}
{"date":"2007-11-09","series":"BRN02","value":92.75}
{"date":"2007-11-09","series":"BRN03","value":92.38}
{"date":"2007-11-09","series":"BRN04","value":91.95}
{"date":"2007-11-09","series":"BRN05","value":91.46}
{"date":"2007-11-09","series":"BRN06","value":90.94}
{"date":"2007-11-09","series":"BRN07","value":90.43}
{"date":"2007-11-09","series":"BRN08","value":89.94}
{"date":"2007-11-09","series":"BRN09","value":89.45}
{"date":"2007-11-09","series":"BRN10","value":88.97}
{"date":"2007-11-09","series":"BRN11","value":88.49}
{"date":"2007-11-09","series":"BRN12","value":88.01}
{"date":"2007-11-09","series":"BRN13","value":87.53}
{"date":"2007-11-09","series":"BRN14","value":87.06}
{"date":"2007-11-09","series":"BRN15","value":86.63}
{"date":"2007-11-09","series":"BRN16","value":86.21}
{"date":"2007-11-09","series":"BRN17","value":85.8}
{"date":"2007-11-09","series":"BRN18","value":85.39}
{"date":"2007-11-09","series":"BRN19","value":85.03}
{"date":"2007-11-09","series":"BRN20","value":84.68}
{"date":"2007-11-09","series":"BRN21","value":84.34}
{"date":"2007-11-09","series":"BRN22","value":84}
{"date":"2007-11-09","series":"BRN23","value":83.66}
{"date":"2007-11-09","series":"BRN24","value":83.36}
{"date":"2007-11-09","series":"BRN25","value":83.06}
{"date":"2007-11-09","series":"BRN26","value":82.84}
{"date":"2007-11-09","series":"BRN27","value":82.67}
{"date":"2007-11-09","series":"BRN28","value":82.51}
{"date":"2007-11-09","series":"BRN29","value":82.38}
{"date":"2007-11-09","series":"BRN30","value":82.26}
{"date":"2007-11-09","series":"BRN31","value":82.2}
{"date":"2007-11-09","series":"BRN32","value":82.14}
{"date":"2007-11-09","series":"BRN33","value":82.08}
{"date":"2007-11-09","series":"BRN34","value":82.02}
{"date":"2007-11-09","series":"BRN35","value":81.96}
{"date":"2007-11-09","series":"BRN36","value":81.9}
{"date":"2007-11-12","series":"BRN01","value":91.98}
{"date":"2007-11-12","series":"BRN02","value":91.48}
{"date":"2007-11-12","series":"BRN03","value":91.11}
{"date":"2007-11-12","series":"BRN04","value":90.69}
{"date":"2007-11-12","series":"BRN05","value":90.21}
{"date":"2007-11-12","series":"BRN06","value":89.7}
{"date":"2007-11-12","series":"BRN07","value":89.18}
{"date":"2007-11-12","series":"BRN08","value":88.69}
{"date":"2007-11-12","series":"BRN09","value":88.22}
{"date":"2007-11-12","series":"BRN10","value":87.73}
{"date":"2007-11-12","series":"BRN11","value":87.24}
{"date":"2007-11-12","series":"BRN12","value":86.75}
{"date":"2007-11-12","series":"BRN13","value":86.25}
{"date":"2007-11-12","series":"BRN14","value":85.82}
{"date":"2007-11-12","series":"BRN15","value":85.4}
{"date":"2007-11-12","series":"BRN16","value":85.01}
{"date":"2007-11-12","series":"BRN17","value":84.62}
{"date":"2007-11-12","series":"BRN18","value":84.26}
{"date":"2007-11-12","series":"BRN19","value":83.93}
{"date":"2007-11-12","series":"BRN20","value":83.61}
{"date":"2007-11-12","series":"BRN21","value":83.31}
{"date":"2007-11-12","series":"BRN22","value":83.01}
{"date":"2007-11-12","series":"BRN23","value":82.7}
{"date":"2007-11-12","series":"BRN24","value":82.39}
{"date":"2007-11-12","series":"BRN25","value":82.1}
{"date":"2007-11-12","series":"BRN26","value":81.88}
{"date":"2007-11-12","series":"BRN27","value":81.71}
{"date":"2007-11-12","series":"BRN28","value":81.55}
{"date":"2007-11-12","series":"BRN29","value":81.42}
{"date":"2007-11-12","series":"BRN30","value":81.29}
{"date":"2007-11-12","series":"BRN31","value":81.24}
{"date":"2007-11-12","series":"BRN32","value":81.19}
{"date":"2007-11-12","series":"BRN33","value":81.15}
{"date":"2007-11-12","series":"BRN34","value":81.11}
{"date":"2007-11-12","series":"BRN35","value":81.07}
{"date":"2007-11-12","series":"BRN36","value":81.03}
{"date":"2007-11-13","series":"BRN01","value":88.83}
{"date":"2007-11-13","series":"BRN02","value":88.36}
{"date":"2007-11-13","series":"BRN03","value":88.01}
{"date":"2007-11-13","series":"BRN04","value":87.65}
{"date":"2007-11-13","series":"BRN05","value":87.24}
{"date":"2007-11-13","series":"BRN06","value":86.83}
{"date":"2007-11-13","series":"BRN07","value":86.43}
{"date":"2007-11-13","series":"BRN08","value":86.05}
{"date":"2007-11-13","series":"BRN09","value":85.67}
{"date":"2007-11-13","series":"BRN10","value":85.27}
{"date":"2007-11-13","series":"BRN11","value":84.87}
{"date":"2007-11-13","series":"BRN12","value":84.48}
{"date":"2007-11-13","series":"BRN13","value":84.08}
{"date":"2007-11-13","series":"BRN14","value":83.7}
{"date":"2007-11-13","series":"BRN15","value":83.3}
{"date":"2007-11-13","series":"BRN16","value":83.02}
{"date":"2007-11-13","series":"BRN17","value":82.74}
{"date":"2007-11-13","series":"BRN18","value":82.46}
{"date":"2007-11-13","series":"BRN19","value":82.18}
{"date":"2007-11-13","series":"BRN20","value":81.9}
{"date":"2007-11-13","series":"BRN21","value":81.62}
{"date":"2007-11-13","series":"BRN22","value":81.34}
{"date":"2007-11-13","series":"BRN23","value":81.07}
{"date":"2007-11-13","series":"BRN24","value":80.8}
{"date":"2007-11-13","series":"BRN25","value":80.53}
{"date":"2007-11-13","series":"BRN26","value":80.42}
{"date":"2007-11-13","series":"BRN27","value":80.31}
{"date":"2007-11-13","series":"BRN28","value":80.21}
{"date":"2007-11-13","series":"BRN29","value":80.13}
{"date":"2007-11-13","series":"BRN30","value":80.08}
{"date":"2007-11-13","series":"BRN31","value":80.03}
{"date":"2007-11-13","series":"BRN32","value":79.98}
{"date":"2007-11-13","series":"BRN33","value":79.93}
{"date":"2007-11-13","series":"BRN34","value":79.88}
{"date":"2007-11-13","series":"BRN35","value":79.83}
{"date":"2007-11-13","series":"BRN36","value":79.78}
{"date":"2007-11-14","series":"BRN01","value":91.36}
{"date":"2007-11-14","series":"BRN02","value":90.76}
{"date":"2007-11-14","series":"BRN03","value":90.3}
{"date":"2007-11-14","series":"BRN04","value":89.81}
{"date":"2007-11-14","series":"BRN05","value":89.3}
{"date":"2007-11-14","series":"BRN06","value":88.81}
{"date":"2007-11-14","series":"BRN07","value":88.31}
{"date":"2007-11-14","series":"BRN08","value":87.87}
{"date":"2007-11-14","series":"BRN09","value":87.46}
{"date":"2007-11-14","series":"BRN10","value":87.06}
{"date":"2007-11-14","series":"BRN11","value":86.65}
{"date":"2007-11-14","series":"BRN12","value":86.23}
{"date":"2007-11-14","series":"BRN13","value":85.82}
{"date":"2007-11-14","series":"BRN14","value":85.43}
{"date":"2007-11-14","series":"BRN15","value":85.05}
{"date":"2007-11-14","series":"BRN16","value":84.67}
{"date":"2007-11-14","series":"BRN17","value":84.33}
{"date":"2007-11-14","series":"BRN18","value":83.99}
{"date":"2007-11-14","series":"BRN19","value":83.67}
{"date":"2007-11-14","series":"BRN20","value":83.36}
{"date":"2007-11-14","series":"BRN21","value":83.06}
{"date":"2007-11-14","series":"BRN22","value":82.78}
{"date":"2007-11-14","series":"BRN23","value":82.52}
{"date":"2007-11-14","series":"BRN24","value":82.27}
{"date":"2007-11-14","series":"BRN25","value":82.03}
{"date":"2007-11-14","series":"BRN26","value":81.94}
{"date":"2007-11-14","series":"BRN27","value":81.85}
{"date":"2007-11-14","series":"BRN28","value":81.76}
{"date":"2007-11-14","series":"BRN29","value":81.67}
{"date":"2007-11-14","series":"BRN30","value":81.58}
{"date":"2007-11-14","series":"BRN31","value":81.49}
{"date":"2007-11-14","series":"BRN32","value":81.4}
{"date":"2007-11-14","series":"BRN33","value":81.31}
{"date":"2007-11-14","series":"BRN34","value":81.22}
{"date":"2007-11-14","series":"BRN35","value":81.14}
{"date":"2007-11-14","series":"BRN36","value":81.06}
{"date":"2007-11-15","series":"BRN01","value":90.94}
{"date":"2007-11-15","series":"BRN02","value":90.23}
{"date":"2007-11-15","series":"BRN03","value":89.74}
{"date":"2007-11-15","series":"BRN04","value":89.22}
{"date":"2007-11-15","series":"BRN05","value":88.67}
{"date":"2007-11-15","series":"BRN06","value":88.15}
{"date":"2007-11-15","series":"BRN07","value":87.64}
{"date":"2007-11-15","series":"BRN08","value":87.2}
{"date":"2007-11-15","series":"BRN09","value":86.77}
{"date":"2007-11-15","series":"BRN10","value":86.33}
{"date":"2007-11-15","series":"BRN11","value":85.91}
{"date":"2007-11-15","series":"BRN12","value":85.52}
{"date":"2007-11-15","series":"BRN13","value":85.12}
{"date":"2007-11-15","series":"BRN14","value":84.72}
{"date":"2007-11-15","series":"BRN15","value":84.35}
{"date":"2007-11-15","series":"BRN16","value":84.01}
{"date":"2007-11-15","series":"BRN17","value":83.67}
{"date":"2007-11-15","series":"BRN18","value":83.34}
{"date":"2007-11-15","series":"BRN19","value":83.02}
{"date":"2007-11-15","series":"BRN20","value":82.77}
{"date":"2007-11-15","series":"BRN21","value":82.53}
{"date":"2007-11-15","series":"BRN22","value":82.29}
{"date":"2007-11-15","series":"BRN23","value":82.05}
{"date":"2007-11-15","series":"BRN24","value":81.81}
{"date":"2007-11-15","series":"BRN25","value":81.57}
{"date":"2007-11-15","series":"BRN26","value":81.47}
{"date":"2007-11-15","series":"BRN27","value":81.39}
{"date":"2007-11-15","series":"BRN28","value":81.31}
{"date":"2007-11-15","series":"BRN29","value":81.23}
{"date":"2007-11-15","series":"BRN30","value":81.15}
{"date":"2007-11-15","series":"BRN31","value":81.08}
{"date":"2007-11-15","series":"BRN32","value":81.01}
{"date":"2007-11-15","series":"BRN33","value":80.94}
{"date":"2007-11-15","series":"BRN34","value":80.87}
{"date":"2007-11-15","series":"BRN35","value":80.8}
{"date":"2007-11-15","series":"BRN36","value":80.73}
{"date":"2007-11-16","series":"BRN01","value":91.62}
{"date":"2007-11-16","series":"BRN02","value":91.13}
{"date":"2007-11-16","series":"BRN03","value":90.61}
{"date":"2007-11-16","series":"BRN04","value":90.03}
{"date":"2007-11-16","series":"BRN05","value":89.48}
{"date":"2007-11-16","series":"BRN06","value":88.94}
{"date":"2007-11-16","series":"BRN07","value":88.49}
{"date":"2007-11-16","series":"BRN08","value":88.08}
{"date":"2007-11-16","series":"BRN09","value":87.66}
{"date":"2007-11-16","series":"BRN10","value":87.26}
{"date":"2007-11-16","series":"BRN11","value":86.88}
{"date":"2007-11-16","series":"BRN12","value":86.5}
{"date":"2007-11-16","series":"BRN13","value":86.12}
{"date":"2007-11-16","series":"BRN14","value":85.74}
{"date":"2007-11-16","series":"BRN15","value":85.38}
{"date":"2007-11-16","series":"BRN16","value":85.03}
{"date":"2007-11-16","series":"BRN17","value":84.69}
{"date":"2007-11-16","series":"BRN18","value":84.36}
{"date":"2007-11-16","series":"BRN19","value":84.11}
{"date":"2007-11-16","series":"BRN20","value":83.86}
{"date":"2007-11-16","series":"BRN21","value":83.61}
{"date":"2007-11-16","series":"BRN22","value":83.36}
{"date":"2007-11-16","series":"BRN23","value":83.11}
{"date":"2007-11-16","series":"BRN24","value":82.86}
{"date":"2007-11-16","series":"BRN25","value":82.76}
{"date":"2007-11-16","series":"BRN26","value":82.68}
{"date":"2007-11-16","series":"BRN27","value":82.6}
{"date":"2007-11-16","series":"BRN28","value":82.52}
{"date":"2007-11-16","series":"BRN29","value":82.44}
{"date":"2007-11-16","series":"BRN30","value":82.36}
{"date":"2007-11-16","series":"BRN31","value":82.28}
{"date":"2007-11-16","series":"BRN32","value":82.2}
{"date":"2007-11-16","series":"BRN33","value":82.12}
{"date":"2007-11-16","series":"BRN34","value":82.04}
{"date":"2007-11-16","series":"BRN35","value":81.99}
{"date":"2007-11-16","series":"BRN36","value":81.95}
{"date":"2007-11-19","series":"BRN01","value":92.28}
{"date":"2007-11-19","series":"BRN02","value":91.81}
{"date":"2007-11-19","series":"BRN03","value":91.3}
{"date":"2007-11-19","series":"BRN04","value":90.73}
{"date":"2007-11-19","series":"BRN05","value":90.18}
{"date":"2007-11-19","series":"BRN06","value":89.66}
{"date":"2007-11-19","series":"BRN07","value":89.19}
{"date":"2007-11-19","series":"BRN08","value":88.77}
{"date":"2007-11-19","series":"BRN09","value":88.35}
{"date":"2007-11-19","series":"BRN10","value":87.94}
{"date":"2007-11-19","series":"BRN11","value":87.55}
{"date":"2007-11-19","series":"BRN12","value":87.16}
{"date":"2007-11-19","series":"BRN13","value":86.8}
{"date":"2007-11-19","series":"BRN14","value":86.44}
{"date":"2007-11-19","series":"BRN15","value":86.08}
{"date":"2007-11-19","series":"BRN16","value":85.74}
{"date":"2007-11-19","series":"BRN17","value":85.42}
{"date":"2007-11-19","series":"BRN18","value":85.13}
{"date":"2007-11-19","series":"BRN19","value":84.89}
{"date":"2007-11-19","series":"BRN20","value":84.65}
{"date":"2007-11-19","series":"BRN21","value":84.41}
{"date":"2007-11-19","series":"BRN22","value":84.17}
{"date":"2007-11-19","series":"BRN23","value":83.93}
{"date":"2007-11-19","series":"BRN24","value":83.7}
{"date":"2007-11-19","series":"BRN25","value":83.61}
{"date":"2007-11-19","series":"BRN26","value":83.52}
{"date":"2007-11-19","series":"BRN27","value":83.43}
{"date":"2007-11-19","series":"BRN28","value":83.35}
{"date":"2007-11-19","series":"BRN29","value":83.27}
{"date":"2007-11-19","series":"BRN30","value":83.19}
{"date":"2007-11-19","series":"BRN31","value":83.11}
{"date":"2007-11-19","series":"BRN32","value":83.04}
{"date":"2007-11-19","series":"BRN33","value":82.97}
{"date":"2007-11-19","series":"BRN34","value":82.9}
{"date":"2007-11-19","series":"BRN35","value":82.83}
{"date":"2007-11-19","series":"BRN36","value":82.76}
{"date":"2007-11-20","series":"BRN01","value":95.49}
{"date":"2007-11-20","series":"BRN02","value":94.98}
{"date":"2007-11-20","series":"BRN03","value":94.4}
{"date":"2007-11-20","series":"BRN04","value":93.77}
{"date":"2007-11-20","series":"BRN05","value":93.13}
{"date":"2007-11-20","series":"BRN06","value":92.5}
{"date":"2007-11-20","series":"BRN07","value":91.95}
{"date":"2007-11-20","series":"BRN08","value":91.45}
{"date":"2007-11-20","series":"BRN09","value":91}
{"date":"2007-11-20","series":"BRN10","value":90.57}
{"date":"2007-11-20","series":"BRN11","value":90.16}
{"date":"2007-11-20","series":"BRN12","value":89.75}
{"date":"2007-11-20","series":"BRN13","value":89.35}
{"date":"2007-11-20","series":"BRN14","value":88.96}
{"date":"2007-11-20","series":"BRN15","value":88.58}
{"date":"2007-11-20","series":"BRN16","value":88.2}
{"date":"2007-11-20","series":"BRN17","value":87.84}
{"date":"2007-11-20","series":"BRN18","value":87.48}
{"date":"2007-11-20","series":"BRN19","value":87.19}
{"date":"2007-11-20","series":"BRN20","value":86.92}
{"date":"2007-11-20","series":"BRN21","value":86.66}
{"date":"2007-11-20","series":"BRN22","value":86.4}
{"date":"2007-11-20","series":"BRN23","value":86.15}
{"date":"2007-11-20","series":"BRN24","value":85.9}
{"date":"2007-11-20","series":"BRN25","value":85.8}
{"date":"2007-11-20","series":"BRN26","value":85.7}
{"date":"2007-11-20","series":"BRN27","value":85.6}
{"date":"2007-11-20","series":"BRN28","value":85.5}
{"date":"2007-11-20","series":"BRN29","value":85.4}
{"date":"2007-11-20","series":"BRN30","value":85.3}
{"date":"2007-11-20","series":"BRN31","value":85.2}
{"date":"2007-11-20","series":"BRN32","value":85.11}
{"date":"2007-11-20","series":"BRN33","value":85.02}
{"date":"2007-11-20","series":"BRN34","value":84.93}
{"date":"2007-11-20","series":"BRN35","value":84.84}
{"date":"2007-11-20","series":"BRN36","value":84.75}
{"date":"2007-11-21","series":"BRN01","value":94.84}
{"date":"2007-11-21","series":"BRN02","value":94.31}
{"date":"2007-11-21","series":"BRN03","value":93.71}
{"date":"2007-11-21","series":"BRN04","value":93.06}
{"date":"2007-11-21","series":"BRN05","value":92.42}
{"date":"2007-11-21","series":"BRN06","value":91.78}
{"date":"2007-11-21","series":"BRN07","value":91.24}
{"date":"2007-11-21","series":"BRN08","value":90.75}
{"date":"2007-11-21","series":"BRN09","value":90.31}
{"date":"2007-11-21","series":"BRN10","value":89.88}
{"date":"2007-11-21","series":"BRN11","value":89.47}
{"date":"2007-11-21","series":"BRN12","value":89.07}
{"date":"2007-11-21","series":"BRN13","value":88.69}
{"date":"2007-11-21","series":"BRN14","value":88.3}
{"date":"2007-11-21","series":"BRN15","value":87.92}
{"date":"2007-11-21","series":"BRN16","value":87.54}
{"date":"2007-11-21","series":"BRN17","value":87.19}
{"date":"2007-11-21","series":"BRN18","value":86.84}
{"date":"2007-11-21","series":"BRN19","value":86.53}
{"date":"2007-11-21","series":"BRN20","value":86.23}
{"date":"2007-11-21","series":"BRN21","value":85.95}
{"date":"2007-11-21","series":"BRN22","value":85.67}
{"date":"2007-11-21","series":"BRN23","value":85.39}
{"date":"2007-11-21","series":"BRN24","value":85.12}
{"date":"2007-11-21","series":"BRN25","value":85.02}
{"date":"2007-11-21","series":"BRN26","value":84.92}
{"date":"2007-11-21","series":"BRN27","value":84.82}
{"date":"2007-11-21","series":"BRN28","value":84.72}
{"date":"2007-11-21","series":"BRN29","value":84.63}
{"date":"2007-11-21","series":"BRN30","value":84.54}
{"date":"2007-11-21","series":"BRN31","value":84.45}
{"date":"2007-11-21","series":"BRN32","value":84.36}
{"date":"2007-11-21","series":"BRN33","value":84.27}
{"date":"2007-11-21","series":"BRN34","value":84.19}
{"date":"2007-11-21","series":"BRN35","value":84.11}
{"date":"2007-11-21","series":"BRN36","value":84.03}
{"date":"2007-11-22","series":"BRN01","value":94.5}
{"date":"2007-11-22","series":"BRN02","value":93.92}
{"date":"2007-11-22","series":"BRN03","value":93.32}
{"date":"2007-11-22","series":"BRN04","value":92.69}
{"date":"2007-11-22","series":"BRN05","value":92.08}
{"date":"2007-11-22","series":"BRN06","value":91.49}
{"date":"2007-11-22","series":"BRN07","value":90.99}
{"date":"2007-11-22","series":"BRN08","value":90.52}
{"date":"2007-11-22","series":"BRN09","value":90.11}
{"date":"2007-11-22","series":"BRN10","value":89.73}
{"date":"2007-11-22","series":"BRN11","value":89.35}
{"date":"2007-11-22","series":"BRN12","value":88.98}
{"date":"2007-11-22","series":"BRN13","value":88.6}
{"date":"2007-11-22","series":"BRN14","value":88.21}
{"date":"2007-11-22","series":"BRN15","value":87.83}
{"date":"2007-11-22","series":"BRN16","value":87.45}
{"date":"2007-11-22","series":"BRN17","value":87.11}
{"date":"2007-11-22","series":"BRN18","value":86.77}
{"date":"2007-11-22","series":"BRN19","value":86.47}
{"date":"2007-11-22","series":"BRN20","value":86.19}
{"date":"2007-11-22","series":"BRN21","value":85.92}
{"date":"2007-11-22","series":"BRN22","value":85.65}
{"date":"2007-11-22","series":"BRN23","value":85.38}
{"date":"2007-11-22","series":"BRN24","value":85.12}
{"date":"2007-11-22","series":"BRN25","value":85.02}
{"date":"2007-11-22","series":"BRN26","value":84.92}
{"date":"2007-11-22","series":"BRN27","value":84.82}
{"date":"2007-11-22","series":"BRN28","value":84.72}
{"date":"2007-11-22","series":"BRN29","value":84.63}
{"date":"2007-11-22","series":"BRN30","value":84.54}
{"date":"2007-11-22","series":"BRN31","value":84.45}
{"date":"2007-11-22","series":"BRN32","value":84.36}
{"date":"2007-11-22","series":"BRN33","value":84.27}
{"date":"2007-11-22","series":"BRN34","value":84.19}
{"date":"2007-11-22","series":"BRN35","value":84.11}
{"date":"2007-11-22","series":"BRN36","value":84.03}
{"date":"2007-11-23","series":"BRN01","value":95.76}
{"date":"2007-11-23","series":"BRN02","value":95.14}
{"date":"2007-11-23","series":"BRN03","value":94.53}
{"date":"2007-11-23","series":"BRN04","value":93.88}
{"date":"2007-11-23","series":"BRN05","value":93.26}
{"date":"2007-11-23","series":"BRN06","value":92.66}
{"date":"2007-11-23","series":"BRN07","value":92.15}
{"date":"2007-11-23","series":"BRN08","value":91.69}
{"date":"2007-11-23","series":"BRN09","value":91.27}
{"date":"2007-11-23","series":"BRN10","value":90.86}
{"date":"2007-11-23","series":"BRN11","value":90.47}
{"date":"2007-11-23","series":"BRN12","value":90.1}
{"date":"2007-11-23","series":"BRN13","value":89.73}
{"date":"2007-11-23","series":"BRN14","value":89.37}
{"date":"2007-11-23","series":"BRN15","value":89.01}
{"date":"2007-11-23","series":"BRN16","value":88.66}
{"date":"2007-11-23","series":"BRN17","value":88.34}
{"date":"2007-11-23","series":"BRN18","value":88.02}
{"date":"2007-11-23","series":"BRN19","value":87.74}
{"date":"2007-11-23","series":"BRN20","value":87.46}
{"date":"2007-11-23","series":"BRN21","value":87.18}
{"date":"2007-11-23","series":"BRN22","value":86.9}
{"date":"2007-11-23","series":"BRN23","value":86.62}
{"date":"2007-11-23","series":"BRN24","value":86.35}
{"date":"2007-11-23","series":"BRN25","value":86.25}
{"date":"2007-11-23","series":"BRN26","value":86.15}
{"date":"2007-11-23","series":"BRN27","value":86.05}
{"date":"2007-11-23","series":"BRN28","value":85.95}
{"date":"2007-11-23","series":"BRN29","value":85.86}
{"date":"2007-11-23","series":"BRN30","value":85.77}
{"date":"2007-11-23","series":"BRN31","value":85.68}
{"date":"2007-11-23","series":"BRN32","value":85.59}
{"date":"2007-11-23","series":"BRN33","value":85.5}
{"date":"2007-11-23","series":"BRN34","value":85.42}
{"date":"2007-11-23","series":"BRN35","value":85.34}
{"date":"2007-11-23","series":"BRN36","value":85.26}
{"date":"2007-11-26","series":"BRN01","value":95.32}
{"date":"2007-11-26","series":"BRN02","value":94.69}
{"date":"2007-11-26","series":"BRN03","value":94.11}
{"date":"2007-11-26","series":"BRN04","value":93.48}
{"date":"2007-11-26","series":"BRN05","value":92.88}
{"date":"2007-11-26","series":"BRN06","value":92.29}
{"date":"2007-11-26","series":"BRN07","value":91.81}
{"date":"2007-11-26","series":"BRN08","value":91.37}
{"date":"2007-11-26","series":"BRN09","value":90.95}
{"date":"2007-11-26","series":"BRN10","value":90.55}
{"date":"2007-11-26","series":"BRN11","value":90.18}
{"date":"2007-11-26","series":"BRN12","value":89.78}
{"date":"2007-11-26","series":"BRN13","value":89.42}
{"date":"2007-11-26","series":"BRN14","value":89.06}
{"date":"2007-11-26","series":"BRN15","value":88.7}
{"date":"2007-11-26","series":"BRN16","value":88.36}
{"date":"2007-11-26","series":"BRN17","value":88.02}
{"date":"2007-11-26","series":"BRN18","value":87.68}
{"date":"2007-11-26","series":"BRN19","value":87.4}
{"date":"2007-11-26","series":"BRN20","value":87.14}
{"date":"2007-11-26","series":"BRN21","value":86.88}
{"date":"2007-11-26","series":"BRN22","value":86.63}
{"date":"2007-11-26","series":"BRN23","value":86.38}
{"date":"2007-11-26","series":"BRN24","value":86.13}
{"date":"2007-11-26","series":"BRN25","value":86.03}
{"date":"2007-11-26","series":"BRN26","value":85.93}
{"date":"2007-11-26","series":"BRN27","value":85.84}
{"date":"2007-11-26","series":"BRN28","value":85.75}
{"date":"2007-11-26","series":"BRN29","value":85.67}
{"date":"2007-11-26","series":"BRN30","value":85.59}
{"date":"2007-11-26","series":"BRN31","value":85.51}
{"date":"2007-11-26","series":"BRN32","value":85.43}
{"date":"2007-11-26","series":"BRN33","value":85.35}
{"date":"2007-11-26","series":"BRN34","value":85.27}
{"date":"2007-11-26","series":"BRN35","value":85.19}
{"date":"2007-11-26","series":"BRN36","value":85.11}
{"date":"2007-11-27","series":"BRN01","value":92.52}
{"date":"2007-11-27","series":"BRN02","value":91.95}
{"date":"2007-11-27","series":"BRN03","value":91.47}
{"date":"2007-11-27","series":"BRN04","value":90.95}
{"date":"2007-11-27","series":"BRN05","value":90.42}
{"date":"2007-11-27","series":"BRN06","value":89.9}
{"date":"2007-11-27","series":"BRN07","value":89.46}
{"date":"2007-11-27","series":"BRN08","value":89.08}
{"date":"2007-11-27","series":"BRN09","value":88.74}
{"date":"2007-11-27","series":"BRN10","value":88.41}
{"date":"2007-11-27","series":"BRN11","value":88.07}
{"date":"2007-11-27","series":"BRN12","value":87.71}
{"date":"2007-11-27","series":"BRN13","value":87.36}
{"date":"2007-11-27","series":"BRN14","value":87.05}
{"date":"2007-11-27","series":"BRN15","value":86.75}
{"date":"2007-11-27","series":"BRN16","value":86.45}
{"date":"2007-11-27","series":"BRN17","value":86.15}
{"date":"2007-11-27","series":"BRN18","value":85.86}
{"date":"2007-11-27","series":"BRN19","value":85.62}
{"date":"2007-11-27","series":"BRN20","value":85.4}
{"date":"2007-11-27","series":"BRN21","value":85.19}
{"date":"2007-11-27","series":"BRN22","value":84.98}
{"date":"2007-11-27","series":"BRN23","value":84.78}
{"date":"2007-11-27","series":"BRN24","value":84.58}
{"date":"2007-11-27","series":"BRN25","value":84.51}
{"date":"2007-11-27","series":"BRN26","value":84.44}
{"date":"2007-11-27","series":"BRN27","value":84.37}
{"date":"2007-11-27","series":"BRN28","value":84.3}
{"date":"2007-11-27","series":"BRN29","value":84.23}
{"date":"2007-11-27","series":"BRN30","value":84.16}
{"date":"2007-11-27","series":"BRN31","value":84.09}
{"date":"2007-11-27","series":"BRN32","value":84.02}
{"date":"2007-11-27","series":"BRN33","value":83.95}
{"date":"2007-11-27","series":"BRN34","value":83.88}
{"date":"2007-11-27","series":"BRN35","value":83.82}
{"date":"2007-11-27","series":"BRN36","value":83.76}
{"date":"2007-11-28","series":"BRN01","value":89.81}
{"date":"2007-11-28","series":"BRN02","value":89.32}
{"date":"2007-11-28","series":"BRN03","value":88.91}
{"date":"2007-11-28","series":"BRN04","value":88.47}
{"date":"2007-11-28","series":"BRN05","value":88.06}
{"date":"2007-11-28","series":"BRN06","value":87.65}
{"date":"2007-11-28","series":"BRN07","value":87.33}
{"date":"2007-11-28","series":"BRN08","value":87.02}
{"date":"2007-11-28","series":"BRN09","value":86.74}
{"date":"2007-11-28","series":"BRN10","value":86.43}
{"date":"2007-11-28","series":"BRN11","value":86.12}
{"date":"2007-11-28","series":"BRN12","value":85.8}
{"date":"2007-11-28","series":"BRN13","value":85.54}
{"date":"2007-11-28","series":"BRN14","value":85.28}
{"date":"2007-11-28","series":"BRN15","value":85.03}
{"date":"2007-11-28","series":"BRN16","value":84.79}
{"date":"2007-11-28","series":"BRN17","value":84.52}
{"date":"2007-11-28","series":"BRN18","value":84.28}
{"date":"2007-11-28","series":"BRN19","value":84.12}
{"date":"2007-11-28","series":"BRN20","value":83.99}
{"date":"2007-11-28","series":"BRN21","value":83.83}
{"date":"2007-11-28","series":"BRN22","value":83.69}
{"date":"2007-11-28","series":"BRN23","value":83.52}
{"date":"2007-11-28","series":"BRN24","value":83.4}
{"date":"2007-11-28","series":"BRN25","value":83.34}
{"date":"2007-11-28","series":"BRN26","value":83.28}
{"date":"2007-11-28","series":"BRN27","value":83.22}
{"date":"2007-11-28","series":"BRN28","value":83.16}
{"date":"2007-11-28","series":"BRN29","value":83.1}
{"date":"2007-11-28","series":"BRN30","value":83.04}
{"date":"2007-11-28","series":"BRN31","value":82.98}
{"date":"2007-11-28","series":"BRN32","value":82.92}
{"date":"2007-11-28","series":"BRN33","value":82.86}
{"date":"2007-11-28","series":"BRN34","value":82.8}
{"date":"2007-11-28","series":"BRN35","value":82.74}
{"date":"2007-11-28","series":"BRN36","value":82.68}
{"date":"2007-11-29","series":"BRN01","value":90.22}
{"date":"2007-11-29","series":"BRN02","value":89.81}
{"date":"2007-11-29","series":"BRN03","value":89.45}
{"date":"2007-11-29","series":"BRN04","value":89.06}
{"date":"2007-11-29","series":"BRN05","value":88.71}
{"date":"2007-11-29","series":"BRN06","value":88.36}
{"date":"2007-11-29","series":"BRN07","value":88.06}
{"date":"2007-11-29","series":"BRN08","value":87.78}
{"date":"2007-11-29","series":"BRN09","value":87.5}
{"date":"2007-11-29","series":"BRN10","value":87.23}
{"date":"2007-11-29","series":"BRN11","value":86.97}
{"date":"2007-11-29","series":"BRN12","value":86.7}
{"date":"2007-11-29","series":"BRN13","value":86.46}
{"date":"2007-11-29","series":"BRN14","value":86.22}
{"date":"2007-11-29","series":"BRN15","value":85.99}
{"date":"2007-11-29","series":"BRN16","value":85.76}
{"date":"2007-11-29","series":"BRN17","value":85.55}
{"date":"2007-11-29","series":"BRN18","value":85.34}
{"date":"2007-11-29","series":"BRN19","value":85.18}
{"date":"2007-11-29","series":"BRN20","value":85.02}
{"date":"2007-11-29","series":"BRN21","value":84.86}
{"date":"2007-11-29","series":"BRN22","value":84.7}
{"date":"2007-11-29","series":"BRN23","value":84.54}
{"date":"2007-11-29","series":"BRN24","value":84.38}
{"date":"2007-11-29","series":"BRN25","value":84.33}
{"date":"2007-11-29","series":"BRN26","value":84.29}
{"date":"2007-11-29","series":"BRN27","value":84.24}
{"date":"2007-11-29","series":"BRN28","value":84.19}
{"date":"2007-11-29","series":"BRN29","value":84.14}
{"date":"2007-11-29","series":"BRN30","value":84.08}
{"date":"2007-11-29","series":"BRN31","value":84.03}
{"date":"2007-11-29","series":"BRN32","value":83.98}
{"date":"2007-11-29","series":"BRN33","value":83.93}
{"date":"2007-11-29","series":"BRN34","value":83.88}
{"date":"2007-11-29","series":"BRN35","value":83.83}
{"date":"2007-11-29","series":"BRN36","value":83.78}
{"date":"2007-11-30","series":"BRN01","value":88.26}
{"date":"2007-11-30","series":"BRN02","value":87.9}
{"date":"2007-11-30","series":"BRN03","value":87.62}
{"date":"2007-11-30","series":"BRN04","value":87.34}
{"date":"2007-11-30","series":"BRN05","value":87.13}
{"date":"2007-11-30","series":"BRN06","value":86.95}
{"date":"2007-11-30","series":"BRN07","value":86.78}
{"date":"2007-11-30","series":"BRN08","value":86.58}
{"date":"2007-11-30","series":"BRN09","value":86.38}
{"date":"2007-11-30","series":"BRN10","value":86.18}
{"date":"2007-11-30","series":"BRN11","value":85.98}
{"date":"2007-11-30","series":"BRN12","value":85.8}
{"date":"2007-11-30","series":"BRN13","value":85.65}
{"date":"2007-11-30","series":"BRN14","value":85.5}
{"date":"2007-11-30","series":"BRN15","value":85.35}
{"date":"2007-11-30","series":"BRN16","value":85.2}
{"date":"2007-11-30","series":"BRN17","value":85.05}
{"date":"2007-11-30","series":"BRN18","value":84.9}
{"date":"2007-11-30","series":"BRN19","value":84.75}
{"date":"2007-11-30","series":"BRN20","value":84.61}
{"date":"2007-11-30","series":"BRN21","value":84.47}
{"date":"2007-11-30","series":"BRN22","value":84.33}
{"date":"2007-11-30","series":"BRN23","value":84.19}
{"date":"2007-11-30","series":"BRN24","value":84.05}
{"date":"2007-11-30","series":"BRN25","value":84}
{"date":"2007-11-30","series":"BRN26","value":83.95}
{"date":"2007-11-30","series":"BRN27","value":83.9}
{"date":"2007-11-30","series":"BRN28","value":83.85}
{"date":"2007-11-30","series":"BRN29","value":83.81}
{"date":"2007-11-30","series":"BRN30","value":83.77}
{"date":"2007-11-30","series":"BRN31","value":83.73}
{"date":"2007-11-30","series":"BRN32","value":83.69}
{"date":"2007-11-30","series":"BRN33","value":83.65}
{"date":"2007-11-30","series":"BRN34","value":83.61}
{"date":"2007-11-30","series":"BRN35","value":83.57}
{"date":"2007-11-30","series":"BRN36","value":83.53}
{"date":"2007-12-03","series":"BRN01","value":89.8}
{"date":"2007-12-03","series":"BRN02","value":89.37}
{"date":"2007-12-03","series":"BRN03","value":89.05}
{"date":"2007-12-03","series":"BRN04","value":88.73}
{"date":"2007-12-03","series":"BRN05","value":88.49}
{"date":"2007-12-03","series":"BRN06","value":88.28}
{"date":"2007-12-03","series":"BRN07","value":88.1}
{"date":"2007-12-03","series":"BRN08","value":87.92}
{"date":"2007-12-03","series":"BRN09","value":87.77}
{"date":"2007-12-03","series":"BRN10","value":87.61}
{"date":"2007-12-03","series":"BRN11","value":87.45}
{"date":"2007-12-03","series":"BRN12","value":87.29}
{"date":"2007-12-03","series":"BRN13","value":87.15}
{"date":"2007-12-03","series":"BRN14","value":87.01}
{"date":"2007-12-03","series":"BRN15","value":86.87}
{"date":"2007-12-03","series":"BRN16","value":86.73}
{"date":"2007-12-03","series":"BRN17","value":86.59}
{"date":"2007-12-03","series":"BRN18","value":86.46}
{"date":"2007-12-03","series":"BRN19","value":86.33}
{"date":"2007-12-03","series":"BRN20","value":86.2}
{"date":"2007-12-03","series":"BRN21","value":86.07}
{"date":"2007-12-03","series":"BRN22","value":85.94}
{"date":"2007-12-03","series":"BRN23","value":85.81}
{"date":"2007-12-03","series":"BRN24","value":85.68}
{"date":"2007-12-03","series":"BRN25","value":85.63}
{"date":"2007-12-03","series":"BRN26","value":85.58}
{"date":"2007-12-03","series":"BRN27","value":85.53}
{"date":"2007-12-03","series":"BRN28","value":85.48}
{"date":"2007-12-03","series":"BRN29","value":85.43}
{"date":"2007-12-03","series":"BRN30","value":85.38}
{"date":"2007-12-03","series":"BRN31","value":85.33}
{"date":"2007-12-03","series":"BRN32","value":85.28}
{"date":"2007-12-03","series":"BRN33","value":85.23}
{"date":"2007-12-03","series":"BRN34","value":85.19}
{"date":"2007-12-03","series":"BRN35","value":85.15}
{"date":"2007-12-03","series":"BRN36","value":85.13}
{"date":"2007-12-04","series":"BRN01","value":89.53}
{"date":"2007-12-04","series":"BRN02","value":89.2}
{"date":"2007-12-04","series":"BRN03","value":88.96}
{"date":"2007-12-04","series":"BRN04","value":88.67}
{"date":"2007-12-04","series":"BRN05","value":88.44}
{"date":"2007-12-04","series":"BRN06","value":88.26}
{"date":"2007-12-04","series":"BRN07","value":88.1}
{"date":"2007-12-04","series":"BRN08","value":87.93}
{"date":"2007-12-04","series":"BRN09","value":87.77}
{"date":"2007-12-04","series":"BRN10","value":87.61}
{"date":"2007-12-04","series":"BRN11","value":87.46}
{"date":"2007-12-04","series":"BRN12","value":87.31}
{"date":"2007-12-04","series":"BRN13","value":87.19}
{"date":"2007-12-04","series":"BRN14","value":87.07}
{"date":"2007-12-04","series":"BRN15","value":86.95}
{"date":"2007-12-04","series":"BRN16","value":86.83}
{"date":"2007-12-04","series":"BRN17","value":86.71}
{"date":"2007-12-04","series":"BRN18","value":86.59}
{"date":"2007-12-04","series":"BRN19","value":86.47}
{"date":"2007-12-04","series":"BRN20","value":86.36}
{"date":"2007-12-04","series":"BRN21","value":86.25}
{"date":"2007-12-04","series":"BRN22","value":86.14}
{"date":"2007-12-04","series":"BRN23","value":86.03}
{"date":"2007-12-04","series":"BRN24","value":85.92}
{"date":"2007-12-04","series":"BRN25","value":85.87}
{"date":"2007-12-04","series":"BRN26","value":85.82}
{"date":"2007-12-04","series":"BRN27","value":85.77}
{"date":"2007-12-04","series":"BRN28","value":85.72}
{"date":"2007-12-04","series":"BRN29","value":85.67}
{"date":"2007-12-04","series":"BRN30","value":85.62}
{"date":"2007-12-04","series":"BRN31","value":85.57}
{"date":"2007-12-04","series":"BRN32","value":85.53}
{"date":"2007-12-04","series":"BRN33","value":85.49}
{"date":"2007-12-04","series":"BRN34","value":85.45}
{"date":"2007-12-04","series":"BRN35","value":85.41}
{"date":"2007-12-04","series":"BRN36","value":85.37}
{"date":"2007-12-05","series":"BRN01","value":88.49}
{"date":"2007-12-05","series":"BRN02","value":88.21}
{"date":"2007-12-05","series":"BRN03","value":88.02}
{"date":"2007-12-05","series":"BRN04","value":87.78}
{"date":"2007-12-05","series":"BRN05","value":87.55}
{"date":"2007-12-05","series":"BRN06","value":87.36}
{"date":"2007-12-05","series":"BRN07","value":87.17}
{"date":"2007-12-05","series":"BRN08","value":87.01}
{"date":"2007-12-05","series":"BRN09","value":86.88}
{"date":"2007-12-05","series":"BRN10","value":86.75}
{"date":"2007-12-05","series":"BRN11","value":86.61}
{"date":"2007-12-05","series":"BRN12","value":86.47}
{"date":"2007-12-05","series":"BRN13","value":86.31}
{"date":"2007-12-05","series":"BRN14","value":86.15}
{"date":"2007-12-05","series":"BRN15","value":86.03}
{"date":"2007-12-05","series":"BRN16","value":85.91}
{"date":"2007-12-05","series":"BRN17","value":85.79}
{"date":"2007-12-05","series":"BRN18","value":85.67}
{"date":"2007-12-05","series":"BRN19","value":85.6}
{"date":"2007-12-05","series":"BRN20","value":85.53}
{"date":"2007-12-05","series":"BRN21","value":85.46}
{"date":"2007-12-05","series":"BRN22","value":85.39}
{"date":"2007-12-05","series":"BRN23","value":85.33}
{"date":"2007-12-05","series":"BRN24","value":85.27}
{"date":"2007-12-05","series":"BRN25","value":85.21}
{"date":"2007-12-05","series":"BRN26","value":85.15}
{"date":"2007-12-05","series":"BRN27","value":85.1}
{"date":"2007-12-05","series":"BRN28","value":85.05}
{"date":"2007-12-05","series":"BRN29","value":85}
{"date":"2007-12-05","series":"BRN30","value":84.95}
{"date":"2007-12-05","series":"BRN31","value":84.92}
{"date":"2007-12-05","series":"BRN32","value":84.89}
{"date":"2007-12-05","series":"BRN33","value":84.86}
{"date":"2007-12-05","series":"BRN34","value":84.84}
{"date":"2007-12-05","series":"BRN35","value":84.82}
{"date":"2007-12-05","series":"BRN36","value":84.8}
{"date":"2007-12-06","series":"BRN01","value":90.18}
{"date":"2007-12-06","series":"BRN02","value":89.95}
{"date":"2007-12-06","series":"BRN03","value":89.76}
{"date":"2007-12-06","series":"BRN04","value":89.5}
{"date":"2007-12-06","series":"BRN05","value":89.2}
{"date":"2007-12-06","series":"BRN06","value":88.91}
{"date":"2007-12-06","series":"BRN07","value":88.64}
{"date":"2007-12-06","series":"BRN08","value":88.4}
{"date":"2007-12-06","series":"BRN09","value":88.17}
{"date":"2007-12-06","series":"BRN10","value":87.99}
{"date":"2007-12-06","series":"BRN11","value":87.86}
{"date":"2007-12-06","series":"BRN12","value":87.73}
{"date":"2007-12-06","series":"BRN13","value":87.6}
{"date":"2007-12-06","series":"BRN14","value":87.47}
{"date":"2007-12-06","series":"BRN15","value":87.34}
{"date":"2007-12-06","series":"BRN16","value":87.21}
{"date":"2007-12-06","series":"BRN17","value":87.08}
{"date":"2007-12-06","series":"BRN18","value":86.96}
{"date":"2007-12-06","series":"BRN19","value":86.88}
{"date":"2007-12-06","series":"BRN20","value":86.8}
{"date":"2007-12-06","series":"BRN21","value":86.72}
{"date":"2007-12-06","series":"BRN22","value":86.64}
{"date":"2007-12-06","series":"BRN23","value":86.56}
{"date":"2007-12-06","series":"BRN24","value":86.48}
{"date":"2007-12-06","series":"BRN25","value":86.44}
{"date":"2007-12-06","series":"BRN26","value":86.4}
{"date":"2007-12-06","series":"BRN27","value":86.36}
{"date":"2007-12-06","series":"BRN28","value":86.32}
{"date":"2007-12-06","series":"BRN29","value":86.28}
{"date":"2007-12-06","series":"BRN30","value":86.24}
{"date":"2007-12-06","series":"BRN31","value":86.2}
{"date":"2007-12-06","series":"BRN32","value":86.16}
{"date":"2007-12-06","series":"BRN33","value":86.12}
{"date":"2007-12-06","series":"BRN34","value":86.08}
{"date":"2007-12-06","series":"BRN35","value":86.04}
{"date":"2007-12-06","series":"BRN36","value":86}
{"date":"2007-12-07","series":"BRN01","value":88.64}
{"date":"2007-12-07","series":"BRN02","value":88.47}
{"date":"2007-12-07","series":"BRN03","value":88.31}
{"date":"2007-12-07","series":"BRN04","value":88.08}
{"date":"2007-12-07","series":"BRN05","value":87.87}
{"date":"2007-12-07","series":"BRN06","value":87.68}
{"date":"2007-12-07","series":"BRN07","value":87.49}
{"date":"2007-12-07","series":"BRN08","value":87.32}
{"date":"2007-12-07","series":"BRN09","value":87.15}
{"date":"2007-12-07","series":"BRN10","value":87}
{"date":"2007-12-07","series":"BRN11","value":86.86}
{"date":"2007-12-07","series":"BRN12","value":86.73}
{"date":"2007-12-07","series":"BRN13","value":86.6}
{"date":"2007-12-07","series":"BRN14","value":86.48}
{"date":"2007-12-07","series":"BRN15","value":86.37}
{"date":"2007-12-07","series":"BRN16","value":86.27}
{"date":"2007-12-07","series":"BRN17","value":86.18}
{"date":"2007-12-07","series":"BRN18","value":86.1}
{"date":"2007-12-07","series":"BRN19","value":86.02}
{"date":"2007-12-07","series":"BRN20","value":85.94}
{"date":"2007-12-07","series":"BRN21","value":85.86}
{"date":"2007-12-07","series":"BRN22","value":85.78}
{"date":"2007-12-07","series":"BRN23","value":85.7}
{"date":"2007-12-07","series":"BRN24","value":85.62}
{"date":"2007-12-07","series":"BRN25","value":85.57}
{"date":"2007-12-07","series":"BRN26","value":85.52}
{"date":"2007-12-07","series":"BRN27","value":85.48}
{"date":"2007-12-07","series":"BRN28","value":85.44}
{"date":"2007-12-07","series":"BRN29","value":85.4}
{"date":"2007-12-07","series":"BRN30","value":85.36}
{"date":"2007-12-07","series":"BRN31","value":85.32}
{"date":"2007-12-07","series":"BRN32","value":85.28}
{"date":"2007-12-07","series":"BRN33","value":85.24}
{"date":"2007-12-07","series":"BRN34","value":85.2}
{"date":"2007-12-07","series":"BRN35","value":85.16}
{"date":"2007-12-07","series":"BRN36","value":85.12}
{"date":"2007-12-10","series":"BRN01","value":88.04}
{"date":"2007-12-10","series":"BRN02","value":87.9}
{"date":"2007-12-10","series":"BRN03","value":87.79}
{"date":"2007-12-10","series":"BRN04","value":87.63}
{"date":"2007-12-10","series":"BRN05","value":87.44}
{"date":"2007-12-10","series":"BRN06","value":87.24}
{"date":"2007-12-10","series":"BRN07","value":87.07}
{"date":"2007-12-10","series":"BRN08","value":86.91}
{"date":"2007-12-10","series":"BRN09","value":86.76}
{"date":"2007-12-10","series":"BRN10","value":86.63}
{"date":"2007-12-10","series":"BRN11","value":86.5}
{"date":"2007-12-10","series":"BRN12","value":86.39}
{"date":"2007-12-10","series":"BRN13","value":86.28}
{"date":"2007-12-10","series":"BRN14","value":86.17}
{"date":"2007-12-10","series":"BRN15","value":86.08}
{"date":"2007-12-10","series":"BRN16","value":85.99}
{"date":"2007-12-10","series":"BRN17","value":85.9}
{"date":"2007-12-10","series":"BRN18","value":85.81}
{"date":"2007-12-10","series":"BRN19","value":85.72}
{"date":"2007-12-10","series":"BRN20","value":85.63}
{"date":"2007-12-10","series":"BRN21","value":85.54}
{"date":"2007-12-10","series":"BRN22","value":85.45}
{"date":"2007-12-10","series":"BRN23","value":85.36}
{"date":"2007-12-10","series":"BRN24","value":85.27}
{"date":"2007-12-10","series":"BRN25","value":85.23}
{"date":"2007-12-10","series":"BRN26","value":85.19}
{"date":"2007-12-10","series":"BRN27","value":85.15}
{"date":"2007-12-10","series":"BRN28","value":85.11}
{"date":"2007-12-10","series":"BRN29","value":85.07}
{"date":"2007-12-10","series":"BRN30","value":85.03}
{"date":"2007-12-10","series":"BRN31","value":84.99}
{"date":"2007-12-10","series":"BRN32","value":84.95}
{"date":"2007-12-10","series":"BRN33","value":84.91}
{"date":"2007-12-10","series":"BRN34","value":84.87}
{"date":"2007-12-10","series":"BRN35","value":84.83}
{"date":"2007-12-10","series":"BRN36","value":84.79}
{"date":"2007-12-11","series":"BRN01","value":89.99}
{"date":"2007-12-11","series":"BRN02","value":89.65}
{"date":"2007-12-11","series":"BRN03","value":89.47}
{"date":"2007-12-11","series":"BRN04","value":89.27}
{"date":"2007-12-11","series":"BRN05","value":89.05}
{"date":"2007-12-11","series":"BRN06","value":88.81}
{"date":"2007-12-11","series":"BRN07","value":88.61}
{"date":"2007-12-11","series":"BRN08","value":88.41}
{"date":"2007-12-11","series":"BRN09","value":88.21}
{"date":"2007-12-11","series":"BRN10","value":88.03}
{"date":"2007-12-11","series":"BRN11","value":87.88}
{"date":"2007-12-11","series":"BRN12","value":87.73}
{"date":"2007-12-11","series":"BRN13","value":87.58}
{"date":"2007-12-11","series":"BRN14","value":87.43}
{"date":"2007-12-11","series":"BRN15","value":87.28}
{"date":"2007-12-11","series":"BRN16","value":87.13}
{"date":"2007-12-11","series":"BRN17","value":86.99}
{"date":"2007-12-11","series":"BRN18","value":86.85}
{"date":"2007-12-11","series":"BRN19","value":86.71}
{"date":"2007-12-11","series":"BRN20","value":86.57}
{"date":"2007-12-11","series":"BRN21","value":86.44}
{"date":"2007-12-11","series":"BRN22","value":86.31}
{"date":"2007-12-11","series":"BRN23","value":86.18}
{"date":"2007-12-11","series":"BRN24","value":86.05}
{"date":"2007-12-11","series":"BRN25","value":85.98}
{"date":"2007-12-11","series":"BRN26","value":85.91}
{"date":"2007-12-11","series":"BRN27","value":85.84}
{"date":"2007-12-11","series":"BRN28","value":85.77}
{"date":"2007-12-11","series":"BRN29","value":85.71}
{"date":"2007-12-11","series":"BRN30","value":85.65}
{"date":"2007-12-11","series":"BRN31","value":85.6}
{"date":"2007-12-11","series":"BRN32","value":85.55}
{"date":"2007-12-11","series":"BRN33","value":85.5}
{"date":"2007-12-11","series":"BRN34","value":85.45}
{"date":"2007-12-11","series":"BRN35","value":85.4}
{"date":"2007-12-11","series":"BRN36","value":85.35}
{"date":"2007-12-12","series":"BRN01","value":94.02}
{"date":"2007-12-12","series":"BRN02","value":93.54}
{"date":"2007-12-12","series":"BRN03","value":93.25}
{"date":"2007-12-12","series":"BRN04","value":92.95}
{"date":"2007-12-12","series":"BRN05","value":92.6}
{"date":"2007-12-12","series":"BRN06","value":92.25}
{"date":"2007-12-12","series":"BRN07","value":91.95}
{"date":"2007-12-12","series":"BRN08","value":91.65}
{"date":"2007-12-12","series":"BRN09","value":91.36}
{"date":"2007-12-12","series":"BRN10","value":91.08}
{"date":"2007-12-12","series":"BRN11","value":90.81}
{"date":"2007-12-12","series":"BRN12","value":90.55}
{"date":"2007-12-12","series":"BRN13","value":90.33}
{"date":"2007-12-12","series":"BRN14","value":90.12}
{"date":"2007-12-12","series":"BRN15","value":89.91}
{"date":"2007-12-12","series":"BRN16","value":89.72}
{"date":"2007-12-12","series":"BRN17","value":89.53}
{"date":"2007-12-12","series":"BRN18","value":89.34}
{"date":"2007-12-12","series":"BRN19","value":89.15}
{"date":"2007-12-12","series":"BRN20","value":88.97}
{"date":"2007-12-12","series":"BRN21","value":88.79}
{"date":"2007-12-12","series":"BRN22","value":88.62}
{"date":"2007-12-12","series":"BRN23","value":88.46}
{"date":"2007-12-12","series":"BRN24","value":88.3}
{"date":"2007-12-12","series":"BRN25","value":88.21}
{"date":"2007-12-12","series":"BRN26","value":88.12}
{"date":"2007-12-12","series":"BRN27","value":88.03}
{"date":"2007-12-12","series":"BRN28","value":87.95}
{"date":"2007-12-12","series":"BRN29","value":87.87}
{"date":"2007-12-12","series":"BRN30","value":87.79}
{"date":"2007-12-12","series":"BRN31","value":87.71}
{"date":"2007-12-12","series":"BRN32","value":87.64}
{"date":"2007-12-12","series":"BRN33","value":87.57}
{"date":"2007-12-12","series":"BRN34","value":87.5}
{"date":"2007-12-12","series":"BRN35","value":87.43}
{"date":"2007-12-12","series":"BRN36","value":87.36}
{"date":"2007-12-13","series":"BRN01","value":92.12}
{"date":"2007-12-13","series":"BRN02","value":91.82}
{"date":"2007-12-13","series":"BRN03","value":91.63}
{"date":"2007-12-13","series":"BRN04","value":91.44}
{"date":"2007-12-13","series":"BRN05","value":91.17}
{"date":"2007-12-13","series":"BRN06","value":90.85}
{"date":"2007-12-13","series":"BRN07","value":90.53}
{"date":"2007-12-13","series":"BRN08","value":90.22}
{"date":"2007-12-13","series":"BRN09","value":89.93}
{"date":"2007-12-13","series":"BRN10","value":89.65}
{"date":"2007-12-13","series":"BRN11","value":89.37}
{"date":"2007-12-13","series":"BRN12","value":89.1}
{"date":"2007-12-13","series":"BRN13","value":88.88}
{"date":"2007-12-13","series":"BRN14","value":88.67}
{"date":"2007-12-13","series":"BRN15","value":88.47}
{"date":"2007-12-13","series":"BRN16","value":88.27}
{"date":"2007-12-13","series":"BRN17","value":88.07}
{"date":"2007-12-13","series":"BRN18","value":87.87}
{"date":"2007-12-13","series":"BRN19","value":87.69}
{"date":"2007-12-13","series":"BRN20","value":87.51}
{"date":"2007-12-13","series":"BRN21","value":87.33}
{"date":"2007-12-13","series":"BRN22","value":87.17}
{"date":"2007-12-13","series":"BRN23","value":87.02}
{"date":"2007-12-13","series":"BRN24","value":86.87}
{"date":"2007-12-13","series":"BRN25","value":86.8}
{"date":"2007-12-13","series":"BRN26","value":86.73}
{"date":"2007-12-13","series":"BRN27","value":86.66}
{"date":"2007-12-13","series":"BRN28","value":86.59}
{"date":"2007-12-13","series":"BRN29","value":86.52}
{"date":"2007-12-13","series":"BRN30","value":86.45}
{"date":"2007-12-13","series":"BRN31","value":86.38}
{"date":"2007-12-13","series":"BRN32","value":86.31}
{"date":"2007-12-13","series":"BRN33","value":86.25}
{"date":"2007-12-13","series":"BRN34","value":86.19}
{"date":"2007-12-13","series":"BRN35","value":86.13}
{"date":"2007-12-13","series":"BRN36","value":86.07}
{"date":"2007-12-14","series":"BRN01","value":92.67}
{"date":"2007-12-14","series":"BRN02","value":91.69}
{"date":"2007-12-14","series":"BRN03","value":91.51}
{"date":"2007-12-14","series":"BRN04","value":91.33}
{"date":"2007-12-14","series":"BRN05","value":91.07}
{"date":"2007-12-14","series":"BRN06","value":90.8}
{"date":"2007-12-14","series":"BRN07","value":90.53}
{"date":"2007-12-14","series":"BRN08","value":90.24}
{"date":"2007-12-14","series":"BRN09","value":89.96}
{"date":"2007-12-14","series":"BRN10","value":89.67}
{"date":"2007-12-14","series":"BRN11","value":89.39}
{"date":"2007-12-14","series":"BRN12","value":89.11}
{"date":"2007-12-14","series":"BRN13","value":88.89}
{"date":"2007-12-14","series":"BRN14","value":88.69}
{"date":"2007-12-14","series":"BRN15","value":88.49}
{"date":"2007-12-14","series":"BRN16","value":88.29}
{"date":"2007-12-14","series":"BRN17","value":88.09}
{"date":"2007-12-14","series":"BRN18","value":87.91}
{"date":"2007-12-14","series":"BRN19","value":87.71}
{"date":"2007-12-14","series":"BRN20","value":87.51}
{"date":"2007-12-14","series":"BRN21","value":87.34}
{"date":"2007-12-14","series":"BRN22","value":87.17}
{"date":"2007-12-14","series":"BRN23","value":87.02}
{"date":"2007-12-14","series":"BRN24","value":86.87}
{"date":"2007-12-14","series":"BRN25","value":86.8}
{"date":"2007-12-14","series":"BRN26","value":86.73}
{"date":"2007-12-14","series":"BRN27","value":86.66}
{"date":"2007-12-14","series":"BRN28","value":86.59}
{"date":"2007-12-14","series":"BRN29","value":86.52}
{"date":"2007-12-14","series":"BRN30","value":86.45}
{"date":"2007-12-14","series":"BRN31","value":86.38}
{"date":"2007-12-14","series":"BRN32","value":86.32}
{"date":"2007-12-14","series":"BRN33","value":86.26}
{"date":"2007-12-14","series":"BRN34","value":86.21}
{"date":"2007-12-14","series":"BRN35","value":86.16}
{"date":"2007-12-14","series":"BRN36","value":86.11}
{"date":"2007-12-17","series":"BRN01","value":91.29}
{"date":"2007-12-17","series":"BRN02","value":91.16}
{"date":"2007-12-17","series":"BRN03","value":91.03}
{"date":"2007-12-17","series":"BRN04","value":90.82}
{"date":"2007-12-17","series":"BRN05","value":90.55}
{"date":"2007-12-17","series":"BRN06","value":90.28}
{"date":"2007-12-17","series":"BRN07","value":90.02}
{"date":"2007-12-17","series":"BRN08","value":89.77}
{"date":"2007-12-17","series":"BRN09","value":89.53}
{"date":"2007-12-17","series":"BRN10","value":89.29}
{"date":"2007-12-17","series":"BRN11","value":89.05}
{"date":"2007-12-17","series":"BRN12","value":88.83}
{"date":"2007-12-17","series":"BRN13","value":88.63}
{"date":"2007-12-17","series":"BRN14","value":88.43}
{"date":"2007-12-17","series":"BRN15","value":88.23}
{"date":"2007-12-17","series":"BRN16","value":88.04}
{"date":"2007-12-17","series":"BRN17","value":87.86}
{"date":"2007-12-17","series":"BRN18","value":87.68}
{"date":"2007-12-17","series":"BRN19","value":87.5}
{"date":"2007-12-17","series":"BRN20","value":87.32}
{"date":"2007-12-17","series":"BRN21","value":87.14}
{"date":"2007-12-17","series":"BRN22","value":86.96}
{"date":"2007-12-17","series":"BRN23","value":86.78}
{"date":"2007-12-17","series":"BRN24","value":86.69}
{"date":"2007-12-17","series":"BRN25","value":86.62}
{"date":"2007-12-17","series":"BRN26","value":86.55}
{"date":"2007-12-17","series":"BRN27","value":86.48}
{"date":"2007-12-17","series":"BRN28","value":86.41}
{"date":"2007-12-17","series":"BRN29","value":86.34}
{"date":"2007-12-17","series":"BRN30","value":86.27}
{"date":"2007-12-17","series":"BRN31","value":86.21}
{"date":"2007-12-17","series":"BRN32","value":86.15}
{"date":"2007-12-17","series":"BRN33","value":86.09}
{"date":"2007-12-17","series":"BRN34","value":86.03}
{"date":"2007-12-17","series":"BRN35","value":85.97}
{"date":"2007-12-17","series":"BRN36","value":85.94}
{"date":"2007-12-18","series":"BRN01","value":90.12}
{"date":"2007-12-18","series":"BRN02","value":89.96}
{"date":"2007-12-18","series":"BRN03","value":89.83}
{"date":"2007-12-18","series":"BRN04","value":89.67}
{"date":"2007-12-18","series":"BRN05","value":89.5}
{"date":"2007-12-18","series":"BRN06","value":89.3}
{"date":"2007-12-18","series":"BRN07","value":89.09}
{"date":"2007-12-18","series":"BRN08","value":88.87}
{"date":"2007-12-18","series":"BRN09","value":88.67}
{"date":"2007-12-18","series":"BRN10","value":88.48}
{"date":"2007-12-18","series":"BRN11","value":88.29}
{"date":"2007-12-18","series":"BRN12","value":88.09}
{"date":"2007-12-18","series":"BRN13","value":87.91}
{"date":"2007-12-18","series":"BRN14","value":87.73}
{"date":"2007-12-18","series":"BRN15","value":87.55}
{"date":"2007-12-18","series":"BRN16","value":87.38}
{"date":"2007-12-18","series":"BRN17","value":87.21}
{"date":"2007-12-18","series":"BRN18","value":87.04}
{"date":"2007-12-18","series":"BRN19","value":86.87}
{"date":"2007-12-18","series":"BRN20","value":86.7}
{"date":"2007-12-18","series":"BRN21","value":86.53}
{"date":"2007-12-18","series":"BRN22","value":86.36}
{"date":"2007-12-18","series":"BRN23","value":86.19}
{"date":"2007-12-18","series":"BRN24","value":86.11}
{"date":"2007-12-18","series":"BRN25","value":86.04}
{"date":"2007-12-18","series":"BRN26","value":85.97}
{"date":"2007-12-18","series":"BRN27","value":85.9}
{"date":"2007-12-18","series":"BRN28","value":85.83}
{"date":"2007-12-18","series":"BRN29","value":85.76}
{"date":"2007-12-18","series":"BRN30","value":85.69}
{"date":"2007-12-18","series":"BRN31","value":85.63}
{"date":"2007-12-18","series":"BRN32","value":85.57}
{"date":"2007-12-18","series":"BRN33","value":85.51}
{"date":"2007-12-18","series":"BRN34","value":85.45}
{"date":"2007-12-18","series":"BRN35","value":85.39}
{"date":"2007-12-18","series":"BRN36","value":85.37}
{"date":"2007-12-19","series":"BRN01","value":91.48}
{"date":"2007-12-19","series":"BRN02","value":91.22}
{"date":"2007-12-19","series":"BRN03","value":90.99}
{"date":"2007-12-19","series":"BRN04","value":90.73}
{"date":"2007-12-19","series":"BRN05","value":90.49}
{"date":"2007-12-19","series":"BRN06","value":90.26}
{"date":"2007-12-19","series":"BRN07","value":90.05}
{"date":"2007-12-19","series":"BRN08","value":89.83}
{"date":"2007-12-19","series":"BRN09","value":89.62}
{"date":"2007-12-19","series":"BRN10","value":89.42}
{"date":"2007-12-19","series":"BRN11","value":89.22}
{"date":"2007-12-19","series":"BRN12","value":89.01}
{"date":"2007-12-19","series":"BRN13","value":88.81}
{"date":"2007-12-19","series":"BRN14","value":88.61}
{"date":"2007-12-19","series":"BRN15","value":88.41}
{"date":"2007-12-19","series":"BRN16","value":88.21}
{"date":"2007-12-19","series":"BRN17","value":88.03}
{"date":"2007-12-19","series":"BRN18","value":87.85}
{"date":"2007-12-19","series":"BRN19","value":87.67}
{"date":"2007-12-19","series":"BRN20","value":87.49}
{"date":"2007-12-19","series":"BRN21","value":87.31}
{"date":"2007-12-19","series":"BRN22","value":87.16}
{"date":"2007-12-19","series":"BRN23","value":87.01}
{"date":"2007-12-19","series":"BRN24","value":86.93}
{"date":"2007-12-19","series":"BRN25","value":86.85}
{"date":"2007-12-19","series":"BRN26","value":86.77}
{"date":"2007-12-19","series":"BRN27","value":86.69}
{"date":"2007-12-19","series":"BRN28","value":86.61}
{"date":"2007-12-19","series":"BRN29","value":86.53}
{"date":"2007-12-19","series":"BRN30","value":86.45}
{"date":"2007-12-19","series":"BRN31","value":86.37}
{"date":"2007-12-19","series":"BRN32","value":86.29}
{"date":"2007-12-19","series":"BRN33","value":86.22}
{"date":"2007-12-19","series":"BRN34","value":86.15}
{"date":"2007-12-19","series":"BRN35","value":86.08}
{"date":"2007-12-19","series":"BRN36","value":86.04}
{"date":"2007-12-20","series":"BRN01","value":90.88}
{"date":"2007-12-20","series":"BRN02","value":90.61}
{"date":"2007-12-20","series":"BRN03","value":90.4}
{"date":"2007-12-20","series":"BRN04","value":90.19}
{"date":"2007-12-20","series":"BRN05","value":89.99}
{"date":"2007-12-20","series":"BRN06","value":89.77}
{"date":"2007-12-20","series":"BRN07","value":89.55}
{"date":"2007-12-20","series":"BRN08","value":89.32}
{"date":"2007-12-20","series":"BRN09","value":89.1}
{"date":"2007-12-20","series":"BRN10","value":88.88}
{"date":"2007-12-20","series":"BRN11","value":88.65}
{"date":"2007-12-20","series":"BRN12","value":88.44}
{"date":"2007-12-20","series":"BRN13","value":88.24}
{"date":"2007-12-20","series":"BRN14","value":88.07}
{"date":"2007-12-20","series":"BRN15","value":87.87}
{"date":"2007-12-20","series":"BRN16","value":87.67}
{"date":"2007-12-20","series":"BRN17","value":87.47}
{"date":"2007-12-20","series":"BRN18","value":87.28}
{"date":"2007-12-20","series":"BRN19","value":87.1}
{"date":"2007-12-20","series":"BRN20","value":86.92}
{"date":"2007-12-20","series":"BRN21","value":86.74}
{"date":"2007-12-20","series":"BRN22","value":86.57}
{"date":"2007-12-20","series":"BRN23","value":86.4}
{"date":"2007-12-20","series":"BRN24","value":86.32}
{"date":"2007-12-20","series":"BRN25","value":86.24}
{"date":"2007-12-20","series":"BRN26","value":86.16}
{"date":"2007-12-20","series":"BRN27","value":86.08}
{"date":"2007-12-20","series":"BRN28","value":86}
{"date":"2007-12-20","series":"BRN29","value":85.92}
{"date":"2007-12-20","series":"BRN30","value":85.84}
{"date":"2007-12-20","series":"BRN31","value":85.76}
{"date":"2007-12-20","series":"BRN32","value":85.68}
{"date":"2007-12-20","series":"BRN33","value":85.61}
{"date":"2007-12-20","series":"BRN34","value":85.54}
{"date":"2007-12-20","series":"BRN35","value":85.47}
{"date":"2007-12-20","series":"BRN36","value":85.43}
{"date":"2007-12-21","series":"BRN01","value":92.46}
{"date":"2007-12-21","series":"BRN02","value":92.12}
{"date":"2007-12-21","series":"BRN03","value":91.85}
{"date":"2007-12-21","series":"BRN04","value":91.57}
{"date":"2007-12-21","series":"BRN05","value":91.3}
{"date":"2007-12-21","series":"BRN06","value":91.03}
{"date":"2007-12-21","series":"BRN07","value":90.76}
{"date":"2007-12-21","series":"BRN08","value":90.48}
{"date":"2007-12-21","series":"BRN09","value":90.16}
{"date":"2007-12-21","series":"BRN10","value":89.86}
{"date":"2007-12-21","series":"BRN11","value":89.56}
{"date":"2007-12-21","series":"BRN12","value":89.33}
{"date":"2007-12-21","series":"BRN13","value":89.11}
{"date":"2007-12-21","series":"BRN14","value":88.89}
{"date":"2007-12-21","series":"BRN15","value":88.67}
{"date":"2007-12-21","series":"BRN16","value":88.45}
{"date":"2007-12-21","series":"BRN17","value":88.23}
{"date":"2007-12-21","series":"BRN18","value":88.01}
{"date":"2007-12-21","series":"BRN19","value":87.79}
{"date":"2007-12-21","series":"BRN20","value":87.57}
{"date":"2007-12-21","series":"BRN21","value":87.35}
{"date":"2007-12-21","series":"BRN22","value":87.13}
{"date":"2007-12-21","series":"BRN23","value":86.91}
{"date":"2007-12-21","series":"BRN24","value":86.83}
{"date":"2007-12-21","series":"BRN25","value":86.75}
{"date":"2007-12-21","series":"BRN26","value":86.67}
{"date":"2007-12-21","series":"BRN27","value":86.59}
{"date":"2007-12-21","series":"BRN28","value":86.51}
{"date":"2007-12-21","series":"BRN29","value":86.43}
{"date":"2007-12-21","series":"BRN30","value":86.35}
{"date":"2007-12-21","series":"BRN31","value":86.27}
{"date":"2007-12-21","series":"BRN32","value":86.19}
{"date":"2007-12-21","series":"BRN33","value":86.12}
{"date":"2007-12-21","series":"BRN34","value":86.05}
{"date":"2007-12-21","series":"BRN35","value":85.98}
{"date":"2007-12-21","series":"BRN36","value":85.94}
{"date":"2007-12-24","series":"BRN01","value":92.7}
{"date":"2007-12-24","series":"BRN02","value":92.41}
{"date":"2007-12-24","series":"BRN03","value":92.16}
{"date":"2007-12-24","series":"BRN04","value":91.87}
{"date":"2007-12-24","series":"BRN05","value":91.56}
{"date":"2007-12-24","series":"BRN06","value":91.23}
{"date":"2007-12-24","series":"BRN07","value":90.94}
{"date":"2007-12-24","series":"BRN08","value":90.65}
{"date":"2007-12-24","series":"BRN09","value":90.31}
{"date":"2007-12-24","series":"BRN10","value":89.99}
{"date":"2007-12-24","series":"BRN11","value":89.69}
{"date":"2007-12-24","series":"BRN12","value":89.45}
{"date":"2007-12-24","series":"BRN13","value":89.22}
{"date":"2007-12-24","series":"BRN14","value":88.98}
{"date":"2007-12-24","series":"BRN15","value":88.74}
{"date":"2007-12-24","series":"BRN16","value":88.5}
{"date":"2007-12-24","series":"BRN17","value":88.26}
{"date":"2007-12-24","series":"BRN18","value":88.02}
{"date":"2007-12-24","series":"BRN19","value":87.8}
{"date":"2007-12-24","series":"BRN20","value":87.58}
{"date":"2007-12-24","series":"BRN21","value":87.36}
{"date":"2007-12-24","series":"BRN22","value":87.13}
{"date":"2007-12-24","series":"BRN23","value":86.9}
{"date":"2007-12-24","series":"BRN24","value":86.8}
{"date":"2007-12-24","series":"BRN25","value":86.71}
{"date":"2007-12-24","series":"BRN26","value":86.62}
{"date":"2007-12-24","series":"BRN27","value":86.53}
{"date":"2007-12-24","series":"BRN28","value":86.44}
{"date":"2007-12-24","series":"BRN29","value":86.35}
{"date":"2007-12-24","series":"BRN30","value":86.26}
{"date":"2007-12-24","series":"BRN31","value":86.17}
{"date":"2007-12-24","series":"BRN32","value":86.08}
{"date":"2007-12-24","series":"BRN33","value":85.99}
{"date":"2007-12-24","series":"BRN34","value":85.9}
{"date":"2007-12-24","series":"BRN35","value":85.81}
{"date":"2007-12-24","series":"BRN36","value":85.76}
{"date":"2007-12-26","series":"BRN01","value":93.94}
{"date":"2007-12-26","series":"BRN02","value":93.69}
{"date":"2007-12-26","series":"BRN03","value":93.39}
{"date":"2007-12-26","series":"BRN04","value":93}
{"date":"2007-12-26","series":"BRN05","value":92.55}
{"date":"2007-12-26","series":"BRN06","value":92.14}
{"date":"2007-12-26","series":"BRN07","value":91.76}
{"date":"2007-12-26","series":"BRN08","value":91.41}
{"date":"2007-12-26","series":"BRN09","value":91.06}
{"date":"2007-12-26","series":"BRN10","value":90.71}
{"date":"2007-12-26","series":"BRN11","value":90.36}
{"date":"2007-12-26","series":"BRN12","value":90.09}
{"date":"2007-12-26","series":"BRN13","value":89.82}
{"date":"2007-12-26","series":"BRN14","value":89.55}
{"date":"2007-12-26","series":"BRN15","value":89.28}
{"date":"2007-12-26","series":"BRN16","value":89.01}
{"date":"2007-12-26","series":"BRN17","value":88.74}
{"date":"2007-12-26","series":"BRN18","value":88.47}
{"date":"2007-12-26","series":"BRN19","value":88.2}
{"date":"2007-12-26","series":"BRN20","value":87.94}
{"date":"2007-12-26","series":"BRN21","value":87.68}
{"date":"2007-12-26","series":"BRN22","value":87.42}
{"date":"2007-12-26","series":"BRN23","value":87.16}
{"date":"2007-12-26","series":"BRN24","value":87.05}
{"date":"2007-12-26","series":"BRN25","value":86.94}
{"date":"2007-12-26","series":"BRN26","value":86.83}
{"date":"2007-12-26","series":"BRN27","value":86.72}
{"date":"2007-12-26","series":"BRN28","value":86.61}
{"date":"2007-12-26","series":"BRN29","value":86.5}
{"date":"2007-12-26","series":"BRN30","value":86.39}
{"date":"2007-12-26","series":"BRN31","value":86.28}
{"date":"2007-12-26","series":"BRN32","value":86.17}
{"date":"2007-12-26","series":"BRN33","value":86.06}
{"date":"2007-12-26","series":"BRN34","value":85.96}
{"date":"2007-12-26","series":"BRN35","value":85.86}
{"date":"2007-12-26","series":"BRN36","value":85.81}
{"date":"2007-12-27","series":"BRN01","value":94.78}
{"date":"2007-12-27","series":"BRN02","value":94.48}
{"date":"2007-12-27","series":"BRN03","value":94.2}
{"date":"2007-12-27","series":"BRN04","value":93.83}
{"date":"2007-12-27","series":"BRN05","value":93.45}
{"date":"2007-12-27","series":"BRN06","value":93.08}
{"date":"2007-12-27","series":"BRN07","value":92.72}
{"date":"2007-12-27","series":"BRN08","value":92.33}
{"date":"2007-12-27","series":"BRN09","value":91.95}
{"date":"2007-12-27","series":"BRN10","value":91.57}
{"date":"2007-12-27","series":"BRN11","value":91.2}
{"date":"2007-12-27","series":"BRN12","value":90.9}
{"date":"2007-12-27","series":"BRN13","value":90.62}
{"date":"2007-12-27","series":"BRN14","value":90.34}
{"date":"2007-12-27","series":"BRN15","value":90.06}
{"date":"2007-12-27","series":"BRN16","value":89.78}
{"date":"2007-12-27","series":"BRN17","value":89.5}
{"date":"2007-12-27","series":"BRN18","value":89.22}
{"date":"2007-12-27","series":"BRN19","value":88.94}
{"date":"2007-12-27","series":"BRN20","value":88.66}
{"date":"2007-12-27","series":"BRN21","value":88.38}
{"date":"2007-12-27","series":"BRN22","value":88.1}
{"date":"2007-12-27","series":"BRN23","value":87.82}
{"date":"2007-12-27","series":"BRN24","value":87.71}
{"date":"2007-12-27","series":"BRN25","value":87.6}
{"date":"2007-12-27","series":"BRN26","value":87.49}
{"date":"2007-12-27","series":"BRN27","value":87.38}
{"date":"2007-12-27","series":"BRN28","value":87.27}
{"date":"2007-12-27","series":"BRN29","value":87.15}
{"date":"2007-12-27","series":"BRN30","value":87.03}
{"date":"2007-12-27","series":"BRN31","value":86.91}
{"date":"2007-12-27","series":"BRN32","value":86.79}
{"date":"2007-12-27","series":"BRN33","value":86.69}
{"date":"2007-12-27","series":"BRN34","value":86.59}
{"date":"2007-12-27","series":"BRN35","value":86.49}
{"date":"2007-12-27","series":"BRN36","value":86.44}
{"date":"2007-12-28","series":"BRN01","value":93.88}
{"date":"2007-12-28","series":"BRN02","value":93.77}
{"date":"2007-12-28","series":"BRN03","value":93.71}
{"date":"2007-12-28","series":"BRN04","value":93.48}
{"date":"2007-12-28","series":"BRN05","value":93.18}
{"date":"2007-12-28","series":"BRN06","value":92.84}
{"date":"2007-12-28","series":"BRN07","value":92.48}
{"date":"2007-12-28","series":"BRN08","value":92.11}
{"date":"2007-12-28","series":"BRN09","value":91.74}
{"date":"2007-12-28","series":"BRN10","value":91.37}
{"date":"2007-12-28","series":"BRN11","value":91.01}
{"date":"2007-12-28","series":"BRN12","value":90.68}
{"date":"2007-12-28","series":"BRN13","value":90.37}
{"date":"2007-12-28","series":"BRN14","value":90.07}
{"date":"2007-12-28","series":"BRN15","value":89.78}
{"date":"2007-12-28","series":"BRN16","value":89.49}
{"date":"2007-12-28","series":"BRN17","value":89.21}
{"date":"2007-12-28","series":"BRN18","value":88.92}
{"date":"2007-12-28","series":"BRN19","value":88.63}
{"date":"2007-12-28","series":"BRN20","value":88.34}
{"date":"2007-12-28","series":"BRN21","value":88.05}
{"date":"2007-12-28","series":"BRN22","value":87.76}
{"date":"2007-12-28","series":"BRN23","value":87.47}
{"date":"2007-12-28","series":"BRN24","value":87.35}
{"date":"2007-12-28","series":"BRN25","value":87.23}
{"date":"2007-12-28","series":"BRN26","value":87.11}
{"date":"2007-12-28","series":"BRN27","value":86.99}
{"date":"2007-12-28","series":"BRN28","value":86.88}
{"date":"2007-12-28","series":"BRN29","value":86.77}
{"date":"2007-12-28","series":"BRN30","value":86.66}
{"date":"2007-12-28","series":"BRN31","value":86.55}
{"date":"2007-12-28","series":"BRN32","value":86.44}
{"date":"2007-12-28","series":"BRN33","value":86.34}
{"date":"2007-12-28","series":"BRN34","value":86.24}
{"date":"2007-12-28","series":"BRN35","value":86.14}
{"date":"2007-12-28","series":"BRN36","value":86.09}
{"date":"2007-12-31","series":"BRN01","value":93.85}
{"date":"2007-12-31","series":"BRN02","value":93.66}
{"date":"2007-12-31","series":"BRN03","value":93.48}
{"date":"2007-12-31","series":"BRN04","value":93.22}
{"date":"2007-12-31","series":"BRN05","value":92.91}
{"date":"2007-12-31","series":"BRN06","value":92.58}
{"date":"2007-12-31","series":"BRN07","value":92.25}
{"date":"2007-12-31","series":"BRN08","value":91.92}
{"date":"2007-12-31","series":"BRN09","value":91.62}
{"date":"2007-12-31","series":"BRN10","value":91.28}
{"date":"2007-12-31","series":"BRN11","value":90.95}
{"date":"2007-12-31","series":"BRN12","value":90.65}
{"date":"2007-12-31","series":"BRN13","value":90.35}
{"date":"2007-12-31","series":"BRN14","value":90.05}
{"date":"2007-12-31","series":"BRN15","value":89.75}
{"date":"2007-12-31","series":"BRN16","value":89.45}
{"date":"2007-12-31","series":"BRN17","value":89.15}
{"date":"2007-12-31","series":"BRN18","value":88.85}
{"date":"2007-12-31","series":"BRN19","value":88.55}
{"date":"2007-12-31","series":"BRN20","value":88.25}
{"date":"2007-12-31","series":"BRN21","value":87.95}
{"date":"2007-12-31","series":"BRN22","value":87.65}
{"date":"2007-12-31","series":"BRN23","value":87.35}
{"date":"2007-12-31","series":"BRN24","value":87.23}
{"date":"2007-12-31","series":"BRN25","value":87.11}
{"date":"2007-12-31","series":"BRN26","value":86.99}
{"date":"2007-12-31","series":"BRN27","value":86.87}
{"date":"2007-12-31","series":"BRN28","value":86.75}
{"date":"2007-12-31","series":"BRN29","value":86.63}
{"date":"2007-12-31","series":"BRN30","value":86.51}
{"date":"2007-12-31","series":"BRN31","value":86.39}
{"date":"2007-12-31","series":"BRN32","value":86.28}
{"date":"2007-12-31","series":"BRN33","value":86.17}
{"date":"2007-12-31","series":"BRN34","value":86.06}
{"date":"2007-12-31","series":"BRN35","value":85.95}
{"date":"2007-12-31","series":"BRN36","value":85.9}
{"date":"2008-01-02","series":"BRN01","value":97.84}
{"date":"2008-01-02","series":"BRN02","value":97.59}
{"date":"2008-01-02","series":"BRN03","value":97.33}
{"date":"2008-01-02","series":"BRN04","value":96.97}
{"date":"2008-01-02","series":"BRN05","value":96.58}
{"date":"2008-01-02","series":"BRN06","value":96.18}
{"date":"2008-01-02","series":"BRN07","value":95.78}
{"date":"2008-01-02","series":"BRN08","value":95.35}
{"date":"2008-01-02","series":"BRN09","value":94.92}
{"date":"2008-01-02","series":"BRN10","value":94.49}
{"date":"2008-01-02","series":"BRN11","value":94.05}
{"date":"2008-01-02","series":"BRN12","value":93.64}
{"date":"2008-01-02","series":"BRN13","value":93.26}
{"date":"2008-01-02","series":"BRN14","value":92.89}
{"date":"2008-01-02","series":"BRN15","value":92.52}
{"date":"2008-01-02","series":"BRN16","value":92.15}
{"date":"2008-01-02","series":"BRN17","value":91.78}
{"date":"2008-01-02","series":"BRN18","value":91.42}
{"date":"2008-01-02","series":"BRN19","value":91.06}
{"date":"2008-01-02","series":"BRN20","value":90.7}
{"date":"2008-01-02","series":"BRN21","value":90.34}
{"date":"2008-01-02","series":"BRN22","value":89.98}
{"date":"2008-01-02","series":"BRN23","value":89.62}
{"date":"2008-01-02","series":"BRN24","value":89.48}
{"date":"2008-01-02","series":"BRN25","value":89.34}
{"date":"2008-01-02","series":"BRN26","value":89.2}
{"date":"2008-01-02","series":"BRN27","value":89.06}
{"date":"2008-01-02","series":"BRN28","value":88.92}
{"date":"2008-01-02","series":"BRN29","value":88.78}
{"date":"2008-01-02","series":"BRN30","value":88.64}
{"date":"2008-01-02","series":"BRN31","value":88.5}
{"date":"2008-01-02","series":"BRN32","value":88.36}
{"date":"2008-01-02","series":"BRN33","value":88.22}
{"date":"2008-01-02","series":"BRN34","value":88.08}
{"date":"2008-01-02","series":"BRN35","value":87.94}
{"date":"2008-01-02","series":"BRN36","value":87.88}
{"date":"2008-01-03","series":"BRN01","value":97.6}
{"date":"2008-01-03","series":"BRN02","value":97.38}
{"date":"2008-01-03","series":"BRN03","value":97.16}
{"date":"2008-01-03","series":"BRN04","value":96.82}
{"date":"2008-01-03","series":"BRN05","value":96.47}
{"date":"2008-01-03","series":"BRN06","value":96.14}
{"date":"2008-01-03","series":"BRN07","value":95.81}
{"date":"2008-01-03","series":"BRN08","value":95.44}
{"date":"2008-01-03","series":"BRN09","value":95.06}
{"date":"2008-01-03","series":"BRN10","value":94.68}
{"date":"2008-01-03","series":"BRN11","value":94.31}
{"date":"2008-01-03","series":"BRN12","value":93.94}
{"date":"2008-01-03","series":"BRN13","value":93.58}
{"date":"2008-01-03","series":"BRN14","value":93.24}
{"date":"2008-01-03","series":"BRN15","value":92.9}
{"date":"2008-01-03","series":"BRN16","value":92.56}
{"date":"2008-01-03","series":"BRN17","value":92.22}
{"date":"2008-01-03","series":"BRN18","value":91.88}
{"date":"2008-01-03","series":"BRN19","value":91.54}
{"date":"2008-01-03","series":"BRN20","value":91.19}
{"date":"2008-01-03","series":"BRN21","value":90.84}
{"date":"2008-01-03","series":"BRN22","value":90.49}
{"date":"2008-01-03","series":"BRN23","value":90.16}
{"date":"2008-01-03","series":"BRN24","value":90.03}
{"date":"2008-01-03","series":"BRN25","value":89.9}
{"date":"2008-01-03","series":"BRN26","value":89.77}
{"date":"2008-01-03","series":"BRN27","value":89.64}
{"date":"2008-01-03","series":"BRN28","value":89.52}
{"date":"2008-01-03","series":"BRN29","value":89.4}
{"date":"2008-01-03","series":"BRN30","value":89.28}
{"date":"2008-01-03","series":"BRN31","value":89.16}
{"date":"2008-01-03","series":"BRN32","value":89.04}
{"date":"2008-01-03","series":"BRN33","value":88.92}
{"date":"2008-01-03","series":"BRN34","value":88.8}
{"date":"2008-01-03","series":"BRN35","value":88.68}
{"date":"2008-01-03","series":"BRN36","value":88.63}
{"date":"2008-01-04","series":"BRN01","value":96.79}
{"date":"2008-01-04","series":"BRN02","value":96.51}
{"date":"2008-01-04","series":"BRN03","value":96.28}
{"date":"2008-01-04","series":"BRN04","value":95.95}
{"date":"2008-01-04","series":"BRN05","value":95.62}
{"date":"2008-01-04","series":"BRN06","value":95.3}
{"date":"2008-01-04","series":"BRN07","value":94.99}
{"date":"2008-01-04","series":"BRN08","value":94.69}
{"date":"2008-01-04","series":"BRN09","value":94.4}
{"date":"2008-01-04","series":"BRN10","value":94.11}
{"date":"2008-01-04","series":"BRN11","value":93.82}
{"date":"2008-01-04","series":"BRN12","value":93.54}
{"date":"2008-01-04","series":"BRN13","value":93.23}
{"date":"2008-01-04","series":"BRN14","value":92.92}
{"date":"2008-01-04","series":"BRN15","value":92.62}
{"date":"2008-01-04","series":"BRN16","value":92.32}
{"date":"2008-01-04","series":"BRN17","value":92.02}
{"date":"2008-01-04","series":"BRN18","value":91.75}
{"date":"2008-01-04","series":"BRN19","value":91.49}
{"date":"2008-01-04","series":"BRN20","value":91.23}
{"date":"2008-01-04","series":"BRN21","value":90.97}
{"date":"2008-01-04","series":"BRN22","value":90.71}
{"date":"2008-01-04","series":"BRN23","value":90.45}
{"date":"2008-01-04","series":"BRN24","value":90.28}
{"date":"2008-01-04","series":"BRN25","value":90.16}
{"date":"2008-01-04","series":"BRN26","value":90.04}
{"date":"2008-01-04","series":"BRN27","value":89.92}
{"date":"2008-01-04","series":"BRN28","value":89.8}
{"date":"2008-01-04","series":"BRN29","value":89.69}
{"date":"2008-01-04","series":"BRN30","value":89.58}
{"date":"2008-01-04","series":"BRN31","value":89.47}
{"date":"2008-01-04","series":"BRN32","value":89.36}
{"date":"2008-01-04","series":"BRN33","value":89.25}
{"date":"2008-01-04","series":"BRN34","value":89.14}
{"date":"2008-01-04","series":"BRN35","value":89.03}
{"date":"2008-01-04","series":"BRN36","value":88.99}
{"date":"2008-01-07","series":"BRN01","value":94.39}
{"date":"2008-01-07","series":"BRN02","value":94.15}
{"date":"2008-01-07","series":"BRN03","value":93.99}
{"date":"2008-01-07","series":"BRN04","value":93.72}
{"date":"2008-01-07","series":"BRN05","value":93.42}
{"date":"2008-01-07","series":"BRN06","value":93.13}
{"date":"2008-01-07","series":"BRN07","value":92.85}
{"date":"2008-01-07","series":"BRN08","value":92.59}
{"date":"2008-01-07","series":"BRN09","value":92.34}
{"date":"2008-01-07","series":"BRN10","value":92.08}
{"date":"2008-01-07","series":"BRN11","value":91.82}
{"date":"2008-01-07","series":"BRN12","value":91.56}
{"date":"2008-01-07","series":"BRN13","value":91.29}
{"date":"2008-01-07","series":"BRN14","value":91.03}
{"date":"2008-01-07","series":"BRN15","value":90.78}
{"date":"2008-01-07","series":"BRN16","value":90.53}
{"date":"2008-01-07","series":"BRN17","value":90.28}
{"date":"2008-01-07","series":"BRN18","value":90.03}
{"date":"2008-01-07","series":"BRN19","value":89.78}
{"date":"2008-01-07","series":"BRN20","value":89.55}
{"date":"2008-01-07","series":"BRN21","value":89.32}
{"date":"2008-01-07","series":"BRN22","value":89.1}
{"date":"2008-01-07","series":"BRN23","value":88.88}
{"date":"2008-01-07","series":"BRN24","value":88.74}
{"date":"2008-01-07","series":"BRN25","value":88.61}
{"date":"2008-01-07","series":"BRN26","value":88.48}
{"date":"2008-01-07","series":"BRN27","value":88.35}
{"date":"2008-01-07","series":"BRN28","value":88.22}
{"date":"2008-01-07","series":"BRN29","value":88.1}
{"date":"2008-01-07","series":"BRN30","value":88.03}
{"date":"2008-01-07","series":"BRN31","value":87.96}
{"date":"2008-01-07","series":"BRN32","value":87.89}
{"date":"2008-01-07","series":"BRN33","value":87.83}
{"date":"2008-01-07","series":"BRN34","value":87.76}
{"date":"2008-01-07","series":"BRN35","value":87.68}
{"date":"2008-01-07","series":"BRN36","value":87.63}
{"date":"2008-01-08","series":"BRN01","value":95.54}
{"date":"2008-01-08","series":"BRN02","value":95.28}
{"date":"2008-01-08","series":"BRN03","value":95.08}
{"date":"2008-01-08","series":"BRN04","value":94.79}
{"date":"2008-01-08","series":"BRN05","value":94.44}
{"date":"2008-01-08","series":"BRN06","value":94.12}
{"date":"2008-01-08","series":"BRN07","value":93.81}
{"date":"2008-01-08","series":"BRN08","value":93.5}
{"date":"2008-01-08","series":"BRN09","value":93.2}
{"date":"2008-01-08","series":"BRN10","value":92.9}
{"date":"2008-01-08","series":"BRN11","value":92.59}
{"date":"2008-01-08","series":"BRN12","value":92.28}
{"date":"2008-01-08","series":"BRN13","value":92.01}
{"date":"2008-01-08","series":"BRN14","value":91.75}
{"date":"2008-01-08","series":"BRN15","value":91.49}
{"date":"2008-01-08","series":"BRN16","value":91.23}
{"date":"2008-01-08","series":"BRN17","value":90.98}
{"date":"2008-01-08","series":"BRN18","value":90.73}
{"date":"2008-01-08","series":"BRN19","value":90.47}
{"date":"2008-01-08","series":"BRN20","value":90.2}
{"date":"2008-01-08","series":"BRN21","value":89.93}
{"date":"2008-01-08","series":"BRN22","value":89.67}
{"date":"2008-01-08","series":"BRN23","value":89.41}
{"date":"2008-01-08","series":"BRN24","value":89.25}
{"date":"2008-01-08","series":"BRN25","value":89.11}
{"date":"2008-01-08","series":"BRN26","value":88.96}
{"date":"2008-01-08","series":"BRN27","value":88.82}
{"date":"2008-01-08","series":"BRN28","value":88.68}
{"date":"2008-01-08","series":"BRN29","value":88.55}
{"date":"2008-01-08","series":"BRN30","value":88.44}
{"date":"2008-01-08","series":"BRN31","value":88.36}
{"date":"2008-01-08","series":"BRN32","value":88.26}
{"date":"2008-01-08","series":"BRN33","value":88.16}
{"date":"2008-01-08","series":"BRN34","value":88.06}
{"date":"2008-01-08","series":"BRN35","value":87.96}
{"date":"2008-01-08","series":"BRN36","value":87.89}
{"date":"2008-01-09","series":"BRN01","value":94.37}
{"date":"2008-01-09","series":"BRN02","value":93.98}
{"date":"2008-01-09","series":"BRN03","value":93.64}
{"date":"2008-01-09","series":"BRN04","value":93.26}
{"date":"2008-01-09","series":"BRN05","value":92.87}
{"date":"2008-01-09","series":"BRN06","value":92.53}
{"date":"2008-01-09","series":"BRN07","value":92.19}
{"date":"2008-01-09","series":"BRN08","value":91.83}
{"date":"2008-01-09","series":"BRN09","value":91.46}
{"date":"2008-01-09","series":"BRN10","value":91.08}
{"date":"2008-01-09","series":"BRN11","value":90.69}
{"date":"2008-01-09","series":"BRN12","value":90.38}
{"date":"2008-01-09","series":"BRN13","value":90.11}
{"date":"2008-01-09","series":"BRN14","value":89.84}
{"date":"2008-01-09","series":"BRN15","value":89.59}
{"date":"2008-01-09","series":"BRN16","value":89.34}
{"date":"2008-01-09","series":"BRN17","value":89.09}
{"date":"2008-01-09","series":"BRN18","value":88.86}
{"date":"2008-01-09","series":"BRN19","value":88.63}
{"date":"2008-01-09","series":"BRN20","value":88.44}
{"date":"2008-01-09","series":"BRN21","value":88.25}
{"date":"2008-01-09","series":"BRN22","value":88.06}
{"date":"2008-01-09","series":"BRN23","value":87.83}
{"date":"2008-01-09","series":"BRN24","value":87.67}
{"date":"2008-01-09","series":"BRN25","value":87.52}
{"date":"2008-01-09","series":"BRN26","value":87.37}
{"date":"2008-01-09","series":"BRN27","value":87.24}
{"date":"2008-01-09","series":"BRN28","value":87.11}
{"date":"2008-01-09","series":"BRN29","value":86.99}
{"date":"2008-01-09","series":"BRN30","value":86.88}
{"date":"2008-01-09","series":"BRN31","value":86.8}
{"date":"2008-01-09","series":"BRN32","value":86.72}
{"date":"2008-01-09","series":"BRN33","value":86.64}
{"date":"2008-01-09","series":"BRN34","value":86.56}
{"date":"2008-01-09","series":"BRN35","value":86.48}
{"date":"2008-01-09","series":"BRN36","value":86.41}
{"date":"2008-01-10","series":"BRN01","value":92.22}
{"date":"2008-01-10","series":"BRN02","value":91.88}
{"date":"2008-01-10","series":"BRN03","value":91.64}
{"date":"2008-01-10","series":"BRN04","value":91.36}
{"date":"2008-01-10","series":"BRN05","value":91.05}
{"date":"2008-01-10","series":"BRN06","value":90.77}
{"date":"2008-01-10","series":"BRN07","value":90.51}
{"date":"2008-01-10","series":"BRN08","value":90.23}
{"date":"2008-01-10","series":"BRN09","value":89.92}
{"date":"2008-01-10","series":"BRN10","value":89.59}
{"date":"2008-01-10","series":"BRN11","value":89.3}
{"date":"2008-01-10","series":"BRN12","value":89.06}
{"date":"2008-01-10","series":"BRN13","value":88.83}
{"date":"2008-01-10","series":"BRN14","value":88.6}
{"date":"2008-01-10","series":"BRN15","value":88.37}
{"date":"2008-01-10","series":"BRN16","value":88.17}
{"date":"2008-01-10","series":"BRN17","value":87.98}
{"date":"2008-01-10","series":"BRN18","value":87.79}
{"date":"2008-01-10","series":"BRN19","value":87.6}
{"date":"2008-01-10","series":"BRN20","value":87.41}
{"date":"2008-01-10","series":"BRN21","value":87.22}
{"date":"2008-01-10","series":"BRN22","value":87.03}
{"date":"2008-01-10","series":"BRN23","value":86.85}
{"date":"2008-01-10","series":"BRN24","value":86.73}
{"date":"2008-01-10","series":"BRN25","value":86.61}
{"date":"2008-01-10","series":"BRN26","value":86.5}
{"date":"2008-01-10","series":"BRN27","value":86.41}
{"date":"2008-01-10","series":"BRN28","value":86.32}
{"date":"2008-01-10","series":"BRN29","value":86.24}
{"date":"2008-01-10","series":"BRN30","value":86.16}
{"date":"2008-01-10","series":"BRN31","value":86.08}
{"date":"2008-01-10","series":"BRN32","value":86}
{"date":"2008-01-10","series":"BRN33","value":85.92}
{"date":"2008-01-10","series":"BRN34","value":85.84}
{"date":"2008-01-10","series":"BRN35","value":85.77}
{"date":"2008-01-10","series":"BRN36","value":85.73}
{"date":"2008-01-11","series":"BRN01","value":91.07}
{"date":"2008-01-11","series":"BRN02","value":90.77}
{"date":"2008-01-11","series":"BRN03","value":90.6}
{"date":"2008-01-11","series":"BRN04","value":90.36}
{"date":"2008-01-11","series":"BRN05","value":90.1}
{"date":"2008-01-11","series":"BRN06","value":89.88}
{"date":"2008-01-11","series":"BRN07","value":89.67}
{"date":"2008-01-11","series":"BRN08","value":89.43}
{"date":"2008-01-11","series":"BRN09","value":89.16}
{"date":"2008-01-11","series":"BRN10","value":88.89}
{"date":"2008-01-11","series":"BRN11","value":88.63}
{"date":"2008-01-11","series":"BRN12","value":88.38}
{"date":"2008-01-11","series":"BRN13","value":88.13}
{"date":"2008-01-11","series":"BRN14","value":87.91}
{"date":"2008-01-11","series":"BRN15","value":87.72}
{"date":"2008-01-11","series":"BRN16","value":87.53}
{"date":"2008-01-11","series":"BRN17","value":87.35}
{"date":"2008-01-11","series":"BRN18","value":87.17}
{"date":"2008-01-11","series":"BRN19","value":87}
{"date":"2008-01-11","series":"BRN20","value":86.83}
{"date":"2008-01-11","series":"BRN21","value":86.65}
{"date":"2008-01-11","series":"BRN22","value":86.46}
{"date":"2008-01-11","series":"BRN23","value":86.28}
{"date":"2008-01-11","series":"BRN24","value":86.17}
{"date":"2008-01-11","series":"BRN25","value":86.06}
{"date":"2008-01-11","series":"BRN26","value":85.95}
{"date":"2008-01-11","series":"BRN27","value":85.85}
{"date":"2008-01-11","series":"BRN28","value":85.76}
{"date":"2008-01-11","series":"BRN29","value":85.68}
{"date":"2008-01-11","series":"BRN30","value":85.63}
{"date":"2008-01-11","series":"BRN31","value":85.58}
{"date":"2008-01-11","series":"BRN32","value":85.53}
{"date":"2008-01-11","series":"BRN33","value":85.48}
{"date":"2008-01-11","series":"BRN34","value":85.43}
{"date":"2008-01-11","series":"BRN35","value":85.38}
{"date":"2008-01-11","series":"BRN36","value":85.35}
{"date":"2008-01-14","series":"BRN01","value":92.92}
{"date":"2008-01-14","series":"BRN02","value":92.6}
{"date":"2008-01-14","series":"BRN03","value":92.37}
{"date":"2008-01-14","series":"BRN04","value":92.1}
{"date":"2008-01-14","series":"BRN05","value":91.8}
{"date":"2008-01-14","series":"BRN06","value":91.56}
{"date":"2008-01-14","series":"BRN07","value":91.32}
{"date":"2008-01-14","series":"BRN08","value":91.07}
{"date":"2008-01-14","series":"BRN09","value":90.79}
{"date":"2008-01-14","series":"BRN10","value":90.5}
{"date":"2008-01-14","series":"BRN11","value":90.21}
{"date":"2008-01-14","series":"BRN12","value":89.96}
{"date":"2008-01-14","series":"BRN13","value":89.71}
{"date":"2008-01-14","series":"BRN14","value":89.47}
{"date":"2008-01-14","series":"BRN15","value":89.25}
{"date":"2008-01-14","series":"BRN16","value":89.04}
{"date":"2008-01-14","series":"BRN17","value":88.83}
{"date":"2008-01-14","series":"BRN18","value":88.62}
{"date":"2008-01-14","series":"BRN19","value":88.42}
{"date":"2008-01-14","series":"BRN20","value":88.22}
{"date":"2008-01-14","series":"BRN21","value":88.03}
{"date":"2008-01-14","series":"BRN22","value":87.84}
{"date":"2008-01-14","series":"BRN23","value":87.65}
{"date":"2008-01-14","series":"BRN24","value":87.54}
{"date":"2008-01-14","series":"BRN25","value":87.43}
{"date":"2008-01-14","series":"BRN26","value":87.32}
{"date":"2008-01-14","series":"BRN27","value":87.24}
{"date":"2008-01-14","series":"BRN28","value":87.16}
{"date":"2008-01-14","series":"BRN29","value":87.08}
{"date":"2008-01-14","series":"BRN30","value":87.01}
{"date":"2008-01-14","series":"BRN31","value":86.94}
{"date":"2008-01-14","series":"BRN32","value":86.87}
{"date":"2008-01-14","series":"BRN33","value":86.81}
{"date":"2008-01-14","series":"BRN34","value":86.76}
{"date":"2008-01-14","series":"BRN35","value":86.71}
{"date":"2008-01-14","series":"BRN36","value":86.68}
{"date":"2008-01-15","series":"BRN01","value":90.98}
{"date":"2008-01-15","series":"BRN02","value":90.82}
{"date":"2008-01-15","series":"BRN03","value":90.63}
{"date":"2008-01-15","series":"BRN04","value":90.4}
{"date":"2008-01-15","series":"BRN05","value":90.14}
{"date":"2008-01-15","series":"BRN06","value":89.92}
{"date":"2008-01-15","series":"BRN07","value":89.72}
{"date":"2008-01-15","series":"BRN08","value":89.51}
{"date":"2008-01-15","series":"BRN09","value":89.29}
{"date":"2008-01-15","series":"BRN10","value":89.06}
{"date":"2008-01-15","series":"BRN11","value":88.84}
{"date":"2008-01-15","series":"BRN12","value":88.62}
{"date":"2008-01-15","series":"BRN13","value":88.41}
{"date":"2008-01-15","series":"BRN14","value":88.22}
{"date":"2008-01-15","series":"BRN15","value":88.03}
{"date":"2008-01-15","series":"BRN16","value":87.85}
{"date":"2008-01-15","series":"BRN17","value":87.67}
{"date":"2008-01-15","series":"BRN18","value":87.51}
{"date":"2008-01-15","series":"BRN19","value":87.35}
{"date":"2008-01-15","series":"BRN20","value":87.2}
{"date":"2008-01-15","series":"BRN21","value":87.05}
{"date":"2008-01-15","series":"BRN22","value":86.91}
{"date":"2008-01-15","series":"BRN23","value":86.77}
{"date":"2008-01-15","series":"BRN24","value":86.68}
{"date":"2008-01-15","series":"BRN25","value":86.59}
{"date":"2008-01-15","series":"BRN26","value":86.5}
{"date":"2008-01-15","series":"BRN27","value":86.43}
{"date":"2008-01-15","series":"BRN28","value":86.36}
{"date":"2008-01-15","series":"BRN29","value":86.3}
{"date":"2008-01-15","series":"BRN30","value":86.25}
{"date":"2008-01-15","series":"BRN31","value":86.2}
{"date":"2008-01-15","series":"BRN32","value":86.15}
{"date":"2008-01-15","series":"BRN33","value":86.1}
{"date":"2008-01-15","series":"BRN34","value":86.05}
{"date":"2008-01-15","series":"BRN35","value":86}
{"date":"2008-01-15","series":"BRN36","value":85.99}
{"date":"2008-01-16","series":"BRN01","value":89.75}
{"date":"2008-01-16","series":"BRN02","value":89.5}
{"date":"2008-01-16","series":"BRN03","value":89.3}
{"date":"2008-01-16","series":"BRN04","value":89.1}
{"date":"2008-01-16","series":"BRN05","value":88.9}
{"date":"2008-01-16","series":"BRN06","value":88.73}
{"date":"2008-01-16","series":"BRN07","value":88.57}
{"date":"2008-01-16","series":"BRN08","value":88.4}
{"date":"2008-01-16","series":"BRN09","value":88.23}
{"date":"2008-01-16","series":"BRN10","value":88.04}
{"date":"2008-01-16","series":"BRN11","value":87.86}
{"date":"2008-01-16","series":"BRN12","value":87.7}
{"date":"2008-01-16","series":"BRN13","value":87.54}
{"date":"2008-01-16","series":"BRN14","value":87.38}
{"date":"2008-01-16","series":"BRN15","value":87.23}
{"date":"2008-01-16","series":"BRN16","value":87.08}
{"date":"2008-01-16","series":"BRN17","value":86.94}
{"date":"2008-01-16","series":"BRN18","value":86.81}
{"date":"2008-01-16","series":"BRN19","value":86.68}
{"date":"2008-01-16","series":"BRN20","value":86.55}
{"date":"2008-01-16","series":"BRN21","value":86.42}
{"date":"2008-01-16","series":"BRN22","value":86.29}
{"date":"2008-01-16","series":"BRN23","value":86.16}
{"date":"2008-01-16","series":"BRN24","value":86.11}
{"date":"2008-01-16","series":"BRN25","value":86.06}
{"date":"2008-01-16","series":"BRN26","value":86.02}
{"date":"2008-01-16","series":"BRN27","value":85.98}
{"date":"2008-01-16","series":"BRN28","value":85.94}
{"date":"2008-01-16","series":"BRN29","value":85.9}
{"date":"2008-01-16","series":"BRN30","value":85.86}
{"date":"2008-01-16","series":"BRN31","value":85.82}
{"date":"2008-01-16","series":"BRN32","value":85.79}
{"date":"2008-01-16","series":"BRN33","value":85.76}
{"date":"2008-01-16","series":"BRN34","value":85.73}
{"date":"2008-01-16","series":"BRN35","value":85.7}
{"date":"2008-01-16","series":"BRN36","value":85.68}
{"date":"2008-01-17","series":"BRN01","value":88.75}
{"date":"2008-01-17","series":"BRN02","value":88.52}
{"date":"2008-01-17","series":"BRN03","value":88.32}
{"date":"2008-01-17","series":"BRN04","value":88.13}
{"date":"2008-01-17","series":"BRN05","value":87.96}
{"date":"2008-01-17","series":"BRN06","value":87.78}
{"date":"2008-01-17","series":"BRN07","value":87.61}
{"date":"2008-01-17","series":"BRN08","value":87.44}
{"date":"2008-01-17","series":"BRN09","value":87.27}
{"date":"2008-01-17","series":"BRN10","value":87.1}
{"date":"2008-01-17","series":"BRN11","value":86.96}
{"date":"2008-01-17","series":"BRN12","value":86.82}
{"date":"2008-01-17","series":"BRN13","value":86.68}
{"date":"2008-01-17","series":"BRN14","value":86.54}
{"date":"2008-01-17","series":"BRN15","value":86.42}
{"date":"2008-01-17","series":"BRN16","value":86.3}
{"date":"2008-01-17","series":"BRN17","value":86.18}
{"date":"2008-01-17","series":"BRN18","value":86.06}
{"date":"2008-01-17","series":"BRN19","value":85.94}
{"date":"2008-01-17","series":"BRN20","value":85.84}
{"date":"2008-01-17","series":"BRN21","value":85.74}
{"date":"2008-01-17","series":"BRN22","value":85.64}
{"date":"2008-01-17","series":"BRN23","value":85.58}
{"date":"2008-01-17","series":"BRN24","value":85.53}
{"date":"2008-01-17","series":"BRN25","value":85.48}
{"date":"2008-01-17","series":"BRN26","value":85.45}
{"date":"2008-01-17","series":"BRN27","value":85.43}
{"date":"2008-01-17","series":"BRN28","value":85.41}
{"date":"2008-01-17","series":"BRN29","value":85.39}
{"date":"2008-01-17","series":"BRN30","value":85.36}
{"date":"2008-01-17","series":"BRN31","value":85.33}
{"date":"2008-01-17","series":"BRN32","value":85.31}
{"date":"2008-01-17","series":"BRN33","value":85.29}
{"date":"2008-01-17","series":"BRN34","value":85.27}
{"date":"2008-01-17","series":"BRN35","value":85.25}
{"date":"2008-01-17","series":"BRN36","value":85.23}
{"date":"2008-01-18","series":"BRN01","value":89.23}
{"date":"2008-01-18","series":"BRN02","value":88.9}
{"date":"2008-01-18","series":"BRN03","value":88.6}
{"date":"2008-01-18","series":"BRN04","value":88.3}
{"date":"2008-01-18","series":"BRN05","value":88.07}
{"date":"2008-01-18","series":"BRN06","value":87.87}
{"date":"2008-01-18","series":"BRN07","value":87.7}
{"date":"2008-01-18","series":"BRN08","value":87.54}
{"date":"2008-01-18","series":"BRN09","value":87.37}
{"date":"2008-01-18","series":"BRN10","value":87.2}
{"date":"2008-01-18","series":"BRN11","value":87.04}
{"date":"2008-01-18","series":"BRN12","value":86.88}
{"date":"2008-01-18","series":"BRN13","value":86.74}
{"date":"2008-01-18","series":"BRN14","value":86.61}
{"date":"2008-01-18","series":"BRN15","value":86.49}
{"date":"2008-01-18","series":"BRN16","value":86.37}
{"date":"2008-01-18","series":"BRN17","value":86.25}
{"date":"2008-01-18","series":"BRN18","value":86.13}
{"date":"2008-01-18","series":"BRN19","value":86.02}
{"date":"2008-01-18","series":"BRN20","value":85.91}
{"date":"2008-01-18","series":"BRN21","value":85.81}
{"date":"2008-01-18","series":"BRN22","value":85.71}
{"date":"2008-01-18","series":"BRN23","value":85.65}
{"date":"2008-01-18","series":"BRN24","value":85.59}
{"date":"2008-01-18","series":"BRN25","value":85.53}
{"date":"2008-01-18","series":"BRN26","value":85.49}
{"date":"2008-01-18","series":"BRN27","value":85.45}
{"date":"2008-01-18","series":"BRN28","value":85.41}
{"date":"2008-01-18","series":"BRN29","value":85.38}
{"date":"2008-01-18","series":"BRN30","value":85.35}
{"date":"2008-01-18","series":"BRN31","value":85.33}
{"date":"2008-01-18","series":"BRN32","value":85.31}
{"date":"2008-01-18","series":"BRN33","value":85.29}
{"date":"2008-01-18","series":"BRN34","value":85.27}
{"date":"2008-01-18","series":"BRN35","value":85.25}
{"date":"2008-01-18","series":"BRN36","value":85.23}
{"date":"2008-01-21","series":"BRN01","value":87.51}
{"date":"2008-01-21","series":"BRN02","value":87.26}
{"date":"2008-01-21","series":"BRN03","value":87.02}
{"date":"2008-01-21","series":"BRN04","value":86.8}
{"date":"2008-01-21","series":"BRN05","value":86.63}
{"date":"2008-01-21","series":"BRN06","value":86.5}
{"date":"2008-01-21","series":"BRN07","value":86.37}
{"date":"2008-01-21","series":"BRN08","value":86.24}
{"date":"2008-01-21","series":"BRN09","value":86.1}
{"date":"2008-01-21","series":"BRN10","value":85.95}
{"date":"2008-01-21","series":"BRN11","value":85.86}
{"date":"2008-01-21","series":"BRN12","value":85.77}
{"date":"2008-01-21","series":"BRN13","value":85.68}
{"date":"2008-01-21","series":"BRN14","value":85.6}
{"date":"2008-01-21","series":"BRN15","value":85.52}
{"date":"2008-01-21","series":"BRN16","value":85.45}
{"date":"2008-01-21","series":"BRN17","value":85.38}
{"date":"2008-01-21","series":"BRN18","value":85.31}
{"date":"2008-01-21","series":"BRN19","value":85.24}
{"date":"2008-01-21","series":"BRN20","value":85.17}
{"date":"2008-01-21","series":"BRN21","value":85.1}
{"date":"2008-01-21","series":"BRN22","value":85.04}
{"date":"2008-01-21","series":"BRN23","value":84.98}
{"date":"2008-01-21","series":"BRN24","value":84.95}
{"date":"2008-01-21","series":"BRN25","value":84.92}
{"date":"2008-01-21","series":"BRN26","value":84.89}
{"date":"2008-01-21","series":"BRN27","value":84.86}
{"date":"2008-01-21","series":"BRN28","value":84.84}
{"date":"2008-01-21","series":"BRN29","value":84.82}
{"date":"2008-01-21","series":"BRN30","value":84.8}
{"date":"2008-01-21","series":"BRN31","value":84.78}
{"date":"2008-01-21","series":"BRN32","value":84.76}
{"date":"2008-01-21","series":"BRN33","value":84.74}
{"date":"2008-01-21","series":"BRN34","value":84.72}
{"date":"2008-01-21","series":"BRN35","value":84.7}
{"date":"2008-01-21","series":"BRN36","value":84.68}
{"date":"2008-01-22","series":"BRN01","value":88.45}
{"date":"2008-01-22","series":"BRN02","value":88.17}
{"date":"2008-01-22","series":"BRN03","value":87.91}
{"date":"2008-01-22","series":"BRN04","value":87.66}
{"date":"2008-01-22","series":"BRN05","value":87.48}
{"date":"2008-01-22","series":"BRN06","value":87.33}
{"date":"2008-01-22","series":"BRN07","value":87.19}
{"date":"2008-01-22","series":"BRN08","value":87.05}
{"date":"2008-01-22","series":"BRN09","value":86.91}
{"date":"2008-01-22","series":"BRN10","value":86.75}
{"date":"2008-01-22","series":"BRN11","value":86.65}
{"date":"2008-01-22","series":"BRN12","value":86.55}
{"date":"2008-01-22","series":"BRN13","value":86.44}
{"date":"2008-01-22","series":"BRN14","value":86.33}
{"date":"2008-01-22","series":"BRN15","value":86.22}
{"date":"2008-01-22","series":"BRN16","value":86.11}
{"date":"2008-01-22","series":"BRN17","value":86.02}
{"date":"2008-01-22","series":"BRN18","value":85.93}
{"date":"2008-01-22","series":"BRN19","value":85.84}
{"date":"2008-01-22","series":"BRN20","value":85.75}
{"date":"2008-01-22","series":"BRN21","value":85.66}
{"date":"2008-01-22","series":"BRN22","value":85.57}
{"date":"2008-01-22","series":"BRN23","value":85.5}
{"date":"2008-01-22","series":"BRN24","value":85.45}
{"date":"2008-01-22","series":"BRN25","value":85.41}
{"date":"2008-01-22","series":"BRN26","value":85.37}
{"date":"2008-01-22","series":"BRN27","value":85.33}
{"date":"2008-01-22","series":"BRN28","value":85.29}
{"date":"2008-01-22","series":"BRN29","value":85.26}
{"date":"2008-01-22","series":"BRN30","value":85.23}
{"date":"2008-01-22","series":"BRN31","value":85.2}
{"date":"2008-01-22","series":"BRN32","value":85.17}
{"date":"2008-01-22","series":"BRN33","value":85.14}
{"date":"2008-01-22","series":"BRN34","value":85.11}
{"date":"2008-01-22","series":"BRN35","value":85.09}
{"date":"2008-01-22","series":"BRN36","value":85.07}
{"date":"2008-01-23","series":"BRN01","value":86.62}
{"date":"2008-01-23","series":"BRN02","value":86.26}
{"date":"2008-01-23","series":"BRN03","value":86.02}
{"date":"2008-01-23","series":"BRN04","value":85.79}
{"date":"2008-01-23","series":"BRN05","value":85.63}
{"date":"2008-01-23","series":"BRN06","value":85.5}
{"date":"2008-01-23","series":"BRN07","value":85.39}
{"date":"2008-01-23","series":"BRN08","value":85.3}
{"date":"2008-01-23","series":"BRN09","value":85.19}
{"date":"2008-01-23","series":"BRN10","value":85.06}
{"date":"2008-01-23","series":"BRN11","value":84.97}
{"date":"2008-01-23","series":"BRN12","value":84.9}
{"date":"2008-01-23","series":"BRN13","value":84.83}
{"date":"2008-01-23","series":"BRN14","value":84.76}
{"date":"2008-01-23","series":"BRN15","value":84.69}
{"date":"2008-01-23","series":"BRN16","value":84.62}
{"date":"2008-01-23","series":"BRN17","value":84.55}
{"date":"2008-01-23","series":"BRN18","value":84.48}
{"date":"2008-01-23","series":"BRN19","value":84.42}
{"date":"2008-01-23","series":"BRN20","value":84.36}
{"date":"2008-01-23","series":"BRN21","value":84.31}
{"date":"2008-01-23","series":"BRN22","value":84.26}
{"date":"2008-01-23","series":"BRN23","value":84.21}
{"date":"2008-01-23","series":"BRN24","value":84.16}
{"date":"2008-01-23","series":"BRN25","value":84.12}
{"date":"2008-01-23","series":"BRN26","value":84.08}
{"date":"2008-01-23","series":"BRN27","value":84.04}
{"date":"2008-01-23","series":"BRN28","value":84}
{"date":"2008-01-23","series":"BRN29","value":83.97}
{"date":"2008-01-23","series":"BRN30","value":83.94}
{"date":"2008-01-23","series":"BRN31","value":83.92}
{"date":"2008-01-23","series":"BRN32","value":83.91}
{"date":"2008-01-23","series":"BRN33","value":83.9}
{"date":"2008-01-23","series":"BRN34","value":83.89}
{"date":"2008-01-23","series":"BRN35","value":83.88}
{"date":"2008-01-23","series":"BRN36","value":83.87}
{"date":"2008-01-24","series":"BRN01","value":89.07}
{"date":"2008-01-24","series":"BRN02","value":88.67}
{"date":"2008-01-24","series":"BRN03","value":88.37}
{"date":"2008-01-24","series":"BRN04","value":88.1}
{"date":"2008-01-24","series":"BRN05","value":87.89}
{"date":"2008-01-24","series":"BRN06","value":87.73}
{"date":"2008-01-24","series":"BRN07","value":87.58}
{"date":"2008-01-24","series":"BRN08","value":87.4}
{"date":"2008-01-24","series":"BRN09","value":87.22}
{"date":"2008-01-24","series":"BRN10","value":87.03}
{"date":"2008-01-24","series":"BRN11","value":86.92}
{"date":"2008-01-24","series":"BRN12","value":86.81}
{"date":"2008-01-24","series":"BRN13","value":86.7}
{"date":"2008-01-24","series":"BRN14","value":86.61}
{"date":"2008-01-24","series":"BRN15","value":86.52}
{"date":"2008-01-24","series":"BRN16","value":86.43}
{"date":"2008-01-24","series":"BRN17","value":86.31}
{"date":"2008-01-24","series":"BRN18","value":86.19}
{"date":"2008-01-24","series":"BRN19","value":86.07}
{"date":"2008-01-24","series":"BRN20","value":85.96}
{"date":"2008-01-24","series":"BRN21","value":85.85}
{"date":"2008-01-24","series":"BRN22","value":85.78}
{"date":"2008-01-24","series":"BRN23","value":85.71}
{"date":"2008-01-24","series":"BRN24","value":85.65}
{"date":"2008-01-24","series":"BRN25","value":85.6}
{"date":"2008-01-24","series":"BRN26","value":85.55}
{"date":"2008-01-24","series":"BRN27","value":85.51}
{"date":"2008-01-24","series":"BRN28","value":85.47}
{"date":"2008-01-24","series":"BRN29","value":85.43}
{"date":"2008-01-24","series":"BRN30","value":85.4}
{"date":"2008-01-24","series":"BRN31","value":85.37}
{"date":"2008-01-24","series":"BRN32","value":85.34}
{"date":"2008-01-24","series":"BRN33","value":85.31}
{"date":"2008-01-24","series":"BRN34","value":85.28}
{"date":"2008-01-24","series":"BRN35","value":85.26}
{"date":"2008-01-24","series":"BRN36","value":85.24}
{"date":"2008-01-25","series":"BRN01","value":90.9}
{"date":"2008-01-25","series":"BRN02","value":90.53}
{"date":"2008-01-25","series":"BRN03","value":90.27}
{"date":"2008-01-25","series":"BRN04","value":90.02}
{"date":"2008-01-25","series":"BRN05","value":89.8}
{"date":"2008-01-25","series":"BRN06","value":89.63}
{"date":"2008-01-25","series":"BRN07","value":89.46}
{"date":"2008-01-25","series":"BRN08","value":89.28}
{"date":"2008-01-25","series":"BRN09","value":89.1}
{"date":"2008-01-25","series":"BRN10","value":88.91}
{"date":"2008-01-25","series":"BRN11","value":88.76}
{"date":"2008-01-25","series":"BRN12","value":88.63}
{"date":"2008-01-25","series":"BRN13","value":88.5}
{"date":"2008-01-25","series":"BRN14","value":88.37}
{"date":"2008-01-25","series":"BRN15","value":88.25}
{"date":"2008-01-25","series":"BRN16","value":88.13}
{"date":"2008-01-25","series":"BRN17","value":88.01}
{"date":"2008-01-25","series":"BRN18","value":87.89}
{"date":"2008-01-25","series":"BRN19","value":87.77}
{"date":"2008-01-25","series":"BRN20","value":87.65}
{"date":"2008-01-25","series":"BRN21","value":87.54}
{"date":"2008-01-25","series":"BRN22","value":87.43}
{"date":"2008-01-25","series":"BRN23","value":87.34}
{"date":"2008-01-25","series":"BRN24","value":87.28}
{"date":"2008-01-25","series":"BRN25","value":87.22}
{"date":"2008-01-25","series":"BRN26","value":87.16}
{"date":"2008-01-25","series":"BRN27","value":87.11}
{"date":"2008-01-25","series":"BRN28","value":87.06}
{"date":"2008-01-25","series":"BRN29","value":87.01}
{"date":"2008-01-25","series":"BRN30","value":86.96}
{"date":"2008-01-25","series":"BRN31","value":86.91}
{"date":"2008-01-25","series":"BRN32","value":86.86}
{"date":"2008-01-25","series":"BRN33","value":86.81}
{"date":"2008-01-25","series":"BRN34","value":86.76}
{"date":"2008-01-25","series":"BRN35","value":86.74}
{"date":"2008-01-25","series":"BRN36","value":86.72}
{"date":"2008-01-28","series":"BRN01","value":91.38}
{"date":"2008-01-28","series":"BRN02","value":91.01}
{"date":"2008-01-28","series":"BRN03","value":90.74}
{"date":"2008-01-28","series":"BRN04","value":90.48}
{"date":"2008-01-28","series":"BRN05","value":90.25}
{"date":"2008-01-28","series":"BRN06","value":90.06}
{"date":"2008-01-28","series":"BRN07","value":89.88}
{"date":"2008-01-28","series":"BRN08","value":89.71}
{"date":"2008-01-28","series":"BRN09","value":89.56}
{"date":"2008-01-28","series":"BRN10","value":89.4}
{"date":"2008-01-28","series":"BRN11","value":89.28}
{"date":"2008-01-28","series":"BRN12","value":89.16}
{"date":"2008-01-28","series":"BRN13","value":89.06}
{"date":"2008-01-28","series":"BRN14","value":88.96}
{"date":"2008-01-28","series":"BRN15","value":88.86}
{"date":"2008-01-28","series":"BRN16","value":88.76}
{"date":"2008-01-28","series":"BRN17","value":88.67}
{"date":"2008-01-28","series":"BRN18","value":88.58}
{"date":"2008-01-28","series":"BRN19","value":88.48}
{"date":"2008-01-28","series":"BRN20","value":88.38}
{"date":"2008-01-28","series":"BRN21","value":88.28}
{"date":"2008-01-28","series":"BRN22","value":88.18}
{"date":"2008-01-28","series":"BRN23","value":88.1}
{"date":"2008-01-28","series":"BRN24","value":88.07}
{"date":"2008-01-28","series":"BRN25","value":88.04}
{"date":"2008-01-28","series":"BRN26","value":88.01}
{"date":"2008-01-28","series":"BRN27","value":87.98}
{"date":"2008-01-28","series":"BRN28","value":87.94}
{"date":"2008-01-28","series":"BRN29","value":87.9}
{"date":"2008-01-28","series":"BRN30","value":87.86}
{"date":"2008-01-28","series":"BRN31","value":87.82}
{"date":"2008-01-28","series":"BRN32","value":87.78}
{"date":"2008-01-28","series":"BRN33","value":87.74}
{"date":"2008-01-28","series":"BRN34","value":87.7}
{"date":"2008-01-28","series":"BRN35","value":87.69}
{"date":"2008-01-28","series":"BRN36","value":87.69}
{"date":"2008-01-29","series":"BRN01","value":92}
{"date":"2008-01-29","series":"BRN02","value":91.53}
{"date":"2008-01-29","series":"BRN03","value":91.23}
{"date":"2008-01-29","series":"BRN04","value":90.94}
{"date":"2008-01-29","series":"BRN05","value":90.7}
{"date":"2008-01-29","series":"BRN06","value":90.5}
{"date":"2008-01-29","series":"BRN07","value":90.32}
{"date":"2008-01-29","series":"BRN08","value":90.14}
{"date":"2008-01-29","series":"BRN09","value":89.94}
{"date":"2008-01-29","series":"BRN10","value":89.73}
{"date":"2008-01-29","series":"BRN11","value":89.59}
{"date":"2008-01-29","series":"BRN12","value":89.45}
{"date":"2008-01-29","series":"BRN13","value":89.32}
{"date":"2008-01-29","series":"BRN14","value":89.2}
{"date":"2008-01-29","series":"BRN15","value":89.08}
{"date":"2008-01-29","series":"BRN16","value":88.95}
{"date":"2008-01-29","series":"BRN17","value":88.82}
{"date":"2008-01-29","series":"BRN18","value":88.69}
{"date":"2008-01-29","series":"BRN19","value":88.56}
{"date":"2008-01-29","series":"BRN20","value":88.43}
{"date":"2008-01-29","series":"BRN21","value":88.3}
{"date":"2008-01-29","series":"BRN22","value":88.2}
{"date":"2008-01-29","series":"BRN23","value":88.11}
{"date":"2008-01-29","series":"BRN24","value":88.05}
{"date":"2008-01-29","series":"BRN25","value":88.01}
{"date":"2008-01-29","series":"BRN26","value":87.97}
{"date":"2008-01-29","series":"BRN27","value":87.93}
{"date":"2008-01-29","series":"BRN28","value":87.89}
{"date":"2008-01-29","series":"BRN29","value":87.85}
{"date":"2008-01-29","series":"BRN30","value":87.81}
{"date":"2008-01-29","series":"BRN31","value":87.76}
{"date":"2008-01-29","series":"BRN32","value":87.72}
{"date":"2008-01-29","series":"BRN33","value":87.68}
{"date":"2008-01-29","series":"BRN34","value":87.65}
{"date":"2008-01-29","series":"BRN35","value":87.64}
{"date":"2008-01-29","series":"BRN36","value":87.63}
{"date":"2008-01-30","series":"BRN01","value":92.53}
{"date":"2008-01-30","series":"BRN02","value":92.11}
{"date":"2008-01-30","series":"BRN03","value":91.83}
{"date":"2008-01-30","series":"BRN04","value":91.56}
{"date":"2008-01-30","series":"BRN05","value":91.31}
{"date":"2008-01-30","series":"BRN06","value":91.09}
{"date":"2008-01-30","series":"BRN07","value":90.9}
{"date":"2008-01-30","series":"BRN08","value":90.72}
{"date":"2008-01-30","series":"BRN09","value":90.54}
{"date":"2008-01-30","series":"BRN10","value":90.36}
{"date":"2008-01-30","series":"BRN11","value":90.23}
{"date":"2008-01-30","series":"BRN12","value":90.09}
{"date":"2008-01-30","series":"BRN13","value":89.95}
{"date":"2008-01-30","series":"BRN14","value":89.82}
{"date":"2008-01-30","series":"BRN15","value":89.69}
{"date":"2008-01-30","series":"BRN16","value":89.56}
{"date":"2008-01-30","series":"BRN17","value":89.43}
{"date":"2008-01-30","series":"BRN18","value":89.31}
{"date":"2008-01-30","series":"BRN19","value":89.19}
{"date":"2008-01-30","series":"BRN20","value":89.07}
{"date":"2008-01-30","series":"BRN21","value":88.95}
{"date":"2008-01-30","series":"BRN22","value":88.84}
{"date":"2008-01-30","series":"BRN23","value":88.75}
{"date":"2008-01-30","series":"BRN24","value":88.69}
{"date":"2008-01-30","series":"BRN25","value":88.65}
{"date":"2008-01-30","series":"BRN26","value":88.61}
{"date":"2008-01-30","series":"BRN27","value":88.57}
{"date":"2008-01-30","series":"BRN28","value":88.53}
{"date":"2008-01-30","series":"BRN29","value":88.49}
{"date":"2008-01-30","series":"BRN30","value":88.45}
{"date":"2008-01-30","series":"BRN31","value":88.4}
{"date":"2008-01-30","series":"BRN32","value":88.36}
{"date":"2008-01-30","series":"BRN33","value":88.32}
{"date":"2008-01-30","series":"BRN34","value":88.29}
{"date":"2008-01-30","series":"BRN35","value":88.29}
{"date":"2008-01-30","series":"BRN36","value":88.29}
{"date":"2008-01-31","series":"BRN01","value":92.21}
{"date":"2008-01-31","series":"BRN02","value":91.82}
{"date":"2008-01-31","series":"BRN03","value":91.59}
{"date":"2008-01-31","series":"BRN04","value":91.38}
{"date":"2008-01-31","series":"BRN05","value":91.19}
{"date":"2008-01-31","series":"BRN06","value":91}
{"date":"2008-01-31","series":"BRN07","value":90.84}
{"date":"2008-01-31","series":"BRN08","value":90.68}
{"date":"2008-01-31","series":"BRN09","value":90.49}
{"date":"2008-01-31","series":"BRN10","value":90.3}
{"date":"2008-01-31","series":"BRN11","value":90.18}
{"date":"2008-01-31","series":"BRN12","value":90.06}
{"date":"2008-01-31","series":"BRN13","value":89.95}
{"date":"2008-01-31","series":"BRN14","value":89.84}
{"date":"2008-01-31","series":"BRN15","value":89.74}
{"date":"2008-01-31","series":"BRN16","value":89.64}
{"date":"2008-01-31","series":"BRN17","value":89.54}
{"date":"2008-01-31","series":"BRN18","value":89.44}
{"date":"2008-01-31","series":"BRN19","value":89.33}
{"date":"2008-01-31","series":"BRN20","value":89.22}
{"date":"2008-01-31","series":"BRN21","value":89.11}
{"date":"2008-01-31","series":"BRN22","value":89.02}
{"date":"2008-01-31","series":"BRN23","value":88.93}
{"date":"2008-01-31","series":"BRN24","value":88.87}
{"date":"2008-01-31","series":"BRN25","value":88.83}
{"date":"2008-01-31","series":"BRN26","value":88.79}
{"date":"2008-01-31","series":"BRN27","value":88.75}
{"date":"2008-01-31","series":"BRN28","value":88.72}
{"date":"2008-01-31","series":"BRN29","value":88.69}
{"date":"2008-01-31","series":"BRN30","value":88.66}
{"date":"2008-01-31","series":"BRN31","value":88.63}
{"date":"2008-01-31","series":"BRN32","value":88.6}
{"date":"2008-01-31","series":"BRN33","value":88.57}
{"date":"2008-01-31","series":"BRN34","value":88.54}
{"date":"2008-01-31","series":"BRN35","value":88.53}
{"date":"2008-01-31","series":"BRN36","value":88.52}
{"date":"2008-02-01","series":"BRN01","value":89.44}
{"date":"2008-02-01","series":"BRN02","value":89.11}
{"date":"2008-02-01","series":"BRN03","value":88.96}
{"date":"2008-02-01","series":"BRN04","value":88.82}
{"date":"2008-02-01","series":"BRN05","value":88.7}
{"date":"2008-02-01","series":"BRN06","value":88.6}
{"date":"2008-02-01","series":"BRN07","value":88.49}
{"date":"2008-02-01","series":"BRN08","value":88.37}
{"date":"2008-02-01","series":"BRN09","value":88.26}
{"date":"2008-02-01","series":"BRN10","value":88.14}
{"date":"2008-02-01","series":"BRN11","value":88.05}
{"date":"2008-02-01","series":"BRN12","value":87.98}
{"date":"2008-02-01","series":"BRN13","value":87.91}
{"date":"2008-02-01","series":"BRN14","value":87.84}
{"date":"2008-02-01","series":"BRN15","value":87.78}
{"date":"2008-02-01","series":"BRN16","value":87.72}
{"date":"2008-02-01","series":"BRN17","value":87.66}
{"date":"2008-02-01","series":"BRN18","value":87.59}
{"date":"2008-02-01","series":"BRN19","value":87.52}
{"date":"2008-02-01","series":"BRN20","value":87.45}
{"date":"2008-02-01","series":"BRN21","value":87.39}
{"date":"2008-02-01","series":"BRN22","value":87.33}
{"date":"2008-02-01","series":"BRN23","value":87.28}
{"date":"2008-02-01","series":"BRN24","value":87.24}
{"date":"2008-02-01","series":"BRN25","value":87.22}
{"date":"2008-02-01","series":"BRN26","value":87.2}
{"date":"2008-02-01","series":"BRN27","value":87.18}
{"date":"2008-02-01","series":"BRN28","value":87.17}
{"date":"2008-02-01","series":"BRN29","value":87.15}
{"date":"2008-02-01","series":"BRN30","value":87.12}
{"date":"2008-02-01","series":"BRN31","value":87.09}
{"date":"2008-02-01","series":"BRN32","value":87.07}
{"date":"2008-02-01","series":"BRN33","value":87.05}
{"date":"2008-02-01","series":"BRN34","value":87.03}
{"date":"2008-02-01","series":"BRN35","value":87.04}
{"date":"2008-02-01","series":"BRN36","value":87.05}
{"date":"2008-02-04","series":"BRN01","value":90.47}
{"date":"2008-02-04","series":"BRN02","value":90.18}
{"date":"2008-02-04","series":"BRN03","value":90.02}
{"date":"2008-02-04","series":"BRN04","value":89.87}
{"date":"2008-02-04","series":"BRN05","value":89.74}
{"date":"2008-02-04","series":"BRN06","value":89.63}
{"date":"2008-02-04","series":"BRN07","value":89.5}
{"date":"2008-02-04","series":"BRN08","value":89.36}
{"date":"2008-02-04","series":"BRN09","value":89.22}
{"date":"2008-02-04","series":"BRN10","value":89.07}
{"date":"2008-02-04","series":"BRN11","value":88.98}
{"date":"2008-02-04","series":"BRN12","value":88.89}
{"date":"2008-02-04","series":"BRN13","value":88.8}
{"date":"2008-02-04","series":"BRN14","value":88.71}
{"date":"2008-02-04","series":"BRN15","value":88.62}
{"date":"2008-02-04","series":"BRN16","value":88.54}
{"date":"2008-02-04","series":"BRN17","value":88.46}
{"date":"2008-02-04","series":"BRN18","value":88.38}
{"date":"2008-02-04","series":"BRN19","value":88.3}
{"date":"2008-02-04","series":"BRN20","value":88.22}
{"date":"2008-02-04","series":"BRN21","value":88.14}
{"date":"2008-02-04","series":"BRN22","value":88.07}
{"date":"2008-02-04","series":"BRN23","value":88.02}
{"date":"2008-02-04","series":"BRN24","value":87.97}
{"date":"2008-02-04","series":"BRN25","value":87.93}
{"date":"2008-02-04","series":"BRN26","value":87.89}
{"date":"2008-02-04","series":"BRN27","value":87.85}
{"date":"2008-02-04","series":"BRN28","value":87.81}
{"date":"2008-02-04","series":"BRN29","value":87.77}
{"date":"2008-02-04","series":"BRN30","value":87.74}
{"date":"2008-02-04","series":"BRN31","value":87.72}
{"date":"2008-02-04","series":"BRN32","value":87.7}
{"date":"2008-02-04","series":"BRN33","value":87.68}
{"date":"2008-02-04","series":"BRN34","value":87.66}
{"date":"2008-02-04","series":"BRN35","value":87.66}
{"date":"2008-02-04","series":"BRN36","value":87.66}
{"date":"2008-02-05","series":"BRN01","value":88.82}
{"date":"2008-02-05","series":"BRN02","value":88.5}
{"date":"2008-02-05","series":"BRN03","value":88.35}
{"date":"2008-02-05","series":"BRN04","value":88.22}
{"date":"2008-02-05","series":"BRN05","value":88.09}
{"date":"2008-02-05","series":"BRN06","value":87.99}
{"date":"2008-02-05","series":"BRN07","value":87.86}
{"date":"2008-02-05","series":"BRN08","value":87.73}
{"date":"2008-02-05","series":"BRN09","value":87.6}
{"date":"2008-02-05","series":"BRN10","value":87.48}
{"date":"2008-02-05","series":"BRN11","value":87.39}
{"date":"2008-02-05","series":"BRN12","value":87.3}
{"date":"2008-02-05","series":"BRN13","value":87.21}
{"date":"2008-02-05","series":"BRN14","value":87.11}
{"date":"2008-02-05","series":"BRN15","value":87.01}
{"date":"2008-02-05","series":"BRN16","value":86.92}
{"date":"2008-02-05","series":"BRN17","value":86.83}
{"date":"2008-02-05","series":"BRN18","value":86.75}
{"date":"2008-02-05","series":"BRN19","value":86.69}
{"date":"2008-02-05","series":"BRN20","value":86.63}
{"date":"2008-02-05","series":"BRN21","value":86.58}
{"date":"2008-02-05","series":"BRN22","value":86.53}
{"date":"2008-02-05","series":"BRN23","value":86.48}
{"date":"2008-02-05","series":"BRN24","value":86.43}
{"date":"2008-02-05","series":"BRN25","value":86.38}
{"date":"2008-02-05","series":"BRN26","value":86.34}
{"date":"2008-02-05","series":"BRN27","value":86.31}
{"date":"2008-02-05","series":"BRN28","value":86.28}
{"date":"2008-02-05","series":"BRN29","value":86.24}
{"date":"2008-02-05","series":"BRN30","value":86.2}
{"date":"2008-02-05","series":"BRN31","value":86.18}
{"date":"2008-02-05","series":"BRN32","value":86.16}
{"date":"2008-02-05","series":"BRN33","value":86.14}
{"date":"2008-02-05","series":"BRN34","value":86.12}
{"date":"2008-02-05","series":"BRN35","value":86.13}
{"date":"2008-02-05","series":"BRN36","value":86.14}
{"date":"2008-02-06","series":"BRN01","value":87.78}
{"date":"2008-02-06","series":"BRN02","value":87.5}
{"date":"2008-02-06","series":"BRN03","value":87.4}
{"date":"2008-02-06","series":"BRN04","value":87.27}
{"date":"2008-02-06","series":"BRN05","value":87.16}
{"date":"2008-02-06","series":"BRN06","value":87.07}
{"date":"2008-02-06","series":"BRN07","value":86.98}
{"date":"2008-02-06","series":"BRN08","value":86.87}
{"date":"2008-02-06","series":"BRN09","value":86.76}
{"date":"2008-02-06","series":"BRN10","value":86.65}
{"date":"2008-02-06","series":"BRN11","value":86.56}
{"date":"2008-02-06","series":"BRN12","value":86.48}
{"date":"2008-02-06","series":"BRN13","value":86.41}
{"date":"2008-02-06","series":"BRN14","value":86.34}
{"date":"2008-02-06","series":"BRN15","value":86.28}
{"date":"2008-02-06","series":"BRN16","value":86.22}
{"date":"2008-02-06","series":"BRN17","value":86.15}
{"date":"2008-02-06","series":"BRN18","value":86.07}
{"date":"2008-02-06","series":"BRN19","value":85.99}
{"date":"2008-02-06","series":"BRN20","value":85.94}
{"date":"2008-02-06","series":"BRN21","value":85.89}
{"date":"2008-02-06","series":"BRN22","value":85.84}
{"date":"2008-02-06","series":"BRN23","value":85.76}
{"date":"2008-02-06","series":"BRN24","value":85.71}
{"date":"2008-02-06","series":"BRN25","value":85.66}
{"date":"2008-02-06","series":"BRN26","value":85.61}
{"date":"2008-02-06","series":"BRN27","value":85.56}
{"date":"2008-02-06","series":"BRN28","value":85.52}
{"date":"2008-02-06","series":"BRN29","value":85.5}
{"date":"2008-02-06","series":"BRN30","value":85.48}
{"date":"2008-02-06","series":"BRN31","value":85.46}
{"date":"2008-02-06","series":"BRN32","value":85.44}
{"date":"2008-02-06","series":"BRN33","value":85.42}
{"date":"2008-02-06","series":"BRN34","value":85.4}
{"date":"2008-02-06","series":"BRN35","value":85.41}
{"date":"2008-02-06","series":"BRN36","value":85.42}
{"date":"2008-02-07","series":"BRN01","value":88.51}
{"date":"2008-02-07","series":"BRN02","value":88.22}
{"date":"2008-02-07","series":"BRN03","value":88.18}
{"date":"2008-02-07","series":"BRN04","value":88.11}
{"date":"2008-02-07","series":"BRN05","value":88.04}
{"date":"2008-02-07","series":"BRN06","value":87.98}
{"date":"2008-02-07","series":"BRN07","value":87.9}
{"date":"2008-02-07","series":"BRN08","value":87.79}
{"date":"2008-02-07","series":"BRN09","value":87.67}
{"date":"2008-02-07","series":"BRN10","value":87.54}
{"date":"2008-02-07","series":"BRN11","value":87.46}
{"date":"2008-02-07","series":"BRN12","value":87.39}
{"date":"2008-02-07","series":"BRN13","value":87.32}
{"date":"2008-02-07","series":"BRN14","value":87.24}
{"date":"2008-02-07","series":"BRN15","value":87.16}
{"date":"2008-02-07","series":"BRN16","value":87.08}
{"date":"2008-02-07","series":"BRN17","value":87}
{"date":"2008-02-07","series":"BRN18","value":86.92}
{"date":"2008-02-07","series":"BRN19","value":86.85}
{"date":"2008-02-07","series":"BRN20","value":86.78}
{"date":"2008-02-07","series":"BRN21","value":86.71}
{"date":"2008-02-07","series":"BRN22","value":86.64}
{"date":"2008-02-07","series":"BRN23","value":86.56}
{"date":"2008-02-07","series":"BRN24","value":86.52}
{"date":"2008-02-07","series":"BRN25","value":86.48}
{"date":"2008-02-07","series":"BRN26","value":86.44}
{"date":"2008-02-07","series":"BRN27","value":86.4}
{"date":"2008-02-07","series":"BRN28","value":86.37}
{"date":"2008-02-07","series":"BRN29","value":86.34}
{"date":"2008-02-07","series":"BRN30","value":86.32}
{"date":"2008-02-07","series":"BRN31","value":86.3}
{"date":"2008-02-07","series":"BRN32","value":86.28}
{"date":"2008-02-07","series":"BRN33","value":86.26}
{"date":"2008-02-07","series":"BRN34","value":86.24}
{"date":"2008-02-07","series":"BRN35","value":86.25}
{"date":"2008-02-07","series":"BRN36","value":86.26}
{"date":"2008-02-08","series":"BRN01","value":91.94}
{"date":"2008-02-08","series":"BRN02","value":91.64}
{"date":"2008-02-08","series":"BRN03","value":91.52}
{"date":"2008-02-08","series":"BRN04","value":91.36}
{"date":"2008-02-08","series":"BRN05","value":91.21}
{"date":"2008-02-08","series":"BRN06","value":91.07}
{"date":"2008-02-08","series":"BRN07","value":90.92}
{"date":"2008-02-08","series":"BRN08","value":90.77}
{"date":"2008-02-08","series":"BRN09","value":90.64}
{"date":"2008-02-08","series":"BRN10","value":90.52}
{"date":"2008-02-08","series":"BRN11","value":90.41}
{"date":"2008-02-08","series":"BRN12","value":90.28}
{"date":"2008-02-08","series":"BRN13","value":90.15}
{"date":"2008-02-08","series":"BRN14","value":90.02}
{"date":"2008-02-08","series":"BRN15","value":89.89}
{"date":"2008-02-08","series":"BRN16","value":89.77}
{"date":"2008-02-08","series":"BRN17","value":89.65}
{"date":"2008-02-08","series":"BRN18","value":89.54}
{"date":"2008-02-08","series":"BRN19","value":89.43}
{"date":"2008-02-08","series":"BRN20","value":89.32}
{"date":"2008-02-08","series":"BRN21","value":89.22}
{"date":"2008-02-08","series":"BRN22","value":89.12}
{"date":"2008-02-08","series":"BRN23","value":89.02}
{"date":"2008-02-08","series":"BRN24","value":88.93}
{"date":"2008-02-08","series":"BRN25","value":88.84}
{"date":"2008-02-08","series":"BRN26","value":88.76}
{"date":"2008-02-08","series":"BRN27","value":88.69}
{"date":"2008-02-08","series":"BRN28","value":88.62}
{"date":"2008-02-08","series":"BRN29","value":88.56}
{"date":"2008-02-08","series":"BRN30","value":88.51}
{"date":"2008-02-08","series":"BRN31","value":88.47}
{"date":"2008-02-08","series":"BRN32","value":88.43}
{"date":"2008-02-08","series":"BRN33","value":88.4}
{"date":"2008-02-08","series":"BRN34","value":88.37}
{"date":"2008-02-08","series":"BRN35","value":88.35}
{"date":"2008-02-08","series":"BRN36","value":88.33}
{"date":"2008-02-11","series":"BRN01","value":93.53}
{"date":"2008-02-11","series":"BRN02","value":93.18}
{"date":"2008-02-11","series":"BRN03","value":93}
{"date":"2008-02-11","series":"BRN04","value":92.83}
{"date":"2008-02-11","series":"BRN05","value":92.67}
{"date":"2008-02-11","series":"BRN06","value":92.49}
{"date":"2008-02-11","series":"BRN07","value":92.3}
{"date":"2008-02-11","series":"BRN08","value":92.12}
{"date":"2008-02-11","series":"BRN09","value":91.94}
{"date":"2008-02-11","series":"BRN10","value":91.79}
{"date":"2008-02-11","series":"BRN11","value":91.68}
{"date":"2008-02-11","series":"BRN12","value":91.57}
{"date":"2008-02-11","series":"BRN13","value":91.43}
{"date":"2008-02-11","series":"BRN14","value":91.29}
{"date":"2008-02-11","series":"BRN15","value":91.15}
{"date":"2008-02-11","series":"BRN16","value":91.01}
{"date":"2008-02-11","series":"BRN17","value":90.85}
{"date":"2008-02-11","series":"BRN18","value":90.71}
{"date":"2008-02-11","series":"BRN19","value":90.57}
{"date":"2008-02-11","series":"BRN20","value":90.43}
{"date":"2008-02-11","series":"BRN21","value":90.29}
{"date":"2008-02-11","series":"BRN22","value":90.15}
{"date":"2008-02-11","series":"BRN23","value":90.01}
{"date":"2008-02-11","series":"BRN24","value":89.91}
{"date":"2008-02-11","series":"BRN25","value":89.81}
{"date":"2008-02-11","series":"BRN26","value":89.72}
{"date":"2008-02-11","series":"BRN27","value":89.64}
{"date":"2008-02-11","series":"BRN28","value":89.56}
{"date":"2008-02-11","series":"BRN29","value":89.49}
{"date":"2008-02-11","series":"BRN30","value":89.43}
{"date":"2008-02-11","series":"BRN31","value":89.39}
{"date":"2008-02-11","series":"BRN32","value":89.35}
{"date":"2008-02-11","series":"BRN33","value":89.32}
{"date":"2008-02-11","series":"BRN34","value":89.29}
{"date":"2008-02-11","series":"BRN35","value":89.23}
{"date":"2008-02-11","series":"BRN36","value":89.17}
{"date":"2008-02-12","series":"BRN01","value":92.86}
{"date":"2008-02-12","series":"BRN02","value":92.46}
{"date":"2008-02-12","series":"BRN03","value":92.3}
{"date":"2008-02-12","series":"BRN04","value":92.16}
{"date":"2008-02-12","series":"BRN05","value":92.01}
{"date":"2008-02-12","series":"BRN06","value":91.85}
{"date":"2008-02-12","series":"BRN07","value":91.68}
{"date":"2008-02-12","series":"BRN08","value":91.52}
{"date":"2008-02-12","series":"BRN09","value":91.37}
{"date":"2008-02-12","series":"BRN10","value":91.23}
{"date":"2008-02-12","series":"BRN11","value":91.13}
{"date":"2008-02-12","series":"BRN12","value":91.02}
{"date":"2008-02-12","series":"BRN13","value":90.9}
{"date":"2008-02-12","series":"BRN14","value":90.78}
{"date":"2008-02-12","series":"BRN15","value":90.66}
{"date":"2008-02-12","series":"BRN16","value":90.53}
{"date":"2008-02-12","series":"BRN17","value":90.4}
{"date":"2008-02-12","series":"BRN18","value":90.26}
{"date":"2008-02-12","series":"BRN19","value":90.13}
{"date":"2008-02-12","series":"BRN20","value":90}
{"date":"2008-02-12","series":"BRN21","value":89.86}
{"date":"2008-02-12","series":"BRN22","value":89.72}
{"date":"2008-02-12","series":"BRN23","value":89.62}
{"date":"2008-02-12","series":"BRN24","value":89.53}
{"date":"2008-02-12","series":"BRN25","value":89.44}
{"date":"2008-02-12","series":"BRN26","value":89.35}
{"date":"2008-02-12","series":"BRN27","value":89.27}
{"date":"2008-02-12","series":"BRN28","value":89.19}
{"date":"2008-02-12","series":"BRN29","value":89.12}
{"date":"2008-02-12","series":"BRN30","value":89.06}
{"date":"2008-02-12","series":"BRN31","value":89.02}
{"date":"2008-02-12","series":"BRN32","value":88.98}
{"date":"2008-02-12","series":"BRN33","value":88.95}
{"date":"2008-02-12","series":"BRN34","value":88.92}
{"date":"2008-02-12","series":"BRN35","value":88.87}
{"date":"2008-02-12","series":"BRN36","value":88.82}
{"date":"2008-02-13","series":"BRN01","value":93.32}
{"date":"2008-02-13","series":"BRN02","value":92.93}
{"date":"2008-02-13","series":"BRN03","value":92.77}
{"date":"2008-02-13","series":"BRN04","value":92.61}
{"date":"2008-02-13","series":"BRN05","value":92.42}
{"date":"2008-02-13","series":"BRN06","value":92.23}
{"date":"2008-02-13","series":"BRN07","value":92.08}
{"date":"2008-02-13","series":"BRN08","value":91.95}
{"date":"2008-02-13","series":"BRN09","value":91.83}
{"date":"2008-02-13","series":"BRN10","value":91.68}
{"date":"2008-02-13","series":"BRN11","value":91.55}
{"date":"2008-02-13","series":"BRN12","value":91.41}
{"date":"2008-02-13","series":"BRN13","value":91.27}
{"date":"2008-02-13","series":"BRN14","value":91.14}
{"date":"2008-02-13","series":"BRN15","value":91.01}
{"date":"2008-02-13","series":"BRN16","value":90.88}
{"date":"2008-02-13","series":"BRN17","value":90.75}
{"date":"2008-02-13","series":"BRN18","value":90.63}
{"date":"2008-02-13","series":"BRN19","value":90.51}
{"date":"2008-02-13","series":"BRN20","value":90.4}
{"date":"2008-02-13","series":"BRN21","value":90.29}
{"date":"2008-02-13","series":"BRN22","value":90.18}
{"date":"2008-02-13","series":"BRN23","value":90.09}
{"date":"2008-02-13","series":"BRN24","value":90}
{"date":"2008-02-13","series":"BRN25","value":89.91}
{"date":"2008-02-13","series":"BRN26","value":89.82}
{"date":"2008-02-13","series":"BRN27","value":89.73}
{"date":"2008-02-13","series":"BRN28","value":89.64}
{"date":"2008-02-13","series":"BRN29","value":89.56}
{"date":"2008-02-13","series":"BRN30","value":89.5}
{"date":"2008-02-13","series":"BRN31","value":89.46}
{"date":"2008-02-13","series":"BRN32","value":89.42}
{"date":"2008-02-13","series":"BRN33","value":89.39}
{"date":"2008-02-13","series":"BRN34","value":89.36}
{"date":"2008-02-13","series":"BRN35","value":89.31}
{"date":"2008-02-13","series":"BRN36","value":89.26}
{"date":"2008-02-14","series":"BRN01","value":95.09}
{"date":"2008-02-14","series":"BRN02","value":95.16}
{"date":"2008-02-14","series":"BRN03","value":94.97}
{"date":"2008-02-14","series":"BRN04","value":94.78}
{"date":"2008-02-14","series":"BRN05","value":94.55}
{"date":"2008-02-14","series":"BRN06","value":94.33}
{"date":"2008-02-14","series":"BRN07","value":94.14}
{"date":"2008-02-14","series":"BRN08","value":93.98}
{"date":"2008-02-14","series":"BRN09","value":93.82}
{"date":"2008-02-14","series":"BRN10","value":93.64}
{"date":"2008-02-14","series":"BRN11","value":93.5}
{"date":"2008-02-14","series":"BRN12","value":93.36}
{"date":"2008-02-14","series":"BRN13","value":93.22}
{"date":"2008-02-14","series":"BRN14","value":93.08}
{"date":"2008-02-14","series":"BRN15","value":92.94}
{"date":"2008-02-14","series":"BRN16","value":92.8}
{"date":"2008-02-14","series":"BRN17","value":92.66}
{"date":"2008-02-14","series":"BRN18","value":92.52}
{"date":"2008-02-14","series":"BRN19","value":92.38}
{"date":"2008-02-14","series":"BRN20","value":92.24}
{"date":"2008-02-14","series":"BRN21","value":92.1}
{"date":"2008-02-14","series":"BRN22","value":91.98}
{"date":"2008-02-14","series":"BRN23","value":91.89}
{"date":"2008-02-14","series":"BRN24","value":91.8}
{"date":"2008-02-14","series":"BRN25","value":91.72}
{"date":"2008-02-14","series":"BRN26","value":91.64}
{"date":"2008-02-14","series":"BRN27","value":91.56}
{"date":"2008-02-14","series":"BRN28","value":91.48}
{"date":"2008-02-14","series":"BRN29","value":91.4}
{"date":"2008-02-14","series":"BRN30","value":91.32}
{"date":"2008-02-14","series":"BRN31","value":91.28}
{"date":"2008-02-14","series":"BRN32","value":91.24}
{"date":"2008-02-14","series":"BRN33","value":91.2}
{"date":"2008-02-14","series":"BRN34","value":91.16}
{"date":"2008-02-14","series":"BRN35","value":91.1}
{"date":"2008-02-14","series":"BRN36","value":91.04}
{"date":"2008-02-15","series":"BRN01","value":94.63}
{"date":"2008-02-15","series":"BRN02","value":94.47}
{"date":"2008-02-15","series":"BRN03","value":94.3}
{"date":"2008-02-15","series":"BRN04","value":94.09}
{"date":"2008-02-15","series":"BRN05","value":93.86}
{"date":"2008-02-15","series":"BRN06","value":93.67}
{"date":"2008-02-15","series":"BRN07","value":93.5}
{"date":"2008-02-15","series":"BRN08","value":93.36}
{"date":"2008-02-15","series":"BRN09","value":93.23}
{"date":"2008-02-15","series":"BRN10","value":93.1}
{"date":"2008-02-15","series":"BRN11","value":92.96}
{"date":"2008-02-15","series":"BRN12","value":92.82}
{"date":"2008-02-15","series":"BRN13","value":92.68}
{"date":"2008-02-15","series":"BRN14","value":92.54}
{"date":"2008-02-15","series":"BRN15","value":92.4}
{"date":"2008-02-15","series":"BRN16","value":92.26}
{"date":"2008-02-15","series":"BRN17","value":92.12}
{"date":"2008-02-15","series":"BRN18","value":91.98}
{"date":"2008-02-15","series":"BRN19","value":91.85}
{"date":"2008-02-15","series":"BRN20","value":91.73}
{"date":"2008-02-15","series":"BRN21","value":91.61}
{"date":"2008-02-15","series":"BRN22","value":91.51}
{"date":"2008-02-15","series":"BRN23","value":91.41}
{"date":"2008-02-15","series":"BRN24","value":91.32}
{"date":"2008-02-15","series":"BRN25","value":91.24}
{"date":"2008-02-15","series":"BRN26","value":91.16}
{"date":"2008-02-15","series":"BRN27","value":91.08}
{"date":"2008-02-15","series":"BRN28","value":91}
{"date":"2008-02-15","series":"BRN29","value":90.92}
{"date":"2008-02-15","series":"BRN30","value":90.84}
{"date":"2008-02-15","series":"BRN31","value":90.81}
{"date":"2008-02-15","series":"BRN32","value":90.78}
{"date":"2008-02-15","series":"BRN33","value":90.76}
{"date":"2008-02-15","series":"BRN34","value":90.73}
{"date":"2008-02-15","series":"BRN35","value":90.67}
{"date":"2008-02-15","series":"BRN36","value":90.61}
{"date":"2008-02-18","series":"BRN01","value":94.91}
{"date":"2008-02-18","series":"BRN02","value":94.75}
{"date":"2008-02-18","series":"BRN03","value":94.6}
{"date":"2008-02-18","series":"BRN04","value":94.4}
{"date":"2008-02-18","series":"BRN05","value":94.19}
{"date":"2008-02-18","series":"BRN06","value":94}
{"date":"2008-02-18","series":"BRN07","value":93.82}
{"date":"2008-02-18","series":"BRN08","value":93.65}
{"date":"2008-02-18","series":"BRN09","value":93.5}
{"date":"2008-02-18","series":"BRN10","value":93.35}
{"date":"2008-02-18","series":"BRN11","value":93.2}
{"date":"2008-02-18","series":"BRN12","value":93.06}
{"date":"2008-02-18","series":"BRN13","value":92.91}
{"date":"2008-02-18","series":"BRN14","value":92.75}
{"date":"2008-02-18","series":"BRN15","value":92.58}
{"date":"2008-02-18","series":"BRN16","value":92.44}
{"date":"2008-02-18","series":"BRN17","value":92.3}
{"date":"2008-02-18","series":"BRN18","value":92.16}
{"date":"2008-02-18","series":"BRN19","value":92.03}
{"date":"2008-02-18","series":"BRN20","value":91.91}
{"date":"2008-02-18","series":"BRN21","value":91.79}
{"date":"2008-02-18","series":"BRN22","value":91.68}
{"date":"2008-02-18","series":"BRN23","value":91.59}
{"date":"2008-02-18","series":"BRN24","value":91.5}
{"date":"2008-02-18","series":"BRN25","value":91.42}
{"date":"2008-02-18","series":"BRN26","value":91.34}
{"date":"2008-02-18","series":"BRN27","value":91.26}
{"date":"2008-02-18","series":"BRN28","value":91.18}
{"date":"2008-02-18","series":"BRN29","value":91.1}
{"date":"2008-02-18","series":"BRN30","value":91.02}
{"date":"2008-02-18","series":"BRN31","value":90.97}
{"date":"2008-02-18","series":"BRN32","value":90.92}
{"date":"2008-02-18","series":"BRN33","value":90.87}
{"date":"2008-02-18","series":"BRN34","value":90.84}
{"date":"2008-02-18","series":"BRN35","value":90.78}
{"date":"2008-02-18","series":"BRN36","value":90.72}
{"date":"2008-02-19","series":"BRN01","value":98.56}
{"date":"2008-02-19","series":"BRN02","value":98.34}
{"date":"2008-02-19","series":"BRN03","value":98.12}
{"date":"2008-02-19","series":"BRN04","value":97.86}
{"date":"2008-02-19","series":"BRN05","value":97.58}
{"date":"2008-02-19","series":"BRN06","value":97.3}
{"date":"2008-02-19","series":"BRN07","value":97.05}
{"date":"2008-02-19","series":"BRN08","value":96.82}
{"date":"2008-02-19","series":"BRN09","value":96.61}
{"date":"2008-02-19","series":"BRN10","value":96.41}
{"date":"2008-02-19","series":"BRN11","value":96.16}
{"date":"2008-02-19","series":"BRN12","value":95.91}
{"date":"2008-02-19","series":"BRN13","value":95.66}
{"date":"2008-02-19","series":"BRN14","value":95.41}
{"date":"2008-02-19","series":"BRN15","value":95.16}
{"date":"2008-02-19","series":"BRN16","value":94.93}
{"date":"2008-02-19","series":"BRN17","value":94.7}
{"date":"2008-02-19","series":"BRN18","value":94.49}
{"date":"2008-02-19","series":"BRN19","value":94.29}
{"date":"2008-02-19","series":"BRN20","value":94.09}
{"date":"2008-02-19","series":"BRN21","value":93.89}
{"date":"2008-02-19","series":"BRN22","value":93.75}
{"date":"2008-02-19","series":"BRN23","value":93.61}
{"date":"2008-02-19","series":"BRN24","value":93.47}
{"date":"2008-02-19","series":"BRN25","value":93.33}
{"date":"2008-02-19","series":"BRN26","value":93.22}
{"date":"2008-02-19","series":"BRN27","value":93.12}
{"date":"2008-02-19","series":"BRN28","value":93.02}
{"date":"2008-02-19","series":"BRN29","value":92.93}
{"date":"2008-02-19","series":"BRN30","value":92.84}
{"date":"2008-02-19","series":"BRN31","value":92.76}
{"date":"2008-02-19","series":"BRN32","value":92.68}
{"date":"2008-02-19","series":"BRN33","value":92.6}
{"date":"2008-02-19","series":"BRN34","value":92.53}
{"date":"2008-02-19","series":"BRN35","value":92.46}
{"date":"2008-02-19","series":"BRN36","value":92.4}
{"date":"2008-02-20","series":"BRN01","value":98.42}
{"date":"2008-02-20","series":"BRN02","value":98.25}
{"date":"2008-02-20","series":"BRN03","value":98.07}
{"date":"2008-02-20","series":"BRN04","value":97.84}
{"date":"2008-02-20","series":"BRN05","value":97.58}
{"date":"2008-02-20","series":"BRN06","value":97.33}
{"date":"2008-02-20","series":"BRN07","value":97.12}
{"date":"2008-02-20","series":"BRN08","value":96.92}
{"date":"2008-02-20","series":"BRN09","value":96.72}
{"date":"2008-02-20","series":"BRN10","value":96.51}
{"date":"2008-02-20","series":"BRN11","value":96.29}
{"date":"2008-02-20","series":"BRN12","value":96.07}
{"date":"2008-02-20","series":"BRN13","value":95.85}
{"date":"2008-02-20","series":"BRN14","value":95.63}
{"date":"2008-02-20","series":"BRN15","value":95.42}
{"date":"2008-02-20","series":"BRN16","value":95.21}
{"date":"2008-02-20","series":"BRN17","value":95}
{"date":"2008-02-20","series":"BRN18","value":94.79}
{"date":"2008-02-20","series":"BRN19","value":94.59}
{"date":"2008-02-20","series":"BRN20","value":94.4}
{"date":"2008-02-20","series":"BRN21","value":94.21}
{"date":"2008-02-20","series":"BRN22","value":94.09}
{"date":"2008-02-20","series":"BRN23","value":93.97}
{"date":"2008-02-20","series":"BRN24","value":93.86}
{"date":"2008-02-20","series":"BRN25","value":93.75}
{"date":"2008-02-20","series":"BRN26","value":93.64}
{"date":"2008-02-20","series":"BRN27","value":93.54}
{"date":"2008-02-20","series":"BRN28","value":93.45}
{"date":"2008-02-20","series":"BRN29","value":93.36}
{"date":"2008-02-20","series":"BRN30","value":93.28}
{"date":"2008-02-20","series":"BRN31","value":93.2}
{"date":"2008-02-20","series":"BRN32","value":93.13}
{"date":"2008-02-20","series":"BRN33","value":93.06}
{"date":"2008-02-20","series":"BRN34","value":92.99}
{"date":"2008-02-20","series":"BRN35","value":92.92}
{"date":"2008-02-20","series":"BRN36","value":92.86}
{"date":"2008-02-21","series":"BRN01","value":96.24}
{"date":"2008-02-21","series":"BRN02","value":96.16}
{"date":"2008-02-21","series":"BRN03","value":96.08}
{"date":"2008-02-21","series":"BRN04","value":95.93}
{"date":"2008-02-21","series":"BRN05","value":95.75}
{"date":"2008-02-21","series":"BRN06","value":95.59}
{"date":"2008-02-21","series":"BRN07","value":95.44}
{"date":"2008-02-21","series":"BRN08","value":95.3}
{"date":"2008-02-21","series":"BRN09","value":95.14}
{"date":"2008-02-21","series":"BRN10","value":94.97}
{"date":"2008-02-21","series":"BRN11","value":94.79}
{"date":"2008-02-21","series":"BRN12","value":94.61}
{"date":"2008-02-21","series":"BRN13","value":94.43}
{"date":"2008-02-21","series":"BRN14","value":94.25}
{"date":"2008-02-21","series":"BRN15","value":94.08}
{"date":"2008-02-21","series":"BRN16","value":93.91}
{"date":"2008-02-21","series":"BRN17","value":93.75}
{"date":"2008-02-21","series":"BRN18","value":93.59}
{"date":"2008-02-21","series":"BRN19","value":93.44}
{"date":"2008-02-21","series":"BRN20","value":93.29}
{"date":"2008-02-21","series":"BRN21","value":93.14}
{"date":"2008-02-21","series":"BRN22","value":93.06}
{"date":"2008-02-21","series":"BRN23","value":92.98}
{"date":"2008-02-21","series":"BRN24","value":92.9}
{"date":"2008-02-21","series":"BRN25","value":92.82}
{"date":"2008-02-21","series":"BRN26","value":92.74}
{"date":"2008-02-21","series":"BRN27","value":92.66}
{"date":"2008-02-21","series":"BRN28","value":92.59}
{"date":"2008-02-21","series":"BRN29","value":92.53}
{"date":"2008-02-21","series":"BRN30","value":92.47}
{"date":"2008-02-21","series":"BRN31","value":92.41}
{"date":"2008-02-21","series":"BRN32","value":92.35}
{"date":"2008-02-21","series":"BRN33","value":92.29}
{"date":"2008-02-21","series":"BRN34","value":92.24}
{"date":"2008-02-21","series":"BRN35","value":92.19}
{"date":"2008-02-21","series":"BRN36","value":92.14}
{"date":"2008-02-22","series":"BRN01","value":97.01}
{"date":"2008-02-22","series":"BRN02","value":96.91}
{"date":"2008-02-22","series":"BRN03","value":96.82}
{"date":"2008-02-22","series":"BRN04","value":96.65}
{"date":"2008-02-22","series":"BRN05","value":96.44}
{"date":"2008-02-22","series":"BRN06","value":96.24}
{"date":"2008-02-22","series":"BRN07","value":96.08}
{"date":"2008-02-22","series":"BRN08","value":95.92}
{"date":"2008-02-22","series":"BRN09","value":95.77}
{"date":"2008-02-22","series":"BRN10","value":95.62}
{"date":"2008-02-22","series":"BRN11","value":95.43}
{"date":"2008-02-22","series":"BRN12","value":95.25}
{"date":"2008-02-22","series":"BRN13","value":95.07}
{"date":"2008-02-22","series":"BRN14","value":94.89}
{"date":"2008-02-22","series":"BRN15","value":94.72}
{"date":"2008-02-22","series":"BRN16","value":94.55}
{"date":"2008-02-22","series":"BRN17","value":94.38}
{"date":"2008-02-22","series":"BRN18","value":94.21}
{"date":"2008-02-22","series":"BRN19","value":94.04}
{"date":"2008-02-22","series":"BRN20","value":93.87}
{"date":"2008-02-22","series":"BRN21","value":93.71}
{"date":"2008-02-22","series":"BRN22","value":93.63}
{"date":"2008-02-22","series":"BRN23","value":93.55}
{"date":"2008-02-22","series":"BRN24","value":93.47}
{"date":"2008-02-22","series":"BRN25","value":93.39}
{"date":"2008-02-22","series":"BRN26","value":93.31}
{"date":"2008-02-22","series":"BRN27","value":93.23}
{"date":"2008-02-22","series":"BRN28","value":93.16}
{"date":"2008-02-22","series":"BRN29","value":93.1}
{"date":"2008-02-22","series":"BRN30","value":93.04}
{"date":"2008-02-22","series":"BRN31","value":92.98}
{"date":"2008-02-22","series":"BRN32","value":92.92}
{"date":"2008-02-22","series":"BRN33","value":92.86}
{"date":"2008-02-22","series":"BRN34","value":92.81}
{"date":"2008-02-22","series":"BRN35","value":92.76}
{"date":"2008-02-22","series":"BRN36","value":92.71}
{"date":"2008-02-25","series":"BRN01","value":97.69}
{"date":"2008-02-25","series":"BRN02","value":97.52}
{"date":"2008-02-25","series":"BRN03","value":97.4}
{"date":"2008-02-25","series":"BRN04","value":97.23}
{"date":"2008-02-25","series":"BRN05","value":97.04}
{"date":"2008-02-25","series":"BRN06","value":96.86}
{"date":"2008-02-25","series":"BRN07","value":96.71}
{"date":"2008-02-25","series":"BRN08","value":96.55}
{"date":"2008-02-25","series":"BRN09","value":96.38}
{"date":"2008-02-25","series":"BRN10","value":96.22}
{"date":"2008-02-25","series":"BRN11","value":96.04}
{"date":"2008-02-25","series":"BRN12","value":95.85}
{"date":"2008-02-25","series":"BRN13","value":95.66}
{"date":"2008-02-25","series":"BRN14","value":95.47}
{"date":"2008-02-25","series":"BRN15","value":95.27}
{"date":"2008-02-25","series":"BRN16","value":95.1}
{"date":"2008-02-25","series":"BRN17","value":94.93}
{"date":"2008-02-25","series":"BRN18","value":94.76}
{"date":"2008-02-25","series":"BRN19","value":94.6}
{"date":"2008-02-25","series":"BRN20","value":94.44}
{"date":"2008-02-25","series":"BRN21","value":94.29}
{"date":"2008-02-25","series":"BRN22","value":94.19}
{"date":"2008-02-25","series":"BRN23","value":94.09}
{"date":"2008-02-25","series":"BRN24","value":94}
{"date":"2008-02-25","series":"BRN25","value":93.91}
{"date":"2008-02-25","series":"BRN26","value":93.82}
{"date":"2008-02-25","series":"BRN27","value":93.74}
{"date":"2008-02-25","series":"BRN28","value":93.68}
{"date":"2008-02-25","series":"BRN29","value":93.63}
{"date":"2008-02-25","series":"BRN30","value":93.58}
{"date":"2008-02-25","series":"BRN31","value":93.53}
{"date":"2008-02-25","series":"BRN32","value":93.47}
{"date":"2008-02-25","series":"BRN33","value":93.41}
{"date":"2008-02-25","series":"BRN34","value":93.37}
{"date":"2008-02-25","series":"BRN35","value":93.33}
{"date":"2008-02-25","series":"BRN36","value":93.29}
{"date":"2008-02-26","series":"BRN01","value":99.47}
{"date":"2008-02-26","series":"BRN02","value":99.2}
{"date":"2008-02-26","series":"BRN03","value":99.04}
{"date":"2008-02-26","series":"BRN04","value":98.85}
{"date":"2008-02-26","series":"BRN05","value":98.67}
{"date":"2008-02-26","series":"BRN06","value":98.49}
{"date":"2008-02-26","series":"BRN07","value":98.33}
{"date":"2008-02-26","series":"BRN08","value":98.16}
{"date":"2008-02-26","series":"BRN09","value":97.98}
{"date":"2008-02-26","series":"BRN10","value":97.81}
{"date":"2008-02-26","series":"BRN11","value":97.64}
{"date":"2008-02-26","series":"BRN12","value":97.45}
{"date":"2008-02-26","series":"BRN13","value":97.26}
{"date":"2008-02-26","series":"BRN14","value":97.07}
{"date":"2008-02-26","series":"BRN15","value":96.88}
{"date":"2008-02-26","series":"BRN16","value":96.7}
{"date":"2008-02-26","series":"BRN17","value":96.53}
{"date":"2008-02-26","series":"BRN18","value":96.37}
{"date":"2008-02-26","series":"BRN19","value":96.22}
{"date":"2008-02-26","series":"BRN20","value":96.08}
{"date":"2008-02-26","series":"BRN21","value":95.94}
{"date":"2008-02-26","series":"BRN22","value":95.83}
{"date":"2008-02-26","series":"BRN23","value":95.73}
{"date":"2008-02-26","series":"BRN24","value":95.64}
{"date":"2008-02-26","series":"BRN25","value":95.55}
{"date":"2008-02-26","series":"BRN26","value":95.46}
{"date":"2008-02-26","series":"BRN27","value":95.37}
{"date":"2008-02-26","series":"BRN28","value":95.3}
{"date":"2008-02-26","series":"BRN29","value":95.24}
{"date":"2008-02-26","series":"BRN30","value":95.19}
{"date":"2008-02-26","series":"BRN31","value":95.12}
{"date":"2008-02-26","series":"BRN32","value":95.06}
{"date":"2008-02-26","series":"BRN33","value":95}
{"date":"2008-02-26","series":"BRN34","value":94.96}
{"date":"2008-02-26","series":"BRN35","value":94.92}
{"date":"2008-02-26","series":"BRN36","value":94.88}
{"date":"2008-02-27","series":"BRN01","value":98.27}
{"date":"2008-02-27","series":"BRN02","value":98.05}
{"date":"2008-02-27","series":"BRN03","value":97.94}
{"date":"2008-02-27","series":"BRN04","value":97.77}
{"date":"2008-02-27","series":"BRN05","value":97.59}
{"date":"2008-02-27","series":"BRN06","value":97.43}
{"date":"2008-02-27","series":"BRN07","value":97.29}
{"date":"2008-02-27","series":"BRN08","value":97.17}
{"date":"2008-02-27","series":"BRN09","value":97.04}
{"date":"2008-02-27","series":"BRN10","value":96.91}
{"date":"2008-02-27","series":"BRN11","value":96.77}
{"date":"2008-02-27","series":"BRN12","value":96.64}
{"date":"2008-02-27","series":"BRN13","value":96.52}
{"date":"2008-02-27","series":"BRN14","value":96.41}
{"date":"2008-02-27","series":"BRN15","value":96.3}
{"date":"2008-02-27","series":"BRN16","value":96.18}
{"date":"2008-02-27","series":"BRN17","value":96.07}
{"date":"2008-02-27","series":"BRN18","value":95.96}
{"date":"2008-02-27","series":"BRN19","value":95.84}
{"date":"2008-02-27","series":"BRN20","value":95.72}
{"date":"2008-02-27","series":"BRN21","value":95.61}
{"date":"2008-02-27","series":"BRN22","value":95.54}
{"date":"2008-02-27","series":"BRN23","value":95.47}
{"date":"2008-02-27","series":"BRN24","value":95.4}
{"date":"2008-02-27","series":"BRN25","value":95.33}
{"date":"2008-02-27","series":"BRN26","value":95.26}
{"date":"2008-02-27","series":"BRN27","value":95.2}
{"date":"2008-02-27","series":"BRN28","value":95.14}
{"date":"2008-02-27","series":"BRN29","value":95.09}
{"date":"2008-02-27","series":"BRN30","value":95.04}
{"date":"2008-02-27","series":"BRN31","value":94.99}
{"date":"2008-02-27","series":"BRN32","value":94.94}
{"date":"2008-02-27","series":"BRN33","value":94.89}
{"date":"2008-02-27","series":"BRN34","value":94.86}
{"date":"2008-02-27","series":"BRN35","value":94.83}
{"date":"2008-02-27","series":"BRN36","value":94.81}
{"date":"2008-02-28","series":"BRN01","value":100.9}
{"date":"2008-02-28","series":"BRN02","value":100.63}
{"date":"2008-02-28","series":"BRN03","value":100.49}
{"date":"2008-02-28","series":"BRN04","value":100.31}
{"date":"2008-02-28","series":"BRN05","value":100.14}
{"date":"2008-02-28","series":"BRN06","value":99.98}
{"date":"2008-02-28","series":"BRN07","value":99.86}
{"date":"2008-02-28","series":"BRN08","value":99.76}
{"date":"2008-02-28","series":"BRN09","value":99.65}
{"date":"2008-02-28","series":"BRN10","value":99.54}
{"date":"2008-02-28","series":"BRN11","value":99.43}
{"date":"2008-02-28","series":"BRN12","value":99.32}
{"date":"2008-02-28","series":"BRN13","value":99.21}
{"date":"2008-02-28","series":"BRN14","value":99.1}
{"date":"2008-02-28","series":"BRN15","value":98.99}
{"date":"2008-02-28","series":"BRN16","value":98.88}
{"date":"2008-02-28","series":"BRN17","value":98.77}
{"date":"2008-02-28","series":"BRN18","value":98.66}
{"date":"2008-02-28","series":"BRN19","value":98.55}
{"date":"2008-02-28","series":"BRN20","value":98.44}
{"date":"2008-02-28","series":"BRN21","value":98.34}
{"date":"2008-02-28","series":"BRN22","value":98.27}
{"date":"2008-02-28","series":"BRN23","value":98.2}
{"date":"2008-02-28","series":"BRN24","value":98.13}
{"date":"2008-02-28","series":"BRN25","value":98.06}
{"date":"2008-02-28","series":"BRN26","value":97.99}
{"date":"2008-02-28","series":"BRN27","value":97.92}
{"date":"2008-02-28","series":"BRN28","value":97.85}
{"date":"2008-02-28","series":"BRN29","value":97.79}
{"date":"2008-02-28","series":"BRN30","value":97.74}
{"date":"2008-02-28","series":"BRN31","value":97.69}
{"date":"2008-02-28","series":"BRN32","value":97.64}
{"date":"2008-02-28","series":"BRN33","value":97.59}
{"date":"2008-02-28","series":"BRN34","value":97.54}
{"date":"2008-02-28","series":"BRN35","value":97.51}
{"date":"2008-02-28","series":"BRN36","value":97.48}
{"date":"2008-02-29","series":"BRN01","value":100.1}
{"date":"2008-02-29","series":"BRN02","value":99.78}
{"date":"2008-02-29","series":"BRN03","value":99.65}
{"date":"2008-02-29","series":"BRN04","value":99.47}
{"date":"2008-02-29","series":"BRN05","value":99.3}
{"date":"2008-02-29","series":"BRN06","value":99.18}
{"date":"2008-02-29","series":"BRN07","value":99.08}
{"date":"2008-02-29","series":"BRN08","value":98.98}
{"date":"2008-02-29","series":"BRN09","value":98.88}
{"date":"2008-02-29","series":"BRN10","value":98.78}
{"date":"2008-02-29","series":"BRN11","value":98.68}
{"date":"2008-02-29","series":"BRN12","value":98.58}
{"date":"2008-02-29","series":"BRN13","value":98.48}
{"date":"2008-02-29","series":"BRN14","value":98.38}
{"date":"2008-02-29","series":"BRN15","value":98.28}
{"date":"2008-02-29","series":"BRN16","value":98.18}
{"date":"2008-02-29","series":"BRN17","value":98.09}
{"date":"2008-02-29","series":"BRN18","value":98}
{"date":"2008-02-29","series":"BRN19","value":97.91}
{"date":"2008-02-29","series":"BRN20","value":97.82}
{"date":"2008-02-29","series":"BRN21","value":97.73}
{"date":"2008-02-29","series":"BRN22","value":97.67}
{"date":"2008-02-29","series":"BRN23","value":97.61}
{"date":"2008-02-29","series":"BRN24","value":97.55}
{"date":"2008-02-29","series":"BRN25","value":97.49}
{"date":"2008-02-29","series":"BRN26","value":97.45}
{"date":"2008-02-29","series":"BRN27","value":97.41}
{"date":"2008-02-29","series":"BRN28","value":97.37}
{"date":"2008-02-29","series":"BRN29","value":97.33}
{"date":"2008-02-29","series":"BRN30","value":97.29}
{"date":"2008-02-29","series":"BRN31","value":97.25}
{"date":"2008-02-29","series":"BRN32","value":97.21}
{"date":"2008-02-29","series":"BRN33","value":97.17}
{"date":"2008-02-29","series":"BRN34","value":97.13}
{"date":"2008-02-29","series":"BRN35","value":97.11}
{"date":"2008-02-29","series":"BRN36","value":97.09}
{"date":"2008-03-03","series":"BRN01","value":100.48}
{"date":"2008-03-03","series":"BRN02","value":100.15}
{"date":"2008-03-03","series":"BRN03","value":100}
{"date":"2008-03-03","series":"BRN04","value":99.8}
{"date":"2008-03-03","series":"BRN05","value":99.63}
{"date":"2008-03-03","series":"BRN06","value":99.49}
{"date":"2008-03-03","series":"BRN07","value":99.4}
{"date":"2008-03-03","series":"BRN08","value":99.31}
{"date":"2008-03-03","series":"BRN09","value":99.21}
{"date":"2008-03-03","series":"BRN10","value":99.11}
{"date":"2008-03-03","series":"BRN11","value":99.01}
{"date":"2008-03-03","series":"BRN12","value":98.91}
{"date":"2008-03-03","series":"BRN13","value":98.84}
{"date":"2008-03-03","series":"BRN14","value":98.77}
{"date":"2008-03-03","series":"BRN15","value":98.7}
{"date":"2008-03-03","series":"BRN16","value":98.63}
{"date":"2008-03-03","series":"BRN17","value":98.54}
{"date":"2008-03-03","series":"BRN18","value":98.44}
{"date":"2008-03-03","series":"BRN19","value":98.34}
{"date":"2008-03-03","series":"BRN20","value":98.25}
{"date":"2008-03-03","series":"BRN21","value":98.16}
{"date":"2008-03-03","series":"BRN22","value":98.09}
{"date":"2008-03-03","series":"BRN23","value":98.02}
{"date":"2008-03-03","series":"BRN24","value":97.98}
{"date":"2008-03-03","series":"BRN25","value":97.94}
{"date":"2008-03-03","series":"BRN26","value":97.91}
{"date":"2008-03-03","series":"BRN27","value":97.88}
{"date":"2008-03-03","series":"BRN28","value":97.85}
{"date":"2008-03-03","series":"BRN29","value":97.82}
{"date":"2008-03-03","series":"BRN30","value":97.79}
{"date":"2008-03-03","series":"BRN31","value":97.76}
{"date":"2008-03-03","series":"BRN32","value":97.74}
{"date":"2008-03-03","series":"BRN33","value":97.72}
{"date":"2008-03-03","series":"BRN34","value":97.69}
{"date":"2008-03-03","series":"BRN35","value":97.67}
{"date":"2008-03-03","series":"BRN36","value":97.65}
{"date":"2008-03-04","series":"BRN01","value":97.52}
{"date":"2008-03-04","series":"BRN02","value":97.23}
{"date":"2008-03-04","series":"BRN03","value":97.09}
{"date":"2008-03-04","series":"BRN04","value":96.92}
{"date":"2008-03-04","series":"BRN05","value":96.75}
{"date":"2008-03-04","series":"BRN06","value":96.61}
{"date":"2008-03-04","series":"BRN07","value":96.5}
{"date":"2008-03-04","series":"BRN08","value":96.39}
{"date":"2008-03-04","series":"BRN09","value":96.28}
{"date":"2008-03-04","series":"BRN10","value":96.2}
{"date":"2008-03-04","series":"BRN11","value":96.12}
{"date":"2008-03-04","series":"BRN12","value":96.04}
{"date":"2008-03-04","series":"BRN13","value":95.98}
{"date":"2008-03-04","series":"BRN14","value":95.92}
{"date":"2008-03-04","series":"BRN15","value":95.86}
{"date":"2008-03-04","series":"BRN16","value":95.79}
{"date":"2008-03-04","series":"BRN17","value":95.72}
{"date":"2008-03-04","series":"BRN18","value":95.66}
{"date":"2008-03-04","series":"BRN19","value":95.6}
{"date":"2008-03-04","series":"BRN20","value":95.54}
{"date":"2008-03-04","series":"BRN21","value":95.48}
{"date":"2008-03-04","series":"BRN22","value":95.45}
{"date":"2008-03-04","series":"BRN23","value":95.43}
{"date":"2008-03-04","series":"BRN24","value":95.41}
{"date":"2008-03-04","series":"BRN25","value":95.39}
{"date":"2008-03-04","series":"BRN26","value":95.37}
{"date":"2008-03-04","series":"BRN27","value":95.35}
{"date":"2008-03-04","series":"BRN28","value":95.33}
{"date":"2008-03-04","series":"BRN29","value":95.31}
{"date":"2008-03-04","series":"BRN30","value":95.29}
{"date":"2008-03-04","series":"BRN31","value":95.27}
{"date":"2008-03-04","series":"BRN32","value":95.25}
{"date":"2008-03-04","series":"BRN33","value":95.23}
{"date":"2008-03-04","series":"BRN34","value":95.24}
{"date":"2008-03-04","series":"BRN35","value":95.25}
{"date":"2008-03-04","series":"BRN36","value":95.26}
{"date":"2008-03-05","series":"BRN01","value":101.64}
{"date":"2008-03-05","series":"BRN02","value":101.24}
{"date":"2008-03-05","series":"BRN03","value":100.99}
{"date":"2008-03-05","series":"BRN04","value":100.7}
{"date":"2008-03-05","series":"BRN05","value":100.42}
{"date":"2008-03-05","series":"BRN06","value":100.21}
{"date":"2008-03-05","series":"BRN07","value":100.07}
{"date":"2008-03-05","series":"BRN08","value":99.91}
{"date":"2008-03-05","series":"BRN09","value":99.76}
{"date":"2008-03-05","series":"BRN10","value":99.63}
{"date":"2008-03-05","series":"BRN11","value":99.5}
{"date":"2008-03-05","series":"BRN12","value":99.39}
{"date":"2008-03-05","series":"BRN13","value":99.3}
{"date":"2008-03-05","series":"BRN14","value":99.21}
{"date":"2008-03-05","series":"BRN15","value":99.12}
{"date":"2008-03-05","series":"BRN16","value":99.02}
{"date":"2008-03-05","series":"BRN17","value":98.92}
{"date":"2008-03-05","series":"BRN18","value":98.82}
{"date":"2008-03-05","series":"BRN19","value":98.73}
{"date":"2008-03-05","series":"BRN20","value":98.64}
{"date":"2008-03-05","series":"BRN21","value":98.55}
{"date":"2008-03-05","series":"BRN22","value":98.5}
{"date":"2008-03-05","series":"BRN23","value":98.45}
{"date":"2008-03-05","series":"BRN24","value":98.4}
{"date":"2008-03-05","series":"BRN25","value":98.35}
{"date":"2008-03-05","series":"BRN26","value":98.3}
{"date":"2008-03-05","series":"BRN27","value":98.26}
{"date":"2008-03-05","series":"BRN28","value":98.22}
{"date":"2008-03-05","series":"BRN29","value":98.19}
{"date":"2008-03-05","series":"BRN30","value":98.15}
{"date":"2008-03-05","series":"BRN31","value":98.12}
{"date":"2008-03-05","series":"BRN32","value":98.09}
{"date":"2008-03-05","series":"BRN33","value":98.06}
{"date":"2008-03-05","series":"BRN34","value":98.04}
{"date":"2008-03-05","series":"BRN35","value":98.03}
{"date":"2008-03-05","series":"BRN36","value":98.02}
{"date":"2008-03-06","series":"BRN01","value":102.61}
{"date":"2008-03-06","series":"BRN02","value":102.05}
{"date":"2008-03-06","series":"BRN03","value":101.77}
{"date":"2008-03-06","series":"BRN04","value":101.45}
{"date":"2008-03-06","series":"BRN05","value":101.13}
{"date":"2008-03-06","series":"BRN06","value":100.87}
{"date":"2008-03-06","series":"BRN07","value":100.68}
{"date":"2008-03-06","series":"BRN08","value":100.48}
{"date":"2008-03-06","series":"BRN09","value":100.27}
{"date":"2008-03-06","series":"BRN10","value":100.12}
{"date":"2008-03-06","series":"BRN11","value":99.96}
{"date":"2008-03-06","series":"BRN12","value":99.84}
{"date":"2008-03-06","series":"BRN13","value":99.72}
{"date":"2008-03-06","series":"BRN14","value":99.62}
{"date":"2008-03-06","series":"BRN15","value":99.52}
{"date":"2008-03-06","series":"BRN16","value":99.41}
{"date":"2008-03-06","series":"BRN17","value":99.33}
{"date":"2008-03-06","series":"BRN18","value":99.25}
{"date":"2008-03-06","series":"BRN19","value":99.17}
{"date":"2008-03-06","series":"BRN20","value":99.09}
{"date":"2008-03-06","series":"BRN21","value":99.01}
{"date":"2008-03-06","series":"BRN22","value":98.99}
{"date":"2008-03-06","series":"BRN23","value":98.97}
{"date":"2008-03-06","series":"BRN24","value":98.95}
{"date":"2008-03-06","series":"BRN25","value":98.93}
{"date":"2008-03-06","series":"BRN26","value":98.91}
{"date":"2008-03-06","series":"BRN27","value":98.89}
{"date":"2008-03-06","series":"BRN28","value":98.87}
{"date":"2008-03-06","series":"BRN29","value":98.85}
{"date":"2008-03-06","series":"BRN30","value":98.82}
{"date":"2008-03-06","series":"BRN31","value":98.79}
{"date":"2008-03-06","series":"BRN32","value":98.76}
{"date":"2008-03-06","series":"BRN33","value":98.73}
{"date":"2008-03-06","series":"BRN34","value":98.73}
{"date":"2008-03-06","series":"BRN35","value":98.73}
{"date":"2008-03-06","series":"BRN36","value":98.73}
{"date":"2008-03-07","series":"BRN01","value":102.38}
{"date":"2008-03-07","series":"BRN02","value":101.66}
{"date":"2008-03-07","series":"BRN03","value":101.26}
{"date":"2008-03-07","series":"BRN04","value":100.84}
{"date":"2008-03-07","series":"BRN05","value":100.47}
{"date":"2008-03-07","series":"BRN06","value":100.12}
{"date":"2008-03-07","series":"BRN07","value":99.79}
{"date":"2008-03-07","series":"BRN08","value":99.46}
{"date":"2008-03-07","series":"BRN09","value":99.16}
{"date":"2008-03-07","series":"BRN10","value":98.93}
{"date":"2008-03-07","series":"BRN11","value":98.7}
{"date":"2008-03-07","series":"BRN12","value":98.47}
{"date":"2008-03-07","series":"BRN13","value":98.25}
{"date":"2008-03-07","series":"BRN14","value":98.07}
{"date":"2008-03-07","series":"BRN15","value":97.91}
{"date":"2008-03-07","series":"BRN16","value":97.77}
{"date":"2008-03-07","series":"BRN17","value":97.63}
{"date":"2008-03-07","series":"BRN18","value":97.5}
{"date":"2008-03-07","series":"BRN19","value":97.37}
{"date":"2008-03-07","series":"BRN20","value":97.24}
{"date":"2008-03-07","series":"BRN21","value":97.11}
{"date":"2008-03-07","series":"BRN22","value":97.07}
{"date":"2008-03-07","series":"BRN23","value":97.02}
{"date":"2008-03-07","series":"BRN24","value":96.97}
{"date":"2008-03-07","series":"BRN25","value":96.92}
{"date":"2008-03-07","series":"BRN26","value":96.87}
{"date":"2008-03-07","series":"BRN27","value":96.82}
{"date":"2008-03-07","series":"BRN28","value":96.77}
{"date":"2008-03-07","series":"BRN29","value":96.72}
{"date":"2008-03-07","series":"BRN30","value":96.67}
{"date":"2008-03-07","series":"BRN31","value":96.62}
{"date":"2008-03-07","series":"BRN32","value":96.57}
{"date":"2008-03-07","series":"BRN33","value":96.52}
{"date":"2008-03-07","series":"BRN34","value":96.52}
{"date":"2008-03-07","series":"BRN35","value":96.51}
{"date":"2008-03-07","series":"BRN36","value":96.51}
{"date":"2008-03-10","series":"BRN01","value":104.16}
{"date":"2008-03-10","series":"BRN02","value":103.36}
{"date":"2008-03-10","series":"BRN03","value":102.91}
{"date":"2008-03-10","series":"BRN04","value":102.45}
{"date":"2008-03-10","series":"BRN05","value":101.98}
{"date":"2008-03-10","series":"BRN06","value":101.5}
{"date":"2008-03-10","series":"BRN07","value":101.06}
{"date":"2008-03-10","series":"BRN08","value":100.66}
{"date":"2008-03-10","series":"BRN09","value":100.29}
{"date":"2008-03-10","series":"BRN10","value":99.98}
{"date":"2008-03-10","series":"BRN11","value":99.67}
{"date":"2008-03-10","series":"BRN12","value":99.38}
{"date":"2008-03-10","series":"BRN13","value":99.05}
{"date":"2008-03-10","series":"BRN14","value":98.72}
{"date":"2008-03-10","series":"BRN15","value":98.42}
{"date":"2008-03-10","series":"BRN16","value":98.17}
{"date":"2008-03-10","series":"BRN17","value":97.92}
{"date":"2008-03-10","series":"BRN18","value":97.67}
{"date":"2008-03-10","series":"BRN19","value":97.42}
{"date":"2008-03-10","series":"BRN20","value":97.17}
{"date":"2008-03-10","series":"BRN21","value":96.92}
{"date":"2008-03-10","series":"BRN22","value":96.76}
{"date":"2008-03-10","series":"BRN23","value":96.66}
{"date":"2008-03-10","series":"BRN24","value":96.56}
{"date":"2008-03-10","series":"BRN25","value":96.46}
{"date":"2008-03-10","series":"BRN26","value":96.36}
{"date":"2008-03-10","series":"BRN27","value":96.27}
{"date":"2008-03-10","series":"BRN28","value":96.19}
{"date":"2008-03-10","series":"BRN29","value":96.11}
{"date":"2008-03-10","series":"BRN30","value":96.03}
{"date":"2008-03-10","series":"BRN31","value":95.96}
{"date":"2008-03-10","series":"BRN32","value":95.89}
{"date":"2008-03-10","series":"BRN33","value":95.86}
{"date":"2008-03-10","series":"BRN34","value":95.83}
{"date":"2008-03-10","series":"BRN35","value":95.8}
{"date":"2008-03-10","series":"BRN36","value":95.77}
{"date":"2008-03-11","series":"BRN01","value":105.25}
{"date":"2008-03-11","series":"BRN02","value":104.33}
{"date":"2008-03-11","series":"BRN03","value":103.91}
{"date":"2008-03-11","series":"BRN04","value":103.5}
{"date":"2008-03-11","series":"BRN05","value":103.08}
{"date":"2008-03-11","series":"BRN06","value":102.62}
{"date":"2008-03-11","series":"BRN07","value":102.21}
{"date":"2008-03-11","series":"BRN08","value":101.8}
{"date":"2008-03-11","series":"BRN09","value":101.39}
{"date":"2008-03-11","series":"BRN10","value":101.07}
{"date":"2008-03-11","series":"BRN11","value":100.73}
{"date":"2008-03-11","series":"BRN12","value":100.43}
{"date":"2008-03-11","series":"BRN13","value":100.13}
{"date":"2008-03-11","series":"BRN14","value":99.86}
{"date":"2008-03-11","series":"BRN15","value":99.62}
{"date":"2008-03-11","series":"BRN16","value":99.39}
{"date":"2008-03-11","series":"BRN17","value":99.16}
{"date":"2008-03-11","series":"BRN18","value":98.93}
{"date":"2008-03-11","series":"BRN19","value":98.72}
{"date":"2008-03-11","series":"BRN20","value":98.51}
{"date":"2008-03-11","series":"BRN21","value":98.3}
{"date":"2008-03-11","series":"BRN22","value":98.14}
{"date":"2008-03-11","series":"BRN23","value":98.06}
{"date":"2008-03-11","series":"BRN24","value":97.98}
{"date":"2008-03-11","series":"BRN25","value":97.9}
{"date":"2008-03-11","series":"BRN26","value":97.82}
{"date":"2008-03-11","series":"BRN27","value":97.74}
{"date":"2008-03-11","series":"BRN28","value":97.66}
{"date":"2008-03-11","series":"BRN29","value":97.58}
{"date":"2008-03-11","series":"BRN30","value":97.5}
{"date":"2008-03-11","series":"BRN31","value":97.42}
{"date":"2008-03-11","series":"BRN32","value":97.38}
{"date":"2008-03-11","series":"BRN33","value":97.34}
{"date":"2008-03-11","series":"BRN34","value":97.32}
{"date":"2008-03-11","series":"BRN35","value":97.3}
{"date":"2008-03-11","series":"BRN36","value":97.28}
{"date":"2008-03-12","series":"BRN01","value":106.27}
{"date":"2008-03-12","series":"BRN02","value":105.31}
{"date":"2008-03-12","series":"BRN03","value":104.92}
{"date":"2008-03-12","series":"BRN04","value":104.53}
{"date":"2008-03-12","series":"BRN05","value":104.18}
{"date":"2008-03-12","series":"BRN06","value":103.82}
{"date":"2008-03-12","series":"BRN07","value":103.47}
{"date":"2008-03-12","series":"BRN08","value":103.12}
{"date":"2008-03-12","series":"BRN09","value":102.73}
{"date":"2008-03-12","series":"BRN10","value":102.46}
{"date":"2008-03-12","series":"BRN11","value":102.16}
{"date":"2008-03-12","series":"BRN12","value":101.88}
{"date":"2008-03-12","series":"BRN13","value":101.6}
{"date":"2008-03-12","series":"BRN14","value":101.37}
{"date":"2008-03-12","series":"BRN15","value":101.14}
{"date":"2008-03-12","series":"BRN16","value":100.94}
{"date":"2008-03-12","series":"BRN17","value":100.74}
{"date":"2008-03-12","series":"BRN18","value":100.54}
{"date":"2008-03-12","series":"BRN19","value":100.35}
{"date":"2008-03-12","series":"BRN20","value":100.17}
{"date":"2008-03-12","series":"BRN21","value":99.99}
{"date":"2008-03-12","series":"BRN22","value":99.89}
{"date":"2008-03-12","series":"BRN23","value":99.79}
{"date":"2008-03-12","series":"BRN24","value":99.7}
{"date":"2008-03-12","series":"BRN25","value":99.63}
{"date":"2008-03-12","series":"BRN26","value":99.56}
{"date":"2008-03-12","series":"BRN27","value":99.49}
{"date":"2008-03-12","series":"BRN28","value":99.42}
{"date":"2008-03-12","series":"BRN29","value":99.37}
{"date":"2008-03-12","series":"BRN30","value":99.33}
{"date":"2008-03-12","series":"BRN31","value":99.29}
{"date":"2008-03-12","series":"BRN32","value":99.25}
{"date":"2008-03-12","series":"BRN33","value":99.21}
{"date":"2008-03-12","series":"BRN34","value":99.19}
{"date":"2008-03-12","series":"BRN35","value":99.17}
{"date":"2008-03-12","series":"BRN36","value":99.15}
{"date":"2008-03-13","series":"BRN01","value":107.54}
{"date":"2008-03-13","series":"BRN02","value":106.45}
{"date":"2008-03-13","series":"BRN03","value":106}
{"date":"2008-03-13","series":"BRN04","value":105.59}
{"date":"2008-03-13","series":"BRN05","value":105.23}
{"date":"2008-03-13","series":"BRN06","value":104.89}
{"date":"2008-03-13","series":"BRN07","value":104.58}
{"date":"2008-03-13","series":"BRN08","value":104.25}
{"date":"2008-03-13","series":"BRN09","value":103.89}
{"date":"2008-03-13","series":"BRN10","value":103.61}
{"date":"2008-03-13","series":"BRN11","value":103.33}
{"date":"2008-03-13","series":"BRN12","value":103.05}
{"date":"2008-03-13","series":"BRN13","value":102.79}
{"date":"2008-03-13","series":"BRN14","value":102.6}
{"date":"2008-03-13","series":"BRN15","value":102.41}
{"date":"2008-03-13","series":"BRN16","value":102.24}
{"date":"2008-03-13","series":"BRN17","value":102.07}
{"date":"2008-03-13","series":"BRN18","value":101.91}
{"date":"2008-03-13","series":"BRN19","value":101.77}
{"date":"2008-03-13","series":"BRN20","value":101.65}
{"date":"2008-03-13","series":"BRN21","value":101.53}
{"date":"2008-03-13","series":"BRN22","value":101.48}
{"date":"2008-03-13","series":"BRN23","value":101.43}
{"date":"2008-03-13","series":"BRN24","value":101.38}
{"date":"2008-03-13","series":"BRN25","value":101.33}
{"date":"2008-03-13","series":"BRN26","value":101.31}
{"date":"2008-03-13","series":"BRN27","value":101.29}
{"date":"2008-03-13","series":"BRN28","value":101.27}
{"date":"2008-03-13","series":"BRN29","value":101.25}
{"date":"2008-03-13","series":"BRN30","value":101.23}
{"date":"2008-03-13","series":"BRN31","value":101.21}
{"date":"2008-03-13","series":"BRN32","value":101.19}
{"date":"2008-03-13","series":"BRN33","value":101.17}
{"date":"2008-03-13","series":"BRN34","value":101.16}
{"date":"2008-03-13","series":"BRN35","value":101.15}
{"date":"2008-03-13","series":"BRN36","value":101.14}
{"date":"2008-03-14","series":"BRN01","value":107.55}
{"date":"2008-03-14","series":"BRN02","value":106.2}
{"date":"2008-03-14","series":"BRN03","value":105.78}
{"date":"2008-03-14","series":"BRN04","value":105.41}
{"date":"2008-03-14","series":"BRN05","value":105.03}
{"date":"2008-03-14","series":"BRN06","value":104.65}
{"date":"2008-03-14","series":"BRN07","value":104.27}
{"date":"2008-03-14","series":"BRN08","value":103.85}
{"date":"2008-03-14","series":"BRN09","value":103.44}
{"date":"2008-03-14","series":"BRN10","value":103.13}
{"date":"2008-03-14","series":"BRN11","value":102.8}
{"date":"2008-03-14","series":"BRN12","value":102.47}
{"date":"2008-03-14","series":"BRN13","value":102.16}
{"date":"2008-03-14","series":"BRN14","value":101.94}
{"date":"2008-03-14","series":"BRN15","value":101.72}
{"date":"2008-03-14","series":"BRN16","value":101.51}
{"date":"2008-03-14","series":"BRN17","value":101.33}
{"date":"2008-03-14","series":"BRN18","value":101.15}
{"date":"2008-03-14","series":"BRN19","value":101}
{"date":"2008-03-14","series":"BRN20","value":100.86}
{"date":"2008-03-14","series":"BRN21","value":100.72}
{"date":"2008-03-14","series":"BRN22","value":100.65}
{"date":"2008-03-14","series":"BRN23","value":100.58}
{"date":"2008-03-14","series":"BRN24","value":100.53}
{"date":"2008-03-14","series":"BRN25","value":100.48}
{"date":"2008-03-14","series":"BRN26","value":100.45}
{"date":"2008-03-14","series":"BRN27","value":100.42}
{"date":"2008-03-14","series":"BRN28","value":100.39}
{"date":"2008-03-14","series":"BRN29","value":100.36}
{"date":"2008-03-14","series":"BRN30","value":100.34}
{"date":"2008-03-14","series":"BRN31","value":100.32}
{"date":"2008-03-14","series":"BRN32","value":100.3}
{"date":"2008-03-14","series":"BRN33","value":100.28}
{"date":"2008-03-14","series":"BRN34","value":100.27}
{"date":"2008-03-14","series":"BRN35","value":100.26}
{"date":"2008-03-14","series":"BRN36","value":100.25}
{"date":"2008-03-17","series":"BRN01","value":101.75}
{"date":"2008-03-17","series":"BRN02","value":101.46}
{"date":"2008-03-17","series":"BRN03","value":101.15}
{"date":"2008-03-17","series":"BRN04","value":100.84}
{"date":"2008-03-17","series":"BRN05","value":100.52}
{"date":"2008-03-17","series":"BRN06","value":100.24}
{"date":"2008-03-17","series":"BRN07","value":99.94}
{"date":"2008-03-17","series":"BRN08","value":99.62}
{"date":"2008-03-17","series":"BRN09","value":99.37}
{"date":"2008-03-17","series":"BRN10","value":99.1}
{"date":"2008-03-17","series":"BRN11","value":98.87}
{"date":"2008-03-17","series":"BRN12","value":98.64}
{"date":"2008-03-17","series":"BRN13","value":98.44}
{"date":"2008-03-17","series":"BRN14","value":98.23}
{"date":"2008-03-17","series":"BRN15","value":98.03}
{"date":"2008-03-17","series":"BRN16","value":97.94}
{"date":"2008-03-17","series":"BRN17","value":97.87}
{"date":"2008-03-17","series":"BRN18","value":97.8}
{"date":"2008-03-17","series":"BRN19","value":97.72}
{"date":"2008-03-17","series":"BRN20","value":97.64}
{"date":"2008-03-17","series":"BRN21","value":97.54}
{"date":"2008-03-17","series":"BRN22","value":97.47}
{"date":"2008-03-17","series":"BRN23","value":97.4}
{"date":"2008-03-17","series":"BRN24","value":97.33}
{"date":"2008-03-17","series":"BRN25","value":97.3}
{"date":"2008-03-17","series":"BRN26","value":97.28}
{"date":"2008-03-17","series":"BRN27","value":97.26}
{"date":"2008-03-17","series":"BRN28","value":97.24}
{"date":"2008-03-17","series":"BRN29","value":97.24}
{"date":"2008-03-17","series":"BRN30","value":97.24}
{"date":"2008-03-17","series":"BRN31","value":97.24}
{"date":"2008-03-17","series":"BRN32","value":97.24}
{"date":"2008-03-17","series":"BRN33","value":97.23}
{"date":"2008-03-17","series":"BRN34","value":97.22}
{"date":"2008-03-17","series":"BRN35","value":97.21}
{"date":"2008-03-17","series":"BRN36","value":97.2}
{"date":"2008-03-18","series":"BRN01","value":105.56}
{"date":"2008-03-18","series":"BRN02","value":105.3}
{"date":"2008-03-18","series":"BRN03","value":105.03}
{"date":"2008-03-18","series":"BRN04","value":104.74}
{"date":"2008-03-18","series":"BRN05","value":104.47}
{"date":"2008-03-18","series":"BRN06","value":104.23}
{"date":"2008-03-18","series":"BRN07","value":103.98}
{"date":"2008-03-18","series":"BRN08","value":103.73}
{"date":"2008-03-18","series":"BRN09","value":103.49}
{"date":"2008-03-18","series":"BRN10","value":103.24}
{"date":"2008-03-18","series":"BRN11","value":102.98}
{"date":"2008-03-18","series":"BRN12","value":102.73}
{"date":"2008-03-18","series":"BRN13","value":102.49}
{"date":"2008-03-18","series":"BRN14","value":102.26}
{"date":"2008-03-18","series":"BRN15","value":102.1}
{"date":"2008-03-18","series":"BRN16","value":101.95}
{"date":"2008-03-18","series":"BRN17","value":101.8}
{"date":"2008-03-18","series":"BRN18","value":101.71}
{"date":"2008-03-18","series":"BRN19","value":101.59}
{"date":"2008-03-18","series":"BRN20","value":101.51}
{"date":"2008-03-18","series":"BRN21","value":101.41}
{"date":"2008-03-18","series":"BRN22","value":101.32}
{"date":"2008-03-18","series":"BRN23","value":101.23}
{"date":"2008-03-18","series":"BRN24","value":101.15}
{"date":"2008-03-18","series":"BRN25","value":101.08}
{"date":"2008-03-18","series":"BRN26","value":101.03}
{"date":"2008-03-18","series":"BRN27","value":100.99}
{"date":"2008-03-18","series":"BRN28","value":100.95}
{"date":"2008-03-18","series":"BRN29","value":100.94}
{"date":"2008-03-18","series":"BRN30","value":100.93}
{"date":"2008-03-18","series":"BRN31","value":100.93}
{"date":"2008-03-18","series":"BRN32","value":100.93}
{"date":"2008-03-18","series":"BRN33","value":100.88}
{"date":"2008-03-18","series":"BRN34","value":100.84}
{"date":"2008-03-18","series":"BRN35","value":100.8}
{"date":"2008-03-18","series":"BRN36","value":100.76}
{"date":"2008-03-19","series":"BRN01","value":100.72}
{"date":"2008-03-19","series":"BRN02","value":100.49}
{"date":"2008-03-19","series":"BRN03","value":100.23}
{"date":"2008-03-19","series":"BRN04","value":99.94}
{"date":"2008-03-19","series":"BRN05","value":99.7}
{"date":"2008-03-19","series":"BRN06","value":99.5}
{"date":"2008-03-19","series":"BRN07","value":99.29}
{"date":"2008-03-19","series":"BRN08","value":99.05}
{"date":"2008-03-19","series":"BRN09","value":98.83}
{"date":"2008-03-19","series":"BRN10","value":98.62}
{"date":"2008-03-19","series":"BRN11","value":98.41}
{"date":"2008-03-19","series":"BRN12","value":98.2}
{"date":"2008-03-19","series":"BRN13","value":98}
{"date":"2008-03-19","series":"BRN14","value":97.81}
{"date":"2008-03-19","series":"BRN15","value":97.65}
{"date":"2008-03-19","series":"BRN16","value":97.51}
{"date":"2008-03-19","series":"BRN17","value":97.43}
{"date":"2008-03-19","series":"BRN18","value":97.37}
{"date":"2008-03-19","series":"BRN19","value":97.3}
{"date":"2008-03-19","series":"BRN20","value":97.24}
{"date":"2008-03-19","series":"BRN21","value":97.16}
{"date":"2008-03-19","series":"BRN22","value":97.11}
{"date":"2008-03-19","series":"BRN23","value":97.06}
{"date":"2008-03-19","series":"BRN24","value":97.01}
{"date":"2008-03-19","series":"BRN25","value":96.96}
{"date":"2008-03-19","series":"BRN26","value":96.91}
{"date":"2008-03-19","series":"BRN27","value":96.87}
{"date":"2008-03-19","series":"BRN28","value":96.83}
{"date":"2008-03-19","series":"BRN29","value":96.83}
{"date":"2008-03-19","series":"BRN30","value":96.83}
{"date":"2008-03-19","series":"BRN31","value":96.83}
{"date":"2008-03-19","series":"BRN32","value":96.83}
{"date":"2008-03-19","series":"BRN33","value":96.78}
{"date":"2008-03-19","series":"BRN34","value":96.74}
{"date":"2008-03-19","series":"BRN35","value":96.7}
{"date":"2008-03-19","series":"BRN36","value":96.69}
{"date":"2008-03-20","series":"BRN01","value":100.38}
{"date":"2008-03-20","series":"BRN02","value":100.13}
{"date":"2008-03-20","series":"BRN03","value":99.83}
{"date":"2008-03-20","series":"BRN04","value":99.53}
{"date":"2008-03-20","series":"BRN05","value":99.28}
{"date":"2008-03-20","series":"BRN06","value":99.03}
{"date":"2008-03-20","series":"BRN07","value":98.77}
{"date":"2008-03-20","series":"BRN08","value":98.5}
{"date":"2008-03-20","series":"BRN09","value":98.29}
{"date":"2008-03-20","series":"BRN10","value":98.07}
{"date":"2008-03-20","series":"BRN11","value":97.83}
{"date":"2008-03-20","series":"BRN12","value":97.6}
{"date":"2008-03-20","series":"BRN13","value":97.38}
{"date":"2008-03-20","series":"BRN14","value":97.16}
{"date":"2008-03-20","series":"BRN15","value":96.98}
{"date":"2008-03-20","series":"BRN16","value":96.86}
{"date":"2008-03-20","series":"BRN17","value":96.78}
{"date":"2008-03-20","series":"BRN18","value":96.7}
{"date":"2008-03-20","series":"BRN19","value":96.62}
{"date":"2008-03-20","series":"BRN20","value":96.54}
{"date":"2008-03-20","series":"BRN21","value":96.47}
{"date":"2008-03-20","series":"BRN22","value":96.42}
{"date":"2008-03-20","series":"BRN23","value":96.37}
{"date":"2008-03-20","series":"BRN24","value":96.32}
{"date":"2008-03-20","series":"BRN25","value":96.28}
{"date":"2008-03-20","series":"BRN26","value":96.24}
{"date":"2008-03-20","series":"BRN27","value":96.21}
{"date":"2008-03-20","series":"BRN28","value":96.18}
{"date":"2008-03-20","series":"BRN29","value":96.19}
{"date":"2008-03-20","series":"BRN30","value":96.2}
{"date":"2008-03-20","series":"BRN31","value":96.2}
{"date":"2008-03-20","series":"BRN32","value":96.2}
{"date":"2008-03-20","series":"BRN33","value":96.16}
{"date":"2008-03-20","series":"BRN34","value":96.12}
{"date":"2008-03-20","series":"BRN35","value":96.08}
{"date":"2008-03-20","series":"BRN36","value":96.07}
{"date":"2008-03-24","series":"BRN01","value":99.86}
{"date":"2008-03-24","series":"BRN02","value":99.64}
{"date":"2008-03-24","series":"BRN03","value":99.37}
{"date":"2008-03-24","series":"BRN04","value":99.06}
{"date":"2008-03-24","series":"BRN05","value":98.78}
{"date":"2008-03-24","series":"BRN06","value":98.53}
{"date":"2008-03-24","series":"BRN07","value":98.29}
{"date":"2008-03-24","series":"BRN08","value":98.05}
{"date":"2008-03-24","series":"BRN09","value":97.86}
{"date":"2008-03-24","series":"BRN10","value":97.65}
{"date":"2008-03-24","series":"BRN11","value":97.43}
{"date":"2008-03-24","series":"BRN12","value":97.22}
{"date":"2008-03-24","series":"BRN13","value":97.01}
{"date":"2008-03-24","series":"BRN14","value":96.8}
{"date":"2008-03-24","series":"BRN15","value":96.62}
{"date":"2008-03-24","series":"BRN16","value":96.48}
{"date":"2008-03-24","series":"BRN17","value":96.37}
{"date":"2008-03-24","series":"BRN18","value":96.28}
{"date":"2008-03-24","series":"BRN19","value":96.19}
{"date":"2008-03-24","series":"BRN20","value":96.11}
{"date":"2008-03-24","series":"BRN21","value":96.09}
{"date":"2008-03-24","series":"BRN22","value":96.08}
{"date":"2008-03-24","series":"BRN23","value":96.07}
{"date":"2008-03-24","series":"BRN24","value":96.06}
{"date":"2008-03-24","series":"BRN25","value":96.06}
{"date":"2008-03-24","series":"BRN26","value":96.04}
{"date":"2008-03-24","series":"BRN27","value":96.03}
{"date":"2008-03-24","series":"BRN28","value":96.02}
{"date":"2008-03-24","series":"BRN29","value":96.04}
{"date":"2008-03-24","series":"BRN30","value":96.06}
{"date":"2008-03-24","series":"BRN31","value":96.08}
{"date":"2008-03-24","series":"BRN32","value":96.1}
{"date":"2008-03-24","series":"BRN33","value":96.08}
{"date":"2008-03-24","series":"BRN34","value":96.06}
{"date":"2008-03-24","series":"BRN35","value":96.04}
{"date":"2008-03-24","series":"BRN36","value":96.04}
{"date":"2008-03-25","series":"BRN01","value":100.6}
{"date":"2008-03-25","series":"BRN02","value":100.36}
{"date":"2008-03-25","series":"BRN03","value":100.09}
{"date":"2008-03-25","series":"BRN04","value":99.82}
{"date":"2008-03-25","series":"BRN05","value":99.59}
{"date":"2008-03-25","series":"BRN06","value":99.38}
{"date":"2008-03-25","series":"BRN07","value":99.17}
{"date":"2008-03-25","series":"BRN08","value":98.94}
{"date":"2008-03-25","series":"BRN09","value":98.76}
{"date":"2008-03-25","series":"BRN10","value":98.57}
{"date":"2008-03-25","series":"BRN11","value":98.35}
{"date":"2008-03-25","series":"BRN12","value":98.11}
{"date":"2008-03-25","series":"BRN13","value":97.85}
{"date":"2008-03-25","series":"BRN14","value":97.59}
{"date":"2008-03-25","series":"BRN15","value":97.44}
{"date":"2008-03-25","series":"BRN16","value":97.29}
{"date":"2008-03-25","series":"BRN17","value":97.17}
{"date":"2008-03-25","series":"BRN18","value":97.07}
{"date":"2008-03-25","series":"BRN19","value":96.98}
{"date":"2008-03-25","series":"BRN20","value":96.89}
{"date":"2008-03-25","series":"BRN21","value":96.8}
{"date":"2008-03-25","series":"BRN22","value":96.73}
{"date":"2008-03-25","series":"BRN23","value":96.66}
{"date":"2008-03-25","series":"BRN24","value":96.61}
{"date":"2008-03-25","series":"BRN25","value":96.56}
{"date":"2008-03-25","series":"BRN26","value":96.51}
{"date":"2008-03-25","series":"BRN27","value":96.46}
{"date":"2008-03-25","series":"BRN28","value":96.42}
{"date":"2008-03-25","series":"BRN29","value":96.4}
{"date":"2008-03-25","series":"BRN30","value":96.38}
{"date":"2008-03-25","series":"BRN31","value":96.36}
{"date":"2008-03-25","series":"BRN32","value":96.34}
{"date":"2008-03-25","series":"BRN33","value":96.32}
{"date":"2008-03-25","series":"BRN34","value":96.3}
{"date":"2008-03-25","series":"BRN35","value":96.29}
{"date":"2008-03-25","series":"BRN36","value":96.28}
{"date":"2008-03-26","series":"BRN01","value":103.99}
{"date":"2008-03-26","series":"BRN02","value":103.71}
{"date":"2008-03-26","series":"BRN03","value":103.39}
{"date":"2008-03-26","series":"BRN04","value":103.06}
{"date":"2008-03-26","series":"BRN05","value":102.78}
{"date":"2008-03-26","series":"BRN06","value":102.52}
{"date":"2008-03-26","series":"BRN07","value":102.25}
{"date":"2008-03-26","series":"BRN08","value":101.96}
{"date":"2008-03-26","series":"BRN09","value":101.71}
{"date":"2008-03-26","series":"BRN10","value":101.41}
{"date":"2008-03-26","series":"BRN11","value":101.1}
{"date":"2008-03-26","series":"BRN12","value":100.79}
{"date":"2008-03-26","series":"BRN13","value":100.5}
{"date":"2008-03-26","series":"BRN14","value":100.19}
{"date":"2008-03-26","series":"BRN15","value":99.92}
{"date":"2008-03-26","series":"BRN16","value":99.71}
{"date":"2008-03-26","series":"BRN17","value":99.52}
{"date":"2008-03-26","series":"BRN18","value":99.33}
{"date":"2008-03-26","series":"BRN19","value":99.1}
{"date":"2008-03-26","series":"BRN20","value":98.94}
{"date":"2008-03-26","series":"BRN21","value":98.79}
{"date":"2008-03-26","series":"BRN22","value":98.65}
{"date":"2008-03-26","series":"BRN23","value":98.5}
{"date":"2008-03-26","series":"BRN24","value":98.37}
{"date":"2008-03-26","series":"BRN25","value":98.24}
{"date":"2008-03-26","series":"BRN26","value":98.13}
{"date":"2008-03-26","series":"BRN27","value":98.09}
{"date":"2008-03-26","series":"BRN28","value":98.05}
{"date":"2008-03-26","series":"BRN29","value":98.01}
{"date":"2008-03-26","series":"BRN30","value":97.99}
{"date":"2008-03-26","series":"BRN31","value":97.97}
{"date":"2008-03-26","series":"BRN32","value":97.94}
{"date":"2008-03-26","series":"BRN33","value":97.92}
{"date":"2008-03-26","series":"BRN34","value":97.9}
{"date":"2008-03-26","series":"BRN35","value":97.88}
{"date":"2008-03-26","series":"BRN36","value":97.86}
{"date":"2008-03-27","series":"BRN01","value":105}
{"date":"2008-03-27","series":"BRN02","value":104.78}
{"date":"2008-03-27","series":"BRN03","value":104.45}
{"date":"2008-03-27","series":"BRN04","value":104.1}
{"date":"2008-03-27","series":"BRN05","value":103.79}
{"date":"2008-03-27","series":"BRN06","value":103.5}
{"date":"2008-03-27","series":"BRN07","value":103.2}
{"date":"2008-03-27","series":"BRN08","value":102.89}
{"date":"2008-03-27","series":"BRN09","value":102.62}
{"date":"2008-03-27","series":"BRN10","value":102.31}
{"date":"2008-03-27","series":"BRN11","value":101.99}
{"date":"2008-03-27","series":"BRN12","value":101.66}
{"date":"2008-03-27","series":"BRN13","value":101.35}
{"date":"2008-03-27","series":"BRN14","value":101.05}
{"date":"2008-03-27","series":"BRN15","value":100.79}
{"date":"2008-03-27","series":"BRN16","value":100.59}
{"date":"2008-03-27","series":"BRN17","value":100.39}
{"date":"2008-03-27","series":"BRN18","value":100.2}
{"date":"2008-03-27","series":"BRN19","value":99.99}
{"date":"2008-03-27","series":"BRN20","value":99.84}
{"date":"2008-03-27","series":"BRN21","value":99.71}
{"date":"2008-03-27","series":"BRN22","value":99.57}
{"date":"2008-03-27","series":"BRN23","value":99.41}
{"date":"2008-03-27","series":"BRN24","value":99.26}
{"date":"2008-03-27","series":"BRN25","value":99.12}
{"date":"2008-03-27","series":"BRN26","value":99}
{"date":"2008-03-27","series":"BRN27","value":98.95}
{"date":"2008-03-27","series":"BRN28","value":98.9}
{"date":"2008-03-27","series":"BRN29","value":98.85}
{"date":"2008-03-27","series":"BRN30","value":98.82}
{"date":"2008-03-27","series":"BRN31","value":98.79}
{"date":"2008-03-27","series":"BRN32","value":98.76}
{"date":"2008-03-27","series":"BRN33","value":98.72}
{"date":"2008-03-27","series":"BRN34","value":98.68}
{"date":"2008-03-27","series":"BRN35","value":98.64}
{"date":"2008-03-27","series":"BRN36","value":98.6}
{"date":"2008-03-28","series":"BRN01","value":103.77}
{"date":"2008-03-28","series":"BRN02","value":103.56}
{"date":"2008-03-28","series":"BRN03","value":103.24}
{"date":"2008-03-28","series":"BRN04","value":102.9}
{"date":"2008-03-28","series":"BRN05","value":102.58}
{"date":"2008-03-28","series":"BRN06","value":102.27}
{"date":"2008-03-28","series":"BRN07","value":101.95}
{"date":"2008-03-28","series":"BRN08","value":101.62}
{"date":"2008-03-28","series":"BRN09","value":101.33}
{"date":"2008-03-28","series":"BRN10","value":101.04}
{"date":"2008-03-28","series":"BRN11","value":100.74}
{"date":"2008-03-28","series":"BRN12","value":100.42}
{"date":"2008-03-28","series":"BRN13","value":100.11}
{"date":"2008-03-28","series":"BRN14","value":99.82}
{"date":"2008-03-28","series":"BRN15","value":99.57}
{"date":"2008-03-28","series":"BRN16","value":99.36}
{"date":"2008-03-28","series":"BRN17","value":99.17}
{"date":"2008-03-28","series":"BRN18","value":98.99}
{"date":"2008-03-28","series":"BRN19","value":98.8}
{"date":"2008-03-28","series":"BRN20","value":98.63}
{"date":"2008-03-28","series":"BRN21","value":98.45}
{"date":"2008-03-28","series":"BRN22","value":98.27}
{"date":"2008-03-28","series":"BRN23","value":98.09}
{"date":"2008-03-28","series":"BRN24","value":97.92}
{"date":"2008-03-28","series":"BRN25","value":97.78}
{"date":"2008-03-28","series":"BRN26","value":97.65}
{"date":"2008-03-28","series":"BRN27","value":97.6}
{"date":"2008-03-28","series":"BRN28","value":97.56}
{"date":"2008-03-28","series":"BRN29","value":97.52}
{"date":"2008-03-28","series":"BRN30","value":97.5}
{"date":"2008-03-28","series":"BRN31","value":97.48}
{"date":"2008-03-28","series":"BRN32","value":97.45}
{"date":"2008-03-28","series":"BRN33","value":97.4}
{"date":"2008-03-28","series":"BRN34","value":97.35}
{"date":"2008-03-28","series":"BRN35","value":97.3}
{"date":"2008-03-28","series":"BRN36","value":97.25}
{"date":"2008-03-31","series":"BRN01","value":100.3}
{"date":"2008-03-31","series":"BRN02","value":100.11}
{"date":"2008-03-31","series":"BRN03","value":99.83}
{"date":"2008-03-31","series":"BRN04","value":99.53}
{"date":"2008-03-31","series":"BRN05","value":99.29}
{"date":"2008-03-31","series":"BRN06","value":99.07}
{"date":"2008-03-31","series":"BRN07","value":98.85}
{"date":"2008-03-31","series":"BRN08","value":98.58}
{"date":"2008-03-31","series":"BRN09","value":98.33}
{"date":"2008-03-31","series":"BRN10","value":98.06}
{"date":"2008-03-31","series":"BRN11","value":97.79}
{"date":"2008-03-31","series":"BRN12","value":97.52}
{"date":"2008-03-31","series":"BRN13","value":97.25}
{"date":"2008-03-31","series":"BRN14","value":96.97}
{"date":"2008-03-31","series":"BRN15","value":96.71}
{"date":"2008-03-31","series":"BRN16","value":96.47}
{"date":"2008-03-31","series":"BRN17","value":96.3}
{"date":"2008-03-31","series":"BRN18","value":96.14}
{"date":"2008-03-31","series":"BRN19","value":95.99}
{"date":"2008-03-31","series":"BRN20","value":95.84}
{"date":"2008-03-31","series":"BRN21","value":95.68}
{"date":"2008-03-31","series":"BRN22","value":95.53}
{"date":"2008-03-31","series":"BRN23","value":95.37}
{"date":"2008-03-31","series":"BRN24","value":95.21}
{"date":"2008-03-31","series":"BRN25","value":95.07}
{"date":"2008-03-31","series":"BRN26","value":94.93}
{"date":"2008-03-31","series":"BRN27","value":94.83}
{"date":"2008-03-31","series":"BRN28","value":94.76}
{"date":"2008-03-31","series":"BRN29","value":94.7}
{"date":"2008-03-31","series":"BRN30","value":94.65}
{"date":"2008-03-31","series":"BRN31","value":94.61}
{"date":"2008-03-31","series":"BRN32","value":94.57}
{"date":"2008-03-31","series":"BRN33","value":94.52}
{"date":"2008-03-31","series":"BRN34","value":94.47}
{"date":"2008-03-31","series":"BRN35","value":94.42}
{"date":"2008-03-31","series":"BRN36","value":94.37}
{"date":"2008-04-01","series":"BRN01","value":100.17}
{"date":"2008-04-01","series":"BRN02","value":99.9}
{"date":"2008-04-01","series":"BRN03","value":99.59}
{"date":"2008-04-01","series":"BRN04","value":99.24}
{"date":"2008-04-01","series":"BRN05","value":98.94}
{"date":"2008-04-01","series":"BRN06","value":98.68}
{"date":"2008-04-01","series":"BRN07","value":98.45}
{"date":"2008-04-01","series":"BRN08","value":98.2}
{"date":"2008-04-01","series":"BRN09","value":97.97}
{"date":"2008-04-01","series":"BRN10","value":97.72}
{"date":"2008-04-01","series":"BRN11","value":97.47}
{"date":"2008-04-01","series":"BRN12","value":97.21}
{"date":"2008-04-01","series":"BRN13","value":96.96}
{"date":"2008-04-01","series":"BRN14","value":96.7}
{"date":"2008-04-01","series":"BRN15","value":96.47}
{"date":"2008-04-01","series":"BRN16","value":96.29}
{"date":"2008-04-01","series":"BRN17","value":96.11}
{"date":"2008-04-01","series":"BRN18","value":95.93}
{"date":"2008-04-01","series":"BRN19","value":95.75}
{"date":"2008-04-01","series":"BRN20","value":95.57}
{"date":"2008-04-01","series":"BRN21","value":95.43}
{"date":"2008-04-01","series":"BRN22","value":95.32}
{"date":"2008-04-01","series":"BRN23","value":95.21}
{"date":"2008-04-01","series":"BRN24","value":95.1}
{"date":"2008-04-01","series":"BRN25","value":94.99}
{"date":"2008-04-01","series":"BRN26","value":94.88}
{"date":"2008-04-01","series":"BRN27","value":94.8}
{"date":"2008-04-01","series":"BRN28","value":94.74}
{"date":"2008-04-01","series":"BRN29","value":94.68}
{"date":"2008-04-01","series":"BRN30","value":94.6}
{"date":"2008-04-01","series":"BRN31","value":94.52}
{"date":"2008-04-01","series":"BRN32","value":94.44}
{"date":"2008-04-01","series":"BRN33","value":94.38}
{"date":"2008-04-01","series":"BRN34","value":94.33}
{"date":"2008-04-01","series":"BRN35","value":94.28}
{"date":"2008-04-01","series":"BRN36","value":94.23}
{"date":"2008-04-02","series":"BRN01","value":103.75}
{"date":"2008-04-02","series":"BRN02","value":103.51}
{"date":"2008-04-02","series":"BRN03","value":103.22}
{"date":"2008-04-02","series":"BRN04","value":102.89}
{"date":"2008-04-02","series":"BRN05","value":102.59}
{"date":"2008-04-02","series":"BRN06","value":102.31}
{"date":"2008-04-02","series":"BRN07","value":102.01}
{"date":"2008-04-02","series":"BRN08","value":101.7}
{"date":"2008-04-02","series":"BRN09","value":101.45}
{"date":"2008-04-02","series":"BRN10","value":101.17}
{"date":"2008-04-02","series":"BRN11","value":100.89}
{"date":"2008-04-02","series":"BRN12","value":100.61}
{"date":"2008-04-02","series":"BRN13","value":100.34}
{"date":"2008-04-02","series":"BRN14","value":100.05}
{"date":"2008-04-02","series":"BRN15","value":99.82}
{"date":"2008-04-02","series":"BRN16","value":99.61}
{"date":"2008-04-02","series":"BRN17","value":99.4}
{"date":"2008-04-02","series":"BRN18","value":99.2}
{"date":"2008-04-02","series":"BRN19","value":99}
{"date":"2008-04-02","series":"BRN20","value":98.8}
{"date":"2008-04-02","series":"BRN21","value":98.65}
{"date":"2008-04-02","series":"BRN22","value":98.52}
{"date":"2008-04-02","series":"BRN23","value":98.39}
{"date":"2008-04-02","series":"BRN24","value":98.26}
{"date":"2008-04-02","series":"BRN25","value":98.13}
{"date":"2008-04-02","series":"BRN26","value":98}
{"date":"2008-04-02","series":"BRN27","value":97.91}
{"date":"2008-04-02","series":"BRN28","value":97.84}
{"date":"2008-04-02","series":"BRN29","value":97.77}
{"date":"2008-04-02","series":"BRN30","value":97.68}
{"date":"2008-04-02","series":"BRN31","value":97.59}
{"date":"2008-04-02","series":"BRN32","value":97.5}
{"date":"2008-04-02","series":"BRN33","value":97.44}
{"date":"2008-04-02","series":"BRN34","value":97.39}
{"date":"2008-04-02","series":"BRN35","value":97.33}
{"date":"2008-04-02","series":"BRN36","value":97.27}
{"date":"2008-04-03","series":"BRN01","value":102.52}
{"date":"2008-04-03","series":"BRN02","value":102.32}
{"date":"2008-04-03","series":"BRN03","value":102.03}
{"date":"2008-04-03","series":"BRN04","value":101.68}
{"date":"2008-04-03","series":"BRN05","value":101.32}
{"date":"2008-04-03","series":"BRN06","value":101}
{"date":"2008-04-03","series":"BRN07","value":100.68}
{"date":"2008-04-03","series":"BRN08","value":100.33}
{"date":"2008-04-03","series":"BRN09","value":100.05}
{"date":"2008-04-03","series":"BRN10","value":99.75}
{"date":"2008-04-03","series":"BRN11","value":99.45}
{"date":"2008-04-03","series":"BRN12","value":99.13}
{"date":"2008-04-03","series":"BRN13","value":98.81}
{"date":"2008-04-03","series":"BRN14","value":98.48}
{"date":"2008-04-03","series":"BRN15","value":98.21}
{"date":"2008-04-03","series":"BRN16","value":97.97}
{"date":"2008-04-03","series":"BRN17","value":97.75}
{"date":"2008-04-03","series":"BRN18","value":97.55}
{"date":"2008-04-03","series":"BRN19","value":97.32}
{"date":"2008-04-03","series":"BRN20","value":97.08}
{"date":"2008-04-03","series":"BRN21","value":96.91}
{"date":"2008-04-03","series":"BRN22","value":96.77}
{"date":"2008-04-03","series":"BRN23","value":96.64}
{"date":"2008-04-03","series":"BRN24","value":96.51}
{"date":"2008-04-03","series":"BRN25","value":96.38}
{"date":"2008-04-03","series":"BRN26","value":96.23}
{"date":"2008-04-03","series":"BRN27","value":96.11}
{"date":"2008-04-03","series":"BRN28","value":96.01}
{"date":"2008-04-03","series":"BRN29","value":95.91}
{"date":"2008-04-03","series":"BRN30","value":95.81}
{"date":"2008-04-03","series":"BRN31","value":95.71}
{"date":"2008-04-03","series":"BRN32","value":95.63}
{"date":"2008-04-03","series":"BRN33","value":95.55}
{"date":"2008-04-03","series":"BRN34","value":95.47}
{"date":"2008-04-03","series":"BRN35","value":95.39}
{"date":"2008-04-03","series":"BRN36","value":95.32}
{"date":"2008-04-04","series":"BRN01","value":104.9}
{"date":"2008-04-04","series":"BRN02","value":104.76}
{"date":"2008-04-04","series":"BRN03","value":104.51}
{"date":"2008-04-04","series":"BRN04","value":104.21}
{"date":"2008-04-04","series":"BRN05","value":103.87}
{"date":"2008-04-04","series":"BRN06","value":103.54}
{"date":"2008-04-04","series":"BRN07","value":103.21}
{"date":"2008-04-04","series":"BRN08","value":102.86}
{"date":"2008-04-04","series":"BRN09","value":102.6}
{"date":"2008-04-04","series":"BRN10","value":102.3}
{"date":"2008-04-04","series":"BRN11","value":101.99}
{"date":"2008-04-04","series":"BRN12","value":101.67}
{"date":"2008-04-04","series":"BRN13","value":101.35}
{"date":"2008-04-04","series":"BRN14","value":101.01}
{"date":"2008-04-04","series":"BRN15","value":100.72}
{"date":"2008-04-04","series":"BRN16","value":100.48}
{"date":"2008-04-04","series":"BRN17","value":100.26}
{"date":"2008-04-04","series":"BRN18","value":100.07}
{"date":"2008-04-04","series":"BRN19","value":99.85}
{"date":"2008-04-04","series":"BRN20","value":99.62}
{"date":"2008-04-04","series":"BRN21","value":99.44}
{"date":"2008-04-04","series":"BRN22","value":99.27}
{"date":"2008-04-04","series":"BRN23","value":99.11}
{"date":"2008-04-04","series":"BRN24","value":98.96}
{"date":"2008-04-04","series":"BRN25","value":98.81}
{"date":"2008-04-04","series":"BRN26","value":98.65}
{"date":"2008-04-04","series":"BRN27","value":98.51}
{"date":"2008-04-04","series":"BRN28","value":98.37}
{"date":"2008-04-04","series":"BRN29","value":98.23}
{"date":"2008-04-04","series":"BRN30","value":98.09}
{"date":"2008-04-04","series":"BRN31","value":97.96}
{"date":"2008-04-04","series":"BRN32","value":97.87}
{"date":"2008-04-04","series":"BRN33","value":97.79}
{"date":"2008-04-04","series":"BRN34","value":97.71}
{"date":"2008-04-04","series":"BRN35","value":97.63}
{"date":"2008-04-04","series":"BRN36","value":97.55}
{"date":"2008-04-07","series":"BRN01","value":107.14}
{"date":"2008-04-07","series":"BRN02","value":107.02}
{"date":"2008-04-07","series":"BRN03","value":106.78}
{"date":"2008-04-07","series":"BRN04","value":106.47}
{"date":"2008-04-07","series":"BRN05","value":106.12}
{"date":"2008-04-07","series":"BRN06","value":105.8}
{"date":"2008-04-07","series":"BRN07","value":105.46}
{"date":"2008-04-07","series":"BRN08","value":105.11}
{"date":"2008-04-07","series":"BRN09","value":104.81}
{"date":"2008-04-07","series":"BRN10","value":104.47}
{"date":"2008-04-07","series":"BRN11","value":104.12}
{"date":"2008-04-07","series":"BRN12","value":103.77}
{"date":"2008-04-07","series":"BRN13","value":103.42}
{"date":"2008-04-07","series":"BRN14","value":103.12}
{"date":"2008-04-07","series":"BRN15","value":102.82}
{"date":"2008-04-07","series":"BRN16","value":102.54}
{"date":"2008-04-07","series":"BRN17","value":102.27}
{"date":"2008-04-07","series":"BRN18","value":102}
{"date":"2008-04-07","series":"BRN19","value":101.73}
{"date":"2008-04-07","series":"BRN20","value":101.46}
{"date":"2008-04-07","series":"BRN21","value":101.26}
{"date":"2008-04-07","series":"BRN22","value":101.06}
{"date":"2008-04-07","series":"BRN23","value":100.87}
{"date":"2008-04-07","series":"BRN24","value":100.69}
{"date":"2008-04-07","series":"BRN25","value":100.52}
{"date":"2008-04-07","series":"BRN26","value":100.36}
{"date":"2008-04-07","series":"BRN27","value":100.2}
{"date":"2008-04-07","series":"BRN28","value":100.05}
{"date":"2008-04-07","series":"BRN29","value":99.9}
{"date":"2008-04-07","series":"BRN30","value":99.77}
{"date":"2008-04-07","series":"BRN31","value":99.65}
{"date":"2008-04-07","series":"BRN32","value":99.57}
{"date":"2008-04-07","series":"BRN33","value":99.48}
{"date":"2008-04-07","series":"BRN34","value":99.39}
{"date":"2008-04-07","series":"BRN35","value":99.3}
{"date":"2008-04-07","series":"BRN36","value":99.21}
{"date":"2008-04-08","series":"BRN01","value":106.34}
{"date":"2008-04-08","series":"BRN02","value":106.19}
{"date":"2008-04-08","series":"BRN03","value":105.92}
{"date":"2008-04-08","series":"BRN04","value":105.61}
{"date":"2008-04-08","series":"BRN05","value":105.29}
{"date":"2008-04-08","series":"BRN06","value":104.99}
{"date":"2008-04-08","series":"BRN07","value":104.68}
{"date":"2008-04-08","series":"BRN08","value":104.36}
{"date":"2008-04-08","series":"BRN09","value":104.08}
{"date":"2008-04-08","series":"BRN10","value":103.77}
{"date":"2008-04-08","series":"BRN11","value":103.43}
{"date":"2008-04-08","series":"BRN12","value":103.09}
{"date":"2008-04-08","series":"BRN13","value":102.75}
{"date":"2008-04-08","series":"BRN14","value":102.43}
{"date":"2008-04-08","series":"BRN15","value":102.13}
{"date":"2008-04-08","series":"BRN16","value":101.87}
{"date":"2008-04-08","series":"BRN17","value":101.63}
{"date":"2008-04-08","series":"BRN18","value":101.4}
{"date":"2008-04-08","series":"BRN19","value":101.18}
{"date":"2008-04-08","series":"BRN20","value":100.98}
{"date":"2008-04-08","series":"BRN21","value":100.81}
{"date":"2008-04-08","series":"BRN22","value":100.64}
{"date":"2008-04-08","series":"BRN23","value":100.47}
{"date":"2008-04-08","series":"BRN24","value":100.3}
{"date":"2008-04-08","series":"BRN25","value":100.15}
{"date":"2008-04-08","series":"BRN26","value":100}
{"date":"2008-04-08","series":"BRN27","value":99.85}
{"date":"2008-04-08","series":"BRN28","value":99.71}
{"date":"2008-04-08","series":"BRN29","value":99.57}
{"date":"2008-04-08","series":"BRN30","value":99.44}
{"date":"2008-04-08","series":"BRN31","value":99.32}
{"date":"2008-04-08","series":"BRN32","value":99.24}
{"date":"2008-04-08","series":"BRN33","value":99.15}
{"date":"2008-04-08","series":"BRN34","value":99.07}
{"date":"2008-04-08","series":"BRN35","value":98.99}
{"date":"2008-04-08","series":"BRN36","value":98.91}
{"date":"2008-04-09","series":"BRN01","value":108.47}
{"date":"2008-04-09","series":"BRN02","value":108.36}
{"date":"2008-04-09","series":"BRN03","value":108.11}
{"date":"2008-04-09","series":"BRN04","value":107.78}
{"date":"2008-04-09","series":"BRN05","value":107.38}
{"date":"2008-04-09","series":"BRN06","value":106.98}
{"date":"2008-04-09","series":"BRN07","value":106.58}
{"date":"2008-04-09","series":"BRN08","value":106.19}
{"date":"2008-04-09","series":"BRN09","value":105.86}
{"date":"2008-04-09","series":"BRN10","value":105.49}
{"date":"2008-04-09","series":"BRN11","value":105.09}
{"date":"2008-04-09","series":"BRN12","value":104.69}
{"date":"2008-04-09","series":"BRN13","value":104.29}
{"date":"2008-04-09","series":"BRN14","value":103.91}
{"date":"2008-04-09","series":"BRN15","value":103.58}
{"date":"2008-04-09","series":"BRN16","value":103.25}
{"date":"2008-04-09","series":"BRN17","value":102.99}
{"date":"2008-04-09","series":"BRN18","value":102.74}
{"date":"2008-04-09","series":"BRN19","value":102.49}
{"date":"2008-04-09","series":"BRN20","value":102.24}
{"date":"2008-04-09","series":"BRN21","value":102.03}
{"date":"2008-04-09","series":"BRN22","value":101.84}
{"date":"2008-04-09","series":"BRN23","value":101.66}
{"date":"2008-04-09","series":"BRN24","value":101.48}
{"date":"2008-04-09","series":"BRN25","value":101.32}
{"date":"2008-04-09","series":"BRN26","value":101.16}
{"date":"2008-04-09","series":"BRN27","value":101.01}
{"date":"2008-04-09","series":"BRN28","value":100.89}
{"date":"2008-04-09","series":"BRN29","value":100.77}
{"date":"2008-04-09","series":"BRN30","value":100.65}
{"date":"2008-04-09","series":"BRN31","value":100.54}
{"date":"2008-04-09","series":"BRN32","value":100.45}
{"date":"2008-04-09","series":"BRN33","value":100.35}
{"date":"2008-04-09","series":"BRN34","value":100.26}
{"date":"2008-04-09","series":"BRN35","value":100.17}
{"date":"2008-04-09","series":"BRN36","value":100.08}
{"date":"2008-04-10","series":"BRN01","value":108.2}
{"date":"2008-04-10","series":"BRN02","value":108.07}
{"date":"2008-04-10","series":"BRN03","value":107.84}
{"date":"2008-04-10","series":"BRN04","value":107.53}
{"date":"2008-04-10","series":"BRN05","value":107.17}
{"date":"2008-04-10","series":"BRN06","value":106.8}
{"date":"2008-04-10","series":"BRN07","value":106.41}
{"date":"2008-04-10","series":"BRN08","value":106.02}
{"date":"2008-04-10","series":"BRN09","value":105.7}
{"date":"2008-04-10","series":"BRN10","value":105.36}
{"date":"2008-04-10","series":"BRN11","value":105}
{"date":"2008-04-10","series":"BRN12","value":104.64}
{"date":"2008-04-10","series":"BRN13","value":104.28}
{"date":"2008-04-10","series":"BRN14","value":103.92}
{"date":"2008-04-10","series":"BRN15","value":103.6}
{"date":"2008-04-10","series":"BRN16","value":103.28}
{"date":"2008-04-10","series":"BRN17","value":103.04}
{"date":"2008-04-10","series":"BRN18","value":102.8}
{"date":"2008-04-10","series":"BRN19","value":102.56}
{"date":"2008-04-10","series":"BRN20","value":102.32}
{"date":"2008-04-10","series":"BRN21","value":102.11}
{"date":"2008-04-10","series":"BRN22","value":101.93}
{"date":"2008-04-10","series":"BRN23","value":101.76}
{"date":"2008-04-10","series":"BRN24","value":101.59}
{"date":"2008-04-10","series":"BRN25","value":101.44}
{"date":"2008-04-10","series":"BRN26","value":101.29}
{"date":"2008-04-10","series":"BRN27","value":101.15}
{"date":"2008-04-10","series":"BRN28","value":101.04}
{"date":"2008-04-10","series":"BRN29","value":100.93}
{"date":"2008-04-10","series":"BRN30","value":100.82}
{"date":"2008-04-10","series":"BRN31","value":100.72}
{"date":"2008-04-10","series":"BRN32","value":100.63}
{"date":"2008-04-10","series":"BRN33","value":100.54}
{"date":"2008-04-10","series":"BRN34","value":100.45}
{"date":"2008-04-10","series":"BRN35","value":100.36}
{"date":"2008-04-10","series":"BRN36","value":100.27}
{"date":"2008-04-11","series":"BRN01","value":108.75}
{"date":"2008-04-11","series":"BRN02","value":108.51}
{"date":"2008-04-11","series":"BRN03","value":108.25}
{"date":"2008-04-11","series":"BRN04","value":107.92}
{"date":"2008-04-11","series":"BRN05","value":107.56}
{"date":"2008-04-11","series":"BRN06","value":107.22}
{"date":"2008-04-11","series":"BRN07","value":106.86}
{"date":"2008-04-11","series":"BRN08","value":106.49}
{"date":"2008-04-11","series":"BRN09","value":106.19}
{"date":"2008-04-11","series":"BRN10","value":105.86}
{"date":"2008-04-11","series":"BRN11","value":105.53}
{"date":"2008-04-11","series":"BRN12","value":105.2}
{"date":"2008-04-11","series":"BRN13","value":104.87}
{"date":"2008-04-11","series":"BRN14","value":104.54}
{"date":"2008-04-11","series":"BRN15","value":104.28}
{"date":"2008-04-11","series":"BRN16","value":104.02}
{"date":"2008-04-11","series":"BRN17","value":103.76}
{"date":"2008-04-11","series":"BRN18","value":103.54}
{"date":"2008-04-11","series":"BRN19","value":103.32}
{"date":"2008-04-11","series":"BRN20","value":103.1}
{"date":"2008-04-11","series":"BRN21","value":102.88}
{"date":"2008-04-11","series":"BRN22","value":102.73}
{"date":"2008-04-11","series":"BRN23","value":102.58}
{"date":"2008-04-11","series":"BRN24","value":102.43}
{"date":"2008-04-11","series":"BRN25","value":102.28}
{"date":"2008-04-11","series":"BRN26","value":102.13}
{"date":"2008-04-11","series":"BRN27","value":101.98}
{"date":"2008-04-11","series":"BRN28","value":101.86}
{"date":"2008-04-11","series":"BRN29","value":101.75}
{"date":"2008-04-11","series":"BRN30","value":101.64}
{"date":"2008-04-11","series":"BRN31","value":101.53}
{"date":"2008-04-11","series":"BRN32","value":101.42}
{"date":"2008-04-11","series":"BRN33","value":101.35}
{"date":"2008-04-11","series":"BRN34","value":101.28}
{"date":"2008-04-11","series":"BRN35","value":101.21}
{"date":"2008-04-11","series":"BRN36","value":101.14}
{"date":"2008-04-14","series":"BRN01","value":109.84}
{"date":"2008-04-14","series":"BRN02","value":109.58}
{"date":"2008-04-14","series":"BRN03","value":109.28}
{"date":"2008-04-14","series":"BRN04","value":108.94}
{"date":"2008-04-14","series":"BRN05","value":108.56}
{"date":"2008-04-14","series":"BRN06","value":108.19}
{"date":"2008-04-14","series":"BRN07","value":107.8}
{"date":"2008-04-14","series":"BRN08","value":107.42}
{"date":"2008-04-14","series":"BRN09","value":107.12}
{"date":"2008-04-14","series":"BRN10","value":106.76}
{"date":"2008-04-14","series":"BRN11","value":106.39}
{"date":"2008-04-14","series":"BRN12","value":106.02}
{"date":"2008-04-14","series":"BRN13","value":105.66}
{"date":"2008-04-14","series":"BRN14","value":105.34}
{"date":"2008-04-14","series":"BRN15","value":105.07}
{"date":"2008-04-14","series":"BRN16","value":104.8}
{"date":"2008-04-14","series":"BRN17","value":104.54}
{"date":"2008-04-14","series":"BRN18","value":104.3}
{"date":"2008-04-14","series":"BRN19","value":104.06}
{"date":"2008-04-14","series":"BRN20","value":103.82}
{"date":"2008-04-14","series":"BRN21","value":103.6}
{"date":"2008-04-14","series":"BRN22","value":103.43}
{"date":"2008-04-14","series":"BRN23","value":103.26}
{"date":"2008-04-14","series":"BRN24","value":103.1}
{"date":"2008-04-14","series":"BRN25","value":102.94}
{"date":"2008-04-14","series":"BRN26","value":102.78}
{"date":"2008-04-14","series":"BRN27","value":102.62}
{"date":"2008-04-14","series":"BRN28","value":102.49}
{"date":"2008-04-14","series":"BRN29","value":102.37}
{"date":"2008-04-14","series":"BRN30","value":102.25}
{"date":"2008-04-14","series":"BRN31","value":102.13}
{"date":"2008-04-14","series":"BRN32","value":102.01}
{"date":"2008-04-14","series":"BRN33","value":101.94}
{"date":"2008-04-14","series":"BRN34","value":101.87}
{"date":"2008-04-14","series":"BRN35","value":101.8}
{"date":"2008-04-14","series":"BRN36","value":101.73}
{"date":"2008-04-15","series":"BRN01","value":111.31}
{"date":"2008-04-15","series":"BRN02","value":111.58}
{"date":"2008-04-15","series":"BRN03","value":111.32}
{"date":"2008-04-15","series":"BRN04","value":111}
{"date":"2008-04-15","series":"BRN05","value":110.63}
{"date":"2008-04-15","series":"BRN06","value":110.26}
{"date":"2008-04-15","series":"BRN07","value":109.89}
{"date":"2008-04-15","series":"BRN08","value":109.5}
{"date":"2008-04-15","series":"BRN09","value":109.17}
{"date":"2008-04-15","series":"BRN10","value":108.82}
{"date":"2008-04-15","series":"BRN11","value":108.42}
{"date":"2008-04-15","series":"BRN12","value":108.03}
{"date":"2008-04-15","series":"BRN13","value":107.65}
{"date":"2008-04-15","series":"BRN14","value":107.29}
{"date":"2008-04-15","series":"BRN15","value":106.94}
{"date":"2008-04-15","series":"BRN16","value":106.61}
{"date":"2008-04-15","series":"BRN17","value":106.34}
{"date":"2008-04-15","series":"BRN18","value":106.08}
{"date":"2008-04-15","series":"BRN19","value":105.82}
{"date":"2008-04-15","series":"BRN20","value":105.57}
{"date":"2008-04-15","series":"BRN21","value":105.34}
{"date":"2008-04-15","series":"BRN22","value":105.16}
{"date":"2008-04-15","series":"BRN23","value":104.98}
{"date":"2008-04-15","series":"BRN24","value":104.82}
{"date":"2008-04-15","series":"BRN25","value":104.66}
{"date":"2008-04-15","series":"BRN26","value":104.5}
{"date":"2008-04-15","series":"BRN27","value":104.34}
{"date":"2008-04-15","series":"BRN28","value":104.21}
{"date":"2008-04-15","series":"BRN29","value":104.09}
{"date":"2008-04-15","series":"BRN30","value":103.96}
{"date":"2008-04-15","series":"BRN31","value":103.83}
{"date":"2008-04-15","series":"BRN32","value":103.7}
{"date":"2008-04-15","series":"BRN33","value":103.64}
{"date":"2008-04-15","series":"BRN34","value":103.59}
{"date":"2008-04-15","series":"BRN35","value":103.53}
{"date":"2008-04-15","series":"BRN36","value":103.47}
{"date":"2008-04-16","series":"BRN01","value":112.66}
{"date":"2008-04-16","series":"BRN02","value":112.5}
{"date":"2008-04-16","series":"BRN03","value":112.21}
{"date":"2008-04-16","series":"BRN04","value":111.86}
{"date":"2008-04-16","series":"BRN05","value":111.48}
{"date":"2008-04-16","series":"BRN06","value":111.1}
{"date":"2008-04-16","series":"BRN07","value":110.71}
{"date":"2008-04-16","series":"BRN08","value":110.39}
{"date":"2008-04-16","series":"BRN09","value":110.05}
{"date":"2008-04-16","series":"BRN10","value":109.67}
{"date":"2008-04-16","series":"BRN11","value":109.28}
{"date":"2008-04-16","series":"BRN12","value":108.89}
{"date":"2008-04-16","series":"BRN13","value":108.51}
{"date":"2008-04-16","series":"BRN14","value":108.16}
{"date":"2008-04-16","series":"BRN15","value":107.85}
{"date":"2008-04-16","series":"BRN16","value":107.59}
{"date":"2008-04-16","series":"BRN17","value":107.33}
{"date":"2008-04-16","series":"BRN18","value":107.07}
{"date":"2008-04-16","series":"BRN19","value":106.84}
{"date":"2008-04-16","series":"BRN20","value":106.62}
{"date":"2008-04-16","series":"BRN21","value":106.44}
{"date":"2008-04-16","series":"BRN22","value":106.27}
{"date":"2008-04-16","series":"BRN23","value":106.12}
{"date":"2008-04-16","series":"BRN24","value":105.98}
{"date":"2008-04-16","series":"BRN25","value":105.84}
{"date":"2008-04-16","series":"BRN26","value":105.7}
{"date":"2008-04-16","series":"BRN27","value":105.58}
{"date":"2008-04-16","series":"BRN28","value":105.47}
{"date":"2008-04-16","series":"BRN29","value":105.36}
{"date":"2008-04-16","series":"BRN30","value":105.26}
{"date":"2008-04-16","series":"BRN31","value":105.13}
{"date":"2008-04-16","series":"BRN32","value":105.07}
{"date":"2008-04-16","series":"BRN33","value":105.02}
{"date":"2008-04-16","series":"BRN34","value":104.96}
{"date":"2008-04-16","series":"BRN35","value":104.9}
{"date":"2008-04-16","series":"BRN36","value":104.84}
{"date":"2008-04-17","series":"BRN01","value":112.43}
{"date":"2008-04-17","series":"BRN02","value":112.32}
{"date":"2008-04-17","series":"BRN03","value":112.1}
{"date":"2008-04-17","series":"BRN04","value":111.79}
{"date":"2008-04-17","series":"BRN05","value":111.46}
{"date":"2008-04-17","series":"BRN06","value":111.1}
{"date":"2008-04-17","series":"BRN07","value":110.73}
{"date":"2008-04-17","series":"BRN08","value":110.41}
{"date":"2008-04-17","series":"BRN09","value":110.08}
{"date":"2008-04-17","series":"BRN10","value":109.74}
{"date":"2008-04-17","series":"BRN11","value":109.4}
{"date":"2008-04-17","series":"BRN12","value":109.06}
{"date":"2008-04-17","series":"BRN13","value":108.72}
{"date":"2008-04-17","series":"BRN14","value":108.42}
{"date":"2008-04-17","series":"BRN15","value":108.14}
{"date":"2008-04-17","series":"BRN16","value":107.91}
{"date":"2008-04-17","series":"BRN17","value":107.68}
{"date":"2008-04-17","series":"BRN18","value":107.45}
{"date":"2008-04-17","series":"BRN19","value":107.24}
{"date":"2008-04-17","series":"BRN20","value":107.03}
{"date":"2008-04-17","series":"BRN21","value":106.86}
{"date":"2008-04-17","series":"BRN22","value":106.7}
{"date":"2008-04-17","series":"BRN23","value":106.56}
{"date":"2008-04-17","series":"BRN24","value":106.43}
{"date":"2008-04-17","series":"BRN25","value":106.3}
{"date":"2008-04-17","series":"BRN26","value":106.17}
{"date":"2008-04-17","series":"BRN27","value":106.05}
{"date":"2008-04-17","series":"BRN28","value":105.94}
{"date":"2008-04-17","series":"BRN29","value":105.83}
{"date":"2008-04-17","series":"BRN30","value":105.73}
{"date":"2008-04-17","series":"BRN31","value":105.6}
{"date":"2008-04-17","series":"BRN32","value":105.55}
{"date":"2008-04-17","series":"BRN33","value":105.51}
{"date":"2008-04-17","series":"BRN34","value":105.47}
{"date":"2008-04-17","series":"BRN35","value":105.43}
{"date":"2008-04-17","series":"BRN36","value":105.39}
{"date":"2008-04-18","series":"BRN01","value":113.92}
{"date":"2008-04-18","series":"BRN02","value":113.79}
{"date":"2008-04-18","series":"BRN03","value":113.54}
{"date":"2008-04-18","series":"BRN04","value":113.17}
{"date":"2008-04-18","series":"BRN05","value":112.78}
{"date":"2008-04-18","series":"BRN06","value":112.38}
{"date":"2008-04-18","series":"BRN07","value":111.97}
{"date":"2008-04-18","series":"BRN08","value":111.63}
{"date":"2008-04-18","series":"BRN09","value":111.29}
{"date":"2008-04-18","series":"BRN10","value":110.95}
{"date":"2008-04-18","series":"BRN11","value":110.61}
{"date":"2008-04-18","series":"BRN12","value":110.28}
{"date":"2008-04-18","series":"BRN13","value":109.96}
{"date":"2008-04-18","series":"BRN14","value":109.64}
{"date":"2008-04-18","series":"BRN15","value":109.33}
{"date":"2008-04-18","series":"BRN16","value":109.05}
{"date":"2008-04-18","series":"BRN17","value":108.78}
{"date":"2008-04-18","series":"BRN18","value":108.54}
{"date":"2008-04-18","series":"BRN19","value":108.34}
{"date":"2008-04-18","series":"BRN20","value":108.19}
{"date":"2008-04-18","series":"BRN21","value":108.05}
{"date":"2008-04-18","series":"BRN22","value":107.91}
{"date":"2008-04-18","series":"BRN23","value":107.77}
{"date":"2008-04-18","series":"BRN24","value":107.64}
{"date":"2008-04-18","series":"BRN25","value":107.51}
{"date":"2008-04-18","series":"BRN26","value":107.38}
{"date":"2008-04-18","series":"BRN27","value":107.25}
{"date":"2008-04-18","series":"BRN28","value":107.13}
{"date":"2008-04-18","series":"BRN29","value":107.01}
{"date":"2008-04-18","series":"BRN30","value":106.89}
{"date":"2008-04-18","series":"BRN31","value":106.77}
{"date":"2008-04-18","series":"BRN32","value":106.73}
{"date":"2008-04-18","series":"BRN33","value":106.69}
{"date":"2008-04-18","series":"BRN34","value":106.65}
{"date":"2008-04-18","series":"BRN35","value":106.61}
{"date":"2008-04-18","series":"BRN36","value":106.57}
{"date":"2008-04-21","series":"BRN01","value":114.43}
{"date":"2008-04-21","series":"BRN02","value":114.22}
{"date":"2008-04-21","series":"BRN03","value":113.92}
{"date":"2008-04-21","series":"BRN04","value":113.57}
{"date":"2008-04-21","series":"BRN05","value":113.22}
{"date":"2008-04-21","series":"BRN06","value":112.86}
{"date":"2008-04-21","series":"BRN07","value":112.48}
{"date":"2008-04-21","series":"BRN08","value":112.17}
{"date":"2008-04-21","series":"BRN09","value":111.84}
{"date":"2008-04-21","series":"BRN10","value":111.51}
{"date":"2008-04-21","series":"BRN11","value":111.17}
{"date":"2008-04-21","series":"BRN12","value":110.84}
{"date":"2008-04-21","series":"BRN13","value":110.51}
{"date":"2008-04-21","series":"BRN14","value":110.22}
{"date":"2008-04-21","series":"BRN15","value":109.94}
{"date":"2008-04-21","series":"BRN16","value":109.7}
{"date":"2008-04-21","series":"BRN17","value":109.49}
{"date":"2008-04-21","series":"BRN18","value":109.28}
{"date":"2008-04-21","series":"BRN19","value":109.07}
{"date":"2008-04-21","series":"BRN20","value":108.87}
{"date":"2008-04-21","series":"BRN21","value":108.74}
{"date":"2008-04-21","series":"BRN22","value":108.62}
{"date":"2008-04-21","series":"BRN23","value":108.5}
{"date":"2008-04-21","series":"BRN24","value":108.38}
{"date":"2008-04-21","series":"BRN25","value":108.26}
{"date":"2008-04-21","series":"BRN26","value":108.14}
{"date":"2008-04-21","series":"BRN27","value":108.02}
{"date":"2008-04-21","series":"BRN28","value":107.91}
{"date":"2008-04-21","series":"BRN29","value":107.8}
{"date":"2008-04-21","series":"BRN30","value":107.69}
{"date":"2008-04-21","series":"BRN31","value":107.58}
{"date":"2008-04-21","series":"BRN32","value":107.53}
{"date":"2008-04-21","series":"BRN33","value":107.48}
{"date":"2008-04-21","series":"BRN34","value":107.43}
{"date":"2008-04-21","series":"BRN35","value":107.38}
{"date":"2008-04-21","series":"BRN36","value":107.33}
{"date":"2008-04-22","series":"BRN01","value":115.95}
{"date":"2008-04-22","series":"BRN02","value":115.68}
{"date":"2008-04-22","series":"BRN03","value":115.34}
{"date":"2008-04-22","series":"BRN04","value":114.95}
{"date":"2008-04-22","series":"BRN05","value":114.57}
{"date":"2008-04-22","series":"BRN06","value":114.21}
{"date":"2008-04-22","series":"BRN07","value":113.84}
{"date":"2008-04-22","series":"BRN08","value":113.53}
{"date":"2008-04-22","series":"BRN09","value":113.2}
{"date":"2008-04-22","series":"BRN10","value":112.86}
{"date":"2008-04-22","series":"BRN11","value":112.51}
{"date":"2008-04-22","series":"BRN12","value":112.18}
{"date":"2008-04-22","series":"BRN13","value":111.84}
{"date":"2008-04-22","series":"BRN14","value":111.49}
{"date":"2008-04-22","series":"BRN15","value":111.19}
{"date":"2008-04-22","series":"BRN16","value":110.9}
{"date":"2008-04-22","series":"BRN17","value":110.63}
{"date":"2008-04-22","series":"BRN18","value":110.39}
{"date":"2008-04-22","series":"BRN19","value":110.18}
{"date":"2008-04-22","series":"BRN20","value":109.95}
{"date":"2008-04-22","series":"BRN21","value":109.79}
{"date":"2008-04-22","series":"BRN22","value":109.63}
{"date":"2008-04-22","series":"BRN23","value":109.46}
{"date":"2008-04-22","series":"BRN24","value":109.3}
{"date":"2008-04-22","series":"BRN25","value":109.16}
{"date":"2008-04-22","series":"BRN26","value":109.06}
{"date":"2008-04-22","series":"BRN27","value":108.95}
{"date":"2008-04-22","series":"BRN28","value":108.84}
{"date":"2008-04-22","series":"BRN29","value":108.73}
{"date":"2008-04-22","series":"BRN30","value":108.62}
{"date":"2008-04-22","series":"BRN31","value":108.51}
{"date":"2008-04-22","series":"BRN32","value":108.45}
{"date":"2008-04-22","series":"BRN33","value":108.38}
{"date":"2008-04-22","series":"BRN34","value":108.31}
{"date":"2008-04-22","series":"BRN35","value":108.24}
{"date":"2008-04-22","series":"BRN36","value":108.17}
{"date":"2008-04-23","series":"BRN01","value":116.46}
{"date":"2008-04-23","series":"BRN02","value":116.16}
{"date":"2008-04-23","series":"BRN03","value":115.82}
{"date":"2008-04-23","series":"BRN04","value":115.44}
{"date":"2008-04-23","series":"BRN05","value":115.06}
{"date":"2008-04-23","series":"BRN06","value":114.7}
{"date":"2008-04-23","series":"BRN07","value":114.34}
{"date":"2008-04-23","series":"BRN08","value":114.04}
{"date":"2008-04-23","series":"BRN09","value":113.72}
{"date":"2008-04-23","series":"BRN10","value":113.39}
{"date":"2008-04-23","series":"BRN11","value":113.04}
{"date":"2008-04-23","series":"BRN12","value":112.7}
{"date":"2008-04-23","series":"BRN13","value":112.37}
{"date":"2008-04-23","series":"BRN14","value":112.06}
{"date":"2008-04-23","series":"BRN15","value":111.78}
{"date":"2008-04-23","series":"BRN16","value":111.51}
{"date":"2008-04-23","series":"BRN17","value":111.25}
{"date":"2008-04-23","series":"BRN18","value":111.01}
{"date":"2008-04-23","series":"BRN19","value":110.81}
{"date":"2008-04-23","series":"BRN20","value":110.61}
{"date":"2008-04-23","series":"BRN21","value":110.45}
{"date":"2008-04-23","series":"BRN22","value":110.3}
{"date":"2008-04-23","series":"BRN23","value":110.15}
{"date":"2008-04-23","series":"BRN24","value":110}
{"date":"2008-04-23","series":"BRN25","value":109.85}
{"date":"2008-04-23","series":"BRN26","value":109.73}
{"date":"2008-04-23","series":"BRN27","value":109.61}
{"date":"2008-04-23","series":"BRN28","value":109.49}
{"date":"2008-04-23","series":"BRN29","value":109.37}
{"date":"2008-04-23","series":"BRN30","value":109.25}
{"date":"2008-04-23","series":"BRN31","value":109.13}
{"date":"2008-04-23","series":"BRN32","value":109.07}
{"date":"2008-04-23","series":"BRN33","value":109}
{"date":"2008-04-23","series":"BRN34","value":108.93}
{"date":"2008-04-23","series":"BRN35","value":108.86}
{"date":"2008-04-23","series":"BRN36","value":108.79}
{"date":"2008-04-24","series":"BRN01","value":114.34}
{"date":"2008-04-24","series":"BRN02","value":113.94}
{"date":"2008-04-24","series":"BRN03","value":113.55}
{"date":"2008-04-24","series":"BRN04","value":113.15}
{"date":"2008-04-24","series":"BRN05","value":112.78}
{"date":"2008-04-24","series":"BRN06","value":112.41}
{"date":"2008-04-24","series":"BRN07","value":112.02}
{"date":"2008-04-24","series":"BRN08","value":111.7}
{"date":"2008-04-24","series":"BRN09","value":111.35}
{"date":"2008-04-24","series":"BRN10","value":110.99}
{"date":"2008-04-24","series":"BRN11","value":110.62}
{"date":"2008-04-24","series":"BRN12","value":110.28}
{"date":"2008-04-24","series":"BRN13","value":109.92}
{"date":"2008-04-24","series":"BRN14","value":109.6}
{"date":"2008-04-24","series":"BRN15","value":109.32}
{"date":"2008-04-24","series":"BRN16","value":109.08}
{"date":"2008-04-24","series":"BRN17","value":108.87}
{"date":"2008-04-24","series":"BRN18","value":108.7}
{"date":"2008-04-24","series":"BRN19","value":108.57}
{"date":"2008-04-24","series":"BRN20","value":108.38}
{"date":"2008-04-24","series":"BRN21","value":108.22}
{"date":"2008-04-24","series":"BRN22","value":108.06}
{"date":"2008-04-24","series":"BRN23","value":107.9}
{"date":"2008-04-24","series":"BRN24","value":107.74}
{"date":"2008-04-24","series":"BRN25","value":107.59}
{"date":"2008-04-24","series":"BRN26","value":107.46}
{"date":"2008-04-24","series":"BRN27","value":107.34}
{"date":"2008-04-24","series":"BRN28","value":107.22}
{"date":"2008-04-24","series":"BRN29","value":107.14}
{"date":"2008-04-24","series":"BRN30","value":107.02}
{"date":"2008-04-24","series":"BRN31","value":106.9}
{"date":"2008-04-24","series":"BRN32","value":106.85}
{"date":"2008-04-24","series":"BRN33","value":106.79}
{"date":"2008-04-24","series":"BRN34","value":106.73}
{"date":"2008-04-24","series":"BRN35","value":106.67}
{"date":"2008-04-24","series":"BRN36","value":106.61}
{"date":"2008-04-25","series":"BRN01","value":116.34}
{"date":"2008-04-25","series":"BRN02","value":115.89}
{"date":"2008-04-25","series":"BRN03","value":115.49}
{"date":"2008-04-25","series":"BRN04","value":115.04}
{"date":"2008-04-25","series":"BRN05","value":114.62}
{"date":"2008-04-25","series":"BRN06","value":114.19}
{"date":"2008-04-25","series":"BRN07","value":113.74}
{"date":"2008-04-25","series":"BRN08","value":113.38}
{"date":"2008-04-25","series":"BRN09","value":113}
{"date":"2008-04-25","series":"BRN10","value":112.6}
{"date":"2008-04-25","series":"BRN11","value":112.2}
{"date":"2008-04-25","series":"BRN12","value":111.81}
{"date":"2008-04-25","series":"BRN13","value":111.42}
{"date":"2008-04-25","series":"BRN14","value":111.02}
{"date":"2008-04-25","series":"BRN15","value":110.68}
{"date":"2008-04-25","series":"BRN16","value":110.39}
{"date":"2008-04-25","series":"BRN17","value":110.13}
{"date":"2008-04-25","series":"BRN18","value":109.9}
{"date":"2008-04-25","series":"BRN19","value":109.7}
{"date":"2008-04-25","series":"BRN20","value":109.49}
{"date":"2008-04-25","series":"BRN21","value":109.31}
{"date":"2008-04-25","series":"BRN22","value":109.13}
{"date":"2008-04-25","series":"BRN23","value":108.95}
{"date":"2008-04-25","series":"BRN24","value":108.77}
{"date":"2008-04-25","series":"BRN25","value":108.59}
{"date":"2008-04-25","series":"BRN26","value":108.45}
{"date":"2008-04-25","series":"BRN27","value":108.31}
{"date":"2008-04-25","series":"BRN28","value":108.17}
{"date":"2008-04-25","series":"BRN29","value":108.05}
{"date":"2008-04-25","series":"BRN30","value":107.93}
{"date":"2008-04-25","series":"BRN31","value":107.81}
{"date":"2008-04-25","series":"BRN32","value":107.75}
{"date":"2008-04-25","series":"BRN33","value":107.69}
{"date":"2008-04-25","series":"BRN34","value":107.63}
{"date":"2008-04-25","series":"BRN35","value":107.57}
{"date":"2008-04-25","series":"BRN36","value":107.51}
{"date":"2008-04-28","series":"BRN01","value":116.74}
{"date":"2008-04-28","series":"BRN02","value":116.28}
{"date":"2008-04-28","series":"BRN03","value":115.84}
{"date":"2008-04-28","series":"BRN04","value":115.38}
{"date":"2008-04-28","series":"BRN05","value":114.95}
{"date":"2008-04-28","series":"BRN06","value":114.51}
{"date":"2008-04-28","series":"BRN07","value":114.05}
{"date":"2008-04-28","series":"BRN08","value":113.68}
{"date":"2008-04-28","series":"BRN09","value":113.3}
{"date":"2008-04-28","series":"BRN10","value":112.91}
{"date":"2008-04-28","series":"BRN11","value":112.51}
{"date":"2008-04-28","series":"BRN12","value":112.14}
{"date":"2008-04-28","series":"BRN13","value":111.78}
{"date":"2008-04-28","series":"BRN14","value":111.42}
{"date":"2008-04-28","series":"BRN15","value":111.09}
{"date":"2008-04-28","series":"BRN16","value":110.84}
{"date":"2008-04-28","series":"BRN17","value":110.62}
{"date":"2008-04-28","series":"BRN18","value":110.4}
{"date":"2008-04-28","series":"BRN19","value":110.21}
{"date":"2008-04-28","series":"BRN20","value":110.04}
{"date":"2008-04-28","series":"BRN21","value":109.87}
{"date":"2008-04-28","series":"BRN22","value":109.69}
{"date":"2008-04-28","series":"BRN23","value":109.52}
{"date":"2008-04-28","series":"BRN24","value":109.34}
{"date":"2008-04-28","series":"BRN25","value":109.16}
{"date":"2008-04-28","series":"BRN26","value":109.02}
{"date":"2008-04-28","series":"BRN27","value":108.88}
{"date":"2008-04-28","series":"BRN28","value":108.74}
{"date":"2008-04-28","series":"BRN29","value":108.62}
{"date":"2008-04-28","series":"BRN30","value":108.5}
{"date":"2008-04-28","series":"BRN31","value":108.38}
{"date":"2008-04-28","series":"BRN32","value":108.31}
{"date":"2008-04-28","series":"BRN33","value":108.24}
{"date":"2008-04-28","series":"BRN34","value":108.17}
{"date":"2008-04-28","series":"BRN35","value":108.11}
{"date":"2008-04-28","series":"BRN36","value":108.05}
{"date":"2008-04-29","series":"BRN01","value":113.43}
{"date":"2008-04-29","series":"BRN02","value":113.15}
{"date":"2008-04-29","series":"BRN03","value":112.81}
{"date":"2008-04-29","series":"BRN04","value":112.42}
{"date":"2008-04-29","series":"BRN05","value":112.06}
{"date":"2008-04-29","series":"BRN06","value":111.7}
{"date":"2008-04-29","series":"BRN07","value":111.32}
{"date":"2008-04-29","series":"BRN08","value":111.02}
{"date":"2008-04-29","series":"BRN09","value":110.7}
{"date":"2008-04-29","series":"BRN10","value":110.37}
{"date":"2008-04-29","series":"BRN11","value":110.02}
{"date":"2008-04-29","series":"BRN12","value":109.73}
{"date":"2008-04-29","series":"BRN13","value":109.44}
{"date":"2008-04-29","series":"BRN14","value":109.17}
{"date":"2008-04-29","series":"BRN15","value":108.91}
{"date":"2008-04-29","series":"BRN16","value":108.66}
{"date":"2008-04-29","series":"BRN17","value":108.42}
{"date":"2008-04-29","series":"BRN18","value":108.2}
{"date":"2008-04-29","series":"BRN19","value":108}
{"date":"2008-04-29","series":"BRN20","value":107.82}
{"date":"2008-04-29","series":"BRN21","value":107.67}
{"date":"2008-04-29","series":"BRN22","value":107.54}
{"date":"2008-04-29","series":"BRN23","value":107.4}
{"date":"2008-04-29","series":"BRN24","value":107.28}
{"date":"2008-04-29","series":"BRN25","value":107.16}
{"date":"2008-04-29","series":"BRN26","value":107.05}
{"date":"2008-04-29","series":"BRN27","value":106.95}
{"date":"2008-04-29","series":"BRN28","value":106.85}
{"date":"2008-04-29","series":"BRN29","value":106.77}
{"date":"2008-04-29","series":"BRN30","value":106.69}
{"date":"2008-04-29","series":"BRN31","value":106.61}
{"date":"2008-04-29","series":"BRN32","value":106.57}
{"date":"2008-04-29","series":"BRN33","value":106.52}
{"date":"2008-04-29","series":"BRN34","value":106.46}
{"date":"2008-04-29","series":"BRN35","value":106.41}
{"date":"2008-04-29","series":"BRN36","value":106.35}
{"date":"2008-04-30","series":"BRN01","value":111.36}
{"date":"2008-04-30","series":"BRN02","value":111.08}
{"date":"2008-04-30","series":"BRN03","value":110.77}
{"date":"2008-04-30","series":"BRN04","value":110.42}
{"date":"2008-04-30","series":"BRN05","value":110.1}
{"date":"2008-04-30","series":"BRN06","value":109.79}
{"date":"2008-04-30","series":"BRN07","value":109.45}
{"date":"2008-04-30","series":"BRN08","value":109.17}
{"date":"2008-04-30","series":"BRN09","value":108.86}
{"date":"2008-04-30","series":"BRN10","value":108.55}
{"date":"2008-04-30","series":"BRN11","value":108.2}
{"date":"2008-04-30","series":"BRN12","value":107.9}
{"date":"2008-04-30","series":"BRN13","value":107.6}
{"date":"2008-04-30","series":"BRN14","value":107.34}
{"date":"2008-04-30","series":"BRN15","value":107.12}
{"date":"2008-04-30","series":"BRN16","value":106.92}
{"date":"2008-04-30","series":"BRN17","value":106.73}
{"date":"2008-04-30","series":"BRN18","value":106.54}
{"date":"2008-04-30","series":"BRN19","value":106.35}
{"date":"2008-04-30","series":"BRN20","value":106.19}
{"date":"2008-04-30","series":"BRN21","value":106.05}
{"date":"2008-04-30","series":"BRN22","value":105.92}
{"date":"2008-04-30","series":"BRN23","value":105.79}
{"date":"2008-04-30","series":"BRN24","value":105.68}
{"date":"2008-04-30","series":"BRN25","value":105.57}
{"date":"2008-04-30","series":"BRN26","value":105.47}
{"date":"2008-04-30","series":"BRN27","value":105.38}
{"date":"2008-04-30","series":"BRN28","value":105.29}
{"date":"2008-04-30","series":"BRN29","value":105.22}
{"date":"2008-04-30","series":"BRN30","value":105.15}
{"date":"2008-04-30","series":"BRN31","value":105.09}
{"date":"2008-04-30","series":"BRN32","value":105.05}
{"date":"2008-04-30","series":"BRN33","value":105}
{"date":"2008-04-30","series":"BRN34","value":104.94}
{"date":"2008-04-30","series":"BRN35","value":104.89}
{"date":"2008-04-30","series":"BRN36","value":104.83}
{"date":"2008-05-01","series":"BRN01","value":110.5}
{"date":"2008-05-01","series":"BRN02","value":110.3}
{"date":"2008-05-01","series":"BRN03","value":110.04}
{"date":"2008-05-01","series":"BRN04","value":109.68}
{"date":"2008-05-01","series":"BRN05","value":109.34}
{"date":"2008-05-01","series":"BRN06","value":109}
{"date":"2008-05-01","series":"BRN07","value":108.63}
{"date":"2008-05-01","series":"BRN08","value":108.35}
{"date":"2008-05-01","series":"BRN09","value":108.05}
{"date":"2008-05-01","series":"BRN10","value":107.75}
{"date":"2008-05-01","series":"BRN11","value":107.44}
{"date":"2008-05-01","series":"BRN12","value":107.16}
{"date":"2008-05-01","series":"BRN13","value":106.9}
{"date":"2008-05-01","series":"BRN14","value":106.72}
{"date":"2008-05-01","series":"BRN15","value":106.5}
{"date":"2008-05-01","series":"BRN16","value":106.36}
{"date":"2008-05-01","series":"BRN17","value":106.23}
{"date":"2008-05-01","series":"BRN18","value":106.07}
{"date":"2008-05-01","series":"BRN19","value":105.91}
{"date":"2008-05-01","series":"BRN20","value":105.77}
{"date":"2008-05-01","series":"BRN21","value":105.64}
{"date":"2008-05-01","series":"BRN22","value":105.52}
{"date":"2008-05-01","series":"BRN23","value":105.41}
{"date":"2008-05-01","series":"BRN24","value":105.32}
{"date":"2008-05-01","series":"BRN25","value":105.22}
{"date":"2008-05-01","series":"BRN26","value":105.13}
{"date":"2008-05-01","series":"BRN27","value":105.05}
{"date":"2008-05-01","series":"BRN28","value":104.97}
{"date":"2008-05-01","series":"BRN29","value":104.9}
{"date":"2008-05-01","series":"BRN30","value":104.83}
{"date":"2008-05-01","series":"BRN31","value":104.77}
{"date":"2008-05-01","series":"BRN32","value":104.7}
{"date":"2008-05-01","series":"BRN33","value":104.63}
{"date":"2008-05-01","series":"BRN34","value":104.56}
{"date":"2008-05-01","series":"BRN35","value":104.52}
{"date":"2008-05-01","series":"BRN36","value":104.49}
{"date":"2008-05-02","series":"BRN01","value":114.56}
{"date":"2008-05-02","series":"BRN02","value":114.36}
{"date":"2008-05-02","series":"BRN03","value":114.13}
{"date":"2008-05-02","series":"BRN04","value":113.8}
{"date":"2008-05-02","series":"BRN05","value":113.46}
{"date":"2008-05-02","series":"BRN06","value":113.09}
{"date":"2008-05-02","series":"BRN07","value":112.7}
{"date":"2008-05-02","series":"BRN08","value":112.39}
{"date":"2008-05-02","series":"BRN09","value":112.08}
{"date":"2008-05-02","series":"BRN10","value":111.75}
{"date":"2008-05-02","series":"BRN11","value":111.4}
{"date":"2008-05-02","series":"BRN12","value":111.07}
{"date":"2008-05-02","series":"BRN13","value":110.77}
{"date":"2008-05-02","series":"BRN14","value":110.52}
{"date":"2008-05-02","series":"BRN15","value":110.27}
{"date":"2008-05-02","series":"BRN16","value":110.09}
{"date":"2008-05-02","series":"BRN17","value":109.92}
{"date":"2008-05-02","series":"BRN18","value":109.77}
{"date":"2008-05-02","series":"BRN19","value":109.62}
{"date":"2008-05-02","series":"BRN20","value":109.45}
{"date":"2008-05-02","series":"BRN21","value":109.29}
{"date":"2008-05-02","series":"BRN22","value":109.14}
{"date":"2008-05-02","series":"BRN23","value":109.01}
{"date":"2008-05-02","series":"BRN24","value":108.89}
{"date":"2008-05-02","series":"BRN25","value":108.77}
{"date":"2008-05-02","series":"BRN26","value":108.65}
{"date":"2008-05-02","series":"BRN27","value":108.55}
{"date":"2008-05-02","series":"BRN28","value":108.46}
{"date":"2008-05-02","series":"BRN29","value":108.38}
{"date":"2008-05-02","series":"BRN30","value":108.3}
{"date":"2008-05-02","series":"BRN31","value":108.22}
{"date":"2008-05-02","series":"BRN32","value":108.14}
{"date":"2008-05-02","series":"BRN33","value":108.07}
{"date":"2008-05-02","series":"BRN34","value":108}
{"date":"2008-05-02","series":"BRN35","value":107.95}
{"date":"2008-05-02","series":"BRN36","value":107.92}
{"date":"2008-05-05","series":"BRN01","value":117.99}
{"date":"2008-05-05","series":"BRN02","value":117.78}
{"date":"2008-05-05","series":"BRN03","value":117.57}
{"date":"2008-05-05","series":"BRN04","value":117.25}
{"date":"2008-05-05","series":"BRN05","value":116.92}
{"date":"2008-05-05","series":"BRN06","value":116.57}
{"date":"2008-05-05","series":"BRN07","value":116.17}
{"date":"2008-05-05","series":"BRN08","value":115.87}
{"date":"2008-05-05","series":"BRN09","value":115.56}
{"date":"2008-05-05","series":"BRN10","value":115.2}
{"date":"2008-05-05","series":"BRN11","value":114.83}
{"date":"2008-05-05","series":"BRN12","value":114.46}
{"date":"2008-05-05","series":"BRN13","value":114.13}
{"date":"2008-05-05","series":"BRN14","value":113.84}
{"date":"2008-05-05","series":"BRN15","value":113.56}
{"date":"2008-05-05","series":"BRN16","value":113.33}
{"date":"2008-05-05","series":"BRN17","value":113.11}
{"date":"2008-05-05","series":"BRN18","value":112.9}
{"date":"2008-05-05","series":"BRN19","value":112.69}
{"date":"2008-05-05","series":"BRN20","value":112.49}
{"date":"2008-05-05","series":"BRN21","value":112.31}
{"date":"2008-05-05","series":"BRN22","value":112.14}
{"date":"2008-05-05","series":"BRN23","value":111.99}
{"date":"2008-05-05","series":"BRN24","value":111.85}
{"date":"2008-05-05","series":"BRN25","value":111.72}
{"date":"2008-05-05","series":"BRN26","value":111.59}
{"date":"2008-05-05","series":"BRN27","value":111.48}
{"date":"2008-05-05","series":"BRN28","value":111.38}
{"date":"2008-05-05","series":"BRN29","value":111.29}
{"date":"2008-05-05","series":"BRN30","value":111.2}
{"date":"2008-05-05","series":"BRN31","value":111.12}
{"date":"2008-05-05","series":"BRN32","value":111.04}
{"date":"2008-05-05","series":"BRN33","value":110.97}
{"date":"2008-05-05","series":"BRN34","value":110.9}
{"date":"2008-05-05","series":"BRN35","value":110.85}
{"date":"2008-05-05","series":"BRN36","value":110.82}
{"date":"2008-05-06","series":"BRN01","value":120.31}
{"date":"2008-05-06","series":"BRN02","value":120.04}
{"date":"2008-05-06","series":"BRN03","value":119.77}
{"date":"2008-05-06","series":"BRN04","value":119.41}
{"date":"2008-05-06","series":"BRN05","value":119.05}
{"date":"2008-05-06","series":"BRN06","value":118.7}
{"date":"2008-05-06","series":"BRN07","value":118.31}
{"date":"2008-05-06","series":"BRN08","value":117.98}
{"date":"2008-05-06","series":"BRN09","value":117.64}
{"date":"2008-05-06","series":"BRN10","value":117.29}
{"date":"2008-05-06","series":"BRN11","value":116.92}
{"date":"2008-05-06","series":"BRN12","value":116.57}
{"date":"2008-05-06","series":"BRN13","value":116.23}
{"date":"2008-05-06","series":"BRN14","value":115.94}
{"date":"2008-05-06","series":"BRN15","value":115.66}
{"date":"2008-05-06","series":"BRN16","value":115.38}
{"date":"2008-05-06","series":"BRN17","value":115.13}
{"date":"2008-05-06","series":"BRN18","value":114.92}
{"date":"2008-05-06","series":"BRN19","value":114.72}
{"date":"2008-05-06","series":"BRN20","value":114.52}
{"date":"2008-05-06","series":"BRN21","value":114.34}
{"date":"2008-05-06","series":"BRN22","value":114.15}
{"date":"2008-05-06","series":"BRN23","value":113.97}
{"date":"2008-05-06","series":"BRN24","value":113.81}
{"date":"2008-05-06","series":"BRN25","value":113.65}
{"date":"2008-05-06","series":"BRN26","value":113.5}
{"date":"2008-05-06","series":"BRN27","value":113.35}
{"date":"2008-05-06","series":"BRN28","value":113.2}
{"date":"2008-05-06","series":"BRN29","value":113.09}
{"date":"2008-05-06","series":"BRN30","value":112.98}
{"date":"2008-05-06","series":"BRN31","value":112.92}
{"date":"2008-05-06","series":"BRN32","value":112.84}
{"date":"2008-05-06","series":"BRN33","value":112.76}
{"date":"2008-05-06","series":"BRN34","value":112.69}
{"date":"2008-05-06","series":"BRN35","value":112.64}
{"date":"2008-05-06","series":"BRN36","value":112.59}
{"date":"2008-05-07","series":"BRN01","value":122.32}
{"date":"2008-05-07","series":"BRN02","value":122.05}
{"date":"2008-05-07","series":"BRN03","value":121.8}
{"date":"2008-05-07","series":"BRN04","value":121.47}
{"date":"2008-05-07","series":"BRN05","value":121.15}
{"date":"2008-05-07","series":"BRN06","value":120.82}
{"date":"2008-05-07","series":"BRN07","value":120.45}
{"date":"2008-05-07","series":"BRN08","value":120.14}
{"date":"2008-05-07","series":"BRN09","value":119.79}
{"date":"2008-05-07","series":"BRN10","value":119.41}
{"date":"2008-05-07","series":"BRN11","value":119.06}
{"date":"2008-05-07","series":"BRN12","value":118.73}
{"date":"2008-05-07","series":"BRN13","value":118.44}
{"date":"2008-05-07","series":"BRN14","value":118.22}
{"date":"2008-05-07","series":"BRN15","value":117.99}
{"date":"2008-05-07","series":"BRN16","value":117.74}
{"date":"2008-05-07","series":"BRN17","value":117.51}
{"date":"2008-05-07","series":"BRN18","value":117.32}
{"date":"2008-05-07","series":"BRN19","value":117.13}
{"date":"2008-05-07","series":"BRN20","value":116.92}
{"date":"2008-05-07","series":"BRN21","value":116.73}
{"date":"2008-05-07","series":"BRN22","value":116.53}
{"date":"2008-05-07","series":"BRN23","value":116.34}
{"date":"2008-05-07","series":"BRN24","value":116.17}
{"date":"2008-05-07","series":"BRN25","value":116}
{"date":"2008-05-07","series":"BRN26","value":115.84}
{"date":"2008-05-07","series":"BRN27","value":115.68}
{"date":"2008-05-07","series":"BRN28","value":115.52}
{"date":"2008-05-07","series":"BRN29","value":115.4}
{"date":"2008-05-07","series":"BRN30","value":115.28}
{"date":"2008-05-07","series":"BRN31","value":115.21}
{"date":"2008-05-07","series":"BRN32","value":115.13}
{"date":"2008-05-07","series":"BRN33","value":115.05}
{"date":"2008-05-07","series":"BRN34","value":114.98}
{"date":"2008-05-07","series":"BRN35","value":114.93}
{"date":"2008-05-07","series":"BRN36","value":114.88}
{"date":"2008-05-08","series":"BRN01","value":122.84}
{"date":"2008-05-08","series":"BRN02","value":122.72}
{"date":"2008-05-08","series":"BRN03","value":122.59}
{"date":"2008-05-08","series":"BRN04","value":122.33}
{"date":"2008-05-08","series":"BRN05","value":122.08}
{"date":"2008-05-08","series":"BRN06","value":121.81}
{"date":"2008-05-08","series":"BRN07","value":121.5}
{"date":"2008-05-08","series":"BRN08","value":121.23}
{"date":"2008-05-08","series":"BRN09","value":120.92}
{"date":"2008-05-08","series":"BRN10","value":120.61}
{"date":"2008-05-08","series":"BRN11","value":120.3}
{"date":"2008-05-08","series":"BRN12","value":120.02}
{"date":"2008-05-08","series":"BRN13","value":119.76}
{"date":"2008-05-08","series":"BRN14","value":119.54}
{"date":"2008-05-08","series":"BRN15","value":119.33}
{"date":"2008-05-08","series":"BRN16","value":119.14}
{"date":"2008-05-08","series":"BRN17","value":118.96}
{"date":"2008-05-08","series":"BRN18","value":118.79}
{"date":"2008-05-08","series":"BRN19","value":118.63}
{"date":"2008-05-08","series":"BRN20","value":118.45}
{"date":"2008-05-08","series":"BRN21","value":118.27}
{"date":"2008-05-08","series":"BRN22","value":118.11}
{"date":"2008-05-08","series":"BRN23","value":117.96}
{"date":"2008-05-08","series":"BRN24","value":117.83}
{"date":"2008-05-08","series":"BRN25","value":117.7}
{"date":"2008-05-08","series":"BRN26","value":117.57}
{"date":"2008-05-08","series":"BRN27","value":117.43}
{"date":"2008-05-08","series":"BRN28","value":117.29}
{"date":"2008-05-08","series":"BRN29","value":117.18}
{"date":"2008-05-08","series":"BRN30","value":117.07}
{"date":"2008-05-08","series":"BRN31","value":116.99}
{"date":"2008-05-08","series":"BRN32","value":116.92}
{"date":"2008-05-08","series":"BRN33","value":116.85}
{"date":"2008-05-08","series":"BRN34","value":116.78}
{"date":"2008-05-08","series":"BRN35","value":116.73}
{"date":"2008-05-08","series":"BRN36","value":116.68}
{"date":"2008-05-09","series":"BRN01","value":125.4}
{"date":"2008-05-09","series":"BRN02","value":125.49}
{"date":"2008-05-09","series":"BRN03","value":125.59}
{"date":"2008-05-09","series":"BRN04","value":125.48}
{"date":"2008-05-09","series":"BRN05","value":125.32}
{"date":"2008-05-09","series":"BRN06","value":125.11}
{"date":"2008-05-09","series":"BRN07","value":124.85}
{"date":"2008-05-09","series":"BRN08","value":124.62}
{"date":"2008-05-09","series":"BRN09","value":124.34}
{"date":"2008-05-09","series":"BRN10","value":124.05}
{"date":"2008-05-09","series":"BRN11","value":123.76}
{"date":"2008-05-09","series":"BRN12","value":123.5}
{"date":"2008-05-09","series":"BRN13","value":123.27}
{"date":"2008-05-09","series":"BRN14","value":123.06}
{"date":"2008-05-09","series":"BRN15","value":122.85}
{"date":"2008-05-09","series":"BRN16","value":122.66}
{"date":"2008-05-09","series":"BRN17","value":122.47}
{"date":"2008-05-09","series":"BRN18","value":122.31}
{"date":"2008-05-09","series":"BRN19","value":122.15}
{"date":"2008-05-09","series":"BRN20","value":121.96}
{"date":"2008-05-09","series":"BRN21","value":121.77}
{"date":"2008-05-09","series":"BRN22","value":121.59}
{"date":"2008-05-09","series":"BRN23","value":121.42}
{"date":"2008-05-09","series":"BRN24","value":121.28}
{"date":"2008-05-09","series":"BRN25","value":121.14}
{"date":"2008-05-09","series":"BRN26","value":121.01}
{"date":"2008-05-09","series":"BRN27","value":120.89}
{"date":"2008-05-09","series":"BRN28","value":120.77}
{"date":"2008-05-09","series":"BRN29","value":120.67}
{"date":"2008-05-09","series":"BRN30","value":120.57}
{"date":"2008-05-09","series":"BRN31","value":120.49}
{"date":"2008-05-09","series":"BRN32","value":120.41}
{"date":"2008-05-09","series":"BRN33","value":120.33}
{"date":"2008-05-09","series":"BRN34","value":120.26}
{"date":"2008-05-09","series":"BRN35","value":120.19}
{"date":"2008-05-09","series":"BRN36","value":120.13}
{"date":"2008-05-12","series":"BRN01","value":122.91}
{"date":"2008-05-12","series":"BRN02","value":123.32}
{"date":"2008-05-12","series":"BRN03","value":123.59}
{"date":"2008-05-12","series":"BRN04","value":123.63}
{"date":"2008-05-12","series":"BRN05","value":123.58}
{"date":"2008-05-12","series":"BRN06","value":123.49}
{"date":"2008-05-12","series":"BRN07","value":123.32}
{"date":"2008-05-12","series":"BRN08","value":123.18}
{"date":"2008-05-12","series":"BRN09","value":122.97}
{"date":"2008-05-12","series":"BRN10","value":122.72}
{"date":"2008-05-12","series":"BRN11","value":122.47}
{"date":"2008-05-12","series":"BRN12","value":122.23}
{"date":"2008-05-12","series":"BRN13","value":122.01}
{"date":"2008-05-12","series":"BRN14","value":121.79}
{"date":"2008-05-12","series":"BRN15","value":121.62}
{"date":"2008-05-12","series":"BRN16","value":121.43}
{"date":"2008-05-12","series":"BRN17","value":121.24}
{"date":"2008-05-12","series":"BRN18","value":121.06}
{"date":"2008-05-12","series":"BRN19","value":120.88}
{"date":"2008-05-12","series":"BRN20","value":120.7}
{"date":"2008-05-12","series":"BRN21","value":120.54}
{"date":"2008-05-12","series":"BRN22","value":120.38}
{"date":"2008-05-12","series":"BRN23","value":120.22}
{"date":"2008-05-12","series":"BRN24","value":120.09}
{"date":"2008-05-12","series":"BRN25","value":119.96}
{"date":"2008-05-12","series":"BRN26","value":119.85}
{"date":"2008-05-12","series":"BRN27","value":119.76}
{"date":"2008-05-12","series":"BRN28","value":119.67}
{"date":"2008-05-12","series":"BRN29","value":119.6}
{"date":"2008-05-12","series":"BRN30","value":119.53}
{"date":"2008-05-12","series":"BRN31","value":119.48}
{"date":"2008-05-12","series":"BRN32","value":119.41}
{"date":"2008-05-12","series":"BRN33","value":119.34}
{"date":"2008-05-12","series":"BRN34","value":119.28}
{"date":"2008-05-12","series":"BRN35","value":119.24}
{"date":"2008-05-12","series":"BRN36","value":119.19}
{"date":"2008-05-13","series":"BRN01","value":124.1}
{"date":"2008-05-13","series":"BRN02","value":124.69}
{"date":"2008-05-13","series":"BRN03","value":124.97}
{"date":"2008-05-13","series":"BRN04","value":125.03}
{"date":"2008-05-13","series":"BRN05","value":124.95}
{"date":"2008-05-13","series":"BRN06","value":124.81}
{"date":"2008-05-13","series":"BRN07","value":124.62}
{"date":"2008-05-13","series":"BRN08","value":124.47}
{"date":"2008-05-13","series":"BRN09","value":124.26}
{"date":"2008-05-13","series":"BRN10","value":124.03}
{"date":"2008-05-13","series":"BRN11","value":123.78}
{"date":"2008-05-13","series":"BRN12","value":123.5}
{"date":"2008-05-13","series":"BRN13","value":123.21}
{"date":"2008-05-13","series":"BRN14","value":122.97}
{"date":"2008-05-13","series":"BRN15","value":122.73}
{"date":"2008-05-13","series":"BRN16","value":122.5}
{"date":"2008-05-13","series":"BRN17","value":122.27}
{"date":"2008-05-13","series":"BRN18","value":122.04}
{"date":"2008-05-13","series":"BRN19","value":121.82}
{"date":"2008-05-13","series":"BRN20","value":121.62}
{"date":"2008-05-13","series":"BRN21","value":121.42}
{"date":"2008-05-13","series":"BRN22","value":121.24}
{"date":"2008-05-13","series":"BRN23","value":121.06}
{"date":"2008-05-13","series":"BRN24","value":120.89}
{"date":"2008-05-13","series":"BRN25","value":120.73}
{"date":"2008-05-13","series":"BRN26","value":120.58}
{"date":"2008-05-13","series":"BRN27","value":120.44}
{"date":"2008-05-13","series":"BRN28","value":120.32}
{"date":"2008-05-13","series":"BRN29","value":120.22}
{"date":"2008-05-13","series":"BRN30","value":120.15}
{"date":"2008-05-13","series":"BRN31","value":120.1}
{"date":"2008-05-13","series":"BRN32","value":120.03}
{"date":"2008-05-13","series":"BRN33","value":119.96}
{"date":"2008-05-13","series":"BRN34","value":119.89}
{"date":"2008-05-13","series":"BRN35","value":119.82}
{"date":"2008-05-13","series":"BRN36","value":119.75}
{"date":"2008-05-14","series":"BRN01","value":121.86}
{"date":"2008-05-14","series":"BRN02","value":123.01}
{"date":"2008-05-14","series":"BRN03","value":123.49}
{"date":"2008-05-14","series":"BRN04","value":123.84}
{"date":"2008-05-14","series":"BRN05","value":124.05}
{"date":"2008-05-14","series":"BRN06","value":124.12}
{"date":"2008-05-14","series":"BRN07","value":124.07}
{"date":"2008-05-14","series":"BRN08","value":124}
{"date":"2008-05-14","series":"BRN09","value":123.87}
{"date":"2008-05-14","series":"BRN10","value":123.68}
{"date":"2008-05-14","series":"BRN11","value":123.47}
{"date":"2008-05-14","series":"BRN12","value":123.26}
{"date":"2008-05-14","series":"BRN13","value":123.05}
{"date":"2008-05-14","series":"BRN14","value":122.81}
{"date":"2008-05-14","series":"BRN15","value":122.56}
{"date":"2008-05-14","series":"BRN16","value":122.36}
{"date":"2008-05-14","series":"BRN17","value":122.19}
{"date":"2008-05-14","series":"BRN18","value":122.04}
{"date":"2008-05-14","series":"BRN19","value":121.9}
{"date":"2008-05-14","series":"BRN20","value":121.78}
{"date":"2008-05-14","series":"BRN21","value":121.67}
{"date":"2008-05-14","series":"BRN22","value":121.56}
{"date":"2008-05-14","series":"BRN23","value":121.44}
{"date":"2008-05-14","series":"BRN24","value":121.31}
{"date":"2008-05-14","series":"BRN25","value":121.18}
{"date":"2008-05-14","series":"BRN26","value":121.07}
{"date":"2008-05-14","series":"BRN27","value":120.98}
{"date":"2008-05-14","series":"BRN28","value":120.89}
{"date":"2008-05-14","series":"BRN29","value":120.81}
{"date":"2008-05-14","series":"BRN30","value":120.74}
{"date":"2008-05-14","series":"BRN31","value":120.7}
{"date":"2008-05-14","series":"BRN32","value":120.66}
{"date":"2008-05-14","series":"BRN33","value":120.62}
{"date":"2008-05-14","series":"BRN34","value":120.56}
{"date":"2008-05-14","series":"BRN35","value":120.49}
{"date":"2008-05-14","series":"BRN36","value":120.42}
{"date":"2008-05-15","series":"BRN01","value":121.25}
{"date":"2008-05-15","series":"BRN02","value":122.63}
{"date":"2008-05-15","series":"BRN03","value":123.05}
{"date":"2008-05-15","series":"BRN04","value":123.3}
{"date":"2008-05-15","series":"BRN05","value":123.41}
{"date":"2008-05-15","series":"BRN06","value":123.44}
{"date":"2008-05-15","series":"BRN07","value":123.36}
{"date":"2008-05-15","series":"BRN08","value":123.29}
{"date":"2008-05-15","series":"BRN09","value":123.13}
{"date":"2008-05-15","series":"BRN10","value":122.95}
{"date":"2008-05-15","series":"BRN11","value":122.74}
{"date":"2008-05-15","series":"BRN12","value":122.53}
{"date":"2008-05-15","series":"BRN13","value":122.32}
{"date":"2008-05-15","series":"BRN14","value":122.11}
{"date":"2008-05-15","series":"BRN15","value":121.9}
{"date":"2008-05-15","series":"BRN16","value":121.73}
{"date":"2008-05-15","series":"BRN17","value":121.57}
{"date":"2008-05-15","series":"BRN18","value":121.41}
{"date":"2008-05-15","series":"BRN19","value":121.26}
{"date":"2008-05-15","series":"BRN20","value":121.14}
{"date":"2008-05-15","series":"BRN21","value":121.02}
{"date":"2008-05-15","series":"BRN22","value":120.91}
{"date":"2008-05-15","series":"BRN23","value":120.81}
{"date":"2008-05-15","series":"BRN24","value":120.7}
{"date":"2008-05-15","series":"BRN25","value":120.59}
{"date":"2008-05-15","series":"BRN26","value":120.5}
{"date":"2008-05-15","series":"BRN27","value":120.43}
{"date":"2008-05-15","series":"BRN28","value":120.36}
{"date":"2008-05-15","series":"BRN29","value":120.3}
{"date":"2008-05-15","series":"BRN30","value":120.25}
{"date":"2008-05-15","series":"BRN31","value":120.22}
{"date":"2008-05-15","series":"BRN32","value":120.18}
{"date":"2008-05-15","series":"BRN33","value":120.14}
{"date":"2008-05-15","series":"BRN34","value":120.08}
{"date":"2008-05-15","series":"BRN35","value":120.01}
{"date":"2008-05-15","series":"BRN36","value":119.94}
{"date":"2008-05-16","series":"BRN01","value":124.99}
{"date":"2008-05-16","series":"BRN02","value":125.38}
{"date":"2008-05-16","series":"BRN03","value":125.58}
{"date":"2008-05-16","series":"BRN04","value":125.66}
{"date":"2008-05-16","series":"BRN05","value":125.68}
{"date":"2008-05-16","series":"BRN06","value":125.63}
{"date":"2008-05-16","series":"BRN07","value":125.62}
{"date":"2008-05-16","series":"BRN08","value":125.54}
{"date":"2008-05-16","series":"BRN09","value":125.42}
{"date":"2008-05-16","series":"BRN10","value":125.28}
{"date":"2008-05-16","series":"BRN11","value":125.15}
{"date":"2008-05-16","series":"BRN12","value":125.04}
{"date":"2008-05-16","series":"BRN13","value":124.95}
{"date":"2008-05-16","series":"BRN14","value":124.87}
{"date":"2008-05-16","series":"BRN15","value":124.79}
{"date":"2008-05-16","series":"BRN16","value":124.72}
{"date":"2008-05-16","series":"BRN17","value":124.65}
{"date":"2008-05-16","series":"BRN18","value":124.58}
{"date":"2008-05-16","series":"BRN19","value":124.49}
{"date":"2008-05-16","series":"BRN20","value":124.42}
{"date":"2008-05-16","series":"BRN21","value":124.4}
{"date":"2008-05-16","series":"BRN22","value":124.38}
{"date":"2008-05-16","series":"BRN23","value":124.36}
{"date":"2008-05-16","series":"BRN24","value":124.35}
{"date":"2008-05-16","series":"BRN25","value":124.34}
{"date":"2008-05-16","series":"BRN26","value":124.33}
{"date":"2008-05-16","series":"BRN27","value":124.33}
{"date":"2008-05-16","series":"BRN28","value":124.33}
{"date":"2008-05-16","series":"BRN29","value":124.33}
{"date":"2008-05-16","series":"BRN30","value":124.33}
{"date":"2008-05-16","series":"BRN31","value":124.33}
{"date":"2008-05-16","series":"BRN32","value":124.33}
{"date":"2008-05-16","series":"BRN33","value":124.33}
{"date":"2008-05-16","series":"BRN34","value":124.33}
{"date":"2008-05-16","series":"BRN35","value":124.33}
{"date":"2008-05-16","series":"BRN36","value":124.34}
{"date":"2008-05-19","series":"BRN01","value":125.06}
{"date":"2008-05-19","series":"BRN02","value":125.69}
{"date":"2008-05-19","series":"BRN03","value":126.11}
{"date":"2008-05-19","series":"BRN04","value":126.44}
{"date":"2008-05-19","series":"BRN05","value":126.74}
{"date":"2008-05-19","series":"BRN06","value":126.96}
{"date":"2008-05-19","series":"BRN07","value":127.16}
{"date":"2008-05-19","series":"BRN08","value":127.25}
{"date":"2008-05-19","series":"BRN09","value":127.28}
{"date":"2008-05-19","series":"BRN10","value":127.24}
{"date":"2008-05-19","series":"BRN11","value":127.14}
{"date":"2008-05-19","series":"BRN12","value":127.04}
{"date":"2008-05-19","series":"BRN13","value":126.99}
{"date":"2008-05-19","series":"BRN14","value":126.93}
{"date":"2008-05-19","series":"BRN15","value":126.88}
{"date":"2008-05-19","series":"BRN16","value":126.83}
{"date":"2008-05-19","series":"BRN17","value":126.79}
{"date":"2008-05-19","series":"BRN18","value":126.75}
{"date":"2008-05-19","series":"BRN19","value":126.74}
{"date":"2008-05-19","series":"BRN20","value":126.73}
{"date":"2008-05-19","series":"BRN21","value":126.72}
{"date":"2008-05-19","series":"BRN22","value":126.72}
{"date":"2008-05-19","series":"BRN23","value":126.72}
{"date":"2008-05-19","series":"BRN24","value":126.72}
{"date":"2008-05-19","series":"BRN25","value":126.75}
{"date":"2008-05-19","series":"BRN26","value":126.78}
{"date":"2008-05-19","series":"BRN27","value":126.81}
{"date":"2008-05-19","series":"BRN28","value":126.84}
{"date":"2008-05-19","series":"BRN29","value":126.87}
{"date":"2008-05-19","series":"BRN30","value":126.9}
{"date":"2008-05-19","series":"BRN31","value":126.92}
{"date":"2008-05-19","series":"BRN32","value":126.94}
{"date":"2008-05-19","series":"BRN33","value":126.96}
{"date":"2008-05-19","series":"BRN34","value":126.98}
{"date":"2008-05-19","series":"BRN35","value":127}
{"date":"2008-05-19","series":"BRN36","value":127.01}
{"date":"2008-05-20","series":"BRN01","value":127.84}
{"date":"2008-05-20","series":"BRN02","value":128.65}
{"date":"2008-05-20","series":"BRN03","value":129.26}
{"date":"2008-05-20","series":"BRN04","value":129.76}
{"date":"2008-05-20","series":"BRN05","value":130.19}
{"date":"2008-05-20","series":"BRN06","value":130.52}
{"date":"2008-05-20","series":"BRN07","value":130.85}
{"date":"2008-05-20","series":"BRN08","value":131.07}
{"date":"2008-05-20","series":"BRN09","value":131.21}
{"date":"2008-05-20","series":"BRN10","value":131.28}
{"date":"2008-05-20","series":"BRN11","value":131.33}
{"date":"2008-05-20","series":"BRN12","value":131.29}
{"date":"2008-05-20","series":"BRN13","value":131.3}
{"date":"2008-05-20","series":"BRN14","value":131.31}
{"date":"2008-05-20","series":"BRN15","value":131.32}
{"date":"2008-05-20","series":"BRN16","value":131.32}
{"date":"2008-05-20","series":"BRN17","value":131.32}
{"date":"2008-05-20","series":"BRN18","value":131.34}
{"date":"2008-05-20","series":"BRN19","value":131.34}
{"date":"2008-05-20","series":"BRN20","value":131.37}
{"date":"2008-05-20","series":"BRN21","value":131.4}
{"date":"2008-05-20","series":"BRN22","value":131.43}
{"date":"2008-05-20","series":"BRN23","value":131.46}
{"date":"2008-05-20","series":"BRN24","value":131.49}
{"date":"2008-05-20","series":"BRN25","value":131.54}
{"date":"2008-05-20","series":"BRN26","value":131.59}
{"date":"2008-05-20","series":"BRN27","value":131.67}
{"date":"2008-05-20","series":"BRN28","value":131.75}
{"date":"2008-05-20","series":"BRN29","value":131.83}
{"date":"2008-05-20","series":"BRN30","value":131.91}
{"date":"2008-05-20","series":"BRN31","value":131.99}
{"date":"2008-05-20","series":"BRN32","value":132.07}
{"date":"2008-05-20","series":"BRN33","value":132.15}
{"date":"2008-05-20","series":"BRN34","value":132.24}
{"date":"2008-05-20","series":"BRN35","value":132.33}
{"date":"2008-05-20","series":"BRN36","value":132.42}
{"date":"2008-05-21","series":"BRN01","value":132.7}
{"date":"2008-05-21","series":"BRN02","value":133.46}
{"date":"2008-05-21","series":"BRN03","value":133.99}
{"date":"2008-05-21","series":"BRN04","value":134.39}
{"date":"2008-05-21","series":"BRN05","value":134.73}
{"date":"2008-05-21","series":"BRN06","value":135.02}
{"date":"2008-05-21","series":"BRN07","value":135.34}
{"date":"2008-05-21","series":"BRN08","value":135.55}
{"date":"2008-05-21","series":"BRN09","value":135.66}
{"date":"2008-05-21","series":"BRN10","value":135.69}
{"date":"2008-05-21","series":"BRN11","value":135.69}
{"date":"2008-05-21","series":"BRN12","value":135.62}
{"date":"2008-05-21","series":"BRN13","value":135.61}
{"date":"2008-05-21","series":"BRN14","value":135.62}
{"date":"2008-05-21","series":"BRN15","value":135.61}
{"date":"2008-05-21","series":"BRN16","value":135.62}
{"date":"2008-05-21","series":"BRN17","value":135.57}
{"date":"2008-05-21","series":"BRN18","value":135.52}
{"date":"2008-05-21","series":"BRN19","value":135.52}
{"date":"2008-05-21","series":"BRN20","value":135.53}
{"date":"2008-05-21","series":"BRN21","value":135.54}
{"date":"2008-05-21","series":"BRN22","value":135.57}
{"date":"2008-05-21","series":"BRN23","value":135.6}
{"date":"2008-05-21","series":"BRN24","value":135.65}
{"date":"2008-05-21","series":"BRN25","value":135.68}
{"date":"2008-05-21","series":"BRN26","value":135.74}
{"date":"2008-05-21","series":"BRN27","value":135.79}
{"date":"2008-05-21","series":"BRN28","value":135.82}
{"date":"2008-05-21","series":"BRN29","value":135.86}
{"date":"2008-05-21","series":"BRN30","value":135.9}
{"date":"2008-05-21","series":"BRN31","value":135.94}
{"date":"2008-05-21","series":"BRN32","value":135.98}
{"date":"2008-05-21","series":"BRN33","value":136.02}
{"date":"2008-05-21","series":"BRN34","value":136.06}
{"date":"2008-05-21","series":"BRN35","value":136.1}
{"date":"2008-05-21","series":"BRN36","value":136.14}
{"date":"2008-05-22","series":"BRN01","value":130.51}
{"date":"2008-05-22","series":"BRN02","value":130.79}
{"date":"2008-05-22","series":"BRN03","value":131}
{"date":"2008-05-22","series":"BRN04","value":131.11}
{"date":"2008-05-22","series":"BRN05","value":131.2}
{"date":"2008-05-22","series":"BRN06","value":131.28}
{"date":"2008-05-22","series":"BRN07","value":131.44}
{"date":"2008-05-22","series":"BRN08","value":131.52}
{"date":"2008-05-22","series":"BRN09","value":131.5}
{"date":"2008-05-22","series":"BRN10","value":131.42}
{"date":"2008-05-22","series":"BRN11","value":131.35}
{"date":"2008-05-22","series":"BRN12","value":131.25}
{"date":"2008-05-22","series":"BRN13","value":131.18}
{"date":"2008-05-22","series":"BRN14","value":131.11}
{"date":"2008-05-22","series":"BRN15","value":131.04}
{"date":"2008-05-22","series":"BRN16","value":130.97}
{"date":"2008-05-22","series":"BRN17","value":130.86}
{"date":"2008-05-22","series":"BRN18","value":130.72}
{"date":"2008-05-22","series":"BRN19","value":130.68}
{"date":"2008-05-22","series":"BRN20","value":130.64}
{"date":"2008-05-22","series":"BRN21","value":130.6}
{"date":"2008-05-22","series":"BRN22","value":130.56}
{"date":"2008-05-22","series":"BRN23","value":130.53}
{"date":"2008-05-22","series":"BRN24","value":130.55}
{"date":"2008-05-22","series":"BRN25","value":130.57}
{"date":"2008-05-22","series":"BRN26","value":130.59}
{"date":"2008-05-22","series":"BRN27","value":130.61}
{"date":"2008-05-22","series":"BRN28","value":130.62}
{"date":"2008-05-22","series":"BRN29","value":130.63}
{"date":"2008-05-22","series":"BRN30","value":130.65}
{"date":"2008-05-22","series":"BRN31","value":130.69}
{"date":"2008-05-22","series":"BRN32","value":130.74}
{"date":"2008-05-22","series":"BRN33","value":130.79}
{"date":"2008-05-22","series":"BRN34","value":130.84}
{"date":"2008-05-22","series":"BRN35","value":130.89}
{"date":"2008-05-22","series":"BRN36","value":130.94}
{"date":"2008-05-23","series":"BRN01","value":131.57}
{"date":"2008-05-23","series":"BRN02","value":131.87}
{"date":"2008-05-23","series":"BRN03","value":132.13}
{"date":"2008-05-23","series":"BRN04","value":132.28}
{"date":"2008-05-23","series":"BRN05","value":132.36}
{"date":"2008-05-23","series":"BRN06","value":132.37}
{"date":"2008-05-23","series":"BRN07","value":132.45}
{"date":"2008-05-23","series":"BRN08","value":132.47}
{"date":"2008-05-23","series":"BRN09","value":132.45}
{"date":"2008-05-23","series":"BRN10","value":132.31}
{"date":"2008-05-23","series":"BRN11","value":132.1}
{"date":"2008-05-23","series":"BRN12","value":131.89}
{"date":"2008-05-23","series":"BRN13","value":131.69}
{"date":"2008-05-23","series":"BRN14","value":131.52}
{"date":"2008-05-23","series":"BRN15","value":131.35}
{"date":"2008-05-23","series":"BRN16","value":131.18}
{"date":"2008-05-23","series":"BRN17","value":131.01}
{"date":"2008-05-23","series":"BRN18","value":130.84}
{"date":"2008-05-23","series":"BRN19","value":130.78}
{"date":"2008-05-23","series":"BRN20","value":130.72}
{"date":"2008-05-23","series":"BRN21","value":130.66}
{"date":"2008-05-23","series":"BRN22","value":130.6}
{"date":"2008-05-23","series":"BRN23","value":130.53}
{"date":"2008-05-23","series":"BRN24","value":130.47}
{"date":"2008-05-23","series":"BRN25","value":130.42}
{"date":"2008-05-23","series":"BRN26","value":130.38}
{"date":"2008-05-23","series":"BRN27","value":130.34}
{"date":"2008-05-23","series":"BRN28","value":130.31}
{"date":"2008-05-23","series":"BRN29","value":130.28}
{"date":"2008-05-23","series":"BRN30","value":130.26}
{"date":"2008-05-23","series":"BRN31","value":130.29}
{"date":"2008-05-23","series":"BRN32","value":130.32}
{"date":"2008-05-23","series":"BRN33","value":130.34}
{"date":"2008-05-23","series":"BRN34","value":130.36}
{"date":"2008-05-23","series":"BRN35","value":130.38}
{"date":"2008-05-23","series":"BRN36","value":130.4}
{"date":"2008-05-26","series":"BRN01","value":132.37}
{"date":"2008-05-26","series":"BRN02","value":132.55}
{"date":"2008-05-26","series":"BRN03","value":132.69}
{"date":"2008-05-26","series":"BRN04","value":132.77}
{"date":"2008-05-26","series":"BRN05","value":132.81}
{"date":"2008-05-26","series":"BRN06","value":132.81}
{"date":"2008-05-26","series":"BRN07","value":132.89}
{"date":"2008-05-26","series":"BRN08","value":132.86}
{"date":"2008-05-26","series":"BRN09","value":132.84}
{"date":"2008-05-26","series":"BRN10","value":132.79}
{"date":"2008-05-26","series":"BRN11","value":132.58}
{"date":"2008-05-26","series":"BRN12","value":132.37}
{"date":"2008-05-26","series":"BRN13","value":132.17}
{"date":"2008-05-26","series":"BRN14","value":132}
{"date":"2008-05-26","series":"BRN15","value":131.83}
{"date":"2008-05-26","series":"BRN16","value":131.66}
{"date":"2008-05-26","series":"BRN17","value":131.49}
{"date":"2008-05-26","series":"BRN18","value":131.32}
{"date":"2008-05-26","series":"BRN19","value":131.26}
{"date":"2008-05-26","series":"BRN20","value":131.2}
{"date":"2008-05-26","series":"BRN21","value":131.14}
{"date":"2008-05-26","series":"BRN22","value":131.08}
{"date":"2008-05-26","series":"BRN23","value":131.01}
{"date":"2008-05-26","series":"BRN24","value":130.95}
{"date":"2008-05-26","series":"BRN25","value":130.9}
{"date":"2008-05-26","series":"BRN26","value":130.86}
{"date":"2008-05-26","series":"BRN27","value":130.82}
{"date":"2008-05-26","series":"BRN28","value":130.79}
{"date":"2008-05-26","series":"BRN29","value":130.76}
{"date":"2008-05-26","series":"BRN30","value":130.74}
{"date":"2008-05-26","series":"BRN31","value":130.77}
{"date":"2008-05-26","series":"BRN32","value":130.8}
{"date":"2008-05-26","series":"BRN33","value":130.82}
{"date":"2008-05-26","series":"BRN34","value":130.84}
{"date":"2008-05-26","series":"BRN35","value":130.86}
{"date":"2008-05-26","series":"BRN36","value":130.88}
{"date":"2008-05-27","series":"BRN01","value":128.31}
{"date":"2008-05-27","series":"BRN02","value":128.43}
{"date":"2008-05-27","series":"BRN03","value":128.58}
{"date":"2008-05-27","series":"BRN04","value":128.79}
{"date":"2008-05-27","series":"BRN05","value":129.03}
{"date":"2008-05-27","series":"BRN06","value":129.2}
{"date":"2008-05-27","series":"BRN07","value":129.41}
{"date":"2008-05-27","series":"BRN08","value":129.53}
{"date":"2008-05-27","series":"BRN09","value":129.55}
{"date":"2008-05-27","series":"BRN10","value":129.53}
{"date":"2008-05-27","series":"BRN11","value":129.42}
{"date":"2008-05-27","series":"BRN12","value":129.28}
{"date":"2008-05-27","series":"BRN13","value":129.17}
{"date":"2008-05-27","series":"BRN14","value":129.06}
{"date":"2008-05-27","series":"BRN15","value":128.95}
{"date":"2008-05-27","series":"BRN16","value":128.83}
{"date":"2008-05-27","series":"BRN17","value":128.72}
{"date":"2008-05-27","series":"BRN18","value":128.6}
{"date":"2008-05-27","series":"BRN19","value":128.54}
{"date":"2008-05-27","series":"BRN20","value":128.48}
{"date":"2008-05-27","series":"BRN21","value":128.46}
{"date":"2008-05-27","series":"BRN22","value":128.44}
{"date":"2008-05-27","series":"BRN23","value":128.42}
{"date":"2008-05-27","series":"BRN24","value":128.4}
{"date":"2008-05-27","series":"BRN25","value":128.37}
{"date":"2008-05-27","series":"BRN26","value":128.34}
{"date":"2008-05-27","series":"BRN27","value":128.31}
{"date":"2008-05-27","series":"BRN28","value":128.28}
{"date":"2008-05-27","series":"BRN29","value":128.25}
{"date":"2008-05-27","series":"BRN30","value":128.22}
{"date":"2008-05-27","series":"BRN31","value":128.25}
{"date":"2008-05-27","series":"BRN32","value":128.28}
{"date":"2008-05-27","series":"BRN33","value":128.31}
{"date":"2008-05-27","series":"BRN34","value":128.34}
{"date":"2008-05-27","series":"BRN35","value":128.36}
{"date":"2008-05-27","series":"BRN36","value":128.38}
{"date":"2008-05-28","series":"BRN01","value":130.93}
{"date":"2008-05-28","series":"BRN02","value":130.86}
{"date":"2008-05-28","series":"BRN03","value":130.84}
{"date":"2008-05-28","series":"BRN04","value":130.83}
{"date":"2008-05-28","series":"BRN05","value":130.85}
{"date":"2008-05-28","series":"BRN06","value":130.84}
{"date":"2008-05-28","series":"BRN07","value":130.9}
{"date":"2008-05-28","series":"BRN08","value":130.88}
{"date":"2008-05-28","series":"BRN09","value":130.8}
{"date":"2008-05-28","series":"BRN10","value":130.69}
{"date":"2008-05-28","series":"BRN11","value":130.54}
{"date":"2008-05-28","series":"BRN12","value":130.37}
{"date":"2008-05-28","series":"BRN13","value":130.28}
{"date":"2008-05-28","series":"BRN14","value":130.09}
{"date":"2008-05-28","series":"BRN15","value":129.89}
{"date":"2008-05-28","series":"BRN16","value":129.69}
{"date":"2008-05-28","series":"BRN17","value":129.49}
{"date":"2008-05-28","series":"BRN18","value":129.29}
{"date":"2008-05-28","series":"BRN19","value":129.22}
{"date":"2008-05-28","series":"BRN20","value":129.15}
{"date":"2008-05-28","series":"BRN21","value":129.08}
{"date":"2008-05-28","series":"BRN22","value":129}
{"date":"2008-05-28","series":"BRN23","value":128.92}
{"date":"2008-05-28","series":"BRN24","value":128.86}
{"date":"2008-05-28","series":"BRN25","value":128.78}
{"date":"2008-05-28","series":"BRN26","value":128.7}
{"date":"2008-05-28","series":"BRN27","value":128.63}
{"date":"2008-05-28","series":"BRN28","value":128.56}
{"date":"2008-05-28","series":"BRN29","value":128.49}
{"date":"2008-05-28","series":"BRN30","value":128.42}
{"date":"2008-05-28","series":"BRN31","value":128.41}
{"date":"2008-05-28","series":"BRN32","value":128.4}
{"date":"2008-05-28","series":"BRN33","value":128.38}
{"date":"2008-05-28","series":"BRN34","value":128.38}
{"date":"2008-05-28","series":"BRN35","value":128.38}
{"date":"2008-05-28","series":"BRN36","value":128.38}
{"date":"2008-05-29","series":"BRN01","value":126.89}
{"date":"2008-05-29","series":"BRN02","value":126.93}
{"date":"2008-05-29","series":"BRN03","value":126.98}
{"date":"2008-05-29","series":"BRN04","value":127.06}
{"date":"2008-05-29","series":"BRN05","value":127.17}
{"date":"2008-05-29","series":"BRN06","value":127.23}
{"date":"2008-05-29","series":"BRN07","value":127.38}
{"date":"2008-05-29","series":"BRN08","value":127.47}
{"date":"2008-05-29","series":"BRN09","value":127.5}
{"date":"2008-05-29","series":"BRN10","value":127.47}
{"date":"2008-05-29","series":"BRN11","value":127.47}
{"date":"2008-05-29","series":"BRN12","value":127.33}
{"date":"2008-05-29","series":"BRN13","value":127.2}
{"date":"2008-05-29","series":"BRN14","value":127.04}
{"date":"2008-05-29","series":"BRN15","value":126.91}
{"date":"2008-05-29","series":"BRN16","value":126.79}
{"date":"2008-05-29","series":"BRN17","value":126.67}
{"date":"2008-05-29","series":"BRN18","value":126.53}
{"date":"2008-05-29","series":"BRN19","value":126.48}
{"date":"2008-05-29","series":"BRN20","value":126.42}
{"date":"2008-05-29","series":"BRN21","value":126.36}
{"date":"2008-05-29","series":"BRN22","value":126.3}
{"date":"2008-05-29","series":"BRN23","value":126.24}
{"date":"2008-05-29","series":"BRN24","value":126.18}
{"date":"2008-05-29","series":"BRN25","value":126.13}
{"date":"2008-05-29","series":"BRN26","value":126.08}
{"date":"2008-05-29","series":"BRN27","value":126.04}
{"date":"2008-05-29","series":"BRN28","value":126}
{"date":"2008-05-29","series":"BRN29","value":125.97}
{"date":"2008-05-29","series":"BRN30","value":125.94}
{"date":"2008-05-29","series":"BRN31","value":125.93}
{"date":"2008-05-29","series":"BRN32","value":125.92}
{"date":"2008-05-29","series":"BRN33","value":125.9}
{"date":"2008-05-29","series":"BRN34","value":125.9}
{"date":"2008-05-29","series":"BRN35","value":125.9}
{"date":"2008-05-29","series":"BRN36","value":125.9}
{"date":"2008-05-30","series":"BRN01","value":127.78}
{"date":"2008-05-30","series":"BRN02","value":127.79}
{"date":"2008-05-30","series":"BRN03","value":127.82}
{"date":"2008-05-30","series":"BRN04","value":127.87}
{"date":"2008-05-30","series":"BRN05","value":127.94}
{"date":"2008-05-30","series":"BRN06","value":127.93}
{"date":"2008-05-30","series":"BRN07","value":127.98}
{"date":"2008-05-30","series":"BRN08","value":127.96}
{"date":"2008-05-30","series":"BRN09","value":127.9}
{"date":"2008-05-30","series":"BRN10","value":127.79}
{"date":"2008-05-30","series":"BRN11","value":127.66}
{"date":"2008-05-30","series":"BRN12","value":127.5}
{"date":"2008-05-30","series":"BRN13","value":127.3}
{"date":"2008-05-30","series":"BRN14","value":127.12}
{"date":"2008-05-30","series":"BRN15","value":126.94}
{"date":"2008-05-30","series":"BRN16","value":126.76}
{"date":"2008-05-30","series":"BRN17","value":126.59}
{"date":"2008-05-30","series":"BRN18","value":126.43}
{"date":"2008-05-30","series":"BRN19","value":126.29}
{"date":"2008-05-30","series":"BRN20","value":126.15}
{"date":"2008-05-30","series":"BRN21","value":126.02}
{"date":"2008-05-30","series":"BRN22","value":125.9}
{"date":"2008-05-30","series":"BRN23","value":125.81}
{"date":"2008-05-30","series":"BRN24","value":125.72}
{"date":"2008-05-30","series":"BRN25","value":125.66}
{"date":"2008-05-30","series":"BRN26","value":125.6}
{"date":"2008-05-30","series":"BRN27","value":125.54}
{"date":"2008-05-30","series":"BRN28","value":125.48}
{"date":"2008-05-30","series":"BRN29","value":125.44}
{"date":"2008-05-30","series":"BRN30","value":125.4}
{"date":"2008-05-30","series":"BRN31","value":125.38}
{"date":"2008-05-30","series":"BRN32","value":125.36}
{"date":"2008-05-30","series":"BRN33","value":125.33}
{"date":"2008-05-30","series":"BRN34","value":125.31}
{"date":"2008-05-30","series":"BRN35","value":125.3}
{"date":"2008-05-30","series":"BRN36","value":125.29}
{"date":"2008-06-02","series":"BRN01","value":128.02}
{"date":"2008-06-02","series":"BRN02","value":128.41}
{"date":"2008-06-02","series":"BRN03","value":128.77}
{"date":"2008-06-02","series":"BRN04","value":129}
{"date":"2008-06-02","series":"BRN05","value":129.16}
{"date":"2008-06-02","series":"BRN06","value":129.21}
{"date":"2008-06-02","series":"BRN07","value":129.34}
{"date":"2008-06-02","series":"BRN08","value":129.38}
{"date":"2008-06-02","series":"BRN09","value":129.33}
{"date":"2008-06-02","series":"BRN10","value":129.24}
{"date":"2008-06-02","series":"BRN11","value":129.14}
{"date":"2008-06-02","series":"BRN12","value":128.96}
{"date":"2008-06-02","series":"BRN13","value":128.78}
{"date":"2008-06-02","series":"BRN14","value":128.6}
{"date":"2008-06-02","series":"BRN15","value":128.42}
{"date":"2008-06-02","series":"BRN16","value":128.24}
{"date":"2008-06-02","series":"BRN17","value":128.06}
{"date":"2008-06-02","series":"BRN18","value":127.88}
{"date":"2008-06-02","series":"BRN19","value":127.75}
{"date":"2008-06-02","series":"BRN20","value":127.62}
{"date":"2008-06-02","series":"BRN21","value":127.49}
{"date":"2008-06-02","series":"BRN22","value":127.36}
{"date":"2008-06-02","series":"BRN23","value":127.23}
{"date":"2008-06-02","series":"BRN24","value":127.1}
{"date":"2008-06-02","series":"BRN25","value":127}
{"date":"2008-06-02","series":"BRN26","value":126.95}
{"date":"2008-06-02","series":"BRN27","value":126.9}
{"date":"2008-06-02","series":"BRN28","value":126.85}
{"date":"2008-06-02","series":"BRN29","value":126.8}
{"date":"2008-06-02","series":"BRN30","value":126.76}
{"date":"2008-06-02","series":"BRN31","value":126.73}
{"date":"2008-06-02","series":"BRN32","value":126.7}
{"date":"2008-06-02","series":"BRN33","value":126.66}
{"date":"2008-06-02","series":"BRN34","value":126.63}
{"date":"2008-06-02","series":"BRN35","value":126.62}
{"date":"2008-06-02","series":"BRN36","value":126.61}
{"date":"2008-06-03","series":"BRN01","value":124.58}
{"date":"2008-06-03","series":"BRN02","value":125.16}
{"date":"2008-06-03","series":"BRN03","value":125.62}
{"date":"2008-06-03","series":"BRN04","value":125.94}
{"date":"2008-06-03","series":"BRN05","value":126.21}
{"date":"2008-06-03","series":"BRN06","value":126.41}
{"date":"2008-06-03","series":"BRN07","value":126.65}
{"date":"2008-06-03","series":"BRN08","value":126.81}
{"date":"2008-06-03","series":"BRN09","value":126.84}
{"date":"2008-06-03","series":"BRN10","value":126.78}
{"date":"2008-06-03","series":"BRN11","value":126.66}
{"date":"2008-06-03","series":"BRN12","value":126.56}
{"date":"2008-06-03","series":"BRN13","value":126.47}
{"date":"2008-06-03","series":"BRN14","value":126.36}
{"date":"2008-06-03","series":"BRN15","value":126.22}
{"date":"2008-06-03","series":"BRN16","value":126.08}
{"date":"2008-06-03","series":"BRN17","value":125.94}
{"date":"2008-06-03","series":"BRN18","value":125.8}
{"date":"2008-06-03","series":"BRN19","value":125.74}
{"date":"2008-06-03","series":"BRN20","value":125.68}
{"date":"2008-06-03","series":"BRN21","value":125.62}
{"date":"2008-06-03","series":"BRN22","value":125.56}
{"date":"2008-06-03","series":"BRN23","value":125.5}
{"date":"2008-06-03","series":"BRN24","value":125.45}
{"date":"2008-06-03","series":"BRN25","value":125.4}
{"date":"2008-06-03","series":"BRN26","value":125.38}
{"date":"2008-06-03","series":"BRN27","value":125.36}
{"date":"2008-06-03","series":"BRN28","value":125.34}
{"date":"2008-06-03","series":"BRN29","value":125.32}
{"date":"2008-06-03","series":"BRN30","value":125.3}
{"date":"2008-06-03","series":"BRN31","value":125.29}
{"date":"2008-06-03","series":"BRN32","value":125.28}
{"date":"2008-06-03","series":"BRN33","value":125.27}
{"date":"2008-06-03","series":"BRN34","value":125.26}
{"date":"2008-06-03","series":"BRN35","value":125.26}
{"date":"2008-06-03","series":"BRN36","value":125.26}
{"date":"2008-06-04","series":"BRN01","value":122.1}
{"date":"2008-06-04","series":"BRN02","value":122.62}
{"date":"2008-06-04","series":"BRN03","value":123.06}
{"date":"2008-06-04","series":"BRN04","value":123.39}
{"date":"2008-06-04","series":"BRN05","value":123.69}
{"date":"2008-06-04","series":"BRN06","value":123.91}
{"date":"2008-06-04","series":"BRN07","value":124.21}
{"date":"2008-06-04","series":"BRN08","value":124.41}
{"date":"2008-06-04","series":"BRN09","value":124.5}
{"date":"2008-06-04","series":"BRN10","value":124.5}
{"date":"2008-06-04","series":"BRN11","value":124.5}
{"date":"2008-06-04","series":"BRN12","value":124.43}
{"date":"2008-06-04","series":"BRN13","value":124.34}
{"date":"2008-06-04","series":"BRN14","value":124.2}
{"date":"2008-06-04","series":"BRN15","value":124.06}
{"date":"2008-06-04","series":"BRN16","value":123.92}
{"date":"2008-06-04","series":"BRN17","value":123.77}
{"date":"2008-06-04","series":"BRN18","value":123.62}
{"date":"2008-06-04","series":"BRN19","value":123.57}
{"date":"2008-06-04","series":"BRN20","value":123.52}
{"date":"2008-06-04","series":"BRN21","value":123.47}
{"date":"2008-06-04","series":"BRN22","value":123.43}
{"date":"2008-06-04","series":"BRN23","value":123.39}
{"date":"2008-06-04","series":"BRN24","value":123.35}
{"date":"2008-06-04","series":"BRN25","value":123.31}
{"date":"2008-06-04","series":"BRN26","value":123.27}
{"date":"2008-06-04","series":"BRN27","value":123.24}
{"date":"2008-06-04","series":"BRN28","value":123.21}
{"date":"2008-06-04","series":"BRN29","value":123.18}
{"date":"2008-06-04","series":"BRN30","value":123.15}
{"date":"2008-06-04","series":"BRN31","value":123.15}
{"date":"2008-06-04","series":"BRN32","value":123.15}
{"date":"2008-06-04","series":"BRN33","value":123.15}
{"date":"2008-06-04","series":"BRN34","value":123.15}
{"date":"2008-06-04","series":"BRN35","value":123.15}
{"date":"2008-06-04","series":"BRN36","value":123.15}
{"date":"2008-06-05","series":"BRN01","value":127.54}
{"date":"2008-06-05","series":"BRN02","value":128.08}
{"date":"2008-06-05","series":"BRN03","value":128.5}
{"date":"2008-06-05","series":"BRN04","value":128.74}
{"date":"2008-06-05","series":"BRN05","value":128.89}
{"date":"2008-06-05","series":"BRN06","value":128.98}
{"date":"2008-06-05","series":"BRN07","value":129.18}
{"date":"2008-06-05","series":"BRN08","value":129.27}
{"date":"2008-06-05","series":"BRN09","value":129.29}
{"date":"2008-06-05","series":"BRN10","value":129.25}
{"date":"2008-06-05","series":"BRN11","value":129.2}
{"date":"2008-06-05","series":"BRN12","value":128.95}
{"date":"2008-06-05","series":"BRN13","value":128.81}
{"date":"2008-06-05","series":"BRN14","value":128.61}
{"date":"2008-06-05","series":"BRN15","value":128.41}
{"date":"2008-06-05","series":"BRN16","value":128.21}
{"date":"2008-06-05","series":"BRN17","value":128.04}
{"date":"2008-06-05","series":"BRN18","value":127.84}
{"date":"2008-06-05","series":"BRN19","value":127.74}
{"date":"2008-06-05","series":"BRN20","value":127.64}
{"date":"2008-06-05","series":"BRN21","value":127.54}
{"date":"2008-06-05","series":"BRN22","value":127.44}
{"date":"2008-06-05","series":"BRN23","value":127.37}
{"date":"2008-06-05","series":"BRN24","value":127.3}
{"date":"2008-06-05","series":"BRN25","value":127.23}
{"date":"2008-06-05","series":"BRN26","value":127.16}
{"date":"2008-06-05","series":"BRN27","value":127.09}
{"date":"2008-06-05","series":"BRN28","value":127.02}
{"date":"2008-06-05","series":"BRN29","value":126.95}
{"date":"2008-06-05","series":"BRN30","value":126.89}
{"date":"2008-06-05","series":"BRN31","value":126.88}
{"date":"2008-06-05","series":"BRN32","value":126.87}
{"date":"2008-06-05","series":"BRN33","value":126.86}
{"date":"2008-06-05","series":"BRN34","value":126.85}
{"date":"2008-06-05","series":"BRN35","value":126.84}
{"date":"2008-06-05","series":"BRN36","value":126.83}
{"date":"2008-06-06","series":"BRN01","value":137.69}
{"date":"2008-06-06","series":"BRN02","value":138.16}
{"date":"2008-06-06","series":"BRN03","value":138.47}
{"date":"2008-06-06","series":"BRN04","value":138.62}
{"date":"2008-06-06","series":"BRN05","value":138.58}
{"date":"2008-06-06","series":"BRN06","value":138.43}
{"date":"2008-06-06","series":"BRN07","value":138.47}
{"date":"2008-06-06","series":"BRN08","value":138.45}
{"date":"2008-06-06","series":"BRN09","value":138.36}
{"date":"2008-06-06","series":"BRN10","value":138.16}
{"date":"2008-06-06","series":"BRN11","value":137.89}
{"date":"2008-06-06","series":"BRN12","value":137.54}
{"date":"2008-06-06","series":"BRN13","value":137.2}
{"date":"2008-06-06","series":"BRN14","value":136.86}
{"date":"2008-06-06","series":"BRN15","value":136.52}
{"date":"2008-06-06","series":"BRN16","value":136.19}
{"date":"2008-06-06","series":"BRN17","value":135.86}
{"date":"2008-06-06","series":"BRN18","value":135.53}
{"date":"2008-06-06","series":"BRN19","value":135.34}
{"date":"2008-06-06","series":"BRN20","value":135.15}
{"date":"2008-06-06","series":"BRN21","value":134.96}
{"date":"2008-06-06","series":"BRN22","value":134.77}
{"date":"2008-06-06","series":"BRN23","value":134.57}
{"date":"2008-06-06","series":"BRN24","value":134.38}
{"date":"2008-06-06","series":"BRN25","value":134.19}
{"date":"2008-06-06","series":"BRN26","value":133.99}
{"date":"2008-06-06","series":"BRN27","value":133.8}
{"date":"2008-06-06","series":"BRN28","value":133.6}
{"date":"2008-06-06","series":"BRN29","value":133.42}
{"date":"2008-06-06","series":"BRN30","value":133.24}
{"date":"2008-06-06","series":"BRN31","value":133.15}
{"date":"2008-06-06","series":"BRN32","value":133.06}
{"date":"2008-06-06","series":"BRN33","value":132.97}
{"date":"2008-06-06","series":"BRN34","value":132.88}
{"date":"2008-06-06","series":"BRN35","value":132.79}
{"date":"2008-06-06","series":"BRN36","value":132.7}
{"date":"2008-06-09","series":"BRN01","value":133.91}
{"date":"2008-06-09","series":"BRN02","value":134.36}
{"date":"2008-06-09","series":"BRN03","value":134.75}
{"date":"2008-06-09","series":"BRN04","value":135.02}
{"date":"2008-06-09","series":"BRN05","value":135.12}
{"date":"2008-06-09","series":"BRN06","value":135.09}
{"date":"2008-06-09","series":"BRN07","value":135.14}
{"date":"2008-06-09","series":"BRN08","value":135.17}
{"date":"2008-06-09","series":"BRN09","value":135.14}
{"date":"2008-06-09","series":"BRN10","value":134.98}
{"date":"2008-06-09","series":"BRN11","value":134.75}
{"date":"2008-06-09","series":"BRN12","value":134.4}
{"date":"2008-06-09","series":"BRN13","value":134.05}
{"date":"2008-06-09","series":"BRN14","value":133.68}
{"date":"2008-06-09","series":"BRN15","value":133.37}
{"date":"2008-06-09","series":"BRN16","value":133.06}
{"date":"2008-06-09","series":"BRN17","value":132.77}
{"date":"2008-06-09","series":"BRN18","value":132.48}
{"date":"2008-06-09","series":"BRN19","value":132.26}
{"date":"2008-06-09","series":"BRN20","value":132.06}
{"date":"2008-06-09","series":"BRN21","value":131.84}
{"date":"2008-06-09","series":"BRN22","value":131.64}
{"date":"2008-06-09","series":"BRN23","value":131.48}
{"date":"2008-06-09","series":"BRN24","value":131.34}
{"date":"2008-06-09","series":"BRN25","value":131.16}
{"date":"2008-06-09","series":"BRN26","value":130.97}
{"date":"2008-06-09","series":"BRN27","value":130.81}
{"date":"2008-06-09","series":"BRN28","value":130.67}
{"date":"2008-06-09","series":"BRN29","value":130.55}
{"date":"2008-06-09","series":"BRN30","value":130.44}
{"date":"2008-06-09","series":"BRN31","value":130.36}
{"date":"2008-06-09","series":"BRN32","value":130.28}
{"date":"2008-06-09","series":"BRN33","value":130.2}
{"date":"2008-06-09","series":"BRN34","value":130.13}
{"date":"2008-06-09","series":"BRN35","value":130.04}
{"date":"2008-06-09","series":"BRN36","value":129.95}
{"date":"2008-06-10","series":"BRN01","value":131.02}
{"date":"2008-06-10","series":"BRN02","value":131.78}
{"date":"2008-06-10","series":"BRN03","value":132.34}
{"date":"2008-06-10","series":"BRN04","value":132.73}
{"date":"2008-06-10","series":"BRN05","value":132.94}
{"date":"2008-06-10","series":"BRN06","value":133.01}
{"date":"2008-06-10","series":"BRN07","value":133.15}
{"date":"2008-06-10","series":"BRN08","value":133.28}
{"date":"2008-06-10","series":"BRN09","value":133.37}
{"date":"2008-06-10","series":"BRN10","value":133.34}
{"date":"2008-06-10","series":"BRN11","value":133.19}
{"date":"2008-06-10","series":"BRN12","value":132.94}
{"date":"2008-06-10","series":"BRN13","value":132.69}
{"date":"2008-06-10","series":"BRN14","value":132.44}
{"date":"2008-06-10","series":"BRN15","value":132.19}
{"date":"2008-06-10","series":"BRN16","value":131.94}
{"date":"2008-06-10","series":"BRN17","value":131.69}
{"date":"2008-06-10","series":"BRN18","value":131.44}
{"date":"2008-06-10","series":"BRN19","value":131.36}
{"date":"2008-06-10","series":"BRN20","value":131.28}
{"date":"2008-06-10","series":"BRN21","value":131.2}
{"date":"2008-06-10","series":"BRN22","value":131.12}
{"date":"2008-06-10","series":"BRN23","value":131.04}
{"date":"2008-06-10","series":"BRN24","value":130.96}
{"date":"2008-06-10","series":"BRN25","value":130.88}
{"date":"2008-06-10","series":"BRN26","value":130.8}
{"date":"2008-06-10","series":"BRN27","value":130.72}
{"date":"2008-06-10","series":"BRN28","value":130.64}
{"date":"2008-06-10","series":"BRN29","value":130.56}
{"date":"2008-06-10","series":"BRN30","value":130.48}
{"date":"2008-06-10","series":"BRN31","value":130.45}
{"date":"2008-06-10","series":"BRN32","value":130.42}
{"date":"2008-06-10","series":"BRN33","value":130.39}
{"date":"2008-06-10","series":"BRN34","value":130.36}
{"date":"2008-06-10","series":"BRN35","value":130.33}
{"date":"2008-06-10","series":"BRN36","value":130.3}
{"date":"2008-06-11","series":"BRN01","value":135.02}
{"date":"2008-06-11","series":"BRN02","value":136.26}
{"date":"2008-06-11","series":"BRN03","value":137.05}
{"date":"2008-06-11","series":"BRN04","value":137.55}
{"date":"2008-06-11","series":"BRN05","value":137.83}
{"date":"2008-06-11","series":"BRN06","value":137.98}
{"date":"2008-06-11","series":"BRN07","value":138.2}
{"date":"2008-06-11","series":"BRN08","value":138.36}
{"date":"2008-06-11","series":"BRN09","value":138.39}
{"date":"2008-06-11","series":"BRN10","value":138.42}
{"date":"2008-06-11","series":"BRN11","value":138.33}
{"date":"2008-06-11","series":"BRN12","value":138.06}
{"date":"2008-06-11","series":"BRN13","value":137.83}
{"date":"2008-06-11","series":"BRN14","value":137.6}
{"date":"2008-06-11","series":"BRN15","value":137.37}
{"date":"2008-06-11","series":"BRN16","value":137.14}
{"date":"2008-06-11","series":"BRN17","value":136.9}
{"date":"2008-06-11","series":"BRN18","value":136.66}
{"date":"2008-06-11","series":"BRN19","value":136.48}
{"date":"2008-06-11","series":"BRN20","value":136.37}
{"date":"2008-06-11","series":"BRN21","value":136.26}
{"date":"2008-06-11","series":"BRN22","value":136.16}
{"date":"2008-06-11","series":"BRN23","value":136.07}
{"date":"2008-06-11","series":"BRN24","value":135.99}
{"date":"2008-06-11","series":"BRN25","value":135.95}
{"date":"2008-06-11","series":"BRN26","value":135.91}
{"date":"2008-06-11","series":"BRN27","value":135.87}
{"date":"2008-06-11","series":"BRN28","value":135.83}
{"date":"2008-06-11","series":"BRN29","value":135.79}
{"date":"2008-06-11","series":"BRN30","value":135.76}
{"date":"2008-06-11","series":"BRN31","value":135.71}
{"date":"2008-06-12","series":"BRN01","value":136.09}
{"date":"2008-06-12","series":"BRN02","value":137.25}
{"date":"2008-06-12","series":"BRN03","value":137.95}
{"date":"2008-06-12","series":"BRN04","value":138.37}
{"date":"2008-06-12","series":"BRN05","value":138.6}
{"date":"2008-06-12","series":"BRN06","value":138.71}
{"date":"2008-06-12","series":"BRN07","value":138.91}
{"date":"2008-06-12","series":"BRN08","value":139.08}
{"date":"2008-06-12","series":"BRN09","value":139.18}
{"date":"2008-06-12","series":"BRN10","value":139.13}
{"date":"2008-06-12","series":"BRN11","value":138.97}
{"date":"2008-06-12","series":"BRN12","value":138.67}
{"date":"2008-06-12","series":"BRN13","value":138.45}
{"date":"2008-06-12","series":"BRN14","value":138.24}
{"date":"2008-06-12","series":"BRN15","value":138.03}
{"date":"2008-06-12","series":"BRN16","value":137.84}
{"date":"2008-06-12","series":"BRN17","value":137.65}
{"date":"2008-06-12","series":"BRN18","value":137.45}
{"date":"2008-06-12","series":"BRN19","value":137.28}
{"date":"2008-06-12","series":"BRN20","value":137.2}
{"date":"2008-06-12","series":"BRN21","value":137.12}
{"date":"2008-06-12","series":"BRN22","value":137.04}
{"date":"2008-06-12","series":"BRN23","value":136.96}
{"date":"2008-06-12","series":"BRN24","value":136.88}
{"date":"2008-06-12","series":"BRN25","value":136.8}
{"date":"2008-06-12","series":"BRN26","value":136.72}
{"date":"2008-06-12","series":"BRN27","value":136.65}
{"date":"2008-06-12","series":"BRN28","value":136.59}
{"date":"2008-06-12","series":"BRN29","value":136.53}
{"date":"2008-06-12","series":"BRN30","value":136.48}
{"date":"2008-06-12","series":"BRN31","value":136.45}
{"date":"2008-06-12","series":"BRN32","value":136.42}
{"date":"2008-06-12","series":"BRN33","value":136.39}
{"date":"2008-06-12","series":"BRN34","value":136.36}
{"date":"2008-06-12","series":"BRN35","value":136.33}
{"date":"2008-06-12","series":"BRN36","value":136.3}
{"date":"2008-06-13","series":"BRN01","value":136.09}
{"date":"2008-06-13","series":"BRN02","value":135.11}
{"date":"2008-06-13","series":"BRN03","value":135.87}
{"date":"2008-06-13","series":"BRN04","value":136.35}
{"date":"2008-06-13","series":"BRN05","value":136.66}
{"date":"2008-06-13","series":"BRN06","value":136.83}
{"date":"2008-06-13","series":"BRN07","value":137.07}
{"date":"2008-06-13","series":"BRN08","value":137.23}
{"date":"2008-06-13","series":"BRN09","value":137.29}
{"date":"2008-06-13","series":"BRN10","value":137.26}
{"date":"2008-06-13","series":"BRN11","value":137.17}
{"date":"2008-06-13","series":"BRN12","value":136.99}
{"date":"2008-06-13","series":"BRN13","value":136.83}
{"date":"2008-06-13","series":"BRN14","value":136.69}
{"date":"2008-06-13","series":"BRN15","value":136.57}
{"date":"2008-06-13","series":"BRN16","value":137.84}
{"date":"2008-06-13","series":"BRN17","value":137.65}
{"date":"2008-06-13","series":"BRN18","value":136.23}
{"date":"2008-06-13","series":"BRN19","value":137.28}
{"date":"2008-06-13","series":"BRN20","value":137.2}
{"date":"2008-06-13","series":"BRN21","value":137.12}
{"date":"2008-06-13","series":"BRN22","value":137.04}
{"date":"2008-06-13","series":"BRN23","value":136.96}
{"date":"2008-06-13","series":"BRN24","value":136.88}
{"date":"2008-06-13","series":"BRN25","value":136.8}
{"date":"2008-06-13","series":"BRN26","value":136.72}
{"date":"2008-06-13","series":"BRN27","value":136.65}
{"date":"2008-06-13","series":"BRN28","value":136.59}
{"date":"2008-06-13","series":"BRN29","value":136.53}
{"date":"2008-06-13","series":"BRN30","value":135.56}
{"date":"2008-06-13","series":"BRN31","value":136.45}
{"date":"2008-06-13","series":"BRN32","value":136.42}
{"date":"2008-06-13","series":"BRN33","value":136.39}
{"date":"2008-06-13","series":"BRN34","value":136.36}
{"date":"2008-06-13","series":"BRN35","value":136.33}
{"date":"2008-06-13","series":"BRN36","value":136.3}
{"date":"2008-06-16","series":"BRN01","value":134.71}
{"date":"2008-06-16","series":"BRN02","value":135.73}
{"date":"2008-06-16","series":"BRN03","value":136.46}
{"date":"2008-06-16","series":"BRN04","value":136.94}
{"date":"2008-06-16","series":"BRN05","value":137.27}
{"date":"2008-06-16","series":"BRN06","value":137.64}
{"date":"2008-06-16","series":"BRN07","value":137.9}
{"date":"2008-06-16","series":"BRN08","value":138.04}
{"date":"2008-06-16","series":"BRN09","value":138.07}
{"date":"2008-06-16","series":"BRN10","value":138.04}
{"date":"2008-06-16","series":"BRN11","value":137.92}
{"date":"2008-06-16","series":"BRN12","value":137.81}
{"date":"2008-06-16","series":"BRN13","value":137.7}
{"date":"2008-06-16","series":"BRN14","value":137.6}
{"date":"2008-06-16","series":"BRN15","value":137.5}
{"date":"2008-06-16","series":"BRN16","value":137.4}
{"date":"2008-06-16","series":"BRN17","value":137.3}
{"date":"2008-06-16","series":"BRN18","value":137.22}
{"date":"2008-06-16","series":"BRN19","value":137.18}
{"date":"2008-06-16","series":"BRN20","value":137.14}
{"date":"2008-06-16","series":"BRN21","value":137.1}
{"date":"2008-06-16","series":"BRN22","value":137.06}
{"date":"2008-06-16","series":"BRN23","value":137.02}
{"date":"2008-06-16","series":"BRN24","value":136.98}
{"date":"2008-06-16","series":"BRN25","value":136.94}
{"date":"2008-06-16","series":"BRN26","value":136.9}
{"date":"2008-06-16","series":"BRN27","value":136.86}
{"date":"2008-06-16","series":"BRN28","value":136.83}
{"date":"2008-06-16","series":"BRN29","value":136.8}
{"date":"2008-06-16","series":"BRN30","value":136.77}
{"date":"2008-06-16","series":"BRN31","value":136.74}
{"date":"2008-06-16","series":"BRN32","value":136.71}
{"date":"2008-06-16","series":"BRN33","value":136.68}
{"date":"2008-06-16","series":"BRN34","value":136.65}
{"date":"2008-06-16","series":"BRN35","value":136.62}
{"date":"2008-06-16","series":"BRN36","value":136.59}
{"date":"2008-06-17","series":"BRN01","value":133.72}
{"date":"2008-06-17","series":"BRN02","value":134.64}
{"date":"2008-06-17","series":"BRN03","value":135.36}
{"date":"2008-06-17","series":"BRN04","value":135.92}
{"date":"2008-06-17","series":"BRN05","value":136.33}
{"date":"2008-06-17","series":"BRN06","value":136.78}
{"date":"2008-06-17","series":"BRN07","value":137.1}
{"date":"2008-06-17","series":"BRN08","value":137.26}
{"date":"2008-06-17","series":"BRN09","value":137.3}
{"date":"2008-06-17","series":"BRN10","value":137.18}
{"date":"2008-06-17","series":"BRN11","value":137.06}
{"date":"2008-06-17","series":"BRN12","value":136.95}
{"date":"2008-06-17","series":"BRN13","value":136.84}
{"date":"2008-06-17","series":"BRN14","value":136.74}
{"date":"2008-06-17","series":"BRN15","value":136.64}
{"date":"2008-06-17","series":"BRN16","value":136.54}
{"date":"2008-06-17","series":"BRN17","value":136.44}
{"date":"2008-06-17","series":"BRN18","value":136.3}
{"date":"2008-06-17","series":"BRN19","value":136.24}
{"date":"2008-06-17","series":"BRN20","value":136.18}
{"date":"2008-06-17","series":"BRN21","value":136.12}
{"date":"2008-06-17","series":"BRN22","value":136.07}
{"date":"2008-06-17","series":"BRN23","value":136.02}
{"date":"2008-06-17","series":"BRN24","value":135.97}
{"date":"2008-06-17","series":"BRN25","value":135.92}
{"date":"2008-06-17","series":"BRN26","value":135.87}
{"date":"2008-06-17","series":"BRN27","value":135.82}
{"date":"2008-06-17","series":"BRN28","value":135.77}
{"date":"2008-06-17","series":"BRN29","value":135.72}
{"date":"2008-06-17","series":"BRN30","value":135.68}
{"date":"2008-06-17","series":"BRN31","value":135.64}
{"date":"2008-06-17","series":"BRN32","value":135.6}
{"date":"2008-06-17","series":"BRN33","value":135.57}
{"date":"2008-06-17","series":"BRN34","value":135.54}
{"date":"2008-06-17","series":"BRN35","value":135.51}
{"date":"2008-06-17","series":"BRN36","value":135.48}
{"date":"2008-06-18","series":"BRN01","value":136.44}
{"date":"2008-06-18","series":"BRN02","value":137.2}
{"date":"2008-06-18","series":"BRN03","value":137.7}
{"date":"2008-06-18","series":"BRN04","value":138.07}
{"date":"2008-06-18","series":"BRN05","value":138.31}
{"date":"2008-06-18","series":"BRN06","value":138.65}
{"date":"2008-06-18","series":"BRN07","value":138.88}
{"date":"2008-06-18","series":"BRN08","value":138.97}
{"date":"2008-06-18","series":"BRN09","value":138.9}
{"date":"2008-06-18","series":"BRN10","value":138.76}
{"date":"2008-06-18","series":"BRN11","value":138.55}
{"date":"2008-06-18","series":"BRN12","value":138.42}
{"date":"2008-06-18","series":"BRN13","value":138.29}
{"date":"2008-06-18","series":"BRN14","value":138.16}
{"date":"2008-06-18","series":"BRN15","value":138.03}
{"date":"2008-06-18","series":"BRN16","value":137.91}
{"date":"2008-06-18","series":"BRN17","value":137.79}
{"date":"2008-06-18","series":"BRN18","value":137.73}
{"date":"2008-06-18","series":"BRN19","value":137.67}
{"date":"2008-06-18","series":"BRN20","value":137.61}
{"date":"2008-06-18","series":"BRN21","value":137.55}
{"date":"2008-06-18","series":"BRN22","value":137.49}
{"date":"2008-06-18","series":"BRN23","value":137.43}
{"date":"2008-06-18","series":"BRN24","value":137.27}
{"date":"2008-06-18","series":"BRN25","value":137.21}
{"date":"2008-06-18","series":"BRN26","value":137.15}
{"date":"2008-06-18","series":"BRN27","value":137.09}
{"date":"2008-06-18","series":"BRN28","value":137.03}
{"date":"2008-06-18","series":"BRN29","value":136.9}
{"date":"2008-06-18","series":"BRN30","value":136.86}
{"date":"2008-06-18","series":"BRN31","value":136.82}
{"date":"2008-06-18","series":"BRN32","value":136.78}
{"date":"2008-06-18","series":"BRN33","value":136.74}
{"date":"2008-06-18","series":"BRN34","value":136.7}
{"date":"2008-06-18","series":"BRN35","value":136.66}
{"date":"2008-06-18","series":"BRN36","value":136.62}
{"date":"2008-06-19","series":"BRN01","value":132}
{"date":"2008-06-19","series":"BRN02","value":132.69}
{"date":"2008-06-19","series":"BRN03","value":133.21}
{"date":"2008-06-19","series":"BRN04","value":133.63}
{"date":"2008-06-19","series":"BRN05","value":133.93}
{"date":"2008-06-19","series":"BRN06","value":134.31}
{"date":"2008-06-19","series":"BRN07","value":134.58}
{"date":"2008-06-19","series":"BRN08","value":134.73}
{"date":"2008-06-19","series":"BRN09","value":134.76}
{"date":"2008-06-19","series":"BRN10","value":134.69}
{"date":"2008-06-19","series":"BRN11","value":134.54}
{"date":"2008-06-19","series":"BRN12","value":134.46}
{"date":"2008-06-19","series":"BRN13","value":134.39}
{"date":"2008-06-19","series":"BRN14","value":134.32}
{"date":"2008-06-19","series":"BRN15","value":134.25}
{"date":"2008-06-19","series":"BRN16","value":134.18}
{"date":"2008-06-19","series":"BRN17","value":134.11}
{"date":"2008-06-19","series":"BRN18","value":134.02}
{"date":"2008-06-19","series":"BRN19","value":133.96}
{"date":"2008-06-19","series":"BRN20","value":133.9}
{"date":"2008-06-19","series":"BRN21","value":133.84}
{"date":"2008-06-19","series":"BRN22","value":133.78}
{"date":"2008-06-19","series":"BRN23","value":133.73}
{"date":"2008-06-19","series":"BRN24","value":133.68}
{"date":"2008-06-19","series":"BRN25","value":133.64}
{"date":"2008-06-19","series":"BRN26","value":133.6}
{"date":"2008-06-19","series":"BRN27","value":133.56}
{"date":"2008-06-19","series":"BRN28","value":133.52}
{"date":"2008-06-19","series":"BRN29","value":133.45}
{"date":"2008-06-19","series":"BRN30","value":133.4}
{"date":"2008-06-19","series":"BRN31","value":133.35}
{"date":"2008-06-19","series":"BRN32","value":133.3}
{"date":"2008-06-19","series":"BRN33","value":133.26}
{"date":"2008-06-19","series":"BRN34","value":133.22}
{"date":"2008-06-19","series":"BRN35","value":133.18}
{"date":"2008-06-19","series":"BRN36","value":133.15}
{"date":"2008-06-20","series":"BRN01","value":134.86}
{"date":"2008-06-20","series":"BRN02","value":135.4}
{"date":"2008-06-20","series":"BRN03","value":135.82}
{"date":"2008-06-20","series":"BRN04","value":136.16}
{"date":"2008-06-20","series":"BRN05","value":136.33}
{"date":"2008-06-20","series":"BRN06","value":136.56}
{"date":"2008-06-20","series":"BRN07","value":136.73}
{"date":"2008-06-20","series":"BRN08","value":136.81}
{"date":"2008-06-20","series":"BRN09","value":136.75}
{"date":"2008-06-20","series":"BRN10","value":136.59}
{"date":"2008-06-20","series":"BRN11","value":136.37}
{"date":"2008-06-20","series":"BRN12","value":136.25}
{"date":"2008-06-20","series":"BRN13","value":136.13}
{"date":"2008-06-20","series":"BRN14","value":136.01}
{"date":"2008-06-20","series":"BRN15","value":135.9}
{"date":"2008-06-20","series":"BRN16","value":135.79}
{"date":"2008-06-20","series":"BRN17","value":135.68}
{"date":"2008-06-20","series":"BRN18","value":135.6}
{"date":"2008-06-20","series":"BRN19","value":135.52}
{"date":"2008-06-20","series":"BRN20","value":135.44}
{"date":"2008-06-20","series":"BRN21","value":135.37}
{"date":"2008-06-20","series":"BRN22","value":135.3}
{"date":"2008-06-20","series":"BRN23","value":135.23}
{"date":"2008-06-20","series":"BRN24","value":135.16}
{"date":"2008-06-20","series":"BRN25","value":135.09}
{"date":"2008-06-20","series":"BRN26","value":135.02}
{"date":"2008-06-20","series":"BRN27","value":134.95}
{"date":"2008-06-20","series":"BRN28","value":134.88}
{"date":"2008-06-20","series":"BRN29","value":134.81}
{"date":"2008-06-20","series":"BRN30","value":134.76}
{"date":"2008-06-20","series":"BRN31","value":134.71}
{"date":"2008-06-20","series":"BRN32","value":134.66}
{"date":"2008-06-20","series":"BRN33","value":134.62}
{"date":"2008-06-20","series":"BRN34","value":134.58}
{"date":"2008-06-20","series":"BRN35","value":134.54}
{"date":"2008-06-20","series":"BRN36","value":134.51}
{"date":"2008-06-23","series":"BRN01","value":135.91}
{"date":"2008-06-23","series":"BRN02","value":136.61}
{"date":"2008-06-23","series":"BRN03","value":137.11}
{"date":"2008-06-23","series":"BRN04","value":137.44}
{"date":"2008-06-23","series":"BRN05","value":137.6}
{"date":"2008-06-23","series":"BRN06","value":137.84}
{"date":"2008-06-23","series":"BRN07","value":138.02}
{"date":"2008-06-23","series":"BRN08","value":138.11}
{"date":"2008-06-23","series":"BRN09","value":138.06}
{"date":"2008-06-23","series":"BRN10","value":137.92}
{"date":"2008-06-23","series":"BRN11","value":137.73}
{"date":"2008-06-23","series":"BRN12","value":137.62}
{"date":"2008-06-23","series":"BRN13","value":137.51}
{"date":"2008-06-23","series":"BRN14","value":137.41}
{"date":"2008-06-23","series":"BRN15","value":137.31}
{"date":"2008-06-23","series":"BRN16","value":137.21}
{"date":"2008-06-23","series":"BRN17","value":137.11}
{"date":"2008-06-23","series":"BRN18","value":136.99}
{"date":"2008-06-23","series":"BRN19","value":136.87}
{"date":"2008-06-23","series":"BRN20","value":136.75}
{"date":"2008-06-23","series":"BRN21","value":136.63}
{"date":"2008-06-23","series":"BRN22","value":136.52}
{"date":"2008-06-23","series":"BRN23","value":136.41}
{"date":"2008-06-23","series":"BRN24","value":136.3}
{"date":"2008-06-23","series":"BRN25","value":136.2}
{"date":"2008-06-23","series":"BRN26","value":136.12}
{"date":"2008-06-23","series":"BRN27","value":136.04}
{"date":"2008-06-23","series":"BRN28","value":135.98}
{"date":"2008-06-23","series":"BRN29","value":135.92}
{"date":"2008-06-23","series":"BRN30","value":135.86}
{"date":"2008-06-23","series":"BRN31","value":135.8}
{"date":"2008-06-23","series":"BRN32","value":135.74}
{"date":"2008-06-23","series":"BRN33","value":135.68}
{"date":"2008-06-23","series":"BRN34","value":135.62}
{"date":"2008-06-23","series":"BRN35","value":135.56}
{"date":"2008-06-23","series":"BRN36","value":135.5}
{"date":"2008-06-24","series":"BRN01","value":136.46}
{"date":"2008-06-24","series":"BRN02","value":137.02}
{"date":"2008-06-24","series":"BRN03","value":137.47}
{"date":"2008-06-24","series":"BRN04","value":137.8}
{"date":"2008-06-24","series":"BRN05","value":138.04}
{"date":"2008-06-24","series":"BRN06","value":138.34}
{"date":"2008-06-24","series":"BRN07","value":138.58}
{"date":"2008-06-24","series":"BRN08","value":138.71}
{"date":"2008-06-24","series":"BRN09","value":138.71}
{"date":"2008-06-24","series":"BRN10","value":138.61}
{"date":"2008-06-24","series":"BRN11","value":138.46}
{"date":"2008-06-24","series":"BRN12","value":138.35}
{"date":"2008-06-24","series":"BRN13","value":138.24}
{"date":"2008-06-24","series":"BRN14","value":138.13}
{"date":"2008-06-24","series":"BRN15","value":138.01}
{"date":"2008-06-24","series":"BRN16","value":137.89}
{"date":"2008-06-24","series":"BRN17","value":137.77}
{"date":"2008-06-24","series":"BRN18","value":137.65}
{"date":"2008-06-24","series":"BRN19","value":137.53}
{"date":"2008-06-24","series":"BRN20","value":137.42}
{"date":"2008-06-24","series":"BRN21","value":137.31}
{"date":"2008-06-24","series":"BRN22","value":137.2}
{"date":"2008-06-24","series":"BRN23","value":137.09}
{"date":"2008-06-24","series":"BRN24","value":137.01}
{"date":"2008-06-24","series":"BRN25","value":136.93}
{"date":"2008-06-24","series":"BRN26","value":136.85}
{"date":"2008-06-24","series":"BRN27","value":136.77}
{"date":"2008-06-24","series":"BRN28","value":136.69}
{"date":"2008-06-24","series":"BRN29","value":136.63}
{"date":"2008-06-24","series":"BRN30","value":136.58}
{"date":"2008-06-24","series":"BRN31","value":136.53}
{"date":"2008-06-24","series":"BRN32","value":136.48}
{"date":"2008-06-24","series":"BRN33","value":136.43}
{"date":"2008-06-24","series":"BRN34","value":136.38}
{"date":"2008-06-24","series":"BRN35","value":136.33}
{"date":"2008-06-24","series":"BRN36","value":136.28}
{"date":"2008-06-25","series":"BRN01","value":134.33}
{"date":"2008-06-25","series":"BRN02","value":134.99}
{"date":"2008-06-25","series":"BRN03","value":135.51}
{"date":"2008-06-25","series":"BRN04","value":135.91}
{"date":"2008-06-25","series":"BRN05","value":136.17}
{"date":"2008-06-25","series":"BRN06","value":136.49}
{"date":"2008-06-25","series":"BRN07","value":136.76}
{"date":"2008-06-25","series":"BRN08","value":136.91}
{"date":"2008-06-25","series":"BRN09","value":136.93}
{"date":"2008-06-25","series":"BRN10","value":136.86}
{"date":"2008-06-25","series":"BRN11","value":136.73}
{"date":"2008-06-25","series":"BRN12","value":136.6}
{"date":"2008-06-25","series":"BRN13","value":136.47}
{"date":"2008-06-25","series":"BRN14","value":136.34}
{"date":"2008-06-25","series":"BRN15","value":136.21}
{"date":"2008-06-25","series":"BRN16","value":136.12}
{"date":"2008-06-25","series":"BRN17","value":136.03}
{"date":"2008-06-25","series":"BRN18","value":135.94}
{"date":"2008-06-25","series":"BRN19","value":135.86}
{"date":"2008-06-25","series":"BRN20","value":135.78}
{"date":"2008-06-25","series":"BRN21","value":135.7}
{"date":"2008-06-25","series":"BRN22","value":135.61}
{"date":"2008-06-25","series":"BRN23","value":135.52}
{"date":"2008-06-25","series":"BRN24","value":135.43}
{"date":"2008-06-25","series":"BRN25","value":135.34}
{"date":"2008-06-25","series":"BRN26","value":135.25}
{"date":"2008-06-25","series":"BRN27","value":135.16}
{"date":"2008-06-25","series":"BRN28","value":135.07}
{"date":"2008-06-25","series":"BRN29","value":134.98}
{"date":"2008-06-25","series":"BRN30","value":134.9}
{"date":"2008-06-25","series":"BRN31","value":134.82}
{"date":"2008-06-25","series":"BRN32","value":134.74}
{"date":"2008-06-25","series":"BRN33","value":134.68}
{"date":"2008-06-25","series":"BRN34","value":134.62}
{"date":"2008-06-25","series":"BRN35","value":134.56}
{"date":"2008-06-25","series":"BRN36","value":134.5}
{"date":"2008-06-26","series":"BRN01","value":139.83}
{"date":"2008-06-26","series":"BRN02","value":140.25}
{"date":"2008-06-26","series":"BRN03","value":140.62}
{"date":"2008-06-26","series":"BRN04","value":140.91}
{"date":"2008-06-26","series":"BRN05","value":141.15}
{"date":"2008-06-26","series":"BRN06","value":141.45}
{"date":"2008-06-26","series":"BRN07","value":141.68}
{"date":"2008-06-26","series":"BRN08","value":141.78}
{"date":"2008-06-26","series":"BRN09","value":141.79}
{"date":"2008-06-26","series":"BRN10","value":141.69}
{"date":"2008-06-26","series":"BRN11","value":141.56}
{"date":"2008-06-26","series":"BRN12","value":141.38}
{"date":"2008-06-26","series":"BRN13","value":141.2}
{"date":"2008-06-26","series":"BRN14","value":141.02}
{"date":"2008-06-26","series":"BRN15","value":140.84}
{"date":"2008-06-26","series":"BRN16","value":140.66}
{"date":"2008-06-26","series":"BRN17","value":140.48}
{"date":"2008-06-26","series":"BRN18","value":140.3}
{"date":"2008-06-26","series":"BRN19","value":140.12}
{"date":"2008-06-26","series":"BRN20","value":139.96}
{"date":"2008-06-26","series":"BRN21","value":139.8}
{"date":"2008-06-26","series":"BRN22","value":139.64}
{"date":"2008-06-26","series":"BRN23","value":139.49}
{"date":"2008-06-26","series":"BRN24","value":139.34}
{"date":"2008-06-26","series":"BRN25","value":139.19}
{"date":"2008-06-26","series":"BRN26","value":139.04}
{"date":"2008-06-26","series":"BRN27","value":138.89}
{"date":"2008-06-26","series":"BRN28","value":138.74}
{"date":"2008-06-26","series":"BRN29","value":138.63}
{"date":"2008-06-26","series":"BRN30","value":138.51}
{"date":"2008-06-26","series":"BRN31","value":138.39}
{"date":"2008-06-26","series":"BRN32","value":138.27}
{"date":"2008-06-26","series":"BRN33","value":138.15}
{"date":"2008-06-26","series":"BRN34","value":138.03}
{"date":"2008-06-26","series":"BRN35","value":137.92}
{"date":"2008-06-26","series":"BRN36","value":137.81}
{"date":"2008-06-27","series":"BRN01","value":140.31}
{"date":"2008-06-27","series":"BRN02","value":140.91}
{"date":"2008-06-27","series":"BRN03","value":141.42}
{"date":"2008-06-27","series":"BRN04","value":141.85}
{"date":"2008-06-27","series":"BRN05","value":142.2}
{"date":"2008-06-27","series":"BRN06","value":142.58}
{"date":"2008-06-27","series":"BRN07","value":142.81}
{"date":"2008-06-27","series":"BRN08","value":142.9}
{"date":"2008-06-27","series":"BRN09","value":142.86}
{"date":"2008-06-27","series":"BRN10","value":142.79}
{"date":"2008-06-27","series":"BRN11","value":142.62}
{"date":"2008-06-27","series":"BRN12","value":142.41}
{"date":"2008-06-27","series":"BRN13","value":142.2}
{"date":"2008-06-27","series":"BRN14","value":141.99}
{"date":"2008-06-27","series":"BRN15","value":141.78}
{"date":"2008-06-27","series":"BRN16","value":141.57}
{"date":"2008-06-27","series":"BRN17","value":141.36}
{"date":"2008-06-27","series":"BRN18","value":141.19}
{"date":"2008-06-27","series":"BRN19","value":141.02}
{"date":"2008-06-27","series":"BRN20","value":140.85}
{"date":"2008-06-27","series":"BRN21","value":140.68}
{"date":"2008-06-27","series":"BRN22","value":140.51}
{"date":"2008-06-27","series":"BRN23","value":140.34}
{"date":"2008-06-27","series":"BRN24","value":140.21}
{"date":"2008-06-27","series":"BRN25","value":140.08}
{"date":"2008-06-27","series":"BRN26","value":139.95}
{"date":"2008-06-27","series":"BRN27","value":139.82}
{"date":"2008-06-27","series":"BRN28","value":139.69}
{"date":"2008-06-27","series":"BRN29","value":139.56}
{"date":"2008-06-27","series":"BRN30","value":139.43}
{"date":"2008-06-27","series":"BRN31","value":139.3}
{"date":"2008-06-27","series":"BRN32","value":139.17}
{"date":"2008-06-27","series":"BRN33","value":139.04}
{"date":"2008-06-27","series":"BRN34","value":138.91}
{"date":"2008-06-27","series":"BRN35","value":138.78}
{"date":"2008-06-27","series":"BRN36","value":138.65}
{"date":"2008-06-30","series":"BRN01","value":139.83}
{"date":"2008-06-30","series":"BRN02","value":140.6}
{"date":"2008-06-30","series":"BRN03","value":141.28}
{"date":"2008-06-30","series":"BRN04","value":141.85}
{"date":"2008-06-30","series":"BRN05","value":142.29}
{"date":"2008-06-30","series":"BRN06","value":142.73}
{"date":"2008-06-30","series":"BRN07","value":143.02}
{"date":"2008-06-30","series":"BRN08","value":143.17}
{"date":"2008-06-30","series":"BRN09","value":143.22}
{"date":"2008-06-30","series":"BRN10","value":143.22}
{"date":"2008-06-30","series":"BRN11","value":143.11}
{"date":"2008-06-30","series":"BRN12","value":142.92}
{"date":"2008-06-30","series":"BRN13","value":142.72}
{"date":"2008-06-30","series":"BRN14","value":142.52}
{"date":"2008-06-30","series":"BRN15","value":142.32}
{"date":"2008-06-30","series":"BRN16","value":142.12}
{"date":"2008-06-30","series":"BRN17","value":141.92}
{"date":"2008-06-30","series":"BRN18","value":141.73}
{"date":"2008-06-30","series":"BRN19","value":141.54}
{"date":"2008-06-30","series":"BRN20","value":141.36}
{"date":"2008-06-30","series":"BRN21","value":141.2}
{"date":"2008-06-30","series":"BRN22","value":141.04}
{"date":"2008-06-30","series":"BRN23","value":140.88}
{"date":"2008-06-30","series":"BRN24","value":140.72}
{"date":"2008-06-30","series":"BRN25","value":140.58}
{"date":"2008-06-30","series":"BRN26","value":140.42}
{"date":"2008-06-30","series":"BRN27","value":140.26}
{"date":"2008-06-30","series":"BRN28","value":140.12}
{"date":"2008-06-30","series":"BRN29","value":139.98}
{"date":"2008-06-30","series":"BRN30","value":139.84}
{"date":"2008-06-30","series":"BRN31","value":139.7}
{"date":"2008-06-30","series":"BRN32","value":139.56}
{"date":"2008-06-30","series":"BRN33","value":139.42}
{"date":"2008-06-30","series":"BRN34","value":139.28}
{"date":"2008-06-30","series":"BRN35","value":139.14}
{"date":"2008-06-30","series":"BRN36","value":139}
{"date":"2008-07-01","series":"BRN01","value":140.67}
{"date":"2008-07-01","series":"BRN02","value":141.46}
{"date":"2008-07-01","series":"BRN03","value":142.19}
{"date":"2008-07-01","series":"BRN04","value":142.76}
{"date":"2008-07-01","series":"BRN05","value":143.18}
{"date":"2008-07-01","series":"BRN06","value":143.64}
{"date":"2008-07-01","series":"BRN07","value":143.95}
{"date":"2008-07-01","series":"BRN08","value":144.1}
{"date":"2008-07-01","series":"BRN09","value":144.15}
{"date":"2008-07-01","series":"BRN10","value":144.12}
{"date":"2008-07-01","series":"BRN11","value":143.98}
{"date":"2008-07-01","series":"BRN12","value":143.81}
{"date":"2008-07-01","series":"BRN13","value":143.63}
{"date":"2008-07-01","series":"BRN14","value":143.45}
{"date":"2008-07-01","series":"BRN15","value":143.27}
{"date":"2008-07-01","series":"BRN16","value":143.09}
{"date":"2008-07-01","series":"BRN17","value":142.91}
{"date":"2008-07-01","series":"BRN18","value":142.75}
{"date":"2008-07-01","series":"BRN19","value":142.59}
{"date":"2008-07-01","series":"BRN20","value":142.43}
{"date":"2008-07-01","series":"BRN21","value":142.27}
{"date":"2008-07-01","series":"BRN22","value":142.11}
{"date":"2008-07-01","series":"BRN23","value":141.95}
{"date":"2008-07-01","series":"BRN24","value":141.79}
{"date":"2008-07-01","series":"BRN25","value":141.63}
{"date":"2008-07-01","series":"BRN26","value":141.47}
{"date":"2008-07-01","series":"BRN27","value":141.31}
{"date":"2008-07-01","series":"BRN28","value":141.15}
{"date":"2008-07-01","series":"BRN29","value":140.99}
{"date":"2008-07-01","series":"BRN30","value":140.84}
{"date":"2008-07-01","series":"BRN31","value":140.69}
{"date":"2008-07-01","series":"BRN32","value":140.54}
{"date":"2008-07-01","series":"BRN33","value":140.39}
{"date":"2008-07-01","series":"BRN34","value":140.24}
{"date":"2008-07-01","series":"BRN35","value":140.09}
{"date":"2008-07-01","series":"BRN36","value":139.94}
{"date":"2008-07-02","series":"BRN01","value":144.26}
{"date":"2008-07-02","series":"BRN02","value":144.81}
{"date":"2008-07-02","series":"BRN03","value":145.35}
{"date":"2008-07-02","series":"BRN04","value":145.78}
{"date":"2008-07-02","series":"BRN05","value":146.11}
{"date":"2008-07-02","series":"BRN06","value":146.51}
{"date":"2008-07-02","series":"BRN07","value":146.79}
{"date":"2008-07-02","series":"BRN08","value":146.93}
{"date":"2008-07-02","series":"BRN09","value":146.96}
{"date":"2008-07-02","series":"BRN10","value":146.92}
{"date":"2008-07-02","series":"BRN11","value":146.74}
{"date":"2008-07-02","series":"BRN12","value":146.59}
{"date":"2008-07-02","series":"BRN13","value":146.39}
{"date":"2008-07-02","series":"BRN14","value":146.19}
{"date":"2008-07-02","series":"BRN15","value":145.99}
{"date":"2008-07-02","series":"BRN16","value":145.79}
{"date":"2008-07-02","series":"BRN17","value":145.59}
{"date":"2008-07-02","series":"BRN18","value":145.43}
{"date":"2008-07-02","series":"BRN19","value":145.27}
{"date":"2008-07-02","series":"BRN20","value":145.11}
{"date":"2008-07-02","series":"BRN21","value":144.95}
{"date":"2008-07-02","series":"BRN22","value":144.8}
{"date":"2008-07-02","series":"BRN23","value":144.65}
{"date":"2008-07-02","series":"BRN24","value":144.5}
{"date":"2008-07-02","series":"BRN25","value":144.35}
{"date":"2008-07-02","series":"BRN26","value":144.2}
{"date":"2008-07-02","series":"BRN27","value":144.05}
{"date":"2008-07-02","series":"BRN28","value":143.9}
{"date":"2008-07-02","series":"BRN29","value":143.75}
{"date":"2008-07-02","series":"BRN30","value":143.62}
{"date":"2008-07-02","series":"BRN31","value":143.49}
{"date":"2008-07-02","series":"BRN32","value":143.36}
{"date":"2008-07-02","series":"BRN33","value":143.23}
{"date":"2008-07-02","series":"BRN34","value":143.1}
{"date":"2008-07-02","series":"BRN35","value":142.97}
{"date":"2008-07-02","series":"BRN36","value":142.84}
{"date":"2008-07-03","series":"BRN01","value":146.08}
{"date":"2008-07-03","series":"BRN02","value":146.6}
{"date":"2008-07-03","series":"BRN03","value":147.05}
{"date":"2008-07-03","series":"BRN04","value":147.43}
{"date":"2008-07-03","series":"BRN05","value":147.73}
{"date":"2008-07-03","series":"BRN06","value":148.13}
{"date":"2008-07-03","series":"BRN07","value":148.41}
{"date":"2008-07-03","series":"BRN08","value":148.54}
{"date":"2008-07-03","series":"BRN09","value":148.54}
{"date":"2008-07-03","series":"BRN10","value":148.44}
{"date":"2008-07-03","series":"BRN11","value":148.26}
{"date":"2008-07-03","series":"BRN12","value":148.08}
{"date":"2008-07-03","series":"BRN13","value":147.9}
{"date":"2008-07-03","series":"BRN14","value":147.71}
{"date":"2008-07-03","series":"BRN15","value":147.52}
{"date":"2008-07-03","series":"BRN16","value":147.33}
{"date":"2008-07-03","series":"BRN17","value":147.13}
{"date":"2008-07-03","series":"BRN18","value":146.97}
{"date":"2008-07-03","series":"BRN19","value":146.81}
{"date":"2008-07-03","series":"BRN20","value":146.65}
{"date":"2008-07-03","series":"BRN21","value":146.49}
{"date":"2008-07-03","series":"BRN22","value":146.34}
{"date":"2008-07-03","series":"BRN23","value":146.19}
{"date":"2008-07-03","series":"BRN24","value":146.04}
{"date":"2008-07-03","series":"BRN25","value":145.89}
{"date":"2008-07-03","series":"BRN26","value":145.74}
{"date":"2008-07-03","series":"BRN27","value":145.59}
{"date":"2008-07-03","series":"BRN28","value":145.44}
{"date":"2008-07-03","series":"BRN29","value":145.29}
{"date":"2008-07-03","series":"BRN30","value":145.17}
{"date":"2008-07-03","series":"BRN31","value":145.05}
{"date":"2008-07-03","series":"BRN32","value":144.93}
{"date":"2008-07-03","series":"BRN33","value":144.8}
{"date":"2008-07-03","series":"BRN34","value":144.67}
{"date":"2008-07-03","series":"BRN35","value":144.54}
{"date":"2008-07-03","series":"BRN36","value":144.41}
{"date":"2008-07-04","series":"BRN01","value":144.42}
{"date":"2008-07-04","series":"BRN02","value":145.11}
{"date":"2008-07-04","series":"BRN03","value":145.67}
{"date":"2008-07-04","series":"BRN04","value":146.12}
{"date":"2008-07-04","series":"BRN05","value":146.49}
{"date":"2008-07-04","series":"BRN06","value":146.94}
{"date":"2008-07-04","series":"BRN07","value":147.24}
{"date":"2008-07-04","series":"BRN08","value":147.39}
{"date":"2008-07-04","series":"BRN09","value":147.39}
{"date":"2008-07-04","series":"BRN10","value":147.31}
{"date":"2008-07-04","series":"BRN11","value":147.16}
{"date":"2008-07-04","series":"BRN12","value":147.01}
{"date":"2008-07-04","series":"BRN13","value":146.85}
{"date":"2008-07-04","series":"BRN14","value":146.69}
{"date":"2008-07-04","series":"BRN15","value":146.53}
{"date":"2008-07-04","series":"BRN16","value":146.37}
{"date":"2008-07-04","series":"BRN17","value":146.19}
{"date":"2008-07-04","series":"BRN18","value":146.04}
{"date":"2008-07-04","series":"BRN19","value":145.89}
{"date":"2008-07-04","series":"BRN20","value":145.74}
{"date":"2008-07-04","series":"BRN21","value":145.59}
{"date":"2008-07-04","series":"BRN22","value":145.44}
{"date":"2008-07-04","series":"BRN23","value":145.29}
{"date":"2008-07-04","series":"BRN24","value":145.15}
{"date":"2008-07-04","series":"BRN25","value":145.01}
{"date":"2008-07-04","series":"BRN26","value":144.87}
{"date":"2008-07-04","series":"BRN27","value":144.73}
{"date":"2008-07-04","series":"BRN28","value":144.59}
{"date":"2008-07-04","series":"BRN29","value":144.45}
{"date":"2008-07-04","series":"BRN30","value":144.33}
{"date":"2008-07-04","series":"BRN31","value":144.21}
{"date":"2008-07-04","series":"BRN32","value":144.09}
{"date":"2008-07-04","series":"BRN33","value":143.97}
{"date":"2008-07-04","series":"BRN34","value":143.85}
{"date":"2008-07-04","series":"BRN35","value":143.73}
{"date":"2008-07-04","series":"BRN36","value":143.61}
{"date":"2008-07-07","series":"BRN01","value":141.87}
{"date":"2008-07-07","series":"BRN02","value":142.66}
{"date":"2008-07-07","series":"BRN03","value":143.37}
{"date":"2008-07-07","series":"BRN04","value":143.94}
{"date":"2008-07-07","series":"BRN05","value":144.36}
{"date":"2008-07-07","series":"BRN06","value":144.84}
{"date":"2008-07-07","series":"BRN07","value":145.23}
{"date":"2008-07-07","series":"BRN08","value":145.46}
{"date":"2008-07-07","series":"BRN09","value":145.57}
{"date":"2008-07-07","series":"BRN10","value":145.57}
{"date":"2008-07-07","series":"BRN11","value":145.46}
{"date":"2008-07-07","series":"BRN12","value":145.33}
{"date":"2008-07-07","series":"BRN13","value":145.2}
{"date":"2008-07-07","series":"BRN14","value":145.07}
{"date":"2008-07-07","series":"BRN15","value":144.94}
{"date":"2008-07-07","series":"BRN16","value":144.81}
{"date":"2008-07-07","series":"BRN17","value":144.68}
{"date":"2008-07-07","series":"BRN18","value":144.58}
{"date":"2008-07-07","series":"BRN19","value":144.48}
{"date":"2008-07-07","series":"BRN20","value":144.38}
{"date":"2008-07-07","series":"BRN21","value":144.31}
{"date":"2008-07-07","series":"BRN22","value":144.24}
{"date":"2008-07-07","series":"BRN23","value":144.17}
{"date":"2008-07-07","series":"BRN24","value":144.1}
{"date":"2008-07-07","series":"BRN25","value":144.03}
{"date":"2008-07-07","series":"BRN26","value":143.96}
{"date":"2008-07-07","series":"BRN27","value":143.89}
{"date":"2008-07-07","series":"BRN28","value":143.82}
{"date":"2008-07-07","series":"BRN29","value":143.75}
{"date":"2008-07-07","series":"BRN30","value":143.67}
{"date":"2008-07-07","series":"BRN31","value":143.59}
{"date":"2008-07-07","series":"BRN32","value":143.51}
{"date":"2008-07-07","series":"BRN33","value":143.43}
{"date":"2008-07-07","series":"BRN34","value":143.35}
{"date":"2008-07-07","series":"BRN35","value":143.27}
{"date":"2008-07-07","series":"BRN36","value":143.19}
{"date":"2008-07-08","series":"BRN01","value":136.43}
{"date":"2008-07-08","series":"BRN02","value":137.35}
{"date":"2008-07-08","series":"BRN03","value":138.17}
{"date":"2008-07-08","series":"BRN04","value":138.86}
{"date":"2008-07-08","series":"BRN05","value":139.38}
{"date":"2008-07-08","series":"BRN06","value":139.96}
{"date":"2008-07-08","series":"BRN07","value":140.41}
{"date":"2008-07-08","series":"BRN08","value":140.67}
{"date":"2008-07-08","series":"BRN09","value":140.8}
{"date":"2008-07-08","series":"BRN10","value":140.85}
{"date":"2008-07-08","series":"BRN11","value":140.81}
{"date":"2008-07-08","series":"BRN12","value":140.72}
{"date":"2008-07-08","series":"BRN13","value":140.63}
{"date":"2008-07-08","series":"BRN14","value":140.54}
{"date":"2008-07-08","series":"BRN15","value":140.45}
{"date":"2008-07-08","series":"BRN16","value":140.37}
{"date":"2008-07-08","series":"BRN17","value":140.29}
{"date":"2008-07-08","series":"BRN18","value":140.24}
{"date":"2008-07-08","series":"BRN19","value":140.19}
{"date":"2008-07-08","series":"BRN20","value":140.14}
{"date":"2008-07-08","series":"BRN21","value":140.09}
{"date":"2008-07-08","series":"BRN22","value":140.04}
{"date":"2008-07-08","series":"BRN23","value":139.99}
{"date":"2008-07-08","series":"BRN24","value":139.94}
{"date":"2008-07-08","series":"BRN25","value":139.89}
{"date":"2008-07-08","series":"BRN26","value":139.84}
{"date":"2008-07-08","series":"BRN27","value":139.79}
{"date":"2008-07-08","series":"BRN28","value":139.74}
{"date":"2008-07-08","series":"BRN29","value":139.69}
{"date":"2008-07-08","series":"BRN30","value":139.63}
{"date":"2008-07-08","series":"BRN31","value":139.57}
{"date":"2008-07-08","series":"BRN32","value":139.51}
{"date":"2008-07-08","series":"BRN33","value":139.45}
{"date":"2008-07-08","series":"BRN34","value":139.39}
{"date":"2008-07-08","series":"BRN35","value":139.33}
{"date":"2008-07-08","series":"BRN36","value":139.27}
{"date":"2008-07-09","series":"BRN01","value":136.58}
{"date":"2008-07-09","series":"BRN02","value":137.46}
{"date":"2008-07-09","series":"BRN03","value":138.26}
{"date":"2008-07-09","series":"BRN04","value":138.96}
{"date":"2008-07-09","series":"BRN05","value":139.48}
{"date":"2008-07-09","series":"BRN06","value":140.04}
{"date":"2008-07-09","series":"BRN07","value":140.45}
{"date":"2008-07-09","series":"BRN08","value":140.7}
{"date":"2008-07-09","series":"BRN09","value":140.83}
{"date":"2008-07-09","series":"BRN10","value":140.85}
{"date":"2008-07-09","series":"BRN11","value":140.79}
{"date":"2008-07-09","series":"BRN12","value":140.71}
{"date":"2008-07-09","series":"BRN13","value":140.63}
{"date":"2008-07-09","series":"BRN14","value":140.55}
{"date":"2008-07-09","series":"BRN15","value":140.48}
{"date":"2008-07-09","series":"BRN16","value":140.41}
{"date":"2008-07-09","series":"BRN17","value":140.34}
{"date":"2008-07-09","series":"BRN18","value":140.28}
{"date":"2008-07-09","series":"BRN19","value":140.22}
{"date":"2008-07-09","series":"BRN20","value":140.16}
{"date":"2008-07-09","series":"BRN21","value":140.11}
{"date":"2008-07-09","series":"BRN22","value":140.06}
{"date":"2008-07-09","series":"BRN23","value":140.01}
{"date":"2008-07-09","series":"BRN24","value":139.96}
{"date":"2008-07-09","series":"BRN25","value":139.91}
{"date":"2008-07-09","series":"BRN26","value":139.86}
{"date":"2008-07-09","series":"BRN27","value":139.82}
{"date":"2008-07-09","series":"BRN28","value":139.78}
{"date":"2008-07-09","series":"BRN29","value":139.74}
{"date":"2008-07-09","series":"BRN30","value":139.67}
{"date":"2008-07-09","series":"BRN31","value":139.6}
{"date":"2008-07-09","series":"BRN32","value":139.53}
{"date":"2008-07-09","series":"BRN33","value":139.47}
{"date":"2008-07-09","series":"BRN34","value":139.41}
{"date":"2008-07-09","series":"BRN35","value":139.35}
{"date":"2008-07-09","series":"BRN36","value":139.29}
{"date":"2008-07-10","series":"BRN01","value":142.03}
{"date":"2008-07-10","series":"BRN02","value":142.88}
{"date":"2008-07-10","series":"BRN03","value":143.67}
{"date":"2008-07-10","series":"BRN04","value":144.37}
{"date":"2008-07-10","series":"BRN05","value":144.9}
{"date":"2008-07-10","series":"BRN06","value":145.43}
{"date":"2008-07-10","series":"BRN07","value":145.78}
{"date":"2008-07-10","series":"BRN08","value":145.95}
{"date":"2008-07-10","series":"BRN09","value":145.97}
{"date":"2008-07-10","series":"BRN10","value":145.9}
{"date":"2008-07-10","series":"BRN11","value":145.75}
{"date":"2008-07-10","series":"BRN12","value":145.63}
{"date":"2008-07-10","series":"BRN13","value":145.51}
{"date":"2008-07-10","series":"BRN14","value":145.39}
{"date":"2008-07-10","series":"BRN15","value":145.27}
{"date":"2008-07-10","series":"BRN16","value":145.16}
{"date":"2008-07-10","series":"BRN17","value":145.05}
{"date":"2008-07-10","series":"BRN18","value":144.93}
{"date":"2008-07-10","series":"BRN19","value":144.81}
{"date":"2008-07-10","series":"BRN20","value":144.69}
{"date":"2008-07-10","series":"BRN21","value":144.57}
{"date":"2008-07-10","series":"BRN22","value":144.45}
{"date":"2008-07-10","series":"BRN23","value":144.33}
{"date":"2008-07-10","series":"BRN24","value":144.21}
{"date":"2008-07-10","series":"BRN25","value":144.09}
{"date":"2008-07-10","series":"BRN26","value":143.97}
{"date":"2008-07-10","series":"BRN27","value":143.85}
{"date":"2008-07-10","series":"BRN28","value":143.74}
{"date":"2008-07-10","series":"BRN29","value":143.63}
{"date":"2008-07-10","series":"BRN30","value":143.53}
{"date":"2008-07-10","series":"BRN31","value":143.43}
{"date":"2008-07-10","series":"BRN32","value":143.33}
{"date":"2008-07-10","series":"BRN33","value":143.23}
{"date":"2008-07-10","series":"BRN34","value":143.13}
{"date":"2008-07-10","series":"BRN35","value":143.03}
{"date":"2008-07-10","series":"BRN36","value":142.93}
{"date":"2008-07-11","series":"BRN01","value":144.49}
{"date":"2008-07-11","series":"BRN02","value":145.57}
{"date":"2008-07-11","series":"BRN03","value":146.48}
{"date":"2008-07-11","series":"BRN04","value":147.18}
{"date":"2008-07-11","series":"BRN05","value":147.63}
{"date":"2008-07-11","series":"BRN06","value":148.05}
{"date":"2008-07-11","series":"BRN07","value":148.26}
{"date":"2008-07-11","series":"BRN08","value":148.3}
{"date":"2008-07-11","series":"BRN09","value":148.24}
{"date":"2008-07-11","series":"BRN10","value":148.13}
{"date":"2008-07-11","series":"BRN11","value":147.89}
{"date":"2008-07-11","series":"BRN12","value":147.73}
{"date":"2008-07-11","series":"BRN13","value":147.57}
{"date":"2008-07-11","series":"BRN14","value":147.41}
{"date":"2008-07-11","series":"BRN15","value":147.26}
{"date":"2008-07-11","series":"BRN16","value":147.11}
{"date":"2008-07-11","series":"BRN17","value":146.96}
{"date":"2008-07-11","series":"BRN18","value":146.8}
{"date":"2008-07-11","series":"BRN19","value":146.64}
{"date":"2008-07-11","series":"BRN20","value":146.48}
{"date":"2008-07-11","series":"BRN21","value":146.32}
{"date":"2008-07-11","series":"BRN22","value":146.16}
{"date":"2008-07-11","series":"BRN23","value":146}
{"date":"2008-07-11","series":"BRN24","value":145.84}
{"date":"2008-07-11","series":"BRN25","value":145.68}
{"date":"2008-07-11","series":"BRN26","value":145.53}
{"date":"2008-07-11","series":"BRN27","value":145.38}
{"date":"2008-07-11","series":"BRN28","value":145.22}
{"date":"2008-07-11","series":"BRN29","value":145.06}
{"date":"2008-07-11","series":"BRN30","value":144.9}
{"date":"2008-07-11","series":"BRN31","value":144.74}
{"date":"2008-07-11","series":"BRN32","value":144.58}
{"date":"2008-07-11","series":"BRN33","value":144.42}
{"date":"2008-07-11","series":"BRN34","value":144.26}
{"date":"2008-07-11","series":"BRN35","value":144.1}
{"date":"2008-07-11","series":"BRN36","value":144}
{"date":"2008-07-14","series":"BRN01","value":143.92}
{"date":"2008-07-14","series":"BRN02","value":145.33}
{"date":"2008-07-14","series":"BRN03","value":146.27}
{"date":"2008-07-14","series":"BRN04","value":147.02}
{"date":"2008-07-14","series":"BRN05","value":147.55}
{"date":"2008-07-14","series":"BRN06","value":148.06}
{"date":"2008-07-14","series":"BRN07","value":148.38}
{"date":"2008-07-14","series":"BRN08","value":148.51}
{"date":"2008-07-14","series":"BRN09","value":148.53}
{"date":"2008-07-14","series":"BRN10","value":148.47}
{"date":"2008-07-14","series":"BRN11","value":148.34}
{"date":"2008-07-14","series":"BRN12","value":148.21}
{"date":"2008-07-14","series":"BRN13","value":148.08}
{"date":"2008-07-14","series":"BRN14","value":147.95}
{"date":"2008-07-14","series":"BRN15","value":147.82}
{"date":"2008-07-14","series":"BRN16","value":147.69}
{"date":"2008-07-14","series":"BRN17","value":147.54}
{"date":"2008-07-14","series":"BRN18","value":147.41}
{"date":"2008-07-14","series":"BRN19","value":147.3}
{"date":"2008-07-14","series":"BRN20","value":147.18}
{"date":"2008-07-14","series":"BRN21","value":147.06}
{"date":"2008-07-14","series":"BRN22","value":146.94}
{"date":"2008-07-14","series":"BRN23","value":146.83}
{"date":"2008-07-14","series":"BRN24","value":146.72}
{"date":"2008-07-14","series":"BRN25","value":146.61}
{"date":"2008-07-14","series":"BRN26","value":146.5}
{"date":"2008-07-14","series":"BRN27","value":146.39}
{"date":"2008-07-14","series":"BRN28","value":146.28}
{"date":"2008-07-14","series":"BRN29","value":146.17}
{"date":"2008-07-14","series":"BRN30","value":146.05}
{"date":"2008-07-14","series":"BRN31","value":145.91}
{"date":"2008-07-14","series":"BRN32","value":145.77}
{"date":"2008-07-14","series":"BRN33","value":145.63}
{"date":"2008-07-14","series":"BRN34","value":145.49}
{"date":"2008-07-14","series":"BRN35","value":145.35}
{"date":"2008-07-14","series":"BRN36","value":145.24}
{"date":"2008-07-15","series":"BRN01","value":138.75}
{"date":"2008-07-15","series":"BRN02","value":139.86}
{"date":"2008-07-15","series":"BRN03","value":140.75}
{"date":"2008-07-15","series":"BRN04","value":141.48}
{"date":"2008-07-15","series":"BRN05","value":141.99}
{"date":"2008-07-15","series":"BRN06","value":142.5}
{"date":"2008-07-15","series":"BRN07","value":142.84}
{"date":"2008-07-15","series":"BRN08","value":143}
{"date":"2008-07-15","series":"BRN09","value":143.06}
{"date":"2008-07-15","series":"BRN10","value":143.04}
{"date":"2008-07-15","series":"BRN11","value":142.92}
{"date":"2008-07-15","series":"BRN12","value":142.86}
{"date":"2008-07-15","series":"BRN13","value":142.76}
{"date":"2008-07-15","series":"BRN14","value":142.7}
{"date":"2008-07-15","series":"BRN15","value":142.59}
{"date":"2008-07-15","series":"BRN16","value":142.43}
{"date":"2008-07-15","series":"BRN17","value":142.27}
{"date":"2008-07-15","series":"BRN18","value":142.15}
{"date":"2008-07-15","series":"BRN19","value":142.07}
{"date":"2008-07-15","series":"BRN20","value":141.96}
{"date":"2008-07-15","series":"BRN21","value":141.91}
{"date":"2008-07-15","series":"BRN22","value":141.83}
{"date":"2008-07-15","series":"BRN23","value":141.76}
{"date":"2008-07-15","series":"BRN24","value":141.68}
{"date":"2008-07-15","series":"BRN25","value":141.6}
{"date":"2008-07-15","series":"BRN26","value":141.52}
{"date":"2008-07-15","series":"BRN27","value":141.44}
{"date":"2008-07-15","series":"BRN28","value":141.35}
{"date":"2008-07-15","series":"BRN29","value":141.26}
{"date":"2008-07-15","series":"BRN30","value":141.16}
{"date":"2008-07-15","series":"BRN31","value":141.05}
{"date":"2008-07-15","series":"BRN32","value":140.94}
{"date":"2008-07-15","series":"BRN33","value":140.83}
{"date":"2008-07-15","series":"BRN34","value":140.72}
{"date":"2008-07-15","series":"BRN35","value":140.61}
{"date":"2008-07-15","series":"BRN36","value":140.5}
{"date":"2008-07-16","series":"BRN01","value":136.19}
{"date":"2008-07-16","series":"BRN02","value":135.81}
{"date":"2008-07-16","series":"BRN03","value":136.84}
{"date":"2008-07-16","series":"BRN04","value":137.71}
{"date":"2008-07-16","series":"BRN05","value":138.41}
{"date":"2008-07-16","series":"BRN06","value":139.09}
{"date":"2008-07-16","series":"BRN07","value":139.61}
{"date":"2008-07-16","series":"BRN08","value":139.85}
{"date":"2008-07-16","series":"BRN09","value":139.93}
{"date":"2008-07-16","series":"BRN10","value":139.91}
{"date":"2008-07-16","series":"BRN11","value":139.81}
{"date":"2008-07-16","series":"BRN12","value":139.73}
{"date":"2008-07-16","series":"BRN13","value":139.65}
{"date":"2008-07-16","series":"BRN14","value":139.61}
{"date":"2008-07-16","series":"BRN15","value":139.55}
{"date":"2008-07-16","series":"BRN16","value":139.48}
{"date":"2008-07-16","series":"BRN17","value":139.39}
{"date":"2008-07-16","series":"BRN18","value":139.33}
{"date":"2008-07-16","series":"BRN19","value":139.28}
{"date":"2008-07-16","series":"BRN20","value":139.23}
{"date":"2008-07-16","series":"BRN21","value":139.18}
{"date":"2008-07-16","series":"BRN22","value":139.13}
{"date":"2008-07-16","series":"BRN23","value":139.08}
{"date":"2008-07-16","series":"BRN24","value":139.02}
{"date":"2008-07-16","series":"BRN25","value":138.95}
{"date":"2008-07-16","series":"BRN26","value":138.9}
{"date":"2008-07-16","series":"BRN27","value":138.85}
{"date":"2008-07-16","series":"BRN28","value":138.81}
{"date":"2008-07-16","series":"BRN29","value":138.77}
{"date":"2008-07-16","series":"BRN30","value":138.68}
{"date":"2008-07-16","series":"BRN31","value":138.59}
{"date":"2008-07-16","series":"BRN32","value":138.5}
{"date":"2008-07-16","series":"BRN33","value":138.41}
{"date":"2008-07-16","series":"BRN34","value":138.32}
{"date":"2008-07-16","series":"BRN35","value":138.23}
{"date":"2008-07-16","series":"BRN36","value":138.15}
{"date":"2008-07-17","series":"BRN01","value":131.07}
{"date":"2008-07-17","series":"BRN02","value":132.08}
{"date":"2008-07-17","series":"BRN03","value":132.99}
{"date":"2008-07-17","series":"BRN04","value":133.72}
{"date":"2008-07-17","series":"BRN05","value":134.4}
{"date":"2008-07-17","series":"BRN06","value":134.89}
{"date":"2008-07-17","series":"BRN07","value":135.15}
{"date":"2008-07-17","series":"BRN08","value":135.24}
{"date":"2008-07-17","series":"BRN09","value":135.27}
{"date":"2008-07-17","series":"BRN10","value":135.14}
{"date":"2008-07-17","series":"BRN11","value":135.07}
{"date":"2008-07-17","series":"BRN12","value":135.03}
{"date":"2008-07-17","series":"BRN13","value":135.01}
{"date":"2008-07-17","series":"BRN14","value":134.99}
{"date":"2008-07-17","series":"BRN15","value":134.93}
{"date":"2008-07-17","series":"BRN16","value":134.88}
{"date":"2008-07-17","series":"BRN17","value":134.88}
{"date":"2008-07-17","series":"BRN18","value":134.89}
{"date":"2008-07-17","series":"BRN19","value":134.9}
{"date":"2008-07-17","series":"BRN20","value":134.91}
{"date":"2008-07-17","series":"BRN21","value":134.92}
{"date":"2008-07-17","series":"BRN22","value":134.93}
{"date":"2008-07-17","series":"BRN23","value":134.93}
{"date":"2008-07-17","series":"BRN24","value":134.93}
{"date":"2008-07-17","series":"BRN25","value":134.93}
{"date":"2008-07-17","series":"BRN26","value":134.91}
{"date":"2008-07-17","series":"BRN27","value":134.88}
{"date":"2008-07-17","series":"BRN28","value":134.83}
{"date":"2008-07-17","series":"BRN29","value":134.79}
{"date":"2008-07-17","series":"BRN30","value":134.74}
{"date":"2008-07-17","series":"BRN31","value":134.7}
{"date":"2008-07-17","series":"BRN32","value":134.66}
{"date":"2008-07-17","series":"BRN33","value":134.61}
{"date":"2008-07-17","series":"BRN34","value":134.56}
{"date":"2008-07-17","series":"BRN35","value":134.5}
{"date":"2008-07-17","series":"BRN36","value":134.44}
{"date":"2008-07-18","series":"BRN01","value":130.19}
{"date":"2008-07-18","series":"BRN02","value":131.11}
{"date":"2008-07-18","series":"BRN03","value":131.95}
{"date":"2008-07-18","series":"BRN04","value":132.66}
{"date":"2008-07-18","series":"BRN05","value":133.36}
{"date":"2008-07-18","series":"BRN06","value":133.93}
{"date":"2008-07-18","series":"BRN07","value":134.25}
{"date":"2008-07-18","series":"BRN08","value":134.37}
{"date":"2008-07-18","series":"BRN09","value":134.34}
{"date":"2008-07-18","series":"BRN10","value":134.22}
{"date":"2008-07-18","series":"BRN11","value":134.22}
{"date":"2008-07-18","series":"BRN12","value":134.14}
{"date":"2008-07-18","series":"BRN13","value":134.08}
{"date":"2008-07-18","series":"BRN14","value":134.02}
{"date":"2008-07-18","series":"BRN15","value":133.96}
{"date":"2008-07-18","series":"BRN16","value":133.9}
{"date":"2008-07-18","series":"BRN17","value":133.9}
{"date":"2008-07-18","series":"BRN18","value":133.9}
{"date":"2008-07-18","series":"BRN19","value":133.9}
{"date":"2008-07-18","series":"BRN20","value":133.9}
{"date":"2008-07-18","series":"BRN21","value":133.9}
{"date":"2008-07-18","series":"BRN22","value":133.89}
{"date":"2008-07-18","series":"BRN23","value":133.88}
{"date":"2008-07-18","series":"BRN24","value":133.87}
{"date":"2008-07-18","series":"BRN25","value":133.86}
{"date":"2008-07-18","series":"BRN26","value":133.85}
{"date":"2008-07-18","series":"BRN27","value":133.84}
{"date":"2008-07-18","series":"BRN28","value":133.83}
{"date":"2008-07-18","series":"BRN29","value":133.81}
{"date":"2008-07-18","series":"BRN30","value":133.79}
{"date":"2008-07-18","series":"BRN31","value":133.77}
{"date":"2008-07-18","series":"BRN32","value":133.76}
{"date":"2008-07-18","series":"BRN33","value":133.74}
{"date":"2008-07-18","series":"BRN34","value":133.71}
{"date":"2008-07-18","series":"BRN35","value":133.66}
{"date":"2008-07-18","series":"BRN36","value":133.61}
{"date":"2008-07-21","series":"BRN01","value":132.61}
{"date":"2008-07-21","series":"BRN02","value":133.51}
{"date":"2008-07-21","series":"BRN03","value":134.35}
{"date":"2008-07-21","series":"BRN04","value":135.04}
{"date":"2008-07-21","series":"BRN05","value":135.72}
{"date":"2008-07-21","series":"BRN06","value":136.26}
{"date":"2008-07-21","series":"BRN07","value":136.58}
{"date":"2008-07-21","series":"BRN08","value":136.73}
{"date":"2008-07-21","series":"BRN09","value":136.74}
{"date":"2008-07-21","series":"BRN10","value":136.65}
{"date":"2008-07-21","series":"BRN11","value":136.62}
{"date":"2008-07-21","series":"BRN12","value":136.56}
{"date":"2008-07-21","series":"BRN13","value":136.51}
{"date":"2008-07-21","series":"BRN14","value":136.46}
{"date":"2008-07-21","series":"BRN15","value":136.41}
{"date":"2008-07-21","series":"BRN16","value":136.34}
{"date":"2008-07-21","series":"BRN17","value":136.32}
{"date":"2008-07-21","series":"BRN18","value":136.3}
{"date":"2008-07-21","series":"BRN19","value":136.28}
{"date":"2008-07-21","series":"BRN20","value":136.26}
{"date":"2008-07-21","series":"BRN21","value":136.24}
{"date":"2008-07-21","series":"BRN22","value":136.22}
{"date":"2008-07-21","series":"BRN23","value":136.2}
{"date":"2008-07-21","series":"BRN24","value":136.19}
{"date":"2008-07-21","series":"BRN25","value":136.18}
{"date":"2008-07-21","series":"BRN26","value":136.17}
{"date":"2008-07-21","series":"BRN27","value":136.16}
{"date":"2008-07-21","series":"BRN28","value":136.14}
{"date":"2008-07-21","series":"BRN29","value":136.13}
{"date":"2008-07-21","series":"BRN30","value":136.12}
{"date":"2008-07-21","series":"BRN31","value":136.11}
{"date":"2008-07-21","series":"BRN32","value":136.1}
{"date":"2008-07-21","series":"BRN33","value":136.08}
{"date":"2008-07-21","series":"BRN34","value":136.04}
{"date":"2008-07-21","series":"BRN35","value":135.98}
{"date":"2008-07-21","series":"BRN36","value":135.92}
{"date":"2008-07-22","series":"BRN01","value":129.55}
{"date":"2008-07-22","series":"BRN02","value":130.51}
{"date":"2008-07-22","series":"BRN03","value":131.46}
{"date":"2008-07-22","series":"BRN04","value":132.25}
{"date":"2008-07-22","series":"BRN05","value":133.01}
{"date":"2008-07-22","series":"BRN06","value":133.61}
{"date":"2008-07-22","series":"BRN07","value":133.99}
{"date":"2008-07-22","series":"BRN08","value":134.19}
{"date":"2008-07-22","series":"BRN09","value":134.24}
{"date":"2008-07-22","series":"BRN10","value":134.15}
{"date":"2008-07-22","series":"BRN11","value":134.1}
{"date":"2008-07-22","series":"BRN12","value":134.04}
{"date":"2008-07-22","series":"BRN13","value":133.99}
{"date":"2008-07-22","series":"BRN14","value":133.94}
{"date":"2008-07-22","series":"BRN15","value":133.89}
{"date":"2008-07-22","series":"BRN16","value":133.85}
{"date":"2008-07-22","series":"BRN17","value":133.87}
{"date":"2008-07-22","series":"BRN18","value":133.89}
{"date":"2008-07-22","series":"BRN19","value":133.89}
{"date":"2008-07-22","series":"BRN20","value":133.88}
{"date":"2008-07-22","series":"BRN21","value":133.87}
{"date":"2008-07-22","series":"BRN22","value":133.86}
{"date":"2008-07-22","series":"BRN23","value":133.85}
{"date":"2008-07-22","series":"BRN24","value":133.86}
{"date":"2008-07-22","series":"BRN25","value":133.87}
{"date":"2008-07-22","series":"BRN26","value":133.89}
{"date":"2008-07-22","series":"BRN27","value":133.91}
{"date":"2008-07-22","series":"BRN28","value":133.93}
{"date":"2008-07-22","series":"BRN29","value":133.91}
{"date":"2008-07-22","series":"BRN30","value":133.89}
{"date":"2008-07-22","series":"BRN31","value":133.88}
{"date":"2008-07-22","series":"BRN32","value":133.86}
{"date":"2008-07-22","series":"BRN33","value":133.84}
{"date":"2008-07-22","series":"BRN34","value":133.82}
{"date":"2008-07-22","series":"BRN35","value":133.79}
{"date":"2008-07-22","series":"BRN36","value":133.76}
{"date":"2008-07-23","series":"BRN01","value":125.29}
{"date":"2008-07-23","series":"BRN02","value":126.38}
{"date":"2008-07-23","series":"BRN03","value":127.4}
{"date":"2008-07-23","series":"BRN04","value":128.28}
{"date":"2008-07-23","series":"BRN05","value":129.09}
{"date":"2008-07-23","series":"BRN06","value":129.74}
{"date":"2008-07-23","series":"BRN07","value":130.16}
{"date":"2008-07-23","series":"BRN08","value":130.37}
{"date":"2008-07-23","series":"BRN09","value":130.51}
{"date":"2008-07-23","series":"BRN10","value":130.49}
{"date":"2008-07-23","series":"BRN11","value":130.51}
{"date":"2008-07-23","series":"BRN12","value":130.53}
{"date":"2008-07-23","series":"BRN13","value":130.51}
{"date":"2008-07-23","series":"BRN14","value":130.49}
{"date":"2008-07-23","series":"BRN15","value":130.46}
{"date":"2008-07-23","series":"BRN16","value":130.43}
{"date":"2008-07-23","series":"BRN17","value":130.47}
{"date":"2008-07-23","series":"BRN18","value":130.5}
{"date":"2008-07-23","series":"BRN19","value":130.53}
{"date":"2008-07-23","series":"BRN20","value":130.56}
{"date":"2008-07-23","series":"BRN21","value":130.59}
{"date":"2008-07-23","series":"BRN22","value":130.62}
{"date":"2008-07-23","series":"BRN23","value":130.65}
{"date":"2008-07-23","series":"BRN24","value":130.67}
{"date":"2008-07-23","series":"BRN25","value":130.69}
{"date":"2008-07-23","series":"BRN26","value":130.71}
{"date":"2008-07-23","series":"BRN27","value":130.73}
{"date":"2008-07-23","series":"BRN28","value":130.75}
{"date":"2008-07-23","series":"BRN29","value":130.73}
{"date":"2008-07-23","series":"BRN30","value":130.71}
{"date":"2008-07-23","series":"BRN31","value":130.69}
{"date":"2008-07-23","series":"BRN32","value":130.67}
{"date":"2008-07-23","series":"BRN33","value":130.65}
{"date":"2008-07-23","series":"BRN34","value":130.63}
{"date":"2008-07-23","series":"BRN35","value":130.61}
{"date":"2008-07-23","series":"BRN36","value":130.59}
{"date":"2008-07-24","series":"BRN01","value":126.44}
{"date":"2008-07-24","series":"BRN02","value":127.52}
{"date":"2008-07-24","series":"BRN03","value":128.46}
{"date":"2008-07-24","series":"BRN04","value":129.19}
{"date":"2008-07-24","series":"BRN05","value":129.87}
{"date":"2008-07-24","series":"BRN06","value":130.42}
{"date":"2008-07-24","series":"BRN07","value":130.76}
{"date":"2008-07-24","series":"BRN08","value":130.89}
{"date":"2008-07-24","series":"BRN09","value":130.88}
{"date":"2008-07-24","series":"BRN10","value":130.78}
{"date":"2008-07-24","series":"BRN11","value":130.73}
{"date":"2008-07-24","series":"BRN12","value":130.61}
{"date":"2008-07-24","series":"BRN13","value":130.41}
{"date":"2008-07-24","series":"BRN14","value":130.29}
{"date":"2008-07-24","series":"BRN15","value":130.15}
{"date":"2008-07-24","series":"BRN16","value":130.03}
{"date":"2008-07-24","series":"BRN17","value":129.87}
{"date":"2008-07-24","series":"BRN18","value":129.72}
{"date":"2008-07-24","series":"BRN19","value":129.57}
{"date":"2008-07-24","series":"BRN20","value":129.43}
{"date":"2008-07-24","series":"BRN21","value":129.32}
{"date":"2008-07-24","series":"BRN22","value":129.21}
{"date":"2008-07-24","series":"BRN23","value":129.09}
{"date":"2008-07-24","series":"BRN24","value":128.97}
{"date":"2008-07-24","series":"BRN25","value":128.85}
{"date":"2008-07-24","series":"BRN26","value":128.73}
{"date":"2008-07-24","series":"BRN27","value":128.62}
{"date":"2008-07-24","series":"BRN28","value":128.52}
{"date":"2008-07-24","series":"BRN29","value":128.45}
{"date":"2008-07-24","series":"BRN30","value":128.4}
{"date":"2008-07-24","series":"BRN31","value":128.35}
{"date":"2008-07-24","series":"BRN32","value":128.29}
{"date":"2008-07-24","series":"BRN33","value":128.23}
{"date":"2008-07-24","series":"BRN34","value":128.15}
{"date":"2008-07-24","series":"BRN35","value":128.05}
{"date":"2008-07-24","series":"BRN36","value":127.93}
{"date":"2008-07-25","series":"BRN01","value":124.52}
{"date":"2008-07-25","series":"BRN02","value":125.52}
{"date":"2008-07-25","series":"BRN03","value":126.45}
{"date":"2008-07-25","series":"BRN04","value":127.17}
{"date":"2008-07-25","series":"BRN05","value":127.84}
{"date":"2008-07-25","series":"BRN06","value":128.33}
{"date":"2008-07-25","series":"BRN07","value":128.62}
{"date":"2008-07-25","series":"BRN08","value":128.7}
{"date":"2008-07-25","series":"BRN09","value":128.71}
{"date":"2008-07-25","series":"BRN10","value":128.62}
{"date":"2008-07-25","series":"BRN11","value":128.54}
{"date":"2008-07-25","series":"BRN12","value":128.45}
{"date":"2008-07-25","series":"BRN13","value":128.29}
{"date":"2008-07-25","series":"BRN14","value":128.12}
{"date":"2008-07-25","series":"BRN15","value":127.93}
{"date":"2008-07-25","series":"BRN16","value":127.68}
{"date":"2008-07-25","series":"BRN17","value":127.56}
{"date":"2008-07-25","series":"BRN18","value":127.43}
{"date":"2008-07-25","series":"BRN19","value":127.29}
{"date":"2008-07-25","series":"BRN20","value":127.12}
{"date":"2008-07-25","series":"BRN21","value":126.98}
{"date":"2008-07-25","series":"BRN22","value":126.84}
{"date":"2008-07-25","series":"BRN23","value":126.67}
{"date":"2008-07-25","series":"BRN24","value":126.52}
{"date":"2008-07-25","series":"BRN25","value":126.36}
{"date":"2008-07-25","series":"BRN26","value":126.2}
{"date":"2008-07-25","series":"BRN27","value":126.05}
{"date":"2008-07-25","series":"BRN28","value":125.92}
{"date":"2008-07-25","series":"BRN29","value":125.82}
{"date":"2008-07-25","series":"BRN30","value":125.74}
{"date":"2008-07-25","series":"BRN31","value":125.66}
{"date":"2008-07-25","series":"BRN32","value":125.56}
{"date":"2008-07-25","series":"BRN33","value":125.47}
{"date":"2008-07-25","series":"BRN34","value":125.36}
{"date":"2008-07-25","series":"BRN35","value":125.23}
{"date":"2008-07-25","series":"BRN36","value":125.11}
{"date":"2008-07-28","series":"BRN01","value":125.84}
{"date":"2008-07-28","series":"BRN02","value":126.8}
{"date":"2008-07-28","series":"BRN03","value":127.69}
{"date":"2008-07-28","series":"BRN04","value":128.38}
{"date":"2008-07-28","series":"BRN05","value":129.01}
{"date":"2008-07-28","series":"BRN06","value":129.47}
{"date":"2008-07-28","series":"BRN07","value":129.73}
{"date":"2008-07-28","series":"BRN08","value":129.82}
{"date":"2008-07-28","series":"BRN09","value":129.88}
{"date":"2008-07-28","series":"BRN10","value":129.82}
{"date":"2008-07-28","series":"BRN11","value":129.75}
{"date":"2008-07-28","series":"BRN12","value":129.64}
{"date":"2008-07-28","series":"BRN13","value":129.54}
{"date":"2008-07-28","series":"BRN14","value":129.43}
{"date":"2008-07-28","series":"BRN15","value":129.22}
{"date":"2008-07-28","series":"BRN16","value":129.03}
{"date":"2008-07-28","series":"BRN17","value":128.89}
{"date":"2008-07-28","series":"BRN18","value":128.77}
{"date":"2008-07-28","series":"BRN19","value":128.64}
{"date":"2008-07-28","series":"BRN20","value":128.48}
{"date":"2008-07-28","series":"BRN21","value":128.32}
{"date":"2008-07-28","series":"BRN22","value":128.16}
{"date":"2008-07-28","series":"BRN23","value":127.98}
{"date":"2008-07-28","series":"BRN24","value":127.82}
{"date":"2008-07-28","series":"BRN25","value":127.67}
{"date":"2008-07-28","series":"BRN26","value":127.52}
{"date":"2008-07-28","series":"BRN27","value":127.37}
{"date":"2008-07-28","series":"BRN28","value":127.23}
{"date":"2008-07-28","series":"BRN29","value":127.12}
{"date":"2008-07-28","series":"BRN30","value":127.01}
{"date":"2008-07-28","series":"BRN31","value":126.9}
{"date":"2008-07-28","series":"BRN32","value":126.79}
{"date":"2008-07-28","series":"BRN33","value":126.68}
{"date":"2008-07-28","series":"BRN34","value":126.57}
{"date":"2008-07-28","series":"BRN35","value":126.44}
{"date":"2008-07-28","series":"BRN36","value":126.31}
{"date":"2008-07-29","series":"BRN01","value":122.71}
{"date":"2008-07-29","series":"BRN02","value":123.79}
{"date":"2008-07-29","series":"BRN03","value":124.75}
{"date":"2008-07-29","series":"BRN04","value":125.49}
{"date":"2008-07-29","series":"BRN05","value":126.2}
{"date":"2008-07-29","series":"BRN06","value":126.73}
{"date":"2008-07-29","series":"BRN07","value":127.03}
{"date":"2008-07-29","series":"BRN08","value":127.14}
{"date":"2008-07-29","series":"BRN09","value":127.2}
{"date":"2008-07-29","series":"BRN10","value":127.15}
{"date":"2008-07-29","series":"BRN11","value":127.17}
{"date":"2008-07-29","series":"BRN12","value":127.09}
{"date":"2008-07-29","series":"BRN13","value":127}
{"date":"2008-07-29","series":"BRN14","value":126.87}
{"date":"2008-07-29","series":"BRN15","value":126.68}
{"date":"2008-07-29","series":"BRN16","value":126.5}
{"date":"2008-07-29","series":"BRN17","value":126.37}
{"date":"2008-07-29","series":"BRN18","value":126.24}
{"date":"2008-07-29","series":"BRN19","value":126.11}
{"date":"2008-07-29","series":"BRN20","value":125.98}
{"date":"2008-07-29","series":"BRN21","value":125.85}
{"date":"2008-07-29","series":"BRN22","value":125.72}
{"date":"2008-07-29","series":"BRN23","value":125.59}
{"date":"2008-07-29","series":"BRN24","value":125.46}
{"date":"2008-07-29","series":"BRN25","value":125.33}
{"date":"2008-07-29","series":"BRN26","value":125.2}
{"date":"2008-07-29","series":"BRN27","value":125.07}
{"date":"2008-07-29","series":"BRN28","value":124.95}
{"date":"2008-07-29","series":"BRN29","value":124.84}
{"date":"2008-07-29","series":"BRN30","value":124.73}
{"date":"2008-07-29","series":"BRN31","value":124.62}
{"date":"2008-07-29","series":"BRN32","value":124.51}
{"date":"2008-07-29","series":"BRN33","value":124.4}
{"date":"2008-07-29","series":"BRN34","value":124.29}
{"date":"2008-07-29","series":"BRN35","value":124.18}
{"date":"2008-07-29","series":"BRN36","value":124.07}
{"date":"2008-07-30","series":"BRN01","value":127.1}
{"date":"2008-07-30","series":"BRN02","value":128.11}
{"date":"2008-07-30","series":"BRN03","value":128.98}
{"date":"2008-07-30","series":"BRN04","value":129.61}
{"date":"2008-07-30","series":"BRN05","value":130.18}
{"date":"2008-07-30","series":"BRN06","value":130.64}
{"date":"2008-07-30","series":"BRN07","value":130.92}
{"date":"2008-07-30","series":"BRN08","value":131}
{"date":"2008-07-30","series":"BRN09","value":131.01}
{"date":"2008-07-30","series":"BRN10","value":130.96}
{"date":"2008-07-30","series":"BRN11","value":130.91}
{"date":"2008-07-30","series":"BRN12","value":130.78}
{"date":"2008-07-30","series":"BRN13","value":130.62}
{"date":"2008-07-30","series":"BRN14","value":130.43}
{"date":"2008-07-30","series":"BRN15","value":130.23}
{"date":"2008-07-30","series":"BRN16","value":130.06}
{"date":"2008-07-30","series":"BRN17","value":129.89}
{"date":"2008-07-30","series":"BRN18","value":129.72}
{"date":"2008-07-30","series":"BRN19","value":129.55}
{"date":"2008-07-30","series":"BRN20","value":129.38}
{"date":"2008-07-30","series":"BRN21","value":129.21}
{"date":"2008-07-30","series":"BRN22","value":129.04}
{"date":"2008-07-30","series":"BRN23","value":128.87}
{"date":"2008-07-30","series":"BRN24","value":128.7}
{"date":"2008-07-30","series":"BRN25","value":128.53}
{"date":"2008-07-30","series":"BRN26","value":128.38}
{"date":"2008-07-30","series":"BRN27","value":128.23}
{"date":"2008-07-30","series":"BRN28","value":128.09}
{"date":"2008-07-30","series":"BRN29","value":127.94}
{"date":"2008-07-30","series":"BRN30","value":127.8}
{"date":"2008-07-30","series":"BRN31","value":127.66}
{"date":"2008-07-30","series":"BRN32","value":127.52}
{"date":"2008-07-30","series":"BRN33","value":127.38}
{"date":"2008-07-30","series":"BRN34","value":127.24}
{"date":"2008-07-30","series":"BRN35","value":127.11}
{"date":"2008-07-30","series":"BRN36","value":126.98}
{"date":"2008-07-31","series":"BRN01","value":123.98}
{"date":"2008-07-31","series":"BRN02","value":125.11}
{"date":"2008-07-31","series":"BRN03","value":126.07}
{"date":"2008-07-31","series":"BRN04","value":126.78}
{"date":"2008-07-31","series":"BRN05","value":127.39}
{"date":"2008-07-31","series":"BRN06","value":127.88}
{"date":"2008-07-31","series":"BRN07","value":128.16}
{"date":"2008-07-31","series":"BRN08","value":128.22}
{"date":"2008-07-31","series":"BRN09","value":128.22}
{"date":"2008-07-31","series":"BRN10","value":128.15}
{"date":"2008-07-31","series":"BRN11","value":128.14}
{"date":"2008-07-31","series":"BRN12","value":128.01}
{"date":"2008-07-31","series":"BRN13","value":127.85}
{"date":"2008-07-31","series":"BRN14","value":127.69}
{"date":"2008-07-31","series":"BRN15","value":127.52}
{"date":"2008-07-31","series":"BRN16","value":127.35}
{"date":"2008-07-31","series":"BRN17","value":127.2}
{"date":"2008-07-31","series":"BRN18","value":127.07}
{"date":"2008-07-31","series":"BRN19","value":126.94}
{"date":"2008-07-31","series":"BRN20","value":126.81}
{"date":"2008-07-31","series":"BRN21","value":126.67}
{"date":"2008-07-31","series":"BRN22","value":126.51}
{"date":"2008-07-31","series":"BRN23","value":126.35}
{"date":"2008-07-31","series":"BRN24","value":126.19}
{"date":"2008-07-31","series":"BRN25","value":126.03}
{"date":"2008-07-31","series":"BRN26","value":125.89}
{"date":"2008-07-31","series":"BRN27","value":125.74}
{"date":"2008-07-31","series":"BRN28","value":125.59}
{"date":"2008-07-31","series":"BRN29","value":125.45}
{"date":"2008-07-31","series":"BRN30","value":125.31}
{"date":"2008-07-31","series":"BRN31","value":125.17}
{"date":"2008-07-31","series":"BRN32","value":125.03}
{"date":"2008-07-31","series":"BRN33","value":124.89}
{"date":"2008-07-31","series":"BRN34","value":124.74}
{"date":"2008-07-31","series":"BRN35","value":124.6}
{"date":"2008-07-31","series":"BRN36","value":124.46}
{"date":"2008-08-01","series":"BRN01","value":124.18}
{"date":"2008-08-01","series":"BRN02","value":125.52}
{"date":"2008-08-01","series":"BRN03","value":126.63}
{"date":"2008-08-01","series":"BRN04","value":127.49}
{"date":"2008-08-01","series":"BRN05","value":128.23}
{"date":"2008-08-01","series":"BRN06","value":128.76}
{"date":"2008-08-01","series":"BRN07","value":129.07}
{"date":"2008-08-01","series":"BRN08","value":129.16}
{"date":"2008-08-01","series":"BRN09","value":129.18}
{"date":"2008-08-01","series":"BRN10","value":129.14}
{"date":"2008-08-01","series":"BRN11","value":129.15}
{"date":"2008-08-01","series":"BRN12","value":129.06}
{"date":"2008-08-01","series":"BRN13","value":128.99}
{"date":"2008-08-01","series":"BRN14","value":128.92}
{"date":"2008-08-01","series":"BRN15","value":128.77}
{"date":"2008-08-01","series":"BRN16","value":128.62}
{"date":"2008-08-01","series":"BRN17","value":128.5}
{"date":"2008-08-01","series":"BRN18","value":128.38}
{"date":"2008-08-01","series":"BRN19","value":128.26}
{"date":"2008-08-01","series":"BRN20","value":128.14}
{"date":"2008-08-01","series":"BRN21","value":128.02}
{"date":"2008-08-01","series":"BRN22","value":127.9}
{"date":"2008-08-01","series":"BRN23","value":127.78}
{"date":"2008-08-01","series":"BRN24","value":127.66}
{"date":"2008-08-01","series":"BRN25","value":127.54}
{"date":"2008-08-01","series":"BRN26","value":127.42}
{"date":"2008-08-01","series":"BRN27","value":127.31}
{"date":"2008-08-01","series":"BRN28","value":127.2}
{"date":"2008-08-01","series":"BRN29","value":127.1}
{"date":"2008-08-01","series":"BRN30","value":127}
{"date":"2008-08-01","series":"BRN31","value":126.9}
{"date":"2008-08-01","series":"BRN32","value":126.8}
{"date":"2008-08-01","series":"BRN33","value":126.7}
{"date":"2008-08-01","series":"BRN34","value":126.6}
{"date":"2008-08-01","series":"BRN35","value":126.5}
{"date":"2008-08-01","series":"BRN36","value":126.4}
{"date":"2008-08-04","series":"BRN01","value":120.68}
{"date":"2008-08-04","series":"BRN02","value":122.03}
{"date":"2008-08-04","series":"BRN03","value":123.12}
{"date":"2008-08-04","series":"BRN04","value":123.95}
{"date":"2008-08-04","series":"BRN05","value":124.66}
{"date":"2008-08-04","series":"BRN06","value":125.18}
{"date":"2008-08-04","series":"BRN07","value":125.48}
{"date":"2008-08-04","series":"BRN08","value":125.59}
{"date":"2008-08-04","series":"BRN09","value":125.64}
{"date":"2008-08-04","series":"BRN10","value":125.63}
{"date":"2008-08-04","series":"BRN11","value":125.61}
{"date":"2008-08-04","series":"BRN12","value":125.53}
{"date":"2008-08-04","series":"BRN13","value":125.43}
{"date":"2008-08-04","series":"BRN14","value":125.29}
{"date":"2008-08-04","series":"BRN15","value":125.15}
{"date":"2008-08-04","series":"BRN16","value":124.98}
{"date":"2008-08-04","series":"BRN17","value":124.85}
{"date":"2008-08-04","series":"BRN18","value":124.76}
{"date":"2008-08-04","series":"BRN19","value":124.67}
{"date":"2008-08-04","series":"BRN20","value":124.58}
{"date":"2008-08-04","series":"BRN21","value":124.47}
{"date":"2008-08-04","series":"BRN22","value":124.36}
{"date":"2008-08-04","series":"BRN23","value":124.26}
{"date":"2008-08-04","series":"BRN24","value":124.17}
{"date":"2008-08-04","series":"BRN25","value":124.08}
{"date":"2008-08-04","series":"BRN26","value":123.99}
{"date":"2008-08-04","series":"BRN27","value":123.91}
{"date":"2008-08-04","series":"BRN28","value":123.83}
{"date":"2008-08-04","series":"BRN29","value":123.75}
{"date":"2008-08-04","series":"BRN30","value":123.68}
{"date":"2008-08-04","series":"BRN31","value":123.61}
{"date":"2008-08-04","series":"BRN32","value":123.54}
{"date":"2008-08-04","series":"BRN33","value":123.47}
{"date":"2008-08-04","series":"BRN34","value":123.4}
{"date":"2008-08-04","series":"BRN35","value":123.32}
{"date":"2008-08-04","series":"BRN36","value":123.24}
{"date":"2008-08-05","series":"BRN01","value":117.7}
{"date":"2008-08-05","series":"BRN02","value":119.09}
{"date":"2008-08-05","series":"BRN03","value":120.18}
{"date":"2008-08-05","series":"BRN04","value":120.98}
{"date":"2008-08-05","series":"BRN05","value":121.7}
{"date":"2008-08-05","series":"BRN06","value":122.25}
{"date":"2008-08-05","series":"BRN07","value":122.58}
{"date":"2008-08-05","series":"BRN08","value":122.68}
{"date":"2008-08-05","series":"BRN09","value":122.72}
{"date":"2008-08-05","series":"BRN10","value":122.69}
{"date":"2008-08-05","series":"BRN11","value":122.71}
{"date":"2008-08-05","series":"BRN12","value":122.7}
{"date":"2008-08-05","series":"BRN13","value":122.6}
{"date":"2008-08-05","series":"BRN14","value":122.39}
{"date":"2008-08-05","series":"BRN15","value":122.16}
{"date":"2008-08-05","series":"BRN16","value":121.98}
{"date":"2008-08-05","series":"BRN17","value":121.84}
{"date":"2008-08-05","series":"BRN18","value":121.7}
{"date":"2008-08-05","series":"BRN19","value":121.56}
{"date":"2008-08-05","series":"BRN20","value":121.42}
{"date":"2008-08-05","series":"BRN21","value":121.28}
{"date":"2008-08-05","series":"BRN22","value":121.15}
{"date":"2008-08-05","series":"BRN23","value":121.06}
{"date":"2008-08-05","series":"BRN24","value":120.97}
{"date":"2008-08-05","series":"BRN25","value":120.88}
{"date":"2008-08-05","series":"BRN26","value":120.79}
{"date":"2008-08-05","series":"BRN27","value":120.7}
{"date":"2008-08-05","series":"BRN28","value":120.61}
{"date":"2008-08-05","series":"BRN29","value":120.54}
{"date":"2008-08-05","series":"BRN30","value":120.47}
{"date":"2008-08-05","series":"BRN31","value":120.4}
{"date":"2008-08-05","series":"BRN32","value":120.32}
{"date":"2008-08-05","series":"BRN33","value":120.24}
{"date":"2008-08-05","series":"BRN34","value":120.16}
{"date":"2008-08-05","series":"BRN35","value":120.06}
{"date":"2008-08-05","series":"BRN36","value":119.96}
{"date":"2008-08-06","series":"BRN01","value":117}
{"date":"2008-08-06","series":"BRN02","value":118.1}
{"date":"2008-08-06","series":"BRN03","value":119.04}
{"date":"2008-08-06","series":"BRN04","value":119.74}
{"date":"2008-08-06","series":"BRN05","value":120.39}
{"date":"2008-08-06","series":"BRN06","value":120.9}
{"date":"2008-08-06","series":"BRN07","value":121.23}
{"date":"2008-08-06","series":"BRN08","value":121.36}
{"date":"2008-08-06","series":"BRN09","value":121.44}
{"date":"2008-08-06","series":"BRN10","value":121.46}
{"date":"2008-08-06","series":"BRN11","value":121.5}
{"date":"2008-08-06","series":"BRN12","value":121.48}
{"date":"2008-08-06","series":"BRN13","value":121.43}
{"date":"2008-08-06","series":"BRN14","value":121.19}
{"date":"2008-08-06","series":"BRN15","value":121.01}
{"date":"2008-08-06","series":"BRN16","value":120.83}
{"date":"2008-08-06","series":"BRN17","value":120.65}
{"date":"2008-08-06","series":"BRN18","value":120.53}
{"date":"2008-08-06","series":"BRN19","value":120.41}
{"date":"2008-08-06","series":"BRN20","value":120.3}
{"date":"2008-08-06","series":"BRN21","value":120.19}
{"date":"2008-08-06","series":"BRN22","value":120.08}
{"date":"2008-08-06","series":"BRN23","value":119.97}
{"date":"2008-08-06","series":"BRN24","value":119.87}
{"date":"2008-08-06","series":"BRN25","value":119.77}
{"date":"2008-08-06","series":"BRN26","value":119.67}
{"date":"2008-08-06","series":"BRN27","value":119.57}
{"date":"2008-08-06","series":"BRN28","value":119.48}
{"date":"2008-08-06","series":"BRN29","value":119.39}
{"date":"2008-08-06","series":"BRN30","value":119.3}
{"date":"2008-08-06","series":"BRN31","value":119.21}
{"date":"2008-08-06","series":"BRN32","value":119.12}
{"date":"2008-08-06","series":"BRN33","value":119.03}
{"date":"2008-08-06","series":"BRN34","value":118.94}
{"date":"2008-08-06","series":"BRN35","value":118.85}
{"date":"2008-08-06","series":"BRN36","value":118.76}
{"date":"2008-08-07","series":"BRN01","value":117.86}
{"date":"2008-08-07","series":"BRN02","value":118.74}
{"date":"2008-08-07","series":"BRN03","value":119.59}
{"date":"2008-08-07","series":"BRN04","value":120.24}
{"date":"2008-08-07","series":"BRN05","value":120.81}
{"date":"2008-08-07","series":"BRN06","value":121.27}
{"date":"2008-08-07","series":"BRN07","value":121.56}
{"date":"2008-08-07","series":"BRN08","value":121.67}
{"date":"2008-08-07","series":"BRN09","value":121.7}
{"date":"2008-08-07","series":"BRN10","value":121.67}
{"date":"2008-08-07","series":"BRN11","value":121.67}
{"date":"2008-08-07","series":"BRN12","value":121.7}
{"date":"2008-08-07","series":"BRN13","value":121.66}
{"date":"2008-08-07","series":"BRN14","value":121.48}
{"date":"2008-08-07","series":"BRN15","value":121.3}
{"date":"2008-08-07","series":"BRN16","value":121.1}
{"date":"2008-08-07","series":"BRN17","value":120.96}
{"date":"2008-08-07","series":"BRN18","value":120.82}
{"date":"2008-08-07","series":"BRN19","value":120.68}
{"date":"2008-08-07","series":"BRN20","value":120.54}
{"date":"2008-08-07","series":"BRN21","value":120.4}
{"date":"2008-08-07","series":"BRN22","value":120.26}
{"date":"2008-08-07","series":"BRN23","value":120.12}
{"date":"2008-08-07","series":"BRN24","value":119.98}
{"date":"2008-08-07","series":"BRN25","value":119.85}
{"date":"2008-08-07","series":"BRN26","value":119.72}
{"date":"2008-08-07","series":"BRN27","value":119.59}
{"date":"2008-08-07","series":"BRN28","value":119.46}
{"date":"2008-08-07","series":"BRN29","value":119.36}
{"date":"2008-08-07","series":"BRN30","value":119.26}
{"date":"2008-08-07","series":"BRN31","value":119.16}
{"date":"2008-08-07","series":"BRN32","value":119.06}
{"date":"2008-08-07","series":"BRN33","value":118.97}
{"date":"2008-08-07","series":"BRN34","value":118.88}
{"date":"2008-08-07","series":"BRN35","value":118.79}
{"date":"2008-08-07","series":"BRN36","value":118.7}
{"date":"2008-08-08","series":"BRN01","value":113.33}
{"date":"2008-08-08","series":"BRN02","value":114.62}
{"date":"2008-08-08","series":"BRN03","value":115.74}
{"date":"2008-08-08","series":"BRN04","value":116.68}
{"date":"2008-08-08","series":"BRN05","value":117.44}
{"date":"2008-08-08","series":"BRN06","value":118}
{"date":"2008-08-08","series":"BRN07","value":118.34}
{"date":"2008-08-08","series":"BRN08","value":118.53}
{"date":"2008-08-08","series":"BRN09","value":118.66}
{"date":"2008-08-08","series":"BRN10","value":118.72}
{"date":"2008-08-08","series":"BRN11","value":118.8}
{"date":"2008-08-08","series":"BRN12","value":118.81}
{"date":"2008-08-08","series":"BRN13","value":118.79}
{"date":"2008-08-08","series":"BRN14","value":118.67}
{"date":"2008-08-08","series":"BRN15","value":118.55}
{"date":"2008-08-08","series":"BRN16","value":118.41}
{"date":"2008-08-08","series":"BRN17","value":118.3}
{"date":"2008-08-08","series":"BRN18","value":118.19}
{"date":"2008-08-08","series":"BRN19","value":118.09}
{"date":"2008-08-08","series":"BRN20","value":118}
{"date":"2008-08-08","series":"BRN21","value":117.91}
{"date":"2008-08-08","series":"BRN22","value":117.82}
{"date":"2008-08-08","series":"BRN23","value":117.73}
{"date":"2008-08-08","series":"BRN24","value":117.64}
{"date":"2008-08-08","series":"BRN25","value":117.55}
{"date":"2008-08-08","series":"BRN26","value":117.46}
{"date":"2008-08-08","series":"BRN27","value":117.37}
{"date":"2008-08-08","series":"BRN28","value":117.28}
{"date":"2008-08-08","series":"BRN29","value":117.18}
{"date":"2008-08-08","series":"BRN30","value":117.08}
{"date":"2008-08-08","series":"BRN31","value":116.98}
{"date":"2008-08-08","series":"BRN32","value":116.88}
{"date":"2008-08-08","series":"BRN33","value":116.79}
{"date":"2008-08-08","series":"BRN34","value":116.71}
{"date":"2008-08-08","series":"BRN35","value":116.63}
{"date":"2008-08-08","series":"BRN36","value":116.55}
{"date":"2008-08-11","series":"BRN01","value":112.67}
{"date":"2008-08-11","series":"BRN02","value":114.07}
{"date":"2008-08-11","series":"BRN03","value":115.26}
{"date":"2008-08-11","series":"BRN04","value":116.2}
{"date":"2008-08-11","series":"BRN05","value":116.99}
{"date":"2008-08-11","series":"BRN06","value":117.57}
{"date":"2008-08-11","series":"BRN07","value":117.93}
{"date":"2008-08-11","series":"BRN08","value":118.12}
{"date":"2008-08-11","series":"BRN09","value":118.27}
{"date":"2008-08-11","series":"BRN10","value":118.32}
{"date":"2008-08-11","series":"BRN11","value":118.39}
{"date":"2008-08-11","series":"BRN12","value":118.35}
{"date":"2008-08-11","series":"BRN13","value":118.32}
{"date":"2008-08-11","series":"BRN14","value":118.23}
{"date":"2008-08-11","series":"BRN15","value":118.16}
{"date":"2008-08-11","series":"BRN16","value":118.07}
{"date":"2008-08-11","series":"BRN17","value":117.97}
{"date":"2008-08-11","series":"BRN18","value":117.87}
{"date":"2008-08-11","series":"BRN19","value":117.78}
{"date":"2008-08-11","series":"BRN20","value":117.7}
{"date":"2008-08-11","series":"BRN21","value":117.62}
{"date":"2008-08-11","series":"BRN22","value":117.54}
{"date":"2008-08-11","series":"BRN23","value":117.46}
{"date":"2008-08-11","series":"BRN24","value":117.38}
{"date":"2008-08-11","series":"BRN25","value":117.3}
{"date":"2008-08-11","series":"BRN26","value":117.22}
{"date":"2008-08-11","series":"BRN27","value":117.14}
{"date":"2008-08-11","series":"BRN28","value":117.06}
{"date":"2008-08-11","series":"BRN29","value":116.97}
{"date":"2008-08-11","series":"BRN30","value":116.88}
{"date":"2008-08-11","series":"BRN31","value":116.79}
{"date":"2008-08-11","series":"BRN32","value":116.7}
{"date":"2008-08-11","series":"BRN33","value":116.61}
{"date":"2008-08-11","series":"BRN34","value":116.52}
{"date":"2008-08-11","series":"BRN35","value":116.43}
{"date":"2008-08-11","series":"BRN36","value":116.34}
{"date":"2008-08-12","series":"BRN01","value":111.15}
{"date":"2008-08-12","series":"BRN02","value":112.5}
{"date":"2008-08-12","series":"BRN03","value":113.61}
{"date":"2008-08-12","series":"BRN04","value":114.53}
{"date":"2008-08-12","series":"BRN05","value":115.28}
{"date":"2008-08-12","series":"BRN06","value":115.84}
{"date":"2008-08-12","series":"BRN07","value":116.17}
{"date":"2008-08-12","series":"BRN08","value":116.37}
{"date":"2008-08-12","series":"BRN09","value":116.51}
{"date":"2008-08-12","series":"BRN10","value":116.52}
{"date":"2008-08-12","series":"BRN11","value":116.58}
{"date":"2008-08-12","series":"BRN12","value":116.64}
{"date":"2008-08-12","series":"BRN13","value":116.7}
{"date":"2008-08-12","series":"BRN14","value":116.62}
{"date":"2008-08-12","series":"BRN15","value":116.52}
{"date":"2008-08-12","series":"BRN16","value":116.42}
{"date":"2008-08-12","series":"BRN17","value":116.33}
{"date":"2008-08-12","series":"BRN18","value":116.23}
{"date":"2008-08-12","series":"BRN19","value":116.13}
{"date":"2008-08-12","series":"BRN20","value":116.04}
{"date":"2008-08-12","series":"BRN21","value":115.95}
{"date":"2008-08-12","series":"BRN22","value":115.86}
{"date":"2008-08-12","series":"BRN23","value":115.77}
{"date":"2008-08-12","series":"BRN24","value":115.68}
{"date":"2008-08-12","series":"BRN25","value":115.59}
{"date":"2008-08-12","series":"BRN26","value":115.5}
{"date":"2008-08-12","series":"BRN27","value":115.41}
{"date":"2008-08-12","series":"BRN28","value":115.32}
{"date":"2008-08-12","series":"BRN29","value":115.23}
{"date":"2008-08-12","series":"BRN30","value":115.14}
{"date":"2008-08-12","series":"BRN31","value":115.05}
{"date":"2008-08-12","series":"BRN32","value":114.96}
{"date":"2008-08-12","series":"BRN33","value":114.86}
{"date":"2008-08-12","series":"BRN34","value":114.78}
{"date":"2008-08-12","series":"BRN35","value":114.7}
{"date":"2008-08-12","series":"BRN36","value":114.62}
{"date":"2008-08-13","series":"BRN01","value":113.47}
{"date":"2008-08-13","series":"BRN02","value":114.85}
{"date":"2008-08-13","series":"BRN03","value":115.85}
{"date":"2008-08-13","series":"BRN04","value":116.7}
{"date":"2008-08-13","series":"BRN05","value":117.4}
{"date":"2008-08-13","series":"BRN06","value":117.92}
{"date":"2008-08-13","series":"BRN07","value":118.24}
{"date":"2008-08-13","series":"BRN08","value":118.44}
{"date":"2008-08-13","series":"BRN09","value":118.6}
{"date":"2008-08-13","series":"BRN10","value":118.66}
{"date":"2008-08-13","series":"BRN11","value":118.72}
{"date":"2008-08-13","series":"BRN12","value":118.76}
{"date":"2008-08-13","series":"BRN13","value":118.79}
{"date":"2008-08-13","series":"BRN14","value":118.71}
{"date":"2008-08-13","series":"BRN15","value":118.55}
{"date":"2008-08-13","series":"BRN16","value":118.39}
{"date":"2008-08-13","series":"BRN17","value":118.29}
{"date":"2008-08-13","series":"BRN18","value":118.19}
{"date":"2008-08-13","series":"BRN19","value":118.09}
{"date":"2008-08-13","series":"BRN20","value":117.97}
{"date":"2008-08-13","series":"BRN21","value":117.85}
{"date":"2008-08-13","series":"BRN22","value":117.75}
{"date":"2008-08-13","series":"BRN23","value":117.65}
{"date":"2008-08-13","series":"BRN24","value":117.58}
{"date":"2008-08-13","series":"BRN25","value":117.51}
{"date":"2008-08-13","series":"BRN26","value":117.44}
{"date":"2008-08-13","series":"BRN27","value":117.36}
{"date":"2008-08-13","series":"BRN28","value":117.28}
{"date":"2008-08-13","series":"BRN29","value":117.18}
{"date":"2008-08-13","series":"BRN30","value":117.08}
{"date":"2008-08-13","series":"BRN31","value":116.98}
{"date":"2008-08-13","series":"BRN32","value":116.89}
{"date":"2008-08-13","series":"BRN33","value":116.8}
{"date":"2008-08-13","series":"BRN34","value":116.71}
{"date":"2008-08-13","series":"BRN35","value":116.62}
{"date":"2008-08-13","series":"BRN36","value":116.53}
{"date":"2008-08-14","series":"BRN01","value":112.64}
{"date":"2008-08-14","series":"BRN02","value":113.68}
{"date":"2008-08-14","series":"BRN03","value":114.71}
{"date":"2008-08-14","series":"BRN04","value":115.63}
{"date":"2008-08-14","series":"BRN05","value":116.4}
{"date":"2008-08-14","series":"BRN06","value":116.98}
{"date":"2008-08-14","series":"BRN07","value":117.34}
{"date":"2008-08-14","series":"BRN08","value":117.55}
{"date":"2008-08-14","series":"BRN09","value":117.66}
{"date":"2008-08-14","series":"BRN10","value":117.69}
{"date":"2008-08-14","series":"BRN11","value":117.76}
{"date":"2008-08-14","series":"BRN12","value":117.8}
{"date":"2008-08-14","series":"BRN13","value":117.81}
{"date":"2008-08-14","series":"BRN14","value":117.76}
{"date":"2008-08-14","series":"BRN15","value":117.68}
{"date":"2008-08-14","series":"BRN16","value":117.6}
{"date":"2008-08-14","series":"BRN17","value":117.52}
{"date":"2008-08-14","series":"BRN18","value":117.44}
{"date":"2008-08-14","series":"BRN19","value":117.36}
{"date":"2008-08-14","series":"BRN20","value":117.28}
{"date":"2008-08-14","series":"BRN21","value":117.2}
{"date":"2008-08-14","series":"BRN22","value":117.12}
{"date":"2008-08-14","series":"BRN23","value":117.04}
{"date":"2008-08-14","series":"BRN24","value":116.96}
{"date":"2008-08-14","series":"BRN25","value":116.9}
{"date":"2008-08-14","series":"BRN26","value":116.84}
{"date":"2008-08-14","series":"BRN27","value":116.78}
{"date":"2008-08-14","series":"BRN28","value":116.72}
{"date":"2008-08-14","series":"BRN29","value":116.67}
{"date":"2008-08-14","series":"BRN30","value":116.63}
{"date":"2008-08-14","series":"BRN31","value":116.58}
{"date":"2008-08-14","series":"BRN32","value":116.54}
{"date":"2008-08-14","series":"BRN33","value":116.47}
{"date":"2008-08-14","series":"BRN34","value":116.39}
{"date":"2008-08-14","series":"BRN35","value":116.3}
{"date":"2008-08-14","series":"BRN36","value":116.21}
{"date":"2008-08-15","series":"BRN01","value":112.55}
{"date":"2008-08-15","series":"BRN02","value":113.75}
{"date":"2008-08-15","series":"BRN03","value":114.79}
{"date":"2008-08-15","series":"BRN04","value":115.64}
{"date":"2008-08-15","series":"BRN05","value":116.3}
{"date":"2008-08-15","series":"BRN06","value":116.72}
{"date":"2008-08-15","series":"BRN07","value":116.95}
{"date":"2008-08-15","series":"BRN08","value":117.06}
{"date":"2008-08-15","series":"BRN09","value":117.06}
{"date":"2008-08-15","series":"BRN10","value":117.17}
{"date":"2008-08-15","series":"BRN11","value":117.25}
{"date":"2008-08-15","series":"BRN12","value":117.26}
{"date":"2008-08-15","series":"BRN13","value":117.22}
{"date":"2008-08-15","series":"BRN14","value":117.15}
{"date":"2008-08-15","series":"BRN15","value":117.09}
{"date":"2008-08-15","series":"BRN16","value":117.04}
{"date":"2008-08-15","series":"BRN17","value":116.99}
{"date":"2008-08-15","series":"BRN18","value":116.94}
{"date":"2008-08-15","series":"BRN19","value":116.89}
{"date":"2008-08-15","series":"BRN20","value":116.84}
{"date":"2008-08-15","series":"BRN21","value":116.8}
{"date":"2008-08-15","series":"BRN22","value":116.76}
{"date":"2008-08-15","series":"BRN23","value":116.72}
{"date":"2008-08-15","series":"BRN24","value":116.69}
{"date":"2008-08-15","series":"BRN25","value":116.66}
{"date":"2008-08-15","series":"BRN26","value":116.63}
{"date":"2008-08-15","series":"BRN27","value":116.6}
{"date":"2008-08-15","series":"BRN28","value":116.58}
{"date":"2008-08-15","series":"BRN29","value":116.56}
{"date":"2008-08-15","series":"BRN30","value":116.54}
{"date":"2008-08-15","series":"BRN31","value":116.52}
{"date":"2008-08-15","series":"BRN32","value":116.48}
{"date":"2008-08-15","series":"BRN33","value":116.44}
{"date":"2008-08-15","series":"BRN34","value":116.39}
{"date":"2008-08-15","series":"BRN35","value":116.33}
{"date":"2008-08-15","series":"BRN36","value":116.27}
{"date":"2008-08-18","series":"BRN01","value":111.94}
{"date":"2008-08-18","series":"BRN02","value":113.19}
{"date":"2008-08-18","series":"BRN03","value":114.24}
{"date":"2008-08-18","series":"BRN04","value":115.1}
{"date":"2008-08-18","series":"BRN05","value":115.72}
{"date":"2008-08-18","series":"BRN06","value":116.11}
{"date":"2008-08-18","series":"BRN07","value":116.29}
{"date":"2008-08-18","series":"BRN08","value":116.38}
{"date":"2008-08-18","series":"BRN09","value":116.4}
{"date":"2008-08-18","series":"BRN10","value":116.47}
{"date":"2008-08-18","series":"BRN11","value":116.48}
{"date":"2008-08-18","series":"BRN12","value":116.45}
{"date":"2008-08-18","series":"BRN13","value":116.37}
{"date":"2008-08-18","series":"BRN14","value":116.32}
{"date":"2008-08-18","series":"BRN15","value":116.27}
{"date":"2008-08-18","series":"BRN16","value":116.21}
{"date":"2008-08-18","series":"BRN17","value":116.13}
{"date":"2008-08-18","series":"BRN18","value":116.05}
{"date":"2008-08-18","series":"BRN19","value":115.98}
{"date":"2008-08-18","series":"BRN20","value":115.92}
{"date":"2008-08-18","series":"BRN21","value":115.87}
{"date":"2008-08-18","series":"BRN22","value":115.82}
{"date":"2008-08-18","series":"BRN23","value":115.78}
{"date":"2008-08-18","series":"BRN24","value":115.74}
{"date":"2008-08-18","series":"BRN25","value":115.69}
{"date":"2008-08-18","series":"BRN26","value":115.64}
{"date":"2008-08-18","series":"BRN27","value":115.59}
{"date":"2008-08-18","series":"BRN28","value":115.54}
{"date":"2008-08-18","series":"BRN29","value":115.49}
{"date":"2008-08-18","series":"BRN30","value":115.44}
{"date":"2008-08-18","series":"BRN31","value":115.39}
{"date":"2008-08-18","series":"BRN32","value":115.34}
{"date":"2008-08-18","series":"BRN33","value":115.29}
{"date":"2008-08-18","series":"BRN34","value":115.24}
{"date":"2008-08-18","series":"BRN35","value":115.19}
{"date":"2008-08-18","series":"BRN36","value":115.14}
{"date":"2008-08-19","series":"BRN01","value":113.25}
{"date":"2008-08-19","series":"BRN02","value":114.55}
{"date":"2008-08-19","series":"BRN03","value":115.62}
{"date":"2008-08-19","series":"BRN04","value":116.49}
{"date":"2008-08-19","series":"BRN05","value":117.12}
{"date":"2008-08-19","series":"BRN06","value":117.52}
{"date":"2008-08-19","series":"BRN07","value":117.7}
{"date":"2008-08-19","series":"BRN08","value":117.78}
{"date":"2008-08-19","series":"BRN09","value":117.78}
{"date":"2008-08-19","series":"BRN10","value":117.86}
{"date":"2008-08-19","series":"BRN11","value":117.88}
{"date":"2008-08-19","series":"BRN12","value":117.92}
{"date":"2008-08-19","series":"BRN13","value":117.86}
{"date":"2008-08-19","series":"BRN14","value":117.76}
{"date":"2008-08-19","series":"BRN15","value":117.68}
{"date":"2008-08-19","series":"BRN16","value":117.62}
{"date":"2008-08-19","series":"BRN17","value":117.56}
{"date":"2008-08-19","series":"BRN18","value":117.5}
{"date":"2008-08-19","series":"BRN19","value":117.44}
{"date":"2008-08-19","series":"BRN20","value":117.38}
{"date":"2008-08-19","series":"BRN21","value":117.33}
{"date":"2008-08-19","series":"BRN22","value":117.27}
{"date":"2008-08-19","series":"BRN23","value":117.21}
{"date":"2008-08-19","series":"BRN24","value":117.14}
{"date":"2008-08-19","series":"BRN25","value":117.07}
{"date":"2008-08-19","series":"BRN26","value":117}
{"date":"2008-08-19","series":"BRN27","value":116.93}
{"date":"2008-08-19","series":"BRN28","value":116.87}
{"date":"2008-08-19","series":"BRN29","value":116.81}
{"date":"2008-08-19","series":"BRN30","value":116.75}
{"date":"2008-08-19","series":"BRN31","value":116.69}
{"date":"2008-08-19","series":"BRN32","value":116.63}
{"date":"2008-08-19","series":"BRN33","value":116.57}
{"date":"2008-08-19","series":"BRN34","value":116.51}
{"date":"2008-08-19","series":"BRN35","value":116.45}
{"date":"2008-08-19","series":"BRN36","value":116.39}
{"date":"2008-08-20","series":"BRN01","value":114.36}
{"date":"2008-08-20","series":"BRN02","value":115.73}
{"date":"2008-08-20","series":"BRN03","value":116.88}
{"date":"2008-08-20","series":"BRN04","value":117.8}
{"date":"2008-08-20","series":"BRN05","value":118.49}
{"date":"2008-08-20","series":"BRN06","value":118.94}
{"date":"2008-08-20","series":"BRN07","value":119.16}
{"date":"2008-08-20","series":"BRN08","value":119.26}
{"date":"2008-08-20","series":"BRN09","value":119.28}
{"date":"2008-08-20","series":"BRN10","value":119.38}
{"date":"2008-08-20","series":"BRN11","value":119.49}
{"date":"2008-08-20","series":"BRN12","value":119.54}
{"date":"2008-08-20","series":"BRN13","value":119.64}
{"date":"2008-08-20","series":"BRN14","value":119.64}
{"date":"2008-08-20","series":"BRN15","value":119.58}
{"date":"2008-08-20","series":"BRN16","value":119.53}
{"date":"2008-08-20","series":"BRN17","value":119.48}
{"date":"2008-08-20","series":"BRN18","value":119.44}
{"date":"2008-08-20","series":"BRN19","value":119.4}
{"date":"2008-08-20","series":"BRN20","value":119.36}
{"date":"2008-08-20","series":"BRN21","value":119.32}
{"date":"2008-08-20","series":"BRN22","value":119.28}
{"date":"2008-08-20","series":"BRN23","value":119.24}
{"date":"2008-08-20","series":"BRN24","value":119.2}
{"date":"2008-08-20","series":"BRN25","value":119.16}
{"date":"2008-08-20","series":"BRN26","value":119.12}
{"date":"2008-08-20","series":"BRN27","value":119.08}
{"date":"2008-08-20","series":"BRN28","value":119.02}
{"date":"2008-08-20","series":"BRN29","value":118.96}
{"date":"2008-08-20","series":"BRN30","value":118.91}
{"date":"2008-08-20","series":"BRN31","value":118.86}
{"date":"2008-08-20","series":"BRN32","value":118.81}
{"date":"2008-08-20","series":"BRN33","value":118.76}
{"date":"2008-08-20","series":"BRN34","value":118.71}
{"date":"2008-08-20","series":"BRN35","value":118.66}
{"date":"2008-08-20","series":"BRN36","value":118.61}
{"date":"2008-08-21","series":"BRN01","value":120.16}
{"date":"2008-08-21","series":"BRN02","value":121.47}
{"date":"2008-08-21","series":"BRN03","value":122.62}
{"date":"2008-08-21","series":"BRN04","value":123.56}
{"date":"2008-08-21","series":"BRN05","value":124.26}
{"date":"2008-08-21","series":"BRN06","value":124.73}
{"date":"2008-08-21","series":"BRN07","value":124.99}
{"date":"2008-08-21","series":"BRN08","value":125.16}
{"date":"2008-08-21","series":"BRN09","value":125.29}
{"date":"2008-08-21","series":"BRN10","value":125.45}
{"date":"2008-08-21","series":"BRN11","value":125.57}
{"date":"2008-08-21","series":"BRN12","value":125.7}
{"date":"2008-08-21","series":"BRN13","value":125.83}
{"date":"2008-08-21","series":"BRN14","value":125.82}
{"date":"2008-08-21","series":"BRN15","value":125.81}
{"date":"2008-08-21","series":"BRN16","value":125.77}
{"date":"2008-08-21","series":"BRN17","value":125.73}
{"date":"2008-08-21","series":"BRN18","value":125.7}
{"date":"2008-08-21","series":"BRN19","value":125.67}
{"date":"2008-08-21","series":"BRN20","value":125.64}
{"date":"2008-08-21","series":"BRN21","value":125.61}
{"date":"2008-08-21","series":"BRN22","value":125.57}
{"date":"2008-08-21","series":"BRN23","value":125.53}
{"date":"2008-08-21","series":"BRN24","value":125.49}
{"date":"2008-08-21","series":"BRN25","value":125.45}
{"date":"2008-08-21","series":"BRN26","value":125.41}
{"date":"2008-08-21","series":"BRN27","value":125.37}
{"date":"2008-08-21","series":"BRN28","value":125.32}
{"date":"2008-08-21","series":"BRN29","value":125.27}
{"date":"2008-08-21","series":"BRN30","value":125.23}
{"date":"2008-08-21","series":"BRN31","value":125.19}
{"date":"2008-08-21","series":"BRN32","value":125.15}
{"date":"2008-08-21","series":"BRN33","value":125.11}
{"date":"2008-08-21","series":"BRN34","value":125.07}
{"date":"2008-08-21","series":"BRN35","value":125.04}
{"date":"2008-08-21","series":"BRN36","value":125.01}
{"date":"2008-08-22","series":"BRN01","value":113.92}
{"date":"2008-08-22","series":"BRN02","value":115.17}
{"date":"2008-08-22","series":"BRN03","value":116.25}
{"date":"2008-08-22","series":"BRN04","value":117.15}
{"date":"2008-08-22","series":"BRN05","value":117.9}
{"date":"2008-08-22","series":"BRN06","value":118.46}
{"date":"2008-08-22","series":"BRN07","value":118.82}
{"date":"2008-08-22","series":"BRN08","value":119.03}
{"date":"2008-08-22","series":"BRN09","value":119.14}
{"date":"2008-08-22","series":"BRN10","value":119.29}
{"date":"2008-08-22","series":"BRN11","value":119.4}
{"date":"2008-08-22","series":"BRN12","value":119.46}
{"date":"2008-08-22","series":"BRN13","value":119.52}
{"date":"2008-08-22","series":"BRN14","value":119.53}
{"date":"2008-08-22","series":"BRN15","value":119.55}
{"date":"2008-08-22","series":"BRN16","value":119.57}
{"date":"2008-08-22","series":"BRN17","value":119.56}
{"date":"2008-08-22","series":"BRN18","value":119.55}
{"date":"2008-08-22","series":"BRN19","value":119.55}
{"date":"2008-08-22","series":"BRN20","value":119.55}
{"date":"2008-08-22","series":"BRN21","value":119.54}
{"date":"2008-08-22","series":"BRN22","value":119.53}
{"date":"2008-08-22","series":"BRN23","value":119.52}
{"date":"2008-08-22","series":"BRN24","value":119.51}
{"date":"2008-08-22","series":"BRN25","value":119.5}
{"date":"2008-08-22","series":"BRN26","value":119.49}
{"date":"2008-08-22","series":"BRN27","value":119.48}
{"date":"2008-08-22","series":"BRN28","value":119.46}
{"date":"2008-08-22","series":"BRN29","value":119.44}
{"date":"2008-08-22","series":"BRN30","value":119.42}
{"date":"2008-08-22","series":"BRN31","value":119.4}
{"date":"2008-08-22","series":"BRN32","value":119.38}
{"date":"2008-08-22","series":"BRN33","value":119.36}
{"date":"2008-08-22","series":"BRN34","value":119.33}
{"date":"2008-08-22","series":"BRN35","value":119.3}
{"date":"2008-08-22","series":"BRN36","value":119.27}
{"date":"2008-08-25","series":"BRN01","value":114.03}
{"date":"2008-08-25","series":"BRN02","value":115.38}
{"date":"2008-08-25","series":"BRN03","value":116.55}
{"date":"2008-08-25","series":"BRN04","value":117.5}
{"date":"2008-08-25","series":"BRN05","value":118.3}
{"date":"2008-08-25","series":"BRN06","value":118.87}
{"date":"2008-08-25","series":"BRN07","value":119.26}
{"date":"2008-08-25","series":"BRN08","value":119.52}
{"date":"2008-08-25","series":"BRN09","value":119.67}
{"date":"2008-08-25","series":"BRN10","value":119.85}
{"date":"2008-08-25","series":"BRN11","value":119.95}
{"date":"2008-08-25","series":"BRN12","value":119.96}
{"date":"2008-08-25","series":"BRN13","value":119.97}
{"date":"2008-08-25","series":"BRN14","value":119.98}
{"date":"2008-08-25","series":"BRN15","value":119.99}
{"date":"2008-08-25","series":"BRN16","value":119.98}
{"date":"2008-08-25","series":"BRN17","value":119.97}
{"date":"2008-08-25","series":"BRN18","value":119.97}
{"date":"2008-08-25","series":"BRN19","value":119.97}
{"date":"2008-08-25","series":"BRN20","value":119.97}
{"date":"2008-08-25","series":"BRN21","value":119.97}
{"date":"2008-08-25","series":"BRN22","value":119.97}
{"date":"2008-08-25","series":"BRN23","value":119.95}
{"date":"2008-08-25","series":"BRN24","value":119.93}
{"date":"2008-08-25","series":"BRN25","value":119.93}
{"date":"2008-08-25","series":"BRN26","value":119.93}
{"date":"2008-08-25","series":"BRN27","value":119.93}
{"date":"2008-08-25","series":"BRN28","value":119.91}
{"date":"2008-08-25","series":"BRN29","value":119.89}
{"date":"2008-08-25","series":"BRN30","value":119.87}
{"date":"2008-08-25","series":"BRN31","value":119.85}
{"date":"2008-08-25","series":"BRN32","value":119.83}
{"date":"2008-08-25","series":"BRN33","value":119.81}
{"date":"2008-08-25","series":"BRN34","value":119.79}
{"date":"2008-08-25","series":"BRN35","value":119.77}
{"date":"2008-08-25","series":"BRN36","value":119.75}
{"date":"2008-08-26","series":"BRN01","value":114.63}
{"date":"2008-08-26","series":"BRN02","value":116.01}
{"date":"2008-08-26","series":"BRN03","value":117.17}
{"date":"2008-08-26","series":"BRN04","value":118.09}
{"date":"2008-08-26","series":"BRN05","value":118.84}
{"date":"2008-08-26","series":"BRN06","value":119.38}
{"date":"2008-08-26","series":"BRN07","value":119.75}
{"date":"2008-08-26","series":"BRN08","value":120}
{"date":"2008-08-26","series":"BRN09","value":120.15}
{"date":"2008-08-26","series":"BRN10","value":120.35}
{"date":"2008-08-26","series":"BRN11","value":120.45}
{"date":"2008-08-26","series":"BRN12","value":120.53}
{"date":"2008-08-26","series":"BRN13","value":120.49}
{"date":"2008-08-26","series":"BRN14","value":120.47}
{"date":"2008-08-26","series":"BRN15","value":120.45}
{"date":"2008-08-26","series":"BRN16","value":120.48}
{"date":"2008-08-26","series":"BRN17","value":120.45}
{"date":"2008-08-26","series":"BRN18","value":120.43}
{"date":"2008-08-26","series":"BRN19","value":120.41}
{"date":"2008-08-26","series":"BRN20","value":120.39}
{"date":"2008-08-26","series":"BRN21","value":120.37}
{"date":"2008-08-26","series":"BRN22","value":120.35}
{"date":"2008-08-26","series":"BRN23","value":120.34}
{"date":"2008-08-26","series":"BRN24","value":120.33}
{"date":"2008-08-26","series":"BRN25","value":120.32}
{"date":"2008-08-26","series":"BRN26","value":120.31}
{"date":"2008-08-26","series":"BRN27","value":120.3}
{"date":"2008-08-26","series":"BRN28","value":120.29}
{"date":"2008-08-26","series":"BRN29","value":120.28}
{"date":"2008-08-26","series":"BRN30","value":120.27}
{"date":"2008-08-26","series":"BRN31","value":120.26}
{"date":"2008-08-26","series":"BRN32","value":120.25}
{"date":"2008-08-26","series":"BRN33","value":120.24}
{"date":"2008-08-26","series":"BRN34","value":120.22}
{"date":"2008-08-26","series":"BRN35","value":120.2}
{"date":"2008-08-26","series":"BRN36","value":120.18}
{"date":"2008-08-27","series":"BRN01","value":116.22}
{"date":"2008-08-27","series":"BRN02","value":117.59}
{"date":"2008-08-27","series":"BRN03","value":118.73}
{"date":"2008-08-27","series":"BRN04","value":119.63}
{"date":"2008-08-27","series":"BRN05","value":120.31}
{"date":"2008-08-27","series":"BRN06","value":120.79}
{"date":"2008-08-27","series":"BRN07","value":121.13}
{"date":"2008-08-27","series":"BRN08","value":121.38}
{"date":"2008-08-27","series":"BRN09","value":121.56}
{"date":"2008-08-27","series":"BRN10","value":121.75}
{"date":"2008-08-27","series":"BRN11","value":121.89}
{"date":"2008-08-27","series":"BRN12","value":121.96}
{"date":"2008-08-27","series":"BRN13","value":121.96}
{"date":"2008-08-27","series":"BRN14","value":121.96}
{"date":"2008-08-27","series":"BRN15","value":121.94}
{"date":"2008-08-27","series":"BRN16","value":121.93}
{"date":"2008-08-27","series":"BRN17","value":121.92}
{"date":"2008-08-27","series":"BRN18","value":121.91}
{"date":"2008-08-27","series":"BRN19","value":121.9}
{"date":"2008-08-27","series":"BRN20","value":121.89}
{"date":"2008-08-27","series":"BRN21","value":121.87}
{"date":"2008-08-27","series":"BRN22","value":121.84}
{"date":"2008-08-27","series":"BRN23","value":121.81}
{"date":"2008-08-27","series":"BRN24","value":121.78}
{"date":"2008-08-27","series":"BRN25","value":121.75}
{"date":"2008-08-27","series":"BRN26","value":121.72}
{"date":"2008-08-27","series":"BRN27","value":121.7}
{"date":"2008-08-27","series":"BRN28","value":121.69}
{"date":"2008-08-27","series":"BRN29","value":121.68}
{"date":"2008-08-27","series":"BRN30","value":121.67}
{"date":"2008-08-27","series":"BRN31","value":121.66}
{"date":"2008-08-27","series":"BRN32","value":121.65}
{"date":"2008-08-27","series":"BRN33","value":121.64}
{"date":"2008-08-27","series":"BRN34","value":121.62}
{"date":"2008-08-27","series":"BRN35","value":121.6}
{"date":"2008-08-27","series":"BRN36","value":121.58}
{"date":"2008-08-28","series":"BRN01","value":114.17}
{"date":"2008-08-28","series":"BRN02","value":115.45}
{"date":"2008-08-28","series":"BRN03","value":116.55}
{"date":"2008-08-28","series":"BRN04","value":117.4}
{"date":"2008-08-28","series":"BRN05","value":118.04}
{"date":"2008-08-28","series":"BRN06","value":118.49}
{"date":"2008-08-28","series":"BRN07","value":118.84}
{"date":"2008-08-28","series":"BRN08","value":119.08}
{"date":"2008-08-28","series":"BRN09","value":119.24}
{"date":"2008-08-28","series":"BRN10","value":119.45}
{"date":"2008-08-28","series":"BRN11","value":119.57}
{"date":"2008-08-28","series":"BRN12","value":119.7}
{"date":"2008-08-28","series":"BRN13","value":119.76}
{"date":"2008-08-28","series":"BRN14","value":119.77}
{"date":"2008-08-28","series":"BRN15","value":119.77}
{"date":"2008-08-28","series":"BRN16","value":119.79}
{"date":"2008-08-28","series":"BRN17","value":119.8}
{"date":"2008-08-28","series":"BRN18","value":119.81}
{"date":"2008-08-28","series":"BRN19","value":119.82}
{"date":"2008-08-28","series":"BRN20","value":119.83}
{"date":"2008-08-28","series":"BRN21","value":119.84}
{"date":"2008-08-28","series":"BRN22","value":119.84}
{"date":"2008-08-28","series":"BRN23","value":119.84}
{"date":"2008-08-28","series":"BRN24","value":119.84}
{"date":"2008-08-28","series":"BRN25","value":119.84}
{"date":"2008-08-28","series":"BRN26","value":119.84}
{"date":"2008-08-28","series":"BRN27","value":119.84}
{"date":"2008-08-28","series":"BRN28","value":119.83}
{"date":"2008-08-28","series":"BRN29","value":119.82}
{"date":"2008-08-28","series":"BRN30","value":119.81}
{"date":"2008-08-28","series":"BRN31","value":119.8}
{"date":"2008-08-28","series":"BRN32","value":119.8}
{"date":"2008-08-28","series":"BRN33","value":119.8}
{"date":"2008-08-28","series":"BRN34","value":119.8}
{"date":"2008-08-28","series":"BRN35","value":119.8}
{"date":"2008-08-28","series":"BRN36","value":119.8}
{"date":"2008-08-29","series":"BRN01","value":114.05}
{"date":"2008-08-29","series":"BRN02","value":115.38}
{"date":"2008-08-29","series":"BRN03","value":116.51}
{"date":"2008-08-29","series":"BRN04","value":117.39}
{"date":"2008-08-29","series":"BRN05","value":118}
{"date":"2008-08-29","series":"BRN06","value":118.39}
{"date":"2008-08-29","series":"BRN07","value":118.68}
{"date":"2008-08-29","series":"BRN08","value":118.87}
{"date":"2008-08-29","series":"BRN09","value":118.98}
{"date":"2008-08-29","series":"BRN10","value":119.16}
{"date":"2008-08-29","series":"BRN11","value":119.44}
{"date":"2008-08-29","series":"BRN12","value":119.53}
{"date":"2008-08-29","series":"BRN13","value":119.53}
{"date":"2008-08-29","series":"BRN14","value":119.49}
{"date":"2008-08-29","series":"BRN15","value":119.45}
{"date":"2008-08-29","series":"BRN16","value":119.46}
{"date":"2008-08-29","series":"BRN17","value":119.47}
{"date":"2008-08-29","series":"BRN18","value":119.48}
{"date":"2008-08-29","series":"BRN19","value":119.49}
{"date":"2008-08-29","series":"BRN20","value":119.5}
{"date":"2008-08-29","series":"BRN21","value":119.51}
{"date":"2008-08-29","series":"BRN22","value":119.52}
{"date":"2008-08-29","series":"BRN23","value":119.53}
{"date":"2008-08-29","series":"BRN24","value":119.54}
{"date":"2008-08-29","series":"BRN25","value":119.54}
{"date":"2008-08-29","series":"BRN26","value":119.54}
{"date":"2008-08-29","series":"BRN27","value":119.54}
{"date":"2008-08-29","series":"BRN28","value":119.54}
{"date":"2008-08-29","series":"BRN29","value":119.54}
{"date":"2008-08-29","series":"BRN30","value":119.54}
{"date":"2008-08-29","series":"BRN31","value":119.54}
{"date":"2008-08-29","series":"BRN32","value":119.55}
{"date":"2008-08-29","series":"BRN33","value":119.56}
{"date":"2008-08-29","series":"BRN34","value":119.57}
{"date":"2008-08-29","series":"BRN35","value":119.58}
{"date":"2008-08-29","series":"BRN36","value":119.58}
{"date":"2008-09-01","series":"BRN01","value":109.41}
{"date":"2008-09-01","series":"BRN02","value":110.81}
{"date":"2008-09-01","series":"BRN03","value":112.03}
{"date":"2008-09-01","series":"BRN04","value":113.02}
{"date":"2008-09-01","series":"BRN05","value":113.76}
{"date":"2008-09-01","series":"BRN06","value":114.28}
{"date":"2008-09-01","series":"BRN07","value":114.66}
{"date":"2008-09-01","series":"BRN08","value":114.87}
{"date":"2008-09-01","series":"BRN09","value":114.96}
{"date":"2008-09-01","series":"BRN10","value":115.16}
{"date":"2008-09-01","series":"BRN11","value":115.41}
{"date":"2008-09-01","series":"BRN12","value":115.54}
{"date":"2008-09-01","series":"BRN13","value":115.56}
{"date":"2008-09-01","series":"BRN14","value":115.53}
{"date":"2008-09-01","series":"BRN15","value":115.51}
{"date":"2008-09-01","series":"BRN16","value":115.54}
{"date":"2008-09-01","series":"BRN17","value":115.57}
{"date":"2008-09-01","series":"BRN18","value":115.6}
{"date":"2008-09-01","series":"BRN19","value":115.63}
{"date":"2008-09-01","series":"BRN20","value":115.66}
{"date":"2008-09-01","series":"BRN21","value":115.69}
{"date":"2008-09-01","series":"BRN22","value":115.72}
{"date":"2008-09-01","series":"BRN23","value":115.73}
{"date":"2008-09-01","series":"BRN24","value":115.74}
{"date":"2008-09-01","series":"BRN25","value":115.75}
{"date":"2008-09-01","series":"BRN26","value":115.76}
{"date":"2008-09-01","series":"BRN27","value":115.77}
{"date":"2008-09-01","series":"BRN28","value":115.79}
{"date":"2008-09-01","series":"BRN29","value":115.81}
{"date":"2008-09-01","series":"BRN30","value":115.83}
{"date":"2008-09-01","series":"BRN31","value":115.85}
{"date":"2008-09-01","series":"BRN32","value":115.87}
{"date":"2008-09-01","series":"BRN33","value":115.89}
{"date":"2008-09-01","series":"BRN34","value":115.91}
{"date":"2008-09-01","series":"BRN35","value":115.93}
{"date":"2008-09-01","series":"BRN36","value":115.95}
{"date":"2008-09-02","series":"BRN01","value":108.34}
{"date":"2008-09-02","series":"BRN02","value":109.83}
{"date":"2008-09-02","series":"BRN03","value":111.15}
{"date":"2008-09-02","series":"BRN04","value":112.22}
{"date":"2008-09-02","series":"BRN05","value":113.11}
{"date":"2008-09-02","series":"BRN06","value":113.82}
{"date":"2008-09-02","series":"BRN07","value":114.41}
{"date":"2008-09-02","series":"BRN08","value":114.83}
{"date":"2008-09-02","series":"BRN09","value":115.13}
{"date":"2008-09-02","series":"BRN10","value":115.46}
{"date":"2008-09-02","series":"BRN11","value":115.73}
{"date":"2008-09-02","series":"BRN12","value":115.91}
{"date":"2008-09-02","series":"BRN13","value":115.96}
{"date":"2008-09-02","series":"BRN14","value":115.98}
{"date":"2008-09-02","series":"BRN15","value":116}
{"date":"2008-09-02","series":"BRN16","value":116.07}
{"date":"2008-09-02","series":"BRN17","value":116.14}
{"date":"2008-09-02","series":"BRN18","value":116.22}
{"date":"2008-09-02","series":"BRN19","value":116.3}
{"date":"2008-09-02","series":"BRN20","value":116.38}
{"date":"2008-09-02","series":"BRN21","value":116.45}
{"date":"2008-09-02","series":"BRN22","value":116.52}
{"date":"2008-09-02","series":"BRN23","value":116.59}
{"date":"2008-09-02","series":"BRN24","value":116.66}
{"date":"2008-09-02","series":"BRN25","value":116.73}
{"date":"2008-09-02","series":"BRN26","value":116.79}
{"date":"2008-09-02","series":"BRN27","value":116.85}
{"date":"2008-09-02","series":"BRN28","value":116.9}
{"date":"2008-09-02","series":"BRN29","value":116.95}
{"date":"2008-09-02","series":"BRN30","value":116.99}
{"date":"2008-09-02","series":"BRN31","value":117.03}
{"date":"2008-09-02","series":"BRN32","value":117.06}
{"date":"2008-09-02","series":"BRN33","value":117.09}
{"date":"2008-09-02","series":"BRN34","value":117.12}
{"date":"2008-09-02","series":"BRN35","value":117.15}
{"date":"2008-09-02","series":"BRN36","value":117.18}
{"date":"2008-09-03","series":"BRN01","value":108.06}
{"date":"2008-09-03","series":"BRN02","value":109.43}
{"date":"2008-09-03","series":"BRN03","value":110.61}
{"date":"2008-09-03","series":"BRN04","value":111.56}
{"date":"2008-09-03","series":"BRN05","value":112.36}
{"date":"2008-09-03","series":"BRN06","value":113.01}
{"date":"2008-09-03","series":"BRN07","value":113.57}
{"date":"2008-09-03","series":"BRN08","value":113.96}
{"date":"2008-09-03","series":"BRN09","value":114.23}
{"date":"2008-09-03","series":"BRN10","value":114.55}
{"date":"2008-09-03","series":"BRN11","value":114.81}
{"date":"2008-09-03","series":"BRN12","value":114.99}
{"date":"2008-09-03","series":"BRN13","value":115.06}
{"date":"2008-09-03","series":"BRN14","value":115.08}
{"date":"2008-09-03","series":"BRN15","value":115.13}
{"date":"2008-09-03","series":"BRN16","value":115.22}
{"date":"2008-09-03","series":"BRN17","value":115.32}
{"date":"2008-09-03","series":"BRN18","value":115.41}
{"date":"2008-09-03","series":"BRN19","value":115.5}
{"date":"2008-09-03","series":"BRN20","value":115.58}
{"date":"2008-09-03","series":"BRN21","value":115.66}
{"date":"2008-09-03","series":"BRN22","value":115.74}
{"date":"2008-09-03","series":"BRN23","value":115.82}
{"date":"2008-09-03","series":"BRN24","value":115.9}
{"date":"2008-09-03","series":"BRN25","value":115.98}
{"date":"2008-09-03","series":"BRN26","value":116.06}
{"date":"2008-09-03","series":"BRN27","value":116.14}
{"date":"2008-09-03","series":"BRN28","value":116.18}
{"date":"2008-09-03","series":"BRN29","value":116.22}
{"date":"2008-09-03","series":"BRN30","value":116.26}
{"date":"2008-09-03","series":"BRN31","value":116.31}
{"date":"2008-09-03","series":"BRN32","value":116.36}
{"date":"2008-09-03","series":"BRN33","value":116.42}
{"date":"2008-09-03","series":"BRN34","value":116.48}
{"date":"2008-09-03","series":"BRN35","value":116.54}
{"date":"2008-09-03","series":"BRN36","value":116.6}
{"date":"2008-09-04","series":"BRN01","value":106.3}
{"date":"2008-09-04","series":"BRN02","value":107.76}
{"date":"2008-09-04","series":"BRN03","value":109.01}
{"date":"2008-09-04","series":"BRN04","value":110.02}
{"date":"2008-09-04","series":"BRN05","value":110.83}
{"date":"2008-09-04","series":"BRN06","value":111.47}
{"date":"2008-09-04","series":"BRN07","value":112.02}
{"date":"2008-09-04","series":"BRN08","value":112.4}
{"date":"2008-09-04","series":"BRN09","value":112.68}
{"date":"2008-09-04","series":"BRN10","value":113.01}
{"date":"2008-09-04","series":"BRN11","value":113.25}
{"date":"2008-09-04","series":"BRN12","value":113.4}
{"date":"2008-09-04","series":"BRN13","value":113.45}
{"date":"2008-09-04","series":"BRN14","value":113.48}
{"date":"2008-09-04","series":"BRN15","value":113.51}
{"date":"2008-09-04","series":"BRN16","value":113.61}
{"date":"2008-09-04","series":"BRN17","value":113.72}
{"date":"2008-09-04","series":"BRN18","value":113.8}
{"date":"2008-09-04","series":"BRN19","value":113.88}
{"date":"2008-09-04","series":"BRN20","value":113.95}
{"date":"2008-09-04","series":"BRN21","value":114.01}
{"date":"2008-09-04","series":"BRN22","value":114.07}
{"date":"2008-09-04","series":"BRN23","value":114.12}
{"date":"2008-09-04","series":"BRN24","value":114.17}
{"date":"2008-09-04","series":"BRN25","value":114.22}
{"date":"2008-09-04","series":"BRN26","value":114.27}
{"date":"2008-09-04","series":"BRN27","value":114.31}
{"date":"2008-09-04","series":"BRN28","value":114.34}
{"date":"2008-09-04","series":"BRN29","value":114.37}
{"date":"2008-09-04","series":"BRN30","value":114.4}
{"date":"2008-09-04","series":"BRN31","value":114.43}
{"date":"2008-09-04","series":"BRN32","value":114.46}
{"date":"2008-09-04","series":"BRN33","value":114.5}
{"date":"2008-09-04","series":"BRN34","value":114.54}
{"date":"2008-09-04","series":"BRN35","value":114.58}
{"date":"2008-09-04","series":"BRN36","value":114.62}
{"date":"2008-09-05","series":"BRN01","value":104.09}
{"date":"2008-09-05","series":"BRN02","value":105.68}
{"date":"2008-09-05","series":"BRN03","value":107.03}
{"date":"2008-09-05","series":"BRN04","value":108.09}
{"date":"2008-09-05","series":"BRN05","value":108.93}
{"date":"2008-09-05","series":"BRN06","value":109.59}
{"date":"2008-09-05","series":"BRN07","value":110.14}
{"date":"2008-09-05","series":"BRN08","value":110.49}
{"date":"2008-09-05","series":"BRN09","value":110.73}
{"date":"2008-09-05","series":"BRN10","value":111.03}
{"date":"2008-09-05","series":"BRN11","value":111.26}
{"date":"2008-09-05","series":"BRN12","value":111.39}
{"date":"2008-09-05","series":"BRN13","value":111.47}
{"date":"2008-09-05","series":"BRN14","value":111.52}
{"date":"2008-09-05","series":"BRN15","value":111.57}
{"date":"2008-09-05","series":"BRN16","value":111.64}
{"date":"2008-09-05","series":"BRN17","value":111.72}
{"date":"2008-09-05","series":"BRN18","value":111.8}
{"date":"2008-09-05","series":"BRN19","value":111.88}
{"date":"2008-09-05","series":"BRN20","value":111.95}
{"date":"2008-09-05","series":"BRN21","value":112.02}
{"date":"2008-09-05","series":"BRN22","value":112.07}
{"date":"2008-09-05","series":"BRN23","value":112.11}
{"date":"2008-09-05","series":"BRN24","value":112.14}
{"date":"2008-09-05","series":"BRN25","value":112.17}
{"date":"2008-09-05","series":"BRN26","value":112.21}
{"date":"2008-09-05","series":"BRN27","value":112.25}
{"date":"2008-09-05","series":"BRN28","value":112.27}
{"date":"2008-09-05","series":"BRN29","value":112.29}
{"date":"2008-09-05","series":"BRN30","value":112.31}
{"date":"2008-09-05","series":"BRN31","value":112.33}
{"date":"2008-09-05","series":"BRN32","value":112.34}
{"date":"2008-09-05","series":"BRN33","value":112.35}
{"date":"2008-09-05","series":"BRN34","value":112.36}
{"date":"2008-09-05","series":"BRN35","value":112.37}
{"date":"2008-09-05","series":"BRN36","value":112.38}
{"date":"2008-09-08","series":"BRN01","value":103.44}
{"date":"2008-09-08","series":"BRN02","value":105.09}
{"date":"2008-09-08","series":"BRN03","value":106.45}
{"date":"2008-09-08","series":"BRN04","value":107.53}
{"date":"2008-09-08","series":"BRN05","value":108.38}
{"date":"2008-09-08","series":"BRN06","value":109.04}
{"date":"2008-09-08","series":"BRN07","value":109.59}
{"date":"2008-09-08","series":"BRN08","value":109.94}
{"date":"2008-09-08","series":"BRN09","value":110.2}
{"date":"2008-09-08","series":"BRN10","value":110.53}
{"date":"2008-09-08","series":"BRN11","value":110.77}
{"date":"2008-09-08","series":"BRN12","value":110.96}
{"date":"2008-09-08","series":"BRN13","value":111.1}
{"date":"2008-09-08","series":"BRN14","value":111.2}
{"date":"2008-09-08","series":"BRN15","value":111.29}
{"date":"2008-09-08","series":"BRN16","value":111.37}
{"date":"2008-09-08","series":"BRN17","value":111.45}
{"date":"2008-09-08","series":"BRN18","value":111.53}
{"date":"2008-09-08","series":"BRN19","value":111.61}
{"date":"2008-09-08","series":"BRN20","value":111.67}
{"date":"2008-09-08","series":"BRN21","value":111.73}
{"date":"2008-09-08","series":"BRN22","value":111.79}
{"date":"2008-09-08","series":"BRN23","value":111.82}
{"date":"2008-09-08","series":"BRN24","value":111.85}
{"date":"2008-09-08","series":"BRN25","value":111.88}
{"date":"2008-09-08","series":"BRN26","value":111.91}
{"date":"2008-09-08","series":"BRN27","value":111.94}
{"date":"2008-09-08","series":"BRN28","value":111.94}
{"date":"2008-09-08","series":"BRN29","value":111.94}
{"date":"2008-09-08","series":"BRN30","value":111.94}
{"date":"2008-09-08","series":"BRN31","value":111.94}
{"date":"2008-09-08","series":"BRN32","value":111.94}
{"date":"2008-09-08","series":"BRN33","value":111.94}
{"date":"2008-09-08","series":"BRN34","value":111.94}
{"date":"2008-09-08","series":"BRN35","value":111.93}
{"date":"2008-09-08","series":"BRN36","value":111.92}
{"date":"2008-09-09","series":"BRN01","value":100.34}
{"date":"2008-09-09","series":"BRN02","value":102.01}
{"date":"2008-09-09","series":"BRN03","value":103.39}
{"date":"2008-09-09","series":"BRN04","value":104.5}
{"date":"2008-09-09","series":"BRN05","value":105.37}
{"date":"2008-09-09","series":"BRN06","value":106.03}
{"date":"2008-09-09","series":"BRN07","value":106.58}
{"date":"2008-09-09","series":"BRN08","value":106.98}
{"date":"2008-09-09","series":"BRN09","value":107.28}
{"date":"2008-09-09","series":"BRN10","value":107.62}
{"date":"2008-09-09","series":"BRN11","value":107.9}
{"date":"2008-09-09","series":"BRN12","value":108.12}
{"date":"2008-09-09","series":"BRN13","value":108.3}
{"date":"2008-09-09","series":"BRN14","value":108.41}
{"date":"2008-09-09","series":"BRN15","value":108.52}
{"date":"2008-09-09","series":"BRN16","value":108.63}
{"date":"2008-09-09","series":"BRN17","value":108.74}
{"date":"2008-09-09","series":"BRN18","value":108.85}
{"date":"2008-09-09","series":"BRN19","value":108.95}
{"date":"2008-09-09","series":"BRN20","value":109.02}
{"date":"2008-09-09","series":"BRN21","value":109.07}
{"date":"2008-09-09","series":"BRN22","value":109.09}
{"date":"2008-09-09","series":"BRN23","value":109.11}
{"date":"2008-09-09","series":"BRN24","value":109.11}
{"date":"2008-09-09","series":"BRN25","value":109.12}
{"date":"2008-09-09","series":"BRN26","value":109.13}
{"date":"2008-09-09","series":"BRN27","value":109.16}
{"date":"2008-09-09","series":"BRN28","value":109.15}
{"date":"2008-09-09","series":"BRN29","value":109.14}
{"date":"2008-09-09","series":"BRN30","value":109.14}
{"date":"2008-09-09","series":"BRN31","value":109.14}
{"date":"2008-09-09","series":"BRN32","value":109.14}
{"date":"2008-09-09","series":"BRN33","value":109.14}
{"date":"2008-09-09","series":"BRN34","value":109.14}
{"date":"2008-09-09","series":"BRN35","value":109.13}
{"date":"2008-09-09","series":"BRN36","value":109.12}
{"date":"2008-09-10","series":"BRN01","value":98.97}
{"date":"2008-09-10","series":"BRN02","value":100.75}
{"date":"2008-09-10","series":"BRN03","value":102.12}
{"date":"2008-09-10","series":"BRN04","value":103.27}
{"date":"2008-09-10","series":"BRN05","value":104.15}
{"date":"2008-09-10","series":"BRN06","value":104.8}
{"date":"2008-09-10","series":"BRN07","value":105.31}
{"date":"2008-09-10","series":"BRN08","value":105.69}
{"date":"2008-09-10","series":"BRN09","value":106}
{"date":"2008-09-10","series":"BRN10","value":106.35}
{"date":"2008-09-10","series":"BRN11","value":106.66}
{"date":"2008-09-10","series":"BRN12","value":106.9}
{"date":"2008-09-10","series":"BRN13","value":107.08}
{"date":"2008-09-10","series":"BRN14","value":107.18}
{"date":"2008-09-10","series":"BRN15","value":107.31}
{"date":"2008-09-10","series":"BRN16","value":107.43}
{"date":"2008-09-10","series":"BRN17","value":107.52}
{"date":"2008-09-10","series":"BRN18","value":107.61}
{"date":"2008-09-10","series":"BRN19","value":107.7}
{"date":"2008-09-10","series":"BRN20","value":107.75}
{"date":"2008-09-10","series":"BRN21","value":107.8}
{"date":"2008-09-10","series":"BRN22","value":107.83}
{"date":"2008-09-10","series":"BRN23","value":107.86}
{"date":"2008-09-10","series":"BRN24","value":107.89}
{"date":"2008-09-10","series":"BRN25","value":107.92}
{"date":"2008-09-10","series":"BRN26","value":107.95}
{"date":"2008-09-10","series":"BRN27","value":107.98}
{"date":"2008-09-10","series":"BRN28","value":107.99}
{"date":"2008-09-10","series":"BRN29","value":108}
{"date":"2008-09-10","series":"BRN30","value":108.01}
{"date":"2008-09-10","series":"BRN31","value":108}
{"date":"2008-09-10","series":"BRN32","value":107.99}
{"date":"2008-09-10","series":"BRN33","value":107.98}
{"date":"2008-09-10","series":"BRN34","value":107.97}
{"date":"2008-09-10","series":"BRN35","value":107.96}
{"date":"2008-09-10","series":"BRN36","value":107.95}
{"date":"2008-09-11","series":"BRN01","value":97.64}
{"date":"2008-09-11","series":"BRN02","value":99.32}
{"date":"2008-09-11","series":"BRN03","value":100.58}
{"date":"2008-09-11","series":"BRN04","value":101.68}
{"date":"2008-09-11","series":"BRN05","value":102.53}
{"date":"2008-09-11","series":"BRN06","value":103.17}
{"date":"2008-09-11","series":"BRN07","value":103.69}
{"date":"2008-09-11","series":"BRN08","value":104.09}
{"date":"2008-09-11","series":"BRN09","value":104.46}
{"date":"2008-09-11","series":"BRN10","value":104.87}
{"date":"2008-09-11","series":"BRN11","value":105.18}
{"date":"2008-09-11","series":"BRN12","value":105.42}
{"date":"2008-09-11","series":"BRN13","value":105.61}
{"date":"2008-09-11","series":"BRN14","value":105.68}
{"date":"2008-09-11","series":"BRN15","value":105.76}
{"date":"2008-09-11","series":"BRN16","value":105.93}
{"date":"2008-09-11","series":"BRN17","value":106.07}
{"date":"2008-09-11","series":"BRN18","value":106.2}
{"date":"2008-09-11","series":"BRN19","value":106.32}
{"date":"2008-09-11","series":"BRN20","value":106.39}
{"date":"2008-09-11","series":"BRN21","value":106.46}
{"date":"2008-09-11","series":"BRN22","value":106.51}
{"date":"2008-09-11","series":"BRN23","value":106.56}
{"date":"2008-09-11","series":"BRN24","value":106.6}
{"date":"2008-09-11","series":"BRN25","value":106.63}
{"date":"2008-09-11","series":"BRN26","value":106.65}
{"date":"2008-09-11","series":"BRN27","value":106.67}
{"date":"2008-09-11","series":"BRN28","value":106.68}
{"date":"2008-09-11","series":"BRN29","value":106.7}
{"date":"2008-09-11","series":"BRN30","value":106.72}
{"date":"2008-09-11","series":"BRN31","value":106.72}
{"date":"2008-09-11","series":"BRN32","value":106.72}
{"date":"2008-09-11","series":"BRN33","value":106.72}
{"date":"2008-09-11","series":"BRN34","value":106.72}
{"date":"2008-09-11","series":"BRN35","value":106.72}
{"date":"2008-09-11","series":"BRN36","value":106.72}
{"date":"2008-09-12","series":"BRN01","value":97.58}
{"date":"2008-09-12","series":"BRN02","value":99.38}
{"date":"2008-09-12","series":"BRN03","value":100.85}
{"date":"2008-09-12","series":"BRN04","value":102.07}
{"date":"2008-09-12","series":"BRN05","value":103.01}
{"date":"2008-09-12","series":"BRN06","value":103.7}
{"date":"2008-09-12","series":"BRN07","value":104.23}
{"date":"2008-09-12","series":"BRN08","value":104.61}
{"date":"2008-09-12","series":"BRN09","value":104.96}
{"date":"2008-09-12","series":"BRN10","value":105.32}
{"date":"2008-09-12","series":"BRN11","value":105.64}
{"date":"2008-09-12","series":"BRN12","value":105.86}
{"date":"2008-09-12","series":"BRN13","value":106.01}
{"date":"2008-09-12","series":"BRN14","value":106.16}
{"date":"2008-09-12","series":"BRN15","value":106.34}
{"date":"2008-09-12","series":"BRN16","value":106.59}
{"date":"2008-09-12","series":"BRN17","value":106.74}
{"date":"2008-09-12","series":"BRN18","value":106.95}
{"date":"2008-09-12","series":"BRN19","value":107.16}
{"date":"2008-09-12","series":"BRN20","value":107.25}
{"date":"2008-09-12","series":"BRN21","value":107.34}
{"date":"2008-09-12","series":"BRN22","value":107.4}
{"date":"2008-09-12","series":"BRN23","value":107.44}
{"date":"2008-09-12","series":"BRN24","value":107.47}
{"date":"2008-09-12","series":"BRN25","value":107.49}
{"date":"2008-09-12","series":"BRN26","value":107.52}
{"date":"2008-09-12","series":"BRN27","value":107.57}
{"date":"2008-09-12","series":"BRN28","value":107.61}
{"date":"2008-09-12","series":"BRN29","value":107.64}
{"date":"2008-09-12","series":"BRN30","value":107.67}
{"date":"2008-09-12","series":"BRN31","value":107.69}
{"date":"2008-09-12","series":"BRN32","value":107.7}
{"date":"2008-09-12","series":"BRN33","value":107.71}
{"date":"2008-09-12","series":"BRN34","value":107.72}
{"date":"2008-09-12","series":"BRN35","value":107.72}
{"date":"2008-09-12","series":"BRN36","value":107.72}
{"date":"2008-09-15","series":"BRN01","value":92.38}
{"date":"2008-09-15","series":"BRN02","value":94.24}
{"date":"2008-09-15","series":"BRN03","value":95.74}
{"date":"2008-09-15","series":"BRN04","value":96.94}
{"date":"2008-09-15","series":"BRN05","value":97.83}
{"date":"2008-09-15","series":"BRN06","value":98.48}
{"date":"2008-09-15","series":"BRN07","value":98.99}
{"date":"2008-09-15","series":"BRN08","value":99.39}
{"date":"2008-09-15","series":"BRN09","value":99.74}
{"date":"2008-09-15","series":"BRN10","value":100.11}
{"date":"2008-09-15","series":"BRN11","value":100.45}
{"date":"2008-09-15","series":"BRN12","value":100.69}
{"date":"2008-09-15","series":"BRN13","value":100.89}
{"date":"2008-09-15","series":"BRN14","value":101.07}
{"date":"2008-09-15","series":"BRN15","value":101.24}
{"date":"2008-09-15","series":"BRN16","value":101.56}
{"date":"2008-09-15","series":"BRN17","value":101.73}
{"date":"2008-09-15","series":"BRN18","value":101.96}
{"date":"2008-09-15","series":"BRN19","value":102.22}
{"date":"2008-09-15","series":"BRN20","value":102.36}
{"date":"2008-09-15","series":"BRN21","value":102.49}
{"date":"2008-09-15","series":"BRN22","value":102.62}
{"date":"2008-09-15","series":"BRN23","value":102.7}
{"date":"2008-09-15","series":"BRN24","value":102.79}
{"date":"2008-09-15","series":"BRN25","value":102.87}
{"date":"2008-09-15","series":"BRN26","value":102.92}
{"date":"2008-09-15","series":"BRN27","value":102.99}
{"date":"2008-09-15","series":"BRN28","value":103.03}
{"date":"2008-09-15","series":"BRN29","value":103.07}
{"date":"2008-09-15","series":"BRN30","value":103.11}
{"date":"2008-09-15","series":"BRN31","value":103.15}
{"date":"2008-09-15","series":"BRN32","value":103.19}
{"date":"2008-09-15","series":"BRN33","value":103.22}
{"date":"2008-09-15","series":"BRN34","value":103.27}
{"date":"2008-09-15","series":"BRN35","value":103.3}
{"date":"2008-09-15","series":"BRN36","value":103.33}
{"date":"2008-09-16","series":"BRN01","value":89.22}
{"date":"2008-09-16","series":"BRN02","value":90.57}
{"date":"2008-09-16","series":"BRN03","value":91.62}
{"date":"2008-09-16","series":"BRN04","value":92.38}
{"date":"2008-09-16","series":"BRN05","value":92.93}
{"date":"2008-09-16","series":"BRN06","value":93.38}
{"date":"2008-09-16","series":"BRN07","value":93.75}
{"date":"2008-09-16","series":"BRN08","value":94.08}
{"date":"2008-09-16","series":"BRN09","value":94.45}
{"date":"2008-09-16","series":"BRN10","value":94.78}
{"date":"2008-09-16","series":"BRN11","value":95.06}
{"date":"2008-09-16","series":"BRN12","value":95.32}
{"date":"2008-09-16","series":"BRN13","value":95.5}
{"date":"2008-09-16","series":"BRN14","value":95.68}
{"date":"2008-09-16","series":"BRN15","value":95.94}
{"date":"2008-09-16","series":"BRN16","value":96.12}
{"date":"2008-09-16","series":"BRN17","value":96.29}
{"date":"2008-09-16","series":"BRN18","value":96.45}
{"date":"2008-09-16","series":"BRN19","value":96.61}
{"date":"2008-09-16","series":"BRN20","value":96.77}
{"date":"2008-09-16","series":"BRN21","value":96.93}
{"date":"2008-09-16","series":"BRN22","value":97.05}
{"date":"2008-09-16","series":"BRN23","value":97.16}
{"date":"2008-09-16","series":"BRN24","value":97.25}
{"date":"2008-09-16","series":"BRN25","value":97.34}
{"date":"2008-09-16","series":"BRN26","value":97.42}
{"date":"2008-09-16","series":"BRN27","value":97.46}
{"date":"2008-09-16","series":"BRN28","value":97.5}
{"date":"2008-09-16","series":"BRN29","value":97.54}
{"date":"2008-09-16","series":"BRN30","value":97.58}
{"date":"2008-09-16","series":"BRN31","value":97.62}
{"date":"2008-09-16","series":"BRN32","value":97.66}
{"date":"2008-09-16","series":"BRN33","value":97.7}
{"date":"2008-09-16","series":"BRN34","value":97.74}
{"date":"2008-09-16","series":"BRN35","value":97.77}
{"date":"2008-09-16","series":"BRN36","value":97.8}
{"date":"2008-09-17","series":"BRN01","value":94.84}
{"date":"2008-09-17","series":"BRN02","value":96.03}
{"date":"2008-09-17","series":"BRN03","value":96.99}
{"date":"2008-09-17","series":"BRN04","value":97.71}
{"date":"2008-09-17","series":"BRN05","value":98.23}
{"date":"2008-09-17","series":"BRN06","value":98.65}
{"date":"2008-09-17","series":"BRN07","value":99.01}
{"date":"2008-09-17","series":"BRN08","value":99.32}
{"date":"2008-09-17","series":"BRN09","value":99.65}
{"date":"2008-09-17","series":"BRN10","value":99.91}
{"date":"2008-09-17","series":"BRN11","value":100.12}
{"date":"2008-09-17","series":"BRN12","value":100.31}
{"date":"2008-09-17","series":"BRN13","value":100.41}
{"date":"2008-09-17","series":"BRN14","value":100.53}
{"date":"2008-09-17","series":"BRN15","value":100.71}
{"date":"2008-09-17","series":"BRN16","value":100.85}
{"date":"2008-09-17","series":"BRN17","value":100.91}
{"date":"2008-09-17","series":"BRN18","value":100.97}
{"date":"2008-09-17","series":"BRN19","value":101.03}
{"date":"2008-09-17","series":"BRN20","value":101.09}
{"date":"2008-09-17","series":"BRN21","value":101.15}
{"date":"2008-09-17","series":"BRN22","value":101.21}
{"date":"2008-09-17","series":"BRN23","value":101.24}
{"date":"2008-09-17","series":"BRN24","value":101.27}
{"date":"2008-09-17","series":"BRN25","value":101.3}
{"date":"2008-09-17","series":"BRN26","value":101.33}
{"date":"2008-09-17","series":"BRN27","value":101.32}
{"date":"2008-09-17","series":"BRN28","value":101.31}
{"date":"2008-09-17","series":"BRN29","value":101.3}
{"date":"2008-09-17","series":"BRN30","value":101.29}
{"date":"2008-09-17","series":"BRN31","value":101.28}
{"date":"2008-09-17","series":"BRN32","value":101.27}
{"date":"2008-09-17","series":"BRN33","value":101.26}
{"date":"2008-09-17","series":"BRN34","value":101.25}
{"date":"2008-09-17","series":"BRN35","value":101.24}
{"date":"2008-09-17","series":"BRN36","value":101.24}
{"date":"2008-09-18","series":"BRN01","value":95.19}
{"date":"2008-09-18","series":"BRN02","value":96.41}
{"date":"2008-09-18","series":"BRN03","value":97.42}
{"date":"2008-09-18","series":"BRN04","value":98.21}
{"date":"2008-09-18","series":"BRN05","value":98.84}
{"date":"2008-09-18","series":"BRN06","value":99.37}
{"date":"2008-09-18","series":"BRN07","value":99.8}
{"date":"2008-09-18","series":"BRN08","value":100.15}
{"date":"2008-09-18","series":"BRN09","value":100.52}
{"date":"2008-09-18","series":"BRN10","value":100.82}
{"date":"2008-09-18","series":"BRN11","value":101.04}
{"date":"2008-09-18","series":"BRN12","value":101.24}
{"date":"2008-09-18","series":"BRN13","value":101.41}
{"date":"2008-09-18","series":"BRN14","value":101.58}
{"date":"2008-09-18","series":"BRN15","value":101.8}
{"date":"2008-09-18","series":"BRN16","value":101.89}
{"date":"2008-09-18","series":"BRN17","value":101.95}
{"date":"2008-09-18","series":"BRN18","value":102.01}
{"date":"2008-09-18","series":"BRN19","value":102.07}
{"date":"2008-09-18","series":"BRN20","value":102.13}
{"date":"2008-09-18","series":"BRN21","value":102.19}
{"date":"2008-09-18","series":"BRN22","value":102.25}
{"date":"2008-09-18","series":"BRN23","value":102.3}
{"date":"2008-09-18","series":"BRN24","value":102.35}
{"date":"2008-09-18","series":"BRN25","value":102.4}
{"date":"2008-09-18","series":"BRN26","value":102.45}
{"date":"2008-09-18","series":"BRN27","value":102.44}
{"date":"2008-09-18","series":"BRN28","value":102.43}
{"date":"2008-09-18","series":"BRN29","value":102.42}
{"date":"2008-09-18","series":"BRN30","value":102.41}
{"date":"2008-09-18","series":"BRN31","value":102.4}
{"date":"2008-09-18","series":"BRN32","value":102.39}
{"date":"2008-09-18","series":"BRN33","value":102.39}
{"date":"2008-09-18","series":"BRN34","value":102.39}
{"date":"2008-09-18","series":"BRN35","value":102.39}
{"date":"2008-09-18","series":"BRN36","value":102.39}
{"date":"2008-09-19","series":"BRN01","value":99.61}
{"date":"2008-09-19","series":"BRN02","value":100.79}
{"date":"2008-09-19","series":"BRN03","value":101.78}
{"date":"2008-09-19","series":"BRN04","value":102.6}
{"date":"2008-09-19","series":"BRN05","value":103.27}
{"date":"2008-09-19","series":"BRN06","value":103.79}
{"date":"2008-09-19","series":"BRN07","value":104.2}
{"date":"2008-09-19","series":"BRN08","value":104.54}
{"date":"2008-09-19","series":"BRN09","value":104.87}
{"date":"2008-09-19","series":"BRN10","value":105.11}
{"date":"2008-09-19","series":"BRN11","value":105.29}
{"date":"2008-09-19","series":"BRN12","value":105.45}
{"date":"2008-09-19","series":"BRN13","value":105.6}
{"date":"2008-09-19","series":"BRN14","value":105.74}
{"date":"2008-09-19","series":"BRN15","value":105.98}
{"date":"2008-09-19","series":"BRN16","value":106.1}
{"date":"2008-09-19","series":"BRN17","value":106.22}
{"date":"2008-09-19","series":"BRN18","value":106.33}
{"date":"2008-09-19","series":"BRN19","value":106.43}
{"date":"2008-09-19","series":"BRN20","value":106.52}
{"date":"2008-09-19","series":"BRN21","value":106.61}
{"date":"2008-09-19","series":"BRN22","value":106.7}
{"date":"2008-09-19","series":"BRN23","value":106.79}
{"date":"2008-09-19","series":"BRN24","value":106.87}
{"date":"2008-09-19","series":"BRN25","value":106.96}
{"date":"2008-09-19","series":"BRN26","value":107.04}
{"date":"2008-09-19","series":"BRN27","value":107.06}
{"date":"2008-09-19","series":"BRN28","value":107.08}
{"date":"2008-09-19","series":"BRN29","value":107.1}
{"date":"2008-09-19","series":"BRN30","value":107.12}
{"date":"2008-09-19","series":"BRN31","value":107.14}
{"date":"2008-09-19","series":"BRN32","value":107.15}
{"date":"2008-09-19","series":"BRN33","value":107.16}
{"date":"2008-09-19","series":"BRN34","value":107.17}
{"date":"2008-09-19","series":"BRN35","value":107.18}
{"date":"2008-09-19","series":"BRN36","value":107.19}
{"date":"2008-09-22","series":"BRN01","value":106.04}
{"date":"2008-09-22","series":"BRN02","value":106.97}
{"date":"2008-09-22","series":"BRN03","value":107.74}
{"date":"2008-09-22","series":"BRN04","value":108.41}
{"date":"2008-09-22","series":"BRN05","value":109}
{"date":"2008-09-22","series":"BRN06","value":109.47}
{"date":"2008-09-22","series":"BRN07","value":109.85}
{"date":"2008-09-22","series":"BRN08","value":110.13}
{"date":"2008-09-22","series":"BRN09","value":110.43}
{"date":"2008-09-22","series":"BRN10","value":110.67}
{"date":"2008-09-22","series":"BRN11","value":110.87}
{"date":"2008-09-22","series":"BRN12","value":110.99}
{"date":"2008-09-22","series":"BRN13","value":111.09}
{"date":"2008-09-22","series":"BRN14","value":111.18}
{"date":"2008-09-22","series":"BRN15","value":111.38}
{"date":"2008-09-22","series":"BRN16","value":111.5}
{"date":"2008-09-22","series":"BRN17","value":111.61}
{"date":"2008-09-22","series":"BRN18","value":111.71}
{"date":"2008-09-22","series":"BRN19","value":111.81}
{"date":"2008-09-22","series":"BRN20","value":111.91}
{"date":"2008-09-22","series":"BRN21","value":112}
{"date":"2008-09-22","series":"BRN22","value":112.09}
{"date":"2008-09-22","series":"BRN23","value":112.18}
{"date":"2008-09-22","series":"BRN24","value":112.26}
{"date":"2008-09-22","series":"BRN25","value":112.33}
{"date":"2008-09-22","series":"BRN26","value":112.39}
{"date":"2008-09-22","series":"BRN27","value":112.4}
{"date":"2008-09-22","series":"BRN28","value":112.4}
{"date":"2008-09-22","series":"BRN29","value":112.41}
{"date":"2008-09-22","series":"BRN30","value":112.42}
{"date":"2008-09-22","series":"BRN31","value":112.43}
{"date":"2008-09-22","series":"BRN32","value":112.44}
{"date":"2008-09-22","series":"BRN33","value":112.45}
{"date":"2008-09-22","series":"BRN34","value":112.46}
{"date":"2008-09-22","series":"BRN35","value":112.47}
{"date":"2008-09-22","series":"BRN36","value":112.48}
{"date":"2008-09-23","series":"BRN01","value":103.08}
{"date":"2008-09-23","series":"BRN02","value":103.77}
{"date":"2008-09-23","series":"BRN03","value":104.39}
{"date":"2008-09-23","series":"BRN04","value":104.94}
{"date":"2008-09-23","series":"BRN05","value":105.49}
{"date":"2008-09-23","series":"BRN06","value":105.97}
{"date":"2008-09-23","series":"BRN07","value":106.35}
{"date":"2008-09-23","series":"BRN08","value":106.63}
{"date":"2008-09-23","series":"BRN09","value":106.92}
{"date":"2008-09-23","series":"BRN10","value":107.17}
{"date":"2008-09-23","series":"BRN11","value":107.35}
{"date":"2008-09-23","series":"BRN12","value":107.5}
{"date":"2008-09-23","series":"BRN13","value":107.65}
{"date":"2008-09-23","series":"BRN14","value":107.75}
{"date":"2008-09-23","series":"BRN15","value":107.97}
{"date":"2008-09-23","series":"BRN16","value":108.12}
{"date":"2008-09-23","series":"BRN17","value":108.27}
{"date":"2008-09-23","series":"BRN18","value":108.41}
{"date":"2008-09-23","series":"BRN19","value":108.54}
{"date":"2008-09-23","series":"BRN20","value":108.64}
{"date":"2008-09-23","series":"BRN21","value":108.74}
{"date":"2008-09-23","series":"BRN22","value":108.84}
{"date":"2008-09-23","series":"BRN23","value":108.94}
{"date":"2008-09-23","series":"BRN24","value":109.04}
{"date":"2008-09-23","series":"BRN25","value":109.12}
{"date":"2008-09-23","series":"BRN26","value":109.19}
{"date":"2008-09-23","series":"BRN27","value":109.23}
{"date":"2008-09-23","series":"BRN28","value":109.26}
{"date":"2008-09-23","series":"BRN29","value":109.3}
{"date":"2008-09-23","series":"BRN30","value":109.34}
{"date":"2008-09-23","series":"BRN31","value":109.39}
{"date":"2008-09-23","series":"BRN32","value":109.42}
{"date":"2008-09-23","series":"BRN33","value":109.45}
{"date":"2008-09-23","series":"BRN34","value":109.48}
{"date":"2008-09-23","series":"BRN35","value":109.51}
{"date":"2008-09-23","series":"BRN36","value":109.54}
{"date":"2008-09-24","series":"BRN01","value":102.45}
{"date":"2008-09-24","series":"BRN02","value":103.3}
{"date":"2008-09-24","series":"BRN03","value":104.02}
{"date":"2008-09-24","series":"BRN04","value":104.6}
{"date":"2008-09-24","series":"BRN05","value":105.13}
{"date":"2008-09-24","series":"BRN06","value":105.59}
{"date":"2008-09-24","series":"BRN07","value":105.94}
{"date":"2008-09-24","series":"BRN08","value":106.2}
{"date":"2008-09-24","series":"BRN09","value":106.48}
{"date":"2008-09-24","series":"BRN10","value":106.71}
{"date":"2008-09-24","series":"BRN11","value":106.87}
{"date":"2008-09-24","series":"BRN12","value":107.01}
{"date":"2008-09-24","series":"BRN13","value":107.15}
{"date":"2008-09-24","series":"BRN14","value":107.28}
{"date":"2008-09-24","series":"BRN15","value":107.49}
{"date":"2008-09-24","series":"BRN16","value":107.66}
{"date":"2008-09-24","series":"BRN17","value":107.82}
{"date":"2008-09-24","series":"BRN18","value":107.98}
{"date":"2008-09-24","series":"BRN19","value":108.12}
{"date":"2008-09-24","series":"BRN20","value":108.22}
{"date":"2008-09-24","series":"BRN21","value":108.31}
{"date":"2008-09-24","series":"BRN22","value":108.39}
{"date":"2008-09-24","series":"BRN23","value":108.46}
{"date":"2008-09-24","series":"BRN24","value":108.53}
{"date":"2008-09-24","series":"BRN25","value":108.6}
{"date":"2008-09-24","series":"BRN26","value":108.65}
{"date":"2008-09-24","series":"BRN27","value":108.69}
{"date":"2008-09-24","series":"BRN28","value":108.73}
{"date":"2008-09-24","series":"BRN29","value":108.76}
{"date":"2008-09-24","series":"BRN30","value":108.79}
{"date":"2008-09-24","series":"BRN31","value":108.82}
{"date":"2008-09-24","series":"BRN32","value":108.84}
{"date":"2008-09-24","series":"BRN33","value":108.86}
{"date":"2008-09-24","series":"BRN34","value":108.88}
{"date":"2008-09-24","series":"BRN35","value":108.9}
{"date":"2008-09-24","series":"BRN36","value":108.92}
{"date":"2008-09-25","series":"BRN01","value":104.6}
{"date":"2008-09-25","series":"BRN02","value":105.55}
{"date":"2008-09-25","series":"BRN03","value":106.35}
{"date":"2008-09-25","series":"BRN04","value":106.98}
{"date":"2008-09-25","series":"BRN05","value":107.58}
{"date":"2008-09-25","series":"BRN06","value":108.1}
{"date":"2008-09-25","series":"BRN07","value":108.51}
{"date":"2008-09-25","series":"BRN08","value":108.84}
{"date":"2008-09-25","series":"BRN09","value":109.16}
{"date":"2008-09-25","series":"BRN10","value":109.43}
{"date":"2008-09-25","series":"BRN11","value":109.62}
{"date":"2008-09-25","series":"BRN12","value":109.77}
{"date":"2008-09-25","series":"BRN13","value":109.92}
{"date":"2008-09-25","series":"BRN14","value":110.06}
{"date":"2008-09-25","series":"BRN15","value":110.24}
{"date":"2008-09-25","series":"BRN16","value":110.4}
{"date":"2008-09-25","series":"BRN17","value":110.56}
{"date":"2008-09-25","series":"BRN18","value":110.72}
{"date":"2008-09-25","series":"BRN19","value":110.88}
{"date":"2008-09-25","series":"BRN20","value":111.01}
{"date":"2008-09-25","series":"BRN21","value":111.1}
{"date":"2008-09-25","series":"BRN22","value":111.19}
{"date":"2008-09-25","series":"BRN23","value":111.25}
{"date":"2008-09-25","series":"BRN24","value":111.3}
{"date":"2008-09-25","series":"BRN25","value":111.35}
{"date":"2008-09-25","series":"BRN26","value":111.4}
{"date":"2008-09-25","series":"BRN27","value":111.44}
{"date":"2008-09-25","series":"BRN28","value":111.48}
{"date":"2008-09-25","series":"BRN29","value":111.51}
{"date":"2008-09-25","series":"BRN30","value":111.55}
{"date":"2008-09-25","series":"BRN31","value":111.59}
{"date":"2008-09-25","series":"BRN32","value":111.62}
{"date":"2008-09-25","series":"BRN33","value":111.65}
{"date":"2008-09-25","series":"BRN34","value":111.68}
{"date":"2008-09-25","series":"BRN35","value":111.71}
{"date":"2008-09-25","series":"BRN36","value":111.74}
{"date":"2008-09-26","series":"BRN01","value":103.54}
{"date":"2008-09-26","series":"BRN02","value":104.59}
{"date":"2008-09-26","series":"BRN03","value":105.51}
{"date":"2008-09-26","series":"BRN04","value":106.24}
{"date":"2008-09-26","series":"BRN05","value":106.87}
{"date":"2008-09-26","series":"BRN06","value":107.38}
{"date":"2008-09-26","series":"BRN07","value":107.77}
{"date":"2008-09-26","series":"BRN08","value":108.1}
{"date":"2008-09-26","series":"BRN09","value":108.43}
{"date":"2008-09-26","series":"BRN10","value":108.73}
{"date":"2008-09-26","series":"BRN11","value":108.99}
{"date":"2008-09-26","series":"BRN12","value":109.2}
{"date":"2008-09-26","series":"BRN13","value":109.37}
{"date":"2008-09-26","series":"BRN14","value":109.54}
{"date":"2008-09-26","series":"BRN15","value":109.75}
{"date":"2008-09-26","series":"BRN16","value":109.93}
{"date":"2008-09-26","series":"BRN17","value":110.12}
{"date":"2008-09-26","series":"BRN18","value":110.3}
{"date":"2008-09-26","series":"BRN19","value":110.47}
{"date":"2008-09-26","series":"BRN20","value":110.64}
{"date":"2008-09-26","series":"BRN21","value":110.76}
{"date":"2008-09-26","series":"BRN22","value":110.88}
{"date":"2008-09-26","series":"BRN23","value":110.99}
{"date":"2008-09-26","series":"BRN24","value":111.04}
{"date":"2008-09-26","series":"BRN25","value":111.1}
{"date":"2008-09-26","series":"BRN26","value":111.16}
{"date":"2008-09-26","series":"BRN27","value":111.18}
{"date":"2008-09-26","series":"BRN28","value":111.21}
{"date":"2008-09-26","series":"BRN29","value":111.24}
{"date":"2008-09-26","series":"BRN30","value":111.27}
{"date":"2008-09-26","series":"BRN31","value":111.31}
{"date":"2008-09-26","series":"BRN32","value":111.34}
{"date":"2008-09-26","series":"BRN33","value":111.37}
{"date":"2008-09-26","series":"BRN34","value":111.4}
{"date":"2008-09-26","series":"BRN35","value":111.43}
{"date":"2008-09-26","series":"BRN36","value":111.47}
{"date":"2008-09-29","series":"BRN01","value":93.98}
{"date":"2008-09-29","series":"BRN02","value":95.37}
{"date":"2008-09-29","series":"BRN03","value":96.53}
{"date":"2008-09-29","series":"BRN04","value":97.43}
{"date":"2008-09-29","series":"BRN05","value":98.17}
{"date":"2008-09-29","series":"BRN06","value":98.76}
{"date":"2008-09-29","series":"BRN07","value":99.24}
{"date":"2008-09-29","series":"BRN08","value":99.64}
{"date":"2008-09-29","series":"BRN09","value":100.03}
{"date":"2008-09-29","series":"BRN10","value":100.42}
{"date":"2008-09-29","series":"BRN11","value":100.84}
{"date":"2008-09-29","series":"BRN12","value":101.19}
{"date":"2008-09-29","series":"BRN13","value":101.54}
{"date":"2008-09-29","series":"BRN14","value":101.84}
{"date":"2008-09-29","series":"BRN15","value":102.17}
{"date":"2008-09-29","series":"BRN16","value":102.38}
{"date":"2008-09-29","series":"BRN17","value":102.59}
{"date":"2008-09-29","series":"BRN18","value":102.8}
{"date":"2008-09-29","series":"BRN19","value":103}
{"date":"2008-09-29","series":"BRN20","value":103.21}
{"date":"2008-09-29","series":"BRN21","value":103.35}
{"date":"2008-09-29","series":"BRN22","value":103.48}
{"date":"2008-09-29","series":"BRN23","value":103.6}
{"date":"2008-09-29","series":"BRN24","value":103.72}
{"date":"2008-09-29","series":"BRN25","value":103.84}
{"date":"2008-09-29","series":"BRN26","value":103.96}
{"date":"2008-09-29","series":"BRN27","value":104.01}
{"date":"2008-09-29","series":"BRN28","value":104.06}
{"date":"2008-09-29","series":"BRN29","value":104.11}
{"date":"2008-09-29","series":"BRN30","value":104.16}
{"date":"2008-09-29","series":"BRN31","value":104.21}
{"date":"2008-09-29","series":"BRN32","value":104.26}
{"date":"2008-09-29","series":"BRN33","value":104.31}
{"date":"2008-09-29","series":"BRN34","value":104.36}
{"date":"2008-09-29","series":"BRN35","value":104.41}
{"date":"2008-09-29","series":"BRN36","value":104.46}
{"date":"2008-09-30","series":"BRN01","value":98.17}
{"date":"2008-09-30","series":"BRN02","value":99.56}
{"date":"2008-09-30","series":"BRN03","value":100.77}
{"date":"2008-09-30","series":"BRN04","value":101.72}
{"date":"2008-09-30","series":"BRN05","value":102.48}
{"date":"2008-09-30","series":"BRN06","value":103.09}
{"date":"2008-09-30","series":"BRN07","value":103.55}
{"date":"2008-09-30","series":"BRN08","value":103.95}
{"date":"2008-09-30","series":"BRN09","value":104.35}
{"date":"2008-09-30","series":"BRN10","value":104.77}
{"date":"2008-09-30","series":"BRN11","value":105.15}
{"date":"2008-09-30","series":"BRN12","value":105.44}
{"date":"2008-09-30","series":"BRN13","value":105.72}
{"date":"2008-09-30","series":"BRN14","value":105.94}
{"date":"2008-09-30","series":"BRN15","value":106.28}
{"date":"2008-09-30","series":"BRN16","value":106.48}
{"date":"2008-09-30","series":"BRN17","value":106.68}
{"date":"2008-09-30","series":"BRN18","value":106.88}
{"date":"2008-09-30","series":"BRN19","value":107.08}
{"date":"2008-09-30","series":"BRN20","value":107.23}
{"date":"2008-09-30","series":"BRN21","value":107.35}
{"date":"2008-09-30","series":"BRN22","value":107.47}
{"date":"2008-09-30","series":"BRN23","value":107.58}
{"date":"2008-09-30","series":"BRN24","value":107.69}
{"date":"2008-09-30","series":"BRN25","value":107.79}
{"date":"2008-09-30","series":"BRN26","value":107.89}
{"date":"2008-09-30","series":"BRN27","value":107.93}
{"date":"2008-09-30","series":"BRN28","value":107.97}
{"date":"2008-09-30","series":"BRN29","value":108.01}
{"date":"2008-09-30","series":"BRN30","value":108.05}
{"date":"2008-09-30","series":"BRN31","value":108.09}
{"date":"2008-09-30","series":"BRN32","value":108.13}
{"date":"2008-09-30","series":"BRN33","value":108.19}
{"date":"2008-09-30","series":"BRN34","value":108.25}
{"date":"2008-09-30","series":"BRN35","value":108.31}
{"date":"2008-09-30","series":"BRN36","value":108.37}
{"date":"2008-10-01","series":"BRN01","value":95.33}
{"date":"2008-10-01","series":"BRN02","value":96.75}
{"date":"2008-10-01","series":"BRN03","value":97.99}
{"date":"2008-10-01","series":"BRN04","value":98.98}
{"date":"2008-10-01","series":"BRN05","value":99.78}
{"date":"2008-10-01","series":"BRN06","value":100.43}
{"date":"2008-10-01","series":"BRN07","value":100.96}
{"date":"2008-10-01","series":"BRN08","value":101.43}
{"date":"2008-10-01","series":"BRN09","value":101.87}
{"date":"2008-10-01","series":"BRN10","value":102.3}
{"date":"2008-10-01","series":"BRN11","value":102.62}
{"date":"2008-10-01","series":"BRN12","value":102.93}
{"date":"2008-10-01","series":"BRN13","value":103.2}
{"date":"2008-10-01","series":"BRN14","value":103.47}
{"date":"2008-10-01","series":"BRN15","value":103.85}
{"date":"2008-10-01","series":"BRN16","value":104.1}
{"date":"2008-10-01","series":"BRN17","value":104.32}
{"date":"2008-10-01","series":"BRN18","value":104.51}
{"date":"2008-10-01","series":"BRN19","value":104.71}
{"date":"2008-10-01","series":"BRN20","value":104.89}
{"date":"2008-10-01","series":"BRN21","value":105.04}
{"date":"2008-10-01","series":"BRN22","value":105.19}
{"date":"2008-10-01","series":"BRN23","value":105.32}
{"date":"2008-10-01","series":"BRN24","value":105.45}
{"date":"2008-10-01","series":"BRN25","value":105.55}
{"date":"2008-10-01","series":"BRN26","value":105.65}
{"date":"2008-10-01","series":"BRN27","value":105.73}
{"date":"2008-10-01","series":"BRN28","value":105.8}
{"date":"2008-10-01","series":"BRN29","value":105.85}
{"date":"2008-10-01","series":"BRN30","value":105.9}
{"date":"2008-10-01","series":"BRN31","value":105.94}
{"date":"2008-10-01","series":"BRN32","value":105.99}
{"date":"2008-10-01","series":"BRN33","value":106.04}
{"date":"2008-10-01","series":"BRN34","value":106.09}
{"date":"2008-10-01","series":"BRN35","value":106.14}
{"date":"2008-10-01","series":"BRN36","value":106.19}
{"date":"2008-10-02","series":"BRN01","value":90.56}
{"date":"2008-10-02","series":"BRN02","value":91.81}
{"date":"2008-10-02","series":"BRN03","value":92.95}
{"date":"2008-10-02","series":"BRN04","value":93.89}
{"date":"2008-10-02","series":"BRN05","value":94.72}
{"date":"2008-10-02","series":"BRN06","value":95.44}
{"date":"2008-10-02","series":"BRN07","value":96}
{"date":"2008-10-02","series":"BRN08","value":96.49}
{"date":"2008-10-02","series":"BRN09","value":96.99}
{"date":"2008-10-02","series":"BRN10","value":97.44}
{"date":"2008-10-02","series":"BRN11","value":97.8}
{"date":"2008-10-02","series":"BRN12","value":98.11}
{"date":"2008-10-02","series":"BRN13","value":98.39}
{"date":"2008-10-02","series":"BRN14","value":98.68}
{"date":"2008-10-02","series":"BRN15","value":99.01}
{"date":"2008-10-02","series":"BRN16","value":99.3}
{"date":"2008-10-02","series":"BRN17","value":99.56}
{"date":"2008-10-02","series":"BRN18","value":99.81}
{"date":"2008-10-02","series":"BRN19","value":100.06}
{"date":"2008-10-02","series":"BRN20","value":100.27}
{"date":"2008-10-02","series":"BRN21","value":100.46}
{"date":"2008-10-02","series":"BRN22","value":100.64}
{"date":"2008-10-02","series":"BRN23","value":100.79}
{"date":"2008-10-02","series":"BRN24","value":100.94}
{"date":"2008-10-02","series":"BRN25","value":101.04}
{"date":"2008-10-02","series":"BRN26","value":101.14}
{"date":"2008-10-02","series":"BRN27","value":101.22}
{"date":"2008-10-02","series":"BRN28","value":101.29}
{"date":"2008-10-02","series":"BRN29","value":101.36}
{"date":"2008-10-02","series":"BRN30","value":101.43}
{"date":"2008-10-02","series":"BRN31","value":101.49}
{"date":"2008-10-02","series":"BRN32","value":101.54}
{"date":"2008-10-02","series":"BRN33","value":101.59}
{"date":"2008-10-02","series":"BRN34","value":101.64}
{"date":"2008-10-02","series":"BRN35","value":101.69}
{"date":"2008-10-02","series":"BRN36","value":101.74}
{"date":"2008-10-03","series":"BRN01","value":90.25}
{"date":"2008-10-03","series":"BRN02","value":91.59}
{"date":"2008-10-03","series":"BRN03","value":92.73}
{"date":"2008-10-03","series":"BRN04","value":93.63}
{"date":"2008-10-03","series":"BRN05","value":94.36}
{"date":"2008-10-03","series":"BRN06","value":94.98}
{"date":"2008-10-03","series":"BRN07","value":95.45}
{"date":"2008-10-03","series":"BRN08","value":95.86}
{"date":"2008-10-03","series":"BRN09","value":96.29}
{"date":"2008-10-03","series":"BRN10","value":96.72}
{"date":"2008-10-03","series":"BRN11","value":97.11}
{"date":"2008-10-03","series":"BRN12","value":97.45}
{"date":"2008-10-03","series":"BRN13","value":97.78}
{"date":"2008-10-03","series":"BRN14","value":98.07}
{"date":"2008-10-03","series":"BRN15","value":98.44}
{"date":"2008-10-03","series":"BRN16","value":98.73}
{"date":"2008-10-03","series":"BRN17","value":99}
{"date":"2008-10-03","series":"BRN18","value":99.2}
{"date":"2008-10-03","series":"BRN19","value":99.4}
{"date":"2008-10-03","series":"BRN20","value":99.57}
{"date":"2008-10-03","series":"BRN21","value":99.74}
{"date":"2008-10-03","series":"BRN22","value":99.91}
{"date":"2008-10-03","series":"BRN23","value":100.08}
{"date":"2008-10-03","series":"BRN24","value":100.23}
{"date":"2008-10-03","series":"BRN25","value":100.37}
{"date":"2008-10-03","series":"BRN26","value":100.5}
{"date":"2008-10-03","series":"BRN27","value":100.58}
{"date":"2008-10-03","series":"BRN28","value":100.66}
{"date":"2008-10-03","series":"BRN29","value":100.74}
{"date":"2008-10-03","series":"BRN30","value":100.82}
{"date":"2008-10-03","series":"BRN31","value":100.86}
{"date":"2008-10-03","series":"BRN32","value":100.9}
{"date":"2008-10-03","series":"BRN33","value":100.94}
{"date":"2008-10-03","series":"BRN34","value":100.99}
{"date":"2008-10-03","series":"BRN35","value":101.04}
{"date":"2008-10-03","series":"BRN36","value":101.09}
{"date":"2008-10-06","series":"BRN01","value":83.68}
{"date":"2008-10-06","series":"BRN02","value":85.07}
{"date":"2008-10-06","series":"BRN03","value":86.38}
{"date":"2008-10-06","series":"BRN04","value":87.48}
{"date":"2008-10-06","series":"BRN05","value":88.38}
{"date":"2008-10-06","series":"BRN06","value":89.11}
{"date":"2008-10-06","series":"BRN07","value":89.7}
{"date":"2008-10-06","series":"BRN08","value":90.25}
{"date":"2008-10-06","series":"BRN09","value":90.81}
{"date":"2008-10-06","series":"BRN10","value":91.36}
{"date":"2008-10-06","series":"BRN11","value":91.8}
{"date":"2008-10-06","series":"BRN12","value":92.14}
{"date":"2008-10-06","series":"BRN13","value":92.48}
{"date":"2008-10-06","series":"BRN14","value":92.79}
{"date":"2008-10-06","series":"BRN15","value":93.17}
{"date":"2008-10-06","series":"BRN16","value":93.48}
{"date":"2008-10-06","series":"BRN17","value":93.77}
{"date":"2008-10-06","series":"BRN18","value":94.03}
{"date":"2008-10-06","series":"BRN19","value":94.28}
{"date":"2008-10-06","series":"BRN20","value":94.53}
{"date":"2008-10-06","series":"BRN21","value":94.78}
{"date":"2008-10-06","series":"BRN22","value":95.01}
{"date":"2008-10-06","series":"BRN23","value":95.24}
{"date":"2008-10-06","series":"BRN24","value":95.47}
{"date":"2008-10-06","series":"BRN25","value":95.7}
{"date":"2008-10-06","series":"BRN26","value":95.93}
{"date":"2008-10-06","series":"BRN27","value":96.02}
{"date":"2008-10-06","series":"BRN28","value":96.11}
{"date":"2008-10-06","series":"BRN29","value":96.19}
{"date":"2008-10-06","series":"BRN30","value":96.27}
{"date":"2008-10-06","series":"BRN31","value":96.35}
{"date":"2008-10-06","series":"BRN32","value":96.43}
{"date":"2008-10-06","series":"BRN33","value":96.52}
{"date":"2008-10-06","series":"BRN34","value":96.61}
{"date":"2008-10-06","series":"BRN35","value":96.7}
{"date":"2008-10-06","series":"BRN36","value":96.78}
{"date":"2008-10-07","series":"BRN01","value":84.66}
{"date":"2008-10-07","series":"BRN02","value":85.92}
{"date":"2008-10-07","series":"BRN03","value":87.22}
{"date":"2008-10-07","series":"BRN04","value":88.33}
{"date":"2008-10-07","series":"BRN05","value":89.26}
{"date":"2008-10-07","series":"BRN06","value":90.02}
{"date":"2008-10-07","series":"BRN07","value":90.6}
{"date":"2008-10-07","series":"BRN08","value":91.14}
{"date":"2008-10-07","series":"BRN09","value":91.69}
{"date":"2008-10-07","series":"BRN10","value":92.23}
{"date":"2008-10-07","series":"BRN11","value":92.73}
{"date":"2008-10-07","series":"BRN12","value":93.09}
{"date":"2008-10-07","series":"BRN13","value":93.43}
{"date":"2008-10-07","series":"BRN14","value":93.77}
{"date":"2008-10-07","series":"BRN15","value":94.16}
{"date":"2008-10-07","series":"BRN16","value":94.55}
{"date":"2008-10-07","series":"BRN17","value":94.9}
{"date":"2008-10-07","series":"BRN18","value":95.2}
{"date":"2008-10-07","series":"BRN19","value":95.5}
{"date":"2008-10-07","series":"BRN20","value":95.8}
{"date":"2008-10-07","series":"BRN21","value":96.1}
{"date":"2008-10-07","series":"BRN22","value":96.33}
{"date":"2008-10-07","series":"BRN23","value":96.55}
{"date":"2008-10-07","series":"BRN24","value":96.75}
{"date":"2008-10-07","series":"BRN25","value":96.95}
{"date":"2008-10-07","series":"BRN26","value":97.15}
{"date":"2008-10-07","series":"BRN27","value":97.22}
{"date":"2008-10-07","series":"BRN28","value":97.29}
{"date":"2008-10-07","series":"BRN29","value":97.35}
{"date":"2008-10-07","series":"BRN30","value":97.42}
{"date":"2008-10-07","series":"BRN31","value":97.49}
{"date":"2008-10-07","series":"BRN32","value":97.57}
{"date":"2008-10-07","series":"BRN33","value":97.66}
{"date":"2008-10-07","series":"BRN34","value":97.75}
{"date":"2008-10-07","series":"BRN35","value":97.84}
{"date":"2008-10-07","series":"BRN36","value":97.92}
{"date":"2008-10-08","series":"BRN01","value":84.36}
{"date":"2008-10-08","series":"BRN02","value":85.71}
{"date":"2008-10-08","series":"BRN03","value":87.12}
{"date":"2008-10-08","series":"BRN04","value":88.3}
{"date":"2008-10-08","series":"BRN05","value":89.25}
{"date":"2008-10-08","series":"BRN06","value":89.97}
{"date":"2008-10-08","series":"BRN07","value":90.5}
{"date":"2008-10-08","series":"BRN08","value":90.99}
{"date":"2008-10-08","series":"BRN09","value":91.52}
{"date":"2008-10-08","series":"BRN10","value":92.05}
{"date":"2008-10-08","series":"BRN11","value":92.5}
{"date":"2008-10-08","series":"BRN12","value":92.81}
{"date":"2008-10-08","series":"BRN13","value":93.12}
{"date":"2008-10-08","series":"BRN14","value":93.42}
{"date":"2008-10-08","series":"BRN15","value":93.82}
{"date":"2008-10-08","series":"BRN16","value":94.14}
{"date":"2008-10-08","series":"BRN17","value":94.52}
{"date":"2008-10-08","series":"BRN18","value":94.86}
{"date":"2008-10-08","series":"BRN19","value":95.2}
{"date":"2008-10-08","series":"BRN20","value":95.53}
{"date":"2008-10-08","series":"BRN21","value":95.81}
{"date":"2008-10-08","series":"BRN22","value":96.09}
{"date":"2008-10-08","series":"BRN23","value":96.37}
{"date":"2008-10-08","series":"BRN24","value":96.57}
{"date":"2008-10-08","series":"BRN25","value":96.77}
{"date":"2008-10-08","series":"BRN26","value":96.97}
{"date":"2008-10-08","series":"BRN27","value":97.08}
{"date":"2008-10-08","series":"BRN28","value":97.19}
{"date":"2008-10-08","series":"BRN29","value":97.3}
{"date":"2008-10-08","series":"BRN30","value":97.41}
{"date":"2008-10-08","series":"BRN31","value":97.51}
{"date":"2008-10-08","series":"BRN32","value":97.61}
{"date":"2008-10-08","series":"BRN33","value":97.71}
{"date":"2008-10-08","series":"BRN34","value":97.81}
{"date":"2008-10-08","series":"BRN35","value":97.91}
{"date":"2008-10-08","series":"BRN36","value":98.01}
{"date":"2008-10-09","series":"BRN01","value":82.66}
{"date":"2008-10-09","series":"BRN02","value":83.96}
{"date":"2008-10-09","series":"BRN03","value":85.42}
{"date":"2008-10-09","series":"BRN04","value":86.67}
{"date":"2008-10-09","series":"BRN05","value":87.71}
{"date":"2008-10-09","series":"BRN06","value":88.51}
{"date":"2008-10-09","series":"BRN07","value":89.11}
{"date":"2008-10-09","series":"BRN08","value":89.65}
{"date":"2008-10-09","series":"BRN09","value":90.21}
{"date":"2008-10-09","series":"BRN10","value":90.76}
{"date":"2008-10-09","series":"BRN11","value":91.18}
{"date":"2008-10-09","series":"BRN12","value":91.49}
{"date":"2008-10-09","series":"BRN13","value":91.8}
{"date":"2008-10-09","series":"BRN14","value":92.11}
{"date":"2008-10-09","series":"BRN15","value":92.5}
{"date":"2008-10-09","series":"BRN16","value":92.82}
{"date":"2008-10-09","series":"BRN17","value":93.14}
{"date":"2008-10-09","series":"BRN18","value":93.46}
{"date":"2008-10-09","series":"BRN19","value":93.78}
{"date":"2008-10-09","series":"BRN20","value":94.09}
{"date":"2008-10-09","series":"BRN21","value":94.35}
{"date":"2008-10-09","series":"BRN22","value":94.62}
{"date":"2008-10-09","series":"BRN23","value":94.89}
{"date":"2008-10-09","series":"BRN24","value":95.13}
{"date":"2008-10-09","series":"BRN25","value":95.31}
{"date":"2008-10-09","series":"BRN26","value":95.48}
{"date":"2008-10-09","series":"BRN27","value":95.69}
{"date":"2008-10-09","series":"BRN28","value":95.78}
{"date":"2008-10-09","series":"BRN29","value":95.87}
{"date":"2008-10-09","series":"BRN30","value":95.96}
{"date":"2008-10-09","series":"BRN31","value":96.05}
{"date":"2008-10-09","series":"BRN32","value":96.12}
{"date":"2008-10-09","series":"BRN33","value":96.19}
{"date":"2008-10-09","series":"BRN34","value":96.26}
{"date":"2008-10-09","series":"BRN35","value":96.33}
{"date":"2008-10-09","series":"BRN36","value":96.4}
{"date":"2008-10-10","series":"BRN01","value":74.09}
{"date":"2008-10-10","series":"BRN02","value":75.82}
{"date":"2008-10-10","series":"BRN03","value":77.63}
{"date":"2008-10-10","series":"BRN04","value":79.14}
{"date":"2008-10-10","series":"BRN05","value":80.38}
{"date":"2008-10-10","series":"BRN06","value":81.36}
{"date":"2008-10-10","series":"BRN07","value":82.12}
{"date":"2008-10-10","series":"BRN08","value":82.8}
{"date":"2008-10-10","series":"BRN09","value":83.52}
{"date":"2008-10-10","series":"BRN10","value":84.22}
{"date":"2008-10-10","series":"BRN11","value":84.68}
{"date":"2008-10-10","series":"BRN12","value":85.05}
{"date":"2008-10-10","series":"BRN13","value":85.41}
{"date":"2008-10-10","series":"BRN14","value":85.77}
{"date":"2008-10-10","series":"BRN15","value":86.2}
{"date":"2008-10-10","series":"BRN16","value":86.63}
{"date":"2008-10-10","series":"BRN17","value":87.07}
{"date":"2008-10-10","series":"BRN18","value":87.5}
{"date":"2008-10-10","series":"BRN19","value":87.93}
{"date":"2008-10-10","series":"BRN20","value":88.36}
{"date":"2008-10-10","series":"BRN21","value":88.72}
{"date":"2008-10-10","series":"BRN22","value":89.08}
{"date":"2008-10-10","series":"BRN23","value":89.44}
{"date":"2008-10-10","series":"BRN24","value":89.81}
{"date":"2008-10-10","series":"BRN25","value":90.18}
{"date":"2008-10-10","series":"BRN26","value":90.55}
{"date":"2008-10-10","series":"BRN27","value":90.72}
{"date":"2008-10-10","series":"BRN28","value":90.89}
{"date":"2008-10-10","series":"BRN29","value":91.06}
{"date":"2008-10-10","series":"BRN30","value":91.23}
{"date":"2008-10-10","series":"BRN31","value":91.4}
{"date":"2008-10-10","series":"BRN32","value":91.56}
{"date":"2008-10-10","series":"BRN33","value":91.73}
{"date":"2008-10-10","series":"BRN34","value":91.83}
{"date":"2008-10-10","series":"BRN35","value":91.93}
{"date":"2008-10-10","series":"BRN36","value":92.03}
{"date":"2008-10-13","series":"BRN01","value":77.46}
{"date":"2008-10-13","series":"BRN02","value":79.21}
{"date":"2008-10-13","series":"BRN03","value":80.93}
{"date":"2008-10-13","series":"BRN04","value":82.34}
{"date":"2008-10-13","series":"BRN05","value":83.49}
{"date":"2008-10-13","series":"BRN06","value":84.39}
{"date":"2008-10-13","series":"BRN07","value":85.1}
{"date":"2008-10-13","series":"BRN08","value":85.71}
{"date":"2008-10-13","series":"BRN09","value":86.36}
{"date":"2008-10-13","series":"BRN10","value":86.99}
{"date":"2008-10-13","series":"BRN11","value":87.5}
{"date":"2008-10-13","series":"BRN12","value":87.91}
{"date":"2008-10-13","series":"BRN13","value":88.34}
{"date":"2008-10-13","series":"BRN14","value":88.74}
{"date":"2008-10-13","series":"BRN15","value":89.19}
{"date":"2008-10-13","series":"BRN16","value":89.59}
{"date":"2008-10-13","series":"BRN17","value":89.84}
{"date":"2008-10-13","series":"BRN18","value":90.12}
{"date":"2008-10-13","series":"BRN19","value":90.4}
{"date":"2008-10-13","series":"BRN20","value":90.69}
{"date":"2008-10-13","series":"BRN21","value":90.98}
{"date":"2008-10-13","series":"BRN22","value":91.27}
{"date":"2008-10-13","series":"BRN23","value":91.56}
{"date":"2008-10-13","series":"BRN24","value":91.85}
{"date":"2008-10-13","series":"BRN25","value":92.14}
{"date":"2008-10-13","series":"BRN26","value":92.43}
{"date":"2008-10-13","series":"BRN27","value":92.55}
{"date":"2008-10-13","series":"BRN28","value":92.67}
{"date":"2008-10-13","series":"BRN29","value":92.79}
{"date":"2008-10-13","series":"BRN30","value":92.91}
{"date":"2008-10-13","series":"BRN31","value":93.03}
{"date":"2008-10-13","series":"BRN32","value":93.15}
{"date":"2008-10-13","series":"BRN33","value":93.28}
{"date":"2008-10-13","series":"BRN34","value":93.35}
{"date":"2008-10-13","series":"BRN35","value":93.42}
{"date":"2008-10-13","series":"BRN36","value":93.49}
{"date":"2008-10-14","series":"BRN01","value":74.53}
{"date":"2008-10-14","series":"BRN02","value":76.38}
{"date":"2008-10-14","series":"BRN03","value":78.12}
{"date":"2008-10-14","series":"BRN04","value":79.55}
{"date":"2008-10-14","series":"BRN05","value":80.73}
{"date":"2008-10-14","series":"BRN06","value":81.69}
{"date":"2008-10-14","series":"BRN07","value":82.47}
{"date":"2008-10-14","series":"BRN08","value":83.13}
{"date":"2008-10-14","series":"BRN09","value":83.82}
{"date":"2008-10-14","series":"BRN10","value":84.47}
{"date":"2008-10-14","series":"BRN11","value":84.99}
{"date":"2008-10-14","series":"BRN12","value":85.4}
{"date":"2008-10-14","series":"BRN13","value":85.8}
{"date":"2008-10-14","series":"BRN14","value":86.18}
{"date":"2008-10-14","series":"BRN15","value":86.6}
{"date":"2008-10-14","series":"BRN16","value":86.99}
{"date":"2008-10-14","series":"BRN17","value":87.4}
{"date":"2008-10-14","series":"BRN18","value":87.7}
{"date":"2008-10-14","series":"BRN19","value":87.97}
{"date":"2008-10-14","series":"BRN20","value":88.27}
{"date":"2008-10-14","series":"BRN21","value":88.56}
{"date":"2008-10-14","series":"BRN22","value":88.84}
{"date":"2008-10-14","series":"BRN23","value":89.12}
{"date":"2008-10-14","series":"BRN24","value":89.4}
{"date":"2008-10-14","series":"BRN25","value":89.68}
{"date":"2008-10-14","series":"BRN26","value":89.95}
{"date":"2008-10-14","series":"BRN27","value":90.07}
{"date":"2008-10-14","series":"BRN28","value":90.19}
{"date":"2008-10-14","series":"BRN29","value":90.31}
{"date":"2008-10-14","series":"BRN30","value":90.43}
{"date":"2008-10-14","series":"BRN31","value":90.55}
{"date":"2008-10-14","series":"BRN32","value":90.66}
{"date":"2008-10-14","series":"BRN33","value":90.77}
{"date":"2008-10-14","series":"BRN34","value":90.88}
{"date":"2008-10-14","series":"BRN35","value":90.99}
{"date":"2008-10-14","series":"BRN36","value":91.09}
{"date":"2008-10-15","series":"BRN01","value":70.8}
{"date":"2008-10-15","series":"BRN02","value":72.58}
{"date":"2008-10-15","series":"BRN03","value":74.32}
{"date":"2008-10-15","series":"BRN04","value":75.78}
{"date":"2008-10-15","series":"BRN05","value":77.01}
{"date":"2008-10-15","series":"BRN06","value":78.02}
{"date":"2008-10-15","series":"BRN07","value":78.85}
{"date":"2008-10-15","series":"BRN08","value":79.55}
{"date":"2008-10-15","series":"BRN09","value":80.26}
{"date":"2008-10-15","series":"BRN10","value":80.94}
{"date":"2008-10-15","series":"BRN11","value":81.49}
{"date":"2008-10-15","series":"BRN12","value":81.92}
{"date":"2008-10-15","series":"BRN13","value":82.33}
{"date":"2008-10-15","series":"BRN14","value":82.75}
{"date":"2008-10-15","series":"BRN15","value":83.23}
{"date":"2008-10-15","series":"BRN16","value":83.69}
{"date":"2008-10-15","series":"BRN17","value":84.12}
{"date":"2008-10-15","series":"BRN18","value":84.54}
{"date":"2008-10-15","series":"BRN19","value":84.91}
{"date":"2008-10-15","series":"BRN20","value":85.28}
{"date":"2008-10-15","series":"BRN21","value":85.62}
{"date":"2008-10-15","series":"BRN22","value":85.96}
{"date":"2008-10-15","series":"BRN23","value":86.3}
{"date":"2008-10-15","series":"BRN24","value":86.63}
{"date":"2008-10-15","series":"BRN25","value":86.96}
{"date":"2008-10-15","series":"BRN26","value":87.29}
{"date":"2008-10-15","series":"BRN27","value":87.44}
{"date":"2008-10-15","series":"BRN28","value":87.59}
{"date":"2008-10-15","series":"BRN29","value":87.74}
{"date":"2008-10-15","series":"BRN30","value":87.89}
{"date":"2008-10-15","series":"BRN31","value":88.04}
{"date":"2008-10-15","series":"BRN32","value":88.18}
{"date":"2008-10-15","series":"BRN33","value":88.32}
{"date":"2008-10-15","series":"BRN34","value":88.47}
{"date":"2008-10-15","series":"BRN35","value":88.62}
{"date":"2008-10-15","series":"BRN36","value":88.77}
{"date":"2008-10-16","series":"BRN01","value":66.32}
{"date":"2008-10-16","series":"BRN02","value":67.84}
{"date":"2008-10-16","series":"BRN03","value":69.53}
{"date":"2008-10-16","series":"BRN04","value":70.97}
{"date":"2008-10-16","series":"BRN05","value":72.16}
{"date":"2008-10-16","series":"BRN06","value":73.16}
{"date":"2008-10-16","series":"BRN07","value":74.02}
{"date":"2008-10-16","series":"BRN08","value":74.76}
{"date":"2008-10-16","series":"BRN09","value":75.48}
{"date":"2008-10-16","series":"BRN10","value":76.19}
{"date":"2008-10-16","series":"BRN11","value":76.79}
{"date":"2008-10-16","series":"BRN12","value":77.32}
{"date":"2008-10-16","series":"BRN13","value":77.82}
{"date":"2008-10-16","series":"BRN14","value":78.32}
{"date":"2008-10-16","series":"BRN15","value":78.91}
{"date":"2008-10-16","series":"BRN16","value":79.44}
{"date":"2008-10-16","series":"BRN17","value":79.94}
{"date":"2008-10-16","series":"BRN18","value":80.43}
{"date":"2008-10-16","series":"BRN19","value":80.91}
{"date":"2008-10-16","series":"BRN20","value":81.38}
{"date":"2008-10-16","series":"BRN21","value":81.83}
{"date":"2008-10-16","series":"BRN22","value":82.28}
{"date":"2008-10-16","series":"BRN23","value":82.72}
{"date":"2008-10-16","series":"BRN24","value":83.16}
{"date":"2008-10-16","series":"BRN25","value":83.54}
{"date":"2008-10-16","series":"BRN26","value":83.91}
{"date":"2008-10-16","series":"BRN27","value":84.17}
{"date":"2008-10-16","series":"BRN28","value":84.42}
{"date":"2008-10-16","series":"BRN29","value":84.67}
{"date":"2008-10-16","series":"BRN30","value":84.91}
{"date":"2008-10-16","series":"BRN31","value":85.15}
{"date":"2008-10-16","series":"BRN32","value":85.36}
{"date":"2008-10-16","series":"BRN33","value":85.56}
{"date":"2008-10-16","series":"BRN34","value":85.76}
{"date":"2008-10-16","series":"BRN35","value":85.96}
{"date":"2008-10-16","series":"BRN36","value":86.15}
{"date":"2008-10-17","series":"BRN01","value":69.6}
{"date":"2008-10-17","series":"BRN02","value":71.19}
{"date":"2008-10-17","series":"BRN03","value":72.56}
{"date":"2008-10-17","series":"BRN04","value":73.68}
{"date":"2008-10-17","series":"BRN05","value":74.66}
{"date":"2008-10-17","series":"BRN06","value":75.55}
{"date":"2008-10-17","series":"BRN07","value":76.36}
{"date":"2008-10-17","series":"BRN08","value":77.11}
{"date":"2008-10-17","series":"BRN09","value":77.87}
{"date":"2008-10-17","series":"BRN10","value":78.51}
{"date":"2008-10-17","series":"BRN11","value":79.03}
{"date":"2008-10-17","series":"BRN12","value":79.54}
{"date":"2008-10-17","series":"BRN13","value":80.04}
{"date":"2008-10-17","series":"BRN14","value":80.62}
{"date":"2008-10-17","series":"BRN15","value":81.15}
{"date":"2008-10-17","series":"BRN16","value":81.68}
{"date":"2008-10-17","series":"BRN17","value":82.2}
{"date":"2008-10-17","series":"BRN18","value":82.72}
{"date":"2008-10-17","series":"BRN19","value":83.24}
{"date":"2008-10-17","series":"BRN20","value":83.65}
{"date":"2008-10-17","series":"BRN21","value":84.05}
{"date":"2008-10-17","series":"BRN22","value":84.46}
{"date":"2008-10-17","series":"BRN23","value":84.87}
{"date":"2008-10-17","series":"BRN24","value":85.28}
{"date":"2008-10-17","series":"BRN25","value":85.67}
{"date":"2008-10-17","series":"BRN26","value":85.91}
{"date":"2008-10-17","series":"BRN27","value":86.15}
{"date":"2008-10-17","series":"BRN28","value":86.38}
{"date":"2008-10-17","series":"BRN29","value":86.61}
{"date":"2008-10-17","series":"BRN30","value":86.84}
{"date":"2008-10-17","series":"BRN31","value":87.07}
{"date":"2008-10-17","series":"BRN32","value":87.29}
{"date":"2008-10-17","series":"BRN33","value":87.5}
{"date":"2008-10-17","series":"BRN34","value":87.71}
{"date":"2008-10-17","series":"BRN35","value":87.9}
{"date":"2008-10-17","series":"BRN36","value":88.08}
{"date":"2008-10-20","series":"BRN01","value":72.03}
{"date":"2008-10-20","series":"BRN02","value":73.56}
{"date":"2008-10-20","series":"BRN03","value":74.83}
{"date":"2008-10-20","series":"BRN04","value":75.86}
{"date":"2008-10-20","series":"BRN05","value":76.79}
{"date":"2008-10-20","series":"BRN06","value":77.66}
{"date":"2008-10-20","series":"BRN07","value":78.47}
{"date":"2008-10-20","series":"BRN08","value":79.28}
{"date":"2008-10-20","series":"BRN09","value":80.06}
{"date":"2008-10-20","series":"BRN10","value":80.71}
{"date":"2008-10-20","series":"BRN11","value":81.23}
{"date":"2008-10-20","series":"BRN12","value":81.76}
{"date":"2008-10-20","series":"BRN13","value":82.24}
{"date":"2008-10-20","series":"BRN14","value":82.82}
{"date":"2008-10-20","series":"BRN15","value":83.4}
{"date":"2008-10-20","series":"BRN16","value":83.98}
{"date":"2008-10-20","series":"BRN17","value":84.54}
{"date":"2008-10-20","series":"BRN18","value":85.06}
{"date":"2008-10-20","series":"BRN19","value":85.58}
{"date":"2008-10-20","series":"BRN20","value":86.05}
{"date":"2008-10-20","series":"BRN21","value":86.51}
{"date":"2008-10-20","series":"BRN22","value":86.95}
{"date":"2008-10-20","series":"BRN23","value":87.37}
{"date":"2008-10-20","series":"BRN24","value":87.72}
{"date":"2008-10-20","series":"BRN25","value":88.06}
{"date":"2008-10-20","series":"BRN26","value":88.31}
{"date":"2008-10-20","series":"BRN27","value":88.55}
{"date":"2008-10-20","series":"BRN28","value":88.79}
{"date":"2008-10-20","series":"BRN29","value":89.03}
{"date":"2008-10-20","series":"BRN30","value":89.27}
{"date":"2008-10-20","series":"BRN31","value":89.5}
{"date":"2008-10-20","series":"BRN32","value":89.73}
{"date":"2008-10-20","series":"BRN33","value":89.96}
{"date":"2008-10-20","series":"BRN34","value":90.18}
{"date":"2008-10-20","series":"BRN35","value":90.38}
{"date":"2008-10-20","series":"BRN36","value":90.56}
{"date":"2008-10-21","series":"BRN01","value":69.72}
{"date":"2008-10-21","series":"BRN02","value":71.16}
{"date":"2008-10-21","series":"BRN03","value":72.43}
{"date":"2008-10-21","series":"BRN04","value":73.52}
{"date":"2008-10-21","series":"BRN05","value":74.52}
{"date":"2008-10-21","series":"BRN06","value":75.45}
{"date":"2008-10-21","series":"BRN07","value":76.31}
{"date":"2008-10-21","series":"BRN08","value":77.14}
{"date":"2008-10-21","series":"BRN09","value":77.97}
{"date":"2008-10-21","series":"BRN10","value":78.68}
{"date":"2008-10-21","series":"BRN11","value":79.28}
{"date":"2008-10-21","series":"BRN12","value":79.85}
{"date":"2008-10-21","series":"BRN13","value":80.4}
{"date":"2008-10-21","series":"BRN14","value":81.01}
{"date":"2008-10-21","series":"BRN15","value":81.61}
{"date":"2008-10-21","series":"BRN16","value":82.21}
{"date":"2008-10-21","series":"BRN17","value":82.81}
{"date":"2008-10-21","series":"BRN18","value":83.41}
{"date":"2008-10-21","series":"BRN19","value":83.99}
{"date":"2008-10-21","series":"BRN20","value":84.51}
{"date":"2008-10-21","series":"BRN21","value":85.02}
{"date":"2008-10-21","series":"BRN22","value":85.48}
{"date":"2008-10-21","series":"BRN23","value":85.9}
{"date":"2008-10-21","series":"BRN24","value":86.3}
{"date":"2008-10-21","series":"BRN25","value":86.7}
{"date":"2008-10-21","series":"BRN26","value":87}
{"date":"2008-10-21","series":"BRN27","value":87.3}
{"date":"2008-10-21","series":"BRN28","value":87.6}
{"date":"2008-10-21","series":"BRN29","value":87.89}
{"date":"2008-10-21","series":"BRN30","value":88.18}
{"date":"2008-10-21","series":"BRN31","value":88.46}
{"date":"2008-10-21","series":"BRN32","value":88.73}
{"date":"2008-10-21","series":"BRN33","value":88.99}
{"date":"2008-10-21","series":"BRN34","value":89.23}
{"date":"2008-10-21","series":"BRN35","value":89.46}
{"date":"2008-10-21","series":"BRN36","value":89.68}
{"date":"2008-10-22","series":"BRN01","value":64.52}
{"date":"2008-10-22","series":"BRN02","value":65.95}
{"date":"2008-10-22","series":"BRN03","value":67.16}
{"date":"2008-10-22","series":"BRN04","value":68.18}
{"date":"2008-10-22","series":"BRN05","value":69.13}
{"date":"2008-10-22","series":"BRN06","value":70.03}
{"date":"2008-10-22","series":"BRN07","value":70.84}
{"date":"2008-10-22","series":"BRN08","value":71.67}
{"date":"2008-10-22","series":"BRN09","value":72.49}
{"date":"2008-10-22","series":"BRN10","value":73.21}
{"date":"2008-10-22","series":"BRN11","value":73.78}
{"date":"2008-10-22","series":"BRN12","value":74.32}
{"date":"2008-10-22","series":"BRN13","value":74.86}
{"date":"2008-10-22","series":"BRN14","value":75.49}
{"date":"2008-10-22","series":"BRN15","value":76.12}
{"date":"2008-10-22","series":"BRN16","value":76.72}
{"date":"2008-10-22","series":"BRN17","value":77.3}
{"date":"2008-10-22","series":"BRN18","value":77.84}
{"date":"2008-10-22","series":"BRN19","value":78.38}
{"date":"2008-10-22","series":"BRN20","value":78.91}
{"date":"2008-10-22","series":"BRN21","value":79.42}
{"date":"2008-10-22","series":"BRN22","value":79.93}
{"date":"2008-10-22","series":"BRN23","value":80.44}
{"date":"2008-10-22","series":"BRN24","value":80.94}
{"date":"2008-10-22","series":"BRN25","value":81.44}
{"date":"2008-10-22","series":"BRN26","value":81.84}
{"date":"2008-10-22","series":"BRN27","value":82.19}
{"date":"2008-10-22","series":"BRN28","value":82.53}
{"date":"2008-10-22","series":"BRN29","value":82.84}
{"date":"2008-10-22","series":"BRN30","value":83.14}
{"date":"2008-10-22","series":"BRN31","value":83.44}
{"date":"2008-10-22","series":"BRN32","value":83.74}
{"date":"2008-10-22","series":"BRN33","value":84.04}
{"date":"2008-10-22","series":"BRN34","value":84.34}
{"date":"2008-10-22","series":"BRN35","value":84.64}
{"date":"2008-10-22","series":"BRN36","value":84.94}
{"date":"2008-10-23","series":"BRN01","value":65.92}
{"date":"2008-10-23","series":"BRN02","value":67.26}
{"date":"2008-10-23","series":"BRN03","value":68.36}
{"date":"2008-10-23","series":"BRN04","value":69.28}
{"date":"2008-10-23","series":"BRN05","value":70.15}
{"date":"2008-10-23","series":"BRN06","value":70.98}
{"date":"2008-10-23","series":"BRN07","value":71.74}
{"date":"2008-10-23","series":"BRN08","value":72.56}
{"date":"2008-10-23","series":"BRN09","value":73.37}
{"date":"2008-10-23","series":"BRN10","value":74.09}
{"date":"2008-10-23","series":"BRN11","value":74.66}
{"date":"2008-10-23","series":"BRN12","value":75.18}
{"date":"2008-10-23","series":"BRN13","value":75.69}
{"date":"2008-10-23","series":"BRN14","value":76.32}
{"date":"2008-10-23","series":"BRN15","value":76.85}
{"date":"2008-10-23","series":"BRN16","value":77.38}
{"date":"2008-10-23","series":"BRN17","value":77.9}
{"date":"2008-10-23","series":"BRN18","value":78.42}
{"date":"2008-10-23","series":"BRN19","value":78.94}
{"date":"2008-10-23","series":"BRN20","value":79.43}
{"date":"2008-10-23","series":"BRN21","value":79.92}
{"date":"2008-10-23","series":"BRN22","value":80.39}
{"date":"2008-10-23","series":"BRN23","value":80.85}
{"date":"2008-10-23","series":"BRN24","value":81.31}
{"date":"2008-10-23","series":"BRN25","value":81.77}
{"date":"2008-10-23","series":"BRN26","value":82.18}
{"date":"2008-10-23","series":"BRN27","value":82.52}
{"date":"2008-10-23","series":"BRN28","value":82.84}
{"date":"2008-10-23","series":"BRN29","value":83.17}
{"date":"2008-10-23","series":"BRN30","value":83.49}
{"date":"2008-10-23","series":"BRN31","value":83.8}
{"date":"2008-10-23","series":"BRN32","value":84.11}
{"date":"2008-10-23","series":"BRN33","value":84.42}
{"date":"2008-10-23","series":"BRN34","value":84.72}
{"date":"2008-10-23","series":"BRN35","value":85.01}
{"date":"2008-10-23","series":"BRN36","value":85.3}
{"date":"2008-10-24","series":"BRN01","value":62.05}
{"date":"2008-10-24","series":"BRN02","value":63.64}
{"date":"2008-10-24","series":"BRN03","value":64.9}
{"date":"2008-10-24","series":"BRN04","value":65.9}
{"date":"2008-10-24","series":"BRN05","value":66.78}
{"date":"2008-10-24","series":"BRN06","value":67.59}
{"date":"2008-10-24","series":"BRN07","value":68.34}
{"date":"2008-10-24","series":"BRN08","value":69.17}
{"date":"2008-10-24","series":"BRN09","value":69.99}
{"date":"2008-10-24","series":"BRN10","value":70.67}
{"date":"2008-10-24","series":"BRN11","value":71.25}
{"date":"2008-10-24","series":"BRN12","value":71.81}
{"date":"2008-10-24","series":"BRN13","value":72.35}
{"date":"2008-10-24","series":"BRN14","value":72.99}
{"date":"2008-10-24","series":"BRN15","value":73.53}
{"date":"2008-10-24","series":"BRN16","value":74.13}
{"date":"2008-10-24","series":"BRN17","value":74.72}
{"date":"2008-10-24","series":"BRN18","value":75.3}
{"date":"2008-10-24","series":"BRN19","value":75.83}
{"date":"2008-10-24","series":"BRN20","value":76.34}
{"date":"2008-10-24","series":"BRN21","value":76.87}
{"date":"2008-10-24","series":"BRN22","value":77.4}
{"date":"2008-10-24","series":"BRN23","value":77.9}
{"date":"2008-10-24","series":"BRN24","value":78.36}
{"date":"2008-10-24","series":"BRN25","value":78.82}
{"date":"2008-10-24","series":"BRN26","value":79.19}
{"date":"2008-10-24","series":"BRN27","value":79.53}
{"date":"2008-10-24","series":"BRN28","value":79.87}
{"date":"2008-10-24","series":"BRN29","value":80.21}
{"date":"2008-10-24","series":"BRN30","value":80.54}
{"date":"2008-10-24","series":"BRN31","value":80.87}
{"date":"2008-10-24","series":"BRN32","value":81.2}
{"date":"2008-10-24","series":"BRN33","value":81.53}
{"date":"2008-10-24","series":"BRN34","value":81.85}
{"date":"2008-10-24","series":"BRN35","value":82.17}
{"date":"2008-10-24","series":"BRN36","value":82.49}
{"date":"2008-10-27","series":"BRN01","value":61.41}
{"date":"2008-10-27","series":"BRN02","value":63.19}
{"date":"2008-10-27","series":"BRN03","value":64.59}
{"date":"2008-10-27","series":"BRN04","value":65.65}
{"date":"2008-10-27","series":"BRN05","value":66.51}
{"date":"2008-10-27","series":"BRN06","value":67.3}
{"date":"2008-10-27","series":"BRN07","value":68.05}
{"date":"2008-10-27","series":"BRN08","value":68.85}
{"date":"2008-10-27","series":"BRN09","value":69.65}
{"date":"2008-10-27","series":"BRN10","value":70.28}
{"date":"2008-10-27","series":"BRN11","value":70.75}
{"date":"2008-10-27","series":"BRN12","value":71.22}
{"date":"2008-10-27","series":"BRN13","value":71.67}
{"date":"2008-10-27","series":"BRN14","value":72.28}
{"date":"2008-10-27","series":"BRN15","value":72.89}
{"date":"2008-10-27","series":"BRN16","value":73.49}
{"date":"2008-10-27","series":"BRN17","value":74.14}
{"date":"2008-10-27","series":"BRN18","value":74.71}
{"date":"2008-10-27","series":"BRN19","value":75.23}
{"date":"2008-10-27","series":"BRN20","value":75.71}
{"date":"2008-10-27","series":"BRN21","value":76.18}
{"date":"2008-10-27","series":"BRN22","value":76.64}
{"date":"2008-10-27","series":"BRN23","value":77.08}
{"date":"2008-10-27","series":"BRN24","value":77.51}
{"date":"2008-10-27","series":"BRN25","value":77.93}
{"date":"2008-10-27","series":"BRN26","value":78.3}
{"date":"2008-10-27","series":"BRN27","value":78.68}
{"date":"2008-10-27","series":"BRN28","value":79.06}
{"date":"2008-10-27","series":"BRN29","value":79.41}
{"date":"2008-10-27","series":"BRN30","value":79.74}
{"date":"2008-10-27","series":"BRN31","value":80.07}
{"date":"2008-10-27","series":"BRN32","value":80.4}
{"date":"2008-10-27","series":"BRN33","value":80.7}
{"date":"2008-10-27","series":"BRN34","value":81}
{"date":"2008-10-27","series":"BRN35","value":81.3}
{"date":"2008-10-27","series":"BRN36","value":81.6}
{"date":"2008-10-28","series":"BRN01","value":60.29}
{"date":"2008-10-28","series":"BRN02","value":62.17}
{"date":"2008-10-28","series":"BRN03","value":63.68}
{"date":"2008-10-28","series":"BRN04","value":64.84}
{"date":"2008-10-28","series":"BRN05","value":65.75}
{"date":"2008-10-28","series":"BRN06","value":66.55}
{"date":"2008-10-28","series":"BRN07","value":67.29}
{"date":"2008-10-28","series":"BRN08","value":68.03}
{"date":"2008-10-28","series":"BRN09","value":68.76}
{"date":"2008-10-28","series":"BRN10","value":69.35}
{"date":"2008-10-28","series":"BRN11","value":69.84}
{"date":"2008-10-28","series":"BRN12","value":70.33}
{"date":"2008-10-28","series":"BRN13","value":70.79}
{"date":"2008-10-28","series":"BRN14","value":71.34}
{"date":"2008-10-28","series":"BRN15","value":71.88}
{"date":"2008-10-28","series":"BRN16","value":72.41}
{"date":"2008-10-28","series":"BRN17","value":72.94}
{"date":"2008-10-28","series":"BRN18","value":73.45}
{"date":"2008-10-28","series":"BRN19","value":73.9}
{"date":"2008-10-28","series":"BRN20","value":74.35}
{"date":"2008-10-28","series":"BRN21","value":74.8}
{"date":"2008-10-28","series":"BRN22","value":75.22}
{"date":"2008-10-28","series":"BRN23","value":75.64}
{"date":"2008-10-28","series":"BRN24","value":76.06}
{"date":"2008-10-28","series":"BRN25","value":76.48}
{"date":"2008-10-28","series":"BRN26","value":76.82}
{"date":"2008-10-28","series":"BRN27","value":77.16}
{"date":"2008-10-28","series":"BRN28","value":77.5}
{"date":"2008-10-28","series":"BRN29","value":77.83}
{"date":"2008-10-28","series":"BRN30","value":78.15}
{"date":"2008-10-28","series":"BRN31","value":78.45}
{"date":"2008-10-28","series":"BRN32","value":78.75}
{"date":"2008-10-28","series":"BRN33","value":79.04}
{"date":"2008-10-28","series":"BRN34","value":79.32}
{"date":"2008-10-28","series":"BRN35","value":79.58}
{"date":"2008-10-28","series":"BRN36","value":79.84}
{"date":"2008-10-29","series":"BRN01","value":65.47}
{"date":"2008-10-29","series":"BRN02","value":67.13}
{"date":"2008-10-29","series":"BRN03","value":68.52}
{"date":"2008-10-29","series":"BRN04","value":69.62}
{"date":"2008-10-29","series":"BRN05","value":70.52}
{"date":"2008-10-29","series":"BRN06","value":71.32}
{"date":"2008-10-29","series":"BRN07","value":72.07}
{"date":"2008-10-29","series":"BRN08","value":72.85}
{"date":"2008-10-29","series":"BRN09","value":73.6}
{"date":"2008-10-29","series":"BRN10","value":74.2}
{"date":"2008-10-29","series":"BRN11","value":74.76}
{"date":"2008-10-29","series":"BRN12","value":75.24}
{"date":"2008-10-29","series":"BRN13","value":75.71}
{"date":"2008-10-29","series":"BRN14","value":76.24}
{"date":"2008-10-29","series":"BRN15","value":76.77}
{"date":"2008-10-29","series":"BRN16","value":77.29}
{"date":"2008-10-29","series":"BRN17","value":77.85}
{"date":"2008-10-29","series":"BRN18","value":78.37}
{"date":"2008-10-29","series":"BRN19","value":78.83}
{"date":"2008-10-29","series":"BRN20","value":79.3}
{"date":"2008-10-29","series":"BRN21","value":79.77}
{"date":"2008-10-29","series":"BRN22","value":80.26}
{"date":"2008-10-29","series":"BRN23","value":80.75}
{"date":"2008-10-29","series":"BRN24","value":81.18}
{"date":"2008-10-29","series":"BRN25","value":81.63}
{"date":"2008-10-29","series":"BRN26","value":81.98}
{"date":"2008-10-29","series":"BRN27","value":82.29}
{"date":"2008-10-29","series":"BRN28","value":82.59}
{"date":"2008-10-29","series":"BRN29","value":82.89}
{"date":"2008-10-29","series":"BRN30","value":83.18}
{"date":"2008-10-29","series":"BRN31","value":83.47}
{"date":"2008-10-29","series":"BRN32","value":83.73}
{"date":"2008-10-29","series":"BRN33","value":83.99}
{"date":"2008-10-29","series":"BRN34","value":84.22}
{"date":"2008-10-29","series":"BRN35","value":84.44}
{"date":"2008-10-29","series":"BRN36","value":84.66}
{"date":"2008-10-30","series":"BRN01","value":63.71}
{"date":"2008-10-30","series":"BRN02","value":65.42}
{"date":"2008-10-30","series":"BRN03","value":66.9}
{"date":"2008-10-30","series":"BRN04","value":68.14}
{"date":"2008-10-30","series":"BRN05","value":69.18}
{"date":"2008-10-30","series":"BRN06","value":70.08}
{"date":"2008-10-30","series":"BRN07","value":70.9}
{"date":"2008-10-30","series":"BRN08","value":71.72}
{"date":"2008-10-30","series":"BRN09","value":72.5}
{"date":"2008-10-30","series":"BRN10","value":73.17}
{"date":"2008-10-30","series":"BRN11","value":73.83}
{"date":"2008-10-30","series":"BRN12","value":74.4}
{"date":"2008-10-30","series":"BRN13","value":74.92}
{"date":"2008-10-30","series":"BRN14","value":75.51}
{"date":"2008-10-30","series":"BRN15","value":76.12}
{"date":"2008-10-30","series":"BRN16","value":76.71}
{"date":"2008-10-30","series":"BRN17","value":77.3}
{"date":"2008-10-30","series":"BRN18","value":77.89}
{"date":"2008-10-30","series":"BRN19","value":78.48}
{"date":"2008-10-30","series":"BRN20","value":79.07}
{"date":"2008-10-30","series":"BRN21","value":79.59}
{"date":"2008-10-30","series":"BRN22","value":80.1}
{"date":"2008-10-30","series":"BRN23","value":80.6}
{"date":"2008-10-30","series":"BRN24","value":81}
{"date":"2008-10-30","series":"BRN25","value":81.39}
{"date":"2008-10-30","series":"BRN26","value":81.79}
{"date":"2008-10-30","series":"BRN27","value":82.17}
{"date":"2008-10-30","series":"BRN28","value":82.55}
{"date":"2008-10-30","series":"BRN29","value":82.92}
{"date":"2008-10-30","series":"BRN30","value":83.28}
{"date":"2008-10-30","series":"BRN31","value":83.61}
{"date":"2008-10-30","series":"BRN32","value":83.89}
{"date":"2008-10-30","series":"BRN33","value":84.15}
{"date":"2008-10-30","series":"BRN34","value":84.39}
{"date":"2008-10-30","series":"BRN35","value":84.59}
{"date":"2008-10-30","series":"BRN36","value":84.83}
{"date":"2008-10-31","series":"BRN01","value":65.32}
{"date":"2008-10-31","series":"BRN02","value":67.15}
{"date":"2008-10-31","series":"BRN03","value":68.7}
{"date":"2008-10-31","series":"BRN04","value":69.96}
{"date":"2008-10-31","series":"BRN05","value":71}
{"date":"2008-10-31","series":"BRN06","value":71.93}
{"date":"2008-10-31","series":"BRN07","value":72.8}
{"date":"2008-10-31","series":"BRN08","value":73.69}
{"date":"2008-10-31","series":"BRN09","value":74.51}
{"date":"2008-10-31","series":"BRN10","value":75.23}
{"date":"2008-10-31","series":"BRN11","value":75.81}
{"date":"2008-10-31","series":"BRN12","value":76.31}
{"date":"2008-10-31","series":"BRN13","value":76.84}
{"date":"2008-10-31","series":"BRN14","value":77.44}
{"date":"2008-10-31","series":"BRN15","value":78.03}
{"date":"2008-10-31","series":"BRN16","value":78.61}
{"date":"2008-10-31","series":"BRN17","value":79.19}
{"date":"2008-10-31","series":"BRN18","value":79.77}
{"date":"2008-10-31","series":"BRN19","value":80.39}
{"date":"2008-10-31","series":"BRN20","value":81.01}
{"date":"2008-10-31","series":"BRN21","value":81.6}
{"date":"2008-10-31","series":"BRN22","value":82.15}
{"date":"2008-10-31","series":"BRN23","value":82.66}
{"date":"2008-10-31","series":"BRN24","value":83.07}
{"date":"2008-10-31","series":"BRN25","value":83.44}
{"date":"2008-10-31","series":"BRN26","value":83.83}
{"date":"2008-10-31","series":"BRN27","value":84.24}
{"date":"2008-10-31","series":"BRN28","value":84.65}
{"date":"2008-10-31","series":"BRN29","value":85.05}
{"date":"2008-10-31","series":"BRN30","value":85.44}
{"date":"2008-10-31","series":"BRN31","value":85.82}
{"date":"2008-10-31","series":"BRN32","value":86.19}
{"date":"2008-10-31","series":"BRN33","value":86.53}
{"date":"2008-10-31","series":"BRN34","value":86.84}
{"date":"2008-10-31","series":"BRN35","value":87.1}
{"date":"2008-10-31","series":"BRN36","value":87.39}
{"date":"2008-11-03","series":"BRN01","value":60.48}
{"date":"2008-11-03","series":"BRN02","value":62.52}
{"date":"2008-11-03","series":"BRN03","value":64.24}
{"date":"2008-11-03","series":"BRN04","value":65.66}
{"date":"2008-11-03","series":"BRN05","value":66.85}
{"date":"2008-11-03","series":"BRN06","value":67.93}
{"date":"2008-11-03","series":"BRN07","value":68.94}
{"date":"2008-11-03","series":"BRN08","value":69.93}
{"date":"2008-11-03","series":"BRN09","value":70.87}
{"date":"2008-11-03","series":"BRN10","value":71.69}
{"date":"2008-11-03","series":"BRN11","value":72.36}
{"date":"2008-11-03","series":"BRN12","value":72.88}
{"date":"2008-11-03","series":"BRN13","value":73.38}
{"date":"2008-11-03","series":"BRN14","value":74.03}
{"date":"2008-11-03","series":"BRN15","value":74.68}
{"date":"2008-11-03","series":"BRN16","value":75.3}
{"date":"2008-11-03","series":"BRN17","value":75.9}
{"date":"2008-11-03","series":"BRN18","value":76.53}
{"date":"2008-11-03","series":"BRN19","value":77.16}
{"date":"2008-11-03","series":"BRN20","value":77.79}
{"date":"2008-11-03","series":"BRN21","value":78.39}
{"date":"2008-11-03","series":"BRN22","value":78.97}
{"date":"2008-11-03","series":"BRN23","value":79.53}
{"date":"2008-11-03","series":"BRN24","value":80.02}
{"date":"2008-11-03","series":"BRN25","value":80.46}
{"date":"2008-11-03","series":"BRN26","value":80.85}
{"date":"2008-11-03","series":"BRN27","value":81.25}
{"date":"2008-11-03","series":"BRN28","value":81.65}
{"date":"2008-11-03","series":"BRN29","value":82.07}
{"date":"2008-11-03","series":"BRN30","value":82.48}
{"date":"2008-11-03","series":"BRN31","value":82.89}
{"date":"2008-11-03","series":"BRN32","value":83.28}
{"date":"2008-11-03","series":"BRN33","value":83.66}
{"date":"2008-11-03","series":"BRN34","value":84.02}
{"date":"2008-11-03","series":"BRN35","value":84.37}
{"date":"2008-11-03","series":"BRN36","value":84.71}
{"date":"2008-11-04","series":"BRN01","value":66.44}
{"date":"2008-11-04","series":"BRN02","value":68.6}
{"date":"2008-11-04","series":"BRN03","value":70.47}
{"date":"2008-11-04","series":"BRN04","value":72.06}
{"date":"2008-11-04","series":"BRN05","value":73.43}
{"date":"2008-11-04","series":"BRN06","value":74.62}
{"date":"2008-11-04","series":"BRN07","value":75.73}
{"date":"2008-11-04","series":"BRN08","value":76.78}
{"date":"2008-11-04","series":"BRN09","value":77.79}
{"date":"2008-11-04","series":"BRN10","value":78.66}
{"date":"2008-11-04","series":"BRN11","value":79.39}
{"date":"2008-11-04","series":"BRN12","value":79.94}
{"date":"2008-11-04","series":"BRN13","value":80.54}
{"date":"2008-11-04","series":"BRN14","value":81.15}
{"date":"2008-11-04","series":"BRN15","value":81.78}
{"date":"2008-11-04","series":"BRN16","value":82.41}
{"date":"2008-11-04","series":"BRN17","value":83.04}
{"date":"2008-11-04","series":"BRN18","value":83.67}
{"date":"2008-11-04","series":"BRN19","value":84.27}
{"date":"2008-11-04","series":"BRN20","value":84.94}
{"date":"2008-11-04","series":"BRN21","value":85.56}
{"date":"2008-11-04","series":"BRN22","value":86.15}
{"date":"2008-11-04","series":"BRN23","value":86.72}
{"date":"2008-11-04","series":"BRN24","value":87.27}
{"date":"2008-11-04","series":"BRN25","value":87.65}
{"date":"2008-11-04","series":"BRN26","value":87.99}
{"date":"2008-11-04","series":"BRN27","value":88.35}
{"date":"2008-11-04","series":"BRN28","value":88.71}
{"date":"2008-11-04","series":"BRN29","value":89.07}
{"date":"2008-11-04","series":"BRN30","value":89.43}
{"date":"2008-11-04","series":"BRN31","value":89.79}
{"date":"2008-11-04","series":"BRN32","value":90.15}
{"date":"2008-11-04","series":"BRN33","value":90.51}
{"date":"2008-11-04","series":"BRN34","value":90.86}
{"date":"2008-11-04","series":"BRN35","value":91.21}
{"date":"2008-11-04","series":"BRN36","value":91.55}
{"date":"2008-11-05","series":"BRN01","value":61.87}
{"date":"2008-11-05","series":"BRN02","value":63.83}
{"date":"2008-11-05","series":"BRN03","value":65.57}
{"date":"2008-11-05","series":"BRN04","value":67.08}
{"date":"2008-11-05","series":"BRN05","value":68.47}
{"date":"2008-11-05","series":"BRN06","value":69.75}
{"date":"2008-11-05","series":"BRN07","value":70.92}
{"date":"2008-11-05","series":"BRN08","value":72.04}
{"date":"2008-11-05","series":"BRN09","value":73.11}
{"date":"2008-11-05","series":"BRN10","value":74.02}
{"date":"2008-11-05","series":"BRN11","value":74.82}
{"date":"2008-11-05","series":"BRN12","value":75.45}
{"date":"2008-11-05","series":"BRN13","value":76.1}
{"date":"2008-11-05","series":"BRN14","value":76.75}
{"date":"2008-11-05","series":"BRN15","value":77.42}
{"date":"2008-11-05","series":"BRN16","value":78.07}
{"date":"2008-11-05","series":"BRN17","value":78.72}
{"date":"2008-11-05","series":"BRN18","value":79.38}
{"date":"2008-11-05","series":"BRN19","value":80.07}
{"date":"2008-11-05","series":"BRN20","value":80.77}
{"date":"2008-11-05","series":"BRN21","value":81.42}
{"date":"2008-11-05","series":"BRN22","value":81.97}
{"date":"2008-11-05","series":"BRN23","value":82.51}
{"date":"2008-11-05","series":"BRN24","value":83.04}
{"date":"2008-11-05","series":"BRN25","value":83.41}
{"date":"2008-11-05","series":"BRN26","value":83.75}
{"date":"2008-11-05","series":"BRN27","value":84.12}
{"date":"2008-11-05","series":"BRN28","value":84.49}
{"date":"2008-11-05","series":"BRN29","value":84.85}
{"date":"2008-11-05","series":"BRN30","value":85.21}
{"date":"2008-11-05","series":"BRN31","value":85.57}
{"date":"2008-11-05","series":"BRN32","value":85.93}
{"date":"2008-11-05","series":"BRN33","value":86.29}
{"date":"2008-11-05","series":"BRN34","value":86.64}
{"date":"2008-11-05","series":"BRN35","value":86.99}
{"date":"2008-11-05","series":"BRN36","value":87.33}
{"date":"2008-11-06","series":"BRN01","value":57.43}
{"date":"2008-11-06","series":"BRN02","value":59.51}
{"date":"2008-11-06","series":"BRN03","value":61.34}
{"date":"2008-11-06","series":"BRN04","value":62.9}
{"date":"2008-11-06","series":"BRN05","value":64.32}
{"date":"2008-11-06","series":"BRN06","value":65.63}
{"date":"2008-11-06","series":"BRN07","value":66.87}
{"date":"2008-11-06","series":"BRN08","value":68.08}
{"date":"2008-11-06","series":"BRN09","value":69.22}
{"date":"2008-11-06","series":"BRN10","value":70.23}
{"date":"2008-11-06","series":"BRN11","value":71.08}
{"date":"2008-11-06","series":"BRN12","value":71.78}
{"date":"2008-11-06","series":"BRN13","value":72.47}
{"date":"2008-11-06","series":"BRN14","value":73.18}
{"date":"2008-11-06","series":"BRN15","value":73.9}
{"date":"2008-11-06","series":"BRN16","value":74.62}
{"date":"2008-11-06","series":"BRN17","value":75.31}
{"date":"2008-11-06","series":"BRN18","value":76}
{"date":"2008-11-06","series":"BRN19","value":76.69}
{"date":"2008-11-06","series":"BRN20","value":77.31}
{"date":"2008-11-06","series":"BRN21","value":77.87}
{"date":"2008-11-06","series":"BRN22","value":78.43}
{"date":"2008-11-06","series":"BRN23","value":78.99}
{"date":"2008-11-06","series":"BRN24","value":79.51}
{"date":"2008-11-06","series":"BRN25","value":80.03}
{"date":"2008-11-06","series":"BRN26","value":80.44}
{"date":"2008-11-06","series":"BRN27","value":80.82}
{"date":"2008-11-06","series":"BRN28","value":81.2}
{"date":"2008-11-06","series":"BRN29","value":81.57}
{"date":"2008-11-06","series":"BRN30","value":81.93}
{"date":"2008-11-06","series":"BRN31","value":82.28}
{"date":"2008-11-06","series":"BRN32","value":82.63}
{"date":"2008-11-06","series":"BRN33","value":82.95}
{"date":"2008-11-06","series":"BRN34","value":83.26}
{"date":"2008-11-06","series":"BRN35","value":83.57}
{"date":"2008-11-06","series":"BRN36","value":83.88}
{"date":"2008-11-07","series":"BRN01","value":57.35}
{"date":"2008-11-07","series":"BRN02","value":59.48}
{"date":"2008-11-07","series":"BRN03","value":61.42}
{"date":"2008-11-07","series":"BRN04","value":63.06}
{"date":"2008-11-07","series":"BRN05","value":64.49}
{"date":"2008-11-07","series":"BRN06","value":65.81}
{"date":"2008-11-07","series":"BRN07","value":67.05}
{"date":"2008-11-07","series":"BRN08","value":68.25}
{"date":"2008-11-07","series":"BRN09","value":69.36}
{"date":"2008-11-07","series":"BRN10","value":70.32}
{"date":"2008-11-07","series":"BRN11","value":71.13}
{"date":"2008-11-07","series":"BRN12","value":71.8}
{"date":"2008-11-07","series":"BRN13","value":72.47}
{"date":"2008-11-07","series":"BRN14","value":73.18}
{"date":"2008-11-07","series":"BRN15","value":73.84}
{"date":"2008-11-07","series":"BRN16","value":74.55}
{"date":"2008-11-07","series":"BRN17","value":75.25}
{"date":"2008-11-07","series":"BRN18","value":75.96}
{"date":"2008-11-07","series":"BRN19","value":76.63}
{"date":"2008-11-07","series":"BRN20","value":77.23}
{"date":"2008-11-07","series":"BRN21","value":77.78}
{"date":"2008-11-07","series":"BRN22","value":78.33}
{"date":"2008-11-07","series":"BRN23","value":78.84}
{"date":"2008-11-07","series":"BRN24","value":79.35}
{"date":"2008-11-07","series":"BRN25","value":79.86}
{"date":"2008-11-07","series":"BRN26","value":80.2}
{"date":"2008-11-07","series":"BRN27","value":80.56}
{"date":"2008-11-07","series":"BRN28","value":80.92}
{"date":"2008-11-07","series":"BRN29","value":81.28}
{"date":"2008-11-07","series":"BRN30","value":81.64}
{"date":"2008-11-07","series":"BRN31","value":82}
{"date":"2008-11-07","series":"BRN32","value":82.36}
{"date":"2008-11-07","series":"BRN33","value":82.72}
{"date":"2008-11-07","series":"BRN34","value":83.08}
{"date":"2008-11-07","series":"BRN35","value":83.44}
{"date":"2008-11-07","series":"BRN36","value":83.77}
{"date":"2008-11-10","series":"BRN01","value":59.08}
{"date":"2008-11-10","series":"BRN02","value":61.11}
{"date":"2008-11-10","series":"BRN03","value":62.97}
{"date":"2008-11-10","series":"BRN04","value":64.51}
{"date":"2008-11-10","series":"BRN05","value":65.8}
{"date":"2008-11-10","series":"BRN06","value":66.95}
{"date":"2008-11-10","series":"BRN07","value":68.05}
{"date":"2008-11-10","series":"BRN08","value":69.15}
{"date":"2008-11-10","series":"BRN09","value":70.19}
{"date":"2008-11-10","series":"BRN10","value":71.08}
{"date":"2008-11-10","series":"BRN11","value":71.83}
{"date":"2008-11-10","series":"BRN12","value":72.46}
{"date":"2008-11-10","series":"BRN13","value":73.08}
{"date":"2008-11-10","series":"BRN14","value":73.77}
{"date":"2008-11-10","series":"BRN15","value":74.42}
{"date":"2008-11-10","series":"BRN16","value":75.09}
{"date":"2008-11-10","series":"BRN17","value":75.76}
{"date":"2008-11-10","series":"BRN18","value":76.43}
{"date":"2008-11-10","series":"BRN19","value":77.07}
{"date":"2008-11-10","series":"BRN20","value":77.62}
{"date":"2008-11-10","series":"BRN21","value":78.1}
{"date":"2008-11-10","series":"BRN22","value":78.58}
{"date":"2008-11-10","series":"BRN23","value":79.05}
{"date":"2008-11-10","series":"BRN24","value":79.52}
{"date":"2008-11-10","series":"BRN25","value":79.99}
{"date":"2008-11-10","series":"BRN26","value":80.35}
{"date":"2008-11-10","series":"BRN27","value":80.71}
{"date":"2008-11-10","series":"BRN28","value":81.02}
{"date":"2008-11-10","series":"BRN29","value":81.33}
{"date":"2008-11-10","series":"BRN30","value":81.64}
{"date":"2008-11-10","series":"BRN31","value":81.95}
{"date":"2008-11-10","series":"BRN32","value":82.26}
{"date":"2008-11-10","series":"BRN33","value":82.56}
{"date":"2008-11-10","series":"BRN34","value":82.85}
{"date":"2008-11-10","series":"BRN35","value":83.14}
{"date":"2008-11-10","series":"BRN36","value":83.42}
{"date":"2008-11-11","series":"BRN01","value":55.71}
{"date":"2008-11-11","series":"BRN02","value":57.75}
{"date":"2008-11-11","series":"BRN03","value":59.62}
{"date":"2008-11-11","series":"BRN04","value":61.21}
{"date":"2008-11-11","series":"BRN05","value":62.58}
{"date":"2008-11-11","series":"BRN06","value":63.84}
{"date":"2008-11-11","series":"BRN07","value":65.06}
{"date":"2008-11-11","series":"BRN08","value":66.23}
{"date":"2008-11-11","series":"BRN09","value":67.33}
{"date":"2008-11-11","series":"BRN10","value":68.25}
{"date":"2008-11-11","series":"BRN11","value":68.98}
{"date":"2008-11-11","series":"BRN12","value":69.62}
{"date":"2008-11-11","series":"BRN13","value":70.26}
{"date":"2008-11-11","series":"BRN14","value":70.97}
{"date":"2008-11-11","series":"BRN15","value":71.65}
{"date":"2008-11-11","series":"BRN16","value":72.33}
{"date":"2008-11-11","series":"BRN17","value":73.04}
{"date":"2008-11-11","series":"BRN18","value":73.75}
{"date":"2008-11-11","series":"BRN19","value":74.43}
{"date":"2008-11-11","series":"BRN20","value":75}
{"date":"2008-11-11","series":"BRN21","value":75.5}
{"date":"2008-11-11","series":"BRN22","value":75.99}
{"date":"2008-11-11","series":"BRN23","value":76.48}
{"date":"2008-11-11","series":"BRN24","value":76.97}
{"date":"2008-11-11","series":"BRN25","value":77.46}
{"date":"2008-11-11","series":"BRN26","value":77.85}
{"date":"2008-11-11","series":"BRN27","value":78.24}
{"date":"2008-11-11","series":"BRN28","value":78.56}
{"date":"2008-11-11","series":"BRN29","value":78.87}
{"date":"2008-11-11","series":"BRN30","value":79.19}
{"date":"2008-11-11","series":"BRN31","value":79.53}
{"date":"2008-11-11","series":"BRN32","value":79.86}
{"date":"2008-11-11","series":"BRN33","value":80.17}
{"date":"2008-11-11","series":"BRN34","value":80.46}
{"date":"2008-11-11","series":"BRN35","value":80.75}
{"date":"2008-11-11","series":"BRN36","value":81.03}
{"date":"2008-11-12","series":"BRN01","value":52.37}
{"date":"2008-11-12","series":"BRN02","value":54.52}
{"date":"2008-11-12","series":"BRN03","value":56.49}
{"date":"2008-11-12","series":"BRN04","value":58.14}
{"date":"2008-11-12","series":"BRN05","value":59.54}
{"date":"2008-11-12","series":"BRN06","value":60.84}
{"date":"2008-11-12","series":"BRN07","value":62.09}
{"date":"2008-11-12","series":"BRN08","value":63.28}
{"date":"2008-11-12","series":"BRN09","value":64.38}
{"date":"2008-11-12","series":"BRN10","value":65.34}
{"date":"2008-11-12","series":"BRN11","value":66.09}
{"date":"2008-11-12","series":"BRN12","value":66.8}
{"date":"2008-11-12","series":"BRN13","value":67.46}
{"date":"2008-11-12","series":"BRN14","value":68.22}
{"date":"2008-11-12","series":"BRN15","value":68.95}
{"date":"2008-11-12","series":"BRN16","value":69.68}
{"date":"2008-11-12","series":"BRN17","value":70.41}
{"date":"2008-11-12","series":"BRN18","value":71.14}
{"date":"2008-11-12","series":"BRN19","value":71.86}
{"date":"2008-11-12","series":"BRN20","value":72.46}
{"date":"2008-11-12","series":"BRN21","value":73}
{"date":"2008-11-12","series":"BRN22","value":73.56}
{"date":"2008-11-12","series":"BRN23","value":74.12}
{"date":"2008-11-12","series":"BRN24","value":74.68}
{"date":"2008-11-12","series":"BRN25","value":75.23}
{"date":"2008-11-12","series":"BRN26","value":75.66}
{"date":"2008-11-12","series":"BRN27","value":76.07}
{"date":"2008-11-12","series":"BRN28","value":76.46}
{"date":"2008-11-12","series":"BRN29","value":76.81}
{"date":"2008-11-12","series":"BRN30","value":77.16}
{"date":"2008-11-12","series":"BRN31","value":77.51}
{"date":"2008-11-12","series":"BRN32","value":77.86}
{"date":"2008-11-12","series":"BRN33","value":78.19}
{"date":"2008-11-12","series":"BRN34","value":78.52}
{"date":"2008-11-12","series":"BRN35","value":78.85}
{"date":"2008-11-12","series":"BRN36","value":79.18}
{"date":"2008-11-13","series":"BRN01","value":51.99}
{"date":"2008-11-13","series":"BRN02","value":56.24}
{"date":"2008-11-13","series":"BRN03","value":58.32}
{"date":"2008-11-13","series":"BRN04","value":60.1}
{"date":"2008-11-13","series":"BRN05","value":61.64}
{"date":"2008-11-13","series":"BRN06","value":63.02}
{"date":"2008-11-13","series":"BRN07","value":64.28}
{"date":"2008-11-13","series":"BRN08","value":65.45}
{"date":"2008-11-13","series":"BRN09","value":66.51}
{"date":"2008-11-13","series":"BRN10","value":67.44}
{"date":"2008-11-13","series":"BRN11","value":68.22}
{"date":"2008-11-13","series":"BRN12","value":68.93}
{"date":"2008-11-13","series":"BRN13","value":69.62}
{"date":"2008-11-13","series":"BRN14","value":70.41}
{"date":"2008-11-13","series":"BRN15","value":71.17}
{"date":"2008-11-13","series":"BRN16","value":71.93}
{"date":"2008-11-13","series":"BRN17","value":72.65}
{"date":"2008-11-13","series":"BRN18","value":73.37}
{"date":"2008-11-13","series":"BRN19","value":74.07}
{"date":"2008-11-13","series":"BRN20","value":74.64}
{"date":"2008-11-13","series":"BRN21","value":75.16}
{"date":"2008-11-13","series":"BRN22","value":75.68}
{"date":"2008-11-13","series":"BRN23","value":76.2}
{"date":"2008-11-13","series":"BRN24","value":76.71}
{"date":"2008-11-13","series":"BRN25","value":77.22}
{"date":"2008-11-13","series":"BRN26","value":77.65}
{"date":"2008-11-13","series":"BRN27","value":78.07}
{"date":"2008-11-13","series":"BRN28","value":78.47}
{"date":"2008-11-13","series":"BRN29","value":78.85}
{"date":"2008-11-13","series":"BRN30","value":79.18}
{"date":"2008-11-13","series":"BRN31","value":79.51}
{"date":"2008-11-13","series":"BRN32","value":79.84}
{"date":"2008-11-13","series":"BRN33","value":80.16}
{"date":"2008-11-13","series":"BRN34","value":80.48}
{"date":"2008-11-13","series":"BRN35","value":80.79}
{"date":"2008-11-13","series":"BRN36","value":81.1}
{"date":"2008-11-14","series":"BRN01","value":54.24}
{"date":"2008-11-14","series":"BRN02","value":56.26}
{"date":"2008-11-14","series":"BRN03","value":58.08}
{"date":"2008-11-14","series":"BRN04","value":59.69}
{"date":"2008-11-14","series":"BRN05","value":61.15}
{"date":"2008-11-14","series":"BRN06","value":62.43}
{"date":"2008-11-14","series":"BRN07","value":63.62}
{"date":"2008-11-14","series":"BRN08","value":64.7}
{"date":"2008-11-14","series":"BRN09","value":65.65}
{"date":"2008-11-14","series":"BRN10","value":66.52}
{"date":"2008-11-14","series":"BRN11","value":67.34}
{"date":"2008-11-14","series":"BRN12","value":68.13}
{"date":"2008-11-14","series":"BRN13","value":68.96}
{"date":"2008-11-14","series":"BRN14","value":69.76}
{"date":"2008-11-14","series":"BRN15","value":70.52}
{"date":"2008-11-14","series":"BRN16","value":71.27}
{"date":"2008-11-14","series":"BRN17","value":72.01}
{"date":"2008-11-14","series":"BRN18","value":72.75}
{"date":"2008-11-14","series":"BRN19","value":73.34}
{"date":"2008-11-14","series":"BRN20","value":73.88}
{"date":"2008-11-14","series":"BRN21","value":74.41}
{"date":"2008-11-14","series":"BRN22","value":74.93}
{"date":"2008-11-14","series":"BRN23","value":75.44}
{"date":"2008-11-14","series":"BRN24","value":75.94}
{"date":"2008-11-14","series":"BRN25","value":76.37}
{"date":"2008-11-14","series":"BRN26","value":76.8}
{"date":"2008-11-14","series":"BRN27","value":77.23}
{"date":"2008-11-14","series":"BRN28","value":77.66}
{"date":"2008-11-14","series":"BRN29","value":78.02}
{"date":"2008-11-14","series":"BRN30","value":78.37}
{"date":"2008-11-14","series":"BRN31","value":78.71}
{"date":"2008-11-14","series":"BRN32","value":79.05}
{"date":"2008-11-14","series":"BRN33","value":79.39}
{"date":"2008-11-14","series":"BRN34","value":79.72}
{"date":"2008-11-14","series":"BRN35","value":80.05}
{"date":"2008-11-14","series":"BRN36","value":80.37}
{"date":"2008-11-17","series":"BRN01","value":52.31}
{"date":"2008-11-17","series":"BRN02","value":54.22}
{"date":"2008-11-17","series":"BRN03","value":55.91}
{"date":"2008-11-17","series":"BRN04","value":57.44}
{"date":"2008-11-17","series":"BRN05","value":58.89}
{"date":"2008-11-17","series":"BRN06","value":60.19}
{"date":"2008-11-17","series":"BRN07","value":61.39}
{"date":"2008-11-17","series":"BRN08","value":62.51}
{"date":"2008-11-17","series":"BRN09","value":63.48}
{"date":"2008-11-17","series":"BRN10","value":64.36}
{"date":"2008-11-17","series":"BRN11","value":65.16}
{"date":"2008-11-17","series":"BRN12","value":65.89}
{"date":"2008-11-17","series":"BRN13","value":66.71}
{"date":"2008-11-17","series":"BRN14","value":67.55}
{"date":"2008-11-17","series":"BRN15","value":68.35}
{"date":"2008-11-17","series":"BRN16","value":69.15}
{"date":"2008-11-17","series":"BRN17","value":69.92}
{"date":"2008-11-17","series":"BRN18","value":70.66}
{"date":"2008-11-17","series":"BRN19","value":71.3}
{"date":"2008-11-17","series":"BRN20","value":71.9}
{"date":"2008-11-17","series":"BRN21","value":72.5}
{"date":"2008-11-17","series":"BRN22","value":73.04}
{"date":"2008-11-17","series":"BRN23","value":73.56}
{"date":"2008-11-17","series":"BRN24","value":74.07}
{"date":"2008-11-17","series":"BRN25","value":74.55}
{"date":"2008-11-17","series":"BRN26","value":75.03}
{"date":"2008-11-17","series":"BRN27","value":75.51}
{"date":"2008-11-17","series":"BRN28","value":75.98}
{"date":"2008-11-17","series":"BRN29","value":76.41}
{"date":"2008-11-17","series":"BRN30","value":76.83}
{"date":"2008-11-17","series":"BRN31","value":77.23}
{"date":"2008-11-17","series":"BRN32","value":77.61}
{"date":"2008-11-17","series":"BRN33","value":77.98}
{"date":"2008-11-17","series":"BRN34","value":78.35}
{"date":"2008-11-17","series":"BRN35","value":78.7}
{"date":"2008-11-17","series":"BRN36","value":79.04}
{"date":"2008-11-18","series":"BRN01","value":51.84}
{"date":"2008-11-18","series":"BRN02","value":53.69}
{"date":"2008-11-18","series":"BRN03","value":55.31}
{"date":"2008-11-18","series":"BRN04","value":56.81}
{"date":"2008-11-18","series":"BRN05","value":58.21}
{"date":"2008-11-18","series":"BRN06","value":59.47}
{"date":"2008-11-18","series":"BRN07","value":60.64}
{"date":"2008-11-18","series":"BRN08","value":61.72}
{"date":"2008-11-18","series":"BRN09","value":62.68}
{"date":"2008-11-18","series":"BRN10","value":63.47}
{"date":"2008-11-18","series":"BRN11","value":64.19}
{"date":"2008-11-18","series":"BRN12","value":64.9}
{"date":"2008-11-18","series":"BRN13","value":65.71}
{"date":"2008-11-18","series":"BRN14","value":66.51}
{"date":"2008-11-18","series":"BRN15","value":67.35}
{"date":"2008-11-18","series":"BRN16","value":68.16}
{"date":"2008-11-18","series":"BRN17","value":68.95}
{"date":"2008-11-18","series":"BRN18","value":69.67}
{"date":"2008-11-18","series":"BRN19","value":70.34}
{"date":"2008-11-18","series":"BRN20","value":70.96}
{"date":"2008-11-18","series":"BRN21","value":71.58}
{"date":"2008-11-18","series":"BRN22","value":72.13}
{"date":"2008-11-18","series":"BRN23","value":72.64}
{"date":"2008-11-18","series":"BRN24","value":73.16}
{"date":"2008-11-18","series":"BRN25","value":73.63}
{"date":"2008-11-18","series":"BRN26","value":74.09}
{"date":"2008-11-18","series":"BRN27","value":74.55}
{"date":"2008-11-18","series":"BRN28","value":75.01}
{"date":"2008-11-18","series":"BRN29","value":75.47}
{"date":"2008-11-18","series":"BRN30","value":75.93}
{"date":"2008-11-18","series":"BRN31","value":77.23}
{"date":"2008-11-18","series":"BRN32","value":77.61}
{"date":"2008-11-18","series":"BRN33","value":77.98}
{"date":"2008-11-18","series":"BRN34","value":78.35}
{"date":"2008-11-18","series":"BRN35","value":78.7}
{"date":"2008-11-18","series":"BRN36","value":79.04}
{"date":"2008-11-19","series":"BRN01","value":51.72}
{"date":"2008-11-19","series":"BRN02","value":53.49}
{"date":"2008-11-19","series":"BRN03","value":54.99}
{"date":"2008-11-19","series":"BRN04","value":56.37}
{"date":"2008-11-19","series":"BRN05","value":57.68}
{"date":"2008-11-19","series":"BRN06","value":58.93}
{"date":"2008-11-19","series":"BRN07","value":60.13}
{"date":"2008-11-19","series":"BRN08","value":61.28}
{"date":"2008-11-19","series":"BRN09","value":62.33}
{"date":"2008-11-19","series":"BRN10","value":63.22}
{"date":"2008-11-19","series":"BRN11","value":64}
{"date":"2008-11-19","series":"BRN12","value":64.74}
{"date":"2008-11-19","series":"BRN13","value":65.49}
{"date":"2008-11-19","series":"BRN14","value":66.27}
{"date":"2008-11-19","series":"BRN15","value":67.06}
{"date":"2008-11-19","series":"BRN16","value":67.85}
{"date":"2008-11-19","series":"BRN17","value":68.63}
{"date":"2008-11-19","series":"BRN18","value":69.35}
{"date":"2008-11-19","series":"BRN19","value":70.07}
{"date":"2008-11-19","series":"BRN20","value":70.77}
{"date":"2008-11-19","series":"BRN21","value":71.46}
{"date":"2008-11-19","series":"BRN22","value":72.08}
{"date":"2008-11-19","series":"BRN23","value":72.64}
{"date":"2008-11-19","series":"BRN24","value":73.17}
{"date":"2008-11-19","series":"BRN25","value":73.67}
{"date":"2008-11-19","series":"BRN26","value":74.18}
{"date":"2008-11-19","series":"BRN27","value":74.65}
{"date":"2008-11-19","series":"BRN28","value":75.12}
{"date":"2008-11-19","series":"BRN29","value":75.59}
{"date":"2008-11-19","series":"BRN30","value":76.06}
{"date":"2008-11-19","series":"BRN31","value":76.53}
{"date":"2008-11-19","series":"BRN32","value":77}
{"date":"2008-11-19","series":"BRN33","value":77.4}
{"date":"2008-11-19","series":"BRN34","value":77.8}
{"date":"2008-11-19","series":"BRN35","value":78.18}
{"date":"2008-11-19","series":"BRN36","value":78.54}
{"date":"2008-11-20","series":"BRN01","value":48.08}
{"date":"2008-11-20","series":"BRN02","value":49.79}
{"date":"2008-11-20","series":"BRN03","value":51.24}
{"date":"2008-11-20","series":"BRN04","value":52.56}
{"date":"2008-11-20","series":"BRN05","value":53.78}
{"date":"2008-11-20","series":"BRN06","value":54.95}
{"date":"2008-11-20","series":"BRN07","value":56.14}
{"date":"2008-11-20","series":"BRN08","value":57.3}
{"date":"2008-11-20","series":"BRN09","value":58.37}
{"date":"2008-11-20","series":"BRN10","value":59.3}
{"date":"2008-11-20","series":"BRN11","value":60.15}
{"date":"2008-11-20","series":"BRN12","value":60.95}
{"date":"2008-11-20","series":"BRN13","value":61.77}
{"date":"2008-11-20","series":"BRN14","value":62.67}
{"date":"2008-11-20","series":"BRN15","value":63.56}
{"date":"2008-11-20","series":"BRN16","value":64.42}
{"date":"2008-11-20","series":"BRN17","value":65.27}
{"date":"2008-11-20","series":"BRN18","value":66.19}
{"date":"2008-11-20","series":"BRN19","value":66.97}
{"date":"2008-11-20","series":"BRN20","value":67.82}
{"date":"2008-11-20","series":"BRN21","value":68.57}
{"date":"2008-11-20","series":"BRN22","value":69.3}
{"date":"2008-11-20","series":"BRN23","value":70.04}
{"date":"2008-11-20","series":"BRN24","value":70.64}
{"date":"2008-11-20","series":"BRN25","value":71.22}
{"date":"2008-11-20","series":"BRN26","value":71.79}
{"date":"2008-11-20","series":"BRN27","value":72.3}
{"date":"2008-11-20","series":"BRN28","value":72.84}
{"date":"2008-11-20","series":"BRN29","value":73.38}
{"date":"2008-11-20","series":"BRN30","value":73.91}
{"date":"2008-11-20","series":"BRN31","value":74.43}
{"date":"2008-11-20","series":"BRN32","value":74.95}
{"date":"2008-11-20","series":"BRN33","value":75.4}
{"date":"2008-11-20","series":"BRN34","value":75.83}
{"date":"2008-11-20","series":"BRN35","value":76.25}
{"date":"2008-11-20","series":"BRN36","value":76.66}
{"date":"2008-11-21","series":"BRN01","value":49.19}
{"date":"2008-11-21","series":"BRN02","value":50.9}
{"date":"2008-11-21","series":"BRN03","value":52.34}
{"date":"2008-11-21","series":"BRN04","value":53.66}
{"date":"2008-11-21","series":"BRN05","value":54.9}
{"date":"2008-11-21","series":"BRN06","value":56.07}
{"date":"2008-11-21","series":"BRN07","value":57.25}
{"date":"2008-11-21","series":"BRN08","value":58.4}
{"date":"2008-11-21","series":"BRN09","value":59.44}
{"date":"2008-11-21","series":"BRN10","value":60.31}
{"date":"2008-11-21","series":"BRN11","value":61.07}
{"date":"2008-11-21","series":"BRN12","value":61.8}
{"date":"2008-11-21","series":"BRN13","value":62.65}
{"date":"2008-11-21","series":"BRN14","value":63.54}
{"date":"2008-11-21","series":"BRN15","value":64.43}
{"date":"2008-11-21","series":"BRN16","value":65.3}
{"date":"2008-11-21","series":"BRN17","value":66.15}
{"date":"2008-11-21","series":"BRN18","value":67.01}
{"date":"2008-11-21","series":"BRN19","value":67.76}
{"date":"2008-11-21","series":"BRN20","value":68.56}
{"date":"2008-11-21","series":"BRN21","value":69.29}
{"date":"2008-11-21","series":"BRN22","value":69.96}
{"date":"2008-11-21","series":"BRN23","value":70.63}
{"date":"2008-11-21","series":"BRN24","value":71.28}
{"date":"2008-11-21","series":"BRN25","value":71.98}
{"date":"2008-11-21","series":"BRN26","value":72.6}
{"date":"2008-11-21","series":"BRN27","value":73.16}
{"date":"2008-11-21","series":"BRN28","value":73.69}
{"date":"2008-11-21","series":"BRN29","value":74.21}
{"date":"2008-11-21","series":"BRN30","value":74.73}
{"date":"2008-11-21","series":"BRN31","value":75.24}
{"date":"2008-11-21","series":"BRN32","value":75.74}
{"date":"2008-11-21","series":"BRN33","value":76.18}
{"date":"2008-11-21","series":"BRN34","value":76.61}
{"date":"2008-11-21","series":"BRN35","value":77.03}
{"date":"2008-11-21","series":"BRN36","value":77.45}
{"date":"2008-11-24","series":"BRN01","value":53.93}
{"date":"2008-11-24","series":"BRN02","value":55.64}
{"date":"2008-11-24","series":"BRN03","value":57.14}
{"date":"2008-11-24","series":"BRN04","value":58.49}
{"date":"2008-11-24","series":"BRN05","value":59.71}
{"date":"2008-11-24","series":"BRN06","value":60.83}
{"date":"2008-11-24","series":"BRN07","value":61.94}
{"date":"2008-11-24","series":"BRN08","value":63.01}
{"date":"2008-11-24","series":"BRN09","value":64.02}
{"date":"2008-11-24","series":"BRN10","value":64.91}
{"date":"2008-11-24","series":"BRN11","value":65.68}
{"date":"2008-11-24","series":"BRN12","value":66.42}
{"date":"2008-11-24","series":"BRN13","value":67.27}
{"date":"2008-11-24","series":"BRN14","value":68.12}
{"date":"2008-11-24","series":"BRN15","value":68.91}
{"date":"2008-11-24","series":"BRN16","value":69.68}
{"date":"2008-11-24","series":"BRN17","value":70.44}
{"date":"2008-11-24","series":"BRN18","value":71.18}
{"date":"2008-11-24","series":"BRN19","value":71.91}
{"date":"2008-11-24","series":"BRN20","value":72.64}
{"date":"2008-11-24","series":"BRN21","value":73.29}
{"date":"2008-11-24","series":"BRN22","value":73.94}
{"date":"2008-11-24","series":"BRN23","value":74.58}
{"date":"2008-11-24","series":"BRN24","value":75.22}
{"date":"2008-11-24","series":"BRN25","value":75.87}
{"date":"2008-11-24","series":"BRN26","value":76.48}
{"date":"2008-11-24","series":"BRN27","value":77.04}
{"date":"2008-11-24","series":"BRN28","value":77.54}
{"date":"2008-11-24","series":"BRN29","value":78.03}
{"date":"2008-11-24","series":"BRN30","value":78.52}
{"date":"2008-11-24","series":"BRN31","value":79.01}
{"date":"2008-11-24","series":"BRN32","value":79.49}
{"date":"2008-11-24","series":"BRN33","value":79.91}
{"date":"2008-11-24","series":"BRN34","value":80.3}
{"date":"2008-11-24","series":"BRN35","value":80.69}
{"date":"2008-11-24","series":"BRN36","value":81.1}
{"date":"2008-11-25","series":"BRN01","value":50.35}
{"date":"2008-11-25","series":"BRN02","value":52.33}
{"date":"2008-11-25","series":"BRN03","value":54.02}
{"date":"2008-11-25","series":"BRN04","value":55.46}
{"date":"2008-11-25","series":"BRN05","value":56.72}
{"date":"2008-11-25","series":"BRN06","value":57.91}
{"date":"2008-11-25","series":"BRN07","value":59.04}
{"date":"2008-11-25","series":"BRN08","value":60.12}
{"date":"2008-11-25","series":"BRN09","value":61.19}
{"date":"2008-11-25","series":"BRN10","value":62.17}
{"date":"2008-11-25","series":"BRN11","value":63.05}
{"date":"2008-11-25","series":"BRN12","value":63.91}
{"date":"2008-11-25","series":"BRN13","value":64.81}
{"date":"2008-11-25","series":"BRN14","value":65.66}
{"date":"2008-11-25","series":"BRN15","value":66.51}
{"date":"2008-11-25","series":"BRN16","value":67.35}
{"date":"2008-11-25","series":"BRN17","value":68.18}
{"date":"2008-11-25","series":"BRN18","value":69.01}
{"date":"2008-11-25","series":"BRN19","value":69.77}
{"date":"2008-11-25","series":"BRN20","value":70.52}
{"date":"2008-11-25","series":"BRN21","value":71.27}
{"date":"2008-11-25","series":"BRN22","value":72.02}
{"date":"2008-11-25","series":"BRN23","value":72.69}
{"date":"2008-11-25","series":"BRN24","value":73.29}
{"date":"2008-11-25","series":"BRN25","value":73.95}
{"date":"2008-11-25","series":"BRN26","value":74.61}
{"date":"2008-11-25","series":"BRN27","value":75.21}
{"date":"2008-11-25","series":"BRN28","value":75.72}
{"date":"2008-11-25","series":"BRN29","value":76.23}
{"date":"2008-11-25","series":"BRN30","value":76.73}
{"date":"2008-11-25","series":"BRN31","value":77.18}
{"date":"2008-11-25","series":"BRN32","value":77.59}
{"date":"2008-11-25","series":"BRN33","value":78}
{"date":"2008-11-25","series":"BRN34","value":78.4}
{"date":"2008-11-25","series":"BRN35","value":78.8}
{"date":"2008-11-25","series":"BRN36","value":79.2}
{"date":"2008-11-26","series":"BRN01","value":53.92}
{"date":"2008-11-26","series":"BRN02","value":55.97}
{"date":"2008-11-26","series":"BRN03","value":57.73}
{"date":"2008-11-26","series":"BRN04","value":59.28}
{"date":"2008-11-26","series":"BRN05","value":60.66}
{"date":"2008-11-26","series":"BRN06","value":61.9}
{"date":"2008-11-26","series":"BRN07","value":63.07}
{"date":"2008-11-26","series":"BRN08","value":64.18}
{"date":"2008-11-26","series":"BRN09","value":65.26}
{"date":"2008-11-26","series":"BRN10","value":66.19}
{"date":"2008-11-26","series":"BRN11","value":66.99}
{"date":"2008-11-26","series":"BRN12","value":67.76}
{"date":"2008-11-26","series":"BRN13","value":68.55}
{"date":"2008-11-26","series":"BRN14","value":69.35}
{"date":"2008-11-26","series":"BRN15","value":70.14}
{"date":"2008-11-26","series":"BRN16","value":70.84}
{"date":"2008-11-26","series":"BRN17","value":71.51}
{"date":"2008-11-26","series":"BRN18","value":72.18}
{"date":"2008-11-26","series":"BRN19","value":72.82}
{"date":"2008-11-26","series":"BRN20","value":73.46}
{"date":"2008-11-26","series":"BRN21","value":74.09}
{"date":"2008-11-26","series":"BRN22","value":74.72}
{"date":"2008-11-26","series":"BRN23","value":75.35}
{"date":"2008-11-26","series":"BRN24","value":75.94}
{"date":"2008-11-26","series":"BRN25","value":76.51}
{"date":"2008-11-26","series":"BRN26","value":77.08}
{"date":"2008-11-26","series":"BRN27","value":77.64}
{"date":"2008-11-26","series":"BRN28","value":78.12}
{"date":"2008-11-26","series":"BRN29","value":78.6}
{"date":"2008-11-26","series":"BRN30","value":79.08}
{"date":"2008-11-26","series":"BRN31","value":79.45}
{"date":"2008-11-26","series":"BRN32","value":79.81}
{"date":"2008-11-26","series":"BRN33","value":80.16}
{"date":"2008-11-26","series":"BRN34","value":80.51}
{"date":"2008-11-26","series":"BRN35","value":80.85}
{"date":"2008-11-26","series":"BRN36","value":81.19}
{"date":"2008-11-27","series":"BRN01","value":53.13}
{"date":"2008-11-27","series":"BRN02","value":55.21}
{"date":"2008-11-27","series":"BRN03","value":57.01}
{"date":"2008-11-27","series":"BRN04","value":58.59}
{"date":"2008-11-27","series":"BRN05","value":59.98}
{"date":"2008-11-27","series":"BRN06","value":61.22}
{"date":"2008-11-27","series":"BRN07","value":62.38}
{"date":"2008-11-27","series":"BRN08","value":63.49}
{"date":"2008-11-27","series":"BRN09","value":64.57}
{"date":"2008-11-27","series":"BRN10","value":65.51}
{"date":"2008-11-27","series":"BRN11","value":66.32}
{"date":"2008-11-27","series":"BRN12","value":67.13}
{"date":"2008-11-27","series":"BRN13","value":67.95}
{"date":"2008-11-27","series":"BRN14","value":68.75}
{"date":"2008-11-27","series":"BRN15","value":69.5}
{"date":"2008-11-27","series":"BRN16","value":70.21}
{"date":"2008-11-27","series":"BRN17","value":70.92}
{"date":"2008-11-27","series":"BRN18","value":71.63}
{"date":"2008-11-27","series":"BRN19","value":72.28}
{"date":"2008-11-27","series":"BRN20","value":72.93}
{"date":"2008-11-27","series":"BRN21","value":73.58}
{"date":"2008-11-27","series":"BRN22","value":74.21}
{"date":"2008-11-27","series":"BRN23","value":74.8}
{"date":"2008-11-27","series":"BRN24","value":75.38}
{"date":"2008-11-27","series":"BRN25","value":75.97}
{"date":"2008-11-27","series":"BRN26","value":76.56}
{"date":"2008-11-27","series":"BRN27","value":77.15}
{"date":"2008-11-27","series":"BRN28","value":77.63}
{"date":"2008-11-27","series":"BRN29","value":78.11}
{"date":"2008-11-27","series":"BRN30","value":78.59}
{"date":"2008-11-27","series":"BRN31","value":78.93}
{"date":"2008-11-27","series":"BRN32","value":79.27}
{"date":"2008-11-27","series":"BRN33","value":79.61}
{"date":"2008-11-27","series":"BRN34","value":79.95}
{"date":"2008-11-27","series":"BRN35","value":80.29}
{"date":"2008-11-27","series":"BRN36","value":80.63}
{"date":"2008-11-28","series":"BRN01","value":53.49}
{"date":"2008-11-28","series":"BRN02","value":55.58}
{"date":"2008-11-28","series":"BRN03","value":57.38}
{"date":"2008-11-28","series":"BRN04","value":59.01}
{"date":"2008-11-28","series":"BRN05","value":60.48}
{"date":"2008-11-28","series":"BRN06","value":61.77}
{"date":"2008-11-28","series":"BRN07","value":62.98}
{"date":"2008-11-28","series":"BRN08","value":64.07}
{"date":"2008-11-28","series":"BRN09","value":65.1}
{"date":"2008-11-28","series":"BRN10","value":65.99}
{"date":"2008-11-28","series":"BRN11","value":66.79}
{"date":"2008-11-28","series":"BRN12","value":67.55}
{"date":"2008-11-28","series":"BRN13","value":68.36}
{"date":"2008-11-28","series":"BRN14","value":69.14}
{"date":"2008-11-28","series":"BRN15","value":69.85}
{"date":"2008-11-28","series":"BRN16","value":70.56}
{"date":"2008-11-28","series":"BRN17","value":71.27}
{"date":"2008-11-28","series":"BRN18","value":71.98}
{"date":"2008-11-28","series":"BRN19","value":72.62}
{"date":"2008-11-28","series":"BRN20","value":73.26}
{"date":"2008-11-28","series":"BRN21","value":73.9}
{"date":"2008-11-28","series":"BRN22","value":74.53}
{"date":"2008-11-28","series":"BRN23","value":75.13}
{"date":"2008-11-28","series":"BRN24","value":75.73}
{"date":"2008-11-28","series":"BRN25","value":76.29}
{"date":"2008-11-28","series":"BRN26","value":76.82}
{"date":"2008-11-28","series":"BRN27","value":77.37}
{"date":"2008-11-28","series":"BRN28","value":77.83}
{"date":"2008-11-28","series":"BRN29","value":78.29}
{"date":"2008-11-28","series":"BRN30","value":78.77}
{"date":"2008-11-28","series":"BRN31","value":79.1}
{"date":"2008-11-28","series":"BRN32","value":79.43}
{"date":"2008-11-28","series":"BRN33","value":79.76}
{"date":"2008-11-28","series":"BRN34","value":80.09}
{"date":"2008-11-28","series":"BRN35","value":80.42}
{"date":"2008-11-28","series":"BRN36","value":80.75}
{"date":"2008-12-01","series":"BRN01","value":47.97}
{"date":"2008-12-01","series":"BRN02","value":50.05}
{"date":"2008-12-01","series":"BRN03","value":51.92}
{"date":"2008-12-01","series":"BRN04","value":53.61}
{"date":"2008-12-01","series":"BRN05","value":55.22}
{"date":"2008-12-01","series":"BRN06","value":56.7}
{"date":"2008-12-01","series":"BRN07","value":58.07}
{"date":"2008-12-01","series":"BRN08","value":59.29}
{"date":"2008-12-01","series":"BRN09","value":60.43}
{"date":"2008-12-01","series":"BRN10","value":61.41}
{"date":"2008-12-01","series":"BRN11","value":62.28}
{"date":"2008-12-01","series":"BRN12","value":63.13}
{"date":"2008-12-01","series":"BRN13","value":64.02}
{"date":"2008-12-01","series":"BRN14","value":64.87}
{"date":"2008-12-01","series":"BRN15","value":65.71}
{"date":"2008-12-01","series":"BRN16","value":66.53}
{"date":"2008-12-01","series":"BRN17","value":67.35}
{"date":"2008-12-01","series":"BRN18","value":68.11}
{"date":"2008-12-01","series":"BRN19","value":68.78}
{"date":"2008-12-01","series":"BRN20","value":69.45}
{"date":"2008-12-01","series":"BRN21","value":70.12}
{"date":"2008-12-01","series":"BRN22","value":70.76}
{"date":"2008-12-01","series":"BRN23","value":71.34}
{"date":"2008-12-01","series":"BRN24","value":71.93}
{"date":"2008-12-01","series":"BRN25","value":72.51}
{"date":"2008-12-01","series":"BRN26","value":73.09}
{"date":"2008-12-01","series":"BRN27","value":73.68}
{"date":"2008-12-01","series":"BRN28","value":74.17}
{"date":"2008-12-01","series":"BRN29","value":74.65}
{"date":"2008-12-01","series":"BRN30","value":75.13}
{"date":"2008-12-01","series":"BRN31","value":75.49}
{"date":"2008-12-01","series":"BRN32","value":75.85}
{"date":"2008-12-01","series":"BRN33","value":76.21}
{"date":"2008-12-01","series":"BRN34","value":76.57}
{"date":"2008-12-01","series":"BRN35","value":76.93}
{"date":"2008-12-01","series":"BRN36","value":77.27}
{"date":"2008-12-02","series":"BRN01","value":45.44}
{"date":"2008-12-02","series":"BRN02","value":47.64}
{"date":"2008-12-02","series":"BRN03","value":49.58}
{"date":"2008-12-02","series":"BRN04","value":51.32}
{"date":"2008-12-02","series":"BRN05","value":52.95}
{"date":"2008-12-02","series":"BRN06","value":54.52}
{"date":"2008-12-02","series":"BRN07","value":56.02}
{"date":"2008-12-02","series":"BRN08","value":57.38}
{"date":"2008-12-02","series":"BRN09","value":58.64}
{"date":"2008-12-02","series":"BRN10","value":59.75}
{"date":"2008-12-02","series":"BRN11","value":60.71}
{"date":"2008-12-02","series":"BRN12","value":61.57}
{"date":"2008-12-02","series":"BRN13","value":62.5}
{"date":"2008-12-02","series":"BRN14","value":63.37}
{"date":"2008-12-02","series":"BRN15","value":64.25}
{"date":"2008-12-02","series":"BRN16","value":65.06}
{"date":"2008-12-02","series":"BRN17","value":65.86}
{"date":"2008-12-02","series":"BRN18","value":66.66}
{"date":"2008-12-02","series":"BRN19","value":67.36}
{"date":"2008-12-02","series":"BRN20","value":68.08}
{"date":"2008-12-02","series":"BRN21","value":68.76}
{"date":"2008-12-02","series":"BRN22","value":69.43}
{"date":"2008-12-02","series":"BRN23","value":70.14}
{"date":"2008-12-02","series":"BRN24","value":70.75}
{"date":"2008-12-02","series":"BRN25","value":71.38}
{"date":"2008-12-02","series":"BRN26","value":71.97}
{"date":"2008-12-02","series":"BRN27","value":72.56}
{"date":"2008-12-02","series":"BRN28","value":73.07}
{"date":"2008-12-02","series":"BRN29","value":73.57}
{"date":"2008-12-02","series":"BRN30","value":74.07}
{"date":"2008-12-02","series":"BRN31","value":74.46}
{"date":"2008-12-02","series":"BRN32","value":74.85}
{"date":"2008-12-02","series":"BRN33","value":75.24}
{"date":"2008-12-02","series":"BRN34","value":75.62}
{"date":"2008-12-02","series":"BRN35","value":76}
{"date":"2008-12-02","series":"BRN36","value":76.37}
{"date":"2008-12-03","series":"BRN01","value":45.44}
{"date":"2008-12-03","series":"BRN02","value":47.8}
{"date":"2008-12-03","series":"BRN03","value":49.86}
{"date":"2008-12-03","series":"BRN04","value":51.69}
{"date":"2008-12-03","series":"BRN05","value":53.37}
{"date":"2008-12-03","series":"BRN06","value":54.93}
{"date":"2008-12-03","series":"BRN07","value":56.43}
{"date":"2008-12-03","series":"BRN08","value":57.79}
{"date":"2008-12-03","series":"BRN09","value":59.04}
{"date":"2008-12-03","series":"BRN10","value":60.15}
{"date":"2008-12-03","series":"BRN11","value":61.1}
{"date":"2008-12-03","series":"BRN12","value":61.98}
{"date":"2008-12-03","series":"BRN13","value":62.91}
{"date":"2008-12-03","series":"BRN14","value":63.77}
{"date":"2008-12-03","series":"BRN15","value":64.59}
{"date":"2008-12-03","series":"BRN16","value":65.38}
{"date":"2008-12-03","series":"BRN17","value":66.16}
{"date":"2008-12-03","series":"BRN18","value":66.94}
{"date":"2008-12-03","series":"BRN19","value":67.7}
{"date":"2008-12-03","series":"BRN20","value":68.46}
{"date":"2008-12-03","series":"BRN21","value":69.11}
{"date":"2008-12-03","series":"BRN22","value":69.75}
{"date":"2008-12-03","series":"BRN23","value":70.39}
{"date":"2008-12-03","series":"BRN24","value":70.99}
{"date":"2008-12-03","series":"BRN25","value":71.59}
{"date":"2008-12-03","series":"BRN26","value":72.19}
{"date":"2008-12-03","series":"BRN27","value":72.79}
{"date":"2008-12-03","series":"BRN28","value":73.31}
{"date":"2008-12-03","series":"BRN29","value":73.79}
{"date":"2008-12-03","series":"BRN30","value":74.29}
{"date":"2008-12-03","series":"BRN31","value":74.69}
{"date":"2008-12-03","series":"BRN32","value":75.09}
{"date":"2008-12-03","series":"BRN33","value":75.49}
{"date":"2008-12-03","series":"BRN34","value":75.85}
{"date":"2008-12-03","series":"BRN35","value":76.21}
{"date":"2008-12-03","series":"BRN36","value":76.57}
{"date":"2008-12-04","series":"BRN01","value":42.28}
{"date":"2008-12-04","series":"BRN02","value":44.65}
{"date":"2008-12-04","series":"BRN03","value":46.8}
{"date":"2008-12-04","series":"BRN04","value":48.71}
{"date":"2008-12-04","series":"BRN05","value":50.49}
{"date":"2008-12-04","series":"BRN06","value":52.15}
{"date":"2008-12-04","series":"BRN07","value":53.71}
{"date":"2008-12-04","series":"BRN08","value":55.11}
{"date":"2008-12-04","series":"BRN09","value":56.38}
{"date":"2008-12-04","series":"BRN10","value":57.47}
{"date":"2008-12-04","series":"BRN11","value":58.38}
{"date":"2008-12-04","series":"BRN12","value":59.29}
{"date":"2008-12-04","series":"BRN13","value":60.21}
{"date":"2008-12-04","series":"BRN14","value":61.11}
{"date":"2008-12-04","series":"BRN15","value":61.96}
{"date":"2008-12-04","series":"BRN16","value":62.81}
{"date":"2008-12-04","series":"BRN17","value":63.66}
{"date":"2008-12-04","series":"BRN18","value":64.5}
{"date":"2008-12-04","series":"BRN19","value":65.34}
{"date":"2008-12-04","series":"BRN20","value":66.18}
{"date":"2008-12-04","series":"BRN21","value":66.96}
{"date":"2008-12-04","series":"BRN22","value":67.66}
{"date":"2008-12-04","series":"BRN23","value":68.36}
{"date":"2008-12-04","series":"BRN24","value":69.06}
{"date":"2008-12-04","series":"BRN25","value":69.76}
{"date":"2008-12-04","series":"BRN26","value":70.46}
{"date":"2008-12-04","series":"BRN27","value":71.16}
{"date":"2008-12-04","series":"BRN28","value":71.86}
{"date":"2008-12-04","series":"BRN29","value":72.38}
{"date":"2008-12-04","series":"BRN30","value":72.88}
{"date":"2008-12-04","series":"BRN31","value":73.36}
{"date":"2008-12-04","series":"BRN32","value":73.84}
{"date":"2008-12-04","series":"BRN33","value":74.32}
{"date":"2008-12-04","series":"BRN34","value":74.72}
{"date":"2008-12-04","series":"BRN35","value":75.12}
{"date":"2008-12-04","series":"BRN36","value":75.52}
{"date":"2008-12-05","series":"BRN01","value":39.74}
{"date":"2008-12-05","series":"BRN02","value":42.12}
{"date":"2008-12-05","series":"BRN03","value":44.32}
{"date":"2008-12-05","series":"BRN04","value":46.24}
{"date":"2008-12-05","series":"BRN05","value":47.94}
{"date":"2008-12-05","series":"BRN06","value":49.45}
{"date":"2008-12-05","series":"BRN07","value":50.86}
{"date":"2008-12-05","series":"BRN08","value":52.12}
{"date":"2008-12-05","series":"BRN09","value":53.24}
{"date":"2008-12-05","series":"BRN10","value":54.18}
{"date":"2008-12-05","series":"BRN11","value":55.03}
{"date":"2008-12-05","series":"BRN12","value":55.86}
{"date":"2008-12-05","series":"BRN13","value":56.8}
{"date":"2008-12-05","series":"BRN14","value":57.71}
{"date":"2008-12-05","series":"BRN15","value":58.57}
{"date":"2008-12-05","series":"BRN16","value":59.44}
{"date":"2008-12-05","series":"BRN17","value":60.32}
{"date":"2008-12-05","series":"BRN18","value":61.19}
{"date":"2008-12-05","series":"BRN19","value":62}
{"date":"2008-12-05","series":"BRN20","value":62.82}
{"date":"2008-12-05","series":"BRN21","value":63.5}
{"date":"2008-12-05","series":"BRN22","value":64.18}
{"date":"2008-12-05","series":"BRN23","value":64.76}
{"date":"2008-12-05","series":"BRN24","value":65.34}
{"date":"2008-12-05","series":"BRN25","value":65.99}
{"date":"2008-12-05","series":"BRN26","value":66.71}
{"date":"2008-12-05","series":"BRN27","value":67.43}
{"date":"2008-12-05","series":"BRN28","value":68.15}
{"date":"2008-12-05","series":"BRN29","value":68.79}
{"date":"2008-12-05","series":"BRN30","value":69.29}
{"date":"2008-12-05","series":"BRN31","value":69.77}
{"date":"2008-12-05","series":"BRN32","value":70.25}
{"date":"2008-12-05","series":"BRN33","value":70.73}
{"date":"2008-12-05","series":"BRN34","value":71.11}
{"date":"2008-12-05","series":"BRN35","value":71.49}
{"date":"2008-12-05","series":"BRN36","value":71.86}
{"date":"2008-12-08","series":"BRN01","value":43.42}
{"date":"2008-12-08","series":"BRN02","value":45.82}
{"date":"2008-12-08","series":"BRN03","value":48.09}
{"date":"2008-12-08","series":"BRN04","value":50.01}
{"date":"2008-12-08","series":"BRN05","value":51.61}
{"date":"2008-12-08","series":"BRN06","value":52.96}
{"date":"2008-12-08","series":"BRN07","value":54.17}
{"date":"2008-12-08","series":"BRN08","value":55.24}
{"date":"2008-12-08","series":"BRN09","value":56.23}
{"date":"2008-12-08","series":"BRN10","value":57.11}
{"date":"2008-12-08","series":"BRN11","value":57.93}
{"date":"2008-12-08","series":"BRN12","value":58.73}
{"date":"2008-12-08","series":"BRN13","value":59.59}
{"date":"2008-12-08","series":"BRN14","value":60.42}
{"date":"2008-12-08","series":"BRN15","value":61.2}
{"date":"2008-12-08","series":"BRN16","value":61.95}
{"date":"2008-12-08","series":"BRN17","value":62.7}
{"date":"2008-12-08","series":"BRN18","value":63.44}
{"date":"2008-12-08","series":"BRN19","value":64.2}
{"date":"2008-12-08","series":"BRN20","value":64.95}
{"date":"2008-12-08","series":"BRN21","value":65.65}
{"date":"2008-12-08","series":"BRN22","value":66.3}
{"date":"2008-12-08","series":"BRN23","value":66.91}
{"date":"2008-12-08","series":"BRN24","value":67.52}
{"date":"2008-12-08","series":"BRN25","value":68.13}
{"date":"2008-12-08","series":"BRN26","value":68.81}
{"date":"2008-12-08","series":"BRN27","value":69.44}
{"date":"2008-12-08","series":"BRN28","value":70.07}
{"date":"2008-12-08","series":"BRN29","value":70.65}
{"date":"2008-12-08","series":"BRN30","value":71.14}
{"date":"2008-12-08","series":"BRN31","value":71.59}
{"date":"2008-12-08","series":"BRN32","value":72.04}
{"date":"2008-12-08","series":"BRN33","value":72.45}
{"date":"2008-12-08","series":"BRN34","value":72.83}
{"date":"2008-12-08","series":"BRN35","value":73.21}
{"date":"2008-12-08","series":"BRN36","value":73.58}
{"date":"2008-12-09","series":"BRN01","value":41.53}
{"date":"2008-12-09","series":"BRN02","value":44.05}
{"date":"2008-12-09","series":"BRN03","value":46.44}
{"date":"2008-12-09","series":"BRN04","value":48.42}
{"date":"2008-12-09","series":"BRN05","value":50.03}
{"date":"2008-12-09","series":"BRN06","value":51.33}
{"date":"2008-12-09","series":"BRN07","value":52.44}
{"date":"2008-12-09","series":"BRN08","value":53.47}
{"date":"2008-12-09","series":"BRN09","value":54.45}
{"date":"2008-12-09","series":"BRN10","value":55.31}
{"date":"2008-12-09","series":"BRN11","value":56.11}
{"date":"2008-12-09","series":"BRN12","value":56.88}
{"date":"2008-12-09","series":"BRN13","value":57.71}
{"date":"2008-12-09","series":"BRN14","value":58.54}
{"date":"2008-12-09","series":"BRN15","value":59.26}
{"date":"2008-12-09","series":"BRN16","value":59.95}
{"date":"2008-12-09","series":"BRN17","value":60.64}
{"date":"2008-12-09","series":"BRN18","value":61.32}
{"date":"2008-12-09","series":"BRN19","value":61.99}
{"date":"2008-12-09","series":"BRN20","value":62.66}
{"date":"2008-12-09","series":"BRN21","value":63.28}
{"date":"2008-12-09","series":"BRN22","value":63.89}
{"date":"2008-12-09","series":"BRN23","value":64.43}
{"date":"2008-12-09","series":"BRN24","value":64.97}
{"date":"2008-12-09","series":"BRN25","value":65.51}
{"date":"2008-12-09","series":"BRN26","value":66.04}
{"date":"2008-12-09","series":"BRN27","value":66.57}
{"date":"2008-12-09","series":"BRN28","value":67.09}
{"date":"2008-12-09","series":"BRN29","value":67.6}
{"date":"2008-12-09","series":"BRN30","value":68.05}
{"date":"2008-12-09","series":"BRN31","value":68.48}
{"date":"2008-12-09","series":"BRN32","value":68.9}
{"date":"2008-12-09","series":"BRN33","value":69.26}
{"date":"2008-12-09","series":"BRN34","value":69.61}
{"date":"2008-12-09","series":"BRN35","value":69.96}
{"date":"2008-12-09","series":"BRN36","value":70.3}
{"date":"2008-12-10","series":"BRN01","value":42.4}
{"date":"2008-12-10","series":"BRN02","value":45.04}
{"date":"2008-12-10","series":"BRN03","value":47.32}
{"date":"2008-12-10","series":"BRN04","value":49.11}
{"date":"2008-12-10","series":"BRN05","value":50.51}
{"date":"2008-12-10","series":"BRN06","value":51.63}
{"date":"2008-12-10","series":"BRN07","value":52.62}
{"date":"2008-12-10","series":"BRN08","value":53.52}
{"date":"2008-12-10","series":"BRN09","value":54.39}
{"date":"2008-12-10","series":"BRN10","value":55.13}
{"date":"2008-12-10","series":"BRN11","value":55.86}
{"date":"2008-12-10","series":"BRN12","value":56.56}
{"date":"2008-12-10","series":"BRN13","value":57.3}
{"date":"2008-12-10","series":"BRN14","value":58}
{"date":"2008-12-10","series":"BRN15","value":58.68}
{"date":"2008-12-10","series":"BRN16","value":59.28}
{"date":"2008-12-10","series":"BRN17","value":59.88}
{"date":"2008-12-10","series":"BRN18","value":60.47}
{"date":"2008-12-10","series":"BRN19","value":61.05}
{"date":"2008-12-10","series":"BRN20","value":61.63}
{"date":"2008-12-10","series":"BRN21","value":62.2}
{"date":"2008-12-10","series":"BRN22","value":62.77}
{"date":"2008-12-10","series":"BRN23","value":63.33}
{"date":"2008-12-10","series":"BRN24","value":63.89}
{"date":"2008-12-10","series":"BRN25","value":64.43}
{"date":"2008-12-10","series":"BRN26","value":64.96}
{"date":"2008-12-10","series":"BRN27","value":65.46}
{"date":"2008-12-10","series":"BRN28","value":65.94}
{"date":"2008-12-10","series":"BRN29","value":66.37}
{"date":"2008-12-10","series":"BRN30","value":66.75}
{"date":"2008-12-10","series":"BRN31","value":67.1}
{"date":"2008-12-10","series":"BRN32","value":67.43}
{"date":"2008-12-10","series":"BRN33","value":67.75}
{"date":"2008-12-10","series":"BRN34","value":68.07}
{"date":"2008-12-10","series":"BRN35","value":68.38}
{"date":"2008-12-10","series":"BRN36","value":68.69}
{"date":"2008-12-11","series":"BRN01","value":47.39}
{"date":"2008-12-11","series":"BRN02","value":50.04}
{"date":"2008-12-11","series":"BRN03","value":52.19}
{"date":"2008-12-11","series":"BRN04","value":53.86}
{"date":"2008-12-11","series":"BRN05","value":55.14}
{"date":"2008-12-11","series":"BRN06","value":56.14}
{"date":"2008-12-11","series":"BRN07","value":57.06}
{"date":"2008-12-11","series":"BRN08","value":57.97}
{"date":"2008-12-11","series":"BRN09","value":58.85}
{"date":"2008-12-11","series":"BRN10","value":59.63}
{"date":"2008-12-11","series":"BRN11","value":60.32}
{"date":"2008-12-11","series":"BRN12","value":60.94}
{"date":"2008-12-11","series":"BRN13","value":61.63}
{"date":"2008-12-11","series":"BRN14","value":62.34}
{"date":"2008-12-11","series":"BRN15","value":62.95}
{"date":"2008-12-11","series":"BRN16","value":63.54}
{"date":"2008-12-11","series":"BRN17","value":64.12}
{"date":"2008-12-11","series":"BRN18","value":64.69}
{"date":"2008-12-11","series":"BRN19","value":65.25}
{"date":"2008-12-11","series":"BRN20","value":65.8}
{"date":"2008-12-11","series":"BRN21","value":66.33}
{"date":"2008-12-11","series":"BRN22","value":66.85}
{"date":"2008-12-11","series":"BRN23","value":67.36}
{"date":"2008-12-11","series":"BRN24","value":67.87}
{"date":"2008-12-11","series":"BRN25","value":68.35}
{"date":"2008-12-11","series":"BRN26","value":68.82}
{"date":"2008-12-11","series":"BRN27","value":69.25}
{"date":"2008-12-11","series":"BRN28","value":69.66}
{"date":"2008-12-11","series":"BRN29","value":70.05}
{"date":"2008-12-11","series":"BRN30","value":70.34}
{"date":"2008-12-11","series":"BRN31","value":70.63}
{"date":"2008-12-11","series":"BRN32","value":70.91}
{"date":"2008-12-11","series":"BRN33","value":71.19}
{"date":"2008-12-11","series":"BRN34","value":71.46}
{"date":"2008-12-11","series":"BRN35","value":71.73}
{"date":"2008-12-11","series":"BRN36","value":71.99}
{"date":"2008-12-12","series":"BRN01","value":46.41}
{"date":"2008-12-12","series":"BRN02","value":49.08}
{"date":"2008-12-12","series":"BRN03","value":51.37}
{"date":"2008-12-12","series":"BRN04","value":53.18}
{"date":"2008-12-12","series":"BRN05","value":54.51}
{"date":"2008-12-12","series":"BRN06","value":55.54}
{"date":"2008-12-12","series":"BRN07","value":56.47}
{"date":"2008-12-12","series":"BRN08","value":57.33}
{"date":"2008-12-12","series":"BRN09","value":58.16}
{"date":"2008-12-12","series":"BRN10","value":58.92}
{"date":"2008-12-12","series":"BRN11","value":59.65}
{"date":"2008-12-12","series":"BRN12","value":60.3}
{"date":"2008-12-12","series":"BRN13","value":60.97}
{"date":"2008-12-12","series":"BRN14","value":61.68}
{"date":"2008-12-12","series":"BRN15","value":62.36}
{"date":"2008-12-12","series":"BRN16","value":63.04}
{"date":"2008-12-12","series":"BRN17","value":63.71}
{"date":"2008-12-12","series":"BRN18","value":64.36}
{"date":"2008-12-12","series":"BRN19","value":64.99}
{"date":"2008-12-12","series":"BRN20","value":65.6}
{"date":"2008-12-12","series":"BRN21","value":66.18}
{"date":"2008-12-12","series":"BRN22","value":66.75}
{"date":"2008-12-12","series":"BRN23","value":67.31}
{"date":"2008-12-12","series":"BRN24","value":67.87}
{"date":"2008-12-12","series":"BRN25","value":68.37}
{"date":"2008-12-12","series":"BRN26","value":68.87}
{"date":"2008-12-12","series":"BRN27","value":69.36}
{"date":"2008-12-12","series":"BRN28","value":69.83}
{"date":"2008-12-12","series":"BRN29","value":70.29}
{"date":"2008-12-12","series":"BRN30","value":70.58}
{"date":"2008-12-12","series":"BRN31","value":70.86}
{"date":"2008-12-12","series":"BRN32","value":71.14}
{"date":"2008-12-12","series":"BRN33","value":71.41}
{"date":"2008-12-12","series":"BRN34","value":71.68}
{"date":"2008-12-12","series":"BRN35","value":71.93}
{"date":"2008-12-12","series":"BRN36","value":72.18}
{"date":"2008-12-15","series":"BRN01","value":44.6}
{"date":"2008-12-15","series":"BRN02","value":47.14}
{"date":"2008-12-15","series":"BRN03","value":49.43}
{"date":"2008-12-15","series":"BRN04","value":51.23}
{"date":"2008-12-15","series":"BRN05","value":52.63}
{"date":"2008-12-15","series":"BRN06","value":53.76}
{"date":"2008-12-15","series":"BRN07","value":54.77}
{"date":"2008-12-15","series":"BRN08","value":55.76}
{"date":"2008-12-15","series":"BRN09","value":56.75}
{"date":"2008-12-15","series":"BRN10","value":57.64}
{"date":"2008-12-15","series":"BRN11","value":58.43}
{"date":"2008-12-15","series":"BRN12","value":59.14}
{"date":"2008-12-15","series":"BRN13","value":59.8}
{"date":"2008-12-15","series":"BRN14","value":60.49}
{"date":"2008-12-15","series":"BRN15","value":61.1}
{"date":"2008-12-15","series":"BRN16","value":61.74}
{"date":"2008-12-15","series":"BRN17","value":62.37}
{"date":"2008-12-15","series":"BRN18","value":62.98}
{"date":"2008-12-15","series":"BRN19","value":63.54}
{"date":"2008-12-15","series":"BRN20","value":64.14}
{"date":"2008-12-15","series":"BRN21","value":64.76}
{"date":"2008-12-15","series":"BRN22","value":65.35}
{"date":"2008-12-15","series":"BRN23","value":65.91}
{"date":"2008-12-15","series":"BRN24","value":66.47}
{"date":"2008-12-15","series":"BRN25","value":66.88}
{"date":"2008-12-15","series":"BRN26","value":67.34}
{"date":"2008-12-15","series":"BRN27","value":67.8}
{"date":"2008-12-15","series":"BRN28","value":68.26}
{"date":"2008-12-15","series":"BRN29","value":68.72}
{"date":"2008-12-15","series":"BRN30","value":69.03}
{"date":"2008-12-15","series":"BRN31","value":69.32}
{"date":"2008-12-15","series":"BRN32","value":69.59}
{"date":"2008-12-15","series":"BRN33","value":69.86}
{"date":"2008-12-15","series":"BRN34","value":70.13}
{"date":"2008-12-15","series":"BRN35","value":70.39}
{"date":"2008-12-15","series":"BRN36","value":70.65}
{"date":"2008-12-16","series":"BRN01","value":44.56}
{"date":"2008-12-16","series":"BRN02","value":46.65}
{"date":"2008-12-16","series":"BRN03","value":48.89}
{"date":"2008-12-16","series":"BRN04","value":50.69}
{"date":"2008-12-16","series":"BRN05","value":52.08}
{"date":"2008-12-16","series":"BRN06","value":53.22}
{"date":"2008-12-16","series":"BRN07","value":54.24}
{"date":"2008-12-16","series":"BRN08","value":55.19}
{"date":"2008-12-16","series":"BRN09","value":56.14}
{"date":"2008-12-16","series":"BRN10","value":56.99}
{"date":"2008-12-16","series":"BRN11","value":57.76}
{"date":"2008-12-16","series":"BRN12","value":58.44}
{"date":"2008-12-16","series":"BRN13","value":59.06}
{"date":"2008-12-16","series":"BRN14","value":59.68}
{"date":"2008-12-16","series":"BRN15","value":60.3}
{"date":"2008-12-16","series":"BRN16","value":60.91}
{"date":"2008-12-16","series":"BRN17","value":61.5}
{"date":"2008-12-16","series":"BRN18","value":62.08}
{"date":"2008-12-16","series":"BRN19","value":62.66}
{"date":"2008-12-16","series":"BRN20","value":63.22}
{"date":"2008-12-16","series":"BRN21","value":63.74}
{"date":"2008-12-16","series":"BRN22","value":64.25}
{"date":"2008-12-16","series":"BRN23","value":64.74}
{"date":"2008-12-16","series":"BRN24","value":65.19}
{"date":"2008-12-16","series":"BRN25","value":65.63}
{"date":"2008-12-16","series":"BRN26","value":66.07}
{"date":"2008-12-16","series":"BRN27","value":66.5}
{"date":"2008-12-16","series":"BRN28","value":66.92}
{"date":"2008-12-16","series":"BRN29","value":67.33}
{"date":"2008-12-16","series":"BRN30","value":67.57}
{"date":"2008-12-16","series":"BRN31","value":67.81}
{"date":"2008-12-16","series":"BRN32","value":68.04}
{"date":"2008-12-16","series":"BRN33","value":68.25}
{"date":"2008-12-16","series":"BRN34","value":68.46}
{"date":"2008-12-16","series":"BRN35","value":68.67}
{"date":"2008-12-16","series":"BRN36","value":68.87}
{"date":"2008-12-17","series":"BRN01","value":45.53}
{"date":"2008-12-17","series":"BRN02","value":47.8}
{"date":"2008-12-17","series":"BRN03","value":49.71}
{"date":"2008-12-17","series":"BRN04","value":51.21}
{"date":"2008-12-17","series":"BRN05","value":52.43}
{"date":"2008-12-17","series":"BRN06","value":53.52}
{"date":"2008-12-17","series":"BRN07","value":54.51}
{"date":"2008-12-17","series":"BRN08","value":55.47}
{"date":"2008-12-17","series":"BRN09","value":56.31}
{"date":"2008-12-17","series":"BRN10","value":56.99}
{"date":"2008-12-17","series":"BRN11","value":57.61}
{"date":"2008-12-17","series":"BRN12","value":58.28}
{"date":"2008-12-17","series":"BRN13","value":58.95}
{"date":"2008-12-17","series":"BRN14","value":59.6}
{"date":"2008-12-17","series":"BRN15","value":60.2}
{"date":"2008-12-17","series":"BRN16","value":60.8}
{"date":"2008-12-17","series":"BRN17","value":61.38}
{"date":"2008-12-17","series":"BRN18","value":61.96}
{"date":"2008-12-17","series":"BRN19","value":62.46}
{"date":"2008-12-17","series":"BRN20","value":62.97}
{"date":"2008-12-17","series":"BRN21","value":63.49}
{"date":"2008-12-17","series":"BRN22","value":64.01}
{"date":"2008-12-17","series":"BRN23","value":64.51}
{"date":"2008-12-17","series":"BRN24","value":65.07}
{"date":"2008-12-17","series":"BRN25","value":65.62}
{"date":"2008-12-17","series":"BRN26","value":66.16}
{"date":"2008-12-17","series":"BRN27","value":66.69}
{"date":"2008-12-17","series":"BRN28","value":67.13}
{"date":"2008-12-17","series":"BRN29","value":67.57}
{"date":"2008-12-17","series":"BRN30","value":67.73}
{"date":"2008-12-17","series":"BRN31","value":67.84}
{"date":"2008-12-17","series":"BRN32","value":67.95}
{"date":"2008-12-17","series":"BRN33","value":68.06}
{"date":"2008-12-17","series":"BRN34","value":68.17}
{"date":"2008-12-17","series":"BRN35","value":68.25}
{"date":"2008-12-17","series":"BRN36","value":68.43}
{"date":"2008-12-18","series":"BRN01","value":43.36}
{"date":"2008-12-18","series":"BRN02","value":45.82}
{"date":"2008-12-18","series":"BRN03","value":47.78}
{"date":"2008-12-18","series":"BRN04","value":49.37}
{"date":"2008-12-18","series":"BRN05","value":50.74}
{"date":"2008-12-18","series":"BRN06","value":52}
{"date":"2008-12-18","series":"BRN07","value":53.09}
{"date":"2008-12-18","series":"BRN08","value":54.06}
{"date":"2008-12-18","series":"BRN09","value":54.9}
{"date":"2008-12-18","series":"BRN10","value":55.58}
{"date":"2008-12-18","series":"BRN11","value":56.21}
{"date":"2008-12-18","series":"BRN12","value":56.91}
{"date":"2008-12-18","series":"BRN13","value":57.61}
{"date":"2008-12-18","series":"BRN14","value":58.28}
{"date":"2008-12-18","series":"BRN15","value":58.94}
{"date":"2008-12-18","series":"BRN16","value":59.6}
{"date":"2008-12-18","series":"BRN17","value":60.24}
{"date":"2008-12-18","series":"BRN18","value":60.78}
{"date":"2008-12-18","series":"BRN19","value":61.31}
{"date":"2008-12-18","series":"BRN20","value":61.81}
{"date":"2008-12-18","series":"BRN21","value":62.31}
{"date":"2008-12-18","series":"BRN22","value":62.8}
{"date":"2008-12-18","series":"BRN23","value":63.29}
{"date":"2008-12-18","series":"BRN24","value":63.74}
{"date":"2008-12-18","series":"BRN25","value":64.18}
{"date":"2008-12-18","series":"BRN26","value":64.58}
{"date":"2008-12-18","series":"BRN27","value":64.98}
{"date":"2008-12-18","series":"BRN28","value":65.38}
{"date":"2008-12-18","series":"BRN29","value":65.78}
{"date":"2008-12-18","series":"BRN30","value":66.02}
{"date":"2008-12-18","series":"BRN31","value":66.23}
{"date":"2008-12-18","series":"BRN32","value":66.44}
{"date":"2008-12-18","series":"BRN33","value":66.65}
{"date":"2008-12-18","series":"BRN34","value":66.86}
{"date":"2008-12-18","series":"BRN35","value":67.07}
{"date":"2008-12-18","series":"BRN36","value":67.26}
{"date":"2008-12-19","series":"BRN01","value":44}
{"date":"2008-12-19","series":"BRN02","value":46.28}
{"date":"2008-12-19","series":"BRN03","value":48.08}
{"date":"2008-12-19","series":"BRN04","value":49.58}
{"date":"2008-12-19","series":"BRN05","value":50.92}
{"date":"2008-12-19","series":"BRN06","value":52.15}
{"date":"2008-12-19","series":"BRN07","value":53.2}
{"date":"2008-12-19","series":"BRN08","value":54.1}
{"date":"2008-12-19","series":"BRN09","value":54.89}
{"date":"2008-12-19","series":"BRN10","value":55.57}
{"date":"2008-12-19","series":"BRN11","value":56.21}
{"date":"2008-12-19","series":"BRN12","value":56.89}
{"date":"2008-12-19","series":"BRN13","value":57.57}
{"date":"2008-12-19","series":"BRN14","value":58.23}
{"date":"2008-12-19","series":"BRN15","value":58.89}
{"date":"2008-12-19","series":"BRN16","value":59.55}
{"date":"2008-12-19","series":"BRN17","value":60.2}
{"date":"2008-12-19","series":"BRN18","value":60.84}
{"date":"2008-12-19","series":"BRN19","value":61.35}
{"date":"2008-12-19","series":"BRN20","value":61.85}
{"date":"2008-12-19","series":"BRN21","value":62.35}
{"date":"2008-12-19","series":"BRN22","value":62.8}
{"date":"2008-12-19","series":"BRN23","value":63.25}
{"date":"2008-12-19","series":"BRN24","value":63.75}
{"date":"2008-12-19","series":"BRN25","value":64.25}
{"date":"2008-12-19","series":"BRN26","value":64.74}
{"date":"2008-12-19","series":"BRN27","value":65.17}
{"date":"2008-12-19","series":"BRN28","value":65.6}
{"date":"2008-12-19","series":"BRN29","value":66.03}
{"date":"2008-12-19","series":"BRN30","value":66.28}
{"date":"2008-12-19","series":"BRN31","value":66.52}
{"date":"2008-12-19","series":"BRN32","value":66.73}
{"date":"2008-12-19","series":"BRN33","value":66.94}
{"date":"2008-12-19","series":"BRN34","value":67.15}
{"date":"2008-12-19","series":"BRN35","value":67.36}
{"date":"2008-12-19","series":"BRN36","value":67.56}
{"date":"2008-12-22","series":"BRN01","value":41.45}
{"date":"2008-12-22","series":"BRN02","value":43.93}
{"date":"2008-12-22","series":"BRN03","value":45.85}
{"date":"2008-12-22","series":"BRN04","value":47.41}
{"date":"2008-12-22","series":"BRN05","value":48.84}
{"date":"2008-12-22","series":"BRN06","value":50.15}
{"date":"2008-12-22","series":"BRN07","value":51.2}
{"date":"2008-12-22","series":"BRN08","value":52.06}
{"date":"2008-12-22","series":"BRN09","value":52.85}
{"date":"2008-12-22","series":"BRN10","value":53.5}
{"date":"2008-12-22","series":"BRN11","value":54.1}
{"date":"2008-12-22","series":"BRN12","value":54.77}
{"date":"2008-12-22","series":"BRN13","value":55.45}
{"date":"2008-12-22","series":"BRN14","value":56.09}
{"date":"2008-12-22","series":"BRN15","value":56.73}
{"date":"2008-12-22","series":"BRN16","value":57.37}
{"date":"2008-12-22","series":"BRN17","value":58.01}
{"date":"2008-12-22","series":"BRN18","value":58.6}
{"date":"2008-12-22","series":"BRN19","value":59.09}
{"date":"2008-12-22","series":"BRN20","value":59.58}
{"date":"2008-12-22","series":"BRN21","value":60.07}
{"date":"2008-12-22","series":"BRN22","value":60.56}
{"date":"2008-12-22","series":"BRN23","value":61.01}
{"date":"2008-12-22","series":"BRN24","value":61.48}
{"date":"2008-12-22","series":"BRN25","value":61.95}
{"date":"2008-12-22","series":"BRN26","value":62.4}
{"date":"2008-12-22","series":"BRN27","value":62.82}
{"date":"2008-12-22","series":"BRN28","value":63.23}
{"date":"2008-12-22","series":"BRN29","value":63.64}
{"date":"2008-12-22","series":"BRN30","value":63.88}
{"date":"2008-12-22","series":"BRN31","value":64.09}
{"date":"2008-12-22","series":"BRN32","value":64.29}
{"date":"2008-12-22","series":"BRN33","value":64.49}
{"date":"2008-12-22","series":"BRN34","value":64.69}
{"date":"2008-12-22","series":"BRN35","value":64.89}
{"date":"2008-12-22","series":"BRN36","value":65.09}
{"date":"2008-12-23","series":"BRN01","value":40.36}
{"date":"2008-12-23","series":"BRN02","value":42.82}
{"date":"2008-12-23","series":"BRN03","value":44.73}
{"date":"2008-12-23","series":"BRN04","value":46.25}
{"date":"2008-12-23","series":"BRN05","value":47.66}
{"date":"2008-12-23","series":"BRN06","value":49.01}
{"date":"2008-12-23","series":"BRN07","value":50.13}
{"date":"2008-12-23","series":"BRN08","value":51.08}
{"date":"2008-12-23","series":"BRN09","value":51.93}
{"date":"2008-12-23","series":"BRN10","value":52.62}
{"date":"2008-12-23","series":"BRN11","value":53.27}
{"date":"2008-12-23","series":"BRN12","value":53.98}
{"date":"2008-12-23","series":"BRN13","value":54.67}
{"date":"2008-12-23","series":"BRN14","value":55.33}
{"date":"2008-12-23","series":"BRN15","value":55.99}
{"date":"2008-12-23","series":"BRN16","value":56.64}
{"date":"2008-12-23","series":"BRN17","value":57.3}
{"date":"2008-12-23","series":"BRN18","value":57.94}
{"date":"2008-12-23","series":"BRN19","value":58.47}
{"date":"2008-12-23","series":"BRN20","value":58.98}
{"date":"2008-12-23","series":"BRN21","value":59.48}
{"date":"2008-12-23","series":"BRN22","value":59.99}
{"date":"2008-12-23","series":"BRN23","value":60.45}
{"date":"2008-12-23","series":"BRN24","value":60.89}
{"date":"2008-12-23","series":"BRN25","value":61.33}
{"date":"2008-12-23","series":"BRN26","value":61.77}
{"date":"2008-12-23","series":"BRN27","value":62.19}
{"date":"2008-12-23","series":"BRN28","value":62.6}
{"date":"2008-12-23","series":"BRN29","value":63}
{"date":"2008-12-23","series":"BRN30","value":63.33}
{"date":"2008-12-23","series":"BRN31","value":63.59}
{"date":"2008-12-23","series":"BRN32","value":63.79}
{"date":"2008-12-23","series":"BRN33","value":63.95}
{"date":"2008-12-23","series":"BRN34","value":64.11}
{"date":"2008-12-23","series":"BRN35","value":64.26}
{"date":"2008-12-23","series":"BRN36","value":64.44}
{"date":"2008-12-24","series":"BRN01","value":36.61}
{"date":"2008-12-24","series":"BRN02","value":39.17}
{"date":"2008-12-24","series":"BRN03","value":41.18}
{"date":"2008-12-24","series":"BRN04","value":42.74}
{"date":"2008-12-24","series":"BRN05","value":44.17}
{"date":"2008-12-24","series":"BRN06","value":45.59}
{"date":"2008-12-24","series":"BRN07","value":46.98}
{"date":"2008-12-24","series":"BRN08","value":47.94}
{"date":"2008-12-24","series":"BRN09","value":48.71}
{"date":"2008-12-24","series":"BRN10","value":49.39}
{"date":"2008-12-24","series":"BRN11","value":50.08}
{"date":"2008-12-24","series":"BRN12","value":50.8}
{"date":"2008-12-24","series":"BRN13","value":51.53}
{"date":"2008-12-24","series":"BRN14","value":52.27}
{"date":"2008-12-24","series":"BRN15","value":53.01}
{"date":"2008-12-24","series":"BRN16","value":53.75}
{"date":"2008-12-24","series":"BRN17","value":54.49}
{"date":"2008-12-24","series":"BRN18","value":55.12}
{"date":"2008-12-24","series":"BRN19","value":55.66}
{"date":"2008-12-24","series":"BRN20","value":56.17}
{"date":"2008-12-24","series":"BRN21","value":56.68}
{"date":"2008-12-24","series":"BRN22","value":57.18}
{"date":"2008-12-24","series":"BRN23","value":57.64}
{"date":"2008-12-24","series":"BRN24","value":58.09}
{"date":"2008-12-24","series":"BRN25","value":58.54}
{"date":"2008-12-24","series":"BRN26","value":58.99}
{"date":"2008-12-24","series":"BRN27","value":59.34}
{"date":"2008-12-24","series":"BRN28","value":59.69}
{"date":"2008-12-24","series":"BRN29","value":60.04}
{"date":"2008-12-24","series":"BRN30","value":60.31}
{"date":"2008-12-24","series":"BRN31","value":60.58}
{"date":"2008-12-24","series":"BRN32","value":60.8}
{"date":"2008-12-24","series":"BRN33","value":60.97}
{"date":"2008-12-24","series":"BRN34","value":61.14}
{"date":"2008-12-24","series":"BRN35","value":61.31}
{"date":"2008-12-24","series":"BRN36","value":61.48}
{"date":"2008-12-26","series":"BRN01","value":38.37}
{"date":"2008-12-26","series":"BRN02","value":41}
{"date":"2008-12-26","series":"BRN03","value":43.01}
{"date":"2008-12-26","series":"BRN04","value":44.57}
{"date":"2008-12-26","series":"BRN05","value":45.98}
{"date":"2008-12-26","series":"BRN06","value":47.27}
{"date":"2008-12-26","series":"BRN07","value":48.52}
{"date":"2008-12-26","series":"BRN08","value":49.7}
{"date":"2008-12-26","series":"BRN09","value":50.7}
{"date":"2008-12-26","series":"BRN10","value":51.48}
{"date":"2008-12-26","series":"BRN11","value":52.16}
{"date":"2008-12-26","series":"BRN12","value":52.96}
{"date":"2008-12-26","series":"BRN13","value":53.76}
{"date":"2008-12-26","series":"BRN14","value":54.56}
{"date":"2008-12-26","series":"BRN15","value":55.34}
{"date":"2008-12-26","series":"BRN16","value":56.12}
{"date":"2008-12-26","series":"BRN17","value":56.9}
{"date":"2008-12-26","series":"BRN18","value":57.53}
{"date":"2008-12-26","series":"BRN19","value":58.07}
{"date":"2008-12-26","series":"BRN20","value":58.57}
{"date":"2008-12-26","series":"BRN21","value":59.06}
{"date":"2008-12-26","series":"BRN22","value":59.55}
{"date":"2008-12-26","series":"BRN23","value":60.05}
{"date":"2008-12-26","series":"BRN24","value":60.54}
{"date":"2008-12-26","series":"BRN25","value":61.03}
{"date":"2008-12-26","series":"BRN26","value":61.52}
{"date":"2008-12-26","series":"BRN27","value":61.95}
{"date":"2008-12-26","series":"BRN28","value":62.38}
{"date":"2008-12-26","series":"BRN29","value":62.78}
{"date":"2008-12-26","series":"BRN30","value":63.05}
{"date":"2008-12-26","series":"BRN31","value":63.32}
{"date":"2008-12-26","series":"BRN32","value":63.54}
{"date":"2008-12-26","series":"BRN33","value":63.72}
{"date":"2008-12-26","series":"BRN34","value":63.9}
{"date":"2008-12-26","series":"BRN35","value":64.08}
{"date":"2008-12-26","series":"BRN36","value":64.26}
{"date":"2008-12-29","series":"BRN01","value":40.55}
{"date":"2008-12-29","series":"BRN02","value":43.2}
{"date":"2008-12-29","series":"BRN03","value":45.3}
{"date":"2008-12-29","series":"BRN04","value":46.99}
{"date":"2008-12-29","series":"BRN05","value":48.53}
{"date":"2008-12-29","series":"BRN06","value":49.85}
{"date":"2008-12-29","series":"BRN07","value":50.99}
{"date":"2008-12-29","series":"BRN08","value":52.05}
{"date":"2008-12-29","series":"BRN09","value":52.98}
{"date":"2008-12-29","series":"BRN10","value":53.79}
{"date":"2008-12-29","series":"BRN11","value":54.54}
{"date":"2008-12-29","series":"BRN12","value":55.31}
{"date":"2008-12-29","series":"BRN13","value":56.08}
{"date":"2008-12-29","series":"BRN14","value":56.84}
{"date":"2008-12-29","series":"BRN15","value":57.57}
{"date":"2008-12-29","series":"BRN16","value":58.29}
{"date":"2008-12-29","series":"BRN17","value":59.01}
{"date":"2008-12-29","series":"BRN18","value":59.59}
{"date":"2008-12-29","series":"BRN19","value":60.13}
{"date":"2008-12-29","series":"BRN20","value":60.67}
{"date":"2008-12-29","series":"BRN21","value":61.19}
{"date":"2008-12-29","series":"BRN22","value":61.69}
{"date":"2008-12-29","series":"BRN23","value":62.19}
{"date":"2008-12-29","series":"BRN24","value":62.58}
{"date":"2008-12-29","series":"BRN25","value":62.97}
{"date":"2008-12-29","series":"BRN26","value":63.36}
{"date":"2008-12-29","series":"BRN27","value":63.75}
{"date":"2008-12-29","series":"BRN28","value":64.13}
{"date":"2008-12-29","series":"BRN29","value":64.5}
{"date":"2008-12-29","series":"BRN30","value":64.82}
{"date":"2008-12-29","series":"BRN31","value":65.1}
{"date":"2008-12-29","series":"BRN32","value":65.34}
{"date":"2008-12-29","series":"BRN33","value":65.58}
{"date":"2008-12-29","series":"BRN34","value":65.8}
{"date":"2008-12-29","series":"BRN35","value":66.02}
{"date":"2008-12-29","series":"BRN36","value":66.19}
{"date":"2008-12-30","series":"BRN01","value":40.15}
{"date":"2008-12-30","series":"BRN02","value":42.92}
{"date":"2008-12-30","series":"BRN03","value":45.12}
{"date":"2008-12-30","series":"BRN04","value":46.88}
{"date":"2008-12-30","series":"BRN05","value":48.41}
{"date":"2008-12-30","series":"BRN06","value":49.79}
{"date":"2008-12-30","series":"BRN07","value":51.02}
{"date":"2008-12-30","series":"BRN08","value":52.1}
{"date":"2008-12-30","series":"BRN09","value":53.06}
{"date":"2008-12-30","series":"BRN10","value":53.93}
{"date":"2008-12-30","series":"BRN11","value":54.75}
{"date":"2008-12-30","series":"BRN12","value":55.56}
{"date":"2008-12-30","series":"BRN13","value":56.35}
{"date":"2008-12-30","series":"BRN14","value":57.06}
{"date":"2008-12-30","series":"BRN15","value":57.77}
{"date":"2008-12-30","series":"BRN16","value":58.48}
{"date":"2008-12-30","series":"BRN17","value":59.19}
{"date":"2008-12-30","series":"BRN18","value":59.76}
{"date":"2008-12-30","series":"BRN19","value":60.32}
{"date":"2008-12-30","series":"BRN20","value":60.86}
{"date":"2008-12-30","series":"BRN21","value":61.38}
{"date":"2008-12-30","series":"BRN22","value":61.9}
{"date":"2008-12-30","series":"BRN23","value":62.38}
{"date":"2008-12-30","series":"BRN24","value":62.77}
{"date":"2008-12-30","series":"BRN25","value":63.16}
{"date":"2008-12-30","series":"BRN26","value":63.54}
{"date":"2008-12-30","series":"BRN27","value":63.92}
{"date":"2008-12-30","series":"BRN28","value":64.3}
{"date":"2008-12-30","series":"BRN29","value":64.68}
{"date":"2008-12-30","series":"BRN30","value":64.92}
{"date":"2008-12-30","series":"BRN31","value":65.14}
{"date":"2008-12-30","series":"BRN32","value":65.36}
{"date":"2008-12-30","series":"BRN33","value":65.58}
{"date":"2008-12-30","series":"BRN34","value":65.8}
{"date":"2008-12-30","series":"BRN35","value":66.02}
{"date":"2008-12-30","series":"BRN36","value":66.21}
{"date":"2008-12-31","series":"BRN01","value":45.59}
{"date":"2008-12-31","series":"BRN02","value":48.82}
{"date":"2008-12-31","series":"BRN03","value":51.27}
{"date":"2008-12-31","series":"BRN04","value":53.07}
{"date":"2008-12-31","series":"BRN05","value":54.5}
{"date":"2008-12-31","series":"BRN06","value":55.83}
{"date":"2008-12-31","series":"BRN07","value":57.05}
{"date":"2008-12-31","series":"BRN08","value":58.1}
{"date":"2008-12-31","series":"BRN09","value":58.91}
{"date":"2008-12-31","series":"BRN10","value":59.57}
{"date":"2008-12-31","series":"BRN11","value":60.22}
{"date":"2008-12-31","series":"BRN12","value":60.95}
{"date":"2008-12-31","series":"BRN13","value":61.68}
{"date":"2008-12-31","series":"BRN14","value":62.36}
{"date":"2008-12-31","series":"BRN15","value":63.04}
{"date":"2008-12-31","series":"BRN16","value":63.71}
{"date":"2008-12-31","series":"BRN17","value":64.39}
{"date":"2008-12-31","series":"BRN18","value":64.97}
{"date":"2008-12-31","series":"BRN19","value":65.47}
{"date":"2008-12-31","series":"BRN20","value":65.94}
{"date":"2008-12-31","series":"BRN21","value":66.39}
{"date":"2008-12-31","series":"BRN22","value":66.83}
{"date":"2008-12-31","series":"BRN23","value":67.27}
{"date":"2008-12-31","series":"BRN24","value":67.64}
{"date":"2008-12-31","series":"BRN25","value":68}
{"date":"2008-12-31","series":"BRN26","value":68.38}
{"date":"2008-12-31","series":"BRN27","value":68.73}
{"date":"2008-12-31","series":"BRN28","value":69.08}
{"date":"2008-12-31","series":"BRN29","value":69.4}
{"date":"2008-12-31","series":"BRN30","value":69.65}
{"date":"2008-12-31","series":"BRN31","value":69.89}
{"date":"2008-12-31","series":"BRN32","value":70.13}
{"date":"2008-12-31","series":"BRN33","value":70.37}
{"date":"2008-12-31","series":"BRN34","value":70.59}
{"date":"2008-12-31","series":"BRN35","value":70.82}
{"date":"2008-12-31","series":"BRN36","value":71.04}
{"date":"2009-01-02","series":"BRN01","value":46.91}
{"date":"2009-01-02","series":"BRN02","value":49.8}
{"date":"2009-01-02","series":"BRN03","value":52.06}
{"date":"2009-01-02","series":"BRN04","value":53.82}
{"date":"2009-01-02","series":"BRN05","value":55.24}
{"date":"2009-01-02","series":"BRN06","value":56.46}
{"date":"2009-01-02","series":"BRN07","value":57.56}
{"date":"2009-01-02","series":"BRN08","value":58.54}
{"date":"2009-01-02","series":"BRN09","value":59.44}
{"date":"2009-01-02","series":"BRN10","value":60.23}
{"date":"2009-01-02","series":"BRN11","value":61.01}
{"date":"2009-01-02","series":"BRN12","value":61.78}
{"date":"2009-01-02","series":"BRN13","value":62.53}
{"date":"2009-01-02","series":"BRN14","value":63.25}
{"date":"2009-01-02","series":"BRN15","value":63.97}
{"date":"2009-01-02","series":"BRN16","value":64.64}
{"date":"2009-01-02","series":"BRN17","value":65.27}
{"date":"2009-01-02","series":"BRN18","value":65.82}
{"date":"2009-01-02","series":"BRN19","value":66.33}
{"date":"2009-01-02","series":"BRN20","value":66.82}
{"date":"2009-01-02","series":"BRN21","value":67.28}
{"date":"2009-01-02","series":"BRN22","value":67.73}
{"date":"2009-01-02","series":"BRN23","value":68.18}
{"date":"2009-01-02","series":"BRN24","value":68.62}
{"date":"2009-01-02","series":"BRN25","value":69.04}
{"date":"2009-01-02","series":"BRN26","value":69.42}
{"date":"2009-01-02","series":"BRN27","value":69.78}
{"date":"2009-01-02","series":"BRN28","value":70.11}
{"date":"2009-01-02","series":"BRN29","value":70.42}
{"date":"2009-01-02","series":"BRN30","value":70.64}
{"date":"2009-01-02","series":"BRN31","value":70.82}
{"date":"2009-01-02","series":"BRN32","value":71}
{"date":"2009-01-02","series":"BRN33","value":71.18}
{"date":"2009-01-02","series":"BRN34","value":71.35}
{"date":"2009-01-02","series":"BRN35","value":71.52}
{"date":"2009-01-02","series":"BRN36","value":71.7}
{"date":"2009-01-05","series":"BRN01","value":49.62}
{"date":"2009-01-05","series":"BRN02","value":52.4}
{"date":"2009-01-05","series":"BRN03","value":54.52}
{"date":"2009-01-05","series":"BRN04","value":56.13}
{"date":"2009-01-05","series":"BRN05","value":57.36}
{"date":"2009-01-05","series":"BRN06","value":58.46}
{"date":"2009-01-05","series":"BRN07","value":59.47}
{"date":"2009-01-05","series":"BRN08","value":60.38}
{"date":"2009-01-05","series":"BRN09","value":61.2}
{"date":"2009-01-05","series":"BRN10","value":61.9}
{"date":"2009-01-05","series":"BRN11","value":62.55}
{"date":"2009-01-05","series":"BRN12","value":63.25}
{"date":"2009-01-05","series":"BRN13","value":63.97}
{"date":"2009-01-05","series":"BRN14","value":64.65}
{"date":"2009-01-05","series":"BRN15","value":65.3}
{"date":"2009-01-05","series":"BRN16","value":65.94}
{"date":"2009-01-05","series":"BRN17","value":66.55}
{"date":"2009-01-05","series":"BRN18","value":67.03}
{"date":"2009-01-05","series":"BRN19","value":67.52}
{"date":"2009-01-05","series":"BRN20","value":67.96}
{"date":"2009-01-05","series":"BRN21","value":68.4}
{"date":"2009-01-05","series":"BRN22","value":68.82}
{"date":"2009-01-05","series":"BRN23","value":69.21}
{"date":"2009-01-05","series":"BRN24","value":69.64}
{"date":"2009-01-05","series":"BRN25","value":70.07}
{"date":"2009-01-05","series":"BRN26","value":70.45}
{"date":"2009-01-05","series":"BRN27","value":70.77}
{"date":"2009-01-05","series":"BRN28","value":71.05}
{"date":"2009-01-05","series":"BRN29","value":71.28}
{"date":"2009-01-05","series":"BRN30","value":71.46}
{"date":"2009-01-05","series":"BRN31","value":71.64}
{"date":"2009-01-05","series":"BRN32","value":71.82}
{"date":"2009-01-05","series":"BRN33","value":72}
{"date":"2009-01-05","series":"BRN34","value":72.18}
{"date":"2009-01-05","series":"BRN35","value":72.36}
{"date":"2009-01-05","series":"BRN36","value":72.55}
{"date":"2009-01-06","series":"BRN01","value":50.53}
{"date":"2009-01-06","series":"BRN02","value":53.27}
{"date":"2009-01-06","series":"BRN03","value":55.36}
{"date":"2009-01-06","series":"BRN04","value":56.87}
{"date":"2009-01-06","series":"BRN05","value":58}
{"date":"2009-01-06","series":"BRN06","value":58.95}
{"date":"2009-01-06","series":"BRN07","value":59.84}
{"date":"2009-01-06","series":"BRN08","value":60.68}
{"date":"2009-01-06","series":"BRN09","value":61.45}
{"date":"2009-01-06","series":"BRN10","value":62.11}
{"date":"2009-01-06","series":"BRN11","value":62.74}
{"date":"2009-01-06","series":"BRN12","value":63.41}
{"date":"2009-01-06","series":"BRN13","value":64.06}
{"date":"2009-01-06","series":"BRN14","value":64.72}
{"date":"2009-01-06","series":"BRN15","value":65.33}
{"date":"2009-01-06","series":"BRN16","value":65.91}
{"date":"2009-01-06","series":"BRN17","value":66.44}
{"date":"2009-01-06","series":"BRN18","value":66.89}
{"date":"2009-01-06","series":"BRN19","value":67.31}
{"date":"2009-01-06","series":"BRN20","value":67.7}
{"date":"2009-01-06","series":"BRN21","value":68.08}
{"date":"2009-01-06","series":"BRN22","value":68.48}
{"date":"2009-01-06","series":"BRN23","value":68.84}
{"date":"2009-01-06","series":"BRN24","value":69.21}
{"date":"2009-01-06","series":"BRN25","value":69.58}
{"date":"2009-01-06","series":"BRN26","value":69.93}
{"date":"2009-01-06","series":"BRN27","value":70.27}
{"date":"2009-01-06","series":"BRN28","value":70.55}
{"date":"2009-01-06","series":"BRN29","value":70.78}
{"date":"2009-01-06","series":"BRN30","value":70.95}
{"date":"2009-01-06","series":"BRN31","value":71.12}
{"date":"2009-01-06","series":"BRN32","value":71.28}
{"date":"2009-01-06","series":"BRN33","value":71.44}
{"date":"2009-01-06","series":"BRN34","value":71.59}
{"date":"2009-01-06","series":"BRN35","value":71.72}
{"date":"2009-01-06","series":"BRN36","value":71.91}
{"date":"2009-01-07","series":"BRN01","value":45.86}
{"date":"2009-01-07","series":"BRN02","value":48.67}
{"date":"2009-01-07","series":"BRN03","value":50.92}
{"date":"2009-01-07","series":"BRN04","value":52.6}
{"date":"2009-01-07","series":"BRN05","value":53.85}
{"date":"2009-01-07","series":"BRN06","value":54.86}
{"date":"2009-01-07","series":"BRN07","value":55.81}
{"date":"2009-01-07","series":"BRN08","value":56.72}
{"date":"2009-01-07","series":"BRN09","value":57.55}
{"date":"2009-01-07","series":"BRN10","value":58.25}
{"date":"2009-01-07","series":"BRN11","value":58.91}
{"date":"2009-01-07","series":"BRN12","value":59.63}
{"date":"2009-01-07","series":"BRN13","value":60.35}
{"date":"2009-01-07","series":"BRN14","value":60.98}
{"date":"2009-01-07","series":"BRN15","value":61.63}
{"date":"2009-01-07","series":"BRN16","value":62.29}
{"date":"2009-01-07","series":"BRN17","value":62.94}
{"date":"2009-01-07","series":"BRN18","value":63.61}
{"date":"2009-01-07","series":"BRN19","value":64.18}
{"date":"2009-01-07","series":"BRN20","value":64.67}
{"date":"2009-01-07","series":"BRN21","value":65.14}
{"date":"2009-01-07","series":"BRN22","value":65.65}
{"date":"2009-01-07","series":"BRN23","value":66.11}
{"date":"2009-01-07","series":"BRN24","value":66.49}
{"date":"2009-01-07","series":"BRN25","value":66.87}
{"date":"2009-01-07","series":"BRN26","value":67.23}
{"date":"2009-01-07","series":"BRN27","value":67.57}
{"date":"2009-01-07","series":"BRN28","value":67.84}
{"date":"2009-01-07","series":"BRN29","value":68.08}
{"date":"2009-01-07","series":"BRN30","value":68.29}
{"date":"2009-01-07","series":"BRN31","value":68.49}
{"date":"2009-01-07","series":"BRN32","value":68.67}
{"date":"2009-01-07","series":"BRN33","value":68.85}
{"date":"2009-01-07","series":"BRN34","value":69.03}
{"date":"2009-01-07","series":"BRN35","value":69.21}
{"date":"2009-01-07","series":"BRN36","value":69.39}
{"date":"2009-01-08","series":"BRN01","value":44.67}
{"date":"2009-01-08","series":"BRN02","value":47.55}
{"date":"2009-01-08","series":"BRN03","value":50.02}
{"date":"2009-01-08","series":"BRN04","value":51.86}
{"date":"2009-01-08","series":"BRN05","value":53.23}
{"date":"2009-01-08","series":"BRN06","value":54.36}
{"date":"2009-01-08","series":"BRN07","value":55.43}
{"date":"2009-01-08","series":"BRN08","value":56.4}
{"date":"2009-01-08","series":"BRN09","value":57.25}
{"date":"2009-01-08","series":"BRN10","value":58.01}
{"date":"2009-01-08","series":"BRN11","value":58.71}
{"date":"2009-01-08","series":"BRN12","value":59.45}
{"date":"2009-01-08","series":"BRN13","value":60.2}
{"date":"2009-01-08","series":"BRN14","value":60.89}
{"date":"2009-01-08","series":"BRN15","value":61.59}
{"date":"2009-01-08","series":"BRN16","value":62.25}
{"date":"2009-01-08","series":"BRN17","value":62.9}
{"date":"2009-01-08","series":"BRN18","value":63.42}
{"date":"2009-01-08","series":"BRN19","value":63.92}
{"date":"2009-01-08","series":"BRN20","value":64.42}
{"date":"2009-01-08","series":"BRN21","value":64.92}
{"date":"2009-01-08","series":"BRN22","value":65.42}
{"date":"2009-01-08","series":"BRN23","value":65.9}
{"date":"2009-01-08","series":"BRN24","value":66.26}
{"date":"2009-01-08","series":"BRN25","value":66.65}
{"date":"2009-01-08","series":"BRN26","value":67.02}
{"date":"2009-01-08","series":"BRN27","value":67.37}
{"date":"2009-01-08","series":"BRN28","value":67.63}
{"date":"2009-01-08","series":"BRN29","value":67.88}
{"date":"2009-01-08","series":"BRN30","value":68.14}
{"date":"2009-01-08","series":"BRN31","value":68.36}
{"date":"2009-01-08","series":"BRN32","value":68.56}
{"date":"2009-01-08","series":"BRN33","value":68.75}
{"date":"2009-01-08","series":"BRN34","value":68.94}
{"date":"2009-01-08","series":"BRN35","value":69.13}
{"date":"2009-01-08","series":"BRN36","value":69.37}
{"date":"2009-01-09","series":"BRN01","value":44.42}
{"date":"2009-01-09","series":"BRN02","value":47.24}
{"date":"2009-01-09","series":"BRN03","value":49.74}
{"date":"2009-01-09","series":"BRN04","value":51.62}
{"date":"2009-01-09","series":"BRN05","value":53.11}
{"date":"2009-01-09","series":"BRN06","value":54.37}
{"date":"2009-01-09","series":"BRN07","value":55.53}
{"date":"2009-01-09","series":"BRN08","value":56.54}
{"date":"2009-01-09","series":"BRN09","value":57.41}
{"date":"2009-01-09","series":"BRN10","value":58.13}
{"date":"2009-01-09","series":"BRN11","value":58.84}
{"date":"2009-01-09","series":"BRN12","value":59.61}
{"date":"2009-01-09","series":"BRN13","value":60.37}
{"date":"2009-01-09","series":"BRN14","value":61.05}
{"date":"2009-01-09","series":"BRN15","value":61.71}
{"date":"2009-01-09","series":"BRN16","value":62.37}
{"date":"2009-01-09","series":"BRN17","value":63.03}
{"date":"2009-01-09","series":"BRN18","value":63.54}
{"date":"2009-01-09","series":"BRN19","value":64.04}
{"date":"2009-01-09","series":"BRN20","value":64.53}
{"date":"2009-01-09","series":"BRN21","value":65.02}
{"date":"2009-01-09","series":"BRN22","value":65.51}
{"date":"2009-01-09","series":"BRN23","value":66}
{"date":"2009-01-09","series":"BRN24","value":66.36}
{"date":"2009-01-09","series":"BRN25","value":66.75}
{"date":"2009-01-09","series":"BRN26","value":67.13}
{"date":"2009-01-09","series":"BRN27","value":67.5}
{"date":"2009-01-09","series":"BRN28","value":67.8}
{"date":"2009-01-09","series":"BRN29","value":68.1}
{"date":"2009-01-09","series":"BRN30","value":68.38}
{"date":"2009-01-09","series":"BRN31","value":68.62}
{"date":"2009-01-09","series":"BRN32","value":68.82}
{"date":"2009-01-09","series":"BRN33","value":68.99}
{"date":"2009-01-09","series":"BRN34","value":69.16}
{"date":"2009-01-09","series":"BRN35","value":69.33}
{"date":"2009-01-09","series":"BRN36","value":69.55}
{"date":"2009-01-12","series":"BRN01","value":42.91}
{"date":"2009-01-12","series":"BRN02","value":45.52}
{"date":"2009-01-12","series":"BRN03","value":47.9}
{"date":"2009-01-12","series":"BRN04","value":49.73}
{"date":"2009-01-12","series":"BRN05","value":51.23}
{"date":"2009-01-12","series":"BRN06","value":52.48}
{"date":"2009-01-12","series":"BRN07","value":53.63}
{"date":"2009-01-12","series":"BRN08","value":54.65}
{"date":"2009-01-12","series":"BRN09","value":55.58}
{"date":"2009-01-12","series":"BRN10","value":56.42}
{"date":"2009-01-12","series":"BRN11","value":57.23}
{"date":"2009-01-12","series":"BRN12","value":58.04}
{"date":"2009-01-12","series":"BRN13","value":58.83}
{"date":"2009-01-12","series":"BRN14","value":59.57}
{"date":"2009-01-12","series":"BRN15","value":60.33}
{"date":"2009-01-12","series":"BRN16","value":61.07}
{"date":"2009-01-12","series":"BRN17","value":61.75}
{"date":"2009-01-12","series":"BRN18","value":62.29}
{"date":"2009-01-12","series":"BRN19","value":62.81}
{"date":"2009-01-12","series":"BRN20","value":63.29}
{"date":"2009-01-12","series":"BRN21","value":63.78}
{"date":"2009-01-12","series":"BRN22","value":64.25}
{"date":"2009-01-12","series":"BRN23","value":64.72}
{"date":"2009-01-12","series":"BRN24","value":65.12}
{"date":"2009-01-12","series":"BRN25","value":65.51}
{"date":"2009-01-12","series":"BRN26","value":65.9}
{"date":"2009-01-12","series":"BRN27","value":66.25}
{"date":"2009-01-12","series":"BRN28","value":66.55}
{"date":"2009-01-12","series":"BRN29","value":66.85}
{"date":"2009-01-12","series":"BRN30","value":67.15}
{"date":"2009-01-12","series":"BRN31","value":67.39}
{"date":"2009-01-12","series":"BRN32","value":67.62}
{"date":"2009-01-12","series":"BRN33","value":67.84}
{"date":"2009-01-12","series":"BRN34","value":68.06}
{"date":"2009-01-12","series":"BRN35","value":68.28}
{"date":"2009-01-12","series":"BRN36","value":68.5}
{"date":"2009-01-13","series":"BRN01","value":44.83}
{"date":"2009-01-13","series":"BRN02","value":47.44}
{"date":"2009-01-13","series":"BRN03","value":49.73}
{"date":"2009-01-13","series":"BRN04","value":51.51}
{"date":"2009-01-13","series":"BRN05","value":52.91}
{"date":"2009-01-13","series":"BRN06","value":54.02}
{"date":"2009-01-13","series":"BRN07","value":55.02}
{"date":"2009-01-13","series":"BRN08","value":55.91}
{"date":"2009-01-13","series":"BRN09","value":56.75}
{"date":"2009-01-13","series":"BRN10","value":57.52}
{"date":"2009-01-13","series":"BRN11","value":58.26}
{"date":"2009-01-13","series":"BRN12","value":59.01}
{"date":"2009-01-13","series":"BRN13","value":59.74}
{"date":"2009-01-13","series":"BRN14","value":60.44}
{"date":"2009-01-13","series":"BRN15","value":61.1}
{"date":"2009-01-13","series":"BRN16","value":61.72}
{"date":"2009-01-13","series":"BRN17","value":62.28}
{"date":"2009-01-13","series":"BRN18","value":62.81}
{"date":"2009-01-13","series":"BRN19","value":63.32}
{"date":"2009-01-13","series":"BRN20","value":63.8}
{"date":"2009-01-13","series":"BRN21","value":64.25}
{"date":"2009-01-13","series":"BRN22","value":64.65}
{"date":"2009-01-13","series":"BRN23","value":65.02}
{"date":"2009-01-13","series":"BRN24","value":65.39}
{"date":"2009-01-13","series":"BRN25","value":65.76}
{"date":"2009-01-13","series":"BRN26","value":66.13}
{"date":"2009-01-13","series":"BRN27","value":66.44}
{"date":"2009-01-13","series":"BRN28","value":66.74}
{"date":"2009-01-13","series":"BRN29","value":67.04}
{"date":"2009-01-13","series":"BRN30","value":67.34}
{"date":"2009-01-13","series":"BRN31","value":67.58}
{"date":"2009-01-13","series":"BRN32","value":67.82}
{"date":"2009-01-13","series":"BRN33","value":68.04}
{"date":"2009-01-13","series":"BRN34","value":68.26}
{"date":"2009-01-13","series":"BRN35","value":68.47}
{"date":"2009-01-13","series":"BRN36","value":68.67}
{"date":"2009-01-14","series":"BRN01","value":45.08}
{"date":"2009-01-14","series":"BRN02","value":47.62}
{"date":"2009-01-14","series":"BRN03","value":49.9}
{"date":"2009-01-14","series":"BRN04","value":51.71}
{"date":"2009-01-14","series":"BRN05","value":53.13}
{"date":"2009-01-14","series":"BRN06","value":54.2}
{"date":"2009-01-14","series":"BRN07","value":55.16}
{"date":"2009-01-14","series":"BRN08","value":56.03}
{"date":"2009-01-14","series":"BRN09","value":56.86}
{"date":"2009-01-14","series":"BRN10","value":57.6}
{"date":"2009-01-14","series":"BRN11","value":58.33}
{"date":"2009-01-14","series":"BRN12","value":59.08}
{"date":"2009-01-14","series":"BRN13","value":59.85}
{"date":"2009-01-14","series":"BRN14","value":60.59}
{"date":"2009-01-14","series":"BRN15","value":61.27}
{"date":"2009-01-14","series":"BRN16","value":61.89}
{"date":"2009-01-14","series":"BRN17","value":62.45}
{"date":"2009-01-14","series":"BRN18","value":62.98}
{"date":"2009-01-14","series":"BRN19","value":63.49}
{"date":"2009-01-14","series":"BRN20","value":63.99}
{"date":"2009-01-14","series":"BRN21","value":64.48}
{"date":"2009-01-14","series":"BRN22","value":64.92}
{"date":"2009-01-14","series":"BRN23","value":65.36}
{"date":"2009-01-14","series":"BRN24","value":65.73}
{"date":"2009-01-14","series":"BRN25","value":66.09}
{"date":"2009-01-14","series":"BRN26","value":66.42}
{"date":"2009-01-14","series":"BRN27","value":66.75}
{"date":"2009-01-14","series":"BRN28","value":67.07}
{"date":"2009-01-14","series":"BRN29","value":67.39}
{"date":"2009-01-14","series":"BRN30","value":67.69}
{"date":"2009-01-14","series":"BRN31","value":67.96}
{"date":"2009-01-14","series":"BRN32","value":68.23}
{"date":"2009-01-14","series":"BRN33","value":68.5}
{"date":"2009-01-14","series":"BRN34","value":68.73}
{"date":"2009-01-14","series":"BRN35","value":68.96}
{"date":"2009-01-14","series":"BRN36","value":69.16}
{"date":"2009-01-15","series":"BRN01","value":44.69}
{"date":"2009-01-15","series":"BRN02","value":47.68}
{"date":"2009-01-15","series":"BRN03","value":49.91}
{"date":"2009-01-15","series":"BRN04","value":51.79}
{"date":"2009-01-15","series":"BRN05","value":53.26}
{"date":"2009-01-15","series":"BRN06","value":54.36}
{"date":"2009-01-15","series":"BRN07","value":55.32}
{"date":"2009-01-15","series":"BRN08","value":56.17}
{"date":"2009-01-15","series":"BRN09","value":56.97}
{"date":"2009-01-15","series":"BRN10","value":57.71}
{"date":"2009-01-15","series":"BRN11","value":58.44}
{"date":"2009-01-15","series":"BRN12","value":59.2}
{"date":"2009-01-15","series":"BRN13","value":59.93}
{"date":"2009-01-15","series":"BRN14","value":60.67}
{"date":"2009-01-15","series":"BRN15","value":61.34}
{"date":"2009-01-15","series":"BRN16","value":61.96}
{"date":"2009-01-15","series":"BRN17","value":62.5}
{"date":"2009-01-15","series":"BRN18","value":63.02}
{"date":"2009-01-15","series":"BRN19","value":63.51}
{"date":"2009-01-15","series":"BRN20","value":63.98}
{"date":"2009-01-15","series":"BRN21","value":64.45}
{"date":"2009-01-15","series":"BRN22","value":64.83}
{"date":"2009-01-15","series":"BRN23","value":65.2}
{"date":"2009-01-15","series":"BRN24","value":65.55}
{"date":"2009-01-15","series":"BRN25","value":65.9}
{"date":"2009-01-15","series":"BRN26","value":66.24}
{"date":"2009-01-15","series":"BRN27","value":66.56}
{"date":"2009-01-15","series":"BRN28","value":66.88}
{"date":"2009-01-15","series":"BRN29","value":67.19}
{"date":"2009-01-15","series":"BRN30","value":67.5}
{"date":"2009-01-15","series":"BRN31","value":67.79}
{"date":"2009-01-15","series":"BRN32","value":68.07}
{"date":"2009-01-15","series":"BRN33","value":68.34}
{"date":"2009-01-15","series":"BRN34","value":68.58}
{"date":"2009-01-15","series":"BRN35","value":68.82}
{"date":"2009-01-15","series":"BRN36","value":69.02}
{"date":"2009-01-16","series":"BRN01","value":46.57}
{"date":"2009-01-16","series":"BRN02","value":48.68}
{"date":"2009-01-16","series":"BRN03","value":50.54}
{"date":"2009-01-16","series":"BRN04","value":52.14}
{"date":"2009-01-16","series":"BRN05","value":53.33}
{"date":"2009-01-16","series":"BRN06","value":54.35}
{"date":"2009-01-16","series":"BRN07","value":55.27}
{"date":"2009-01-16","series":"BRN08","value":56.14}
{"date":"2009-01-16","series":"BRN09","value":56.94}
{"date":"2009-01-16","series":"BRN10","value":57.7}
{"date":"2009-01-16","series":"BRN11","value":58.46}
{"date":"2009-01-16","series":"BRN12","value":59.18}
{"date":"2009-01-16","series":"BRN13","value":59.92}
{"date":"2009-01-16","series":"BRN14","value":60.63}
{"date":"2009-01-16","series":"BRN15","value":61.28}
{"date":"2009-01-16","series":"BRN16","value":61.82}
{"date":"2009-01-16","series":"BRN17","value":62.37}
{"date":"2009-01-16","series":"BRN18","value":62.93}
{"date":"2009-01-16","series":"BRN19","value":63.48}
{"date":"2009-01-16","series":"BRN20","value":64.02}
{"date":"2009-01-16","series":"BRN21","value":64.5}
{"date":"2009-01-16","series":"BRN22","value":64.95}
{"date":"2009-01-16","series":"BRN23","value":65.31}
{"date":"2009-01-16","series":"BRN24","value":65.67}
{"date":"2009-01-16","series":"BRN25","value":66.02}
{"date":"2009-01-16","series":"BRN26","value":66.34}
{"date":"2009-01-16","series":"BRN27","value":66.65}
{"date":"2009-01-16","series":"BRN28","value":66.95}
{"date":"2009-01-16","series":"BRN29","value":67.25}
{"date":"2009-01-16","series":"BRN30","value":67.52}
{"date":"2009-01-16","series":"BRN31","value":67.79}
{"date":"2009-01-16","series":"BRN32","value":68.04}
{"date":"2009-01-16","series":"BRN33","value":68.26}
{"date":"2009-01-16","series":"BRN34","value":68.48}
{"date":"2009-01-16","series":"BRN35","value":68.69}
{"date":"2009-01-16","series":"BRN36","value":68.9}
{"date":"2009-01-19","series":"BRN01","value":44.5}
{"date":"2009-01-19","series":"BRN02","value":46.31}
{"date":"2009-01-19","series":"BRN03","value":47.99}
{"date":"2009-01-19","series":"BRN04","value":49.46}
{"date":"2009-01-19","series":"BRN05","value":50.57}
{"date":"2009-01-19","series":"BRN06","value":51.55}
{"date":"2009-01-19","series":"BRN07","value":52.46}
{"date":"2009-01-19","series":"BRN08","value":53.34}
{"date":"2009-01-19","series":"BRN09","value":54.15}
{"date":"2009-01-19","series":"BRN10","value":54.93}
{"date":"2009-01-19","series":"BRN11","value":55.71}
{"date":"2009-01-19","series":"BRN12","value":56.46}
{"date":"2009-01-19","series":"BRN13","value":57.19}
{"date":"2009-01-19","series":"BRN14","value":57.85}
{"date":"2009-01-19","series":"BRN15","value":58.49}
{"date":"2009-01-19","series":"BRN16","value":59.04}
{"date":"2009-01-19","series":"BRN17","value":59.59}
{"date":"2009-01-19","series":"BRN18","value":60.12}
{"date":"2009-01-19","series":"BRN19","value":60.65}
{"date":"2009-01-19","series":"BRN20","value":61.15}
{"date":"2009-01-19","series":"BRN21","value":61.63}
{"date":"2009-01-19","series":"BRN22","value":62.08}
{"date":"2009-01-19","series":"BRN23","value":62.44}
{"date":"2009-01-19","series":"BRN24","value":62.79}
{"date":"2009-01-19","series":"BRN25","value":63.13}
{"date":"2009-01-19","series":"BRN26","value":63.45}
{"date":"2009-01-19","series":"BRN27","value":63.76}
{"date":"2009-01-19","series":"BRN28","value":64.07}
{"date":"2009-01-19","series":"BRN29","value":64.37}
{"date":"2009-01-19","series":"BRN30","value":64.66}
{"date":"2009-01-19","series":"BRN31","value":64.94}
{"date":"2009-01-19","series":"BRN32","value":65.22}
{"date":"2009-01-19","series":"BRN33","value":65.47}
{"date":"2009-01-19","series":"BRN34","value":65.71}
{"date":"2009-01-19","series":"BRN35","value":65.95}
{"date":"2009-01-19","series":"BRN36","value":66.19}
{"date":"2009-01-20","series":"BRN01","value":43.62}
{"date":"2009-01-20","series":"BRN02","value":45.43}
{"date":"2009-01-20","series":"BRN03","value":47.13}
{"date":"2009-01-20","series":"BRN04","value":48.65}
{"date":"2009-01-20","series":"BRN05","value":49.78}
{"date":"2009-01-20","series":"BRN06","value":50.71}
{"date":"2009-01-20","series":"BRN07","value":51.57}
{"date":"2009-01-20","series":"BRN08","value":52.4}
{"date":"2009-01-20","series":"BRN09","value":53.19}
{"date":"2009-01-20","series":"BRN10","value":53.98}
{"date":"2009-01-20","series":"BRN11","value":54.77}
{"date":"2009-01-20","series":"BRN12","value":55.54}
{"date":"2009-01-20","series":"BRN13","value":56.28}
{"date":"2009-01-20","series":"BRN14","value":56.96}
{"date":"2009-01-20","series":"BRN15","value":57.57}
{"date":"2009-01-20","series":"BRN16","value":58.15}
{"date":"2009-01-20","series":"BRN17","value":58.69}
{"date":"2009-01-20","series":"BRN18","value":59.22}
{"date":"2009-01-20","series":"BRN19","value":59.75}
{"date":"2009-01-20","series":"BRN20","value":60.27}
{"date":"2009-01-20","series":"BRN21","value":60.76}
{"date":"2009-01-20","series":"BRN22","value":61.2}
{"date":"2009-01-20","series":"BRN23","value":61.58}
{"date":"2009-01-20","series":"BRN24","value":61.95}
{"date":"2009-01-20","series":"BRN25","value":62.3}
{"date":"2009-01-20","series":"BRN26","value":62.61}
{"date":"2009-01-20","series":"BRN27","value":62.92}
{"date":"2009-01-20","series":"BRN28","value":63.23}
{"date":"2009-01-20","series":"BRN29","value":63.53}
{"date":"2009-01-20","series":"BRN30","value":63.81}
{"date":"2009-01-20","series":"BRN31","value":64.05}
{"date":"2009-01-20","series":"BRN32","value":64.29}
{"date":"2009-01-20","series":"BRN33","value":64.53}
{"date":"2009-01-20","series":"BRN34","value":64.76}
{"date":"2009-01-20","series":"BRN35","value":64.96}
{"date":"2009-01-20","series":"BRN36","value":65.16}
{"date":"2009-01-21","series":"BRN01","value":45.02}
{"date":"2009-01-21","series":"BRN02","value":46.59}
{"date":"2009-01-21","series":"BRN03","value":47.99}
{"date":"2009-01-21","series":"BRN04","value":49.21}
{"date":"2009-01-21","series":"BRN05","value":50.12}
{"date":"2009-01-21","series":"BRN06","value":50.91}
{"date":"2009-01-21","series":"BRN07","value":51.65}
{"date":"2009-01-21","series":"BRN08","value":52.35}
{"date":"2009-01-21","series":"BRN09","value":53}
{"date":"2009-01-21","series":"BRN10","value":53.65}
{"date":"2009-01-21","series":"BRN11","value":54.33}
{"date":"2009-01-21","series":"BRN12","value":55.01}
{"date":"2009-01-21","series":"BRN13","value":55.65}
{"date":"2009-01-21","series":"BRN14","value":56.25}
{"date":"2009-01-21","series":"BRN15","value":56.78}
{"date":"2009-01-21","series":"BRN16","value":57.29}
{"date":"2009-01-21","series":"BRN17","value":57.79}
{"date":"2009-01-21","series":"BRN18","value":58.27}
{"date":"2009-01-21","series":"BRN19","value":58.65}
{"date":"2009-01-21","series":"BRN20","value":59.02}
{"date":"2009-01-21","series":"BRN21","value":59.39}
{"date":"2009-01-21","series":"BRN22","value":59.76}
{"date":"2009-01-21","series":"BRN23","value":60.07}
{"date":"2009-01-21","series":"BRN24","value":60.37}
{"date":"2009-01-21","series":"BRN25","value":60.67}
{"date":"2009-01-21","series":"BRN26","value":60.96}
{"date":"2009-01-21","series":"BRN27","value":61.24}
{"date":"2009-01-21","series":"BRN28","value":61.51}
{"date":"2009-01-21","series":"BRN29","value":61.77}
{"date":"2009-01-21","series":"BRN30","value":62.03}
{"date":"2009-01-21","series":"BRN31","value":62.27}
{"date":"2009-01-21","series":"BRN32","value":62.5}
{"date":"2009-01-21","series":"BRN33","value":62.73}
{"date":"2009-01-21","series":"BRN34","value":62.95}
{"date":"2009-01-21","series":"BRN35","value":63.12}
{"date":"2009-01-21","series":"BRN36","value":63.29}
{"date":"2009-01-22","series":"BRN01","value":45.39}
{"date":"2009-01-22","series":"BRN02","value":47.15}
{"date":"2009-01-22","series":"BRN03","value":48.68}
{"date":"2009-01-22","series":"BRN04","value":49.89}
{"date":"2009-01-22","series":"BRN05","value":50.8}
{"date":"2009-01-22","series":"BRN06","value":51.57}
{"date":"2009-01-22","series":"BRN07","value":52.3}
{"date":"2009-01-22","series":"BRN08","value":52.97}
{"date":"2009-01-22","series":"BRN09","value":53.58}
{"date":"2009-01-22","series":"BRN10","value":54.19}
{"date":"2009-01-22","series":"BRN11","value":54.84}
{"date":"2009-01-22","series":"BRN12","value":55.46}
{"date":"2009-01-22","series":"BRN13","value":56.05}
{"date":"2009-01-22","series":"BRN14","value":56.56}
{"date":"2009-01-22","series":"BRN15","value":57.03}
{"date":"2009-01-22","series":"BRN16","value":57.49}
{"date":"2009-01-22","series":"BRN17","value":57.95}
{"date":"2009-01-22","series":"BRN18","value":58.39}
{"date":"2009-01-22","series":"BRN19","value":58.82}
{"date":"2009-01-22","series":"BRN20","value":59.18}
{"date":"2009-01-22","series":"BRN21","value":59.53}
{"date":"2009-01-22","series":"BRN22","value":59.88}
{"date":"2009-01-22","series":"BRN23","value":60.18}
{"date":"2009-01-22","series":"BRN24","value":60.47}
{"date":"2009-01-22","series":"BRN25","value":60.76}
{"date":"2009-01-22","series":"BRN26","value":61.04}
{"date":"2009-01-22","series":"BRN27","value":61.32}
{"date":"2009-01-22","series":"BRN28","value":61.59}
{"date":"2009-01-22","series":"BRN29","value":61.86}
{"date":"2009-01-22","series":"BRN30","value":62.12}
{"date":"2009-01-22","series":"BRN31","value":62.38}
{"date":"2009-01-22","series":"BRN32","value":62.64}
{"date":"2009-01-22","series":"BRN33","value":62.88}
{"date":"2009-01-22","series":"BRN34","value":63.13}
{"date":"2009-01-22","series":"BRN35","value":63.3}
{"date":"2009-01-22","series":"BRN36","value":63.47}
{"date":"2009-01-23","series":"BRN01","value":48.37}
{"date":"2009-01-23","series":"BRN02","value":50.06}
{"date":"2009-01-23","series":"BRN03","value":51.47}
{"date":"2009-01-23","series":"BRN04","value":52.59}
{"date":"2009-01-23","series":"BRN05","value":53.48}
{"date":"2009-01-23","series":"BRN06","value":54.24}
{"date":"2009-01-23","series":"BRN07","value":54.95}
{"date":"2009-01-23","series":"BRN08","value":55.61}
{"date":"2009-01-23","series":"BRN09","value":56.22}
{"date":"2009-01-23","series":"BRN10","value":56.83}
{"date":"2009-01-23","series":"BRN11","value":57.45}
{"date":"2009-01-23","series":"BRN12","value":58.02}
{"date":"2009-01-23","series":"BRN13","value":58.58}
{"date":"2009-01-23","series":"BRN14","value":59.1}
{"date":"2009-01-23","series":"BRN15","value":59.6}
{"date":"2009-01-23","series":"BRN16","value":60.1}
{"date":"2009-01-23","series":"BRN17","value":60.55}
{"date":"2009-01-23","series":"BRN18","value":60.91}
{"date":"2009-01-23","series":"BRN19","value":61.26}
{"date":"2009-01-23","series":"BRN20","value":61.54}
{"date":"2009-01-23","series":"BRN21","value":61.81}
{"date":"2009-01-23","series":"BRN22","value":62.08}
{"date":"2009-01-23","series":"BRN23","value":62.36}
{"date":"2009-01-23","series":"BRN24","value":62.63}
{"date":"2009-01-23","series":"BRN25","value":62.89}
{"date":"2009-01-23","series":"BRN26","value":63.15}
{"date":"2009-01-23","series":"BRN27","value":63.41}
{"date":"2009-01-23","series":"BRN28","value":63.66}
{"date":"2009-01-23","series":"BRN29","value":63.91}
{"date":"2009-01-23","series":"BRN30","value":64.16}
{"date":"2009-01-23","series":"BRN31","value":64.4}
{"date":"2009-01-23","series":"BRN32","value":64.64}
{"date":"2009-01-23","series":"BRN33","value":64.87}
{"date":"2009-01-23","series":"BRN34","value":65.1}
{"date":"2009-01-23","series":"BRN35","value":65.26}
{"date":"2009-01-23","series":"BRN36","value":65.42}
{"date":"2009-01-26","series":"BRN01","value":46.96}
{"date":"2009-01-26","series":"BRN02","value":48.83}
{"date":"2009-01-26","series":"BRN03","value":50.4}
{"date":"2009-01-26","series":"BRN04","value":51.55}
{"date":"2009-01-26","series":"BRN05","value":52.43}
{"date":"2009-01-26","series":"BRN06","value":53.19}
{"date":"2009-01-26","series":"BRN07","value":53.9}
{"date":"2009-01-26","series":"BRN08","value":54.56}
{"date":"2009-01-26","series":"BRN09","value":55.19}
{"date":"2009-01-26","series":"BRN10","value":55.79}
{"date":"2009-01-26","series":"BRN11","value":56.39}
{"date":"2009-01-26","series":"BRN12","value":56.93}
{"date":"2009-01-26","series":"BRN13","value":57.42}
{"date":"2009-01-26","series":"BRN14","value":57.87}
{"date":"2009-01-26","series":"BRN15","value":58.28}
{"date":"2009-01-26","series":"BRN16","value":58.67}
{"date":"2009-01-26","series":"BRN17","value":59.06}
{"date":"2009-01-26","series":"BRN18","value":59.42}
{"date":"2009-01-26","series":"BRN19","value":59.84}
{"date":"2009-01-26","series":"BRN20","value":60.17}
{"date":"2009-01-26","series":"BRN21","value":60.43}
{"date":"2009-01-26","series":"BRN22","value":60.72}
{"date":"2009-01-26","series":"BRN23","value":60.98}
{"date":"2009-01-26","series":"BRN24","value":61.25}
{"date":"2009-01-26","series":"BRN25","value":61.53}
{"date":"2009-01-26","series":"BRN26","value":61.85}
{"date":"2009-01-26","series":"BRN27","value":62.16}
{"date":"2009-01-26","series":"BRN28","value":62.49}
{"date":"2009-01-26","series":"BRN29","value":62.69}
{"date":"2009-01-26","series":"BRN30","value":62.87}
{"date":"2009-01-26","series":"BRN31","value":63.03}
{"date":"2009-01-26","series":"BRN32","value":63.2}
{"date":"2009-01-26","series":"BRN33","value":63.4}
{"date":"2009-01-26","series":"BRN34","value":63.6}
{"date":"2009-01-26","series":"BRN35","value":63.76}
{"date":"2009-01-26","series":"BRN36","value":63.91}
{"date":"2009-01-27","series":"BRN01","value":43.73}
{"date":"2009-01-27","series":"BRN02","value":45.96}
{"date":"2009-01-27","series":"BRN03","value":47.85}
{"date":"2009-01-27","series":"BRN04","value":49.25}
{"date":"2009-01-27","series":"BRN05","value":50.3}
{"date":"2009-01-27","series":"BRN06","value":51.16}
{"date":"2009-01-27","series":"BRN07","value":51.97}
{"date":"2009-01-27","series":"BRN08","value":52.7}
{"date":"2009-01-27","series":"BRN09","value":53.4}
{"date":"2009-01-27","series":"BRN10","value":54.06}
{"date":"2009-01-27","series":"BRN11","value":54.73}
{"date":"2009-01-27","series":"BRN12","value":55.35}
{"date":"2009-01-27","series":"BRN13","value":55.89}
{"date":"2009-01-27","series":"BRN14","value":56.36}
{"date":"2009-01-27","series":"BRN15","value":56.79}
{"date":"2009-01-27","series":"BRN16","value":57.22}
{"date":"2009-01-27","series":"BRN17","value":57.64}
{"date":"2009-01-27","series":"BRN18","value":58.06}
{"date":"2009-01-27","series":"BRN19","value":58.47}
{"date":"2009-01-27","series":"BRN20","value":58.83}
{"date":"2009-01-27","series":"BRN21","value":59.18}
{"date":"2009-01-27","series":"BRN22","value":59.53}
{"date":"2009-01-27","series":"BRN23","value":59.86}
{"date":"2009-01-27","series":"BRN24","value":60.19}
{"date":"2009-01-27","series":"BRN25","value":60.52}
{"date":"2009-01-27","series":"BRN26","value":60.85}
{"date":"2009-01-27","series":"BRN27","value":61.17}
{"date":"2009-01-27","series":"BRN28","value":61.49}
{"date":"2009-01-27","series":"BRN29","value":61.72}
{"date":"2009-01-27","series":"BRN30","value":61.95}
{"date":"2009-01-27","series":"BRN31","value":62.17}
{"date":"2009-01-27","series":"BRN32","value":62.39}
{"date":"2009-01-27","series":"BRN33","value":62.55}
{"date":"2009-01-27","series":"BRN34","value":62.71}
{"date":"2009-01-27","series":"BRN35","value":62.87}
{"date":"2009-01-27","series":"BRN36","value":63.03}
{"date":"2009-01-28","series":"BRN01","value":44.9}
{"date":"2009-01-28","series":"BRN02","value":47.14}
{"date":"2009-01-28","series":"BRN03","value":49.08}
{"date":"2009-01-28","series":"BRN04","value":50.57}
{"date":"2009-01-28","series":"BRN05","value":51.63}
{"date":"2009-01-28","series":"BRN06","value":52.47}
{"date":"2009-01-28","series":"BRN07","value":53.23}
{"date":"2009-01-28","series":"BRN08","value":53.89}
{"date":"2009-01-28","series":"BRN09","value":54.52}
{"date":"2009-01-28","series":"BRN10","value":55.13}
{"date":"2009-01-28","series":"BRN11","value":55.75}
{"date":"2009-01-28","series":"BRN12","value":56.34}
{"date":"2009-01-28","series":"BRN13","value":56.86}
{"date":"2009-01-28","series":"BRN14","value":57.36}
{"date":"2009-01-28","series":"BRN15","value":57.84}
{"date":"2009-01-28","series":"BRN16","value":58.32}
{"date":"2009-01-28","series":"BRN17","value":58.79}
{"date":"2009-01-28","series":"BRN18","value":59.24}
{"date":"2009-01-28","series":"BRN19","value":59.69}
{"date":"2009-01-28","series":"BRN20","value":60.04}
{"date":"2009-01-28","series":"BRN21","value":60.39}
{"date":"2009-01-28","series":"BRN22","value":60.73}
{"date":"2009-01-28","series":"BRN23","value":61.07}
{"date":"2009-01-28","series":"BRN24","value":61.41}
{"date":"2009-01-28","series":"BRN25","value":61.74}
{"date":"2009-01-28","series":"BRN26","value":62.07}
{"date":"2009-01-28","series":"BRN27","value":62.39}
{"date":"2009-01-28","series":"BRN28","value":62.7}
{"date":"2009-01-28","series":"BRN29","value":62.93}
{"date":"2009-01-28","series":"BRN30","value":63.14}
{"date":"2009-01-28","series":"BRN31","value":63.34}
{"date":"2009-01-28","series":"BRN32","value":63.54}
{"date":"2009-01-28","series":"BRN33","value":63.72}
{"date":"2009-01-28","series":"BRN34","value":63.9}
{"date":"2009-01-28","series":"BRN35","value":64.08}
{"date":"2009-01-28","series":"BRN36","value":64.26}
{"date":"2009-01-29","series":"BRN01","value":45.4}
{"date":"2009-01-29","series":"BRN02","value":47.36}
{"date":"2009-01-29","series":"BRN03","value":49.18}
{"date":"2009-01-29","series":"BRN04","value":50.64}
{"date":"2009-01-29","series":"BRN05","value":51.71}
{"date":"2009-01-29","series":"BRN06","value":52.57}
{"date":"2009-01-29","series":"BRN07","value":53.37}
{"date":"2009-01-29","series":"BRN08","value":54.05}
{"date":"2009-01-29","series":"BRN09","value":54.68}
{"date":"2009-01-29","series":"BRN10","value":55.3}
{"date":"2009-01-29","series":"BRN11","value":55.94}
{"date":"2009-01-29","series":"BRN12","value":56.54}
{"date":"2009-01-29","series":"BRN13","value":57.07}
{"date":"2009-01-29","series":"BRN14","value":57.54}
{"date":"2009-01-29","series":"BRN15","value":57.99}
{"date":"2009-01-29","series":"BRN16","value":58.42}
{"date":"2009-01-29","series":"BRN17","value":58.85}
{"date":"2009-01-29","series":"BRN18","value":59.29}
{"date":"2009-01-29","series":"BRN19","value":59.71}
{"date":"2009-01-29","series":"BRN20","value":60.12}
{"date":"2009-01-29","series":"BRN21","value":60.53}
{"date":"2009-01-29","series":"BRN22","value":60.93}
{"date":"2009-01-29","series":"BRN23","value":61.26}
{"date":"2009-01-29","series":"BRN24","value":61.6}
{"date":"2009-01-29","series":"BRN25","value":61.92}
{"date":"2009-01-29","series":"BRN26","value":62.24}
{"date":"2009-01-29","series":"BRN27","value":62.55}
{"date":"2009-01-29","series":"BRN28","value":62.84}
{"date":"2009-01-29","series":"BRN29","value":63.09}
{"date":"2009-01-29","series":"BRN30","value":63.31}
{"date":"2009-01-29","series":"BRN31","value":63.52}
{"date":"2009-01-29","series":"BRN32","value":63.73}
{"date":"2009-01-29","series":"BRN33","value":63.93}
{"date":"2009-01-29","series":"BRN34","value":64.13}
{"date":"2009-01-29","series":"BRN35","value":64.32}
{"date":"2009-01-29","series":"BRN36","value":64.5}
{"date":"2009-01-30","series":"BRN01","value":45.88}
{"date":"2009-01-30","series":"BRN02","value":47.7}
{"date":"2009-01-30","series":"BRN03","value":49.37}
{"date":"2009-01-30","series":"BRN04","value":50.72}
{"date":"2009-01-30","series":"BRN05","value":51.73}
{"date":"2009-01-30","series":"BRN06","value":52.51}
{"date":"2009-01-30","series":"BRN07","value":53.21}
{"date":"2009-01-30","series":"BRN08","value":53.8}
{"date":"2009-01-30","series":"BRN09","value":54.32}
{"date":"2009-01-30","series":"BRN10","value":54.83}
{"date":"2009-01-30","series":"BRN11","value":55.38}
{"date":"2009-01-30","series":"BRN12","value":55.94}
{"date":"2009-01-30","series":"BRN13","value":56.48}
{"date":"2009-01-30","series":"BRN14","value":56.94}
{"date":"2009-01-30","series":"BRN15","value":57.39}
{"date":"2009-01-30","series":"BRN16","value":57.81}
{"date":"2009-01-30","series":"BRN17","value":58.22}
{"date":"2009-01-30","series":"BRN18","value":58.62}
{"date":"2009-01-30","series":"BRN19","value":59.02}
{"date":"2009-01-30","series":"BRN20","value":59.42}
{"date":"2009-01-30","series":"BRN21","value":59.82}
{"date":"2009-01-30","series":"BRN22","value":60.18}
{"date":"2009-01-30","series":"BRN23","value":60.52}
{"date":"2009-01-30","series":"BRN24","value":60.86}
{"date":"2009-01-30","series":"BRN25","value":61.19}
{"date":"2009-01-30","series":"BRN26","value":61.52}
{"date":"2009-01-30","series":"BRN27","value":61.84}
{"date":"2009-01-30","series":"BRN28","value":62.14}
{"date":"2009-01-30","series":"BRN29","value":62.39}
{"date":"2009-01-30","series":"BRN30","value":62.59}
{"date":"2009-01-30","series":"BRN31","value":62.78}
{"date":"2009-01-30","series":"BRN32","value":62.97}
{"date":"2009-01-30","series":"BRN33","value":63.16}
{"date":"2009-01-30","series":"BRN34","value":63.33}
{"date":"2009-01-30","series":"BRN35","value":63.5}
{"date":"2009-01-30","series":"BRN36","value":63.67}
{"date":"2009-02-02","series":"BRN01","value":43.82}
{"date":"2009-02-02","series":"BRN02","value":45.55}
{"date":"2009-02-02","series":"BRN03","value":47.04}
{"date":"2009-02-02","series":"BRN04","value":48.23}
{"date":"2009-02-02","series":"BRN05","value":49.18}
{"date":"2009-02-02","series":"BRN06","value":50.02}
{"date":"2009-02-02","series":"BRN07","value":50.82}
{"date":"2009-02-02","series":"BRN08","value":51.49}
{"date":"2009-02-02","series":"BRN09","value":52.09}
{"date":"2009-02-02","series":"BRN10","value":52.67}
{"date":"2009-02-02","series":"BRN11","value":53.27}
{"date":"2009-02-02","series":"BRN12","value":53.86}
{"date":"2009-02-02","series":"BRN13","value":54.41}
{"date":"2009-02-02","series":"BRN14","value":54.88}
{"date":"2009-02-02","series":"BRN15","value":55.32}
{"date":"2009-02-02","series":"BRN16","value":55.77}
{"date":"2009-02-02","series":"BRN17","value":56.2}
{"date":"2009-02-02","series":"BRN18","value":56.64}
{"date":"2009-02-02","series":"BRN19","value":57.08}
{"date":"2009-02-02","series":"BRN20","value":57.55}
{"date":"2009-02-02","series":"BRN21","value":57.99}
{"date":"2009-02-02","series":"BRN22","value":58.37}
{"date":"2009-02-02","series":"BRN23","value":58.71}
{"date":"2009-02-02","series":"BRN24","value":59.05}
{"date":"2009-02-02","series":"BRN25","value":59.39}
{"date":"2009-02-02","series":"BRN26","value":59.73}
{"date":"2009-02-02","series":"BRN27","value":60.05}
{"date":"2009-02-02","series":"BRN28","value":60.37}
{"date":"2009-02-02","series":"BRN29","value":60.69}
{"date":"2009-02-02","series":"BRN30","value":60.94}
{"date":"2009-02-02","series":"BRN31","value":61.19}
{"date":"2009-02-02","series":"BRN32","value":61.44}
{"date":"2009-02-02","series":"BRN33","value":61.69}
{"date":"2009-02-02","series":"BRN34","value":61.92}
{"date":"2009-02-02","series":"BRN35","value":62.13}
{"date":"2009-02-02","series":"BRN36","value":62.34}
{"date":"2009-02-03","series":"BRN01","value":44.08}
{"date":"2009-02-03","series":"BRN02","value":45.69}
{"date":"2009-02-03","series":"BRN03","value":47.1}
{"date":"2009-02-03","series":"BRN04","value":48.24}
{"date":"2009-02-03","series":"BRN05","value":49.19}
{"date":"2009-02-03","series":"BRN06","value":50.04}
{"date":"2009-02-03","series":"BRN07","value":50.84}
{"date":"2009-02-03","series":"BRN08","value":51.52}
{"date":"2009-02-03","series":"BRN09","value":52.13}
{"date":"2009-02-03","series":"BRN10","value":52.73}
{"date":"2009-02-03","series":"BRN11","value":53.32}
{"date":"2009-02-03","series":"BRN12","value":53.89}
{"date":"2009-02-03","series":"BRN13","value":54.43}
{"date":"2009-02-03","series":"BRN14","value":54.93}
{"date":"2009-02-03","series":"BRN15","value":55.39}
{"date":"2009-02-03","series":"BRN16","value":55.87}
{"date":"2009-02-03","series":"BRN17","value":56.35}
{"date":"2009-02-03","series":"BRN18","value":56.81}
{"date":"2009-02-03","series":"BRN19","value":57.26}
{"date":"2009-02-03","series":"BRN20","value":57.71}
{"date":"2009-02-03","series":"BRN21","value":58.16}
{"date":"2009-02-03","series":"BRN22","value":58.52}
{"date":"2009-02-03","series":"BRN23","value":58.84}
{"date":"2009-02-03","series":"BRN24","value":59.16}
{"date":"2009-02-03","series":"BRN25","value":59.48}
{"date":"2009-02-03","series":"BRN26","value":59.8}
{"date":"2009-02-03","series":"BRN27","value":60.12}
{"date":"2009-02-03","series":"BRN28","value":60.44}
{"date":"2009-02-03","series":"BRN29","value":60.76}
{"date":"2009-02-03","series":"BRN30","value":61.03}
{"date":"2009-02-03","series":"BRN31","value":61.3}
{"date":"2009-02-03","series":"BRN32","value":61.56}
{"date":"2009-02-03","series":"BRN33","value":61.82}
{"date":"2009-02-03","series":"BRN34","value":62.07}
{"date":"2009-02-03","series":"BRN35","value":62.28}
{"date":"2009-02-03","series":"BRN36","value":62.49}
{"date":"2009-02-04","series":"BRN01","value":44.15}
{"date":"2009-02-04","series":"BRN02","value":46.09}
{"date":"2009-02-04","series":"BRN03","value":47.79}
{"date":"2009-02-04","series":"BRN04","value":49.08}
{"date":"2009-02-04","series":"BRN05","value":50.04}
{"date":"2009-02-04","series":"BRN06","value":50.88}
{"date":"2009-02-04","series":"BRN07","value":51.68}
{"date":"2009-02-04","series":"BRN08","value":52.36}
{"date":"2009-02-04","series":"BRN09","value":52.98}
{"date":"2009-02-04","series":"BRN10","value":53.58}
{"date":"2009-02-04","series":"BRN11","value":54.19}
{"date":"2009-02-04","series":"BRN12","value":54.79}
{"date":"2009-02-04","series":"BRN13","value":55.36}
{"date":"2009-02-04","series":"BRN14","value":55.87}
{"date":"2009-02-04","series":"BRN15","value":56.34}
{"date":"2009-02-04","series":"BRN16","value":56.82}
{"date":"2009-02-04","series":"BRN17","value":57.31}
{"date":"2009-02-04","series":"BRN18","value":57.77}
{"date":"2009-02-04","series":"BRN19","value":58.24}
{"date":"2009-02-04","series":"BRN20","value":58.71}
{"date":"2009-02-04","series":"BRN21","value":59.18}
{"date":"2009-02-04","series":"BRN22","value":59.57}
{"date":"2009-02-04","series":"BRN23","value":59.95}
{"date":"2009-02-04","series":"BRN24","value":60.29}
{"date":"2009-02-04","series":"BRN25","value":60.63}
{"date":"2009-02-04","series":"BRN26","value":60.97}
{"date":"2009-02-04","series":"BRN27","value":61.3}
{"date":"2009-02-04","series":"BRN28","value":61.63}
{"date":"2009-02-04","series":"BRN29","value":61.96}
{"date":"2009-02-04","series":"BRN30","value":62.23}
{"date":"2009-02-04","series":"BRN31","value":62.5}
{"date":"2009-02-04","series":"BRN32","value":62.76}
{"date":"2009-02-04","series":"BRN33","value":63.02}
{"date":"2009-02-04","series":"BRN34","value":63.27}
{"date":"2009-02-04","series":"BRN35","value":63.48}
{"date":"2009-02-04","series":"BRN36","value":63.69}
{"date":"2009-02-05","series":"BRN01","value":46.46}
{"date":"2009-02-05","series":"BRN02","value":48.15}
{"date":"2009-02-05","series":"BRN03","value":49.73}
{"date":"2009-02-05","series":"BRN04","value":50.95}
{"date":"2009-02-05","series":"BRN05","value":51.86}
{"date":"2009-02-05","series":"BRN06","value":52.64}
{"date":"2009-02-05","series":"BRN07","value":53.37}
{"date":"2009-02-05","series":"BRN08","value":54}
{"date":"2009-02-05","series":"BRN09","value":54.57}
{"date":"2009-02-05","series":"BRN10","value":55.13}
{"date":"2009-02-05","series":"BRN11","value":55.71}
{"date":"2009-02-05","series":"BRN12","value":56.28}
{"date":"2009-02-05","series":"BRN13","value":56.81}
{"date":"2009-02-05","series":"BRN14","value":57.3}
{"date":"2009-02-05","series":"BRN15","value":57.77}
{"date":"2009-02-05","series":"BRN16","value":58.23}
{"date":"2009-02-05","series":"BRN17","value":58.69}
{"date":"2009-02-05","series":"BRN18","value":59.17}
{"date":"2009-02-05","series":"BRN19","value":59.67}
{"date":"2009-02-05","series":"BRN20","value":60.16}
{"date":"2009-02-05","series":"BRN21","value":60.61}
{"date":"2009-02-05","series":"BRN22","value":60.97}
{"date":"2009-02-05","series":"BRN23","value":61.32}
{"date":"2009-02-05","series":"BRN24","value":61.68}
{"date":"2009-02-05","series":"BRN25","value":62.04}
{"date":"2009-02-05","series":"BRN26","value":62.39}
{"date":"2009-02-05","series":"BRN27","value":62.74}
{"date":"2009-02-05","series":"BRN28","value":63.08}
{"date":"2009-02-05","series":"BRN29","value":63.42}
{"date":"2009-02-05","series":"BRN30","value":63.69}
{"date":"2009-02-05","series":"BRN31","value":63.92}
{"date":"2009-02-05","series":"BRN32","value":64.17}
{"date":"2009-02-05","series":"BRN33","value":64.41}
{"date":"2009-02-05","series":"BRN34","value":64.65}
{"date":"2009-02-05","series":"BRN35","value":64.91}
{"date":"2009-02-05","series":"BRN36","value":65.17}
{"date":"2009-02-06","series":"BRN01","value":46.21}
{"date":"2009-02-06","series":"BRN02","value":47.99}
{"date":"2009-02-06","series":"BRN03","value":49.7}
{"date":"2009-02-06","series":"BRN04","value":51.01}
{"date":"2009-02-06","series":"BRN05","value":51.93}
{"date":"2009-02-06","series":"BRN06","value":52.72}
{"date":"2009-02-06","series":"BRN07","value":53.47}
{"date":"2009-02-06","series":"BRN08","value":54.13}
{"date":"2009-02-06","series":"BRN09","value":54.76}
{"date":"2009-02-06","series":"BRN10","value":55.37}
{"date":"2009-02-06","series":"BRN11","value":55.99}
{"date":"2009-02-06","series":"BRN12","value":56.59}
{"date":"2009-02-06","series":"BRN13","value":57.13}
{"date":"2009-02-06","series":"BRN14","value":57.63}
{"date":"2009-02-06","series":"BRN15","value":58.1}
{"date":"2009-02-06","series":"BRN16","value":58.56}
{"date":"2009-02-06","series":"BRN17","value":59.05}
{"date":"2009-02-06","series":"BRN18","value":59.54}
{"date":"2009-02-06","series":"BRN19","value":60.01}
{"date":"2009-02-06","series":"BRN20","value":60.51}
{"date":"2009-02-06","series":"BRN21","value":60.96}
{"date":"2009-02-06","series":"BRN22","value":61.35}
{"date":"2009-02-06","series":"BRN23","value":61.73}
{"date":"2009-02-06","series":"BRN24","value":62.11}
{"date":"2009-02-06","series":"BRN25","value":62.47}
{"date":"2009-02-06","series":"BRN26","value":62.82}
{"date":"2009-02-06","series":"BRN27","value":63.17}
{"date":"2009-02-06","series":"BRN28","value":63.5}
{"date":"2009-02-06","series":"BRN29","value":63.83}
{"date":"2009-02-06","series":"BRN30","value":64.14}
{"date":"2009-02-06","series":"BRN31","value":64.45}
{"date":"2009-02-06","series":"BRN32","value":64.68}
{"date":"2009-02-06","series":"BRN33","value":64.91}
{"date":"2009-02-06","series":"BRN34","value":65.14}
{"date":"2009-02-06","series":"BRN35","value":65.4}
{"date":"2009-02-06","series":"BRN36","value":65.65}
{"date":"2009-02-09","series":"BRN01","value":46.02}
{"date":"2009-02-09","series":"BRN02","value":47.62}
{"date":"2009-02-09","series":"BRN03","value":49.31}
{"date":"2009-02-09","series":"BRN04","value":50.66}
{"date":"2009-02-09","series":"BRN05","value":51.65}
{"date":"2009-02-09","series":"BRN06","value":52.48}
{"date":"2009-02-09","series":"BRN07","value":53.24}
{"date":"2009-02-09","series":"BRN08","value":53.89}
{"date":"2009-02-09","series":"BRN09","value":54.52}
{"date":"2009-02-09","series":"BRN10","value":55.13}
{"date":"2009-02-09","series":"BRN11","value":55.75}
{"date":"2009-02-09","series":"BRN12","value":56.36}
{"date":"2009-02-09","series":"BRN13","value":56.93}
{"date":"2009-02-09","series":"BRN14","value":57.44}
{"date":"2009-02-09","series":"BRN15","value":57.89}
{"date":"2009-02-09","series":"BRN16","value":58.35}
{"date":"2009-02-09","series":"BRN17","value":58.82}
{"date":"2009-02-09","series":"BRN18","value":59.29}
{"date":"2009-02-09","series":"BRN19","value":59.76}
{"date":"2009-02-09","series":"BRN20","value":60.22}
{"date":"2009-02-09","series":"BRN21","value":60.68}
{"date":"2009-02-09","series":"BRN22","value":61.14}
{"date":"2009-02-09","series":"BRN23","value":61.59}
{"date":"2009-02-09","series":"BRN24","value":62.02}
{"date":"2009-02-09","series":"BRN25","value":62.45}
{"date":"2009-02-09","series":"BRN26","value":62.88}
{"date":"2009-02-09","series":"BRN27","value":63.31}
{"date":"2009-02-09","series":"BRN28","value":63.73}
{"date":"2009-02-09","series":"BRN29","value":64.08}
{"date":"2009-02-09","series":"BRN30","value":64.28}
{"date":"2009-02-09","series":"BRN31","value":64.47}
{"date":"2009-02-09","series":"BRN32","value":64.66}
{"date":"2009-02-09","series":"BRN33","value":64.84}
{"date":"2009-02-09","series":"BRN34","value":65.02}
{"date":"2009-02-09","series":"BRN35","value":65.29}
{"date":"2009-02-09","series":"BRN36","value":65.55}
{"date":"2009-02-10","series":"BRN01","value":44.61}
{"date":"2009-02-10","series":"BRN02","value":45.85}
{"date":"2009-02-10","series":"BRN03","value":47.46}
{"date":"2009-02-10","series":"BRN04","value":48.82}
{"date":"2009-02-10","series":"BRN05","value":49.84}
{"date":"2009-02-10","series":"BRN06","value":50.73}
{"date":"2009-02-10","series":"BRN07","value":51.57}
{"date":"2009-02-10","series":"BRN08","value":52.29}
{"date":"2009-02-10","series":"BRN09","value":52.97}
{"date":"2009-02-10","series":"BRN10","value":53.61}
{"date":"2009-02-10","series":"BRN11","value":54.25}
{"date":"2009-02-10","series":"BRN12","value":54.87}
{"date":"2009-02-10","series":"BRN13","value":55.44}
{"date":"2009-02-10","series":"BRN14","value":55.97}
{"date":"2009-02-10","series":"BRN15","value":56.45}
{"date":"2009-02-10","series":"BRN16","value":56.94}
{"date":"2009-02-10","series":"BRN17","value":57.46}
{"date":"2009-02-10","series":"BRN18","value":57.98}
{"date":"2009-02-10","series":"BRN19","value":58.5}
{"date":"2009-02-10","series":"BRN20","value":59.02}
{"date":"2009-02-10","series":"BRN21","value":59.54}
{"date":"2009-02-10","series":"BRN22","value":60.06}
{"date":"2009-02-10","series":"BRN23","value":60.47}
{"date":"2009-02-10","series":"BRN24","value":60.88}
{"date":"2009-02-10","series":"BRN25","value":61.29}
{"date":"2009-02-10","series":"BRN26","value":61.69}
{"date":"2009-02-10","series":"BRN27","value":62.09}
{"date":"2009-02-10","series":"BRN28","value":62.48}
{"date":"2009-02-10","series":"BRN29","value":62.81}
{"date":"2009-02-10","series":"BRN30","value":63.09}
{"date":"2009-02-10","series":"BRN31","value":63.37}
{"date":"2009-02-10","series":"BRN32","value":63.65}
{"date":"2009-02-10","series":"BRN33","value":63.93}
{"date":"2009-02-10","series":"BRN34","value":64.2}
{"date":"2009-02-10","series":"BRN35","value":64.47}
{"date":"2009-02-10","series":"BRN36","value":64.74}
{"date":"2009-02-11","series":"BRN01","value":44.28}
{"date":"2009-02-11","series":"BRN02","value":45.32}
{"date":"2009-02-11","series":"BRN03","value":46.97}
{"date":"2009-02-11","series":"BRN04","value":48.4}
{"date":"2009-02-11","series":"BRN05","value":49.48}
{"date":"2009-02-11","series":"BRN06","value":50.41}
{"date":"2009-02-11","series":"BRN07","value":51.27}
{"date":"2009-02-11","series":"BRN08","value":52.02}
{"date":"2009-02-11","series":"BRN09","value":52.75}
{"date":"2009-02-11","series":"BRN10","value":53.45}
{"date":"2009-02-11","series":"BRN11","value":54.14}
{"date":"2009-02-11","series":"BRN12","value":54.81}
{"date":"2009-02-11","series":"BRN13","value":55.45}
{"date":"2009-02-11","series":"BRN14","value":56.05}
{"date":"2009-02-11","series":"BRN15","value":56.62}
{"date":"2009-02-11","series":"BRN16","value":57.19}
{"date":"2009-02-11","series":"BRN17","value":57.75}
{"date":"2009-02-11","series":"BRN18","value":58.3}
{"date":"2009-02-11","series":"BRN19","value":58.85}
{"date":"2009-02-11","series":"BRN20","value":59.38}
{"date":"2009-02-11","series":"BRN21","value":59.9}
{"date":"2009-02-11","series":"BRN22","value":60.4}
{"date":"2009-02-11","series":"BRN23","value":60.85}
{"date":"2009-02-11","series":"BRN24","value":61.3}
{"date":"2009-02-11","series":"BRN25","value":61.74}
{"date":"2009-02-11","series":"BRN26","value":62.18}
{"date":"2009-02-11","series":"BRN27","value":62.62}
{"date":"2009-02-11","series":"BRN28","value":63.05}
{"date":"2009-02-11","series":"BRN29","value":63.39}
{"date":"2009-02-11","series":"BRN30","value":63.73}
{"date":"2009-02-11","series":"BRN31","value":64.06}
{"date":"2009-02-11","series":"BRN32","value":64.39}
{"date":"2009-02-11","series":"BRN33","value":64.7}
{"date":"2009-02-11","series":"BRN34","value":65}
{"date":"2009-02-11","series":"BRN35","value":65.26}
{"date":"2009-02-11","series":"BRN36","value":65.52}
{"date":"2009-02-12","series":"BRN01","value":44.65}
{"date":"2009-02-12","series":"BRN02","value":46.03}
{"date":"2009-02-12","series":"BRN03","value":47.57}
{"date":"2009-02-12","series":"BRN04","value":48.9}
{"date":"2009-02-12","series":"BRN05","value":49.92}
{"date":"2009-02-12","series":"BRN06","value":50.82}
{"date":"2009-02-12","series":"BRN07","value":51.67}
{"date":"2009-02-12","series":"BRN08","value":52.42}
{"date":"2009-02-12","series":"BRN09","value":53.16}
{"date":"2009-02-12","series":"BRN10","value":53.88}
{"date":"2009-02-12","series":"BRN11","value":54.58}
{"date":"2009-02-12","series":"BRN12","value":55.25}
{"date":"2009-02-12","series":"BRN13","value":55.9}
{"date":"2009-02-12","series":"BRN14","value":56.55}
{"date":"2009-02-12","series":"BRN15","value":57.13}
{"date":"2009-02-12","series":"BRN16","value":57.71}
{"date":"2009-02-12","series":"BRN17","value":58.27}
{"date":"2009-02-12","series":"BRN18","value":58.79}
{"date":"2009-02-12","series":"BRN19","value":59.3}
{"date":"2009-02-12","series":"BRN20","value":59.81}
{"date":"2009-02-12","series":"BRN21","value":60.32}
{"date":"2009-02-12","series":"BRN22","value":60.83}
{"date":"2009-02-12","series":"BRN23","value":61.3}
{"date":"2009-02-12","series":"BRN24","value":61.75}
{"date":"2009-02-12","series":"BRN25","value":62.2}
{"date":"2009-02-12","series":"BRN26","value":62.65}
{"date":"2009-02-12","series":"BRN27","value":63.1}
{"date":"2009-02-12","series":"BRN28","value":63.55}
{"date":"2009-02-12","series":"BRN29","value":63.9}
{"date":"2009-02-12","series":"BRN30","value":64.24}
{"date":"2009-02-12","series":"BRN31","value":64.58}
{"date":"2009-02-12","series":"BRN32","value":64.92}
{"date":"2009-02-12","series":"BRN33","value":65.25}
{"date":"2009-02-12","series":"BRN34","value":65.57}
{"date":"2009-02-12","series":"BRN35","value":65.84}
{"date":"2009-02-12","series":"BRN36","value":66.1}
{"date":"2009-02-13","series":"BRN01","value":44.81}
{"date":"2009-02-13","series":"BRN02","value":46.26}
{"date":"2009-02-13","series":"BRN03","value":47.5}
{"date":"2009-02-13","series":"BRN04","value":48.48}
{"date":"2009-02-13","series":"BRN05","value":49.37}
{"date":"2009-02-13","series":"BRN06","value":50.21}
{"date":"2009-02-13","series":"BRN07","value":50.94}
{"date":"2009-02-13","series":"BRN08","value":51.66}
{"date":"2009-02-13","series":"BRN09","value":52.36}
{"date":"2009-02-13","series":"BRN10","value":53.07}
{"date":"2009-02-13","series":"BRN11","value":53.74}
{"date":"2009-02-13","series":"BRN12","value":54.4}
{"date":"2009-02-13","series":"BRN13","value":55.05}
{"date":"2009-02-13","series":"BRN14","value":55.67}
{"date":"2009-02-13","series":"BRN15","value":56.28}
{"date":"2009-02-13","series":"BRN16","value":56.9}
{"date":"2009-02-13","series":"BRN17","value":57.44}
{"date":"2009-02-13","series":"BRN18","value":57.94}
{"date":"2009-02-13","series":"BRN19","value":58.42}
{"date":"2009-02-13","series":"BRN20","value":58.89}
{"date":"2009-02-13","series":"BRN21","value":59.36}
{"date":"2009-02-13","series":"BRN22","value":59.82}
{"date":"2009-02-13","series":"BRN23","value":60.27}
{"date":"2009-02-13","series":"BRN24","value":60.71}
{"date":"2009-02-13","series":"BRN25","value":61.14}
{"date":"2009-02-13","series":"BRN26","value":61.56}
{"date":"2009-02-13","series":"BRN27","value":61.98}
{"date":"2009-02-13","series":"BRN28","value":62.31}
{"date":"2009-02-13","series":"BRN29","value":62.64}
{"date":"2009-02-13","series":"BRN30","value":62.97}
{"date":"2009-02-13","series":"BRN31","value":63.3}
{"date":"2009-02-13","series":"BRN32","value":63.62}
{"date":"2009-02-13","series":"BRN33","value":63.94}
{"date":"2009-02-13","series":"BRN34","value":64.21}
{"date":"2009-02-13","series":"BRN35","value":64.48}
{"date":"2009-02-13","series":"BRN36","value":64.74}
{"date":"2009-02-16","series":"BRN01","value":43.28}
{"date":"2009-02-16","series":"BRN02","value":44.66}
{"date":"2009-02-16","series":"BRN03","value":45.94}
{"date":"2009-02-16","series":"BRN04","value":46.93}
{"date":"2009-02-16","series":"BRN05","value":47.81}
{"date":"2009-02-16","series":"BRN06","value":48.62}
{"date":"2009-02-16","series":"BRN07","value":49.32}
{"date":"2009-02-16","series":"BRN08","value":50.02}
{"date":"2009-02-16","series":"BRN09","value":50.68}
{"date":"2009-02-16","series":"BRN10","value":51.37}
{"date":"2009-02-16","series":"BRN11","value":52.04}
{"date":"2009-02-16","series":"BRN12","value":52.71}
{"date":"2009-02-16","series":"BRN13","value":53.36}
{"date":"2009-02-16","series":"BRN14","value":53.98}
{"date":"2009-02-16","series":"BRN15","value":54.56}
{"date":"2009-02-16","series":"BRN16","value":55.12}
{"date":"2009-02-16","series":"BRN17","value":55.64}
{"date":"2009-02-16","series":"BRN18","value":56.15}
{"date":"2009-02-16","series":"BRN19","value":56.65}
{"date":"2009-02-16","series":"BRN20","value":57.14}
{"date":"2009-02-16","series":"BRN21","value":57.63}
{"date":"2009-02-16","series":"BRN22","value":58.08}
{"date":"2009-02-16","series":"BRN23","value":58.53}
{"date":"2009-02-16","series":"BRN24","value":58.97}
{"date":"2009-02-16","series":"BRN25","value":59.4}
{"date":"2009-02-16","series":"BRN26","value":59.83}
{"date":"2009-02-16","series":"BRN27","value":60.26}
{"date":"2009-02-16","series":"BRN28","value":60.59}
{"date":"2009-02-16","series":"BRN29","value":60.92}
{"date":"2009-02-16","series":"BRN30","value":61.24}
{"date":"2009-02-16","series":"BRN31","value":61.56}
{"date":"2009-02-16","series":"BRN32","value":61.87}
{"date":"2009-02-16","series":"BRN33","value":62.18}
{"date":"2009-02-16","series":"BRN34","value":62.44}
{"date":"2009-02-16","series":"BRN35","value":62.7}
{"date":"2009-02-16","series":"BRN36","value":62.96}
{"date":"2009-02-17","series":"BRN01","value":41.03}
{"date":"2009-02-17","series":"BRN02","value":42.45}
{"date":"2009-02-17","series":"BRN03","value":43.7}
{"date":"2009-02-17","series":"BRN04","value":44.64}
{"date":"2009-02-17","series":"BRN05","value":45.48}
{"date":"2009-02-17","series":"BRN06","value":46.27}
{"date":"2009-02-17","series":"BRN07","value":46.98}
{"date":"2009-02-17","series":"BRN08","value":47.68}
{"date":"2009-02-17","series":"BRN09","value":48.36}
{"date":"2009-02-17","series":"BRN10","value":49.08}
{"date":"2009-02-17","series":"BRN11","value":49.78}
{"date":"2009-02-17","series":"BRN12","value":50.48}
{"date":"2009-02-17","series":"BRN13","value":51.18}
{"date":"2009-02-17","series":"BRN14","value":51.86}
{"date":"2009-02-17","series":"BRN15","value":52.54}
{"date":"2009-02-17","series":"BRN16","value":53.15}
{"date":"2009-02-17","series":"BRN17","value":53.69}
{"date":"2009-02-17","series":"BRN18","value":54.21}
{"date":"2009-02-17","series":"BRN19","value":54.72}
{"date":"2009-02-17","series":"BRN20","value":55.23}
{"date":"2009-02-17","series":"BRN21","value":55.74}
{"date":"2009-02-17","series":"BRN22","value":56.18}
{"date":"2009-02-17","series":"BRN23","value":56.62}
{"date":"2009-02-17","series":"BRN24","value":57.06}
{"date":"2009-02-17","series":"BRN25","value":57.5}
{"date":"2009-02-17","series":"BRN26","value":57.94}
{"date":"2009-02-17","series":"BRN27","value":58.36}
{"date":"2009-02-17","series":"BRN28","value":58.68}
{"date":"2009-02-17","series":"BRN29","value":59}
{"date":"2009-02-17","series":"BRN30","value":59.31}
{"date":"2009-02-17","series":"BRN31","value":59.62}
{"date":"2009-02-17","series":"BRN32","value":59.93}
{"date":"2009-02-17","series":"BRN33","value":60.24}
{"date":"2009-02-17","series":"BRN34","value":60.5}
{"date":"2009-02-17","series":"BRN35","value":60.76}
{"date":"2009-02-17","series":"BRN36","value":61.02}
{"date":"2009-02-18","series":"BRN01","value":39.55}
{"date":"2009-02-18","series":"BRN02","value":40.75}
{"date":"2009-02-18","series":"BRN03","value":41.87}
{"date":"2009-02-18","series":"BRN04","value":42.72}
{"date":"2009-02-18","series":"BRN05","value":43.5}
{"date":"2009-02-18","series":"BRN06","value":44.26}
{"date":"2009-02-18","series":"BRN07","value":44.93}
{"date":"2009-02-18","series":"BRN08","value":45.61}
{"date":"2009-02-18","series":"BRN09","value":46.28}
{"date":"2009-02-18","series":"BRN10","value":46.96}
{"date":"2009-02-18","series":"BRN11","value":47.63}
{"date":"2009-02-18","series":"BRN12","value":48.28}
{"date":"2009-02-18","series":"BRN13","value":48.93}
{"date":"2009-02-18","series":"BRN14","value":49.57}
{"date":"2009-02-18","series":"BRN15","value":50.2}
{"date":"2009-02-18","series":"BRN16","value":50.78}
{"date":"2009-02-18","series":"BRN17","value":51.29}
{"date":"2009-02-18","series":"BRN18","value":51.76}
{"date":"2009-02-18","series":"BRN19","value":52.23}
{"date":"2009-02-18","series":"BRN20","value":52.69}
{"date":"2009-02-18","series":"BRN21","value":53.15}
{"date":"2009-02-18","series":"BRN22","value":53.6}
{"date":"2009-02-18","series":"BRN23","value":54.04}
{"date":"2009-02-18","series":"BRN24","value":54.47}
{"date":"2009-02-18","series":"BRN25","value":54.89}
{"date":"2009-02-18","series":"BRN26","value":55.31}
{"date":"2009-02-18","series":"BRN27","value":55.72}
{"date":"2009-02-18","series":"BRN28","value":56.01}
{"date":"2009-02-18","series":"BRN29","value":56.3}
{"date":"2009-02-18","series":"BRN30","value":56.59}
{"date":"2009-02-18","series":"BRN31","value":56.88}
{"date":"2009-02-18","series":"BRN32","value":57.16}
{"date":"2009-02-18","series":"BRN33","value":57.44}
{"date":"2009-02-18","series":"BRN34","value":57.68}
{"date":"2009-02-18","series":"BRN35","value":57.92}
{"date":"2009-02-18","series":"BRN36","value":58.16}
{"date":"2009-02-19","series":"BRN01","value":41.99}
{"date":"2009-02-19","series":"BRN02","value":43.28}
{"date":"2009-02-19","series":"BRN03","value":44.42}
{"date":"2009-02-19","series":"BRN04","value":45.34}
{"date":"2009-02-19","series":"BRN05","value":46.13}
{"date":"2009-02-19","series":"BRN06","value":46.87}
{"date":"2009-02-19","series":"BRN07","value":47.56}
{"date":"2009-02-19","series":"BRN08","value":48.24}
{"date":"2009-02-19","series":"BRN09","value":48.9}
{"date":"2009-02-19","series":"BRN10","value":49.59}
{"date":"2009-02-19","series":"BRN11","value":50.26}
{"date":"2009-02-19","series":"BRN12","value":50.91}
{"date":"2009-02-19","series":"BRN13","value":51.54}
{"date":"2009-02-19","series":"BRN14","value":52.14}
{"date":"2009-02-19","series":"BRN15","value":52.72}
{"date":"2009-02-19","series":"BRN16","value":53.26}
{"date":"2009-02-19","series":"BRN17","value":53.76}
{"date":"2009-02-19","series":"BRN18","value":54.24}
{"date":"2009-02-19","series":"BRN19","value":54.72}
{"date":"2009-02-19","series":"BRN20","value":55.2}
{"date":"2009-02-19","series":"BRN21","value":55.67}
{"date":"2009-02-19","series":"BRN22","value":56.11}
{"date":"2009-02-19","series":"BRN23","value":56.55}
{"date":"2009-02-19","series":"BRN24","value":56.99}
{"date":"2009-02-19","series":"BRN25","value":57.42}
{"date":"2009-02-19","series":"BRN26","value":57.85}
{"date":"2009-02-19","series":"BRN27","value":58.28}
{"date":"2009-02-19","series":"BRN28","value":58.58}
{"date":"2009-02-19","series":"BRN29","value":58.88}
{"date":"2009-02-19","series":"BRN30","value":59.17}
{"date":"2009-02-19","series":"BRN31","value":59.45}
{"date":"2009-02-19","series":"BRN32","value":59.73}
{"date":"2009-02-19","series":"BRN33","value":60.01}
{"date":"2009-02-19","series":"BRN34","value":60.25}
{"date":"2009-02-19","series":"BRN35","value":60.49}
{"date":"2009-02-19","series":"BRN36","value":60.72}
{"date":"2009-02-20","series":"BRN01","value":41.89}
{"date":"2009-02-20","series":"BRN02","value":43.14}
{"date":"2009-02-20","series":"BRN03","value":44.27}
{"date":"2009-02-20","series":"BRN04","value":45.14}
{"date":"2009-02-20","series":"BRN05","value":45.89}
{"date":"2009-02-20","series":"BRN06","value":46.59}
{"date":"2009-02-20","series":"BRN07","value":47.26}
{"date":"2009-02-20","series":"BRN08","value":47.91}
{"date":"2009-02-20","series":"BRN09","value":48.55}
{"date":"2009-02-20","series":"BRN10","value":49.23}
{"date":"2009-02-20","series":"BRN11","value":49.92}
{"date":"2009-02-20","series":"BRN12","value":50.59}
{"date":"2009-02-20","series":"BRN13","value":51.24}
{"date":"2009-02-20","series":"BRN14","value":51.88}
{"date":"2009-02-20","series":"BRN15","value":52.51}
{"date":"2009-02-20","series":"BRN16","value":53.08}
{"date":"2009-02-20","series":"BRN17","value":53.61}
{"date":"2009-02-20","series":"BRN18","value":54.09}
{"date":"2009-02-20","series":"BRN19","value":54.56}
{"date":"2009-02-20","series":"BRN20","value":55.03}
{"date":"2009-02-20","series":"BRN21","value":55.5}
{"date":"2009-02-20","series":"BRN22","value":55.97}
{"date":"2009-02-20","series":"BRN23","value":56.44}
{"date":"2009-02-20","series":"BRN24","value":56.9}
{"date":"2009-02-20","series":"BRN25","value":57.36}
{"date":"2009-02-20","series":"BRN26","value":57.82}
{"date":"2009-02-20","series":"BRN27","value":58.27}
{"date":"2009-02-20","series":"BRN28","value":58.6}
{"date":"2009-02-20","series":"BRN29","value":58.93}
{"date":"2009-02-20","series":"BRN30","value":59.25}
{"date":"2009-02-20","series":"BRN31","value":59.57}
{"date":"2009-02-20","series":"BRN32","value":59.89}
{"date":"2009-02-20","series":"BRN33","value":60.2}
{"date":"2009-02-20","series":"BRN34","value":60.46}
{"date":"2009-02-20","series":"BRN35","value":60.72}
{"date":"2009-02-20","series":"BRN36","value":60.98}
{"date":"2009-02-23","series":"BRN01","value":40.99}
{"date":"2009-02-23","series":"BRN02","value":42.36}
{"date":"2009-02-23","series":"BRN03","value":43.66}
{"date":"2009-02-23","series":"BRN04","value":44.63}
{"date":"2009-02-23","series":"BRN05","value":45.46}
{"date":"2009-02-23","series":"BRN06","value":46.21}
{"date":"2009-02-23","series":"BRN07","value":46.93}
{"date":"2009-02-23","series":"BRN08","value":47.63}
{"date":"2009-02-23","series":"BRN09","value":48.32}
{"date":"2009-02-23","series":"BRN10","value":49.06}
{"date":"2009-02-23","series":"BRN11","value":49.79}
{"date":"2009-02-23","series":"BRN12","value":50.48}
{"date":"2009-02-23","series":"BRN13","value":51.13}
{"date":"2009-02-23","series":"BRN14","value":51.77}
{"date":"2009-02-23","series":"BRN15","value":52.41}
{"date":"2009-02-23","series":"BRN16","value":53.03}
{"date":"2009-02-23","series":"BRN17","value":53.61}
{"date":"2009-02-23","series":"BRN18","value":54.08}
{"date":"2009-02-23","series":"BRN19","value":54.53}
{"date":"2009-02-23","series":"BRN20","value":55.02}
{"date":"2009-02-23","series":"BRN21","value":55.53}
{"date":"2009-02-23","series":"BRN22","value":56.01}
{"date":"2009-02-23","series":"BRN23","value":56.49}
{"date":"2009-02-23","series":"BRN24","value":56.97}
{"date":"2009-02-23","series":"BRN25","value":57.46}
{"date":"2009-02-23","series":"BRN26","value":57.94}
{"date":"2009-02-23","series":"BRN27","value":58.43}
{"date":"2009-02-23","series":"BRN28","value":58.82}
{"date":"2009-02-23","series":"BRN29","value":59.18}
{"date":"2009-02-23","series":"BRN30","value":59.53}
{"date":"2009-02-23","series":"BRN31","value":59.86}
{"date":"2009-02-23","series":"BRN32","value":60.19}
{"date":"2009-02-23","series":"BRN33","value":60.51}
{"date":"2009-02-23","series":"BRN34","value":60.79}
{"date":"2009-02-23","series":"BRN35","value":61.07}
{"date":"2009-02-23","series":"BRN36","value":61.35}
{"date":"2009-02-24","series":"BRN01","value":42.5}
{"date":"2009-02-24","series":"BRN02","value":43.84}
{"date":"2009-02-24","series":"BRN03","value":45.11}
{"date":"2009-02-24","series":"BRN04","value":46.06}
{"date":"2009-02-24","series":"BRN05","value":46.82}
{"date":"2009-02-24","series":"BRN06","value":47.52}
{"date":"2009-02-24","series":"BRN07","value":48.24}
{"date":"2009-02-24","series":"BRN08","value":48.94}
{"date":"2009-02-24","series":"BRN09","value":49.62}
{"date":"2009-02-24","series":"BRN10","value":50.31}
{"date":"2009-02-24","series":"BRN11","value":51.01}
{"date":"2009-02-24","series":"BRN12","value":51.68}
{"date":"2009-02-24","series":"BRN13","value":52.32}
{"date":"2009-02-24","series":"BRN14","value":52.94}
{"date":"2009-02-24","series":"BRN15","value":53.54}
{"date":"2009-02-24","series":"BRN16","value":54.13}
{"date":"2009-02-24","series":"BRN17","value":54.68}
{"date":"2009-02-24","series":"BRN18","value":55.12}
{"date":"2009-02-24","series":"BRN19","value":55.56}
{"date":"2009-02-24","series":"BRN20","value":56}
{"date":"2009-02-24","series":"BRN21","value":56.44}
{"date":"2009-02-24","series":"BRN22","value":56.9}
{"date":"2009-02-24","series":"BRN23","value":57.37}
{"date":"2009-02-24","series":"BRN24","value":57.84}
{"date":"2009-02-24","series":"BRN25","value":58.31}
{"date":"2009-02-24","series":"BRN26","value":58.78}
{"date":"2009-02-24","series":"BRN27","value":59.25}
{"date":"2009-02-24","series":"BRN28","value":59.59}
{"date":"2009-02-24","series":"BRN29","value":59.92}
{"date":"2009-02-24","series":"BRN30","value":60.25}
{"date":"2009-02-24","series":"BRN31","value":60.58}
{"date":"2009-02-24","series":"BRN32","value":60.91}
{"date":"2009-02-24","series":"BRN33","value":61.24}
{"date":"2009-02-24","series":"BRN34","value":61.54}
{"date":"2009-02-24","series":"BRN35","value":61.84}
{"date":"2009-02-24","series":"BRN36","value":62.12}
{"date":"2009-02-25","series":"BRN01","value":44.29}
{"date":"2009-02-25","series":"BRN02","value":45.42}
{"date":"2009-02-25","series":"BRN03","value":46.53}
{"date":"2009-02-25","series":"BRN04","value":47.34}
{"date":"2009-02-25","series":"BRN05","value":47.98}
{"date":"2009-02-25","series":"BRN06","value":48.6}
{"date":"2009-02-25","series":"BRN07","value":49.24}
{"date":"2009-02-25","series":"BRN08","value":49.88}
{"date":"2009-02-25","series":"BRN09","value":50.51}
{"date":"2009-02-25","series":"BRN10","value":51.15}
{"date":"2009-02-25","series":"BRN11","value":51.79}
{"date":"2009-02-25","series":"BRN12","value":52.4}
{"date":"2009-02-25","series":"BRN13","value":53}
{"date":"2009-02-25","series":"BRN14","value":53.59}
{"date":"2009-02-25","series":"BRN15","value":54.14}
{"date":"2009-02-25","series":"BRN16","value":54.68}
{"date":"2009-02-25","series":"BRN17","value":55.17}
{"date":"2009-02-25","series":"BRN18","value":55.59}
{"date":"2009-02-25","series":"BRN19","value":56.02}
{"date":"2009-02-25","series":"BRN20","value":56.46}
{"date":"2009-02-25","series":"BRN21","value":56.91}
{"date":"2009-02-25","series":"BRN22","value":57.36}
{"date":"2009-02-25","series":"BRN23","value":57.81}
{"date":"2009-02-25","series":"BRN24","value":58.26}
{"date":"2009-02-25","series":"BRN25","value":58.71}
{"date":"2009-02-25","series":"BRN26","value":59.15}
{"date":"2009-02-25","series":"BRN27","value":59.58}
{"date":"2009-02-25","series":"BRN28","value":59.95}
{"date":"2009-02-25","series":"BRN29","value":60.29}
{"date":"2009-02-25","series":"BRN30","value":60.63}
{"date":"2009-02-25","series":"BRN31","value":60.97}
{"date":"2009-02-25","series":"BRN32","value":61.3}
{"date":"2009-02-25","series":"BRN33","value":61.62}
{"date":"2009-02-25","series":"BRN34","value":61.92}
{"date":"2009-02-25","series":"BRN35","value":62.2}
{"date":"2009-02-25","series":"BRN36","value":62.47}
{"date":"2009-02-26","series":"BRN01","value":46.51}
{"date":"2009-02-26","series":"BRN02","value":47.61}
{"date":"2009-02-26","series":"BRN03","value":48.76}
{"date":"2009-02-26","series":"BRN04","value":49.61}
{"date":"2009-02-26","series":"BRN05","value":50.28}
{"date":"2009-02-26","series":"BRN06","value":50.9}
{"date":"2009-02-26","series":"BRN07","value":51.54}
{"date":"2009-02-26","series":"BRN08","value":52.14}
{"date":"2009-02-26","series":"BRN09","value":52.73}
{"date":"2009-02-26","series":"BRN10","value":53.32}
{"date":"2009-02-26","series":"BRN11","value":53.89}
{"date":"2009-02-26","series":"BRN12","value":54.46}
{"date":"2009-02-26","series":"BRN13","value":54.99}
{"date":"2009-02-26","series":"BRN14","value":55.52}
{"date":"2009-02-26","series":"BRN15","value":56.02}
{"date":"2009-02-26","series":"BRN16","value":56.49}
{"date":"2009-02-26","series":"BRN17","value":56.93}
{"date":"2009-02-26","series":"BRN18","value":57.34}
{"date":"2009-02-26","series":"BRN19","value":57.75}
{"date":"2009-02-26","series":"BRN20","value":58.16}
{"date":"2009-02-26","series":"BRN21","value":58.57}
{"date":"2009-02-26","series":"BRN22","value":58.98}
{"date":"2009-02-26","series":"BRN23","value":59.39}
{"date":"2009-02-26","series":"BRN24","value":59.8}
{"date":"2009-02-26","series":"BRN25","value":60.19}
{"date":"2009-02-26","series":"BRN26","value":60.57}
{"date":"2009-02-26","series":"BRN27","value":60.95}
{"date":"2009-02-26","series":"BRN28","value":61.31}
{"date":"2009-02-26","series":"BRN29","value":61.66}
{"date":"2009-02-26","series":"BRN30","value":62}
{"date":"2009-02-26","series":"BRN31","value":62.33}
{"date":"2009-02-26","series":"BRN32","value":62.65}
{"date":"2009-02-26","series":"BRN33","value":62.97}
{"date":"2009-02-26","series":"BRN34","value":63.27}
{"date":"2009-02-26","series":"BRN35","value":63.54}
{"date":"2009-02-26","series":"BRN36","value":63.81}
{"date":"2009-02-27","series":"BRN01","value":46.35}
{"date":"2009-02-27","series":"BRN02","value":47.2}
{"date":"2009-02-27","series":"BRN03","value":48.24}
{"date":"2009-02-27","series":"BRN04","value":49.05}
{"date":"2009-02-27","series":"BRN05","value":49.73}
{"date":"2009-02-27","series":"BRN06","value":50.37}
{"date":"2009-02-27","series":"BRN07","value":50.99}
{"date":"2009-02-27","series":"BRN08","value":51.55}
{"date":"2009-02-27","series":"BRN09","value":52.1}
{"date":"2009-02-27","series":"BRN10","value":52.67}
{"date":"2009-02-27","series":"BRN11","value":53.25}
{"date":"2009-02-27","series":"BRN12","value":53.81}
{"date":"2009-02-27","series":"BRN13","value":54.34}
{"date":"2009-02-27","series":"BRN14","value":54.85}
{"date":"2009-02-27","series":"BRN15","value":55.36}
{"date":"2009-02-27","series":"BRN16","value":55.87}
{"date":"2009-02-27","series":"BRN17","value":56.31}
{"date":"2009-02-27","series":"BRN18","value":56.68}
{"date":"2009-02-27","series":"BRN19","value":57.05}
{"date":"2009-02-27","series":"BRN20","value":57.42}
{"date":"2009-02-27","series":"BRN21","value":57.79}
{"date":"2009-02-27","series":"BRN22","value":58.18}
{"date":"2009-02-27","series":"BRN23","value":58.57}
{"date":"2009-02-27","series":"BRN24","value":58.96}
{"date":"2009-02-27","series":"BRN25","value":59.35}
{"date":"2009-02-27","series":"BRN26","value":59.73}
{"date":"2009-02-27","series":"BRN27","value":60.11}
{"date":"2009-02-27","series":"BRN28","value":60.45}
{"date":"2009-02-27","series":"BRN29","value":60.78}
{"date":"2009-02-27","series":"BRN30","value":61.11}
{"date":"2009-02-27","series":"BRN31","value":61.43}
{"date":"2009-02-27","series":"BRN32","value":61.75}
{"date":"2009-02-27","series":"BRN33","value":62.07}
{"date":"2009-02-27","series":"BRN34","value":62.34}
{"date":"2009-02-27","series":"BRN35","value":62.61}
{"date":"2009-02-27","series":"BRN36","value":62.87}
{"date":"2009-03-02","series":"BRN01","value":42.21}
{"date":"2009-03-02","series":"BRN02","value":43.16}
{"date":"2009-03-02","series":"BRN03","value":44.19}
{"date":"2009-03-02","series":"BRN04","value":44.96}
{"date":"2009-03-02","series":"BRN05","value":45.62}
{"date":"2009-03-02","series":"BRN06","value":46.24}
{"date":"2009-03-02","series":"BRN07","value":46.87}
{"date":"2009-03-02","series":"BRN08","value":47.44}
{"date":"2009-03-02","series":"BRN09","value":47.99}
{"date":"2009-03-02","series":"BRN10","value":48.58}
{"date":"2009-03-02","series":"BRN11","value":49.18}
{"date":"2009-03-02","series":"BRN12","value":49.74}
{"date":"2009-03-02","series":"BRN13","value":50.28}
{"date":"2009-03-02","series":"BRN14","value":50.8}
{"date":"2009-03-02","series":"BRN15","value":51.28}
{"date":"2009-03-02","series":"BRN16","value":51.77}
{"date":"2009-03-02","series":"BRN17","value":52.23}
{"date":"2009-03-02","series":"BRN18","value":52.64}
{"date":"2009-03-02","series":"BRN19","value":53.05}
{"date":"2009-03-02","series":"BRN20","value":53.46}
{"date":"2009-03-02","series":"BRN21","value":53.87}
{"date":"2009-03-02","series":"BRN22","value":54.3}
{"date":"2009-03-02","series":"BRN23","value":54.71}
{"date":"2009-03-02","series":"BRN24","value":55.12}
{"date":"2009-03-02","series":"BRN25","value":55.53}
{"date":"2009-03-02","series":"BRN26","value":55.94}
{"date":"2009-03-02","series":"BRN27","value":56.35}
{"date":"2009-03-02","series":"BRN28","value":56.7}
{"date":"2009-03-02","series":"BRN29","value":57.05}
{"date":"2009-03-02","series":"BRN30","value":57.39}
{"date":"2009-03-02","series":"BRN31","value":57.73}
{"date":"2009-03-02","series":"BRN32","value":58.07}
{"date":"2009-03-02","series":"BRN33","value":58.41}
{"date":"2009-03-02","series":"BRN34","value":58.71}
{"date":"2009-03-02","series":"BRN35","value":59.01}
{"date":"2009-03-02","series":"BRN36","value":59.29}
{"date":"2009-03-03","series":"BRN01","value":43.7}
{"date":"2009-03-03","series":"BRN02","value":44.56}
{"date":"2009-03-03","series":"BRN03","value":45.48}
{"date":"2009-03-03","series":"BRN04","value":46.17}
{"date":"2009-03-03","series":"BRN05","value":46.76}
{"date":"2009-03-03","series":"BRN06","value":47.32}
{"date":"2009-03-03","series":"BRN07","value":47.89}
{"date":"2009-03-03","series":"BRN08","value":48.43}
{"date":"2009-03-03","series":"BRN09","value":48.97}
{"date":"2009-03-03","series":"BRN10","value":49.53}
{"date":"2009-03-03","series":"BRN11","value":50.06}
{"date":"2009-03-03","series":"BRN12","value":50.63}
{"date":"2009-03-03","series":"BRN13","value":51.15}
{"date":"2009-03-03","series":"BRN14","value":51.63}
{"date":"2009-03-03","series":"BRN15","value":52.1}
{"date":"2009-03-03","series":"BRN16","value":52.58}
{"date":"2009-03-03","series":"BRN17","value":53.04}
{"date":"2009-03-03","series":"BRN18","value":53.43}
{"date":"2009-03-03","series":"BRN19","value":53.82}
{"date":"2009-03-03","series":"BRN20","value":54.21}
{"date":"2009-03-03","series":"BRN21","value":54.62}
{"date":"2009-03-03","series":"BRN22","value":55.06}
{"date":"2009-03-03","series":"BRN23","value":55.47}
{"date":"2009-03-03","series":"BRN24","value":55.88}
{"date":"2009-03-03","series":"BRN25","value":56.29}
{"date":"2009-03-03","series":"BRN26","value":56.66}
{"date":"2009-03-03","series":"BRN27","value":57.03}
{"date":"2009-03-03","series":"BRN28","value":57.36}
{"date":"2009-03-03","series":"BRN29","value":57.67}
{"date":"2009-03-03","series":"BRN30","value":57.95}
{"date":"2009-03-03","series":"BRN31","value":58.23}
{"date":"2009-03-03","series":"BRN32","value":58.51}
{"date":"2009-03-03","series":"BRN33","value":58.78}
{"date":"2009-03-03","series":"BRN34","value":59.05}
{"date":"2009-03-03","series":"BRN35","value":59.32}
{"date":"2009-03-03","series":"BRN36","value":59.58}
{"date":"2009-03-04","series":"BRN01","value":46.12}
{"date":"2009-03-04","series":"BRN02","value":46.99}
{"date":"2009-03-04","series":"BRN03","value":47.92}
{"date":"2009-03-04","series":"BRN04","value":48.65}
{"date":"2009-03-04","series":"BRN05","value":49.23}
{"date":"2009-03-04","series":"BRN06","value":49.74}
{"date":"2009-03-04","series":"BRN07","value":50.25}
{"date":"2009-03-04","series":"BRN08","value":50.67}
{"date":"2009-03-04","series":"BRN09","value":51.09}
{"date":"2009-03-04","series":"BRN10","value":51.52}
{"date":"2009-03-04","series":"BRN11","value":51.96}
{"date":"2009-03-04","series":"BRN12","value":52.42}
{"date":"2009-03-04","series":"BRN13","value":52.88}
{"date":"2009-03-04","series":"BRN14","value":53.32}
{"date":"2009-03-04","series":"BRN15","value":53.75}
{"date":"2009-03-04","series":"BRN16","value":54.19}
{"date":"2009-03-04","series":"BRN17","value":54.61}
{"date":"2009-03-04","series":"BRN18","value":54.96}
{"date":"2009-03-04","series":"BRN19","value":55.31}
{"date":"2009-03-04","series":"BRN20","value":55.66}
{"date":"2009-03-04","series":"BRN21","value":56.02}
{"date":"2009-03-04","series":"BRN22","value":56.43}
{"date":"2009-03-04","series":"BRN23","value":56.84}
{"date":"2009-03-04","series":"BRN24","value":57.25}
{"date":"2009-03-04","series":"BRN25","value":57.63}
{"date":"2009-03-04","series":"BRN26","value":58.01}
{"date":"2009-03-04","series":"BRN27","value":58.39}
{"date":"2009-03-04","series":"BRN28","value":58.68}
{"date":"2009-03-04","series":"BRN29","value":58.97}
{"date":"2009-03-04","series":"BRN30","value":59.26}
{"date":"2009-03-04","series":"BRN31","value":59.55}
{"date":"2009-03-04","series":"BRN32","value":59.84}
{"date":"2009-03-04","series":"BRN33","value":60.13}
{"date":"2009-03-04","series":"BRN34","value":60.38}
{"date":"2009-03-04","series":"BRN35","value":60.64}
{"date":"2009-03-04","series":"BRN36","value":60.9}
{"date":"2009-03-05","series":"BRN01","value":43.64}
{"date":"2009-03-05","series":"BRN02","value":44.78}
{"date":"2009-03-05","series":"BRN03","value":45.98}
{"date":"2009-03-05","series":"BRN04","value":46.91}
{"date":"2009-03-05","series":"BRN05","value":47.63}
{"date":"2009-03-05","series":"BRN06","value":48.26}
{"date":"2009-03-05","series":"BRN07","value":48.88}
{"date":"2009-03-05","series":"BRN08","value":49.43}
{"date":"2009-03-05","series":"BRN09","value":49.97}
{"date":"2009-03-05","series":"BRN10","value":50.48}
{"date":"2009-03-05","series":"BRN11","value":51.01}
{"date":"2009-03-05","series":"BRN12","value":51.53}
{"date":"2009-03-05","series":"BRN13","value":52.03}
{"date":"2009-03-05","series":"BRN14","value":52.48}
{"date":"2009-03-05","series":"BRN15","value":52.9}
{"date":"2009-03-05","series":"BRN16","value":53.34}
{"date":"2009-03-05","series":"BRN17","value":53.8}
{"date":"2009-03-05","series":"BRN18","value":54.18}
{"date":"2009-03-05","series":"BRN19","value":54.56}
{"date":"2009-03-05","series":"BRN20","value":54.93}
{"date":"2009-03-05","series":"BRN21","value":55.3}
{"date":"2009-03-05","series":"BRN22","value":55.73}
{"date":"2009-03-05","series":"BRN23","value":56.13}
{"date":"2009-03-05","series":"BRN24","value":56.53}
{"date":"2009-03-05","series":"BRN25","value":56.93}
{"date":"2009-03-05","series":"BRN26","value":57.33}
{"date":"2009-03-05","series":"BRN27","value":57.73}
{"date":"2009-03-05","series":"BRN28","value":58.04}
{"date":"2009-03-05","series":"BRN29","value":58.34}
{"date":"2009-03-05","series":"BRN30","value":58.64}
{"date":"2009-03-05","series":"BRN31","value":58.94}
{"date":"2009-03-05","series":"BRN32","value":59.24}
{"date":"2009-03-05","series":"BRN33","value":59.53}
{"date":"2009-03-05","series":"BRN34","value":59.76}
{"date":"2009-03-05","series":"BRN35","value":59.99}
{"date":"2009-03-05","series":"BRN36","value":60.22}
{"date":"2009-03-06","series":"BRN01","value":44.85}
{"date":"2009-03-06","series":"BRN02","value":45.94}
{"date":"2009-03-06","series":"BRN03","value":47.15}
{"date":"2009-03-06","series":"BRN04","value":48.09}
{"date":"2009-03-06","series":"BRN05","value":48.75}
{"date":"2009-03-06","series":"BRN06","value":49.32}
{"date":"2009-03-06","series":"BRN07","value":49.87}
{"date":"2009-03-06","series":"BRN08","value":50.35}
{"date":"2009-03-06","series":"BRN09","value":50.81}
{"date":"2009-03-06","series":"BRN10","value":51.26}
{"date":"2009-03-06","series":"BRN11","value":51.75}
{"date":"2009-03-06","series":"BRN12","value":52.21}
{"date":"2009-03-06","series":"BRN13","value":52.63}
{"date":"2009-03-06","series":"BRN14","value":53.05}
{"date":"2009-03-06","series":"BRN15","value":53.47}
{"date":"2009-03-06","series":"BRN16","value":53.92}
{"date":"2009-03-06","series":"BRN17","value":54.36}
{"date":"2009-03-06","series":"BRN18","value":54.72}
{"date":"2009-03-06","series":"BRN19","value":55.1}
{"date":"2009-03-06","series":"BRN20","value":55.48}
{"date":"2009-03-06","series":"BRN21","value":55.86}
{"date":"2009-03-06","series":"BRN22","value":56.27}
{"date":"2009-03-06","series":"BRN23","value":56.68}
{"date":"2009-03-06","series":"BRN24","value":57.09}
{"date":"2009-03-06","series":"BRN25","value":57.49}
{"date":"2009-03-06","series":"BRN26","value":57.89}
{"date":"2009-03-06","series":"BRN27","value":58.29}
{"date":"2009-03-06","series":"BRN28","value":58.6}
{"date":"2009-03-06","series":"BRN29","value":58.89}
{"date":"2009-03-06","series":"BRN30","value":59.19}
{"date":"2009-03-06","series":"BRN31","value":59.49}
{"date":"2009-03-06","series":"BRN32","value":59.79}
{"date":"2009-03-06","series":"BRN33","value":60.09}
{"date":"2009-03-06","series":"BRN34","value":60.34}
{"date":"2009-03-06","series":"BRN35","value":60.59}
{"date":"2009-03-06","series":"BRN36","value":60.84}
{"date":"2009-03-09","series":"BRN01","value":44.13}
{"date":"2009-03-09","series":"BRN02","value":45.35}
{"date":"2009-03-09","series":"BRN03","value":46.54}
{"date":"2009-03-09","series":"BRN04","value":47.48}
{"date":"2009-03-09","series":"BRN05","value":48.17}
{"date":"2009-03-09","series":"BRN06","value":48.75}
{"date":"2009-03-09","series":"BRN07","value":49.29}
{"date":"2009-03-09","series":"BRN08","value":49.76}
{"date":"2009-03-09","series":"BRN09","value":50.22}
{"date":"2009-03-09","series":"BRN10","value":50.69}
{"date":"2009-03-09","series":"BRN11","value":51.18}
{"date":"2009-03-09","series":"BRN12","value":51.66}
{"date":"2009-03-09","series":"BRN13","value":52.11}
{"date":"2009-03-09","series":"BRN14","value":52.55}
{"date":"2009-03-09","series":"BRN15","value":52.98}
{"date":"2009-03-09","series":"BRN16","value":53.41}
{"date":"2009-03-09","series":"BRN17","value":53.82}
{"date":"2009-03-09","series":"BRN18","value":54.23}
{"date":"2009-03-09","series":"BRN19","value":54.64}
{"date":"2009-03-09","series":"BRN20","value":55.05}
{"date":"2009-03-09","series":"BRN21","value":55.46}
{"date":"2009-03-09","series":"BRN22","value":55.88}
{"date":"2009-03-09","series":"BRN23","value":56.3}
{"date":"2009-03-09","series":"BRN24","value":56.71}
{"date":"2009-03-09","series":"BRN25","value":57.1}
{"date":"2009-03-09","series":"BRN26","value":57.48}
{"date":"2009-03-09","series":"BRN27","value":57.85}
{"date":"2009-03-09","series":"BRN28","value":58.16}
{"date":"2009-03-09","series":"BRN29","value":58.47}
{"date":"2009-03-09","series":"BRN30","value":58.77}
{"date":"2009-03-09","series":"BRN31","value":59.07}
{"date":"2009-03-09","series":"BRN32","value":59.36}
{"date":"2009-03-09","series":"BRN33","value":59.65}
{"date":"2009-03-09","series":"BRN34","value":59.9}
{"date":"2009-03-09","series":"BRN35","value":60.15}
{"date":"2009-03-09","series":"BRN36","value":60.4}
{"date":"2009-03-10","series":"BRN01","value":43.96}
{"date":"2009-03-10","series":"BRN02","value":45.15}
{"date":"2009-03-10","series":"BRN03","value":46.41}
{"date":"2009-03-10","series":"BRN04","value":47.43}
{"date":"2009-03-10","series":"BRN05","value":48.14}
{"date":"2009-03-10","series":"BRN06","value":48.74}
{"date":"2009-03-10","series":"BRN07","value":49.33}
{"date":"2009-03-10","series":"BRN08","value":49.87}
{"date":"2009-03-10","series":"BRN09","value":50.4}
{"date":"2009-03-10","series":"BRN10","value":50.92}
{"date":"2009-03-10","series":"BRN11","value":51.45}
{"date":"2009-03-10","series":"BRN12","value":51.98}
{"date":"2009-03-10","series":"BRN13","value":52.49}
{"date":"2009-03-10","series":"BRN14","value":52.97}
{"date":"2009-03-10","series":"BRN15","value":53.42}
{"date":"2009-03-10","series":"BRN16","value":53.87}
{"date":"2009-03-10","series":"BRN17","value":54.31}
{"date":"2009-03-10","series":"BRN18","value":54.75}
{"date":"2009-03-10","series":"BRN19","value":55.17}
{"date":"2009-03-10","series":"BRN20","value":55.59}
{"date":"2009-03-10","series":"BRN21","value":56.01}
{"date":"2009-03-10","series":"BRN22","value":56.43}
{"date":"2009-03-10","series":"BRN23","value":56.85}
{"date":"2009-03-10","series":"BRN24","value":57.26}
{"date":"2009-03-10","series":"BRN25","value":57.66}
{"date":"2009-03-10","series":"BRN26","value":58.05}
{"date":"2009-03-10","series":"BRN27","value":58.44}
{"date":"2009-03-10","series":"BRN28","value":58.78}
{"date":"2009-03-10","series":"BRN29","value":59.1}
{"date":"2009-03-10","series":"BRN30","value":59.42}
{"date":"2009-03-10","series":"BRN31","value":59.72}
{"date":"2009-03-10","series":"BRN32","value":60.02}
{"date":"2009-03-10","series":"BRN33","value":60.32}
{"date":"2009-03-10","series":"BRN34","value":60.56}
{"date":"2009-03-10","series":"BRN35","value":60.8}
{"date":"2009-03-10","series":"BRN36","value":61.04}
{"date":"2009-03-11","series":"BRN01","value":41.4}
{"date":"2009-03-11","series":"BRN02","value":42.55}
{"date":"2009-03-11","series":"BRN03","value":43.9}
{"date":"2009-03-11","series":"BRN04","value":44.99}
{"date":"2009-03-11","series":"BRN05","value":45.82}
{"date":"2009-03-11","series":"BRN06","value":46.52}
{"date":"2009-03-11","series":"BRN07","value":47.16}
{"date":"2009-03-11","series":"BRN08","value":47.75}
{"date":"2009-03-11","series":"BRN09","value":48.34}
{"date":"2009-03-11","series":"BRN10","value":48.92}
{"date":"2009-03-11","series":"BRN11","value":49.5}
{"date":"2009-03-11","series":"BRN12","value":50.08}
{"date":"2009-03-11","series":"BRN13","value":50.65}
{"date":"2009-03-11","series":"BRN14","value":51.18}
{"date":"2009-03-11","series":"BRN15","value":51.68}
{"date":"2009-03-11","series":"BRN16","value":52.17}
{"date":"2009-03-11","series":"BRN17","value":52.65}
{"date":"2009-03-11","series":"BRN18","value":53.13}
{"date":"2009-03-11","series":"BRN19","value":53.6}
{"date":"2009-03-11","series":"BRN20","value":54.07}
{"date":"2009-03-11","series":"BRN21","value":54.53}
{"date":"2009-03-11","series":"BRN22","value":54.95}
{"date":"2009-03-11","series":"BRN23","value":55.37}
{"date":"2009-03-11","series":"BRN24","value":55.79}
{"date":"2009-03-11","series":"BRN25","value":56.21}
{"date":"2009-03-11","series":"BRN26","value":56.63}
{"date":"2009-03-11","series":"BRN27","value":57.03}
{"date":"2009-03-11","series":"BRN28","value":57.4}
{"date":"2009-03-11","series":"BRN29","value":57.76}
{"date":"2009-03-11","series":"BRN30","value":58.11}
{"date":"2009-03-11","series":"BRN31","value":58.44}
{"date":"2009-03-11","series":"BRN32","value":58.75}
{"date":"2009-03-11","series":"BRN33","value":59.06}
{"date":"2009-03-11","series":"BRN34","value":59.31}
{"date":"2009-03-11","series":"BRN35","value":59.56}
{"date":"2009-03-11","series":"BRN36","value":59.8}
{"date":"2009-03-12","series":"BRN01","value":45.09}
{"date":"2009-03-12","series":"BRN02","value":46.2}
{"date":"2009-03-12","series":"BRN03","value":47.46}
{"date":"2009-03-12","series":"BRN04","value":48.5}
{"date":"2009-03-12","series":"BRN05","value":49.28}
{"date":"2009-03-12","series":"BRN06","value":49.92}
{"date":"2009-03-12","series":"BRN07","value":50.51}
{"date":"2009-03-12","series":"BRN08","value":51.05}
{"date":"2009-03-12","series":"BRN09","value":51.57}
{"date":"2009-03-12","series":"BRN10","value":52.09}
{"date":"2009-03-12","series":"BRN11","value":52.61}
{"date":"2009-03-12","series":"BRN12","value":53.14}
{"date":"2009-03-12","series":"BRN13","value":53.66}
{"date":"2009-03-12","series":"BRN14","value":54.15}
{"date":"2009-03-12","series":"BRN15","value":54.64}
{"date":"2009-03-12","series":"BRN16","value":55.13}
{"date":"2009-03-12","series":"BRN17","value":55.6}
{"date":"2009-03-12","series":"BRN18","value":56.07}
{"date":"2009-03-12","series":"BRN19","value":56.52}
{"date":"2009-03-12","series":"BRN20","value":56.97}
{"date":"2009-03-12","series":"BRN21","value":57.42}
{"date":"2009-03-12","series":"BRN22","value":57.84}
{"date":"2009-03-12","series":"BRN23","value":58.26}
{"date":"2009-03-12","series":"BRN24","value":58.67}
{"date":"2009-03-12","series":"BRN25","value":59.08}
{"date":"2009-03-12","series":"BRN26","value":59.49}
{"date":"2009-03-12","series":"BRN27","value":59.9}
{"date":"2009-03-12","series":"BRN28","value":60.21}
{"date":"2009-03-12","series":"BRN29","value":60.52}
{"date":"2009-03-12","series":"BRN30","value":60.83}
{"date":"2009-03-12","series":"BRN31","value":61.14}
{"date":"2009-03-12","series":"BRN32","value":61.45}
{"date":"2009-03-12","series":"BRN33","value":61.76}
{"date":"2009-03-12","series":"BRN34","value":61.99}
{"date":"2009-03-12","series":"BRN35","value":62.22}
{"date":"2009-03-12","series":"BRN36","value":62.45}
{"date":"2009-03-13","series":"BRN01","value":44.93}
{"date":"2009-03-13","series":"BRN02","value":45.88}
{"date":"2009-03-13","series":"BRN03","value":47.07}
{"date":"2009-03-13","series":"BRN04","value":48.07}
{"date":"2009-03-13","series":"BRN05","value":48.8}
{"date":"2009-03-13","series":"BRN06","value":49.43}
{"date":"2009-03-13","series":"BRN07","value":50.03}
{"date":"2009-03-13","series":"BRN08","value":50.6}
{"date":"2009-03-13","series":"BRN09","value":51.17}
{"date":"2009-03-13","series":"BRN10","value":51.74}
{"date":"2009-03-13","series":"BRN11","value":52.29}
{"date":"2009-03-13","series":"BRN12","value":52.84}
{"date":"2009-03-13","series":"BRN13","value":53.39}
{"date":"2009-03-13","series":"BRN14","value":53.89}
{"date":"2009-03-13","series":"BRN15","value":54.37}
{"date":"2009-03-13","series":"BRN16","value":54.85}
{"date":"2009-03-13","series":"BRN17","value":55.29}
{"date":"2009-03-13","series":"BRN18","value":55.72}
{"date":"2009-03-13","series":"BRN19","value":56.14}
{"date":"2009-03-13","series":"BRN20","value":56.55}
{"date":"2009-03-13","series":"BRN21","value":57}
{"date":"2009-03-13","series":"BRN22","value":57.43}
{"date":"2009-03-13","series":"BRN23","value":57.86}
{"date":"2009-03-13","series":"BRN24","value":58.29}
{"date":"2009-03-13","series":"BRN25","value":58.7}
{"date":"2009-03-13","series":"BRN26","value":59.11}
{"date":"2009-03-13","series":"BRN27","value":59.52}
{"date":"2009-03-13","series":"BRN28","value":59.84}
{"date":"2009-03-13","series":"BRN29","value":60.16}
{"date":"2009-03-13","series":"BRN30","value":60.48}
{"date":"2009-03-13","series":"BRN31","value":60.8}
{"date":"2009-03-13","series":"BRN32","value":61.12}
{"date":"2009-03-13","series":"BRN33","value":61.44}
{"date":"2009-03-13","series":"BRN34","value":61.65}
{"date":"2009-03-13","series":"BRN35","value":61.86}
{"date":"2009-03-13","series":"BRN36","value":62.07}
{"date":"2009-03-16","series":"BRN01","value":43.98}
{"date":"2009-03-16","series":"BRN02","value":46.46}
{"date":"2009-03-16","series":"BRN03","value":47.69}
{"date":"2009-03-16","series":"BRN04","value":48.65}
{"date":"2009-03-16","series":"BRN05","value":49.32}
{"date":"2009-03-16","series":"BRN06","value":49.92}
{"date":"2009-03-16","series":"BRN07","value":50.53}
{"date":"2009-03-16","series":"BRN08","value":51.15}
{"date":"2009-03-16","series":"BRN09","value":51.78}
{"date":"2009-03-16","series":"BRN10","value":52.38}
{"date":"2009-03-16","series":"BRN11","value":52.96}
{"date":"2009-03-16","series":"BRN12","value":53.54}
{"date":"2009-03-16","series":"BRN13","value":54.09}
{"date":"2009-03-16","series":"BRN14","value":54.6}
{"date":"2009-03-16","series":"BRN15","value":55.07}
{"date":"2009-03-16","series":"BRN16","value":55.53}
{"date":"2009-03-16","series":"BRN17","value":55.94}
{"date":"2009-03-16","series":"BRN18","value":56.3}
{"date":"2009-03-16","series":"BRN19","value":56.67}
{"date":"2009-03-16","series":"BRN20","value":57.03}
{"date":"2009-03-16","series":"BRN21","value":57.38}
{"date":"2009-03-16","series":"BRN22","value":57.78}
{"date":"2009-03-16","series":"BRN23","value":58.18}
{"date":"2009-03-16","series":"BRN24","value":58.58}
{"date":"2009-03-16","series":"BRN25","value":58.97}
{"date":"2009-03-16","series":"BRN26","value":59.36}
{"date":"2009-03-16","series":"BRN27","value":59.75}
{"date":"2009-03-16","series":"BRN28","value":60.01}
{"date":"2009-03-16","series":"BRN29","value":60.25}
{"date":"2009-03-16","series":"BRN30","value":60.49}
{"date":"2009-03-16","series":"BRN31","value":60.74}
{"date":"2009-03-16","series":"BRN32","value":60.96}
{"date":"2009-03-16","series":"BRN33","value":61.17}
{"date":"2009-03-16","series":"BRN34","value":61.36}
{"date":"2009-03-16","series":"BRN35","value":61.55}
{"date":"2009-03-16","series":"BRN36","value":61.74}
{"date":"2009-03-17","series":"BRN01","value":48.24}
{"date":"2009-03-17","series":"BRN02","value":49.61}
{"date":"2009-03-17","series":"BRN03","value":50.69}
{"date":"2009-03-17","series":"BRN04","value":51.46}
{"date":"2009-03-17","series":"BRN05","value":52.13}
{"date":"2009-03-17","series":"BRN06","value":52.79}
{"date":"2009-03-17","series":"BRN07","value":53.41}
{"date":"2009-03-17","series":"BRN08","value":54.02}
{"date":"2009-03-17","series":"BRN09","value":54.6}
{"date":"2009-03-17","series":"BRN10","value":55.18}
{"date":"2009-03-17","series":"BRN11","value":55.73}
{"date":"2009-03-17","series":"BRN12","value":56.25}
{"date":"2009-03-17","series":"BRN13","value":56.74}
{"date":"2009-03-17","series":"BRN14","value":57.18}
{"date":"2009-03-17","series":"BRN15","value":57.61}
{"date":"2009-03-17","series":"BRN16","value":58.01}
{"date":"2009-03-17","series":"BRN17","value":58.38}
{"date":"2009-03-17","series":"BRN18","value":58.75}
{"date":"2009-03-17","series":"BRN19","value":59.12}
{"date":"2009-03-17","series":"BRN20","value":59.49}
{"date":"2009-03-17","series":"BRN21","value":59.86}
{"date":"2009-03-17","series":"BRN22","value":60.23}
{"date":"2009-03-17","series":"BRN23","value":60.6}
{"date":"2009-03-17","series":"BRN24","value":60.97}
{"date":"2009-03-17","series":"BRN25","value":61.34}
{"date":"2009-03-17","series":"BRN26","value":61.71}
{"date":"2009-03-17","series":"BRN27","value":61.97}
{"date":"2009-03-17","series":"BRN28","value":62.23}
{"date":"2009-03-17","series":"BRN29","value":62.49}
{"date":"2009-03-17","series":"BRN30","value":62.75}
{"date":"2009-03-17","series":"BRN31","value":62.98}
{"date":"2009-03-17","series":"BRN32","value":63.21}
{"date":"2009-03-17","series":"BRN33","value":63.39}
{"date":"2009-03-17","series":"BRN34","value":63.57}
{"date":"2009-03-17","series":"BRN35","value":63.75}
{"date":"2009-03-17","series":"BRN36","value":63.93}
{"date":"2009-03-18","series":"BRN01","value":47.66}
{"date":"2009-03-18","series":"BRN02","value":49.18}
{"date":"2009-03-18","series":"BRN03","value":50.46}
{"date":"2009-03-18","series":"BRN04","value":51.42}
{"date":"2009-03-18","series":"BRN05","value":52.21}
{"date":"2009-03-18","series":"BRN06","value":52.98}
{"date":"2009-03-18","series":"BRN07","value":53.68}
{"date":"2009-03-18","series":"BRN08","value":54.38}
{"date":"2009-03-18","series":"BRN09","value":55.05}
{"date":"2009-03-18","series":"BRN10","value":55.7}
{"date":"2009-03-18","series":"BRN11","value":56.3}
{"date":"2009-03-18","series":"BRN12","value":56.86}
{"date":"2009-03-18","series":"BRN13","value":57.36}
{"date":"2009-03-18","series":"BRN14","value":57.85}
{"date":"2009-03-18","series":"BRN15","value":58.33}
{"date":"2009-03-18","series":"BRN16","value":58.73}
{"date":"2009-03-18","series":"BRN17","value":59.12}
{"date":"2009-03-18","series":"BRN18","value":59.51}
{"date":"2009-03-18","series":"BRN19","value":59.9}
{"date":"2009-03-18","series":"BRN20","value":60.28}
{"date":"2009-03-18","series":"BRN21","value":60.68}
{"date":"2009-03-18","series":"BRN22","value":61.08}
{"date":"2009-03-18","series":"BRN23","value":61.47}
{"date":"2009-03-18","series":"BRN24","value":61.86}
{"date":"2009-03-18","series":"BRN25","value":62.24}
{"date":"2009-03-18","series":"BRN26","value":62.61}
{"date":"2009-03-18","series":"BRN27","value":62.9}
{"date":"2009-03-18","series":"BRN28","value":63.18}
{"date":"2009-03-18","series":"BRN29","value":63.46}
{"date":"2009-03-18","series":"BRN30","value":63.74}
{"date":"2009-03-18","series":"BRN31","value":64.02}
{"date":"2009-03-18","series":"BRN32","value":64.3}
{"date":"2009-03-18","series":"BRN33","value":64.51}
{"date":"2009-03-18","series":"BRN34","value":64.72}
{"date":"2009-03-18","series":"BRN35","value":64.92}
{"date":"2009-03-18","series":"BRN36","value":65.12}
{"date":"2009-03-19","series":"BRN01","value":50.67}
{"date":"2009-03-19","series":"BRN02","value":52.03}
{"date":"2009-03-19","series":"BRN03","value":53.27}
{"date":"2009-03-19","series":"BRN04","value":54.24}
{"date":"2009-03-19","series":"BRN05","value":55.12}
{"date":"2009-03-19","series":"BRN06","value":56.02}
{"date":"2009-03-19","series":"BRN07","value":56.88}
{"date":"2009-03-19","series":"BRN08","value":57.73}
{"date":"2009-03-19","series":"BRN09","value":58.49}
{"date":"2009-03-19","series":"BRN10","value":59.2}
{"date":"2009-03-19","series":"BRN11","value":59.86}
{"date":"2009-03-19","series":"BRN12","value":60.48}
{"date":"2009-03-19","series":"BRN13","value":61.04}
{"date":"2009-03-19","series":"BRN14","value":61.58}
{"date":"2009-03-19","series":"BRN15","value":62.07}
{"date":"2009-03-19","series":"BRN16","value":62.54}
{"date":"2009-03-19","series":"BRN17","value":63}
{"date":"2009-03-19","series":"BRN18","value":63.45}
{"date":"2009-03-19","series":"BRN19","value":63.88}
{"date":"2009-03-19","series":"BRN20","value":64.28}
{"date":"2009-03-19","series":"BRN21","value":64.7}
{"date":"2009-03-19","series":"BRN22","value":65.1}
{"date":"2009-03-19","series":"BRN23","value":65.5}
{"date":"2009-03-19","series":"BRN24","value":65.9}
{"date":"2009-03-19","series":"BRN25","value":66.29}
{"date":"2009-03-19","series":"BRN26","value":66.68}
{"date":"2009-03-19","series":"BRN27","value":67}
{"date":"2009-03-19","series":"BRN28","value":67.31}
{"date":"2009-03-19","series":"BRN29","value":67.62}
{"date":"2009-03-19","series":"BRN30","value":67.93}
{"date":"2009-03-19","series":"BRN31","value":68.23}
{"date":"2009-03-19","series":"BRN32","value":68.51}
{"date":"2009-03-19","series":"BRN33","value":68.71}
{"date":"2009-03-19","series":"BRN34","value":68.91}
{"date":"2009-03-19","series":"BRN35","value":69.11}
{"date":"2009-03-19","series":"BRN36","value":69.31}
{"date":"2009-03-20","series":"BRN01","value":51.22}
{"date":"2009-03-20","series":"BRN02","value":52.49}
{"date":"2009-03-20","series":"BRN03","value":53.66}
{"date":"2009-03-20","series":"BRN04","value":54.6}
{"date":"2009-03-20","series":"BRN05","value":55.49}
{"date":"2009-03-20","series":"BRN06","value":56.4}
{"date":"2009-03-20","series":"BRN07","value":57.28}
{"date":"2009-03-20","series":"BRN08","value":58.15}
{"date":"2009-03-20","series":"BRN09","value":58.94}
{"date":"2009-03-20","series":"BRN10","value":59.64}
{"date":"2009-03-20","series":"BRN11","value":60.32}
{"date":"2009-03-20","series":"BRN12","value":60.96}
{"date":"2009-03-20","series":"BRN13","value":61.52}
{"date":"2009-03-20","series":"BRN14","value":62.04}
{"date":"2009-03-20","series":"BRN15","value":62.56}
{"date":"2009-03-20","series":"BRN16","value":63.07}
{"date":"2009-03-20","series":"BRN17","value":63.58}
{"date":"2009-03-20","series":"BRN18","value":64.07}
{"date":"2009-03-20","series":"BRN19","value":64.55}
{"date":"2009-03-20","series":"BRN20","value":65.02}
{"date":"2009-03-20","series":"BRN21","value":65.48}
{"date":"2009-03-20","series":"BRN22","value":65.9}
{"date":"2009-03-20","series":"BRN23","value":66.31}
{"date":"2009-03-20","series":"BRN24","value":66.71}
{"date":"2009-03-20","series":"BRN25","value":67.1}
{"date":"2009-03-20","series":"BRN26","value":67.49}
{"date":"2009-03-20","series":"BRN27","value":67.84}
{"date":"2009-03-20","series":"BRN28","value":68.14}
{"date":"2009-03-20","series":"BRN29","value":68.43}
{"date":"2009-03-20","series":"BRN30","value":68.72}
{"date":"2009-03-20","series":"BRN31","value":69.01}
{"date":"2009-03-20","series":"BRN32","value":69.29}
{"date":"2009-03-20","series":"BRN33","value":69.52}
{"date":"2009-03-20","series":"BRN34","value":69.73}
{"date":"2009-03-20","series":"BRN35","value":69.94}
{"date":"2009-03-20","series":"BRN36","value":70.15}
{"date":"2009-03-23","series":"BRN01","value":53.47}
{"date":"2009-03-23","series":"BRN02","value":54.95}
{"date":"2009-03-23","series":"BRN03","value":56.28}
{"date":"2009-03-23","series":"BRN04","value":57.31}
{"date":"2009-03-23","series":"BRN05","value":58.22}
{"date":"2009-03-23","series":"BRN06","value":59.13}
{"date":"2009-03-23","series":"BRN07","value":60.03}
{"date":"2009-03-23","series":"BRN08","value":60.91}
{"date":"2009-03-23","series":"BRN09","value":61.69}
{"date":"2009-03-23","series":"BRN10","value":62.4}
{"date":"2009-03-23","series":"BRN11","value":63.06}
{"date":"2009-03-23","series":"BRN12","value":63.67}
{"date":"2009-03-23","series":"BRN13","value":64.2}
{"date":"2009-03-23","series":"BRN14","value":64.72}
{"date":"2009-03-23","series":"BRN15","value":65.24}
{"date":"2009-03-23","series":"BRN16","value":65.75}
{"date":"2009-03-23","series":"BRN17","value":66.24}
{"date":"2009-03-23","series":"BRN18","value":66.73}
{"date":"2009-03-23","series":"BRN19","value":67.22}
{"date":"2009-03-23","series":"BRN20","value":67.71}
{"date":"2009-03-23","series":"BRN21","value":68.14}
{"date":"2009-03-23","series":"BRN22","value":68.57}
{"date":"2009-03-23","series":"BRN23","value":68.99}
{"date":"2009-03-23","series":"BRN24","value":69.4}
{"date":"2009-03-23","series":"BRN25","value":69.8}
{"date":"2009-03-23","series":"BRN26","value":70.18}
{"date":"2009-03-23","series":"BRN27","value":70.49}
{"date":"2009-03-23","series":"BRN28","value":70.79}
{"date":"2009-03-23","series":"BRN29","value":71.08}
{"date":"2009-03-23","series":"BRN30","value":71.37}
{"date":"2009-03-23","series":"BRN31","value":71.65}
{"date":"2009-03-23","series":"BRN32","value":71.93}
{"date":"2009-03-23","series":"BRN33","value":72.16}
{"date":"2009-03-23","series":"BRN34","value":72.38}
{"date":"2009-03-23","series":"BRN35","value":72.6}
{"date":"2009-03-23","series":"BRN36","value":72.82}
{"date":"2009-03-24","series":"BRN01","value":53.5}
{"date":"2009-03-24","series":"BRN02","value":54.94}
{"date":"2009-03-24","series":"BRN03","value":56.26}
{"date":"2009-03-24","series":"BRN04","value":57.29}
{"date":"2009-03-24","series":"BRN05","value":58.19}
{"date":"2009-03-24","series":"BRN06","value":59.08}
{"date":"2009-03-24","series":"BRN07","value":59.95}
{"date":"2009-03-24","series":"BRN08","value":60.82}
{"date":"2009-03-24","series":"BRN09","value":61.61}
{"date":"2009-03-24","series":"BRN10","value":62.35}
{"date":"2009-03-24","series":"BRN11","value":63.02}
{"date":"2009-03-24","series":"BRN12","value":63.62}
{"date":"2009-03-24","series":"BRN13","value":64.14}
{"date":"2009-03-24","series":"BRN14","value":64.63}
{"date":"2009-03-24","series":"BRN15","value":65.1}
{"date":"2009-03-24","series":"BRN16","value":65.57}
{"date":"2009-03-24","series":"BRN17","value":66.04}
{"date":"2009-03-24","series":"BRN18","value":66.51}
{"date":"2009-03-24","series":"BRN19","value":66.97}
{"date":"2009-03-24","series":"BRN20","value":67.43}
{"date":"2009-03-24","series":"BRN21","value":67.86}
{"date":"2009-03-24","series":"BRN22","value":68.29}
{"date":"2009-03-24","series":"BRN23","value":68.71}
{"date":"2009-03-24","series":"BRN24","value":69.11}
{"date":"2009-03-24","series":"BRN25","value":69.5}
{"date":"2009-03-24","series":"BRN26","value":69.87}
{"date":"2009-03-24","series":"BRN27","value":70.17}
{"date":"2009-03-24","series":"BRN28","value":70.47}
{"date":"2009-03-24","series":"BRN29","value":70.76}
{"date":"2009-03-24","series":"BRN30","value":71.05}
{"date":"2009-03-24","series":"BRN31","value":71.32}
{"date":"2009-03-24","series":"BRN32","value":71.59}
{"date":"2009-03-24","series":"BRN33","value":71.81}
{"date":"2009-03-24","series":"BRN34","value":72.03}
{"date":"2009-03-24","series":"BRN35","value":72.24}
{"date":"2009-03-24","series":"BRN36","value":72.45}
{"date":"2009-03-25","series":"BRN01","value":51.75}
{"date":"2009-03-25","series":"BRN02","value":53.14}
{"date":"2009-03-25","series":"BRN03","value":54.46}
{"date":"2009-03-25","series":"BRN04","value":55.51}
{"date":"2009-03-25","series":"BRN05","value":56.43}
{"date":"2009-03-25","series":"BRN06","value":57.31}
{"date":"2009-03-25","series":"BRN07","value":58.18}
{"date":"2009-03-25","series":"BRN08","value":59.04}
{"date":"2009-03-25","series":"BRN09","value":59.79}
{"date":"2009-03-25","series":"BRN10","value":60.51}
{"date":"2009-03-25","series":"BRN11","value":61.2}
{"date":"2009-03-25","series":"BRN12","value":61.83}
{"date":"2009-03-25","series":"BRN13","value":62.39}
{"date":"2009-03-25","series":"BRN14","value":62.92}
{"date":"2009-03-25","series":"BRN15","value":63.43}
{"date":"2009-03-25","series":"BRN16","value":63.93}
{"date":"2009-03-25","series":"BRN17","value":64.43}
{"date":"2009-03-25","series":"BRN18","value":64.91}
{"date":"2009-03-25","series":"BRN19","value":65.39}
{"date":"2009-03-25","series":"BRN20","value":65.86}
{"date":"2009-03-25","series":"BRN21","value":66.33}
{"date":"2009-03-25","series":"BRN22","value":66.77}
{"date":"2009-03-25","series":"BRN23","value":67.17}
{"date":"2009-03-25","series":"BRN24","value":67.56}
{"date":"2009-03-25","series":"BRN25","value":67.95}
{"date":"2009-03-25","series":"BRN26","value":68.33}
{"date":"2009-03-25","series":"BRN27","value":68.62}
{"date":"2009-03-25","series":"BRN28","value":68.91}
{"date":"2009-03-25","series":"BRN29","value":69.19}
{"date":"2009-03-25","series":"BRN30","value":69.46}
{"date":"2009-03-25","series":"BRN31","value":69.73}
{"date":"2009-03-25","series":"BRN32","value":70.02}
{"date":"2009-03-25","series":"BRN33","value":70.25}
{"date":"2009-03-25","series":"BRN34","value":70.48}
{"date":"2009-03-25","series":"BRN35","value":70.7}
{"date":"2009-03-25","series":"BRN36","value":70.92}
{"date":"2009-03-26","series":"BRN01","value":53.46}
{"date":"2009-03-26","series":"BRN02","value":54.83}
{"date":"2009-03-26","series":"BRN03","value":56.12}
{"date":"2009-03-26","series":"BRN04","value":57.16}
{"date":"2009-03-26","series":"BRN05","value":58.04}
{"date":"2009-03-26","series":"BRN06","value":58.87}
{"date":"2009-03-26","series":"BRN07","value":59.71}
{"date":"2009-03-26","series":"BRN08","value":60.52}
{"date":"2009-03-26","series":"BRN09","value":61.25}
{"date":"2009-03-26","series":"BRN10","value":61.95}
{"date":"2009-03-26","series":"BRN11","value":62.61}
{"date":"2009-03-26","series":"BRN12","value":63.2}
{"date":"2009-03-26","series":"BRN13","value":63.76}
{"date":"2009-03-26","series":"BRN14","value":64.28}
{"date":"2009-03-26","series":"BRN15","value":64.77}
{"date":"2009-03-26","series":"BRN16","value":65.23}
{"date":"2009-03-26","series":"BRN17","value":65.69}
{"date":"2009-03-26","series":"BRN18","value":66.15}
{"date":"2009-03-26","series":"BRN19","value":66.6}
{"date":"2009-03-26","series":"BRN20","value":67.05}
{"date":"2009-03-26","series":"BRN21","value":67.49}
{"date":"2009-03-26","series":"BRN22","value":67.88}
{"date":"2009-03-26","series":"BRN23","value":68.27}
{"date":"2009-03-26","series":"BRN24","value":68.65}
{"date":"2009-03-26","series":"BRN25","value":69.02}
{"date":"2009-03-26","series":"BRN26","value":69.39}
{"date":"2009-03-26","series":"BRN27","value":69.67}
{"date":"2009-03-26","series":"BRN28","value":69.94}
{"date":"2009-03-26","series":"BRN29","value":70.21}
{"date":"2009-03-26","series":"BRN30","value":70.48}
{"date":"2009-03-26","series":"BRN31","value":70.74}
{"date":"2009-03-26","series":"BRN32","value":71}
{"date":"2009-03-26","series":"BRN33","value":71.22}
{"date":"2009-03-26","series":"BRN34","value":71.44}
{"date":"2009-03-26","series":"BRN35","value":71.65}
{"date":"2009-03-26","series":"BRN36","value":71.86}
{"date":"2009-03-27","series":"BRN01","value":51.98}
{"date":"2009-03-27","series":"BRN02","value":53.42}
{"date":"2009-03-27","series":"BRN03","value":54.76}
{"date":"2009-03-27","series":"BRN04","value":55.84}
{"date":"2009-03-27","series":"BRN05","value":56.74}
{"date":"2009-03-27","series":"BRN06","value":57.6}
{"date":"2009-03-27","series":"BRN07","value":58.44}
{"date":"2009-03-27","series":"BRN08","value":59.27}
{"date":"2009-03-27","series":"BRN09","value":60.01}
{"date":"2009-03-27","series":"BRN10","value":60.72}
{"date":"2009-03-27","series":"BRN11","value":61.41}
{"date":"2009-03-27","series":"BRN12","value":62.06}
{"date":"2009-03-27","series":"BRN13","value":62.63}
{"date":"2009-03-27","series":"BRN14","value":63.16}
{"date":"2009-03-27","series":"BRN15","value":63.67}
{"date":"2009-03-27","series":"BRN16","value":64.15}
{"date":"2009-03-27","series":"BRN17","value":64.63}
{"date":"2009-03-27","series":"BRN18","value":65.09}
{"date":"2009-03-27","series":"BRN19","value":65.55}
{"date":"2009-03-27","series":"BRN20","value":66.01}
{"date":"2009-03-27","series":"BRN21","value":66.46}
{"date":"2009-03-27","series":"BRN22","value":66.88}
{"date":"2009-03-27","series":"BRN23","value":67.27}
{"date":"2009-03-27","series":"BRN24","value":67.63}
{"date":"2009-03-27","series":"BRN25","value":67.99}
{"date":"2009-03-27","series":"BRN26","value":68.35}
{"date":"2009-03-27","series":"BRN27","value":68.63}
{"date":"2009-03-27","series":"BRN28","value":68.9}
{"date":"2009-03-27","series":"BRN29","value":69.17}
{"date":"2009-03-27","series":"BRN30","value":69.44}
{"date":"2009-03-27","series":"BRN31","value":69.7}
{"date":"2009-03-27","series":"BRN32","value":69.96}
{"date":"2009-03-27","series":"BRN33","value":70.17}
{"date":"2009-03-27","series":"BRN34","value":70.38}
{"date":"2009-03-27","series":"BRN35","value":70.59}
{"date":"2009-03-27","series":"BRN36","value":70.8}
{"date":"2009-03-30","series":"BRN01","value":47.99}
{"date":"2009-03-30","series":"BRN02","value":49.5}
{"date":"2009-03-30","series":"BRN03","value":50.96}
{"date":"2009-03-30","series":"BRN04","value":52.16}
{"date":"2009-03-30","series":"BRN05","value":53.15}
{"date":"2009-03-30","series":"BRN06","value":54.08}
{"date":"2009-03-30","series":"BRN07","value":55.01}
{"date":"2009-03-30","series":"BRN08","value":55.93}
{"date":"2009-03-30","series":"BRN09","value":56.75}
{"date":"2009-03-30","series":"BRN10","value":57.55}
{"date":"2009-03-30","series":"BRN11","value":58.31}
{"date":"2009-03-30","series":"BRN12","value":59.04}
{"date":"2009-03-30","series":"BRN13","value":59.68}
{"date":"2009-03-30","series":"BRN14","value":60.26}
{"date":"2009-03-30","series":"BRN15","value":60.79}
{"date":"2009-03-30","series":"BRN16","value":61.29}
{"date":"2009-03-30","series":"BRN17","value":61.79}
{"date":"2009-03-30","series":"BRN18","value":62.26}
{"date":"2009-03-30","series":"BRN19","value":62.73}
{"date":"2009-03-30","series":"BRN20","value":63.23}
{"date":"2009-03-30","series":"BRN21","value":63.71}
{"date":"2009-03-30","series":"BRN22","value":64.15}
{"date":"2009-03-30","series":"BRN23","value":64.59}
{"date":"2009-03-30","series":"BRN24","value":64.99}
{"date":"2009-03-30","series":"BRN25","value":65.36}
{"date":"2009-03-30","series":"BRN26","value":65.73}
{"date":"2009-03-30","series":"BRN27","value":66.02}
{"date":"2009-03-30","series":"BRN28","value":66.3}
{"date":"2009-03-30","series":"BRN29","value":66.59}
{"date":"2009-03-30","series":"BRN30","value":66.87}
{"date":"2009-03-30","series":"BRN31","value":67.15}
{"date":"2009-03-30","series":"BRN32","value":67.43}
{"date":"2009-03-30","series":"BRN33","value":67.67}
{"date":"2009-03-30","series":"BRN34","value":67.91}
{"date":"2009-03-30","series":"BRN35","value":68.15}
{"date":"2009-03-30","series":"BRN36","value":68.37}
{"date":"2009-03-31","series":"BRN01","value":49.23}
{"date":"2009-03-31","series":"BRN02","value":50.56}
{"date":"2009-03-31","series":"BRN03","value":51.9}
{"date":"2009-03-31","series":"BRN04","value":52.98}
{"date":"2009-03-31","series":"BRN05","value":53.85}
{"date":"2009-03-31","series":"BRN06","value":54.71}
{"date":"2009-03-31","series":"BRN07","value":55.56}
{"date":"2009-03-31","series":"BRN08","value":56.4}
{"date":"2009-03-31","series":"BRN09","value":57.19}
{"date":"2009-03-31","series":"BRN10","value":57.96}
{"date":"2009-03-31","series":"BRN11","value":58.71}
{"date":"2009-03-31","series":"BRN12","value":59.44}
{"date":"2009-03-31","series":"BRN13","value":60.09}
{"date":"2009-03-31","series":"BRN14","value":60.68}
{"date":"2009-03-31","series":"BRN15","value":61.22}
{"date":"2009-03-31","series":"BRN16","value":61.73}
{"date":"2009-03-31","series":"BRN17","value":62.24}
{"date":"2009-03-31","series":"BRN18","value":62.69}
{"date":"2009-03-31","series":"BRN19","value":63.16}
{"date":"2009-03-31","series":"BRN20","value":63.63}
{"date":"2009-03-31","series":"BRN21","value":64.09}
{"date":"2009-03-31","series":"BRN22","value":64.53}
{"date":"2009-03-31","series":"BRN23","value":64.97}
{"date":"2009-03-31","series":"BRN24","value":65.39}
{"date":"2009-03-31","series":"BRN25","value":65.77}
{"date":"2009-03-31","series":"BRN26","value":66.14}
{"date":"2009-03-31","series":"BRN27","value":66.45}
{"date":"2009-03-31","series":"BRN28","value":66.73}
{"date":"2009-03-31","series":"BRN29","value":67.01}
{"date":"2009-03-31","series":"BRN30","value":67.28}
{"date":"2009-03-31","series":"BRN31","value":67.55}
{"date":"2009-03-31","series":"BRN32","value":67.82}
{"date":"2009-03-31","series":"BRN33","value":68.04}
{"date":"2009-03-31","series":"BRN34","value":68.26}
{"date":"2009-03-31","series":"BRN35","value":68.48}
{"date":"2009-03-31","series":"BRN36","value":68.67}
{"date":"2009-04-01","series":"BRN01","value":48.44}
{"date":"2009-04-01","series":"BRN02","value":49.6}
{"date":"2009-04-01","series":"BRN03","value":50.79}
{"date":"2009-04-01","series":"BRN04","value":51.8}
{"date":"2009-04-01","series":"BRN05","value":52.7}
{"date":"2009-04-01","series":"BRN06","value":53.59}
{"date":"2009-04-01","series":"BRN07","value":54.46}
{"date":"2009-04-01","series":"BRN08","value":55.31}
{"date":"2009-04-01","series":"BRN09","value":56.11}
{"date":"2009-04-01","series":"BRN10","value":56.9}
{"date":"2009-04-01","series":"BRN11","value":57.67}
{"date":"2009-04-01","series":"BRN12","value":58.4}
{"date":"2009-04-01","series":"BRN13","value":59.05}
{"date":"2009-04-01","series":"BRN14","value":59.64}
{"date":"2009-04-01","series":"BRN15","value":60.2}
{"date":"2009-04-01","series":"BRN16","value":60.7}
{"date":"2009-04-01","series":"BRN17","value":61.18}
{"date":"2009-04-01","series":"BRN18","value":61.62}
{"date":"2009-04-01","series":"BRN19","value":62.09}
{"date":"2009-04-01","series":"BRN20","value":62.57}
{"date":"2009-04-01","series":"BRN21","value":63.03}
{"date":"2009-04-01","series":"BRN22","value":63.46}
{"date":"2009-04-01","series":"BRN23","value":63.89}
{"date":"2009-04-01","series":"BRN24","value":64.32}
{"date":"2009-04-01","series":"BRN25","value":64.72}
{"date":"2009-04-01","series":"BRN26","value":65.12}
{"date":"2009-04-01","series":"BRN27","value":65.44}
{"date":"2009-04-01","series":"BRN28","value":65.73}
{"date":"2009-04-01","series":"BRN29","value":66.01}
{"date":"2009-04-01","series":"BRN30","value":66.28}
{"date":"2009-04-01","series":"BRN31","value":66.55}
{"date":"2009-04-01","series":"BRN32","value":66.79}
{"date":"2009-04-01","series":"BRN33","value":67.01}
{"date":"2009-04-01","series":"BRN34","value":67.23}
{"date":"2009-04-01","series":"BRN35","value":67.45}
{"date":"2009-04-01","series":"BRN36","value":67.65}
{"date":"2009-04-02","series":"BRN01","value":52.75}
{"date":"2009-04-02","series":"BRN02","value":53.91}
{"date":"2009-04-02","series":"BRN03","value":55.13}
{"date":"2009-04-02","series":"BRN04","value":56.15}
{"date":"2009-04-02","series":"BRN05","value":57.04}
{"date":"2009-04-02","series":"BRN06","value":57.93}
{"date":"2009-04-02","series":"BRN07","value":58.83}
{"date":"2009-04-02","series":"BRN08","value":59.71}
{"date":"2009-04-02","series":"BRN09","value":60.51}
{"date":"2009-04-02","series":"BRN10","value":61.29}
{"date":"2009-04-02","series":"BRN11","value":62.03}
{"date":"2009-04-02","series":"BRN12","value":62.73}
{"date":"2009-04-02","series":"BRN13","value":63.39}
{"date":"2009-04-02","series":"BRN14","value":63.97}
{"date":"2009-04-02","series":"BRN15","value":64.53}
{"date":"2009-04-02","series":"BRN16","value":65.01}
{"date":"2009-04-02","series":"BRN17","value":65.47}
{"date":"2009-04-02","series":"BRN18","value":65.88}
{"date":"2009-04-02","series":"BRN19","value":66.29}
{"date":"2009-04-02","series":"BRN20","value":66.7}
{"date":"2009-04-02","series":"BRN21","value":67.14}
{"date":"2009-04-02","series":"BRN22","value":67.58}
{"date":"2009-04-02","series":"BRN23","value":67.99}
{"date":"2009-04-02","series":"BRN24","value":68.38}
{"date":"2009-04-02","series":"BRN25","value":68.77}
{"date":"2009-04-02","series":"BRN26","value":69.17}
{"date":"2009-04-02","series":"BRN27","value":69.49}
{"date":"2009-04-02","series":"BRN28","value":69.76}
{"date":"2009-04-02","series":"BRN29","value":70.02}
{"date":"2009-04-02","series":"BRN30","value":70.26}
{"date":"2009-04-02","series":"BRN31","value":70.49}
{"date":"2009-04-02","series":"BRN32","value":70.71}
{"date":"2009-04-02","series":"BRN33","value":70.92}
{"date":"2009-04-02","series":"BRN34","value":71.13}
{"date":"2009-04-02","series":"BRN35","value":71.31}
{"date":"2009-04-02","series":"BRN36","value":71.49}
{"date":"2009-04-03","series":"BRN01","value":53.47}
{"date":"2009-04-03","series":"BRN02","value":54.6}
{"date":"2009-04-03","series":"BRN03","value":55.84}
{"date":"2009-04-03","series":"BRN04","value":56.86}
{"date":"2009-04-03","series":"BRN05","value":57.71}
{"date":"2009-04-03","series":"BRN06","value":58.57}
{"date":"2009-04-03","series":"BRN07","value":59.44}
{"date":"2009-04-03","series":"BRN08","value":60.29}
{"date":"2009-04-03","series":"BRN09","value":61.07}
{"date":"2009-04-03","series":"BRN10","value":61.83}
{"date":"2009-04-03","series":"BRN11","value":62.57}
{"date":"2009-04-03","series":"BRN12","value":63.27}
{"date":"2009-04-03","series":"BRN13","value":63.92}
{"date":"2009-04-03","series":"BRN14","value":64.48}
{"date":"2009-04-03","series":"BRN15","value":65.05}
{"date":"2009-04-03","series":"BRN16","value":65.54}
{"date":"2009-04-03","series":"BRN17","value":65.97}
{"date":"2009-04-03","series":"BRN18","value":66.4}
{"date":"2009-04-03","series":"BRN19","value":66.83}
{"date":"2009-04-03","series":"BRN20","value":67.26}
{"date":"2009-04-03","series":"BRN21","value":67.7}
{"date":"2009-04-03","series":"BRN22","value":68.14}
{"date":"2009-04-03","series":"BRN23","value":68.53}
{"date":"2009-04-03","series":"BRN24","value":68.92}
{"date":"2009-04-03","series":"BRN25","value":69.3}
{"date":"2009-04-03","series":"BRN26","value":69.67}
{"date":"2009-04-03","series":"BRN27","value":70.02}
{"date":"2009-04-03","series":"BRN28","value":70.31}
{"date":"2009-04-03","series":"BRN29","value":70.55}
{"date":"2009-04-03","series":"BRN30","value":70.79}
{"date":"2009-04-03","series":"BRN31","value":71.03}
{"date":"2009-04-03","series":"BRN32","value":71.27}
{"date":"2009-04-03","series":"BRN33","value":71.48}
{"date":"2009-04-03","series":"BRN34","value":71.69}
{"date":"2009-04-03","series":"BRN35","value":71.87}
{"date":"2009-04-03","series":"BRN36","value":72.05}
{"date":"2009-04-06","series":"BRN01","value":52.24}
{"date":"2009-04-06","series":"BRN02","value":53.43}
{"date":"2009-04-06","series":"BRN03","value":54.72}
{"date":"2009-04-06","series":"BRN04","value":55.84}
{"date":"2009-04-06","series":"BRN05","value":56.78}
{"date":"2009-04-06","series":"BRN06","value":57.74}
{"date":"2009-04-06","series":"BRN07","value":58.7}
{"date":"2009-04-06","series":"BRN08","value":59.63}
{"date":"2009-04-06","series":"BRN09","value":60.46}
{"date":"2009-04-06","series":"BRN10","value":61.24}
{"date":"2009-04-06","series":"BRN11","value":62}
{"date":"2009-04-06","series":"BRN12","value":62.71}
{"date":"2009-04-06","series":"BRN13","value":63.35}
{"date":"2009-04-06","series":"BRN14","value":63.93}
{"date":"2009-04-06","series":"BRN15","value":64.49}
{"date":"2009-04-06","series":"BRN16","value":64.97}
{"date":"2009-04-06","series":"BRN17","value":65.45}
{"date":"2009-04-06","series":"BRN18","value":65.9}
{"date":"2009-04-06","series":"BRN19","value":66.35}
{"date":"2009-04-06","series":"BRN20","value":66.79}
{"date":"2009-04-06","series":"BRN21","value":67.26}
{"date":"2009-04-06","series":"BRN22","value":67.73}
{"date":"2009-04-06","series":"BRN23","value":68.14}
{"date":"2009-04-06","series":"BRN24","value":68.53}
{"date":"2009-04-06","series":"BRN25","value":68.91}
{"date":"2009-04-06","series":"BRN26","value":69.28}
{"date":"2009-04-06","series":"BRN27","value":69.63}
{"date":"2009-04-06","series":"BRN28","value":69.93}
{"date":"2009-04-06","series":"BRN29","value":70.2}
{"date":"2009-04-06","series":"BRN30","value":70.46}
{"date":"2009-04-06","series":"BRN31","value":70.72}
{"date":"2009-04-06","series":"BRN32","value":70.98}
{"date":"2009-04-06","series":"BRN33","value":71.18}
{"date":"2009-04-06","series":"BRN34","value":71.38}
{"date":"2009-04-06","series":"BRN35","value":71.58}
{"date":"2009-04-06","series":"BRN36","value":71.78}
{"date":"2009-04-07","series":"BRN01","value":51.22}
{"date":"2009-04-07","series":"BRN02","value":52.4}
{"date":"2009-04-07","series":"BRN03","value":53.72}
{"date":"2009-04-07","series":"BRN04","value":54.94}
{"date":"2009-04-07","series":"BRN05","value":55.94}
{"date":"2009-04-07","series":"BRN06","value":56.9}
{"date":"2009-04-07","series":"BRN07","value":57.84}
{"date":"2009-04-07","series":"BRN08","value":58.75}
{"date":"2009-04-07","series":"BRN09","value":59.56}
{"date":"2009-04-07","series":"BRN10","value":60.33}
{"date":"2009-04-07","series":"BRN11","value":61.09}
{"date":"2009-04-07","series":"BRN12","value":61.8}
{"date":"2009-04-07","series":"BRN13","value":62.46}
{"date":"2009-04-07","series":"BRN14","value":63.08}
{"date":"2009-04-07","series":"BRN15","value":63.66}
{"date":"2009-04-07","series":"BRN16","value":64.19}
{"date":"2009-04-07","series":"BRN17","value":64.71}
{"date":"2009-04-07","series":"BRN18","value":65.18}
{"date":"2009-04-07","series":"BRN19","value":65.56}
{"date":"2009-04-07","series":"BRN20","value":66}
{"date":"2009-04-07","series":"BRN21","value":66.47}
{"date":"2009-04-07","series":"BRN22","value":66.93}
{"date":"2009-04-07","series":"BRN23","value":67.35}
{"date":"2009-04-07","series":"BRN24","value":67.76}
{"date":"2009-04-07","series":"BRN25","value":68.18}
{"date":"2009-04-07","series":"BRN26","value":68.55}
{"date":"2009-04-07","series":"BRN27","value":68.88}
{"date":"2009-04-07","series":"BRN28","value":69.18}
{"date":"2009-04-07","series":"BRN29","value":69.45}
{"date":"2009-04-07","series":"BRN30","value":69.67}
{"date":"2009-04-07","series":"BRN31","value":69.93}
{"date":"2009-04-07","series":"BRN32","value":70.18}
{"date":"2009-04-07","series":"BRN33","value":70.38}
{"date":"2009-04-07","series":"BRN34","value":70.58}
{"date":"2009-04-07","series":"BRN35","value":70.78}
{"date":"2009-04-07","series":"BRN36","value":70.98}
{"date":"2009-04-08","series":"BRN01","value":51.59}
{"date":"2009-04-08","series":"BRN02","value":52.69}
{"date":"2009-04-08","series":"BRN03","value":53.94}
{"date":"2009-04-08","series":"BRN04","value":55.15}
{"date":"2009-04-08","series":"BRN05","value":56.16}
{"date":"2009-04-08","series":"BRN06","value":57.16}
{"date":"2009-04-08","series":"BRN07","value":58.13}
{"date":"2009-04-08","series":"BRN08","value":59.07}
{"date":"2009-04-08","series":"BRN09","value":59.91}
{"date":"2009-04-08","series":"BRN10","value":60.71}
{"date":"2009-04-08","series":"BRN11","value":61.47}
{"date":"2009-04-08","series":"BRN12","value":62.17}
{"date":"2009-04-08","series":"BRN13","value":62.83}
{"date":"2009-04-08","series":"BRN14","value":63.45}
{"date":"2009-04-08","series":"BRN15","value":64.03}
{"date":"2009-04-08","series":"BRN16","value":64.53}
{"date":"2009-04-08","series":"BRN17","value":64.99}
{"date":"2009-04-08","series":"BRN18","value":65.43}
{"date":"2009-04-08","series":"BRN19","value":65.74}
{"date":"2009-04-08","series":"BRN20","value":66.15}
{"date":"2009-04-08","series":"BRN21","value":66.61}
{"date":"2009-04-08","series":"BRN22","value":67.07}
{"date":"2009-04-08","series":"BRN23","value":67.48}
{"date":"2009-04-08","series":"BRN24","value":67.88}
{"date":"2009-04-08","series":"BRN25","value":68.27}
{"date":"2009-04-08","series":"BRN26","value":68.67}
{"date":"2009-04-08","series":"BRN27","value":68.98}
{"date":"2009-04-08","series":"BRN28","value":69.21}
{"date":"2009-04-08","series":"BRN29","value":69.44}
{"date":"2009-04-08","series":"BRN30","value":69.68}
{"date":"2009-04-08","series":"BRN31","value":69.92}
{"date":"2009-04-08","series":"BRN32","value":70.17}
{"date":"2009-04-08","series":"BRN33","value":70.36}
{"date":"2009-04-08","series":"BRN34","value":70.55}
{"date":"2009-04-08","series":"BRN35","value":70.74}
{"date":"2009-04-08","series":"BRN36","value":70.94}
{"date":"2009-04-09","series":"BRN01","value":54.06}
{"date":"2009-04-09","series":"BRN02","value":54.94}
{"date":"2009-04-09","series":"BRN03","value":56.11}
{"date":"2009-04-09","series":"BRN04","value":57.26}
{"date":"2009-04-09","series":"BRN05","value":58.18}
{"date":"2009-04-09","series":"BRN06","value":59.04}
{"date":"2009-04-09","series":"BRN07","value":59.87}
{"date":"2009-04-09","series":"BRN08","value":60.68}
{"date":"2009-04-09","series":"BRN09","value":61.43}
{"date":"2009-04-09","series":"BRN10","value":62.17}
{"date":"2009-04-09","series":"BRN11","value":62.9}
{"date":"2009-04-09","series":"BRN12","value":63.6}
{"date":"2009-04-09","series":"BRN13","value":64.26}
{"date":"2009-04-09","series":"BRN14","value":64.86}
{"date":"2009-04-09","series":"BRN15","value":65.4}
{"date":"2009-04-09","series":"BRN16","value":65.86}
{"date":"2009-04-09","series":"BRN17","value":66.25}
{"date":"2009-04-09","series":"BRN18","value":66.64}
{"date":"2009-04-09","series":"BRN19","value":67.02}
{"date":"2009-04-09","series":"BRN20","value":67.39}
{"date":"2009-04-09","series":"BRN21","value":67.86}
{"date":"2009-04-09","series":"BRN22","value":68.33}
{"date":"2009-04-09","series":"BRN23","value":68.75}
{"date":"2009-04-09","series":"BRN24","value":69.17}
{"date":"2009-04-09","series":"BRN25","value":69.59}
{"date":"2009-04-09","series":"BRN26","value":70.01}
{"date":"2009-04-09","series":"BRN27","value":70.29}
{"date":"2009-04-09","series":"BRN28","value":70.45}
{"date":"2009-04-09","series":"BRN29","value":70.61}
{"date":"2009-04-09","series":"BRN30","value":70.77}
{"date":"2009-04-09","series":"BRN31","value":70.92}
{"date":"2009-04-09","series":"BRN32","value":71.07}
{"date":"2009-04-09","series":"BRN33","value":71.24}
{"date":"2009-04-09","series":"BRN34","value":71.41}
{"date":"2009-04-09","series":"BRN35","value":71.58}
{"date":"2009-04-09","series":"BRN36","value":71.75}
{"date":"2009-04-13","series":"BRN01","value":52.14}
{"date":"2009-04-13","series":"BRN02","value":53.03}
{"date":"2009-04-13","series":"BRN03","value":54.25}
{"date":"2009-04-13","series":"BRN04","value":55.45}
{"date":"2009-04-13","series":"BRN05","value":56.47}
{"date":"2009-04-13","series":"BRN06","value":57.43}
{"date":"2009-04-13","series":"BRN07","value":58.33}
{"date":"2009-04-13","series":"BRN08","value":59.21}
{"date":"2009-04-13","series":"BRN09","value":60}
{"date":"2009-04-13","series":"BRN10","value":60.75}
{"date":"2009-04-13","series":"BRN11","value":61.48}
{"date":"2009-04-13","series":"BRN12","value":62.16}
{"date":"2009-04-13","series":"BRN13","value":62.8}
{"date":"2009-04-13","series":"BRN14","value":63.37}
{"date":"2009-04-13","series":"BRN15","value":63.87}
{"date":"2009-04-13","series":"BRN16","value":64.35}
{"date":"2009-04-13","series":"BRN17","value":64.81}
{"date":"2009-04-13","series":"BRN18","value":65.27}
{"date":"2009-04-13","series":"BRN19","value":65.7}
{"date":"2009-04-13","series":"BRN20","value":66.12}
{"date":"2009-04-13","series":"BRN21","value":66.61}
{"date":"2009-04-13","series":"BRN22","value":67.09}
{"date":"2009-04-13","series":"BRN23","value":67.56}
{"date":"2009-04-13","series":"BRN24","value":68.03}
{"date":"2009-04-13","series":"BRN25","value":68.5}
{"date":"2009-04-13","series":"BRN26","value":68.89}
{"date":"2009-04-13","series":"BRN27","value":69.14}
{"date":"2009-04-13","series":"BRN28","value":69.31}
{"date":"2009-04-13","series":"BRN29","value":69.47}
{"date":"2009-04-13","series":"BRN30","value":69.63}
{"date":"2009-04-13","series":"BRN31","value":69.79}
{"date":"2009-04-13","series":"BRN32","value":69.96}
{"date":"2009-04-13","series":"BRN33","value":70.15}
{"date":"2009-04-13","series":"BRN34","value":70.33}
{"date":"2009-04-13","series":"BRN35","value":70.51}
{"date":"2009-04-13","series":"BRN36","value":70.69}
{"date":"2009-04-14","series":"BRN01","value":51.96}
{"date":"2009-04-14","series":"BRN02","value":52.93}
{"date":"2009-04-14","series":"BRN03","value":54.18}
{"date":"2009-04-14","series":"BRN04","value":55.38}
{"date":"2009-04-14","series":"BRN05","value":56.38}
{"date":"2009-04-14","series":"BRN06","value":57.32}
{"date":"2009-04-14","series":"BRN07","value":58.21}
{"date":"2009-04-14","series":"BRN08","value":59.06}
{"date":"2009-04-14","series":"BRN09","value":59.85}
{"date":"2009-04-14","series":"BRN10","value":60.62}
{"date":"2009-04-14","series":"BRN11","value":61.36}
{"date":"2009-04-14","series":"BRN12","value":62.05}
{"date":"2009-04-14","series":"BRN13","value":62.66}
{"date":"2009-04-14","series":"BRN14","value":63.27}
{"date":"2009-04-14","series":"BRN15","value":63.79}
{"date":"2009-04-14","series":"BRN16","value":64.27}
{"date":"2009-04-14","series":"BRN17","value":64.7}
{"date":"2009-04-14","series":"BRN18","value":65.13}
{"date":"2009-04-14","series":"BRN19","value":65.56}
{"date":"2009-04-14","series":"BRN20","value":65.97}
{"date":"2009-04-14","series":"BRN21","value":66.47}
{"date":"2009-04-14","series":"BRN22","value":66.93}
{"date":"2009-04-14","series":"BRN23","value":67.39}
{"date":"2009-04-14","series":"BRN24","value":67.86}
{"date":"2009-04-14","series":"BRN25","value":68.33}
{"date":"2009-04-14","series":"BRN26","value":68.77}
{"date":"2009-04-14","series":"BRN27","value":69}
{"date":"2009-04-14","series":"BRN28","value":69.19}
{"date":"2009-04-14","series":"BRN29","value":69.36}
{"date":"2009-04-14","series":"BRN30","value":69.53}
{"date":"2009-04-14","series":"BRN31","value":69.7}
{"date":"2009-04-14","series":"BRN32","value":69.86}
{"date":"2009-04-14","series":"BRN33","value":70.03}
{"date":"2009-04-14","series":"BRN34","value":70.19}
{"date":"2009-04-14","series":"BRN35","value":70.37}
{"date":"2009-04-14","series":"BRN36","value":70.55}
{"date":"2009-04-15","series":"BRN01","value":51.79}
{"date":"2009-04-15","series":"BRN02","value":52.44}
{"date":"2009-04-15","series":"BRN03","value":53.61}
{"date":"2009-04-15","series":"BRN04","value":54.78}
{"date":"2009-04-15","series":"BRN05","value":55.77}
{"date":"2009-04-15","series":"BRN06","value":56.68}
{"date":"2009-04-15","series":"BRN07","value":57.56}
{"date":"2009-04-15","series":"BRN08","value":58.4}
{"date":"2009-04-15","series":"BRN09","value":59.19}
{"date":"2009-04-15","series":"BRN10","value":59.96}
{"date":"2009-04-15","series":"BRN11","value":60.72}
{"date":"2009-04-15","series":"BRN12","value":61.43}
{"date":"2009-04-15","series":"BRN13","value":62.12}
{"date":"2009-04-15","series":"BRN14","value":62.7}
{"date":"2009-04-15","series":"BRN15","value":63.21}
{"date":"2009-04-15","series":"BRN16","value":63.68}
{"date":"2009-04-15","series":"BRN17","value":64.15}
{"date":"2009-04-15","series":"BRN18","value":64.61}
{"date":"2009-04-15","series":"BRN19","value":65.06}
{"date":"2009-04-15","series":"BRN20","value":65.49}
{"date":"2009-04-15","series":"BRN21","value":65.92}
{"date":"2009-04-15","series":"BRN22","value":66.35}
{"date":"2009-04-15","series":"BRN23","value":66.77}
{"date":"2009-04-15","series":"BRN24","value":67.19}
{"date":"2009-04-15","series":"BRN25","value":67.61}
{"date":"2009-04-15","series":"BRN26","value":67.95}
{"date":"2009-04-15","series":"BRN27","value":68.21}
{"date":"2009-04-15","series":"BRN28","value":68.47}
{"date":"2009-04-15","series":"BRN29","value":68.72}
{"date":"2009-04-15","series":"BRN30","value":68.97}
{"date":"2009-04-15","series":"BRN31","value":69.21}
{"date":"2009-04-15","series":"BRN32","value":69.41}
{"date":"2009-04-15","series":"BRN33","value":69.59}
{"date":"2009-04-15","series":"BRN34","value":69.77}
{"date":"2009-04-15","series":"BRN35","value":69.95}
{"date":"2009-04-15","series":"BRN36","value":70.13}
{"date":"2009-04-16","series":"BRN01","value":53.06}
{"date":"2009-04-16","series":"BRN02","value":54.18}
{"date":"2009-04-16","series":"BRN03","value":55.3}
{"date":"2009-04-16","series":"BRN04","value":56.25}
{"date":"2009-04-16","series":"BRN05","value":57.14}
{"date":"2009-04-16","series":"BRN06","value":58}
{"date":"2009-04-16","series":"BRN07","value":58.82}
{"date":"2009-04-16","series":"BRN08","value":59.59}
{"date":"2009-04-16","series":"BRN09","value":60.34}
{"date":"2009-04-16","series":"BRN10","value":61.09}
{"date":"2009-04-16","series":"BRN11","value":61.8}
{"date":"2009-04-16","series":"BRN12","value":62.47}
{"date":"2009-04-16","series":"BRN13","value":63.07}
{"date":"2009-04-16","series":"BRN14","value":63.59}
{"date":"2009-04-16","series":"BRN15","value":64.03}
{"date":"2009-04-16","series":"BRN16","value":64.47}
{"date":"2009-04-16","series":"BRN17","value":64.9}
{"date":"2009-04-16","series":"BRN18","value":65.33}
{"date":"2009-04-16","series":"BRN19","value":65.76}
{"date":"2009-04-16","series":"BRN20","value":66.21}
{"date":"2009-04-16","series":"BRN21","value":66.65}
{"date":"2009-04-16","series":"BRN22","value":67.08}
{"date":"2009-04-16","series":"BRN23","value":67.48}
{"date":"2009-04-16","series":"BRN24","value":67.88}
{"date":"2009-04-16","series":"BRN25","value":68.24}
{"date":"2009-04-16","series":"BRN26","value":68.5}
{"date":"2009-04-16","series":"BRN27","value":68.75}
{"date":"2009-04-16","series":"BRN28","value":69}
{"date":"2009-04-16","series":"BRN29","value":69.25}
{"date":"2009-04-16","series":"BRN30","value":69.5}
{"date":"2009-04-16","series":"BRN31","value":69.72}
{"date":"2009-04-16","series":"BRN32","value":69.9}
{"date":"2009-04-16","series":"BRN33","value":70.08}
{"date":"2009-04-16","series":"BRN34","value":70.26}
{"date":"2009-04-16","series":"BRN35","value":70.44}
{"date":"2009-04-16","series":"BRN36","value":70.62}
{"date":"2009-04-17","series":"BRN01","value":53.35}
{"date":"2009-04-17","series":"BRN02","value":54.45}
{"date":"2009-04-17","series":"BRN03","value":55.54}
{"date":"2009-04-17","series":"BRN04","value":56.45}
{"date":"2009-04-17","series":"BRN05","value":57.32}
{"date":"2009-04-17","series":"BRN06","value":58.16}
{"date":"2009-04-17","series":"BRN07","value":58.97}
{"date":"2009-04-17","series":"BRN08","value":59.7}
{"date":"2009-04-17","series":"BRN09","value":60.43}
{"date":"2009-04-17","series":"BRN10","value":61.14}
{"date":"2009-04-17","series":"BRN11","value":61.83}
{"date":"2009-04-17","series":"BRN12","value":62.45}
{"date":"2009-04-17","series":"BRN13","value":63.02}
{"date":"2009-04-17","series":"BRN14","value":63.53}
{"date":"2009-04-17","series":"BRN15","value":63.98}
{"date":"2009-04-17","series":"BRN16","value":64.43}
{"date":"2009-04-17","series":"BRN17","value":64.88}
{"date":"2009-04-17","series":"BRN18","value":65.33}
{"date":"2009-04-17","series":"BRN19","value":65.78}
{"date":"2009-04-17","series":"BRN20","value":66.24}
{"date":"2009-04-17","series":"BRN21","value":66.64}
{"date":"2009-04-17","series":"BRN22","value":67.04}
{"date":"2009-04-17","series":"BRN23","value":67.43}
{"date":"2009-04-17","series":"BRN24","value":67.82}
{"date":"2009-04-17","series":"BRN25","value":68.17}
{"date":"2009-04-17","series":"BRN26","value":68.44}
{"date":"2009-04-17","series":"BRN27","value":68.69}
{"date":"2009-04-17","series":"BRN28","value":68.94}
{"date":"2009-04-17","series":"BRN29","value":69.19}
{"date":"2009-04-17","series":"BRN30","value":69.43}
{"date":"2009-04-17","series":"BRN31","value":69.66}
{"date":"2009-04-17","series":"BRN32","value":69.83}
{"date":"2009-04-17","series":"BRN33","value":70}
{"date":"2009-04-17","series":"BRN34","value":70.17}
{"date":"2009-04-17","series":"BRN35","value":70.34}
{"date":"2009-04-17","series":"BRN36","value":70.51}
{"date":"2009-04-20","series":"BRN01","value":49.86}
{"date":"2009-04-20","series":"BRN02","value":51}
{"date":"2009-04-20","series":"BRN03","value":52.16}
{"date":"2009-04-20","series":"BRN04","value":53.17}
{"date":"2009-04-20","series":"BRN05","value":54.13}
{"date":"2009-04-20","series":"BRN06","value":55.05}
{"date":"2009-04-20","series":"BRN07","value":55.95}
{"date":"2009-04-20","series":"BRN08","value":56.77}
{"date":"2009-04-20","series":"BRN09","value":57.58}
{"date":"2009-04-20","series":"BRN10","value":58.37}
{"date":"2009-04-20","series":"BRN11","value":59.1}
{"date":"2009-04-20","series":"BRN12","value":59.76}
{"date":"2009-04-20","series":"BRN13","value":60.36}
{"date":"2009-04-20","series":"BRN14","value":60.92}
{"date":"2009-04-20","series":"BRN15","value":61.41}
{"date":"2009-04-20","series":"BRN16","value":61.87}
{"date":"2009-04-20","series":"BRN17","value":62.33}
{"date":"2009-04-20","series":"BRN18","value":62.79}
{"date":"2009-04-20","series":"BRN19","value":63.24}
{"date":"2009-04-20","series":"BRN20","value":63.69}
{"date":"2009-04-20","series":"BRN21","value":64.12}
{"date":"2009-04-20","series":"BRN22","value":64.55}
{"date":"2009-04-20","series":"BRN23","value":64.97}
{"date":"2009-04-20","series":"BRN24","value":65.39}
{"date":"2009-04-20","series":"BRN25","value":65.75}
{"date":"2009-04-20","series":"BRN26","value":66.01}
{"date":"2009-04-20","series":"BRN27","value":66.27}
{"date":"2009-04-20","series":"BRN28","value":66.53}
{"date":"2009-04-20","series":"BRN29","value":66.79}
{"date":"2009-04-20","series":"BRN30","value":67.04}
{"date":"2009-04-20","series":"BRN31","value":67.29}
{"date":"2009-04-20","series":"BRN32","value":67.47}
{"date":"2009-04-20","series":"BRN33","value":67.65}
{"date":"2009-04-20","series":"BRN34","value":67.83}
{"date":"2009-04-20","series":"BRN35","value":68.01}
{"date":"2009-04-20","series":"BRN36","value":68.19}
{"date":"2009-04-21","series":"BRN01","value":49.82}
{"date":"2009-04-21","series":"BRN02","value":50.94}
{"date":"2009-04-21","series":"BRN03","value":52.11}
{"date":"2009-04-21","series":"BRN04","value":53.13}
{"date":"2009-04-21","series":"BRN05","value":54.12}
{"date":"2009-04-21","series":"BRN06","value":55.08}
{"date":"2009-04-21","series":"BRN07","value":56.01}
{"date":"2009-04-21","series":"BRN08","value":56.84}
{"date":"2009-04-21","series":"BRN09","value":57.65}
{"date":"2009-04-21","series":"BRN10","value":58.43}
{"date":"2009-04-21","series":"BRN11","value":59.18}
{"date":"2009-04-21","series":"BRN12","value":59.85}
{"date":"2009-04-21","series":"BRN13","value":60.48}
{"date":"2009-04-21","series":"BRN14","value":61.06}
{"date":"2009-04-21","series":"BRN15","value":61.58}
{"date":"2009-04-21","series":"BRN16","value":62.06}
{"date":"2009-04-21","series":"BRN17","value":62.54}
{"date":"2009-04-21","series":"BRN18","value":63.01}
{"date":"2009-04-21","series":"BRN19","value":63.48}
{"date":"2009-04-21","series":"BRN20","value":63.94}
{"date":"2009-04-21","series":"BRN21","value":64.37}
{"date":"2009-04-21","series":"BRN22","value":64.8}
{"date":"2009-04-21","series":"BRN23","value":65.22}
{"date":"2009-04-21","series":"BRN24","value":65.62}
{"date":"2009-04-21","series":"BRN25","value":65.99}
{"date":"2009-04-21","series":"BRN26","value":66.27}
{"date":"2009-04-21","series":"BRN27","value":66.54}
{"date":"2009-04-21","series":"BRN28","value":66.81}
{"date":"2009-04-21","series":"BRN29","value":67.08}
{"date":"2009-04-21","series":"BRN30","value":67.34}
{"date":"2009-04-21","series":"BRN31","value":67.6}
{"date":"2009-04-21","series":"BRN32","value":67.78}
{"date":"2009-04-21","series":"BRN33","value":67.96}
{"date":"2009-04-21","series":"BRN34","value":68.14}
{"date":"2009-04-21","series":"BRN35","value":68.31}
{"date":"2009-04-21","series":"BRN36","value":68.48}
{"date":"2009-04-22","series":"BRN01","value":49.81}
{"date":"2009-04-22","series":"BRN02","value":50.84}
{"date":"2009-04-22","series":"BRN03","value":51.95}
{"date":"2009-04-22","series":"BRN04","value":52.96}
{"date":"2009-04-22","series":"BRN05","value":53.96}
{"date":"2009-04-22","series":"BRN06","value":54.92}
{"date":"2009-04-22","series":"BRN07","value":55.87}
{"date":"2009-04-22","series":"BRN08","value":56.71}
{"date":"2009-04-22","series":"BRN09","value":57.53}
{"date":"2009-04-22","series":"BRN10","value":58.33}
{"date":"2009-04-22","series":"BRN11","value":59.07}
{"date":"2009-04-22","series":"BRN12","value":59.76}
{"date":"2009-04-22","series":"BRN13","value":60.39}
{"date":"2009-04-22","series":"BRN14","value":60.97}
{"date":"2009-04-22","series":"BRN15","value":61.49}
{"date":"2009-04-22","series":"BRN16","value":61.96}
{"date":"2009-04-22","series":"BRN17","value":62.44}
{"date":"2009-04-22","series":"BRN18","value":62.9}
{"date":"2009-04-22","series":"BRN19","value":63.36}
{"date":"2009-04-22","series":"BRN20","value":63.81}
{"date":"2009-04-22","series":"BRN21","value":64.25}
{"date":"2009-04-22","series":"BRN22","value":64.67}
{"date":"2009-04-22","series":"BRN23","value":65.08}
{"date":"2009-04-22","series":"BRN24","value":65.49}
{"date":"2009-04-22","series":"BRN25","value":65.86}
{"date":"2009-04-22","series":"BRN26","value":66.14}
{"date":"2009-04-22","series":"BRN27","value":66.41}
{"date":"2009-04-22","series":"BRN28","value":66.67}
{"date":"2009-04-22","series":"BRN29","value":66.93}
{"date":"2009-04-22","series":"BRN30","value":67.19}
{"date":"2009-04-22","series":"BRN31","value":67.45}
{"date":"2009-04-22","series":"BRN32","value":67.64}
{"date":"2009-04-22","series":"BRN33","value":67.82}
{"date":"2009-04-22","series":"BRN34","value":68}
{"date":"2009-04-22","series":"BRN35","value":68.18}
{"date":"2009-04-22","series":"BRN36","value":68.35}
{"date":"2009-04-23","series":"BRN01","value":50.11}
{"date":"2009-04-23","series":"BRN02","value":51.14}
{"date":"2009-04-23","series":"BRN03","value":52.17}
{"date":"2009-04-23","series":"BRN04","value":53.09}
{"date":"2009-04-23","series":"BRN05","value":54.01}
{"date":"2009-04-23","series":"BRN06","value":54.91}
{"date":"2009-04-23","series":"BRN07","value":55.8}
{"date":"2009-04-23","series":"BRN08","value":56.62}
{"date":"2009-04-23","series":"BRN09","value":57.41}
{"date":"2009-04-23","series":"BRN10","value":58.2}
{"date":"2009-04-23","series":"BRN11","value":58.94}
{"date":"2009-04-23","series":"BRN12","value":59.62}
{"date":"2009-04-23","series":"BRN13","value":60.23}
{"date":"2009-04-23","series":"BRN14","value":60.8}
{"date":"2009-04-23","series":"BRN15","value":61.31}
{"date":"2009-04-23","series":"BRN16","value":61.77}
{"date":"2009-04-23","series":"BRN17","value":62.23}
{"date":"2009-04-23","series":"BRN18","value":62.68}
{"date":"2009-04-23","series":"BRN19","value":63.13}
{"date":"2009-04-23","series":"BRN20","value":63.56}
{"date":"2009-04-23","series":"BRN21","value":63.99}
{"date":"2009-04-23","series":"BRN22","value":64.41}
{"date":"2009-04-23","series":"BRN23","value":64.78}
{"date":"2009-04-23","series":"BRN24","value":65.15}
{"date":"2009-04-23","series":"BRN25","value":65.51}
{"date":"2009-04-23","series":"BRN26","value":65.77}
{"date":"2009-04-23","series":"BRN27","value":66.03}
{"date":"2009-04-23","series":"BRN28","value":66.29}
{"date":"2009-04-23","series":"BRN29","value":66.54}
{"date":"2009-04-23","series":"BRN30","value":66.79}
{"date":"2009-04-23","series":"BRN31","value":67.04}
{"date":"2009-04-23","series":"BRN32","value":67.21}
{"date":"2009-04-23","series":"BRN33","value":67.38}
{"date":"2009-04-23","series":"BRN34","value":67.55}
{"date":"2009-04-23","series":"BRN35","value":67.71}
{"date":"2009-04-23","series":"BRN36","value":67.87}
{"date":"2009-04-24","series":"BRN01","value":51.67}
{"date":"2009-04-24","series":"BRN02","value":52.63}
{"date":"2009-04-24","series":"BRN03","value":53.6}
{"date":"2009-04-24","series":"BRN04","value":54.46}
{"date":"2009-04-24","series":"BRN05","value":55.32}
{"date":"2009-04-24","series":"BRN06","value":56.19}
{"date":"2009-04-24","series":"BRN07","value":57.06}
{"date":"2009-04-24","series":"BRN08","value":57.86}
{"date":"2009-04-24","series":"BRN09","value":58.62}
{"date":"2009-04-24","series":"BRN10","value":59.4}
{"date":"2009-04-24","series":"BRN11","value":60.14}
{"date":"2009-04-24","series":"BRN12","value":60.82}
{"date":"2009-04-24","series":"BRN13","value":61.43}
{"date":"2009-04-24","series":"BRN14","value":61.95}
{"date":"2009-04-24","series":"BRN15","value":62.46}
{"date":"2009-04-24","series":"BRN16","value":62.93}
{"date":"2009-04-24","series":"BRN17","value":63.37}
{"date":"2009-04-24","series":"BRN18","value":63.8}
{"date":"2009-04-24","series":"BRN19","value":64.23}
{"date":"2009-04-24","series":"BRN20","value":64.65}
{"date":"2009-04-24","series":"BRN21","value":65.06}
{"date":"2009-04-24","series":"BRN22","value":65.47}
{"date":"2009-04-24","series":"BRN23","value":65.86}
{"date":"2009-04-24","series":"BRN24","value":66.22}
{"date":"2009-04-24","series":"BRN25","value":66.57}
{"date":"2009-04-24","series":"BRN26","value":66.86}
{"date":"2009-04-24","series":"BRN27","value":67.09}
{"date":"2009-04-24","series":"BRN28","value":67.32}
{"date":"2009-04-24","series":"BRN29","value":67.54}
{"date":"2009-04-24","series":"BRN30","value":67.75}
{"date":"2009-04-24","series":"BRN31","value":67.96}
{"date":"2009-04-24","series":"BRN32","value":68.15}
{"date":"2009-04-24","series":"BRN33","value":68.33}
{"date":"2009-04-24","series":"BRN34","value":68.5}
{"date":"2009-04-24","series":"BRN35","value":68.66}
{"date":"2009-04-24","series":"BRN36","value":68.82}
{"date":"2009-04-27","series":"BRN01","value":50.32}
{"date":"2009-04-27","series":"BRN02","value":51.34}
{"date":"2009-04-27","series":"BRN03","value":52.38}
{"date":"2009-04-27","series":"BRN04","value":53.31}
{"date":"2009-04-27","series":"BRN05","value":54.23}
{"date":"2009-04-27","series":"BRN06","value":55.15}
{"date":"2009-04-27","series":"BRN07","value":56.06}
{"date":"2009-04-27","series":"BRN08","value":56.9}
{"date":"2009-04-27","series":"BRN09","value":57.72}
{"date":"2009-04-27","series":"BRN10","value":58.51}
{"date":"2009-04-27","series":"BRN11","value":59.27}
{"date":"2009-04-27","series":"BRN12","value":59.97}
{"date":"2009-04-27","series":"BRN13","value":60.6}
{"date":"2009-04-27","series":"BRN14","value":61.14}
{"date":"2009-04-27","series":"BRN15","value":61.66}
{"date":"2009-04-27","series":"BRN16","value":62.15}
{"date":"2009-04-27","series":"BRN17","value":62.59}
{"date":"2009-04-27","series":"BRN18","value":63.03}
{"date":"2009-04-27","series":"BRN19","value":63.46}
{"date":"2009-04-27","series":"BRN20","value":63.86}
{"date":"2009-04-27","series":"BRN21","value":64.26}
{"date":"2009-04-27","series":"BRN22","value":64.64}
{"date":"2009-04-27","series":"BRN23","value":65.02}
{"date":"2009-04-27","series":"BRN24","value":65.38}
{"date":"2009-04-27","series":"BRN25","value":65.72}
{"date":"2009-04-27","series":"BRN26","value":66.01}
{"date":"2009-04-27","series":"BRN27","value":66.25}
{"date":"2009-04-27","series":"BRN28","value":66.5}
{"date":"2009-04-27","series":"BRN29","value":66.71}
{"date":"2009-04-27","series":"BRN30","value":66.92}
{"date":"2009-04-27","series":"BRN31","value":67.12}
{"date":"2009-04-27","series":"BRN32","value":67.29}
{"date":"2009-04-27","series":"BRN33","value":67.46}
{"date":"2009-04-27","series":"BRN34","value":67.61}
{"date":"2009-04-27","series":"BRN35","value":67.76}
{"date":"2009-04-27","series":"BRN36","value":67.9}
{"date":"2009-04-28","series":"BRN01","value":49.99}
{"date":"2009-04-28","series":"BRN02","value":51}
{"date":"2009-04-28","series":"BRN03","value":52.08}
{"date":"2009-04-28","series":"BRN04","value":53.02}
{"date":"2009-04-28","series":"BRN05","value":53.92}
{"date":"2009-04-28","series":"BRN06","value":54.82}
{"date":"2009-04-28","series":"BRN07","value":55.72}
{"date":"2009-04-28","series":"BRN08","value":56.56}
{"date":"2009-04-28","series":"BRN09","value":57.4}
{"date":"2009-04-28","series":"BRN10","value":58.23}
{"date":"2009-04-28","series":"BRN11","value":59.01}
{"date":"2009-04-28","series":"BRN12","value":59.72}
{"date":"2009-04-28","series":"BRN13","value":60.36}
{"date":"2009-04-28","series":"BRN14","value":60.91}
{"date":"2009-04-28","series":"BRN15","value":61.44}
{"date":"2009-04-28","series":"BRN16","value":61.94}
{"date":"2009-04-28","series":"BRN17","value":62.39}
{"date":"2009-04-28","series":"BRN18","value":62.84}
{"date":"2009-04-28","series":"BRN19","value":63.26}
{"date":"2009-04-28","series":"BRN20","value":63.67}
{"date":"2009-04-28","series":"BRN21","value":64.07}
{"date":"2009-04-28","series":"BRN22","value":64.44}
{"date":"2009-04-28","series":"BRN23","value":64.81}
{"date":"2009-04-28","series":"BRN24","value":65.16}
{"date":"2009-04-28","series":"BRN25","value":65.51}
{"date":"2009-04-28","series":"BRN26","value":65.8}
{"date":"2009-04-28","series":"BRN27","value":66.08}
{"date":"2009-04-28","series":"BRN28","value":66.31}
{"date":"2009-04-28","series":"BRN29","value":66.51}
{"date":"2009-04-28","series":"BRN30","value":66.71}
{"date":"2009-04-28","series":"BRN31","value":66.91}
{"date":"2009-04-28","series":"BRN32","value":67.07}
{"date":"2009-04-28","series":"BRN33","value":67.23}
{"date":"2009-04-28","series":"BRN34","value":67.38}
{"date":"2009-04-28","series":"BRN35","value":67.53}
{"date":"2009-04-28","series":"BRN36","value":67.67}
{"date":"2009-04-29","series":"BRN01","value":50.78}
{"date":"2009-04-29","series":"BRN02","value":51.8}
{"date":"2009-04-29","series":"BRN03","value":52.85}
{"date":"2009-04-29","series":"BRN04","value":53.78}
{"date":"2009-04-29","series":"BRN05","value":54.7}
{"date":"2009-04-29","series":"BRN06","value":55.62}
{"date":"2009-04-29","series":"BRN07","value":56.52}
{"date":"2009-04-29","series":"BRN08","value":57.35}
{"date":"2009-04-29","series":"BRN09","value":58.19}
{"date":"2009-04-29","series":"BRN10","value":59.01}
{"date":"2009-04-29","series":"BRN11","value":59.79}
{"date":"2009-04-29","series":"BRN12","value":60.55}
{"date":"2009-04-29","series":"BRN13","value":61.2}
{"date":"2009-04-29","series":"BRN14","value":61.77}
{"date":"2009-04-29","series":"BRN15","value":62.31}
{"date":"2009-04-29","series":"BRN16","value":62.83}
{"date":"2009-04-29","series":"BRN17","value":63.3}
{"date":"2009-04-29","series":"BRN18","value":63.73}
{"date":"2009-04-29","series":"BRN19","value":64.17}
{"date":"2009-04-29","series":"BRN20","value":64.58}
{"date":"2009-04-29","series":"BRN21","value":64.99}
{"date":"2009-04-29","series":"BRN22","value":65.38}
{"date":"2009-04-29","series":"BRN23","value":65.77}
{"date":"2009-04-29","series":"BRN24","value":66.12}
{"date":"2009-04-29","series":"BRN25","value":66.47}
{"date":"2009-04-29","series":"BRN26","value":66.79}
{"date":"2009-04-29","series":"BRN27","value":67.1}
{"date":"2009-04-29","series":"BRN28","value":67.34}
{"date":"2009-04-29","series":"BRN29","value":67.56}
{"date":"2009-04-29","series":"BRN30","value":67.77}
{"date":"2009-04-29","series":"BRN31","value":67.98}
{"date":"2009-04-29","series":"BRN32","value":68.14}
{"date":"2009-04-29","series":"BRN33","value":68.29}
{"date":"2009-04-29","series":"BRN34","value":68.44}
{"date":"2009-04-29","series":"BRN35","value":68.59}
{"date":"2009-04-29","series":"BRN36","value":68.74}
{"date":"2009-04-30","series":"BRN01","value":50.8}
{"date":"2009-04-30","series":"BRN02","value":51.86}
{"date":"2009-04-30","series":"BRN03","value":52.93}
{"date":"2009-04-30","series":"BRN04","value":53.87}
{"date":"2009-04-30","series":"BRN05","value":54.76}
{"date":"2009-04-30","series":"BRN06","value":55.66}
{"date":"2009-04-30","series":"BRN07","value":56.55}
{"date":"2009-04-30","series":"BRN08","value":57.4}
{"date":"2009-04-30","series":"BRN09","value":58.24}
{"date":"2009-04-30","series":"BRN10","value":59.05}
{"date":"2009-04-30","series":"BRN11","value":59.83}
{"date":"2009-04-30","series":"BRN12","value":60.57}
{"date":"2009-04-30","series":"BRN13","value":61.23}
{"date":"2009-04-30","series":"BRN14","value":61.8}
{"date":"2009-04-30","series":"BRN15","value":62.32}
{"date":"2009-04-30","series":"BRN16","value":62.84}
{"date":"2009-04-30","series":"BRN17","value":63.29}
{"date":"2009-04-30","series":"BRN18","value":63.73}
{"date":"2009-04-30","series":"BRN19","value":64.16}
{"date":"2009-04-30","series":"BRN20","value":64.58}
{"date":"2009-04-30","series":"BRN21","value":64.97}
{"date":"2009-04-30","series":"BRN22","value":65.36}
{"date":"2009-04-30","series":"BRN23","value":65.75}
{"date":"2009-04-30","series":"BRN24","value":66.12}
{"date":"2009-04-30","series":"BRN25","value":66.47}
{"date":"2009-04-30","series":"BRN26","value":66.78}
{"date":"2009-04-30","series":"BRN27","value":67.1}
{"date":"2009-04-30","series":"BRN28","value":67.32}
{"date":"2009-04-30","series":"BRN29","value":67.54}
{"date":"2009-04-30","series":"BRN30","value":67.74}
{"date":"2009-04-30","series":"BRN31","value":67.94}
{"date":"2009-04-30","series":"BRN32","value":68.1}
{"date":"2009-04-30","series":"BRN33","value":68.24}
{"date":"2009-04-30","series":"BRN34","value":68.38}
{"date":"2009-04-30","series":"BRN35","value":68.52}
{"date":"2009-04-30","series":"BRN36","value":68.66}
{"date":"2009-05-01","series":"BRN01","value":52.85}
{"date":"2009-05-01","series":"BRN02","value":53.94}
{"date":"2009-05-01","series":"BRN03","value":55.06}
{"date":"2009-05-01","series":"BRN04","value":56.03}
{"date":"2009-05-01","series":"BRN05","value":56.91}
{"date":"2009-05-01","series":"BRN06","value":57.77}
{"date":"2009-05-01","series":"BRN07","value":58.64}
{"date":"2009-05-01","series":"BRN08","value":59.47}
{"date":"2009-05-01","series":"BRN09","value":60.3}
{"date":"2009-05-01","series":"BRN10","value":61.1}
{"date":"2009-05-01","series":"BRN11","value":61.86}
{"date":"2009-05-01","series":"BRN12","value":62.58}
{"date":"2009-05-01","series":"BRN13","value":63.23}
{"date":"2009-05-01","series":"BRN14","value":63.79}
{"date":"2009-05-01","series":"BRN15","value":64.34}
{"date":"2009-05-01","series":"BRN16","value":64.86}
{"date":"2009-05-01","series":"BRN17","value":65.32}
{"date":"2009-05-01","series":"BRN18","value":65.77}
{"date":"2009-05-01","series":"BRN19","value":66.23}
{"date":"2009-05-01","series":"BRN20","value":66.65}
{"date":"2009-05-01","series":"BRN21","value":67.05}
{"date":"2009-05-01","series":"BRN22","value":67.44}
{"date":"2009-05-01","series":"BRN23","value":67.83}
{"date":"2009-05-01","series":"BRN24","value":68.2}
{"date":"2009-05-01","series":"BRN25","value":68.55}
{"date":"2009-05-01","series":"BRN26","value":68.87}
{"date":"2009-05-01","series":"BRN27","value":69.18}
{"date":"2009-05-01","series":"BRN28","value":69.41}
{"date":"2009-05-01","series":"BRN29","value":69.63}
{"date":"2009-05-01","series":"BRN30","value":69.84}
{"date":"2009-05-01","series":"BRN31","value":70.03}
{"date":"2009-05-01","series":"BRN32","value":70.19}
{"date":"2009-05-01","series":"BRN33","value":70.34}
{"date":"2009-05-01","series":"BRN34","value":70.49}
{"date":"2009-05-01","series":"BRN35","value":70.64}
{"date":"2009-05-01","series":"BRN36","value":70.76}
{"date":"2009-05-04","series":"BRN01","value":54.58}
{"date":"2009-05-04","series":"BRN02","value":55.75}
{"date":"2009-05-04","series":"BRN03","value":56.93}
{"date":"2009-05-04","series":"BRN04","value":57.94}
{"date":"2009-05-04","series":"BRN05","value":58.82}
{"date":"2009-05-04","series":"BRN06","value":59.68}
{"date":"2009-05-04","series":"BRN07","value":60.53}
{"date":"2009-05-04","series":"BRN08","value":61.32}
{"date":"2009-05-04","series":"BRN09","value":62.06}
{"date":"2009-05-04","series":"BRN10","value":62.79}
{"date":"2009-05-04","series":"BRN11","value":63.5}
{"date":"2009-05-04","series":"BRN12","value":64.16}
{"date":"2009-05-04","series":"BRN13","value":64.78}
{"date":"2009-05-04","series":"BRN14","value":65.34}
{"date":"2009-05-04","series":"BRN15","value":65.88}
{"date":"2009-05-04","series":"BRN16","value":66.38}
{"date":"2009-05-04","series":"BRN17","value":66.78}
{"date":"2009-05-04","series":"BRN18","value":67.16}
{"date":"2009-05-04","series":"BRN19","value":67.61}
{"date":"2009-05-04","series":"BRN20","value":68.03}
{"date":"2009-05-04","series":"BRN21","value":68.44}
{"date":"2009-05-04","series":"BRN22","value":68.83}
{"date":"2009-05-04","series":"BRN23","value":69.22}
{"date":"2009-05-04","series":"BRN24","value":69.59}
{"date":"2009-05-04","series":"BRN25","value":69.94}
{"date":"2009-05-04","series":"BRN26","value":70.26}
{"date":"2009-05-04","series":"BRN27","value":70.57}
{"date":"2009-05-04","series":"BRN28","value":70.8}
{"date":"2009-05-04","series":"BRN29","value":71.02}
{"date":"2009-05-04","series":"BRN30","value":71.23}
{"date":"2009-05-04","series":"BRN31","value":71.42}
{"date":"2009-05-04","series":"BRN32","value":71.57}
{"date":"2009-05-04","series":"BRN33","value":71.72}
{"date":"2009-05-04","series":"BRN34","value":71.87}
{"date":"2009-05-04","series":"BRN35","value":72.02}
{"date":"2009-05-04","series":"BRN36","value":72.15}
{"date":"2009-05-05","series":"BRN01","value":54.12}
{"date":"2009-05-05","series":"BRN02","value":55.28}
{"date":"2009-05-05","series":"BRN03","value":56.44}
{"date":"2009-05-05","series":"BRN04","value":57.42}
{"date":"2009-05-05","series":"BRN05","value":58.31}
{"date":"2009-05-05","series":"BRN06","value":59.19}
{"date":"2009-05-05","series":"BRN07","value":60.05}
{"date":"2009-05-05","series":"BRN08","value":60.84}
{"date":"2009-05-05","series":"BRN09","value":61.58}
{"date":"2009-05-05","series":"BRN10","value":62.32}
{"date":"2009-05-05","series":"BRN11","value":63.01}
{"date":"2009-05-05","series":"BRN12","value":63.64}
{"date":"2009-05-05","series":"BRN13","value":64.22}
{"date":"2009-05-05","series":"BRN14","value":64.73}
{"date":"2009-05-05","series":"BRN15","value":65.19}
{"date":"2009-05-05","series":"BRN16","value":65.61}
{"date":"2009-05-05","series":"BRN17","value":66.04}
{"date":"2009-05-05","series":"BRN18","value":66.47}
{"date":"2009-05-05","series":"BRN19","value":66.9}
{"date":"2009-05-05","series":"BRN20","value":67.37}
{"date":"2009-05-05","series":"BRN21","value":67.8}
{"date":"2009-05-05","series":"BRN22","value":68.2}
{"date":"2009-05-05","series":"BRN23","value":68.57}
{"date":"2009-05-05","series":"BRN24","value":68.93}
{"date":"2009-05-05","series":"BRN25","value":69.26}
{"date":"2009-05-05","series":"BRN26","value":69.55}
{"date":"2009-05-05","series":"BRN27","value":69.84}
{"date":"2009-05-05","series":"BRN28","value":70.04}
{"date":"2009-05-05","series":"BRN29","value":70.24}
{"date":"2009-05-05","series":"BRN30","value":70.41}
{"date":"2009-05-05","series":"BRN31","value":70.58}
{"date":"2009-05-05","series":"BRN32","value":70.74}
{"date":"2009-05-05","series":"BRN33","value":70.88}
{"date":"2009-05-05","series":"BRN34","value":71.02}
{"date":"2009-05-05","series":"BRN35","value":71.15}
{"date":"2009-05-05","series":"BRN36","value":71.28}
{"date":"2009-05-06","series":"BRN01","value":56.15}
{"date":"2009-05-06","series":"BRN02","value":57.15}
{"date":"2009-05-06","series":"BRN03","value":58.21}
{"date":"2009-05-06","series":"BRN04","value":59.1}
{"date":"2009-05-06","series":"BRN05","value":59.94}
{"date":"2009-05-06","series":"BRN06","value":60.74}
{"date":"2009-05-06","series":"BRN07","value":61.55}
{"date":"2009-05-06","series":"BRN08","value":62.28}
{"date":"2009-05-06","series":"BRN09","value":62.98}
{"date":"2009-05-06","series":"BRN10","value":63.64}
{"date":"2009-05-06","series":"BRN11","value":64.28}
{"date":"2009-05-06","series":"BRN12","value":64.88}
{"date":"2009-05-06","series":"BRN13","value":65.42}
{"date":"2009-05-06","series":"BRN14","value":65.91}
{"date":"2009-05-06","series":"BRN15","value":66.36}
{"date":"2009-05-06","series":"BRN16","value":66.78}
{"date":"2009-05-06","series":"BRN17","value":67.16}
{"date":"2009-05-06","series":"BRN18","value":67.54}
{"date":"2009-05-06","series":"BRN19","value":67.96}
{"date":"2009-05-06","series":"BRN20","value":68.34}
{"date":"2009-05-06","series":"BRN21","value":68.75}
{"date":"2009-05-06","series":"BRN22","value":69.16}
{"date":"2009-05-06","series":"BRN23","value":69.53}
{"date":"2009-05-06","series":"BRN24","value":69.89}
{"date":"2009-05-06","series":"BRN25","value":70.19}
{"date":"2009-05-06","series":"BRN26","value":70.48}
{"date":"2009-05-06","series":"BRN27","value":70.76}
{"date":"2009-05-06","series":"BRN28","value":70.96}
{"date":"2009-05-06","series":"BRN29","value":71.15}
{"date":"2009-05-06","series":"BRN30","value":71.31}
{"date":"2009-05-06","series":"BRN31","value":71.46}
{"date":"2009-05-06","series":"BRN32","value":71.6}
{"date":"2009-05-06","series":"BRN33","value":71.74}
{"date":"2009-05-06","series":"BRN34","value":71.86}
{"date":"2009-05-06","series":"BRN35","value":71.98}
{"date":"2009-05-06","series":"BRN36","value":72.1}
{"date":"2009-05-07","series":"BRN01","value":56.47}
{"date":"2009-05-07","series":"BRN02","value":57.43}
{"date":"2009-05-07","series":"BRN03","value":58.5}
{"date":"2009-05-07","series":"BRN04","value":59.44}
{"date":"2009-05-07","series":"BRN05","value":60.32}
{"date":"2009-05-07","series":"BRN06","value":61.16}
{"date":"2009-05-07","series":"BRN07","value":61.98}
{"date":"2009-05-07","series":"BRN08","value":62.71}
{"date":"2009-05-07","series":"BRN09","value":63.38}
{"date":"2009-05-07","series":"BRN10","value":64.05}
{"date":"2009-05-07","series":"BRN11","value":64.68}
{"date":"2009-05-07","series":"BRN12","value":65.27}
{"date":"2009-05-07","series":"BRN13","value":65.81}
{"date":"2009-05-07","series":"BRN14","value":66.29}
{"date":"2009-05-07","series":"BRN15","value":66.77}
{"date":"2009-05-07","series":"BRN16","value":67.21}
{"date":"2009-05-07","series":"BRN17","value":67.64}
{"date":"2009-05-07","series":"BRN18","value":68.07}
{"date":"2009-05-07","series":"BRN19","value":68.49}
{"date":"2009-05-07","series":"BRN20","value":68.92}
{"date":"2009-05-07","series":"BRN21","value":69.31}
{"date":"2009-05-07","series":"BRN22","value":69.67}
{"date":"2009-05-07","series":"BRN23","value":70}
{"date":"2009-05-07","series":"BRN24","value":70.33}
{"date":"2009-05-07","series":"BRN25","value":70.62}
{"date":"2009-05-07","series":"BRN26","value":70.88}
{"date":"2009-05-07","series":"BRN27","value":71.14}
{"date":"2009-05-07","series":"BRN28","value":71.34}
{"date":"2009-05-07","series":"BRN29","value":71.51}
{"date":"2009-05-07","series":"BRN30","value":71.68}
{"date":"2009-05-07","series":"BRN31","value":71.82}
{"date":"2009-05-07","series":"BRN32","value":71.94}
{"date":"2009-05-07","series":"BRN33","value":72.06}
{"date":"2009-05-07","series":"BRN34","value":72.19}
{"date":"2009-05-07","series":"BRN35","value":72.3}
{"date":"2009-05-07","series":"BRN36","value":72.41}
{"date":"2009-05-08","series":"BRN01","value":58.14}
{"date":"2009-05-08","series":"BRN02","value":59.07}
{"date":"2009-05-08","series":"BRN03","value":60.07}
{"date":"2009-05-08","series":"BRN04","value":60.94}
{"date":"2009-05-08","series":"BRN05","value":61.73}
{"date":"2009-05-08","series":"BRN06","value":62.47}
{"date":"2009-05-08","series":"BRN07","value":63.21}
{"date":"2009-05-08","series":"BRN08","value":63.89}
{"date":"2009-05-08","series":"BRN09","value":64.54}
{"date":"2009-05-08","series":"BRN10","value":65.18}
{"date":"2009-05-08","series":"BRN11","value":65.77}
{"date":"2009-05-08","series":"BRN12","value":66.32}
{"date":"2009-05-08","series":"BRN13","value":66.83}
{"date":"2009-05-08","series":"BRN14","value":67.3}
{"date":"2009-05-08","series":"BRN15","value":67.75}
{"date":"2009-05-08","series":"BRN16","value":68.18}
{"date":"2009-05-08","series":"BRN17","value":68.54}
{"date":"2009-05-08","series":"BRN18","value":68.86}
{"date":"2009-05-08","series":"BRN19","value":69.29}
{"date":"2009-05-08","series":"BRN20","value":69.73}
{"date":"2009-05-08","series":"BRN21","value":70.11}
{"date":"2009-05-08","series":"BRN22","value":70.47}
{"date":"2009-05-08","series":"BRN23","value":70.8}
{"date":"2009-05-08","series":"BRN24","value":71.12}
{"date":"2009-05-08","series":"BRN25","value":71.39}
{"date":"2009-05-08","series":"BRN26","value":71.64}
{"date":"2009-05-08","series":"BRN27","value":71.88}
{"date":"2009-05-08","series":"BRN28","value":72.04}
{"date":"2009-05-08","series":"BRN29","value":72.18}
{"date":"2009-05-08","series":"BRN30","value":72.32}
{"date":"2009-05-08","series":"BRN31","value":72.46}
{"date":"2009-05-08","series":"BRN32","value":72.59}
{"date":"2009-05-08","series":"BRN33","value":72.72}
{"date":"2009-05-08","series":"BRN34","value":72.85}
{"date":"2009-05-08","series":"BRN35","value":72.98}
{"date":"2009-05-08","series":"BRN36","value":73.1}
{"date":"2009-05-11","series":"BRN01","value":57.48}
{"date":"2009-05-11","series":"BRN02","value":58.39}
{"date":"2009-05-11","series":"BRN03","value":59.39}
{"date":"2009-05-11","series":"BRN04","value":60.29}
{"date":"2009-05-11","series":"BRN05","value":61.12}
{"date":"2009-05-11","series":"BRN06","value":61.92}
{"date":"2009-05-11","series":"BRN07","value":62.69}
{"date":"2009-05-11","series":"BRN08","value":63.4}
{"date":"2009-05-11","series":"BRN09","value":64.09}
{"date":"2009-05-11","series":"BRN10","value":64.76}
{"date":"2009-05-11","series":"BRN11","value":65.38}
{"date":"2009-05-11","series":"BRN12","value":65.95}
{"date":"2009-05-11","series":"BRN13","value":66.46}
{"date":"2009-05-11","series":"BRN14","value":66.89}
{"date":"2009-05-11","series":"BRN15","value":67.31}
{"date":"2009-05-11","series":"BRN16","value":67.73}
{"date":"2009-05-11","series":"BRN17","value":68.12}
{"date":"2009-05-11","series":"BRN18","value":68.51}
{"date":"2009-05-11","series":"BRN19","value":68.89}
{"date":"2009-05-11","series":"BRN20","value":69.33}
{"date":"2009-05-11","series":"BRN21","value":69.72}
{"date":"2009-05-11","series":"BRN22","value":70.09}
{"date":"2009-05-11","series":"BRN23","value":70.42}
{"date":"2009-05-11","series":"BRN24","value":70.75}
{"date":"2009-05-11","series":"BRN25","value":71.03}
{"date":"2009-05-11","series":"BRN26","value":71.3}
{"date":"2009-05-11","series":"BRN27","value":71.55}
{"date":"2009-05-11","series":"BRN28","value":71.72}
{"date":"2009-05-11","series":"BRN29","value":71.88}
{"date":"2009-05-11","series":"BRN30","value":72.04}
{"date":"2009-05-11","series":"BRN31","value":72.19}
{"date":"2009-05-11","series":"BRN32","value":72.33}
{"date":"2009-05-11","series":"BRN33","value":72.47}
{"date":"2009-05-11","series":"BRN34","value":72.6}
{"date":"2009-05-11","series":"BRN35","value":72.73}
{"date":"2009-05-11","series":"BRN36","value":72.86}
{"date":"2009-05-12","series":"BRN01","value":57.94}
{"date":"2009-05-12","series":"BRN02","value":58.75}
{"date":"2009-05-12","series":"BRN03","value":59.63}
{"date":"2009-05-12","series":"BRN04","value":60.46}
{"date":"2009-05-12","series":"BRN05","value":61.28}
{"date":"2009-05-12","series":"BRN06","value":62.09}
{"date":"2009-05-12","series":"BRN07","value":62.9}
{"date":"2009-05-12","series":"BRN08","value":63.63}
{"date":"2009-05-12","series":"BRN09","value":64.35}
{"date":"2009-05-12","series":"BRN10","value":65.05}
{"date":"2009-05-12","series":"BRN11","value":65.68}
{"date":"2009-05-12","series":"BRN12","value":66.25}
{"date":"2009-05-12","series":"BRN13","value":66.73}
{"date":"2009-05-12","series":"BRN14","value":67.17}
{"date":"2009-05-12","series":"BRN15","value":67.59}
{"date":"2009-05-12","series":"BRN16","value":67.98}
{"date":"2009-05-12","series":"BRN17","value":68.36}
{"date":"2009-05-12","series":"BRN18","value":68.73}
{"date":"2009-05-12","series":"BRN19","value":69.09}
{"date":"2009-05-12","series":"BRN20","value":69.51}
{"date":"2009-05-12","series":"BRN21","value":69.93}
{"date":"2009-05-12","series":"BRN22","value":70.3}
{"date":"2009-05-12","series":"BRN23","value":70.63}
{"date":"2009-05-12","series":"BRN24","value":70.95}
{"date":"2009-05-12","series":"BRN25","value":71.22}
{"date":"2009-05-12","series":"BRN26","value":71.47}
{"date":"2009-05-12","series":"BRN27","value":71.7}
{"date":"2009-05-12","series":"BRN28","value":71.88}
{"date":"2009-05-12","series":"BRN29","value":72.05}
{"date":"2009-05-12","series":"BRN30","value":72.22}
{"date":"2009-05-12","series":"BRN31","value":72.38}
{"date":"2009-05-12","series":"BRN32","value":72.52}
{"date":"2009-05-12","series":"BRN33","value":72.65}
{"date":"2009-05-12","series":"BRN34","value":72.78}
{"date":"2009-05-12","series":"BRN35","value":72.91}
{"date":"2009-05-12","series":"BRN36","value":73.03}
{"date":"2009-05-13","series":"BRN01","value":57.34}
{"date":"2009-05-13","series":"BRN02","value":58.12}
{"date":"2009-05-13","series":"BRN03","value":58.97}
{"date":"2009-05-13","series":"BRN04","value":59.77}
{"date":"2009-05-13","series":"BRN05","value":60.56}
{"date":"2009-05-13","series":"BRN06","value":61.35}
{"date":"2009-05-13","series":"BRN07","value":62.13}
{"date":"2009-05-13","series":"BRN08","value":62.84}
{"date":"2009-05-13","series":"BRN09","value":63.53}
{"date":"2009-05-13","series":"BRN10","value":64.22}
{"date":"2009-05-13","series":"BRN11","value":64.85}
{"date":"2009-05-13","series":"BRN12","value":65.39}
{"date":"2009-05-13","series":"BRN13","value":65.86}
{"date":"2009-05-13","series":"BRN14","value":66.3}
{"date":"2009-05-13","series":"BRN15","value":66.7}
{"date":"2009-05-13","series":"BRN16","value":67.1}
{"date":"2009-05-13","series":"BRN17","value":67.5}
{"date":"2009-05-13","series":"BRN18","value":67.89}
{"date":"2009-05-13","series":"BRN19","value":68.26}
{"date":"2009-05-13","series":"BRN20","value":68.67}
{"date":"2009-05-13","series":"BRN21","value":69.07}
{"date":"2009-05-13","series":"BRN22","value":69.45}
{"date":"2009-05-13","series":"BRN23","value":69.79}
{"date":"2009-05-13","series":"BRN24","value":70.13}
{"date":"2009-05-13","series":"BRN25","value":70.42}
{"date":"2009-05-13","series":"BRN26","value":70.71}
{"date":"2009-05-13","series":"BRN27","value":70.96}
{"date":"2009-05-13","series":"BRN28","value":71.16}
{"date":"2009-05-13","series":"BRN29","value":71.37}
{"date":"2009-05-13","series":"BRN30","value":71.58}
{"date":"2009-05-13","series":"BRN31","value":71.79}
{"date":"2009-05-13","series":"BRN32","value":71.92}
{"date":"2009-05-13","series":"BRN33","value":72.05}
{"date":"2009-05-13","series":"BRN34","value":72.18}
{"date":"2009-05-13","series":"BRN35","value":72.31}
{"date":"2009-05-13","series":"BRN36","value":72.44}
{"date":"2009-05-14","series":"BRN01","value":56.69}
{"date":"2009-05-14","series":"BRN02","value":58.59}
{"date":"2009-05-14","series":"BRN03","value":59.43}
{"date":"2009-05-14","series":"BRN04","value":60.23}
{"date":"2009-05-14","series":"BRN05","value":61.02}
{"date":"2009-05-14","series":"BRN06","value":61.8}
{"date":"2009-05-14","series":"BRN07","value":62.57}
{"date":"2009-05-14","series":"BRN08","value":63.27}
{"date":"2009-05-14","series":"BRN09","value":63.96}
{"date":"2009-05-14","series":"BRN10","value":64.64}
{"date":"2009-05-14","series":"BRN11","value":65.26}
{"date":"2009-05-14","series":"BRN12","value":65.83}
{"date":"2009-05-14","series":"BRN13","value":66.33}
{"date":"2009-05-14","series":"BRN14","value":66.76}
{"date":"2009-05-14","series":"BRN15","value":67.17}
{"date":"2009-05-14","series":"BRN16","value":67.56}
{"date":"2009-05-14","series":"BRN17","value":67.92}
{"date":"2009-05-14","series":"BRN18","value":68.25}
{"date":"2009-05-14","series":"BRN19","value":68.58}
{"date":"2009-05-14","series":"BRN20","value":68.98}
{"date":"2009-05-14","series":"BRN21","value":69.38}
{"date":"2009-05-14","series":"BRN22","value":69.75}
{"date":"2009-05-14","series":"BRN23","value":70.07}
{"date":"2009-05-14","series":"BRN24","value":70.39}
{"date":"2009-05-14","series":"BRN25","value":70.68}
{"date":"2009-05-14","series":"BRN26","value":70.98}
{"date":"2009-05-14","series":"BRN27","value":71.24}
{"date":"2009-05-14","series":"BRN28","value":71.43}
{"date":"2009-05-14","series":"BRN29","value":71.62}
{"date":"2009-05-14","series":"BRN30","value":71.81}
{"date":"2009-05-14","series":"BRN31","value":72}
{"date":"2009-05-14","series":"BRN32","value":72.11}
{"date":"2009-05-14","series":"BRN33","value":72.22}
{"date":"2009-05-14","series":"BRN34","value":72.34}
{"date":"2009-05-14","series":"BRN35","value":72.47}
{"date":"2009-05-14","series":"BRN36","value":72.6}
{"date":"2009-05-15","series":"BRN01","value":55.98}
{"date":"2009-05-15","series":"BRN02","value":56.77}
{"date":"2009-05-15","series":"BRN03","value":57.55}
{"date":"2009-05-15","series":"BRN04","value":58.34}
{"date":"2009-05-15","series":"BRN05","value":59.13}
{"date":"2009-05-15","series":"BRN06","value":59.91}
{"date":"2009-05-15","series":"BRN07","value":60.63}
{"date":"2009-05-15","series":"BRN08","value":61.34}
{"date":"2009-05-15","series":"BRN09","value":62.03}
{"date":"2009-05-15","series":"BRN10","value":62.67}
{"date":"2009-05-15","series":"BRN11","value":63.25}
{"date":"2009-05-15","series":"BRN12","value":63.76}
{"date":"2009-05-15","series":"BRN13","value":64.2}
{"date":"2009-05-15","series":"BRN14","value":64.61}
{"date":"2009-05-15","series":"BRN15","value":64.99}
{"date":"2009-05-15","series":"BRN16","value":65.35}
{"date":"2009-05-15","series":"BRN17","value":65.72}
{"date":"2009-05-15","series":"BRN18","value":66.09}
{"date":"2009-05-15","series":"BRN19","value":66.5}
{"date":"2009-05-15","series":"BRN20","value":66.91}
{"date":"2009-05-15","series":"BRN21","value":67.25}
{"date":"2009-05-15","series":"BRN22","value":67.59}
{"date":"2009-05-15","series":"BRN23","value":67.92}
{"date":"2009-05-15","series":"BRN24","value":68.22}
{"date":"2009-05-15","series":"BRN25","value":68.52}
{"date":"2009-05-15","series":"BRN26","value":68.78}
{"date":"2009-05-15","series":"BRN27","value":68.97}
{"date":"2009-05-15","series":"BRN28","value":69.17}
{"date":"2009-05-15","series":"BRN29","value":69.37}
{"date":"2009-05-15","series":"BRN30","value":69.57}
{"date":"2009-05-15","series":"BRN31","value":69.71}
{"date":"2009-05-15","series":"BRN32","value":69.85}
{"date":"2009-05-15","series":"BRN33","value":69.98}
{"date":"2009-05-15","series":"BRN34","value":70.11}
{"date":"2009-05-15","series":"BRN35","value":70.24}
{"date":"2009-05-15","series":"BRN36","value":70.35}
{"date":"2009-05-18","series":"BRN01","value":58.47}
{"date":"2009-05-18","series":"BRN02","value":59.22}
{"date":"2009-05-18","series":"BRN03","value":59.98}
{"date":"2009-05-18","series":"BRN04","value":60.75}
{"date":"2009-05-18","series":"BRN05","value":61.52}
{"date":"2009-05-18","series":"BRN06","value":62.29}
{"date":"2009-05-18","series":"BRN07","value":62.99}
{"date":"2009-05-18","series":"BRN08","value":63.67}
{"date":"2009-05-18","series":"BRN09","value":64.33}
{"date":"2009-05-18","series":"BRN10","value":64.94}
{"date":"2009-05-18","series":"BRN11","value":65.48}
{"date":"2009-05-18","series":"BRN12","value":65.96}
{"date":"2009-05-18","series":"BRN13","value":66.4}
{"date":"2009-05-18","series":"BRN14","value":66.81}
{"date":"2009-05-18","series":"BRN15","value":67.2}
{"date":"2009-05-18","series":"BRN16","value":67.55}
{"date":"2009-05-18","series":"BRN17","value":67.83}
{"date":"2009-05-18","series":"BRN18","value":68.14}
{"date":"2009-05-18","series":"BRN19","value":68.53}
{"date":"2009-05-18","series":"BRN20","value":68.89}
{"date":"2009-05-18","series":"BRN21","value":69.23}
{"date":"2009-05-18","series":"BRN22","value":69.54}
{"date":"2009-05-18","series":"BRN23","value":69.85}
{"date":"2009-05-18","series":"BRN24","value":70.15}
{"date":"2009-05-18","series":"BRN25","value":70.37}
{"date":"2009-05-18","series":"BRN26","value":70.59}
{"date":"2009-05-18","series":"BRN27","value":70.8}
{"date":"2009-05-18","series":"BRN28","value":71.01}
{"date":"2009-05-18","series":"BRN29","value":71.21}
{"date":"2009-05-18","series":"BRN30","value":71.41}
{"date":"2009-05-18","series":"BRN31","value":71.55}
{"date":"2009-05-18","series":"BRN32","value":71.69}
{"date":"2009-05-18","series":"BRN33","value":71.83}
{"date":"2009-05-18","series":"BRN34","value":71.97}
{"date":"2009-05-18","series":"BRN35","value":72.11}
{"date":"2009-05-18","series":"BRN36","value":72.23}
{"date":"2009-05-19","series":"BRN01","value":58.92}
{"date":"2009-05-19","series":"BRN02","value":59.73}
{"date":"2009-05-19","series":"BRN03","value":60.48}
{"date":"2009-05-19","series":"BRN04","value":61.23}
{"date":"2009-05-19","series":"BRN05","value":61.98}
{"date":"2009-05-19","series":"BRN06","value":62.73}
{"date":"2009-05-19","series":"BRN07","value":63.41}
{"date":"2009-05-19","series":"BRN08","value":64.08}
{"date":"2009-05-19","series":"BRN09","value":64.74}
{"date":"2009-05-19","series":"BRN10","value":65.34}
{"date":"2009-05-19","series":"BRN11","value":65.89}
{"date":"2009-05-19","series":"BRN12","value":66.38}
{"date":"2009-05-19","series":"BRN13","value":66.79}
{"date":"2009-05-19","series":"BRN14","value":67.17}
{"date":"2009-05-19","series":"BRN15","value":67.52}
{"date":"2009-05-19","series":"BRN16","value":67.86}
{"date":"2009-05-19","series":"BRN17","value":68.21}
{"date":"2009-05-19","series":"BRN18","value":68.58}
{"date":"2009-05-19","series":"BRN19","value":68.95}
{"date":"2009-05-19","series":"BRN20","value":69.31}
{"date":"2009-05-19","series":"BRN21","value":69.64}
{"date":"2009-05-19","series":"BRN22","value":69.95}
{"date":"2009-05-19","series":"BRN23","value":70.26}
{"date":"2009-05-19","series":"BRN24","value":70.56}
{"date":"2009-05-19","series":"BRN25","value":70.78}
{"date":"2009-05-19","series":"BRN26","value":70.99}
{"date":"2009-05-19","series":"BRN27","value":71.2}
{"date":"2009-05-19","series":"BRN28","value":71.41}
{"date":"2009-05-19","series":"BRN29","value":71.61}
{"date":"2009-05-19","series":"BRN30","value":71.81}
{"date":"2009-05-19","series":"BRN31","value":71.95}
{"date":"2009-05-19","series":"BRN32","value":72.09}
{"date":"2009-05-19","series":"BRN33","value":72.22}
{"date":"2009-05-19","series":"BRN34","value":72.35}
{"date":"2009-05-19","series":"BRN35","value":72.48}
{"date":"2009-05-19","series":"BRN36","value":72.6}
{"date":"2009-05-20","series":"BRN01","value":60.59}
{"date":"2009-05-20","series":"BRN02","value":61.29}
{"date":"2009-05-20","series":"BRN03","value":61.92}
{"date":"2009-05-20","series":"BRN04","value":62.54}
{"date":"2009-05-20","series":"BRN05","value":63.19}
{"date":"2009-05-20","series":"BRN06","value":63.83}
{"date":"2009-05-20","series":"BRN07","value":64.41}
{"date":"2009-05-20","series":"BRN08","value":64.98}
{"date":"2009-05-20","series":"BRN09","value":65.55}
{"date":"2009-05-20","series":"BRN10","value":66.09}
{"date":"2009-05-20","series":"BRN11","value":66.59}
{"date":"2009-05-20","series":"BRN12","value":67.03}
{"date":"2009-05-20","series":"BRN13","value":67.42}
{"date":"2009-05-20","series":"BRN14","value":67.76}
{"date":"2009-05-20","series":"BRN15","value":68.09}
{"date":"2009-05-20","series":"BRN16","value":68.4}
{"date":"2009-05-20","series":"BRN17","value":68.71}
{"date":"2009-05-20","series":"BRN18","value":69.02}
{"date":"2009-05-20","series":"BRN19","value":69.39}
{"date":"2009-05-20","series":"BRN20","value":69.73}
{"date":"2009-05-20","series":"BRN21","value":70.04}
{"date":"2009-05-20","series":"BRN22","value":70.34}
{"date":"2009-05-20","series":"BRN23","value":70.64}
{"date":"2009-05-20","series":"BRN24","value":70.93}
{"date":"2009-05-20","series":"BRN25","value":71.13}
{"date":"2009-05-20","series":"BRN26","value":71.32}
{"date":"2009-05-20","series":"BRN27","value":71.51}
{"date":"2009-05-20","series":"BRN28","value":71.7}
{"date":"2009-05-20","series":"BRN29","value":71.88}
{"date":"2009-05-20","series":"BRN30","value":72.06}
{"date":"2009-05-20","series":"BRN31","value":72.2}
{"date":"2009-05-20","series":"BRN32","value":72.34}
{"date":"2009-05-20","series":"BRN33","value":72.48}
{"date":"2009-05-20","series":"BRN34","value":72.6}
{"date":"2009-05-20","series":"BRN35","value":72.72}
{"date":"2009-05-20","series":"BRN36","value":72.84}
{"date":"2009-05-21","series":"BRN01","value":59.93}
{"date":"2009-05-21","series":"BRN02","value":60.69}
{"date":"2009-05-21","series":"BRN03","value":61.4}
{"date":"2009-05-21","series":"BRN04","value":62.07}
{"date":"2009-05-21","series":"BRN05","value":62.75}
{"date":"2009-05-21","series":"BRN06","value":63.41}
{"date":"2009-05-21","series":"BRN07","value":63.99}
{"date":"2009-05-21","series":"BRN08","value":64.55}
{"date":"2009-05-21","series":"BRN09","value":65.12}
{"date":"2009-05-21","series":"BRN10","value":65.66}
{"date":"2009-05-21","series":"BRN11","value":66.17}
{"date":"2009-05-21","series":"BRN12","value":66.6}
{"date":"2009-05-21","series":"BRN13","value":66.99}
{"date":"2009-05-21","series":"BRN14","value":67.33}
{"date":"2009-05-21","series":"BRN15","value":67.65}
{"date":"2009-05-21","series":"BRN16","value":67.96}
{"date":"2009-05-21","series":"BRN17","value":68.23}
{"date":"2009-05-21","series":"BRN18","value":68.55}
{"date":"2009-05-21","series":"BRN19","value":68.93}
{"date":"2009-05-21","series":"BRN20","value":69.27}
{"date":"2009-05-21","series":"BRN21","value":69.58}
{"date":"2009-05-21","series":"BRN22","value":69.89}
{"date":"2009-05-21","series":"BRN23","value":70.19}
{"date":"2009-05-21","series":"BRN24","value":70.48}
{"date":"2009-05-21","series":"BRN25","value":70.7}
{"date":"2009-05-21","series":"BRN26","value":70.89}
{"date":"2009-05-21","series":"BRN27","value":71.08}
{"date":"2009-05-21","series":"BRN28","value":71.27}
{"date":"2009-05-21","series":"BRN29","value":71.46}
{"date":"2009-05-21","series":"BRN30","value":71.64}
{"date":"2009-05-21","series":"BRN31","value":71.78}
{"date":"2009-05-21","series":"BRN32","value":71.92}
{"date":"2009-05-21","series":"BRN33","value":72.06}
{"date":"2009-05-21","series":"BRN34","value":72.18}
{"date":"2009-05-21","series":"BRN35","value":72.3}
{"date":"2009-05-21","series":"BRN36","value":72.42}
{"date":"2009-05-22","series":"BRN01","value":60.78}
{"date":"2009-05-22","series":"BRN02","value":61.56}
{"date":"2009-05-22","series":"BRN03","value":62.26}
{"date":"2009-05-22","series":"BRN04","value":62.92}
{"date":"2009-05-22","series":"BRN05","value":63.58}
{"date":"2009-05-22","series":"BRN06","value":64.23}
{"date":"2009-05-22","series":"BRN07","value":64.83}
{"date":"2009-05-22","series":"BRN08","value":65.41}
{"date":"2009-05-22","series":"BRN09","value":65.98}
{"date":"2009-05-22","series":"BRN10","value":66.53}
{"date":"2009-05-22","series":"BRN11","value":67.04}
{"date":"2009-05-22","series":"BRN12","value":67.48}
{"date":"2009-05-22","series":"BRN13","value":67.88}
{"date":"2009-05-22","series":"BRN14","value":68.23}
{"date":"2009-05-22","series":"BRN15","value":68.57}
{"date":"2009-05-22","series":"BRN16","value":68.88}
{"date":"2009-05-22","series":"BRN17","value":69.19}
{"date":"2009-05-22","series":"BRN18","value":69.5}
{"date":"2009-05-22","series":"BRN19","value":69.88}
{"date":"2009-05-22","series":"BRN20","value":70.23}
{"date":"2009-05-22","series":"BRN21","value":70.56}
{"date":"2009-05-22","series":"BRN22","value":70.87}
{"date":"2009-05-22","series":"BRN23","value":71.16}
{"date":"2009-05-22","series":"BRN24","value":71.44}
{"date":"2009-05-22","series":"BRN25","value":71.65}
{"date":"2009-05-22","series":"BRN26","value":71.85}
{"date":"2009-05-22","series":"BRN27","value":72.05}
{"date":"2009-05-22","series":"BRN28","value":72.25}
{"date":"2009-05-22","series":"BRN29","value":72.44}
{"date":"2009-05-22","series":"BRN30","value":72.62}
{"date":"2009-05-22","series":"BRN31","value":72.76}
{"date":"2009-05-22","series":"BRN32","value":72.9}
{"date":"2009-05-22","series":"BRN33","value":73.04}
{"date":"2009-05-22","series":"BRN34","value":73.18}
{"date":"2009-05-22","series":"BRN35","value":73.3}
{"date":"2009-05-22","series":"BRN36","value":73.42}
{"date":"2009-05-25","series":"BRN01","value":60.21}
{"date":"2009-05-25","series":"BRN02","value":61}
{"date":"2009-05-25","series":"BRN03","value":61.71}
{"date":"2009-05-25","series":"BRN04","value":62.39}
{"date":"2009-05-25","series":"BRN05","value":63.06}
{"date":"2009-05-25","series":"BRN06","value":63.71}
{"date":"2009-05-25","series":"BRN07","value":64.3}
{"date":"2009-05-25","series":"BRN08","value":64.87}
{"date":"2009-05-25","series":"BRN09","value":65.45}
{"date":"2009-05-25","series":"BRN10","value":66}
{"date":"2009-05-25","series":"BRN11","value":66.52}
{"date":"2009-05-25","series":"BRN12","value":66.97}
{"date":"2009-05-25","series":"BRN13","value":67.37}
{"date":"2009-05-25","series":"BRN14","value":67.73}
{"date":"2009-05-25","series":"BRN15","value":68.06}
{"date":"2009-05-25","series":"BRN16","value":68.38}
{"date":"2009-05-25","series":"BRN17","value":68.69}
{"date":"2009-05-25","series":"BRN18","value":69}
{"date":"2009-05-25","series":"BRN19","value":69.38}
{"date":"2009-05-25","series":"BRN20","value":69.73}
{"date":"2009-05-25","series":"BRN21","value":70.06}
{"date":"2009-05-25","series":"BRN22","value":70.37}
{"date":"2009-05-25","series":"BRN23","value":70.67}
{"date":"2009-05-25","series":"BRN24","value":70.96}
{"date":"2009-05-25","series":"BRN25","value":71.17}
{"date":"2009-05-25","series":"BRN26","value":71.37}
{"date":"2009-05-25","series":"BRN27","value":71.57}
{"date":"2009-05-25","series":"BRN28","value":71.77}
{"date":"2009-05-25","series":"BRN29","value":71.97}
{"date":"2009-05-25","series":"BRN30","value":72.16}
{"date":"2009-05-25","series":"BRN31","value":72.3}
{"date":"2009-05-25","series":"BRN32","value":72.44}
{"date":"2009-05-25","series":"BRN33","value":72.58}
{"date":"2009-05-25","series":"BRN34","value":72.72}
{"date":"2009-05-25","series":"BRN35","value":72.84}
{"date":"2009-05-25","series":"BRN36","value":72.96}
{"date":"2009-05-26","series":"BRN01","value":61.24}
{"date":"2009-05-26","series":"BRN02","value":62.01}
{"date":"2009-05-26","series":"BRN03","value":62.7}
{"date":"2009-05-26","series":"BRN04","value":63.33}
{"date":"2009-05-26","series":"BRN05","value":63.95}
{"date":"2009-05-26","series":"BRN06","value":64.57}
{"date":"2009-05-26","series":"BRN07","value":65.15}
{"date":"2009-05-26","series":"BRN08","value":65.7}
{"date":"2009-05-26","series":"BRN09","value":66.23}
{"date":"2009-05-26","series":"BRN10","value":66.75}
{"date":"2009-05-26","series":"BRN11","value":67.24}
{"date":"2009-05-26","series":"BRN12","value":67.67}
{"date":"2009-05-26","series":"BRN13","value":68.06}
{"date":"2009-05-26","series":"BRN14","value":68.42}
{"date":"2009-05-26","series":"BRN15","value":68.74}
{"date":"2009-05-26","series":"BRN16","value":69.05}
{"date":"2009-05-26","series":"BRN17","value":69.34}
{"date":"2009-05-26","series":"BRN18","value":69.66}
{"date":"2009-05-26","series":"BRN19","value":70.01}
{"date":"2009-05-26","series":"BRN20","value":70.31}
{"date":"2009-05-26","series":"BRN21","value":70.61}
{"date":"2009-05-26","series":"BRN22","value":70.91}
{"date":"2009-05-26","series":"BRN23","value":71.2}
{"date":"2009-05-26","series":"BRN24","value":71.48}
{"date":"2009-05-26","series":"BRN25","value":71.71}
{"date":"2009-05-26","series":"BRN26","value":71.94}
{"date":"2009-05-26","series":"BRN27","value":72.17}
{"date":"2009-05-26","series":"BRN28","value":72.36}
{"date":"2009-05-26","series":"BRN29","value":72.53}
{"date":"2009-05-26","series":"BRN30","value":72.68}
{"date":"2009-05-26","series":"BRN31","value":72.82}
{"date":"2009-05-26","series":"BRN32","value":72.96}
{"date":"2009-05-26","series":"BRN33","value":73.1}
{"date":"2009-05-26","series":"BRN34","value":73.22}
{"date":"2009-05-26","series":"BRN35","value":73.34}
{"date":"2009-05-26","series":"BRN36","value":73.46}
{"date":"2009-05-27","series":"BRN01","value":62.5}
{"date":"2009-05-27","series":"BRN02","value":63.19}
{"date":"2009-05-27","series":"BRN03","value":63.83}
{"date":"2009-05-27","series":"BRN04","value":64.46}
{"date":"2009-05-27","series":"BRN05","value":65.1}
{"date":"2009-05-27","series":"BRN06","value":65.73}
{"date":"2009-05-27","series":"BRN07","value":66.31}
{"date":"2009-05-27","series":"BRN08","value":66.84}
{"date":"2009-05-27","series":"BRN09","value":67.34}
{"date":"2009-05-27","series":"BRN10","value":67.81}
{"date":"2009-05-27","series":"BRN11","value":68.25}
{"date":"2009-05-27","series":"BRN12","value":68.63}
{"date":"2009-05-27","series":"BRN13","value":68.95}
{"date":"2009-05-27","series":"BRN14","value":69.24}
{"date":"2009-05-27","series":"BRN15","value":69.52}
{"date":"2009-05-27","series":"BRN16","value":69.8}
{"date":"2009-05-27","series":"BRN17","value":70.08}
{"date":"2009-05-27","series":"BRN18","value":70.37}
{"date":"2009-05-27","series":"BRN19","value":70.69}
{"date":"2009-05-27","series":"BRN20","value":71.02}
{"date":"2009-05-27","series":"BRN21","value":71.32}
{"date":"2009-05-27","series":"BRN22","value":71.57}
{"date":"2009-05-27","series":"BRN23","value":71.82}
{"date":"2009-05-27","series":"BRN24","value":72.07}
{"date":"2009-05-27","series":"BRN25","value":72.29}
{"date":"2009-05-27","series":"BRN26","value":72.48}
{"date":"2009-05-27","series":"BRN27","value":72.64}
{"date":"2009-05-27","series":"BRN28","value":72.8}
{"date":"2009-05-27","series":"BRN29","value":72.96}
{"date":"2009-05-27","series":"BRN30","value":73.13}
{"date":"2009-05-27","series":"BRN31","value":73.26}
{"date":"2009-05-27","series":"BRN32","value":73.39}
{"date":"2009-05-27","series":"BRN33","value":73.51}
{"date":"2009-05-27","series":"BRN34","value":73.63}
{"date":"2009-05-27","series":"BRN35","value":73.75}
{"date":"2009-05-27","series":"BRN36","value":73.86}
{"date":"2009-05-28","series":"BRN01","value":64.39}
{"date":"2009-05-28","series":"BRN02","value":65.09}
{"date":"2009-05-28","series":"BRN03","value":65.76}
{"date":"2009-05-28","series":"BRN04","value":66.4}
{"date":"2009-05-28","series":"BRN05","value":67.07}
{"date":"2009-05-28","series":"BRN06","value":67.75}
{"date":"2009-05-28","series":"BRN07","value":68.36}
{"date":"2009-05-28","series":"BRN08","value":68.89}
{"date":"2009-05-28","series":"BRN09","value":69.37}
{"date":"2009-05-28","series":"BRN10","value":69.81}
{"date":"2009-05-28","series":"BRN11","value":70.22}
{"date":"2009-05-28","series":"BRN12","value":70.57}
{"date":"2009-05-28","series":"BRN13","value":70.88}
{"date":"2009-05-28","series":"BRN14","value":71.16}
{"date":"2009-05-28","series":"BRN15","value":71.42}
{"date":"2009-05-28","series":"BRN16","value":71.67}
{"date":"2009-05-28","series":"BRN17","value":71.91}
{"date":"2009-05-28","series":"BRN18","value":72.13}
{"date":"2009-05-28","series":"BRN19","value":72.43}
{"date":"2009-05-28","series":"BRN20","value":72.72}
{"date":"2009-05-28","series":"BRN21","value":73.01}
{"date":"2009-05-28","series":"BRN22","value":73.29}
{"date":"2009-05-28","series":"BRN23","value":73.56}
{"date":"2009-05-28","series":"BRN24","value":73.79}
{"date":"2009-05-28","series":"BRN25","value":74}
{"date":"2009-05-28","series":"BRN26","value":74.18}
{"date":"2009-05-28","series":"BRN27","value":74.35}
{"date":"2009-05-28","series":"BRN28","value":74.51}
{"date":"2009-05-28","series":"BRN29","value":74.65}
{"date":"2009-05-28","series":"BRN30","value":74.79}
{"date":"2009-05-28","series":"BRN31","value":74.91}
{"date":"2009-05-28","series":"BRN32","value":75.03}
{"date":"2009-05-28","series":"BRN33","value":75.15}
{"date":"2009-05-28","series":"BRN34","value":75.26}
{"date":"2009-05-28","series":"BRN35","value":75.37}
{"date":"2009-05-28","series":"BRN36","value":75.47}
{"date":"2009-05-29","series":"BRN01","value":65.52}
{"date":"2009-05-29","series":"BRN02","value":66.18}
{"date":"2009-05-29","series":"BRN03","value":66.8}
{"date":"2009-05-29","series":"BRN04","value":67.38}
{"date":"2009-05-29","series":"BRN05","value":67.99}
{"date":"2009-05-29","series":"BRN06","value":68.61}
{"date":"2009-05-29","series":"BRN07","value":69.18}
{"date":"2009-05-29","series":"BRN08","value":69.66}
{"date":"2009-05-29","series":"BRN09","value":70.1}
{"date":"2009-05-29","series":"BRN10","value":70.51}
{"date":"2009-05-29","series":"BRN11","value":70.9}
{"date":"2009-05-29","series":"BRN12","value":71.22}
{"date":"2009-05-29","series":"BRN13","value":71.55}
{"date":"2009-05-29","series":"BRN14","value":71.85}
{"date":"2009-05-29","series":"BRN15","value":72.11}
{"date":"2009-05-29","series":"BRN16","value":72.34}
{"date":"2009-05-29","series":"BRN17","value":72.56}
{"date":"2009-05-29","series":"BRN18","value":72.78}
{"date":"2009-05-29","series":"BRN19","value":73.09}
{"date":"2009-05-29","series":"BRN20","value":73.39}
{"date":"2009-05-29","series":"BRN21","value":73.68}
{"date":"2009-05-29","series":"BRN22","value":73.93}
{"date":"2009-05-29","series":"BRN23","value":74.17}
{"date":"2009-05-29","series":"BRN24","value":74.39}
{"date":"2009-05-29","series":"BRN25","value":74.6}
{"date":"2009-05-29","series":"BRN26","value":74.8}
{"date":"2009-05-29","series":"BRN27","value":74.99}
{"date":"2009-05-29","series":"BRN28","value":75.18}
{"date":"2009-05-29","series":"BRN29","value":75.35}
{"date":"2009-05-29","series":"BRN30","value":75.51}
{"date":"2009-05-29","series":"BRN31","value":75.65}
{"date":"2009-05-29","series":"BRN32","value":75.79}
{"date":"2009-05-29","series":"BRN33","value":75.92}
{"date":"2009-05-29","series":"BRN34","value":76.03}
{"date":"2009-05-29","series":"BRN35","value":76.14}
{"date":"2009-05-29","series":"BRN36","value":76.24}
{"date":"2009-06-01","series":"BRN01","value":67.97}
{"date":"2009-06-01","series":"BRN02","value":68.61}
{"date":"2009-06-01","series":"BRN03","value":69.21}
{"date":"2009-06-01","series":"BRN04","value":69.75}
{"date":"2009-06-01","series":"BRN05","value":70.32}
{"date":"2009-06-01","series":"BRN06","value":70.91}
{"date":"2009-06-01","series":"BRN07","value":71.43}
{"date":"2009-06-01","series":"BRN08","value":71.88}
{"date":"2009-06-01","series":"BRN09","value":72.28}
{"date":"2009-06-01","series":"BRN10","value":72.64}
{"date":"2009-06-01","series":"BRN11","value":72.97}
{"date":"2009-06-01","series":"BRN12","value":73.2}
{"date":"2009-06-01","series":"BRN13","value":73.44}
{"date":"2009-06-01","series":"BRN14","value":73.69}
{"date":"2009-06-01","series":"BRN15","value":73.92}
{"date":"2009-06-01","series":"BRN16","value":74.13}
{"date":"2009-06-01","series":"BRN17","value":74.34}
{"date":"2009-06-01","series":"BRN18","value":74.54}
{"date":"2009-06-01","series":"BRN19","value":74.81}
{"date":"2009-06-01","series":"BRN20","value":75.1}
{"date":"2009-06-01","series":"BRN21","value":75.38}
{"date":"2009-06-01","series":"BRN22","value":75.66}
{"date":"2009-06-01","series":"BRN23","value":75.92}
{"date":"2009-06-01","series":"BRN24","value":76.14}
{"date":"2009-06-01","series":"BRN25","value":76.32}
{"date":"2009-06-01","series":"BRN26","value":76.48}
{"date":"2009-06-01","series":"BRN27","value":76.64}
{"date":"2009-06-01","series":"BRN28","value":76.8}
{"date":"2009-06-01","series":"BRN29","value":76.96}
{"date":"2009-06-01","series":"BRN30","value":77.11}
{"date":"2009-06-01","series":"BRN31","value":77.22}
{"date":"2009-06-01","series":"BRN32","value":77.33}
{"date":"2009-06-01","series":"BRN33","value":77.44}
{"date":"2009-06-01","series":"BRN34","value":77.54}
{"date":"2009-06-01","series":"BRN35","value":77.64}
{"date":"2009-06-01","series":"BRN36","value":77.74}
{"date":"2009-06-02","series":"BRN01","value":68.17}
{"date":"2009-06-02","series":"BRN02","value":68.85}
{"date":"2009-06-02","series":"BRN03","value":69.52}
{"date":"2009-06-02","series":"BRN04","value":70.18}
{"date":"2009-06-02","series":"BRN05","value":70.84}
{"date":"2009-06-02","series":"BRN06","value":71.5}
{"date":"2009-06-02","series":"BRN07","value":72.09}
{"date":"2009-06-02","series":"BRN08","value":72.58}
{"date":"2009-06-02","series":"BRN09","value":73.05}
{"date":"2009-06-02","series":"BRN10","value":73.5}
{"date":"2009-06-02","series":"BRN11","value":73.92}
{"date":"2009-06-02","series":"BRN12","value":74.29}
{"date":"2009-06-02","series":"BRN13","value":74.66}
{"date":"2009-06-02","series":"BRN14","value":74.93}
{"date":"2009-06-02","series":"BRN15","value":75.13}
{"date":"2009-06-02","series":"BRN16","value":75.3}
{"date":"2009-06-02","series":"BRN17","value":75.47}
{"date":"2009-06-02","series":"BRN18","value":75.7}
{"date":"2009-06-02","series":"BRN19","value":75.98}
{"date":"2009-06-02","series":"BRN20","value":76.28}
{"date":"2009-06-02","series":"BRN21","value":76.56}
{"date":"2009-06-02","series":"BRN22","value":76.85}
{"date":"2009-06-02","series":"BRN23","value":77.12}
{"date":"2009-06-02","series":"BRN24","value":77.36}
{"date":"2009-06-02","series":"BRN25","value":77.59}
{"date":"2009-06-02","series":"BRN26","value":77.81}
{"date":"2009-06-02","series":"BRN27","value":78.02}
{"date":"2009-06-02","series":"BRN28","value":78.23}
{"date":"2009-06-02","series":"BRN29","value":78.42}
{"date":"2009-06-02","series":"BRN30","value":78.6}
{"date":"2009-06-02","series":"BRN31","value":78.74}
{"date":"2009-06-02","series":"BRN32","value":78.85}
{"date":"2009-06-02","series":"BRN33","value":78.96}
{"date":"2009-06-02","series":"BRN34","value":79.07}
{"date":"2009-06-02","series":"BRN35","value":79.18}
{"date":"2009-06-02","series":"BRN36","value":79.29}
{"date":"2009-06-03","series":"BRN01","value":65.88}
{"date":"2009-06-03","series":"BRN02","value":66.68}
{"date":"2009-06-03","series":"BRN03","value":67.45}
{"date":"2009-06-03","series":"BRN04","value":68.2}
{"date":"2009-06-03","series":"BRN05","value":68.99}
{"date":"2009-06-03","series":"BRN06","value":69.76}
{"date":"2009-06-03","series":"BRN07","value":70.45}
{"date":"2009-06-03","series":"BRN08","value":71.04}
{"date":"2009-06-03","series":"BRN09","value":71.59}
{"date":"2009-06-03","series":"BRN10","value":72.11}
{"date":"2009-06-03","series":"BRN11","value":72.57}
{"date":"2009-06-03","series":"BRN12","value":72.99}
{"date":"2009-06-03","series":"BRN13","value":73.4}
{"date":"2009-06-03","series":"BRN14","value":73.73}
{"date":"2009-06-03","series":"BRN15","value":74}
{"date":"2009-06-03","series":"BRN16","value":74.27}
{"date":"2009-06-03","series":"BRN17","value":74.54}
{"date":"2009-06-03","series":"BRN18","value":74.79}
{"date":"2009-06-03","series":"BRN19","value":75.14}
{"date":"2009-06-03","series":"BRN20","value":75.47}
{"date":"2009-06-03","series":"BRN21","value":75.79}
{"date":"2009-06-03","series":"BRN22","value":76.1}
{"date":"2009-06-03","series":"BRN23","value":76.37}
{"date":"2009-06-03","series":"BRN24","value":76.66}
{"date":"2009-06-03","series":"BRN25","value":76.92}
{"date":"2009-06-03","series":"BRN26","value":77.17}
{"date":"2009-06-03","series":"BRN27","value":77.41}
{"date":"2009-06-03","series":"BRN28","value":77.63}
{"date":"2009-06-03","series":"BRN29","value":77.84}
{"date":"2009-06-03","series":"BRN30","value":78.05}
{"date":"2009-06-03","series":"BRN31","value":78.16}
{"date":"2009-06-03","series":"BRN32","value":78.27}
{"date":"2009-06-03","series":"BRN33","value":78.38}
{"date":"2009-06-03","series":"BRN34","value":78.49}
{"date":"2009-06-03","series":"BRN35","value":78.6}
{"date":"2009-06-03","series":"BRN36","value":78.71}
{"date":"2009-06-04","series":"BRN01","value":68.71}
{"date":"2009-06-04","series":"BRN02","value":69.45}
{"date":"2009-06-04","series":"BRN03","value":70.17}
{"date":"2009-06-04","series":"BRN04","value":70.88}
{"date":"2009-06-04","series":"BRN05","value":71.64}
{"date":"2009-06-04","series":"BRN06","value":72.38}
{"date":"2009-06-04","series":"BRN07","value":73.04}
{"date":"2009-06-04","series":"BRN08","value":73.57}
{"date":"2009-06-04","series":"BRN09","value":74.09}
{"date":"2009-06-04","series":"BRN10","value":74.56}
{"date":"2009-06-04","series":"BRN11","value":74.99}
{"date":"2009-06-04","series":"BRN12","value":75.38}
{"date":"2009-06-04","series":"BRN13","value":75.78}
{"date":"2009-06-04","series":"BRN14","value":76.1}
{"date":"2009-06-04","series":"BRN15","value":76.32}
{"date":"2009-06-04","series":"BRN16","value":76.55}
{"date":"2009-06-04","series":"BRN17","value":76.78}
{"date":"2009-06-04","series":"BRN18","value":76.98}
{"date":"2009-06-04","series":"BRN19","value":77.32}
{"date":"2009-06-04","series":"BRN20","value":77.66}
{"date":"2009-06-04","series":"BRN21","value":78}
{"date":"2009-06-04","series":"BRN22","value":78.32}
{"date":"2009-06-04","series":"BRN23","value":78.63}
{"date":"2009-06-04","series":"BRN24","value":78.94}
{"date":"2009-06-04","series":"BRN25","value":79.2}
{"date":"2009-06-04","series":"BRN26","value":79.44}
{"date":"2009-06-04","series":"BRN27","value":79.66}
{"date":"2009-06-04","series":"BRN28","value":79.86}
{"date":"2009-06-04","series":"BRN29","value":80.04}
{"date":"2009-06-04","series":"BRN30","value":80.21}
{"date":"2009-06-04","series":"BRN31","value":80.34}
{"date":"2009-06-04","series":"BRN32","value":80.46}
{"date":"2009-06-04","series":"BRN33","value":80.58}
{"date":"2009-06-04","series":"BRN34","value":80.7}
{"date":"2009-06-04","series":"BRN35","value":80.81}
{"date":"2009-06-04","series":"BRN36","value":80.92}
{"date":"2009-06-05","series":"BRN01","value":68.34}
{"date":"2009-06-05","series":"BRN02","value":69.06}
{"date":"2009-06-05","series":"BRN03","value":69.77}
{"date":"2009-06-05","series":"BRN04","value":70.49}
{"date":"2009-06-05","series":"BRN05","value":71.25}
{"date":"2009-06-05","series":"BRN06","value":72}
{"date":"2009-06-05","series":"BRN07","value":72.65}
{"date":"2009-06-05","series":"BRN08","value":73.2}
{"date":"2009-06-05","series":"BRN09","value":73.73}
{"date":"2009-06-05","series":"BRN10","value":74.24}
{"date":"2009-06-05","series":"BRN11","value":74.74}
{"date":"2009-06-05","series":"BRN12","value":75.15}
{"date":"2009-06-05","series":"BRN13","value":75.57}
{"date":"2009-06-05","series":"BRN14","value":75.88}
{"date":"2009-06-05","series":"BRN15","value":76.13}
{"date":"2009-06-05","series":"BRN16","value":76.4}
{"date":"2009-06-05","series":"BRN17","value":76.65}
{"date":"2009-06-05","series":"BRN18","value":76.87}
{"date":"2009-06-05","series":"BRN19","value":77.16}
{"date":"2009-06-05","series":"BRN20","value":77.49}
{"date":"2009-06-05","series":"BRN21","value":77.82}
{"date":"2009-06-05","series":"BRN22","value":78.11}
{"date":"2009-06-05","series":"BRN23","value":78.38}
{"date":"2009-06-05","series":"BRN24","value":78.64}
{"date":"2009-06-05","series":"BRN25","value":78.92}
{"date":"2009-06-05","series":"BRN26","value":79.16}
{"date":"2009-06-05","series":"BRN27","value":79.4}
{"date":"2009-06-05","series":"BRN28","value":79.64}
{"date":"2009-06-05","series":"BRN29","value":79.88}
{"date":"2009-06-05","series":"BRN30","value":80.11}
{"date":"2009-06-05","series":"BRN31","value":80.23}
{"date":"2009-06-05","series":"BRN32","value":80.34}
{"date":"2009-06-05","series":"BRN33","value":80.45}
{"date":"2009-06-05","series":"BRN34","value":80.56}
{"date":"2009-06-05","series":"BRN35","value":80.67}
{"date":"2009-06-05","series":"BRN36","value":80.78}
{"date":"2009-06-08","series":"BRN01","value":67.88}
{"date":"2009-06-08","series":"BRN02","value":68.67}
{"date":"2009-06-08","series":"BRN03","value":69.43}
{"date":"2009-06-08","series":"BRN04","value":70.17}
{"date":"2009-06-08","series":"BRN05","value":70.93}
{"date":"2009-06-08","series":"BRN06","value":71.68}
{"date":"2009-06-08","series":"BRN07","value":72.35}
{"date":"2009-06-08","series":"BRN08","value":72.94}
{"date":"2009-06-08","series":"BRN09","value":73.53}
{"date":"2009-06-08","series":"BRN10","value":74.11}
{"date":"2009-06-08","series":"BRN11","value":74.67}
{"date":"2009-06-08","series":"BRN12","value":75.17}
{"date":"2009-06-08","series":"BRN13","value":75.61}
{"date":"2009-06-08","series":"BRN14","value":75.96}
{"date":"2009-06-08","series":"BRN15","value":76.22}
{"date":"2009-06-08","series":"BRN16","value":76.49}
{"date":"2009-06-08","series":"BRN17","value":76.76}
{"date":"2009-06-08","series":"BRN18","value":76.97}
{"date":"2009-06-08","series":"BRN19","value":77.28}
{"date":"2009-06-08","series":"BRN20","value":77.62}
{"date":"2009-06-08","series":"BRN21","value":77.95}
{"date":"2009-06-08","series":"BRN22","value":78.19}
{"date":"2009-06-08","series":"BRN23","value":78.43}
{"date":"2009-06-08","series":"BRN24","value":78.69}
{"date":"2009-06-08","series":"BRN25","value":78.98}
{"date":"2009-06-08","series":"BRN26","value":79.27}
{"date":"2009-06-08","series":"BRN27","value":79.56}
{"date":"2009-06-08","series":"BRN28","value":79.85}
{"date":"2009-06-08","series":"BRN29","value":80.14}
{"date":"2009-06-08","series":"BRN30","value":80.43}
{"date":"2009-06-08","series":"BRN31","value":80.58}
{"date":"2009-06-08","series":"BRN32","value":80.72}
{"date":"2009-06-08","series":"BRN33","value":80.86}
{"date":"2009-06-08","series":"BRN34","value":80.98}
{"date":"2009-06-08","series":"BRN35","value":81.1}
{"date":"2009-06-08","series":"BRN36","value":81.22}
{"date":"2009-06-09","series":"BRN01","value":69.62}
{"date":"2009-06-09","series":"BRN02","value":70.3}
{"date":"2009-06-09","series":"BRN03","value":70.99}
{"date":"2009-06-09","series":"BRN04","value":71.69}
{"date":"2009-06-09","series":"BRN05","value":72.42}
{"date":"2009-06-09","series":"BRN06","value":73.13}
{"date":"2009-06-09","series":"BRN07","value":73.75}
{"date":"2009-06-09","series":"BRN08","value":74.3}
{"date":"2009-06-09","series":"BRN09","value":74.85}
{"date":"2009-06-09","series":"BRN10","value":75.38}
{"date":"2009-06-09","series":"BRN11","value":75.89}
{"date":"2009-06-09","series":"BRN12","value":76.37}
{"date":"2009-06-09","series":"BRN13","value":76.78}
{"date":"2009-06-09","series":"BRN14","value":77.1}
{"date":"2009-06-09","series":"BRN15","value":77.33}
{"date":"2009-06-09","series":"BRN16","value":77.59}
{"date":"2009-06-09","series":"BRN17","value":77.83}
{"date":"2009-06-09","series":"BRN18","value":78.06}
{"date":"2009-06-09","series":"BRN19","value":78.38}
{"date":"2009-06-09","series":"BRN20","value":78.67}
{"date":"2009-06-09","series":"BRN21","value":78.93}
{"date":"2009-06-09","series":"BRN22","value":79.2}
{"date":"2009-06-09","series":"BRN23","value":79.47}
{"date":"2009-06-09","series":"BRN24","value":79.75}
{"date":"2009-06-09","series":"BRN25","value":80.04}
{"date":"2009-06-09","series":"BRN26","value":80.32}
{"date":"2009-06-09","series":"BRN27","value":80.59}
{"date":"2009-06-09","series":"BRN28","value":80.86}
{"date":"2009-06-09","series":"BRN29","value":81.11}
{"date":"2009-06-09","series":"BRN30","value":81.36}
{"date":"2009-06-09","series":"BRN31","value":81.47}
{"date":"2009-06-09","series":"BRN32","value":81.58}
{"date":"2009-06-09","series":"BRN33","value":81.69}
{"date":"2009-06-09","series":"BRN34","value":81.8}
{"date":"2009-06-09","series":"BRN35","value":81.91}
{"date":"2009-06-09","series":"BRN36","value":82.03}
{"date":"2009-06-10","series":"BRN01","value":70.8}
{"date":"2009-06-10","series":"BRN02","value":71.45}
{"date":"2009-06-10","series":"BRN03","value":72.12}
{"date":"2009-06-10","series":"BRN04","value":72.78}
{"date":"2009-06-10","series":"BRN05","value":73.47}
{"date":"2009-06-10","series":"BRN06","value":74.14}
{"date":"2009-06-10","series":"BRN07","value":74.71}
{"date":"2009-06-10","series":"BRN08","value":75.2}
{"date":"2009-06-10","series":"BRN09","value":75.68}
{"date":"2009-06-10","series":"BRN10","value":76.13}
{"date":"2009-06-10","series":"BRN11","value":76.56}
{"date":"2009-06-10","series":"BRN12","value":76.96}
{"date":"2009-06-10","series":"BRN13","value":77.36}
{"date":"2009-06-10","series":"BRN14","value":77.67}
{"date":"2009-06-10","series":"BRN15","value":77.9}
{"date":"2009-06-10","series":"BRN16","value":78.12}
{"date":"2009-06-10","series":"BRN17","value":78.33}
{"date":"2009-06-10","series":"BRN18","value":78.54}
{"date":"2009-06-10","series":"BRN19","value":78.86}
{"date":"2009-06-10","series":"BRN20","value":79.18}
{"date":"2009-06-10","series":"BRN21","value":79.45}
{"date":"2009-06-10","series":"BRN22","value":79.72}
{"date":"2009-06-10","series":"BRN23","value":79.97}
{"date":"2009-06-10","series":"BRN24","value":80.22}
{"date":"2009-06-10","series":"BRN25","value":80.46}
{"date":"2009-06-10","series":"BRN26","value":80.69}
{"date":"2009-06-10","series":"BRN27","value":80.92}
{"date":"2009-06-10","series":"BRN28","value":81.16}
{"date":"2009-06-10","series":"BRN29","value":81.41}
{"date":"2009-06-10","series":"BRN30","value":81.66}
{"date":"2009-06-10","series":"BRN31","value":81.78}
{"date":"2009-06-10","series":"BRN32","value":81.9}
{"date":"2009-06-10","series":"BRN33","value":82.02}
{"date":"2009-06-10","series":"BRN34","value":82.14}
{"date":"2009-06-10","series":"BRN35","value":82.26}
{"date":"2009-06-10","series":"BRN36","value":82.38}
{"date":"2009-06-11","series":"BRN01","value":71.79}
{"date":"2009-06-11","series":"BRN02","value":72.55}
{"date":"2009-06-11","series":"BRN03","value":73.27}
{"date":"2009-06-11","series":"BRN04","value":73.96}
{"date":"2009-06-11","series":"BRN05","value":74.66}
{"date":"2009-06-11","series":"BRN06","value":75.33}
{"date":"2009-06-11","series":"BRN07","value":75.88}
{"date":"2009-06-11","series":"BRN08","value":76.32}
{"date":"2009-06-11","series":"BRN09","value":76.76}
{"date":"2009-06-11","series":"BRN10","value":77.16}
{"date":"2009-06-11","series":"BRN11","value":77.54}
{"date":"2009-06-11","series":"BRN12","value":77.91}
{"date":"2009-06-11","series":"BRN13","value":78.26}
{"date":"2009-06-11","series":"BRN14","value":78.52}
{"date":"2009-06-11","series":"BRN15","value":78.73}
{"date":"2009-06-11","series":"BRN16","value":78.95}
{"date":"2009-06-11","series":"BRN17","value":79.17}
{"date":"2009-06-11","series":"BRN18","value":79.38}
{"date":"2009-06-11","series":"BRN19","value":79.65}
{"date":"2009-06-11","series":"BRN20","value":79.94}
{"date":"2009-06-11","series":"BRN21","value":80.21}
{"date":"2009-06-11","series":"BRN22","value":80.48}
{"date":"2009-06-11","series":"BRN23","value":80.75}
{"date":"2009-06-11","series":"BRN24","value":81}
{"date":"2009-06-11","series":"BRN25","value":81.19}
{"date":"2009-06-11","series":"BRN26","value":81.41}
{"date":"2009-06-11","series":"BRN27","value":81.63}
{"date":"2009-06-11","series":"BRN28","value":81.85}
{"date":"2009-06-11","series":"BRN29","value":82.07}
{"date":"2009-06-11","series":"BRN30","value":82.29}
{"date":"2009-06-11","series":"BRN31","value":82.41}
{"date":"2009-06-11","series":"BRN32","value":82.53}
{"date":"2009-06-11","series":"BRN33","value":82.65}
{"date":"2009-06-11","series":"BRN34","value":82.78}
{"date":"2009-06-11","series":"BRN35","value":82.91}
{"date":"2009-06-11","series":"BRN36","value":83.04}
{"date":"2009-06-12","series":"BRN01","value":70.92}
{"date":"2009-06-12","series":"BRN02","value":71.8}
{"date":"2009-06-12","series":"BRN03","value":72.52}
{"date":"2009-06-12","series":"BRN04","value":73.25}
{"date":"2009-06-12","series":"BRN05","value":73.97}
{"date":"2009-06-12","series":"BRN06","value":74.63}
{"date":"2009-06-12","series":"BRN07","value":75.18}
{"date":"2009-06-12","series":"BRN08","value":75.63}
{"date":"2009-06-12","series":"BRN09","value":76.06}
{"date":"2009-06-12","series":"BRN10","value":76.45}
{"date":"2009-06-12","series":"BRN11","value":76.81}
{"date":"2009-06-12","series":"BRN12","value":77.16}
{"date":"2009-06-12","series":"BRN13","value":77.49}
{"date":"2009-06-12","series":"BRN14","value":77.76}
{"date":"2009-06-12","series":"BRN15","value":78}
{"date":"2009-06-12","series":"BRN16","value":78.25}
{"date":"2009-06-12","series":"BRN17","value":78.51}
{"date":"2009-06-12","series":"BRN18","value":78.77}
{"date":"2009-06-12","series":"BRN19","value":79.04}
{"date":"2009-06-12","series":"BRN20","value":79.34}
{"date":"2009-06-12","series":"BRN21","value":79.62}
{"date":"2009-06-12","series":"BRN22","value":79.9}
{"date":"2009-06-12","series":"BRN23","value":80.17}
{"date":"2009-06-12","series":"BRN24","value":80.44}
{"date":"2009-06-12","series":"BRN25","value":80.67}
{"date":"2009-06-12","series":"BRN26","value":80.9}
{"date":"2009-06-12","series":"BRN27","value":81.12}
{"date":"2009-06-12","series":"BRN28","value":81.34}
{"date":"2009-06-12","series":"BRN29","value":81.56}
{"date":"2009-06-12","series":"BRN30","value":81.76}
{"date":"2009-06-12","series":"BRN31","value":81.88}
{"date":"2009-06-12","series":"BRN32","value":82}
{"date":"2009-06-12","series":"BRN33","value":82.12}
{"date":"2009-06-12","series":"BRN34","value":82.26}
{"date":"2009-06-12","series":"BRN35","value":82.4}
{"date":"2009-06-12","series":"BRN36","value":82.54}
{"date":"2009-06-15","series":"BRN01","value":69.44}
{"date":"2009-06-15","series":"BRN02","value":70.24}
{"date":"2009-06-15","series":"BRN03","value":71.01}
{"date":"2009-06-15","series":"BRN04","value":71.77}
{"date":"2009-06-15","series":"BRN05","value":72.53}
{"date":"2009-06-15","series":"BRN06","value":73.21}
{"date":"2009-06-15","series":"BRN07","value":73.76}
{"date":"2009-06-15","series":"BRN08","value":74.23}
{"date":"2009-06-15","series":"BRN09","value":74.69}
{"date":"2009-06-15","series":"BRN10","value":75.12}
{"date":"2009-06-15","series":"BRN11","value":75.52}
{"date":"2009-06-15","series":"BRN12","value":75.88}
{"date":"2009-06-15","series":"BRN13","value":76.22}
{"date":"2009-06-15","series":"BRN14","value":76.52}
{"date":"2009-06-15","series":"BRN15","value":76.82}
{"date":"2009-06-15","series":"BRN16","value":77.12}
{"date":"2009-06-15","series":"BRN17","value":77.42}
{"date":"2009-06-15","series":"BRN18","value":77.72}
{"date":"2009-06-15","series":"BRN19","value":78.02}
{"date":"2009-06-15","series":"BRN20","value":78.32}
{"date":"2009-06-15","series":"BRN21","value":78.61}
{"date":"2009-06-15","series":"BRN22","value":78.9}
{"date":"2009-06-15","series":"BRN23","value":79.19}
{"date":"2009-06-15","series":"BRN24","value":79.48}
{"date":"2009-06-15","series":"BRN25","value":79.76}
{"date":"2009-06-15","series":"BRN26","value":80.03}
{"date":"2009-06-15","series":"BRN27","value":80.29}
{"date":"2009-06-15","series":"BRN28","value":80.51}
{"date":"2009-06-15","series":"BRN29","value":80.72}
{"date":"2009-06-15","series":"BRN30","value":80.9}
{"date":"2009-06-15","series":"BRN31","value":81.05}
{"date":"2009-06-15","series":"BRN32","value":81.2}
{"date":"2009-06-15","series":"BRN33","value":81.35}
{"date":"2009-06-15","series":"BRN34","value":81.49}
{"date":"2009-06-15","series":"BRN35","value":81.63}
{"date":"2009-06-15","series":"BRN36","value":81.77}
{"date":"2009-06-16","series":"BRN01","value":70.24}
{"date":"2009-06-16","series":"BRN02","value":70.98}
{"date":"2009-06-16","series":"BRN03","value":71.7}
{"date":"2009-06-16","series":"BRN04","value":72.44}
{"date":"2009-06-16","series":"BRN05","value":73.11}
{"date":"2009-06-16","series":"BRN06","value":73.67}
{"date":"2009-06-16","series":"BRN07","value":74.13}
{"date":"2009-06-16","series":"BRN08","value":74.57}
{"date":"2009-06-16","series":"BRN09","value":75.02}
{"date":"2009-06-16","series":"BRN10","value":75.43}
{"date":"2009-06-16","series":"BRN11","value":75.81}
{"date":"2009-06-16","series":"BRN12","value":76.16}
{"date":"2009-06-16","series":"BRN13","value":76.46}
{"date":"2009-06-16","series":"BRN14","value":76.75}
{"date":"2009-06-16","series":"BRN15","value":77.04}
{"date":"2009-06-16","series":"BRN16","value":77.34}
{"date":"2009-06-16","series":"BRN17","value":77.64}
{"date":"2009-06-16","series":"BRN18","value":77.94}
{"date":"2009-06-16","series":"BRN19","value":78.25}
{"date":"2009-06-16","series":"BRN20","value":78.54}
{"date":"2009-06-16","series":"BRN21","value":78.83}
{"date":"2009-06-16","series":"BRN22","value":79.12}
{"date":"2009-06-16","series":"BRN23","value":79.4}
{"date":"2009-06-16","series":"BRN24","value":79.65}
{"date":"2009-06-16","series":"BRN25","value":79.9}
{"date":"2009-06-16","series":"BRN26","value":80.15}
{"date":"2009-06-16","series":"BRN27","value":80.39}
{"date":"2009-06-16","series":"BRN28","value":80.63}
{"date":"2009-06-16","series":"BRN29","value":80.84}
{"date":"2009-06-16","series":"BRN30","value":80.98}
{"date":"2009-06-16","series":"BRN31","value":81.12}
{"date":"2009-06-16","series":"BRN32","value":81.26}
{"date":"2009-06-16","series":"BRN33","value":81.4}
{"date":"2009-06-16","series":"BRN34","value":81.54}
{"date":"2009-06-16","series":"BRN35","value":81.68}
{"date":"2009-06-16","series":"BRN36","value":81.82}
{"date":"2009-06-17","series":"BRN01","value":70.85}
{"date":"2009-06-17","series":"BRN02","value":71.65}
{"date":"2009-06-17","series":"BRN03","value":72.4}
{"date":"2009-06-17","series":"BRN04","value":73.16}
{"date":"2009-06-17","series":"BRN05","value":73.84}
{"date":"2009-06-17","series":"BRN06","value":74.41}
{"date":"2009-06-17","series":"BRN07","value":74.89}
{"date":"2009-06-17","series":"BRN08","value":75.35}
{"date":"2009-06-17","series":"BRN09","value":75.81}
{"date":"2009-06-17","series":"BRN10","value":76.22}
{"date":"2009-06-17","series":"BRN11","value":76.59}
{"date":"2009-06-17","series":"BRN12","value":76.94}
{"date":"2009-06-17","series":"BRN13","value":77.22}
{"date":"2009-06-17","series":"BRN14","value":77.48}
{"date":"2009-06-17","series":"BRN15","value":77.75}
{"date":"2009-06-17","series":"BRN16","value":78.05}
{"date":"2009-06-17","series":"BRN17","value":78.33}
{"date":"2009-06-17","series":"BRN18","value":78.64}
{"date":"2009-06-17","series":"BRN19","value":78.92}
{"date":"2009-06-17","series":"BRN20","value":79.18}
{"date":"2009-06-17","series":"BRN21","value":79.45}
{"date":"2009-06-17","series":"BRN22","value":79.71}
{"date":"2009-06-17","series":"BRN23","value":79.96}
{"date":"2009-06-17","series":"BRN24","value":80.21}
{"date":"2009-06-17","series":"BRN25","value":80.45}
{"date":"2009-06-17","series":"BRN26","value":80.69}
{"date":"2009-06-17","series":"BRN27","value":80.93}
{"date":"2009-06-17","series":"BRN28","value":81.17}
{"date":"2009-06-17","series":"BRN29","value":81.38}
{"date":"2009-06-17","series":"BRN30","value":81.51}
{"date":"2009-06-17","series":"BRN31","value":81.64}
{"date":"2009-06-17","series":"BRN32","value":81.77}
{"date":"2009-06-17","series":"BRN33","value":81.9}
{"date":"2009-06-17","series":"BRN34","value":82.03}
{"date":"2009-06-17","series":"BRN35","value":82.16}
{"date":"2009-06-17","series":"BRN36","value":82.29}
{"date":"2009-06-18","series":"BRN01","value":71.06}
{"date":"2009-06-18","series":"BRN02","value":71.78}
{"date":"2009-06-18","series":"BRN03","value":72.45}
{"date":"2009-06-18","series":"BRN04","value":73.16}
{"date":"2009-06-18","series":"BRN05","value":73.79}
{"date":"2009-06-18","series":"BRN06","value":74.33}
{"date":"2009-06-18","series":"BRN07","value":74.78}
{"date":"2009-06-18","series":"BRN08","value":75.22}
{"date":"2009-06-18","series":"BRN09","value":75.65}
{"date":"2009-06-18","series":"BRN10","value":76.02}
{"date":"2009-06-18","series":"BRN11","value":76.37}
{"date":"2009-06-18","series":"BRN12","value":76.71}
{"date":"2009-06-18","series":"BRN13","value":76.99}
{"date":"2009-06-18","series":"BRN14","value":77.25}
{"date":"2009-06-18","series":"BRN15","value":77.51}
{"date":"2009-06-18","series":"BRN16","value":77.76}
{"date":"2009-06-18","series":"BRN17","value":78.04}
{"date":"2009-06-18","series":"BRN18","value":78.35}
{"date":"2009-06-18","series":"BRN19","value":78.63}
{"date":"2009-06-18","series":"BRN20","value":78.89}
{"date":"2009-06-18","series":"BRN21","value":79.15}
{"date":"2009-06-18","series":"BRN22","value":79.4}
{"date":"2009-06-18","series":"BRN23","value":79.64}
{"date":"2009-06-18","series":"BRN24","value":79.88}
{"date":"2009-06-18","series":"BRN25","value":80.12}
{"date":"2009-06-18","series":"BRN26","value":80.36}
{"date":"2009-06-18","series":"BRN27","value":80.6}
{"date":"2009-06-18","series":"BRN28","value":80.83}
{"date":"2009-06-18","series":"BRN29","value":81.03}
{"date":"2009-06-18","series":"BRN30","value":81.16}
{"date":"2009-06-18","series":"BRN31","value":81.29}
{"date":"2009-06-18","series":"BRN32","value":81.42}
{"date":"2009-06-18","series":"BRN33","value":81.55}
{"date":"2009-06-18","series":"BRN34","value":81.68}
{"date":"2009-06-18","series":"BRN35","value":81.81}
{"date":"2009-06-18","series":"BRN36","value":81.94}
{"date":"2009-06-19","series":"BRN01","value":69.19}
{"date":"2009-06-19","series":"BRN02","value":69.92}
{"date":"2009-06-19","series":"BRN03","value":70.62}
{"date":"2009-06-19","series":"BRN04","value":71.38}
{"date":"2009-06-19","series":"BRN05","value":72.07}
{"date":"2009-06-19","series":"BRN06","value":72.63}
{"date":"2009-06-19","series":"BRN07","value":73.11}
{"date":"2009-06-19","series":"BRN08","value":73.59}
{"date":"2009-06-19","series":"BRN09","value":74.07}
{"date":"2009-06-19","series":"BRN10","value":74.51}
{"date":"2009-06-19","series":"BRN11","value":74.91}
{"date":"2009-06-19","series":"BRN12","value":75.28}
{"date":"2009-06-19","series":"BRN13","value":75.6}
{"date":"2009-06-19","series":"BRN14","value":75.9}
{"date":"2009-06-19","series":"BRN15","value":76.21}
{"date":"2009-06-19","series":"BRN16","value":76.51}
{"date":"2009-06-19","series":"BRN17","value":76.81}
{"date":"2009-06-19","series":"BRN18","value":77.11}
{"date":"2009-06-19","series":"BRN19","value":77.37}
{"date":"2009-06-19","series":"BRN20","value":77.64}
{"date":"2009-06-19","series":"BRN21","value":77.91}
{"date":"2009-06-19","series":"BRN22","value":78.19}
{"date":"2009-06-19","series":"BRN23","value":78.47}
{"date":"2009-06-19","series":"BRN24","value":78.74}
{"date":"2009-06-19","series":"BRN25","value":78.98}
{"date":"2009-06-19","series":"BRN26","value":79.22}
{"date":"2009-06-19","series":"BRN27","value":79.45}
{"date":"2009-06-19","series":"BRN28","value":79.67}
{"date":"2009-06-19","series":"BRN29","value":79.89}
{"date":"2009-06-19","series":"BRN30","value":80.02}
{"date":"2009-06-19","series":"BRN31","value":80.15}
{"date":"2009-06-19","series":"BRN32","value":80.28}
{"date":"2009-06-19","series":"BRN33","value":80.41}
{"date":"2009-06-19","series":"BRN34","value":80.54}
{"date":"2009-06-19","series":"BRN35","value":80.67}
{"date":"2009-06-19","series":"BRN36","value":80.8}
{"date":"2009-06-22","series":"BRN01","value":66.98}
{"date":"2009-06-22","series":"BRN02","value":67.67}
{"date":"2009-06-22","series":"BRN03","value":68.36}
{"date":"2009-06-22","series":"BRN04","value":69.1}
{"date":"2009-06-22","series":"BRN05","value":69.79}
{"date":"2009-06-22","series":"BRN06","value":70.36}
{"date":"2009-06-22","series":"BRN07","value":70.87}
{"date":"2009-06-22","series":"BRN08","value":71.37}
{"date":"2009-06-22","series":"BRN09","value":71.86}
{"date":"2009-06-22","series":"BRN10","value":72.34}
{"date":"2009-06-22","series":"BRN11","value":72.79}
{"date":"2009-06-22","series":"BRN12","value":73.19}
{"date":"2009-06-22","series":"BRN13","value":73.54}
{"date":"2009-06-22","series":"BRN14","value":73.9}
{"date":"2009-06-22","series":"BRN15","value":74.26}
{"date":"2009-06-22","series":"BRN16","value":74.59}
{"date":"2009-06-22","series":"BRN17","value":74.94}
{"date":"2009-06-22","series":"BRN18","value":75.27}
{"date":"2009-06-22","series":"BRN19","value":75.6}
{"date":"2009-06-22","series":"BRN20","value":75.89}
{"date":"2009-06-22","series":"BRN21","value":76.19}
{"date":"2009-06-22","series":"BRN22","value":76.49}
{"date":"2009-06-22","series":"BRN23","value":76.79}
{"date":"2009-06-22","series":"BRN24","value":77.06}
{"date":"2009-06-22","series":"BRN25","value":77.32}
{"date":"2009-06-22","series":"BRN26","value":77.55}
{"date":"2009-06-22","series":"BRN27","value":77.77}
{"date":"2009-06-22","series":"BRN28","value":77.97}
{"date":"2009-06-22","series":"BRN29","value":78.17}
{"date":"2009-06-22","series":"BRN30","value":78.34}
{"date":"2009-06-22","series":"BRN31","value":78.5}
{"date":"2009-06-22","series":"BRN32","value":78.66}
{"date":"2009-06-22","series":"BRN33","value":78.8}
{"date":"2009-06-22","series":"BRN34","value":78.94}
{"date":"2009-06-22","series":"BRN35","value":79.08}
{"date":"2009-06-22","series":"BRN36","value":79.22}
{"date":"2009-06-23","series":"BRN01","value":68.8}
{"date":"2009-06-23","series":"BRN02","value":69.4}
{"date":"2009-06-23","series":"BRN03","value":70.01}
{"date":"2009-06-23","series":"BRN04","value":70.71}
{"date":"2009-06-23","series":"BRN05","value":71.35}
{"date":"2009-06-23","series":"BRN06","value":71.88}
{"date":"2009-06-23","series":"BRN07","value":72.36}
{"date":"2009-06-23","series":"BRN08","value":72.83}
{"date":"2009-06-23","series":"BRN09","value":73.3}
{"date":"2009-06-23","series":"BRN10","value":73.74}
{"date":"2009-06-23","series":"BRN11","value":74.15}
{"date":"2009-06-23","series":"BRN12","value":74.54}
{"date":"2009-06-23","series":"BRN13","value":74.89}
{"date":"2009-06-23","series":"BRN14","value":75.24}
{"date":"2009-06-23","series":"BRN15","value":75.58}
{"date":"2009-06-23","series":"BRN16","value":75.91}
{"date":"2009-06-23","series":"BRN17","value":76.24}
{"date":"2009-06-23","series":"BRN18","value":76.57}
{"date":"2009-06-23","series":"BRN19","value":76.89}
{"date":"2009-06-23","series":"BRN20","value":77.19}
{"date":"2009-06-23","series":"BRN21","value":77.49}
{"date":"2009-06-23","series":"BRN22","value":77.78}
{"date":"2009-06-23","series":"BRN23","value":78.07}
{"date":"2009-06-23","series":"BRN24","value":78.33}
{"date":"2009-06-23","series":"BRN25","value":78.57}
{"date":"2009-06-23","series":"BRN26","value":78.8}
{"date":"2009-06-23","series":"BRN27","value":79.02}
{"date":"2009-06-23","series":"BRN28","value":79.24}
{"date":"2009-06-23","series":"BRN29","value":79.46}
{"date":"2009-06-23","series":"BRN30","value":79.61}
{"date":"2009-06-23","series":"BRN31","value":79.76}
{"date":"2009-06-23","series":"BRN32","value":79.91}
{"date":"2009-06-23","series":"BRN33","value":80.06}
{"date":"2009-06-23","series":"BRN34","value":80.21}
{"date":"2009-06-23","series":"BRN35","value":80.35}
{"date":"2009-06-23","series":"BRN36","value":80.49}
{"date":"2009-06-24","series":"BRN01","value":68.33}
{"date":"2009-06-24","series":"BRN02","value":68.95}
{"date":"2009-06-24","series":"BRN03","value":69.6}
{"date":"2009-06-24","series":"BRN04","value":70.31}
{"date":"2009-06-24","series":"BRN05","value":70.98}
{"date":"2009-06-24","series":"BRN06","value":71.55}
{"date":"2009-06-24","series":"BRN07","value":72.07}
{"date":"2009-06-24","series":"BRN08","value":72.56}
{"date":"2009-06-24","series":"BRN09","value":73.04}
{"date":"2009-06-24","series":"BRN10","value":73.49}
{"date":"2009-06-24","series":"BRN11","value":73.91}
{"date":"2009-06-24","series":"BRN12","value":74.31}
{"date":"2009-06-24","series":"BRN13","value":74.66}
{"date":"2009-06-24","series":"BRN14","value":75.01}
{"date":"2009-06-24","series":"BRN15","value":75.35}
{"date":"2009-06-24","series":"BRN16","value":75.69}
{"date":"2009-06-24","series":"BRN17","value":76.01}
{"date":"2009-06-24","series":"BRN18","value":76.34}
{"date":"2009-06-24","series":"BRN19","value":76.69}
{"date":"2009-06-24","series":"BRN20","value":77}
{"date":"2009-06-24","series":"BRN21","value":77.3}
{"date":"2009-06-24","series":"BRN22","value":77.58}
{"date":"2009-06-24","series":"BRN23","value":77.85}
{"date":"2009-06-24","series":"BRN24","value":78.11}
{"date":"2009-06-24","series":"BRN25","value":78.35}
{"date":"2009-06-24","series":"BRN26","value":78.58}
{"date":"2009-06-24","series":"BRN27","value":78.8}
{"date":"2009-06-24","series":"BRN28","value":79.02}
{"date":"2009-06-24","series":"BRN29","value":79.24}
{"date":"2009-06-24","series":"BRN30","value":79.39}
{"date":"2009-06-24","series":"BRN31","value":79.54}
{"date":"2009-06-24","series":"BRN32","value":79.69}
{"date":"2009-06-24","series":"BRN33","value":79.83}
{"date":"2009-06-24","series":"BRN34","value":79.97}
{"date":"2009-06-24","series":"BRN35","value":80.11}
{"date":"2009-06-24","series":"BRN36","value":80.25}
{"date":"2009-06-25","series":"BRN01","value":69.78}
{"date":"2009-06-25","series":"BRN02","value":70.41}
{"date":"2009-06-25","series":"BRN03","value":71.06}
{"date":"2009-06-25","series":"BRN04","value":71.77}
{"date":"2009-06-25","series":"BRN05","value":72.41}
{"date":"2009-06-25","series":"BRN06","value":72.95}
{"date":"2009-06-25","series":"BRN07","value":73.41}
{"date":"2009-06-25","series":"BRN08","value":73.84}
{"date":"2009-06-25","series":"BRN09","value":74.26}
{"date":"2009-06-25","series":"BRN10","value":74.65}
{"date":"2009-06-25","series":"BRN11","value":75.01}
{"date":"2009-06-25","series":"BRN12","value":75.36}
{"date":"2009-06-25","series":"BRN13","value":75.67}
{"date":"2009-06-25","series":"BRN14","value":75.98}
{"date":"2009-06-25","series":"BRN15","value":76.29}
{"date":"2009-06-25","series":"BRN16","value":76.6}
{"date":"2009-06-25","series":"BRN17","value":76.91}
{"date":"2009-06-25","series":"BRN18","value":77.22}
{"date":"2009-06-25","series":"BRN19","value":77.53}
{"date":"2009-06-25","series":"BRN20","value":77.84}
{"date":"2009-06-25","series":"BRN21","value":78.14}
{"date":"2009-06-25","series":"BRN22","value":78.42}
{"date":"2009-06-25","series":"BRN23","value":78.7}
{"date":"2009-06-25","series":"BRN24","value":78.92}
{"date":"2009-06-25","series":"BRN25","value":79.13}
{"date":"2009-06-25","series":"BRN26","value":79.34}
{"date":"2009-06-25","series":"BRN27","value":79.54}
{"date":"2009-06-25","series":"BRN28","value":79.73}
{"date":"2009-06-25","series":"BRN29","value":79.92}
{"date":"2009-06-25","series":"BRN30","value":80.06}
{"date":"2009-06-25","series":"BRN31","value":80.2}
{"date":"2009-06-25","series":"BRN32","value":80.34}
{"date":"2009-06-25","series":"BRN33","value":80.48}
{"date":"2009-06-25","series":"BRN34","value":80.62}
{"date":"2009-06-25","series":"BRN35","value":80.76}
{"date":"2009-06-25","series":"BRN36","value":80.9}
{"date":"2009-06-26","series":"BRN01","value":68.92}
{"date":"2009-06-26","series":"BRN02","value":69.53}
{"date":"2009-06-26","series":"BRN03","value":70.19}
{"date":"2009-06-26","series":"BRN04","value":70.88}
{"date":"2009-06-26","series":"BRN05","value":71.5}
{"date":"2009-06-26","series":"BRN06","value":72.03}
{"date":"2009-06-26","series":"BRN07","value":72.51}
{"date":"2009-06-26","series":"BRN08","value":72.95}
{"date":"2009-06-26","series":"BRN09","value":73.38}
{"date":"2009-06-26","series":"BRN10","value":73.78}
{"date":"2009-06-26","series":"BRN11","value":74.15}
{"date":"2009-06-26","series":"BRN12","value":74.51}
{"date":"2009-06-26","series":"BRN13","value":74.84}
{"date":"2009-06-26","series":"BRN14","value":75.18}
{"date":"2009-06-26","series":"BRN15","value":75.53}
{"date":"2009-06-26","series":"BRN16","value":75.88}
{"date":"2009-06-26","series":"BRN17","value":76.23}
{"date":"2009-06-26","series":"BRN18","value":76.56}
{"date":"2009-06-26","series":"BRN19","value":76.88}
{"date":"2009-06-26","series":"BRN20","value":77.18}
{"date":"2009-06-26","series":"BRN21","value":77.48}
{"date":"2009-06-26","series":"BRN22","value":77.77}
{"date":"2009-06-26","series":"BRN23","value":78.06}
{"date":"2009-06-26","series":"BRN24","value":78.28}
{"date":"2009-06-26","series":"BRN25","value":78.49}
{"date":"2009-06-26","series":"BRN26","value":78.7}
{"date":"2009-06-26","series":"BRN27","value":78.91}
{"date":"2009-06-26","series":"BRN28","value":79.11}
{"date":"2009-06-26","series":"BRN29","value":79.31}
{"date":"2009-06-26","series":"BRN30","value":79.46}
{"date":"2009-06-26","series":"BRN31","value":79.61}
{"date":"2009-06-26","series":"BRN32","value":79.75}
{"date":"2009-06-26","series":"BRN33","value":79.89}
{"date":"2009-06-26","series":"BRN34","value":80.03}
{"date":"2009-06-26","series":"BRN35","value":80.17}
{"date":"2009-06-26","series":"BRN36","value":80.31}
{"date":"2009-06-29","series":"BRN01","value":70.99}
{"date":"2009-06-29","series":"BRN02","value":71.62}
{"date":"2009-06-29","series":"BRN03","value":72.27}
{"date":"2009-06-29","series":"BRN04","value":72.95}
{"date":"2009-06-29","series":"BRN05","value":73.53}
{"date":"2009-06-29","series":"BRN06","value":74.02}
{"date":"2009-06-29","series":"BRN07","value":74.47}
{"date":"2009-06-29","series":"BRN08","value":74.88}
{"date":"2009-06-29","series":"BRN09","value":75.29}
{"date":"2009-06-29","series":"BRN10","value":75.66}
{"date":"2009-06-29","series":"BRN11","value":76}
{"date":"2009-06-29","series":"BRN12","value":76.33}
{"date":"2009-06-29","series":"BRN13","value":76.63}
{"date":"2009-06-29","series":"BRN14","value":76.93}
{"date":"2009-06-29","series":"BRN15","value":77.23}
{"date":"2009-06-29","series":"BRN16","value":77.54}
{"date":"2009-06-29","series":"BRN17","value":77.88}
{"date":"2009-06-29","series":"BRN18","value":78.21}
{"date":"2009-06-29","series":"BRN19","value":78.5}
{"date":"2009-06-29","series":"BRN20","value":78.78}
{"date":"2009-06-29","series":"BRN21","value":79.05}
{"date":"2009-06-29","series":"BRN22","value":79.31}
{"date":"2009-06-29","series":"BRN23","value":79.55}
{"date":"2009-06-29","series":"BRN24","value":79.75}
{"date":"2009-06-29","series":"BRN25","value":79.95}
{"date":"2009-06-29","series":"BRN26","value":80.14}
{"date":"2009-06-29","series":"BRN27","value":80.33}
{"date":"2009-06-29","series":"BRN28","value":80.51}
{"date":"2009-06-29","series":"BRN29","value":80.69}
{"date":"2009-06-29","series":"BRN30","value":80.84}
{"date":"2009-06-29","series":"BRN31","value":80.99}
{"date":"2009-06-29","series":"BRN32","value":81.13}
{"date":"2009-06-29","series":"BRN33","value":81.27}
{"date":"2009-06-29","series":"BRN34","value":81.4}
{"date":"2009-06-29","series":"BRN35","value":81.53}
{"date":"2009-06-29","series":"BRN36","value":81.66}
{"date":"2009-06-30","series":"BRN01","value":69.3}
{"date":"2009-06-30","series":"BRN02","value":69.9}
{"date":"2009-06-30","series":"BRN03","value":70.58}
{"date":"2009-06-30","series":"BRN04","value":71.32}
{"date":"2009-06-30","series":"BRN05","value":71.96}
{"date":"2009-06-30","series":"BRN06","value":72.5}
{"date":"2009-06-30","series":"BRN07","value":72.98}
{"date":"2009-06-30","series":"BRN08","value":73.42}
{"date":"2009-06-30","series":"BRN09","value":73.85}
{"date":"2009-06-30","series":"BRN10","value":74.24}
{"date":"2009-06-30","series":"BRN11","value":74.59}
{"date":"2009-06-30","series":"BRN12","value":74.95}
{"date":"2009-06-30","series":"BRN13","value":75.27}
{"date":"2009-06-30","series":"BRN14","value":75.57}
{"date":"2009-06-30","series":"BRN15","value":75.89}
{"date":"2009-06-30","series":"BRN16","value":76.22}
{"date":"2009-06-30","series":"BRN17","value":76.56}
{"date":"2009-06-30","series":"BRN18","value":76.9}
{"date":"2009-06-30","series":"BRN19","value":77.22}
{"date":"2009-06-30","series":"BRN20","value":77.52}
{"date":"2009-06-30","series":"BRN21","value":77.81}
{"date":"2009-06-30","series":"BRN22","value":78.07}
{"date":"2009-06-30","series":"BRN23","value":78.32}
{"date":"2009-06-30","series":"BRN24","value":78.53}
{"date":"2009-06-30","series":"BRN25","value":78.72}
{"date":"2009-06-30","series":"BRN26","value":78.91}
{"date":"2009-06-30","series":"BRN27","value":79.1}
{"date":"2009-06-30","series":"BRN28","value":79.28}
{"date":"2009-06-30","series":"BRN29","value":79.45}
{"date":"2009-06-30","series":"BRN30","value":79.58}
{"date":"2009-06-30","series":"BRN31","value":79.71}
{"date":"2009-06-30","series":"BRN32","value":79.84}
{"date":"2009-06-30","series":"BRN33","value":79.97}
{"date":"2009-06-30","series":"BRN34","value":80.1}
{"date":"2009-06-30","series":"BRN35","value":80.23}
{"date":"2009-06-30","series":"BRN36","value":80.36}
{"date":"2009-07-01","series":"BRN01","value":68.79}
{"date":"2009-07-01","series":"BRN02","value":69.35}
{"date":"2009-07-01","series":"BRN03","value":70.02}
{"date":"2009-07-01","series":"BRN04","value":70.77}
{"date":"2009-07-01","series":"BRN05","value":71.43}
{"date":"2009-07-01","series":"BRN06","value":71.99}
{"date":"2009-07-01","series":"BRN07","value":72.5}
{"date":"2009-07-01","series":"BRN08","value":72.97}
{"date":"2009-07-01","series":"BRN09","value":73.43}
{"date":"2009-07-01","series":"BRN10","value":73.85}
{"date":"2009-07-01","series":"BRN11","value":74.23}
{"date":"2009-07-01","series":"BRN12","value":74.6}
{"date":"2009-07-01","series":"BRN13","value":74.92}
{"date":"2009-07-01","series":"BRN14","value":75.21}
{"date":"2009-07-01","series":"BRN15","value":75.49}
{"date":"2009-07-01","series":"BRN16","value":75.77}
{"date":"2009-07-01","series":"BRN17","value":76.06}
{"date":"2009-07-01","series":"BRN18","value":76.41}
{"date":"2009-07-01","series":"BRN19","value":76.76}
{"date":"2009-07-01","series":"BRN20","value":77.06}
{"date":"2009-07-01","series":"BRN21","value":77.36}
{"date":"2009-07-01","series":"BRN22","value":77.59}
{"date":"2009-07-01","series":"BRN23","value":77.81}
{"date":"2009-07-01","series":"BRN24","value":78.03}
{"date":"2009-07-01","series":"BRN25","value":78.24}
{"date":"2009-07-01","series":"BRN26","value":78.45}
{"date":"2009-07-01","series":"BRN27","value":78.66}
{"date":"2009-07-01","series":"BRN28","value":78.87}
{"date":"2009-07-01","series":"BRN29","value":79.07}
{"date":"2009-07-01","series":"BRN30","value":79.22}
{"date":"2009-07-01","series":"BRN31","value":79.37}
{"date":"2009-07-01","series":"BRN32","value":79.52}
{"date":"2009-07-01","series":"BRN33","value":79.67}
{"date":"2009-07-01","series":"BRN34","value":79.81}
{"date":"2009-07-01","series":"BRN35","value":79.95}
{"date":"2009-07-01","series":"BRN36","value":80.09}
{"date":"2009-07-02","series":"BRN01","value":66.65}
{"date":"2009-07-02","series":"BRN02","value":67.2}
{"date":"2009-07-02","series":"BRN03","value":67.9}
{"date":"2009-07-02","series":"BRN04","value":68.7}
{"date":"2009-07-02","series":"BRN05","value":69.41}
{"date":"2009-07-02","series":"BRN06","value":70}
{"date":"2009-07-02","series":"BRN07","value":70.54}
{"date":"2009-07-02","series":"BRN08","value":71.03}
{"date":"2009-07-02","series":"BRN09","value":71.5}
{"date":"2009-07-02","series":"BRN10","value":71.93}
{"date":"2009-07-02","series":"BRN11","value":72.33}
{"date":"2009-07-02","series":"BRN12","value":72.72}
{"date":"2009-07-02","series":"BRN13","value":73.06}
{"date":"2009-07-02","series":"BRN14","value":73.38}
{"date":"2009-07-02","series":"BRN15","value":73.7}
{"date":"2009-07-02","series":"BRN16","value":74.02}
{"date":"2009-07-02","series":"BRN17","value":74.34}
{"date":"2009-07-02","series":"BRN18","value":74.69}
{"date":"2009-07-02","series":"BRN19","value":75.02}
{"date":"2009-07-02","series":"BRN20","value":75.34}
{"date":"2009-07-02","series":"BRN21","value":75.65}
{"date":"2009-07-02","series":"BRN22","value":75.87}
{"date":"2009-07-02","series":"BRN23","value":76.08}
{"date":"2009-07-02","series":"BRN24","value":76.3}
{"date":"2009-07-02","series":"BRN25","value":76.51}
{"date":"2009-07-02","series":"BRN26","value":76.72}
{"date":"2009-07-02","series":"BRN27","value":76.93}
{"date":"2009-07-02","series":"BRN28","value":77.13}
{"date":"2009-07-02","series":"BRN29","value":77.32}
{"date":"2009-07-02","series":"BRN30","value":77.5}
{"date":"2009-07-02","series":"BRN31","value":77.67}
{"date":"2009-07-02","series":"BRN32","value":77.82}
{"date":"2009-07-02","series":"BRN33","value":77.96}
{"date":"2009-07-02","series":"BRN34","value":78.1}
{"date":"2009-07-02","series":"BRN35","value":78.23}
{"date":"2009-07-02","series":"BRN36","value":78.36}
{"date":"2009-07-03","series":"BRN01","value":65.61}
{"date":"2009-07-03","series":"BRN02","value":66.11}
{"date":"2009-07-03","series":"BRN03","value":66.81}
{"date":"2009-07-03","series":"BRN04","value":67.62}
{"date":"2009-07-03","series":"BRN05","value":68.36}
{"date":"2009-07-03","series":"BRN06","value":68.99}
{"date":"2009-07-03","series":"BRN07","value":69.52}
{"date":"2009-07-03","series":"BRN08","value":70.02}
{"date":"2009-07-03","series":"BRN09","value":70.49}
{"date":"2009-07-03","series":"BRN10","value":70.92}
{"date":"2009-07-03","series":"BRN11","value":71.3}
{"date":"2009-07-03","series":"BRN12","value":71.67}
{"date":"2009-07-03","series":"BRN13","value":72.03}
{"date":"2009-07-03","series":"BRN14","value":72.36}
{"date":"2009-07-03","series":"BRN15","value":72.69}
{"date":"2009-07-03","series":"BRN16","value":73.02}
{"date":"2009-07-03","series":"BRN17","value":73.35}
{"date":"2009-07-03","series":"BRN18","value":73.7}
{"date":"2009-07-03","series":"BRN19","value":74.04}
{"date":"2009-07-03","series":"BRN20","value":74.38}
{"date":"2009-07-03","series":"BRN21","value":74.72}
{"date":"2009-07-03","series":"BRN22","value":74.96}
{"date":"2009-07-03","series":"BRN23","value":75.18}
{"date":"2009-07-03","series":"BRN24","value":75.4}
{"date":"2009-07-03","series":"BRN25","value":75.62}
{"date":"2009-07-03","series":"BRN26","value":75.84}
{"date":"2009-07-03","series":"BRN27","value":76.06}
{"date":"2009-07-03","series":"BRN28","value":76.27}
{"date":"2009-07-03","series":"BRN29","value":76.46}
{"date":"2009-07-03","series":"BRN30","value":76.64}
{"date":"2009-07-03","series":"BRN31","value":76.81}
{"date":"2009-07-03","series":"BRN32","value":76.96}
{"date":"2009-07-03","series":"BRN33","value":77.1}
{"date":"2009-07-03","series":"BRN34","value":77.24}
{"date":"2009-07-03","series":"BRN35","value":77.37}
{"date":"2009-07-03","series":"BRN36","value":77.5}
{"date":"2009-07-06","series":"BRN01","value":64.05}
{"date":"2009-07-06","series":"BRN02","value":64.45}
{"date":"2009-07-06","series":"BRN03","value":65.15}
{"date":"2009-07-06","series":"BRN04","value":65.97}
{"date":"2009-07-06","series":"BRN05","value":66.72}
{"date":"2009-07-06","series":"BRN06","value":67.35}
{"date":"2009-07-06","series":"BRN07","value":67.9}
{"date":"2009-07-06","series":"BRN08","value":68.4}
{"date":"2009-07-06","series":"BRN09","value":68.9}
{"date":"2009-07-06","series":"BRN10","value":69.38}
{"date":"2009-07-06","series":"BRN11","value":69.82}
{"date":"2009-07-06","series":"BRN12","value":70.23}
{"date":"2009-07-06","series":"BRN13","value":70.59}
{"date":"2009-07-06","series":"BRN14","value":70.9}
{"date":"2009-07-06","series":"BRN15","value":71.23}
{"date":"2009-07-06","series":"BRN16","value":71.55}
{"date":"2009-07-06","series":"BRN17","value":71.87}
{"date":"2009-07-06","series":"BRN18","value":72.22}
{"date":"2009-07-06","series":"BRN19","value":72.58}
{"date":"2009-07-06","series":"BRN20","value":72.94}
{"date":"2009-07-06","series":"BRN21","value":73.26}
{"date":"2009-07-06","series":"BRN22","value":73.53}
{"date":"2009-07-06","series":"BRN23","value":73.79}
{"date":"2009-07-06","series":"BRN24","value":74.05}
{"date":"2009-07-06","series":"BRN25","value":74.27}
{"date":"2009-07-06","series":"BRN26","value":74.49}
{"date":"2009-07-06","series":"BRN27","value":74.71}
{"date":"2009-07-06","series":"BRN28","value":74.93}
{"date":"2009-07-06","series":"BRN29","value":75.15}
{"date":"2009-07-06","series":"BRN30","value":75.32}
{"date":"2009-07-06","series":"BRN31","value":75.49}
{"date":"2009-07-06","series":"BRN32","value":75.66}
{"date":"2009-07-06","series":"BRN33","value":75.82}
{"date":"2009-07-06","series":"BRN34","value":75.98}
{"date":"2009-07-06","series":"BRN35","value":76.14}
{"date":"2009-07-06","series":"BRN36","value":76.3}
{"date":"2009-07-07","series":"BRN01","value":63.23}
{"date":"2009-07-07","series":"BRN02","value":63.5}
{"date":"2009-07-07","series":"BRN03","value":64.21}
{"date":"2009-07-07","series":"BRN04","value":65.05}
{"date":"2009-07-07","series":"BRN05","value":65.84}
{"date":"2009-07-07","series":"BRN06","value":66.5}
{"date":"2009-07-07","series":"BRN07","value":67.09}
{"date":"2009-07-07","series":"BRN08","value":67.61}
{"date":"2009-07-07","series":"BRN09","value":68.12}
{"date":"2009-07-07","series":"BRN10","value":68.58}
{"date":"2009-07-07","series":"BRN11","value":68.98}
{"date":"2009-07-07","series":"BRN12","value":69.37}
{"date":"2009-07-07","series":"BRN13","value":69.72}
{"date":"2009-07-07","series":"BRN14","value":70.06}
{"date":"2009-07-07","series":"BRN15","value":70.4}
{"date":"2009-07-07","series":"BRN16","value":70.75}
{"date":"2009-07-07","series":"BRN17","value":71.11}
{"date":"2009-07-07","series":"BRN18","value":71.46}
{"date":"2009-07-07","series":"BRN19","value":71.82}
{"date":"2009-07-07","series":"BRN20","value":72.21}
{"date":"2009-07-07","series":"BRN21","value":72.59}
{"date":"2009-07-07","series":"BRN22","value":72.87}
{"date":"2009-07-07","series":"BRN23","value":73.15}
{"date":"2009-07-07","series":"BRN24","value":73.42}
{"date":"2009-07-07","series":"BRN25","value":73.66}
{"date":"2009-07-07","series":"BRN26","value":73.89}
{"date":"2009-07-07","series":"BRN27","value":74.13}
{"date":"2009-07-07","series":"BRN28","value":74.34}
{"date":"2009-07-07","series":"BRN29","value":74.54}
{"date":"2009-07-07","series":"BRN30","value":74.71}
{"date":"2009-07-07","series":"BRN31","value":74.88}
{"date":"2009-07-07","series":"BRN32","value":75.05}
{"date":"2009-07-07","series":"BRN33","value":75.22}
{"date":"2009-07-07","series":"BRN34","value":75.39}
{"date":"2009-07-07","series":"BRN35","value":75.56}
{"date":"2009-07-07","series":"BRN36","value":75.72}
{"date":"2009-07-08","series":"BRN01","value":60.43}
{"date":"2009-07-08","series":"BRN02","value":60.82}
{"date":"2009-07-08","series":"BRN03","value":61.51}
{"date":"2009-07-08","series":"BRN04","value":62.36}
{"date":"2009-07-08","series":"BRN05","value":63.2}
{"date":"2009-07-08","series":"BRN06","value":63.92}
{"date":"2009-07-08","series":"BRN07","value":64.56}
{"date":"2009-07-08","series":"BRN08","value":65.14}
{"date":"2009-07-08","series":"BRN09","value":65.7}
{"date":"2009-07-08","series":"BRN10","value":66.21}
{"date":"2009-07-08","series":"BRN11","value":66.66}
{"date":"2009-07-08","series":"BRN12","value":67.08}
{"date":"2009-07-08","series":"BRN13","value":67.45}
{"date":"2009-07-08","series":"BRN14","value":67.82}
{"date":"2009-07-08","series":"BRN15","value":68.22}
{"date":"2009-07-08","series":"BRN16","value":68.59}
{"date":"2009-07-08","series":"BRN17","value":68.97}
{"date":"2009-07-08","series":"BRN18","value":69.34}
{"date":"2009-07-08","series":"BRN19","value":69.72}
{"date":"2009-07-08","series":"BRN20","value":70.09}
{"date":"2009-07-08","series":"BRN21","value":70.43}
{"date":"2009-07-08","series":"BRN22","value":70.75}
{"date":"2009-07-08","series":"BRN23","value":71.07}
{"date":"2009-07-08","series":"BRN24","value":71.34}
{"date":"2009-07-08","series":"BRN25","value":71.62}
{"date":"2009-07-08","series":"BRN26","value":71.88}
{"date":"2009-07-08","series":"BRN27","value":72.15}
{"date":"2009-07-08","series":"BRN28","value":72.4}
{"date":"2009-07-08","series":"BRN29","value":72.62}
{"date":"2009-07-08","series":"BRN30","value":72.81}
{"date":"2009-07-08","series":"BRN31","value":73}
{"date":"2009-07-08","series":"BRN32","value":73.19}
{"date":"2009-07-08","series":"BRN33","value":73.38}
{"date":"2009-07-08","series":"BRN34","value":73.57}
{"date":"2009-07-08","series":"BRN35","value":73.74}
{"date":"2009-07-08","series":"BRN36","value":73.91}
{"date":"2009-07-09","series":"BRN01","value":61.1}
{"date":"2009-07-09","series":"BRN02","value":61.33}
{"date":"2009-07-09","series":"BRN03","value":61.97}
{"date":"2009-07-09","series":"BRN04","value":62.81}
{"date":"2009-07-09","series":"BRN05","value":63.64}
{"date":"2009-07-09","series":"BRN06","value":64.38}
{"date":"2009-07-09","series":"BRN07","value":65.06}
{"date":"2009-07-09","series":"BRN08","value":65.66}
{"date":"2009-07-09","series":"BRN09","value":66.25}
{"date":"2009-07-09","series":"BRN10","value":66.81}
{"date":"2009-07-09","series":"BRN11","value":67.31}
{"date":"2009-07-09","series":"BRN12","value":67.76}
{"date":"2009-07-09","series":"BRN13","value":68.15}
{"date":"2009-07-09","series":"BRN14","value":68.53}
{"date":"2009-07-09","series":"BRN15","value":68.91}
{"date":"2009-07-09","series":"BRN16","value":69.28}
{"date":"2009-07-09","series":"BRN17","value":69.67}
{"date":"2009-07-09","series":"BRN18","value":70.04}
{"date":"2009-07-09","series":"BRN19","value":70.44}
{"date":"2009-07-09","series":"BRN20","value":70.8}
{"date":"2009-07-09","series":"BRN21","value":71.16}
{"date":"2009-07-09","series":"BRN22","value":71.52}
{"date":"2009-07-09","series":"BRN23","value":71.86}
{"date":"2009-07-09","series":"BRN24","value":72.16}
{"date":"2009-07-09","series":"BRN25","value":72.46}
{"date":"2009-07-09","series":"BRN26","value":72.75}
{"date":"2009-07-09","series":"BRN27","value":73.04}
{"date":"2009-07-09","series":"BRN28","value":73.29}
{"date":"2009-07-09","series":"BRN29","value":73.54}
{"date":"2009-07-09","series":"BRN30","value":73.75}
{"date":"2009-07-09","series":"BRN31","value":73.96}
{"date":"2009-07-09","series":"BRN32","value":74.17}
{"date":"2009-07-09","series":"BRN33","value":74.38}
{"date":"2009-07-09","series":"BRN34","value":74.58}
{"date":"2009-07-09","series":"BRN35","value":74.78}
{"date":"2009-07-09","series":"BRN36","value":74.95}
{"date":"2009-07-10","series":"BRN01","value":60.52}
{"date":"2009-07-10","series":"BRN02","value":60.66}
{"date":"2009-07-10","series":"BRN03","value":61.23}
{"date":"2009-07-10","series":"BRN04","value":62.03}
{"date":"2009-07-10","series":"BRN05","value":62.87}
{"date":"2009-07-10","series":"BRN06","value":63.62}
{"date":"2009-07-10","series":"BRN07","value":64.32}
{"date":"2009-07-10","series":"BRN08","value":64.95}
{"date":"2009-07-10","series":"BRN09","value":65.58}
{"date":"2009-07-10","series":"BRN10","value":66.15}
{"date":"2009-07-10","series":"BRN11","value":66.67}
{"date":"2009-07-10","series":"BRN12","value":67.14}
{"date":"2009-07-10","series":"BRN13","value":67.54}
{"date":"2009-07-10","series":"BRN14","value":67.92}
{"date":"2009-07-10","series":"BRN15","value":68.33}
{"date":"2009-07-10","series":"BRN16","value":68.74}
{"date":"2009-07-10","series":"BRN17","value":69.14}
{"date":"2009-07-10","series":"BRN18","value":69.55}
{"date":"2009-07-10","series":"BRN19","value":69.95}
{"date":"2009-07-10","series":"BRN20","value":70.33}
{"date":"2009-07-10","series":"BRN21","value":70.69}
{"date":"2009-07-10","series":"BRN22","value":71.05}
{"date":"2009-07-10","series":"BRN23","value":71.41}
{"date":"2009-07-10","series":"BRN24","value":71.71}
{"date":"2009-07-10","series":"BRN25","value":72.01}
{"date":"2009-07-10","series":"BRN26","value":72.31}
{"date":"2009-07-10","series":"BRN27","value":72.6}
{"date":"2009-07-10","series":"BRN28","value":72.85}
{"date":"2009-07-10","series":"BRN29","value":73.1}
{"date":"2009-07-10","series":"BRN30","value":73.31}
{"date":"2009-07-10","series":"BRN31","value":73.52}
{"date":"2009-07-10","series":"BRN32","value":73.73}
{"date":"2009-07-10","series":"BRN33","value":73.94}
{"date":"2009-07-10","series":"BRN34","value":74.12}
{"date":"2009-07-10","series":"BRN35","value":74.3}
{"date":"2009-07-10","series":"BRN36","value":74.48}
{"date":"2009-07-13","series":"BRN01","value":60.69}
{"date":"2009-07-13","series":"BRN02","value":60.71}
{"date":"2009-07-13","series":"BRN03","value":61.19}
{"date":"2009-07-13","series":"BRN04","value":61.9}
{"date":"2009-07-13","series":"BRN05","value":62.65}
{"date":"2009-07-13","series":"BRN06","value":63.33}
{"date":"2009-07-13","series":"BRN07","value":63.99}
{"date":"2009-07-13","series":"BRN08","value":64.6}
{"date":"2009-07-13","series":"BRN09","value":65.19}
{"date":"2009-07-13","series":"BRN10","value":65.77}
{"date":"2009-07-13","series":"BRN11","value":66.31}
{"date":"2009-07-13","series":"BRN12","value":66.75}
{"date":"2009-07-13","series":"BRN13","value":67.14}
{"date":"2009-07-13","series":"BRN14","value":67.51}
{"date":"2009-07-13","series":"BRN15","value":67.89}
{"date":"2009-07-13","series":"BRN16","value":68.27}
{"date":"2009-07-13","series":"BRN17","value":68.66}
{"date":"2009-07-13","series":"BRN18","value":69.05}
{"date":"2009-07-13","series":"BRN19","value":69.44}
{"date":"2009-07-13","series":"BRN20","value":69.81}
{"date":"2009-07-13","series":"BRN21","value":70.18}
{"date":"2009-07-13","series":"BRN22","value":70.53}
{"date":"2009-07-13","series":"BRN23","value":70.87}
{"date":"2009-07-13","series":"BRN24","value":71.17}
{"date":"2009-07-13","series":"BRN25","value":71.46}
{"date":"2009-07-13","series":"BRN26","value":71.75}
{"date":"2009-07-13","series":"BRN27","value":72.03}
{"date":"2009-07-13","series":"BRN28","value":72.3}
{"date":"2009-07-13","series":"BRN29","value":72.56}
{"date":"2009-07-13","series":"BRN30","value":72.77}
{"date":"2009-07-13","series":"BRN31","value":72.97}
{"date":"2009-07-13","series":"BRN32","value":73.17}
{"date":"2009-07-13","series":"BRN33","value":73.37}
{"date":"2009-07-13","series":"BRN34","value":73.57}
{"date":"2009-07-13","series":"BRN35","value":73.76}
{"date":"2009-07-13","series":"BRN36","value":73.95}
{"date":"2009-07-14","series":"BRN01","value":60.86}
{"date":"2009-07-14","series":"BRN02","value":60.85}
{"date":"2009-07-14","series":"BRN03","value":61.32}
{"date":"2009-07-14","series":"BRN04","value":62.02}
{"date":"2009-07-14","series":"BRN05","value":62.76}
{"date":"2009-07-14","series":"BRN06","value":63.41}
{"date":"2009-07-14","series":"BRN07","value":64.04}
{"date":"2009-07-14","series":"BRN08","value":64.62}
{"date":"2009-07-14","series":"BRN09","value":65.19}
{"date":"2009-07-14","series":"BRN10","value":65.73}
{"date":"2009-07-14","series":"BRN11","value":66.22}
{"date":"2009-07-14","series":"BRN12","value":66.66}
{"date":"2009-07-14","series":"BRN13","value":67.03}
{"date":"2009-07-14","series":"BRN14","value":67.39}
{"date":"2009-07-14","series":"BRN15","value":67.75}
{"date":"2009-07-14","series":"BRN16","value":68.11}
{"date":"2009-07-14","series":"BRN17","value":68.47}
{"date":"2009-07-14","series":"BRN18","value":68.85}
{"date":"2009-07-14","series":"BRN19","value":69.22}
{"date":"2009-07-14","series":"BRN20","value":69.59}
{"date":"2009-07-14","series":"BRN21","value":69.96}
{"date":"2009-07-14","series":"BRN22","value":70.33}
{"date":"2009-07-14","series":"BRN23","value":70.7}
{"date":"2009-07-14","series":"BRN24","value":71}
{"date":"2009-07-14","series":"BRN25","value":71.3}
{"date":"2009-07-14","series":"BRN26","value":71.58}
{"date":"2009-07-14","series":"BRN27","value":71.86}
{"date":"2009-07-14","series":"BRN28","value":72.14}
{"date":"2009-07-14","series":"BRN29","value":72.41}
{"date":"2009-07-14","series":"BRN30","value":72.63}
{"date":"2009-07-14","series":"BRN31","value":72.83}
{"date":"2009-07-14","series":"BRN32","value":73.03}
{"date":"2009-07-14","series":"BRN33","value":73.23}
{"date":"2009-07-14","series":"BRN34","value":73.43}
{"date":"2009-07-14","series":"BRN35","value":73.63}
{"date":"2009-07-14","series":"BRN36","value":73.83}
{"date":"2009-07-15","series":"BRN01","value":63.09}
{"date":"2009-07-15","series":"BRN02","value":63.52}
{"date":"2009-07-15","series":"BRN03","value":64.02}
{"date":"2009-07-15","series":"BRN04","value":64.72}
{"date":"2009-07-15","series":"BRN05","value":65.44}
{"date":"2009-07-15","series":"BRN06","value":66.07}
{"date":"2009-07-15","series":"BRN07","value":66.67}
{"date":"2009-07-15","series":"BRN08","value":67.21}
{"date":"2009-07-15","series":"BRN09","value":67.76}
{"date":"2009-07-15","series":"BRN10","value":68.27}
{"date":"2009-07-15","series":"BRN11","value":68.75}
{"date":"2009-07-15","series":"BRN12","value":69.15}
{"date":"2009-07-15","series":"BRN13","value":69.48}
{"date":"2009-07-15","series":"BRN14","value":69.81}
{"date":"2009-07-15","series":"BRN15","value":70.13}
{"date":"2009-07-15","series":"BRN16","value":70.46}
{"date":"2009-07-15","series":"BRN17","value":70.79}
{"date":"2009-07-15","series":"BRN18","value":71.17}
{"date":"2009-07-15","series":"BRN19","value":71.54}
{"date":"2009-07-15","series":"BRN20","value":71.89}
{"date":"2009-07-15","series":"BRN21","value":72.25}
{"date":"2009-07-15","series":"BRN22","value":72.6}
{"date":"2009-07-15","series":"BRN23","value":72.93}
{"date":"2009-07-15","series":"BRN24","value":73.21}
{"date":"2009-07-15","series":"BRN25","value":73.48}
{"date":"2009-07-15","series":"BRN26","value":73.73}
{"date":"2009-07-15","series":"BRN27","value":73.98}
{"date":"2009-07-15","series":"BRN28","value":74.22}
{"date":"2009-07-15","series":"BRN29","value":74.46}
{"date":"2009-07-15","series":"BRN30","value":74.67}
{"date":"2009-07-15","series":"BRN31","value":74.88}
{"date":"2009-07-15","series":"BRN32","value":75.08}
{"date":"2009-07-15","series":"BRN33","value":75.27}
{"date":"2009-07-15","series":"BRN34","value":75.46}
{"date":"2009-07-15","series":"BRN35","value":75.65}
{"date":"2009-07-15","series":"BRN36","value":75.84}
{"date":"2009-07-16","series":"BRN01","value":62.75}
{"date":"2009-07-16","series":"BRN02","value":63.75}
{"date":"2009-07-16","series":"BRN03","value":64.43}
{"date":"2009-07-16","series":"BRN04","value":65.26}
{"date":"2009-07-16","series":"BRN05","value":66.08}
{"date":"2009-07-16","series":"BRN06","value":66.79}
{"date":"2009-07-16","series":"BRN07","value":67.47}
{"date":"2009-07-16","series":"BRN08","value":68.09}
{"date":"2009-07-16","series":"BRN09","value":68.69}
{"date":"2009-07-16","series":"BRN10","value":69.24}
{"date":"2009-07-16","series":"BRN11","value":69.73}
{"date":"2009-07-16","series":"BRN12","value":70.14}
{"date":"2009-07-16","series":"BRN13","value":70.49}
{"date":"2009-07-16","series":"BRN14","value":70.83}
{"date":"2009-07-16","series":"BRN15","value":71.13}
{"date":"2009-07-16","series":"BRN16","value":71.44}
{"date":"2009-07-16","series":"BRN17","value":71.75}
{"date":"2009-07-16","series":"BRN18","value":72.15}
{"date":"2009-07-16","series":"BRN19","value":72.52}
{"date":"2009-07-16","series":"BRN20","value":72.84}
{"date":"2009-07-16","series":"BRN21","value":73.16}
{"date":"2009-07-16","series":"BRN22","value":73.47}
{"date":"2009-07-16","series":"BRN23","value":73.78}
{"date":"2009-07-16","series":"BRN24","value":74.05}
{"date":"2009-07-16","series":"BRN25","value":74.32}
{"date":"2009-07-16","series":"BRN26","value":74.59}
{"date":"2009-07-16","series":"BRN27","value":74.86}
{"date":"2009-07-16","series":"BRN28","value":75.13}
{"date":"2009-07-16","series":"BRN29","value":75.4}
{"date":"2009-07-16","series":"BRN30","value":75.61}
{"date":"2009-07-16","series":"BRN31","value":75.81}
{"date":"2009-07-16","series":"BRN32","value":76.01}
{"date":"2009-07-16","series":"BRN33","value":76.21}
{"date":"2009-07-16","series":"BRN34","value":76.41}
{"date":"2009-07-16","series":"BRN35","value":76.6}
{"date":"2009-07-16","series":"BRN36","value":76.79}
{"date":"2009-07-17","series":"BRN01","value":65.38}
{"date":"2009-07-17","series":"BRN02","value":66.04}
{"date":"2009-07-17","series":"BRN03","value":66.82}
{"date":"2009-07-17","series":"BRN04","value":67.61}
{"date":"2009-07-17","series":"BRN05","value":68.31}
{"date":"2009-07-17","series":"BRN06","value":68.99}
{"date":"2009-07-17","series":"BRN07","value":69.6}
{"date":"2009-07-17","series":"BRN08","value":70.2}
{"date":"2009-07-17","series":"BRN09","value":70.77}
{"date":"2009-07-17","series":"BRN10","value":71.28}
{"date":"2009-07-17","series":"BRN11","value":71.69}
{"date":"2009-07-17","series":"BRN12","value":72.03}
{"date":"2009-07-17","series":"BRN13","value":72.33}
{"date":"2009-07-17","series":"BRN14","value":72.63}
{"date":"2009-07-17","series":"BRN15","value":72.96}
{"date":"2009-07-17","series":"BRN16","value":73.29}
{"date":"2009-07-17","series":"BRN17","value":73.62}
{"date":"2009-07-17","series":"BRN18","value":73.95}
{"date":"2009-07-17","series":"BRN19","value":74.28}
{"date":"2009-07-17","series":"BRN20","value":74.61}
{"date":"2009-07-17","series":"BRN21","value":74.94}
{"date":"2009-07-17","series":"BRN22","value":75.26}
{"date":"2009-07-17","series":"BRN23","value":75.49}
{"date":"2009-07-17","series":"BRN24","value":75.71}
{"date":"2009-07-17","series":"BRN25","value":75.93}
{"date":"2009-07-17","series":"BRN26","value":76.15}
{"date":"2009-07-17","series":"BRN27","value":76.37}
{"date":"2009-07-17","series":"BRN28","value":76.59}
{"date":"2009-07-17","series":"BRN29","value":76.79}
{"date":"2009-07-17","series":"BRN30","value":76.99}
{"date":"2009-07-17","series":"BRN31","value":77.18}
{"date":"2009-07-17","series":"BRN32","value":77.37}
{"date":"2009-07-17","series":"BRN33","value":77.56}
{"date":"2009-07-17","series":"BRN34","value":77.75}
{"date":"2009-07-17","series":"BRN35","value":77.93}
{"date":"2009-07-17","series":"BRN36","value":78.11}
{"date":"2009-07-20","series":"BRN01","value":66.44}
{"date":"2009-07-20","series":"BRN02","value":67.16}
{"date":"2009-07-20","series":"BRN03","value":67.97}
{"date":"2009-07-20","series":"BRN04","value":68.77}
{"date":"2009-07-20","series":"BRN05","value":69.49}
{"date":"2009-07-20","series":"BRN06","value":70.19}
{"date":"2009-07-20","series":"BRN07","value":70.84}
{"date":"2009-07-20","series":"BRN08","value":71.47}
{"date":"2009-07-20","series":"BRN09","value":72.06}
{"date":"2009-07-20","series":"BRN10","value":72.58}
{"date":"2009-07-20","series":"BRN11","value":73.01}
{"date":"2009-07-20","series":"BRN12","value":73.35}
{"date":"2009-07-20","series":"BRN13","value":73.66}
{"date":"2009-07-20","series":"BRN14","value":73.99}
{"date":"2009-07-20","series":"BRN15","value":74.33}
{"date":"2009-07-20","series":"BRN16","value":74.67}
{"date":"2009-07-20","series":"BRN17","value":74.99}
{"date":"2009-07-20","series":"BRN18","value":75.31}
{"date":"2009-07-20","series":"BRN19","value":75.62}
{"date":"2009-07-20","series":"BRN20","value":75.95}
{"date":"2009-07-20","series":"BRN21","value":76.28}
{"date":"2009-07-20","series":"BRN22","value":76.56}
{"date":"2009-07-20","series":"BRN23","value":76.81}
{"date":"2009-07-20","series":"BRN24","value":77.03}
{"date":"2009-07-20","series":"BRN25","value":77.24}
{"date":"2009-07-20","series":"BRN26","value":77.45}
{"date":"2009-07-20","series":"BRN27","value":77.65}
{"date":"2009-07-20","series":"BRN28","value":77.84}
{"date":"2009-07-20","series":"BRN29","value":78.02}
{"date":"2009-07-20","series":"BRN30","value":78.2}
{"date":"2009-07-20","series":"BRN31","value":78.38}
{"date":"2009-07-20","series":"BRN32","value":78.56}
{"date":"2009-07-20","series":"BRN33","value":78.74}
{"date":"2009-07-20","series":"BRN34","value":78.92}
{"date":"2009-07-20","series":"BRN35","value":79.1}
{"date":"2009-07-20","series":"BRN36","value":79.28}
{"date":"2009-07-21","series":"BRN01","value":66.87}
{"date":"2009-07-21","series":"BRN02","value":67.55}
{"date":"2009-07-21","series":"BRN03","value":68.34}
{"date":"2009-07-21","series":"BRN04","value":69.1}
{"date":"2009-07-21","series":"BRN05","value":69.81}
{"date":"2009-07-21","series":"BRN06","value":70.5}
{"date":"2009-07-21","series":"BRN07","value":71.16}
{"date":"2009-07-21","series":"BRN08","value":71.82}
{"date":"2009-07-21","series":"BRN09","value":72.43}
{"date":"2009-07-21","series":"BRN10","value":72.98}
{"date":"2009-07-21","series":"BRN11","value":73.42}
{"date":"2009-07-21","series":"BRN12","value":73.78}
{"date":"2009-07-21","series":"BRN13","value":74.11}
{"date":"2009-07-21","series":"BRN14","value":74.44}
{"date":"2009-07-21","series":"BRN15","value":74.78}
{"date":"2009-07-21","series":"BRN16","value":75.1}
{"date":"2009-07-21","series":"BRN17","value":75.41}
{"date":"2009-07-21","series":"BRN18","value":75.74}
{"date":"2009-07-21","series":"BRN19","value":76.02}
{"date":"2009-07-21","series":"BRN20","value":76.33}
{"date":"2009-07-21","series":"BRN21","value":76.67}
{"date":"2009-07-21","series":"BRN22","value":76.96}
{"date":"2009-07-21","series":"BRN23","value":77.17}
{"date":"2009-07-21","series":"BRN24","value":77.34}
{"date":"2009-07-21","series":"BRN25","value":77.53}
{"date":"2009-07-21","series":"BRN26","value":77.74}
{"date":"2009-07-21","series":"BRN27","value":77.92}
{"date":"2009-07-21","series":"BRN28","value":78.13}
{"date":"2009-07-21","series":"BRN29","value":78.29}
{"date":"2009-07-21","series":"BRN30","value":78.45}
{"date":"2009-07-21","series":"BRN31","value":78.61}
{"date":"2009-07-21","series":"BRN32","value":78.77}
{"date":"2009-07-21","series":"BRN33","value":78.93}
{"date":"2009-07-21","series":"BRN34","value":79.09}
{"date":"2009-07-21","series":"BRN35","value":79.26}
{"date":"2009-07-21","series":"BRN36","value":79.43}
{"date":"2009-07-22","series":"BRN01","value":67.21}
{"date":"2009-07-22","series":"BRN02","value":67.94}
{"date":"2009-07-22","series":"BRN03","value":68.8}
{"date":"2009-07-22","series":"BRN04","value":69.64}
{"date":"2009-07-22","series":"BRN05","value":70.43}
{"date":"2009-07-22","series":"BRN06","value":71.19}
{"date":"2009-07-22","series":"BRN07","value":71.89}
{"date":"2009-07-22","series":"BRN08","value":72.57}
{"date":"2009-07-22","series":"BRN09","value":73.25}
{"date":"2009-07-22","series":"BRN10","value":73.9}
{"date":"2009-07-22","series":"BRN11","value":74.41}
{"date":"2009-07-22","series":"BRN12","value":74.8}
{"date":"2009-07-22","series":"BRN13","value":75.15}
{"date":"2009-07-22","series":"BRN14","value":75.5}
{"date":"2009-07-22","series":"BRN15","value":75.84}
{"date":"2009-07-22","series":"BRN16","value":76.17}
{"date":"2009-07-22","series":"BRN17","value":76.47}
{"date":"2009-07-22","series":"BRN18","value":76.8}
{"date":"2009-07-22","series":"BRN19","value":77.17}
{"date":"2009-07-22","series":"BRN20","value":77.51}
{"date":"2009-07-22","series":"BRN21","value":77.85}
{"date":"2009-07-22","series":"BRN22","value":78.19}
{"date":"2009-07-22","series":"BRN23","value":78.43}
{"date":"2009-07-22","series":"BRN24","value":78.64}
{"date":"2009-07-22","series":"BRN25","value":78.84}
{"date":"2009-07-22","series":"BRN26","value":79.05}
{"date":"2009-07-22","series":"BRN27","value":79.24}
{"date":"2009-07-22","series":"BRN28","value":79.43}
{"date":"2009-07-22","series":"BRN29","value":79.62}
{"date":"2009-07-22","series":"BRN30","value":79.81}
{"date":"2009-07-22","series":"BRN31","value":80}
{"date":"2009-07-22","series":"BRN32","value":80.19}
{"date":"2009-07-22","series":"BRN33","value":80.36}
{"date":"2009-07-22","series":"BRN34","value":80.53}
{"date":"2009-07-22","series":"BRN35","value":80.71}
{"date":"2009-07-22","series":"BRN36","value":80.89}
{"date":"2009-07-23","series":"BRN01","value":69.25}
{"date":"2009-07-23","series":"BRN02","value":70.01}
{"date":"2009-07-23","series":"BRN03","value":70.85}
{"date":"2009-07-23","series":"BRN04","value":71.63}
{"date":"2009-07-23","series":"BRN05","value":72.34}
{"date":"2009-07-23","series":"BRN06","value":73.03}
{"date":"2009-07-23","series":"BRN07","value":73.72}
{"date":"2009-07-23","series":"BRN08","value":74.39}
{"date":"2009-07-23","series":"BRN09","value":75.05}
{"date":"2009-07-23","series":"BRN10","value":75.71}
{"date":"2009-07-23","series":"BRN11","value":76.22}
{"date":"2009-07-23","series":"BRN12","value":76.6}
{"date":"2009-07-23","series":"BRN13","value":76.95}
{"date":"2009-07-23","series":"BRN14","value":77.3}
{"date":"2009-07-23","series":"BRN15","value":77.65}
{"date":"2009-07-23","series":"BRN16","value":78}
{"date":"2009-07-23","series":"BRN17","value":78.29}
{"date":"2009-07-23","series":"BRN18","value":78.6}
{"date":"2009-07-23","series":"BRN19","value":78.93}
{"date":"2009-07-23","series":"BRN20","value":79.23}
{"date":"2009-07-23","series":"BRN21","value":79.54}
{"date":"2009-07-23","series":"BRN22","value":79.83}
{"date":"2009-07-23","series":"BRN23","value":80.07}
{"date":"2009-07-23","series":"BRN24","value":80.28}
{"date":"2009-07-23","series":"BRN25","value":80.48}
{"date":"2009-07-23","series":"BRN26","value":80.67}
{"date":"2009-07-23","series":"BRN27","value":80.8}
{"date":"2009-07-23","series":"BRN28","value":80.98}
{"date":"2009-07-23","series":"BRN29","value":81.14}
{"date":"2009-07-23","series":"BRN30","value":81.3}
{"date":"2009-07-23","series":"BRN31","value":81.47}
{"date":"2009-07-23","series":"BRN32","value":81.64}
{"date":"2009-07-23","series":"BRN33","value":81.83}
{"date":"2009-07-23","series":"BRN34","value":82.02}
{"date":"2009-07-23","series":"BRN35","value":82.18}
{"date":"2009-07-23","series":"BRN36","value":82.33}
{"date":"2009-07-24","series":"BRN01","value":70.32}
{"date":"2009-07-24","series":"BRN02","value":70.97}
{"date":"2009-07-24","series":"BRN03","value":71.78}
{"date":"2009-07-24","series":"BRN04","value":72.54}
{"date":"2009-07-24","series":"BRN05","value":73.24}
{"date":"2009-07-24","series":"BRN06","value":73.91}
{"date":"2009-07-24","series":"BRN07","value":74.58}
{"date":"2009-07-24","series":"BRN08","value":75.23}
{"date":"2009-07-24","series":"BRN09","value":75.85}
{"date":"2009-07-24","series":"BRN10","value":76.43}
{"date":"2009-07-24","series":"BRN11","value":76.89}
{"date":"2009-07-24","series":"BRN12","value":77.24}
{"date":"2009-07-24","series":"BRN13","value":77.53}
{"date":"2009-07-24","series":"BRN14","value":77.82}
{"date":"2009-07-24","series":"BRN15","value":78.11}
{"date":"2009-07-24","series":"BRN16","value":78.4}
{"date":"2009-07-24","series":"BRN17","value":78.66}
{"date":"2009-07-24","series":"BRN18","value":78.92}
{"date":"2009-07-24","series":"BRN19","value":79.23}
{"date":"2009-07-24","series":"BRN20","value":79.54}
{"date":"2009-07-24","series":"BRN21","value":79.83}
{"date":"2009-07-24","series":"BRN22","value":80.12}
{"date":"2009-07-24","series":"BRN23","value":80.33}
{"date":"2009-07-24","series":"BRN24","value":80.54}
{"date":"2009-07-24","series":"BRN25","value":80.69}
{"date":"2009-07-24","series":"BRN26","value":80.86}
{"date":"2009-07-24","series":"BRN27","value":81.03}
{"date":"2009-07-24","series":"BRN28","value":81.2}
{"date":"2009-07-24","series":"BRN29","value":81.37}
{"date":"2009-07-24","series":"BRN30","value":81.54}
{"date":"2009-07-24","series":"BRN31","value":81.72}
{"date":"2009-07-24","series":"BRN32","value":81.89}
{"date":"2009-07-24","series":"BRN33","value":82.06}
{"date":"2009-07-24","series":"BRN34","value":82.23}
{"date":"2009-07-24","series":"BRN35","value":82.39}
{"date":"2009-07-24","series":"BRN36","value":82.55}
{"date":"2009-07-27","series":"BRN01","value":70.81}
{"date":"2009-07-27","series":"BRN02","value":71.31}
{"date":"2009-07-27","series":"BRN03","value":72.01}
{"date":"2009-07-27","series":"BRN04","value":72.69}
{"date":"2009-07-27","series":"BRN05","value":73.35}
{"date":"2009-07-27","series":"BRN06","value":73.99}
{"date":"2009-07-27","series":"BRN07","value":74.62}
{"date":"2009-07-27","series":"BRN08","value":75.21}
{"date":"2009-07-27","series":"BRN09","value":75.76}
{"date":"2009-07-27","series":"BRN10","value":76.27}
{"date":"2009-07-27","series":"BRN11","value":76.67}
{"date":"2009-07-27","series":"BRN12","value":76.99}
{"date":"2009-07-27","series":"BRN13","value":77.29}
{"date":"2009-07-27","series":"BRN14","value":77.57}
{"date":"2009-07-27","series":"BRN15","value":77.85}
{"date":"2009-07-27","series":"BRN16","value":78.14}
{"date":"2009-07-27","series":"BRN17","value":78.37}
{"date":"2009-07-27","series":"BRN18","value":78.57}
{"date":"2009-07-27","series":"BRN19","value":78.83}
{"date":"2009-07-27","series":"BRN20","value":79.09}
{"date":"2009-07-27","series":"BRN21","value":79.35}
{"date":"2009-07-27","series":"BRN22","value":79.61}
{"date":"2009-07-27","series":"BRN23","value":79.82}
{"date":"2009-07-27","series":"BRN24","value":80.03}
{"date":"2009-07-27","series":"BRN25","value":80.21}
{"date":"2009-07-27","series":"BRN26","value":80.39}
{"date":"2009-07-27","series":"BRN27","value":80.57}
{"date":"2009-07-27","series":"BRN28","value":80.74}
{"date":"2009-07-27","series":"BRN29","value":80.91}
{"date":"2009-07-27","series":"BRN30","value":81.08}
{"date":"2009-07-27","series":"BRN31","value":81.25}
{"date":"2009-07-27","series":"BRN32","value":81.42}
{"date":"2009-07-27","series":"BRN33","value":81.59}
{"date":"2009-07-27","series":"BRN34","value":81.76}
{"date":"2009-07-27","series":"BRN35","value":81.93}
{"date":"2009-07-27","series":"BRN36","value":82.09}
{"date":"2009-07-28","series":"BRN01","value":69.88}
{"date":"2009-07-28","series":"BRN02","value":70.32}
{"date":"2009-07-28","series":"BRN03","value":71.07}
{"date":"2009-07-28","series":"BRN04","value":71.79}
{"date":"2009-07-28","series":"BRN05","value":72.47}
{"date":"2009-07-28","series":"BRN06","value":73.12}
{"date":"2009-07-28","series":"BRN07","value":73.77}
{"date":"2009-07-28","series":"BRN08","value":74.38}
{"date":"2009-07-28","series":"BRN09","value":74.94}
{"date":"2009-07-28","series":"BRN10","value":75.44}
{"date":"2009-07-28","series":"BRN11","value":75.83}
{"date":"2009-07-28","series":"BRN12","value":76.16}
{"date":"2009-07-28","series":"BRN13","value":76.47}
{"date":"2009-07-28","series":"BRN14","value":76.79}
{"date":"2009-07-28","series":"BRN15","value":77.12}
{"date":"2009-07-28","series":"BRN16","value":77.44}
{"date":"2009-07-28","series":"BRN17","value":77.7}
{"date":"2009-07-28","series":"BRN18","value":77.95}
{"date":"2009-07-28","series":"BRN19","value":78.2}
{"date":"2009-07-28","series":"BRN20","value":78.45}
{"date":"2009-07-28","series":"BRN21","value":78.7}
{"date":"2009-07-28","series":"BRN22","value":78.95}
{"date":"2009-07-28","series":"BRN23","value":79.16}
{"date":"2009-07-28","series":"BRN24","value":79.35}
{"date":"2009-07-28","series":"BRN25","value":79.53}
{"date":"2009-07-28","series":"BRN26","value":79.71}
{"date":"2009-07-28","series":"BRN27","value":79.89}
{"date":"2009-07-28","series":"BRN28","value":80.07}
{"date":"2009-07-28","series":"BRN29","value":80.25}
{"date":"2009-07-28","series":"BRN30","value":80.43}
{"date":"2009-07-28","series":"BRN31","value":80.61}
{"date":"2009-07-28","series":"BRN32","value":80.79}
{"date":"2009-07-28","series":"BRN33","value":80.96}
{"date":"2009-07-28","series":"BRN34","value":81.13}
{"date":"2009-07-28","series":"BRN35","value":81.3}
{"date":"2009-07-28","series":"BRN36","value":81.47}
{"date":"2009-07-29","series":"BRN01","value":66.53}
{"date":"2009-07-29","series":"BRN02","value":66.95}
{"date":"2009-07-29","series":"BRN03","value":67.73}
{"date":"2009-07-29","series":"BRN04","value":68.51}
{"date":"2009-07-29","series":"BRN05","value":69.26}
{"date":"2009-07-29","series":"BRN06","value":69.99}
{"date":"2009-07-29","series":"BRN07","value":70.71}
{"date":"2009-07-29","series":"BRN08","value":71.38}
{"date":"2009-07-29","series":"BRN09","value":72.02}
{"date":"2009-07-29","series":"BRN10","value":72.61}
{"date":"2009-07-29","series":"BRN11","value":73.06}
{"date":"2009-07-29","series":"BRN12","value":73.42}
{"date":"2009-07-29","series":"BRN13","value":73.77}
{"date":"2009-07-29","series":"BRN14","value":74.12}
{"date":"2009-07-29","series":"BRN15","value":74.47}
{"date":"2009-07-29","series":"BRN16","value":74.82}
{"date":"2009-07-29","series":"BRN17","value":75.13}
{"date":"2009-07-29","series":"BRN18","value":75.41}
{"date":"2009-07-29","series":"BRN19","value":75.67}
{"date":"2009-07-29","series":"BRN20","value":75.92}
{"date":"2009-07-29","series":"BRN21","value":76.17}
{"date":"2009-07-29","series":"BRN22","value":76.42}
{"date":"2009-07-29","series":"BRN23","value":76.64}
{"date":"2009-07-29","series":"BRN24","value":76.83}
{"date":"2009-07-29","series":"BRN25","value":77.02}
{"date":"2009-07-29","series":"BRN26","value":77.21}
{"date":"2009-07-29","series":"BRN27","value":77.39}
{"date":"2009-07-29","series":"BRN28","value":77.57}
{"date":"2009-07-29","series":"BRN29","value":77.75}
{"date":"2009-07-29","series":"BRN30","value":77.93}
{"date":"2009-07-29","series":"BRN31","value":78.11}
{"date":"2009-07-29","series":"BRN32","value":78.29}
{"date":"2009-07-29","series":"BRN33","value":78.47}
{"date":"2009-07-29","series":"BRN34","value":78.65}
{"date":"2009-07-29","series":"BRN35","value":78.83}
{"date":"2009-07-29","series":"BRN36","value":79.01}
{"date":"2009-07-30","series":"BRN01","value":70.11}
{"date":"2009-07-30","series":"BRN02","value":70.48}
{"date":"2009-07-30","series":"BRN03","value":71.21}
{"date":"2009-07-30","series":"BRN04","value":71.94}
{"date":"2009-07-30","series":"BRN05","value":72.65}
{"date":"2009-07-30","series":"BRN06","value":73.34}
{"date":"2009-07-30","series":"BRN07","value":74.02}
{"date":"2009-07-30","series":"BRN08","value":74.65}
{"date":"2009-07-30","series":"BRN09","value":75.24}
{"date":"2009-07-30","series":"BRN10","value":75.78}
{"date":"2009-07-30","series":"BRN11","value":76.19}
{"date":"2009-07-30","series":"BRN12","value":76.5}
{"date":"2009-07-30","series":"BRN13","value":76.77}
{"date":"2009-07-30","series":"BRN14","value":77.04}
{"date":"2009-07-30","series":"BRN15","value":77.32}
{"date":"2009-07-30","series":"BRN16","value":77.61}
{"date":"2009-07-30","series":"BRN17","value":77.86}
{"date":"2009-07-30","series":"BRN18","value":78.09}
{"date":"2009-07-30","series":"BRN19","value":78.31}
{"date":"2009-07-30","series":"BRN20","value":78.52}
{"date":"2009-07-30","series":"BRN21","value":78.72}
{"date":"2009-07-30","series":"BRN22","value":78.91}
{"date":"2009-07-30","series":"BRN23","value":79.1}
{"date":"2009-07-30","series":"BRN24","value":79.27}
{"date":"2009-07-30","series":"BRN25","value":79.44}
{"date":"2009-07-30","series":"BRN26","value":79.6}
{"date":"2009-07-30","series":"BRN27","value":79.76}
{"date":"2009-07-30","series":"BRN28","value":79.92}
{"date":"2009-07-30","series":"BRN29","value":80.08}
{"date":"2009-07-30","series":"BRN30","value":80.24}
{"date":"2009-07-30","series":"BRN31","value":80.4}
{"date":"2009-07-30","series":"BRN32","value":80.56}
{"date":"2009-07-30","series":"BRN33","value":80.73}
{"date":"2009-07-30","series":"BRN34","value":80.9}
{"date":"2009-07-30","series":"BRN35","value":81.07}
{"date":"2009-07-30","series":"BRN36","value":81.24}
{"date":"2009-07-31","series":"BRN01","value":71.7}
{"date":"2009-07-31","series":"BRN02","value":72.21}
{"date":"2009-07-31","series":"BRN03","value":72.98}
{"date":"2009-07-31","series":"BRN04","value":73.67}
{"date":"2009-07-31","series":"BRN05","value":74.33}
{"date":"2009-07-31","series":"BRN06","value":74.98}
{"date":"2009-07-31","series":"BRN07","value":75.64}
{"date":"2009-07-31","series":"BRN08","value":76.27}
{"date":"2009-07-31","series":"BRN09","value":76.86}
{"date":"2009-07-31","series":"BRN10","value":77.38}
{"date":"2009-07-31","series":"BRN11","value":77.76}
{"date":"2009-07-31","series":"BRN12","value":78.01}
{"date":"2009-07-31","series":"BRN13","value":78.22}
{"date":"2009-07-31","series":"BRN14","value":78.42}
{"date":"2009-07-31","series":"BRN15","value":78.65}
{"date":"2009-07-31","series":"BRN16","value":78.89}
{"date":"2009-07-31","series":"BRN17","value":79.09}
{"date":"2009-07-31","series":"BRN18","value":79.27}
{"date":"2009-07-31","series":"BRN19","value":79.45}
{"date":"2009-07-31","series":"BRN20","value":79.63}
{"date":"2009-07-31","series":"BRN21","value":79.81}
{"date":"2009-07-31","series":"BRN22","value":79.98}
{"date":"2009-07-31","series":"BRN23","value":80.12}
{"date":"2009-07-31","series":"BRN24","value":80.26}
{"date":"2009-07-31","series":"BRN25","value":80.4}
{"date":"2009-07-31","series":"BRN26","value":80.54}
{"date":"2009-07-31","series":"BRN27","value":80.68}
{"date":"2009-07-31","series":"BRN28","value":80.82}
{"date":"2009-07-31","series":"BRN29","value":80.96}
{"date":"2009-07-31","series":"BRN30","value":81.1}
{"date":"2009-07-31","series":"BRN31","value":81.25}
{"date":"2009-07-31","series":"BRN32","value":81.4}
{"date":"2009-07-31","series":"BRN33","value":81.55}
{"date":"2009-07-31","series":"BRN34","value":81.7}
{"date":"2009-07-31","series":"BRN35","value":81.86}
{"date":"2009-07-31","series":"BRN36","value":82.02}
{"date":"2009-08-03","series":"BRN01","value":73.55}
{"date":"2009-08-03","series":"BRN02","value":73.98}
{"date":"2009-08-03","series":"BRN03","value":74.7}
{"date":"2009-08-03","series":"BRN04","value":75.39}
{"date":"2009-08-03","series":"BRN05","value":76.01}
{"date":"2009-08-03","series":"BRN06","value":76.61}
{"date":"2009-08-03","series":"BRN07","value":77.21}
{"date":"2009-08-03","series":"BRN08","value":77.78}
{"date":"2009-08-03","series":"BRN09","value":78.32}
{"date":"2009-08-03","series":"BRN10","value":78.8}
{"date":"2009-08-03","series":"BRN11","value":79.15}
{"date":"2009-08-03","series":"BRN12","value":79.38}
{"date":"2009-08-03","series":"BRN13","value":79.57}
{"date":"2009-08-03","series":"BRN14","value":79.77}
{"date":"2009-08-03","series":"BRN15","value":79.99}
{"date":"2009-08-03","series":"BRN16","value":80.21}
{"date":"2009-08-03","series":"BRN17","value":80.43}
{"date":"2009-08-03","series":"BRN18","value":80.59}
{"date":"2009-08-03","series":"BRN19","value":80.71}
{"date":"2009-08-03","series":"BRN20","value":80.83}
{"date":"2009-08-03","series":"BRN21","value":80.95}
{"date":"2009-08-03","series":"BRN22","value":81.07}
{"date":"2009-08-03","series":"BRN23","value":81.19}
{"date":"2009-08-03","series":"BRN24","value":81.31}
{"date":"2009-08-03","series":"BRN25","value":81.43}
{"date":"2009-08-03","series":"BRN26","value":81.55}
{"date":"2009-08-03","series":"BRN27","value":81.67}
{"date":"2009-08-03","series":"BRN28","value":81.79}
{"date":"2009-08-03","series":"BRN29","value":81.91}
{"date":"2009-08-03","series":"BRN30","value":82.04}
{"date":"2009-08-03","series":"BRN31","value":82.17}
{"date":"2009-08-03","series":"BRN32","value":82.3}
{"date":"2009-08-03","series":"BRN33","value":82.43}
{"date":"2009-08-03","series":"BRN34","value":82.56}
{"date":"2009-08-03","series":"BRN35","value":82.69}
{"date":"2009-08-03","series":"BRN36","value":82.82}
{"date":"2009-08-04","series":"BRN01","value":74.28}
{"date":"2009-08-04","series":"BRN02","value":74.61}
{"date":"2009-08-04","series":"BRN03","value":75.34}
{"date":"2009-08-04","series":"BRN04","value":76.06}
{"date":"2009-08-04","series":"BRN05","value":76.7}
{"date":"2009-08-04","series":"BRN06","value":77.31}
{"date":"2009-08-04","series":"BRN07","value":77.93}
{"date":"2009-08-04","series":"BRN08","value":78.52}
{"date":"2009-08-04","series":"BRN09","value":79.08}
{"date":"2009-08-04","series":"BRN10","value":79.57}
{"date":"2009-08-04","series":"BRN11","value":79.96}
{"date":"2009-08-04","series":"BRN12","value":80.21}
{"date":"2009-08-04","series":"BRN13","value":80.43}
{"date":"2009-08-04","series":"BRN14","value":80.63}
{"date":"2009-08-04","series":"BRN15","value":80.84}
{"date":"2009-08-04","series":"BRN16","value":81.06}
{"date":"2009-08-04","series":"BRN17","value":81.25}
{"date":"2009-08-04","series":"BRN18","value":81.43}
{"date":"2009-08-04","series":"BRN19","value":81.57}
{"date":"2009-08-04","series":"BRN20","value":81.7}
{"date":"2009-08-04","series":"BRN21","value":81.84}
{"date":"2009-08-04","series":"BRN22","value":81.97}
{"date":"2009-08-04","series":"BRN23","value":82.09}
{"date":"2009-08-04","series":"BRN24","value":82.21}
{"date":"2009-08-04","series":"BRN25","value":82.33}
{"date":"2009-08-04","series":"BRN26","value":82.45}
{"date":"2009-08-04","series":"BRN27","value":82.57}
{"date":"2009-08-04","series":"BRN28","value":82.69}
{"date":"2009-08-04","series":"BRN29","value":82.81}
{"date":"2009-08-04","series":"BRN30","value":82.94}
{"date":"2009-08-04","series":"BRN31","value":83.09}
{"date":"2009-08-04","series":"BRN32","value":83.24}
{"date":"2009-08-04","series":"BRN33","value":83.39}
{"date":"2009-08-04","series":"BRN34","value":83.56}
{"date":"2009-08-04","series":"BRN35","value":83.68}
{"date":"2009-08-04","series":"BRN36","value":83.79}
{"date":"2009-08-05","series":"BRN01","value":75.51}
{"date":"2009-08-05","series":"BRN02","value":75.83}
{"date":"2009-08-05","series":"BRN03","value":76.55}
{"date":"2009-08-05","series":"BRN04","value":77.27}
{"date":"2009-08-05","series":"BRN05","value":77.91}
{"date":"2009-08-05","series":"BRN06","value":78.5}
{"date":"2009-08-05","series":"BRN07","value":79.1}
{"date":"2009-08-05","series":"BRN08","value":79.66}
{"date":"2009-08-05","series":"BRN09","value":80.18}
{"date":"2009-08-05","series":"BRN10","value":80.65}
{"date":"2009-08-05","series":"BRN11","value":81}
{"date":"2009-08-05","series":"BRN12","value":81.26}
{"date":"2009-08-05","series":"BRN13","value":81.5}
{"date":"2009-08-05","series":"BRN14","value":81.74}
{"date":"2009-08-05","series":"BRN15","value":81.98}
{"date":"2009-08-05","series":"BRN16","value":82.22}
{"date":"2009-08-05","series":"BRN17","value":82.44}
{"date":"2009-08-05","series":"BRN18","value":82.65}
{"date":"2009-08-05","series":"BRN19","value":82.81}
{"date":"2009-08-05","series":"BRN20","value":82.96}
{"date":"2009-08-05","series":"BRN21","value":83.1}
{"date":"2009-08-05","series":"BRN22","value":83.24}
{"date":"2009-08-05","series":"BRN23","value":83.35}
{"date":"2009-08-05","series":"BRN24","value":83.46}
{"date":"2009-08-05","series":"BRN25","value":83.57}
{"date":"2009-08-05","series":"BRN26","value":83.68}
{"date":"2009-08-05","series":"BRN27","value":83.79}
{"date":"2009-08-05","series":"BRN28","value":83.9}
{"date":"2009-08-05","series":"BRN29","value":84.02}
{"date":"2009-08-05","series":"BRN30","value":84.14}
{"date":"2009-08-05","series":"BRN31","value":84.26}
{"date":"2009-08-05","series":"BRN32","value":84.38}
{"date":"2009-08-05","series":"BRN33","value":84.5}
{"date":"2009-08-05","series":"BRN34","value":84.62}
{"date":"2009-08-05","series":"BRN35","value":84.74}
{"date":"2009-08-05","series":"BRN36","value":84.86}
{"date":"2009-08-06","series":"BRN01","value":74.83}
{"date":"2009-08-06","series":"BRN02","value":75.24}
{"date":"2009-08-06","series":"BRN03","value":76.06}
{"date":"2009-08-06","series":"BRN04","value":76.85}
{"date":"2009-08-06","series":"BRN05","value":77.55}
{"date":"2009-08-06","series":"BRN06","value":78.17}
{"date":"2009-08-06","series":"BRN07","value":78.79}
{"date":"2009-08-06","series":"BRN08","value":79.36}
{"date":"2009-08-06","series":"BRN09","value":79.88}
{"date":"2009-08-06","series":"BRN10","value":80.35}
{"date":"2009-08-06","series":"BRN11","value":80.74}
{"date":"2009-08-06","series":"BRN12","value":81.04}
{"date":"2009-08-06","series":"BRN13","value":81.32}
{"date":"2009-08-06","series":"BRN14","value":81.6}
{"date":"2009-08-06","series":"BRN15","value":81.88}
{"date":"2009-08-06","series":"BRN16","value":82.15}
{"date":"2009-08-06","series":"BRN17","value":82.38}
{"date":"2009-08-06","series":"BRN18","value":82.59}
{"date":"2009-08-06","series":"BRN19","value":82.73}
{"date":"2009-08-06","series":"BRN20","value":82.87}
{"date":"2009-08-06","series":"BRN21","value":83.01}
{"date":"2009-08-06","series":"BRN22","value":83.14}
{"date":"2009-08-06","series":"BRN23","value":83.27}
{"date":"2009-08-06","series":"BRN24","value":83.4}
{"date":"2009-08-06","series":"BRN25","value":83.54}
{"date":"2009-08-06","series":"BRN26","value":83.68}
{"date":"2009-08-06","series":"BRN27","value":83.83}
{"date":"2009-08-06","series":"BRN28","value":83.98}
{"date":"2009-08-06","series":"BRN29","value":84.09}
{"date":"2009-08-06","series":"BRN30","value":84.2}
{"date":"2009-08-06","series":"BRN31","value":84.31}
{"date":"2009-08-06","series":"BRN32","value":84.42}
{"date":"2009-08-06","series":"BRN33","value":84.53}
{"date":"2009-08-06","series":"BRN34","value":84.64}
{"date":"2009-08-06","series":"BRN35","value":84.75}
{"date":"2009-08-06","series":"BRN36","value":84.86}
{"date":"2009-08-07","series":"BRN01","value":73.59}
{"date":"2009-08-07","series":"BRN02","value":74.07}
{"date":"2009-08-07","series":"BRN03","value":74.88}
{"date":"2009-08-07","series":"BRN04","value":75.67}
{"date":"2009-08-07","series":"BRN05","value":76.36}
{"date":"2009-08-07","series":"BRN06","value":76.97}
{"date":"2009-08-07","series":"BRN07","value":77.56}
{"date":"2009-08-07","series":"BRN08","value":78.11}
{"date":"2009-08-07","series":"BRN09","value":78.61}
{"date":"2009-08-07","series":"BRN10","value":79.06}
{"date":"2009-08-07","series":"BRN11","value":79.45}
{"date":"2009-08-07","series":"BRN12","value":79.78}
{"date":"2009-08-07","series":"BRN13","value":80.1}
{"date":"2009-08-07","series":"BRN14","value":80.4}
{"date":"2009-08-07","series":"BRN15","value":80.71}
{"date":"2009-08-07","series":"BRN16","value":81.01}
{"date":"2009-08-07","series":"BRN17","value":81.27}
{"date":"2009-08-07","series":"BRN18","value":81.5}
{"date":"2009-08-07","series":"BRN19","value":81.66}
{"date":"2009-08-07","series":"BRN20","value":81.8}
{"date":"2009-08-07","series":"BRN21","value":81.93}
{"date":"2009-08-07","series":"BRN22","value":82.06}
{"date":"2009-08-07","series":"BRN23","value":82.19}
{"date":"2009-08-07","series":"BRN24","value":82.32}
{"date":"2009-08-07","series":"BRN25","value":82.45}
{"date":"2009-08-07","series":"BRN26","value":82.57}
{"date":"2009-08-07","series":"BRN27","value":82.69}
{"date":"2009-08-07","series":"BRN28","value":82.81}
{"date":"2009-08-07","series":"BRN29","value":82.93}
{"date":"2009-08-07","series":"BRN30","value":83.05}
{"date":"2009-08-07","series":"BRN31","value":83.17}
{"date":"2009-08-07","series":"BRN32","value":83.29}
{"date":"2009-08-07","series":"BRN33","value":83.41}
{"date":"2009-08-07","series":"BRN34","value":83.53}
{"date":"2009-08-07","series":"BRN35","value":83.65}
{"date":"2009-08-07","series":"BRN36","value":83.76}
{"date":"2009-08-10","series":"BRN01","value":73.5}
{"date":"2009-08-10","series":"BRN02","value":74.02}
{"date":"2009-08-10","series":"BRN03","value":74.89}
{"date":"2009-08-10","series":"BRN04","value":75.73}
{"date":"2009-08-10","series":"BRN05","value":76.47}
{"date":"2009-08-10","series":"BRN06","value":77.15}
{"date":"2009-08-10","series":"BRN07","value":77.79}
{"date":"2009-08-10","series":"BRN08","value":78.37}
{"date":"2009-08-10","series":"BRN09","value":78.93}
{"date":"2009-08-10","series":"BRN10","value":79.45}
{"date":"2009-08-10","series":"BRN11","value":79.85}
{"date":"2009-08-10","series":"BRN12","value":80.19}
{"date":"2009-08-10","series":"BRN13","value":80.52}
{"date":"2009-08-10","series":"BRN14","value":80.83}
{"date":"2009-08-10","series":"BRN15","value":81.12}
{"date":"2009-08-10","series":"BRN16","value":81.39}
{"date":"2009-08-10","series":"BRN17","value":81.64}
{"date":"2009-08-10","series":"BRN18","value":81.85}
{"date":"2009-08-10","series":"BRN19","value":82}
{"date":"2009-08-10","series":"BRN20","value":82.15}
{"date":"2009-08-10","series":"BRN21","value":82.3}
{"date":"2009-08-10","series":"BRN22","value":82.45}
{"date":"2009-08-10","series":"BRN23","value":82.61}
{"date":"2009-08-10","series":"BRN24","value":82.77}
{"date":"2009-08-10","series":"BRN25","value":82.92}
{"date":"2009-08-10","series":"BRN26","value":83.07}
{"date":"2009-08-10","series":"BRN27","value":83.22}
{"date":"2009-08-10","series":"BRN28","value":83.37}
{"date":"2009-08-10","series":"BRN29","value":83.49}
{"date":"2009-08-10","series":"BRN30","value":83.61}
{"date":"2009-08-10","series":"BRN31","value":83.73}
{"date":"2009-08-10","series":"BRN32","value":83.86}
{"date":"2009-08-10","series":"BRN33","value":83.99}
{"date":"2009-08-10","series":"BRN34","value":84.12}
{"date":"2009-08-10","series":"BRN35","value":84.25}
{"date":"2009-08-10","series":"BRN36","value":84.37}
{"date":"2009-08-11","series":"BRN01","value":72.46}
{"date":"2009-08-11","series":"BRN02","value":72.96}
{"date":"2009-08-11","series":"BRN03","value":73.74}
{"date":"2009-08-11","series":"BRN04","value":74.56}
{"date":"2009-08-11","series":"BRN05","value":75.29}
{"date":"2009-08-11","series":"BRN06","value":75.95}
{"date":"2009-08-11","series":"BRN07","value":76.59}
{"date":"2009-08-11","series":"BRN08","value":77.18}
{"date":"2009-08-11","series":"BRN09","value":77.75}
{"date":"2009-08-11","series":"BRN10","value":78.28}
{"date":"2009-08-11","series":"BRN11","value":78.69}
{"date":"2009-08-11","series":"BRN12","value":79.02}
{"date":"2009-08-11","series":"BRN13","value":79.34}
{"date":"2009-08-11","series":"BRN14","value":79.65}
{"date":"2009-08-11","series":"BRN15","value":79.94}
{"date":"2009-08-11","series":"BRN16","value":80.23}
{"date":"2009-08-11","series":"BRN17","value":80.48}
{"date":"2009-08-11","series":"BRN18","value":80.66}
{"date":"2009-08-11","series":"BRN19","value":80.84}
{"date":"2009-08-11","series":"BRN20","value":80.99}
{"date":"2009-08-11","series":"BRN21","value":81.14}
{"date":"2009-08-11","series":"BRN22","value":81.29}
{"date":"2009-08-11","series":"BRN23","value":81.44}
{"date":"2009-08-11","series":"BRN24","value":81.59}
{"date":"2009-08-11","series":"BRN25","value":81.73}
{"date":"2009-08-11","series":"BRN26","value":81.87}
{"date":"2009-08-11","series":"BRN27","value":82}
{"date":"2009-08-11","series":"BRN28","value":82.15}
{"date":"2009-08-11","series":"BRN29","value":82.27}
{"date":"2009-08-11","series":"BRN30","value":82.41}
{"date":"2009-08-11","series":"BRN31","value":82.54}
{"date":"2009-08-11","series":"BRN32","value":82.67}
{"date":"2009-08-11","series":"BRN33","value":82.8}
{"date":"2009-08-11","series":"BRN34","value":82.93}
{"date":"2009-08-11","series":"BRN35","value":83.06}
{"date":"2009-08-11","series":"BRN36","value":83.19}
{"date":"2009-08-12","series":"BRN01","value":72.89}
{"date":"2009-08-12","series":"BRN02","value":73.41}
{"date":"2009-08-12","series":"BRN03","value":74.18}
{"date":"2009-08-12","series":"BRN04","value":74.95}
{"date":"2009-08-12","series":"BRN05","value":75.64}
{"date":"2009-08-12","series":"BRN06","value":76.28}
{"date":"2009-08-12","series":"BRN07","value":76.89}
{"date":"2009-08-12","series":"BRN08","value":77.44}
{"date":"2009-08-12","series":"BRN09","value":77.97}
{"date":"2009-08-12","series":"BRN10","value":78.45}
{"date":"2009-08-12","series":"BRN11","value":78.83}
{"date":"2009-08-12","series":"BRN12","value":79.15}
{"date":"2009-08-12","series":"BRN13","value":79.47}
{"date":"2009-08-12","series":"BRN14","value":79.79}
{"date":"2009-08-12","series":"BRN15","value":80.1}
{"date":"2009-08-12","series":"BRN16","value":80.4}
{"date":"2009-08-12","series":"BRN17","value":80.64}
{"date":"2009-08-12","series":"BRN18","value":80.85}
{"date":"2009-08-12","series":"BRN19","value":81.03}
{"date":"2009-08-12","series":"BRN20","value":81.21}
{"date":"2009-08-12","series":"BRN21","value":81.38}
{"date":"2009-08-12","series":"BRN22","value":81.55}
{"date":"2009-08-12","series":"BRN23","value":81.69}
{"date":"2009-08-12","series":"BRN24","value":81.82}
{"date":"2009-08-12","series":"BRN25","value":81.95}
{"date":"2009-08-12","series":"BRN26","value":82.08}
{"date":"2009-08-12","series":"BRN27","value":82.21}
{"date":"2009-08-12","series":"BRN28","value":82.34}
{"date":"2009-08-12","series":"BRN29","value":82.46}
{"date":"2009-08-12","series":"BRN30","value":82.59}
{"date":"2009-08-12","series":"BRN31","value":82.72}
{"date":"2009-08-12","series":"BRN32","value":82.85}
{"date":"2009-08-12","series":"BRN33","value":82.98}
{"date":"2009-08-12","series":"BRN34","value":83.11}
{"date":"2009-08-12","series":"BRN35","value":83.24}
{"date":"2009-08-12","series":"BRN36","value":83.37}
{"date":"2009-08-13","series":"BRN01","value":73.48}
{"date":"2009-08-13","series":"BRN02","value":73.94}
{"date":"2009-08-13","series":"BRN03","value":74.67}
{"date":"2009-08-13","series":"BRN04","value":75.39}
{"date":"2009-08-13","series":"BRN05","value":76.02}
{"date":"2009-08-13","series":"BRN06","value":76.6}
{"date":"2009-08-13","series":"BRN07","value":77.17}
{"date":"2009-08-13","series":"BRN08","value":77.69}
{"date":"2009-08-13","series":"BRN09","value":78.19}
{"date":"2009-08-13","series":"BRN10","value":78.66}
{"date":"2009-08-13","series":"BRN11","value":79.03}
{"date":"2009-08-13","series":"BRN12","value":79.35}
{"date":"2009-08-13","series":"BRN13","value":79.66}
{"date":"2009-08-13","series":"BRN14","value":79.98}
{"date":"2009-08-13","series":"BRN15","value":80.31}
{"date":"2009-08-13","series":"BRN16","value":80.64}
{"date":"2009-08-13","series":"BRN17","value":80.89}
{"date":"2009-08-13","series":"BRN18","value":81.1}
{"date":"2009-08-13","series":"BRN19","value":81.29}
{"date":"2009-08-13","series":"BRN20","value":81.47}
{"date":"2009-08-13","series":"BRN21","value":81.64}
{"date":"2009-08-13","series":"BRN22","value":81.8}
{"date":"2009-08-13","series":"BRN23","value":81.94}
{"date":"2009-08-13","series":"BRN24","value":82.08}
{"date":"2009-08-13","series":"BRN25","value":82.21}
{"date":"2009-08-13","series":"BRN26","value":82.34}
{"date":"2009-08-13","series":"BRN27","value":82.47}
{"date":"2009-08-13","series":"BRN28","value":82.6}
{"date":"2009-08-13","series":"BRN29","value":82.72}
{"date":"2009-08-13","series":"BRN30","value":82.84}
{"date":"2009-08-13","series":"BRN31","value":82.96}
{"date":"2009-08-13","series":"BRN32","value":83.08}
{"date":"2009-08-13","series":"BRN33","value":83.2}
{"date":"2009-08-13","series":"BRN34","value":83.33}
{"date":"2009-08-13","series":"BRN35","value":83.47}
{"date":"2009-08-13","series":"BRN36","value":83.61}
{"date":"2009-08-14","series":"BRN01","value":72.41}
{"date":"2009-08-14","series":"BRN02","value":71.44}
{"date":"2009-08-14","series":"BRN03","value":72.17}
{"date":"2009-08-14","series":"BRN04","value":72.87}
{"date":"2009-08-14","series":"BRN05","value":73.52}
{"date":"2009-08-14","series":"BRN06","value":74.14}
{"date":"2009-08-14","series":"BRN07","value":74.76}
{"date":"2009-08-14","series":"BRN08","value":75.34}
{"date":"2009-08-14","series":"BRN09","value":75.91}
{"date":"2009-08-14","series":"BRN10","value":76.45}
{"date":"2009-08-14","series":"BRN11","value":76.88}
{"date":"2009-08-14","series":"BRN12","value":77.24}
{"date":"2009-08-14","series":"BRN13","value":77.59}
{"date":"2009-08-14","series":"BRN14","value":77.93}
{"date":"2009-08-14","series":"BRN15","value":78.27}
{"date":"2009-08-14","series":"BRN16","value":78.6}
{"date":"2009-08-14","series":"BRN17","value":78.87}
{"date":"2009-08-14","series":"BRN18","value":79.11}
{"date":"2009-08-14","series":"BRN19","value":79.32}
{"date":"2009-08-14","series":"BRN20","value":79.52}
{"date":"2009-08-14","series":"BRN21","value":79.72}
{"date":"2009-08-14","series":"BRN22","value":79.91}
{"date":"2009-08-14","series":"BRN23","value":80.1}
{"date":"2009-08-14","series":"BRN24","value":80.29}
{"date":"2009-08-14","series":"BRN25","value":80.48}
{"date":"2009-08-14","series":"BRN26","value":80.67}
{"date":"2009-08-14","series":"BRN27","value":80.84}
{"date":"2009-08-14","series":"BRN28","value":80.98}
{"date":"2009-08-14","series":"BRN29","value":81.12}
{"date":"2009-08-14","series":"BRN30","value":81.26}
{"date":"2009-08-14","series":"BRN31","value":81.4}
{"date":"2009-08-14","series":"BRN32","value":81.54}
{"date":"2009-08-14","series":"BRN33","value":81.68}
{"date":"2009-08-14","series":"BRN34","value":81.82}
{"date":"2009-08-14","series":"BRN35","value":81.97}
{"date":"2009-08-14","series":"BRN36","value":82.13}
{"date":"2009-08-17","series":"BRN01","value":70.54}
{"date":"2009-08-17","series":"BRN02","value":71.31}
{"date":"2009-08-17","series":"BRN03","value":72.07}
{"date":"2009-08-17","series":"BRN04","value":72.76}
{"date":"2009-08-17","series":"BRN05","value":73.4}
{"date":"2009-08-17","series":"BRN06","value":74.03}
{"date":"2009-08-17","series":"BRN07","value":74.62}
{"date":"2009-08-17","series":"BRN08","value":75.18}
{"date":"2009-08-17","series":"BRN09","value":75.71}
{"date":"2009-08-17","series":"BRN10","value":76.16}
{"date":"2009-08-17","series":"BRN11","value":76.54}
{"date":"2009-08-17","series":"BRN12","value":76.91}
{"date":"2009-08-17","series":"BRN13","value":77.25}
{"date":"2009-08-17","series":"BRN14","value":77.59}
{"date":"2009-08-17","series":"BRN15","value":77.93}
{"date":"2009-08-17","series":"BRN16","value":78.23}
{"date":"2009-08-17","series":"BRN17","value":78.49}
{"date":"2009-08-17","series":"BRN18","value":78.75}
{"date":"2009-08-17","series":"BRN19","value":78.95}
{"date":"2009-08-17","series":"BRN20","value":79.15}
{"date":"2009-08-17","series":"BRN21","value":79.35}
{"date":"2009-08-17","series":"BRN22","value":79.53}
{"date":"2009-08-17","series":"BRN23","value":79.7}
{"date":"2009-08-17","series":"BRN24","value":79.87}
{"date":"2009-08-17","series":"BRN25","value":80.04}
{"date":"2009-08-17","series":"BRN26","value":80.21}
{"date":"2009-08-17","series":"BRN27","value":80.36}
{"date":"2009-08-17","series":"BRN28","value":80.51}
{"date":"2009-08-17","series":"BRN29","value":80.66}
{"date":"2009-08-17","series":"BRN30","value":80.81}
{"date":"2009-08-17","series":"BRN31","value":80.96}
{"date":"2009-08-17","series":"BRN32","value":81.11}
{"date":"2009-08-17","series":"BRN33","value":81.26}
{"date":"2009-08-17","series":"BRN34","value":81.41}
{"date":"2009-08-17","series":"BRN35","value":81.56}
{"date":"2009-08-17","series":"BRN36","value":81.72}
{"date":"2009-08-18","series":"BRN01","value":72.37}
{"date":"2009-08-18","series":"BRN02","value":73.07}
{"date":"2009-08-18","series":"BRN03","value":73.78}
{"date":"2009-08-18","series":"BRN04","value":74.46}
{"date":"2009-08-18","series":"BRN05","value":75.09}
{"date":"2009-08-18","series":"BRN06","value":75.71}
{"date":"2009-08-18","series":"BRN07","value":76.29}
{"date":"2009-08-18","series":"BRN08","value":76.84}
{"date":"2009-08-18","series":"BRN09","value":77.36}
{"date":"2009-08-18","series":"BRN10","value":77.8}
{"date":"2009-08-18","series":"BRN11","value":78.17}
{"date":"2009-08-18","series":"BRN12","value":78.52}
{"date":"2009-08-18","series":"BRN13","value":78.84}
{"date":"2009-08-18","series":"BRN14","value":79.14}
{"date":"2009-08-18","series":"BRN15","value":79.44}
{"date":"2009-08-18","series":"BRN16","value":79.72}
{"date":"2009-08-18","series":"BRN17","value":79.97}
{"date":"2009-08-18","series":"BRN18","value":80.19}
{"date":"2009-08-18","series":"BRN19","value":80.38}
{"date":"2009-08-18","series":"BRN20","value":80.55}
{"date":"2009-08-18","series":"BRN21","value":80.72}
{"date":"2009-08-18","series":"BRN22","value":80.89}
{"date":"2009-08-18","series":"BRN23","value":81.06}
{"date":"2009-08-18","series":"BRN24","value":81.23}
{"date":"2009-08-18","series":"BRN25","value":81.4}
{"date":"2009-08-18","series":"BRN26","value":81.55}
{"date":"2009-08-18","series":"BRN27","value":81.69}
{"date":"2009-08-18","series":"BRN28","value":81.83}
{"date":"2009-08-18","series":"BRN29","value":81.97}
{"date":"2009-08-18","series":"BRN30","value":82.1}
{"date":"2009-08-18","series":"BRN31","value":82.23}
{"date":"2009-08-18","series":"BRN32","value":82.36}
{"date":"2009-08-18","series":"BRN33","value":82.49}
{"date":"2009-08-18","series":"BRN34","value":82.62}
{"date":"2009-08-18","series":"BRN35","value":82.75}
{"date":"2009-08-18","series":"BRN36","value":82.88}
{"date":"2009-08-19","series":"BRN01","value":74.59}
{"date":"2009-08-19","series":"BRN02","value":75.28}
{"date":"2009-08-19","series":"BRN03","value":76}
{"date":"2009-08-19","series":"BRN04","value":76.66}
{"date":"2009-08-19","series":"BRN05","value":77.28}
{"date":"2009-08-19","series":"BRN06","value":77.89}
{"date":"2009-08-19","series":"BRN07","value":78.46}
{"date":"2009-08-19","series":"BRN08","value":78.98}
{"date":"2009-08-19","series":"BRN09","value":79.44}
{"date":"2009-08-19","series":"BRN10","value":79.8}
{"date":"2009-08-19","series":"BRN11","value":80.08}
{"date":"2009-08-19","series":"BRN12","value":80.35}
{"date":"2009-08-19","series":"BRN13","value":80.6}
{"date":"2009-08-19","series":"BRN14","value":80.85}
{"date":"2009-08-19","series":"BRN15","value":81.12}
{"date":"2009-08-19","series":"BRN16","value":81.36}
{"date":"2009-08-19","series":"BRN17","value":81.58}
{"date":"2009-08-19","series":"BRN18","value":81.79}
{"date":"2009-08-19","series":"BRN19","value":81.94}
{"date":"2009-08-19","series":"BRN20","value":82.06}
{"date":"2009-08-19","series":"BRN21","value":82.19}
{"date":"2009-08-19","series":"BRN22","value":82.32}
{"date":"2009-08-19","series":"BRN23","value":82.45}
{"date":"2009-08-19","series":"BRN24","value":82.58}
{"date":"2009-08-19","series":"BRN25","value":82.71}
{"date":"2009-08-19","series":"BRN26","value":82.84}
{"date":"2009-08-19","series":"BRN27","value":82.96}
{"date":"2009-08-19","series":"BRN28","value":83.06}
{"date":"2009-08-19","series":"BRN29","value":83.16}
{"date":"2009-08-19","series":"BRN30","value":83.26}
{"date":"2009-08-19","series":"BRN31","value":83.36}
{"date":"2009-08-19","series":"BRN32","value":83.46}
{"date":"2009-08-19","series":"BRN33","value":83.56}
{"date":"2009-08-19","series":"BRN34","value":83.66}
{"date":"2009-08-19","series":"BRN35","value":83.76}
{"date":"2009-08-19","series":"BRN36","value":83.86}
{"date":"2009-08-20","series":"BRN01","value":73.33}
{"date":"2009-08-20","series":"BRN02","value":73.99}
{"date":"2009-08-20","series":"BRN03","value":74.67}
{"date":"2009-08-20","series":"BRN04","value":75.31}
{"date":"2009-08-20","series":"BRN05","value":75.92}
{"date":"2009-08-20","series":"BRN06","value":76.52}
{"date":"2009-08-20","series":"BRN07","value":77.06}
{"date":"2009-08-20","series":"BRN08","value":77.56}
{"date":"2009-08-20","series":"BRN09","value":78}
{"date":"2009-08-20","series":"BRN10","value":78.36}
{"date":"2009-08-20","series":"BRN11","value":78.66}
{"date":"2009-08-20","series":"BRN12","value":78.97}
{"date":"2009-08-20","series":"BRN13","value":79.24}
{"date":"2009-08-20","series":"BRN14","value":79.52}
{"date":"2009-08-20","series":"BRN15","value":79.81}
{"date":"2009-08-20","series":"BRN16","value":80.05}
{"date":"2009-08-20","series":"BRN17","value":80.27}
{"date":"2009-08-20","series":"BRN18","value":80.47}
{"date":"2009-08-20","series":"BRN19","value":80.62}
{"date":"2009-08-20","series":"BRN20","value":80.76}
{"date":"2009-08-20","series":"BRN21","value":80.89}
{"date":"2009-08-20","series":"BRN22","value":81.02}
{"date":"2009-08-20","series":"BRN23","value":81.15}
{"date":"2009-08-20","series":"BRN24","value":81.28}
{"date":"2009-08-20","series":"BRN25","value":81.41}
{"date":"2009-08-20","series":"BRN26","value":81.54}
{"date":"2009-08-20","series":"BRN27","value":81.67}
{"date":"2009-08-20","series":"BRN28","value":81.78}
{"date":"2009-08-20","series":"BRN29","value":81.89}
{"date":"2009-08-20","series":"BRN30","value":82}
{"date":"2009-08-20","series":"BRN31","value":82.11}
{"date":"2009-08-20","series":"BRN32","value":82.22}
{"date":"2009-08-20","series":"BRN33","value":82.33}
{"date":"2009-08-20","series":"BRN34","value":82.44}
{"date":"2009-08-20","series":"BRN35","value":82.55}
{"date":"2009-08-20","series":"BRN36","value":82.66}
{"date":"2009-08-21","series":"BRN01","value":74.19}
{"date":"2009-08-21","series":"BRN02","value":74.85}
{"date":"2009-08-21","series":"BRN03","value":75.52}
{"date":"2009-08-21","series":"BRN04","value":76.13}
{"date":"2009-08-21","series":"BRN05","value":76.71}
{"date":"2009-08-21","series":"BRN06","value":77.27}
{"date":"2009-08-21","series":"BRN07","value":77.8}
{"date":"2009-08-21","series":"BRN08","value":78.29}
{"date":"2009-08-21","series":"BRN09","value":78.74}
{"date":"2009-08-21","series":"BRN10","value":79.1}
{"date":"2009-08-21","series":"BRN11","value":79.41}
{"date":"2009-08-21","series":"BRN12","value":79.69}
{"date":"2009-08-21","series":"BRN13","value":79.96}
{"date":"2009-08-21","series":"BRN14","value":80.22}
{"date":"2009-08-21","series":"BRN15","value":80.48}
{"date":"2009-08-21","series":"BRN16","value":80.7}
{"date":"2009-08-21","series":"BRN17","value":80.91}
{"date":"2009-08-21","series":"BRN18","value":81.11}
{"date":"2009-08-21","series":"BRN19","value":81.26}
{"date":"2009-08-21","series":"BRN20","value":81.4}
{"date":"2009-08-21","series":"BRN21","value":81.54}
{"date":"2009-08-21","series":"BRN22","value":81.68}
{"date":"2009-08-21","series":"BRN23","value":81.82}
{"date":"2009-08-21","series":"BRN24","value":81.96}
{"date":"2009-08-21","series":"BRN25","value":82.08}
{"date":"2009-08-21","series":"BRN26","value":82.2}
{"date":"2009-08-21","series":"BRN27","value":82.32}
{"date":"2009-08-21","series":"BRN28","value":82.43}
{"date":"2009-08-21","series":"BRN29","value":82.54}
{"date":"2009-08-21","series":"BRN30","value":82.65}
{"date":"2009-08-21","series":"BRN31","value":82.76}
{"date":"2009-08-21","series":"BRN32","value":82.87}
{"date":"2009-08-21","series":"BRN33","value":82.98}
{"date":"2009-08-21","series":"BRN34","value":83.09}
{"date":"2009-08-21","series":"BRN35","value":83.2}
{"date":"2009-08-21","series":"BRN36","value":83.31}
{"date":"2009-08-24","series":"BRN01","value":74.26}
{"date":"2009-08-24","series":"BRN02","value":75}
{"date":"2009-08-24","series":"BRN03","value":75.74}
{"date":"2009-08-24","series":"BRN04","value":76.38}
{"date":"2009-08-24","series":"BRN05","value":76.97}
{"date":"2009-08-24","series":"BRN06","value":77.52}
{"date":"2009-08-24","series":"BRN07","value":78.03}
{"date":"2009-08-24","series":"BRN08","value":78.5}
{"date":"2009-08-24","series":"BRN09","value":78.93}
{"date":"2009-08-24","series":"BRN10","value":79.28}
{"date":"2009-08-24","series":"BRN11","value":79.59}
{"date":"2009-08-24","series":"BRN12","value":79.88}
{"date":"2009-08-24","series":"BRN13","value":80.17}
{"date":"2009-08-24","series":"BRN14","value":80.45}
{"date":"2009-08-24","series":"BRN15","value":80.73}
{"date":"2009-08-24","series":"BRN16","value":80.96}
{"date":"2009-08-24","series":"BRN17","value":81.17}
{"date":"2009-08-24","series":"BRN18","value":81.37}
{"date":"2009-08-24","series":"BRN19","value":81.5}
{"date":"2009-08-24","series":"BRN20","value":81.63}
{"date":"2009-08-24","series":"BRN21","value":81.76}
{"date":"2009-08-24","series":"BRN22","value":81.89}
{"date":"2009-08-24","series":"BRN23","value":82.02}
{"date":"2009-08-24","series":"BRN24","value":82.15}
{"date":"2009-08-24","series":"BRN25","value":82.28}
{"date":"2009-08-24","series":"BRN26","value":82.4}
{"date":"2009-08-24","series":"BRN27","value":82.52}
{"date":"2009-08-24","series":"BRN28","value":82.63}
{"date":"2009-08-24","series":"BRN29","value":82.74}
{"date":"2009-08-24","series":"BRN30","value":82.85}
{"date":"2009-08-24","series":"BRN31","value":82.96}
{"date":"2009-08-24","series":"BRN32","value":83.08}
{"date":"2009-08-24","series":"BRN33","value":83.2}
{"date":"2009-08-24","series":"BRN34","value":83.32}
{"date":"2009-08-24","series":"BRN35","value":83.44}
{"date":"2009-08-24","series":"BRN36","value":83.56}
{"date":"2009-08-25","series":"BRN01","value":71.82}
{"date":"2009-08-25","series":"BRN02","value":72.59}
{"date":"2009-08-25","series":"BRN03","value":73.34}
{"date":"2009-08-25","series":"BRN04","value":74.01}
{"date":"2009-08-25","series":"BRN05","value":74.63}
{"date":"2009-08-25","series":"BRN06","value":75.24}
{"date":"2009-08-25","series":"BRN07","value":75.82}
{"date":"2009-08-25","series":"BRN08","value":76.35}
{"date":"2009-08-25","series":"BRN09","value":76.84}
{"date":"2009-08-25","series":"BRN10","value":77.24}
{"date":"2009-08-25","series":"BRN11","value":77.58}
{"date":"2009-08-25","series":"BRN12","value":77.89}
{"date":"2009-08-25","series":"BRN13","value":78.19}
{"date":"2009-08-25","series":"BRN14","value":78.48}
{"date":"2009-08-25","series":"BRN15","value":78.76}
{"date":"2009-08-25","series":"BRN16","value":78.99}
{"date":"2009-08-25","series":"BRN17","value":79.21}
{"date":"2009-08-25","series":"BRN18","value":79.39}
{"date":"2009-08-25","series":"BRN19","value":79.55}
{"date":"2009-08-25","series":"BRN20","value":79.71}
{"date":"2009-08-25","series":"BRN21","value":79.86}
{"date":"2009-08-25","series":"BRN22","value":80.01}
{"date":"2009-08-25","series":"BRN23","value":80.15}
{"date":"2009-08-25","series":"BRN24","value":80.29}
{"date":"2009-08-25","series":"BRN25","value":80.43}
{"date":"2009-08-25","series":"BRN26","value":80.56}
{"date":"2009-08-25","series":"BRN27","value":80.69}
{"date":"2009-08-25","series":"BRN28","value":80.81}
{"date":"2009-08-25","series":"BRN29","value":80.93}
{"date":"2009-08-25","series":"BRN30","value":81.06}
{"date":"2009-08-25","series":"BRN31","value":81.19}
{"date":"2009-08-25","series":"BRN32","value":81.32}
{"date":"2009-08-25","series":"BRN33","value":81.44}
{"date":"2009-08-25","series":"BRN34","value":81.56}
{"date":"2009-08-25","series":"BRN35","value":81.69}
{"date":"2009-08-25","series":"BRN36","value":81.82}
{"date":"2009-08-26","series":"BRN01","value":71.65}
{"date":"2009-08-26","series":"BRN02","value":72.36}
{"date":"2009-08-26","series":"BRN03","value":73.07}
{"date":"2009-08-26","series":"BRN04","value":73.74}
{"date":"2009-08-26","series":"BRN05","value":74.37}
{"date":"2009-08-26","series":"BRN06","value":74.99}
{"date":"2009-08-26","series":"BRN07","value":75.58}
{"date":"2009-08-26","series":"BRN08","value":76.12}
{"date":"2009-08-26","series":"BRN09","value":76.61}
{"date":"2009-08-26","series":"BRN10","value":77.02}
{"date":"2009-08-26","series":"BRN11","value":77.37}
{"date":"2009-08-26","series":"BRN12","value":77.69}
{"date":"2009-08-26","series":"BRN13","value":77.98}
{"date":"2009-08-26","series":"BRN14","value":78.27}
{"date":"2009-08-26","series":"BRN15","value":78.55}
{"date":"2009-08-26","series":"BRN16","value":78.77}
{"date":"2009-08-26","series":"BRN17","value":78.99}
{"date":"2009-08-26","series":"BRN18","value":79.15}
{"date":"2009-08-26","series":"BRN19","value":79.3}
{"date":"2009-08-26","series":"BRN20","value":79.45}
{"date":"2009-08-26","series":"BRN21","value":79.59}
{"date":"2009-08-26","series":"BRN22","value":79.73}
{"date":"2009-08-26","series":"BRN23","value":79.86}
{"date":"2009-08-26","series":"BRN24","value":79.99}
{"date":"2009-08-26","series":"BRN25","value":80.12}
{"date":"2009-08-26","series":"BRN26","value":80.25}
{"date":"2009-08-26","series":"BRN27","value":80.37}
{"date":"2009-08-26","series":"BRN28","value":80.49}
{"date":"2009-08-26","series":"BRN29","value":80.61}
{"date":"2009-08-26","series":"BRN30","value":80.73}
{"date":"2009-08-26","series":"BRN31","value":80.85}
{"date":"2009-08-26","series":"BRN32","value":80.98}
{"date":"2009-08-26","series":"BRN33","value":81.11}
{"date":"2009-08-26","series":"BRN34","value":81.24}
{"date":"2009-08-26","series":"BRN35","value":81.37}
{"date":"2009-08-26","series":"BRN36","value":81.5}
{"date":"2009-08-27","series":"BRN01","value":72.51}
{"date":"2009-08-27","series":"BRN02","value":73.17}
{"date":"2009-08-27","series":"BRN03","value":73.87}
{"date":"2009-08-27","series":"BRN04","value":74.54}
{"date":"2009-08-27","series":"BRN05","value":75.16}
{"date":"2009-08-27","series":"BRN06","value":75.77}
{"date":"2009-08-27","series":"BRN07","value":76.36}
{"date":"2009-08-27","series":"BRN08","value":76.9}
{"date":"2009-08-27","series":"BRN09","value":77.39}
{"date":"2009-08-27","series":"BRN10","value":77.78}
{"date":"2009-08-27","series":"BRN11","value":78.13}
{"date":"2009-08-27","series":"BRN12","value":78.46}
{"date":"2009-08-27","series":"BRN13","value":78.76}
{"date":"2009-08-27","series":"BRN14","value":79.04}
{"date":"2009-08-27","series":"BRN15","value":79.32}
{"date":"2009-08-27","series":"BRN16","value":79.55}
{"date":"2009-08-27","series":"BRN17","value":79.77}
{"date":"2009-08-27","series":"BRN18","value":79.95}
{"date":"2009-08-27","series":"BRN19","value":80.09}
{"date":"2009-08-27","series":"BRN20","value":80.24}
{"date":"2009-08-27","series":"BRN21","value":80.38}
{"date":"2009-08-27","series":"BRN22","value":80.51}
{"date":"2009-08-27","series":"BRN23","value":80.64}
{"date":"2009-08-27","series":"BRN24","value":80.76}
{"date":"2009-08-27","series":"BRN25","value":80.88}
{"date":"2009-08-27","series":"BRN26","value":81}
{"date":"2009-08-27","series":"BRN27","value":81.12}
{"date":"2009-08-27","series":"BRN28","value":81.24}
{"date":"2009-08-27","series":"BRN29","value":81.37}
{"date":"2009-08-27","series":"BRN30","value":81.5}
{"date":"2009-08-27","series":"BRN31","value":81.63}
{"date":"2009-08-27","series":"BRN32","value":81.76}
{"date":"2009-08-27","series":"BRN33","value":81.89}
{"date":"2009-08-27","series":"BRN34","value":82.02}
{"date":"2009-08-27","series":"BRN35","value":82.15}
{"date":"2009-08-27","series":"BRN36","value":82.28}
{"date":"2009-08-28","series":"BRN01","value":72.79}
{"date":"2009-08-28","series":"BRN02","value":73.46}
{"date":"2009-08-28","series":"BRN03","value":74.16}
{"date":"2009-08-28","series":"BRN04","value":74.81}
{"date":"2009-08-28","series":"BRN05","value":75.43}
{"date":"2009-08-28","series":"BRN06","value":76.04}
{"date":"2009-08-28","series":"BRN07","value":76.63}
{"date":"2009-08-28","series":"BRN08","value":77.16}
{"date":"2009-08-28","series":"BRN09","value":77.62}
{"date":"2009-08-28","series":"BRN10","value":78}
{"date":"2009-08-28","series":"BRN11","value":78.32}
{"date":"2009-08-28","series":"BRN12","value":78.63}
{"date":"2009-08-28","series":"BRN13","value":78.91}
{"date":"2009-08-28","series":"BRN14","value":79.16}
{"date":"2009-08-28","series":"BRN15","value":79.43}
{"date":"2009-08-28","series":"BRN16","value":79.65}
{"date":"2009-08-28","series":"BRN17","value":79.85}
{"date":"2009-08-28","series":"BRN18","value":80.02}
{"date":"2009-08-28","series":"BRN19","value":80.16}
{"date":"2009-08-28","series":"BRN20","value":80.3}
{"date":"2009-08-28","series":"BRN21","value":80.44}
{"date":"2009-08-28","series":"BRN22","value":80.58}
{"date":"2009-08-28","series":"BRN23","value":80.71}
{"date":"2009-08-28","series":"BRN24","value":80.84}
{"date":"2009-08-28","series":"BRN25","value":80.97}
{"date":"2009-08-28","series":"BRN26","value":81.1}
{"date":"2009-08-28","series":"BRN27","value":81.23}
{"date":"2009-08-28","series":"BRN28","value":81.36}
{"date":"2009-08-28","series":"BRN29","value":81.49}
{"date":"2009-08-28","series":"BRN30","value":81.62}
{"date":"2009-08-28","series":"BRN31","value":81.75}
{"date":"2009-08-28","series":"BRN32","value":81.89}
{"date":"2009-08-28","series":"BRN33","value":82.03}
{"date":"2009-08-28","series":"BRN34","value":82.17}
{"date":"2009-08-28","series":"BRN35","value":82.31}
{"date":"2009-08-28","series":"BRN36","value":82.44}
{"date":"2009-08-31","series":"BRN01","value":69.65}
{"date":"2009-08-31","series":"BRN02","value":70.38}
{"date":"2009-08-31","series":"BRN03","value":71.15}
{"date":"2009-08-31","series":"BRN04","value":71.84}
{"date":"2009-08-31","series":"BRN05","value":72.49}
{"date":"2009-08-31","series":"BRN06","value":73.14}
{"date":"2009-08-31","series":"BRN07","value":73.77}
{"date":"2009-08-31","series":"BRN08","value":74.35}
{"date":"2009-08-31","series":"BRN09","value":74.88}
{"date":"2009-08-31","series":"BRN10","value":75.3}
{"date":"2009-08-31","series":"BRN11","value":75.67}
{"date":"2009-08-31","series":"BRN12","value":76.02}
{"date":"2009-08-31","series":"BRN13","value":76.33}
{"date":"2009-08-31","series":"BRN14","value":76.61}
{"date":"2009-08-31","series":"BRN15","value":76.89}
{"date":"2009-08-31","series":"BRN16","value":77.14}
{"date":"2009-08-31","series":"BRN17","value":77.37}
{"date":"2009-08-31","series":"BRN18","value":77.54}
{"date":"2009-08-31","series":"BRN19","value":77.7}
{"date":"2009-08-31","series":"BRN20","value":77.86}
{"date":"2009-08-31","series":"BRN21","value":78.02}
{"date":"2009-08-31","series":"BRN22","value":78.18}
{"date":"2009-08-31","series":"BRN23","value":78.34}
{"date":"2009-08-31","series":"BRN24","value":78.49}
{"date":"2009-08-31","series":"BRN25","value":78.62}
{"date":"2009-08-31","series":"BRN26","value":78.75}
{"date":"2009-08-31","series":"BRN27","value":78.88}
{"date":"2009-08-31","series":"BRN28","value":79.02}
{"date":"2009-08-31","series":"BRN29","value":79.16}
{"date":"2009-08-31","series":"BRN30","value":79.3}
{"date":"2009-08-31","series":"BRN31","value":79.44}
{"date":"2009-08-31","series":"BRN32","value":79.58}
{"date":"2009-08-31","series":"BRN33","value":79.72}
{"date":"2009-08-31","series":"BRN34","value":79.86}
{"date":"2009-08-31","series":"BRN35","value":80}
{"date":"2009-08-31","series":"BRN36","value":80.14}
{"date":"2009-09-01","series":"BRN01","value":67.73}
{"date":"2009-09-01","series":"BRN02","value":68.48}
{"date":"2009-09-01","series":"BRN03","value":69.24}
{"date":"2009-09-01","series":"BRN04","value":69.93}
{"date":"2009-09-01","series":"BRN05","value":70.59}
{"date":"2009-09-01","series":"BRN06","value":71.25}
{"date":"2009-09-01","series":"BRN07","value":71.9}
{"date":"2009-09-01","series":"BRN08","value":72.5}
{"date":"2009-09-01","series":"BRN09","value":73.05}
{"date":"2009-09-01","series":"BRN10","value":73.49}
{"date":"2009-09-01","series":"BRN11","value":73.86}
{"date":"2009-09-01","series":"BRN12","value":74.2}
{"date":"2009-09-01","series":"BRN13","value":74.52}
{"date":"2009-09-01","series":"BRN14","value":74.83}
{"date":"2009-09-01","series":"BRN15","value":75.13}
{"date":"2009-09-01","series":"BRN16","value":75.38}
{"date":"2009-09-01","series":"BRN17","value":75.61}
{"date":"2009-09-01","series":"BRN18","value":75.79}
{"date":"2009-09-01","series":"BRN19","value":75.98}
{"date":"2009-09-01","series":"BRN20","value":76.16}
{"date":"2009-09-01","series":"BRN21","value":76.34}
{"date":"2009-09-01","series":"BRN22","value":76.51}
{"date":"2009-09-01","series":"BRN23","value":76.67}
{"date":"2009-09-01","series":"BRN24","value":76.82}
{"date":"2009-09-01","series":"BRN25","value":76.96}
{"date":"2009-09-01","series":"BRN26","value":77.1}
{"date":"2009-09-01","series":"BRN27","value":77.24}
{"date":"2009-09-01","series":"BRN28","value":77.39}
{"date":"2009-09-01","series":"BRN29","value":77.54}
{"date":"2009-09-01","series":"BRN30","value":77.69}
{"date":"2009-09-01","series":"BRN31","value":77.84}
{"date":"2009-09-01","series":"BRN32","value":77.99}
{"date":"2009-09-01","series":"BRN33","value":78.14}
{"date":"2009-09-01","series":"BRN34","value":78.29}
{"date":"2009-09-01","series":"BRN35","value":78.43}
{"date":"2009-09-01","series":"BRN36","value":78.57}
{"date":"2009-09-02","series":"BRN01","value":67.66}
{"date":"2009-09-02","series":"BRN02","value":68.37}
{"date":"2009-09-02","series":"BRN03","value":69.1}
{"date":"2009-09-02","series":"BRN04","value":69.77}
{"date":"2009-09-02","series":"BRN05","value":70.41}
{"date":"2009-09-02","series":"BRN06","value":71.04}
{"date":"2009-09-02","series":"BRN07","value":71.67}
{"date":"2009-09-02","series":"BRN08","value":72.26}
{"date":"2009-09-02","series":"BRN09","value":72.78}
{"date":"2009-09-02","series":"BRN10","value":73.2}
{"date":"2009-09-02","series":"BRN11","value":73.58}
{"date":"2009-09-02","series":"BRN12","value":73.96}
{"date":"2009-09-02","series":"BRN13","value":74.31}
{"date":"2009-09-02","series":"BRN14","value":74.61}
{"date":"2009-09-02","series":"BRN15","value":74.91}
{"date":"2009-09-02","series":"BRN16","value":75.17}
{"date":"2009-09-02","series":"BRN17","value":75.39}
{"date":"2009-09-02","series":"BRN18","value":75.57}
{"date":"2009-09-02","series":"BRN19","value":75.75}
{"date":"2009-09-02","series":"BRN20","value":75.93}
{"date":"2009-09-02","series":"BRN21","value":76.09}
{"date":"2009-09-02","series":"BRN22","value":76.25}
{"date":"2009-09-02","series":"BRN23","value":76.41}
{"date":"2009-09-02","series":"BRN24","value":76.56}
{"date":"2009-09-02","series":"BRN25","value":76.71}
{"date":"2009-09-02","series":"BRN26","value":76.86}
{"date":"2009-09-02","series":"BRN27","value":77.01}
{"date":"2009-09-02","series":"BRN28","value":77.16}
{"date":"2009-09-02","series":"BRN29","value":77.31}
{"date":"2009-09-02","series":"BRN30","value":77.46}
{"date":"2009-09-02","series":"BRN31","value":77.61}
{"date":"2009-09-02","series":"BRN32","value":77.76}
{"date":"2009-09-02","series":"BRN33","value":77.91}
{"date":"2009-09-02","series":"BRN34","value":78.06}
{"date":"2009-09-02","series":"BRN35","value":78.21}
{"date":"2009-09-02","series":"BRN36","value":78.36}
{"date":"2009-09-03","series":"BRN01","value":67.12}
{"date":"2009-09-03","series":"BRN02","value":67.85}
{"date":"2009-09-03","series":"BRN03","value":68.6}
{"date":"2009-09-03","series":"BRN04","value":69.29}
{"date":"2009-09-03","series":"BRN05","value":69.91}
{"date":"2009-09-03","series":"BRN06","value":70.51}
{"date":"2009-09-03","series":"BRN07","value":71.12}
{"date":"2009-09-03","series":"BRN08","value":71.71}
{"date":"2009-09-03","series":"BRN09","value":72.24}
{"date":"2009-09-03","series":"BRN10","value":72.68}
{"date":"2009-09-03","series":"BRN11","value":73.07}
{"date":"2009-09-03","series":"BRN12","value":73.45}
{"date":"2009-09-03","series":"BRN13","value":73.8}
{"date":"2009-09-03","series":"BRN14","value":74.09}
{"date":"2009-09-03","series":"BRN15","value":74.36}
{"date":"2009-09-03","series":"BRN16","value":74.6}
{"date":"2009-09-03","series":"BRN17","value":74.84}
{"date":"2009-09-03","series":"BRN18","value":75.05}
{"date":"2009-09-03","series":"BRN19","value":75.26}
{"date":"2009-09-03","series":"BRN20","value":75.44}
{"date":"2009-09-03","series":"BRN21","value":75.6}
{"date":"2009-09-03","series":"BRN22","value":75.75}
{"date":"2009-09-03","series":"BRN23","value":75.9}
{"date":"2009-09-03","series":"BRN24","value":76.05}
{"date":"2009-09-03","series":"BRN25","value":76.19}
{"date":"2009-09-03","series":"BRN26","value":76.33}
{"date":"2009-09-03","series":"BRN27","value":76.47}
{"date":"2009-09-03","series":"BRN28","value":76.62}
{"date":"2009-09-03","series":"BRN29","value":76.77}
{"date":"2009-09-03","series":"BRN30","value":76.91}
{"date":"2009-09-03","series":"BRN31","value":77.05}
{"date":"2009-09-03","series":"BRN32","value":77.19}
{"date":"2009-09-03","series":"BRN33","value":77.33}
{"date":"2009-09-03","series":"BRN34","value":77.47}
{"date":"2009-09-03","series":"BRN35","value":77.61}
{"date":"2009-09-03","series":"BRN36","value":77.75}
{"date":"2009-09-04","series":"BRN01","value":66.82}
{"date":"2009-09-04","series":"BRN02","value":67.52}
{"date":"2009-09-04","series":"BRN03","value":68.27}
{"date":"2009-09-04","series":"BRN04","value":68.96}
{"date":"2009-09-04","series":"BRN05","value":69.57}
{"date":"2009-09-04","series":"BRN06","value":70.17}
{"date":"2009-09-04","series":"BRN07","value":70.79}
{"date":"2009-09-04","series":"BRN08","value":71.37}
{"date":"2009-09-04","series":"BRN09","value":71.91}
{"date":"2009-09-04","series":"BRN10","value":72.36}
{"date":"2009-09-04","series":"BRN11","value":72.78}
{"date":"2009-09-04","series":"BRN12","value":73.2}
{"date":"2009-09-04","series":"BRN13","value":73.56}
{"date":"2009-09-04","series":"BRN14","value":73.83}
{"date":"2009-09-04","series":"BRN15","value":74.07}
{"date":"2009-09-04","series":"BRN16","value":74.32}
{"date":"2009-09-04","series":"BRN17","value":74.55}
{"date":"2009-09-04","series":"BRN18","value":74.78}
{"date":"2009-09-04","series":"BRN19","value":75}
{"date":"2009-09-04","series":"BRN20","value":75.2}
{"date":"2009-09-04","series":"BRN21","value":75.39}
{"date":"2009-09-04","series":"BRN22","value":75.54}
{"date":"2009-09-04","series":"BRN23","value":75.69}
{"date":"2009-09-04","series":"BRN24","value":75.83}
{"date":"2009-09-04","series":"BRN25","value":75.97}
{"date":"2009-09-04","series":"BRN26","value":76.1}
{"date":"2009-09-04","series":"BRN27","value":76.23}
{"date":"2009-09-04","series":"BRN28","value":76.36}
{"date":"2009-09-04","series":"BRN29","value":76.51}
{"date":"2009-09-04","series":"BRN30","value":76.65}
{"date":"2009-09-04","series":"BRN31","value":76.79}
{"date":"2009-09-04","series":"BRN32","value":76.94}
{"date":"2009-09-04","series":"BRN33","value":77.09}
{"date":"2009-09-04","series":"BRN34","value":77.23}
{"date":"2009-09-04","series":"BRN35","value":77.37}
{"date":"2009-09-04","series":"BRN36","value":77.51}
{"date":"2009-09-07","series":"BRN01","value":66.53}
{"date":"2009-09-07","series":"BRN02","value":67.24}
{"date":"2009-09-07","series":"BRN03","value":68}
{"date":"2009-09-07","series":"BRN04","value":68.67}
{"date":"2009-09-07","series":"BRN05","value":69.28}
{"date":"2009-09-07","series":"BRN06","value":69.88}
{"date":"2009-09-07","series":"BRN07","value":70.47}
{"date":"2009-09-07","series":"BRN08","value":71.02}
{"date":"2009-09-07","series":"BRN09","value":71.52}
{"date":"2009-09-07","series":"BRN10","value":71.95}
{"date":"2009-09-07","series":"BRN11","value":72.36}
{"date":"2009-09-07","series":"BRN12","value":72.76}
{"date":"2009-09-07","series":"BRN13","value":73.11}
{"date":"2009-09-07","series":"BRN14","value":73.38}
{"date":"2009-09-07","series":"BRN15","value":73.65}
{"date":"2009-09-07","series":"BRN16","value":73.91}
{"date":"2009-09-07","series":"BRN17","value":74.14}
{"date":"2009-09-07","series":"BRN18","value":74.36}
{"date":"2009-09-07","series":"BRN19","value":74.57}
{"date":"2009-09-07","series":"BRN20","value":74.76}
{"date":"2009-09-07","series":"BRN21","value":74.95}
{"date":"2009-09-07","series":"BRN22","value":75.11}
{"date":"2009-09-07","series":"BRN23","value":75.26}
{"date":"2009-09-07","series":"BRN24","value":75.41}
{"date":"2009-09-07","series":"BRN25","value":75.56}
{"date":"2009-09-07","series":"BRN26","value":75.71}
{"date":"2009-09-07","series":"BRN27","value":75.86}
{"date":"2009-09-07","series":"BRN28","value":76}
{"date":"2009-09-07","series":"BRN29","value":76.14}
{"date":"2009-09-07","series":"BRN30","value":76.28}
{"date":"2009-09-07","series":"BRN31","value":76.42}
{"date":"2009-09-07","series":"BRN32","value":76.56}
{"date":"2009-09-07","series":"BRN33","value":76.7}
{"date":"2009-09-07","series":"BRN34","value":76.84}
{"date":"2009-09-07","series":"BRN35","value":76.98}
{"date":"2009-09-07","series":"BRN36","value":77.12}
{"date":"2009-09-08","series":"BRN01","value":69.42}
{"date":"2009-09-08","series":"BRN02","value":70.15}
{"date":"2009-09-08","series":"BRN03","value":70.9}
{"date":"2009-09-08","series":"BRN04","value":71.57}
{"date":"2009-09-08","series":"BRN05","value":72.15}
{"date":"2009-09-08","series":"BRN06","value":72.71}
{"date":"2009-09-08","series":"BRN07","value":73.27}
{"date":"2009-09-08","series":"BRN08","value":73.78}
{"date":"2009-09-08","series":"BRN09","value":74.24}
{"date":"2009-09-08","series":"BRN10","value":74.64}
{"date":"2009-09-08","series":"BRN11","value":75.03}
{"date":"2009-09-08","series":"BRN12","value":75.41}
{"date":"2009-09-08","series":"BRN13","value":75.76}
{"date":"2009-09-08","series":"BRN14","value":76.01}
{"date":"2009-09-08","series":"BRN15","value":76.25}
{"date":"2009-09-08","series":"BRN16","value":76.49}
{"date":"2009-09-08","series":"BRN17","value":76.71}
{"date":"2009-09-08","series":"BRN18","value":76.93}
{"date":"2009-09-08","series":"BRN19","value":77.14}
{"date":"2009-09-08","series":"BRN20","value":77.29}
{"date":"2009-09-08","series":"BRN21","value":77.44}
{"date":"2009-09-08","series":"BRN22","value":77.57}
{"date":"2009-09-08","series":"BRN23","value":77.7}
{"date":"2009-09-08","series":"BRN24","value":77.83}
{"date":"2009-09-08","series":"BRN25","value":77.96}
{"date":"2009-09-08","series":"BRN26","value":78.09}
{"date":"2009-09-08","series":"BRN27","value":78.22}
{"date":"2009-09-08","series":"BRN28","value":78.36}
{"date":"2009-09-08","series":"BRN29","value":78.5}
{"date":"2009-09-08","series":"BRN30","value":78.64}
{"date":"2009-09-08","series":"BRN31","value":78.78}
{"date":"2009-09-08","series":"BRN32","value":78.92}
{"date":"2009-09-08","series":"BRN33","value":79.06}
{"date":"2009-09-08","series":"BRN34","value":79.19}
{"date":"2009-09-08","series":"BRN35","value":79.32}
{"date":"2009-09-08","series":"BRN36","value":79.45}
{"date":"2009-09-09","series":"BRN01","value":69.83}
{"date":"2009-09-09","series":"BRN02","value":70.59}
{"date":"2009-09-09","series":"BRN03","value":71.35}
{"date":"2009-09-09","series":"BRN04","value":72.03}
{"date":"2009-09-09","series":"BRN05","value":72.6}
{"date":"2009-09-09","series":"BRN06","value":73.13}
{"date":"2009-09-09","series":"BRN07","value":73.65}
{"date":"2009-09-09","series":"BRN08","value":74.12}
{"date":"2009-09-09","series":"BRN09","value":74.57}
{"date":"2009-09-09","series":"BRN10","value":74.96}
{"date":"2009-09-09","series":"BRN11","value":75.34}
{"date":"2009-09-09","series":"BRN12","value":75.72}
{"date":"2009-09-09","series":"BRN13","value":76.05}
{"date":"2009-09-09","series":"BRN14","value":76.3}
{"date":"2009-09-09","series":"BRN15","value":76.53}
{"date":"2009-09-09","series":"BRN16","value":76.76}
{"date":"2009-09-09","series":"BRN17","value":76.98}
{"date":"2009-09-09","series":"BRN18","value":77.2}
{"date":"2009-09-09","series":"BRN19","value":77.39}
{"date":"2009-09-09","series":"BRN20","value":77.52}
{"date":"2009-09-09","series":"BRN21","value":77.65}
{"date":"2009-09-09","series":"BRN22","value":77.78}
{"date":"2009-09-09","series":"BRN23","value":77.91}
{"date":"2009-09-09","series":"BRN24","value":78.04}
{"date":"2009-09-09","series":"BRN25","value":78.17}
{"date":"2009-09-09","series":"BRN26","value":78.3}
{"date":"2009-09-09","series":"BRN27","value":78.42}
{"date":"2009-09-09","series":"BRN28","value":78.54}
{"date":"2009-09-09","series":"BRN29","value":78.66}
{"date":"2009-09-09","series":"BRN30","value":78.78}
{"date":"2009-09-09","series":"BRN31","value":78.9}
{"date":"2009-09-09","series":"BRN32","value":79.02}
{"date":"2009-09-09","series":"BRN33","value":79.14}
{"date":"2009-09-09","series":"BRN34","value":79.27}
{"date":"2009-09-09","series":"BRN35","value":79.4}
{"date":"2009-09-09","series":"BRN36","value":79.53}
{"date":"2009-09-10","series":"BRN01","value":69.86}
{"date":"2009-09-10","series":"BRN02","value":70.65}
{"date":"2009-09-10","series":"BRN03","value":71.44}
{"date":"2009-09-10","series":"BRN04","value":72.11}
{"date":"2009-09-10","series":"BRN05","value":72.7}
{"date":"2009-09-10","series":"BRN06","value":73.26}
{"date":"2009-09-10","series":"BRN07","value":73.82}
{"date":"2009-09-10","series":"BRN08","value":74.33}
{"date":"2009-09-10","series":"BRN09","value":74.82}
{"date":"2009-09-10","series":"BRN10","value":75.25}
{"date":"2009-09-10","series":"BRN11","value":75.64}
{"date":"2009-09-10","series":"BRN12","value":76.01}
{"date":"2009-09-10","series":"BRN13","value":76.34}
{"date":"2009-09-10","series":"BRN14","value":76.6}
{"date":"2009-09-10","series":"BRN15","value":76.83}
{"date":"2009-09-10","series":"BRN16","value":77.05}
{"date":"2009-09-10","series":"BRN17","value":77.27}
{"date":"2009-09-10","series":"BRN18","value":77.46}
{"date":"2009-09-10","series":"BRN19","value":77.65}
{"date":"2009-09-10","series":"BRN20","value":77.79}
{"date":"2009-09-10","series":"BRN21","value":77.93}
{"date":"2009-09-10","series":"BRN22","value":78.06}
{"date":"2009-09-10","series":"BRN23","value":78.19}
{"date":"2009-09-10","series":"BRN24","value":78.32}
{"date":"2009-09-10","series":"BRN25","value":78.44}
{"date":"2009-09-10","series":"BRN26","value":78.56}
{"date":"2009-09-10","series":"BRN27","value":78.68}
{"date":"2009-09-10","series":"BRN28","value":78.8}
{"date":"2009-09-10","series":"BRN29","value":78.92}
{"date":"2009-09-10","series":"BRN30","value":79.04}
{"date":"2009-09-10","series":"BRN31","value":79.16}
{"date":"2009-09-10","series":"BRN32","value":79.28}
{"date":"2009-09-10","series":"BRN33","value":79.4}
{"date":"2009-09-10","series":"BRN34","value":79.52}
{"date":"2009-09-10","series":"BRN35","value":79.64}
{"date":"2009-09-10","series":"BRN36","value":79.76}
{"date":"2009-09-11","series":"BRN01","value":67.69}
{"date":"2009-09-11","series":"BRN02","value":68.5}
{"date":"2009-09-11","series":"BRN03","value":69.29}
{"date":"2009-09-11","series":"BRN04","value":69.96}
{"date":"2009-09-11","series":"BRN05","value":70.57}
{"date":"2009-09-11","series":"BRN06","value":71.17}
{"date":"2009-09-11","series":"BRN07","value":71.77}
{"date":"2009-09-11","series":"BRN08","value":72.34}
{"date":"2009-09-11","series":"BRN09","value":72.88}
{"date":"2009-09-11","series":"BRN10","value":73.34}
{"date":"2009-09-11","series":"BRN11","value":73.78}
{"date":"2009-09-11","series":"BRN12","value":74.19}
{"date":"2009-09-11","series":"BRN13","value":74.54}
{"date":"2009-09-11","series":"BRN14","value":74.81}
{"date":"2009-09-11","series":"BRN15","value":75.05}
{"date":"2009-09-11","series":"BRN16","value":75.28}
{"date":"2009-09-11","series":"BRN17","value":75.5}
{"date":"2009-09-11","series":"BRN18","value":75.71}
{"date":"2009-09-11","series":"BRN19","value":75.9}
{"date":"2009-09-11","series":"BRN20","value":76.08}
{"date":"2009-09-11","series":"BRN21","value":76.26}
{"date":"2009-09-11","series":"BRN22","value":76.4}
{"date":"2009-09-11","series":"BRN23","value":76.54}
{"date":"2009-09-11","series":"BRN24","value":76.67}
{"date":"2009-09-11","series":"BRN25","value":76.8}
{"date":"2009-09-11","series":"BRN26","value":76.92}
{"date":"2009-09-11","series":"BRN27","value":77.04}
{"date":"2009-09-11","series":"BRN28","value":77.17}
{"date":"2009-09-11","series":"BRN29","value":77.3}
{"date":"2009-09-11","series":"BRN30","value":77.43}
{"date":"2009-09-11","series":"BRN31","value":77.56}
{"date":"2009-09-11","series":"BRN32","value":77.69}
{"date":"2009-09-11","series":"BRN33","value":77.82}
{"date":"2009-09-11","series":"BRN34","value":77.95}
{"date":"2009-09-11","series":"BRN35","value":78.08}
{"date":"2009-09-11","series":"BRN36","value":78.21}
{"date":"2009-09-14","series":"BRN01","value":67.44}
{"date":"2009-09-14","series":"BRN02","value":68.37}
{"date":"2009-09-14","series":"BRN03","value":69.16}
{"date":"2009-09-14","series":"BRN04","value":69.86}
{"date":"2009-09-14","series":"BRN05","value":70.49}
{"date":"2009-09-14","series":"BRN06","value":71.11}
{"date":"2009-09-14","series":"BRN07","value":71.72}
{"date":"2009-09-14","series":"BRN08","value":72.3}
{"date":"2009-09-14","series":"BRN09","value":72.86}
{"date":"2009-09-14","series":"BRN10","value":73.33}
{"date":"2009-09-14","series":"BRN11","value":73.76}
{"date":"2009-09-14","series":"BRN12","value":74.17}
{"date":"2009-09-14","series":"BRN13","value":74.54}
{"date":"2009-09-14","series":"BRN14","value":74.84}
{"date":"2009-09-14","series":"BRN15","value":75.1}
{"date":"2009-09-14","series":"BRN16","value":75.33}
{"date":"2009-09-14","series":"BRN17","value":75.55}
{"date":"2009-09-14","series":"BRN18","value":75.77}
{"date":"2009-09-14","series":"BRN19","value":75.99}
{"date":"2009-09-14","series":"BRN20","value":76.19}
{"date":"2009-09-14","series":"BRN21","value":76.39}
{"date":"2009-09-14","series":"BRN22","value":76.52}
{"date":"2009-09-14","series":"BRN23","value":76.65}
{"date":"2009-09-14","series":"BRN24","value":76.78}
{"date":"2009-09-14","series":"BRN25","value":76.91}
{"date":"2009-09-14","series":"BRN26","value":77.03}
{"date":"2009-09-14","series":"BRN27","value":77.16}
{"date":"2009-09-14","series":"BRN28","value":77.29}
{"date":"2009-09-14","series":"BRN29","value":77.42}
{"date":"2009-09-14","series":"BRN30","value":77.56}
{"date":"2009-09-14","series":"BRN31","value":77.7}
{"date":"2009-09-14","series":"BRN32","value":77.84}
{"date":"2009-09-14","series":"BRN33","value":77.98}
{"date":"2009-09-14","series":"BRN34","value":78.12}
{"date":"2009-09-14","series":"BRN35","value":78.26}
{"date":"2009-09-14","series":"BRN36","value":78.4}
{"date":"2009-09-15","series":"BRN01","value":67.35}
{"date":"2009-09-15","series":"BRN02","value":69.86}
{"date":"2009-09-15","series":"BRN03","value":70.63}
{"date":"2009-09-15","series":"BRN04","value":71.3}
{"date":"2009-09-15","series":"BRN05","value":71.92}
{"date":"2009-09-15","series":"BRN06","value":72.54}
{"date":"2009-09-15","series":"BRN07","value":73.15}
{"date":"2009-09-15","series":"BRN08","value":73.74}
{"date":"2009-09-15","series":"BRN09","value":74.31}
{"date":"2009-09-15","series":"BRN10","value":74.78}
{"date":"2009-09-15","series":"BRN11","value":75.2}
{"date":"2009-09-15","series":"BRN12","value":75.58}
{"date":"2009-09-15","series":"BRN13","value":75.91}
{"date":"2009-09-15","series":"BRN14","value":76.19}
{"date":"2009-09-15","series":"BRN15","value":76.43}
{"date":"2009-09-15","series":"BRN16","value":76.66}
{"date":"2009-09-15","series":"BRN17","value":76.88}
{"date":"2009-09-15","series":"BRN18","value":77.09}
{"date":"2009-09-15","series":"BRN19","value":77.3}
{"date":"2009-09-15","series":"BRN20","value":77.51}
{"date":"2009-09-15","series":"BRN21","value":77.7}
{"date":"2009-09-15","series":"BRN22","value":77.85}
{"date":"2009-09-15","series":"BRN23","value":77.99}
{"date":"2009-09-15","series":"BRN24","value":78.13}
{"date":"2009-09-15","series":"BRN25","value":78.27}
{"date":"2009-09-15","series":"BRN26","value":78.41}
{"date":"2009-09-15","series":"BRN27","value":78.55}
{"date":"2009-09-15","series":"BRN28","value":78.68}
{"date":"2009-09-15","series":"BRN29","value":78.81}
{"date":"2009-09-15","series":"BRN30","value":78.94}
{"date":"2009-09-15","series":"BRN31","value":79.07}
{"date":"2009-09-15","series":"BRN32","value":79.2}
{"date":"2009-09-15","series":"BRN33","value":79.33}
{"date":"2009-09-15","series":"BRN34","value":79.46}
{"date":"2009-09-15","series":"BRN35","value":79.59}
{"date":"2009-09-15","series":"BRN36","value":79.73}
{"date":"2009-09-16","series":"BRN01","value":71.67}
{"date":"2009-09-16","series":"BRN02","value":72.37}
{"date":"2009-09-16","series":"BRN03","value":73}
{"date":"2009-09-16","series":"BRN04","value":73.57}
{"date":"2009-09-16","series":"BRN05","value":74.13}
{"date":"2009-09-16","series":"BRN06","value":74.7}
{"date":"2009-09-16","series":"BRN07","value":75.25}
{"date":"2009-09-16","series":"BRN08","value":75.77}
{"date":"2009-09-16","series":"BRN09","value":76.2}
{"date":"2009-09-16","series":"BRN10","value":76.58}
{"date":"2009-09-16","series":"BRN11","value":76.92}
{"date":"2009-09-16","series":"BRN12","value":77.23}
{"date":"2009-09-16","series":"BRN13","value":77.48}
{"date":"2009-09-16","series":"BRN14","value":77.72}
{"date":"2009-09-16","series":"BRN15","value":77.94}
{"date":"2009-09-16","series":"BRN16","value":78.16}
{"date":"2009-09-16","series":"BRN17","value":78.36}
{"date":"2009-09-16","series":"BRN18","value":78.56}
{"date":"2009-09-16","series":"BRN19","value":78.75}
{"date":"2009-09-16","series":"BRN20","value":78.94}
{"date":"2009-09-16","series":"BRN21","value":79.09}
{"date":"2009-09-16","series":"BRN22","value":79.23}
{"date":"2009-09-16","series":"BRN23","value":79.37}
{"date":"2009-09-16","series":"BRN24","value":79.51}
{"date":"2009-09-16","series":"BRN25","value":79.65}
{"date":"2009-09-16","series":"BRN26","value":79.78}
{"date":"2009-09-16","series":"BRN27","value":79.92}
{"date":"2009-09-16","series":"BRN28","value":80.06}
{"date":"2009-09-16","series":"BRN29","value":80.2}
{"date":"2009-09-16","series":"BRN30","value":80.34}
{"date":"2009-09-16","series":"BRN31","value":80.48}
{"date":"2009-09-16","series":"BRN32","value":80.62}
{"date":"2009-09-16","series":"BRN33","value":80.76}
{"date":"2009-09-16","series":"BRN34","value":80.9}
{"date":"2009-09-16","series":"BRN35","value":81.04}
{"date":"2009-09-16","series":"BRN36","value":81.18}
{"date":"2009-09-17","series":"BRN01","value":71.55}
{"date":"2009-09-17","series":"BRN02","value":72.28}
{"date":"2009-09-17","series":"BRN03","value":72.96}
{"date":"2009-09-17","series":"BRN04","value":73.58}
{"date":"2009-09-17","series":"BRN05","value":74.18}
{"date":"2009-09-17","series":"BRN06","value":74.78}
{"date":"2009-09-17","series":"BRN07","value":75.37}
{"date":"2009-09-17","series":"BRN08","value":75.92}
{"date":"2009-09-17","series":"BRN09","value":76.37}
{"date":"2009-09-17","series":"BRN10","value":76.77}
{"date":"2009-09-17","series":"BRN11","value":77.14}
{"date":"2009-09-17","series":"BRN12","value":77.48}
{"date":"2009-09-17","series":"BRN13","value":77.75}
{"date":"2009-09-17","series":"BRN14","value":78}
{"date":"2009-09-17","series":"BRN15","value":78.24}
{"date":"2009-09-17","series":"BRN16","value":78.48}
{"date":"2009-09-17","series":"BRN17","value":78.69}
{"date":"2009-09-17","series":"BRN18","value":78.88}
{"date":"2009-09-17","series":"BRN19","value":79.07}
{"date":"2009-09-17","series":"BRN20","value":79.23}
{"date":"2009-09-17","series":"BRN21","value":79.38}
{"date":"2009-09-17","series":"BRN22","value":79.52}
{"date":"2009-09-17","series":"BRN23","value":79.66}
{"date":"2009-09-17","series":"BRN24","value":79.8}
{"date":"2009-09-17","series":"BRN25","value":79.94}
{"date":"2009-09-17","series":"BRN26","value":80.08}
{"date":"2009-09-17","series":"BRN27","value":80.22}
{"date":"2009-09-17","series":"BRN28","value":80.36}
{"date":"2009-09-17","series":"BRN29","value":80.5}
{"date":"2009-09-17","series":"BRN30","value":80.64}
{"date":"2009-09-17","series":"BRN31","value":80.78}
{"date":"2009-09-17","series":"BRN32","value":80.92}
{"date":"2009-09-17","series":"BRN33","value":81.06}
{"date":"2009-09-17","series":"BRN34","value":81.2}
{"date":"2009-09-17","series":"BRN35","value":81.34}
{"date":"2009-09-17","series":"BRN36","value":81.48}
{"date":"2009-09-18","series":"BRN01","value":71.32}
{"date":"2009-09-18","series":"BRN02","value":72}
{"date":"2009-09-18","series":"BRN03","value":72.66}
{"date":"2009-09-18","series":"BRN04","value":73.28}
{"date":"2009-09-18","series":"BRN05","value":73.9}
{"date":"2009-09-18","series":"BRN06","value":74.52}
{"date":"2009-09-18","series":"BRN07","value":75.12}
{"date":"2009-09-18","series":"BRN08","value":75.66}
{"date":"2009-09-18","series":"BRN09","value":76.1}
{"date":"2009-09-18","series":"BRN10","value":76.49}
{"date":"2009-09-18","series":"BRN11","value":76.87}
{"date":"2009-09-18","series":"BRN12","value":77.23}
{"date":"2009-09-18","series":"BRN13","value":77.51}
{"date":"2009-09-18","series":"BRN14","value":77.75}
{"date":"2009-09-18","series":"BRN15","value":78.01}
{"date":"2009-09-18","series":"BRN16","value":78.25}
{"date":"2009-09-18","series":"BRN17","value":78.48}
{"date":"2009-09-18","series":"BRN18","value":78.67}
{"date":"2009-09-18","series":"BRN19","value":78.85}
{"date":"2009-09-18","series":"BRN20","value":79.01}
{"date":"2009-09-18","series":"BRN21","value":79.17}
{"date":"2009-09-18","series":"BRN22","value":79.33}
{"date":"2009-09-18","series":"BRN23","value":79.49}
{"date":"2009-09-18","series":"BRN24","value":79.64}
{"date":"2009-09-18","series":"BRN25","value":79.79}
{"date":"2009-09-18","series":"BRN26","value":79.94}
{"date":"2009-09-18","series":"BRN27","value":80.08}
{"date":"2009-09-18","series":"BRN28","value":80.22}
{"date":"2009-09-18","series":"BRN29","value":80.37}
{"date":"2009-09-18","series":"BRN30","value":80.52}
{"date":"2009-09-18","series":"BRN31","value":80.67}
{"date":"2009-09-18","series":"BRN32","value":80.82}
{"date":"2009-09-18","series":"BRN33","value":80.97}
{"date":"2009-09-18","series":"BRN34","value":81.12}
{"date":"2009-09-18","series":"BRN35","value":81.27}
{"date":"2009-09-18","series":"BRN36","value":81.42}
{"date":"2009-09-21","series":"BRN01","value":68.69}
{"date":"2009-09-21","series":"BRN02","value":69.42}
{"date":"2009-09-21","series":"BRN03","value":70.11}
{"date":"2009-09-21","series":"BRN04","value":70.75}
{"date":"2009-09-21","series":"BRN05","value":71.38}
{"date":"2009-09-21","series":"BRN06","value":72.02}
{"date":"2009-09-21","series":"BRN07","value":72.63}
{"date":"2009-09-21","series":"BRN08","value":73.18}
{"date":"2009-09-21","series":"BRN09","value":73.63}
{"date":"2009-09-21","series":"BRN10","value":74.02}
{"date":"2009-09-21","series":"BRN11","value":74.4}
{"date":"2009-09-21","series":"BRN12","value":74.76}
{"date":"2009-09-21","series":"BRN13","value":75.06}
{"date":"2009-09-21","series":"BRN14","value":75.34}
{"date":"2009-09-21","series":"BRN15","value":75.62}
{"date":"2009-09-21","series":"BRN16","value":75.86}
{"date":"2009-09-21","series":"BRN17","value":76.08}
{"date":"2009-09-21","series":"BRN18","value":76.28}
{"date":"2009-09-21","series":"BRN19","value":76.46}
{"date":"2009-09-21","series":"BRN20","value":76.63}
{"date":"2009-09-21","series":"BRN21","value":76.79}
{"date":"2009-09-21","series":"BRN22","value":76.95}
{"date":"2009-09-21","series":"BRN23","value":77.11}
{"date":"2009-09-21","series":"BRN24","value":77.27}
{"date":"2009-09-21","series":"BRN25","value":77.43}
{"date":"2009-09-21","series":"BRN26","value":77.59}
{"date":"2009-09-21","series":"BRN27","value":77.75}
{"date":"2009-09-21","series":"BRN28","value":77.91}
{"date":"2009-09-21","series":"BRN29","value":78.07}
{"date":"2009-09-21","series":"BRN30","value":78.23}
{"date":"2009-09-21","series":"BRN31","value":78.39}
{"date":"2009-09-21","series":"BRN32","value":78.55}
{"date":"2009-09-21","series":"BRN33","value":78.7}
{"date":"2009-09-21","series":"BRN34","value":78.86}
{"date":"2009-09-21","series":"BRN35","value":79.01}
{"date":"2009-09-21","series":"BRN36","value":79.16}
{"date":"2009-09-22","series":"BRN01","value":70.53}
{"date":"2009-09-22","series":"BRN02","value":71.22}
{"date":"2009-09-22","series":"BRN03","value":71.88}
{"date":"2009-09-22","series":"BRN04","value":72.48}
{"date":"2009-09-22","series":"BRN05","value":73.07}
{"date":"2009-09-22","series":"BRN06","value":73.68}
{"date":"2009-09-22","series":"BRN07","value":74.26}
{"date":"2009-09-22","series":"BRN08","value":74.79}
{"date":"2009-09-22","series":"BRN09","value":75.22}
{"date":"2009-09-22","series":"BRN10","value":75.58}
{"date":"2009-09-22","series":"BRN11","value":75.93}
{"date":"2009-09-22","series":"BRN12","value":76.27}
{"date":"2009-09-22","series":"BRN13","value":76.54}
{"date":"2009-09-22","series":"BRN14","value":76.78}
{"date":"2009-09-22","series":"BRN15","value":77.05}
{"date":"2009-09-22","series":"BRN16","value":77.3}
{"date":"2009-09-22","series":"BRN17","value":77.52}
{"date":"2009-09-22","series":"BRN18","value":77.71}
{"date":"2009-09-22","series":"BRN19","value":77.89}
{"date":"2009-09-22","series":"BRN20","value":78.04}
{"date":"2009-09-22","series":"BRN21","value":78.24}
{"date":"2009-09-22","series":"BRN22","value":78.43}
{"date":"2009-09-22","series":"BRN23","value":78.59}
{"date":"2009-09-22","series":"BRN24","value":78.71}
{"date":"2009-09-22","series":"BRN25","value":78.82}
{"date":"2009-09-22","series":"BRN26","value":78.91}
{"date":"2009-09-22","series":"BRN27","value":79.06}
{"date":"2009-09-22","series":"BRN28","value":79.21}
{"date":"2009-09-22","series":"BRN29","value":79.36}
{"date":"2009-09-22","series":"BRN30","value":79.51}
{"date":"2009-09-22","series":"BRN31","value":79.66}
{"date":"2009-09-22","series":"BRN32","value":79.81}
{"date":"2009-09-22","series":"BRN33","value":79.95}
{"date":"2009-09-22","series":"BRN34","value":80.09}
{"date":"2009-09-22","series":"BRN35","value":80.23}
{"date":"2009-09-22","series":"BRN36","value":80.37}
{"date":"2009-09-23","series":"BRN01","value":67.99}
{"date":"2009-09-23","series":"BRN02","value":68.72}
{"date":"2009-09-23","series":"BRN03","value":69.41}
{"date":"2009-09-23","series":"BRN04","value":70.05}
{"date":"2009-09-23","series":"BRN05","value":70.69}
{"date":"2009-09-23","series":"BRN06","value":71.35}
{"date":"2009-09-23","series":"BRN07","value":71.98}
{"date":"2009-09-23","series":"BRN08","value":72.56}
{"date":"2009-09-23","series":"BRN09","value":73.05}
{"date":"2009-09-23","series":"BRN10","value":73.46}
{"date":"2009-09-23","series":"BRN11","value":73.81}
{"date":"2009-09-23","series":"BRN12","value":74.16}
{"date":"2009-09-23","series":"BRN13","value":74.44}
{"date":"2009-09-23","series":"BRN14","value":74.7}
{"date":"2009-09-23","series":"BRN15","value":74.99}
{"date":"2009-09-23","series":"BRN16","value":75.25}
{"date":"2009-09-23","series":"BRN17","value":75.48}
{"date":"2009-09-23","series":"BRN18","value":75.68}
{"date":"2009-09-23","series":"BRN19","value":75.86}
{"date":"2009-09-23","series":"BRN20","value":76.04}
{"date":"2009-09-23","series":"BRN21","value":76.22}
{"date":"2009-09-23","series":"BRN22","value":76.38}
{"date":"2009-09-23","series":"BRN23","value":76.53}
{"date":"2009-09-23","series":"BRN24","value":76.68}
{"date":"2009-09-23","series":"BRN25","value":76.83}
{"date":"2009-09-23","series":"BRN26","value":76.98}
{"date":"2009-09-23","series":"BRN27","value":77.14}
{"date":"2009-09-23","series":"BRN28","value":77.29}
{"date":"2009-09-23","series":"BRN29","value":77.44}
{"date":"2009-09-23","series":"BRN30","value":77.59}
{"date":"2009-09-23","series":"BRN31","value":77.74}
{"date":"2009-09-23","series":"BRN32","value":77.89}
{"date":"2009-09-23","series":"BRN33","value":78.04}
{"date":"2009-09-23","series":"BRN34","value":78.19}
{"date":"2009-09-23","series":"BRN35","value":78.34}
{"date":"2009-09-23","series":"BRN36","value":78.5}
{"date":"2009-09-24","series":"BRN01","value":64.82}
{"date":"2009-09-24","series":"BRN02","value":65.6}
{"date":"2009-09-24","series":"BRN03","value":66.34}
{"date":"2009-09-24","series":"BRN04","value":67.03}
{"date":"2009-09-24","series":"BRN05","value":67.71}
{"date":"2009-09-24","series":"BRN06","value":68.41}
{"date":"2009-09-24","series":"BRN07","value":69.11}
{"date":"2009-09-24","series":"BRN08","value":69.75}
{"date":"2009-09-24","series":"BRN09","value":70.28}
{"date":"2009-09-24","series":"BRN10","value":70.71}
{"date":"2009-09-24","series":"BRN11","value":71.09}
{"date":"2009-09-24","series":"BRN12","value":71.47}
{"date":"2009-09-24","series":"BRN13","value":71.77}
{"date":"2009-09-24","series":"BRN14","value":72.07}
{"date":"2009-09-24","series":"BRN15","value":72.37}
{"date":"2009-09-24","series":"BRN16","value":72.66}
{"date":"2009-09-24","series":"BRN17","value":72.92}
{"date":"2009-09-24","series":"BRN18","value":73.16}
{"date":"2009-09-24","series":"BRN19","value":73.38}
{"date":"2009-09-24","series":"BRN20","value":73.6}
{"date":"2009-09-24","series":"BRN21","value":73.82}
{"date":"2009-09-24","series":"BRN22","value":74.02}
{"date":"2009-09-24","series":"BRN23","value":74.21}
{"date":"2009-09-24","series":"BRN24","value":74.39}
{"date":"2009-09-24","series":"BRN25","value":74.56}
{"date":"2009-09-24","series":"BRN26","value":74.73}
{"date":"2009-09-24","series":"BRN27","value":74.89}
{"date":"2009-09-24","series":"BRN28","value":75.05}
{"date":"2009-09-24","series":"BRN29","value":75.23}
{"date":"2009-09-24","series":"BRN30","value":75.41}
{"date":"2009-09-24","series":"BRN31","value":75.59}
{"date":"2009-09-24","series":"BRN32","value":75.76}
{"date":"2009-09-24","series":"BRN33","value":75.93}
{"date":"2009-09-24","series":"BRN34","value":76.09}
{"date":"2009-09-24","series":"BRN35","value":76.25}
{"date":"2009-09-24","series":"BRN36","value":76.41}
{"date":"2009-09-25","series":"BRN01","value":65.11}
{"date":"2009-09-25","series":"BRN02","value":65.83}
{"date":"2009-09-25","series":"BRN03","value":66.51}
{"date":"2009-09-25","series":"BRN04","value":67.17}
{"date":"2009-09-25","series":"BRN05","value":67.84}
{"date":"2009-09-25","series":"BRN06","value":68.52}
{"date":"2009-09-25","series":"BRN07","value":69.22}
{"date":"2009-09-25","series":"BRN08","value":69.87}
{"date":"2009-09-25","series":"BRN09","value":70.41}
{"date":"2009-09-25","series":"BRN10","value":70.85}
{"date":"2009-09-25","series":"BRN11","value":71.23}
{"date":"2009-09-25","series":"BRN12","value":71.61}
{"date":"2009-09-25","series":"BRN13","value":71.91}
{"date":"2009-09-25","series":"BRN14","value":72.2}
{"date":"2009-09-25","series":"BRN15","value":72.5}
{"date":"2009-09-25","series":"BRN16","value":72.76}
{"date":"2009-09-25","series":"BRN17","value":73.01}
{"date":"2009-09-25","series":"BRN18","value":73.26}
{"date":"2009-09-25","series":"BRN19","value":73.51}
{"date":"2009-09-25","series":"BRN20","value":73.76}
{"date":"2009-09-25","series":"BRN21","value":73.94}
{"date":"2009-09-25","series":"BRN22","value":74.12}
{"date":"2009-09-25","series":"BRN23","value":74.29}
{"date":"2009-09-25","series":"BRN24","value":74.46}
{"date":"2009-09-25","series":"BRN25","value":74.62}
{"date":"2009-09-25","series":"BRN26","value":74.78}
{"date":"2009-09-25","series":"BRN27","value":74.96}
{"date":"2009-09-25","series":"BRN28","value":75.14}
{"date":"2009-09-25","series":"BRN29","value":75.33}
{"date":"2009-09-25","series":"BRN30","value":75.52}
{"date":"2009-09-25","series":"BRN31","value":75.69}
{"date":"2009-09-25","series":"BRN32","value":75.86}
{"date":"2009-09-25","series":"BRN33","value":76.03}
{"date":"2009-09-25","series":"BRN34","value":76.2}
{"date":"2009-09-25","series":"BRN35","value":76.37}
{"date":"2009-09-25","series":"BRN36","value":76.53}
{"date":"2009-09-28","series":"BRN01","value":65.54}
{"date":"2009-09-28","series":"BRN02","value":66.29}
{"date":"2009-09-28","series":"BRN03","value":66.99}
{"date":"2009-09-28","series":"BRN04","value":67.66}
{"date":"2009-09-28","series":"BRN05","value":68.33}
{"date":"2009-09-28","series":"BRN06","value":69.02}
{"date":"2009-09-28","series":"BRN07","value":69.7}
{"date":"2009-09-28","series":"BRN08","value":70.35}
{"date":"2009-09-28","series":"BRN09","value":70.9}
{"date":"2009-09-28","series":"BRN10","value":71.34}
{"date":"2009-09-28","series":"BRN11","value":71.73}
{"date":"2009-09-28","series":"BRN12","value":72.11}
{"date":"2009-09-28","series":"BRN13","value":72.39}
{"date":"2009-09-28","series":"BRN14","value":72.66}
{"date":"2009-09-28","series":"BRN15","value":72.96}
{"date":"2009-09-28","series":"BRN16","value":73.24}
{"date":"2009-09-28","series":"BRN17","value":73.5}
{"date":"2009-09-28","series":"BRN18","value":73.76}
{"date":"2009-09-28","series":"BRN19","value":74.01}
{"date":"2009-09-28","series":"BRN20","value":74.26}
{"date":"2009-09-28","series":"BRN21","value":74.45}
{"date":"2009-09-28","series":"BRN22","value":74.64}
{"date":"2009-09-28","series":"BRN23","value":74.8}
{"date":"2009-09-28","series":"BRN24","value":74.95}
{"date":"2009-09-28","series":"BRN25","value":75.1}
{"date":"2009-09-28","series":"BRN26","value":75.26}
{"date":"2009-09-28","series":"BRN27","value":75.43}
{"date":"2009-09-28","series":"BRN28","value":75.6}
{"date":"2009-09-28","series":"BRN29","value":75.77}
{"date":"2009-09-28","series":"BRN30","value":75.94}
{"date":"2009-09-28","series":"BRN31","value":76.11}
{"date":"2009-09-28","series":"BRN32","value":76.28}
{"date":"2009-09-28","series":"BRN33","value":76.45}
{"date":"2009-09-28","series":"BRN34","value":76.62}
{"date":"2009-09-28","series":"BRN35","value":76.79}
{"date":"2009-09-28","series":"BRN36","value":76.96}
{"date":"2009-09-29","series":"BRN01","value":65.49}
{"date":"2009-09-29","series":"BRN02","value":66.25}
{"date":"2009-09-29","series":"BRN03","value":66.94}
{"date":"2009-09-29","series":"BRN04","value":67.61}
{"date":"2009-09-29","series":"BRN05","value":68.3}
{"date":"2009-09-29","series":"BRN06","value":69.01}
{"date":"2009-09-29","series":"BRN07","value":69.7}
{"date":"2009-09-29","series":"BRN08","value":70.35}
{"date":"2009-09-29","series":"BRN09","value":70.9}
{"date":"2009-09-29","series":"BRN10","value":71.36}
{"date":"2009-09-29","series":"BRN11","value":71.76}
{"date":"2009-09-29","series":"BRN12","value":72.14}
{"date":"2009-09-29","series":"BRN13","value":72.44}
{"date":"2009-09-29","series":"BRN14","value":72.75}
{"date":"2009-09-29","series":"BRN15","value":73.05}
{"date":"2009-09-29","series":"BRN16","value":73.33}
{"date":"2009-09-29","series":"BRN17","value":73.59}
{"date":"2009-09-29","series":"BRN18","value":73.84}
{"date":"2009-09-29","series":"BRN19","value":74.08}
{"date":"2009-09-29","series":"BRN20","value":74.31}
{"date":"2009-09-29","series":"BRN21","value":74.5}
{"date":"2009-09-29","series":"BRN22","value":74.69}
{"date":"2009-09-29","series":"BRN23","value":74.87}
{"date":"2009-09-29","series":"BRN24","value":75.05}
{"date":"2009-09-29","series":"BRN25","value":75.23}
{"date":"2009-09-29","series":"BRN26","value":75.41}
{"date":"2009-09-29","series":"BRN27","value":75.58}
{"date":"2009-09-29","series":"BRN28","value":75.75}
{"date":"2009-09-29","series":"BRN29","value":75.92}
{"date":"2009-09-29","series":"BRN30","value":76.09}
{"date":"2009-09-29","series":"BRN31","value":76.26}
{"date":"2009-09-29","series":"BRN32","value":76.44}
{"date":"2009-09-29","series":"BRN33","value":76.62}
{"date":"2009-09-29","series":"BRN34","value":76.8}
{"date":"2009-09-29","series":"BRN35","value":76.98}
{"date":"2009-09-29","series":"BRN36","value":77.16}
{"date":"2009-09-30","series":"BRN01","value":69.07}
{"date":"2009-09-30","series":"BRN02","value":69.8}
{"date":"2009-09-30","series":"BRN03","value":70.47}
{"date":"2009-09-30","series":"BRN04","value":71.13}
{"date":"2009-09-30","series":"BRN05","value":71.78}
{"date":"2009-09-30","series":"BRN06","value":72.44}
{"date":"2009-09-30","series":"BRN07","value":73.07}
{"date":"2009-09-30","series":"BRN08","value":73.66}
{"date":"2009-09-30","series":"BRN09","value":74.16}
{"date":"2009-09-30","series":"BRN10","value":74.59}
{"date":"2009-09-30","series":"BRN11","value":74.96}
{"date":"2009-09-30","series":"BRN12","value":75.31}
{"date":"2009-09-30","series":"BRN13","value":75.57}
{"date":"2009-09-30","series":"BRN14","value":75.84}
{"date":"2009-09-30","series":"BRN15","value":76.1}
{"date":"2009-09-30","series":"BRN16","value":76.36}
{"date":"2009-09-30","series":"BRN17","value":76.61}
{"date":"2009-09-30","series":"BRN18","value":76.85}
{"date":"2009-09-30","series":"BRN19","value":77.07}
{"date":"2009-09-30","series":"BRN20","value":77.26}
{"date":"2009-09-30","series":"BRN21","value":77.39}
{"date":"2009-09-30","series":"BRN22","value":77.52}
{"date":"2009-09-30","series":"BRN23","value":77.65}
{"date":"2009-09-30","series":"BRN24","value":77.82}
{"date":"2009-09-30","series":"BRN25","value":77.99}
{"date":"2009-09-30","series":"BRN26","value":78.16}
{"date":"2009-09-30","series":"BRN27","value":78.33}
{"date":"2009-09-30","series":"BRN28","value":78.5}
{"date":"2009-09-30","series":"BRN29","value":78.67}
{"date":"2009-09-30","series":"BRN30","value":78.84}
{"date":"2009-09-30","series":"BRN31","value":79}
{"date":"2009-09-30","series":"BRN32","value":79.16}
{"date":"2009-09-30","series":"BRN33","value":79.3}
{"date":"2009-09-30","series":"BRN34","value":79.44}
{"date":"2009-09-30","series":"BRN35","value":79.57}
{"date":"2009-09-30","series":"BRN36","value":79.71}
{"date":"2009-10-01","series":"BRN01","value":69.19}
{"date":"2009-10-01","series":"BRN02","value":69.97}
{"date":"2009-10-01","series":"BRN03","value":70.68}
{"date":"2009-10-01","series":"BRN04","value":71.37}
{"date":"2009-10-01","series":"BRN05","value":72.03}
{"date":"2009-10-01","series":"BRN06","value":72.7}
{"date":"2009-10-01","series":"BRN07","value":73.34}
{"date":"2009-10-01","series":"BRN08","value":73.92}
{"date":"2009-10-01","series":"BRN09","value":74.41}
{"date":"2009-10-01","series":"BRN10","value":74.82}
{"date":"2009-10-01","series":"BRN11","value":75.19}
{"date":"2009-10-01","series":"BRN12","value":75.52}
{"date":"2009-10-01","series":"BRN13","value":75.78}
{"date":"2009-10-01","series":"BRN14","value":76.05}
{"date":"2009-10-01","series":"BRN15","value":76.32}
{"date":"2009-10-01","series":"BRN16","value":76.59}
{"date":"2009-10-01","series":"BRN17","value":76.84}
{"date":"2009-10-01","series":"BRN18","value":77.05}
{"date":"2009-10-01","series":"BRN19","value":77.26}
{"date":"2009-10-01","series":"BRN20","value":77.46}
{"date":"2009-10-01","series":"BRN21","value":77.63}
{"date":"2009-10-01","series":"BRN22","value":77.8}
{"date":"2009-10-01","series":"BRN23","value":77.97}
{"date":"2009-10-01","series":"BRN24","value":78.13}
{"date":"2009-10-01","series":"BRN25","value":78.29}
{"date":"2009-10-01","series":"BRN26","value":78.45}
{"date":"2009-10-01","series":"BRN27","value":78.61}
{"date":"2009-10-01","series":"BRN28","value":78.77}
{"date":"2009-10-01","series":"BRN29","value":78.93}
{"date":"2009-10-01","series":"BRN30","value":79.09}
{"date":"2009-10-01","series":"BRN31","value":79.25}
{"date":"2009-10-01","series":"BRN32","value":79.4}
{"date":"2009-10-01","series":"BRN33","value":79.55}
{"date":"2009-10-01","series":"BRN34","value":79.69}
{"date":"2009-10-01","series":"BRN35","value":79.83}
{"date":"2009-10-01","series":"BRN36","value":79.97}
{"date":"2009-10-02","series":"BRN01","value":68.07}
{"date":"2009-10-02","series":"BRN02","value":68.86}
{"date":"2009-10-02","series":"BRN03","value":69.57}
{"date":"2009-10-02","series":"BRN04","value":70.26}
{"date":"2009-10-02","series":"BRN05","value":70.93}
{"date":"2009-10-02","series":"BRN06","value":71.62}
{"date":"2009-10-02","series":"BRN07","value":72.3}
{"date":"2009-10-02","series":"BRN08","value":72.93}
{"date":"2009-10-02","series":"BRN09","value":73.46}
{"date":"2009-10-02","series":"BRN10","value":73.9}
{"date":"2009-10-02","series":"BRN11","value":74.31}
{"date":"2009-10-02","series":"BRN12","value":74.68}
{"date":"2009-10-02","series":"BRN13","value":74.97}
{"date":"2009-10-02","series":"BRN14","value":75.26}
{"date":"2009-10-02","series":"BRN15","value":75.55}
{"date":"2009-10-02","series":"BRN16","value":75.83}
{"date":"2009-10-02","series":"BRN17","value":76.09}
{"date":"2009-10-02","series":"BRN18","value":76.34}
{"date":"2009-10-02","series":"BRN19","value":76.56}
{"date":"2009-10-02","series":"BRN20","value":76.78}
{"date":"2009-10-02","series":"BRN21","value":76.95}
{"date":"2009-10-02","series":"BRN22","value":77.11}
{"date":"2009-10-02","series":"BRN23","value":77.27}
{"date":"2009-10-02","series":"BRN24","value":77.43}
{"date":"2009-10-02","series":"BRN25","value":77.59}
{"date":"2009-10-02","series":"BRN26","value":77.75}
{"date":"2009-10-02","series":"BRN27","value":77.91}
{"date":"2009-10-02","series":"BRN28","value":78.07}
{"date":"2009-10-02","series":"BRN29","value":78.22}
{"date":"2009-10-02","series":"BRN30","value":78.37}
{"date":"2009-10-02","series":"BRN31","value":78.52}
{"date":"2009-10-02","series":"BRN32","value":78.67}
{"date":"2009-10-02","series":"BRN33","value":78.82}
{"date":"2009-10-02","series":"BRN34","value":78.97}
{"date":"2009-10-02","series":"BRN35","value":79.11}
{"date":"2009-10-02","series":"BRN36","value":79.25}
{"date":"2009-10-05","series":"BRN01","value":68.04}
{"date":"2009-10-05","series":"BRN02","value":68.83}
{"date":"2009-10-05","series":"BRN03","value":69.56}
{"date":"2009-10-05","series":"BRN04","value":70.25}
{"date":"2009-10-05","series":"BRN05","value":70.94}
{"date":"2009-10-05","series":"BRN06","value":71.64}
{"date":"2009-10-05","series":"BRN07","value":72.33}
{"date":"2009-10-05","series":"BRN08","value":72.96}
{"date":"2009-10-05","series":"BRN09","value":73.51}
{"date":"2009-10-05","series":"BRN10","value":73.98}
{"date":"2009-10-05","series":"BRN11","value":74.41}
{"date":"2009-10-05","series":"BRN12","value":74.82}
{"date":"2009-10-05","series":"BRN13","value":75.14}
{"date":"2009-10-05","series":"BRN14","value":75.45}
{"date":"2009-10-05","series":"BRN15","value":75.76}
{"date":"2009-10-05","series":"BRN16","value":76.07}
{"date":"2009-10-05","series":"BRN17","value":76.36}
{"date":"2009-10-05","series":"BRN18","value":76.65}
{"date":"2009-10-05","series":"BRN19","value":76.89}
{"date":"2009-10-05","series":"BRN20","value":77.12}
{"date":"2009-10-05","series":"BRN21","value":77.29}
{"date":"2009-10-05","series":"BRN22","value":77.46}
{"date":"2009-10-05","series":"BRN23","value":77.63}
{"date":"2009-10-05","series":"BRN24","value":77.8}
{"date":"2009-10-05","series":"BRN25","value":77.96}
{"date":"2009-10-05","series":"BRN26","value":78.12}
{"date":"2009-10-05","series":"BRN27","value":78.28}
{"date":"2009-10-05","series":"BRN28","value":78.44}
{"date":"2009-10-05","series":"BRN29","value":78.6}
{"date":"2009-10-05","series":"BRN30","value":78.76}
{"date":"2009-10-05","series":"BRN31","value":78.92}
{"date":"2009-10-05","series":"BRN32","value":79.08}
{"date":"2009-10-05","series":"BRN33","value":79.24}
{"date":"2009-10-05","series":"BRN34","value":79.4}
{"date":"2009-10-05","series":"BRN35","value":79.56}
{"date":"2009-10-05","series":"BRN36","value":79.72}
{"date":"2009-10-06","series":"BRN01","value":68.56}
{"date":"2009-10-06","series":"BRN02","value":69.36}
{"date":"2009-10-06","series":"BRN03","value":70.08}
{"date":"2009-10-06","series":"BRN04","value":70.76}
{"date":"2009-10-06","series":"BRN05","value":71.41}
{"date":"2009-10-06","series":"BRN06","value":72.07}
{"date":"2009-10-06","series":"BRN07","value":72.74}
{"date":"2009-10-06","series":"BRN08","value":73.38}
{"date":"2009-10-06","series":"BRN09","value":73.93}
{"date":"2009-10-06","series":"BRN10","value":74.41}
{"date":"2009-10-06","series":"BRN11","value":74.88}
{"date":"2009-10-06","series":"BRN12","value":75.3}
{"date":"2009-10-06","series":"BRN13","value":75.64}
{"date":"2009-10-06","series":"BRN14","value":75.97}
{"date":"2009-10-06","series":"BRN15","value":76.28}
{"date":"2009-10-06","series":"BRN16","value":76.59}
{"date":"2009-10-06","series":"BRN17","value":76.89}
{"date":"2009-10-06","series":"BRN18","value":77.17}
{"date":"2009-10-06","series":"BRN19","value":77.41}
{"date":"2009-10-06","series":"BRN20","value":77.63}
{"date":"2009-10-06","series":"BRN21","value":77.81}
{"date":"2009-10-06","series":"BRN22","value":77.99}
{"date":"2009-10-06","series":"BRN23","value":78.17}
{"date":"2009-10-06","series":"BRN24","value":78.35}
{"date":"2009-10-06","series":"BRN25","value":78.52}
{"date":"2009-10-06","series":"BRN26","value":78.69}
{"date":"2009-10-06","series":"BRN27","value":78.86}
{"date":"2009-10-06","series":"BRN28","value":79.03}
{"date":"2009-10-06","series":"BRN29","value":79.19}
{"date":"2009-10-06","series":"BRN30","value":79.35}
{"date":"2009-10-06","series":"BRN31","value":79.51}
{"date":"2009-10-06","series":"BRN32","value":79.67}
{"date":"2009-10-06","series":"BRN33","value":79.83}
{"date":"2009-10-06","series":"BRN34","value":79.99}
{"date":"2009-10-06","series":"BRN35","value":80.15}
{"date":"2009-10-06","series":"BRN36","value":80.31}
{"date":"2009-10-07","series":"BRN01","value":67.2}
{"date":"2009-10-07","series":"BRN02","value":68.04}
{"date":"2009-10-07","series":"BRN03","value":68.82}
{"date":"2009-10-07","series":"BRN04","value":69.55}
{"date":"2009-10-07","series":"BRN05","value":70.24}
{"date":"2009-10-07","series":"BRN06","value":70.91}
{"date":"2009-10-07","series":"BRN07","value":71.59}
{"date":"2009-10-07","series":"BRN08","value":72.22}
{"date":"2009-10-07","series":"BRN09","value":72.76}
{"date":"2009-10-07","series":"BRN10","value":73.24}
{"date":"2009-10-07","series":"BRN11","value":73.71}
{"date":"2009-10-07","series":"BRN12","value":74.15}
{"date":"2009-10-07","series":"BRN13","value":74.51}
{"date":"2009-10-07","series":"BRN14","value":74.85}
{"date":"2009-10-07","series":"BRN15","value":75.19}
{"date":"2009-10-07","series":"BRN16","value":75.51}
{"date":"2009-10-07","series":"BRN17","value":75.83}
{"date":"2009-10-07","series":"BRN18","value":76.15}
{"date":"2009-10-07","series":"BRN19","value":76.39}
{"date":"2009-10-07","series":"BRN20","value":76.6}
{"date":"2009-10-07","series":"BRN21","value":76.79}
{"date":"2009-10-07","series":"BRN22","value":76.98}
{"date":"2009-10-07","series":"BRN23","value":77.16}
{"date":"2009-10-07","series":"BRN24","value":77.34}
{"date":"2009-10-07","series":"BRN25","value":77.52}
{"date":"2009-10-07","series":"BRN26","value":77.7}
{"date":"2009-10-07","series":"BRN27","value":77.88}
{"date":"2009-10-07","series":"BRN28","value":78.06}
{"date":"2009-10-07","series":"BRN29","value":78.23}
{"date":"2009-10-07","series":"BRN30","value":78.4}
{"date":"2009-10-07","series":"BRN31","value":78.57}
{"date":"2009-10-07","series":"BRN32","value":78.74}
{"date":"2009-10-07","series":"BRN33","value":78.91}
{"date":"2009-10-07","series":"BRN34","value":79.08}
{"date":"2009-10-07","series":"BRN35","value":79.25}
{"date":"2009-10-07","series":"BRN36","value":79.42}
{"date":"2009-10-08","series":"BRN01","value":69.77}
{"date":"2009-10-08","series":"BRN02","value":70.54}
{"date":"2009-10-08","series":"BRN03","value":71.29}
{"date":"2009-10-08","series":"BRN04","value":72}
{"date":"2009-10-08","series":"BRN05","value":72.69}
{"date":"2009-10-08","series":"BRN06","value":73.36}
{"date":"2009-10-08","series":"BRN07","value":74.02}
{"date":"2009-10-08","series":"BRN08","value":74.63}
{"date":"2009-10-08","series":"BRN09","value":75.16}
{"date":"2009-10-08","series":"BRN10","value":75.63}
{"date":"2009-10-08","series":"BRN11","value":76.09}
{"date":"2009-10-08","series":"BRN12","value":76.53}
{"date":"2009-10-08","series":"BRN13","value":76.88}
{"date":"2009-10-08","series":"BRN14","value":77.21}
{"date":"2009-10-08","series":"BRN15","value":77.56}
{"date":"2009-10-08","series":"BRN16","value":77.89}
{"date":"2009-10-08","series":"BRN17","value":78.22}
{"date":"2009-10-08","series":"BRN18","value":78.53}
{"date":"2009-10-08","series":"BRN19","value":78.78}
{"date":"2009-10-08","series":"BRN20","value":79.01}
{"date":"2009-10-08","series":"BRN21","value":79.21}
{"date":"2009-10-08","series":"BRN22","value":79.4}
{"date":"2009-10-08","series":"BRN23","value":79.58}
{"date":"2009-10-08","series":"BRN24","value":79.76}
{"date":"2009-10-08","series":"BRN25","value":79.94}
{"date":"2009-10-08","series":"BRN26","value":80.12}
{"date":"2009-10-08","series":"BRN27","value":80.3}
{"date":"2009-10-08","series":"BRN28","value":80.48}
{"date":"2009-10-08","series":"BRN29","value":80.66}
{"date":"2009-10-08","series":"BRN30","value":80.83}
{"date":"2009-10-08","series":"BRN31","value":81}
{"date":"2009-10-08","series":"BRN32","value":81.17}
{"date":"2009-10-08","series":"BRN33","value":81.34}
{"date":"2009-10-08","series":"BRN34","value":81.51}
{"date":"2009-10-08","series":"BRN35","value":81.68}
{"date":"2009-10-08","series":"BRN36","value":81.85}
{"date":"2009-10-09","series":"BRN01","value":70}
{"date":"2009-10-09","series":"BRN02","value":70.71}
{"date":"2009-10-09","series":"BRN03","value":71.45}
{"date":"2009-10-09","series":"BRN04","value":72.16}
{"date":"2009-10-09","series":"BRN05","value":72.83}
{"date":"2009-10-09","series":"BRN06","value":73.49}
{"date":"2009-10-09","series":"BRN07","value":74.15}
{"date":"2009-10-09","series":"BRN08","value":74.75}
{"date":"2009-10-09","series":"BRN09","value":75.29}
{"date":"2009-10-09","series":"BRN10","value":75.78}
{"date":"2009-10-09","series":"BRN11","value":76.26}
{"date":"2009-10-09","series":"BRN12","value":76.72}
{"date":"2009-10-09","series":"BRN13","value":77.11}
{"date":"2009-10-09","series":"BRN14","value":77.47}
{"date":"2009-10-09","series":"BRN15","value":77.84}
{"date":"2009-10-09","series":"BRN16","value":78.19}
{"date":"2009-10-09","series":"BRN17","value":78.51}
{"date":"2009-10-09","series":"BRN18","value":78.82}
{"date":"2009-10-09","series":"BRN19","value":79.08}
{"date":"2009-10-09","series":"BRN20","value":79.33}
{"date":"2009-10-09","series":"BRN21","value":79.55}
{"date":"2009-10-09","series":"BRN22","value":79.74}
{"date":"2009-10-09","series":"BRN23","value":79.93}
{"date":"2009-10-09","series":"BRN24","value":80.12}
{"date":"2009-10-09","series":"BRN25","value":80.31}
{"date":"2009-10-09","series":"BRN26","value":80.5}
{"date":"2009-10-09","series":"BRN27","value":80.69}
{"date":"2009-10-09","series":"BRN28","value":80.87}
{"date":"2009-10-09","series":"BRN29","value":81.05}
{"date":"2009-10-09","series":"BRN30","value":81.23}
{"date":"2009-10-09","series":"BRN31","value":81.41}
{"date":"2009-10-09","series":"BRN32","value":81.59}
{"date":"2009-10-09","series":"BRN33","value":81.77}
{"date":"2009-10-09","series":"BRN34","value":81.95}
{"date":"2009-10-09","series":"BRN35","value":82.13}
{"date":"2009-10-09","series":"BRN36","value":82.31}
{"date":"2009-10-12","series":"BRN01","value":71.36}
{"date":"2009-10-12","series":"BRN02","value":72.04}
{"date":"2009-10-12","series":"BRN03","value":72.77}
{"date":"2009-10-12","series":"BRN04","value":73.48}
{"date":"2009-10-12","series":"BRN05","value":74.16}
{"date":"2009-10-12","series":"BRN06","value":74.81}
{"date":"2009-10-12","series":"BRN07","value":75.46}
{"date":"2009-10-12","series":"BRN08","value":76.06}
{"date":"2009-10-12","series":"BRN09","value":76.6}
{"date":"2009-10-12","series":"BRN10","value":77.07}
{"date":"2009-10-12","series":"BRN11","value":77.53}
{"date":"2009-10-12","series":"BRN12","value":77.97}
{"date":"2009-10-12","series":"BRN13","value":78.34}
{"date":"2009-10-12","series":"BRN14","value":78.69}
{"date":"2009-10-12","series":"BRN15","value":79.04}
{"date":"2009-10-12","series":"BRN16","value":79.39}
{"date":"2009-10-12","series":"BRN17","value":79.73}
{"date":"2009-10-12","series":"BRN18","value":80.03}
{"date":"2009-10-12","series":"BRN19","value":80.29}
{"date":"2009-10-12","series":"BRN20","value":80.54}
{"date":"2009-10-12","series":"BRN21","value":80.71}
{"date":"2009-10-12","series":"BRN22","value":80.88}
{"date":"2009-10-12","series":"BRN23","value":81.05}
{"date":"2009-10-12","series":"BRN24","value":81.22}
{"date":"2009-10-12","series":"BRN25","value":81.39}
{"date":"2009-10-12","series":"BRN26","value":81.56}
{"date":"2009-10-12","series":"BRN27","value":81.74}
{"date":"2009-10-12","series":"BRN28","value":81.92}
{"date":"2009-10-12","series":"BRN29","value":82.1}
{"date":"2009-10-12","series":"BRN30","value":82.28}
{"date":"2009-10-12","series":"BRN31","value":82.46}
{"date":"2009-10-12","series":"BRN32","value":82.64}
{"date":"2009-10-12","series":"BRN33","value":82.82}
{"date":"2009-10-12","series":"BRN34","value":83}
{"date":"2009-10-12","series":"BRN35","value":83.18}
{"date":"2009-10-12","series":"BRN36","value":83.36}
{"date":"2009-10-13","series":"BRN01","value":72.4}
{"date":"2009-10-13","series":"BRN02","value":72.99}
{"date":"2009-10-13","series":"BRN03","value":73.73}
{"date":"2009-10-13","series":"BRN04","value":74.44}
{"date":"2009-10-13","series":"BRN05","value":75.12}
{"date":"2009-10-13","series":"BRN06","value":75.76}
{"date":"2009-10-13","series":"BRN07","value":76.4}
{"date":"2009-10-13","series":"BRN08","value":76.99}
{"date":"2009-10-13","series":"BRN09","value":77.51}
{"date":"2009-10-13","series":"BRN10","value":77.98}
{"date":"2009-10-13","series":"BRN11","value":78.44}
{"date":"2009-10-13","series":"BRN12","value":78.88}
{"date":"2009-10-13","series":"BRN13","value":79.26}
{"date":"2009-10-13","series":"BRN14","value":79.61}
{"date":"2009-10-13","series":"BRN15","value":79.96}
{"date":"2009-10-13","series":"BRN16","value":80.29}
{"date":"2009-10-13","series":"BRN17","value":80.61}
{"date":"2009-10-13","series":"BRN18","value":80.92}
{"date":"2009-10-13","series":"BRN19","value":81.17}
{"date":"2009-10-13","series":"BRN20","value":81.4}
{"date":"2009-10-13","series":"BRN21","value":81.59}
{"date":"2009-10-13","series":"BRN22","value":81.76}
{"date":"2009-10-13","series":"BRN23","value":81.93}
{"date":"2009-10-13","series":"BRN24","value":82.1}
{"date":"2009-10-13","series":"BRN25","value":82.27}
{"date":"2009-10-13","series":"BRN26","value":82.44}
{"date":"2009-10-13","series":"BRN27","value":82.62}
{"date":"2009-10-13","series":"BRN28","value":82.8}
{"date":"2009-10-13","series":"BRN29","value":82.98}
{"date":"2009-10-13","series":"BRN30","value":83.15}
{"date":"2009-10-13","series":"BRN31","value":83.32}
{"date":"2009-10-13","series":"BRN32","value":83.49}
{"date":"2009-10-13","series":"BRN33","value":83.66}
{"date":"2009-10-13","series":"BRN34","value":83.83}
{"date":"2009-10-13","series":"BRN35","value":84}
{"date":"2009-10-13","series":"BRN36","value":84.17}
{"date":"2009-10-14","series":"BRN01","value":73.1}
{"date":"2009-10-14","series":"BRN02","value":73.87}
{"date":"2009-10-14","series":"BRN03","value":74.6}
{"date":"2009-10-14","series":"BRN04","value":75.31}
{"date":"2009-10-14","series":"BRN05","value":75.97}
{"date":"2009-10-14","series":"BRN06","value":76.6}
{"date":"2009-10-14","series":"BRN07","value":77.23}
{"date":"2009-10-14","series":"BRN08","value":77.81}
{"date":"2009-10-14","series":"BRN09","value":78.33}
{"date":"2009-10-14","series":"BRN10","value":78.79}
{"date":"2009-10-14","series":"BRN11","value":79.24}
{"date":"2009-10-14","series":"BRN12","value":79.67}
{"date":"2009-10-14","series":"BRN13","value":80.03}
{"date":"2009-10-14","series":"BRN14","value":80.37}
{"date":"2009-10-14","series":"BRN15","value":80.71}
{"date":"2009-10-14","series":"BRN16","value":81.03}
{"date":"2009-10-14","series":"BRN17","value":81.33}
{"date":"2009-10-14","series":"BRN18","value":81.62}
{"date":"2009-10-14","series":"BRN19","value":81.86}
{"date":"2009-10-14","series":"BRN20","value":82.07}
{"date":"2009-10-14","series":"BRN21","value":82.27}
{"date":"2009-10-14","series":"BRN22","value":82.45}
{"date":"2009-10-14","series":"BRN23","value":82.62}
{"date":"2009-10-14","series":"BRN24","value":82.77}
{"date":"2009-10-14","series":"BRN25","value":82.92}
{"date":"2009-10-14","series":"BRN26","value":83.07}
{"date":"2009-10-14","series":"BRN27","value":83.23}
{"date":"2009-10-14","series":"BRN28","value":83.39}
{"date":"2009-10-14","series":"BRN29","value":83.55}
{"date":"2009-10-14","series":"BRN30","value":83.71}
{"date":"2009-10-14","series":"BRN31","value":83.87}
{"date":"2009-10-14","series":"BRN32","value":84.03}
{"date":"2009-10-14","series":"BRN33","value":84.19}
{"date":"2009-10-14","series":"BRN34","value":84.34}
{"date":"2009-10-14","series":"BRN35","value":84.49}
{"date":"2009-10-14","series":"BRN36","value":84.64}
{"date":"2009-10-15","series":"BRN01","value":74.45}
{"date":"2009-10-15","series":"BRN02","value":76.23}
{"date":"2009-10-15","series":"BRN03","value":76.98}
{"date":"2009-10-15","series":"BRN04","value":77.67}
{"date":"2009-10-15","series":"BRN05","value":78.31}
{"date":"2009-10-15","series":"BRN06","value":78.93}
{"date":"2009-10-15","series":"BRN07","value":79.54}
{"date":"2009-10-15","series":"BRN08","value":80.09}
{"date":"2009-10-15","series":"BRN09","value":80.58}
{"date":"2009-10-15","series":"BRN10","value":81.01}
{"date":"2009-10-15","series":"BRN11","value":81.43}
{"date":"2009-10-15","series":"BRN12","value":81.82}
{"date":"2009-10-15","series":"BRN13","value":82.14}
{"date":"2009-10-15","series":"BRN14","value":82.45}
{"date":"2009-10-15","series":"BRN15","value":82.76}
{"date":"2009-10-15","series":"BRN16","value":83.06}
{"date":"2009-10-15","series":"BRN17","value":83.34}
{"date":"2009-10-15","series":"BRN18","value":83.61}
{"date":"2009-10-15","series":"BRN19","value":83.84}
{"date":"2009-10-15","series":"BRN20","value":84.02}
{"date":"2009-10-15","series":"BRN21","value":84.2}
{"date":"2009-10-15","series":"BRN22","value":84.37}
{"date":"2009-10-15","series":"BRN23","value":84.51}
{"date":"2009-10-15","series":"BRN24","value":84.65}
{"date":"2009-10-15","series":"BRN25","value":84.71}
{"date":"2009-10-15","series":"BRN26","value":84.85}
{"date":"2009-10-15","series":"BRN27","value":85}
{"date":"2009-10-15","series":"BRN28","value":85.14}
{"date":"2009-10-15","series":"BRN29","value":85.28}
{"date":"2009-10-15","series":"BRN30","value":85.42}
{"date":"2009-10-15","series":"BRN31","value":85.56}
{"date":"2009-10-15","series":"BRN32","value":85.69}
{"date":"2009-10-15","series":"BRN33","value":85.82}
{"date":"2009-10-15","series":"BRN34","value":85.95}
{"date":"2009-10-15","series":"BRN35","value":86.08}
{"date":"2009-10-15","series":"BRN36","value":86.21}
{"date":"2009-10-16","series":"BRN01","value":76.99}
{"date":"2009-10-16","series":"BRN02","value":77.69}
{"date":"2009-10-16","series":"BRN03","value":78.35}
{"date":"2009-10-16","series":"BRN04","value":78.98}
{"date":"2009-10-16","series":"BRN05","value":79.59}
{"date":"2009-10-16","series":"BRN06","value":80.2}
{"date":"2009-10-16","series":"BRN07","value":80.77}
{"date":"2009-10-16","series":"BRN08","value":81.27}
{"date":"2009-10-16","series":"BRN09","value":81.71}
{"date":"2009-10-16","series":"BRN10","value":82.12}
{"date":"2009-10-16","series":"BRN11","value":82.52}
{"date":"2009-10-16","series":"BRN12","value":82.83}
{"date":"2009-10-16","series":"BRN13","value":83.15}
{"date":"2009-10-16","series":"BRN14","value":83.47}
{"date":"2009-10-16","series":"BRN15","value":83.78}
{"date":"2009-10-16","series":"BRN16","value":84.06}
{"date":"2009-10-16","series":"BRN17","value":84.32}
{"date":"2009-10-16","series":"BRN18","value":84.49}
{"date":"2009-10-16","series":"BRN19","value":84.65}
{"date":"2009-10-16","series":"BRN20","value":84.84}
{"date":"2009-10-16","series":"BRN21","value":85.02}
{"date":"2009-10-16","series":"BRN22","value":85.17}
{"date":"2009-10-16","series":"BRN23","value":85.32}
{"date":"2009-10-16","series":"BRN24","value":85.47}
{"date":"2009-10-16","series":"BRN25","value":85.62}
{"date":"2009-10-16","series":"BRN26","value":85.75}
{"date":"2009-10-16","series":"BRN27","value":85.88}
{"date":"2009-10-16","series":"BRN28","value":86.02}
{"date":"2009-10-16","series":"BRN29","value":86.16}
{"date":"2009-10-16","series":"BRN30","value":86.3}
{"date":"2009-10-16","series":"BRN31","value":86.44}
{"date":"2009-10-16","series":"BRN32","value":86.58}
{"date":"2009-10-16","series":"BRN33","value":86.72}
{"date":"2009-10-16","series":"BRN34","value":86.86}
{"date":"2009-10-16","series":"BRN35","value":87}
{"date":"2009-10-16","series":"BRN36","value":87.14}
{"date":"2009-10-19","series":"BRN01","value":77.77}
{"date":"2009-10-19","series":"BRN02","value":78.47}
{"date":"2009-10-19","series":"BRN03","value":79.15}
{"date":"2009-10-19","series":"BRN04","value":79.77}
{"date":"2009-10-19","series":"BRN05","value":80.38}
{"date":"2009-10-19","series":"BRN06","value":80.98}
{"date":"2009-10-19","series":"BRN07","value":81.53}
{"date":"2009-10-19","series":"BRN08","value":82.02}
{"date":"2009-10-19","series":"BRN09","value":82.44}
{"date":"2009-10-19","series":"BRN10","value":82.85}
{"date":"2009-10-19","series":"BRN11","value":83.23}
{"date":"2009-10-19","series":"BRN12","value":83.54}
{"date":"2009-10-19","series":"BRN13","value":83.85}
{"date":"2009-10-19","series":"BRN14","value":84.16}
{"date":"2009-10-19","series":"BRN15","value":84.45}
{"date":"2009-10-19","series":"BRN16","value":84.71}
{"date":"2009-10-19","series":"BRN17","value":84.96}
{"date":"2009-10-19","series":"BRN18","value":85.19}
{"date":"2009-10-19","series":"BRN19","value":85.37}
{"date":"2009-10-19","series":"BRN20","value":85.54}
{"date":"2009-10-19","series":"BRN21","value":85.71}
{"date":"2009-10-19","series":"BRN22","value":85.88}
{"date":"2009-10-19","series":"BRN23","value":86.04}
{"date":"2009-10-19","series":"BRN24","value":86.2}
{"date":"2009-10-19","series":"BRN25","value":86.35}
{"date":"2009-10-19","series":"BRN26","value":86.47}
{"date":"2009-10-19","series":"BRN27","value":86.57}
{"date":"2009-10-19","series":"BRN28","value":86.71}
{"date":"2009-10-19","series":"BRN29","value":86.86}
{"date":"2009-10-19","series":"BRN30","value":87.01}
{"date":"2009-10-19","series":"BRN31","value":87.15}
{"date":"2009-10-19","series":"BRN32","value":87.29}
{"date":"2009-10-19","series":"BRN33","value":87.43}
{"date":"2009-10-19","series":"BRN34","value":87.57}
{"date":"2009-10-19","series":"BRN35","value":87.71}
{"date":"2009-10-19","series":"BRN36","value":87.84}
{"date":"2009-10-20","series":"BRN01","value":77.24}
{"date":"2009-10-20","series":"BRN02","value":77.98}
{"date":"2009-10-20","series":"BRN03","value":78.66}
{"date":"2009-10-20","series":"BRN04","value":79.29}
{"date":"2009-10-20","series":"BRN05","value":79.9}
{"date":"2009-10-20","series":"BRN06","value":80.5}
{"date":"2009-10-20","series":"BRN07","value":81.07}
{"date":"2009-10-20","series":"BRN08","value":81.59}
{"date":"2009-10-20","series":"BRN09","value":82.04}
{"date":"2009-10-20","series":"BRN10","value":82.49}
{"date":"2009-10-20","series":"BRN11","value":82.9}
{"date":"2009-10-20","series":"BRN12","value":83.22}
{"date":"2009-10-20","series":"BRN13","value":83.53}
{"date":"2009-10-20","series":"BRN14","value":83.84}
{"date":"2009-10-20","series":"BRN15","value":84.14}
{"date":"2009-10-20","series":"BRN16","value":84.4}
{"date":"2009-10-20","series":"BRN17","value":84.65}
{"date":"2009-10-20","series":"BRN18","value":84.89}
{"date":"2009-10-20","series":"BRN19","value":85.11}
{"date":"2009-10-20","series":"BRN20","value":85.3}
{"date":"2009-10-20","series":"BRN21","value":85.48}
{"date":"2009-10-20","series":"BRN22","value":85.65}
{"date":"2009-10-20","series":"BRN23","value":85.82}
{"date":"2009-10-20","series":"BRN24","value":85.99}
{"date":"2009-10-20","series":"BRN25","value":86.15}
{"date":"2009-10-20","series":"BRN26","value":86.29}
{"date":"2009-10-20","series":"BRN27","value":86.43}
{"date":"2009-10-20","series":"BRN28","value":86.56}
{"date":"2009-10-20","series":"BRN29","value":86.69}
{"date":"2009-10-20","series":"BRN30","value":86.82}
{"date":"2009-10-20","series":"BRN31","value":86.96}
{"date":"2009-10-20","series":"BRN32","value":87.1}
{"date":"2009-10-20","series":"BRN33","value":87.24}
{"date":"2009-10-20","series":"BRN34","value":87.37}
{"date":"2009-10-20","series":"BRN35","value":87.5}
{"date":"2009-10-20","series":"BRN36","value":87.63}
{"date":"2009-10-21","series":"BRN01","value":79.69}
{"date":"2009-10-21","series":"BRN02","value":80.45}
{"date":"2009-10-21","series":"BRN03","value":81.15}
{"date":"2009-10-21","series":"BRN04","value":81.78}
{"date":"2009-10-21","series":"BRN05","value":82.38}
{"date":"2009-10-21","series":"BRN06","value":82.97}
{"date":"2009-10-21","series":"BRN07","value":83.53}
{"date":"2009-10-21","series":"BRN08","value":84.04}
{"date":"2009-10-21","series":"BRN09","value":84.49}
{"date":"2009-10-21","series":"BRN10","value":84.94}
{"date":"2009-10-21","series":"BRN11","value":85.35}
{"date":"2009-10-21","series":"BRN12","value":85.66}
{"date":"2009-10-21","series":"BRN13","value":85.97}
{"date":"2009-10-21","series":"BRN14","value":86.28}
{"date":"2009-10-21","series":"BRN15","value":86.56}
{"date":"2009-10-21","series":"BRN16","value":86.8}
{"date":"2009-10-21","series":"BRN17","value":87.03}
{"date":"2009-10-21","series":"BRN18","value":87.26}
{"date":"2009-10-21","series":"BRN19","value":87.49}
{"date":"2009-10-21","series":"BRN20","value":87.68}
{"date":"2009-10-21","series":"BRN21","value":87.84}
{"date":"2009-10-21","series":"BRN22","value":87.99}
{"date":"2009-10-21","series":"BRN23","value":88.14}
{"date":"2009-10-21","series":"BRN24","value":88.28}
{"date":"2009-10-21","series":"BRN25","value":88.42}
{"date":"2009-10-21","series":"BRN26","value":88.56}
{"date":"2009-10-21","series":"BRN27","value":88.7}
{"date":"2009-10-21","series":"BRN28","value":88.84}
{"date":"2009-10-21","series":"BRN29","value":88.97}
{"date":"2009-10-21","series":"BRN30","value":89.1}
{"date":"2009-10-21","series":"BRN31","value":89.23}
{"date":"2009-10-21","series":"BRN32","value":89.35}
{"date":"2009-10-21","series":"BRN33","value":89.48}
{"date":"2009-10-21","series":"BRN34","value":89.61}
{"date":"2009-10-21","series":"BRN35","value":89.74}
{"date":"2009-10-21","series":"BRN36","value":89.87}
{"date":"2009-10-22","series":"BRN01","value":79.51}
{"date":"2009-10-22","series":"BRN02","value":80.25}
{"date":"2009-10-22","series":"BRN03","value":80.95}
{"date":"2009-10-22","series":"BRN04","value":81.58}
{"date":"2009-10-22","series":"BRN05","value":82.2}
{"date":"2009-10-22","series":"BRN06","value":82.81}
{"date":"2009-10-22","series":"BRN07","value":83.39}
{"date":"2009-10-22","series":"BRN08","value":83.92}
{"date":"2009-10-22","series":"BRN09","value":84.4}
{"date":"2009-10-22","series":"BRN10","value":84.86}
{"date":"2009-10-22","series":"BRN11","value":85.28}
{"date":"2009-10-22","series":"BRN12","value":85.59}
{"date":"2009-10-22","series":"BRN13","value":85.89}
{"date":"2009-10-22","series":"BRN14","value":86.21}
{"date":"2009-10-22","series":"BRN15","value":86.5}
{"date":"2009-10-22","series":"BRN16","value":86.75}
{"date":"2009-10-22","series":"BRN17","value":86.97}
{"date":"2009-10-22","series":"BRN18","value":87.19}
{"date":"2009-10-22","series":"BRN19","value":87.41}
{"date":"2009-10-22","series":"BRN20","value":87.61}
{"date":"2009-10-22","series":"BRN21","value":87.77}
{"date":"2009-10-22","series":"BRN22","value":87.92}
{"date":"2009-10-22","series":"BRN23","value":88.06}
{"date":"2009-10-22","series":"BRN24","value":88.2}
{"date":"2009-10-22","series":"BRN25","value":88.34}
{"date":"2009-10-22","series":"BRN26","value":88.48}
{"date":"2009-10-22","series":"BRN27","value":88.61}
{"date":"2009-10-22","series":"BRN28","value":88.74}
{"date":"2009-10-22","series":"BRN29","value":88.86}
{"date":"2009-10-22","series":"BRN30","value":88.98}
{"date":"2009-10-22","series":"BRN31","value":89.1}
{"date":"2009-10-22","series":"BRN32","value":89.22}
{"date":"2009-10-22","series":"BRN33","value":89.34}
{"date":"2009-10-22","series":"BRN34","value":89.46}
{"date":"2009-10-22","series":"BRN35","value":89.58}
{"date":"2009-10-22","series":"BRN36","value":89.7}
{"date":"2009-10-23","series":"BRN01","value":78.92}
{"date":"2009-10-23","series":"BRN02","value":79.69}
{"date":"2009-10-23","series":"BRN03","value":80.42}
{"date":"2009-10-23","series":"BRN04","value":81.08}
{"date":"2009-10-23","series":"BRN05","value":81.74}
{"date":"2009-10-23","series":"BRN06","value":82.38}
{"date":"2009-10-23","series":"BRN07","value":83}
{"date":"2009-10-23","series":"BRN08","value":83.55}
{"date":"2009-10-23","series":"BRN09","value":84.04}
{"date":"2009-10-23","series":"BRN10","value":84.51}
{"date":"2009-10-23","series":"BRN11","value":84.94}
{"date":"2009-10-23","series":"BRN12","value":85.25}
{"date":"2009-10-23","series":"BRN13","value":85.55}
{"date":"2009-10-23","series":"BRN14","value":85.87}
{"date":"2009-10-23","series":"BRN15","value":86.18}
{"date":"2009-10-23","series":"BRN16","value":86.45}
{"date":"2009-10-23","series":"BRN17","value":86.7}
{"date":"2009-10-23","series":"BRN18","value":86.94}
{"date":"2009-10-23","series":"BRN19","value":87.14}
{"date":"2009-10-23","series":"BRN20","value":87.32}
{"date":"2009-10-23","series":"BRN21","value":87.49}
{"date":"2009-10-23","series":"BRN22","value":87.66}
{"date":"2009-10-23","series":"BRN23","value":87.83}
{"date":"2009-10-23","series":"BRN24","value":88}
{"date":"2009-10-23","series":"BRN25","value":88.17}
{"date":"2009-10-23","series":"BRN26","value":88.3}
{"date":"2009-10-23","series":"BRN27","value":88.43}
{"date":"2009-10-23","series":"BRN28","value":88.57}
{"date":"2009-10-23","series":"BRN29","value":88.71}
{"date":"2009-10-23","series":"BRN30","value":88.84}
{"date":"2009-10-23","series":"BRN31","value":88.97}
{"date":"2009-10-23","series":"BRN32","value":89.1}
{"date":"2009-10-23","series":"BRN33","value":89.23}
{"date":"2009-10-23","series":"BRN34","value":89.36}
{"date":"2009-10-23","series":"BRN35","value":89.49}
{"date":"2009-10-23","series":"BRN36","value":89.62}
{"date":"2009-10-26","series":"BRN01","value":77.26}
{"date":"2009-10-26","series":"BRN02","value":78.04}
{"date":"2009-10-26","series":"BRN03","value":78.8}
{"date":"2009-10-26","series":"BRN04","value":79.47}
{"date":"2009-10-26","series":"BRN05","value":80.12}
{"date":"2009-10-26","series":"BRN06","value":80.75}
{"date":"2009-10-26","series":"BRN07","value":81.36}
{"date":"2009-10-26","series":"BRN08","value":81.91}
{"date":"2009-10-26","series":"BRN09","value":82.41}
{"date":"2009-10-26","series":"BRN10","value":82.9}
{"date":"2009-10-26","series":"BRN11","value":83.34}
{"date":"2009-10-26","series":"BRN12","value":83.68}
{"date":"2009-10-26","series":"BRN13","value":84.01}
{"date":"2009-10-26","series":"BRN14","value":84.35}
{"date":"2009-10-26","series":"BRN15","value":84.67}
{"date":"2009-10-26","series":"BRN16","value":84.95}
{"date":"2009-10-26","series":"BRN17","value":85.2}
{"date":"2009-10-26","series":"BRN18","value":85.45}
{"date":"2009-10-26","series":"BRN19","value":85.7}
{"date":"2009-10-26","series":"BRN20","value":85.9}
{"date":"2009-10-26","series":"BRN21","value":86.1}
{"date":"2009-10-26","series":"BRN22","value":86.29}
{"date":"2009-10-26","series":"BRN23","value":86.48}
{"date":"2009-10-26","series":"BRN24","value":86.66}
{"date":"2009-10-26","series":"BRN25","value":86.84}
{"date":"2009-10-26","series":"BRN26","value":87}
{"date":"2009-10-26","series":"BRN27","value":87.15}
{"date":"2009-10-26","series":"BRN28","value":87.3}
{"date":"2009-10-26","series":"BRN29","value":87.45}
{"date":"2009-10-26","series":"BRN30","value":87.6}
{"date":"2009-10-26","series":"BRN31","value":87.75}
{"date":"2009-10-26","series":"BRN32","value":87.9}
{"date":"2009-10-26","series":"BRN33","value":88.05}
{"date":"2009-10-26","series":"BRN34","value":88.2}
{"date":"2009-10-26","series":"BRN35","value":88.34}
{"date":"2009-10-26","series":"BRN36","value":88.48}
{"date":"2009-10-27","series":"BRN01","value":77.92}
{"date":"2009-10-27","series":"BRN02","value":78.66}
{"date":"2009-10-27","series":"BRN03","value":79.39}
{"date":"2009-10-27","series":"BRN04","value":80.04}
{"date":"2009-10-27","series":"BRN05","value":80.67}
{"date":"2009-10-27","series":"BRN06","value":81.29}
{"date":"2009-10-27","series":"BRN07","value":81.89}
{"date":"2009-10-27","series":"BRN08","value":82.44}
{"date":"2009-10-27","series":"BRN09","value":82.94}
{"date":"2009-10-27","series":"BRN10","value":83.43}
{"date":"2009-10-27","series":"BRN11","value":83.88}
{"date":"2009-10-27","series":"BRN12","value":84.22}
{"date":"2009-10-27","series":"BRN13","value":84.54}
{"date":"2009-10-27","series":"BRN14","value":84.86}
{"date":"2009-10-27","series":"BRN15","value":85.19}
{"date":"2009-10-27","series":"BRN16","value":85.5}
{"date":"2009-10-27","series":"BRN17","value":85.77}
{"date":"2009-10-27","series":"BRN18","value":86.01}
{"date":"2009-10-27","series":"BRN19","value":86.24}
{"date":"2009-10-27","series":"BRN20","value":86.46}
{"date":"2009-10-27","series":"BRN21","value":86.65}
{"date":"2009-10-27","series":"BRN22","value":86.83}
{"date":"2009-10-27","series":"BRN23","value":87}
{"date":"2009-10-27","series":"BRN24","value":87.13}
{"date":"2009-10-27","series":"BRN25","value":87.27}
{"date":"2009-10-27","series":"BRN26","value":87.42}
{"date":"2009-10-27","series":"BRN27","value":87.57}
{"date":"2009-10-27","series":"BRN28","value":87.73}
{"date":"2009-10-27","series":"BRN29","value":87.87}
{"date":"2009-10-27","series":"BRN30","value":88.01}
{"date":"2009-10-27","series":"BRN31","value":88.15}
{"date":"2009-10-27","series":"BRN32","value":88.29}
{"date":"2009-10-27","series":"BRN33","value":88.43}
{"date":"2009-10-27","series":"BRN34","value":88.57}
{"date":"2009-10-27","series":"BRN35","value":88.7}
{"date":"2009-10-27","series":"BRN36","value":88.83}
{"date":"2009-10-28","series":"BRN01","value":75.86}
{"date":"2009-10-28","series":"BRN02","value":76.6}
{"date":"2009-10-28","series":"BRN03","value":77.32}
{"date":"2009-10-28","series":"BRN04","value":77.96}
{"date":"2009-10-28","series":"BRN05","value":78.59}
{"date":"2009-10-28","series":"BRN06","value":79.21}
{"date":"2009-10-28","series":"BRN07","value":79.83}
{"date":"2009-10-28","series":"BRN08","value":80.37}
{"date":"2009-10-28","series":"BRN09","value":80.88}
{"date":"2009-10-28","series":"BRN10","value":81.38}
{"date":"2009-10-28","series":"BRN11","value":81.84}
{"date":"2009-10-28","series":"BRN12","value":82.2}
{"date":"2009-10-28","series":"BRN13","value":82.53}
{"date":"2009-10-28","series":"BRN14","value":82.86}
{"date":"2009-10-28","series":"BRN15","value":83.19}
{"date":"2009-10-28","series":"BRN16","value":83.5}
{"date":"2009-10-28","series":"BRN17","value":83.78}
{"date":"2009-10-28","series":"BRN18","value":84.02}
{"date":"2009-10-28","series":"BRN19","value":84.26}
{"date":"2009-10-28","series":"BRN20","value":84.46}
{"date":"2009-10-28","series":"BRN21","value":84.65}
{"date":"2009-10-28","series":"BRN22","value":84.83}
{"date":"2009-10-28","series":"BRN23","value":85}
{"date":"2009-10-28","series":"BRN24","value":85.16}
{"date":"2009-10-28","series":"BRN25","value":85.31}
{"date":"2009-10-28","series":"BRN26","value":85.46}
{"date":"2009-10-28","series":"BRN27","value":85.61}
{"date":"2009-10-28","series":"BRN28","value":85.76}
{"date":"2009-10-28","series":"BRN29","value":85.91}
{"date":"2009-10-28","series":"BRN30","value":86.06}
{"date":"2009-10-28","series":"BRN31","value":86.2}
{"date":"2009-10-28","series":"BRN32","value":86.34}
{"date":"2009-10-28","series":"BRN33","value":86.48}
{"date":"2009-10-28","series":"BRN34","value":86.62}
{"date":"2009-10-28","series":"BRN35","value":86.76}
{"date":"2009-10-28","series":"BRN36","value":86.89}
{"date":"2009-10-29","series":"BRN01","value":78.04}
{"date":"2009-10-29","series":"BRN02","value":78.81}
{"date":"2009-10-29","series":"BRN03","value":79.53}
{"date":"2009-10-29","series":"BRN04","value":80.18}
{"date":"2009-10-29","series":"BRN05","value":80.8}
{"date":"2009-10-29","series":"BRN06","value":81.43}
{"date":"2009-10-29","series":"BRN07","value":82.03}
{"date":"2009-10-29","series":"BRN08","value":82.59}
{"date":"2009-10-29","series":"BRN09","value":83.12}
{"date":"2009-10-29","series":"BRN10","value":83.63}
{"date":"2009-10-29","series":"BRN11","value":84.1}
{"date":"2009-10-29","series":"BRN12","value":84.45}
{"date":"2009-10-29","series":"BRN13","value":84.78}
{"date":"2009-10-29","series":"BRN14","value":85.12}
{"date":"2009-10-29","series":"BRN15","value":85.43}
{"date":"2009-10-29","series":"BRN16","value":85.71}
{"date":"2009-10-29","series":"BRN17","value":85.98}
{"date":"2009-10-29","series":"BRN18","value":86.26}
{"date":"2009-10-29","series":"BRN19","value":86.51}
{"date":"2009-10-29","series":"BRN20","value":86.72}
{"date":"2009-10-29","series":"BRN21","value":86.9}
{"date":"2009-10-29","series":"BRN22","value":87.07}
{"date":"2009-10-29","series":"BRN23","value":87.24}
{"date":"2009-10-29","series":"BRN24","value":87.4}
{"date":"2009-10-29","series":"BRN25","value":87.56}
{"date":"2009-10-29","series":"BRN26","value":87.72}
{"date":"2009-10-29","series":"BRN27","value":87.88}
{"date":"2009-10-29","series":"BRN28","value":88.03}
{"date":"2009-10-29","series":"BRN29","value":88.18}
{"date":"2009-10-29","series":"BRN30","value":88.33}
{"date":"2009-10-29","series":"BRN31","value":88.48}
{"date":"2009-10-29","series":"BRN32","value":88.62}
{"date":"2009-10-29","series":"BRN33","value":88.76}
{"date":"2009-10-29","series":"BRN34","value":88.9}
{"date":"2009-10-29","series":"BRN35","value":89.04}
{"date":"2009-10-29","series":"BRN36","value":89.18}
{"date":"2009-10-30","series":"BRN01","value":75.2}
{"date":"2009-10-30","series":"BRN02","value":76}
{"date":"2009-10-30","series":"BRN03","value":76.76}
{"date":"2009-10-30","series":"BRN04","value":77.45}
{"date":"2009-10-30","series":"BRN05","value":78.1}
{"date":"2009-10-30","series":"BRN06","value":78.74}
{"date":"2009-10-30","series":"BRN07","value":79.37}
{"date":"2009-10-30","series":"BRN08","value":79.94}
{"date":"2009-10-30","series":"BRN09","value":80.49}
{"date":"2009-10-30","series":"BRN10","value":81.01}
{"date":"2009-10-30","series":"BRN11","value":81.48}
{"date":"2009-10-30","series":"BRN12","value":81.81}
{"date":"2009-10-30","series":"BRN13","value":82.13}
{"date":"2009-10-30","series":"BRN14","value":82.47}
{"date":"2009-10-30","series":"BRN15","value":82.8}
{"date":"2009-10-30","series":"BRN16","value":83.08}
{"date":"2009-10-30","series":"BRN17","value":83.36}
{"date":"2009-10-30","series":"BRN18","value":83.64}
{"date":"2009-10-30","series":"BRN19","value":83.9}
{"date":"2009-10-30","series":"BRN20","value":84.12}
{"date":"2009-10-30","series":"BRN21","value":84.31}
{"date":"2009-10-30","series":"BRN22","value":84.49}
{"date":"2009-10-30","series":"BRN23","value":84.67}
{"date":"2009-10-30","series":"BRN24","value":84.84}
{"date":"2009-10-30","series":"BRN25","value":85}
{"date":"2009-10-30","series":"BRN26","value":85.21}
{"date":"2009-10-30","series":"BRN27","value":85.38}
{"date":"2009-10-30","series":"BRN28","value":85.54}
{"date":"2009-10-30","series":"BRN29","value":85.7}
{"date":"2009-10-30","series":"BRN30","value":85.85}
{"date":"2009-10-30","series":"BRN31","value":86}
{"date":"2009-10-30","series":"BRN32","value":86.15}
{"date":"2009-10-30","series":"BRN33","value":86.3}
{"date":"2009-10-30","series":"BRN34","value":86.44}
{"date":"2009-10-30","series":"BRN35","value":86.58}
{"date":"2009-10-30","series":"BRN36","value":86.72}
{"date":"2009-11-02","series":"BRN01","value":76.55}
{"date":"2009-11-02","series":"BRN02","value":77.36}
{"date":"2009-11-02","series":"BRN03","value":78.12}
{"date":"2009-11-02","series":"BRN04","value":78.81}
{"date":"2009-11-02","series":"BRN05","value":79.48}
{"date":"2009-11-02","series":"BRN06","value":80.14}
{"date":"2009-11-02","series":"BRN07","value":80.78}
{"date":"2009-11-02","series":"BRN08","value":81.34}
{"date":"2009-11-02","series":"BRN09","value":81.88}
{"date":"2009-11-02","series":"BRN10","value":82.41}
{"date":"2009-11-02","series":"BRN11","value":82.87}
{"date":"2009-11-02","series":"BRN12","value":83.23}
{"date":"2009-11-02","series":"BRN13","value":83.55}
{"date":"2009-11-02","series":"BRN14","value":83.9}
{"date":"2009-11-02","series":"BRN15","value":84.24}
{"date":"2009-11-02","series":"BRN16","value":84.55}
{"date":"2009-11-02","series":"BRN17","value":84.83}
{"date":"2009-11-02","series":"BRN18","value":85.12}
{"date":"2009-11-02","series":"BRN19","value":85.37}
{"date":"2009-11-02","series":"BRN20","value":85.61}
{"date":"2009-11-02","series":"BRN21","value":85.81}
{"date":"2009-11-02","series":"BRN22","value":86.01}
{"date":"2009-11-02","series":"BRN23","value":86.2}
{"date":"2009-11-02","series":"BRN24","value":86.38}
{"date":"2009-11-02","series":"BRN25","value":86.54}
{"date":"2009-11-02","series":"BRN26","value":86.71}
{"date":"2009-11-02","series":"BRN27","value":86.88}
{"date":"2009-11-02","series":"BRN28","value":87.05}
{"date":"2009-11-02","series":"BRN29","value":87.22}
{"date":"2009-11-02","series":"BRN30","value":87.38}
{"date":"2009-11-02","series":"BRN31","value":87.53}
{"date":"2009-11-02","series":"BRN32","value":87.68}
{"date":"2009-11-02","series":"BRN33","value":87.83}
{"date":"2009-11-02","series":"BRN34","value":87.97}
{"date":"2009-11-02","series":"BRN35","value":88.11}
{"date":"2009-11-02","series":"BRN36","value":88.25}
{"date":"2009-11-03","series":"BRN01","value":78.11}
{"date":"2009-11-03","series":"BRN02","value":78.94}
{"date":"2009-11-03","series":"BRN03","value":79.72}
{"date":"2009-11-03","series":"BRN04","value":80.44}
{"date":"2009-11-03","series":"BRN05","value":81.12}
{"date":"2009-11-03","series":"BRN06","value":81.77}
{"date":"2009-11-03","series":"BRN07","value":82.4}
{"date":"2009-11-03","series":"BRN08","value":82.95}
{"date":"2009-11-03","series":"BRN09","value":83.47}
{"date":"2009-11-03","series":"BRN10","value":83.95}
{"date":"2009-11-03","series":"BRN11","value":84.38}
{"date":"2009-11-03","series":"BRN12","value":84.7}
{"date":"2009-11-03","series":"BRN13","value":85}
{"date":"2009-11-03","series":"BRN14","value":85.33}
{"date":"2009-11-03","series":"BRN15","value":85.65}
{"date":"2009-11-03","series":"BRN16","value":85.94}
{"date":"2009-11-03","series":"BRN17","value":86.23}
{"date":"2009-11-03","series":"BRN18","value":86.5}
{"date":"2009-11-03","series":"BRN19","value":86.74}
{"date":"2009-11-03","series":"BRN20","value":86.97}
{"date":"2009-11-03","series":"BRN21","value":87.14}
{"date":"2009-11-03","series":"BRN22","value":87.3}
{"date":"2009-11-03","series":"BRN23","value":87.46}
{"date":"2009-11-03","series":"BRN24","value":87.62}
{"date":"2009-11-03","series":"BRN25","value":87.77}
{"date":"2009-11-03","series":"BRN26","value":87.94}
{"date":"2009-11-03","series":"BRN27","value":88.11}
{"date":"2009-11-03","series":"BRN28","value":88.27}
{"date":"2009-11-03","series":"BRN29","value":88.42}
{"date":"2009-11-03","series":"BRN30","value":88.55}
{"date":"2009-11-03","series":"BRN31","value":88.68}
{"date":"2009-11-03","series":"BRN32","value":88.8}
{"date":"2009-11-03","series":"BRN33","value":88.92}
{"date":"2009-11-03","series":"BRN34","value":89.04}
{"date":"2009-11-03","series":"BRN35","value":89.16}
{"date":"2009-11-03","series":"BRN36","value":89.28}
{"date":"2009-11-04","series":"BRN01","value":78.89}
{"date":"2009-11-04","series":"BRN02","value":79.71}
{"date":"2009-11-04","series":"BRN03","value":80.51}
{"date":"2009-11-04","series":"BRN04","value":81.25}
{"date":"2009-11-04","series":"BRN05","value":81.92}
{"date":"2009-11-04","series":"BRN06","value":82.55}
{"date":"2009-11-04","series":"BRN07","value":83.15}
{"date":"2009-11-04","series":"BRN08","value":83.68}
{"date":"2009-11-04","series":"BRN09","value":84.19}
{"date":"2009-11-04","series":"BRN10","value":84.67}
{"date":"2009-11-04","series":"BRN11","value":85.07}
{"date":"2009-11-04","series":"BRN12","value":85.4}
{"date":"2009-11-04","series":"BRN13","value":85.72}
{"date":"2009-11-04","series":"BRN14","value":86.07}
{"date":"2009-11-04","series":"BRN15","value":86.4}
{"date":"2009-11-04","series":"BRN16","value":86.7}
{"date":"2009-11-04","series":"BRN17","value":87}
{"date":"2009-11-04","series":"BRN18","value":87.26}
{"date":"2009-11-04","series":"BRN19","value":87.48}
{"date":"2009-11-04","series":"BRN20","value":87.67}
{"date":"2009-11-04","series":"BRN21","value":87.85}
{"date":"2009-11-04","series":"BRN22","value":88.02}
{"date":"2009-11-04","series":"BRN23","value":88.19}
{"date":"2009-11-04","series":"BRN24","value":88.35}
{"date":"2009-11-04","series":"BRN25","value":88.51}
{"date":"2009-11-04","series":"BRN26","value":88.68}
{"date":"2009-11-04","series":"BRN27","value":88.85}
{"date":"2009-11-04","series":"BRN28","value":89.02}
{"date":"2009-11-04","series":"BRN29","value":89.18}
{"date":"2009-11-04","series":"BRN30","value":89.33}
{"date":"2009-11-04","series":"BRN31","value":89.47}
{"date":"2009-11-04","series":"BRN32","value":89.59}
{"date":"2009-11-04","series":"BRN33","value":89.71}
{"date":"2009-11-04","series":"BRN34","value":89.83}
{"date":"2009-11-04","series":"BRN35","value":89.95}
{"date":"2009-11-04","series":"BRN36","value":90.07}
{"date":"2009-11-05","series":"BRN01","value":77.99}
{"date":"2009-11-05","series":"BRN02","value":78.77}
{"date":"2009-11-05","series":"BRN03","value":79.55}
{"date":"2009-11-05","series":"BRN04","value":80.28}
{"date":"2009-11-05","series":"BRN05","value":80.95}
{"date":"2009-11-05","series":"BRN06","value":81.59}
{"date":"2009-11-05","series":"BRN07","value":82.19}
{"date":"2009-11-05","series":"BRN08","value":82.73}
{"date":"2009-11-05","series":"BRN09","value":83.25}
{"date":"2009-11-05","series":"BRN10","value":83.74}
{"date":"2009-11-05","series":"BRN11","value":84.16}
{"date":"2009-11-05","series":"BRN12","value":84.49}
{"date":"2009-11-05","series":"BRN13","value":84.81}
{"date":"2009-11-05","series":"BRN14","value":85.15}
{"date":"2009-11-05","series":"BRN15","value":85.49}
{"date":"2009-11-05","series":"BRN16","value":85.79}
{"date":"2009-11-05","series":"BRN17","value":86.07}
{"date":"2009-11-05","series":"BRN18","value":86.32}
{"date":"2009-11-05","series":"BRN19","value":86.56}
{"date":"2009-11-05","series":"BRN20","value":86.78}
{"date":"2009-11-05","series":"BRN21","value":86.95}
{"date":"2009-11-05","series":"BRN22","value":87.12}
{"date":"2009-11-05","series":"BRN23","value":87.28}
{"date":"2009-11-05","series":"BRN24","value":87.44}
{"date":"2009-11-05","series":"BRN25","value":87.6}
{"date":"2009-11-05","series":"BRN26","value":87.77}
{"date":"2009-11-05","series":"BRN27","value":87.94}
{"date":"2009-11-05","series":"BRN28","value":88.1}
{"date":"2009-11-05","series":"BRN29","value":88.25}
{"date":"2009-11-05","series":"BRN30","value":88.4}
{"date":"2009-11-05","series":"BRN31","value":88.54}
{"date":"2009-11-05","series":"BRN32","value":88.67}
{"date":"2009-11-05","series":"BRN33","value":88.8}
{"date":"2009-11-05","series":"BRN34","value":88.93}
{"date":"2009-11-05","series":"BRN35","value":89.06}
{"date":"2009-11-05","series":"BRN36","value":89.18}
{"date":"2009-11-06","series":"BRN01","value":75.87}
{"date":"2009-11-06","series":"BRN02","value":76.62}
{"date":"2009-11-06","series":"BRN03","value":77.39}
{"date":"2009-11-06","series":"BRN04","value":78.12}
{"date":"2009-11-06","series":"BRN05","value":78.8}
{"date":"2009-11-06","series":"BRN06","value":79.44}
{"date":"2009-11-06","series":"BRN07","value":80.06}
{"date":"2009-11-06","series":"BRN08","value":80.61}
{"date":"2009-11-06","series":"BRN09","value":81.15}
{"date":"2009-11-06","series":"BRN10","value":81.67}
{"date":"2009-11-06","series":"BRN11","value":82.12}
{"date":"2009-11-06","series":"BRN12","value":82.48}
{"date":"2009-11-06","series":"BRN13","value":82.82}
{"date":"2009-11-06","series":"BRN14","value":83.18}
{"date":"2009-11-06","series":"BRN15","value":83.54}
{"date":"2009-11-06","series":"BRN16","value":83.85}
{"date":"2009-11-06","series":"BRN17","value":84.17}
{"date":"2009-11-06","series":"BRN18","value":84.43}
{"date":"2009-11-06","series":"BRN19","value":84.67}
{"date":"2009-11-06","series":"BRN20","value":84.9}
{"date":"2009-11-06","series":"BRN21","value":85.12}
{"date":"2009-11-06","series":"BRN22","value":85.3}
{"date":"2009-11-06","series":"BRN23","value":85.48}
{"date":"2009-11-06","series":"BRN24","value":85.66}
{"date":"2009-11-06","series":"BRN25","value":85.83}
{"date":"2009-11-06","series":"BRN26","value":86}
{"date":"2009-11-06","series":"BRN27","value":86.17}
{"date":"2009-11-06","series":"BRN28","value":86.34}
{"date":"2009-11-06","series":"BRN29","value":86.5}
{"date":"2009-11-06","series":"BRN30","value":86.66}
{"date":"2009-11-06","series":"BRN31","value":86.81}
{"date":"2009-11-06","series":"BRN32","value":86.96}
{"date":"2009-11-06","series":"BRN33","value":87.1}
{"date":"2009-11-06","series":"BRN34","value":87.24}
{"date":"2009-11-06","series":"BRN35","value":87.38}
{"date":"2009-11-06","series":"BRN36","value":87.51}
{"date":"2009-11-09","series":"BRN01","value":77.77}
{"date":"2009-11-09","series":"BRN02","value":78.57}
{"date":"2009-11-09","series":"BRN03","value":79.34}
{"date":"2009-11-09","series":"BRN04","value":80.06}
{"date":"2009-11-09","series":"BRN05","value":80.72}
{"date":"2009-11-09","series":"BRN06","value":81.35}
{"date":"2009-11-09","series":"BRN07","value":81.96}
{"date":"2009-11-09","series":"BRN08","value":82.51}
{"date":"2009-11-09","series":"BRN09","value":83.05}
{"date":"2009-11-09","series":"BRN10","value":83.56}
{"date":"2009-11-09","series":"BRN11","value":84.02}
{"date":"2009-11-09","series":"BRN12","value":84.38}
{"date":"2009-11-09","series":"BRN13","value":84.72}
{"date":"2009-11-09","series":"BRN14","value":85.08}
{"date":"2009-11-09","series":"BRN15","value":85.43}
{"date":"2009-11-09","series":"BRN16","value":85.73}
{"date":"2009-11-09","series":"BRN17","value":86.02}
{"date":"2009-11-09","series":"BRN18","value":86.28}
{"date":"2009-11-09","series":"BRN19","value":86.52}
{"date":"2009-11-09","series":"BRN20","value":86.75}
{"date":"2009-11-09","series":"BRN21","value":86.97}
{"date":"2009-11-09","series":"BRN22","value":87.15}
{"date":"2009-11-09","series":"BRN23","value":87.33}
{"date":"2009-11-09","series":"BRN24","value":87.51}
{"date":"2009-11-09","series":"BRN25","value":87.68}
{"date":"2009-11-09","series":"BRN26","value":87.84}
{"date":"2009-11-09","series":"BRN27","value":87.99}
{"date":"2009-11-09","series":"BRN28","value":88.14}
{"date":"2009-11-09","series":"BRN29","value":88.28}
{"date":"2009-11-09","series":"BRN30","value":88.42}
{"date":"2009-11-09","series":"BRN31","value":88.56}
{"date":"2009-11-09","series":"BRN32","value":88.7}
{"date":"2009-11-09","series":"BRN33","value":88.84}
{"date":"2009-11-09","series":"BRN34","value":88.98}
{"date":"2009-11-09","series":"BRN35","value":89.11}
{"date":"2009-11-09","series":"BRN36","value":89.24}
{"date":"2009-11-10","series":"BRN01","value":77.5}
{"date":"2009-11-10","series":"BRN02","value":78.28}
{"date":"2009-11-10","series":"BRN03","value":79.04}
{"date":"2009-11-10","series":"BRN04","value":79.76}
{"date":"2009-11-10","series":"BRN05","value":80.43}
{"date":"2009-11-10","series":"BRN06","value":81.06}
{"date":"2009-11-10","series":"BRN07","value":81.66}
{"date":"2009-11-10","series":"BRN08","value":82.21}
{"date":"2009-11-10","series":"BRN09","value":82.73}
{"date":"2009-11-10","series":"BRN10","value":83.24}
{"date":"2009-11-10","series":"BRN11","value":83.69}
{"date":"2009-11-10","series":"BRN12","value":84.05}
{"date":"2009-11-10","series":"BRN13","value":84.4}
{"date":"2009-11-10","series":"BRN14","value":84.76}
{"date":"2009-11-10","series":"BRN15","value":85.12}
{"date":"2009-11-10","series":"BRN16","value":85.43}
{"date":"2009-11-10","series":"BRN17","value":85.71}
{"date":"2009-11-10","series":"BRN18","value":85.97}
{"date":"2009-11-10","series":"BRN19","value":86.22}
{"date":"2009-11-10","series":"BRN20","value":86.45}
{"date":"2009-11-10","series":"BRN21","value":86.65}
{"date":"2009-11-10","series":"BRN22","value":86.83}
{"date":"2009-11-10","series":"BRN23","value":87.01}
{"date":"2009-11-10","series":"BRN24","value":87.18}
{"date":"2009-11-10","series":"BRN25","value":87.35}
{"date":"2009-11-10","series":"BRN26","value":87.51}
{"date":"2009-11-10","series":"BRN27","value":87.66}
{"date":"2009-11-10","series":"BRN28","value":87.81}
{"date":"2009-11-10","series":"BRN29","value":87.95}
{"date":"2009-11-10","series":"BRN30","value":88.09}
{"date":"2009-11-10","series":"BRN31","value":88.23}
{"date":"2009-11-10","series":"BRN32","value":88.37}
{"date":"2009-11-10","series":"BRN33","value":88.51}
{"date":"2009-11-10","series":"BRN34","value":88.64}
{"date":"2009-11-10","series":"BRN35","value":88.77}
{"date":"2009-11-10","series":"BRN36","value":88.9}
{"date":"2009-11-11","series":"BRN01","value":77.95}
{"date":"2009-11-11","series":"BRN02","value":78.7}
{"date":"2009-11-11","series":"BRN03","value":79.45}
{"date":"2009-11-11","series":"BRN04","value":80.16}
{"date":"2009-11-11","series":"BRN05","value":80.83}
{"date":"2009-11-11","series":"BRN06","value":81.47}
{"date":"2009-11-11","series":"BRN07","value":82.09}
{"date":"2009-11-11","series":"BRN08","value":82.64}
{"date":"2009-11-11","series":"BRN09","value":83.17}
{"date":"2009-11-11","series":"BRN10","value":83.67}
{"date":"2009-11-11","series":"BRN11","value":84.12}
{"date":"2009-11-11","series":"BRN12","value":84.49}
{"date":"2009-11-11","series":"BRN13","value":84.85}
{"date":"2009-11-11","series":"BRN14","value":85.23}
{"date":"2009-11-11","series":"BRN15","value":85.6}
{"date":"2009-11-11","series":"BRN16","value":85.94}
{"date":"2009-11-11","series":"BRN17","value":86.22}
{"date":"2009-11-11","series":"BRN18","value":86.48}
{"date":"2009-11-11","series":"BRN19","value":86.74}
{"date":"2009-11-11","series":"BRN20","value":86.96}
{"date":"2009-11-11","series":"BRN21","value":87.17}
{"date":"2009-11-11","series":"BRN22","value":87.37}
{"date":"2009-11-11","series":"BRN23","value":87.56}
{"date":"2009-11-11","series":"BRN24","value":87.74}
{"date":"2009-11-11","series":"BRN25","value":87.92}
{"date":"2009-11-11","series":"BRN26","value":88.09}
{"date":"2009-11-11","series":"BRN27","value":88.25}
{"date":"2009-11-11","series":"BRN28","value":88.4}
{"date":"2009-11-11","series":"BRN29","value":88.54}
{"date":"2009-11-11","series":"BRN30","value":88.68}
{"date":"2009-11-11","series":"BRN31","value":88.82}
{"date":"2009-11-11","series":"BRN32","value":88.96}
{"date":"2009-11-11","series":"BRN33","value":89.1}
{"date":"2009-11-11","series":"BRN34","value":89.24}
{"date":"2009-11-11","series":"BRN35","value":89.37}
{"date":"2009-11-11","series":"BRN36","value":89.5}
{"date":"2009-11-12","series":"BRN01","value":76.02}
{"date":"2009-11-12","series":"BRN02","value":76.77}
{"date":"2009-11-12","series":"BRN03","value":77.54}
{"date":"2009-11-12","series":"BRN04","value":78.27}
{"date":"2009-11-12","series":"BRN05","value":78.96}
{"date":"2009-11-12","series":"BRN06","value":79.62}
{"date":"2009-11-12","series":"BRN07","value":80.25}
{"date":"2009-11-12","series":"BRN08","value":80.81}
{"date":"2009-11-12","series":"BRN09","value":81.36}
{"date":"2009-11-12","series":"BRN10","value":81.89}
{"date":"2009-11-12","series":"BRN11","value":82.37}
{"date":"2009-11-12","series":"BRN12","value":82.78}
{"date":"2009-11-12","series":"BRN13","value":83.17}
{"date":"2009-11-12","series":"BRN14","value":83.58}
{"date":"2009-11-12","series":"BRN15","value":83.97}
{"date":"2009-11-12","series":"BRN16","value":84.34}
{"date":"2009-11-12","series":"BRN17","value":84.65}
{"date":"2009-11-12","series":"BRN18","value":84.89}
{"date":"2009-11-12","series":"BRN19","value":85.12}
{"date":"2009-11-12","series":"BRN20","value":85.34}
{"date":"2009-11-12","series":"BRN21","value":85.56}
{"date":"2009-11-12","series":"BRN22","value":85.77}
{"date":"2009-11-12","series":"BRN23","value":85.96}
{"date":"2009-11-12","series":"BRN24","value":86.15}
{"date":"2009-11-12","series":"BRN25","value":86.34}
{"date":"2009-11-12","series":"BRN26","value":86.5}
{"date":"2009-11-12","series":"BRN27","value":86.66}
{"date":"2009-11-12","series":"BRN28","value":86.81}
{"date":"2009-11-12","series":"BRN29","value":86.96}
{"date":"2009-11-12","series":"BRN30","value":87.11}
{"date":"2009-11-12","series":"BRN31","value":87.26}
{"date":"2009-11-12","series":"BRN32","value":87.41}
{"date":"2009-11-12","series":"BRN33","value":87.56}
{"date":"2009-11-12","series":"BRN34","value":87.71}
{"date":"2009-11-12","series":"BRN35","value":87.86}
{"date":"2009-11-12","series":"BRN36","value":88.01}
{"date":"2009-11-13","series":"BRN01","value":75.55}
{"date":"2009-11-13","series":"BRN02","value":76.31}
{"date":"2009-11-13","series":"BRN03","value":77.05}
{"date":"2009-11-13","series":"BRN04","value":77.75}
{"date":"2009-11-13","series":"BRN05","value":78.4}
{"date":"2009-11-13","series":"BRN06","value":79.03}
{"date":"2009-11-13","series":"BRN07","value":79.64}
{"date":"2009-11-13","series":"BRN08","value":80.2}
{"date":"2009-11-13","series":"BRN09","value":80.74}
{"date":"2009-11-13","series":"BRN10","value":81.28}
{"date":"2009-11-13","series":"BRN11","value":81.76}
{"date":"2009-11-13","series":"BRN12","value":82.17}
{"date":"2009-11-13","series":"BRN13","value":82.56}
{"date":"2009-11-13","series":"BRN14","value":82.95}
{"date":"2009-11-13","series":"BRN15","value":83.35}
{"date":"2009-11-13","series":"BRN16","value":83.69}
{"date":"2009-11-13","series":"BRN17","value":83.99}
{"date":"2009-11-13","series":"BRN18","value":84.24}
{"date":"2009-11-13","series":"BRN19","value":84.46}
{"date":"2009-11-13","series":"BRN20","value":84.68}
{"date":"2009-11-13","series":"BRN21","value":84.89}
{"date":"2009-11-13","series":"BRN22","value":85.08}
{"date":"2009-11-13","series":"BRN23","value":85.26}
{"date":"2009-11-13","series":"BRN24","value":85.44}
{"date":"2009-11-13","series":"BRN25","value":85.61}
{"date":"2009-11-13","series":"BRN26","value":85.77}
{"date":"2009-11-13","series":"BRN27","value":85.93}
{"date":"2009-11-13","series":"BRN28","value":86.08}
{"date":"2009-11-13","series":"BRN29","value":86.23}
{"date":"2009-11-13","series":"BRN30","value":86.38}
{"date":"2009-11-13","series":"BRN31","value":86.52}
{"date":"2009-11-13","series":"BRN32","value":86.66}
{"date":"2009-11-13","series":"BRN33","value":86.8}
{"date":"2009-11-13","series":"BRN34","value":86.94}
{"date":"2009-11-13","series":"BRN35","value":87.08}
{"date":"2009-11-13","series":"BRN36","value":87.22}
{"date":"2009-11-16","series":"BRN01","value":78.76}
{"date":"2009-11-16","series":"BRN02","value":79.5}
{"date":"2009-11-16","series":"BRN03","value":80.22}
{"date":"2009-11-16","series":"BRN04","value":80.88}
{"date":"2009-11-16","series":"BRN05","value":81.51}
{"date":"2009-11-16","series":"BRN06","value":82.11}
{"date":"2009-11-16","series":"BRN07","value":82.66}
{"date":"2009-11-16","series":"BRN08","value":83.19}
{"date":"2009-11-16","series":"BRN09","value":83.7}
{"date":"2009-11-16","series":"BRN10","value":84.18}
{"date":"2009-11-16","series":"BRN11","value":84.57}
{"date":"2009-11-16","series":"BRN12","value":84.95}
{"date":"2009-11-16","series":"BRN13","value":85.34}
{"date":"2009-11-16","series":"BRN14","value":85.71}
{"date":"2009-11-16","series":"BRN15","value":86.03}
{"date":"2009-11-16","series":"BRN16","value":86.32}
{"date":"2009-11-16","series":"BRN17","value":86.56}
{"date":"2009-11-16","series":"BRN18","value":86.8}
{"date":"2009-11-16","series":"BRN19","value":87}
{"date":"2009-11-16","series":"BRN20","value":87.21}
{"date":"2009-11-16","series":"BRN21","value":87.4}
{"date":"2009-11-16","series":"BRN22","value":87.59}
{"date":"2009-11-16","series":"BRN23","value":87.77}
{"date":"2009-11-16","series":"BRN24","value":87.94}
{"date":"2009-11-16","series":"BRN25","value":88.1}
{"date":"2009-11-16","series":"BRN26","value":88.25}
{"date":"2009-11-16","series":"BRN27","value":88.4}
{"date":"2009-11-16","series":"BRN28","value":88.54}
{"date":"2009-11-16","series":"BRN29","value":88.68}
{"date":"2009-11-16","series":"BRN30","value":88.82}
{"date":"2009-11-16","series":"BRN31","value":88.96}
{"date":"2009-11-16","series":"BRN32","value":89.1}
{"date":"2009-11-16","series":"BRN33","value":89.23}
{"date":"2009-11-16","series":"BRN34","value":89.36}
{"date":"2009-11-16","series":"BRN35","value":89.49}
{"date":"2009-11-16","series":"BRN36","value":89.62}
{"date":"2009-11-17","series":"BRN01","value":78.97}
{"date":"2009-11-17","series":"BRN02","value":79.76}
{"date":"2009-11-17","series":"BRN03","value":80.51}
{"date":"2009-11-17","series":"BRN04","value":81.2}
{"date":"2009-11-17","series":"BRN05","value":81.84}
{"date":"2009-11-17","series":"BRN06","value":82.47}
{"date":"2009-11-17","series":"BRN07","value":83.02}
{"date":"2009-11-17","series":"BRN08","value":83.55}
{"date":"2009-11-17","series":"BRN09","value":84.04}
{"date":"2009-11-17","series":"BRN10","value":84.51}
{"date":"2009-11-17","series":"BRN11","value":84.91}
{"date":"2009-11-17","series":"BRN12","value":85.3}
{"date":"2009-11-17","series":"BRN13","value":85.71}
{"date":"2009-11-17","series":"BRN14","value":86.09}
{"date":"2009-11-17","series":"BRN15","value":86.43}
{"date":"2009-11-17","series":"BRN16","value":86.75}
{"date":"2009-11-17","series":"BRN17","value":87.01}
{"date":"2009-11-17","series":"BRN18","value":87.26}
{"date":"2009-11-17","series":"BRN19","value":87.49}
{"date":"2009-11-17","series":"BRN20","value":87.69}
{"date":"2009-11-17","series":"BRN21","value":87.88}
{"date":"2009-11-17","series":"BRN22","value":88.07}
{"date":"2009-11-17","series":"BRN23","value":88.25}
{"date":"2009-11-17","series":"BRN24","value":88.43}
{"date":"2009-11-17","series":"BRN25","value":88.6}
{"date":"2009-11-17","series":"BRN26","value":88.76}
{"date":"2009-11-17","series":"BRN27","value":88.91}
{"date":"2009-11-17","series":"BRN28","value":89.06}
{"date":"2009-11-17","series":"BRN29","value":89.2}
{"date":"2009-11-17","series":"BRN30","value":89.34}
{"date":"2009-11-17","series":"BRN31","value":89.48}
{"date":"2009-11-17","series":"BRN32","value":89.62}
{"date":"2009-11-17","series":"BRN33","value":89.76}
{"date":"2009-11-17","series":"BRN34","value":89.9}
{"date":"2009-11-17","series":"BRN35","value":90.04}
{"date":"2009-11-17","series":"BRN36","value":90.18}
{"date":"2009-11-18","series":"BRN01","value":79.47}
{"date":"2009-11-18","series":"BRN02","value":80.27}
{"date":"2009-11-18","series":"BRN03","value":81.04}
{"date":"2009-11-18","series":"BRN04","value":81.73}
{"date":"2009-11-18","series":"BRN05","value":82.39}
{"date":"2009-11-18","series":"BRN06","value":83.02}
{"date":"2009-11-18","series":"BRN07","value":83.59}
{"date":"2009-11-18","series":"BRN08","value":84.13}
{"date":"2009-11-18","series":"BRN09","value":84.64}
{"date":"2009-11-18","series":"BRN10","value":85.12}
{"date":"2009-11-18","series":"BRN11","value":85.54}
{"date":"2009-11-18","series":"BRN12","value":85.95}
{"date":"2009-11-18","series":"BRN13","value":86.36}
{"date":"2009-11-18","series":"BRN14","value":86.75}
{"date":"2009-11-18","series":"BRN15","value":87.09}
{"date":"2009-11-18","series":"BRN16","value":87.4}
{"date":"2009-11-18","series":"BRN17","value":87.67}
{"date":"2009-11-18","series":"BRN18","value":87.94}
{"date":"2009-11-18","series":"BRN19","value":88.18}
{"date":"2009-11-18","series":"BRN20","value":88.38}
{"date":"2009-11-18","series":"BRN21","value":88.57}
{"date":"2009-11-18","series":"BRN22","value":88.76}
{"date":"2009-11-18","series":"BRN23","value":88.95}
{"date":"2009-11-18","series":"BRN24","value":89.14}
{"date":"2009-11-18","series":"BRN25","value":89.3}
{"date":"2009-11-18","series":"BRN26","value":89.45}
{"date":"2009-11-18","series":"BRN27","value":89.6}
{"date":"2009-11-18","series":"BRN28","value":89.74}
{"date":"2009-11-18","series":"BRN29","value":89.88}
{"date":"2009-11-18","series":"BRN30","value":90.02}
{"date":"2009-11-18","series":"BRN31","value":90.16}
{"date":"2009-11-18","series":"BRN32","value":90.3}
{"date":"2009-11-18","series":"BRN33","value":90.44}
{"date":"2009-11-18","series":"BRN34","value":90.58}
{"date":"2009-11-18","series":"BRN35","value":90.72}
{"date":"2009-11-18","series":"BRN36","value":90.86}
{"date":"2009-11-19","series":"BRN01","value":77.64}
{"date":"2009-11-19","series":"BRN02","value":78.46}
{"date":"2009-11-19","series":"BRN03","value":79.25}
{"date":"2009-11-19","series":"BRN04","value":79.96}
{"date":"2009-11-19","series":"BRN05","value":80.64}
{"date":"2009-11-19","series":"BRN06","value":81.3}
{"date":"2009-11-19","series":"BRN07","value":81.88}
{"date":"2009-11-19","series":"BRN08","value":82.43}
{"date":"2009-11-19","series":"BRN09","value":82.95}
{"date":"2009-11-19","series":"BRN10","value":83.45}
{"date":"2009-11-19","series":"BRN11","value":83.9}
{"date":"2009-11-19","series":"BRN12","value":84.35}
{"date":"2009-11-19","series":"BRN13","value":84.8}
{"date":"2009-11-19","series":"BRN14","value":85.24}
{"date":"2009-11-19","series":"BRN15","value":85.6}
{"date":"2009-11-19","series":"BRN16","value":85.93}
{"date":"2009-11-19","series":"BRN17","value":86.19}
{"date":"2009-11-19","series":"BRN18","value":86.45}
{"date":"2009-11-19","series":"BRN19","value":86.68}
{"date":"2009-11-19","series":"BRN20","value":86.9}
{"date":"2009-11-19","series":"BRN21","value":87.12}
{"date":"2009-11-19","series":"BRN22","value":87.34}
{"date":"2009-11-19","series":"BRN23","value":87.55}
{"date":"2009-11-19","series":"BRN24","value":87.76}
{"date":"2009-11-19","series":"BRN25","value":87.92}
{"date":"2009-11-19","series":"BRN26","value":88.08}
{"date":"2009-11-19","series":"BRN27","value":88.23}
{"date":"2009-11-19","series":"BRN28","value":88.38}
{"date":"2009-11-19","series":"BRN29","value":88.53}
{"date":"2009-11-19","series":"BRN30","value":88.68}
{"date":"2009-11-19","series":"BRN31","value":88.83}
{"date":"2009-11-19","series":"BRN32","value":88.98}
{"date":"2009-11-19","series":"BRN33","value":89.13}
{"date":"2009-11-19","series":"BRN34","value":89.27}
{"date":"2009-11-19","series":"BRN35","value":89.41}
{"date":"2009-11-19","series":"BRN36","value":89.55}
{"date":"2009-11-20","series":"BRN01","value":77.2}
{"date":"2009-11-20","series":"BRN02","value":77.99}
{"date":"2009-11-20","series":"BRN03","value":78.77}
{"date":"2009-11-20","series":"BRN04","value":79.5}
{"date":"2009-11-20","series":"BRN05","value":80.2}
{"date":"2009-11-20","series":"BRN06","value":80.88}
{"date":"2009-11-20","series":"BRN07","value":81.49}
{"date":"2009-11-20","series":"BRN08","value":82.06}
{"date":"2009-11-20","series":"BRN09","value":82.6}
{"date":"2009-11-20","series":"BRN10","value":83.11}
{"date":"2009-11-20","series":"BRN11","value":83.57}
{"date":"2009-11-20","series":"BRN12","value":84.03}
{"date":"2009-11-20","series":"BRN13","value":84.49}
{"date":"2009-11-20","series":"BRN14","value":84.91}
{"date":"2009-11-20","series":"BRN15","value":85.29}
{"date":"2009-11-20","series":"BRN16","value":85.65}
{"date":"2009-11-20","series":"BRN17","value":85.94}
{"date":"2009-11-20","series":"BRN18","value":86.21}
{"date":"2009-11-20","series":"BRN19","value":86.45}
{"date":"2009-11-20","series":"BRN20","value":86.69}
{"date":"2009-11-20","series":"BRN21","value":86.93}
{"date":"2009-11-20","series":"BRN22","value":87.16}
{"date":"2009-11-20","series":"BRN23","value":87.38}
{"date":"2009-11-20","series":"BRN24","value":87.59}
{"date":"2009-11-20","series":"BRN25","value":87.77}
{"date":"2009-11-20","series":"BRN26","value":87.95}
{"date":"2009-11-20","series":"BRN27","value":88.12}
{"date":"2009-11-20","series":"BRN28","value":88.28}
{"date":"2009-11-20","series":"BRN29","value":88.44}
{"date":"2009-11-20","series":"BRN30","value":88.6}
{"date":"2009-11-20","series":"BRN31","value":88.76}
{"date":"2009-11-20","series":"BRN32","value":88.92}
{"date":"2009-11-20","series":"BRN33","value":89.08}
{"date":"2009-11-20","series":"BRN34","value":89.26}
{"date":"2009-11-20","series":"BRN35","value":89.42}
{"date":"2009-11-20","series":"BRN36","value":89.58}
{"date":"2009-11-23","series":"BRN01","value":77.46}
{"date":"2009-11-23","series":"BRN02","value":78.23}
{"date":"2009-11-23","series":"BRN03","value":79.02}
{"date":"2009-11-23","series":"BRN04","value":79.74}
{"date":"2009-11-23","series":"BRN05","value":80.42}
{"date":"2009-11-23","series":"BRN06","value":81.07}
{"date":"2009-11-23","series":"BRN07","value":81.67}
{"date":"2009-11-23","series":"BRN08","value":82.22}
{"date":"2009-11-23","series":"BRN09","value":82.74}
{"date":"2009-11-23","series":"BRN10","value":83.24}
{"date":"2009-11-23","series":"BRN11","value":83.69}
{"date":"2009-11-23","series":"BRN12","value":84.15}
{"date":"2009-11-23","series":"BRN13","value":84.59}
{"date":"2009-11-23","series":"BRN14","value":85}
{"date":"2009-11-23","series":"BRN15","value":85.37}
{"date":"2009-11-23","series":"BRN16","value":85.72}
{"date":"2009-11-23","series":"BRN17","value":85.99}
{"date":"2009-11-23","series":"BRN18","value":86.25}
{"date":"2009-11-23","series":"BRN19","value":86.5}
{"date":"2009-11-23","series":"BRN20","value":86.73}
{"date":"2009-11-23","series":"BRN21","value":86.94}
{"date":"2009-11-23","series":"BRN22","value":87.15}
{"date":"2009-11-23","series":"BRN23","value":87.35}
{"date":"2009-11-23","series":"BRN24","value":87.55}
{"date":"2009-11-23","series":"BRN25","value":87.71}
{"date":"2009-11-23","series":"BRN26","value":87.87}
{"date":"2009-11-23","series":"BRN27","value":88.03}
{"date":"2009-11-23","series":"BRN28","value":88.18}
{"date":"2009-11-23","series":"BRN29","value":88.33}
{"date":"2009-11-23","series":"BRN30","value":88.48}
{"date":"2009-11-23","series":"BRN31","value":88.63}
{"date":"2009-11-23","series":"BRN32","value":88.78}
{"date":"2009-11-23","series":"BRN33","value":88.93}
{"date":"2009-11-23","series":"BRN34","value":89.08}
{"date":"2009-11-23","series":"BRN35","value":89.23}
{"date":"2009-11-23","series":"BRN36","value":89.38}
{"date":"2009-11-24","series":"BRN01","value":76.46}
{"date":"2009-11-24","series":"BRN02","value":77.28}
{"date":"2009-11-24","series":"BRN03","value":78.1}
{"date":"2009-11-24","series":"BRN04","value":78.85}
{"date":"2009-11-24","series":"BRN05","value":79.53}
{"date":"2009-11-24","series":"BRN06","value":80.17}
{"date":"2009-11-24","series":"BRN07","value":80.77}
{"date":"2009-11-24","series":"BRN08","value":81.32}
{"date":"2009-11-24","series":"BRN09","value":81.84}
{"date":"2009-11-24","series":"BRN10","value":82.33}
{"date":"2009-11-24","series":"BRN11","value":82.79}
{"date":"2009-11-24","series":"BRN12","value":83.24}
{"date":"2009-11-24","series":"BRN13","value":83.67}
{"date":"2009-11-24","series":"BRN14","value":84.07}
{"date":"2009-11-24","series":"BRN15","value":84.43}
{"date":"2009-11-24","series":"BRN16","value":84.78}
{"date":"2009-11-24","series":"BRN17","value":85.04}
{"date":"2009-11-24","series":"BRN18","value":85.28}
{"date":"2009-11-24","series":"BRN19","value":85.51}
{"date":"2009-11-24","series":"BRN20","value":85.74}
{"date":"2009-11-24","series":"BRN21","value":85.96}
{"date":"2009-11-24","series":"BRN22","value":86.17}
{"date":"2009-11-24","series":"BRN23","value":86.37}
{"date":"2009-11-24","series":"BRN24","value":86.57}
{"date":"2009-11-24","series":"BRN25","value":86.73}
{"date":"2009-11-24","series":"BRN26","value":86.89}
{"date":"2009-11-24","series":"BRN27","value":87.04}
{"date":"2009-11-24","series":"BRN28","value":87.19}
{"date":"2009-11-24","series":"BRN29","value":87.34}
{"date":"2009-11-24","series":"BRN30","value":87.49}
{"date":"2009-11-24","series":"BRN31","value":87.64}
{"date":"2009-11-24","series":"BRN32","value":87.78}
{"date":"2009-11-24","series":"BRN33","value":87.92}
{"date":"2009-11-24","series":"BRN34","value":88.06}
{"date":"2009-11-24","series":"BRN35","value":88.2}
{"date":"2009-11-24","series":"BRN36","value":88.34}
{"date":"2009-11-25","series":"BRN01","value":78.44}
{"date":"2009-11-25","series":"BRN02","value":79.24}
{"date":"2009-11-25","series":"BRN03","value":80.05}
{"date":"2009-11-25","series":"BRN04","value":80.8}
{"date":"2009-11-25","series":"BRN05","value":81.47}
{"date":"2009-11-25","series":"BRN06","value":82.11}
{"date":"2009-11-25","series":"BRN07","value":82.71}
{"date":"2009-11-25","series":"BRN08","value":83.27}
{"date":"2009-11-25","series":"BRN09","value":83.81}
{"date":"2009-11-25","series":"BRN10","value":84.33}
{"date":"2009-11-25","series":"BRN11","value":84.82}
{"date":"2009-11-25","series":"BRN12","value":85.31}
{"date":"2009-11-25","series":"BRN13","value":85.75}
{"date":"2009-11-25","series":"BRN14","value":86.16}
{"date":"2009-11-25","series":"BRN15","value":86.53}
{"date":"2009-11-25","series":"BRN16","value":86.89}
{"date":"2009-11-25","series":"BRN17","value":87.15}
{"date":"2009-11-25","series":"BRN18","value":87.4}
{"date":"2009-11-25","series":"BRN19","value":87.63}
{"date":"2009-11-25","series":"BRN20","value":87.85}
{"date":"2009-11-25","series":"BRN21","value":88.07}
{"date":"2009-11-25","series":"BRN22","value":88.28}
{"date":"2009-11-25","series":"BRN23","value":88.49}
{"date":"2009-11-25","series":"BRN24","value":88.68}
{"date":"2009-11-25","series":"BRN25","value":88.85}
{"date":"2009-11-25","series":"BRN26","value":89}
{"date":"2009-11-25","series":"BRN27","value":89.15}
{"date":"2009-11-25","series":"BRN28","value":89.3}
{"date":"2009-11-25","series":"BRN29","value":89.45}
{"date":"2009-11-25","series":"BRN30","value":89.6}
{"date":"2009-11-25","series":"BRN31","value":89.75}
{"date":"2009-11-25","series":"BRN32","value":89.89}
{"date":"2009-11-25","series":"BRN33","value":90.03}
{"date":"2009-11-25","series":"BRN34","value":90.17}
{"date":"2009-11-25","series":"BRN35","value":90.31}
{"date":"2009-11-25","series":"BRN36","value":90.45}
{"date":"2009-11-26","series":"BRN01","value":76.99}
{"date":"2009-11-26","series":"BRN02","value":77.78}
{"date":"2009-11-26","series":"BRN03","value":78.58}
{"date":"2009-11-26","series":"BRN04","value":79.33}
{"date":"2009-11-26","series":"BRN05","value":80.01}
{"date":"2009-11-26","series":"BRN06","value":80.65}
{"date":"2009-11-26","series":"BRN07","value":81.26}
{"date":"2009-11-26","series":"BRN08","value":81.83}
{"date":"2009-11-26","series":"BRN09","value":82.38}
{"date":"2009-11-26","series":"BRN10","value":82.92}
{"date":"2009-11-26","series":"BRN11","value":83.43}
{"date":"2009-11-26","series":"BRN12","value":83.93}
{"date":"2009-11-26","series":"BRN13","value":84.38}
{"date":"2009-11-26","series":"BRN14","value":84.79}
{"date":"2009-11-26","series":"BRN15","value":85.16}
{"date":"2009-11-26","series":"BRN16","value":85.51}
{"date":"2009-11-26","series":"BRN17","value":85.76}
{"date":"2009-11-26","series":"BRN18","value":86}
{"date":"2009-11-26","series":"BRN19","value":86.23}
{"date":"2009-11-26","series":"BRN20","value":86.46}
{"date":"2009-11-26","series":"BRN21","value":86.68}
{"date":"2009-11-26","series":"BRN22","value":86.89}
{"date":"2009-11-26","series":"BRN23","value":87.1}
{"date":"2009-11-26","series":"BRN24","value":87.3}
{"date":"2009-11-26","series":"BRN25","value":87.46}
{"date":"2009-11-26","series":"BRN26","value":87.62}
{"date":"2009-11-26","series":"BRN27","value":87.78}
{"date":"2009-11-26","series":"BRN28","value":87.94}
{"date":"2009-11-26","series":"BRN29","value":88.1}
{"date":"2009-11-26","series":"BRN30","value":88.26}
{"date":"2009-11-26","series":"BRN31","value":88.41}
{"date":"2009-11-26","series":"BRN32","value":88.56}
{"date":"2009-11-26","series":"BRN33","value":88.7}
{"date":"2009-11-26","series":"BRN34","value":88.84}
{"date":"2009-11-26","series":"BRN35","value":88.98}
{"date":"2009-11-26","series":"BRN36","value":89.12}
{"date":"2009-11-27","series":"BRN01","value":77.18}
{"date":"2009-11-27","series":"BRN02","value":77.98}
{"date":"2009-11-27","series":"BRN03","value":78.79}
{"date":"2009-11-27","series":"BRN04","value":79.55}
{"date":"2009-11-27","series":"BRN05","value":80.23}
{"date":"2009-11-27","series":"BRN06","value":80.89}
{"date":"2009-11-27","series":"BRN07","value":81.51}
{"date":"2009-11-27","series":"BRN08","value":82.1}
{"date":"2009-11-27","series":"BRN09","value":82.68}
{"date":"2009-11-27","series":"BRN10","value":83.24}
{"date":"2009-11-27","series":"BRN11","value":83.79}
{"date":"2009-11-27","series":"BRN12","value":84.35}
{"date":"2009-11-27","series":"BRN13","value":84.83}
{"date":"2009-11-27","series":"BRN14","value":85.27}
{"date":"2009-11-27","series":"BRN15","value":85.63}
{"date":"2009-11-27","series":"BRN16","value":85.98}
{"date":"2009-11-27","series":"BRN17","value":86.26}
{"date":"2009-11-27","series":"BRN18","value":86.54}
{"date":"2009-11-27","series":"BRN19","value":86.77}
{"date":"2009-11-27","series":"BRN20","value":87}
{"date":"2009-11-27","series":"BRN21","value":87.22}
{"date":"2009-11-27","series":"BRN22","value":87.44}
{"date":"2009-11-27","series":"BRN23","value":87.66}
{"date":"2009-11-27","series":"BRN24","value":87.88}
{"date":"2009-11-27","series":"BRN25","value":88.04}
{"date":"2009-11-27","series":"BRN26","value":88.2}
{"date":"2009-11-27","series":"BRN27","value":88.36}
{"date":"2009-11-27","series":"BRN28","value":88.52}
{"date":"2009-11-27","series":"BRN29","value":88.67}
{"date":"2009-11-27","series":"BRN30","value":88.82}
{"date":"2009-11-27","series":"BRN31","value":88.97}
{"date":"2009-11-27","series":"BRN32","value":89.12}
{"date":"2009-11-27","series":"BRN33","value":89.27}
{"date":"2009-11-27","series":"BRN34","value":89.42}
{"date":"2009-11-27","series":"BRN35","value":89.57}
{"date":"2009-11-27","series":"BRN36","value":89.72}
{"date":"2009-11-30","series":"BRN01","value":78.47}
{"date":"2009-11-30","series":"BRN02","value":79.3}
{"date":"2009-11-30","series":"BRN03","value":80.11}
{"date":"2009-11-30","series":"BRN04","value":80.88}
{"date":"2009-11-30","series":"BRN05","value":81.57}
{"date":"2009-11-30","series":"BRN06","value":82.23}
{"date":"2009-11-30","series":"BRN07","value":82.85}
{"date":"2009-11-30","series":"BRN08","value":83.45}
{"date":"2009-11-30","series":"BRN09","value":84.04}
{"date":"2009-11-30","series":"BRN10","value":84.61}
{"date":"2009-11-30","series":"BRN11","value":85.17}
{"date":"2009-11-30","series":"BRN12","value":85.74}
{"date":"2009-11-30","series":"BRN13","value":86.25}
{"date":"2009-11-30","series":"BRN14","value":86.7}
{"date":"2009-11-30","series":"BRN15","value":87.1}
{"date":"2009-11-30","series":"BRN16","value":87.46}
{"date":"2009-11-30","series":"BRN17","value":87.73}
{"date":"2009-11-30","series":"BRN18","value":87.99}
{"date":"2009-11-30","series":"BRN19","value":88.25}
{"date":"2009-11-30","series":"BRN20","value":88.48}
{"date":"2009-11-30","series":"BRN21","value":88.71}
{"date":"2009-11-30","series":"BRN22","value":88.93}
{"date":"2009-11-30","series":"BRN23","value":89.15}
{"date":"2009-11-30","series":"BRN24","value":89.37}
{"date":"2009-11-30","series":"BRN25","value":89.54}
{"date":"2009-11-30","series":"BRN26","value":89.71}
{"date":"2009-11-30","series":"BRN27","value":89.88}
{"date":"2009-11-30","series":"BRN28","value":90.05}
{"date":"2009-11-30","series":"BRN29","value":90.22}
{"date":"2009-11-30","series":"BRN30","value":90.38}
{"date":"2009-11-30","series":"BRN31","value":90.54}
{"date":"2009-11-30","series":"BRN32","value":90.69}
{"date":"2009-11-30","series":"BRN33","value":90.84}
{"date":"2009-11-30","series":"BRN34","value":90.99}
{"date":"2009-11-30","series":"BRN35","value":91.14}
{"date":"2009-11-30","series":"BRN36","value":91.29}
{"date":"2009-12-01","series":"BRN01","value":79.35}
{"date":"2009-12-01","series":"BRN02","value":80.17}
{"date":"2009-12-01","series":"BRN03","value":80.98}
{"date":"2009-12-01","series":"BRN04","value":81.75}
{"date":"2009-12-01","series":"BRN05","value":82.45}
{"date":"2009-12-01","series":"BRN06","value":83.11}
{"date":"2009-12-01","series":"BRN07","value":83.71}
{"date":"2009-12-01","series":"BRN08","value":84.29}
{"date":"2009-12-01","series":"BRN09","value":84.85}
{"date":"2009-12-01","series":"BRN10","value":85.39}
{"date":"2009-12-01","series":"BRN11","value":85.92}
{"date":"2009-12-01","series":"BRN12","value":86.44}
{"date":"2009-12-01","series":"BRN13","value":86.92}
{"date":"2009-12-01","series":"BRN14","value":87.34}
{"date":"2009-12-01","series":"BRN15","value":87.72}
{"date":"2009-12-01","series":"BRN16","value":88.1}
{"date":"2009-12-01","series":"BRN17","value":88.39}
{"date":"2009-12-01","series":"BRN18","value":88.66}
{"date":"2009-12-01","series":"BRN19","value":88.9}
{"date":"2009-12-01","series":"BRN20","value":89.11}
{"date":"2009-12-01","series":"BRN21","value":89.32}
{"date":"2009-12-01","series":"BRN22","value":89.53}
{"date":"2009-12-01","series":"BRN23","value":89.73}
{"date":"2009-12-01","series":"BRN24","value":89.93}
{"date":"2009-12-01","series":"BRN25","value":90.09}
{"date":"2009-12-01","series":"BRN26","value":90.25}
{"date":"2009-12-01","series":"BRN27","value":90.41}
{"date":"2009-12-01","series":"BRN28","value":90.57}
{"date":"2009-12-01","series":"BRN29","value":90.73}
{"date":"2009-12-01","series":"BRN30","value":90.89}
{"date":"2009-12-01","series":"BRN31","value":91.02}
{"date":"2009-12-01","series":"BRN32","value":91.15}
{"date":"2009-12-01","series":"BRN33","value":91.28}
{"date":"2009-12-01","series":"BRN34","value":91.41}
{"date":"2009-12-01","series":"BRN35","value":91.54}
{"date":"2009-12-01","series":"BRN36","value":91.67}
{"date":"2009-12-02","series":"BRN01","value":77.88}
{"date":"2009-12-02","series":"BRN02","value":78.71}
{"date":"2009-12-02","series":"BRN03","value":79.53}
{"date":"2009-12-02","series":"BRN04","value":80.33}
{"date":"2009-12-02","series":"BRN05","value":81.06}
{"date":"2009-12-02","series":"BRN06","value":81.73}
{"date":"2009-12-02","series":"BRN07","value":82.35}
{"date":"2009-12-02","series":"BRN08","value":82.93}
{"date":"2009-12-02","series":"BRN09","value":83.49}
{"date":"2009-12-02","series":"BRN10","value":84.04}
{"date":"2009-12-02","series":"BRN11","value":84.58}
{"date":"2009-12-02","series":"BRN12","value":85.14}
{"date":"2009-12-02","series":"BRN13","value":85.66}
{"date":"2009-12-02","series":"BRN14","value":86.12}
{"date":"2009-12-02","series":"BRN15","value":86.52}
{"date":"2009-12-02","series":"BRN16","value":86.9}
{"date":"2009-12-02","series":"BRN17","value":87.17}
{"date":"2009-12-02","series":"BRN18","value":87.44}
{"date":"2009-12-02","series":"BRN19","value":87.67}
{"date":"2009-12-02","series":"BRN20","value":87.9}
{"date":"2009-12-02","series":"BRN21","value":88.14}
{"date":"2009-12-02","series":"BRN22","value":88.36}
{"date":"2009-12-02","series":"BRN23","value":88.58}
{"date":"2009-12-02","series":"BRN24","value":88.8}
{"date":"2009-12-02","series":"BRN25","value":88.96}
{"date":"2009-12-02","series":"BRN26","value":89.12}
{"date":"2009-12-02","series":"BRN27","value":89.28}
{"date":"2009-12-02","series":"BRN28","value":89.44}
{"date":"2009-12-02","series":"BRN29","value":89.6}
{"date":"2009-12-02","series":"BRN30","value":89.76}
{"date":"2009-12-02","series":"BRN31","value":89.91}
{"date":"2009-12-02","series":"BRN32","value":90.06}
{"date":"2009-12-02","series":"BRN33","value":90.21}
{"date":"2009-12-02","series":"BRN34","value":90.36}
{"date":"2009-12-02","series":"BRN35","value":90.51}
{"date":"2009-12-02","series":"BRN36","value":90.65}
{"date":"2009-12-03","series":"BRN01","value":78.36}
{"date":"2009-12-03","series":"BRN02","value":79.21}
{"date":"2009-12-03","series":"BRN03","value":80.08}
{"date":"2009-12-03","series":"BRN04","value":80.91}
{"date":"2009-12-03","series":"BRN05","value":81.66}
{"date":"2009-12-03","series":"BRN06","value":82.34}
{"date":"2009-12-03","series":"BRN07","value":82.97}
{"date":"2009-12-03","series":"BRN08","value":83.55}
{"date":"2009-12-03","series":"BRN09","value":84.14}
{"date":"2009-12-03","series":"BRN10","value":84.7}
{"date":"2009-12-03","series":"BRN11","value":85.27}
{"date":"2009-12-03","series":"BRN12","value":85.84}
{"date":"2009-12-03","series":"BRN13","value":86.36}
{"date":"2009-12-03","series":"BRN14","value":86.83}
{"date":"2009-12-03","series":"BRN15","value":87.24}
{"date":"2009-12-03","series":"BRN16","value":87.6}
{"date":"2009-12-03","series":"BRN17","value":87.89}
{"date":"2009-12-03","series":"BRN18","value":88.14}
{"date":"2009-12-03","series":"BRN19","value":88.39}
{"date":"2009-12-03","series":"BRN20","value":88.63}
{"date":"2009-12-03","series":"BRN21","value":88.87}
{"date":"2009-12-03","series":"BRN22","value":89.11}
{"date":"2009-12-03","series":"BRN23","value":89.35}
{"date":"2009-12-03","series":"BRN24","value":89.59}
{"date":"2009-12-03","series":"BRN25","value":89.76}
{"date":"2009-12-03","series":"BRN26","value":89.93}
{"date":"2009-12-03","series":"BRN27","value":90.1}
{"date":"2009-12-03","series":"BRN28","value":90.27}
{"date":"2009-12-03","series":"BRN29","value":90.44}
{"date":"2009-12-03","series":"BRN30","value":90.61}
{"date":"2009-12-03","series":"BRN31","value":90.77}
{"date":"2009-12-03","series":"BRN32","value":90.93}
{"date":"2009-12-03","series":"BRN33","value":91.09}
{"date":"2009-12-03","series":"BRN34","value":91.25}
{"date":"2009-12-03","series":"BRN35","value":91.41}
{"date":"2009-12-03","series":"BRN36","value":91.57}
{"date":"2009-12-04","series":"BRN01","value":77.52}
{"date":"2009-12-04","series":"BRN02","value":78.4}
{"date":"2009-12-04","series":"BRN03","value":79.29}
{"date":"2009-12-04","series":"BRN04","value":80.13}
{"date":"2009-12-04","series":"BRN05","value":80.91}
{"date":"2009-12-04","series":"BRN06","value":81.62}
{"date":"2009-12-04","series":"BRN07","value":82.27}
{"date":"2009-12-04","series":"BRN08","value":82.88}
{"date":"2009-12-04","series":"BRN09","value":83.47}
{"date":"2009-12-04","series":"BRN10","value":84.06}
{"date":"2009-12-04","series":"BRN11","value":84.64}
{"date":"2009-12-04","series":"BRN12","value":85.22}
{"date":"2009-12-04","series":"BRN13","value":85.73}
{"date":"2009-12-04","series":"BRN14","value":86.19}
{"date":"2009-12-04","series":"BRN15","value":86.61}
{"date":"2009-12-04","series":"BRN16","value":86.98}
{"date":"2009-12-04","series":"BRN17","value":87.3}
{"date":"2009-12-04","series":"BRN18","value":87.55}
{"date":"2009-12-04","series":"BRN19","value":87.79}
{"date":"2009-12-04","series":"BRN20","value":88.03}
{"date":"2009-12-04","series":"BRN21","value":88.26}
{"date":"2009-12-04","series":"BRN22","value":88.49}
{"date":"2009-12-04","series":"BRN23","value":88.71}
{"date":"2009-12-04","series":"BRN24","value":88.93}
{"date":"2009-12-04","series":"BRN25","value":89.1}
{"date":"2009-12-04","series":"BRN26","value":89.27}
{"date":"2009-12-04","series":"BRN27","value":89.44}
{"date":"2009-12-04","series":"BRN28","value":89.61}
{"date":"2009-12-04","series":"BRN29","value":89.78}
{"date":"2009-12-04","series":"BRN30","value":89.94}
{"date":"2009-12-04","series":"BRN31","value":90.1}
{"date":"2009-12-04","series":"BRN32","value":90.26}
{"date":"2009-12-04","series":"BRN33","value":90.42}
{"date":"2009-12-04","series":"BRN34","value":90.58}
{"date":"2009-12-04","series":"BRN35","value":90.73}
{"date":"2009-12-04","series":"BRN36","value":90.88}
{"date":"2009-12-07","series":"BRN01","value":76.43}
{"date":"2009-12-07","series":"BRN02","value":77.3}
{"date":"2009-12-07","series":"BRN03","value":78.21}
{"date":"2009-12-07","series":"BRN04","value":79.08}
{"date":"2009-12-07","series":"BRN05","value":79.88}
{"date":"2009-12-07","series":"BRN06","value":80.62}
{"date":"2009-12-07","series":"BRN07","value":81.28}
{"date":"2009-12-07","series":"BRN08","value":81.89}
{"date":"2009-12-07","series":"BRN09","value":82.48}
{"date":"2009-12-07","series":"BRN10","value":83.07}
{"date":"2009-12-07","series":"BRN11","value":83.66}
{"date":"2009-12-07","series":"BRN12","value":84.27}
{"date":"2009-12-07","series":"BRN13","value":84.81}
{"date":"2009-12-07","series":"BRN14","value":85.29}
{"date":"2009-12-07","series":"BRN15","value":85.71}
{"date":"2009-12-07","series":"BRN16","value":86.1}
{"date":"2009-12-07","series":"BRN17","value":86.42}
{"date":"2009-12-07","series":"BRN18","value":86.7}
{"date":"2009-12-07","series":"BRN19","value":86.99}
{"date":"2009-12-07","series":"BRN20","value":87.24}
{"date":"2009-12-07","series":"BRN21","value":87.48}
{"date":"2009-12-07","series":"BRN22","value":87.72}
{"date":"2009-12-07","series":"BRN23","value":87.95}
{"date":"2009-12-07","series":"BRN24","value":88.18}
{"date":"2009-12-07","series":"BRN25","value":88.35}
{"date":"2009-12-07","series":"BRN26","value":88.52}
{"date":"2009-12-07","series":"BRN27","value":88.69}
{"date":"2009-12-07","series":"BRN28","value":88.86}
{"date":"2009-12-07","series":"BRN29","value":89.03}
{"date":"2009-12-07","series":"BRN30","value":89.19}
{"date":"2009-12-07","series":"BRN31","value":89.35}
{"date":"2009-12-07","series":"BRN32","value":89.51}
{"date":"2009-12-07","series":"BRN33","value":89.67}
{"date":"2009-12-07","series":"BRN34","value":89.83}
{"date":"2009-12-07","series":"BRN35","value":89.98}
{"date":"2009-12-07","series":"BRN36","value":90.13}
{"date":"2009-12-08","series":"BRN01","value":75.19}
{"date":"2009-12-08","series":"BRN02","value":76.03}
{"date":"2009-12-08","series":"BRN03","value":76.91}
{"date":"2009-12-08","series":"BRN04","value":77.76}
{"date":"2009-12-08","series":"BRN05","value":78.54}
{"date":"2009-12-08","series":"BRN06","value":79.24}
{"date":"2009-12-08","series":"BRN07","value":79.87}
{"date":"2009-12-08","series":"BRN08","value":80.47}
{"date":"2009-12-08","series":"BRN09","value":81.06}
{"date":"2009-12-08","series":"BRN10","value":81.64}
{"date":"2009-12-08","series":"BRN11","value":82.23}
{"date":"2009-12-08","series":"BRN12","value":82.82}
{"date":"2009-12-08","series":"BRN13","value":83.36}
{"date":"2009-12-08","series":"BRN14","value":83.84}
{"date":"2009-12-08","series":"BRN15","value":84.28}
{"date":"2009-12-08","series":"BRN16","value":84.68}
{"date":"2009-12-08","series":"BRN17","value":84.99}
{"date":"2009-12-08","series":"BRN18","value":85.29}
{"date":"2009-12-08","series":"BRN19","value":85.59}
{"date":"2009-12-08","series":"BRN20","value":85.86}
{"date":"2009-12-08","series":"BRN21","value":86.12}
{"date":"2009-12-08","series":"BRN22","value":86.38}
{"date":"2009-12-08","series":"BRN23","value":86.64}
{"date":"2009-12-08","series":"BRN24","value":86.89}
{"date":"2009-12-08","series":"BRN25","value":87.07}
{"date":"2009-12-08","series":"BRN26","value":87.25}
{"date":"2009-12-08","series":"BRN27","value":87.43}
{"date":"2009-12-08","series":"BRN28","value":87.61}
{"date":"2009-12-08","series":"BRN29","value":87.78}
{"date":"2009-12-08","series":"BRN30","value":87.95}
{"date":"2009-12-08","series":"BRN31","value":88.12}
{"date":"2009-12-08","series":"BRN32","value":88.28}
{"date":"2009-12-08","series":"BRN33","value":88.44}
{"date":"2009-12-08","series":"BRN34","value":88.6}
{"date":"2009-12-08","series":"BRN35","value":88.76}
{"date":"2009-12-08","series":"BRN36","value":88.92}
{"date":"2009-12-09","series":"BRN01","value":72.39}
{"date":"2009-12-09","series":"BRN02","value":73.26}
{"date":"2009-12-09","series":"BRN03","value":74.13}
{"date":"2009-12-09","series":"BRN04","value":74.98}
{"date":"2009-12-09","series":"BRN05","value":75.76}
{"date":"2009-12-09","series":"BRN06","value":76.47}
{"date":"2009-12-09","series":"BRN07","value":77.09}
{"date":"2009-12-09","series":"BRN08","value":77.7}
{"date":"2009-12-09","series":"BRN09","value":78.3}
{"date":"2009-12-09","series":"BRN10","value":78.89}
{"date":"2009-12-09","series":"BRN11","value":79.48}
{"date":"2009-12-09","series":"BRN12","value":80.07}
{"date":"2009-12-09","series":"BRN13","value":80.63}
{"date":"2009-12-09","series":"BRN14","value":81.13}
{"date":"2009-12-09","series":"BRN15","value":81.58}
{"date":"2009-12-09","series":"BRN16","value":81.98}
{"date":"2009-12-09","series":"BRN17","value":82.29}
{"date":"2009-12-09","series":"BRN18","value":82.6}
{"date":"2009-12-09","series":"BRN19","value":82.89}
{"date":"2009-12-09","series":"BRN20","value":83.18}
{"date":"2009-12-09","series":"BRN21","value":83.47}
{"date":"2009-12-09","series":"BRN22","value":83.75}
{"date":"2009-12-09","series":"BRN23","value":84}
{"date":"2009-12-09","series":"BRN24","value":84.24}
{"date":"2009-12-09","series":"BRN25","value":84.42}
{"date":"2009-12-09","series":"BRN26","value":84.6}
{"date":"2009-12-09","series":"BRN27","value":84.78}
{"date":"2009-12-09","series":"BRN28","value":84.96}
{"date":"2009-12-09","series":"BRN29","value":85.14}
{"date":"2009-12-09","series":"BRN30","value":85.31}
{"date":"2009-12-09","series":"BRN31","value":85.49}
{"date":"2009-12-09","series":"BRN32","value":85.66}
{"date":"2009-12-09","series":"BRN33","value":85.83}
{"date":"2009-12-09","series":"BRN34","value":85.99}
{"date":"2009-12-09","series":"BRN35","value":86.15}
{"date":"2009-12-09","series":"BRN36","value":86.31}
{"date":"2009-12-10","series":"BRN01","value":71.86}
{"date":"2009-12-10","series":"BRN02","value":72.73}
{"date":"2009-12-10","series":"BRN03","value":73.61}
{"date":"2009-12-10","series":"BRN04","value":74.46}
{"date":"2009-12-10","series":"BRN05","value":75.25}
{"date":"2009-12-10","series":"BRN06","value":75.96}
{"date":"2009-12-10","series":"BRN07","value":76.58}
{"date":"2009-12-10","series":"BRN08","value":77.18}
{"date":"2009-12-10","series":"BRN09","value":77.76}
{"date":"2009-12-10","series":"BRN10","value":78.35}
{"date":"2009-12-10","series":"BRN11","value":78.93}
{"date":"2009-12-10","series":"BRN12","value":79.53}
{"date":"2009-12-10","series":"BRN13","value":80.08}
{"date":"2009-12-10","series":"BRN14","value":80.59}
{"date":"2009-12-10","series":"BRN15","value":81.04}
{"date":"2009-12-10","series":"BRN16","value":81.47}
{"date":"2009-12-10","series":"BRN17","value":81.8}
{"date":"2009-12-10","series":"BRN18","value":82.12}
{"date":"2009-12-10","series":"BRN19","value":82.42}
{"date":"2009-12-10","series":"BRN20","value":82.71}
{"date":"2009-12-10","series":"BRN21","value":82.99}
{"date":"2009-12-10","series":"BRN22","value":83.26}
{"date":"2009-12-10","series":"BRN23","value":83.53}
{"date":"2009-12-10","series":"BRN24","value":83.78}
{"date":"2009-12-10","series":"BRN25","value":83.96}
{"date":"2009-12-10","series":"BRN26","value":84.14}
{"date":"2009-12-10","series":"BRN27","value":84.31}
{"date":"2009-12-10","series":"BRN28","value":84.48}
{"date":"2009-12-10","series":"BRN29","value":84.65}
{"date":"2009-12-10","series":"BRN30","value":84.82}
{"date":"2009-12-10","series":"BRN31","value":84.99}
{"date":"2009-12-10","series":"BRN32","value":85.16}
{"date":"2009-12-10","series":"BRN33","value":85.32}
{"date":"2009-12-10","series":"BRN34","value":85.48}
{"date":"2009-12-10","series":"BRN35","value":85.64}
{"date":"2009-12-10","series":"BRN36","value":85.8}
{"date":"2009-12-11","series":"BRN01","value":71.88}
{"date":"2009-12-11","series":"BRN02","value":72.7}
{"date":"2009-12-11","series":"BRN03","value":73.57}
{"date":"2009-12-11","series":"BRN04","value":74.4}
{"date":"2009-12-11","series":"BRN05","value":75.17}
{"date":"2009-12-11","series":"BRN06","value":75.87}
{"date":"2009-12-11","series":"BRN07","value":76.48}
{"date":"2009-12-11","series":"BRN08","value":77.07}
{"date":"2009-12-11","series":"BRN09","value":77.65}
{"date":"2009-12-11","series":"BRN10","value":78.23}
{"date":"2009-12-11","series":"BRN11","value":78.82}
{"date":"2009-12-11","series":"BRN12","value":79.43}
{"date":"2009-12-11","series":"BRN13","value":79.98}
{"date":"2009-12-11","series":"BRN14","value":80.48}
{"date":"2009-12-11","series":"BRN15","value":80.94}
{"date":"2009-12-11","series":"BRN16","value":81.38}
{"date":"2009-12-11","series":"BRN17","value":81.72}
{"date":"2009-12-11","series":"BRN18","value":82.02}
{"date":"2009-12-11","series":"BRN19","value":82.3}
{"date":"2009-12-11","series":"BRN20","value":82.58}
{"date":"2009-12-11","series":"BRN21","value":82.86}
{"date":"2009-12-11","series":"BRN22","value":83.14}
{"date":"2009-12-11","series":"BRN23","value":83.41}
{"date":"2009-12-11","series":"BRN24","value":83.67}
{"date":"2009-12-11","series":"BRN25","value":83.84}
{"date":"2009-12-11","series":"BRN26","value":84.01}
{"date":"2009-12-11","series":"BRN27","value":84.18}
{"date":"2009-12-11","series":"BRN28","value":84.35}
{"date":"2009-12-11","series":"BRN29","value":84.52}
{"date":"2009-12-11","series":"BRN30","value":84.68}
{"date":"2009-12-11","series":"BRN31","value":84.84}
{"date":"2009-12-11","series":"BRN32","value":85}
{"date":"2009-12-11","series":"BRN33","value":85.15}
{"date":"2009-12-11","series":"BRN34","value":85.3}
{"date":"2009-12-11","series":"BRN35","value":85.45}
{"date":"2009-12-11","series":"BRN36","value":85.6}
{"date":"2009-12-14","series":"BRN01","value":71.89}
{"date":"2009-12-14","series":"BRN02","value":72.71}
{"date":"2009-12-14","series":"BRN03","value":73.58}
{"date":"2009-12-14","series":"BRN04","value":74.4}
{"date":"2009-12-14","series":"BRN05","value":75.17}
{"date":"2009-12-14","series":"BRN06","value":75.87}
{"date":"2009-12-14","series":"BRN07","value":76.49}
{"date":"2009-12-14","series":"BRN08","value":77.09}
{"date":"2009-12-14","series":"BRN09","value":77.68}
{"date":"2009-12-14","series":"BRN10","value":78.26}
{"date":"2009-12-14","series":"BRN11","value":78.85}
{"date":"2009-12-14","series":"BRN12","value":79.46}
{"date":"2009-12-14","series":"BRN13","value":80.02}
{"date":"2009-12-14","series":"BRN14","value":80.54}
{"date":"2009-12-14","series":"BRN15","value":80.98}
{"date":"2009-12-14","series":"BRN16","value":81.4}
{"date":"2009-12-14","series":"BRN17","value":81.75}
{"date":"2009-12-14","series":"BRN18","value":82.08}
{"date":"2009-12-14","series":"BRN19","value":82.37}
{"date":"2009-12-14","series":"BRN20","value":82.65}
{"date":"2009-12-14","series":"BRN21","value":82.92}
{"date":"2009-12-14","series":"BRN22","value":83.2}
{"date":"2009-12-14","series":"BRN23","value":83.47}
{"date":"2009-12-14","series":"BRN24","value":83.74}
{"date":"2009-12-14","series":"BRN25","value":83.9}
{"date":"2009-12-14","series":"BRN26","value":84.06}
{"date":"2009-12-14","series":"BRN27","value":84.22}
{"date":"2009-12-14","series":"BRN28","value":84.38}
{"date":"2009-12-14","series":"BRN29","value":84.54}
{"date":"2009-12-14","series":"BRN30","value":84.7}
{"date":"2009-12-14","series":"BRN31","value":84.86}
{"date":"2009-12-14","series":"BRN32","value":85.02}
{"date":"2009-12-14","series":"BRN33","value":85.18}
{"date":"2009-12-14","series":"BRN34","value":85.34}
{"date":"2009-12-14","series":"BRN35","value":85.49}
{"date":"2009-12-14","series":"BRN36","value":85.64}
{"date":"2009-12-15","series":"BRN01","value":72.05}
{"date":"2009-12-15","series":"BRN02","value":72.87}
{"date":"2009-12-15","series":"BRN03","value":73.73}
{"date":"2009-12-15","series":"BRN04","value":74.52}
{"date":"2009-12-15","series":"BRN05","value":75.24}
{"date":"2009-12-15","series":"BRN06","value":75.91}
{"date":"2009-12-15","series":"BRN07","value":76.5}
{"date":"2009-12-15","series":"BRN08","value":77.07}
{"date":"2009-12-15","series":"BRN09","value":77.64}
{"date":"2009-12-15","series":"BRN10","value":78.2}
{"date":"2009-12-15","series":"BRN11","value":78.78}
{"date":"2009-12-15","series":"BRN12","value":79.37}
{"date":"2009-12-15","series":"BRN13","value":79.9}
{"date":"2009-12-15","series":"BRN14","value":80.4}
{"date":"2009-12-15","series":"BRN15","value":80.86}
{"date":"2009-12-15","series":"BRN16","value":81.29}
{"date":"2009-12-15","series":"BRN17","value":81.65}
{"date":"2009-12-15","series":"BRN18","value":81.94}
{"date":"2009-12-15","series":"BRN19","value":82.24}
{"date":"2009-12-15","series":"BRN20","value":82.53}
{"date":"2009-12-15","series":"BRN21","value":82.82}
{"date":"2009-12-15","series":"BRN22","value":83.11}
{"date":"2009-12-15","series":"BRN23","value":83.38}
{"date":"2009-12-15","series":"BRN24","value":83.65}
{"date":"2009-12-15","series":"BRN25","value":83.81}
{"date":"2009-12-15","series":"BRN26","value":83.97}
{"date":"2009-12-15","series":"BRN27","value":84.13}
{"date":"2009-12-15","series":"BRN28","value":84.29}
{"date":"2009-12-15","series":"BRN29","value":84.45}
{"date":"2009-12-15","series":"BRN30","value":84.61}
{"date":"2009-12-15","series":"BRN31","value":84.77}
{"date":"2009-12-15","series":"BRN32","value":84.93}
{"date":"2009-12-15","series":"BRN33","value":85.09}
{"date":"2009-12-15","series":"BRN34","value":85.25}
{"date":"2009-12-15","series":"BRN35","value":85.41}
{"date":"2009-12-15","series":"BRN36","value":85.57}
{"date":"2009-12-16","series":"BRN01","value":73.55}
{"date":"2009-12-16","series":"BRN02","value":74.29}
{"date":"2009-12-16","series":"BRN03","value":75.08}
{"date":"2009-12-16","series":"BRN04","value":75.83}
{"date":"2009-12-16","series":"BRN05","value":76.54}
{"date":"2009-12-16","series":"BRN06","value":77.21}
{"date":"2009-12-16","series":"BRN07","value":77.81}
{"date":"2009-12-16","series":"BRN08","value":78.37}
{"date":"2009-12-16","series":"BRN09","value":78.92}
{"date":"2009-12-16","series":"BRN10","value":79.48}
{"date":"2009-12-16","series":"BRN11","value":80.03}
{"date":"2009-12-16","series":"BRN12","value":80.58}
{"date":"2009-12-16","series":"BRN13","value":81.07}
{"date":"2009-12-16","series":"BRN14","value":81.55}
{"date":"2009-12-16","series":"BRN15","value":82}
{"date":"2009-12-16","series":"BRN16","value":82.45}
{"date":"2009-12-16","series":"BRN17","value":82.84}
{"date":"2009-12-16","series":"BRN18","value":83.18}
{"date":"2009-12-16","series":"BRN19","value":83.47}
{"date":"2009-12-16","series":"BRN20","value":83.75}
{"date":"2009-12-16","series":"BRN21","value":84.02}
{"date":"2009-12-16","series":"BRN22","value":84.29}
{"date":"2009-12-16","series":"BRN23","value":84.56}
{"date":"2009-12-16","series":"BRN24","value":84.82}
{"date":"2009-12-16","series":"BRN25","value":84.98}
{"date":"2009-12-16","series":"BRN26","value":85.15}
{"date":"2009-12-16","series":"BRN27","value":85.32}
{"date":"2009-12-16","series":"BRN28","value":85.49}
{"date":"2009-12-16","series":"BRN29","value":85.66}
{"date":"2009-12-16","series":"BRN30","value":85.83}
{"date":"2009-12-16","series":"BRN31","value":86}
{"date":"2009-12-16","series":"BRN32","value":86.17}
{"date":"2009-12-16","series":"BRN33","value":86.34}
{"date":"2009-12-16","series":"BRN34","value":86.51}
{"date":"2009-12-16","series":"BRN35","value":86.68}
{"date":"2009-12-16","series":"BRN36","value":86.85}
{"date":"2009-12-17","series":"BRN01","value":73.37}
{"date":"2009-12-17","series":"BRN02","value":74.14}
{"date":"2009-12-17","series":"BRN03","value":74.88}
{"date":"2009-12-17","series":"BRN04","value":75.59}
{"date":"2009-12-17","series":"BRN05","value":76.27}
{"date":"2009-12-17","series":"BRN06","value":76.87}
{"date":"2009-12-17","series":"BRN07","value":77.46}
{"date":"2009-12-17","series":"BRN08","value":78.04}
{"date":"2009-12-17","series":"BRN09","value":78.61}
{"date":"2009-12-17","series":"BRN10","value":79.19}
{"date":"2009-12-17","series":"BRN11","value":79.76}
{"date":"2009-12-17","series":"BRN12","value":80.25}
{"date":"2009-12-17","series":"BRN13","value":80.73}
{"date":"2009-12-17","series":"BRN14","value":81.2}
{"date":"2009-12-17","series":"BRN15","value":81.68}
{"date":"2009-12-17","series":"BRN16","value":82.1}
{"date":"2009-12-17","series":"BRN17","value":82.46}
{"date":"2009-12-17","series":"BRN18","value":82.77}
{"date":"2009-12-17","series":"BRN19","value":83.05}
{"date":"2009-12-17","series":"BRN20","value":83.33}
{"date":"2009-12-17","series":"BRN21","value":83.6}
{"date":"2009-12-17","series":"BRN22","value":83.87}
{"date":"2009-12-17","series":"BRN23","value":84.09}
{"date":"2009-12-17","series":"BRN24","value":84.27}
{"date":"2009-12-17","series":"BRN25","value":84.45}
{"date":"2009-12-17","series":"BRN26","value":84.63}
{"date":"2009-12-17","series":"BRN27","value":84.81}
{"date":"2009-12-17","series":"BRN28","value":84.99}
{"date":"2009-12-17","series":"BRN29","value":85.17}
{"date":"2009-12-17","series":"BRN30","value":85.35}
{"date":"2009-12-17","series":"BRN31","value":85.53}
{"date":"2009-12-17","series":"BRN32","value":85.7}
{"date":"2009-12-17","series":"BRN33","value":85.87}
{"date":"2009-12-17","series":"BRN34","value":86.04}
{"date":"2009-12-17","series":"BRN35","value":86.21}
{"date":"2009-12-17","series":"BRN36","value":86.35}
{"date":"2009-12-18","series":"BRN01","value":73.75}
{"date":"2009-12-18","series":"BRN02","value":74.48}
{"date":"2009-12-18","series":"BRN03","value":75.22}
{"date":"2009-12-18","series":"BRN04","value":75.94}
{"date":"2009-12-18","series":"BRN05","value":76.65}
{"date":"2009-12-18","series":"BRN06","value":77.27}
{"date":"2009-12-18","series":"BRN07","value":77.86}
{"date":"2009-12-18","series":"BRN08","value":78.45}
{"date":"2009-12-18","series":"BRN09","value":79.05}
{"date":"2009-12-18","series":"BRN10","value":79.67}
{"date":"2009-12-18","series":"BRN11","value":80.3}
{"date":"2009-12-18","series":"BRN12","value":80.82}
{"date":"2009-12-18","series":"BRN13","value":81.31}
{"date":"2009-12-18","series":"BRN14","value":81.79}
{"date":"2009-12-18","series":"BRN15","value":82.25}
{"date":"2009-12-18","series":"BRN16","value":82.7}
{"date":"2009-12-18","series":"BRN17","value":83.09}
{"date":"2009-12-18","series":"BRN18","value":83.38}
{"date":"2009-12-18","series":"BRN19","value":83.66}
{"date":"2009-12-18","series":"BRN20","value":83.94}
{"date":"2009-12-18","series":"BRN21","value":84.21}
{"date":"2009-12-18","series":"BRN22","value":84.48}
{"date":"2009-12-18","series":"BRN23","value":84.75}
{"date":"2009-12-18","series":"BRN24","value":84.93}
{"date":"2009-12-18","series":"BRN25","value":85.11}
{"date":"2009-12-18","series":"BRN26","value":85.29}
{"date":"2009-12-18","series":"BRN27","value":85.47}
{"date":"2009-12-18","series":"BRN28","value":85.65}
{"date":"2009-12-18","series":"BRN29","value":85.83}
{"date":"2009-12-18","series":"BRN30","value":86.01}
{"date":"2009-12-18","series":"BRN31","value":86.19}
{"date":"2009-12-18","series":"BRN32","value":86.37}
{"date":"2009-12-18","series":"BRN33","value":86.55}
{"date":"2009-12-18","series":"BRN34","value":86.72}
{"date":"2009-12-18","series":"BRN35","value":86.89}
{"date":"2009-12-18","series":"BRN36","value":87.02}
{"date":"2009-12-21","series":"BRN01","value":72.99}
{"date":"2009-12-21","series":"BRN02","value":73.71}
{"date":"2009-12-21","series":"BRN03","value":74.45}
{"date":"2009-12-21","series":"BRN04","value":75.16}
{"date":"2009-12-21","series":"BRN05","value":75.84}
{"date":"2009-12-21","series":"BRN06","value":76.46}
{"date":"2009-12-21","series":"BRN07","value":77.05}
{"date":"2009-12-21","series":"BRN08","value":77.62}
{"date":"2009-12-21","series":"BRN09","value":78.2}
{"date":"2009-12-21","series":"BRN10","value":78.79}
{"date":"2009-12-21","series":"BRN11","value":79.38}
{"date":"2009-12-21","series":"BRN12","value":79.89}
{"date":"2009-12-21","series":"BRN13","value":80.37}
{"date":"2009-12-21","series":"BRN14","value":80.85}
{"date":"2009-12-21","series":"BRN15","value":81.32}
{"date":"2009-12-21","series":"BRN16","value":81.75}
{"date":"2009-12-21","series":"BRN17","value":82.14}
{"date":"2009-12-21","series":"BRN18","value":82.46}
{"date":"2009-12-21","series":"BRN19","value":82.78}
{"date":"2009-12-21","series":"BRN20","value":83.08}
{"date":"2009-12-21","series":"BRN21","value":83.38}
{"date":"2009-12-21","series":"BRN22","value":83.66}
{"date":"2009-12-21","series":"BRN23","value":83.94}
{"date":"2009-12-21","series":"BRN24","value":84.13}
{"date":"2009-12-21","series":"BRN25","value":84.32}
{"date":"2009-12-21","series":"BRN26","value":84.51}
{"date":"2009-12-21","series":"BRN27","value":84.7}
{"date":"2009-12-21","series":"BRN28","value":84.89}
{"date":"2009-12-21","series":"BRN29","value":85.08}
{"date":"2009-12-21","series":"BRN30","value":85.26}
{"date":"2009-12-21","series":"BRN31","value":85.44}
{"date":"2009-12-21","series":"BRN32","value":85.62}
{"date":"2009-12-21","series":"BRN33","value":85.8}
{"date":"2009-12-21","series":"BRN34","value":85.98}
{"date":"2009-12-21","series":"BRN35","value":86.16}
{"date":"2009-12-21","series":"BRN36","value":86.29}
{"date":"2009-12-22","series":"BRN01","value":73.46}
{"date":"2009-12-22","series":"BRN02","value":74.16}
{"date":"2009-12-22","series":"BRN03","value":74.88}
{"date":"2009-12-22","series":"BRN04","value":75.56}
{"date":"2009-12-22","series":"BRN05","value":76.22}
{"date":"2009-12-22","series":"BRN06","value":76.81}
{"date":"2009-12-22","series":"BRN07","value":77.39}
{"date":"2009-12-22","series":"BRN08","value":77.96}
{"date":"2009-12-22","series":"BRN09","value":78.54}
{"date":"2009-12-22","series":"BRN10","value":79.12}
{"date":"2009-12-22","series":"BRN11","value":79.7}
{"date":"2009-12-22","series":"BRN12","value":80.22}
{"date":"2009-12-22","series":"BRN13","value":80.72}
{"date":"2009-12-22","series":"BRN14","value":81.22}
{"date":"2009-12-22","series":"BRN15","value":81.7}
{"date":"2009-12-22","series":"BRN16","value":82.14}
{"date":"2009-12-22","series":"BRN17","value":82.51}
{"date":"2009-12-22","series":"BRN18","value":82.83}
{"date":"2009-12-22","series":"BRN19","value":83.14}
{"date":"2009-12-22","series":"BRN20","value":83.43}
{"date":"2009-12-22","series":"BRN21","value":83.72}
{"date":"2009-12-22","series":"BRN22","value":84.01}
{"date":"2009-12-22","series":"BRN23","value":84.29}
{"date":"2009-12-22","series":"BRN24","value":84.49}
{"date":"2009-12-22","series":"BRN25","value":84.69}
{"date":"2009-12-22","series":"BRN26","value":84.88}
{"date":"2009-12-22","series":"BRN27","value":85.07}
{"date":"2009-12-22","series":"BRN28","value":85.26}
{"date":"2009-12-22","series":"BRN29","value":85.45}
{"date":"2009-12-22","series":"BRN30","value":85.64}
{"date":"2009-12-22","series":"BRN31","value":85.83}
{"date":"2009-12-22","series":"BRN32","value":86.02}
{"date":"2009-12-22","series":"BRN33","value":86.21}
{"date":"2009-12-22","series":"BRN34","value":86.4}
{"date":"2009-12-22","series":"BRN35","value":86.59}
{"date":"2009-12-22","series":"BRN36","value":86.74}
{"date":"2009-12-23","series":"BRN01","value":75.45}
{"date":"2009-12-23","series":"BRN02","value":76.15}
{"date":"2009-12-23","series":"BRN03","value":76.85}
{"date":"2009-12-23","series":"BRN04","value":77.49}
{"date":"2009-12-23","series":"BRN05","value":78.11}
{"date":"2009-12-23","series":"BRN06","value":78.65}
{"date":"2009-12-23","series":"BRN07","value":79.17}
{"date":"2009-12-23","series":"BRN08","value":79.69}
{"date":"2009-12-23","series":"BRN09","value":80.24}
{"date":"2009-12-23","series":"BRN10","value":80.79}
{"date":"2009-12-23","series":"BRN11","value":81.35}
{"date":"2009-12-23","series":"BRN12","value":81.84}
{"date":"2009-12-23","series":"BRN13","value":82.32}
{"date":"2009-12-23","series":"BRN14","value":82.79}
{"date":"2009-12-23","series":"BRN15","value":83.26}
{"date":"2009-12-23","series":"BRN16","value":83.69}
{"date":"2009-12-23","series":"BRN17","value":84.06}
{"date":"2009-12-23","series":"BRN18","value":84.35}
{"date":"2009-12-23","series":"BRN19","value":84.64}
{"date":"2009-12-23","series":"BRN20","value":84.88}
{"date":"2009-12-23","series":"BRN21","value":85.11}
{"date":"2009-12-23","series":"BRN22","value":85.34}
{"date":"2009-12-23","series":"BRN23","value":85.56}
{"date":"2009-12-23","series":"BRN24","value":85.72}
{"date":"2009-12-23","series":"BRN25","value":85.88}
{"date":"2009-12-23","series":"BRN26","value":86.04}
{"date":"2009-12-23","series":"BRN27","value":86.2}
{"date":"2009-12-23","series":"BRN28","value":86.36}
{"date":"2009-12-23","series":"BRN29","value":86.52}
{"date":"2009-12-23","series":"BRN30","value":86.68}
{"date":"2009-12-23","series":"BRN31","value":86.83}
{"date":"2009-12-23","series":"BRN32","value":86.98}
{"date":"2009-12-23","series":"BRN33","value":87.13}
{"date":"2009-12-23","series":"BRN34","value":87.28}
{"date":"2009-12-23","series":"BRN35","value":87.43}
{"date":"2009-12-23","series":"BRN36","value":87.57}
{"date":"2009-12-24","series":"BRN01","value":76.31}
{"date":"2009-12-24","series":"BRN02","value":76.99}
{"date":"2009-12-24","series":"BRN03","value":77.7}
{"date":"2009-12-24","series":"BRN04","value":78.36}
{"date":"2009-12-24","series":"BRN05","value":78.98}
{"date":"2009-12-24","series":"BRN06","value":79.53}
{"date":"2009-12-24","series":"BRN07","value":80.07}
{"date":"2009-12-24","series":"BRN08","value":80.57}
{"date":"2009-12-24","series":"BRN09","value":81.09}
{"date":"2009-12-24","series":"BRN10","value":81.64}
{"date":"2009-12-24","series":"BRN11","value":82.19}
{"date":"2009-12-24","series":"BRN12","value":82.69}
{"date":"2009-12-24","series":"BRN13","value":83.16}
{"date":"2009-12-24","series":"BRN14","value":83.59}
{"date":"2009-12-24","series":"BRN15","value":84.02}
{"date":"2009-12-24","series":"BRN16","value":84.43}
{"date":"2009-12-24","series":"BRN17","value":84.77}
{"date":"2009-12-24","series":"BRN18","value":85.05}
{"date":"2009-12-24","series":"BRN19","value":85.3}
{"date":"2009-12-24","series":"BRN20","value":85.55}
{"date":"2009-12-24","series":"BRN21","value":85.79}
{"date":"2009-12-24","series":"BRN22","value":86.03}
{"date":"2009-12-24","series":"BRN23","value":86.27}
{"date":"2009-12-24","series":"BRN24","value":86.42}
{"date":"2009-12-24","series":"BRN25","value":86.57}
{"date":"2009-12-24","series":"BRN26","value":86.72}
{"date":"2009-12-24","series":"BRN27","value":86.87}
{"date":"2009-12-24","series":"BRN28","value":87.01}
{"date":"2009-12-24","series":"BRN29","value":87.15}
{"date":"2009-12-24","series":"BRN30","value":87.29}
{"date":"2009-12-24","series":"BRN31","value":87.43}
{"date":"2009-12-24","series":"BRN32","value":87.57}
{"date":"2009-12-24","series":"BRN33","value":87.71}
{"date":"2009-12-24","series":"BRN34","value":87.85}
{"date":"2009-12-24","series":"BRN35","value":87.99}
{"date":"2009-12-24","series":"BRN36","value":88.1}
{"date":"2009-12-28","series":"BRN01","value":77.32}
{"date":"2009-12-28","series":"BRN02","value":78}
{"date":"2009-12-28","series":"BRN03","value":78.72}
{"date":"2009-12-28","series":"BRN04","value":79.38}
{"date":"2009-12-28","series":"BRN05","value":79.99}
{"date":"2009-12-28","series":"BRN06","value":80.54}
{"date":"2009-12-28","series":"BRN07","value":81.07}
{"date":"2009-12-28","series":"BRN08","value":81.58}
{"date":"2009-12-28","series":"BRN09","value":82.11}
{"date":"2009-12-28","series":"BRN10","value":82.64}
{"date":"2009-12-28","series":"BRN11","value":83.19}
{"date":"2009-12-28","series":"BRN12","value":83.67}
{"date":"2009-12-28","series":"BRN13","value":84.14}
{"date":"2009-12-28","series":"BRN14","value":84.58}
{"date":"2009-12-28","series":"BRN15","value":85}
{"date":"2009-12-28","series":"BRN16","value":85.39}
{"date":"2009-12-28","series":"BRN17","value":85.75}
{"date":"2009-12-28","series":"BRN18","value":85.99}
{"date":"2009-12-28","series":"BRN19","value":86.23}
{"date":"2009-12-28","series":"BRN20","value":86.46}
{"date":"2009-12-28","series":"BRN21","value":86.69}
{"date":"2009-12-28","series":"BRN22","value":86.92}
{"date":"2009-12-28","series":"BRN23","value":87.15}
{"date":"2009-12-28","series":"BRN24","value":87.3}
{"date":"2009-12-28","series":"BRN25","value":87.45}
{"date":"2009-12-28","series":"BRN26","value":87.59}
{"date":"2009-12-28","series":"BRN27","value":87.73}
{"date":"2009-12-28","series":"BRN28","value":87.87}
{"date":"2009-12-28","series":"BRN29","value":88.01}
{"date":"2009-12-28","series":"BRN30","value":88.15}
{"date":"2009-12-28","series":"BRN31","value":88.29}
{"date":"2009-12-28","series":"BRN32","value":88.43}
{"date":"2009-12-28","series":"BRN33","value":88.57}
{"date":"2009-12-28","series":"BRN34","value":88.7}
{"date":"2009-12-28","series":"BRN35","value":88.83}
{"date":"2009-12-28","series":"BRN36","value":88.95}
{"date":"2009-12-29","series":"BRN01","value":77.64}
{"date":"2009-12-29","series":"BRN02","value":78.31}
{"date":"2009-12-29","series":"BRN03","value":79.03}
{"date":"2009-12-29","series":"BRN04","value":79.7}
{"date":"2009-12-29","series":"BRN05","value":80.29}
{"date":"2009-12-29","series":"BRN06","value":80.83}
{"date":"2009-12-29","series":"BRN07","value":81.35}
{"date":"2009-12-29","series":"BRN08","value":81.85}
{"date":"2009-12-29","series":"BRN09","value":82.35}
{"date":"2009-12-29","series":"BRN10","value":82.86}
{"date":"2009-12-29","series":"BRN11","value":83.39}
{"date":"2009-12-29","series":"BRN12","value":83.87}
{"date":"2009-12-29","series":"BRN13","value":84.33}
{"date":"2009-12-29","series":"BRN14","value":84.76}
{"date":"2009-12-29","series":"BRN15","value":85.18}
{"date":"2009-12-29","series":"BRN16","value":85.57}
{"date":"2009-12-29","series":"BRN17","value":85.92}
{"date":"2009-12-29","series":"BRN18","value":86.18}
{"date":"2009-12-29","series":"BRN19","value":86.44}
{"date":"2009-12-29","series":"BRN20","value":86.7}
{"date":"2009-12-29","series":"BRN21","value":86.95}
{"date":"2009-12-29","series":"BRN22","value":87.19}
{"date":"2009-12-29","series":"BRN23","value":87.42}
{"date":"2009-12-29","series":"BRN24","value":87.57}
{"date":"2009-12-29","series":"BRN25","value":87.72}
{"date":"2009-12-29","series":"BRN26","value":87.86}
{"date":"2009-12-29","series":"BRN27","value":88}
{"date":"2009-12-29","series":"BRN28","value":88.14}
{"date":"2009-12-29","series":"BRN29","value":88.27}
{"date":"2009-12-29","series":"BRN30","value":88.41}
{"date":"2009-12-29","series":"BRN31","value":88.55}
{"date":"2009-12-29","series":"BRN32","value":88.69}
{"date":"2009-12-29","series":"BRN33","value":88.83}
{"date":"2009-12-29","series":"BRN34","value":88.97}
{"date":"2009-12-29","series":"BRN35","value":89.1}
{"date":"2009-12-29","series":"BRN36","value":89.22}
{"date":"2009-12-30","series":"BRN01","value":78.03}
{"date":"2009-12-30","series":"BRN02","value":78.73}
{"date":"2009-12-30","series":"BRN03","value":79.44}
{"date":"2009-12-30","series":"BRN04","value":80.1}
{"date":"2009-12-30","series":"BRN05","value":80.67}
{"date":"2009-12-30","series":"BRN06","value":81.17}
{"date":"2009-12-30","series":"BRN07","value":81.65}
{"date":"2009-12-30","series":"BRN08","value":82.11}
{"date":"2009-12-30","series":"BRN09","value":82.58}
{"date":"2009-12-30","series":"BRN10","value":83.05}
{"date":"2009-12-30","series":"BRN11","value":83.55}
{"date":"2009-12-30","series":"BRN12","value":84.02}
{"date":"2009-12-30","series":"BRN13","value":84.46}
{"date":"2009-12-30","series":"BRN14","value":84.84}
{"date":"2009-12-30","series":"BRN15","value":85.22}
{"date":"2009-12-30","series":"BRN16","value":85.58}
{"date":"2009-12-30","series":"BRN17","value":85.94}
{"date":"2009-12-30","series":"BRN18","value":86.19}
{"date":"2009-12-30","series":"BRN19","value":86.44}
{"date":"2009-12-30","series":"BRN20","value":86.69}
{"date":"2009-12-30","series":"BRN21","value":86.93}
{"date":"2009-12-30","series":"BRN22","value":87.17}
{"date":"2009-12-30","series":"BRN23","value":87.41}
{"date":"2009-12-30","series":"BRN24","value":87.56}
{"date":"2009-12-30","series":"BRN25","value":87.71}
{"date":"2009-12-30","series":"BRN26","value":87.86}
{"date":"2009-12-30","series":"BRN27","value":88.01}
{"date":"2009-12-30","series":"BRN28","value":88.16}
{"date":"2009-12-30","series":"BRN29","value":88.31}
{"date":"2009-12-30","series":"BRN30","value":88.46}
{"date":"2009-12-30","series":"BRN31","value":88.61}
{"date":"2009-12-30","series":"BRN32","value":88.76}
{"date":"2009-12-30","series":"BRN33","value":88.91}
{"date":"2009-12-30","series":"BRN34","value":89.05}
{"date":"2009-12-30","series":"BRN35","value":89.18}
{"date":"2009-12-30","series":"BRN36","value":89.3}
{"date":"2009-12-31","series":"BRN01","value":77.93}
{"date":"2009-12-31","series":"BRN02","value":78.65}
{"date":"2009-12-31","series":"BRN03","value":79.38}
{"date":"2009-12-31","series":"BRN04","value":80.04}
{"date":"2009-12-31","series":"BRN05","value":80.59}
{"date":"2009-12-31","series":"BRN06","value":81.08}
{"date":"2009-12-31","series":"BRN07","value":81.58}
{"date":"2009-12-31","series":"BRN08","value":82.05}
{"date":"2009-12-31","series":"BRN09","value":82.52}
{"date":"2009-12-31","series":"BRN10","value":82.98}
{"date":"2009-12-31","series":"BRN11","value":83.52}
{"date":"2009-12-31","series":"BRN12","value":83.98}
{"date":"2009-12-31","series":"BRN13","value":84.4}
{"date":"2009-12-31","series":"BRN14","value":84.76}
{"date":"2009-12-31","series":"BRN15","value":85.1}
{"date":"2009-12-31","series":"BRN16","value":85.45}
{"date":"2009-12-31","series":"BRN17","value":85.78}
{"date":"2009-12-31","series":"BRN18","value":86.04}
{"date":"2009-12-31","series":"BRN19","value":86.3}
{"date":"2009-12-31","series":"BRN20","value":86.52}
{"date":"2009-12-31","series":"BRN21","value":86.74}
{"date":"2009-12-31","series":"BRN22","value":86.92}
{"date":"2009-12-31","series":"BRN23","value":87.1}
{"date":"2009-12-31","series":"BRN24","value":87.25}
{"date":"2009-12-31","series":"BRN25","value":87.39}
{"date":"2009-12-31","series":"BRN26","value":87.53}
{"date":"2009-12-31","series":"BRN27","value":87.67}
{"date":"2009-12-31","series":"BRN28","value":87.81}
{"date":"2009-12-31","series":"BRN29","value":87.95}
{"date":"2009-12-31","series":"BRN30","value":88.09}
{"date":"2009-12-31","series":"BRN31","value":88.23}
{"date":"2009-12-31","series":"BRN32","value":88.37}
{"date":"2009-12-31","series":"BRN33","value":88.51}
{"date":"2009-12-31","series":"BRN34","value":88.64}
{"date":"2009-12-31","series":"BRN35","value":88.77}
{"date":"2009-12-31","series":"BRN36","value":88.89}
{"date":"2010-01-04","series":"BRN01","value":80.12}
{"date":"2010-01-04","series":"BRN02","value":80.79}
{"date":"2010-01-04","series":"BRN03","value":81.46}
{"date":"2010-01-04","series":"BRN04","value":82.08}
{"date":"2010-01-04","series":"BRN05","value":82.61}
{"date":"2010-01-04","series":"BRN06","value":83.08}
{"date":"2010-01-04","series":"BRN07","value":83.56}
{"date":"2010-01-04","series":"BRN08","value":84.01}
{"date":"2010-01-04","series":"BRN09","value":84.48}
{"date":"2010-01-04","series":"BRN10","value":84.95}
{"date":"2010-01-04","series":"BRN11","value":85.44}
{"date":"2010-01-04","series":"BRN12","value":85.87}
{"date":"2010-01-04","series":"BRN13","value":86.26}
{"date":"2010-01-04","series":"BRN14","value":86.61}
{"date":"2010-01-04","series":"BRN15","value":86.95}
{"date":"2010-01-04","series":"BRN16","value":87.24}
{"date":"2010-01-04","series":"BRN17","value":87.52}
{"date":"2010-01-04","series":"BRN18","value":87.76}
{"date":"2010-01-04","series":"BRN19","value":87.97}
{"date":"2010-01-04","series":"BRN20","value":88.18}
{"date":"2010-01-04","series":"BRN21","value":88.39}
{"date":"2010-01-04","series":"BRN22","value":88.58}
{"date":"2010-01-04","series":"BRN23","value":88.77}
{"date":"2010-01-04","series":"BRN24","value":88.86}
{"date":"2010-01-04","series":"BRN25","value":88.96}
{"date":"2010-01-04","series":"BRN26","value":89.06}
{"date":"2010-01-04","series":"BRN27","value":89.16}
{"date":"2010-01-04","series":"BRN28","value":89.27}
{"date":"2010-01-04","series":"BRN29","value":89.38}
{"date":"2010-01-04","series":"BRN30","value":89.54}
{"date":"2010-01-04","series":"BRN31","value":89.72}
{"date":"2010-01-04","series":"BRN32","value":89.9}
{"date":"2010-01-04","series":"BRN33","value":90.08}
{"date":"2010-01-04","series":"BRN34","value":90.26}
{"date":"2010-01-04","series":"BRN35","value":90.44}
{"date":"2010-01-04","series":"BRN36","value":90.55}
{"date":"2010-01-05","series":"BRN01","value":80.59}
{"date":"2010-01-05","series":"BRN02","value":81.22}
{"date":"2010-01-05","series":"BRN03","value":81.9}
{"date":"2010-01-05","series":"BRN04","value":82.53}
{"date":"2010-01-05","series":"BRN05","value":83.09}
{"date":"2010-01-05","series":"BRN06","value":83.59}
{"date":"2010-01-05","series":"BRN07","value":84.09}
{"date":"2010-01-05","series":"BRN08","value":84.58}
{"date":"2010-01-05","series":"BRN09","value":85.06}
{"date":"2010-01-05","series":"BRN10","value":85.55}
{"date":"2010-01-05","series":"BRN11","value":86.06}
{"date":"2010-01-05","series":"BRN12","value":86.51}
{"date":"2010-01-05","series":"BRN13","value":86.92}
{"date":"2010-01-05","series":"BRN14","value":87.29}
{"date":"2010-01-05","series":"BRN15","value":87.64}
{"date":"2010-01-05","series":"BRN16","value":87.94}
{"date":"2010-01-05","series":"BRN17","value":88.18}
{"date":"2010-01-05","series":"BRN18","value":88.43}
{"date":"2010-01-05","series":"BRN19","value":88.64}
{"date":"2010-01-05","series":"BRN20","value":88.84}
{"date":"2010-01-05","series":"BRN21","value":89.02}
{"date":"2010-01-05","series":"BRN22","value":89.2}
{"date":"2010-01-05","series":"BRN23","value":89.34}
{"date":"2010-01-05","series":"BRN24","value":89.45}
{"date":"2010-01-05","series":"BRN25","value":89.57}
{"date":"2010-01-05","series":"BRN26","value":89.69}
{"date":"2010-01-05","series":"BRN27","value":89.81}
{"date":"2010-01-05","series":"BRN28","value":89.93}
{"date":"2010-01-05","series":"BRN29","value":90.05}
{"date":"2010-01-05","series":"BRN30","value":90.21}
{"date":"2010-01-05","series":"BRN31","value":90.37}
{"date":"2010-01-05","series":"BRN32","value":90.53}
{"date":"2010-01-05","series":"BRN33","value":90.68}
{"date":"2010-01-05","series":"BRN34","value":90.83}
{"date":"2010-01-05","series":"BRN35","value":90.98}
{"date":"2010-01-05","series":"BRN36","value":91.08}
{"date":"2010-01-06","series":"BRN01","value":81.89}
{"date":"2010-01-06","series":"BRN02","value":82.49}
{"date":"2010-01-06","series":"BRN03","value":83.17}
{"date":"2010-01-06","series":"BRN04","value":83.8}
{"date":"2010-01-06","series":"BRN05","value":84.37}
{"date":"2010-01-06","series":"BRN06","value":84.9}
{"date":"2010-01-06","series":"BRN07","value":85.42}
{"date":"2010-01-06","series":"BRN08","value":85.91}
{"date":"2010-01-06","series":"BRN09","value":86.41}
{"date":"2010-01-06","series":"BRN10","value":86.91}
{"date":"2010-01-06","series":"BRN11","value":87.43}
{"date":"2010-01-06","series":"BRN12","value":87.89}
{"date":"2010-01-06","series":"BRN13","value":88.29}
{"date":"2010-01-06","series":"BRN14","value":88.65}
{"date":"2010-01-06","series":"BRN15","value":88.99}
{"date":"2010-01-06","series":"BRN16","value":89.27}
{"date":"2010-01-06","series":"BRN17","value":89.51}
{"date":"2010-01-06","series":"BRN18","value":89.76}
{"date":"2010-01-06","series":"BRN19","value":89.96}
{"date":"2010-01-06","series":"BRN20","value":90.15}
{"date":"2010-01-06","series":"BRN21","value":90.34}
{"date":"2010-01-06","series":"BRN22","value":90.52}
{"date":"2010-01-06","series":"BRN23","value":90.7}
{"date":"2010-01-06","series":"BRN24","value":90.83}
{"date":"2010-01-06","series":"BRN25","value":90.96}
{"date":"2010-01-06","series":"BRN26","value":91.08}
{"date":"2010-01-06","series":"BRN27","value":91.2}
{"date":"2010-01-06","series":"BRN28","value":91.32}
{"date":"2010-01-06","series":"BRN29","value":91.46}
{"date":"2010-01-06","series":"BRN30","value":91.6}
{"date":"2010-01-06","series":"BRN31","value":91.75}
{"date":"2010-01-06","series":"BRN32","value":91.89}
{"date":"2010-01-06","series":"BRN33","value":92.03}
{"date":"2010-01-06","series":"BRN34","value":92.17}
{"date":"2010-01-06","series":"BRN35","value":92.31}
{"date":"2010-01-06","series":"BRN36","value":92.41}
{"date":"2010-01-07","series":"BRN01","value":81.51}
{"date":"2010-01-07","series":"BRN02","value":81.97}
{"date":"2010-01-07","series":"BRN03","value":82.61}
{"date":"2010-01-07","series":"BRN04","value":83.23}
{"date":"2010-01-07","series":"BRN05","value":83.79}
{"date":"2010-01-07","series":"BRN06","value":84.31}
{"date":"2010-01-07","series":"BRN07","value":84.82}
{"date":"2010-01-07","series":"BRN08","value":85.29}
{"date":"2010-01-07","series":"BRN09","value":85.77}
{"date":"2010-01-07","series":"BRN10","value":86.27}
{"date":"2010-01-07","series":"BRN11","value":86.79}
{"date":"2010-01-07","series":"BRN12","value":87.24}
{"date":"2010-01-07","series":"BRN13","value":87.65}
{"date":"2010-01-07","series":"BRN14","value":88.03}
{"date":"2010-01-07","series":"BRN15","value":88.39}
{"date":"2010-01-07","series":"BRN16","value":88.68}
{"date":"2010-01-07","series":"BRN17","value":88.93}
{"date":"2010-01-07","series":"BRN18","value":89.18}
{"date":"2010-01-07","series":"BRN19","value":89.38}
{"date":"2010-01-07","series":"BRN20","value":89.58}
{"date":"2010-01-07","series":"BRN21","value":89.77}
{"date":"2010-01-07","series":"BRN22","value":89.96}
{"date":"2010-01-07","series":"BRN23","value":90.15}
{"date":"2010-01-07","series":"BRN24","value":90.3}
{"date":"2010-01-07","series":"BRN25","value":90.45}
{"date":"2010-01-07","series":"BRN26","value":90.59}
{"date":"2010-01-07","series":"BRN27","value":90.73}
{"date":"2010-01-07","series":"BRN28","value":90.87}
{"date":"2010-01-07","series":"BRN29","value":91}
{"date":"2010-01-07","series":"BRN30","value":91.13}
{"date":"2010-01-07","series":"BRN31","value":91.26}
{"date":"2010-01-07","series":"BRN32","value":91.39}
{"date":"2010-01-07","series":"BRN33","value":91.52}
{"date":"2010-01-07","series":"BRN34","value":91.66}
{"date":"2010-01-07","series":"BRN35","value":91.8}
{"date":"2010-01-07","series":"BRN36","value":91.9}
{"date":"2010-01-08","series":"BRN01","value":81.37}
{"date":"2010-01-08","series":"BRN02","value":81.94}
{"date":"2010-01-08","series":"BRN03","value":82.61}
{"date":"2010-01-08","series":"BRN04","value":83.28}
{"date":"2010-01-08","series":"BRN05","value":83.89}
{"date":"2010-01-08","series":"BRN06","value":84.43}
{"date":"2010-01-08","series":"BRN07","value":84.95}
{"date":"2010-01-08","series":"BRN08","value":85.43}
{"date":"2010-01-08","series":"BRN09","value":85.92}
{"date":"2010-01-08","series":"BRN10","value":86.42}
{"date":"2010-01-08","series":"BRN11","value":86.96}
{"date":"2010-01-08","series":"BRN12","value":87.41}
{"date":"2010-01-08","series":"BRN13","value":87.83}
{"date":"2010-01-08","series":"BRN14","value":88.21}
{"date":"2010-01-08","series":"BRN15","value":88.6}
{"date":"2010-01-08","series":"BRN16","value":88.92}
{"date":"2010-01-08","series":"BRN17","value":89.2}
{"date":"2010-01-08","series":"BRN18","value":89.45}
{"date":"2010-01-08","series":"BRN19","value":89.66}
{"date":"2010-01-08","series":"BRN20","value":89.87}
{"date":"2010-01-08","series":"BRN21","value":90.07}
{"date":"2010-01-08","series":"BRN22","value":90.27}
{"date":"2010-01-08","series":"BRN23","value":90.46}
{"date":"2010-01-08","series":"BRN24","value":90.61}
{"date":"2010-01-08","series":"BRN25","value":90.76}
{"date":"2010-01-08","series":"BRN26","value":90.91}
{"date":"2010-01-08","series":"BRN27","value":91.06}
{"date":"2010-01-08","series":"BRN28","value":91.2}
{"date":"2010-01-08","series":"BRN29","value":91.34}
{"date":"2010-01-08","series":"BRN30","value":91.48}
{"date":"2010-01-08","series":"BRN31","value":91.62}
{"date":"2010-01-08","series":"BRN32","value":91.76}
{"date":"2010-01-08","series":"BRN33","value":91.9}
{"date":"2010-01-08","series":"BRN34","value":92.04}
{"date":"2010-01-08","series":"BRN35","value":92.18}
{"date":"2010-01-08","series":"BRN36","value":92.28}
{"date":"2010-01-11","series":"BRN01","value":80.97}
{"date":"2010-01-11","series":"BRN02","value":81.54}
{"date":"2010-01-11","series":"BRN03","value":82.2}
{"date":"2010-01-11","series":"BRN04","value":82.89}
{"date":"2010-01-11","series":"BRN05","value":83.54}
{"date":"2010-01-11","series":"BRN06","value":84.13}
{"date":"2010-01-11","series":"BRN07","value":84.67}
{"date":"2010-01-11","series":"BRN08","value":85.16}
{"date":"2010-01-11","series":"BRN09","value":85.65}
{"date":"2010-01-11","series":"BRN10","value":86.14}
{"date":"2010-01-11","series":"BRN11","value":86.66}
{"date":"2010-01-11","series":"BRN12","value":87.14}
{"date":"2010-01-11","series":"BRN13","value":87.57}
{"date":"2010-01-11","series":"BRN14","value":87.97}
{"date":"2010-01-11","series":"BRN15","value":88.35}
{"date":"2010-01-11","series":"BRN16","value":88.68}
{"date":"2010-01-11","series":"BRN17","value":88.95}
{"date":"2010-01-11","series":"BRN18","value":89.21}
{"date":"2010-01-11","series":"BRN19","value":89.44}
{"date":"2010-01-11","series":"BRN20","value":89.66}
{"date":"2010-01-11","series":"BRN21","value":89.87}
{"date":"2010-01-11","series":"BRN22","value":90.07}
{"date":"2010-01-11","series":"BRN23","value":90.26}
{"date":"2010-01-11","series":"BRN24","value":90.41}
{"date":"2010-01-11","series":"BRN25","value":90.56}
{"date":"2010-01-11","series":"BRN26","value":90.72}
{"date":"2010-01-11","series":"BRN27","value":90.88}
{"date":"2010-01-11","series":"BRN28","value":91.04}
{"date":"2010-01-11","series":"BRN29","value":91.2}
{"date":"2010-01-11","series":"BRN30","value":91.35}
{"date":"2010-01-11","series":"BRN31","value":91.5}
{"date":"2010-01-11","series":"BRN32","value":91.64}
{"date":"2010-01-11","series":"BRN33","value":91.78}
{"date":"2010-01-11","series":"BRN34","value":91.92}
{"date":"2010-01-11","series":"BRN35","value":92.06}
{"date":"2010-01-11","series":"BRN36","value":92.16}
{"date":"2010-01-12","series":"BRN01","value":79.3}
{"date":"2010-01-12","series":"BRN02","value":79.83}
{"date":"2010-01-12","series":"BRN03","value":80.46}
{"date":"2010-01-12","series":"BRN04","value":81.11}
{"date":"2010-01-12","series":"BRN05","value":81.76}
{"date":"2010-01-12","series":"BRN06","value":82.36}
{"date":"2010-01-12","series":"BRN07","value":82.93}
{"date":"2010-01-12","series":"BRN08","value":83.45}
{"date":"2010-01-12","series":"BRN09","value":83.96}
{"date":"2010-01-12","series":"BRN10","value":84.46}
{"date":"2010-01-12","series":"BRN11","value":84.99}
{"date":"2010-01-12","series":"BRN12","value":85.47}
{"date":"2010-01-12","series":"BRN13","value":85.91}
{"date":"2010-01-12","series":"BRN14","value":86.32}
{"date":"2010-01-12","series":"BRN15","value":86.71}
{"date":"2010-01-12","series":"BRN16","value":87.07}
{"date":"2010-01-12","series":"BRN17","value":87.36}
{"date":"2010-01-12","series":"BRN18","value":87.66}
{"date":"2010-01-12","series":"BRN19","value":87.91}
{"date":"2010-01-12","series":"BRN20","value":88.14}
{"date":"2010-01-12","series":"BRN21","value":88.37}
{"date":"2010-01-12","series":"BRN22","value":88.59}
{"date":"2010-01-12","series":"BRN23","value":88.81}
{"date":"2010-01-12","series":"BRN24","value":88.98}
{"date":"2010-01-12","series":"BRN25","value":89.15}
{"date":"2010-01-12","series":"BRN26","value":89.32}
{"date":"2010-01-12","series":"BRN27","value":89.49}
{"date":"2010-01-12","series":"BRN28","value":89.65}
{"date":"2010-01-12","series":"BRN29","value":89.81}
{"date":"2010-01-12","series":"BRN30","value":89.97}
{"date":"2010-01-12","series":"BRN31","value":90.12}
{"date":"2010-01-12","series":"BRN32","value":90.27}
{"date":"2010-01-12","series":"BRN33","value":90.41}
{"date":"2010-01-12","series":"BRN34","value":90.54}
{"date":"2010-01-12","series":"BRN35","value":90.67}
{"date":"2010-01-12","series":"BRN36","value":90.8}
{"date":"2010-01-13","series":"BRN01","value":78.31}
{"date":"2010-01-13","series":"BRN02","value":78.82}
{"date":"2010-01-13","series":"BRN03","value":79.43}
{"date":"2010-01-13","series":"BRN04","value":80.07}
{"date":"2010-01-13","series":"BRN05","value":80.72}
{"date":"2010-01-13","series":"BRN06","value":81.33}
{"date":"2010-01-13","series":"BRN07","value":81.91}
{"date":"2010-01-13","series":"BRN08","value":82.44}
{"date":"2010-01-13","series":"BRN09","value":82.95}
{"date":"2010-01-13","series":"BRN10","value":83.45}
{"date":"2010-01-13","series":"BRN11","value":83.98}
{"date":"2010-01-13","series":"BRN12","value":84.44}
{"date":"2010-01-13","series":"BRN13","value":84.89}
{"date":"2010-01-13","series":"BRN14","value":85.31}
{"date":"2010-01-13","series":"BRN15","value":85.71}
{"date":"2010-01-13","series":"BRN16","value":86.07}
{"date":"2010-01-13","series":"BRN17","value":86.39}
{"date":"2010-01-13","series":"BRN18","value":86.7}
{"date":"2010-01-13","series":"BRN19","value":86.98}
{"date":"2010-01-13","series":"BRN20","value":87.24}
{"date":"2010-01-13","series":"BRN21","value":87.47}
{"date":"2010-01-13","series":"BRN22","value":87.69}
{"date":"2010-01-13","series":"BRN23","value":87.91}
{"date":"2010-01-13","series":"BRN24","value":88.08}
{"date":"2010-01-13","series":"BRN25","value":88.26}
{"date":"2010-01-13","series":"BRN26","value":88.44}
{"date":"2010-01-13","series":"BRN27","value":88.62}
{"date":"2010-01-13","series":"BRN28","value":88.8}
{"date":"2010-01-13","series":"BRN29","value":88.97}
{"date":"2010-01-13","series":"BRN30","value":89.13}
{"date":"2010-01-13","series":"BRN31","value":89.28}
{"date":"2010-01-13","series":"BRN32","value":89.43}
{"date":"2010-01-13","series":"BRN33","value":89.58}
{"date":"2010-01-13","series":"BRN34","value":89.72}
{"date":"2010-01-13","series":"BRN35","value":89.86}
{"date":"2010-01-13","series":"BRN36","value":89.99}
{"date":"2010-01-14","series":"BRN01","value":77.82}
{"date":"2010-01-14","series":"BRN02","value":78.57}
{"date":"2010-01-14","series":"BRN03","value":79.22}
{"date":"2010-01-14","series":"BRN04","value":79.88}
{"date":"2010-01-14","series":"BRN05","value":80.55}
{"date":"2010-01-14","series":"BRN06","value":81.17}
{"date":"2010-01-14","series":"BRN07","value":81.77}
{"date":"2010-01-14","series":"BRN08","value":82.3}
{"date":"2010-01-14","series":"BRN09","value":82.83}
{"date":"2010-01-14","series":"BRN10","value":83.36}
{"date":"2010-01-14","series":"BRN11","value":83.92}
{"date":"2010-01-14","series":"BRN12","value":84.4}
{"date":"2010-01-14","series":"BRN13","value":84.84}
{"date":"2010-01-14","series":"BRN14","value":85.26}
{"date":"2010-01-14","series":"BRN15","value":85.67}
{"date":"2010-01-14","series":"BRN16","value":86.03}
{"date":"2010-01-14","series":"BRN17","value":86.32}
{"date":"2010-01-14","series":"BRN18","value":86.58}
{"date":"2010-01-14","series":"BRN19","value":86.84}
{"date":"2010-01-14","series":"BRN20","value":87.09}
{"date":"2010-01-14","series":"BRN21","value":87.34}
{"date":"2010-01-14","series":"BRN22","value":87.58}
{"date":"2010-01-14","series":"BRN23","value":87.82}
{"date":"2010-01-14","series":"BRN24","value":88}
{"date":"2010-01-14","series":"BRN25","value":88.18}
{"date":"2010-01-14","series":"BRN26","value":88.36}
{"date":"2010-01-14","series":"BRN27","value":88.53}
{"date":"2010-01-14","series":"BRN28","value":88.69}
{"date":"2010-01-14","series":"BRN29","value":88.85}
{"date":"2010-01-14","series":"BRN30","value":89}
{"date":"2010-01-14","series":"BRN31","value":89.15}
{"date":"2010-01-14","series":"BRN32","value":89.29}
{"date":"2010-01-14","series":"BRN33","value":89.43}
{"date":"2010-01-14","series":"BRN34","value":89.57}
{"date":"2010-01-14","series":"BRN35","value":89.71}
{"date":"2010-01-14","series":"BRN36","value":89.83}
{"date":"2010-01-15","series":"BRN01","value":77.11}
{"date":"2010-01-15","series":"BRN02","value":77.85}
{"date":"2010-01-15","series":"BRN03","value":78.57}
{"date":"2010-01-15","series":"BRN04","value":79.26}
{"date":"2010-01-15","series":"BRN05","value":79.9}
{"date":"2010-01-15","series":"BRN06","value":80.5}
{"date":"2010-01-15","series":"BRN07","value":81.05}
{"date":"2010-01-15","series":"BRN08","value":81.59}
{"date":"2010-01-15","series":"BRN09","value":82.12}
{"date":"2010-01-15","series":"BRN10","value":82.67}
{"date":"2010-01-15","series":"BRN11","value":83.15}
{"date":"2010-01-15","series":"BRN12","value":83.59}
{"date":"2010-01-15","series":"BRN13","value":84.02}
{"date":"2010-01-15","series":"BRN14","value":84.44}
{"date":"2010-01-15","series":"BRN15","value":84.82}
{"date":"2010-01-15","series":"BRN16","value":85.13}
{"date":"2010-01-15","series":"BRN17","value":85.39}
{"date":"2010-01-15","series":"BRN18","value":85.64}
{"date":"2010-01-15","series":"BRN19","value":85.88}
{"date":"2010-01-15","series":"BRN20","value":86.12}
{"date":"2010-01-15","series":"BRN21","value":86.36}
{"date":"2010-01-15","series":"BRN22","value":86.6}
{"date":"2010-01-15","series":"BRN23","value":86.79}
{"date":"2010-01-15","series":"BRN24","value":86.97}
{"date":"2010-01-15","series":"BRN25","value":87.14}
{"date":"2010-01-15","series":"BRN26","value":87.31}
{"date":"2010-01-15","series":"BRN27","value":87.47}
{"date":"2010-01-15","series":"BRN28","value":87.63}
{"date":"2010-01-15","series":"BRN29","value":87.78}
{"date":"2010-01-15","series":"BRN30","value":87.93}
{"date":"2010-01-15","series":"BRN31","value":88.07}
{"date":"2010-01-15","series":"BRN32","value":88.21}
{"date":"2010-01-15","series":"BRN33","value":88.35}
{"date":"2010-01-15","series":"BRN34","value":88.49}
{"date":"2010-01-15","series":"BRN35","value":88.63}
{"date":"2010-01-15","series":"BRN36","value":88.77}
{"date":"2010-01-18","series":"BRN01","value":77.1}
{"date":"2010-01-18","series":"BRN02","value":77.82}
{"date":"2010-01-18","series":"BRN03","value":78.52}
{"date":"2010-01-18","series":"BRN04","value":79.21}
{"date":"2010-01-18","series":"BRN05","value":79.84}
{"date":"2010-01-18","series":"BRN06","value":80.43}
{"date":"2010-01-18","series":"BRN07","value":80.96}
{"date":"2010-01-18","series":"BRN08","value":81.47}
{"date":"2010-01-18","series":"BRN09","value":81.98}
{"date":"2010-01-18","series":"BRN10","value":82.51}
{"date":"2010-01-18","series":"BRN11","value":82.98}
{"date":"2010-01-18","series":"BRN12","value":83.42}
{"date":"2010-01-18","series":"BRN13","value":83.84}
{"date":"2010-01-18","series":"BRN14","value":84.24}
{"date":"2010-01-18","series":"BRN15","value":84.61}
{"date":"2010-01-18","series":"BRN16","value":84.93}
{"date":"2010-01-18","series":"BRN17","value":85.16}
{"date":"2010-01-18","series":"BRN18","value":85.39}
{"date":"2010-01-18","series":"BRN19","value":85.62}
{"date":"2010-01-18","series":"BRN20","value":85.85}
{"date":"2010-01-18","series":"BRN21","value":86.08}
{"date":"2010-01-18","series":"BRN22","value":86.3}
{"date":"2010-01-18","series":"BRN23","value":86.47}
{"date":"2010-01-18","series":"BRN24","value":86.64}
{"date":"2010-01-18","series":"BRN25","value":86.81}
{"date":"2010-01-18","series":"BRN26","value":86.97}
{"date":"2010-01-18","series":"BRN27","value":87.13}
{"date":"2010-01-18","series":"BRN28","value":87.29}
{"date":"2010-01-18","series":"BRN29","value":87.44}
{"date":"2010-01-18","series":"BRN30","value":87.59}
{"date":"2010-01-18","series":"BRN31","value":87.73}
{"date":"2010-01-18","series":"BRN32","value":87.87}
{"date":"2010-01-18","series":"BRN33","value":88.01}
{"date":"2010-01-18","series":"BRN34","value":88.15}
{"date":"2010-01-18","series":"BRN35","value":88.29}
{"date":"2010-01-18","series":"BRN36","value":88.43}
{"date":"2010-01-19","series":"BRN01","value":77.63}
{"date":"2010-01-19","series":"BRN02","value":78.32}
{"date":"2010-01-19","series":"BRN03","value":79}
{"date":"2010-01-19","series":"BRN04","value":79.67}
{"date":"2010-01-19","series":"BRN05","value":80.28}
{"date":"2010-01-19","series":"BRN06","value":80.87}
{"date":"2010-01-19","series":"BRN07","value":81.4}
{"date":"2010-01-19","series":"BRN08","value":81.93}
{"date":"2010-01-19","series":"BRN09","value":82.45}
{"date":"2010-01-19","series":"BRN10","value":83.01}
{"date":"2010-01-19","series":"BRN11","value":83.48}
{"date":"2010-01-19","series":"BRN12","value":83.91}
{"date":"2010-01-19","series":"BRN13","value":84.32}
{"date":"2010-01-19","series":"BRN14","value":84.72}
{"date":"2010-01-19","series":"BRN15","value":85.08}
{"date":"2010-01-19","series":"BRN16","value":85.37}
{"date":"2010-01-19","series":"BRN17","value":85.6}
{"date":"2010-01-19","series":"BRN18","value":85.83}
{"date":"2010-01-19","series":"BRN19","value":86.06}
{"date":"2010-01-19","series":"BRN20","value":86.29}
{"date":"2010-01-19","series":"BRN21","value":86.52}
{"date":"2010-01-19","series":"BRN22","value":86.74}
{"date":"2010-01-19","series":"BRN23","value":86.91}
{"date":"2010-01-19","series":"BRN24","value":87.08}
{"date":"2010-01-19","series":"BRN25","value":87.25}
{"date":"2010-01-19","series":"BRN26","value":87.41}
{"date":"2010-01-19","series":"BRN27","value":87.57}
{"date":"2010-01-19","series":"BRN28","value":87.73}
{"date":"2010-01-19","series":"BRN29","value":87.88}
{"date":"2010-01-19","series":"BRN30","value":88.03}
{"date":"2010-01-19","series":"BRN31","value":88.17}
{"date":"2010-01-19","series":"BRN32","value":88.31}
{"date":"2010-01-19","series":"BRN33","value":88.45}
{"date":"2010-01-19","series":"BRN34","value":88.59}
{"date":"2010-01-19","series":"BRN35","value":88.73}
{"date":"2010-01-19","series":"BRN36","value":88.87}
{"date":"2010-01-20","series":"BRN01","value":76.32}
{"date":"2010-01-20","series":"BRN02","value":77.01}
{"date":"2010-01-20","series":"BRN03","value":77.7}
{"date":"2010-01-20","series":"BRN04","value":78.4}
{"date":"2010-01-20","series":"BRN05","value":79.04}
{"date":"2010-01-20","series":"BRN06","value":79.63}
{"date":"2010-01-20","series":"BRN07","value":80.18}
{"date":"2010-01-20","series":"BRN08","value":80.72}
{"date":"2010-01-20","series":"BRN09","value":81.26}
{"date":"2010-01-20","series":"BRN10","value":81.81}
{"date":"2010-01-20","series":"BRN11","value":82.27}
{"date":"2010-01-20","series":"BRN12","value":82.7}
{"date":"2010-01-20","series":"BRN13","value":83.13}
{"date":"2010-01-20","series":"BRN14","value":83.54}
{"date":"2010-01-20","series":"BRN15","value":83.91}
{"date":"2010-01-20","series":"BRN16","value":84.22}
{"date":"2010-01-20","series":"BRN17","value":84.48}
{"date":"2010-01-20","series":"BRN18","value":84.73}
{"date":"2010-01-20","series":"BRN19","value":84.98}
{"date":"2010-01-20","series":"BRN20","value":85.22}
{"date":"2010-01-20","series":"BRN21","value":85.46}
{"date":"2010-01-20","series":"BRN22","value":85.7}
{"date":"2010-01-20","series":"BRN23","value":85.87}
{"date":"2010-01-20","series":"BRN24","value":86.04}
{"date":"2010-01-20","series":"BRN25","value":86.21}
{"date":"2010-01-20","series":"BRN26","value":86.37}
{"date":"2010-01-20","series":"BRN27","value":86.53}
{"date":"2010-01-20","series":"BRN28","value":86.69}
{"date":"2010-01-20","series":"BRN29","value":86.85}
{"date":"2010-01-20","series":"BRN30","value":87.01}
{"date":"2010-01-20","series":"BRN31","value":87.17}
{"date":"2010-01-20","series":"BRN32","value":87.33}
{"date":"2010-01-20","series":"BRN33","value":87.49}
{"date":"2010-01-20","series":"BRN34","value":87.65}
{"date":"2010-01-20","series":"BRN35","value":87.79}
{"date":"2010-01-20","series":"BRN36","value":87.93}
{"date":"2010-01-21","series":"BRN01","value":74.58}
{"date":"2010-01-21","series":"BRN02","value":75.26}
{"date":"2010-01-21","series":"BRN03","value":75.94}
{"date":"2010-01-21","series":"BRN04","value":76.62}
{"date":"2010-01-21","series":"BRN05","value":77.26}
{"date":"2010-01-21","series":"BRN06","value":77.85}
{"date":"2010-01-21","series":"BRN07","value":78.38}
{"date":"2010-01-21","series":"BRN08","value":78.91}
{"date":"2010-01-21","series":"BRN09","value":79.45}
{"date":"2010-01-21","series":"BRN10","value":80}
{"date":"2010-01-21","series":"BRN11","value":80.48}
{"date":"2010-01-21","series":"BRN12","value":80.93}
{"date":"2010-01-21","series":"BRN13","value":81.35}
{"date":"2010-01-21","series":"BRN14","value":81.75}
{"date":"2010-01-21","series":"BRN15","value":82.11}
{"date":"2010-01-21","series":"BRN16","value":82.41}
{"date":"2010-01-21","series":"BRN17","value":82.66}
{"date":"2010-01-21","series":"BRN18","value":82.93}
{"date":"2010-01-21","series":"BRN19","value":83.18}
{"date":"2010-01-21","series":"BRN20","value":83.43}
{"date":"2010-01-21","series":"BRN21","value":83.67}
{"date":"2010-01-21","series":"BRN22","value":83.91}
{"date":"2010-01-21","series":"BRN23","value":84.09}
{"date":"2010-01-21","series":"BRN24","value":84.27}
{"date":"2010-01-21","series":"BRN25","value":84.44}
{"date":"2010-01-21","series":"BRN26","value":84.61}
{"date":"2010-01-21","series":"BRN27","value":84.78}
{"date":"2010-01-21","series":"BRN28","value":84.95}
{"date":"2010-01-21","series":"BRN29","value":85.11}
{"date":"2010-01-21","series":"BRN30","value":85.27}
{"date":"2010-01-21","series":"BRN31","value":85.43}
{"date":"2010-01-21","series":"BRN32","value":85.59}
{"date":"2010-01-21","series":"BRN33","value":85.74}
{"date":"2010-01-21","series":"BRN34","value":85.89}
{"date":"2010-01-21","series":"BRN35","value":86.03}
{"date":"2010-01-21","series":"BRN36","value":86.17}
{"date":"2010-01-22","series":"BRN01","value":72.83}
{"date":"2010-01-22","series":"BRN02","value":73.51}
{"date":"2010-01-22","series":"BRN03","value":74.21}
{"date":"2010-01-22","series":"BRN04","value":74.91}
{"date":"2010-01-22","series":"BRN05","value":75.58}
{"date":"2010-01-22","series":"BRN06","value":76.19}
{"date":"2010-01-22","series":"BRN07","value":76.74}
{"date":"2010-01-22","series":"BRN08","value":77.27}
{"date":"2010-01-22","series":"BRN09","value":77.79}
{"date":"2010-01-22","series":"BRN10","value":78.34}
{"date":"2010-01-22","series":"BRN11","value":78.81}
{"date":"2010-01-22","series":"BRN12","value":79.26}
{"date":"2010-01-22","series":"BRN13","value":79.69}
{"date":"2010-01-22","series":"BRN14","value":80.11}
{"date":"2010-01-22","series":"BRN15","value":80.49}
{"date":"2010-01-22","series":"BRN16","value":80.81}
{"date":"2010-01-22","series":"BRN17","value":81.07}
{"date":"2010-01-22","series":"BRN18","value":81.33}
{"date":"2010-01-22","series":"BRN19","value":81.59}
{"date":"2010-01-22","series":"BRN20","value":81.85}
{"date":"2010-01-22","series":"BRN21","value":82.11}
{"date":"2010-01-22","series":"BRN22","value":82.37}
{"date":"2010-01-22","series":"BRN23","value":82.54}
{"date":"2010-01-22","series":"BRN24","value":82.72}
{"date":"2010-01-22","series":"BRN25","value":82.9}
{"date":"2010-01-22","series":"BRN26","value":83.07}
{"date":"2010-01-22","series":"BRN27","value":83.24}
{"date":"2010-01-22","series":"BRN28","value":83.41}
{"date":"2010-01-22","series":"BRN29","value":83.58}
{"date":"2010-01-22","series":"BRN30","value":83.75}
{"date":"2010-01-22","series":"BRN31","value":83.92}
{"date":"2010-01-22","series":"BRN32","value":84.08}
{"date":"2010-01-22","series":"BRN33","value":84.24}
{"date":"2010-01-22","series":"BRN34","value":84.4}
{"date":"2010-01-22","series":"BRN35","value":84.54}
{"date":"2010-01-22","series":"BRN36","value":84.68}
{"date":"2010-01-25","series":"BRN01","value":73.69}
{"date":"2010-01-25","series":"BRN02","value":74.32}
{"date":"2010-01-25","series":"BRN03","value":75}
{"date":"2010-01-25","series":"BRN04","value":75.68}
{"date":"2010-01-25","series":"BRN05","value":76.31}
{"date":"2010-01-25","series":"BRN06","value":76.92}
{"date":"2010-01-25","series":"BRN07","value":77.47}
{"date":"2010-01-25","series":"BRN08","value":78}
{"date":"2010-01-25","series":"BRN09","value":78.53}
{"date":"2010-01-25","series":"BRN10","value":79.06}
{"date":"2010-01-25","series":"BRN11","value":79.53}
{"date":"2010-01-25","series":"BRN12","value":79.98}
{"date":"2010-01-25","series":"BRN13","value":80.41}
{"date":"2010-01-25","series":"BRN14","value":80.83}
{"date":"2010-01-25","series":"BRN15","value":81.23}
{"date":"2010-01-25","series":"BRN16","value":81.56}
{"date":"2010-01-25","series":"BRN17","value":81.83}
{"date":"2010-01-25","series":"BRN18","value":82.1}
{"date":"2010-01-25","series":"BRN19","value":82.37}
{"date":"2010-01-25","series":"BRN20","value":82.64}
{"date":"2010-01-25","series":"BRN21","value":82.9}
{"date":"2010-01-25","series":"BRN22","value":83.16}
{"date":"2010-01-25","series":"BRN23","value":83.33}
{"date":"2010-01-25","series":"BRN24","value":83.5}
{"date":"2010-01-25","series":"BRN25","value":83.67}
{"date":"2010-01-25","series":"BRN26","value":83.84}
{"date":"2010-01-25","series":"BRN27","value":84.01}
{"date":"2010-01-25","series":"BRN28","value":84.18}
{"date":"2010-01-25","series":"BRN29","value":84.35}
{"date":"2010-01-25","series":"BRN30","value":84.52}
{"date":"2010-01-25","series":"BRN31","value":84.69}
{"date":"2010-01-25","series":"BRN32","value":84.86}
{"date":"2010-01-25","series":"BRN33","value":85.03}
{"date":"2010-01-25","series":"BRN34","value":85.19}
{"date":"2010-01-25","series":"BRN35","value":85.32}
{"date":"2010-01-25","series":"BRN36","value":85.45}
{"date":"2010-01-26","series":"BRN01","value":73.29}
{"date":"2010-01-26","series":"BRN02","value":73.88}
{"date":"2010-01-26","series":"BRN03","value":74.55}
{"date":"2010-01-26","series":"BRN04","value":75.23}
{"date":"2010-01-26","series":"BRN05","value":75.84}
{"date":"2010-01-26","series":"BRN06","value":76.41}
{"date":"2010-01-26","series":"BRN07","value":76.95}
{"date":"2010-01-26","series":"BRN08","value":77.46}
{"date":"2010-01-26","series":"BRN09","value":77.96}
{"date":"2010-01-26","series":"BRN10","value":78.47}
{"date":"2010-01-26","series":"BRN11","value":78.94}
{"date":"2010-01-26","series":"BRN12","value":79.39}
{"date":"2010-01-26","series":"BRN13","value":79.81}
{"date":"2010-01-26","series":"BRN14","value":80.23}
{"date":"2010-01-26","series":"BRN15","value":80.61}
{"date":"2010-01-26","series":"BRN16","value":80.94}
{"date":"2010-01-26","series":"BRN17","value":81.21}
{"date":"2010-01-26","series":"BRN18","value":81.48}
{"date":"2010-01-26","series":"BRN19","value":81.75}
{"date":"2010-01-26","series":"BRN20","value":82.02}
{"date":"2010-01-26","series":"BRN21","value":82.29}
{"date":"2010-01-26","series":"BRN22","value":82.55}
{"date":"2010-01-26","series":"BRN23","value":82.73}
{"date":"2010-01-26","series":"BRN24","value":82.9}
{"date":"2010-01-26","series":"BRN25","value":83.07}
{"date":"2010-01-26","series":"BRN26","value":83.24}
{"date":"2010-01-26","series":"BRN27","value":83.41}
{"date":"2010-01-26","series":"BRN28","value":83.58}
{"date":"2010-01-26","series":"BRN29","value":83.75}
{"date":"2010-01-26","series":"BRN30","value":83.92}
{"date":"2010-01-26","series":"BRN31","value":84.1}
{"date":"2010-01-26","series":"BRN32","value":84.28}
{"date":"2010-01-26","series":"BRN33","value":84.46}
{"date":"2010-01-26","series":"BRN34","value":84.64}
{"date":"2010-01-26","series":"BRN35","value":84.77}
{"date":"2010-01-26","series":"BRN36","value":84.9}
{"date":"2010-01-27","series":"BRN01","value":72.24}
{"date":"2010-01-27","series":"BRN02","value":72.86}
{"date":"2010-01-27","series":"BRN03","value":73.54}
{"date":"2010-01-27","series":"BRN04","value":74.22}
{"date":"2010-01-27","series":"BRN05","value":74.84}
{"date":"2010-01-27","series":"BRN06","value":75.41}
{"date":"2010-01-27","series":"BRN07","value":75.94}
{"date":"2010-01-27","series":"BRN08","value":76.44}
{"date":"2010-01-27","series":"BRN09","value":76.94}
{"date":"2010-01-27","series":"BRN10","value":77.44}
{"date":"2010-01-27","series":"BRN11","value":77.92}
{"date":"2010-01-27","series":"BRN12","value":78.37}
{"date":"2010-01-27","series":"BRN13","value":78.79}
{"date":"2010-01-27","series":"BRN14","value":79.21}
{"date":"2010-01-27","series":"BRN15","value":79.58}
{"date":"2010-01-27","series":"BRN16","value":79.91}
{"date":"2010-01-27","series":"BRN17","value":80.19}
{"date":"2010-01-27","series":"BRN18","value":80.47}
{"date":"2010-01-27","series":"BRN19","value":80.75}
{"date":"2010-01-27","series":"BRN20","value":81.03}
{"date":"2010-01-27","series":"BRN21","value":81.31}
{"date":"2010-01-27","series":"BRN22","value":81.58}
{"date":"2010-01-27","series":"BRN23","value":81.77}
{"date":"2010-01-27","series":"BRN24","value":81.93}
{"date":"2010-01-27","series":"BRN25","value":82.12}
{"date":"2010-01-27","series":"BRN26","value":82.3}
{"date":"2010-01-27","series":"BRN27","value":82.48}
{"date":"2010-01-27","series":"BRN28","value":82.66}
{"date":"2010-01-27","series":"BRN29","value":82.84}
{"date":"2010-01-27","series":"BRN30","value":83.02}
{"date":"2010-01-27","series":"BRN31","value":83.21}
{"date":"2010-01-27","series":"BRN32","value":83.4}
{"date":"2010-01-27","series":"BRN33","value":83.59}
{"date":"2010-01-27","series":"BRN34","value":83.78}
{"date":"2010-01-27","series":"BRN35","value":83.91}
{"date":"2010-01-27","series":"BRN36","value":84.04}
{"date":"2010-01-28","series":"BRN01","value":72.13}
{"date":"2010-01-28","series":"BRN02","value":72.78}
{"date":"2010-01-28","series":"BRN03","value":73.47}
{"date":"2010-01-28","series":"BRN04","value":74.16}
{"date":"2010-01-28","series":"BRN05","value":74.77}
{"date":"2010-01-28","series":"BRN06","value":75.32}
{"date":"2010-01-28","series":"BRN07","value":75.83}
{"date":"2010-01-28","series":"BRN08","value":76.3}
{"date":"2010-01-28","series":"BRN09","value":76.76}
{"date":"2010-01-28","series":"BRN10","value":77.24}
{"date":"2010-01-28","series":"BRN11","value":77.69}
{"date":"2010-01-28","series":"BRN12","value":78.12}
{"date":"2010-01-28","series":"BRN13","value":78.53}
{"date":"2010-01-28","series":"BRN14","value":78.93}
{"date":"2010-01-28","series":"BRN15","value":79.32}
{"date":"2010-01-28","series":"BRN16","value":79.68}
{"date":"2010-01-28","series":"BRN17","value":79.98}
{"date":"2010-01-28","series":"BRN18","value":80.26}
{"date":"2010-01-28","series":"BRN19","value":80.53}
{"date":"2010-01-28","series":"BRN20","value":80.8}
{"date":"2010-01-28","series":"BRN21","value":81.06}
{"date":"2010-01-28","series":"BRN22","value":81.32}
{"date":"2010-01-28","series":"BRN23","value":81.51}
{"date":"2010-01-28","series":"BRN24","value":81.7}
{"date":"2010-01-28","series":"BRN25","value":81.89}
{"date":"2010-01-28","series":"BRN26","value":82.08}
{"date":"2010-01-28","series":"BRN27","value":82.27}
{"date":"2010-01-28","series":"BRN28","value":82.45}
{"date":"2010-01-28","series":"BRN29","value":82.65}
{"date":"2010-01-28","series":"BRN30","value":82.85}
{"date":"2010-01-28","series":"BRN31","value":83.05}
{"date":"2010-01-28","series":"BRN32","value":83.25}
{"date":"2010-01-28","series":"BRN33","value":83.46}
{"date":"2010-01-28","series":"BRN34","value":83.67}
{"date":"2010-01-28","series":"BRN35","value":83.8}
{"date":"2010-01-28","series":"BRN36","value":83.93}
{"date":"2010-01-29","series":"BRN01","value":71.46}
{"date":"2010-01-29","series":"BRN02","value":72.08}
{"date":"2010-01-29","series":"BRN03","value":72.76}
{"date":"2010-01-29","series":"BRN04","value":73.44}
{"date":"2010-01-29","series":"BRN05","value":74.05}
{"date":"2010-01-29","series":"BRN06","value":74.62}
{"date":"2010-01-29","series":"BRN07","value":75.15}
{"date":"2010-01-29","series":"BRN08","value":75.66}
{"date":"2010-01-29","series":"BRN09","value":76.14}
{"date":"2010-01-29","series":"BRN10","value":76.65}
{"date":"2010-01-29","series":"BRN11","value":77.12}
{"date":"2010-01-29","series":"BRN12","value":77.56}
{"date":"2010-01-29","series":"BRN13","value":77.96}
{"date":"2010-01-29","series":"BRN14","value":78.36}
{"date":"2010-01-29","series":"BRN15","value":78.74}
{"date":"2010-01-29","series":"BRN16","value":79.07}
{"date":"2010-01-29","series":"BRN17","value":79.34}
{"date":"2010-01-29","series":"BRN18","value":79.61}
{"date":"2010-01-29","series":"BRN19","value":79.86}
{"date":"2010-01-29","series":"BRN20","value":80.11}
{"date":"2010-01-29","series":"BRN21","value":80.36}
{"date":"2010-01-29","series":"BRN22","value":80.61}
{"date":"2010-01-29","series":"BRN23","value":80.79}
{"date":"2010-01-29","series":"BRN24","value":80.97}
{"date":"2010-01-29","series":"BRN25","value":81.15}
{"date":"2010-01-29","series":"BRN26","value":81.33}
{"date":"2010-01-29","series":"BRN27","value":81.52}
{"date":"2010-01-29","series":"BRN28","value":81.71}
{"date":"2010-01-29","series":"BRN29","value":81.9}
{"date":"2010-01-29","series":"BRN30","value":82.09}
{"date":"2010-01-29","series":"BRN31","value":82.28}
{"date":"2010-01-29","series":"BRN32","value":82.47}
{"date":"2010-01-29","series":"BRN33","value":82.66}
{"date":"2010-01-29","series":"BRN34","value":82.86}
{"date":"2010-01-29","series":"BRN35","value":82.99}
{"date":"2010-01-29","series":"BRN36","value":83.12}
{"date":"2010-02-01","series":"BRN01","value":73.11}
{"date":"2010-02-01","series":"BRN02","value":73.71}
{"date":"2010-02-01","series":"BRN03","value":74.38}
{"date":"2010-02-01","series":"BRN04","value":75.06}
{"date":"2010-02-01","series":"BRN05","value":75.68}
{"date":"2010-02-01","series":"BRN06","value":76.23}
{"date":"2010-02-01","series":"BRN07","value":76.75}
{"date":"2010-02-01","series":"BRN08","value":77.23}
{"date":"2010-02-01","series":"BRN09","value":77.71}
{"date":"2010-02-01","series":"BRN10","value":78.21}
{"date":"2010-02-01","series":"BRN11","value":78.67}
{"date":"2010-02-01","series":"BRN12","value":79.11}
{"date":"2010-02-01","series":"BRN13","value":79.52}
{"date":"2010-02-01","series":"BRN14","value":79.92}
{"date":"2010-02-01","series":"BRN15","value":80.25}
{"date":"2010-02-01","series":"BRN16","value":80.58}
{"date":"2010-02-01","series":"BRN17","value":80.86}
{"date":"2010-02-01","series":"BRN18","value":81.12}
{"date":"2010-02-01","series":"BRN19","value":81.35}
{"date":"2010-02-01","series":"BRN20","value":81.58}
{"date":"2010-02-01","series":"BRN21","value":81.82}
{"date":"2010-02-01","series":"BRN22","value":82.06}
{"date":"2010-02-01","series":"BRN23","value":82.25}
{"date":"2010-02-01","series":"BRN24","value":82.44}
{"date":"2010-02-01","series":"BRN25","value":82.63}
{"date":"2010-02-01","series":"BRN26","value":82.81}
{"date":"2010-02-01","series":"BRN27","value":82.99}
{"date":"2010-02-01","series":"BRN28","value":83.17}
{"date":"2010-02-01","series":"BRN29","value":83.35}
{"date":"2010-02-01","series":"BRN30","value":83.54}
{"date":"2010-02-01","series":"BRN31","value":83.73}
{"date":"2010-02-01","series":"BRN32","value":83.92}
{"date":"2010-02-01","series":"BRN33","value":84.11}
{"date":"2010-02-01","series":"BRN34","value":84.3}
{"date":"2010-02-01","series":"BRN35","value":84.44}
{"date":"2010-02-01","series":"BRN36","value":84.58}
{"date":"2010-02-02","series":"BRN01","value":76.06}
{"date":"2010-02-02","series":"BRN02","value":76.62}
{"date":"2010-02-02","series":"BRN03","value":77.27}
{"date":"2010-02-02","series":"BRN04","value":77.93}
{"date":"2010-02-02","series":"BRN05","value":78.52}
{"date":"2010-02-02","series":"BRN06","value":79.05}
{"date":"2010-02-02","series":"BRN07","value":79.54}
{"date":"2010-02-02","series":"BRN08","value":79.99}
{"date":"2010-02-02","series":"BRN09","value":80.43}
{"date":"2010-02-02","series":"BRN10","value":80.9}
{"date":"2010-02-02","series":"BRN11","value":81.34}
{"date":"2010-02-02","series":"BRN12","value":81.76}
{"date":"2010-02-02","series":"BRN13","value":82.15}
{"date":"2010-02-02","series":"BRN14","value":82.52}
{"date":"2010-02-02","series":"BRN15","value":82.84}
{"date":"2010-02-02","series":"BRN16","value":83.14}
{"date":"2010-02-02","series":"BRN17","value":83.44}
{"date":"2010-02-02","series":"BRN18","value":83.68}
{"date":"2010-02-02","series":"BRN19","value":83.9}
{"date":"2010-02-02","series":"BRN20","value":84.04}
{"date":"2010-02-02","series":"BRN21","value":84.18}
{"date":"2010-02-02","series":"BRN22","value":84.31}
{"date":"2010-02-02","series":"BRN23","value":84.45}
{"date":"2010-02-02","series":"BRN24","value":84.59}
{"date":"2010-02-02","series":"BRN25","value":84.73}
{"date":"2010-02-02","series":"BRN26","value":84.87}
{"date":"2010-02-02","series":"BRN27","value":85.01}
{"date":"2010-02-02","series":"BRN28","value":85.16}
{"date":"2010-02-02","series":"BRN29","value":85.31}
{"date":"2010-02-02","series":"BRN30","value":85.46}
{"date":"2010-02-02","series":"BRN31","value":85.61}
{"date":"2010-02-02","series":"BRN32","value":85.76}
{"date":"2010-02-02","series":"BRN33","value":85.91}
{"date":"2010-02-02","series":"BRN34","value":86.07}
{"date":"2010-02-02","series":"BRN35","value":86.17}
{"date":"2010-02-02","series":"BRN36","value":86.28}
{"date":"2010-02-03","series":"BRN01","value":75.92}
{"date":"2010-02-03","series":"BRN02","value":76.39}
{"date":"2010-02-03","series":"BRN03","value":77.02}
{"date":"2010-02-03","series":"BRN04","value":77.67}
{"date":"2010-02-03","series":"BRN05","value":78.25}
{"date":"2010-02-03","series":"BRN06","value":78.78}
{"date":"2010-02-03","series":"BRN07","value":79.28}
{"date":"2010-02-03","series":"BRN08","value":79.74}
{"date":"2010-02-03","series":"BRN09","value":80.19}
{"date":"2010-02-03","series":"BRN10","value":80.64}
{"date":"2010-02-03","series":"BRN11","value":81.08}
{"date":"2010-02-03","series":"BRN12","value":81.5}
{"date":"2010-02-03","series":"BRN13","value":81.92}
{"date":"2010-02-03","series":"BRN14","value":82.33}
{"date":"2010-02-03","series":"BRN15","value":82.67}
{"date":"2010-02-03","series":"BRN16","value":82.99}
{"date":"2010-02-03","series":"BRN17","value":83.31}
{"date":"2010-02-03","series":"BRN18","value":83.55}
{"date":"2010-02-03","series":"BRN19","value":83.74}
{"date":"2010-02-03","series":"BRN20","value":83.92}
{"date":"2010-02-03","series":"BRN21","value":84.07}
{"date":"2010-02-03","series":"BRN22","value":84.22}
{"date":"2010-02-03","series":"BRN23","value":84.36}
{"date":"2010-02-03","series":"BRN24","value":84.51}
{"date":"2010-02-03","series":"BRN25","value":84.66}
{"date":"2010-02-03","series":"BRN26","value":84.81}
{"date":"2010-02-03","series":"BRN27","value":84.96}
{"date":"2010-02-03","series":"BRN28","value":85.11}
{"date":"2010-02-03","series":"BRN29","value":85.26}
{"date":"2010-02-03","series":"BRN30","value":85.41}
{"date":"2010-02-03","series":"BRN31","value":85.56}
{"date":"2010-02-03","series":"BRN32","value":85.71}
{"date":"2010-02-03","series":"BRN33","value":85.87}
{"date":"2010-02-03","series":"BRN34","value":86.03}
{"date":"2010-02-03","series":"BRN35","value":86.14}
{"date":"2010-02-03","series":"BRN36","value":86.25}
{"date":"2010-02-04","series":"BRN01","value":72.13}
{"date":"2010-02-04","series":"BRN02","value":72.49}
{"date":"2010-02-04","series":"BRN03","value":73.08}
{"date":"2010-02-04","series":"BRN04","value":73.7}
{"date":"2010-02-04","series":"BRN05","value":74.3}
{"date":"2010-02-04","series":"BRN06","value":74.84}
{"date":"2010-02-04","series":"BRN07","value":75.35}
{"date":"2010-02-04","series":"BRN08","value":75.82}
{"date":"2010-02-04","series":"BRN09","value":76.29}
{"date":"2010-02-04","series":"BRN10","value":76.77}
{"date":"2010-02-04","series":"BRN11","value":77.23}
{"date":"2010-02-04","series":"BRN12","value":77.67}
{"date":"2010-02-04","series":"BRN13","value":78.11}
{"date":"2010-02-04","series":"BRN14","value":78.53}
{"date":"2010-02-04","series":"BRN15","value":78.91}
{"date":"2010-02-04","series":"BRN16","value":79.26}
{"date":"2010-02-04","series":"BRN17","value":79.59}
{"date":"2010-02-04","series":"BRN18","value":79.83}
{"date":"2010-02-04","series":"BRN19","value":80.04}
{"date":"2010-02-04","series":"BRN20","value":80.25}
{"date":"2010-02-04","series":"BRN21","value":80.46}
{"date":"2010-02-04","series":"BRN22","value":80.66}
{"date":"2010-02-04","series":"BRN23","value":80.83}
{"date":"2010-02-04","series":"BRN24","value":81}
{"date":"2010-02-04","series":"BRN25","value":81.17}
{"date":"2010-02-04","series":"BRN26","value":81.34}
{"date":"2010-02-04","series":"BRN27","value":81.51}
{"date":"2010-02-04","series":"BRN28","value":81.68}
{"date":"2010-02-04","series":"BRN29","value":81.85}
{"date":"2010-02-04","series":"BRN30","value":82.02}
{"date":"2010-02-04","series":"BRN31","value":82.19}
{"date":"2010-02-04","series":"BRN32","value":82.37}
{"date":"2010-02-04","series":"BRN33","value":82.55}
{"date":"2010-02-04","series":"BRN34","value":82.73}
{"date":"2010-02-04","series":"BRN35","value":82.85}
{"date":"2010-02-04","series":"BRN36","value":82.97}
{"date":"2010-02-05","series":"BRN01","value":69.59}
{"date":"2010-02-05","series":"BRN02","value":70.08}
{"date":"2010-02-05","series":"BRN03","value":70.7}
{"date":"2010-02-05","series":"BRN04","value":71.33}
{"date":"2010-02-05","series":"BRN05","value":71.91}
{"date":"2010-02-05","series":"BRN06","value":72.44}
{"date":"2010-02-05","series":"BRN07","value":72.94}
{"date":"2010-02-05","series":"BRN08","value":73.41}
{"date":"2010-02-05","series":"BRN09","value":73.88}
{"date":"2010-02-05","series":"BRN10","value":74.36}
{"date":"2010-02-05","series":"BRN11","value":74.84}
{"date":"2010-02-05","series":"BRN12","value":75.29}
{"date":"2010-02-05","series":"BRN13","value":75.73}
{"date":"2010-02-05","series":"BRN14","value":76.15}
{"date":"2010-02-05","series":"BRN15","value":76.53}
{"date":"2010-02-05","series":"BRN16","value":76.87}
{"date":"2010-02-05","series":"BRN17","value":77.2}
{"date":"2010-02-05","series":"BRN18","value":77.45}
{"date":"2010-02-05","series":"BRN19","value":77.65}
{"date":"2010-02-05","series":"BRN20","value":77.85}
{"date":"2010-02-05","series":"BRN21","value":78.06}
{"date":"2010-02-05","series":"BRN22","value":78.25}
{"date":"2010-02-05","series":"BRN23","value":78.42}
{"date":"2010-02-05","series":"BRN24","value":78.59}
{"date":"2010-02-05","series":"BRN25","value":78.76}
{"date":"2010-02-05","series":"BRN26","value":78.93}
{"date":"2010-02-05","series":"BRN27","value":79.1}
{"date":"2010-02-05","series":"BRN28","value":79.27}
{"date":"2010-02-05","series":"BRN29","value":79.45}
{"date":"2010-02-05","series":"BRN30","value":79.63}
{"date":"2010-02-05","series":"BRN31","value":79.81}
{"date":"2010-02-05","series":"BRN32","value":79.99}
{"date":"2010-02-05","series":"BRN33","value":80.17}
{"date":"2010-02-05","series":"BRN34","value":80.35}
{"date":"2010-02-05","series":"BRN35","value":80.48}
{"date":"2010-02-05","series":"BRN36","value":80.61}
{"date":"2010-02-08","series":"BRN01","value":70.11}
{"date":"2010-02-08","series":"BRN02","value":70.66}
{"date":"2010-02-08","series":"BRN03","value":71.29}
{"date":"2010-02-08","series":"BRN04","value":71.95}
{"date":"2010-02-08","series":"BRN05","value":72.54}
{"date":"2010-02-08","series":"BRN06","value":73.08}
{"date":"2010-02-08","series":"BRN07","value":73.57}
{"date":"2010-02-08","series":"BRN08","value":74.04}
{"date":"2010-02-08","series":"BRN09","value":74.51}
{"date":"2010-02-08","series":"BRN10","value":75}
{"date":"2010-02-08","series":"BRN11","value":75.46}
{"date":"2010-02-08","series":"BRN12","value":75.9}
{"date":"2010-02-08","series":"BRN13","value":76.32}
{"date":"2010-02-08","series":"BRN14","value":76.73}
{"date":"2010-02-08","series":"BRN15","value":77.12}
{"date":"2010-02-08","series":"BRN16","value":77.49}
{"date":"2010-02-08","series":"BRN17","value":77.82}
{"date":"2010-02-08","series":"BRN18","value":78.07}
{"date":"2010-02-08","series":"BRN19","value":78.28}
{"date":"2010-02-08","series":"BRN20","value":78.43}
{"date":"2010-02-08","series":"BRN21","value":78.63}
{"date":"2010-02-08","series":"BRN22","value":78.83}
{"date":"2010-02-08","series":"BRN23","value":79}
{"date":"2010-02-08","series":"BRN24","value":79.17}
{"date":"2010-02-08","series":"BRN25","value":79.34}
{"date":"2010-02-08","series":"BRN26","value":79.51}
{"date":"2010-02-08","series":"BRN27","value":79.69}
{"date":"2010-02-08","series":"BRN28","value":79.87}
{"date":"2010-02-08","series":"BRN29","value":80.05}
{"date":"2010-02-08","series":"BRN30","value":80.23}
{"date":"2010-02-08","series":"BRN31","value":80.41}
{"date":"2010-02-08","series":"BRN32","value":80.59}
{"date":"2010-02-08","series":"BRN33","value":80.77}
{"date":"2010-02-08","series":"BRN34","value":80.95}
{"date":"2010-02-08","series":"BRN35","value":81.08}
{"date":"2010-02-08","series":"BRN36","value":81.21}
{"date":"2010-02-09","series":"BRN01","value":72.13}
{"date":"2010-02-09","series":"BRN02","value":72.67}
{"date":"2010-02-09","series":"BRN03","value":73.3}
{"date":"2010-02-09","series":"BRN04","value":73.93}
{"date":"2010-02-09","series":"BRN05","value":74.5}
{"date":"2010-02-09","series":"BRN06","value":75.03}
{"date":"2010-02-09","series":"BRN07","value":75.52}
{"date":"2010-02-09","series":"BRN08","value":76}
{"date":"2010-02-09","series":"BRN09","value":76.49}
{"date":"2010-02-09","series":"BRN10","value":76.98}
{"date":"2010-02-09","series":"BRN11","value":77.43}
{"date":"2010-02-09","series":"BRN12","value":77.87}
{"date":"2010-02-09","series":"BRN13","value":78.28}
{"date":"2010-02-09","series":"BRN14","value":78.69}
{"date":"2010-02-09","series":"BRN15","value":79.07}
{"date":"2010-02-09","series":"BRN16","value":79.42}
{"date":"2010-02-09","series":"BRN17","value":79.74}
{"date":"2010-02-09","series":"BRN18","value":79.98}
{"date":"2010-02-09","series":"BRN19","value":80.19}
{"date":"2010-02-09","series":"BRN20","value":80.39}
{"date":"2010-02-09","series":"BRN21","value":80.58}
{"date":"2010-02-09","series":"BRN22","value":80.77}
{"date":"2010-02-09","series":"BRN23","value":80.94}
{"date":"2010-02-09","series":"BRN24","value":81.11}
{"date":"2010-02-09","series":"BRN25","value":81.28}
{"date":"2010-02-09","series":"BRN26","value":81.45}
{"date":"2010-02-09","series":"BRN27","value":81.62}
{"date":"2010-02-09","series":"BRN28","value":81.8}
{"date":"2010-02-09","series":"BRN29","value":81.98}
{"date":"2010-02-09","series":"BRN30","value":82.16}
{"date":"2010-02-09","series":"BRN31","value":82.34}
{"date":"2010-02-09","series":"BRN32","value":82.51}
{"date":"2010-02-09","series":"BRN33","value":82.68}
{"date":"2010-02-09","series":"BRN34","value":82.85}
{"date":"2010-02-09","series":"BRN35","value":82.97}
{"date":"2010-02-09","series":"BRN36","value":83.09}
{"date":"2010-02-10","series":"BRN01","value":72.54}
{"date":"2010-02-10","series":"BRN02","value":73.12}
{"date":"2010-02-10","series":"BRN03","value":73.69}
{"date":"2010-02-10","series":"BRN04","value":74.28}
{"date":"2010-02-10","series":"BRN05","value":74.83}
{"date":"2010-02-10","series":"BRN06","value":75.33}
{"date":"2010-02-10","series":"BRN07","value":75.8}
{"date":"2010-02-10","series":"BRN08","value":76.26}
{"date":"2010-02-10","series":"BRN09","value":76.71}
{"date":"2010-02-10","series":"BRN10","value":77.17}
{"date":"2010-02-10","series":"BRN11","value":77.59}
{"date":"2010-02-10","series":"BRN12","value":78}
{"date":"2010-02-10","series":"BRN13","value":78.4}
{"date":"2010-02-10","series":"BRN14","value":78.79}
{"date":"2010-02-10","series":"BRN15","value":79.16}
{"date":"2010-02-10","series":"BRN16","value":79.52}
{"date":"2010-02-10","series":"BRN17","value":79.84}
{"date":"2010-02-10","series":"BRN18","value":80.08}
{"date":"2010-02-10","series":"BRN19","value":80.29}
{"date":"2010-02-10","series":"BRN20","value":80.5}
{"date":"2010-02-10","series":"BRN21","value":80.69}
{"date":"2010-02-10","series":"BRN22","value":80.88}
{"date":"2010-02-10","series":"BRN23","value":81.06}
{"date":"2010-02-10","series":"BRN24","value":81.23}
{"date":"2010-02-10","series":"BRN25","value":81.39}
{"date":"2010-02-10","series":"BRN26","value":81.55}
{"date":"2010-02-10","series":"BRN27","value":81.71}
{"date":"2010-02-10","series":"BRN28","value":81.87}
{"date":"2010-02-10","series":"BRN29","value":82.03}
{"date":"2010-02-10","series":"BRN30","value":82.2}
{"date":"2010-02-10","series":"BRN31","value":82.37}
{"date":"2010-02-10","series":"BRN32","value":82.54}
{"date":"2010-02-10","series":"BRN33","value":82.72}
{"date":"2010-02-10","series":"BRN34","value":82.9}
{"date":"2010-02-10","series":"BRN35","value":83.02}
{"date":"2010-02-10","series":"BRN36","value":83.14}
{"date":"2010-02-11","series":"BRN01","value":73.05}
{"date":"2010-02-11","series":"BRN02","value":74.12}
{"date":"2010-02-11","series":"BRN03","value":74.71}
{"date":"2010-02-11","series":"BRN04","value":75.3}
{"date":"2010-02-11","series":"BRN05","value":75.84}
{"date":"2010-02-11","series":"BRN06","value":76.32}
{"date":"2010-02-11","series":"BRN07","value":76.76}
{"date":"2010-02-11","series":"BRN08","value":77.2}
{"date":"2010-02-11","series":"BRN09","value":77.62}
{"date":"2010-02-11","series":"BRN10","value":78.06}
{"date":"2010-02-11","series":"BRN11","value":78.48}
{"date":"2010-02-11","series":"BRN12","value":78.9}
{"date":"2010-02-11","series":"BRN13","value":79.3}
{"date":"2010-02-11","series":"BRN14","value":79.69}
{"date":"2010-02-11","series":"BRN15","value":80.07}
{"date":"2010-02-11","series":"BRN16","value":80.41}
{"date":"2010-02-11","series":"BRN17","value":80.72}
{"date":"2010-02-11","series":"BRN18","value":80.98}
{"date":"2010-02-11","series":"BRN19","value":81.18}
{"date":"2010-02-11","series":"BRN20","value":81.37}
{"date":"2010-02-11","series":"BRN21","value":81.56}
{"date":"2010-02-11","series":"BRN22","value":81.74}
{"date":"2010-02-11","series":"BRN23","value":81.92}
{"date":"2010-02-11","series":"BRN24","value":82.09}
{"date":"2010-02-11","series":"BRN25","value":82.25}
{"date":"2010-02-11","series":"BRN26","value":82.41}
{"date":"2010-02-11","series":"BRN27","value":82.57}
{"date":"2010-02-11","series":"BRN28","value":82.73}
{"date":"2010-02-11","series":"BRN29","value":82.89}
{"date":"2010-02-11","series":"BRN30","value":83.05}
{"date":"2010-02-11","series":"BRN31","value":83.21}
{"date":"2010-02-11","series":"BRN32","value":83.38}
{"date":"2010-02-11","series":"BRN33","value":83.55}
{"date":"2010-02-11","series":"BRN34","value":83.73}
{"date":"2010-02-11","series":"BRN35","value":83.84}
{"date":"2010-02-11","series":"BRN36","value":83.96}
{"date":"2010-02-12","series":"BRN01","value":72.9}
{"date":"2010-02-12","series":"BRN02","value":73.42}
{"date":"2010-02-12","series":"BRN03","value":73.97}
{"date":"2010-02-12","series":"BRN04","value":74.5}
{"date":"2010-02-12","series":"BRN05","value":75}
{"date":"2010-02-12","series":"BRN06","value":75.47}
{"date":"2010-02-12","series":"BRN07","value":75.93}
{"date":"2010-02-12","series":"BRN08","value":76.38}
{"date":"2010-02-12","series":"BRN09","value":76.85}
{"date":"2010-02-12","series":"BRN10","value":77.28}
{"date":"2010-02-12","series":"BRN11","value":77.72}
{"date":"2010-02-12","series":"BRN12","value":78.14}
{"date":"2010-02-12","series":"BRN13","value":78.54}
{"date":"2010-02-12","series":"BRN14","value":78.91}
{"date":"2010-02-12","series":"BRN15","value":79.27}
{"date":"2010-02-12","series":"BRN16","value":79.59}
{"date":"2010-02-12","series":"BRN17","value":79.84}
{"date":"2010-02-12","series":"BRN18","value":80.05}
{"date":"2010-02-12","series":"BRN19","value":80.24}
{"date":"2010-02-12","series":"BRN20","value":80.43}
{"date":"2010-02-12","series":"BRN21","value":80.62}
{"date":"2010-02-12","series":"BRN22","value":80.81}
{"date":"2010-02-12","series":"BRN23","value":81}
{"date":"2010-02-12","series":"BRN24","value":81.18}
{"date":"2010-02-12","series":"BRN25","value":81.35}
{"date":"2010-02-12","series":"BRN26","value":81.52}
{"date":"2010-02-12","series":"BRN27","value":81.69}
{"date":"2010-02-12","series":"BRN28","value":81.86}
{"date":"2010-02-12","series":"BRN29","value":82.03}
{"date":"2010-02-12","series":"BRN30","value":82.2}
{"date":"2010-02-12","series":"BRN31","value":82.37}
{"date":"2010-02-12","series":"BRN32","value":82.55}
{"date":"2010-02-12","series":"BRN33","value":82.74}
{"date":"2010-02-12","series":"BRN34","value":82.86}
{"date":"2010-02-12","series":"BRN35","value":82.98}
{"date":"2010-02-12","series":"BRN36","value":83.1}
{"date":"2010-02-15","series":"BRN01","value":72.51}
{"date":"2010-02-15","series":"BRN02","value":73.02}
{"date":"2010-02-15","series":"BRN03","value":73.58}
{"date":"2010-02-15","series":"BRN04","value":74.11}
{"date":"2010-02-15","series":"BRN05","value":74.61}
{"date":"2010-02-15","series":"BRN06","value":75.08}
{"date":"2010-02-15","series":"BRN07","value":75.54}
{"date":"2010-02-15","series":"BRN08","value":76}
{"date":"2010-02-15","series":"BRN09","value":76.47}
{"date":"2010-02-15","series":"BRN10","value":76.9}
{"date":"2010-02-15","series":"BRN11","value":77.33}
{"date":"2010-02-15","series":"BRN12","value":77.74}
{"date":"2010-02-15","series":"BRN13","value":78.13}
{"date":"2010-02-15","series":"BRN14","value":78.5}
{"date":"2010-02-15","series":"BRN15","value":78.84}
{"date":"2010-02-15","series":"BRN16","value":79.17}
{"date":"2010-02-15","series":"BRN17","value":79.4}
{"date":"2010-02-15","series":"BRN18","value":79.61}
{"date":"2010-02-15","series":"BRN19","value":79.8}
{"date":"2010-02-15","series":"BRN20","value":80.01}
{"date":"2010-02-15","series":"BRN21","value":80.22}
{"date":"2010-02-15","series":"BRN22","value":80.41}
{"date":"2010-02-15","series":"BRN23","value":80.6}
{"date":"2010-02-15","series":"BRN24","value":80.79}
{"date":"2010-02-15","series":"BRN25","value":80.97}
{"date":"2010-02-15","series":"BRN26","value":81.15}
{"date":"2010-02-15","series":"BRN27","value":81.33}
{"date":"2010-02-15","series":"BRN28","value":81.5}
{"date":"2010-02-15","series":"BRN29","value":81.67}
{"date":"2010-02-15","series":"BRN30","value":81.84}
{"date":"2010-02-15","series":"BRN31","value":82.01}
{"date":"2010-02-15","series":"BRN32","value":82.19}
{"date":"2010-02-15","series":"BRN33","value":82.38}
{"date":"2010-02-15","series":"BRN34","value":82.5}
{"date":"2010-02-15","series":"BRN35","value":82.62}
{"date":"2010-02-15","series":"BRN36","value":82.74}
{"date":"2010-02-16","series":"BRN01","value":75.68}
{"date":"2010-02-16","series":"BRN02","value":76.18}
{"date":"2010-02-16","series":"BRN03","value":76.72}
{"date":"2010-02-16","series":"BRN04","value":77.25}
{"date":"2010-02-16","series":"BRN05","value":77.73}
{"date":"2010-02-16","series":"BRN06","value":78.19}
{"date":"2010-02-16","series":"BRN07","value":78.63}
{"date":"2010-02-16","series":"BRN08","value":79.06}
{"date":"2010-02-16","series":"BRN09","value":79.51}
{"date":"2010-02-16","series":"BRN10","value":79.93}
{"date":"2010-02-16","series":"BRN11","value":80.35}
{"date":"2010-02-16","series":"BRN12","value":80.75}
{"date":"2010-02-16","series":"BRN13","value":81.13}
{"date":"2010-02-16","series":"BRN14","value":81.47}
{"date":"2010-02-16","series":"BRN15","value":81.8}
{"date":"2010-02-16","series":"BRN16","value":82.13}
{"date":"2010-02-16","series":"BRN17","value":82.39}
{"date":"2010-02-16","series":"BRN18","value":82.61}
{"date":"2010-02-16","series":"BRN19","value":82.8}
{"date":"2010-02-16","series":"BRN20","value":82.97}
{"date":"2010-02-16","series":"BRN21","value":83.14}
{"date":"2010-02-16","series":"BRN22","value":83.31}
{"date":"2010-02-16","series":"BRN23","value":83.48}
{"date":"2010-02-16","series":"BRN24","value":83.65}
{"date":"2010-02-16","series":"BRN25","value":83.82}
{"date":"2010-02-16","series":"BRN26","value":83.98}
{"date":"2010-02-16","series":"BRN27","value":84.14}
{"date":"2010-02-16","series":"BRN28","value":84.3}
{"date":"2010-02-16","series":"BRN29","value":84.46}
{"date":"2010-02-16","series":"BRN30","value":84.63}
{"date":"2010-02-16","series":"BRN31","value":84.8}
{"date":"2010-02-16","series":"BRN32","value":84.97}
{"date":"2010-02-16","series":"BRN33","value":85.14}
{"date":"2010-02-16","series":"BRN34","value":85.24}
{"date":"2010-02-16","series":"BRN35","value":85.34}
{"date":"2010-02-16","series":"BRN36","value":85.44}
{"date":"2010-02-17","series":"BRN01","value":76.27}
{"date":"2010-02-17","series":"BRN02","value":76.69}
{"date":"2010-02-17","series":"BRN03","value":77.18}
{"date":"2010-02-17","series":"BRN04","value":77.69}
{"date":"2010-02-17","series":"BRN05","value":78.16}
{"date":"2010-02-17","series":"BRN06","value":78.6}
{"date":"2010-02-17","series":"BRN07","value":79}
{"date":"2010-02-17","series":"BRN08","value":79.41}
{"date":"2010-02-17","series":"BRN09","value":79.83}
{"date":"2010-02-17","series":"BRN10","value":80.24}
{"date":"2010-02-17","series":"BRN11","value":80.65}
{"date":"2010-02-17","series":"BRN12","value":81.05}
{"date":"2010-02-17","series":"BRN13","value":81.42}
{"date":"2010-02-17","series":"BRN14","value":81.76}
{"date":"2010-02-17","series":"BRN15","value":82.07}
{"date":"2010-02-17","series":"BRN16","value":82.37}
{"date":"2010-02-17","series":"BRN17","value":82.62}
{"date":"2010-02-17","series":"BRN18","value":82.83}
{"date":"2010-02-17","series":"BRN19","value":83.01}
{"date":"2010-02-17","series":"BRN20","value":83.19}
{"date":"2010-02-17","series":"BRN21","value":83.35}
{"date":"2010-02-17","series":"BRN22","value":83.52}
{"date":"2010-02-17","series":"BRN23","value":83.69}
{"date":"2010-02-17","series":"BRN24","value":83.85}
{"date":"2010-02-17","series":"BRN25","value":84.01}
{"date":"2010-02-17","series":"BRN26","value":84.17}
{"date":"2010-02-17","series":"BRN27","value":84.33}
{"date":"2010-02-17","series":"BRN28","value":84.49}
{"date":"2010-02-17","series":"BRN29","value":84.65}
{"date":"2010-02-17","series":"BRN30","value":84.81}
{"date":"2010-02-17","series":"BRN31","value":84.98}
{"date":"2010-02-17","series":"BRN32","value":85.15}
{"date":"2010-02-17","series":"BRN33","value":85.32}
{"date":"2010-02-17","series":"BRN34","value":85.42}
{"date":"2010-02-17","series":"BRN35","value":85.52}
{"date":"2010-02-17","series":"BRN36","value":85.62}
{"date":"2010-02-18","series":"BRN01","value":77.78}
{"date":"2010-02-18","series":"BRN02","value":78.17}
{"date":"2010-02-18","series":"BRN03","value":78.66}
{"date":"2010-02-18","series":"BRN04","value":79.16}
{"date":"2010-02-18","series":"BRN05","value":79.62}
{"date":"2010-02-18","series":"BRN06","value":80.05}
{"date":"2010-02-18","series":"BRN07","value":80.45}
{"date":"2010-02-18","series":"BRN08","value":80.83}
{"date":"2010-02-18","series":"BRN09","value":81.21}
{"date":"2010-02-18","series":"BRN10","value":81.57}
{"date":"2010-02-18","series":"BRN11","value":81.93}
{"date":"2010-02-18","series":"BRN12","value":82.28}
{"date":"2010-02-18","series":"BRN13","value":82.6}
{"date":"2010-02-18","series":"BRN14","value":82.91}
{"date":"2010-02-18","series":"BRN15","value":83.19}
{"date":"2010-02-18","series":"BRN16","value":83.45}
{"date":"2010-02-18","series":"BRN17","value":83.63}
{"date":"2010-02-18","series":"BRN18","value":83.76}
{"date":"2010-02-18","series":"BRN19","value":83.9}
{"date":"2010-02-18","series":"BRN20","value":84.05}
{"date":"2010-02-18","series":"BRN21","value":84.19}
{"date":"2010-02-18","series":"BRN22","value":84.32}
{"date":"2010-02-18","series":"BRN23","value":84.45}
{"date":"2010-02-18","series":"BRN24","value":84.58}
{"date":"2010-02-18","series":"BRN25","value":84.71}
{"date":"2010-02-18","series":"BRN26","value":84.84}
{"date":"2010-02-18","series":"BRN27","value":84.97}
{"date":"2010-02-18","series":"BRN28","value":85.1}
{"date":"2010-02-18","series":"BRN29","value":85.23}
{"date":"2010-02-18","series":"BRN30","value":85.37}
{"date":"2010-02-18","series":"BRN31","value":85.51}
{"date":"2010-02-18","series":"BRN32","value":85.65}
{"date":"2010-02-18","series":"BRN33","value":85.79}
{"date":"2010-02-18","series":"BRN34","value":85.88}
{"date":"2010-02-18","series":"BRN35","value":85.97}
{"date":"2010-02-18","series":"BRN36","value":86.06}
{"date":"2010-02-19","series":"BRN01","value":78.19}
{"date":"2010-02-19","series":"BRN02","value":78.63}
{"date":"2010-02-19","series":"BRN03","value":79.17}
{"date":"2010-02-19","series":"BRN04","value":79.68}
{"date":"2010-02-19","series":"BRN05","value":80.12}
{"date":"2010-02-19","series":"BRN06","value":80.51}
{"date":"2010-02-19","series":"BRN07","value":80.85}
{"date":"2010-02-19","series":"BRN08","value":81.16}
{"date":"2010-02-19","series":"BRN09","value":81.49}
{"date":"2010-02-19","series":"BRN10","value":81.81}
{"date":"2010-02-19","series":"BRN11","value":82.13}
{"date":"2010-02-19","series":"BRN12","value":82.45}
{"date":"2010-02-19","series":"BRN13","value":82.76}
{"date":"2010-02-19","series":"BRN14","value":83.04}
{"date":"2010-02-19","series":"BRN15","value":83.32}
{"date":"2010-02-19","series":"BRN16","value":83.54}
{"date":"2010-02-19","series":"BRN17","value":83.71}
{"date":"2010-02-19","series":"BRN18","value":83.83}
{"date":"2010-02-19","series":"BRN19","value":83.95}
{"date":"2010-02-19","series":"BRN20","value":84.07}
{"date":"2010-02-19","series":"BRN21","value":84.19}
{"date":"2010-02-19","series":"BRN22","value":84.3}
{"date":"2010-02-19","series":"BRN23","value":84.41}
{"date":"2010-02-19","series":"BRN24","value":84.52}
{"date":"2010-02-19","series":"BRN25","value":84.63}
{"date":"2010-02-19","series":"BRN26","value":84.74}
{"date":"2010-02-19","series":"BRN27","value":84.85}
{"date":"2010-02-19","series":"BRN28","value":84.96}
{"date":"2010-02-19","series":"BRN29","value":85.08}
{"date":"2010-02-19","series":"BRN30","value":85.2}
{"date":"2010-02-19","series":"BRN31","value":85.32}
{"date":"2010-02-19","series":"BRN32","value":85.44}
{"date":"2010-02-19","series":"BRN33","value":85.56}
{"date":"2010-02-19","series":"BRN34","value":85.63}
{"date":"2010-02-19","series":"BRN35","value":85.7}
{"date":"2010-02-19","series":"BRN36","value":85.77}
{"date":"2010-02-22","series":"BRN01","value":78.61}
{"date":"2010-02-22","series":"BRN02","value":79.08}
{"date":"2010-02-22","series":"BRN03","value":79.64}
{"date":"2010-02-22","series":"BRN04","value":80.16}
{"date":"2010-02-22","series":"BRN05","value":80.63}
{"date":"2010-02-22","series":"BRN06","value":81.03}
{"date":"2010-02-22","series":"BRN07","value":81.39}
{"date":"2010-02-22","series":"BRN08","value":81.71}
{"date":"2010-02-22","series":"BRN09","value":82.04}
{"date":"2010-02-22","series":"BRN10","value":82.37}
{"date":"2010-02-22","series":"BRN11","value":82.69}
{"date":"2010-02-22","series":"BRN12","value":83.01}
{"date":"2010-02-22","series":"BRN13","value":83.31}
{"date":"2010-02-22","series":"BRN14","value":83.59}
{"date":"2010-02-22","series":"BRN15","value":83.85}
{"date":"2010-02-22","series":"BRN16","value":84.04}
{"date":"2010-02-22","series":"BRN17","value":84.2}
{"date":"2010-02-22","series":"BRN18","value":84.35}
{"date":"2010-02-22","series":"BRN19","value":84.49}
{"date":"2010-02-22","series":"BRN20","value":84.63}
{"date":"2010-02-22","series":"BRN21","value":84.77}
{"date":"2010-02-22","series":"BRN22","value":84.9}
{"date":"2010-02-22","series":"BRN23","value":85.03}
{"date":"2010-02-22","series":"BRN24","value":85.16}
{"date":"2010-02-22","series":"BRN25","value":85.29}
{"date":"2010-02-22","series":"BRN26","value":85.41}
{"date":"2010-02-22","series":"BRN27","value":85.53}
{"date":"2010-02-22","series":"BRN28","value":85.65}
{"date":"2010-02-22","series":"BRN29","value":85.77}
{"date":"2010-02-22","series":"BRN30","value":85.89}
{"date":"2010-02-22","series":"BRN31","value":86.01}
{"date":"2010-02-22","series":"BRN32","value":86.13}
{"date":"2010-02-22","series":"BRN33","value":86.25}
{"date":"2010-02-22","series":"BRN34","value":86.33}
{"date":"2010-02-22","series":"BRN35","value":86.41}
{"date":"2010-02-22","series":"BRN36","value":86.49}
{"date":"2010-02-23","series":"BRN01","value":77.25}
{"date":"2010-02-23","series":"BRN02","value":77.63}
{"date":"2010-02-23","series":"BRN03","value":78.15}
{"date":"2010-02-23","series":"BRN04","value":78.68}
{"date":"2010-02-23","series":"BRN05","value":79.16}
{"date":"2010-02-23","series":"BRN06","value":79.59}
{"date":"2010-02-23","series":"BRN07","value":79.98}
{"date":"2010-02-23","series":"BRN08","value":80.32}
{"date":"2010-02-23","series":"BRN09","value":80.67}
{"date":"2010-02-23","series":"BRN10","value":81}
{"date":"2010-02-23","series":"BRN11","value":81.33}
{"date":"2010-02-23","series":"BRN12","value":81.66}
{"date":"2010-02-23","series":"BRN13","value":81.98}
{"date":"2010-02-23","series":"BRN14","value":82.27}
{"date":"2010-02-23","series":"BRN15","value":82.54}
{"date":"2010-02-23","series":"BRN16","value":82.77}
{"date":"2010-02-23","series":"BRN17","value":82.95}
{"date":"2010-02-23","series":"BRN18","value":83.11}
{"date":"2010-02-23","series":"BRN19","value":83.27}
{"date":"2010-02-23","series":"BRN20","value":83.43}
{"date":"2010-02-23","series":"BRN21","value":83.58}
{"date":"2010-02-23","series":"BRN22","value":83.72}
{"date":"2010-02-23","series":"BRN23","value":83.86}
{"date":"2010-02-23","series":"BRN24","value":84}
{"date":"2010-02-23","series":"BRN25","value":84.13}
{"date":"2010-02-23","series":"BRN26","value":84.26}
{"date":"2010-02-23","series":"BRN27","value":84.39}
{"date":"2010-02-23","series":"BRN28","value":84.52}
{"date":"2010-02-23","series":"BRN29","value":84.64}
{"date":"2010-02-23","series":"BRN30","value":84.76}
{"date":"2010-02-23","series":"BRN31","value":84.88}
{"date":"2010-02-23","series":"BRN32","value":85}
{"date":"2010-02-23","series":"BRN33","value":85.11}
{"date":"2010-02-23","series":"BRN34","value":85.2}
{"date":"2010-02-23","series":"BRN35","value":85.29}
{"date":"2010-02-23","series":"BRN36","value":85.38}
{"date":"2010-02-24","series":"BRN01","value":78.09}
{"date":"2010-02-24","series":"BRN02","value":78.47}
{"date":"2010-02-24","series":"BRN03","value":78.99}
{"date":"2010-02-24","series":"BRN04","value":79.52}
{"date":"2010-02-24","series":"BRN05","value":80}
{"date":"2010-02-24","series":"BRN06","value":80.43}
{"date":"2010-02-24","series":"BRN07","value":80.8}
{"date":"2010-02-24","series":"BRN08","value":81.13}
{"date":"2010-02-24","series":"BRN09","value":81.45}
{"date":"2010-02-24","series":"BRN10","value":81.78}
{"date":"2010-02-24","series":"BRN11","value":82.11}
{"date":"2010-02-24","series":"BRN12","value":82.43}
{"date":"2010-02-24","series":"BRN13","value":82.74}
{"date":"2010-02-24","series":"BRN14","value":83.02}
{"date":"2010-02-24","series":"BRN15","value":83.28}
{"date":"2010-02-24","series":"BRN16","value":83.51}
{"date":"2010-02-24","series":"BRN17","value":83.69}
{"date":"2010-02-24","series":"BRN18","value":83.84}
{"date":"2010-02-24","series":"BRN19","value":83.99}
{"date":"2010-02-24","series":"BRN20","value":84.14}
{"date":"2010-02-24","series":"BRN21","value":84.29}
{"date":"2010-02-24","series":"BRN22","value":84.43}
{"date":"2010-02-24","series":"BRN23","value":84.57}
{"date":"2010-02-24","series":"BRN24","value":84.71}
{"date":"2010-02-24","series":"BRN25","value":84.84}
{"date":"2010-02-24","series":"BRN26","value":84.97}
{"date":"2010-02-24","series":"BRN27","value":85.1}
{"date":"2010-02-24","series":"BRN28","value":85.23}
{"date":"2010-02-24","series":"BRN29","value":85.35}
{"date":"2010-02-24","series":"BRN30","value":85.47}
{"date":"2010-02-24","series":"BRN31","value":85.59}
{"date":"2010-02-24","series":"BRN32","value":85.71}
{"date":"2010-02-24","series":"BRN33","value":85.82}
{"date":"2010-02-24","series":"BRN34","value":85.91}
{"date":"2010-02-24","series":"BRN35","value":85.99}
{"date":"2010-02-24","series":"BRN36","value":86.07}
{"date":"2010-02-25","series":"BRN01","value":76.29}
{"date":"2010-02-25","series":"BRN02","value":76.68}
{"date":"2010-02-25","series":"BRN03","value":77.21}
{"date":"2010-02-25","series":"BRN04","value":77.74}
{"date":"2010-02-25","series":"BRN05","value":78.22}
{"date":"2010-02-25","series":"BRN06","value":78.64}
{"date":"2010-02-25","series":"BRN07","value":79.02}
{"date":"2010-02-25","series":"BRN08","value":79.35}
{"date":"2010-02-25","series":"BRN09","value":79.68}
{"date":"2010-02-25","series":"BRN10","value":80.01}
{"date":"2010-02-25","series":"BRN11","value":80.33}
{"date":"2010-02-25","series":"BRN12","value":80.65}
{"date":"2010-02-25","series":"BRN13","value":80.96}
{"date":"2010-02-25","series":"BRN14","value":81.26}
{"date":"2010-02-25","series":"BRN15","value":81.55}
{"date":"2010-02-25","series":"BRN16","value":81.8}
{"date":"2010-02-25","series":"BRN17","value":81.99}
{"date":"2010-02-25","series":"BRN18","value":82.14}
{"date":"2010-02-25","series":"BRN19","value":82.29}
{"date":"2010-02-25","series":"BRN20","value":82.43}
{"date":"2010-02-25","series":"BRN21","value":82.57}
{"date":"2010-02-25","series":"BRN22","value":82.72}
{"date":"2010-02-25","series":"BRN23","value":82.87}
{"date":"2010-02-25","series":"BRN24","value":83.01}
{"date":"2010-02-25","series":"BRN25","value":83.15}
{"date":"2010-02-25","series":"BRN26","value":83.29}
{"date":"2010-02-25","series":"BRN27","value":83.42}
{"date":"2010-02-25","series":"BRN28","value":83.55}
{"date":"2010-02-25","series":"BRN29","value":83.68}
{"date":"2010-02-25","series":"BRN30","value":83.81}
{"date":"2010-02-25","series":"BRN31","value":83.93}
{"date":"2010-02-25","series":"BRN32","value":84.05}
{"date":"2010-02-25","series":"BRN33","value":84.17}
{"date":"2010-02-25","series":"BRN34","value":84.25}
{"date":"2010-02-25","series":"BRN35","value":84.33}
{"date":"2010-02-25","series":"BRN36","value":84.41}
{"date":"2010-02-26","series":"BRN01","value":77.59}
{"date":"2010-02-26","series":"BRN02","value":77.97}
{"date":"2010-02-26","series":"BRN03","value":78.49}
{"date":"2010-02-26","series":"BRN04","value":79}
{"date":"2010-02-26","series":"BRN05","value":79.48}
{"date":"2010-02-26","series":"BRN06","value":79.89}
{"date":"2010-02-26","series":"BRN07","value":80.28}
{"date":"2010-02-26","series":"BRN08","value":80.61}
{"date":"2010-02-26","series":"BRN09","value":80.94}
{"date":"2010-02-26","series":"BRN10","value":81.26}
{"date":"2010-02-26","series":"BRN11","value":81.57}
{"date":"2010-02-26","series":"BRN12","value":81.86}
{"date":"2010-02-26","series":"BRN13","value":82.14}
{"date":"2010-02-26","series":"BRN14","value":82.4}
{"date":"2010-02-26","series":"BRN15","value":82.65}
{"date":"2010-02-26","series":"BRN16","value":82.88}
{"date":"2010-02-26","series":"BRN17","value":83.06}
{"date":"2010-02-26","series":"BRN18","value":83.21}
{"date":"2010-02-26","series":"BRN19","value":83.36}
{"date":"2010-02-26","series":"BRN20","value":83.51}
{"date":"2010-02-26","series":"BRN21","value":83.66}
{"date":"2010-02-26","series":"BRN22","value":83.8}
{"date":"2010-02-26","series":"BRN23","value":83.94}
{"date":"2010-02-26","series":"BRN24","value":84.08}
{"date":"2010-02-26","series":"BRN25","value":84.21}
{"date":"2010-02-26","series":"BRN26","value":84.34}
{"date":"2010-02-26","series":"BRN27","value":84.47}
{"date":"2010-02-26","series":"BRN28","value":84.6}
{"date":"2010-02-26","series":"BRN29","value":84.73}
{"date":"2010-02-26","series":"BRN30","value":84.86}
{"date":"2010-02-26","series":"BRN31","value":84.98}
{"date":"2010-02-26","series":"BRN32","value":85.1}
{"date":"2010-02-26","series":"BRN33","value":85.22}
{"date":"2010-02-26","series":"BRN34","value":85.3}
{"date":"2010-02-26","series":"BRN35","value":85.38}
{"date":"2010-02-26","series":"BRN36","value":85.46}
{"date":"2010-03-01","series":"BRN01","value":76.89}
{"date":"2010-03-01","series":"BRN02","value":77.22}
{"date":"2010-03-01","series":"BRN03","value":77.7}
{"date":"2010-03-01","series":"BRN04","value":78.2}
{"date":"2010-03-01","series":"BRN05","value":78.66}
{"date":"2010-03-01","series":"BRN06","value":79.07}
{"date":"2010-03-01","series":"BRN07","value":79.45}
{"date":"2010-03-01","series":"BRN08","value":79.79}
{"date":"2010-03-01","series":"BRN09","value":80.13}
{"date":"2010-03-01","series":"BRN10","value":80.46}
{"date":"2010-03-01","series":"BRN11","value":80.78}
{"date":"2010-03-01","series":"BRN12","value":81.08}
{"date":"2010-03-01","series":"BRN13","value":81.37}
{"date":"2010-03-01","series":"BRN14","value":81.63}
{"date":"2010-03-01","series":"BRN15","value":81.89}
{"date":"2010-03-01","series":"BRN16","value":82.09}
{"date":"2010-03-01","series":"BRN17","value":82.27}
{"date":"2010-03-01","series":"BRN18","value":82.43}
{"date":"2010-03-01","series":"BRN19","value":82.59}
{"date":"2010-03-01","series":"BRN20","value":82.75}
{"date":"2010-03-01","series":"BRN21","value":82.91}
{"date":"2010-03-01","series":"BRN22","value":83.06}
{"date":"2010-03-01","series":"BRN23","value":83.21}
{"date":"2010-03-01","series":"BRN24","value":83.35}
{"date":"2010-03-01","series":"BRN25","value":83.49}
{"date":"2010-03-01","series":"BRN26","value":83.63}
{"date":"2010-03-01","series":"BRN27","value":83.77}
{"date":"2010-03-01","series":"BRN28","value":83.91}
{"date":"2010-03-01","series":"BRN29","value":84.05}
{"date":"2010-03-01","series":"BRN30","value":84.18}
{"date":"2010-03-01","series":"BRN31","value":84.31}
{"date":"2010-03-01","series":"BRN32","value":84.44}
{"date":"2010-03-01","series":"BRN33","value":84.57}
{"date":"2010-03-01","series":"BRN34","value":84.64}
{"date":"2010-03-01","series":"BRN35","value":84.71}
{"date":"2010-03-01","series":"BRN36","value":84.78}
{"date":"2010-03-02","series":"BRN01","value":78.18}
{"date":"2010-03-02","series":"BRN02","value":78.45}
{"date":"2010-03-02","series":"BRN03","value":78.88}
{"date":"2010-03-02","series":"BRN04","value":79.31}
{"date":"2010-03-02","series":"BRN05","value":79.71}
{"date":"2010-03-02","series":"BRN06","value":80.08}
{"date":"2010-03-02","series":"BRN07","value":80.42}
{"date":"2010-03-02","series":"BRN08","value":80.74}
{"date":"2010-03-02","series":"BRN09","value":81.06}
{"date":"2010-03-02","series":"BRN10","value":81.35}
{"date":"2010-03-02","series":"BRN11","value":81.64}
{"date":"2010-03-02","series":"BRN12","value":81.93}
{"date":"2010-03-02","series":"BRN13","value":82.2}
{"date":"2010-03-02","series":"BRN14","value":82.44}
{"date":"2010-03-02","series":"BRN15","value":82.67}
{"date":"2010-03-02","series":"BRN16","value":82.86}
{"date":"2010-03-02","series":"BRN17","value":83.01}
{"date":"2010-03-02","series":"BRN18","value":83.15}
{"date":"2010-03-02","series":"BRN19","value":83.28}
{"date":"2010-03-02","series":"BRN20","value":83.41}
{"date":"2010-03-02","series":"BRN21","value":83.54}
{"date":"2010-03-02","series":"BRN22","value":83.67}
{"date":"2010-03-02","series":"BRN23","value":83.8}
{"date":"2010-03-02","series":"BRN24","value":83.93}
{"date":"2010-03-02","series":"BRN25","value":84.06}
{"date":"2010-03-02","series":"BRN26","value":84.19}
{"date":"2010-03-02","series":"BRN27","value":84.32}
{"date":"2010-03-02","series":"BRN28","value":84.45}
{"date":"2010-03-02","series":"BRN29","value":84.58}
{"date":"2010-03-02","series":"BRN30","value":84.71}
{"date":"2010-03-02","series":"BRN31","value":84.84}
{"date":"2010-03-02","series":"BRN32","value":84.97}
{"date":"2010-03-02","series":"BRN33","value":85.1}
{"date":"2010-03-02","series":"BRN34","value":85.18}
{"date":"2010-03-02","series":"BRN35","value":85.26}
{"date":"2010-03-02","series":"BRN36","value":85.34}
{"date":"2010-03-03","series":"BRN01","value":79.25}
{"date":"2010-03-03","series":"BRN02","value":79.54}
{"date":"2010-03-03","series":"BRN03","value":79.95}
{"date":"2010-03-03","series":"BRN04","value":80.36}
{"date":"2010-03-03","series":"BRN05","value":80.74}
{"date":"2010-03-03","series":"BRN06","value":81.1}
{"date":"2010-03-03","series":"BRN07","value":81.43}
{"date":"2010-03-03","series":"BRN08","value":81.74}
{"date":"2010-03-03","series":"BRN09","value":82.06}
{"date":"2010-03-03","series":"BRN10","value":82.34}
{"date":"2010-03-03","series":"BRN11","value":82.62}
{"date":"2010-03-03","series":"BRN12","value":82.9}
{"date":"2010-03-03","series":"BRN13","value":83.16}
{"date":"2010-03-03","series":"BRN14","value":83.39}
{"date":"2010-03-03","series":"BRN15","value":83.58}
{"date":"2010-03-03","series":"BRN16","value":83.76}
{"date":"2010-03-03","series":"BRN17","value":83.91}
{"date":"2010-03-03","series":"BRN18","value":84.03}
{"date":"2010-03-03","series":"BRN19","value":84.15}
{"date":"2010-03-03","series":"BRN20","value":84.28}
{"date":"2010-03-03","series":"BRN21","value":84.42}
{"date":"2010-03-03","series":"BRN22","value":84.55}
{"date":"2010-03-03","series":"BRN23","value":84.68}
{"date":"2010-03-03","series":"BRN24","value":84.8}
{"date":"2010-03-03","series":"BRN25","value":84.92}
{"date":"2010-03-03","series":"BRN26","value":85.04}
{"date":"2010-03-03","series":"BRN27","value":85.16}
{"date":"2010-03-03","series":"BRN28","value":85.28}
{"date":"2010-03-03","series":"BRN29","value":85.4}
{"date":"2010-03-03","series":"BRN30","value":85.52}
{"date":"2010-03-03","series":"BRN31","value":85.64}
{"date":"2010-03-03","series":"BRN32","value":85.76}
{"date":"2010-03-03","series":"BRN33","value":85.89}
{"date":"2010-03-03","series":"BRN34","value":85.97}
{"date":"2010-03-03","series":"BRN35","value":86.05}
{"date":"2010-03-03","series":"BRN36","value":86.13}
{"date":"2010-03-04","series":"BRN01","value":78.54}
{"date":"2010-03-04","series":"BRN02","value":78.89}
{"date":"2010-03-04","series":"BRN03","value":79.37}
{"date":"2010-03-04","series":"BRN04","value":79.85}
{"date":"2010-03-04","series":"BRN05","value":80.27}
{"date":"2010-03-04","series":"BRN06","value":80.65}
{"date":"2010-03-04","series":"BRN07","value":81.02}
{"date":"2010-03-04","series":"BRN08","value":81.37}
{"date":"2010-03-04","series":"BRN09","value":81.72}
{"date":"2010-03-04","series":"BRN10","value":82.03}
{"date":"2010-03-04","series":"BRN11","value":82.33}
{"date":"2010-03-04","series":"BRN12","value":82.62}
{"date":"2010-03-04","series":"BRN13","value":82.88}
{"date":"2010-03-04","series":"BRN14","value":83.12}
{"date":"2010-03-04","series":"BRN15","value":83.34}
{"date":"2010-03-04","series":"BRN16","value":83.52}
{"date":"2010-03-04","series":"BRN17","value":83.7}
{"date":"2010-03-04","series":"BRN18","value":83.87}
{"date":"2010-03-04","series":"BRN19","value":84.03}
{"date":"2010-03-04","series":"BRN20","value":84.18}
{"date":"2010-03-04","series":"BRN21","value":84.33}
{"date":"2010-03-04","series":"BRN22","value":84.46}
{"date":"2010-03-04","series":"BRN23","value":84.59}
{"date":"2010-03-04","series":"BRN24","value":84.72}
{"date":"2010-03-04","series":"BRN25","value":84.84}
{"date":"2010-03-04","series":"BRN26","value":84.96}
{"date":"2010-03-04","series":"BRN27","value":85.08}
{"date":"2010-03-04","series":"BRN28","value":85.2}
{"date":"2010-03-04","series":"BRN29","value":85.33}
{"date":"2010-03-04","series":"BRN30","value":85.46}
{"date":"2010-03-04","series":"BRN31","value":85.59}
{"date":"2010-03-04","series":"BRN32","value":85.72}
{"date":"2010-03-04","series":"BRN33","value":85.85}
{"date":"2010-03-04","series":"BRN34","value":85.93}
{"date":"2010-03-04","series":"BRN35","value":86.01}
{"date":"2010-03-04","series":"BRN36","value":86.09}
{"date":"2010-03-05","series":"BRN01","value":79.89}
{"date":"2010-03-05","series":"BRN02","value":80.17}
{"date":"2010-03-05","series":"BRN03","value":80.61}
{"date":"2010-03-05","series":"BRN04","value":81.07}
{"date":"2010-03-05","series":"BRN05","value":81.51}
{"date":"2010-03-05","series":"BRN06","value":81.91}
{"date":"2010-03-05","series":"BRN07","value":82.29}
{"date":"2010-03-05","series":"BRN08","value":82.63}
{"date":"2010-03-05","series":"BRN09","value":82.97}
{"date":"2010-03-05","series":"BRN10","value":83.27}
{"date":"2010-03-05","series":"BRN11","value":83.55}
{"date":"2010-03-05","series":"BRN12","value":83.83}
{"date":"2010-03-05","series":"BRN13","value":84.1}
{"date":"2010-03-05","series":"BRN14","value":84.35}
{"date":"2010-03-05","series":"BRN15","value":84.58}
{"date":"2010-03-05","series":"BRN16","value":84.77}
{"date":"2010-03-05","series":"BRN17","value":84.95}
{"date":"2010-03-05","series":"BRN18","value":85.1}
{"date":"2010-03-05","series":"BRN19","value":85.25}
{"date":"2010-03-05","series":"BRN20","value":85.4}
{"date":"2010-03-05","series":"BRN21","value":85.55}
{"date":"2010-03-05","series":"BRN22","value":85.68}
{"date":"2010-03-05","series":"BRN23","value":85.81}
{"date":"2010-03-05","series":"BRN24","value":85.93}
{"date":"2010-03-05","series":"BRN25","value":86.05}
{"date":"2010-03-05","series":"BRN26","value":86.17}
{"date":"2010-03-05","series":"BRN27","value":86.29}
{"date":"2010-03-05","series":"BRN28","value":86.41}
{"date":"2010-03-05","series":"BRN29","value":86.53}
{"date":"2010-03-05","series":"BRN30","value":86.65}
{"date":"2010-03-05","series":"BRN31","value":86.78}
{"date":"2010-03-05","series":"BRN32","value":86.91}
{"date":"2010-03-05","series":"BRN33","value":87.04}
{"date":"2010-03-05","series":"BRN34","value":87.12}
{"date":"2010-03-05","series":"BRN35","value":87.2}
{"date":"2010-03-05","series":"BRN36","value":87.28}
{"date":"2010-03-08","series":"BRN01","value":80.47}
{"date":"2010-03-08","series":"BRN02","value":80.67}
{"date":"2010-03-08","series":"BRN03","value":81.11}
{"date":"2010-03-08","series":"BRN04","value":81.59}
{"date":"2010-03-08","series":"BRN05","value":82.06}
{"date":"2010-03-08","series":"BRN06","value":82.48}
{"date":"2010-03-08","series":"BRN07","value":82.86}
{"date":"2010-03-08","series":"BRN08","value":83.21}
{"date":"2010-03-08","series":"BRN09","value":83.56}
{"date":"2010-03-08","series":"BRN10","value":83.86}
{"date":"2010-03-08","series":"BRN11","value":84.15}
{"date":"2010-03-08","series":"BRN12","value":84.45}
{"date":"2010-03-08","series":"BRN13","value":84.73}
{"date":"2010-03-08","series":"BRN14","value":84.98}
{"date":"2010-03-08","series":"BRN15","value":85.22}
{"date":"2010-03-08","series":"BRN16","value":85.41}
{"date":"2010-03-08","series":"BRN17","value":85.58}
{"date":"2010-03-08","series":"BRN18","value":85.73}
{"date":"2010-03-08","series":"BRN19","value":85.87}
{"date":"2010-03-08","series":"BRN20","value":86.01}
{"date":"2010-03-08","series":"BRN21","value":86.14}
{"date":"2010-03-08","series":"BRN22","value":86.3}
{"date":"2010-03-08","series":"BRN23","value":86.46}
{"date":"2010-03-08","series":"BRN24","value":86.62}
{"date":"2010-03-08","series":"BRN25","value":86.77}
{"date":"2010-03-08","series":"BRN26","value":86.9}
{"date":"2010-03-08","series":"BRN27","value":87.02}
{"date":"2010-03-08","series":"BRN28","value":87.14}
{"date":"2010-03-08","series":"BRN29","value":87.26}
{"date":"2010-03-08","series":"BRN30","value":87.37}
{"date":"2010-03-08","series":"BRN31","value":87.48}
{"date":"2010-03-08","series":"BRN32","value":87.59}
{"date":"2010-03-08","series":"BRN33","value":87.69}
{"date":"2010-03-08","series":"BRN34","value":87.78}
{"date":"2010-03-08","series":"BRN35","value":87.87}
{"date":"2010-03-08","series":"BRN36","value":87.96}
{"date":"2010-03-09","series":"BRN01","value":79.91}
{"date":"2010-03-09","series":"BRN02","value":80.14}
{"date":"2010-03-09","series":"BRN03","value":80.57}
{"date":"2010-03-09","series":"BRN04","value":81.03}
{"date":"2010-03-09","series":"BRN05","value":81.48}
{"date":"2010-03-09","series":"BRN06","value":81.91}
{"date":"2010-03-09","series":"BRN07","value":82.29}
{"date":"2010-03-09","series":"BRN08","value":82.65}
{"date":"2010-03-09","series":"BRN09","value":83.01}
{"date":"2010-03-09","series":"BRN10","value":83.32}
{"date":"2010-03-09","series":"BRN11","value":83.62}
{"date":"2010-03-09","series":"BRN12","value":83.93}
{"date":"2010-03-09","series":"BRN13","value":84.22}
{"date":"2010-03-09","series":"BRN14","value":84.48}
{"date":"2010-03-09","series":"BRN15","value":84.72}
{"date":"2010-03-09","series":"BRN16","value":84.91}
{"date":"2010-03-09","series":"BRN17","value":85.06}
{"date":"2010-03-09","series":"BRN18","value":85.21}
{"date":"2010-03-09","series":"BRN19","value":85.36}
{"date":"2010-03-09","series":"BRN20","value":85.51}
{"date":"2010-03-09","series":"BRN21","value":85.65}
{"date":"2010-03-09","series":"BRN22","value":85.82}
{"date":"2010-03-09","series":"BRN23","value":85.98}
{"date":"2010-03-09","series":"BRN24","value":86.13}
{"date":"2010-03-09","series":"BRN25","value":86.25}
{"date":"2010-03-09","series":"BRN26","value":86.37}
{"date":"2010-03-09","series":"BRN27","value":86.49}
{"date":"2010-03-09","series":"BRN28","value":86.61}
{"date":"2010-03-09","series":"BRN29","value":86.73}
{"date":"2010-03-09","series":"BRN30","value":86.85}
{"date":"2010-03-09","series":"BRN31","value":86.97}
{"date":"2010-03-09","series":"BRN32","value":87.08}
{"date":"2010-03-09","series":"BRN33","value":87.19}
{"date":"2010-03-09","series":"BRN34","value":87.29}
{"date":"2010-03-09","series":"BRN35","value":87.39}
{"date":"2010-03-09","series":"BRN36","value":87.49}
{"date":"2010-03-10","series":"BRN01","value":80.48}
{"date":"2010-03-10","series":"BRN02","value":80.79}
{"date":"2010-03-10","series":"BRN03","value":81.19}
{"date":"2010-03-10","series":"BRN04","value":81.63}
{"date":"2010-03-10","series":"BRN05","value":82.07}
{"date":"2010-03-10","series":"BRN06","value":82.46}
{"date":"2010-03-10","series":"BRN07","value":82.82}
{"date":"2010-03-10","series":"BRN08","value":83.15}
{"date":"2010-03-10","series":"BRN09","value":83.48}
{"date":"2010-03-10","series":"BRN10","value":83.78}
{"date":"2010-03-10","series":"BRN11","value":84.08}
{"date":"2010-03-10","series":"BRN12","value":84.36}
{"date":"2010-03-10","series":"BRN13","value":84.64}
{"date":"2010-03-10","series":"BRN14","value":84.89}
{"date":"2010-03-10","series":"BRN15","value":85.11}
{"date":"2010-03-10","series":"BRN16","value":85.31}
{"date":"2010-03-10","series":"BRN17","value":85.46}
{"date":"2010-03-10","series":"BRN18","value":85.58}
{"date":"2010-03-10","series":"BRN19","value":85.7}
{"date":"2010-03-10","series":"BRN20","value":85.81}
{"date":"2010-03-10","series":"BRN21","value":85.92}
{"date":"2010-03-10","series":"BRN22","value":86.05}
{"date":"2010-03-10","series":"BRN23","value":86.17}
{"date":"2010-03-10","series":"BRN24","value":86.29}
{"date":"2010-03-10","series":"BRN25","value":86.41}
{"date":"2010-03-10","series":"BRN26","value":86.53}
{"date":"2010-03-10","series":"BRN27","value":86.64}
{"date":"2010-03-10","series":"BRN28","value":86.75}
{"date":"2010-03-10","series":"BRN29","value":86.86}
{"date":"2010-03-10","series":"BRN30","value":86.97}
{"date":"2010-03-10","series":"BRN31","value":87.08}
{"date":"2010-03-10","series":"BRN32","value":87.19}
{"date":"2010-03-10","series":"BRN33","value":87.3}
{"date":"2010-03-10","series":"BRN34","value":87.39}
{"date":"2010-03-10","series":"BRN35","value":87.48}
{"date":"2010-03-10","series":"BRN36","value":87.57}
{"date":"2010-03-11","series":"BRN01","value":80.28}
{"date":"2010-03-11","series":"BRN02","value":80.77}
{"date":"2010-03-11","series":"BRN03","value":81.19}
{"date":"2010-03-11","series":"BRN04","value":81.63}
{"date":"2010-03-11","series":"BRN05","value":82.05}
{"date":"2010-03-11","series":"BRN06","value":82.44}
{"date":"2010-03-11","series":"BRN07","value":82.79}
{"date":"2010-03-11","series":"BRN08","value":83.1}
{"date":"2010-03-11","series":"BRN09","value":83.42}
{"date":"2010-03-11","series":"BRN10","value":83.71}
{"date":"2010-03-11","series":"BRN11","value":83.99}
{"date":"2010-03-11","series":"BRN12","value":84.26}
{"date":"2010-03-11","series":"BRN13","value":84.52}
{"date":"2010-03-11","series":"BRN14","value":84.76}
{"date":"2010-03-11","series":"BRN15","value":84.97}
{"date":"2010-03-11","series":"BRN16","value":85.14}
{"date":"2010-03-11","series":"BRN17","value":85.28}
{"date":"2010-03-11","series":"BRN18","value":85.41}
{"date":"2010-03-11","series":"BRN19","value":85.54}
{"date":"2010-03-11","series":"BRN20","value":85.67}
{"date":"2010-03-11","series":"BRN21","value":85.79}
{"date":"2010-03-11","series":"BRN22","value":85.92}
{"date":"2010-03-11","series":"BRN23","value":86.05}
{"date":"2010-03-11","series":"BRN24","value":86.17}
{"date":"2010-03-11","series":"BRN25","value":86.29}
{"date":"2010-03-11","series":"BRN26","value":86.41}
{"date":"2010-03-11","series":"BRN27","value":86.52}
{"date":"2010-03-11","series":"BRN28","value":86.63}
{"date":"2010-03-11","series":"BRN29","value":86.74}
{"date":"2010-03-11","series":"BRN30","value":86.84}
{"date":"2010-03-11","series":"BRN31","value":86.94}
{"date":"2010-03-11","series":"BRN32","value":87.04}
{"date":"2010-03-11","series":"BRN33","value":87.14}
{"date":"2010-03-11","series":"BRN34","value":87.23}
{"date":"2010-03-11","series":"BRN35","value":87.32}
{"date":"2010-03-11","series":"BRN36","value":87.41}
{"date":"2010-03-12","series":"BRN01","value":79.39}
{"date":"2010-03-12","series":"BRN02","value":79.96}
{"date":"2010-03-12","series":"BRN03","value":80.37}
{"date":"2010-03-12","series":"BRN04","value":80.8}
{"date":"2010-03-12","series":"BRN05","value":81.2}
{"date":"2010-03-12","series":"BRN06","value":81.54}
{"date":"2010-03-12","series":"BRN07","value":81.84}
{"date":"2010-03-12","series":"BRN08","value":82.11}
{"date":"2010-03-12","series":"BRN09","value":82.38}
{"date":"2010-03-12","series":"BRN10","value":82.63}
{"date":"2010-03-12","series":"BRN11","value":82.88}
{"date":"2010-03-12","series":"BRN12","value":83.14}
{"date":"2010-03-12","series":"BRN13","value":83.38}
{"date":"2010-03-12","series":"BRN14","value":83.6}
{"date":"2010-03-12","series":"BRN15","value":83.8}
{"date":"2010-03-12","series":"BRN16","value":83.95}
{"date":"2010-03-12","series":"BRN17","value":84.09}
{"date":"2010-03-12","series":"BRN18","value":84.22}
{"date":"2010-03-12","series":"BRN19","value":84.34}
{"date":"2010-03-12","series":"BRN20","value":84.45}
{"date":"2010-03-12","series":"BRN21","value":84.55}
{"date":"2010-03-12","series":"BRN22","value":84.66}
{"date":"2010-03-12","series":"BRN23","value":84.77}
{"date":"2010-03-12","series":"BRN24","value":84.88}
{"date":"2010-03-12","series":"BRN25","value":84.99}
{"date":"2010-03-12","series":"BRN26","value":85.1}
{"date":"2010-03-12","series":"BRN27","value":85.2}
{"date":"2010-03-12","series":"BRN28","value":85.3}
{"date":"2010-03-12","series":"BRN29","value":85.4}
{"date":"2010-03-12","series":"BRN30","value":85.49}
{"date":"2010-03-12","series":"BRN31","value":85.58}
{"date":"2010-03-12","series":"BRN32","value":85.67}
{"date":"2010-03-12","series":"BRN33","value":85.76}
{"date":"2010-03-12","series":"BRN34","value":85.86}
{"date":"2010-03-12","series":"BRN35","value":85.96}
{"date":"2010-03-12","series":"BRN36","value":86.06}
{"date":"2010-03-15","series":"BRN01","value":77.89}
{"date":"2010-03-15","series":"BRN02","value":78.63}
{"date":"2010-03-15","series":"BRN03","value":79.04}
{"date":"2010-03-15","series":"BRN04","value":79.45}
{"date":"2010-03-15","series":"BRN05","value":79.82}
{"date":"2010-03-15","series":"BRN06","value":80.13}
{"date":"2010-03-15","series":"BRN07","value":80.41}
{"date":"2010-03-15","series":"BRN08","value":80.65}
{"date":"2010-03-15","series":"BRN09","value":80.88}
{"date":"2010-03-15","series":"BRN10","value":81.11}
{"date":"2010-03-15","series":"BRN11","value":81.34}
{"date":"2010-03-15","series":"BRN12","value":81.58}
{"date":"2010-03-15","series":"BRN13","value":81.81}
{"date":"2010-03-15","series":"BRN14","value":82.03}
{"date":"2010-03-15","series":"BRN15","value":82.23}
{"date":"2010-03-15","series":"BRN16","value":82.38}
{"date":"2010-03-15","series":"BRN17","value":82.52}
{"date":"2010-03-15","series":"BRN18","value":82.65}
{"date":"2010-03-15","series":"BRN19","value":82.78}
{"date":"2010-03-15","series":"BRN20","value":82.9}
{"date":"2010-03-15","series":"BRN21","value":83}
{"date":"2010-03-15","series":"BRN22","value":83.12}
{"date":"2010-03-15","series":"BRN23","value":83.24}
{"date":"2010-03-15","series":"BRN24","value":83.35}
{"date":"2010-03-15","series":"BRN25","value":83.47}
{"date":"2010-03-15","series":"BRN26","value":83.58}
{"date":"2010-03-15","series":"BRN27","value":83.7}
{"date":"2010-03-15","series":"BRN28","value":83.81}
{"date":"2010-03-15","series":"BRN29","value":83.91}
{"date":"2010-03-15","series":"BRN30","value":84.01}
{"date":"2010-03-15","series":"BRN31","value":84.11}
{"date":"2010-03-15","series":"BRN32","value":84.21}
{"date":"2010-03-15","series":"BRN33","value":84.31}
{"date":"2010-03-15","series":"BRN34","value":84.41}
{"date":"2010-03-15","series":"BRN35","value":84.51}
{"date":"2010-03-15","series":"BRN36","value":84.61}
{"date":"2010-03-16","series":"BRN01","value":79.02}
{"date":"2010-03-16","series":"BRN02","value":80.53}
{"date":"2010-03-16","series":"BRN03","value":80.87}
{"date":"2010-03-16","series":"BRN04","value":81.22}
{"date":"2010-03-16","series":"BRN05","value":81.54}
{"date":"2010-03-16","series":"BRN06","value":81.81}
{"date":"2010-03-16","series":"BRN07","value":82.05}
{"date":"2010-03-16","series":"BRN08","value":82.25}
{"date":"2010-03-16","series":"BRN09","value":82.44}
{"date":"2010-03-16","series":"BRN10","value":82.62}
{"date":"2010-03-16","series":"BRN11","value":82.8}
{"date":"2010-03-16","series":"BRN12","value":83}
{"date":"2010-03-16","series":"BRN13","value":83.2}
{"date":"2010-03-16","series":"BRN14","value":83.37}
{"date":"2010-03-16","series":"BRN15","value":83.54}
{"date":"2010-03-16","series":"BRN16","value":83.69}
{"date":"2010-03-16","series":"BRN17","value":83.82}
{"date":"2010-03-16","series":"BRN18","value":83.93}
{"date":"2010-03-16","series":"BRN19","value":84.04}
{"date":"2010-03-16","series":"BRN20","value":84.14}
{"date":"2010-03-16","series":"BRN21","value":84.23}
{"date":"2010-03-16","series":"BRN22","value":84.34}
{"date":"2010-03-16","series":"BRN23","value":84.45}
{"date":"2010-03-16","series":"BRN24","value":84.56}
{"date":"2010-03-16","series":"BRN25","value":84.66}
{"date":"2010-03-16","series":"BRN26","value":84.76}
{"date":"2010-03-16","series":"BRN27","value":84.86}
{"date":"2010-03-16","series":"BRN28","value":84.95}
{"date":"2010-03-16","series":"BRN29","value":85.04}
{"date":"2010-03-16","series":"BRN30","value":85.13}
{"date":"2010-03-16","series":"BRN31","value":85.22}
{"date":"2010-03-16","series":"BRN32","value":85.31}
{"date":"2010-03-16","series":"BRN33","value":85.4}
{"date":"2010-03-16","series":"BRN34","value":85.49}
{"date":"2010-03-16","series":"BRN35","value":85.59}
{"date":"2010-03-16","series":"BRN36","value":85.69}
{"date":"2010-03-17","series":"BRN01","value":81.96}
{"date":"2010-03-17","series":"BRN02","value":82.22}
{"date":"2010-03-17","series":"BRN03","value":82.51}
{"date":"2010-03-17","series":"BRN04","value":82.79}
{"date":"2010-03-17","series":"BRN05","value":83.03}
{"date":"2010-03-17","series":"BRN06","value":83.26}
{"date":"2010-03-17","series":"BRN07","value":83.44}
{"date":"2010-03-17","series":"BRN08","value":83.62}
{"date":"2010-03-17","series":"BRN09","value":83.79}
{"date":"2010-03-17","series":"BRN10","value":83.96}
{"date":"2010-03-17","series":"BRN11","value":84.14}
{"date":"2010-03-17","series":"BRN12","value":84.32}
{"date":"2010-03-17","series":"BRN13","value":84.46}
{"date":"2010-03-17","series":"BRN14","value":84.59}
{"date":"2010-03-17","series":"BRN15","value":84.72}
{"date":"2010-03-17","series":"BRN16","value":84.83}
{"date":"2010-03-17","series":"BRN17","value":84.94}
{"date":"2010-03-17","series":"BRN18","value":85.05}
{"date":"2010-03-17","series":"BRN19","value":85.15}
{"date":"2010-03-17","series":"BRN20","value":85.25}
{"date":"2010-03-17","series":"BRN21","value":85.34}
{"date":"2010-03-17","series":"BRN22","value":85.43}
{"date":"2010-03-17","series":"BRN23","value":85.52}
{"date":"2010-03-17","series":"BRN24","value":85.61}
{"date":"2010-03-17","series":"BRN25","value":85.7}
{"date":"2010-03-17","series":"BRN26","value":85.78}
{"date":"2010-03-17","series":"BRN27","value":85.86}
{"date":"2010-03-17","series":"BRN28","value":85.94}
{"date":"2010-03-17","series":"BRN29","value":86.02}
{"date":"2010-03-17","series":"BRN30","value":86.09}
{"date":"2010-03-17","series":"BRN31","value":86.16}
{"date":"2010-03-17","series":"BRN32","value":86.23}
{"date":"2010-03-17","series":"BRN33","value":86.31}
{"date":"2010-03-17","series":"BRN34","value":86.39}
{"date":"2010-03-17","series":"BRN35","value":86.47}
{"date":"2010-03-17","series":"BRN36","value":86.55}
{"date":"2010-03-18","series":"BRN01","value":81.48}
{"date":"2010-03-18","series":"BRN02","value":81.81}
{"date":"2010-03-18","series":"BRN03","value":82.17}
{"date":"2010-03-18","series":"BRN04","value":82.51}
{"date":"2010-03-18","series":"BRN05","value":82.8}
{"date":"2010-03-18","series":"BRN06","value":83.06}
{"date":"2010-03-18","series":"BRN07","value":83.27}
{"date":"2010-03-18","series":"BRN08","value":83.46}
{"date":"2010-03-18","series":"BRN09","value":83.65}
{"date":"2010-03-18","series":"BRN10","value":83.85}
{"date":"2010-03-18","series":"BRN11","value":84.03}
{"date":"2010-03-18","series":"BRN12","value":84.22}
{"date":"2010-03-18","series":"BRN13","value":84.39}
{"date":"2010-03-18","series":"BRN14","value":84.56}
{"date":"2010-03-18","series":"BRN15","value":84.7}
{"date":"2010-03-18","series":"BRN16","value":84.83}
{"date":"2010-03-18","series":"BRN17","value":84.95}
{"date":"2010-03-18","series":"BRN18","value":85.06}
{"date":"2010-03-18","series":"BRN19","value":85.17}
{"date":"2010-03-18","series":"BRN20","value":85.28}
{"date":"2010-03-18","series":"BRN21","value":85.37}
{"date":"2010-03-18","series":"BRN22","value":85.46}
{"date":"2010-03-18","series":"BRN23","value":85.55}
{"date":"2010-03-18","series":"BRN24","value":85.64}
{"date":"2010-03-18","series":"BRN25","value":85.73}
{"date":"2010-03-18","series":"BRN26","value":85.82}
{"date":"2010-03-18","series":"BRN27","value":85.9}
{"date":"2010-03-18","series":"BRN28","value":85.98}
{"date":"2010-03-18","series":"BRN29","value":86.07}
{"date":"2010-03-18","series":"BRN30","value":86.16}
{"date":"2010-03-18","series":"BRN31","value":86.24}
{"date":"2010-03-18","series":"BRN32","value":86.32}
{"date":"2010-03-18","series":"BRN33","value":86.38}
{"date":"2010-03-18","series":"BRN34","value":86.44}
{"date":"2010-03-18","series":"BRN35","value":86.51}
{"date":"2010-03-18","series":"BRN36","value":86.58}
{"date":"2010-03-19","series":"BRN01","value":79.88}
{"date":"2010-03-19","series":"BRN02","value":80.26}
{"date":"2010-03-19","series":"BRN03","value":80.67}
{"date":"2010-03-19","series":"BRN04","value":81.03}
{"date":"2010-03-19","series":"BRN05","value":81.34}
{"date":"2010-03-19","series":"BRN06","value":81.61}
{"date":"2010-03-19","series":"BRN07","value":81.83}
{"date":"2010-03-19","series":"BRN08","value":82.03}
{"date":"2010-03-19","series":"BRN09","value":82.23}
{"date":"2010-03-19","series":"BRN10","value":82.43}
{"date":"2010-03-19","series":"BRN11","value":82.62}
{"date":"2010-03-19","series":"BRN12","value":82.83}
{"date":"2010-03-19","series":"BRN13","value":83.02}
{"date":"2010-03-19","series":"BRN14","value":83.2}
{"date":"2010-03-19","series":"BRN15","value":83.33}
{"date":"2010-03-19","series":"BRN16","value":83.47}
{"date":"2010-03-19","series":"BRN17","value":83.6}
{"date":"2010-03-19","series":"BRN18","value":83.72}
{"date":"2010-03-19","series":"BRN19","value":83.84}
{"date":"2010-03-19","series":"BRN20","value":83.96}
{"date":"2010-03-19","series":"BRN21","value":84.06}
{"date":"2010-03-19","series":"BRN22","value":84.15}
{"date":"2010-03-19","series":"BRN23","value":84.25}
{"date":"2010-03-19","series":"BRN24","value":84.35}
{"date":"2010-03-19","series":"BRN25","value":84.45}
{"date":"2010-03-19","series":"BRN26","value":84.55}
{"date":"2010-03-19","series":"BRN27","value":84.64}
{"date":"2010-03-19","series":"BRN28","value":84.73}
{"date":"2010-03-19","series":"BRN29","value":84.82}
{"date":"2010-03-19","series":"BRN30","value":84.92}
{"date":"2010-03-19","series":"BRN31","value":85.01}
{"date":"2010-03-19","series":"BRN32","value":85.1}
{"date":"2010-03-19","series":"BRN33","value":85.18}
{"date":"2010-03-19","series":"BRN34","value":85.26}
{"date":"2010-03-19","series":"BRN35","value":85.33}
{"date":"2010-03-19","series":"BRN36","value":85.4}
{"date":"2010-03-22","series":"BRN01","value":80.54}
{"date":"2010-03-22","series":"BRN02","value":80.89}
{"date":"2010-03-22","series":"BRN03","value":81.29}
{"date":"2010-03-22","series":"BRN04","value":81.64}
{"date":"2010-03-22","series":"BRN05","value":81.95}
{"date":"2010-03-22","series":"BRN06","value":82.22}
{"date":"2010-03-22","series":"BRN07","value":82.44}
{"date":"2010-03-22","series":"BRN08","value":82.65}
{"date":"2010-03-22","series":"BRN09","value":82.84}
{"date":"2010-03-22","series":"BRN10","value":83.03}
{"date":"2010-03-22","series":"BRN11","value":83.22}
{"date":"2010-03-22","series":"BRN12","value":83.43}
{"date":"2010-03-22","series":"BRN13","value":83.62}
{"date":"2010-03-22","series":"BRN14","value":83.8}
{"date":"2010-03-22","series":"BRN15","value":83.95}
{"date":"2010-03-22","series":"BRN16","value":84.08}
{"date":"2010-03-22","series":"BRN17","value":84.2}
{"date":"2010-03-22","series":"BRN18","value":84.31}
{"date":"2010-03-22","series":"BRN19","value":84.42}
{"date":"2010-03-22","series":"BRN20","value":84.53}
{"date":"2010-03-22","series":"BRN21","value":84.64}
{"date":"2010-03-22","series":"BRN22","value":84.75}
{"date":"2010-03-22","series":"BRN23","value":84.85}
{"date":"2010-03-22","series":"BRN24","value":84.94}
{"date":"2010-03-22","series":"BRN25","value":85.04}
{"date":"2010-03-22","series":"BRN26","value":85.13}
{"date":"2010-03-22","series":"BRN27","value":85.22}
{"date":"2010-03-22","series":"BRN28","value":85.31}
{"date":"2010-03-22","series":"BRN29","value":85.4}
{"date":"2010-03-22","series":"BRN30","value":85.48}
{"date":"2010-03-22","series":"BRN31","value":85.55}
{"date":"2010-03-22","series":"BRN32","value":85.62}
{"date":"2010-03-22","series":"BRN33","value":85.7}
{"date":"2010-03-22","series":"BRN34","value":85.77}
{"date":"2010-03-22","series":"BRN35","value":85.84}
{"date":"2010-03-22","series":"BRN36","value":85.91}
{"date":"2010-03-23","series":"BRN01","value":80.7}
{"date":"2010-03-23","series":"BRN02","value":81.1}
{"date":"2010-03-23","series":"BRN03","value":81.51}
{"date":"2010-03-23","series":"BRN04","value":81.87}
{"date":"2010-03-23","series":"BRN05","value":82.18}
{"date":"2010-03-23","series":"BRN06","value":82.44}
{"date":"2010-03-23","series":"BRN07","value":82.66}
{"date":"2010-03-23","series":"BRN08","value":82.86}
{"date":"2010-03-23","series":"BRN09","value":83.04}
{"date":"2010-03-23","series":"BRN10","value":83.22}
{"date":"2010-03-23","series":"BRN11","value":83.41}
{"date":"2010-03-23","series":"BRN12","value":83.61}
{"date":"2010-03-23","series":"BRN13","value":83.79}
{"date":"2010-03-23","series":"BRN14","value":83.95}
{"date":"2010-03-23","series":"BRN15","value":84.09}
{"date":"2010-03-23","series":"BRN16","value":84.22}
{"date":"2010-03-23","series":"BRN17","value":84.34}
{"date":"2010-03-23","series":"BRN18","value":84.46}
{"date":"2010-03-23","series":"BRN19","value":84.57}
{"date":"2010-03-23","series":"BRN20","value":84.68}
{"date":"2010-03-23","series":"BRN21","value":84.79}
{"date":"2010-03-23","series":"BRN22","value":84.9}
{"date":"2010-03-23","series":"BRN23","value":85}
{"date":"2010-03-23","series":"BRN24","value":85.09}
{"date":"2010-03-23","series":"BRN25","value":85.18}
{"date":"2010-03-23","series":"BRN26","value":85.27}
{"date":"2010-03-23","series":"BRN27","value":85.35}
{"date":"2010-03-23","series":"BRN28","value":85.43}
{"date":"2010-03-23","series":"BRN29","value":85.5}
{"date":"2010-03-23","series":"BRN30","value":85.57}
{"date":"2010-03-23","series":"BRN31","value":85.64}
{"date":"2010-03-23","series":"BRN32","value":85.71}
{"date":"2010-03-23","series":"BRN33","value":85.78}
{"date":"2010-03-23","series":"BRN34","value":85.85}
{"date":"2010-03-23","series":"BRN35","value":85.92}
{"date":"2010-03-23","series":"BRN36","value":85.99}
{"date":"2010-03-24","series":"BRN01","value":79.62}
{"date":"2010-03-24","series":"BRN02","value":80.07}
{"date":"2010-03-24","series":"BRN03","value":80.53}
{"date":"2010-03-24","series":"BRN04","value":80.93}
{"date":"2010-03-24","series":"BRN05","value":81.26}
{"date":"2010-03-24","series":"BRN06","value":81.53}
{"date":"2010-03-24","series":"BRN07","value":81.75}
{"date":"2010-03-24","series":"BRN08","value":81.96}
{"date":"2010-03-24","series":"BRN09","value":82.16}
{"date":"2010-03-24","series":"BRN10","value":82.37}
{"date":"2010-03-24","series":"BRN11","value":82.58}
{"date":"2010-03-24","series":"BRN12","value":82.8}
{"date":"2010-03-24","series":"BRN13","value":82.99}
{"date":"2010-03-24","series":"BRN14","value":83.17}
{"date":"2010-03-24","series":"BRN15","value":83.32}
{"date":"2010-03-24","series":"BRN16","value":83.47}
{"date":"2010-03-24","series":"BRN17","value":83.6}
{"date":"2010-03-24","series":"BRN18","value":83.73}
{"date":"2010-03-24","series":"BRN19","value":83.85}
{"date":"2010-03-24","series":"BRN20","value":83.96}
{"date":"2010-03-24","series":"BRN21","value":84.07}
{"date":"2010-03-24","series":"BRN22","value":84.18}
{"date":"2010-03-24","series":"BRN23","value":84.29}
{"date":"2010-03-24","series":"BRN24","value":84.39}
{"date":"2010-03-24","series":"BRN25","value":84.49}
{"date":"2010-03-24","series":"BRN26","value":84.58}
{"date":"2010-03-24","series":"BRN27","value":84.66}
{"date":"2010-03-24","series":"BRN28","value":84.73}
{"date":"2010-03-24","series":"BRN29","value":84.8}
{"date":"2010-03-24","series":"BRN30","value":84.87}
{"date":"2010-03-24","series":"BRN31","value":84.94}
{"date":"2010-03-24","series":"BRN32","value":85.01}
{"date":"2010-03-24","series":"BRN33","value":85.07}
{"date":"2010-03-24","series":"BRN34","value":85.13}
{"date":"2010-03-24","series":"BRN35","value":85.19}
{"date":"2010-03-24","series":"BRN36","value":85.25}
{"date":"2010-03-25","series":"BRN01","value":79.61}
{"date":"2010-03-25","series":"BRN02","value":80.1}
{"date":"2010-03-25","series":"BRN03","value":80.57}
{"date":"2010-03-25","series":"BRN04","value":80.97}
{"date":"2010-03-25","series":"BRN05","value":81.29}
{"date":"2010-03-25","series":"BRN06","value":81.56}
{"date":"2010-03-25","series":"BRN07","value":81.79}
{"date":"2010-03-25","series":"BRN08","value":82.01}
{"date":"2010-03-25","series":"BRN09","value":82.21}
{"date":"2010-03-25","series":"BRN10","value":82.42}
{"date":"2010-03-25","series":"BRN11","value":82.64}
{"date":"2010-03-25","series":"BRN12","value":82.85}
{"date":"2010-03-25","series":"BRN13","value":83.04}
{"date":"2010-03-25","series":"BRN14","value":83.21}
{"date":"2010-03-25","series":"BRN15","value":83.37}
{"date":"2010-03-25","series":"BRN16","value":83.52}
{"date":"2010-03-25","series":"BRN17","value":83.65}
{"date":"2010-03-25","series":"BRN18","value":83.77}
{"date":"2010-03-25","series":"BRN19","value":83.89}
{"date":"2010-03-25","series":"BRN20","value":84.01}
{"date":"2010-03-25","series":"BRN21","value":84.12}
{"date":"2010-03-25","series":"BRN22","value":84.22}
{"date":"2010-03-25","series":"BRN23","value":84.31}
{"date":"2010-03-25","series":"BRN24","value":84.4}
{"date":"2010-03-25","series":"BRN25","value":84.49}
{"date":"2010-03-25","series":"BRN26","value":84.58}
{"date":"2010-03-25","series":"BRN27","value":84.66}
{"date":"2010-03-25","series":"BRN28","value":84.73}
{"date":"2010-03-25","series":"BRN29","value":84.8}
{"date":"2010-03-25","series":"BRN30","value":84.87}
{"date":"2010-03-25","series":"BRN31","value":84.94}
{"date":"2010-03-25","series":"BRN32","value":85.01}
{"date":"2010-03-25","series":"BRN33","value":85.07}
{"date":"2010-03-25","series":"BRN34","value":85.13}
{"date":"2010-03-25","series":"BRN35","value":85.19}
{"date":"2010-03-25","series":"BRN36","value":85.25}
{"date":"2010-03-26","series":"BRN01","value":79.29}
{"date":"2010-03-26","series":"BRN02","value":79.73}
{"date":"2010-03-26","series":"BRN03","value":80.18}
{"date":"2010-03-26","series":"BRN04","value":80.56}
{"date":"2010-03-26","series":"BRN05","value":80.86}
{"date":"2010-03-26","series":"BRN06","value":81.11}
{"date":"2010-03-26","series":"BRN07","value":81.32}
{"date":"2010-03-26","series":"BRN08","value":81.52}
{"date":"2010-03-26","series":"BRN09","value":81.72}
{"date":"2010-03-26","series":"BRN10","value":81.93}
{"date":"2010-03-26","series":"BRN11","value":82.13}
{"date":"2010-03-26","series":"BRN12","value":82.33}
{"date":"2010-03-26","series":"BRN13","value":82.52}
{"date":"2010-03-26","series":"BRN14","value":82.69}
{"date":"2010-03-26","series":"BRN15","value":82.84}
{"date":"2010-03-26","series":"BRN16","value":82.98}
{"date":"2010-03-26","series":"BRN17","value":83.12}
{"date":"2010-03-26","series":"BRN18","value":83.25}
{"date":"2010-03-26","series":"BRN19","value":83.37}
{"date":"2010-03-26","series":"BRN20","value":83.48}
{"date":"2010-03-26","series":"BRN21","value":83.58}
{"date":"2010-03-26","series":"BRN22","value":83.68}
{"date":"2010-03-26","series":"BRN23","value":83.78}
{"date":"2010-03-26","series":"BRN24","value":83.87}
{"date":"2010-03-26","series":"BRN25","value":83.96}
{"date":"2010-03-26","series":"BRN26","value":84.04}
{"date":"2010-03-26","series":"BRN27","value":84.11}
{"date":"2010-03-26","series":"BRN28","value":84.17}
{"date":"2010-03-26","series":"BRN29","value":84.23}
{"date":"2010-03-26","series":"BRN30","value":84.29}
{"date":"2010-03-26","series":"BRN31","value":84.35}
{"date":"2010-03-26","series":"BRN32","value":84.4}
{"date":"2010-03-26","series":"BRN33","value":84.46}
{"date":"2010-03-26","series":"BRN34","value":84.52}
{"date":"2010-03-26","series":"BRN35","value":84.58}
{"date":"2010-03-26","series":"BRN36","value":84.64}
{"date":"2010-03-29","series":"BRN01","value":81.17}
{"date":"2010-03-29","series":"BRN02","value":81.57}
{"date":"2010-03-29","series":"BRN03","value":82}
{"date":"2010-03-29","series":"BRN04","value":82.34}
{"date":"2010-03-29","series":"BRN05","value":82.59}
{"date":"2010-03-29","series":"BRN06","value":82.8}
{"date":"2010-03-29","series":"BRN07","value":82.97}
{"date":"2010-03-29","series":"BRN08","value":83.15}
{"date":"2010-03-29","series":"BRN09","value":83.32}
{"date":"2010-03-29","series":"BRN10","value":83.5}
{"date":"2010-03-29","series":"BRN11","value":83.68}
{"date":"2010-03-29","series":"BRN12","value":83.86}
{"date":"2010-03-29","series":"BRN13","value":84.03}
{"date":"2010-03-29","series":"BRN14","value":84.19}
{"date":"2010-03-29","series":"BRN15","value":84.32}
{"date":"2010-03-29","series":"BRN16","value":84.44}
{"date":"2010-03-29","series":"BRN17","value":84.56}
{"date":"2010-03-29","series":"BRN18","value":84.67}
{"date":"2010-03-29","series":"BRN19","value":84.76}
{"date":"2010-03-29","series":"BRN20","value":84.84}
{"date":"2010-03-29","series":"BRN21","value":84.92}
{"date":"2010-03-29","series":"BRN22","value":85}
{"date":"2010-03-29","series":"BRN23","value":85.08}
{"date":"2010-03-29","series":"BRN24","value":85.16}
{"date":"2010-03-29","series":"BRN25","value":85.24}
{"date":"2010-03-29","series":"BRN26","value":85.31}
{"date":"2010-03-29","series":"BRN27","value":85.37}
{"date":"2010-03-29","series":"BRN28","value":85.41}
{"date":"2010-03-29","series":"BRN29","value":85.45}
{"date":"2010-03-29","series":"BRN30","value":85.49}
{"date":"2010-03-29","series":"BRN31","value":85.53}
{"date":"2010-03-29","series":"BRN32","value":85.57}
{"date":"2010-03-29","series":"BRN33","value":85.61}
{"date":"2010-03-29","series":"BRN34","value":85.65}
{"date":"2010-03-29","series":"BRN35","value":85.69}
{"date":"2010-03-29","series":"BRN36","value":85.73}
{"date":"2010-03-30","series":"BRN01","value":81.28}
{"date":"2010-03-30","series":"BRN02","value":81.78}
{"date":"2010-03-30","series":"BRN03","value":82.26}
{"date":"2010-03-30","series":"BRN04","value":82.64}
{"date":"2010-03-30","series":"BRN05","value":82.9}
{"date":"2010-03-30","series":"BRN06","value":83.09}
{"date":"2010-03-30","series":"BRN07","value":83.24}
{"date":"2010-03-30","series":"BRN08","value":83.39}
{"date":"2010-03-30","series":"BRN09","value":83.56}
{"date":"2010-03-30","series":"BRN10","value":83.74}
{"date":"2010-03-30","series":"BRN11","value":83.91}
{"date":"2010-03-30","series":"BRN12","value":84.09}
{"date":"2010-03-30","series":"BRN13","value":84.25}
{"date":"2010-03-30","series":"BRN14","value":84.4}
{"date":"2010-03-30","series":"BRN15","value":84.52}
{"date":"2010-03-30","series":"BRN16","value":84.64}
{"date":"2010-03-30","series":"BRN17","value":84.76}
{"date":"2010-03-30","series":"BRN18","value":84.86}
{"date":"2010-03-30","series":"BRN19","value":84.96}
{"date":"2010-03-30","series":"BRN20","value":85.05}
{"date":"2010-03-30","series":"BRN21","value":85.15}
{"date":"2010-03-30","series":"BRN22","value":85.25}
{"date":"2010-03-30","series":"BRN23","value":85.35}
{"date":"2010-03-30","series":"BRN24","value":85.45}
{"date":"2010-03-30","series":"BRN25","value":85.54}
{"date":"2010-03-30","series":"BRN26","value":85.63}
{"date":"2010-03-30","series":"BRN27","value":85.69}
{"date":"2010-03-30","series":"BRN28","value":85.75}
{"date":"2010-03-30","series":"BRN29","value":85.8}
{"date":"2010-03-30","series":"BRN30","value":85.85}
{"date":"2010-03-30","series":"BRN31","value":85.9}
{"date":"2010-03-30","series":"BRN32","value":85.95}
{"date":"2010-03-30","series":"BRN33","value":85.99}
{"date":"2010-03-30","series":"BRN34","value":86.03}
{"date":"2010-03-30","series":"BRN35","value":86.07}
{"date":"2010-03-30","series":"BRN36","value":86.12}
{"date":"2010-03-31","series":"BRN01","value":82.7}
{"date":"2010-03-31","series":"BRN02","value":83.25}
{"date":"2010-03-31","series":"BRN03","value":83.7}
{"date":"2010-03-31","series":"BRN04","value":84.04}
{"date":"2010-03-31","series":"BRN05","value":84.29}
{"date":"2010-03-31","series":"BRN06","value":84.47}
{"date":"2010-03-31","series":"BRN07","value":84.64}
{"date":"2010-03-31","series":"BRN08","value":84.79}
{"date":"2010-03-31","series":"BRN09","value":84.94}
{"date":"2010-03-31","series":"BRN10","value":85.1}
{"date":"2010-03-31","series":"BRN11","value":85.27}
{"date":"2010-03-31","series":"BRN12","value":85.43}
{"date":"2010-03-31","series":"BRN13","value":85.58}
{"date":"2010-03-31","series":"BRN14","value":85.7}
{"date":"2010-03-31","series":"BRN15","value":85.81}
{"date":"2010-03-31","series":"BRN16","value":85.92}
{"date":"2010-03-31","series":"BRN17","value":86.02}
{"date":"2010-03-31","series":"BRN18","value":86.12}
{"date":"2010-03-31","series":"BRN19","value":86.21}
{"date":"2010-03-31","series":"BRN20","value":86.3}
{"date":"2010-03-31","series":"BRN21","value":86.39}
{"date":"2010-03-31","series":"BRN22","value":86.48}
{"date":"2010-03-31","series":"BRN23","value":86.57}
{"date":"2010-03-31","series":"BRN24","value":86.66}
{"date":"2010-03-31","series":"BRN25","value":86.75}
{"date":"2010-03-31","series":"BRN26","value":86.84}
{"date":"2010-03-31","series":"BRN27","value":86.88}
{"date":"2010-03-31","series":"BRN28","value":86.92}
{"date":"2010-03-31","series":"BRN29","value":86.96}
{"date":"2010-03-31","series":"BRN30","value":87}
{"date":"2010-03-31","series":"BRN31","value":87.04}
{"date":"2010-03-31","series":"BRN32","value":87.07}
{"date":"2010-03-31","series":"BRN33","value":87.1}
{"date":"2010-03-31","series":"BRN34","value":87.14}
{"date":"2010-03-31","series":"BRN35","value":87.18}
{"date":"2010-03-31","series":"BRN36","value":87.22}
{"date":"2010-04-01","series":"BRN01","value":84.01}
{"date":"2010-04-01","series":"BRN02","value":84.55}
{"date":"2010-04-01","series":"BRN03","value":84.99}
{"date":"2010-04-01","series":"BRN04","value":85.35}
{"date":"2010-04-01","series":"BRN05","value":85.59}
{"date":"2010-04-01","series":"BRN06","value":85.79}
{"date":"2010-04-01","series":"BRN07","value":85.96}
{"date":"2010-04-01","series":"BRN08","value":86.11}
{"date":"2010-04-01","series":"BRN09","value":86.26}
{"date":"2010-04-01","series":"BRN10","value":86.42}
{"date":"2010-04-01","series":"BRN11","value":86.58}
{"date":"2010-04-01","series":"BRN12","value":86.73}
{"date":"2010-04-01","series":"BRN13","value":86.87}
{"date":"2010-04-01","series":"BRN14","value":86.98}
{"date":"2010-04-01","series":"BRN15","value":87.09}
{"date":"2010-04-01","series":"BRN16","value":87.19}
{"date":"2010-04-01","series":"BRN17","value":87.28}
{"date":"2010-04-01","series":"BRN18","value":87.37}
{"date":"2010-04-01","series":"BRN19","value":87.46}
{"date":"2010-04-01","series":"BRN20","value":87.55}
{"date":"2010-04-01","series":"BRN21","value":87.64}
{"date":"2010-04-01","series":"BRN22","value":87.73}
{"date":"2010-04-01","series":"BRN23","value":87.81}
{"date":"2010-04-01","series":"BRN24","value":87.89}
{"date":"2010-04-01","series":"BRN25","value":87.97}
{"date":"2010-04-01","series":"BRN26","value":88.05}
{"date":"2010-04-01","series":"BRN27","value":88.1}
{"date":"2010-04-01","series":"BRN28","value":88.15}
{"date":"2010-04-01","series":"BRN29","value":88.2}
{"date":"2010-04-01","series":"BRN30","value":88.24}
{"date":"2010-04-01","series":"BRN31","value":88.28}
{"date":"2010-04-01","series":"BRN32","value":88.32}
{"date":"2010-04-01","series":"BRN33","value":88.36}
{"date":"2010-04-01","series":"BRN34","value":88.4}
{"date":"2010-04-01","series":"BRN35","value":88.44}
{"date":"2010-04-01","series":"BRN36","value":88.49}
{"date":"2010-04-05","series":"BRN01","value":85.88}
{"date":"2010-04-05","series":"BRN02","value":86.42}
{"date":"2010-04-05","series":"BRN03","value":86.87}
{"date":"2010-04-05","series":"BRN04","value":87.22}
{"date":"2010-04-05","series":"BRN05","value":87.46}
{"date":"2010-04-05","series":"BRN06","value":87.65}
{"date":"2010-04-05","series":"BRN07","value":87.8}
{"date":"2010-04-05","series":"BRN08","value":87.94}
{"date":"2010-04-05","series":"BRN09","value":88.09}
{"date":"2010-04-05","series":"BRN10","value":88.24}
{"date":"2010-04-05","series":"BRN11","value":88.38}
{"date":"2010-04-05","series":"BRN12","value":88.53}
{"date":"2010-04-05","series":"BRN13","value":88.64}
{"date":"2010-04-05","series":"BRN14","value":88.73}
{"date":"2010-04-05","series":"BRN15","value":88.83}
{"date":"2010-04-05","series":"BRN16","value":88.93}
{"date":"2010-04-05","series":"BRN17","value":89.03}
{"date":"2010-04-05","series":"BRN18","value":89.1}
{"date":"2010-04-05","series":"BRN19","value":89.17}
{"date":"2010-04-05","series":"BRN20","value":89.27}
{"date":"2010-04-05","series":"BRN21","value":89.46}
{"date":"2010-04-05","series":"BRN22","value":89.55}
{"date":"2010-04-05","series":"BRN23","value":89.63}
{"date":"2010-04-05","series":"BRN24","value":89.71}
{"date":"2010-04-05","series":"BRN25","value":89.78}
{"date":"2010-04-05","series":"BRN26","value":89.85}
{"date":"2010-04-05","series":"BRN27","value":89.91}
{"date":"2010-04-05","series":"BRN28","value":89.97}
{"date":"2010-04-05","series":"BRN29","value":90.02}
{"date":"2010-04-05","series":"BRN30","value":90.07}
{"date":"2010-04-05","series":"BRN31","value":90.12}
{"date":"2010-04-05","series":"BRN32","value":90.17}
{"date":"2010-04-05","series":"BRN33","value":90.22}
{"date":"2010-04-05","series":"BRN34","value":90.28}
{"date":"2010-04-05","series":"BRN35","value":90.34}
{"date":"2010-04-05","series":"BRN36","value":90.4}
{"date":"2010-04-06","series":"BRN01","value":86.15}
{"date":"2010-04-06","series":"BRN02","value":86.7}
{"date":"2010-04-06","series":"BRN03","value":87.16}
{"date":"2010-04-06","series":"BRN04","value":87.54}
{"date":"2010-04-06","series":"BRN05","value":87.81}
{"date":"2010-04-06","series":"BRN06","value":88.03}
{"date":"2010-04-06","series":"BRN07","value":88.2}
{"date":"2010-04-06","series":"BRN08","value":88.37}
{"date":"2010-04-06","series":"BRN09","value":88.53}
{"date":"2010-04-06","series":"BRN10","value":88.7}
{"date":"2010-04-06","series":"BRN11","value":88.86}
{"date":"2010-04-06","series":"BRN12","value":89.02}
{"date":"2010-04-06","series":"BRN13","value":89.13}
{"date":"2010-04-06","series":"BRN14","value":89.22}
{"date":"2010-04-06","series":"BRN15","value":89.31}
{"date":"2010-04-06","series":"BRN16","value":89.4}
{"date":"2010-04-06","series":"BRN17","value":89.48}
{"date":"2010-04-06","series":"BRN18","value":89.56}
{"date":"2010-04-06","series":"BRN19","value":89.64}
{"date":"2010-04-06","series":"BRN20","value":89.72}
{"date":"2010-04-06","series":"BRN21","value":89.83}
{"date":"2010-04-06","series":"BRN22","value":89.92}
{"date":"2010-04-06","series":"BRN23","value":90}
{"date":"2010-04-06","series":"BRN24","value":90.07}
{"date":"2010-04-06","series":"BRN25","value":90.14}
{"date":"2010-04-06","series":"BRN26","value":90.2}
{"date":"2010-04-06","series":"BRN27","value":90.24}
{"date":"2010-04-06","series":"BRN28","value":90.28}
{"date":"2010-04-06","series":"BRN29","value":90.32}
{"date":"2010-04-06","series":"BRN30","value":90.37}
{"date":"2010-04-06","series":"BRN31","value":90.42}
{"date":"2010-04-06","series":"BRN32","value":90.47}
{"date":"2010-04-06","series":"BRN33","value":90.52}
{"date":"2010-04-06","series":"BRN34","value":90.57}
{"date":"2010-04-06","series":"BRN35","value":90.62}
{"date":"2010-04-06","series":"BRN36","value":90.67}
{"date":"2010-04-07","series":"BRN01","value":85.59}
{"date":"2010-04-07","series":"BRN02","value":86.2}
{"date":"2010-04-07","series":"BRN03","value":86.73}
{"date":"2010-04-07","series":"BRN04","value":87.18}
{"date":"2010-04-07","series":"BRN05","value":87.52}
{"date":"2010-04-07","series":"BRN06","value":87.79}
{"date":"2010-04-07","series":"BRN07","value":88.02}
{"date":"2010-04-07","series":"BRN08","value":88.22}
{"date":"2010-04-07","series":"BRN09","value":88.41}
{"date":"2010-04-07","series":"BRN10","value":88.61}
{"date":"2010-04-07","series":"BRN11","value":88.8}
{"date":"2010-04-07","series":"BRN12","value":88.98}
{"date":"2010-04-07","series":"BRN13","value":89.12}
{"date":"2010-04-07","series":"BRN14","value":89.23}
{"date":"2010-04-07","series":"BRN15","value":89.34}
{"date":"2010-04-07","series":"BRN16","value":89.45}
{"date":"2010-04-07","series":"BRN17","value":89.55}
{"date":"2010-04-07","series":"BRN18","value":89.65}
{"date":"2010-04-07","series":"BRN19","value":89.75}
{"date":"2010-04-07","series":"BRN20","value":89.86}
{"date":"2010-04-07","series":"BRN21","value":89.95}
{"date":"2010-04-07","series":"BRN22","value":90.04}
{"date":"2010-04-07","series":"BRN23","value":90.13}
{"date":"2010-04-07","series":"BRN24","value":90.21}
{"date":"2010-04-07","series":"BRN25","value":90.29}
{"date":"2010-04-07","series":"BRN26","value":90.36}
{"date":"2010-04-07","series":"BRN27","value":90.41}
{"date":"2010-04-07","series":"BRN28","value":90.46}
{"date":"2010-04-07","series":"BRN29","value":90.51}
{"date":"2010-04-07","series":"BRN30","value":90.56}
{"date":"2010-04-07","series":"BRN31","value":90.61}
{"date":"2010-04-07","series":"BRN32","value":90.65}
{"date":"2010-04-07","series":"BRN33","value":90.69}
{"date":"2010-04-07","series":"BRN34","value":90.73}
{"date":"2010-04-07","series":"BRN35","value":90.77}
{"date":"2010-04-07","series":"BRN36","value":90.81}
{"date":"2010-04-08","series":"BRN01","value":84.81}
{"date":"2010-04-08","series":"BRN02","value":85.54}
{"date":"2010-04-08","series":"BRN03","value":86.17}
{"date":"2010-04-08","series":"BRN04","value":86.7}
{"date":"2010-04-08","series":"BRN05","value":87.11}
{"date":"2010-04-08","series":"BRN06","value":87.43}
{"date":"2010-04-08","series":"BRN07","value":87.7}
{"date":"2010-04-08","series":"BRN08","value":87.94}
{"date":"2010-04-08","series":"BRN09","value":88.19}
{"date":"2010-04-08","series":"BRN10","value":88.42}
{"date":"2010-04-08","series":"BRN11","value":88.61}
{"date":"2010-04-08","series":"BRN12","value":88.81}
{"date":"2010-04-08","series":"BRN13","value":88.96}
{"date":"2010-04-08","series":"BRN14","value":89.08}
{"date":"2010-04-08","series":"BRN15","value":89.2}
{"date":"2010-04-08","series":"BRN16","value":89.32}
{"date":"2010-04-08","series":"BRN17","value":89.43}
{"date":"2010-04-08","series":"BRN18","value":89.54}
{"date":"2010-04-08","series":"BRN19","value":89.64}
{"date":"2010-04-08","series":"BRN20","value":89.75}
{"date":"2010-04-08","series":"BRN21","value":89.86}
{"date":"2010-04-08","series":"BRN22","value":89.96}
{"date":"2010-04-08","series":"BRN23","value":90.05}
{"date":"2010-04-08","series":"BRN24","value":90.13}
{"date":"2010-04-08","series":"BRN25","value":90.21}
{"date":"2010-04-08","series":"BRN26","value":90.28}
{"date":"2010-04-08","series":"BRN27","value":90.35}
{"date":"2010-04-08","series":"BRN28","value":90.41}
{"date":"2010-04-08","series":"BRN29","value":90.46}
{"date":"2010-04-08","series":"BRN30","value":90.51}
{"date":"2010-04-08","series":"BRN31","value":90.55}
{"date":"2010-04-08","series":"BRN32","value":90.59}
{"date":"2010-04-08","series":"BRN33","value":90.63}
{"date":"2010-04-08","series":"BRN34","value":90.67}
{"date":"2010-04-08","series":"BRN35","value":90.71}
{"date":"2010-04-08","series":"BRN36","value":90.75}
{"date":"2010-04-09","series":"BRN01","value":84.83}
{"date":"2010-04-09","series":"BRN02","value":85.64}
{"date":"2010-04-09","series":"BRN03","value":86.3}
{"date":"2010-04-09","series":"BRN04","value":86.85}
{"date":"2010-04-09","series":"BRN05","value":87.28}
{"date":"2010-04-09","series":"BRN06","value":87.64}
{"date":"2010-04-09","series":"BRN07","value":87.94}
{"date":"2010-04-09","series":"BRN08","value":88.21}
{"date":"2010-04-09","series":"BRN09","value":88.46}
{"date":"2010-04-09","series":"BRN10","value":88.71}
{"date":"2010-04-09","series":"BRN11","value":88.94}
{"date":"2010-04-09","series":"BRN12","value":89.17}
{"date":"2010-04-09","series":"BRN13","value":89.36}
{"date":"2010-04-09","series":"BRN14","value":89.52}
{"date":"2010-04-09","series":"BRN15","value":89.65}
{"date":"2010-04-09","series":"BRN16","value":89.76}
{"date":"2010-04-09","series":"BRN17","value":89.85}
{"date":"2010-04-09","series":"BRN18","value":89.93}
{"date":"2010-04-09","series":"BRN19","value":90.01}
{"date":"2010-04-09","series":"BRN20","value":90.11}
{"date":"2010-04-09","series":"BRN21","value":90.21}
{"date":"2010-04-09","series":"BRN22","value":90.3}
{"date":"2010-04-09","series":"BRN23","value":90.39}
{"date":"2010-04-09","series":"BRN24","value":90.47}
{"date":"2010-04-09","series":"BRN25","value":90.55}
{"date":"2010-04-09","series":"BRN26","value":90.62}
{"date":"2010-04-09","series":"BRN27","value":90.69}
{"date":"2010-04-09","series":"BRN28","value":90.75}
{"date":"2010-04-09","series":"BRN29","value":90.81}
{"date":"2010-04-09","series":"BRN30","value":90.86}
{"date":"2010-04-09","series":"BRN31","value":90.91}
{"date":"2010-04-09","series":"BRN32","value":90.96}
{"date":"2010-04-09","series":"BRN33","value":91.01}
{"date":"2010-04-09","series":"BRN34","value":91.06}
{"date":"2010-04-09","series":"BRN35","value":91.1}
{"date":"2010-04-09","series":"BRN36","value":91.14}
{"date":"2010-04-12","series":"BRN01","value":84.77}
{"date":"2010-04-12","series":"BRN02","value":85.71}
{"date":"2010-04-12","series":"BRN03","value":86.44}
{"date":"2010-04-12","series":"BRN04","value":87.03}
{"date":"2010-04-12","series":"BRN05","value":87.51}
{"date":"2010-04-12","series":"BRN06","value":87.93}
{"date":"2010-04-12","series":"BRN07","value":88.28}
{"date":"2010-04-12","series":"BRN08","value":88.59}
{"date":"2010-04-12","series":"BRN09","value":88.89}
{"date":"2010-04-12","series":"BRN10","value":89.18}
{"date":"2010-04-12","series":"BRN11","value":89.47}
{"date":"2010-04-12","series":"BRN12","value":89.73}
{"date":"2010-04-12","series":"BRN13","value":89.95}
{"date":"2010-04-12","series":"BRN14","value":90.14}
{"date":"2010-04-12","series":"BRN15","value":90.32}
{"date":"2010-04-12","series":"BRN16","value":90.48}
{"date":"2010-04-12","series":"BRN17","value":90.6}
{"date":"2010-04-12","series":"BRN18","value":90.7}
{"date":"2010-04-12","series":"BRN19","value":90.8}
{"date":"2010-04-12","series":"BRN20","value":90.9}
{"date":"2010-04-12","series":"BRN21","value":91}
{"date":"2010-04-12","series":"BRN22","value":91.09}
{"date":"2010-04-12","series":"BRN23","value":91.18}
{"date":"2010-04-12","series":"BRN24","value":91.27}
{"date":"2010-04-12","series":"BRN25","value":91.36}
{"date":"2010-04-12","series":"BRN26","value":91.45}
{"date":"2010-04-12","series":"BRN27","value":91.52}
{"date":"2010-04-12","series":"BRN28","value":91.58}
{"date":"2010-04-12","series":"BRN29","value":91.64}
{"date":"2010-04-12","series":"BRN30","value":91.69}
{"date":"2010-04-12","series":"BRN31","value":91.74}
{"date":"2010-04-12","series":"BRN32","value":91.79}
{"date":"2010-04-12","series":"BRN33","value":91.84}
{"date":"2010-04-12","series":"BRN34","value":91.89}
{"date":"2010-04-12","series":"BRN35","value":91.94}
{"date":"2010-04-12","series":"BRN36","value":91.99}
{"date":"2010-04-13","series":"BRN01","value":84.72}
{"date":"2010-04-13","series":"BRN02","value":85.63}
{"date":"2010-04-13","series":"BRN03","value":86.25}
{"date":"2010-04-13","series":"BRN04","value":86.74}
{"date":"2010-04-13","series":"BRN05","value":87.14}
{"date":"2010-04-13","series":"BRN06","value":87.49}
{"date":"2010-04-13","series":"BRN07","value":87.81}
{"date":"2010-04-13","series":"BRN08","value":88.12}
{"date":"2010-04-13","series":"BRN09","value":88.43}
{"date":"2010-04-13","series":"BRN10","value":88.73}
{"date":"2010-04-13","series":"BRN11","value":89.03}
{"date":"2010-04-13","series":"BRN12","value":89.31}
{"date":"2010-04-13","series":"BRN13","value":89.56}
{"date":"2010-04-13","series":"BRN14","value":89.79}
{"date":"2010-04-13","series":"BRN15","value":89.96}
{"date":"2010-04-13","series":"BRN16","value":90.1}
{"date":"2010-04-13","series":"BRN17","value":90.21}
{"date":"2010-04-13","series":"BRN18","value":90.32}
{"date":"2010-04-13","series":"BRN19","value":90.4}
{"date":"2010-04-13","series":"BRN20","value":90.48}
{"date":"2010-04-13","series":"BRN21","value":90.58}
{"date":"2010-04-13","series":"BRN22","value":90.68}
{"date":"2010-04-13","series":"BRN23","value":90.77}
{"date":"2010-04-13","series":"BRN24","value":90.86}
{"date":"2010-04-13","series":"BRN25","value":90.95}
{"date":"2010-04-13","series":"BRN26","value":91.03}
{"date":"2010-04-13","series":"BRN27","value":91.1}
{"date":"2010-04-13","series":"BRN28","value":91.17}
{"date":"2010-04-13","series":"BRN29","value":91.24}
{"date":"2010-04-13","series":"BRN30","value":91.3}
{"date":"2010-04-13","series":"BRN31","value":91.35}
{"date":"2010-04-13","series":"BRN32","value":91.4}
{"date":"2010-04-13","series":"BRN33","value":91.45}
{"date":"2010-04-13","series":"BRN34","value":91.5}
{"date":"2010-04-13","series":"BRN35","value":91.55}
{"date":"2010-04-13","series":"BRN36","value":91.6}
{"date":"2010-04-14","series":"BRN01","value":86.15}
{"date":"2010-04-14","series":"BRN02","value":86.9}
{"date":"2010-04-14","series":"BRN03","value":87.46}
{"date":"2010-04-14","series":"BRN04","value":87.92}
{"date":"2010-04-14","series":"BRN05","value":88.31}
{"date":"2010-04-14","series":"BRN06","value":88.68}
{"date":"2010-04-14","series":"BRN07","value":89.03}
{"date":"2010-04-14","series":"BRN08","value":89.36}
{"date":"2010-04-14","series":"BRN09","value":89.66}
{"date":"2010-04-14","series":"BRN10","value":89.96}
{"date":"2010-04-14","series":"BRN11","value":90.25}
{"date":"2010-04-14","series":"BRN12","value":90.51}
{"date":"2010-04-14","series":"BRN13","value":90.73}
{"date":"2010-04-14","series":"BRN14","value":90.92}
{"date":"2010-04-14","series":"BRN15","value":91.06}
{"date":"2010-04-14","series":"BRN16","value":91.19}
{"date":"2010-04-14","series":"BRN17","value":91.26}
{"date":"2010-04-14","series":"BRN18","value":91.34}
{"date":"2010-04-14","series":"BRN19","value":91.42}
{"date":"2010-04-14","series":"BRN20","value":91.5}
{"date":"2010-04-14","series":"BRN21","value":91.58}
{"date":"2010-04-14","series":"BRN22","value":91.66}
{"date":"2010-04-14","series":"BRN23","value":91.74}
{"date":"2010-04-14","series":"BRN24","value":91.82}
{"date":"2010-04-14","series":"BRN25","value":91.9}
{"date":"2010-04-14","series":"BRN26","value":91.98}
{"date":"2010-04-14","series":"BRN27","value":92.05}
{"date":"2010-04-14","series":"BRN28","value":92.12}
{"date":"2010-04-14","series":"BRN29","value":92.19}
{"date":"2010-04-14","series":"BRN30","value":92.26}
{"date":"2010-04-14","series":"BRN31","value":92.32}
{"date":"2010-04-14","series":"BRN32","value":92.37}
{"date":"2010-04-14","series":"BRN33","value":92.41}
{"date":"2010-04-14","series":"BRN34","value":92.45}
{"date":"2010-04-14","series":"BRN35","value":92.49}
{"date":"2010-04-14","series":"BRN36","value":92.53}
{"date":"2010-04-15","series":"BRN01","value":87.17}
{"date":"2010-04-15","series":"BRN02","value":87.59}
{"date":"2010-04-15","series":"BRN03","value":88.2}
{"date":"2010-04-15","series":"BRN04","value":88.71}
{"date":"2010-04-15","series":"BRN05","value":89.13}
{"date":"2010-04-15","series":"BRN06","value":89.51}
{"date":"2010-04-15","series":"BRN07","value":89.86}
{"date":"2010-04-15","series":"BRN08","value":90.18}
{"date":"2010-04-15","series":"BRN09","value":90.48}
{"date":"2010-04-15","series":"BRN10","value":90.78}
{"date":"2010-04-15","series":"BRN11","value":91.06}
{"date":"2010-04-15","series":"BRN12","value":91.33}
{"date":"2010-04-15","series":"BRN13","value":91.56}
{"date":"2010-04-15","series":"BRN14","value":91.75}
{"date":"2010-04-15","series":"BRN15","value":91.9}
{"date":"2010-04-15","series":"BRN16","value":92.03}
{"date":"2010-04-15","series":"BRN17","value":92.12}
{"date":"2010-04-15","series":"BRN18","value":92.2}
{"date":"2010-04-15","series":"BRN19","value":92.28}
{"date":"2010-04-15","series":"BRN20","value":92.36}
{"date":"2010-04-15","series":"BRN21","value":92.44}
{"date":"2010-04-15","series":"BRN22","value":92.52}
{"date":"2010-04-15","series":"BRN23","value":92.6}
{"date":"2010-04-15","series":"BRN24","value":92.67}
{"date":"2010-04-15","series":"BRN25","value":92.74}
{"date":"2010-04-15","series":"BRN26","value":92.81}
{"date":"2010-04-15","series":"BRN27","value":92.87}
{"date":"2010-04-15","series":"BRN28","value":92.93}
{"date":"2010-04-15","series":"BRN29","value":92.99}
{"date":"2010-04-15","series":"BRN30","value":93.05}
{"date":"2010-04-15","series":"BRN31","value":93.11}
{"date":"2010-04-15","series":"BRN32","value":93.17}
{"date":"2010-04-15","series":"BRN33","value":93.22}
{"date":"2010-04-15","series":"BRN34","value":93.27}
{"date":"2010-04-15","series":"BRN35","value":93.32}
{"date":"2010-04-15","series":"BRN36","value":93.37}
{"date":"2010-04-16","series":"BRN01","value":85.99}
{"date":"2010-04-16","series":"BRN02","value":86.63}
{"date":"2010-04-16","series":"BRN03","value":87.19}
{"date":"2010-04-16","series":"BRN04","value":87.66}
{"date":"2010-04-16","series":"BRN05","value":88.09}
{"date":"2010-04-16","series":"BRN06","value":88.49}
{"date":"2010-04-16","series":"BRN07","value":88.87}
{"date":"2010-04-16","series":"BRN08","value":89.21}
{"date":"2010-04-16","series":"BRN09","value":89.54}
{"date":"2010-04-16","series":"BRN10","value":89.85}
{"date":"2010-04-16","series":"BRN11","value":90.14}
{"date":"2010-04-16","series":"BRN12","value":90.39}
{"date":"2010-04-16","series":"BRN13","value":90.59}
{"date":"2010-04-16","series":"BRN14","value":90.78}
{"date":"2010-04-16","series":"BRN15","value":90.94}
{"date":"2010-04-16","series":"BRN16","value":91.05}
{"date":"2010-04-16","series":"BRN17","value":91.16}
{"date":"2010-04-16","series":"BRN18","value":91.27}
{"date":"2010-04-16","series":"BRN19","value":91.37}
{"date":"2010-04-16","series":"BRN20","value":91.46}
{"date":"2010-04-16","series":"BRN21","value":91.55}
{"date":"2010-04-16","series":"BRN22","value":91.64}
{"date":"2010-04-16","series":"BRN23","value":91.73}
{"date":"2010-04-16","series":"BRN24","value":91.82}
{"date":"2010-04-16","series":"BRN25","value":91.91}
{"date":"2010-04-16","series":"BRN26","value":91.98}
{"date":"2010-04-16","series":"BRN27","value":92.05}
{"date":"2010-04-16","series":"BRN28","value":92.12}
{"date":"2010-04-16","series":"BRN29","value":92.19}
{"date":"2010-04-16","series":"BRN30","value":92.26}
{"date":"2010-04-16","series":"BRN31","value":92.33}
{"date":"2010-04-16","series":"BRN32","value":92.38}
{"date":"2010-04-16","series":"BRN33","value":92.43}
{"date":"2010-04-16","series":"BRN34","value":92.48}
{"date":"2010-04-16","series":"BRN35","value":92.53}
{"date":"2010-04-16","series":"BRN36","value":92.58}
{"date":"2010-04-19","series":"BRN01","value":84.23}
{"date":"2010-04-19","series":"BRN02","value":84.98}
{"date":"2010-04-19","series":"BRN03","value":85.6}
{"date":"2010-04-19","series":"BRN04","value":86.09}
{"date":"2010-04-19","series":"BRN05","value":86.54}
{"date":"2010-04-19","series":"BRN06","value":86.96}
{"date":"2010-04-19","series":"BRN07","value":87.36}
{"date":"2010-04-19","series":"BRN08","value":87.69}
{"date":"2010-04-19","series":"BRN09","value":88.03}
{"date":"2010-04-19","series":"BRN10","value":88.36}
{"date":"2010-04-19","series":"BRN11","value":88.67}
{"date":"2010-04-19","series":"BRN12","value":88.95}
{"date":"2010-04-19","series":"BRN13","value":89.19}
{"date":"2010-04-19","series":"BRN14","value":89.4}
{"date":"2010-04-19","series":"BRN15","value":89.59}
{"date":"2010-04-19","series":"BRN16","value":89.75}
{"date":"2010-04-19","series":"BRN17","value":89.87}
{"date":"2010-04-19","series":"BRN18","value":89.99}
{"date":"2010-04-19","series":"BRN19","value":90.11}
{"date":"2010-04-19","series":"BRN20","value":90.21}
{"date":"2010-04-19","series":"BRN21","value":90.31}
{"date":"2010-04-19","series":"BRN22","value":90.41}
{"date":"2010-04-19","series":"BRN23","value":90.51}
{"date":"2010-04-19","series":"BRN24","value":90.61}
{"date":"2010-04-19","series":"BRN25","value":90.71}
{"date":"2010-04-19","series":"BRN26","value":90.79}
{"date":"2010-04-19","series":"BRN27","value":90.86}
{"date":"2010-04-19","series":"BRN28","value":90.93}
{"date":"2010-04-19","series":"BRN29","value":91}
{"date":"2010-04-19","series":"BRN30","value":91.07}
{"date":"2010-04-19","series":"BRN31","value":91.14}
{"date":"2010-04-19","series":"BRN32","value":91.2}
{"date":"2010-04-19","series":"BRN33","value":91.26}
{"date":"2010-04-19","series":"BRN34","value":91.31}
{"date":"2010-04-19","series":"BRN35","value":91.36}
{"date":"2010-04-19","series":"BRN36","value":91.41}
{"date":"2010-04-20","series":"BRN01","value":84.8}
{"date":"2010-04-20","series":"BRN02","value":85.5}
{"date":"2010-04-20","series":"BRN03","value":86.09}
{"date":"2010-04-20","series":"BRN04","value":86.58}
{"date":"2010-04-20","series":"BRN05","value":87.02}
{"date":"2010-04-20","series":"BRN06","value":87.45}
{"date":"2010-04-20","series":"BRN07","value":87.85}
{"date":"2010-04-20","series":"BRN08","value":88.2}
{"date":"2010-04-20","series":"BRN09","value":88.55}
{"date":"2010-04-20","series":"BRN10","value":88.88}
{"date":"2010-04-20","series":"BRN11","value":89.18}
{"date":"2010-04-20","series":"BRN12","value":89.45}
{"date":"2010-04-20","series":"BRN13","value":89.68}
{"date":"2010-04-20","series":"BRN14","value":89.88}
{"date":"2010-04-20","series":"BRN15","value":90.06}
{"date":"2010-04-20","series":"BRN16","value":90.21}
{"date":"2010-04-20","series":"BRN17","value":90.33}
{"date":"2010-04-20","series":"BRN18","value":90.44}
{"date":"2010-04-20","series":"BRN19","value":90.54}
{"date":"2010-04-20","series":"BRN20","value":90.65}
{"date":"2010-04-20","series":"BRN21","value":90.76}
{"date":"2010-04-20","series":"BRN22","value":90.87}
{"date":"2010-04-20","series":"BRN23","value":90.97}
{"date":"2010-04-20","series":"BRN24","value":91.07}
{"date":"2010-04-20","series":"BRN25","value":91.17}
{"date":"2010-04-20","series":"BRN26","value":91.23}
{"date":"2010-04-20","series":"BRN27","value":91.29}
{"date":"2010-04-20","series":"BRN28","value":91.35}
{"date":"2010-04-20","series":"BRN29","value":91.41}
{"date":"2010-04-20","series":"BRN30","value":91.47}
{"date":"2010-04-20","series":"BRN31","value":91.53}
{"date":"2010-04-20","series":"BRN32","value":91.58}
{"date":"2010-04-20","series":"BRN33","value":91.63}
{"date":"2010-04-20","series":"BRN34","value":91.68}
{"date":"2010-04-20","series":"BRN35","value":91.73}
{"date":"2010-04-20","series":"BRN36","value":91.78}
{"date":"2010-04-21","series":"BRN01","value":85.7}
{"date":"2010-04-21","series":"BRN02","value":86.46}
{"date":"2010-04-21","series":"BRN03","value":87.09}
{"date":"2010-04-21","series":"BRN04","value":87.59}
{"date":"2010-04-21","series":"BRN05","value":88.05}
{"date":"2010-04-21","series":"BRN06","value":88.49}
{"date":"2010-04-21","series":"BRN07","value":88.92}
{"date":"2010-04-21","series":"BRN08","value":89.31}
{"date":"2010-04-21","series":"BRN09","value":89.69}
{"date":"2010-04-21","series":"BRN10","value":90.07}
{"date":"2010-04-21","series":"BRN11","value":90.41}
{"date":"2010-04-21","series":"BRN12","value":90.71}
{"date":"2010-04-21","series":"BRN13","value":90.98}
{"date":"2010-04-21","series":"BRN14","value":91.22}
{"date":"2010-04-21","series":"BRN15","value":91.44}
{"date":"2010-04-21","series":"BRN16","value":91.65}
{"date":"2010-04-21","series":"BRN17","value":91.79}
{"date":"2010-04-21","series":"BRN18","value":91.92}
{"date":"2010-04-21","series":"BRN19","value":92.05}
{"date":"2010-04-21","series":"BRN20","value":92.17}
{"date":"2010-04-21","series":"BRN21","value":92.28}
{"date":"2010-04-21","series":"BRN22","value":92.39}
{"date":"2010-04-21","series":"BRN23","value":92.5}
{"date":"2010-04-21","series":"BRN24","value":92.61}
{"date":"2010-04-21","series":"BRN25","value":92.72}
{"date":"2010-04-21","series":"BRN26","value":92.8}
{"date":"2010-04-21","series":"BRN27","value":92.88}
{"date":"2010-04-21","series":"BRN28","value":92.96}
{"date":"2010-04-21","series":"BRN29","value":93.04}
{"date":"2010-04-21","series":"BRN30","value":93.11}
{"date":"2010-04-21","series":"BRN31","value":93.18}
{"date":"2010-04-21","series":"BRN32","value":93.24}
{"date":"2010-04-21","series":"BRN33","value":93.3}
{"date":"2010-04-21","series":"BRN34","value":93.36}
{"date":"2010-04-21","series":"BRN35","value":93.41}
{"date":"2010-04-21","series":"BRN36","value":93.46}
{"date":"2010-04-22","series":"BRN01","value":85.67}
{"date":"2010-04-22","series":"BRN02","value":86.51}
{"date":"2010-04-22","series":"BRN03","value":87.2}
{"date":"2010-04-22","series":"BRN04","value":87.74}
{"date":"2010-04-22","series":"BRN05","value":88.2}
{"date":"2010-04-22","series":"BRN06","value":88.63}
{"date":"2010-04-22","series":"BRN07","value":89.05}
{"date":"2010-04-22","series":"BRN08","value":89.43}
{"date":"2010-04-22","series":"BRN09","value":89.82}
{"date":"2010-04-22","series":"BRN10","value":90.2}
{"date":"2010-04-22","series":"BRN11","value":90.54}
{"date":"2010-04-22","series":"BRN12","value":90.83}
{"date":"2010-04-22","series":"BRN13","value":91.09}
{"date":"2010-04-22","series":"BRN14","value":91.32}
{"date":"2010-04-22","series":"BRN15","value":91.54}
{"date":"2010-04-22","series":"BRN16","value":91.73}
{"date":"2010-04-22","series":"BRN17","value":91.87}
{"date":"2010-04-22","series":"BRN18","value":91.99}
{"date":"2010-04-22","series":"BRN19","value":92.11}
{"date":"2010-04-22","series":"BRN20","value":92.23}
{"date":"2010-04-22","series":"BRN21","value":92.35}
{"date":"2010-04-22","series":"BRN22","value":92.47}
{"date":"2010-04-22","series":"BRN23","value":92.58}
{"date":"2010-04-22","series":"BRN24","value":92.69}
{"date":"2010-04-22","series":"BRN25","value":92.8}
{"date":"2010-04-22","series":"BRN26","value":92.88}
{"date":"2010-04-22","series":"BRN27","value":92.95}
{"date":"2010-04-22","series":"BRN28","value":93.02}
{"date":"2010-04-22","series":"BRN29","value":93.09}
{"date":"2010-04-22","series":"BRN30","value":93.16}
{"date":"2010-04-22","series":"BRN31","value":93.23}
{"date":"2010-04-22","series":"BRN32","value":93.27}
{"date":"2010-04-22","series":"BRN33","value":93.31}
{"date":"2010-04-22","series":"BRN34","value":93.35}
{"date":"2010-04-22","series":"BRN35","value":93.39}
{"date":"2010-04-22","series":"BRN36","value":93.43}
{"date":"2010-04-23","series":"BRN01","value":87.25}
{"date":"2010-04-23","series":"BRN02","value":88}
{"date":"2010-04-23","series":"BRN03","value":88.61}
{"date":"2010-04-23","series":"BRN04","value":89.11}
{"date":"2010-04-23","series":"BRN05","value":89.55}
{"date":"2010-04-23","series":"BRN06","value":89.95}
{"date":"2010-04-23","series":"BRN07","value":90.34}
{"date":"2010-04-23","series":"BRN08","value":90.68}
{"date":"2010-04-23","series":"BRN09","value":91.02}
{"date":"2010-04-23","series":"BRN10","value":91.37}
{"date":"2010-04-23","series":"BRN11","value":91.68}
{"date":"2010-04-23","series":"BRN12","value":91.98}
{"date":"2010-04-23","series":"BRN13","value":92.23}
{"date":"2010-04-23","series":"BRN14","value":92.46}
{"date":"2010-04-23","series":"BRN15","value":92.66}
{"date":"2010-04-23","series":"BRN16","value":92.84}
{"date":"2010-04-23","series":"BRN17","value":92.97}
{"date":"2010-04-23","series":"BRN18","value":93.08}
{"date":"2010-04-23","series":"BRN19","value":93.18}
{"date":"2010-04-23","series":"BRN20","value":93.28}
{"date":"2010-04-23","series":"BRN21","value":93.38}
{"date":"2010-04-23","series":"BRN22","value":93.48}
{"date":"2010-04-23","series":"BRN23","value":93.57}
{"date":"2010-04-23","series":"BRN24","value":93.66}
{"date":"2010-04-23","series":"BRN25","value":93.75}
{"date":"2010-04-23","series":"BRN26","value":93.81}
{"date":"2010-04-23","series":"BRN27","value":93.87}
{"date":"2010-04-23","series":"BRN28","value":93.93}
{"date":"2010-04-23","series":"BRN29","value":93.99}
{"date":"2010-04-23","series":"BRN30","value":94.04}
{"date":"2010-04-23","series":"BRN31","value":94.09}
{"date":"2010-04-23","series":"BRN32","value":94.12}
{"date":"2010-04-23","series":"BRN33","value":94.15}
{"date":"2010-04-23","series":"BRN34","value":94.18}
{"date":"2010-04-23","series":"BRN35","value":94.21}
{"date":"2010-04-23","series":"BRN36","value":94.25}
{"date":"2010-04-26","series":"BRN01","value":86.83}
{"date":"2010-04-26","series":"BRN02","value":87.62}
{"date":"2010-04-26","series":"BRN03","value":88.3}
{"date":"2010-04-26","series":"BRN04","value":88.84}
{"date":"2010-04-26","series":"BRN05","value":89.32}
{"date":"2010-04-26","series":"BRN06","value":89.76}
{"date":"2010-04-26","series":"BRN07","value":90.17}
{"date":"2010-04-26","series":"BRN08","value":90.53}
{"date":"2010-04-26","series":"BRN09","value":90.89}
{"date":"2010-04-26","series":"BRN10","value":91.24}
{"date":"2010-04-26","series":"BRN11","value":91.55}
{"date":"2010-04-26","series":"BRN12","value":91.85}
{"date":"2010-04-26","series":"BRN13","value":92.12}
{"date":"2010-04-26","series":"BRN14","value":92.35}
{"date":"2010-04-26","series":"BRN15","value":92.57}
{"date":"2010-04-26","series":"BRN16","value":92.76}
{"date":"2010-04-26","series":"BRN17","value":92.89}
{"date":"2010-04-26","series":"BRN18","value":93}
{"date":"2010-04-26","series":"BRN19","value":93.12}
{"date":"2010-04-26","series":"BRN20","value":93.22}
{"date":"2010-04-26","series":"BRN21","value":93.32}
{"date":"2010-04-26","series":"BRN22","value":93.42}
{"date":"2010-04-26","series":"BRN23","value":93.52}
{"date":"2010-04-26","series":"BRN24","value":93.62}
{"date":"2010-04-26","series":"BRN25","value":93.72}
{"date":"2010-04-26","series":"BRN26","value":93.79}
{"date":"2010-04-26","series":"BRN27","value":93.85}
{"date":"2010-04-26","series":"BRN28","value":93.91}
{"date":"2010-04-26","series":"BRN29","value":93.97}
{"date":"2010-04-26","series":"BRN30","value":94.03}
{"date":"2010-04-26","series":"BRN31","value":94.09}
{"date":"2010-04-26","series":"BRN32","value":94.13}
{"date":"2010-04-26","series":"BRN33","value":94.17}
{"date":"2010-04-26","series":"BRN34","value":94.21}
{"date":"2010-04-26","series":"BRN35","value":94.25}
{"date":"2010-04-26","series":"BRN36","value":94.29}
{"date":"2010-04-27","series":"BRN01","value":85.78}
{"date":"2010-04-27","series":"BRN02","value":86.65}
{"date":"2010-04-27","series":"BRN03","value":87.4}
{"date":"2010-04-27","series":"BRN04","value":88.02}
{"date":"2010-04-27","series":"BRN05","value":88.56}
{"date":"2010-04-27","series":"BRN06","value":89.03}
{"date":"2010-04-27","series":"BRN07","value":89.48}
{"date":"2010-04-27","series":"BRN08","value":89.89}
{"date":"2010-04-27","series":"BRN09","value":90.29}
{"date":"2010-04-27","series":"BRN10","value":90.65}
{"date":"2010-04-27","series":"BRN11","value":90.98}
{"date":"2010-04-27","series":"BRN12","value":91.28}
{"date":"2010-04-27","series":"BRN13","value":91.56}
{"date":"2010-04-27","series":"BRN14","value":91.8}
{"date":"2010-04-27","series":"BRN15","value":92.04}
{"date":"2010-04-27","series":"BRN16","value":92.23}
{"date":"2010-04-27","series":"BRN17","value":92.38}
{"date":"2010-04-27","series":"BRN18","value":92.52}
{"date":"2010-04-27","series":"BRN19","value":92.66}
{"date":"2010-04-27","series":"BRN20","value":92.76}
{"date":"2010-04-27","series":"BRN21","value":92.86}
{"date":"2010-04-27","series":"BRN22","value":92.96}
{"date":"2010-04-27","series":"BRN23","value":93.06}
{"date":"2010-04-27","series":"BRN24","value":93.15}
{"date":"2010-04-27","series":"BRN25","value":93.24}
{"date":"2010-04-27","series":"BRN26","value":93.3}
{"date":"2010-04-27","series":"BRN27","value":93.35}
{"date":"2010-04-27","series":"BRN28","value":93.4}
{"date":"2010-04-27","series":"BRN29","value":93.45}
{"date":"2010-04-27","series":"BRN30","value":93.5}
{"date":"2010-04-27","series":"BRN31","value":93.55}
{"date":"2010-04-27","series":"BRN32","value":93.59}
{"date":"2010-04-27","series":"BRN33","value":93.63}
{"date":"2010-04-27","series":"BRN34","value":93.67}
{"date":"2010-04-27","series":"BRN35","value":93.71}
{"date":"2010-04-27","series":"BRN36","value":93.75}
{"date":"2010-04-28","series":"BRN01","value":86.16}
{"date":"2010-04-28","series":"BRN02","value":87.05}
{"date":"2010-04-28","series":"BRN03","value":87.82}
{"date":"2010-04-28","series":"BRN04","value":88.43}
{"date":"2010-04-28","series":"BRN05","value":88.94}
{"date":"2010-04-28","series":"BRN06","value":89.39}
{"date":"2010-04-28","series":"BRN07","value":89.81}
{"date":"2010-04-28","series":"BRN08","value":90.2}
{"date":"2010-04-28","series":"BRN09","value":90.57}
{"date":"2010-04-28","series":"BRN10","value":90.92}
{"date":"2010-04-28","series":"BRN11","value":91.24}
{"date":"2010-04-28","series":"BRN12","value":91.52}
{"date":"2010-04-28","series":"BRN13","value":91.78}
{"date":"2010-04-28","series":"BRN14","value":92.03}
{"date":"2010-04-28","series":"BRN15","value":92.25}
{"date":"2010-04-28","series":"BRN16","value":92.44}
{"date":"2010-04-28","series":"BRN17","value":92.56}
{"date":"2010-04-28","series":"BRN18","value":92.67}
{"date":"2010-04-28","series":"BRN19","value":92.77}
{"date":"2010-04-28","series":"BRN20","value":92.87}
{"date":"2010-04-28","series":"BRN21","value":92.97}
{"date":"2010-04-28","series":"BRN22","value":93.06}
{"date":"2010-04-28","series":"BRN23","value":93.15}
{"date":"2010-04-28","series":"BRN24","value":93.24}
{"date":"2010-04-28","series":"BRN25","value":93.33}
{"date":"2010-04-28","series":"BRN26","value":93.38}
{"date":"2010-04-28","series":"BRN27","value":93.43}
{"date":"2010-04-28","series":"BRN28","value":93.48}
{"date":"2010-04-28","series":"BRN29","value":93.52}
{"date":"2010-04-28","series":"BRN30","value":93.56}
{"date":"2010-04-28","series":"BRN31","value":93.6}
{"date":"2010-04-28","series":"BRN32","value":93.64}
{"date":"2010-04-28","series":"BRN33","value":93.69}
{"date":"2010-04-28","series":"BRN34","value":93.73}
{"date":"2010-04-28","series":"BRN35","value":93.77}
{"date":"2010-04-28","series":"BRN36","value":93.81}
{"date":"2010-04-29","series":"BRN01","value":86.9}
{"date":"2010-04-29","series":"BRN02","value":87.84}
{"date":"2010-04-29","series":"BRN03","value":88.62}
{"date":"2010-04-29","series":"BRN04","value":89.22}
{"date":"2010-04-29","series":"BRN05","value":89.68}
{"date":"2010-04-29","series":"BRN06","value":90.05}
{"date":"2010-04-29","series":"BRN07","value":90.4}
{"date":"2010-04-29","series":"BRN08","value":90.73}
{"date":"2010-04-29","series":"BRN09","value":91.07}
{"date":"2010-04-29","series":"BRN10","value":91.4}
{"date":"2010-04-29","series":"BRN11","value":91.71}
{"date":"2010-04-29","series":"BRN12","value":91.97}
{"date":"2010-04-29","series":"BRN13","value":92.22}
{"date":"2010-04-29","series":"BRN14","value":92.43}
{"date":"2010-04-29","series":"BRN15","value":92.63}
{"date":"2010-04-29","series":"BRN16","value":92.8}
{"date":"2010-04-29","series":"BRN17","value":92.92}
{"date":"2010-04-29","series":"BRN18","value":93.01}
{"date":"2010-04-29","series":"BRN19","value":93.1}
{"date":"2010-04-29","series":"BRN20","value":93.19}
{"date":"2010-04-29","series":"BRN21","value":93.28}
{"date":"2010-04-29","series":"BRN22","value":93.37}
{"date":"2010-04-29","series":"BRN23","value":93.46}
{"date":"2010-04-29","series":"BRN24","value":93.55}
{"date":"2010-04-29","series":"BRN25","value":93.64}
{"date":"2010-04-29","series":"BRN26","value":93.68}
{"date":"2010-04-29","series":"BRN27","value":93.72}
{"date":"2010-04-29","series":"BRN28","value":93.76}
{"date":"2010-04-29","series":"BRN29","value":93.8}
{"date":"2010-04-29","series":"BRN30","value":93.85}
{"date":"2010-04-29","series":"BRN31","value":93.9}
{"date":"2010-04-29","series":"BRN32","value":93.94}
{"date":"2010-04-29","series":"BRN33","value":93.98}
{"date":"2010-04-29","series":"BRN34","value":94.02}
{"date":"2010-04-29","series":"BRN35","value":94.06}
{"date":"2010-04-29","series":"BRN36","value":94.1}
{"date":"2010-04-30","series":"BRN01","value":87.44}
{"date":"2010-04-30","series":"BRN02","value":88.45}
{"date":"2010-04-30","series":"BRN03","value":89.29}
{"date":"2010-04-30","series":"BRN04","value":89.97}
{"date":"2010-04-30","series":"BRN05","value":90.5}
{"date":"2010-04-30","series":"BRN06","value":90.91}
{"date":"2010-04-30","series":"BRN07","value":91.29}
{"date":"2010-04-30","series":"BRN08","value":91.63}
{"date":"2010-04-30","series":"BRN09","value":91.97}
{"date":"2010-04-30","series":"BRN10","value":92.3}
{"date":"2010-04-30","series":"BRN11","value":92.61}
{"date":"2010-04-30","series":"BRN12","value":92.88}
{"date":"2010-04-30","series":"BRN13","value":93.11}
{"date":"2010-04-30","series":"BRN14","value":93.31}
{"date":"2010-04-30","series":"BRN15","value":93.51}
{"date":"2010-04-30","series":"BRN16","value":93.67}
{"date":"2010-04-30","series":"BRN17","value":93.78}
{"date":"2010-04-30","series":"BRN18","value":93.87}
{"date":"2010-04-30","series":"BRN19","value":93.95}
{"date":"2010-04-30","series":"BRN20","value":94.04}
{"date":"2010-04-30","series":"BRN21","value":94.13}
{"date":"2010-04-30","series":"BRN22","value":94.22}
{"date":"2010-04-30","series":"BRN23","value":94.32}
{"date":"2010-04-30","series":"BRN24","value":94.42}
{"date":"2010-04-30","series":"BRN25","value":94.52}
{"date":"2010-04-30","series":"BRN26","value":94.58}
{"date":"2010-04-30","series":"BRN27","value":94.64}
{"date":"2010-04-30","series":"BRN28","value":94.69}
{"date":"2010-04-30","series":"BRN29","value":94.74}
{"date":"2010-04-30","series":"BRN30","value":94.79}
{"date":"2010-04-30","series":"BRN31","value":94.84}
{"date":"2010-04-30","series":"BRN32","value":94.88}
{"date":"2010-04-30","series":"BRN33","value":94.92}
{"date":"2010-04-30","series":"BRN34","value":94.96}
{"date":"2010-04-30","series":"BRN35","value":95}
{"date":"2010-04-30","series":"BRN36","value":95.04}
{"date":"2010-05-03","series":"BRN01","value":88.94}
{"date":"2010-05-03","series":"BRN02","value":89.99}
{"date":"2010-05-03","series":"BRN03","value":90.86}
{"date":"2010-05-03","series":"BRN04","value":91.54}
{"date":"2010-05-03","series":"BRN05","value":92.06}
{"date":"2010-05-03","series":"BRN06","value":92.49}
{"date":"2010-05-03","series":"BRN07","value":92.89}
{"date":"2010-05-03","series":"BRN08","value":93.24}
{"date":"2010-05-03","series":"BRN09","value":93.58}
{"date":"2010-05-03","series":"BRN10","value":93.91}
{"date":"2010-05-03","series":"BRN11","value":94.22}
{"date":"2010-05-03","series":"BRN12","value":94.5}
{"date":"2010-05-03","series":"BRN13","value":94.75}
{"date":"2010-05-03","series":"BRN14","value":94.99}
{"date":"2010-05-03","series":"BRN15","value":95.21}
{"date":"2010-05-03","series":"BRN16","value":95.37}
{"date":"2010-05-03","series":"BRN17","value":95.49}
{"date":"2010-05-03","series":"BRN18","value":95.61}
{"date":"2010-05-03","series":"BRN19","value":95.72}
{"date":"2010-05-03","series":"BRN20","value":95.83}
{"date":"2010-05-03","series":"BRN21","value":95.94}
{"date":"2010-05-03","series":"BRN22","value":96.05}
{"date":"2010-05-03","series":"BRN23","value":96.16}
{"date":"2010-05-03","series":"BRN24","value":96.27}
{"date":"2010-05-03","series":"BRN25","value":96.38}
{"date":"2010-05-03","series":"BRN26","value":96.48}
{"date":"2010-05-03","series":"BRN27","value":96.56}
{"date":"2010-05-03","series":"BRN28","value":96.63}
{"date":"2010-05-03","series":"BRN29","value":96.7}
{"date":"2010-05-03","series":"BRN30","value":96.76}
{"date":"2010-05-03","series":"BRN31","value":96.81}
{"date":"2010-05-03","series":"BRN32","value":96.86}
{"date":"2010-05-03","series":"BRN33","value":96.91}
{"date":"2010-05-03","series":"BRN34","value":96.96}
{"date":"2010-05-03","series":"BRN35","value":97.01}
{"date":"2010-05-03","series":"BRN36","value":97.06}
{"date":"2010-05-04","series":"BRN01","value":85.67}
{"date":"2010-05-04","series":"BRN02","value":86.66}
{"date":"2010-05-04","series":"BRN03","value":87.51}
{"date":"2010-05-04","series":"BRN04","value":88.19}
{"date":"2010-05-04","series":"BRN05","value":88.75}
{"date":"2010-05-04","series":"BRN06","value":89.2}
{"date":"2010-05-04","series":"BRN07","value":89.61}
{"date":"2010-05-04","series":"BRN08","value":89.96}
{"date":"2010-05-04","series":"BRN09","value":90.3}
{"date":"2010-05-04","series":"BRN10","value":90.63}
{"date":"2010-05-04","series":"BRN11","value":90.94}
{"date":"2010-05-04","series":"BRN12","value":91.22}
{"date":"2010-05-04","series":"BRN13","value":91.48}
{"date":"2010-05-04","series":"BRN14","value":91.74}
{"date":"2010-05-04","series":"BRN15","value":91.97}
{"date":"2010-05-04","series":"BRN16","value":92.17}
{"date":"2010-05-04","series":"BRN17","value":92.35}
{"date":"2010-05-04","series":"BRN18","value":92.52}
{"date":"2010-05-04","series":"BRN19","value":92.69}
{"date":"2010-05-04","series":"BRN20","value":92.85}
{"date":"2010-05-04","series":"BRN21","value":93}
{"date":"2010-05-04","series":"BRN22","value":93.15}
{"date":"2010-05-04","series":"BRN23","value":93.28}
{"date":"2010-05-04","series":"BRN24","value":93.41}
{"date":"2010-05-04","series":"BRN25","value":93.54}
{"date":"2010-05-04","series":"BRN26","value":93.66}
{"date":"2010-05-04","series":"BRN27","value":93.78}
{"date":"2010-05-04","series":"BRN28","value":93.88}
{"date":"2010-05-04","series":"BRN29","value":93.97}
{"date":"2010-05-04","series":"BRN30","value":94.06}
{"date":"2010-05-04","series":"BRN31","value":94.15}
{"date":"2010-05-04","series":"BRN32","value":94.25}
{"date":"2010-05-04","series":"BRN33","value":94.35}
{"date":"2010-05-04","series":"BRN34","value":94.45}
{"date":"2010-05-04","series":"BRN35","value":94.54}
{"date":"2010-05-04","series":"BRN36","value":94.63}
{"date":"2010-05-05","series":"BRN01","value":82.61}
{"date":"2010-05-05","series":"BRN02","value":83.66}
{"date":"2010-05-05","series":"BRN03","value":84.56}
{"date":"2010-05-05","series":"BRN04","value":85.3}
{"date":"2010-05-05","series":"BRN05","value":85.93}
{"date":"2010-05-05","series":"BRN06","value":86.47}
{"date":"2010-05-05","series":"BRN07","value":86.95}
{"date":"2010-05-05","series":"BRN08","value":87.34}
{"date":"2010-05-05","series":"BRN09","value":87.71}
{"date":"2010-05-05","series":"BRN10","value":88.07}
{"date":"2010-05-05","series":"BRN11","value":88.42}
{"date":"2010-05-05","series":"BRN12","value":88.74}
{"date":"2010-05-05","series":"BRN13","value":89.04}
{"date":"2010-05-05","series":"BRN14","value":89.31}
{"date":"2010-05-05","series":"BRN15","value":89.57}
{"date":"2010-05-05","series":"BRN16","value":89.8}
{"date":"2010-05-05","series":"BRN17","value":90.03}
{"date":"2010-05-05","series":"BRN18","value":90.21}
{"date":"2010-05-05","series":"BRN19","value":90.39}
{"date":"2010-05-05","series":"BRN20","value":90.58}
{"date":"2010-05-05","series":"BRN21","value":90.77}
{"date":"2010-05-05","series":"BRN22","value":90.95}
{"date":"2010-05-05","series":"BRN23","value":91.12}
{"date":"2010-05-05","series":"BRN24","value":91.29}
{"date":"2010-05-05","series":"BRN25","value":91.44}
{"date":"2010-05-05","series":"BRN26","value":91.58}
{"date":"2010-05-05","series":"BRN27","value":91.71}
{"date":"2010-05-05","series":"BRN28","value":91.83}
{"date":"2010-05-05","series":"BRN29","value":91.95}
{"date":"2010-05-05","series":"BRN30","value":92.07}
{"date":"2010-05-05","series":"BRN31","value":92.19}
{"date":"2010-05-05","series":"BRN32","value":92.3}
{"date":"2010-05-05","series":"BRN33","value":92.41}
{"date":"2010-05-05","series":"BRN34","value":92.51}
{"date":"2010-05-05","series":"BRN35","value":92.61}
{"date":"2010-05-05","series":"BRN36","value":92.71}
{"date":"2010-05-06","series":"BRN01","value":79.83}
{"date":"2010-05-06","series":"BRN02","value":80.89}
{"date":"2010-05-06","series":"BRN03","value":81.81}
{"date":"2010-05-06","series":"BRN04","value":82.55}
{"date":"2010-05-06","series":"BRN05","value":83.18}
{"date":"2010-05-06","series":"BRN06","value":83.71}
{"date":"2010-05-06","series":"BRN07","value":84.19}
{"date":"2010-05-06","series":"BRN08","value":84.58}
{"date":"2010-05-06","series":"BRN09","value":84.95}
{"date":"2010-05-06","series":"BRN10","value":85.31}
{"date":"2010-05-06","series":"BRN11","value":85.66}
{"date":"2010-05-06","series":"BRN12","value":85.99}
{"date":"2010-05-06","series":"BRN13","value":86.28}
{"date":"2010-05-06","series":"BRN14","value":86.54}
{"date":"2010-05-06","series":"BRN15","value":86.79}
{"date":"2010-05-06","series":"BRN16","value":87.01}
{"date":"2010-05-06","series":"BRN17","value":87.22}
{"date":"2010-05-06","series":"BRN18","value":87.42}
{"date":"2010-05-06","series":"BRN19","value":87.61}
{"date":"2010-05-06","series":"BRN20","value":87.79}
{"date":"2010-05-06","series":"BRN21","value":87.99}
{"date":"2010-05-06","series":"BRN22","value":88.18}
{"date":"2010-05-06","series":"BRN23","value":88.37}
{"date":"2010-05-06","series":"BRN24","value":88.56}
{"date":"2010-05-06","series":"BRN25","value":88.75}
{"date":"2010-05-06","series":"BRN26","value":88.92}
{"date":"2010-05-06","series":"BRN27","value":89.08}
{"date":"2010-05-06","series":"BRN28","value":89.24}
{"date":"2010-05-06","series":"BRN29","value":89.39}
{"date":"2010-05-06","series":"BRN30","value":89.53}
{"date":"2010-05-06","series":"BRN31","value":89.66}
{"date":"2010-05-06","series":"BRN32","value":89.79}
{"date":"2010-05-06","series":"BRN33","value":89.92}
{"date":"2010-05-06","series":"BRN34","value":90.04}
{"date":"2010-05-06","series":"BRN35","value":90.16}
{"date":"2010-05-06","series":"BRN36","value":90.28}
{"date":"2010-05-07","series":"BRN01","value":78.27}
{"date":"2010-05-07","series":"BRN02","value":79.34}
{"date":"2010-05-07","series":"BRN03","value":80.3}
{"date":"2010-05-07","series":"BRN04","value":81.12}
{"date":"2010-05-07","series":"BRN05","value":81.81}
{"date":"2010-05-07","series":"BRN06","value":82.42}
{"date":"2010-05-07","series":"BRN07","value":82.98}
{"date":"2010-05-07","series":"BRN08","value":83.43}
{"date":"2010-05-07","series":"BRN09","value":83.86}
{"date":"2010-05-07","series":"BRN10","value":84.26}
{"date":"2010-05-07","series":"BRN11","value":84.64}
{"date":"2010-05-07","series":"BRN12","value":85.01}
{"date":"2010-05-07","series":"BRN13","value":85.35}
{"date":"2010-05-07","series":"BRN14","value":85.65}
{"date":"2010-05-07","series":"BRN15","value":85.94}
{"date":"2010-05-07","series":"BRN16","value":86.17}
{"date":"2010-05-07","series":"BRN17","value":86.4}
{"date":"2010-05-07","series":"BRN18","value":86.62}
{"date":"2010-05-07","series":"BRN19","value":86.84}
{"date":"2010-05-07","series":"BRN20","value":87.07}
{"date":"2010-05-07","series":"BRN21","value":87.29}
{"date":"2010-05-07","series":"BRN22","value":87.51}
{"date":"2010-05-07","series":"BRN23","value":87.72}
{"date":"2010-05-07","series":"BRN24","value":87.93}
{"date":"2010-05-07","series":"BRN25","value":88.14}
{"date":"2010-05-07","series":"BRN26","value":88.31}
{"date":"2010-05-07","series":"BRN27","value":88.47}
{"date":"2010-05-07","series":"BRN28","value":88.62}
{"date":"2010-05-07","series":"BRN29","value":88.77}
{"date":"2010-05-07","series":"BRN30","value":88.91}
{"date":"2010-05-07","series":"BRN31","value":89.05}
{"date":"2010-05-07","series":"BRN32","value":89.18}
{"date":"2010-05-07","series":"BRN33","value":89.31}
{"date":"2010-05-07","series":"BRN34","value":89.44}
{"date":"2010-05-07","series":"BRN35","value":89.56}
{"date":"2010-05-07","series":"BRN36","value":89.68}
{"date":"2010-05-10","series":"BRN01","value":80.12}
{"date":"2010-05-10","series":"BRN02","value":81.23}
{"date":"2010-05-10","series":"BRN03","value":82.19}
{"date":"2010-05-10","series":"BRN04","value":83.04}
{"date":"2010-05-10","series":"BRN05","value":83.76}
{"date":"2010-05-10","series":"BRN06","value":84.4}
{"date":"2010-05-10","series":"BRN07","value":84.98}
{"date":"2010-05-10","series":"BRN08","value":85.44}
{"date":"2010-05-10","series":"BRN09","value":85.86}
{"date":"2010-05-10","series":"BRN10","value":86.26}
{"date":"2010-05-10","series":"BRN11","value":86.63}
{"date":"2010-05-10","series":"BRN12","value":86.95}
{"date":"2010-05-10","series":"BRN13","value":87.24}
{"date":"2010-05-10","series":"BRN14","value":87.51}
{"date":"2010-05-10","series":"BRN15","value":87.77}
{"date":"2010-05-10","series":"BRN16","value":88}
{"date":"2010-05-10","series":"BRN17","value":88.23}
{"date":"2010-05-10","series":"BRN18","value":88.41}
{"date":"2010-05-10","series":"BRN19","value":88.59}
{"date":"2010-05-10","series":"BRN20","value":88.79}
{"date":"2010-05-10","series":"BRN21","value":88.99}
{"date":"2010-05-10","series":"BRN22","value":89.2}
{"date":"2010-05-10","series":"BRN23","value":89.41}
{"date":"2010-05-10","series":"BRN24","value":89.62}
{"date":"2010-05-10","series":"BRN25","value":89.83}
{"date":"2010-05-10","series":"BRN26","value":89.98}
{"date":"2010-05-10","series":"BRN27","value":90.13}
{"date":"2010-05-10","series":"BRN28","value":90.27}
{"date":"2010-05-10","series":"BRN29","value":90.41}
{"date":"2010-05-10","series":"BRN30","value":90.55}
{"date":"2010-05-10","series":"BRN31","value":90.69}
{"date":"2010-05-10","series":"BRN32","value":90.81}
{"date":"2010-05-10","series":"BRN33","value":90.93}
{"date":"2010-05-10","series":"BRN34","value":91.05}
{"date":"2010-05-10","series":"BRN35","value":91.17}
{"date":"2010-05-10","series":"BRN36","value":91.28}
{"date":"2010-05-11","series":"BRN01","value":80.49}
{"date":"2010-05-11","series":"BRN02","value":81.65}
{"date":"2010-05-11","series":"BRN03","value":82.64}
{"date":"2010-05-11","series":"BRN04","value":83.49}
{"date":"2010-05-11","series":"BRN05","value":84.2}
{"date":"2010-05-11","series":"BRN06","value":84.83}
{"date":"2010-05-11","series":"BRN07","value":85.39}
{"date":"2010-05-11","series":"BRN08","value":85.85}
{"date":"2010-05-11","series":"BRN09","value":86.29}
{"date":"2010-05-11","series":"BRN10","value":86.69}
{"date":"2010-05-11","series":"BRN11","value":87.06}
{"date":"2010-05-11","series":"BRN12","value":87.39}
{"date":"2010-05-11","series":"BRN13","value":87.69}
{"date":"2010-05-11","series":"BRN14","value":87.97}
{"date":"2010-05-11","series":"BRN15","value":88.23}
{"date":"2010-05-11","series":"BRN16","value":88.44}
{"date":"2010-05-11","series":"BRN17","value":88.65}
{"date":"2010-05-11","series":"BRN18","value":88.82}
{"date":"2010-05-11","series":"BRN19","value":88.98}
{"date":"2010-05-11","series":"BRN20","value":89.19}
{"date":"2010-05-11","series":"BRN21","value":89.4}
{"date":"2010-05-11","series":"BRN22","value":89.61}
{"date":"2010-05-11","series":"BRN23","value":89.82}
{"date":"2010-05-11","series":"BRN24","value":90.02}
{"date":"2010-05-11","series":"BRN25","value":90.22}
{"date":"2010-05-11","series":"BRN26","value":90.36}
{"date":"2010-05-11","series":"BRN27","value":90.5}
{"date":"2010-05-11","series":"BRN28","value":90.63}
{"date":"2010-05-11","series":"BRN29","value":90.76}
{"date":"2010-05-11","series":"BRN30","value":90.89}
{"date":"2010-05-11","series":"BRN31","value":91.02}
{"date":"2010-05-11","series":"BRN32","value":91.14}
{"date":"2010-05-11","series":"BRN33","value":91.26}
{"date":"2010-05-11","series":"BRN34","value":91.38}
{"date":"2010-05-11","series":"BRN35","value":91.5}
{"date":"2010-05-11","series":"BRN36","value":91.62}
{"date":"2010-05-12","series":"BRN01","value":81.2}
{"date":"2010-05-12","series":"BRN02","value":82.4}
{"date":"2010-05-12","series":"BRN03","value":83.39}
{"date":"2010-05-12","series":"BRN04","value":84.23}
{"date":"2010-05-12","series":"BRN05","value":84.93}
{"date":"2010-05-12","series":"BRN06","value":85.55}
{"date":"2010-05-12","series":"BRN07","value":86.1}
{"date":"2010-05-12","series":"BRN08","value":86.54}
{"date":"2010-05-12","series":"BRN09","value":86.94}
{"date":"2010-05-12","series":"BRN10","value":87.32}
{"date":"2010-05-12","series":"BRN11","value":87.68}
{"date":"2010-05-12","series":"BRN12","value":88.02}
{"date":"2010-05-12","series":"BRN13","value":88.32}
{"date":"2010-05-12","series":"BRN14","value":88.6}
{"date":"2010-05-12","series":"BRN15","value":88.87}
{"date":"2010-05-12","series":"BRN16","value":89.12}
{"date":"2010-05-12","series":"BRN17","value":89.33}
{"date":"2010-05-12","series":"BRN18","value":89.52}
{"date":"2010-05-12","series":"BRN19","value":89.71}
{"date":"2010-05-12","series":"BRN20","value":89.93}
{"date":"2010-05-12","series":"BRN21","value":90.15}
{"date":"2010-05-12","series":"BRN22","value":90.34}
{"date":"2010-05-12","series":"BRN23","value":90.53}
{"date":"2010-05-12","series":"BRN24","value":90.72}
{"date":"2010-05-12","series":"BRN25","value":90.89}
{"date":"2010-05-12","series":"BRN26","value":91.04}
{"date":"2010-05-12","series":"BRN27","value":91.19}
{"date":"2010-05-12","series":"BRN28","value":91.33}
{"date":"2010-05-12","series":"BRN29","value":91.45}
{"date":"2010-05-12","series":"BRN30","value":91.57}
{"date":"2010-05-12","series":"BRN31","value":91.69}
{"date":"2010-05-12","series":"BRN32","value":91.81}
{"date":"2010-05-12","series":"BRN33","value":91.93}
{"date":"2010-05-12","series":"BRN34","value":92.05}
{"date":"2010-05-12","series":"BRN35","value":92.17}
{"date":"2010-05-12","series":"BRN36","value":92.29}
{"date":"2010-05-13","series":"BRN01","value":80.11}
{"date":"2010-05-13","series":"BRN02","value":81.43}
{"date":"2010-05-13","series":"BRN03","value":82.42}
{"date":"2010-05-13","series":"BRN04","value":83.26}
{"date":"2010-05-13","series":"BRN05","value":83.93}
{"date":"2010-05-13","series":"BRN06","value":84.52}
{"date":"2010-05-13","series":"BRN07","value":85.04}
{"date":"2010-05-13","series":"BRN08","value":85.48}
{"date":"2010-05-13","series":"BRN09","value":85.88}
{"date":"2010-05-13","series":"BRN10","value":86.25}
{"date":"2010-05-13","series":"BRN11","value":86.6}
{"date":"2010-05-13","series":"BRN12","value":86.93}
{"date":"2010-05-13","series":"BRN13","value":87.24}
{"date":"2010-05-13","series":"BRN14","value":87.51}
{"date":"2010-05-13","series":"BRN15","value":87.75}
{"date":"2010-05-13","series":"BRN16","value":87.96}
{"date":"2010-05-13","series":"BRN17","value":88.14}
{"date":"2010-05-13","series":"BRN18","value":88.32}
{"date":"2010-05-13","series":"BRN19","value":88.5}
{"date":"2010-05-13","series":"BRN20","value":88.7}
{"date":"2010-05-13","series":"BRN21","value":88.9}
{"date":"2010-05-13","series":"BRN22","value":89.1}
{"date":"2010-05-13","series":"BRN23","value":89.3}
{"date":"2010-05-13","series":"BRN24","value":89.5}
{"date":"2010-05-13","series":"BRN25","value":89.69}
{"date":"2010-05-13","series":"BRN26","value":89.83}
{"date":"2010-05-13","series":"BRN27","value":89.97}
{"date":"2010-05-13","series":"BRN28","value":90.1}
{"date":"2010-05-13","series":"BRN29","value":90.23}
{"date":"2010-05-13","series":"BRN30","value":90.36}
{"date":"2010-05-13","series":"BRN31","value":90.48}
{"date":"2010-05-13","series":"BRN32","value":90.61}
{"date":"2010-05-13","series":"BRN33","value":90.74}
{"date":"2010-05-13","series":"BRN34","value":90.87}
{"date":"2010-05-13","series":"BRN35","value":90.99}
{"date":"2010-05-13","series":"BRN36","value":91.11}
{"date":"2010-05-14","series":"BRN01","value":77.18}
{"date":"2010-05-14","series":"BRN02","value":77.93}
{"date":"2010-05-14","series":"BRN03","value":78.96}
{"date":"2010-05-14","series":"BRN04","value":79.8}
{"date":"2010-05-14","series":"BRN05","value":80.47}
{"date":"2010-05-14","series":"BRN06","value":81.07}
{"date":"2010-05-14","series":"BRN07","value":81.61}
{"date":"2010-05-14","series":"BRN08","value":82.05}
{"date":"2010-05-14","series":"BRN09","value":82.48}
{"date":"2010-05-14","series":"BRN10","value":82.89}
{"date":"2010-05-14","series":"BRN11","value":83.28}
{"date":"2010-05-14","series":"BRN12","value":83.65}
{"date":"2010-05-14","series":"BRN13","value":84}
{"date":"2010-05-14","series":"BRN14","value":84.31}
{"date":"2010-05-14","series":"BRN15","value":84.58}
{"date":"2010-05-14","series":"BRN16","value":84.82}
{"date":"2010-05-14","series":"BRN17","value":85.02}
{"date":"2010-05-14","series":"BRN18","value":85.23}
{"date":"2010-05-14","series":"BRN19","value":85.45}
{"date":"2010-05-14","series":"BRN20","value":85.66}
{"date":"2010-05-14","series":"BRN21","value":85.87}
{"date":"2010-05-14","series":"BRN22","value":86.07}
{"date":"2010-05-14","series":"BRN23","value":86.27}
{"date":"2010-05-14","series":"BRN24","value":86.46}
{"date":"2010-05-14","series":"BRN25","value":86.65}
{"date":"2010-05-14","series":"BRN26","value":86.79}
{"date":"2010-05-14","series":"BRN27","value":86.92}
{"date":"2010-05-14","series":"BRN28","value":87.05}
{"date":"2010-05-14","series":"BRN29","value":87.18}
{"date":"2010-05-14","series":"BRN30","value":87.31}
{"date":"2010-05-14","series":"BRN31","value":87.44}
{"date":"2010-05-14","series":"BRN32","value":87.58}
{"date":"2010-05-14","series":"BRN33","value":87.72}
{"date":"2010-05-14","series":"BRN34","value":87.86}
{"date":"2010-05-14","series":"BRN35","value":87.99}
{"date":"2010-05-14","series":"BRN36","value":88.12}
{"date":"2010-05-17","series":"BRN01","value":75.1}
{"date":"2010-05-17","series":"BRN02","value":76.11}
{"date":"2010-05-17","series":"BRN03","value":76.94}
{"date":"2010-05-17","series":"BRN04","value":77.59}
{"date":"2010-05-17","series":"BRN05","value":78.15}
{"date":"2010-05-17","series":"BRN06","value":78.66}
{"date":"2010-05-17","series":"BRN07","value":79.1}
{"date":"2010-05-17","series":"BRN08","value":79.52}
{"date":"2010-05-17","series":"BRN09","value":79.93}
{"date":"2010-05-17","series":"BRN10","value":80.32}
{"date":"2010-05-17","series":"BRN11","value":80.69}
{"date":"2010-05-17","series":"BRN12","value":81.03}
{"date":"2010-05-17","series":"BRN13","value":81.34}
{"date":"2010-05-17","series":"BRN14","value":81.61}
{"date":"2010-05-17","series":"BRN15","value":81.85}
{"date":"2010-05-17","series":"BRN16","value":82.06}
{"date":"2010-05-17","series":"BRN17","value":82.25}
{"date":"2010-05-17","series":"BRN18","value":82.43}
{"date":"2010-05-17","series":"BRN19","value":82.63}
{"date":"2010-05-17","series":"BRN20","value":82.83}
{"date":"2010-05-17","series":"BRN21","value":83.03}
{"date":"2010-05-17","series":"BRN22","value":83.23}
{"date":"2010-05-17","series":"BRN23","value":83.42}
{"date":"2010-05-17","series":"BRN24","value":83.6}
{"date":"2010-05-17","series":"BRN25","value":83.73}
{"date":"2010-05-17","series":"BRN26","value":83.85}
{"date":"2010-05-17","series":"BRN27","value":83.97}
{"date":"2010-05-17","series":"BRN28","value":84.09}
{"date":"2010-05-17","series":"BRN29","value":84.21}
{"date":"2010-05-17","series":"BRN30","value":84.33}
{"date":"2010-05-17","series":"BRN31","value":84.47}
{"date":"2010-05-17","series":"BRN32","value":84.61}
{"date":"2010-05-17","series":"BRN33","value":84.75}
{"date":"2010-05-17","series":"BRN34","value":84.89}
{"date":"2010-05-17","series":"BRN35","value":85.03}
{"date":"2010-05-17","series":"BRN36","value":85.16}
{"date":"2010-05-18","series":"BRN01","value":74.43}
{"date":"2010-05-18","series":"BRN02","value":75.36}
{"date":"2010-05-18","series":"BRN03","value":76.11}
{"date":"2010-05-18","series":"BRN04","value":76.71}
{"date":"2010-05-18","series":"BRN05","value":77.25}
{"date":"2010-05-18","series":"BRN06","value":77.75}
{"date":"2010-05-18","series":"BRN07","value":78.19}
{"date":"2010-05-18","series":"BRN08","value":78.62}
{"date":"2010-05-18","series":"BRN09","value":79.04}
{"date":"2010-05-18","series":"BRN10","value":79.44}
{"date":"2010-05-18","series":"BRN11","value":79.82}
{"date":"2010-05-18","series":"BRN12","value":80.18}
{"date":"2010-05-18","series":"BRN13","value":80.52}
{"date":"2010-05-18","series":"BRN14","value":80.8}
{"date":"2010-05-18","series":"BRN15","value":81.05}
{"date":"2010-05-18","series":"BRN16","value":81.26}
{"date":"2010-05-18","series":"BRN17","value":81.43}
{"date":"2010-05-18","series":"BRN18","value":81.62}
{"date":"2010-05-18","series":"BRN19","value":81.83}
{"date":"2010-05-18","series":"BRN20","value":82.04}
{"date":"2010-05-18","series":"BRN21","value":82.25}
{"date":"2010-05-18","series":"BRN22","value":82.46}
{"date":"2010-05-18","series":"BRN23","value":82.67}
{"date":"2010-05-18","series":"BRN24","value":82.87}
{"date":"2010-05-18","series":"BRN25","value":83.01}
{"date":"2010-05-18","series":"BRN26","value":83.15}
{"date":"2010-05-18","series":"BRN27","value":83.29}
{"date":"2010-05-18","series":"BRN28","value":83.43}
{"date":"2010-05-18","series":"BRN29","value":83.57}
{"date":"2010-05-18","series":"BRN30","value":83.71}
{"date":"2010-05-18","series":"BRN31","value":83.87}
{"date":"2010-05-18","series":"BRN32","value":84.03}
{"date":"2010-05-18","series":"BRN33","value":84.19}
{"date":"2010-05-18","series":"BRN34","value":84.35}
{"date":"2010-05-18","series":"BRN35","value":84.51}
{"date":"2010-05-18","series":"BRN36","value":84.67}
{"date":"2010-05-19","series":"BRN01","value":73.69}
{"date":"2010-05-19","series":"BRN02","value":74.52}
{"date":"2010-05-19","series":"BRN03","value":75.17}
{"date":"2010-05-19","series":"BRN04","value":75.72}
{"date":"2010-05-19","series":"BRN05","value":76.24}
{"date":"2010-05-19","series":"BRN06","value":76.72}
{"date":"2010-05-19","series":"BRN07","value":77.15}
{"date":"2010-05-19","series":"BRN08","value":77.57}
{"date":"2010-05-19","series":"BRN09","value":77.98}
{"date":"2010-05-19","series":"BRN10","value":78.36}
{"date":"2010-05-19","series":"BRN11","value":78.72}
{"date":"2010-05-19","series":"BRN12","value":79.06}
{"date":"2010-05-19","series":"BRN13","value":79.36}
{"date":"2010-05-19","series":"BRN14","value":79.63}
{"date":"2010-05-19","series":"BRN15","value":79.86}
{"date":"2010-05-19","series":"BRN16","value":80.04}
{"date":"2010-05-19","series":"BRN17","value":80.21}
{"date":"2010-05-19","series":"BRN18","value":80.38}
{"date":"2010-05-19","series":"BRN19","value":80.58}
{"date":"2010-05-19","series":"BRN20","value":80.78}
{"date":"2010-05-19","series":"BRN21","value":80.98}
{"date":"2010-05-19","series":"BRN22","value":81.18}
{"date":"2010-05-19","series":"BRN23","value":81.38}
{"date":"2010-05-19","series":"BRN24","value":81.57}
{"date":"2010-05-19","series":"BRN25","value":81.72}
{"date":"2010-05-19","series":"BRN26","value":81.87}
{"date":"2010-05-19","series":"BRN27","value":82.01}
{"date":"2010-05-19","series":"BRN28","value":82.15}
{"date":"2010-05-19","series":"BRN29","value":82.29}
{"date":"2010-05-19","series":"BRN30","value":82.43}
{"date":"2010-05-19","series":"BRN31","value":82.58}
{"date":"2010-05-19","series":"BRN32","value":82.73}
{"date":"2010-05-19","series":"BRN33","value":82.88}
{"date":"2010-05-19","series":"BRN34","value":83.03}
{"date":"2010-05-19","series":"BRN35","value":83.18}
{"date":"2010-05-19","series":"BRN36","value":83.33}
{"date":"2010-05-20","series":"BRN01","value":71.84}
{"date":"2010-05-20","series":"BRN02","value":72.61}
{"date":"2010-05-20","series":"BRN03","value":73.23}
{"date":"2010-05-20","series":"BRN04","value":73.78}
{"date":"2010-05-20","series":"BRN05","value":74.31}
{"date":"2010-05-20","series":"BRN06","value":74.81}
{"date":"2010-05-20","series":"BRN07","value":75.25}
{"date":"2010-05-20","series":"BRN08","value":75.68}
{"date":"2010-05-20","series":"BRN09","value":76.1}
{"date":"2010-05-20","series":"BRN10","value":76.48}
{"date":"2010-05-20","series":"BRN11","value":76.83}
{"date":"2010-05-20","series":"BRN12","value":77.16}
{"date":"2010-05-20","series":"BRN13","value":77.45}
{"date":"2010-05-20","series":"BRN14","value":77.7}
{"date":"2010-05-20","series":"BRN15","value":77.91}
{"date":"2010-05-20","series":"BRN16","value":78.09}
{"date":"2010-05-20","series":"BRN17","value":78.27}
{"date":"2010-05-20","series":"BRN18","value":78.43}
{"date":"2010-05-20","series":"BRN19","value":78.59}
{"date":"2010-05-20","series":"BRN20","value":78.79}
{"date":"2010-05-20","series":"BRN21","value":78.99}
{"date":"2010-05-20","series":"BRN22","value":79.19}
{"date":"2010-05-20","series":"BRN23","value":79.38}
{"date":"2010-05-20","series":"BRN24","value":79.57}
{"date":"2010-05-20","series":"BRN25","value":79.71}
{"date":"2010-05-20","series":"BRN26","value":79.85}
{"date":"2010-05-20","series":"BRN27","value":79.99}
{"date":"2010-05-20","series":"BRN28","value":80.13}
{"date":"2010-05-20","series":"BRN29","value":80.27}
{"date":"2010-05-20","series":"BRN30","value":80.4}
{"date":"2010-05-20","series":"BRN31","value":80.55}
{"date":"2010-05-20","series":"BRN32","value":80.7}
{"date":"2010-05-20","series":"BRN33","value":80.85}
{"date":"2010-05-20","series":"BRN34","value":80.99}
{"date":"2010-05-20","series":"BRN35","value":81.13}
{"date":"2010-05-20","series":"BRN36","value":81.27}
{"date":"2010-05-21","series":"BRN01","value":71.68}
{"date":"2010-05-21","series":"BRN02","value":72.47}
{"date":"2010-05-21","series":"BRN03","value":73.14}
{"date":"2010-05-21","series":"BRN04","value":73.75}
{"date":"2010-05-21","series":"BRN05","value":74.34}
{"date":"2010-05-21","series":"BRN06","value":74.91}
{"date":"2010-05-21","series":"BRN07","value":75.39}
{"date":"2010-05-21","series":"BRN08","value":75.83}
{"date":"2010-05-21","series":"BRN09","value":76.25}
{"date":"2010-05-21","series":"BRN10","value":76.64}
{"date":"2010-05-21","series":"BRN11","value":77}
{"date":"2010-05-21","series":"BRN12","value":77.32}
{"date":"2010-05-21","series":"BRN13","value":77.64}
{"date":"2010-05-21","series":"BRN14","value":77.93}
{"date":"2010-05-21","series":"BRN15","value":78.18}
{"date":"2010-05-21","series":"BRN16","value":78.4}
{"date":"2010-05-21","series":"BRN17","value":78.62}
{"date":"2010-05-21","series":"BRN18","value":78.81}
{"date":"2010-05-21","series":"BRN19","value":78.98}
{"date":"2010-05-21","series":"BRN20","value":79.19}
{"date":"2010-05-21","series":"BRN21","value":79.4}
{"date":"2010-05-21","series":"BRN22","value":79.62}
{"date":"2010-05-21","series":"BRN23","value":79.84}
{"date":"2010-05-21","series":"BRN24","value":80.06}
{"date":"2010-05-21","series":"BRN25","value":80.21}
{"date":"2010-05-21","series":"BRN26","value":80.36}
{"date":"2010-05-21","series":"BRN27","value":80.51}
{"date":"2010-05-21","series":"BRN28","value":80.66}
{"date":"2010-05-21","series":"BRN29","value":80.81}
{"date":"2010-05-21","series":"BRN30","value":80.95}
{"date":"2010-05-21","series":"BRN31","value":81.11}
{"date":"2010-05-21","series":"BRN32","value":81.27}
{"date":"2010-05-21","series":"BRN33","value":81.42}
{"date":"2010-05-21","series":"BRN34","value":81.57}
{"date":"2010-05-21","series":"BRN35","value":81.72}
{"date":"2010-05-21","series":"BRN36","value":81.87}
{"date":"2010-05-24","series":"BRN01","value":71.17}
{"date":"2010-05-24","series":"BRN02","value":72}
{"date":"2010-05-24","series":"BRN03","value":72.69}
{"date":"2010-05-24","series":"BRN04","value":73.3}
{"date":"2010-05-24","series":"BRN05","value":73.89}
{"date":"2010-05-24","series":"BRN06","value":74.47}
{"date":"2010-05-24","series":"BRN07","value":74.98}
{"date":"2010-05-24","series":"BRN08","value":75.44}
{"date":"2010-05-24","series":"BRN09","value":75.87}
{"date":"2010-05-24","series":"BRN10","value":76.25}
{"date":"2010-05-24","series":"BRN11","value":76.6}
{"date":"2010-05-24","series":"BRN12","value":76.92}
{"date":"2010-05-24","series":"BRN13","value":77.22}
{"date":"2010-05-24","series":"BRN14","value":77.49}
{"date":"2010-05-24","series":"BRN15","value":77.73}
{"date":"2010-05-24","series":"BRN16","value":77.95}
{"date":"2010-05-24","series":"BRN17","value":78.16}
{"date":"2010-05-24","series":"BRN18","value":78.38}
{"date":"2010-05-24","series":"BRN19","value":78.57}
{"date":"2010-05-24","series":"BRN20","value":78.78}
{"date":"2010-05-24","series":"BRN21","value":79}
{"date":"2010-05-24","series":"BRN22","value":79.23}
{"date":"2010-05-24","series":"BRN23","value":79.46}
{"date":"2010-05-24","series":"BRN24","value":79.69}
{"date":"2010-05-24","series":"BRN25","value":79.86}
{"date":"2010-05-24","series":"BRN26","value":80.03}
{"date":"2010-05-24","series":"BRN27","value":80.19}
{"date":"2010-05-24","series":"BRN28","value":80.35}
{"date":"2010-05-24","series":"BRN29","value":80.51}
{"date":"2010-05-24","series":"BRN30","value":80.67}
{"date":"2010-05-24","series":"BRN31","value":80.8}
{"date":"2010-05-24","series":"BRN32","value":80.93}
{"date":"2010-05-24","series":"BRN33","value":81.06}
{"date":"2010-05-24","series":"BRN34","value":81.19}
{"date":"2010-05-24","series":"BRN35","value":81.33}
{"date":"2010-05-24","series":"BRN36","value":81.47}
{"date":"2010-05-25","series":"BRN01","value":69.55}
{"date":"2010-05-25","series":"BRN02","value":70.38}
{"date":"2010-05-25","series":"BRN03","value":71.09}
{"date":"2010-05-25","series":"BRN04","value":71.74}
{"date":"2010-05-25","series":"BRN05","value":72.38}
{"date":"2010-05-25","series":"BRN06","value":73}
{"date":"2010-05-25","series":"BRN07","value":73.55}
{"date":"2010-05-25","series":"BRN08","value":74.04}
{"date":"2010-05-25","series":"BRN09","value":74.49}
{"date":"2010-05-25","series":"BRN10","value":74.9}
{"date":"2010-05-25","series":"BRN11","value":75.26}
{"date":"2010-05-25","series":"BRN12","value":75.56}
{"date":"2010-05-25","series":"BRN13","value":75.86}
{"date":"2010-05-25","series":"BRN14","value":76.12}
{"date":"2010-05-25","series":"BRN15","value":76.31}
{"date":"2010-05-25","series":"BRN16","value":76.54}
{"date":"2010-05-25","series":"BRN17","value":76.77}
{"date":"2010-05-25","series":"BRN18","value":77.02}
{"date":"2010-05-25","series":"BRN19","value":77.21}
{"date":"2010-05-25","series":"BRN20","value":77.41}
{"date":"2010-05-25","series":"BRN21","value":77.61}
{"date":"2010-05-25","series":"BRN22","value":77.81}
{"date":"2010-05-25","series":"BRN23","value":78.01}
{"date":"2010-05-25","series":"BRN24","value":78.22}
{"date":"2010-05-25","series":"BRN25","value":78.38}
{"date":"2010-05-25","series":"BRN26","value":78.54}
{"date":"2010-05-25","series":"BRN27","value":78.7}
{"date":"2010-05-25","series":"BRN28","value":78.85}
{"date":"2010-05-25","series":"BRN29","value":79}
{"date":"2010-05-25","series":"BRN30","value":79.15}
{"date":"2010-05-25","series":"BRN31","value":79.28}
{"date":"2010-05-25","series":"BRN32","value":79.41}
{"date":"2010-05-25","series":"BRN33","value":79.54}
{"date":"2010-05-25","series":"BRN34","value":79.68}
{"date":"2010-05-25","series":"BRN35","value":79.82}
{"date":"2010-05-25","series":"BRN36","value":79.96}
{"date":"2010-05-26","series":"BRN01","value":71.74}
{"date":"2010-05-26","series":"BRN02","value":72.48}
{"date":"2010-05-26","series":"BRN03","value":73.14}
{"date":"2010-05-26","series":"BRN04","value":73.77}
{"date":"2010-05-26","series":"BRN05","value":74.37}
{"date":"2010-05-26","series":"BRN06","value":74.95}
{"date":"2010-05-26","series":"BRN07","value":75.48}
{"date":"2010-05-26","series":"BRN08","value":75.96}
{"date":"2010-05-26","series":"BRN09","value":76.39}
{"date":"2010-05-26","series":"BRN10","value":76.79}
{"date":"2010-05-26","series":"BRN11","value":77.15}
{"date":"2010-05-26","series":"BRN12","value":77.46}
{"date":"2010-05-26","series":"BRN13","value":77.75}
{"date":"2010-05-26","series":"BRN14","value":78.01}
{"date":"2010-05-26","series":"BRN15","value":78.23}
{"date":"2010-05-26","series":"BRN16","value":78.44}
{"date":"2010-05-26","series":"BRN17","value":78.64}
{"date":"2010-05-26","series":"BRN18","value":78.84}
{"date":"2010-05-26","series":"BRN19","value":79.03}
{"date":"2010-05-26","series":"BRN20","value":79.22}
{"date":"2010-05-26","series":"BRN21","value":79.41}
{"date":"2010-05-26","series":"BRN22","value":79.6}
{"date":"2010-05-26","series":"BRN23","value":79.79}
{"date":"2010-05-26","series":"BRN24","value":79.99}
{"date":"2010-05-26","series":"BRN25","value":80.14}
{"date":"2010-05-26","series":"BRN26","value":80.29}
{"date":"2010-05-26","series":"BRN27","value":80.44}
{"date":"2010-05-26","series":"BRN28","value":80.59}
{"date":"2010-05-26","series":"BRN29","value":80.74}
{"date":"2010-05-26","series":"BRN30","value":80.88}
{"date":"2010-05-26","series":"BRN31","value":81}
{"date":"2010-05-26","series":"BRN32","value":81.13}
{"date":"2010-05-26","series":"BRN33","value":81.26}
{"date":"2010-05-26","series":"BRN34","value":81.39}
{"date":"2010-05-26","series":"BRN35","value":81.52}
{"date":"2010-05-26","series":"BRN36","value":81.65}
{"date":"2010-05-27","series":"BRN01","value":74.66}
{"date":"2010-05-27","series":"BRN02","value":75.43}
{"date":"2010-05-27","series":"BRN03","value":76.12}
{"date":"2010-05-27","series":"BRN04","value":76.78}
{"date":"2010-05-27","series":"BRN05","value":77.41}
{"date":"2010-05-27","series":"BRN06","value":78.01}
{"date":"2010-05-27","series":"BRN07","value":78.57}
{"date":"2010-05-27","series":"BRN08","value":79.06}
{"date":"2010-05-27","series":"BRN09","value":79.49}
{"date":"2010-05-27","series":"BRN10","value":79.9}
{"date":"2010-05-27","series":"BRN11","value":80.26}
{"date":"2010-05-27","series":"BRN12","value":80.56}
{"date":"2010-05-27","series":"BRN13","value":80.85}
{"date":"2010-05-27","series":"BRN14","value":81.1}
{"date":"2010-05-27","series":"BRN15","value":81.31}
{"date":"2010-05-27","series":"BRN16","value":81.51}
{"date":"2010-05-27","series":"BRN17","value":81.7}
{"date":"2010-05-27","series":"BRN18","value":81.88}
{"date":"2010-05-27","series":"BRN19","value":82.08}
{"date":"2010-05-27","series":"BRN20","value":82.28}
{"date":"2010-05-27","series":"BRN21","value":82.48}
{"date":"2010-05-27","series":"BRN22","value":82.67}
{"date":"2010-05-27","series":"BRN23","value":82.85}
{"date":"2010-05-27","series":"BRN24","value":83.03}
{"date":"2010-05-27","series":"BRN25","value":83.18}
{"date":"2010-05-27","series":"BRN26","value":83.33}
{"date":"2010-05-27","series":"BRN27","value":83.48}
{"date":"2010-05-27","series":"BRN28","value":83.63}
{"date":"2010-05-27","series":"BRN29","value":83.77}
{"date":"2010-05-27","series":"BRN30","value":83.91}
{"date":"2010-05-27","series":"BRN31","value":84.03}
{"date":"2010-05-27","series":"BRN32","value":84.16}
{"date":"2010-05-27","series":"BRN33","value":84.29}
{"date":"2010-05-27","series":"BRN34","value":84.42}
{"date":"2010-05-27","series":"BRN35","value":84.55}
{"date":"2010-05-27","series":"BRN36","value":84.67}
{"date":"2010-05-28","series":"BRN01","value":74.02}
{"date":"2010-05-28","series":"BRN02","value":74.8}
{"date":"2010-05-28","series":"BRN03","value":75.51}
{"date":"2010-05-28","series":"BRN04","value":76.22}
{"date":"2010-05-28","series":"BRN05","value":76.9}
{"date":"2010-05-28","series":"BRN06","value":77.56}
{"date":"2010-05-28","series":"BRN07","value":78.18}
{"date":"2010-05-28","series":"BRN08","value":78.71}
{"date":"2010-05-28","series":"BRN09","value":79.19}
{"date":"2010-05-28","series":"BRN10","value":79.63}
{"date":"2010-05-28","series":"BRN11","value":80.02}
{"date":"2010-05-28","series":"BRN12","value":80.36}
{"date":"2010-05-28","series":"BRN13","value":80.67}
{"date":"2010-05-28","series":"BRN14","value":80.94}
{"date":"2010-05-28","series":"BRN15","value":81.17}
{"date":"2010-05-28","series":"BRN16","value":81.39}
{"date":"2010-05-28","series":"BRN17","value":81.59}
{"date":"2010-05-28","series":"BRN18","value":81.78}
{"date":"2010-05-28","series":"BRN19","value":81.99}
{"date":"2010-05-28","series":"BRN20","value":82.19}
{"date":"2010-05-28","series":"BRN21","value":82.39}
{"date":"2010-05-28","series":"BRN22","value":82.59}
{"date":"2010-05-28","series":"BRN23","value":82.78}
{"date":"2010-05-28","series":"BRN24","value":82.96}
{"date":"2010-05-28","series":"BRN25","value":83.12}
{"date":"2010-05-28","series":"BRN26","value":83.28}
{"date":"2010-05-28","series":"BRN27","value":83.43}
{"date":"2010-05-28","series":"BRN28","value":83.58}
{"date":"2010-05-28","series":"BRN29","value":83.73}
{"date":"2010-05-28","series":"BRN30","value":83.88}
{"date":"2010-05-28","series":"BRN31","value":84.01}
{"date":"2010-05-28","series":"BRN32","value":84.14}
{"date":"2010-05-28","series":"BRN33","value":84.27}
{"date":"2010-05-28","series":"BRN34","value":84.39}
{"date":"2010-05-28","series":"BRN35","value":84.51}
{"date":"2010-05-28","series":"BRN36","value":84.63}
{"date":"2010-05-31","series":"BRN01","value":74.65}
{"date":"2010-05-31","series":"BRN02","value":75.4}
{"date":"2010-05-31","series":"BRN03","value":76.07}
{"date":"2010-05-31","series":"BRN04","value":76.73}
{"date":"2010-05-31","series":"BRN05","value":77.41}
{"date":"2010-05-31","series":"BRN06","value":78.08}
{"date":"2010-05-31","series":"BRN07","value":78.69}
{"date":"2010-05-31","series":"BRN08","value":79.23}
{"date":"2010-05-31","series":"BRN09","value":79.72}
{"date":"2010-05-31","series":"BRN10","value":80.16}
{"date":"2010-05-31","series":"BRN11","value":80.55}
{"date":"2010-05-31","series":"BRN12","value":80.88}
{"date":"2010-05-31","series":"BRN13","value":81.19}
{"date":"2010-05-31","series":"BRN14","value":81.45}
{"date":"2010-05-31","series":"BRN15","value":81.67}
{"date":"2010-05-31","series":"BRN16","value":81.87}
{"date":"2010-05-31","series":"BRN17","value":82.04}
{"date":"2010-05-31","series":"BRN18","value":82.2}
{"date":"2010-05-31","series":"BRN19","value":82.41}
{"date":"2010-05-31","series":"BRN20","value":82.61}
{"date":"2010-05-31","series":"BRN21","value":82.81}
{"date":"2010-05-31","series":"BRN22","value":83.01}
{"date":"2010-05-31","series":"BRN23","value":83.2}
{"date":"2010-05-31","series":"BRN24","value":83.38}
{"date":"2010-05-31","series":"BRN25","value":83.54}
{"date":"2010-05-31","series":"BRN26","value":83.7}
{"date":"2010-05-31","series":"BRN27","value":83.85}
{"date":"2010-05-31","series":"BRN28","value":84}
{"date":"2010-05-31","series":"BRN29","value":84.15}
{"date":"2010-05-31","series":"BRN30","value":84.3}
{"date":"2010-05-31","series":"BRN31","value":84.43}
{"date":"2010-05-31","series":"BRN32","value":84.56}
{"date":"2010-05-31","series":"BRN33","value":84.69}
{"date":"2010-05-31","series":"BRN34","value":84.81}
{"date":"2010-05-31","series":"BRN35","value":84.93}
{"date":"2010-05-31","series":"BRN36","value":85.05}
{"date":"2010-06-01","series":"BRN01","value":72.71}
{"date":"2010-06-01","series":"BRN02","value":73.55}
{"date":"2010-06-01","series":"BRN03","value":74.31}
{"date":"2010-06-01","series":"BRN04","value":75.05}
{"date":"2010-06-01","series":"BRN05","value":75.77}
{"date":"2010-06-01","series":"BRN06","value":76.47}
{"date":"2010-06-01","series":"BRN07","value":77.11}
{"date":"2010-06-01","series":"BRN08","value":77.68}
{"date":"2010-06-01","series":"BRN09","value":78.2}
{"date":"2010-06-01","series":"BRN10","value":78.69}
{"date":"2010-06-01","series":"BRN11","value":79.13}
{"date":"2010-06-01","series":"BRN12","value":79.53}
{"date":"2010-06-01","series":"BRN13","value":79.88}
{"date":"2010-06-01","series":"BRN14","value":80.18}
{"date":"2010-06-01","series":"BRN15","value":80.43}
{"date":"2010-06-01","series":"BRN16","value":80.65}
{"date":"2010-06-01","series":"BRN17","value":80.85}
{"date":"2010-06-01","series":"BRN18","value":81.03}
{"date":"2010-06-01","series":"BRN19","value":81.25}
{"date":"2010-06-01","series":"BRN20","value":81.47}
{"date":"2010-06-01","series":"BRN21","value":81.69}
{"date":"2010-06-01","series":"BRN22","value":81.91}
{"date":"2010-06-01","series":"BRN23","value":82.12}
{"date":"2010-06-01","series":"BRN24","value":82.33}
{"date":"2010-06-01","series":"BRN25","value":82.5}
{"date":"2010-06-01","series":"BRN26","value":82.67}
{"date":"2010-06-01","series":"BRN27","value":82.84}
{"date":"2010-06-01","series":"BRN28","value":83}
{"date":"2010-06-01","series":"BRN29","value":83.16}
{"date":"2010-06-01","series":"BRN30","value":83.32}
{"date":"2010-06-01","series":"BRN31","value":83.45}
{"date":"2010-06-01","series":"BRN32","value":83.58}
{"date":"2010-06-01","series":"BRN33","value":83.71}
{"date":"2010-06-01","series":"BRN34","value":83.84}
{"date":"2010-06-01","series":"BRN35","value":83.97}
{"date":"2010-06-01","series":"BRN36","value":84.09}
{"date":"2010-06-02","series":"BRN01","value":73.75}
{"date":"2010-06-02","series":"BRN02","value":74.59}
{"date":"2010-06-02","series":"BRN03","value":75.33}
{"date":"2010-06-02","series":"BRN04","value":76.07}
{"date":"2010-06-02","series":"BRN05","value":76.78}
{"date":"2010-06-02","series":"BRN06","value":77.48}
{"date":"2010-06-02","series":"BRN07","value":78.15}
{"date":"2010-06-02","series":"BRN08","value":78.76}
{"date":"2010-06-02","series":"BRN09","value":79.3}
{"date":"2010-06-02","series":"BRN10","value":79.81}
{"date":"2010-06-02","series":"BRN11","value":80.27}
{"date":"2010-06-02","series":"BRN12","value":80.7}
{"date":"2010-06-02","series":"BRN13","value":81.07}
{"date":"2010-06-02","series":"BRN14","value":81.39}
{"date":"2010-06-02","series":"BRN15","value":81.65}
{"date":"2010-06-02","series":"BRN16","value":81.86}
{"date":"2010-06-02","series":"BRN17","value":82.05}
{"date":"2010-06-02","series":"BRN18","value":82.22}
{"date":"2010-06-02","series":"BRN19","value":82.44}
{"date":"2010-06-02","series":"BRN20","value":82.66}
{"date":"2010-06-02","series":"BRN21","value":82.88}
{"date":"2010-06-02","series":"BRN22","value":83.1}
{"date":"2010-06-02","series":"BRN23","value":83.32}
{"date":"2010-06-02","series":"BRN24","value":83.54}
{"date":"2010-06-02","series":"BRN25","value":83.72}
{"date":"2010-06-02","series":"BRN26","value":83.9}
{"date":"2010-06-02","series":"BRN27","value":84.08}
{"date":"2010-06-02","series":"BRN28","value":84.25}
{"date":"2010-06-02","series":"BRN29","value":84.42}
{"date":"2010-06-02","series":"BRN30","value":84.59}
{"date":"2010-06-02","series":"BRN31","value":84.73}
{"date":"2010-06-02","series":"BRN32","value":84.87}
{"date":"2010-06-02","series":"BRN33","value":85.01}
{"date":"2010-06-02","series":"BRN34","value":85.15}
{"date":"2010-06-02","series":"BRN35","value":85.29}
{"date":"2010-06-02","series":"BRN36","value":85.43}
{"date":"2010-06-03","series":"BRN01","value":75.41}
{"date":"2010-06-03","series":"BRN02","value":76.19}
{"date":"2010-06-03","series":"BRN03","value":76.85}
{"date":"2010-06-03","series":"BRN04","value":77.52}
{"date":"2010-06-03","series":"BRN05","value":78.19}
{"date":"2010-06-03","series":"BRN06","value":78.86}
{"date":"2010-06-03","series":"BRN07","value":79.51}
{"date":"2010-06-03","series":"BRN08","value":80.12}
{"date":"2010-06-03","series":"BRN09","value":80.68}
{"date":"2010-06-03","series":"BRN10","value":81.19}
{"date":"2010-06-03","series":"BRN11","value":81.66}
{"date":"2010-06-03","series":"BRN12","value":82.08}
{"date":"2010-06-03","series":"BRN13","value":82.45}
{"date":"2010-06-03","series":"BRN14","value":82.77}
{"date":"2010-06-03","series":"BRN15","value":83.04}
{"date":"2010-06-03","series":"BRN16","value":83.23}
{"date":"2010-06-03","series":"BRN17","value":83.36}
{"date":"2010-06-03","series":"BRN18","value":83.49}
{"date":"2010-06-03","series":"BRN19","value":83.7}
{"date":"2010-06-03","series":"BRN20","value":83.91}
{"date":"2010-06-03","series":"BRN21","value":84.12}
{"date":"2010-06-03","series":"BRN22","value":84.33}
{"date":"2010-06-03","series":"BRN23","value":84.53}
{"date":"2010-06-03","series":"BRN24","value":84.73}
{"date":"2010-06-03","series":"BRN25","value":84.91}
{"date":"2010-06-03","series":"BRN26","value":85.08}
{"date":"2010-06-03","series":"BRN27","value":85.25}
{"date":"2010-06-03","series":"BRN28","value":85.42}
{"date":"2010-06-03","series":"BRN29","value":85.59}
{"date":"2010-06-03","series":"BRN30","value":85.76}
{"date":"2010-06-03","series":"BRN31","value":85.9}
{"date":"2010-06-03","series":"BRN32","value":86.04}
{"date":"2010-06-03","series":"BRN33","value":86.18}
{"date":"2010-06-03","series":"BRN34","value":86.32}
{"date":"2010-06-03","series":"BRN35","value":86.46}
{"date":"2010-06-03","series":"BRN36","value":86.59}
{"date":"2010-06-04","series":"BRN01","value":72.09}
{"date":"2010-06-04","series":"BRN02","value":72.84}
{"date":"2010-06-04","series":"BRN03","value":73.52}
{"date":"2010-06-04","series":"BRN04","value":74.21}
{"date":"2010-06-04","series":"BRN05","value":74.9}
{"date":"2010-06-04","series":"BRN06","value":75.58}
{"date":"2010-06-04","series":"BRN07","value":76.23}
{"date":"2010-06-04","series":"BRN08","value":76.83}
{"date":"2010-06-04","series":"BRN09","value":77.39}
{"date":"2010-06-04","series":"BRN10","value":77.91}
{"date":"2010-06-04","series":"BRN11","value":78.39}
{"date":"2010-06-04","series":"BRN12","value":78.82}
{"date":"2010-06-04","series":"BRN13","value":79.21}
{"date":"2010-06-04","series":"BRN14","value":79.53}
{"date":"2010-06-04","series":"BRN15","value":79.8}
{"date":"2010-06-04","series":"BRN16","value":80.02}
{"date":"2010-06-04","series":"BRN17","value":80.2}
{"date":"2010-06-04","series":"BRN18","value":80.37}
{"date":"2010-06-04","series":"BRN19","value":80.58}
{"date":"2010-06-04","series":"BRN20","value":80.79}
{"date":"2010-06-04","series":"BRN21","value":81}
{"date":"2010-06-04","series":"BRN22","value":81.21}
{"date":"2010-06-04","series":"BRN23","value":81.42}
{"date":"2010-06-04","series":"BRN24","value":81.64}
{"date":"2010-06-04","series":"BRN25","value":81.86}
{"date":"2010-06-04","series":"BRN26","value":82.08}
{"date":"2010-06-04","series":"BRN27","value":82.3}
{"date":"2010-06-04","series":"BRN28","value":82.52}
{"date":"2010-06-04","series":"BRN29","value":82.74}
{"date":"2010-06-04","series":"BRN30","value":82.96}
{"date":"2010-06-04","series":"BRN31","value":83.14}
{"date":"2010-06-04","series":"BRN32","value":83.32}
{"date":"2010-06-04","series":"BRN33","value":83.5}
{"date":"2010-06-04","series":"BRN34","value":83.69}
{"date":"2010-06-04","series":"BRN35","value":83.88}
{"date":"2010-06-04","series":"BRN36","value":84.05}
{"date":"2010-06-07","series":"BRN01","value":72.12}
{"date":"2010-06-07","series":"BRN02","value":72.88}
{"date":"2010-06-07","series":"BRN03","value":73.59}
{"date":"2010-06-07","series":"BRN04","value":74.32}
{"date":"2010-06-07","series":"BRN05","value":75.02}
{"date":"2010-06-07","series":"BRN06","value":75.72}
{"date":"2010-06-07","series":"BRN07","value":76.38}
{"date":"2010-06-07","series":"BRN08","value":77}
{"date":"2010-06-07","series":"BRN09","value":77.59}
{"date":"2010-06-07","series":"BRN10","value":78.14}
{"date":"2010-06-07","series":"BRN11","value":78.65}
{"date":"2010-06-07","series":"BRN12","value":79.1}
{"date":"2010-06-07","series":"BRN13","value":79.51}
{"date":"2010-06-07","series":"BRN14","value":79.86}
{"date":"2010-06-07","series":"BRN15","value":80.14}
{"date":"2010-06-07","series":"BRN16","value":80.37}
{"date":"2010-06-07","series":"BRN17","value":80.54}
{"date":"2010-06-07","series":"BRN18","value":80.71}
{"date":"2010-06-07","series":"BRN19","value":80.91}
{"date":"2010-06-07","series":"BRN20","value":81.15}
{"date":"2010-06-07","series":"BRN21","value":81.39}
{"date":"2010-06-07","series":"BRN22","value":81.63}
{"date":"2010-06-07","series":"BRN23","value":81.89}
{"date":"2010-06-07","series":"BRN24","value":82.15}
{"date":"2010-06-07","series":"BRN25","value":82.38}
{"date":"2010-06-07","series":"BRN26","value":82.61}
{"date":"2010-06-07","series":"BRN27","value":82.84}
{"date":"2010-06-07","series":"BRN28","value":83.06}
{"date":"2010-06-07","series":"BRN29","value":83.28}
{"date":"2010-06-07","series":"BRN30","value":83.5}
{"date":"2010-06-07","series":"BRN31","value":83.68}
{"date":"2010-06-07","series":"BRN32","value":83.86}
{"date":"2010-06-07","series":"BRN33","value":84.04}
{"date":"2010-06-07","series":"BRN34","value":84.22}
{"date":"2010-06-07","series":"BRN35","value":84.4}
{"date":"2010-06-07","series":"BRN36","value":84.58}
{"date":"2010-06-08","series":"BRN01","value":72.3}
{"date":"2010-06-08","series":"BRN02","value":73}
{"date":"2010-06-08","series":"BRN03","value":73.64}
{"date":"2010-06-08","series":"BRN04","value":74.28}
{"date":"2010-06-08","series":"BRN05","value":74.91}
{"date":"2010-06-08","series":"BRN06","value":75.55}
{"date":"2010-06-08","series":"BRN07","value":76.17}
{"date":"2010-06-08","series":"BRN08","value":76.78}
{"date":"2010-06-08","series":"BRN09","value":77.36}
{"date":"2010-06-08","series":"BRN10","value":77.9}
{"date":"2010-06-08","series":"BRN11","value":78.39}
{"date":"2010-06-08","series":"BRN12","value":78.83}
{"date":"2010-06-08","series":"BRN13","value":79.24}
{"date":"2010-06-08","series":"BRN14","value":79.58}
{"date":"2010-06-08","series":"BRN15","value":79.86}
{"date":"2010-06-08","series":"BRN16","value":80.08}
{"date":"2010-06-08","series":"BRN17","value":80.25}
{"date":"2010-06-08","series":"BRN18","value":80.42}
{"date":"2010-06-08","series":"BRN19","value":80.62}
{"date":"2010-06-08","series":"BRN20","value":80.84}
{"date":"2010-06-08","series":"BRN21","value":81.09}
{"date":"2010-06-08","series":"BRN22","value":81.34}
{"date":"2010-06-08","series":"BRN23","value":81.6}
{"date":"2010-06-08","series":"BRN24","value":81.93}
{"date":"2010-06-08","series":"BRN25","value":82.17}
{"date":"2010-06-08","series":"BRN26","value":82.4}
{"date":"2010-06-08","series":"BRN27","value":82.62}
{"date":"2010-06-08","series":"BRN28","value":82.84}
{"date":"2010-06-08","series":"BRN29","value":83.06}
{"date":"2010-06-08","series":"BRN30","value":83.28}
{"date":"2010-06-08","series":"BRN31","value":83.46}
{"date":"2010-06-08","series":"BRN32","value":83.64}
{"date":"2010-06-08","series":"BRN33","value":83.82}
{"date":"2010-06-08","series":"BRN34","value":84}
{"date":"2010-06-08","series":"BRN35","value":84.18}
{"date":"2010-06-08","series":"BRN36","value":84.35}
{"date":"2010-06-09","series":"BRN01","value":74.27}
{"date":"2010-06-09","series":"BRN02","value":74.95}
{"date":"2010-06-09","series":"BRN03","value":75.52}
{"date":"2010-06-09","series":"BRN04","value":76.08}
{"date":"2010-06-09","series":"BRN05","value":76.63}
{"date":"2010-06-09","series":"BRN06","value":77.17}
{"date":"2010-06-09","series":"BRN07","value":77.72}
{"date":"2010-06-09","series":"BRN08","value":78.27}
{"date":"2010-06-09","series":"BRN09","value":78.82}
{"date":"2010-06-09","series":"BRN10","value":79.32}
{"date":"2010-06-09","series":"BRN11","value":79.78}
{"date":"2010-06-09","series":"BRN12","value":80.2}
{"date":"2010-06-09","series":"BRN13","value":80.6}
{"date":"2010-06-09","series":"BRN14","value":80.92}
{"date":"2010-06-09","series":"BRN15","value":81.2}
{"date":"2010-06-09","series":"BRN16","value":81.42}
{"date":"2010-06-09","series":"BRN17","value":81.56}
{"date":"2010-06-09","series":"BRN18","value":81.69}
{"date":"2010-06-09","series":"BRN19","value":81.89}
{"date":"2010-06-09","series":"BRN20","value":82.1}
{"date":"2010-06-09","series":"BRN21","value":82.35}
{"date":"2010-06-09","series":"BRN22","value":82.61}
{"date":"2010-06-09","series":"BRN23","value":82.87}
{"date":"2010-06-09","series":"BRN24","value":83.13}
{"date":"2010-06-09","series":"BRN25","value":83.39}
{"date":"2010-06-09","series":"BRN26","value":83.61}
{"date":"2010-06-09","series":"BRN27","value":83.83}
{"date":"2010-06-09","series":"BRN28","value":84.04}
{"date":"2010-06-09","series":"BRN29","value":84.24}
{"date":"2010-06-09","series":"BRN30","value":84.43}
{"date":"2010-06-09","series":"BRN31","value":84.58}
{"date":"2010-06-09","series":"BRN32","value":84.73}
{"date":"2010-06-09","series":"BRN33","value":84.88}
{"date":"2010-06-09","series":"BRN34","value":85.03}
{"date":"2010-06-09","series":"BRN35","value":85.18}
{"date":"2010-06-09","series":"BRN36","value":85.33}
{"date":"2010-06-10","series":"BRN01","value":75.29}
{"date":"2010-06-10","series":"BRN02","value":76.06}
{"date":"2010-06-10","series":"BRN03","value":76.68}
{"date":"2010-06-10","series":"BRN04","value":77.27}
{"date":"2010-06-10","series":"BRN05","value":77.83}
{"date":"2010-06-10","series":"BRN06","value":78.39}
{"date":"2010-06-10","series":"BRN07","value":78.93}
{"date":"2010-06-10","series":"BRN08","value":79.45}
{"date":"2010-06-10","series":"BRN09","value":79.97}
{"date":"2010-06-10","series":"BRN10","value":80.45}
{"date":"2010-06-10","series":"BRN11","value":80.9}
{"date":"2010-06-10","series":"BRN12","value":81.31}
{"date":"2010-06-10","series":"BRN13","value":81.69}
{"date":"2010-06-10","series":"BRN14","value":82.01}
{"date":"2010-06-10","series":"BRN15","value":82.26}
{"date":"2010-06-10","series":"BRN16","value":82.46}
{"date":"2010-06-10","series":"BRN17","value":82.62}
{"date":"2010-06-10","series":"BRN18","value":82.78}
{"date":"2010-06-10","series":"BRN19","value":82.98}
{"date":"2010-06-10","series":"BRN20","value":83.18}
{"date":"2010-06-10","series":"BRN21","value":83.43}
{"date":"2010-06-10","series":"BRN22","value":83.68}
{"date":"2010-06-10","series":"BRN23","value":83.93}
{"date":"2010-06-10","series":"BRN24","value":84.18}
{"date":"2010-06-10","series":"BRN25","value":84.42}
{"date":"2010-06-10","series":"BRN26","value":84.65}
{"date":"2010-06-10","series":"BRN27","value":84.86}
{"date":"2010-06-10","series":"BRN28","value":85.07}
{"date":"2010-06-10","series":"BRN29","value":85.28}
{"date":"2010-06-10","series":"BRN30","value":85.47}
{"date":"2010-06-10","series":"BRN31","value":85.62}
{"date":"2010-06-10","series":"BRN32","value":85.76}
{"date":"2010-06-10","series":"BRN33","value":85.9}
{"date":"2010-06-10","series":"BRN34","value":86.05}
{"date":"2010-06-10","series":"BRN35","value":86.18}
{"date":"2010-06-10","series":"BRN36","value":86.31}
{"date":"2010-06-11","series":"BRN01","value":74.35}
{"date":"2010-06-11","series":"BRN02","value":75.14}
{"date":"2010-06-11","series":"BRN03","value":75.8}
{"date":"2010-06-11","series":"BRN04","value":76.39}
{"date":"2010-06-11","series":"BRN05","value":76.96}
{"date":"2010-06-11","series":"BRN06","value":77.53}
{"date":"2010-06-11","series":"BRN07","value":78.07}
{"date":"2010-06-11","series":"BRN08","value":78.61}
{"date":"2010-06-11","series":"BRN09","value":79.14}
{"date":"2010-06-11","series":"BRN10","value":79.65}
{"date":"2010-06-11","series":"BRN11","value":80.12}
{"date":"2010-06-11","series":"BRN12","value":80.55}
{"date":"2010-06-11","series":"BRN13","value":80.94}
{"date":"2010-06-11","series":"BRN14","value":81.26}
{"date":"2010-06-11","series":"BRN15","value":81.52}
{"date":"2010-06-11","series":"BRN16","value":81.71}
{"date":"2010-06-11","series":"BRN17","value":81.88}
{"date":"2010-06-11","series":"BRN18","value":82.05}
{"date":"2010-06-11","series":"BRN19","value":82.28}
{"date":"2010-06-11","series":"BRN20","value":82.51}
{"date":"2010-06-11","series":"BRN21","value":82.76}
{"date":"2010-06-11","series":"BRN22","value":83.01}
{"date":"2010-06-11","series":"BRN23","value":83.26}
{"date":"2010-06-11","series":"BRN24","value":83.51}
{"date":"2010-06-11","series":"BRN25","value":83.76}
{"date":"2010-06-11","series":"BRN26","value":84}
{"date":"2010-06-11","series":"BRN27","value":84.24}
{"date":"2010-06-11","series":"BRN28","value":84.48}
{"date":"2010-06-11","series":"BRN29","value":84.72}
{"date":"2010-06-11","series":"BRN30","value":84.94}
{"date":"2010-06-11","series":"BRN31","value":85.09}
{"date":"2010-06-11","series":"BRN32","value":85.24}
{"date":"2010-06-11","series":"BRN33","value":85.39}
{"date":"2010-06-11","series":"BRN34","value":85.53}
{"date":"2010-06-11","series":"BRN35","value":85.67}
{"date":"2010-06-11","series":"BRN36","value":85.81}
{"date":"2010-06-14","series":"BRN01","value":75.2}
{"date":"2010-06-14","series":"BRN02","value":75.66}
{"date":"2010-06-14","series":"BRN03","value":76.23}
{"date":"2010-06-14","series":"BRN04","value":76.81}
{"date":"2010-06-14","series":"BRN05","value":77.38}
{"date":"2010-06-14","series":"BRN06","value":77.92}
{"date":"2010-06-14","series":"BRN07","value":78.42}
{"date":"2010-06-14","series":"BRN08","value":78.93}
{"date":"2010-06-14","series":"BRN09","value":79.44}
{"date":"2010-06-14","series":"BRN10","value":79.94}
{"date":"2010-06-14","series":"BRN11","value":80.39}
{"date":"2010-06-14","series":"BRN12","value":80.81}
{"date":"2010-06-14","series":"BRN13","value":81.19}
{"date":"2010-06-14","series":"BRN14","value":81.49}
{"date":"2010-06-14","series":"BRN15","value":81.75}
{"date":"2010-06-14","series":"BRN16","value":81.95}
{"date":"2010-06-14","series":"BRN17","value":82.1}
{"date":"2010-06-14","series":"BRN18","value":82.25}
{"date":"2010-06-14","series":"BRN19","value":82.47}
{"date":"2010-06-14","series":"BRN20","value":82.71}
{"date":"2010-06-14","series":"BRN21","value":82.96}
{"date":"2010-06-14","series":"BRN22","value":83.21}
{"date":"2010-06-14","series":"BRN23","value":83.46}
{"date":"2010-06-14","series":"BRN24","value":83.71}
{"date":"2010-06-14","series":"BRN25","value":83.96}
{"date":"2010-06-14","series":"BRN26","value":84.2}
{"date":"2010-06-14","series":"BRN27","value":84.44}
{"date":"2010-06-14","series":"BRN28","value":84.68}
{"date":"2010-06-14","series":"BRN29","value":84.92}
{"date":"2010-06-14","series":"BRN30","value":85.15}
{"date":"2010-06-14","series":"BRN31","value":85.3}
{"date":"2010-06-14","series":"BRN32","value":85.45}
{"date":"2010-06-14","series":"BRN33","value":85.6}
{"date":"2010-06-14","series":"BRN34","value":85.75}
{"date":"2010-06-14","series":"BRN35","value":85.9}
{"date":"2010-06-14","series":"BRN36","value":86.04}
{"date":"2010-06-15","series":"BRN01","value":76.2}
{"date":"2010-06-15","series":"BRN02","value":77.1}
{"date":"2010-06-15","series":"BRN03","value":77.62}
{"date":"2010-06-15","series":"BRN04","value":78.15}
{"date":"2010-06-15","series":"BRN05","value":78.69}
{"date":"2010-06-15","series":"BRN06","value":79.21}
{"date":"2010-06-15","series":"BRN07","value":79.67}
{"date":"2010-06-15","series":"BRN08","value":80.13}
{"date":"2010-06-15","series":"BRN09","value":80.59}
{"date":"2010-06-15","series":"BRN10","value":81.03}
{"date":"2010-06-15","series":"BRN11","value":81.44}
{"date":"2010-06-15","series":"BRN12","value":81.83}
{"date":"2010-06-15","series":"BRN13","value":82.18}
{"date":"2010-06-15","series":"BRN14","value":82.46}
{"date":"2010-06-15","series":"BRN15","value":82.69}
{"date":"2010-06-15","series":"BRN16","value":82.86}
{"date":"2010-06-15","series":"BRN17","value":83}
{"date":"2010-06-15","series":"BRN18","value":83.14}
{"date":"2010-06-15","series":"BRN19","value":83.36}
{"date":"2010-06-15","series":"BRN20","value":83.57}
{"date":"2010-06-15","series":"BRN21","value":83.82}
{"date":"2010-06-15","series":"BRN22","value":84.06}
{"date":"2010-06-15","series":"BRN23","value":84.28}
{"date":"2010-06-15","series":"BRN24","value":84.5}
{"date":"2010-06-15","series":"BRN25","value":84.72}
{"date":"2010-06-15","series":"BRN26","value":84.93}
{"date":"2010-06-15","series":"BRN27","value":85.14}
{"date":"2010-06-15","series":"BRN28","value":85.35}
{"date":"2010-06-15","series":"BRN29","value":85.56}
{"date":"2010-06-15","series":"BRN30","value":85.77}
{"date":"2010-06-15","series":"BRN31","value":85.91}
{"date":"2010-06-15","series":"BRN32","value":86.05}
{"date":"2010-06-15","series":"BRN33","value":86.19}
{"date":"2010-06-15","series":"BRN34","value":86.33}
{"date":"2010-06-15","series":"BRN35","value":86.47}
{"date":"2010-06-15","series":"BRN36","value":86.6}
{"date":"2010-06-16","series":"BRN01","value":78.14}
{"date":"2010-06-16","series":"BRN02","value":78.68}
{"date":"2010-06-16","series":"BRN03","value":79.23}
{"date":"2010-06-16","series":"BRN04","value":79.75}
{"date":"2010-06-16","series":"BRN05","value":80.23}
{"date":"2010-06-16","series":"BRN06","value":80.67}
{"date":"2010-06-16","series":"BRN07","value":81.11}
{"date":"2010-06-16","series":"BRN08","value":81.55}
{"date":"2010-06-16","series":"BRN09","value":81.99}
{"date":"2010-06-16","series":"BRN10","value":82.39}
{"date":"2010-06-16","series":"BRN11","value":82.75}
{"date":"2010-06-16","series":"BRN12","value":83.08}
{"date":"2010-06-16","series":"BRN13","value":83.33}
{"date":"2010-06-16","series":"BRN14","value":83.53}
{"date":"2010-06-16","series":"BRN15","value":83.68}
{"date":"2010-06-16","series":"BRN16","value":83.82}
{"date":"2010-06-16","series":"BRN17","value":83.96}
{"date":"2010-06-16","series":"BRN18","value":84.16}
{"date":"2010-06-16","series":"BRN19","value":84.34}
{"date":"2010-06-16","series":"BRN20","value":84.56}
{"date":"2010-06-16","series":"BRN21","value":84.78}
{"date":"2010-06-16","series":"BRN22","value":84.99}
{"date":"2010-06-16","series":"BRN23","value":85.2}
{"date":"2010-06-16","series":"BRN24","value":85.38}
{"date":"2010-06-16","series":"BRN25","value":85.56}
{"date":"2010-06-16","series":"BRN26","value":85.73}
{"date":"2010-06-16","series":"BRN27","value":85.89}
{"date":"2010-06-16","series":"BRN28","value":86.05}
{"date":"2010-06-16","series":"BRN29","value":86.2}
{"date":"2010-06-16","series":"BRN30","value":86.34}
{"date":"2010-06-16","series":"BRN31","value":86.47}
{"date":"2010-06-16","series":"BRN32","value":86.6}
{"date":"2010-06-16","series":"BRN33","value":86.73}
{"date":"2010-06-16","series":"BRN34","value":86.87}
{"date":"2010-06-16","series":"BRN35","value":87.01}
{"date":"2010-06-16","series":"BRN36","value":87.14}
{"date":"2010-06-17","series":"BRN01","value":78.68}
{"date":"2010-06-17","series":"BRN02","value":79.14}
{"date":"2010-06-17","series":"BRN03","value":79.64}
{"date":"2010-06-17","series":"BRN04","value":80.1}
{"date":"2010-06-17","series":"BRN05","value":80.54}
{"date":"2010-06-17","series":"BRN06","value":80.98}
{"date":"2010-06-17","series":"BRN07","value":81.41}
{"date":"2010-06-17","series":"BRN08","value":81.85}
{"date":"2010-06-17","series":"BRN09","value":82.28}
{"date":"2010-06-17","series":"BRN10","value":82.68}
{"date":"2010-06-17","series":"BRN11","value":83.04}
{"date":"2010-06-17","series":"BRN12","value":83.39}
{"date":"2010-06-17","series":"BRN13","value":83.65}
{"date":"2010-06-17","series":"BRN14","value":83.83}
{"date":"2010-06-17","series":"BRN15","value":83.98}
{"date":"2010-06-17","series":"BRN16","value":84.12}
{"date":"2010-06-17","series":"BRN17","value":84.26}
{"date":"2010-06-17","series":"BRN18","value":84.47}
{"date":"2010-06-17","series":"BRN19","value":84.68}
{"date":"2010-06-17","series":"BRN20","value":84.9}
{"date":"2010-06-17","series":"BRN21","value":85.11}
{"date":"2010-06-17","series":"BRN22","value":85.31}
{"date":"2010-06-17","series":"BRN23","value":85.49}
{"date":"2010-06-17","series":"BRN24","value":85.63}
{"date":"2010-06-17","series":"BRN25","value":85.78}
{"date":"2010-06-17","series":"BRN26","value":85.93}
{"date":"2010-06-17","series":"BRN27","value":86.08}
{"date":"2010-06-17","series":"BRN28","value":86.23}
{"date":"2010-06-17","series":"BRN29","value":86.38}
{"date":"2010-06-17","series":"BRN30","value":86.54}
{"date":"2010-06-17","series":"BRN31","value":86.69}
{"date":"2010-06-17","series":"BRN32","value":86.84}
{"date":"2010-06-17","series":"BRN33","value":86.98}
{"date":"2010-06-17","series":"BRN34","value":87.12}
{"date":"2010-06-17","series":"BRN35","value":87.26}
{"date":"2010-06-17","series":"BRN36","value":87.38}
{"date":"2010-06-18","series":"BRN01","value":78.22}
{"date":"2010-06-18","series":"BRN02","value":78.74}
{"date":"2010-06-18","series":"BRN03","value":79.25}
{"date":"2010-06-18","series":"BRN04","value":79.74}
{"date":"2010-06-18","series":"BRN05","value":80.19}
{"date":"2010-06-18","series":"BRN06","value":80.63}
{"date":"2010-06-18","series":"BRN07","value":81.06}
{"date":"2010-06-18","series":"BRN08","value":81.49}
{"date":"2010-06-18","series":"BRN09","value":81.9}
{"date":"2010-06-18","series":"BRN10","value":82.29}
{"date":"2010-06-18","series":"BRN11","value":82.64}
{"date":"2010-06-18","series":"BRN12","value":82.98}
{"date":"2010-06-18","series":"BRN13","value":83.25}
{"date":"2010-06-18","series":"BRN14","value":83.46}
{"date":"2010-06-18","series":"BRN15","value":83.63}
{"date":"2010-06-18","series":"BRN16","value":83.79}
{"date":"2010-06-18","series":"BRN17","value":83.94}
{"date":"2010-06-18","series":"BRN18","value":84.16}
{"date":"2010-06-18","series":"BRN19","value":84.37}
{"date":"2010-06-18","series":"BRN20","value":84.58}
{"date":"2010-06-18","series":"BRN21","value":84.77}
{"date":"2010-06-18","series":"BRN22","value":84.95}
{"date":"2010-06-18","series":"BRN23","value":85.13}
{"date":"2010-06-18","series":"BRN24","value":85.3}
{"date":"2010-06-18","series":"BRN25","value":85.46}
{"date":"2010-06-18","series":"BRN26","value":85.61}
{"date":"2010-06-18","series":"BRN27","value":85.76}
{"date":"2010-06-18","series":"BRN28","value":85.9}
{"date":"2010-06-18","series":"BRN29","value":86.04}
{"date":"2010-06-18","series":"BRN30","value":86.19}
{"date":"2010-06-18","series":"BRN31","value":86.33}
{"date":"2010-06-18","series":"BRN32","value":86.47}
{"date":"2010-06-18","series":"BRN33","value":86.61}
{"date":"2010-06-18","series":"BRN34","value":86.75}
{"date":"2010-06-18","series":"BRN35","value":86.88}
{"date":"2010-06-18","series":"BRN36","value":87}
{"date":"2010-06-21","series":"BRN01","value":78.82}
{"date":"2010-06-21","series":"BRN02","value":79.21}
{"date":"2010-06-21","series":"BRN03","value":79.67}
{"date":"2010-06-21","series":"BRN04","value":80.15}
{"date":"2010-06-21","series":"BRN05","value":80.61}
{"date":"2010-06-21","series":"BRN06","value":81.06}
{"date":"2010-06-21","series":"BRN07","value":81.5}
{"date":"2010-06-21","series":"BRN08","value":81.93}
{"date":"2010-06-21","series":"BRN09","value":82.35}
{"date":"2010-06-21","series":"BRN10","value":82.73}
{"date":"2010-06-21","series":"BRN11","value":83.07}
{"date":"2010-06-21","series":"BRN12","value":83.41}
{"date":"2010-06-21","series":"BRN13","value":83.67}
{"date":"2010-06-21","series":"BRN14","value":83.86}
{"date":"2010-06-21","series":"BRN15","value":84.03}
{"date":"2010-06-21","series":"BRN16","value":84.18}
{"date":"2010-06-21","series":"BRN17","value":84.33}
{"date":"2010-06-21","series":"BRN18","value":84.53}
{"date":"2010-06-21","series":"BRN19","value":84.72}
{"date":"2010-06-21","series":"BRN20","value":84.92}
{"date":"2010-06-21","series":"BRN21","value":85.12}
{"date":"2010-06-21","series":"BRN22","value":85.32}
{"date":"2010-06-21","series":"BRN23","value":85.52}
{"date":"2010-06-21","series":"BRN24","value":85.68}
{"date":"2010-06-21","series":"BRN25","value":85.84}
{"date":"2010-06-21","series":"BRN26","value":86}
{"date":"2010-06-21","series":"BRN27","value":86.15}
{"date":"2010-06-21","series":"BRN28","value":86.3}
{"date":"2010-06-21","series":"BRN29","value":86.45}
{"date":"2010-06-21","series":"BRN30","value":86.59}
{"date":"2010-06-21","series":"BRN31","value":86.73}
{"date":"2010-06-21","series":"BRN32","value":86.87}
{"date":"2010-06-21","series":"BRN33","value":87.01}
{"date":"2010-06-21","series":"BRN34","value":87.15}
{"date":"2010-06-21","series":"BRN35","value":87.27}
{"date":"2010-06-21","series":"BRN36","value":87.39}
{"date":"2010-06-22","series":"BRN01","value":78.04}
{"date":"2010-06-22","series":"BRN02","value":78.47}
{"date":"2010-06-22","series":"BRN03","value":78.93}
{"date":"2010-06-22","series":"BRN04","value":79.39}
{"date":"2010-06-22","series":"BRN05","value":79.85}
{"date":"2010-06-22","series":"BRN06","value":80.3}
{"date":"2010-06-22","series":"BRN07","value":80.75}
{"date":"2010-06-22","series":"BRN08","value":81.21}
{"date":"2010-06-22","series":"BRN09","value":81.64}
{"date":"2010-06-22","series":"BRN10","value":82.04}
{"date":"2010-06-22","series":"BRN11","value":82.42}
{"date":"2010-06-22","series":"BRN12","value":82.78}
{"date":"2010-06-22","series":"BRN13","value":83.07}
{"date":"2010-06-22","series":"BRN14","value":83.3}
{"date":"2010-06-22","series":"BRN15","value":83.48}
{"date":"2010-06-22","series":"BRN16","value":83.65}
{"date":"2010-06-22","series":"BRN17","value":83.82}
{"date":"2010-06-22","series":"BRN18","value":84.04}
{"date":"2010-06-22","series":"BRN19","value":84.24}
{"date":"2010-06-22","series":"BRN20","value":84.49}
{"date":"2010-06-22","series":"BRN21","value":84.74}
{"date":"2010-06-22","series":"BRN22","value":84.99}
{"date":"2010-06-22","series":"BRN23","value":85.23}
{"date":"2010-06-22","series":"BRN24","value":85.39}
{"date":"2010-06-22","series":"BRN25","value":85.55}
{"date":"2010-06-22","series":"BRN26","value":85.7}
{"date":"2010-06-22","series":"BRN27","value":85.85}
{"date":"2010-06-22","series":"BRN28","value":86}
{"date":"2010-06-22","series":"BRN29","value":86.15}
{"date":"2010-06-22","series":"BRN30","value":86.3}
{"date":"2010-06-22","series":"BRN31","value":86.45}
{"date":"2010-06-22","series":"BRN32","value":86.6}
{"date":"2010-06-22","series":"BRN33","value":86.75}
{"date":"2010-06-22","series":"BRN34","value":86.9}
{"date":"2010-06-22","series":"BRN35","value":87.05}
{"date":"2010-06-22","series":"BRN36","value":87.18}
{"date":"2010-06-23","series":"BRN01","value":76.27}
{"date":"2010-06-23","series":"BRN02","value":76.68}
{"date":"2010-06-23","series":"BRN03","value":77.14}
{"date":"2010-06-23","series":"BRN04","value":77.62}
{"date":"2010-06-23","series":"BRN05","value":78.09}
{"date":"2010-06-23","series":"BRN06","value":78.55}
{"date":"2010-06-23","series":"BRN07","value":79.02}
{"date":"2010-06-23","series":"BRN08","value":79.48}
{"date":"2010-06-23","series":"BRN09","value":79.92}
{"date":"2010-06-23","series":"BRN10","value":80.33}
{"date":"2010-06-23","series":"BRN11","value":80.71}
{"date":"2010-06-23","series":"BRN12","value":81.05}
{"date":"2010-06-23","series":"BRN13","value":81.33}
{"date":"2010-06-23","series":"BRN14","value":81.55}
{"date":"2010-06-23","series":"BRN15","value":81.76}
{"date":"2010-06-23","series":"BRN16","value":81.95}
{"date":"2010-06-23","series":"BRN17","value":82.13}
{"date":"2010-06-23","series":"BRN18","value":82.37}
{"date":"2010-06-23","series":"BRN19","value":82.59}
{"date":"2010-06-23","series":"BRN20","value":82.85}
{"date":"2010-06-23","series":"BRN21","value":83.11}
{"date":"2010-06-23","series":"BRN22","value":83.36}
{"date":"2010-06-23","series":"BRN23","value":83.61}
{"date":"2010-06-23","series":"BRN24","value":83.78}
{"date":"2010-06-23","series":"BRN25","value":83.95}
{"date":"2010-06-23","series":"BRN26","value":84.12}
{"date":"2010-06-23","series":"BRN27","value":84.29}
{"date":"2010-06-23","series":"BRN28","value":84.45}
{"date":"2010-06-23","series":"BRN29","value":84.61}
{"date":"2010-06-23","series":"BRN30","value":84.78}
{"date":"2010-06-23","series":"BRN31","value":84.95}
{"date":"2010-06-23","series":"BRN32","value":85.12}
{"date":"2010-06-23","series":"BRN33","value":85.28}
{"date":"2010-06-23","series":"BRN34","value":85.43}
{"date":"2010-06-23","series":"BRN35","value":85.58}
{"date":"2010-06-23","series":"BRN36","value":85.71}
{"date":"2010-06-24","series":"BRN01","value":76.47}
{"date":"2010-06-24","series":"BRN02","value":76.8}
{"date":"2010-06-24","series":"BRN03","value":77.22}
{"date":"2010-06-24","series":"BRN04","value":77.66}
{"date":"2010-06-24","series":"BRN05","value":78.09}
{"date":"2010-06-24","series":"BRN06","value":78.52}
{"date":"2010-06-24","series":"BRN07","value":78.96}
{"date":"2010-06-24","series":"BRN08","value":79.39}
{"date":"2010-06-24","series":"BRN09","value":79.8}
{"date":"2010-06-24","series":"BRN10","value":80.18}
{"date":"2010-06-24","series":"BRN11","value":80.53}
{"date":"2010-06-24","series":"BRN12","value":80.86}
{"date":"2010-06-24","series":"BRN13","value":81.12}
{"date":"2010-06-24","series":"BRN14","value":81.33}
{"date":"2010-06-24","series":"BRN15","value":81.5}
{"date":"2010-06-24","series":"BRN16","value":81.66}
{"date":"2010-06-24","series":"BRN17","value":81.81}
{"date":"2010-06-24","series":"BRN18","value":82.04}
{"date":"2010-06-24","series":"BRN19","value":82.25}
{"date":"2010-06-24","series":"BRN20","value":82.48}
{"date":"2010-06-24","series":"BRN21","value":82.71}
{"date":"2010-06-24","series":"BRN22","value":82.94}
{"date":"2010-06-24","series":"BRN23","value":83.16}
{"date":"2010-06-24","series":"BRN24","value":83.32}
{"date":"2010-06-24","series":"BRN25","value":83.48}
{"date":"2010-06-24","series":"BRN26","value":83.64}
{"date":"2010-06-24","series":"BRN27","value":83.8}
{"date":"2010-06-24","series":"BRN28","value":83.96}
{"date":"2010-06-24","series":"BRN29","value":84.13}
{"date":"2010-06-24","series":"BRN30","value":84.3}
{"date":"2010-06-24","series":"BRN31","value":84.46}
{"date":"2010-06-24","series":"BRN32","value":84.62}
{"date":"2010-06-24","series":"BRN33","value":84.78}
{"date":"2010-06-24","series":"BRN34","value":84.94}
{"date":"2010-06-24","series":"BRN35","value":85.1}
{"date":"2010-06-24","series":"BRN36","value":85.22}
{"date":"2010-06-25","series":"BRN01","value":78.12}
{"date":"2010-06-25","series":"BRN02","value":78.52}
{"date":"2010-06-25","series":"BRN03","value":79.01}
{"date":"2010-06-25","series":"BRN04","value":79.49}
{"date":"2010-06-25","series":"BRN05","value":79.94}
{"date":"2010-06-25","series":"BRN06","value":80.38}
{"date":"2010-06-25","series":"BRN07","value":80.82}
{"date":"2010-06-25","series":"BRN08","value":81.23}
{"date":"2010-06-25","series":"BRN09","value":81.63}
{"date":"2010-06-25","series":"BRN10","value":81.99}
{"date":"2010-06-25","series":"BRN11","value":82.31}
{"date":"2010-06-25","series":"BRN12","value":82.62}
{"date":"2010-06-25","series":"BRN13","value":82.86}
{"date":"2010-06-25","series":"BRN14","value":83.06}
{"date":"2010-06-25","series":"BRN15","value":83.22}
{"date":"2010-06-25","series":"BRN16","value":83.37}
{"date":"2010-06-25","series":"BRN17","value":83.51}
{"date":"2010-06-25","series":"BRN18","value":83.71}
{"date":"2010-06-25","series":"BRN19","value":83.91}
{"date":"2010-06-25","series":"BRN20","value":84.12}
{"date":"2010-06-25","series":"BRN21","value":84.32}
{"date":"2010-06-25","series":"BRN22","value":84.53}
{"date":"2010-06-25","series":"BRN23","value":84.72}
{"date":"2010-06-25","series":"BRN24","value":84.87}
{"date":"2010-06-25","series":"BRN25","value":85.02}
{"date":"2010-06-25","series":"BRN26","value":85.17}
{"date":"2010-06-25","series":"BRN27","value":85.31}
{"date":"2010-06-25","series":"BRN28","value":85.46}
{"date":"2010-06-25","series":"BRN29","value":85.62}
{"date":"2010-06-25","series":"BRN30","value":85.79}
{"date":"2010-06-25","series":"BRN31","value":85.96}
{"date":"2010-06-25","series":"BRN32","value":86.13}
{"date":"2010-06-25","series":"BRN33","value":86.3}
{"date":"2010-06-25","series":"BRN34","value":86.46}
{"date":"2010-06-25","series":"BRN35","value":86.62}
{"date":"2010-06-25","series":"BRN36","value":86.69}
{"date":"2010-06-28","series":"BRN01","value":77.59}
{"date":"2010-06-28","series":"BRN02","value":78.01}
{"date":"2010-06-28","series":"BRN03","value":78.55}
{"date":"2010-06-28","series":"BRN04","value":79.08}
{"date":"2010-06-28","series":"BRN05","value":79.57}
{"date":"2010-06-28","series":"BRN06","value":80.02}
{"date":"2010-06-28","series":"BRN07","value":80.47}
{"date":"2010-06-28","series":"BRN08","value":80.89}
{"date":"2010-06-28","series":"BRN09","value":81.28}
{"date":"2010-06-28","series":"BRN10","value":81.65}
{"date":"2010-06-28","series":"BRN11","value":81.99}
{"date":"2010-06-28","series":"BRN12","value":82.31}
{"date":"2010-06-28","series":"BRN13","value":82.57}
{"date":"2010-06-28","series":"BRN14","value":82.78}
{"date":"2010-06-28","series":"BRN15","value":82.95}
{"date":"2010-06-28","series":"BRN16","value":83.12}
{"date":"2010-06-28","series":"BRN17","value":83.28}
{"date":"2010-06-28","series":"BRN18","value":83.49}
{"date":"2010-06-28","series":"BRN19","value":83.7}
{"date":"2010-06-28","series":"BRN20","value":83.91}
{"date":"2010-06-28","series":"BRN21","value":84.12}
{"date":"2010-06-28","series":"BRN22","value":84.33}
{"date":"2010-06-28","series":"BRN23","value":84.54}
{"date":"2010-06-28","series":"BRN24","value":84.67}
{"date":"2010-06-28","series":"BRN25","value":84.81}
{"date":"2010-06-28","series":"BRN26","value":84.95}
{"date":"2010-06-28","series":"BRN27","value":85.09}
{"date":"2010-06-28","series":"BRN28","value":85.23}
{"date":"2010-06-28","series":"BRN29","value":85.37}
{"date":"2010-06-28","series":"BRN30","value":85.53}
{"date":"2010-06-28","series":"BRN31","value":85.69}
{"date":"2010-06-28","series":"BRN32","value":85.85}
{"date":"2010-06-28","series":"BRN33","value":86.01}
{"date":"2010-06-28","series":"BRN34","value":86.17}
{"date":"2010-06-28","series":"BRN35","value":86.34}
{"date":"2010-06-28","series":"BRN36","value":86.41}
{"date":"2010-06-29","series":"BRN01","value":75.44}
{"date":"2010-06-29","series":"BRN02","value":75.78}
{"date":"2010-06-29","series":"BRN03","value":76.27}
{"date":"2010-06-29","series":"BRN04","value":76.78}
{"date":"2010-06-29","series":"BRN05","value":77.27}
{"date":"2010-06-29","series":"BRN06","value":77.73}
{"date":"2010-06-29","series":"BRN07","value":78.19}
{"date":"2010-06-29","series":"BRN08","value":78.61}
{"date":"2010-06-29","series":"BRN09","value":79}
{"date":"2010-06-29","series":"BRN10","value":79.37}
{"date":"2010-06-29","series":"BRN11","value":79.72}
{"date":"2010-06-29","series":"BRN12","value":80.04}
{"date":"2010-06-29","series":"BRN13","value":80.3}
{"date":"2010-06-29","series":"BRN14","value":80.52}
{"date":"2010-06-29","series":"BRN15","value":80.7}
{"date":"2010-06-29","series":"BRN16","value":80.87}
{"date":"2010-06-29","series":"BRN17","value":81.04}
{"date":"2010-06-29","series":"BRN18","value":81.26}
{"date":"2010-06-29","series":"BRN19","value":81.47}
{"date":"2010-06-29","series":"BRN20","value":81.68}
{"date":"2010-06-29","series":"BRN21","value":81.9}
{"date":"2010-06-29","series":"BRN22","value":82.12}
{"date":"2010-06-29","series":"BRN23","value":82.34}
{"date":"2010-06-29","series":"BRN24","value":82.48}
{"date":"2010-06-29","series":"BRN25","value":82.62}
{"date":"2010-06-29","series":"BRN26","value":82.77}
{"date":"2010-06-29","series":"BRN27","value":82.92}
{"date":"2010-06-29","series":"BRN28","value":83.07}
{"date":"2010-06-29","series":"BRN29","value":83.22}
{"date":"2010-06-29","series":"BRN30","value":83.39}
{"date":"2010-06-29","series":"BRN31","value":83.56}
{"date":"2010-06-29","series":"BRN32","value":83.73}
{"date":"2010-06-29","series":"BRN33","value":83.9}
{"date":"2010-06-29","series":"BRN34","value":84.07}
{"date":"2010-06-29","series":"BRN35","value":84.24}
{"date":"2010-06-29","series":"BRN36","value":84.31}
{"date":"2010-06-30","series":"BRN01","value":75.01}
{"date":"2010-06-30","series":"BRN02","value":75.28}
{"date":"2010-06-30","series":"BRN03","value":75.7}
{"date":"2010-06-30","series":"BRN04","value":76.17}
{"date":"2010-06-30","series":"BRN05","value":76.65}
{"date":"2010-06-30","series":"BRN06","value":77.1}
{"date":"2010-06-30","series":"BRN07","value":77.54}
{"date":"2010-06-30","series":"BRN08","value":77.95}
{"date":"2010-06-30","series":"BRN09","value":78.33}
{"date":"2010-06-30","series":"BRN10","value":78.68}
{"date":"2010-06-30","series":"BRN11","value":79.02}
{"date":"2010-06-30","series":"BRN12","value":79.34}
{"date":"2010-06-30","series":"BRN13","value":79.61}
{"date":"2010-06-30","series":"BRN14","value":79.81}
{"date":"2010-06-30","series":"BRN15","value":79.96}
{"date":"2010-06-30","series":"BRN16","value":80.13}
{"date":"2010-06-30","series":"BRN17","value":80.3}
{"date":"2010-06-30","series":"BRN18","value":80.54}
{"date":"2010-06-30","series":"BRN19","value":80.74}
{"date":"2010-06-30","series":"BRN20","value":80.94}
{"date":"2010-06-30","series":"BRN21","value":81.15}
{"date":"2010-06-30","series":"BRN22","value":81.36}
{"date":"2010-06-30","series":"BRN23","value":81.57}
{"date":"2010-06-30","series":"BRN24","value":81.71}
{"date":"2010-06-30","series":"BRN25","value":81.85}
{"date":"2010-06-30","series":"BRN26","value":81.99}
{"date":"2010-06-30","series":"BRN27","value":82.13}
{"date":"2010-06-30","series":"BRN28","value":82.27}
{"date":"2010-06-30","series":"BRN29","value":82.41}
{"date":"2010-06-30","series":"BRN30","value":82.58}
{"date":"2010-06-30","series":"BRN31","value":82.75}
{"date":"2010-06-30","series":"BRN32","value":82.92}
{"date":"2010-06-30","series":"BRN33","value":83.09}
{"date":"2010-06-30","series":"BRN34","value":83.26}
{"date":"2010-06-30","series":"BRN35","value":83.44}
{"date":"2010-06-30","series":"BRN36","value":83.52}
{"date":"2010-07-01","series":"BRN01","value":72.34}
{"date":"2010-07-01","series":"BRN02","value":72.6}
{"date":"2010-07-01","series":"BRN03","value":73.03}
{"date":"2010-07-01","series":"BRN04","value":73.53}
{"date":"2010-07-01","series":"BRN05","value":74.05}
{"date":"2010-07-01","series":"BRN06","value":74.55}
{"date":"2010-07-01","series":"BRN07","value":75.03}
{"date":"2010-07-01","series":"BRN08","value":75.48}
{"date":"2010-07-01","series":"BRN09","value":75.9}
{"date":"2010-07-01","series":"BRN10","value":76.3}
{"date":"2010-07-01","series":"BRN11","value":76.66}
{"date":"2010-07-01","series":"BRN12","value":77}
{"date":"2010-07-01","series":"BRN13","value":77.27}
{"date":"2010-07-01","series":"BRN14","value":77.49}
{"date":"2010-07-01","series":"BRN15","value":77.68}
{"date":"2010-07-01","series":"BRN16","value":77.87}
{"date":"2010-07-01","series":"BRN17","value":78.05}
{"date":"2010-07-01","series":"BRN18","value":78.31}
{"date":"2010-07-01","series":"BRN19","value":78.53}
{"date":"2010-07-01","series":"BRN20","value":78.76}
{"date":"2010-07-01","series":"BRN21","value":78.99}
{"date":"2010-07-01","series":"BRN22","value":79.22}
{"date":"2010-07-01","series":"BRN23","value":79.45}
{"date":"2010-07-01","series":"BRN24","value":79.61}
{"date":"2010-07-01","series":"BRN25","value":79.78}
{"date":"2010-07-01","series":"BRN26","value":79.95}
{"date":"2010-07-01","series":"BRN27","value":80.12}
{"date":"2010-07-01","series":"BRN28","value":80.29}
{"date":"2010-07-01","series":"BRN29","value":80.46}
{"date":"2010-07-01","series":"BRN30","value":80.65}
{"date":"2010-07-01","series":"BRN31","value":80.84}
{"date":"2010-07-01","series":"BRN32","value":81.03}
{"date":"2010-07-01","series":"BRN33","value":81.22}
{"date":"2010-07-01","series":"BRN34","value":81.41}
{"date":"2010-07-01","series":"BRN35","value":81.6}
{"date":"2010-07-01","series":"BRN36","value":81.69}
{"date":"2010-07-02","series":"BRN01","value":71.65}
{"date":"2010-07-02","series":"BRN02","value":71.84}
{"date":"2010-07-02","series":"BRN03","value":72.26}
{"date":"2010-07-02","series":"BRN04","value":72.75}
{"date":"2010-07-02","series":"BRN05","value":73.25}
{"date":"2010-07-02","series":"BRN06","value":73.75}
{"date":"2010-07-02","series":"BRN07","value":74.25}
{"date":"2010-07-02","series":"BRN08","value":74.71}
{"date":"2010-07-02","series":"BRN09","value":75.14}
{"date":"2010-07-02","series":"BRN10","value":75.52}
{"date":"2010-07-02","series":"BRN11","value":75.88}
{"date":"2010-07-02","series":"BRN12","value":76.23}
{"date":"2010-07-02","series":"BRN13","value":76.51}
{"date":"2010-07-02","series":"BRN14","value":76.72}
{"date":"2010-07-02","series":"BRN15","value":76.9}
{"date":"2010-07-02","series":"BRN16","value":77.08}
{"date":"2010-07-02","series":"BRN17","value":77.26}
{"date":"2010-07-02","series":"BRN18","value":77.51}
{"date":"2010-07-02","series":"BRN19","value":77.74}
{"date":"2010-07-02","series":"BRN20","value":77.97}
{"date":"2010-07-02","series":"BRN21","value":78.22}
{"date":"2010-07-02","series":"BRN22","value":78.47}
{"date":"2010-07-02","series":"BRN23","value":78.72}
{"date":"2010-07-02","series":"BRN24","value":78.89}
{"date":"2010-07-02","series":"BRN25","value":79.06}
{"date":"2010-07-02","series":"BRN26","value":79.23}
{"date":"2010-07-02","series":"BRN27","value":79.4}
{"date":"2010-07-02","series":"BRN28","value":79.57}
{"date":"2010-07-02","series":"BRN29","value":79.74}
{"date":"2010-07-02","series":"BRN30","value":79.93}
{"date":"2010-07-02","series":"BRN31","value":80.12}
{"date":"2010-07-02","series":"BRN32","value":80.31}
{"date":"2010-07-02","series":"BRN33","value":80.5}
{"date":"2010-07-02","series":"BRN34","value":80.7}
{"date":"2010-07-02","series":"BRN35","value":80.9}
{"date":"2010-07-02","series":"BRN36","value":81}
{"date":"2010-07-05","series":"BRN01","value":71.47}
{"date":"2010-07-05","series":"BRN02","value":71.72}
{"date":"2010-07-05","series":"BRN03","value":72.2}
{"date":"2010-07-05","series":"BRN04","value":72.74}
{"date":"2010-07-05","series":"BRN05","value":73.28}
{"date":"2010-07-05","series":"BRN06","value":73.82}
{"date":"2010-07-05","series":"BRN07","value":74.33}
{"date":"2010-07-05","series":"BRN08","value":74.81}
{"date":"2010-07-05","series":"BRN09","value":75.27}
{"date":"2010-07-05","series":"BRN10","value":75.68}
{"date":"2010-07-05","series":"BRN11","value":76.06}
{"date":"2010-07-05","series":"BRN12","value":76.4}
{"date":"2010-07-05","series":"BRN13","value":76.68}
{"date":"2010-07-05","series":"BRN14","value":76.91}
{"date":"2010-07-05","series":"BRN15","value":77.12}
{"date":"2010-07-05","series":"BRN16","value":77.33}
{"date":"2010-07-05","series":"BRN17","value":77.54}
{"date":"2010-07-05","series":"BRN18","value":77.79}
{"date":"2010-07-05","series":"BRN19","value":78.04}
{"date":"2010-07-05","series":"BRN20","value":78.29}
{"date":"2010-07-05","series":"BRN21","value":78.54}
{"date":"2010-07-05","series":"BRN22","value":78.79}
{"date":"2010-07-05","series":"BRN23","value":79.04}
{"date":"2010-07-05","series":"BRN24","value":79.22}
{"date":"2010-07-05","series":"BRN25","value":79.4}
{"date":"2010-07-05","series":"BRN26","value":79.58}
{"date":"2010-07-05","series":"BRN27","value":79.76}
{"date":"2010-07-05","series":"BRN28","value":79.94}
{"date":"2010-07-05","series":"BRN29","value":80.13}
{"date":"2010-07-05","series":"BRN30","value":80.32}
{"date":"2010-07-05","series":"BRN31","value":80.51}
{"date":"2010-07-05","series":"BRN32","value":80.7}
{"date":"2010-07-05","series":"BRN33","value":80.89}
{"date":"2010-07-05","series":"BRN34","value":81.09}
{"date":"2010-07-05","series":"BRN35","value":81.29}
{"date":"2010-07-05","series":"BRN36","value":81.39}
{"date":"2010-07-06","series":"BRN01","value":71.45}
{"date":"2010-07-06","series":"BRN02","value":71.74}
{"date":"2010-07-06","series":"BRN03","value":72.29}
{"date":"2010-07-06","series":"BRN04","value":72.88}
{"date":"2010-07-06","series":"BRN05","value":73.46}
{"date":"2010-07-06","series":"BRN06","value":74.02}
{"date":"2010-07-06","series":"BRN07","value":74.56}
{"date":"2010-07-06","series":"BRN08","value":75.05}
{"date":"2010-07-06","series":"BRN09","value":75.52}
{"date":"2010-07-06","series":"BRN10","value":75.95}
{"date":"2010-07-06","series":"BRN11","value":76.34}
{"date":"2010-07-06","series":"BRN12","value":76.71}
{"date":"2010-07-06","series":"BRN13","value":77.01}
{"date":"2010-07-06","series":"BRN14","value":77.26}
{"date":"2010-07-06","series":"BRN15","value":77.46}
{"date":"2010-07-06","series":"BRN16","value":77.65}
{"date":"2010-07-06","series":"BRN17","value":77.83}
{"date":"2010-07-06","series":"BRN18","value":78.08}
{"date":"2010-07-06","series":"BRN19","value":78.34}
{"date":"2010-07-06","series":"BRN20","value":78.6}
{"date":"2010-07-06","series":"BRN21","value":78.87}
{"date":"2010-07-06","series":"BRN22","value":79.14}
{"date":"2010-07-06","series":"BRN23","value":79.41}
{"date":"2010-07-06","series":"BRN24","value":79.6}
{"date":"2010-07-06","series":"BRN25","value":79.79}
{"date":"2010-07-06","series":"BRN26","value":79.98}
{"date":"2010-07-06","series":"BRN27","value":80.16}
{"date":"2010-07-06","series":"BRN28","value":80.34}
{"date":"2010-07-06","series":"BRN29","value":80.52}
{"date":"2010-07-06","series":"BRN30","value":80.71}
{"date":"2010-07-06","series":"BRN31","value":80.89}
{"date":"2010-07-06","series":"BRN32","value":81.07}
{"date":"2010-07-06","series":"BRN33","value":81.25}
{"date":"2010-07-06","series":"BRN34","value":81.43}
{"date":"2010-07-06","series":"BRN35","value":81.61}
{"date":"2010-07-06","series":"BRN36","value":81.75}
{"date":"2010-07-07","series":"BRN01","value":73.51}
{"date":"2010-07-07","series":"BRN02","value":73.77}
{"date":"2010-07-07","series":"BRN03","value":74.29}
{"date":"2010-07-07","series":"BRN04","value":74.9}
{"date":"2010-07-07","series":"BRN05","value":75.52}
{"date":"2010-07-07","series":"BRN06","value":76.11}
{"date":"2010-07-07","series":"BRN07","value":76.65}
{"date":"2010-07-07","series":"BRN08","value":77.14}
{"date":"2010-07-07","series":"BRN09","value":77.61}
{"date":"2010-07-07","series":"BRN10","value":78.04}
{"date":"2010-07-07","series":"BRN11","value":78.43}
{"date":"2010-07-07","series":"BRN12","value":78.78}
{"date":"2010-07-07","series":"BRN13","value":79.07}
{"date":"2010-07-07","series":"BRN14","value":79.31}
{"date":"2010-07-07","series":"BRN15","value":79.51}
{"date":"2010-07-07","series":"BRN16","value":79.69}
{"date":"2010-07-07","series":"BRN17","value":79.88}
{"date":"2010-07-07","series":"BRN18","value":80.13}
{"date":"2010-07-07","series":"BRN19","value":80.39}
{"date":"2010-07-07","series":"BRN20","value":80.65}
{"date":"2010-07-07","series":"BRN21","value":80.9}
{"date":"2010-07-07","series":"BRN22","value":81.15}
{"date":"2010-07-07","series":"BRN23","value":81.41}
{"date":"2010-07-07","series":"BRN24","value":81.58}
{"date":"2010-07-07","series":"BRN25","value":81.75}
{"date":"2010-07-07","series":"BRN26","value":81.92}
{"date":"2010-07-07","series":"BRN27","value":82.09}
{"date":"2010-07-07","series":"BRN28","value":82.26}
{"date":"2010-07-07","series":"BRN29","value":82.44}
{"date":"2010-07-07","series":"BRN30","value":82.62}
{"date":"2010-07-07","series":"BRN31","value":82.8}
{"date":"2010-07-07","series":"BRN32","value":82.98}
{"date":"2010-07-07","series":"BRN33","value":83.16}
{"date":"2010-07-07","series":"BRN34","value":83.34}
{"date":"2010-07-07","series":"BRN35","value":83.52}
{"date":"2010-07-07","series":"BRN36","value":83.65}
{"date":"2010-07-08","series":"BRN01","value":74.71}
{"date":"2010-07-08","series":"BRN02","value":75.02}
{"date":"2010-07-08","series":"BRN03","value":75.58}
{"date":"2010-07-08","series":"BRN04","value":76.22}
{"date":"2010-07-08","series":"BRN05","value":76.87}
{"date":"2010-07-08","series":"BRN06","value":77.47}
{"date":"2010-07-08","series":"BRN07","value":78.02}
{"date":"2010-07-08","series":"BRN08","value":78.52}
{"date":"2010-07-08","series":"BRN09","value":78.98}
{"date":"2010-07-08","series":"BRN10","value":79.4}
{"date":"2010-07-08","series":"BRN11","value":79.79}
{"date":"2010-07-08","series":"BRN12","value":80.16}
{"date":"2010-07-08","series":"BRN13","value":80.46}
{"date":"2010-07-08","series":"BRN14","value":80.7}
{"date":"2010-07-08","series":"BRN15","value":80.9}
{"date":"2010-07-08","series":"BRN16","value":81.08}
{"date":"2010-07-08","series":"BRN17","value":81.26}
{"date":"2010-07-08","series":"BRN18","value":81.51}
{"date":"2010-07-08","series":"BRN19","value":81.76}
{"date":"2010-07-08","series":"BRN20","value":82.01}
{"date":"2010-07-08","series":"BRN21","value":82.26}
{"date":"2010-07-08","series":"BRN22","value":82.52}
{"date":"2010-07-08","series":"BRN23","value":82.78}
{"date":"2010-07-08","series":"BRN24","value":82.93}
{"date":"2010-07-08","series":"BRN25","value":83.08}
{"date":"2010-07-08","series":"BRN26","value":83.23}
{"date":"2010-07-08","series":"BRN27","value":83.39}
{"date":"2010-07-08","series":"BRN28","value":83.55}
{"date":"2010-07-08","series":"BRN29","value":83.71}
{"date":"2010-07-08","series":"BRN30","value":83.88}
{"date":"2010-07-08","series":"BRN31","value":84.05}
{"date":"2010-07-08","series":"BRN32","value":84.22}
{"date":"2010-07-08","series":"BRN33","value":84.39}
{"date":"2010-07-08","series":"BRN34","value":84.57}
{"date":"2010-07-08","series":"BRN35","value":84.75}
{"date":"2010-07-08","series":"BRN36","value":84.88}
{"date":"2010-07-09","series":"BRN01","value":75.42}
{"date":"2010-07-09","series":"BRN02","value":75.65}
{"date":"2010-07-09","series":"BRN03","value":76.07}
{"date":"2010-07-09","series":"BRN04","value":76.63}
{"date":"2010-07-09","series":"BRN05","value":77.23}
{"date":"2010-07-09","series":"BRN06","value":77.8}
{"date":"2010-07-09","series":"BRN07","value":78.32}
{"date":"2010-07-09","series":"BRN08","value":78.79}
{"date":"2010-07-09","series":"BRN09","value":79.23}
{"date":"2010-07-09","series":"BRN10","value":79.62}
{"date":"2010-07-09","series":"BRN11","value":79.97}
{"date":"2010-07-09","series":"BRN12","value":80.31}
{"date":"2010-07-09","series":"BRN13","value":80.59}
{"date":"2010-07-09","series":"BRN14","value":80.81}
{"date":"2010-07-09","series":"BRN15","value":81.01}
{"date":"2010-07-09","series":"BRN16","value":81.18}
{"date":"2010-07-09","series":"BRN17","value":81.35}
{"date":"2010-07-09","series":"BRN18","value":81.58}
{"date":"2010-07-09","series":"BRN19","value":81.81}
{"date":"2010-07-09","series":"BRN20","value":82.04}
{"date":"2010-07-09","series":"BRN21","value":82.27}
{"date":"2010-07-09","series":"BRN22","value":82.5}
{"date":"2010-07-09","series":"BRN23","value":82.73}
{"date":"2010-07-09","series":"BRN24","value":82.87}
{"date":"2010-07-09","series":"BRN25","value":83}
{"date":"2010-07-09","series":"BRN26","value":83.13}
{"date":"2010-07-09","series":"BRN27","value":83.26}
{"date":"2010-07-09","series":"BRN28","value":83.39}
{"date":"2010-07-09","series":"BRN29","value":83.52}
{"date":"2010-07-09","series":"BRN30","value":83.68}
{"date":"2010-07-09","series":"BRN31","value":83.83}
{"date":"2010-07-09","series":"BRN32","value":83.98}
{"date":"2010-07-09","series":"BRN33","value":84.12}
{"date":"2010-07-09","series":"BRN34","value":84.26}
{"date":"2010-07-09","series":"BRN35","value":84.4}
{"date":"2010-07-09","series":"BRN36","value":84.55}
{"date":"2010-07-12","series":"BRN01","value":74.37}
{"date":"2010-07-12","series":"BRN02","value":74.48}
{"date":"2010-07-12","series":"BRN03","value":74.82}
{"date":"2010-07-12","series":"BRN04","value":75.33}
{"date":"2010-07-12","series":"BRN05","value":75.91}
{"date":"2010-07-12","series":"BRN06","value":76.47}
{"date":"2010-07-12","series":"BRN07","value":76.98}
{"date":"2010-07-12","series":"BRN08","value":77.45}
{"date":"2010-07-12","series":"BRN09","value":77.9}
{"date":"2010-07-12","series":"BRN10","value":78.3}
{"date":"2010-07-12","series":"BRN11","value":78.67}
{"date":"2010-07-12","series":"BRN12","value":79.01}
{"date":"2010-07-12","series":"BRN13","value":79.28}
{"date":"2010-07-12","series":"BRN14","value":79.5}
{"date":"2010-07-12","series":"BRN15","value":79.7}
{"date":"2010-07-12","series":"BRN16","value":79.88}
{"date":"2010-07-12","series":"BRN17","value":80.05}
{"date":"2010-07-12","series":"BRN18","value":80.29}
{"date":"2010-07-12","series":"BRN19","value":80.52}
{"date":"2010-07-12","series":"BRN20","value":80.75}
{"date":"2010-07-12","series":"BRN21","value":80.98}
{"date":"2010-07-12","series":"BRN22","value":81.21}
{"date":"2010-07-12","series":"BRN23","value":81.43}
{"date":"2010-07-12","series":"BRN24","value":81.59}
{"date":"2010-07-12","series":"BRN25","value":81.74}
{"date":"2010-07-12","series":"BRN26","value":81.88}
{"date":"2010-07-12","series":"BRN27","value":82.01}
{"date":"2010-07-12","series":"BRN28","value":82.14}
{"date":"2010-07-12","series":"BRN29","value":82.27}
{"date":"2010-07-12","series":"BRN30","value":82.41}
{"date":"2010-07-12","series":"BRN31","value":82.55}
{"date":"2010-07-12","series":"BRN32","value":82.69}
{"date":"2010-07-12","series":"BRN33","value":82.82}
{"date":"2010-07-12","series":"BRN34","value":82.95}
{"date":"2010-07-12","series":"BRN35","value":83.08}
{"date":"2010-07-12","series":"BRN36","value":83.21}
{"date":"2010-07-13","series":"BRN01","value":76.65}
{"date":"2010-07-13","series":"BRN02","value":76.73}
{"date":"2010-07-13","series":"BRN03","value":77.04}
{"date":"2010-07-13","series":"BRN04","value":77.53}
{"date":"2010-07-13","series":"BRN05","value":78.09}
{"date":"2010-07-13","series":"BRN06","value":78.62}
{"date":"2010-07-13","series":"BRN07","value":79.11}
{"date":"2010-07-13","series":"BRN08","value":79.58}
{"date":"2010-07-13","series":"BRN09","value":80.02}
{"date":"2010-07-13","series":"BRN10","value":80.41}
{"date":"2010-07-13","series":"BRN11","value":80.77}
{"date":"2010-07-13","series":"BRN12","value":81.13}
{"date":"2010-07-13","series":"BRN13","value":81.41}
{"date":"2010-07-13","series":"BRN14","value":81.62}
{"date":"2010-07-13","series":"BRN15","value":81.8}
{"date":"2010-07-13","series":"BRN16","value":81.96}
{"date":"2010-07-13","series":"BRN17","value":82.11}
{"date":"2010-07-13","series":"BRN18","value":82.34}
{"date":"2010-07-13","series":"BRN19","value":82.57}
{"date":"2010-07-13","series":"BRN20","value":82.79}
{"date":"2010-07-13","series":"BRN21","value":83}
{"date":"2010-07-13","series":"BRN22","value":83.2}
{"date":"2010-07-13","series":"BRN23","value":83.39}
{"date":"2010-07-13","series":"BRN24","value":83.53}
{"date":"2010-07-13","series":"BRN25","value":83.66}
{"date":"2010-07-13","series":"BRN26","value":83.78}
{"date":"2010-07-13","series":"BRN27","value":83.9}
{"date":"2010-07-13","series":"BRN28","value":84.02}
{"date":"2010-07-13","series":"BRN29","value":84.14}
{"date":"2010-07-13","series":"BRN30","value":84.28}
{"date":"2010-07-13","series":"BRN31","value":84.42}
{"date":"2010-07-13","series":"BRN32","value":84.56}
{"date":"2010-07-13","series":"BRN33","value":84.69}
{"date":"2010-07-13","series":"BRN34","value":84.82}
{"date":"2010-07-13","series":"BRN35","value":84.95}
{"date":"2010-07-13","series":"BRN36","value":85.07}
{"date":"2010-07-14","series":"BRN01","value":76.77}
{"date":"2010-07-14","series":"BRN02","value":76.66}
{"date":"2010-07-14","series":"BRN03","value":76.98}
{"date":"2010-07-14","series":"BRN04","value":77.47}
{"date":"2010-07-14","series":"BRN05","value":78}
{"date":"2010-07-14","series":"BRN06","value":78.51}
{"date":"2010-07-14","series":"BRN07","value":79}
{"date":"2010-07-14","series":"BRN08","value":79.45}
{"date":"2010-07-14","series":"BRN09","value":79.89}
{"date":"2010-07-14","series":"BRN10","value":80.28}
{"date":"2010-07-14","series":"BRN11","value":80.65}
{"date":"2010-07-14","series":"BRN12","value":81}
{"date":"2010-07-14","series":"BRN13","value":81.28}
{"date":"2010-07-14","series":"BRN14","value":81.51}
{"date":"2010-07-14","series":"BRN15","value":81.67}
{"date":"2010-07-14","series":"BRN16","value":81.82}
{"date":"2010-07-14","series":"BRN17","value":81.97}
{"date":"2010-07-14","series":"BRN18","value":82.2}
{"date":"2010-07-14","series":"BRN19","value":82.43}
{"date":"2010-07-14","series":"BRN20","value":82.64}
{"date":"2010-07-14","series":"BRN21","value":82.83}
{"date":"2010-07-14","series":"BRN22","value":83.01}
{"date":"2010-07-14","series":"BRN23","value":83.18}
{"date":"2010-07-14","series":"BRN24","value":83.31}
{"date":"2010-07-14","series":"BRN25","value":83.43}
{"date":"2010-07-14","series":"BRN26","value":83.55}
{"date":"2010-07-14","series":"BRN27","value":83.67}
{"date":"2010-07-14","series":"BRN28","value":83.79}
{"date":"2010-07-14","series":"BRN29","value":83.9}
{"date":"2010-07-14","series":"BRN30","value":84.04}
{"date":"2010-07-14","series":"BRN31","value":84.18}
{"date":"2010-07-14","series":"BRN32","value":84.32}
{"date":"2010-07-14","series":"BRN33","value":84.45}
{"date":"2010-07-14","series":"BRN34","value":84.58}
{"date":"2010-07-14","series":"BRN35","value":84.71}
{"date":"2010-07-14","series":"BRN36","value":84.83}
{"date":"2010-07-15","series":"BRN01","value":76.19}
{"date":"2010-07-15","series":"BRN02","value":76.09}
{"date":"2010-07-15","series":"BRN03","value":76.46}
{"date":"2010-07-15","series":"BRN04","value":76.99}
{"date":"2010-07-15","series":"BRN05","value":77.55}
{"date":"2010-07-15","series":"BRN06","value":78.06}
{"date":"2010-07-15","series":"BRN07","value":78.54}
{"date":"2010-07-15","series":"BRN08","value":78.99}
{"date":"2010-07-15","series":"BRN09","value":79.43}
{"date":"2010-07-15","series":"BRN10","value":79.82}
{"date":"2010-07-15","series":"BRN11","value":80.18}
{"date":"2010-07-15","series":"BRN12","value":80.52}
{"date":"2010-07-15","series":"BRN13","value":80.78}
{"date":"2010-07-15","series":"BRN14","value":80.99}
{"date":"2010-07-15","series":"BRN15","value":81.14}
{"date":"2010-07-15","series":"BRN16","value":81.29}
{"date":"2010-07-15","series":"BRN17","value":81.45}
{"date":"2010-07-15","series":"BRN18","value":81.68}
{"date":"2010-07-15","series":"BRN19","value":81.9}
{"date":"2010-07-15","series":"BRN20","value":82.09}
{"date":"2010-07-15","series":"BRN21","value":82.27}
{"date":"2010-07-15","series":"BRN22","value":82.44}
{"date":"2010-07-15","series":"BRN23","value":82.6}
{"date":"2010-07-15","series":"BRN24","value":82.73}
{"date":"2010-07-15","series":"BRN25","value":82.86}
{"date":"2010-07-15","series":"BRN26","value":82.98}
{"date":"2010-07-15","series":"BRN27","value":83.1}
{"date":"2010-07-15","series":"BRN28","value":83.22}
{"date":"2010-07-15","series":"BRN29","value":83.34}
{"date":"2010-07-15","series":"BRN30","value":83.49}
{"date":"2010-07-15","series":"BRN31","value":83.64}
{"date":"2010-07-15","series":"BRN32","value":83.79}
{"date":"2010-07-15","series":"BRN33","value":83.94}
{"date":"2010-07-15","series":"BRN34","value":84.08}
{"date":"2010-07-15","series":"BRN35","value":84.22}
{"date":"2010-07-15","series":"BRN36","value":84.32}
{"date":"2010-07-16","series":"BRN01","value":75.37}
{"date":"2010-07-16","series":"BRN02","value":75.79}
{"date":"2010-07-16","series":"BRN03","value":76.36}
{"date":"2010-07-16","series":"BRN04","value":76.94}
{"date":"2010-07-16","series":"BRN05","value":77.46}
{"date":"2010-07-16","series":"BRN06","value":77.95}
{"date":"2010-07-16","series":"BRN07","value":78.42}
{"date":"2010-07-16","series":"BRN08","value":78.88}
{"date":"2010-07-16","series":"BRN09","value":79.28}
{"date":"2010-07-16","series":"BRN10","value":79.64}
{"date":"2010-07-16","series":"BRN11","value":79.99}
{"date":"2010-07-16","series":"BRN12","value":80.25}
{"date":"2010-07-16","series":"BRN13","value":80.46}
{"date":"2010-07-16","series":"BRN14","value":80.63}
{"date":"2010-07-16","series":"BRN15","value":80.79}
{"date":"2010-07-16","series":"BRN16","value":80.95}
{"date":"2010-07-16","series":"BRN17","value":81.17}
{"date":"2010-07-16","series":"BRN18","value":81.38}
{"date":"2010-07-16","series":"BRN19","value":81.57}
{"date":"2010-07-16","series":"BRN20","value":81.75}
{"date":"2010-07-16","series":"BRN21","value":81.92}
{"date":"2010-07-16","series":"BRN22","value":82.09}
{"date":"2010-07-16","series":"BRN23","value":82.22}
{"date":"2010-07-16","series":"BRN24","value":82.35}
{"date":"2010-07-16","series":"BRN25","value":82.47}
{"date":"2010-07-16","series":"BRN26","value":82.58}
{"date":"2010-07-16","series":"BRN27","value":82.69}
{"date":"2010-07-16","series":"BRN28","value":82.79}
{"date":"2010-07-16","series":"BRN29","value":82.93}
{"date":"2010-07-16","series":"BRN30","value":83.07}
{"date":"2010-07-16","series":"BRN31","value":83.21}
{"date":"2010-07-16","series":"BRN32","value":83.35}
{"date":"2010-07-16","series":"BRN33","value":83.49}
{"date":"2010-07-16","series":"BRN34","value":83.63}
{"date":"2010-07-16","series":"BRN35","value":83.73}
{"date":"2010-07-16","series":"BRN36","value":83.83}
{"date":"2010-07-19","series":"BRN01","value":75.62}
{"date":"2010-07-19","series":"BRN02","value":76.11}
{"date":"2010-07-19","series":"BRN03","value":76.7}
{"date":"2010-07-19","series":"BRN04","value":77.27}
{"date":"2010-07-19","series":"BRN05","value":77.76}
{"date":"2010-07-19","series":"BRN06","value":78.22}
{"date":"2010-07-19","series":"BRN07","value":78.67}
{"date":"2010-07-19","series":"BRN08","value":79.12}
{"date":"2010-07-19","series":"BRN09","value":79.53}
{"date":"2010-07-19","series":"BRN10","value":79.9}
{"date":"2010-07-19","series":"BRN11","value":80.24}
{"date":"2010-07-19","series":"BRN12","value":80.5}
{"date":"2010-07-19","series":"BRN13","value":80.71}
{"date":"2010-07-19","series":"BRN14","value":80.88}
{"date":"2010-07-19","series":"BRN15","value":81.04}
{"date":"2010-07-19","series":"BRN16","value":81.21}
{"date":"2010-07-19","series":"BRN17","value":81.42}
{"date":"2010-07-19","series":"BRN18","value":81.6}
{"date":"2010-07-19","series":"BRN19","value":81.78}
{"date":"2010-07-19","series":"BRN20","value":81.95}
{"date":"2010-07-19","series":"BRN21","value":82.12}
{"date":"2010-07-19","series":"BRN22","value":82.29}
{"date":"2010-07-19","series":"BRN23","value":82.43}
{"date":"2010-07-19","series":"BRN24","value":82.55}
{"date":"2010-07-19","series":"BRN25","value":82.67}
{"date":"2010-07-19","series":"BRN26","value":82.78}
{"date":"2010-07-19","series":"BRN27","value":82.88}
{"date":"2010-07-19","series":"BRN28","value":82.98}
{"date":"2010-07-19","series":"BRN29","value":83.12}
{"date":"2010-07-19","series":"BRN30","value":83.26}
{"date":"2010-07-19","series":"BRN31","value":83.4}
{"date":"2010-07-19","series":"BRN32","value":83.53}
{"date":"2010-07-19","series":"BRN33","value":83.66}
{"date":"2010-07-19","series":"BRN34","value":83.79}
{"date":"2010-07-19","series":"BRN35","value":83.88}
{"date":"2010-07-19","series":"BRN36","value":83.97}
{"date":"2010-07-20","series":"BRN01","value":76.22}
{"date":"2010-07-20","series":"BRN02","value":76.63}
{"date":"2010-07-20","series":"BRN03","value":77.18}
{"date":"2010-07-20","series":"BRN04","value":77.72}
{"date":"2010-07-20","series":"BRN05","value":78.17}
{"date":"2010-07-20","series":"BRN06","value":78.61}
{"date":"2010-07-20","series":"BRN07","value":79.05}
{"date":"2010-07-20","series":"BRN08","value":79.49}
{"date":"2010-07-20","series":"BRN09","value":79.9}
{"date":"2010-07-20","series":"BRN10","value":80.28}
{"date":"2010-07-20","series":"BRN11","value":80.63}
{"date":"2010-07-20","series":"BRN12","value":80.89}
{"date":"2010-07-20","series":"BRN13","value":81.1}
{"date":"2010-07-20","series":"BRN14","value":81.25}
{"date":"2010-07-20","series":"BRN15","value":81.4}
{"date":"2010-07-20","series":"BRN16","value":81.56}
{"date":"2010-07-20","series":"BRN17","value":81.77}
{"date":"2010-07-20","series":"BRN18","value":81.96}
{"date":"2010-07-20","series":"BRN19","value":82.15}
{"date":"2010-07-20","series":"BRN20","value":82.32}
{"date":"2010-07-20","series":"BRN21","value":82.49}
{"date":"2010-07-20","series":"BRN22","value":82.65}
{"date":"2010-07-20","series":"BRN23","value":82.76}
{"date":"2010-07-20","series":"BRN24","value":82.87}
{"date":"2010-07-20","series":"BRN25","value":82.98}
{"date":"2010-07-20","series":"BRN26","value":83.09}
{"date":"2010-07-20","series":"BRN27","value":83.19}
{"date":"2010-07-20","series":"BRN28","value":83.29}
{"date":"2010-07-20","series":"BRN29","value":83.41}
{"date":"2010-07-20","series":"BRN30","value":83.53}
{"date":"2010-07-20","series":"BRN31","value":83.65}
{"date":"2010-07-20","series":"BRN32","value":83.77}
{"date":"2010-07-20","series":"BRN33","value":83.89}
{"date":"2010-07-20","series":"BRN34","value":84.01}
{"date":"2010-07-20","series":"BRN35","value":84.08}
{"date":"2010-07-20","series":"BRN36","value":84.15}
{"date":"2010-07-21","series":"BRN01","value":75.37}
{"date":"2010-07-21","series":"BRN02","value":75.84}
{"date":"2010-07-21","series":"BRN03","value":76.44}
{"date":"2010-07-21","series":"BRN04","value":77.03}
{"date":"2010-07-21","series":"BRN05","value":77.54}
{"date":"2010-07-21","series":"BRN06","value":78.01}
{"date":"2010-07-21","series":"BRN07","value":78.48}
{"date":"2010-07-21","series":"BRN08","value":78.96}
{"date":"2010-07-21","series":"BRN09","value":79.41}
{"date":"2010-07-21","series":"BRN10","value":79.83}
{"date":"2010-07-21","series":"BRN11","value":80.21}
{"date":"2010-07-21","series":"BRN12","value":80.52}
{"date":"2010-07-21","series":"BRN13","value":80.76}
{"date":"2010-07-21","series":"BRN14","value":80.94}
{"date":"2010-07-21","series":"BRN15","value":81.11}
{"date":"2010-07-21","series":"BRN16","value":81.28}
{"date":"2010-07-21","series":"BRN17","value":81.49}
{"date":"2010-07-21","series":"BRN18","value":81.68}
{"date":"2010-07-21","series":"BRN19","value":81.87}
{"date":"2010-07-21","series":"BRN20","value":82.06}
{"date":"2010-07-21","series":"BRN21","value":82.24}
{"date":"2010-07-21","series":"BRN22","value":82.42}
{"date":"2010-07-21","series":"BRN23","value":82.53}
{"date":"2010-07-21","series":"BRN24","value":82.64}
{"date":"2010-07-21","series":"BRN25","value":82.75}
{"date":"2010-07-21","series":"BRN26","value":82.86}
{"date":"2010-07-21","series":"BRN27","value":82.98}
{"date":"2010-07-21","series":"BRN28","value":83.1}
{"date":"2010-07-21","series":"BRN29","value":83.22}
{"date":"2010-07-21","series":"BRN30","value":83.34}
{"date":"2010-07-21","series":"BRN31","value":83.47}
{"date":"2010-07-21","series":"BRN32","value":83.6}
{"date":"2010-07-21","series":"BRN33","value":83.73}
{"date":"2010-07-21","series":"BRN34","value":83.86}
{"date":"2010-07-21","series":"BRN35","value":83.94}
{"date":"2010-07-21","series":"BRN36","value":84.02}
{"date":"2010-07-22","series":"BRN01","value":77.82}
{"date":"2010-07-22","series":"BRN02","value":78.31}
{"date":"2010-07-22","series":"BRN03","value":78.9}
{"date":"2010-07-22","series":"BRN04","value":79.46}
{"date":"2010-07-22","series":"BRN05","value":79.94}
{"date":"2010-07-22","series":"BRN06","value":80.39}
{"date":"2010-07-22","series":"BRN07","value":80.82}
{"date":"2010-07-22","series":"BRN08","value":81.25}
{"date":"2010-07-22","series":"BRN09","value":81.64}
{"date":"2010-07-22","series":"BRN10","value":82.02}
{"date":"2010-07-22","series":"BRN11","value":82.38}
{"date":"2010-07-22","series":"BRN12","value":82.67}
{"date":"2010-07-22","series":"BRN13","value":82.89}
{"date":"2010-07-22","series":"BRN14","value":83.08}
{"date":"2010-07-22","series":"BRN15","value":83.25}
{"date":"2010-07-22","series":"BRN16","value":83.43}
{"date":"2010-07-22","series":"BRN17","value":83.62}
{"date":"2010-07-22","series":"BRN18","value":83.8}
{"date":"2010-07-22","series":"BRN19","value":83.97}
{"date":"2010-07-22","series":"BRN20","value":84.13}
{"date":"2010-07-22","series":"BRN21","value":84.28}
{"date":"2010-07-22","series":"BRN22","value":84.43}
{"date":"2010-07-22","series":"BRN23","value":84.53}
{"date":"2010-07-22","series":"BRN24","value":84.63}
{"date":"2010-07-22","series":"BRN25","value":84.73}
{"date":"2010-07-22","series":"BRN26","value":84.84}
{"date":"2010-07-22","series":"BRN27","value":84.95}
{"date":"2010-07-22","series":"BRN28","value":85.08}
{"date":"2010-07-22","series":"BRN29","value":85.2}
{"date":"2010-07-22","series":"BRN30","value":85.33}
{"date":"2010-07-22","series":"BRN31","value":85.46}
{"date":"2010-07-22","series":"BRN32","value":85.59}
{"date":"2010-07-22","series":"BRN33","value":85.72}
{"date":"2010-07-22","series":"BRN34","value":85.85}
{"date":"2010-07-22","series":"BRN35","value":85.92}
{"date":"2010-07-22","series":"BRN36","value":85.99}
{"date":"2010-07-23","series":"BRN01","value":77.45}
{"date":"2010-07-23","series":"BRN02","value":77.92}
{"date":"2010-07-23","series":"BRN03","value":78.51}
{"date":"2010-07-23","series":"BRN04","value":79.1}
{"date":"2010-07-23","series":"BRN05","value":79.6}
{"date":"2010-07-23","series":"BRN06","value":80.07}
{"date":"2010-07-23","series":"BRN07","value":80.53}
{"date":"2010-07-23","series":"BRN08","value":80.98}
{"date":"2010-07-23","series":"BRN09","value":81.38}
{"date":"2010-07-23","series":"BRN10","value":81.77}
{"date":"2010-07-23","series":"BRN11","value":82.13}
{"date":"2010-07-23","series":"BRN12","value":82.42}
{"date":"2010-07-23","series":"BRN13","value":82.65}
{"date":"2010-07-23","series":"BRN14","value":82.84}
{"date":"2010-07-23","series":"BRN15","value":83.02}
{"date":"2010-07-23","series":"BRN16","value":83.2}
{"date":"2010-07-23","series":"BRN17","value":83.39}
{"date":"2010-07-23","series":"BRN18","value":83.57}
{"date":"2010-07-23","series":"BRN19","value":83.75}
{"date":"2010-07-23","series":"BRN20","value":83.92}
{"date":"2010-07-23","series":"BRN21","value":84.09}
{"date":"2010-07-23","series":"BRN22","value":84.25}
{"date":"2010-07-23","series":"BRN23","value":84.35}
{"date":"2010-07-23","series":"BRN24","value":84.45}
{"date":"2010-07-23","series":"BRN25","value":84.55}
{"date":"2010-07-23","series":"BRN26","value":84.66}
{"date":"2010-07-23","series":"BRN27","value":84.77}
{"date":"2010-07-23","series":"BRN28","value":84.89}
{"date":"2010-07-23","series":"BRN29","value":85.01}
{"date":"2010-07-23","series":"BRN30","value":85.14}
{"date":"2010-07-23","series":"BRN31","value":85.27}
{"date":"2010-07-23","series":"BRN32","value":85.4}
{"date":"2010-07-23","series":"BRN33","value":85.53}
{"date":"2010-07-23","series":"BRN34","value":85.66}
{"date":"2010-07-23","series":"BRN35","value":85.73}
{"date":"2010-07-23","series":"BRN36","value":85.8}
{"date":"2010-07-26","series":"BRN01","value":77.5}
{"date":"2010-07-26","series":"BRN02","value":77.99}
{"date":"2010-07-26","series":"BRN03","value":78.59}
{"date":"2010-07-26","series":"BRN04","value":79.17}
{"date":"2010-07-26","series":"BRN05","value":79.67}
{"date":"2010-07-26","series":"BRN06","value":80.17}
{"date":"2010-07-26","series":"BRN07","value":80.68}
{"date":"2010-07-26","series":"BRN08","value":81.16}
{"date":"2010-07-26","series":"BRN09","value":81.59}
{"date":"2010-07-26","series":"BRN10","value":81.99}
{"date":"2010-07-26","series":"BRN11","value":82.36}
{"date":"2010-07-26","series":"BRN12","value":82.65}
{"date":"2010-07-26","series":"BRN13","value":82.88}
{"date":"2010-07-26","series":"BRN14","value":83.07}
{"date":"2010-07-26","series":"BRN15","value":83.24}
{"date":"2010-07-26","series":"BRN16","value":83.42}
{"date":"2010-07-26","series":"BRN17","value":83.62}
{"date":"2010-07-26","series":"BRN18","value":83.8}
{"date":"2010-07-26","series":"BRN19","value":83.98}
{"date":"2010-07-26","series":"BRN20","value":84.15}
{"date":"2010-07-26","series":"BRN21","value":84.31}
{"date":"2010-07-26","series":"BRN22","value":84.47}
{"date":"2010-07-26","series":"BRN23","value":84.57}
{"date":"2010-07-26","series":"BRN24","value":84.67}
{"date":"2010-07-26","series":"BRN25","value":84.77}
{"date":"2010-07-26","series":"BRN26","value":84.87}
{"date":"2010-07-26","series":"BRN27","value":84.98}
{"date":"2010-07-26","series":"BRN28","value":85.09}
{"date":"2010-07-26","series":"BRN29","value":85.21}
{"date":"2010-07-26","series":"BRN30","value":85.34}
{"date":"2010-07-26","series":"BRN31","value":85.47}
{"date":"2010-07-26","series":"BRN32","value":85.6}
{"date":"2010-07-26","series":"BRN33","value":85.73}
{"date":"2010-07-26","series":"BRN34","value":85.86}
{"date":"2010-07-26","series":"BRN35","value":85.93}
{"date":"2010-07-26","series":"BRN36","value":86}
{"date":"2010-07-27","series":"BRN01","value":76.13}
{"date":"2010-07-27","series":"BRN02","value":76.59}
{"date":"2010-07-27","series":"BRN03","value":77.21}
{"date":"2010-07-27","series":"BRN04","value":77.82}
{"date":"2010-07-27","series":"BRN05","value":78.34}
{"date":"2010-07-27","series":"BRN06","value":78.85}
{"date":"2010-07-27","series":"BRN07","value":79.37}
{"date":"2010-07-27","series":"BRN08","value":79.87}
{"date":"2010-07-27","series":"BRN09","value":80.33}
{"date":"2010-07-27","series":"BRN10","value":80.75}
{"date":"2010-07-27","series":"BRN11","value":81.13}
{"date":"2010-07-27","series":"BRN12","value":81.44}
{"date":"2010-07-27","series":"BRN13","value":81.68}
{"date":"2010-07-27","series":"BRN14","value":81.88}
{"date":"2010-07-27","series":"BRN15","value":82.06}
{"date":"2010-07-27","series":"BRN16","value":82.24}
{"date":"2010-07-27","series":"BRN17","value":82.44}
{"date":"2010-07-27","series":"BRN18","value":82.63}
{"date":"2010-07-27","series":"BRN19","value":82.82}
{"date":"2010-07-27","series":"BRN20","value":83}
{"date":"2010-07-27","series":"BRN21","value":83.18}
{"date":"2010-07-27","series":"BRN22","value":83.36}
{"date":"2010-07-27","series":"BRN23","value":83.48}
{"date":"2010-07-27","series":"BRN24","value":83.6}
{"date":"2010-07-27","series":"BRN25","value":83.72}
{"date":"2010-07-27","series":"BRN26","value":83.84}
{"date":"2010-07-27","series":"BRN27","value":83.95}
{"date":"2010-07-27","series":"BRN28","value":84.06}
{"date":"2010-07-27","series":"BRN29","value":84.19}
{"date":"2010-07-27","series":"BRN30","value":84.32}
{"date":"2010-07-27","series":"BRN31","value":84.45}
{"date":"2010-07-27","series":"BRN32","value":84.58}
{"date":"2010-07-27","series":"BRN33","value":84.71}
{"date":"2010-07-27","series":"BRN34","value":84.84}
{"date":"2010-07-27","series":"BRN35","value":84.91}
{"date":"2010-07-27","series":"BRN36","value":84.98}
{"date":"2010-07-28","series":"BRN01","value":76.06}
{"date":"2010-07-28","series":"BRN02","value":76.5}
{"date":"2010-07-28","series":"BRN03","value":77.13}
{"date":"2010-07-28","series":"BRN04","value":77.77}
{"date":"2010-07-28","series":"BRN05","value":78.33}
{"date":"2010-07-28","series":"BRN06","value":78.89}
{"date":"2010-07-28","series":"BRN07","value":79.45}
{"date":"2010-07-28","series":"BRN08","value":79.98}
{"date":"2010-07-28","series":"BRN09","value":80.45}
{"date":"2010-07-28","series":"BRN10","value":80.89}
{"date":"2010-07-28","series":"BRN11","value":81.29}
{"date":"2010-07-28","series":"BRN12","value":81.61}
{"date":"2010-07-28","series":"BRN13","value":81.86}
{"date":"2010-07-28","series":"BRN14","value":82.06}
{"date":"2010-07-28","series":"BRN15","value":82.24}
{"date":"2010-07-28","series":"BRN16","value":82.42}
{"date":"2010-07-28","series":"BRN17","value":82.63}
{"date":"2010-07-28","series":"BRN18","value":82.84}
{"date":"2010-07-28","series":"BRN19","value":83.04}
{"date":"2010-07-28","series":"BRN20","value":83.24}
{"date":"2010-07-28","series":"BRN21","value":83.44}
{"date":"2010-07-28","series":"BRN22","value":83.64}
{"date":"2010-07-28","series":"BRN23","value":83.78}
{"date":"2010-07-28","series":"BRN24","value":83.92}
{"date":"2010-07-28","series":"BRN25","value":84.06}
{"date":"2010-07-28","series":"BRN26","value":84.19}
{"date":"2010-07-28","series":"BRN27","value":84.32}
{"date":"2010-07-28","series":"BRN28","value":84.45}
{"date":"2010-07-28","series":"BRN29","value":84.59}
{"date":"2010-07-28","series":"BRN30","value":84.73}
{"date":"2010-07-28","series":"BRN31","value":84.87}
{"date":"2010-07-28","series":"BRN32","value":85.01}
{"date":"2010-07-28","series":"BRN33","value":85.15}
{"date":"2010-07-28","series":"BRN34","value":85.29}
{"date":"2010-07-28","series":"BRN35","value":85.37}
{"date":"2010-07-28","series":"BRN36","value":85.45}
{"date":"2010-07-29","series":"BRN01","value":77.59}
{"date":"2010-07-29","series":"BRN02","value":77.89}
{"date":"2010-07-29","series":"BRN03","value":78.44}
{"date":"2010-07-29","series":"BRN04","value":79.03}
{"date":"2010-07-29","series":"BRN05","value":79.57}
{"date":"2010-07-29","series":"BRN06","value":80.12}
{"date":"2010-07-29","series":"BRN07","value":80.67}
{"date":"2010-07-29","series":"BRN08","value":81.2}
{"date":"2010-07-29","series":"BRN09","value":81.68}
{"date":"2010-07-29","series":"BRN10","value":82.11}
{"date":"2010-07-29","series":"BRN11","value":82.52}
{"date":"2010-07-29","series":"BRN12","value":82.84}
{"date":"2010-07-29","series":"BRN13","value":83.08}
{"date":"2010-07-29","series":"BRN14","value":83.28}
{"date":"2010-07-29","series":"BRN15","value":83.47}
{"date":"2010-07-29","series":"BRN16","value":83.65}
{"date":"2010-07-29","series":"BRN17","value":83.85}
{"date":"2010-07-29","series":"BRN18","value":84.05}
{"date":"2010-07-29","series":"BRN19","value":84.25}
{"date":"2010-07-29","series":"BRN20","value":84.45}
{"date":"2010-07-29","series":"BRN21","value":84.64}
{"date":"2010-07-29","series":"BRN22","value":84.83}
{"date":"2010-07-29","series":"BRN23","value":84.96}
{"date":"2010-07-29","series":"BRN24","value":85.09}
{"date":"2010-07-29","series":"BRN25","value":85.22}
{"date":"2010-07-29","series":"BRN26","value":85.35}
{"date":"2010-07-29","series":"BRN27","value":85.48}
{"date":"2010-07-29","series":"BRN28","value":85.61}
{"date":"2010-07-29","series":"BRN29","value":85.76}
{"date":"2010-07-29","series":"BRN30","value":85.9}
{"date":"2010-07-29","series":"BRN31","value":86.04}
{"date":"2010-07-29","series":"BRN32","value":86.18}
{"date":"2010-07-29","series":"BRN33","value":86.31}
{"date":"2010-07-29","series":"BRN34","value":86.44}
{"date":"2010-07-29","series":"BRN35","value":86.52}
{"date":"2010-07-29","series":"BRN36","value":86.6}
{"date":"2010-07-30","series":"BRN01","value":78.18}
{"date":"2010-07-30","series":"BRN02","value":78.48}
{"date":"2010-07-30","series":"BRN03","value":79.05}
{"date":"2010-07-30","series":"BRN04","value":79.66}
{"date":"2010-07-30","series":"BRN05","value":80.2}
{"date":"2010-07-30","series":"BRN06","value":80.75}
{"date":"2010-07-30","series":"BRN07","value":81.3}
{"date":"2010-07-30","series":"BRN08","value":81.81}
{"date":"2010-07-30","series":"BRN09","value":82.27}
{"date":"2010-07-30","series":"BRN10","value":82.68}
{"date":"2010-07-30","series":"BRN11","value":83.08}
{"date":"2010-07-30","series":"BRN12","value":83.39}
{"date":"2010-07-30","series":"BRN13","value":83.63}
{"date":"2010-07-30","series":"BRN14","value":83.83}
{"date":"2010-07-30","series":"BRN15","value":84}
{"date":"2010-07-30","series":"BRN16","value":84.17}
{"date":"2010-07-30","series":"BRN17","value":84.35}
{"date":"2010-07-30","series":"BRN18","value":84.54}
{"date":"2010-07-30","series":"BRN19","value":84.72}
{"date":"2010-07-30","series":"BRN20","value":84.9}
{"date":"2010-07-30","series":"BRN21","value":85.08}
{"date":"2010-07-30","series":"BRN22","value":85.26}
{"date":"2010-07-30","series":"BRN23","value":85.38}
{"date":"2010-07-30","series":"BRN24","value":85.5}
{"date":"2010-07-30","series":"BRN25","value":85.62}
{"date":"2010-07-30","series":"BRN26","value":85.73}
{"date":"2010-07-30","series":"BRN27","value":85.84}
{"date":"2010-07-30","series":"BRN28","value":85.95}
{"date":"2010-07-30","series":"BRN29","value":86.09}
{"date":"2010-07-30","series":"BRN30","value":86.23}
{"date":"2010-07-30","series":"BRN31","value":86.36}
{"date":"2010-07-30","series":"BRN32","value":86.49}
{"date":"2010-07-30","series":"BRN33","value":86.62}
{"date":"2010-07-30","series":"BRN34","value":86.75}
{"date":"2010-07-30","series":"BRN35","value":86.83}
{"date":"2010-07-30","series":"BRN36","value":86.91}
{"date":"2010-08-02","series":"BRN01","value":80.82}
{"date":"2010-08-02","series":"BRN02","value":81.04}
{"date":"2010-08-02","series":"BRN03","value":81.57}
{"date":"2010-08-02","series":"BRN04","value":82.14}
{"date":"2010-08-02","series":"BRN05","value":82.64}
{"date":"2010-08-02","series":"BRN06","value":83.13}
{"date":"2010-08-02","series":"BRN07","value":83.62}
{"date":"2010-08-02","series":"BRN08","value":84.09}
{"date":"2010-08-02","series":"BRN09","value":84.5}
{"date":"2010-08-02","series":"BRN10","value":84.89}
{"date":"2010-08-02","series":"BRN11","value":85.26}
{"date":"2010-08-02","series":"BRN12","value":85.55}
{"date":"2010-08-02","series":"BRN13","value":85.78}
{"date":"2010-08-02","series":"BRN14","value":85.97}
{"date":"2010-08-02","series":"BRN15","value":86.14}
{"date":"2010-08-02","series":"BRN16","value":86.32}
{"date":"2010-08-02","series":"BRN17","value":86.5}
{"date":"2010-08-02","series":"BRN18","value":86.67}
{"date":"2010-08-02","series":"BRN19","value":86.84}
{"date":"2010-08-02","series":"BRN20","value":87}
{"date":"2010-08-02","series":"BRN21","value":87.14}
{"date":"2010-08-02","series":"BRN22","value":87.28}
{"date":"2010-08-02","series":"BRN23","value":87.39}
{"date":"2010-08-02","series":"BRN24","value":87.5}
{"date":"2010-08-02","series":"BRN25","value":87.6}
{"date":"2010-08-02","series":"BRN26","value":87.7}
{"date":"2010-08-02","series":"BRN27","value":87.8}
{"date":"2010-08-02","series":"BRN28","value":87.9}
{"date":"2010-08-02","series":"BRN29","value":88.04}
{"date":"2010-08-02","series":"BRN30","value":88.17}
{"date":"2010-08-02","series":"BRN31","value":88.31}
{"date":"2010-08-02","series":"BRN32","value":88.44}
{"date":"2010-08-02","series":"BRN33","value":88.57}
{"date":"2010-08-02","series":"BRN34","value":88.7}
{"date":"2010-08-02","series":"BRN35","value":88.76}
{"date":"2010-08-02","series":"BRN36","value":88.82}
{"date":"2010-08-03","series":"BRN01","value":82.68}
{"date":"2010-08-03","series":"BRN02","value":82.76}
{"date":"2010-08-03","series":"BRN03","value":83.22}
{"date":"2010-08-03","series":"BRN04","value":83.74}
{"date":"2010-08-03","series":"BRN05","value":84.2}
{"date":"2010-08-03","series":"BRN06","value":84.65}
{"date":"2010-08-03","series":"BRN07","value":85.11}
{"date":"2010-08-03","series":"BRN08","value":85.54}
{"date":"2010-08-03","series":"BRN09","value":85.92}
{"date":"2010-08-03","series":"BRN10","value":86.28}
{"date":"2010-08-03","series":"BRN11","value":86.63}
{"date":"2010-08-03","series":"BRN12","value":86.91}
{"date":"2010-08-03","series":"BRN13","value":87.14}
{"date":"2010-08-03","series":"BRN14","value":87.34}
{"date":"2010-08-03","series":"BRN15","value":87.54}
{"date":"2010-08-03","series":"BRN16","value":87.73}
{"date":"2010-08-03","series":"BRN17","value":87.91}
{"date":"2010-08-03","series":"BRN18","value":88.08}
{"date":"2010-08-03","series":"BRN19","value":88.23}
{"date":"2010-08-03","series":"BRN20","value":88.37}
{"date":"2010-08-03","series":"BRN21","value":88.51}
{"date":"2010-08-03","series":"BRN22","value":88.64}
{"date":"2010-08-03","series":"BRN23","value":88.74}
{"date":"2010-08-03","series":"BRN24","value":88.84}
{"date":"2010-08-03","series":"BRN25","value":88.92}
{"date":"2010-08-03","series":"BRN26","value":89}
{"date":"2010-08-03","series":"BRN27","value":89.08}
{"date":"2010-08-03","series":"BRN28","value":89.16}
{"date":"2010-08-03","series":"BRN29","value":89.29}
{"date":"2010-08-03","series":"BRN30","value":89.41}
{"date":"2010-08-03","series":"BRN31","value":89.53}
{"date":"2010-08-03","series":"BRN32","value":89.65}
{"date":"2010-08-03","series":"BRN33","value":89.76}
{"date":"2010-08-03","series":"BRN34","value":89.88}
{"date":"2010-08-03","series":"BRN35","value":89.93}
{"date":"2010-08-03","series":"BRN36","value":89.98}
{"date":"2010-08-04","series":"BRN01","value":82.2}
{"date":"2010-08-04","series":"BRN02","value":82.48}
{"date":"2010-08-04","series":"BRN03","value":83}
{"date":"2010-08-04","series":"BRN04","value":83.54}
{"date":"2010-08-04","series":"BRN05","value":84.02}
{"date":"2010-08-04","series":"BRN06","value":84.49}
{"date":"2010-08-04","series":"BRN07","value":84.97}
{"date":"2010-08-04","series":"BRN08","value":85.41}
{"date":"2010-08-04","series":"BRN09","value":85.81}
{"date":"2010-08-04","series":"BRN10","value":86.18}
{"date":"2010-08-04","series":"BRN11","value":86.53}
{"date":"2010-08-04","series":"BRN12","value":86.82}
{"date":"2010-08-04","series":"BRN13","value":87.06}
{"date":"2010-08-04","series":"BRN14","value":87.28}
{"date":"2010-08-04","series":"BRN15","value":87.48}
{"date":"2010-08-04","series":"BRN16","value":87.68}
{"date":"2010-08-04","series":"BRN17","value":87.88}
{"date":"2010-08-04","series":"BRN18","value":88.07}
{"date":"2010-08-04","series":"BRN19","value":88.21}
{"date":"2010-08-04","series":"BRN20","value":88.35}
{"date":"2010-08-04","series":"BRN21","value":88.48}
{"date":"2010-08-04","series":"BRN22","value":88.61}
{"date":"2010-08-04","series":"BRN23","value":88.71}
{"date":"2010-08-04","series":"BRN24","value":88.81}
{"date":"2010-08-04","series":"BRN25","value":88.9}
{"date":"2010-08-04","series":"BRN26","value":88.98}
{"date":"2010-08-04","series":"BRN27","value":89.06}
{"date":"2010-08-04","series":"BRN28","value":89.14}
{"date":"2010-08-04","series":"BRN29","value":89.27}
{"date":"2010-08-04","series":"BRN30","value":89.4}
{"date":"2010-08-04","series":"BRN31","value":89.52}
{"date":"2010-08-04","series":"BRN32","value":89.64}
{"date":"2010-08-04","series":"BRN33","value":89.76}
{"date":"2010-08-04","series":"BRN34","value":89.88}
{"date":"2010-08-04","series":"BRN35","value":89.93}
{"date":"2010-08-04","series":"BRN36","value":89.98}
{"date":"2010-08-05","series":"BRN01","value":81.61}
{"date":"2010-08-05","series":"BRN02","value":81.95}
{"date":"2010-08-05","series":"BRN03","value":82.5}
{"date":"2010-08-05","series":"BRN04","value":83.08}
{"date":"2010-08-05","series":"BRN05","value":83.59}
{"date":"2010-08-05","series":"BRN06","value":84.07}
{"date":"2010-08-05","series":"BRN07","value":84.55}
{"date":"2010-08-05","series":"BRN08","value":85}
{"date":"2010-08-05","series":"BRN09","value":85.4}
{"date":"2010-08-05","series":"BRN10","value":85.76}
{"date":"2010-08-05","series":"BRN11","value":86.11}
{"date":"2010-08-05","series":"BRN12","value":86.4}
{"date":"2010-08-05","series":"BRN13","value":86.65}
{"date":"2010-08-05","series":"BRN14","value":86.88}
{"date":"2010-08-05","series":"BRN15","value":87.09}
{"date":"2010-08-05","series":"BRN16","value":87.3}
{"date":"2010-08-05","series":"BRN17","value":87.5}
{"date":"2010-08-05","series":"BRN18","value":87.67}
{"date":"2010-08-05","series":"BRN19","value":87.82}
{"date":"2010-08-05","series":"BRN20","value":87.97}
{"date":"2010-08-05","series":"BRN21","value":88.11}
{"date":"2010-08-05","series":"BRN22","value":88.24}
{"date":"2010-08-05","series":"BRN23","value":88.35}
{"date":"2010-08-05","series":"BRN24","value":88.44}
{"date":"2010-08-05","series":"BRN25","value":88.53}
{"date":"2010-08-05","series":"BRN26","value":88.62}
{"date":"2010-08-05","series":"BRN27","value":88.71}
{"date":"2010-08-05","series":"BRN28","value":88.79}
{"date":"2010-08-05","series":"BRN29","value":88.91}
{"date":"2010-08-05","series":"BRN30","value":89.03}
{"date":"2010-08-05","series":"BRN31","value":89.15}
{"date":"2010-08-05","series":"BRN32","value":89.27}
{"date":"2010-08-05","series":"BRN33","value":89.39}
{"date":"2010-08-05","series":"BRN34","value":89.51}
{"date":"2010-08-05","series":"BRN35","value":89.56}
{"date":"2010-08-05","series":"BRN36","value":89.6}
{"date":"2010-08-06","series":"BRN01","value":80.16}
{"date":"2010-08-06","series":"BRN02","value":80.59}
{"date":"2010-08-06","series":"BRN03","value":81.21}
{"date":"2010-08-06","series":"BRN04","value":81.84}
{"date":"2010-08-06","series":"BRN05","value":82.4}
{"date":"2010-08-06","series":"BRN06","value":82.93}
{"date":"2010-08-06","series":"BRN07","value":83.46}
{"date":"2010-08-06","series":"BRN08","value":83.97}
{"date":"2010-08-06","series":"BRN09","value":84.44}
{"date":"2010-08-06","series":"BRN10","value":84.87}
{"date":"2010-08-06","series":"BRN11","value":85.26}
{"date":"2010-08-06","series":"BRN12","value":85.59}
{"date":"2010-08-06","series":"BRN13","value":85.88}
{"date":"2010-08-06","series":"BRN14","value":86.14}
{"date":"2010-08-06","series":"BRN15","value":86.38}
{"date":"2010-08-06","series":"BRN16","value":86.62}
{"date":"2010-08-06","series":"BRN17","value":86.85}
{"date":"2010-08-06","series":"BRN18","value":87.06}
{"date":"2010-08-06","series":"BRN19","value":87.22}
{"date":"2010-08-06","series":"BRN20","value":87.39}
{"date":"2010-08-06","series":"BRN21","value":87.57}
{"date":"2010-08-06","series":"BRN22","value":87.72}
{"date":"2010-08-06","series":"BRN23","value":87.84}
{"date":"2010-08-06","series":"BRN24","value":87.95}
{"date":"2010-08-06","series":"BRN25","value":88.06}
{"date":"2010-08-06","series":"BRN26","value":88.16}
{"date":"2010-08-06","series":"BRN27","value":88.26}
{"date":"2010-08-06","series":"BRN28","value":88.36}
{"date":"2010-08-06","series":"BRN29","value":88.49}
{"date":"2010-08-06","series":"BRN30","value":88.62}
{"date":"2010-08-06","series":"BRN31","value":88.75}
{"date":"2010-08-06","series":"BRN32","value":88.87}
{"date":"2010-08-06","series":"BRN33","value":88.99}
{"date":"2010-08-06","series":"BRN34","value":89.11}
{"date":"2010-08-06","series":"BRN35","value":89.16}
{"date":"2010-08-06","series":"BRN36","value":89.21}
{"date":"2010-08-09","series":"BRN01","value":80.99}
{"date":"2010-08-09","series":"BRN02","value":81.42}
{"date":"2010-08-09","series":"BRN03","value":82.03}
{"date":"2010-08-09","series":"BRN04","value":82.64}
{"date":"2010-08-09","series":"BRN05","value":83.23}
{"date":"2010-08-09","series":"BRN06","value":83.77}
{"date":"2010-08-09","series":"BRN07","value":84.32}
{"date":"2010-08-09","series":"BRN08","value":84.83}
{"date":"2010-08-09","series":"BRN09","value":85.3}
{"date":"2010-08-09","series":"BRN10","value":85.74}
{"date":"2010-08-09","series":"BRN11","value":86.14}
{"date":"2010-08-09","series":"BRN12","value":86.48}
{"date":"2010-08-09","series":"BRN13","value":86.77}
{"date":"2010-08-09","series":"BRN14","value":87.01}
{"date":"2010-08-09","series":"BRN15","value":87.23}
{"date":"2010-08-09","series":"BRN16","value":87.45}
{"date":"2010-08-09","series":"BRN17","value":87.68}
{"date":"2010-08-09","series":"BRN18","value":87.9}
{"date":"2010-08-09","series":"BRN19","value":88.07}
{"date":"2010-08-09","series":"BRN20","value":88.23}
{"date":"2010-08-09","series":"BRN21","value":88.39}
{"date":"2010-08-09","series":"BRN22","value":88.55}
{"date":"2010-08-09","series":"BRN23","value":88.66}
{"date":"2010-08-09","series":"BRN24","value":88.77}
{"date":"2010-08-09","series":"BRN25","value":88.87}
{"date":"2010-08-09","series":"BRN26","value":88.96}
{"date":"2010-08-09","series":"BRN27","value":89.06}
{"date":"2010-08-09","series":"BRN28","value":89.16}
{"date":"2010-08-09","series":"BRN29","value":89.29}
{"date":"2010-08-09","series":"BRN30","value":89.42}
{"date":"2010-08-09","series":"BRN31","value":89.55}
{"date":"2010-08-09","series":"BRN32","value":89.68}
{"date":"2010-08-09","series":"BRN33","value":89.8}
{"date":"2010-08-09","series":"BRN34","value":89.92}
{"date":"2010-08-09","series":"BRN35","value":89.97}
{"date":"2010-08-09","series":"BRN36","value":90.02}
{"date":"2010-08-10","series":"BRN01","value":79.6}
{"date":"2010-08-10","series":"BRN02","value":80.08}
{"date":"2010-08-10","series":"BRN03","value":80.73}
{"date":"2010-08-10","series":"BRN04","value":81.36}
{"date":"2010-08-10","series":"BRN05","value":81.95}
{"date":"2010-08-10","series":"BRN06","value":82.5}
{"date":"2010-08-10","series":"BRN07","value":83.05}
{"date":"2010-08-10","series":"BRN08","value":83.57}
{"date":"2010-08-10","series":"BRN09","value":84.04}
{"date":"2010-08-10","series":"BRN10","value":84.49}
{"date":"2010-08-10","series":"BRN11","value":84.9}
{"date":"2010-08-10","series":"BRN12","value":85.25}
{"date":"2010-08-10","series":"BRN13","value":85.56}
{"date":"2010-08-10","series":"BRN14","value":85.83}
{"date":"2010-08-10","series":"BRN15","value":86.08}
{"date":"2010-08-10","series":"BRN16","value":86.34}
{"date":"2010-08-10","series":"BRN17","value":86.59}
{"date":"2010-08-10","series":"BRN18","value":86.82}
{"date":"2010-08-10","series":"BRN19","value":87.02}
{"date":"2010-08-10","series":"BRN20","value":87.21}
{"date":"2010-08-10","series":"BRN21","value":87.4}
{"date":"2010-08-10","series":"BRN22","value":87.57}
{"date":"2010-08-10","series":"BRN23","value":87.71}
{"date":"2010-08-10","series":"BRN24","value":87.84}
{"date":"2010-08-10","series":"BRN25","value":87.96}
{"date":"2010-08-10","series":"BRN26","value":88.07}
{"date":"2010-08-10","series":"BRN27","value":88.19}
{"date":"2010-08-10","series":"BRN28","value":88.32}
{"date":"2010-08-10","series":"BRN29","value":88.46}
{"date":"2010-08-10","series":"BRN30","value":88.6}
{"date":"2010-08-10","series":"BRN31","value":88.73}
{"date":"2010-08-10","series":"BRN32","value":88.86}
{"date":"2010-08-10","series":"BRN33","value":88.99}
{"date":"2010-08-10","series":"BRN34","value":89.12}
{"date":"2010-08-10","series":"BRN35","value":89.19}
{"date":"2010-08-10","series":"BRN36","value":89.26}
{"date":"2010-08-11","series":"BRN01","value":77.64}
{"date":"2010-08-11","series":"BRN02","value":78.09}
{"date":"2010-08-11","series":"BRN03","value":78.72}
{"date":"2010-08-11","series":"BRN04","value":79.36}
{"date":"2010-08-11","series":"BRN05","value":79.96}
{"date":"2010-08-11","series":"BRN06","value":80.51}
{"date":"2010-08-11","series":"BRN07","value":81.03}
{"date":"2010-08-11","series":"BRN08","value":81.54}
{"date":"2010-08-11","series":"BRN09","value":82}
{"date":"2010-08-11","series":"BRN10","value":82.44}
{"date":"2010-08-11","series":"BRN11","value":82.85}
{"date":"2010-08-11","series":"BRN12","value":83.2}
{"date":"2010-08-11","series":"BRN13","value":83.5}
{"date":"2010-08-11","series":"BRN14","value":83.77}
{"date":"2010-08-11","series":"BRN15","value":84.03}
{"date":"2010-08-11","series":"BRN16","value":84.29}
{"date":"2010-08-11","series":"BRN17","value":84.54}
{"date":"2010-08-11","series":"BRN18","value":84.78}
{"date":"2010-08-11","series":"BRN19","value":84.99}
{"date":"2010-08-11","series":"BRN20","value":85.19}
{"date":"2010-08-11","series":"BRN21","value":85.38}
{"date":"2010-08-11","series":"BRN22","value":85.57}
{"date":"2010-08-11","series":"BRN23","value":85.7}
{"date":"2010-08-11","series":"BRN24","value":85.83}
{"date":"2010-08-11","series":"BRN25","value":85.96}
{"date":"2010-08-11","series":"BRN26","value":86.07}
{"date":"2010-08-11","series":"BRN27","value":86.19}
{"date":"2010-08-11","series":"BRN28","value":86.31}
{"date":"2010-08-11","series":"BRN29","value":86.45}
{"date":"2010-08-11","series":"BRN30","value":86.59}
{"date":"2010-08-11","series":"BRN31","value":86.73}
{"date":"2010-08-11","series":"BRN32","value":86.86}
{"date":"2010-08-11","series":"BRN33","value":86.99}
{"date":"2010-08-11","series":"BRN34","value":87.12}
{"date":"2010-08-11","series":"BRN35","value":87.19}
{"date":"2010-08-11","series":"BRN36","value":87.26}
{"date":"2010-08-12","series":"BRN01","value":75.52}
{"date":"2010-08-12","series":"BRN02","value":75.9}
{"date":"2010-08-12","series":"BRN03","value":76.47}
{"date":"2010-08-12","series":"BRN04","value":77.04}
{"date":"2010-08-12","series":"BRN05","value":77.59}
{"date":"2010-08-12","series":"BRN06","value":78.12}
{"date":"2010-08-12","series":"BRN07","value":78.63}
{"date":"2010-08-12","series":"BRN08","value":79.12}
{"date":"2010-08-12","series":"BRN09","value":79.57}
{"date":"2010-08-12","series":"BRN10","value":80}
{"date":"2010-08-12","series":"BRN11","value":80.4}
{"date":"2010-08-12","series":"BRN12","value":80.74}
{"date":"2010-08-12","series":"BRN13","value":81.04}
{"date":"2010-08-12","series":"BRN14","value":81.31}
{"date":"2010-08-12","series":"BRN15","value":81.58}
{"date":"2010-08-12","series":"BRN16","value":81.84}
{"date":"2010-08-12","series":"BRN17","value":82.09}
{"date":"2010-08-12","series":"BRN18","value":82.33}
{"date":"2010-08-12","series":"BRN19","value":82.53}
{"date":"2010-08-12","series":"BRN20","value":82.73}
{"date":"2010-08-12","series":"BRN21","value":82.92}
{"date":"2010-08-12","series":"BRN22","value":83.11}
{"date":"2010-08-12","series":"BRN23","value":83.23}
{"date":"2010-08-12","series":"BRN24","value":83.34}
{"date":"2010-08-12","series":"BRN25","value":83.45}
{"date":"2010-08-12","series":"BRN26","value":83.55}
{"date":"2010-08-12","series":"BRN27","value":83.66}
{"date":"2010-08-12","series":"BRN28","value":83.76}
{"date":"2010-08-12","series":"BRN29","value":83.9}
{"date":"2010-08-12","series":"BRN30","value":84.03}
{"date":"2010-08-12","series":"BRN31","value":84.16}
{"date":"2010-08-12","series":"BRN32","value":84.29}
{"date":"2010-08-12","series":"BRN33","value":84.42}
{"date":"2010-08-12","series":"BRN34","value":84.55}
{"date":"2010-08-12","series":"BRN35","value":84.61}
{"date":"2010-08-12","series":"BRN36","value":84.67}
{"date":"2010-08-13","series":"BRN01","value":75.11}
{"date":"2010-08-13","series":"BRN02","value":75.52}
{"date":"2010-08-13","series":"BRN03","value":76.06}
{"date":"2010-08-13","series":"BRN04","value":76.66}
{"date":"2010-08-13","series":"BRN05","value":77.22}
{"date":"2010-08-13","series":"BRN06","value":77.75}
{"date":"2010-08-13","series":"BRN07","value":78.27}
{"date":"2010-08-13","series":"BRN08","value":78.76}
{"date":"2010-08-13","series":"BRN09","value":79.22}
{"date":"2010-08-13","series":"BRN10","value":79.65}
{"date":"2010-08-13","series":"BRN11","value":80.06}
{"date":"2010-08-13","series":"BRN12","value":80.41}
{"date":"2010-08-13","series":"BRN13","value":80.72}
{"date":"2010-08-13","series":"BRN14","value":81}
{"date":"2010-08-13","series":"BRN15","value":81.28}
{"date":"2010-08-13","series":"BRN16","value":81.55}
{"date":"2010-08-13","series":"BRN17","value":81.81}
{"date":"2010-08-13","series":"BRN18","value":82.06}
{"date":"2010-08-13","series":"BRN19","value":82.27}
{"date":"2010-08-13","series":"BRN20","value":82.47}
{"date":"2010-08-13","series":"BRN21","value":82.66}
{"date":"2010-08-13","series":"BRN22","value":82.85}
{"date":"2010-08-13","series":"BRN23","value":82.98}
{"date":"2010-08-13","series":"BRN24","value":83.1}
{"date":"2010-08-13","series":"BRN25","value":83.21}
{"date":"2010-08-13","series":"BRN26","value":83.31}
{"date":"2010-08-13","series":"BRN27","value":83.42}
{"date":"2010-08-13","series":"BRN28","value":83.52}
{"date":"2010-08-13","series":"BRN29","value":83.65}
{"date":"2010-08-13","series":"BRN30","value":83.78}
{"date":"2010-08-13","series":"BRN31","value":83.91}
{"date":"2010-08-13","series":"BRN32","value":84.04}
{"date":"2010-08-13","series":"BRN33","value":84.16}
{"date":"2010-08-13","series":"BRN34","value":84.28}
{"date":"2010-08-13","series":"BRN35","value":84.34}
{"date":"2010-08-13","series":"BRN36","value":84.4}
{"date":"2010-08-16","series":"BRN01","value":74.85}
{"date":"2010-08-16","series":"BRN02","value":75.63}
{"date":"2010-08-16","series":"BRN03","value":76.16}
{"date":"2010-08-16","series":"BRN04","value":76.74}
{"date":"2010-08-16","series":"BRN05","value":77.29}
{"date":"2010-08-16","series":"BRN06","value":77.82}
{"date":"2010-08-16","series":"BRN07","value":78.33}
{"date":"2010-08-16","series":"BRN08","value":78.81}
{"date":"2010-08-16","series":"BRN09","value":79.26}
{"date":"2010-08-16","series":"BRN10","value":79.68}
{"date":"2010-08-16","series":"BRN11","value":80.07}
{"date":"2010-08-16","series":"BRN12","value":80.4}
{"date":"2010-08-16","series":"BRN13","value":80.69}
{"date":"2010-08-16","series":"BRN14","value":80.96}
{"date":"2010-08-16","series":"BRN15","value":81.23}
{"date":"2010-08-16","series":"BRN16","value":81.49}
{"date":"2010-08-16","series":"BRN17","value":81.75}
{"date":"2010-08-16","series":"BRN18","value":82.01}
{"date":"2010-08-16","series":"BRN19","value":82.24}
{"date":"2010-08-16","series":"BRN20","value":82.45}
{"date":"2010-08-16","series":"BRN21","value":82.65}
{"date":"2010-08-16","series":"BRN22","value":82.83}
{"date":"2010-08-16","series":"BRN23","value":82.96}
{"date":"2010-08-16","series":"BRN24","value":83.08}
{"date":"2010-08-16","series":"BRN25","value":83.2}
{"date":"2010-08-16","series":"BRN26","value":83.32}
{"date":"2010-08-16","series":"BRN27","value":83.44}
{"date":"2010-08-16","series":"BRN28","value":83.56}
{"date":"2010-08-16","series":"BRN29","value":83.68}
{"date":"2010-08-16","series":"BRN30","value":83.81}
{"date":"2010-08-16","series":"BRN31","value":83.94}
{"date":"2010-08-16","series":"BRN32","value":84.07}
{"date":"2010-08-16","series":"BRN33","value":84.19}
{"date":"2010-08-16","series":"BRN34","value":84.31}
{"date":"2010-08-16","series":"BRN35","value":84.38}
{"date":"2010-08-16","series":"BRN36","value":84.45}
{"date":"2010-08-17","series":"BRN01","value":76.93}
{"date":"2010-08-17","series":"BRN02","value":77.45}
{"date":"2010-08-17","series":"BRN03","value":78.04}
{"date":"2010-08-17","series":"BRN04","value":78.59}
{"date":"2010-08-17","series":"BRN05","value":79.14}
{"date":"2010-08-17","series":"BRN06","value":79.67}
{"date":"2010-08-17","series":"BRN07","value":80.17}
{"date":"2010-08-17","series":"BRN08","value":80.63}
{"date":"2010-08-17","series":"BRN09","value":81.05}
{"date":"2010-08-17","series":"BRN10","value":81.45}
{"date":"2010-08-17","series":"BRN11","value":81.78}
{"date":"2010-08-17","series":"BRN12","value":82.08}
{"date":"2010-08-17","series":"BRN13","value":82.36}
{"date":"2010-08-17","series":"BRN14","value":82.63}
{"date":"2010-08-17","series":"BRN15","value":82.89}
{"date":"2010-08-17","series":"BRN16","value":83.17}
{"date":"2010-08-17","series":"BRN17","value":83.44}
{"date":"2010-08-17","series":"BRN18","value":83.66}
{"date":"2010-08-17","series":"BRN19","value":83.87}
{"date":"2010-08-17","series":"BRN20","value":84.08}
{"date":"2010-08-17","series":"BRN21","value":84.27}
{"date":"2010-08-17","series":"BRN22","value":84.41}
{"date":"2010-08-17","series":"BRN23","value":84.55}
{"date":"2010-08-17","series":"BRN24","value":84.68}
{"date":"2010-08-17","series":"BRN25","value":84.81}
{"date":"2010-08-17","series":"BRN26","value":84.94}
{"date":"2010-08-17","series":"BRN27","value":85.07}
{"date":"2010-08-17","series":"BRN28","value":85.2}
{"date":"2010-08-17","series":"BRN29","value":85.33}
{"date":"2010-08-17","series":"BRN30","value":85.46}
{"date":"2010-08-17","series":"BRN31","value":85.59}
{"date":"2010-08-17","series":"BRN32","value":85.72}
{"date":"2010-08-17","series":"BRN33","value":85.85}
{"date":"2010-08-17","series":"BRN34","value":85.94}
{"date":"2010-08-17","series":"BRN35","value":86.01}
{"date":"2010-08-17","series":"BRN36","value":86.08}
{"date":"2010-08-18","series":"BRN01","value":76.47}
{"date":"2010-08-18","series":"BRN02","value":76.99}
{"date":"2010-08-18","series":"BRN03","value":77.59}
{"date":"2010-08-18","series":"BRN04","value":78.15}
{"date":"2010-08-18","series":"BRN05","value":78.7}
{"date":"2010-08-18","series":"BRN06","value":79.25}
{"date":"2010-08-18","series":"BRN07","value":79.77}
{"date":"2010-08-18","series":"BRN08","value":80.25}
{"date":"2010-08-18","series":"BRN09","value":80.69}
{"date":"2010-08-18","series":"BRN10","value":81.11}
{"date":"2010-08-18","series":"BRN11","value":81.46}
{"date":"2010-08-18","series":"BRN12","value":81.77}
{"date":"2010-08-18","series":"BRN13","value":82.06}
{"date":"2010-08-18","series":"BRN14","value":82.34}
{"date":"2010-08-18","series":"BRN15","value":82.64}
{"date":"2010-08-18","series":"BRN16","value":82.91}
{"date":"2010-08-18","series":"BRN17","value":83.16}
{"date":"2010-08-18","series":"BRN18","value":83.37}
{"date":"2010-08-18","series":"BRN19","value":83.58}
{"date":"2010-08-18","series":"BRN20","value":83.78}
{"date":"2010-08-18","series":"BRN21","value":83.96}
{"date":"2010-08-18","series":"BRN22","value":84.09}
{"date":"2010-08-18","series":"BRN23","value":84.22}
{"date":"2010-08-18","series":"BRN24","value":84.35}
{"date":"2010-08-18","series":"BRN25","value":84.48}
{"date":"2010-08-18","series":"BRN26","value":84.61}
{"date":"2010-08-18","series":"BRN27","value":84.74}
{"date":"2010-08-18","series":"BRN28","value":84.87}
{"date":"2010-08-18","series":"BRN29","value":84.99}
{"date":"2010-08-18","series":"BRN30","value":85.11}
{"date":"2010-08-18","series":"BRN31","value":85.23}
{"date":"2010-08-18","series":"BRN32","value":85.35}
{"date":"2010-08-18","series":"BRN33","value":85.47}
{"date":"2010-08-18","series":"BRN34","value":85.56}
{"date":"2010-08-18","series":"BRN35","value":85.65}
{"date":"2010-08-18","series":"BRN36","value":85.74}
{"date":"2010-08-19","series":"BRN01","value":75.3}
{"date":"2010-08-19","series":"BRN02","value":75.75}
{"date":"2010-08-19","series":"BRN03","value":76.3}
{"date":"2010-08-19","series":"BRN04","value":76.82}
{"date":"2010-08-19","series":"BRN05","value":77.35}
{"date":"2010-08-19","series":"BRN06","value":77.88}
{"date":"2010-08-19","series":"BRN07","value":78.38}
{"date":"2010-08-19","series":"BRN08","value":78.85}
{"date":"2010-08-19","series":"BRN09","value":79.3}
{"date":"2010-08-19","series":"BRN10","value":79.71}
{"date":"2010-08-19","series":"BRN11","value":80.06}
{"date":"2010-08-19","series":"BRN12","value":80.37}
{"date":"2010-08-19","series":"BRN13","value":80.65}
{"date":"2010-08-19","series":"BRN14","value":80.92}
{"date":"2010-08-19","series":"BRN15","value":81.19}
{"date":"2010-08-19","series":"BRN16","value":81.45}
{"date":"2010-08-19","series":"BRN17","value":81.7}
{"date":"2010-08-19","series":"BRN18","value":81.91}
{"date":"2010-08-19","series":"BRN19","value":82.12}
{"date":"2010-08-19","series":"BRN20","value":82.32}
{"date":"2010-08-19","series":"BRN21","value":82.5}
{"date":"2010-08-19","series":"BRN22","value":82.63}
{"date":"2010-08-19","series":"BRN23","value":82.76}
{"date":"2010-08-19","series":"BRN24","value":82.89}
{"date":"2010-08-19","series":"BRN25","value":83.02}
{"date":"2010-08-19","series":"BRN26","value":83.15}
{"date":"2010-08-19","series":"BRN27","value":83.28}
{"date":"2010-08-19","series":"BRN28","value":83.42}
{"date":"2010-08-19","series":"BRN29","value":83.55}
{"date":"2010-08-19","series":"BRN30","value":83.68}
{"date":"2010-08-19","series":"BRN31","value":83.81}
{"date":"2010-08-19","series":"BRN32","value":83.94}
{"date":"2010-08-19","series":"BRN33","value":84.07}
{"date":"2010-08-19","series":"BRN34","value":84.16}
{"date":"2010-08-19","series":"BRN35","value":84.25}
{"date":"2010-08-19","series":"BRN36","value":84.34}
{"date":"2010-08-20","series":"BRN01","value":74.26}
{"date":"2010-08-20","series":"BRN02","value":74.75}
{"date":"2010-08-20","series":"BRN03","value":75.34}
{"date":"2010-08-20","series":"BRN04","value":75.87}
{"date":"2010-08-20","series":"BRN05","value":76.41}
{"date":"2010-08-20","series":"BRN06","value":76.95}
{"date":"2010-08-20","series":"BRN07","value":77.47}
{"date":"2010-08-20","series":"BRN08","value":77.95}
{"date":"2010-08-20","series":"BRN09","value":78.4}
{"date":"2010-08-20","series":"BRN10","value":78.81}
{"date":"2010-08-20","series":"BRN11","value":79.17}
{"date":"2010-08-20","series":"BRN12","value":79.49}
{"date":"2010-08-20","series":"BRN13","value":79.77}
{"date":"2010-08-20","series":"BRN14","value":80.05}
{"date":"2010-08-20","series":"BRN15","value":80.33}
{"date":"2010-08-20","series":"BRN16","value":80.61}
{"date":"2010-08-20","series":"BRN17","value":80.85}
{"date":"2010-08-20","series":"BRN18","value":81.06}
{"date":"2010-08-20","series":"BRN19","value":81.26}
{"date":"2010-08-20","series":"BRN20","value":81.46}
{"date":"2010-08-20","series":"BRN21","value":81.66}
{"date":"2010-08-20","series":"BRN22","value":81.79}
{"date":"2010-08-20","series":"BRN23","value":81.92}
{"date":"2010-08-20","series":"BRN24","value":82.05}
{"date":"2010-08-20","series":"BRN25","value":82.18}
{"date":"2010-08-20","series":"BRN26","value":82.31}
{"date":"2010-08-20","series":"BRN27","value":82.44}
{"date":"2010-08-20","series":"BRN28","value":82.57}
{"date":"2010-08-20","series":"BRN29","value":82.7}
{"date":"2010-08-20","series":"BRN30","value":82.82}
{"date":"2010-08-20","series":"BRN31","value":82.94}
{"date":"2010-08-20","series":"BRN32","value":83.06}
{"date":"2010-08-20","series":"BRN33","value":83.18}
{"date":"2010-08-20","series":"BRN34","value":83.28}
{"date":"2010-08-20","series":"BRN35","value":83.38}
{"date":"2010-08-20","series":"BRN36","value":83.48}
{"date":"2010-08-23","series":"BRN01","value":73.62}
{"date":"2010-08-23","series":"BRN02","value":74.11}
{"date":"2010-08-23","series":"BRN03","value":74.71}
{"date":"2010-08-23","series":"BRN04","value":75.26}
{"date":"2010-08-23","series":"BRN05","value":75.8}
{"date":"2010-08-23","series":"BRN06","value":76.36}
{"date":"2010-08-23","series":"BRN07","value":76.9}
{"date":"2010-08-23","series":"BRN08","value":77.4}
{"date":"2010-08-23","series":"BRN09","value":77.87}
{"date":"2010-08-23","series":"BRN10","value":78.3}
{"date":"2010-08-23","series":"BRN11","value":78.68}
{"date":"2010-08-23","series":"BRN12","value":79.02}
{"date":"2010-08-23","series":"BRN13","value":79.35}
{"date":"2010-08-23","series":"BRN14","value":79.66}
{"date":"2010-08-23","series":"BRN15","value":79.96}
{"date":"2010-08-23","series":"BRN16","value":80.25}
{"date":"2010-08-23","series":"BRN17","value":80.51}
{"date":"2010-08-23","series":"BRN18","value":80.75}
{"date":"2010-08-23","series":"BRN19","value":80.99}
{"date":"2010-08-23","series":"BRN20","value":81.22}
{"date":"2010-08-23","series":"BRN21","value":81.45}
{"date":"2010-08-23","series":"BRN22","value":81.62}
{"date":"2010-08-23","series":"BRN23","value":81.79}
{"date":"2010-08-23","series":"BRN24","value":81.96}
{"date":"2010-08-23","series":"BRN25","value":82.12}
{"date":"2010-08-23","series":"BRN26","value":82.28}
{"date":"2010-08-23","series":"BRN27","value":82.44}
{"date":"2010-08-23","series":"BRN28","value":82.6}
{"date":"2010-08-23","series":"BRN29","value":82.76}
{"date":"2010-08-23","series":"BRN30","value":82.91}
{"date":"2010-08-23","series":"BRN31","value":83.06}
{"date":"2010-08-23","series":"BRN32","value":83.21}
{"date":"2010-08-23","series":"BRN33","value":83.35}
{"date":"2010-08-23","series":"BRN34","value":83.49}
{"date":"2010-08-23","series":"BRN35","value":83.59}
{"date":"2010-08-23","series":"BRN36","value":83.69}
{"date":"2010-08-24","series":"BRN01","value":72.38}
{"date":"2010-08-24","series":"BRN02","value":72.91}
{"date":"2010-08-24","series":"BRN03","value":73.52}
{"date":"2010-08-24","series":"BRN04","value":74.09}
{"date":"2010-08-24","series":"BRN05","value":74.65}
{"date":"2010-08-24","series":"BRN06","value":75.21}
{"date":"2010-08-24","series":"BRN07","value":75.77}
{"date":"2010-08-24","series":"BRN08","value":76.3}
{"date":"2010-08-24","series":"BRN09","value":76.8}
{"date":"2010-08-24","series":"BRN10","value":77.26}
{"date":"2010-08-24","series":"BRN11","value":77.67}
{"date":"2010-08-24","series":"BRN12","value":78.04}
{"date":"2010-08-24","series":"BRN13","value":78.38}
{"date":"2010-08-24","series":"BRN14","value":78.7}
{"date":"2010-08-24","series":"BRN15","value":79.04}
{"date":"2010-08-24","series":"BRN16","value":79.36}
{"date":"2010-08-24","series":"BRN17","value":79.68}
{"date":"2010-08-24","series":"BRN18","value":79.94}
{"date":"2010-08-24","series":"BRN19","value":80.2}
{"date":"2010-08-24","series":"BRN20","value":80.44}
{"date":"2010-08-24","series":"BRN21","value":80.67}
{"date":"2010-08-24","series":"BRN22","value":80.86}
{"date":"2010-08-24","series":"BRN23","value":81.05}
{"date":"2010-08-24","series":"BRN24","value":81.23}
{"date":"2010-08-24","series":"BRN25","value":81.41}
{"date":"2010-08-24","series":"BRN26","value":81.58}
{"date":"2010-08-24","series":"BRN27","value":81.75}
{"date":"2010-08-24","series":"BRN28","value":81.91}
{"date":"2010-08-24","series":"BRN29","value":82.07}
{"date":"2010-08-24","series":"BRN30","value":82.23}
{"date":"2010-08-24","series":"BRN31","value":82.39}
{"date":"2010-08-24","series":"BRN32","value":82.55}
{"date":"2010-08-24","series":"BRN33","value":82.71}
{"date":"2010-08-24","series":"BRN34","value":82.86}
{"date":"2010-08-24","series":"BRN35","value":82.97}
{"date":"2010-08-24","series":"BRN36","value":83.08}
{"date":"2010-08-25","series":"BRN01","value":73.48}
{"date":"2010-08-25","series":"BRN02","value":73.93}
{"date":"2010-08-25","series":"BRN03","value":74.52}
{"date":"2010-08-25","series":"BRN04","value":75.06}
{"date":"2010-08-25","series":"BRN05","value":75.6}
{"date":"2010-08-25","series":"BRN06","value":76.15}
{"date":"2010-08-25","series":"BRN07","value":76.71}
{"date":"2010-08-25","series":"BRN08","value":77.24}
{"date":"2010-08-25","series":"BRN09","value":77.74}
{"date":"2010-08-25","series":"BRN10","value":78.2}
{"date":"2010-08-25","series":"BRN11","value":78.6}
{"date":"2010-08-25","series":"BRN12","value":78.97}
{"date":"2010-08-25","series":"BRN13","value":79.31}
{"date":"2010-08-25","series":"BRN14","value":79.63}
{"date":"2010-08-25","series":"BRN15","value":79.97}
{"date":"2010-08-25","series":"BRN16","value":80.29}
{"date":"2010-08-25","series":"BRN17","value":80.61}
{"date":"2010-08-25","series":"BRN18","value":80.88}
{"date":"2010-08-25","series":"BRN19","value":81.14}
{"date":"2010-08-25","series":"BRN20","value":81.39}
{"date":"2010-08-25","series":"BRN21","value":81.63}
{"date":"2010-08-25","series":"BRN22","value":81.82}
{"date":"2010-08-25","series":"BRN23","value":82.01}
{"date":"2010-08-25","series":"BRN24","value":82.19}
{"date":"2010-08-25","series":"BRN25","value":82.37}
{"date":"2010-08-25","series":"BRN26","value":82.54}
{"date":"2010-08-25","series":"BRN27","value":82.71}
{"date":"2010-08-25","series":"BRN28","value":82.88}
{"date":"2010-08-25","series":"BRN29","value":83.04}
{"date":"2010-08-25","series":"BRN30","value":83.2}
{"date":"2010-08-25","series":"BRN31","value":83.36}
{"date":"2010-08-25","series":"BRN32","value":83.51}
{"date":"2010-08-25","series":"BRN33","value":83.66}
{"date":"2010-08-25","series":"BRN34","value":83.81}
{"date":"2010-08-25","series":"BRN35","value":83.92}
{"date":"2010-08-25","series":"BRN36","value":84.03}
{"date":"2010-08-26","series":"BRN01","value":75.02}
{"date":"2010-08-26","series":"BRN02","value":75.41}
{"date":"2010-08-26","series":"BRN03","value":75.99}
{"date":"2010-08-26","series":"BRN04","value":76.55}
{"date":"2010-08-26","series":"BRN05","value":77.08}
{"date":"2010-08-26","series":"BRN06","value":77.64}
{"date":"2010-08-26","series":"BRN07","value":78.2}
{"date":"2010-08-26","series":"BRN08","value":78.73}
{"date":"2010-08-26","series":"BRN09","value":79.23}
{"date":"2010-08-26","series":"BRN10","value":79.7}
{"date":"2010-08-26","series":"BRN11","value":80.11}
{"date":"2010-08-26","series":"BRN12","value":80.49}
{"date":"2010-08-26","series":"BRN13","value":80.84}
{"date":"2010-08-26","series":"BRN14","value":81.16}
{"date":"2010-08-26","series":"BRN15","value":81.49}
{"date":"2010-08-26","series":"BRN16","value":81.83}
{"date":"2010-08-26","series":"BRN17","value":82.16}
{"date":"2010-08-26","series":"BRN18","value":82.45}
{"date":"2010-08-26","series":"BRN19","value":82.73}
{"date":"2010-08-26","series":"BRN20","value":82.99}
{"date":"2010-08-26","series":"BRN21","value":83.25}
{"date":"2010-08-26","series":"BRN22","value":83.45}
{"date":"2010-08-26","series":"BRN23","value":83.65}
{"date":"2010-08-26","series":"BRN24","value":83.84}
{"date":"2010-08-26","series":"BRN25","value":84.03}
{"date":"2010-08-26","series":"BRN26","value":84.21}
{"date":"2010-08-26","series":"BRN27","value":84.4}
{"date":"2010-08-26","series":"BRN28","value":84.56}
{"date":"2010-08-26","series":"BRN29","value":84.72}
{"date":"2010-08-26","series":"BRN30","value":84.88}
{"date":"2010-08-26","series":"BRN31","value":85.04}
{"date":"2010-08-26","series":"BRN32","value":85.2}
{"date":"2010-08-26","series":"BRN33","value":85.35}
{"date":"2010-08-26","series":"BRN34","value":85.5}
{"date":"2010-08-26","series":"BRN35","value":85.61}
{"date":"2010-08-26","series":"BRN36","value":85.72}
{"date":"2010-08-27","series":"BRN01","value":76.65}
{"date":"2010-08-27","series":"BRN02","value":77.01}
{"date":"2010-08-27","series":"BRN03","value":77.6}
{"date":"2010-08-27","series":"BRN04","value":78.17}
{"date":"2010-08-27","series":"BRN05","value":78.71}
{"date":"2010-08-27","series":"BRN06","value":79.25}
{"date":"2010-08-27","series":"BRN07","value":79.81}
{"date":"2010-08-27","series":"BRN08","value":80.34}
{"date":"2010-08-27","series":"BRN09","value":80.84}
{"date":"2010-08-27","series":"BRN10","value":81.32}
{"date":"2010-08-27","series":"BRN11","value":81.74}
{"date":"2010-08-27","series":"BRN12","value":82.11}
{"date":"2010-08-27","series":"BRN13","value":82.45}
{"date":"2010-08-27","series":"BRN14","value":82.78}
{"date":"2010-08-27","series":"BRN15","value":83.11}
{"date":"2010-08-27","series":"BRN16","value":83.45}
{"date":"2010-08-27","series":"BRN17","value":83.78}
{"date":"2010-08-27","series":"BRN18","value":84.07}
{"date":"2010-08-27","series":"BRN19","value":84.34}
{"date":"2010-08-27","series":"BRN20","value":84.59}
{"date":"2010-08-27","series":"BRN21","value":84.84}
{"date":"2010-08-27","series":"BRN22","value":85.04}
{"date":"2010-08-27","series":"BRN23","value":85.23}
{"date":"2010-08-27","series":"BRN24","value":85.42}
{"date":"2010-08-27","series":"BRN25","value":85.6}
{"date":"2010-08-27","series":"BRN26","value":85.77}
{"date":"2010-08-27","series":"BRN27","value":85.94}
{"date":"2010-08-27","series":"BRN28","value":86.11}
{"date":"2010-08-27","series":"BRN29","value":86.28}
{"date":"2010-08-27","series":"BRN30","value":86.44}
{"date":"2010-08-27","series":"BRN31","value":86.6}
{"date":"2010-08-27","series":"BRN32","value":86.76}
{"date":"2010-08-27","series":"BRN33","value":86.92}
{"date":"2010-08-27","series":"BRN34","value":87.07}
{"date":"2010-08-27","series":"BRN35","value":87.18}
{"date":"2010-08-27","series":"BRN36","value":87.29}
{"date":"2010-08-30","series":"BRN01","value":76.6}
{"date":"2010-08-30","series":"BRN02","value":76.99}
{"date":"2010-08-30","series":"BRN03","value":77.62}
{"date":"2010-08-30","series":"BRN04","value":78.22}
{"date":"2010-08-30","series":"BRN05","value":78.78}
{"date":"2010-08-30","series":"BRN06","value":79.35}
{"date":"2010-08-30","series":"BRN07","value":79.93}
{"date":"2010-08-30","series":"BRN08","value":80.46}
{"date":"2010-08-30","series":"BRN09","value":80.95}
{"date":"2010-08-30","series":"BRN10","value":81.43}
{"date":"2010-08-30","series":"BRN11","value":81.86}
{"date":"2010-08-30","series":"BRN12","value":82.22}
{"date":"2010-08-30","series":"BRN13","value":82.57}
{"date":"2010-08-30","series":"BRN14","value":82.88}
{"date":"2010-08-30","series":"BRN15","value":83.2}
{"date":"2010-08-30","series":"BRN16","value":83.53}
{"date":"2010-08-30","series":"BRN17","value":83.86}
{"date":"2010-08-30","series":"BRN18","value":84.14}
{"date":"2010-08-30","series":"BRN19","value":84.42}
{"date":"2010-08-30","series":"BRN20","value":84.66}
{"date":"2010-08-30","series":"BRN21","value":84.9}
{"date":"2010-08-30","series":"BRN22","value":85.08}
{"date":"2010-08-30","series":"BRN23","value":85.26}
{"date":"2010-08-30","series":"BRN24","value":85.44}
{"date":"2010-08-30","series":"BRN25","value":85.6}
{"date":"2010-08-30","series":"BRN26","value":85.76}
{"date":"2010-08-30","series":"BRN27","value":85.92}
{"date":"2010-08-30","series":"BRN28","value":86.08}
{"date":"2010-08-30","series":"BRN29","value":86.24}
{"date":"2010-08-30","series":"BRN30","value":86.4}
{"date":"2010-08-30","series":"BRN31","value":86.56}
{"date":"2010-08-30","series":"BRN32","value":86.7}
{"date":"2010-08-30","series":"BRN33","value":86.84}
{"date":"2010-08-30","series":"BRN34","value":86.98}
{"date":"2010-08-30","series":"BRN35","value":87.08}
{"date":"2010-08-30","series":"BRN36","value":87.18}
{"date":"2010-08-31","series":"BRN01","value":74.64}
{"date":"2010-08-31","series":"BRN02","value":74.98}
{"date":"2010-08-31","series":"BRN03","value":75.58}
{"date":"2010-08-31","series":"BRN04","value":76.2}
{"date":"2010-08-31","series":"BRN05","value":76.79}
{"date":"2010-08-31","series":"BRN06","value":77.4}
{"date":"2010-08-31","series":"BRN07","value":77.99}
{"date":"2010-08-31","series":"BRN08","value":78.53}
{"date":"2010-08-31","series":"BRN09","value":79.04}
{"date":"2010-08-31","series":"BRN10","value":79.52}
{"date":"2010-08-31","series":"BRN11","value":79.96}
{"date":"2010-08-31","series":"BRN12","value":80.34}
{"date":"2010-08-31","series":"BRN13","value":80.69}
{"date":"2010-08-31","series":"BRN14","value":81.02}
{"date":"2010-08-31","series":"BRN15","value":81.36}
{"date":"2010-08-31","series":"BRN16","value":81.71}
{"date":"2010-08-31","series":"BRN17","value":82.05}
{"date":"2010-08-31","series":"BRN18","value":82.34}
{"date":"2010-08-31","series":"BRN19","value":82.63}
{"date":"2010-08-31","series":"BRN20","value":82.87}
{"date":"2010-08-31","series":"BRN21","value":83.11}
{"date":"2010-08-31","series":"BRN22","value":83.3}
{"date":"2010-08-31","series":"BRN23","value":83.49}
{"date":"2010-08-31","series":"BRN24","value":83.67}
{"date":"2010-08-31","series":"BRN25","value":83.85}
{"date":"2010-08-31","series":"BRN26","value":84.02}
{"date":"2010-08-31","series":"BRN27","value":84.18}
{"date":"2010-08-31","series":"BRN28","value":84.35}
{"date":"2010-08-31","series":"BRN29","value":84.52}
{"date":"2010-08-31","series":"BRN30","value":84.69}
{"date":"2010-08-31","series":"BRN31","value":84.86}
{"date":"2010-08-31","series":"BRN32","value":85.03}
{"date":"2010-08-31","series":"BRN33","value":85.2}
{"date":"2010-08-31","series":"BRN34","value":85.31}
{"date":"2010-08-31","series":"BRN35","value":85.42}
{"date":"2010-08-31","series":"BRN36","value":85.53}
{"date":"2010-09-01","series":"BRN01","value":76.35}
{"date":"2010-09-01","series":"BRN02","value":76.72}
{"date":"2010-09-01","series":"BRN03","value":77.32}
{"date":"2010-09-01","series":"BRN04","value":77.94}
{"date":"2010-09-01","series":"BRN05","value":78.52}
{"date":"2010-09-01","series":"BRN06","value":79.12}
{"date":"2010-09-01","series":"BRN07","value":79.71}
{"date":"2010-09-01","series":"BRN08","value":80.25}
{"date":"2010-09-01","series":"BRN09","value":80.76}
{"date":"2010-09-01","series":"BRN10","value":81.24}
{"date":"2010-09-01","series":"BRN11","value":81.67}
{"date":"2010-09-01","series":"BRN12","value":82.05}
{"date":"2010-09-01","series":"BRN13","value":82.4}
{"date":"2010-09-01","series":"BRN14","value":82.73}
{"date":"2010-09-01","series":"BRN15","value":83.07}
{"date":"2010-09-01","series":"BRN16","value":83.42}
{"date":"2010-09-01","series":"BRN17","value":83.77}
{"date":"2010-09-01","series":"BRN18","value":84.06}
{"date":"2010-09-01","series":"BRN19","value":84.35}
{"date":"2010-09-01","series":"BRN20","value":84.59}
{"date":"2010-09-01","series":"BRN21","value":84.83}
{"date":"2010-09-01","series":"BRN22","value":85}
{"date":"2010-09-01","series":"BRN23","value":85.17}
{"date":"2010-09-01","series":"BRN24","value":85.34}
{"date":"2010-09-01","series":"BRN25","value":85.51}
{"date":"2010-09-01","series":"BRN26","value":85.68}
{"date":"2010-09-01","series":"BRN27","value":85.84}
{"date":"2010-09-01","series":"BRN28","value":86.02}
{"date":"2010-09-01","series":"BRN29","value":86.19}
{"date":"2010-09-01","series":"BRN30","value":86.36}
{"date":"2010-09-01","series":"BRN31","value":86.53}
{"date":"2010-09-01","series":"BRN32","value":86.7}
{"date":"2010-09-01","series":"BRN33","value":86.87}
{"date":"2010-09-01","series":"BRN34","value":86.96}
{"date":"2010-09-01","series":"BRN35","value":87.05}
{"date":"2010-09-01","series":"BRN36","value":87.14}
{"date":"2010-09-02","series":"BRN01","value":76.93}
{"date":"2010-09-02","series":"BRN02","value":77.21}
{"date":"2010-09-02","series":"BRN03","value":77.76}
{"date":"2010-09-02","series":"BRN04","value":78.34}
{"date":"2010-09-02","series":"BRN05","value":78.91}
{"date":"2010-09-02","series":"BRN06","value":79.48}
{"date":"2010-09-02","series":"BRN07","value":80.06}
{"date":"2010-09-02","series":"BRN08","value":80.6}
{"date":"2010-09-02","series":"BRN09","value":81.11}
{"date":"2010-09-02","series":"BRN10","value":81.58}
{"date":"2010-09-02","series":"BRN11","value":82}
{"date":"2010-09-02","series":"BRN12","value":82.36}
{"date":"2010-09-02","series":"BRN13","value":82.7}
{"date":"2010-09-02","series":"BRN14","value":83.02}
{"date":"2010-09-02","series":"BRN15","value":83.35}
{"date":"2010-09-02","series":"BRN16","value":83.7}
{"date":"2010-09-02","series":"BRN17","value":84.05}
{"date":"2010-09-02","series":"BRN18","value":84.34}
{"date":"2010-09-02","series":"BRN19","value":84.6}
{"date":"2010-09-02","series":"BRN20","value":84.81}
{"date":"2010-09-02","series":"BRN21","value":85.02}
{"date":"2010-09-02","series":"BRN22","value":85.18}
{"date":"2010-09-02","series":"BRN23","value":85.34}
{"date":"2010-09-02","series":"BRN24","value":85.5}
{"date":"2010-09-02","series":"BRN25","value":85.66}
{"date":"2010-09-02","series":"BRN26","value":85.82}
{"date":"2010-09-02","series":"BRN27","value":85.98}
{"date":"2010-09-02","series":"BRN28","value":86.15}
{"date":"2010-09-02","series":"BRN29","value":86.32}
{"date":"2010-09-02","series":"BRN30","value":86.5}
{"date":"2010-09-02","series":"BRN31","value":86.66}
{"date":"2010-09-02","series":"BRN32","value":86.82}
{"date":"2010-09-02","series":"BRN33","value":86.98}
{"date":"2010-09-02","series":"BRN34","value":87.08}
{"date":"2010-09-02","series":"BRN35","value":87.17}
{"date":"2010-09-02","series":"BRN36","value":87.26}
{"date":"2010-09-03","series":"BRN01","value":76.67}
{"date":"2010-09-03","series":"BRN02","value":76.96}
{"date":"2010-09-03","series":"BRN03","value":77.53}
{"date":"2010-09-03","series":"BRN04","value":78.11}
{"date":"2010-09-03","series":"BRN05","value":78.68}
{"date":"2010-09-03","series":"BRN06","value":79.24}
{"date":"2010-09-03","series":"BRN07","value":79.82}
{"date":"2010-09-03","series":"BRN08","value":80.35}
{"date":"2010-09-03","series":"BRN09","value":80.85}
{"date":"2010-09-03","series":"BRN10","value":81.33}
{"date":"2010-09-03","series":"BRN11","value":81.76}
{"date":"2010-09-03","series":"BRN12","value":82.13}
{"date":"2010-09-03","series":"BRN13","value":82.48}
{"date":"2010-09-03","series":"BRN14","value":82.81}
{"date":"2010-09-03","series":"BRN15","value":83.15}
{"date":"2010-09-03","series":"BRN16","value":83.51}
{"date":"2010-09-03","series":"BRN17","value":83.85}
{"date":"2010-09-03","series":"BRN18","value":84.14}
{"date":"2010-09-03","series":"BRN19","value":84.4}
{"date":"2010-09-03","series":"BRN20","value":84.61}
{"date":"2010-09-03","series":"BRN21","value":84.82}
{"date":"2010-09-03","series":"BRN22","value":84.98}
{"date":"2010-09-03","series":"BRN23","value":85.14}
{"date":"2010-09-03","series":"BRN24","value":85.3}
{"date":"2010-09-03","series":"BRN25","value":85.46}
{"date":"2010-09-03","series":"BRN26","value":85.62}
{"date":"2010-09-03","series":"BRN27","value":85.78}
{"date":"2010-09-03","series":"BRN28","value":85.94}
{"date":"2010-09-03","series":"BRN29","value":86.11}
{"date":"2010-09-03","series":"BRN30","value":86.28}
{"date":"2010-09-03","series":"BRN31","value":86.45}
{"date":"2010-09-03","series":"BRN32","value":86.62}
{"date":"2010-09-03","series":"BRN33","value":86.79}
{"date":"2010-09-03","series":"BRN34","value":86.89}
{"date":"2010-09-03","series":"BRN35","value":86.99}
{"date":"2010-09-03","series":"BRN36","value":87.09}
{"date":"2010-09-06","series":"BRN01","value":76.87}
{"date":"2010-09-06","series":"BRN02","value":77.04}
{"date":"2010-09-06","series":"BRN03","value":77.56}
{"date":"2010-09-06","series":"BRN04","value":78.11}
{"date":"2010-09-06","series":"BRN05","value":78.67}
{"date":"2010-09-06","series":"BRN06","value":79.23}
{"date":"2010-09-06","series":"BRN07","value":79.78}
{"date":"2010-09-06","series":"BRN08","value":80.28}
{"date":"2010-09-06","series":"BRN09","value":80.76}
{"date":"2010-09-06","series":"BRN10","value":81.24}
{"date":"2010-09-06","series":"BRN11","value":81.66}
{"date":"2010-09-06","series":"BRN12","value":82.02}
{"date":"2010-09-06","series":"BRN13","value":82.37}
{"date":"2010-09-06","series":"BRN14","value":82.7}
{"date":"2010-09-06","series":"BRN15","value":83.04}
{"date":"2010-09-06","series":"BRN16","value":83.4}
{"date":"2010-09-06","series":"BRN17","value":83.74}
{"date":"2010-09-06","series":"BRN18","value":84.03}
{"date":"2010-09-06","series":"BRN19","value":84.29}
{"date":"2010-09-06","series":"BRN20","value":84.5}
{"date":"2010-09-06","series":"BRN21","value":84.71}
{"date":"2010-09-06","series":"BRN22","value":84.87}
{"date":"2010-09-06","series":"BRN23","value":85.03}
{"date":"2010-09-06","series":"BRN24","value":85.19}
{"date":"2010-09-06","series":"BRN25","value":85.35}
{"date":"2010-09-06","series":"BRN26","value":85.51}
{"date":"2010-09-06","series":"BRN27","value":85.67}
{"date":"2010-09-06","series":"BRN28","value":85.83}
{"date":"2010-09-06","series":"BRN29","value":86}
{"date":"2010-09-06","series":"BRN30","value":86.17}
{"date":"2010-09-06","series":"BRN31","value":86.34}
{"date":"2010-09-06","series":"BRN32","value":86.51}
{"date":"2010-09-06","series":"BRN33","value":86.68}
{"date":"2010-09-06","series":"BRN34","value":86.78}
{"date":"2010-09-06","series":"BRN35","value":86.88}
{"date":"2010-09-06","series":"BRN36","value":86.98}
{"date":"2010-09-07","series":"BRN01","value":77.74}
{"date":"2010-09-07","series":"BRN02","value":77.87}
{"date":"2010-09-07","series":"BRN03","value":78.39}
{"date":"2010-09-07","series":"BRN04","value":78.96}
{"date":"2010-09-07","series":"BRN05","value":79.56}
{"date":"2010-09-07","series":"BRN06","value":80.13}
{"date":"2010-09-07","series":"BRN07","value":80.71}
{"date":"2010-09-07","series":"BRN08","value":81.24}
{"date":"2010-09-07","series":"BRN09","value":81.75}
{"date":"2010-09-07","series":"BRN10","value":82.25}
{"date":"2010-09-07","series":"BRN11","value":82.68}
{"date":"2010-09-07","series":"BRN12","value":83.06}
{"date":"2010-09-07","series":"BRN13","value":83.41}
{"date":"2010-09-07","series":"BRN14","value":83.74}
{"date":"2010-09-07","series":"BRN15","value":84.08}
{"date":"2010-09-07","series":"BRN16","value":84.44}
{"date":"2010-09-07","series":"BRN17","value":84.79}
{"date":"2010-09-07","series":"BRN18","value":85.08}
{"date":"2010-09-07","series":"BRN19","value":85.34}
{"date":"2010-09-07","series":"BRN20","value":85.54}
{"date":"2010-09-07","series":"BRN21","value":85.74}
{"date":"2010-09-07","series":"BRN22","value":85.9}
{"date":"2010-09-07","series":"BRN23","value":86.06}
{"date":"2010-09-07","series":"BRN24","value":86.22}
{"date":"2010-09-07","series":"BRN25","value":86.38}
{"date":"2010-09-07","series":"BRN26","value":86.54}
{"date":"2010-09-07","series":"BRN27","value":86.7}
{"date":"2010-09-07","series":"BRN28","value":86.86}
{"date":"2010-09-07","series":"BRN29","value":87.02}
{"date":"2010-09-07","series":"BRN30","value":87.18}
{"date":"2010-09-07","series":"BRN31","value":87.34}
{"date":"2010-09-07","series":"BRN32","value":87.51}
{"date":"2010-09-07","series":"BRN33","value":87.68}
{"date":"2010-09-07","series":"BRN34","value":87.78}
{"date":"2010-09-07","series":"BRN35","value":87.88}
{"date":"2010-09-07","series":"BRN36","value":87.98}
{"date":"2010-09-08","series":"BRN01","value":78.17}
{"date":"2010-09-08","series":"BRN02","value":78.22}
{"date":"2010-09-08","series":"BRN03","value":78.7}
{"date":"2010-09-08","series":"BRN04","value":79.23}
{"date":"2010-09-08","series":"BRN05","value":79.78}
{"date":"2010-09-08","series":"BRN06","value":80.34}
{"date":"2010-09-08","series":"BRN07","value":80.9}
{"date":"2010-09-08","series":"BRN08","value":81.43}
{"date":"2010-09-08","series":"BRN09","value":81.94}
{"date":"2010-09-08","series":"BRN10","value":82.42}
{"date":"2010-09-08","series":"BRN11","value":82.83}
{"date":"2010-09-08","series":"BRN12","value":83.2}
{"date":"2010-09-08","series":"BRN13","value":83.53}
{"date":"2010-09-08","series":"BRN14","value":83.84}
{"date":"2010-09-08","series":"BRN15","value":84.16}
{"date":"2010-09-08","series":"BRN16","value":84.51}
{"date":"2010-09-08","series":"BRN17","value":84.85}
{"date":"2010-09-08","series":"BRN18","value":85.13}
{"date":"2010-09-08","series":"BRN19","value":85.39}
{"date":"2010-09-08","series":"BRN20","value":85.59}
{"date":"2010-09-08","series":"BRN21","value":85.79}
{"date":"2010-09-08","series":"BRN22","value":85.95}
{"date":"2010-09-08","series":"BRN23","value":86.11}
{"date":"2010-09-08","series":"BRN24","value":86.26}
{"date":"2010-09-08","series":"BRN25","value":86.41}
{"date":"2010-09-08","series":"BRN26","value":86.56}
{"date":"2010-09-08","series":"BRN27","value":86.72}
{"date":"2010-09-08","series":"BRN28","value":86.87}
{"date":"2010-09-08","series":"BRN29","value":87.02}
{"date":"2010-09-08","series":"BRN30","value":87.17}
{"date":"2010-09-08","series":"BRN31","value":87.32}
{"date":"2010-09-08","series":"BRN32","value":87.47}
{"date":"2010-09-08","series":"BRN33","value":87.62}
{"date":"2010-09-08","series":"BRN34","value":87.72}
{"date":"2010-09-08","series":"BRN35","value":87.82}
{"date":"2010-09-08","series":"BRN36","value":87.92}
{"date":"2010-09-09","series":"BRN01","value":77.47}
{"date":"2010-09-09","series":"BRN02","value":77.56}
{"date":"2010-09-09","series":"BRN03","value":78.03}
{"date":"2010-09-09","series":"BRN04","value":78.53}
{"date":"2010-09-09","series":"BRN05","value":79.05}
{"date":"2010-09-09","series":"BRN06","value":79.58}
{"date":"2010-09-09","series":"BRN07","value":80.11}
{"date":"2010-09-09","series":"BRN08","value":80.6}
{"date":"2010-09-09","series":"BRN09","value":81.08}
{"date":"2010-09-09","series":"BRN10","value":81.54}
{"date":"2010-09-09","series":"BRN11","value":81.93}
{"date":"2010-09-09","series":"BRN12","value":82.28}
{"date":"2010-09-09","series":"BRN13","value":82.6}
{"date":"2010-09-09","series":"BRN14","value":82.9}
{"date":"2010-09-09","series":"BRN15","value":83.2}
{"date":"2010-09-09","series":"BRN16","value":83.54}
{"date":"2010-09-09","series":"BRN17","value":83.87}
{"date":"2010-09-09","series":"BRN18","value":84.14}
{"date":"2010-09-09","series":"BRN19","value":84.4}
{"date":"2010-09-09","series":"BRN20","value":84.6}
{"date":"2010-09-09","series":"BRN21","value":84.8}
{"date":"2010-09-09","series":"BRN22","value":84.96}
{"date":"2010-09-09","series":"BRN23","value":85.12}
{"date":"2010-09-09","series":"BRN24","value":85.27}
{"date":"2010-09-09","series":"BRN25","value":85.42}
{"date":"2010-09-09","series":"BRN26","value":85.57}
{"date":"2010-09-09","series":"BRN27","value":85.72}
{"date":"2010-09-09","series":"BRN28","value":85.88}
{"date":"2010-09-09","series":"BRN29","value":86.04}
{"date":"2010-09-09","series":"BRN30","value":86.2}
{"date":"2010-09-09","series":"BRN31","value":86.35}
{"date":"2010-09-09","series":"BRN32","value":86.5}
{"date":"2010-09-09","series":"BRN33","value":86.64}
{"date":"2010-09-09","series":"BRN34","value":86.75}
{"date":"2010-09-09","series":"BRN35","value":86.86}
{"date":"2010-09-09","series":"BRN36","value":86.97}
{"date":"2010-09-10","series":"BRN01","value":78.16}
{"date":"2010-09-10","series":"BRN02","value":78.31}
{"date":"2010-09-10","series":"BRN03","value":78.75}
{"date":"2010-09-10","series":"BRN04","value":79.23}
{"date":"2010-09-10","series":"BRN05","value":79.71}
{"date":"2010-09-10","series":"BRN06","value":80.21}
{"date":"2010-09-10","series":"BRN07","value":80.72}
{"date":"2010-09-10","series":"BRN08","value":81.19}
{"date":"2010-09-10","series":"BRN09","value":81.64}
{"date":"2010-09-10","series":"BRN10","value":82.06}
{"date":"2010-09-10","series":"BRN11","value":82.42}
{"date":"2010-09-10","series":"BRN12","value":82.73}
{"date":"2010-09-10","series":"BRN13","value":83.01}
{"date":"2010-09-10","series":"BRN14","value":83.28}
{"date":"2010-09-10","series":"BRN15","value":83.55}
{"date":"2010-09-10","series":"BRN16","value":83.87}
{"date":"2010-09-10","series":"BRN17","value":84.18}
{"date":"2010-09-10","series":"BRN18","value":84.44}
{"date":"2010-09-10","series":"BRN19","value":84.68}
{"date":"2010-09-10","series":"BRN20","value":84.87}
{"date":"2010-09-10","series":"BRN21","value":85.05}
{"date":"2010-09-10","series":"BRN22","value":85.2}
{"date":"2010-09-10","series":"BRN23","value":85.34}
{"date":"2010-09-10","series":"BRN24","value":85.48}
{"date":"2010-09-10","series":"BRN25","value":85.62}
{"date":"2010-09-10","series":"BRN26","value":85.76}
{"date":"2010-09-10","series":"BRN27","value":85.9}
{"date":"2010-09-10","series":"BRN28","value":86.06}
{"date":"2010-09-10","series":"BRN29","value":86.21}
{"date":"2010-09-10","series":"BRN30","value":86.36}
{"date":"2010-09-10","series":"BRN31","value":86.51}
{"date":"2010-09-10","series":"BRN32","value":86.65}
{"date":"2010-09-10","series":"BRN33","value":86.79}
{"date":"2010-09-10","series":"BRN34","value":86.9}
{"date":"2010-09-10","series":"BRN35","value":87}
{"date":"2010-09-10","series":"BRN36","value":87.1}
{"date":"2010-09-13","series":"BRN01","value":79.03}
{"date":"2010-09-13","series":"BRN02","value":79.07}
{"date":"2010-09-13","series":"BRN03","value":79.45}
{"date":"2010-09-13","series":"BRN04","value":79.9}
{"date":"2010-09-13","series":"BRN05","value":80.37}
{"date":"2010-09-13","series":"BRN06","value":80.86}
{"date":"2010-09-13","series":"BRN07","value":81.35}
{"date":"2010-09-13","series":"BRN08","value":81.84}
{"date":"2010-09-13","series":"BRN09","value":82.31}
{"date":"2010-09-13","series":"BRN10","value":82.74}
{"date":"2010-09-13","series":"BRN11","value":83.11}
{"date":"2010-09-13","series":"BRN12","value":83.43}
{"date":"2010-09-13","series":"BRN13","value":83.72}
{"date":"2010-09-13","series":"BRN14","value":83.99}
{"date":"2010-09-13","series":"BRN15","value":84.26}
{"date":"2010-09-13","series":"BRN16","value":84.58}
{"date":"2010-09-13","series":"BRN17","value":84.89}
{"date":"2010-09-13","series":"BRN18","value":85.14}
{"date":"2010-09-13","series":"BRN19","value":85.38}
{"date":"2010-09-13","series":"BRN20","value":85.57}
{"date":"2010-09-13","series":"BRN21","value":85.76}
{"date":"2010-09-13","series":"BRN22","value":85.92}
{"date":"2010-09-13","series":"BRN23","value":86.08}
{"date":"2010-09-13","series":"BRN24","value":86.23}
{"date":"2010-09-13","series":"BRN25","value":86.38}
{"date":"2010-09-13","series":"BRN26","value":86.53}
{"date":"2010-09-13","series":"BRN27","value":86.68}
{"date":"2010-09-13","series":"BRN28","value":86.84}
{"date":"2010-09-13","series":"BRN29","value":86.99}
{"date":"2010-09-13","series":"BRN30","value":87.14}
{"date":"2010-09-13","series":"BRN31","value":87.29}
{"date":"2010-09-13","series":"BRN32","value":87.43}
{"date":"2010-09-13","series":"BRN33","value":87.57}
{"date":"2010-09-13","series":"BRN34","value":87.68}
{"date":"2010-09-13","series":"BRN35","value":87.79}
{"date":"2010-09-13","series":"BRN36","value":87.9}
{"date":"2010-09-14","series":"BRN01","value":79.16}
{"date":"2010-09-14","series":"BRN02","value":79.27}
{"date":"2010-09-14","series":"BRN03","value":79.64}
{"date":"2010-09-14","series":"BRN04","value":80.08}
{"date":"2010-09-14","series":"BRN05","value":80.56}
{"date":"2010-09-14","series":"BRN06","value":81.07}
{"date":"2010-09-14","series":"BRN07","value":81.56}
{"date":"2010-09-14","series":"BRN08","value":82.05}
{"date":"2010-09-14","series":"BRN09","value":82.53}
{"date":"2010-09-14","series":"BRN10","value":82.96}
{"date":"2010-09-14","series":"BRN11","value":83.33}
{"date":"2010-09-14","series":"BRN12","value":83.66}
{"date":"2010-09-14","series":"BRN13","value":83.96}
{"date":"2010-09-14","series":"BRN14","value":84.25}
{"date":"2010-09-14","series":"BRN15","value":84.53}
{"date":"2010-09-14","series":"BRN16","value":84.85}
{"date":"2010-09-14","series":"BRN17","value":85.16}
{"date":"2010-09-14","series":"BRN18","value":85.42}
{"date":"2010-09-14","series":"BRN19","value":85.67}
{"date":"2010-09-14","series":"BRN20","value":85.87}
{"date":"2010-09-14","series":"BRN21","value":86.07}
{"date":"2010-09-14","series":"BRN22","value":86.23}
{"date":"2010-09-14","series":"BRN23","value":86.39}
{"date":"2010-09-14","series":"BRN24","value":86.55}
{"date":"2010-09-14","series":"BRN25","value":86.71}
{"date":"2010-09-14","series":"BRN26","value":86.87}
{"date":"2010-09-14","series":"BRN27","value":87.03}
{"date":"2010-09-14","series":"BRN28","value":87.19}
{"date":"2010-09-14","series":"BRN29","value":87.34}
{"date":"2010-09-14","series":"BRN30","value":87.49}
{"date":"2010-09-14","series":"BRN31","value":87.64}
{"date":"2010-09-14","series":"BRN32","value":87.79}
{"date":"2010-09-14","series":"BRN33","value":87.93}
{"date":"2010-09-14","series":"BRN34","value":88.05}
{"date":"2010-09-14","series":"BRN35","value":88.16}
{"date":"2010-09-14","series":"BRN36","value":88.27}
{"date":"2010-09-15","series":"BRN01","value":78.91}
{"date":"2010-09-15","series":"BRN02","value":79.42}
{"date":"2010-09-15","series":"BRN03","value":79.75}
{"date":"2010-09-15","series":"BRN04","value":80.19}
{"date":"2010-09-15","series":"BRN05","value":80.66}
{"date":"2010-09-15","series":"BRN06","value":81.15}
{"date":"2010-09-15","series":"BRN07","value":81.64}
{"date":"2010-09-15","series":"BRN08","value":82.12}
{"date":"2010-09-15","series":"BRN09","value":82.59}
{"date":"2010-09-15","series":"BRN10","value":83.02}
{"date":"2010-09-15","series":"BRN11","value":83.4}
{"date":"2010-09-15","series":"BRN12","value":83.74}
{"date":"2010-09-15","series":"BRN13","value":84.05}
{"date":"2010-09-15","series":"BRN14","value":84.34}
{"date":"2010-09-15","series":"BRN15","value":84.63}
{"date":"2010-09-15","series":"BRN16","value":84.94}
{"date":"2010-09-15","series":"BRN17","value":85.25}
{"date":"2010-09-15","series":"BRN18","value":85.53}
{"date":"2010-09-15","series":"BRN19","value":85.79}
{"date":"2010-09-15","series":"BRN20","value":86.01}
{"date":"2010-09-15","series":"BRN21","value":86.22}
{"date":"2010-09-15","series":"BRN22","value":86.4}
{"date":"2010-09-15","series":"BRN23","value":86.58}
{"date":"2010-09-15","series":"BRN24","value":86.75}
{"date":"2010-09-15","series":"BRN25","value":86.92}
{"date":"2010-09-15","series":"BRN26","value":87.09}
{"date":"2010-09-15","series":"BRN27","value":87.26}
{"date":"2010-09-15","series":"BRN28","value":87.42}
{"date":"2010-09-15","series":"BRN29","value":87.58}
{"date":"2010-09-15","series":"BRN30","value":87.73}
{"date":"2010-09-15","series":"BRN31","value":87.88}
{"date":"2010-09-15","series":"BRN32","value":88.03}
{"date":"2010-09-15","series":"BRN33","value":88.17}
{"date":"2010-09-15","series":"BRN34","value":88.29}
{"date":"2010-09-15","series":"BRN35","value":88.41}
{"date":"2010-09-15","series":"BRN36","value":88.52}
{"date":"2010-09-16","series":"BRN01","value":78.48}
{"date":"2010-09-16","series":"BRN02","value":78.8}
{"date":"2010-09-16","series":"BRN03","value":79.24}
{"date":"2010-09-16","series":"BRN04","value":79.7}
{"date":"2010-09-16","series":"BRN05","value":80.19}
{"date":"2010-09-16","series":"BRN06","value":80.67}
{"date":"2010-09-16","series":"BRN07","value":81.14}
{"date":"2010-09-16","series":"BRN08","value":81.6}
{"date":"2010-09-16","series":"BRN09","value":82.02}
{"date":"2010-09-16","series":"BRN10","value":82.39}
{"date":"2010-09-16","series":"BRN11","value":82.73}
{"date":"2010-09-16","series":"BRN12","value":83.04}
{"date":"2010-09-16","series":"BRN13","value":83.33}
{"date":"2010-09-16","series":"BRN14","value":83.63}
{"date":"2010-09-16","series":"BRN15","value":83.94}
{"date":"2010-09-16","series":"BRN16","value":84.25}
{"date":"2010-09-16","series":"BRN17","value":84.52}
{"date":"2010-09-16","series":"BRN18","value":84.77}
{"date":"2010-09-16","series":"BRN19","value":84.98}
{"date":"2010-09-16","series":"BRN20","value":85.18}
{"date":"2010-09-16","series":"BRN21","value":85.35}
{"date":"2010-09-16","series":"BRN22","value":85.52}
{"date":"2010-09-16","series":"BRN23","value":85.69}
{"date":"2010-09-16","series":"BRN24","value":85.86}
{"date":"2010-09-16","series":"BRN25","value":86.02}
{"date":"2010-09-16","series":"BRN26","value":86.18}
{"date":"2010-09-16","series":"BRN27","value":86.34}
{"date":"2010-09-16","series":"BRN28","value":86.5}
{"date":"2010-09-16","series":"BRN29","value":86.65}
{"date":"2010-09-16","series":"BRN30","value":86.8}
{"date":"2010-09-16","series":"BRN31","value":86.95}
{"date":"2010-09-16","series":"BRN32","value":87.09}
{"date":"2010-09-16","series":"BRN33","value":87.21}
{"date":"2010-09-16","series":"BRN34","value":87.33}
{"date":"2010-09-16","series":"BRN35","value":87.44}
{"date":"2010-09-16","series":"BRN36","value":87.55}
{"date":"2010-09-17","series":"BRN01","value":78.21}
{"date":"2010-09-17","series":"BRN02","value":78.51}
{"date":"2010-09-17","series":"BRN03","value":78.94}
{"date":"2010-09-17","series":"BRN04","value":79.41}
{"date":"2010-09-17","series":"BRN05","value":79.9}
{"date":"2010-09-17","series":"BRN06","value":80.39}
{"date":"2010-09-17","series":"BRN07","value":80.85}
{"date":"2010-09-17","series":"BRN08","value":81.32}
{"date":"2010-09-17","series":"BRN09","value":81.74}
{"date":"2010-09-17","series":"BRN10","value":82.11}
{"date":"2010-09-17","series":"BRN11","value":82.44}
{"date":"2010-09-17","series":"BRN12","value":82.75}
{"date":"2010-09-17","series":"BRN13","value":83.05}
{"date":"2010-09-17","series":"BRN14","value":83.36}
{"date":"2010-09-17","series":"BRN15","value":83.66}
{"date":"2010-09-17","series":"BRN16","value":83.96}
{"date":"2010-09-17","series":"BRN17","value":84.23}
{"date":"2010-09-17","series":"BRN18","value":84.48}
{"date":"2010-09-17","series":"BRN19","value":84.69}
{"date":"2010-09-17","series":"BRN20","value":84.89}
{"date":"2010-09-17","series":"BRN21","value":85.06}
{"date":"2010-09-17","series":"BRN22","value":85.23}
{"date":"2010-09-17","series":"BRN23","value":85.4}
{"date":"2010-09-17","series":"BRN24","value":85.57}
{"date":"2010-09-17","series":"BRN25","value":85.73}
{"date":"2010-09-17","series":"BRN26","value":85.89}
{"date":"2010-09-17","series":"BRN27","value":86.05}
{"date":"2010-09-17","series":"BRN28","value":86.21}
{"date":"2010-09-17","series":"BRN29","value":86.36}
{"date":"2010-09-17","series":"BRN30","value":86.51}
{"date":"2010-09-17","series":"BRN31","value":86.66}
{"date":"2010-09-17","series":"BRN32","value":86.81}
{"date":"2010-09-17","series":"BRN33","value":86.93}
{"date":"2010-09-17","series":"BRN34","value":87.05}
{"date":"2010-09-17","series":"BRN35","value":87.17}
{"date":"2010-09-17","series":"BRN36","value":87.28}
{"date":"2010-09-20","series":"BRN01","value":79.32}
{"date":"2010-09-20","series":"BRN02","value":79.64}
{"date":"2010-09-20","series":"BRN03","value":80.06}
{"date":"2010-09-20","series":"BRN04","value":80.51}
{"date":"2010-09-20","series":"BRN05","value":80.97}
{"date":"2010-09-20","series":"BRN06","value":81.45}
{"date":"2010-09-20","series":"BRN07","value":81.9}
{"date":"2010-09-20","series":"BRN08","value":82.34}
{"date":"2010-09-20","series":"BRN09","value":82.74}
{"date":"2010-09-20","series":"BRN10","value":83.09}
{"date":"2010-09-20","series":"BRN11","value":83.42}
{"date":"2010-09-20","series":"BRN12","value":83.72}
{"date":"2010-09-20","series":"BRN13","value":83.99}
{"date":"2010-09-20","series":"BRN14","value":84.28}
{"date":"2010-09-20","series":"BRN15","value":84.57}
{"date":"2010-09-20","series":"BRN16","value":84.87}
{"date":"2010-09-20","series":"BRN17","value":85.12}
{"date":"2010-09-20","series":"BRN18","value":85.35}
{"date":"2010-09-20","series":"BRN19","value":85.54}
{"date":"2010-09-20","series":"BRN20","value":85.72}
{"date":"2010-09-20","series":"BRN21","value":85.87}
{"date":"2010-09-20","series":"BRN22","value":86.02}
{"date":"2010-09-20","series":"BRN23","value":86.17}
{"date":"2010-09-20","series":"BRN24","value":86.31}
{"date":"2010-09-20","series":"BRN25","value":86.45}
{"date":"2010-09-20","series":"BRN26","value":86.59}
{"date":"2010-09-20","series":"BRN27","value":86.75}
{"date":"2010-09-20","series":"BRN28","value":86.9}
{"date":"2010-09-20","series":"BRN29","value":87.05}
{"date":"2010-09-20","series":"BRN30","value":87.18}
{"date":"2010-09-20","series":"BRN31","value":87.3}
{"date":"2010-09-20","series":"BRN32","value":87.42}
{"date":"2010-09-20","series":"BRN33","value":87.54}
{"date":"2010-09-20","series":"BRN34","value":87.65}
{"date":"2010-09-20","series":"BRN35","value":87.76}
{"date":"2010-09-20","series":"BRN36","value":87.87}
{"date":"2010-09-21","series":"BRN01","value":78.42}
{"date":"2010-09-21","series":"BRN02","value":78.76}
{"date":"2010-09-21","series":"BRN03","value":79.18}
{"date":"2010-09-21","series":"BRN04","value":79.64}
{"date":"2010-09-21","series":"BRN05","value":80.1}
{"date":"2010-09-21","series":"BRN06","value":80.57}
{"date":"2010-09-21","series":"BRN07","value":81}
{"date":"2010-09-21","series":"BRN08","value":81.43}
{"date":"2010-09-21","series":"BRN09","value":81.82}
{"date":"2010-09-21","series":"BRN10","value":82.17}
{"date":"2010-09-21","series":"BRN11","value":82.49}
{"date":"2010-09-21","series":"BRN12","value":82.79}
{"date":"2010-09-21","series":"BRN13","value":83.06}
{"date":"2010-09-21","series":"BRN14","value":83.36}
{"date":"2010-09-21","series":"BRN15","value":83.65}
{"date":"2010-09-21","series":"BRN16","value":83.95}
{"date":"2010-09-21","series":"BRN17","value":84.2}
{"date":"2010-09-21","series":"BRN18","value":84.43}
{"date":"2010-09-21","series":"BRN19","value":84.62}
{"date":"2010-09-21","series":"BRN20","value":84.8}
{"date":"2010-09-21","series":"BRN21","value":84.94}
{"date":"2010-09-21","series":"BRN22","value":85.08}
{"date":"2010-09-21","series":"BRN23","value":85.21}
{"date":"2010-09-21","series":"BRN24","value":85.34}
{"date":"2010-09-21","series":"BRN25","value":85.47}
{"date":"2010-09-21","series":"BRN26","value":85.6}
{"date":"2010-09-21","series":"BRN27","value":85.76}
{"date":"2010-09-21","series":"BRN28","value":85.91}
{"date":"2010-09-21","series":"BRN29","value":86.06}
{"date":"2010-09-21","series":"BRN30","value":86.19}
{"date":"2010-09-21","series":"BRN31","value":86.3}
{"date":"2010-09-21","series":"BRN32","value":86.41}
{"date":"2010-09-21","series":"BRN33","value":86.52}
{"date":"2010-09-21","series":"BRN34","value":86.63}
{"date":"2010-09-21","series":"BRN35","value":86.74}
{"date":"2010-09-21","series":"BRN36","value":86.85}
{"date":"2010-09-22","series":"BRN01","value":77.95}
{"date":"2010-09-22","series":"BRN02","value":78.29}
{"date":"2010-09-22","series":"BRN03","value":78.73}
{"date":"2010-09-22","series":"BRN04","value":79.21}
{"date":"2010-09-22","series":"BRN05","value":79.69}
{"date":"2010-09-22","series":"BRN06","value":80.18}
{"date":"2010-09-22","series":"BRN07","value":80.63}
{"date":"2010-09-22","series":"BRN08","value":81.07}
{"date":"2010-09-22","series":"BRN09","value":81.46}
{"date":"2010-09-22","series":"BRN10","value":81.81}
{"date":"2010-09-22","series":"BRN11","value":82.13}
{"date":"2010-09-22","series":"BRN12","value":82.43}
{"date":"2010-09-22","series":"BRN13","value":82.7}
{"date":"2010-09-22","series":"BRN14","value":83}
{"date":"2010-09-22","series":"BRN15","value":83.3}
{"date":"2010-09-22","series":"BRN16","value":83.6}
{"date":"2010-09-22","series":"BRN17","value":83.85}
{"date":"2010-09-22","series":"BRN18","value":84.09}
{"date":"2010-09-22","series":"BRN19","value":84.29}
{"date":"2010-09-22","series":"BRN20","value":84.48}
{"date":"2010-09-22","series":"BRN21","value":84.63}
{"date":"2010-09-22","series":"BRN22","value":84.78}
{"date":"2010-09-22","series":"BRN23","value":84.92}
{"date":"2010-09-22","series":"BRN24","value":85.06}
{"date":"2010-09-22","series":"BRN25","value":85.2}
{"date":"2010-09-22","series":"BRN26","value":85.33}
{"date":"2010-09-22","series":"BRN27","value":85.5}
{"date":"2010-09-22","series":"BRN28","value":85.66}
{"date":"2010-09-22","series":"BRN29","value":85.82}
{"date":"2010-09-22","series":"BRN30","value":85.96}
{"date":"2010-09-22","series":"BRN31","value":86.08}
{"date":"2010-09-22","series":"BRN32","value":86.2}
{"date":"2010-09-22","series":"BRN33","value":86.32}
{"date":"2010-09-22","series":"BRN34","value":86.44}
{"date":"2010-09-22","series":"BRN35","value":86.56}
{"date":"2010-09-22","series":"BRN36","value":86.68}
{"date":"2010-09-23","series":"BRN01","value":78.11}
{"date":"2010-09-23","series":"BRN02","value":78.43}
{"date":"2010-09-23","series":"BRN03","value":78.86}
{"date":"2010-09-23","series":"BRN04","value":79.33}
{"date":"2010-09-23","series":"BRN05","value":79.79}
{"date":"2010-09-23","series":"BRN06","value":80.28}
{"date":"2010-09-23","series":"BRN07","value":80.73}
{"date":"2010-09-23","series":"BRN08","value":81.17}
{"date":"2010-09-23","series":"BRN09","value":81.56}
{"date":"2010-09-23","series":"BRN10","value":81.9}
{"date":"2010-09-23","series":"BRN11","value":82.22}
{"date":"2010-09-23","series":"BRN12","value":82.51}
{"date":"2010-09-23","series":"BRN13","value":82.78}
{"date":"2010-09-23","series":"BRN14","value":83.07}
{"date":"2010-09-23","series":"BRN15","value":83.37}
{"date":"2010-09-23","series":"BRN16","value":83.66}
{"date":"2010-09-23","series":"BRN17","value":83.91}
{"date":"2010-09-23","series":"BRN18","value":84.15}
{"date":"2010-09-23","series":"BRN19","value":84.35}
{"date":"2010-09-23","series":"BRN20","value":84.54}
{"date":"2010-09-23","series":"BRN21","value":84.69}
{"date":"2010-09-23","series":"BRN22","value":84.83}
{"date":"2010-09-23","series":"BRN23","value":84.97}
{"date":"2010-09-23","series":"BRN24","value":85.11}
{"date":"2010-09-23","series":"BRN25","value":85.24}
{"date":"2010-09-23","series":"BRN26","value":85.37}
{"date":"2010-09-23","series":"BRN27","value":85.54}
{"date":"2010-09-23","series":"BRN28","value":85.7}
{"date":"2010-09-23","series":"BRN29","value":85.85}
{"date":"2010-09-23","series":"BRN30","value":85.99}
{"date":"2010-09-23","series":"BRN31","value":86.11}
{"date":"2010-09-23","series":"BRN32","value":86.23}
{"date":"2010-09-23","series":"BRN33","value":86.35}
{"date":"2010-09-23","series":"BRN34","value":86.47}
{"date":"2010-09-23","series":"BRN35","value":86.59}
{"date":"2010-09-23","series":"BRN36","value":86.71}
{"date":"2010-09-24","series":"BRN01","value":78.87}
{"date":"2010-09-24","series":"BRN02","value":79.12}
{"date":"2010-09-24","series":"BRN03","value":79.5}
{"date":"2010-09-24","series":"BRN04","value":79.95}
{"date":"2010-09-24","series":"BRN05","value":80.39}
{"date":"2010-09-24","series":"BRN06","value":80.85}
{"date":"2010-09-24","series":"BRN07","value":81.29}
{"date":"2010-09-24","series":"BRN08","value":81.71}
{"date":"2010-09-24","series":"BRN09","value":82.08}
{"date":"2010-09-24","series":"BRN10","value":82.42}
{"date":"2010-09-24","series":"BRN11","value":82.73}
{"date":"2010-09-24","series":"BRN12","value":83.02}
{"date":"2010-09-24","series":"BRN13","value":83.3}
{"date":"2010-09-24","series":"BRN14","value":83.58}
{"date":"2010-09-24","series":"BRN15","value":83.87}
{"date":"2010-09-24","series":"BRN16","value":84.15}
{"date":"2010-09-24","series":"BRN17","value":84.4}
{"date":"2010-09-24","series":"BRN18","value":84.64}
{"date":"2010-09-24","series":"BRN19","value":84.84}
{"date":"2010-09-24","series":"BRN20","value":85.03}
{"date":"2010-09-24","series":"BRN21","value":85.18}
{"date":"2010-09-24","series":"BRN22","value":85.32}
{"date":"2010-09-24","series":"BRN23","value":85.45}
{"date":"2010-09-24","series":"BRN24","value":85.58}
{"date":"2010-09-24","series":"BRN25","value":85.7}
{"date":"2010-09-24","series":"BRN26","value":85.82}
{"date":"2010-09-24","series":"BRN27","value":85.98}
{"date":"2010-09-24","series":"BRN28","value":86.13}
{"date":"2010-09-24","series":"BRN29","value":86.27}
{"date":"2010-09-24","series":"BRN30","value":86.39}
{"date":"2010-09-24","series":"BRN31","value":86.51}
{"date":"2010-09-24","series":"BRN32","value":86.62}
{"date":"2010-09-24","series":"BRN33","value":86.73}
{"date":"2010-09-24","series":"BRN34","value":86.84}
{"date":"2010-09-24","series":"BRN35","value":86.95}
{"date":"2010-09-24","series":"BRN36","value":87.06}
{"date":"2010-09-27","series":"BRN01","value":78.57}
{"date":"2010-09-27","series":"BRN02","value":78.73}
{"date":"2010-09-27","series":"BRN03","value":79.08}
{"date":"2010-09-27","series":"BRN04","value":79.52}
{"date":"2010-09-27","series":"BRN05","value":79.95}
{"date":"2010-09-27","series":"BRN06","value":80.4}
{"date":"2010-09-27","series":"BRN07","value":80.85}
{"date":"2010-09-27","series":"BRN08","value":81.27}
{"date":"2010-09-27","series":"BRN09","value":81.65}
{"date":"2010-09-27","series":"BRN10","value":81.98}
{"date":"2010-09-27","series":"BRN11","value":82.29}
{"date":"2010-09-27","series":"BRN12","value":82.58}
{"date":"2010-09-27","series":"BRN13","value":82.86}
{"date":"2010-09-27","series":"BRN14","value":83.15}
{"date":"2010-09-27","series":"BRN15","value":83.45}
{"date":"2010-09-27","series":"BRN16","value":83.73}
{"date":"2010-09-27","series":"BRN17","value":83.98}
{"date":"2010-09-27","series":"BRN18","value":84.21}
{"date":"2010-09-27","series":"BRN19","value":84.41}
{"date":"2010-09-27","series":"BRN20","value":84.6}
{"date":"2010-09-27","series":"BRN21","value":84.76}
{"date":"2010-09-27","series":"BRN22","value":84.91}
{"date":"2010-09-27","series":"BRN23","value":85.05}
{"date":"2010-09-27","series":"BRN24","value":85.19}
{"date":"2010-09-27","series":"BRN25","value":85.33}
{"date":"2010-09-27","series":"BRN26","value":85.47}
{"date":"2010-09-27","series":"BRN27","value":85.64}
{"date":"2010-09-27","series":"BRN28","value":85.8}
{"date":"2010-09-27","series":"BRN29","value":85.95}
{"date":"2010-09-27","series":"BRN30","value":86.08}
{"date":"2010-09-27","series":"BRN31","value":86.21}
{"date":"2010-09-27","series":"BRN32","value":86.33}
{"date":"2010-09-27","series":"BRN33","value":86.44}
{"date":"2010-09-27","series":"BRN34","value":86.55}
{"date":"2010-09-27","series":"BRN35","value":86.65}
{"date":"2010-09-27","series":"BRN36","value":86.75}
{"date":"2010-09-28","series":"BRN01","value":78.71}
{"date":"2010-09-28","series":"BRN02","value":78.91}
{"date":"2010-09-28","series":"BRN03","value":79.29}
{"date":"2010-09-28","series":"BRN04","value":79.74}
{"date":"2010-09-28","series":"BRN05","value":80.17}
{"date":"2010-09-28","series":"BRN06","value":80.62}
{"date":"2010-09-28","series":"BRN07","value":81.06}
{"date":"2010-09-28","series":"BRN08","value":81.46}
{"date":"2010-09-28","series":"BRN09","value":81.83}
{"date":"2010-09-28","series":"BRN10","value":82.16}
{"date":"2010-09-28","series":"BRN11","value":82.48}
{"date":"2010-09-28","series":"BRN12","value":82.77}
{"date":"2010-09-28","series":"BRN13","value":83.06}
{"date":"2010-09-28","series":"BRN14","value":83.36}
{"date":"2010-09-28","series":"BRN15","value":83.67}
{"date":"2010-09-28","series":"BRN16","value":83.95}
{"date":"2010-09-28","series":"BRN17","value":84.21}
{"date":"2010-09-28","series":"BRN18","value":84.45}
{"date":"2010-09-28","series":"BRN19","value":84.66}
{"date":"2010-09-28","series":"BRN20","value":84.86}
{"date":"2010-09-28","series":"BRN21","value":85.02}
{"date":"2010-09-28","series":"BRN22","value":85.17}
{"date":"2010-09-28","series":"BRN23","value":85.31}
{"date":"2010-09-28","series":"BRN24","value":85.46}
{"date":"2010-09-28","series":"BRN25","value":85.61}
{"date":"2010-09-28","series":"BRN26","value":85.76}
{"date":"2010-09-28","series":"BRN27","value":85.92}
{"date":"2010-09-28","series":"BRN28","value":86.07}
{"date":"2010-09-28","series":"BRN29","value":86.21}
{"date":"2010-09-28","series":"BRN30","value":86.34}
{"date":"2010-09-28","series":"BRN31","value":86.46}
{"date":"2010-09-28","series":"BRN32","value":86.58}
{"date":"2010-09-28","series":"BRN33","value":86.68}
{"date":"2010-09-28","series":"BRN34","value":86.78}
{"date":"2010-09-28","series":"BRN35","value":86.88}
{"date":"2010-09-28","series":"BRN36","value":86.98}
{"date":"2010-09-29","series":"BRN01","value":80.77}
{"date":"2010-09-29","series":"BRN02","value":81.02}
{"date":"2010-09-29","series":"BRN03","value":81.41}
{"date":"2010-09-29","series":"BRN04","value":81.85}
{"date":"2010-09-29","series":"BRN05","value":82.27}
{"date":"2010-09-29","series":"BRN06","value":82.7}
{"date":"2010-09-29","series":"BRN07","value":83.11}
{"date":"2010-09-29","series":"BRN08","value":83.48}
{"date":"2010-09-29","series":"BRN09","value":83.83}
{"date":"2010-09-29","series":"BRN10","value":84.13}
{"date":"2010-09-29","series":"BRN11","value":84.42}
{"date":"2010-09-29","series":"BRN12","value":84.68}
{"date":"2010-09-29","series":"BRN13","value":84.94}
{"date":"2010-09-29","series":"BRN14","value":85.23}
{"date":"2010-09-29","series":"BRN15","value":85.52}
{"date":"2010-09-29","series":"BRN16","value":85.78}
{"date":"2010-09-29","series":"BRN17","value":86.02}
{"date":"2010-09-29","series":"BRN18","value":86.26}
{"date":"2010-09-29","series":"BRN19","value":86.44}
{"date":"2010-09-29","series":"BRN20","value":86.61}
{"date":"2010-09-29","series":"BRN21","value":86.74}
{"date":"2010-09-29","series":"BRN22","value":86.87}
{"date":"2010-09-29","series":"BRN23","value":86.99}
{"date":"2010-09-29","series":"BRN24","value":87.12}
{"date":"2010-09-29","series":"BRN25","value":87.25}
{"date":"2010-09-29","series":"BRN26","value":87.38}
{"date":"2010-09-29","series":"BRN27","value":87.52}
{"date":"2010-09-29","series":"BRN28","value":87.66}
{"date":"2010-09-29","series":"BRN29","value":87.79}
{"date":"2010-09-29","series":"BRN30","value":87.91}
{"date":"2010-09-29","series":"BRN31","value":88.02}
{"date":"2010-09-29","series":"BRN32","value":88.13}
{"date":"2010-09-29","series":"BRN33","value":88.22}
{"date":"2010-09-29","series":"BRN34","value":88.31}
{"date":"2010-09-29","series":"BRN35","value":88.39}
{"date":"2010-09-29","series":"BRN36","value":88.48}
{"date":"2010-09-30","series":"BRN01","value":82.31}
{"date":"2010-09-30","series":"BRN02","value":82.59}
{"date":"2010-09-30","series":"BRN03","value":82.97}
{"date":"2010-09-30","series":"BRN04","value":83.39}
{"date":"2010-09-30","series":"BRN05","value":83.82}
{"date":"2010-09-30","series":"BRN06","value":84.24}
{"date":"2010-09-30","series":"BRN07","value":84.66}
{"date":"2010-09-30","series":"BRN08","value":85.02}
{"date":"2010-09-30","series":"BRN09","value":85.35}
{"date":"2010-09-30","series":"BRN10","value":85.64}
{"date":"2010-09-30","series":"BRN11","value":85.92}
{"date":"2010-09-30","series":"BRN12","value":86.18}
{"date":"2010-09-30","series":"BRN13","value":86.44}
{"date":"2010-09-30","series":"BRN14","value":86.72}
{"date":"2010-09-30","series":"BRN15","value":86.99}
{"date":"2010-09-30","series":"BRN16","value":87.23}
{"date":"2010-09-30","series":"BRN17","value":87.45}
{"date":"2010-09-30","series":"BRN18","value":87.67}
{"date":"2010-09-30","series":"BRN19","value":87.83}
{"date":"2010-09-30","series":"BRN20","value":87.98}
{"date":"2010-09-30","series":"BRN21","value":88.09}
{"date":"2010-09-30","series":"BRN22","value":88.2}
{"date":"2010-09-30","series":"BRN23","value":88.31}
{"date":"2010-09-30","series":"BRN24","value":88.42}
{"date":"2010-09-30","series":"BRN25","value":88.52}
{"date":"2010-09-30","series":"BRN26","value":88.62}
{"date":"2010-09-30","series":"BRN27","value":88.77}
{"date":"2010-09-30","series":"BRN28","value":88.9}
{"date":"2010-09-30","series":"BRN29","value":89.01}
{"date":"2010-09-30","series":"BRN30","value":89.11}
{"date":"2010-09-30","series":"BRN31","value":89.21}
{"date":"2010-09-30","series":"BRN32","value":89.3}
{"date":"2010-09-30","series":"BRN33","value":89.38}
{"date":"2010-09-30","series":"BRN34","value":89.45}
{"date":"2010-09-30","series":"BRN35","value":89.52}
{"date":"2010-09-30","series":"BRN36","value":89.59}
{"date":"2010-10-01","series":"BRN01","value":83.75}
{"date":"2010-10-01","series":"BRN02","value":84.02}
{"date":"2010-10-01","series":"BRN03","value":84.39}
{"date":"2010-10-01","series":"BRN04","value":84.78}
{"date":"2010-10-01","series":"BRN05","value":85.19}
{"date":"2010-10-01","series":"BRN06","value":85.6}
{"date":"2010-10-01","series":"BRN07","value":85.99}
{"date":"2010-10-01","series":"BRN08","value":86.35}
{"date":"2010-10-01","series":"BRN09","value":86.66}
{"date":"2010-10-01","series":"BRN10","value":86.94}
{"date":"2010-10-01","series":"BRN11","value":87.21}
{"date":"2010-10-01","series":"BRN12","value":87.47}
{"date":"2010-10-01","series":"BRN13","value":87.73}
{"date":"2010-10-01","series":"BRN14","value":87.99}
{"date":"2010-10-01","series":"BRN15","value":88.26}
{"date":"2010-10-01","series":"BRN16","value":88.5}
{"date":"2010-10-01","series":"BRN17","value":88.71}
{"date":"2010-10-01","series":"BRN18","value":88.92}
{"date":"2010-10-01","series":"BRN19","value":89.08}
{"date":"2010-10-01","series":"BRN20","value":89.23}
{"date":"2010-10-01","series":"BRN21","value":89.34}
{"date":"2010-10-01","series":"BRN22","value":89.44}
{"date":"2010-10-01","series":"BRN23","value":89.54}
{"date":"2010-10-01","series":"BRN24","value":89.64}
{"date":"2010-10-01","series":"BRN25","value":89.74}
{"date":"2010-10-01","series":"BRN26","value":89.84}
{"date":"2010-10-01","series":"BRN27","value":89.97}
{"date":"2010-10-01","series":"BRN28","value":90.08}
{"date":"2010-10-01","series":"BRN29","value":90.17}
{"date":"2010-10-01","series":"BRN30","value":90.25}
{"date":"2010-10-01","series":"BRN31","value":90.33}
{"date":"2010-10-01","series":"BRN32","value":90.41}
{"date":"2010-10-01","series":"BRN33","value":90.47}
{"date":"2010-10-01","series":"BRN34","value":90.53}
{"date":"2010-10-01","series":"BRN35","value":90.59}
{"date":"2010-10-01","series":"BRN36","value":90.65}
{"date":"2010-10-04","series":"BRN01","value":83.28}
{"date":"2010-10-04","series":"BRN02","value":83.52}
{"date":"2010-10-04","series":"BRN03","value":83.87}
{"date":"2010-10-04","series":"BRN04","value":84.27}
{"date":"2010-10-04","series":"BRN05","value":84.65}
{"date":"2010-10-04","series":"BRN06","value":85.03}
{"date":"2010-10-04","series":"BRN07","value":85.39}
{"date":"2010-10-04","series":"BRN08","value":85.72}
{"date":"2010-10-04","series":"BRN09","value":86.03}
{"date":"2010-10-04","series":"BRN10","value":86.31}
{"date":"2010-10-04","series":"BRN11","value":86.59}
{"date":"2010-10-04","series":"BRN12","value":86.86}
{"date":"2010-10-04","series":"BRN13","value":87.13}
{"date":"2010-10-04","series":"BRN14","value":87.4}
{"date":"2010-10-04","series":"BRN15","value":87.67}
{"date":"2010-10-04","series":"BRN16","value":87.91}
{"date":"2010-10-04","series":"BRN17","value":88.12}
{"date":"2010-10-04","series":"BRN18","value":88.33}
{"date":"2010-10-04","series":"BRN19","value":88.49}
{"date":"2010-10-04","series":"BRN20","value":88.64}
{"date":"2010-10-04","series":"BRN21","value":88.75}
{"date":"2010-10-04","series":"BRN22","value":88.83}
{"date":"2010-10-04","series":"BRN23","value":88.91}
{"date":"2010-10-04","series":"BRN24","value":89.01}
{"date":"2010-10-04","series":"BRN25","value":89.11}
{"date":"2010-10-04","series":"BRN26","value":89.21}
{"date":"2010-10-04","series":"BRN27","value":89.33}
{"date":"2010-10-04","series":"BRN28","value":89.44}
{"date":"2010-10-04","series":"BRN29","value":89.53}
{"date":"2010-10-04","series":"BRN30","value":89.61}
{"date":"2010-10-04","series":"BRN31","value":89.69}
{"date":"2010-10-04","series":"BRN32","value":89.77}
{"date":"2010-10-04","series":"BRN33","value":89.83}
{"date":"2010-10-04","series":"BRN34","value":89.89}
{"date":"2010-10-04","series":"BRN35","value":89.95}
{"date":"2010-10-04","series":"BRN36","value":90.01}
{"date":"2010-10-05","series":"BRN01","value":84.84}
{"date":"2010-10-05","series":"BRN02","value":85.03}
{"date":"2010-10-05","series":"BRN03","value":85.34}
{"date":"2010-10-05","series":"BRN04","value":85.72}
{"date":"2010-10-05","series":"BRN05","value":86.1}
{"date":"2010-10-05","series":"BRN06","value":86.48}
{"date":"2010-10-05","series":"BRN07","value":86.84}
{"date":"2010-10-05","series":"BRN08","value":87.17}
{"date":"2010-10-05","series":"BRN09","value":87.48}
{"date":"2010-10-05","series":"BRN10","value":87.76}
{"date":"2010-10-05","series":"BRN11","value":88.04}
{"date":"2010-10-05","series":"BRN12","value":88.29}
{"date":"2010-10-05","series":"BRN13","value":88.53}
{"date":"2010-10-05","series":"BRN14","value":88.78}
{"date":"2010-10-05","series":"BRN15","value":89.04}
{"date":"2010-10-05","series":"BRN16","value":89.27}
{"date":"2010-10-05","series":"BRN17","value":89.46}
{"date":"2010-10-05","series":"BRN18","value":89.66}
{"date":"2010-10-05","series":"BRN19","value":89.81}
{"date":"2010-10-05","series":"BRN20","value":89.96}
{"date":"2010-10-05","series":"BRN21","value":90.06}
{"date":"2010-10-05","series":"BRN22","value":90.13}
{"date":"2010-10-05","series":"BRN23","value":90.2}
{"date":"2010-10-05","series":"BRN24","value":90.29}
{"date":"2010-10-05","series":"BRN25","value":90.39}
{"date":"2010-10-05","series":"BRN26","value":90.49}
{"date":"2010-10-05","series":"BRN27","value":90.59}
{"date":"2010-10-05","series":"BRN28","value":90.69}
{"date":"2010-10-05","series":"BRN29","value":90.77}
{"date":"2010-10-05","series":"BRN30","value":90.84}
{"date":"2010-10-05","series":"BRN31","value":90.91}
{"date":"2010-10-05","series":"BRN32","value":90.98}
{"date":"2010-10-05","series":"BRN33","value":91.02}
{"date":"2010-10-05","series":"BRN34","value":91.06}
{"date":"2010-10-05","series":"BRN35","value":91.1}
{"date":"2010-10-05","series":"BRN36","value":91.14}
{"date":"2010-10-06","series":"BRN01","value":85.06}
{"date":"2010-10-06","series":"BRN02","value":85.29}
{"date":"2010-10-06","series":"BRN03","value":85.58}
{"date":"2010-10-06","series":"BRN04","value":85.94}
{"date":"2010-10-06","series":"BRN05","value":86.29}
{"date":"2010-10-06","series":"BRN06","value":86.65}
{"date":"2010-10-06","series":"BRN07","value":87}
{"date":"2010-10-06","series":"BRN08","value":87.32}
{"date":"2010-10-06","series":"BRN09","value":87.62}
{"date":"2010-10-06","series":"BRN10","value":87.88}
{"date":"2010-10-06","series":"BRN11","value":88.14}
{"date":"2010-10-06","series":"BRN12","value":88.37}
{"date":"2010-10-06","series":"BRN13","value":88.59}
{"date":"2010-10-06","series":"BRN14","value":88.83}
{"date":"2010-10-06","series":"BRN15","value":89.07}
{"date":"2010-10-06","series":"BRN16","value":89.29}
{"date":"2010-10-06","series":"BRN17","value":89.48}
{"date":"2010-10-06","series":"BRN18","value":89.66}
{"date":"2010-10-06","series":"BRN19","value":89.8}
{"date":"2010-10-06","series":"BRN20","value":89.93}
{"date":"2010-10-06","series":"BRN21","value":90.01}
{"date":"2010-10-06","series":"BRN22","value":90.06}
{"date":"2010-10-06","series":"BRN23","value":90.11}
{"date":"2010-10-06","series":"BRN24","value":90.18}
{"date":"2010-10-06","series":"BRN25","value":90.25}
{"date":"2010-10-06","series":"BRN26","value":90.33}
{"date":"2010-10-06","series":"BRN27","value":90.41}
{"date":"2010-10-06","series":"BRN28","value":90.48}
{"date":"2010-10-06","series":"BRN29","value":90.55}
{"date":"2010-10-06","series":"BRN30","value":90.61}
{"date":"2010-10-06","series":"BRN31","value":90.67}
{"date":"2010-10-06","series":"BRN32","value":90.73}
{"date":"2010-10-06","series":"BRN33","value":90.76}
{"date":"2010-10-06","series":"BRN34","value":90.79}
{"date":"2010-10-06","series":"BRN35","value":90.82}
{"date":"2010-10-06","series":"BRN36","value":90.85}
{"date":"2010-10-07","series":"BRN01","value":83.43}
{"date":"2010-10-07","series":"BRN02","value":83.71}
{"date":"2010-10-07","series":"BRN03","value":84.05}
{"date":"2010-10-07","series":"BRN04","value":84.45}
{"date":"2010-10-07","series":"BRN05","value":84.81}
{"date":"2010-10-07","series":"BRN06","value":85.16}
{"date":"2010-10-07","series":"BRN07","value":85.51}
{"date":"2010-10-07","series":"BRN08","value":85.82}
{"date":"2010-10-07","series":"BRN09","value":86.12}
{"date":"2010-10-07","series":"BRN10","value":86.39}
{"date":"2010-10-07","series":"BRN11","value":86.64}
{"date":"2010-10-07","series":"BRN12","value":86.88}
{"date":"2010-10-07","series":"BRN13","value":87.1}
{"date":"2010-10-07","series":"BRN14","value":87.34}
{"date":"2010-10-07","series":"BRN15","value":87.59}
{"date":"2010-10-07","series":"BRN16","value":87.82}
{"date":"2010-10-07","series":"BRN17","value":88.02}
{"date":"2010-10-07","series":"BRN18","value":88.21}
{"date":"2010-10-07","series":"BRN19","value":88.36}
{"date":"2010-10-07","series":"BRN20","value":88.5}
{"date":"2010-10-07","series":"BRN21","value":88.6}
{"date":"2010-10-07","series":"BRN22","value":88.67}
{"date":"2010-10-07","series":"BRN23","value":88.74}
{"date":"2010-10-07","series":"BRN24","value":88.82}
{"date":"2010-10-07","series":"BRN25","value":88.9}
{"date":"2010-10-07","series":"BRN26","value":88.99}
{"date":"2010-10-07","series":"BRN27","value":89.08}
{"date":"2010-10-07","series":"BRN28","value":89.16}
{"date":"2010-10-07","series":"BRN29","value":89.24}
{"date":"2010-10-07","series":"BRN30","value":89.31}
{"date":"2010-10-07","series":"BRN31","value":89.38}
{"date":"2010-10-07","series":"BRN32","value":89.45}
{"date":"2010-10-07","series":"BRN33","value":89.5}
{"date":"2010-10-07","series":"BRN34","value":89.55}
{"date":"2010-10-07","series":"BRN35","value":89.6}
{"date":"2010-10-07","series":"BRN36","value":89.65}
{"date":"2010-10-08","series":"BRN01","value":84.03}
{"date":"2010-10-08","series":"BRN02","value":84.37}
{"date":"2010-10-08","series":"BRN03","value":84.71}
{"date":"2010-10-08","series":"BRN04","value":85.09}
{"date":"2010-10-08","series":"BRN05","value":85.47}
{"date":"2010-10-08","series":"BRN06","value":85.85}
{"date":"2010-10-08","series":"BRN07","value":86.23}
{"date":"2010-10-08","series":"BRN08","value":86.57}
{"date":"2010-10-08","series":"BRN09","value":86.88}
{"date":"2010-10-08","series":"BRN10","value":87.15}
{"date":"2010-10-08","series":"BRN11","value":87.41}
{"date":"2010-10-08","series":"BRN12","value":87.66}
{"date":"2010-10-08","series":"BRN13","value":87.9}
{"date":"2010-10-08","series":"BRN14","value":88.16}
{"date":"2010-10-08","series":"BRN15","value":88.42}
{"date":"2010-10-08","series":"BRN16","value":88.66}
{"date":"2010-10-08","series":"BRN17","value":88.87}
{"date":"2010-10-08","series":"BRN18","value":89.07}
{"date":"2010-10-08","series":"BRN19","value":89.23}
{"date":"2010-10-08","series":"BRN20","value":89.37}
{"date":"2010-10-08","series":"BRN21","value":89.47}
{"date":"2010-10-08","series":"BRN22","value":89.54}
{"date":"2010-10-08","series":"BRN23","value":89.62}
{"date":"2010-10-08","series":"BRN24","value":89.7}
{"date":"2010-10-08","series":"BRN25","value":89.78}
{"date":"2010-10-08","series":"BRN26","value":89.87}
{"date":"2010-10-08","series":"BRN27","value":89.96}
{"date":"2010-10-08","series":"BRN28","value":90.04}
{"date":"2010-10-08","series":"BRN29","value":90.12}
{"date":"2010-10-08","series":"BRN30","value":90.19}
{"date":"2010-10-08","series":"BRN31","value":90.26}
{"date":"2010-10-08","series":"BRN32","value":90.33}
{"date":"2010-10-08","series":"BRN33","value":90.38}
{"date":"2010-10-08","series":"BRN34","value":90.43}
{"date":"2010-10-08","series":"BRN35","value":90.48}
{"date":"2010-10-08","series":"BRN36","value":90.53}
{"date":"2010-10-11","series":"BRN01","value":83.72}
{"date":"2010-10-11","series":"BRN02","value":84.17}
{"date":"2010-10-11","series":"BRN03","value":84.57}
{"date":"2010-10-11","series":"BRN04","value":84.95}
{"date":"2010-10-11","series":"BRN05","value":85.33}
{"date":"2010-10-11","series":"BRN06","value":85.7}
{"date":"2010-10-11","series":"BRN07","value":86.05}
{"date":"2010-10-11","series":"BRN08","value":86.38}
{"date":"2010-10-11","series":"BRN09","value":86.7}
{"date":"2010-10-11","series":"BRN10","value":86.97}
{"date":"2010-10-11","series":"BRN11","value":87.23}
{"date":"2010-10-11","series":"BRN12","value":87.49}
{"date":"2010-10-11","series":"BRN13","value":87.72}
{"date":"2010-10-11","series":"BRN14","value":87.97}
{"date":"2010-10-11","series":"BRN15","value":88.22}
{"date":"2010-10-11","series":"BRN16","value":88.45}
{"date":"2010-10-11","series":"BRN17","value":88.66}
{"date":"2010-10-11","series":"BRN18","value":88.87}
{"date":"2010-10-11","series":"BRN19","value":89.04}
{"date":"2010-10-11","series":"BRN20","value":89.19}
{"date":"2010-10-11","series":"BRN21","value":89.29}
{"date":"2010-10-11","series":"BRN22","value":89.37}
{"date":"2010-10-11","series":"BRN23","value":89.45}
{"date":"2010-10-11","series":"BRN24","value":89.53}
{"date":"2010-10-11","series":"BRN25","value":89.62}
{"date":"2010-10-11","series":"BRN26","value":89.71}
{"date":"2010-10-11","series":"BRN27","value":89.79}
{"date":"2010-10-11","series":"BRN28","value":89.87}
{"date":"2010-10-11","series":"BRN29","value":89.96}
{"date":"2010-10-11","series":"BRN30","value":90.04}
{"date":"2010-10-11","series":"BRN31","value":90.12}
{"date":"2010-10-11","series":"BRN32","value":90.2}
{"date":"2010-10-11","series":"BRN33","value":90.26}
{"date":"2010-10-11","series":"BRN34","value":90.32}
{"date":"2010-10-11","series":"BRN35","value":90.38}
{"date":"2010-10-11","series":"BRN36","value":90.44}
{"date":"2010-10-12","series":"BRN01","value":83.5}
{"date":"2010-10-12","series":"BRN02","value":83.88}
{"date":"2010-10-12","series":"BRN03","value":84.26}
{"date":"2010-10-12","series":"BRN04","value":84.63}
{"date":"2010-10-12","series":"BRN05","value":85}
{"date":"2010-10-12","series":"BRN06","value":85.38}
{"date":"2010-10-12","series":"BRN07","value":85.74}
{"date":"2010-10-12","series":"BRN08","value":86.07}
{"date":"2010-10-12","series":"BRN09","value":86.39}
{"date":"2010-10-12","series":"BRN10","value":86.68}
{"date":"2010-10-12","series":"BRN11","value":86.95}
{"date":"2010-10-12","series":"BRN12","value":87.22}
{"date":"2010-10-12","series":"BRN13","value":87.48}
{"date":"2010-10-12","series":"BRN14","value":87.74}
{"date":"2010-10-12","series":"BRN15","value":88}
{"date":"2010-10-12","series":"BRN16","value":88.23}
{"date":"2010-10-12","series":"BRN17","value":88.43}
{"date":"2010-10-12","series":"BRN18","value":88.63}
{"date":"2010-10-12","series":"BRN19","value":88.81}
{"date":"2010-10-12","series":"BRN20","value":88.97}
{"date":"2010-10-12","series":"BRN21","value":89.08}
{"date":"2010-10-12","series":"BRN22","value":89.19}
{"date":"2010-10-12","series":"BRN23","value":89.29}
{"date":"2010-10-12","series":"BRN24","value":89.39}
{"date":"2010-10-12","series":"BRN25","value":89.49}
{"date":"2010-10-12","series":"BRN26","value":89.59}
{"date":"2010-10-12","series":"BRN27","value":89.68}
{"date":"2010-10-12","series":"BRN28","value":89.77}
{"date":"2010-10-12","series":"BRN29","value":89.86}
{"date":"2010-10-12","series":"BRN30","value":89.94}
{"date":"2010-10-12","series":"BRN31","value":90.02}
{"date":"2010-10-12","series":"BRN32","value":90.1}
{"date":"2010-10-12","series":"BRN33","value":90.18}
{"date":"2010-10-12","series":"BRN34","value":90.25}
{"date":"2010-10-12","series":"BRN35","value":90.32}
{"date":"2010-10-12","series":"BRN36","value":90.38}
{"date":"2010-10-13","series":"BRN01","value":84.64}
{"date":"2010-10-13","series":"BRN02","value":84.85}
{"date":"2010-10-13","series":"BRN03","value":85.2}
{"date":"2010-10-13","series":"BRN04","value":85.56}
{"date":"2010-10-13","series":"BRN05","value":85.91}
{"date":"2010-10-13","series":"BRN06","value":86.26}
{"date":"2010-10-13","series":"BRN07","value":86.58}
{"date":"2010-10-13","series":"BRN08","value":86.89}
{"date":"2010-10-13","series":"BRN09","value":87.19}
{"date":"2010-10-13","series":"BRN10","value":87.46}
{"date":"2010-10-13","series":"BRN11","value":87.73}
{"date":"2010-10-13","series":"BRN12","value":87.98}
{"date":"2010-10-13","series":"BRN13","value":88.23}
{"date":"2010-10-13","series":"BRN14","value":88.48}
{"date":"2010-10-13","series":"BRN15","value":88.73}
{"date":"2010-10-13","series":"BRN16","value":88.95}
{"date":"2010-10-13","series":"BRN17","value":89.14}
{"date":"2010-10-13","series":"BRN18","value":89.32}
{"date":"2010-10-13","series":"BRN19","value":89.49}
{"date":"2010-10-13","series":"BRN20","value":89.64}
{"date":"2010-10-13","series":"BRN21","value":89.74}
{"date":"2010-10-13","series":"BRN22","value":89.83}
{"date":"2010-10-13","series":"BRN23","value":89.92}
{"date":"2010-10-13","series":"BRN24","value":90.01}
{"date":"2010-10-13","series":"BRN25","value":90.1}
{"date":"2010-10-13","series":"BRN26","value":90.18}
{"date":"2010-10-13","series":"BRN27","value":90.26}
{"date":"2010-10-13","series":"BRN28","value":90.34}
{"date":"2010-10-13","series":"BRN29","value":90.42}
{"date":"2010-10-13","series":"BRN30","value":90.5}
{"date":"2010-10-13","series":"BRN31","value":90.58}
{"date":"2010-10-13","series":"BRN32","value":90.66}
{"date":"2010-10-13","series":"BRN33","value":90.72}
{"date":"2010-10-13","series":"BRN34","value":90.78}
{"date":"2010-10-13","series":"BRN35","value":90.84}
{"date":"2010-10-13","series":"BRN36","value":90.9}
{"date":"2010-10-14","series":"BRN01","value":84.53}
{"date":"2010-10-14","series":"BRN02","value":84.2}
{"date":"2010-10-14","series":"BRN03","value":84.63}
{"date":"2010-10-14","series":"BRN04","value":85.03}
{"date":"2010-10-14","series":"BRN05","value":85.4}
{"date":"2010-10-14","series":"BRN06","value":85.77}
{"date":"2010-10-14","series":"BRN07","value":86.12}
{"date":"2010-10-14","series":"BRN08","value":86.44}
{"date":"2010-10-14","series":"BRN09","value":86.76}
{"date":"2010-10-14","series":"BRN10","value":87.05}
{"date":"2010-10-14","series":"BRN11","value":87.33}
{"date":"2010-10-14","series":"BRN12","value":87.59}
{"date":"2010-10-14","series":"BRN13","value":87.85}
{"date":"2010-10-14","series":"BRN14","value":88.11}
{"date":"2010-10-14","series":"BRN15","value":88.37}
{"date":"2010-10-14","series":"BRN16","value":88.59}
{"date":"2010-10-14","series":"BRN17","value":88.78}
{"date":"2010-10-14","series":"BRN18","value":88.94}
{"date":"2010-10-14","series":"BRN19","value":89.1}
{"date":"2010-10-14","series":"BRN20","value":89.23}
{"date":"2010-10-14","series":"BRN21","value":89.32}
{"date":"2010-10-14","series":"BRN22","value":89.4}
{"date":"2010-10-14","series":"BRN23","value":89.48}
{"date":"2010-10-14","series":"BRN24","value":89.56}
{"date":"2010-10-14","series":"BRN25","value":89.64}
{"date":"2010-10-14","series":"BRN26","value":89.72}
{"date":"2010-10-14","series":"BRN27","value":89.8}
{"date":"2010-10-14","series":"BRN28","value":89.88}
{"date":"2010-10-14","series":"BRN29","value":89.96}
{"date":"2010-10-14","series":"BRN30","value":90.04}
{"date":"2010-10-14","series":"BRN31","value":90.12}
{"date":"2010-10-14","series":"BRN32","value":90.19}
{"date":"2010-10-14","series":"BRN33","value":90.26}
{"date":"2010-10-14","series":"BRN34","value":90.32}
{"date":"2010-10-14","series":"BRN35","value":90.38}
{"date":"2010-10-14","series":"BRN36","value":90.44}
{"date":"2010-10-15","series":"BRN01","value":82.45}
{"date":"2010-10-15","series":"BRN02","value":82.95}
{"date":"2010-10-15","series":"BRN03","value":83.37}
{"date":"2010-10-15","series":"BRN04","value":83.76}
{"date":"2010-10-15","series":"BRN05","value":84.14}
{"date":"2010-10-15","series":"BRN06","value":84.51}
{"date":"2010-10-15","series":"BRN07","value":84.85}
{"date":"2010-10-15","series":"BRN08","value":85.18}
{"date":"2010-10-15","series":"BRN09","value":85.48}
{"date":"2010-10-15","series":"BRN10","value":85.75}
{"date":"2010-10-15","series":"BRN11","value":86.01}
{"date":"2010-10-15","series":"BRN12","value":86.27}
{"date":"2010-10-15","series":"BRN13","value":86.53}
{"date":"2010-10-15","series":"BRN14","value":86.79}
{"date":"2010-10-15","series":"BRN15","value":87}
{"date":"2010-10-15","series":"BRN16","value":87.19}
{"date":"2010-10-15","series":"BRN17","value":87.36}
{"date":"2010-10-15","series":"BRN18","value":87.53}
{"date":"2010-10-15","series":"BRN19","value":87.68}
{"date":"2010-10-15","series":"BRN20","value":87.78}
{"date":"2010-10-15","series":"BRN21","value":87.87}
{"date":"2010-10-15","series":"BRN22","value":87.96}
{"date":"2010-10-15","series":"BRN23","value":88.05}
{"date":"2010-10-15","series":"BRN24","value":88.14}
{"date":"2010-10-15","series":"BRN25","value":88.23}
{"date":"2010-10-15","series":"BRN26","value":88.31}
{"date":"2010-10-15","series":"BRN27","value":88.39}
{"date":"2010-10-15","series":"BRN28","value":88.47}
{"date":"2010-10-15","series":"BRN29","value":88.55}
{"date":"2010-10-15","series":"BRN30","value":88.63}
{"date":"2010-10-15","series":"BRN31","value":88.7}
{"date":"2010-10-15","series":"BRN32","value":88.77}
{"date":"2010-10-15","series":"BRN33","value":88.83}
{"date":"2010-10-15","series":"BRN34","value":88.89}
{"date":"2010-10-15","series":"BRN35","value":88.94}
{"date":"2010-10-15","series":"BRN36","value":88.99}
{"date":"2010-10-18","series":"BRN01","value":84.37}
{"date":"2010-10-18","series":"BRN02","value":84.86}
{"date":"2010-10-18","series":"BRN03","value":85.3}
{"date":"2010-10-18","series":"BRN04","value":85.68}
{"date":"2010-10-18","series":"BRN05","value":86.06}
{"date":"2010-10-18","series":"BRN06","value":86.43}
{"date":"2010-10-18","series":"BRN07","value":86.77}
{"date":"2010-10-18","series":"BRN08","value":87.1}
{"date":"2010-10-18","series":"BRN09","value":87.38}
{"date":"2010-10-18","series":"BRN10","value":87.64}
{"date":"2010-10-18","series":"BRN11","value":87.89}
{"date":"2010-10-18","series":"BRN12","value":88.14}
{"date":"2010-10-18","series":"BRN13","value":88.39}
{"date":"2010-10-18","series":"BRN14","value":88.66}
{"date":"2010-10-18","series":"BRN15","value":88.88}
{"date":"2010-10-18","series":"BRN16","value":89.05}
{"date":"2010-10-18","series":"BRN17","value":89.21}
{"date":"2010-10-18","series":"BRN18","value":89.36}
{"date":"2010-10-18","series":"BRN19","value":89.51}
{"date":"2010-10-18","series":"BRN20","value":89.59}
{"date":"2010-10-18","series":"BRN21","value":89.67}
{"date":"2010-10-18","series":"BRN22","value":89.75}
{"date":"2010-10-18","series":"BRN23","value":89.83}
{"date":"2010-10-18","series":"BRN24","value":89.91}
{"date":"2010-10-18","series":"BRN25","value":89.98}
{"date":"2010-10-18","series":"BRN26","value":90.06}
{"date":"2010-10-18","series":"BRN27","value":90.14}
{"date":"2010-10-18","series":"BRN28","value":90.22}
{"date":"2010-10-18","series":"BRN29","value":90.29}
{"date":"2010-10-18","series":"BRN30","value":90.36}
{"date":"2010-10-18","series":"BRN31","value":90.43}
{"date":"2010-10-18","series":"BRN32","value":90.5}
{"date":"2010-10-18","series":"BRN33","value":90.57}
{"date":"2010-10-18","series":"BRN34","value":90.64}
{"date":"2010-10-18","series":"BRN35","value":90.7}
{"date":"2010-10-18","series":"BRN36","value":90.76}
{"date":"2010-10-19","series":"BRN01","value":81.1}
{"date":"2010-10-19","series":"BRN02","value":81.55}
{"date":"2010-10-19","series":"BRN03","value":81.95}
{"date":"2010-10-19","series":"BRN04","value":82.33}
{"date":"2010-10-19","series":"BRN05","value":82.72}
{"date":"2010-10-19","series":"BRN06","value":83.1}
{"date":"2010-10-19","series":"BRN07","value":83.46}
{"date":"2010-10-19","series":"BRN08","value":83.81}
{"date":"2010-10-19","series":"BRN09","value":84.1}
{"date":"2010-10-19","series":"BRN10","value":84.38}
{"date":"2010-10-19","series":"BRN11","value":84.64}
{"date":"2010-10-19","series":"BRN12","value":84.9}
{"date":"2010-10-19","series":"BRN13","value":85.16}
{"date":"2010-10-19","series":"BRN14","value":85.43}
{"date":"2010-10-19","series":"BRN15","value":85.65}
{"date":"2010-10-19","series":"BRN16","value":85.83}
{"date":"2010-10-19","series":"BRN17","value":86.01}
{"date":"2010-10-19","series":"BRN18","value":86.18}
{"date":"2010-10-19","series":"BRN19","value":86.34}
{"date":"2010-10-19","series":"BRN20","value":86.44}
{"date":"2010-10-19","series":"BRN21","value":86.54}
{"date":"2010-10-19","series":"BRN22","value":86.63}
{"date":"2010-10-19","series":"BRN23","value":86.72}
{"date":"2010-10-19","series":"BRN24","value":86.81}
{"date":"2010-10-19","series":"BRN25","value":86.9}
{"date":"2010-10-19","series":"BRN26","value":86.99}
{"date":"2010-10-19","series":"BRN27","value":87.08}
{"date":"2010-10-19","series":"BRN28","value":87.16}
{"date":"2010-10-19","series":"BRN29","value":87.24}
{"date":"2010-10-19","series":"BRN30","value":87.32}
{"date":"2010-10-19","series":"BRN31","value":87.4}
{"date":"2010-10-19","series":"BRN32","value":87.47}
{"date":"2010-10-19","series":"BRN33","value":87.54}
{"date":"2010-10-19","series":"BRN34","value":87.61}
{"date":"2010-10-19","series":"BRN35","value":87.68}
{"date":"2010-10-19","series":"BRN36","value":87.75}
{"date":"2010-10-20","series":"BRN01","value":83.6}
{"date":"2010-10-20","series":"BRN02","value":84.01}
{"date":"2010-10-20","series":"BRN03","value":84.39}
{"date":"2010-10-20","series":"BRN04","value":84.73}
{"date":"2010-10-20","series":"BRN05","value":85.08}
{"date":"2010-10-20","series":"BRN06","value":85.43}
{"date":"2010-10-20","series":"BRN07","value":85.76}
{"date":"2010-10-20","series":"BRN08","value":86.07}
{"date":"2010-10-20","series":"BRN09","value":86.35}
{"date":"2010-10-20","series":"BRN10","value":86.61}
{"date":"2010-10-20","series":"BRN11","value":86.85}
{"date":"2010-10-20","series":"BRN12","value":87.09}
{"date":"2010-10-20","series":"BRN13","value":87.33}
{"date":"2010-10-20","series":"BRN14","value":87.59}
{"date":"2010-10-20","series":"BRN15","value":87.79}
{"date":"2010-10-20","series":"BRN16","value":87.95}
{"date":"2010-10-20","series":"BRN17","value":88.1}
{"date":"2010-10-20","series":"BRN18","value":88.25}
{"date":"2010-10-20","series":"BRN19","value":88.39}
{"date":"2010-10-20","series":"BRN20","value":88.46}
{"date":"2010-10-20","series":"BRN21","value":88.52}
{"date":"2010-10-20","series":"BRN22","value":88.59}
{"date":"2010-10-20","series":"BRN23","value":88.66}
{"date":"2010-10-20","series":"BRN24","value":88.73}
{"date":"2010-10-20","series":"BRN25","value":88.81}
{"date":"2010-10-20","series":"BRN26","value":88.89}
{"date":"2010-10-20","series":"BRN27","value":88.97}
{"date":"2010-10-20","series":"BRN28","value":89.04}
{"date":"2010-10-20","series":"BRN29","value":89.11}
{"date":"2010-10-20","series":"BRN30","value":89.18}
{"date":"2010-10-20","series":"BRN31","value":89.25}
{"date":"2010-10-20","series":"BRN32","value":89.28}
{"date":"2010-10-20","series":"BRN33","value":89.31}
{"date":"2010-10-20","series":"BRN34","value":89.34}
{"date":"2010-10-20","series":"BRN35","value":89.37}
{"date":"2010-10-20","series":"BRN36","value":89.4}
{"date":"2010-10-21","series":"BRN01","value":81.83}
{"date":"2010-10-21","series":"BRN02","value":82.26}
{"date":"2010-10-21","series":"BRN03","value":82.65}
{"date":"2010-10-21","series":"BRN04","value":83.02}
{"date":"2010-10-21","series":"BRN05","value":83.4}
{"date":"2010-10-21","series":"BRN06","value":83.76}
{"date":"2010-10-21","series":"BRN07","value":84.1}
{"date":"2010-10-21","series":"BRN08","value":84.43}
{"date":"2010-10-21","series":"BRN09","value":84.71}
{"date":"2010-10-21","series":"BRN10","value":84.98}
{"date":"2010-10-21","series":"BRN11","value":85.23}
{"date":"2010-10-21","series":"BRN12","value":85.49}
{"date":"2010-10-21","series":"BRN13","value":85.75}
{"date":"2010-10-21","series":"BRN14","value":86.01}
{"date":"2010-10-21","series":"BRN15","value":86.22}
{"date":"2010-10-21","series":"BRN16","value":86.4}
{"date":"2010-10-21","series":"BRN17","value":86.57}
{"date":"2010-10-21","series":"BRN18","value":86.74}
{"date":"2010-10-21","series":"BRN19","value":86.9}
{"date":"2010-10-21","series":"BRN20","value":86.98}
{"date":"2010-10-21","series":"BRN21","value":87.06}
{"date":"2010-10-21","series":"BRN22","value":87.14}
{"date":"2010-10-21","series":"BRN23","value":87.22}
{"date":"2010-10-21","series":"BRN24","value":87.3}
{"date":"2010-10-21","series":"BRN25","value":87.38}
{"date":"2010-10-21","series":"BRN26","value":87.46}
{"date":"2010-10-21","series":"BRN27","value":87.54}
{"date":"2010-10-21","series":"BRN28","value":87.61}
{"date":"2010-10-21","series":"BRN29","value":87.68}
{"date":"2010-10-21","series":"BRN30","value":87.75}
{"date":"2010-10-21","series":"BRN31","value":87.82}
{"date":"2010-10-21","series":"BRN32","value":87.87}
{"date":"2010-10-21","series":"BRN33","value":87.92}
{"date":"2010-10-21","series":"BRN34","value":87.97}
{"date":"2010-10-21","series":"BRN35","value":88.02}
{"date":"2010-10-21","series":"BRN36","value":88.07}
{"date":"2010-10-22","series":"BRN01","value":82.96}
{"date":"2010-10-22","series":"BRN02","value":83.39}
{"date":"2010-10-22","series":"BRN03","value":83.77}
{"date":"2010-10-22","series":"BRN04","value":84.12}
{"date":"2010-10-22","series":"BRN05","value":84.48}
{"date":"2010-10-22","series":"BRN06","value":84.83}
{"date":"2010-10-22","series":"BRN07","value":85.16}
{"date":"2010-10-22","series":"BRN08","value":85.47}
{"date":"2010-10-22","series":"BRN09","value":85.74}
{"date":"2010-10-22","series":"BRN10","value":85.99}
{"date":"2010-10-22","series":"BRN11","value":86.23}
{"date":"2010-10-22","series":"BRN12","value":86.47}
{"date":"2010-10-22","series":"BRN13","value":86.71}
{"date":"2010-10-22","series":"BRN14","value":86.97}
{"date":"2010-10-22","series":"BRN15","value":87.18}
{"date":"2010-10-22","series":"BRN16","value":87.36}
{"date":"2010-10-22","series":"BRN17","value":87.53}
{"date":"2010-10-22","series":"BRN18","value":87.7}
{"date":"2010-10-22","series":"BRN19","value":87.86}
{"date":"2010-10-22","series":"BRN20","value":87.94}
{"date":"2010-10-22","series":"BRN21","value":88.02}
{"date":"2010-10-22","series":"BRN22","value":88.1}
{"date":"2010-10-22","series":"BRN23","value":88.18}
{"date":"2010-10-22","series":"BRN24","value":88.26}
{"date":"2010-10-22","series":"BRN25","value":88.34}
{"date":"2010-10-22","series":"BRN26","value":88.42}
{"date":"2010-10-22","series":"BRN27","value":88.5}
{"date":"2010-10-22","series":"BRN28","value":88.58}
{"date":"2010-10-22","series":"BRN29","value":88.66}
{"date":"2010-10-22","series":"BRN30","value":88.73}
{"date":"2010-10-22","series":"BRN31","value":88.79}
{"date":"2010-10-22","series":"BRN32","value":88.85}
{"date":"2010-10-22","series":"BRN33","value":88.91}
{"date":"2010-10-22","series":"BRN34","value":88.96}
{"date":"2010-10-22","series":"BRN35","value":89.01}
{"date":"2010-10-22","series":"BRN36","value":89.06}
{"date":"2010-10-25","series":"BRN01","value":83.54}
{"date":"2010-10-25","series":"BRN02","value":83.91}
{"date":"2010-10-25","series":"BRN03","value":84.27}
{"date":"2010-10-25","series":"BRN04","value":84.6}
{"date":"2010-10-25","series":"BRN05","value":84.93}
{"date":"2010-10-25","series":"BRN06","value":85.25}
{"date":"2010-10-25","series":"BRN07","value":85.57}
{"date":"2010-10-25","series":"BRN08","value":85.87}
{"date":"2010-10-25","series":"BRN09","value":86.13}
{"date":"2010-10-25","series":"BRN10","value":86.38}
{"date":"2010-10-25","series":"BRN11","value":86.62}
{"date":"2010-10-25","series":"BRN12","value":86.85}
{"date":"2010-10-25","series":"BRN13","value":87.1}
{"date":"2010-10-25","series":"BRN14","value":87.36}
{"date":"2010-10-25","series":"BRN15","value":87.57}
{"date":"2010-10-25","series":"BRN16","value":87.74}
{"date":"2010-10-25","series":"BRN17","value":87.91}
{"date":"2010-10-25","series":"BRN18","value":88.07}
{"date":"2010-10-25","series":"BRN19","value":88.23}
{"date":"2010-10-25","series":"BRN20","value":88.31}
{"date":"2010-10-25","series":"BRN21","value":88.39}
{"date":"2010-10-25","series":"BRN22","value":88.47}
{"date":"2010-10-25","series":"BRN23","value":88.55}
{"date":"2010-10-25","series":"BRN24","value":88.63}
{"date":"2010-10-25","series":"BRN25","value":88.71}
{"date":"2010-10-25","series":"BRN26","value":88.8}
{"date":"2010-10-25","series":"BRN27","value":88.88}
{"date":"2010-10-25","series":"BRN28","value":88.96}
{"date":"2010-10-25","series":"BRN29","value":89.03}
{"date":"2010-10-25","series":"BRN30","value":89.09}
{"date":"2010-10-25","series":"BRN31","value":89.15}
{"date":"2010-10-25","series":"BRN32","value":89.21}
{"date":"2010-10-25","series":"BRN33","value":89.27}
{"date":"2010-10-25","series":"BRN34","value":89.32}
{"date":"2010-10-25","series":"BRN35","value":89.37}
{"date":"2010-10-25","series":"BRN36","value":89.42}
{"date":"2010-10-26","series":"BRN01","value":83.66}
{"date":"2010-10-26","series":"BRN02","value":84.01}
{"date":"2010-10-26","series":"BRN03","value":84.36}
{"date":"2010-10-26","series":"BRN04","value":84.68}
{"date":"2010-10-26","series":"BRN05","value":85}
{"date":"2010-10-26","series":"BRN06","value":85.31}
{"date":"2010-10-26","series":"BRN07","value":85.64}
{"date":"2010-10-26","series":"BRN08","value":85.95}
{"date":"2010-10-26","series":"BRN09","value":86.21}
{"date":"2010-10-26","series":"BRN10","value":86.46}
{"date":"2010-10-26","series":"BRN11","value":86.71}
{"date":"2010-10-26","series":"BRN12","value":86.95}
{"date":"2010-10-26","series":"BRN13","value":87.2}
{"date":"2010-10-26","series":"BRN14","value":87.45}
{"date":"2010-10-26","series":"BRN15","value":87.66}
{"date":"2010-10-26","series":"BRN16","value":87.83}
{"date":"2010-10-26","series":"BRN17","value":88}
{"date":"2010-10-26","series":"BRN18","value":88.16}
{"date":"2010-10-26","series":"BRN19","value":88.31}
{"date":"2010-10-26","series":"BRN20","value":88.4}
{"date":"2010-10-26","series":"BRN21","value":88.48}
{"date":"2010-10-26","series":"BRN22","value":88.56}
{"date":"2010-10-26","series":"BRN23","value":88.64}
{"date":"2010-10-26","series":"BRN24","value":88.72}
{"date":"2010-10-26","series":"BRN25","value":88.8}
{"date":"2010-10-26","series":"BRN26","value":88.88}
{"date":"2010-10-26","series":"BRN27","value":88.95}
{"date":"2010-10-26","series":"BRN28","value":89.02}
{"date":"2010-10-26","series":"BRN29","value":89.09}
{"date":"2010-10-26","series":"BRN30","value":89.16}
{"date":"2010-10-26","series":"BRN31","value":89.21}
{"date":"2010-10-26","series":"BRN32","value":89.26}
{"date":"2010-10-26","series":"BRN33","value":89.31}
{"date":"2010-10-26","series":"BRN34","value":89.36}
{"date":"2010-10-26","series":"BRN35","value":89.41}
{"date":"2010-10-26","series":"BRN36","value":89.46}
{"date":"2010-10-27","series":"BRN01","value":83.23}
{"date":"2010-10-27","series":"BRN02","value":83.58}
{"date":"2010-10-27","series":"BRN03","value":83.94}
{"date":"2010-10-27","series":"BRN04","value":84.28}
{"date":"2010-10-27","series":"BRN05","value":84.62}
{"date":"2010-10-27","series":"BRN06","value":84.96}
{"date":"2010-10-27","series":"BRN07","value":85.31}
{"date":"2010-10-27","series":"BRN08","value":85.64}
{"date":"2010-10-27","series":"BRN09","value":85.92}
{"date":"2010-10-27","series":"BRN10","value":86.18}
{"date":"2010-10-27","series":"BRN11","value":86.43}
{"date":"2010-10-27","series":"BRN12","value":86.68}
{"date":"2010-10-27","series":"BRN13","value":86.93}
{"date":"2010-10-27","series":"BRN14","value":87.19}
{"date":"2010-10-27","series":"BRN15","value":87.41}
{"date":"2010-10-27","series":"BRN16","value":87.6}
{"date":"2010-10-27","series":"BRN17","value":87.78}
{"date":"2010-10-27","series":"BRN18","value":87.96}
{"date":"2010-10-27","series":"BRN19","value":88.12}
{"date":"2010-10-27","series":"BRN20","value":88.22}
{"date":"2010-10-27","series":"BRN21","value":88.31}
{"date":"2010-10-27","series":"BRN22","value":88.4}
{"date":"2010-10-27","series":"BRN23","value":88.49}
{"date":"2010-10-27","series":"BRN24","value":88.58}
{"date":"2010-10-27","series":"BRN25","value":88.67}
{"date":"2010-10-27","series":"BRN26","value":88.76}
{"date":"2010-10-27","series":"BRN27","value":88.85}
{"date":"2010-10-27","series":"BRN28","value":88.93}
{"date":"2010-10-27","series":"BRN29","value":89.01}
{"date":"2010-10-27","series":"BRN30","value":89.09}
{"date":"2010-10-27","series":"BRN31","value":89.16}
{"date":"2010-10-27","series":"BRN32","value":89.23}
{"date":"2010-10-27","series":"BRN33","value":89.29}
{"date":"2010-10-27","series":"BRN34","value":89.35}
{"date":"2010-10-27","series":"BRN35","value":89.41}
{"date":"2010-10-27","series":"BRN36","value":89.46}
{"date":"2010-10-28","series":"BRN01","value":83.59}
{"date":"2010-10-28","series":"BRN02","value":83.92}
{"date":"2010-10-28","series":"BRN03","value":84.26}
{"date":"2010-10-28","series":"BRN04","value":84.57}
{"date":"2010-10-28","series":"BRN05","value":84.88}
{"date":"2010-10-28","series":"BRN06","value":85.2}
{"date":"2010-10-28","series":"BRN07","value":85.54}
{"date":"2010-10-28","series":"BRN08","value":85.87}
{"date":"2010-10-28","series":"BRN09","value":86.14}
{"date":"2010-10-28","series":"BRN10","value":86.4}
{"date":"2010-10-28","series":"BRN11","value":86.65}
{"date":"2010-10-28","series":"BRN12","value":86.9}
{"date":"2010-10-28","series":"BRN13","value":87.14}
{"date":"2010-10-28","series":"BRN14","value":87.4}
{"date":"2010-10-28","series":"BRN15","value":87.61}
{"date":"2010-10-28","series":"BRN16","value":87.79}
{"date":"2010-10-28","series":"BRN17","value":87.96}
{"date":"2010-10-28","series":"BRN18","value":88.13}
{"date":"2010-10-28","series":"BRN19","value":88.28}
{"date":"2010-10-28","series":"BRN20","value":88.37}
{"date":"2010-10-28","series":"BRN21","value":88.46}
{"date":"2010-10-28","series":"BRN22","value":88.54}
{"date":"2010-10-28","series":"BRN23","value":88.62}
{"date":"2010-10-28","series":"BRN24","value":88.7}
{"date":"2010-10-28","series":"BRN25","value":88.78}
{"date":"2010-10-28","series":"BRN26","value":88.86}
{"date":"2010-10-28","series":"BRN27","value":88.94}
{"date":"2010-10-28","series":"BRN28","value":89.01}
{"date":"2010-10-28","series":"BRN29","value":89.08}
{"date":"2010-10-28","series":"BRN30","value":89.15}
{"date":"2010-10-28","series":"BRN31","value":89.21}
{"date":"2010-10-28","series":"BRN32","value":89.27}
{"date":"2010-10-28","series":"BRN33","value":89.32}
{"date":"2010-10-28","series":"BRN34","value":89.37}
{"date":"2010-10-28","series":"BRN35","value":89.42}
{"date":"2010-10-28","series":"BRN36","value":89.47}
{"date":"2010-10-29","series":"BRN01","value":83.15}
{"date":"2010-10-29","series":"BRN02","value":83.38}
{"date":"2010-10-29","series":"BRN03","value":83.63}
{"date":"2010-10-29","series":"BRN04","value":83.9}
{"date":"2010-10-29","series":"BRN05","value":84.18}
{"date":"2010-10-29","series":"BRN06","value":84.48}
{"date":"2010-10-29","series":"BRN07","value":84.81}
{"date":"2010-10-29","series":"BRN08","value":85.11}
{"date":"2010-10-29","series":"BRN09","value":85.37}
{"date":"2010-10-29","series":"BRN10","value":85.62}
{"date":"2010-10-29","series":"BRN11","value":85.86}
{"date":"2010-10-29","series":"BRN12","value":86.09}
{"date":"2010-10-29","series":"BRN13","value":86.33}
{"date":"2010-10-29","series":"BRN14","value":86.58}
{"date":"2010-10-29","series":"BRN15","value":86.79}
{"date":"2010-10-29","series":"BRN16","value":86.97}
{"date":"2010-10-29","series":"BRN17","value":87.14}
{"date":"2010-10-29","series":"BRN18","value":87.3}
{"date":"2010-10-29","series":"BRN19","value":87.45}
{"date":"2010-10-29","series":"BRN20","value":87.53}
{"date":"2010-10-29","series":"BRN21","value":87.61}
{"date":"2010-10-29","series":"BRN22","value":87.69}
{"date":"2010-10-29","series":"BRN23","value":87.77}
{"date":"2010-10-29","series":"BRN24","value":87.85}
{"date":"2010-10-29","series":"BRN25","value":87.93}
{"date":"2010-10-29","series":"BRN26","value":88.01}
{"date":"2010-10-29","series":"BRN27","value":88.09}
{"date":"2010-10-29","series":"BRN28","value":88.17}
{"date":"2010-10-29","series":"BRN29","value":88.25}
{"date":"2010-10-29","series":"BRN30","value":88.32}
{"date":"2010-10-29","series":"BRN31","value":88.39}
{"date":"2010-10-29","series":"BRN32","value":88.45}
{"date":"2010-10-29","series":"BRN33","value":88.51}
{"date":"2010-10-29","series":"BRN34","value":88.56}
{"date":"2010-10-29","series":"BRN35","value":88.61}
{"date":"2010-10-29","series":"BRN36","value":88.66}
{"date":"2010-11-01","series":"BRN01","value":84.62}
{"date":"2010-11-01","series":"BRN02","value":84.84}
{"date":"2010-11-01","series":"BRN03","value":85.1}
{"date":"2010-11-01","series":"BRN04","value":85.37}
{"date":"2010-11-01","series":"BRN05","value":85.67}
{"date":"2010-11-01","series":"BRN06","value":85.98}
{"date":"2010-11-01","series":"BRN07","value":86.31}
{"date":"2010-11-01","series":"BRN08","value":86.6}
{"date":"2010-11-01","series":"BRN09","value":86.85}
{"date":"2010-11-01","series":"BRN10","value":87.08}
{"date":"2010-11-01","series":"BRN11","value":87.3}
{"date":"2010-11-01","series":"BRN12","value":87.51}
{"date":"2010-11-01","series":"BRN13","value":87.73}
{"date":"2010-11-01","series":"BRN14","value":87.97}
{"date":"2010-11-01","series":"BRN15","value":88.17}
{"date":"2010-11-01","series":"BRN16","value":88.34}
{"date":"2010-11-01","series":"BRN17","value":88.5}
{"date":"2010-11-01","series":"BRN18","value":88.65}
{"date":"2010-11-01","series":"BRN19","value":88.79}
{"date":"2010-11-01","series":"BRN20","value":88.86}
{"date":"2010-11-01","series":"BRN21","value":88.93}
{"date":"2010-11-01","series":"BRN22","value":89}
{"date":"2010-11-01","series":"BRN23","value":89.07}
{"date":"2010-11-01","series":"BRN24","value":89.13}
{"date":"2010-11-01","series":"BRN25","value":89.19}
{"date":"2010-11-01","series":"BRN26","value":89.26}
{"date":"2010-11-01","series":"BRN27","value":89.33}
{"date":"2010-11-01","series":"BRN28","value":89.4}
{"date":"2010-11-01","series":"BRN29","value":89.47}
{"date":"2010-11-01","series":"BRN30","value":89.53}
{"date":"2010-11-01","series":"BRN31","value":89.59}
{"date":"2010-11-01","series":"BRN32","value":89.65}
{"date":"2010-11-01","series":"BRN33","value":89.7}
{"date":"2010-11-01","series":"BRN34","value":89.75}
{"date":"2010-11-01","series":"BRN35","value":89.8}
{"date":"2010-11-01","series":"BRN36","value":89.85}
{"date":"2010-11-02","series":"BRN01","value":85.41}
{"date":"2010-11-02","series":"BRN02","value":85.61}
{"date":"2010-11-02","series":"BRN03","value":85.88}
{"date":"2010-11-02","series":"BRN04","value":86.15}
{"date":"2010-11-02","series":"BRN05","value":86.44}
{"date":"2010-11-02","series":"BRN06","value":86.74}
{"date":"2010-11-02","series":"BRN07","value":87.05}
{"date":"2010-11-02","series":"BRN08","value":87.32}
{"date":"2010-11-02","series":"BRN09","value":87.56}
{"date":"2010-11-02","series":"BRN10","value":87.79}
{"date":"2010-11-02","series":"BRN11","value":88.01}
{"date":"2010-11-02","series":"BRN12","value":88.22}
{"date":"2010-11-02","series":"BRN13","value":88.44}
{"date":"2010-11-02","series":"BRN14","value":88.68}
{"date":"2010-11-02","series":"BRN15","value":88.87}
{"date":"2010-11-02","series":"BRN16","value":89.03}
{"date":"2010-11-02","series":"BRN17","value":89.18}
{"date":"2010-11-02","series":"BRN18","value":89.31}
{"date":"2010-11-02","series":"BRN19","value":89.43}
{"date":"2010-11-02","series":"BRN20","value":89.5}
{"date":"2010-11-02","series":"BRN21","value":89.56}
{"date":"2010-11-02","series":"BRN22","value":89.62}
{"date":"2010-11-02","series":"BRN23","value":89.68}
{"date":"2010-11-02","series":"BRN24","value":89.74}
{"date":"2010-11-02","series":"BRN25","value":89.8}
{"date":"2010-11-02","series":"BRN26","value":89.87}
{"date":"2010-11-02","series":"BRN27","value":89.94}
{"date":"2010-11-02","series":"BRN28","value":90}
{"date":"2010-11-02","series":"BRN29","value":90.06}
{"date":"2010-11-02","series":"BRN30","value":90.12}
{"date":"2010-11-02","series":"BRN31","value":90.18}
{"date":"2010-11-02","series":"BRN32","value":90.23}
{"date":"2010-11-02","series":"BRN33","value":90.28}
{"date":"2010-11-02","series":"BRN34","value":90.33}
{"date":"2010-11-02","series":"BRN35","value":90.38}
{"date":"2010-11-02","series":"BRN36","value":90.43}
{"date":"2010-11-03","series":"BRN01","value":86.38}
{"date":"2010-11-03","series":"BRN02","value":86.58}
{"date":"2010-11-03","series":"BRN03","value":86.85}
{"date":"2010-11-03","series":"BRN04","value":87.09}
{"date":"2010-11-03","series":"BRN05","value":87.36}
{"date":"2010-11-03","series":"BRN06","value":87.64}
{"date":"2010-11-03","series":"BRN07","value":87.92}
{"date":"2010-11-03","series":"BRN08","value":88.18}
{"date":"2010-11-03","series":"BRN09","value":88.41}
{"date":"2010-11-03","series":"BRN10","value":88.64}
{"date":"2010-11-03","series":"BRN11","value":88.86}
{"date":"2010-11-03","series":"BRN12","value":89.06}
{"date":"2010-11-03","series":"BRN13","value":89.27}
{"date":"2010-11-03","series":"BRN14","value":89.5}
{"date":"2010-11-03","series":"BRN15","value":89.7}
{"date":"2010-11-03","series":"BRN16","value":89.86}
{"date":"2010-11-03","series":"BRN17","value":90}
{"date":"2010-11-03","series":"BRN18","value":90.12}
{"date":"2010-11-03","series":"BRN19","value":90.24}
{"date":"2010-11-03","series":"BRN20","value":90.31}
{"date":"2010-11-03","series":"BRN21","value":90.36}
{"date":"2010-11-03","series":"BRN22","value":90.41}
{"date":"2010-11-03","series":"BRN23","value":90.46}
{"date":"2010-11-03","series":"BRN24","value":90.51}
{"date":"2010-11-03","series":"BRN25","value":90.55}
{"date":"2010-11-03","series":"BRN26","value":90.61}
{"date":"2010-11-03","series":"BRN27","value":90.66}
{"date":"2010-11-03","series":"BRN28","value":90.71}
{"date":"2010-11-03","series":"BRN29","value":90.76}
{"date":"2010-11-03","series":"BRN30","value":90.81}
{"date":"2010-11-03","series":"BRN31","value":90.86}
{"date":"2010-11-03","series":"BRN32","value":90.91}
{"date":"2010-11-03","series":"BRN33","value":90.96}
{"date":"2010-11-03","series":"BRN34","value":91.01}
{"date":"2010-11-03","series":"BRN35","value":91.06}
{"date":"2010-11-03","series":"BRN36","value":91.1}
{"date":"2010-11-04","series":"BRN01","value":88}
{"date":"2010-11-04","series":"BRN02","value":88.2}
{"date":"2010-11-04","series":"BRN03","value":88.44}
{"date":"2010-11-04","series":"BRN04","value":88.68}
{"date":"2010-11-04","series":"BRN05","value":88.93}
{"date":"2010-11-04","series":"BRN06","value":89.19}
{"date":"2010-11-04","series":"BRN07","value":89.44}
{"date":"2010-11-04","series":"BRN08","value":89.67}
{"date":"2010-11-04","series":"BRN09","value":89.88}
{"date":"2010-11-04","series":"BRN10","value":90.08}
{"date":"2010-11-04","series":"BRN11","value":90.27}
{"date":"2010-11-04","series":"BRN12","value":90.45}
{"date":"2010-11-04","series":"BRN13","value":90.64}
{"date":"2010-11-04","series":"BRN14","value":90.85}
{"date":"2010-11-04","series":"BRN15","value":91.03}
{"date":"2010-11-04","series":"BRN16","value":91.16}
{"date":"2010-11-04","series":"BRN17","value":91.28}
{"date":"2010-11-04","series":"BRN18","value":91.37}
{"date":"2010-11-04","series":"BRN19","value":91.46}
{"date":"2010-11-04","series":"BRN20","value":91.5}
{"date":"2010-11-04","series":"BRN21","value":91.54}
{"date":"2010-11-04","series":"BRN22","value":91.58}
{"date":"2010-11-04","series":"BRN23","value":91.61}
{"date":"2010-11-04","series":"BRN24","value":91.64}
{"date":"2010-11-04","series":"BRN25","value":91.67}
{"date":"2010-11-04","series":"BRN26","value":91.72}
{"date":"2010-11-04","series":"BRN27","value":91.77}
{"date":"2010-11-04","series":"BRN28","value":91.82}
{"date":"2010-11-04","series":"BRN29","value":91.87}
{"date":"2010-11-04","series":"BRN30","value":91.91}
{"date":"2010-11-04","series":"BRN31","value":91.95}
{"date":"2010-11-04","series":"BRN32","value":91.99}
{"date":"2010-11-04","series":"BRN33","value":92.03}
{"date":"2010-11-04","series":"BRN34","value":92.06}
{"date":"2010-11-04","series":"BRN35","value":92.09}
{"date":"2010-11-04","series":"BRN36","value":92.12}
{"date":"2010-11-05","series":"BRN01","value":88.11}
{"date":"2010-11-05","series":"BRN02","value":88.34}
{"date":"2010-11-05","series":"BRN03","value":88.6}
{"date":"2010-11-05","series":"BRN04","value":88.85}
{"date":"2010-11-05","series":"BRN05","value":89.12}
{"date":"2010-11-05","series":"BRN06","value":89.4}
{"date":"2010-11-05","series":"BRN07","value":89.67}
{"date":"2010-11-05","series":"BRN08","value":89.93}
{"date":"2010-11-05","series":"BRN09","value":90.16}
{"date":"2010-11-05","series":"BRN10","value":90.36}
{"date":"2010-11-05","series":"BRN11","value":90.56}
{"date":"2010-11-05","series":"BRN12","value":90.74}
{"date":"2010-11-05","series":"BRN13","value":90.93}
{"date":"2010-11-05","series":"BRN14","value":91.14}
{"date":"2010-11-05","series":"BRN15","value":91.31}
{"date":"2010-11-05","series":"BRN16","value":91.44}
{"date":"2010-11-05","series":"BRN17","value":91.56}
{"date":"2010-11-05","series":"BRN18","value":91.65}
{"date":"2010-11-05","series":"BRN19","value":91.74}
{"date":"2010-11-05","series":"BRN20","value":91.79}
{"date":"2010-11-05","series":"BRN21","value":91.83}
{"date":"2010-11-05","series":"BRN22","value":91.87}
{"date":"2010-11-05","series":"BRN23","value":91.91}
{"date":"2010-11-05","series":"BRN24","value":91.95}
{"date":"2010-11-05","series":"BRN25","value":91.99}
{"date":"2010-11-05","series":"BRN26","value":92.04}
{"date":"2010-11-05","series":"BRN27","value":92.09}
{"date":"2010-11-05","series":"BRN28","value":92.14}
{"date":"2010-11-05","series":"BRN29","value":92.18}
{"date":"2010-11-05","series":"BRN30","value":92.22}
{"date":"2010-11-05","series":"BRN31","value":92.26}
{"date":"2010-11-05","series":"BRN32","value":92.3}
{"date":"2010-11-05","series":"BRN33","value":92.33}
{"date":"2010-11-05","series":"BRN34","value":92.36}
{"date":"2010-11-05","series":"BRN35","value":92.39}
{"date":"2010-11-05","series":"BRN36","value":92.42}
{"date":"2010-11-08","series":"BRN01","value":88.46}
{"date":"2010-11-08","series":"BRN02","value":88.68}
{"date":"2010-11-08","series":"BRN03","value":88.93}
{"date":"2010-11-08","series":"BRN04","value":89.2}
{"date":"2010-11-08","series":"BRN05","value":89.48}
{"date":"2010-11-08","series":"BRN06","value":89.78}
{"date":"2010-11-08","series":"BRN07","value":90.07}
{"date":"2010-11-08","series":"BRN08","value":90.34}
{"date":"2010-11-08","series":"BRN09","value":90.57}
{"date":"2010-11-08","series":"BRN10","value":90.77}
{"date":"2010-11-08","series":"BRN11","value":90.96}
{"date":"2010-11-08","series":"BRN12","value":91.14}
{"date":"2010-11-08","series":"BRN13","value":91.33}
{"date":"2010-11-08","series":"BRN14","value":91.54}
{"date":"2010-11-08","series":"BRN15","value":91.71}
{"date":"2010-11-08","series":"BRN16","value":91.84}
{"date":"2010-11-08","series":"BRN17","value":91.96}
{"date":"2010-11-08","series":"BRN18","value":92.07}
{"date":"2010-11-08","series":"BRN19","value":92.17}
{"date":"2010-11-08","series":"BRN20","value":92.23}
{"date":"2010-11-08","series":"BRN21","value":92.28}
{"date":"2010-11-08","series":"BRN22","value":92.33}
{"date":"2010-11-08","series":"BRN23","value":92.38}
{"date":"2010-11-08","series":"BRN24","value":92.43}
{"date":"2010-11-08","series":"BRN25","value":92.48}
{"date":"2010-11-08","series":"BRN26","value":92.54}
{"date":"2010-11-08","series":"BRN27","value":92.59}
{"date":"2010-11-08","series":"BRN28","value":92.64}
{"date":"2010-11-08","series":"BRN29","value":92.69}
{"date":"2010-11-08","series":"BRN30","value":92.74}
{"date":"2010-11-08","series":"BRN31","value":92.78}
{"date":"2010-11-08","series":"BRN32","value":92.82}
{"date":"2010-11-08","series":"BRN33","value":92.86}
{"date":"2010-11-08","series":"BRN34","value":92.9}
{"date":"2010-11-08","series":"BRN35","value":92.94}
{"date":"2010-11-08","series":"BRN36","value":92.98}
{"date":"2010-11-09","series":"BRN01","value":88.33}
{"date":"2010-11-09","series":"BRN02","value":88.53}
{"date":"2010-11-09","series":"BRN03","value":88.76}
{"date":"2010-11-09","series":"BRN04","value":89}
{"date":"2010-11-09","series":"BRN05","value":89.27}
{"date":"2010-11-09","series":"BRN06","value":89.56}
{"date":"2010-11-09","series":"BRN07","value":89.85}
{"date":"2010-11-09","series":"BRN08","value":90.11}
{"date":"2010-11-09","series":"BRN09","value":90.36}
{"date":"2010-11-09","series":"BRN10","value":90.56}
{"date":"2010-11-09","series":"BRN11","value":90.76}
{"date":"2010-11-09","series":"BRN12","value":90.93}
{"date":"2010-11-09","series":"BRN13","value":91.11}
{"date":"2010-11-09","series":"BRN14","value":91.32}
{"date":"2010-11-09","series":"BRN15","value":91.49}
{"date":"2010-11-09","series":"BRN16","value":91.61}
{"date":"2010-11-09","series":"BRN17","value":91.72}
{"date":"2010-11-09","series":"BRN18","value":91.82}
{"date":"2010-11-09","series":"BRN19","value":91.92}
{"date":"2010-11-09","series":"BRN20","value":91.97}
{"date":"2010-11-09","series":"BRN21","value":92.02}
{"date":"2010-11-09","series":"BRN22","value":92.07}
{"date":"2010-11-09","series":"BRN23","value":92.12}
{"date":"2010-11-09","series":"BRN24","value":92.17}
{"date":"2010-11-09","series":"BRN25","value":92.22}
{"date":"2010-11-09","series":"BRN26","value":92.27}
{"date":"2010-11-09","series":"BRN27","value":92.32}
{"date":"2010-11-09","series":"BRN28","value":92.37}
{"date":"2010-11-09","series":"BRN29","value":92.42}
{"date":"2010-11-09","series":"BRN30","value":92.47}
{"date":"2010-11-09","series":"BRN31","value":92.51}
{"date":"2010-11-09","series":"BRN32","value":92.55}
{"date":"2010-11-09","series":"BRN33","value":92.59}
{"date":"2010-11-09","series":"BRN34","value":92.63}
{"date":"2010-11-09","series":"BRN35","value":92.66}
{"date":"2010-11-09","series":"BRN36","value":92.69}
{"date":"2010-11-10","series":"BRN01","value":88.96}
{"date":"2010-11-10","series":"BRN02","value":89.16}
{"date":"2010-11-10","series":"BRN03","value":89.37}
{"date":"2010-11-10","series":"BRN04","value":89.59}
{"date":"2010-11-10","series":"BRN05","value":89.82}
{"date":"2010-11-10","series":"BRN06","value":90.06}
{"date":"2010-11-10","series":"BRN07","value":90.3}
{"date":"2010-11-10","series":"BRN08","value":90.52}
{"date":"2010-11-10","series":"BRN09","value":90.73}
{"date":"2010-11-10","series":"BRN10","value":90.91}
{"date":"2010-11-10","series":"BRN11","value":91.09}
{"date":"2010-11-10","series":"BRN12","value":91.24}
{"date":"2010-11-10","series":"BRN13","value":91.4}
{"date":"2010-11-10","series":"BRN14","value":91.59}
{"date":"2010-11-10","series":"BRN15","value":91.74}
{"date":"2010-11-10","series":"BRN16","value":91.84}
{"date":"2010-11-10","series":"BRN17","value":91.93}
{"date":"2010-11-10","series":"BRN18","value":92.01}
{"date":"2010-11-10","series":"BRN19","value":92.09}
{"date":"2010-11-10","series":"BRN20","value":92.13}
{"date":"2010-11-10","series":"BRN21","value":92.17}
{"date":"2010-11-10","series":"BRN22","value":92.21}
{"date":"2010-11-10","series":"BRN23","value":92.24}
{"date":"2010-11-10","series":"BRN24","value":92.27}
{"date":"2010-11-10","series":"BRN25","value":92.3}
{"date":"2010-11-10","series":"BRN26","value":92.35}
{"date":"2010-11-10","series":"BRN27","value":92.4}
{"date":"2010-11-10","series":"BRN28","value":92.44}
{"date":"2010-11-10","series":"BRN29","value":92.47}
{"date":"2010-11-10","series":"BRN30","value":92.5}
{"date":"2010-11-10","series":"BRN31","value":92.53}
{"date":"2010-11-10","series":"BRN32","value":92.56}
{"date":"2010-11-10","series":"BRN33","value":92.59}
{"date":"2010-11-10","series":"BRN34","value":92.62}
{"date":"2010-11-10","series":"BRN35","value":92.64}
{"date":"2010-11-10","series":"BRN36","value":92.66}
{"date":"2010-11-11","series":"BRN01","value":88.81}
{"date":"2010-11-11","series":"BRN02","value":89.1}
{"date":"2010-11-11","series":"BRN03","value":89.34}
{"date":"2010-11-11","series":"BRN04","value":89.58}
{"date":"2010-11-11","series":"BRN05","value":89.82}
{"date":"2010-11-11","series":"BRN06","value":90.09}
{"date":"2010-11-11","series":"BRN07","value":90.34}
{"date":"2010-11-11","series":"BRN08","value":90.57}
{"date":"2010-11-11","series":"BRN09","value":90.79}
{"date":"2010-11-11","series":"BRN10","value":90.98}
{"date":"2010-11-11","series":"BRN11","value":91.16}
{"date":"2010-11-11","series":"BRN12","value":91.33}
{"date":"2010-11-11","series":"BRN13","value":91.5}
{"date":"2010-11-11","series":"BRN14","value":91.69}
{"date":"2010-11-11","series":"BRN15","value":91.82}
{"date":"2010-11-11","series":"BRN16","value":91.93}
{"date":"2010-11-11","series":"BRN17","value":92.03}
{"date":"2010-11-11","series":"BRN18","value":92.12}
{"date":"2010-11-11","series":"BRN19","value":92.21}
{"date":"2010-11-11","series":"BRN20","value":92.26}
{"date":"2010-11-11","series":"BRN21","value":92.3}
{"date":"2010-11-11","series":"BRN22","value":92.34}
{"date":"2010-11-11","series":"BRN23","value":92.38}
{"date":"2010-11-11","series":"BRN24","value":92.42}
{"date":"2010-11-11","series":"BRN25","value":92.45}
{"date":"2010-11-11","series":"BRN26","value":92.49}
{"date":"2010-11-11","series":"BRN27","value":92.53}
{"date":"2010-11-11","series":"BRN28","value":92.57}
{"date":"2010-11-11","series":"BRN29","value":92.61}
{"date":"2010-11-11","series":"BRN30","value":92.65}
{"date":"2010-11-11","series":"BRN31","value":92.69}
{"date":"2010-11-11","series":"BRN32","value":92.73}
{"date":"2010-11-11","series":"BRN33","value":92.76}
{"date":"2010-11-11","series":"BRN34","value":92.79}
{"date":"2010-11-11","series":"BRN35","value":92.82}
{"date":"2010-11-11","series":"BRN36","value":92.85}
{"date":"2010-11-12","series":"BRN01","value":86.34}
{"date":"2010-11-12","series":"BRN02","value":86.53}
{"date":"2010-11-12","series":"BRN03","value":86.75}
{"date":"2010-11-12","series":"BRN04","value":86.97}
{"date":"2010-11-12","series":"BRN05","value":87.21}
{"date":"2010-11-12","series":"BRN06","value":87.46}
{"date":"2010-11-12","series":"BRN07","value":87.71}
{"date":"2010-11-12","series":"BRN08","value":87.94}
{"date":"2010-11-12","series":"BRN09","value":88.16}
{"date":"2010-11-12","series":"BRN10","value":88.37}
{"date":"2010-11-12","series":"BRN11","value":88.57}
{"date":"2010-11-12","series":"BRN12","value":88.76}
{"date":"2010-11-12","series":"BRN13","value":88.93}
{"date":"2010-11-12","series":"BRN14","value":89.13}
{"date":"2010-11-12","series":"BRN15","value":89.28}
{"date":"2010-11-12","series":"BRN16","value":89.41}
{"date":"2010-11-12","series":"BRN17","value":89.53}
{"date":"2010-11-12","series":"BRN18","value":89.64}
{"date":"2010-11-12","series":"BRN19","value":89.75}
{"date":"2010-11-12","series":"BRN20","value":89.81}
{"date":"2010-11-12","series":"BRN21","value":89.87}
{"date":"2010-11-12","series":"BRN22","value":89.92}
{"date":"2010-11-12","series":"BRN23","value":89.97}
{"date":"2010-11-12","series":"BRN24","value":90.02}
{"date":"2010-11-12","series":"BRN25","value":90.07}
{"date":"2010-11-12","series":"BRN26","value":90.13}
{"date":"2010-11-12","series":"BRN27","value":90.19}
{"date":"2010-11-12","series":"BRN28","value":90.25}
{"date":"2010-11-12","series":"BRN29","value":90.3}
{"date":"2010-11-12","series":"BRN30","value":90.35}
{"date":"2010-11-12","series":"BRN31","value":90.4}
{"date":"2010-11-12","series":"BRN32","value":90.44}
{"date":"2010-11-12","series":"BRN33","value":90.48}
{"date":"2010-11-12","series":"BRN34","value":90.52}
{"date":"2010-11-12","series":"BRN35","value":90.56}
{"date":"2010-11-12","series":"BRN36","value":90.6}
{"date":"2010-11-15","series":"BRN01","value":86.7}
{"date":"2010-11-15","series":"BRN02","value":86.76}
{"date":"2010-11-15","series":"BRN03","value":86.97}
{"date":"2010-11-15","series":"BRN04","value":87.18}
{"date":"2010-11-15","series":"BRN05","value":87.41}
{"date":"2010-11-15","series":"BRN06","value":87.64}
{"date":"2010-11-15","series":"BRN07","value":87.87}
{"date":"2010-11-15","series":"BRN08","value":88.08}
{"date":"2010-11-15","series":"BRN09","value":88.28}
{"date":"2010-11-15","series":"BRN10","value":88.47}
{"date":"2010-11-15","series":"BRN11","value":88.65}
{"date":"2010-11-15","series":"BRN12","value":88.81}
{"date":"2010-11-15","series":"BRN13","value":88.98}
{"date":"2010-11-15","series":"BRN14","value":89.17}
{"date":"2010-11-15","series":"BRN15","value":89.32}
{"date":"2010-11-15","series":"BRN16","value":89.43}
{"date":"2010-11-15","series":"BRN17","value":89.53}
{"date":"2010-11-15","series":"BRN18","value":89.62}
{"date":"2010-11-15","series":"BRN19","value":89.7}
{"date":"2010-11-15","series":"BRN20","value":89.75}
{"date":"2010-11-15","series":"BRN21","value":89.8}
{"date":"2010-11-15","series":"BRN22","value":89.84}
{"date":"2010-11-15","series":"BRN23","value":89.88}
{"date":"2010-11-15","series":"BRN24","value":89.92}
{"date":"2010-11-15","series":"BRN25","value":89.95}
{"date":"2010-11-15","series":"BRN26","value":90.01}
{"date":"2010-11-15","series":"BRN27","value":90.07}
{"date":"2010-11-15","series":"BRN28","value":90.12}
{"date":"2010-11-15","series":"BRN29","value":90.16}
{"date":"2010-11-15","series":"BRN30","value":90.2}
{"date":"2010-11-15","series":"BRN31","value":90.24}
{"date":"2010-11-15","series":"BRN32","value":90.28}
{"date":"2010-11-15","series":"BRN33","value":90.31}
{"date":"2010-11-15","series":"BRN34","value":90.34}
{"date":"2010-11-15","series":"BRN35","value":90.37}
{"date":"2010-11-15","series":"BRN36","value":90.4}
{"date":"2010-11-16","series":"BRN01","value":84.73}
{"date":"2010-11-16","series":"BRN02","value":84.93}
{"date":"2010-11-16","series":"BRN03","value":85.15}
{"date":"2010-11-16","series":"BRN04","value":85.4}
{"date":"2010-11-16","series":"BRN05","value":85.66}
{"date":"2010-11-16","series":"BRN06","value":85.91}
{"date":"2010-11-16","series":"BRN07","value":86.14}
{"date":"2010-11-16","series":"BRN08","value":86.36}
{"date":"2010-11-16","series":"BRN09","value":86.56}
{"date":"2010-11-16","series":"BRN10","value":86.76}
{"date":"2010-11-16","series":"BRN11","value":86.94}
{"date":"2010-11-16","series":"BRN12","value":87.13}
{"date":"2010-11-16","series":"BRN13","value":87.32}
{"date":"2010-11-16","series":"BRN14","value":87.47}
{"date":"2010-11-16","series":"BRN15","value":87.6}
{"date":"2010-11-16","series":"BRN16","value":87.7}
{"date":"2010-11-16","series":"BRN17","value":87.79}
{"date":"2010-11-16","series":"BRN18","value":87.87}
{"date":"2010-11-16","series":"BRN19","value":87.92}
{"date":"2010-11-16","series":"BRN20","value":87.97}
{"date":"2010-11-16","series":"BRN21","value":88.01}
{"date":"2010-11-16","series":"BRN22","value":88.05}
{"date":"2010-11-16","series":"BRN23","value":88.09}
{"date":"2010-11-16","series":"BRN24","value":88.14}
{"date":"2010-11-16","series":"BRN25","value":88.2}
{"date":"2010-11-16","series":"BRN26","value":88.26}
{"date":"2010-11-16","series":"BRN27","value":88.32}
{"date":"2010-11-16","series":"BRN28","value":88.37}
{"date":"2010-11-16","series":"BRN29","value":88.42}
{"date":"2010-11-16","series":"BRN30","value":88.46}
{"date":"2010-11-16","series":"BRN31","value":88.5}
{"date":"2010-11-16","series":"BRN32","value":88.53}
{"date":"2010-11-16","series":"BRN33","value":88.56}
{"date":"2010-11-16","series":"BRN34","value":88.59}
{"date":"2010-11-16","series":"BRN35","value":88.62}
{"date":"2010-11-16","series":"BRN36","value":88.64}
{"date":"2010-11-17","series":"BRN01","value":83.28}
{"date":"2010-11-17","series":"BRN02","value":83.48}
{"date":"2010-11-17","series":"BRN03","value":83.69}
{"date":"2010-11-17","series":"BRN04","value":83.94}
{"date":"2010-11-17","series":"BRN05","value":84.21}
{"date":"2010-11-17","series":"BRN06","value":84.47}
{"date":"2010-11-17","series":"BRN07","value":84.71}
{"date":"2010-11-17","series":"BRN08","value":84.93}
{"date":"2010-11-17","series":"BRN09","value":85.13}
{"date":"2010-11-17","series":"BRN10","value":85.33}
{"date":"2010-11-17","series":"BRN11","value":85.51}
{"date":"2010-11-17","series":"BRN12","value":85.69}
{"date":"2010-11-17","series":"BRN13","value":85.88}
{"date":"2010-11-17","series":"BRN14","value":86.03}
{"date":"2010-11-17","series":"BRN15","value":86.15}
{"date":"2010-11-17","series":"BRN16","value":86.24}
{"date":"2010-11-17","series":"BRN17","value":86.32}
{"date":"2010-11-17","series":"BRN18","value":86.4}
{"date":"2010-11-17","series":"BRN19","value":86.44}
{"date":"2010-11-17","series":"BRN20","value":86.48}
{"date":"2010-11-17","series":"BRN21","value":86.52}
{"date":"2010-11-17","series":"BRN22","value":86.56}
{"date":"2010-11-17","series":"BRN23","value":86.6}
{"date":"2010-11-17","series":"BRN24","value":86.64}
{"date":"2010-11-17","series":"BRN25","value":86.69}
{"date":"2010-11-17","series":"BRN26","value":86.74}
{"date":"2010-11-17","series":"BRN27","value":86.79}
{"date":"2010-11-17","series":"BRN28","value":86.83}
{"date":"2010-11-17","series":"BRN29","value":86.87}
{"date":"2010-11-17","series":"BRN30","value":86.91}
{"date":"2010-11-17","series":"BRN31","value":86.95}
{"date":"2010-11-17","series":"BRN32","value":86.99}
{"date":"2010-11-17","series":"BRN33","value":87.03}
{"date":"2010-11-17","series":"BRN34","value":87.05}
{"date":"2010-11-17","series":"BRN35","value":87.08}
{"date":"2010-11-17","series":"BRN36","value":87.1}
{"date":"2010-11-18","series":"BRN01","value":85.05}
{"date":"2010-11-18","series":"BRN02","value":85.2}
{"date":"2010-11-18","series":"BRN03","value":85.35}
{"date":"2010-11-18","series":"BRN04","value":85.54}
{"date":"2010-11-18","series":"BRN05","value":85.76}
{"date":"2010-11-18","series":"BRN06","value":85.98}
{"date":"2010-11-18","series":"BRN07","value":86.19}
{"date":"2010-11-18","series":"BRN08","value":86.38}
{"date":"2010-11-18","series":"BRN09","value":86.56}
{"date":"2010-11-18","series":"BRN10","value":86.74}
{"date":"2010-11-18","series":"BRN11","value":86.9}
{"date":"2010-11-18","series":"BRN12","value":87.05}
{"date":"2010-11-18","series":"BRN13","value":87.23}
{"date":"2010-11-18","series":"BRN14","value":87.37}
{"date":"2010-11-18","series":"BRN15","value":87.48}
{"date":"2010-11-18","series":"BRN16","value":87.56}
{"date":"2010-11-18","series":"BRN17","value":87.63}
{"date":"2010-11-18","series":"BRN18","value":87.69}
{"date":"2010-11-18","series":"BRN19","value":87.73}
{"date":"2010-11-18","series":"BRN20","value":87.77}
{"date":"2010-11-18","series":"BRN21","value":87.81}
{"date":"2010-11-18","series":"BRN22","value":87.85}
{"date":"2010-11-18","series":"BRN23","value":87.89}
{"date":"2010-11-18","series":"BRN24","value":87.92}
{"date":"2010-11-18","series":"BRN25","value":87.97}
{"date":"2010-11-18","series":"BRN26","value":88.02}
{"date":"2010-11-18","series":"BRN27","value":88.07}
{"date":"2010-11-18","series":"BRN28","value":88.12}
{"date":"2010-11-18","series":"BRN29","value":88.17}
{"date":"2010-11-18","series":"BRN30","value":88.21}
{"date":"2010-11-18","series":"BRN31","value":88.25}
{"date":"2010-11-18","series":"BRN32","value":88.28}
{"date":"2010-11-18","series":"BRN33","value":88.31}
{"date":"2010-11-18","series":"BRN34","value":88.34}
{"date":"2010-11-18","series":"BRN35","value":88.37}
{"date":"2010-11-18","series":"BRN36","value":88.39}
{"date":"2010-11-19","series":"BRN01","value":84.34}
{"date":"2010-11-19","series":"BRN02","value":84.49}
{"date":"2010-11-19","series":"BRN03","value":84.64}
{"date":"2010-11-19","series":"BRN04","value":84.81}
{"date":"2010-11-19","series":"BRN05","value":85}
{"date":"2010-11-19","series":"BRN06","value":85.21}
{"date":"2010-11-19","series":"BRN07","value":85.41}
{"date":"2010-11-19","series":"BRN08","value":85.6}
{"date":"2010-11-19","series":"BRN09","value":85.78}
{"date":"2010-11-19","series":"BRN10","value":85.95}
{"date":"2010-11-19","series":"BRN11","value":86.11}
{"date":"2010-11-19","series":"BRN12","value":86.27}
{"date":"2010-11-19","series":"BRN13","value":86.44}
{"date":"2010-11-19","series":"BRN14","value":86.57}
{"date":"2010-11-19","series":"BRN15","value":86.67}
{"date":"2010-11-19","series":"BRN16","value":86.75}
{"date":"2010-11-19","series":"BRN17","value":86.83}
{"date":"2010-11-19","series":"BRN18","value":86.88}
{"date":"2010-11-19","series":"BRN19","value":86.93}
{"date":"2010-11-19","series":"BRN20","value":86.97}
{"date":"2010-11-19","series":"BRN21","value":87.01}
{"date":"2010-11-19","series":"BRN22","value":87.05}
{"date":"2010-11-19","series":"BRN23","value":87.09}
{"date":"2010-11-19","series":"BRN24","value":87.12}
{"date":"2010-11-19","series":"BRN25","value":87.17}
{"date":"2010-11-19","series":"BRN26","value":87.22}
{"date":"2010-11-19","series":"BRN27","value":87.26}
{"date":"2010-11-19","series":"BRN28","value":87.3}
{"date":"2010-11-19","series":"BRN29","value":87.34}
{"date":"2010-11-19","series":"BRN30","value":87.38}
{"date":"2010-11-19","series":"BRN31","value":87.41}
{"date":"2010-11-19","series":"BRN32","value":87.44}
{"date":"2010-11-19","series":"BRN33","value":87.47}
{"date":"2010-11-19","series":"BRN34","value":87.5}
{"date":"2010-11-19","series":"BRN35","value":87.52}
{"date":"2010-11-19","series":"BRN36","value":87.54}
{"date":"2010-11-22","series":"BRN01","value":83.96}
{"date":"2010-11-22","series":"BRN02","value":84.11}
{"date":"2010-11-22","series":"BRN03","value":84.28}
{"date":"2010-11-22","series":"BRN04","value":84.47}
{"date":"2010-11-22","series":"BRN05","value":84.67}
{"date":"2010-11-22","series":"BRN06","value":84.89}
{"date":"2010-11-22","series":"BRN07","value":85.09}
{"date":"2010-11-22","series":"BRN08","value":85.29}
{"date":"2010-11-22","series":"BRN09","value":85.47}
{"date":"2010-11-22","series":"BRN10","value":85.64}
{"date":"2010-11-22","series":"BRN11","value":85.8}
{"date":"2010-11-22","series":"BRN12","value":85.97}
{"date":"2010-11-22","series":"BRN13","value":86.14}
{"date":"2010-11-22","series":"BRN14","value":86.28}
{"date":"2010-11-22","series":"BRN15","value":86.41}
{"date":"2010-11-22","series":"BRN16","value":86.49}
{"date":"2010-11-22","series":"BRN17","value":86.56}
{"date":"2010-11-22","series":"BRN18","value":86.63}
{"date":"2010-11-22","series":"BRN19","value":86.68}
{"date":"2010-11-22","series":"BRN20","value":86.72}
{"date":"2010-11-22","series":"BRN21","value":86.76}
{"date":"2010-11-22","series":"BRN22","value":86.8}
{"date":"2010-11-22","series":"BRN23","value":86.84}
{"date":"2010-11-22","series":"BRN24","value":86.88}
{"date":"2010-11-22","series":"BRN25","value":86.93}
{"date":"2010-11-22","series":"BRN26","value":86.98}
{"date":"2010-11-22","series":"BRN27","value":87.03}
{"date":"2010-11-22","series":"BRN28","value":87.08}
{"date":"2010-11-22","series":"BRN29","value":87.12}
{"date":"2010-11-22","series":"BRN30","value":87.16}
{"date":"2010-11-22","series":"BRN31","value":87.2}
{"date":"2010-11-22","series":"BRN32","value":87.23}
{"date":"2010-11-22","series":"BRN33","value":87.26}
{"date":"2010-11-22","series":"BRN34","value":87.29}
{"date":"2010-11-22","series":"BRN35","value":87.32}
{"date":"2010-11-22","series":"BRN36","value":87.35}
{"date":"2010-11-23","series":"BRN01","value":83.25}
{"date":"2010-11-23","series":"BRN02","value":83.42}
{"date":"2010-11-23","series":"BRN03","value":83.63}
{"date":"2010-11-23","series":"BRN04","value":83.86}
{"date":"2010-11-23","series":"BRN05","value":84.09}
{"date":"2010-11-23","series":"BRN06","value":84.33}
{"date":"2010-11-23","series":"BRN07","value":84.55}
{"date":"2010-11-23","series":"BRN08","value":84.75}
{"date":"2010-11-23","series":"BRN09","value":84.93}
{"date":"2010-11-23","series":"BRN10","value":85.11}
{"date":"2010-11-23","series":"BRN11","value":85.28}
{"date":"2010-11-23","series":"BRN12","value":85.46}
{"date":"2010-11-23","series":"BRN13","value":85.64}
{"date":"2010-11-23","series":"BRN14","value":85.79}
{"date":"2010-11-23","series":"BRN15","value":85.94}
{"date":"2010-11-23","series":"BRN16","value":86.06}
{"date":"2010-11-23","series":"BRN17","value":86.16}
{"date":"2010-11-23","series":"BRN18","value":86.25}
{"date":"2010-11-23","series":"BRN19","value":86.3}
{"date":"2010-11-23","series":"BRN20","value":86.35}
{"date":"2010-11-23","series":"BRN21","value":86.4}
{"date":"2010-11-23","series":"BRN22","value":86.44}
{"date":"2010-11-23","series":"BRN23","value":86.48}
{"date":"2010-11-23","series":"BRN24","value":86.52}
{"date":"2010-11-23","series":"BRN25","value":86.58}
{"date":"2010-11-23","series":"BRN26","value":86.63}
{"date":"2010-11-23","series":"BRN27","value":86.68}
{"date":"2010-11-23","series":"BRN28","value":86.73}
{"date":"2010-11-23","series":"BRN29","value":86.78}
{"date":"2010-11-23","series":"BRN30","value":86.83}
{"date":"2010-11-23","series":"BRN31","value":86.87}
{"date":"2010-11-23","series":"BRN32","value":86.9}
{"date":"2010-11-23","series":"BRN33","value":86.93}
{"date":"2010-11-23","series":"BRN34","value":86.96}
{"date":"2010-11-23","series":"BRN35","value":86.99}
{"date":"2010-11-23","series":"BRN36","value":87.02}
{"date":"2010-11-24","series":"BRN01","value":85.84}
{"date":"2010-11-24","series":"BRN02","value":85.98}
{"date":"2010-11-24","series":"BRN03","value":86.17}
{"date":"2010-11-24","series":"BRN04","value":86.38}
{"date":"2010-11-24","series":"BRN05","value":86.59}
{"date":"2010-11-24","series":"BRN06","value":86.81}
{"date":"2010-11-24","series":"BRN07","value":87.02}
{"date":"2010-11-24","series":"BRN08","value":87.22}
{"date":"2010-11-24","series":"BRN09","value":87.4}
{"date":"2010-11-24","series":"BRN10","value":87.58}
{"date":"2010-11-24","series":"BRN11","value":87.75}
{"date":"2010-11-24","series":"BRN12","value":87.93}
{"date":"2010-11-24","series":"BRN13","value":88.11}
{"date":"2010-11-24","series":"BRN14","value":88.26}
{"date":"2010-11-24","series":"BRN15","value":88.4}
{"date":"2010-11-24","series":"BRN16","value":88.51}
{"date":"2010-11-24","series":"BRN17","value":88.6}
{"date":"2010-11-24","series":"BRN18","value":88.68}
{"date":"2010-11-24","series":"BRN19","value":88.72}
{"date":"2010-11-24","series":"BRN20","value":88.76}
{"date":"2010-11-24","series":"BRN21","value":88.79}
{"date":"2010-11-24","series":"BRN22","value":88.82}
{"date":"2010-11-24","series":"BRN23","value":88.86}
{"date":"2010-11-24","series":"BRN24","value":88.9}
{"date":"2010-11-24","series":"BRN25","value":88.96}
{"date":"2010-11-24","series":"BRN26","value":89.01}
{"date":"2010-11-24","series":"BRN27","value":89.06}
{"date":"2010-11-24","series":"BRN28","value":89.11}
{"date":"2010-11-24","series":"BRN29","value":89.16}
{"date":"2010-11-24","series":"BRN30","value":89.2}
{"date":"2010-11-24","series":"BRN31","value":89.24}
{"date":"2010-11-24","series":"BRN32","value":89.27}
{"date":"2010-11-24","series":"BRN33","value":89.3}
{"date":"2010-11-24","series":"BRN34","value":89.32}
{"date":"2010-11-24","series":"BRN35","value":89.34}
{"date":"2010-11-24","series":"BRN36","value":89.35}
{"date":"2010-11-25","series":"BRN01","value":86.1}
{"date":"2010-11-25","series":"BRN02","value":86.26}
{"date":"2010-11-25","series":"BRN03","value":86.45}
{"date":"2010-11-25","series":"BRN04","value":86.66}
{"date":"2010-11-25","series":"BRN05","value":86.88}
{"date":"2010-11-25","series":"BRN06","value":87.1}
{"date":"2010-11-25","series":"BRN07","value":87.3}
{"date":"2010-11-25","series":"BRN08","value":87.49}
{"date":"2010-11-25","series":"BRN09","value":87.67}
{"date":"2010-11-25","series":"BRN10","value":87.84}
{"date":"2010-11-25","series":"BRN11","value":88}
{"date":"2010-11-25","series":"BRN12","value":88.17}
{"date":"2010-11-25","series":"BRN13","value":88.36}
{"date":"2010-11-25","series":"BRN14","value":88.51}
{"date":"2010-11-25","series":"BRN15","value":88.65}
{"date":"2010-11-25","series":"BRN16","value":88.76}
{"date":"2010-11-25","series":"BRN17","value":88.86}
{"date":"2010-11-25","series":"BRN18","value":88.95}
{"date":"2010-11-25","series":"BRN19","value":89}
{"date":"2010-11-25","series":"BRN20","value":89.05}
{"date":"2010-11-25","series":"BRN21","value":89.1}
{"date":"2010-11-25","series":"BRN22","value":89.14}
{"date":"2010-11-25","series":"BRN23","value":89.18}
{"date":"2010-11-25","series":"BRN24","value":89.22}
{"date":"2010-11-25","series":"BRN25","value":89.28}
{"date":"2010-11-25","series":"BRN26","value":89.33}
{"date":"2010-11-25","series":"BRN27","value":89.38}
{"date":"2010-11-25","series":"BRN28","value":89.43}
{"date":"2010-11-25","series":"BRN29","value":89.48}
{"date":"2010-11-25","series":"BRN30","value":89.52}
{"date":"2010-11-25","series":"BRN31","value":89.56}
{"date":"2010-11-25","series":"BRN32","value":89.6}
{"date":"2010-11-25","series":"BRN33","value":89.63}
{"date":"2010-11-25","series":"BRN34","value":89.66}
{"date":"2010-11-25","series":"BRN35","value":89.69}
{"date":"2010-11-25","series":"BRN36","value":89.71}
{"date":"2010-11-26","series":"BRN01","value":85.58}
{"date":"2010-11-26","series":"BRN02","value":85.72}
{"date":"2010-11-26","series":"BRN03","value":85.91}
{"date":"2010-11-26","series":"BRN04","value":86.12}
{"date":"2010-11-26","series":"BRN05","value":86.32}
{"date":"2010-11-26","series":"BRN06","value":86.54}
{"date":"2010-11-26","series":"BRN07","value":86.73}
{"date":"2010-11-26","series":"BRN08","value":86.92}
{"date":"2010-11-26","series":"BRN09","value":87.1}
{"date":"2010-11-26","series":"BRN10","value":87.29}
{"date":"2010-11-26","series":"BRN11","value":87.47}
{"date":"2010-11-26","series":"BRN12","value":87.66}
{"date":"2010-11-26","series":"BRN13","value":87.85}
{"date":"2010-11-26","series":"BRN14","value":88}
{"date":"2010-11-26","series":"BRN15","value":88.14}
{"date":"2010-11-26","series":"BRN16","value":88.25}
{"date":"2010-11-26","series":"BRN17","value":88.35}
{"date":"2010-11-26","series":"BRN18","value":88.44}
{"date":"2010-11-26","series":"BRN19","value":88.49}
{"date":"2010-11-26","series":"BRN20","value":88.54}
{"date":"2010-11-26","series":"BRN21","value":88.59}
{"date":"2010-11-26","series":"BRN22","value":88.64}
{"date":"2010-11-26","series":"BRN23","value":88.68}
{"date":"2010-11-26","series":"BRN24","value":88.72}
{"date":"2010-11-26","series":"BRN25","value":88.77}
{"date":"2010-11-26","series":"BRN26","value":88.82}
{"date":"2010-11-26","series":"BRN27","value":88.87}
{"date":"2010-11-26","series":"BRN28","value":88.92}
{"date":"2010-11-26","series":"BRN29","value":88.96}
{"date":"2010-11-26","series":"BRN30","value":89}
{"date":"2010-11-26","series":"BRN31","value":89.04}
{"date":"2010-11-26","series":"BRN32","value":89.07}
{"date":"2010-11-26","series":"BRN33","value":89.1}
{"date":"2010-11-26","series":"BRN34","value":89.13}
{"date":"2010-11-26","series":"BRN35","value":89.15}
{"date":"2010-11-26","series":"BRN36","value":89.16}
{"date":"2010-11-29","series":"BRN01","value":87.34}
{"date":"2010-11-29","series":"BRN02","value":87.47}
{"date":"2010-11-29","series":"BRN03","value":87.61}
{"date":"2010-11-29","series":"BRN04","value":87.8}
{"date":"2010-11-29","series":"BRN05","value":88}
{"date":"2010-11-29","series":"BRN06","value":88.21}
{"date":"2010-11-29","series":"BRN07","value":88.39}
{"date":"2010-11-29","series":"BRN08","value":88.56}
{"date":"2010-11-29","series":"BRN09","value":88.72}
{"date":"2010-11-29","series":"BRN10","value":88.89}
{"date":"2010-11-29","series":"BRN11","value":89.06}
{"date":"2010-11-29","series":"BRN12","value":89.24}
{"date":"2010-11-29","series":"BRN13","value":89.43}
{"date":"2010-11-29","series":"BRN14","value":89.59}
{"date":"2010-11-29","series":"BRN15","value":89.74}
{"date":"2010-11-29","series":"BRN16","value":89.84}
{"date":"2010-11-29","series":"BRN17","value":89.92}
{"date":"2010-11-29","series":"BRN18","value":89.99}
{"date":"2010-11-29","series":"BRN19","value":90.04}
{"date":"2010-11-29","series":"BRN20","value":90.07}
{"date":"2010-11-29","series":"BRN21","value":90.11}
{"date":"2010-11-29","series":"BRN22","value":90.15}
{"date":"2010-11-29","series":"BRN23","value":90.19}
{"date":"2010-11-29","series":"BRN24","value":90.23}
{"date":"2010-11-29","series":"BRN25","value":90.28}
{"date":"2010-11-29","series":"BRN26","value":90.33}
{"date":"2010-11-29","series":"BRN27","value":90.38}
{"date":"2010-11-29","series":"BRN28","value":90.42}
{"date":"2010-11-29","series":"BRN29","value":90.46}
{"date":"2010-11-29","series":"BRN30","value":90.49}
{"date":"2010-11-29","series":"BRN31","value":90.52}
{"date":"2010-11-29","series":"BRN32","value":90.55}
{"date":"2010-11-29","series":"BRN33","value":90.58}
{"date":"2010-11-29","series":"BRN34","value":90.6}
{"date":"2010-11-29","series":"BRN35","value":90.62}
{"date":"2010-11-29","series":"BRN36","value":90.64}
{"date":"2010-11-30","series":"BRN01","value":85.92}
{"date":"2010-11-30","series":"BRN02","value":86}
{"date":"2010-11-30","series":"BRN03","value":86.11}
{"date":"2010-11-30","series":"BRN04","value":86.28}
{"date":"2010-11-30","series":"BRN05","value":86.48}
{"date":"2010-11-30","series":"BRN06","value":86.67}
{"date":"2010-11-30","series":"BRN07","value":86.83}
{"date":"2010-11-30","series":"BRN08","value":86.99}
{"date":"2010-11-30","series":"BRN09","value":87.16}
{"date":"2010-11-30","series":"BRN10","value":87.33}
{"date":"2010-11-30","series":"BRN11","value":87.49}
{"date":"2010-11-30","series":"BRN12","value":87.67}
{"date":"2010-11-30","series":"BRN13","value":87.85}
{"date":"2010-11-30","series":"BRN14","value":87.99}
{"date":"2010-11-30","series":"BRN15","value":88.13}
{"date":"2010-11-30","series":"BRN16","value":88.23}
{"date":"2010-11-30","series":"BRN17","value":88.31}
{"date":"2010-11-30","series":"BRN18","value":88.38}
{"date":"2010-11-30","series":"BRN19","value":88.43}
{"date":"2010-11-30","series":"BRN20","value":88.48}
{"date":"2010-11-30","series":"BRN21","value":88.52}
{"date":"2010-11-30","series":"BRN22","value":88.56}
{"date":"2010-11-30","series":"BRN23","value":88.6}
{"date":"2010-11-30","series":"BRN24","value":88.64}
{"date":"2010-11-30","series":"BRN25","value":88.69}
{"date":"2010-11-30","series":"BRN26","value":88.74}
{"date":"2010-11-30","series":"BRN27","value":88.79}
{"date":"2010-11-30","series":"BRN28","value":88.83}
{"date":"2010-11-30","series":"BRN29","value":88.86}
{"date":"2010-11-30","series":"BRN30","value":88.89}
{"date":"2010-11-30","series":"BRN31","value":88.92}
{"date":"2010-11-30","series":"BRN32","value":88.95}
{"date":"2010-11-30","series":"BRN33","value":88.98}
{"date":"2010-11-30","series":"BRN34","value":89}
{"date":"2010-11-30","series":"BRN35","value":89.02}
{"date":"2010-11-30","series":"BRN36","value":89.03}
{"date":"2010-12-01","series":"BRN01","value":88.87}
{"date":"2010-12-01","series":"BRN02","value":88.91}
{"date":"2010-12-01","series":"BRN03","value":88.97}
{"date":"2010-12-01","series":"BRN04","value":89.08}
{"date":"2010-12-01","series":"BRN05","value":89.25}
{"date":"2010-12-01","series":"BRN06","value":89.4}
{"date":"2010-12-01","series":"BRN07","value":89.52}
{"date":"2010-12-01","series":"BRN08","value":89.64}
{"date":"2010-12-01","series":"BRN09","value":89.76}
{"date":"2010-12-01","series":"BRN10","value":89.89}
{"date":"2010-12-01","series":"BRN11","value":90.01}
{"date":"2010-12-01","series":"BRN12","value":90.14}
{"date":"2010-12-01","series":"BRN13","value":90.29}
{"date":"2010-12-01","series":"BRN14","value":90.41}
{"date":"2010-12-01","series":"BRN15","value":90.52}
{"date":"2010-12-01","series":"BRN16","value":90.59}
{"date":"2010-12-01","series":"BRN17","value":90.64}
{"date":"2010-12-01","series":"BRN18","value":90.69}
{"date":"2010-12-01","series":"BRN19","value":90.73}
{"date":"2010-12-01","series":"BRN20","value":90.75}
{"date":"2010-12-01","series":"BRN21","value":90.77}
{"date":"2010-12-01","series":"BRN22","value":90.78}
{"date":"2010-12-01","series":"BRN23","value":90.79}
{"date":"2010-12-01","series":"BRN24","value":90.8}
{"date":"2010-12-01","series":"BRN25","value":90.84}
{"date":"2010-12-01","series":"BRN26","value":90.88}
{"date":"2010-12-01","series":"BRN27","value":90.91}
{"date":"2010-12-01","series":"BRN28","value":90.94}
{"date":"2010-12-01","series":"BRN29","value":90.97}
{"date":"2010-12-01","series":"BRN30","value":91}
{"date":"2010-12-01","series":"BRN31","value":91.03}
{"date":"2010-12-01","series":"BRN32","value":91.05}
{"date":"2010-12-01","series":"BRN33","value":91.07}
{"date":"2010-12-01","series":"BRN34","value":91.09}
{"date":"2010-12-01","series":"BRN35","value":91.1}
{"date":"2010-12-01","series":"BRN36","value":91.11}
{"date":"2010-12-02","series":"BRN01","value":90.69}
{"date":"2010-12-02","series":"BRN02","value":90.65}
{"date":"2010-12-02","series":"BRN03","value":90.62}
{"date":"2010-12-02","series":"BRN04","value":90.63}
{"date":"2010-12-02","series":"BRN05","value":90.69}
{"date":"2010-12-02","series":"BRN06","value":90.73}
{"date":"2010-12-02","series":"BRN07","value":90.76}
{"date":"2010-12-02","series":"BRN08","value":90.8}
{"date":"2010-12-02","series":"BRN09","value":90.85}
{"date":"2010-12-02","series":"BRN10","value":90.89}
{"date":"2010-12-02","series":"BRN11","value":90.95}
{"date":"2010-12-02","series":"BRN12","value":91}
{"date":"2010-12-02","series":"BRN13","value":91.07}
{"date":"2010-12-02","series":"BRN14","value":91.13}
{"date":"2010-12-02","series":"BRN15","value":91.18}
{"date":"2010-12-02","series":"BRN16","value":91.21}
{"date":"2010-12-02","series":"BRN17","value":91.23}
{"date":"2010-12-02","series":"BRN18","value":91.25}
{"date":"2010-12-02","series":"BRN19","value":91.24}
{"date":"2010-12-02","series":"BRN20","value":91.2}
{"date":"2010-12-02","series":"BRN21","value":91.15}
{"date":"2010-12-02","series":"BRN22","value":91.1}
{"date":"2010-12-02","series":"BRN23","value":91.05}
{"date":"2010-12-02","series":"BRN24","value":91.03}
{"date":"2010-12-02","series":"BRN25","value":91.05}
{"date":"2010-12-02","series":"BRN26","value":91.07}
{"date":"2010-12-02","series":"BRN27","value":91.08}
{"date":"2010-12-02","series":"BRN28","value":91.09}
{"date":"2010-12-02","series":"BRN29","value":91.1}
{"date":"2010-12-02","series":"BRN30","value":91.09}
{"date":"2010-12-02","series":"BRN31","value":91.08}
{"date":"2010-12-02","series":"BRN32","value":91.08}
{"date":"2010-12-02","series":"BRN33","value":91.08}
{"date":"2010-12-02","series":"BRN34","value":91.08}
{"date":"2010-12-02","series":"BRN35","value":91.08}
{"date":"2010-12-02","series":"BRN36","value":91.08}
{"date":"2010-12-03","series":"BRN01","value":91.42}
{"date":"2010-12-03","series":"BRN02","value":91.49}
{"date":"2010-12-03","series":"BRN03","value":91.49}
{"date":"2010-12-03","series":"BRN04","value":91.5}
{"date":"2010-12-03","series":"BRN05","value":91.51}
{"date":"2010-12-03","series":"BRN06","value":91.5}
{"date":"2010-12-03","series":"BRN07","value":91.47}
{"date":"2010-12-03","series":"BRN08","value":91.44}
{"date":"2010-12-03","series":"BRN09","value":91.41}
{"date":"2010-12-03","series":"BRN10","value":91.38}
{"date":"2010-12-03","series":"BRN11","value":91.36}
{"date":"2010-12-03","series":"BRN12","value":91.35}
{"date":"2010-12-03","series":"BRN13","value":91.34}
{"date":"2010-12-03","series":"BRN14","value":91.31}
{"date":"2010-12-03","series":"BRN15","value":91.27}
{"date":"2010-12-03","series":"BRN16","value":91.21}
{"date":"2010-12-03","series":"BRN17","value":91.16}
{"date":"2010-12-03","series":"BRN18","value":91.1}
{"date":"2010-12-03","series":"BRN19","value":91}
{"date":"2010-12-03","series":"BRN20","value":90.9}
{"date":"2010-12-03","series":"BRN21","value":90.8}
{"date":"2010-12-03","series":"BRN22","value":90.7}
{"date":"2010-12-03","series":"BRN23","value":90.6}
{"date":"2010-12-03","series":"BRN24","value":90.5}
{"date":"2010-12-03","series":"BRN25","value":90.45}
{"date":"2010-12-03","series":"BRN26","value":90.4}
{"date":"2010-12-03","series":"BRN27","value":90.35}
{"date":"2010-12-03","series":"BRN28","value":90.3}
{"date":"2010-12-03","series":"BRN29","value":90.25}
{"date":"2010-12-03","series":"BRN30","value":90.2}
{"date":"2010-12-03","series":"BRN31","value":90.11}
{"date":"2010-12-03","series":"BRN32","value":90.01}
{"date":"2010-12-03","series":"BRN33","value":89.91}
{"date":"2010-12-03","series":"BRN34","value":89.81}
{"date":"2010-12-03","series":"BRN35","value":89.71}
{"date":"2010-12-03","series":"BRN36","value":89.61}
{"date":"2010-12-06","series":"BRN01","value":91.45}
{"date":"2010-12-06","series":"BRN02","value":91.53}
{"date":"2010-12-06","series":"BRN03","value":91.52}
{"date":"2010-12-06","series":"BRN04","value":91.51}
{"date":"2010-12-06","series":"BRN05","value":91.5}
{"date":"2010-12-06","series":"BRN06","value":91.48}
{"date":"2010-12-06","series":"BRN07","value":91.4}
{"date":"2010-12-06","series":"BRN08","value":91.3}
{"date":"2010-12-06","series":"BRN09","value":91.19}
{"date":"2010-12-06","series":"BRN10","value":91.08}
{"date":"2010-12-06","series":"BRN11","value":90.98}
{"date":"2010-12-06","series":"BRN12","value":90.9}
{"date":"2010-12-06","series":"BRN13","value":90.82}
{"date":"2010-12-06","series":"BRN14","value":90.75}
{"date":"2010-12-06","series":"BRN15","value":90.67}
{"date":"2010-12-06","series":"BRN16","value":90.6}
{"date":"2010-12-06","series":"BRN17","value":90.53}
{"date":"2010-12-06","series":"BRN18","value":90.46}
{"date":"2010-12-06","series":"BRN19","value":90.33}
{"date":"2010-12-06","series":"BRN20","value":90.21}
{"date":"2010-12-06","series":"BRN21","value":90.09}
{"date":"2010-12-06","series":"BRN22","value":89.97}
{"date":"2010-12-06","series":"BRN23","value":89.85}
{"date":"2010-12-06","series":"BRN24","value":89.73}
{"date":"2010-12-06","series":"BRN25","value":89.67}
{"date":"2010-12-06","series":"BRN26","value":89.61}
{"date":"2010-12-06","series":"BRN27","value":89.55}
{"date":"2010-12-06","series":"BRN28","value":89.49}
{"date":"2010-12-06","series":"BRN29","value":89.43}
{"date":"2010-12-06","series":"BRN30","value":89.37}
{"date":"2010-12-06","series":"BRN31","value":89.25}
{"date":"2010-12-06","series":"BRN32","value":89.13}
{"date":"2010-12-06","series":"BRN33","value":89.01}
{"date":"2010-12-06","series":"BRN34","value":88.89}
{"date":"2010-12-06","series":"BRN35","value":88.77}
{"date":"2010-12-06","series":"BRN36","value":88.65}
{"date":"2010-12-07","series":"BRN01","value":91.39}
{"date":"2010-12-07","series":"BRN02","value":91.55}
{"date":"2010-12-07","series":"BRN03","value":91.6}
{"date":"2010-12-07","series":"BRN04","value":91.67}
{"date":"2010-12-07","series":"BRN05","value":91.73}
{"date":"2010-12-07","series":"BRN06","value":91.79}
{"date":"2010-12-07","series":"BRN07","value":91.79}
{"date":"2010-12-07","series":"BRN08","value":91.76}
{"date":"2010-12-07","series":"BRN09","value":91.73}
{"date":"2010-12-07","series":"BRN10","value":91.69}
{"date":"2010-12-07","series":"BRN11","value":91.65}
{"date":"2010-12-07","series":"BRN12","value":91.62}
{"date":"2010-12-07","series":"BRN13","value":91.6}
{"date":"2010-12-07","series":"BRN14","value":91.56}
{"date":"2010-12-07","series":"BRN15","value":91.52}
{"date":"2010-12-07","series":"BRN16","value":91.48}
{"date":"2010-12-07","series":"BRN17","value":91.44}
{"date":"2010-12-07","series":"BRN18","value":91.42}
{"date":"2010-12-07","series":"BRN19","value":91.34}
{"date":"2010-12-07","series":"BRN20","value":91.26}
{"date":"2010-12-07","series":"BRN21","value":91.18}
{"date":"2010-12-07","series":"BRN22","value":91.1}
{"date":"2010-12-07","series":"BRN23","value":91.02}
{"date":"2010-12-07","series":"BRN24","value":90.94}
{"date":"2010-12-07","series":"BRN25","value":90.91}
{"date":"2010-12-07","series":"BRN26","value":90.88}
{"date":"2010-12-07","series":"BRN27","value":90.85}
{"date":"2010-12-07","series":"BRN28","value":90.82}
{"date":"2010-12-07","series":"BRN29","value":90.79}
{"date":"2010-12-07","series":"BRN30","value":90.75}
{"date":"2010-12-07","series":"BRN31","value":90.68}
{"date":"2010-12-07","series":"BRN32","value":90.61}
{"date":"2010-12-07","series":"BRN33","value":90.54}
{"date":"2010-12-07","series":"BRN34","value":90.47}
{"date":"2010-12-07","series":"BRN35","value":90.4}
{"date":"2010-12-07","series":"BRN36","value":90.33}
{"date":"2010-12-08","series":"BRN01","value":90.77}
{"date":"2010-12-08","series":"BRN02","value":90.97}
{"date":"2010-12-08","series":"BRN03","value":91.1}
{"date":"2010-12-08","series":"BRN04","value":91.27}
{"date":"2010-12-08","series":"BRN05","value":91.44}
{"date":"2010-12-08","series":"BRN06","value":91.59}
{"date":"2010-12-08","series":"BRN07","value":91.68}
{"date":"2010-12-08","series":"BRN08","value":91.71}
{"date":"2010-12-08","series":"BRN09","value":91.72}
{"date":"2010-12-08","series":"BRN10","value":91.72}
{"date":"2010-12-08","series":"BRN11","value":91.7}
{"date":"2010-12-08","series":"BRN12","value":91.7}
{"date":"2010-12-08","series":"BRN13","value":91.71}
{"date":"2010-12-08","series":"BRN14","value":91.7}
{"date":"2010-12-08","series":"BRN15","value":91.69}
{"date":"2010-12-08","series":"BRN16","value":91.68}
{"date":"2010-12-08","series":"BRN17","value":91.67}
{"date":"2010-12-08","series":"BRN18","value":91.67}
{"date":"2010-12-08","series":"BRN19","value":91.61}
{"date":"2010-12-08","series":"BRN20","value":91.55}
{"date":"2010-12-08","series":"BRN21","value":91.49}
{"date":"2010-12-08","series":"BRN22","value":91.43}
{"date":"2010-12-08","series":"BRN23","value":91.39}
{"date":"2010-12-08","series":"BRN24","value":91.35}
{"date":"2010-12-08","series":"BRN25","value":91.35}
{"date":"2010-12-08","series":"BRN26","value":91.35}
{"date":"2010-12-08","series":"BRN27","value":91.34}
{"date":"2010-12-08","series":"BRN28","value":91.33}
{"date":"2010-12-08","series":"BRN29","value":91.32}
{"date":"2010-12-08","series":"BRN30","value":91.31}
{"date":"2010-12-08","series":"BRN31","value":91.27}
{"date":"2010-12-08","series":"BRN32","value":91.22}
{"date":"2010-12-08","series":"BRN33","value":91.17}
{"date":"2010-12-08","series":"BRN34","value":91.12}
{"date":"2010-12-08","series":"BRN35","value":91.07}
{"date":"2010-12-08","series":"BRN36","value":91.02}
{"date":"2010-12-09","series":"BRN01","value":90.99}
{"date":"2010-12-09","series":"BRN02","value":91.16}
{"date":"2010-12-09","series":"BRN03","value":91.26}
{"date":"2010-12-09","series":"BRN04","value":91.39}
{"date":"2010-12-09","series":"BRN05","value":91.5}
{"date":"2010-12-09","series":"BRN06","value":91.59}
{"date":"2010-12-09","series":"BRN07","value":91.63}
{"date":"2010-12-09","series":"BRN08","value":91.64}
{"date":"2010-12-09","series":"BRN09","value":91.64}
{"date":"2010-12-09","series":"BRN10","value":91.65}
{"date":"2010-12-09","series":"BRN11","value":91.64}
{"date":"2010-12-09","series":"BRN12","value":91.66}
{"date":"2010-12-09","series":"BRN13","value":91.66}
{"date":"2010-12-09","series":"BRN14","value":91.64}
{"date":"2010-12-09","series":"BRN15","value":91.61}
{"date":"2010-12-09","series":"BRN16","value":91.58}
{"date":"2010-12-09","series":"BRN17","value":91.54}
{"date":"2010-12-09","series":"BRN18","value":91.51}
{"date":"2010-12-09","series":"BRN19","value":91.45}
{"date":"2010-12-09","series":"BRN20","value":91.39}
{"date":"2010-12-09","series":"BRN21","value":91.33}
{"date":"2010-12-09","series":"BRN22","value":91.27}
{"date":"2010-12-09","series":"BRN23","value":91.21}
{"date":"2010-12-09","series":"BRN24","value":91.16}
{"date":"2010-12-09","series":"BRN25","value":91.16}
{"date":"2010-12-09","series":"BRN26","value":91.16}
{"date":"2010-12-09","series":"BRN27","value":91.16}
{"date":"2010-12-09","series":"BRN28","value":91.16}
{"date":"2010-12-09","series":"BRN29","value":91.16}
{"date":"2010-12-09","series":"BRN30","value":91.16}
{"date":"2010-12-09","series":"BRN31","value":91.12}
{"date":"2010-12-09","series":"BRN32","value":91.08}
{"date":"2010-12-09","series":"BRN33","value":91.03}
{"date":"2010-12-09","series":"BRN34","value":90.98}
{"date":"2010-12-09","series":"BRN35","value":90.93}
{"date":"2010-12-09","series":"BRN36","value":90.88}
{"date":"2010-12-10","series":"BRN01","value":90.48}
{"date":"2010-12-10","series":"BRN02","value":90.64}
{"date":"2010-12-10","series":"BRN03","value":90.74}
{"date":"2010-12-10","series":"BRN04","value":90.87}
{"date":"2010-12-10","series":"BRN05","value":90.97}
{"date":"2010-12-10","series":"BRN06","value":91.06}
{"date":"2010-12-10","series":"BRN07","value":91.08}
{"date":"2010-12-10","series":"BRN08","value":91.08}
{"date":"2010-12-10","series":"BRN09","value":91.09}
{"date":"2010-12-10","series":"BRN10","value":91.09}
{"date":"2010-12-10","series":"BRN11","value":91.07}
{"date":"2010-12-10","series":"BRN12","value":91.07}
{"date":"2010-12-10","series":"BRN13","value":91.07}
{"date":"2010-12-10","series":"BRN14","value":91.04}
{"date":"2010-12-10","series":"BRN15","value":91}
{"date":"2010-12-10","series":"BRN16","value":90.95}
{"date":"2010-12-10","series":"BRN17","value":90.89}
{"date":"2010-12-10","series":"BRN18","value":90.85}
{"date":"2010-12-10","series":"BRN19","value":90.78}
{"date":"2010-12-10","series":"BRN20","value":90.71}
{"date":"2010-12-10","series":"BRN21","value":90.64}
{"date":"2010-12-10","series":"BRN22","value":90.56}
{"date":"2010-12-10","series":"BRN23","value":90.48}
{"date":"2010-12-10","series":"BRN24","value":90.41}
{"date":"2010-12-10","series":"BRN25","value":90.41}
{"date":"2010-12-10","series":"BRN26","value":90.4}
{"date":"2010-12-10","series":"BRN27","value":90.39}
{"date":"2010-12-10","series":"BRN28","value":90.38}
{"date":"2010-12-10","series":"BRN29","value":90.37}
{"date":"2010-12-10","series":"BRN30","value":90.36}
{"date":"2010-12-10","series":"BRN31","value":90.33}
{"date":"2010-12-10","series":"BRN32","value":90.3}
{"date":"2010-12-10","series":"BRN33","value":90.27}
{"date":"2010-12-10","series":"BRN34","value":90.24}
{"date":"2010-12-10","series":"BRN35","value":90.21}
{"date":"2010-12-10","series":"BRN36","value":90.17}
{"date":"2010-12-13","series":"BRN01","value":91.19}
{"date":"2010-12-13","series":"BRN02","value":91.39}
{"date":"2010-12-13","series":"BRN03","value":91.5}
{"date":"2010-12-13","series":"BRN04","value":91.64}
{"date":"2010-12-13","series":"BRN05","value":91.77}
{"date":"2010-12-13","series":"BRN06","value":91.88}
{"date":"2010-12-13","series":"BRN07","value":91.91}
{"date":"2010-12-13","series":"BRN08","value":91.91}
{"date":"2010-12-13","series":"BRN09","value":91.9}
{"date":"2010-12-13","series":"BRN10","value":91.9}
{"date":"2010-12-13","series":"BRN11","value":91.88}
{"date":"2010-12-13","series":"BRN12","value":91.88}
{"date":"2010-12-13","series":"BRN13","value":91.87}
{"date":"2010-12-13","series":"BRN14","value":91.84}
{"date":"2010-12-13","series":"BRN15","value":91.8}
{"date":"2010-12-13","series":"BRN16","value":91.74}
{"date":"2010-12-13","series":"BRN17","value":91.67}
{"date":"2010-12-13","series":"BRN18","value":91.61}
{"date":"2010-12-13","series":"BRN19","value":91.53}
{"date":"2010-12-13","series":"BRN20","value":91.45}
{"date":"2010-12-13","series":"BRN21","value":91.37}
{"date":"2010-12-13","series":"BRN22","value":91.29}
{"date":"2010-12-13","series":"BRN23","value":91.21}
{"date":"2010-12-13","series":"BRN24","value":91.13}
{"date":"2010-12-13","series":"BRN25","value":91.11}
{"date":"2010-12-13","series":"BRN26","value":91.09}
{"date":"2010-12-13","series":"BRN27","value":91.07}
{"date":"2010-12-13","series":"BRN28","value":91.05}
{"date":"2010-12-13","series":"BRN29","value":91.03}
{"date":"2010-12-13","series":"BRN30","value":91.01}
{"date":"2010-12-13","series":"BRN31","value":90.96}
{"date":"2010-12-13","series":"BRN32","value":90.9}
{"date":"2010-12-13","series":"BRN33","value":90.84}
{"date":"2010-12-13","series":"BRN34","value":90.78}
{"date":"2010-12-13","series":"BRN35","value":90.72}
{"date":"2010-12-13","series":"BRN36","value":90.66}
{"date":"2010-12-14","series":"BRN01","value":91.21}
{"date":"2010-12-14","series":"BRN02","value":91.4}
{"date":"2010-12-14","series":"BRN03","value":91.51}
{"date":"2010-12-14","series":"BRN04","value":91.63}
{"date":"2010-12-14","series":"BRN05","value":91.74}
{"date":"2010-12-14","series":"BRN06","value":91.84}
{"date":"2010-12-14","series":"BRN07","value":91.88}
{"date":"2010-12-14","series":"BRN08","value":91.9}
{"date":"2010-12-14","series":"BRN09","value":91.92}
{"date":"2010-12-14","series":"BRN10","value":91.95}
{"date":"2010-12-14","series":"BRN11","value":91.96}
{"date":"2010-12-14","series":"BRN12","value":91.99}
{"date":"2010-12-14","series":"BRN13","value":92}
{"date":"2010-12-14","series":"BRN14","value":91.98}
{"date":"2010-12-14","series":"BRN15","value":91.96}
{"date":"2010-12-14","series":"BRN16","value":91.93}
{"date":"2010-12-14","series":"BRN17","value":91.9}
{"date":"2010-12-14","series":"BRN18","value":91.86}
{"date":"2010-12-14","series":"BRN19","value":91.8}
{"date":"2010-12-14","series":"BRN20","value":91.74}
{"date":"2010-12-14","series":"BRN21","value":91.68}
{"date":"2010-12-14","series":"BRN22","value":91.62}
{"date":"2010-12-14","series":"BRN23","value":91.56}
{"date":"2010-12-14","series":"BRN24","value":91.5}
{"date":"2010-12-14","series":"BRN25","value":91.5}
{"date":"2010-12-14","series":"BRN26","value":91.5}
{"date":"2010-12-14","series":"BRN27","value":91.5}
{"date":"2010-12-14","series":"BRN28","value":91.5}
{"date":"2010-12-14","series":"BRN29","value":91.49}
{"date":"2010-12-14","series":"BRN30","value":91.48}
{"date":"2010-12-14","series":"BRN31","value":91.43}
{"date":"2010-12-14","series":"BRN32","value":91.38}
{"date":"2010-12-14","series":"BRN33","value":91.33}
{"date":"2010-12-14","series":"BRN34","value":91.27}
{"date":"2010-12-14","series":"BRN35","value":91.21}
{"date":"2010-12-14","series":"BRN36","value":91.15}
{"date":"2010-12-15","series":"BRN01","value":92.2}
{"date":"2010-12-15","series":"BRN02","value":92.15}
{"date":"2010-12-15","series":"BRN03","value":92.18}
{"date":"2010-12-15","series":"BRN04","value":92.26}
{"date":"2010-12-15","series":"BRN05","value":92.36}
{"date":"2010-12-15","series":"BRN06","value":92.45}
{"date":"2010-12-15","series":"BRN07","value":92.49}
{"date":"2010-12-15","series":"BRN08","value":92.52}
{"date":"2010-12-15","series":"BRN09","value":92.54}
{"date":"2010-12-15","series":"BRN10","value":92.58}
{"date":"2010-12-15","series":"BRN11","value":92.6}
{"date":"2010-12-15","series":"BRN12","value":92.64}
{"date":"2010-12-15","series":"BRN13","value":92.66}
{"date":"2010-12-15","series":"BRN14","value":92.66}
{"date":"2010-12-15","series":"BRN15","value":92.64}
{"date":"2010-12-15","series":"BRN16","value":92.61}
{"date":"2010-12-15","series":"BRN17","value":92.57}
{"date":"2010-12-15","series":"BRN18","value":92.52}
{"date":"2010-12-15","series":"BRN19","value":92.47}
{"date":"2010-12-15","series":"BRN20","value":92.42}
{"date":"2010-12-15","series":"BRN21","value":92.37}
{"date":"2010-12-15","series":"BRN22","value":92.31}
{"date":"2010-12-15","series":"BRN23","value":92.25}
{"date":"2010-12-15","series":"BRN24","value":92.19}
{"date":"2010-12-15","series":"BRN25","value":92.19}
{"date":"2010-12-15","series":"BRN26","value":92.19}
{"date":"2010-12-15","series":"BRN27","value":92.19}
{"date":"2010-12-15","series":"BRN28","value":92.19}
{"date":"2010-12-15","series":"BRN29","value":92.19}
{"date":"2010-12-15","series":"BRN30","value":92.19}
{"date":"2010-12-15","series":"BRN31","value":92.14}
{"date":"2010-12-15","series":"BRN32","value":92.09}
{"date":"2010-12-15","series":"BRN33","value":92.04}
{"date":"2010-12-15","series":"BRN34","value":91.99}
{"date":"2010-12-15","series":"BRN35","value":91.94}
{"date":"2010-12-15","series":"BRN36","value":91.89}
{"date":"2010-12-16","series":"BRN01","value":91.71}
{"date":"2010-12-16","series":"BRN02","value":91.6}
{"date":"2010-12-16","series":"BRN03","value":91.66}
{"date":"2010-12-16","series":"BRN04","value":91.78}
{"date":"2010-12-16","series":"BRN05","value":91.93}
{"date":"2010-12-16","series":"BRN06","value":92.05}
{"date":"2010-12-16","series":"BRN07","value":92.11}
{"date":"2010-12-16","series":"BRN08","value":92.16}
{"date":"2010-12-16","series":"BRN09","value":92.21}
{"date":"2010-12-16","series":"BRN10","value":92.25}
{"date":"2010-12-16","series":"BRN11","value":92.28}
{"date":"2010-12-16","series":"BRN12","value":92.31}
{"date":"2010-12-16","series":"BRN13","value":92.33}
{"date":"2010-12-16","series":"BRN14","value":92.33}
{"date":"2010-12-16","series":"BRN15","value":92.31}
{"date":"2010-12-16","series":"BRN16","value":92.28}
{"date":"2010-12-16","series":"BRN17","value":92.24}
{"date":"2010-12-16","series":"BRN18","value":92.2}
{"date":"2010-12-16","series":"BRN19","value":92.16}
{"date":"2010-12-16","series":"BRN20","value":92.12}
{"date":"2010-12-16","series":"BRN21","value":92.07}
{"date":"2010-12-16","series":"BRN22","value":92.02}
{"date":"2010-12-16","series":"BRN23","value":91.97}
{"date":"2010-12-16","series":"BRN24","value":91.9}
{"date":"2010-12-16","series":"BRN25","value":91.9}
{"date":"2010-12-16","series":"BRN26","value":91.9}
{"date":"2010-12-16","series":"BRN27","value":91.9}
{"date":"2010-12-16","series":"BRN28","value":91.9}
{"date":"2010-12-16","series":"BRN29","value":91.9}
{"date":"2010-12-16","series":"BRN30","value":91.89}
{"date":"2010-12-16","series":"BRN31","value":91.84}
{"date":"2010-12-16","series":"BRN32","value":91.79}
{"date":"2010-12-16","series":"BRN33","value":91.74}
{"date":"2010-12-16","series":"BRN34","value":91.69}
{"date":"2010-12-16","series":"BRN35","value":91.64}
{"date":"2010-12-16","series":"BRN36","value":91.59}
{"date":"2010-12-17","series":"BRN01","value":91.67}
{"date":"2010-12-17","series":"BRN02","value":91.72}
{"date":"2010-12-17","series":"BRN03","value":91.86}
{"date":"2010-12-17","series":"BRN04","value":92.01}
{"date":"2010-12-17","series":"BRN05","value":92.14}
{"date":"2010-12-17","series":"BRN06","value":92.21}
{"date":"2010-12-17","series":"BRN07","value":92.25}
{"date":"2010-12-17","series":"BRN08","value":92.28}
{"date":"2010-12-17","series":"BRN09","value":92.32}
{"date":"2010-12-17","series":"BRN10","value":92.35}
{"date":"2010-12-17","series":"BRN11","value":92.4}
{"date":"2010-12-17","series":"BRN12","value":92.42}
{"date":"2010-12-17","series":"BRN13","value":92.42}
{"date":"2010-12-17","series":"BRN14","value":92.39}
{"date":"2010-12-17","series":"BRN15","value":92.35}
{"date":"2010-12-17","series":"BRN16","value":92.3}
{"date":"2010-12-17","series":"BRN17","value":92.25}
{"date":"2010-12-17","series":"BRN18","value":92.2}
{"date":"2010-12-17","series":"BRN19","value":92.15}
{"date":"2010-12-17","series":"BRN20","value":92.1}
{"date":"2010-12-17","series":"BRN21","value":92.03}
{"date":"2010-12-17","series":"BRN22","value":91.98}
{"date":"2010-12-17","series":"BRN23","value":91.91}
{"date":"2010-12-17","series":"BRN24","value":91.92}
{"date":"2010-12-17","series":"BRN25","value":91.93}
{"date":"2010-12-17","series":"BRN26","value":91.94}
{"date":"2010-12-17","series":"BRN27","value":91.95}
{"date":"2010-12-17","series":"BRN28","value":91.96}
{"date":"2010-12-17","series":"BRN29","value":91.95}
{"date":"2010-12-17","series":"BRN30","value":91.91}
{"date":"2010-12-17","series":"BRN31","value":91.86}
{"date":"2010-12-17","series":"BRN32","value":91.82}
{"date":"2010-12-17","series":"BRN33","value":91.78}
{"date":"2010-12-17","series":"BRN34","value":91.74}
{"date":"2010-12-17","series":"BRN35","value":91.69}
{"date":"2010-12-17","series":"BRN36","value":91.69}
{"date":"2010-12-20","series":"BRN01","value":92.74}
{"date":"2010-12-20","series":"BRN02","value":92.72}
{"date":"2010-12-20","series":"BRN03","value":92.81}
{"date":"2010-12-20","series":"BRN04","value":92.94}
{"date":"2010-12-20","series":"BRN05","value":93.07}
{"date":"2010-12-20","series":"BRN06","value":93.14}
{"date":"2010-12-20","series":"BRN07","value":93.18}
{"date":"2010-12-20","series":"BRN08","value":93.2}
{"date":"2010-12-20","series":"BRN09","value":93.24}
{"date":"2010-12-20","series":"BRN10","value":93.26}
{"date":"2010-12-20","series":"BRN11","value":93.3}
{"date":"2010-12-20","series":"BRN12","value":93.32}
{"date":"2010-12-20","series":"BRN13","value":93.32}
{"date":"2010-12-20","series":"BRN14","value":93.29}
{"date":"2010-12-20","series":"BRN15","value":93.25}
{"date":"2010-12-20","series":"BRN16","value":93.2}
{"date":"2010-12-20","series":"BRN17","value":93.16}
{"date":"2010-12-20","series":"BRN18","value":93.12}
{"date":"2010-12-20","series":"BRN19","value":93.08}
{"date":"2010-12-20","series":"BRN20","value":93.04}
{"date":"2010-12-20","series":"BRN21","value":92.97}
{"date":"2010-12-20","series":"BRN22","value":92.92}
{"date":"2010-12-20","series":"BRN23","value":92.85}
{"date":"2010-12-20","series":"BRN24","value":92.84}
{"date":"2010-12-20","series":"BRN25","value":92.83}
{"date":"2010-12-20","series":"BRN26","value":92.82}
{"date":"2010-12-20","series":"BRN27","value":92.81}
{"date":"2010-12-20","series":"BRN28","value":92.8}
{"date":"2010-12-20","series":"BRN29","value":92.78}
{"date":"2010-12-20","series":"BRN30","value":92.73}
{"date":"2010-12-20","series":"BRN31","value":92.67}
{"date":"2010-12-20","series":"BRN32","value":92.62}
{"date":"2010-12-20","series":"BRN33","value":92.57}
{"date":"2010-12-20","series":"BRN34","value":92.52}
{"date":"2010-12-20","series":"BRN35","value":92.46}
{"date":"2010-12-20","series":"BRN36","value":92.46}
{"date":"2010-12-21","series":"BRN01","value":93.2}
{"date":"2010-12-21","series":"BRN02","value":93.12}
{"date":"2010-12-21","series":"BRN03","value":93.2}
{"date":"2010-12-21","series":"BRN04","value":93.32}
{"date":"2010-12-21","series":"BRN05","value":93.44}
{"date":"2010-12-21","series":"BRN06","value":93.49}
{"date":"2010-12-21","series":"BRN07","value":93.52}
{"date":"2010-12-21","series":"BRN08","value":93.53}
{"date":"2010-12-21","series":"BRN09","value":93.56}
{"date":"2010-12-21","series":"BRN10","value":93.57}
{"date":"2010-12-21","series":"BRN11","value":93.59}
{"date":"2010-12-21","series":"BRN12","value":93.6}
{"date":"2010-12-21","series":"BRN13","value":93.59}
{"date":"2010-12-21","series":"BRN14","value":93.54}
{"date":"2010-12-21","series":"BRN15","value":93.48}
{"date":"2010-12-21","series":"BRN16","value":93.42}
{"date":"2010-12-21","series":"BRN17","value":93.36}
{"date":"2010-12-21","series":"BRN18","value":93.3}
{"date":"2010-12-21","series":"BRN19","value":93.26}
{"date":"2010-12-21","series":"BRN20","value":93.22}
{"date":"2010-12-21","series":"BRN21","value":93.15}
{"date":"2010-12-21","series":"BRN22","value":93.08}
{"date":"2010-12-21","series":"BRN23","value":93.01}
{"date":"2010-12-21","series":"BRN24","value":93}
{"date":"2010-12-21","series":"BRN25","value":92.99}
{"date":"2010-12-21","series":"BRN26","value":92.98}
{"date":"2010-12-21","series":"BRN27","value":92.97}
{"date":"2010-12-21","series":"BRN28","value":92.96}
{"date":"2010-12-21","series":"BRN29","value":92.94}
{"date":"2010-12-21","series":"BRN30","value":92.89}
{"date":"2010-12-21","series":"BRN31","value":92.83}
{"date":"2010-12-21","series":"BRN32","value":92.78}
{"date":"2010-12-21","series":"BRN33","value":92.73}
{"date":"2010-12-21","series":"BRN34","value":92.68}
{"date":"2010-12-21","series":"BRN35","value":92.62}
{"date":"2010-12-21","series":"BRN36","value":92.61}
{"date":"2010-12-22","series":"BRN01","value":93.65}
{"date":"2010-12-22","series":"BRN02","value":93.5}
{"date":"2010-12-22","series":"BRN03","value":93.56}
{"date":"2010-12-22","series":"BRN04","value":93.68}
{"date":"2010-12-22","series":"BRN05","value":93.77}
{"date":"2010-12-22","series":"BRN06","value":93.79}
{"date":"2010-12-22","series":"BRN07","value":93.77}
{"date":"2010-12-22","series":"BRN08","value":93.75}
{"date":"2010-12-22","series":"BRN09","value":93.76}
{"date":"2010-12-22","series":"BRN10","value":93.76}
{"date":"2010-12-22","series":"BRN11","value":93.76}
{"date":"2010-12-22","series":"BRN12","value":93.76}
{"date":"2010-12-22","series":"BRN13","value":93.74}
{"date":"2010-12-22","series":"BRN14","value":93.68}
{"date":"2010-12-22","series":"BRN15","value":93.62}
{"date":"2010-12-22","series":"BRN16","value":93.55}
{"date":"2010-12-22","series":"BRN17","value":93.48}
{"date":"2010-12-22","series":"BRN18","value":93.41}
{"date":"2010-12-22","series":"BRN19","value":93.37}
{"date":"2010-12-22","series":"BRN20","value":93.33}
{"date":"2010-12-22","series":"BRN21","value":93.27}
{"date":"2010-12-22","series":"BRN22","value":93.21}
{"date":"2010-12-22","series":"BRN23","value":93.14}
{"date":"2010-12-22","series":"BRN24","value":93.13}
{"date":"2010-12-22","series":"BRN25","value":93.12}
{"date":"2010-12-22","series":"BRN26","value":93.11}
{"date":"2010-12-22","series":"BRN27","value":93.1}
{"date":"2010-12-22","series":"BRN28","value":93.09}
{"date":"2010-12-22","series":"BRN29","value":93.07}
{"date":"2010-12-22","series":"BRN30","value":93.02}
{"date":"2010-12-22","series":"BRN31","value":92.96}
{"date":"2010-12-22","series":"BRN32","value":92.91}
{"date":"2010-12-22","series":"BRN33","value":92.86}
{"date":"2010-12-22","series":"BRN34","value":92.81}
{"date":"2010-12-22","series":"BRN35","value":92.75}
{"date":"2010-12-22","series":"BRN36","value":92.73}
{"date":"2010-12-23","series":"BRN01","value":94.25}
{"date":"2010-12-23","series":"BRN02","value":94.04}
{"date":"2010-12-23","series":"BRN03","value":94.09}
{"date":"2010-12-23","series":"BRN04","value":94.21}
{"date":"2010-12-23","series":"BRN05","value":94.31}
{"date":"2010-12-23","series":"BRN06","value":94.34}
{"date":"2010-12-23","series":"BRN07","value":94.34}
{"date":"2010-12-23","series":"BRN08","value":94.32}
{"date":"2010-12-23","series":"BRN09","value":94.31}
{"date":"2010-12-23","series":"BRN10","value":94.3}
{"date":"2010-12-23","series":"BRN11","value":94.31}
{"date":"2010-12-23","series":"BRN12","value":94.3}
{"date":"2010-12-23","series":"BRN13","value":94.28}
{"date":"2010-12-23","series":"BRN14","value":94.24}
{"date":"2010-12-23","series":"BRN15","value":94.2}
{"date":"2010-12-23","series":"BRN16","value":94.11}
{"date":"2010-12-23","series":"BRN17","value":94.01}
{"date":"2010-12-23","series":"BRN18","value":93.94}
{"date":"2010-12-23","series":"BRN19","value":93.9}
{"date":"2010-12-23","series":"BRN20","value":93.86}
{"date":"2010-12-23","series":"BRN21","value":93.81}
{"date":"2010-12-23","series":"BRN22","value":93.76}
{"date":"2010-12-23","series":"BRN23","value":93.7}
{"date":"2010-12-23","series":"BRN24","value":93.68}
{"date":"2010-12-23","series":"BRN25","value":93.66}
{"date":"2010-12-23","series":"BRN26","value":93.64}
{"date":"2010-12-23","series":"BRN27","value":93.62}
{"date":"2010-12-23","series":"BRN28","value":93.6}
{"date":"2010-12-23","series":"BRN29","value":93.57}
{"date":"2010-12-23","series":"BRN30","value":93.52}
{"date":"2010-12-23","series":"BRN31","value":93.46}
{"date":"2010-12-23","series":"BRN32","value":93.41}
{"date":"2010-12-23","series":"BRN33","value":93.36}
{"date":"2010-12-23","series":"BRN34","value":93.31}
{"date":"2010-12-23","series":"BRN35","value":93.25}
{"date":"2010-12-23","series":"BRN36","value":93.24}
{"date":"2010-12-24","series":"BRN01","value":93.77}
{"date":"2010-12-24","series":"BRN02","value":93.55}
{"date":"2010-12-24","series":"BRN03","value":93.59}
{"date":"2010-12-24","series":"BRN04","value":93.69}
{"date":"2010-12-24","series":"BRN05","value":93.79}
{"date":"2010-12-24","series":"BRN06","value":93.81}
{"date":"2010-12-24","series":"BRN07","value":93.8}
{"date":"2010-12-24","series":"BRN08","value":93.78}
{"date":"2010-12-24","series":"BRN09","value":93.77}
{"date":"2010-12-24","series":"BRN10","value":93.76}
{"date":"2010-12-24","series":"BRN11","value":93.77}
{"date":"2010-12-24","series":"BRN12","value":93.76}
{"date":"2010-12-24","series":"BRN13","value":93.74}
{"date":"2010-12-24","series":"BRN14","value":93.7}
{"date":"2010-12-24","series":"BRN15","value":93.66}
{"date":"2010-12-24","series":"BRN16","value":93.58}
{"date":"2010-12-24","series":"BRN17","value":93.49}
{"date":"2010-12-24","series":"BRN18","value":93.42}
{"date":"2010-12-24","series":"BRN19","value":93.38}
{"date":"2010-12-24","series":"BRN20","value":93.34}
{"date":"2010-12-24","series":"BRN21","value":93.29}
{"date":"2010-12-24","series":"BRN22","value":93.22}
{"date":"2010-12-24","series":"BRN23","value":93.15}
{"date":"2010-12-24","series":"BRN24","value":93.12}
{"date":"2010-12-24","series":"BRN25","value":93.09}
{"date":"2010-12-24","series":"BRN26","value":93.06}
{"date":"2010-12-24","series":"BRN27","value":93.03}
{"date":"2010-12-24","series":"BRN28","value":93}
{"date":"2010-12-24","series":"BRN29","value":92.96}
{"date":"2010-12-24","series":"BRN30","value":92.91}
{"date":"2010-12-24","series":"BRN31","value":92.85}
{"date":"2010-12-24","series":"BRN32","value":92.8}
{"date":"2010-12-24","series":"BRN33","value":92.75}
{"date":"2010-12-24","series":"BRN34","value":92.7}
{"date":"2010-12-24","series":"BRN35","value":92.64}
{"date":"2010-12-24","series":"BRN36","value":92.63}
{"date":"2010-12-27","series":"BRN01","value":93.85}
{"date":"2010-12-27","series":"BRN02","value":93.7}
{"date":"2010-12-27","series":"BRN03","value":93.8}
{"date":"2010-12-27","series":"BRN04","value":93.95}
{"date":"2010-12-27","series":"BRN05","value":94.07}
{"date":"2010-12-27","series":"BRN06","value":94.12}
{"date":"2010-12-27","series":"BRN07","value":94.13}
{"date":"2010-12-27","series":"BRN08","value":94.13}
{"date":"2010-12-27","series":"BRN09","value":94.15}
{"date":"2010-12-27","series":"BRN10","value":94.14}
{"date":"2010-12-27","series":"BRN11","value":94.15}
{"date":"2010-12-27","series":"BRN12","value":94.13}
{"date":"2010-12-27","series":"BRN13","value":94.1}
{"date":"2010-12-27","series":"BRN14","value":94.05}
{"date":"2010-12-27","series":"BRN15","value":93.99}
{"date":"2010-12-27","series":"BRN16","value":93.88}
{"date":"2010-12-27","series":"BRN17","value":93.77}
{"date":"2010-12-27","series":"BRN18","value":93.71}
{"date":"2010-12-27","series":"BRN19","value":93.68}
{"date":"2010-12-27","series":"BRN20","value":93.65}
{"date":"2010-12-27","series":"BRN21","value":93.61}
{"date":"2010-12-27","series":"BRN22","value":93.56}
{"date":"2010-12-27","series":"BRN23","value":93.5}
{"date":"2010-12-27","series":"BRN24","value":93.47}
{"date":"2010-12-27","series":"BRN25","value":93.44}
{"date":"2010-12-27","series":"BRN26","value":93.41}
{"date":"2010-12-27","series":"BRN27","value":93.38}
{"date":"2010-12-27","series":"BRN28","value":93.35}
{"date":"2010-12-27","series":"BRN29","value":93.31}
{"date":"2010-12-27","series":"BRN30","value":93.26}
{"date":"2010-12-27","series":"BRN31","value":93.2}
{"date":"2010-12-27","series":"BRN32","value":93.15}
{"date":"2010-12-27","series":"BRN33","value":93.1}
{"date":"2010-12-27","series":"BRN34","value":93.05}
{"date":"2010-12-27","series":"BRN35","value":92.99}
{"date":"2010-12-27","series":"BRN36","value":92.98}
{"date":"2010-12-28","series":"BRN01","value":94.38}
{"date":"2010-12-28","series":"BRN02","value":94.19}
{"date":"2010-12-28","series":"BRN03","value":94.3}
{"date":"2010-12-28","series":"BRN04","value":94.44}
{"date":"2010-12-28","series":"BRN05","value":94.56}
{"date":"2010-12-28","series":"BRN06","value":94.62}
{"date":"2010-12-28","series":"BRN07","value":94.63}
{"date":"2010-12-28","series":"BRN08","value":94.63}
{"date":"2010-12-28","series":"BRN09","value":94.63}
{"date":"2010-12-28","series":"BRN10","value":94.61}
{"date":"2010-12-28","series":"BRN11","value":94.59}
{"date":"2010-12-28","series":"BRN12","value":94.55}
{"date":"2010-12-28","series":"BRN13","value":94.5}
{"date":"2010-12-28","series":"BRN14","value":94.43}
{"date":"2010-12-28","series":"BRN15","value":94.35}
{"date":"2010-12-28","series":"BRN16","value":94.23}
{"date":"2010-12-28","series":"BRN17","value":94.11}
{"date":"2010-12-28","series":"BRN18","value":94.05}
{"date":"2010-12-28","series":"BRN19","value":94.02}
{"date":"2010-12-28","series":"BRN20","value":94}
{"date":"2010-12-28","series":"BRN21","value":93.97}
{"date":"2010-12-28","series":"BRN22","value":93.94}
{"date":"2010-12-28","series":"BRN23","value":93.9}
{"date":"2010-12-28","series":"BRN24","value":93.87}
{"date":"2010-12-28","series":"BRN25","value":93.84}
{"date":"2010-12-28","series":"BRN26","value":93.81}
{"date":"2010-12-28","series":"BRN27","value":93.78}
{"date":"2010-12-28","series":"BRN28","value":93.75}
{"date":"2010-12-28","series":"BRN29","value":93.71}
{"date":"2010-12-28","series":"BRN30","value":93.66}
{"date":"2010-12-28","series":"BRN31","value":93.61}
{"date":"2010-12-28","series":"BRN32","value":93.56}
{"date":"2010-12-28","series":"BRN33","value":93.51}
{"date":"2010-12-28","series":"BRN34","value":93.46}
{"date":"2010-12-28","series":"BRN35","value":93.41}
{"date":"2010-12-28","series":"BRN36","value":93.4}
{"date":"2010-12-29","series":"BRN01","value":94.14}
{"date":"2010-12-29","series":"BRN02","value":93.98}
{"date":"2010-12-29","series":"BRN03","value":94.11}
{"date":"2010-12-29","series":"BRN04","value":94.25}
{"date":"2010-12-29","series":"BRN05","value":94.35}
{"date":"2010-12-29","series":"BRN06","value":94.39}
{"date":"2010-12-29","series":"BRN07","value":94.38}
{"date":"2010-12-29","series":"BRN08","value":94.36}
{"date":"2010-12-29","series":"BRN09","value":94.35}
{"date":"2010-12-29","series":"BRN10","value":94.35}
{"date":"2010-12-29","series":"BRN11","value":94.36}
{"date":"2010-12-29","series":"BRN12","value":94.36}
{"date":"2010-12-29","series":"BRN13","value":94.33}
{"date":"2010-12-29","series":"BRN14","value":94.26}
{"date":"2010-12-29","series":"BRN15","value":94.18}
{"date":"2010-12-29","series":"BRN16","value":94.09}
{"date":"2010-12-29","series":"BRN17","value":94}
{"date":"2010-12-29","series":"BRN18","value":93.94}
{"date":"2010-12-29","series":"BRN19","value":93.88}
{"date":"2010-12-29","series":"BRN20","value":93.82}
{"date":"2010-12-29","series":"BRN21","value":93.77}
{"date":"2010-12-29","series":"BRN22","value":93.72}
{"date":"2010-12-29","series":"BRN23","value":93.67}
{"date":"2010-12-29","series":"BRN24","value":93.64}
{"date":"2010-12-29","series":"BRN25","value":93.61}
{"date":"2010-12-29","series":"BRN26","value":93.58}
{"date":"2010-12-29","series":"BRN27","value":93.55}
{"date":"2010-12-29","series":"BRN28","value":93.52}
{"date":"2010-12-29","series":"BRN29","value":93.48}
{"date":"2010-12-29","series":"BRN30","value":93.43}
{"date":"2010-12-29","series":"BRN31","value":93.38}
{"date":"2010-12-29","series":"BRN32","value":93.33}
{"date":"2010-12-29","series":"BRN33","value":93.28}
{"date":"2010-12-29","series":"BRN34","value":93.23}
{"date":"2010-12-29","series":"BRN35","value":93.18}
{"date":"2010-12-29","series":"BRN36","value":93.17}
{"date":"2010-12-30","series":"BRN01","value":93.09}
{"date":"2010-12-30","series":"BRN02","value":93.01}
{"date":"2010-12-30","series":"BRN03","value":93.16}
{"date":"2010-12-30","series":"BRN04","value":93.33}
{"date":"2010-12-30","series":"BRN05","value":93.46}
{"date":"2010-12-30","series":"BRN06","value":93.53}
{"date":"2010-12-30","series":"BRN07","value":93.56}
{"date":"2010-12-30","series":"BRN08","value":93.55}
{"date":"2010-12-30","series":"BRN09","value":93.54}
{"date":"2010-12-30","series":"BRN10","value":93.54}
{"date":"2010-12-30","series":"BRN11","value":93.57}
{"date":"2010-12-30","series":"BRN12","value":93.57}
{"date":"2010-12-30","series":"BRN13","value":93.53}
{"date":"2010-12-30","series":"BRN14","value":93.51}
{"date":"2010-12-30","series":"BRN15","value":93.41}
{"date":"2010-12-30","series":"BRN16","value":93.33}
{"date":"2010-12-30","series":"BRN17","value":93.25}
{"date":"2010-12-30","series":"BRN18","value":93.21}
{"date":"2010-12-30","series":"BRN19","value":93.16}
{"date":"2010-12-30","series":"BRN20","value":93.12}
{"date":"2010-12-30","series":"BRN21","value":93.08}
{"date":"2010-12-30","series":"BRN22","value":93.03}
{"date":"2010-12-30","series":"BRN23","value":92.98}
{"date":"2010-12-30","series":"BRN24","value":92.96}
{"date":"2010-12-30","series":"BRN25","value":92.93}
{"date":"2010-12-30","series":"BRN26","value":92.9}
{"date":"2010-12-30","series":"BRN27","value":92.87}
{"date":"2010-12-30","series":"BRN28","value":92.84}
{"date":"2010-12-30","series":"BRN29","value":92.81}
{"date":"2010-12-30","series":"BRN30","value":92.77}
{"date":"2010-12-30","series":"BRN31","value":92.73}
{"date":"2010-12-30","series":"BRN32","value":92.69}
{"date":"2010-12-30","series":"BRN33","value":92.64}
{"date":"2010-12-30","series":"BRN34","value":92.59}
{"date":"2010-12-30","series":"BRN35","value":92.54}
{"date":"2010-12-30","series":"BRN36","value":92.54}
{"date":"2010-12-31","series":"BRN01","value":94.75}
{"date":"2010-12-31","series":"BRN02","value":94.67}
{"date":"2010-12-31","series":"BRN03","value":94.81}
{"date":"2010-12-31","series":"BRN04","value":94.97}
{"date":"2010-12-31","series":"BRN05","value":95.1}
{"date":"2010-12-31","series":"BRN06","value":95.15}
{"date":"2010-12-31","series":"BRN07","value":95.17}
{"date":"2010-12-31","series":"BRN08","value":95.16}
{"date":"2010-12-31","series":"BRN09","value":95.14}
{"date":"2010-12-31","series":"BRN10","value":95.14}
{"date":"2010-12-31","series":"BRN11","value":95.17}
{"date":"2010-12-31","series":"BRN12","value":95.15}
{"date":"2010-12-31","series":"BRN13","value":95.12}
{"date":"2010-12-31","series":"BRN14","value":95.1}
{"date":"2010-12-31","series":"BRN15","value":95}
{"date":"2010-12-31","series":"BRN16","value":94.91}
{"date":"2010-12-31","series":"BRN17","value":94.81}
{"date":"2010-12-31","series":"BRN18","value":94.74}
{"date":"2010-12-31","series":"BRN19","value":94.69}
{"date":"2010-12-31","series":"BRN20","value":94.64}
{"date":"2010-12-31","series":"BRN21","value":94.6}
{"date":"2010-12-31","series":"BRN22","value":94.54}
{"date":"2010-12-31","series":"BRN23","value":94.48}
{"date":"2010-12-31","series":"BRN24","value":94.45}
{"date":"2010-12-31","series":"BRN25","value":94.42}
{"date":"2010-12-31","series":"BRN26","value":94.39}
{"date":"2010-12-31","series":"BRN27","value":94.35}
{"date":"2010-12-31","series":"BRN28","value":94.31}
{"date":"2010-12-31","series":"BRN29","value":94.27}
{"date":"2010-12-31","series":"BRN30","value":94.22}
{"date":"2010-12-31","series":"BRN31","value":94.17}
{"date":"2010-12-31","series":"BRN32","value":94.12}
{"date":"2010-12-31","series":"BRN33","value":94.07}
{"date":"2010-12-31","series":"BRN34","value":94.02}
{"date":"2010-12-31","series":"BRN35","value":93.97}
{"date":"2010-12-31","series":"BRN36","value":93.96}
{"date":"2011-01-03","series":"BRN01","value":94.84}
{"date":"2011-01-03","series":"BRN02","value":94.8}
{"date":"2011-01-03","series":"BRN03","value":94.97}
{"date":"2011-01-03","series":"BRN04","value":95.17}
{"date":"2011-01-03","series":"BRN05","value":95.33}
{"date":"2011-01-03","series":"BRN06","value":95.43}
{"date":"2011-01-03","series":"BRN07","value":95.48}
{"date":"2011-01-03","series":"BRN08","value":95.48}
{"date":"2011-01-03","series":"BRN09","value":95.47}
{"date":"2011-01-03","series":"BRN10","value":95.48}
{"date":"2011-01-03","series":"BRN11","value":95.51}
{"date":"2011-01-03","series":"BRN12","value":95.48}
{"date":"2011-01-03","series":"BRN13","value":95.44}
{"date":"2011-01-03","series":"BRN14","value":95.4}
{"date":"2011-01-03","series":"BRN15","value":95.3}
{"date":"2011-01-03","series":"BRN16","value":95.19}
{"date":"2011-01-03","series":"BRN17","value":95.08}
{"date":"2011-01-03","series":"BRN18","value":95}
{"date":"2011-01-03","series":"BRN19","value":94.93}
{"date":"2011-01-03","series":"BRN20","value":94.86}
{"date":"2011-01-03","series":"BRN21","value":94.8}
{"date":"2011-01-03","series":"BRN22","value":94.73}
{"date":"2011-01-03","series":"BRN23","value":94.65}
{"date":"2011-01-03","series":"BRN24","value":94.59}
{"date":"2011-01-03","series":"BRN25","value":94.53}
{"date":"2011-01-03","series":"BRN26","value":94.47}
{"date":"2011-01-03","series":"BRN27","value":94.41}
{"date":"2011-01-03","series":"BRN28","value":94.34}
{"date":"2011-01-03","series":"BRN29","value":94.27}
{"date":"2011-01-03","series":"BRN30","value":94.2}
{"date":"2011-01-03","series":"BRN31","value":94.13}
{"date":"2011-01-03","series":"BRN32","value":94.05}
{"date":"2011-01-03","series":"BRN33","value":93.97}
{"date":"2011-01-03","series":"BRN34","value":93.89}
{"date":"2011-01-03","series":"BRN35","value":93.81}
{"date":"2011-01-03","series":"BRN36","value":93.79}
{"date":"2011-01-04","series":"BRN01","value":93.53}
{"date":"2011-01-04","series":"BRN02","value":93.49}
{"date":"2011-01-04","series":"BRN03","value":93.64}
{"date":"2011-01-04","series":"BRN04","value":93.85}
{"date":"2011-01-04","series":"BRN05","value":94.04}
{"date":"2011-01-04","series":"BRN06","value":94.18}
{"date":"2011-01-04","series":"BRN07","value":94.26}
{"date":"2011-01-04","series":"BRN08","value":94.3}
{"date":"2011-01-04","series":"BRN09","value":94.33}
{"date":"2011-01-04","series":"BRN10","value":94.36}
{"date":"2011-01-04","series":"BRN11","value":94.42}
{"date":"2011-01-04","series":"BRN12","value":94.44}
{"date":"2011-01-04","series":"BRN13","value":94.43}
{"date":"2011-01-04","series":"BRN14","value":94.41}
{"date":"2011-01-04","series":"BRN15","value":94.35}
{"date":"2011-01-04","series":"BRN16","value":94.28}
{"date":"2011-01-04","series":"BRN17","value":94.19}
{"date":"2011-01-04","series":"BRN18","value":94.1}
{"date":"2011-01-04","series":"BRN19","value":94.01}
{"date":"2011-01-04","series":"BRN20","value":93.93}
{"date":"2011-01-04","series":"BRN21","value":93.85}
{"date":"2011-01-04","series":"BRN22","value":93.77}
{"date":"2011-01-04","series":"BRN23","value":93.69}
{"date":"2011-01-04","series":"BRN24","value":93.64}
{"date":"2011-01-04","series":"BRN25","value":93.59}
{"date":"2011-01-04","series":"BRN26","value":93.54}
{"date":"2011-01-04","series":"BRN27","value":93.49}
{"date":"2011-01-04","series":"BRN28","value":93.44}
{"date":"2011-01-04","series":"BRN29","value":93.38}
{"date":"2011-01-04","series":"BRN30","value":93.32}
{"date":"2011-01-04","series":"BRN31","value":93.26}
{"date":"2011-01-04","series":"BRN32","value":93.2}
{"date":"2011-01-04","series":"BRN33","value":93.13}
{"date":"2011-01-04","series":"BRN34","value":93.06}
{"date":"2011-01-04","series":"BRN35","value":92.99}
{"date":"2011-01-04","series":"BRN36","value":92.96}
{"date":"2011-01-05","series":"BRN01","value":95.5}
{"date":"2011-01-05","series":"BRN02","value":95.37}
{"date":"2011-01-05","series":"BRN03","value":95.47}
{"date":"2011-01-05","series":"BRN04","value":95.66}
{"date":"2011-01-05","series":"BRN05","value":95.87}
{"date":"2011-01-05","series":"BRN06","value":96.02}
{"date":"2011-01-05","series":"BRN07","value":96.11}
{"date":"2011-01-05","series":"BRN08","value":96.17}
{"date":"2011-01-05","series":"BRN09","value":96.22}
{"date":"2011-01-05","series":"BRN10","value":96.28}
{"date":"2011-01-05","series":"BRN11","value":96.36}
{"date":"2011-01-05","series":"BRN12","value":96.39}
{"date":"2011-01-05","series":"BRN13","value":96.39}
{"date":"2011-01-05","series":"BRN14","value":96.38}
{"date":"2011-01-05","series":"BRN15","value":96.32}
{"date":"2011-01-05","series":"BRN16","value":96.25}
{"date":"2011-01-05","series":"BRN17","value":96.18}
{"date":"2011-01-05","series":"BRN18","value":96.09}
{"date":"2011-01-05","series":"BRN19","value":96.01}
{"date":"2011-01-05","series":"BRN20","value":95.93}
{"date":"2011-01-05","series":"BRN21","value":95.85}
{"date":"2011-01-05","series":"BRN22","value":95.77}
{"date":"2011-01-05","series":"BRN23","value":95.69}
{"date":"2011-01-05","series":"BRN24","value":95.64}
{"date":"2011-01-05","series":"BRN25","value":95.59}
{"date":"2011-01-05","series":"BRN26","value":95.54}
{"date":"2011-01-05","series":"BRN27","value":95.49}
{"date":"2011-01-05","series":"BRN28","value":95.44}
{"date":"2011-01-05","series":"BRN29","value":95.39}
{"date":"2011-01-05","series":"BRN30","value":95.32}
{"date":"2011-01-05","series":"BRN31","value":95.25}
{"date":"2011-01-05","series":"BRN32","value":95.18}
{"date":"2011-01-05","series":"BRN33","value":95.1}
{"date":"2011-01-05","series":"BRN34","value":95.02}
{"date":"2011-01-05","series":"BRN35","value":94.94}
{"date":"2011-01-05","series":"BRN36","value":94.9}
{"date":"2011-01-06","series":"BRN01","value":94.52}
{"date":"2011-01-06","series":"BRN02","value":94.37}
{"date":"2011-01-06","series":"BRN03","value":94.42}
{"date":"2011-01-06","series":"BRN04","value":94.59}
{"date":"2011-01-06","series":"BRN05","value":94.81}
{"date":"2011-01-06","series":"BRN06","value":94.97}
{"date":"2011-01-06","series":"BRN07","value":95.1}
{"date":"2011-01-06","series":"BRN08","value":95.19}
{"date":"2011-01-06","series":"BRN09","value":95.27}
{"date":"2011-01-06","series":"BRN10","value":95.36}
{"date":"2011-01-06","series":"BRN11","value":95.46}
{"date":"2011-01-06","series":"BRN12","value":95.53}
{"date":"2011-01-06","series":"BRN13","value":95.56}
{"date":"2011-01-06","series":"BRN14","value":95.56}
{"date":"2011-01-06","series":"BRN15","value":95.53}
{"date":"2011-01-06","series":"BRN16","value":95.48}
{"date":"2011-01-06","series":"BRN17","value":95.4}
{"date":"2011-01-06","series":"BRN18","value":95.34}
{"date":"2011-01-06","series":"BRN19","value":95.28}
{"date":"2011-01-06","series":"BRN20","value":95.23}
{"date":"2011-01-06","series":"BRN21","value":95.19}
{"date":"2011-01-06","series":"BRN22","value":95.15}
{"date":"2011-01-06","series":"BRN23","value":95.12}
{"date":"2011-01-06","series":"BRN24","value":95.09}
{"date":"2011-01-06","series":"BRN25","value":95.06}
{"date":"2011-01-06","series":"BRN26","value":95.03}
{"date":"2011-01-06","series":"BRN27","value":95}
{"date":"2011-01-06","series":"BRN28","value":94.97}
{"date":"2011-01-06","series":"BRN29","value":94.93}
{"date":"2011-01-06","series":"BRN30","value":94.87}
{"date":"2011-01-06","series":"BRN31","value":94.81}
{"date":"2011-01-06","series":"BRN32","value":94.75}
{"date":"2011-01-06","series":"BRN33","value":94.69}
{"date":"2011-01-06","series":"BRN34","value":94.63}
{"date":"2011-01-06","series":"BRN35","value":94.57}
{"date":"2011-01-06","series":"BRN36","value":94.53}
{"date":"2011-01-07","series":"BRN01","value":93.33}
{"date":"2011-01-07","series":"BRN02","value":93.18}
{"date":"2011-01-07","series":"BRN03","value":93.22}
{"date":"2011-01-07","series":"BRN04","value":93.39}
{"date":"2011-01-07","series":"BRN05","value":93.58}
{"date":"2011-01-07","series":"BRN06","value":93.71}
{"date":"2011-01-07","series":"BRN07","value":93.81}
{"date":"2011-01-07","series":"BRN08","value":93.88}
{"date":"2011-01-07","series":"BRN09","value":93.96}
{"date":"2011-01-07","series":"BRN10","value":94.04}
{"date":"2011-01-07","series":"BRN11","value":94.13}
{"date":"2011-01-07","series":"BRN12","value":94.2}
{"date":"2011-01-07","series":"BRN13","value":94.22}
{"date":"2011-01-07","series":"BRN14","value":94.21}
{"date":"2011-01-07","series":"BRN15","value":94.18}
{"date":"2011-01-07","series":"BRN16","value":94.15}
{"date":"2011-01-07","series":"BRN17","value":94.08}
{"date":"2011-01-07","series":"BRN18","value":94.01}
{"date":"2011-01-07","series":"BRN19","value":93.95}
{"date":"2011-01-07","series":"BRN20","value":93.89}
{"date":"2011-01-07","series":"BRN21","value":93.84}
{"date":"2011-01-07","series":"BRN22","value":93.79}
{"date":"2011-01-07","series":"BRN23","value":93.74}
{"date":"2011-01-07","series":"BRN24","value":93.69}
{"date":"2011-01-07","series":"BRN25","value":93.65}
{"date":"2011-01-07","series":"BRN26","value":93.61}
{"date":"2011-01-07","series":"BRN27","value":93.57}
{"date":"2011-01-07","series":"BRN28","value":93.53}
{"date":"2011-01-07","series":"BRN29","value":93.49}
{"date":"2011-01-07","series":"BRN30","value":93.42}
{"date":"2011-01-07","series":"BRN31","value":93.35}
{"date":"2011-01-07","series":"BRN32","value":93.27}
{"date":"2011-01-07","series":"BRN33","value":93.19}
{"date":"2011-01-07","series":"BRN34","value":93.11}
{"date":"2011-01-07","series":"BRN35","value":93.03}
{"date":"2011-01-07","series":"BRN36","value":92.99}
{"date":"2011-01-10","series":"BRN01","value":95.7}
{"date":"2011-01-10","series":"BRN02","value":95.49}
{"date":"2011-01-10","series":"BRN03","value":95.48}
{"date":"2011-01-10","series":"BRN04","value":95.58}
{"date":"2011-01-10","series":"BRN05","value":95.73}
{"date":"2011-01-10","series":"BRN06","value":95.85}
{"date":"2011-01-10","series":"BRN07","value":95.92}
{"date":"2011-01-10","series":"BRN08","value":95.96}
{"date":"2011-01-10","series":"BRN09","value":96.02}
{"date":"2011-01-10","series":"BRN10","value":96.07}
{"date":"2011-01-10","series":"BRN11","value":96.14}
{"date":"2011-01-10","series":"BRN12","value":96.21}
{"date":"2011-01-10","series":"BRN13","value":96.23}
{"date":"2011-01-10","series":"BRN14","value":96.23}
{"date":"2011-01-10","series":"BRN15","value":96.17}
{"date":"2011-01-10","series":"BRN16","value":96.11}
{"date":"2011-01-10","series":"BRN17","value":96.03}
{"date":"2011-01-10","series":"BRN18","value":95.96}
{"date":"2011-01-10","series":"BRN19","value":95.9}
{"date":"2011-01-10","series":"BRN20","value":95.83}
{"date":"2011-01-10","series":"BRN21","value":95.77}
{"date":"2011-01-10","series":"BRN22","value":95.71}
{"date":"2011-01-10","series":"BRN23","value":95.65}
{"date":"2011-01-10","series":"BRN24","value":95.6}
{"date":"2011-01-10","series":"BRN25","value":95.55}
{"date":"2011-01-10","series":"BRN26","value":95.5}
{"date":"2011-01-10","series":"BRN27","value":95.45}
{"date":"2011-01-10","series":"BRN28","value":95.4}
{"date":"2011-01-10","series":"BRN29","value":95.35}
{"date":"2011-01-10","series":"BRN30","value":95.27}
{"date":"2011-01-10","series":"BRN31","value":95.19}
{"date":"2011-01-10","series":"BRN32","value":95.11}
{"date":"2011-01-10","series":"BRN33","value":95.02}
{"date":"2011-01-10","series":"BRN34","value":94.93}
{"date":"2011-01-10","series":"BRN35","value":94.84}
{"date":"2011-01-10","series":"BRN36","value":94.79}
{"date":"2011-01-11","series":"BRN01","value":97.61}
{"date":"2011-01-11","series":"BRN02","value":97.21}
{"date":"2011-01-11","series":"BRN03","value":97.06}
{"date":"2011-01-11","series":"BRN04","value":97.09}
{"date":"2011-01-11","series":"BRN05","value":97.18}
{"date":"2011-01-11","series":"BRN06","value":97.24}
{"date":"2011-01-11","series":"BRN07","value":97.27}
{"date":"2011-01-11","series":"BRN08","value":97.29}
{"date":"2011-01-11","series":"BRN09","value":97.33}
{"date":"2011-01-11","series":"BRN10","value":97.36}
{"date":"2011-01-11","series":"BRN11","value":97.41}
{"date":"2011-01-11","series":"BRN12","value":97.47}
{"date":"2011-01-11","series":"BRN13","value":97.48}
{"date":"2011-01-11","series":"BRN14","value":97.46}
{"date":"2011-01-11","series":"BRN15","value":97.38}
{"date":"2011-01-11","series":"BRN16","value":97.3}
{"date":"2011-01-11","series":"BRN17","value":97.2}
{"date":"2011-01-11","series":"BRN18","value":97.11}
{"date":"2011-01-11","series":"BRN19","value":97.03}
{"date":"2011-01-11","series":"BRN20","value":96.96}
{"date":"2011-01-11","series":"BRN21","value":96.89}
{"date":"2011-01-11","series":"BRN22","value":96.82}
{"date":"2011-01-11","series":"BRN23","value":96.75}
{"date":"2011-01-11","series":"BRN24","value":96.7}
{"date":"2011-01-11","series":"BRN25","value":96.65}
{"date":"2011-01-11","series":"BRN26","value":96.6}
{"date":"2011-01-11","series":"BRN27","value":96.55}
{"date":"2011-01-11","series":"BRN28","value":96.49}
{"date":"2011-01-11","series":"BRN29","value":96.43}
{"date":"2011-01-11","series":"BRN30","value":96.35}
{"date":"2011-01-11","series":"BRN31","value":96.27}
{"date":"2011-01-11","series":"BRN32","value":96.19}
{"date":"2011-01-11","series":"BRN33","value":96.1}
{"date":"2011-01-11","series":"BRN34","value":96.01}
{"date":"2011-01-11","series":"BRN35","value":95.92}
{"date":"2011-01-11","series":"BRN36","value":95.89}
{"date":"2011-01-12","series":"BRN01","value":98.12}
{"date":"2011-01-12","series":"BRN02","value":97.57}
{"date":"2011-01-12","series":"BRN03","value":97.44}
{"date":"2011-01-12","series":"BRN04","value":97.49}
{"date":"2011-01-12","series":"BRN05","value":97.56}
{"date":"2011-01-12","series":"BRN06","value":97.58}
{"date":"2011-01-12","series":"BRN07","value":97.57}
{"date":"2011-01-12","series":"BRN08","value":97.57}
{"date":"2011-01-12","series":"BRN09","value":97.57}
{"date":"2011-01-12","series":"BRN10","value":97.57}
{"date":"2011-01-12","series":"BRN11","value":97.57}
{"date":"2011-01-12","series":"BRN12","value":97.59}
{"date":"2011-01-12","series":"BRN13","value":97.57}
{"date":"2011-01-12","series":"BRN14","value":97.54}
{"date":"2011-01-12","series":"BRN15","value":97.45}
{"date":"2011-01-12","series":"BRN16","value":97.37}
{"date":"2011-01-12","series":"BRN17","value":97.29}
{"date":"2011-01-12","series":"BRN18","value":97.21}
{"date":"2011-01-12","series":"BRN19","value":97.13}
{"date":"2011-01-12","series":"BRN20","value":97.06}
{"date":"2011-01-12","series":"BRN21","value":96.99}
{"date":"2011-01-12","series":"BRN22","value":96.93}
{"date":"2011-01-12","series":"BRN23","value":96.87}
{"date":"2011-01-12","series":"BRN24","value":96.82}
{"date":"2011-01-12","series":"BRN25","value":96.77}
{"date":"2011-01-12","series":"BRN26","value":96.72}
{"date":"2011-01-12","series":"BRN27","value":96.67}
{"date":"2011-01-12","series":"BRN28","value":96.61}
{"date":"2011-01-12","series":"BRN29","value":96.55}
{"date":"2011-01-12","series":"BRN30","value":96.46}
{"date":"2011-01-12","series":"BRN31","value":96.37}
{"date":"2011-01-12","series":"BRN32","value":96.27}
{"date":"2011-01-12","series":"BRN33","value":96.17}
{"date":"2011-01-12","series":"BRN34","value":96.07}
{"date":"2011-01-12","series":"BRN35","value":95.97}
{"date":"2011-01-12","series":"BRN36","value":95.93}
{"date":"2011-01-13","series":"BRN01","value":98.06}
{"date":"2011-01-13","series":"BRN02","value":97.29}
{"date":"2011-01-13","series":"BRN03","value":97.24}
{"date":"2011-01-13","series":"BRN04","value":97.35}
{"date":"2011-01-13","series":"BRN05","value":97.45}
{"date":"2011-01-13","series":"BRN06","value":97.5}
{"date":"2011-01-13","series":"BRN07","value":97.51}
{"date":"2011-01-13","series":"BRN08","value":97.52}
{"date":"2011-01-13","series":"BRN09","value":97.54}
{"date":"2011-01-13","series":"BRN10","value":97.55}
{"date":"2011-01-13","series":"BRN11","value":97.55}
{"date":"2011-01-13","series":"BRN12","value":97.56}
{"date":"2011-01-13","series":"BRN13","value":97.55}
{"date":"2011-01-13","series":"BRN14","value":97.52}
{"date":"2011-01-13","series":"BRN15","value":97.44}
{"date":"2011-01-13","series":"BRN16","value":97.36}
{"date":"2011-01-13","series":"BRN17","value":97.28}
{"date":"2011-01-13","series":"BRN18","value":97.21}
{"date":"2011-01-13","series":"BRN19","value":97.14}
{"date":"2011-01-13","series":"BRN20","value":97.07}
{"date":"2011-01-13","series":"BRN21","value":97.01}
{"date":"2011-01-13","series":"BRN22","value":96.95}
{"date":"2011-01-13","series":"BRN23","value":96.89}
{"date":"2011-01-13","series":"BRN24","value":96.84}
{"date":"2011-01-13","series":"BRN25","value":96.79}
{"date":"2011-01-13","series":"BRN26","value":96.74}
{"date":"2011-01-13","series":"BRN27","value":96.69}
{"date":"2011-01-13","series":"BRN28","value":96.63}
{"date":"2011-01-13","series":"BRN29","value":96.57}
{"date":"2011-01-13","series":"BRN30","value":96.48}
{"date":"2011-01-13","series":"BRN31","value":96.39}
{"date":"2011-01-13","series":"BRN32","value":96.3}
{"date":"2011-01-13","series":"BRN33","value":96.21}
{"date":"2011-01-13","series":"BRN34","value":96.12}
{"date":"2011-01-13","series":"BRN35","value":96.02}
{"date":"2011-01-13","series":"BRN36","value":95.99}
{"date":"2011-01-14","series":"BRN01","value":98.68}
{"date":"2011-01-14","series":"BRN02","value":98.38}
{"date":"2011-01-14","series":"BRN03","value":98.32}
{"date":"2011-01-14","series":"BRN04","value":98.43}
{"date":"2011-01-14","series":"BRN05","value":98.54}
{"date":"2011-01-14","series":"BRN06","value":98.58}
{"date":"2011-01-14","series":"BRN07","value":98.58}
{"date":"2011-01-14","series":"BRN08","value":98.57}
{"date":"2011-01-14","series":"BRN09","value":98.57}
{"date":"2011-01-14","series":"BRN10","value":98.57}
{"date":"2011-01-14","series":"BRN11","value":98.57}
{"date":"2011-01-14","series":"BRN12","value":98.57}
{"date":"2011-01-14","series":"BRN13","value":98.55}
{"date":"2011-01-14","series":"BRN14","value":98.52}
{"date":"2011-01-14","series":"BRN15","value":98.45}
{"date":"2011-01-14","series":"BRN16","value":98.38}
{"date":"2011-01-14","series":"BRN17","value":98.3}
{"date":"2011-01-14","series":"BRN18","value":98.23}
{"date":"2011-01-14","series":"BRN19","value":98.16}
{"date":"2011-01-14","series":"BRN20","value":98.09}
{"date":"2011-01-14","series":"BRN21","value":98.02}
{"date":"2011-01-14","series":"BRN22","value":97.95}
{"date":"2011-01-14","series":"BRN23","value":97.89}
{"date":"2011-01-14","series":"BRN24","value":97.84}
{"date":"2011-01-14","series":"BRN25","value":97.79}
{"date":"2011-01-14","series":"BRN26","value":97.74}
{"date":"2011-01-14","series":"BRN27","value":97.69}
{"date":"2011-01-14","series":"BRN28","value":97.64}
{"date":"2011-01-14","series":"BRN29","value":97.58}
{"date":"2011-01-14","series":"BRN30","value":97.48}
{"date":"2011-01-14","series":"BRN31","value":97.38}
{"date":"2011-01-14","series":"BRN32","value":97.28}
{"date":"2011-01-14","series":"BRN33","value":97.17}
{"date":"2011-01-14","series":"BRN34","value":97.06}
{"date":"2011-01-14","series":"BRN35","value":96.95}
{"date":"2011-01-14","series":"BRN36","value":96.92}
{"date":"2011-01-17","series":"BRN01","value":97.43}
{"date":"2011-01-17","series":"BRN02","value":97.39}
{"date":"2011-01-17","series":"BRN03","value":97.53}
{"date":"2011-01-17","series":"BRN04","value":97.66}
{"date":"2011-01-17","series":"BRN05","value":97.7}
{"date":"2011-01-17","series":"BRN06","value":97.7}
{"date":"2011-01-17","series":"BRN07","value":97.68}
{"date":"2011-01-17","series":"BRN08","value":97.68}
{"date":"2011-01-17","series":"BRN09","value":97.68}
{"date":"2011-01-17","series":"BRN10","value":97.68}
{"date":"2011-01-17","series":"BRN11","value":97.69}
{"date":"2011-01-17","series":"BRN12","value":97.68}
{"date":"2011-01-17","series":"BRN13","value":97.66}
{"date":"2011-01-17","series":"BRN14","value":97.6}
{"date":"2011-01-17","series":"BRN15","value":97.54}
{"date":"2011-01-17","series":"BRN16","value":97.47}
{"date":"2011-01-17","series":"BRN17","value":97.4}
{"date":"2011-01-17","series":"BRN18","value":97.34}
{"date":"2011-01-17","series":"BRN19","value":97.28}
{"date":"2011-01-17","series":"BRN20","value":97.22}
{"date":"2011-01-17","series":"BRN21","value":97.16}
{"date":"2011-01-17","series":"BRN22","value":97.1}
{"date":"2011-01-17","series":"BRN23","value":97.06}
{"date":"2011-01-17","series":"BRN24","value":97.02}
{"date":"2011-01-17","series":"BRN25","value":96.97}
{"date":"2011-01-17","series":"BRN26","value":96.92}
{"date":"2011-01-17","series":"BRN27","value":96.87}
{"date":"2011-01-17","series":"BRN28","value":96.81}
{"date":"2011-01-17","series":"BRN29","value":96.72}
{"date":"2011-01-17","series":"BRN30","value":96.63}
{"date":"2011-01-17","series":"BRN31","value":96.53}
{"date":"2011-01-17","series":"BRN32","value":96.43}
{"date":"2011-01-17","series":"BRN33","value":96.32}
{"date":"2011-01-17","series":"BRN34","value":96.21}
{"date":"2011-01-17","series":"BRN35","value":96.18}
{"date":"2011-01-17","series":"BRN36","value":96.15}
{"date":"2011-01-18","series":"BRN01","value":97.8}
{"date":"2011-01-18","series":"BRN02","value":97.85}
{"date":"2011-01-18","series":"BRN03","value":98.02}
{"date":"2011-01-18","series":"BRN04","value":98.17}
{"date":"2011-01-18","series":"BRN05","value":98.24}
{"date":"2011-01-18","series":"BRN06","value":98.26}
{"date":"2011-01-18","series":"BRN07","value":98.27}
{"date":"2011-01-18","series":"BRN08","value":98.28}
{"date":"2011-01-18","series":"BRN09","value":98.31}
{"date":"2011-01-18","series":"BRN10","value":98.34}
{"date":"2011-01-18","series":"BRN11","value":98.35}
{"date":"2011-01-18","series":"BRN12","value":98.35}
{"date":"2011-01-18","series":"BRN13","value":98.33}
{"date":"2011-01-18","series":"BRN14","value":98.28}
{"date":"2011-01-18","series":"BRN15","value":98.23}
{"date":"2011-01-18","series":"BRN16","value":98.17}
{"date":"2011-01-18","series":"BRN17","value":98.11}
{"date":"2011-01-18","series":"BRN18","value":98.05}
{"date":"2011-01-18","series":"BRN19","value":97.99}
{"date":"2011-01-18","series":"BRN20","value":97.93}
{"date":"2011-01-18","series":"BRN21","value":97.86}
{"date":"2011-01-18","series":"BRN22","value":97.79}
{"date":"2011-01-18","series":"BRN23","value":97.74}
{"date":"2011-01-18","series":"BRN24","value":97.69}
{"date":"2011-01-18","series":"BRN25","value":97.64}
{"date":"2011-01-18","series":"BRN26","value":97.59}
{"date":"2011-01-18","series":"BRN27","value":97.54}
{"date":"2011-01-18","series":"BRN28","value":97.49}
{"date":"2011-01-18","series":"BRN29","value":97.4}
{"date":"2011-01-18","series":"BRN30","value":97.31}
{"date":"2011-01-18","series":"BRN31","value":97.22}
{"date":"2011-01-18","series":"BRN32","value":97.13}
{"date":"2011-01-18","series":"BRN33","value":97.04}
{"date":"2011-01-18","series":"BRN34","value":96.95}
{"date":"2011-01-18","series":"BRN35","value":96.92}
{"date":"2011-01-18","series":"BRN36","value":96.89}
{"date":"2011-01-19","series":"BRN01","value":98.16}
{"date":"2011-01-19","series":"BRN02","value":98.11}
{"date":"2011-01-19","series":"BRN03","value":98.21}
{"date":"2011-01-19","series":"BRN04","value":98.31}
{"date":"2011-01-19","series":"BRN05","value":98.35}
{"date":"2011-01-19","series":"BRN06","value":98.37}
{"date":"2011-01-19","series":"BRN07","value":98.37}
{"date":"2011-01-19","series":"BRN08","value":98.39}
{"date":"2011-01-19","series":"BRN09","value":98.42}
{"date":"2011-01-19","series":"BRN10","value":98.46}
{"date":"2011-01-19","series":"BRN11","value":98.47}
{"date":"2011-01-19","series":"BRN12","value":98.46}
{"date":"2011-01-19","series":"BRN13","value":98.45}
{"date":"2011-01-19","series":"BRN14","value":98.38}
{"date":"2011-01-19","series":"BRN15","value":98.3}
{"date":"2011-01-19","series":"BRN16","value":98.23}
{"date":"2011-01-19","series":"BRN17","value":98.16}
{"date":"2011-01-19","series":"BRN18","value":98.09}
{"date":"2011-01-19","series":"BRN19","value":98.02}
{"date":"2011-01-19","series":"BRN20","value":97.95}
{"date":"2011-01-19","series":"BRN21","value":97.88}
{"date":"2011-01-19","series":"BRN22","value":97.8}
{"date":"2011-01-19","series":"BRN23","value":97.74}
{"date":"2011-01-19","series":"BRN24","value":97.68}
{"date":"2011-01-19","series":"BRN25","value":97.62}
{"date":"2011-01-19","series":"BRN26","value":97.56}
{"date":"2011-01-19","series":"BRN27","value":97.5}
{"date":"2011-01-19","series":"BRN28","value":97.43}
{"date":"2011-01-19","series":"BRN29","value":97.34}
{"date":"2011-01-19","series":"BRN30","value":97.25}
{"date":"2011-01-19","series":"BRN31","value":97.16}
{"date":"2011-01-19","series":"BRN32","value":97.07}
{"date":"2011-01-19","series":"BRN33","value":96.98}
{"date":"2011-01-19","series":"BRN34","value":96.89}
{"date":"2011-01-19","series":"BRN35","value":96.85}
{"date":"2011-01-19","series":"BRN36","value":96.82}
{"date":"2011-01-20","series":"BRN01","value":96.58}
{"date":"2011-01-20","series":"BRN02","value":96.64}
{"date":"2011-01-20","series":"BRN03","value":96.82}
{"date":"2011-01-20","series":"BRN04","value":97}
{"date":"2011-01-20","series":"BRN05","value":97.11}
{"date":"2011-01-20","series":"BRN06","value":97.16}
{"date":"2011-01-20","series":"BRN07","value":97.19}
{"date":"2011-01-20","series":"BRN08","value":97.24}
{"date":"2011-01-20","series":"BRN09","value":97.28}
{"date":"2011-01-20","series":"BRN10","value":97.33}
{"date":"2011-01-20","series":"BRN11","value":97.35}
{"date":"2011-01-20","series":"BRN12","value":97.35}
{"date":"2011-01-20","series":"BRN13","value":97.35}
{"date":"2011-01-20","series":"BRN14","value":97.32}
{"date":"2011-01-20","series":"BRN15","value":97.28}
{"date":"2011-01-20","series":"BRN16","value":97.23}
{"date":"2011-01-20","series":"BRN17","value":97.17}
{"date":"2011-01-20","series":"BRN18","value":97.11}
{"date":"2011-01-20","series":"BRN19","value":97.06}
{"date":"2011-01-20","series":"BRN20","value":97.01}
{"date":"2011-01-20","series":"BRN21","value":96.95}
{"date":"2011-01-20","series":"BRN22","value":96.89}
{"date":"2011-01-20","series":"BRN23","value":96.84}
{"date":"2011-01-20","series":"BRN24","value":96.79}
{"date":"2011-01-20","series":"BRN25","value":96.74}
{"date":"2011-01-20","series":"BRN26","value":96.69}
{"date":"2011-01-20","series":"BRN27","value":96.63}
{"date":"2011-01-20","series":"BRN28","value":96.57}
{"date":"2011-01-20","series":"BRN29","value":96.5}
{"date":"2011-01-20","series":"BRN30","value":96.43}
{"date":"2011-01-20","series":"BRN31","value":96.36}
{"date":"2011-01-20","series":"BRN32","value":96.28}
{"date":"2011-01-20","series":"BRN33","value":96.2}
{"date":"2011-01-20","series":"BRN34","value":96.12}
{"date":"2011-01-20","series":"BRN35","value":96.1}
{"date":"2011-01-20","series":"BRN36","value":96.08}
{"date":"2011-01-21","series":"BRN01","value":97.6}
{"date":"2011-01-21","series":"BRN02","value":97.57}
{"date":"2011-01-21","series":"BRN03","value":97.68}
{"date":"2011-01-21","series":"BRN04","value":97.82}
{"date":"2011-01-21","series":"BRN05","value":97.9}
{"date":"2011-01-21","series":"BRN06","value":97.95}
{"date":"2011-01-21","series":"BRN07","value":97.98}
{"date":"2011-01-21","series":"BRN08","value":98.03}
{"date":"2011-01-21","series":"BRN09","value":98.07}
{"date":"2011-01-21","series":"BRN10","value":98.12}
{"date":"2011-01-21","series":"BRN11","value":98.15}
{"date":"2011-01-21","series":"BRN12","value":98.16}
{"date":"2011-01-21","series":"BRN13","value":98.16}
{"date":"2011-01-21","series":"BRN14","value":98.14}
{"date":"2011-01-21","series":"BRN15","value":98.11}
{"date":"2011-01-21","series":"BRN16","value":98.08}
{"date":"2011-01-21","series":"BRN17","value":98.02}
{"date":"2011-01-21","series":"BRN18","value":97.98}
{"date":"2011-01-21","series":"BRN19","value":97.94}
{"date":"2011-01-21","series":"BRN20","value":97.9}
{"date":"2011-01-21","series":"BRN21","value":97.86}
{"date":"2011-01-21","series":"BRN22","value":97.82}
{"date":"2011-01-21","series":"BRN23","value":97.77}
{"date":"2011-01-21","series":"BRN24","value":97.72}
{"date":"2011-01-21","series":"BRN25","value":97.67}
{"date":"2011-01-21","series":"BRN26","value":97.62}
{"date":"2011-01-21","series":"BRN27","value":97.57}
{"date":"2011-01-21","series":"BRN28","value":97.52}
{"date":"2011-01-21","series":"BRN29","value":97.46}
{"date":"2011-01-21","series":"BRN30","value":97.4}
{"date":"2011-01-21","series":"BRN31","value":97.34}
{"date":"2011-01-21","series":"BRN32","value":97.28}
{"date":"2011-01-21","series":"BRN33","value":97.21}
{"date":"2011-01-21","series":"BRN34","value":97.14}
{"date":"2011-01-21","series":"BRN35","value":97.12}
{"date":"2011-01-21","series":"BRN36","value":97.1}
{"date":"2011-01-24","series":"BRN01","value":96.61}
{"date":"2011-01-24","series":"BRN02","value":96.65}
{"date":"2011-01-24","series":"BRN03","value":96.83}
{"date":"2011-01-24","series":"BRN04","value":97.03}
{"date":"2011-01-24","series":"BRN05","value":97.15}
{"date":"2011-01-24","series":"BRN06","value":97.24}
{"date":"2011-01-24","series":"BRN07","value":97.33}
{"date":"2011-01-24","series":"BRN08","value":97.42}
{"date":"2011-01-24","series":"BRN09","value":97.5}
{"date":"2011-01-24","series":"BRN10","value":97.58}
{"date":"2011-01-24","series":"BRN11","value":97.63}
{"date":"2011-01-24","series":"BRN12","value":97.65}
{"date":"2011-01-24","series":"BRN13","value":97.65}
{"date":"2011-01-24","series":"BRN14","value":97.62}
{"date":"2011-01-24","series":"BRN15","value":97.58}
{"date":"2011-01-24","series":"BRN16","value":97.54}
{"date":"2011-01-24","series":"BRN17","value":97.51}
{"date":"2011-01-24","series":"BRN18","value":97.48}
{"date":"2011-01-24","series":"BRN19","value":97.45}
{"date":"2011-01-24","series":"BRN20","value":97.42}
{"date":"2011-01-24","series":"BRN21","value":97.39}
{"date":"2011-01-24","series":"BRN22","value":97.36}
{"date":"2011-01-24","series":"BRN23","value":97.32}
{"date":"2011-01-24","series":"BRN24","value":97.28}
{"date":"2011-01-24","series":"BRN25","value":97.24}
{"date":"2011-01-24","series":"BRN26","value":97.19}
{"date":"2011-01-24","series":"BRN27","value":97.14}
{"date":"2011-01-24","series":"BRN28","value":97.09}
{"date":"2011-01-24","series":"BRN29","value":97.03}
{"date":"2011-01-24","series":"BRN30","value":96.97}
{"date":"2011-01-24","series":"BRN31","value":96.9}
{"date":"2011-01-24","series":"BRN32","value":96.83}
{"date":"2011-01-24","series":"BRN33","value":96.76}
{"date":"2011-01-24","series":"BRN34","value":96.69}
{"date":"2011-01-24","series":"BRN35","value":96.66}
{"date":"2011-01-24","series":"BRN36","value":96.63}
{"date":"2011-01-25","series":"BRN01","value":95.25}
{"date":"2011-01-25","series":"BRN02","value":95.29}
{"date":"2011-01-25","series":"BRN03","value":95.52}
{"date":"2011-01-25","series":"BRN04","value":95.74}
{"date":"2011-01-25","series":"BRN05","value":95.89}
{"date":"2011-01-25","series":"BRN06","value":96.03}
{"date":"2011-01-25","series":"BRN07","value":96.16}
{"date":"2011-01-25","series":"BRN08","value":96.28}
{"date":"2011-01-25","series":"BRN09","value":96.38}
{"date":"2011-01-25","series":"BRN10","value":96.48}
{"date":"2011-01-25","series":"BRN11","value":96.54}
{"date":"2011-01-25","series":"BRN12","value":96.57}
{"date":"2011-01-25","series":"BRN13","value":96.58}
{"date":"2011-01-25","series":"BRN14","value":96.57}
{"date":"2011-01-25","series":"BRN15","value":96.53}
{"date":"2011-01-25","series":"BRN16","value":96.49}
{"date":"2011-01-25","series":"BRN17","value":96.49}
{"date":"2011-01-25","series":"BRN18","value":96.48}
{"date":"2011-01-25","series":"BRN19","value":96.47}
{"date":"2011-01-25","series":"BRN20","value":96.46}
{"date":"2011-01-25","series":"BRN21","value":96.45}
{"date":"2011-01-25","series":"BRN22","value":96.43}
{"date":"2011-01-25","series":"BRN23","value":96.41}
{"date":"2011-01-25","series":"BRN24","value":96.39}
{"date":"2011-01-25","series":"BRN25","value":96.37}
{"date":"2011-01-25","series":"BRN26","value":96.34}
{"date":"2011-01-25","series":"BRN27","value":96.31}
{"date":"2011-01-25","series":"BRN28","value":96.27}
{"date":"2011-01-25","series":"BRN29","value":96.23}
{"date":"2011-01-25","series":"BRN30","value":96.19}
{"date":"2011-01-25","series":"BRN31","value":96.15}
{"date":"2011-01-25","series":"BRN32","value":96.1}
{"date":"2011-01-25","series":"BRN33","value":96.05}
{"date":"2011-01-25","series":"BRN34","value":96}
{"date":"2011-01-25","series":"BRN35","value":95.98}
{"date":"2011-01-25","series":"BRN36","value":95.96}
{"date":"2011-01-26","series":"BRN01","value":97.91}
{"date":"2011-01-26","series":"BRN02","value":97.97}
{"date":"2011-01-26","series":"BRN03","value":98.19}
{"date":"2011-01-26","series":"BRN04","value":98.38}
{"date":"2011-01-26","series":"BRN05","value":98.51}
{"date":"2011-01-26","series":"BRN06","value":98.62}
{"date":"2011-01-26","series":"BRN07","value":98.72}
{"date":"2011-01-26","series":"BRN08","value":98.81}
{"date":"2011-01-26","series":"BRN09","value":98.89}
{"date":"2011-01-26","series":"BRN10","value":98.97}
{"date":"2011-01-26","series":"BRN11","value":99.03}
{"date":"2011-01-26","series":"BRN12","value":99.05}
{"date":"2011-01-26","series":"BRN13","value":99.06}
{"date":"2011-01-26","series":"BRN14","value":99.05}
{"date":"2011-01-26","series":"BRN15","value":99}
{"date":"2011-01-26","series":"BRN16","value":98.94}
{"date":"2011-01-26","series":"BRN17","value":98.9}
{"date":"2011-01-26","series":"BRN18","value":98.87}
{"date":"2011-01-26","series":"BRN19","value":98.83}
{"date":"2011-01-26","series":"BRN20","value":98.79}
{"date":"2011-01-26","series":"BRN21","value":98.77}
{"date":"2011-01-26","series":"BRN22","value":98.75}
{"date":"2011-01-26","series":"BRN23","value":98.72}
{"date":"2011-01-26","series":"BRN24","value":98.69}
{"date":"2011-01-26","series":"BRN25","value":98.66}
{"date":"2011-01-26","series":"BRN26","value":98.63}
{"date":"2011-01-26","series":"BRN27","value":98.6}
{"date":"2011-01-26","series":"BRN28","value":98.55}
{"date":"2011-01-26","series":"BRN29","value":98.5}
{"date":"2011-01-26","series":"BRN30","value":98.45}
{"date":"2011-01-26","series":"BRN31","value":98.39}
{"date":"2011-01-26","series":"BRN32","value":98.33}
{"date":"2011-01-26","series":"BRN33","value":98.27}
{"date":"2011-01-26","series":"BRN34","value":98.21}
{"date":"2011-01-26","series":"BRN35","value":98.18}
{"date":"2011-01-26","series":"BRN36","value":98.15}
{"date":"2011-01-27","series":"BRN01","value":97.39}
{"date":"2011-01-27","series":"BRN02","value":97.51}
{"date":"2011-01-27","series":"BRN03","value":97.77}
{"date":"2011-01-27","series":"BRN04","value":97.99}
{"date":"2011-01-27","series":"BRN05","value":98.15}
{"date":"2011-01-27","series":"BRN06","value":98.28}
{"date":"2011-01-27","series":"BRN07","value":98.39}
{"date":"2011-01-27","series":"BRN08","value":98.5}
{"date":"2011-01-27","series":"BRN09","value":98.59}
{"date":"2011-01-27","series":"BRN10","value":98.68}
{"date":"2011-01-27","series":"BRN11","value":98.74}
{"date":"2011-01-27","series":"BRN12","value":98.76}
{"date":"2011-01-27","series":"BRN13","value":98.77}
{"date":"2011-01-27","series":"BRN14","value":98.77}
{"date":"2011-01-27","series":"BRN15","value":98.73}
{"date":"2011-01-27","series":"BRN16","value":98.68}
{"date":"2011-01-27","series":"BRN17","value":98.65}
{"date":"2011-01-27","series":"BRN18","value":98.62}
{"date":"2011-01-27","series":"BRN19","value":98.6}
{"date":"2011-01-27","series":"BRN20","value":98.58}
{"date":"2011-01-27","series":"BRN21","value":98.56}
{"date":"2011-01-27","series":"BRN22","value":98.54}
{"date":"2011-01-27","series":"BRN23","value":98.51}
{"date":"2011-01-27","series":"BRN24","value":98.48}
{"date":"2011-01-27","series":"BRN25","value":98.45}
{"date":"2011-01-27","series":"BRN26","value":98.42}
{"date":"2011-01-27","series":"BRN27","value":98.39}
{"date":"2011-01-27","series":"BRN28","value":98.36}
{"date":"2011-01-27","series":"BRN29","value":98.33}
{"date":"2011-01-27","series":"BRN30","value":98.3}
{"date":"2011-01-27","series":"BRN31","value":98.25}
{"date":"2011-01-27","series":"BRN32","value":98.2}
{"date":"2011-01-27","series":"BRN33","value":98.15}
{"date":"2011-01-27","series":"BRN34","value":98.1}
{"date":"2011-01-27","series":"BRN35","value":98.07}
{"date":"2011-01-27","series":"BRN36","value":98.04}
{"date":"2011-01-28","series":"BRN01","value":99.42}
{"date":"2011-01-28","series":"BRN02","value":99.57}
{"date":"2011-01-28","series":"BRN03","value":99.83}
{"date":"2011-01-28","series":"BRN04","value":100.05}
{"date":"2011-01-28","series":"BRN05","value":100.18}
{"date":"2011-01-28","series":"BRN06","value":100.25}
{"date":"2011-01-28","series":"BRN07","value":100.31}
{"date":"2011-01-28","series":"BRN08","value":100.38}
{"date":"2011-01-28","series":"BRN09","value":100.44}
{"date":"2011-01-28","series":"BRN10","value":100.5}
{"date":"2011-01-28","series":"BRN11","value":100.56}
{"date":"2011-01-28","series":"BRN12","value":100.56}
{"date":"2011-01-28","series":"BRN13","value":100.55}
{"date":"2011-01-28","series":"BRN14","value":100.52}
{"date":"2011-01-28","series":"BRN15","value":100.45}
{"date":"2011-01-28","series":"BRN16","value":100.38}
{"date":"2011-01-28","series":"BRN17","value":100.31}
{"date":"2011-01-28","series":"BRN18","value":100.23}
{"date":"2011-01-28","series":"BRN19","value":100.16}
{"date":"2011-01-28","series":"BRN20","value":100.11}
{"date":"2011-01-28","series":"BRN21","value":100.05}
{"date":"2011-01-28","series":"BRN22","value":99.99}
{"date":"2011-01-28","series":"BRN23","value":99.95}
{"date":"2011-01-28","series":"BRN24","value":99.91}
{"date":"2011-01-28","series":"BRN25","value":99.87}
{"date":"2011-01-28","series":"BRN26","value":99.83}
{"date":"2011-01-28","series":"BRN27","value":99.78}
{"date":"2011-01-28","series":"BRN28","value":99.73}
{"date":"2011-01-28","series":"BRN29","value":99.67}
{"date":"2011-01-28","series":"BRN30","value":99.61}
{"date":"2011-01-28","series":"BRN31","value":99.56}
{"date":"2011-01-28","series":"BRN32","value":99.49}
{"date":"2011-01-28","series":"BRN33","value":99.42}
{"date":"2011-01-28","series":"BRN34","value":99.35}
{"date":"2011-01-28","series":"BRN35","value":99.3}
{"date":"2011-01-28","series":"BRN36","value":99.25}
{"date":"2011-01-31","series":"BRN01","value":101.01}
{"date":"2011-01-31","series":"BRN02","value":101.12}
{"date":"2011-01-31","series":"BRN03","value":101.34}
{"date":"2011-01-31","series":"BRN04","value":101.53}
{"date":"2011-01-31","series":"BRN05","value":101.63}
{"date":"2011-01-31","series":"BRN06","value":101.67}
{"date":"2011-01-31","series":"BRN07","value":101.7}
{"date":"2011-01-31","series":"BRN08","value":101.75}
{"date":"2011-01-31","series":"BRN09","value":101.79}
{"date":"2011-01-31","series":"BRN10","value":101.83}
{"date":"2011-01-31","series":"BRN11","value":101.87}
{"date":"2011-01-31","series":"BRN12","value":101.88}
{"date":"2011-01-31","series":"BRN13","value":101.87}
{"date":"2011-01-31","series":"BRN14","value":101.84}
{"date":"2011-01-31","series":"BRN15","value":101.77}
{"date":"2011-01-31","series":"BRN16","value":101.69}
{"date":"2011-01-31","series":"BRN17","value":101.62}
{"date":"2011-01-31","series":"BRN18","value":101.55}
{"date":"2011-01-31","series":"BRN19","value":101.49}
{"date":"2011-01-31","series":"BRN20","value":101.44}
{"date":"2011-01-31","series":"BRN21","value":101.38}
{"date":"2011-01-31","series":"BRN22","value":101.31}
{"date":"2011-01-31","series":"BRN23","value":101.26}
{"date":"2011-01-31","series":"BRN24","value":101.21}
{"date":"2011-01-31","series":"BRN25","value":101.16}
{"date":"2011-01-31","series":"BRN26","value":101.11}
{"date":"2011-01-31","series":"BRN27","value":101.06}
{"date":"2011-01-31","series":"BRN28","value":101.01}
{"date":"2011-01-31","series":"BRN29","value":100.94}
{"date":"2011-01-31","series":"BRN30","value":100.86}
{"date":"2011-01-31","series":"BRN31","value":100.78}
{"date":"2011-01-31","series":"BRN32","value":100.7}
{"date":"2011-01-31","series":"BRN33","value":100.62}
{"date":"2011-01-31","series":"BRN34","value":100.53}
{"date":"2011-01-31","series":"BRN35","value":100.47}
{"date":"2011-01-31","series":"BRN36","value":100.41}
{"date":"2011-02-01","series":"BRN01","value":101.74}
{"date":"2011-02-01","series":"BRN02","value":101.91}
{"date":"2011-02-01","series":"BRN03","value":102.15}
{"date":"2011-02-01","series":"BRN04","value":102.35}
{"date":"2011-02-01","series":"BRN05","value":102.44}
{"date":"2011-02-01","series":"BRN06","value":102.49}
{"date":"2011-02-01","series":"BRN07","value":102.52}
{"date":"2011-02-01","series":"BRN08","value":102.56}
{"date":"2011-02-01","series":"BRN09","value":102.59}
{"date":"2011-02-01","series":"BRN10","value":102.62}
{"date":"2011-02-01","series":"BRN11","value":102.66}
{"date":"2011-02-01","series":"BRN12","value":102.68}
{"date":"2011-02-01","series":"BRN13","value":102.68}
{"date":"2011-02-01","series":"BRN14","value":102.66}
{"date":"2011-02-01","series":"BRN15","value":102.6}
{"date":"2011-02-01","series":"BRN16","value":102.52}
{"date":"2011-02-01","series":"BRN17","value":102.44}
{"date":"2011-02-01","series":"BRN18","value":102.37}
{"date":"2011-02-01","series":"BRN19","value":102.3}
{"date":"2011-02-01","series":"BRN20","value":102.25}
{"date":"2011-02-01","series":"BRN21","value":102.19}
{"date":"2011-02-01","series":"BRN22","value":102.12}
{"date":"2011-02-01","series":"BRN23","value":102.06}
{"date":"2011-02-01","series":"BRN24","value":102}
{"date":"2011-02-01","series":"BRN25","value":101.94}
{"date":"2011-02-01","series":"BRN26","value":101.88}
{"date":"2011-02-01","series":"BRN27","value":101.82}
{"date":"2011-02-01","series":"BRN28","value":101.75}
{"date":"2011-02-01","series":"BRN29","value":101.68}
{"date":"2011-02-01","series":"BRN30","value":101.61}
{"date":"2011-02-01","series":"BRN31","value":101.54}
{"date":"2011-02-01","series":"BRN32","value":101.47}
{"date":"2011-02-01","series":"BRN33","value":101.39}
{"date":"2011-02-01","series":"BRN34","value":101.31}
{"date":"2011-02-01","series":"BRN35","value":101.24}
{"date":"2011-02-01","series":"BRN36","value":101.17}
{"date":"2011-02-02","series":"BRN01","value":102.34}
{"date":"2011-02-02","series":"BRN02","value":102.66}
{"date":"2011-02-02","series":"BRN03","value":102.96}
{"date":"2011-02-02","series":"BRN04","value":103.21}
{"date":"2011-02-02","series":"BRN05","value":103.38}
{"date":"2011-02-02","series":"BRN06","value":103.47}
{"date":"2011-02-02","series":"BRN07","value":103.53}
{"date":"2011-02-02","series":"BRN08","value":103.61}
{"date":"2011-02-02","series":"BRN09","value":103.66}
{"date":"2011-02-02","series":"BRN10","value":103.71}
{"date":"2011-02-02","series":"BRN11","value":103.77}
{"date":"2011-02-02","series":"BRN12","value":103.84}
{"date":"2011-02-02","series":"BRN13","value":103.87}
{"date":"2011-02-02","series":"BRN14","value":103.85}
{"date":"2011-02-02","series":"BRN15","value":103.79}
{"date":"2011-02-02","series":"BRN16","value":103.66}
{"date":"2011-02-02","series":"BRN17","value":103.58}
{"date":"2011-02-02","series":"BRN18","value":103.52}
{"date":"2011-02-02","series":"BRN19","value":103.46}
{"date":"2011-02-02","series":"BRN20","value":103.41}
{"date":"2011-02-02","series":"BRN21","value":103.35}
{"date":"2011-02-02","series":"BRN22","value":103.28}
{"date":"2011-02-02","series":"BRN23","value":103.22}
{"date":"2011-02-02","series":"BRN24","value":103.16}
{"date":"2011-02-02","series":"BRN25","value":103.1}
{"date":"2011-02-02","series":"BRN26","value":103.04}
{"date":"2011-02-02","series":"BRN27","value":102.98}
{"date":"2011-02-02","series":"BRN28","value":102.92}
{"date":"2011-02-02","series":"BRN29","value":102.85}
{"date":"2011-02-02","series":"BRN30","value":102.78}
{"date":"2011-02-02","series":"BRN31","value":102.7}
{"date":"2011-02-02","series":"BRN32","value":102.62}
{"date":"2011-02-02","series":"BRN33","value":102.54}
{"date":"2011-02-02","series":"BRN34","value":102.46}
{"date":"2011-02-02","series":"BRN35","value":102.38}
{"date":"2011-02-02","series":"BRN36","value":102.31}
{"date":"2011-02-03","series":"BRN01","value":101.76}
{"date":"2011-02-03","series":"BRN02","value":102.16}
{"date":"2011-02-03","series":"BRN03","value":102.49}
{"date":"2011-02-03","series":"BRN04","value":102.76}
{"date":"2011-02-03","series":"BRN05","value":102.95}
{"date":"2011-02-03","series":"BRN06","value":103.07}
{"date":"2011-02-03","series":"BRN07","value":103.15}
{"date":"2011-02-03","series":"BRN08","value":103.25}
{"date":"2011-02-03","series":"BRN09","value":103.31}
{"date":"2011-02-03","series":"BRN10","value":103.36}
{"date":"2011-02-03","series":"BRN11","value":103.44}
{"date":"2011-02-03","series":"BRN12","value":103.51}
{"date":"2011-02-03","series":"BRN13","value":103.56}
{"date":"2011-02-03","series":"BRN14","value":103.55}
{"date":"2011-02-03","series":"BRN15","value":103.48}
{"date":"2011-02-03","series":"BRN16","value":103.39}
{"date":"2011-02-03","series":"BRN17","value":103.33}
{"date":"2011-02-03","series":"BRN18","value":103.28}
{"date":"2011-02-03","series":"BRN19","value":103.24}
{"date":"2011-02-03","series":"BRN20","value":103.2}
{"date":"2011-02-03","series":"BRN21","value":103.15}
{"date":"2011-02-03","series":"BRN22","value":103.1}
{"date":"2011-02-03","series":"BRN23","value":103.06}
{"date":"2011-02-03","series":"BRN24","value":103.02}
{"date":"2011-02-03","series":"BRN25","value":102.98}
{"date":"2011-02-03","series":"BRN26","value":102.94}
{"date":"2011-02-03","series":"BRN27","value":102.88}
{"date":"2011-02-03","series":"BRN28","value":102.82}
{"date":"2011-02-03","series":"BRN29","value":102.76}
{"date":"2011-02-03","series":"BRN30","value":102.7}
{"date":"2011-02-03","series":"BRN31","value":102.64}
{"date":"2011-02-03","series":"BRN32","value":102.58}
{"date":"2011-02-03","series":"BRN33","value":102.52}
{"date":"2011-02-03","series":"BRN34","value":102.46}
{"date":"2011-02-03","series":"BRN35","value":102.41}
{"date":"2011-02-03","series":"BRN36","value":102.37}
{"date":"2011-02-04","series":"BRN01","value":99.83}
{"date":"2011-02-04","series":"BRN02","value":100.25}
{"date":"2011-02-04","series":"BRN03","value":100.63}
{"date":"2011-02-04","series":"BRN04","value":100.94}
{"date":"2011-02-04","series":"BRN05","value":101.15}
{"date":"2011-02-04","series":"BRN06","value":101.28}
{"date":"2011-02-04","series":"BRN07","value":101.37}
{"date":"2011-02-04","series":"BRN08","value":101.49}
{"date":"2011-02-04","series":"BRN09","value":101.57}
{"date":"2011-02-04","series":"BRN10","value":101.63}
{"date":"2011-02-04","series":"BRN11","value":101.74}
{"date":"2011-02-04","series":"BRN12","value":101.86}
{"date":"2011-02-04","series":"BRN13","value":101.96}
{"date":"2011-02-04","series":"BRN14","value":101.96}
{"date":"2011-02-04","series":"BRN15","value":101.89}
{"date":"2011-02-04","series":"BRN16","value":101.8}
{"date":"2011-02-04","series":"BRN17","value":101.73}
{"date":"2011-02-04","series":"BRN18","value":101.68}
{"date":"2011-02-04","series":"BRN19","value":101.64}
{"date":"2011-02-04","series":"BRN20","value":101.6}
{"date":"2011-02-04","series":"BRN21","value":101.56}
{"date":"2011-02-04","series":"BRN22","value":101.51}
{"date":"2011-02-04","series":"BRN23","value":101.49}
{"date":"2011-02-04","series":"BRN24","value":101.46}
{"date":"2011-02-04","series":"BRN25","value":101.43}
{"date":"2011-02-04","series":"BRN26","value":101.4}
{"date":"2011-02-04","series":"BRN27","value":101.37}
{"date":"2011-02-04","series":"BRN28","value":101.34}
{"date":"2011-02-04","series":"BRN29","value":101.3}
{"date":"2011-02-04","series":"BRN30","value":101.26}
{"date":"2011-02-04","series":"BRN31","value":101.22}
{"date":"2011-02-04","series":"BRN32","value":101.18}
{"date":"2011-02-04","series":"BRN33","value":101.14}
{"date":"2011-02-04","series":"BRN34","value":101.1}
{"date":"2011-02-04","series":"BRN35","value":101.07}
{"date":"2011-02-04","series":"BRN36","value":101.04}
{"date":"2011-02-07","series":"BRN01","value":99.25}
{"date":"2011-02-07","series":"BRN02","value":99.87}
{"date":"2011-02-07","series":"BRN03","value":100.37}
{"date":"2011-02-07","series":"BRN04","value":100.77}
{"date":"2011-02-07","series":"BRN05","value":101.03}
{"date":"2011-02-07","series":"BRN06","value":101.19}
{"date":"2011-02-07","series":"BRN07","value":101.31}
{"date":"2011-02-07","series":"BRN08","value":101.43}
{"date":"2011-02-07","series":"BRN09","value":101.53}
{"date":"2011-02-07","series":"BRN10","value":101.62}
{"date":"2011-02-07","series":"BRN11","value":101.75}
{"date":"2011-02-07","series":"BRN12","value":101.9}
{"date":"2011-02-07","series":"BRN13","value":102.03}
{"date":"2011-02-07","series":"BRN14","value":102.04}
{"date":"2011-02-07","series":"BRN15","value":101.96}
{"date":"2011-02-07","series":"BRN16","value":101.88}
{"date":"2011-02-07","series":"BRN17","value":101.82}
{"date":"2011-02-07","series":"BRN18","value":101.75}
{"date":"2011-02-07","series":"BRN19","value":101.69}
{"date":"2011-02-07","series":"BRN20","value":101.64}
{"date":"2011-02-07","series":"BRN21","value":101.59}
{"date":"2011-02-07","series":"BRN22","value":101.54}
{"date":"2011-02-07","series":"BRN23","value":101.53}
{"date":"2011-02-07","series":"BRN24","value":101.51}
{"date":"2011-02-07","series":"BRN25","value":101.49}
{"date":"2011-02-07","series":"BRN26","value":101.47}
{"date":"2011-02-07","series":"BRN27","value":101.45}
{"date":"2011-02-07","series":"BRN28","value":101.42}
{"date":"2011-02-07","series":"BRN29","value":101.39}
{"date":"2011-02-07","series":"BRN30","value":101.36}
{"date":"2011-02-07","series":"BRN31","value":101.33}
{"date":"2011-02-07","series":"BRN32","value":101.3}
{"date":"2011-02-07","series":"BRN33","value":101.27}
{"date":"2011-02-07","series":"BRN34","value":101.23}
{"date":"2011-02-07","series":"BRN35","value":101.21}
{"date":"2011-02-07","series":"BRN36","value":101.19}
{"date":"2011-02-08","series":"BRN01","value":99.92}
{"date":"2011-02-08","series":"BRN02","value":100.52}
{"date":"2011-02-08","series":"BRN03","value":101.01}
{"date":"2011-02-08","series":"BRN04","value":101.4}
{"date":"2011-02-08","series":"BRN05","value":101.65}
{"date":"2011-02-08","series":"BRN06","value":101.81}
{"date":"2011-02-08","series":"BRN07","value":101.92}
{"date":"2011-02-08","series":"BRN08","value":102.06}
{"date":"2011-02-08","series":"BRN09","value":102.17}
{"date":"2011-02-08","series":"BRN10","value":102.26}
{"date":"2011-02-08","series":"BRN11","value":102.39}
{"date":"2011-02-08","series":"BRN12","value":102.54}
{"date":"2011-02-08","series":"BRN13","value":102.66}
{"date":"2011-02-08","series":"BRN14","value":102.64}
{"date":"2011-02-08","series":"BRN15","value":102.54}
{"date":"2011-02-08","series":"BRN16","value":102.46}
{"date":"2011-02-08","series":"BRN17","value":102.4}
{"date":"2011-02-08","series":"BRN18","value":102.33}
{"date":"2011-02-08","series":"BRN19","value":102.26}
{"date":"2011-02-08","series":"BRN20","value":102.19}
{"date":"2011-02-08","series":"BRN21","value":102.13}
{"date":"2011-02-08","series":"BRN22","value":102.07}
{"date":"2011-02-08","series":"BRN23","value":102.05}
{"date":"2011-02-08","series":"BRN24","value":102.03}
{"date":"2011-02-08","series":"BRN25","value":102.01}
{"date":"2011-02-08","series":"BRN26","value":101.98}
{"date":"2011-02-08","series":"BRN27","value":101.95}
{"date":"2011-02-08","series":"BRN28","value":101.92}
{"date":"2011-02-08","series":"BRN29","value":101.89}
{"date":"2011-02-08","series":"BRN30","value":101.86}
{"date":"2011-02-08","series":"BRN31","value":101.83}
{"date":"2011-02-08","series":"BRN32","value":101.8}
{"date":"2011-02-08","series":"BRN33","value":101.77}
{"date":"2011-02-08","series":"BRN34","value":101.73}
{"date":"2011-02-08","series":"BRN35","value":101.71}
{"date":"2011-02-08","series":"BRN36","value":101.69}
{"date":"2011-02-09","series":"BRN01","value":101.82}
{"date":"2011-02-09","series":"BRN02","value":102.32}
{"date":"2011-02-09","series":"BRN03","value":102.72}
{"date":"2011-02-09","series":"BRN04","value":103}
{"date":"2011-02-09","series":"BRN05","value":103.18}
{"date":"2011-02-09","series":"BRN06","value":103.3}
{"date":"2011-02-09","series":"BRN07","value":103.38}
{"date":"2011-02-09","series":"BRN08","value":103.48}
{"date":"2011-02-09","series":"BRN09","value":103.56}
{"date":"2011-02-09","series":"BRN10","value":103.61}
{"date":"2011-02-09","series":"BRN11","value":103.71}
{"date":"2011-02-09","series":"BRN12","value":103.82}
{"date":"2011-02-09","series":"BRN13","value":103.91}
{"date":"2011-02-09","series":"BRN14","value":103.86}
{"date":"2011-02-09","series":"BRN15","value":103.77}
{"date":"2011-02-09","series":"BRN16","value":103.68}
{"date":"2011-02-09","series":"BRN17","value":103.6}
{"date":"2011-02-09","series":"BRN18","value":103.51}
{"date":"2011-02-09","series":"BRN19","value":103.42}
{"date":"2011-02-09","series":"BRN20","value":103.34}
{"date":"2011-02-09","series":"BRN21","value":103.26}
{"date":"2011-02-09","series":"BRN22","value":103.19}
{"date":"2011-02-09","series":"BRN23","value":103.15}
{"date":"2011-02-09","series":"BRN24","value":103.11}
{"date":"2011-02-09","series":"BRN25","value":103.07}
{"date":"2011-02-09","series":"BRN26","value":103.03}
{"date":"2011-02-09","series":"BRN27","value":102.99}
{"date":"2011-02-09","series":"BRN28","value":102.95}
{"date":"2011-02-09","series":"BRN29","value":102.91}
{"date":"2011-02-09","series":"BRN30","value":102.87}
{"date":"2011-02-09","series":"BRN31","value":102.83}
{"date":"2011-02-09","series":"BRN32","value":102.79}
{"date":"2011-02-09","series":"BRN33","value":102.75}
{"date":"2011-02-09","series":"BRN34","value":102.71}
{"date":"2011-02-09","series":"BRN35","value":102.69}
{"date":"2011-02-09","series":"BRN36","value":102.67}
{"date":"2011-02-10","series":"BRN01","value":100.87}
{"date":"2011-02-10","series":"BRN02","value":101.44}
{"date":"2011-02-10","series":"BRN03","value":101.82}
{"date":"2011-02-10","series":"BRN04","value":102.1}
{"date":"2011-02-10","series":"BRN05","value":102.27}
{"date":"2011-02-10","series":"BRN06","value":102.4}
{"date":"2011-02-10","series":"BRN07","value":102.48}
{"date":"2011-02-10","series":"BRN08","value":102.58}
{"date":"2011-02-10","series":"BRN09","value":102.65}
{"date":"2011-02-10","series":"BRN10","value":102.7}
{"date":"2011-02-10","series":"BRN11","value":102.8}
{"date":"2011-02-10","series":"BRN12","value":102.91}
{"date":"2011-02-10","series":"BRN13","value":102.99}
{"date":"2011-02-10","series":"BRN14","value":102.95}
{"date":"2011-02-10","series":"BRN15","value":102.87}
{"date":"2011-02-10","series":"BRN16","value":102.8}
{"date":"2011-02-10","series":"BRN17","value":102.74}
{"date":"2011-02-10","series":"BRN18","value":102.67}
{"date":"2011-02-10","series":"BRN19","value":102.61}
{"date":"2011-02-10","series":"BRN20","value":102.55}
{"date":"2011-02-10","series":"BRN21","value":102.49}
{"date":"2011-02-10","series":"BRN22","value":102.44}
{"date":"2011-02-10","series":"BRN23","value":102.4}
{"date":"2011-02-10","series":"BRN24","value":102.36}
{"date":"2011-02-10","series":"BRN25","value":102.32}
{"date":"2011-02-10","series":"BRN26","value":102.28}
{"date":"2011-02-10","series":"BRN27","value":102.25}
{"date":"2011-02-10","series":"BRN28","value":102.22}
{"date":"2011-02-10","series":"BRN29","value":102.19}
{"date":"2011-02-10","series":"BRN30","value":102.17}
{"date":"2011-02-10","series":"BRN31","value":102.15}
{"date":"2011-02-10","series":"BRN32","value":102.13}
{"date":"2011-02-10","series":"BRN33","value":102.11}
{"date":"2011-02-10","series":"BRN34","value":102.09}
{"date":"2011-02-10","series":"BRN35","value":102.07}
{"date":"2011-02-10","series":"BRN36","value":102.05}
{"date":"2011-02-11","series":"BRN01","value":101.43}
{"date":"2011-02-11","series":"BRN02","value":100.94}
{"date":"2011-02-11","series":"BRN03","value":101.3}
{"date":"2011-02-11","series":"BRN04","value":101.56}
{"date":"2011-02-11","series":"BRN05","value":101.71}
{"date":"2011-02-11","series":"BRN06","value":101.83}
{"date":"2011-02-11","series":"BRN07","value":101.91}
{"date":"2011-02-11","series":"BRN08","value":102.01}
{"date":"2011-02-11","series":"BRN09","value":102.1}
{"date":"2011-02-11","series":"BRN10","value":102.18}
{"date":"2011-02-11","series":"BRN11","value":102.28}
{"date":"2011-02-11","series":"BRN12","value":102.39}
{"date":"2011-02-11","series":"BRN13","value":102.47}
{"date":"2011-02-11","series":"BRN14","value":102.44}
{"date":"2011-02-11","series":"BRN15","value":102.37}
{"date":"2011-02-11","series":"BRN16","value":102.31}
{"date":"2011-02-11","series":"BRN17","value":102.25}
{"date":"2011-02-11","series":"BRN18","value":102.18}
{"date":"2011-02-11","series":"BRN19","value":102.11}
{"date":"2011-02-11","series":"BRN20","value":102.04}
{"date":"2011-02-11","series":"BRN21","value":101.97}
{"date":"2011-02-11","series":"BRN22","value":101.91}
{"date":"2011-02-11","series":"BRN23","value":101.87}
{"date":"2011-02-11","series":"BRN24","value":101.83}
{"date":"2011-02-11","series":"BRN25","value":101.79}
{"date":"2011-02-11","series":"BRN26","value":101.75}
{"date":"2011-02-11","series":"BRN27","value":101.72}
{"date":"2011-02-11","series":"BRN28","value":101.69}
{"date":"2011-02-11","series":"BRN29","value":101.67}
{"date":"2011-02-11","series":"BRN30","value":101.65}
{"date":"2011-02-11","series":"BRN31","value":101.63}
{"date":"2011-02-11","series":"BRN32","value":101.61}
{"date":"2011-02-11","series":"BRN33","value":101.59}
{"date":"2011-02-11","series":"BRN34","value":101.57}
{"date":"2011-02-11","series":"BRN35","value":101.55}
{"date":"2011-02-11","series":"BRN36","value":101.53}
{"date":"2011-02-14","series":"BRN01","value":103.08}
{"date":"2011-02-14","series":"BRN02","value":103.41}
{"date":"2011-02-14","series":"BRN03","value":103.63}
{"date":"2011-02-14","series":"BRN04","value":103.74}
{"date":"2011-02-14","series":"BRN05","value":103.82}
{"date":"2011-02-14","series":"BRN06","value":103.87}
{"date":"2011-02-14","series":"BRN07","value":103.94}
{"date":"2011-02-14","series":"BRN08","value":103.99}
{"date":"2011-02-14","series":"BRN09","value":104.03}
{"date":"2011-02-14","series":"BRN10","value":104.1}
{"date":"2011-02-14","series":"BRN11","value":104.18}
{"date":"2011-02-14","series":"BRN12","value":104.22}
{"date":"2011-02-14","series":"BRN13","value":104.16}
{"date":"2011-02-14","series":"BRN14","value":104.08}
{"date":"2011-02-14","series":"BRN15","value":104}
{"date":"2011-02-14","series":"BRN16","value":103.92}
{"date":"2011-02-14","series":"BRN17","value":103.85}
{"date":"2011-02-14","series":"BRN18","value":103.78}
{"date":"2011-02-14","series":"BRN19","value":103.71}
{"date":"2011-02-14","series":"BRN20","value":103.64}
{"date":"2011-02-14","series":"BRN21","value":103.57}
{"date":"2011-02-14","series":"BRN22","value":103.52}
{"date":"2011-02-14","series":"BRN23","value":103.47}
{"date":"2011-02-14","series":"BRN24","value":103.42}
{"date":"2011-02-14","series":"BRN25","value":103.37}
{"date":"2011-02-14","series":"BRN26","value":103.32}
{"date":"2011-02-14","series":"BRN27","value":103.27}
{"date":"2011-02-14","series":"BRN28","value":103.23}
{"date":"2011-02-14","series":"BRN29","value":103.19}
{"date":"2011-02-14","series":"BRN30","value":103.16}
{"date":"2011-02-14","series":"BRN31","value":103.13}
{"date":"2011-02-14","series":"BRN32","value":103.1}
{"date":"2011-02-14","series":"BRN33","value":103.07}
{"date":"2011-02-14","series":"BRN34","value":103.05}
{"date":"2011-02-14","series":"BRN35","value":103.03}
{"date":"2011-02-14","series":"BRN36","value":103.01}
{"date":"2011-02-15","series":"BRN01","value":101.64}
{"date":"2011-02-15","series":"BRN02","value":101.91}
{"date":"2011-02-15","series":"BRN03","value":102.11}
{"date":"2011-02-15","series":"BRN04","value":102.2}
{"date":"2011-02-15","series":"BRN05","value":102.28}
{"date":"2011-02-15","series":"BRN06","value":102.32}
{"date":"2011-02-15","series":"BRN07","value":102.41}
{"date":"2011-02-15","series":"BRN08","value":102.45}
{"date":"2011-02-15","series":"BRN09","value":102.49}
{"date":"2011-02-15","series":"BRN10","value":102.57}
{"date":"2011-02-15","series":"BRN11","value":102.66}
{"date":"2011-02-15","series":"BRN12","value":102.73}
{"date":"2011-02-15","series":"BRN13","value":102.68}
{"date":"2011-02-15","series":"BRN14","value":102.61}
{"date":"2011-02-15","series":"BRN15","value":102.54}
{"date":"2011-02-15","series":"BRN16","value":102.47}
{"date":"2011-02-15","series":"BRN17","value":102.41}
{"date":"2011-02-15","series":"BRN18","value":102.35}
{"date":"2011-02-15","series":"BRN19","value":102.29}
{"date":"2011-02-15","series":"BRN20","value":102.23}
{"date":"2011-02-15","series":"BRN21","value":102.17}
{"date":"2011-02-15","series":"BRN22","value":102.12}
{"date":"2011-02-15","series":"BRN23","value":102.07}
{"date":"2011-02-15","series":"BRN24","value":102.03}
{"date":"2011-02-15","series":"BRN25","value":102}
{"date":"2011-02-15","series":"BRN26","value":101.97}
{"date":"2011-02-15","series":"BRN27","value":101.94}
{"date":"2011-02-15","series":"BRN28","value":101.91}
{"date":"2011-02-15","series":"BRN29","value":101.88}
{"date":"2011-02-15","series":"BRN30","value":101.85}
{"date":"2011-02-15","series":"BRN31","value":101.82}
{"date":"2011-02-15","series":"BRN32","value":101.79}
{"date":"2011-02-15","series":"BRN33","value":101.76}
{"date":"2011-02-15","series":"BRN34","value":101.73}
{"date":"2011-02-15","series":"BRN35","value":101.7}
{"date":"2011-02-15","series":"BRN36","value":101.68}
{"date":"2011-02-16","series":"BRN01","value":103.78}
{"date":"2011-02-16","series":"BRN02","value":104.01}
{"date":"2011-02-16","series":"BRN03","value":104.17}
{"date":"2011-02-16","series":"BRN04","value":104.25}
{"date":"2011-02-16","series":"BRN05","value":104.32}
{"date":"2011-02-16","series":"BRN06","value":104.35}
{"date":"2011-02-16","series":"BRN07","value":104.41}
{"date":"2011-02-16","series":"BRN08","value":104.43}
{"date":"2011-02-16","series":"BRN09","value":104.45}
{"date":"2011-02-16","series":"BRN10","value":104.5}
{"date":"2011-02-16","series":"BRN11","value":104.56}
{"date":"2011-02-16","series":"BRN12","value":104.61}
{"date":"2011-02-16","series":"BRN13","value":104.57}
{"date":"2011-02-16","series":"BRN14","value":104.49}
{"date":"2011-02-16","series":"BRN15","value":104.42}
{"date":"2011-02-16","series":"BRN16","value":104.35}
{"date":"2011-02-16","series":"BRN17","value":104.3}
{"date":"2011-02-16","series":"BRN18","value":104.25}
{"date":"2011-02-16","series":"BRN19","value":104.2}
{"date":"2011-02-16","series":"BRN20","value":104.15}
{"date":"2011-02-16","series":"BRN21","value":104.09}
{"date":"2011-02-16","series":"BRN22","value":104.03}
{"date":"2011-02-16","series":"BRN23","value":103.97}
{"date":"2011-02-16","series":"BRN24","value":103.9}
{"date":"2011-02-16","series":"BRN25","value":103.83}
{"date":"2011-02-16","series":"BRN26","value":103.77}
{"date":"2011-02-16","series":"BRN27","value":103.71}
{"date":"2011-02-16","series":"BRN28","value":103.66}
{"date":"2011-02-16","series":"BRN29","value":103.61}
{"date":"2011-02-16","series":"BRN30","value":103.57}
{"date":"2011-02-16","series":"BRN31","value":103.53}
{"date":"2011-02-16","series":"BRN32","value":103.49}
{"date":"2011-02-16","series":"BRN33","value":103.46}
{"date":"2011-02-16","series":"BRN34","value":103.43}
{"date":"2011-02-16","series":"BRN35","value":103.4}
{"date":"2011-02-16","series":"BRN36","value":103.37}
{"date":"2011-02-17","series":"BRN01","value":102.59}
{"date":"2011-02-17","series":"BRN02","value":102.89}
{"date":"2011-02-17","series":"BRN03","value":103.1}
{"date":"2011-02-17","series":"BRN04","value":103.22}
{"date":"2011-02-17","series":"BRN05","value":103.31}
{"date":"2011-02-17","series":"BRN06","value":103.36}
{"date":"2011-02-17","series":"BRN07","value":103.43}
{"date":"2011-02-17","series":"BRN08","value":103.46}
{"date":"2011-02-17","series":"BRN09","value":103.49}
{"date":"2011-02-17","series":"BRN10","value":103.56}
{"date":"2011-02-17","series":"BRN11","value":103.64}
{"date":"2011-02-17","series":"BRN12","value":103.7}
{"date":"2011-02-17","series":"BRN13","value":103.66}
{"date":"2011-02-17","series":"BRN14","value":103.58}
{"date":"2011-02-17","series":"BRN15","value":103.54}
{"date":"2011-02-17","series":"BRN16","value":103.5}
{"date":"2011-02-17","series":"BRN17","value":103.47}
{"date":"2011-02-17","series":"BRN18","value":103.44}
{"date":"2011-02-17","series":"BRN19","value":103.41}
{"date":"2011-02-17","series":"BRN20","value":103.38}
{"date":"2011-02-17","series":"BRN21","value":103.35}
{"date":"2011-02-17","series":"BRN22","value":103.29}
{"date":"2011-02-17","series":"BRN23","value":103.22}
{"date":"2011-02-17","series":"BRN24","value":103.15}
{"date":"2011-02-17","series":"BRN25","value":103.08}
{"date":"2011-02-17","series":"BRN26","value":103.01}
{"date":"2011-02-17","series":"BRN27","value":102.94}
{"date":"2011-02-17","series":"BRN28","value":102.88}
{"date":"2011-02-17","series":"BRN29","value":102.83}
{"date":"2011-02-17","series":"BRN30","value":102.78}
{"date":"2011-02-17","series":"BRN31","value":102.73}
{"date":"2011-02-17","series":"BRN32","value":102.68}
{"date":"2011-02-17","series":"BRN33","value":102.63}
{"date":"2011-02-17","series":"BRN34","value":102.59}
{"date":"2011-02-17","series":"BRN35","value":102.55}
{"date":"2011-02-17","series":"BRN36","value":102.52}
{"date":"2011-02-18","series":"BRN01","value":102.52}
{"date":"2011-02-18","series":"BRN02","value":102.86}
{"date":"2011-02-18","series":"BRN03","value":103.11}
{"date":"2011-02-18","series":"BRN04","value":103.25}
{"date":"2011-02-18","series":"BRN05","value":103.34}
{"date":"2011-02-18","series":"BRN06","value":103.4}
{"date":"2011-02-18","series":"BRN07","value":103.5}
{"date":"2011-02-18","series":"BRN08","value":103.55}
{"date":"2011-02-18","series":"BRN09","value":103.6}
{"date":"2011-02-18","series":"BRN10","value":103.67}
{"date":"2011-02-18","series":"BRN11","value":103.74}
{"date":"2011-02-18","series":"BRN12","value":103.8}
{"date":"2011-02-18","series":"BRN13","value":103.76}
{"date":"2011-02-18","series":"BRN14","value":103.69}
{"date":"2011-02-18","series":"BRN15","value":103.65}
{"date":"2011-02-18","series":"BRN16","value":103.61}
{"date":"2011-02-18","series":"BRN17","value":103.58}
{"date":"2011-02-18","series":"BRN18","value":103.55}
{"date":"2011-02-18","series":"BRN19","value":103.52}
{"date":"2011-02-18","series":"BRN20","value":103.49}
{"date":"2011-02-18","series":"BRN21","value":103.47}
{"date":"2011-02-18","series":"BRN22","value":103.42}
{"date":"2011-02-18","series":"BRN23","value":103.37}
{"date":"2011-02-18","series":"BRN24","value":103.31}
{"date":"2011-02-18","series":"BRN25","value":103.25}
{"date":"2011-02-18","series":"BRN26","value":103.19}
{"date":"2011-02-18","series":"BRN27","value":103.14}
{"date":"2011-02-18","series":"BRN28","value":103.09}
{"date":"2011-02-18","series":"BRN29","value":103.04}
{"date":"2011-02-18","series":"BRN30","value":102.99}
{"date":"2011-02-18","series":"BRN31","value":102.95}
{"date":"2011-02-18","series":"BRN32","value":102.91}
{"date":"2011-02-18","series":"BRN33","value":102.87}
{"date":"2011-02-18","series":"BRN34","value":102.83}
{"date":"2011-02-18","series":"BRN35","value":102.79}
{"date":"2011-02-18","series":"BRN36","value":102.76}
{"date":"2011-02-21","series":"BRN01","value":105.74}
{"date":"2011-02-21","series":"BRN02","value":105.89}
{"date":"2011-02-21","series":"BRN03","value":105.99}
{"date":"2011-02-21","series":"BRN04","value":106.02}
{"date":"2011-02-21","series":"BRN05","value":106.04}
{"date":"2011-02-21","series":"BRN06","value":106.05}
{"date":"2011-02-21","series":"BRN07","value":106.1}
{"date":"2011-02-21","series":"BRN08","value":106.12}
{"date":"2011-02-21","series":"BRN09","value":106.13}
{"date":"2011-02-21","series":"BRN10","value":106.17}
{"date":"2011-02-21","series":"BRN11","value":106.21}
{"date":"2011-02-21","series":"BRN12","value":106.23}
{"date":"2011-02-21","series":"BRN13","value":106.15}
{"date":"2011-02-21","series":"BRN14","value":106.06}
{"date":"2011-02-21","series":"BRN15","value":105.96}
{"date":"2011-02-21","series":"BRN16","value":105.91}
{"date":"2011-02-21","series":"BRN17","value":105.87}
{"date":"2011-02-21","series":"BRN18","value":105.82}
{"date":"2011-02-21","series":"BRN19","value":105.71}
{"date":"2011-02-21","series":"BRN20","value":105.61}
{"date":"2011-02-21","series":"BRN21","value":105.57}
{"date":"2011-02-21","series":"BRN22","value":105.54}
{"date":"2011-02-21","series":"BRN23","value":105.47}
{"date":"2011-02-21","series":"BRN24","value":105.37}
{"date":"2011-02-21","series":"BRN25","value":105.27}
{"date":"2011-02-21","series":"BRN26","value":105.17}
{"date":"2011-02-21","series":"BRN27","value":105.08}
{"date":"2011-02-21","series":"BRN28","value":105}
{"date":"2011-02-21","series":"BRN29","value":104.92}
{"date":"2011-02-21","series":"BRN30","value":104.85}
{"date":"2011-02-21","series":"BRN31","value":104.78}
{"date":"2011-02-21","series":"BRN32","value":104.71}
{"date":"2011-02-21","series":"BRN33","value":104.64}
{"date":"2011-02-21","series":"BRN34","value":104.6}
{"date":"2011-02-21","series":"BRN35","value":104.56}
{"date":"2011-02-21","series":"BRN36","value":104.52}
{"date":"2011-02-22","series":"BRN01","value":105.78}
{"date":"2011-02-22","series":"BRN02","value":105.79}
{"date":"2011-02-22","series":"BRN03","value":105.84}
{"date":"2011-02-22","series":"BRN04","value":105.81}
{"date":"2011-02-22","series":"BRN05","value":105.77}
{"date":"2011-02-22","series":"BRN06","value":105.71}
{"date":"2011-02-22","series":"BRN07","value":105.67}
{"date":"2011-02-22","series":"BRN08","value":105.61}
{"date":"2011-02-22","series":"BRN09","value":105.56}
{"date":"2011-02-22","series":"BRN10","value":105.52}
{"date":"2011-02-22","series":"BRN11","value":105.49}
{"date":"2011-02-22","series":"BRN12","value":105.46}
{"date":"2011-02-22","series":"BRN13","value":105.35}
{"date":"2011-02-22","series":"BRN14","value":105.23}
{"date":"2011-02-22","series":"BRN15","value":105.1}
{"date":"2011-02-22","series":"BRN16","value":104.97}
{"date":"2011-02-22","series":"BRN17","value":104.85}
{"date":"2011-02-22","series":"BRN18","value":104.78}
{"date":"2011-02-22","series":"BRN19","value":104.65}
{"date":"2011-02-22","series":"BRN20","value":104.53}
{"date":"2011-02-22","series":"BRN21","value":104.44}
{"date":"2011-02-22","series":"BRN22","value":104.39}
{"date":"2011-02-22","series":"BRN23","value":104.26}
{"date":"2011-02-22","series":"BRN24","value":104.13}
{"date":"2011-02-22","series":"BRN25","value":104}
{"date":"2011-02-22","series":"BRN26","value":103.87}
{"date":"2011-02-22","series":"BRN27","value":103.74}
{"date":"2011-02-22","series":"BRN28","value":103.63}
{"date":"2011-02-22","series":"BRN29","value":103.52}
{"date":"2011-02-22","series":"BRN30","value":103.42}
{"date":"2011-02-22","series":"BRN31","value":103.32}
{"date":"2011-02-22","series":"BRN32","value":103.22}
{"date":"2011-02-22","series":"BRN33","value":103.12}
{"date":"2011-02-22","series":"BRN34","value":103.04}
{"date":"2011-02-22","series":"BRN35","value":102.96}
{"date":"2011-02-22","series":"BRN36","value":102.88}
{"date":"2011-02-23","series":"BRN01","value":111.25}
{"date":"2011-02-23","series":"BRN02","value":110.91}
{"date":"2011-02-23","series":"BRN03","value":110.74}
{"date":"2011-02-23","series":"BRN04","value":110.53}
{"date":"2011-02-23","series":"BRN05","value":110.28}
{"date":"2011-02-23","series":"BRN06","value":110.04}
{"date":"2011-02-23","series":"BRN07","value":109.85}
{"date":"2011-02-23","series":"BRN08","value":109.66}
{"date":"2011-02-23","series":"BRN09","value":109.48}
{"date":"2011-02-23","series":"BRN10","value":109.29}
{"date":"2011-02-23","series":"BRN11","value":109.07}
{"date":"2011-02-23","series":"BRN12","value":108.83}
{"date":"2011-02-23","series":"BRN13","value":108.51}
{"date":"2011-02-23","series":"BRN14","value":108.17}
{"date":"2011-02-23","series":"BRN15","value":107.86}
{"date":"2011-02-23","series":"BRN16","value":107.57}
{"date":"2011-02-23","series":"BRN17","value":107.32}
{"date":"2011-02-23","series":"BRN18","value":107.05}
{"date":"2011-02-23","series":"BRN19","value":106.77}
{"date":"2011-02-23","series":"BRN20","value":106.5}
{"date":"2011-02-23","series":"BRN21","value":106.23}
{"date":"2011-02-23","series":"BRN22","value":106.04}
{"date":"2011-02-23","series":"BRN23","value":105.85}
{"date":"2011-02-23","series":"BRN24","value":105.66}
{"date":"2011-02-23","series":"BRN25","value":105.47}
{"date":"2011-02-23","series":"BRN26","value":105.28}
{"date":"2011-02-23","series":"BRN27","value":105.08}
{"date":"2011-02-23","series":"BRN28","value":104.86}
{"date":"2011-02-23","series":"BRN29","value":104.64}
{"date":"2011-02-23","series":"BRN30","value":104.42}
{"date":"2011-02-23","series":"BRN31","value":104.2}
{"date":"2011-02-23","series":"BRN32","value":103.98}
{"date":"2011-02-23","series":"BRN33","value":103.75}
{"date":"2011-02-23","series":"BRN34","value":103.64}
{"date":"2011-02-23","series":"BRN35","value":103.53}
{"date":"2011-02-23","series":"BRN36","value":103.43}
{"date":"2011-02-24","series":"BRN01","value":111.36}
{"date":"2011-02-24","series":"BRN02","value":111.11}
{"date":"2011-02-24","series":"BRN03","value":110.92}
{"date":"2011-02-24","series":"BRN04","value":110.71}
{"date":"2011-02-24","series":"BRN05","value":110.49}
{"date":"2011-02-24","series":"BRN06","value":110.29}
{"date":"2011-02-24","series":"BRN07","value":110.15}
{"date":"2011-02-24","series":"BRN08","value":110}
{"date":"2011-02-24","series":"BRN09","value":109.88}
{"date":"2011-02-24","series":"BRN10","value":109.71}
{"date":"2011-02-24","series":"BRN11","value":109.51}
{"date":"2011-02-24","series":"BRN12","value":109.3}
{"date":"2011-02-24","series":"BRN13","value":109.02}
{"date":"2011-02-24","series":"BRN14","value":108.74}
{"date":"2011-02-24","series":"BRN15","value":108.53}
{"date":"2011-02-24","series":"BRN16","value":108.26}
{"date":"2011-02-24","series":"BRN17","value":108}
{"date":"2011-02-24","series":"BRN18","value":107.73}
{"date":"2011-02-24","series":"BRN19","value":107.46}
{"date":"2011-02-24","series":"BRN20","value":107.2}
{"date":"2011-02-24","series":"BRN21","value":106.93}
{"date":"2011-02-24","series":"BRN22","value":106.77}
{"date":"2011-02-24","series":"BRN23","value":106.61}
{"date":"2011-02-24","series":"BRN24","value":106.45}
{"date":"2011-02-24","series":"BRN25","value":106.29}
{"date":"2011-02-24","series":"BRN26","value":106.13}
{"date":"2011-02-24","series":"BRN27","value":105.97}
{"date":"2011-02-24","series":"BRN28","value":105.83}
{"date":"2011-02-24","series":"BRN29","value":105.69}
{"date":"2011-02-24","series":"BRN30","value":105.55}
{"date":"2011-02-24","series":"BRN31","value":105.41}
{"date":"2011-02-24","series":"BRN32","value":105.27}
{"date":"2011-02-24","series":"BRN33","value":105.13}
{"date":"2011-02-24","series":"BRN34","value":105.02}
{"date":"2011-02-24","series":"BRN35","value":104.92}
{"date":"2011-02-24","series":"BRN36","value":104.82}
{"date":"2011-02-25","series":"BRN01","value":112.14}
{"date":"2011-02-25","series":"BRN02","value":111.92}
{"date":"2011-02-25","series":"BRN03","value":111.77}
{"date":"2011-02-25","series":"BRN04","value":111.62}
{"date":"2011-02-25","series":"BRN05","value":111.5}
{"date":"2011-02-25","series":"BRN06","value":111.36}
{"date":"2011-02-25","series":"BRN07","value":111.23}
{"date":"2011-02-25","series":"BRN08","value":111.09}
{"date":"2011-02-25","series":"BRN09","value":110.95}
{"date":"2011-02-25","series":"BRN10","value":110.77}
{"date":"2011-02-25","series":"BRN11","value":110.59}
{"date":"2011-02-25","series":"BRN12","value":110.37}
{"date":"2011-02-25","series":"BRN13","value":110.07}
{"date":"2011-02-25","series":"BRN14","value":109.75}
{"date":"2011-02-25","series":"BRN15","value":109.5}
{"date":"2011-02-25","series":"BRN16","value":109.21}
{"date":"2011-02-25","series":"BRN17","value":108.93}
{"date":"2011-02-25","series":"BRN18","value":108.64}
{"date":"2011-02-25","series":"BRN19","value":108.35}
{"date":"2011-02-25","series":"BRN20","value":108.07}
{"date":"2011-02-25","series":"BRN21","value":107.79}
{"date":"2011-02-25","series":"BRN22","value":107.62}
{"date":"2011-02-25","series":"BRN23","value":107.45}
{"date":"2011-02-25","series":"BRN24","value":107.28}
{"date":"2011-02-25","series":"BRN25","value":107.11}
{"date":"2011-02-25","series":"BRN26","value":106.94}
{"date":"2011-02-25","series":"BRN27","value":106.77}
{"date":"2011-02-25","series":"BRN28","value":106.65}
{"date":"2011-02-25","series":"BRN29","value":106.53}
{"date":"2011-02-25","series":"BRN30","value":106.41}
{"date":"2011-02-25","series":"BRN31","value":106.29}
{"date":"2011-02-25","series":"BRN32","value":106.18}
{"date":"2011-02-25","series":"BRN33","value":106.07}
{"date":"2011-02-25","series":"BRN34","value":105.97}
{"date":"2011-02-25","series":"BRN35","value":105.87}
{"date":"2011-02-25","series":"BRN36","value":105.78}
{"date":"2011-02-28","series":"BRN01","value":111.8}
{"date":"2011-02-28","series":"BRN02","value":111.63}
{"date":"2011-02-28","series":"BRN03","value":111.52}
{"date":"2011-02-28","series":"BRN04","value":111.39}
{"date":"2011-02-28","series":"BRN05","value":111.27}
{"date":"2011-02-28","series":"BRN06","value":111.1}
{"date":"2011-02-28","series":"BRN07","value":110.95}
{"date":"2011-02-28","series":"BRN08","value":110.8}
{"date":"2011-02-28","series":"BRN09","value":110.63}
{"date":"2011-02-28","series":"BRN10","value":110.45}
{"date":"2011-02-28","series":"BRN11","value":110.28}
{"date":"2011-02-28","series":"BRN12","value":110.09}
{"date":"2011-02-28","series":"BRN13","value":109.8}
{"date":"2011-02-28","series":"BRN14","value":109.51}
{"date":"2011-02-28","series":"BRN15","value":109.27}
{"date":"2011-02-28","series":"BRN16","value":109}
{"date":"2011-02-28","series":"BRN17","value":108.73}
{"date":"2011-02-28","series":"BRN18","value":108.46}
{"date":"2011-02-28","series":"BRN19","value":108.2}
{"date":"2011-02-28","series":"BRN20","value":107.94}
{"date":"2011-02-28","series":"BRN21","value":107.67}
{"date":"2011-02-28","series":"BRN22","value":107.49}
{"date":"2011-02-28","series":"BRN23","value":107.31}
{"date":"2011-02-28","series":"BRN24","value":107.14}
{"date":"2011-02-28","series":"BRN25","value":106.97}
{"date":"2011-02-28","series":"BRN26","value":106.8}
{"date":"2011-02-28","series":"BRN27","value":106.63}
{"date":"2011-02-28","series":"BRN28","value":106.51}
{"date":"2011-02-28","series":"BRN29","value":106.39}
{"date":"2011-02-28","series":"BRN30","value":106.27}
{"date":"2011-02-28","series":"BRN31","value":106.15}
{"date":"2011-02-28","series":"BRN32","value":106.03}
{"date":"2011-02-28","series":"BRN33","value":105.91}
{"date":"2011-02-28","series":"BRN34","value":105.81}
{"date":"2011-02-28","series":"BRN35","value":105.71}
{"date":"2011-02-28","series":"BRN36","value":105.62}
{"date":"2011-03-01","series":"BRN01","value":115.42}
{"date":"2011-03-01","series":"BRN02","value":115.3}
{"date":"2011-03-01","series":"BRN03","value":115.15}
{"date":"2011-03-01","series":"BRN04","value":114.94}
{"date":"2011-03-01","series":"BRN05","value":114.7}
{"date":"2011-03-01","series":"BRN06","value":114.41}
{"date":"2011-03-01","series":"BRN07","value":114.17}
{"date":"2011-03-01","series":"BRN08","value":113.93}
{"date":"2011-03-01","series":"BRN09","value":113.67}
{"date":"2011-03-01","series":"BRN10","value":113.44}
{"date":"2011-03-01","series":"BRN11","value":113.22}
{"date":"2011-03-01","series":"BRN12","value":112.96}
{"date":"2011-03-01","series":"BRN13","value":112.59}
{"date":"2011-03-01","series":"BRN14","value":112.18}
{"date":"2011-03-01","series":"BRN15","value":111.81}
{"date":"2011-03-01","series":"BRN16","value":111.43}
{"date":"2011-03-01","series":"BRN17","value":111.1}
{"date":"2011-03-01","series":"BRN18","value":110.72}
{"date":"2011-03-01","series":"BRN19","value":110.32}
{"date":"2011-03-01","series":"BRN20","value":110.06}
{"date":"2011-03-01","series":"BRN21","value":109.73}
{"date":"2011-03-01","series":"BRN22","value":109.51}
{"date":"2011-03-01","series":"BRN23","value":109.29}
{"date":"2011-03-01","series":"BRN24","value":109.07}
{"date":"2011-03-01","series":"BRN25","value":108.85}
{"date":"2011-03-01","series":"BRN26","value":108.63}
{"date":"2011-03-01","series":"BRN27","value":108.41}
{"date":"2011-03-01","series":"BRN28","value":108.23}
{"date":"2011-03-01","series":"BRN29","value":108.05}
{"date":"2011-03-01","series":"BRN30","value":107.87}
{"date":"2011-03-01","series":"BRN31","value":107.69}
{"date":"2011-03-01","series":"BRN32","value":107.52}
{"date":"2011-03-01","series":"BRN33","value":107.35}
{"date":"2011-03-01","series":"BRN34","value":107.23}
{"date":"2011-03-01","series":"BRN35","value":107.11}
{"date":"2011-03-01","series":"BRN36","value":107}
{"date":"2011-03-02","series":"BRN01","value":116.35}
{"date":"2011-03-02","series":"BRN02","value":116.18}
{"date":"2011-03-02","series":"BRN03","value":115.97}
{"date":"2011-03-02","series":"BRN04","value":115.71}
{"date":"2011-03-02","series":"BRN05","value":115.47}
{"date":"2011-03-02","series":"BRN06","value":115.17}
{"date":"2011-03-02","series":"BRN07","value":114.91}
{"date":"2011-03-02","series":"BRN08","value":114.65}
{"date":"2011-03-02","series":"BRN09","value":114.4}
{"date":"2011-03-02","series":"BRN10","value":114.16}
{"date":"2011-03-02","series":"BRN11","value":113.94}
{"date":"2011-03-02","series":"BRN12","value":113.66}
{"date":"2011-03-02","series":"BRN13","value":113.27}
{"date":"2011-03-02","series":"BRN14","value":112.83}
{"date":"2011-03-02","series":"BRN15","value":112.41}
{"date":"2011-03-02","series":"BRN16","value":112.05}
{"date":"2011-03-02","series":"BRN17","value":111.74}
{"date":"2011-03-02","series":"BRN18","value":111.38}
{"date":"2011-03-02","series":"BRN19","value":111.03}
{"date":"2011-03-02","series":"BRN20","value":110.79}
{"date":"2011-03-02","series":"BRN21","value":110.48}
{"date":"2011-03-02","series":"BRN22","value":110.27}
{"date":"2011-03-02","series":"BRN23","value":110.06}
{"date":"2011-03-02","series":"BRN24","value":109.86}
{"date":"2011-03-02","series":"BRN25","value":109.66}
{"date":"2011-03-02","series":"BRN26","value":109.46}
{"date":"2011-03-02","series":"BRN27","value":109.26}
{"date":"2011-03-02","series":"BRN28","value":109.1}
{"date":"2011-03-02","series":"BRN29","value":108.95}
{"date":"2011-03-02","series":"BRN30","value":108.8}
{"date":"2011-03-02","series":"BRN31","value":108.65}
{"date":"2011-03-02","series":"BRN32","value":108.5}
{"date":"2011-03-02","series":"BRN33","value":108.35}
{"date":"2011-03-02","series":"BRN34","value":108.24}
{"date":"2011-03-02","series":"BRN35","value":108.13}
{"date":"2011-03-02","series":"BRN36","value":108.02}
{"date":"2011-03-03","series":"BRN01","value":114.79}
{"date":"2011-03-03","series":"BRN02","value":114.83}
{"date":"2011-03-03","series":"BRN03","value":114.8}
{"date":"2011-03-03","series":"BRN04","value":114.69}
{"date":"2011-03-03","series":"BRN05","value":114.58}
{"date":"2011-03-03","series":"BRN06","value":114.38}
{"date":"2011-03-03","series":"BRN07","value":114.2}
{"date":"2011-03-03","series":"BRN08","value":114}
{"date":"2011-03-03","series":"BRN09","value":113.81}
{"date":"2011-03-03","series":"BRN10","value":113.64}
{"date":"2011-03-03","series":"BRN11","value":113.48}
{"date":"2011-03-03","series":"BRN12","value":113.26}
{"date":"2011-03-03","series":"BRN13","value":112.93}
{"date":"2011-03-03","series":"BRN14","value":112.55}
{"date":"2011-03-03","series":"BRN15","value":112.18}
{"date":"2011-03-03","series":"BRN16","value":111.82}
{"date":"2011-03-03","series":"BRN17","value":111.5}
{"date":"2011-03-03","series":"BRN18","value":111.15}
{"date":"2011-03-03","series":"BRN19","value":110.82}
{"date":"2011-03-03","series":"BRN20","value":110.57}
{"date":"2011-03-03","series":"BRN21","value":110.28}
{"date":"2011-03-03","series":"BRN22","value":110.09}
{"date":"2011-03-03","series":"BRN23","value":109.9}
{"date":"2011-03-03","series":"BRN24","value":109.71}
{"date":"2011-03-03","series":"BRN25","value":109.52}
{"date":"2011-03-03","series":"BRN26","value":109.34}
{"date":"2011-03-03","series":"BRN27","value":109.16}
{"date":"2011-03-03","series":"BRN28","value":109.03}
{"date":"2011-03-03","series":"BRN29","value":108.9}
{"date":"2011-03-03","series":"BRN30","value":108.77}
{"date":"2011-03-03","series":"BRN31","value":108.64}
{"date":"2011-03-03","series":"BRN32","value":108.52}
{"date":"2011-03-03","series":"BRN33","value":108.4}
{"date":"2011-03-03","series":"BRN34","value":108.29}
{"date":"2011-03-03","series":"BRN35","value":108.18}
{"date":"2011-03-03","series":"BRN36","value":108.07}
{"date":"2011-03-04","series":"BRN01","value":115.97}
{"date":"2011-03-04","series":"BRN02","value":115.89}
{"date":"2011-03-04","series":"BRN03","value":115.75}
{"date":"2011-03-04","series":"BRN04","value":115.55}
{"date":"2011-03-04","series":"BRN05","value":115.38}
{"date":"2011-03-04","series":"BRN06","value":115.14}
{"date":"2011-03-04","series":"BRN07","value":114.89}
{"date":"2011-03-04","series":"BRN08","value":114.59}
{"date":"2011-03-04","series":"BRN09","value":114.3}
{"date":"2011-03-04","series":"BRN10","value":114.04}
{"date":"2011-03-04","series":"BRN11","value":113.79}
{"date":"2011-03-04","series":"BRN12","value":113.5}
{"date":"2011-03-04","series":"BRN13","value":113.11}
{"date":"2011-03-04","series":"BRN14","value":112.7}
{"date":"2011-03-04","series":"BRN15","value":112.29}
{"date":"2011-03-04","series":"BRN16","value":111.9}
{"date":"2011-03-04","series":"BRN17","value":111.53}
{"date":"2011-03-04","series":"BRN18","value":111.15}
{"date":"2011-03-04","series":"BRN19","value":110.85}
{"date":"2011-03-04","series":"BRN20","value":110.58}
{"date":"2011-03-04","series":"BRN21","value":110.28}
{"date":"2011-03-04","series":"BRN22","value":110.08}
{"date":"2011-03-04","series":"BRN23","value":109.88}
{"date":"2011-03-04","series":"BRN24","value":109.68}
{"date":"2011-03-04","series":"BRN25","value":109.49}
{"date":"2011-03-04","series":"BRN26","value":109.3}
{"date":"2011-03-04","series":"BRN27","value":109.11}
{"date":"2011-03-04","series":"BRN28","value":108.96}
{"date":"2011-03-04","series":"BRN29","value":108.81}
{"date":"2011-03-04","series":"BRN30","value":108.67}
{"date":"2011-03-04","series":"BRN31","value":108.53}
{"date":"2011-03-04","series":"BRN32","value":108.39}
{"date":"2011-03-04","series":"BRN33","value":108.25}
{"date":"2011-03-04","series":"BRN34","value":108.12}
{"date":"2011-03-04","series":"BRN35","value":108}
{"date":"2011-03-04","series":"BRN36","value":107.88}
{"date":"2011-03-07","series":"BRN01","value":115.04}
{"date":"2011-03-07","series":"BRN02","value":115.2}
{"date":"2011-03-07","series":"BRN03","value":115.19}
{"date":"2011-03-07","series":"BRN04","value":115.06}
{"date":"2011-03-07","series":"BRN05","value":114.9}
{"date":"2011-03-07","series":"BRN06","value":114.68}
{"date":"2011-03-07","series":"BRN07","value":114.48}
{"date":"2011-03-07","series":"BRN08","value":114.25}
{"date":"2011-03-07","series":"BRN09","value":113.99}
{"date":"2011-03-07","series":"BRN10","value":113.73}
{"date":"2011-03-07","series":"BRN11","value":113.48}
{"date":"2011-03-07","series":"BRN12","value":113.2}
{"date":"2011-03-07","series":"BRN13","value":112.8}
{"date":"2011-03-07","series":"BRN14","value":112.37}
{"date":"2011-03-07","series":"BRN15","value":111.94}
{"date":"2011-03-07","series":"BRN16","value":111.55}
{"date":"2011-03-07","series":"BRN17","value":111.18}
{"date":"2011-03-07","series":"BRN18","value":110.79}
{"date":"2011-03-07","series":"BRN19","value":110.49}
{"date":"2011-03-07","series":"BRN20","value":110.22}
{"date":"2011-03-07","series":"BRN21","value":109.91}
{"date":"2011-03-07","series":"BRN22","value":109.7}
{"date":"2011-03-07","series":"BRN23","value":109.49}
{"date":"2011-03-07","series":"BRN24","value":109.28}
{"date":"2011-03-07","series":"BRN25","value":109.08}
{"date":"2011-03-07","series":"BRN26","value":108.87}
{"date":"2011-03-07","series":"BRN27","value":108.66}
{"date":"2011-03-07","series":"BRN28","value":108.49}
{"date":"2011-03-07","series":"BRN29","value":108.32}
{"date":"2011-03-07","series":"BRN30","value":108.15}
{"date":"2011-03-07","series":"BRN31","value":107.98}
{"date":"2011-03-07","series":"BRN32","value":107.81}
{"date":"2011-03-07","series":"BRN33","value":107.64}
{"date":"2011-03-07","series":"BRN34","value":107.52}
{"date":"2011-03-07","series":"BRN35","value":107.4}
{"date":"2011-03-07","series":"BRN36","value":107.29}
{"date":"2011-03-08","series":"BRN01","value":113.06}
{"date":"2011-03-08","series":"BRN02","value":113.29}
{"date":"2011-03-08","series":"BRN03","value":113.35}
{"date":"2011-03-08","series":"BRN04","value":113.32}
{"date":"2011-03-08","series":"BRN05","value":113.25}
{"date":"2011-03-08","series":"BRN06","value":113.12}
{"date":"2011-03-08","series":"BRN07","value":113}
{"date":"2011-03-08","series":"BRN08","value":112.84}
{"date":"2011-03-08","series":"BRN09","value":112.65}
{"date":"2011-03-08","series":"BRN10","value":112.42}
{"date":"2011-03-08","series":"BRN11","value":112.18}
{"date":"2011-03-08","series":"BRN12","value":111.91}
{"date":"2011-03-08","series":"BRN13","value":111.53}
{"date":"2011-03-08","series":"BRN14","value":111.12}
{"date":"2011-03-08","series":"BRN15","value":110.71}
{"date":"2011-03-08","series":"BRN16","value":110.37}
{"date":"2011-03-08","series":"BRN17","value":110.05}
{"date":"2011-03-08","series":"BRN18","value":109.74}
{"date":"2011-03-08","series":"BRN19","value":109.52}
{"date":"2011-03-08","series":"BRN20","value":109.25}
{"date":"2011-03-08","series":"BRN21","value":108.97}
{"date":"2011-03-08","series":"BRN22","value":108.79}
{"date":"2011-03-08","series":"BRN23","value":108.6}
{"date":"2011-03-08","series":"BRN24","value":108.42}
{"date":"2011-03-08","series":"BRN25","value":108.25}
{"date":"2011-03-08","series":"BRN26","value":108.07}
{"date":"2011-03-08","series":"BRN27","value":107.89}
{"date":"2011-03-08","series":"BRN28","value":107.73}
{"date":"2011-03-08","series":"BRN29","value":107.57}
{"date":"2011-03-08","series":"BRN30","value":107.41}
{"date":"2011-03-08","series":"BRN31","value":107.25}
{"date":"2011-03-08","series":"BRN32","value":107.09}
{"date":"2011-03-08","series":"BRN33","value":106.93}
{"date":"2011-03-08","series":"BRN34","value":106.83}
{"date":"2011-03-08","series":"BRN35","value":106.73}
{"date":"2011-03-08","series":"BRN36","value":106.63}
{"date":"2011-03-09","series":"BRN01","value":115.94}
{"date":"2011-03-09","series":"BRN02","value":115.96}
{"date":"2011-03-09","series":"BRN03","value":115.84}
{"date":"2011-03-09","series":"BRN04","value":115.68}
{"date":"2011-03-09","series":"BRN05","value":115.48}
{"date":"2011-03-09","series":"BRN06","value":115.25}
{"date":"2011-03-09","series":"BRN07","value":115.06}
{"date":"2011-03-09","series":"BRN08","value":114.84}
{"date":"2011-03-09","series":"BRN09","value":114.62}
{"date":"2011-03-09","series":"BRN10","value":114.37}
{"date":"2011-03-09","series":"BRN11","value":114.12}
{"date":"2011-03-09","series":"BRN12","value":113.84}
{"date":"2011-03-09","series":"BRN13","value":113.46}
{"date":"2011-03-09","series":"BRN14","value":113.05}
{"date":"2011-03-09","series":"BRN15","value":112.64}
{"date":"2011-03-09","series":"BRN16","value":112.31}
{"date":"2011-03-09","series":"BRN17","value":111.99}
{"date":"2011-03-09","series":"BRN18","value":111.68}
{"date":"2011-03-09","series":"BRN19","value":111.46}
{"date":"2011-03-09","series":"BRN20","value":111.2}
{"date":"2011-03-09","series":"BRN21","value":110.93}
{"date":"2011-03-09","series":"BRN22","value":110.75}
{"date":"2011-03-09","series":"BRN23","value":110.58}
{"date":"2011-03-09","series":"BRN24","value":110.41}
{"date":"2011-03-09","series":"BRN25","value":110.24}
{"date":"2011-03-09","series":"BRN26","value":110.08}
{"date":"2011-03-09","series":"BRN27","value":109.92}
{"date":"2011-03-09","series":"BRN28","value":109.78}
{"date":"2011-03-09","series":"BRN29","value":109.63}
{"date":"2011-03-09","series":"BRN30","value":109.48}
{"date":"2011-03-09","series":"BRN31","value":109.33}
{"date":"2011-03-09","series":"BRN32","value":109.18}
{"date":"2011-03-09","series":"BRN33","value":109.03}
{"date":"2011-03-09","series":"BRN34","value":108.92}
{"date":"2011-03-09","series":"BRN35","value":108.81}
{"date":"2011-03-09","series":"BRN36","value":108.7}
{"date":"2011-03-10","series":"BRN01","value":115.43}
{"date":"2011-03-10","series":"BRN02","value":115.36}
{"date":"2011-03-10","series":"BRN03","value":115.2}
{"date":"2011-03-10","series":"BRN04","value":114.98}
{"date":"2011-03-10","series":"BRN05","value":114.71}
{"date":"2011-03-10","series":"BRN06","value":114.42}
{"date":"2011-03-10","series":"BRN07","value":114.17}
{"date":"2011-03-10","series":"BRN08","value":113.92}
{"date":"2011-03-10","series":"BRN09","value":113.67}
{"date":"2011-03-10","series":"BRN10","value":113.42}
{"date":"2011-03-10","series":"BRN11","value":113.18}
{"date":"2011-03-10","series":"BRN12","value":112.91}
{"date":"2011-03-10","series":"BRN13","value":112.54}
{"date":"2011-03-10","series":"BRN14","value":112.14}
{"date":"2011-03-10","series":"BRN15","value":111.74}
{"date":"2011-03-10","series":"BRN16","value":111.4}
{"date":"2011-03-10","series":"BRN17","value":111.06}
{"date":"2011-03-10","series":"BRN18","value":110.76}
{"date":"2011-03-10","series":"BRN19","value":110.53}
{"date":"2011-03-10","series":"BRN20","value":110.26}
{"date":"2011-03-10","series":"BRN21","value":109.97}
{"date":"2011-03-10","series":"BRN22","value":109.79}
{"date":"2011-03-10","series":"BRN23","value":109.61}
{"date":"2011-03-10","series":"BRN24","value":109.43}
{"date":"2011-03-10","series":"BRN25","value":109.25}
{"date":"2011-03-10","series":"BRN26","value":109.07}
{"date":"2011-03-10","series":"BRN27","value":108.89}
{"date":"2011-03-10","series":"BRN28","value":108.72}
{"date":"2011-03-10","series":"BRN29","value":108.55}
{"date":"2011-03-10","series":"BRN30","value":108.38}
{"date":"2011-03-10","series":"BRN31","value":108.21}
{"date":"2011-03-10","series":"BRN32","value":108.05}
{"date":"2011-03-10","series":"BRN33","value":107.89}
{"date":"2011-03-10","series":"BRN34","value":107.77}
{"date":"2011-03-10","series":"BRN35","value":107.65}
{"date":"2011-03-10","series":"BRN36","value":107.53}
{"date":"2011-03-11","series":"BRN01","value":113.84}
{"date":"2011-03-11","series":"BRN02","value":113.84}
{"date":"2011-03-11","series":"BRN03","value":113.78}
{"date":"2011-03-11","series":"BRN04","value":113.62}
{"date":"2011-03-11","series":"BRN05","value":113.41}
{"date":"2011-03-11","series":"BRN06","value":113.15}
{"date":"2011-03-11","series":"BRN07","value":112.94}
{"date":"2011-03-11","series":"BRN08","value":112.71}
{"date":"2011-03-11","series":"BRN09","value":112.47}
{"date":"2011-03-11","series":"BRN10","value":112.24}
{"date":"2011-03-11","series":"BRN11","value":112.01}
{"date":"2011-03-11","series":"BRN12","value":111.76}
{"date":"2011-03-11","series":"BRN13","value":111.42}
{"date":"2011-03-11","series":"BRN14","value":111.04}
{"date":"2011-03-11","series":"BRN15","value":110.66}
{"date":"2011-03-11","series":"BRN16","value":110.31}
{"date":"2011-03-11","series":"BRN17","value":109.95}
{"date":"2011-03-11","series":"BRN18","value":109.64}
{"date":"2011-03-11","series":"BRN19","value":109.39}
{"date":"2011-03-11","series":"BRN20","value":109.13}
{"date":"2011-03-11","series":"BRN21","value":108.85}
{"date":"2011-03-11","series":"BRN22","value":108.67}
{"date":"2011-03-11","series":"BRN23","value":108.49}
{"date":"2011-03-11","series":"BRN24","value":108.31}
{"date":"2011-03-11","series":"BRN25","value":108.13}
{"date":"2011-03-11","series":"BRN26","value":107.96}
{"date":"2011-03-11","series":"BRN27","value":107.79}
{"date":"2011-03-11","series":"BRN28","value":107.62}
{"date":"2011-03-11","series":"BRN29","value":107.47}
{"date":"2011-03-11","series":"BRN30","value":107.32}
{"date":"2011-03-11","series":"BRN31","value":107.17}
{"date":"2011-03-11","series":"BRN32","value":107.02}
{"date":"2011-03-11","series":"BRN33","value":106.87}
{"date":"2011-03-11","series":"BRN34","value":106.76}
{"date":"2011-03-11","series":"BRN35","value":106.65}
{"date":"2011-03-11","series":"BRN36","value":106.54}
{"date":"2011-03-14","series":"BRN01","value":113.67}
{"date":"2011-03-14","series":"BRN02","value":113.72}
{"date":"2011-03-14","series":"BRN03","value":113.61}
{"date":"2011-03-14","series":"BRN04","value":113.45}
{"date":"2011-03-14","series":"BRN05","value":113.3}
{"date":"2011-03-14","series":"BRN06","value":113.08}
{"date":"2011-03-14","series":"BRN07","value":112.87}
{"date":"2011-03-14","series":"BRN08","value":112.62}
{"date":"2011-03-14","series":"BRN09","value":112.36}
{"date":"2011-03-14","series":"BRN10","value":112.13}
{"date":"2011-03-14","series":"BRN11","value":111.89}
{"date":"2011-03-14","series":"BRN12","value":111.64}
{"date":"2011-03-14","series":"BRN13","value":111.3}
{"date":"2011-03-14","series":"BRN14","value":110.92}
{"date":"2011-03-14","series":"BRN15","value":110.53}
{"date":"2011-03-14","series":"BRN16","value":110.19}
{"date":"2011-03-14","series":"BRN17","value":109.83}
{"date":"2011-03-14","series":"BRN18","value":109.52}
{"date":"2011-03-14","series":"BRN19","value":109.27}
{"date":"2011-03-14","series":"BRN20","value":109.01}
{"date":"2011-03-14","series":"BRN21","value":108.74}
{"date":"2011-03-14","series":"BRN22","value":108.55}
{"date":"2011-03-14","series":"BRN23","value":108.37}
{"date":"2011-03-14","series":"BRN24","value":108.19}
{"date":"2011-03-14","series":"BRN25","value":108.01}
{"date":"2011-03-14","series":"BRN26","value":107.84}
{"date":"2011-03-14","series":"BRN27","value":107.67}
{"date":"2011-03-14","series":"BRN28","value":107.5}
{"date":"2011-03-14","series":"BRN29","value":107.35}
{"date":"2011-03-14","series":"BRN30","value":107.2}
{"date":"2011-03-14","series":"BRN31","value":107.05}
{"date":"2011-03-14","series":"BRN32","value":106.9}
{"date":"2011-03-14","series":"BRN33","value":106.75}
{"date":"2011-03-14","series":"BRN34","value":106.64}
{"date":"2011-03-14","series":"BRN35","value":106.53}
{"date":"2011-03-14","series":"BRN36","value":106.42}
{"date":"2011-03-15","series":"BRN01","value":108.52}
{"date":"2011-03-15","series":"BRN02","value":108.59}
{"date":"2011-03-15","series":"BRN03","value":108.49}
{"date":"2011-03-15","series":"BRN04","value":108.35}
{"date":"2011-03-15","series":"BRN05","value":108.21}
{"date":"2011-03-15","series":"BRN06","value":108.02}
{"date":"2011-03-15","series":"BRN07","value":107.85}
{"date":"2011-03-15","series":"BRN08","value":107.64}
{"date":"2011-03-15","series":"BRN09","value":107.44}
{"date":"2011-03-15","series":"BRN10","value":107.26}
{"date":"2011-03-15","series":"BRN11","value":107.06}
{"date":"2011-03-15","series":"BRN12","value":106.86}
{"date":"2011-03-15","series":"BRN13","value":106.56}
{"date":"2011-03-15","series":"BRN14","value":106.23}
{"date":"2011-03-15","series":"BRN15","value":105.88}
{"date":"2011-03-15","series":"BRN16","value":105.56}
{"date":"2011-03-15","series":"BRN17","value":105.24}
{"date":"2011-03-15","series":"BRN18","value":104.95}
{"date":"2011-03-15","series":"BRN19","value":104.72}
{"date":"2011-03-15","series":"BRN20","value":104.49}
{"date":"2011-03-15","series":"BRN21","value":104.25}
{"date":"2011-03-15","series":"BRN22","value":104.07}
{"date":"2011-03-15","series":"BRN23","value":103.93}
{"date":"2011-03-15","series":"BRN24","value":103.79}
{"date":"2011-03-15","series":"BRN25","value":103.65}
{"date":"2011-03-15","series":"BRN26","value":103.51}
{"date":"2011-03-15","series":"BRN27","value":103.38}
{"date":"2011-03-15","series":"BRN28","value":103.25}
{"date":"2011-03-15","series":"BRN29","value":103.12}
{"date":"2011-03-15","series":"BRN30","value":102.99}
{"date":"2011-03-15","series":"BRN31","value":102.86}
{"date":"2011-03-15","series":"BRN32","value":102.73}
{"date":"2011-03-15","series":"BRN33","value":102.6}
{"date":"2011-03-15","series":"BRN34","value":102.5}
{"date":"2011-03-15","series":"BRN35","value":102.4}
{"date":"2011-03-15","series":"BRN36","value":102.3}
{"date":"2011-03-16","series":"BRN01","value":110.62}
{"date":"2011-03-16","series":"BRN02","value":110.6}
{"date":"2011-03-16","series":"BRN03","value":110.44}
{"date":"2011-03-16","series":"BRN04","value":110.24}
{"date":"2011-03-16","series":"BRN05","value":110.02}
{"date":"2011-03-16","series":"BRN06","value":109.76}
{"date":"2011-03-16","series":"BRN07","value":109.52}
{"date":"2011-03-16","series":"BRN08","value":109.24}
{"date":"2011-03-16","series":"BRN09","value":108.97}
{"date":"2011-03-16","series":"BRN10","value":108.74}
{"date":"2011-03-16","series":"BRN11","value":108.51}
{"date":"2011-03-16","series":"BRN12","value":108.26}
{"date":"2011-03-16","series":"BRN13","value":107.91}
{"date":"2011-03-16","series":"BRN14","value":107.54}
{"date":"2011-03-16","series":"BRN15","value":107.17}
{"date":"2011-03-16","series":"BRN16","value":106.8}
{"date":"2011-03-16","series":"BRN17","value":106.43}
{"date":"2011-03-16","series":"BRN18","value":106.09}
{"date":"2011-03-16","series":"BRN19","value":105.82}
{"date":"2011-03-16","series":"BRN20","value":105.55}
{"date":"2011-03-16","series":"BRN21","value":105.28}
{"date":"2011-03-16","series":"BRN22","value":105.09}
{"date":"2011-03-16","series":"BRN23","value":104.9}
{"date":"2011-03-16","series":"BRN24","value":104.71}
{"date":"2011-03-16","series":"BRN25","value":104.52}
{"date":"2011-03-16","series":"BRN26","value":104.33}
{"date":"2011-03-16","series":"BRN27","value":104.14}
{"date":"2011-03-16","series":"BRN28","value":103.95}
{"date":"2011-03-16","series":"BRN29","value":103.76}
{"date":"2011-03-16","series":"BRN30","value":103.57}
{"date":"2011-03-16","series":"BRN31","value":103.38}
{"date":"2011-03-16","series":"BRN32","value":103.19}
{"date":"2011-03-16","series":"BRN33","value":103}
{"date":"2011-03-16","series":"BRN34","value":102.88}
{"date":"2011-03-16","series":"BRN35","value":102.77}
{"date":"2011-03-16","series":"BRN36","value":102.66}
{"date":"2011-03-17","series":"BRN01","value":114.9}
{"date":"2011-03-17","series":"BRN02","value":114.65}
{"date":"2011-03-17","series":"BRN03","value":114.38}
{"date":"2011-03-17","series":"BRN04","value":114.11}
{"date":"2011-03-17","series":"BRN05","value":113.79}
{"date":"2011-03-17","series":"BRN06","value":113.49}
{"date":"2011-03-17","series":"BRN07","value":113.17}
{"date":"2011-03-17","series":"BRN08","value":112.85}
{"date":"2011-03-17","series":"BRN09","value":112.58}
{"date":"2011-03-17","series":"BRN10","value":112.31}
{"date":"2011-03-17","series":"BRN11","value":112.04}
{"date":"2011-03-17","series":"BRN12","value":111.69}
{"date":"2011-03-17","series":"BRN13","value":111.29}
{"date":"2011-03-17","series":"BRN14","value":110.89}
{"date":"2011-03-17","series":"BRN15","value":110.51}
{"date":"2011-03-17","series":"BRN16","value":110.11}
{"date":"2011-03-17","series":"BRN17","value":109.7}
{"date":"2011-03-17","series":"BRN18","value":109.36}
{"date":"2011-03-17","series":"BRN19","value":109.06}
{"date":"2011-03-17","series":"BRN20","value":108.77}
{"date":"2011-03-17","series":"BRN21","value":108.53}
{"date":"2011-03-17","series":"BRN22","value":108.29}
{"date":"2011-03-17","series":"BRN23","value":108.05}
{"date":"2011-03-17","series":"BRN24","value":107.81}
{"date":"2011-03-17","series":"BRN25","value":107.58}
{"date":"2011-03-17","series":"BRN26","value":107.35}
{"date":"2011-03-17","series":"BRN27","value":107.13}
{"date":"2011-03-17","series":"BRN28","value":106.91}
{"date":"2011-03-17","series":"BRN29","value":106.69}
{"date":"2011-03-17","series":"BRN30","value":106.47}
{"date":"2011-03-17","series":"BRN31","value":106.25}
{"date":"2011-03-17","series":"BRN32","value":106.03}
{"date":"2011-03-17","series":"BRN33","value":105.9}
{"date":"2011-03-17","series":"BRN34","value":105.77}
{"date":"2011-03-17","series":"BRN35","value":105.64}
{"date":"2011-03-17","series":"BRN36","value":105.51}
{"date":"2011-03-18","series":"BRN01","value":113.93}
{"date":"2011-03-18","series":"BRN02","value":113.77}
{"date":"2011-03-18","series":"BRN03","value":113.51}
{"date":"2011-03-18","series":"BRN04","value":113.2}
{"date":"2011-03-18","series":"BRN05","value":112.86}
{"date":"2011-03-18","series":"BRN06","value":112.56}
{"date":"2011-03-18","series":"BRN07","value":112.25}
{"date":"2011-03-18","series":"BRN08","value":111.95}
{"date":"2011-03-18","series":"BRN09","value":111.68}
{"date":"2011-03-18","series":"BRN10","value":111.4}
{"date":"2011-03-18","series":"BRN11","value":111.1}
{"date":"2011-03-18","series":"BRN12","value":110.72}
{"date":"2011-03-18","series":"BRN13","value":110.3}
{"date":"2011-03-18","series":"BRN14","value":109.89}
{"date":"2011-03-18","series":"BRN15","value":109.49}
{"date":"2011-03-18","series":"BRN16","value":109.09}
{"date":"2011-03-18","series":"BRN17","value":108.61}
{"date":"2011-03-18","series":"BRN18","value":108.26}
{"date":"2011-03-18","series":"BRN19","value":107.92}
{"date":"2011-03-18","series":"BRN20","value":107.61}
{"date":"2011-03-18","series":"BRN21","value":107.35}
{"date":"2011-03-18","series":"BRN22","value":107.09}
{"date":"2011-03-18","series":"BRN23","value":106.83}
{"date":"2011-03-18","series":"BRN24","value":106.58}
{"date":"2011-03-18","series":"BRN25","value":106.33}
{"date":"2011-03-18","series":"BRN26","value":106.08}
{"date":"2011-03-18","series":"BRN27","value":105.83}
{"date":"2011-03-18","series":"BRN28","value":105.58}
{"date":"2011-03-18","series":"BRN29","value":105.33}
{"date":"2011-03-18","series":"BRN30","value":105.08}
{"date":"2011-03-18","series":"BRN31","value":104.83}
{"date":"2011-03-18","series":"BRN32","value":104.58}
{"date":"2011-03-18","series":"BRN33","value":104.44}
{"date":"2011-03-18","series":"BRN34","value":104.3}
{"date":"2011-03-18","series":"BRN35","value":104.16}
{"date":"2011-03-18","series":"BRN36","value":104.02}
{"date":"2011-03-21","series":"BRN01","value":114.96}
{"date":"2011-03-21","series":"BRN02","value":114.91}
{"date":"2011-03-21","series":"BRN03","value":114.74}
{"date":"2011-03-21","series":"BRN04","value":114.47}
{"date":"2011-03-21","series":"BRN05","value":114.14}
{"date":"2011-03-21","series":"BRN06","value":113.84}
{"date":"2011-03-21","series":"BRN07","value":113.53}
{"date":"2011-03-21","series":"BRN08","value":113.23}
{"date":"2011-03-21","series":"BRN09","value":112.95}
{"date":"2011-03-21","series":"BRN10","value":112.67}
{"date":"2011-03-21","series":"BRN11","value":112.38}
{"date":"2011-03-21","series":"BRN12","value":112.03}
{"date":"2011-03-21","series":"BRN13","value":111.65}
{"date":"2011-03-21","series":"BRN14","value":111.26}
{"date":"2011-03-21","series":"BRN15","value":110.87}
{"date":"2011-03-21","series":"BRN16","value":110.47}
{"date":"2011-03-21","series":"BRN17","value":110}
{"date":"2011-03-21","series":"BRN18","value":109.66}
{"date":"2011-03-21","series":"BRN19","value":109.34}
{"date":"2011-03-21","series":"BRN20","value":109.02}
{"date":"2011-03-21","series":"BRN21","value":108.75}
{"date":"2011-03-21","series":"BRN22","value":108.47}
{"date":"2011-03-21","series":"BRN23","value":108.2}
{"date":"2011-03-21","series":"BRN24","value":107.93}
{"date":"2011-03-21","series":"BRN25","value":107.66}
{"date":"2011-03-21","series":"BRN26","value":107.39}
{"date":"2011-03-21","series":"BRN27","value":107.13}
{"date":"2011-03-21","series":"BRN28","value":106.87}
{"date":"2011-03-21","series":"BRN29","value":106.62}
{"date":"2011-03-21","series":"BRN30","value":106.37}
{"date":"2011-03-21","series":"BRN31","value":106.12}
{"date":"2011-03-21","series":"BRN32","value":105.87}
{"date":"2011-03-21","series":"BRN33","value":105.71}
{"date":"2011-03-21","series":"BRN34","value":105.55}
{"date":"2011-03-21","series":"BRN35","value":105.39}
{"date":"2011-03-21","series":"BRN36","value":105.23}
{"date":"2011-03-22","series":"BRN01","value":115.7}
{"date":"2011-03-22","series":"BRN02","value":115.64}
{"date":"2011-03-22","series":"BRN03","value":115.45}
{"date":"2011-03-22","series":"BRN04","value":115.2}
{"date":"2011-03-22","series":"BRN05","value":114.91}
{"date":"2011-03-22","series":"BRN06","value":114.64}
{"date":"2011-03-22","series":"BRN07","value":114.35}
{"date":"2011-03-22","series":"BRN08","value":114.07}
{"date":"2011-03-22","series":"BRN09","value":113.81}
{"date":"2011-03-22","series":"BRN10","value":113.54}
{"date":"2011-03-22","series":"BRN11","value":113.27}
{"date":"2011-03-22","series":"BRN12","value":112.93}
{"date":"2011-03-22","series":"BRN13","value":112.55}
{"date":"2011-03-22","series":"BRN14","value":112.16}
{"date":"2011-03-22","series":"BRN15","value":111.77}
{"date":"2011-03-22","series":"BRN16","value":111.38}
{"date":"2011-03-22","series":"BRN17","value":110.94}
{"date":"2011-03-22","series":"BRN18","value":110.61}
{"date":"2011-03-22","series":"BRN19","value":110.28}
{"date":"2011-03-22","series":"BRN20","value":109.96}
{"date":"2011-03-22","series":"BRN21","value":109.7}
{"date":"2011-03-22","series":"BRN22","value":109.44}
{"date":"2011-03-22","series":"BRN23","value":109.18}
{"date":"2011-03-22","series":"BRN24","value":108.92}
{"date":"2011-03-22","series":"BRN25","value":108.66}
{"date":"2011-03-22","series":"BRN26","value":108.41}
{"date":"2011-03-22","series":"BRN27","value":108.17}
{"date":"2011-03-22","series":"BRN28","value":107.93}
{"date":"2011-03-22","series":"BRN29","value":107.69}
{"date":"2011-03-22","series":"BRN30","value":107.45}
{"date":"2011-03-22","series":"BRN31","value":107.22}
{"date":"2011-03-22","series":"BRN32","value":106.99}
{"date":"2011-03-22","series":"BRN33","value":106.82}
{"date":"2011-03-22","series":"BRN34","value":106.65}
{"date":"2011-03-22","series":"BRN35","value":106.48}
{"date":"2011-03-22","series":"BRN36","value":106.32}
{"date":"2011-03-23","series":"BRN01","value":115.55}
{"date":"2011-03-23","series":"BRN02","value":115.47}
{"date":"2011-03-23","series":"BRN03","value":115.25}
{"date":"2011-03-23","series":"BRN04","value":114.98}
{"date":"2011-03-23","series":"BRN05","value":114.68}
{"date":"2011-03-23","series":"BRN06","value":114.41}
{"date":"2011-03-23","series":"BRN07","value":114.12}
{"date":"2011-03-23","series":"BRN08","value":113.84}
{"date":"2011-03-23","series":"BRN09","value":113.56}
{"date":"2011-03-23","series":"BRN10","value":113.27}
{"date":"2011-03-23","series":"BRN11","value":112.97}
{"date":"2011-03-23","series":"BRN12","value":112.6}
{"date":"2011-03-23","series":"BRN13","value":112.17}
{"date":"2011-03-23","series":"BRN14","value":111.73}
{"date":"2011-03-23","series":"BRN15","value":111.32}
{"date":"2011-03-23","series":"BRN16","value":110.9}
{"date":"2011-03-23","series":"BRN17","value":110.48}
{"date":"2011-03-23","series":"BRN18","value":110.14}
{"date":"2011-03-23","series":"BRN19","value":109.83}
{"date":"2011-03-23","series":"BRN20","value":109.52}
{"date":"2011-03-23","series":"BRN21","value":109.24}
{"date":"2011-03-23","series":"BRN22","value":108.96}
{"date":"2011-03-23","series":"BRN23","value":108.68}
{"date":"2011-03-23","series":"BRN24","value":108.42}
{"date":"2011-03-23","series":"BRN25","value":108.16}
{"date":"2011-03-23","series":"BRN26","value":107.9}
{"date":"2011-03-23","series":"BRN27","value":107.64}
{"date":"2011-03-23","series":"BRN28","value":107.39}
{"date":"2011-03-23","series":"BRN29","value":107.14}
{"date":"2011-03-23","series":"BRN30","value":106.9}
{"date":"2011-03-23","series":"BRN31","value":106.66}
{"date":"2011-03-23","series":"BRN32","value":106.42}
{"date":"2011-03-23","series":"BRN33","value":106.25}
{"date":"2011-03-23","series":"BRN34","value":106.08}
{"date":"2011-03-23","series":"BRN35","value":105.91}
{"date":"2011-03-23","series":"BRN36","value":105.74}
{"date":"2011-03-24","series":"BRN01","value":115.72}
{"date":"2011-03-24","series":"BRN02","value":115.6}
{"date":"2011-03-24","series":"BRN03","value":115.37}
{"date":"2011-03-24","series":"BRN04","value":115.13}
{"date":"2011-03-24","series":"BRN05","value":114.84}
{"date":"2011-03-24","series":"BRN06","value":114.59}
{"date":"2011-03-24","series":"BRN07","value":114.33}
{"date":"2011-03-24","series":"BRN08","value":114.07}
{"date":"2011-03-24","series":"BRN09","value":113.82}
{"date":"2011-03-24","series":"BRN10","value":113.56}
{"date":"2011-03-24","series":"BRN11","value":113.27}
{"date":"2011-03-24","series":"BRN12","value":112.92}
{"date":"2011-03-24","series":"BRN13","value":112.52}
{"date":"2011-03-24","series":"BRN14","value":112.1}
{"date":"2011-03-24","series":"BRN15","value":111.69}
{"date":"2011-03-24","series":"BRN16","value":111.27}
{"date":"2011-03-24","series":"BRN17","value":110.86}
{"date":"2011-03-24","series":"BRN18","value":110.49}
{"date":"2011-03-24","series":"BRN19","value":110.19}
{"date":"2011-03-24","series":"BRN20","value":109.9}
{"date":"2011-03-24","series":"BRN21","value":109.62}
{"date":"2011-03-24","series":"BRN22","value":109.34}
{"date":"2011-03-24","series":"BRN23","value":109.06}
{"date":"2011-03-24","series":"BRN24","value":108.79}
{"date":"2011-03-24","series":"BRN25","value":108.53}
{"date":"2011-03-24","series":"BRN26","value":108.27}
{"date":"2011-03-24","series":"BRN27","value":108.01}
{"date":"2011-03-24","series":"BRN28","value":107.75}
{"date":"2011-03-24","series":"BRN29","value":107.49}
{"date":"2011-03-24","series":"BRN30","value":107.23}
{"date":"2011-03-24","series":"BRN31","value":106.98}
{"date":"2011-03-24","series":"BRN32","value":106.73}
{"date":"2011-03-24","series":"BRN33","value":106.55}
{"date":"2011-03-24","series":"BRN34","value":106.37}
{"date":"2011-03-24","series":"BRN35","value":106.19}
{"date":"2011-03-24","series":"BRN36","value":106.02}
{"date":"2011-03-25","series":"BRN01","value":115.59}
{"date":"2011-03-25","series":"BRN02","value":115.42}
{"date":"2011-03-25","series":"BRN03","value":115.17}
{"date":"2011-03-25","series":"BRN04","value":114.9}
{"date":"2011-03-25","series":"BRN05","value":114.6}
{"date":"2011-03-25","series":"BRN06","value":114.35}
{"date":"2011-03-25","series":"BRN07","value":114.09}
{"date":"2011-03-25","series":"BRN08","value":113.85}
{"date":"2011-03-25","series":"BRN09","value":113.63}
{"date":"2011-03-25","series":"BRN10","value":113.39}
{"date":"2011-03-25","series":"BRN11","value":113.12}
{"date":"2011-03-25","series":"BRN12","value":112.79}
{"date":"2011-03-25","series":"BRN13","value":112.42}
{"date":"2011-03-25","series":"BRN14","value":112.03}
{"date":"2011-03-25","series":"BRN15","value":111.62}
{"date":"2011-03-25","series":"BRN16","value":111.2}
{"date":"2011-03-25","series":"BRN17","value":110.79}
{"date":"2011-03-25","series":"BRN18","value":110.42}
{"date":"2011-03-25","series":"BRN19","value":110.12}
{"date":"2011-03-25","series":"BRN20","value":109.83}
{"date":"2011-03-25","series":"BRN21","value":109.56}
{"date":"2011-03-25","series":"BRN22","value":109.3}
{"date":"2011-03-25","series":"BRN23","value":109.04}
{"date":"2011-03-25","series":"BRN24","value":108.79}
{"date":"2011-03-25","series":"BRN25","value":108.54}
{"date":"2011-03-25","series":"BRN26","value":108.3}
{"date":"2011-03-25","series":"BRN27","value":108.06}
{"date":"2011-03-25","series":"BRN28","value":107.84}
{"date":"2011-03-25","series":"BRN29","value":107.62}
{"date":"2011-03-25","series":"BRN30","value":107.4}
{"date":"2011-03-25","series":"BRN31","value":107.18}
{"date":"2011-03-25","series":"BRN32","value":106.96}
{"date":"2011-03-25","series":"BRN33","value":106.78}
{"date":"2011-03-25","series":"BRN34","value":106.6}
{"date":"2011-03-25","series":"BRN35","value":106.42}
{"date":"2011-03-25","series":"BRN36","value":106.25}
{"date":"2011-03-28","series":"BRN01","value":114.8}
{"date":"2011-03-28","series":"BRN02","value":114.58}
{"date":"2011-03-28","series":"BRN03","value":114.32}
{"date":"2011-03-28","series":"BRN04","value":114.03}
{"date":"2011-03-28","series":"BRN05","value":113.73}
{"date":"2011-03-28","series":"BRN06","value":113.49}
{"date":"2011-03-28","series":"BRN07","value":113.25}
{"date":"2011-03-28","series":"BRN08","value":113.03}
{"date":"2011-03-28","series":"BRN09","value":112.81}
{"date":"2011-03-28","series":"BRN10","value":112.57}
{"date":"2011-03-28","series":"BRN11","value":112.3}
{"date":"2011-03-28","series":"BRN12","value":111.98}
{"date":"2011-03-28","series":"BRN13","value":111.61}
{"date":"2011-03-28","series":"BRN14","value":111.23}
{"date":"2011-03-28","series":"BRN15","value":110.82}
{"date":"2011-03-28","series":"BRN16","value":110.39}
{"date":"2011-03-28","series":"BRN17","value":109.97}
{"date":"2011-03-28","series":"BRN18","value":109.6}
{"date":"2011-03-28","series":"BRN19","value":109.29}
{"date":"2011-03-28","series":"BRN20","value":109}
{"date":"2011-03-28","series":"BRN21","value":108.73}
{"date":"2011-03-28","series":"BRN22","value":108.46}
{"date":"2011-03-28","series":"BRN23","value":108.19}
{"date":"2011-03-28","series":"BRN24","value":107.92}
{"date":"2011-03-28","series":"BRN25","value":107.65}
{"date":"2011-03-28","series":"BRN26","value":107.39}
{"date":"2011-03-28","series":"BRN27","value":107.14}
{"date":"2011-03-28","series":"BRN28","value":106.9}
{"date":"2011-03-28","series":"BRN29","value":106.66}
{"date":"2011-03-28","series":"BRN30","value":106.42}
{"date":"2011-03-28","series":"BRN31","value":106.19}
{"date":"2011-03-28","series":"BRN32","value":105.96}
{"date":"2011-03-28","series":"BRN33","value":105.79}
{"date":"2011-03-28","series":"BRN34","value":105.62}
{"date":"2011-03-28","series":"BRN35","value":105.45}
{"date":"2011-03-28","series":"BRN36","value":105.29}
{"date":"2011-03-29","series":"BRN01","value":115.16}
{"date":"2011-03-29","series":"BRN02","value":114.96}
{"date":"2011-03-29","series":"BRN03","value":114.7}
{"date":"2011-03-29","series":"BRN04","value":114.43}
{"date":"2011-03-29","series":"BRN05","value":114.14}
{"date":"2011-03-29","series":"BRN06","value":113.89}
{"date":"2011-03-29","series":"BRN07","value":113.64}
{"date":"2011-03-29","series":"BRN08","value":113.4}
{"date":"2011-03-29","series":"BRN09","value":113.18}
{"date":"2011-03-29","series":"BRN10","value":112.94}
{"date":"2011-03-29","series":"BRN11","value":112.67}
{"date":"2011-03-29","series":"BRN12","value":112.36}
{"date":"2011-03-29","series":"BRN13","value":112}
{"date":"2011-03-29","series":"BRN14","value":111.63}
{"date":"2011-03-29","series":"BRN15","value":111.23}
{"date":"2011-03-29","series":"BRN16","value":110.81}
{"date":"2011-03-29","series":"BRN17","value":110.38}
{"date":"2011-03-29","series":"BRN18","value":110}
{"date":"2011-03-29","series":"BRN19","value":109.68}
{"date":"2011-03-29","series":"BRN20","value":109.39}
{"date":"2011-03-29","series":"BRN21","value":109.12}
{"date":"2011-03-29","series":"BRN22","value":108.85}
{"date":"2011-03-29","series":"BRN23","value":108.58}
{"date":"2011-03-29","series":"BRN24","value":108.31}
{"date":"2011-03-29","series":"BRN25","value":108.05}
{"date":"2011-03-29","series":"BRN26","value":107.79}
{"date":"2011-03-29","series":"BRN27","value":107.55}
{"date":"2011-03-29","series":"BRN28","value":107.31}
{"date":"2011-03-29","series":"BRN29","value":107.07}
{"date":"2011-03-29","series":"BRN30","value":106.84}
{"date":"2011-03-29","series":"BRN31","value":106.61}
{"date":"2011-03-29","series":"BRN32","value":106.38}
{"date":"2011-03-29","series":"BRN33","value":106.21}
{"date":"2011-03-29","series":"BRN34","value":106.04}
{"date":"2011-03-29","series":"BRN35","value":105.87}
{"date":"2011-03-29","series":"BRN36","value":105.71}
{"date":"2011-03-30","series":"BRN01","value":115.13}
{"date":"2011-03-30","series":"BRN02","value":114.95}
{"date":"2011-03-30","series":"BRN03","value":114.73}
{"date":"2011-03-30","series":"BRN04","value":114.48}
{"date":"2011-03-30","series":"BRN05","value":114.17}
{"date":"2011-03-30","series":"BRN06","value":113.9}
{"date":"2011-03-30","series":"BRN07","value":113.6}
{"date":"2011-03-30","series":"BRN08","value":113.32}
{"date":"2011-03-30","series":"BRN09","value":113.09}
{"date":"2011-03-30","series":"BRN10","value":112.84}
{"date":"2011-03-30","series":"BRN11","value":112.58}
{"date":"2011-03-30","series":"BRN12","value":112.28}
{"date":"2011-03-30","series":"BRN13","value":111.92}
{"date":"2011-03-30","series":"BRN14","value":111.55}
{"date":"2011-03-30","series":"BRN15","value":111.14}
{"date":"2011-03-30","series":"BRN16","value":110.73}
{"date":"2011-03-30","series":"BRN17","value":110.29}
{"date":"2011-03-30","series":"BRN18","value":109.89}
{"date":"2011-03-30","series":"BRN19","value":109.55}
{"date":"2011-03-30","series":"BRN20","value":109.25}
{"date":"2011-03-30","series":"BRN21","value":108.98}
{"date":"2011-03-30","series":"BRN22","value":108.7}
{"date":"2011-03-30","series":"BRN23","value":108.42}
{"date":"2011-03-30","series":"BRN24","value":108.15}
{"date":"2011-03-30","series":"BRN25","value":107.89}
{"date":"2011-03-30","series":"BRN26","value":107.63}
{"date":"2011-03-30","series":"BRN27","value":107.39}
{"date":"2011-03-30","series":"BRN28","value":107.15}
{"date":"2011-03-30","series":"BRN29","value":106.91}
{"date":"2011-03-30","series":"BRN30","value":106.68}
{"date":"2011-03-30","series":"BRN31","value":106.45}
{"date":"2011-03-30","series":"BRN32","value":106.22}
{"date":"2011-03-30","series":"BRN33","value":106.05}
{"date":"2011-03-30","series":"BRN34","value":105.88}
{"date":"2011-03-30","series":"BRN35","value":105.71}
{"date":"2011-03-30","series":"BRN36","value":105.55}
{"date":"2011-03-31","series":"BRN01","value":117.36}
{"date":"2011-03-31","series":"BRN02","value":117.2}
{"date":"2011-03-31","series":"BRN03","value":116.97}
{"date":"2011-03-31","series":"BRN04","value":116.7}
{"date":"2011-03-31","series":"BRN05","value":116.38}
{"date":"2011-03-31","series":"BRN06","value":116.08}
{"date":"2011-03-31","series":"BRN07","value":115.77}
{"date":"2011-03-31","series":"BRN08","value":115.47}
{"date":"2011-03-31","series":"BRN09","value":115.22}
{"date":"2011-03-31","series":"BRN10","value":114.96}
{"date":"2011-03-31","series":"BRN11","value":114.67}
{"date":"2011-03-31","series":"BRN12","value":114.36}
{"date":"2011-03-31","series":"BRN13","value":113.97}
{"date":"2011-03-31","series":"BRN14","value":113.57}
{"date":"2011-03-31","series":"BRN15","value":113.15}
{"date":"2011-03-31","series":"BRN16","value":112.69}
{"date":"2011-03-31","series":"BRN17","value":112.21}
{"date":"2011-03-31","series":"BRN18","value":111.77}
{"date":"2011-03-31","series":"BRN19","value":111.4}
{"date":"2011-03-31","series":"BRN20","value":111.07}
{"date":"2011-03-31","series":"BRN21","value":110.78}
{"date":"2011-03-31","series":"BRN22","value":110.47}
{"date":"2011-03-31","series":"BRN23","value":110.16}
{"date":"2011-03-31","series":"BRN24","value":109.86}
{"date":"2011-03-31","series":"BRN25","value":109.57}
{"date":"2011-03-31","series":"BRN26","value":109.28}
{"date":"2011-03-31","series":"BRN27","value":109.02}
{"date":"2011-03-31","series":"BRN28","value":108.76}
{"date":"2011-03-31","series":"BRN29","value":108.5}
{"date":"2011-03-31","series":"BRN30","value":108.24}
{"date":"2011-03-31","series":"BRN31","value":107.99}
{"date":"2011-03-31","series":"BRN32","value":107.74}
{"date":"2011-03-31","series":"BRN33","value":107.56}
{"date":"2011-03-31","series":"BRN34","value":107.38}
{"date":"2011-03-31","series":"BRN35","value":107.2}
{"date":"2011-03-31","series":"BRN36","value":107.02}
{"date":"2011-04-01","series":"BRN01","value":118.7}
{"date":"2011-04-01","series":"BRN02","value":118.41}
{"date":"2011-04-01","series":"BRN03","value":118.12}
{"date":"2011-04-01","series":"BRN04","value":117.81}
{"date":"2011-04-01","series":"BRN05","value":117.46}
{"date":"2011-04-01","series":"BRN06","value":117.13}
{"date":"2011-04-01","series":"BRN07","value":116.8}
{"date":"2011-04-01","series":"BRN08","value":116.47}
{"date":"2011-04-01","series":"BRN09","value":116.18}
{"date":"2011-04-01","series":"BRN10","value":115.87}
{"date":"2011-04-01","series":"BRN11","value":115.55}
{"date":"2011-04-01","series":"BRN12","value":115.18}
{"date":"2011-04-01","series":"BRN13","value":114.77}
{"date":"2011-04-01","series":"BRN14","value":114.34}
{"date":"2011-04-01","series":"BRN15","value":113.88}
{"date":"2011-04-01","series":"BRN16","value":113.4}
{"date":"2011-04-01","series":"BRN17","value":112.89}
{"date":"2011-04-01","series":"BRN18","value":112.4}
{"date":"2011-04-01","series":"BRN19","value":111.98}
{"date":"2011-04-01","series":"BRN20","value":111.63}
{"date":"2011-04-01","series":"BRN21","value":111.32}
{"date":"2011-04-01","series":"BRN22","value":111.01}
{"date":"2011-04-01","series":"BRN23","value":110.7}
{"date":"2011-04-01","series":"BRN24","value":110.39}
{"date":"2011-04-01","series":"BRN25","value":110.08}
{"date":"2011-04-01","series":"BRN26","value":109.77}
{"date":"2011-04-01","series":"BRN27","value":109.47}
{"date":"2011-04-01","series":"BRN28","value":109.17}
{"date":"2011-04-01","series":"BRN29","value":108.87}
{"date":"2011-04-01","series":"BRN30","value":108.57}
{"date":"2011-04-01","series":"BRN31","value":108.28}
{"date":"2011-04-01","series":"BRN32","value":107.99}
{"date":"2011-04-01","series":"BRN33","value":107.8}
{"date":"2011-04-01","series":"BRN34","value":107.61}
{"date":"2011-04-01","series":"BRN35","value":107.42}
{"date":"2011-04-01","series":"BRN36","value":107.23}
{"date":"2011-04-04","series":"BRN01","value":121.06}
{"date":"2011-04-04","series":"BRN02","value":120.66}
{"date":"2011-04-04","series":"BRN03","value":120.27}
{"date":"2011-04-04","series":"BRN04","value":119.9}
{"date":"2011-04-04","series":"BRN05","value":119.49}
{"date":"2011-04-04","series":"BRN06","value":119.11}
{"date":"2011-04-04","series":"BRN07","value":118.74}
{"date":"2011-04-04","series":"BRN08","value":118.38}
{"date":"2011-04-04","series":"BRN09","value":118.04}
{"date":"2011-04-04","series":"BRN10","value":117.69}
{"date":"2011-04-04","series":"BRN11","value":117.33}
{"date":"2011-04-04","series":"BRN12","value":116.91}
{"date":"2011-04-04","series":"BRN13","value":116.45}
{"date":"2011-04-04","series":"BRN14","value":115.98}
{"date":"2011-04-04","series":"BRN15","value":115.5}
{"date":"2011-04-04","series":"BRN16","value":115.02}
{"date":"2011-04-04","series":"BRN17","value":114.52}
{"date":"2011-04-04","series":"BRN18","value":113.99}
{"date":"2011-04-04","series":"BRN19","value":113.47}
{"date":"2011-04-04","series":"BRN20","value":113.03}
{"date":"2011-04-04","series":"BRN21","value":112.69}
{"date":"2011-04-04","series":"BRN22","value":112.35}
{"date":"2011-04-04","series":"BRN23","value":112.01}
{"date":"2011-04-04","series":"BRN24","value":111.67}
{"date":"2011-04-04","series":"BRN25","value":111.33}
{"date":"2011-04-04","series":"BRN26","value":110.99}
{"date":"2011-04-04","series":"BRN27","value":110.69}
{"date":"2011-04-04","series":"BRN28","value":110.39}
{"date":"2011-04-04","series":"BRN29","value":110.09}
{"date":"2011-04-04","series":"BRN30","value":109.79}
{"date":"2011-04-04","series":"BRN31","value":109.49}
{"date":"2011-04-04","series":"BRN32","value":109.19}
{"date":"2011-04-04","series":"BRN33","value":108.98}
{"date":"2011-04-04","series":"BRN34","value":108.77}
{"date":"2011-04-04","series":"BRN35","value":108.56}
{"date":"2011-04-04","series":"BRN36","value":108.35}
{"date":"2011-04-05","series":"BRN01","value":122.22}
{"date":"2011-04-05","series":"BRN02","value":121.89}
{"date":"2011-04-05","series":"BRN03","value":121.57}
{"date":"2011-04-05","series":"BRN04","value":121.24}
{"date":"2011-04-05","series":"BRN05","value":120.86}
{"date":"2011-04-05","series":"BRN06","value":120.47}
{"date":"2011-04-05","series":"BRN07","value":120.08}
{"date":"2011-04-05","series":"BRN08","value":119.69}
{"date":"2011-04-05","series":"BRN09","value":119.35}
{"date":"2011-04-05","series":"BRN10","value":118.99}
{"date":"2011-04-05","series":"BRN11","value":118.62}
{"date":"2011-04-05","series":"BRN12","value":118.21}
{"date":"2011-04-05","series":"BRN13","value":117.79}
{"date":"2011-04-05","series":"BRN14","value":117.34}
{"date":"2011-04-05","series":"BRN15","value":116.86}
{"date":"2011-04-05","series":"BRN16","value":116.38}
{"date":"2011-04-05","series":"BRN17","value":115.89}
{"date":"2011-04-05","series":"BRN18","value":115.37}
{"date":"2011-04-05","series":"BRN19","value":114.87}
{"date":"2011-04-05","series":"BRN20","value":114.44}
{"date":"2011-04-05","series":"BRN21","value":114.09}
{"date":"2011-04-05","series":"BRN22","value":113.74}
{"date":"2011-04-05","series":"BRN23","value":113.39}
{"date":"2011-04-05","series":"BRN24","value":113.04}
{"date":"2011-04-05","series":"BRN25","value":112.69}
{"date":"2011-04-05","series":"BRN26","value":112.34}
{"date":"2011-04-05","series":"BRN27","value":112.03}
{"date":"2011-04-05","series":"BRN28","value":111.72}
{"date":"2011-04-05","series":"BRN29","value":111.41}
{"date":"2011-04-05","series":"BRN30","value":111.1}
{"date":"2011-04-05","series":"BRN31","value":110.79}
{"date":"2011-04-05","series":"BRN32","value":110.48}
{"date":"2011-04-05","series":"BRN33","value":110.25}
{"date":"2011-04-05","series":"BRN34","value":110.02}
{"date":"2011-04-05","series":"BRN35","value":109.79}
{"date":"2011-04-05","series":"BRN36","value":109.56}
{"date":"2011-04-06","series":"BRN01","value":122.3}
{"date":"2011-04-06","series":"BRN02","value":121.93}
{"date":"2011-04-06","series":"BRN03","value":121.59}
{"date":"2011-04-06","series":"BRN04","value":121.25}
{"date":"2011-04-06","series":"BRN05","value":120.86}
{"date":"2011-04-06","series":"BRN06","value":120.49}
{"date":"2011-04-06","series":"BRN07","value":120.11}
{"date":"2011-04-06","series":"BRN08","value":119.74}
{"date":"2011-04-06","series":"BRN09","value":119.39}
{"date":"2011-04-06","series":"BRN10","value":119.03}
{"date":"2011-04-06","series":"BRN11","value":118.66}
{"date":"2011-04-06","series":"BRN12","value":118.26}
{"date":"2011-04-06","series":"BRN13","value":117.85}
{"date":"2011-04-06","series":"BRN14","value":117.42}
{"date":"2011-04-06","series":"BRN15","value":116.94}
{"date":"2011-04-06","series":"BRN16","value":116.45}
{"date":"2011-04-06","series":"BRN17","value":115.95}
{"date":"2011-04-06","series":"BRN18","value":115.44}
{"date":"2011-04-06","series":"BRN19","value":114.93}
{"date":"2011-04-06","series":"BRN20","value":114.49}
{"date":"2011-04-06","series":"BRN21","value":114.12}
{"date":"2011-04-06","series":"BRN22","value":113.76}
{"date":"2011-04-06","series":"BRN23","value":113.4}
{"date":"2011-04-06","series":"BRN24","value":113.04}
{"date":"2011-04-06","series":"BRN25","value":112.68}
{"date":"2011-04-06","series":"BRN26","value":112.32}
{"date":"2011-04-06","series":"BRN27","value":112}
{"date":"2011-04-06","series":"BRN28","value":111.68}
{"date":"2011-04-06","series":"BRN29","value":111.36}
{"date":"2011-04-06","series":"BRN30","value":111.04}
{"date":"2011-04-06","series":"BRN31","value":110.72}
{"date":"2011-04-06","series":"BRN32","value":110.4}
{"date":"2011-04-06","series":"BRN33","value":110.15}
{"date":"2011-04-06","series":"BRN34","value":109.9}
{"date":"2011-04-06","series":"BRN35","value":109.65}
{"date":"2011-04-06","series":"BRN36","value":109.4}
{"date":"2011-04-07","series":"BRN01","value":122.67}
{"date":"2011-04-07","series":"BRN02","value":122.26}
{"date":"2011-04-07","series":"BRN03","value":121.9}
{"date":"2011-04-07","series":"BRN04","value":121.55}
{"date":"2011-04-07","series":"BRN05","value":121.17}
{"date":"2011-04-07","series":"BRN06","value":120.81}
{"date":"2011-04-07","series":"BRN07","value":120.44}
{"date":"2011-04-07","series":"BRN08","value":120.07}
{"date":"2011-04-07","series":"BRN09","value":119.73}
{"date":"2011-04-07","series":"BRN10","value":119.37}
{"date":"2011-04-07","series":"BRN11","value":119}
{"date":"2011-04-07","series":"BRN12","value":118.6}
{"date":"2011-04-07","series":"BRN13","value":118.17}
{"date":"2011-04-07","series":"BRN14","value":117.72}
{"date":"2011-04-07","series":"BRN15","value":117.24}
{"date":"2011-04-07","series":"BRN16","value":116.75}
{"date":"2011-04-07","series":"BRN17","value":116.24}
{"date":"2011-04-07","series":"BRN18","value":115.72}
{"date":"2011-04-07","series":"BRN19","value":115.21}
{"date":"2011-04-07","series":"BRN20","value":114.76}
{"date":"2011-04-07","series":"BRN21","value":114.38}
{"date":"2011-04-07","series":"BRN22","value":114}
{"date":"2011-04-07","series":"BRN23","value":113.62}
{"date":"2011-04-07","series":"BRN24","value":113.24}
{"date":"2011-04-07","series":"BRN25","value":112.86}
{"date":"2011-04-07","series":"BRN26","value":112.48}
{"date":"2011-04-07","series":"BRN27","value":112.13}
{"date":"2011-04-07","series":"BRN28","value":111.79}
{"date":"2011-04-07","series":"BRN29","value":111.45}
{"date":"2011-04-07","series":"BRN30","value":111.11}
{"date":"2011-04-07","series":"BRN31","value":110.77}
{"date":"2011-04-07","series":"BRN32","value":110.43}
{"date":"2011-04-07","series":"BRN33","value":110.15}
{"date":"2011-04-07","series":"BRN34","value":109.87}
{"date":"2011-04-07","series":"BRN35","value":109.6}
{"date":"2011-04-07","series":"BRN36","value":109.33}
{"date":"2011-04-08","series":"BRN01","value":126.65}
{"date":"2011-04-08","series":"BRN02","value":126.12}
{"date":"2011-04-08","series":"BRN03","value":125.64}
{"date":"2011-04-08","series":"BRN04","value":125.16}
{"date":"2011-04-08","series":"BRN05","value":124.63}
{"date":"2011-04-08","series":"BRN06","value":124.15}
{"date":"2011-04-08","series":"BRN07","value":123.68}
{"date":"2011-04-08","series":"BRN08","value":123.23}
{"date":"2011-04-08","series":"BRN09","value":122.84}
{"date":"2011-04-08","series":"BRN10","value":122.44}
{"date":"2011-04-08","series":"BRN11","value":122.05}
{"date":"2011-04-08","series":"BRN12","value":121.61}
{"date":"2011-04-08","series":"BRN13","value":121.17}
{"date":"2011-04-08","series":"BRN14","value":120.68}
{"date":"2011-04-08","series":"BRN15","value":120.16}
{"date":"2011-04-08","series":"BRN16","value":119.63}
{"date":"2011-04-08","series":"BRN17","value":119.08}
{"date":"2011-04-08","series":"BRN18","value":118.52}
{"date":"2011-04-08","series":"BRN19","value":117.98}
{"date":"2011-04-08","series":"BRN20","value":117.52}
{"date":"2011-04-08","series":"BRN21","value":117.08}
{"date":"2011-04-08","series":"BRN22","value":116.64}
{"date":"2011-04-08","series":"BRN23","value":116.2}
{"date":"2011-04-08","series":"BRN24","value":115.77}
{"date":"2011-04-08","series":"BRN25","value":115.34}
{"date":"2011-04-08","series":"BRN26","value":114.91}
{"date":"2011-04-08","series":"BRN27","value":114.59}
{"date":"2011-04-08","series":"BRN28","value":114.28}
{"date":"2011-04-08","series":"BRN29","value":113.97}
{"date":"2011-04-08","series":"BRN30","value":113.66}
{"date":"2011-04-08","series":"BRN31","value":113.35}
{"date":"2011-04-08","series":"BRN32","value":113.04}
{"date":"2011-04-08","series":"BRN33","value":112.76}
{"date":"2011-04-08","series":"BRN34","value":112.48}
{"date":"2011-04-08","series":"BRN35","value":112.2}
{"date":"2011-04-08","series":"BRN36","value":111.92}
{"date":"2011-04-11","series":"BRN01","value":123.98}
{"date":"2011-04-11","series":"BRN02","value":123.42}
{"date":"2011-04-11","series":"BRN03","value":122.94}
{"date":"2011-04-11","series":"BRN04","value":122.51}
{"date":"2011-04-11","series":"BRN05","value":122.06}
{"date":"2011-04-11","series":"BRN06","value":121.65}
{"date":"2011-04-11","series":"BRN07","value":121.24}
{"date":"2011-04-11","series":"BRN08","value":120.83}
{"date":"2011-04-11","series":"BRN09","value":120.49}
{"date":"2011-04-11","series":"BRN10","value":120.13}
{"date":"2011-04-11","series":"BRN11","value":119.75}
{"date":"2011-04-11","series":"BRN12","value":119.33}
{"date":"2011-04-11","series":"BRN13","value":118.92}
{"date":"2011-04-11","series":"BRN14","value":118.46}
{"date":"2011-04-11","series":"BRN15","value":117.97}
{"date":"2011-04-11","series":"BRN16","value":117.47}
{"date":"2011-04-11","series":"BRN17","value":116.92}
{"date":"2011-04-11","series":"BRN18","value":116.37}
{"date":"2011-04-11","series":"BRN19","value":115.84}
{"date":"2011-04-11","series":"BRN20","value":115.38}
{"date":"2011-04-11","series":"BRN21","value":114.96}
{"date":"2011-04-11","series":"BRN22","value":114.55}
{"date":"2011-04-11","series":"BRN23","value":114.15}
{"date":"2011-04-11","series":"BRN24","value":113.75}
{"date":"2011-04-11","series":"BRN25","value":113.36}
{"date":"2011-04-11","series":"BRN26","value":112.97}
{"date":"2011-04-11","series":"BRN27","value":112.65}
{"date":"2011-04-11","series":"BRN28","value":112.33}
{"date":"2011-04-11","series":"BRN29","value":112.01}
{"date":"2011-04-11","series":"BRN30","value":111.69}
{"date":"2011-04-11","series":"BRN31","value":111.37}
{"date":"2011-04-11","series":"BRN32","value":111.06}
{"date":"2011-04-11","series":"BRN33","value":110.77}
{"date":"2011-04-11","series":"BRN34","value":110.48}
{"date":"2011-04-11","series":"BRN35","value":110.19}
{"date":"2011-04-11","series":"BRN36","value":109.9}
{"date":"2011-04-12","series":"BRN01","value":120.92}
{"date":"2011-04-12","series":"BRN02","value":120.43}
{"date":"2011-04-12","series":"BRN03","value":120.06}
{"date":"2011-04-12","series":"BRN04","value":119.7}
{"date":"2011-04-12","series":"BRN05","value":119.31}
{"date":"2011-04-12","series":"BRN06","value":118.96}
{"date":"2011-04-12","series":"BRN07","value":118.6}
{"date":"2011-04-12","series":"BRN08","value":118.25}
{"date":"2011-04-12","series":"BRN09","value":117.96}
{"date":"2011-04-12","series":"BRN10","value":117.64}
{"date":"2011-04-12","series":"BRN11","value":117.3}
{"date":"2011-04-12","series":"BRN12","value":116.93}
{"date":"2011-04-12","series":"BRN13","value":116.56}
{"date":"2011-04-12","series":"BRN14","value":116.17}
{"date":"2011-04-12","series":"BRN15","value":115.73}
{"date":"2011-04-12","series":"BRN16","value":115.26}
{"date":"2011-04-12","series":"BRN17","value":114.74}
{"date":"2011-04-12","series":"BRN18","value":114.23}
{"date":"2011-04-12","series":"BRN19","value":113.72}
{"date":"2011-04-12","series":"BRN20","value":113.25}
{"date":"2011-04-12","series":"BRN21","value":112.87}
{"date":"2011-04-12","series":"BRN22","value":112.48}
{"date":"2011-04-12","series":"BRN23","value":112.09}
{"date":"2011-04-12","series":"BRN24","value":111.7}
{"date":"2011-04-12","series":"BRN25","value":111.32}
{"date":"2011-04-12","series":"BRN26","value":110.94}
{"date":"2011-04-12","series":"BRN27","value":110.63}
{"date":"2011-04-12","series":"BRN28","value":110.32}
{"date":"2011-04-12","series":"BRN29","value":110.01}
{"date":"2011-04-12","series":"BRN30","value":109.7}
{"date":"2011-04-12","series":"BRN31","value":109.4}
{"date":"2011-04-12","series":"BRN32","value":109.1}
{"date":"2011-04-12","series":"BRN33","value":108.81}
{"date":"2011-04-12","series":"BRN34","value":108.52}
{"date":"2011-04-12","series":"BRN35","value":108.23}
{"date":"2011-04-12","series":"BRN36","value":107.95}
{"date":"2011-04-13","series":"BRN01","value":122.88}
{"date":"2011-04-13","series":"BRN02","value":122.33}
{"date":"2011-04-13","series":"BRN03","value":121.92}
{"date":"2011-04-13","series":"BRN04","value":121.54}
{"date":"2011-04-13","series":"BRN05","value":121.13}
{"date":"2011-04-13","series":"BRN06","value":120.78}
{"date":"2011-04-13","series":"BRN07","value":120.42}
{"date":"2011-04-13","series":"BRN08","value":120.07}
{"date":"2011-04-13","series":"BRN09","value":119.79}
{"date":"2011-04-13","series":"BRN10","value":119.48}
{"date":"2011-04-13","series":"BRN11","value":119.15}
{"date":"2011-04-13","series":"BRN12","value":118.78}
{"date":"2011-04-13","series":"BRN13","value":118.4}
{"date":"2011-04-13","series":"BRN14","value":118.01}
{"date":"2011-04-13","series":"BRN15","value":117.55}
{"date":"2011-04-13","series":"BRN16","value":117.05}
{"date":"2011-04-13","series":"BRN17","value":116.5}
{"date":"2011-04-13","series":"BRN18","value":115.95}
{"date":"2011-04-13","series":"BRN19","value":115.42}
{"date":"2011-04-13","series":"BRN20","value":114.94}
{"date":"2011-04-13","series":"BRN21","value":114.57}
{"date":"2011-04-13","series":"BRN22","value":114.19}
{"date":"2011-04-13","series":"BRN23","value":113.82}
{"date":"2011-04-13","series":"BRN24","value":113.45}
{"date":"2011-04-13","series":"BRN25","value":113.08}
{"date":"2011-04-13","series":"BRN26","value":112.71}
{"date":"2011-04-13","series":"BRN27","value":112.38}
{"date":"2011-04-13","series":"BRN28","value":112.06}
{"date":"2011-04-13","series":"BRN29","value":111.74}
{"date":"2011-04-13","series":"BRN30","value":111.43}
{"date":"2011-04-13","series":"BRN31","value":111.12}
{"date":"2011-04-13","series":"BRN32","value":110.81}
{"date":"2011-04-13","series":"BRN33","value":110.53}
{"date":"2011-04-13","series":"BRN34","value":110.25}
{"date":"2011-04-13","series":"BRN35","value":109.98}
{"date":"2011-04-13","series":"BRN36","value":109.71}
{"date":"2011-04-14","series":"BRN01","value":122.36}
{"date":"2011-04-14","series":"BRN02","value":122}
{"date":"2011-04-14","series":"BRN03","value":121.64}
{"date":"2011-04-14","series":"BRN04","value":121.28}
{"date":"2011-04-14","series":"BRN05","value":120.86}
{"date":"2011-04-14","series":"BRN06","value":120.47}
{"date":"2011-04-14","series":"BRN07","value":120.09}
{"date":"2011-04-14","series":"BRN08","value":119.72}
{"date":"2011-04-14","series":"BRN09","value":119.41}
{"date":"2011-04-14","series":"BRN10","value":119.08}
{"date":"2011-04-14","series":"BRN11","value":118.73}
{"date":"2011-04-14","series":"BRN12","value":118.31}
{"date":"2011-04-14","series":"BRN13","value":117.88}
{"date":"2011-04-14","series":"BRN14","value":117.43}
{"date":"2011-04-14","series":"BRN15","value":116.94}
{"date":"2011-04-14","series":"BRN16","value":116.41}
{"date":"2011-04-14","series":"BRN17","value":115.86}
{"date":"2011-04-14","series":"BRN18","value":115.31}
{"date":"2011-04-14","series":"BRN19","value":114.78}
{"date":"2011-04-14","series":"BRN20","value":114.3}
{"date":"2011-04-14","series":"BRN21","value":113.92}
{"date":"2011-04-14","series":"BRN22","value":113.54}
{"date":"2011-04-14","series":"BRN23","value":113.16}
{"date":"2011-04-14","series":"BRN24","value":112.78}
{"date":"2011-04-14","series":"BRN25","value":112.4}
{"date":"2011-04-14","series":"BRN26","value":112.02}
{"date":"2011-04-14","series":"BRN27","value":111.66}
{"date":"2011-04-14","series":"BRN28","value":111.3}
{"date":"2011-04-14","series":"BRN29","value":110.95}
{"date":"2011-04-14","series":"BRN30","value":110.6}
{"date":"2011-04-14","series":"BRN31","value":110.25}
{"date":"2011-04-14","series":"BRN32","value":109.9}
{"date":"2011-04-14","series":"BRN33","value":109.6}
{"date":"2011-04-14","series":"BRN34","value":109.31}
{"date":"2011-04-14","series":"BRN35","value":109.02}
{"date":"2011-04-14","series":"BRN36","value":108.73}
{"date":"2011-04-15","series":"BRN01","value":123.45}
{"date":"2011-04-15","series":"BRN02","value":123.12}
{"date":"2011-04-15","series":"BRN03","value":122.78}
{"date":"2011-04-15","series":"BRN04","value":122.38}
{"date":"2011-04-15","series":"BRN05","value":121.99}
{"date":"2011-04-15","series":"BRN06","value":121.6}
{"date":"2011-04-15","series":"BRN07","value":121.21}
{"date":"2011-04-15","series":"BRN08","value":120.88}
{"date":"2011-04-15","series":"BRN09","value":120.53}
{"date":"2011-04-15","series":"BRN10","value":120.17}
{"date":"2011-04-15","series":"BRN11","value":119.73}
{"date":"2011-04-15","series":"BRN12","value":119.29}
{"date":"2011-04-15","series":"BRN13","value":118.85}
{"date":"2011-04-15","series":"BRN14","value":118.35}
{"date":"2011-04-15","series":"BRN15","value":117.82}
{"date":"2011-04-15","series":"BRN16","value":117.29}
{"date":"2011-04-15","series":"BRN17","value":116.79}
{"date":"2011-04-15","series":"BRN18","value":116.29}
{"date":"2011-04-15","series":"BRN19","value":115.82}
{"date":"2011-04-15","series":"BRN20","value":115.45}
{"date":"2011-04-15","series":"BRN21","value":115.08}
{"date":"2011-04-15","series":"BRN22","value":114.71}
{"date":"2011-04-15","series":"BRN23","value":114.34}
{"date":"2011-04-15","series":"BRN24","value":113.97}
{"date":"2011-04-15","series":"BRN25","value":113.6}
{"date":"2011-04-15","series":"BRN26","value":113.27}
{"date":"2011-04-15","series":"BRN27","value":112.94}
{"date":"2011-04-15","series":"BRN28","value":112.61}
{"date":"2011-04-15","series":"BRN29","value":112.28}
{"date":"2011-04-15","series":"BRN30","value":111.95}
{"date":"2011-04-15","series":"BRN31","value":111.62}
{"date":"2011-04-15","series":"BRN32","value":111.31}
{"date":"2011-04-15","series":"BRN33","value":111.02}
{"date":"2011-04-15","series":"BRN34","value":110.73}
{"date":"2011-04-15","series":"BRN35","value":110.45}
{"date":"2011-04-15","series":"BRN36","value":110.17}
{"date":"2011-04-18","series":"BRN01","value":121.61}
{"date":"2011-04-18","series":"BRN02","value":121.3}
{"date":"2011-04-18","series":"BRN03","value":120.97}
{"date":"2011-04-18","series":"BRN04","value":120.57}
{"date":"2011-04-18","series":"BRN05","value":120.18}
{"date":"2011-04-18","series":"BRN06","value":119.79}
{"date":"2011-04-18","series":"BRN07","value":119.41}
{"date":"2011-04-18","series":"BRN08","value":119.08}
{"date":"2011-04-18","series":"BRN09","value":118.73}
{"date":"2011-04-18","series":"BRN10","value":118.37}
{"date":"2011-04-18","series":"BRN11","value":117.95}
{"date":"2011-04-18","series":"BRN12","value":117.53}
{"date":"2011-04-18","series":"BRN13","value":117.11}
{"date":"2011-04-18","series":"BRN14","value":116.63}
{"date":"2011-04-18","series":"BRN15","value":116.14}
{"date":"2011-04-18","series":"BRN16","value":115.64}
{"date":"2011-04-18","series":"BRN17","value":115.17}
{"date":"2011-04-18","series":"BRN18","value":114.7}
{"date":"2011-04-18","series":"BRN19","value":114.26}
{"date":"2011-04-18","series":"BRN20","value":113.91}
{"date":"2011-04-18","series":"BRN21","value":113.54}
{"date":"2011-04-18","series":"BRN22","value":113.2}
{"date":"2011-04-18","series":"BRN23","value":112.86}
{"date":"2011-04-18","series":"BRN24","value":112.52}
{"date":"2011-04-18","series":"BRN25","value":112.18}
{"date":"2011-04-18","series":"BRN26","value":111.85}
{"date":"2011-04-18","series":"BRN27","value":111.53}
{"date":"2011-04-18","series":"BRN28","value":111.21}
{"date":"2011-04-18","series":"BRN29","value":110.89}
{"date":"2011-04-18","series":"BRN30","value":110.57}
{"date":"2011-04-18","series":"BRN31","value":110.26}
{"date":"2011-04-18","series":"BRN32","value":109.96}
{"date":"2011-04-18","series":"BRN33","value":109.68}
{"date":"2011-04-18","series":"BRN34","value":109.4}
{"date":"2011-04-18","series":"BRN35","value":109.12}
{"date":"2011-04-18","series":"BRN36","value":108.85}
{"date":"2011-04-19","series":"BRN01","value":121.33}
{"date":"2011-04-19","series":"BRN02","value":121.03}
{"date":"2011-04-19","series":"BRN03","value":120.7}
{"date":"2011-04-19","series":"BRN04","value":120.31}
{"date":"2011-04-19","series":"BRN05","value":119.94}
{"date":"2011-04-19","series":"BRN06","value":119.56}
{"date":"2011-04-19","series":"BRN07","value":119.18}
{"date":"2011-04-19","series":"BRN08","value":118.86}
{"date":"2011-04-19","series":"BRN09","value":118.53}
{"date":"2011-04-19","series":"BRN10","value":118.19}
{"date":"2011-04-19","series":"BRN11","value":117.79}
{"date":"2011-04-19","series":"BRN12","value":117.39}
{"date":"2011-04-19","series":"BRN13","value":116.98}
{"date":"2011-04-19","series":"BRN14","value":116.52}
{"date":"2011-04-19","series":"BRN15","value":116.05}
{"date":"2011-04-19","series":"BRN16","value":115.56}
{"date":"2011-04-19","series":"BRN17","value":115.1}
{"date":"2011-04-19","series":"BRN18","value":114.64}
{"date":"2011-04-19","series":"BRN19","value":114.21}
{"date":"2011-04-19","series":"BRN20","value":113.87}
{"date":"2011-04-19","series":"BRN21","value":113.51}
{"date":"2011-04-19","series":"BRN22","value":113.18}
{"date":"2011-04-19","series":"BRN23","value":112.85}
{"date":"2011-04-19","series":"BRN24","value":112.51}
{"date":"2011-04-19","series":"BRN25","value":112.17}
{"date":"2011-04-19","series":"BRN26","value":111.85}
{"date":"2011-04-19","series":"BRN27","value":111.53}
{"date":"2011-04-19","series":"BRN28","value":111.22}
{"date":"2011-04-19","series":"BRN29","value":110.91}
{"date":"2011-04-19","series":"BRN30","value":110.6}
{"date":"2011-04-19","series":"BRN31","value":110.3}
{"date":"2011-04-19","series":"BRN32","value":110}
{"date":"2011-04-19","series":"BRN33","value":109.72}
{"date":"2011-04-19","series":"BRN34","value":109.44}
{"date":"2011-04-19","series":"BRN35","value":109.16}
{"date":"2011-04-19","series":"BRN36","value":108.89}
{"date":"2011-04-20","series":"BRN01","value":123.85}
{"date":"2011-04-20","series":"BRN02","value":123.5}
{"date":"2011-04-20","series":"BRN03","value":123.14}
{"date":"2011-04-20","series":"BRN04","value":122.73}
{"date":"2011-04-20","series":"BRN05","value":122.34}
{"date":"2011-04-20","series":"BRN06","value":121.95}
{"date":"2011-04-20","series":"BRN07","value":121.56}
{"date":"2011-04-20","series":"BRN08","value":121.2}
{"date":"2011-04-20","series":"BRN09","value":120.83}
{"date":"2011-04-20","series":"BRN10","value":120.46}
{"date":"2011-04-20","series":"BRN11","value":120.05}
{"date":"2011-04-20","series":"BRN12","value":119.63}
{"date":"2011-04-20","series":"BRN13","value":119.2}
{"date":"2011-04-20","series":"BRN14","value":118.74}
{"date":"2011-04-20","series":"BRN15","value":118.27}
{"date":"2011-04-20","series":"BRN16","value":117.76}
{"date":"2011-04-20","series":"BRN17","value":117.27}
{"date":"2011-04-20","series":"BRN18","value":116.81}
{"date":"2011-04-20","series":"BRN19","value":116.38}
{"date":"2011-04-20","series":"BRN20","value":116.02}
{"date":"2011-04-20","series":"BRN21","value":115.64}
{"date":"2011-04-20","series":"BRN22","value":115.27}
{"date":"2011-04-20","series":"BRN23","value":114.91}
{"date":"2011-04-20","series":"BRN24","value":114.55}
{"date":"2011-04-20","series":"BRN25","value":114.19}
{"date":"2011-04-20","series":"BRN26","value":113.85}
{"date":"2011-04-20","series":"BRN27","value":113.51}
{"date":"2011-04-20","series":"BRN28","value":113.17}
{"date":"2011-04-20","series":"BRN29","value":112.84}
{"date":"2011-04-20","series":"BRN30","value":112.51}
{"date":"2011-04-20","series":"BRN31","value":112.18}
{"date":"2011-04-20","series":"BRN32","value":111.87}
{"date":"2011-04-20","series":"BRN33","value":111.58}
{"date":"2011-04-20","series":"BRN34","value":111.29}
{"date":"2011-04-20","series":"BRN35","value":111}
{"date":"2011-04-20","series":"BRN36","value":110.72}
{"date":"2011-04-21","series":"BRN01","value":123.99}
{"date":"2011-04-21","series":"BRN02","value":123.63}
{"date":"2011-04-21","series":"BRN03","value":123.3}
{"date":"2011-04-21","series":"BRN04","value":122.9}
{"date":"2011-04-21","series":"BRN05","value":122.52}
{"date":"2011-04-21","series":"BRN06","value":122.13}
{"date":"2011-04-21","series":"BRN07","value":121.73}
{"date":"2011-04-21","series":"BRN08","value":121.36}
{"date":"2011-04-21","series":"BRN09","value":120.98}
{"date":"2011-04-21","series":"BRN10","value":120.59}
{"date":"2011-04-21","series":"BRN11","value":120.16}
{"date":"2011-04-21","series":"BRN12","value":119.7}
{"date":"2011-04-21","series":"BRN13","value":119.25}
{"date":"2011-04-21","series":"BRN14","value":118.79}
{"date":"2011-04-21","series":"BRN15","value":118.33}
{"date":"2011-04-21","series":"BRN16","value":117.83}
{"date":"2011-04-21","series":"BRN17","value":117.35}
{"date":"2011-04-21","series":"BRN18","value":116.9}
{"date":"2011-04-21","series":"BRN19","value":116.49}
{"date":"2011-04-21","series":"BRN20","value":116.13}
{"date":"2011-04-21","series":"BRN21","value":115.76}
{"date":"2011-04-21","series":"BRN22","value":115.41}
{"date":"2011-04-21","series":"BRN23","value":115.06}
{"date":"2011-04-21","series":"BRN24","value":114.71}
{"date":"2011-04-21","series":"BRN25","value":114.36}
{"date":"2011-04-21","series":"BRN26","value":114.06}
{"date":"2011-04-21","series":"BRN27","value":113.76}
{"date":"2011-04-21","series":"BRN28","value":113.46}
{"date":"2011-04-21","series":"BRN29","value":113.16}
{"date":"2011-04-21","series":"BRN30","value":112.86}
{"date":"2011-04-21","series":"BRN31","value":112.56}
{"date":"2011-04-21","series":"BRN32","value":112.26}
{"date":"2011-04-21","series":"BRN33","value":111.98}
{"date":"2011-04-21","series":"BRN34","value":111.7}
{"date":"2011-04-21","series":"BRN35","value":111.42}
{"date":"2011-04-21","series":"BRN36","value":111.15}
{"date":"2011-04-25","series":"BRN01","value":123.66}
{"date":"2011-04-25","series":"BRN02","value":123.29}
{"date":"2011-04-25","series":"BRN03","value":122.97}
{"date":"2011-04-25","series":"BRN04","value":122.57}
{"date":"2011-04-25","series":"BRN05","value":122.18}
{"date":"2011-04-25","series":"BRN06","value":121.8}
{"date":"2011-04-25","series":"BRN07","value":121.41}
{"date":"2011-04-25","series":"BRN08","value":121.03}
{"date":"2011-04-25","series":"BRN09","value":120.64}
{"date":"2011-04-25","series":"BRN10","value":120.24}
{"date":"2011-04-25","series":"BRN11","value":119.79}
{"date":"2011-04-25","series":"BRN12","value":119.33}
{"date":"2011-04-25","series":"BRN13","value":118.86}
{"date":"2011-04-25","series":"BRN14","value":118.41}
{"date":"2011-04-25","series":"BRN15","value":117.96}
{"date":"2011-04-25","series":"BRN16","value":117.47}
{"date":"2011-04-25","series":"BRN17","value":117}
{"date":"2011-04-25","series":"BRN18","value":116.57}
{"date":"2011-04-25","series":"BRN19","value":116.18}
{"date":"2011-04-25","series":"BRN20","value":115.85}
{"date":"2011-04-25","series":"BRN21","value":115.51}
{"date":"2011-04-25","series":"BRN22","value":115.17}
{"date":"2011-04-25","series":"BRN23","value":114.83}
{"date":"2011-04-25","series":"BRN24","value":114.49}
{"date":"2011-04-25","series":"BRN25","value":114.15}
{"date":"2011-04-25","series":"BRN26","value":113.86}
{"date":"2011-04-25","series":"BRN27","value":113.57}
{"date":"2011-04-25","series":"BRN28","value":113.28}
{"date":"2011-04-25","series":"BRN29","value":113}
{"date":"2011-04-25","series":"BRN30","value":112.72}
{"date":"2011-04-25","series":"BRN31","value":112.44}
{"date":"2011-04-25","series":"BRN32","value":112.14}
{"date":"2011-04-25","series":"BRN33","value":111.86}
{"date":"2011-04-25","series":"BRN34","value":111.58}
{"date":"2011-04-25","series":"BRN35","value":111.3}
{"date":"2011-04-25","series":"BRN36","value":111.03}
{"date":"2011-04-26","series":"BRN01","value":124.14}
{"date":"2011-04-26","series":"BRN02","value":123.78}
{"date":"2011-04-26","series":"BRN03","value":123.45}
{"date":"2011-04-26","series":"BRN04","value":123.05}
{"date":"2011-04-26","series":"BRN05","value":122.65}
{"date":"2011-04-26","series":"BRN06","value":122.25}
{"date":"2011-04-26","series":"BRN07","value":121.83}
{"date":"2011-04-26","series":"BRN08","value":121.45}
{"date":"2011-04-26","series":"BRN09","value":121.07}
{"date":"2011-04-26","series":"BRN10","value":120.69}
{"date":"2011-04-26","series":"BRN11","value":120.26}
{"date":"2011-04-26","series":"BRN12","value":119.83}
{"date":"2011-04-26","series":"BRN13","value":119.4}
{"date":"2011-04-26","series":"BRN14","value":118.94}
{"date":"2011-04-26","series":"BRN15","value":118.48}
{"date":"2011-04-26","series":"BRN16","value":118.01}
{"date":"2011-04-26","series":"BRN17","value":117.54}
{"date":"2011-04-26","series":"BRN18","value":117.11}
{"date":"2011-04-26","series":"BRN19","value":116.72}
{"date":"2011-04-26","series":"BRN20","value":116.37}
{"date":"2011-04-26","series":"BRN21","value":116.01}
{"date":"2011-04-26","series":"BRN22","value":115.66}
{"date":"2011-04-26","series":"BRN23","value":115.31}
{"date":"2011-04-26","series":"BRN24","value":114.96}
{"date":"2011-04-26","series":"BRN25","value":114.61}
{"date":"2011-04-26","series":"BRN26","value":114.31}
{"date":"2011-04-26","series":"BRN27","value":114.01}
{"date":"2011-04-26","series":"BRN28","value":113.71}
{"date":"2011-04-26","series":"BRN29","value":113.41}
{"date":"2011-04-26","series":"BRN30","value":113.11}
{"date":"2011-04-26","series":"BRN31","value":112.82}
{"date":"2011-04-26","series":"BRN32","value":112.53}
{"date":"2011-04-26","series":"BRN33","value":112.26}
{"date":"2011-04-26","series":"BRN34","value":111.99}
{"date":"2011-04-26","series":"BRN35","value":111.72}
{"date":"2011-04-26","series":"BRN36","value":111.45}
{"date":"2011-04-27","series":"BRN01","value":125.13}
{"date":"2011-04-27","series":"BRN02","value":124.86}
{"date":"2011-04-27","series":"BRN03","value":124.56}
{"date":"2011-04-27","series":"BRN04","value":124.16}
{"date":"2011-04-27","series":"BRN05","value":123.75}
{"date":"2011-04-27","series":"BRN06","value":123.36}
{"date":"2011-04-27","series":"BRN07","value":122.97}
{"date":"2011-04-27","series":"BRN08","value":122.6}
{"date":"2011-04-27","series":"BRN09","value":122.24}
{"date":"2011-04-27","series":"BRN10","value":121.86}
{"date":"2011-04-27","series":"BRN11","value":121.45}
{"date":"2011-04-27","series":"BRN12","value":121.02}
{"date":"2011-04-27","series":"BRN13","value":120.57}
{"date":"2011-04-27","series":"BRN14","value":120.1}
{"date":"2011-04-27","series":"BRN15","value":119.61}
{"date":"2011-04-27","series":"BRN16","value":119.12}
{"date":"2011-04-27","series":"BRN17","value":118.62}
{"date":"2011-04-27","series":"BRN18","value":118.17}
{"date":"2011-04-27","series":"BRN19","value":117.76}
{"date":"2011-04-27","series":"BRN20","value":117.4}
{"date":"2011-04-27","series":"BRN21","value":117.03}
{"date":"2011-04-27","series":"BRN22","value":116.66}
{"date":"2011-04-27","series":"BRN23","value":116.29}
{"date":"2011-04-27","series":"BRN24","value":115.92}
{"date":"2011-04-27","series":"BRN25","value":115.55}
{"date":"2011-04-27","series":"BRN26","value":115.21}
{"date":"2011-04-27","series":"BRN27","value":114.88}
{"date":"2011-04-27","series":"BRN28","value":114.55}
{"date":"2011-04-27","series":"BRN29","value":114.23}
{"date":"2011-04-27","series":"BRN30","value":113.92}
{"date":"2011-04-27","series":"BRN31","value":113.61}
{"date":"2011-04-27","series":"BRN32","value":113.32}
{"date":"2011-04-27","series":"BRN33","value":113.05}
{"date":"2011-04-27","series":"BRN34","value":112.78}
{"date":"2011-04-27","series":"BRN35","value":112.51}
{"date":"2011-04-27","series":"BRN36","value":112.24}
{"date":"2011-04-28","series":"BRN01","value":125.02}
{"date":"2011-04-28","series":"BRN02","value":124.73}
{"date":"2011-04-28","series":"BRN03","value":124.41}
{"date":"2011-04-28","series":"BRN04","value":124}
{"date":"2011-04-28","series":"BRN05","value":123.6}
{"date":"2011-04-28","series":"BRN06","value":123.22}
{"date":"2011-04-28","series":"BRN07","value":122.83}
{"date":"2011-04-28","series":"BRN08","value":122.47}
{"date":"2011-04-28","series":"BRN09","value":122.11}
{"date":"2011-04-28","series":"BRN10","value":121.74}
{"date":"2011-04-28","series":"BRN11","value":121.33}
{"date":"2011-04-28","series":"BRN12","value":120.89}
{"date":"2011-04-28","series":"BRN13","value":120.43}
{"date":"2011-04-28","series":"BRN14","value":119.95}
{"date":"2011-04-28","series":"BRN15","value":119.46}
{"date":"2011-04-28","series":"BRN16","value":118.97}
{"date":"2011-04-28","series":"BRN17","value":118.47}
{"date":"2011-04-28","series":"BRN18","value":118.02}
{"date":"2011-04-28","series":"BRN19","value":117.6}
{"date":"2011-04-28","series":"BRN20","value":117.21}
{"date":"2011-04-28","series":"BRN21","value":116.84}
{"date":"2011-04-28","series":"BRN22","value":116.47}
{"date":"2011-04-28","series":"BRN23","value":116.07}
{"date":"2011-04-28","series":"BRN24","value":115.67}
{"date":"2011-04-28","series":"BRN25","value":115.27}
{"date":"2011-04-28","series":"BRN26","value":114.89}
{"date":"2011-04-28","series":"BRN27","value":114.52}
{"date":"2011-04-28","series":"BRN28","value":114.15}
{"date":"2011-04-28","series":"BRN29","value":113.79}
{"date":"2011-04-28","series":"BRN30","value":113.44}
{"date":"2011-04-28","series":"BRN31","value":113.09}
{"date":"2011-04-28","series":"BRN32","value":112.79}
{"date":"2011-04-28","series":"BRN33","value":112.51}
{"date":"2011-04-28","series":"BRN34","value":112.23}
{"date":"2011-04-28","series":"BRN35","value":111.95}
{"date":"2011-04-28","series":"BRN36","value":111.68}
{"date":"2011-04-29","series":"BRN01","value":125.89}
{"date":"2011-04-29","series":"BRN02","value":125.62}
{"date":"2011-04-29","series":"BRN03","value":125.3}
{"date":"2011-04-29","series":"BRN04","value":124.9}
{"date":"2011-04-29","series":"BRN05","value":124.5}
{"date":"2011-04-29","series":"BRN06","value":124.11}
{"date":"2011-04-29","series":"BRN07","value":123.71}
{"date":"2011-04-29","series":"BRN08","value":123.35}
{"date":"2011-04-29","series":"BRN09","value":122.99}
{"date":"2011-04-29","series":"BRN10","value":122.62}
{"date":"2011-04-29","series":"BRN11","value":122.2}
{"date":"2011-04-29","series":"BRN12","value":121.74}
{"date":"2011-04-29","series":"BRN13","value":121.27}
{"date":"2011-04-29","series":"BRN14","value":120.79}
{"date":"2011-04-29","series":"BRN15","value":120.29}
{"date":"2011-04-29","series":"BRN16","value":119.78}
{"date":"2011-04-29","series":"BRN17","value":119.27}
{"date":"2011-04-29","series":"BRN18","value":118.82}
{"date":"2011-04-29","series":"BRN19","value":118.4}
{"date":"2011-04-29","series":"BRN20","value":117.99}
{"date":"2011-04-29","series":"BRN21","value":117.59}
{"date":"2011-04-29","series":"BRN22","value":117.19}
{"date":"2011-04-29","series":"BRN23","value":116.76}
{"date":"2011-04-29","series":"BRN24","value":116.33}
{"date":"2011-04-29","series":"BRN25","value":115.9}
{"date":"2011-04-29","series":"BRN26","value":115.5}
{"date":"2011-04-29","series":"BRN27","value":115.1}
{"date":"2011-04-29","series":"BRN28","value":114.71}
{"date":"2011-04-29","series":"BRN29","value":114.33}
{"date":"2011-04-29","series":"BRN30","value":113.96}
{"date":"2011-04-29","series":"BRN31","value":113.6}
{"date":"2011-04-29","series":"BRN32","value":113.29}
{"date":"2011-04-29","series":"BRN33","value":113}
{"date":"2011-04-29","series":"BRN34","value":112.71}
{"date":"2011-04-29","series":"BRN35","value":112.42}
{"date":"2011-04-29","series":"BRN36","value":112.14}
{"date":"2011-05-02","series":"BRN01","value":125.12}
{"date":"2011-05-02","series":"BRN02","value":124.85}
{"date":"2011-05-02","series":"BRN03","value":124.55}
{"date":"2011-05-02","series":"BRN04","value":124.16}
{"date":"2011-05-02","series":"BRN05","value":123.77}
{"date":"2011-05-02","series":"BRN06","value":123.38}
{"date":"2011-05-02","series":"BRN07","value":122.98}
{"date":"2011-05-02","series":"BRN08","value":122.64}
{"date":"2011-05-02","series":"BRN09","value":122.3}
{"date":"2011-05-02","series":"BRN10","value":121.95}
{"date":"2011-05-02","series":"BRN11","value":121.55}
{"date":"2011-05-02","series":"BRN12","value":121.12}
{"date":"2011-05-02","series":"BRN13","value":120.67}
{"date":"2011-05-02","series":"BRN14","value":120.19}
{"date":"2011-05-02","series":"BRN15","value":119.69}
{"date":"2011-05-02","series":"BRN16","value":119.17}
{"date":"2011-05-02","series":"BRN17","value":118.68}
{"date":"2011-05-02","series":"BRN18","value":118.24}
{"date":"2011-05-02","series":"BRN19","value":117.83}
{"date":"2011-05-02","series":"BRN20","value":117.43}
{"date":"2011-05-02","series":"BRN21","value":117.05}
{"date":"2011-05-02","series":"BRN22","value":116.67}
{"date":"2011-05-02","series":"BRN23","value":116.26}
{"date":"2011-05-02","series":"BRN24","value":115.85}
{"date":"2011-05-02","series":"BRN25","value":115.43}
{"date":"2011-05-02","series":"BRN26","value":115.05}
{"date":"2011-05-02","series":"BRN27","value":114.67}
{"date":"2011-05-02","series":"BRN28","value":114.3}
{"date":"2011-05-02","series":"BRN29","value":113.94}
{"date":"2011-05-02","series":"BRN30","value":113.59}
{"date":"2011-05-02","series":"BRN31","value":113.24}
{"date":"2011-05-02","series":"BRN32","value":112.93}
{"date":"2011-05-02","series":"BRN33","value":112.64}
{"date":"2011-05-02","series":"BRN34","value":112.35}
{"date":"2011-05-02","series":"BRN35","value":112.06}
{"date":"2011-05-02","series":"BRN36","value":111.77}
{"date":"2011-05-03","series":"BRN01","value":122.45}
{"date":"2011-05-03","series":"BRN02","value":122.22}
{"date":"2011-05-03","series":"BRN03","value":121.97}
{"date":"2011-05-03","series":"BRN04","value":121.61}
{"date":"2011-05-03","series":"BRN05","value":121.23}
{"date":"2011-05-03","series":"BRN06","value":120.85}
{"date":"2011-05-03","series":"BRN07","value":120.46}
{"date":"2011-05-03","series":"BRN08","value":120.14}
{"date":"2011-05-03","series":"BRN09","value":119.83}
{"date":"2011-05-03","series":"BRN10","value":119.5}
{"date":"2011-05-03","series":"BRN11","value":119.15}
{"date":"2011-05-03","series":"BRN12","value":118.75}
{"date":"2011-05-03","series":"BRN13","value":118.34}
{"date":"2011-05-03","series":"BRN14","value":117.9}
{"date":"2011-05-03","series":"BRN15","value":117.42}
{"date":"2011-05-03","series":"BRN16","value":116.92}
{"date":"2011-05-03","series":"BRN17","value":116.44}
{"date":"2011-05-03","series":"BRN18","value":116}
{"date":"2011-05-03","series":"BRN19","value":115.59}
{"date":"2011-05-03","series":"BRN20","value":115.21}
{"date":"2011-05-03","series":"BRN21","value":114.85}
{"date":"2011-05-03","series":"BRN22","value":114.49}
{"date":"2011-05-03","series":"BRN23","value":114.1}
{"date":"2011-05-03","series":"BRN24","value":113.71}
{"date":"2011-05-03","series":"BRN25","value":113.31}
{"date":"2011-05-03","series":"BRN26","value":112.95}
{"date":"2011-05-03","series":"BRN27","value":112.59}
{"date":"2011-05-03","series":"BRN28","value":112.24}
{"date":"2011-05-03","series":"BRN29","value":111.89}
{"date":"2011-05-03","series":"BRN30","value":111.55}
{"date":"2011-05-03","series":"BRN31","value":111.21}
{"date":"2011-05-03","series":"BRN32","value":110.92}
{"date":"2011-05-03","series":"BRN33","value":110.64}
{"date":"2011-05-03","series":"BRN34","value":110.36}
{"date":"2011-05-03","series":"BRN35","value":110.08}
{"date":"2011-05-03","series":"BRN36","value":109.8}
{"date":"2011-05-04","series":"BRN01","value":121.19}
{"date":"2011-05-04","series":"BRN02","value":120.96}
{"date":"2011-05-04","series":"BRN03","value":120.69}
{"date":"2011-05-04","series":"BRN04","value":120.32}
{"date":"2011-05-04","series":"BRN05","value":119.93}
{"date":"2011-05-04","series":"BRN06","value":119.54}
{"date":"2011-05-04","series":"BRN07","value":119.15}
{"date":"2011-05-04","series":"BRN08","value":118.83}
{"date":"2011-05-04","series":"BRN09","value":118.52}
{"date":"2011-05-04","series":"BRN10","value":118.19}
{"date":"2011-05-04","series":"BRN11","value":117.85}
{"date":"2011-05-04","series":"BRN12","value":117.45}
{"date":"2011-05-04","series":"BRN13","value":117.02}
{"date":"2011-05-04","series":"BRN14","value":116.57}
{"date":"2011-05-04","series":"BRN15","value":116.08}
{"date":"2011-05-04","series":"BRN16","value":115.58}
{"date":"2011-05-04","series":"BRN17","value":115.1}
{"date":"2011-05-04","series":"BRN18","value":114.64}
{"date":"2011-05-04","series":"BRN19","value":114.23}
{"date":"2011-05-04","series":"BRN20","value":113.86}
{"date":"2011-05-04","series":"BRN21","value":113.51}
{"date":"2011-05-04","series":"BRN22","value":113.17}
{"date":"2011-05-04","series":"BRN23","value":112.79}
{"date":"2011-05-04","series":"BRN24","value":112.41}
{"date":"2011-05-04","series":"BRN25","value":112.03}
{"date":"2011-05-04","series":"BRN26","value":111.68}
{"date":"2011-05-04","series":"BRN27","value":111.33}
{"date":"2011-05-04","series":"BRN28","value":110.98}
{"date":"2011-05-04","series":"BRN29","value":110.64}
{"date":"2011-05-04","series":"BRN30","value":110.3}
{"date":"2011-05-04","series":"BRN31","value":109.97}
{"date":"2011-05-04","series":"BRN32","value":109.7}
{"date":"2011-05-04","series":"BRN33","value":109.43}
{"date":"2011-05-04","series":"BRN34","value":109.16}
{"date":"2011-05-04","series":"BRN35","value":108.9}
{"date":"2011-05-04","series":"BRN36","value":108.64}
{"date":"2011-05-05","series":"BRN01","value":110.8}
{"date":"2011-05-05","series":"BRN02","value":110.57}
{"date":"2011-05-05","series":"BRN03","value":110.32}
{"date":"2011-05-05","series":"BRN04","value":109.97}
{"date":"2011-05-05","series":"BRN05","value":109.62}
{"date":"2011-05-05","series":"BRN06","value":109.31}
{"date":"2011-05-05","series":"BRN07","value":109}
{"date":"2011-05-05","series":"BRN08","value":108.73}
{"date":"2011-05-05","series":"BRN09","value":108.46}
{"date":"2011-05-05","series":"BRN10","value":108.17}
{"date":"2011-05-05","series":"BRN11","value":107.87}
{"date":"2011-05-05","series":"BRN12","value":107.53}
{"date":"2011-05-05","series":"BRN13","value":107.19}
{"date":"2011-05-05","series":"BRN14","value":106.83}
{"date":"2011-05-05","series":"BRN15","value":106.43}
{"date":"2011-05-05","series":"BRN16","value":106.02}
{"date":"2011-05-05","series":"BRN17","value":105.63}
{"date":"2011-05-05","series":"BRN18","value":105.26}
{"date":"2011-05-05","series":"BRN19","value":104.9}
{"date":"2011-05-05","series":"BRN20","value":104.58}
{"date":"2011-05-05","series":"BRN21","value":104.28}
{"date":"2011-05-05","series":"BRN22","value":103.99}
{"date":"2011-05-05","series":"BRN23","value":103.67}
{"date":"2011-05-05","series":"BRN24","value":103.35}
{"date":"2011-05-05","series":"BRN25","value":103.03}
{"date":"2011-05-05","series":"BRN26","value":102.72}
{"date":"2011-05-05","series":"BRN27","value":102.42}
{"date":"2011-05-05","series":"BRN28","value":102.12}
{"date":"2011-05-05","series":"BRN29","value":101.83}
{"date":"2011-05-05","series":"BRN30","value":101.54}
{"date":"2011-05-05","series":"BRN31","value":101.25}
{"date":"2011-05-05","series":"BRN32","value":101}
{"date":"2011-05-05","series":"BRN33","value":100.75}
{"date":"2011-05-05","series":"BRN34","value":100.5}
{"date":"2011-05-05","series":"BRN35","value":100.26}
{"date":"2011-05-05","series":"BRN36","value":100.02}
{"date":"2011-05-06","series":"BRN01","value":109.13}
{"date":"2011-05-06","series":"BRN02","value":108.85}
{"date":"2011-05-06","series":"BRN03","value":108.58}
{"date":"2011-05-06","series":"BRN04","value":108.21}
{"date":"2011-05-06","series":"BRN05","value":107.84}
{"date":"2011-05-06","series":"BRN06","value":107.51}
{"date":"2011-05-06","series":"BRN07","value":107.15}
{"date":"2011-05-06","series":"BRN08","value":106.84}
{"date":"2011-05-06","series":"BRN09","value":106.55}
{"date":"2011-05-06","series":"BRN10","value":106.24}
{"date":"2011-05-06","series":"BRN11","value":105.91}
{"date":"2011-05-06","series":"BRN12","value":105.57}
{"date":"2011-05-06","series":"BRN13","value":105.22}
{"date":"2011-05-06","series":"BRN14","value":104.85}
{"date":"2011-05-06","series":"BRN15","value":104.45}
{"date":"2011-05-06","series":"BRN16","value":104.03}
{"date":"2011-05-06","series":"BRN17","value":103.64}
{"date":"2011-05-06","series":"BRN18","value":103.27}
{"date":"2011-05-06","series":"BRN19","value":102.91}
{"date":"2011-05-06","series":"BRN20","value":102.55}
{"date":"2011-05-06","series":"BRN21","value":102.19}
{"date":"2011-05-06","series":"BRN22","value":101.87}
{"date":"2011-05-06","series":"BRN23","value":101.53}
{"date":"2011-05-06","series":"BRN24","value":101.19}
{"date":"2011-05-06","series":"BRN25","value":100.86}
{"date":"2011-05-06","series":"BRN26","value":100.54}
{"date":"2011-05-06","series":"BRN27","value":100.22}
{"date":"2011-05-06","series":"BRN28","value":99.9}
{"date":"2011-05-06","series":"BRN29","value":99.59}
{"date":"2011-05-06","series":"BRN30","value":99.28}
{"date":"2011-05-06","series":"BRN31","value":98.98}
{"date":"2011-05-06","series":"BRN32","value":98.72}
{"date":"2011-05-06","series":"BRN33","value":98.46}
{"date":"2011-05-06","series":"BRN34","value":98.2}
{"date":"2011-05-06","series":"BRN35","value":97.96}
{"date":"2011-05-06","series":"BRN36","value":97.72}
{"date":"2011-05-09","series":"BRN01","value":115.9}
{"date":"2011-05-09","series":"BRN02","value":115.36}
{"date":"2011-05-09","series":"BRN03","value":114.93}
{"date":"2011-05-09","series":"BRN04","value":114.45}
{"date":"2011-05-09","series":"BRN05","value":113.98}
{"date":"2011-05-09","series":"BRN06","value":113.57}
{"date":"2011-05-09","series":"BRN07","value":113.16}
{"date":"2011-05-09","series":"BRN08","value":112.8}
{"date":"2011-05-09","series":"BRN09","value":112.46}
{"date":"2011-05-09","series":"BRN10","value":112.1}
{"date":"2011-05-09","series":"BRN11","value":111.72}
{"date":"2011-05-09","series":"BRN12","value":111.36}
{"date":"2011-05-09","series":"BRN13","value":110.99}
{"date":"2011-05-09","series":"BRN14","value":110.58}
{"date":"2011-05-09","series":"BRN15","value":110.14}
{"date":"2011-05-09","series":"BRN16","value":109.67}
{"date":"2011-05-09","series":"BRN17","value":109.22}
{"date":"2011-05-09","series":"BRN18","value":108.76}
{"date":"2011-05-09","series":"BRN19","value":108.32}
{"date":"2011-05-09","series":"BRN20","value":107.93}
{"date":"2011-05-09","series":"BRN21","value":107.54}
{"date":"2011-05-09","series":"BRN22","value":107.15}
{"date":"2011-05-09","series":"BRN23","value":106.77}
{"date":"2011-05-09","series":"BRN24","value":106.39}
{"date":"2011-05-09","series":"BRN25","value":106.01}
{"date":"2011-05-09","series":"BRN26","value":105.64}
{"date":"2011-05-09","series":"BRN27","value":105.27}
{"date":"2011-05-09","series":"BRN28","value":104.9}
{"date":"2011-05-09","series":"BRN29","value":104.54}
{"date":"2011-05-09","series":"BRN30","value":104.19}
{"date":"2011-05-09","series":"BRN31","value":103.85}
{"date":"2011-05-09","series":"BRN32","value":103.58}
{"date":"2011-05-09","series":"BRN33","value":103.31}
{"date":"2011-05-09","series":"BRN34","value":103.04}
{"date":"2011-05-09","series":"BRN35","value":102.77}
{"date":"2011-05-09","series":"BRN36","value":102.51}
{"date":"2011-05-10","series":"BRN01","value":117.63}
{"date":"2011-05-10","series":"BRN02","value":117.09}
{"date":"2011-05-10","series":"BRN03","value":116.66}
{"date":"2011-05-10","series":"BRN04","value":116.17}
{"date":"2011-05-10","series":"BRN05","value":115.7}
{"date":"2011-05-10","series":"BRN06","value":115.28}
{"date":"2011-05-10","series":"BRN07","value":114.87}
{"date":"2011-05-10","series":"BRN08","value":114.52}
{"date":"2011-05-10","series":"BRN09","value":114.17}
{"date":"2011-05-10","series":"BRN10","value":113.79}
{"date":"2011-05-10","series":"BRN11","value":113.39}
{"date":"2011-05-10","series":"BRN12","value":112.99}
{"date":"2011-05-10","series":"BRN13","value":112.58}
{"date":"2011-05-10","series":"BRN14","value":112.15}
{"date":"2011-05-10","series":"BRN15","value":111.68}
{"date":"2011-05-10","series":"BRN16","value":111.19}
{"date":"2011-05-10","series":"BRN17","value":110.71}
{"date":"2011-05-10","series":"BRN18","value":110.23}
{"date":"2011-05-10","series":"BRN19","value":109.76}
{"date":"2011-05-10","series":"BRN20","value":109.36}
{"date":"2011-05-10","series":"BRN21","value":108.96}
{"date":"2011-05-10","series":"BRN22","value":108.56}
{"date":"2011-05-10","series":"BRN23","value":108.16}
{"date":"2011-05-10","series":"BRN24","value":107.76}
{"date":"2011-05-10","series":"BRN25","value":107.37}
{"date":"2011-05-10","series":"BRN26","value":107}
{"date":"2011-05-10","series":"BRN27","value":106.63}
{"date":"2011-05-10","series":"BRN28","value":106.26}
{"date":"2011-05-10","series":"BRN29","value":105.89}
{"date":"2011-05-10","series":"BRN30","value":105.53}
{"date":"2011-05-10","series":"BRN31","value":105.17}
{"date":"2011-05-10","series":"BRN32","value":104.89}
{"date":"2011-05-10","series":"BRN33","value":104.6}
{"date":"2011-05-10","series":"BRN34","value":104.31}
{"date":"2011-05-10","series":"BRN35","value":104.02}
{"date":"2011-05-10","series":"BRN36","value":103.73}
{"date":"2011-05-11","series":"BRN01","value":112.57}
{"date":"2011-05-11","series":"BRN02","value":111.96}
{"date":"2011-05-11","series":"BRN03","value":111.48}
{"date":"2011-05-11","series":"BRN04","value":110.95}
{"date":"2011-05-11","series":"BRN05","value":110.44}
{"date":"2011-05-11","series":"BRN06","value":110.02}
{"date":"2011-05-11","series":"BRN07","value":109.62}
{"date":"2011-05-11","series":"BRN08","value":109.28}
{"date":"2011-05-11","series":"BRN09","value":108.94}
{"date":"2011-05-11","series":"BRN10","value":108.57}
{"date":"2011-05-11","series":"BRN11","value":108.19}
{"date":"2011-05-11","series":"BRN12","value":107.82}
{"date":"2011-05-11","series":"BRN13","value":107.45}
{"date":"2011-05-11","series":"BRN14","value":107.05}
{"date":"2011-05-11","series":"BRN15","value":106.62}
{"date":"2011-05-11","series":"BRN16","value":106.17}
{"date":"2011-05-11","series":"BRN17","value":105.71}
{"date":"2011-05-11","series":"BRN18","value":105.25}
{"date":"2011-05-11","series":"BRN19","value":104.81}
{"date":"2011-05-11","series":"BRN20","value":104.45}
{"date":"2011-05-11","series":"BRN21","value":104.09}
{"date":"2011-05-11","series":"BRN22","value":103.73}
{"date":"2011-05-11","series":"BRN23","value":103.37}
{"date":"2011-05-11","series":"BRN24","value":103.01}
{"date":"2011-05-11","series":"BRN25","value":102.65}
{"date":"2011-05-11","series":"BRN26","value":102.3}
{"date":"2011-05-11","series":"BRN27","value":101.97}
{"date":"2011-05-11","series":"BRN28","value":101.64}
{"date":"2011-05-11","series":"BRN29","value":101.31}
{"date":"2011-05-11","series":"BRN30","value":100.98}
{"date":"2011-05-11","series":"BRN31","value":100.65}
{"date":"2011-05-11","series":"BRN32","value":100.38}
{"date":"2011-05-11","series":"BRN33","value":100.11}
{"date":"2011-05-11","series":"BRN34","value":99.85}
{"date":"2011-05-11","series":"BRN35","value":99.59}
{"date":"2011-05-11","series":"BRN36","value":99.33}
{"date":"2011-05-12","series":"BRN01","value":112.98}
{"date":"2011-05-12","series":"BRN02","value":112.33}
{"date":"2011-05-12","series":"BRN03","value":111.85}
{"date":"2011-05-12","series":"BRN04","value":111.34}
{"date":"2011-05-12","series":"BRN05","value":110.87}
{"date":"2011-05-12","series":"BRN06","value":110.5}
{"date":"2011-05-12","series":"BRN07","value":110.15}
{"date":"2011-05-12","series":"BRN08","value":109.86}
{"date":"2011-05-12","series":"BRN09","value":109.57}
{"date":"2011-05-12","series":"BRN10","value":109.25}
{"date":"2011-05-12","series":"BRN11","value":108.88}
{"date":"2011-05-12","series":"BRN12","value":108.5}
{"date":"2011-05-12","series":"BRN13","value":108.1}
{"date":"2011-05-12","series":"BRN14","value":107.71}
{"date":"2011-05-12","series":"BRN15","value":107.29}
{"date":"2011-05-12","series":"BRN16","value":106.85}
{"date":"2011-05-12","series":"BRN17","value":106.42}
{"date":"2011-05-12","series":"BRN18","value":106}
{"date":"2011-05-12","series":"BRN19","value":105.59}
{"date":"2011-05-12","series":"BRN20","value":105.24}
{"date":"2011-05-12","series":"BRN21","value":104.89}
{"date":"2011-05-12","series":"BRN22","value":104.55}
{"date":"2011-05-12","series":"BRN23","value":104.21}
{"date":"2011-05-12","series":"BRN24","value":103.87}
{"date":"2011-05-12","series":"BRN25","value":103.54}
{"date":"2011-05-12","series":"BRN26","value":103.21}
{"date":"2011-05-12","series":"BRN27","value":102.89}
{"date":"2011-05-12","series":"BRN28","value":102.57}
{"date":"2011-05-12","series":"BRN29","value":102.25}
{"date":"2011-05-12","series":"BRN30","value":101.93}
{"date":"2011-05-12","series":"BRN31","value":101.61}
{"date":"2011-05-12","series":"BRN32","value":101.34}
{"date":"2011-05-12","series":"BRN33","value":101.07}
{"date":"2011-05-12","series":"BRN34","value":100.8}
{"date":"2011-05-12","series":"BRN35","value":100.53}
{"date":"2011-05-12","series":"BRN36","value":100.27}
{"date":"2011-05-13","series":"BRN01","value":113.83}
{"date":"2011-05-13","series":"BRN02","value":113.28}
{"date":"2011-05-13","series":"BRN03","value":112.79}
{"date":"2011-05-13","series":"BRN04","value":112.28}
{"date":"2011-05-13","series":"BRN05","value":111.82}
{"date":"2011-05-13","series":"BRN06","value":111.46}
{"date":"2011-05-13","series":"BRN07","value":111.12}
{"date":"2011-05-13","series":"BRN08","value":110.84}
{"date":"2011-05-13","series":"BRN09","value":110.56}
{"date":"2011-05-13","series":"BRN10","value":110.24}
{"date":"2011-05-13","series":"BRN11","value":109.9}
{"date":"2011-05-13","series":"BRN12","value":109.54}
{"date":"2011-05-13","series":"BRN13","value":109.16}
{"date":"2011-05-13","series":"BRN14","value":108.78}
{"date":"2011-05-13","series":"BRN15","value":108.37}
{"date":"2011-05-13","series":"BRN16","value":107.93}
{"date":"2011-05-13","series":"BRN17","value":107.49}
{"date":"2011-05-13","series":"BRN18","value":107.06}
{"date":"2011-05-13","series":"BRN19","value":106.63}
{"date":"2011-05-13","series":"BRN20","value":106.26}
{"date":"2011-05-13","series":"BRN21","value":105.9}
{"date":"2011-05-13","series":"BRN22","value":105.54}
{"date":"2011-05-13","series":"BRN23","value":105.18}
{"date":"2011-05-13","series":"BRN24","value":104.83}
{"date":"2011-05-13","series":"BRN25","value":104.48}
{"date":"2011-05-13","series":"BRN26","value":104.14}
{"date":"2011-05-13","series":"BRN27","value":103.8}
{"date":"2011-05-13","series":"BRN28","value":103.46}
{"date":"2011-05-13","series":"BRN29","value":103.12}
{"date":"2011-05-13","series":"BRN30","value":102.78}
{"date":"2011-05-13","series":"BRN31","value":102.45}
{"date":"2011-05-13","series":"BRN32","value":102.16}
{"date":"2011-05-13","series":"BRN33","value":101.88}
{"date":"2011-05-13","series":"BRN34","value":101.6}
{"date":"2011-05-13","series":"BRN35","value":101.32}
{"date":"2011-05-13","series":"BRN36","value":101.04}
{"date":"2011-05-16","series":"BRN01","value":112.73}
{"date":"2011-05-16","series":"BRN02","value":110.84}
{"date":"2011-05-16","series":"BRN03","value":110.45}
{"date":"2011-05-16","series":"BRN04","value":110.03}
{"date":"2011-05-16","series":"BRN05","value":109.64}
{"date":"2011-05-16","series":"BRN06","value":109.32}
{"date":"2011-05-16","series":"BRN07","value":109.02}
{"date":"2011-05-16","series":"BRN08","value":108.79}
{"date":"2011-05-16","series":"BRN09","value":108.54}
{"date":"2011-05-16","series":"BRN10","value":108.25}
{"date":"2011-05-16","series":"BRN11","value":107.95}
{"date":"2011-05-16","series":"BRN12","value":107.63}
{"date":"2011-05-16","series":"BRN13","value":107.29}
{"date":"2011-05-16","series":"BRN14","value":106.94}
{"date":"2011-05-16","series":"BRN15","value":106.56}
{"date":"2011-05-16","series":"BRN16","value":106.16}
{"date":"2011-05-16","series":"BRN17","value":105.76}
{"date":"2011-05-16","series":"BRN18","value":105.37}
{"date":"2011-05-16","series":"BRN19","value":104.97}
{"date":"2011-05-16","series":"BRN20","value":104.63}
{"date":"2011-05-16","series":"BRN21","value":104.3}
{"date":"2011-05-16","series":"BRN22","value":103.97}
{"date":"2011-05-16","series":"BRN23","value":103.64}
{"date":"2011-05-16","series":"BRN24","value":103.32}
{"date":"2011-05-16","series":"BRN25","value":103}
{"date":"2011-05-16","series":"BRN26","value":102.69}
{"date":"2011-05-16","series":"BRN27","value":102.38}
{"date":"2011-05-16","series":"BRN28","value":102.07}
{"date":"2011-05-16","series":"BRN29","value":101.76}
{"date":"2011-05-16","series":"BRN30","value":101.46}
{"date":"2011-05-16","series":"BRN31","value":101.16}
{"date":"2011-05-16","series":"BRN32","value":100.87}
{"date":"2011-05-16","series":"BRN33","value":100.59}
{"date":"2011-05-16","series":"BRN34","value":100.31}
{"date":"2011-05-16","series":"BRN35","value":100.03}
{"date":"2011-05-16","series":"BRN36","value":99.76}
{"date":"2011-05-17","series":"BRN01","value":109.99}
{"date":"2011-05-17","series":"BRN02","value":109.62}
{"date":"2011-05-17","series":"BRN03","value":109.19}
{"date":"2011-05-17","series":"BRN04","value":108.79}
{"date":"2011-05-17","series":"BRN05","value":108.48}
{"date":"2011-05-17","series":"BRN06","value":108.19}
{"date":"2011-05-17","series":"BRN07","value":107.97}
{"date":"2011-05-17","series":"BRN08","value":107.75}
{"date":"2011-05-17","series":"BRN09","value":107.51}
{"date":"2011-05-17","series":"BRN10","value":107.24}
{"date":"2011-05-17","series":"BRN11","value":106.95}
{"date":"2011-05-17","series":"BRN12","value":106.65}
{"date":"2011-05-17","series":"BRN13","value":106.33}
{"date":"2011-05-17","series":"BRN14","value":105.98}
{"date":"2011-05-17","series":"BRN15","value":105.62}
{"date":"2011-05-17","series":"BRN16","value":105.26}
{"date":"2011-05-17","series":"BRN17","value":104.9}
{"date":"2011-05-17","series":"BRN18","value":104.54}
{"date":"2011-05-17","series":"BRN19","value":104.22}
{"date":"2011-05-17","series":"BRN20","value":103.91}
{"date":"2011-05-17","series":"BRN21","value":103.6}
{"date":"2011-05-17","series":"BRN22","value":103.29}
{"date":"2011-05-17","series":"BRN23","value":102.98}
{"date":"2011-05-17","series":"BRN24","value":102.68}
{"date":"2011-05-17","series":"BRN25","value":102.38}
{"date":"2011-05-17","series":"BRN26","value":102.09}
{"date":"2011-05-17","series":"BRN27","value":101.8}
{"date":"2011-05-17","series":"BRN28","value":101.51}
{"date":"2011-05-17","series":"BRN29","value":101.22}
{"date":"2011-05-17","series":"BRN30","value":100.94}
{"date":"2011-05-17","series":"BRN31","value":100.66}
{"date":"2011-05-17","series":"BRN32","value":100.38}
{"date":"2011-05-17","series":"BRN33","value":100.11}
{"date":"2011-05-17","series":"BRN34","value":99.84}
{"date":"2011-05-17","series":"BRN35","value":99.59}
{"date":"2011-05-17","series":"BRN36","value":99.35}
{"date":"2011-05-18","series":"BRN01","value":112.3}
{"date":"2011-05-18","series":"BRN02","value":111.89}
{"date":"2011-05-18","series":"BRN03","value":111.44}
{"date":"2011-05-18","series":"BRN04","value":111.02}
{"date":"2011-05-18","series":"BRN05","value":110.68}
{"date":"2011-05-18","series":"BRN06","value":110.37}
{"date":"2011-05-18","series":"BRN07","value":110.12}
{"date":"2011-05-18","series":"BRN08","value":109.87}
{"date":"2011-05-18","series":"BRN09","value":109.6}
{"date":"2011-05-18","series":"BRN10","value":109.29}
{"date":"2011-05-18","series":"BRN11","value":108.97}
{"date":"2011-05-18","series":"BRN12","value":108.65}
{"date":"2011-05-18","series":"BRN13","value":108.3}
{"date":"2011-05-18","series":"BRN14","value":107.92}
{"date":"2011-05-18","series":"BRN15","value":107.53}
{"date":"2011-05-18","series":"BRN16","value":107.13}
{"date":"2011-05-18","series":"BRN17","value":106.73}
{"date":"2011-05-18","series":"BRN18","value":106.34}
{"date":"2011-05-18","series":"BRN19","value":106}
{"date":"2011-05-18","series":"BRN20","value":105.67}
{"date":"2011-05-18","series":"BRN21","value":105.34}
{"date":"2011-05-18","series":"BRN22","value":105.01}
{"date":"2011-05-18","series":"BRN23","value":104.69}
{"date":"2011-05-18","series":"BRN24","value":104.37}
{"date":"2011-05-18","series":"BRN25","value":104.05}
{"date":"2011-05-18","series":"BRN26","value":103.74}
{"date":"2011-05-18","series":"BRN27","value":103.43}
{"date":"2011-05-18","series":"BRN28","value":103.12}
{"date":"2011-05-18","series":"BRN29","value":102.82}
{"date":"2011-05-18","series":"BRN30","value":102.52}
{"date":"2011-05-18","series":"BRN31","value":102.24}
{"date":"2011-05-18","series":"BRN32","value":101.96}
{"date":"2011-05-18","series":"BRN33","value":101.69}
{"date":"2011-05-18","series":"BRN34","value":101.42}
{"date":"2011-05-18","series":"BRN35","value":101.15}
{"date":"2011-05-18","series":"BRN36","value":100.88}
{"date":"2011-05-19","series":"BRN01","value":111.42}
{"date":"2011-05-19","series":"BRN02","value":111.01}
{"date":"2011-05-19","series":"BRN03","value":110.56}
{"date":"2011-05-19","series":"BRN04","value":110.15}
{"date":"2011-05-19","series":"BRN05","value":109.81}
{"date":"2011-05-19","series":"BRN06","value":109.5}
{"date":"2011-05-19","series":"BRN07","value":109.26}
{"date":"2011-05-19","series":"BRN08","value":109.02}
{"date":"2011-05-19","series":"BRN09","value":108.76}
{"date":"2011-05-19","series":"BRN10","value":108.46}
{"date":"2011-05-19","series":"BRN11","value":108.15}
{"date":"2011-05-19","series":"BRN12","value":107.84}
{"date":"2011-05-19","series":"BRN13","value":107.5}
{"date":"2011-05-19","series":"BRN14","value":107.14}
{"date":"2011-05-19","series":"BRN15","value":106.76}
{"date":"2011-05-19","series":"BRN16","value":106.38}
{"date":"2011-05-19","series":"BRN17","value":106.01}
{"date":"2011-05-19","series":"BRN18","value":105.64}
{"date":"2011-05-19","series":"BRN19","value":105.3}
{"date":"2011-05-19","series":"BRN20","value":104.97}
{"date":"2011-05-19","series":"BRN21","value":104.65}
{"date":"2011-05-19","series":"BRN22","value":104.33}
{"date":"2011-05-19","series":"BRN23","value":104.02}
{"date":"2011-05-19","series":"BRN24","value":103.71}
{"date":"2011-05-19","series":"BRN25","value":103.4}
{"date":"2011-05-19","series":"BRN26","value":103.09}
{"date":"2011-05-19","series":"BRN27","value":102.79}
{"date":"2011-05-19","series":"BRN28","value":102.49}
{"date":"2011-05-19","series":"BRN29","value":102.19}
{"date":"2011-05-19","series":"BRN30","value":101.89}
{"date":"2011-05-19","series":"BRN31","value":101.62}
{"date":"2011-05-19","series":"BRN32","value":101.35}
{"date":"2011-05-19","series":"BRN33","value":101.09}
{"date":"2011-05-19","series":"BRN34","value":100.83}
{"date":"2011-05-19","series":"BRN35","value":100.57}
{"date":"2011-05-19","series":"BRN36","value":100.31}
{"date":"2011-05-20","series":"BRN01","value":112.39}
{"date":"2011-05-20","series":"BRN02","value":112.02}
{"date":"2011-05-20","series":"BRN03","value":111.59}
{"date":"2011-05-20","series":"BRN04","value":111.2}
{"date":"2011-05-20","series":"BRN05","value":110.87}
{"date":"2011-05-20","series":"BRN06","value":110.57}
{"date":"2011-05-20","series":"BRN07","value":110.35}
{"date":"2011-05-20","series":"BRN08","value":110.12}
{"date":"2011-05-20","series":"BRN09","value":109.87}
{"date":"2011-05-20","series":"BRN10","value":109.59}
{"date":"2011-05-20","series":"BRN11","value":109.3}
{"date":"2011-05-20","series":"BRN12","value":109}
{"date":"2011-05-20","series":"BRN13","value":108.66}
{"date":"2011-05-20","series":"BRN14","value":108.31}
{"date":"2011-05-20","series":"BRN15","value":107.94}
{"date":"2011-05-20","series":"BRN16","value":107.57}
{"date":"2011-05-20","series":"BRN17","value":107.23}
{"date":"2011-05-20","series":"BRN18","value":106.89}
{"date":"2011-05-20","series":"BRN19","value":106.57}
{"date":"2011-05-20","series":"BRN20","value":106.27}
{"date":"2011-05-20","series":"BRN21","value":105.98}
{"date":"2011-05-20","series":"BRN22","value":105.69}
{"date":"2011-05-20","series":"BRN23","value":105.4}
{"date":"2011-05-20","series":"BRN24","value":105.12}
{"date":"2011-05-20","series":"BRN25","value":104.85}
{"date":"2011-05-20","series":"BRN26","value":104.58}
{"date":"2011-05-20","series":"BRN27","value":104.31}
{"date":"2011-05-20","series":"BRN28","value":104.04}
{"date":"2011-05-20","series":"BRN29","value":103.77}
{"date":"2011-05-20","series":"BRN30","value":103.51}
{"date":"2011-05-20","series":"BRN31","value":103.25}
{"date":"2011-05-20","series":"BRN32","value":102.99}
{"date":"2011-05-20","series":"BRN33","value":102.74}
{"date":"2011-05-20","series":"BRN34","value":102.49}
{"date":"2011-05-20","series":"BRN35","value":102.25}
{"date":"2011-05-20","series":"BRN36","value":102.01}
{"date":"2011-05-23","series":"BRN01","value":110.1}
{"date":"2011-05-23","series":"BRN02","value":109.78}
{"date":"2011-05-23","series":"BRN03","value":109.39}
{"date":"2011-05-23","series":"BRN04","value":109.04}
{"date":"2011-05-23","series":"BRN05","value":108.75}
{"date":"2011-05-23","series":"BRN06","value":108.5}
{"date":"2011-05-23","series":"BRN07","value":108.31}
{"date":"2011-05-23","series":"BRN08","value":108.1}
{"date":"2011-05-23","series":"BRN09","value":107.88}
{"date":"2011-05-23","series":"BRN10","value":107.63}
{"date":"2011-05-23","series":"BRN11","value":107.36}
{"date":"2011-05-23","series":"BRN12","value":107.1}
{"date":"2011-05-23","series":"BRN13","value":106.8}
{"date":"2011-05-23","series":"BRN14","value":106.48}
{"date":"2011-05-23","series":"BRN15","value":106.14}
{"date":"2011-05-23","series":"BRN16","value":105.8}
{"date":"2011-05-23","series":"BRN17","value":105.48}
{"date":"2011-05-23","series":"BRN18","value":105.16}
{"date":"2011-05-23","series":"BRN19","value":104.88}
{"date":"2011-05-23","series":"BRN20","value":104.61}
{"date":"2011-05-23","series":"BRN21","value":104.35}
{"date":"2011-05-23","series":"BRN22","value":104.09}
{"date":"2011-05-23","series":"BRN23","value":103.84}
{"date":"2011-05-23","series":"BRN24","value":103.59}
{"date":"2011-05-23","series":"BRN25","value":103.35}
{"date":"2011-05-23","series":"BRN26","value":103.11}
{"date":"2011-05-23","series":"BRN27","value":102.87}
{"date":"2011-05-23","series":"BRN28","value":102.63}
{"date":"2011-05-23","series":"BRN29","value":102.39}
{"date":"2011-05-23","series":"BRN30","value":102.14}
{"date":"2011-05-23","series":"BRN31","value":101.91}
{"date":"2011-05-23","series":"BRN32","value":101.69}
{"date":"2011-05-23","series":"BRN33","value":101.47}
{"date":"2011-05-23","series":"BRN34","value":101.26}
{"date":"2011-05-23","series":"BRN35","value":101.05}
{"date":"2011-05-23","series":"BRN36","value":100.84}
{"date":"2011-05-24","series":"BRN01","value":112.53}
{"date":"2011-05-24","series":"BRN02","value":112.17}
{"date":"2011-05-24","series":"BRN03","value":111.74}
{"date":"2011-05-24","series":"BRN04","value":111.36}
{"date":"2011-05-24","series":"BRN05","value":111.07}
{"date":"2011-05-24","series":"BRN06","value":110.81}
{"date":"2011-05-24","series":"BRN07","value":110.6}
{"date":"2011-05-24","series":"BRN08","value":110.38}
{"date":"2011-05-24","series":"BRN09","value":110.15}
{"date":"2011-05-24","series":"BRN10","value":109.9}
{"date":"2011-05-24","series":"BRN11","value":109.62}
{"date":"2011-05-24","series":"BRN12","value":109.35}
{"date":"2011-05-24","series":"BRN13","value":109.05}
{"date":"2011-05-24","series":"BRN14","value":108.73}
{"date":"2011-05-24","series":"BRN15","value":108.39}
{"date":"2011-05-24","series":"BRN16","value":108.05}
{"date":"2011-05-24","series":"BRN17","value":107.72}
{"date":"2011-05-24","series":"BRN18","value":107.39}
{"date":"2011-05-24","series":"BRN19","value":107.12}
{"date":"2011-05-24","series":"BRN20","value":106.86}
{"date":"2011-05-24","series":"BRN21","value":106.6}
{"date":"2011-05-24","series":"BRN22","value":106.34}
{"date":"2011-05-24","series":"BRN23","value":106.09}
{"date":"2011-05-24","series":"BRN24","value":105.84}
{"date":"2011-05-24","series":"BRN25","value":105.59}
{"date":"2011-05-24","series":"BRN26","value":105.34}
{"date":"2011-05-24","series":"BRN27","value":105.09}
{"date":"2011-05-24","series":"BRN28","value":104.84}
{"date":"2011-05-24","series":"BRN29","value":104.6}
{"date":"2011-05-24","series":"BRN30","value":104.34}
{"date":"2011-05-24","series":"BRN31","value":104.11}
{"date":"2011-05-24","series":"BRN32","value":103.89}
{"date":"2011-05-24","series":"BRN33","value":103.67}
{"date":"2011-05-24","series":"BRN34","value":103.45}
{"date":"2011-05-24","series":"BRN35","value":103.23}
{"date":"2011-05-24","series":"BRN36","value":103.02}
{"date":"2011-05-25","series":"BRN01","value":114.93}
{"date":"2011-05-25","series":"BRN02","value":114.55}
{"date":"2011-05-25","series":"BRN03","value":114.11}
{"date":"2011-05-25","series":"BRN04","value":113.72}
{"date":"2011-05-25","series":"BRN05","value":113.4}
{"date":"2011-05-25","series":"BRN06","value":113.14}
{"date":"2011-05-25","series":"BRN07","value":112.93}
{"date":"2011-05-25","series":"BRN08","value":112.71}
{"date":"2011-05-25","series":"BRN09","value":112.49}
{"date":"2011-05-25","series":"BRN10","value":112.24}
{"date":"2011-05-25","series":"BRN11","value":111.97}
{"date":"2011-05-25","series":"BRN12","value":111.71}
{"date":"2011-05-25","series":"BRN13","value":111.42}
{"date":"2011-05-25","series":"BRN14","value":111.12}
{"date":"2011-05-25","series":"BRN15","value":110.8}
{"date":"2011-05-25","series":"BRN16","value":110.48}
{"date":"2011-05-25","series":"BRN17","value":110.16}
{"date":"2011-05-25","series":"BRN18","value":109.85}
{"date":"2011-05-25","series":"BRN19","value":109.58}
{"date":"2011-05-25","series":"BRN20","value":109.32}
{"date":"2011-05-25","series":"BRN21","value":109.06}
{"date":"2011-05-25","series":"BRN22","value":108.8}
{"date":"2011-05-25","series":"BRN23","value":108.55}
{"date":"2011-05-25","series":"BRN24","value":108.3}
{"date":"2011-05-25","series":"BRN25","value":108.04}
{"date":"2011-05-25","series":"BRN26","value":107.78}
{"date":"2011-05-25","series":"BRN27","value":107.52}
{"date":"2011-05-25","series":"BRN28","value":107.26}
{"date":"2011-05-25","series":"BRN29","value":107}
{"date":"2011-05-25","series":"BRN30","value":106.75}
{"date":"2011-05-25","series":"BRN31","value":106.52}
{"date":"2011-05-25","series":"BRN32","value":106.29}
{"date":"2011-05-25","series":"BRN33","value":106.07}
{"date":"2011-05-25","series":"BRN34","value":105.85}
{"date":"2011-05-25","series":"BRN35","value":105.63}
{"date":"2011-05-25","series":"BRN36","value":105.41}
{"date":"2011-05-26","series":"BRN01","value":115.05}
{"date":"2011-05-26","series":"BRN02","value":114.68}
{"date":"2011-05-26","series":"BRN03","value":114.24}
{"date":"2011-05-26","series":"BRN04","value":113.85}
{"date":"2011-05-26","series":"BRN05","value":113.53}
{"date":"2011-05-26","series":"BRN06","value":113.25}
{"date":"2011-05-26","series":"BRN07","value":113.03}
{"date":"2011-05-26","series":"BRN08","value":112.8}
{"date":"2011-05-26","series":"BRN09","value":112.56}
{"date":"2011-05-26","series":"BRN10","value":112.3}
{"date":"2011-05-26","series":"BRN11","value":112.04}
{"date":"2011-05-26","series":"BRN12","value":111.78}
{"date":"2011-05-26","series":"BRN13","value":111.5}
{"date":"2011-05-26","series":"BRN14","value":111.19}
{"date":"2011-05-26","series":"BRN15","value":110.87}
{"date":"2011-05-26","series":"BRN16","value":110.54}
{"date":"2011-05-26","series":"BRN17","value":110.22}
{"date":"2011-05-26","series":"BRN18","value":109.91}
{"date":"2011-05-26","series":"BRN19","value":109.64}
{"date":"2011-05-26","series":"BRN20","value":109.37}
{"date":"2011-05-26","series":"BRN21","value":109.11}
{"date":"2011-05-26","series":"BRN22","value":108.85}
{"date":"2011-05-26","series":"BRN23","value":108.59}
{"date":"2011-05-26","series":"BRN24","value":108.33}
{"date":"2011-05-26","series":"BRN25","value":108.07}
{"date":"2011-05-26","series":"BRN26","value":107.8}
{"date":"2011-05-26","series":"BRN27","value":107.53}
{"date":"2011-05-26","series":"BRN28","value":107.26}
{"date":"2011-05-26","series":"BRN29","value":106.99}
{"date":"2011-05-26","series":"BRN30","value":106.73}
{"date":"2011-05-26","series":"BRN31","value":106.49}
{"date":"2011-05-26","series":"BRN32","value":106.26}
{"date":"2011-05-26","series":"BRN33","value":106.03}
{"date":"2011-05-26","series":"BRN34","value":105.81}
{"date":"2011-05-26","series":"BRN35","value":105.59}
{"date":"2011-05-26","series":"BRN36","value":105.38}
{"date":"2011-05-27","series":"BRN01","value":115.03}
{"date":"2011-05-27","series":"BRN02","value":114.72}
{"date":"2011-05-27","series":"BRN03","value":114.33}
{"date":"2011-05-27","series":"BRN04","value":113.98}
{"date":"2011-05-27","series":"BRN05","value":113.69}
{"date":"2011-05-27","series":"BRN06","value":113.4}
{"date":"2011-05-27","series":"BRN07","value":113.16}
{"date":"2011-05-27","series":"BRN08","value":112.91}
{"date":"2011-05-27","series":"BRN09","value":112.66}
{"date":"2011-05-27","series":"BRN10","value":112.39}
{"date":"2011-05-27","series":"BRN11","value":112.12}
{"date":"2011-05-27","series":"BRN12","value":111.86}
{"date":"2011-05-27","series":"BRN13","value":111.57}
{"date":"2011-05-27","series":"BRN14","value":111.28}
{"date":"2011-05-27","series":"BRN15","value":110.97}
{"date":"2011-05-27","series":"BRN16","value":110.65}
{"date":"2011-05-27","series":"BRN17","value":110.34}
{"date":"2011-05-27","series":"BRN18","value":110.05}
{"date":"2011-05-27","series":"BRN19","value":109.78}
{"date":"2011-05-27","series":"BRN20","value":109.52}
{"date":"2011-05-27","series":"BRN21","value":109.26}
{"date":"2011-05-27","series":"BRN22","value":109.01}
{"date":"2011-05-27","series":"BRN23","value":108.75}
{"date":"2011-05-27","series":"BRN24","value":108.49}
{"date":"2011-05-27","series":"BRN25","value":108.22}
{"date":"2011-05-27","series":"BRN26","value":107.95}
{"date":"2011-05-27","series":"BRN27","value":107.68}
{"date":"2011-05-27","series":"BRN28","value":107.41}
{"date":"2011-05-27","series":"BRN29","value":107.14}
{"date":"2011-05-27","series":"BRN30","value":106.88}
{"date":"2011-05-27","series":"BRN31","value":106.65}
{"date":"2011-05-27","series":"BRN32","value":106.43}
{"date":"2011-05-27","series":"BRN33","value":106.21}
{"date":"2011-05-27","series":"BRN34","value":106}
{"date":"2011-05-27","series":"BRN35","value":105.79}
{"date":"2011-05-27","series":"BRN36","value":105.58}
{"date":"2011-05-30","series":"BRN01","value":114.68}
{"date":"2011-05-30","series":"BRN02","value":114.37}
{"date":"2011-05-30","series":"BRN03","value":113.98}
{"date":"2011-05-30","series":"BRN04","value":113.63}
{"date":"2011-05-30","series":"BRN05","value":113.34}
{"date":"2011-05-30","series":"BRN06","value":113.05}
{"date":"2011-05-30","series":"BRN07","value":112.81}
{"date":"2011-05-30","series":"BRN08","value":112.55}
{"date":"2011-05-30","series":"BRN09","value":112.31}
{"date":"2011-05-30","series":"BRN10","value":112.05}
{"date":"2011-05-30","series":"BRN11","value":111.79}
{"date":"2011-05-30","series":"BRN12","value":111.54}
{"date":"2011-05-30","series":"BRN13","value":111.26}
{"date":"2011-05-30","series":"BRN14","value":110.98}
{"date":"2011-05-30","series":"BRN15","value":110.68}
{"date":"2011-05-30","series":"BRN16","value":110.37}
{"date":"2011-05-30","series":"BRN17","value":110.07}
{"date":"2011-05-30","series":"BRN18","value":109.78}
{"date":"2011-05-30","series":"BRN19","value":109.51}
{"date":"2011-05-30","series":"BRN20","value":109.25}
{"date":"2011-05-30","series":"BRN21","value":108.99}
{"date":"2011-05-30","series":"BRN22","value":108.74}
{"date":"2011-05-30","series":"BRN23","value":108.48}
{"date":"2011-05-30","series":"BRN24","value":108.22}
{"date":"2011-05-30","series":"BRN25","value":107.95}
{"date":"2011-05-30","series":"BRN26","value":107.68}
{"date":"2011-05-30","series":"BRN27","value":107.41}
{"date":"2011-05-30","series":"BRN28","value":107.14}
{"date":"2011-05-30","series":"BRN29","value":106.87}
{"date":"2011-05-30","series":"BRN30","value":106.61}
{"date":"2011-05-30","series":"BRN31","value":106.38}
{"date":"2011-05-30","series":"BRN32","value":106.16}
{"date":"2011-05-30","series":"BRN33","value":105.94}
{"date":"2011-05-30","series":"BRN34","value":105.73}
{"date":"2011-05-30","series":"BRN35","value":105.52}
{"date":"2011-05-30","series":"BRN36","value":105.31}
{"date":"2011-05-31","series":"BRN01","value":116.73}
{"date":"2011-05-31","series":"BRN02","value":116.38}
{"date":"2011-05-31","series":"BRN03","value":115.97}
{"date":"2011-05-31","series":"BRN04","value":115.61}
{"date":"2011-05-31","series":"BRN05","value":115.32}
{"date":"2011-05-31","series":"BRN06","value":115.03}
{"date":"2011-05-31","series":"BRN07","value":114.79}
{"date":"2011-05-31","series":"BRN08","value":114.54}
{"date":"2011-05-31","series":"BRN09","value":114.29}
{"date":"2011-05-31","series":"BRN10","value":114.02}
{"date":"2011-05-31","series":"BRN11","value":113.76}
{"date":"2011-05-31","series":"BRN12","value":113.5}
{"date":"2011-05-31","series":"BRN13","value":113.21}
{"date":"2011-05-31","series":"BRN14","value":112.89}
{"date":"2011-05-31","series":"BRN15","value":112.56}
{"date":"2011-05-31","series":"BRN16","value":112.22}
{"date":"2011-05-31","series":"BRN17","value":111.89}
{"date":"2011-05-31","series":"BRN18","value":111.57}
{"date":"2011-05-31","series":"BRN19","value":111.29}
{"date":"2011-05-31","series":"BRN20","value":111.02}
{"date":"2011-05-31","series":"BRN21","value":110.75}
{"date":"2011-05-31","series":"BRN22","value":110.47}
{"date":"2011-05-31","series":"BRN23","value":110.19}
{"date":"2011-05-31","series":"BRN24","value":109.91}
{"date":"2011-05-31","series":"BRN25","value":109.6}
{"date":"2011-05-31","series":"BRN26","value":109.28}
{"date":"2011-05-31","series":"BRN27","value":108.96}
{"date":"2011-05-31","series":"BRN28","value":108.64}
{"date":"2011-05-31","series":"BRN29","value":108.32}
{"date":"2011-05-31","series":"BRN30","value":108.01}
{"date":"2011-05-31","series":"BRN31","value":107.76}
{"date":"2011-05-31","series":"BRN32","value":107.51}
{"date":"2011-05-31","series":"BRN33","value":107.26}
{"date":"2011-05-31","series":"BRN34","value":107.02}
{"date":"2011-05-31","series":"BRN35","value":106.78}
{"date":"2011-05-31","series":"BRN36","value":106.54}
{"date":"2011-06-01","series":"BRN01","value":114.53}
{"date":"2011-06-01","series":"BRN02","value":114.19}
{"date":"2011-06-01","series":"BRN03","value":113.8}
{"date":"2011-06-01","series":"BRN04","value":113.47}
{"date":"2011-06-01","series":"BRN05","value":113.19}
{"date":"2011-06-01","series":"BRN06","value":112.91}
{"date":"2011-06-01","series":"BRN07","value":112.69}
{"date":"2011-06-01","series":"BRN08","value":112.46}
{"date":"2011-06-01","series":"BRN09","value":112.23}
{"date":"2011-06-01","series":"BRN10","value":111.99}
{"date":"2011-06-01","series":"BRN11","value":111.75}
{"date":"2011-06-01","series":"BRN12","value":111.51}
{"date":"2011-06-01","series":"BRN13","value":111.25}
{"date":"2011-06-01","series":"BRN14","value":110.97}
{"date":"2011-06-01","series":"BRN15","value":110.67}
{"date":"2011-06-01","series":"BRN16","value":110.35}
{"date":"2011-06-01","series":"BRN17","value":110.05}
{"date":"2011-06-01","series":"BRN18","value":109.76}
{"date":"2011-06-01","series":"BRN19","value":109.47}
{"date":"2011-06-01","series":"BRN20","value":109.2}
{"date":"2011-06-01","series":"BRN21","value":108.93}
{"date":"2011-06-01","series":"BRN22","value":108.66}
{"date":"2011-06-01","series":"BRN23","value":108.39}
{"date":"2011-06-01","series":"BRN24","value":108.13}
{"date":"2011-06-01","series":"BRN25","value":107.83}
{"date":"2011-06-01","series":"BRN26","value":107.53}
{"date":"2011-06-01","series":"BRN27","value":107.22}
{"date":"2011-06-01","series":"BRN28","value":106.91}
{"date":"2011-06-01","series":"BRN29","value":106.6}
{"date":"2011-06-01","series":"BRN30","value":106.29}
{"date":"2011-06-01","series":"BRN31","value":106.04}
{"date":"2011-06-01","series":"BRN32","value":105.79}
{"date":"2011-06-01","series":"BRN33","value":105.54}
{"date":"2011-06-01","series":"BRN34","value":105.3}
{"date":"2011-06-01","series":"BRN35","value":105.06}
{"date":"2011-06-01","series":"BRN36","value":104.83}
{"date":"2011-06-02","series":"BRN01","value":115.54}
{"date":"2011-06-02","series":"BRN02","value":115.16}
{"date":"2011-06-02","series":"BRN03","value":114.71}
{"date":"2011-06-02","series":"BRN04","value":114.31}
{"date":"2011-06-02","series":"BRN05","value":114.01}
{"date":"2011-06-02","series":"BRN06","value":113.74}
{"date":"2011-06-02","series":"BRN07","value":113.52}
{"date":"2011-06-02","series":"BRN08","value":113.3}
{"date":"2011-06-02","series":"BRN09","value":113.08}
{"date":"2011-06-02","series":"BRN10","value":112.84}
{"date":"2011-06-02","series":"BRN11","value":112.59}
{"date":"2011-06-02","series":"BRN12","value":112.35}
{"date":"2011-06-02","series":"BRN13","value":112.1}
{"date":"2011-06-02","series":"BRN14","value":111.83}
{"date":"2011-06-02","series":"BRN15","value":111.54}
{"date":"2011-06-02","series":"BRN16","value":111.23}
{"date":"2011-06-02","series":"BRN17","value":110.95}
{"date":"2011-06-02","series":"BRN18","value":110.68}
{"date":"2011-06-02","series":"BRN19","value":110.4}
{"date":"2011-06-02","series":"BRN20","value":110.13}
{"date":"2011-06-02","series":"BRN21","value":109.86}
{"date":"2011-06-02","series":"BRN22","value":109.59}
{"date":"2011-06-02","series":"BRN23","value":109.33}
{"date":"2011-06-02","series":"BRN24","value":109.07}
{"date":"2011-06-02","series":"BRN25","value":108.77}
{"date":"2011-06-02","series":"BRN26","value":108.47}
{"date":"2011-06-02","series":"BRN27","value":108.17}
{"date":"2011-06-02","series":"BRN28","value":107.87}
{"date":"2011-06-02","series":"BRN29","value":107.56}
{"date":"2011-06-02","series":"BRN30","value":107.25}
{"date":"2011-06-02","series":"BRN31","value":107}
{"date":"2011-06-02","series":"BRN32","value":106.75}
{"date":"2011-06-02","series":"BRN33","value":106.51}
{"date":"2011-06-02","series":"BRN34","value":106.27}
{"date":"2011-06-02","series":"BRN35","value":106.03}
{"date":"2011-06-02","series":"BRN36","value":105.8}
{"date":"2011-06-03","series":"BRN01","value":115.84}
{"date":"2011-06-03","series":"BRN02","value":115.46}
{"date":"2011-06-03","series":"BRN03","value":115.01}
{"date":"2011-06-03","series":"BRN04","value":114.61}
{"date":"2011-06-03","series":"BRN05","value":114.33}
{"date":"2011-06-03","series":"BRN06","value":114.07}
{"date":"2011-06-03","series":"BRN07","value":113.87}
{"date":"2011-06-03","series":"BRN08","value":113.65}
{"date":"2011-06-03","series":"BRN09","value":113.44}
{"date":"2011-06-03","series":"BRN10","value":113.22}
{"date":"2011-06-03","series":"BRN11","value":113}
{"date":"2011-06-03","series":"BRN12","value":112.8}
{"date":"2011-06-03","series":"BRN13","value":112.59}
{"date":"2011-06-03","series":"BRN14","value":112.37}
{"date":"2011-06-03","series":"BRN15","value":112.11}
{"date":"2011-06-03","series":"BRN16","value":111.83}
{"date":"2011-06-03","series":"BRN17","value":111.55}
{"date":"2011-06-03","series":"BRN18","value":111.25}
{"date":"2011-06-03","series":"BRN19","value":110.97}
{"date":"2011-06-03","series":"BRN20","value":110.7}
{"date":"2011-06-03","series":"BRN21","value":110.43}
{"date":"2011-06-03","series":"BRN22","value":110.17}
{"date":"2011-06-03","series":"BRN23","value":109.91}
{"date":"2011-06-03","series":"BRN24","value":109.65}
{"date":"2011-06-03","series":"BRN25","value":109.36}
{"date":"2011-06-03","series":"BRN26","value":109.06}
{"date":"2011-06-03","series":"BRN27","value":108.76}
{"date":"2011-06-03","series":"BRN28","value":108.46}
{"date":"2011-06-03","series":"BRN29","value":108.15}
{"date":"2011-06-03","series":"BRN30","value":107.84}
{"date":"2011-06-03","series":"BRN31","value":107.6}
{"date":"2011-06-03","series":"BRN32","value":107.36}
{"date":"2011-06-03","series":"BRN33","value":107.12}
{"date":"2011-06-03","series":"BRN34","value":106.89}
{"date":"2011-06-03","series":"BRN35","value":106.66}
{"date":"2011-06-03","series":"BRN36","value":106.43}
{"date":"2011-06-06","series":"BRN01","value":114.48}
{"date":"2011-06-06","series":"BRN02","value":114.08}
{"date":"2011-06-06","series":"BRN03","value":113.63}
{"date":"2011-06-06","series":"BRN04","value":113.27}
{"date":"2011-06-06","series":"BRN05","value":113.02}
{"date":"2011-06-06","series":"BRN06","value":112.77}
{"date":"2011-06-06","series":"BRN07","value":112.59}
{"date":"2011-06-06","series":"BRN08","value":112.38}
{"date":"2011-06-06","series":"BRN09","value":112.19}
{"date":"2011-06-06","series":"BRN10","value":111.96}
{"date":"2011-06-06","series":"BRN11","value":111.74}
{"date":"2011-06-06","series":"BRN12","value":111.53}
{"date":"2011-06-06","series":"BRN13","value":111.34}
{"date":"2011-06-06","series":"BRN14","value":111.13}
{"date":"2011-06-06","series":"BRN15","value":110.89}
{"date":"2011-06-06","series":"BRN16","value":110.64}
{"date":"2011-06-06","series":"BRN17","value":110.38}
{"date":"2011-06-06","series":"BRN18","value":110.13}
{"date":"2011-06-06","series":"BRN19","value":109.86}
{"date":"2011-06-06","series":"BRN20","value":109.61}
{"date":"2011-06-06","series":"BRN21","value":109.36}
{"date":"2011-06-06","series":"BRN22","value":109.11}
{"date":"2011-06-06","series":"BRN23","value":108.87}
{"date":"2011-06-06","series":"BRN24","value":108.63}
{"date":"2011-06-06","series":"BRN25","value":108.35}
{"date":"2011-06-06","series":"BRN26","value":108.07}
{"date":"2011-06-06","series":"BRN27","value":107.79}
{"date":"2011-06-06","series":"BRN28","value":107.51}
{"date":"2011-06-06","series":"BRN29","value":107.23}
{"date":"2011-06-06","series":"BRN30","value":106.95}
{"date":"2011-06-06","series":"BRN31","value":106.72}
{"date":"2011-06-06","series":"BRN32","value":106.49}
{"date":"2011-06-06","series":"BRN33","value":106.27}
{"date":"2011-06-06","series":"BRN34","value":106.05}
{"date":"2011-06-06","series":"BRN35","value":105.83}
{"date":"2011-06-06","series":"BRN36","value":105.61}
{"date":"2011-06-07","series":"BRN01","value":116.78}
{"date":"2011-06-07","series":"BRN02","value":116.34}
{"date":"2011-06-07","series":"BRN03","value":115.81}
{"date":"2011-06-07","series":"BRN04","value":115.41}
{"date":"2011-06-07","series":"BRN05","value":115.13}
{"date":"2011-06-07","series":"BRN06","value":114.88}
{"date":"2011-06-07","series":"BRN07","value":114.69}
{"date":"2011-06-07","series":"BRN08","value":114.47}
{"date":"2011-06-07","series":"BRN09","value":114.26}
{"date":"2011-06-07","series":"BRN10","value":114.02}
{"date":"2011-06-07","series":"BRN11","value":113.79}
{"date":"2011-06-07","series":"BRN12","value":113.56}
{"date":"2011-06-07","series":"BRN13","value":113.35}
{"date":"2011-06-07","series":"BRN14","value":113.12}
{"date":"2011-06-07","series":"BRN15","value":112.87}
{"date":"2011-06-07","series":"BRN16","value":112.61}
{"date":"2011-06-07","series":"BRN17","value":112.33}
{"date":"2011-06-07","series":"BRN18","value":112.08}
{"date":"2011-06-07","series":"BRN19","value":111.82}
{"date":"2011-06-07","series":"BRN20","value":111.56}
{"date":"2011-06-07","series":"BRN21","value":111.3}
{"date":"2011-06-07","series":"BRN22","value":111.04}
{"date":"2011-06-07","series":"BRN23","value":110.78}
{"date":"2011-06-07","series":"BRN24","value":110.52}
{"date":"2011-06-07","series":"BRN25","value":110.24}
{"date":"2011-06-07","series":"BRN26","value":109.96}
{"date":"2011-06-07","series":"BRN27","value":109.68}
{"date":"2011-06-07","series":"BRN28","value":109.4}
{"date":"2011-06-07","series":"BRN29","value":109.12}
{"date":"2011-06-07","series":"BRN30","value":108.84}
{"date":"2011-06-07","series":"BRN31","value":108.62}
{"date":"2011-06-07","series":"BRN32","value":108.4}
{"date":"2011-06-07","series":"BRN33","value":108.18}
{"date":"2011-06-07","series":"BRN34","value":107.96}
{"date":"2011-06-07","series":"BRN35","value":107.74}
{"date":"2011-06-07","series":"BRN36","value":107.53}
{"date":"2011-06-08","series":"BRN01","value":117.85}
{"date":"2011-06-08","series":"BRN02","value":117.47}
{"date":"2011-06-08","series":"BRN03","value":116.95}
{"date":"2011-06-08","series":"BRN04","value":116.56}
{"date":"2011-06-08","series":"BRN05","value":116.3}
{"date":"2011-06-08","series":"BRN06","value":116.05}
{"date":"2011-06-08","series":"BRN07","value":115.83}
{"date":"2011-06-08","series":"BRN08","value":115.59}
{"date":"2011-06-08","series":"BRN09","value":115.36}
{"date":"2011-06-08","series":"BRN10","value":115.1}
{"date":"2011-06-08","series":"BRN11","value":114.83}
{"date":"2011-06-08","series":"BRN12","value":114.56}
{"date":"2011-06-08","series":"BRN13","value":114.34}
{"date":"2011-06-08","series":"BRN14","value":114.1}
{"date":"2011-06-08","series":"BRN15","value":113.85}
{"date":"2011-06-08","series":"BRN16","value":113.59}
{"date":"2011-06-08","series":"BRN17","value":113.34}
{"date":"2011-06-08","series":"BRN18","value":113.08}
{"date":"2011-06-08","series":"BRN19","value":112.82}
{"date":"2011-06-08","series":"BRN20","value":112.56}
{"date":"2011-06-08","series":"BRN21","value":112.3}
{"date":"2011-06-08","series":"BRN22","value":112.04}
{"date":"2011-06-08","series":"BRN23","value":111.78}
{"date":"2011-06-08","series":"BRN24","value":111.53}
{"date":"2011-06-08","series":"BRN25","value":111.24}
{"date":"2011-06-08","series":"BRN26","value":110.95}
{"date":"2011-06-08","series":"BRN27","value":110.67}
{"date":"2011-06-08","series":"BRN28","value":110.39}
{"date":"2011-06-08","series":"BRN29","value":110.11}
{"date":"2011-06-08","series":"BRN30","value":109.83}
{"date":"2011-06-08","series":"BRN31","value":109.58}
{"date":"2011-06-08","series":"BRN32","value":109.34}
{"date":"2011-06-08","series":"BRN33","value":109.1}
{"date":"2011-06-08","series":"BRN34","value":108.86}
{"date":"2011-06-08","series":"BRN35","value":108.62}
{"date":"2011-06-08","series":"BRN36","value":108.38}
{"date":"2011-06-09","series":"BRN01","value":119.57}
{"date":"2011-06-09","series":"BRN02","value":119.11}
{"date":"2011-06-09","series":"BRN03","value":118.54}
{"date":"2011-06-09","series":"BRN04","value":118.11}
{"date":"2011-06-09","series":"BRN05","value":117.8}
{"date":"2011-06-09","series":"BRN06","value":117.5}
{"date":"2011-06-09","series":"BRN07","value":117.22}
{"date":"2011-06-09","series":"BRN08","value":116.94}
{"date":"2011-06-09","series":"BRN09","value":116.66}
{"date":"2011-06-09","series":"BRN10","value":116.36}
{"date":"2011-06-09","series":"BRN11","value":116.04}
{"date":"2011-06-09","series":"BRN12","value":115.71}
{"date":"2011-06-09","series":"BRN13","value":115.42}
{"date":"2011-06-09","series":"BRN14","value":115.12}
{"date":"2011-06-09","series":"BRN15","value":114.81}
{"date":"2011-06-09","series":"BRN16","value":114.49}
{"date":"2011-06-09","series":"BRN17","value":114.17}
{"date":"2011-06-09","series":"BRN18","value":113.85}
{"date":"2011-06-09","series":"BRN19","value":113.53}
{"date":"2011-06-09","series":"BRN20","value":113.21}
{"date":"2011-06-09","series":"BRN21","value":112.88}
{"date":"2011-06-09","series":"BRN22","value":112.55}
{"date":"2011-06-09","series":"BRN23","value":112.22}
{"date":"2011-06-09","series":"BRN24","value":111.88}
{"date":"2011-06-09","series":"BRN25","value":111.53}
{"date":"2011-06-09","series":"BRN26","value":111.18}
{"date":"2011-06-09","series":"BRN27","value":110.83}
{"date":"2011-06-09","series":"BRN28","value":110.48}
{"date":"2011-06-09","series":"BRN29","value":110.13}
{"date":"2011-06-09","series":"BRN30","value":109.78}
{"date":"2011-06-09","series":"BRN31","value":109.48}
{"date":"2011-06-09","series":"BRN32","value":109.18}
{"date":"2011-06-09","series":"BRN33","value":108.88}
{"date":"2011-06-09","series":"BRN34","value":108.59}
{"date":"2011-06-09","series":"BRN35","value":108.3}
{"date":"2011-06-09","series":"BRN36","value":108.02}
{"date":"2011-06-10","series":"BRN01","value":118.78}
{"date":"2011-06-10","series":"BRN02","value":118.35}
{"date":"2011-06-10","series":"BRN03","value":117.83}
{"date":"2011-06-10","series":"BRN04","value":117.45}
{"date":"2011-06-10","series":"BRN05","value":117.18}
{"date":"2011-06-10","series":"BRN06","value":116.92}
{"date":"2011-06-10","series":"BRN07","value":116.66}
{"date":"2011-06-10","series":"BRN08","value":116.39}
{"date":"2011-06-10","series":"BRN09","value":116.12}
{"date":"2011-06-10","series":"BRN10","value":115.81}
{"date":"2011-06-10","series":"BRN11","value":115.49}
{"date":"2011-06-10","series":"BRN12","value":115.16}
{"date":"2011-06-10","series":"BRN13","value":114.88}
{"date":"2011-06-10","series":"BRN14","value":114.6}
{"date":"2011-06-10","series":"BRN15","value":114.29}
{"date":"2011-06-10","series":"BRN16","value":113.96}
{"date":"2011-06-10","series":"BRN17","value":113.63}
{"date":"2011-06-10","series":"BRN18","value":113.31}
{"date":"2011-06-10","series":"BRN19","value":112.99}
{"date":"2011-06-10","series":"BRN20","value":112.67}
{"date":"2011-06-10","series":"BRN21","value":112.35}
{"date":"2011-06-10","series":"BRN22","value":112.03}
{"date":"2011-06-10","series":"BRN23","value":111.7}
{"date":"2011-06-10","series":"BRN24","value":111.38}
{"date":"2011-06-10","series":"BRN25","value":111.05}
{"date":"2011-06-10","series":"BRN26","value":110.72}
{"date":"2011-06-10","series":"BRN27","value":110.39}
{"date":"2011-06-10","series":"BRN28","value":110.06}
{"date":"2011-06-10","series":"BRN29","value":109.72}
{"date":"2011-06-10","series":"BRN30","value":109.38}
{"date":"2011-06-10","series":"BRN31","value":109.09}
{"date":"2011-06-10","series":"BRN32","value":108.8}
{"date":"2011-06-10","series":"BRN33","value":108.52}
{"date":"2011-06-10","series":"BRN34","value":108.24}
{"date":"2011-06-10","series":"BRN35","value":107.97}
{"date":"2011-06-10","series":"BRN36","value":107.7}
{"date":"2011-06-13","series":"BRN01","value":119.1}
{"date":"2011-06-13","series":"BRN02","value":118.42}
{"date":"2011-06-13","series":"BRN03","value":117.83}
{"date":"2011-06-13","series":"BRN04","value":117.42}
{"date":"2011-06-13","series":"BRN05","value":117.16}
{"date":"2011-06-13","series":"BRN06","value":116.93}
{"date":"2011-06-13","series":"BRN07","value":116.67}
{"date":"2011-06-13","series":"BRN08","value":116.41}
{"date":"2011-06-13","series":"BRN09","value":116.15}
{"date":"2011-06-13","series":"BRN10","value":115.87}
{"date":"2011-06-13","series":"BRN11","value":115.58}
{"date":"2011-06-13","series":"BRN12","value":115.27}
{"date":"2011-06-13","series":"BRN13","value":114.99}
{"date":"2011-06-13","series":"BRN14","value":114.71}
{"date":"2011-06-13","series":"BRN15","value":114.41}
{"date":"2011-06-13","series":"BRN16","value":114.09}
{"date":"2011-06-13","series":"BRN17","value":113.77}
{"date":"2011-06-13","series":"BRN18","value":113.44}
{"date":"2011-06-13","series":"BRN19","value":113.11}
{"date":"2011-06-13","series":"BRN20","value":112.79}
{"date":"2011-06-13","series":"BRN21","value":112.47}
{"date":"2011-06-13","series":"BRN22","value":112.14}
{"date":"2011-06-13","series":"BRN23","value":111.81}
{"date":"2011-06-13","series":"BRN24","value":111.48}
{"date":"2011-06-13","series":"BRN25","value":111.15}
{"date":"2011-06-13","series":"BRN26","value":110.82}
{"date":"2011-06-13","series":"BRN27","value":110.48}
{"date":"2011-06-13","series":"BRN28","value":110.14}
{"date":"2011-06-13","series":"BRN29","value":109.8}
{"date":"2011-06-13","series":"BRN30","value":109.45}
{"date":"2011-06-13","series":"BRN31","value":109.15}
{"date":"2011-06-13","series":"BRN32","value":108.85}
{"date":"2011-06-13","series":"BRN33","value":108.55}
{"date":"2011-06-13","series":"BRN34","value":108.27}
{"date":"2011-06-13","series":"BRN35","value":107.99}
{"date":"2011-06-13","series":"BRN36","value":107.71}
{"date":"2011-06-14","series":"BRN01","value":120.16}
{"date":"2011-06-14","series":"BRN02","value":119.35}
{"date":"2011-06-14","series":"BRN03","value":118.86}
{"date":"2011-06-14","series":"BRN04","value":118.52}
{"date":"2011-06-14","series":"BRN05","value":118.3}
{"date":"2011-06-14","series":"BRN06","value":118.09}
{"date":"2011-06-14","series":"BRN07","value":117.86}
{"date":"2011-06-14","series":"BRN08","value":117.61}
{"date":"2011-06-14","series":"BRN09","value":117.36}
{"date":"2011-06-14","series":"BRN10","value":117.08}
{"date":"2011-06-14","series":"BRN11","value":116.78}
{"date":"2011-06-14","series":"BRN12","value":116.48}
{"date":"2011-06-14","series":"BRN13","value":116.2}
{"date":"2011-06-14","series":"BRN14","value":115.91}
{"date":"2011-06-14","series":"BRN15","value":115.61}
{"date":"2011-06-14","series":"BRN16","value":115.29}
{"date":"2011-06-14","series":"BRN17","value":114.96}
{"date":"2011-06-14","series":"BRN18","value":114.64}
{"date":"2011-06-14","series":"BRN19","value":114.3}
{"date":"2011-06-14","series":"BRN20","value":113.97}
{"date":"2011-06-14","series":"BRN21","value":113.64}
{"date":"2011-06-14","series":"BRN22","value":113.3}
{"date":"2011-06-14","series":"BRN23","value":112.96}
{"date":"2011-06-14","series":"BRN24","value":112.62}
{"date":"2011-06-14","series":"BRN25","value":112.27}
{"date":"2011-06-14","series":"BRN26","value":111.92}
{"date":"2011-06-14","series":"BRN27","value":111.57}
{"date":"2011-06-14","series":"BRN28","value":111.22}
{"date":"2011-06-14","series":"BRN29","value":110.87}
{"date":"2011-06-14","series":"BRN30","value":110.52}
{"date":"2011-06-14","series":"BRN31","value":110.21}
{"date":"2011-06-14","series":"BRN32","value":109.9}
{"date":"2011-06-14","series":"BRN33","value":109.59}
{"date":"2011-06-14","series":"BRN34","value":109.29}
{"date":"2011-06-14","series":"BRN35","value":108.99}
{"date":"2011-06-14","series":"BRN36","value":108.7}
{"date":"2011-06-15","series":"BRN01","value":117.1}
{"date":"2011-06-15","series":"BRN02","value":113.01}
{"date":"2011-06-15","series":"BRN03","value":112.61}
{"date":"2011-06-15","series":"BRN04","value":112.33}
{"date":"2011-06-15","series":"BRN05","value":112.14}
{"date":"2011-06-15","series":"BRN06","value":111.95}
{"date":"2011-06-15","series":"BRN07","value":111.76}
{"date":"2011-06-15","series":"BRN08","value":111.54}
{"date":"2011-06-15","series":"BRN09","value":111.33}
{"date":"2011-06-15","series":"BRN10","value":111.08}
{"date":"2011-06-15","series":"BRN11","value":110.82}
{"date":"2011-06-15","series":"BRN12","value":110.58}
{"date":"2011-06-15","series":"BRN13","value":110.36}
{"date":"2011-06-15","series":"BRN14","value":110.13}
{"date":"2011-06-15","series":"BRN15","value":109.88}
{"date":"2011-06-15","series":"BRN16","value":109.63}
{"date":"2011-06-15","series":"BRN17","value":109.38}
{"date":"2011-06-15","series":"BRN18","value":109.14}
{"date":"2011-06-15","series":"BRN19","value":108.86}
{"date":"2011-06-15","series":"BRN20","value":108.57}
{"date":"2011-06-15","series":"BRN21","value":108.28}
{"date":"2011-06-15","series":"BRN22","value":107.99}
{"date":"2011-06-15","series":"BRN23","value":107.7}
{"date":"2011-06-15","series":"BRN24","value":107.41}
{"date":"2011-06-15","series":"BRN25","value":107.12}
{"date":"2011-06-15","series":"BRN26","value":106.82}
{"date":"2011-06-15","series":"BRN27","value":106.52}
{"date":"2011-06-15","series":"BRN28","value":106.21}
{"date":"2011-06-15","series":"BRN29","value":105.9}
{"date":"2011-06-15","series":"BRN30","value":105.58}
{"date":"2011-06-15","series":"BRN31","value":105.3}
{"date":"2011-06-15","series":"BRN32","value":105.03}
{"date":"2011-06-15","series":"BRN33","value":104.76}
{"date":"2011-06-15","series":"BRN34","value":104.49}
{"date":"2011-06-15","series":"BRN35","value":104.23}
{"date":"2011-06-15","series":"BRN36","value":103.97}
{"date":"2011-06-16","series":"BRN01","value":114.02}
{"date":"2011-06-16","series":"BRN02","value":113.63}
{"date":"2011-06-16","series":"BRN03","value":113.34}
{"date":"2011-06-16","series":"BRN04","value":113.15}
{"date":"2011-06-16","series":"BRN05","value":112.96}
{"date":"2011-06-16","series":"BRN06","value":112.77}
{"date":"2011-06-16","series":"BRN07","value":112.55}
{"date":"2011-06-16","series":"BRN08","value":112.32}
{"date":"2011-06-16","series":"BRN09","value":112.07}
{"date":"2011-06-16","series":"BRN10","value":111.81}
{"date":"2011-06-16","series":"BRN11","value":111.55}
{"date":"2011-06-16","series":"BRN12","value":111.31}
{"date":"2011-06-16","series":"BRN13","value":111.07}
{"date":"2011-06-16","series":"BRN14","value":110.81}
{"date":"2011-06-16","series":"BRN15","value":110.54}
{"date":"2011-06-16","series":"BRN16","value":110.28}
{"date":"2011-06-16","series":"BRN17","value":110.02}
{"date":"2011-06-16","series":"BRN18","value":109.74}
{"date":"2011-06-16","series":"BRN19","value":109.46}
{"date":"2011-06-16","series":"BRN20","value":109.17}
{"date":"2011-06-16","series":"BRN21","value":108.88}
{"date":"2011-06-16","series":"BRN22","value":108.59}
{"date":"2011-06-16","series":"BRN23","value":108.29}
{"date":"2011-06-16","series":"BRN24","value":107.99}
{"date":"2011-06-16","series":"BRN25","value":107.68}
{"date":"2011-06-16","series":"BRN26","value":107.37}
{"date":"2011-06-16","series":"BRN27","value":107.06}
{"date":"2011-06-16","series":"BRN28","value":106.74}
{"date":"2011-06-16","series":"BRN29","value":106.42}
{"date":"2011-06-16","series":"BRN30","value":106.14}
{"date":"2011-06-16","series":"BRN31","value":105.86}
{"date":"2011-06-16","series":"BRN32","value":105.58}
{"date":"2011-06-16","series":"BRN33","value":105.31}
{"date":"2011-06-16","series":"BRN34","value":105.04}
{"date":"2011-06-16","series":"BRN35","value":104.78}
{"date":"2011-06-16","series":"BRN36","value":104.53}
{"date":"2011-06-17","series":"BRN01","value":113.21}
{"date":"2011-06-17","series":"BRN02","value":112.85}
{"date":"2011-06-17","series":"BRN03","value":112.6}
{"date":"2011-06-17","series":"BRN04","value":112.44}
{"date":"2011-06-17","series":"BRN05","value":112.29}
{"date":"2011-06-17","series":"BRN06","value":112.13}
{"date":"2011-06-17","series":"BRN07","value":111.94}
{"date":"2011-06-17","series":"BRN08","value":111.75}
{"date":"2011-06-17","series":"BRN09","value":111.51}
{"date":"2011-06-17","series":"BRN10","value":111.27}
{"date":"2011-06-17","series":"BRN11","value":111.01}
{"date":"2011-06-17","series":"BRN12","value":110.8}
{"date":"2011-06-17","series":"BRN13","value":110.58}
{"date":"2011-06-17","series":"BRN14","value":110.33}
{"date":"2011-06-17","series":"BRN15","value":110.08}
{"date":"2011-06-17","series":"BRN16","value":109.83}
{"date":"2011-06-17","series":"BRN17","value":109.58}
{"date":"2011-06-17","series":"BRN18","value":109.32}
{"date":"2011-06-17","series":"BRN19","value":109.05}
{"date":"2011-06-17","series":"BRN20","value":108.77}
{"date":"2011-06-17","series":"BRN21","value":108.49}
{"date":"2011-06-17","series":"BRN22","value":108.21}
{"date":"2011-06-17","series":"BRN23","value":107.92}
{"date":"2011-06-17","series":"BRN24","value":107.62}
{"date":"2011-06-17","series":"BRN25","value":107.32}
{"date":"2011-06-17","series":"BRN26","value":107.02}
{"date":"2011-06-17","series":"BRN27","value":106.72}
{"date":"2011-06-17","series":"BRN28","value":106.41}
{"date":"2011-06-17","series":"BRN29","value":106.1}
{"date":"2011-06-17","series":"BRN30","value":105.83}
{"date":"2011-06-17","series":"BRN31","value":105.56}
{"date":"2011-06-17","series":"BRN32","value":105.29}
{"date":"2011-06-17","series":"BRN33","value":105.02}
{"date":"2011-06-17","series":"BRN34","value":104.77}
{"date":"2011-06-17","series":"BRN35","value":104.51}
{"date":"2011-06-17","series":"BRN36","value":104.27}
{"date":"2011-06-20","series":"BRN01","value":111.69}
{"date":"2011-06-20","series":"BRN02","value":111.36}
{"date":"2011-06-20","series":"BRN03","value":111.18}
{"date":"2011-06-20","series":"BRN04","value":111.06}
{"date":"2011-06-20","series":"BRN05","value":110.93}
{"date":"2011-06-20","series":"BRN06","value":110.81}
{"date":"2011-06-20","series":"BRN07","value":110.68}
{"date":"2011-06-20","series":"BRN08","value":110.55}
{"date":"2011-06-20","series":"BRN09","value":110.38}
{"date":"2011-06-20","series":"BRN10","value":110.2}
{"date":"2011-06-20","series":"BRN11","value":110.02}
{"date":"2011-06-20","series":"BRN12","value":109.88}
{"date":"2011-06-20","series":"BRN13","value":109.73}
{"date":"2011-06-20","series":"BRN14","value":109.55}
{"date":"2011-06-20","series":"BRN15","value":109.37}
{"date":"2011-06-20","series":"BRN16","value":109.2}
{"date":"2011-06-20","series":"BRN17","value":109.02}
{"date":"2011-06-20","series":"BRN18","value":108.81}
{"date":"2011-06-20","series":"BRN19","value":108.59}
{"date":"2011-06-20","series":"BRN20","value":108.37}
{"date":"2011-06-20","series":"BRN21","value":108.14}
{"date":"2011-06-20","series":"BRN22","value":107.91}
{"date":"2011-06-20","series":"BRN23","value":107.67}
{"date":"2011-06-20","series":"BRN24","value":107.42}
{"date":"2011-06-20","series":"BRN25","value":107.17}
{"date":"2011-06-20","series":"BRN26","value":106.92}
{"date":"2011-06-20","series":"BRN27","value":106.67}
{"date":"2011-06-20","series":"BRN28","value":106.42}
{"date":"2011-06-20","series":"BRN29","value":106.17}
{"date":"2011-06-20","series":"BRN30","value":105.92}
{"date":"2011-06-20","series":"BRN31","value":105.67}
{"date":"2011-06-20","series":"BRN32","value":105.43}
{"date":"2011-06-20","series":"BRN33","value":105.19}
{"date":"2011-06-20","series":"BRN34","value":104.96}
{"date":"2011-06-20","series":"BRN35","value":104.73}
{"date":"2011-06-20","series":"BRN36","value":104.52}
{"date":"2011-06-21","series":"BRN01","value":110.95}
{"date":"2011-06-21","series":"BRN02","value":110.55}
{"date":"2011-06-21","series":"BRN03","value":110.28}
{"date":"2011-06-21","series":"BRN04","value":110.1}
{"date":"2011-06-21","series":"BRN05","value":109.93}
{"date":"2011-06-21","series":"BRN06","value":109.79}
{"date":"2011-06-21","series":"BRN07","value":109.65}
{"date":"2011-06-21","series":"BRN08","value":109.52}
{"date":"2011-06-21","series":"BRN09","value":109.35}
{"date":"2011-06-21","series":"BRN10","value":109.18}
{"date":"2011-06-21","series":"BRN11","value":109.01}
{"date":"2011-06-21","series":"BRN12","value":108.88}
{"date":"2011-06-21","series":"BRN13","value":108.74}
{"date":"2011-06-21","series":"BRN14","value":108.58}
{"date":"2011-06-21","series":"BRN15","value":108.41}
{"date":"2011-06-21","series":"BRN16","value":108.25}
{"date":"2011-06-21","series":"BRN17","value":108.08}
{"date":"2011-06-21","series":"BRN18","value":107.87}
{"date":"2011-06-21","series":"BRN19","value":107.65}
{"date":"2011-06-21","series":"BRN20","value":107.43}
{"date":"2011-06-21","series":"BRN21","value":107.2}
{"date":"2011-06-21","series":"BRN22","value":106.97}
{"date":"2011-06-21","series":"BRN23","value":106.73}
{"date":"2011-06-21","series":"BRN24","value":106.48}
{"date":"2011-06-21","series":"BRN25","value":106.23}
{"date":"2011-06-21","series":"BRN26","value":105.98}
{"date":"2011-06-21","series":"BRN27","value":105.73}
{"date":"2011-06-21","series":"BRN28","value":105.48}
{"date":"2011-06-21","series":"BRN29","value":105.23}
{"date":"2011-06-21","series":"BRN30","value":104.98}
{"date":"2011-06-21","series":"BRN31","value":104.73}
{"date":"2011-06-21","series":"BRN32","value":104.49}
{"date":"2011-06-21","series":"BRN33","value":104.25}
{"date":"2011-06-21","series":"BRN34","value":104.01}
{"date":"2011-06-21","series":"BRN35","value":103.78}
{"date":"2011-06-21","series":"BRN36","value":103.56}
{"date":"2011-06-22","series":"BRN01","value":114.21}
{"date":"2011-06-22","series":"BRN02","value":113.76}
{"date":"2011-06-22","series":"BRN03","value":113.44}
{"date":"2011-06-22","series":"BRN04","value":113.25}
{"date":"2011-06-22","series":"BRN05","value":113.06}
{"date":"2011-06-22","series":"BRN06","value":112.89}
{"date":"2011-06-22","series":"BRN07","value":112.7}
{"date":"2011-06-22","series":"BRN08","value":112.52}
{"date":"2011-06-22","series":"BRN09","value":112.32}
{"date":"2011-06-22","series":"BRN10","value":112.12}
{"date":"2011-06-22","series":"BRN11","value":111.91}
{"date":"2011-06-22","series":"BRN12","value":111.74}
{"date":"2011-06-22","series":"BRN13","value":111.57}
{"date":"2011-06-22","series":"BRN14","value":111.38}
{"date":"2011-06-22","series":"BRN15","value":111.18}
{"date":"2011-06-22","series":"BRN16","value":110.99}
{"date":"2011-06-22","series":"BRN17","value":110.81}
{"date":"2011-06-22","series":"BRN18","value":110.58}
{"date":"2011-06-22","series":"BRN19","value":110.33}
{"date":"2011-06-22","series":"BRN20","value":110.08}
{"date":"2011-06-22","series":"BRN21","value":109.83}
{"date":"2011-06-22","series":"BRN22","value":109.58}
{"date":"2011-06-22","series":"BRN23","value":109.32}
{"date":"2011-06-22","series":"BRN24","value":109.04}
{"date":"2011-06-22","series":"BRN25","value":108.76}
{"date":"2011-06-22","series":"BRN26","value":108.48}
{"date":"2011-06-22","series":"BRN27","value":108.19}
{"date":"2011-06-22","series":"BRN28","value":107.9}
{"date":"2011-06-22","series":"BRN29","value":107.61}
{"date":"2011-06-22","series":"BRN30","value":107.34}
{"date":"2011-06-22","series":"BRN31","value":107.07}
{"date":"2011-06-22","series":"BRN32","value":106.81}
{"date":"2011-06-22","series":"BRN33","value":106.55}
{"date":"2011-06-22","series":"BRN34","value":106.29}
{"date":"2011-06-22","series":"BRN35","value":106.03}
{"date":"2011-06-22","series":"BRN36","value":105.78}
{"date":"2011-06-23","series":"BRN01","value":107.26}
{"date":"2011-06-23","series":"BRN02","value":107.13}
{"date":"2011-06-23","series":"BRN03","value":107.22}
{"date":"2011-06-23","series":"BRN04","value":107.32}
{"date":"2011-06-23","series":"BRN05","value":107.37}
{"date":"2011-06-23","series":"BRN06","value":107.37}
{"date":"2011-06-23","series":"BRN07","value":107.34}
{"date":"2011-06-23","series":"BRN08","value":107.29}
{"date":"2011-06-23","series":"BRN09","value":107.22}
{"date":"2011-06-23","series":"BRN10","value":107.13}
{"date":"2011-06-23","series":"BRN11","value":107.03}
{"date":"2011-06-23","series":"BRN12","value":106.95}
{"date":"2011-06-23","series":"BRN13","value":106.86}
{"date":"2011-06-23","series":"BRN14","value":106.74}
{"date":"2011-06-23","series":"BRN15","value":106.63}
{"date":"2011-06-23","series":"BRN16","value":106.52}
{"date":"2011-06-23","series":"BRN17","value":106.42}
{"date":"2011-06-23","series":"BRN18","value":106.27}
{"date":"2011-06-23","series":"BRN19","value":106.08}
{"date":"2011-06-23","series":"BRN20","value":105.9}
{"date":"2011-06-23","series":"BRN21","value":105.72}
{"date":"2011-06-23","series":"BRN22","value":105.54}
{"date":"2011-06-23","series":"BRN23","value":105.36}
{"date":"2011-06-23","series":"BRN24","value":105.15}
{"date":"2011-06-23","series":"BRN25","value":104.94}
{"date":"2011-06-23","series":"BRN26","value":104.73}
{"date":"2011-06-23","series":"BRN27","value":104.52}
{"date":"2011-06-23","series":"BRN28","value":104.32}
{"date":"2011-06-23","series":"BRN29","value":104.12}
{"date":"2011-06-23","series":"BRN30","value":103.89}
{"date":"2011-06-23","series":"BRN31","value":103.66}
{"date":"2011-06-23","series":"BRN32","value":103.44}
{"date":"2011-06-23","series":"BRN33","value":103.22}
{"date":"2011-06-23","series":"BRN34","value":103.01}
{"date":"2011-06-23","series":"BRN35","value":102.79}
{"date":"2011-06-23","series":"BRN36","value":102.59}
{"date":"2011-06-24","series":"BRN01","value":105.12}
{"date":"2011-06-24","series":"BRN02","value":105.31}
{"date":"2011-06-24","series":"BRN03","value":105.61}
{"date":"2011-06-24","series":"BRN04","value":105.87}
{"date":"2011-06-24","series":"BRN05","value":106.07}
{"date":"2011-06-24","series":"BRN06","value":106.2}
{"date":"2011-06-24","series":"BRN07","value":106.28}
{"date":"2011-06-24","series":"BRN08","value":106.35}
{"date":"2011-06-24","series":"BRN09","value":106.42}
{"date":"2011-06-24","series":"BRN10","value":106.46}
{"date":"2011-06-24","series":"BRN11","value":106.5}
{"date":"2011-06-24","series":"BRN12","value":106.53}
{"date":"2011-06-24","series":"BRN13","value":106.53}
{"date":"2011-06-24","series":"BRN14","value":106.52}
{"date":"2011-06-24","series":"BRN15","value":106.52}
{"date":"2011-06-24","series":"BRN16","value":106.52}
{"date":"2011-06-24","series":"BRN17","value":106.57}
{"date":"2011-06-24","series":"BRN18","value":106.5}
{"date":"2011-06-24","series":"BRN19","value":106.39}
{"date":"2011-06-24","series":"BRN20","value":106.29}
{"date":"2011-06-24","series":"BRN21","value":106.19}
{"date":"2011-06-24","series":"BRN22","value":106.09}
{"date":"2011-06-24","series":"BRN23","value":105.99}
{"date":"2011-06-24","series":"BRN24","value":105.85}
{"date":"2011-06-24","series":"BRN25","value":105.71}
{"date":"2011-06-24","series":"BRN26","value":105.57}
{"date":"2011-06-24","series":"BRN27","value":105.43}
{"date":"2011-06-24","series":"BRN28","value":105.3}
{"date":"2011-06-24","series":"BRN29","value":105.17}
{"date":"2011-06-24","series":"BRN30","value":104.99}
{"date":"2011-06-24","series":"BRN31","value":104.81}
{"date":"2011-06-24","series":"BRN32","value":104.63}
{"date":"2011-06-24","series":"BRN33","value":104.45}
{"date":"2011-06-24","series":"BRN34","value":104.28}
{"date":"2011-06-24","series":"BRN35","value":104.11}
{"date":"2011-06-24","series":"BRN36","value":103.97}
{"date":"2011-06-27","series":"BRN01","value":105.99}
{"date":"2011-06-27","series":"BRN02","value":105.92}
{"date":"2011-06-27","series":"BRN03","value":106.06}
{"date":"2011-06-27","series":"BRN04","value":106.2}
{"date":"2011-06-27","series":"BRN05","value":106.31}
{"date":"2011-06-27","series":"BRN06","value":106.39}
{"date":"2011-06-27","series":"BRN07","value":106.45}
{"date":"2011-06-27","series":"BRN08","value":106.51}
{"date":"2011-06-27","series":"BRN09","value":106.55}
{"date":"2011-06-27","series":"BRN10","value":106.59}
{"date":"2011-06-27","series":"BRN11","value":106.63}
{"date":"2011-06-27","series":"BRN12","value":106.62}
{"date":"2011-06-27","series":"BRN13","value":106.59}
{"date":"2011-06-27","series":"BRN14","value":106.53}
{"date":"2011-06-27","series":"BRN15","value":106.48}
{"date":"2011-06-27","series":"BRN16","value":106.43}
{"date":"2011-06-27","series":"BRN17","value":106.38}
{"date":"2011-06-27","series":"BRN18","value":106.27}
{"date":"2011-06-27","series":"BRN19","value":106.17}
{"date":"2011-06-27","series":"BRN20","value":106.07}
{"date":"2011-06-27","series":"BRN21","value":105.97}
{"date":"2011-06-27","series":"BRN22","value":105.87}
{"date":"2011-06-27","series":"BRN23","value":105.77}
{"date":"2011-06-27","series":"BRN24","value":105.61}
{"date":"2011-06-27","series":"BRN25","value":105.45}
{"date":"2011-06-27","series":"BRN26","value":105.29}
{"date":"2011-06-27","series":"BRN27","value":105.13}
{"date":"2011-06-27","series":"BRN28","value":104.97}
{"date":"2011-06-27","series":"BRN29","value":104.81}
{"date":"2011-06-27","series":"BRN30","value":104.63}
{"date":"2011-06-27","series":"BRN31","value":104.45}
{"date":"2011-06-27","series":"BRN32","value":104.28}
{"date":"2011-06-27","series":"BRN33","value":104.11}
{"date":"2011-06-27","series":"BRN34","value":103.94}
{"date":"2011-06-27","series":"BRN35","value":103.77}
{"date":"2011-06-27","series":"BRN36","value":103.64}
{"date":"2011-06-28","series":"BRN01","value":108.78}
{"date":"2011-06-28","series":"BRN02","value":108.76}
{"date":"2011-06-28","series":"BRN03","value":108.92}
{"date":"2011-06-28","series":"BRN04","value":109.06}
{"date":"2011-06-28","series":"BRN05","value":109.15}
{"date":"2011-06-28","series":"BRN06","value":109.19}
{"date":"2011-06-28","series":"BRN07","value":109.2}
{"date":"2011-06-28","series":"BRN08","value":109.2}
{"date":"2011-06-28","series":"BRN09","value":109.17}
{"date":"2011-06-28","series":"BRN10","value":109.14}
{"date":"2011-06-28","series":"BRN11","value":109.1}
{"date":"2011-06-28","series":"BRN12","value":109.02}
{"date":"2011-06-28","series":"BRN13","value":108.92}
{"date":"2011-06-28","series":"BRN14","value":108.79}
{"date":"2011-06-28","series":"BRN15","value":108.67}
{"date":"2011-06-28","series":"BRN16","value":108.56}
{"date":"2011-06-28","series":"BRN17","value":108.45}
{"date":"2011-06-28","series":"BRN18","value":108.28}
{"date":"2011-06-28","series":"BRN19","value":108.11}
{"date":"2011-06-28","series":"BRN20","value":107.94}
{"date":"2011-06-28","series":"BRN21","value":107.78}
{"date":"2011-06-28","series":"BRN22","value":107.6}
{"date":"2011-06-28","series":"BRN23","value":107.42}
{"date":"2011-06-28","series":"BRN24","value":107.21}
{"date":"2011-06-28","series":"BRN25","value":106.99}
{"date":"2011-06-28","series":"BRN26","value":106.77}
{"date":"2011-06-28","series":"BRN27","value":106.54}
{"date":"2011-06-28","series":"BRN28","value":106.31}
{"date":"2011-06-28","series":"BRN29","value":106.08}
{"date":"2011-06-28","series":"BRN30","value":105.84}
{"date":"2011-06-28","series":"BRN31","value":105.6}
{"date":"2011-06-28","series":"BRN32","value":105.37}
{"date":"2011-06-28","series":"BRN33","value":105.14}
{"date":"2011-06-28","series":"BRN34","value":104.91}
{"date":"2011-06-28","series":"BRN35","value":104.68}
{"date":"2011-06-28","series":"BRN36","value":104.48}
{"date":"2011-06-29","series":"BRN01","value":112.4}
{"date":"2011-06-29","series":"BRN02","value":112.38}
{"date":"2011-06-29","series":"BRN03","value":112.53}
{"date":"2011-06-29","series":"BRN04","value":112.66}
{"date":"2011-06-29","series":"BRN05","value":112.73}
{"date":"2011-06-29","series":"BRN06","value":112.73}
{"date":"2011-06-29","series":"BRN07","value":112.71}
{"date":"2011-06-29","series":"BRN08","value":112.68}
{"date":"2011-06-29","series":"BRN09","value":112.65}
{"date":"2011-06-29","series":"BRN10","value":112.62}
{"date":"2011-06-29","series":"BRN11","value":112.57}
{"date":"2011-06-29","series":"BRN12","value":112.48}
{"date":"2011-06-29","series":"BRN13","value":112.37}
{"date":"2011-06-29","series":"BRN14","value":112.22}
{"date":"2011-06-29","series":"BRN15","value":112.07}
{"date":"2011-06-29","series":"BRN16","value":111.92}
{"date":"2011-06-29","series":"BRN17","value":111.77}
{"date":"2011-06-29","series":"BRN18","value":111.57}
{"date":"2011-06-29","series":"BRN19","value":111.37}
{"date":"2011-06-29","series":"BRN20","value":111.16}
{"date":"2011-06-29","series":"BRN21","value":110.94}
{"date":"2011-06-29","series":"BRN22","value":110.71}
{"date":"2011-06-29","series":"BRN23","value":110.48}
{"date":"2011-06-29","series":"BRN24","value":110.22}
{"date":"2011-06-29","series":"BRN25","value":109.95}
{"date":"2011-06-29","series":"BRN26","value":109.68}
{"date":"2011-06-29","series":"BRN27","value":109.4}
{"date":"2011-06-29","series":"BRN28","value":109.12}
{"date":"2011-06-29","series":"BRN29","value":108.84}
{"date":"2011-06-29","series":"BRN30","value":108.55}
{"date":"2011-06-29","series":"BRN31","value":108.27}
{"date":"2011-06-29","series":"BRN32","value":107.99}
{"date":"2011-06-29","series":"BRN33","value":107.71}
{"date":"2011-06-29","series":"BRN34","value":107.44}
{"date":"2011-06-29","series":"BRN35","value":107.18}
{"date":"2011-06-29","series":"BRN36","value":106.93}
{"date":"2011-06-30","series":"BRN01","value":112.48}
{"date":"2011-06-30","series":"BRN02","value":112.41}
{"date":"2011-06-30","series":"BRN03","value":112.57}
{"date":"2011-06-30","series":"BRN04","value":112.72}
{"date":"2011-06-30","series":"BRN05","value":112.8}
{"date":"2011-06-30","series":"BRN06","value":112.82}
{"date":"2011-06-30","series":"BRN07","value":112.8}
{"date":"2011-06-30","series":"BRN08","value":112.78}
{"date":"2011-06-30","series":"BRN09","value":112.73}
{"date":"2011-06-30","series":"BRN10","value":112.68}
{"date":"2011-06-30","series":"BRN11","value":112.61}
{"date":"2011-06-30","series":"BRN12","value":112.51}
{"date":"2011-06-30","series":"BRN13","value":112.39}
{"date":"2011-06-30","series":"BRN14","value":112.25}
{"date":"2011-06-30","series":"BRN15","value":112.1}
{"date":"2011-06-30","series":"BRN16","value":111.95}
{"date":"2011-06-30","series":"BRN17","value":111.81}
{"date":"2011-06-30","series":"BRN18","value":111.62}
{"date":"2011-06-30","series":"BRN19","value":111.42}
{"date":"2011-06-30","series":"BRN20","value":111.21}
{"date":"2011-06-30","series":"BRN21","value":111}
{"date":"2011-06-30","series":"BRN22","value":110.78}
{"date":"2011-06-30","series":"BRN23","value":110.56}
{"date":"2011-06-30","series":"BRN24","value":110.32}
{"date":"2011-06-30","series":"BRN25","value":110.07}
{"date":"2011-06-30","series":"BRN26","value":109.81}
{"date":"2011-06-30","series":"BRN27","value":109.54}
{"date":"2011-06-30","series":"BRN28","value":109.27}
{"date":"2011-06-30","series":"BRN29","value":109}
{"date":"2011-06-30","series":"BRN30","value":108.72}
{"date":"2011-06-30","series":"BRN31","value":108.44}
{"date":"2011-06-30","series":"BRN32","value":108.16}
{"date":"2011-06-30","series":"BRN33","value":107.89}
{"date":"2011-06-30","series":"BRN34","value":107.63}
{"date":"2011-06-30","series":"BRN35","value":107.38}
{"date":"2011-06-30","series":"BRN36","value":107.15}
{"date":"2011-07-01","series":"BRN01","value":111.77}
{"date":"2011-07-01","series":"BRN02","value":111.62}
{"date":"2011-07-01","series":"BRN03","value":111.78}
{"date":"2011-07-01","series":"BRN04","value":111.95}
{"date":"2011-07-01","series":"BRN05","value":112.06}
{"date":"2011-07-01","series":"BRN06","value":112.1}
{"date":"2011-07-01","series":"BRN07","value":112.08}
{"date":"2011-07-01","series":"BRN08","value":112.06}
{"date":"2011-07-01","series":"BRN09","value":112.02}
{"date":"2011-07-01","series":"BRN10","value":111.97}
{"date":"2011-07-01","series":"BRN11","value":111.92}
{"date":"2011-07-01","series":"BRN12","value":111.83}
{"date":"2011-07-01","series":"BRN13","value":111.73}
{"date":"2011-07-01","series":"BRN14","value":111.6}
{"date":"2011-07-01","series":"BRN15","value":111.46}
{"date":"2011-07-01","series":"BRN16","value":111.31}
{"date":"2011-07-01","series":"BRN17","value":111.16}
{"date":"2011-07-01","series":"BRN18","value":110.96}
{"date":"2011-07-01","series":"BRN19","value":110.76}
{"date":"2011-07-01","series":"BRN20","value":110.56}
{"date":"2011-07-01","series":"BRN21","value":110.36}
{"date":"2011-07-01","series":"BRN22","value":110.15}
{"date":"2011-07-01","series":"BRN23","value":109.94}
{"date":"2011-07-01","series":"BRN24","value":109.72}
{"date":"2011-07-01","series":"BRN25","value":109.49}
{"date":"2011-07-01","series":"BRN26","value":109.25}
{"date":"2011-07-01","series":"BRN27","value":109}
{"date":"2011-07-01","series":"BRN28","value":108.75}
{"date":"2011-07-01","series":"BRN29","value":108.49}
{"date":"2011-07-01","series":"BRN30","value":108.22}
{"date":"2011-07-01","series":"BRN31","value":107.95}
{"date":"2011-07-01","series":"BRN32","value":107.68}
{"date":"2011-07-01","series":"BRN33","value":107.41}
{"date":"2011-07-01","series":"BRN34","value":107.15}
{"date":"2011-07-01","series":"BRN35","value":106.89}
{"date":"2011-07-01","series":"BRN36","value":106.66}
{"date":"2011-07-04","series":"BRN01","value":111.39}
{"date":"2011-07-04","series":"BRN02","value":111.14}
{"date":"2011-07-04","series":"BRN03","value":111.19}
{"date":"2011-07-04","series":"BRN04","value":111.3}
{"date":"2011-07-04","series":"BRN05","value":111.38}
{"date":"2011-07-04","series":"BRN06","value":111.39}
{"date":"2011-07-04","series":"BRN07","value":111.36}
{"date":"2011-07-04","series":"BRN08","value":111.33}
{"date":"2011-07-04","series":"BRN09","value":111.29}
{"date":"2011-07-04","series":"BRN10","value":111.24}
{"date":"2011-07-04","series":"BRN11","value":111.2}
{"date":"2011-07-04","series":"BRN12","value":111.12}
{"date":"2011-07-04","series":"BRN13","value":111}
{"date":"2011-07-04","series":"BRN14","value":110.88}
{"date":"2011-07-04","series":"BRN15","value":110.75}
{"date":"2011-07-04","series":"BRN16","value":110.62}
{"date":"2011-07-04","series":"BRN17","value":110.49}
{"date":"2011-07-04","series":"BRN18","value":110.3}
{"date":"2011-07-04","series":"BRN19","value":110.11}
{"date":"2011-07-04","series":"BRN20","value":109.91}
{"date":"2011-07-04","series":"BRN21","value":109.71}
{"date":"2011-07-04","series":"BRN22","value":109.51}
{"date":"2011-07-04","series":"BRN23","value":109.31}
{"date":"2011-07-04","series":"BRN24","value":109.1}
{"date":"2011-07-04","series":"BRN25","value":108.87}
{"date":"2011-07-04","series":"BRN26","value":108.64}
{"date":"2011-07-04","series":"BRN27","value":108.4}
{"date":"2011-07-04","series":"BRN28","value":108.16}
{"date":"2011-07-04","series":"BRN29","value":107.91}
{"date":"2011-07-04","series":"BRN30","value":107.62}
{"date":"2011-07-04","series":"BRN31","value":107.33}
{"date":"2011-07-04","series":"BRN32","value":107.04}
{"date":"2011-07-04","series":"BRN33","value":106.75}
{"date":"2011-07-04","series":"BRN34","value":106.46}
{"date":"2011-07-04","series":"BRN35","value":106.18}
{"date":"2011-07-04","series":"BRN36","value":105.92}
{"date":"2011-07-05","series":"BRN01","value":113.61}
{"date":"2011-07-05","series":"BRN02","value":113.2}
{"date":"2011-07-05","series":"BRN03","value":113.19}
{"date":"2011-07-05","series":"BRN04","value":113.28}
{"date":"2011-07-05","series":"BRN05","value":113.33}
{"date":"2011-07-05","series":"BRN06","value":113.32}
{"date":"2011-07-05","series":"BRN07","value":113.27}
{"date":"2011-07-05","series":"BRN08","value":113.21}
{"date":"2011-07-05","series":"BRN09","value":113.14}
{"date":"2011-07-05","series":"BRN10","value":113.07}
{"date":"2011-07-05","series":"BRN11","value":113.01}
{"date":"2011-07-05","series":"BRN12","value":112.91}
{"date":"2011-07-05","series":"BRN13","value":112.79}
{"date":"2011-07-05","series":"BRN14","value":112.65}
{"date":"2011-07-05","series":"BRN15","value":112.5}
{"date":"2011-07-05","series":"BRN16","value":112.35}
{"date":"2011-07-05","series":"BRN17","value":112.21}
{"date":"2011-07-05","series":"BRN18","value":112.01}
{"date":"2011-07-05","series":"BRN19","value":111.81}
{"date":"2011-07-05","series":"BRN20","value":111.6}
{"date":"2011-07-05","series":"BRN21","value":111.39}
{"date":"2011-07-05","series":"BRN22","value":111.18}
{"date":"2011-07-05","series":"BRN23","value":110.97}
{"date":"2011-07-05","series":"BRN24","value":110.75}
{"date":"2011-07-05","series":"BRN25","value":110.51}
{"date":"2011-07-05","series":"BRN26","value":110.27}
{"date":"2011-07-05","series":"BRN27","value":110.02}
{"date":"2011-07-05","series":"BRN28","value":109.76}
{"date":"2011-07-05","series":"BRN29","value":109.5}
{"date":"2011-07-05","series":"BRN30","value":109.2}
{"date":"2011-07-05","series":"BRN31","value":108.9}
{"date":"2011-07-05","series":"BRN32","value":108.61}
{"date":"2011-07-05","series":"BRN33","value":108.32}
{"date":"2011-07-05","series":"BRN34","value":108.03}
{"date":"2011-07-05","series":"BRN35","value":107.75}
{"date":"2011-07-05","series":"BRN36","value":107.51}
{"date":"2011-07-06","series":"BRN01","value":113.62}
{"date":"2011-07-06","series":"BRN02","value":113.23}
{"date":"2011-07-06","series":"BRN03","value":113.29}
{"date":"2011-07-06","series":"BRN04","value":113.41}
{"date":"2011-07-06","series":"BRN05","value":113.47}
{"date":"2011-07-06","series":"BRN06","value":113.46}
{"date":"2011-07-06","series":"BRN07","value":113.43}
{"date":"2011-07-06","series":"BRN08","value":113.39}
{"date":"2011-07-06","series":"BRN09","value":113.32}
{"date":"2011-07-06","series":"BRN10","value":113.25}
{"date":"2011-07-06","series":"BRN11","value":113.19}
{"date":"2011-07-06","series":"BRN12","value":113.1}
{"date":"2011-07-06","series":"BRN13","value":112.99}
{"date":"2011-07-06","series":"BRN14","value":112.85}
{"date":"2011-07-06","series":"BRN15","value":112.7}
{"date":"2011-07-06","series":"BRN16","value":112.56}
{"date":"2011-07-06","series":"BRN17","value":112.42}
{"date":"2011-07-06","series":"BRN18","value":112.22}
{"date":"2011-07-06","series":"BRN19","value":112.04}
{"date":"2011-07-06","series":"BRN20","value":111.83}
{"date":"2011-07-06","series":"BRN21","value":111.63}
{"date":"2011-07-06","series":"BRN22","value":111.42}
{"date":"2011-07-06","series":"BRN23","value":111.2}
{"date":"2011-07-06","series":"BRN24","value":110.97}
{"date":"2011-07-06","series":"BRN25","value":110.74}
{"date":"2011-07-06","series":"BRN26","value":110.5}
{"date":"2011-07-06","series":"BRN27","value":110.25}
{"date":"2011-07-06","series":"BRN28","value":109.99}
{"date":"2011-07-06","series":"BRN29","value":109.74}
{"date":"2011-07-06","series":"BRN30","value":109.45}
{"date":"2011-07-06","series":"BRN31","value":109.16}
{"date":"2011-07-06","series":"BRN32","value":108.87}
{"date":"2011-07-06","series":"BRN33","value":108.59}
{"date":"2011-07-06","series":"BRN34","value":108.31}
{"date":"2011-07-06","series":"BRN35","value":108.04}
{"date":"2011-07-06","series":"BRN36","value":107.8}
{"date":"2011-07-07","series":"BRN01","value":118.59}
{"date":"2011-07-07","series":"BRN02","value":118.11}
{"date":"2011-07-07","series":"BRN03","value":118.12}
{"date":"2011-07-07","series":"BRN04","value":118.18}
{"date":"2011-07-07","series":"BRN05","value":118.2}
{"date":"2011-07-07","series":"BRN06","value":118.14}
{"date":"2011-07-07","series":"BRN07","value":118.04}
{"date":"2011-07-07","series":"BRN08","value":117.93}
{"date":"2011-07-07","series":"BRN09","value":117.8}
{"date":"2011-07-07","series":"BRN10","value":117.67}
{"date":"2011-07-07","series":"BRN11","value":117.55}
{"date":"2011-07-07","series":"BRN12","value":117.41}
{"date":"2011-07-07","series":"BRN13","value":117.24}
{"date":"2011-07-07","series":"BRN14","value":117.05}
{"date":"2011-07-07","series":"BRN15","value":116.85}
{"date":"2011-07-07","series":"BRN16","value":116.66}
{"date":"2011-07-07","series":"BRN17","value":116.47}
{"date":"2011-07-07","series":"BRN18","value":116.23}
{"date":"2011-07-07","series":"BRN19","value":115.98}
{"date":"2011-07-07","series":"BRN20","value":115.72}
{"date":"2011-07-07","series":"BRN21","value":115.46}
{"date":"2011-07-07","series":"BRN22","value":115.19}
{"date":"2011-07-07","series":"BRN23","value":114.92}
{"date":"2011-07-07","series":"BRN24","value":114.63}
{"date":"2011-07-07","series":"BRN25","value":114.33}
{"date":"2011-07-07","series":"BRN26","value":114.03}
{"date":"2011-07-07","series":"BRN27","value":113.73}
{"date":"2011-07-07","series":"BRN28","value":113.43}
{"date":"2011-07-07","series":"BRN29","value":113.13}
{"date":"2011-07-07","series":"BRN30","value":112.81}
{"date":"2011-07-07","series":"BRN31","value":112.49}
{"date":"2011-07-07","series":"BRN32","value":112.17}
{"date":"2011-07-07","series":"BRN33","value":111.86}
{"date":"2011-07-07","series":"BRN34","value":111.55}
{"date":"2011-07-07","series":"BRN35","value":111.25}
{"date":"2011-07-07","series":"BRN36","value":110.99}
{"date":"2011-07-08","series":"BRN01","value":118.33}
{"date":"2011-07-08","series":"BRN02","value":117.7}
{"date":"2011-07-08","series":"BRN03","value":117.63}
{"date":"2011-07-08","series":"BRN04","value":117.7}
{"date":"2011-07-08","series":"BRN05","value":117.72}
{"date":"2011-07-08","series":"BRN06","value":117.65}
{"date":"2011-07-08","series":"BRN07","value":117.54}
{"date":"2011-07-08","series":"BRN08","value":117.43}
{"date":"2011-07-08","series":"BRN09","value":117.32}
{"date":"2011-07-08","series":"BRN10","value":117.2}
{"date":"2011-07-08","series":"BRN11","value":117.07}
{"date":"2011-07-08","series":"BRN12","value":116.94}
{"date":"2011-07-08","series":"BRN13","value":116.77}
{"date":"2011-07-08","series":"BRN14","value":116.58}
{"date":"2011-07-08","series":"BRN15","value":116.39}
{"date":"2011-07-08","series":"BRN16","value":116.2}
{"date":"2011-07-08","series":"BRN17","value":116}
{"date":"2011-07-08","series":"BRN18","value":115.74}
{"date":"2011-07-08","series":"BRN19","value":115.48}
{"date":"2011-07-08","series":"BRN20","value":115.21}
{"date":"2011-07-08","series":"BRN21","value":114.92}
{"date":"2011-07-08","series":"BRN22","value":114.63}
{"date":"2011-07-08","series":"BRN23","value":114.34}
{"date":"2011-07-08","series":"BRN24","value":114.05}
{"date":"2011-07-08","series":"BRN25","value":113.76}
{"date":"2011-07-08","series":"BRN26","value":113.46}
{"date":"2011-07-08","series":"BRN27","value":113.16}
{"date":"2011-07-08","series":"BRN28","value":112.85}
{"date":"2011-07-08","series":"BRN29","value":112.54}
{"date":"2011-07-08","series":"BRN30","value":112.2}
{"date":"2011-07-08","series":"BRN31","value":111.86}
{"date":"2011-07-08","series":"BRN32","value":111.52}
{"date":"2011-07-08","series":"BRN33","value":111.18}
{"date":"2011-07-08","series":"BRN34","value":110.84}
{"date":"2011-07-08","series":"BRN35","value":110.5}
{"date":"2011-07-08","series":"BRN36","value":110.19}
{"date":"2011-07-11","series":"BRN01","value":117.24}
{"date":"2011-07-11","series":"BRN02","value":116.46}
{"date":"2011-07-11","series":"BRN03","value":116.42}
{"date":"2011-07-11","series":"BRN04","value":116.53}
{"date":"2011-07-11","series":"BRN05","value":116.59}
{"date":"2011-07-11","series":"BRN06","value":116.56}
{"date":"2011-07-11","series":"BRN07","value":116.47}
{"date":"2011-07-11","series":"BRN08","value":116.38}
{"date":"2011-07-11","series":"BRN09","value":116.3}
{"date":"2011-07-11","series":"BRN10","value":116.19}
{"date":"2011-07-11","series":"BRN11","value":116.09}
{"date":"2011-07-11","series":"BRN12","value":115.99}
{"date":"2011-07-11","series":"BRN13","value":115.87}
{"date":"2011-07-11","series":"BRN14","value":115.71}
{"date":"2011-07-11","series":"BRN15","value":115.55}
{"date":"2011-07-11","series":"BRN16","value":115.39}
{"date":"2011-07-11","series":"BRN17","value":115.23}
{"date":"2011-07-11","series":"BRN18","value":115}
{"date":"2011-07-11","series":"BRN19","value":114.77}
{"date":"2011-07-11","series":"BRN20","value":114.53}
{"date":"2011-07-11","series":"BRN21","value":114.29}
{"date":"2011-07-11","series":"BRN22","value":114.03}
{"date":"2011-07-11","series":"BRN23","value":113.76}
{"date":"2011-07-11","series":"BRN24","value":113.48}
{"date":"2011-07-11","series":"BRN25","value":113.2}
{"date":"2011-07-11","series":"BRN26","value":112.92}
{"date":"2011-07-11","series":"BRN27","value":112.64}
{"date":"2011-07-11","series":"BRN28","value":112.36}
{"date":"2011-07-11","series":"BRN29","value":112.08}
{"date":"2011-07-11","series":"BRN30","value":111.74}
{"date":"2011-07-11","series":"BRN31","value":111.41}
{"date":"2011-07-11","series":"BRN32","value":111.08}
{"date":"2011-07-11","series":"BRN33","value":110.75}
{"date":"2011-07-11","series":"BRN34","value":110.42}
{"date":"2011-07-11","series":"BRN35","value":110.1}
{"date":"2011-07-11","series":"BRN36","value":109.81}
{"date":"2011-07-12","series":"BRN01","value":117.75}
{"date":"2011-07-12","series":"BRN02","value":116.94}
{"date":"2011-07-12","series":"BRN03","value":116.92}
{"date":"2011-07-12","series":"BRN04","value":117.06}
{"date":"2011-07-12","series":"BRN05","value":117.16}
{"date":"2011-07-12","series":"BRN06","value":117.18}
{"date":"2011-07-12","series":"BRN07","value":117.13}
{"date":"2011-07-12","series":"BRN08","value":117.07}
{"date":"2011-07-12","series":"BRN09","value":117.01}
{"date":"2011-07-12","series":"BRN10","value":116.91}
{"date":"2011-07-12","series":"BRN11","value":116.81}
{"date":"2011-07-12","series":"BRN12","value":116.73}
{"date":"2011-07-12","series":"BRN13","value":116.6}
{"date":"2011-07-12","series":"BRN14","value":116.44}
{"date":"2011-07-12","series":"BRN15","value":116.28}
{"date":"2011-07-12","series":"BRN16","value":116.12}
{"date":"2011-07-12","series":"BRN17","value":115.95}
{"date":"2011-07-12","series":"BRN18","value":115.74}
{"date":"2011-07-12","series":"BRN19","value":115.52}
{"date":"2011-07-12","series":"BRN20","value":115.29}
{"date":"2011-07-12","series":"BRN21","value":115.06}
{"date":"2011-07-12","series":"BRN22","value":114.82}
{"date":"2011-07-12","series":"BRN23","value":114.58}
{"date":"2011-07-12","series":"BRN24","value":114.32}
{"date":"2011-07-12","series":"BRN25","value":114.06}
{"date":"2011-07-12","series":"BRN26","value":113.8}
{"date":"2011-07-12","series":"BRN27","value":113.54}
{"date":"2011-07-12","series":"BRN28","value":113.28}
{"date":"2011-07-12","series":"BRN29","value":113.01}
{"date":"2011-07-12","series":"BRN30","value":112.69}
{"date":"2011-07-12","series":"BRN31","value":112.37}
{"date":"2011-07-12","series":"BRN32","value":112.05}
{"date":"2011-07-12","series":"BRN33","value":111.73}
{"date":"2011-07-12","series":"BRN34","value":111.42}
{"date":"2011-07-12","series":"BRN35","value":111.11}
{"date":"2011-07-12","series":"BRN36","value":110.83}
{"date":"2011-07-13","series":"BRN01","value":118.78}
{"date":"2011-07-13","series":"BRN02","value":117.85}
{"date":"2011-07-13","series":"BRN03","value":117.84}
{"date":"2011-07-13","series":"BRN04","value":117.97}
{"date":"2011-07-13","series":"BRN05","value":118.05}
{"date":"2011-07-13","series":"BRN06","value":118.07}
{"date":"2011-07-13","series":"BRN07","value":118.04}
{"date":"2011-07-13","series":"BRN08","value":118}
{"date":"2011-07-13","series":"BRN09","value":117.97}
{"date":"2011-07-13","series":"BRN10","value":117.9}
{"date":"2011-07-13","series":"BRN11","value":117.81}
{"date":"2011-07-13","series":"BRN12","value":117.73}
{"date":"2011-07-13","series":"BRN13","value":117.6}
{"date":"2011-07-13","series":"BRN14","value":117.43}
{"date":"2011-07-13","series":"BRN15","value":117.26}
{"date":"2011-07-13","series":"BRN16","value":117.08}
{"date":"2011-07-13","series":"BRN17","value":116.9}
{"date":"2011-07-13","series":"BRN18","value":116.68}
{"date":"2011-07-13","series":"BRN19","value":116.44}
{"date":"2011-07-13","series":"BRN20","value":116.21}
{"date":"2011-07-13","series":"BRN21","value":115.98}
{"date":"2011-07-13","series":"BRN22","value":115.74}
{"date":"2011-07-13","series":"BRN23","value":115.5}
{"date":"2011-07-13","series":"BRN24","value":115.24}
{"date":"2011-07-13","series":"BRN25","value":114.98}
{"date":"2011-07-13","series":"BRN26","value":114.72}
{"date":"2011-07-13","series":"BRN27","value":114.46}
{"date":"2011-07-13","series":"BRN28","value":114.2}
{"date":"2011-07-13","series":"BRN29","value":113.94}
{"date":"2011-07-13","series":"BRN30","value":113.62}
{"date":"2011-07-13","series":"BRN31","value":113.3}
{"date":"2011-07-13","series":"BRN32","value":112.99}
{"date":"2011-07-13","series":"BRN33","value":112.68}
{"date":"2011-07-13","series":"BRN34","value":112.37}
{"date":"2011-07-13","series":"BRN35","value":112.06}
{"date":"2011-07-13","series":"BRN36","value":111.8}
{"date":"2011-07-14","series":"BRN01","value":118.32}
{"date":"2011-07-14","series":"BRN02","value":116.26}
{"date":"2011-07-14","series":"BRN03","value":116.36}
{"date":"2011-07-14","series":"BRN04","value":116.55}
{"date":"2011-07-14","series":"BRN05","value":116.68}
{"date":"2011-07-14","series":"BRN06","value":116.74}
{"date":"2011-07-14","series":"BRN07","value":116.73}
{"date":"2011-07-14","series":"BRN08","value":116.7}
{"date":"2011-07-14","series":"BRN09","value":116.68}
{"date":"2011-07-14","series":"BRN10","value":116.61}
{"date":"2011-07-14","series":"BRN11","value":116.53}
{"date":"2011-07-14","series":"BRN12","value":116.46}
{"date":"2011-07-14","series":"BRN13","value":116.34}
{"date":"2011-07-14","series":"BRN14","value":116.18}
{"date":"2011-07-14","series":"BRN15","value":116.03}
{"date":"2011-07-14","series":"BRN16","value":115.87}
{"date":"2011-07-14","series":"BRN17","value":115.71}
{"date":"2011-07-14","series":"BRN18","value":115.49}
{"date":"2011-07-14","series":"BRN19","value":115.26}
{"date":"2011-07-14","series":"BRN20","value":115.03}
{"date":"2011-07-14","series":"BRN21","value":114.81}
{"date":"2011-07-14","series":"BRN22","value":114.58}
{"date":"2011-07-14","series":"BRN23","value":114.35}
{"date":"2011-07-14","series":"BRN24","value":114.11}
{"date":"2011-07-14","series":"BRN25","value":113.87}
{"date":"2011-07-14","series":"BRN26","value":113.63}
{"date":"2011-07-14","series":"BRN27","value":113.38}
{"date":"2011-07-14","series":"BRN28","value":113.13}
{"date":"2011-07-14","series":"BRN29","value":112.88}
{"date":"2011-07-14","series":"BRN30","value":112.6}
{"date":"2011-07-14","series":"BRN31","value":112.32}
{"date":"2011-07-14","series":"BRN32","value":112.03}
{"date":"2011-07-14","series":"BRN33","value":111.75}
{"date":"2011-07-14","series":"BRN34","value":111.47}
{"date":"2011-07-14","series":"BRN35","value":111.19}
{"date":"2011-07-14","series":"BRN36","value":110.92}
{"date":"2011-07-15","series":"BRN01","value":117.26}
{"date":"2011-07-15","series":"BRN02","value":117.27}
{"date":"2011-07-15","series":"BRN03","value":117.4}
{"date":"2011-07-15","series":"BRN04","value":117.52}
{"date":"2011-07-15","series":"BRN05","value":117.57}
{"date":"2011-07-15","series":"BRN06","value":117.54}
{"date":"2011-07-15","series":"BRN07","value":117.49}
{"date":"2011-07-15","series":"BRN08","value":117.44}
{"date":"2011-07-15","series":"BRN09","value":117.36}
{"date":"2011-07-15","series":"BRN10","value":117.27}
{"date":"2011-07-15","series":"BRN11","value":117.18}
{"date":"2011-07-15","series":"BRN12","value":117.04}
{"date":"2011-07-15","series":"BRN13","value":116.87}
{"date":"2011-07-15","series":"BRN14","value":116.7}
{"date":"2011-07-15","series":"BRN15","value":116.53}
{"date":"2011-07-15","series":"BRN16","value":116.36}
{"date":"2011-07-15","series":"BRN17","value":116.13}
{"date":"2011-07-15","series":"BRN18","value":115.89}
{"date":"2011-07-15","series":"BRN19","value":115.66}
{"date":"2011-07-15","series":"BRN20","value":115.44}
{"date":"2011-07-15","series":"BRN21","value":115.21}
{"date":"2011-07-15","series":"BRN22","value":114.98}
{"date":"2011-07-15","series":"BRN23","value":114.74}
{"date":"2011-07-15","series":"BRN24","value":114.5}
{"date":"2011-07-15","series":"BRN25","value":114.26}
{"date":"2011-07-15","series":"BRN26","value":114.02}
{"date":"2011-07-15","series":"BRN27","value":113.78}
{"date":"2011-07-15","series":"BRN28","value":113.54}
{"date":"2011-07-15","series":"BRN29","value":113.26}
{"date":"2011-07-15","series":"BRN30","value":112.97}
{"date":"2011-07-15","series":"BRN31","value":112.68}
{"date":"2011-07-15","series":"BRN32","value":112.39}
{"date":"2011-07-15","series":"BRN33","value":112.11}
{"date":"2011-07-15","series":"BRN34","value":111.83}
{"date":"2011-07-15","series":"BRN35","value":111.57}
{"date":"2011-07-15","series":"BRN36","value":111.32}
{"date":"2011-07-18","series":"BRN01","value":116.05}
{"date":"2011-07-18","series":"BRN02","value":115.96}
{"date":"2011-07-18","series":"BRN03","value":116.09}
{"date":"2011-07-18","series":"BRN04","value":116.19}
{"date":"2011-07-18","series":"BRN05","value":116.21}
{"date":"2011-07-18","series":"BRN06","value":116.17}
{"date":"2011-07-18","series":"BRN07","value":116.11}
{"date":"2011-07-18","series":"BRN08","value":116.06}
{"date":"2011-07-18","series":"BRN09","value":115.99}
{"date":"2011-07-18","series":"BRN10","value":115.91}
{"date":"2011-07-18","series":"BRN11","value":115.82}
{"date":"2011-07-18","series":"BRN12","value":115.68}
{"date":"2011-07-18","series":"BRN13","value":115.51}
{"date":"2011-07-18","series":"BRN14","value":115.34}
{"date":"2011-07-18","series":"BRN15","value":115.16}
{"date":"2011-07-18","series":"BRN16","value":114.99}
{"date":"2011-07-18","series":"BRN17","value":114.76}
{"date":"2011-07-18","series":"BRN18","value":114.53}
{"date":"2011-07-18","series":"BRN19","value":114.3}
{"date":"2011-07-18","series":"BRN20","value":114.07}
{"date":"2011-07-18","series":"BRN21","value":113.84}
{"date":"2011-07-18","series":"BRN22","value":113.61}
{"date":"2011-07-18","series":"BRN23","value":113.38}
{"date":"2011-07-18","series":"BRN24","value":113.15}
{"date":"2011-07-18","series":"BRN25","value":112.91}
{"date":"2011-07-18","series":"BRN26","value":112.68}
{"date":"2011-07-18","series":"BRN27","value":112.45}
{"date":"2011-07-18","series":"BRN28","value":112.21}
{"date":"2011-07-18","series":"BRN29","value":111.91}
{"date":"2011-07-18","series":"BRN30","value":111.61}
{"date":"2011-07-18","series":"BRN31","value":111.31}
{"date":"2011-07-18","series":"BRN32","value":111.02}
{"date":"2011-07-18","series":"BRN33","value":110.73}
{"date":"2011-07-18","series":"BRN34","value":110.44}
{"date":"2011-07-18","series":"BRN35","value":110.17}
{"date":"2011-07-18","series":"BRN36","value":109.9}
{"date":"2011-07-19","series":"BRN01","value":117.06}
{"date":"2011-07-19","series":"BRN02","value":116.92}
{"date":"2011-07-19","series":"BRN03","value":117.02}
{"date":"2011-07-19","series":"BRN04","value":117.09}
{"date":"2011-07-19","series":"BRN05","value":117.1}
{"date":"2011-07-19","series":"BRN06","value":117.04}
{"date":"2011-07-19","series":"BRN07","value":116.96}
{"date":"2011-07-19","series":"BRN08","value":116.88}
{"date":"2011-07-19","series":"BRN09","value":116.79}
{"date":"2011-07-19","series":"BRN10","value":116.68}
{"date":"2011-07-19","series":"BRN11","value":116.59}
{"date":"2011-07-19","series":"BRN12","value":116.44}
{"date":"2011-07-19","series":"BRN13","value":116.25}
{"date":"2011-07-19","series":"BRN14","value":116.06}
{"date":"2011-07-19","series":"BRN15","value":115.87}
{"date":"2011-07-19","series":"BRN16","value":115.68}
{"date":"2011-07-19","series":"BRN17","value":115.45}
{"date":"2011-07-19","series":"BRN18","value":115.23}
{"date":"2011-07-19","series":"BRN19","value":115.01}
{"date":"2011-07-19","series":"BRN20","value":114.79}
{"date":"2011-07-19","series":"BRN21","value":114.56}
{"date":"2011-07-19","series":"BRN22","value":114.33}
{"date":"2011-07-19","series":"BRN23","value":114.1}
{"date":"2011-07-19","series":"BRN24","value":113.87}
{"date":"2011-07-19","series":"BRN25","value":113.64}
{"date":"2011-07-19","series":"BRN26","value":113.42}
{"date":"2011-07-19","series":"BRN27","value":113.2}
{"date":"2011-07-19","series":"BRN28","value":112.97}
{"date":"2011-07-19","series":"BRN29","value":112.67}
{"date":"2011-07-19","series":"BRN30","value":112.37}
{"date":"2011-07-19","series":"BRN31","value":112.07}
{"date":"2011-07-19","series":"BRN32","value":111.78}
{"date":"2011-07-19","series":"BRN33","value":111.49}
{"date":"2011-07-19","series":"BRN34","value":111.2}
{"date":"2011-07-19","series":"BRN35","value":110.93}
{"date":"2011-07-19","series":"BRN36","value":110.66}
{"date":"2011-07-20","series":"BRN01","value":118.15}
{"date":"2011-07-20","series":"BRN02","value":118.07}
{"date":"2011-07-20","series":"BRN03","value":118.17}
{"date":"2011-07-20","series":"BRN04","value":118.22}
{"date":"2011-07-20","series":"BRN05","value":118.21}
{"date":"2011-07-20","series":"BRN06","value":118.14}
{"date":"2011-07-20","series":"BRN07","value":118.04}
{"date":"2011-07-20","series":"BRN08","value":117.95}
{"date":"2011-07-20","series":"BRN09","value":117.85}
{"date":"2011-07-20","series":"BRN10","value":117.73}
{"date":"2011-07-20","series":"BRN11","value":117.63}
{"date":"2011-07-20","series":"BRN12","value":117.47}
{"date":"2011-07-20","series":"BRN13","value":117.28}
{"date":"2011-07-20","series":"BRN14","value":117.08}
{"date":"2011-07-20","series":"BRN15","value":116.88}
{"date":"2011-07-20","series":"BRN16","value":116.67}
{"date":"2011-07-20","series":"BRN17","value":116.43}
{"date":"2011-07-20","series":"BRN18","value":116.2}
{"date":"2011-07-20","series":"BRN19","value":115.97}
{"date":"2011-07-20","series":"BRN20","value":115.74}
{"date":"2011-07-20","series":"BRN21","value":115.51}
{"date":"2011-07-20","series":"BRN22","value":115.28}
{"date":"2011-07-20","series":"BRN23","value":115.04}
{"date":"2011-07-20","series":"BRN24","value":114.8}
{"date":"2011-07-20","series":"BRN25","value":114.57}
{"date":"2011-07-20","series":"BRN26","value":114.34}
{"date":"2011-07-20","series":"BRN27","value":114.11}
{"date":"2011-07-20","series":"BRN28","value":113.89}
{"date":"2011-07-20","series":"BRN29","value":113.59}
{"date":"2011-07-20","series":"BRN30","value":113.29}
{"date":"2011-07-20","series":"BRN31","value":113}
{"date":"2011-07-20","series":"BRN32","value":112.71}
{"date":"2011-07-20","series":"BRN33","value":112.42}
{"date":"2011-07-20","series":"BRN34","value":112.13}
{"date":"2011-07-20","series":"BRN35","value":111.85}
{"date":"2011-07-20","series":"BRN36","value":111.58}
{"date":"2011-07-21","series":"BRN01","value":117.51}
{"date":"2011-07-21","series":"BRN02","value":117.44}
{"date":"2011-07-21","series":"BRN03","value":117.54}
{"date":"2011-07-21","series":"BRN04","value":117.6}
{"date":"2011-07-21","series":"BRN05","value":117.59}
{"date":"2011-07-21","series":"BRN06","value":117.52}
{"date":"2011-07-21","series":"BRN07","value":117.43}
{"date":"2011-07-21","series":"BRN08","value":117.34}
{"date":"2011-07-21","series":"BRN09","value":117.24}
{"date":"2011-07-21","series":"BRN10","value":117.13}
{"date":"2011-07-21","series":"BRN11","value":117.03}
{"date":"2011-07-21","series":"BRN12","value":116.87}
{"date":"2011-07-21","series":"BRN13","value":116.68}
{"date":"2011-07-21","series":"BRN14","value":116.48}
{"date":"2011-07-21","series":"BRN15","value":116.28}
{"date":"2011-07-21","series":"BRN16","value":116.08}
{"date":"2011-07-21","series":"BRN17","value":115.85}
{"date":"2011-07-21","series":"BRN18","value":115.62}
{"date":"2011-07-21","series":"BRN19","value":115.39}
{"date":"2011-07-21","series":"BRN20","value":115.16}
{"date":"2011-07-21","series":"BRN21","value":114.93}
{"date":"2011-07-21","series":"BRN22","value":114.71}
{"date":"2011-07-21","series":"BRN23","value":114.49}
{"date":"2011-07-21","series":"BRN24","value":114.25}
{"date":"2011-07-21","series":"BRN25","value":114.01}
{"date":"2011-07-21","series":"BRN26","value":113.79}
{"date":"2011-07-21","series":"BRN27","value":113.56}
{"date":"2011-07-21","series":"BRN28","value":113.33}
{"date":"2011-07-21","series":"BRN29","value":113.04}
{"date":"2011-07-21","series":"BRN30","value":112.75}
{"date":"2011-07-21","series":"BRN31","value":112.46}
{"date":"2011-07-21","series":"BRN32","value":112.18}
{"date":"2011-07-21","series":"BRN33","value":111.91}
{"date":"2011-07-21","series":"BRN34","value":111.63}
{"date":"2011-07-21","series":"BRN35","value":111.36}
{"date":"2011-07-21","series":"BRN36","value":111.09}
{"date":"2011-07-22","series":"BRN01","value":118.67}
{"date":"2011-07-22","series":"BRN02","value":118.54}
{"date":"2011-07-22","series":"BRN03","value":118.62}
{"date":"2011-07-22","series":"BRN04","value":118.68}
{"date":"2011-07-22","series":"BRN05","value":118.67}
{"date":"2011-07-22","series":"BRN06","value":118.6}
{"date":"2011-07-22","series":"BRN07","value":118.51}
{"date":"2011-07-22","series":"BRN08","value":118.4}
{"date":"2011-07-22","series":"BRN09","value":118.29}
{"date":"2011-07-22","series":"BRN10","value":118.18}
{"date":"2011-07-22","series":"BRN11","value":118.08}
{"date":"2011-07-22","series":"BRN12","value":117.92}
{"date":"2011-07-22","series":"BRN13","value":117.72}
{"date":"2011-07-22","series":"BRN14","value":117.52}
{"date":"2011-07-22","series":"BRN15","value":117.31}
{"date":"2011-07-22","series":"BRN16","value":117.1}
{"date":"2011-07-22","series":"BRN17","value":116.87}
{"date":"2011-07-22","series":"BRN18","value":116.64}
{"date":"2011-07-22","series":"BRN19","value":116.42}
{"date":"2011-07-22","series":"BRN20","value":116.2}
{"date":"2011-07-22","series":"BRN21","value":115.98}
{"date":"2011-07-22","series":"BRN22","value":115.75}
{"date":"2011-07-22","series":"BRN23","value":115.52}
{"date":"2011-07-22","series":"BRN24","value":115.28}
{"date":"2011-07-22","series":"BRN25","value":115.04}
{"date":"2011-07-22","series":"BRN26","value":114.8}
{"date":"2011-07-22","series":"BRN27","value":114.56}
{"date":"2011-07-22","series":"BRN28","value":114.32}
{"date":"2011-07-22","series":"BRN29","value":114.02}
{"date":"2011-07-22","series":"BRN30","value":113.73}
{"date":"2011-07-22","series":"BRN31","value":113.44}
{"date":"2011-07-22","series":"BRN32","value":113.16}
{"date":"2011-07-22","series":"BRN33","value":112.88}
{"date":"2011-07-22","series":"BRN34","value":112.61}
{"date":"2011-07-22","series":"BRN35","value":112.34}
{"date":"2011-07-22","series":"BRN36","value":112.07}
{"date":"2011-07-25","series":"BRN01","value":117.94}
{"date":"2011-07-25","series":"BRN02","value":117.83}
{"date":"2011-07-25","series":"BRN03","value":117.92}
{"date":"2011-07-25","series":"BRN04","value":117.98}
{"date":"2011-07-25","series":"BRN05","value":117.99}
{"date":"2011-07-25","series":"BRN06","value":117.93}
{"date":"2011-07-25","series":"BRN07","value":117.85}
{"date":"2011-07-25","series":"BRN08","value":117.76}
{"date":"2011-07-25","series":"BRN09","value":117.65}
{"date":"2011-07-25","series":"BRN10","value":117.55}
{"date":"2011-07-25","series":"BRN11","value":117.47}
{"date":"2011-07-25","series":"BRN12","value":117.34}
{"date":"2011-07-25","series":"BRN13","value":117.17}
{"date":"2011-07-25","series":"BRN14","value":116.99}
{"date":"2011-07-25","series":"BRN15","value":116.81}
{"date":"2011-07-25","series":"BRN16","value":116.62}
{"date":"2011-07-25","series":"BRN17","value":116.4}
{"date":"2011-07-25","series":"BRN18","value":116.18}
{"date":"2011-07-25","series":"BRN19","value":115.97}
{"date":"2011-07-25","series":"BRN20","value":115.75}
{"date":"2011-07-25","series":"BRN21","value":115.54}
{"date":"2011-07-25","series":"BRN22","value":115.33}
{"date":"2011-07-25","series":"BRN23","value":115.09}
{"date":"2011-07-25","series":"BRN24","value":114.85}
{"date":"2011-07-25","series":"BRN25","value":114.61}
{"date":"2011-07-25","series":"BRN26","value":114.38}
{"date":"2011-07-25","series":"BRN27","value":114.15}
{"date":"2011-07-25","series":"BRN28","value":113.92}
{"date":"2011-07-25","series":"BRN29","value":113.63}
{"date":"2011-07-25","series":"BRN30","value":113.34}
{"date":"2011-07-25","series":"BRN31","value":113.06}
{"date":"2011-07-25","series":"BRN32","value":112.78}
{"date":"2011-07-25","series":"BRN33","value":112.51}
{"date":"2011-07-25","series":"BRN34","value":112.24}
{"date":"2011-07-25","series":"BRN35","value":111.97}
{"date":"2011-07-25","series":"BRN36","value":111.71}
{"date":"2011-07-26","series":"BRN01","value":118.28}
{"date":"2011-07-26","series":"BRN02","value":118.2}
{"date":"2011-07-26","series":"BRN03","value":118.28}
{"date":"2011-07-26","series":"BRN04","value":118.32}
{"date":"2011-07-26","series":"BRN05","value":118.31}
{"date":"2011-07-26","series":"BRN06","value":118.24}
{"date":"2011-07-26","series":"BRN07","value":118.16}
{"date":"2011-07-26","series":"BRN08","value":118.07}
{"date":"2011-07-26","series":"BRN09","value":117.97}
{"date":"2011-07-26","series":"BRN10","value":117.87}
{"date":"2011-07-26","series":"BRN11","value":117.78}
{"date":"2011-07-26","series":"BRN12","value":117.65}
{"date":"2011-07-26","series":"BRN13","value":117.48}
{"date":"2011-07-26","series":"BRN14","value":117.3}
{"date":"2011-07-26","series":"BRN15","value":117.11}
{"date":"2011-07-26","series":"BRN16","value":116.91}
{"date":"2011-07-26","series":"BRN17","value":116.69}
{"date":"2011-07-26","series":"BRN18","value":116.47}
{"date":"2011-07-26","series":"BRN19","value":116.25}
{"date":"2011-07-26","series":"BRN20","value":116.03}
{"date":"2011-07-26","series":"BRN21","value":115.82}
{"date":"2011-07-26","series":"BRN22","value":115.6}
{"date":"2011-07-26","series":"BRN23","value":115.35}
{"date":"2011-07-26","series":"BRN24","value":115.1}
{"date":"2011-07-26","series":"BRN25","value":114.85}
{"date":"2011-07-26","series":"BRN26","value":114.61}
{"date":"2011-07-26","series":"BRN27","value":114.37}
{"date":"2011-07-26","series":"BRN28","value":114.13}
{"date":"2011-07-26","series":"BRN29","value":113.84}
{"date":"2011-07-26","series":"BRN30","value":113.55}
{"date":"2011-07-26","series":"BRN31","value":113.26}
{"date":"2011-07-26","series":"BRN32","value":112.97}
{"date":"2011-07-26","series":"BRN33","value":112.68}
{"date":"2011-07-26","series":"BRN34","value":112.4}
{"date":"2011-07-26","series":"BRN35","value":112.13}
{"date":"2011-07-26","series":"BRN36","value":111.86}
{"date":"2011-07-27","series":"BRN01","value":117.43}
{"date":"2011-07-27","series":"BRN02","value":117.18}
{"date":"2011-07-27","series":"BRN03","value":117.15}
{"date":"2011-07-27","series":"BRN04","value":117.12}
{"date":"2011-07-27","series":"BRN05","value":117.06}
{"date":"2011-07-27","series":"BRN06","value":116.97}
{"date":"2011-07-27","series":"BRN07","value":116.89}
{"date":"2011-07-27","series":"BRN08","value":116.79}
{"date":"2011-07-27","series":"BRN09","value":116.69}
{"date":"2011-07-27","series":"BRN10","value":116.57}
{"date":"2011-07-27","series":"BRN11","value":116.45}
{"date":"2011-07-27","series":"BRN12","value":116.3}
{"date":"2011-07-27","series":"BRN13","value":116.12}
{"date":"2011-07-27","series":"BRN14","value":115.93}
{"date":"2011-07-27","series":"BRN15","value":115.73}
{"date":"2011-07-27","series":"BRN16","value":115.53}
{"date":"2011-07-27","series":"BRN17","value":115.31}
{"date":"2011-07-27","series":"BRN18","value":115.09}
{"date":"2011-07-27","series":"BRN19","value":114.88}
{"date":"2011-07-27","series":"BRN20","value":114.67}
{"date":"2011-07-27","series":"BRN21","value":114.46}
{"date":"2011-07-27","series":"BRN22","value":114.24}
{"date":"2011-07-27","series":"BRN23","value":113.99}
{"date":"2011-07-27","series":"BRN24","value":113.74}
{"date":"2011-07-27","series":"BRN25","value":113.49}
{"date":"2011-07-27","series":"BRN26","value":113.24}
{"date":"2011-07-27","series":"BRN27","value":113}
{"date":"2011-07-27","series":"BRN28","value":112.76}
{"date":"2011-07-27","series":"BRN29","value":112.47}
{"date":"2011-07-27","series":"BRN30","value":112.18}
{"date":"2011-07-27","series":"BRN31","value":111.9}
{"date":"2011-07-27","series":"BRN32","value":111.62}
{"date":"2011-07-27","series":"BRN33","value":111.34}
{"date":"2011-07-27","series":"BRN34","value":111.06}
{"date":"2011-07-27","series":"BRN35","value":110.79}
{"date":"2011-07-27","series":"BRN36","value":110.52}
{"date":"2011-07-28","series":"BRN01","value":117.36}
{"date":"2011-07-28","series":"BRN02","value":117.17}
{"date":"2011-07-28","series":"BRN03","value":117.18}
{"date":"2011-07-28","series":"BRN04","value":117.17}
{"date":"2011-07-28","series":"BRN05","value":117.12}
{"date":"2011-07-28","series":"BRN06","value":117.05}
{"date":"2011-07-28","series":"BRN07","value":116.97}
{"date":"2011-07-28","series":"BRN08","value":116.89}
{"date":"2011-07-28","series":"BRN09","value":116.79}
{"date":"2011-07-28","series":"BRN10","value":116.68}
{"date":"2011-07-28","series":"BRN11","value":116.58}
{"date":"2011-07-28","series":"BRN12","value":116.44}
{"date":"2011-07-28","series":"BRN13","value":116.26}
{"date":"2011-07-28","series":"BRN14","value":116.07}
{"date":"2011-07-28","series":"BRN15","value":115.88}
{"date":"2011-07-28","series":"BRN16","value":115.66}
{"date":"2011-07-28","series":"BRN17","value":115.43}
{"date":"2011-07-28","series":"BRN18","value":115.21}
{"date":"2011-07-28","series":"BRN19","value":114.99}
{"date":"2011-07-28","series":"BRN20","value":114.77}
{"date":"2011-07-28","series":"BRN21","value":114.56}
{"date":"2011-07-28","series":"BRN22","value":114.35}
{"date":"2011-07-28","series":"BRN23","value":114.09}
{"date":"2011-07-28","series":"BRN24","value":113.83}
{"date":"2011-07-28","series":"BRN25","value":113.57}
{"date":"2011-07-28","series":"BRN26","value":113.31}
{"date":"2011-07-28","series":"BRN27","value":113.05}
{"date":"2011-07-28","series":"BRN28","value":112.8}
{"date":"2011-07-28","series":"BRN29","value":112.49}
{"date":"2011-07-28","series":"BRN30","value":112.18}
{"date":"2011-07-28","series":"BRN31","value":111.88}
{"date":"2011-07-28","series":"BRN32","value":111.58}
{"date":"2011-07-28","series":"BRN33","value":111.28}
{"date":"2011-07-28","series":"BRN34","value":110.98}
{"date":"2011-07-28","series":"BRN35","value":110.69}
{"date":"2011-07-28","series":"BRN36","value":110.4}
{"date":"2011-07-29","series":"BRN01","value":116.74}
{"date":"2011-07-29","series":"BRN02","value":116.53}
{"date":"2011-07-29","series":"BRN03","value":116.54}
{"date":"2011-07-29","series":"BRN04","value":116.53}
{"date":"2011-07-29","series":"BRN05","value":116.49}
{"date":"2011-07-29","series":"BRN06","value":116.41}
{"date":"2011-07-29","series":"BRN07","value":116.32}
{"date":"2011-07-29","series":"BRN08","value":116.24}
{"date":"2011-07-29","series":"BRN09","value":116.13}
{"date":"2011-07-29","series":"BRN10","value":116.01}
{"date":"2011-07-29","series":"BRN11","value":115.91}
{"date":"2011-07-29","series":"BRN12","value":115.77}
{"date":"2011-07-29","series":"BRN13","value":115.59}
{"date":"2011-07-29","series":"BRN14","value":115.4}
{"date":"2011-07-29","series":"BRN15","value":115.21}
{"date":"2011-07-29","series":"BRN16","value":115}
{"date":"2011-07-29","series":"BRN17","value":114.78}
{"date":"2011-07-29","series":"BRN18","value":114.56}
{"date":"2011-07-29","series":"BRN19","value":114.34}
{"date":"2011-07-29","series":"BRN20","value":114.12}
{"date":"2011-07-29","series":"BRN21","value":113.9}
{"date":"2011-07-29","series":"BRN22","value":113.68}
{"date":"2011-07-29","series":"BRN23","value":113.42}
{"date":"2011-07-29","series":"BRN24","value":113.16}
{"date":"2011-07-29","series":"BRN25","value":112.9}
{"date":"2011-07-29","series":"BRN26","value":112.64}
{"date":"2011-07-29","series":"BRN27","value":112.39}
{"date":"2011-07-29","series":"BRN28","value":112.14}
{"date":"2011-07-29","series":"BRN29","value":111.83}
{"date":"2011-07-29","series":"BRN30","value":111.53}
{"date":"2011-07-29","series":"BRN31","value":111.23}
{"date":"2011-07-29","series":"BRN32","value":110.93}
{"date":"2011-07-29","series":"BRN33","value":110.63}
{"date":"2011-07-29","series":"BRN34","value":110.33}
{"date":"2011-07-29","series":"BRN35","value":110.04}
{"date":"2011-07-29","series":"BRN36","value":109.76}
{"date":"2011-08-01","series":"BRN01","value":116.81}
{"date":"2011-08-01","series":"BRN02","value":116.53}
{"date":"2011-08-01","series":"BRN03","value":116.47}
{"date":"2011-08-01","series":"BRN04","value":116.42}
{"date":"2011-08-01","series":"BRN05","value":116.38}
{"date":"2011-08-01","series":"BRN06","value":116.31}
{"date":"2011-08-01","series":"BRN07","value":116.22}
{"date":"2011-08-01","series":"BRN08","value":116.13}
{"date":"2011-08-01","series":"BRN09","value":116.02}
{"date":"2011-08-01","series":"BRN10","value":115.91}
{"date":"2011-08-01","series":"BRN11","value":115.81}
{"date":"2011-08-01","series":"BRN12","value":115.67}
{"date":"2011-08-01","series":"BRN13","value":115.49}
{"date":"2011-08-01","series":"BRN14","value":115.31}
{"date":"2011-08-01","series":"BRN15","value":115.12}
{"date":"2011-08-01","series":"BRN16","value":114.93}
{"date":"2011-08-01","series":"BRN17","value":114.71}
{"date":"2011-08-01","series":"BRN18","value":114.49}
{"date":"2011-08-01","series":"BRN19","value":114.28}
{"date":"2011-08-01","series":"BRN20","value":114.07}
{"date":"2011-08-01","series":"BRN21","value":113.85}
{"date":"2011-08-01","series":"BRN22","value":113.63}
{"date":"2011-08-01","series":"BRN23","value":113.37}
{"date":"2011-08-01","series":"BRN24","value":113.11}
{"date":"2011-08-01","series":"BRN25","value":112.85}
{"date":"2011-08-01","series":"BRN26","value":112.59}
{"date":"2011-08-01","series":"BRN27","value":112.32}
{"date":"2011-08-01","series":"BRN28","value":112.05}
{"date":"2011-08-01","series":"BRN29","value":111.73}
{"date":"2011-08-01","series":"BRN30","value":111.41}
{"date":"2011-08-01","series":"BRN31","value":111.09}
{"date":"2011-08-01","series":"BRN32","value":110.77}
{"date":"2011-08-01","series":"BRN33","value":110.46}
{"date":"2011-08-01","series":"BRN34","value":110.16}
{"date":"2011-08-01","series":"BRN35","value":109.86}
{"date":"2011-08-01","series":"BRN36","value":109.56}
{"date":"2011-08-02","series":"BRN01","value":116.46}
{"date":"2011-08-02","series":"BRN02","value":116.18}
{"date":"2011-08-02","series":"BRN03","value":116.11}
{"date":"2011-08-02","series":"BRN04","value":116.03}
{"date":"2011-08-02","series":"BRN05","value":115.98}
{"date":"2011-08-02","series":"BRN06","value":115.91}
{"date":"2011-08-02","series":"BRN07","value":115.83}
{"date":"2011-08-02","series":"BRN08","value":115.75}
{"date":"2011-08-02","series":"BRN09","value":115.66}
{"date":"2011-08-02","series":"BRN10","value":115.56}
{"date":"2011-08-02","series":"BRN11","value":115.46}
{"date":"2011-08-02","series":"BRN12","value":115.32}
{"date":"2011-08-02","series":"BRN13","value":115.14}
{"date":"2011-08-02","series":"BRN14","value":114.95}
{"date":"2011-08-02","series":"BRN15","value":114.77}
{"date":"2011-08-02","series":"BRN16","value":114.58}
{"date":"2011-08-02","series":"BRN17","value":114.35}
{"date":"2011-08-02","series":"BRN18","value":114.12}
{"date":"2011-08-02","series":"BRN19","value":113.91}
{"date":"2011-08-02","series":"BRN20","value":113.7}
{"date":"2011-08-02","series":"BRN21","value":113.48}
{"date":"2011-08-02","series":"BRN22","value":113.26}
{"date":"2011-08-02","series":"BRN23","value":112.98}
{"date":"2011-08-02","series":"BRN24","value":112.7}
{"date":"2011-08-02","series":"BRN25","value":112.42}
{"date":"2011-08-02","series":"BRN26","value":112.15}
{"date":"2011-08-02","series":"BRN27","value":111.87}
{"date":"2011-08-02","series":"BRN28","value":111.59}
{"date":"2011-08-02","series":"BRN29","value":111.28}
{"date":"2011-08-02","series":"BRN30","value":110.97}
{"date":"2011-08-02","series":"BRN31","value":110.67}
{"date":"2011-08-02","series":"BRN32","value":110.38}
{"date":"2011-08-02","series":"BRN33","value":110.09}
{"date":"2011-08-02","series":"BRN34","value":109.8}
{"date":"2011-08-02","series":"BRN35","value":109.52}
{"date":"2011-08-02","series":"BRN36","value":109.24}
{"date":"2011-08-03","series":"BRN01","value":113.23}
{"date":"2011-08-03","series":"BRN02","value":113.07}
{"date":"2011-08-03","series":"BRN03","value":113.06}
{"date":"2011-08-03","series":"BRN04","value":113.04}
{"date":"2011-08-03","series":"BRN05","value":113.03}
{"date":"2011-08-03","series":"BRN06","value":112.98}
{"date":"2011-08-03","series":"BRN07","value":112.92}
{"date":"2011-08-03","series":"BRN08","value":112.86}
{"date":"2011-08-03","series":"BRN09","value":112.79}
{"date":"2011-08-03","series":"BRN10","value":112.7}
{"date":"2011-08-03","series":"BRN11","value":112.62}
{"date":"2011-08-03","series":"BRN12","value":112.51}
{"date":"2011-08-03","series":"BRN13","value":112.36}
{"date":"2011-08-03","series":"BRN14","value":112.19}
{"date":"2011-08-03","series":"BRN15","value":112.01}
{"date":"2011-08-03","series":"BRN16","value":111.82}
{"date":"2011-08-03","series":"BRN17","value":111.62}
{"date":"2011-08-03","series":"BRN18","value":111.41}
{"date":"2011-08-03","series":"BRN19","value":111.2}
{"date":"2011-08-03","series":"BRN20","value":110.99}
{"date":"2011-08-03","series":"BRN21","value":110.78}
{"date":"2011-08-03","series":"BRN22","value":110.57}
{"date":"2011-08-03","series":"BRN23","value":110.3}
{"date":"2011-08-03","series":"BRN24","value":110.03}
{"date":"2011-08-03","series":"BRN25","value":109.76}
{"date":"2011-08-03","series":"BRN26","value":109.48}
{"date":"2011-08-03","series":"BRN27","value":109.2}
{"date":"2011-08-03","series":"BRN28","value":108.92}
{"date":"2011-08-03","series":"BRN29","value":108.62}
{"date":"2011-08-03","series":"BRN30","value":108.32}
{"date":"2011-08-03","series":"BRN31","value":108.02}
{"date":"2011-08-03","series":"BRN32","value":107.72}
{"date":"2011-08-03","series":"BRN33","value":107.42}
{"date":"2011-08-03","series":"BRN34","value":107.13}
{"date":"2011-08-03","series":"BRN35","value":106.85}
{"date":"2011-08-03","series":"BRN36","value":106.57}
{"date":"2011-08-04","series":"BRN01","value":107.25}
{"date":"2011-08-04","series":"BRN02","value":107.16}
{"date":"2011-08-04","series":"BRN03","value":107.21}
{"date":"2011-08-04","series":"BRN04","value":107.24}
{"date":"2011-08-04","series":"BRN05","value":107.26}
{"date":"2011-08-04","series":"BRN06","value":107.24}
{"date":"2011-08-04","series":"BRN07","value":107.21}
{"date":"2011-08-04","series":"BRN08","value":107.18}
{"date":"2011-08-04","series":"BRN09","value":107.15}
{"date":"2011-08-04","series":"BRN10","value":107.1}
{"date":"2011-08-04","series":"BRN11","value":107.06}
{"date":"2011-08-04","series":"BRN12","value":106.99}
{"date":"2011-08-04","series":"BRN13","value":106.86}
{"date":"2011-08-04","series":"BRN14","value":106.72}
{"date":"2011-08-04","series":"BRN15","value":106.57}
{"date":"2011-08-04","series":"BRN16","value":106.4}
{"date":"2011-08-04","series":"BRN17","value":106.24}
{"date":"2011-08-04","series":"BRN18","value":106.08}
{"date":"2011-08-04","series":"BRN19","value":105.93}
{"date":"2011-08-04","series":"BRN20","value":105.76}
{"date":"2011-08-04","series":"BRN21","value":105.59}
{"date":"2011-08-04","series":"BRN22","value":105.41}
{"date":"2011-08-04","series":"BRN23","value":105.18}
{"date":"2011-08-04","series":"BRN24","value":104.95}
{"date":"2011-08-04","series":"BRN25","value":104.73}
{"date":"2011-08-04","series":"BRN26","value":104.51}
{"date":"2011-08-04","series":"BRN27","value":104.29}
{"date":"2011-08-04","series":"BRN28","value":104.07}
{"date":"2011-08-04","series":"BRN29","value":103.81}
{"date":"2011-08-04","series":"BRN30","value":103.55}
{"date":"2011-08-04","series":"BRN31","value":103.29}
{"date":"2011-08-04","series":"BRN32","value":103.03}
{"date":"2011-08-04","series":"BRN33","value":102.78}
{"date":"2011-08-04","series":"BRN34","value":102.53}
{"date":"2011-08-04","series":"BRN35","value":102.28}
{"date":"2011-08-04","series":"BRN36","value":102.03}
{"date":"2011-08-05","series":"BRN01","value":109.37}
{"date":"2011-08-05","series":"BRN02","value":109.34}
{"date":"2011-08-05","series":"BRN03","value":109.41}
{"date":"2011-08-05","series":"BRN04","value":109.45}
{"date":"2011-08-05","series":"BRN05","value":109.47}
{"date":"2011-08-05","series":"BRN06","value":109.46}
{"date":"2011-08-05","series":"BRN07","value":109.42}
{"date":"2011-08-05","series":"BRN08","value":109.39}
{"date":"2011-08-05","series":"BRN09","value":109.37}
{"date":"2011-08-05","series":"BRN10","value":109.31}
{"date":"2011-08-05","series":"BRN11","value":109.27}
{"date":"2011-08-05","series":"BRN12","value":109.18}
{"date":"2011-08-05","series":"BRN13","value":109.05}
{"date":"2011-08-05","series":"BRN14","value":108.9}
{"date":"2011-08-05","series":"BRN15","value":108.75}
{"date":"2011-08-05","series":"BRN16","value":108.58}
{"date":"2011-08-05","series":"BRN17","value":108.42}
{"date":"2011-08-05","series":"BRN18","value":108.27}
{"date":"2011-08-05","series":"BRN19","value":108.12}
{"date":"2011-08-05","series":"BRN20","value":107.96}
{"date":"2011-08-05","series":"BRN21","value":107.79}
{"date":"2011-08-05","series":"BRN22","value":107.62}
{"date":"2011-08-05","series":"BRN23","value":107.41}
{"date":"2011-08-05","series":"BRN24","value":107.19}
{"date":"2011-08-05","series":"BRN25","value":106.97}
{"date":"2011-08-05","series":"BRN26","value":106.75}
{"date":"2011-08-05","series":"BRN27","value":106.53}
{"date":"2011-08-05","series":"BRN28","value":106.31}
{"date":"2011-08-05","series":"BRN29","value":106.06}
{"date":"2011-08-05","series":"BRN30","value":105.81}
{"date":"2011-08-05","series":"BRN31","value":105.56}
{"date":"2011-08-05","series":"BRN32","value":105.32}
{"date":"2011-08-05","series":"BRN33","value":105.08}
{"date":"2011-08-05","series":"BRN34","value":104.84}
{"date":"2011-08-05","series":"BRN35","value":104.6}
{"date":"2011-08-05","series":"BRN36","value":104.36}
{"date":"2011-08-08","series":"BRN01","value":103.74}
{"date":"2011-08-08","series":"BRN02","value":103.78}
{"date":"2011-08-08","series":"BRN03","value":103.87}
{"date":"2011-08-08","series":"BRN04","value":103.93}
{"date":"2011-08-08","series":"BRN05","value":103.98}
{"date":"2011-08-08","series":"BRN06","value":104}
{"date":"2011-08-08","series":"BRN07","value":104}
{"date":"2011-08-08","series":"BRN08","value":103.99}
{"date":"2011-08-08","series":"BRN09","value":104.01}
{"date":"2011-08-08","series":"BRN10","value":103.98}
{"date":"2011-08-08","series":"BRN11","value":103.98}
{"date":"2011-08-08","series":"BRN12","value":103.93}
{"date":"2011-08-08","series":"BRN13","value":103.84}
{"date":"2011-08-08","series":"BRN14","value":103.72}
{"date":"2011-08-08","series":"BRN15","value":103.59}
{"date":"2011-08-08","series":"BRN16","value":103.46}
{"date":"2011-08-08","series":"BRN17","value":103.35}
{"date":"2011-08-08","series":"BRN18","value":103.24}
{"date":"2011-08-08","series":"BRN19","value":103.12}
{"date":"2011-08-08","series":"BRN20","value":102.99}
{"date":"2011-08-08","series":"BRN21","value":102.86}
{"date":"2011-08-08","series":"BRN22","value":102.73}
{"date":"2011-08-08","series":"BRN23","value":102.56}
{"date":"2011-08-08","series":"BRN24","value":102.38}
{"date":"2011-08-08","series":"BRN25","value":102.2}
{"date":"2011-08-08","series":"BRN26","value":102.02}
{"date":"2011-08-08","series":"BRN27","value":101.84}
{"date":"2011-08-08","series":"BRN28","value":101.66}
{"date":"2011-08-08","series":"BRN29","value":101.47}
{"date":"2011-08-08","series":"BRN30","value":101.28}
{"date":"2011-08-08","series":"BRN31","value":101.09}
{"date":"2011-08-08","series":"BRN32","value":100.89}
{"date":"2011-08-08","series":"BRN33","value":100.69}
{"date":"2011-08-08","series":"BRN34","value":100.49}
{"date":"2011-08-08","series":"BRN35","value":100.29}
{"date":"2011-08-08","series":"BRN36","value":100.09}
{"date":"2011-08-09","series":"BRN01","value":102.57}
{"date":"2011-08-09","series":"BRN02","value":102.52}
{"date":"2011-08-09","series":"BRN03","value":102.59}
{"date":"2011-08-09","series":"BRN04","value":102.63}
{"date":"2011-08-09","series":"BRN05","value":102.67}
{"date":"2011-08-09","series":"BRN06","value":102.69}
{"date":"2011-08-09","series":"BRN07","value":102.67}
{"date":"2011-08-09","series":"BRN08","value":102.64}
{"date":"2011-08-09","series":"BRN09","value":102.65}
{"date":"2011-08-09","series":"BRN10","value":102.61}
{"date":"2011-08-09","series":"BRN11","value":102.61}
{"date":"2011-08-09","series":"BRN12","value":102.57}
{"date":"2011-08-09","series":"BRN13","value":102.49}
{"date":"2011-08-09","series":"BRN14","value":102.38}
{"date":"2011-08-09","series":"BRN15","value":102.29}
{"date":"2011-08-09","series":"BRN16","value":102.16}
{"date":"2011-08-09","series":"BRN17","value":102.05}
{"date":"2011-08-09","series":"BRN18","value":101.93}
{"date":"2011-08-09","series":"BRN19","value":101.82}
{"date":"2011-08-09","series":"BRN20","value":101.71}
{"date":"2011-08-09","series":"BRN21","value":101.61}
{"date":"2011-08-09","series":"BRN22","value":101.51}
{"date":"2011-08-09","series":"BRN23","value":101.31}
{"date":"2011-08-09","series":"BRN24","value":101.11}
{"date":"2011-08-09","series":"BRN25","value":100.91}
{"date":"2011-08-09","series":"BRN26","value":100.71}
{"date":"2011-08-09","series":"BRN27","value":100.52}
{"date":"2011-08-09","series":"BRN28","value":100.33}
{"date":"2011-08-09","series":"BRN29","value":100.14}
{"date":"2011-08-09","series":"BRN30","value":99.95}
{"date":"2011-08-09","series":"BRN31","value":99.76}
{"date":"2011-08-09","series":"BRN32","value":99.57}
{"date":"2011-08-09","series":"BRN33","value":99.38}
{"date":"2011-08-09","series":"BRN34","value":99.19}
{"date":"2011-08-09","series":"BRN35","value":99}
{"date":"2011-08-09","series":"BRN36","value":98.81}
{"date":"2011-08-10","series":"BRN01","value":106.68}
{"date":"2011-08-10","series":"BRN02","value":106.62}
{"date":"2011-08-10","series":"BRN03","value":106.63}
{"date":"2011-08-10","series":"BRN04","value":106.6}
{"date":"2011-08-10","series":"BRN05","value":106.57}
{"date":"2011-08-10","series":"BRN06","value":106.52}
{"date":"2011-08-10","series":"BRN07","value":106.42}
{"date":"2011-08-10","series":"BRN08","value":106.32}
{"date":"2011-08-10","series":"BRN09","value":106.24}
{"date":"2011-08-10","series":"BRN10","value":106.11}
{"date":"2011-08-10","series":"BRN11","value":106.02}
{"date":"2011-08-10","series":"BRN12","value":105.9}
{"date":"2011-08-10","series":"BRN13","value":105.75}
{"date":"2011-08-10","series":"BRN14","value":105.56}
{"date":"2011-08-10","series":"BRN15","value":105.37}
{"date":"2011-08-10","series":"BRN16","value":105.15}
{"date":"2011-08-10","series":"BRN17","value":104.97}
{"date":"2011-08-10","series":"BRN18","value":104.79}
{"date":"2011-08-10","series":"BRN19","value":104.61}
{"date":"2011-08-10","series":"BRN20","value":104.43}
{"date":"2011-08-10","series":"BRN21","value":104.25}
{"date":"2011-08-10","series":"BRN22","value":104.07}
{"date":"2011-08-10","series":"BRN23","value":103.79}
{"date":"2011-08-10","series":"BRN24","value":103.51}
{"date":"2011-08-10","series":"BRN25","value":103.23}
{"date":"2011-08-10","series":"BRN26","value":102.95}
{"date":"2011-08-10","series":"BRN27","value":102.68}
{"date":"2011-08-10","series":"BRN28","value":102.41}
{"date":"2011-08-10","series":"BRN29","value":102.15}
{"date":"2011-08-10","series":"BRN30","value":101.89}
{"date":"2011-08-10","series":"BRN31","value":101.63}
{"date":"2011-08-10","series":"BRN32","value":101.37}
{"date":"2011-08-10","series":"BRN33","value":101.11}
{"date":"2011-08-10","series":"BRN34","value":100.86}
{"date":"2011-08-10","series":"BRN35","value":100.61}
{"date":"2011-08-10","series":"BRN36","value":100.36}
{"date":"2011-08-11","series":"BRN01","value":108.02}
{"date":"2011-08-11","series":"BRN02","value":107.82}
{"date":"2011-08-11","series":"BRN03","value":107.72}
{"date":"2011-08-11","series":"BRN04","value":107.6}
{"date":"2011-08-11","series":"BRN05","value":107.5}
{"date":"2011-08-11","series":"BRN06","value":107.38}
{"date":"2011-08-11","series":"BRN07","value":107.22}
{"date":"2011-08-11","series":"BRN08","value":107.08}
{"date":"2011-08-11","series":"BRN09","value":106.96}
{"date":"2011-08-11","series":"BRN10","value":106.78}
{"date":"2011-08-11","series":"BRN11","value":106.65}
{"date":"2011-08-11","series":"BRN12","value":106.49}
{"date":"2011-08-11","series":"BRN13","value":106.3}
{"date":"2011-08-11","series":"BRN14","value":106.09}
{"date":"2011-08-11","series":"BRN15","value":105.88}
{"date":"2011-08-11","series":"BRN16","value":105.63}
{"date":"2011-08-11","series":"BRN17","value":105.42}
{"date":"2011-08-11","series":"BRN18","value":105.23}
{"date":"2011-08-11","series":"BRN19","value":105.04}
{"date":"2011-08-11","series":"BRN20","value":104.85}
{"date":"2011-08-11","series":"BRN21","value":104.65}
{"date":"2011-08-11","series":"BRN22","value":104.45}
{"date":"2011-08-11","series":"BRN23","value":104.16}
{"date":"2011-08-11","series":"BRN24","value":103.87}
{"date":"2011-08-11","series":"BRN25","value":103.58}
{"date":"2011-08-11","series":"BRN26","value":103.29}
{"date":"2011-08-11","series":"BRN27","value":103}
{"date":"2011-08-11","series":"BRN28","value":102.71}
{"date":"2011-08-11","series":"BRN29","value":102.44}
{"date":"2011-08-11","series":"BRN30","value":102.17}
{"date":"2011-08-11","series":"BRN31","value":101.9}
{"date":"2011-08-11","series":"BRN32","value":101.64}
{"date":"2011-08-11","series":"BRN33","value":101.38}
{"date":"2011-08-11","series":"BRN34","value":101.12}
{"date":"2011-08-11","series":"BRN35","value":100.85}
{"date":"2011-08-11","series":"BRN36","value":100.58}
{"date":"2011-08-12","series":"BRN01","value":108.03}
{"date":"2011-08-12","series":"BRN02","value":107.76}
{"date":"2011-08-12","series":"BRN03","value":107.56}
{"date":"2011-08-12","series":"BRN04","value":107.4}
{"date":"2011-08-12","series":"BRN05","value":107.25}
{"date":"2011-08-12","series":"BRN06","value":107.07}
{"date":"2011-08-12","series":"BRN07","value":106.87}
{"date":"2011-08-12","series":"BRN08","value":106.71}
{"date":"2011-08-12","series":"BRN09","value":106.55}
{"date":"2011-08-12","series":"BRN10","value":106.35}
{"date":"2011-08-12","series":"BRN11","value":106.21}
{"date":"2011-08-12","series":"BRN12","value":106.05}
{"date":"2011-08-12","series":"BRN13","value":105.84}
{"date":"2011-08-12","series":"BRN14","value":105.61}
{"date":"2011-08-12","series":"BRN15","value":105.38}
{"date":"2011-08-12","series":"BRN16","value":105.13}
{"date":"2011-08-12","series":"BRN17","value":104.91}
{"date":"2011-08-12","series":"BRN18","value":104.7}
{"date":"2011-08-12","series":"BRN19","value":104.5}
{"date":"2011-08-12","series":"BRN20","value":104.3}
{"date":"2011-08-12","series":"BRN21","value":104.11}
{"date":"2011-08-12","series":"BRN22","value":103.92}
{"date":"2011-08-12","series":"BRN23","value":103.64}
{"date":"2011-08-12","series":"BRN24","value":103.36}
{"date":"2011-08-12","series":"BRN25","value":103.08}
{"date":"2011-08-12","series":"BRN26","value":102.79}
{"date":"2011-08-12","series":"BRN27","value":102.5}
{"date":"2011-08-12","series":"BRN28","value":102.21}
{"date":"2011-08-12","series":"BRN29","value":101.92}
{"date":"2011-08-12","series":"BRN30","value":101.64}
{"date":"2011-08-12","series":"BRN31","value":101.36}
{"date":"2011-08-12","series":"BRN32","value":101.08}
{"date":"2011-08-12","series":"BRN33","value":100.8}
{"date":"2011-08-12","series":"BRN34","value":100.52}
{"date":"2011-08-12","series":"BRN35","value":100.28}
{"date":"2011-08-12","series":"BRN36","value":100.04}
{"date":"2011-08-15","series":"BRN01","value":109.91}
{"date":"2011-08-15","series":"BRN02","value":109.84}
{"date":"2011-08-15","series":"BRN03","value":109.71}
{"date":"2011-08-15","series":"BRN04","value":109.6}
{"date":"2011-08-15","series":"BRN05","value":109.48}
{"date":"2011-08-15","series":"BRN06","value":109.31}
{"date":"2011-08-15","series":"BRN07","value":109.14}
{"date":"2011-08-15","series":"BRN08","value":109}
{"date":"2011-08-15","series":"BRN09","value":108.86}
{"date":"2011-08-15","series":"BRN10","value":108.68}
{"date":"2011-08-15","series":"BRN11","value":108.55}
{"date":"2011-08-15","series":"BRN12","value":108.41}
{"date":"2011-08-15","series":"BRN13","value":108.21}
{"date":"2011-08-15","series":"BRN14","value":107.99}
{"date":"2011-08-15","series":"BRN15","value":107.76}
{"date":"2011-08-15","series":"BRN16","value":107.51}
{"date":"2011-08-15","series":"BRN17","value":107.28}
{"date":"2011-08-15","series":"BRN18","value":107.08}
{"date":"2011-08-15","series":"BRN19","value":106.87}
{"date":"2011-08-15","series":"BRN20","value":106.66}
{"date":"2011-08-15","series":"BRN21","value":106.46}
{"date":"2011-08-15","series":"BRN22","value":106.26}
{"date":"2011-08-15","series":"BRN23","value":105.97}
{"date":"2011-08-15","series":"BRN24","value":105.68}
{"date":"2011-08-15","series":"BRN25","value":105.39}
{"date":"2011-08-15","series":"BRN26","value":105.1}
{"date":"2011-08-15","series":"BRN27","value":104.81}
{"date":"2011-08-15","series":"BRN28","value":104.52}
{"date":"2011-08-15","series":"BRN29","value":104.25}
{"date":"2011-08-15","series":"BRN30","value":103.98}
{"date":"2011-08-15","series":"BRN31","value":103.72}
{"date":"2011-08-15","series":"BRN32","value":103.46}
{"date":"2011-08-15","series":"BRN33","value":103.2}
{"date":"2011-08-15","series":"BRN34","value":102.94}
{"date":"2011-08-15","series":"BRN35","value":102.69}
{"date":"2011-08-15","series":"BRN36","value":102.44}
{"date":"2011-08-16","series":"BRN01","value":109.47}
{"date":"2011-08-16","series":"BRN02","value":109.13}
{"date":"2011-08-16","series":"BRN03","value":108.91}
{"date":"2011-08-16","series":"BRN04","value":108.74}
{"date":"2011-08-16","series":"BRN05","value":108.59}
{"date":"2011-08-16","series":"BRN06","value":108.42}
{"date":"2011-08-16","series":"BRN07","value":108.25}
{"date":"2011-08-16","series":"BRN08","value":108.12}
{"date":"2011-08-16","series":"BRN09","value":108}
{"date":"2011-08-16","series":"BRN10","value":107.85}
{"date":"2011-08-16","series":"BRN11","value":107.74}
{"date":"2011-08-16","series":"BRN12","value":107.62}
{"date":"2011-08-16","series":"BRN13","value":107.44}
{"date":"2011-08-16","series":"BRN14","value":107.23}
{"date":"2011-08-16","series":"BRN15","value":107.01}
{"date":"2011-08-16","series":"BRN16","value":106.78}
{"date":"2011-08-16","series":"BRN17","value":106.58}
{"date":"2011-08-16","series":"BRN18","value":106.39}
{"date":"2011-08-16","series":"BRN19","value":106.2}
{"date":"2011-08-16","series":"BRN20","value":106.02}
{"date":"2011-08-16","series":"BRN21","value":105.84}
{"date":"2011-08-16","series":"BRN22","value":105.66}
{"date":"2011-08-16","series":"BRN23","value":105.39}
{"date":"2011-08-16","series":"BRN24","value":105.12}
{"date":"2011-08-16","series":"BRN25","value":104.85}
{"date":"2011-08-16","series":"BRN26","value":104.58}
{"date":"2011-08-16","series":"BRN27","value":104.32}
{"date":"2011-08-16","series":"BRN28","value":104.06}
{"date":"2011-08-16","series":"BRN29","value":103.79}
{"date":"2011-08-16","series":"BRN30","value":103.52}
{"date":"2011-08-16","series":"BRN31","value":103.26}
{"date":"2011-08-16","series":"BRN32","value":103}
{"date":"2011-08-16","series":"BRN33","value":102.74}
{"date":"2011-08-16","series":"BRN34","value":102.48}
{"date":"2011-08-16","series":"BRN35","value":102.23}
{"date":"2011-08-16","series":"BRN36","value":101.98}
{"date":"2011-08-17","series":"BRN01","value":110.6}
{"date":"2011-08-17","series":"BRN02","value":110.33}
{"date":"2011-08-17","series":"BRN03","value":110.11}
{"date":"2011-08-17","series":"BRN04","value":109.91}
{"date":"2011-08-17","series":"BRN05","value":109.71}
{"date":"2011-08-17","series":"BRN06","value":109.52}
{"date":"2011-08-17","series":"BRN07","value":109.37}
{"date":"2011-08-17","series":"BRN08","value":109.24}
{"date":"2011-08-17","series":"BRN09","value":109.08}
{"date":"2011-08-17","series":"BRN10","value":108.95}
{"date":"2011-08-17","series":"BRN11","value":108.8}
{"date":"2011-08-17","series":"BRN12","value":108.6}
{"date":"2011-08-17","series":"BRN13","value":108.36}
{"date":"2011-08-17","series":"BRN14","value":108.11}
{"date":"2011-08-17","series":"BRN15","value":107.86}
{"date":"2011-08-17","series":"BRN16","value":107.64}
{"date":"2011-08-17","series":"BRN17","value":107.44}
{"date":"2011-08-17","series":"BRN18","value":107.24}
{"date":"2011-08-17","series":"BRN19","value":107.04}
{"date":"2011-08-17","series":"BRN20","value":106.84}
{"date":"2011-08-17","series":"BRN21","value":106.64}
{"date":"2011-08-17","series":"BRN22","value":106.37}
{"date":"2011-08-17","series":"BRN23","value":106.08}
{"date":"2011-08-17","series":"BRN24","value":105.79}
{"date":"2011-08-17","series":"BRN25","value":105.51}
{"date":"2011-08-17","series":"BRN26","value":105.23}
{"date":"2011-08-17","series":"BRN27","value":104.96}
{"date":"2011-08-17","series":"BRN28","value":104.68}
{"date":"2011-08-17","series":"BRN29","value":104.4}
{"date":"2011-08-17","series":"BRN30","value":104.13}
{"date":"2011-08-17","series":"BRN31","value":103.86}
{"date":"2011-08-17","series":"BRN32","value":103.59}
{"date":"2011-08-17","series":"BRN33","value":103.32}
{"date":"2011-08-17","series":"BRN34","value":103.05}
{"date":"2011-08-17","series":"BRN35","value":102.78}
{"date":"2011-08-17","series":"BRN36","value":102.51}
{"date":"2011-08-18","series":"BRN01","value":106.99}
{"date":"2011-08-18","series":"BRN02","value":106.69}
{"date":"2011-08-18","series":"BRN03","value":106.42}
{"date":"2011-08-18","series":"BRN04","value":106.18}
{"date":"2011-08-18","series":"BRN05","value":105.96}
{"date":"2011-08-18","series":"BRN06","value":105.77}
{"date":"2011-08-18","series":"BRN07","value":105.63}
{"date":"2011-08-18","series":"BRN08","value":105.5}
{"date":"2011-08-18","series":"BRN09","value":105.35}
{"date":"2011-08-18","series":"BRN10","value":105.24}
{"date":"2011-08-18","series":"BRN11","value":105.09}
{"date":"2011-08-18","series":"BRN12","value":104.9}
{"date":"2011-08-18","series":"BRN13","value":104.69}
{"date":"2011-08-18","series":"BRN14","value":104.45}
{"date":"2011-08-18","series":"BRN15","value":104.21}
{"date":"2011-08-18","series":"BRN16","value":104}
{"date":"2011-08-18","series":"BRN17","value":103.8}
{"date":"2011-08-18","series":"BRN18","value":103.6}
{"date":"2011-08-18","series":"BRN19","value":103.4}
{"date":"2011-08-18","series":"BRN20","value":103.2}
{"date":"2011-08-18","series":"BRN21","value":103.01}
{"date":"2011-08-18","series":"BRN22","value":102.74}
{"date":"2011-08-18","series":"BRN23","value":102.46}
{"date":"2011-08-18","series":"BRN24","value":102.18}
{"date":"2011-08-18","series":"BRN25","value":101.9}
{"date":"2011-08-18","series":"BRN26","value":101.62}
{"date":"2011-08-18","series":"BRN27","value":101.33}
{"date":"2011-08-18","series":"BRN28","value":101.04}
{"date":"2011-08-18","series":"BRN29","value":100.76}
{"date":"2011-08-18","series":"BRN30","value":100.47}
{"date":"2011-08-18","series":"BRN31","value":100.18}
{"date":"2011-08-18","series":"BRN32","value":99.9}
{"date":"2011-08-18","series":"BRN33","value":99.62}
{"date":"2011-08-18","series":"BRN34","value":99.33}
{"date":"2011-08-18","series":"BRN35","value":99.04}
{"date":"2011-08-18","series":"BRN36","value":98.76}
{"date":"2011-08-19","series":"BRN01","value":108.62}
{"date":"2011-08-19","series":"BRN02","value":108.25}
{"date":"2011-08-19","series":"BRN03","value":107.96}
{"date":"2011-08-19","series":"BRN04","value":107.73}
{"date":"2011-08-19","series":"BRN05","value":107.54}
{"date":"2011-08-19","series":"BRN06","value":107.38}
{"date":"2011-08-19","series":"BRN07","value":107.26}
{"date":"2011-08-19","series":"BRN08","value":107.12}
{"date":"2011-08-19","series":"BRN09","value":106.94}
{"date":"2011-08-19","series":"BRN10","value":106.81}
{"date":"2011-08-19","series":"BRN11","value":106.65}
{"date":"2011-08-19","series":"BRN12","value":106.44}
{"date":"2011-08-19","series":"BRN13","value":106.2}
{"date":"2011-08-19","series":"BRN14","value":105.94}
{"date":"2011-08-19","series":"BRN15","value":105.68}
{"date":"2011-08-19","series":"BRN16","value":105.48}
{"date":"2011-08-19","series":"BRN17","value":105.29}
{"date":"2011-08-19","series":"BRN18","value":105.09}
{"date":"2011-08-19","series":"BRN19","value":104.88}
{"date":"2011-08-19","series":"BRN20","value":104.66}
{"date":"2011-08-19","series":"BRN21","value":104.44}
{"date":"2011-08-19","series":"BRN22","value":104.17}
{"date":"2011-08-19","series":"BRN23","value":103.88}
{"date":"2011-08-19","series":"BRN24","value":103.59}
{"date":"2011-08-19","series":"BRN25","value":103.3}
{"date":"2011-08-19","series":"BRN26","value":103.01}
{"date":"2011-08-19","series":"BRN27","value":102.72}
{"date":"2011-08-19","series":"BRN28","value":102.44}
{"date":"2011-08-19","series":"BRN29","value":102.16}
{"date":"2011-08-19","series":"BRN30","value":101.88}
{"date":"2011-08-19","series":"BRN31","value":101.6}
{"date":"2011-08-19","series":"BRN32","value":101.32}
{"date":"2011-08-19","series":"BRN33","value":101.04}
{"date":"2011-08-19","series":"BRN34","value":100.75}
{"date":"2011-08-19","series":"BRN35","value":100.47}
{"date":"2011-08-19","series":"BRN36","value":100.19}
{"date":"2011-08-22","series":"BRN01","value":108.36}
{"date":"2011-08-22","series":"BRN02","value":107.98}
{"date":"2011-08-22","series":"BRN03","value":107.75}
{"date":"2011-08-22","series":"BRN04","value":107.56}
{"date":"2011-08-22","series":"BRN05","value":107.41}
{"date":"2011-08-22","series":"BRN06","value":107.29}
{"date":"2011-08-22","series":"BRN07","value":107.23}
{"date":"2011-08-22","series":"BRN08","value":107.15}
{"date":"2011-08-22","series":"BRN09","value":107.02}
{"date":"2011-08-22","series":"BRN10","value":106.93}
{"date":"2011-08-22","series":"BRN11","value":106.79}
{"date":"2011-08-22","series":"BRN12","value":106.6}
{"date":"2011-08-22","series":"BRN13","value":106.39}
{"date":"2011-08-22","series":"BRN14","value":106.15}
{"date":"2011-08-22","series":"BRN15","value":105.9}
{"date":"2011-08-22","series":"BRN16","value":105.72}
{"date":"2011-08-22","series":"BRN17","value":105.54}
{"date":"2011-08-22","series":"BRN18","value":105.35}
{"date":"2011-08-22","series":"BRN19","value":105.16}
{"date":"2011-08-22","series":"BRN20","value":104.96}
{"date":"2011-08-22","series":"BRN21","value":104.76}
{"date":"2011-08-22","series":"BRN22","value":104.49}
{"date":"2011-08-22","series":"BRN23","value":104.22}
{"date":"2011-08-22","series":"BRN24","value":103.95}
{"date":"2011-08-22","series":"BRN25","value":103.68}
{"date":"2011-08-22","series":"BRN26","value":103.41}
{"date":"2011-08-22","series":"BRN27","value":103.14}
{"date":"2011-08-22","series":"BRN28","value":102.87}
{"date":"2011-08-22","series":"BRN29","value":102.6}
{"date":"2011-08-22","series":"BRN30","value":102.33}
{"date":"2011-08-22","series":"BRN31","value":102.06}
{"date":"2011-08-22","series":"BRN32","value":101.8}
{"date":"2011-08-22","series":"BRN33","value":101.54}
{"date":"2011-08-22","series":"BRN34","value":101.28}
{"date":"2011-08-22","series":"BRN35","value":101.03}
{"date":"2011-08-22","series":"BRN36","value":100.77}
{"date":"2011-08-23","series":"BRN01","value":109.31}
{"date":"2011-08-23","series":"BRN02","value":108.87}
{"date":"2011-08-23","series":"BRN03","value":108.65}
{"date":"2011-08-23","series":"BRN04","value":108.47}
{"date":"2011-08-23","series":"BRN05","value":108.31}
{"date":"2011-08-23","series":"BRN06","value":108.17}
{"date":"2011-08-23","series":"BRN07","value":108.07}
{"date":"2011-08-23","series":"BRN08","value":107.95}
{"date":"2011-08-23","series":"BRN09","value":107.8}
{"date":"2011-08-23","series":"BRN10","value":107.7}
{"date":"2011-08-23","series":"BRN11","value":107.57}
{"date":"2011-08-23","series":"BRN12","value":107.41}
{"date":"2011-08-23","series":"BRN13","value":107.23}
{"date":"2011-08-23","series":"BRN14","value":107.02}
{"date":"2011-08-23","series":"BRN15","value":106.8}
{"date":"2011-08-23","series":"BRN16","value":106.64}
{"date":"2011-08-23","series":"BRN17","value":106.47}
{"date":"2011-08-23","series":"BRN18","value":106.27}
{"date":"2011-08-23","series":"BRN19","value":106.07}
{"date":"2011-08-23","series":"BRN20","value":105.87}
{"date":"2011-08-23","series":"BRN21","value":105.66}
{"date":"2011-08-23","series":"BRN22","value":105.4}
{"date":"2011-08-23","series":"BRN23","value":105.14}
{"date":"2011-08-23","series":"BRN24","value":104.88}
{"date":"2011-08-23","series":"BRN25","value":104.61}
{"date":"2011-08-23","series":"BRN26","value":104.34}
{"date":"2011-08-23","series":"BRN27","value":104.07}
{"date":"2011-08-23","series":"BRN28","value":103.82}
{"date":"2011-08-23","series":"BRN29","value":103.57}
{"date":"2011-08-23","series":"BRN30","value":103.32}
{"date":"2011-08-23","series":"BRN31","value":103.07}
{"date":"2011-08-23","series":"BRN32","value":102.82}
{"date":"2011-08-23","series":"BRN33","value":102.58}
{"date":"2011-08-23","series":"BRN34","value":102.34}
{"date":"2011-08-23","series":"BRN35","value":102.1}
{"date":"2011-08-23","series":"BRN36","value":101.86}
{"date":"2011-08-24","series":"BRN01","value":110.15}
{"date":"2011-08-24","series":"BRN02","value":109.65}
{"date":"2011-08-24","series":"BRN03","value":109.39}
{"date":"2011-08-24","series":"BRN04","value":109.2}
{"date":"2011-08-24","series":"BRN05","value":109.04}
{"date":"2011-08-24","series":"BRN06","value":108.91}
{"date":"2011-08-24","series":"BRN07","value":108.83}
{"date":"2011-08-24","series":"BRN08","value":108.73}
{"date":"2011-08-24","series":"BRN09","value":108.61}
{"date":"2011-08-24","series":"BRN10","value":108.52}
{"date":"2011-08-24","series":"BRN11","value":108.4}
{"date":"2011-08-24","series":"BRN12","value":108.24}
{"date":"2011-08-24","series":"BRN13","value":108.07}
{"date":"2011-08-24","series":"BRN14","value":107.86}
{"date":"2011-08-24","series":"BRN15","value":107.64}
{"date":"2011-08-24","series":"BRN16","value":107.47}
{"date":"2011-08-24","series":"BRN17","value":107.3}
{"date":"2011-08-24","series":"BRN18","value":107.12}
{"date":"2011-08-24","series":"BRN19","value":106.94}
{"date":"2011-08-24","series":"BRN20","value":106.76}
{"date":"2011-08-24","series":"BRN21","value":106.58}
{"date":"2011-08-24","series":"BRN22","value":106.33}
{"date":"2011-08-24","series":"BRN23","value":106.08}
{"date":"2011-08-24","series":"BRN24","value":105.83}
{"date":"2011-08-24","series":"BRN25","value":105.58}
{"date":"2011-08-24","series":"BRN26","value":105.32}
{"date":"2011-08-24","series":"BRN27","value":105.06}
{"date":"2011-08-24","series":"BRN28","value":104.81}
{"date":"2011-08-24","series":"BRN29","value":104.56}
{"date":"2011-08-24","series":"BRN30","value":104.31}
{"date":"2011-08-24","series":"BRN31","value":104.06}
{"date":"2011-08-24","series":"BRN32","value":103.82}
{"date":"2011-08-24","series":"BRN33","value":103.59}
{"date":"2011-08-24","series":"BRN34","value":103.36}
{"date":"2011-08-24","series":"BRN35","value":103.14}
{"date":"2011-08-24","series":"BRN36","value":102.92}
{"date":"2011-08-25","series":"BRN01","value":110.62}
{"date":"2011-08-25","series":"BRN02","value":110.09}
{"date":"2011-08-25","series":"BRN03","value":109.83}
{"date":"2011-08-25","series":"BRN04","value":109.62}
{"date":"2011-08-25","series":"BRN05","value":109.45}
{"date":"2011-08-25","series":"BRN06","value":109.32}
{"date":"2011-08-25","series":"BRN07","value":109.25}
{"date":"2011-08-25","series":"BRN08","value":109.16}
{"date":"2011-08-25","series":"BRN09","value":109.04}
{"date":"2011-08-25","series":"BRN10","value":108.94}
{"date":"2011-08-25","series":"BRN11","value":108.8}
{"date":"2011-08-25","series":"BRN12","value":108.63}
{"date":"2011-08-25","series":"BRN13","value":108.45}
{"date":"2011-08-25","series":"BRN14","value":108.22}
{"date":"2011-08-25","series":"BRN15","value":107.98}
{"date":"2011-08-25","series":"BRN16","value":107.8}
{"date":"2011-08-25","series":"BRN17","value":107.62}
{"date":"2011-08-25","series":"BRN18","value":107.43}
{"date":"2011-08-25","series":"BRN19","value":107.23}
{"date":"2011-08-25","series":"BRN20","value":107.03}
{"date":"2011-08-25","series":"BRN21","value":106.83}
{"date":"2011-08-25","series":"BRN22","value":106.57}
{"date":"2011-08-25","series":"BRN23","value":106.31}
{"date":"2011-08-25","series":"BRN24","value":106.05}
{"date":"2011-08-25","series":"BRN25","value":105.8}
{"date":"2011-08-25","series":"BRN26","value":105.55}
{"date":"2011-08-25","series":"BRN27","value":105.29}
{"date":"2011-08-25","series":"BRN28","value":105.04}
{"date":"2011-08-25","series":"BRN29","value":104.79}
{"date":"2011-08-25","series":"BRN30","value":104.54}
{"date":"2011-08-25","series":"BRN31","value":104.29}
{"date":"2011-08-25","series":"BRN32","value":104.04}
{"date":"2011-08-25","series":"BRN33","value":103.8}
{"date":"2011-08-25","series":"BRN34","value":103.56}
{"date":"2011-08-25","series":"BRN35","value":103.32}
{"date":"2011-08-25","series":"BRN36","value":103.08}
{"date":"2011-08-26","series":"BRN01","value":111.36}
{"date":"2011-08-26","series":"BRN02","value":110.81}
{"date":"2011-08-26","series":"BRN03","value":110.52}
{"date":"2011-08-26","series":"BRN04","value":110.3}
{"date":"2011-08-26","series":"BRN05","value":110.1}
{"date":"2011-08-26","series":"BRN06","value":109.93}
{"date":"2011-08-26","series":"BRN07","value":109.82}
{"date":"2011-08-26","series":"BRN08","value":109.7}
{"date":"2011-08-26","series":"BRN09","value":109.56}
{"date":"2011-08-26","series":"BRN10","value":109.46}
{"date":"2011-08-26","series":"BRN11","value":109.32}
{"date":"2011-08-26","series":"BRN12","value":109.13}
{"date":"2011-08-26","series":"BRN13","value":108.93}
{"date":"2011-08-26","series":"BRN14","value":108.7}
{"date":"2011-08-26","series":"BRN15","value":108.46}
{"date":"2011-08-26","series":"BRN16","value":108.26}
{"date":"2011-08-26","series":"BRN17","value":108.07}
{"date":"2011-08-26","series":"BRN18","value":107.88}
{"date":"2011-08-26","series":"BRN19","value":107.69}
{"date":"2011-08-26","series":"BRN20","value":107.48}
{"date":"2011-08-26","series":"BRN21","value":107.27}
{"date":"2011-08-26","series":"BRN22","value":107.01}
{"date":"2011-08-26","series":"BRN23","value":106.74}
{"date":"2011-08-26","series":"BRN24","value":106.47}
{"date":"2011-08-26","series":"BRN25","value":106.2}
{"date":"2011-08-26","series":"BRN26","value":105.93}
{"date":"2011-08-26","series":"BRN27","value":105.66}
{"date":"2011-08-26","series":"BRN28","value":105.4}
{"date":"2011-08-26","series":"BRN29","value":105.14}
{"date":"2011-08-26","series":"BRN30","value":104.88}
{"date":"2011-08-26","series":"BRN31","value":104.63}
{"date":"2011-08-26","series":"BRN32","value":104.38}
{"date":"2011-08-26","series":"BRN33","value":104.13}
{"date":"2011-08-26","series":"BRN34","value":103.88}
{"date":"2011-08-26","series":"BRN35","value":103.63}
{"date":"2011-08-26","series":"BRN36","value":103.38}
{"date":"2011-08-29","series":"BRN01","value":111.88}
{"date":"2011-08-29","series":"BRN02","value":111.3}
{"date":"2011-08-29","series":"BRN03","value":110.98}
{"date":"2011-08-29","series":"BRN04","value":110.73}
{"date":"2011-08-29","series":"BRN05","value":110.52}
{"date":"2011-08-29","series":"BRN06","value":110.35}
{"date":"2011-08-29","series":"BRN07","value":110.24}
{"date":"2011-08-29","series":"BRN08","value":110.12}
{"date":"2011-08-29","series":"BRN09","value":109.97}
{"date":"2011-08-29","series":"BRN10","value":109.85}
{"date":"2011-08-29","series":"BRN11","value":109.69}
{"date":"2011-08-29","series":"BRN12","value":109.49}
{"date":"2011-08-29","series":"BRN13","value":109.27}
{"date":"2011-08-29","series":"BRN14","value":109.02}
{"date":"2011-08-29","series":"BRN15","value":108.77}
{"date":"2011-08-29","series":"BRN16","value":108.53}
{"date":"2011-08-29","series":"BRN17","value":108.3}
{"date":"2011-08-29","series":"BRN18","value":108.07}
{"date":"2011-08-29","series":"BRN19","value":107.83}
{"date":"2011-08-29","series":"BRN20","value":107.59}
{"date":"2011-08-29","series":"BRN21","value":107.35}
{"date":"2011-08-29","series":"BRN22","value":107.07}
{"date":"2011-08-29","series":"BRN23","value":106.79}
{"date":"2011-08-29","series":"BRN24","value":106.52}
{"date":"2011-08-29","series":"BRN25","value":106.25}
{"date":"2011-08-29","series":"BRN26","value":105.98}
{"date":"2011-08-29","series":"BRN27","value":105.71}
{"date":"2011-08-29","series":"BRN28","value":105.44}
{"date":"2011-08-29","series":"BRN29","value":105.17}
{"date":"2011-08-29","series":"BRN30","value":104.9}
{"date":"2011-08-29","series":"BRN31","value":104.63}
{"date":"2011-08-29","series":"BRN32","value":104.36}
{"date":"2011-08-29","series":"BRN33","value":104.09}
{"date":"2011-08-29","series":"BRN34","value":103.82}
{"date":"2011-08-29","series":"BRN35","value":103.55}
{"date":"2011-08-29","series":"BRN36","value":103.28}
{"date":"2011-08-30","series":"BRN01","value":114.02}
{"date":"2011-08-30","series":"BRN02","value":113.37}
{"date":"2011-08-30","series":"BRN03","value":112.96}
{"date":"2011-08-30","series":"BRN04","value":112.68}
{"date":"2011-08-30","series":"BRN05","value":112.45}
{"date":"2011-08-30","series":"BRN06","value":112.25}
{"date":"2011-08-30","series":"BRN07","value":112.12}
{"date":"2011-08-30","series":"BRN08","value":111.96}
{"date":"2011-08-30","series":"BRN09","value":111.77}
{"date":"2011-08-30","series":"BRN10","value":111.62}
{"date":"2011-08-30","series":"BRN11","value":111.43}
{"date":"2011-08-30","series":"BRN12","value":111.2}
{"date":"2011-08-30","series":"BRN13","value":110.97}
{"date":"2011-08-30","series":"BRN14","value":110.68}
{"date":"2011-08-30","series":"BRN15","value":110.39}
{"date":"2011-08-30","series":"BRN16","value":110.14}
{"date":"2011-08-30","series":"BRN17","value":109.9}
{"date":"2011-08-30","series":"BRN18","value":109.65}
{"date":"2011-08-30","series":"BRN19","value":109.38}
{"date":"2011-08-30","series":"BRN20","value":109.1}
{"date":"2011-08-30","series":"BRN21","value":108.81}
{"date":"2011-08-30","series":"BRN22","value":108.49}
{"date":"2011-08-30","series":"BRN23","value":108.17}
{"date":"2011-08-30","series":"BRN24","value":107.84}
{"date":"2011-08-30","series":"BRN25","value":107.52}
{"date":"2011-08-30","series":"BRN26","value":107.21}
{"date":"2011-08-30","series":"BRN27","value":106.9}
{"date":"2011-08-30","series":"BRN28","value":106.6}
{"date":"2011-08-30","series":"BRN29","value":106.3}
{"date":"2011-08-30","series":"BRN30","value":106}
{"date":"2011-08-30","series":"BRN31","value":105.7}
{"date":"2011-08-30","series":"BRN32","value":105.4}
{"date":"2011-08-30","series":"BRN33","value":105.1}
{"date":"2011-08-30","series":"BRN34","value":104.8}
{"date":"2011-08-30","series":"BRN35","value":104.5}
{"date":"2011-08-30","series":"BRN36","value":104.2}
{"date":"2011-08-31","series":"BRN01","value":114.85}
{"date":"2011-08-31","series":"BRN02","value":114.08}
{"date":"2011-08-31","series":"BRN03","value":113.6}
{"date":"2011-08-31","series":"BRN04","value":113.25}
{"date":"2011-08-31","series":"BRN05","value":112.94}
{"date":"2011-08-31","series":"BRN06","value":112.68}
{"date":"2011-08-31","series":"BRN07","value":112.48}
{"date":"2011-08-31","series":"BRN08","value":112.26}
{"date":"2011-08-31","series":"BRN09","value":112.01}
{"date":"2011-08-31","series":"BRN10","value":111.81}
{"date":"2011-08-31","series":"BRN11","value":111.58}
{"date":"2011-08-31","series":"BRN12","value":111.3}
{"date":"2011-08-31","series":"BRN13","value":111.02}
{"date":"2011-08-31","series":"BRN14","value":110.72}
{"date":"2011-08-31","series":"BRN15","value":110.4}
{"date":"2011-08-31","series":"BRN16","value":110.12}
{"date":"2011-08-31","series":"BRN17","value":109.83}
{"date":"2011-08-31","series":"BRN18","value":109.53}
{"date":"2011-08-31","series":"BRN19","value":109.22}
{"date":"2011-08-31","series":"BRN20","value":108.91}
{"date":"2011-08-31","series":"BRN21","value":108.6}
{"date":"2011-08-31","series":"BRN22","value":108.23}
{"date":"2011-08-31","series":"BRN23","value":107.86}
{"date":"2011-08-31","series":"BRN24","value":107.49}
{"date":"2011-08-31","series":"BRN25","value":107.14}
{"date":"2011-08-31","series":"BRN26","value":106.8}
{"date":"2011-08-31","series":"BRN27","value":106.46}
{"date":"2011-08-31","series":"BRN28","value":106.12}
{"date":"2011-08-31","series":"BRN29","value":105.78}
{"date":"2011-08-31","series":"BRN30","value":105.44}
{"date":"2011-08-31","series":"BRN31","value":105.1}
{"date":"2011-08-31","series":"BRN32","value":104.76}
{"date":"2011-08-31","series":"BRN33","value":104.43}
{"date":"2011-08-31","series":"BRN34","value":104.1}
{"date":"2011-08-31","series":"BRN35","value":103.77}
{"date":"2011-08-31","series":"BRN36","value":103.44}
{"date":"2011-09-01","series":"BRN01","value":114.29}
{"date":"2011-09-01","series":"BRN02","value":113.44}
{"date":"2011-09-01","series":"BRN03","value":112.88}
{"date":"2011-09-01","series":"BRN04","value":112.49}
{"date":"2011-09-01","series":"BRN05","value":112.18}
{"date":"2011-09-01","series":"BRN06","value":111.93}
{"date":"2011-09-01","series":"BRN07","value":111.76}
{"date":"2011-09-01","series":"BRN08","value":111.57}
{"date":"2011-09-01","series":"BRN09","value":111.35}
{"date":"2011-09-01","series":"BRN10","value":111.18}
{"date":"2011-09-01","series":"BRN11","value":110.98}
{"date":"2011-09-01","series":"BRN12","value":110.74}
{"date":"2011-09-01","series":"BRN13","value":110.49}
{"date":"2011-09-01","series":"BRN14","value":110.21}
{"date":"2011-09-01","series":"BRN15","value":109.91}
{"date":"2011-09-01","series":"BRN16","value":109.64}
{"date":"2011-09-01","series":"BRN17","value":109.36}
{"date":"2011-09-01","series":"BRN18","value":109.08}
{"date":"2011-09-01","series":"BRN19","value":108.8}
{"date":"2011-09-01","series":"BRN20","value":108.52}
{"date":"2011-09-01","series":"BRN21","value":108.23}
{"date":"2011-09-01","series":"BRN22","value":107.9}
{"date":"2011-09-01","series":"BRN23","value":107.57}
{"date":"2011-09-01","series":"BRN24","value":107.24}
{"date":"2011-09-01","series":"BRN25","value":106.91}
{"date":"2011-09-01","series":"BRN26","value":106.57}
{"date":"2011-09-01","series":"BRN27","value":106.23}
{"date":"2011-09-01","series":"BRN28","value":105.89}
{"date":"2011-09-01","series":"BRN29","value":105.55}
{"date":"2011-09-01","series":"BRN30","value":105.21}
{"date":"2011-09-01","series":"BRN31","value":104.87}
{"date":"2011-09-01","series":"BRN32","value":104.53}
{"date":"2011-09-01","series":"BRN33","value":104.2}
{"date":"2011-09-01","series":"BRN34","value":103.87}
{"date":"2011-09-01","series":"BRN35","value":103.54}
{"date":"2011-09-01","series":"BRN36","value":103.21}
{"date":"2011-09-02","series":"BRN01","value":112.33}
{"date":"2011-09-02","series":"BRN02","value":111.33}
{"date":"2011-09-02","series":"BRN03","value":110.68}
{"date":"2011-09-02","series":"BRN04","value":110.31}
{"date":"2011-09-02","series":"BRN05","value":110}
{"date":"2011-09-02","series":"BRN06","value":109.75}
{"date":"2011-09-02","series":"BRN07","value":109.57}
{"date":"2011-09-02","series":"BRN08","value":109.38}
{"date":"2011-09-02","series":"BRN09","value":109.16}
{"date":"2011-09-02","series":"BRN10","value":108.98}
{"date":"2011-09-02","series":"BRN11","value":108.78}
{"date":"2011-09-02","series":"BRN12","value":108.54}
{"date":"2011-09-02","series":"BRN13","value":108.29}
{"date":"2011-09-02","series":"BRN14","value":108}
{"date":"2011-09-02","series":"BRN15","value":107.69}
{"date":"2011-09-02","series":"BRN16","value":107.42}
{"date":"2011-09-02","series":"BRN17","value":107.14}
{"date":"2011-09-02","series":"BRN18","value":106.86}
{"date":"2011-09-02","series":"BRN19","value":106.58}
{"date":"2011-09-02","series":"BRN20","value":106.3}
{"date":"2011-09-02","series":"BRN21","value":106.02}
{"date":"2011-09-02","series":"BRN22","value":105.69}
{"date":"2011-09-02","series":"BRN23","value":105.36}
{"date":"2011-09-02","series":"BRN24","value":105.03}
{"date":"2011-09-02","series":"BRN25","value":104.72}
{"date":"2011-09-02","series":"BRN26","value":104.4}
{"date":"2011-09-02","series":"BRN27","value":104.08}
{"date":"2011-09-02","series":"BRN28","value":103.75}
{"date":"2011-09-02","series":"BRN29","value":103.42}
{"date":"2011-09-02","series":"BRN30","value":103.09}
{"date":"2011-09-02","series":"BRN31","value":102.77}
{"date":"2011-09-02","series":"BRN32","value":102.45}
{"date":"2011-09-02","series":"BRN33","value":102.13}
{"date":"2011-09-02","series":"BRN34","value":101.81}
{"date":"2011-09-02","series":"BRN35","value":101.5}
{"date":"2011-09-02","series":"BRN36","value":101.19}
{"date":"2011-09-05","series":"BRN01","value":110.08}
{"date":"2011-09-05","series":"BRN02","value":109.05}
{"date":"2011-09-05","series":"BRN03","value":108.35}
{"date":"2011-09-05","series":"BRN04","value":107.95}
{"date":"2011-09-05","series":"BRN05","value":107.64}
{"date":"2011-09-05","series":"BRN06","value":107.42}
{"date":"2011-09-05","series":"BRN07","value":107.26}
{"date":"2011-09-05","series":"BRN08","value":107.11}
{"date":"2011-09-05","series":"BRN09","value":106.93}
{"date":"2011-09-05","series":"BRN10","value":106.79}
{"date":"2011-09-05","series":"BRN11","value":106.61}
{"date":"2011-09-05","series":"BRN12","value":106.38}
{"date":"2011-09-05","series":"BRN13","value":106.16}
{"date":"2011-09-05","series":"BRN14","value":105.89}
{"date":"2011-09-05","series":"BRN15","value":105.61}
{"date":"2011-09-05","series":"BRN16","value":105.39}
{"date":"2011-09-05","series":"BRN17","value":105.17}
{"date":"2011-09-05","series":"BRN18","value":104.9}
{"date":"2011-09-05","series":"BRN19","value":104.64}
{"date":"2011-09-05","series":"BRN20","value":104.38}
{"date":"2011-09-05","series":"BRN21","value":104.12}
{"date":"2011-09-05","series":"BRN22","value":103.81}
{"date":"2011-09-05","series":"BRN23","value":103.51}
{"date":"2011-09-05","series":"BRN24","value":103.21}
{"date":"2011-09-05","series":"BRN25","value":102.91}
{"date":"2011-09-05","series":"BRN26","value":102.62}
{"date":"2011-09-05","series":"BRN27","value":102.33}
{"date":"2011-09-05","series":"BRN28","value":102.02}
{"date":"2011-09-05","series":"BRN29","value":101.71}
{"date":"2011-09-05","series":"BRN30","value":101.41}
{"date":"2011-09-05","series":"BRN31","value":101.11}
{"date":"2011-09-05","series":"BRN32","value":100.81}
{"date":"2011-09-05","series":"BRN33","value":100.51}
{"date":"2011-09-05","series":"BRN34","value":100.22}
{"date":"2011-09-05","series":"BRN35","value":99.93}
{"date":"2011-09-05","series":"BRN36","value":99.64}
{"date":"2011-09-06","series":"BRN01","value":112.89}
{"date":"2011-09-06","series":"BRN02","value":111.93}
{"date":"2011-09-06","series":"BRN03","value":111.28}
{"date":"2011-09-06","series":"BRN04","value":110.9}
{"date":"2011-09-06","series":"BRN05","value":110.62}
{"date":"2011-09-06","series":"BRN06","value":110.41}
{"date":"2011-09-06","series":"BRN07","value":110.27}
{"date":"2011-09-06","series":"BRN08","value":110.12}
{"date":"2011-09-06","series":"BRN09","value":109.95}
{"date":"2011-09-06","series":"BRN10","value":109.81}
{"date":"2011-09-06","series":"BRN11","value":109.64}
{"date":"2011-09-06","series":"BRN12","value":109.42}
{"date":"2011-09-06","series":"BRN13","value":109.21}
{"date":"2011-09-06","series":"BRN14","value":108.94}
{"date":"2011-09-06","series":"BRN15","value":108.66}
{"date":"2011-09-06","series":"BRN16","value":108.44}
{"date":"2011-09-06","series":"BRN17","value":108.22}
{"date":"2011-09-06","series":"BRN18","value":107.96}
{"date":"2011-09-06","series":"BRN19","value":107.67}
{"date":"2011-09-06","series":"BRN20","value":107.38}
{"date":"2011-09-06","series":"BRN21","value":107.12}
{"date":"2011-09-06","series":"BRN22","value":106.79}
{"date":"2011-09-06","series":"BRN23","value":106.47}
{"date":"2011-09-06","series":"BRN24","value":106.15}
{"date":"2011-09-06","series":"BRN25","value":105.83}
{"date":"2011-09-06","series":"BRN26","value":105.52}
{"date":"2011-09-06","series":"BRN27","value":105.23}
{"date":"2011-09-06","series":"BRN28","value":104.9}
{"date":"2011-09-06","series":"BRN29","value":104.57}
{"date":"2011-09-06","series":"BRN30","value":104.25}
{"date":"2011-09-06","series":"BRN31","value":103.93}
{"date":"2011-09-06","series":"BRN32","value":103.61}
{"date":"2011-09-06","series":"BRN33","value":103.29}
{"date":"2011-09-06","series":"BRN34","value":102.98}
{"date":"2011-09-06","series":"BRN35","value":102.67}
{"date":"2011-09-06","series":"BRN36","value":102.36}
{"date":"2011-09-07","series":"BRN01","value":115.8}
{"date":"2011-09-07","series":"BRN02","value":114.81}
{"date":"2011-09-07","series":"BRN03","value":114.18}
{"date":"2011-09-07","series":"BRN04","value":113.78}
{"date":"2011-09-07","series":"BRN05","value":113.46}
{"date":"2011-09-07","series":"BRN06","value":113.19}
{"date":"2011-09-07","series":"BRN07","value":112.99}
{"date":"2011-09-07","series":"BRN08","value":112.79}
{"date":"2011-09-07","series":"BRN09","value":112.57}
{"date":"2011-09-07","series":"BRN10","value":112.39}
{"date":"2011-09-07","series":"BRN11","value":112.19}
{"date":"2011-09-07","series":"BRN12","value":111.94}
{"date":"2011-09-07","series":"BRN13","value":111.7}
{"date":"2011-09-07","series":"BRN14","value":111.4}
{"date":"2011-09-07","series":"BRN15","value":111.09}
{"date":"2011-09-07","series":"BRN16","value":110.84}
{"date":"2011-09-07","series":"BRN17","value":110.58}
{"date":"2011-09-07","series":"BRN18","value":110.26}
{"date":"2011-09-07","series":"BRN19","value":109.93}
{"date":"2011-09-07","series":"BRN20","value":109.6}
{"date":"2011-09-07","series":"BRN21","value":109.33}
{"date":"2011-09-07","series":"BRN22","value":108.95}
{"date":"2011-09-07","series":"BRN23","value":108.59}
{"date":"2011-09-07","series":"BRN24","value":108.23}
{"date":"2011-09-07","series":"BRN25","value":107.88}
{"date":"2011-09-07","series":"BRN26","value":107.53}
{"date":"2011-09-07","series":"BRN27","value":107.2}
{"date":"2011-09-07","series":"BRN28","value":106.84}
{"date":"2011-09-07","series":"BRN29","value":106.48}
{"date":"2011-09-07","series":"BRN30","value":106.12}
{"date":"2011-09-07","series":"BRN31","value":105.77}
{"date":"2011-09-07","series":"BRN32","value":105.42}
{"date":"2011-09-07","series":"BRN33","value":105.07}
{"date":"2011-09-07","series":"BRN34","value":104.73}
{"date":"2011-09-07","series":"BRN35","value":104.39}
{"date":"2011-09-07","series":"BRN36","value":104.05}
{"date":"2011-09-08","series":"BRN01","value":114.55}
{"date":"2011-09-08","series":"BRN02","value":113.3}
{"date":"2011-09-08","series":"BRN03","value":112.54}
{"date":"2011-09-08","series":"BRN04","value":112.03}
{"date":"2011-09-08","series":"BRN05","value":111.66}
{"date":"2011-09-08","series":"BRN06","value":111.39}
{"date":"2011-09-08","series":"BRN07","value":111.17}
{"date":"2011-09-08","series":"BRN08","value":110.96}
{"date":"2011-09-08","series":"BRN09","value":110.73}
{"date":"2011-09-08","series":"BRN10","value":110.53}
{"date":"2011-09-08","series":"BRN11","value":110.31}
{"date":"2011-09-08","series":"BRN12","value":110.04}
{"date":"2011-09-08","series":"BRN13","value":109.77}
{"date":"2011-09-08","series":"BRN14","value":109.45}
{"date":"2011-09-08","series":"BRN15","value":109.12}
{"date":"2011-09-08","series":"BRN16","value":108.85}
{"date":"2011-09-08","series":"BRN17","value":108.61}
{"date":"2011-09-08","series":"BRN18","value":108.28}
{"date":"2011-09-08","series":"BRN19","value":107.94}
{"date":"2011-09-08","series":"BRN20","value":107.6}
{"date":"2011-09-08","series":"BRN21","value":107.33}
{"date":"2011-09-08","series":"BRN22","value":106.95}
{"date":"2011-09-08","series":"BRN23","value":106.57}
{"date":"2011-09-08","series":"BRN24","value":106.19}
{"date":"2011-09-08","series":"BRN25","value":105.81}
{"date":"2011-09-08","series":"BRN26","value":105.46}
{"date":"2011-09-08","series":"BRN27","value":105.11}
{"date":"2011-09-08","series":"BRN28","value":104.75}
{"date":"2011-09-08","series":"BRN29","value":104.39}
{"date":"2011-09-08","series":"BRN30","value":104.03}
{"date":"2011-09-08","series":"BRN31","value":103.67}
{"date":"2011-09-08","series":"BRN32","value":103.31}
{"date":"2011-09-08","series":"BRN33","value":102.95}
{"date":"2011-09-08","series":"BRN34","value":102.64}
{"date":"2011-09-08","series":"BRN35","value":102.33}
{"date":"2011-09-08","series":"BRN36","value":102.02}
{"date":"2011-09-09","series":"BRN01","value":112.77}
{"date":"2011-09-09","series":"BRN02","value":110.93}
{"date":"2011-09-09","series":"BRN03","value":110.01}
{"date":"2011-09-09","series":"BRN04","value":109.44}
{"date":"2011-09-09","series":"BRN05","value":109.03}
{"date":"2011-09-09","series":"BRN06","value":108.71}
{"date":"2011-09-09","series":"BRN07","value":108.45}
{"date":"2011-09-09","series":"BRN08","value":108.2}
{"date":"2011-09-09","series":"BRN09","value":107.96}
{"date":"2011-09-09","series":"BRN10","value":107.75}
{"date":"2011-09-09","series":"BRN11","value":107.52}
{"date":"2011-09-09","series":"BRN12","value":107.24}
{"date":"2011-09-09","series":"BRN13","value":106.96}
{"date":"2011-09-09","series":"BRN14","value":106.64}
{"date":"2011-09-09","series":"BRN15","value":106.32}
{"date":"2011-09-09","series":"BRN16","value":106.06}
{"date":"2011-09-09","series":"BRN17","value":105.77}
{"date":"2011-09-09","series":"BRN18","value":105.48}
{"date":"2011-09-09","series":"BRN19","value":105.2}
{"date":"2011-09-09","series":"BRN20","value":104.92}
{"date":"2011-09-09","series":"BRN21","value":104.64}
{"date":"2011-09-09","series":"BRN22","value":104.28}
{"date":"2011-09-09","series":"BRN23","value":103.92}
{"date":"2011-09-09","series":"BRN24","value":103.56}
{"date":"2011-09-09","series":"BRN25","value":103.2}
{"date":"2011-09-09","series":"BRN26","value":102.85}
{"date":"2011-09-09","series":"BRN27","value":102.5}
{"date":"2011-09-09","series":"BRN28","value":102.15}
{"date":"2011-09-09","series":"BRN29","value":101.8}
{"date":"2011-09-09","series":"BRN30","value":101.46}
{"date":"2011-09-09","series":"BRN31","value":101.12}
{"date":"2011-09-09","series":"BRN32","value":100.78}
{"date":"2011-09-09","series":"BRN33","value":100.44}
{"date":"2011-09-09","series":"BRN34","value":100.14}
{"date":"2011-09-09","series":"BRN35","value":99.84}
{"date":"2011-09-09","series":"BRN36","value":99.54}
{"date":"2011-09-12","series":"BRN01","value":112.25}
{"date":"2011-09-12","series":"BRN02","value":110.19}
{"date":"2011-09-12","series":"BRN03","value":109.01}
{"date":"2011-09-12","series":"BRN04","value":108.35}
{"date":"2011-09-12","series":"BRN05","value":107.95}
{"date":"2011-09-12","series":"BRN06","value":107.65}
{"date":"2011-09-12","series":"BRN07","value":107.42}
{"date":"2011-09-12","series":"BRN08","value":107.21}
{"date":"2011-09-12","series":"BRN09","value":106.99}
{"date":"2011-09-12","series":"BRN10","value":106.81}
{"date":"2011-09-12","series":"BRN11","value":106.61}
{"date":"2011-09-12","series":"BRN12","value":106.37}
{"date":"2011-09-12","series":"BRN13","value":106.12}
{"date":"2011-09-12","series":"BRN14","value":105.83}
{"date":"2011-09-12","series":"BRN15","value":105.52}
{"date":"2011-09-12","series":"BRN16","value":105.27}
{"date":"2011-09-12","series":"BRN17","value":105.01}
{"date":"2011-09-12","series":"BRN18","value":104.73}
{"date":"2011-09-12","series":"BRN19","value":104.46}
{"date":"2011-09-12","series":"BRN20","value":104.19}
{"date":"2011-09-12","series":"BRN21","value":103.92}
{"date":"2011-09-12","series":"BRN22","value":103.58}
{"date":"2011-09-12","series":"BRN23","value":103.24}
{"date":"2011-09-12","series":"BRN24","value":102.9}
{"date":"2011-09-12","series":"BRN25","value":102.56}
{"date":"2011-09-12","series":"BRN26","value":102.22}
{"date":"2011-09-12","series":"BRN27","value":101.88}
{"date":"2011-09-12","series":"BRN28","value":101.55}
{"date":"2011-09-12","series":"BRN29","value":101.22}
{"date":"2011-09-12","series":"BRN30","value":100.89}
{"date":"2011-09-12","series":"BRN31","value":100.57}
{"date":"2011-09-12","series":"BRN32","value":100.25}
{"date":"2011-09-12","series":"BRN33","value":99.93}
{"date":"2011-09-12","series":"BRN34","value":99.63}
{"date":"2011-09-12","series":"BRN35","value":99.33}
{"date":"2011-09-12","series":"BRN36","value":99.03}
{"date":"2011-09-13","series":"BRN01","value":111.89}
{"date":"2011-09-13","series":"BRN02","value":109.77}
{"date":"2011-09-13","series":"BRN03","value":108.87}
{"date":"2011-09-13","series":"BRN04","value":108.35}
{"date":"2011-09-13","series":"BRN05","value":108.01}
{"date":"2011-09-13","series":"BRN06","value":107.73}
{"date":"2011-09-13","series":"BRN07","value":107.51}
{"date":"2011-09-13","series":"BRN08","value":107.31}
{"date":"2011-09-13","series":"BRN09","value":107.1}
{"date":"2011-09-13","series":"BRN10","value":106.93}
{"date":"2011-09-13","series":"BRN11","value":106.75}
{"date":"2011-09-13","series":"BRN12","value":106.52}
{"date":"2011-09-13","series":"BRN13","value":106.3}
{"date":"2011-09-13","series":"BRN14","value":106.04}
{"date":"2011-09-13","series":"BRN15","value":105.77}
{"date":"2011-09-13","series":"BRN16","value":105.54}
{"date":"2011-09-13","series":"BRN17","value":105.3}
{"date":"2011-09-13","series":"BRN18","value":105.04}
{"date":"2011-09-13","series":"BRN19","value":104.78}
{"date":"2011-09-13","series":"BRN20","value":104.52}
{"date":"2011-09-13","series":"BRN21","value":104.26}
{"date":"2011-09-13","series":"BRN22","value":103.92}
{"date":"2011-09-13","series":"BRN23","value":103.58}
{"date":"2011-09-13","series":"BRN24","value":103.24}
{"date":"2011-09-13","series":"BRN25","value":102.9}
{"date":"2011-09-13","series":"BRN26","value":102.57}
{"date":"2011-09-13","series":"BRN27","value":102.24}
{"date":"2011-09-13","series":"BRN28","value":101.93}
{"date":"2011-09-13","series":"BRN29","value":101.62}
{"date":"2011-09-13","series":"BRN30","value":101.32}
{"date":"2011-09-13","series":"BRN31","value":101.02}
{"date":"2011-09-13","series":"BRN32","value":100.72}
{"date":"2011-09-13","series":"BRN33","value":100.42}
{"date":"2011-09-13","series":"BRN34","value":100.14}
{"date":"2011-09-13","series":"BRN35","value":99.86}
{"date":"2011-09-13","series":"BRN36","value":99.58}
{"date":"2011-09-14","series":"BRN01","value":112.4}
{"date":"2011-09-14","series":"BRN02","value":109.65}
{"date":"2011-09-14","series":"BRN03","value":108.7}
{"date":"2011-09-14","series":"BRN04","value":108.21}
{"date":"2011-09-14","series":"BRN05","value":107.87}
{"date":"2011-09-14","series":"BRN06","value":107.62}
{"date":"2011-09-14","series":"BRN07","value":107.43}
{"date":"2011-09-14","series":"BRN08","value":107.23}
{"date":"2011-09-14","series":"BRN09","value":107.02}
{"date":"2011-09-14","series":"BRN10","value":106.86}
{"date":"2011-09-14","series":"BRN11","value":106.7}
{"date":"2011-09-14","series":"BRN12","value":106.49}
{"date":"2011-09-14","series":"BRN13","value":106.28}
{"date":"2011-09-14","series":"BRN14","value":106.04}
{"date":"2011-09-14","series":"BRN15","value":105.79}
{"date":"2011-09-14","series":"BRN16","value":105.58}
{"date":"2011-09-14","series":"BRN17","value":105.36}
{"date":"2011-09-14","series":"BRN18","value":105.11}
{"date":"2011-09-14","series":"BRN19","value":104.87}
{"date":"2011-09-14","series":"BRN20","value":104.63}
{"date":"2011-09-14","series":"BRN21","value":104.38}
{"date":"2011-09-14","series":"BRN22","value":104.06}
{"date":"2011-09-14","series":"BRN23","value":103.74}
{"date":"2011-09-14","series":"BRN24","value":103.41}
{"date":"2011-09-14","series":"BRN25","value":103.08}
{"date":"2011-09-14","series":"BRN26","value":102.75}
{"date":"2011-09-14","series":"BRN27","value":102.42}
{"date":"2011-09-14","series":"BRN28","value":102.12}
{"date":"2011-09-14","series":"BRN29","value":101.82}
{"date":"2011-09-14","series":"BRN30","value":101.52}
{"date":"2011-09-14","series":"BRN31","value":101.22}
{"date":"2011-09-14","series":"BRN32","value":100.92}
{"date":"2011-09-14","series":"BRN33","value":100.62}
{"date":"2011-09-14","series":"BRN34","value":100.34}
{"date":"2011-09-14","series":"BRN35","value":100.06}
{"date":"2011-09-14","series":"BRN36","value":99.78}
{"date":"2011-09-15","series":"BRN01","value":115.34}
{"date":"2011-09-15","series":"BRN02","value":112.3}
{"date":"2011-09-15","series":"BRN03","value":111.11}
{"date":"2011-09-15","series":"BRN04","value":110.46}
{"date":"2011-09-15","series":"BRN05","value":110}
{"date":"2011-09-15","series":"BRN06","value":109.67}
{"date":"2011-09-15","series":"BRN07","value":109.43}
{"date":"2011-09-15","series":"BRN08","value":109.21}
{"date":"2011-09-15","series":"BRN09","value":108.98}
{"date":"2011-09-15","series":"BRN10","value":108.78}
{"date":"2011-09-15","series":"BRN11","value":108.56}
{"date":"2011-09-15","series":"BRN12","value":108.29}
{"date":"2011-09-15","series":"BRN13","value":108.01}
{"date":"2011-09-15","series":"BRN14","value":107.72}
{"date":"2011-09-15","series":"BRN15","value":107.41}
{"date":"2011-09-15","series":"BRN16","value":107.17}
{"date":"2011-09-15","series":"BRN17","value":106.91}
{"date":"2011-09-15","series":"BRN18","value":106.63}
{"date":"2011-09-15","series":"BRN19","value":106.34}
{"date":"2011-09-15","series":"BRN20","value":106.05}
{"date":"2011-09-15","series":"BRN21","value":105.75}
{"date":"2011-09-15","series":"BRN22","value":105.4}
{"date":"2011-09-15","series":"BRN23","value":105.05}
{"date":"2011-09-15","series":"BRN24","value":104.69}
{"date":"2011-09-15","series":"BRN25","value":104.32}
{"date":"2011-09-15","series":"BRN26","value":103.95}
{"date":"2011-09-15","series":"BRN27","value":103.58}
{"date":"2011-09-15","series":"BRN28","value":103.26}
{"date":"2011-09-15","series":"BRN29","value":102.94}
{"date":"2011-09-15","series":"BRN30","value":102.62}
{"date":"2011-09-15","series":"BRN31","value":102.3}
{"date":"2011-09-15","series":"BRN32","value":101.99}
{"date":"2011-09-15","series":"BRN33","value":101.68}
{"date":"2011-09-15","series":"BRN34","value":101.38}
{"date":"2011-09-15","series":"BRN35","value":101.08}
{"date":"2011-09-15","series":"BRN36","value":100.79}
{"date":"2011-09-16","series":"BRN01","value":112.22}
{"date":"2011-09-16","series":"BRN02","value":111.02}
{"date":"2011-09-16","series":"BRN03","value":110.36}
{"date":"2011-09-16","series":"BRN04","value":109.89}
{"date":"2011-09-16","series":"BRN05","value":109.53}
{"date":"2011-09-16","series":"BRN06","value":109.26}
{"date":"2011-09-16","series":"BRN07","value":109.02}
{"date":"2011-09-16","series":"BRN08","value":108.77}
{"date":"2011-09-16","series":"BRN09","value":108.57}
{"date":"2011-09-16","series":"BRN10","value":108.34}
{"date":"2011-09-16","series":"BRN11","value":108.08}
{"date":"2011-09-16","series":"BRN12","value":107.8}
{"date":"2011-09-16","series":"BRN13","value":107.5}
{"date":"2011-09-16","series":"BRN14","value":107.2}
{"date":"2011-09-16","series":"BRN15","value":106.95}
{"date":"2011-09-16","series":"BRN16","value":106.67}
{"date":"2011-09-16","series":"BRN17","value":106.37}
{"date":"2011-09-16","series":"BRN18","value":106.02}
{"date":"2011-09-16","series":"BRN19","value":105.72}
{"date":"2011-09-16","series":"BRN20","value":105.41}
{"date":"2011-09-16","series":"BRN21","value":105.04}
{"date":"2011-09-16","series":"BRN22","value":104.67}
{"date":"2011-09-16","series":"BRN23","value":104.3}
{"date":"2011-09-16","series":"BRN24","value":103.92}
{"date":"2011-09-16","series":"BRN25","value":103.54}
{"date":"2011-09-16","series":"BRN26","value":103.15}
{"date":"2011-09-16","series":"BRN27","value":102.83}
{"date":"2011-09-16","series":"BRN28","value":102.51}
{"date":"2011-09-16","series":"BRN29","value":102.19}
{"date":"2011-09-16","series":"BRN30","value":101.87}
{"date":"2011-09-16","series":"BRN31","value":101.55}
{"date":"2011-09-16","series":"BRN32","value":101.24}
{"date":"2011-09-16","series":"BRN33","value":100.93}
{"date":"2011-09-16","series":"BRN34","value":100.62}
{"date":"2011-09-16","series":"BRN35","value":100.31}
{"date":"2011-09-16","series":"BRN36","value":100}
{"date":"2011-09-19","series":"BRN01","value":109.14}
{"date":"2011-09-19","series":"BRN02","value":108.11}
{"date":"2011-09-19","series":"BRN03","value":107.53}
{"date":"2011-09-19","series":"BRN04","value":107.13}
{"date":"2011-09-19","series":"BRN05","value":106.82}
{"date":"2011-09-19","series":"BRN06","value":106.59}
{"date":"2011-09-19","series":"BRN07","value":106.37}
{"date":"2011-09-19","series":"BRN08","value":106.14}
{"date":"2011-09-19","series":"BRN09","value":105.96}
{"date":"2011-09-19","series":"BRN10","value":105.76}
{"date":"2011-09-19","series":"BRN11","value":105.52}
{"date":"2011-09-19","series":"BRN12","value":105.26}
{"date":"2011-09-19","series":"BRN13","value":104.98}
{"date":"2011-09-19","series":"BRN14","value":104.69}
{"date":"2011-09-19","series":"BRN15","value":104.46}
{"date":"2011-09-19","series":"BRN16","value":104.21}
{"date":"2011-09-19","series":"BRN17","value":103.95}
{"date":"2011-09-19","series":"BRN18","value":103.63}
{"date":"2011-09-19","series":"BRN19","value":103.36}
{"date":"2011-09-19","series":"BRN20","value":103.08}
{"date":"2011-09-19","series":"BRN21","value":102.74}
{"date":"2011-09-19","series":"BRN22","value":102.41}
{"date":"2011-09-19","series":"BRN23","value":102.08}
{"date":"2011-09-19","series":"BRN24","value":101.74}
{"date":"2011-09-19","series":"BRN25","value":101.4}
{"date":"2011-09-19","series":"BRN26","value":101.05}
{"date":"2011-09-19","series":"BRN27","value":100.75}
{"date":"2011-09-19","series":"BRN28","value":100.45}
{"date":"2011-09-19","series":"BRN29","value":100.15}
{"date":"2011-09-19","series":"BRN30","value":99.85}
{"date":"2011-09-19","series":"BRN31","value":99.55}
{"date":"2011-09-19","series":"BRN32","value":99.25}
{"date":"2011-09-19","series":"BRN33","value":98.99}
{"date":"2011-09-19","series":"BRN34","value":98.72}
{"date":"2011-09-19","series":"BRN35","value":98.45}
{"date":"2011-09-19","series":"BRN36","value":98.18}
{"date":"2011-09-20","series":"BRN01","value":110.54}
{"date":"2011-09-20","series":"BRN02","value":109.26}
{"date":"2011-09-20","series":"BRN03","value":108.5}
{"date":"2011-09-20","series":"BRN04","value":108.05}
{"date":"2011-09-20","series":"BRN05","value":107.74}
{"date":"2011-09-20","series":"BRN06","value":107.5}
{"date":"2011-09-20","series":"BRN07","value":107.29}
{"date":"2011-09-20","series":"BRN08","value":107.08}
{"date":"2011-09-20","series":"BRN09","value":106.9}
{"date":"2011-09-20","series":"BRN10","value":106.69}
{"date":"2011-09-20","series":"BRN11","value":106.44}
{"date":"2011-09-20","series":"BRN12","value":106.18}
{"date":"2011-09-20","series":"BRN13","value":105.9}
{"date":"2011-09-20","series":"BRN14","value":105.61}
{"date":"2011-09-20","series":"BRN15","value":105.38}
{"date":"2011-09-20","series":"BRN16","value":105.11}
{"date":"2011-09-20","series":"BRN17","value":104.84}
{"date":"2011-09-20","series":"BRN18","value":104.5}
{"date":"2011-09-20","series":"BRN19","value":104.22}
{"date":"2011-09-20","series":"BRN20","value":103.92}
{"date":"2011-09-20","series":"BRN21","value":103.56}
{"date":"2011-09-20","series":"BRN22","value":103.21}
{"date":"2011-09-20","series":"BRN23","value":102.85}
{"date":"2011-09-20","series":"BRN24","value":102.49}
{"date":"2011-09-20","series":"BRN25","value":102.13}
{"date":"2011-09-20","series":"BRN26","value":101.76}
{"date":"2011-09-20","series":"BRN27","value":101.44}
{"date":"2011-09-20","series":"BRN28","value":101.12}
{"date":"2011-09-20","series":"BRN29","value":100.8}
{"date":"2011-09-20","series":"BRN30","value":100.49}
{"date":"2011-09-20","series":"BRN31","value":100.18}
{"date":"2011-09-20","series":"BRN32","value":99.87}
{"date":"2011-09-20","series":"BRN33","value":99.59}
{"date":"2011-09-20","series":"BRN34","value":99.31}
{"date":"2011-09-20","series":"BRN35","value":99.02}
{"date":"2011-09-20","series":"BRN36","value":98.73}
{"date":"2011-09-21","series":"BRN01","value":110.36}
{"date":"2011-09-21","series":"BRN02","value":108.87}
{"date":"2011-09-21","series":"BRN03","value":108.02}
{"date":"2011-09-21","series":"BRN04","value":107.51}
{"date":"2011-09-21","series":"BRN05","value":107.18}
{"date":"2011-09-21","series":"BRN06","value":106.94}
{"date":"2011-09-21","series":"BRN07","value":106.74}
{"date":"2011-09-21","series":"BRN08","value":106.53}
{"date":"2011-09-21","series":"BRN09","value":106.35}
{"date":"2011-09-21","series":"BRN10","value":106.13}
{"date":"2011-09-21","series":"BRN11","value":105.89}
{"date":"2011-09-21","series":"BRN12","value":105.63}
{"date":"2011-09-21","series":"BRN13","value":105.35}
{"date":"2011-09-21","series":"BRN14","value":105.05}
{"date":"2011-09-21","series":"BRN15","value":104.8}
{"date":"2011-09-21","series":"BRN16","value":104.53}
{"date":"2011-09-21","series":"BRN17","value":104.25}
{"date":"2011-09-21","series":"BRN18","value":103.9}
{"date":"2011-09-21","series":"BRN19","value":103.61}
{"date":"2011-09-21","series":"BRN20","value":103.3}
{"date":"2011-09-21","series":"BRN21","value":102.93}
{"date":"2011-09-21","series":"BRN22","value":102.57}
{"date":"2011-09-21","series":"BRN23","value":102.2}
{"date":"2011-09-21","series":"BRN24","value":101.84}
{"date":"2011-09-21","series":"BRN25","value":101.48}
{"date":"2011-09-21","series":"BRN26","value":101.11}
{"date":"2011-09-21","series":"BRN27","value":100.79}
{"date":"2011-09-21","series":"BRN28","value":100.48}
{"date":"2011-09-21","series":"BRN29","value":100.16}
{"date":"2011-09-21","series":"BRN30","value":99.85}
{"date":"2011-09-21","series":"BRN31","value":99.54}
{"date":"2011-09-21","series":"BRN32","value":99.23}
{"date":"2011-09-21","series":"BRN33","value":98.95}
{"date":"2011-09-21","series":"BRN34","value":98.67}
{"date":"2011-09-21","series":"BRN35","value":98.37}
{"date":"2011-09-21","series":"BRN36","value":98.08}
{"date":"2011-09-22","series":"BRN01","value":105.49}
{"date":"2011-09-22","series":"BRN02","value":103.98}
{"date":"2011-09-22","series":"BRN03","value":103.1}
{"date":"2011-09-22","series":"BRN04","value":102.53}
{"date":"2011-09-22","series":"BRN05","value":102.15}
{"date":"2011-09-22","series":"BRN06","value":101.91}
{"date":"2011-09-22","series":"BRN07","value":101.71}
{"date":"2011-09-22","series":"BRN08","value":101.51}
{"date":"2011-09-22","series":"BRN09","value":101.34}
{"date":"2011-09-22","series":"BRN10","value":101.13}
{"date":"2011-09-22","series":"BRN11","value":100.89}
{"date":"2011-09-22","series":"BRN12","value":100.65}
{"date":"2011-09-22","series":"BRN13","value":100.41}
{"date":"2011-09-22","series":"BRN14","value":100.13}
{"date":"2011-09-22","series":"BRN15","value":99.89}
{"date":"2011-09-22","series":"BRN16","value":99.63}
{"date":"2011-09-22","series":"BRN17","value":99.36}
{"date":"2011-09-22","series":"BRN18","value":99.03}
{"date":"2011-09-22","series":"BRN19","value":98.76}
{"date":"2011-09-22","series":"BRN20","value":98.46}
{"date":"2011-09-22","series":"BRN21","value":98.1}
{"date":"2011-09-22","series":"BRN22","value":97.75}
{"date":"2011-09-22","series":"BRN23","value":97.39}
{"date":"2011-09-22","series":"BRN24","value":97.04}
{"date":"2011-09-22","series":"BRN25","value":96.69}
{"date":"2011-09-22","series":"BRN26","value":96.34}
{"date":"2011-09-22","series":"BRN27","value":96.01}
{"date":"2011-09-22","series":"BRN28","value":95.69}
{"date":"2011-09-22","series":"BRN29","value":95.37}
{"date":"2011-09-22","series":"BRN30","value":95.06}
{"date":"2011-09-22","series":"BRN31","value":94.75}
{"date":"2011-09-22","series":"BRN32","value":94.44}
{"date":"2011-09-22","series":"BRN33","value":94.16}
{"date":"2011-09-22","series":"BRN34","value":93.9}
{"date":"2011-09-22","series":"BRN35","value":93.62}
{"date":"2011-09-22","series":"BRN36","value":93.35}
{"date":"2011-09-23","series":"BRN01","value":103.97}
{"date":"2011-09-23","series":"BRN02","value":102.46}
{"date":"2011-09-23","series":"BRN03","value":101.66}
{"date":"2011-09-23","series":"BRN04","value":101.16}
{"date":"2011-09-23","series":"BRN05","value":100.82}
{"date":"2011-09-23","series":"BRN06","value":100.6}
{"date":"2011-09-23","series":"BRN07","value":100.42}
{"date":"2011-09-23","series":"BRN08","value":100.24}
{"date":"2011-09-23","series":"BRN09","value":100.09}
{"date":"2011-09-23","series":"BRN10","value":99.91}
{"date":"2011-09-23","series":"BRN11","value":99.69}
{"date":"2011-09-23","series":"BRN12","value":99.48}
{"date":"2011-09-23","series":"BRN13","value":99.25}
{"date":"2011-09-23","series":"BRN14","value":99.01}
{"date":"2011-09-23","series":"BRN15","value":98.81}
{"date":"2011-09-23","series":"BRN16","value":98.58}
{"date":"2011-09-23","series":"BRN17","value":98.34}
{"date":"2011-09-23","series":"BRN18","value":98.05}
{"date":"2011-09-23","series":"BRN19","value":97.82}
{"date":"2011-09-23","series":"BRN20","value":97.57}
{"date":"2011-09-23","series":"BRN21","value":97.24}
{"date":"2011-09-23","series":"BRN22","value":96.92}
{"date":"2011-09-23","series":"BRN23","value":96.59}
{"date":"2011-09-23","series":"BRN24","value":96.27}
{"date":"2011-09-23","series":"BRN25","value":95.96}
{"date":"2011-09-23","series":"BRN26","value":95.66}
{"date":"2011-09-23","series":"BRN27","value":95.35}
{"date":"2011-09-23","series":"BRN28","value":95.06}
{"date":"2011-09-23","series":"BRN29","value":94.76}
{"date":"2011-09-23","series":"BRN30","value":94.46}
{"date":"2011-09-23","series":"BRN31","value":94.16}
{"date":"2011-09-23","series":"BRN32","value":93.86}
{"date":"2011-09-23","series":"BRN33","value":93.6}
{"date":"2011-09-23","series":"BRN34","value":93.36}
{"date":"2011-09-23","series":"BRN35","value":93.1}
{"date":"2011-09-23","series":"BRN36","value":92.85}
{"date":"2011-09-26","series":"BRN01","value":103.94}
{"date":"2011-09-26","series":"BRN02","value":102.5}
{"date":"2011-09-26","series":"BRN03","value":101.79}
{"date":"2011-09-26","series":"BRN04","value":101.36}
{"date":"2011-09-26","series":"BRN05","value":101.05}
{"date":"2011-09-26","series":"BRN06","value":100.88}
{"date":"2011-09-26","series":"BRN07","value":100.74}
{"date":"2011-09-26","series":"BRN08","value":100.6}
{"date":"2011-09-26","series":"BRN09","value":100.48}
{"date":"2011-09-26","series":"BRN10","value":100.34}
{"date":"2011-09-26","series":"BRN11","value":100.15}
{"date":"2011-09-26","series":"BRN12","value":99.97}
{"date":"2011-09-26","series":"BRN13","value":99.78}
{"date":"2011-09-26","series":"BRN14","value":99.56}
{"date":"2011-09-26","series":"BRN15","value":99.38}
{"date":"2011-09-26","series":"BRN16","value":99.16}
{"date":"2011-09-26","series":"BRN17","value":98.92}
{"date":"2011-09-26","series":"BRN18","value":98.68}
{"date":"2011-09-26","series":"BRN19","value":98.45}
{"date":"2011-09-26","series":"BRN20","value":98.19}
{"date":"2011-09-26","series":"BRN21","value":97.89}
{"date":"2011-09-26","series":"BRN22","value":97.58}
{"date":"2011-09-26","series":"BRN23","value":97.27}
{"date":"2011-09-26","series":"BRN24","value":96.96}
{"date":"2011-09-26","series":"BRN25","value":96.65}
{"date":"2011-09-26","series":"BRN26","value":96.34}
{"date":"2011-09-26","series":"BRN27","value":96.05}
{"date":"2011-09-26","series":"BRN28","value":95.77}
{"date":"2011-09-26","series":"BRN29","value":95.49}
{"date":"2011-09-26","series":"BRN30","value":95.21}
{"date":"2011-09-26","series":"BRN31","value":94.93}
{"date":"2011-09-26","series":"BRN32","value":94.66}
{"date":"2011-09-26","series":"BRN33","value":94.4}
{"date":"2011-09-26","series":"BRN34","value":94.14}
{"date":"2011-09-26","series":"BRN35","value":93.89}
{"date":"2011-09-26","series":"BRN36","value":93.65}
{"date":"2011-09-27","series":"BRN01","value":107.14}
{"date":"2011-09-27","series":"BRN02","value":105.66}
{"date":"2011-09-27","series":"BRN03","value":104.93}
{"date":"2011-09-27","series":"BRN04","value":104.44}
{"date":"2011-09-27","series":"BRN05","value":104.07}
{"date":"2011-09-27","series":"BRN06","value":103.83}
{"date":"2011-09-27","series":"BRN07","value":103.63}
{"date":"2011-09-27","series":"BRN08","value":103.44}
{"date":"2011-09-27","series":"BRN09","value":103.27}
{"date":"2011-09-27","series":"BRN10","value":103.08}
{"date":"2011-09-27","series":"BRN11","value":102.84}
{"date":"2011-09-27","series":"BRN12","value":102.6}
{"date":"2011-09-27","series":"BRN13","value":102.36}
{"date":"2011-09-27","series":"BRN14","value":102.11}
{"date":"2011-09-27","series":"BRN15","value":101.89}
{"date":"2011-09-27","series":"BRN16","value":101.64}
{"date":"2011-09-27","series":"BRN17","value":101.38}
{"date":"2011-09-27","series":"BRN18","value":101.09}
{"date":"2011-09-27","series":"BRN19","value":100.8}
{"date":"2011-09-27","series":"BRN20","value":100.49}
{"date":"2011-09-27","series":"BRN21","value":100.15}
{"date":"2011-09-27","series":"BRN22","value":99.8}
{"date":"2011-09-27","series":"BRN23","value":99.46}
{"date":"2011-09-27","series":"BRN24","value":99.1}
{"date":"2011-09-27","series":"BRN25","value":98.74}
{"date":"2011-09-27","series":"BRN26","value":98.39}
{"date":"2011-09-27","series":"BRN27","value":98.04}
{"date":"2011-09-27","series":"BRN28","value":97.69}
{"date":"2011-09-27","series":"BRN29","value":97.35}
{"date":"2011-09-27","series":"BRN30","value":97.01}
{"date":"2011-09-27","series":"BRN31","value":96.68}
{"date":"2011-09-27","series":"BRN32","value":96.36}
{"date":"2011-09-27","series":"BRN33","value":96.08}
{"date":"2011-09-27","series":"BRN34","value":95.81}
{"date":"2011-09-27","series":"BRN35","value":95.54}
{"date":"2011-09-27","series":"BRN36","value":95.28}
{"date":"2011-09-28","series":"BRN01","value":103.81}
{"date":"2011-09-28","series":"BRN02","value":102.56}
{"date":"2011-09-28","series":"BRN03","value":102}
{"date":"2011-09-28","series":"BRN04","value":101.59}
{"date":"2011-09-28","series":"BRN05","value":101.24}
{"date":"2011-09-28","series":"BRN06","value":101}
{"date":"2011-09-28","series":"BRN07","value":100.81}
{"date":"2011-09-28","series":"BRN08","value":100.63}
{"date":"2011-09-28","series":"BRN09","value":100.48}
{"date":"2011-09-28","series":"BRN10","value":100.32}
{"date":"2011-09-28","series":"BRN11","value":100.11}
{"date":"2011-09-28","series":"BRN12","value":99.9}
{"date":"2011-09-28","series":"BRN13","value":99.7}
{"date":"2011-09-28","series":"BRN14","value":99.49}
{"date":"2011-09-28","series":"BRN15","value":99.3}
{"date":"2011-09-28","series":"BRN16","value":99.08}
{"date":"2011-09-28","series":"BRN17","value":98.84}
{"date":"2011-09-28","series":"BRN18","value":98.58}
{"date":"2011-09-28","series":"BRN19","value":98.32}
{"date":"2011-09-28","series":"BRN20","value":98.05}
{"date":"2011-09-28","series":"BRN21","value":97.73}
{"date":"2011-09-28","series":"BRN22","value":97.41}
{"date":"2011-09-28","series":"BRN23","value":97.09}
{"date":"2011-09-28","series":"BRN24","value":96.77}
{"date":"2011-09-28","series":"BRN25","value":96.45}
{"date":"2011-09-28","series":"BRN26","value":96.13}
{"date":"2011-09-28","series":"BRN27","value":95.82}
{"date":"2011-09-28","series":"BRN28","value":95.51}
{"date":"2011-09-28","series":"BRN29","value":95.21}
{"date":"2011-09-28","series":"BRN30","value":94.91}
{"date":"2011-09-28","series":"BRN31","value":94.62}
{"date":"2011-09-28","series":"BRN32","value":94.33}
{"date":"2011-09-28","series":"BRN33","value":94.09}
{"date":"2011-09-28","series":"BRN34","value":93.85}
{"date":"2011-09-28","series":"BRN35","value":93.62}
{"date":"2011-09-28","series":"BRN36","value":93.39}
{"date":"2011-09-29","series":"BRN01","value":103.95}
{"date":"2011-09-29","series":"BRN02","value":102.48}
{"date":"2011-09-29","series":"BRN03","value":101.78}
{"date":"2011-09-29","series":"BRN04","value":101.3}
{"date":"2011-09-29","series":"BRN05","value":100.94}
{"date":"2011-09-29","series":"BRN06","value":100.73}
{"date":"2011-09-29","series":"BRN07","value":100.58}
{"date":"2011-09-29","series":"BRN08","value":100.45}
{"date":"2011-09-29","series":"BRN09","value":100.33}
{"date":"2011-09-29","series":"BRN10","value":100.2}
{"date":"2011-09-29","series":"BRN11","value":100.03}
{"date":"2011-09-29","series":"BRN12","value":99.86}
{"date":"2011-09-29","series":"BRN13","value":99.68}
{"date":"2011-09-29","series":"BRN14","value":99.5}
{"date":"2011-09-29","series":"BRN15","value":99.35}
{"date":"2011-09-29","series":"BRN16","value":99.16}
{"date":"2011-09-29","series":"BRN17","value":98.95}
{"date":"2011-09-29","series":"BRN18","value":98.73}
{"date":"2011-09-29","series":"BRN19","value":98.49}
{"date":"2011-09-29","series":"BRN20","value":98.24}
{"date":"2011-09-29","series":"BRN21","value":97.96}
{"date":"2011-09-29","series":"BRN22","value":97.67}
{"date":"2011-09-29","series":"BRN23","value":97.38}
{"date":"2011-09-29","series":"BRN24","value":97.08}
{"date":"2011-09-29","series":"BRN25","value":96.79}
{"date":"2011-09-29","series":"BRN26","value":96.5}
{"date":"2011-09-29","series":"BRN27","value":96.23}
{"date":"2011-09-29","series":"BRN28","value":95.96}
{"date":"2011-09-29","series":"BRN29","value":95.69}
{"date":"2011-09-29","series":"BRN30","value":95.42}
{"date":"2011-09-29","series":"BRN31","value":95.16}
{"date":"2011-09-29","series":"BRN32","value":94.9}
{"date":"2011-09-29","series":"BRN33","value":94.69}
{"date":"2011-09-29","series":"BRN34","value":94.48}
{"date":"2011-09-29","series":"BRN35","value":94.27}
{"date":"2011-09-29","series":"BRN36","value":94.06}
{"date":"2011-09-30","series":"BRN01","value":102.76}
{"date":"2011-09-30","series":"BRN02","value":100.88}
{"date":"2011-09-30","series":"BRN03","value":99.93}
{"date":"2011-09-30","series":"BRN04","value":99.18}
{"date":"2011-09-30","series":"BRN05","value":98.59}
{"date":"2011-09-30","series":"BRN06","value":98.24}
{"date":"2011-09-30","series":"BRN07","value":98.01}
{"date":"2011-09-30","series":"BRN08","value":97.85}
{"date":"2011-09-30","series":"BRN09","value":97.75}
{"date":"2011-09-30","series":"BRN10","value":97.64}
{"date":"2011-09-30","series":"BRN11","value":97.49}
{"date":"2011-09-30","series":"BRN12","value":97.35}
{"date":"2011-09-30","series":"BRN13","value":97.19}
{"date":"2011-09-30","series":"BRN14","value":97.02}
{"date":"2011-09-30","series":"BRN15","value":96.88}
{"date":"2011-09-30","series":"BRN16","value":96.71}
{"date":"2011-09-30","series":"BRN17","value":96.52}
{"date":"2011-09-30","series":"BRN18","value":96.33}
{"date":"2011-09-30","series":"BRN19","value":96.1}
{"date":"2011-09-30","series":"BRN20","value":95.85}
{"date":"2011-09-30","series":"BRN21","value":95.59}
{"date":"2011-09-30","series":"BRN22","value":95.33}
{"date":"2011-09-30","series":"BRN23","value":95.06}
{"date":"2011-09-30","series":"BRN24","value":94.79}
{"date":"2011-09-30","series":"BRN25","value":94.52}
{"date":"2011-09-30","series":"BRN26","value":94.25}
{"date":"2011-09-30","series":"BRN27","value":93.99}
{"date":"2011-09-30","series":"BRN28","value":93.73}
{"date":"2011-09-30","series":"BRN29","value":93.47}
{"date":"2011-09-30","series":"BRN30","value":93.23}
{"date":"2011-09-30","series":"BRN31","value":92.99}
{"date":"2011-09-30","series":"BRN32","value":92.75}
{"date":"2011-09-30","series":"BRN33","value":92.57}
{"date":"2011-09-30","series":"BRN34","value":92.39}
{"date":"2011-09-30","series":"BRN35","value":92.21}
{"date":"2011-09-30","series":"BRN36","value":92.03}
{"date":"2011-10-03","series":"BRN01","value":101.71}
{"date":"2011-10-03","series":"BRN02","value":99.62}
{"date":"2011-10-03","series":"BRN03","value":98.53}
{"date":"2011-10-03","series":"BRN04","value":97.8}
{"date":"2011-10-03","series":"BRN05","value":97.24}
{"date":"2011-10-03","series":"BRN06","value":96.9}
{"date":"2011-10-03","series":"BRN07","value":96.69}
{"date":"2011-10-03","series":"BRN08","value":96.53}
{"date":"2011-10-03","series":"BRN09","value":96.41}
{"date":"2011-10-03","series":"BRN10","value":96.28}
{"date":"2011-10-03","series":"BRN11","value":96.12}
{"date":"2011-10-03","series":"BRN12","value":95.99}
{"date":"2011-10-03","series":"BRN13","value":95.83}
{"date":"2011-10-03","series":"BRN14","value":95.64}
{"date":"2011-10-03","series":"BRN15","value":95.51}
{"date":"2011-10-03","series":"BRN16","value":95.36}
{"date":"2011-10-03","series":"BRN17","value":95.2}
{"date":"2011-10-03","series":"BRN18","value":95.02}
{"date":"2011-10-03","series":"BRN19","value":94.8}
{"date":"2011-10-03","series":"BRN20","value":94.56}
{"date":"2011-10-03","series":"BRN21","value":94.3}
{"date":"2011-10-03","series":"BRN22","value":94.04}
{"date":"2011-10-03","series":"BRN23","value":93.79}
{"date":"2011-10-03","series":"BRN24","value":93.54}
{"date":"2011-10-03","series":"BRN25","value":93.29}
{"date":"2011-10-03","series":"BRN26","value":93.04}
{"date":"2011-10-03","series":"BRN27","value":92.79}
{"date":"2011-10-03","series":"BRN28","value":92.55}
{"date":"2011-10-03","series":"BRN29","value":92.31}
{"date":"2011-10-03","series":"BRN30","value":92.07}
{"date":"2011-10-03","series":"BRN31","value":91.83}
{"date":"2011-10-03","series":"BRN32","value":91.59}
{"date":"2011-10-03","series":"BRN33","value":91.41}
{"date":"2011-10-03","series":"BRN34","value":91.23}
{"date":"2011-10-03","series":"BRN35","value":91.05}
{"date":"2011-10-03","series":"BRN36","value":90.88}
{"date":"2011-10-04","series":"BRN01","value":99.79}
{"date":"2011-10-04","series":"BRN02","value":97.98}
{"date":"2011-10-04","series":"BRN03","value":96.89}
{"date":"2011-10-04","series":"BRN04","value":96.16}
{"date":"2011-10-04","series":"BRN05","value":95.61}
{"date":"2011-10-04","series":"BRN06","value":95.27}
{"date":"2011-10-04","series":"BRN07","value":95.08}
{"date":"2011-10-04","series":"BRN08","value":94.94}
{"date":"2011-10-04","series":"BRN09","value":94.84}
{"date":"2011-10-04","series":"BRN10","value":94.73}
{"date":"2011-10-04","series":"BRN11","value":94.58}
{"date":"2011-10-04","series":"BRN12","value":94.43}
{"date":"2011-10-04","series":"BRN13","value":94.27}
{"date":"2011-10-04","series":"BRN14","value":94.09}
{"date":"2011-10-04","series":"BRN15","value":93.94}
{"date":"2011-10-04","series":"BRN16","value":93.78}
{"date":"2011-10-04","series":"BRN17","value":93.61}
{"date":"2011-10-04","series":"BRN18","value":93.43}
{"date":"2011-10-04","series":"BRN19","value":93.23}
{"date":"2011-10-04","series":"BRN20","value":93.01}
{"date":"2011-10-04","series":"BRN21","value":92.75}
{"date":"2011-10-04","series":"BRN22","value":92.49}
{"date":"2011-10-04","series":"BRN23","value":92.23}
{"date":"2011-10-04","series":"BRN24","value":91.97}
{"date":"2011-10-04","series":"BRN25","value":91.71}
{"date":"2011-10-04","series":"BRN26","value":91.46}
{"date":"2011-10-04","series":"BRN27","value":91.2}
{"date":"2011-10-04","series":"BRN28","value":90.95}
{"date":"2011-10-04","series":"BRN29","value":90.7}
{"date":"2011-10-04","series":"BRN30","value":90.45}
{"date":"2011-10-04","series":"BRN31","value":90.2}
{"date":"2011-10-04","series":"BRN32","value":89.95}
{"date":"2011-10-04","series":"BRN33","value":89.76}
{"date":"2011-10-04","series":"BRN34","value":89.57}
{"date":"2011-10-04","series":"BRN35","value":89.38}
{"date":"2011-10-04","series":"BRN36","value":89.19}
{"date":"2011-10-05","series":"BRN01","value":102.73}
{"date":"2011-10-05","series":"BRN02","value":101.12}
{"date":"2011-10-05","series":"BRN03","value":100.07}
{"date":"2011-10-05","series":"BRN04","value":99.4}
{"date":"2011-10-05","series":"BRN05","value":98.87}
{"date":"2011-10-05","series":"BRN06","value":98.53}
{"date":"2011-10-05","series":"BRN07","value":98.32}
{"date":"2011-10-05","series":"BRN08","value":98.16}
{"date":"2011-10-05","series":"BRN09","value":98.03}
{"date":"2011-10-05","series":"BRN10","value":97.88}
{"date":"2011-10-05","series":"BRN11","value":97.68}
{"date":"2011-10-05","series":"BRN12","value":97.48}
{"date":"2011-10-05","series":"BRN13","value":97.27}
{"date":"2011-10-05","series":"BRN14","value":97.05}
{"date":"2011-10-05","series":"BRN15","value":96.89}
{"date":"2011-10-05","series":"BRN16","value":96.73}
{"date":"2011-10-05","series":"BRN17","value":96.55}
{"date":"2011-10-05","series":"BRN18","value":96.34}
{"date":"2011-10-05","series":"BRN19","value":96.12}
{"date":"2011-10-05","series":"BRN20","value":95.89}
{"date":"2011-10-05","series":"BRN21","value":95.62}
{"date":"2011-10-05","series":"BRN22","value":95.35}
{"date":"2011-10-05","series":"BRN23","value":95.09}
{"date":"2011-10-05","series":"BRN24","value":94.83}
{"date":"2011-10-05","series":"BRN25","value":94.57}
{"date":"2011-10-05","series":"BRN26","value":94.32}
{"date":"2011-10-05","series":"BRN27","value":94.05}
{"date":"2011-10-05","series":"BRN28","value":93.79}
{"date":"2011-10-05","series":"BRN29","value":93.53}
{"date":"2011-10-05","series":"BRN30","value":93.27}
{"date":"2011-10-05","series":"BRN31","value":93.02}
{"date":"2011-10-05","series":"BRN32","value":92.77}
{"date":"2011-10-05","series":"BRN33","value":92.58}
{"date":"2011-10-05","series":"BRN34","value":92.39}
{"date":"2011-10-05","series":"BRN35","value":92.2}
{"date":"2011-10-05","series":"BRN36","value":92.01}
{"date":"2011-10-06","series":"BRN01","value":105.73}
{"date":"2011-10-06","series":"BRN02","value":104.2}
{"date":"2011-10-06","series":"BRN03","value":103.11}
{"date":"2011-10-06","series":"BRN04","value":102.41}
{"date":"2011-10-06","series":"BRN05","value":101.87}
{"date":"2011-10-06","series":"BRN06","value":101.53}
{"date":"2011-10-06","series":"BRN07","value":101.31}
{"date":"2011-10-06","series":"BRN08","value":101.13}
{"date":"2011-10-06","series":"BRN09","value":100.97}
{"date":"2011-10-06","series":"BRN10","value":100.8}
{"date":"2011-10-06","series":"BRN11","value":100.59}
{"date":"2011-10-06","series":"BRN12","value":100.39}
{"date":"2011-10-06","series":"BRN13","value":100.18}
{"date":"2011-10-06","series":"BRN14","value":99.95}
{"date":"2011-10-06","series":"BRN15","value":99.77}
{"date":"2011-10-06","series":"BRN16","value":99.59}
{"date":"2011-10-06","series":"BRN17","value":99.4}
{"date":"2011-10-06","series":"BRN18","value":99.17}
{"date":"2011-10-06","series":"BRN19","value":98.94}
{"date":"2011-10-06","series":"BRN20","value":98.71}
{"date":"2011-10-06","series":"BRN21","value":98.44}
{"date":"2011-10-06","series":"BRN22","value":98.18}
{"date":"2011-10-06","series":"BRN23","value":97.92}
{"date":"2011-10-06","series":"BRN24","value":97.66}
{"date":"2011-10-06","series":"BRN25","value":97.4}
{"date":"2011-10-06","series":"BRN26","value":97.14}
{"date":"2011-10-06","series":"BRN27","value":96.9}
{"date":"2011-10-06","series":"BRN28","value":96.66}
{"date":"2011-10-06","series":"BRN29","value":96.42}
{"date":"2011-10-06","series":"BRN30","value":96.18}
{"date":"2011-10-06","series":"BRN31","value":95.95}
{"date":"2011-10-06","series":"BRN32","value":95.72}
{"date":"2011-10-06","series":"BRN33","value":95.54}
{"date":"2011-10-06","series":"BRN34","value":95.36}
{"date":"2011-10-06","series":"BRN35","value":95.18}
{"date":"2011-10-06","series":"BRN36","value":95.01}
{"date":"2011-10-07","series":"BRN01","value":105.88}
{"date":"2011-10-07","series":"BRN02","value":104.15}
{"date":"2011-10-07","series":"BRN03","value":102.95}
{"date":"2011-10-07","series":"BRN04","value":102.14}
{"date":"2011-10-07","series":"BRN05","value":101.52}
{"date":"2011-10-07","series":"BRN06","value":101.12}
{"date":"2011-10-07","series":"BRN07","value":100.87}
{"date":"2011-10-07","series":"BRN08","value":100.67}
{"date":"2011-10-07","series":"BRN09","value":100.5}
{"date":"2011-10-07","series":"BRN10","value":100.3}
{"date":"2011-10-07","series":"BRN11","value":100.05}
{"date":"2011-10-07","series":"BRN12","value":99.8}
{"date":"2011-10-07","series":"BRN13","value":99.55}
{"date":"2011-10-07","series":"BRN14","value":99.27}
{"date":"2011-10-07","series":"BRN15","value":99.06}
{"date":"2011-10-07","series":"BRN16","value":98.86}
{"date":"2011-10-07","series":"BRN17","value":98.63}
{"date":"2011-10-07","series":"BRN18","value":98.38}
{"date":"2011-10-07","series":"BRN19","value":98.12}
{"date":"2011-10-07","series":"BRN20","value":97.86}
{"date":"2011-10-07","series":"BRN21","value":97.58}
{"date":"2011-10-07","series":"BRN22","value":97.3}
{"date":"2011-10-07","series":"BRN23","value":97.01}
{"date":"2011-10-07","series":"BRN24","value":96.72}
{"date":"2011-10-07","series":"BRN25","value":96.42}
{"date":"2011-10-07","series":"BRN26","value":96.12}
{"date":"2011-10-07","series":"BRN27","value":95.87}
{"date":"2011-10-07","series":"BRN28","value":95.6}
{"date":"2011-10-07","series":"BRN29","value":95.33}
{"date":"2011-10-07","series":"BRN30","value":95.06}
{"date":"2011-10-07","series":"BRN31","value":94.79}
{"date":"2011-10-07","series":"BRN32","value":94.52}
{"date":"2011-10-07","series":"BRN33","value":94.27}
{"date":"2011-10-07","series":"BRN34","value":94.06}
{"date":"2011-10-07","series":"BRN35","value":93.85}
{"date":"2011-10-07","series":"BRN36","value":93.63}
{"date":"2011-10-10","series":"BRN01","value":108.95}
{"date":"2011-10-10","series":"BRN02","value":106.65}
{"date":"2011-10-10","series":"BRN03","value":105.22}
{"date":"2011-10-10","series":"BRN04","value":104.32}
{"date":"2011-10-10","series":"BRN05","value":103.62}
{"date":"2011-10-10","series":"BRN06","value":103.15}
{"date":"2011-10-10","series":"BRN07","value":102.82}
{"date":"2011-10-10","series":"BRN08","value":102.53}
{"date":"2011-10-10","series":"BRN09","value":102.29}
{"date":"2011-10-10","series":"BRN10","value":102.03}
{"date":"2011-10-10","series":"BRN11","value":101.73}
{"date":"2011-10-10","series":"BRN12","value":101.43}
{"date":"2011-10-10","series":"BRN13","value":101.14}
{"date":"2011-10-10","series":"BRN14","value":100.83}
{"date":"2011-10-10","series":"BRN15","value":100.6}
{"date":"2011-10-10","series":"BRN16","value":100.36}
{"date":"2011-10-10","series":"BRN17","value":100.1}
{"date":"2011-10-10","series":"BRN18","value":99.81}
{"date":"2011-10-10","series":"BRN19","value":99.52}
{"date":"2011-10-10","series":"BRN20","value":99.23}
{"date":"2011-10-10","series":"BRN21","value":98.92}
{"date":"2011-10-10","series":"BRN22","value":98.6}
{"date":"2011-10-10","series":"BRN23","value":98.28}
{"date":"2011-10-10","series":"BRN24","value":97.96}
{"date":"2011-10-10","series":"BRN25","value":97.63}
{"date":"2011-10-10","series":"BRN26","value":97.3}
{"date":"2011-10-10","series":"BRN27","value":97.01}
{"date":"2011-10-10","series":"BRN28","value":96.72}
{"date":"2011-10-10","series":"BRN29","value":96.44}
{"date":"2011-10-10","series":"BRN30","value":96.16}
{"date":"2011-10-10","series":"BRN31","value":95.88}
{"date":"2011-10-10","series":"BRN32","value":95.61}
{"date":"2011-10-10","series":"BRN33","value":95.36}
{"date":"2011-10-10","series":"BRN34","value":95.12}
{"date":"2011-10-10","series":"BRN35","value":94.88}
{"date":"2011-10-10","series":"BRN36","value":94.65}
{"date":"2011-10-11","series":"BRN01","value":110.73}
{"date":"2011-10-11","series":"BRN02","value":108.05}
{"date":"2011-10-11","series":"BRN03","value":106.5}
{"date":"2011-10-11","series":"BRN04","value":105.59}
{"date":"2011-10-11","series":"BRN05","value":104.89}
{"date":"2011-10-11","series":"BRN06","value":104.43}
{"date":"2011-10-11","series":"BRN07","value":104.09}
{"date":"2011-10-11","series":"BRN08","value":103.8}
{"date":"2011-10-11","series":"BRN09","value":103.55}
{"date":"2011-10-11","series":"BRN10","value":103.28}
{"date":"2011-10-11","series":"BRN11","value":102.97}
{"date":"2011-10-11","series":"BRN12","value":102.66}
{"date":"2011-10-11","series":"BRN13","value":102.35}
{"date":"2011-10-11","series":"BRN14","value":102.04}
{"date":"2011-10-11","series":"BRN15","value":101.79}
{"date":"2011-10-11","series":"BRN16","value":101.53}
{"date":"2011-10-11","series":"BRN17","value":101.25}
{"date":"2011-10-11","series":"BRN18","value":100.95}
{"date":"2011-10-11","series":"BRN19","value":100.65}
{"date":"2011-10-11","series":"BRN20","value":100.34}
{"date":"2011-10-11","series":"BRN21","value":100}
{"date":"2011-10-11","series":"BRN22","value":99.66}
{"date":"2011-10-11","series":"BRN23","value":99.32}
{"date":"2011-10-11","series":"BRN24","value":98.98}
{"date":"2011-10-11","series":"BRN25","value":98.64}
{"date":"2011-10-11","series":"BRN26","value":98.29}
{"date":"2011-10-11","series":"BRN27","value":97.99}
{"date":"2011-10-11","series":"BRN28","value":97.7}
{"date":"2011-10-11","series":"BRN29","value":97.41}
{"date":"2011-10-11","series":"BRN30","value":97.12}
{"date":"2011-10-11","series":"BRN31","value":96.83}
{"date":"2011-10-11","series":"BRN32","value":96.55}
{"date":"2011-10-11","series":"BRN33","value":96.29}
{"date":"2011-10-11","series":"BRN34","value":96.03}
{"date":"2011-10-11","series":"BRN35","value":95.78}
{"date":"2011-10-11","series":"BRN36","value":95.53}
{"date":"2011-10-12","series":"BRN01","value":111.36}
{"date":"2011-10-12","series":"BRN02","value":108.97}
{"date":"2011-10-12","series":"BRN03","value":107.31}
{"date":"2011-10-12","series":"BRN04","value":106.29}
{"date":"2011-10-12","series":"BRN05","value":105.52}
{"date":"2011-10-12","series":"BRN06","value":105.01}
{"date":"2011-10-12","series":"BRN07","value":104.65}
{"date":"2011-10-12","series":"BRN08","value":104.32}
{"date":"2011-10-12","series":"BRN09","value":104.03}
{"date":"2011-10-12","series":"BRN10","value":103.73}
{"date":"2011-10-12","series":"BRN11","value":103.4}
{"date":"2011-10-12","series":"BRN12","value":103.06}
{"date":"2011-10-12","series":"BRN13","value":102.73}
{"date":"2011-10-12","series":"BRN14","value":102.39}
{"date":"2011-10-12","series":"BRN15","value":102.12}
{"date":"2011-10-12","series":"BRN16","value":101.85}
{"date":"2011-10-12","series":"BRN17","value":101.55}
{"date":"2011-10-12","series":"BRN18","value":101.23}
{"date":"2011-10-12","series":"BRN19","value":100.91}
{"date":"2011-10-12","series":"BRN20","value":100.58}
{"date":"2011-10-12","series":"BRN21","value":100.22}
{"date":"2011-10-12","series":"BRN22","value":99.86}
{"date":"2011-10-12","series":"BRN23","value":99.51}
{"date":"2011-10-12","series":"BRN24","value":99.16}
{"date":"2011-10-12","series":"BRN25","value":98.81}
{"date":"2011-10-12","series":"BRN26","value":98.46}
{"date":"2011-10-12","series":"BRN27","value":98.14}
{"date":"2011-10-12","series":"BRN28","value":97.82}
{"date":"2011-10-12","series":"BRN29","value":97.51}
{"date":"2011-10-12","series":"BRN30","value":97.2}
{"date":"2011-10-12","series":"BRN31","value":96.89}
{"date":"2011-10-12","series":"BRN32","value":96.58}
{"date":"2011-10-12","series":"BRN33","value":96.32}
{"date":"2011-10-12","series":"BRN34","value":96.06}
{"date":"2011-10-12","series":"BRN35","value":95.8}
{"date":"2011-10-12","series":"BRN36","value":95.54}
{"date":"2011-10-13","series":"BRN01","value":111.11}
{"date":"2011-10-13","series":"BRN02","value":109.2}
{"date":"2011-10-13","series":"BRN03","value":107.59}
{"date":"2011-10-13","series":"BRN04","value":106.48}
{"date":"2011-10-13","series":"BRN05","value":105.59}
{"date":"2011-10-13","series":"BRN06","value":104.96}
{"date":"2011-10-13","series":"BRN07","value":104.5}
{"date":"2011-10-13","series":"BRN08","value":104.13}
{"date":"2011-10-13","series":"BRN09","value":103.81}
{"date":"2011-10-13","series":"BRN10","value":103.47}
{"date":"2011-10-13","series":"BRN11","value":103.09}
{"date":"2011-10-13","series":"BRN12","value":102.71}
{"date":"2011-10-13","series":"BRN13","value":102.35}
{"date":"2011-10-13","series":"BRN14","value":101.99}
{"date":"2011-10-13","series":"BRN15","value":101.7}
{"date":"2011-10-13","series":"BRN16","value":101.39}
{"date":"2011-10-13","series":"BRN17","value":101.08}
{"date":"2011-10-13","series":"BRN18","value":100.76}
{"date":"2011-10-13","series":"BRN19","value":100.43}
{"date":"2011-10-13","series":"BRN20","value":100.09}
{"date":"2011-10-13","series":"BRN21","value":99.74}
{"date":"2011-10-13","series":"BRN22","value":99.38}
{"date":"2011-10-13","series":"BRN23","value":99.01}
{"date":"2011-10-13","series":"BRN24","value":98.64}
{"date":"2011-10-13","series":"BRN25","value":98.27}
{"date":"2011-10-13","series":"BRN26","value":97.89}
{"date":"2011-10-13","series":"BRN27","value":97.56}
{"date":"2011-10-13","series":"BRN28","value":97.23}
{"date":"2011-10-13","series":"BRN29","value":96.91}
{"date":"2011-10-13","series":"BRN30","value":96.59}
{"date":"2011-10-13","series":"BRN31","value":96.27}
{"date":"2011-10-13","series":"BRN32","value":95.95}
{"date":"2011-10-13","series":"BRN33","value":95.67}
{"date":"2011-10-13","series":"BRN34","value":95.4}
{"date":"2011-10-13","series":"BRN35","value":95.13}
{"date":"2011-10-13","series":"BRN36","value":94.86}
{"date":"2011-10-14","series":"BRN01","value":114.68}
{"date":"2011-10-14","series":"BRN02","value":112.23}
{"date":"2011-10-14","series":"BRN03","value":110.56}
{"date":"2011-10-14","series":"BRN04","value":109.39}
{"date":"2011-10-14","series":"BRN05","value":108.42}
{"date":"2011-10-14","series":"BRN06","value":107.7}
{"date":"2011-10-14","series":"BRN07","value":107.16}
{"date":"2011-10-14","series":"BRN08","value":106.73}
{"date":"2011-10-14","series":"BRN09","value":106.35}
{"date":"2011-10-14","series":"BRN10","value":105.97}
{"date":"2011-10-14","series":"BRN11","value":105.55}
{"date":"2011-10-14","series":"BRN12","value":105.13}
{"date":"2011-10-14","series":"BRN13","value":104.72}
{"date":"2011-10-14","series":"BRN14","value":104.3}
{"date":"2011-10-14","series":"BRN15","value":103.97}
{"date":"2011-10-14","series":"BRN16","value":103.61}
{"date":"2011-10-14","series":"BRN17","value":103.25}
{"date":"2011-10-14","series":"BRN18","value":102.89}
{"date":"2011-10-14","series":"BRN19","value":102.53}
{"date":"2011-10-14","series":"BRN20","value":102.16}
{"date":"2011-10-14","series":"BRN21","value":101.76}
{"date":"2011-10-14","series":"BRN22","value":101.34}
{"date":"2011-10-14","series":"BRN23","value":100.92}
{"date":"2011-10-14","series":"BRN24","value":100.5}
{"date":"2011-10-14","series":"BRN25","value":100.08}
{"date":"2011-10-14","series":"BRN26","value":99.66}
{"date":"2011-10-14","series":"BRN27","value":99.3}
{"date":"2011-10-14","series":"BRN28","value":98.94}
{"date":"2011-10-14","series":"BRN29","value":98.58}
{"date":"2011-10-14","series":"BRN30","value":98.22}
{"date":"2011-10-14","series":"BRN31","value":97.87}
{"date":"2011-10-14","series":"BRN32","value":97.52}
{"date":"2011-10-14","series":"BRN33","value":97.21}
{"date":"2011-10-14","series":"BRN34","value":96.9}
{"date":"2011-10-14","series":"BRN35","value":96.6}
{"date":"2011-10-14","series":"BRN36","value":96.3}
{"date":"2011-10-17","series":"BRN01","value":110.16}
{"date":"2011-10-17","series":"BRN02","value":108.63}
{"date":"2011-10-17","series":"BRN03","value":107.57}
{"date":"2011-10-17","series":"BRN04","value":106.69}
{"date":"2011-10-17","series":"BRN05","value":106.05}
{"date":"2011-10-17","series":"BRN06","value":105.58}
{"date":"2011-10-17","series":"BRN07","value":105.19}
{"date":"2011-10-17","series":"BRN08","value":104.86}
{"date":"2011-10-17","series":"BRN09","value":104.53}
{"date":"2011-10-17","series":"BRN10","value":104.16}
{"date":"2011-10-17","series":"BRN11","value":103.78}
{"date":"2011-10-17","series":"BRN12","value":103.42}
{"date":"2011-10-17","series":"BRN13","value":103.05}
{"date":"2011-10-17","series":"BRN14","value":102.78}
{"date":"2011-10-17","series":"BRN15","value":102.48}
{"date":"2011-10-17","series":"BRN16","value":102.17}
{"date":"2011-10-17","series":"BRN17","value":101.86}
{"date":"2011-10-17","series":"BRN18","value":101.52}
{"date":"2011-10-17","series":"BRN19","value":101.18}
{"date":"2011-10-17","series":"BRN20","value":100.81}
{"date":"2011-10-17","series":"BRN21","value":100.44}
{"date":"2011-10-17","series":"BRN22","value":100.07}
{"date":"2011-10-17","series":"BRN23","value":99.7}
{"date":"2011-10-17","series":"BRN24","value":99.32}
{"date":"2011-10-17","series":"BRN25","value":98.94}
{"date":"2011-10-17","series":"BRN26","value":98.61}
{"date":"2011-10-17","series":"BRN27","value":98.28}
{"date":"2011-10-17","series":"BRN28","value":97.95}
{"date":"2011-10-17","series":"BRN29","value":97.62}
{"date":"2011-10-17","series":"BRN30","value":97.3}
{"date":"2011-10-17","series":"BRN31","value":96.98}
{"date":"2011-10-17","series":"BRN32","value":96.7}
{"date":"2011-10-17","series":"BRN33","value":96.43}
{"date":"2011-10-17","series":"BRN34","value":96.16}
{"date":"2011-10-17","series":"BRN35","value":95.89}
{"date":"2011-10-17","series":"BRN36","value":95.62}
{"date":"2011-10-18","series":"BRN01","value":111.15}
{"date":"2011-10-18","series":"BRN02","value":109.9}
{"date":"2011-10-18","series":"BRN03","value":108.99}
{"date":"2011-10-18","series":"BRN04","value":108.21}
{"date":"2011-10-18","series":"BRN05","value":107.61}
{"date":"2011-10-18","series":"BRN06","value":107.12}
{"date":"2011-10-18","series":"BRN07","value":106.68}
{"date":"2011-10-18","series":"BRN08","value":106.34}
{"date":"2011-10-18","series":"BRN09","value":106.01}
{"date":"2011-10-18","series":"BRN10","value":105.65}
{"date":"2011-10-18","series":"BRN11","value":105.28}
{"date":"2011-10-18","series":"BRN12","value":104.94}
{"date":"2011-10-18","series":"BRN13","value":104.6}
{"date":"2011-10-18","series":"BRN14","value":104.33}
{"date":"2011-10-18","series":"BRN15","value":104.03}
{"date":"2011-10-18","series":"BRN16","value":103.74}
{"date":"2011-10-18","series":"BRN17","value":103.45}
{"date":"2011-10-18","series":"BRN18","value":103.11}
{"date":"2011-10-18","series":"BRN19","value":102.75}
{"date":"2011-10-18","series":"BRN20","value":102.38}
{"date":"2011-10-18","series":"BRN21","value":102.01}
{"date":"2011-10-18","series":"BRN22","value":101.64}
{"date":"2011-10-18","series":"BRN23","value":101.26}
{"date":"2011-10-18","series":"BRN24","value":100.88}
{"date":"2011-10-18","series":"BRN25","value":100.5}
{"date":"2011-10-18","series":"BRN26","value":100.17}
{"date":"2011-10-18","series":"BRN27","value":99.84}
{"date":"2011-10-18","series":"BRN28","value":99.52}
{"date":"2011-10-18","series":"BRN29","value":99.2}
{"date":"2011-10-18","series":"BRN30","value":98.89}
{"date":"2011-10-18","series":"BRN31","value":98.58}
{"date":"2011-10-18","series":"BRN32","value":98.31}
{"date":"2011-10-18","series":"BRN33","value":98.04}
{"date":"2011-10-18","series":"BRN34","value":97.77}
{"date":"2011-10-18","series":"BRN35","value":97.5}
{"date":"2011-10-18","series":"BRN36","value":97.23}
{"date":"2011-10-19","series":"BRN01","value":108.39}
{"date":"2011-10-19","series":"BRN02","value":107.31}
{"date":"2011-10-19","series":"BRN03","value":106.59}
{"date":"2011-10-19","series":"BRN04","value":105.9}
{"date":"2011-10-19","series":"BRN05","value":105.38}
{"date":"2011-10-19","series":"BRN06","value":104.97}
{"date":"2011-10-19","series":"BRN07","value":104.58}
{"date":"2011-10-19","series":"BRN08","value":104.24}
{"date":"2011-10-19","series":"BRN09","value":103.88}
{"date":"2011-10-19","series":"BRN10","value":103.49}
{"date":"2011-10-19","series":"BRN11","value":103.1}
{"date":"2011-10-19","series":"BRN12","value":102.74}
{"date":"2011-10-19","series":"BRN13","value":102.36}
{"date":"2011-10-19","series":"BRN14","value":102.07}
{"date":"2011-10-19","series":"BRN15","value":101.75}
{"date":"2011-10-19","series":"BRN16","value":101.43}
{"date":"2011-10-19","series":"BRN17","value":101.11}
{"date":"2011-10-19","series":"BRN18","value":100.79}
{"date":"2011-10-19","series":"BRN19","value":100.47}
{"date":"2011-10-19","series":"BRN20","value":100.09}
{"date":"2011-10-19","series":"BRN21","value":99.71}
{"date":"2011-10-19","series":"BRN22","value":99.34}
{"date":"2011-10-19","series":"BRN23","value":98.97}
{"date":"2011-10-19","series":"BRN24","value":98.6}
{"date":"2011-10-19","series":"BRN25","value":98.24}
{"date":"2011-10-19","series":"BRN26","value":97.93}
{"date":"2011-10-19","series":"BRN27","value":97.62}
{"date":"2011-10-19","series":"BRN28","value":97.31}
{"date":"2011-10-19","series":"BRN29","value":97}
{"date":"2011-10-19","series":"BRN30","value":96.69}
{"date":"2011-10-19","series":"BRN31","value":96.38}
{"date":"2011-10-19","series":"BRN32","value":96.13}
{"date":"2011-10-19","series":"BRN33","value":95.88}
{"date":"2011-10-19","series":"BRN34","value":95.63}
{"date":"2011-10-19","series":"BRN35","value":95.38}
{"date":"2011-10-19","series":"BRN36","value":95.13}
{"date":"2011-10-20","series":"BRN01","value":109.76}
{"date":"2011-10-20","series":"BRN02","value":108.49}
{"date":"2011-10-20","series":"BRN03","value":107.57}
{"date":"2011-10-20","series":"BRN04","value":106.73}
{"date":"2011-10-20","series":"BRN05","value":106.1}
{"date":"2011-10-20","series":"BRN06","value":105.58}
{"date":"2011-10-20","series":"BRN07","value":105.07}
{"date":"2011-10-20","series":"BRN08","value":104.64}
{"date":"2011-10-20","series":"BRN09","value":104.21}
{"date":"2011-10-20","series":"BRN10","value":103.73}
{"date":"2011-10-20","series":"BRN11","value":103.26}
{"date":"2011-10-20","series":"BRN12","value":102.82}
{"date":"2011-10-20","series":"BRN13","value":102.37}
{"date":"2011-10-20","series":"BRN14","value":102.04}
{"date":"2011-10-20","series":"BRN15","value":101.69}
{"date":"2011-10-20","series":"BRN16","value":101.34}
{"date":"2011-10-20","series":"BRN17","value":100.99}
{"date":"2011-10-20","series":"BRN18","value":100.63}
{"date":"2011-10-20","series":"BRN19","value":100.28}
{"date":"2011-10-20","series":"BRN20","value":99.89}
{"date":"2011-10-20","series":"BRN21","value":99.49}
{"date":"2011-10-20","series":"BRN22","value":99.09}
{"date":"2011-10-20","series":"BRN23","value":98.69}
{"date":"2011-10-20","series":"BRN24","value":98.29}
{"date":"2011-10-20","series":"BRN25","value":97.89}
{"date":"2011-10-20","series":"BRN26","value":97.56}
{"date":"2011-10-20","series":"BRN27","value":97.23}
{"date":"2011-10-20","series":"BRN28","value":96.91}
{"date":"2011-10-20","series":"BRN29","value":96.59}
{"date":"2011-10-20","series":"BRN30","value":96.27}
{"date":"2011-10-20","series":"BRN31","value":95.96}
{"date":"2011-10-20","series":"BRN32","value":95.69}
{"date":"2011-10-20","series":"BRN33","value":95.42}
{"date":"2011-10-20","series":"BRN34","value":95.15}
{"date":"2011-10-20","series":"BRN35","value":94.88}
{"date":"2011-10-20","series":"BRN36","value":94.62}
{"date":"2011-10-21","series":"BRN01","value":109.56}
{"date":"2011-10-21","series":"BRN02","value":108.37}
{"date":"2011-10-21","series":"BRN03","value":107.49}
{"date":"2011-10-21","series":"BRN04","value":106.68}
{"date":"2011-10-21","series":"BRN05","value":106.09}
{"date":"2011-10-21","series":"BRN06","value":105.62}
{"date":"2011-10-21","series":"BRN07","value":105.17}
{"date":"2011-10-21","series":"BRN08","value":104.77}
{"date":"2011-10-21","series":"BRN09","value":104.36}
{"date":"2011-10-21","series":"BRN10","value":103.9}
{"date":"2011-10-21","series":"BRN11","value":103.46}
{"date":"2011-10-21","series":"BRN12","value":103.05}
{"date":"2011-10-21","series":"BRN13","value":102.63}
{"date":"2011-10-21","series":"BRN14","value":102.3}
{"date":"2011-10-21","series":"BRN15","value":101.96}
{"date":"2011-10-21","series":"BRN16","value":101.61}
{"date":"2011-10-21","series":"BRN17","value":101.26}
{"date":"2011-10-21","series":"BRN18","value":100.91}
{"date":"2011-10-21","series":"BRN19","value":100.57}
{"date":"2011-10-21","series":"BRN20","value":100.18}
{"date":"2011-10-21","series":"BRN21","value":99.79}
{"date":"2011-10-21","series":"BRN22","value":99.4}
{"date":"2011-10-21","series":"BRN23","value":99.01}
{"date":"2011-10-21","series":"BRN24","value":98.62}
{"date":"2011-10-21","series":"BRN25","value":98.22}
{"date":"2011-10-21","series":"BRN26","value":97.88}
{"date":"2011-10-21","series":"BRN27","value":97.54}
{"date":"2011-10-21","series":"BRN28","value":97.21}
{"date":"2011-10-21","series":"BRN29","value":96.88}
{"date":"2011-10-21","series":"BRN30","value":96.55}
{"date":"2011-10-21","series":"BRN31","value":96.22}
{"date":"2011-10-21","series":"BRN32","value":95.94}
{"date":"2011-10-21","series":"BRN33","value":95.66}
{"date":"2011-10-21","series":"BRN34","value":95.38}
{"date":"2011-10-21","series":"BRN35","value":95.1}
{"date":"2011-10-21","series":"BRN36","value":94.82}
{"date":"2011-10-24","series":"BRN01","value":111.45}
{"date":"2011-10-24","series":"BRN02","value":110.17}
{"date":"2011-10-24","series":"BRN03","value":109.24}
{"date":"2011-10-24","series":"BRN04","value":108.4}
{"date":"2011-10-24","series":"BRN05","value":107.77}
{"date":"2011-10-24","series":"BRN06","value":107.27}
{"date":"2011-10-24","series":"BRN07","value":106.81}
{"date":"2011-10-24","series":"BRN08","value":106.4}
{"date":"2011-10-24","series":"BRN09","value":105.97}
{"date":"2011-10-24","series":"BRN10","value":105.5}
{"date":"2011-10-24","series":"BRN11","value":105.04}
{"date":"2011-10-24","series":"BRN12","value":104.6}
{"date":"2011-10-24","series":"BRN13","value":104.14}
{"date":"2011-10-24","series":"BRN14","value":103.78}
{"date":"2011-10-24","series":"BRN15","value":103.41}
{"date":"2011-10-24","series":"BRN16","value":103.02}
{"date":"2011-10-24","series":"BRN17","value":102.62}
{"date":"2011-10-24","series":"BRN18","value":102.24}
{"date":"2011-10-24","series":"BRN19","value":101.84}
{"date":"2011-10-24","series":"BRN20","value":101.41}
{"date":"2011-10-24","series":"BRN21","value":100.97}
{"date":"2011-10-24","series":"BRN22","value":100.53}
{"date":"2011-10-24","series":"BRN23","value":100.08}
{"date":"2011-10-24","series":"BRN24","value":99.63}
{"date":"2011-10-24","series":"BRN25","value":99.18}
{"date":"2011-10-24","series":"BRN26","value":98.81}
{"date":"2011-10-24","series":"BRN27","value":98.44}
{"date":"2011-10-24","series":"BRN28","value":98.07}
{"date":"2011-10-24","series":"BRN29","value":97.7}
{"date":"2011-10-24","series":"BRN30","value":97.33}
{"date":"2011-10-24","series":"BRN31","value":96.98}
{"date":"2011-10-24","series":"BRN32","value":96.66}
{"date":"2011-10-24","series":"BRN33","value":96.34}
{"date":"2011-10-24","series":"BRN34","value":96.02}
{"date":"2011-10-24","series":"BRN35","value":95.71}
{"date":"2011-10-24","series":"BRN36","value":95.4}
{"date":"2011-10-25","series":"BRN01","value":110.92}
{"date":"2011-10-25","series":"BRN02","value":109.64}
{"date":"2011-10-25","series":"BRN03","value":108.7}
{"date":"2011-10-25","series":"BRN04","value":107.82}
{"date":"2011-10-25","series":"BRN05","value":107.13}
{"date":"2011-10-25","series":"BRN06","value":106.59}
{"date":"2011-10-25","series":"BRN07","value":106.08}
{"date":"2011-10-25","series":"BRN08","value":105.63}
{"date":"2011-10-25","series":"BRN09","value":105.18}
{"date":"2011-10-25","series":"BRN10","value":104.7}
{"date":"2011-10-25","series":"BRN11","value":104.27}
{"date":"2011-10-25","series":"BRN12","value":103.87}
{"date":"2011-10-25","series":"BRN13","value":103.46}
{"date":"2011-10-25","series":"BRN14","value":103.11}
{"date":"2011-10-25","series":"BRN15","value":102.74}
{"date":"2011-10-25","series":"BRN16","value":102.35}
{"date":"2011-10-25","series":"BRN17","value":101.96}
{"date":"2011-10-25","series":"BRN18","value":101.56}
{"date":"2011-10-25","series":"BRN19","value":101.15}
{"date":"2011-10-25","series":"BRN20","value":100.7}
{"date":"2011-10-25","series":"BRN21","value":100.25}
{"date":"2011-10-25","series":"BRN22","value":99.79}
{"date":"2011-10-25","series":"BRN23","value":99.33}
{"date":"2011-10-25","series":"BRN24","value":98.87}
{"date":"2011-10-25","series":"BRN25","value":98.41}
{"date":"2011-10-25","series":"BRN26","value":98.04}
{"date":"2011-10-25","series":"BRN27","value":97.67}
{"date":"2011-10-25","series":"BRN28","value":97.3}
{"date":"2011-10-25","series":"BRN29","value":96.94}
{"date":"2011-10-25","series":"BRN30","value":96.58}
{"date":"2011-10-25","series":"BRN31","value":96.22}
{"date":"2011-10-25","series":"BRN32","value":95.91}
{"date":"2011-10-25","series":"BRN33","value":95.6}
{"date":"2011-10-25","series":"BRN34","value":95.3}
{"date":"2011-10-25","series":"BRN35","value":95}
{"date":"2011-10-25","series":"BRN36","value":94.71}
{"date":"2011-10-26","series":"BRN01","value":108.91}
{"date":"2011-10-26","series":"BRN02","value":107.82}
{"date":"2011-10-26","series":"BRN03","value":107.12}
{"date":"2011-10-26","series":"BRN04","value":106.47}
{"date":"2011-10-26","series":"BRN05","value":105.97}
{"date":"2011-10-26","series":"BRN06","value":105.53}
{"date":"2011-10-26","series":"BRN07","value":105.09}
{"date":"2011-10-26","series":"BRN08","value":104.68}
{"date":"2011-10-26","series":"BRN09","value":104.27}
{"date":"2011-10-26","series":"BRN10","value":103.81}
{"date":"2011-10-26","series":"BRN11","value":103.41}
{"date":"2011-10-26","series":"BRN12","value":103.03}
{"date":"2011-10-26","series":"BRN13","value":102.63}
{"date":"2011-10-26","series":"BRN14","value":102.31}
{"date":"2011-10-26","series":"BRN15","value":101.96}
{"date":"2011-10-26","series":"BRN16","value":101.59}
{"date":"2011-10-26","series":"BRN17","value":101.2}
{"date":"2011-10-26","series":"BRN18","value":100.81}
{"date":"2011-10-26","series":"BRN19","value":100.42}
{"date":"2011-10-26","series":"BRN20","value":99.99}
{"date":"2011-10-26","series":"BRN21","value":99.56}
{"date":"2011-10-26","series":"BRN22","value":99.13}
{"date":"2011-10-26","series":"BRN23","value":98.7}
{"date":"2011-10-26","series":"BRN24","value":98.27}
{"date":"2011-10-26","series":"BRN25","value":97.84}
{"date":"2011-10-26","series":"BRN26","value":97.48}
{"date":"2011-10-26","series":"BRN27","value":97.12}
{"date":"2011-10-26","series":"BRN28","value":96.76}
{"date":"2011-10-26","series":"BRN29","value":96.4}
{"date":"2011-10-26","series":"BRN30","value":96.05}
{"date":"2011-10-26","series":"BRN31","value":95.7}
{"date":"2011-10-26","series":"BRN32","value":95.39}
{"date":"2011-10-26","series":"BRN33","value":95.08}
{"date":"2011-10-26","series":"BRN34","value":94.77}
{"date":"2011-10-26","series":"BRN35","value":94.46}
{"date":"2011-10-26","series":"BRN36","value":94.15}
{"date":"2011-10-27","series":"BRN01","value":112.08}
{"date":"2011-10-27","series":"BRN02","value":111.23}
{"date":"2011-10-27","series":"BRN03","value":110.67}
{"date":"2011-10-27","series":"BRN04","value":110.12}
{"date":"2011-10-27","series":"BRN05","value":109.7}
{"date":"2011-10-27","series":"BRN06","value":109.32}
{"date":"2011-10-27","series":"BRN07","value":108.91}
{"date":"2011-10-27","series":"BRN08","value":108.47}
{"date":"2011-10-27","series":"BRN09","value":108}
{"date":"2011-10-27","series":"BRN10","value":107.49}
{"date":"2011-10-27","series":"BRN11","value":107.04}
{"date":"2011-10-27","series":"BRN12","value":106.61}
{"date":"2011-10-27","series":"BRN13","value":106.17}
{"date":"2011-10-27","series":"BRN14","value":105.82}
{"date":"2011-10-27","series":"BRN15","value":105.45}
{"date":"2011-10-27","series":"BRN16","value":105.06}
{"date":"2011-10-27","series":"BRN17","value":104.67}
{"date":"2011-10-27","series":"BRN18","value":104.28}
{"date":"2011-10-27","series":"BRN19","value":103.89}
{"date":"2011-10-27","series":"BRN20","value":103.46}
{"date":"2011-10-27","series":"BRN21","value":103.03}
{"date":"2011-10-27","series":"BRN22","value":102.6}
{"date":"2011-10-27","series":"BRN23","value":102.17}
{"date":"2011-10-27","series":"BRN24","value":101.74}
{"date":"2011-10-27","series":"BRN25","value":101.31}
{"date":"2011-10-27","series":"BRN26","value":100.94}
{"date":"2011-10-27","series":"BRN27","value":100.58}
{"date":"2011-10-27","series":"BRN28","value":100.22}
{"date":"2011-10-27","series":"BRN29","value":99.86}
{"date":"2011-10-27","series":"BRN30","value":99.51}
{"date":"2011-10-27","series":"BRN31","value":99.16}
{"date":"2011-10-27","series":"BRN32","value":98.84}
{"date":"2011-10-27","series":"BRN33","value":98.53}
{"date":"2011-10-27","series":"BRN34","value":98.22}
{"date":"2011-10-27","series":"BRN35","value":97.91}
{"date":"2011-10-27","series":"BRN36","value":97.61}
{"date":"2011-10-28","series":"BRN01","value":109.91}
{"date":"2011-10-28","series":"BRN02","value":109.31}
{"date":"2011-10-28","series":"BRN03","value":108.85}
{"date":"2011-10-28","series":"BRN04","value":108.36}
{"date":"2011-10-28","series":"BRN05","value":107.97}
{"date":"2011-10-28","series":"BRN06","value":107.62}
{"date":"2011-10-28","series":"BRN07","value":107.26}
{"date":"2011-10-28","series":"BRN08","value":106.88}
{"date":"2011-10-28","series":"BRN09","value":106.48}
{"date":"2011-10-28","series":"BRN10","value":106.03}
{"date":"2011-10-28","series":"BRN11","value":105.61}
{"date":"2011-10-28","series":"BRN12","value":105.24}
{"date":"2011-10-28","series":"BRN13","value":104.87}
{"date":"2011-10-28","series":"BRN14","value":104.57}
{"date":"2011-10-28","series":"BRN15","value":104.23}
{"date":"2011-10-28","series":"BRN16","value":103.85}
{"date":"2011-10-28","series":"BRN17","value":103.45}
{"date":"2011-10-28","series":"BRN18","value":103.1}
{"date":"2011-10-28","series":"BRN19","value":102.71}
{"date":"2011-10-28","series":"BRN20","value":102.3}
{"date":"2011-10-28","series":"BRN21","value":101.89}
{"date":"2011-10-28","series":"BRN22","value":101.48}
{"date":"2011-10-28","series":"BRN23","value":101.07}
{"date":"2011-10-28","series":"BRN24","value":100.66}
{"date":"2011-10-28","series":"BRN25","value":100.24}
{"date":"2011-10-28","series":"BRN26","value":99.89}
{"date":"2011-10-28","series":"BRN27","value":99.54}
{"date":"2011-10-28","series":"BRN28","value":99.2}
{"date":"2011-10-28","series":"BRN29","value":98.85}
{"date":"2011-10-28","series":"BRN30","value":98.51}
{"date":"2011-10-28","series":"BRN31","value":98.17}
{"date":"2011-10-28","series":"BRN32","value":97.85}
{"date":"2011-10-28","series":"BRN33","value":97.53}
{"date":"2011-10-28","series":"BRN34","value":97.21}
{"date":"2011-10-28","series":"BRN35","value":96.89}
{"date":"2011-10-28","series":"BRN36","value":96.58}
{"date":"2011-10-31","series":"BRN01","value":109.56}
{"date":"2011-10-31","series":"BRN02","value":108.84}
{"date":"2011-10-31","series":"BRN03","value":108.33}
{"date":"2011-10-31","series":"BRN04","value":107.8}
{"date":"2011-10-31","series":"BRN05","value":107.38}
{"date":"2011-10-31","series":"BRN06","value":107.03}
{"date":"2011-10-31","series":"BRN07","value":106.69}
{"date":"2011-10-31","series":"BRN08","value":106.33}
{"date":"2011-10-31","series":"BRN09","value":105.97}
{"date":"2011-10-31","series":"BRN10","value":105.54}
{"date":"2011-10-31","series":"BRN11","value":105.16}
{"date":"2011-10-31","series":"BRN12","value":104.81}
{"date":"2011-10-31","series":"BRN13","value":104.47}
{"date":"2011-10-31","series":"BRN14","value":104.19}
{"date":"2011-10-31","series":"BRN15","value":103.85}
{"date":"2011-10-31","series":"BRN16","value":103.49}
{"date":"2011-10-31","series":"BRN17","value":103.12}
{"date":"2011-10-31","series":"BRN18","value":102.74}
{"date":"2011-10-31","series":"BRN19","value":102.35}
{"date":"2011-10-31","series":"BRN20","value":101.95}
{"date":"2011-10-31","series":"BRN21","value":101.55}
{"date":"2011-10-31","series":"BRN22","value":101.15}
{"date":"2011-10-31","series":"BRN23","value":100.75}
{"date":"2011-10-31","series":"BRN24","value":100.35}
{"date":"2011-10-31","series":"BRN25","value":99.95}
{"date":"2011-10-31","series":"BRN26","value":99.61}
{"date":"2011-10-31","series":"BRN27","value":99.27}
{"date":"2011-10-31","series":"BRN28","value":98.93}
{"date":"2011-10-31","series":"BRN29","value":98.6}
{"date":"2011-10-31","series":"BRN30","value":98.27}
{"date":"2011-10-31","series":"BRN31","value":97.94}
{"date":"2011-10-31","series":"BRN32","value":97.62}
{"date":"2011-10-31","series":"BRN33","value":97.3}
{"date":"2011-10-31","series":"BRN34","value":96.98}
{"date":"2011-10-31","series":"BRN35","value":96.66}
{"date":"2011-10-31","series":"BRN36","value":96.34}
{"date":"2011-11-01","series":"BRN01","value":109.54}
{"date":"2011-11-01","series":"BRN02","value":108.38}
{"date":"2011-11-01","series":"BRN03","value":107.58}
{"date":"2011-11-01","series":"BRN04","value":106.85}
{"date":"2011-11-01","series":"BRN05","value":106.34}
{"date":"2011-11-01","series":"BRN06","value":105.93}
{"date":"2011-11-01","series":"BRN07","value":105.53}
{"date":"2011-11-01","series":"BRN08","value":105.16}
{"date":"2011-11-01","series":"BRN09","value":104.78}
{"date":"2011-11-01","series":"BRN10","value":104.34}
{"date":"2011-11-01","series":"BRN11","value":103.94}
{"date":"2011-11-01","series":"BRN12","value":103.57}
{"date":"2011-11-01","series":"BRN13","value":103.21}
{"date":"2011-11-01","series":"BRN14","value":102.91}
{"date":"2011-11-01","series":"BRN15","value":102.57}
{"date":"2011-11-01","series":"BRN16","value":102.22}
{"date":"2011-11-01","series":"BRN17","value":101.86}
{"date":"2011-11-01","series":"BRN18","value":101.49}
{"date":"2011-11-01","series":"BRN19","value":101.11}
{"date":"2011-11-01","series":"BRN20","value":100.71}
{"date":"2011-11-01","series":"BRN21","value":100.31}
{"date":"2011-11-01","series":"BRN22","value":99.91}
{"date":"2011-11-01","series":"BRN23","value":99.51}
{"date":"2011-11-01","series":"BRN24","value":99.1}
{"date":"2011-11-01","series":"BRN25","value":98.69}
{"date":"2011-11-01","series":"BRN26","value":98.37}
{"date":"2011-11-01","series":"BRN27","value":98.05}
{"date":"2011-11-01","series":"BRN28","value":97.73}
{"date":"2011-11-01","series":"BRN29","value":97.42}
{"date":"2011-11-01","series":"BRN30","value":97.11}
{"date":"2011-11-01","series":"BRN31","value":96.8}
{"date":"2011-11-01","series":"BRN32","value":96.51}
{"date":"2011-11-01","series":"BRN33","value":96.23}
{"date":"2011-11-01","series":"BRN34","value":95.95}
{"date":"2011-11-01","series":"BRN35","value":95.67}
{"date":"2011-11-01","series":"BRN36","value":95.39}
{"date":"2011-11-02","series":"BRN01","value":109.34}
{"date":"2011-11-02","series":"BRN02","value":108.15}
{"date":"2011-11-02","series":"BRN03","value":107.33}
{"date":"2011-11-02","series":"BRN04","value":106.61}
{"date":"2011-11-02","series":"BRN05","value":106.13}
{"date":"2011-11-02","series":"BRN06","value":105.75}
{"date":"2011-11-02","series":"BRN07","value":105.39}
{"date":"2011-11-02","series":"BRN08","value":105.03}
{"date":"2011-11-02","series":"BRN09","value":104.67}
{"date":"2011-11-02","series":"BRN10","value":104.24}
{"date":"2011-11-02","series":"BRN11","value":103.85}
{"date":"2011-11-02","series":"BRN12","value":103.5}
{"date":"2011-11-02","series":"BRN13","value":103.13}
{"date":"2011-11-02","series":"BRN14","value":102.84}
{"date":"2011-11-02","series":"BRN15","value":102.51}
{"date":"2011-11-02","series":"BRN16","value":102.15}
{"date":"2011-11-02","series":"BRN17","value":101.78}
{"date":"2011-11-02","series":"BRN18","value":101.41}
{"date":"2011-11-02","series":"BRN19","value":101.03}
{"date":"2011-11-02","series":"BRN20","value":100.63}
{"date":"2011-11-02","series":"BRN21","value":100.23}
{"date":"2011-11-02","series":"BRN22","value":99.83}
{"date":"2011-11-02","series":"BRN23","value":99.42}
{"date":"2011-11-02","series":"BRN24","value":99.01}
{"date":"2011-11-02","series":"BRN25","value":98.6}
{"date":"2011-11-02","series":"BRN26","value":98.27}
{"date":"2011-11-02","series":"BRN27","value":97.94}
{"date":"2011-11-02","series":"BRN28","value":97.61}
{"date":"2011-11-02","series":"BRN29","value":97.28}
{"date":"2011-11-02","series":"BRN30","value":96.96}
{"date":"2011-11-02","series":"BRN31","value":96.64}
{"date":"2011-11-02","series":"BRN32","value":96.34}
{"date":"2011-11-02","series":"BRN33","value":96.06}
{"date":"2011-11-02","series":"BRN34","value":95.77}
{"date":"2011-11-02","series":"BRN35","value":95.48}
{"date":"2011-11-02","series":"BRN36","value":95.2}
{"date":"2011-11-03","series":"BRN01","value":110.83}
{"date":"2011-11-03","series":"BRN02","value":109.65}
{"date":"2011-11-03","series":"BRN03","value":108.89}
{"date":"2011-11-03","series":"BRN04","value":108.23}
{"date":"2011-11-03","series":"BRN05","value":107.79}
{"date":"2011-11-03","series":"BRN06","value":107.44}
{"date":"2011-11-03","series":"BRN07","value":107.09}
{"date":"2011-11-03","series":"BRN08","value":106.73}
{"date":"2011-11-03","series":"BRN09","value":106.36}
{"date":"2011-11-03","series":"BRN10","value":105.94}
{"date":"2011-11-03","series":"BRN11","value":105.55}
{"date":"2011-11-03","series":"BRN12","value":105.17}
{"date":"2011-11-03","series":"BRN13","value":104.79}
{"date":"2011-11-03","series":"BRN14","value":104.5}
{"date":"2011-11-03","series":"BRN15","value":104.15}
{"date":"2011-11-03","series":"BRN16","value":103.79}
{"date":"2011-11-03","series":"BRN17","value":103.42}
{"date":"2011-11-03","series":"BRN18","value":103.05}
{"date":"2011-11-03","series":"BRN19","value":102.67}
{"date":"2011-11-03","series":"BRN20","value":102.27}
{"date":"2011-11-03","series":"BRN21","value":101.86}
{"date":"2011-11-03","series":"BRN22","value":101.45}
{"date":"2011-11-03","series":"BRN23","value":101.04}
{"date":"2011-11-03","series":"BRN24","value":100.63}
{"date":"2011-11-03","series":"BRN25","value":100.22}
{"date":"2011-11-03","series":"BRN26","value":99.88}
{"date":"2011-11-03","series":"BRN27","value":99.54}
{"date":"2011-11-03","series":"BRN28","value":99.21}
{"date":"2011-11-03","series":"BRN29","value":98.88}
{"date":"2011-11-03","series":"BRN30","value":98.55}
{"date":"2011-11-03","series":"BRN31","value":98.23}
{"date":"2011-11-03","series":"BRN32","value":97.91}
{"date":"2011-11-03","series":"BRN33","value":97.6}
{"date":"2011-11-03","series":"BRN34","value":97.3}
{"date":"2011-11-03","series":"BRN35","value":97.02}
{"date":"2011-11-03","series":"BRN36","value":96.74}
{"date":"2011-11-04","series":"BRN01","value":111.97}
{"date":"2011-11-04","series":"BRN02","value":110.74}
{"date":"2011-11-04","series":"BRN03","value":109.99}
{"date":"2011-11-04","series":"BRN04","value":109.37}
{"date":"2011-11-04","series":"BRN05","value":108.94}
{"date":"2011-11-04","series":"BRN06","value":108.6}
{"date":"2011-11-04","series":"BRN07","value":108.24}
{"date":"2011-11-04","series":"BRN08","value":107.86}
{"date":"2011-11-04","series":"BRN09","value":107.47}
{"date":"2011-11-04","series":"BRN10","value":107.03}
{"date":"2011-11-04","series":"BRN11","value":106.62}
{"date":"2011-11-04","series":"BRN12","value":106.22}
{"date":"2011-11-04","series":"BRN13","value":105.82}
{"date":"2011-11-04","series":"BRN14","value":105.51}
{"date":"2011-11-04","series":"BRN15","value":105.15}
{"date":"2011-11-04","series":"BRN16","value":104.78}
{"date":"2011-11-04","series":"BRN17","value":104.4}
{"date":"2011-11-04","series":"BRN18","value":104.02}
{"date":"2011-11-04","series":"BRN19","value":103.62}
{"date":"2011-11-04","series":"BRN20","value":103.19}
{"date":"2011-11-04","series":"BRN21","value":102.76}
{"date":"2011-11-04","series":"BRN22","value":102.33}
{"date":"2011-11-04","series":"BRN23","value":101.9}
{"date":"2011-11-04","series":"BRN24","value":101.48}
{"date":"2011-11-04","series":"BRN25","value":101.07}
{"date":"2011-11-04","series":"BRN26","value":100.72}
{"date":"2011-11-04","series":"BRN27","value":100.37}
{"date":"2011-11-04","series":"BRN28","value":100.02}
{"date":"2011-11-04","series":"BRN29","value":99.68}
{"date":"2011-11-04","series":"BRN30","value":99.34}
{"date":"2011-11-04","series":"BRN31","value":99.01}
{"date":"2011-11-04","series":"BRN32","value":98.68}
{"date":"2011-11-04","series":"BRN33","value":98.35}
{"date":"2011-11-04","series":"BRN34","value":98.03}
{"date":"2011-11-04","series":"BRN35","value":97.72}
{"date":"2011-11-04","series":"BRN36","value":97.41}
{"date":"2011-11-07","series":"BRN01","value":114.56}
{"date":"2011-11-07","series":"BRN02","value":113.16}
{"date":"2011-11-07","series":"BRN03","value":112.34}
{"date":"2011-11-07","series":"BRN04","value":111.67}
{"date":"2011-11-07","series":"BRN05","value":111.17}
{"date":"2011-11-07","series":"BRN06","value":110.76}
{"date":"2011-11-07","series":"BRN07","value":110.35}
{"date":"2011-11-07","series":"BRN08","value":109.92}
{"date":"2011-11-07","series":"BRN09","value":109.47}
{"date":"2011-11-07","series":"BRN10","value":108.96}
{"date":"2011-11-07","series":"BRN11","value":108.48}
{"date":"2011-11-07","series":"BRN12","value":108.03}
{"date":"2011-11-07","series":"BRN13","value":107.57}
{"date":"2011-11-07","series":"BRN14","value":107.21}
{"date":"2011-11-07","series":"BRN15","value":106.8}
{"date":"2011-11-07","series":"BRN16","value":106.37}
{"date":"2011-11-07","series":"BRN17","value":105.93}
{"date":"2011-11-07","series":"BRN18","value":105.48}
{"date":"2011-11-07","series":"BRN19","value":105.03}
{"date":"2011-11-07","series":"BRN20","value":104.57}
{"date":"2011-11-07","series":"BRN21","value":104.1}
{"date":"2011-11-07","series":"BRN22","value":103.63}
{"date":"2011-11-07","series":"BRN23","value":103.16}
{"date":"2011-11-07","series":"BRN24","value":102.69}
{"date":"2011-11-07","series":"BRN25","value":102.21}
{"date":"2011-11-07","series":"BRN26","value":101.83}
{"date":"2011-11-07","series":"BRN27","value":101.46}
{"date":"2011-11-07","series":"BRN28","value":101.09}
{"date":"2011-11-07","series":"BRN29","value":100.72}
{"date":"2011-11-07","series":"BRN30","value":100.36}
{"date":"2011-11-07","series":"BRN31","value":100}
{"date":"2011-11-07","series":"BRN32","value":99.67}
{"date":"2011-11-07","series":"BRN33","value":99.34}
{"date":"2011-11-07","series":"BRN34","value":99.02}
{"date":"2011-11-07","series":"BRN35","value":98.7}
{"date":"2011-11-07","series":"BRN36","value":98.38}
{"date":"2011-11-08","series":"BRN01","value":115}
{"date":"2011-11-08","series":"BRN02","value":113.84}
{"date":"2011-11-08","series":"BRN03","value":113.07}
{"date":"2011-11-08","series":"BRN04","value":112.42}
{"date":"2011-11-08","series":"BRN05","value":111.93}
{"date":"2011-11-08","series":"BRN06","value":111.54}
{"date":"2011-11-08","series":"BRN07","value":111.14}
{"date":"2011-11-08","series":"BRN08","value":110.72}
{"date":"2011-11-08","series":"BRN09","value":110.27}
{"date":"2011-11-08","series":"BRN10","value":109.76}
{"date":"2011-11-08","series":"BRN11","value":109.28}
{"date":"2011-11-08","series":"BRN12","value":108.82}
{"date":"2011-11-08","series":"BRN13","value":108.34}
{"date":"2011-11-08","series":"BRN14","value":107.95}
{"date":"2011-11-08","series":"BRN15","value":107.51}
{"date":"2011-11-08","series":"BRN16","value":107.06}
{"date":"2011-11-08","series":"BRN17","value":106.58}
{"date":"2011-11-08","series":"BRN18","value":106.1}
{"date":"2011-11-08","series":"BRN19","value":105.61}
{"date":"2011-11-08","series":"BRN20","value":105.13}
{"date":"2011-11-08","series":"BRN21","value":104.64}
{"date":"2011-11-08","series":"BRN22","value":104.15}
{"date":"2011-11-08","series":"BRN23","value":103.66}
{"date":"2011-11-08","series":"BRN24","value":103.17}
{"date":"2011-11-08","series":"BRN25","value":102.68}
{"date":"2011-11-08","series":"BRN26","value":102.28}
{"date":"2011-11-08","series":"BRN27","value":101.88}
{"date":"2011-11-08","series":"BRN28","value":101.48}
{"date":"2011-11-08","series":"BRN29","value":101.09}
{"date":"2011-11-08","series":"BRN30","value":100.7}
{"date":"2011-11-08","series":"BRN31","value":100.32}
{"date":"2011-11-08","series":"BRN32","value":99.97}
{"date":"2011-11-08","series":"BRN33","value":99.62}
{"date":"2011-11-08","series":"BRN34","value":99.27}
{"date":"2011-11-08","series":"BRN35","value":98.93}
{"date":"2011-11-08","series":"BRN36","value":98.6}
{"date":"2011-11-09","series":"BRN01","value":112.31}
{"date":"2011-11-09","series":"BRN02","value":111.36}
{"date":"2011-11-09","series":"BRN03","value":110.76}
{"date":"2011-11-09","series":"BRN04","value":110.22}
{"date":"2011-11-09","series":"BRN05","value":109.8}
{"date":"2011-11-09","series":"BRN06","value":109.46}
{"date":"2011-11-09","series":"BRN07","value":109.11}
{"date":"2011-11-09","series":"BRN08","value":108.74}
{"date":"2011-11-09","series":"BRN09","value":108.33}
{"date":"2011-11-09","series":"BRN10","value":107.85}
{"date":"2011-11-09","series":"BRN11","value":107.4}
{"date":"2011-11-09","series":"BRN12","value":106.96}
{"date":"2011-11-09","series":"BRN13","value":106.49}
{"date":"2011-11-09","series":"BRN14","value":106.09}
{"date":"2011-11-09","series":"BRN15","value":105.64}
{"date":"2011-11-09","series":"BRN16","value":105.17}
{"date":"2011-11-09","series":"BRN17","value":104.69}
{"date":"2011-11-09","series":"BRN18","value":104.21}
{"date":"2011-11-09","series":"BRN19","value":103.72}
{"date":"2011-11-09","series":"BRN20","value":103.23}
{"date":"2011-11-09","series":"BRN21","value":102.74}
{"date":"2011-11-09","series":"BRN22","value":102.25}
{"date":"2011-11-09","series":"BRN23","value":101.76}
{"date":"2011-11-09","series":"BRN24","value":101.27}
{"date":"2011-11-09","series":"BRN25","value":100.77}
{"date":"2011-11-09","series":"BRN26","value":100.38}
{"date":"2011-11-09","series":"BRN27","value":99.99}
{"date":"2011-11-09","series":"BRN28","value":99.6}
{"date":"2011-11-09","series":"BRN29","value":99.21}
{"date":"2011-11-09","series":"BRN30","value":98.82}
{"date":"2011-11-09","series":"BRN31","value":98.44}
{"date":"2011-11-09","series":"BRN32","value":98.1}
{"date":"2011-11-09","series":"BRN33","value":97.76}
{"date":"2011-11-09","series":"BRN34","value":97.42}
{"date":"2011-11-09","series":"BRN35","value":97.08}
{"date":"2011-11-09","series":"BRN36","value":96.75}
{"date":"2011-11-10","series":"BRN01","value":113.71}
{"date":"2011-11-10","series":"BRN02","value":112.53}
{"date":"2011-11-10","series":"BRN03","value":111.81}
{"date":"2011-11-10","series":"BRN04","value":111.18}
{"date":"2011-11-10","series":"BRN05","value":110.68}
{"date":"2011-11-10","series":"BRN06","value":110.27}
{"date":"2011-11-10","series":"BRN07","value":109.86}
{"date":"2011-11-10","series":"BRN08","value":109.44}
{"date":"2011-11-10","series":"BRN09","value":108.99}
{"date":"2011-11-10","series":"BRN10","value":108.48}
{"date":"2011-11-10","series":"BRN11","value":107.99}
{"date":"2011-11-10","series":"BRN12","value":107.52}
{"date":"2011-11-10","series":"BRN13","value":107.02}
{"date":"2011-11-10","series":"BRN14","value":106.59}
{"date":"2011-11-10","series":"BRN15","value":106.09}
{"date":"2011-11-10","series":"BRN16","value":105.57}
{"date":"2011-11-10","series":"BRN17","value":105.04}
{"date":"2011-11-10","series":"BRN18","value":104.51}
{"date":"2011-11-10","series":"BRN19","value":103.97}
{"date":"2011-11-10","series":"BRN20","value":103.44}
{"date":"2011-11-10","series":"BRN21","value":102.91}
{"date":"2011-11-10","series":"BRN22","value":102.38}
{"date":"2011-11-10","series":"BRN23","value":101.85}
{"date":"2011-11-10","series":"BRN24","value":101.32}
{"date":"2011-11-10","series":"BRN25","value":100.8}
{"date":"2011-11-10","series":"BRN26","value":100.39}
{"date":"2011-11-10","series":"BRN27","value":99.98}
{"date":"2011-11-10","series":"BRN28","value":99.57}
{"date":"2011-11-10","series":"BRN29","value":99.17}
{"date":"2011-11-10","series":"BRN30","value":98.77}
{"date":"2011-11-10","series":"BRN31","value":98.38}
{"date":"2011-11-10","series":"BRN32","value":98.03}
{"date":"2011-11-10","series":"BRN33","value":97.68}
{"date":"2011-11-10","series":"BRN34","value":97.34}
{"date":"2011-11-10","series":"BRN35","value":97.01}
{"date":"2011-11-10","series":"BRN36","value":96.69}
{"date":"2011-11-11","series":"BRN01","value":114.16}
{"date":"2011-11-11","series":"BRN02","value":112.93}
{"date":"2011-11-11","series":"BRN03","value":112.22}
{"date":"2011-11-11","series":"BRN04","value":111.62}
{"date":"2011-11-11","series":"BRN05","value":111.16}
{"date":"2011-11-11","series":"BRN06","value":110.8}
{"date":"2011-11-11","series":"BRN07","value":110.43}
{"date":"2011-11-11","series":"BRN08","value":110.04}
{"date":"2011-11-11","series":"BRN09","value":109.62}
{"date":"2011-11-11","series":"BRN10","value":109.11}
{"date":"2011-11-11","series":"BRN11","value":108.63}
{"date":"2011-11-11","series":"BRN12","value":108.17}
{"date":"2011-11-11","series":"BRN13","value":107.67}
{"date":"2011-11-11","series":"BRN14","value":107.22}
{"date":"2011-11-11","series":"BRN15","value":106.7}
{"date":"2011-11-11","series":"BRN16","value":106.16}
{"date":"2011-11-11","series":"BRN17","value":105.62}
{"date":"2011-11-11","series":"BRN18","value":105.08}
{"date":"2011-11-11","series":"BRN19","value":104.54}
{"date":"2011-11-11","series":"BRN20","value":104.01}
{"date":"2011-11-11","series":"BRN21","value":103.49}
{"date":"2011-11-11","series":"BRN22","value":102.97}
{"date":"2011-11-11","series":"BRN23","value":102.45}
{"date":"2011-11-11","series":"BRN24","value":101.93}
{"date":"2011-11-11","series":"BRN25","value":101.41}
{"date":"2011-11-11","series":"BRN26","value":101}
{"date":"2011-11-11","series":"BRN27","value":100.59}
{"date":"2011-11-11","series":"BRN28","value":100.2}
{"date":"2011-11-11","series":"BRN29","value":99.82}
{"date":"2011-11-11","series":"BRN30","value":99.45}
{"date":"2011-11-11","series":"BRN31","value":99.08}
{"date":"2011-11-11","series":"BRN32","value":98.74}
{"date":"2011-11-11","series":"BRN33","value":98.41}
{"date":"2011-11-11","series":"BRN34","value":98.08}
{"date":"2011-11-11","series":"BRN35","value":97.76}
{"date":"2011-11-11","series":"BRN36","value":97.44}
{"date":"2011-11-14","series":"BRN01","value":111.89}
{"date":"2011-11-14","series":"BRN02","value":111.28}
{"date":"2011-11-14","series":"BRN03","value":110.77}
{"date":"2011-11-14","series":"BRN04","value":110.32}
{"date":"2011-11-14","series":"BRN05","value":109.98}
{"date":"2011-11-14","series":"BRN06","value":109.68}
{"date":"2011-11-14","series":"BRN07","value":109.37}
{"date":"2011-11-14","series":"BRN08","value":109.06}
{"date":"2011-11-14","series":"BRN09","value":108.69}
{"date":"2011-11-14","series":"BRN10","value":108.22}
{"date":"2011-11-14","series":"BRN11","value":107.78}
{"date":"2011-11-14","series":"BRN12","value":107.36}
{"date":"2011-11-14","series":"BRN13","value":106.9}
{"date":"2011-11-14","series":"BRN14","value":106.48}
{"date":"2011-11-14","series":"BRN15","value":106.01}
{"date":"2011-11-14","series":"BRN16","value":105.52}
{"date":"2011-11-14","series":"BRN17","value":105.04}
{"date":"2011-11-14","series":"BRN18","value":104.56}
{"date":"2011-11-14","series":"BRN19","value":104.07}
{"date":"2011-11-14","series":"BRN20","value":103.58}
{"date":"2011-11-14","series":"BRN21","value":103.09}
{"date":"2011-11-14","series":"BRN22","value":102.6}
{"date":"2011-11-14","series":"BRN23","value":102.12}
{"date":"2011-11-14","series":"BRN24","value":101.64}
{"date":"2011-11-14","series":"BRN25","value":101.16}
{"date":"2011-11-14","series":"BRN26","value":100.78}
{"date":"2011-11-14","series":"BRN27","value":100.41}
{"date":"2011-11-14","series":"BRN28","value":100.04}
{"date":"2011-11-14","series":"BRN29","value":99.67}
{"date":"2011-11-14","series":"BRN30","value":99.31}
{"date":"2011-11-14","series":"BRN31","value":98.95}
{"date":"2011-11-14","series":"BRN32","value":98.63}
{"date":"2011-11-14","series":"BRN33","value":98.3}
{"date":"2011-11-14","series":"BRN34","value":97.97}
{"date":"2011-11-14","series":"BRN35","value":97.65}
{"date":"2011-11-14","series":"BRN36","value":97.34}
{"date":"2011-11-15","series":"BRN01","value":112.39}
{"date":"2011-11-15","series":"BRN02","value":112.18}
{"date":"2011-11-15","series":"BRN03","value":111.75}
{"date":"2011-11-15","series":"BRN04","value":111.32}
{"date":"2011-11-15","series":"BRN05","value":110.95}
{"date":"2011-11-15","series":"BRN06","value":110.61}
{"date":"2011-11-15","series":"BRN07","value":110.27}
{"date":"2011-11-15","series":"BRN08","value":109.92}
{"date":"2011-11-15","series":"BRN09","value":109.54}
{"date":"2011-11-15","series":"BRN10","value":109.07}
{"date":"2011-11-15","series":"BRN11","value":108.64}
{"date":"2011-11-15","series":"BRN12","value":108.24}
{"date":"2011-11-15","series":"BRN13","value":107.78}
{"date":"2011-11-15","series":"BRN14","value":107.35}
{"date":"2011-11-15","series":"BRN15","value":106.86}
{"date":"2011-11-15","series":"BRN16","value":106.35}
{"date":"2011-11-15","series":"BRN17","value":105.85}
{"date":"2011-11-15","series":"BRN18","value":105.34}
{"date":"2011-11-15","series":"BRN19","value":104.81}
{"date":"2011-11-15","series":"BRN20","value":104.32}
{"date":"2011-11-15","series":"BRN21","value":103.84}
{"date":"2011-11-15","series":"BRN22","value":103.36}
{"date":"2011-11-15","series":"BRN23","value":102.88}
{"date":"2011-11-15","series":"BRN24","value":102.41}
{"date":"2011-11-15","series":"BRN25","value":101.94}
{"date":"2011-11-15","series":"BRN26","value":101.55}
{"date":"2011-11-15","series":"BRN27","value":101.16}
{"date":"2011-11-15","series":"BRN28","value":100.77}
{"date":"2011-11-15","series":"BRN29","value":100.39}
{"date":"2011-11-15","series":"BRN30","value":100.01}
{"date":"2011-11-15","series":"BRN31","value":99.64}
{"date":"2011-11-15","series":"BRN32","value":99.3}
{"date":"2011-11-15","series":"BRN33","value":98.96}
{"date":"2011-11-15","series":"BRN34","value":98.62}
{"date":"2011-11-15","series":"BRN35","value":98.29}
{"date":"2011-11-15","series":"BRN36","value":97.96}
{"date":"2011-11-16","series":"BRN01","value":111.88}
{"date":"2011-11-16","series":"BRN02","value":111.51}
{"date":"2011-11-16","series":"BRN03","value":111.11}
{"date":"2011-11-16","series":"BRN04","value":110.76}
{"date":"2011-11-16","series":"BRN05","value":110.42}
{"date":"2011-11-16","series":"BRN06","value":110.06}
{"date":"2011-11-16","series":"BRN07","value":109.72}
{"date":"2011-11-16","series":"BRN08","value":109.34}
{"date":"2011-11-16","series":"BRN09","value":108.86}
{"date":"2011-11-16","series":"BRN10","value":108.43}
{"date":"2011-11-16","series":"BRN11","value":108.01}
{"date":"2011-11-16","series":"BRN12","value":107.54}
{"date":"2011-11-16","series":"BRN13","value":107.14}
{"date":"2011-11-16","series":"BRN14","value":106.68}
{"date":"2011-11-16","series":"BRN15","value":106.19}
{"date":"2011-11-16","series":"BRN16","value":105.7}
{"date":"2011-11-16","series":"BRN17","value":105.23}
{"date":"2011-11-16","series":"BRN18","value":104.77}
{"date":"2011-11-16","series":"BRN19","value":104.33}
{"date":"2011-11-16","series":"BRN20","value":103.89}
{"date":"2011-11-16","series":"BRN21","value":103.45}
{"date":"2011-11-16","series":"BRN22","value":103.01}
{"date":"2011-11-16","series":"BRN23","value":102.58}
{"date":"2011-11-16","series":"BRN24","value":102.16}
{"date":"2011-11-16","series":"BRN25","value":101.75}
{"date":"2011-11-16","series":"BRN26","value":101.34}
{"date":"2011-11-16","series":"BRN27","value":100.93}
{"date":"2011-11-16","series":"BRN28","value":100.53}
{"date":"2011-11-16","series":"BRN29","value":100.14}
{"date":"2011-11-16","series":"BRN30","value":99.75}
{"date":"2011-11-16","series":"BRN31","value":99.4}
{"date":"2011-11-16","series":"BRN32","value":99.05}
{"date":"2011-11-16","series":"BRN33","value":98.71}
{"date":"2011-11-16","series":"BRN34","value":98.37}
{"date":"2011-11-16","series":"BRN35","value":98.03}
{"date":"2011-11-16","series":"BRN36","value":97.69}
{"date":"2011-11-17","series":"BRN01","value":108.22}
{"date":"2011-11-17","series":"BRN02","value":108.09}
{"date":"2011-11-17","series":"BRN03","value":107.82}
{"date":"2011-11-17","series":"BRN04","value":107.59}
{"date":"2011-11-17","series":"BRN05","value":107.32}
{"date":"2011-11-17","series":"BRN06","value":107.04}
{"date":"2011-11-17","series":"BRN07","value":106.79}
{"date":"2011-11-17","series":"BRN08","value":106.51}
{"date":"2011-11-17","series":"BRN09","value":106.13}
{"date":"2011-11-17","series":"BRN10","value":105.79}
{"date":"2011-11-17","series":"BRN11","value":105.45}
{"date":"2011-11-17","series":"BRN12","value":105.07}
{"date":"2011-11-17","series":"BRN13","value":104.74}
{"date":"2011-11-17","series":"BRN14","value":104.35}
{"date":"2011-11-17","series":"BRN15","value":103.92}
{"date":"2011-11-17","series":"BRN16","value":103.5}
{"date":"2011-11-17","series":"BRN17","value":103.08}
{"date":"2011-11-17","series":"BRN18","value":102.66}
{"date":"2011-11-17","series":"BRN19","value":102.24}
{"date":"2011-11-17","series":"BRN20","value":101.82}
{"date":"2011-11-17","series":"BRN21","value":101.41}
{"date":"2011-11-17","series":"BRN22","value":101.01}
{"date":"2011-11-17","series":"BRN23","value":100.61}
{"date":"2011-11-17","series":"BRN24","value":100.21}
{"date":"2011-11-17","series":"BRN25","value":99.81}
{"date":"2011-11-17","series":"BRN26","value":99.42}
{"date":"2011-11-17","series":"BRN27","value":99.04}
{"date":"2011-11-17","series":"BRN28","value":98.67}
{"date":"2011-11-17","series":"BRN29","value":98.3}
{"date":"2011-11-17","series":"BRN30","value":97.94}
{"date":"2011-11-17","series":"BRN31","value":97.59}
{"date":"2011-11-17","series":"BRN32","value":97.25}
{"date":"2011-11-17","series":"BRN33","value":96.91}
{"date":"2011-11-17","series":"BRN34","value":96.57}
{"date":"2011-11-17","series":"BRN35","value":96.24}
{"date":"2011-11-17","series":"BRN36","value":95.91}
{"date":"2011-11-18","series":"BRN01","value":107.56}
{"date":"2011-11-18","series":"BRN02","value":107.4}
{"date":"2011-11-18","series":"BRN03","value":107.08}
{"date":"2011-11-18","series":"BRN04","value":106.8}
{"date":"2011-11-18","series":"BRN05","value":106.51}
{"date":"2011-11-18","series":"BRN06","value":106.19}
{"date":"2011-11-18","series":"BRN07","value":105.9}
{"date":"2011-11-18","series":"BRN08","value":105.59}
{"date":"2011-11-18","series":"BRN09","value":105.19}
{"date":"2011-11-18","series":"BRN10","value":104.83}
{"date":"2011-11-18","series":"BRN11","value":104.48}
{"date":"2011-11-18","series":"BRN12","value":104.11}
{"date":"2011-11-18","series":"BRN13","value":103.78}
{"date":"2011-11-18","series":"BRN14","value":103.4}
{"date":"2011-11-18","series":"BRN15","value":102.99}
{"date":"2011-11-18","series":"BRN16","value":102.58}
{"date":"2011-11-18","series":"BRN17","value":102.18}
{"date":"2011-11-18","series":"BRN18","value":101.78}
{"date":"2011-11-18","series":"BRN19","value":101.39}
{"date":"2011-11-18","series":"BRN20","value":101.01}
{"date":"2011-11-18","series":"BRN21","value":100.63}
{"date":"2011-11-18","series":"BRN22","value":100.25}
{"date":"2011-11-18","series":"BRN23","value":99.87}
{"date":"2011-11-18","series":"BRN24","value":99.49}
{"date":"2011-11-18","series":"BRN25","value":99.12}
{"date":"2011-11-18","series":"BRN26","value":98.76}
{"date":"2011-11-18","series":"BRN27","value":98.4}
{"date":"2011-11-18","series":"BRN28","value":98.04}
{"date":"2011-11-18","series":"BRN29","value":97.69}
{"date":"2011-11-18","series":"BRN30","value":97.35}
{"date":"2011-11-18","series":"BRN31","value":97.01}
{"date":"2011-11-18","series":"BRN32","value":96.68}
{"date":"2011-11-18","series":"BRN33","value":96.36}
{"date":"2011-11-18","series":"BRN34","value":96.05}
{"date":"2011-11-18","series":"BRN35","value":95.74}
{"date":"2011-11-18","series":"BRN36","value":95.43}
{"date":"2011-11-21","series":"BRN01","value":106.88}
{"date":"2011-11-21","series":"BRN02","value":106.66}
{"date":"2011-11-21","series":"BRN03","value":106.38}
{"date":"2011-11-21","series":"BRN04","value":106.16}
{"date":"2011-11-21","series":"BRN05","value":105.93}
{"date":"2011-11-21","series":"BRN06","value":105.66}
{"date":"2011-11-21","series":"BRN07","value":105.41}
{"date":"2011-11-21","series":"BRN08","value":105.15}
{"date":"2011-11-21","series":"BRN09","value":104.78}
{"date":"2011-11-21","series":"BRN10","value":104.44}
{"date":"2011-11-21","series":"BRN11","value":104.1}
{"date":"2011-11-21","series":"BRN12","value":103.73}
{"date":"2011-11-21","series":"BRN13","value":103.43}
{"date":"2011-11-21","series":"BRN14","value":103.07}
{"date":"2011-11-21","series":"BRN15","value":102.67}
{"date":"2011-11-21","series":"BRN16","value":102.26}
{"date":"2011-11-21","series":"BRN17","value":101.86}
{"date":"2011-11-21","series":"BRN18","value":101.46}
{"date":"2011-11-21","series":"BRN19","value":101.07}
{"date":"2011-11-21","series":"BRN20","value":100.68}
{"date":"2011-11-21","series":"BRN21","value":100.3}
{"date":"2011-11-21","series":"BRN22","value":99.93}
{"date":"2011-11-21","series":"BRN23","value":99.56}
{"date":"2011-11-21","series":"BRN24","value":99.19}
{"date":"2011-11-21","series":"BRN25","value":98.83}
{"date":"2011-11-21","series":"BRN26","value":98.47}
{"date":"2011-11-21","series":"BRN27","value":98.11}
{"date":"2011-11-21","series":"BRN28","value":97.76}
{"date":"2011-11-21","series":"BRN29","value":97.42}
{"date":"2011-11-21","series":"BRN30","value":97.08}
{"date":"2011-11-21","series":"BRN31","value":96.75}
{"date":"2011-11-21","series":"BRN32","value":96.43}
{"date":"2011-11-21","series":"BRN33","value":96.12}
{"date":"2011-11-21","series":"BRN34","value":95.83}
{"date":"2011-11-21","series":"BRN35","value":95.54}
{"date":"2011-11-21","series":"BRN36","value":95.25}
{"date":"2011-11-22","series":"BRN01","value":109.03}
{"date":"2011-11-22","series":"BRN02","value":108.65}
{"date":"2011-11-22","series":"BRN03","value":108.27}
{"date":"2011-11-22","series":"BRN04","value":107.99}
{"date":"2011-11-22","series":"BRN05","value":107.77}
{"date":"2011-11-22","series":"BRN06","value":107.52}
{"date":"2011-11-22","series":"BRN07","value":107.27}
{"date":"2011-11-22","series":"BRN08","value":106.99}
{"date":"2011-11-22","series":"BRN09","value":106.61}
{"date":"2011-11-22","series":"BRN10","value":106.25}
{"date":"2011-11-22","series":"BRN11","value":105.9}
{"date":"2011-11-22","series":"BRN12","value":105.52}
{"date":"2011-11-22","series":"BRN13","value":105.2}
{"date":"2011-11-22","series":"BRN14","value":104.83}
{"date":"2011-11-22","series":"BRN15","value":104.41}
{"date":"2011-11-22","series":"BRN16","value":103.99}
{"date":"2011-11-22","series":"BRN17","value":103.57}
{"date":"2011-11-22","series":"BRN18","value":103.15}
{"date":"2011-11-22","series":"BRN19","value":102.74}
{"date":"2011-11-22","series":"BRN20","value":102.35}
{"date":"2011-11-22","series":"BRN21","value":101.97}
{"date":"2011-11-22","series":"BRN22","value":101.59}
{"date":"2011-11-22","series":"BRN23","value":101.21}
{"date":"2011-11-22","series":"BRN24","value":100.83}
{"date":"2011-11-22","series":"BRN25","value":100.43}
{"date":"2011-11-22","series":"BRN26","value":100.04}
{"date":"2011-11-22","series":"BRN27","value":99.65}
{"date":"2011-11-22","series":"BRN28","value":99.26}
{"date":"2011-11-22","series":"BRN29","value":98.91}
{"date":"2011-11-22","series":"BRN30","value":98.55}
{"date":"2011-11-22","series":"BRN31","value":98.2}
{"date":"2011-11-22","series":"BRN32","value":97.88}
{"date":"2011-11-22","series":"BRN33","value":97.55}
{"date":"2011-11-22","series":"BRN34","value":97.23}
{"date":"2011-11-22","series":"BRN35","value":96.92}
{"date":"2011-11-22","series":"BRN36","value":96.61}
{"date":"2011-11-23","series":"BRN01","value":107.02}
{"date":"2011-11-23","series":"BRN02","value":106.7}
{"date":"2011-11-23","series":"BRN03","value":106.36}
{"date":"2011-11-23","series":"BRN04","value":106.12}
{"date":"2011-11-23","series":"BRN05","value":105.9}
{"date":"2011-11-23","series":"BRN06","value":105.66}
{"date":"2011-11-23","series":"BRN07","value":105.43}
{"date":"2011-11-23","series":"BRN08","value":105.15}
{"date":"2011-11-23","series":"BRN09","value":104.77}
{"date":"2011-11-23","series":"BRN10","value":104.41}
{"date":"2011-11-23","series":"BRN11","value":104.07}
{"date":"2011-11-23","series":"BRN12","value":103.69}
{"date":"2011-11-23","series":"BRN13","value":103.38}
{"date":"2011-11-23","series":"BRN14","value":103.02}
{"date":"2011-11-23","series":"BRN15","value":102.63}
{"date":"2011-11-23","series":"BRN16","value":102.24}
{"date":"2011-11-23","series":"BRN17","value":101.85}
{"date":"2011-11-23","series":"BRN18","value":101.46}
{"date":"2011-11-23","series":"BRN19","value":101.08}
{"date":"2011-11-23","series":"BRN20","value":100.72}
{"date":"2011-11-23","series":"BRN21","value":100.36}
{"date":"2011-11-23","series":"BRN22","value":100}
{"date":"2011-11-23","series":"BRN23","value":99.64}
{"date":"2011-11-23","series":"BRN24","value":99.28}
{"date":"2011-11-23","series":"BRN25","value":98.91}
{"date":"2011-11-23","series":"BRN26","value":98.54}
{"date":"2011-11-23","series":"BRN27","value":98.18}
{"date":"2011-11-23","series":"BRN28","value":97.83}
{"date":"2011-11-23","series":"BRN29","value":97.49}
{"date":"2011-11-23","series":"BRN30","value":97.16}
{"date":"2011-11-23","series":"BRN31","value":96.83}
{"date":"2011-11-23","series":"BRN32","value":96.5}
{"date":"2011-11-23","series":"BRN33","value":96.18}
{"date":"2011-11-23","series":"BRN34","value":95.87}
{"date":"2011-11-23","series":"BRN35","value":95.57}
{"date":"2011-11-23","series":"BRN36","value":95.29}
{"date":"2011-11-24","series":"BRN01","value":107.78}
{"date":"2011-11-24","series":"BRN02","value":107.3}
{"date":"2011-11-24","series":"BRN03","value":106.83}
{"date":"2011-11-24","series":"BRN04","value":106.5}
{"date":"2011-11-24","series":"BRN05","value":106.23}
{"date":"2011-11-24","series":"BRN06","value":105.96}
{"date":"2011-11-24","series":"BRN07","value":105.72}
{"date":"2011-11-24","series":"BRN08","value":105.43}
{"date":"2011-11-24","series":"BRN09","value":105.04}
{"date":"2011-11-24","series":"BRN10","value":104.68}
{"date":"2011-11-24","series":"BRN11","value":104.34}
{"date":"2011-11-24","series":"BRN12","value":103.96}
{"date":"2011-11-24","series":"BRN13","value":103.64}
{"date":"2011-11-24","series":"BRN14","value":103.27}
{"date":"2011-11-24","series":"BRN15","value":102.87}
{"date":"2011-11-24","series":"BRN16","value":102.48}
{"date":"2011-11-24","series":"BRN17","value":102.09}
{"date":"2011-11-24","series":"BRN18","value":101.7}
{"date":"2011-11-24","series":"BRN19","value":101.31}
{"date":"2011-11-24","series":"BRN20","value":100.92}
{"date":"2011-11-24","series":"BRN21","value":100.54}
{"date":"2011-11-24","series":"BRN22","value":100.16}
{"date":"2011-11-24","series":"BRN23","value":99.78}
{"date":"2011-11-24","series":"BRN24","value":99.4}
{"date":"2011-11-24","series":"BRN25","value":99.03}
{"date":"2011-11-24","series":"BRN26","value":98.66}
{"date":"2011-11-24","series":"BRN27","value":98.3}
{"date":"2011-11-24","series":"BRN28","value":97.95}
{"date":"2011-11-24","series":"BRN29","value":97.6}
{"date":"2011-11-24","series":"BRN30","value":97.26}
{"date":"2011-11-24","series":"BRN31","value":96.92}
{"date":"2011-11-24","series":"BRN32","value":96.58}
{"date":"2011-11-24","series":"BRN33","value":96.26}
{"date":"2011-11-24","series":"BRN34","value":95.95}
{"date":"2011-11-24","series":"BRN35","value":95.64}
{"date":"2011-11-24","series":"BRN36","value":95.36}
{"date":"2011-11-25","series":"BRN01","value":106.4}
{"date":"2011-11-25","series":"BRN02","value":105.76}
{"date":"2011-11-25","series":"BRN03","value":105.19}
{"date":"2011-11-25","series":"BRN04","value":104.82}
{"date":"2011-11-25","series":"BRN05","value":104.54}
{"date":"2011-11-25","series":"BRN06","value":104.26}
{"date":"2011-11-25","series":"BRN07","value":104.02}
{"date":"2011-11-25","series":"BRN08","value":103.74}
{"date":"2011-11-25","series":"BRN09","value":103.36}
{"date":"2011-11-25","series":"BRN10","value":103.01}
{"date":"2011-11-25","series":"BRN11","value":102.68}
{"date":"2011-11-25","series":"BRN12","value":102.31}
{"date":"2011-11-25","series":"BRN13","value":102.01}
{"date":"2011-11-25","series":"BRN14","value":101.66}
{"date":"2011-11-25","series":"BRN15","value":101.26}
{"date":"2011-11-25","series":"BRN16","value":100.86}
{"date":"2011-11-25","series":"BRN17","value":100.47}
{"date":"2011-11-25","series":"BRN18","value":100.08}
{"date":"2011-11-25","series":"BRN19","value":99.69}
{"date":"2011-11-25","series":"BRN20","value":99.3}
{"date":"2011-11-25","series":"BRN21","value":98.91}
{"date":"2011-11-25","series":"BRN22","value":98.53}
{"date":"2011-11-25","series":"BRN23","value":98.16}
{"date":"2011-11-25","series":"BRN24","value":97.79}
{"date":"2011-11-25","series":"BRN25","value":97.43}
{"date":"2011-11-25","series":"BRN26","value":97.08}
{"date":"2011-11-25","series":"BRN27","value":96.73}
{"date":"2011-11-25","series":"BRN28","value":96.39}
{"date":"2011-11-25","series":"BRN29","value":96.06}
{"date":"2011-11-25","series":"BRN30","value":95.74}
{"date":"2011-11-25","series":"BRN31","value":95.42}
{"date":"2011-11-25","series":"BRN32","value":95.11}
{"date":"2011-11-25","series":"BRN33","value":94.8}
{"date":"2011-11-25","series":"BRN34","value":94.5}
{"date":"2011-11-25","series":"BRN35","value":94.2}
{"date":"2011-11-25","series":"BRN36","value":93.9}
{"date":"2011-11-28","series":"BRN01","value":109}
{"date":"2011-11-28","series":"BRN02","value":108.02}
{"date":"2011-11-28","series":"BRN03","value":107.19}
{"date":"2011-11-28","series":"BRN04","value":106.62}
{"date":"2011-11-28","series":"BRN05","value":106.2}
{"date":"2011-11-28","series":"BRN06","value":105.84}
{"date":"2011-11-28","series":"BRN07","value":105.52}
{"date":"2011-11-28","series":"BRN08","value":105.15}
{"date":"2011-11-28","series":"BRN09","value":104.71}
{"date":"2011-11-28","series":"BRN10","value":104.32}
{"date":"2011-11-28","series":"BRN11","value":103.96}
{"date":"2011-11-28","series":"BRN12","value":103.58}
{"date":"2011-11-28","series":"BRN13","value":103.24}
{"date":"2011-11-28","series":"BRN14","value":102.86}
{"date":"2011-11-28","series":"BRN15","value":102.43}
{"date":"2011-11-28","series":"BRN16","value":102}
{"date":"2011-11-28","series":"BRN17","value":101.56}
{"date":"2011-11-28","series":"BRN18","value":101.11}
{"date":"2011-11-28","series":"BRN19","value":100.69}
{"date":"2011-11-28","series":"BRN20","value":100.28}
{"date":"2011-11-28","series":"BRN21","value":99.84}
{"date":"2011-11-28","series":"BRN22","value":99.4}
{"date":"2011-11-28","series":"BRN23","value":98.98}
{"date":"2011-11-28","series":"BRN24","value":98.58}
{"date":"2011-11-28","series":"BRN25","value":98.2}
{"date":"2011-11-28","series":"BRN26","value":97.83}
{"date":"2011-11-28","series":"BRN27","value":97.46}
{"date":"2011-11-28","series":"BRN28","value":97.09}
{"date":"2011-11-28","series":"BRN29","value":96.72}
{"date":"2011-11-28","series":"BRN30","value":96.35}
{"date":"2011-11-28","series":"BRN31","value":96.02}
{"date":"2011-11-28","series":"BRN32","value":95.69}
{"date":"2011-11-28","series":"BRN33","value":95.37}
{"date":"2011-11-28","series":"BRN34","value":95.05}
{"date":"2011-11-28","series":"BRN35","value":94.73}
{"date":"2011-11-28","series":"BRN36","value":94.41}
{"date":"2011-11-29","series":"BRN01","value":110.82}
{"date":"2011-11-29","series":"BRN02","value":109.86}
{"date":"2011-11-29","series":"BRN03","value":109.04}
{"date":"2011-11-29","series":"BRN04","value":108.43}
{"date":"2011-11-29","series":"BRN05","value":107.9}
{"date":"2011-11-29","series":"BRN06","value":107.42}
{"date":"2011-11-29","series":"BRN07","value":106.98}
{"date":"2011-11-29","series":"BRN08","value":106.53}
{"date":"2011-11-29","series":"BRN09","value":106.01}
{"date":"2011-11-29","series":"BRN10","value":105.53}
{"date":"2011-11-29","series":"BRN11","value":105.08}
{"date":"2011-11-29","series":"BRN12","value":104.61}
{"date":"2011-11-29","series":"BRN13","value":104.18}
{"date":"2011-11-29","series":"BRN14","value":103.71}
{"date":"2011-11-29","series":"BRN15","value":103.21}
{"date":"2011-11-29","series":"BRN16","value":102.71}
{"date":"2011-11-29","series":"BRN17","value":102.18}
{"date":"2011-11-29","series":"BRN18","value":101.66}
{"date":"2011-11-29","series":"BRN19","value":101.17}
{"date":"2011-11-29","series":"BRN20","value":100.72}
{"date":"2011-11-29","series":"BRN21","value":100.27}
{"date":"2011-11-29","series":"BRN22","value":99.82}
{"date":"2011-11-29","series":"BRN23","value":99.38}
{"date":"2011-11-29","series":"BRN24","value":98.94}
{"date":"2011-11-29","series":"BRN25","value":98.56}
{"date":"2011-11-29","series":"BRN26","value":98.17}
{"date":"2011-11-29","series":"BRN27","value":97.78}
{"date":"2011-11-29","series":"BRN28","value":97.39}
{"date":"2011-11-29","series":"BRN29","value":97}
{"date":"2011-11-29","series":"BRN30","value":96.61}
{"date":"2011-11-29","series":"BRN31","value":96.28}
{"date":"2011-11-29","series":"BRN32","value":95.95}
{"date":"2011-11-29","series":"BRN33","value":95.62}
{"date":"2011-11-29","series":"BRN34","value":95.29}
{"date":"2011-11-29","series":"BRN35","value":94.97}
{"date":"2011-11-29","series":"BRN36","value":94.65}
{"date":"2011-11-30","series":"BRN01","value":110.52}
{"date":"2011-11-30","series":"BRN02","value":109.98}
{"date":"2011-11-30","series":"BRN03","value":109.48}
{"date":"2011-11-30","series":"BRN04","value":109.08}
{"date":"2011-11-30","series":"BRN05","value":108.67}
{"date":"2011-11-30","series":"BRN06","value":108.23}
{"date":"2011-11-30","series":"BRN07","value":107.82}
{"date":"2011-11-30","series":"BRN08","value":107.38}
{"date":"2011-11-30","series":"BRN09","value":106.88}
{"date":"2011-11-30","series":"BRN10","value":106.42}
{"date":"2011-11-30","series":"BRN11","value":105.98}
{"date":"2011-11-30","series":"BRN12","value":105.52}
{"date":"2011-11-30","series":"BRN13","value":105.1}
{"date":"2011-11-30","series":"BRN14","value":104.65}
{"date":"2011-11-30","series":"BRN15","value":104.15}
{"date":"2011-11-30","series":"BRN16","value":103.66}
{"date":"2011-11-30","series":"BRN17","value":103.14}
{"date":"2011-11-30","series":"BRN18","value":102.64}
{"date":"2011-11-30","series":"BRN19","value":102.16}
{"date":"2011-11-30","series":"BRN20","value":101.73}
{"date":"2011-11-30","series":"BRN21","value":101.27}
{"date":"2011-11-30","series":"BRN22","value":100.84}
{"date":"2011-11-30","series":"BRN23","value":100.4}
{"date":"2011-11-30","series":"BRN24","value":99.97}
{"date":"2011-11-30","series":"BRN25","value":99.58}
{"date":"2011-11-30","series":"BRN26","value":99.19}
{"date":"2011-11-30","series":"BRN27","value":98.8}
{"date":"2011-11-30","series":"BRN28","value":98.41}
{"date":"2011-11-30","series":"BRN29","value":98.02}
{"date":"2011-11-30","series":"BRN30","value":97.64}
{"date":"2011-11-30","series":"BRN31","value":97.32}
{"date":"2011-11-30","series":"BRN32","value":97}
{"date":"2011-11-30","series":"BRN33","value":96.69}
{"date":"2011-11-30","series":"BRN34","value":96.38}
{"date":"2011-11-30","series":"BRN35","value":96.07}
{"date":"2011-11-30","series":"BRN36","value":95.76}
{"date":"2011-12-01","series":"BRN01","value":108.99}
{"date":"2011-12-01","series":"BRN02","value":108.71}
{"date":"2011-12-01","series":"BRN03","value":108.39}
{"date":"2011-12-01","series":"BRN04","value":108.19}
{"date":"2011-12-01","series":"BRN05","value":107.97}
{"date":"2011-12-01","series":"BRN06","value":107.71}
{"date":"2011-12-01","series":"BRN07","value":107.42}
{"date":"2011-12-01","series":"BRN08","value":107.07}
{"date":"2011-12-01","series":"BRN09","value":106.65}
{"date":"2011-12-01","series":"BRN10","value":106.27}
{"date":"2011-12-01","series":"BRN11","value":105.91}
{"date":"2011-12-01","series":"BRN12","value":105.5}
{"date":"2011-12-01","series":"BRN13","value":105.12}
{"date":"2011-12-01","series":"BRN14","value":104.7}
{"date":"2011-12-01","series":"BRN15","value":104.25}
{"date":"2011-12-01","series":"BRN16","value":103.82}
{"date":"2011-12-01","series":"BRN17","value":103.36}
{"date":"2011-12-01","series":"BRN18","value":102.88}
{"date":"2011-12-01","series":"BRN19","value":102.48}
{"date":"2011-12-01","series":"BRN20","value":102.07}
{"date":"2011-12-01","series":"BRN21","value":101.68}
{"date":"2011-12-01","series":"BRN22","value":101.27}
{"date":"2011-12-01","series":"BRN23","value":100.88}
{"date":"2011-12-01","series":"BRN24","value":100.49}
{"date":"2011-12-01","series":"BRN25","value":100.13}
{"date":"2011-12-01","series":"BRN26","value":99.77}
{"date":"2011-12-01","series":"BRN27","value":99.42}
{"date":"2011-12-01","series":"BRN28","value":99.07}
{"date":"2011-12-01","series":"BRN29","value":98.72}
{"date":"2011-12-01","series":"BRN30","value":98.37}
{"date":"2011-12-01","series":"BRN31","value":98.07}
{"date":"2011-12-01","series":"BRN32","value":97.77}
{"date":"2011-12-01","series":"BRN33","value":97.47}
{"date":"2011-12-01","series":"BRN34","value":97.17}
{"date":"2011-12-01","series":"BRN35","value":96.87}
{"date":"2011-12-01","series":"BRN36","value":96.58}
{"date":"2011-12-02","series":"BRN01","value":109.94}
{"date":"2011-12-02","series":"BRN02","value":109.68}
{"date":"2011-12-02","series":"BRN03","value":109.35}
{"date":"2011-12-02","series":"BRN04","value":109.08}
{"date":"2011-12-02","series":"BRN05","value":108.78}
{"date":"2011-12-02","series":"BRN06","value":108.46}
{"date":"2011-12-02","series":"BRN07","value":108.12}
{"date":"2011-12-02","series":"BRN08","value":107.75}
{"date":"2011-12-02","series":"BRN09","value":107.33}
{"date":"2011-12-02","series":"BRN10","value":106.95}
{"date":"2011-12-02","series":"BRN11","value":106.59}
{"date":"2011-12-02","series":"BRN12","value":106.2}
{"date":"2011-12-02","series":"BRN13","value":105.82}
{"date":"2011-12-02","series":"BRN14","value":105.39}
{"date":"2011-12-02","series":"BRN15","value":104.93}
{"date":"2011-12-02","series":"BRN16","value":104.47}
{"date":"2011-12-02","series":"BRN17","value":104}
{"date":"2011-12-02","series":"BRN18","value":103.51}
{"date":"2011-12-02","series":"BRN19","value":103.09}
{"date":"2011-12-02","series":"BRN20","value":102.69}
{"date":"2011-12-02","series":"BRN21","value":102.29}
{"date":"2011-12-02","series":"BRN22","value":101.88}
{"date":"2011-12-02","series":"BRN23","value":101.47}
{"date":"2011-12-02","series":"BRN24","value":101.06}
{"date":"2011-12-02","series":"BRN25","value":100.7}
{"date":"2011-12-02","series":"BRN26","value":100.34}
{"date":"2011-12-02","series":"BRN27","value":99.98}
{"date":"2011-12-02","series":"BRN28","value":99.62}
{"date":"2011-12-02","series":"BRN29","value":99.27}
{"date":"2011-12-02","series":"BRN30","value":98.92}
{"date":"2011-12-02","series":"BRN31","value":98.6}
{"date":"2011-12-02","series":"BRN32","value":98.28}
{"date":"2011-12-02","series":"BRN33","value":97.96}
{"date":"2011-12-02","series":"BRN34","value":97.65}
{"date":"2011-12-02","series":"BRN35","value":97.34}
{"date":"2011-12-02","series":"BRN36","value":97.03}
{"date":"2011-12-05","series":"BRN01","value":109.81}
{"date":"2011-12-05","series":"BRN02","value":109.53}
{"date":"2011-12-05","series":"BRN03","value":109.2}
{"date":"2011-12-05","series":"BRN04","value":108.94}
{"date":"2011-12-05","series":"BRN05","value":108.63}
{"date":"2011-12-05","series":"BRN06","value":108.3}
{"date":"2011-12-05","series":"BRN07","value":107.95}
{"date":"2011-12-05","series":"BRN08","value":107.57}
{"date":"2011-12-05","series":"BRN09","value":107.15}
{"date":"2011-12-05","series":"BRN10","value":106.78}
{"date":"2011-12-05","series":"BRN11","value":106.43}
{"date":"2011-12-05","series":"BRN12","value":106.04}
{"date":"2011-12-05","series":"BRN13","value":105.65}
{"date":"2011-12-05","series":"BRN14","value":105.21}
{"date":"2011-12-05","series":"BRN15","value":104.73}
{"date":"2011-12-05","series":"BRN16","value":104.24}
{"date":"2011-12-05","series":"BRN17","value":103.74}
{"date":"2011-12-05","series":"BRN18","value":103.25}
{"date":"2011-12-05","series":"BRN19","value":102.82}
{"date":"2011-12-05","series":"BRN20","value":102.4}
{"date":"2011-12-05","series":"BRN21","value":101.99}
{"date":"2011-12-05","series":"BRN22","value":101.58}
{"date":"2011-12-05","series":"BRN23","value":101.17}
{"date":"2011-12-05","series":"BRN24","value":100.76}
{"date":"2011-12-05","series":"BRN25","value":100.38}
{"date":"2011-12-05","series":"BRN26","value":100}
{"date":"2011-12-05","series":"BRN27","value":99.63}
{"date":"2011-12-05","series":"BRN28","value":99.27}
{"date":"2011-12-05","series":"BRN29","value":98.93}
{"date":"2011-12-05","series":"BRN30","value":98.59}
{"date":"2011-12-05","series":"BRN31","value":98.27}
{"date":"2011-12-05","series":"BRN32","value":97.95}
{"date":"2011-12-05","series":"BRN33","value":97.64}
{"date":"2011-12-05","series":"BRN34","value":97.33}
{"date":"2011-12-05","series":"BRN35","value":97.03}
{"date":"2011-12-05","series":"BRN36","value":96.74}
{"date":"2011-12-06","series":"BRN01","value":110.81}
{"date":"2011-12-06","series":"BRN02","value":110.51}
{"date":"2011-12-06","series":"BRN03","value":110.13}
{"date":"2011-12-06","series":"BRN04","value":109.83}
{"date":"2011-12-06","series":"BRN05","value":109.48}
{"date":"2011-12-06","series":"BRN06","value":109.1}
{"date":"2011-12-06","series":"BRN07","value":108.71}
{"date":"2011-12-06","series":"BRN08","value":108.3}
{"date":"2011-12-06","series":"BRN09","value":107.85}
{"date":"2011-12-06","series":"BRN10","value":107.46}
{"date":"2011-12-06","series":"BRN11","value":107.09}
{"date":"2011-12-06","series":"BRN12","value":106.69}
{"date":"2011-12-06","series":"BRN13","value":106.29}
{"date":"2011-12-06","series":"BRN14","value":105.84}
{"date":"2011-12-06","series":"BRN15","value":105.34}
{"date":"2011-12-06","series":"BRN16","value":104.82}
{"date":"2011-12-06","series":"BRN17","value":104.3}
{"date":"2011-12-06","series":"BRN18","value":103.8}
{"date":"2011-12-06","series":"BRN19","value":103.35}
{"date":"2011-12-06","series":"BRN20","value":102.91}
{"date":"2011-12-06","series":"BRN21","value":102.48}
{"date":"2011-12-06","series":"BRN22","value":102.06}
{"date":"2011-12-06","series":"BRN23","value":101.64}
{"date":"2011-12-06","series":"BRN24","value":101.23}
{"date":"2011-12-06","series":"BRN25","value":100.82}
{"date":"2011-12-06","series":"BRN26","value":100.42}
{"date":"2011-12-06","series":"BRN27","value":100.03}
{"date":"2011-12-06","series":"BRN28","value":99.65}
{"date":"2011-12-06","series":"BRN29","value":99.28}
{"date":"2011-12-06","series":"BRN30","value":98.92}
{"date":"2011-12-06","series":"BRN31","value":98.57}
{"date":"2011-12-06","series":"BRN32","value":98.23}
{"date":"2011-12-06","series":"BRN33","value":97.89}
{"date":"2011-12-06","series":"BRN34","value":97.56}
{"date":"2011-12-06","series":"BRN35","value":97.24}
{"date":"2011-12-06","series":"BRN36","value":96.93}
{"date":"2011-12-07","series":"BRN01","value":109.53}
{"date":"2011-12-07","series":"BRN02","value":109.28}
{"date":"2011-12-07","series":"BRN03","value":108.97}
{"date":"2011-12-07","series":"BRN04","value":108.75}
{"date":"2011-12-07","series":"BRN05","value":108.48}
{"date":"2011-12-07","series":"BRN06","value":108.18}
{"date":"2011-12-07","series":"BRN07","value":107.85}
{"date":"2011-12-07","series":"BRN08","value":107.48}
{"date":"2011-12-07","series":"BRN09","value":107.08}
{"date":"2011-12-07","series":"BRN10","value":106.72}
{"date":"2011-12-07","series":"BRN11","value":106.39}
{"date":"2011-12-07","series":"BRN12","value":106.01}
{"date":"2011-12-07","series":"BRN13","value":105.64}
{"date":"2011-12-07","series":"BRN14","value":105.22}
{"date":"2011-12-07","series":"BRN15","value":104.75}
{"date":"2011-12-07","series":"BRN16","value":104.28}
{"date":"2011-12-07","series":"BRN17","value":103.82}
{"date":"2011-12-07","series":"BRN18","value":103.38}
{"date":"2011-12-07","series":"BRN19","value":102.96}
{"date":"2011-12-07","series":"BRN20","value":102.56}
{"date":"2011-12-07","series":"BRN21","value":102.18}
{"date":"2011-12-07","series":"BRN22","value":101.81}
{"date":"2011-12-07","series":"BRN23","value":101.45}
{"date":"2011-12-07","series":"BRN24","value":101.09}
{"date":"2011-12-07","series":"BRN25","value":100.72}
{"date":"2011-12-07","series":"BRN26","value":100.36}
{"date":"2011-12-07","series":"BRN27","value":100}
{"date":"2011-12-07","series":"BRN28","value":99.64}
{"date":"2011-12-07","series":"BRN29","value":99.28}
{"date":"2011-12-07","series":"BRN30","value":98.92}
{"date":"2011-12-07","series":"BRN31","value":98.59}
{"date":"2011-12-07","series":"BRN32","value":98.27}
{"date":"2011-12-07","series":"BRN33","value":97.95}
{"date":"2011-12-07","series":"BRN34","value":97.64}
{"date":"2011-12-07","series":"BRN35","value":97.34}
{"date":"2011-12-07","series":"BRN36","value":97.05}
{"date":"2011-12-08","series":"BRN01","value":108.11}
{"date":"2011-12-08","series":"BRN02","value":107.94}
{"date":"2011-12-08","series":"BRN03","value":107.7}
{"date":"2011-12-08","series":"BRN04","value":107.51}
{"date":"2011-12-08","series":"BRN05","value":107.3}
{"date":"2011-12-08","series":"BRN06","value":107.07}
{"date":"2011-12-08","series":"BRN07","value":106.82}
{"date":"2011-12-08","series":"BRN08","value":106.53}
{"date":"2011-12-08","series":"BRN09","value":106.19}
{"date":"2011-12-08","series":"BRN10","value":105.88}
{"date":"2011-12-08","series":"BRN11","value":105.58}
{"date":"2011-12-08","series":"BRN12","value":105.23}
{"date":"2011-12-08","series":"BRN13","value":104.91}
{"date":"2011-12-08","series":"BRN14","value":104.54}
{"date":"2011-12-08","series":"BRN15","value":104.13}
{"date":"2011-12-08","series":"BRN16","value":103.73}
{"date":"2011-12-08","series":"BRN17","value":103.34}
{"date":"2011-12-08","series":"BRN18","value":102.95}
{"date":"2011-12-08","series":"BRN19","value":102.58}
{"date":"2011-12-08","series":"BRN20","value":102.22}
{"date":"2011-12-08","series":"BRN21","value":101.88}
{"date":"2011-12-08","series":"BRN22","value":101.54}
{"date":"2011-12-08","series":"BRN23","value":101.21}
{"date":"2011-12-08","series":"BRN24","value":100.87}
{"date":"2011-12-08","series":"BRN25","value":100.51}
{"date":"2011-12-08","series":"BRN26","value":100.15}
{"date":"2011-12-08","series":"BRN27","value":99.8}
{"date":"2011-12-08","series":"BRN28","value":99.46}
{"date":"2011-12-08","series":"BRN29","value":99.12}
{"date":"2011-12-08","series":"BRN30","value":98.78}
{"date":"2011-12-08","series":"BRN31","value":98.46}
{"date":"2011-12-08","series":"BRN32","value":98.14}
{"date":"2011-12-08","series":"BRN33","value":97.83}
{"date":"2011-12-08","series":"BRN34","value":97.54}
{"date":"2011-12-08","series":"BRN35","value":97.25}
{"date":"2011-12-08","series":"BRN36","value":96.97}
{"date":"2011-12-09","series":"BRN01","value":108.62}
{"date":"2011-12-09","series":"BRN02","value":108.47}
{"date":"2011-12-09","series":"BRN03","value":108.32}
{"date":"2011-12-09","series":"BRN04","value":108.17}
{"date":"2011-12-09","series":"BRN05","value":107.96}
{"date":"2011-12-09","series":"BRN06","value":107.71}
{"date":"2011-12-09","series":"BRN07","value":107.46}
{"date":"2011-12-09","series":"BRN08","value":107.19}
{"date":"2011-12-09","series":"BRN09","value":106.85}
{"date":"2011-12-09","series":"BRN10","value":106.53}
{"date":"2011-12-09","series":"BRN11","value":106.22}
{"date":"2011-12-09","series":"BRN12","value":105.86}
{"date":"2011-12-09","series":"BRN13","value":105.51}
{"date":"2011-12-09","series":"BRN14","value":105.1}
{"date":"2011-12-09","series":"BRN15","value":104.68}
{"date":"2011-12-09","series":"BRN16","value":104.25}
{"date":"2011-12-09","series":"BRN17","value":103.82}
{"date":"2011-12-09","series":"BRN18","value":103.41}
{"date":"2011-12-09","series":"BRN19","value":103.02}
{"date":"2011-12-09","series":"BRN20","value":102.64}
{"date":"2011-12-09","series":"BRN21","value":102.26}
{"date":"2011-12-09","series":"BRN22","value":101.89}
{"date":"2011-12-09","series":"BRN23","value":101.53}
{"date":"2011-12-09","series":"BRN24","value":101.16}
{"date":"2011-12-09","series":"BRN25","value":100.79}
{"date":"2011-12-09","series":"BRN26","value":100.43}
{"date":"2011-12-09","series":"BRN27","value":100.08}
{"date":"2011-12-09","series":"BRN28","value":99.73}
{"date":"2011-12-09","series":"BRN29","value":99.38}
{"date":"2011-12-09","series":"BRN30","value":99.04}
{"date":"2011-12-09","series":"BRN31","value":98.72}
{"date":"2011-12-09","series":"BRN32","value":98.41}
{"date":"2011-12-09","series":"BRN33","value":98.1}
{"date":"2011-12-09","series":"BRN34","value":97.8}
{"date":"2011-12-09","series":"BRN35","value":97.51}
{"date":"2011-12-09","series":"BRN36","value":97.22}
{"date":"2011-12-12","series":"BRN01","value":107.26}
{"date":"2011-12-12","series":"BRN02","value":107.08}
{"date":"2011-12-12","series":"BRN03","value":106.89}
{"date":"2011-12-12","series":"BRN04","value":106.74}
{"date":"2011-12-12","series":"BRN05","value":106.53}
{"date":"2011-12-12","series":"BRN06","value":106.32}
{"date":"2011-12-12","series":"BRN07","value":106.1}
{"date":"2011-12-12","series":"BRN08","value":105.85}
{"date":"2011-12-12","series":"BRN09","value":105.54}
{"date":"2011-12-12","series":"BRN10","value":105.26}
{"date":"2011-12-12","series":"BRN11","value":105}
{"date":"2011-12-12","series":"BRN12","value":104.68}
{"date":"2011-12-12","series":"BRN13","value":104.36}
{"date":"2011-12-12","series":"BRN14","value":104}
{"date":"2011-12-12","series":"BRN15","value":103.62}
{"date":"2011-12-12","series":"BRN16","value":103.23}
{"date":"2011-12-12","series":"BRN17","value":102.85}
{"date":"2011-12-12","series":"BRN18","value":102.48}
{"date":"2011-12-12","series":"BRN19","value":102.12}
{"date":"2011-12-12","series":"BRN20","value":101.77}
{"date":"2011-12-12","series":"BRN21","value":101.42}
{"date":"2011-12-12","series":"BRN22","value":101.08}
{"date":"2011-12-12","series":"BRN23","value":100.74}
{"date":"2011-12-12","series":"BRN24","value":100.4}
{"date":"2011-12-12","series":"BRN25","value":100.05}
{"date":"2011-12-12","series":"BRN26","value":99.7}
{"date":"2011-12-12","series":"BRN27","value":99.36}
{"date":"2011-12-12","series":"BRN28","value":99.02}
{"date":"2011-12-12","series":"BRN29","value":98.68}
{"date":"2011-12-12","series":"BRN30","value":98.35}
{"date":"2011-12-12","series":"BRN31","value":98.05}
{"date":"2011-12-12","series":"BRN32","value":97.75}
{"date":"2011-12-12","series":"BRN33","value":97.45}
{"date":"2011-12-12","series":"BRN34","value":97.17}
{"date":"2011-12-12","series":"BRN35","value":96.89}
{"date":"2011-12-12","series":"BRN36","value":96.61}
{"date":"2011-12-13","series":"BRN01","value":109.5}
{"date":"2011-12-13","series":"BRN02","value":109.08}
{"date":"2011-12-13","series":"BRN03","value":108.79}
{"date":"2011-12-13","series":"BRN04","value":108.59}
{"date":"2011-12-13","series":"BRN05","value":108.38}
{"date":"2011-12-13","series":"BRN06","value":108.16}
{"date":"2011-12-13","series":"BRN07","value":107.92}
{"date":"2011-12-13","series":"BRN08","value":107.63}
{"date":"2011-12-13","series":"BRN09","value":107.27}
{"date":"2011-12-13","series":"BRN10","value":106.94}
{"date":"2011-12-13","series":"BRN11","value":106.63}
{"date":"2011-12-13","series":"BRN12","value":106.28}
{"date":"2011-12-13","series":"BRN13","value":105.92}
{"date":"2011-12-13","series":"BRN14","value":105.53}
{"date":"2011-12-13","series":"BRN15","value":105.11}
{"date":"2011-12-13","series":"BRN16","value":104.7}
{"date":"2011-12-13","series":"BRN17","value":104.29}
{"date":"2011-12-13","series":"BRN18","value":103.88}
{"date":"2011-12-13","series":"BRN19","value":103.51}
{"date":"2011-12-13","series":"BRN20","value":103.14}
{"date":"2011-12-13","series":"BRN21","value":102.77}
{"date":"2011-12-13","series":"BRN22","value":102.4}
{"date":"2011-12-13","series":"BRN23","value":102.04}
{"date":"2011-12-13","series":"BRN24","value":101.68}
{"date":"2011-12-13","series":"BRN25","value":101.32}
{"date":"2011-12-13","series":"BRN26","value":100.96}
{"date":"2011-12-13","series":"BRN27","value":100.6}
{"date":"2011-12-13","series":"BRN28","value":100.24}
{"date":"2011-12-13","series":"BRN29","value":99.88}
{"date":"2011-12-13","series":"BRN30","value":99.53}
{"date":"2011-12-13","series":"BRN31","value":99.23}
{"date":"2011-12-13","series":"BRN32","value":98.93}
{"date":"2011-12-13","series":"BRN33","value":98.63}
{"date":"2011-12-13","series":"BRN34","value":98.33}
{"date":"2011-12-13","series":"BRN35","value":98.03}
{"date":"2011-12-13","series":"BRN36","value":97.74}
{"date":"2011-12-14","series":"BRN01","value":105.02}
{"date":"2011-12-14","series":"BRN02","value":104.25}
{"date":"2011-12-14","series":"BRN03","value":103.92}
{"date":"2011-12-14","series":"BRN04","value":103.69}
{"date":"2011-12-14","series":"BRN05","value":103.48}
{"date":"2011-12-14","series":"BRN06","value":103.28}
{"date":"2011-12-14","series":"BRN07","value":103.07}
{"date":"2011-12-14","series":"BRN08","value":102.82}
{"date":"2011-12-14","series":"BRN09","value":102.52}
{"date":"2011-12-14","series":"BRN10","value":102.26}
{"date":"2011-12-14","series":"BRN11","value":102.01}
{"date":"2011-12-14","series":"BRN12","value":101.71}
{"date":"2011-12-14","series":"BRN13","value":101.41}
{"date":"2011-12-14","series":"BRN14","value":101.07}
{"date":"2011-12-14","series":"BRN15","value":100.69}
{"date":"2011-12-14","series":"BRN16","value":100.33}
{"date":"2011-12-14","series":"BRN17","value":99.96}
{"date":"2011-12-14","series":"BRN18","value":99.59}
{"date":"2011-12-14","series":"BRN19","value":99.27}
{"date":"2011-12-14","series":"BRN20","value":98.95}
{"date":"2011-12-14","series":"BRN21","value":98.63}
{"date":"2011-12-14","series":"BRN22","value":98.3}
{"date":"2011-12-14","series":"BRN23","value":97.98}
{"date":"2011-12-14","series":"BRN24","value":97.66}
{"date":"2011-12-14","series":"BRN25","value":97.34}
{"date":"2011-12-14","series":"BRN26","value":97.02}
{"date":"2011-12-14","series":"BRN27","value":96.7}
{"date":"2011-12-14","series":"BRN28","value":96.38}
{"date":"2011-12-14","series":"BRN29","value":96.06}
{"date":"2011-12-14","series":"BRN30","value":95.75}
{"date":"2011-12-14","series":"BRN31","value":95.49}
{"date":"2011-12-14","series":"BRN32","value":95.23}
{"date":"2011-12-14","series":"BRN33","value":94.98}
{"date":"2011-12-14","series":"BRN34","value":94.73}
{"date":"2011-12-14","series":"BRN35","value":94.47}
{"date":"2011-12-14","series":"BRN36","value":94.23}
{"date":"2011-12-15","series":"BRN01","value":105.09}
{"date":"2011-12-15","series":"BRN02","value":103.6}
{"date":"2011-12-15","series":"BRN03","value":103.22}
{"date":"2011-12-15","series":"BRN04","value":102.99}
{"date":"2011-12-15","series":"BRN05","value":102.81}
{"date":"2011-12-15","series":"BRN06","value":102.63}
{"date":"2011-12-15","series":"BRN07","value":102.43}
{"date":"2011-12-15","series":"BRN08","value":102.18}
{"date":"2011-12-15","series":"BRN09","value":101.87}
{"date":"2011-12-15","series":"BRN10","value":101.61}
{"date":"2011-12-15","series":"BRN11","value":101.37}
{"date":"2011-12-15","series":"BRN12","value":101.09}
{"date":"2011-12-15","series":"BRN13","value":100.8}
{"date":"2011-12-15","series":"BRN14","value":100.46}
{"date":"2011-12-15","series":"BRN15","value":100.09}
{"date":"2011-12-15","series":"BRN16","value":99.73}
{"date":"2011-12-15","series":"BRN17","value":99.37}
{"date":"2011-12-15","series":"BRN18","value":99.01}
{"date":"2011-12-15","series":"BRN19","value":98.68}
{"date":"2011-12-15","series":"BRN20","value":98.36}
{"date":"2011-12-15","series":"BRN21","value":98.04}
{"date":"2011-12-15","series":"BRN22","value":97.72}
{"date":"2011-12-15","series":"BRN23","value":97.4}
{"date":"2011-12-15","series":"BRN24","value":97.08}
{"date":"2011-12-15","series":"BRN25","value":96.75}
{"date":"2011-12-15","series":"BRN26","value":96.42}
{"date":"2011-12-15","series":"BRN27","value":96.1}
{"date":"2011-12-15","series":"BRN28","value":95.78}
{"date":"2011-12-15","series":"BRN29","value":95.46}
{"date":"2011-12-15","series":"BRN30","value":95.14}
{"date":"2011-12-15","series":"BRN31","value":94.88}
{"date":"2011-12-15","series":"BRN32","value":94.63}
{"date":"2011-12-15","series":"BRN33","value":94.38}
{"date":"2011-12-15","series":"BRN34","value":94.13}
{"date":"2011-12-15","series":"BRN35","value":93.89}
{"date":"2011-12-15","series":"BRN36","value":93.65}
{"date":"2011-12-16","series":"BRN01","value":103.35}
{"date":"2011-12-16","series":"BRN02","value":102.85}
{"date":"2011-12-16","series":"BRN03","value":102.54}
{"date":"2011-12-16","series":"BRN04","value":102.33}
{"date":"2011-12-16","series":"BRN05","value":102.13}
{"date":"2011-12-16","series":"BRN06","value":101.92}
{"date":"2011-12-16","series":"BRN07","value":101.67}
{"date":"2011-12-16","series":"BRN08","value":101.36}
{"date":"2011-12-16","series":"BRN09","value":101.1}
{"date":"2011-12-16","series":"BRN10","value":100.88}
{"date":"2011-12-16","series":"BRN11","value":100.61}
{"date":"2011-12-16","series":"BRN12","value":100.33}
{"date":"2011-12-16","series":"BRN13","value":100}
{"date":"2011-12-16","series":"BRN14","value":99.65}
{"date":"2011-12-16","series":"BRN15","value":99.31}
{"date":"2011-12-16","series":"BRN16","value":98.99}
{"date":"2011-12-16","series":"BRN17","value":98.66}
{"date":"2011-12-16","series":"BRN18","value":98.33}
{"date":"2011-12-16","series":"BRN19","value":98.01}
{"date":"2011-12-16","series":"BRN20","value":97.68}
{"date":"2011-12-16","series":"BRN21","value":97.36}
{"date":"2011-12-16","series":"BRN22","value":97.04}
{"date":"2011-12-16","series":"BRN23","value":96.72}
{"date":"2011-12-16","series":"BRN24","value":96.4}
{"date":"2011-12-16","series":"BRN25","value":96.09}
{"date":"2011-12-16","series":"BRN26","value":95.78}
{"date":"2011-12-16","series":"BRN27","value":95.47}
{"date":"2011-12-16","series":"BRN28","value":95.17}
{"date":"2011-12-16","series":"BRN29","value":94.87}
{"date":"2011-12-16","series":"BRN30","value":94.62}
{"date":"2011-12-16","series":"BRN31","value":94.37}
{"date":"2011-12-16","series":"BRN32","value":94.13}
{"date":"2011-12-16","series":"BRN33","value":93.89}
{"date":"2011-12-16","series":"BRN34","value":93.66}
{"date":"2011-12-16","series":"BRN35","value":93.44}
{"date":"2011-12-16","series":"BRN36","value":93.23}
{"date":"2011-12-19","series":"BRN01","value":103.64}
{"date":"2011-12-19","series":"BRN02","value":102.89}
{"date":"2011-12-19","series":"BRN03","value":102.46}
{"date":"2011-12-19","series":"BRN04","value":102.22}
{"date":"2011-12-19","series":"BRN05","value":102}
{"date":"2011-12-19","series":"BRN06","value":101.75}
{"date":"2011-12-19","series":"BRN07","value":101.46}
{"date":"2011-12-19","series":"BRN08","value":101.11}
{"date":"2011-12-19","series":"BRN09","value":100.81}
{"date":"2011-12-19","series":"BRN10","value":100.55}
{"date":"2011-12-19","series":"BRN11","value":100.23}
{"date":"2011-12-19","series":"BRN12","value":99.92}
{"date":"2011-12-19","series":"BRN13","value":99.58}
{"date":"2011-12-19","series":"BRN14","value":99.21}
{"date":"2011-12-19","series":"BRN15","value":98.85}
{"date":"2011-12-19","series":"BRN16","value":98.48}
{"date":"2011-12-19","series":"BRN17","value":98.12}
{"date":"2011-12-19","series":"BRN18","value":97.75}
{"date":"2011-12-19","series":"BRN19","value":97.4}
{"date":"2011-12-19","series":"BRN20","value":97.04}
{"date":"2011-12-19","series":"BRN21","value":96.68}
{"date":"2011-12-19","series":"BRN22","value":96.32}
{"date":"2011-12-19","series":"BRN23","value":95.96}
{"date":"2011-12-19","series":"BRN24","value":95.62}
{"date":"2011-12-19","series":"BRN25","value":95.29}
{"date":"2011-12-19","series":"BRN26","value":94.97}
{"date":"2011-12-19","series":"BRN27","value":94.65}
{"date":"2011-12-19","series":"BRN28","value":94.34}
{"date":"2011-12-19","series":"BRN29","value":94.04}
{"date":"2011-12-19","series":"BRN30","value":93.79}
{"date":"2011-12-19","series":"BRN31","value":93.54}
{"date":"2011-12-19","series":"BRN32","value":93.3}
{"date":"2011-12-19","series":"BRN33","value":93.06}
{"date":"2011-12-19","series":"BRN34","value":92.83}
{"date":"2011-12-19","series":"BRN35","value":92.6}
{"date":"2011-12-19","series":"BRN36","value":92.39}
{"date":"2011-12-20","series":"BRN01","value":106.73}
{"date":"2011-12-20","series":"BRN02","value":106}
{"date":"2011-12-20","series":"BRN03","value":105.58}
{"date":"2011-12-20","series":"BRN04","value":105.31}
{"date":"2011-12-20","series":"BRN05","value":105.05}
{"date":"2011-12-20","series":"BRN06","value":104.76}
{"date":"2011-12-20","series":"BRN07","value":104.42}
{"date":"2011-12-20","series":"BRN08","value":104.01}
{"date":"2011-12-20","series":"BRN09","value":103.65}
{"date":"2011-12-20","series":"BRN10","value":103.33}
{"date":"2011-12-20","series":"BRN11","value":102.96}
{"date":"2011-12-20","series":"BRN12","value":102.6}
{"date":"2011-12-20","series":"BRN13","value":102.19}
{"date":"2011-12-20","series":"BRN14","value":101.77}
{"date":"2011-12-20","series":"BRN15","value":101.36}
{"date":"2011-12-20","series":"BRN16","value":100.95}
{"date":"2011-12-20","series":"BRN17","value":100.53}
{"date":"2011-12-20","series":"BRN18","value":100.12}
{"date":"2011-12-20","series":"BRN19","value":99.71}
{"date":"2011-12-20","series":"BRN20","value":99.3}
{"date":"2011-12-20","series":"BRN21","value":98.89}
{"date":"2011-12-20","series":"BRN22","value":98.49}
{"date":"2011-12-20","series":"BRN23","value":98.09}
{"date":"2011-12-20","series":"BRN24","value":97.71}
{"date":"2011-12-20","series":"BRN25","value":97.35}
{"date":"2011-12-20","series":"BRN26","value":97}
{"date":"2011-12-20","series":"BRN27","value":96.65}
{"date":"2011-12-20","series":"BRN28","value":96.3}
{"date":"2011-12-20","series":"BRN29","value":95.96}
{"date":"2011-12-20","series":"BRN30","value":95.69}
{"date":"2011-12-20","series":"BRN31","value":95.42}
{"date":"2011-12-20","series":"BRN32","value":95.16}
{"date":"2011-12-20","series":"BRN33","value":94.9}
{"date":"2011-12-20","series":"BRN34","value":94.64}
{"date":"2011-12-20","series":"BRN35","value":94.38}
{"date":"2011-12-20","series":"BRN36","value":94.15}
{"date":"2011-12-21","series":"BRN01","value":107.71}
{"date":"2011-12-21","series":"BRN02","value":107.03}
{"date":"2011-12-21","series":"BRN03","value":106.6}
{"date":"2011-12-21","series":"BRN04","value":106.3}
{"date":"2011-12-21","series":"BRN05","value":106.02}
{"date":"2011-12-21","series":"BRN06","value":105.74}
{"date":"2011-12-21","series":"BRN07","value":105.42}
{"date":"2011-12-21","series":"BRN08","value":105.04}
{"date":"2011-12-21","series":"BRN09","value":104.72}
{"date":"2011-12-21","series":"BRN10","value":104.42}
{"date":"2011-12-21","series":"BRN11","value":104.08}
{"date":"2011-12-21","series":"BRN12","value":103.74}
{"date":"2011-12-21","series":"BRN13","value":103.35}
{"date":"2011-12-21","series":"BRN14","value":102.95}
{"date":"2011-12-21","series":"BRN15","value":102.56}
{"date":"2011-12-21","series":"BRN16","value":102.17}
{"date":"2011-12-21","series":"BRN17","value":101.76}
{"date":"2011-12-21","series":"BRN18","value":101.36}
{"date":"2011-12-21","series":"BRN19","value":100.97}
{"date":"2011-12-21","series":"BRN20","value":100.58}
{"date":"2011-12-21","series":"BRN21","value":100.2}
{"date":"2011-12-21","series":"BRN22","value":99.82}
{"date":"2011-12-21","series":"BRN23","value":99.44}
{"date":"2011-12-21","series":"BRN24","value":99.07}
{"date":"2011-12-21","series":"BRN25","value":98.71}
{"date":"2011-12-21","series":"BRN26","value":98.36}
{"date":"2011-12-21","series":"BRN27","value":98.01}
{"date":"2011-12-21","series":"BRN28","value":97.67}
{"date":"2011-12-21","series":"BRN29","value":97.33}
{"date":"2011-12-21","series":"BRN30","value":97.06}
{"date":"2011-12-21","series":"BRN31","value":96.79}
{"date":"2011-12-21","series":"BRN32","value":96.53}
{"date":"2011-12-21","series":"BRN33","value":96.28}
{"date":"2011-12-21","series":"BRN34","value":96.03}
{"date":"2011-12-21","series":"BRN35","value":95.78}
{"date":"2011-12-21","series":"BRN36","value":95.55}
{"date":"2011-12-22","series":"BRN01","value":107.89}
{"date":"2011-12-22","series":"BRN02","value":107.19}
{"date":"2011-12-22","series":"BRN03","value":106.75}
{"date":"2011-12-22","series":"BRN04","value":106.43}
{"date":"2011-12-22","series":"BRN05","value":106.12}
{"date":"2011-12-22","series":"BRN06","value":105.8}
{"date":"2011-12-22","series":"BRN07","value":105.44}
{"date":"2011-12-22","series":"BRN08","value":105.03}
{"date":"2011-12-22","series":"BRN09","value":104.68}
{"date":"2011-12-22","series":"BRN10","value":104.35}
{"date":"2011-12-22","series":"BRN11","value":103.97}
{"date":"2011-12-22","series":"BRN12","value":103.58}
{"date":"2011-12-22","series":"BRN13","value":103.16}
{"date":"2011-12-22","series":"BRN14","value":102.71}
{"date":"2011-12-22","series":"BRN15","value":102.27}
{"date":"2011-12-22","series":"BRN16","value":101.84}
{"date":"2011-12-22","series":"BRN17","value":101.39}
{"date":"2011-12-22","series":"BRN18","value":100.96}
{"date":"2011-12-22","series":"BRN19","value":100.53}
{"date":"2011-12-22","series":"BRN20","value":100.1}
{"date":"2011-12-22","series":"BRN21","value":99.68}
{"date":"2011-12-22","series":"BRN22","value":99.26}
{"date":"2011-12-22","series":"BRN23","value":98.84}
{"date":"2011-12-22","series":"BRN24","value":98.44}
{"date":"2011-12-22","series":"BRN25","value":98.07}
{"date":"2011-12-22","series":"BRN26","value":97.7}
{"date":"2011-12-22","series":"BRN27","value":97.34}
{"date":"2011-12-22","series":"BRN28","value":96.98}
{"date":"2011-12-22","series":"BRN29","value":96.62}
{"date":"2011-12-22","series":"BRN30","value":96.33}
{"date":"2011-12-22","series":"BRN31","value":96.05}
{"date":"2011-12-22","series":"BRN32","value":95.77}
{"date":"2011-12-22","series":"BRN33","value":95.49}
{"date":"2011-12-22","series":"BRN34","value":95.22}
{"date":"2011-12-22","series":"BRN35","value":94.95}
{"date":"2011-12-22","series":"BRN36","value":94.72}
{"date":"2011-12-23","series":"BRN01","value":107.96}
{"date":"2011-12-23","series":"BRN02","value":107.27}
{"date":"2011-12-23","series":"BRN03","value":106.87}
{"date":"2011-12-23","series":"BRN04","value":106.57}
{"date":"2011-12-23","series":"BRN05","value":106.26}
{"date":"2011-12-23","series":"BRN06","value":105.92}
{"date":"2011-12-23","series":"BRN07","value":105.56}
{"date":"2011-12-23","series":"BRN08","value":105.12}
{"date":"2011-12-23","series":"BRN09","value":104.74}
{"date":"2011-12-23","series":"BRN10","value":104.38}
{"date":"2011-12-23","series":"BRN11","value":103.98}
{"date":"2011-12-23","series":"BRN12","value":103.57}
{"date":"2011-12-23","series":"BRN13","value":103.13}
{"date":"2011-12-23","series":"BRN14","value":102.68}
{"date":"2011-12-23","series":"BRN15","value":102.23}
{"date":"2011-12-23","series":"BRN16","value":101.79}
{"date":"2011-12-23","series":"BRN17","value":101.34}
{"date":"2011-12-23","series":"BRN18","value":100.9}
{"date":"2011-12-23","series":"BRN19","value":100.46}
{"date":"2011-12-23","series":"BRN20","value":100.03}
{"date":"2011-12-23","series":"BRN21","value":99.6}
{"date":"2011-12-23","series":"BRN22","value":99.18}
{"date":"2011-12-23","series":"BRN23","value":98.76}
{"date":"2011-12-23","series":"BRN24","value":98.38}
{"date":"2011-12-23","series":"BRN25","value":98.02}
{"date":"2011-12-23","series":"BRN26","value":97.66}
{"date":"2011-12-23","series":"BRN27","value":97.3}
{"date":"2011-12-23","series":"BRN28","value":96.94}
{"date":"2011-12-23","series":"BRN29","value":96.59}
{"date":"2011-12-23","series":"BRN30","value":96.31}
{"date":"2011-12-23","series":"BRN31","value":96.03}
{"date":"2011-12-23","series":"BRN32","value":95.76}
{"date":"2011-12-23","series":"BRN33","value":95.49}
{"date":"2011-12-23","series":"BRN34","value":95.22}
{"date":"2011-12-23","series":"BRN35","value":94.96}
{"date":"2011-12-23","series":"BRN36","value":94.74}
{"date":"2011-12-27","series":"BRN01","value":109.27}
{"date":"2011-12-27","series":"BRN02","value":108.57}
{"date":"2011-12-27","series":"BRN03","value":108.19}
{"date":"2011-12-27","series":"BRN04","value":107.89}
{"date":"2011-12-27","series":"BRN05","value":107.55}
{"date":"2011-12-27","series":"BRN06","value":107.17}
{"date":"2011-12-27","series":"BRN07","value":106.78}
{"date":"2011-12-27","series":"BRN08","value":106.32}
{"date":"2011-12-27","series":"BRN09","value":105.91}
{"date":"2011-12-27","series":"BRN10","value":105.53}
{"date":"2011-12-27","series":"BRN11","value":105.11}
{"date":"2011-12-27","series":"BRN12","value":104.67}
{"date":"2011-12-27","series":"BRN13","value":104.2}
{"date":"2011-12-27","series":"BRN14","value":103.71}
{"date":"2011-12-27","series":"BRN15","value":103.22}
{"date":"2011-12-27","series":"BRN16","value":102.77}
{"date":"2011-12-27","series":"BRN17","value":102.33}
{"date":"2011-12-27","series":"BRN18","value":101.85}
{"date":"2011-12-27","series":"BRN19","value":101.42}
{"date":"2011-12-27","series":"BRN20","value":100.99}
{"date":"2011-12-27","series":"BRN21","value":100.56}
{"date":"2011-12-27","series":"BRN22","value":100.13}
{"date":"2011-12-27","series":"BRN23","value":99.7}
{"date":"2011-12-27","series":"BRN24","value":99.31}
{"date":"2011-12-27","series":"BRN25","value":98.93}
{"date":"2011-12-27","series":"BRN26","value":98.56}
{"date":"2011-12-27","series":"BRN27","value":98.19}
{"date":"2011-12-27","series":"BRN28","value":97.83}
{"date":"2011-12-27","series":"BRN29","value":97.48}
{"date":"2011-12-27","series":"BRN30","value":97.2}
{"date":"2011-12-27","series":"BRN31","value":96.92}
{"date":"2011-12-27","series":"BRN32","value":96.64}
{"date":"2011-12-27","series":"BRN33","value":96.36}
{"date":"2011-12-27","series":"BRN34","value":96.09}
{"date":"2011-12-27","series":"BRN35","value":95.82}
{"date":"2011-12-27","series":"BRN36","value":95.6}
{"date":"2011-12-28","series":"BRN01","value":107.56}
{"date":"2011-12-28","series":"BRN02","value":107.03}
{"date":"2011-12-28","series":"BRN03","value":106.7}
{"date":"2011-12-28","series":"BRN04","value":106.44}
{"date":"2011-12-28","series":"BRN05","value":106.13}
{"date":"2011-12-28","series":"BRN06","value":105.81}
{"date":"2011-12-28","series":"BRN07","value":105.49}
{"date":"2011-12-28","series":"BRN08","value":105.09}
{"date":"2011-12-28","series":"BRN09","value":104.75}
{"date":"2011-12-28","series":"BRN10","value":104.43}
{"date":"2011-12-28","series":"BRN11","value":104.06}
{"date":"2011-12-28","series":"BRN12","value":103.66}
{"date":"2011-12-28","series":"BRN13","value":103.24}
{"date":"2011-12-28","series":"BRN14","value":102.79}
{"date":"2011-12-28","series":"BRN15","value":102.34}
{"date":"2011-12-28","series":"BRN16","value":101.93}
{"date":"2011-12-28","series":"BRN17","value":101.52}
{"date":"2011-12-28","series":"BRN18","value":101.07}
{"date":"2011-12-28","series":"BRN19","value":100.68}
{"date":"2011-12-28","series":"BRN20","value":100.28}
{"date":"2011-12-28","series":"BRN21","value":99.88}
{"date":"2011-12-28","series":"BRN22","value":99.48}
{"date":"2011-12-28","series":"BRN23","value":99.09}
{"date":"2011-12-28","series":"BRN24","value":98.73}
{"date":"2011-12-28","series":"BRN25","value":98.38}
{"date":"2011-12-28","series":"BRN26","value":98.03}
{"date":"2011-12-28","series":"BRN27","value":97.68}
{"date":"2011-12-28","series":"BRN28","value":97.34}
{"date":"2011-12-28","series":"BRN29","value":97}
{"date":"2011-12-28","series":"BRN30","value":96.74}
{"date":"2011-12-28","series":"BRN31","value":96.48}
{"date":"2011-12-28","series":"BRN32","value":96.22}
{"date":"2011-12-28","series":"BRN33","value":95.96}
{"date":"2011-12-28","series":"BRN34","value":95.71}
{"date":"2011-12-28","series":"BRN35","value":95.46}
{"date":"2011-12-28","series":"BRN36","value":95.25}
{"date":"2011-12-29","series":"BRN01","value":108.01}
{"date":"2011-12-29","series":"BRN02","value":107.52}
{"date":"2011-12-29","series":"BRN03","value":107.21}
{"date":"2011-12-29","series":"BRN04","value":106.95}
{"date":"2011-12-29","series":"BRN05","value":106.64}
{"date":"2011-12-29","series":"BRN06","value":106.32}
{"date":"2011-12-29","series":"BRN07","value":105.99}
{"date":"2011-12-29","series":"BRN08","value":105.6}
{"date":"2011-12-29","series":"BRN09","value":105.27}
{"date":"2011-12-29","series":"BRN10","value":104.95}
{"date":"2011-12-29","series":"BRN11","value":104.59}
{"date":"2011-12-29","series":"BRN12","value":104.19}
{"date":"2011-12-29","series":"BRN13","value":103.78}
{"date":"2011-12-29","series":"BRN14","value":103.36}
{"date":"2011-12-29","series":"BRN15","value":102.95}
{"date":"2011-12-29","series":"BRN16","value":102.57}
{"date":"2011-12-29","series":"BRN17","value":102.19}
{"date":"2011-12-29","series":"BRN18","value":101.77}
{"date":"2011-12-29","series":"BRN19","value":101.41}
{"date":"2011-12-29","series":"BRN20","value":101.04}
{"date":"2011-12-29","series":"BRN21","value":100.67}
{"date":"2011-12-29","series":"BRN22","value":100.29}
{"date":"2011-12-29","series":"BRN23","value":99.91}
{"date":"2011-12-29","series":"BRN24","value":99.56}
{"date":"2011-12-29","series":"BRN25","value":99.21}
{"date":"2011-12-29","series":"BRN26","value":98.87}
{"date":"2011-12-29","series":"BRN27","value":98.53}
{"date":"2011-12-29","series":"BRN28","value":98.19}
{"date":"2011-12-29","series":"BRN29","value":97.86}
{"date":"2011-12-29","series":"BRN30","value":97.6}
{"date":"2011-12-29","series":"BRN31","value":97.34}
{"date":"2011-12-29","series":"BRN32","value":97.09}
{"date":"2011-12-29","series":"BRN33","value":96.84}
{"date":"2011-12-29","series":"BRN34","value":96.6}
{"date":"2011-12-29","series":"BRN35","value":96.36}
{"date":"2011-12-29","series":"BRN36","value":96.13}
{"date":"2011-12-30","series":"BRN01","value":107.38}
{"date":"2011-12-30","series":"BRN02","value":106.87}
{"date":"2011-12-30","series":"BRN03","value":106.59}
{"date":"2011-12-30","series":"BRN04","value":106.31}
{"date":"2011-12-30","series":"BRN05","value":105.97}
{"date":"2011-12-30","series":"BRN06","value":105.63}
{"date":"2011-12-30","series":"BRN07","value":105.31}
{"date":"2011-12-30","series":"BRN08","value":104.92}
{"date":"2011-12-30","series":"BRN09","value":104.57}
{"date":"2011-12-30","series":"BRN10","value":104.25}
{"date":"2011-12-30","series":"BRN11","value":103.89}
{"date":"2011-12-30","series":"BRN12","value":103.5}
{"date":"2011-12-30","series":"BRN13","value":103.11}
{"date":"2011-12-30","series":"BRN14","value":102.7}
{"date":"2011-12-30","series":"BRN15","value":102.29}
{"date":"2011-12-30","series":"BRN16","value":101.93}
{"date":"2011-12-30","series":"BRN17","value":101.53}
{"date":"2011-12-30","series":"BRN18","value":101.13}
{"date":"2011-12-30","series":"BRN19","value":100.79}
{"date":"2011-12-30","series":"BRN20","value":100.4}
{"date":"2011-12-30","series":"BRN21","value":100.02}
{"date":"2011-12-30","series":"BRN22","value":99.66}
{"date":"2011-12-30","series":"BRN23","value":99.3}
{"date":"2011-12-30","series":"BRN24","value":98.95}
{"date":"2011-12-30","series":"BRN25","value":98.6}
{"date":"2011-12-30","series":"BRN26","value":98.26}
{"date":"2011-12-30","series":"BRN27","value":97.92}
{"date":"2011-12-30","series":"BRN28","value":97.58}
{"date":"2011-12-30","series":"BRN29","value":97.25}
{"date":"2011-12-30","series":"BRN30","value":96.99}
{"date":"2011-12-30","series":"BRN31","value":96.73}
{"date":"2011-12-30","series":"BRN32","value":96.48}
{"date":"2011-12-30","series":"BRN33","value":96.23}
{"date":"2011-12-30","series":"BRN34","value":95.98}
{"date":"2011-12-30","series":"BRN35","value":95.73}
{"date":"2011-12-30","series":"BRN36","value":95.5}
{"date":"2012-01-03","series":"BRN01","value":112.13}
{"date":"2012-01-03","series":"BRN02","value":111.53}
{"date":"2012-01-03","series":"BRN03","value":111.09}
{"date":"2012-01-03","series":"BRN04","value":110.69}
{"date":"2012-01-03","series":"BRN05","value":110.25}
{"date":"2012-01-03","series":"BRN06","value":109.81}
{"date":"2012-01-03","series":"BRN07","value":109.36}
{"date":"2012-01-03","series":"BRN08","value":108.84}
{"date":"2012-01-03","series":"BRN09","value":108.36}
{"date":"2012-01-03","series":"BRN10","value":107.92}
{"date":"2012-01-03","series":"BRN11","value":107.44}
{"date":"2012-01-03","series":"BRN12","value":106.98}
{"date":"2012-01-03","series":"BRN13","value":106.51}
{"date":"2012-01-03","series":"BRN14","value":106.04}
{"date":"2012-01-03","series":"BRN15","value":105.56}
{"date":"2012-01-03","series":"BRN16","value":105.12}
{"date":"2012-01-03","series":"BRN17","value":104.64}
{"date":"2012-01-03","series":"BRN18","value":104.2}
{"date":"2012-01-03","series":"BRN19","value":103.79}
{"date":"2012-01-03","series":"BRN20","value":103.38}
{"date":"2012-01-03","series":"BRN21","value":102.98}
{"date":"2012-01-03","series":"BRN22","value":102.58}
{"date":"2012-01-03","series":"BRN23","value":102.18}
{"date":"2012-01-03","series":"BRN24","value":101.8}
{"date":"2012-01-03","series":"BRN25","value":101.42}
{"date":"2012-01-03","series":"BRN26","value":101.04}
{"date":"2012-01-03","series":"BRN27","value":100.66}
{"date":"2012-01-03","series":"BRN28","value":100.28}
{"date":"2012-01-03","series":"BRN29","value":99.9}
{"date":"2012-01-03","series":"BRN30","value":99.59}
{"date":"2012-01-03","series":"BRN31","value":99.28}
{"date":"2012-01-03","series":"BRN32","value":98.98}
{"date":"2012-01-03","series":"BRN33","value":98.68}
{"date":"2012-01-03","series":"BRN34","value":98.38}
{"date":"2012-01-03","series":"BRN35","value":98.08}
{"date":"2012-01-03","series":"BRN36","value":97.84}
{"date":"2012-01-04","series":"BRN01","value":113.7}
{"date":"2012-01-04","series":"BRN02","value":113.31}
{"date":"2012-01-04","series":"BRN03","value":113}
{"date":"2012-01-04","series":"BRN04","value":112.66}
{"date":"2012-01-04","series":"BRN05","value":112.25}
{"date":"2012-01-04","series":"BRN06","value":111.84}
{"date":"2012-01-04","series":"BRN07","value":111.42}
{"date":"2012-01-04","series":"BRN08","value":110.93}
{"date":"2012-01-04","series":"BRN09","value":110.49}
{"date":"2012-01-04","series":"BRN10","value":110.07}
{"date":"2012-01-04","series":"BRN11","value":109.62}
{"date":"2012-01-04","series":"BRN12","value":109.18}
{"date":"2012-01-04","series":"BRN13","value":108.73}
{"date":"2012-01-04","series":"BRN14","value":108.27}
{"date":"2012-01-04","series":"BRN15","value":107.81}
{"date":"2012-01-04","series":"BRN16","value":107.36}
{"date":"2012-01-04","series":"BRN17","value":106.89}
{"date":"2012-01-04","series":"BRN18","value":106.47}
{"date":"2012-01-04","series":"BRN19","value":106.07}
{"date":"2012-01-04","series":"BRN20","value":105.67}
{"date":"2012-01-04","series":"BRN21","value":105.27}
{"date":"2012-01-04","series":"BRN22","value":104.87}
{"date":"2012-01-04","series":"BRN23","value":104.48}
{"date":"2012-01-04","series":"BRN24","value":104.09}
{"date":"2012-01-04","series":"BRN25","value":103.7}
{"date":"2012-01-04","series":"BRN26","value":103.31}
{"date":"2012-01-04","series":"BRN27","value":102.92}
{"date":"2012-01-04","series":"BRN28","value":102.53}
{"date":"2012-01-04","series":"BRN29","value":102.15}
{"date":"2012-01-04","series":"BRN30","value":101.83}
{"date":"2012-01-04","series":"BRN31","value":101.51}
{"date":"2012-01-04","series":"BRN32","value":101.2}
{"date":"2012-01-04","series":"BRN33","value":100.89}
{"date":"2012-01-04","series":"BRN34","value":100.58}
{"date":"2012-01-04","series":"BRN35","value":100.27}
{"date":"2012-01-04","series":"BRN36","value":100.02}
{"date":"2012-01-05","series":"BRN01","value":112.74}
{"date":"2012-01-05","series":"BRN02","value":112.36}
{"date":"2012-01-05","series":"BRN03","value":112.05}
{"date":"2012-01-05","series":"BRN04","value":111.71}
{"date":"2012-01-05","series":"BRN05","value":111.3}
{"date":"2012-01-05","series":"BRN06","value":110.89}
{"date":"2012-01-05","series":"BRN07","value":110.49}
{"date":"2012-01-05","series":"BRN08","value":110.01}
{"date":"2012-01-05","series":"BRN09","value":109.56}
{"date":"2012-01-05","series":"BRN10","value":109.15}
{"date":"2012-01-05","series":"BRN11","value":108.72}
{"date":"2012-01-05","series":"BRN12","value":108.3}
{"date":"2012-01-05","series":"BRN13","value":107.87}
{"date":"2012-01-05","series":"BRN14","value":107.43}
{"date":"2012-01-05","series":"BRN15","value":106.97}
{"date":"2012-01-05","series":"BRN16","value":106.52}
{"date":"2012-01-05","series":"BRN17","value":106.07}
{"date":"2012-01-05","series":"BRN18","value":105.65}
{"date":"2012-01-05","series":"BRN19","value":105.24}
{"date":"2012-01-05","series":"BRN20","value":104.84}
{"date":"2012-01-05","series":"BRN21","value":104.44}
{"date":"2012-01-05","series":"BRN22","value":104.04}
{"date":"2012-01-05","series":"BRN23","value":103.65}
{"date":"2012-01-05","series":"BRN24","value":103.27}
{"date":"2012-01-05","series":"BRN25","value":102.89}
{"date":"2012-01-05","series":"BRN26","value":102.51}
{"date":"2012-01-05","series":"BRN27","value":102.14}
{"date":"2012-01-05","series":"BRN28","value":101.77}
{"date":"2012-01-05","series":"BRN29","value":101.4}
{"date":"2012-01-05","series":"BRN30","value":101.09}
{"date":"2012-01-05","series":"BRN31","value":100.78}
{"date":"2012-01-05","series":"BRN32","value":100.47}
{"date":"2012-01-05","series":"BRN33","value":100.17}
{"date":"2012-01-05","series":"BRN34","value":99.87}
{"date":"2012-01-05","series":"BRN35","value":99.57}
{"date":"2012-01-05","series":"BRN36","value":99.33}
{"date":"2012-01-06","series":"BRN01","value":113.06}
{"date":"2012-01-06","series":"BRN02","value":112.81}
{"date":"2012-01-06","series":"BRN03","value":112.55}
{"date":"2012-01-06","series":"BRN04","value":112.24}
{"date":"2012-01-06","series":"BRN05","value":111.86}
{"date":"2012-01-06","series":"BRN06","value":111.48}
{"date":"2012-01-06","series":"BRN07","value":111.1}
{"date":"2012-01-06","series":"BRN08","value":110.65}
{"date":"2012-01-06","series":"BRN09","value":110.23}
{"date":"2012-01-06","series":"BRN10","value":109.83}
{"date":"2012-01-06","series":"BRN11","value":109.42}
{"date":"2012-01-06","series":"BRN12","value":109.02}
{"date":"2012-01-06","series":"BRN13","value":108.61}
{"date":"2012-01-06","series":"BRN14","value":108.18}
{"date":"2012-01-06","series":"BRN15","value":107.74}
{"date":"2012-01-06","series":"BRN16","value":107.29}
{"date":"2012-01-06","series":"BRN17","value":106.85}
{"date":"2012-01-06","series":"BRN18","value":106.43}
{"date":"2012-01-06","series":"BRN19","value":106.03}
{"date":"2012-01-06","series":"BRN20","value":105.64}
{"date":"2012-01-06","series":"BRN21","value":105.26}
{"date":"2012-01-06","series":"BRN22","value":104.88}
{"date":"2012-01-06","series":"BRN23","value":104.5}
{"date":"2012-01-06","series":"BRN24","value":104.13}
{"date":"2012-01-06","series":"BRN25","value":103.76}
{"date":"2012-01-06","series":"BRN26","value":103.39}
{"date":"2012-01-06","series":"BRN27","value":103.02}
{"date":"2012-01-06","series":"BRN28","value":102.65}
{"date":"2012-01-06","series":"BRN29","value":102.29}
{"date":"2012-01-06","series":"BRN30","value":101.98}
{"date":"2012-01-06","series":"BRN31","value":101.67}
{"date":"2012-01-06","series":"BRN32","value":101.36}
{"date":"2012-01-06","series":"BRN33","value":101.06}
{"date":"2012-01-06","series":"BRN34","value":100.76}
{"date":"2012-01-06","series":"BRN35","value":100.46}
{"date":"2012-01-06","series":"BRN36","value":100.21}
{"date":"2012-01-09","series":"BRN01","value":112.45}
{"date":"2012-01-09","series":"BRN02","value":112.32}
{"date":"2012-01-09","series":"BRN03","value":112.15}
{"date":"2012-01-09","series":"BRN04","value":111.95}
{"date":"2012-01-09","series":"BRN05","value":111.66}
{"date":"2012-01-09","series":"BRN06","value":111.33}
{"date":"2012-01-09","series":"BRN07","value":110.97}
{"date":"2012-01-09","series":"BRN08","value":110.52}
{"date":"2012-01-09","series":"BRN09","value":110.1}
{"date":"2012-01-09","series":"BRN10","value":109.71}
{"date":"2012-01-09","series":"BRN11","value":109.31}
{"date":"2012-01-09","series":"BRN12","value":108.89}
{"date":"2012-01-09","series":"BRN13","value":108.47}
{"date":"2012-01-09","series":"BRN14","value":108.04}
{"date":"2012-01-09","series":"BRN15","value":107.6}
{"date":"2012-01-09","series":"BRN16","value":107.16}
{"date":"2012-01-09","series":"BRN17","value":106.72}
{"date":"2012-01-09","series":"BRN18","value":106.29}
{"date":"2012-01-09","series":"BRN19","value":105.88}
{"date":"2012-01-09","series":"BRN20","value":105.48}
{"date":"2012-01-09","series":"BRN21","value":105.08}
{"date":"2012-01-09","series":"BRN22","value":104.68}
{"date":"2012-01-09","series":"BRN23","value":104.29}
{"date":"2012-01-09","series":"BRN24","value":103.91}
{"date":"2012-01-09","series":"BRN25","value":103.54}
{"date":"2012-01-09","series":"BRN26","value":103.17}
{"date":"2012-01-09","series":"BRN27","value":102.8}
{"date":"2012-01-09","series":"BRN28","value":102.43}
{"date":"2012-01-09","series":"BRN29","value":102.06}
{"date":"2012-01-09","series":"BRN30","value":101.75}
{"date":"2012-01-09","series":"BRN31","value":101.44}
{"date":"2012-01-09","series":"BRN32","value":101.13}
{"date":"2012-01-09","series":"BRN33","value":100.82}
{"date":"2012-01-09","series":"BRN34","value":100.51}
{"date":"2012-01-09","series":"BRN35","value":100.21}
{"date":"2012-01-09","series":"BRN36","value":99.96}
{"date":"2012-01-10","series":"BRN01","value":113.28}
{"date":"2012-01-10","series":"BRN02","value":112.96}
{"date":"2012-01-10","series":"BRN03","value":112.71}
{"date":"2012-01-10","series":"BRN04","value":112.47}
{"date":"2012-01-10","series":"BRN05","value":112.14}
{"date":"2012-01-10","series":"BRN06","value":111.79}
{"date":"2012-01-10","series":"BRN07","value":111.4}
{"date":"2012-01-10","series":"BRN08","value":110.91}
{"date":"2012-01-10","series":"BRN09","value":110.47}
{"date":"2012-01-10","series":"BRN10","value":110.04}
{"date":"2012-01-10","series":"BRN11","value":109.61}
{"date":"2012-01-10","series":"BRN12","value":109.18}
{"date":"2012-01-10","series":"BRN13","value":108.74}
{"date":"2012-01-10","series":"BRN14","value":108.28}
{"date":"2012-01-10","series":"BRN15","value":107.82}
{"date":"2012-01-10","series":"BRN16","value":107.36}
{"date":"2012-01-10","series":"BRN17","value":106.9}
{"date":"2012-01-10","series":"BRN18","value":106.46}
{"date":"2012-01-10","series":"BRN19","value":106.03}
{"date":"2012-01-10","series":"BRN20","value":105.61}
{"date":"2012-01-10","series":"BRN21","value":105.19}
{"date":"2012-01-10","series":"BRN22","value":104.78}
{"date":"2012-01-10","series":"BRN23","value":104.37}
{"date":"2012-01-10","series":"BRN24","value":103.98}
{"date":"2012-01-10","series":"BRN25","value":103.59}
{"date":"2012-01-10","series":"BRN26","value":103.2}
{"date":"2012-01-10","series":"BRN27","value":102.81}
{"date":"2012-01-10","series":"BRN28","value":102.43}
{"date":"2012-01-10","series":"BRN29","value":102.05}
{"date":"2012-01-10","series":"BRN30","value":101.72}
{"date":"2012-01-10","series":"BRN31","value":101.39}
{"date":"2012-01-10","series":"BRN32","value":101.07}
{"date":"2012-01-10","series":"BRN33","value":100.75}
{"date":"2012-01-10","series":"BRN34","value":100.43}
{"date":"2012-01-10","series":"BRN35","value":100.11}
{"date":"2012-01-10","series":"BRN36","value":99.86}
{"date":"2012-01-11","series":"BRN01","value":112.24}
{"date":"2012-01-11","series":"BRN02","value":112.06}
{"date":"2012-01-11","series":"BRN03","value":111.8}
{"date":"2012-01-11","series":"BRN04","value":111.57}
{"date":"2012-01-11","series":"BRN05","value":111.27}
{"date":"2012-01-11","series":"BRN06","value":110.95}
{"date":"2012-01-11","series":"BRN07","value":110.58}
{"date":"2012-01-11","series":"BRN08","value":110.11}
{"date":"2012-01-11","series":"BRN09","value":109.67}
{"date":"2012-01-11","series":"BRN10","value":109.24}
{"date":"2012-01-11","series":"BRN11","value":108.8}
{"date":"2012-01-11","series":"BRN12","value":108.37}
{"date":"2012-01-11","series":"BRN13","value":107.93}
{"date":"2012-01-11","series":"BRN14","value":107.47}
{"date":"2012-01-11","series":"BRN15","value":107.01}
{"date":"2012-01-11","series":"BRN16","value":106.55}
{"date":"2012-01-11","series":"BRN17","value":106.09}
{"date":"2012-01-11","series":"BRN18","value":105.67}
{"date":"2012-01-11","series":"BRN19","value":105.25}
{"date":"2012-01-11","series":"BRN20","value":104.83}
{"date":"2012-01-11","series":"BRN21","value":104.42}
{"date":"2012-01-11","series":"BRN22","value":104.02}
{"date":"2012-01-11","series":"BRN23","value":103.62}
{"date":"2012-01-11","series":"BRN24","value":103.23}
{"date":"2012-01-11","series":"BRN25","value":102.84}
{"date":"2012-01-11","series":"BRN26","value":102.46}
{"date":"2012-01-11","series":"BRN27","value":102.08}
{"date":"2012-01-11","series":"BRN28","value":101.7}
{"date":"2012-01-11","series":"BRN29","value":101.32}
{"date":"2012-01-11","series":"BRN30","value":100.99}
{"date":"2012-01-11","series":"BRN31","value":100.66}
{"date":"2012-01-11","series":"BRN32","value":100.34}
{"date":"2012-01-11","series":"BRN33","value":100.02}
{"date":"2012-01-11","series":"BRN34","value":99.7}
{"date":"2012-01-11","series":"BRN35","value":99.38}
{"date":"2012-01-11","series":"BRN36","value":99.13}
{"date":"2012-01-12","series":"BRN01","value":111.26}
{"date":"2012-01-12","series":"BRN02","value":111.05}
{"date":"2012-01-12","series":"BRN03","value":110.76}
{"date":"2012-01-12","series":"BRN04","value":110.5}
{"date":"2012-01-12","series":"BRN05","value":110.17}
{"date":"2012-01-12","series":"BRN06","value":109.83}
{"date":"2012-01-12","series":"BRN07","value":109.43}
{"date":"2012-01-12","series":"BRN08","value":108.93}
{"date":"2012-01-12","series":"BRN09","value":108.47}
{"date":"2012-01-12","series":"BRN10","value":108.02}
{"date":"2012-01-12","series":"BRN11","value":107.56}
{"date":"2012-01-12","series":"BRN12","value":107.1}
{"date":"2012-01-12","series":"BRN13","value":106.63}
{"date":"2012-01-12","series":"BRN14","value":106.15}
{"date":"2012-01-12","series":"BRN15","value":105.65}
{"date":"2012-01-12","series":"BRN16","value":105.16}
{"date":"2012-01-12","series":"BRN17","value":104.68}
{"date":"2012-01-12","series":"BRN18","value":104.25}
{"date":"2012-01-12","series":"BRN19","value":103.82}
{"date":"2012-01-12","series":"BRN20","value":103.43}
{"date":"2012-01-12","series":"BRN21","value":103.04}
{"date":"2012-01-12","series":"BRN22","value":102.66}
{"date":"2012-01-12","series":"BRN23","value":102.28}
{"date":"2012-01-12","series":"BRN24","value":101.89}
{"date":"2012-01-12","series":"BRN25","value":101.5}
{"date":"2012-01-12","series":"BRN26","value":101.11}
{"date":"2012-01-12","series":"BRN27","value":100.73}
{"date":"2012-01-12","series":"BRN28","value":100.35}
{"date":"2012-01-12","series":"BRN29","value":99.97}
{"date":"2012-01-12","series":"BRN30","value":99.64}
{"date":"2012-01-12","series":"BRN31","value":99.31}
{"date":"2012-01-12","series":"BRN32","value":98.99}
{"date":"2012-01-12","series":"BRN33","value":98.67}
{"date":"2012-01-12","series":"BRN34","value":98.35}
{"date":"2012-01-12","series":"BRN35","value":98.03}
{"date":"2012-01-12","series":"BRN36","value":97.78}
{"date":"2012-01-13","series":"BRN01","value":110.44}
{"date":"2012-01-13","series":"BRN02","value":110.35}
{"date":"2012-01-13","series":"BRN03","value":110.16}
{"date":"2012-01-13","series":"BRN04","value":109.97}
{"date":"2012-01-13","series":"BRN05","value":109.71}
{"date":"2012-01-13","series":"BRN06","value":109.43}
{"date":"2012-01-13","series":"BRN07","value":109.07}
{"date":"2012-01-13","series":"BRN08","value":108.6}
{"date":"2012-01-13","series":"BRN09","value":108.16}
{"date":"2012-01-13","series":"BRN10","value":107.73}
{"date":"2012-01-13","series":"BRN11","value":107.29}
{"date":"2012-01-13","series":"BRN12","value":106.86}
{"date":"2012-01-13","series":"BRN13","value":106.42}
{"date":"2012-01-13","series":"BRN14","value":105.96}
{"date":"2012-01-13","series":"BRN15","value":105.49}
{"date":"2012-01-13","series":"BRN16","value":105.02}
{"date":"2012-01-13","series":"BRN17","value":104.54}
{"date":"2012-01-13","series":"BRN18","value":104.15}
{"date":"2012-01-13","series":"BRN19","value":103.76}
{"date":"2012-01-13","series":"BRN20","value":103.37}
{"date":"2012-01-13","series":"BRN21","value":102.99}
{"date":"2012-01-13","series":"BRN22","value":102.61}
{"date":"2012-01-13","series":"BRN23","value":102.23}
{"date":"2012-01-13","series":"BRN24","value":101.85}
{"date":"2012-01-13","series":"BRN25","value":101.47}
{"date":"2012-01-13","series":"BRN26","value":101.09}
{"date":"2012-01-13","series":"BRN27","value":100.72}
{"date":"2012-01-13","series":"BRN28","value":100.35}
{"date":"2012-01-13","series":"BRN29","value":99.98}
{"date":"2012-01-13","series":"BRN30","value":99.66}
{"date":"2012-01-13","series":"BRN31","value":99.34}
{"date":"2012-01-13","series":"BRN32","value":99.02}
{"date":"2012-01-13","series":"BRN33","value":98.7}
{"date":"2012-01-13","series":"BRN34","value":98.38}
{"date":"2012-01-13","series":"BRN35","value":98.06}
{"date":"2012-01-13","series":"BRN36","value":97.8}
{"date":"2012-01-16","series":"BRN01","value":111.2}
{"date":"2012-01-16","series":"BRN02","value":111.34}
{"date":"2012-01-16","series":"BRN03","value":111.18}
{"date":"2012-01-16","series":"BRN04","value":110.99}
{"date":"2012-01-16","series":"BRN05","value":110.73}
{"date":"2012-01-16","series":"BRN06","value":110.46}
{"date":"2012-01-16","series":"BRN07","value":110.12}
{"date":"2012-01-16","series":"BRN08","value":109.67}
{"date":"2012-01-16","series":"BRN09","value":109.24}
{"date":"2012-01-16","series":"BRN10","value":108.83}
{"date":"2012-01-16","series":"BRN11","value":108.4}
{"date":"2012-01-16","series":"BRN12","value":107.96}
{"date":"2012-01-16","series":"BRN13","value":107.52}
{"date":"2012-01-16","series":"BRN14","value":107.07}
{"date":"2012-01-16","series":"BRN15","value":106.62}
{"date":"2012-01-16","series":"BRN16","value":106.16}
{"date":"2012-01-16","series":"BRN17","value":105.7}
{"date":"2012-01-16","series":"BRN18","value":105.31}
{"date":"2012-01-16","series":"BRN19","value":104.92}
{"date":"2012-01-16","series":"BRN20","value":104.54}
{"date":"2012-01-16","series":"BRN21","value":104.16}
{"date":"2012-01-16","series":"BRN22","value":103.78}
{"date":"2012-01-16","series":"BRN23","value":103.4}
{"date":"2012-01-16","series":"BRN24","value":103.02}
{"date":"2012-01-16","series":"BRN25","value":102.64}
{"date":"2012-01-16","series":"BRN26","value":102.26}
{"date":"2012-01-16","series":"BRN27","value":101.88}
{"date":"2012-01-16","series":"BRN28","value":101.51}
{"date":"2012-01-16","series":"BRN29","value":101.14}
{"date":"2012-01-16","series":"BRN30","value":100.81}
{"date":"2012-01-16","series":"BRN31","value":100.49}
{"date":"2012-01-16","series":"BRN32","value":100.17}
{"date":"2012-01-16","series":"BRN33","value":99.85}
{"date":"2012-01-16","series":"BRN34","value":99.53}
{"date":"2012-01-16","series":"BRN35","value":99.21}
{"date":"2012-01-16","series":"BRN36","value":98.95}
{"date":"2012-01-17","series":"BRN01","value":111.53}
{"date":"2012-01-17","series":"BRN02","value":111.44}
{"date":"2012-01-17","series":"BRN03","value":111.3}
{"date":"2012-01-17","series":"BRN04","value":111.09}
{"date":"2012-01-17","series":"BRN05","value":110.87}
{"date":"2012-01-17","series":"BRN06","value":110.56}
{"date":"2012-01-17","series":"BRN07","value":110.14}
{"date":"2012-01-17","series":"BRN08","value":109.76}
{"date":"2012-01-17","series":"BRN09","value":109.37}
{"date":"2012-01-17","series":"BRN10","value":108.94}
{"date":"2012-01-17","series":"BRN11","value":108.52}
{"date":"2012-01-17","series":"BRN12","value":108.1}
{"date":"2012-01-17","series":"BRN13","value":107.68}
{"date":"2012-01-17","series":"BRN14","value":107.25}
{"date":"2012-01-17","series":"BRN15","value":106.8}
{"date":"2012-01-17","series":"BRN16","value":106.35}
{"date":"2012-01-17","series":"BRN17","value":105.95}
{"date":"2012-01-17","series":"BRN18","value":105.56}
{"date":"2012-01-17","series":"BRN19","value":105.18}
{"date":"2012-01-17","series":"BRN20","value":104.8}
{"date":"2012-01-17","series":"BRN21","value":104.42}
{"date":"2012-01-17","series":"BRN22","value":104.05}
{"date":"2012-01-17","series":"BRN23","value":103.66}
{"date":"2012-01-17","series":"BRN24","value":103.27}
{"date":"2012-01-17","series":"BRN25","value":102.88}
{"date":"2012-01-17","series":"BRN26","value":102.5}
{"date":"2012-01-17","series":"BRN27","value":102.12}
{"date":"2012-01-17","series":"BRN28","value":101.75}
{"date":"2012-01-17","series":"BRN29","value":101.41}
{"date":"2012-01-17","series":"BRN30","value":101.07}
{"date":"2012-01-17","series":"BRN31","value":100.73}
{"date":"2012-01-17","series":"BRN32","value":100.4}
{"date":"2012-01-17","series":"BRN33","value":100.07}
{"date":"2012-01-17","series":"BRN34","value":99.74}
{"date":"2012-01-17","series":"BRN35","value":99.44}
{"date":"2012-01-17","series":"BRN36","value":99.14}
{"date":"2012-01-18","series":"BRN01","value":110.66}
{"date":"2012-01-18","series":"BRN02","value":110.57}
{"date":"2012-01-18","series":"BRN03","value":110.45}
{"date":"2012-01-18","series":"BRN04","value":110.27}
{"date":"2012-01-18","series":"BRN05","value":110.06}
{"date":"2012-01-18","series":"BRN06","value":109.76}
{"date":"2012-01-18","series":"BRN07","value":109.35}
{"date":"2012-01-18","series":"BRN08","value":108.96}
{"date":"2012-01-18","series":"BRN09","value":108.57}
{"date":"2012-01-18","series":"BRN10","value":108.15}
{"date":"2012-01-18","series":"BRN11","value":107.74}
{"date":"2012-01-18","series":"BRN12","value":107.32}
{"date":"2012-01-18","series":"BRN13","value":106.9}
{"date":"2012-01-18","series":"BRN14","value":106.46}
{"date":"2012-01-18","series":"BRN15","value":106}
{"date":"2012-01-18","series":"BRN16","value":105.55}
{"date":"2012-01-18","series":"BRN17","value":105.15}
{"date":"2012-01-18","series":"BRN18","value":104.75}
{"date":"2012-01-18","series":"BRN19","value":104.36}
{"date":"2012-01-18","series":"BRN20","value":103.97}
{"date":"2012-01-18","series":"BRN21","value":103.58}
{"date":"2012-01-18","series":"BRN22","value":103.2}
{"date":"2012-01-18","series":"BRN23","value":102.8}
{"date":"2012-01-18","series":"BRN24","value":102.4}
{"date":"2012-01-18","series":"BRN25","value":102}
{"date":"2012-01-18","series":"BRN26","value":101.61}
{"date":"2012-01-18","series":"BRN27","value":101.22}
{"date":"2012-01-18","series":"BRN28","value":100.84}
{"date":"2012-01-18","series":"BRN29","value":100.49}
{"date":"2012-01-18","series":"BRN30","value":100.14}
{"date":"2012-01-18","series":"BRN31","value":99.79}
{"date":"2012-01-18","series":"BRN32","value":99.44}
{"date":"2012-01-18","series":"BRN33","value":99.1}
{"date":"2012-01-18","series":"BRN34","value":98.76}
{"date":"2012-01-18","series":"BRN35","value":98.45}
{"date":"2012-01-18","series":"BRN36","value":98.14}
{"date":"2012-01-19","series":"BRN01","value":111.55}
{"date":"2012-01-19","series":"BRN02","value":111.42}
{"date":"2012-01-19","series":"BRN03","value":111.24}
{"date":"2012-01-19","series":"BRN04","value":111.02}
{"date":"2012-01-19","series":"BRN05","value":110.78}
{"date":"2012-01-19","series":"BRN06","value":110.47}
{"date":"2012-01-19","series":"BRN07","value":110.05}
{"date":"2012-01-19","series":"BRN08","value":109.66}
{"date":"2012-01-19","series":"BRN09","value":109.28}
{"date":"2012-01-19","series":"BRN10","value":108.85}
{"date":"2012-01-19","series":"BRN11","value":108.44}
{"date":"2012-01-19","series":"BRN12","value":108.02}
{"date":"2012-01-19","series":"BRN13","value":107.6}
{"date":"2012-01-19","series":"BRN14","value":107.17}
{"date":"2012-01-19","series":"BRN15","value":106.71}
{"date":"2012-01-19","series":"BRN16","value":106.27}
{"date":"2012-01-19","series":"BRN17","value":105.88}
{"date":"2012-01-19","series":"BRN18","value":105.49}
{"date":"2012-01-19","series":"BRN19","value":105.1}
{"date":"2012-01-19","series":"BRN20","value":104.72}
{"date":"2012-01-19","series":"BRN21","value":104.34}
{"date":"2012-01-19","series":"BRN22","value":103.96}
{"date":"2012-01-19","series":"BRN23","value":103.55}
{"date":"2012-01-19","series":"BRN24","value":103.15}
{"date":"2012-01-19","series":"BRN25","value":102.75}
{"date":"2012-01-19","series":"BRN26","value":102.35}
{"date":"2012-01-19","series":"BRN27","value":101.95}
{"date":"2012-01-19","series":"BRN28","value":101.55}
{"date":"2012-01-19","series":"BRN29","value":101.2}
{"date":"2012-01-19","series":"BRN30","value":100.85}
{"date":"2012-01-19","series":"BRN31","value":100.5}
{"date":"2012-01-19","series":"BRN32","value":100.15}
{"date":"2012-01-19","series":"BRN33","value":99.8}
{"date":"2012-01-19","series":"BRN34","value":99.45}
{"date":"2012-01-19","series":"BRN35","value":99.14}
{"date":"2012-01-19","series":"BRN36","value":98.84}
{"date":"2012-01-20","series":"BRN01","value":109.86}
{"date":"2012-01-20","series":"BRN02","value":109.71}
{"date":"2012-01-20","series":"BRN03","value":109.57}
{"date":"2012-01-20","series":"BRN04","value":109.4}
{"date":"2012-01-20","series":"BRN05","value":109.19}
{"date":"2012-01-20","series":"BRN06","value":108.9}
{"date":"2012-01-20","series":"BRN07","value":108.5}
{"date":"2012-01-20","series":"BRN08","value":108.13}
{"date":"2012-01-20","series":"BRN09","value":107.77}
{"date":"2012-01-20","series":"BRN10","value":107.37}
{"date":"2012-01-20","series":"BRN11","value":106.98}
{"date":"2012-01-20","series":"BRN12","value":106.58}
{"date":"2012-01-20","series":"BRN13","value":106.18}
{"date":"2012-01-20","series":"BRN14","value":105.76}
{"date":"2012-01-20","series":"BRN15","value":105.33}
{"date":"2012-01-20","series":"BRN16","value":104.91}
{"date":"2012-01-20","series":"BRN17","value":104.53}
{"date":"2012-01-20","series":"BRN18","value":104.16}
{"date":"2012-01-20","series":"BRN19","value":103.79}
{"date":"2012-01-20","series":"BRN20","value":103.42}
{"date":"2012-01-20","series":"BRN21","value":103.05}
{"date":"2012-01-20","series":"BRN22","value":102.69}
{"date":"2012-01-20","series":"BRN23","value":102.29}
{"date":"2012-01-20","series":"BRN24","value":101.89}
{"date":"2012-01-20","series":"BRN25","value":101.49}
{"date":"2012-01-20","series":"BRN26","value":101.1}
{"date":"2012-01-20","series":"BRN27","value":100.71}
{"date":"2012-01-20","series":"BRN28","value":100.32}
{"date":"2012-01-20","series":"BRN29","value":99.97}
{"date":"2012-01-20","series":"BRN30","value":99.62}
{"date":"2012-01-20","series":"BRN31","value":99.27}
{"date":"2012-01-20","series":"BRN32","value":98.93}
{"date":"2012-01-20","series":"BRN33","value":98.59}
{"date":"2012-01-20","series":"BRN34","value":98.25}
{"date":"2012-01-20","series":"BRN35","value":97.95}
{"date":"2012-01-20","series":"BRN36","value":97.65}
{"date":"2012-01-23","series":"BRN01","value":110.58}
{"date":"2012-01-23","series":"BRN02","value":110.42}
{"date":"2012-01-23","series":"BRN03","value":110.26}
{"date":"2012-01-23","series":"BRN04","value":110.09}
{"date":"2012-01-23","series":"BRN05","value":109.88}
{"date":"2012-01-23","series":"BRN06","value":109.59}
{"date":"2012-01-23","series":"BRN07","value":109.19}
{"date":"2012-01-23","series":"BRN08","value":108.82}
{"date":"2012-01-23","series":"BRN09","value":108.46}
{"date":"2012-01-23","series":"BRN10","value":108.07}
{"date":"2012-01-23","series":"BRN11","value":107.68}
{"date":"2012-01-23","series":"BRN12","value":107.28}
{"date":"2012-01-23","series":"BRN13","value":106.9}
{"date":"2012-01-23","series":"BRN14","value":106.48}
{"date":"2012-01-23","series":"BRN15","value":106.05}
{"date":"2012-01-23","series":"BRN16","value":105.61}
{"date":"2012-01-23","series":"BRN17","value":105.22}
{"date":"2012-01-23","series":"BRN18","value":104.83}
{"date":"2012-01-23","series":"BRN19","value":104.45}
{"date":"2012-01-23","series":"BRN20","value":104.07}
{"date":"2012-01-23","series":"BRN21","value":103.69}
{"date":"2012-01-23","series":"BRN22","value":103.31}
{"date":"2012-01-23","series":"BRN23","value":102.9}
{"date":"2012-01-23","series":"BRN24","value":102.49}
{"date":"2012-01-23","series":"BRN25","value":102.08}
{"date":"2012-01-23","series":"BRN26","value":101.68}
{"date":"2012-01-23","series":"BRN27","value":101.29}
{"date":"2012-01-23","series":"BRN28","value":100.9}
{"date":"2012-01-23","series":"BRN29","value":100.54}
{"date":"2012-01-23","series":"BRN30","value":100.19}
{"date":"2012-01-23","series":"BRN31","value":99.84}
{"date":"2012-01-23","series":"BRN32","value":99.49}
{"date":"2012-01-23","series":"BRN33","value":99.14}
{"date":"2012-01-23","series":"BRN34","value":98.79}
{"date":"2012-01-23","series":"BRN35","value":98.47}
{"date":"2012-01-23","series":"BRN36","value":98.16}
{"date":"2012-01-24","series":"BRN01","value":110.03}
{"date":"2012-01-24","series":"BRN02","value":110}
{"date":"2012-01-24","series":"BRN03","value":109.96}
{"date":"2012-01-24","series":"BRN04","value":109.87}
{"date":"2012-01-24","series":"BRN05","value":109.72}
{"date":"2012-01-24","series":"BRN06","value":109.46}
{"date":"2012-01-24","series":"BRN07","value":109.09}
{"date":"2012-01-24","series":"BRN08","value":108.76}
{"date":"2012-01-24","series":"BRN09","value":108.45}
{"date":"2012-01-24","series":"BRN10","value":108.11}
{"date":"2012-01-24","series":"BRN11","value":107.75}
{"date":"2012-01-24","series":"BRN12","value":107.38}
{"date":"2012-01-24","series":"BRN13","value":107.03}
{"date":"2012-01-24","series":"BRN14","value":106.63}
{"date":"2012-01-24","series":"BRN15","value":106.21}
{"date":"2012-01-24","series":"BRN16","value":105.79}
{"date":"2012-01-24","series":"BRN17","value":105.4}
{"date":"2012-01-24","series":"BRN18","value":105.02}
{"date":"2012-01-24","series":"BRN19","value":104.64}
{"date":"2012-01-24","series":"BRN20","value":104.26}
{"date":"2012-01-24","series":"BRN21","value":103.88}
{"date":"2012-01-24","series":"BRN22","value":103.5}
{"date":"2012-01-24","series":"BRN23","value":103.1}
{"date":"2012-01-24","series":"BRN24","value":102.7}
{"date":"2012-01-24","series":"BRN25","value":102.31}
{"date":"2012-01-24","series":"BRN26","value":101.92}
{"date":"2012-01-24","series":"BRN27","value":101.53}
{"date":"2012-01-24","series":"BRN28","value":101.14}
{"date":"2012-01-24","series":"BRN29","value":100.79}
{"date":"2012-01-24","series":"BRN30","value":100.45}
{"date":"2012-01-24","series":"BRN31","value":100.11}
{"date":"2012-01-24","series":"BRN32","value":99.77}
{"date":"2012-01-24","series":"BRN33","value":99.43}
{"date":"2012-01-24","series":"BRN34","value":99.09}
{"date":"2012-01-24","series":"BRN35","value":98.79}
{"date":"2012-01-24","series":"BRN36","value":98.49}
{"date":"2012-01-25","series":"BRN01","value":109.81}
{"date":"2012-01-25","series":"BRN02","value":109.75}
{"date":"2012-01-25","series":"BRN03","value":109.73}
{"date":"2012-01-25","series":"BRN04","value":109.67}
{"date":"2012-01-25","series":"BRN05","value":109.54}
{"date":"2012-01-25","series":"BRN06","value":109.29}
{"date":"2012-01-25","series":"BRN07","value":108.92}
{"date":"2012-01-25","series":"BRN08","value":108.6}
{"date":"2012-01-25","series":"BRN09","value":108.32}
{"date":"2012-01-25","series":"BRN10","value":108.02}
{"date":"2012-01-25","series":"BRN11","value":107.67}
{"date":"2012-01-25","series":"BRN12","value":107.31}
{"date":"2012-01-25","series":"BRN13","value":106.98}
{"date":"2012-01-25","series":"BRN14","value":106.58}
{"date":"2012-01-25","series":"BRN15","value":106.16}
{"date":"2012-01-25","series":"BRN16","value":105.74}
{"date":"2012-01-25","series":"BRN17","value":105.34}
{"date":"2012-01-25","series":"BRN18","value":104.94}
{"date":"2012-01-25","series":"BRN19","value":104.55}
{"date":"2012-01-25","series":"BRN20","value":104.16}
{"date":"2012-01-25","series":"BRN21","value":103.78}
{"date":"2012-01-25","series":"BRN22","value":103.41}
{"date":"2012-01-25","series":"BRN23","value":103}
{"date":"2012-01-25","series":"BRN24","value":102.6}
{"date":"2012-01-25","series":"BRN25","value":102.2}
{"date":"2012-01-25","series":"BRN26","value":101.8}
{"date":"2012-01-25","series":"BRN27","value":101.41}
{"date":"2012-01-25","series":"BRN28","value":101.03}
{"date":"2012-01-25","series":"BRN29","value":100.68}
{"date":"2012-01-25","series":"BRN30","value":100.33}
{"date":"2012-01-25","series":"BRN31","value":99.99}
{"date":"2012-01-25","series":"BRN32","value":99.65}
{"date":"2012-01-25","series":"BRN33","value":99.31}
{"date":"2012-01-25","series":"BRN34","value":98.97}
{"date":"2012-01-25","series":"BRN35","value":98.66}
{"date":"2012-01-25","series":"BRN36","value":98.36}
{"date":"2012-01-26","series":"BRN01","value":110.79}
{"date":"2012-01-26","series":"BRN02","value":110.61}
{"date":"2012-01-26","series":"BRN03","value":110.47}
{"date":"2012-01-26","series":"BRN04","value":110.3}
{"date":"2012-01-26","series":"BRN05","value":110.08}
{"date":"2012-01-26","series":"BRN06","value":109.77}
{"date":"2012-01-26","series":"BRN07","value":109.37}
{"date":"2012-01-26","series":"BRN08","value":109.02}
{"date":"2012-01-26","series":"BRN09","value":108.72}
{"date":"2012-01-26","series":"BRN10","value":108.4}
{"date":"2012-01-26","series":"BRN11","value":108.04}
{"date":"2012-01-26","series":"BRN12","value":107.68}
{"date":"2012-01-26","series":"BRN13","value":107.33}
{"date":"2012-01-26","series":"BRN14","value":106.91}
{"date":"2012-01-26","series":"BRN15","value":106.46}
{"date":"2012-01-26","series":"BRN16","value":106}
{"date":"2012-01-26","series":"BRN17","value":105.57}
{"date":"2012-01-26","series":"BRN18","value":105.15}
{"date":"2012-01-26","series":"BRN19","value":104.73}
{"date":"2012-01-26","series":"BRN20","value":104.31}
{"date":"2012-01-26","series":"BRN21","value":103.89}
{"date":"2012-01-26","series":"BRN22","value":103.48}
{"date":"2012-01-26","series":"BRN23","value":103.06}
{"date":"2012-01-26","series":"BRN24","value":102.64}
{"date":"2012-01-26","series":"BRN25","value":102.22}
{"date":"2012-01-26","series":"BRN26","value":101.8}
{"date":"2012-01-26","series":"BRN27","value":101.38}
{"date":"2012-01-26","series":"BRN28","value":100.96}
{"date":"2012-01-26","series":"BRN29","value":100.59}
{"date":"2012-01-26","series":"BRN30","value":100.23}
{"date":"2012-01-26","series":"BRN31","value":99.87}
{"date":"2012-01-26","series":"BRN32","value":99.51}
{"date":"2012-01-26","series":"BRN33","value":99.15}
{"date":"2012-01-26","series":"BRN34","value":98.79}
{"date":"2012-01-26","series":"BRN35","value":98.48}
{"date":"2012-01-26","series":"BRN36","value":98.17}
{"date":"2012-01-27","series":"BRN01","value":111.46}
{"date":"2012-01-27","series":"BRN02","value":111.14}
{"date":"2012-01-27","series":"BRN03","value":110.92}
{"date":"2012-01-27","series":"BRN04","value":110.7}
{"date":"2012-01-27","series":"BRN05","value":110.41}
{"date":"2012-01-27","series":"BRN06","value":110.04}
{"date":"2012-01-27","series":"BRN07","value":109.58}
{"date":"2012-01-27","series":"BRN08","value":109.17}
{"date":"2012-01-27","series":"BRN09","value":108.81}
{"date":"2012-01-27","series":"BRN10","value":108.44}
{"date":"2012-01-27","series":"BRN11","value":108.04}
{"date":"2012-01-27","series":"BRN12","value":107.65}
{"date":"2012-01-27","series":"BRN13","value":107.28}
{"date":"2012-01-27","series":"BRN14","value":106.83}
{"date":"2012-01-27","series":"BRN15","value":106.35}
{"date":"2012-01-27","series":"BRN16","value":105.86}
{"date":"2012-01-27","series":"BRN17","value":105.39}
{"date":"2012-01-27","series":"BRN18","value":104.94}
{"date":"2012-01-27","series":"BRN19","value":104.5}
{"date":"2012-01-27","series":"BRN20","value":104.06}
{"date":"2012-01-27","series":"BRN21","value":103.62}
{"date":"2012-01-27","series":"BRN22","value":103.19}
{"date":"2012-01-27","series":"BRN23","value":102.75}
{"date":"2012-01-27","series":"BRN24","value":102.31}
{"date":"2012-01-27","series":"BRN25","value":101.87}
{"date":"2012-01-27","series":"BRN26","value":101.43}
{"date":"2012-01-27","series":"BRN27","value":100.99}
{"date":"2012-01-27","series":"BRN28","value":100.55}
{"date":"2012-01-27","series":"BRN29","value":100.16}
{"date":"2012-01-27","series":"BRN30","value":99.77}
{"date":"2012-01-27","series":"BRN31","value":99.39}
{"date":"2012-01-27","series":"BRN32","value":99.01}
{"date":"2012-01-27","series":"BRN33","value":98.63}
{"date":"2012-01-27","series":"BRN34","value":98.26}
{"date":"2012-01-27","series":"BRN35","value":97.93}
{"date":"2012-01-27","series":"BRN36","value":97.6}
{"date":"2012-01-30","series":"BRN01","value":110.75}
{"date":"2012-01-30","series":"BRN02","value":110.47}
{"date":"2012-01-30","series":"BRN03","value":110.28}
{"date":"2012-01-30","series":"BRN04","value":110.1}
{"date":"2012-01-30","series":"BRN05","value":109.86}
{"date":"2012-01-30","series":"BRN06","value":109.54}
{"date":"2012-01-30","series":"BRN07","value":109.13}
{"date":"2012-01-30","series":"BRN08","value":108.76}
{"date":"2012-01-30","series":"BRN09","value":108.45}
{"date":"2012-01-30","series":"BRN10","value":108.14}
{"date":"2012-01-30","series":"BRN11","value":107.79}
{"date":"2012-01-30","series":"BRN12","value":107.45}
{"date":"2012-01-30","series":"BRN13","value":107.13}
{"date":"2012-01-30","series":"BRN14","value":106.73}
{"date":"2012-01-30","series":"BRN15","value":106.28}
{"date":"2012-01-30","series":"BRN16","value":105.8}
{"date":"2012-01-30","series":"BRN17","value":105.36}
{"date":"2012-01-30","series":"BRN18","value":104.93}
{"date":"2012-01-30","series":"BRN19","value":104.5}
{"date":"2012-01-30","series":"BRN20","value":104.07}
{"date":"2012-01-30","series":"BRN21","value":103.65}
{"date":"2012-01-30","series":"BRN22","value":103.23}
{"date":"2012-01-30","series":"BRN23","value":102.79}
{"date":"2012-01-30","series":"BRN24","value":102.36}
{"date":"2012-01-30","series":"BRN25","value":101.93}
{"date":"2012-01-30","series":"BRN26","value":101.5}
{"date":"2012-01-30","series":"BRN27","value":101.08}
{"date":"2012-01-30","series":"BRN28","value":100.66}
{"date":"2012-01-30","series":"BRN29","value":100.28}
{"date":"2012-01-30","series":"BRN30","value":99.91}
{"date":"2012-01-30","series":"BRN31","value":99.54}
{"date":"2012-01-30","series":"BRN32","value":99.17}
{"date":"2012-01-30","series":"BRN33","value":98.8}
{"date":"2012-01-30","series":"BRN34","value":98.44}
{"date":"2012-01-30","series":"BRN35","value":98.12}
{"date":"2012-01-30","series":"BRN36","value":97.8}
{"date":"2012-01-31","series":"BRN01","value":110.98}
{"date":"2012-01-31","series":"BRN02","value":110.69}
{"date":"2012-01-31","series":"BRN03","value":110.47}
{"date":"2012-01-31","series":"BRN04","value":110.25}
{"date":"2012-01-31","series":"BRN05","value":109.99}
{"date":"2012-01-31","series":"BRN06","value":109.66}
{"date":"2012-01-31","series":"BRN07","value":109.25}
{"date":"2012-01-31","series":"BRN08","value":108.88}
{"date":"2012-01-31","series":"BRN09","value":108.57}
{"date":"2012-01-31","series":"BRN10","value":108.26}
{"date":"2012-01-31","series":"BRN11","value":107.91}
{"date":"2012-01-31","series":"BRN12","value":107.56}
{"date":"2012-01-31","series":"BRN13","value":107.25}
{"date":"2012-01-31","series":"BRN14","value":106.85}
{"date":"2012-01-31","series":"BRN15","value":106.4}
{"date":"2012-01-31","series":"BRN16","value":105.93}
{"date":"2012-01-31","series":"BRN17","value":105.47}
{"date":"2012-01-31","series":"BRN18","value":105.01}
{"date":"2012-01-31","series":"BRN19","value":104.56}
{"date":"2012-01-31","series":"BRN20","value":104.11}
{"date":"2012-01-31","series":"BRN21","value":103.66}
{"date":"2012-01-31","series":"BRN22","value":103.21}
{"date":"2012-01-31","series":"BRN23","value":102.76}
{"date":"2012-01-31","series":"BRN24","value":102.31}
{"date":"2012-01-31","series":"BRN25","value":101.86}
{"date":"2012-01-31","series":"BRN26","value":101.42}
{"date":"2012-01-31","series":"BRN27","value":100.99}
{"date":"2012-01-31","series":"BRN28","value":100.56}
{"date":"2012-01-31","series":"BRN29","value":100.17}
{"date":"2012-01-31","series":"BRN30","value":99.78}
{"date":"2012-01-31","series":"BRN31","value":99.39}
{"date":"2012-01-31","series":"BRN32","value":99.01}
{"date":"2012-01-31","series":"BRN33","value":98.63}
{"date":"2012-01-31","series":"BRN34","value":98.25}
{"date":"2012-01-31","series":"BRN35","value":97.9}
{"date":"2012-01-31","series":"BRN36","value":97.55}
{"date":"2012-02-01","series":"BRN01","value":111.56}
{"date":"2012-02-01","series":"BRN02","value":111.21}
{"date":"2012-02-01","series":"BRN03","value":110.97}
{"date":"2012-02-01","series":"BRN04","value":110.73}
{"date":"2012-02-01","series":"BRN05","value":110.45}
{"date":"2012-02-01","series":"BRN06","value":110.11}
{"date":"2012-02-01","series":"BRN07","value":109.68}
{"date":"2012-02-01","series":"BRN08","value":109.3}
{"date":"2012-02-01","series":"BRN09","value":108.97}
{"date":"2012-02-01","series":"BRN10","value":108.64}
{"date":"2012-02-01","series":"BRN11","value":108.29}
{"date":"2012-02-01","series":"BRN12","value":107.93}
{"date":"2012-02-01","series":"BRN13","value":107.59}
{"date":"2012-02-01","series":"BRN14","value":107.19}
{"date":"2012-02-01","series":"BRN15","value":106.73}
{"date":"2012-02-01","series":"BRN16","value":106.26}
{"date":"2012-02-01","series":"BRN17","value":105.79}
{"date":"2012-02-01","series":"BRN18","value":105.33}
{"date":"2012-02-01","series":"BRN19","value":104.88}
{"date":"2012-02-01","series":"BRN20","value":104.43}
{"date":"2012-02-01","series":"BRN21","value":103.99}
{"date":"2012-02-01","series":"BRN22","value":103.53}
{"date":"2012-02-01","series":"BRN23","value":103.09}
{"date":"2012-02-01","series":"BRN24","value":102.65}
{"date":"2012-02-01","series":"BRN25","value":102.21}
{"date":"2012-02-01","series":"BRN26","value":101.78}
{"date":"2012-02-01","series":"BRN27","value":101.35}
{"date":"2012-02-01","series":"BRN28","value":100.92}
{"date":"2012-02-01","series":"BRN29","value":100.53}
{"date":"2012-02-01","series":"BRN30","value":100.14}
{"date":"2012-02-01","series":"BRN31","value":99.76}
{"date":"2012-02-01","series":"BRN32","value":99.37}
{"date":"2012-02-01","series":"BRN33","value":98.99}
{"date":"2012-02-01","series":"BRN34","value":98.61}
{"date":"2012-02-01","series":"BRN35","value":98.26}
{"date":"2012-02-01","series":"BRN36","value":97.92}
{"date":"2012-02-02","series":"BRN01","value":112.07}
{"date":"2012-02-02","series":"BRN02","value":111.69}
{"date":"2012-02-02","series":"BRN03","value":111.42}
{"date":"2012-02-02","series":"BRN04","value":111.16}
{"date":"2012-02-02","series":"BRN05","value":110.86}
{"date":"2012-02-02","series":"BRN06","value":110.5}
{"date":"2012-02-02","series":"BRN07","value":110.05}
{"date":"2012-02-02","series":"BRN08","value":109.66}
{"date":"2012-02-02","series":"BRN09","value":109.31}
{"date":"2012-02-02","series":"BRN10","value":108.95}
{"date":"2012-02-02","series":"BRN11","value":108.58}
{"date":"2012-02-02","series":"BRN12","value":108.21}
{"date":"2012-02-02","series":"BRN13","value":107.86}
{"date":"2012-02-02","series":"BRN14","value":107.43}
{"date":"2012-02-02","series":"BRN15","value":106.95}
{"date":"2012-02-02","series":"BRN16","value":106.47}
{"date":"2012-02-02","series":"BRN17","value":106}
{"date":"2012-02-02","series":"BRN18","value":105.51}
{"date":"2012-02-02","series":"BRN19","value":105.01}
{"date":"2012-02-02","series":"BRN20","value":104.52}
{"date":"2012-02-02","series":"BRN21","value":104.03}
{"date":"2012-02-02","series":"BRN22","value":103.54}
{"date":"2012-02-02","series":"BRN23","value":103.07}
{"date":"2012-02-02","series":"BRN24","value":102.6}
{"date":"2012-02-02","series":"BRN25","value":102.13}
{"date":"2012-02-02","series":"BRN26","value":101.67}
{"date":"2012-02-02","series":"BRN27","value":101.21}
{"date":"2012-02-02","series":"BRN28","value":100.75}
{"date":"2012-02-02","series":"BRN29","value":100.33}
{"date":"2012-02-02","series":"BRN30","value":99.91}
{"date":"2012-02-02","series":"BRN31","value":99.5}
{"date":"2012-02-02","series":"BRN32","value":99.09}
{"date":"2012-02-02","series":"BRN33","value":98.68}
{"date":"2012-02-02","series":"BRN34","value":98.27}
{"date":"2012-02-02","series":"BRN35","value":97.92}
{"date":"2012-02-02","series":"BRN36","value":97.57}
{"date":"2012-02-03","series":"BRN01","value":114.58}
{"date":"2012-02-03","series":"BRN02","value":114.24}
{"date":"2012-02-03","series":"BRN03","value":113.97}
{"date":"2012-02-03","series":"BRN04","value":113.68}
{"date":"2012-02-03","series":"BRN05","value":113.34}
{"date":"2012-02-03","series":"BRN06","value":112.92}
{"date":"2012-02-03","series":"BRN07","value":112.41}
{"date":"2012-02-03","series":"BRN08","value":111.97}
{"date":"2012-02-03","series":"BRN09","value":111.55}
{"date":"2012-02-03","series":"BRN10","value":111.13}
{"date":"2012-02-03","series":"BRN11","value":110.73}
{"date":"2012-02-03","series":"BRN12","value":110.33}
{"date":"2012-02-03","series":"BRN13","value":109.94}
{"date":"2012-02-03","series":"BRN14","value":109.49}
{"date":"2012-02-03","series":"BRN15","value":109}
{"date":"2012-02-03","series":"BRN16","value":108.51}
{"date":"2012-02-03","series":"BRN17","value":108.02}
{"date":"2012-02-03","series":"BRN18","value":107.53}
{"date":"2012-02-03","series":"BRN19","value":107.03}
{"date":"2012-02-03","series":"BRN20","value":106.54}
{"date":"2012-02-03","series":"BRN21","value":106.05}
{"date":"2012-02-03","series":"BRN22","value":105.56}
{"date":"2012-02-03","series":"BRN23","value":105.05}
{"date":"2012-02-03","series":"BRN24","value":104.56}
{"date":"2012-02-03","series":"BRN25","value":104.07}
{"date":"2012-02-03","series":"BRN26","value":103.59}
{"date":"2012-02-03","series":"BRN27","value":103.11}
{"date":"2012-02-03","series":"BRN28","value":102.63}
{"date":"2012-02-03","series":"BRN29","value":102.18}
{"date":"2012-02-03","series":"BRN30","value":101.74}
{"date":"2012-02-03","series":"BRN31","value":101.31}
{"date":"2012-02-03","series":"BRN32","value":100.88}
{"date":"2012-02-03","series":"BRN33","value":100.45}
{"date":"2012-02-03","series":"BRN34","value":100.02}
{"date":"2012-02-03","series":"BRN35","value":99.64}
{"date":"2012-02-03","series":"BRN36","value":99.26}
{"date":"2012-02-06","series":"BRN01","value":115.93}
{"date":"2012-02-06","series":"BRN02","value":115.63}
{"date":"2012-02-06","series":"BRN03","value":115.39}
{"date":"2012-02-06","series":"BRN04","value":115.12}
{"date":"2012-02-06","series":"BRN05","value":114.77}
{"date":"2012-02-06","series":"BRN06","value":114.34}
{"date":"2012-02-06","series":"BRN07","value":113.8}
{"date":"2012-02-06","series":"BRN08","value":113.32}
{"date":"2012-02-06","series":"BRN09","value":112.87}
{"date":"2012-02-06","series":"BRN10","value":112.42}
{"date":"2012-02-06","series":"BRN11","value":111.98}
{"date":"2012-02-06","series":"BRN12","value":111.55}
{"date":"2012-02-06","series":"BRN13","value":111.15}
{"date":"2012-02-06","series":"BRN14","value":110.67}
{"date":"2012-02-06","series":"BRN15","value":110.17}
{"date":"2012-02-06","series":"BRN16","value":109.67}
{"date":"2012-02-06","series":"BRN17","value":109.16}
{"date":"2012-02-06","series":"BRN18","value":108.66}
{"date":"2012-02-06","series":"BRN19","value":108.15}
{"date":"2012-02-06","series":"BRN20","value":107.66}
{"date":"2012-02-06","series":"BRN21","value":107.17}
{"date":"2012-02-06","series":"BRN22","value":106.62}
{"date":"2012-02-06","series":"BRN23","value":106.07}
{"date":"2012-02-06","series":"BRN24","value":105.57}
{"date":"2012-02-06","series":"BRN25","value":105.07}
{"date":"2012-02-06","series":"BRN26","value":104.57}
{"date":"2012-02-06","series":"BRN27","value":104.08}
{"date":"2012-02-06","series":"BRN28","value":103.59}
{"date":"2012-02-06","series":"BRN29","value":103.14}
{"date":"2012-02-06","series":"BRN30","value":102.69}
{"date":"2012-02-06","series":"BRN31","value":102.24}
{"date":"2012-02-06","series":"BRN32","value":101.79}
{"date":"2012-02-06","series":"BRN33","value":101.34}
{"date":"2012-02-06","series":"BRN34","value":100.89}
{"date":"2012-02-06","series":"BRN35","value":100.49}
{"date":"2012-02-06","series":"BRN36","value":100.1}
{"date":"2012-02-07","series":"BRN01","value":116.23}
{"date":"2012-02-07","series":"BRN02","value":115.8}
{"date":"2012-02-07","series":"BRN03","value":115.48}
{"date":"2012-02-07","series":"BRN04","value":115.19}
{"date":"2012-02-07","series":"BRN05","value":114.85}
{"date":"2012-02-07","series":"BRN06","value":114.43}
{"date":"2012-02-07","series":"BRN07","value":113.91}
{"date":"2012-02-07","series":"BRN08","value":113.43}
{"date":"2012-02-07","series":"BRN09","value":112.98}
{"date":"2012-02-07","series":"BRN10","value":112.54}
{"date":"2012-02-07","series":"BRN11","value":112.1}
{"date":"2012-02-07","series":"BRN12","value":111.67}
{"date":"2012-02-07","series":"BRN13","value":111.26}
{"date":"2012-02-07","series":"BRN14","value":110.79}
{"date":"2012-02-07","series":"BRN15","value":110.29}
{"date":"2012-02-07","series":"BRN16","value":109.8}
{"date":"2012-02-07","series":"BRN17","value":109.3}
{"date":"2012-02-07","series":"BRN18","value":108.79}
{"date":"2012-02-07","series":"BRN19","value":108.27}
{"date":"2012-02-07","series":"BRN20","value":107.77}
{"date":"2012-02-07","series":"BRN21","value":107.28}
{"date":"2012-02-07","series":"BRN22","value":106.74}
{"date":"2012-02-07","series":"BRN23","value":106.19}
{"date":"2012-02-07","series":"BRN24","value":105.7}
{"date":"2012-02-07","series":"BRN25","value":105.21}
{"date":"2012-02-07","series":"BRN26","value":104.72}
{"date":"2012-02-07","series":"BRN27","value":104.24}
{"date":"2012-02-07","series":"BRN28","value":103.76}
{"date":"2012-02-07","series":"BRN29","value":103.32}
{"date":"2012-02-07","series":"BRN30","value":102.88}
{"date":"2012-02-07","series":"BRN31","value":102.44}
{"date":"2012-02-07","series":"BRN32","value":102}
{"date":"2012-02-07","series":"BRN33","value":101.56}
{"date":"2012-02-07","series":"BRN34","value":101.12}
{"date":"2012-02-07","series":"BRN35","value":100.73}
{"date":"2012-02-07","series":"BRN36","value":100.34}
{"date":"2012-02-08","series":"BRN01","value":117.2}
{"date":"2012-02-08","series":"BRN02","value":116.63}
{"date":"2012-02-08","series":"BRN03","value":116.21}
{"date":"2012-02-08","series":"BRN04","value":115.86}
{"date":"2012-02-08","series":"BRN05","value":115.49}
{"date":"2012-02-08","series":"BRN06","value":115.07}
{"date":"2012-02-08","series":"BRN07","value":114.55}
{"date":"2012-02-08","series":"BRN08","value":114.08}
{"date":"2012-02-08","series":"BRN09","value":113.64}
{"date":"2012-02-08","series":"BRN10","value":113.21}
{"date":"2012-02-08","series":"BRN11","value":112.77}
{"date":"2012-02-08","series":"BRN12","value":112.33}
{"date":"2012-02-08","series":"BRN13","value":111.92}
{"date":"2012-02-08","series":"BRN14","value":111.47}
{"date":"2012-02-08","series":"BRN15","value":110.99}
{"date":"2012-02-08","series":"BRN16","value":110.52}
{"date":"2012-02-08","series":"BRN17","value":110.02}
{"date":"2012-02-08","series":"BRN18","value":109.52}
{"date":"2012-02-08","series":"BRN19","value":109}
{"date":"2012-02-08","series":"BRN20","value":108.5}
{"date":"2012-02-08","series":"BRN21","value":108.01}
{"date":"2012-02-08","series":"BRN22","value":107.5}
{"date":"2012-02-08","series":"BRN23","value":106.96}
{"date":"2012-02-08","series":"BRN24","value":106.46}
{"date":"2012-02-08","series":"BRN25","value":105.96}
{"date":"2012-02-08","series":"BRN26","value":105.46}
{"date":"2012-02-08","series":"BRN27","value":104.96}
{"date":"2012-02-08","series":"BRN28","value":104.47}
{"date":"2012-02-08","series":"BRN29","value":104.02}
{"date":"2012-02-08","series":"BRN30","value":103.58}
{"date":"2012-02-08","series":"BRN31","value":103.14}
{"date":"2012-02-08","series":"BRN32","value":102.7}
{"date":"2012-02-08","series":"BRN33","value":102.26}
{"date":"2012-02-08","series":"BRN34","value":101.83}
{"date":"2012-02-08","series":"BRN35","value":101.43}
{"date":"2012-02-08","series":"BRN36","value":101.03}
{"date":"2012-02-09","series":"BRN01","value":118.59}
{"date":"2012-02-09","series":"BRN02","value":118.04}
{"date":"2012-02-09","series":"BRN03","value":117.61}
{"date":"2012-02-09","series":"BRN04","value":117.23}
{"date":"2012-02-09","series":"BRN05","value":116.83}
{"date":"2012-02-09","series":"BRN06","value":116.38}
{"date":"2012-02-09","series":"BRN07","value":115.82}
{"date":"2012-02-09","series":"BRN08","value":115.31}
{"date":"2012-02-09","series":"BRN09","value":114.84}
{"date":"2012-02-09","series":"BRN10","value":114.37}
{"date":"2012-02-09","series":"BRN11","value":113.9}
{"date":"2012-02-09","series":"BRN12","value":113.42}
{"date":"2012-02-09","series":"BRN13","value":112.98}
{"date":"2012-02-09","series":"BRN14","value":112.51}
{"date":"2012-02-09","series":"BRN15","value":112.01}
{"date":"2012-02-09","series":"BRN16","value":111.52}
{"date":"2012-02-09","series":"BRN17","value":111.02}
{"date":"2012-02-09","series":"BRN18","value":110.5}
{"date":"2012-02-09","series":"BRN19","value":109.97}
{"date":"2012-02-09","series":"BRN20","value":109.46}
{"date":"2012-02-09","series":"BRN21","value":108.96}
{"date":"2012-02-09","series":"BRN22","value":108.45}
{"date":"2012-02-09","series":"BRN23","value":107.9}
{"date":"2012-02-09","series":"BRN24","value":107.39}
{"date":"2012-02-09","series":"BRN25","value":106.88}
{"date":"2012-02-09","series":"BRN26","value":106.38}
{"date":"2012-02-09","series":"BRN27","value":105.88}
{"date":"2012-02-09","series":"BRN28","value":105.38}
{"date":"2012-02-09","series":"BRN29","value":104.93}
{"date":"2012-02-09","series":"BRN30","value":104.48}
{"date":"2012-02-09","series":"BRN31","value":104.03}
{"date":"2012-02-09","series":"BRN32","value":103.58}
{"date":"2012-02-09","series":"BRN33","value":103.14}
{"date":"2012-02-09","series":"BRN34","value":102.7}
{"date":"2012-02-09","series":"BRN35","value":102.3}
{"date":"2012-02-09","series":"BRN36","value":101.9}
{"date":"2012-02-10","series":"BRN01","value":117.31}
{"date":"2012-02-10","series":"BRN02","value":116.75}
{"date":"2012-02-10","series":"BRN03","value":116.31}
{"date":"2012-02-10","series":"BRN04","value":115.93}
{"date":"2012-02-10","series":"BRN05","value":115.52}
{"date":"2012-02-10","series":"BRN06","value":115.09}
{"date":"2012-02-10","series":"BRN07","value":114.55}
{"date":"2012-02-10","series":"BRN08","value":114.07}
{"date":"2012-02-10","series":"BRN09","value":113.61}
{"date":"2012-02-10","series":"BRN10","value":113.14}
{"date":"2012-02-10","series":"BRN11","value":112.69}
{"date":"2012-02-10","series":"BRN12","value":112.23}
{"date":"2012-02-10","series":"BRN13","value":111.79}
{"date":"2012-02-10","series":"BRN14","value":111.33}
{"date":"2012-02-10","series":"BRN15","value":110.84}
{"date":"2012-02-10","series":"BRN16","value":110.36}
{"date":"2012-02-10","series":"BRN17","value":109.85}
{"date":"2012-02-10","series":"BRN18","value":109.34}
{"date":"2012-02-10","series":"BRN19","value":108.83}
{"date":"2012-02-10","series":"BRN20","value":108.32}
{"date":"2012-02-10","series":"BRN21","value":107.84}
{"date":"2012-02-10","series":"BRN22","value":107.34}
{"date":"2012-02-10","series":"BRN23","value":106.81}
{"date":"2012-02-10","series":"BRN24","value":106.3}
{"date":"2012-02-10","series":"BRN25","value":105.79}
{"date":"2012-02-10","series":"BRN26","value":105.29}
{"date":"2012-02-10","series":"BRN27","value":104.79}
{"date":"2012-02-10","series":"BRN28","value":104.29}
{"date":"2012-02-10","series":"BRN29","value":103.84}
{"date":"2012-02-10","series":"BRN30","value":103.39}
{"date":"2012-02-10","series":"BRN31","value":102.95}
{"date":"2012-02-10","series":"BRN32","value":102.51}
{"date":"2012-02-10","series":"BRN33","value":102.07}
{"date":"2012-02-10","series":"BRN34","value":101.63}
{"date":"2012-02-10","series":"BRN35","value":101.22}
{"date":"2012-02-10","series":"BRN36","value":100.81}
{"date":"2012-02-13","series":"BRN01","value":117.93}
{"date":"2012-02-13","series":"BRN02","value":117.39}
{"date":"2012-02-13","series":"BRN03","value":116.9}
{"date":"2012-02-13","series":"BRN04","value":116.52}
{"date":"2012-02-13","series":"BRN05","value":116.13}
{"date":"2012-02-13","series":"BRN06","value":115.72}
{"date":"2012-02-13","series":"BRN07","value":115.2}
{"date":"2012-02-13","series":"BRN08","value":114.72}
{"date":"2012-02-13","series":"BRN09","value":114.28}
{"date":"2012-02-13","series":"BRN10","value":113.84}
{"date":"2012-02-13","series":"BRN11","value":113.4}
{"date":"2012-02-13","series":"BRN12","value":112.95}
{"date":"2012-02-13","series":"BRN13","value":112.54}
{"date":"2012-02-13","series":"BRN14","value":112.1}
{"date":"2012-02-13","series":"BRN15","value":111.62}
{"date":"2012-02-13","series":"BRN16","value":111.15}
{"date":"2012-02-13","series":"BRN17","value":110.64}
{"date":"2012-02-13","series":"BRN18","value":110.14}
{"date":"2012-02-13","series":"BRN19","value":109.65}
{"date":"2012-02-13","series":"BRN20","value":109.14}
{"date":"2012-02-13","series":"BRN21","value":108.66}
{"date":"2012-02-13","series":"BRN22","value":108.16}
{"date":"2012-02-13","series":"BRN23","value":107.64}
{"date":"2012-02-13","series":"BRN24","value":107.14}
{"date":"2012-02-13","series":"BRN25","value":106.64}
{"date":"2012-02-13","series":"BRN26","value":106.15}
{"date":"2012-02-13","series":"BRN27","value":105.66}
{"date":"2012-02-13","series":"BRN28","value":105.16}
{"date":"2012-02-13","series":"BRN29","value":104.71}
{"date":"2012-02-13","series":"BRN30","value":104.26}
{"date":"2012-02-13","series":"BRN31","value":103.82}
{"date":"2012-02-13","series":"BRN32","value":103.38}
{"date":"2012-02-13","series":"BRN33","value":102.94}
{"date":"2012-02-13","series":"BRN34","value":102.5}
{"date":"2012-02-13","series":"BRN35","value":102.08}
{"date":"2012-02-13","series":"BRN36","value":101.67}
{"date":"2012-02-14","series":"BRN01","value":118.16}
{"date":"2012-02-14","series":"BRN02","value":117.35}
{"date":"2012-02-14","series":"BRN03","value":116.71}
{"date":"2012-02-14","series":"BRN04","value":116.22}
{"date":"2012-02-14","series":"BRN05","value":115.79}
{"date":"2012-02-14","series":"BRN06","value":115.37}
{"date":"2012-02-14","series":"BRN07","value":114.85}
{"date":"2012-02-14","series":"BRN08","value":114.38}
{"date":"2012-02-14","series":"BRN09","value":113.93}
{"date":"2012-02-14","series":"BRN10","value":113.48}
{"date":"2012-02-14","series":"BRN11","value":113.04}
{"date":"2012-02-14","series":"BRN12","value":112.59}
{"date":"2012-02-14","series":"BRN13","value":112.16}
{"date":"2012-02-14","series":"BRN14","value":111.72}
{"date":"2012-02-14","series":"BRN15","value":111.23}
{"date":"2012-02-14","series":"BRN16","value":110.74}
{"date":"2012-02-14","series":"BRN17","value":110.24}
{"date":"2012-02-14","series":"BRN18","value":109.75}
{"date":"2012-02-14","series":"BRN19","value":109.26}
{"date":"2012-02-14","series":"BRN20","value":108.76}
{"date":"2012-02-14","series":"BRN21","value":108.29}
{"date":"2012-02-14","series":"BRN22","value":107.81}
{"date":"2012-02-14","series":"BRN23","value":107.3}
{"date":"2012-02-14","series":"BRN24","value":106.81}
{"date":"2012-02-14","series":"BRN25","value":106.32}
{"date":"2012-02-14","series":"BRN26","value":105.84}
{"date":"2012-02-14","series":"BRN27","value":105.36}
{"date":"2012-02-14","series":"BRN28","value":104.86}
{"date":"2012-02-14","series":"BRN29","value":104.41}
{"date":"2012-02-14","series":"BRN30","value":103.96}
{"date":"2012-02-14","series":"BRN31","value":103.52}
{"date":"2012-02-14","series":"BRN32","value":103.08}
{"date":"2012-02-14","series":"BRN33","value":102.64}
{"date":"2012-02-14","series":"BRN34","value":102.2}
{"date":"2012-02-14","series":"BRN35","value":101.79}
{"date":"2012-02-14","series":"BRN36","value":101.39}
{"date":"2012-02-15","series":"BRN01","value":118.93}
{"date":"2012-02-15","series":"BRN02","value":118.18}
{"date":"2012-02-15","series":"BRN03","value":117.57}
{"date":"2012-02-15","series":"BRN04","value":116.98}
{"date":"2012-02-15","series":"BRN05","value":116.39}
{"date":"2012-02-15","series":"BRN06","value":115.71}
{"date":"2012-02-15","series":"BRN07","value":115.11}
{"date":"2012-02-15","series":"BRN08","value":114.56}
{"date":"2012-02-15","series":"BRN09","value":114.02}
{"date":"2012-02-15","series":"BRN10","value":113.51}
{"date":"2012-02-15","series":"BRN11","value":113}
{"date":"2012-02-15","series":"BRN12","value":112.51}
{"date":"2012-02-15","series":"BRN13","value":112.04}
{"date":"2012-02-15","series":"BRN14","value":111.52}
{"date":"2012-02-15","series":"BRN15","value":111.01}
{"date":"2012-02-15","series":"BRN16","value":110.49}
{"date":"2012-02-15","series":"BRN17","value":109.98}
{"date":"2012-02-15","series":"BRN18","value":109.48}
{"date":"2012-02-15","series":"BRN19","value":108.97}
{"date":"2012-02-15","series":"BRN20","value":108.49}
{"date":"2012-02-15","series":"BRN21","value":108}
{"date":"2012-02-15","series":"BRN22","value":107.47}
{"date":"2012-02-15","series":"BRN23","value":106.96}
{"date":"2012-02-15","series":"BRN24","value":106.45}
{"date":"2012-02-15","series":"BRN25","value":105.95}
{"date":"2012-02-15","series":"BRN26","value":105.45}
{"date":"2012-02-15","series":"BRN27","value":104.93}
{"date":"2012-02-15","series":"BRN28","value":104.46}
{"date":"2012-02-15","series":"BRN29","value":103.98}
{"date":"2012-02-15","series":"BRN30","value":103.51}
{"date":"2012-02-15","series":"BRN31","value":103.05}
{"date":"2012-02-15","series":"BRN32","value":102.59}
{"date":"2012-02-15","series":"BRN33","value":102.13}
{"date":"2012-02-15","series":"BRN34","value":101.72}
{"date":"2012-02-15","series":"BRN35","value":101.33}
{"date":"2012-02-15","series":"BRN36","value":100.93}
{"date":"2012-02-16","series":"BRN01","value":120.11}
{"date":"2012-02-16","series":"BRN02","value":119.24}
{"date":"2012-02-16","series":"BRN03","value":118.56}
{"date":"2012-02-16","series":"BRN04","value":117.93}
{"date":"2012-02-16","series":"BRN05","value":117.29}
{"date":"2012-02-16","series":"BRN06","value":116.55}
{"date":"2012-02-16","series":"BRN07","value":115.88}
{"date":"2012-02-16","series":"BRN08","value":115.28}
{"date":"2012-02-16","series":"BRN09","value":114.7}
{"date":"2012-02-16","series":"BRN10","value":114.13}
{"date":"2012-02-16","series":"BRN11","value":113.56}
{"date":"2012-02-16","series":"BRN12","value":113.01}
{"date":"2012-02-16","series":"BRN13","value":112.49}
{"date":"2012-02-16","series":"BRN14","value":111.93}
{"date":"2012-02-16","series":"BRN15","value":111.38}
{"date":"2012-02-16","series":"BRN16","value":110.81}
{"date":"2012-02-16","series":"BRN17","value":110.26}
{"date":"2012-02-16","series":"BRN18","value":109.73}
{"date":"2012-02-16","series":"BRN19","value":109.19}
{"date":"2012-02-16","series":"BRN20","value":108.68}
{"date":"2012-02-16","series":"BRN21","value":108.16}
{"date":"2012-02-16","series":"BRN22","value":107.61}
{"date":"2012-02-16","series":"BRN23","value":107.08}
{"date":"2012-02-16","series":"BRN24","value":106.56}
{"date":"2012-02-16","series":"BRN25","value":106.05}
{"date":"2012-02-16","series":"BRN26","value":105.54}
{"date":"2012-02-16","series":"BRN27","value":105.02}
{"date":"2012-02-16","series":"BRN28","value":104.54}
{"date":"2012-02-16","series":"BRN29","value":104.05}
{"date":"2012-02-16","series":"BRN30","value":103.57}
{"date":"2012-02-16","series":"BRN31","value":103.1}
{"date":"2012-02-16","series":"BRN32","value":102.63}
{"date":"2012-02-16","series":"BRN33","value":102.16}
{"date":"2012-02-16","series":"BRN34","value":101.74}
{"date":"2012-02-16","series":"BRN35","value":101.34}
{"date":"2012-02-16","series":"BRN36","value":100.93}
{"date":"2012-02-17","series":"BRN01","value":119.58}
{"date":"2012-02-17","series":"BRN02","value":118.77}
{"date":"2012-02-17","series":"BRN03","value":118.13}
{"date":"2012-02-17","series":"BRN04","value":117.57}
{"date":"2012-02-17","series":"BRN05","value":116.98}
{"date":"2012-02-17","series":"BRN06","value":116.27}
{"date":"2012-02-17","series":"BRN07","value":115.63}
{"date":"2012-02-17","series":"BRN08","value":115.04}
{"date":"2012-02-17","series":"BRN09","value":114.46}
{"date":"2012-02-17","series":"BRN10","value":113.9}
{"date":"2012-02-17","series":"BRN11","value":113.34}
{"date":"2012-02-17","series":"BRN12","value":112.8}
{"date":"2012-02-17","series":"BRN13","value":112.29}
{"date":"2012-02-17","series":"BRN14","value":111.74}
{"date":"2012-02-17","series":"BRN15","value":111.2}
{"date":"2012-02-17","series":"BRN16","value":110.65}
{"date":"2012-02-17","series":"BRN17","value":110.12}
{"date":"2012-02-17","series":"BRN18","value":109.59}
{"date":"2012-02-17","series":"BRN19","value":109.06}
{"date":"2012-02-17","series":"BRN20","value":108.53}
{"date":"2012-02-17","series":"BRN21","value":108.01}
{"date":"2012-02-17","series":"BRN22","value":107.46}
{"date":"2012-02-17","series":"BRN23","value":106.94}
{"date":"2012-02-17","series":"BRN24","value":106.42}
{"date":"2012-02-17","series":"BRN25","value":105.91}
{"date":"2012-02-17","series":"BRN26","value":105.4}
{"date":"2012-02-17","series":"BRN27","value":104.89}
{"date":"2012-02-17","series":"BRN28","value":104.42}
{"date":"2012-02-17","series":"BRN29","value":103.95}
{"date":"2012-02-17","series":"BRN30","value":103.48}
{"date":"2012-02-17","series":"BRN31","value":103.01}
{"date":"2012-02-17","series":"BRN32","value":102.54}
{"date":"2012-02-17","series":"BRN33","value":102.07}
{"date":"2012-02-17","series":"BRN34","value":101.65}
{"date":"2012-02-17","series":"BRN35","value":101.23}
{"date":"2012-02-17","series":"BRN36","value":100.82}
{"date":"2012-02-20","series":"BRN01","value":120.05}
{"date":"2012-02-20","series":"BRN02","value":119.34}
{"date":"2012-02-20","series":"BRN03","value":118.8}
{"date":"2012-02-20","series":"BRN04","value":118.3}
{"date":"2012-02-20","series":"BRN05","value":117.78}
{"date":"2012-02-20","series":"BRN06","value":117.13}
{"date":"2012-02-20","series":"BRN07","value":116.54}
{"date":"2012-02-20","series":"BRN08","value":116}
{"date":"2012-02-20","series":"BRN09","value":115.46}
{"date":"2012-02-20","series":"BRN10","value":114.91}
{"date":"2012-02-20","series":"BRN11","value":114.36}
{"date":"2012-02-20","series":"BRN12","value":113.83}
{"date":"2012-02-20","series":"BRN13","value":113.3}
{"date":"2012-02-20","series":"BRN14","value":112.75}
{"date":"2012-02-20","series":"BRN15","value":112.2}
{"date":"2012-02-20","series":"BRN16","value":111.65}
{"date":"2012-02-20","series":"BRN17","value":111.11}
{"date":"2012-02-20","series":"BRN18","value":110.57}
{"date":"2012-02-20","series":"BRN19","value":110.03}
{"date":"2012-02-20","series":"BRN20","value":109.49}
{"date":"2012-02-20","series":"BRN21","value":108.95}
{"date":"2012-02-20","series":"BRN22","value":108.4}
{"date":"2012-02-20","series":"BRN23","value":107.88}
{"date":"2012-02-20","series":"BRN24","value":107.36}
{"date":"2012-02-20","series":"BRN25","value":106.84}
{"date":"2012-02-20","series":"BRN26","value":106.32}
{"date":"2012-02-20","series":"BRN27","value":105.81}
{"date":"2012-02-20","series":"BRN28","value":105.32}
{"date":"2012-02-20","series":"BRN29","value":104.83}
{"date":"2012-02-20","series":"BRN30","value":104.34}
{"date":"2012-02-20","series":"BRN31","value":103.85}
{"date":"2012-02-20","series":"BRN32","value":103.36}
{"date":"2012-02-20","series":"BRN33","value":102.88}
{"date":"2012-02-20","series":"BRN34","value":102.46}
{"date":"2012-02-20","series":"BRN35","value":102.04}
{"date":"2012-02-20","series":"BRN36","value":101.62}
{"date":"2012-02-21","series":"BRN01","value":121.66}
{"date":"2012-02-21","series":"BRN02","value":120.84}
{"date":"2012-02-21","series":"BRN03","value":120.29}
{"date":"2012-02-21","series":"BRN04","value":119.79}
{"date":"2012-02-21","series":"BRN05","value":119.23}
{"date":"2012-02-21","series":"BRN06","value":118.53}
{"date":"2012-02-21","series":"BRN07","value":117.9}
{"date":"2012-02-21","series":"BRN08","value":117.31}
{"date":"2012-02-21","series":"BRN09","value":116.72}
{"date":"2012-02-21","series":"BRN10","value":116.13}
{"date":"2012-02-21","series":"BRN11","value":115.53}
{"date":"2012-02-21","series":"BRN12","value":114.95}
{"date":"2012-02-21","series":"BRN13","value":114.4}
{"date":"2012-02-21","series":"BRN14","value":113.8}
{"date":"2012-02-21","series":"BRN15","value":113.2}
{"date":"2012-02-21","series":"BRN16","value":112.61}
{"date":"2012-02-21","series":"BRN17","value":112.03}
{"date":"2012-02-21","series":"BRN18","value":111.45}
{"date":"2012-02-21","series":"BRN19","value":110.87}
{"date":"2012-02-21","series":"BRN20","value":110.3}
{"date":"2012-02-21","series":"BRN21","value":109.73}
{"date":"2012-02-21","series":"BRN22","value":109.16}
{"date":"2012-02-21","series":"BRN23","value":108.6}
{"date":"2012-02-21","series":"BRN24","value":108.04}
{"date":"2012-02-21","series":"BRN25","value":107.48}
{"date":"2012-02-21","series":"BRN26","value":106.93}
{"date":"2012-02-21","series":"BRN27","value":106.39}
{"date":"2012-02-21","series":"BRN28","value":105.88}
{"date":"2012-02-21","series":"BRN29","value":105.37}
{"date":"2012-02-21","series":"BRN30","value":104.86}
{"date":"2012-02-21","series":"BRN31","value":104.35}
{"date":"2012-02-21","series":"BRN32","value":103.84}
{"date":"2012-02-21","series":"BRN33","value":103.34}
{"date":"2012-02-21","series":"BRN34","value":102.89}
{"date":"2012-02-21","series":"BRN35","value":102.44}
{"date":"2012-02-21","series":"BRN36","value":101.99}
{"date":"2012-02-22","series":"BRN01","value":122.9}
{"date":"2012-02-22","series":"BRN02","value":121.81}
{"date":"2012-02-22","series":"BRN03","value":120.98}
{"date":"2012-02-22","series":"BRN04","value":120.3}
{"date":"2012-02-22","series":"BRN05","value":119.62}
{"date":"2012-02-22","series":"BRN06","value":118.83}
{"date":"2012-02-22","series":"BRN07","value":118.14}
{"date":"2012-02-22","series":"BRN08","value":117.51}
{"date":"2012-02-22","series":"BRN09","value":116.88}
{"date":"2012-02-22","series":"BRN10","value":116.23}
{"date":"2012-02-22","series":"BRN11","value":115.56}
{"date":"2012-02-22","series":"BRN12","value":114.89}
{"date":"2012-02-22","series":"BRN13","value":114.23}
{"date":"2012-02-22","series":"BRN14","value":113.54}
{"date":"2012-02-22","series":"BRN15","value":112.82}
{"date":"2012-02-22","series":"BRN16","value":112.17}
{"date":"2012-02-22","series":"BRN17","value":111.54}
{"date":"2012-02-22","series":"BRN18","value":110.93}
{"date":"2012-02-22","series":"BRN19","value":110.32}
{"date":"2012-02-22","series":"BRN20","value":109.71}
{"date":"2012-02-22","series":"BRN21","value":109.11}
{"date":"2012-02-22","series":"BRN22","value":108.51}
{"date":"2012-02-22","series":"BRN23","value":107.91}
{"date":"2012-02-22","series":"BRN24","value":107.31}
{"date":"2012-02-22","series":"BRN25","value":106.72}
{"date":"2012-02-22","series":"BRN26","value":106.13}
{"date":"2012-02-22","series":"BRN27","value":105.54}
{"date":"2012-02-22","series":"BRN28","value":104.99}
{"date":"2012-02-22","series":"BRN29","value":104.44}
{"date":"2012-02-22","series":"BRN30","value":103.89}
{"date":"2012-02-22","series":"BRN31","value":103.34}
{"date":"2012-02-22","series":"BRN32","value":102.79}
{"date":"2012-02-22","series":"BRN33","value":102.25}
{"date":"2012-02-22","series":"BRN34","value":101.77}
{"date":"2012-02-22","series":"BRN35","value":101.29}
{"date":"2012-02-22","series":"BRN36","value":100.81}
{"date":"2012-02-23","series":"BRN01","value":123.62}
{"date":"2012-02-23","series":"BRN02","value":122.57}
{"date":"2012-02-23","series":"BRN03","value":121.83}
{"date":"2012-02-23","series":"BRN04","value":121.21}
{"date":"2012-02-23","series":"BRN05","value":120.55}
{"date":"2012-02-23","series":"BRN06","value":119.77}
{"date":"2012-02-23","series":"BRN07","value":119.09}
{"date":"2012-02-23","series":"BRN08","value":118.46}
{"date":"2012-02-23","series":"BRN09","value":117.82}
{"date":"2012-02-23","series":"BRN10","value":117.16}
{"date":"2012-02-23","series":"BRN11","value":116.48}
{"date":"2012-02-23","series":"BRN12","value":115.8}
{"date":"2012-02-23","series":"BRN13","value":115.12}
{"date":"2012-02-23","series":"BRN14","value":114.4}
{"date":"2012-02-23","series":"BRN15","value":113.69}
{"date":"2012-02-23","series":"BRN16","value":113.04}
{"date":"2012-02-23","series":"BRN17","value":112.4}
{"date":"2012-02-23","series":"BRN18","value":111.76}
{"date":"2012-02-23","series":"BRN19","value":111.14}
{"date":"2012-02-23","series":"BRN20","value":110.52}
{"date":"2012-02-23","series":"BRN21","value":109.91}
{"date":"2012-02-23","series":"BRN22","value":109.29}
{"date":"2012-02-23","series":"BRN23","value":108.67}
{"date":"2012-02-23","series":"BRN24","value":108.05}
{"date":"2012-02-23","series":"BRN25","value":107.43}
{"date":"2012-02-23","series":"BRN26","value":106.82}
{"date":"2012-02-23","series":"BRN27","value":106.21}
{"date":"2012-02-23","series":"BRN28","value":105.63}
{"date":"2012-02-23","series":"BRN29","value":105.05}
{"date":"2012-02-23","series":"BRN30","value":104.47}
{"date":"2012-02-23","series":"BRN31","value":103.9}
{"date":"2012-02-23","series":"BRN32","value":103.33}
{"date":"2012-02-23","series":"BRN33","value":102.76}
{"date":"2012-02-23","series":"BRN34","value":102.25}
{"date":"2012-02-23","series":"BRN35","value":101.75}
{"date":"2012-02-23","series":"BRN36","value":101.25}
{"date":"2012-02-24","series":"BRN01","value":125.47}
{"date":"2012-02-24","series":"BRN02","value":124.48}
{"date":"2012-02-24","series":"BRN03","value":123.8}
{"date":"2012-02-24","series":"BRN04","value":123.18}
{"date":"2012-02-24","series":"BRN05","value":122.47}
{"date":"2012-02-24","series":"BRN06","value":121.62}
{"date":"2012-02-24","series":"BRN07","value":120.84}
{"date":"2012-02-24","series":"BRN08","value":120.12}
{"date":"2012-02-24","series":"BRN09","value":119.4}
{"date":"2012-02-24","series":"BRN10","value":118.67}
{"date":"2012-02-24","series":"BRN11","value":117.93}
{"date":"2012-02-24","series":"BRN12","value":117.19}
{"date":"2012-02-24","series":"BRN13","value":116.47}
{"date":"2012-02-24","series":"BRN14","value":115.71}
{"date":"2012-02-24","series":"BRN15","value":114.96}
{"date":"2012-02-24","series":"BRN16","value":114.27}
{"date":"2012-02-24","series":"BRN17","value":113.58}
{"date":"2012-02-24","series":"BRN18","value":112.89}
{"date":"2012-02-24","series":"BRN19","value":112.21}
{"date":"2012-02-24","series":"BRN20","value":111.53}
{"date":"2012-02-24","series":"BRN21","value":110.86}
{"date":"2012-02-24","series":"BRN22","value":110.21}
{"date":"2012-02-24","series":"BRN23","value":109.56}
{"date":"2012-02-24","series":"BRN24","value":108.91}
{"date":"2012-02-24","series":"BRN25","value":108.26}
{"date":"2012-02-24","series":"BRN26","value":107.62}
{"date":"2012-02-24","series":"BRN27","value":106.98}
{"date":"2012-02-24","series":"BRN28","value":106.37}
{"date":"2012-02-24","series":"BRN29","value":105.76}
{"date":"2012-02-24","series":"BRN30","value":105.15}
{"date":"2012-02-24","series":"BRN31","value":104.55}
{"date":"2012-02-24","series":"BRN32","value":103.95}
{"date":"2012-02-24","series":"BRN33","value":103.34}
{"date":"2012-02-24","series":"BRN34","value":102.82}
{"date":"2012-02-24","series":"BRN35","value":102.31}
{"date":"2012-02-24","series":"BRN36","value":101.81}
{"date":"2012-02-27","series":"BRN01","value":124.17}
{"date":"2012-02-27","series":"BRN02","value":123.24}
{"date":"2012-02-27","series":"BRN03","value":122.66}
{"date":"2012-02-27","series":"BRN04","value":122.12}
{"date":"2012-02-27","series":"BRN05","value":121.49}
{"date":"2012-02-27","series":"BRN06","value":120.72}
{"date":"2012-02-27","series":"BRN07","value":120.01}
{"date":"2012-02-27","series":"BRN08","value":119.33}
{"date":"2012-02-27","series":"BRN09","value":118.64}
{"date":"2012-02-27","series":"BRN10","value":117.94}
{"date":"2012-02-27","series":"BRN11","value":117.23}
{"date":"2012-02-27","series":"BRN12","value":116.54}
{"date":"2012-02-27","series":"BRN13","value":115.86}
{"date":"2012-02-27","series":"BRN14","value":115.16}
{"date":"2012-02-27","series":"BRN15","value":114.45}
{"date":"2012-02-27","series":"BRN16","value":113.77}
{"date":"2012-02-27","series":"BRN17","value":113.09}
{"date":"2012-02-27","series":"BRN18","value":112.41}
{"date":"2012-02-27","series":"BRN19","value":111.74}
{"date":"2012-02-27","series":"BRN20","value":111.08}
{"date":"2012-02-27","series":"BRN21","value":110.43}
{"date":"2012-02-27","series":"BRN22","value":109.77}
{"date":"2012-02-27","series":"BRN23","value":109.12}
{"date":"2012-02-27","series":"BRN24","value":108.47}
{"date":"2012-02-27","series":"BRN25","value":107.82}
{"date":"2012-02-27","series":"BRN26","value":107.18}
{"date":"2012-02-27","series":"BRN27","value":106.54}
{"date":"2012-02-27","series":"BRN28","value":105.93}
{"date":"2012-02-27","series":"BRN29","value":105.32}
{"date":"2012-02-27","series":"BRN30","value":104.71}
{"date":"2012-02-27","series":"BRN31","value":104.11}
{"date":"2012-02-27","series":"BRN32","value":103.52}
{"date":"2012-02-27","series":"BRN33","value":102.92}
{"date":"2012-02-27","series":"BRN34","value":102.4}
{"date":"2012-02-27","series":"BRN35","value":101.89}
{"date":"2012-02-27","series":"BRN36","value":101.39}
{"date":"2012-02-28","series":"BRN01","value":121.55}
{"date":"2012-02-28","series":"BRN02","value":120.63}
{"date":"2012-02-28","series":"BRN03","value":120.08}
{"date":"2012-02-28","series":"BRN04","value":119.61}
{"date":"2012-02-28","series":"BRN05","value":119.07}
{"date":"2012-02-28","series":"BRN06","value":118.4}
{"date":"2012-02-28","series":"BRN07","value":117.78}
{"date":"2012-02-28","series":"BRN08","value":117.21}
{"date":"2012-02-28","series":"BRN09","value":116.62}
{"date":"2012-02-28","series":"BRN10","value":116.02}
{"date":"2012-02-28","series":"BRN11","value":115.4}
{"date":"2012-02-28","series":"BRN12","value":114.78}
{"date":"2012-02-28","series":"BRN13","value":114.16}
{"date":"2012-02-28","series":"BRN14","value":113.53}
{"date":"2012-02-28","series":"BRN15","value":112.9}
{"date":"2012-02-28","series":"BRN16","value":112.29}
{"date":"2012-02-28","series":"BRN17","value":111.67}
{"date":"2012-02-28","series":"BRN18","value":111.05}
{"date":"2012-02-28","series":"BRN19","value":110.44}
{"date":"2012-02-28","series":"BRN20","value":109.84}
{"date":"2012-02-28","series":"BRN21","value":109.25}
{"date":"2012-02-28","series":"BRN22","value":108.63}
{"date":"2012-02-28","series":"BRN23","value":108.02}
{"date":"2012-02-28","series":"BRN24","value":107.41}
{"date":"2012-02-28","series":"BRN25","value":106.8}
{"date":"2012-02-28","series":"BRN26","value":106.2}
{"date":"2012-02-28","series":"BRN27","value":105.6}
{"date":"2012-02-28","series":"BRN28","value":105.01}
{"date":"2012-02-28","series":"BRN29","value":104.42}
{"date":"2012-02-28","series":"BRN30","value":103.83}
{"date":"2012-02-28","series":"BRN31","value":103.25}
{"date":"2012-02-28","series":"BRN32","value":102.68}
{"date":"2012-02-28","series":"BRN33","value":102.1}
{"date":"2012-02-28","series":"BRN34","value":101.6}
{"date":"2012-02-28","series":"BRN35","value":101.11}
{"date":"2012-02-28","series":"BRN36","value":100.64}
{"date":"2012-02-29","series":"BRN01","value":122.66}
{"date":"2012-02-29","series":"BRN02","value":121.56}
{"date":"2012-02-29","series":"BRN03","value":120.85}
{"date":"2012-02-29","series":"BRN04","value":120.24}
{"date":"2012-02-29","series":"BRN05","value":119.6}
{"date":"2012-02-29","series":"BRN06","value":118.86}
{"date":"2012-02-29","series":"BRN07","value":118.17}
{"date":"2012-02-29","series":"BRN08","value":117.55}
{"date":"2012-02-29","series":"BRN09","value":116.92}
{"date":"2012-02-29","series":"BRN10","value":116.29}
{"date":"2012-02-29","series":"BRN11","value":115.65}
{"date":"2012-02-29","series":"BRN12","value":115.03}
{"date":"2012-02-29","series":"BRN13","value":114.41}
{"date":"2012-02-29","series":"BRN14","value":113.76}
{"date":"2012-02-29","series":"BRN15","value":113.11}
{"date":"2012-02-29","series":"BRN16","value":112.48}
{"date":"2012-02-29","series":"BRN17","value":111.85}
{"date":"2012-02-29","series":"BRN18","value":111.23}
{"date":"2012-02-29","series":"BRN19","value":110.64}
{"date":"2012-02-29","series":"BRN20","value":110.06}
{"date":"2012-02-29","series":"BRN21","value":109.48}
{"date":"2012-02-29","series":"BRN22","value":108.86}
{"date":"2012-02-29","series":"BRN23","value":108.26}
{"date":"2012-02-29","series":"BRN24","value":107.65}
{"date":"2012-02-29","series":"BRN25","value":107.05}
{"date":"2012-02-29","series":"BRN26","value":106.46}
{"date":"2012-02-29","series":"BRN27","value":105.87}
{"date":"2012-02-29","series":"BRN28","value":105.3}
{"date":"2012-02-29","series":"BRN29","value":104.73}
{"date":"2012-02-29","series":"BRN30","value":104.16}
{"date":"2012-02-29","series":"BRN31","value":103.59}
{"date":"2012-02-29","series":"BRN32","value":103.03}
{"date":"2012-02-29","series":"BRN33","value":102.46}
{"date":"2012-02-29","series":"BRN34","value":101.98}
{"date":"2012-02-29","series":"BRN35","value":101.51}
{"date":"2012-02-29","series":"BRN36","value":101.06}
{"date":"2012-03-01","series":"BRN01","value":126.2}
{"date":"2012-03-01","series":"BRN02","value":124.96}
{"date":"2012-03-01","series":"BRN03","value":124.09}
{"date":"2012-03-01","series":"BRN04","value":123.33}
{"date":"2012-03-01","series":"BRN05","value":122.53}
{"date":"2012-03-01","series":"BRN06","value":121.61}
{"date":"2012-03-01","series":"BRN07","value":120.73}
{"date":"2012-03-01","series":"BRN08","value":119.92}
{"date":"2012-03-01","series":"BRN09","value":119.12}
{"date":"2012-03-01","series":"BRN10","value":118.36}
{"date":"2012-03-01","series":"BRN11","value":117.6}
{"date":"2012-03-01","series":"BRN12","value":116.83}
{"date":"2012-03-01","series":"BRN13","value":116.07}
{"date":"2012-03-01","series":"BRN14","value":115.27}
{"date":"2012-03-01","series":"BRN15","value":114.48}
{"date":"2012-03-01","series":"BRN16","value":113.76}
{"date":"2012-03-01","series":"BRN17","value":113.07}
{"date":"2012-03-01","series":"BRN18","value":112.38}
{"date":"2012-03-01","series":"BRN19","value":111.7}
{"date":"2012-03-01","series":"BRN20","value":111.02}
{"date":"2012-03-01","series":"BRN21","value":110.35}
{"date":"2012-03-01","series":"BRN22","value":109.68}
{"date":"2012-03-01","series":"BRN23","value":109.01}
{"date":"2012-03-01","series":"BRN24","value":108.34}
{"date":"2012-03-01","series":"BRN25","value":107.67}
{"date":"2012-03-01","series":"BRN26","value":107.02}
{"date":"2012-03-01","series":"BRN27","value":106.37}
{"date":"2012-03-01","series":"BRN28","value":105.74}
{"date":"2012-03-01","series":"BRN29","value":105.11}
{"date":"2012-03-01","series":"BRN30","value":104.49}
{"date":"2012-03-01","series":"BRN31","value":103.88}
{"date":"2012-03-01","series":"BRN32","value":103.28}
{"date":"2012-03-01","series":"BRN33","value":102.67}
{"date":"2012-03-01","series":"BRN34","value":102.16}
{"date":"2012-03-01","series":"BRN35","value":101.66}
{"date":"2012-03-01","series":"BRN36","value":101.17}
{"date":"2012-03-02","series":"BRN01","value":123.65}
{"date":"2012-03-02","series":"BRN02","value":122.61}
{"date":"2012-03-02","series":"BRN03","value":121.9}
{"date":"2012-03-02","series":"BRN04","value":121.23}
{"date":"2012-03-02","series":"BRN05","value":120.54}
{"date":"2012-03-02","series":"BRN06","value":119.75}
{"date":"2012-03-02","series":"BRN07","value":119}
{"date":"2012-03-02","series":"BRN08","value":118.32}
{"date":"2012-03-02","series":"BRN09","value":117.62}
{"date":"2012-03-02","series":"BRN10","value":116.94}
{"date":"2012-03-02","series":"BRN11","value":116.25}
{"date":"2012-03-02","series":"BRN12","value":115.54}
{"date":"2012-03-02","series":"BRN13","value":114.83}
{"date":"2012-03-02","series":"BRN14","value":114.07}
{"date":"2012-03-02","series":"BRN15","value":113.3}
{"date":"2012-03-02","series":"BRN16","value":112.6}
{"date":"2012-03-02","series":"BRN17","value":111.93}
{"date":"2012-03-02","series":"BRN18","value":111.25}
{"date":"2012-03-02","series":"BRN19","value":110.62}
{"date":"2012-03-02","series":"BRN20","value":109.99}
{"date":"2012-03-02","series":"BRN21","value":109.34}
{"date":"2012-03-02","series":"BRN22","value":108.68}
{"date":"2012-03-02","series":"BRN23","value":108.03}
{"date":"2012-03-02","series":"BRN24","value":107.38}
{"date":"2012-03-02","series":"BRN25","value":106.73}
{"date":"2012-03-02","series":"BRN26","value":106.08}
{"date":"2012-03-02","series":"BRN27","value":105.43}
{"date":"2012-03-02","series":"BRN28","value":104.83}
{"date":"2012-03-02","series":"BRN29","value":104.23}
{"date":"2012-03-02","series":"BRN30","value":103.63}
{"date":"2012-03-02","series":"BRN31","value":103.03}
{"date":"2012-03-02","series":"BRN32","value":102.43}
{"date":"2012-03-02","series":"BRN33","value":101.83}
{"date":"2012-03-02","series":"BRN34","value":101.35}
{"date":"2012-03-02","series":"BRN35","value":100.87}
{"date":"2012-03-02","series":"BRN36","value":100.39}
{"date":"2012-03-05","series":"BRN01","value":123.8}
{"date":"2012-03-05","series":"BRN02","value":122.94}
{"date":"2012-03-05","series":"BRN03","value":122.32}
{"date":"2012-03-05","series":"BRN04","value":121.73}
{"date":"2012-03-05","series":"BRN05","value":121.09}
{"date":"2012-03-05","series":"BRN06","value":120.33}
{"date":"2012-03-05","series":"BRN07","value":119.6}
{"date":"2012-03-05","series":"BRN08","value":118.93}
{"date":"2012-03-05","series":"BRN09","value":118.26}
{"date":"2012-03-05","series":"BRN10","value":117.62}
{"date":"2012-03-05","series":"BRN11","value":116.98}
{"date":"2012-03-05","series":"BRN12","value":116.28}
{"date":"2012-03-05","series":"BRN13","value":115.57}
{"date":"2012-03-05","series":"BRN14","value":114.81}
{"date":"2012-03-05","series":"BRN15","value":114.03}
{"date":"2012-03-05","series":"BRN16","value":113.33}
{"date":"2012-03-05","series":"BRN17","value":112.65}
{"date":"2012-03-05","series":"BRN18","value":111.95}
{"date":"2012-03-05","series":"BRN19","value":111.28}
{"date":"2012-03-05","series":"BRN20","value":110.62}
{"date":"2012-03-05","series":"BRN21","value":109.96}
{"date":"2012-03-05","series":"BRN22","value":109.28}
{"date":"2012-03-05","series":"BRN23","value":108.6}
{"date":"2012-03-05","series":"BRN24","value":107.93}
{"date":"2012-03-05","series":"BRN25","value":107.26}
{"date":"2012-03-05","series":"BRN26","value":106.59}
{"date":"2012-03-05","series":"BRN27","value":105.93}
{"date":"2012-03-05","series":"BRN28","value":105.29}
{"date":"2012-03-05","series":"BRN29","value":104.66}
{"date":"2012-03-05","series":"BRN30","value":104.03}
{"date":"2012-03-05","series":"BRN31","value":103.41}
{"date":"2012-03-05","series":"BRN32","value":102.79}
{"date":"2012-03-05","series":"BRN33","value":102.18}
{"date":"2012-03-05","series":"BRN34","value":101.67}
{"date":"2012-03-05","series":"BRN35","value":101.17}
{"date":"2012-03-05","series":"BRN36","value":100.67}
{"date":"2012-03-06","series":"BRN01","value":121.98}
{"date":"2012-03-06","series":"BRN02","value":121.41}
{"date":"2012-03-06","series":"BRN03","value":120.92}
{"date":"2012-03-06","series":"BRN04","value":120.44}
{"date":"2012-03-06","series":"BRN05","value":119.88}
{"date":"2012-03-06","series":"BRN06","value":119.2}
{"date":"2012-03-06","series":"BRN07","value":118.54}
{"date":"2012-03-06","series":"BRN08","value":117.95}
{"date":"2012-03-06","series":"BRN09","value":117.35}
{"date":"2012-03-06","series":"BRN10","value":116.76}
{"date":"2012-03-06","series":"BRN11","value":116.16}
{"date":"2012-03-06","series":"BRN12","value":115.52}
{"date":"2012-03-06","series":"BRN13","value":114.87}
{"date":"2012-03-06","series":"BRN14","value":114.19}
{"date":"2012-03-06","series":"BRN15","value":113.48}
{"date":"2012-03-06","series":"BRN16","value":112.81}
{"date":"2012-03-06","series":"BRN17","value":112.14}
{"date":"2012-03-06","series":"BRN18","value":111.46}
{"date":"2012-03-06","series":"BRN19","value":110.8}
{"date":"2012-03-06","series":"BRN20","value":110.15}
{"date":"2012-03-06","series":"BRN21","value":109.49}
{"date":"2012-03-06","series":"BRN22","value":108.81}
{"date":"2012-03-06","series":"BRN23","value":108.13}
{"date":"2012-03-06","series":"BRN24","value":107.46}
{"date":"2012-03-06","series":"BRN25","value":106.8}
{"date":"2012-03-06","series":"BRN26","value":106.14}
{"date":"2012-03-06","series":"BRN27","value":105.49}
{"date":"2012-03-06","series":"BRN28","value":104.87}
{"date":"2012-03-06","series":"BRN29","value":104.26}
{"date":"2012-03-06","series":"BRN30","value":103.65}
{"date":"2012-03-06","series":"BRN31","value":103.04}
{"date":"2012-03-06","series":"BRN32","value":102.43}
{"date":"2012-03-06","series":"BRN33","value":101.83}
{"date":"2012-03-06","series":"BRN34","value":101.34}
{"date":"2012-03-06","series":"BRN35","value":100.85}
{"date":"2012-03-06","series":"BRN36","value":100.36}
{"date":"2012-03-07","series":"BRN01","value":124.12}
{"date":"2012-03-07","series":"BRN02","value":123.55}
{"date":"2012-03-07","series":"BRN03","value":123.06}
{"date":"2012-03-07","series":"BRN04","value":122.54}
{"date":"2012-03-07","series":"BRN05","value":121.94}
{"date":"2012-03-07","series":"BRN06","value":121.24}
{"date":"2012-03-07","series":"BRN07","value":120.56}
{"date":"2012-03-07","series":"BRN08","value":119.95}
{"date":"2012-03-07","series":"BRN09","value":119.32}
{"date":"2012-03-07","series":"BRN10","value":118.72}
{"date":"2012-03-07","series":"BRN11","value":118.09}
{"date":"2012-03-07","series":"BRN12","value":117.44}
{"date":"2012-03-07","series":"BRN13","value":116.79}
{"date":"2012-03-07","series":"BRN14","value":116.06}
{"date":"2012-03-07","series":"BRN15","value":115.29}
{"date":"2012-03-07","series":"BRN16","value":114.57}
{"date":"2012-03-07","series":"BRN17","value":113.83}
{"date":"2012-03-07","series":"BRN18","value":113.11}
{"date":"2012-03-07","series":"BRN19","value":112.4}
{"date":"2012-03-07","series":"BRN20","value":111.7}
{"date":"2012-03-07","series":"BRN21","value":110.99}
{"date":"2012-03-07","series":"BRN22","value":110.26}
{"date":"2012-03-07","series":"BRN23","value":109.53}
{"date":"2012-03-07","series":"BRN24","value":108.8}
{"date":"2012-03-07","series":"BRN25","value":108.08}
{"date":"2012-03-07","series":"BRN26","value":107.36}
{"date":"2012-03-07","series":"BRN27","value":106.65}
{"date":"2012-03-07","series":"BRN28","value":105.97}
{"date":"2012-03-07","series":"BRN29","value":105.29}
{"date":"2012-03-07","series":"BRN30","value":104.63}
{"date":"2012-03-07","series":"BRN31","value":103.97}
{"date":"2012-03-07","series":"BRN32","value":103.32}
{"date":"2012-03-07","series":"BRN33","value":102.68}
{"date":"2012-03-07","series":"BRN34","value":102.14}
{"date":"2012-03-07","series":"BRN35","value":101.6}
{"date":"2012-03-07","series":"BRN36","value":101.06}
{"date":"2012-03-08","series":"BRN01","value":125.44}
{"date":"2012-03-08","series":"BRN02","value":124.96}
{"date":"2012-03-08","series":"BRN03","value":124.47}
{"date":"2012-03-08","series":"BRN04","value":123.95}
{"date":"2012-03-08","series":"BRN05","value":123.35}
{"date":"2012-03-08","series":"BRN06","value":122.64}
{"date":"2012-03-08","series":"BRN07","value":121.95}
{"date":"2012-03-08","series":"BRN08","value":121.31}
{"date":"2012-03-08","series":"BRN09","value":120.64}
{"date":"2012-03-08","series":"BRN10","value":120}
{"date":"2012-03-08","series":"BRN11","value":119.35}
{"date":"2012-03-08","series":"BRN12","value":118.67}
{"date":"2012-03-08","series":"BRN13","value":117.97}
{"date":"2012-03-08","series":"BRN14","value":117.23}
{"date":"2012-03-08","series":"BRN15","value":116.44}
{"date":"2012-03-08","series":"BRN16","value":115.7}
{"date":"2012-03-08","series":"BRN17","value":114.95}
{"date":"2012-03-08","series":"BRN18","value":114.22}
{"date":"2012-03-08","series":"BRN19","value":113.49}
{"date":"2012-03-08","series":"BRN20","value":112.77}
{"date":"2012-03-08","series":"BRN21","value":112.05}
{"date":"2012-03-08","series":"BRN22","value":111.3}
{"date":"2012-03-08","series":"BRN23","value":110.55}
{"date":"2012-03-08","series":"BRN24","value":109.81}
{"date":"2012-03-08","series":"BRN25","value":109.08}
{"date":"2012-03-08","series":"BRN26","value":108.34}
{"date":"2012-03-08","series":"BRN27","value":107.61}
{"date":"2012-03-08","series":"BRN28","value":106.91}
{"date":"2012-03-08","series":"BRN29","value":106.22}
{"date":"2012-03-08","series":"BRN30","value":105.55}
{"date":"2012-03-08","series":"BRN31","value":104.89}
{"date":"2012-03-08","series":"BRN32","value":104.23}
{"date":"2012-03-08","series":"BRN33","value":103.58}
{"date":"2012-03-08","series":"BRN34","value":103.05}
{"date":"2012-03-08","series":"BRN35","value":102.52}
{"date":"2012-03-08","series":"BRN36","value":101.99}
{"date":"2012-03-09","series":"BRN01","value":125.98}
{"date":"2012-03-09","series":"BRN02","value":125.35}
{"date":"2012-03-09","series":"BRN03","value":124.84}
{"date":"2012-03-09","series":"BRN04","value":124.3}
{"date":"2012-03-09","series":"BRN05","value":123.67}
{"date":"2012-03-09","series":"BRN06","value":122.94}
{"date":"2012-03-09","series":"BRN07","value":122.22}
{"date":"2012-03-09","series":"BRN08","value":121.55}
{"date":"2012-03-09","series":"BRN09","value":120.85}
{"date":"2012-03-09","series":"BRN10","value":120.18}
{"date":"2012-03-09","series":"BRN11","value":119.51}
{"date":"2012-03-09","series":"BRN12","value":118.82}
{"date":"2012-03-09","series":"BRN13","value":118.13}
{"date":"2012-03-09","series":"BRN14","value":117.4}
{"date":"2012-03-09","series":"BRN15","value":116.62}
{"date":"2012-03-09","series":"BRN16","value":115.88}
{"date":"2012-03-09","series":"BRN17","value":115.14}
{"date":"2012-03-09","series":"BRN18","value":114.42}
{"date":"2012-03-09","series":"BRN19","value":113.7}
{"date":"2012-03-09","series":"BRN20","value":112.98}
{"date":"2012-03-09","series":"BRN21","value":112.27}
{"date":"2012-03-09","series":"BRN22","value":111.56}
{"date":"2012-03-09","series":"BRN23","value":110.8}
{"date":"2012-03-09","series":"BRN24","value":110.09}
{"date":"2012-03-09","series":"BRN25","value":109.39}
{"date":"2012-03-09","series":"BRN26","value":108.69}
{"date":"2012-03-09","series":"BRN27","value":108}
{"date":"2012-03-09","series":"BRN28","value":107.34}
{"date":"2012-03-09","series":"BRN29","value":106.68}
{"date":"2012-03-09","series":"BRN30","value":106.05}
{"date":"2012-03-09","series":"BRN31","value":105.43}
{"date":"2012-03-09","series":"BRN32","value":104.81}
{"date":"2012-03-09","series":"BRN33","value":104.2}
{"date":"2012-03-09","series":"BRN34","value":103.72}
{"date":"2012-03-09","series":"BRN35","value":103.24}
{"date":"2012-03-09","series":"BRN36","value":102.76}
{"date":"2012-03-12","series":"BRN01","value":125.34}
{"date":"2012-03-12","series":"BRN02","value":124.76}
{"date":"2012-03-12","series":"BRN03","value":124.26}
{"date":"2012-03-12","series":"BRN04","value":123.74}
{"date":"2012-03-12","series":"BRN05","value":123.14}
{"date":"2012-03-12","series":"BRN06","value":122.44}
{"date":"2012-03-12","series":"BRN07","value":121.74}
{"date":"2012-03-12","series":"BRN08","value":121.1}
{"date":"2012-03-12","series":"BRN09","value":120.44}
{"date":"2012-03-12","series":"BRN10","value":119.79}
{"date":"2012-03-12","series":"BRN11","value":119.13}
{"date":"2012-03-12","series":"BRN12","value":118.45}
{"date":"2012-03-12","series":"BRN13","value":117.77}
{"date":"2012-03-12","series":"BRN14","value":117.04}
{"date":"2012-03-12","series":"BRN15","value":116.28}
{"date":"2012-03-12","series":"BRN16","value":115.57}
{"date":"2012-03-12","series":"BRN17","value":114.87}
{"date":"2012-03-12","series":"BRN18","value":114.19}
{"date":"2012-03-12","series":"BRN19","value":113.51}
{"date":"2012-03-12","series":"BRN20","value":112.84}
{"date":"2012-03-12","series":"BRN21","value":112.17}
{"date":"2012-03-12","series":"BRN22","value":111.49}
{"date":"2012-03-12","series":"BRN23","value":110.81}
{"date":"2012-03-12","series":"BRN24","value":110.13}
{"date":"2012-03-12","series":"BRN25","value":109.45}
{"date":"2012-03-12","series":"BRN26","value":108.77}
{"date":"2012-03-12","series":"BRN27","value":108.09}
{"date":"2012-03-12","series":"BRN28","value":107.46}
{"date":"2012-03-12","series":"BRN29","value":106.84}
{"date":"2012-03-12","series":"BRN30","value":106.23}
{"date":"2012-03-12","series":"BRN31","value":105.63}
{"date":"2012-03-12","series":"BRN32","value":105.03}
{"date":"2012-03-12","series":"BRN33","value":104.44}
{"date":"2012-03-12","series":"BRN34","value":103.98}
{"date":"2012-03-12","series":"BRN35","value":103.53}
{"date":"2012-03-12","series":"BRN36","value":103.08}
{"date":"2012-03-13","series":"BRN01","value":126.22}
{"date":"2012-03-13","series":"BRN02","value":125.67}
{"date":"2012-03-13","series":"BRN03","value":125.21}
{"date":"2012-03-13","series":"BRN04","value":124.71}
{"date":"2012-03-13","series":"BRN05","value":124.13}
{"date":"2012-03-13","series":"BRN06","value":123.44}
{"date":"2012-03-13","series":"BRN07","value":122.73}
{"date":"2012-03-13","series":"BRN08","value":122.07}
{"date":"2012-03-13","series":"BRN09","value":121.4}
{"date":"2012-03-13","series":"BRN10","value":120.74}
{"date":"2012-03-13","series":"BRN11","value":120.08}
{"date":"2012-03-13","series":"BRN12","value":119.39}
{"date":"2012-03-13","series":"BRN13","value":118.7}
{"date":"2012-03-13","series":"BRN14","value":117.97}
{"date":"2012-03-13","series":"BRN15","value":117.21}
{"date":"2012-03-13","series":"BRN16","value":116.49}
{"date":"2012-03-13","series":"BRN17","value":115.78}
{"date":"2012-03-13","series":"BRN18","value":115.08}
{"date":"2012-03-13","series":"BRN19","value":114.37}
{"date":"2012-03-13","series":"BRN20","value":113.66}
{"date":"2012-03-13","series":"BRN21","value":112.95}
{"date":"2012-03-13","series":"BRN22","value":112.26}
{"date":"2012-03-13","series":"BRN23","value":111.57}
{"date":"2012-03-13","series":"BRN24","value":110.88}
{"date":"2012-03-13","series":"BRN25","value":110.2}
{"date":"2012-03-13","series":"BRN26","value":109.52}
{"date":"2012-03-13","series":"BRN27","value":108.84}
{"date":"2012-03-13","series":"BRN28","value":108.21}
{"date":"2012-03-13","series":"BRN29","value":107.59}
{"date":"2012-03-13","series":"BRN30","value":106.97}
{"date":"2012-03-13","series":"BRN31","value":106.35}
{"date":"2012-03-13","series":"BRN32","value":105.73}
{"date":"2012-03-13","series":"BRN33","value":105.11}
{"date":"2012-03-13","series":"BRN34","value":104.65}
{"date":"2012-03-13","series":"BRN35","value":104.19}
{"date":"2012-03-13","series":"BRN36","value":103.74}
{"date":"2012-03-14","series":"BRN01","value":124.97}
{"date":"2012-03-14","series":"BRN02","value":124.58}
{"date":"2012-03-14","series":"BRN03","value":124.15}
{"date":"2012-03-14","series":"BRN04","value":123.71}
{"date":"2012-03-14","series":"BRN05","value":123.18}
{"date":"2012-03-14","series":"BRN06","value":122.52}
{"date":"2012-03-14","series":"BRN07","value":121.84}
{"date":"2012-03-14","series":"BRN08","value":121.23}
{"date":"2012-03-14","series":"BRN09","value":120.6}
{"date":"2012-03-14","series":"BRN10","value":119.99}
{"date":"2012-03-14","series":"BRN11","value":119.37}
{"date":"2012-03-14","series":"BRN12","value":118.72}
{"date":"2012-03-14","series":"BRN13","value":118.06}
{"date":"2012-03-14","series":"BRN14","value":117.38}
{"date":"2012-03-14","series":"BRN15","value":116.66}
{"date":"2012-03-14","series":"BRN16","value":115.96}
{"date":"2012-03-14","series":"BRN17","value":115.28}
{"date":"2012-03-14","series":"BRN18","value":114.62}
{"date":"2012-03-14","series":"BRN19","value":113.95}
{"date":"2012-03-14","series":"BRN20","value":113.27}
{"date":"2012-03-14","series":"BRN21","value":112.59}
{"date":"2012-03-14","series":"BRN22","value":111.91}
{"date":"2012-03-14","series":"BRN23","value":111.24}
{"date":"2012-03-14","series":"BRN24","value":110.57}
{"date":"2012-03-14","series":"BRN25","value":109.9}
{"date":"2012-03-14","series":"BRN26","value":109.24}
{"date":"2012-03-14","series":"BRN27","value":108.58}
{"date":"2012-03-14","series":"BRN28","value":107.97}
{"date":"2012-03-14","series":"BRN29","value":107.37}
{"date":"2012-03-14","series":"BRN30","value":106.78}
{"date":"2012-03-14","series":"BRN31","value":106.19}
{"date":"2012-03-14","series":"BRN32","value":105.61}
{"date":"2012-03-14","series":"BRN33","value":105.03}
{"date":"2012-03-14","series":"BRN34","value":104.59}
{"date":"2012-03-14","series":"BRN35","value":104.15}
{"date":"2012-03-14","series":"BRN36","value":103.71}
{"date":"2012-03-15","series":"BRN01","value":123.55}
{"date":"2012-03-15","series":"BRN02","value":122.6}
{"date":"2012-03-15","series":"BRN03","value":122.22}
{"date":"2012-03-15","series":"BRN04","value":121.81}
{"date":"2012-03-15","series":"BRN05","value":121.34}
{"date":"2012-03-15","series":"BRN06","value":120.74}
{"date":"2012-03-15","series":"BRN07","value":120.11}
{"date":"2012-03-15","series":"BRN08","value":119.55}
{"date":"2012-03-15","series":"BRN09","value":118.98}
{"date":"2012-03-15","series":"BRN10","value":118.43}
{"date":"2012-03-15","series":"BRN11","value":117.86}
{"date":"2012-03-15","series":"BRN12","value":117.26}
{"date":"2012-03-15","series":"BRN13","value":116.64}
{"date":"2012-03-15","series":"BRN14","value":116.01}
{"date":"2012-03-15","series":"BRN15","value":115.34}
{"date":"2012-03-15","series":"BRN16","value":114.68}
{"date":"2012-03-15","series":"BRN17","value":114.02}
{"date":"2012-03-15","series":"BRN18","value":113.37}
{"date":"2012-03-15","series":"BRN19","value":112.72}
{"date":"2012-03-15","series":"BRN20","value":112.07}
{"date":"2012-03-15","series":"BRN21","value":111.42}
{"date":"2012-03-15","series":"BRN22","value":110.77}
{"date":"2012-03-15","series":"BRN23","value":110.12}
{"date":"2012-03-15","series":"BRN24","value":109.48}
{"date":"2012-03-15","series":"BRN25","value":108.84}
{"date":"2012-03-15","series":"BRN26","value":108.2}
{"date":"2012-03-15","series":"BRN27","value":107.57}
{"date":"2012-03-15","series":"BRN28","value":106.99}
{"date":"2012-03-15","series":"BRN29","value":106.41}
{"date":"2012-03-15","series":"BRN30","value":105.83}
{"date":"2012-03-15","series":"BRN31","value":105.25}
{"date":"2012-03-15","series":"BRN32","value":104.67}
{"date":"2012-03-15","series":"BRN33","value":104.1}
{"date":"2012-03-15","series":"BRN34","value":103.68}
{"date":"2012-03-15","series":"BRN35","value":103.26}
{"date":"2012-03-15","series":"BRN36","value":102.85}
{"date":"2012-03-16","series":"BRN01","value":125.81}
{"date":"2012-03-16","series":"BRN02","value":125.28}
{"date":"2012-03-16","series":"BRN03","value":124.75}
{"date":"2012-03-16","series":"BRN04","value":124.15}
{"date":"2012-03-16","series":"BRN05","value":123.42}
{"date":"2012-03-16","series":"BRN06","value":122.68}
{"date":"2012-03-16","series":"BRN07","value":122.01}
{"date":"2012-03-16","series":"BRN08","value":121.34}
{"date":"2012-03-16","series":"BRN09","value":120.71}
{"date":"2012-03-16","series":"BRN10","value":120.07}
{"date":"2012-03-16","series":"BRN11","value":119.39}
{"date":"2012-03-16","series":"BRN12","value":118.7}
{"date":"2012-03-16","series":"BRN13","value":118}
{"date":"2012-03-16","series":"BRN14","value":117.27}
{"date":"2012-03-16","series":"BRN15","value":116.55}
{"date":"2012-03-16","series":"BRN16","value":115.86}
{"date":"2012-03-16","series":"BRN17","value":115.18}
{"date":"2012-03-16","series":"BRN18","value":114.5}
{"date":"2012-03-16","series":"BRN19","value":113.82}
{"date":"2012-03-16","series":"BRN20","value":113.15}
{"date":"2012-03-16","series":"BRN21","value":112.48}
{"date":"2012-03-16","series":"BRN22","value":111.81}
{"date":"2012-03-16","series":"BRN23","value":111.14}
{"date":"2012-03-16","series":"BRN24","value":110.48}
{"date":"2012-03-16","series":"BRN25","value":109.82}
{"date":"2012-03-16","series":"BRN26","value":109.17}
{"date":"2012-03-16","series":"BRN27","value":108.57}
{"date":"2012-03-16","series":"BRN28","value":107.97}
{"date":"2012-03-16","series":"BRN29","value":107.37}
{"date":"2012-03-16","series":"BRN30","value":106.77}
{"date":"2012-03-16","series":"BRN31","value":106.18}
{"date":"2012-03-16","series":"BRN32","value":105.6}
{"date":"2012-03-16","series":"BRN33","value":105.17}
{"date":"2012-03-16","series":"BRN34","value":104.74}
{"date":"2012-03-16","series":"BRN35","value":104.31}
{"date":"2012-03-16","series":"BRN36","value":103.89}
{"date":"2012-03-19","series":"BRN01","value":125.71}
{"date":"2012-03-19","series":"BRN02","value":125.24}
{"date":"2012-03-19","series":"BRN03","value":124.73}
{"date":"2012-03-19","series":"BRN04","value":124.15}
{"date":"2012-03-19","series":"BRN05","value":123.43}
{"date":"2012-03-19","series":"BRN06","value":122.7}
{"date":"2012-03-19","series":"BRN07","value":122.05}
{"date":"2012-03-19","series":"BRN08","value":121.38}
{"date":"2012-03-19","series":"BRN09","value":120.75}
{"date":"2012-03-19","series":"BRN10","value":120.11}
{"date":"2012-03-19","series":"BRN11","value":119.43}
{"date":"2012-03-19","series":"BRN12","value":118.74}
{"date":"2012-03-19","series":"BRN13","value":118.04}
{"date":"2012-03-19","series":"BRN14","value":117.3}
{"date":"2012-03-19","series":"BRN15","value":116.57}
{"date":"2012-03-19","series":"BRN16","value":115.85}
{"date":"2012-03-19","series":"BRN17","value":115.14}
{"date":"2012-03-19","series":"BRN18","value":114.44}
{"date":"2012-03-19","series":"BRN19","value":113.75}
{"date":"2012-03-19","series":"BRN20","value":113.07}
{"date":"2012-03-19","series":"BRN21","value":112.38}
{"date":"2012-03-19","series":"BRN22","value":111.7}
{"date":"2012-03-19","series":"BRN23","value":111.02}
{"date":"2012-03-19","series":"BRN24","value":110.35}
{"date":"2012-03-19","series":"BRN25","value":109.68}
{"date":"2012-03-19","series":"BRN26","value":109.01}
{"date":"2012-03-19","series":"BRN27","value":108.4}
{"date":"2012-03-19","series":"BRN28","value":107.79}
{"date":"2012-03-19","series":"BRN29","value":107.18}
{"date":"2012-03-19","series":"BRN30","value":106.57}
{"date":"2012-03-19","series":"BRN31","value":105.96}
{"date":"2012-03-19","series":"BRN32","value":105.36}
{"date":"2012-03-19","series":"BRN33","value":104.9}
{"date":"2012-03-19","series":"BRN34","value":104.44}
{"date":"2012-03-19","series":"BRN35","value":103.99}
{"date":"2012-03-19","series":"BRN36","value":103.55}
{"date":"2012-03-20","series":"BRN01","value":124.12}
{"date":"2012-03-20","series":"BRN02","value":123.72}
{"date":"2012-03-20","series":"BRN03","value":123.27}
{"date":"2012-03-20","series":"BRN04","value":122.75}
{"date":"2012-03-20","series":"BRN05","value":122.08}
{"date":"2012-03-20","series":"BRN06","value":121.38}
{"date":"2012-03-20","series":"BRN07","value":120.76}
{"date":"2012-03-20","series":"BRN08","value":120.13}
{"date":"2012-03-20","series":"BRN09","value":119.53}
{"date":"2012-03-20","series":"BRN10","value":118.94}
{"date":"2012-03-20","series":"BRN11","value":118.31}
{"date":"2012-03-20","series":"BRN12","value":117.66}
{"date":"2012-03-20","series":"BRN13","value":117}
{"date":"2012-03-20","series":"BRN14","value":116.29}
{"date":"2012-03-20","series":"BRN15","value":115.6}
{"date":"2012-03-20","series":"BRN16","value":114.93}
{"date":"2012-03-20","series":"BRN17","value":114.27}
{"date":"2012-03-20","series":"BRN18","value":113.61}
{"date":"2012-03-20","series":"BRN19","value":112.95}
{"date":"2012-03-20","series":"BRN20","value":112.3}
{"date":"2012-03-20","series":"BRN21","value":111.64}
{"date":"2012-03-20","series":"BRN22","value":110.98}
{"date":"2012-03-20","series":"BRN23","value":110.33}
{"date":"2012-03-20","series":"BRN24","value":109.68}
{"date":"2012-03-20","series":"BRN25","value":109.03}
{"date":"2012-03-20","series":"BRN26","value":108.38}
{"date":"2012-03-20","series":"BRN27","value":107.8}
{"date":"2012-03-20","series":"BRN28","value":107.22}
{"date":"2012-03-20","series":"BRN29","value":106.64}
{"date":"2012-03-20","series":"BRN30","value":106.06}
{"date":"2012-03-20","series":"BRN31","value":105.48}
{"date":"2012-03-20","series":"BRN32","value":104.9}
{"date":"2012-03-20","series":"BRN33","value":104.45}
{"date":"2012-03-20","series":"BRN34","value":104}
{"date":"2012-03-20","series":"BRN35","value":103.56}
{"date":"2012-03-20","series":"BRN36","value":103.12}
{"date":"2012-03-21","series":"BRN01","value":124.2}
{"date":"2012-03-21","series":"BRN02","value":123.68}
{"date":"2012-03-21","series":"BRN03","value":123.16}
{"date":"2012-03-21","series":"BRN04","value":122.62}
{"date":"2012-03-21","series":"BRN05","value":121.95}
{"date":"2012-03-21","series":"BRN06","value":121.24}
{"date":"2012-03-21","series":"BRN07","value":120.62}
{"date":"2012-03-21","series":"BRN08","value":119.99}
{"date":"2012-03-21","series":"BRN09","value":119.39}
{"date":"2012-03-21","series":"BRN10","value":118.79}
{"date":"2012-03-21","series":"BRN11","value":118.17}
{"date":"2012-03-21","series":"BRN12","value":117.52}
{"date":"2012-03-21","series":"BRN13","value":116.86}
{"date":"2012-03-21","series":"BRN14","value":116.15}
{"date":"2012-03-21","series":"BRN15","value":115.47}
{"date":"2012-03-21","series":"BRN16","value":114.82}
{"date":"2012-03-21","series":"BRN17","value":114.18}
{"date":"2012-03-21","series":"BRN18","value":113.54}
{"date":"2012-03-21","series":"BRN19","value":112.9}
{"date":"2012-03-21","series":"BRN20","value":112.26}
{"date":"2012-03-21","series":"BRN21","value":111.61}
{"date":"2012-03-21","series":"BRN22","value":110.97}
{"date":"2012-03-21","series":"BRN23","value":110.33}
{"date":"2012-03-21","series":"BRN24","value":109.69}
{"date":"2012-03-21","series":"BRN25","value":109.05}
{"date":"2012-03-21","series":"BRN26","value":108.41}
{"date":"2012-03-21","series":"BRN27","value":107.83}
{"date":"2012-03-21","series":"BRN28","value":107.25}
{"date":"2012-03-21","series":"BRN29","value":106.67}
{"date":"2012-03-21","series":"BRN30","value":106.09}
{"date":"2012-03-21","series":"BRN31","value":105.51}
{"date":"2012-03-21","series":"BRN32","value":104.93}
{"date":"2012-03-21","series":"BRN33","value":104.49}
{"date":"2012-03-21","series":"BRN34","value":104.05}
{"date":"2012-03-21","series":"BRN35","value":103.62}
{"date":"2012-03-21","series":"BRN36","value":103.19}
{"date":"2012-03-22","series":"BRN01","value":123.14}
{"date":"2012-03-22","series":"BRN02","value":122.58}
{"date":"2012-03-22","series":"BRN03","value":122.04}
{"date":"2012-03-22","series":"BRN04","value":121.47}
{"date":"2012-03-22","series":"BRN05","value":120.78}
{"date":"2012-03-22","series":"BRN06","value":120.06}
{"date":"2012-03-22","series":"BRN07","value":119.44}
{"date":"2012-03-22","series":"BRN08","value":118.8}
{"date":"2012-03-22","series":"BRN09","value":118.19}
{"date":"2012-03-22","series":"BRN10","value":117.58}
{"date":"2012-03-22","series":"BRN11","value":116.94}
{"date":"2012-03-22","series":"BRN12","value":116.28}
{"date":"2012-03-22","series":"BRN13","value":115.61}
{"date":"2012-03-22","series":"BRN14","value":114.89}
{"date":"2012-03-22","series":"BRN15","value":114.21}
{"date":"2012-03-22","series":"BRN16","value":113.54}
{"date":"2012-03-22","series":"BRN17","value":112.88}
{"date":"2012-03-22","series":"BRN18","value":112.22}
{"date":"2012-03-22","series":"BRN19","value":111.57}
{"date":"2012-03-22","series":"BRN20","value":110.92}
{"date":"2012-03-22","series":"BRN21","value":110.27}
{"date":"2012-03-22","series":"BRN22","value":109.63}
{"date":"2012-03-22","series":"BRN23","value":108.97}
{"date":"2012-03-22","series":"BRN24","value":108.31}
{"date":"2012-03-22","series":"BRN25","value":107.65}
{"date":"2012-03-22","series":"BRN26","value":107}
{"date":"2012-03-22","series":"BRN27","value":106.41}
{"date":"2012-03-22","series":"BRN28","value":105.82}
{"date":"2012-03-22","series":"BRN29","value":105.23}
{"date":"2012-03-22","series":"BRN30","value":104.65}
{"date":"2012-03-22","series":"BRN31","value":104.07}
{"date":"2012-03-22","series":"BRN32","value":103.49}
{"date":"2012-03-22","series":"BRN33","value":103.03}
{"date":"2012-03-22","series":"BRN34","value":102.57}
{"date":"2012-03-22","series":"BRN35","value":102.12}
{"date":"2012-03-22","series":"BRN36","value":101.67}
{"date":"2012-03-23","series":"BRN01","value":125.13}
{"date":"2012-03-23","series":"BRN02","value":124.39}
{"date":"2012-03-23","series":"BRN03","value":123.72}
{"date":"2012-03-23","series":"BRN04","value":123.03}
{"date":"2012-03-23","series":"BRN05","value":122.25}
{"date":"2012-03-23","series":"BRN06","value":121.46}
{"date":"2012-03-23","series":"BRN07","value":120.77}
{"date":"2012-03-23","series":"BRN08","value":120.08}
{"date":"2012-03-23","series":"BRN09","value":119.43}
{"date":"2012-03-23","series":"BRN10","value":118.78}
{"date":"2012-03-23","series":"BRN11","value":118.09}
{"date":"2012-03-23","series":"BRN12","value":117.37}
{"date":"2012-03-23","series":"BRN13","value":116.65}
{"date":"2012-03-23","series":"BRN14","value":115.89}
{"date":"2012-03-23","series":"BRN15","value":115.19}
{"date":"2012-03-23","series":"BRN16","value":114.5}
{"date":"2012-03-23","series":"BRN17","value":113.81}
{"date":"2012-03-23","series":"BRN18","value":113.13}
{"date":"2012-03-23","series":"BRN19","value":112.45}
{"date":"2012-03-23","series":"BRN20","value":111.77}
{"date":"2012-03-23","series":"BRN21","value":111.09}
{"date":"2012-03-23","series":"BRN22","value":110.4}
{"date":"2012-03-23","series":"BRN23","value":109.69}
{"date":"2012-03-23","series":"BRN24","value":108.98}
{"date":"2012-03-23","series":"BRN25","value":108.27}
{"date":"2012-03-23","series":"BRN26","value":107.57}
{"date":"2012-03-23","series":"BRN27","value":106.92}
{"date":"2012-03-23","series":"BRN28","value":106.28}
{"date":"2012-03-23","series":"BRN29","value":105.64}
{"date":"2012-03-23","series":"BRN30","value":105}
{"date":"2012-03-23","series":"BRN31","value":104.36}
{"date":"2012-03-23","series":"BRN32","value":103.72}
{"date":"2012-03-23","series":"BRN33","value":103.22}
{"date":"2012-03-23","series":"BRN34","value":102.72}
{"date":"2012-03-23","series":"BRN35","value":102.22}
{"date":"2012-03-23","series":"BRN36","value":101.73}
{"date":"2012-03-26","series":"BRN01","value":125.65}
{"date":"2012-03-26","series":"BRN02","value":124.98}
{"date":"2012-03-26","series":"BRN03","value":124.36}
{"date":"2012-03-26","series":"BRN04","value":123.7}
{"date":"2012-03-26","series":"BRN05","value":122.94}
{"date":"2012-03-26","series":"BRN06","value":122.16}
{"date":"2012-03-26","series":"BRN07","value":121.49}
{"date":"2012-03-26","series":"BRN08","value":120.81}
{"date":"2012-03-26","series":"BRN09","value":120.17}
{"date":"2012-03-26","series":"BRN10","value":119.53}
{"date":"2012-03-26","series":"BRN11","value":118.86}
{"date":"2012-03-26","series":"BRN12","value":118.15}
{"date":"2012-03-26","series":"BRN13","value":117.43}
{"date":"2012-03-26","series":"BRN14","value":116.69}
{"date":"2012-03-26","series":"BRN15","value":115.99}
{"date":"2012-03-26","series":"BRN16","value":115.3}
{"date":"2012-03-26","series":"BRN17","value":114.62}
{"date":"2012-03-26","series":"BRN18","value":113.94}
{"date":"2012-03-26","series":"BRN19","value":113.27}
{"date":"2012-03-26","series":"BRN20","value":112.6}
{"date":"2012-03-26","series":"BRN21","value":111.91}
{"date":"2012-03-26","series":"BRN22","value":111.21}
{"date":"2012-03-26","series":"BRN23","value":110.51}
{"date":"2012-03-26","series":"BRN24","value":109.8}
{"date":"2012-03-26","series":"BRN25","value":109.1}
{"date":"2012-03-26","series":"BRN26","value":108.4}
{"date":"2012-03-26","series":"BRN27","value":107.75}
{"date":"2012-03-26","series":"BRN28","value":107.12}
{"date":"2012-03-26","series":"BRN29","value":106.49}
{"date":"2012-03-26","series":"BRN30","value":105.86}
{"date":"2012-03-26","series":"BRN31","value":105.23}
{"date":"2012-03-26","series":"BRN32","value":104.6}
{"date":"2012-03-26","series":"BRN33","value":104.11}
{"date":"2012-03-26","series":"BRN34","value":103.62}
{"date":"2012-03-26","series":"BRN35","value":103.13}
{"date":"2012-03-26","series":"BRN36","value":102.64}
{"date":"2012-03-27","series":"BRN01","value":125.54}
{"date":"2012-03-27","series":"BRN02","value":124.77}
{"date":"2012-03-27","series":"BRN03","value":124.1}
{"date":"2012-03-27","series":"BRN04","value":123.43}
{"date":"2012-03-27","series":"BRN05","value":122.66}
{"date":"2012-03-27","series":"BRN06","value":121.87}
{"date":"2012-03-27","series":"BRN07","value":121.2}
{"date":"2012-03-27","series":"BRN08","value":120.53}
{"date":"2012-03-27","series":"BRN09","value":119.89}
{"date":"2012-03-27","series":"BRN10","value":119.24}
{"date":"2012-03-27","series":"BRN11","value":118.57}
{"date":"2012-03-27","series":"BRN12","value":117.85}
{"date":"2012-03-27","series":"BRN13","value":117.11}
{"date":"2012-03-27","series":"BRN14","value":116.36}
{"date":"2012-03-27","series":"BRN15","value":115.65}
{"date":"2012-03-27","series":"BRN16","value":114.96}
{"date":"2012-03-27","series":"BRN17","value":114.27}
{"date":"2012-03-27","series":"BRN18","value":113.58}
{"date":"2012-03-27","series":"BRN19","value":112.89}
{"date":"2012-03-27","series":"BRN20","value":112.2}
{"date":"2012-03-27","series":"BRN21","value":111.51}
{"date":"2012-03-27","series":"BRN22","value":110.8}
{"date":"2012-03-27","series":"BRN23","value":110.08}
{"date":"2012-03-27","series":"BRN24","value":109.36}
{"date":"2012-03-27","series":"BRN25","value":108.65}
{"date":"2012-03-27","series":"BRN26","value":107.94}
{"date":"2012-03-27","series":"BRN27","value":107.28}
{"date":"2012-03-27","series":"BRN28","value":106.63}
{"date":"2012-03-27","series":"BRN29","value":105.98}
{"date":"2012-03-27","series":"BRN30","value":105.33}
{"date":"2012-03-27","series":"BRN31","value":104.69}
{"date":"2012-03-27","series":"BRN32","value":104.05}
{"date":"2012-03-27","series":"BRN33","value":103.55}
{"date":"2012-03-27","series":"BRN34","value":103.05}
{"date":"2012-03-27","series":"BRN35","value":102.55}
{"date":"2012-03-27","series":"BRN36","value":102.05}
{"date":"2012-03-28","series":"BRN01","value":124.16}
{"date":"2012-03-28","series":"BRN02","value":123.46}
{"date":"2012-03-28","series":"BRN03","value":122.83}
{"date":"2012-03-28","series":"BRN04","value":122.2}
{"date":"2012-03-28","series":"BRN05","value":121.46}
{"date":"2012-03-28","series":"BRN06","value":120.7}
{"date":"2012-03-28","series":"BRN07","value":120.07}
{"date":"2012-03-28","series":"BRN08","value":119.45}
{"date":"2012-03-28","series":"BRN09","value":118.85}
{"date":"2012-03-28","series":"BRN10","value":118.25}
{"date":"2012-03-28","series":"BRN11","value":117.62}
{"date":"2012-03-28","series":"BRN12","value":116.94}
{"date":"2012-03-28","series":"BRN13","value":116.26}
{"date":"2012-03-28","series":"BRN14","value":115.54}
{"date":"2012-03-28","series":"BRN15","value":114.87}
{"date":"2012-03-28","series":"BRN16","value":114.22}
{"date":"2012-03-28","series":"BRN17","value":113.58}
{"date":"2012-03-28","series":"BRN18","value":112.93}
{"date":"2012-03-28","series":"BRN19","value":112.27}
{"date":"2012-03-28","series":"BRN20","value":111.61}
{"date":"2012-03-28","series":"BRN21","value":110.93}
{"date":"2012-03-28","series":"BRN22","value":110.24}
{"date":"2012-03-28","series":"BRN23","value":109.54}
{"date":"2012-03-28","series":"BRN24","value":108.84}
{"date":"2012-03-28","series":"BRN25","value":108.15}
{"date":"2012-03-28","series":"BRN26","value":107.46}
{"date":"2012-03-28","series":"BRN27","value":106.84}
{"date":"2012-03-28","series":"BRN28","value":106.23}
{"date":"2012-03-28","series":"BRN29","value":105.62}
{"date":"2012-03-28","series":"BRN30","value":105.01}
{"date":"2012-03-28","series":"BRN31","value":104.4}
{"date":"2012-03-28","series":"BRN32","value":103.8}
{"date":"2012-03-28","series":"BRN33","value":103.29}
{"date":"2012-03-28","series":"BRN34","value":102.78}
{"date":"2012-03-28","series":"BRN35","value":102.28}
{"date":"2012-03-28","series":"BRN36","value":101.78}
{"date":"2012-03-29","series":"BRN01","value":122.39}
{"date":"2012-03-29","series":"BRN02","value":121.63}
{"date":"2012-03-29","series":"BRN03","value":120.99}
{"date":"2012-03-29","series":"BRN04","value":120.34}
{"date":"2012-03-29","series":"BRN05","value":119.58}
{"date":"2012-03-29","series":"BRN06","value":118.81}
{"date":"2012-03-29","series":"BRN07","value":118.16}
{"date":"2012-03-29","series":"BRN08","value":117.52}
{"date":"2012-03-29","series":"BRN09","value":116.93}
{"date":"2012-03-29","series":"BRN10","value":116.34}
{"date":"2012-03-29","series":"BRN11","value":115.72}
{"date":"2012-03-29","series":"BRN12","value":115.06}
{"date":"2012-03-29","series":"BRN13","value":114.38}
{"date":"2012-03-29","series":"BRN14","value":113.67}
{"date":"2012-03-29","series":"BRN15","value":113.01}
{"date":"2012-03-29","series":"BRN16","value":112.37}
{"date":"2012-03-29","series":"BRN17","value":111.73}
{"date":"2012-03-29","series":"BRN18","value":111.09}
{"date":"2012-03-29","series":"BRN19","value":110.45}
{"date":"2012-03-29","series":"BRN20","value":109.81}
{"date":"2012-03-29","series":"BRN21","value":109.13}
{"date":"2012-03-29","series":"BRN22","value":108.46}
{"date":"2012-03-29","series":"BRN23","value":107.79}
{"date":"2012-03-29","series":"BRN24","value":107.12}
{"date":"2012-03-29","series":"BRN25","value":106.45}
{"date":"2012-03-29","series":"BRN26","value":105.79}
{"date":"2012-03-29","series":"BRN27","value":105.2}
{"date":"2012-03-29","series":"BRN28","value":104.6}
{"date":"2012-03-29","series":"BRN29","value":104.01}
{"date":"2012-03-29","series":"BRN30","value":103.42}
{"date":"2012-03-29","series":"BRN31","value":102.83}
{"date":"2012-03-29","series":"BRN32","value":102.24}
{"date":"2012-03-29","series":"BRN33","value":101.73}
{"date":"2012-03-29","series":"BRN34","value":101.23}
{"date":"2012-03-29","series":"BRN35","value":100.73}
{"date":"2012-03-29","series":"BRN36","value":100.23}
{"date":"2012-03-30","series":"BRN01","value":122.88}
{"date":"2012-03-30","series":"BRN02","value":122.08}
{"date":"2012-03-30","series":"BRN03","value":121.36}
{"date":"2012-03-30","series":"BRN04","value":120.65}
{"date":"2012-03-30","series":"BRN05","value":119.85}
{"date":"2012-03-30","series":"BRN06","value":119.05}
{"date":"2012-03-30","series":"BRN07","value":118.4}
{"date":"2012-03-30","series":"BRN08","value":117.75}
{"date":"2012-03-30","series":"BRN09","value":117.16}
{"date":"2012-03-30","series":"BRN10","value":116.57}
{"date":"2012-03-30","series":"BRN11","value":115.96}
{"date":"2012-03-30","series":"BRN12","value":115.29}
{"date":"2012-03-30","series":"BRN13","value":114.6}
{"date":"2012-03-30","series":"BRN14","value":113.9}
{"date":"2012-03-30","series":"BRN15","value":113.24}
{"date":"2012-03-30","series":"BRN16","value":112.6}
{"date":"2012-03-30","series":"BRN17","value":111.96}
{"date":"2012-03-30","series":"BRN18","value":111.32}
{"date":"2012-03-30","series":"BRN19","value":110.69}
{"date":"2012-03-30","series":"BRN20","value":110.07}
{"date":"2012-03-30","series":"BRN21","value":109.4}
{"date":"2012-03-30","series":"BRN22","value":108.74}
{"date":"2012-03-30","series":"BRN23","value":108.08}
{"date":"2012-03-30","series":"BRN24","value":107.43}
{"date":"2012-03-30","series":"BRN25","value":106.78}
{"date":"2012-03-30","series":"BRN26","value":106.13}
{"date":"2012-03-30","series":"BRN27","value":105.55}
{"date":"2012-03-30","series":"BRN28","value":104.97}
{"date":"2012-03-30","series":"BRN29","value":104.39}
{"date":"2012-03-30","series":"BRN30","value":103.81}
{"date":"2012-03-30","series":"BRN31","value":103.23}
{"date":"2012-03-30","series":"BRN32","value":102.66}
{"date":"2012-03-30","series":"BRN33","value":102.16}
{"date":"2012-03-30","series":"BRN34","value":101.66}
{"date":"2012-03-30","series":"BRN35","value":101.16}
{"date":"2012-03-30","series":"BRN36","value":100.67}
{"date":"2012-04-02","series":"BRN01","value":125.43}
{"date":"2012-04-02","series":"BRN02","value":124.77}
{"date":"2012-04-02","series":"BRN03","value":124.17}
{"date":"2012-04-02","series":"BRN04","value":123.51}
{"date":"2012-04-02","series":"BRN05","value":122.71}
{"date":"2012-04-02","series":"BRN06","value":121.87}
{"date":"2012-04-02","series":"BRN07","value":121.16}
{"date":"2012-04-02","series":"BRN08","value":120.46}
{"date":"2012-04-02","series":"BRN09","value":119.81}
{"date":"2012-04-02","series":"BRN10","value":119.17}
{"date":"2012-04-02","series":"BRN11","value":118.53}
{"date":"2012-04-02","series":"BRN12","value":117.84}
{"date":"2012-04-02","series":"BRN13","value":117.12}
{"date":"2012-04-02","series":"BRN14","value":116.4}
{"date":"2012-04-02","series":"BRN15","value":115.72}
{"date":"2012-04-02","series":"BRN16","value":115.06}
{"date":"2012-04-02","series":"BRN17","value":114.4}
{"date":"2012-04-02","series":"BRN18","value":113.74}
{"date":"2012-04-02","series":"BRN19","value":113.09}
{"date":"2012-04-02","series":"BRN20","value":112.45}
{"date":"2012-04-02","series":"BRN21","value":111.76}
{"date":"2012-04-02","series":"BRN22","value":111.07}
{"date":"2012-04-02","series":"BRN23","value":110.38}
{"date":"2012-04-02","series":"BRN24","value":109.69}
{"date":"2012-04-02","series":"BRN25","value":109}
{"date":"2012-04-02","series":"BRN26","value":108.31}
{"date":"2012-04-02","series":"BRN27","value":107.71}
{"date":"2012-04-02","series":"BRN28","value":107.11}
{"date":"2012-04-02","series":"BRN29","value":106.52}
{"date":"2012-04-02","series":"BRN30","value":105.93}
{"date":"2012-04-02","series":"BRN31","value":105.34}
{"date":"2012-04-02","series":"BRN32","value":104.75}
{"date":"2012-04-02","series":"BRN33","value":104.24}
{"date":"2012-04-02","series":"BRN34","value":103.73}
{"date":"2012-04-02","series":"BRN35","value":103.22}
{"date":"2012-04-02","series":"BRN36","value":102.71}
{"date":"2012-04-03","series":"BRN01","value":124.86}
{"date":"2012-04-03","series":"BRN02","value":124.38}
{"date":"2012-04-03","series":"BRN03","value":123.87}
{"date":"2012-04-03","series":"BRN04","value":123.27}
{"date":"2012-04-03","series":"BRN05","value":122.53}
{"date":"2012-04-03","series":"BRN06","value":121.72}
{"date":"2012-04-03","series":"BRN07","value":121.01}
{"date":"2012-04-03","series":"BRN08","value":120.3}
{"date":"2012-04-03","series":"BRN09","value":119.63}
{"date":"2012-04-03","series":"BRN10","value":118.97}
{"date":"2012-04-03","series":"BRN11","value":118.34}
{"date":"2012-04-03","series":"BRN12","value":117.67}
{"date":"2012-04-03","series":"BRN13","value":116.98}
{"date":"2012-04-03","series":"BRN14","value":116.29}
{"date":"2012-04-03","series":"BRN15","value":115.64}
{"date":"2012-04-03","series":"BRN16","value":115}
{"date":"2012-04-03","series":"BRN17","value":114.36}
{"date":"2012-04-03","series":"BRN18","value":113.73}
{"date":"2012-04-03","series":"BRN19","value":113.1}
{"date":"2012-04-03","series":"BRN20","value":112.47}
{"date":"2012-04-03","series":"BRN21","value":111.79}
{"date":"2012-04-03","series":"BRN22","value":111.1}
{"date":"2012-04-03","series":"BRN23","value":110.41}
{"date":"2012-04-03","series":"BRN24","value":109.72}
{"date":"2012-04-03","series":"BRN25","value":109.03}
{"date":"2012-04-03","series":"BRN26","value":108.34}
{"date":"2012-04-03","series":"BRN27","value":107.76}
{"date":"2012-04-03","series":"BRN28","value":107.19}
{"date":"2012-04-03","series":"BRN29","value":106.62}
{"date":"2012-04-03","series":"BRN30","value":106.05}
{"date":"2012-04-03","series":"BRN31","value":105.49}
{"date":"2012-04-03","series":"BRN32","value":104.93}
{"date":"2012-04-03","series":"BRN33","value":104.42}
{"date":"2012-04-03","series":"BRN34","value":103.91}
{"date":"2012-04-03","series":"BRN35","value":103.4}
{"date":"2012-04-03","series":"BRN36","value":102.89}
{"date":"2012-04-04","series":"BRN01","value":122.34}
{"date":"2012-04-04","series":"BRN02","value":121.86}
{"date":"2012-04-04","series":"BRN03","value":121.4}
{"date":"2012-04-04","series":"BRN04","value":120.88}
{"date":"2012-04-04","series":"BRN05","value":120.21}
{"date":"2012-04-04","series":"BRN06","value":119.45}
{"date":"2012-04-04","series":"BRN07","value":118.77}
{"date":"2012-04-04","series":"BRN08","value":118.08}
{"date":"2012-04-04","series":"BRN09","value":117.43}
{"date":"2012-04-04","series":"BRN10","value":116.79}
{"date":"2012-04-04","series":"BRN11","value":116.21}
{"date":"2012-04-04","series":"BRN12","value":115.59}
{"date":"2012-04-04","series":"BRN13","value":114.94}
{"date":"2012-04-04","series":"BRN14","value":114.29}
{"date":"2012-04-04","series":"BRN15","value":113.67}
{"date":"2012-04-04","series":"BRN16","value":113.05}
{"date":"2012-04-04","series":"BRN17","value":112.45}
{"date":"2012-04-04","series":"BRN18","value":111.85}
{"date":"2012-04-04","series":"BRN19","value":111.25}
{"date":"2012-04-04","series":"BRN20","value":110.64}
{"date":"2012-04-04","series":"BRN21","value":110}
{"date":"2012-04-04","series":"BRN22","value":109.37}
{"date":"2012-04-04","series":"BRN23","value":108.74}
{"date":"2012-04-04","series":"BRN24","value":108.11}
{"date":"2012-04-04","series":"BRN25","value":107.46}
{"date":"2012-04-04","series":"BRN26","value":106.81}
{"date":"2012-04-04","series":"BRN27","value":106.29}
{"date":"2012-04-04","series":"BRN28","value":105.78}
{"date":"2012-04-04","series":"BRN29","value":105.27}
{"date":"2012-04-04","series":"BRN30","value":104.76}
{"date":"2012-04-04","series":"BRN31","value":104.25}
{"date":"2012-04-04","series":"BRN32","value":103.75}
{"date":"2012-04-04","series":"BRN33","value":103.32}
{"date":"2012-04-04","series":"BRN34","value":102.89}
{"date":"2012-04-04","series":"BRN35","value":102.46}
{"date":"2012-04-04","series":"BRN36","value":102.03}
{"date":"2012-04-05","series":"BRN01","value":123.43}
{"date":"2012-04-05","series":"BRN02","value":122.83}
{"date":"2012-04-05","series":"BRN03","value":122.27}
{"date":"2012-04-05","series":"BRN04","value":121.69}
{"date":"2012-04-05","series":"BRN05","value":121}
{"date":"2012-04-05","series":"BRN06","value":120.24}
{"date":"2012-04-05","series":"BRN07","value":119.55}
{"date":"2012-04-05","series":"BRN08","value":118.84}
{"date":"2012-04-05","series":"BRN09","value":118.17}
{"date":"2012-04-05","series":"BRN10","value":117.53}
{"date":"2012-04-05","series":"BRN11","value":116.95}
{"date":"2012-04-05","series":"BRN12","value":116.35}
{"date":"2012-04-05","series":"BRN13","value":115.73}
{"date":"2012-04-05","series":"BRN14","value":115.09}
{"date":"2012-04-05","series":"BRN15","value":114.48}
{"date":"2012-04-05","series":"BRN16","value":113.87}
{"date":"2012-04-05","series":"BRN17","value":113.26}
{"date":"2012-04-05","series":"BRN18","value":112.64}
{"date":"2012-04-05","series":"BRN19","value":112.02}
{"date":"2012-04-05","series":"BRN20","value":111.4}
{"date":"2012-04-05","series":"BRN21","value":110.78}
{"date":"2012-04-05","series":"BRN22","value":110.16}
{"date":"2012-04-05","series":"BRN23","value":109.54}
{"date":"2012-04-05","series":"BRN24","value":108.92}
{"date":"2012-04-05","series":"BRN25","value":108.3}
{"date":"2012-04-05","series":"BRN26","value":107.68}
{"date":"2012-04-05","series":"BRN27","value":107.16}
{"date":"2012-04-05","series":"BRN28","value":106.64}
{"date":"2012-04-05","series":"BRN29","value":106.11}
{"date":"2012-04-05","series":"BRN30","value":105.59}
{"date":"2012-04-05","series":"BRN31","value":105.08}
{"date":"2012-04-05","series":"BRN32","value":104.57}
{"date":"2012-04-05","series":"BRN33","value":104.13}
{"date":"2012-04-05","series":"BRN34","value":103.69}
{"date":"2012-04-05","series":"BRN35","value":103.25}
{"date":"2012-04-05","series":"BRN36","value":102.82}
{"date":"2012-04-09","series":"BRN01","value":122.67}
{"date":"2012-04-09","series":"BRN02","value":122.13}
{"date":"2012-04-09","series":"BRN03","value":121.59}
{"date":"2012-04-09","series":"BRN04","value":121.07}
{"date":"2012-04-09","series":"BRN05","value":120.45}
{"date":"2012-04-09","series":"BRN06","value":119.75}
{"date":"2012-04-09","series":"BRN07","value":119.1}
{"date":"2012-04-09","series":"BRN08","value":118.42}
{"date":"2012-04-09","series":"BRN09","value":117.76}
{"date":"2012-04-09","series":"BRN10","value":117.12}
{"date":"2012-04-09","series":"BRN11","value":116.53}
{"date":"2012-04-09","series":"BRN12","value":115.92}
{"date":"2012-04-09","series":"BRN13","value":115.27}
{"date":"2012-04-09","series":"BRN14","value":114.6}
{"date":"2012-04-09","series":"BRN15","value":113.98}
{"date":"2012-04-09","series":"BRN16","value":113.36}
{"date":"2012-04-09","series":"BRN17","value":112.75}
{"date":"2012-04-09","series":"BRN18","value":112.14}
{"date":"2012-04-09","series":"BRN19","value":111.53}
{"date":"2012-04-09","series":"BRN20","value":110.92}
{"date":"2012-04-09","series":"BRN21","value":110.31}
{"date":"2012-04-09","series":"BRN22","value":109.7}
{"date":"2012-04-09","series":"BRN23","value":109.09}
{"date":"2012-04-09","series":"BRN24","value":108.48}
{"date":"2012-04-09","series":"BRN25","value":107.87}
{"date":"2012-04-09","series":"BRN26","value":107.27}
{"date":"2012-04-09","series":"BRN27","value":106.76}
{"date":"2012-04-09","series":"BRN28","value":106.25}
{"date":"2012-04-09","series":"BRN29","value":105.74}
{"date":"2012-04-09","series":"BRN30","value":105.23}
{"date":"2012-04-09","series":"BRN31","value":104.72}
{"date":"2012-04-09","series":"BRN32","value":104.22}
{"date":"2012-04-09","series":"BRN33","value":103.78}
{"date":"2012-04-09","series":"BRN34","value":103.34}
{"date":"2012-04-09","series":"BRN35","value":102.9}
{"date":"2012-04-09","series":"BRN36","value":102.46}
{"date":"2012-04-10","series":"BRN01","value":119.88}
{"date":"2012-04-10","series":"BRN02","value":119.5}
{"date":"2012-04-10","series":"BRN03","value":119.02}
{"date":"2012-04-10","series":"BRN04","value":118.54}
{"date":"2012-04-10","series":"BRN05","value":117.94}
{"date":"2012-04-10","series":"BRN06","value":117.29}
{"date":"2012-04-10","series":"BRN07","value":116.71}
{"date":"2012-04-10","series":"BRN08","value":116.11}
{"date":"2012-04-10","series":"BRN09","value":115.51}
{"date":"2012-04-10","series":"BRN10","value":114.94}
{"date":"2012-04-10","series":"BRN11","value":114.4}
{"date":"2012-04-10","series":"BRN12","value":113.81}
{"date":"2012-04-10","series":"BRN13","value":113.2}
{"date":"2012-04-10","series":"BRN14","value":112.57}
{"date":"2012-04-10","series":"BRN15","value":111.98}
{"date":"2012-04-10","series":"BRN16","value":111.39}
{"date":"2012-04-10","series":"BRN17","value":110.8}
{"date":"2012-04-10","series":"BRN18","value":110.21}
{"date":"2012-04-10","series":"BRN19","value":109.63}
{"date":"2012-04-10","series":"BRN20","value":109.05}
{"date":"2012-04-10","series":"BRN21","value":108.46}
{"date":"2012-04-10","series":"BRN22","value":107.87}
{"date":"2012-04-10","series":"BRN23","value":107.28}
{"date":"2012-04-10","series":"BRN24","value":106.69}
{"date":"2012-04-10","series":"BRN25","value":106.1}
{"date":"2012-04-10","series":"BRN26","value":105.51}
{"date":"2012-04-10","series":"BRN27","value":105}
{"date":"2012-04-10","series":"BRN28","value":104.49}
{"date":"2012-04-10","series":"BRN29","value":103.98}
{"date":"2012-04-10","series":"BRN30","value":103.48}
{"date":"2012-04-10","series":"BRN31","value":102.98}
{"date":"2012-04-10","series":"BRN32","value":102.48}
{"date":"2012-04-10","series":"BRN33","value":102.05}
{"date":"2012-04-10","series":"BRN34","value":101.62}
{"date":"2012-04-10","series":"BRN35","value":101.19}
{"date":"2012-04-10","series":"BRN36","value":100.76}
{"date":"2012-04-11","series":"BRN01","value":120.18}
{"date":"2012-04-11","series":"BRN02","value":119.87}
{"date":"2012-04-11","series":"BRN03","value":119.46}
{"date":"2012-04-11","series":"BRN04","value":119.02}
{"date":"2012-04-11","series":"BRN05","value":118.44}
{"date":"2012-04-11","series":"BRN06","value":117.8}
{"date":"2012-04-11","series":"BRN07","value":117.23}
{"date":"2012-04-11","series":"BRN08","value":116.65}
{"date":"2012-04-11","series":"BRN09","value":116.08}
{"date":"2012-04-11","series":"BRN10","value":115.53}
{"date":"2012-04-11","series":"BRN11","value":115.01}
{"date":"2012-04-11","series":"BRN12","value":114.45}
{"date":"2012-04-11","series":"BRN13","value":113.85}
{"date":"2012-04-11","series":"BRN14","value":113.22}
{"date":"2012-04-11","series":"BRN15","value":112.62}
{"date":"2012-04-11","series":"BRN16","value":112.02}
{"date":"2012-04-11","series":"BRN17","value":111.42}
{"date":"2012-04-11","series":"BRN18","value":110.83}
{"date":"2012-04-11","series":"BRN19","value":110.23}
{"date":"2012-04-11","series":"BRN20","value":109.63}
{"date":"2012-04-11","series":"BRN21","value":109.03}
{"date":"2012-04-11","series":"BRN22","value":108.43}
{"date":"2012-04-11","series":"BRN23","value":107.83}
{"date":"2012-04-11","series":"BRN24","value":107.23}
{"date":"2012-04-11","series":"BRN25","value":106.63}
{"date":"2012-04-11","series":"BRN26","value":106.04}
{"date":"2012-04-11","series":"BRN27","value":105.52}
{"date":"2012-04-11","series":"BRN28","value":105}
{"date":"2012-04-11","series":"BRN29","value":104.48}
{"date":"2012-04-11","series":"BRN30","value":103.97}
{"date":"2012-04-11","series":"BRN31","value":103.46}
{"date":"2012-04-11","series":"BRN32","value":102.95}
{"date":"2012-04-11","series":"BRN33","value":102.51}
{"date":"2012-04-11","series":"BRN34","value":102.07}
{"date":"2012-04-11","series":"BRN35","value":101.63}
{"date":"2012-04-11","series":"BRN36","value":101.19}
{"date":"2012-04-12","series":"BRN01","value":121.71}
{"date":"2012-04-12","series":"BRN02","value":121.52}
{"date":"2012-04-12","series":"BRN03","value":121.16}
{"date":"2012-04-12","series":"BRN04","value":120.69}
{"date":"2012-04-12","series":"BRN05","value":120.07}
{"date":"2012-04-12","series":"BRN06","value":119.37}
{"date":"2012-04-12","series":"BRN07","value":118.74}
{"date":"2012-04-12","series":"BRN08","value":118.09}
{"date":"2012-04-12","series":"BRN09","value":117.48}
{"date":"2012-04-12","series":"BRN10","value":116.91}
{"date":"2012-04-12","series":"BRN11","value":116.36}
{"date":"2012-04-12","series":"BRN12","value":115.79}
{"date":"2012-04-12","series":"BRN13","value":115.17}
{"date":"2012-04-12","series":"BRN14","value":114.52}
{"date":"2012-04-12","series":"BRN15","value":113.88}
{"date":"2012-04-12","series":"BRN16","value":113.25}
{"date":"2012-04-12","series":"BRN17","value":112.61}
{"date":"2012-04-12","series":"BRN18","value":111.98}
{"date":"2012-04-12","series":"BRN19","value":111.32}
{"date":"2012-04-12","series":"BRN20","value":110.66}
{"date":"2012-04-12","series":"BRN21","value":110.01}
{"date":"2012-04-12","series":"BRN22","value":109.36}
{"date":"2012-04-12","series":"BRN23","value":108.7}
{"date":"2012-04-12","series":"BRN24","value":108.04}
{"date":"2012-04-12","series":"BRN25","value":107.39}
{"date":"2012-04-12","series":"BRN26","value":106.74}
{"date":"2012-04-12","series":"BRN27","value":106.17}
{"date":"2012-04-12","series":"BRN28","value":105.6}
{"date":"2012-04-12","series":"BRN29","value":105.04}
{"date":"2012-04-12","series":"BRN30","value":104.48}
{"date":"2012-04-12","series":"BRN31","value":103.92}
{"date":"2012-04-12","series":"BRN32","value":103.36}
{"date":"2012-04-12","series":"BRN33","value":102.86}
{"date":"2012-04-12","series":"BRN34","value":102.36}
{"date":"2012-04-12","series":"BRN35","value":101.86}
{"date":"2012-04-12","series":"BRN36","value":101.36}
{"date":"2012-04-13","series":"BRN01","value":121.83}
{"date":"2012-04-13","series":"BRN02","value":121.21}
{"date":"2012-04-13","series":"BRN03","value":120.79}
{"date":"2012-04-13","series":"BRN04","value":120.27}
{"date":"2012-04-13","series":"BRN05","value":119.62}
{"date":"2012-04-13","series":"BRN06","value":118.91}
{"date":"2012-04-13","series":"BRN07","value":118.27}
{"date":"2012-04-13","series":"BRN08","value":117.62}
{"date":"2012-04-13","series":"BRN09","value":117.02}
{"date":"2012-04-13","series":"BRN10","value":116.47}
{"date":"2012-04-13","series":"BRN11","value":115.94}
{"date":"2012-04-13","series":"BRN12","value":115.37}
{"date":"2012-04-13","series":"BRN13","value":114.76}
{"date":"2012-04-13","series":"BRN14","value":114.13}
{"date":"2012-04-13","series":"BRN15","value":113.5}
{"date":"2012-04-13","series":"BRN16","value":112.87}
{"date":"2012-04-13","series":"BRN17","value":112.24}
{"date":"2012-04-13","series":"BRN18","value":111.62}
{"date":"2012-04-13","series":"BRN19","value":110.99}
{"date":"2012-04-13","series":"BRN20","value":110.36}
{"date":"2012-04-13","series":"BRN21","value":109.71}
{"date":"2012-04-13","series":"BRN22","value":109.06}
{"date":"2012-04-13","series":"BRN23","value":108.41}
{"date":"2012-04-13","series":"BRN24","value":107.76}
{"date":"2012-04-13","series":"BRN25","value":107.12}
{"date":"2012-04-13","series":"BRN26","value":106.48}
{"date":"2012-04-13","series":"BRN27","value":105.92}
{"date":"2012-04-13","series":"BRN28","value":105.36}
{"date":"2012-04-13","series":"BRN29","value":104.8}
{"date":"2012-04-13","series":"BRN30","value":104.24}
{"date":"2012-04-13","series":"BRN31","value":103.69}
{"date":"2012-04-13","series":"BRN32","value":103.14}
{"date":"2012-04-13","series":"BRN33","value":102.64}
{"date":"2012-04-13","series":"BRN34","value":102.14}
{"date":"2012-04-13","series":"BRN35","value":101.64}
{"date":"2012-04-13","series":"BRN36","value":101.14}
{"date":"2012-04-16","series":"BRN01","value":118.68}
{"date":"2012-04-16","series":"BRN02","value":118.41}
{"date":"2012-04-16","series":"BRN03","value":118.04}
{"date":"2012-04-16","series":"BRN04","value":117.52}
{"date":"2012-04-16","series":"BRN05","value":116.9}
{"date":"2012-04-16","series":"BRN06","value":116.36}
{"date":"2012-04-16","series":"BRN07","value":115.79}
{"date":"2012-04-16","series":"BRN08","value":115.26}
{"date":"2012-04-16","series":"BRN09","value":114.77}
{"date":"2012-04-16","series":"BRN10","value":114.31}
{"date":"2012-04-16","series":"BRN11","value":113.78}
{"date":"2012-04-16","series":"BRN12","value":113.21}
{"date":"2012-04-16","series":"BRN13","value":112.62}
{"date":"2012-04-16","series":"BRN14","value":112.03}
{"date":"2012-04-16","series":"BRN15","value":111.43}
{"date":"2012-04-16","series":"BRN16","value":110.84}
{"date":"2012-04-16","series":"BRN17","value":110.25}
{"date":"2012-04-16","series":"BRN18","value":109.66}
{"date":"2012-04-16","series":"BRN19","value":109.06}
{"date":"2012-04-16","series":"BRN20","value":108.45}
{"date":"2012-04-16","series":"BRN21","value":107.84}
{"date":"2012-04-16","series":"BRN22","value":107.24}
{"date":"2012-04-16","series":"BRN23","value":106.64}
{"date":"2012-04-16","series":"BRN24","value":106.05}
{"date":"2012-04-16","series":"BRN25","value":105.46}
{"date":"2012-04-16","series":"BRN26","value":104.92}
{"date":"2012-04-16","series":"BRN27","value":104.39}
{"date":"2012-04-16","series":"BRN28","value":103.87}
{"date":"2012-04-16","series":"BRN29","value":103.35}
{"date":"2012-04-16","series":"BRN30","value":102.83}
{"date":"2012-04-16","series":"BRN31","value":102.31}
{"date":"2012-04-16","series":"BRN32","value":101.85}
{"date":"2012-04-16","series":"BRN33","value":101.39}
{"date":"2012-04-16","series":"BRN34","value":100.93}
{"date":"2012-04-16","series":"BRN35","value":100.48}
{"date":"2012-04-16","series":"BRN36","value":100.03}
{"date":"2012-04-17","series":"BRN01","value":118.78}
{"date":"2012-04-17","series":"BRN02","value":118.67}
{"date":"2012-04-17","series":"BRN03","value":118.39}
{"date":"2012-04-17","series":"BRN04","value":117.92}
{"date":"2012-04-17","series":"BRN05","value":117.33}
{"date":"2012-04-17","series":"BRN06","value":116.83}
{"date":"2012-04-17","series":"BRN07","value":116.3}
{"date":"2012-04-17","series":"BRN08","value":115.8}
{"date":"2012-04-17","series":"BRN09","value":115.32}
{"date":"2012-04-17","series":"BRN10","value":114.85}
{"date":"2012-04-17","series":"BRN11","value":114.31}
{"date":"2012-04-17","series":"BRN12","value":113.73}
{"date":"2012-04-17","series":"BRN13","value":113.13}
{"date":"2012-04-17","series":"BRN14","value":112.52}
{"date":"2012-04-17","series":"BRN15","value":111.91}
{"date":"2012-04-17","series":"BRN16","value":111.3}
{"date":"2012-04-17","series":"BRN17","value":110.69}
{"date":"2012-04-17","series":"BRN18","value":110.09}
{"date":"2012-04-17","series":"BRN19","value":109.49}
{"date":"2012-04-17","series":"BRN20","value":108.88}
{"date":"2012-04-17","series":"BRN21","value":108.27}
{"date":"2012-04-17","series":"BRN22","value":107.66}
{"date":"2012-04-17","series":"BRN23","value":107.05}
{"date":"2012-04-17","series":"BRN24","value":106.44}
{"date":"2012-04-17","series":"BRN25","value":105.84}
{"date":"2012-04-17","series":"BRN26","value":105.28}
{"date":"2012-04-17","series":"BRN27","value":104.73}
{"date":"2012-04-17","series":"BRN28","value":104.18}
{"date":"2012-04-17","series":"BRN29","value":103.63}
{"date":"2012-04-17","series":"BRN30","value":103.08}
{"date":"2012-04-17","series":"BRN31","value":102.53}
{"date":"2012-04-17","series":"BRN32","value":102.06}
{"date":"2012-04-17","series":"BRN33","value":101.59}
{"date":"2012-04-17","series":"BRN34","value":101.12}
{"date":"2012-04-17","series":"BRN35","value":100.65}
{"date":"2012-04-17","series":"BRN36","value":100.18}
{"date":"2012-04-18","series":"BRN01","value":117.97}
{"date":"2012-04-18","series":"BRN02","value":117.84}
{"date":"2012-04-18","series":"BRN03","value":117.58}
{"date":"2012-04-18","series":"BRN04","value":117.12}
{"date":"2012-04-18","series":"BRN05","value":116.57}
{"date":"2012-04-18","series":"BRN06","value":116.09}
{"date":"2012-04-18","series":"BRN07","value":115.59}
{"date":"2012-04-18","series":"BRN08","value":115.12}
{"date":"2012-04-18","series":"BRN09","value":114.66}
{"date":"2012-04-18","series":"BRN10","value":114.22}
{"date":"2012-04-18","series":"BRN11","value":113.71}
{"date":"2012-04-18","series":"BRN12","value":113.16}
{"date":"2012-04-18","series":"BRN13","value":112.59}
{"date":"2012-04-18","series":"BRN14","value":112}
{"date":"2012-04-18","series":"BRN15","value":111.42}
{"date":"2012-04-18","series":"BRN16","value":110.83}
{"date":"2012-04-18","series":"BRN17","value":110.24}
{"date":"2012-04-18","series":"BRN18","value":109.66}
{"date":"2012-04-18","series":"BRN19","value":109.06}
{"date":"2012-04-18","series":"BRN20","value":108.46}
{"date":"2012-04-18","series":"BRN21","value":107.86}
{"date":"2012-04-18","series":"BRN22","value":107.27}
{"date":"2012-04-18","series":"BRN23","value":106.68}
{"date":"2012-04-18","series":"BRN24","value":106.09}
{"date":"2012-04-18","series":"BRN25","value":105.5}
{"date":"2012-04-18","series":"BRN26","value":104.96}
{"date":"2012-04-18","series":"BRN27","value":104.43}
{"date":"2012-04-18","series":"BRN28","value":103.9}
{"date":"2012-04-18","series":"BRN29","value":103.37}
{"date":"2012-04-18","series":"BRN30","value":102.84}
{"date":"2012-04-18","series":"BRN31","value":102.31}
{"date":"2012-04-18","series":"BRN32","value":101.84}
{"date":"2012-04-18","series":"BRN33","value":101.37}
{"date":"2012-04-18","series":"BRN34","value":100.9}
{"date":"2012-04-18","series":"BRN35","value":100.43}
{"date":"2012-04-18","series":"BRN36","value":99.97}
{"date":"2012-04-19","series":"BRN01","value":118}
{"date":"2012-04-19","series":"BRN02","value":117.83}
{"date":"2012-04-19","series":"BRN03","value":117.47}
{"date":"2012-04-19","series":"BRN04","value":116.97}
{"date":"2012-04-19","series":"BRN05","value":116.4}
{"date":"2012-04-19","series":"BRN06","value":115.92}
{"date":"2012-04-19","series":"BRN07","value":115.4}
{"date":"2012-04-19","series":"BRN08","value":114.91}
{"date":"2012-04-19","series":"BRN09","value":114.44}
{"date":"2012-04-19","series":"BRN10","value":113.99}
{"date":"2012-04-19","series":"BRN11","value":113.48}
{"date":"2012-04-19","series":"BRN12","value":112.92}
{"date":"2012-04-19","series":"BRN13","value":112.33}
{"date":"2012-04-19","series":"BRN14","value":111.75}
{"date":"2012-04-19","series":"BRN15","value":111.17}
{"date":"2012-04-19","series":"BRN16","value":110.58}
{"date":"2012-04-19","series":"BRN17","value":109.99}
{"date":"2012-04-19","series":"BRN18","value":109.4}
{"date":"2012-04-19","series":"BRN19","value":108.8}
{"date":"2012-04-19","series":"BRN20","value":108.19}
{"date":"2012-04-19","series":"BRN21","value":107.59}
{"date":"2012-04-19","series":"BRN22","value":107}
{"date":"2012-04-19","series":"BRN23","value":106.41}
{"date":"2012-04-19","series":"BRN24","value":105.82}
{"date":"2012-04-19","series":"BRN25","value":105.24}
{"date":"2012-04-19","series":"BRN26","value":104.7}
{"date":"2012-04-19","series":"BRN27","value":104.16}
{"date":"2012-04-19","series":"BRN28","value":103.62}
{"date":"2012-04-19","series":"BRN29","value":103.09}
{"date":"2012-04-19","series":"BRN30","value":102.56}
{"date":"2012-04-19","series":"BRN31","value":102.03}
{"date":"2012-04-19","series":"BRN32","value":101.52}
{"date":"2012-04-19","series":"BRN33","value":101.01}
{"date":"2012-04-19","series":"BRN34","value":100.5}
{"date":"2012-04-19","series":"BRN35","value":99.99}
{"date":"2012-04-19","series":"BRN36","value":99.49}
{"date":"2012-04-20","series":"BRN01","value":118.76}
{"date":"2012-04-20","series":"BRN02","value":118.53}
{"date":"2012-04-20","series":"BRN03","value":118.14}
{"date":"2012-04-20","series":"BRN04","value":117.63}
{"date":"2012-04-20","series":"BRN05","value":117.07}
{"date":"2012-04-20","series":"BRN06","value":116.59}
{"date":"2012-04-20","series":"BRN07","value":116.08}
{"date":"2012-04-20","series":"BRN08","value":115.58}
{"date":"2012-04-20","series":"BRN09","value":115.09}
{"date":"2012-04-20","series":"BRN10","value":114.62}
{"date":"2012-04-20","series":"BRN11","value":114.09}
{"date":"2012-04-20","series":"BRN12","value":113.5}
{"date":"2012-04-20","series":"BRN13","value":112.88}
{"date":"2012-04-20","series":"BRN14","value":112.28}
{"date":"2012-04-20","series":"BRN15","value":111.69}
{"date":"2012-04-20","series":"BRN16","value":111.1}
{"date":"2012-04-20","series":"BRN17","value":110.51}
{"date":"2012-04-20","series":"BRN18","value":109.91}
{"date":"2012-04-20","series":"BRN19","value":109.31}
{"date":"2012-04-20","series":"BRN20","value":108.72}
{"date":"2012-04-20","series":"BRN21","value":108.12}
{"date":"2012-04-20","series":"BRN22","value":107.52}
{"date":"2012-04-20","series":"BRN23","value":106.92}
{"date":"2012-04-20","series":"BRN24","value":106.33}
{"date":"2012-04-20","series":"BRN25","value":105.74}
{"date":"2012-04-20","series":"BRN26","value":105.2}
{"date":"2012-04-20","series":"BRN27","value":104.66}
{"date":"2012-04-20","series":"BRN28","value":104.12}
{"date":"2012-04-20","series":"BRN29","value":103.59}
{"date":"2012-04-20","series":"BRN30","value":103.06}
{"date":"2012-04-20","series":"BRN31","value":102.53}
{"date":"2012-04-20","series":"BRN32","value":102.01}
{"date":"2012-04-20","series":"BRN33","value":101.49}
{"date":"2012-04-20","series":"BRN34","value":100.98}
{"date":"2012-04-20","series":"BRN35","value":100.47}
{"date":"2012-04-20","series":"BRN36","value":99.96}
{"date":"2012-04-23","series":"BRN01","value":118.71}
{"date":"2012-04-23","series":"BRN02","value":118.43}
{"date":"2012-04-23","series":"BRN03","value":118.04}
{"date":"2012-04-23","series":"BRN04","value":117.55}
{"date":"2012-04-23","series":"BRN05","value":116.98}
{"date":"2012-04-23","series":"BRN06","value":116.49}
{"date":"2012-04-23","series":"BRN07","value":115.98}
{"date":"2012-04-23","series":"BRN08","value":115.5}
{"date":"2012-04-23","series":"BRN09","value":115.02}
{"date":"2012-04-23","series":"BRN10","value":114.56}
{"date":"2012-04-23","series":"BRN11","value":114.04}
{"date":"2012-04-23","series":"BRN12","value":113.46}
{"date":"2012-04-23","series":"BRN13","value":112.86}
{"date":"2012-04-23","series":"BRN14","value":112.27}
{"date":"2012-04-23","series":"BRN15","value":111.68}
{"date":"2012-04-23","series":"BRN16","value":111.09}
{"date":"2012-04-23","series":"BRN17","value":110.5}
{"date":"2012-04-23","series":"BRN18","value":109.92}
{"date":"2012-04-23","series":"BRN19","value":109.34}
{"date":"2012-04-23","series":"BRN20","value":108.75}
{"date":"2012-04-23","series":"BRN21","value":108.16}
{"date":"2012-04-23","series":"BRN22","value":107.56}
{"date":"2012-04-23","series":"BRN23","value":106.96}
{"date":"2012-04-23","series":"BRN24","value":106.37}
{"date":"2012-04-23","series":"BRN25","value":105.79}
{"date":"2012-04-23","series":"BRN26","value":105.26}
{"date":"2012-04-23","series":"BRN27","value":104.74}
{"date":"2012-04-23","series":"BRN28","value":104.22}
{"date":"2012-04-23","series":"BRN29","value":103.7}
{"date":"2012-04-23","series":"BRN30","value":103.18}
{"date":"2012-04-23","series":"BRN31","value":102.66}
{"date":"2012-04-23","series":"BRN32","value":102.16}
{"date":"2012-04-23","series":"BRN33","value":101.66}
{"date":"2012-04-23","series":"BRN34","value":101.16}
{"date":"2012-04-23","series":"BRN35","value":100.66}
{"date":"2012-04-23","series":"BRN36","value":100.17}
{"date":"2012-04-24","series":"BRN01","value":118.16}
{"date":"2012-04-24","series":"BRN02","value":117.94}
{"date":"2012-04-24","series":"BRN03","value":117.64}
{"date":"2012-04-24","series":"BRN04","value":117.23}
{"date":"2012-04-24","series":"BRN05","value":116.72}
{"date":"2012-04-24","series":"BRN06","value":116.28}
{"date":"2012-04-24","series":"BRN07","value":115.8}
{"date":"2012-04-24","series":"BRN08","value":115.33}
{"date":"2012-04-24","series":"BRN09","value":114.86}
{"date":"2012-04-24","series":"BRN10","value":114.41}
{"date":"2012-04-24","series":"BRN11","value":113.91}
{"date":"2012-04-24","series":"BRN12","value":113.35}
{"date":"2012-04-24","series":"BRN13","value":112.77}
{"date":"2012-04-24","series":"BRN14","value":112.2}
{"date":"2012-04-24","series":"BRN15","value":111.63}
{"date":"2012-04-24","series":"BRN16","value":111.06}
{"date":"2012-04-24","series":"BRN17","value":110.49}
{"date":"2012-04-24","series":"BRN18","value":109.93}
{"date":"2012-04-24","series":"BRN19","value":109.36}
{"date":"2012-04-24","series":"BRN20","value":108.78}
{"date":"2012-04-24","series":"BRN21","value":108.2}
{"date":"2012-04-24","series":"BRN22","value":107.63}
{"date":"2012-04-24","series":"BRN23","value":107.06}
{"date":"2012-04-24","series":"BRN24","value":106.49}
{"date":"2012-04-24","series":"BRN25","value":105.92}
{"date":"2012-04-24","series":"BRN26","value":105.4}
{"date":"2012-04-24","series":"BRN27","value":104.88}
{"date":"2012-04-24","series":"BRN28","value":104.36}
{"date":"2012-04-24","series":"BRN29","value":103.85}
{"date":"2012-04-24","series":"BRN30","value":103.34}
{"date":"2012-04-24","series":"BRN31","value":102.83}
{"date":"2012-04-24","series":"BRN32","value":102.35}
{"date":"2012-04-24","series":"BRN33","value":101.87}
{"date":"2012-04-24","series":"BRN34","value":101.4}
{"date":"2012-04-24","series":"BRN35","value":100.93}
{"date":"2012-04-24","series":"BRN36","value":100.46}
{"date":"2012-04-25","series":"BRN01","value":119.12}
{"date":"2012-04-25","series":"BRN02","value":118.8}
{"date":"2012-04-25","series":"BRN03","value":118.4}
{"date":"2012-04-25","series":"BRN04","value":117.91}
{"date":"2012-04-25","series":"BRN05","value":117.33}
{"date":"2012-04-25","series":"BRN06","value":116.82}
{"date":"2012-04-25","series":"BRN07","value":116.28}
{"date":"2012-04-25","series":"BRN08","value":115.77}
{"date":"2012-04-25","series":"BRN09","value":115.26}
{"date":"2012-04-25","series":"BRN10","value":114.79}
{"date":"2012-04-25","series":"BRN11","value":114.27}
{"date":"2012-04-25","series":"BRN12","value":113.69}
{"date":"2012-04-25","series":"BRN13","value":113.11}
{"date":"2012-04-25","series":"BRN14","value":112.54}
{"date":"2012-04-25","series":"BRN15","value":111.97}
{"date":"2012-04-25","series":"BRN16","value":111.39}
{"date":"2012-04-25","series":"BRN17","value":110.81}
{"date":"2012-04-25","series":"BRN18","value":110.24}
{"date":"2012-04-25","series":"BRN19","value":109.67}
{"date":"2012-04-25","series":"BRN20","value":109.08}
{"date":"2012-04-25","series":"BRN21","value":108.5}
{"date":"2012-04-25","series":"BRN22","value":107.9}
{"date":"2012-04-25","series":"BRN23","value":107.3}
{"date":"2012-04-25","series":"BRN24","value":106.7}
{"date":"2012-04-25","series":"BRN25","value":106.1}
{"date":"2012-04-25","series":"BRN26","value":105.55}
{"date":"2012-04-25","series":"BRN27","value":105}
{"date":"2012-04-25","series":"BRN28","value":104.45}
{"date":"2012-04-25","series":"BRN29","value":103.91}
{"date":"2012-04-25","series":"BRN30","value":103.37}
{"date":"2012-04-25","series":"BRN31","value":102.84}
{"date":"2012-04-25","series":"BRN32","value":102.34}
{"date":"2012-04-25","series":"BRN33","value":101.84}
{"date":"2012-04-25","series":"BRN34","value":101.34}
{"date":"2012-04-25","series":"BRN35","value":100.84}
{"date":"2012-04-25","series":"BRN36","value":100.34}
{"date":"2012-04-26","series":"BRN01","value":119.92}
{"date":"2012-04-26","series":"BRN02","value":119.53}
{"date":"2012-04-26","series":"BRN03","value":119.09}
{"date":"2012-04-26","series":"BRN04","value":118.56}
{"date":"2012-04-26","series":"BRN05","value":117.94}
{"date":"2012-04-26","series":"BRN06","value":117.4}
{"date":"2012-04-26","series":"BRN07","value":116.83}
{"date":"2012-04-26","series":"BRN08","value":116.3}
{"date":"2012-04-26","series":"BRN09","value":115.77}
{"date":"2012-04-26","series":"BRN10","value":115.28}
{"date":"2012-04-26","series":"BRN11","value":114.74}
{"date":"2012-04-26","series":"BRN12","value":114.13}
{"date":"2012-04-26","series":"BRN13","value":113.53}
{"date":"2012-04-26","series":"BRN14","value":112.94}
{"date":"2012-04-26","series":"BRN15","value":112.35}
{"date":"2012-04-26","series":"BRN16","value":111.75}
{"date":"2012-04-26","series":"BRN17","value":111.15}
{"date":"2012-04-26","series":"BRN18","value":110.56}
{"date":"2012-04-26","series":"BRN19","value":109.97}
{"date":"2012-04-26","series":"BRN20","value":109.37}
{"date":"2012-04-26","series":"BRN21","value":108.77}
{"date":"2012-04-26","series":"BRN22","value":108.16}
{"date":"2012-04-26","series":"BRN23","value":107.54}
{"date":"2012-04-26","series":"BRN24","value":106.92}
{"date":"2012-04-26","series":"BRN25","value":106.3}
{"date":"2012-04-26","series":"BRN26","value":105.73}
{"date":"2012-04-26","series":"BRN27","value":105.16}
{"date":"2012-04-26","series":"BRN28","value":104.59}
{"date":"2012-04-26","series":"BRN29","value":104.03}
{"date":"2012-04-26","series":"BRN30","value":103.47}
{"date":"2012-04-26","series":"BRN31","value":102.91}
{"date":"2012-04-26","series":"BRN32","value":102.39}
{"date":"2012-04-26","series":"BRN33","value":101.87}
{"date":"2012-04-26","series":"BRN34","value":101.35}
{"date":"2012-04-26","series":"BRN35","value":100.84}
{"date":"2012-04-26","series":"BRN36","value":100.33}
{"date":"2012-04-27","series":"BRN01","value":119.83}
{"date":"2012-04-27","series":"BRN02","value":119.4}
{"date":"2012-04-27","series":"BRN03","value":118.96}
{"date":"2012-04-27","series":"BRN04","value":118.42}
{"date":"2012-04-27","series":"BRN05","value":117.79}
{"date":"2012-04-27","series":"BRN06","value":117.25}
{"date":"2012-04-27","series":"BRN07","value":116.7}
{"date":"2012-04-27","series":"BRN08","value":116.17}
{"date":"2012-04-27","series":"BRN09","value":115.64}
{"date":"2012-04-27","series":"BRN10","value":115.13}
{"date":"2012-04-27","series":"BRN11","value":114.58}
{"date":"2012-04-27","series":"BRN12","value":113.95}
{"date":"2012-04-27","series":"BRN13","value":113.32}
{"date":"2012-04-27","series":"BRN14","value":112.72}
{"date":"2012-04-27","series":"BRN15","value":112.12}
{"date":"2012-04-27","series":"BRN16","value":111.52}
{"date":"2012-04-27","series":"BRN17","value":110.92}
{"date":"2012-04-27","series":"BRN18","value":110.33}
{"date":"2012-04-27","series":"BRN19","value":109.73}
{"date":"2012-04-27","series":"BRN20","value":109.12}
{"date":"2012-04-27","series":"BRN21","value":108.5}
{"date":"2012-04-27","series":"BRN22","value":107.87}
{"date":"2012-04-27","series":"BRN23","value":107.24}
{"date":"2012-04-27","series":"BRN24","value":106.61}
{"date":"2012-04-27","series":"BRN25","value":105.98}
{"date":"2012-04-27","series":"BRN26","value":105.4}
{"date":"2012-04-27","series":"BRN27","value":104.82}
{"date":"2012-04-27","series":"BRN28","value":104.25}
{"date":"2012-04-27","series":"BRN29","value":103.68}
{"date":"2012-04-27","series":"BRN30","value":103.11}
{"date":"2012-04-27","series":"BRN31","value":102.54}
{"date":"2012-04-27","series":"BRN32","value":102.03}
{"date":"2012-04-27","series":"BRN33","value":101.52}
{"date":"2012-04-27","series":"BRN34","value":101.01}
{"date":"2012-04-27","series":"BRN35","value":100.51}
{"date":"2012-04-27","series":"BRN36","value":100.01}
{"date":"2012-04-30","series":"BRN01","value":119.47}
{"date":"2012-04-30","series":"BRN02","value":119.17}
{"date":"2012-04-30","series":"BRN03","value":118.8}
{"date":"2012-04-30","series":"BRN04","value":118.32}
{"date":"2012-04-30","series":"BRN05","value":117.73}
{"date":"2012-04-30","series":"BRN06","value":117.23}
{"date":"2012-04-30","series":"BRN07","value":116.72}
{"date":"2012-04-30","series":"BRN08","value":116.23}
{"date":"2012-04-30","series":"BRN09","value":115.72}
{"date":"2012-04-30","series":"BRN10","value":115.23}
{"date":"2012-04-30","series":"BRN11","value":114.69}
{"date":"2012-04-30","series":"BRN12","value":114.08}
{"date":"2012-04-30","series":"BRN13","value":113.46}
{"date":"2012-04-30","series":"BRN14","value":112.87}
{"date":"2012-04-30","series":"BRN15","value":112.27}
{"date":"2012-04-30","series":"BRN16","value":111.66}
{"date":"2012-04-30","series":"BRN17","value":111.08}
{"date":"2012-04-30","series":"BRN18","value":110.48}
{"date":"2012-04-30","series":"BRN19","value":109.87}
{"date":"2012-04-30","series":"BRN20","value":109.25}
{"date":"2012-04-30","series":"BRN21","value":108.62}
{"date":"2012-04-30","series":"BRN22","value":107.99}
{"date":"2012-04-30","series":"BRN23","value":107.36}
{"date":"2012-04-30","series":"BRN24","value":106.73}
{"date":"2012-04-30","series":"BRN25","value":106.1}
{"date":"2012-04-30","series":"BRN26","value":105.52}
{"date":"2012-04-30","series":"BRN27","value":104.95}
{"date":"2012-04-30","series":"BRN28","value":104.39}
{"date":"2012-04-30","series":"BRN29","value":103.82}
{"date":"2012-04-30","series":"BRN30","value":103.26}
{"date":"2012-04-30","series":"BRN31","value":102.7}
{"date":"2012-04-30","series":"BRN32","value":102.19}
{"date":"2012-04-30","series":"BRN33","value":101.68}
{"date":"2012-04-30","series":"BRN34","value":101.17}
{"date":"2012-04-30","series":"BRN35","value":100.66}
{"date":"2012-04-30","series":"BRN36","value":100.16}
{"date":"2012-05-01","series":"BRN01","value":119.66}
{"date":"2012-05-01","series":"BRN02","value":119.32}
{"date":"2012-05-01","series":"BRN03","value":118.92}
{"date":"2012-05-01","series":"BRN04","value":118.43}
{"date":"2012-05-01","series":"BRN05","value":117.86}
{"date":"2012-05-01","series":"BRN06","value":117.38}
{"date":"2012-05-01","series":"BRN07","value":116.88}
{"date":"2012-05-01","series":"BRN08","value":116.4}
{"date":"2012-05-01","series":"BRN09","value":115.9}
{"date":"2012-05-01","series":"BRN10","value":115.42}
{"date":"2012-05-01","series":"BRN11","value":114.89}
{"date":"2012-05-01","series":"BRN12","value":114.3}
{"date":"2012-05-01","series":"BRN13","value":113.7}
{"date":"2012-05-01","series":"BRN14","value":113.12}
{"date":"2012-05-01","series":"BRN15","value":112.53}
{"date":"2012-05-01","series":"BRN16","value":111.94}
{"date":"2012-05-01","series":"BRN17","value":111.36}
{"date":"2012-05-01","series":"BRN18","value":110.77}
{"date":"2012-05-01","series":"BRN19","value":110.18}
{"date":"2012-05-01","series":"BRN20","value":109.56}
{"date":"2012-05-01","series":"BRN21","value":108.94}
{"date":"2012-05-01","series":"BRN22","value":108.33}
{"date":"2012-05-01","series":"BRN23","value":107.71}
{"date":"2012-05-01","series":"BRN24","value":107.09}
{"date":"2012-05-01","series":"BRN25","value":106.46}
{"date":"2012-05-01","series":"BRN26","value":105.89}
{"date":"2012-05-01","series":"BRN27","value":105.33}
{"date":"2012-05-01","series":"BRN28","value":104.77}
{"date":"2012-05-01","series":"BRN29","value":104.21}
{"date":"2012-05-01","series":"BRN30","value":103.65}
{"date":"2012-05-01","series":"BRN31","value":103.09}
{"date":"2012-05-01","series":"BRN32","value":102.56}
{"date":"2012-05-01","series":"BRN33","value":102.03}
{"date":"2012-05-01","series":"BRN34","value":101.51}
{"date":"2012-05-01","series":"BRN35","value":100.99}
{"date":"2012-05-01","series":"BRN36","value":100.47}
{"date":"2012-05-02","series":"BRN01","value":118.2}
{"date":"2012-05-02","series":"BRN02","value":117.9}
{"date":"2012-05-02","series":"BRN03","value":117.53}
{"date":"2012-05-02","series":"BRN04","value":117.07}
{"date":"2012-05-02","series":"BRN05","value":116.53}
{"date":"2012-05-02","series":"BRN06","value":116.09}
{"date":"2012-05-02","series":"BRN07","value":115.63}
{"date":"2012-05-02","series":"BRN08","value":115.19}
{"date":"2012-05-02","series":"BRN09","value":114.73}
{"date":"2012-05-02","series":"BRN10","value":114.27}
{"date":"2012-05-02","series":"BRN11","value":113.77}
{"date":"2012-05-02","series":"BRN12","value":113.19}
{"date":"2012-05-02","series":"BRN13","value":112.61}
{"date":"2012-05-02","series":"BRN14","value":112.04}
{"date":"2012-05-02","series":"BRN15","value":111.48}
{"date":"2012-05-02","series":"BRN16","value":110.92}
{"date":"2012-05-02","series":"BRN17","value":110.36}
{"date":"2012-05-02","series":"BRN18","value":109.8}
{"date":"2012-05-02","series":"BRN19","value":109.23}
{"date":"2012-05-02","series":"BRN20","value":108.64}
{"date":"2012-05-02","series":"BRN21","value":108.05}
{"date":"2012-05-02","series":"BRN22","value":107.5}
{"date":"2012-05-02","series":"BRN23","value":106.9}
{"date":"2012-05-02","series":"BRN24","value":106.32}
{"date":"2012-05-02","series":"BRN25","value":105.73}
{"date":"2012-05-02","series":"BRN26","value":105.2}
{"date":"2012-05-02","series":"BRN27","value":104.67}
{"date":"2012-05-02","series":"BRN28","value":104.15}
{"date":"2012-05-02","series":"BRN29","value":103.63}
{"date":"2012-05-02","series":"BRN30","value":103.11}
{"date":"2012-05-02","series":"BRN31","value":102.59}
{"date":"2012-05-02","series":"BRN32","value":102.09}
{"date":"2012-05-02","series":"BRN33","value":101.6}
{"date":"2012-05-02","series":"BRN34","value":101.11}
{"date":"2012-05-02","series":"BRN35","value":100.62}
{"date":"2012-05-02","series":"BRN36","value":100.13}
{"date":"2012-05-03","series":"BRN01","value":116.08}
{"date":"2012-05-03","series":"BRN02","value":115.84}
{"date":"2012-05-03","series":"BRN03","value":115.53}
{"date":"2012-05-03","series":"BRN04","value":115.09}
{"date":"2012-05-03","series":"BRN05","value":114.56}
{"date":"2012-05-03","series":"BRN06","value":114.14}
{"date":"2012-05-03","series":"BRN07","value":113.71}
{"date":"2012-05-03","series":"BRN08","value":113.3}
{"date":"2012-05-03","series":"BRN09","value":112.89}
{"date":"2012-05-03","series":"BRN10","value":112.48}
{"date":"2012-05-03","series":"BRN11","value":112.04}
{"date":"2012-05-03","series":"BRN12","value":111.52}
{"date":"2012-05-03","series":"BRN13","value":111.01}
{"date":"2012-05-03","series":"BRN14","value":110.51}
{"date":"2012-05-03","series":"BRN15","value":110.01}
{"date":"2012-05-03","series":"BRN16","value":109.48}
{"date":"2012-05-03","series":"BRN17","value":108.94}
{"date":"2012-05-03","series":"BRN18","value":108.4}
{"date":"2012-05-03","series":"BRN19","value":107.85}
{"date":"2012-05-03","series":"BRN20","value":107.3}
{"date":"2012-05-03","series":"BRN21","value":106.74}
{"date":"2012-05-03","series":"BRN22","value":106.19}
{"date":"2012-05-03","series":"BRN23","value":105.66}
{"date":"2012-05-03","series":"BRN24","value":105.12}
{"date":"2012-05-03","series":"BRN25","value":104.59}
{"date":"2012-05-03","series":"BRN26","value":104.1}
{"date":"2012-05-03","series":"BRN27","value":103.62}
{"date":"2012-05-03","series":"BRN28","value":103.15}
{"date":"2012-05-03","series":"BRN29","value":102.68}
{"date":"2012-05-03","series":"BRN30","value":102.21}
{"date":"2012-05-03","series":"BRN31","value":101.75}
{"date":"2012-05-03","series":"BRN32","value":101.28}
{"date":"2012-05-03","series":"BRN33","value":100.81}
{"date":"2012-05-03","series":"BRN34","value":100.34}
{"date":"2012-05-03","series":"BRN35","value":99.87}
{"date":"2012-05-03","series":"BRN36","value":99.41}
{"date":"2012-05-04","series":"BRN01","value":113.18}
{"date":"2012-05-04","series":"BRN02","value":112.85}
{"date":"2012-05-04","series":"BRN03","value":112.46}
{"date":"2012-05-04","series":"BRN04","value":111.99}
{"date":"2012-05-04","series":"BRN05","value":111.45}
{"date":"2012-05-04","series":"BRN06","value":111.03}
{"date":"2012-05-04","series":"BRN07","value":110.58}
{"date":"2012-05-04","series":"BRN08","value":110.17}
{"date":"2012-05-04","series":"BRN09","value":109.76}
{"date":"2012-05-04","series":"BRN10","value":109.36}
{"date":"2012-05-04","series":"BRN11","value":108.93}
{"date":"2012-05-04","series":"BRN12","value":108.43}
{"date":"2012-05-04","series":"BRN13","value":107.93}
{"date":"2012-05-04","series":"BRN14","value":107.46}
{"date":"2012-05-04","series":"BRN15","value":106.97}
{"date":"2012-05-04","series":"BRN16","value":106.47}
{"date":"2012-05-04","series":"BRN17","value":105.94}
{"date":"2012-05-04","series":"BRN18","value":105.41}
{"date":"2012-05-04","series":"BRN19","value":104.87}
{"date":"2012-05-04","series":"BRN20","value":104.36}
{"date":"2012-05-04","series":"BRN21","value":103.85}
{"date":"2012-05-04","series":"BRN22","value":103.35}
{"date":"2012-05-04","series":"BRN23","value":102.87}
{"date":"2012-05-04","series":"BRN24","value":102.37}
{"date":"2012-05-04","series":"BRN25","value":101.89}
{"date":"2012-05-04","series":"BRN26","value":101.43}
{"date":"2012-05-04","series":"BRN27","value":100.98}
{"date":"2012-05-04","series":"BRN28","value":100.54}
{"date":"2012-05-04","series":"BRN29","value":100.1}
{"date":"2012-05-04","series":"BRN30","value":99.67}
{"date":"2012-05-04","series":"BRN31","value":99.25}
{"date":"2012-05-04","series":"BRN32","value":98.83}
{"date":"2012-05-04","series":"BRN33","value":98.41}
{"date":"2012-05-04","series":"BRN34","value":97.99}
{"date":"2012-05-04","series":"BRN35","value":97.57}
{"date":"2012-05-04","series":"BRN36","value":97.16}
{"date":"2012-05-07","series":"BRN01","value":113.16}
{"date":"2012-05-07","series":"BRN02","value":112.81}
{"date":"2012-05-07","series":"BRN03","value":112.41}
{"date":"2012-05-07","series":"BRN04","value":111.94}
{"date":"2012-05-07","series":"BRN05","value":111.39}
{"date":"2012-05-07","series":"BRN06","value":110.96}
{"date":"2012-05-07","series":"BRN07","value":110.5}
{"date":"2012-05-07","series":"BRN08","value":110.08}
{"date":"2012-05-07","series":"BRN09","value":109.66}
{"date":"2012-05-07","series":"BRN10","value":109.26}
{"date":"2012-05-07","series":"BRN11","value":108.83}
{"date":"2012-05-07","series":"BRN12","value":108.33}
{"date":"2012-05-07","series":"BRN13","value":107.83}
{"date":"2012-05-07","series":"BRN14","value":107.35}
{"date":"2012-05-07","series":"BRN15","value":106.86}
{"date":"2012-05-07","series":"BRN16","value":106.36}
{"date":"2012-05-07","series":"BRN17","value":105.85}
{"date":"2012-05-07","series":"BRN18","value":105.34}
{"date":"2012-05-07","series":"BRN19","value":104.83}
{"date":"2012-05-07","series":"BRN20","value":104.34}
{"date":"2012-05-07","series":"BRN21","value":103.85}
{"date":"2012-05-07","series":"BRN22","value":103.35}
{"date":"2012-05-07","series":"BRN23","value":102.86}
{"date":"2012-05-07","series":"BRN24","value":102.36}
{"date":"2012-05-07","series":"BRN25","value":101.86}
{"date":"2012-05-07","series":"BRN26","value":101.41}
{"date":"2012-05-07","series":"BRN27","value":100.96}
{"date":"2012-05-07","series":"BRN28","value":100.51}
{"date":"2012-05-07","series":"BRN29","value":100.07}
{"date":"2012-05-07","series":"BRN30","value":99.63}
{"date":"2012-05-07","series":"BRN31","value":99.19}
{"date":"2012-05-07","series":"BRN32","value":98.77}
{"date":"2012-05-07","series":"BRN33","value":98.35}
{"date":"2012-05-07","series":"BRN34","value":97.93}
{"date":"2012-05-07","series":"BRN35","value":97.52}
{"date":"2012-05-07","series":"BRN36","value":97.11}
{"date":"2012-05-08","series":"BRN01","value":112.73}
{"date":"2012-05-08","series":"BRN02","value":112.39}
{"date":"2012-05-08","series":"BRN03","value":111.99}
{"date":"2012-05-08","series":"BRN04","value":111.53}
{"date":"2012-05-08","series":"BRN05","value":111.01}
{"date":"2012-05-08","series":"BRN06","value":110.62}
{"date":"2012-05-08","series":"BRN07","value":110.2}
{"date":"2012-05-08","series":"BRN08","value":109.81}
{"date":"2012-05-08","series":"BRN09","value":109.44}
{"date":"2012-05-08","series":"BRN10","value":109.06}
{"date":"2012-05-08","series":"BRN11","value":108.66}
{"date":"2012-05-08","series":"BRN12","value":108.19}
{"date":"2012-05-08","series":"BRN13","value":107.68}
{"date":"2012-05-08","series":"BRN14","value":107.2}
{"date":"2012-05-08","series":"BRN15","value":106.7}
{"date":"2012-05-08","series":"BRN16","value":106.2}
{"date":"2012-05-08","series":"BRN17","value":105.68}
{"date":"2012-05-08","series":"BRN18","value":105.16}
{"date":"2012-05-08","series":"BRN19","value":104.64}
{"date":"2012-05-08","series":"BRN20","value":104.16}
{"date":"2012-05-08","series":"BRN21","value":103.67}
{"date":"2012-05-08","series":"BRN22","value":103.16}
{"date":"2012-05-08","series":"BRN23","value":102.65}
{"date":"2012-05-08","series":"BRN24","value":102.16}
{"date":"2012-05-08","series":"BRN25","value":101.65}
{"date":"2012-05-08","series":"BRN26","value":101.21}
{"date":"2012-05-08","series":"BRN27","value":100.77}
{"date":"2012-05-08","series":"BRN28","value":100.34}
{"date":"2012-05-08","series":"BRN29","value":99.91}
{"date":"2012-05-08","series":"BRN30","value":99.48}
{"date":"2012-05-08","series":"BRN31","value":99.05}
{"date":"2012-05-08","series":"BRN32","value":98.63}
{"date":"2012-05-08","series":"BRN33","value":98.22}
{"date":"2012-05-08","series":"BRN34","value":97.81}
{"date":"2012-05-08","series":"BRN35","value":97.4}
{"date":"2012-05-08","series":"BRN36","value":96.99}
{"date":"2012-05-09","series":"BRN01","value":113.2}
{"date":"2012-05-09","series":"BRN02","value":112.79}
{"date":"2012-05-09","series":"BRN03","value":112.33}
{"date":"2012-05-09","series":"BRN04","value":111.82}
{"date":"2012-05-09","series":"BRN05","value":111.26}
{"date":"2012-05-09","series":"BRN06","value":110.83}
{"date":"2012-05-09","series":"BRN07","value":110.39}
{"date":"2012-05-09","series":"BRN08","value":109.98}
{"date":"2012-05-09","series":"BRN09","value":109.58}
{"date":"2012-05-09","series":"BRN10","value":109.17}
{"date":"2012-05-09","series":"BRN11","value":108.73}
{"date":"2012-05-09","series":"BRN12","value":108.22}
{"date":"2012-05-09","series":"BRN13","value":107.69}
{"date":"2012-05-09","series":"BRN14","value":107.2}
{"date":"2012-05-09","series":"BRN15","value":106.7}
{"date":"2012-05-09","series":"BRN16","value":106.2}
{"date":"2012-05-09","series":"BRN17","value":105.68}
{"date":"2012-05-09","series":"BRN18","value":105.16}
{"date":"2012-05-09","series":"BRN19","value":104.64}
{"date":"2012-05-09","series":"BRN20","value":104.15}
{"date":"2012-05-09","series":"BRN21","value":103.65}
{"date":"2012-05-09","series":"BRN22","value":103.14}
{"date":"2012-05-09","series":"BRN23","value":102.63}
{"date":"2012-05-09","series":"BRN24","value":102.11}
{"date":"2012-05-09","series":"BRN25","value":101.61}
{"date":"2012-05-09","series":"BRN26","value":101.17}
{"date":"2012-05-09","series":"BRN27","value":100.73}
{"date":"2012-05-09","series":"BRN28","value":100.29}
{"date":"2012-05-09","series":"BRN29","value":99.85}
{"date":"2012-05-09","series":"BRN30","value":99.41}
{"date":"2012-05-09","series":"BRN31","value":98.98}
{"date":"2012-05-09","series":"BRN32","value":98.57}
{"date":"2012-05-09","series":"BRN33","value":98.16}
{"date":"2012-05-09","series":"BRN34","value":97.75}
{"date":"2012-05-09","series":"BRN35","value":97.34}
{"date":"2012-05-09","series":"BRN36","value":96.94}
{"date":"2012-05-10","series":"BRN01","value":112.73}
{"date":"2012-05-10","series":"BRN02","value":112.35}
{"date":"2012-05-10","series":"BRN03","value":111.94}
{"date":"2012-05-10","series":"BRN04","value":111.47}
{"date":"2012-05-10","series":"BRN05","value":110.93}
{"date":"2012-05-10","series":"BRN06","value":110.53}
{"date":"2012-05-10","series":"BRN07","value":110.09}
{"date":"2012-05-10","series":"BRN08","value":109.69}
{"date":"2012-05-10","series":"BRN09","value":109.3}
{"date":"2012-05-10","series":"BRN10","value":108.9}
{"date":"2012-05-10","series":"BRN11","value":108.49}
{"date":"2012-05-10","series":"BRN12","value":108.01}
{"date":"2012-05-10","series":"BRN13","value":107.51}
{"date":"2012-05-10","series":"BRN14","value":107.03}
{"date":"2012-05-10","series":"BRN15","value":106.56}
{"date":"2012-05-10","series":"BRN16","value":106.09}
{"date":"2012-05-10","series":"BRN17","value":105.61}
{"date":"2012-05-10","series":"BRN18","value":105.1}
{"date":"2012-05-10","series":"BRN19","value":104.6}
{"date":"2012-05-10","series":"BRN20","value":104.11}
{"date":"2012-05-10","series":"BRN21","value":103.6}
{"date":"2012-05-10","series":"BRN22","value":103.09}
{"date":"2012-05-10","series":"BRN23","value":102.59}
{"date":"2012-05-10","series":"BRN24","value":102.11}
{"date":"2012-05-10","series":"BRN25","value":101.64}
{"date":"2012-05-10","series":"BRN26","value":101.21}
{"date":"2012-05-10","series":"BRN27","value":100.78}
{"date":"2012-05-10","series":"BRN28","value":100.35}
{"date":"2012-05-10","series":"BRN29","value":99.92}
{"date":"2012-05-10","series":"BRN30","value":99.5}
{"date":"2012-05-10","series":"BRN31","value":99.08}
{"date":"2012-05-10","series":"BRN32","value":98.66}
{"date":"2012-05-10","series":"BRN33","value":98.24}
{"date":"2012-05-10","series":"BRN34","value":97.83}
{"date":"2012-05-10","series":"BRN35","value":97.42}
{"date":"2012-05-10","series":"BRN36","value":97.01}
{"date":"2012-05-11","series":"BRN01","value":112.26}
{"date":"2012-05-11","series":"BRN02","value":111.77}
{"date":"2012-05-11","series":"BRN03","value":111.31}
{"date":"2012-05-11","series":"BRN04","value":110.81}
{"date":"2012-05-11","series":"BRN05","value":110.26}
{"date":"2012-05-11","series":"BRN06","value":109.87}
{"date":"2012-05-11","series":"BRN07","value":109.45}
{"date":"2012-05-11","series":"BRN08","value":109.06}
{"date":"2012-05-11","series":"BRN09","value":108.69}
{"date":"2012-05-11","series":"BRN10","value":108.32}
{"date":"2012-05-11","series":"BRN11","value":107.93}
{"date":"2012-05-11","series":"BRN12","value":107.47}
{"date":"2012-05-11","series":"BRN13","value":106.99}
{"date":"2012-05-11","series":"BRN14","value":106.54}
{"date":"2012-05-11","series":"BRN15","value":106.09}
{"date":"2012-05-11","series":"BRN16","value":105.64}
{"date":"2012-05-11","series":"BRN17","value":105.17}
{"date":"2012-05-11","series":"BRN18","value":104.67}
{"date":"2012-05-11","series":"BRN19","value":104.17}
{"date":"2012-05-11","series":"BRN20","value":103.69}
{"date":"2012-05-11","series":"BRN21","value":103.2}
{"date":"2012-05-11","series":"BRN22","value":102.71}
{"date":"2012-05-11","series":"BRN23","value":102.24}
{"date":"2012-05-11","series":"BRN24","value":101.78}
{"date":"2012-05-11","series":"BRN25","value":101.33}
{"date":"2012-05-11","series":"BRN26","value":100.92}
{"date":"2012-05-11","series":"BRN27","value":100.51}
{"date":"2012-05-11","series":"BRN28","value":100.11}
{"date":"2012-05-11","series":"BRN29","value":99.71}
{"date":"2012-05-11","series":"BRN30","value":99.31}
{"date":"2012-05-11","series":"BRN31","value":98.91}
{"date":"2012-05-11","series":"BRN32","value":98.51}
{"date":"2012-05-11","series":"BRN33","value":98.11}
{"date":"2012-05-11","series":"BRN34","value":97.71}
{"date":"2012-05-11","series":"BRN35","value":97.31}
{"date":"2012-05-11","series":"BRN36","value":96.92}
{"date":"2012-05-14","series":"BRN01","value":111.57}
{"date":"2012-05-14","series":"BRN02","value":111}
{"date":"2012-05-14","series":"BRN03","value":110.48}
{"date":"2012-05-14","series":"BRN04","value":109.93}
{"date":"2012-05-14","series":"BRN05","value":109.34}
{"date":"2012-05-14","series":"BRN06","value":108.92}
{"date":"2012-05-14","series":"BRN07","value":108.49}
{"date":"2012-05-14","series":"BRN08","value":108.1}
{"date":"2012-05-14","series":"BRN09","value":107.73}
{"date":"2012-05-14","series":"BRN10","value":107.37}
{"date":"2012-05-14","series":"BRN11","value":107}
{"date":"2012-05-14","series":"BRN12","value":106.57}
{"date":"2012-05-14","series":"BRN13","value":106.13}
{"date":"2012-05-14","series":"BRN14","value":105.72}
{"date":"2012-05-14","series":"BRN15","value":105.31}
{"date":"2012-05-14","series":"BRN16","value":104.89}
{"date":"2012-05-14","series":"BRN17","value":104.44}
{"date":"2012-05-14","series":"BRN18","value":103.97}
{"date":"2012-05-14","series":"BRN19","value":103.49}
{"date":"2012-05-14","series":"BRN20","value":103.02}
{"date":"2012-05-14","series":"BRN21","value":102.55}
{"date":"2012-05-14","series":"BRN22","value":102.09}
{"date":"2012-05-14","series":"BRN23","value":101.64}
{"date":"2012-05-14","series":"BRN24","value":101.21}
{"date":"2012-05-14","series":"BRN25","value":100.78}
{"date":"2012-05-14","series":"BRN26","value":100.39}
{"date":"2012-05-14","series":"BRN27","value":99.99}
{"date":"2012-05-14","series":"BRN28","value":99.61}
{"date":"2012-05-14","series":"BRN29","value":99.23}
{"date":"2012-05-14","series":"BRN30","value":98.85}
{"date":"2012-05-14","series":"BRN31","value":98.47}
{"date":"2012-05-14","series":"BRN32","value":98.09}
{"date":"2012-05-14","series":"BRN33","value":97.71}
{"date":"2012-05-14","series":"BRN34","value":97.32}
{"date":"2012-05-14","series":"BRN35","value":96.94}
{"date":"2012-05-14","series":"BRN36","value":96.57}
{"date":"2012-05-15","series":"BRN01","value":112.24}
{"date":"2012-05-15","series":"BRN02","value":111.45}
{"date":"2012-05-15","series":"BRN03","value":110.83}
{"date":"2012-05-15","series":"BRN04","value":110.18}
{"date":"2012-05-15","series":"BRN05","value":109.49}
{"date":"2012-05-15","series":"BRN06","value":108.97}
{"date":"2012-05-15","series":"BRN07","value":108.47}
{"date":"2012-05-15","series":"BRN08","value":108.04}
{"date":"2012-05-15","series":"BRN09","value":107.65}
{"date":"2012-05-15","series":"BRN10","value":107.26}
{"date":"2012-05-15","series":"BRN11","value":106.86}
{"date":"2012-05-15","series":"BRN12","value":106.41}
{"date":"2012-05-15","series":"BRN13","value":105.94}
{"date":"2012-05-15","series":"BRN14","value":105.5}
{"date":"2012-05-15","series":"BRN15","value":105.05}
{"date":"2012-05-15","series":"BRN16","value":104.6}
{"date":"2012-05-15","series":"BRN17","value":104.11}
{"date":"2012-05-15","series":"BRN18","value":103.61}
{"date":"2012-05-15","series":"BRN19","value":103.11}
{"date":"2012-05-15","series":"BRN20","value":102.64}
{"date":"2012-05-15","series":"BRN21","value":102.16}
{"date":"2012-05-15","series":"BRN22","value":101.69}
{"date":"2012-05-15","series":"BRN23","value":101.22}
{"date":"2012-05-15","series":"BRN24","value":100.78}
{"date":"2012-05-15","series":"BRN25","value":100.33}
{"date":"2012-05-15","series":"BRN26","value":99.93}
{"date":"2012-05-15","series":"BRN27","value":99.52}
{"date":"2012-05-15","series":"BRN28","value":99.12}
{"date":"2012-05-15","series":"BRN29","value":98.73}
{"date":"2012-05-15","series":"BRN30","value":98.34}
{"date":"2012-05-15","series":"BRN31","value":97.94}
{"date":"2012-05-15","series":"BRN32","value":97.56}
{"date":"2012-05-15","series":"BRN33","value":97.18}
{"date":"2012-05-15","series":"BRN34","value":96.79}
{"date":"2012-05-15","series":"BRN35","value":96.41}
{"date":"2012-05-15","series":"BRN36","value":96.04}
{"date":"2012-05-16","series":"BRN01","value":111.71}
{"date":"2012-05-16","series":"BRN02","value":109.75}
{"date":"2012-05-16","series":"BRN03","value":109.27}
{"date":"2012-05-16","series":"BRN04","value":108.72}
{"date":"2012-05-16","series":"BRN05","value":108.14}
{"date":"2012-05-16","series":"BRN06","value":107.74}
{"date":"2012-05-16","series":"BRN07","value":107.35}
{"date":"2012-05-16","series":"BRN08","value":107.03}
{"date":"2012-05-16","series":"BRN09","value":106.69}
{"date":"2012-05-16","series":"BRN10","value":106.35}
{"date":"2012-05-16","series":"BRN11","value":106}
{"date":"2012-05-16","series":"BRN12","value":105.6}
{"date":"2012-05-16","series":"BRN13","value":105.17}
{"date":"2012-05-16","series":"BRN14","value":104.79}
{"date":"2012-05-16","series":"BRN15","value":104.39}
{"date":"2012-05-16","series":"BRN16","value":103.98}
{"date":"2012-05-16","series":"BRN17","value":103.56}
{"date":"2012-05-16","series":"BRN18","value":103.14}
{"date":"2012-05-16","series":"BRN19","value":102.71}
{"date":"2012-05-16","series":"BRN20","value":102.28}
{"date":"2012-05-16","series":"BRN21","value":101.86}
{"date":"2012-05-16","series":"BRN22","value":101.45}
{"date":"2012-05-16","series":"BRN23","value":101.05}
{"date":"2012-05-16","series":"BRN24","value":100.68}
{"date":"2012-05-16","series":"BRN25","value":100.3}
{"date":"2012-05-16","series":"BRN26","value":99.95}
{"date":"2012-05-16","series":"BRN27","value":99.58}
{"date":"2012-05-16","series":"BRN28","value":99.23}
{"date":"2012-05-16","series":"BRN29","value":98.89}
{"date":"2012-05-16","series":"BRN30","value":98.55}
{"date":"2012-05-16","series":"BRN31","value":98.2}
{"date":"2012-05-16","series":"BRN32","value":97.86}
{"date":"2012-05-16","series":"BRN33","value":97.52}
{"date":"2012-05-16","series":"BRN34","value":97.17}
{"date":"2012-05-16","series":"BRN35","value":96.82}
{"date":"2012-05-16","series":"BRN36","value":96.49}
{"date":"2012-05-17","series":"BRN01","value":107.49}
{"date":"2012-05-17","series":"BRN02","value":106.96}
{"date":"2012-05-17","series":"BRN03","value":106.46}
{"date":"2012-05-17","series":"BRN04","value":105.96}
{"date":"2012-05-17","series":"BRN05","value":105.65}
{"date":"2012-05-17","series":"BRN06","value":105.35}
{"date":"2012-05-17","series":"BRN07","value":105.07}
{"date":"2012-05-17","series":"BRN08","value":104.77}
{"date":"2012-05-17","series":"BRN09","value":104.47}
{"date":"2012-05-17","series":"BRN10","value":104.16}
{"date":"2012-05-17","series":"BRN11","value":103.79}
{"date":"2012-05-17","series":"BRN12","value":103.39}
{"date":"2012-05-17","series":"BRN13","value":103.04}
{"date":"2012-05-17","series":"BRN14","value":102.67}
{"date":"2012-05-17","series":"BRN15","value":102.29}
{"date":"2012-05-17","series":"BRN16","value":101.91}
{"date":"2012-05-17","series":"BRN17","value":101.52}
{"date":"2012-05-17","series":"BRN18","value":101.12}
{"date":"2012-05-17","series":"BRN19","value":100.72}
{"date":"2012-05-17","series":"BRN20","value":100.32}
{"date":"2012-05-17","series":"BRN21","value":99.93}
{"date":"2012-05-17","series":"BRN22","value":99.55}
{"date":"2012-05-17","series":"BRN23","value":99.19}
{"date":"2012-05-17","series":"BRN24","value":98.83}
{"date":"2012-05-17","series":"BRN25","value":98.5}
{"date":"2012-05-17","series":"BRN26","value":98.16}
{"date":"2012-05-17","series":"BRN27","value":97.83}
{"date":"2012-05-17","series":"BRN28","value":97.51}
{"date":"2012-05-17","series":"BRN29","value":97.19}
{"date":"2012-05-17","series":"BRN30","value":96.87}
{"date":"2012-05-17","series":"BRN31","value":96.55}
{"date":"2012-05-17","series":"BRN32","value":96.23}
{"date":"2012-05-17","series":"BRN33","value":95.91}
{"date":"2012-05-17","series":"BRN34","value":95.58}
{"date":"2012-05-17","series":"BRN35","value":95.27}
{"date":"2012-05-17","series":"BRN36","value":94.96}
{"date":"2012-05-18","series":"BRN01","value":107.14}
{"date":"2012-05-18","series":"BRN02","value":106.52}
{"date":"2012-05-18","series":"BRN03","value":105.94}
{"date":"2012-05-18","series":"BRN04","value":105.37}
{"date":"2012-05-18","series":"BRN05","value":105}
{"date":"2012-05-18","series":"BRN06","value":104.66}
{"date":"2012-05-18","series":"BRN07","value":104.38}
{"date":"2012-05-18","series":"BRN08","value":104.08}
{"date":"2012-05-18","series":"BRN09","value":103.78}
{"date":"2012-05-18","series":"BRN10","value":103.46}
{"date":"2012-05-18","series":"BRN11","value":103.1}
{"date":"2012-05-18","series":"BRN12","value":102.71}
{"date":"2012-05-18","series":"BRN13","value":102.36}
{"date":"2012-05-18","series":"BRN14","value":102}
{"date":"2012-05-18","series":"BRN15","value":101.63}
{"date":"2012-05-18","series":"BRN16","value":101.25}
{"date":"2012-05-18","series":"BRN17","value":100.86}
{"date":"2012-05-18","series":"BRN18","value":100.46}
{"date":"2012-05-18","series":"BRN19","value":100.06}
{"date":"2012-05-18","series":"BRN20","value":99.66}
{"date":"2012-05-18","series":"BRN21","value":99.27}
{"date":"2012-05-18","series":"BRN22","value":98.88}
{"date":"2012-05-18","series":"BRN23","value":98.52}
{"date":"2012-05-18","series":"BRN24","value":98.15}
{"date":"2012-05-18","series":"BRN25","value":97.81}
{"date":"2012-05-18","series":"BRN26","value":97.47}
{"date":"2012-05-18","series":"BRN27","value":97.13}
{"date":"2012-05-18","series":"BRN28","value":96.8}
{"date":"2012-05-18","series":"BRN29","value":96.47}
{"date":"2012-05-18","series":"BRN30","value":96.15}
{"date":"2012-05-18","series":"BRN31","value":95.82}
{"date":"2012-05-18","series":"BRN32","value":95.49}
{"date":"2012-05-18","series":"BRN33","value":95.17}
{"date":"2012-05-18","series":"BRN34","value":94.85}
{"date":"2012-05-18","series":"BRN35","value":94.53}
{"date":"2012-05-18","series":"BRN36","value":94.22}
{"date":"2012-05-21","series":"BRN01","value":108.81}
{"date":"2012-05-21","series":"BRN02","value":108.13}
{"date":"2012-05-21","series":"BRN03","value":107.52}
{"date":"2012-05-21","series":"BRN04","value":106.91}
{"date":"2012-05-21","series":"BRN05","value":106.48}
{"date":"2012-05-21","series":"BRN06","value":106.09}
{"date":"2012-05-21","series":"BRN07","value":105.75}
{"date":"2012-05-21","series":"BRN08","value":105.4}
{"date":"2012-05-21","series":"BRN09","value":105.05}
{"date":"2012-05-21","series":"BRN10","value":104.7}
{"date":"2012-05-21","series":"BRN11","value":104.33}
{"date":"2012-05-21","series":"BRN12","value":103.93}
{"date":"2012-05-21","series":"BRN13","value":103.55}
{"date":"2012-05-21","series":"BRN14","value":103.17}
{"date":"2012-05-21","series":"BRN15","value":102.78}
{"date":"2012-05-21","series":"BRN16","value":102.37}
{"date":"2012-05-21","series":"BRN17","value":101.96}
{"date":"2012-05-21","series":"BRN18","value":101.55}
{"date":"2012-05-21","series":"BRN19","value":101.14}
{"date":"2012-05-21","series":"BRN20","value":100.73}
{"date":"2012-05-21","series":"BRN21","value":100.32}
{"date":"2012-05-21","series":"BRN22","value":99.9}
{"date":"2012-05-21","series":"BRN23","value":99.48}
{"date":"2012-05-21","series":"BRN24","value":99.09}
{"date":"2012-05-21","series":"BRN25","value":98.73}
{"date":"2012-05-21","series":"BRN26","value":98.37}
{"date":"2012-05-21","series":"BRN27","value":98.02}
{"date":"2012-05-21","series":"BRN28","value":97.67}
{"date":"2012-05-21","series":"BRN29","value":97.32}
{"date":"2012-05-21","series":"BRN30","value":96.97}
{"date":"2012-05-21","series":"BRN31","value":96.63}
{"date":"2012-05-21","series":"BRN32","value":96.29}
{"date":"2012-05-21","series":"BRN33","value":95.96}
{"date":"2012-05-21","series":"BRN34","value":95.63}
{"date":"2012-05-21","series":"BRN35","value":95.3}
{"date":"2012-05-21","series":"BRN36","value":94.97}
{"date":"2012-05-22","series":"BRN01","value":108.41}
{"date":"2012-05-22","series":"BRN02","value":107.74}
{"date":"2012-05-22","series":"BRN03","value":107.16}
{"date":"2012-05-22","series":"BRN04","value":106.59}
{"date":"2012-05-22","series":"BRN05","value":106.19}
{"date":"2012-05-22","series":"BRN06","value":105.82}
{"date":"2012-05-22","series":"BRN07","value":105.5}
{"date":"2012-05-22","series":"BRN08","value":105.15}
{"date":"2012-05-22","series":"BRN09","value":104.81}
{"date":"2012-05-22","series":"BRN10","value":104.47}
{"date":"2012-05-22","series":"BRN11","value":104.1}
{"date":"2012-05-22","series":"BRN12","value":103.71}
{"date":"2012-05-22","series":"BRN13","value":103.35}
{"date":"2012-05-22","series":"BRN14","value":102.97}
{"date":"2012-05-22","series":"BRN15","value":102.58}
{"date":"2012-05-22","series":"BRN16","value":102.17}
{"date":"2012-05-22","series":"BRN17","value":101.76}
{"date":"2012-05-22","series":"BRN18","value":101.36}
{"date":"2012-05-22","series":"BRN19","value":100.96}
{"date":"2012-05-22","series":"BRN20","value":100.56}
{"date":"2012-05-22","series":"BRN21","value":100.17}
{"date":"2012-05-22","series":"BRN22","value":99.76}
{"date":"2012-05-22","series":"BRN23","value":99.35}
{"date":"2012-05-22","series":"BRN24","value":98.97}
{"date":"2012-05-22","series":"BRN25","value":98.62}
{"date":"2012-05-22","series":"BRN26","value":98.26}
{"date":"2012-05-22","series":"BRN27","value":97.92}
{"date":"2012-05-22","series":"BRN28","value":97.58}
{"date":"2012-05-22","series":"BRN29","value":97.24}
{"date":"2012-05-22","series":"BRN30","value":96.9}
{"date":"2012-05-22","series":"BRN31","value":96.56}
{"date":"2012-05-22","series":"BRN32","value":96.22}
{"date":"2012-05-22","series":"BRN33","value":95.9}
{"date":"2012-05-22","series":"BRN34","value":95.58}
{"date":"2012-05-22","series":"BRN35","value":95.26}
{"date":"2012-05-22","series":"BRN36","value":94.94}
{"date":"2012-05-23","series":"BRN01","value":105.56}
{"date":"2012-05-23","series":"BRN02","value":105.03}
{"date":"2012-05-23","series":"BRN03","value":104.56}
{"date":"2012-05-23","series":"BRN04","value":104.07}
{"date":"2012-05-23","series":"BRN05","value":103.75}
{"date":"2012-05-23","series":"BRN06","value":103.45}
{"date":"2012-05-23","series":"BRN07","value":103.18}
{"date":"2012-05-23","series":"BRN08","value":102.89}
{"date":"2012-05-23","series":"BRN09","value":102.6}
{"date":"2012-05-23","series":"BRN10","value":102.31}
{"date":"2012-05-23","series":"BRN11","value":101.99}
{"date":"2012-05-23","series":"BRN12","value":101.65}
{"date":"2012-05-23","series":"BRN13","value":101.34}
{"date":"2012-05-23","series":"BRN14","value":101}
{"date":"2012-05-23","series":"BRN15","value":100.64}
{"date":"2012-05-23","series":"BRN16","value":100.27}
{"date":"2012-05-23","series":"BRN17","value":99.9}
{"date":"2012-05-23","series":"BRN18","value":99.54}
{"date":"2012-05-23","series":"BRN19","value":99.17}
{"date":"2012-05-23","series":"BRN20","value":98.82}
{"date":"2012-05-23","series":"BRN21","value":98.47}
{"date":"2012-05-23","series":"BRN22","value":98.1}
{"date":"2012-05-23","series":"BRN23","value":97.76}
{"date":"2012-05-23","series":"BRN24","value":97.42}
{"date":"2012-05-23","series":"BRN25","value":97.14}
{"date":"2012-05-23","series":"BRN26","value":96.82}
{"date":"2012-05-23","series":"BRN27","value":96.52}
{"date":"2012-05-23","series":"BRN28","value":96.22}
{"date":"2012-05-23","series":"BRN29","value":95.92}
{"date":"2012-05-23","series":"BRN30","value":95.62}
{"date":"2012-05-23","series":"BRN31","value":95.31}
{"date":"2012-05-23","series":"BRN32","value":95}
{"date":"2012-05-23","series":"BRN33","value":94.71}
{"date":"2012-05-23","series":"BRN34","value":94.42}
{"date":"2012-05-23","series":"BRN35","value":94.13}
{"date":"2012-05-23","series":"BRN36","value":93.84}
{"date":"2012-05-24","series":"BRN01","value":106.55}
{"date":"2012-05-24","series":"BRN02","value":105.96}
{"date":"2012-05-24","series":"BRN03","value":105.45}
{"date":"2012-05-24","series":"BRN04","value":104.9}
{"date":"2012-05-24","series":"BRN05","value":104.52}
{"date":"2012-05-24","series":"BRN06","value":104.16}
{"date":"2012-05-24","series":"BRN07","value":103.85}
{"date":"2012-05-24","series":"BRN08","value":103.54}
{"date":"2012-05-24","series":"BRN09","value":103.23}
{"date":"2012-05-24","series":"BRN10","value":102.92}
{"date":"2012-05-24","series":"BRN11","value":102.57}
{"date":"2012-05-24","series":"BRN12","value":102.2}
{"date":"2012-05-24","series":"BRN13","value":101.87}
{"date":"2012-05-24","series":"BRN14","value":101.5}
{"date":"2012-05-24","series":"BRN15","value":101.13}
{"date":"2012-05-24","series":"BRN16","value":100.75}
{"date":"2012-05-24","series":"BRN17","value":100.36}
{"date":"2012-05-24","series":"BRN18","value":99.98}
{"date":"2012-05-24","series":"BRN19","value":99.62}
{"date":"2012-05-24","series":"BRN20","value":99.27}
{"date":"2012-05-24","series":"BRN21","value":98.91}
{"date":"2012-05-24","series":"BRN22","value":98.53}
{"date":"2012-05-24","series":"BRN23","value":98.18}
{"date":"2012-05-24","series":"BRN24","value":97.83}
{"date":"2012-05-24","series":"BRN25","value":97.55}
{"date":"2012-05-24","series":"BRN26","value":97.22}
{"date":"2012-05-24","series":"BRN27","value":96.91}
{"date":"2012-05-24","series":"BRN28","value":96.6}
{"date":"2012-05-24","series":"BRN29","value":96.29}
{"date":"2012-05-24","series":"BRN30","value":95.98}
{"date":"2012-05-24","series":"BRN31","value":95.68}
{"date":"2012-05-24","series":"BRN32","value":95.38}
{"date":"2012-05-24","series":"BRN33","value":95.09}
{"date":"2012-05-24","series":"BRN34","value":94.81}
{"date":"2012-05-24","series":"BRN35","value":94.52}
{"date":"2012-05-24","series":"BRN36","value":94.23}
{"date":"2012-05-25","series":"BRN01","value":106.83}
{"date":"2012-05-25","series":"BRN02","value":106.36}
{"date":"2012-05-25","series":"BRN03","value":105.95}
{"date":"2012-05-25","series":"BRN04","value":105.46}
{"date":"2012-05-25","series":"BRN05","value":105.13}
{"date":"2012-05-25","series":"BRN06","value":104.81}
{"date":"2012-05-25","series":"BRN07","value":104.53}
{"date":"2012-05-25","series":"BRN08","value":104.23}
{"date":"2012-05-25","series":"BRN09","value":103.92}
{"date":"2012-05-25","series":"BRN10","value":103.61}
{"date":"2012-05-25","series":"BRN11","value":103.28}
{"date":"2012-05-25","series":"BRN12","value":102.91}
{"date":"2012-05-25","series":"BRN13","value":102.58}
{"date":"2012-05-25","series":"BRN14","value":102.21}
{"date":"2012-05-25","series":"BRN15","value":101.84}
{"date":"2012-05-25","series":"BRN16","value":101.46}
{"date":"2012-05-25","series":"BRN17","value":101.07}
{"date":"2012-05-25","series":"BRN18","value":100.69}
{"date":"2012-05-25","series":"BRN19","value":100.33}
{"date":"2012-05-25","series":"BRN20","value":99.98}
{"date":"2012-05-25","series":"BRN21","value":99.62}
{"date":"2012-05-25","series":"BRN22","value":99.24}
{"date":"2012-05-25","series":"BRN23","value":98.89}
{"date":"2012-05-25","series":"BRN24","value":98.54}
{"date":"2012-05-25","series":"BRN25","value":98.26}
{"date":"2012-05-25","series":"BRN26","value":97.9}
{"date":"2012-05-25","series":"BRN27","value":97.58}
{"date":"2012-05-25","series":"BRN28","value":97.26}
{"date":"2012-05-25","series":"BRN29","value":96.94}
{"date":"2012-05-25","series":"BRN30","value":96.62}
{"date":"2012-05-25","series":"BRN31","value":96.31}
{"date":"2012-05-25","series":"BRN32","value":96}
{"date":"2012-05-25","series":"BRN33","value":95.7}
{"date":"2012-05-25","series":"BRN34","value":95.4}
{"date":"2012-05-25","series":"BRN35","value":95.09}
{"date":"2012-05-25","series":"BRN36","value":94.79}
{"date":"2012-05-28","series":"BRN01","value":107.11}
{"date":"2012-05-28","series":"BRN02","value":106.66}
{"date":"2012-05-28","series":"BRN03","value":106.24}
{"date":"2012-05-28","series":"BRN04","value":105.74}
{"date":"2012-05-28","series":"BRN05","value":105.41}
{"date":"2012-05-28","series":"BRN06","value":105.09}
{"date":"2012-05-28","series":"BRN07","value":104.79}
{"date":"2012-05-28","series":"BRN08","value":104.49}
{"date":"2012-05-28","series":"BRN09","value":104.19}
{"date":"2012-05-28","series":"BRN10","value":103.89}
{"date":"2012-05-28","series":"BRN11","value":103.56}
{"date":"2012-05-28","series":"BRN12","value":103.2}
{"date":"2012-05-28","series":"BRN13","value":102.87}
{"date":"2012-05-28","series":"BRN14","value":102.53}
{"date":"2012-05-28","series":"BRN15","value":102.15}
{"date":"2012-05-28","series":"BRN16","value":101.76}
{"date":"2012-05-28","series":"BRN17","value":101.37}
{"date":"2012-05-28","series":"BRN18","value":100.99}
{"date":"2012-05-28","series":"BRN19","value":100.63}
{"date":"2012-05-28","series":"BRN20","value":100.27}
{"date":"2012-05-28","series":"BRN21","value":99.91}
{"date":"2012-05-28","series":"BRN22","value":99.53}
{"date":"2012-05-28","series":"BRN23","value":99.18}
{"date":"2012-05-28","series":"BRN24","value":98.83}
{"date":"2012-05-28","series":"BRN25","value":98.56}
{"date":"2012-05-28","series":"BRN26","value":98.21}
{"date":"2012-05-28","series":"BRN27","value":97.89}
{"date":"2012-05-28","series":"BRN28","value":97.57}
{"date":"2012-05-28","series":"BRN29","value":97.26}
{"date":"2012-05-28","series":"BRN30","value":96.95}
{"date":"2012-05-28","series":"BRN31","value":96.64}
{"date":"2012-05-28","series":"BRN32","value":96.33}
{"date":"2012-05-28","series":"BRN33","value":96.03}
{"date":"2012-05-28","series":"BRN34","value":95.73}
{"date":"2012-05-28","series":"BRN35","value":95.42}
{"date":"2012-05-28","series":"BRN36","value":95.12}
{"date":"2012-05-29","series":"BRN01","value":106.68}
{"date":"2012-05-29","series":"BRN02","value":106.25}
{"date":"2012-05-29","series":"BRN03","value":105.87}
{"date":"2012-05-29","series":"BRN04","value":105.41}
{"date":"2012-05-29","series":"BRN05","value":105.08}
{"date":"2012-05-29","series":"BRN06","value":104.76}
{"date":"2012-05-29","series":"BRN07","value":104.47}
{"date":"2012-05-29","series":"BRN08","value":104.16}
{"date":"2012-05-29","series":"BRN09","value":103.86}
{"date":"2012-05-29","series":"BRN10","value":103.56}
{"date":"2012-05-29","series":"BRN11","value":103.24}
{"date":"2012-05-29","series":"BRN12","value":102.89}
{"date":"2012-05-29","series":"BRN13","value":102.58}
{"date":"2012-05-29","series":"BRN14","value":102.24}
{"date":"2012-05-29","series":"BRN15","value":101.86}
{"date":"2012-05-29","series":"BRN16","value":101.47}
{"date":"2012-05-29","series":"BRN17","value":101.09}
{"date":"2012-05-29","series":"BRN18","value":100.71}
{"date":"2012-05-29","series":"BRN19","value":100.35}
{"date":"2012-05-29","series":"BRN20","value":99.99}
{"date":"2012-05-29","series":"BRN21","value":99.64}
{"date":"2012-05-29","series":"BRN22","value":99.27}
{"date":"2012-05-29","series":"BRN23","value":98.92}
{"date":"2012-05-29","series":"BRN24","value":98.58}
{"date":"2012-05-29","series":"BRN25","value":98.31}
{"date":"2012-05-29","series":"BRN26","value":97.97}
{"date":"2012-05-29","series":"BRN27","value":97.65}
{"date":"2012-05-29","series":"BRN28","value":97.33}
{"date":"2012-05-29","series":"BRN29","value":97.02}
{"date":"2012-05-29","series":"BRN30","value":96.71}
{"date":"2012-05-29","series":"BRN31","value":96.4}
{"date":"2012-05-29","series":"BRN32","value":96.09}
{"date":"2012-05-29","series":"BRN33","value":95.79}
{"date":"2012-05-29","series":"BRN34","value":95.49}
{"date":"2012-05-29","series":"BRN35","value":95.19}
{"date":"2012-05-29","series":"BRN36","value":94.9}
{"date":"2012-05-30","series":"BRN01","value":103.47}
{"date":"2012-05-30","series":"BRN02","value":103.07}
{"date":"2012-05-30","series":"BRN03","value":102.72}
{"date":"2012-05-30","series":"BRN04","value":102.3}
{"date":"2012-05-30","series":"BRN05","value":102.03}
{"date":"2012-05-30","series":"BRN06","value":101.79}
{"date":"2012-05-30","series":"BRN07","value":101.57}
{"date":"2012-05-30","series":"BRN08","value":101.32}
{"date":"2012-05-30","series":"BRN09","value":101.09}
{"date":"2012-05-30","series":"BRN10","value":100.85}
{"date":"2012-05-30","series":"BRN11","value":100.6}
{"date":"2012-05-30","series":"BRN12","value":100.32}
{"date":"2012-05-30","series":"BRN13","value":100.06}
{"date":"2012-05-30","series":"BRN14","value":99.78}
{"date":"2012-05-30","series":"BRN15","value":99.46}
{"date":"2012-05-30","series":"BRN16","value":99.13}
{"date":"2012-05-30","series":"BRN17","value":98.81}
{"date":"2012-05-30","series":"BRN18","value":98.49}
{"date":"2012-05-30","series":"BRN19","value":98.17}
{"date":"2012-05-30","series":"BRN20","value":97.86}
{"date":"2012-05-30","series":"BRN21","value":97.55}
{"date":"2012-05-30","series":"BRN22","value":97.25}
{"date":"2012-05-30","series":"BRN23","value":96.95}
{"date":"2012-05-30","series":"BRN24","value":96.65}
{"date":"2012-05-30","series":"BRN25","value":96.42}
{"date":"2012-05-30","series":"BRN26","value":96.13}
{"date":"2012-05-30","series":"BRN27","value":95.85}
{"date":"2012-05-30","series":"BRN28","value":95.57}
{"date":"2012-05-30","series":"BRN29","value":95.29}
{"date":"2012-05-30","series":"BRN30","value":95.02}
{"date":"2012-05-30","series":"BRN31","value":94.72}
{"date":"2012-05-30","series":"BRN32","value":94.43}
{"date":"2012-05-30","series":"BRN33","value":94.14}
{"date":"2012-05-30","series":"BRN34","value":93.85}
{"date":"2012-05-30","series":"BRN35","value":93.58}
{"date":"2012-05-30","series":"BRN36","value":93.31}
{"date":"2012-05-31","series":"BRN01","value":101.87}
{"date":"2012-05-31","series":"BRN02","value":101.43}
{"date":"2012-05-31","series":"BRN03","value":101.11}
{"date":"2012-05-31","series":"BRN04","value":100.74}
{"date":"2012-05-31","series":"BRN05","value":100.52}
{"date":"2012-05-31","series":"BRN06","value":100.33}
{"date":"2012-05-31","series":"BRN07","value":100.14}
{"date":"2012-05-31","series":"BRN08","value":99.93}
{"date":"2012-05-31","series":"BRN09","value":99.73}
{"date":"2012-05-31","series":"BRN10","value":99.53}
{"date":"2012-05-31","series":"BRN11","value":99.31}
{"date":"2012-05-31","series":"BRN12","value":99.07}
{"date":"2012-05-31","series":"BRN13","value":98.85}
{"date":"2012-05-31","series":"BRN14","value":98.6}
{"date":"2012-05-31","series":"BRN15","value":98.31}
{"date":"2012-05-31","series":"BRN16","value":98.02}
{"date":"2012-05-31","series":"BRN17","value":97.73}
{"date":"2012-05-31","series":"BRN18","value":97.45}
{"date":"2012-05-31","series":"BRN19","value":97.17}
{"date":"2012-05-31","series":"BRN20","value":96.89}
{"date":"2012-05-31","series":"BRN21","value":96.61}
{"date":"2012-05-31","series":"BRN22","value":96.34}
{"date":"2012-05-31","series":"BRN23","value":96.07}
{"date":"2012-05-31","series":"BRN24","value":95.81}
{"date":"2012-05-31","series":"BRN25","value":95.59}
{"date":"2012-05-31","series":"BRN26","value":95.34}
{"date":"2012-05-31","series":"BRN27","value":95.09}
{"date":"2012-05-31","series":"BRN28","value":94.84}
{"date":"2012-05-31","series":"BRN29","value":94.59}
{"date":"2012-05-31","series":"BRN30","value":94.35}
{"date":"2012-05-31","series":"BRN31","value":94.08}
{"date":"2012-05-31","series":"BRN32","value":93.82}
{"date":"2012-05-31","series":"BRN33","value":93.57}
{"date":"2012-05-31","series":"BRN34","value":93.32}
{"date":"2012-05-31","series":"BRN35","value":93.07}
{"date":"2012-05-31","series":"BRN36","value":92.83}
{"date":"2012-06-01","series":"BRN01","value":98.43}
{"date":"2012-06-01","series":"BRN02","value":97.98}
{"date":"2012-06-01","series":"BRN03","value":97.67}
{"date":"2012-06-01","series":"BRN04","value":97.34}
{"date":"2012-06-01","series":"BRN05","value":97.18}
{"date":"2012-06-01","series":"BRN06","value":97.03}
{"date":"2012-06-01","series":"BRN07","value":96.9}
{"date":"2012-06-01","series":"BRN08","value":96.76}
{"date":"2012-06-01","series":"BRN09","value":96.64}
{"date":"2012-06-01","series":"BRN10","value":96.51}
{"date":"2012-06-01","series":"BRN11","value":96.36}
{"date":"2012-06-01","series":"BRN12","value":96.19}
{"date":"2012-06-01","series":"BRN13","value":96.04}
{"date":"2012-06-01","series":"BRN14","value":95.86}
{"date":"2012-06-01","series":"BRN15","value":95.64}
{"date":"2012-06-01","series":"BRN16","value":95.4}
{"date":"2012-06-01","series":"BRN17","value":95.18}
{"date":"2012-06-01","series":"BRN18","value":94.96}
{"date":"2012-06-01","series":"BRN19","value":94.76}
{"date":"2012-06-01","series":"BRN20","value":94.57}
{"date":"2012-06-01","series":"BRN21","value":94.36}
{"date":"2012-06-01","series":"BRN22","value":94.17}
{"date":"2012-06-01","series":"BRN23","value":93.99}
{"date":"2012-06-01","series":"BRN24","value":93.81}
{"date":"2012-06-01","series":"BRN25","value":93.68}
{"date":"2012-06-01","series":"BRN26","value":93.52}
{"date":"2012-06-01","series":"BRN27","value":93.36}
{"date":"2012-06-01","series":"BRN28","value":93.2}
{"date":"2012-06-01","series":"BRN29","value":93.04}
{"date":"2012-06-01","series":"BRN30","value":92.88}
{"date":"2012-06-01","series":"BRN31","value":92.69}
{"date":"2012-06-01","series":"BRN32","value":92.5}
{"date":"2012-06-01","series":"BRN33","value":92.32}
{"date":"2012-06-01","series":"BRN34","value":92.14}
{"date":"2012-06-01","series":"BRN35","value":91.96}
{"date":"2012-06-01","series":"BRN36","value":91.79}
{"date":"2012-06-04","series":"BRN01","value":98.85}
{"date":"2012-06-04","series":"BRN02","value":98.37}
{"date":"2012-06-04","series":"BRN03","value":98.04}
{"date":"2012-06-04","series":"BRN04","value":97.66}
{"date":"2012-06-04","series":"BRN05","value":97.45}
{"date":"2012-06-04","series":"BRN06","value":97.26}
{"date":"2012-06-04","series":"BRN07","value":97.09}
{"date":"2012-06-04","series":"BRN08","value":96.91}
{"date":"2012-06-04","series":"BRN09","value":96.75}
{"date":"2012-06-04","series":"BRN10","value":96.59}
{"date":"2012-06-04","series":"BRN11","value":96.4}
{"date":"2012-06-04","series":"BRN12","value":96.19}
{"date":"2012-06-04","series":"BRN13","value":96.01}
{"date":"2012-06-04","series":"BRN14","value":95.79}
{"date":"2012-06-04","series":"BRN15","value":95.54}
{"date":"2012-06-04","series":"BRN16","value":95.28}
{"date":"2012-06-04","series":"BRN17","value":95.04}
{"date":"2012-06-04","series":"BRN18","value":94.8}
{"date":"2012-06-04","series":"BRN19","value":94.58}
{"date":"2012-06-04","series":"BRN20","value":94.36}
{"date":"2012-06-04","series":"BRN21","value":94.14}
{"date":"2012-06-04","series":"BRN22","value":93.92}
{"date":"2012-06-04","series":"BRN23","value":93.7}
{"date":"2012-06-04","series":"BRN24","value":93.48}
{"date":"2012-06-04","series":"BRN25","value":93.29}
{"date":"2012-06-04","series":"BRN26","value":93.1}
{"date":"2012-06-04","series":"BRN27","value":92.91}
{"date":"2012-06-04","series":"BRN28","value":92.72}
{"date":"2012-06-04","series":"BRN29","value":92.53}
{"date":"2012-06-04","series":"BRN30","value":92.34}
{"date":"2012-06-04","series":"BRN31","value":92.13}
{"date":"2012-06-04","series":"BRN32","value":91.92}
{"date":"2012-06-04","series":"BRN33","value":91.71}
{"date":"2012-06-04","series":"BRN34","value":91.5}
{"date":"2012-06-04","series":"BRN35","value":91.3}
{"date":"2012-06-04","series":"BRN36","value":91.1}
{"date":"2012-06-05","series":"BRN01","value":98.84}
{"date":"2012-06-05","series":"BRN02","value":98.36}
{"date":"2012-06-05","series":"BRN03","value":98.05}
{"date":"2012-06-05","series":"BRN04","value":97.66}
{"date":"2012-06-05","series":"BRN05","value":97.43}
{"date":"2012-06-05","series":"BRN06","value":97.21}
{"date":"2012-06-05","series":"BRN07","value":97.02}
{"date":"2012-06-05","series":"BRN08","value":96.83}
{"date":"2012-06-05","series":"BRN09","value":96.66}
{"date":"2012-06-05","series":"BRN10","value":96.48}
{"date":"2012-06-05","series":"BRN11","value":96.28}
{"date":"2012-06-05","series":"BRN12","value":96.05}
{"date":"2012-06-05","series":"BRN13","value":95.85}
{"date":"2012-06-05","series":"BRN14","value":95.62}
{"date":"2012-06-05","series":"BRN15","value":95.36}
{"date":"2012-06-05","series":"BRN16","value":95.1}
{"date":"2012-06-05","series":"BRN17","value":94.84}
{"date":"2012-06-05","series":"BRN18","value":94.59}
{"date":"2012-06-05","series":"BRN19","value":94.35}
{"date":"2012-06-05","series":"BRN20","value":94.11}
{"date":"2012-06-05","series":"BRN21","value":93.87}
{"date":"2012-06-05","series":"BRN22","value":93.63}
{"date":"2012-06-05","series":"BRN23","value":93.4}
{"date":"2012-06-05","series":"BRN24","value":93.17}
{"date":"2012-06-05","series":"BRN25","value":92.97}
{"date":"2012-06-05","series":"BRN26","value":92.77}
{"date":"2012-06-05","series":"BRN27","value":92.56}
{"date":"2012-06-05","series":"BRN28","value":92.35}
{"date":"2012-06-05","series":"BRN29","value":92.14}
{"date":"2012-06-05","series":"BRN30","value":91.93}
{"date":"2012-06-05","series":"BRN31","value":91.71}
{"date":"2012-06-05","series":"BRN32","value":91.49}
{"date":"2012-06-05","series":"BRN33","value":91.28}
{"date":"2012-06-05","series":"BRN34","value":91.07}
{"date":"2012-06-05","series":"BRN35","value":90.86}
{"date":"2012-06-05","series":"BRN36","value":90.65}
{"date":"2012-06-06","series":"BRN01","value":100.64}
{"date":"2012-06-06","series":"BRN02","value":100.13}
{"date":"2012-06-06","series":"BRN03","value":99.77}
{"date":"2012-06-06","series":"BRN04","value":99.35}
{"date":"2012-06-06","series":"BRN05","value":99.13}
{"date":"2012-06-06","series":"BRN06","value":98.93}
{"date":"2012-06-06","series":"BRN07","value":98.73}
{"date":"2012-06-06","series":"BRN08","value":98.53}
{"date":"2012-06-06","series":"BRN09","value":98.35}
{"date":"2012-06-06","series":"BRN10","value":98.17}
{"date":"2012-06-06","series":"BRN11","value":97.97}
{"date":"2012-06-06","series":"BRN12","value":97.75}
{"date":"2012-06-06","series":"BRN13","value":97.56}
{"date":"2012-06-06","series":"BRN14","value":97.34}
{"date":"2012-06-06","series":"BRN15","value":97.09}
{"date":"2012-06-06","series":"BRN16","value":96.83}
{"date":"2012-06-06","series":"BRN17","value":96.57}
{"date":"2012-06-06","series":"BRN18","value":96.33}
{"date":"2012-06-06","series":"BRN19","value":96.09}
{"date":"2012-06-06","series":"BRN20","value":95.85}
{"date":"2012-06-06","series":"BRN21","value":95.63}
{"date":"2012-06-06","series":"BRN22","value":95.41}
{"date":"2012-06-06","series":"BRN23","value":95.18}
{"date":"2012-06-06","series":"BRN24","value":94.95}
{"date":"2012-06-06","series":"BRN25","value":94.74}
{"date":"2012-06-06","series":"BRN26","value":94.53}
{"date":"2012-06-06","series":"BRN27","value":94.33}
{"date":"2012-06-06","series":"BRN28","value":94.13}
{"date":"2012-06-06","series":"BRN29","value":93.93}
{"date":"2012-06-06","series":"BRN30","value":93.73}
{"date":"2012-06-06","series":"BRN31","value":93.52}
{"date":"2012-06-06","series":"BRN32","value":93.31}
{"date":"2012-06-06","series":"BRN33","value":93.1}
{"date":"2012-06-06","series":"BRN34","value":92.89}
{"date":"2012-06-06","series":"BRN35","value":92.69}
{"date":"2012-06-06","series":"BRN36","value":92.49}
{"date":"2012-06-07","series":"BRN01","value":99.93}
{"date":"2012-06-07","series":"BRN02","value":99.48}
{"date":"2012-06-07","series":"BRN03","value":99.21}
{"date":"2012-06-07","series":"BRN04","value":98.85}
{"date":"2012-06-07","series":"BRN05","value":98.67}
{"date":"2012-06-07","series":"BRN06","value":98.53}
{"date":"2012-06-07","series":"BRN07","value":98.4}
{"date":"2012-06-07","series":"BRN08","value":98.24}
{"date":"2012-06-07","series":"BRN09","value":98.09}
{"date":"2012-06-07","series":"BRN10","value":97.94}
{"date":"2012-06-07","series":"BRN11","value":97.77}
{"date":"2012-06-07","series":"BRN12","value":97.57}
{"date":"2012-06-07","series":"BRN13","value":97.42}
{"date":"2012-06-07","series":"BRN14","value":97.23}
{"date":"2012-06-07","series":"BRN15","value":97.01}
{"date":"2012-06-07","series":"BRN16","value":96.77}
{"date":"2012-06-07","series":"BRN17","value":96.55}
{"date":"2012-06-07","series":"BRN18","value":96.33}
{"date":"2012-06-07","series":"BRN19","value":96.11}
{"date":"2012-06-07","series":"BRN20","value":95.88}
{"date":"2012-06-07","series":"BRN21","value":95.65}
{"date":"2012-06-07","series":"BRN22","value":95.43}
{"date":"2012-06-07","series":"BRN23","value":95.2}
{"date":"2012-06-07","series":"BRN24","value":94.97}
{"date":"2012-06-07","series":"BRN25","value":94.76}
{"date":"2012-06-07","series":"BRN26","value":94.55}
{"date":"2012-06-07","series":"BRN27","value":94.35}
{"date":"2012-06-07","series":"BRN28","value":94.15}
{"date":"2012-06-07","series":"BRN29","value":93.95}
{"date":"2012-06-07","series":"BRN30","value":93.75}
{"date":"2012-06-07","series":"BRN31","value":93.54}
{"date":"2012-06-07","series":"BRN32","value":93.33}
{"date":"2012-06-07","series":"BRN33","value":93.12}
{"date":"2012-06-07","series":"BRN34","value":92.91}
{"date":"2012-06-07","series":"BRN35","value":92.71}
{"date":"2012-06-07","series":"BRN36","value":92.51}
{"date":"2012-06-08","series":"BRN01","value":99.47}
{"date":"2012-06-08","series":"BRN02","value":99.15}
{"date":"2012-06-08","series":"BRN03","value":99.01}
{"date":"2012-06-08","series":"BRN04","value":98.7}
{"date":"2012-06-08","series":"BRN05","value":98.54}
{"date":"2012-06-08","series":"BRN06","value":98.42}
{"date":"2012-06-08","series":"BRN07","value":98.31}
{"date":"2012-06-08","series":"BRN08","value":98.18}
{"date":"2012-06-08","series":"BRN09","value":98.05}
{"date":"2012-06-08","series":"BRN10","value":97.92}
{"date":"2012-06-08","series":"BRN11","value":97.76}
{"date":"2012-06-08","series":"BRN12","value":97.59}
{"date":"2012-06-08","series":"BRN13","value":97.46}
{"date":"2012-06-08","series":"BRN14","value":97.29}
{"date":"2012-06-08","series":"BRN15","value":97.08}
{"date":"2012-06-08","series":"BRN16","value":96.85}
{"date":"2012-06-08","series":"BRN17","value":96.63}
{"date":"2012-06-08","series":"BRN18","value":96.42}
{"date":"2012-06-08","series":"BRN19","value":96.2}
{"date":"2012-06-08","series":"BRN20","value":95.99}
{"date":"2012-06-08","series":"BRN21","value":95.78}
{"date":"2012-06-08","series":"BRN22","value":95.57}
{"date":"2012-06-08","series":"BRN23","value":95.36}
{"date":"2012-06-08","series":"BRN24","value":95.16}
{"date":"2012-06-08","series":"BRN25","value":94.96}
{"date":"2012-06-08","series":"BRN26","value":94.76}
{"date":"2012-06-08","series":"BRN27","value":94.56}
{"date":"2012-06-08","series":"BRN28","value":94.36}
{"date":"2012-06-08","series":"BRN29","value":94.16}
{"date":"2012-06-08","series":"BRN30","value":93.96}
{"date":"2012-06-08","series":"BRN31","value":93.74}
{"date":"2012-06-08","series":"BRN32","value":93.53}
{"date":"2012-06-08","series":"BRN33","value":93.32}
{"date":"2012-06-08","series":"BRN34","value":93.11}
{"date":"2012-06-08","series":"BRN35","value":92.9}
{"date":"2012-06-08","series":"BRN36","value":92.69}
{"date":"2012-06-11","series":"BRN01","value":98}
{"date":"2012-06-11","series":"BRN02","value":97.73}
{"date":"2012-06-11","series":"BRN03","value":97.65}
{"date":"2012-06-11","series":"BRN04","value":97.38}
{"date":"2012-06-11","series":"BRN05","value":97.25}
{"date":"2012-06-11","series":"BRN06","value":97.15}
{"date":"2012-06-11","series":"BRN07","value":97.05}
{"date":"2012-06-11","series":"BRN08","value":96.92}
{"date":"2012-06-11","series":"BRN09","value":96.81}
{"date":"2012-06-11","series":"BRN10","value":96.69}
{"date":"2012-06-11","series":"BRN11","value":96.55}
{"date":"2012-06-11","series":"BRN12","value":96.42}
{"date":"2012-06-11","series":"BRN13","value":96.32}
{"date":"2012-06-11","series":"BRN14","value":96.17}
{"date":"2012-06-11","series":"BRN15","value":96}
{"date":"2012-06-11","series":"BRN16","value":95.82}
{"date":"2012-06-11","series":"BRN17","value":95.64}
{"date":"2012-06-11","series":"BRN18","value":95.46}
{"date":"2012-06-11","series":"BRN19","value":95.26}
{"date":"2012-06-11","series":"BRN20","value":95.06}
{"date":"2012-06-11","series":"BRN21","value":94.87}
{"date":"2012-06-11","series":"BRN22","value":94.69}
{"date":"2012-06-11","series":"BRN23","value":94.51}
{"date":"2012-06-11","series":"BRN24","value":94.33}
{"date":"2012-06-11","series":"BRN25","value":94.15}
{"date":"2012-06-11","series":"BRN26","value":93.97}
{"date":"2012-06-11","series":"BRN27","value":93.79}
{"date":"2012-06-11","series":"BRN28","value":93.62}
{"date":"2012-06-11","series":"BRN29","value":93.45}
{"date":"2012-06-11","series":"BRN30","value":93.28}
{"date":"2012-06-11","series":"BRN31","value":93.07}
{"date":"2012-06-11","series":"BRN32","value":92.87}
{"date":"2012-06-11","series":"BRN33","value":92.68}
{"date":"2012-06-11","series":"BRN34","value":92.49}
{"date":"2012-06-11","series":"BRN35","value":92.3}
{"date":"2012-06-11","series":"BRN36","value":92.11}
{"date":"2012-06-12","series":"BRN01","value":97.14}
{"date":"2012-06-12","series":"BRN02","value":96.97}
{"date":"2012-06-12","series":"BRN03","value":97.03}
{"date":"2012-06-12","series":"BRN04","value":96.89}
{"date":"2012-06-12","series":"BRN05","value":96.87}
{"date":"2012-06-12","series":"BRN06","value":96.86}
{"date":"2012-06-12","series":"BRN07","value":96.83}
{"date":"2012-06-12","series":"BRN08","value":96.76}
{"date":"2012-06-12","series":"BRN09","value":96.69}
{"date":"2012-06-12","series":"BRN10","value":96.6}
{"date":"2012-06-12","series":"BRN11","value":96.5}
{"date":"2012-06-12","series":"BRN12","value":96.41}
{"date":"2012-06-12","series":"BRN13","value":96.33}
{"date":"2012-06-12","series":"BRN14","value":96.21}
{"date":"2012-06-12","series":"BRN15","value":96.06}
{"date":"2012-06-12","series":"BRN16","value":95.9}
{"date":"2012-06-12","series":"BRN17","value":95.73}
{"date":"2012-06-12","series":"BRN18","value":95.56}
{"date":"2012-06-12","series":"BRN19","value":95.37}
{"date":"2012-06-12","series":"BRN20","value":95.18}
{"date":"2012-06-12","series":"BRN21","value":95}
{"date":"2012-06-12","series":"BRN22","value":94.83}
{"date":"2012-06-12","series":"BRN23","value":94.66}
{"date":"2012-06-12","series":"BRN24","value":94.5}
{"date":"2012-06-12","series":"BRN25","value":94.33}
{"date":"2012-06-12","series":"BRN26","value":94.17}
{"date":"2012-06-12","series":"BRN27","value":94}
{"date":"2012-06-12","series":"BRN28","value":93.84}
{"date":"2012-06-12","series":"BRN29","value":93.68}
{"date":"2012-06-12","series":"BRN30","value":93.52}
{"date":"2012-06-12","series":"BRN31","value":93.32}
{"date":"2012-06-12","series":"BRN32","value":93.13}
{"date":"2012-06-12","series":"BRN33","value":92.94}
{"date":"2012-06-12","series":"BRN34","value":92.76}
{"date":"2012-06-12","series":"BRN35","value":92.58}
{"date":"2012-06-12","series":"BRN36","value":92.4}
{"date":"2012-06-13","series":"BRN01","value":97.13}
{"date":"2012-06-13","series":"BRN02","value":96.72}
{"date":"2012-06-13","series":"BRN03","value":96.66}
{"date":"2012-06-13","series":"BRN04","value":96.43}
{"date":"2012-06-13","series":"BRN05","value":96.38}
{"date":"2012-06-13","series":"BRN06","value":96.36}
{"date":"2012-06-13","series":"BRN07","value":96.32}
{"date":"2012-06-13","series":"BRN08","value":96.25}
{"date":"2012-06-13","series":"BRN09","value":96.18}
{"date":"2012-06-13","series":"BRN10","value":96.09}
{"date":"2012-06-13","series":"BRN11","value":95.99}
{"date":"2012-06-13","series":"BRN12","value":95.89}
{"date":"2012-06-13","series":"BRN13","value":95.81}
{"date":"2012-06-13","series":"BRN14","value":95.69}
{"date":"2012-06-13","series":"BRN15","value":95.53}
{"date":"2012-06-13","series":"BRN16","value":95.35}
{"date":"2012-06-13","series":"BRN17","value":95.16}
{"date":"2012-06-13","series":"BRN18","value":94.97}
{"date":"2012-06-13","series":"BRN19","value":94.78}
{"date":"2012-06-13","series":"BRN20","value":94.59}
{"date":"2012-06-13","series":"BRN21","value":94.41}
{"date":"2012-06-13","series":"BRN22","value":94.23}
{"date":"2012-06-13","series":"BRN23","value":94.06}
{"date":"2012-06-13","series":"BRN24","value":93.89}
{"date":"2012-06-13","series":"BRN25","value":93.72}
{"date":"2012-06-13","series":"BRN26","value":93.55}
{"date":"2012-06-13","series":"BRN27","value":93.38}
{"date":"2012-06-13","series":"BRN28","value":93.22}
{"date":"2012-06-13","series":"BRN29","value":93.06}
{"date":"2012-06-13","series":"BRN30","value":92.9}
{"date":"2012-06-13","series":"BRN31","value":92.71}
{"date":"2012-06-13","series":"BRN32","value":92.53}
{"date":"2012-06-13","series":"BRN33","value":92.36}
{"date":"2012-06-13","series":"BRN34","value":92.19}
{"date":"2012-06-13","series":"BRN35","value":92.02}
{"date":"2012-06-13","series":"BRN36","value":91.86}
{"date":"2012-06-14","series":"BRN01","value":97.03}
{"date":"2012-06-14","series":"BRN02","value":97.17}
{"date":"2012-06-14","series":"BRN03","value":97.14}
{"date":"2012-06-14","series":"BRN04","value":96.95}
{"date":"2012-06-14","series":"BRN05","value":96.93}
{"date":"2012-06-14","series":"BRN06","value":96.91}
{"date":"2012-06-14","series":"BRN07","value":96.87}
{"date":"2012-06-14","series":"BRN08","value":96.79}
{"date":"2012-06-14","series":"BRN09","value":96.71}
{"date":"2012-06-14","series":"BRN10","value":96.61}
{"date":"2012-06-14","series":"BRN11","value":96.51}
{"date":"2012-06-14","series":"BRN12","value":96.4}
{"date":"2012-06-14","series":"BRN13","value":96.3}
{"date":"2012-06-14","series":"BRN14","value":96.17}
{"date":"2012-06-14","series":"BRN15","value":96}
{"date":"2012-06-14","series":"BRN16","value":95.8}
{"date":"2012-06-14","series":"BRN17","value":95.59}
{"date":"2012-06-14","series":"BRN18","value":95.38}
{"date":"2012-06-14","series":"BRN19","value":95.18}
{"date":"2012-06-14","series":"BRN20","value":94.97}
{"date":"2012-06-14","series":"BRN21","value":94.74}
{"date":"2012-06-14","series":"BRN22","value":94.51}
{"date":"2012-06-14","series":"BRN23","value":94.3}
{"date":"2012-06-14","series":"BRN24","value":94.11}
{"date":"2012-06-14","series":"BRN25","value":93.9}
{"date":"2012-06-14","series":"BRN26","value":93.69}
{"date":"2012-06-14","series":"BRN27","value":93.49}
{"date":"2012-06-14","series":"BRN28","value":93.29}
{"date":"2012-06-14","series":"BRN29","value":93.09}
{"date":"2012-06-14","series":"BRN30","value":92.89}
{"date":"2012-06-14","series":"BRN31","value":92.66}
{"date":"2012-06-14","series":"BRN32","value":92.44}
{"date":"2012-06-14","series":"BRN33","value":92.22}
{"date":"2012-06-14","series":"BRN34","value":92.01}
{"date":"2012-06-14","series":"BRN35","value":91.8}
{"date":"2012-06-14","series":"BRN36","value":91.59}
{"date":"2012-06-15","series":"BRN01","value":97.61}
{"date":"2012-06-15","series":"BRN02","value":97.55}
{"date":"2012-06-15","series":"BRN03","value":97.36}
{"date":"2012-06-15","series":"BRN04","value":97.31}
{"date":"2012-06-15","series":"BRN05","value":97.23}
{"date":"2012-06-15","series":"BRN06","value":97.14}
{"date":"2012-06-15","series":"BRN07","value":97.02}
{"date":"2012-06-15","series":"BRN08","value":96.89}
{"date":"2012-06-15","series":"BRN09","value":96.75}
{"date":"2012-06-15","series":"BRN10","value":96.61}
{"date":"2012-06-15","series":"BRN11","value":96.46}
{"date":"2012-06-15","series":"BRN12","value":96.31}
{"date":"2012-06-15","series":"BRN13","value":96.13}
{"date":"2012-06-15","series":"BRN14","value":95.91}
{"date":"2012-06-15","series":"BRN15","value":95.66}
{"date":"2012-06-15","series":"BRN16","value":95.4}
{"date":"2012-06-15","series":"BRN17","value":95.14}
{"date":"2012-06-15","series":"BRN18","value":94.88}
{"date":"2012-06-15","series":"BRN19","value":94.61}
{"date":"2012-06-15","series":"BRN20","value":94.32}
{"date":"2012-06-15","series":"BRN21","value":94.03}
{"date":"2012-06-15","series":"BRN22","value":93.76}
{"date":"2012-06-15","series":"BRN23","value":93.5}
{"date":"2012-06-15","series":"BRN24","value":93.24}
{"date":"2012-06-15","series":"BRN25","value":92.99}
{"date":"2012-06-15","series":"BRN26","value":92.74}
{"date":"2012-06-15","series":"BRN27","value":92.5}
{"date":"2012-06-15","series":"BRN28","value":92.26}
{"date":"2012-06-15","series":"BRN29","value":92.02}
{"date":"2012-06-15","series":"BRN30","value":91.75}
{"date":"2012-06-15","series":"BRN31","value":91.48}
{"date":"2012-06-15","series":"BRN32","value":91.22}
{"date":"2012-06-15","series":"BRN33","value":90.96}
{"date":"2012-06-15","series":"BRN34","value":90.7}
{"date":"2012-06-15","series":"BRN35","value":90.45}
{"date":"2012-06-15","series":"BRN36","value":90.23}
{"date":"2012-06-18","series":"BRN01","value":96.05}
{"date":"2012-06-18","series":"BRN02","value":96.08}
{"date":"2012-06-18","series":"BRN03","value":95.95}
{"date":"2012-06-18","series":"BRN04","value":95.96}
{"date":"2012-06-18","series":"BRN05","value":95.94}
{"date":"2012-06-18","series":"BRN06","value":95.89}
{"date":"2012-06-18","series":"BRN07","value":95.82}
{"date":"2012-06-18","series":"BRN08","value":95.73}
{"date":"2012-06-18","series":"BRN09","value":95.63}
{"date":"2012-06-18","series":"BRN10","value":95.53}
{"date":"2012-06-18","series":"BRN11","value":95.42}
{"date":"2012-06-18","series":"BRN12","value":95.3}
{"date":"2012-06-18","series":"BRN13","value":95.14}
{"date":"2012-06-18","series":"BRN14","value":94.95}
{"date":"2012-06-18","series":"BRN15","value":94.73}
{"date":"2012-06-18","series":"BRN16","value":94.51}
{"date":"2012-06-18","series":"BRN17","value":94.28}
{"date":"2012-06-18","series":"BRN18","value":94.05}
{"date":"2012-06-18","series":"BRN19","value":93.81}
{"date":"2012-06-18","series":"BRN20","value":93.54}
{"date":"2012-06-18","series":"BRN21","value":93.29}
{"date":"2012-06-18","series":"BRN22","value":93.06}
{"date":"2012-06-18","series":"BRN23","value":92.83}
{"date":"2012-06-18","series":"BRN24","value":92.59}
{"date":"2012-06-18","series":"BRN25","value":92.36}
{"date":"2012-06-18","series":"BRN26","value":92.13}
{"date":"2012-06-18","series":"BRN27","value":91.91}
{"date":"2012-06-18","series":"BRN28","value":91.68}
{"date":"2012-06-18","series":"BRN29","value":91.46}
{"date":"2012-06-18","series":"BRN30","value":91.21}
{"date":"2012-06-18","series":"BRN31","value":90.95}
{"date":"2012-06-18","series":"BRN32","value":90.7}
{"date":"2012-06-18","series":"BRN33","value":90.45}
{"date":"2012-06-18","series":"BRN34","value":90.21}
{"date":"2012-06-18","series":"BRN35","value":89.98}
{"date":"2012-06-18","series":"BRN36","value":89.79}
{"date":"2012-06-19","series":"BRN01","value":95.76}
{"date":"2012-06-19","series":"BRN02","value":95.89}
{"date":"2012-06-19","series":"BRN03","value":95.82}
{"date":"2012-06-19","series":"BRN04","value":95.91}
{"date":"2012-06-19","series":"BRN05","value":95.96}
{"date":"2012-06-19","series":"BRN06","value":95.97}
{"date":"2012-06-19","series":"BRN07","value":95.96}
{"date":"2012-06-19","series":"BRN08","value":95.94}
{"date":"2012-06-19","series":"BRN09","value":95.9}
{"date":"2012-06-19","series":"BRN10","value":95.85}
{"date":"2012-06-19","series":"BRN11","value":95.79}
{"date":"2012-06-19","series":"BRN12","value":95.73}
{"date":"2012-06-19","series":"BRN13","value":95.63}
{"date":"2012-06-19","series":"BRN14","value":95.49}
{"date":"2012-06-19","series":"BRN15","value":95.32}
{"date":"2012-06-19","series":"BRN16","value":95.15}
{"date":"2012-06-19","series":"BRN17","value":94.97}
{"date":"2012-06-19","series":"BRN18","value":94.77}
{"date":"2012-06-19","series":"BRN19","value":94.56}
{"date":"2012-06-19","series":"BRN20","value":94.33}
{"date":"2012-06-19","series":"BRN21","value":94.12}
{"date":"2012-06-19","series":"BRN22","value":93.93}
{"date":"2012-06-19","series":"BRN23","value":93.75}
{"date":"2012-06-19","series":"BRN24","value":93.55}
{"date":"2012-06-19","series":"BRN25","value":93.35}
{"date":"2012-06-19","series":"BRN26","value":93.14}
{"date":"2012-06-19","series":"BRN27","value":92.94}
{"date":"2012-06-19","series":"BRN28","value":92.73}
{"date":"2012-06-19","series":"BRN29","value":92.53}
{"date":"2012-06-19","series":"BRN30","value":92.3}
{"date":"2012-06-19","series":"BRN31","value":92.06}
{"date":"2012-06-19","series":"BRN32","value":91.83}
{"date":"2012-06-19","series":"BRN33","value":91.6}
{"date":"2012-06-19","series":"BRN34","value":91.38}
{"date":"2012-06-19","series":"BRN35","value":91.17}
{"date":"2012-06-19","series":"BRN36","value":90.99}
{"date":"2012-06-20","series":"BRN01","value":92.69}
{"date":"2012-06-20","series":"BRN02","value":93}
{"date":"2012-06-20","series":"BRN03","value":93.14}
{"date":"2012-06-20","series":"BRN04","value":93.4}
{"date":"2012-06-20","series":"BRN05","value":93.59}
{"date":"2012-06-20","series":"BRN06","value":93.73}
{"date":"2012-06-20","series":"BRN07","value":93.82}
{"date":"2012-06-20","series":"BRN08","value":93.88}
{"date":"2012-06-20","series":"BRN09","value":93.92}
{"date":"2012-06-20","series":"BRN10","value":93.94}
{"date":"2012-06-20","series":"BRN11","value":93.94}
{"date":"2012-06-20","series":"BRN12","value":93.94}
{"date":"2012-06-20","series":"BRN13","value":93.89}
{"date":"2012-06-20","series":"BRN14","value":93.8}
{"date":"2012-06-20","series":"BRN15","value":93.69}
{"date":"2012-06-20","series":"BRN16","value":93.59}
{"date":"2012-06-20","series":"BRN17","value":93.48}
{"date":"2012-06-20","series":"BRN18","value":93.37}
{"date":"2012-06-20","series":"BRN19","value":93.25}
{"date":"2012-06-20","series":"BRN20","value":93.1}
{"date":"2012-06-20","series":"BRN21","value":92.98}
{"date":"2012-06-20","series":"BRN22","value":92.87}
{"date":"2012-06-20","series":"BRN23","value":92.77}
{"date":"2012-06-20","series":"BRN24","value":92.65}
{"date":"2012-06-20","series":"BRN25","value":92.53}
{"date":"2012-06-20","series":"BRN26","value":92.4}
{"date":"2012-06-20","series":"BRN27","value":92.28}
{"date":"2012-06-20","series":"BRN28","value":92.14}
{"date":"2012-06-20","series":"BRN29","value":92.01}
{"date":"2012-06-20","series":"BRN30","value":91.86}
{"date":"2012-06-20","series":"BRN31","value":91.7}
{"date":"2012-06-20","series":"BRN32","value":91.55}
{"date":"2012-06-20","series":"BRN33","value":91.4}
{"date":"2012-06-20","series":"BRN34","value":91.26}
{"date":"2012-06-20","series":"BRN35","value":91.12}
{"date":"2012-06-20","series":"BRN36","value":91.04}
{"date":"2012-06-21","series":"BRN01","value":89.23}
{"date":"2012-06-21","series":"BRN02","value":89.61}
{"date":"2012-06-21","series":"BRN03","value":89.79}
{"date":"2012-06-21","series":"BRN04","value":90.15}
{"date":"2012-06-21","series":"BRN05","value":90.44}
{"date":"2012-06-21","series":"BRN06","value":90.7}
{"date":"2012-06-21","series":"BRN07","value":90.91}
{"date":"2012-06-21","series":"BRN08","value":91.08}
{"date":"2012-06-21","series":"BRN09","value":91.19}
{"date":"2012-06-21","series":"BRN10","value":91.28}
{"date":"2012-06-21","series":"BRN11","value":91.34}
{"date":"2012-06-21","series":"BRN12","value":91.4}
{"date":"2012-06-21","series":"BRN13","value":91.42}
{"date":"2012-06-21","series":"BRN14","value":91.41}
{"date":"2012-06-21","series":"BRN15","value":91.36}
{"date":"2012-06-21","series":"BRN16","value":91.32}
{"date":"2012-06-21","series":"BRN17","value":91.26}
{"date":"2012-06-21","series":"BRN18","value":91.24}
{"date":"2012-06-21","series":"BRN19","value":91.19}
{"date":"2012-06-21","series":"BRN20","value":91.11}
{"date":"2012-06-21","series":"BRN21","value":91.06}
{"date":"2012-06-21","series":"BRN22","value":91.03}
{"date":"2012-06-21","series":"BRN23","value":90.99}
{"date":"2012-06-21","series":"BRN24","value":90.92}
{"date":"2012-06-21","series":"BRN25","value":90.85}
{"date":"2012-06-21","series":"BRN26","value":90.77}
{"date":"2012-06-21","series":"BRN27","value":90.7}
{"date":"2012-06-21","series":"BRN28","value":90.61}
{"date":"2012-06-21","series":"BRN29","value":90.54}
{"date":"2012-06-21","series":"BRN30","value":90.43}
{"date":"2012-06-21","series":"BRN31","value":90.31}
{"date":"2012-06-21","series":"BRN32","value":90.2}
{"date":"2012-06-21","series":"BRN33","value":90.09}
{"date":"2012-06-21","series":"BRN34","value":89.99}
{"date":"2012-06-21","series":"BRN35","value":89.89}
{"date":"2012-06-21","series":"BRN36","value":89.9}
{"date":"2012-06-22","series":"BRN01","value":90.98}
{"date":"2012-06-22","series":"BRN02","value":91.26}
{"date":"2012-06-22","series":"BRN03","value":91.34}
{"date":"2012-06-22","series":"BRN04","value":91.59}
{"date":"2012-06-22","series":"BRN05","value":91.78}
{"date":"2012-06-22","series":"BRN06","value":91.94}
{"date":"2012-06-22","series":"BRN07","value":92.07}
{"date":"2012-06-22","series":"BRN08","value":92.17}
{"date":"2012-06-22","series":"BRN09","value":92.2}
{"date":"2012-06-22","series":"BRN10","value":92.21}
{"date":"2012-06-22","series":"BRN11","value":92.2}
{"date":"2012-06-22","series":"BRN12","value":92.19}
{"date":"2012-06-22","series":"BRN13","value":92.14}
{"date":"2012-06-22","series":"BRN14","value":92.05}
{"date":"2012-06-22","series":"BRN15","value":91.93}
{"date":"2012-06-22","series":"BRN16","value":91.8}
{"date":"2012-06-22","series":"BRN17","value":91.67}
{"date":"2012-06-22","series":"BRN18","value":91.59}
{"date":"2012-06-22","series":"BRN19","value":91.48}
{"date":"2012-06-22","series":"BRN20","value":91.34}
{"date":"2012-06-22","series":"BRN21","value":91.23}
{"date":"2012-06-22","series":"BRN22","value":91.13}
{"date":"2012-06-22","series":"BRN23","value":91.03}
{"date":"2012-06-22","series":"BRN24","value":90.91}
{"date":"2012-06-22","series":"BRN25","value":90.79}
{"date":"2012-06-22","series":"BRN26","value":90.66}
{"date":"2012-06-22","series":"BRN27","value":90.54}
{"date":"2012-06-22","series":"BRN28","value":90.39}
{"date":"2012-06-22","series":"BRN29","value":90.26}
{"date":"2012-06-22","series":"BRN30","value":90.14}
{"date":"2012-06-22","series":"BRN31","value":90.01}
{"date":"2012-06-22","series":"BRN32","value":89.88}
{"date":"2012-06-22","series":"BRN33","value":89.76}
{"date":"2012-06-22","series":"BRN34","value":89.64}
{"date":"2012-06-22","series":"BRN35","value":89.52}
{"date":"2012-06-22","series":"BRN36","value":89.47}
{"date":"2012-06-25","series":"BRN01","value":91.01}
{"date":"2012-06-25","series":"BRN02","value":91.33}
{"date":"2012-06-25","series":"BRN03","value":91.39}
{"date":"2012-06-25","series":"BRN04","value":91.6}
{"date":"2012-06-25","series":"BRN05","value":91.73}
{"date":"2012-06-25","series":"BRN06","value":91.87}
{"date":"2012-06-25","series":"BRN07","value":92}
{"date":"2012-06-25","series":"BRN08","value":92.12}
{"date":"2012-06-25","series":"BRN09","value":92.17}
{"date":"2012-06-25","series":"BRN10","value":92.21}
{"date":"2012-06-25","series":"BRN11","value":92.22}
{"date":"2012-06-25","series":"BRN12","value":92.22}
{"date":"2012-06-25","series":"BRN13","value":92.19}
{"date":"2012-06-25","series":"BRN14","value":92.11}
{"date":"2012-06-25","series":"BRN15","value":91.98}
{"date":"2012-06-25","series":"BRN16","value":91.85}
{"date":"2012-06-25","series":"BRN17","value":91.72}
{"date":"2012-06-25","series":"BRN18","value":91.64}
{"date":"2012-06-25","series":"BRN19","value":91.54}
{"date":"2012-06-25","series":"BRN20","value":91.43}
{"date":"2012-06-25","series":"BRN21","value":91.32}
{"date":"2012-06-25","series":"BRN22","value":91.22}
{"date":"2012-06-25","series":"BRN23","value":91.12}
{"date":"2012-06-25","series":"BRN24","value":91}
{"date":"2012-06-25","series":"BRN25","value":90.88}
{"date":"2012-06-25","series":"BRN26","value":90.75}
{"date":"2012-06-25","series":"BRN27","value":90.64}
{"date":"2012-06-25","series":"BRN28","value":90.49}
{"date":"2012-06-25","series":"BRN29","value":90.36}
{"date":"2012-06-25","series":"BRN30","value":90.25}
{"date":"2012-06-25","series":"BRN31","value":90.13}
{"date":"2012-06-25","series":"BRN32","value":90.01}
{"date":"2012-06-25","series":"BRN33","value":89.9}
{"date":"2012-06-25","series":"BRN34","value":89.78}
{"date":"2012-06-25","series":"BRN35","value":89.66}
{"date":"2012-06-25","series":"BRN36","value":89.6}
{"date":"2012-06-26","series":"BRN01","value":93.02}
{"date":"2012-06-26","series":"BRN02","value":93.19}
{"date":"2012-06-26","series":"BRN03","value":93.07}
{"date":"2012-06-26","series":"BRN04","value":93.13}
{"date":"2012-06-26","series":"BRN05","value":93.16}
{"date":"2012-06-26","series":"BRN06","value":93.21}
{"date":"2012-06-26","series":"BRN07","value":93.28}
{"date":"2012-06-26","series":"BRN08","value":93.35}
{"date":"2012-06-26","series":"BRN09","value":93.35}
{"date":"2012-06-26","series":"BRN10","value":93.33}
{"date":"2012-06-26","series":"BRN11","value":93.28}
{"date":"2012-06-26","series":"BRN12","value":93.23}
{"date":"2012-06-26","series":"BRN13","value":93.15}
{"date":"2012-06-26","series":"BRN14","value":93.02}
{"date":"2012-06-26","series":"BRN15","value":92.85}
{"date":"2012-06-26","series":"BRN16","value":92.69}
{"date":"2012-06-26","series":"BRN17","value":92.52}
{"date":"2012-06-26","series":"BRN18","value":92.42}
{"date":"2012-06-26","series":"BRN19","value":92.32}
{"date":"2012-06-26","series":"BRN20","value":92.2}
{"date":"2012-06-26","series":"BRN21","value":92.08}
{"date":"2012-06-26","series":"BRN22","value":91.96}
{"date":"2012-06-26","series":"BRN23","value":91.84}
{"date":"2012-06-26","series":"BRN24","value":91.68}
{"date":"2012-06-26","series":"BRN25","value":91.51}
{"date":"2012-06-26","series":"BRN26","value":91.34}
{"date":"2012-06-26","series":"BRN27","value":91.17}
{"date":"2012-06-26","series":"BRN28","value":91}
{"date":"2012-06-26","series":"BRN29","value":90.83}
{"date":"2012-06-26","series":"BRN30","value":90.7}
{"date":"2012-06-26","series":"BRN31","value":90.57}
{"date":"2012-06-26","series":"BRN32","value":90.44}
{"date":"2012-06-26","series":"BRN33","value":90.32}
{"date":"2012-06-26","series":"BRN34","value":90.18}
{"date":"2012-06-26","series":"BRN35","value":90.04}
{"date":"2012-06-26","series":"BRN36","value":89.95}
{"date":"2012-06-27","series":"BRN01","value":93.5}
{"date":"2012-06-27","series":"BRN02","value":93.5}
{"date":"2012-06-27","series":"BRN03","value":93.3}
{"date":"2012-06-27","series":"BRN04","value":93.32}
{"date":"2012-06-27","series":"BRN05","value":93.33}
{"date":"2012-06-27","series":"BRN06","value":93.34}
{"date":"2012-06-27","series":"BRN07","value":93.37}
{"date":"2012-06-27","series":"BRN08","value":93.4}
{"date":"2012-06-27","series":"BRN09","value":93.39}
{"date":"2012-06-27","series":"BRN10","value":93.38}
{"date":"2012-06-27","series":"BRN11","value":93.34}
{"date":"2012-06-27","series":"BRN12","value":93.29}
{"date":"2012-06-27","series":"BRN13","value":93.21}
{"date":"2012-06-27","series":"BRN14","value":93.08}
{"date":"2012-06-27","series":"BRN15","value":92.9}
{"date":"2012-06-27","series":"BRN16","value":92.73}
{"date":"2012-06-27","series":"BRN17","value":92.56}
{"date":"2012-06-27","series":"BRN18","value":92.43}
{"date":"2012-06-27","series":"BRN19","value":92.31}
{"date":"2012-06-27","series":"BRN20","value":92.19}
{"date":"2012-06-27","series":"BRN21","value":92.06}
{"date":"2012-06-27","series":"BRN22","value":91.93}
{"date":"2012-06-27","series":"BRN23","value":91.8}
{"date":"2012-06-27","series":"BRN24","value":91.64}
{"date":"2012-06-27","series":"BRN25","value":91.48}
{"date":"2012-06-27","series":"BRN26","value":91.32}
{"date":"2012-06-27","series":"BRN27","value":91.16}
{"date":"2012-06-27","series":"BRN28","value":90.99}
{"date":"2012-06-27","series":"BRN29","value":90.82}
{"date":"2012-06-27","series":"BRN30","value":90.69}
{"date":"2012-06-27","series":"BRN31","value":90.56}
{"date":"2012-06-27","series":"BRN32","value":90.43}
{"date":"2012-06-27","series":"BRN33","value":90.31}
{"date":"2012-06-27","series":"BRN34","value":90.16}
{"date":"2012-06-27","series":"BRN35","value":90.01}
{"date":"2012-06-27","series":"BRN36","value":89.92}
{"date":"2012-06-28","series":"BRN01","value":91.36}
{"date":"2012-06-28","series":"BRN02","value":91.45}
{"date":"2012-06-28","series":"BRN03","value":91.3}
{"date":"2012-06-28","series":"BRN04","value":91.35}
{"date":"2012-06-28","series":"BRN05","value":91.39}
{"date":"2012-06-28","series":"BRN06","value":91.42}
{"date":"2012-06-28","series":"BRN07","value":91.46}
{"date":"2012-06-28","series":"BRN08","value":91.5}
{"date":"2012-06-28","series":"BRN09","value":91.54}
{"date":"2012-06-28","series":"BRN10","value":91.58}
{"date":"2012-06-28","series":"BRN11","value":91.58}
{"date":"2012-06-28","series":"BRN12","value":91.58}
{"date":"2012-06-28","series":"BRN13","value":91.53}
{"date":"2012-06-28","series":"BRN14","value":91.44}
{"date":"2012-06-28","series":"BRN15","value":91.31}
{"date":"2012-06-28","series":"BRN16","value":91.19}
{"date":"2012-06-28","series":"BRN17","value":91.06}
{"date":"2012-06-28","series":"BRN18","value":90.98}
{"date":"2012-06-28","series":"BRN19","value":90.89}
{"date":"2012-06-28","series":"BRN20","value":90.82}
{"date":"2012-06-28","series":"BRN21","value":90.75}
{"date":"2012-06-28","series":"BRN22","value":90.66}
{"date":"2012-06-28","series":"BRN23","value":90.57}
{"date":"2012-06-28","series":"BRN24","value":90.45}
{"date":"2012-06-28","series":"BRN25","value":90.33}
{"date":"2012-06-28","series":"BRN26","value":90.21}
{"date":"2012-06-28","series":"BRN27","value":90.09}
{"date":"2012-06-28","series":"BRN28","value":89.97}
{"date":"2012-06-28","series":"BRN29","value":89.85}
{"date":"2012-06-28","series":"BRN30","value":89.77}
{"date":"2012-06-28","series":"BRN31","value":89.69}
{"date":"2012-06-28","series":"BRN32","value":89.61}
{"date":"2012-06-28","series":"BRN33","value":89.53}
{"date":"2012-06-28","series":"BRN34","value":89.45}
{"date":"2012-06-28","series":"BRN35","value":89.37}
{"date":"2012-06-28","series":"BRN36","value":89.31}
{"date":"2012-06-29","series":"BRN01","value":97.8}
{"date":"2012-06-29","series":"BRN02","value":97.88}
{"date":"2012-06-29","series":"BRN03","value":97.75}
{"date":"2012-06-29","series":"BRN04","value":97.79}
{"date":"2012-06-29","series":"BRN05","value":97.79}
{"date":"2012-06-29","series":"BRN06","value":97.77}
{"date":"2012-06-29","series":"BRN07","value":97.75}
{"date":"2012-06-29","series":"BRN08","value":97.74}
{"date":"2012-06-29","series":"BRN09","value":97.74}
{"date":"2012-06-29","series":"BRN10","value":97.73}
{"date":"2012-06-29","series":"BRN11","value":97.71}
{"date":"2012-06-29","series":"BRN12","value":97.68}
{"date":"2012-06-29","series":"BRN13","value":97.59}
{"date":"2012-06-29","series":"BRN14","value":97.47}
{"date":"2012-06-29","series":"BRN15","value":97.29}
{"date":"2012-06-29","series":"BRN16","value":97.12}
{"date":"2012-06-29","series":"BRN17","value":96.94}
{"date":"2012-06-29","series":"BRN18","value":96.81}
{"date":"2012-06-29","series":"BRN19","value":96.65}
{"date":"2012-06-29","series":"BRN20","value":96.49}
{"date":"2012-06-29","series":"BRN21","value":96.33}
{"date":"2012-06-29","series":"BRN22","value":96.16}
{"date":"2012-06-29","series":"BRN23","value":95.99}
{"date":"2012-06-29","series":"BRN24","value":95.8}
{"date":"2012-06-29","series":"BRN25","value":95.6}
{"date":"2012-06-29","series":"BRN26","value":95.4}
{"date":"2012-06-29","series":"BRN27","value":95.2}
{"date":"2012-06-29","series":"BRN28","value":95}
{"date":"2012-06-29","series":"BRN29","value":94.8}
{"date":"2012-06-29","series":"BRN30","value":94.63}
{"date":"2012-06-29","series":"BRN31","value":94.46}
{"date":"2012-06-29","series":"BRN32","value":94.29}
{"date":"2012-06-29","series":"BRN33","value":94.12}
{"date":"2012-06-29","series":"BRN34","value":93.95}
{"date":"2012-06-29","series":"BRN35","value":93.78}
{"date":"2012-06-29","series":"BRN36","value":93.66}
{"date":"2012-07-02","series":"BRN01","value":97.34}
{"date":"2012-07-02","series":"BRN02","value":97.14}
{"date":"2012-07-02","series":"BRN03","value":96.84}
{"date":"2012-07-02","series":"BRN04","value":96.73}
{"date":"2012-07-02","series":"BRN05","value":96.6}
{"date":"2012-07-02","series":"BRN06","value":96.48}
{"date":"2012-07-02","series":"BRN07","value":96.36}
{"date":"2012-07-02","series":"BRN08","value":96.26}
{"date":"2012-07-02","series":"BRN09","value":96.2}
{"date":"2012-07-02","series":"BRN10","value":96.16}
{"date":"2012-07-02","series":"BRN11","value":96.12}
{"date":"2012-07-02","series":"BRN12","value":96.05}
{"date":"2012-07-02","series":"BRN13","value":95.93}
{"date":"2012-07-02","series":"BRN14","value":95.77}
{"date":"2012-07-02","series":"BRN15","value":95.56}
{"date":"2012-07-02","series":"BRN16","value":95.37}
{"date":"2012-07-02","series":"BRN17","value":95.17}
{"date":"2012-07-02","series":"BRN18","value":95.01}
{"date":"2012-07-02","series":"BRN19","value":94.83}
{"date":"2012-07-02","series":"BRN20","value":94.66}
{"date":"2012-07-02","series":"BRN21","value":94.48}
{"date":"2012-07-02","series":"BRN22","value":94.3}
{"date":"2012-07-02","series":"BRN23","value":94.12}
{"date":"2012-07-02","series":"BRN24","value":93.9}
{"date":"2012-07-02","series":"BRN25","value":93.68}
{"date":"2012-07-02","series":"BRN26","value":93.46}
{"date":"2012-07-02","series":"BRN27","value":93.25}
{"date":"2012-07-02","series":"BRN28","value":93.04}
{"date":"2012-07-02","series":"BRN29","value":92.83}
{"date":"2012-07-02","series":"BRN30","value":92.66}
{"date":"2012-07-02","series":"BRN31","value":92.49}
{"date":"2012-07-02","series":"BRN32","value":92.32}
{"date":"2012-07-02","series":"BRN33","value":92.15}
{"date":"2012-07-02","series":"BRN34","value":91.99}
{"date":"2012-07-02","series":"BRN35","value":91.83}
{"date":"2012-07-02","series":"BRN36","value":91.7}
{"date":"2012-07-03","series":"BRN01","value":100.68}
{"date":"2012-07-03","series":"BRN02","value":100.48}
{"date":"2012-07-03","series":"BRN03","value":100.15}
{"date":"2012-07-03","series":"BRN04","value":100.05}
{"date":"2012-07-03","series":"BRN05","value":99.94}
{"date":"2012-07-03","series":"BRN06","value":99.84}
{"date":"2012-07-03","series":"BRN07","value":99.72}
{"date":"2012-07-03","series":"BRN08","value":99.58}
{"date":"2012-07-03","series":"BRN09","value":99.44}
{"date":"2012-07-03","series":"BRN10","value":99.3}
{"date":"2012-07-03","series":"BRN11","value":99.18}
{"date":"2012-07-03","series":"BRN12","value":99.05}
{"date":"2012-07-03","series":"BRN13","value":98.86}
{"date":"2012-07-03","series":"BRN14","value":98.64}
{"date":"2012-07-03","series":"BRN15","value":98.38}
{"date":"2012-07-03","series":"BRN16","value":98.13}
{"date":"2012-07-03","series":"BRN17","value":97.88}
{"date":"2012-07-03","series":"BRN18","value":97.67}
{"date":"2012-07-03","series":"BRN19","value":97.42}
{"date":"2012-07-03","series":"BRN20","value":97.19}
{"date":"2012-07-03","series":"BRN21","value":96.96}
{"date":"2012-07-03","series":"BRN22","value":96.73}
{"date":"2012-07-03","series":"BRN23","value":96.49}
{"date":"2012-07-03","series":"BRN24","value":96.21}
{"date":"2012-07-03","series":"BRN25","value":95.93}
{"date":"2012-07-03","series":"BRN26","value":95.66}
{"date":"2012-07-03","series":"BRN27","value":95.39}
{"date":"2012-07-03","series":"BRN28","value":95.12}
{"date":"2012-07-03","series":"BRN29","value":94.85}
{"date":"2012-07-03","series":"BRN30","value":94.63}
{"date":"2012-07-03","series":"BRN31","value":94.41}
{"date":"2012-07-03","series":"BRN32","value":94.19}
{"date":"2012-07-03","series":"BRN33","value":93.97}
{"date":"2012-07-03","series":"BRN34","value":93.76}
{"date":"2012-07-03","series":"BRN35","value":93.55}
{"date":"2012-07-03","series":"BRN36","value":93.36}
{"date":"2012-07-04","series":"BRN01","value":99.77}
{"date":"2012-07-04","series":"BRN02","value":99.51}
{"date":"2012-07-04","series":"BRN03","value":99.15}
{"date":"2012-07-04","series":"BRN04","value":99.06}
{"date":"2012-07-04","series":"BRN05","value":98.98}
{"date":"2012-07-04","series":"BRN06","value":98.88}
{"date":"2012-07-04","series":"BRN07","value":98.77}
{"date":"2012-07-04","series":"BRN08","value":98.63}
{"date":"2012-07-04","series":"BRN09","value":98.5}
{"date":"2012-07-04","series":"BRN10","value":98.38}
{"date":"2012-07-04","series":"BRN11","value":98.29}
{"date":"2012-07-04","series":"BRN12","value":98.2}
{"date":"2012-07-04","series":"BRN13","value":98.05}
{"date":"2012-07-04","series":"BRN14","value":97.86}
{"date":"2012-07-04","series":"BRN15","value":97.63}
{"date":"2012-07-04","series":"BRN16","value":97.4}
{"date":"2012-07-04","series":"BRN17","value":97.18}
{"date":"2012-07-04","series":"BRN18","value":96.98}
{"date":"2012-07-04","series":"BRN19","value":96.78}
{"date":"2012-07-04","series":"BRN20","value":96.59}
{"date":"2012-07-04","series":"BRN21","value":96.4}
{"date":"2012-07-04","series":"BRN22","value":96.19}
{"date":"2012-07-04","series":"BRN23","value":95.96}
{"date":"2012-07-04","series":"BRN24","value":95.69}
{"date":"2012-07-04","series":"BRN25","value":95.42}
{"date":"2012-07-04","series":"BRN26","value":95.16}
{"date":"2012-07-04","series":"BRN27","value":94.9}
{"date":"2012-07-04","series":"BRN28","value":94.64}
{"date":"2012-07-04","series":"BRN29","value":94.38}
{"date":"2012-07-04","series":"BRN30","value":94.18}
{"date":"2012-07-04","series":"BRN31","value":93.98}
{"date":"2012-07-04","series":"BRN32","value":93.78}
{"date":"2012-07-04","series":"BRN33","value":93.59}
{"date":"2012-07-04","series":"BRN34","value":93.4}
{"date":"2012-07-04","series":"BRN35","value":93.21}
{"date":"2012-07-04","series":"BRN36","value":93.04}
{"date":"2012-07-05","series":"BRN01","value":100.7}
{"date":"2012-07-05","series":"BRN02","value":100.32}
{"date":"2012-07-05","series":"BRN03","value":99.95}
{"date":"2012-07-05","series":"BRN04","value":99.84}
{"date":"2012-07-05","series":"BRN05","value":99.72}
{"date":"2012-07-05","series":"BRN06","value":99.6}
{"date":"2012-07-05","series":"BRN07","value":99.46}
{"date":"2012-07-05","series":"BRN08","value":99.3}
{"date":"2012-07-05","series":"BRN09","value":99.16}
{"date":"2012-07-05","series":"BRN10","value":99.03}
{"date":"2012-07-05","series":"BRN11","value":98.92}
{"date":"2012-07-05","series":"BRN12","value":98.81}
{"date":"2012-07-05","series":"BRN13","value":98.64}
{"date":"2012-07-05","series":"BRN14","value":98.44}
{"date":"2012-07-05","series":"BRN15","value":98.2}
{"date":"2012-07-05","series":"BRN16","value":97.97}
{"date":"2012-07-05","series":"BRN17","value":97.74}
{"date":"2012-07-05","series":"BRN18","value":97.52}
{"date":"2012-07-05","series":"BRN19","value":97.3}
{"date":"2012-07-05","series":"BRN20","value":97.07}
{"date":"2012-07-05","series":"BRN21","value":96.84}
{"date":"2012-07-05","series":"BRN22","value":96.6}
{"date":"2012-07-05","series":"BRN23","value":96.31}
{"date":"2012-07-05","series":"BRN24","value":96.01}
{"date":"2012-07-05","series":"BRN25","value":95.71}
{"date":"2012-07-05","series":"BRN26","value":95.41}
{"date":"2012-07-05","series":"BRN27","value":95.12}
{"date":"2012-07-05","series":"BRN28","value":94.83}
{"date":"2012-07-05","series":"BRN29","value":94.54}
{"date":"2012-07-05","series":"BRN30","value":94.28}
{"date":"2012-07-05","series":"BRN31","value":94.02}
{"date":"2012-07-05","series":"BRN32","value":93.76}
{"date":"2012-07-05","series":"BRN33","value":93.5}
{"date":"2012-07-05","series":"BRN34","value":93.24}
{"date":"2012-07-05","series":"BRN35","value":92.99}
{"date":"2012-07-05","series":"BRN36","value":92.81}
{"date":"2012-07-06","series":"BRN01","value":98.19}
{"date":"2012-07-06","series":"BRN02","value":97.79}
{"date":"2012-07-06","series":"BRN03","value":97.43}
{"date":"2012-07-06","series":"BRN04","value":97.36}
{"date":"2012-07-06","series":"BRN05","value":97.3}
{"date":"2012-07-06","series":"BRN06","value":97.24}
{"date":"2012-07-06","series":"BRN07","value":97.16}
{"date":"2012-07-06","series":"BRN08","value":97.05}
{"date":"2012-07-06","series":"BRN09","value":96.94}
{"date":"2012-07-06","series":"BRN10","value":96.85}
{"date":"2012-07-06","series":"BRN11","value":96.76}
{"date":"2012-07-06","series":"BRN12","value":96.66}
{"date":"2012-07-06","series":"BRN13","value":96.53}
{"date":"2012-07-06","series":"BRN14","value":96.35}
{"date":"2012-07-06","series":"BRN15","value":96.13}
{"date":"2012-07-06","series":"BRN16","value":95.92}
{"date":"2012-07-06","series":"BRN17","value":95.72}
{"date":"2012-07-06","series":"BRN18","value":95.52}
{"date":"2012-07-06","series":"BRN19","value":95.32}
{"date":"2012-07-06","series":"BRN20","value":95.12}
{"date":"2012-07-06","series":"BRN21","value":94.93}
{"date":"2012-07-06","series":"BRN22","value":94.74}
{"date":"2012-07-06","series":"BRN23","value":94.51}
{"date":"2012-07-06","series":"BRN24","value":94.26}
{"date":"2012-07-06","series":"BRN25","value":94.01}
{"date":"2012-07-06","series":"BRN26","value":93.76}
{"date":"2012-07-06","series":"BRN27","value":93.51}
{"date":"2012-07-06","series":"BRN28","value":93.26}
{"date":"2012-07-06","series":"BRN29","value":93.01}
{"date":"2012-07-06","series":"BRN30","value":92.78}
{"date":"2012-07-06","series":"BRN31","value":92.55}
{"date":"2012-07-06","series":"BRN32","value":92.32}
{"date":"2012-07-06","series":"BRN33","value":92.1}
{"date":"2012-07-06","series":"BRN34","value":91.88}
{"date":"2012-07-06","series":"BRN35","value":91.66}
{"date":"2012-07-06","series":"BRN36","value":91.51}
{"date":"2012-07-09","series":"BRN01","value":100.32}
{"date":"2012-07-09","series":"BRN02","value":99.73}
{"date":"2012-07-09","series":"BRN03","value":99.26}
{"date":"2012-07-09","series":"BRN04","value":99.08}
{"date":"2012-07-09","series":"BRN05","value":98.92}
{"date":"2012-07-09","series":"BRN06","value":98.8}
{"date":"2012-07-09","series":"BRN07","value":98.66}
{"date":"2012-07-09","series":"BRN08","value":98.51}
{"date":"2012-07-09","series":"BRN09","value":98.36}
{"date":"2012-07-09","series":"BRN10","value":98.25}
{"date":"2012-07-09","series":"BRN11","value":98.14}
{"date":"2012-07-09","series":"BRN12","value":98.03}
{"date":"2012-07-09","series":"BRN13","value":97.87}
{"date":"2012-07-09","series":"BRN14","value":97.66}
{"date":"2012-07-09","series":"BRN15","value":97.42}
{"date":"2012-07-09","series":"BRN16","value":97.19}
{"date":"2012-07-09","series":"BRN17","value":96.98}
{"date":"2012-07-09","series":"BRN18","value":96.76}
{"date":"2012-07-09","series":"BRN19","value":96.53}
{"date":"2012-07-09","series":"BRN20","value":96.31}
{"date":"2012-07-09","series":"BRN21","value":96.09}
{"date":"2012-07-09","series":"BRN22","value":95.86}
{"date":"2012-07-09","series":"BRN23","value":95.63}
{"date":"2012-07-09","series":"BRN24","value":95.35}
{"date":"2012-07-09","series":"BRN25","value":95.07}
{"date":"2012-07-09","series":"BRN26","value":94.8}
{"date":"2012-07-09","series":"BRN27","value":94.53}
{"date":"2012-07-09","series":"BRN28","value":94.26}
{"date":"2012-07-09","series":"BRN29","value":93.99}
{"date":"2012-07-09","series":"BRN30","value":93.74}
{"date":"2012-07-09","series":"BRN31","value":93.49}
{"date":"2012-07-09","series":"BRN32","value":93.24}
{"date":"2012-07-09","series":"BRN33","value":92.99}
{"date":"2012-07-09","series":"BRN34","value":92.75}
{"date":"2012-07-09","series":"BRN35","value":92.51}
{"date":"2012-07-09","series":"BRN36","value":92.34}
{"date":"2012-07-10","series":"BRN01","value":97.97}
{"date":"2012-07-10","series":"BRN02","value":97.57}
{"date":"2012-07-10","series":"BRN03","value":97.24}
{"date":"2012-07-10","series":"BRN04","value":97.14}
{"date":"2012-07-10","series":"BRN05","value":97.04}
{"date":"2012-07-10","series":"BRN06","value":96.97}
{"date":"2012-07-10","series":"BRN07","value":96.86}
{"date":"2012-07-10","series":"BRN08","value":96.73}
{"date":"2012-07-10","series":"BRN09","value":96.6}
{"date":"2012-07-10","series":"BRN10","value":96.5}
{"date":"2012-07-10","series":"BRN11","value":96.4}
{"date":"2012-07-10","series":"BRN12","value":96.31}
{"date":"2012-07-10","series":"BRN13","value":96.18}
{"date":"2012-07-10","series":"BRN14","value":95.99}
{"date":"2012-07-10","series":"BRN15","value":95.78}
{"date":"2012-07-10","series":"BRN16","value":95.58}
{"date":"2012-07-10","series":"BRN17","value":95.38}
{"date":"2012-07-10","series":"BRN18","value":95.18}
{"date":"2012-07-10","series":"BRN19","value":94.96}
{"date":"2012-07-10","series":"BRN20","value":94.76}
{"date":"2012-07-10","series":"BRN21","value":94.54}
{"date":"2012-07-10","series":"BRN22","value":94.32}
{"date":"2012-07-10","series":"BRN23","value":94.12}
{"date":"2012-07-10","series":"BRN24","value":93.86}
{"date":"2012-07-10","series":"BRN25","value":93.6}
{"date":"2012-07-10","series":"BRN26","value":93.34}
{"date":"2012-07-10","series":"BRN27","value":93.08}
{"date":"2012-07-10","series":"BRN28","value":92.82}
{"date":"2012-07-10","series":"BRN29","value":92.56}
{"date":"2012-07-10","series":"BRN30","value":92.32}
{"date":"2012-07-10","series":"BRN31","value":92.08}
{"date":"2012-07-10","series":"BRN32","value":91.84}
{"date":"2012-07-10","series":"BRN33","value":91.6}
{"date":"2012-07-10","series":"BRN34","value":91.36}
{"date":"2012-07-10","series":"BRN35","value":91.12}
{"date":"2012-07-10","series":"BRN36","value":90.95}
{"date":"2012-07-11","series":"BRN01","value":100.23}
{"date":"2012-07-11","series":"BRN02","value":99.69}
{"date":"2012-07-11","series":"BRN03","value":99.21}
{"date":"2012-07-11","series":"BRN04","value":99.04}
{"date":"2012-07-11","series":"BRN05","value":98.91}
{"date":"2012-07-11","series":"BRN06","value":98.82}
{"date":"2012-07-11","series":"BRN07","value":98.7}
{"date":"2012-07-11","series":"BRN08","value":98.54}
{"date":"2012-07-11","series":"BRN09","value":98.38}
{"date":"2012-07-11","series":"BRN10","value":98.25}
{"date":"2012-07-11","series":"BRN11","value":98.12}
{"date":"2012-07-11","series":"BRN12","value":98}
{"date":"2012-07-11","series":"BRN13","value":97.84}
{"date":"2012-07-11","series":"BRN14","value":97.62}
{"date":"2012-07-11","series":"BRN15","value":97.38}
{"date":"2012-07-11","series":"BRN16","value":97.16}
{"date":"2012-07-11","series":"BRN17","value":96.95}
{"date":"2012-07-11","series":"BRN18","value":96.73}
{"date":"2012-07-11","series":"BRN19","value":96.49}
{"date":"2012-07-11","series":"BRN20","value":96.25}
{"date":"2012-07-11","series":"BRN21","value":96}
{"date":"2012-07-11","series":"BRN22","value":95.75}
{"date":"2012-07-11","series":"BRN23","value":95.51}
{"date":"2012-07-11","series":"BRN24","value":95.22}
{"date":"2012-07-11","series":"BRN25","value":94.93}
{"date":"2012-07-11","series":"BRN26","value":94.64}
{"date":"2012-07-11","series":"BRN27","value":94.35}
{"date":"2012-07-11","series":"BRN28","value":94.06}
{"date":"2012-07-11","series":"BRN29","value":93.77}
{"date":"2012-07-11","series":"BRN30","value":93.5}
{"date":"2012-07-11","series":"BRN31","value":93.24}
{"date":"2012-07-11","series":"BRN32","value":92.97}
{"date":"2012-07-11","series":"BRN33","value":92.7}
{"date":"2012-07-11","series":"BRN34","value":92.44}
{"date":"2012-07-11","series":"BRN35","value":92.18}
{"date":"2012-07-11","series":"BRN36","value":91.98}
{"date":"2012-07-12","series":"BRN01","value":101.07}
{"date":"2012-07-12","series":"BRN02","value":100.28}
{"date":"2012-07-12","series":"BRN03","value":99.74}
{"date":"2012-07-12","series":"BRN04","value":99.52}
{"date":"2012-07-12","series":"BRN05","value":99.33}
{"date":"2012-07-12","series":"BRN06","value":99.18}
{"date":"2012-07-12","series":"BRN07","value":99}
{"date":"2012-07-12","series":"BRN08","value":98.8}
{"date":"2012-07-12","series":"BRN09","value":98.62}
{"date":"2012-07-12","series":"BRN10","value":98.47}
{"date":"2012-07-12","series":"BRN11","value":98.31}
{"date":"2012-07-12","series":"BRN12","value":98.17}
{"date":"2012-07-12","series":"BRN13","value":97.98}
{"date":"2012-07-12","series":"BRN14","value":97.73}
{"date":"2012-07-12","series":"BRN15","value":97.45}
{"date":"2012-07-12","series":"BRN16","value":97.2}
{"date":"2012-07-12","series":"BRN17","value":96.97}
{"date":"2012-07-12","series":"BRN18","value":96.72}
{"date":"2012-07-12","series":"BRN19","value":96.45}
{"date":"2012-07-12","series":"BRN20","value":96.19}
{"date":"2012-07-12","series":"BRN21","value":95.92}
{"date":"2012-07-12","series":"BRN22","value":95.66}
{"date":"2012-07-12","series":"BRN23","value":95.41}
{"date":"2012-07-12","series":"BRN24","value":95.11}
{"date":"2012-07-12","series":"BRN25","value":94.81}
{"date":"2012-07-12","series":"BRN26","value":94.51}
{"date":"2012-07-12","series":"BRN27","value":94.22}
{"date":"2012-07-12","series":"BRN28","value":93.93}
{"date":"2012-07-12","series":"BRN29","value":93.63}
{"date":"2012-07-12","series":"BRN30","value":93.36}
{"date":"2012-07-12","series":"BRN31","value":93.1}
{"date":"2012-07-12","series":"BRN32","value":92.84}
{"date":"2012-07-12","series":"BRN33","value":92.58}
{"date":"2012-07-12","series":"BRN34","value":92.33}
{"date":"2012-07-12","series":"BRN35","value":92.08}
{"date":"2012-07-12","series":"BRN36","value":91.88}
{"date":"2012-07-13","series":"BRN01","value":102.4}
{"date":"2012-07-13","series":"BRN02","value":101.42}
{"date":"2012-07-13","series":"BRN03","value":100.81}
{"date":"2012-07-13","series":"BRN04","value":100.53}
{"date":"2012-07-13","series":"BRN05","value":100.31}
{"date":"2012-07-13","series":"BRN06","value":100.14}
{"date":"2012-07-13","series":"BRN07","value":99.94}
{"date":"2012-07-13","series":"BRN08","value":99.72}
{"date":"2012-07-13","series":"BRN09","value":99.53}
{"date":"2012-07-13","series":"BRN10","value":99.36}
{"date":"2012-07-13","series":"BRN11","value":99.18}
{"date":"2012-07-13","series":"BRN12","value":99.03}
{"date":"2012-07-13","series":"BRN13","value":98.82}
{"date":"2012-07-13","series":"BRN14","value":98.56}
{"date":"2012-07-13","series":"BRN15","value":98.28}
{"date":"2012-07-13","series":"BRN16","value":98.03}
{"date":"2012-07-13","series":"BRN17","value":97.78}
{"date":"2012-07-13","series":"BRN18","value":97.52}
{"date":"2012-07-13","series":"BRN19","value":97.24}
{"date":"2012-07-13","series":"BRN20","value":96.96}
{"date":"2012-07-13","series":"BRN21","value":96.69}
{"date":"2012-07-13","series":"BRN22","value":96.42}
{"date":"2012-07-13","series":"BRN23","value":96.16}
{"date":"2012-07-13","series":"BRN24","value":95.84}
{"date":"2012-07-13","series":"BRN25","value":95.53}
{"date":"2012-07-13","series":"BRN26","value":95.22}
{"date":"2012-07-13","series":"BRN27","value":94.92}
{"date":"2012-07-13","series":"BRN28","value":94.61}
{"date":"2012-07-13","series":"BRN29","value":94.3}
{"date":"2012-07-13","series":"BRN30","value":94.03}
{"date":"2012-07-13","series":"BRN31","value":93.76}
{"date":"2012-07-13","series":"BRN32","value":93.5}
{"date":"2012-07-13","series":"BRN33","value":93.24}
{"date":"2012-07-13","series":"BRN34","value":92.98}
{"date":"2012-07-13","series":"BRN35","value":92.72}
{"date":"2012-07-13","series":"BRN36","value":92.52}
{"date":"2012-07-16","series":"BRN01","value":103.55}
{"date":"2012-07-16","series":"BRN02","value":103.37}
{"date":"2012-07-16","series":"BRN03","value":102.81}
{"date":"2012-07-16","series":"BRN04","value":102.53}
{"date":"2012-07-16","series":"BRN05","value":102.28}
{"date":"2012-07-16","series":"BRN06","value":102.07}
{"date":"2012-07-16","series":"BRN07","value":101.84}
{"date":"2012-07-16","series":"BRN08","value":101.6}
{"date":"2012-07-16","series":"BRN09","value":101.39}
{"date":"2012-07-16","series":"BRN10","value":101.18}
{"date":"2012-07-16","series":"BRN11","value":100.99}
{"date":"2012-07-16","series":"BRN12","value":100.81}
{"date":"2012-07-16","series":"BRN13","value":100.57}
{"date":"2012-07-16","series":"BRN14","value":100.28}
{"date":"2012-07-16","series":"BRN15","value":99.99}
{"date":"2012-07-16","series":"BRN16","value":99.71}
{"date":"2012-07-16","series":"BRN17","value":99.43}
{"date":"2012-07-16","series":"BRN18","value":99.15}
{"date":"2012-07-16","series":"BRN19","value":98.85}
{"date":"2012-07-16","series":"BRN20","value":98.54}
{"date":"2012-07-16","series":"BRN21","value":98.23}
{"date":"2012-07-16","series":"BRN22","value":97.92}
{"date":"2012-07-16","series":"BRN23","value":97.63}
{"date":"2012-07-16","series":"BRN24","value":97.28}
{"date":"2012-07-16","series":"BRN25","value":96.94}
{"date":"2012-07-16","series":"BRN26","value":96.6}
{"date":"2012-07-16","series":"BRN27","value":96.28}
{"date":"2012-07-16","series":"BRN28","value":95.94}
{"date":"2012-07-16","series":"BRN29","value":95.6}
{"date":"2012-07-16","series":"BRN30","value":95.31}
{"date":"2012-07-16","series":"BRN31","value":95.02}
{"date":"2012-07-16","series":"BRN32","value":94.74}
{"date":"2012-07-16","series":"BRN33","value":94.46}
{"date":"2012-07-16","series":"BRN34","value":94.18}
{"date":"2012-07-16","series":"BRN35","value":93.89}
{"date":"2012-07-16","series":"BRN36","value":93.67}
{"date":"2012-07-17","series":"BRN01","value":104}
{"date":"2012-07-17","series":"BRN02","value":103.42}
{"date":"2012-07-17","series":"BRN03","value":103.1}
{"date":"2012-07-17","series":"BRN04","value":102.82}
{"date":"2012-07-17","series":"BRN05","value":102.57}
{"date":"2012-07-17","series":"BRN06","value":102.31}
{"date":"2012-07-17","series":"BRN07","value":102.02}
{"date":"2012-07-17","series":"BRN08","value":101.74}
{"date":"2012-07-17","series":"BRN09","value":101.47}
{"date":"2012-07-17","series":"BRN10","value":101.22}
{"date":"2012-07-17","series":"BRN11","value":101.01}
{"date":"2012-07-17","series":"BRN12","value":100.77}
{"date":"2012-07-17","series":"BRN13","value":100.48}
{"date":"2012-07-17","series":"BRN14","value":100.19}
{"date":"2012-07-17","series":"BRN15","value":99.93}
{"date":"2012-07-17","series":"BRN16","value":99.67}
{"date":"2012-07-17","series":"BRN17","value":99.39}
{"date":"2012-07-17","series":"BRN18","value":99.09}
{"date":"2012-07-17","series":"BRN19","value":98.77}
{"date":"2012-07-17","series":"BRN20","value":98.45}
{"date":"2012-07-17","series":"BRN21","value":98.13}
{"date":"2012-07-17","series":"BRN22","value":97.83}
{"date":"2012-07-17","series":"BRN23","value":97.48}
{"date":"2012-07-17","series":"BRN24","value":97.12}
{"date":"2012-07-17","series":"BRN25","value":96.75}
{"date":"2012-07-17","series":"BRN26","value":96.42}
{"date":"2012-07-17","series":"BRN27","value":96.08}
{"date":"2012-07-17","series":"BRN28","value":95.75}
{"date":"2012-07-17","series":"BRN29","value":95.46}
{"date":"2012-07-17","series":"BRN30","value":95.16}
{"date":"2012-07-17","series":"BRN31","value":94.86}
{"date":"2012-07-17","series":"BRN32","value":94.58}
{"date":"2012-07-17","series":"BRN33","value":94.29}
{"date":"2012-07-17","series":"BRN34","value":93.99}
{"date":"2012-07-17","series":"BRN35","value":93.77}
{"date":"2012-07-17","series":"BRN36","value":93.55}
{"date":"2012-07-18","series":"BRN01","value":105.16}
{"date":"2012-07-18","series":"BRN02","value":104.45}
{"date":"2012-07-18","series":"BRN03","value":104.11}
{"date":"2012-07-18","series":"BRN04","value":103.83}
{"date":"2012-07-18","series":"BRN05","value":103.56}
{"date":"2012-07-18","series":"BRN06","value":103.28}
{"date":"2012-07-18","series":"BRN07","value":102.98}
{"date":"2012-07-18","series":"BRN08","value":102.67}
{"date":"2012-07-18","series":"BRN09","value":102.37}
{"date":"2012-07-18","series":"BRN10","value":102.07}
{"date":"2012-07-18","series":"BRN11","value":101.81}
{"date":"2012-07-18","series":"BRN12","value":101.52}
{"date":"2012-07-18","series":"BRN13","value":101.2}
{"date":"2012-07-18","series":"BRN14","value":100.88}
{"date":"2012-07-18","series":"BRN15","value":100.58}
{"date":"2012-07-18","series":"BRN16","value":100.29}
{"date":"2012-07-18","series":"BRN17","value":99.98}
{"date":"2012-07-18","series":"BRN18","value":99.66}
{"date":"2012-07-18","series":"BRN19","value":99.32}
{"date":"2012-07-18","series":"BRN20","value":98.97}
{"date":"2012-07-18","series":"BRN21","value":98.62}
{"date":"2012-07-18","series":"BRN22","value":98.28}
{"date":"2012-07-18","series":"BRN23","value":97.91}
{"date":"2012-07-18","series":"BRN24","value":97.51}
{"date":"2012-07-18","series":"BRN25","value":97.13}
{"date":"2012-07-18","series":"BRN26","value":96.78}
{"date":"2012-07-18","series":"BRN27","value":96.4}
{"date":"2012-07-18","series":"BRN28","value":96.03}
{"date":"2012-07-18","series":"BRN29","value":95.72}
{"date":"2012-07-18","series":"BRN30","value":95.4}
{"date":"2012-07-18","series":"BRN31","value":95.08}
{"date":"2012-07-18","series":"BRN32","value":94.77}
{"date":"2012-07-18","series":"BRN33","value":94.46}
{"date":"2012-07-18","series":"BRN34","value":94.13}
{"date":"2012-07-18","series":"BRN35","value":93.88}
{"date":"2012-07-18","series":"BRN36","value":93.63}
{"date":"2012-07-19","series":"BRN01","value":107.8}
{"date":"2012-07-19","series":"BRN02","value":107.04}
{"date":"2012-07-19","series":"BRN03","value":106.59}
{"date":"2012-07-19","series":"BRN04","value":106.22}
{"date":"2012-07-19","series":"BRN05","value":105.86}
{"date":"2012-07-19","series":"BRN06","value":105.5}
{"date":"2012-07-19","series":"BRN07","value":105.14}
{"date":"2012-07-19","series":"BRN08","value":104.78}
{"date":"2012-07-19","series":"BRN09","value":104.42}
{"date":"2012-07-19","series":"BRN10","value":104.07}
{"date":"2012-07-19","series":"BRN11","value":103.76}
{"date":"2012-07-19","series":"BRN12","value":103.42}
{"date":"2012-07-19","series":"BRN13","value":103.07}
{"date":"2012-07-19","series":"BRN14","value":102.72}
{"date":"2012-07-19","series":"BRN15","value":102.4}
{"date":"2012-07-19","series":"BRN16","value":102.07}
{"date":"2012-07-19","series":"BRN17","value":101.72}
{"date":"2012-07-19","series":"BRN18","value":101.37}
{"date":"2012-07-19","series":"BRN19","value":101.02}
{"date":"2012-07-19","series":"BRN20","value":100.65}
{"date":"2012-07-19","series":"BRN21","value":100.28}
{"date":"2012-07-19","series":"BRN22","value":99.92}
{"date":"2012-07-19","series":"BRN23","value":99.53}
{"date":"2012-07-19","series":"BRN24","value":99.11}
{"date":"2012-07-19","series":"BRN25","value":98.71}
{"date":"2012-07-19","series":"BRN26","value":98.34}
{"date":"2012-07-19","series":"BRN27","value":97.94}
{"date":"2012-07-19","series":"BRN28","value":97.56}
{"date":"2012-07-19","series":"BRN29","value":97.23}
{"date":"2012-07-19","series":"BRN30","value":96.91}
{"date":"2012-07-19","series":"BRN31","value":96.58}
{"date":"2012-07-19","series":"BRN32","value":96.26}
{"date":"2012-07-19","series":"BRN33","value":95.94}
{"date":"2012-07-19","series":"BRN34","value":95.61}
{"date":"2012-07-19","series":"BRN35","value":95.35}
{"date":"2012-07-19","series":"BRN36","value":95.09}
{"date":"2012-07-20","series":"BRN01","value":106.83}
{"date":"2012-07-20","series":"BRN02","value":106.14}
{"date":"2012-07-20","series":"BRN03","value":105.79}
{"date":"2012-07-20","series":"BRN04","value":105.49}
{"date":"2012-07-20","series":"BRN05","value":105.19}
{"date":"2012-07-20","series":"BRN06","value":104.87}
{"date":"2012-07-20","series":"BRN07","value":104.54}
{"date":"2012-07-20","series":"BRN08","value":104.2}
{"date":"2012-07-20","series":"BRN09","value":103.87}
{"date":"2012-07-20","series":"BRN10","value":103.53}
{"date":"2012-07-20","series":"BRN11","value":103.23}
{"date":"2012-07-20","series":"BRN12","value":102.9}
{"date":"2012-07-20","series":"BRN13","value":102.55}
{"date":"2012-07-20","series":"BRN14","value":102.2}
{"date":"2012-07-20","series":"BRN15","value":101.87}
{"date":"2012-07-20","series":"BRN16","value":101.54}
{"date":"2012-07-20","series":"BRN17","value":101.2}
{"date":"2012-07-20","series":"BRN18","value":100.86}
{"date":"2012-07-20","series":"BRN19","value":100.52}
{"date":"2012-07-20","series":"BRN20","value":100.17}
{"date":"2012-07-20","series":"BRN21","value":99.81}
{"date":"2012-07-20","series":"BRN22","value":99.46}
{"date":"2012-07-20","series":"BRN23","value":99.08}
{"date":"2012-07-20","series":"BRN24","value":98.68}
{"date":"2012-07-20","series":"BRN25","value":98.3}
{"date":"2012-07-20","series":"BRN26","value":97.95}
{"date":"2012-07-20","series":"BRN27","value":97.57}
{"date":"2012-07-20","series":"BRN28","value":97.2}
{"date":"2012-07-20","series":"BRN29","value":96.89}
{"date":"2012-07-20","series":"BRN30","value":96.58}
{"date":"2012-07-20","series":"BRN31","value":96.26}
{"date":"2012-07-20","series":"BRN32","value":95.95}
{"date":"2012-07-20","series":"BRN33","value":95.64}
{"date":"2012-07-20","series":"BRN34","value":95.32}
{"date":"2012-07-20","series":"BRN35","value":95.07}
{"date":"2012-07-20","series":"BRN36","value":94.82}
{"date":"2012-07-23","series":"BRN01","value":103.26}
{"date":"2012-07-23","series":"BRN02","value":102.46}
{"date":"2012-07-23","series":"BRN03","value":102.05}
{"date":"2012-07-23","series":"BRN04","value":101.74}
{"date":"2012-07-23","series":"BRN05","value":101.46}
{"date":"2012-07-23","series":"BRN06","value":101.17}
{"date":"2012-07-23","series":"BRN07","value":100.89}
{"date":"2012-07-23","series":"BRN08","value":100.62}
{"date":"2012-07-23","series":"BRN09","value":100.34}
{"date":"2012-07-23","series":"BRN10","value":100.05}
{"date":"2012-07-23","series":"BRN11","value":99.81}
{"date":"2012-07-23","series":"BRN12","value":99.54}
{"date":"2012-07-23","series":"BRN13","value":99.25}
{"date":"2012-07-23","series":"BRN14","value":98.95}
{"date":"2012-07-23","series":"BRN15","value":98.68}
{"date":"2012-07-23","series":"BRN16","value":98.4}
{"date":"2012-07-23","series":"BRN17","value":98.1}
{"date":"2012-07-23","series":"BRN18","value":97.8}
{"date":"2012-07-23","series":"BRN19","value":97.52}
{"date":"2012-07-23","series":"BRN20","value":97.22}
{"date":"2012-07-23","series":"BRN21","value":96.9}
{"date":"2012-07-23","series":"BRN22","value":96.6}
{"date":"2012-07-23","series":"BRN23","value":96.26}
{"date":"2012-07-23","series":"BRN24","value":95.91}
{"date":"2012-07-23","series":"BRN25","value":95.58}
{"date":"2012-07-23","series":"BRN26","value":95.28}
{"date":"2012-07-23","series":"BRN27","value":94.96}
{"date":"2012-07-23","series":"BRN28","value":94.65}
{"date":"2012-07-23","series":"BRN29","value":94.36}
{"date":"2012-07-23","series":"BRN30","value":94.11}
{"date":"2012-07-23","series":"BRN31","value":93.85}
{"date":"2012-07-23","series":"BRN32","value":93.6}
{"date":"2012-07-23","series":"BRN33","value":93.35}
{"date":"2012-07-23","series":"BRN34","value":93.08}
{"date":"2012-07-23","series":"BRN35","value":92.87}
{"date":"2012-07-23","series":"BRN36","value":92.66}
{"date":"2012-07-24","series":"BRN01","value":103.42}
{"date":"2012-07-24","series":"BRN02","value":102.55}
{"date":"2012-07-24","series":"BRN03","value":102.1}
{"date":"2012-07-24","series":"BRN04","value":101.78}
{"date":"2012-07-24","series":"BRN05","value":101.51}
{"date":"2012-07-24","series":"BRN06","value":101.24}
{"date":"2012-07-24","series":"BRN07","value":100.98}
{"date":"2012-07-24","series":"BRN08","value":100.72}
{"date":"2012-07-24","series":"BRN09","value":100.46}
{"date":"2012-07-24","series":"BRN10","value":100.19}
{"date":"2012-07-24","series":"BRN11","value":99.98}
{"date":"2012-07-24","series":"BRN12","value":99.73}
{"date":"2012-07-24","series":"BRN13","value":99.46}
{"date":"2012-07-24","series":"BRN14","value":99.19}
{"date":"2012-07-24","series":"BRN15","value":98.95}
{"date":"2012-07-24","series":"BRN16","value":98.69}
{"date":"2012-07-24","series":"BRN17","value":98.42}
{"date":"2012-07-24","series":"BRN18","value":98.15}
{"date":"2012-07-24","series":"BRN19","value":97.89}
{"date":"2012-07-24","series":"BRN20","value":97.63}
{"date":"2012-07-24","series":"BRN21","value":97.35}
{"date":"2012-07-24","series":"BRN22","value":97.07}
{"date":"2012-07-24","series":"BRN23","value":96.76}
{"date":"2012-07-24","series":"BRN24","value":96.44}
{"date":"2012-07-24","series":"BRN25","value":96.14}
{"date":"2012-07-24","series":"BRN26","value":95.86}
{"date":"2012-07-24","series":"BRN27","value":95.56}
{"date":"2012-07-24","series":"BRN28","value":95.27}
{"date":"2012-07-24","series":"BRN29","value":95}
{"date":"2012-07-24","series":"BRN30","value":94.78}
{"date":"2012-07-24","series":"BRN31","value":94.55}
{"date":"2012-07-24","series":"BRN32","value":94.33}
{"date":"2012-07-24","series":"BRN33","value":94.11}
{"date":"2012-07-24","series":"BRN34","value":93.87}
{"date":"2012-07-24","series":"BRN35","value":93.69}
{"date":"2012-07-24","series":"BRN36","value":93.51}
{"date":"2012-07-25","series":"BRN01","value":104.38}
{"date":"2012-07-25","series":"BRN02","value":103.5}
{"date":"2012-07-25","series":"BRN03","value":103.05}
{"date":"2012-07-25","series":"BRN04","value":102.74}
{"date":"2012-07-25","series":"BRN05","value":102.47}
{"date":"2012-07-25","series":"BRN06","value":102.19}
{"date":"2012-07-25","series":"BRN07","value":101.92}
{"date":"2012-07-25","series":"BRN08","value":101.65}
{"date":"2012-07-25","series":"BRN09","value":101.38}
{"date":"2012-07-25","series":"BRN10","value":101.12}
{"date":"2012-07-25","series":"BRN11","value":100.92}
{"date":"2012-07-25","series":"BRN12","value":100.69}
{"date":"2012-07-25","series":"BRN13","value":100.43}
{"date":"2012-07-25","series":"BRN14","value":100.16}
{"date":"2012-07-25","series":"BRN15","value":99.91}
{"date":"2012-07-25","series":"BRN16","value":99.65}
{"date":"2012-07-25","series":"BRN17","value":99.4}
{"date":"2012-07-25","series":"BRN18","value":99.14}
{"date":"2012-07-25","series":"BRN19","value":98.87}
{"date":"2012-07-25","series":"BRN20","value":98.6}
{"date":"2012-07-25","series":"BRN21","value":98.33}
{"date":"2012-07-25","series":"BRN22","value":98.08}
{"date":"2012-07-25","series":"BRN23","value":97.78}
{"date":"2012-07-25","series":"BRN24","value":97.49}
{"date":"2012-07-25","series":"BRN25","value":97.21}
{"date":"2012-07-25","series":"BRN26","value":96.94}
{"date":"2012-07-25","series":"BRN27","value":96.67}
{"date":"2012-07-25","series":"BRN28","value":96.4}
{"date":"2012-07-25","series":"BRN29","value":96.16}
{"date":"2012-07-25","series":"BRN30","value":95.93}
{"date":"2012-07-25","series":"BRN31","value":95.7}
{"date":"2012-07-25","series":"BRN32","value":95.47}
{"date":"2012-07-25","series":"BRN33","value":95.24}
{"date":"2012-07-25","series":"BRN34","value":95.01}
{"date":"2012-07-25","series":"BRN35","value":94.83}
{"date":"2012-07-25","series":"BRN36","value":94.65}
{"date":"2012-07-26","series":"BRN01","value":105.26}
{"date":"2012-07-26","series":"BRN02","value":104.19}
{"date":"2012-07-26","series":"BRN03","value":103.63}
{"date":"2012-07-26","series":"BRN04","value":103.28}
{"date":"2012-07-26","series":"BRN05","value":102.98}
{"date":"2012-07-26","series":"BRN06","value":102.68}
{"date":"2012-07-26","series":"BRN07","value":102.38}
{"date":"2012-07-26","series":"BRN08","value":102.09}
{"date":"2012-07-26","series":"BRN09","value":101.82}
{"date":"2012-07-26","series":"BRN10","value":101.55}
{"date":"2012-07-26","series":"BRN11","value":101.34}
{"date":"2012-07-26","series":"BRN12","value":101.11}
{"date":"2012-07-26","series":"BRN13","value":100.85}
{"date":"2012-07-26","series":"BRN14","value":100.58}
{"date":"2012-07-26","series":"BRN15","value":100.34}
{"date":"2012-07-26","series":"BRN16","value":100.09}
{"date":"2012-07-26","series":"BRN17","value":99.85}
{"date":"2012-07-26","series":"BRN18","value":99.6}
{"date":"2012-07-26","series":"BRN19","value":99.34}
{"date":"2012-07-26","series":"BRN20","value":99.09}
{"date":"2012-07-26","series":"BRN21","value":98.84}
{"date":"2012-07-26","series":"BRN22","value":98.6}
{"date":"2012-07-26","series":"BRN23","value":98.32}
{"date":"2012-07-26","series":"BRN24","value":98.04}
{"date":"2012-07-26","series":"BRN25","value":97.77}
{"date":"2012-07-26","series":"BRN26","value":97.51}
{"date":"2012-07-26","series":"BRN27","value":97.25}
{"date":"2012-07-26","series":"BRN28","value":96.99}
{"date":"2012-07-26","series":"BRN29","value":96.77}
{"date":"2012-07-26","series":"BRN30","value":96.53}
{"date":"2012-07-26","series":"BRN31","value":96.29}
{"date":"2012-07-26","series":"BRN32","value":96.08}
{"date":"2012-07-26","series":"BRN33","value":95.88}
{"date":"2012-07-26","series":"BRN34","value":95.68}
{"date":"2012-07-26","series":"BRN35","value":95.51}
{"date":"2012-07-26","series":"BRN36","value":95.34}
{"date":"2012-07-27","series":"BRN01","value":106.47}
{"date":"2012-07-27","series":"BRN02","value":105.38}
{"date":"2012-07-27","series":"BRN03","value":104.83}
{"date":"2012-07-27","series":"BRN04","value":104.47}
{"date":"2012-07-27","series":"BRN05","value":104.14}
{"date":"2012-07-27","series":"BRN06","value":103.81}
{"date":"2012-07-27","series":"BRN07","value":103.5}
{"date":"2012-07-27","series":"BRN08","value":103.2}
{"date":"2012-07-27","series":"BRN09","value":102.92}
{"date":"2012-07-27","series":"BRN10","value":102.66}
{"date":"2012-07-27","series":"BRN11","value":102.44}
{"date":"2012-07-27","series":"BRN12","value":102.19}
{"date":"2012-07-27","series":"BRN13","value":101.91}
{"date":"2012-07-27","series":"BRN14","value":101.62}
{"date":"2012-07-27","series":"BRN15","value":101.37}
{"date":"2012-07-27","series":"BRN16","value":101.11}
{"date":"2012-07-27","series":"BRN17","value":100.88}
{"date":"2012-07-27","series":"BRN18","value":100.63}
{"date":"2012-07-27","series":"BRN19","value":100.37}
{"date":"2012-07-27","series":"BRN20","value":100.13}
{"date":"2012-07-27","series":"BRN21","value":99.89}
{"date":"2012-07-27","series":"BRN22","value":99.67}
{"date":"2012-07-27","series":"BRN23","value":99.39}
{"date":"2012-07-27","series":"BRN24","value":99.11}
{"date":"2012-07-27","series":"BRN25","value":98.85}
{"date":"2012-07-27","series":"BRN26","value":98.6}
{"date":"2012-07-27","series":"BRN27","value":98.35}
{"date":"2012-07-27","series":"BRN28","value":98.1}
{"date":"2012-07-27","series":"BRN29","value":97.89}
{"date":"2012-07-27","series":"BRN30","value":97.67}
{"date":"2012-07-27","series":"BRN31","value":97.45}
{"date":"2012-07-27","series":"BRN32","value":97.26}
{"date":"2012-07-27","series":"BRN33","value":97.07}
{"date":"2012-07-27","series":"BRN34","value":96.88}
{"date":"2012-07-27","series":"BRN35","value":96.74}
{"date":"2012-07-27","series":"BRN36","value":96.6}
{"date":"2012-07-30","series":"BRN01","value":106.2}
{"date":"2012-07-30","series":"BRN02","value":105.2}
{"date":"2012-07-30","series":"BRN03","value":104.64}
{"date":"2012-07-30","series":"BRN04","value":104.27}
{"date":"2012-07-30","series":"BRN05","value":103.94}
{"date":"2012-07-30","series":"BRN06","value":103.6}
{"date":"2012-07-30","series":"BRN07","value":103.3}
{"date":"2012-07-30","series":"BRN08","value":103}
{"date":"2012-07-30","series":"BRN09","value":102.72}
{"date":"2012-07-30","series":"BRN10","value":102.46}
{"date":"2012-07-30","series":"BRN11","value":102.24}
{"date":"2012-07-30","series":"BRN12","value":101.99}
{"date":"2012-07-30","series":"BRN13","value":101.73}
{"date":"2012-07-30","series":"BRN14","value":101.45}
{"date":"2012-07-30","series":"BRN15","value":101.2}
{"date":"2012-07-30","series":"BRN16","value":100.94}
{"date":"2012-07-30","series":"BRN17","value":100.71}
{"date":"2012-07-30","series":"BRN18","value":100.46}
{"date":"2012-07-30","series":"BRN19","value":100.2}
{"date":"2012-07-30","series":"BRN20","value":99.97}
{"date":"2012-07-30","series":"BRN21","value":99.73}
{"date":"2012-07-30","series":"BRN22","value":99.52}
{"date":"2012-07-30","series":"BRN23","value":99.24}
{"date":"2012-07-30","series":"BRN24","value":98.96}
{"date":"2012-07-30","series":"BRN25","value":98.71}
{"date":"2012-07-30","series":"BRN26","value":98.47}
{"date":"2012-07-30","series":"BRN27","value":98.23}
{"date":"2012-07-30","series":"BRN28","value":97.98}
{"date":"2012-07-30","series":"BRN29","value":97.79}
{"date":"2012-07-30","series":"BRN30","value":97.59}
{"date":"2012-07-30","series":"BRN31","value":97.39}
{"date":"2012-07-30","series":"BRN32","value":97.22}
{"date":"2012-07-30","series":"BRN33","value":97.05}
{"date":"2012-07-30","series":"BRN34","value":96.88}
{"date":"2012-07-30","series":"BRN35","value":96.75}
{"date":"2012-07-30","series":"BRN36","value":96.63}
{"date":"2012-07-31","series":"BRN01","value":104.92}
{"date":"2012-07-31","series":"BRN02","value":103.84}
{"date":"2012-07-31","series":"BRN03","value":103.29}
{"date":"2012-07-31","series":"BRN04","value":102.97}
{"date":"2012-07-31","series":"BRN05","value":102.68}
{"date":"2012-07-31","series":"BRN06","value":102.39}
{"date":"2012-07-31","series":"BRN07","value":102.14}
{"date":"2012-07-31","series":"BRN08","value":101.88}
{"date":"2012-07-31","series":"BRN09","value":101.63}
{"date":"2012-07-31","series":"BRN10","value":101.38}
{"date":"2012-07-31","series":"BRN11","value":101.18}
{"date":"2012-07-31","series":"BRN12","value":100.94}
{"date":"2012-07-31","series":"BRN13","value":100.68}
{"date":"2012-07-31","series":"BRN14","value":100.41}
{"date":"2012-07-31","series":"BRN15","value":100.15}
{"date":"2012-07-31","series":"BRN16","value":99.89}
{"date":"2012-07-31","series":"BRN17","value":99.66}
{"date":"2012-07-31","series":"BRN18","value":99.41}
{"date":"2012-07-31","series":"BRN19","value":99.16}
{"date":"2012-07-31","series":"BRN20","value":98.93}
{"date":"2012-07-31","series":"BRN21","value":98.71}
{"date":"2012-07-31","series":"BRN22","value":98.5}
{"date":"2012-07-31","series":"BRN23","value":98.23}
{"date":"2012-07-31","series":"BRN24","value":97.98}
{"date":"2012-07-31","series":"BRN25","value":97.75}
{"date":"2012-07-31","series":"BRN26","value":97.52}
{"date":"2012-07-31","series":"BRN27","value":97.29}
{"date":"2012-07-31","series":"BRN28","value":97.06}
{"date":"2012-07-31","series":"BRN29","value":96.88}
{"date":"2012-07-31","series":"BRN30","value":96.69}
{"date":"2012-07-31","series":"BRN31","value":96.51}
{"date":"2012-07-31","series":"BRN32","value":96.36}
{"date":"2012-07-31","series":"BRN33","value":96.2}
{"date":"2012-07-31","series":"BRN34","value":96.05}
{"date":"2012-07-31","series":"BRN35","value":95.93}
{"date":"2012-07-31","series":"BRN36","value":95.82}
{"date":"2012-08-01","series":"BRN01","value":105.96}
{"date":"2012-08-01","series":"BRN02","value":104.69}
{"date":"2012-08-01","series":"BRN03","value":103.98}
{"date":"2012-08-01","series":"BRN04","value":103.58}
{"date":"2012-08-01","series":"BRN05","value":103.28}
{"date":"2012-08-01","series":"BRN06","value":102.99}
{"date":"2012-08-01","series":"BRN07","value":102.73}
{"date":"2012-08-01","series":"BRN08","value":102.47}
{"date":"2012-08-01","series":"BRN09","value":102.2}
{"date":"2012-08-01","series":"BRN10","value":101.93}
{"date":"2012-08-01","series":"BRN11","value":101.72}
{"date":"2012-08-01","series":"BRN12","value":101.47}
{"date":"2012-08-01","series":"BRN13","value":101.2}
{"date":"2012-08-01","series":"BRN14","value":100.92}
{"date":"2012-08-01","series":"BRN15","value":100.63}
{"date":"2012-08-01","series":"BRN16","value":100.35}
{"date":"2012-08-01","series":"BRN17","value":100.09}
{"date":"2012-08-01","series":"BRN18","value":99.81}
{"date":"2012-08-01","series":"BRN19","value":99.53}
{"date":"2012-08-01","series":"BRN20","value":99.26}
{"date":"2012-08-01","series":"BRN21","value":99.01}
{"date":"2012-08-01","series":"BRN22","value":98.76}
{"date":"2012-08-01","series":"BRN23","value":98.48}
{"date":"2012-08-01","series":"BRN24","value":98.21}
{"date":"2012-08-01","series":"BRN25","value":97.96}
{"date":"2012-08-01","series":"BRN26","value":97.7}
{"date":"2012-08-01","series":"BRN27","value":97.43}
{"date":"2012-08-01","series":"BRN28","value":97.16}
{"date":"2012-08-01","series":"BRN29","value":96.95}
{"date":"2012-08-01","series":"BRN30","value":96.74}
{"date":"2012-08-01","series":"BRN31","value":96.54}
{"date":"2012-08-01","series":"BRN32","value":96.36}
{"date":"2012-08-01","series":"BRN33","value":96.18}
{"date":"2012-08-01","series":"BRN34","value":96.01}
{"date":"2012-08-01","series":"BRN35","value":95.86}
{"date":"2012-08-01","series":"BRN36","value":95.72}
{"date":"2012-08-02","series":"BRN01","value":105.9}
{"date":"2012-08-02","series":"BRN02","value":104.39}
{"date":"2012-08-02","series":"BRN03","value":103.49}
{"date":"2012-08-02","series":"BRN04","value":103.02}
{"date":"2012-08-02","series":"BRN05","value":102.69}
{"date":"2012-08-02","series":"BRN06","value":102.37}
{"date":"2012-08-02","series":"BRN07","value":102.08}
{"date":"2012-08-02","series":"BRN08","value":101.78}
{"date":"2012-08-02","series":"BRN09","value":101.49}
{"date":"2012-08-02","series":"BRN10","value":101.2}
{"date":"2012-08-02","series":"BRN11","value":100.94}
{"date":"2012-08-02","series":"BRN12","value":100.66}
{"date":"2012-08-02","series":"BRN13","value":100.35}
{"date":"2012-08-02","series":"BRN14","value":100.03}
{"date":"2012-08-02","series":"BRN15","value":99.71}
{"date":"2012-08-02","series":"BRN16","value":99.39}
{"date":"2012-08-02","series":"BRN17","value":99.12}
{"date":"2012-08-02","series":"BRN18","value":98.83}
{"date":"2012-08-02","series":"BRN19","value":98.55}
{"date":"2012-08-02","series":"BRN20","value":98.27}
{"date":"2012-08-02","series":"BRN21","value":98}
{"date":"2012-08-02","series":"BRN22","value":97.74}
{"date":"2012-08-02","series":"BRN23","value":97.48}
{"date":"2012-08-02","series":"BRN24","value":97.2}
{"date":"2012-08-02","series":"BRN25","value":96.94}
{"date":"2012-08-02","series":"BRN26","value":96.68}
{"date":"2012-08-02","series":"BRN27","value":96.43}
{"date":"2012-08-02","series":"BRN28","value":96.18}
{"date":"2012-08-02","series":"BRN29","value":95.98}
{"date":"2012-08-02","series":"BRN30","value":95.78}
{"date":"2012-08-02","series":"BRN31","value":95.58}
{"date":"2012-08-02","series":"BRN32","value":95.38}
{"date":"2012-08-02","series":"BRN33","value":95.18}
{"date":"2012-08-02","series":"BRN34","value":94.99}
{"date":"2012-08-02","series":"BRN35","value":94.83}
{"date":"2012-08-02","series":"BRN36","value":94.67}
{"date":"2012-08-03","series":"BRN01","value":108.94}
{"date":"2012-08-03","series":"BRN02","value":107.45}
{"date":"2012-08-03","series":"BRN03","value":106.62}
{"date":"2012-08-03","series":"BRN04","value":106.16}
{"date":"2012-08-03","series":"BRN05","value":105.82}
{"date":"2012-08-03","series":"BRN06","value":105.5}
{"date":"2012-08-03","series":"BRN07","value":105.2}
{"date":"2012-08-03","series":"BRN08","value":104.88}
{"date":"2012-08-03","series":"BRN09","value":104.56}
{"date":"2012-08-03","series":"BRN10","value":104.23}
{"date":"2012-08-03","series":"BRN11","value":103.95}
{"date":"2012-08-03","series":"BRN12","value":103.63}
{"date":"2012-08-03","series":"BRN13","value":103.3}
{"date":"2012-08-03","series":"BRN14","value":102.96}
{"date":"2012-08-03","series":"BRN15","value":102.61}
{"date":"2012-08-03","series":"BRN16","value":102.25}
{"date":"2012-08-03","series":"BRN17","value":101.93}
{"date":"2012-08-03","series":"BRN18","value":101.6}
{"date":"2012-08-03","series":"BRN19","value":101.26}
{"date":"2012-08-03","series":"BRN20","value":100.92}
{"date":"2012-08-03","series":"BRN21","value":100.61}
{"date":"2012-08-03","series":"BRN22","value":100.3}
{"date":"2012-08-03","series":"BRN23","value":99.98}
{"date":"2012-08-03","series":"BRN24","value":99.65}
{"date":"2012-08-03","series":"BRN25","value":99.35}
{"date":"2012-08-03","series":"BRN26","value":99.05}
{"date":"2012-08-03","series":"BRN27","value":98.75}
{"date":"2012-08-03","series":"BRN28","value":98.45}
{"date":"2012-08-03","series":"BRN29","value":98.22}
{"date":"2012-08-03","series":"BRN30","value":97.99}
{"date":"2012-08-03","series":"BRN31","value":97.76}
{"date":"2012-08-03","series":"BRN32","value":97.53}
{"date":"2012-08-03","series":"BRN33","value":97.3}
{"date":"2012-08-03","series":"BRN34","value":97.07}
{"date":"2012-08-03","series":"BRN35","value":96.87}
{"date":"2012-08-03","series":"BRN36","value":96.68}
{"date":"2012-08-06","series":"BRN01","value":109.55}
{"date":"2012-08-06","series":"BRN02","value":108.18}
{"date":"2012-08-06","series":"BRN03","value":107.46}
{"date":"2012-08-06","series":"BRN04","value":107.04}
{"date":"2012-08-06","series":"BRN05","value":106.73}
{"date":"2012-08-06","series":"BRN06","value":106.43}
{"date":"2012-08-06","series":"BRN07","value":106.14}
{"date":"2012-08-06","series":"BRN08","value":105.82}
{"date":"2012-08-06","series":"BRN09","value":105.49}
{"date":"2012-08-06","series":"BRN10","value":105.14}
{"date":"2012-08-06","series":"BRN11","value":104.85}
{"date":"2012-08-06","series":"BRN12","value":104.52}
{"date":"2012-08-06","series":"BRN13","value":104.19}
{"date":"2012-08-06","series":"BRN14","value":103.85}
{"date":"2012-08-06","series":"BRN15","value":103.49}
{"date":"2012-08-06","series":"BRN16","value":103.13}
{"date":"2012-08-06","series":"BRN17","value":102.81}
{"date":"2012-08-06","series":"BRN18","value":102.48}
{"date":"2012-08-06","series":"BRN19","value":102.14}
{"date":"2012-08-06","series":"BRN20","value":101.81}
{"date":"2012-08-06","series":"BRN21","value":101.48}
{"date":"2012-08-06","series":"BRN22","value":101.16}
{"date":"2012-08-06","series":"BRN23","value":100.83}
{"date":"2012-08-06","series":"BRN24","value":100.49}
{"date":"2012-08-06","series":"BRN25","value":100.18}
{"date":"2012-08-06","series":"BRN26","value":99.86}
{"date":"2012-08-06","series":"BRN27","value":99.54}
{"date":"2012-08-06","series":"BRN28","value":99.23}
{"date":"2012-08-06","series":"BRN29","value":98.97}
{"date":"2012-08-06","series":"BRN30","value":98.71}
{"date":"2012-08-06","series":"BRN31","value":98.45}
{"date":"2012-08-06","series":"BRN32","value":98.19}
{"date":"2012-08-06","series":"BRN33","value":97.93}
{"date":"2012-08-06","series":"BRN34","value":97.67}
{"date":"2012-08-06","series":"BRN35","value":97.46}
{"date":"2012-08-06","series":"BRN36","value":97.26}
{"date":"2012-08-07","series":"BRN01","value":112}
{"date":"2012-08-07","series":"BRN02","value":110.37}
{"date":"2012-08-07","series":"BRN03","value":109.47}
{"date":"2012-08-07","series":"BRN04","value":108.99}
{"date":"2012-08-07","series":"BRN05","value":108.61}
{"date":"2012-08-07","series":"BRN06","value":108.25}
{"date":"2012-08-07","series":"BRN07","value":107.88}
{"date":"2012-08-07","series":"BRN08","value":107.5}
{"date":"2012-08-07","series":"BRN09","value":107.11}
{"date":"2012-08-07","series":"BRN10","value":106.71}
{"date":"2012-08-07","series":"BRN11","value":106.35}
{"date":"2012-08-07","series":"BRN12","value":105.96}
{"date":"2012-08-07","series":"BRN13","value":105.57}
{"date":"2012-08-07","series":"BRN14","value":105.16}
{"date":"2012-08-07","series":"BRN15","value":104.75}
{"date":"2012-08-07","series":"BRN16","value":104.34}
{"date":"2012-08-07","series":"BRN17","value":103.95}
{"date":"2012-08-07","series":"BRN18","value":103.56}
{"date":"2012-08-07","series":"BRN19","value":103.16}
{"date":"2012-08-07","series":"BRN20","value":102.77}
{"date":"2012-08-07","series":"BRN21","value":102.38}
{"date":"2012-08-07","series":"BRN22","value":101.99}
{"date":"2012-08-07","series":"BRN23","value":101.6}
{"date":"2012-08-07","series":"BRN24","value":101.21}
{"date":"2012-08-07","series":"BRN25","value":100.82}
{"date":"2012-08-07","series":"BRN26","value":100.42}
{"date":"2012-08-07","series":"BRN27","value":100.03}
{"date":"2012-08-07","series":"BRN28","value":99.64}
{"date":"2012-08-07","series":"BRN29","value":99.31}
{"date":"2012-08-07","series":"BRN30","value":98.98}
{"date":"2012-08-07","series":"BRN31","value":98.65}
{"date":"2012-08-07","series":"BRN32","value":98.32}
{"date":"2012-08-07","series":"BRN33","value":98}
{"date":"2012-08-07","series":"BRN34","value":97.68}
{"date":"2012-08-07","series":"BRN35","value":97.42}
{"date":"2012-08-07","series":"BRN36","value":97.16}
{"date":"2012-08-08","series":"BRN01","value":112.14}
{"date":"2012-08-08","series":"BRN02","value":110.57}
{"date":"2012-08-08","series":"BRN03","value":109.75}
{"date":"2012-08-08","series":"BRN04","value":109.31}
{"date":"2012-08-08","series":"BRN05","value":108.92}
{"date":"2012-08-08","series":"BRN06","value":108.55}
{"date":"2012-08-08","series":"BRN07","value":108.16}
{"date":"2012-08-08","series":"BRN08","value":107.75}
{"date":"2012-08-08","series":"BRN09","value":107.33}
{"date":"2012-08-08","series":"BRN10","value":106.9}
{"date":"2012-08-08","series":"BRN11","value":106.52}
{"date":"2012-08-08","series":"BRN12","value":106.12}
{"date":"2012-08-08","series":"BRN13","value":105.71}
{"date":"2012-08-08","series":"BRN14","value":105.28}
{"date":"2012-08-08","series":"BRN15","value":104.84}
{"date":"2012-08-08","series":"BRN16","value":104.4}
{"date":"2012-08-08","series":"BRN17","value":103.98}
{"date":"2012-08-08","series":"BRN18","value":103.55}
{"date":"2012-08-08","series":"BRN19","value":103.11}
{"date":"2012-08-08","series":"BRN20","value":102.68}
{"date":"2012-08-08","series":"BRN21","value":102.24}
{"date":"2012-08-08","series":"BRN22","value":101.8}
{"date":"2012-08-08","series":"BRN23","value":101.34}
{"date":"2012-08-08","series":"BRN24","value":100.88}
{"date":"2012-08-08","series":"BRN25","value":100.43}
{"date":"2012-08-08","series":"BRN26","value":99.98}
{"date":"2012-08-08","series":"BRN27","value":99.54}
{"date":"2012-08-08","series":"BRN28","value":99.09}
{"date":"2012-08-08","series":"BRN29","value":98.69}
{"date":"2012-08-08","series":"BRN30","value":98.3}
{"date":"2012-08-08","series":"BRN31","value":97.91}
{"date":"2012-08-08","series":"BRN32","value":97.52}
{"date":"2012-08-08","series":"BRN33","value":97.14}
{"date":"2012-08-08","series":"BRN34","value":96.76}
{"date":"2012-08-08","series":"BRN35","value":96.44}
{"date":"2012-08-08","series":"BRN36","value":96.12}
{"date":"2012-08-09","series":"BRN01","value":113.22}
{"date":"2012-08-09","series":"BRN02","value":111.67}
{"date":"2012-08-09","series":"BRN03","value":110.96}
{"date":"2012-08-09","series":"BRN04","value":110.48}
{"date":"2012-08-09","series":"BRN05","value":110.05}
{"date":"2012-08-09","series":"BRN06","value":109.63}
{"date":"2012-08-09","series":"BRN07","value":109.2}
{"date":"2012-08-09","series":"BRN08","value":108.78}
{"date":"2012-08-09","series":"BRN09","value":108.35}
{"date":"2012-08-09","series":"BRN10","value":107.91}
{"date":"2012-08-09","series":"BRN11","value":107.52}
{"date":"2012-08-09","series":"BRN12","value":107.11}
{"date":"2012-08-09","series":"BRN13","value":106.7}
{"date":"2012-08-09","series":"BRN14","value":106.28}
{"date":"2012-08-09","series":"BRN15","value":105.85}
{"date":"2012-08-09","series":"BRN16","value":105.42}
{"date":"2012-08-09","series":"BRN17","value":105}
{"date":"2012-08-09","series":"BRN18","value":104.57}
{"date":"2012-08-09","series":"BRN19","value":104.14}
{"date":"2012-08-09","series":"BRN20","value":103.71}
{"date":"2012-08-09","series":"BRN21","value":103.27}
{"date":"2012-08-09","series":"BRN22","value":102.82}
{"date":"2012-08-09","series":"BRN23","value":102.35}
{"date":"2012-08-09","series":"BRN24","value":101.9}
{"date":"2012-08-09","series":"BRN25","value":101.44}
{"date":"2012-08-09","series":"BRN26","value":100.98}
{"date":"2012-08-09","series":"BRN27","value":100.52}
{"date":"2012-08-09","series":"BRN28","value":100.08}
{"date":"2012-08-09","series":"BRN29","value":99.68}
{"date":"2012-08-09","series":"BRN30","value":99.28}
{"date":"2012-08-09","series":"BRN31","value":98.88}
{"date":"2012-08-09","series":"BRN32","value":98.48}
{"date":"2012-08-09","series":"BRN33","value":98.09}
{"date":"2012-08-09","series":"BRN34","value":97.7}
{"date":"2012-08-09","series":"BRN35","value":97.36}
{"date":"2012-08-09","series":"BRN36","value":97.02}
{"date":"2012-08-10","series":"BRN01","value":112.95}
{"date":"2012-08-10","series":"BRN02","value":111.11}
{"date":"2012-08-10","series":"BRN03","value":110.29}
{"date":"2012-08-10","series":"BRN04","value":109.81}
{"date":"2012-08-10","series":"BRN05","value":109.4}
{"date":"2012-08-10","series":"BRN06","value":109.02}
{"date":"2012-08-10","series":"BRN07","value":108.61}
{"date":"2012-08-10","series":"BRN08","value":108.2}
{"date":"2012-08-10","series":"BRN09","value":107.77}
{"date":"2012-08-10","series":"BRN10","value":107.33}
{"date":"2012-08-10","series":"BRN11","value":106.94}
{"date":"2012-08-10","series":"BRN12","value":106.52}
{"date":"2012-08-10","series":"BRN13","value":106.11}
{"date":"2012-08-10","series":"BRN14","value":105.68}
{"date":"2012-08-10","series":"BRN15","value":105.24}
{"date":"2012-08-10","series":"BRN16","value":104.8}
{"date":"2012-08-10","series":"BRN17","value":104.38}
{"date":"2012-08-10","series":"BRN18","value":103.93}
{"date":"2012-08-10","series":"BRN19","value":103.5}
{"date":"2012-08-10","series":"BRN20","value":103.06}
{"date":"2012-08-10","series":"BRN21","value":102.61}
{"date":"2012-08-10","series":"BRN22","value":102.16}
{"date":"2012-08-10","series":"BRN23","value":101.67}
{"date":"2012-08-10","series":"BRN24","value":101.21}
{"date":"2012-08-10","series":"BRN25","value":100.76}
{"date":"2012-08-10","series":"BRN26","value":100.31}
{"date":"2012-08-10","series":"BRN27","value":99.86}
{"date":"2012-08-10","series":"BRN28","value":99.41}
{"date":"2012-08-10","series":"BRN29","value":99}
{"date":"2012-08-10","series":"BRN30","value":98.59}
{"date":"2012-08-10","series":"BRN31","value":98.18}
{"date":"2012-08-10","series":"BRN32","value":97.77}
{"date":"2012-08-10","series":"BRN33","value":97.37}
{"date":"2012-08-10","series":"BRN34","value":96.97}
{"date":"2012-08-10","series":"BRN35","value":96.61}
{"date":"2012-08-10","series":"BRN36","value":96.25}
{"date":"2012-08-13","series":"BRN01","value":113.6}
{"date":"2012-08-13","series":"BRN02","value":111.72}
{"date":"2012-08-13","series":"BRN03","value":110.97}
{"date":"2012-08-13","series":"BRN04","value":110.52}
{"date":"2012-08-13","series":"BRN05","value":110.12}
{"date":"2012-08-13","series":"BRN06","value":109.74}
{"date":"2012-08-13","series":"BRN07","value":109.34}
{"date":"2012-08-13","series":"BRN08","value":108.91}
{"date":"2012-08-13","series":"BRN09","value":108.46}
{"date":"2012-08-13","series":"BRN10","value":108}
{"date":"2012-08-13","series":"BRN11","value":107.59}
{"date":"2012-08-13","series":"BRN12","value":107.16}
{"date":"2012-08-13","series":"BRN13","value":106.73}
{"date":"2012-08-13","series":"BRN14","value":106.29}
{"date":"2012-08-13","series":"BRN15","value":105.83}
{"date":"2012-08-13","series":"BRN16","value":105.38}
{"date":"2012-08-13","series":"BRN17","value":104.94}
{"date":"2012-08-13","series":"BRN18","value":104.47}
{"date":"2012-08-13","series":"BRN19","value":104.02}
{"date":"2012-08-13","series":"BRN20","value":103.57}
{"date":"2012-08-13","series":"BRN21","value":103.11}
{"date":"2012-08-13","series":"BRN22","value":102.65}
{"date":"2012-08-13","series":"BRN23","value":102.15}
{"date":"2012-08-13","series":"BRN24","value":101.67}
{"date":"2012-08-13","series":"BRN25","value":101.21}
{"date":"2012-08-13","series":"BRN26","value":100.75}
{"date":"2012-08-13","series":"BRN27","value":100.29}
{"date":"2012-08-13","series":"BRN28","value":99.83}
{"date":"2012-08-13","series":"BRN29","value":99.42}
{"date":"2012-08-13","series":"BRN30","value":99}
{"date":"2012-08-13","series":"BRN31","value":98.58}
{"date":"2012-08-13","series":"BRN32","value":98.17}
{"date":"2012-08-13","series":"BRN33","value":97.76}
{"date":"2012-08-13","series":"BRN34","value":97.35}
{"date":"2012-08-13","series":"BRN35","value":96.98}
{"date":"2012-08-13","series":"BRN36","value":96.61}
{"date":"2012-08-14","series":"BRN01","value":114.03}
{"date":"2012-08-14","series":"BRN02","value":112.15}
{"date":"2012-08-14","series":"BRN03","value":111.35}
{"date":"2012-08-14","series":"BRN04","value":110.86}
{"date":"2012-08-14","series":"BRN05","value":110.44}
{"date":"2012-08-14","series":"BRN06","value":110.04}
{"date":"2012-08-14","series":"BRN07","value":109.63}
{"date":"2012-08-14","series":"BRN08","value":109.2}
{"date":"2012-08-14","series":"BRN09","value":108.76}
{"date":"2012-08-14","series":"BRN10","value":108.32}
{"date":"2012-08-14","series":"BRN11","value":107.93}
{"date":"2012-08-14","series":"BRN12","value":107.53}
{"date":"2012-08-14","series":"BRN13","value":107.12}
{"date":"2012-08-14","series":"BRN14","value":106.7}
{"date":"2012-08-14","series":"BRN15","value":106.28}
{"date":"2012-08-14","series":"BRN16","value":105.85}
{"date":"2012-08-14","series":"BRN17","value":105.42}
{"date":"2012-08-14","series":"BRN18","value":104.97}
{"date":"2012-08-14","series":"BRN19","value":104.53}
{"date":"2012-08-14","series":"BRN20","value":104.09}
{"date":"2012-08-14","series":"BRN21","value":103.65}
{"date":"2012-08-14","series":"BRN22","value":103.21}
{"date":"2012-08-14","series":"BRN23","value":102.73}
{"date":"2012-08-14","series":"BRN24","value":102.28}
{"date":"2012-08-14","series":"BRN25","value":101.84}
{"date":"2012-08-14","series":"BRN26","value":101.4}
{"date":"2012-08-14","series":"BRN27","value":100.96}
{"date":"2012-08-14","series":"BRN28","value":100.52}
{"date":"2012-08-14","series":"BRN29","value":100.1}
{"date":"2012-08-14","series":"BRN30","value":99.68}
{"date":"2012-08-14","series":"BRN31","value":99.27}
{"date":"2012-08-14","series":"BRN32","value":98.86}
{"date":"2012-08-14","series":"BRN33","value":98.45}
{"date":"2012-08-14","series":"BRN34","value":98.04}
{"date":"2012-08-14","series":"BRN35","value":97.67}
{"date":"2012-08-14","series":"BRN36","value":97.3}
{"date":"2012-08-15","series":"BRN01","value":116.25}
{"date":"2012-08-15","series":"BRN02","value":114.31}
{"date":"2012-08-15","series":"BRN03","value":113.38}
{"date":"2012-08-15","series":"BRN04","value":112.76}
{"date":"2012-08-15","series":"BRN05","value":112.21}
{"date":"2012-08-15","series":"BRN06","value":111.71}
{"date":"2012-08-15","series":"BRN07","value":111.21}
{"date":"2012-08-15","series":"BRN08","value":110.71}
{"date":"2012-08-15","series":"BRN09","value":110.19}
{"date":"2012-08-15","series":"BRN10","value":109.68}
{"date":"2012-08-15","series":"BRN11","value":109.2}
{"date":"2012-08-15","series":"BRN12","value":108.73}
{"date":"2012-08-15","series":"BRN13","value":108.26}
{"date":"2012-08-15","series":"BRN14","value":107.81}
{"date":"2012-08-15","series":"BRN15","value":107.38}
{"date":"2012-08-15","series":"BRN16","value":106.95}
{"date":"2012-08-15","series":"BRN17","value":106.51}
{"date":"2012-08-15","series":"BRN18","value":106.04}
{"date":"2012-08-15","series":"BRN19","value":105.58}
{"date":"2012-08-15","series":"BRN20","value":105.11}
{"date":"2012-08-15","series":"BRN21","value":104.64}
{"date":"2012-08-15","series":"BRN22","value":104.12}
{"date":"2012-08-15","series":"BRN23","value":103.6}
{"date":"2012-08-15","series":"BRN24","value":103.11}
{"date":"2012-08-15","series":"BRN25","value":102.63}
{"date":"2012-08-15","series":"BRN26","value":102.15}
{"date":"2012-08-15","series":"BRN27","value":101.67}
{"date":"2012-08-15","series":"BRN28","value":101.19}
{"date":"2012-08-15","series":"BRN29","value":100.75}
{"date":"2012-08-15","series":"BRN30","value":100.32}
{"date":"2012-08-15","series":"BRN31","value":99.89}
{"date":"2012-08-15","series":"BRN32","value":99.46}
{"date":"2012-08-15","series":"BRN33","value":99.04}
{"date":"2012-08-15","series":"BRN34","value":98.62}
{"date":"2012-08-15","series":"BRN35","value":98.22}
{"date":"2012-08-15","series":"BRN36","value":97.82}
{"date":"2012-08-16","series":"BRN01","value":116.9}
{"date":"2012-08-16","series":"BRN02","value":115.27}
{"date":"2012-08-16","series":"BRN03","value":114.45}
{"date":"2012-08-16","series":"BRN04","value":113.92}
{"date":"2012-08-16","series":"BRN05","value":113.45}
{"date":"2012-08-16","series":"BRN06","value":112.98}
{"date":"2012-08-16","series":"BRN07","value":112.48}
{"date":"2012-08-16","series":"BRN08","value":111.98}
{"date":"2012-08-16","series":"BRN09","value":111.46}
{"date":"2012-08-16","series":"BRN10","value":110.92}
{"date":"2012-08-16","series":"BRN11","value":110.41}
{"date":"2012-08-16","series":"BRN12","value":109.9}
{"date":"2012-08-16","series":"BRN13","value":109.39}
{"date":"2012-08-16","series":"BRN14","value":108.89}
{"date":"2012-08-16","series":"BRN15","value":108.43}
{"date":"2012-08-16","series":"BRN16","value":107.97}
{"date":"2012-08-16","series":"BRN17","value":107.52}
{"date":"2012-08-16","series":"BRN18","value":107.04}
{"date":"2012-08-16","series":"BRN19","value":106.57}
{"date":"2012-08-16","series":"BRN20","value":106.08}
{"date":"2012-08-16","series":"BRN21","value":105.59}
{"date":"2012-08-16","series":"BRN22","value":105.06}
{"date":"2012-08-16","series":"BRN23","value":104.53}
{"date":"2012-08-16","series":"BRN24","value":104.03}
{"date":"2012-08-16","series":"BRN25","value":103.53}
{"date":"2012-08-16","series":"BRN26","value":103.04}
{"date":"2012-08-16","series":"BRN27","value":102.55}
{"date":"2012-08-16","series":"BRN28","value":102.06}
{"date":"2012-08-16","series":"BRN29","value":101.61}
{"date":"2012-08-16","series":"BRN30","value":101.17}
{"date":"2012-08-16","series":"BRN31","value":100.73}
{"date":"2012-08-16","series":"BRN32","value":100.29}
{"date":"2012-08-16","series":"BRN33","value":99.86}
{"date":"2012-08-16","series":"BRN34","value":99.43}
{"date":"2012-08-16","series":"BRN35","value":99.03}
{"date":"2012-08-16","series":"BRN36","value":98.63}
{"date":"2012-08-17","series":"BRN01","value":113.71}
{"date":"2012-08-17","series":"BRN02","value":112.98}
{"date":"2012-08-17","series":"BRN03","value":112.53}
{"date":"2012-08-17","series":"BRN04","value":112.11}
{"date":"2012-08-17","series":"BRN05","value":111.69}
{"date":"2012-08-17","series":"BRN06","value":111.24}
{"date":"2012-08-17","series":"BRN07","value":110.79}
{"date":"2012-08-17","series":"BRN08","value":110.3}
{"date":"2012-08-17","series":"BRN09","value":109.8}
{"date":"2012-08-17","series":"BRN10","value":109.32}
{"date":"2012-08-17","series":"BRN11","value":108.82}
{"date":"2012-08-17","series":"BRN12","value":108.34}
{"date":"2012-08-17","series":"BRN13","value":107.86}
{"date":"2012-08-17","series":"BRN14","value":107.41}
{"date":"2012-08-17","series":"BRN15","value":106.97}
{"date":"2012-08-17","series":"BRN16","value":106.53}
{"date":"2012-08-17","series":"BRN17","value":106.05}
{"date":"2012-08-17","series":"BRN18","value":105.58}
{"date":"2012-08-17","series":"BRN19","value":105.09}
{"date":"2012-08-17","series":"BRN20","value":104.63}
{"date":"2012-08-17","series":"BRN21","value":104.12}
{"date":"2012-08-17","series":"BRN22","value":103.65}
{"date":"2012-08-17","series":"BRN23","value":103.18}
{"date":"2012-08-17","series":"BRN24","value":102.71}
{"date":"2012-08-17","series":"BRN25","value":102.24}
{"date":"2012-08-17","series":"BRN26","value":101.77}
{"date":"2012-08-17","series":"BRN27","value":101.32}
{"date":"2012-08-17","series":"BRN28","value":100.89}
{"date":"2012-08-17","series":"BRN29","value":100.47}
{"date":"2012-08-17","series":"BRN30","value":100.05}
{"date":"2012-08-17","series":"BRN31","value":99.62}
{"date":"2012-08-17","series":"BRN32","value":99.2}
{"date":"2012-08-17","series":"BRN33","value":98.78}
{"date":"2012-08-17","series":"BRN34","value":98.39}
{"date":"2012-08-17","series":"BRN35","value":98}
{"date":"2012-08-17","series":"BRN36","value":97.62}
{"date":"2012-08-20","series":"BRN01","value":113.7}
{"date":"2012-08-20","series":"BRN02","value":113}
{"date":"2012-08-20","series":"BRN03","value":112.54}
{"date":"2012-08-20","series":"BRN04","value":112.12}
{"date":"2012-08-20","series":"BRN05","value":111.71}
{"date":"2012-08-20","series":"BRN06","value":111.28}
{"date":"2012-08-20","series":"BRN07","value":110.84}
{"date":"2012-08-20","series":"BRN08","value":110.38}
{"date":"2012-08-20","series":"BRN09","value":109.9}
{"date":"2012-08-20","series":"BRN10","value":109.43}
{"date":"2012-08-20","series":"BRN11","value":108.95}
{"date":"2012-08-20","series":"BRN12","value":108.48}
{"date":"2012-08-20","series":"BRN13","value":108.01}
{"date":"2012-08-20","series":"BRN14","value":107.58}
{"date":"2012-08-20","series":"BRN15","value":107.15}
{"date":"2012-08-20","series":"BRN16","value":106.72}
{"date":"2012-08-20","series":"BRN17","value":106.25}
{"date":"2012-08-20","series":"BRN18","value":105.79}
{"date":"2012-08-20","series":"BRN19","value":105.31}
{"date":"2012-08-20","series":"BRN20","value":104.86}
{"date":"2012-08-20","series":"BRN21","value":104.38}
{"date":"2012-08-20","series":"BRN22","value":103.93}
{"date":"2012-08-20","series":"BRN23","value":103.49}
{"date":"2012-08-20","series":"BRN24","value":103.04}
{"date":"2012-08-20","series":"BRN25","value":102.59}
{"date":"2012-08-20","series":"BRN26","value":102.14}
{"date":"2012-08-20","series":"BRN27","value":101.71}
{"date":"2012-08-20","series":"BRN28","value":101.28}
{"date":"2012-08-20","series":"BRN29","value":100.86}
{"date":"2012-08-20","series":"BRN30","value":100.44}
{"date":"2012-08-20","series":"BRN31","value":100.01}
{"date":"2012-08-20","series":"BRN32","value":99.59}
{"date":"2012-08-20","series":"BRN33","value":99.17}
{"date":"2012-08-20","series":"BRN34","value":98.78}
{"date":"2012-08-20","series":"BRN35","value":98.4}
{"date":"2012-08-20","series":"BRN36","value":98.03}
{"date":"2012-08-21","series":"BRN01","value":114.64}
{"date":"2012-08-21","series":"BRN02","value":114.02}
{"date":"2012-08-21","series":"BRN03","value":113.57}
{"date":"2012-08-21","series":"BRN04","value":113.16}
{"date":"2012-08-21","series":"BRN05","value":112.74}
{"date":"2012-08-21","series":"BRN06","value":112.31}
{"date":"2012-08-21","series":"BRN07","value":111.87}
{"date":"2012-08-21","series":"BRN08","value":111.42}
{"date":"2012-08-21","series":"BRN09","value":110.95}
{"date":"2012-08-21","series":"BRN10","value":110.49}
{"date":"2012-08-21","series":"BRN11","value":110.02}
{"date":"2012-08-21","series":"BRN12","value":109.54}
{"date":"2012-08-21","series":"BRN13","value":109.06}
{"date":"2012-08-21","series":"BRN14","value":108.62}
{"date":"2012-08-21","series":"BRN15","value":108.19}
{"date":"2012-08-21","series":"BRN16","value":107.75}
{"date":"2012-08-21","series":"BRN17","value":107.27}
{"date":"2012-08-21","series":"BRN18","value":106.81}
{"date":"2012-08-21","series":"BRN19","value":106.33}
{"date":"2012-08-21","series":"BRN20","value":105.86}
{"date":"2012-08-21","series":"BRN21","value":105.36}
{"date":"2012-08-21","series":"BRN22","value":104.9}
{"date":"2012-08-21","series":"BRN23","value":104.44}
{"date":"2012-08-21","series":"BRN24","value":103.98}
{"date":"2012-08-21","series":"BRN25","value":103.52}
{"date":"2012-08-21","series":"BRN26","value":103.06}
{"date":"2012-08-21","series":"BRN27","value":102.62}
{"date":"2012-08-21","series":"BRN28","value":102.18}
{"date":"2012-08-21","series":"BRN29","value":101.75}
{"date":"2012-08-21","series":"BRN30","value":101.32}
{"date":"2012-08-21","series":"BRN31","value":100.88}
{"date":"2012-08-21","series":"BRN32","value":100.45}
{"date":"2012-08-21","series":"BRN33","value":100.02}
{"date":"2012-08-21","series":"BRN34","value":99.63}
{"date":"2012-08-21","series":"BRN35","value":99.25}
{"date":"2012-08-21","series":"BRN36","value":98.88}
{"date":"2012-08-22","series":"BRN01","value":114.91}
{"date":"2012-08-22","series":"BRN02","value":114.36}
{"date":"2012-08-22","series":"BRN03","value":113.91}
{"date":"2012-08-22","series":"BRN04","value":113.51}
{"date":"2012-08-22","series":"BRN05","value":113.1}
{"date":"2012-08-22","series":"BRN06","value":112.66}
{"date":"2012-08-22","series":"BRN07","value":112.2}
{"date":"2012-08-22","series":"BRN08","value":111.72}
{"date":"2012-08-22","series":"BRN09","value":111.22}
{"date":"2012-08-22","series":"BRN10","value":110.74}
{"date":"2012-08-22","series":"BRN11","value":110.25}
{"date":"2012-08-22","series":"BRN12","value":109.75}
{"date":"2012-08-22","series":"BRN13","value":109.25}
{"date":"2012-08-22","series":"BRN14","value":108.78}
{"date":"2012-08-22","series":"BRN15","value":108.32}
{"date":"2012-08-22","series":"BRN16","value":107.86}
{"date":"2012-08-22","series":"BRN17","value":107.37}
{"date":"2012-08-22","series":"BRN18","value":106.9}
{"date":"2012-08-22","series":"BRN19","value":106.41}
{"date":"2012-08-22","series":"BRN20","value":105.93}
{"date":"2012-08-22","series":"BRN21","value":105.41}
{"date":"2012-08-22","series":"BRN22","value":104.94}
{"date":"2012-08-22","series":"BRN23","value":104.47}
{"date":"2012-08-22","series":"BRN24","value":104}
{"date":"2012-08-22","series":"BRN25","value":103.52}
{"date":"2012-08-22","series":"BRN26","value":103.04}
{"date":"2012-08-22","series":"BRN27","value":102.58}
{"date":"2012-08-22","series":"BRN28","value":102.15}
{"date":"2012-08-22","series":"BRN29","value":101.73}
{"date":"2012-08-22","series":"BRN30","value":101.3}
{"date":"2012-08-22","series":"BRN31","value":100.86}
{"date":"2012-08-22","series":"BRN32","value":100.43}
{"date":"2012-08-22","series":"BRN33","value":100}
{"date":"2012-08-22","series":"BRN34","value":99.61}
{"date":"2012-08-22","series":"BRN35","value":99.23}
{"date":"2012-08-22","series":"BRN36","value":98.86}
{"date":"2012-08-23","series":"BRN01","value":115.01}
{"date":"2012-08-23","series":"BRN02","value":114.26}
{"date":"2012-08-23","series":"BRN03","value":113.68}
{"date":"2012-08-23","series":"BRN04","value":113.2}
{"date":"2012-08-23","series":"BRN05","value":112.72}
{"date":"2012-08-23","series":"BRN06","value":112.23}
{"date":"2012-08-23","series":"BRN07","value":111.73}
{"date":"2012-08-23","series":"BRN08","value":111.21}
{"date":"2012-08-23","series":"BRN09","value":110.69}
{"date":"2012-08-23","series":"BRN10","value":110.19}
{"date":"2012-08-23","series":"BRN11","value":109.68}
{"date":"2012-08-23","series":"BRN12","value":109.17}
{"date":"2012-08-23","series":"BRN13","value":108.66}
{"date":"2012-08-23","series":"BRN14","value":108.18}
{"date":"2012-08-23","series":"BRN15","value":107.7}
{"date":"2012-08-23","series":"BRN16","value":107.22}
{"date":"2012-08-23","series":"BRN17","value":106.7}
{"date":"2012-08-23","series":"BRN18","value":106.22}
{"date":"2012-08-23","series":"BRN19","value":105.73}
{"date":"2012-08-23","series":"BRN20","value":105.25}
{"date":"2012-08-23","series":"BRN21","value":104.74}
{"date":"2012-08-23","series":"BRN22","value":104.25}
{"date":"2012-08-23","series":"BRN23","value":103.77}
{"date":"2012-08-23","series":"BRN24","value":103.29}
{"date":"2012-08-23","series":"BRN25","value":102.8}
{"date":"2012-08-23","series":"BRN26","value":102.31}
{"date":"2012-08-23","series":"BRN27","value":101.84}
{"date":"2012-08-23","series":"BRN28","value":101.41}
{"date":"2012-08-23","series":"BRN29","value":100.99}
{"date":"2012-08-23","series":"BRN30","value":100.57}
{"date":"2012-08-23","series":"BRN31","value":100.13}
{"date":"2012-08-23","series":"BRN32","value":99.7}
{"date":"2012-08-23","series":"BRN33","value":99.27}
{"date":"2012-08-23","series":"BRN34","value":98.88}
{"date":"2012-08-23","series":"BRN35","value":98.5}
{"date":"2012-08-23","series":"BRN36","value":98.14}
{"date":"2012-08-24","series":"BRN01","value":113.59}
{"date":"2012-08-24","series":"BRN02","value":113.01}
{"date":"2012-08-24","series":"BRN03","value":112.51}
{"date":"2012-08-24","series":"BRN04","value":112.06}
{"date":"2012-08-24","series":"BRN05","value":111.59}
{"date":"2012-08-24","series":"BRN06","value":111.1}
{"date":"2012-08-24","series":"BRN07","value":110.6}
{"date":"2012-08-24","series":"BRN08","value":110.09}
{"date":"2012-08-24","series":"BRN09","value":109.57}
{"date":"2012-08-24","series":"BRN10","value":109.08}
{"date":"2012-08-24","series":"BRN11","value":108.58}
{"date":"2012-08-24","series":"BRN12","value":108.08}
{"date":"2012-08-24","series":"BRN13","value":107.57}
{"date":"2012-08-24","series":"BRN14","value":107.1}
{"date":"2012-08-24","series":"BRN15","value":106.62}
{"date":"2012-08-24","series":"BRN16","value":106.14}
{"date":"2012-08-24","series":"BRN17","value":105.62}
{"date":"2012-08-24","series":"BRN18","value":105.14}
{"date":"2012-08-24","series":"BRN19","value":104.64}
{"date":"2012-08-24","series":"BRN20","value":104.16}
{"date":"2012-08-24","series":"BRN21","value":103.65}
{"date":"2012-08-24","series":"BRN22","value":103.16}
{"date":"2012-08-24","series":"BRN23","value":102.67}
{"date":"2012-08-24","series":"BRN24","value":102.19}
{"date":"2012-08-24","series":"BRN25","value":101.7}
{"date":"2012-08-24","series":"BRN26","value":101.21}
{"date":"2012-08-24","series":"BRN27","value":100.73}
{"date":"2012-08-24","series":"BRN28","value":100.3}
{"date":"2012-08-24","series":"BRN29","value":99.87}
{"date":"2012-08-24","series":"BRN30","value":99.44}
{"date":"2012-08-24","series":"BRN31","value":99}
{"date":"2012-08-24","series":"BRN32","value":98.56}
{"date":"2012-08-24","series":"BRN33","value":98.13}
{"date":"2012-08-24","series":"BRN34","value":97.73}
{"date":"2012-08-24","series":"BRN35","value":97.35}
{"date":"2012-08-24","series":"BRN36","value":96.99}
{"date":"2012-08-27","series":"BRN01","value":112.26}
{"date":"2012-08-27","series":"BRN02","value":111.7}
{"date":"2012-08-27","series":"BRN03","value":111.26}
{"date":"2012-08-27","series":"BRN04","value":110.86}
{"date":"2012-08-27","series":"BRN05","value":110.44}
{"date":"2012-08-27","series":"BRN06","value":110}
{"date":"2012-08-27","series":"BRN07","value":109.56}
{"date":"2012-08-27","series":"BRN08","value":109.1}
{"date":"2012-08-27","series":"BRN09","value":108.64}
{"date":"2012-08-27","series":"BRN10","value":108.2}
{"date":"2012-08-27","series":"BRN11","value":107.75}
{"date":"2012-08-27","series":"BRN12","value":107.29}
{"date":"2012-08-27","series":"BRN13","value":106.81}
{"date":"2012-08-27","series":"BRN14","value":106.36}
{"date":"2012-08-27","series":"BRN15","value":105.91}
{"date":"2012-08-27","series":"BRN16","value":105.47}
{"date":"2012-08-27","series":"BRN17","value":105.01}
{"date":"2012-08-27","series":"BRN18","value":104.56}
{"date":"2012-08-27","series":"BRN19","value":104.11}
{"date":"2012-08-27","series":"BRN20","value":103.66}
{"date":"2012-08-27","series":"BRN21","value":103.18}
{"date":"2012-08-27","series":"BRN22","value":102.72}
{"date":"2012-08-27","series":"BRN23","value":102.27}
{"date":"2012-08-27","series":"BRN24","value":101.83}
{"date":"2012-08-27","series":"BRN25","value":101.39}
{"date":"2012-08-27","series":"BRN26","value":100.96}
{"date":"2012-08-27","series":"BRN27","value":100.53}
{"date":"2012-08-27","series":"BRN28","value":100.13}
{"date":"2012-08-27","series":"BRN29","value":99.73}
{"date":"2012-08-27","series":"BRN30","value":99.33}
{"date":"2012-08-27","series":"BRN31","value":98.93}
{"date":"2012-08-27","series":"BRN32","value":98.54}
{"date":"2012-08-27","series":"BRN33","value":98.15}
{"date":"2012-08-27","series":"BRN34","value":97.8}
{"date":"2012-08-27","series":"BRN35","value":97.45}
{"date":"2012-08-27","series":"BRN36","value":97.11}
{"date":"2012-08-28","series":"BRN01","value":112.58}
{"date":"2012-08-28","series":"BRN02","value":112.18}
{"date":"2012-08-28","series":"BRN03","value":111.81}
{"date":"2012-08-28","series":"BRN04","value":111.45}
{"date":"2012-08-28","series":"BRN05","value":111.06}
{"date":"2012-08-28","series":"BRN06","value":110.65}
{"date":"2012-08-28","series":"BRN07","value":110.24}
{"date":"2012-08-28","series":"BRN08","value":109.81}
{"date":"2012-08-28","series":"BRN09","value":109.37}
{"date":"2012-08-28","series":"BRN10","value":108.94}
{"date":"2012-08-28","series":"BRN11","value":108.5}
{"date":"2012-08-28","series":"BRN12","value":108.03}
{"date":"2012-08-28","series":"BRN13","value":107.56}
{"date":"2012-08-28","series":"BRN14","value":107.12}
{"date":"2012-08-28","series":"BRN15","value":106.67}
{"date":"2012-08-28","series":"BRN16","value":106.23}
{"date":"2012-08-28","series":"BRN17","value":105.78}
{"date":"2012-08-28","series":"BRN18","value":105.33}
{"date":"2012-08-28","series":"BRN19","value":104.87}
{"date":"2012-08-28","series":"BRN20","value":104.41}
{"date":"2012-08-28","series":"BRN21","value":103.95}
{"date":"2012-08-28","series":"BRN22","value":103.5}
{"date":"2012-08-28","series":"BRN23","value":103.04}
{"date":"2012-08-28","series":"BRN24","value":102.59}
{"date":"2012-08-28","series":"BRN25","value":102.14}
{"date":"2012-08-28","series":"BRN26","value":101.69}
{"date":"2012-08-28","series":"BRN27","value":101.27}
{"date":"2012-08-28","series":"BRN28","value":100.86}
{"date":"2012-08-28","series":"BRN29","value":100.47}
{"date":"2012-08-28","series":"BRN30","value":100.08}
{"date":"2012-08-28","series":"BRN31","value":99.69}
{"date":"2012-08-28","series":"BRN32","value":99.3}
{"date":"2012-08-28","series":"BRN33","value":98.92}
{"date":"2012-08-28","series":"BRN34","value":98.57}
{"date":"2012-08-28","series":"BRN35","value":98.22}
{"date":"2012-08-28","series":"BRN36","value":97.88}
{"date":"2012-08-29","series":"BRN01","value":112.54}
{"date":"2012-08-29","series":"BRN02","value":112.07}
{"date":"2012-08-29","series":"BRN03","value":111.66}
{"date":"2012-08-29","series":"BRN04","value":111.29}
{"date":"2012-08-29","series":"BRN05","value":110.89}
{"date":"2012-08-29","series":"BRN06","value":110.47}
{"date":"2012-08-29","series":"BRN07","value":110.05}
{"date":"2012-08-29","series":"BRN08","value":109.61}
{"date":"2012-08-29","series":"BRN09","value":109.16}
{"date":"2012-08-29","series":"BRN10","value":108.75}
{"date":"2012-08-29","series":"BRN11","value":108.32}
{"date":"2012-08-29","series":"BRN12","value":107.86}
{"date":"2012-08-29","series":"BRN13","value":107.41}
{"date":"2012-08-29","series":"BRN14","value":106.98}
{"date":"2012-08-29","series":"BRN15","value":106.54}
{"date":"2012-08-29","series":"BRN16","value":106.11}
{"date":"2012-08-29","series":"BRN17","value":105.67}
{"date":"2012-08-29","series":"BRN18","value":105.23}
{"date":"2012-08-29","series":"BRN19","value":104.78}
{"date":"2012-08-29","series":"BRN20","value":104.33}
{"date":"2012-08-29","series":"BRN21","value":103.89}
{"date":"2012-08-29","series":"BRN22","value":103.45}
{"date":"2012-08-29","series":"BRN23","value":103.02}
{"date":"2012-08-29","series":"BRN24","value":102.59}
{"date":"2012-08-29","series":"BRN25","value":102.16}
{"date":"2012-08-29","series":"BRN26","value":101.73}
{"date":"2012-08-29","series":"BRN27","value":101.31}
{"date":"2012-08-29","series":"BRN28","value":100.92}
{"date":"2012-08-29","series":"BRN29","value":100.53}
{"date":"2012-08-29","series":"BRN30","value":100.14}
{"date":"2012-08-29","series":"BRN31","value":99.75}
{"date":"2012-08-29","series":"BRN32","value":99.37}
{"date":"2012-08-29","series":"BRN33","value":98.99}
{"date":"2012-08-29","series":"BRN34","value":98.66}
{"date":"2012-08-29","series":"BRN35","value":98.34}
{"date":"2012-08-29","series":"BRN36","value":98.02}
{"date":"2012-08-30","series":"BRN01","value":112.65}
{"date":"2012-08-30","series":"BRN02","value":112.21}
{"date":"2012-08-30","series":"BRN03","value":111.8}
{"date":"2012-08-30","series":"BRN04","value":111.41}
{"date":"2012-08-30","series":"BRN05","value":111.01}
{"date":"2012-08-30","series":"BRN06","value":110.6}
{"date":"2012-08-30","series":"BRN07","value":110.17}
{"date":"2012-08-30","series":"BRN08","value":109.73}
{"date":"2012-08-30","series":"BRN09","value":109.29}
{"date":"2012-08-30","series":"BRN10","value":108.87}
{"date":"2012-08-30","series":"BRN11","value":108.44}
{"date":"2012-08-30","series":"BRN12","value":107.97}
{"date":"2012-08-30","series":"BRN13","value":107.51}
{"date":"2012-08-30","series":"BRN14","value":107.08}
{"date":"2012-08-30","series":"BRN15","value":106.64}
{"date":"2012-08-30","series":"BRN16","value":106.2}
{"date":"2012-08-30","series":"BRN17","value":105.75}
{"date":"2012-08-30","series":"BRN18","value":105.31}
{"date":"2012-08-30","series":"BRN19","value":104.87}
{"date":"2012-08-30","series":"BRN20","value":104.45}
{"date":"2012-08-30","series":"BRN21","value":104.02}
{"date":"2012-08-30","series":"BRN22","value":103.59}
{"date":"2012-08-30","series":"BRN23","value":103.16}
{"date":"2012-08-30","series":"BRN24","value":102.74}
{"date":"2012-08-30","series":"BRN25","value":102.32}
{"date":"2012-08-30","series":"BRN26","value":101.9}
{"date":"2012-08-30","series":"BRN27","value":101.48}
{"date":"2012-08-30","series":"BRN28","value":101.08}
{"date":"2012-08-30","series":"BRN29","value":100.69}
{"date":"2012-08-30","series":"BRN30","value":100.3}
{"date":"2012-08-30","series":"BRN31","value":99.91}
{"date":"2012-08-30","series":"BRN32","value":99.52}
{"date":"2012-08-30","series":"BRN33","value":99.13}
{"date":"2012-08-30","series":"BRN34","value":98.79}
{"date":"2012-08-30","series":"BRN35","value":98.45}
{"date":"2012-08-30","series":"BRN36","value":98.11}
{"date":"2012-08-31","series":"BRN01","value":114.57}
{"date":"2012-08-31","series":"BRN02","value":114.05}
{"date":"2012-08-31","series":"BRN03","value":113.6}
{"date":"2012-08-31","series":"BRN04","value":113.18}
{"date":"2012-08-31","series":"BRN05","value":112.72}
{"date":"2012-08-31","series":"BRN06","value":112.24}
{"date":"2012-08-31","series":"BRN07","value":111.75}
{"date":"2012-08-31","series":"BRN08","value":111.23}
{"date":"2012-08-31","series":"BRN09","value":110.72}
{"date":"2012-08-31","series":"BRN10","value":110.24}
{"date":"2012-08-31","series":"BRN11","value":109.76}
{"date":"2012-08-31","series":"BRN12","value":109.23}
{"date":"2012-08-31","series":"BRN13","value":108.71}
{"date":"2012-08-31","series":"BRN14","value":108.22}
{"date":"2012-08-31","series":"BRN15","value":107.74}
{"date":"2012-08-31","series":"BRN16","value":107.25}
{"date":"2012-08-31","series":"BRN17","value":106.75}
{"date":"2012-08-31","series":"BRN18","value":106.28}
{"date":"2012-08-31","series":"BRN19","value":105.79}
{"date":"2012-08-31","series":"BRN20","value":105.32}
{"date":"2012-08-31","series":"BRN21","value":104.84}
{"date":"2012-08-31","series":"BRN22","value":104.37}
{"date":"2012-08-31","series":"BRN23","value":103.9}
{"date":"2012-08-31","series":"BRN24","value":103.44}
{"date":"2012-08-31","series":"BRN25","value":102.98}
{"date":"2012-08-31","series":"BRN26","value":102.52}
{"date":"2012-08-31","series":"BRN27","value":102.06}
{"date":"2012-08-31","series":"BRN28","value":101.64}
{"date":"2012-08-31","series":"BRN29","value":101.22}
{"date":"2012-08-31","series":"BRN30","value":100.8}
{"date":"2012-08-31","series":"BRN31","value":100.38}
{"date":"2012-08-31","series":"BRN32","value":99.97}
{"date":"2012-08-31","series":"BRN33","value":99.56}
{"date":"2012-08-31","series":"BRN34","value":99.19}
{"date":"2012-08-31","series":"BRN35","value":98.82}
{"date":"2012-08-31","series":"BRN36","value":98.46}
{"date":"2012-09-03","series":"BRN01","value":115.78}
{"date":"2012-09-03","series":"BRN02","value":115.19}
{"date":"2012-09-03","series":"BRN03","value":114.67}
{"date":"2012-09-03","series":"BRN04","value":114.23}
{"date":"2012-09-03","series":"BRN05","value":113.76}
{"date":"2012-09-03","series":"BRN06","value":113.27}
{"date":"2012-09-03","series":"BRN07","value":112.76}
{"date":"2012-09-03","series":"BRN08","value":112.22}
{"date":"2012-09-03","series":"BRN09","value":111.67}
{"date":"2012-09-03","series":"BRN10","value":111.17}
{"date":"2012-09-03","series":"BRN11","value":110.65}
{"date":"2012-09-03","series":"BRN12","value":110.11}
{"date":"2012-09-03","series":"BRN13","value":109.56}
{"date":"2012-09-03","series":"BRN14","value":109.06}
{"date":"2012-09-03","series":"BRN15","value":108.55}
{"date":"2012-09-03","series":"BRN16","value":108.06}
{"date":"2012-09-03","series":"BRN17","value":107.56}
{"date":"2012-09-03","series":"BRN18","value":107.07}
{"date":"2012-09-03","series":"BRN19","value":106.57}
{"date":"2012-09-03","series":"BRN20","value":106.07}
{"date":"2012-09-03","series":"BRN21","value":105.59}
{"date":"2012-09-03","series":"BRN22","value":105.11}
{"date":"2012-09-03","series":"BRN23","value":104.63}
{"date":"2012-09-03","series":"BRN24","value":104.15}
{"date":"2012-09-03","series":"BRN25","value":103.67}
{"date":"2012-09-03","series":"BRN26","value":103.2}
{"date":"2012-09-03","series":"BRN27","value":102.73}
{"date":"2012-09-03","series":"BRN28","value":102.3}
{"date":"2012-09-03","series":"BRN29","value":101.87}
{"date":"2012-09-03","series":"BRN30","value":101.45}
{"date":"2012-09-03","series":"BRN31","value":101.03}
{"date":"2012-09-03","series":"BRN32","value":100.61}
{"date":"2012-09-03","series":"BRN33","value":100.19}
{"date":"2012-09-03","series":"BRN34","value":99.82}
{"date":"2012-09-03","series":"BRN35","value":99.45}
{"date":"2012-09-03","series":"BRN36","value":99.08}
{"date":"2012-09-04","series":"BRN01","value":114.18}
{"date":"2012-09-04","series":"BRN02","value":113.64}
{"date":"2012-09-04","series":"BRN03","value":113.13}
{"date":"2012-09-04","series":"BRN04","value":112.7}
{"date":"2012-09-04","series":"BRN05","value":112.25}
{"date":"2012-09-04","series":"BRN06","value":111.79}
{"date":"2012-09-04","series":"BRN07","value":111.31}
{"date":"2012-09-04","series":"BRN08","value":110.8}
{"date":"2012-09-04","series":"BRN09","value":110.29}
{"date":"2012-09-04","series":"BRN10","value":109.81}
{"date":"2012-09-04","series":"BRN11","value":109.33}
{"date":"2012-09-04","series":"BRN12","value":108.81}
{"date":"2012-09-04","series":"BRN13","value":108.29}
{"date":"2012-09-04","series":"BRN14","value":107.8}
{"date":"2012-09-04","series":"BRN15","value":107.32}
{"date":"2012-09-04","series":"BRN16","value":106.85}
{"date":"2012-09-04","series":"BRN17","value":106.36}
{"date":"2012-09-04","series":"BRN18","value":105.89}
{"date":"2012-09-04","series":"BRN19","value":105.41}
{"date":"2012-09-04","series":"BRN20","value":104.95}
{"date":"2012-09-04","series":"BRN21","value":104.48}
{"date":"2012-09-04","series":"BRN22","value":104.02}
{"date":"2012-09-04","series":"BRN23","value":103.56}
{"date":"2012-09-04","series":"BRN24","value":103.09}
{"date":"2012-09-04","series":"BRN25","value":102.64}
{"date":"2012-09-04","series":"BRN26","value":102.2}
{"date":"2012-09-04","series":"BRN27","value":101.76}
{"date":"2012-09-04","series":"BRN28","value":101.34}
{"date":"2012-09-04","series":"BRN29","value":100.92}
{"date":"2012-09-04","series":"BRN30","value":100.5}
{"date":"2012-09-04","series":"BRN31","value":100.08}
{"date":"2012-09-04","series":"BRN32","value":99.66}
{"date":"2012-09-04","series":"BRN33","value":99.25}
{"date":"2012-09-04","series":"BRN34","value":98.89}
{"date":"2012-09-04","series":"BRN35","value":98.54}
{"date":"2012-09-04","series":"BRN36","value":98.19}
{"date":"2012-09-05","series":"BRN01","value":113.09}
{"date":"2012-09-05","series":"BRN02","value":112.7}
{"date":"2012-09-05","series":"BRN03","value":112.28}
{"date":"2012-09-05","series":"BRN04","value":111.92}
{"date":"2012-09-05","series":"BRN05","value":111.52}
{"date":"2012-09-05","series":"BRN06","value":111.09}
{"date":"2012-09-05","series":"BRN07","value":110.65}
{"date":"2012-09-05","series":"BRN08","value":110.19}
{"date":"2012-09-05","series":"BRN09","value":109.72}
{"date":"2012-09-05","series":"BRN10","value":109.28}
{"date":"2012-09-05","series":"BRN11","value":108.83}
{"date":"2012-09-05","series":"BRN12","value":108.33}
{"date":"2012-09-05","series":"BRN13","value":107.83}
{"date":"2012-09-05","series":"BRN14","value":107.37}
{"date":"2012-09-05","series":"BRN15","value":106.92}
{"date":"2012-09-05","series":"BRN16","value":106.48}
{"date":"2012-09-05","series":"BRN17","value":106.02}
{"date":"2012-09-05","series":"BRN18","value":105.57}
{"date":"2012-09-05","series":"BRN19","value":105.13}
{"date":"2012-09-05","series":"BRN20","value":104.69}
{"date":"2012-09-05","series":"BRN21","value":104.23}
{"date":"2012-09-05","series":"BRN22","value":103.78}
{"date":"2012-09-05","series":"BRN23","value":103.34}
{"date":"2012-09-05","series":"BRN24","value":102.91}
{"date":"2012-09-05","series":"BRN25","value":102.49}
{"date":"2012-09-05","series":"BRN26","value":102.08}
{"date":"2012-09-05","series":"BRN27","value":101.67}
{"date":"2012-09-05","series":"BRN28","value":101.27}
{"date":"2012-09-05","series":"BRN29","value":100.88}
{"date":"2012-09-05","series":"BRN30","value":100.49}
{"date":"2012-09-05","series":"BRN31","value":100.1}
{"date":"2012-09-05","series":"BRN32","value":99.71}
{"date":"2012-09-05","series":"BRN33","value":99.32}
{"date":"2012-09-05","series":"BRN34","value":98.98}
{"date":"2012-09-05","series":"BRN35","value":98.64}
{"date":"2012-09-05","series":"BRN36","value":98.3}
{"date":"2012-09-06","series":"BRN01","value":113.49}
{"date":"2012-09-06","series":"BRN02","value":113.09}
{"date":"2012-09-06","series":"BRN03","value":112.67}
{"date":"2012-09-06","series":"BRN04","value":112.3}
{"date":"2012-09-06","series":"BRN05","value":111.87}
{"date":"2012-09-06","series":"BRN06","value":111.42}
{"date":"2012-09-06","series":"BRN07","value":110.96}
{"date":"2012-09-06","series":"BRN08","value":110.48}
{"date":"2012-09-06","series":"BRN09","value":110}
{"date":"2012-09-06","series":"BRN10","value":109.54}
{"date":"2012-09-06","series":"BRN11","value":109.08}
{"date":"2012-09-06","series":"BRN12","value":108.56}
{"date":"2012-09-06","series":"BRN13","value":108.05}
{"date":"2012-09-06","series":"BRN14","value":107.57}
{"date":"2012-09-06","series":"BRN15","value":107.1}
{"date":"2012-09-06","series":"BRN16","value":106.65}
{"date":"2012-09-06","series":"BRN17","value":106.18}
{"date":"2012-09-06","series":"BRN18","value":105.72}
{"date":"2012-09-06","series":"BRN19","value":105.28}
{"date":"2012-09-06","series":"BRN20","value":104.83}
{"date":"2012-09-06","series":"BRN21","value":104.37}
{"date":"2012-09-06","series":"BRN22","value":103.91}
{"date":"2012-09-06","series":"BRN23","value":103.46}
{"date":"2012-09-06","series":"BRN24","value":103.05}
{"date":"2012-09-06","series":"BRN25","value":102.62}
{"date":"2012-09-06","series":"BRN26","value":102.2}
{"date":"2012-09-06","series":"BRN27","value":101.78}
{"date":"2012-09-06","series":"BRN28","value":101.38}
{"date":"2012-09-06","series":"BRN29","value":100.98}
{"date":"2012-09-06","series":"BRN30","value":100.58}
{"date":"2012-09-06","series":"BRN31","value":100.18}
{"date":"2012-09-06","series":"BRN32","value":99.78}
{"date":"2012-09-06","series":"BRN33","value":99.38}
{"date":"2012-09-06","series":"BRN34","value":99.03}
{"date":"2012-09-06","series":"BRN35","value":98.68}
{"date":"2012-09-06","series":"BRN36","value":98.35}
{"date":"2012-09-07","series":"BRN01","value":114.25}
{"date":"2012-09-07","series":"BRN02","value":113.76}
{"date":"2012-09-07","series":"BRN03","value":113.26}
{"date":"2012-09-07","series":"BRN04","value":112.87}
{"date":"2012-09-07","series":"BRN05","value":112.42}
{"date":"2012-09-07","series":"BRN06","value":111.94}
{"date":"2012-09-07","series":"BRN07","value":111.45}
{"date":"2012-09-07","series":"BRN08","value":110.94}
{"date":"2012-09-07","series":"BRN09","value":110.44}
{"date":"2012-09-07","series":"BRN10","value":109.98}
{"date":"2012-09-07","series":"BRN11","value":109.51}
{"date":"2012-09-07","series":"BRN12","value":108.98}
{"date":"2012-09-07","series":"BRN13","value":108.46}
{"date":"2012-09-07","series":"BRN14","value":107.98}
{"date":"2012-09-07","series":"BRN15","value":107.51}
{"date":"2012-09-07","series":"BRN16","value":107.05}
{"date":"2012-09-07","series":"BRN17","value":106.57}
{"date":"2012-09-07","series":"BRN18","value":106.09}
{"date":"2012-09-07","series":"BRN19","value":105.63}
{"date":"2012-09-07","series":"BRN20","value":105.16}
{"date":"2012-09-07","series":"BRN21","value":104.68}
{"date":"2012-09-07","series":"BRN22","value":104.21}
{"date":"2012-09-07","series":"BRN23","value":103.74}
{"date":"2012-09-07","series":"BRN24","value":103.31}
{"date":"2012-09-07","series":"BRN25","value":102.87}
{"date":"2012-09-07","series":"BRN26","value":102.44}
{"date":"2012-09-07","series":"BRN27","value":102.01}
{"date":"2012-09-07","series":"BRN28","value":101.61}
{"date":"2012-09-07","series":"BRN29","value":101.21}
{"date":"2012-09-07","series":"BRN30","value":100.81}
{"date":"2012-09-07","series":"BRN31","value":100.41}
{"date":"2012-09-07","series":"BRN32","value":100}
{"date":"2012-09-07","series":"BRN33","value":99.59}
{"date":"2012-09-07","series":"BRN34","value":99.24}
{"date":"2012-09-07","series":"BRN35","value":98.89}
{"date":"2012-09-07","series":"BRN36","value":98.56}
{"date":"2012-09-10","series":"BRN01","value":114.81}
{"date":"2012-09-10","series":"BRN02","value":114.31}
{"date":"2012-09-10","series":"BRN03","value":113.84}
{"date":"2012-09-10","series":"BRN04","value":113.45}
{"date":"2012-09-10","series":"BRN05","value":113}
{"date":"2012-09-10","series":"BRN06","value":112.52}
{"date":"2012-09-10","series":"BRN07","value":112.02}
{"date":"2012-09-10","series":"BRN08","value":111.5}
{"date":"2012-09-10","series":"BRN09","value":110.97}
{"date":"2012-09-10","series":"BRN10","value":110.49}
{"date":"2012-09-10","series":"BRN11","value":110}
{"date":"2012-09-10","series":"BRN12","value":109.46}
{"date":"2012-09-10","series":"BRN13","value":108.93}
{"date":"2012-09-10","series":"BRN14","value":108.44}
{"date":"2012-09-10","series":"BRN15","value":107.96}
{"date":"2012-09-10","series":"BRN16","value":107.48}
{"date":"2012-09-10","series":"BRN17","value":106.99}
{"date":"2012-09-10","series":"BRN18","value":106.5}
{"date":"2012-09-10","series":"BRN19","value":106.02}
{"date":"2012-09-10","series":"BRN20","value":105.53}
{"date":"2012-09-10","series":"BRN21","value":105.03}
{"date":"2012-09-10","series":"BRN22","value":104.55}
{"date":"2012-09-10","series":"BRN23","value":104.06}
{"date":"2012-09-10","series":"BRN24","value":103.62}
{"date":"2012-09-10","series":"BRN25","value":103.16}
{"date":"2012-09-10","series":"BRN26","value":102.69}
{"date":"2012-09-10","series":"BRN27","value":102.22}
{"date":"2012-09-10","series":"BRN28","value":101.83}
{"date":"2012-09-10","series":"BRN29","value":101.39}
{"date":"2012-09-10","series":"BRN30","value":100.94}
{"date":"2012-09-10","series":"BRN31","value":100.54}
{"date":"2012-09-10","series":"BRN32","value":100.14}
{"date":"2012-09-10","series":"BRN33","value":99.74}
{"date":"2012-09-10","series":"BRN34","value":99.38}
{"date":"2012-09-10","series":"BRN35","value":99.02}
{"date":"2012-09-10","series":"BRN36","value":98.67}
{"date":"2012-09-11","series":"BRN01","value":115.4}
{"date":"2012-09-11","series":"BRN02","value":114.77}
{"date":"2012-09-11","series":"BRN03","value":114.27}
{"date":"2012-09-11","series":"BRN04","value":113.88}
{"date":"2012-09-11","series":"BRN05","value":113.43}
{"date":"2012-09-11","series":"BRN06","value":112.96}
{"date":"2012-09-11","series":"BRN07","value":112.45}
{"date":"2012-09-11","series":"BRN08","value":111.92}
{"date":"2012-09-11","series":"BRN09","value":111.38}
{"date":"2012-09-11","series":"BRN10","value":110.88}
{"date":"2012-09-11","series":"BRN11","value":110.36}
{"date":"2012-09-11","series":"BRN12","value":109.8}
{"date":"2012-09-11","series":"BRN13","value":109.24}
{"date":"2012-09-11","series":"BRN14","value":108.71}
{"date":"2012-09-11","series":"BRN15","value":108.19}
{"date":"2012-09-11","series":"BRN16","value":107.68}
{"date":"2012-09-11","series":"BRN17","value":107.16}
{"date":"2012-09-11","series":"BRN18","value":106.64}
{"date":"2012-09-11","series":"BRN19","value":106.13}
{"date":"2012-09-11","series":"BRN20","value":105.62}
{"date":"2012-09-11","series":"BRN21","value":105.1}
{"date":"2012-09-11","series":"BRN22","value":104.6}
{"date":"2012-09-11","series":"BRN23","value":104.1}
{"date":"2012-09-11","series":"BRN24","value":103.63}
{"date":"2012-09-11","series":"BRN25","value":103.15}
{"date":"2012-09-11","series":"BRN26","value":102.67}
{"date":"2012-09-11","series":"BRN27","value":102.19}
{"date":"2012-09-11","series":"BRN28","value":101.79}
{"date":"2012-09-11","series":"BRN29","value":101.35}
{"date":"2012-09-11","series":"BRN30","value":100.9}
{"date":"2012-09-11","series":"BRN31","value":100.49}
{"date":"2012-09-11","series":"BRN32","value":100.08}
{"date":"2012-09-11","series":"BRN33","value":99.67}
{"date":"2012-09-11","series":"BRN34","value":99.31}
{"date":"2012-09-11","series":"BRN35","value":98.96}
{"date":"2012-09-11","series":"BRN36","value":98.61}
{"date":"2012-09-12","series":"BRN01","value":115.96}
{"date":"2012-09-12","series":"BRN02","value":115.33}
{"date":"2012-09-12","series":"BRN03","value":114.88}
{"date":"2012-09-12","series":"BRN04","value":114.48}
{"date":"2012-09-12","series":"BRN05","value":114.02}
{"date":"2012-09-12","series":"BRN06","value":113.53}
{"date":"2012-09-12","series":"BRN07","value":113}
{"date":"2012-09-12","series":"BRN08","value":112.44}
{"date":"2012-09-12","series":"BRN09","value":111.88}
{"date":"2012-09-12","series":"BRN10","value":111.38}
{"date":"2012-09-12","series":"BRN11","value":110.85}
{"date":"2012-09-12","series":"BRN12","value":110.27}
{"date":"2012-09-12","series":"BRN13","value":109.7}
{"date":"2012-09-12","series":"BRN14","value":109.17}
{"date":"2012-09-12","series":"BRN15","value":108.63}
{"date":"2012-09-12","series":"BRN16","value":108.1}
{"date":"2012-09-12","series":"BRN17","value":107.57}
{"date":"2012-09-12","series":"BRN18","value":107.04}
{"date":"2012-09-12","series":"BRN19","value":106.51}
{"date":"2012-09-12","series":"BRN20","value":105.98}
{"date":"2012-09-12","series":"BRN21","value":105.44}
{"date":"2012-09-12","series":"BRN22","value":104.93}
{"date":"2012-09-12","series":"BRN23","value":104.42}
{"date":"2012-09-12","series":"BRN24","value":103.9}
{"date":"2012-09-12","series":"BRN25","value":103.4}
{"date":"2012-09-12","series":"BRN26","value":102.9}
{"date":"2012-09-12","series":"BRN27","value":102.42}
{"date":"2012-09-12","series":"BRN28","value":101.98}
{"date":"2012-09-12","series":"BRN29","value":101.52}
{"date":"2012-09-12","series":"BRN30","value":101.05}
{"date":"2012-09-12","series":"BRN31","value":100.62}
{"date":"2012-09-12","series":"BRN32","value":100.2}
{"date":"2012-09-12","series":"BRN33","value":99.78}
{"date":"2012-09-12","series":"BRN34","value":99.39}
{"date":"2012-09-12","series":"BRN35","value":99.02}
{"date":"2012-09-12","series":"BRN36","value":98.65}
{"date":"2012-09-13","series":"BRN01","value":116.9}
{"date":"2012-09-13","series":"BRN02","value":115.88}
{"date":"2012-09-13","series":"BRN03","value":115.41}
{"date":"2012-09-13","series":"BRN04","value":114.97}
{"date":"2012-09-13","series":"BRN05","value":114.48}
{"date":"2012-09-13","series":"BRN06","value":113.95}
{"date":"2012-09-13","series":"BRN07","value":113.37}
{"date":"2012-09-13","series":"BRN08","value":112.76}
{"date":"2012-09-13","series":"BRN09","value":112.16}
{"date":"2012-09-13","series":"BRN10","value":111.61}
{"date":"2012-09-13","series":"BRN11","value":111.04}
{"date":"2012-09-13","series":"BRN12","value":110.43}
{"date":"2012-09-13","series":"BRN13","value":109.82}
{"date":"2012-09-13","series":"BRN14","value":109.26}
{"date":"2012-09-13","series":"BRN15","value":108.7}
{"date":"2012-09-13","series":"BRN16","value":108.15}
{"date":"2012-09-13","series":"BRN17","value":107.6}
{"date":"2012-09-13","series":"BRN18","value":107.04}
{"date":"2012-09-13","series":"BRN19","value":106.49}
{"date":"2012-09-13","series":"BRN20","value":105.94}
{"date":"2012-09-13","series":"BRN21","value":105.39}
{"date":"2012-09-13","series":"BRN22","value":104.88}
{"date":"2012-09-13","series":"BRN23","value":104.37}
{"date":"2012-09-13","series":"BRN24","value":103.85}
{"date":"2012-09-13","series":"BRN25","value":103.34}
{"date":"2012-09-13","series":"BRN26","value":102.84}
{"date":"2012-09-13","series":"BRN27","value":102.36}
{"date":"2012-09-13","series":"BRN28","value":101.91}
{"date":"2012-09-13","series":"BRN29","value":101.45}
{"date":"2012-09-13","series":"BRN30","value":100.98}
{"date":"2012-09-13","series":"BRN31","value":100.55}
{"date":"2012-09-13","series":"BRN32","value":100.13}
{"date":"2012-09-13","series":"BRN33","value":99.71}
{"date":"2012-09-13","series":"BRN34","value":99.32}
{"date":"2012-09-13","series":"BRN35","value":98.94}
{"date":"2012-09-13","series":"BRN36","value":98.57}
{"date":"2012-09-14","series":"BRN01","value":116.66}
{"date":"2012-09-14","series":"BRN02","value":116.19}
{"date":"2012-09-14","series":"BRN03","value":115.74}
{"date":"2012-09-14","series":"BRN04","value":115.22}
{"date":"2012-09-14","series":"BRN05","value":114.66}
{"date":"2012-09-14","series":"BRN06","value":114.04}
{"date":"2012-09-14","series":"BRN07","value":113.4}
{"date":"2012-09-14","series":"BRN08","value":112.75}
{"date":"2012-09-14","series":"BRN09","value":112.15}
{"date":"2012-09-14","series":"BRN10","value":111.53}
{"date":"2012-09-14","series":"BRN11","value":110.88}
{"date":"2012-09-14","series":"BRN12","value":110.25}
{"date":"2012-09-14","series":"BRN13","value":109.65}
{"date":"2012-09-14","series":"BRN14","value":109.05}
{"date":"2012-09-14","series":"BRN15","value":108.48}
{"date":"2012-09-14","series":"BRN16","value":107.9}
{"date":"2012-09-14","series":"BRN17","value":107.33}
{"date":"2012-09-14","series":"BRN18","value":106.76}
{"date":"2012-09-14","series":"BRN19","value":106.2}
{"date":"2012-09-14","series":"BRN20","value":105.63}
{"date":"2012-09-14","series":"BRN21","value":105.1}
{"date":"2012-09-14","series":"BRN22","value":104.57}
{"date":"2012-09-14","series":"BRN23","value":104.03}
{"date":"2012-09-14","series":"BRN24","value":103.52}
{"date":"2012-09-14","series":"BRN25","value":103.01}
{"date":"2012-09-14","series":"BRN26","value":102.52}
{"date":"2012-09-14","series":"BRN27","value":102.08}
{"date":"2012-09-14","series":"BRN28","value":101.62}
{"date":"2012-09-14","series":"BRN29","value":101.14}
{"date":"2012-09-14","series":"BRN30","value":100.71}
{"date":"2012-09-14","series":"BRN31","value":100.3}
{"date":"2012-09-14","series":"BRN32","value":99.89}
{"date":"2012-09-14","series":"BRN33","value":99.51}
{"date":"2012-09-14","series":"BRN34","value":99.14}
{"date":"2012-09-14","series":"BRN35","value":98.77}
{"date":"2012-09-14","series":"BRN36","value":98.4}
{"date":"2012-09-17","series":"BRN01","value":113.79}
{"date":"2012-09-17","series":"BRN02","value":113.25}
{"date":"2012-09-17","series":"BRN03","value":112.78}
{"date":"2012-09-17","series":"BRN04","value":112.28}
{"date":"2012-09-17","series":"BRN05","value":111.75}
{"date":"2012-09-17","series":"BRN06","value":111.18}
{"date":"2012-09-17","series":"BRN07","value":110.58}
{"date":"2012-09-17","series":"BRN08","value":109.99}
{"date":"2012-09-17","series":"BRN09","value":109.42}
{"date":"2012-09-17","series":"BRN10","value":108.86}
{"date":"2012-09-17","series":"BRN11","value":108.26}
{"date":"2012-09-17","series":"BRN12","value":107.67}
{"date":"2012-09-17","series":"BRN13","value":107.15}
{"date":"2012-09-17","series":"BRN14","value":106.64}
{"date":"2012-09-17","series":"BRN15","value":106.13}
{"date":"2012-09-17","series":"BRN16","value":105.61}
{"date":"2012-09-17","series":"BRN17","value":105.09}
{"date":"2012-09-17","series":"BRN18","value":104.57}
{"date":"2012-09-17","series":"BRN19","value":104.05}
{"date":"2012-09-17","series":"BRN20","value":103.53}
{"date":"2012-09-17","series":"BRN21","value":103.05}
{"date":"2012-09-17","series":"BRN22","value":102.58}
{"date":"2012-09-17","series":"BRN23","value":102.1}
{"date":"2012-09-17","series":"BRN24","value":101.65}
{"date":"2012-09-17","series":"BRN25","value":101.19}
{"date":"2012-09-17","series":"BRN26","value":100.73}
{"date":"2012-09-17","series":"BRN27","value":100.34}
{"date":"2012-09-17","series":"BRN28","value":99.93}
{"date":"2012-09-17","series":"BRN29","value":99.51}
{"date":"2012-09-17","series":"BRN30","value":99.14}
{"date":"2012-09-17","series":"BRN31","value":98.79}
{"date":"2012-09-17","series":"BRN32","value":98.43}
{"date":"2012-09-17","series":"BRN33","value":98.07}
{"date":"2012-09-17","series":"BRN34","value":97.71}
{"date":"2012-09-17","series":"BRN35","value":97.35}
{"date":"2012-09-17","series":"BRN36","value":97}
{"date":"2012-09-18","series":"BRN01","value":112.03}
{"date":"2012-09-18","series":"BRN02","value":111.46}
{"date":"2012-09-18","series":"BRN03","value":110.99}
{"date":"2012-09-18","series":"BRN04","value":110.52}
{"date":"2012-09-18","series":"BRN05","value":110.03}
{"date":"2012-09-18","series":"BRN06","value":109.5}
{"date":"2012-09-18","series":"BRN07","value":108.94}
{"date":"2012-09-18","series":"BRN08","value":108.36}
{"date":"2012-09-18","series":"BRN09","value":107.79}
{"date":"2012-09-18","series":"BRN10","value":107.22}
{"date":"2012-09-18","series":"BRN11","value":106.64}
{"date":"2012-09-18","series":"BRN12","value":106.11}
{"date":"2012-09-18","series":"BRN13","value":105.66}
{"date":"2012-09-18","series":"BRN14","value":105.22}
{"date":"2012-09-18","series":"BRN15","value":104.78}
{"date":"2012-09-18","series":"BRN16","value":104.32}
{"date":"2012-09-18","series":"BRN17","value":103.85}
{"date":"2012-09-18","series":"BRN18","value":103.37}
{"date":"2012-09-18","series":"BRN19","value":102.89}
{"date":"2012-09-18","series":"BRN20","value":102.4}
{"date":"2012-09-18","series":"BRN21","value":101.95}
{"date":"2012-09-18","series":"BRN22","value":101.52}
{"date":"2012-09-18","series":"BRN23","value":101.1}
{"date":"2012-09-18","series":"BRN24","value":100.71}
{"date":"2012-09-18","series":"BRN25","value":100.33}
{"date":"2012-09-18","series":"BRN26","value":99.92}
{"date":"2012-09-18","series":"BRN27","value":99.56}
{"date":"2012-09-18","series":"BRN28","value":99.17}
{"date":"2012-09-18","series":"BRN29","value":98.78}
{"date":"2012-09-18","series":"BRN30","value":98.44}
{"date":"2012-09-18","series":"BRN31","value":98.13}
{"date":"2012-09-18","series":"BRN32","value":97.81}
{"date":"2012-09-18","series":"BRN33","value":97.49}
{"date":"2012-09-18","series":"BRN34","value":97.18}
{"date":"2012-09-18","series":"BRN35","value":96.87}
{"date":"2012-09-18","series":"BRN36","value":96.56}
{"date":"2012-09-19","series":"BRN01","value":108.19}
{"date":"2012-09-19","series":"BRN02","value":107.56}
{"date":"2012-09-19","series":"BRN03","value":107.05}
{"date":"2012-09-19","series":"BRN04","value":106.58}
{"date":"2012-09-19","series":"BRN05","value":106.13}
{"date":"2012-09-19","series":"BRN06","value":105.64}
{"date":"2012-09-19","series":"BRN07","value":105.12}
{"date":"2012-09-19","series":"BRN08","value":104.58}
{"date":"2012-09-19","series":"BRN09","value":104.05}
{"date":"2012-09-19","series":"BRN10","value":103.53}
{"date":"2012-09-19","series":"BRN11","value":103.02}
{"date":"2012-09-19","series":"BRN12","value":102.58}
{"date":"2012-09-19","series":"BRN13","value":102.21}
{"date":"2012-09-19","series":"BRN14","value":101.84}
{"date":"2012-09-19","series":"BRN15","value":101.47}
{"date":"2012-09-19","series":"BRN16","value":101.07}
{"date":"2012-09-19","series":"BRN17","value":100.66}
{"date":"2012-09-19","series":"BRN18","value":100.23}
{"date":"2012-09-19","series":"BRN19","value":99.81}
{"date":"2012-09-19","series":"BRN20","value":99.41}
{"date":"2012-09-19","series":"BRN21","value":99.02}
{"date":"2012-09-19","series":"BRN22","value":98.64}
{"date":"2012-09-19","series":"BRN23","value":98.27}
{"date":"2012-09-19","series":"BRN24","value":97.94}
{"date":"2012-09-19","series":"BRN25","value":97.61}
{"date":"2012-09-19","series":"BRN26","value":97.29}
{"date":"2012-09-19","series":"BRN27","value":96.98}
{"date":"2012-09-19","series":"BRN28","value":96.65}
{"date":"2012-09-19","series":"BRN29","value":96.31}
{"date":"2012-09-19","series":"BRN30","value":96.03}
{"date":"2012-09-19","series":"BRN31","value":95.78}
{"date":"2012-09-19","series":"BRN32","value":95.52}
{"date":"2012-09-19","series":"BRN33","value":95.27}
{"date":"2012-09-19","series":"BRN34","value":95.02}
{"date":"2012-09-19","series":"BRN35","value":94.78}
{"date":"2012-09-19","series":"BRN36","value":94.54}
{"date":"2012-09-20","series":"BRN01","value":110.03}
{"date":"2012-09-20","series":"BRN02","value":109.23}
{"date":"2012-09-20","series":"BRN03","value":108.57}
{"date":"2012-09-20","series":"BRN04","value":107.99}
{"date":"2012-09-20","series":"BRN05","value":107.47}
{"date":"2012-09-20","series":"BRN06","value":106.95}
{"date":"2012-09-20","series":"BRN07","value":106.39}
{"date":"2012-09-20","series":"BRN08","value":105.82}
{"date":"2012-09-20","series":"BRN09","value":105.27}
{"date":"2012-09-20","series":"BRN10","value":104.73}
{"date":"2012-09-20","series":"BRN11","value":104.2}
{"date":"2012-09-20","series":"BRN12","value":103.73}
{"date":"2012-09-20","series":"BRN13","value":103.33}
{"date":"2012-09-20","series":"BRN14","value":102.95}
{"date":"2012-09-20","series":"BRN15","value":102.56}
{"date":"2012-09-20","series":"BRN16","value":102.14}
{"date":"2012-09-20","series":"BRN17","value":101.72}
{"date":"2012-09-20","series":"BRN18","value":101.29}
{"date":"2012-09-20","series":"BRN19","value":100.86}
{"date":"2012-09-20","series":"BRN20","value":100.43}
{"date":"2012-09-20","series":"BRN21","value":100.03}
{"date":"2012-09-20","series":"BRN22","value":99.64}
{"date":"2012-09-20","series":"BRN23","value":99.26}
{"date":"2012-09-20","series":"BRN24","value":98.92}
{"date":"2012-09-20","series":"BRN25","value":98.57}
{"date":"2012-09-20","series":"BRN26","value":98.23}
{"date":"2012-09-20","series":"BRN27","value":97.93}
{"date":"2012-09-20","series":"BRN28","value":97.6}
{"date":"2012-09-20","series":"BRN29","value":97.27}
{"date":"2012-09-20","series":"BRN30","value":96.98}
{"date":"2012-09-20","series":"BRN31","value":96.72}
{"date":"2012-09-20","series":"BRN32","value":96.46}
{"date":"2012-09-20","series":"BRN33","value":96.21}
{"date":"2012-09-20","series":"BRN34","value":95.96}
{"date":"2012-09-20","series":"BRN35","value":95.72}
{"date":"2012-09-20","series":"BRN36","value":95.48}
{"date":"2012-09-21","series":"BRN01","value":111.42}
{"date":"2012-09-21","series":"BRN02","value":110.62}
{"date":"2012-09-21","series":"BRN03","value":109.98}
{"date":"2012-09-21","series":"BRN04","value":109.37}
{"date":"2012-09-21","series":"BRN05","value":108.79}
{"date":"2012-09-21","series":"BRN06","value":108.22}
{"date":"2012-09-21","series":"BRN07","value":107.64}
{"date":"2012-09-21","series":"BRN08","value":107.05}
{"date":"2012-09-21","series":"BRN09","value":106.48}
{"date":"2012-09-21","series":"BRN10","value":105.92}
{"date":"2012-09-21","series":"BRN11","value":105.36}
{"date":"2012-09-21","series":"BRN12","value":104.86}
{"date":"2012-09-21","series":"BRN13","value":104.42}
{"date":"2012-09-21","series":"BRN14","value":103.99}
{"date":"2012-09-21","series":"BRN15","value":103.57}
{"date":"2012-09-21","series":"BRN16","value":103.14}
{"date":"2012-09-21","series":"BRN17","value":102.69}
{"date":"2012-09-21","series":"BRN18","value":102.25}
{"date":"2012-09-21","series":"BRN19","value":101.8}
{"date":"2012-09-21","series":"BRN20","value":101.34}
{"date":"2012-09-21","series":"BRN21","value":100.93}
{"date":"2012-09-21","series":"BRN22","value":100.54}
{"date":"2012-09-21","series":"BRN23","value":100.14}
{"date":"2012-09-21","series":"BRN24","value":99.77}
{"date":"2012-09-21","series":"BRN25","value":99.4}
{"date":"2012-09-21","series":"BRN26","value":99.04}
{"date":"2012-09-21","series":"BRN27","value":98.72}
{"date":"2012-09-21","series":"BRN28","value":98.38}
{"date":"2012-09-21","series":"BRN29","value":98.03}
{"date":"2012-09-21","series":"BRN30","value":97.73}
{"date":"2012-09-21","series":"BRN31","value":97.46}
{"date":"2012-09-21","series":"BRN32","value":97.18}
{"date":"2012-09-21","series":"BRN33","value":96.91}
{"date":"2012-09-21","series":"BRN34","value":96.64}
{"date":"2012-09-21","series":"BRN35","value":96.38}
{"date":"2012-09-21","series":"BRN36","value":96.12}
{"date":"2012-09-24","series":"BRN01","value":109.81}
{"date":"2012-09-24","series":"BRN02","value":109.16}
{"date":"2012-09-24","series":"BRN03","value":108.63}
{"date":"2012-09-24","series":"BRN04","value":108.09}
{"date":"2012-09-24","series":"BRN05","value":107.55}
{"date":"2012-09-24","series":"BRN06","value":107.02}
{"date":"2012-09-24","series":"BRN07","value":106.49}
{"date":"2012-09-24","series":"BRN08","value":105.94}
{"date":"2012-09-24","series":"BRN09","value":105.44}
{"date":"2012-09-24","series":"BRN10","value":104.93}
{"date":"2012-09-24","series":"BRN11","value":104.42}
{"date":"2012-09-24","series":"BRN12","value":103.96}
{"date":"2012-09-24","series":"BRN13","value":103.57}
{"date":"2012-09-24","series":"BRN14","value":103.18}
{"date":"2012-09-24","series":"BRN15","value":102.79}
{"date":"2012-09-24","series":"BRN16","value":102.39}
{"date":"2012-09-24","series":"BRN17","value":101.97}
{"date":"2012-09-24","series":"BRN18","value":101.55}
{"date":"2012-09-24","series":"BRN19","value":101.13}
{"date":"2012-09-24","series":"BRN20","value":100.71}
{"date":"2012-09-24","series":"BRN21","value":100.32}
{"date":"2012-09-24","series":"BRN22","value":99.95}
{"date":"2012-09-24","series":"BRN23","value":99.57}
{"date":"2012-09-24","series":"BRN24","value":99.21}
{"date":"2012-09-24","series":"BRN25","value":98.86}
{"date":"2012-09-24","series":"BRN26","value":98.52}
{"date":"2012-09-24","series":"BRN27","value":98.21}
{"date":"2012-09-24","series":"BRN28","value":97.88}
{"date":"2012-09-24","series":"BRN29","value":97.53}
{"date":"2012-09-24","series":"BRN30","value":97.24}
{"date":"2012-09-24","series":"BRN31","value":96.97}
{"date":"2012-09-24","series":"BRN32","value":96.7}
{"date":"2012-09-24","series":"BRN33","value":96.44}
{"date":"2012-09-24","series":"BRN34","value":96.18}
{"date":"2012-09-24","series":"BRN35","value":95.94}
{"date":"2012-09-24","series":"BRN36","value":95.69}
{"date":"2012-09-25","series":"BRN01","value":110.45}
{"date":"2012-09-25","series":"BRN02","value":109.67}
{"date":"2012-09-25","series":"BRN03","value":109.06}
{"date":"2012-09-25","series":"BRN04","value":108.49}
{"date":"2012-09-25","series":"BRN05","value":107.93}
{"date":"2012-09-25","series":"BRN06","value":107.39}
{"date":"2012-09-25","series":"BRN07","value":106.84}
{"date":"2012-09-25","series":"BRN08","value":106.29}
{"date":"2012-09-25","series":"BRN09","value":105.78}
{"date":"2012-09-25","series":"BRN10","value":105.27}
{"date":"2012-09-25","series":"BRN11","value":104.76}
{"date":"2012-09-25","series":"BRN12","value":104.29}
{"date":"2012-09-25","series":"BRN13","value":103.87}
{"date":"2012-09-25","series":"BRN14","value":103.46}
{"date":"2012-09-25","series":"BRN15","value":103.05}
{"date":"2012-09-25","series":"BRN16","value":102.63}
{"date":"2012-09-25","series":"BRN17","value":102.21}
{"date":"2012-09-25","series":"BRN18","value":101.77}
{"date":"2012-09-25","series":"BRN19","value":101.34}
{"date":"2012-09-25","series":"BRN20","value":100.91}
{"date":"2012-09-25","series":"BRN21","value":100.52}
{"date":"2012-09-25","series":"BRN22","value":100.12}
{"date":"2012-09-25","series":"BRN23","value":99.74}
{"date":"2012-09-25","series":"BRN24","value":99.36}
{"date":"2012-09-25","series":"BRN25","value":98.99}
{"date":"2012-09-25","series":"BRN26","value":98.63}
{"date":"2012-09-25","series":"BRN27","value":98.3}
{"date":"2012-09-25","series":"BRN28","value":97.96}
{"date":"2012-09-25","series":"BRN29","value":97.62}
{"date":"2012-09-25","series":"BRN30","value":97.31}
{"date":"2012-09-25","series":"BRN31","value":97}
{"date":"2012-09-25","series":"BRN32","value":96.7}
{"date":"2012-09-25","series":"BRN33","value":96.44}
{"date":"2012-09-25","series":"BRN34","value":96.18}
{"date":"2012-09-25","series":"BRN35","value":95.93}
{"date":"2012-09-25","series":"BRN36","value":95.68}
{"date":"2012-09-26","series":"BRN01","value":110.04}
{"date":"2012-09-26","series":"BRN02","value":109.23}
{"date":"2012-09-26","series":"BRN03","value":108.57}
{"date":"2012-09-26","series":"BRN04","value":107.96}
{"date":"2012-09-26","series":"BRN05","value":107.37}
{"date":"2012-09-26","series":"BRN06","value":106.81}
{"date":"2012-09-26","series":"BRN07","value":106.27}
{"date":"2012-09-26","series":"BRN08","value":105.71}
{"date":"2012-09-26","series":"BRN09","value":105.2}
{"date":"2012-09-26","series":"BRN10","value":104.7}
{"date":"2012-09-26","series":"BRN11","value":104.2}
{"date":"2012-09-26","series":"BRN12","value":103.75}
{"date":"2012-09-26","series":"BRN13","value":103.35}
{"date":"2012-09-26","series":"BRN14","value":102.96}
{"date":"2012-09-26","series":"BRN15","value":102.56}
{"date":"2012-09-26","series":"BRN16","value":102.16}
{"date":"2012-09-26","series":"BRN17","value":101.75}
{"date":"2012-09-26","series":"BRN18","value":101.33}
{"date":"2012-09-26","series":"BRN19","value":100.91}
{"date":"2012-09-26","series":"BRN20","value":100.49}
{"date":"2012-09-26","series":"BRN21","value":100.09}
{"date":"2012-09-26","series":"BRN22","value":99.7}
{"date":"2012-09-26","series":"BRN23","value":99.31}
{"date":"2012-09-26","series":"BRN24","value":98.92}
{"date":"2012-09-26","series":"BRN25","value":98.57}
{"date":"2012-09-26","series":"BRN26","value":98.21}
{"date":"2012-09-26","series":"BRN27","value":97.89}
{"date":"2012-09-26","series":"BRN28","value":97.55}
{"date":"2012-09-26","series":"BRN29","value":97.22}
{"date":"2012-09-26","series":"BRN30","value":96.91}
{"date":"2012-09-26","series":"BRN31","value":96.6}
{"date":"2012-09-26","series":"BRN32","value":96.3}
{"date":"2012-09-26","series":"BRN33","value":96.03}
{"date":"2012-09-26","series":"BRN34","value":95.75}
{"date":"2012-09-26","series":"BRN35","value":95.48}
{"date":"2012-09-26","series":"BRN36","value":95.21}
{"date":"2012-09-27","series":"BRN01","value":112.01}
{"date":"2012-09-27","series":"BRN02","value":111.19}
{"date":"2012-09-27","series":"BRN03","value":110.5}
{"date":"2012-09-27","series":"BRN04","value":109.85}
{"date":"2012-09-27","series":"BRN05","value":109.24}
{"date":"2012-09-27","series":"BRN06","value":108.67}
{"date":"2012-09-27","series":"BRN07","value":108.1}
{"date":"2012-09-27","series":"BRN08","value":107.52}
{"date":"2012-09-27","series":"BRN09","value":107.01}
{"date":"2012-09-27","series":"BRN10","value":106.49}
{"date":"2012-09-27","series":"BRN11","value":105.97}
{"date":"2012-09-27","series":"BRN12","value":105.49}
{"date":"2012-09-27","series":"BRN13","value":105.04}
{"date":"2012-09-27","series":"BRN14","value":104.62}
{"date":"2012-09-27","series":"BRN15","value":104.19}
{"date":"2012-09-27","series":"BRN16","value":103.76}
{"date":"2012-09-27","series":"BRN17","value":103.31}
{"date":"2012-09-27","series":"BRN18","value":102.86}
{"date":"2012-09-27","series":"BRN19","value":102.4}
{"date":"2012-09-27","series":"BRN20","value":101.95}
{"date":"2012-09-27","series":"BRN21","value":101.5}
{"date":"2012-09-27","series":"BRN22","value":101.06}
{"date":"2012-09-27","series":"BRN23","value":100.63}
{"date":"2012-09-27","series":"BRN24","value":100.22}
{"date":"2012-09-27","series":"BRN25","value":99.83}
{"date":"2012-09-27","series":"BRN26","value":99.44}
{"date":"2012-09-27","series":"BRN27","value":99.08}
{"date":"2012-09-27","series":"BRN28","value":98.71}
{"date":"2012-09-27","series":"BRN29","value":98.32}
{"date":"2012-09-27","series":"BRN30","value":97.95}
{"date":"2012-09-27","series":"BRN31","value":97.6}
{"date":"2012-09-27","series":"BRN32","value":97.25}
{"date":"2012-09-27","series":"BRN33","value":96.94}
{"date":"2012-09-27","series":"BRN34","value":96.63}
{"date":"2012-09-27","series":"BRN35","value":96.33}
{"date":"2012-09-27","series":"BRN36","value":96.03}
{"date":"2012-09-28","series":"BRN01","value":112.39}
{"date":"2012-09-28","series":"BRN02","value":111.58}
{"date":"2012-09-28","series":"BRN03","value":110.93}
{"date":"2012-09-28","series":"BRN04","value":110.31}
{"date":"2012-09-28","series":"BRN05","value":109.72}
{"date":"2012-09-28","series":"BRN06","value":109.16}
{"date":"2012-09-28","series":"BRN07","value":108.61}
{"date":"2012-09-28","series":"BRN08","value":108.05}
{"date":"2012-09-28","series":"BRN09","value":107.54}
{"date":"2012-09-28","series":"BRN10","value":107.03}
{"date":"2012-09-28","series":"BRN11","value":106.51}
{"date":"2012-09-28","series":"BRN12","value":106.02}
{"date":"2012-09-28","series":"BRN13","value":105.56}
{"date":"2012-09-28","series":"BRN14","value":105.13}
{"date":"2012-09-28","series":"BRN15","value":104.7}
{"date":"2012-09-28","series":"BRN16","value":104.26}
{"date":"2012-09-28","series":"BRN17","value":103.81}
{"date":"2012-09-28","series":"BRN18","value":103.36}
{"date":"2012-09-28","series":"BRN19","value":102.9}
{"date":"2012-09-28","series":"BRN20","value":102.46}
{"date":"2012-09-28","series":"BRN21","value":102.02}
{"date":"2012-09-28","series":"BRN22","value":101.6}
{"date":"2012-09-28","series":"BRN23","value":101.18}
{"date":"2012-09-28","series":"BRN24","value":100.78}
{"date":"2012-09-28","series":"BRN25","value":100.39}
{"date":"2012-09-28","series":"BRN26","value":100.01}
{"date":"2012-09-28","series":"BRN27","value":99.65}
{"date":"2012-09-28","series":"BRN28","value":99.29}
{"date":"2012-09-28","series":"BRN29","value":98.91}
{"date":"2012-09-28","series":"BRN30","value":98.55}
{"date":"2012-09-28","series":"BRN31","value":98.21}
{"date":"2012-09-28","series":"BRN32","value":97.87}
{"date":"2012-09-28","series":"BRN33","value":97.57}
{"date":"2012-09-28","series":"BRN34","value":97.27}
{"date":"2012-09-28","series":"BRN35","value":96.98}
{"date":"2012-09-28","series":"BRN36","value":96.69}
{"date":"2012-10-01","series":"BRN01","value":112.19}
{"date":"2012-10-01","series":"BRN02","value":111.36}
{"date":"2012-10-01","series":"BRN03","value":110.73}
{"date":"2012-10-01","series":"BRN04","value":110.13}
{"date":"2012-10-01","series":"BRN05","value":109.55}
{"date":"2012-10-01","series":"BRN06","value":109.01}
{"date":"2012-10-01","series":"BRN07","value":108.47}
{"date":"2012-10-01","series":"BRN08","value":107.93}
{"date":"2012-10-01","series":"BRN09","value":107.44}
{"date":"2012-10-01","series":"BRN10","value":106.94}
{"date":"2012-10-01","series":"BRN11","value":106.44}
{"date":"2012-10-01","series":"BRN12","value":105.95}
{"date":"2012-10-01","series":"BRN13","value":105.5}
{"date":"2012-10-01","series":"BRN14","value":105.07}
{"date":"2012-10-01","series":"BRN15","value":104.64}
{"date":"2012-10-01","series":"BRN16","value":104.21}
{"date":"2012-10-01","series":"BRN17","value":103.78}
{"date":"2012-10-01","series":"BRN18","value":103.35}
{"date":"2012-10-01","series":"BRN19","value":102.9}
{"date":"2012-10-01","series":"BRN20","value":102.47}
{"date":"2012-10-01","series":"BRN21","value":102.04}
{"date":"2012-10-01","series":"BRN22","value":101.64}
{"date":"2012-10-01","series":"BRN23","value":101.26}
{"date":"2012-10-01","series":"BRN24","value":100.88}
{"date":"2012-10-01","series":"BRN25","value":100.51}
{"date":"2012-10-01","series":"BRN26","value":100.13}
{"date":"2012-10-01","series":"BRN27","value":99.78}
{"date":"2012-10-01","series":"BRN28","value":99.43}
{"date":"2012-10-01","series":"BRN29","value":99.07}
{"date":"2012-10-01","series":"BRN30","value":98.74}
{"date":"2012-10-01","series":"BRN31","value":98.43}
{"date":"2012-10-01","series":"BRN32","value":98.12}
{"date":"2012-10-01","series":"BRN33","value":97.83}
{"date":"2012-10-01","series":"BRN34","value":97.54}
{"date":"2012-10-01","series":"BRN35","value":97.26}
{"date":"2012-10-01","series":"BRN36","value":96.98}
{"date":"2012-10-02","series":"BRN01","value":111.57}
{"date":"2012-10-02","series":"BRN02","value":110.83}
{"date":"2012-10-02","series":"BRN03","value":110.26}
{"date":"2012-10-02","series":"BRN04","value":109.72}
{"date":"2012-10-02","series":"BRN05","value":109.19}
{"date":"2012-10-02","series":"BRN06","value":108.69}
{"date":"2012-10-02","series":"BRN07","value":108.19}
{"date":"2012-10-02","series":"BRN08","value":107.69}
{"date":"2012-10-02","series":"BRN09","value":107.23}
{"date":"2012-10-02","series":"BRN10","value":106.77}
{"date":"2012-10-02","series":"BRN11","value":106.29}
{"date":"2012-10-02","series":"BRN12","value":105.84}
{"date":"2012-10-02","series":"BRN13","value":105.41}
{"date":"2012-10-02","series":"BRN14","value":105}
{"date":"2012-10-02","series":"BRN15","value":104.59}
{"date":"2012-10-02","series":"BRN16","value":104.18}
{"date":"2012-10-02","series":"BRN17","value":103.77}
{"date":"2012-10-02","series":"BRN18","value":103.35}
{"date":"2012-10-02","series":"BRN19","value":102.93}
{"date":"2012-10-02","series":"BRN20","value":102.51}
{"date":"2012-10-02","series":"BRN21","value":102.09}
{"date":"2012-10-02","series":"BRN22","value":101.69}
{"date":"2012-10-02","series":"BRN23","value":101.32}
{"date":"2012-10-02","series":"BRN24","value":100.95}
{"date":"2012-10-02","series":"BRN25","value":100.58}
{"date":"2012-10-02","series":"BRN26","value":100.21}
{"date":"2012-10-02","series":"BRN27","value":99.87}
{"date":"2012-10-02","series":"BRN28","value":99.53}
{"date":"2012-10-02","series":"BRN29","value":99.18}
{"date":"2012-10-02","series":"BRN30","value":98.86}
{"date":"2012-10-02","series":"BRN31","value":98.55}
{"date":"2012-10-02","series":"BRN32","value":98.24}
{"date":"2012-10-02","series":"BRN33","value":97.96}
{"date":"2012-10-02","series":"BRN34","value":97.68}
{"date":"2012-10-02","series":"BRN35","value":97.4}
{"date":"2012-10-02","series":"BRN36","value":97.12}
{"date":"2012-10-03","series":"BRN01","value":108.17}
{"date":"2012-10-03","series":"BRN02","value":107.43}
{"date":"2012-10-03","series":"BRN03","value":106.85}
{"date":"2012-10-03","series":"BRN04","value":106.33}
{"date":"2012-10-03","series":"BRN05","value":105.82}
{"date":"2012-10-03","series":"BRN06","value":105.33}
{"date":"2012-10-03","series":"BRN07","value":104.84}
{"date":"2012-10-03","series":"BRN08","value":104.35}
{"date":"2012-10-03","series":"BRN09","value":103.9}
{"date":"2012-10-03","series":"BRN10","value":103.42}
{"date":"2012-10-03","series":"BRN11","value":102.93}
{"date":"2012-10-03","series":"BRN12","value":102.48}
{"date":"2012-10-03","series":"BRN13","value":102.05}
{"date":"2012-10-03","series":"BRN14","value":101.64}
{"date":"2012-10-03","series":"BRN15","value":101.24}
{"date":"2012-10-03","series":"BRN16","value":100.84}
{"date":"2012-10-03","series":"BRN17","value":100.44}
{"date":"2012-10-03","series":"BRN18","value":100.03}
{"date":"2012-10-03","series":"BRN19","value":99.64}
{"date":"2012-10-03","series":"BRN20","value":99.23}
{"date":"2012-10-03","series":"BRN21","value":98.83}
{"date":"2012-10-03","series":"BRN22","value":98.45}
{"date":"2012-10-03","series":"BRN23","value":98.09}
{"date":"2012-10-03","series":"BRN24","value":97.74}
{"date":"2012-10-03","series":"BRN25","value":97.4}
{"date":"2012-10-03","series":"BRN26","value":97.05}
{"date":"2012-10-03","series":"BRN27","value":96.72}
{"date":"2012-10-03","series":"BRN28","value":96.39}
{"date":"2012-10-03","series":"BRN29","value":96.06}
{"date":"2012-10-03","series":"BRN30","value":95.78}
{"date":"2012-10-03","series":"BRN31","value":95.5}
{"date":"2012-10-03","series":"BRN32","value":95.22}
{"date":"2012-10-03","series":"BRN33","value":94.97}
{"date":"2012-10-03","series":"BRN34","value":94.73}
{"date":"2012-10-03","series":"BRN35","value":94.49}
{"date":"2012-10-03","series":"BRN36","value":94.25}
{"date":"2012-10-04","series":"BRN01","value":112.58}
{"date":"2012-10-04","series":"BRN02","value":111.7}
{"date":"2012-10-04","series":"BRN03","value":110.99}
{"date":"2012-10-04","series":"BRN04","value":110.37}
{"date":"2012-10-04","series":"BRN05","value":109.79}
{"date":"2012-10-04","series":"BRN06","value":109.24}
{"date":"2012-10-04","series":"BRN07","value":108.7}
{"date":"2012-10-04","series":"BRN08","value":108.16}
{"date":"2012-10-04","series":"BRN09","value":107.65}
{"date":"2012-10-04","series":"BRN10","value":107.12}
{"date":"2012-10-04","series":"BRN11","value":106.59}
{"date":"2012-10-04","series":"BRN12","value":106.08}
{"date":"2012-10-04","series":"BRN13","value":105.6}
{"date":"2012-10-04","series":"BRN14","value":105.17}
{"date":"2012-10-04","series":"BRN15","value":104.74}
{"date":"2012-10-04","series":"BRN16","value":104.29}
{"date":"2012-10-04","series":"BRN17","value":103.85}
{"date":"2012-10-04","series":"BRN18","value":103.39}
{"date":"2012-10-04","series":"BRN19","value":102.96}
{"date":"2012-10-04","series":"BRN20","value":102.49}
{"date":"2012-10-04","series":"BRN21","value":102.06}
{"date":"2012-10-04","series":"BRN22","value":101.63}
{"date":"2012-10-04","series":"BRN23","value":101.22}
{"date":"2012-10-04","series":"BRN24","value":100.81}
{"date":"2012-10-04","series":"BRN25","value":100.41}
{"date":"2012-10-04","series":"BRN26","value":100.01}
{"date":"2012-10-04","series":"BRN27","value":99.65}
{"date":"2012-10-04","series":"BRN28","value":99.27}
{"date":"2012-10-04","series":"BRN29","value":98.9}
{"date":"2012-10-04","series":"BRN30","value":98.58}
{"date":"2012-10-04","series":"BRN31","value":98.25}
{"date":"2012-10-04","series":"BRN32","value":97.93}
{"date":"2012-10-04","series":"BRN33","value":97.64}
{"date":"2012-10-04","series":"BRN34","value":97.36}
{"date":"2012-10-04","series":"BRN35","value":97.08}
{"date":"2012-10-04","series":"BRN36","value":96.8}
{"date":"2012-10-05","series":"BRN01","value":112.02}
{"date":"2012-10-05","series":"BRN02","value":111.18}
{"date":"2012-10-05","series":"BRN03","value":110.48}
{"date":"2012-10-05","series":"BRN04","value":109.83}
{"date":"2012-10-05","series":"BRN05","value":109.21}
{"date":"2012-10-05","series":"BRN06","value":108.64}
{"date":"2012-10-05","series":"BRN07","value":108.07}
{"date":"2012-10-05","series":"BRN08","value":107.49}
{"date":"2012-10-05","series":"BRN09","value":106.96}
{"date":"2012-10-05","series":"BRN10","value":106.41}
{"date":"2012-10-05","series":"BRN11","value":105.86}
{"date":"2012-10-05","series":"BRN12","value":105.35}
{"date":"2012-10-05","series":"BRN13","value":104.87}
{"date":"2012-10-05","series":"BRN14","value":104.43}
{"date":"2012-10-05","series":"BRN15","value":104}
{"date":"2012-10-05","series":"BRN16","value":103.55}
{"date":"2012-10-05","series":"BRN17","value":103.11}
{"date":"2012-10-05","series":"BRN18","value":102.65}
{"date":"2012-10-05","series":"BRN19","value":102.22}
{"date":"2012-10-05","series":"BRN20","value":101.75}
{"date":"2012-10-05","series":"BRN21","value":101.32}
{"date":"2012-10-05","series":"BRN22","value":100.9}
{"date":"2012-10-05","series":"BRN23","value":100.49}
{"date":"2012-10-05","series":"BRN24","value":100.08}
{"date":"2012-10-05","series":"BRN25","value":99.69}
{"date":"2012-10-05","series":"BRN26","value":99.3}
{"date":"2012-10-05","series":"BRN27","value":98.95}
{"date":"2012-10-05","series":"BRN28","value":98.57}
{"date":"2012-10-05","series":"BRN29","value":98.23}
{"date":"2012-10-05","series":"BRN30","value":97.89}
{"date":"2012-10-05","series":"BRN31","value":97.56}
{"date":"2012-10-05","series":"BRN32","value":97.23}
{"date":"2012-10-05","series":"BRN33","value":96.96}
{"date":"2012-10-05","series":"BRN34","value":96.69}
{"date":"2012-10-05","series":"BRN35","value":96.43}
{"date":"2012-10-05","series":"BRN36","value":96.17}
{"date":"2012-10-08","series":"BRN01","value":111.82}
{"date":"2012-10-08","series":"BRN02","value":110.92}
{"date":"2012-10-08","series":"BRN03","value":110.2}
{"date":"2012-10-08","series":"BRN04","value":109.53}
{"date":"2012-10-08","series":"BRN05","value":108.91}
{"date":"2012-10-08","series":"BRN06","value":108.34}
{"date":"2012-10-08","series":"BRN07","value":107.77}
{"date":"2012-10-08","series":"BRN08","value":107.19}
{"date":"2012-10-08","series":"BRN09","value":106.66}
{"date":"2012-10-08","series":"BRN10","value":106.12}
{"date":"2012-10-08","series":"BRN11","value":105.58}
{"date":"2012-10-08","series":"BRN12","value":105.09}
{"date":"2012-10-08","series":"BRN13","value":104.64}
{"date":"2012-10-08","series":"BRN14","value":104.23}
{"date":"2012-10-08","series":"BRN15","value":103.81}
{"date":"2012-10-08","series":"BRN16","value":103.37}
{"date":"2012-10-08","series":"BRN17","value":102.93}
{"date":"2012-10-08","series":"BRN18","value":102.5}
{"date":"2012-10-08","series":"BRN19","value":102.07}
{"date":"2012-10-08","series":"BRN20","value":101.6}
{"date":"2012-10-08","series":"BRN21","value":101.18}
{"date":"2012-10-08","series":"BRN22","value":100.77}
{"date":"2012-10-08","series":"BRN23","value":100.37}
{"date":"2012-10-08","series":"BRN24","value":99.98}
{"date":"2012-10-08","series":"BRN25","value":99.61}
{"date":"2012-10-08","series":"BRN26","value":99.23}
{"date":"2012-10-08","series":"BRN27","value":98.89}
{"date":"2012-10-08","series":"BRN28","value":98.52}
{"date":"2012-10-08","series":"BRN29","value":98.19}
{"date":"2012-10-08","series":"BRN30","value":97.85}
{"date":"2012-10-08","series":"BRN31","value":97.53}
{"date":"2012-10-08","series":"BRN32","value":97.22}
{"date":"2012-10-08","series":"BRN33","value":96.95}
{"date":"2012-10-08","series":"BRN34","value":96.68}
{"date":"2012-10-08","series":"BRN35","value":96.42}
{"date":"2012-10-08","series":"BRN36","value":96.16}
{"date":"2012-10-09","series":"BRN01","value":114.5}
{"date":"2012-10-09","series":"BRN02","value":113.41}
{"date":"2012-10-09","series":"BRN03","value":112.59}
{"date":"2012-10-09","series":"BRN04","value":111.85}
{"date":"2012-10-09","series":"BRN05","value":111.18}
{"date":"2012-10-09","series":"BRN06","value":110.58}
{"date":"2012-10-09","series":"BRN07","value":109.99}
{"date":"2012-10-09","series":"BRN08","value":109.39}
{"date":"2012-10-09","series":"BRN09","value":108.82}
{"date":"2012-10-09","series":"BRN10","value":108.23}
{"date":"2012-10-09","series":"BRN11","value":107.64}
{"date":"2012-10-09","series":"BRN12","value":107.08}
{"date":"2012-10-09","series":"BRN13","value":106.58}
{"date":"2012-10-09","series":"BRN14","value":106.11}
{"date":"2012-10-09","series":"BRN15","value":105.63}
{"date":"2012-10-09","series":"BRN16","value":105.13}
{"date":"2012-10-09","series":"BRN17","value":104.62}
{"date":"2012-10-09","series":"BRN18","value":104.12}
{"date":"2012-10-09","series":"BRN19","value":103.63}
{"date":"2012-10-09","series":"BRN20","value":103.1}
{"date":"2012-10-09","series":"BRN21","value":102.63}
{"date":"2012-10-09","series":"BRN22","value":102.16}
{"date":"2012-10-09","series":"BRN23","value":101.71}
{"date":"2012-10-09","series":"BRN24","value":101.27}
{"date":"2012-10-09","series":"BRN25","value":100.86}
{"date":"2012-10-09","series":"BRN26","value":100.43}
{"date":"2012-10-09","series":"BRN27","value":100.05}
{"date":"2012-10-09","series":"BRN28","value":99.67}
{"date":"2012-10-09","series":"BRN29","value":99.28}
{"date":"2012-10-09","series":"BRN30","value":98.89}
{"date":"2012-10-09","series":"BRN31","value":98.51}
{"date":"2012-10-09","series":"BRN32","value":98.15}
{"date":"2012-10-09","series":"BRN33","value":97.82}
{"date":"2012-10-09","series":"BRN34","value":97.49}
{"date":"2012-10-09","series":"BRN35","value":97.18}
{"date":"2012-10-09","series":"BRN36","value":96.87}
{"date":"2012-10-10","series":"BRN01","value":114.33}
{"date":"2012-10-10","series":"BRN02","value":113.18}
{"date":"2012-10-10","series":"BRN03","value":112.35}
{"date":"2012-10-10","series":"BRN04","value":111.6}
{"date":"2012-10-10","series":"BRN05","value":110.95}
{"date":"2012-10-10","series":"BRN06","value":110.37}
{"date":"2012-10-10","series":"BRN07","value":109.79}
{"date":"2012-10-10","series":"BRN08","value":109.2}
{"date":"2012-10-10","series":"BRN09","value":108.64}
{"date":"2012-10-10","series":"BRN10","value":108.06}
{"date":"2012-10-10","series":"BRN11","value":107.48}
{"date":"2012-10-10","series":"BRN12","value":106.93}
{"date":"2012-10-10","series":"BRN13","value":106.44}
{"date":"2012-10-10","series":"BRN14","value":105.96}
{"date":"2012-10-10","series":"BRN15","value":105.48}
{"date":"2012-10-10","series":"BRN16","value":104.99}
{"date":"2012-10-10","series":"BRN17","value":104.49}
{"date":"2012-10-10","series":"BRN18","value":103.99}
{"date":"2012-10-10","series":"BRN19","value":103.5}
{"date":"2012-10-10","series":"BRN20","value":102.97}
{"date":"2012-10-10","series":"BRN21","value":102.5}
{"date":"2012-10-10","series":"BRN22","value":102.05}
{"date":"2012-10-10","series":"BRN23","value":101.61}
{"date":"2012-10-10","series":"BRN24","value":101.18}
{"date":"2012-10-10","series":"BRN25","value":100.75}
{"date":"2012-10-10","series":"BRN26","value":100.31}
{"date":"2012-10-10","series":"BRN27","value":99.94}
{"date":"2012-10-10","series":"BRN28","value":99.56}
{"date":"2012-10-10","series":"BRN29","value":99.18}
{"date":"2012-10-10","series":"BRN30","value":98.8}
{"date":"2012-10-10","series":"BRN31","value":98.42}
{"date":"2012-10-10","series":"BRN32","value":98.04}
{"date":"2012-10-10","series":"BRN33","value":97.71}
{"date":"2012-10-10","series":"BRN34","value":97.38}
{"date":"2012-10-10","series":"BRN35","value":97.05}
{"date":"2012-10-10","series":"BRN36","value":96.72}
{"date":"2012-10-11","series":"BRN01","value":115.71}
{"date":"2012-10-11","series":"BRN02","value":114.68}
{"date":"2012-10-11","series":"BRN03","value":113.93}
{"date":"2012-10-11","series":"BRN04","value":113.23}
{"date":"2012-10-11","series":"BRN05","value":112.58}
{"date":"2012-10-11","series":"BRN06","value":111.98}
{"date":"2012-10-11","series":"BRN07","value":111.37}
{"date":"2012-10-11","series":"BRN08","value":110.74}
{"date":"2012-10-11","series":"BRN09","value":110.15}
{"date":"2012-10-11","series":"BRN10","value":109.54}
{"date":"2012-10-11","series":"BRN11","value":108.93}
{"date":"2012-10-11","series":"BRN12","value":108.34}
{"date":"2012-10-11","series":"BRN13","value":107.81}
{"date":"2012-10-11","series":"BRN14","value":107.31}
{"date":"2012-10-11","series":"BRN15","value":106.8}
{"date":"2012-10-11","series":"BRN16","value":106.28}
{"date":"2012-10-11","series":"BRN17","value":105.74}
{"date":"2012-10-11","series":"BRN18","value":105.2}
{"date":"2012-10-11","series":"BRN19","value":104.66}
{"date":"2012-10-11","series":"BRN20","value":104.1}
{"date":"2012-10-11","series":"BRN21","value":103.6}
{"date":"2012-10-11","series":"BRN22","value":103.1}
{"date":"2012-10-11","series":"BRN23","value":102.62}
{"date":"2012-10-11","series":"BRN24","value":102.16}
{"date":"2012-10-11","series":"BRN25","value":101.7}
{"date":"2012-10-11","series":"BRN26","value":101.24}
{"date":"2012-10-11","series":"BRN27","value":100.83}
{"date":"2012-10-11","series":"BRN28","value":100.42}
{"date":"2012-10-11","series":"BRN29","value":100.01}
{"date":"2012-10-11","series":"BRN30","value":99.59}
{"date":"2012-10-11","series":"BRN31","value":99.17}
{"date":"2012-10-11","series":"BRN32","value":98.75}
{"date":"2012-10-11","series":"BRN33","value":98.39}
{"date":"2012-10-11","series":"BRN34","value":98.03}
{"date":"2012-10-11","series":"BRN35","value":97.67}
{"date":"2012-10-11","series":"BRN36","value":97.31}
{"date":"2012-10-12","series":"BRN01","value":114.62}
{"date":"2012-10-12","series":"BRN02","value":113.61}
{"date":"2012-10-12","series":"BRN03","value":112.89}
{"date":"2012-10-12","series":"BRN04","value":112.26}
{"date":"2012-10-12","series":"BRN05","value":111.67}
{"date":"2012-10-12","series":"BRN06","value":111.12}
{"date":"2012-10-12","series":"BRN07","value":110.56}
{"date":"2012-10-12","series":"BRN08","value":109.99}
{"date":"2012-10-12","series":"BRN09","value":109.44}
{"date":"2012-10-12","series":"BRN10","value":108.87}
{"date":"2012-10-12","series":"BRN11","value":108.29}
{"date":"2012-10-12","series":"BRN12","value":107.74}
{"date":"2012-10-12","series":"BRN13","value":107.24}
{"date":"2012-10-12","series":"BRN14","value":106.78}
{"date":"2012-10-12","series":"BRN15","value":106.3}
{"date":"2012-10-12","series":"BRN16","value":105.81}
{"date":"2012-10-12","series":"BRN17","value":105.3}
{"date":"2012-10-12","series":"BRN18","value":104.8}
{"date":"2012-10-12","series":"BRN19","value":104.3}
{"date":"2012-10-12","series":"BRN20","value":103.77}
{"date":"2012-10-12","series":"BRN21","value":103.3}
{"date":"2012-10-12","series":"BRN22","value":102.83}
{"date":"2012-10-12","series":"BRN23","value":102.38}
{"date":"2012-10-12","series":"BRN24","value":101.95}
{"date":"2012-10-12","series":"BRN25","value":101.52}
{"date":"2012-10-12","series":"BRN26","value":101.08}
{"date":"2012-10-12","series":"BRN27","value":100.69}
{"date":"2012-10-12","series":"BRN28","value":100.3}
{"date":"2012-10-12","series":"BRN29","value":99.91}
{"date":"2012-10-12","series":"BRN30","value":99.52}
{"date":"2012-10-12","series":"BRN31","value":99.13}
{"date":"2012-10-12","series":"BRN32","value":98.74}
{"date":"2012-10-12","series":"BRN33","value":98.41}
{"date":"2012-10-12","series":"BRN34","value":98.08}
{"date":"2012-10-12","series":"BRN35","value":97.74}
{"date":"2012-10-12","series":"BRN36","value":97.4}
{"date":"2012-10-15","series":"BRN01","value":115.8}
{"date":"2012-10-15","series":"BRN02","value":114.4}
{"date":"2012-10-15","series":"BRN03","value":113.54}
{"date":"2012-10-15","series":"BRN04","value":112.86}
{"date":"2012-10-15","series":"BRN05","value":112.27}
{"date":"2012-10-15","series":"BRN06","value":111.72}
{"date":"2012-10-15","series":"BRN07","value":111.17}
{"date":"2012-10-15","series":"BRN08","value":110.62}
{"date":"2012-10-15","series":"BRN09","value":110.09}
{"date":"2012-10-15","series":"BRN10","value":109.53}
{"date":"2012-10-15","series":"BRN11","value":108.95}
{"date":"2012-10-15","series":"BRN12","value":108.39}
{"date":"2012-10-15","series":"BRN13","value":107.89}
{"date":"2012-10-15","series":"BRN14","value":107.43}
{"date":"2012-10-15","series":"BRN15","value":106.96}
{"date":"2012-10-15","series":"BRN16","value":106.48}
{"date":"2012-10-15","series":"BRN17","value":105.98}
{"date":"2012-10-15","series":"BRN18","value":105.48}
{"date":"2012-10-15","series":"BRN19","value":104.97}
{"date":"2012-10-15","series":"BRN20","value":104.43}
{"date":"2012-10-15","series":"BRN21","value":103.96}
{"date":"2012-10-15","series":"BRN22","value":103.48}
{"date":"2012-10-15","series":"BRN23","value":103.02}
{"date":"2012-10-15","series":"BRN24","value":102.6}
{"date":"2012-10-15","series":"BRN25","value":102.18}
{"date":"2012-10-15","series":"BRN26","value":101.76}
{"date":"2012-10-15","series":"BRN27","value":101.36}
{"date":"2012-10-15","series":"BRN28","value":100.98}
{"date":"2012-10-15","series":"BRN29","value":100.59}
{"date":"2012-10-15","series":"BRN30","value":100.2}
{"date":"2012-10-15","series":"BRN31","value":99.82}
{"date":"2012-10-15","series":"BRN32","value":99.44}
{"date":"2012-10-15","series":"BRN33","value":99.11}
{"date":"2012-10-15","series":"BRN34","value":98.78}
{"date":"2012-10-15","series":"BRN35","value":98.44}
{"date":"2012-10-15","series":"BRN36","value":98.1}
{"date":"2012-10-16","series":"BRN01","value":115.07}
{"date":"2012-10-16","series":"BRN02","value":114}
{"date":"2012-10-16","series":"BRN03","value":113.28}
{"date":"2012-10-16","series":"BRN04","value":112.66}
{"date":"2012-10-16","series":"BRN05","value":112.1}
{"date":"2012-10-16","series":"BRN06","value":111.58}
{"date":"2012-10-16","series":"BRN07","value":111.05}
{"date":"2012-10-16","series":"BRN08","value":110.5}
{"date":"2012-10-16","series":"BRN09","value":109.96}
{"date":"2012-10-16","series":"BRN10","value":109.38}
{"date":"2012-10-16","series":"BRN11","value":108.79}
{"date":"2012-10-16","series":"BRN12","value":108.23}
{"date":"2012-10-16","series":"BRN13","value":107.73}
{"date":"2012-10-16","series":"BRN14","value":107.27}
{"date":"2012-10-16","series":"BRN15","value":106.79}
{"date":"2012-10-16","series":"BRN16","value":106.3}
{"date":"2012-10-16","series":"BRN17","value":105.79}
{"date":"2012-10-16","series":"BRN18","value":105.28}
{"date":"2012-10-16","series":"BRN19","value":104.76}
{"date":"2012-10-16","series":"BRN20","value":104.22}
{"date":"2012-10-16","series":"BRN21","value":103.74}
{"date":"2012-10-16","series":"BRN22","value":103.25}
{"date":"2012-10-16","series":"BRN23","value":102.78}
{"date":"2012-10-16","series":"BRN24","value":102.35}
{"date":"2012-10-16","series":"BRN25","value":101.93}
{"date":"2012-10-16","series":"BRN26","value":101.5}
{"date":"2012-10-16","series":"BRN27","value":101.08}
{"date":"2012-10-16","series":"BRN28","value":100.68}
{"date":"2012-10-16","series":"BRN29","value":100.28}
{"date":"2012-10-16","series":"BRN30","value":99.88}
{"date":"2012-10-16","series":"BRN31","value":99.49}
{"date":"2012-10-16","series":"BRN32","value":99.1}
{"date":"2012-10-16","series":"BRN33","value":98.76}
{"date":"2012-10-16","series":"BRN34","value":98.42}
{"date":"2012-10-16","series":"BRN35","value":98.07}
{"date":"2012-10-16","series":"BRN36","value":97.73}
{"date":"2012-10-17","series":"BRN01","value":113.22}
{"date":"2012-10-17","series":"BRN02","value":112.58}
{"date":"2012-10-17","series":"BRN03","value":112.02}
{"date":"2012-10-17","series":"BRN04","value":111.55}
{"date":"2012-10-17","series":"BRN05","value":111.12}
{"date":"2012-10-17","series":"BRN06","value":110.69}
{"date":"2012-10-17","series":"BRN07","value":110.23}
{"date":"2012-10-17","series":"BRN08","value":109.77}
{"date":"2012-10-17","series":"BRN09","value":109.27}
{"date":"2012-10-17","series":"BRN10","value":108.73}
{"date":"2012-10-17","series":"BRN11","value":108.21}
{"date":"2012-10-17","series":"BRN12","value":107.75}
{"date":"2012-10-17","series":"BRN13","value":107.32}
{"date":"2012-10-17","series":"BRN14","value":106.87}
{"date":"2012-10-17","series":"BRN15","value":106.41}
{"date":"2012-10-17","series":"BRN16","value":105.92}
{"date":"2012-10-17","series":"BRN17","value":105.42}
{"date":"2012-10-17","series":"BRN18","value":104.91}
{"date":"2012-10-17","series":"BRN19","value":104.39}
{"date":"2012-10-17","series":"BRN20","value":103.92}
{"date":"2012-10-17","series":"BRN21","value":103.45}
{"date":"2012-10-17","series":"BRN22","value":103}
{"date":"2012-10-17","series":"BRN23","value":102.58}
{"date":"2012-10-17","series":"BRN24","value":102.18}
{"date":"2012-10-17","series":"BRN25","value":101.75}
{"date":"2012-10-17","series":"BRN26","value":101.34}
{"date":"2012-10-17","series":"BRN27","value":100.95}
{"date":"2012-10-17","series":"BRN28","value":100.56}
{"date":"2012-10-17","series":"BRN29","value":100.18}
{"date":"2012-10-17","series":"BRN30","value":99.8}
{"date":"2012-10-17","series":"BRN31","value":99.42}
{"date":"2012-10-17","series":"BRN32","value":99.09}
{"date":"2012-10-17","series":"BRN33","value":98.76}
{"date":"2012-10-17","series":"BRN34","value":98.43}
{"date":"2012-10-17","series":"BRN35","value":98.11}
{"date":"2012-10-17","series":"BRN36","value":97.79}
{"date":"2012-10-18","series":"BRN01","value":112.42}
{"date":"2012-10-18","series":"BRN02","value":111.75}
{"date":"2012-10-18","series":"BRN03","value":111.18}
{"date":"2012-10-18","series":"BRN04","value":110.68}
{"date":"2012-10-18","series":"BRN05","value":110.24}
{"date":"2012-10-18","series":"BRN06","value":109.79}
{"date":"2012-10-18","series":"BRN07","value":109.32}
{"date":"2012-10-18","series":"BRN08","value":108.85}
{"date":"2012-10-18","series":"BRN09","value":108.34}
{"date":"2012-10-18","series":"BRN10","value":107.79}
{"date":"2012-10-18","series":"BRN11","value":107.27}
{"date":"2012-10-18","series":"BRN12","value":106.8}
{"date":"2012-10-18","series":"BRN13","value":106.37}
{"date":"2012-10-18","series":"BRN14","value":105.91}
{"date":"2012-10-18","series":"BRN15","value":105.45}
{"date":"2012-10-18","series":"BRN16","value":104.96}
{"date":"2012-10-18","series":"BRN17","value":104.47}
{"date":"2012-10-18","series":"BRN18","value":103.96}
{"date":"2012-10-18","series":"BRN19","value":103.43}
{"date":"2012-10-18","series":"BRN20","value":102.95}
{"date":"2012-10-18","series":"BRN21","value":102.48}
{"date":"2012-10-18","series":"BRN22","value":102.03}
{"date":"2012-10-18","series":"BRN23","value":101.6}
{"date":"2012-10-18","series":"BRN24","value":101.19}
{"date":"2012-10-18","series":"BRN25","value":100.75}
{"date":"2012-10-18","series":"BRN26","value":100.34}
{"date":"2012-10-18","series":"BRN27","value":99.94}
{"date":"2012-10-18","series":"BRN28","value":99.54}
{"date":"2012-10-18","series":"BRN29","value":99.15}
{"date":"2012-10-18","series":"BRN30","value":98.76}
{"date":"2012-10-18","series":"BRN31","value":98.38}
{"date":"2012-10-18","series":"BRN32","value":98.04}
{"date":"2012-10-18","series":"BRN33","value":97.71}
{"date":"2012-10-18","series":"BRN34","value":97.38}
{"date":"2012-10-18","series":"BRN35","value":97.05}
{"date":"2012-10-18","series":"BRN36","value":96.72}
{"date":"2012-10-19","series":"BRN01","value":110.14}
{"date":"2012-10-19","series":"BRN02","value":109.39}
{"date":"2012-10-19","series":"BRN03","value":108.77}
{"date":"2012-10-19","series":"BRN04","value":108.25}
{"date":"2012-10-19","series":"BRN05","value":107.79}
{"date":"2012-10-19","series":"BRN06","value":107.34}
{"date":"2012-10-19","series":"BRN07","value":106.88}
{"date":"2012-10-19","series":"BRN08","value":106.43}
{"date":"2012-10-19","series":"BRN09","value":105.94}
{"date":"2012-10-19","series":"BRN10","value":105.43}
{"date":"2012-10-19","series":"BRN11","value":104.95}
{"date":"2012-10-19","series":"BRN12","value":104.53}
{"date":"2012-10-19","series":"BRN13","value":104.14}
{"date":"2012-10-19","series":"BRN14","value":103.72}
{"date":"2012-10-19","series":"BRN15","value":103.3}
{"date":"2012-10-19","series":"BRN16","value":102.86}
{"date":"2012-10-19","series":"BRN17","value":102.41}
{"date":"2012-10-19","series":"BRN18","value":101.95}
{"date":"2012-10-19","series":"BRN19","value":101.47}
{"date":"2012-10-19","series":"BRN20","value":101.02}
{"date":"2012-10-19","series":"BRN21","value":100.61}
{"date":"2012-10-19","series":"BRN22","value":100.22}
{"date":"2012-10-19","series":"BRN23","value":99.82}
{"date":"2012-10-19","series":"BRN24","value":99.43}
{"date":"2012-10-19","series":"BRN25","value":99.02}
{"date":"2012-10-19","series":"BRN26","value":98.64}
{"date":"2012-10-19","series":"BRN27","value":98.27}
{"date":"2012-10-19","series":"BRN28","value":97.91}
{"date":"2012-10-19","series":"BRN29","value":97.56}
{"date":"2012-10-19","series":"BRN30","value":97.21}
{"date":"2012-10-19","series":"BRN31","value":96.86}
{"date":"2012-10-19","series":"BRN32","value":96.55}
{"date":"2012-10-19","series":"BRN33","value":96.24}
{"date":"2012-10-19","series":"BRN34","value":95.94}
{"date":"2012-10-19","series":"BRN35","value":95.64}
{"date":"2012-10-19","series":"BRN36","value":95.34}
{"date":"2012-10-22","series":"BRN01","value":109.44}
{"date":"2012-10-22","series":"BRN02","value":108.68}
{"date":"2012-10-22","series":"BRN03","value":108.05}
{"date":"2012-10-22","series":"BRN04","value":107.5}
{"date":"2012-10-22","series":"BRN05","value":107.02}
{"date":"2012-10-22","series":"BRN06","value":106.56}
{"date":"2012-10-22","series":"BRN07","value":106.09}
{"date":"2012-10-22","series":"BRN08","value":105.65}
{"date":"2012-10-22","series":"BRN09","value":105.17}
{"date":"2012-10-22","series":"BRN10","value":104.67}
{"date":"2012-10-22","series":"BRN11","value":104.2}
{"date":"2012-10-22","series":"BRN12","value":103.78}
{"date":"2012-10-22","series":"BRN13","value":103.4}
{"date":"2012-10-22","series":"BRN14","value":103}
{"date":"2012-10-22","series":"BRN15","value":102.6}
{"date":"2012-10-22","series":"BRN16","value":102.19}
{"date":"2012-10-22","series":"BRN17","value":101.76}
{"date":"2012-10-22","series":"BRN18","value":101.32}
{"date":"2012-10-22","series":"BRN19","value":100.88}
{"date":"2012-10-22","series":"BRN20","value":100.46}
{"date":"2012-10-22","series":"BRN21","value":100.08}
{"date":"2012-10-22","series":"BRN22","value":99.7}
{"date":"2012-10-22","series":"BRN23","value":99.32}
{"date":"2012-10-22","series":"BRN24","value":98.94}
{"date":"2012-10-22","series":"BRN25","value":98.56}
{"date":"2012-10-22","series":"BRN26","value":98.21}
{"date":"2012-10-22","series":"BRN27","value":97.87}
{"date":"2012-10-22","series":"BRN28","value":97.53}
{"date":"2012-10-22","series":"BRN29","value":97.19}
{"date":"2012-10-22","series":"BRN30","value":96.85}
{"date":"2012-10-22","series":"BRN31","value":96.52}
{"date":"2012-10-22","series":"BRN32","value":96.23}
{"date":"2012-10-22","series":"BRN33","value":95.94}
{"date":"2012-10-22","series":"BRN34","value":95.65}
{"date":"2012-10-22","series":"BRN35","value":95.36}
{"date":"2012-10-22","series":"BRN36","value":95.07}
{"date":"2012-10-23","series":"BRN01","value":108.25}
{"date":"2012-10-23","series":"BRN02","value":107.44}
{"date":"2012-10-23","series":"BRN03","value":106.77}
{"date":"2012-10-23","series":"BRN04","value":106.22}
{"date":"2012-10-23","series":"BRN05","value":105.76}
{"date":"2012-10-23","series":"BRN06","value":105.33}
{"date":"2012-10-23","series":"BRN07","value":104.88}
{"date":"2012-10-23","series":"BRN08","value":104.45}
{"date":"2012-10-23","series":"BRN09","value":103.98}
{"date":"2012-10-23","series":"BRN10","value":103.48}
{"date":"2012-10-23","series":"BRN11","value":102.99}
{"date":"2012-10-23","series":"BRN12","value":102.55}
{"date":"2012-10-23","series":"BRN13","value":102.15}
{"date":"2012-10-23","series":"BRN14","value":101.76}
{"date":"2012-10-23","series":"BRN15","value":101.38}
{"date":"2012-10-23","series":"BRN16","value":100.97}
{"date":"2012-10-23","series":"BRN17","value":100.56}
{"date":"2012-10-23","series":"BRN18","value":100.15}
{"date":"2012-10-23","series":"BRN19","value":99.74}
{"date":"2012-10-23","series":"BRN20","value":99.34}
{"date":"2012-10-23","series":"BRN21","value":98.96}
{"date":"2012-10-23","series":"BRN22","value":98.58}
{"date":"2012-10-23","series":"BRN23","value":98.2}
{"date":"2012-10-23","series":"BRN24","value":97.82}
{"date":"2012-10-23","series":"BRN25","value":97.45}
{"date":"2012-10-23","series":"BRN26","value":97.11}
{"date":"2012-10-23","series":"BRN27","value":96.77}
{"date":"2012-10-23","series":"BRN28","value":96.43}
{"date":"2012-10-23","series":"BRN29","value":96.1}
{"date":"2012-10-23","series":"BRN30","value":95.77}
{"date":"2012-10-23","series":"BRN31","value":95.44}
{"date":"2012-10-23","series":"BRN32","value":95.15}
{"date":"2012-10-23","series":"BRN33","value":94.86}
{"date":"2012-10-23","series":"BRN34","value":94.57}
{"date":"2012-10-23","series":"BRN35","value":94.28}
{"date":"2012-10-23","series":"BRN36","value":93.99}
{"date":"2012-10-24","series":"BRN01","value":107.85}
{"date":"2012-10-24","series":"BRN02","value":106.96}
{"date":"2012-10-24","series":"BRN03","value":106.27}
{"date":"2012-10-24","series":"BRN04","value":105.72}
{"date":"2012-10-24","series":"BRN05","value":105.28}
{"date":"2012-10-24","series":"BRN06","value":104.86}
{"date":"2012-10-24","series":"BRN07","value":104.43}
{"date":"2012-10-24","series":"BRN08","value":104.02}
{"date":"2012-10-24","series":"BRN09","value":103.56}
{"date":"2012-10-24","series":"BRN10","value":103.06}
{"date":"2012-10-24","series":"BRN11","value":102.58}
{"date":"2012-10-24","series":"BRN12","value":102.15}
{"date":"2012-10-24","series":"BRN13","value":101.75}
{"date":"2012-10-24","series":"BRN14","value":101.36}
{"date":"2012-10-24","series":"BRN15","value":100.98}
{"date":"2012-10-24","series":"BRN16","value":100.59}
{"date":"2012-10-24","series":"BRN17","value":100.19}
{"date":"2012-10-24","series":"BRN18","value":99.78}
{"date":"2012-10-24","series":"BRN19","value":99.38}
{"date":"2012-10-24","series":"BRN20","value":98.98}
{"date":"2012-10-24","series":"BRN21","value":98.59}
{"date":"2012-10-24","series":"BRN22","value":98.21}
{"date":"2012-10-24","series":"BRN23","value":97.83}
{"date":"2012-10-24","series":"BRN24","value":97.46}
{"date":"2012-10-24","series":"BRN25","value":97.1}
{"date":"2012-10-24","series":"BRN26","value":96.76}
{"date":"2012-10-24","series":"BRN27","value":96.42}
{"date":"2012-10-24","series":"BRN28","value":96.08}
{"date":"2012-10-24","series":"BRN29","value":95.75}
{"date":"2012-10-24","series":"BRN30","value":95.42}
{"date":"2012-10-24","series":"BRN31","value":95.1}
{"date":"2012-10-24","series":"BRN32","value":94.82}
{"date":"2012-10-24","series":"BRN33","value":94.55}
{"date":"2012-10-24","series":"BRN34","value":94.27}
{"date":"2012-10-24","series":"BRN35","value":94}
{"date":"2012-10-24","series":"BRN36","value":93.73}
{"date":"2012-10-25","series":"BRN01","value":108.49}
{"date":"2012-10-25","series":"BRN02","value":107.48}
{"date":"2012-10-25","series":"BRN03","value":106.74}
{"date":"2012-10-25","series":"BRN04","value":106.18}
{"date":"2012-10-25","series":"BRN05","value":105.72}
{"date":"2012-10-25","series":"BRN06","value":105.3}
{"date":"2012-10-25","series":"BRN07","value":104.86}
{"date":"2012-10-25","series":"BRN08","value":104.44}
{"date":"2012-10-25","series":"BRN09","value":103.97}
{"date":"2012-10-25","series":"BRN10","value":103.44}
{"date":"2012-10-25","series":"BRN11","value":102.94}
{"date":"2012-10-25","series":"BRN12","value":102.47}
{"date":"2012-10-25","series":"BRN13","value":102.05}
{"date":"2012-10-25","series":"BRN14","value":101.64}
{"date":"2012-10-25","series":"BRN15","value":101.24}
{"date":"2012-10-25","series":"BRN16","value":100.84}
{"date":"2012-10-25","series":"BRN17","value":100.43}
{"date":"2012-10-25","series":"BRN18","value":100.01}
{"date":"2012-10-25","series":"BRN19","value":99.6}
{"date":"2012-10-25","series":"BRN20","value":99.2}
{"date":"2012-10-25","series":"BRN21","value":98.83}
{"date":"2012-10-25","series":"BRN22","value":98.47}
{"date":"2012-10-25","series":"BRN23","value":98.11}
{"date":"2012-10-25","series":"BRN24","value":97.74}
{"date":"2012-10-25","series":"BRN25","value":97.37}
{"date":"2012-10-25","series":"BRN26","value":97.04}
{"date":"2012-10-25","series":"BRN27","value":96.71}
{"date":"2012-10-25","series":"BRN28","value":96.39}
{"date":"2012-10-25","series":"BRN29","value":96.07}
{"date":"2012-10-25","series":"BRN30","value":95.75}
{"date":"2012-10-25","series":"BRN31","value":95.44}
{"date":"2012-10-25","series":"BRN32","value":95.17}
{"date":"2012-10-25","series":"BRN33","value":94.9}
{"date":"2012-10-25","series":"BRN34","value":94.64}
{"date":"2012-10-25","series":"BRN35","value":94.38}
{"date":"2012-10-25","series":"BRN36","value":94.12}
{"date":"2012-10-26","series":"BRN01","value":109.55}
{"date":"2012-10-26","series":"BRN02","value":108.49}
{"date":"2012-10-26","series":"BRN03","value":107.75}
{"date":"2012-10-26","series":"BRN04","value":107.18}
{"date":"2012-10-26","series":"BRN05","value":106.71}
{"date":"2012-10-26","series":"BRN06","value":106.28}
{"date":"2012-10-26","series":"BRN07","value":105.84}
{"date":"2012-10-26","series":"BRN08","value":105.43}
{"date":"2012-10-26","series":"BRN09","value":104.96}
{"date":"2012-10-26","series":"BRN10","value":104.45}
{"date":"2012-10-26","series":"BRN11","value":103.96}
{"date":"2012-10-26","series":"BRN12","value":103.5}
{"date":"2012-10-26","series":"BRN13","value":103.09}
{"date":"2012-10-26","series":"BRN14","value":102.68}
{"date":"2012-10-26","series":"BRN15","value":102.28}
{"date":"2012-10-26","series":"BRN16","value":101.88}
{"date":"2012-10-26","series":"BRN17","value":101.47}
{"date":"2012-10-26","series":"BRN18","value":101.06}
{"date":"2012-10-26","series":"BRN19","value":100.66}
{"date":"2012-10-26","series":"BRN20","value":100.26}
{"date":"2012-10-26","series":"BRN21","value":99.88}
{"date":"2012-10-26","series":"BRN22","value":99.5}
{"date":"2012-10-26","series":"BRN23","value":99.13}
{"date":"2012-10-26","series":"BRN24","value":98.77}
{"date":"2012-10-26","series":"BRN25","value":98.41}
{"date":"2012-10-26","series":"BRN26","value":98.09}
{"date":"2012-10-26","series":"BRN27","value":97.77}
{"date":"2012-10-26","series":"BRN28","value":97.46}
{"date":"2012-10-26","series":"BRN29","value":97.15}
{"date":"2012-10-26","series":"BRN30","value":96.84}
{"date":"2012-10-26","series":"BRN31","value":96.53}
{"date":"2012-10-26","series":"BRN32","value":96.26}
{"date":"2012-10-26","series":"BRN33","value":95.99}
{"date":"2012-10-26","series":"BRN34","value":95.73}
{"date":"2012-10-26","series":"BRN35","value":95.47}
{"date":"2012-10-26","series":"BRN36","value":95.21}
{"date":"2012-10-29","series":"BRN01","value":109.44}
{"date":"2012-10-29","series":"BRN02","value":108.18}
{"date":"2012-10-29","series":"BRN03","value":107.34}
{"date":"2012-10-29","series":"BRN04","value":106.71}
{"date":"2012-10-29","series":"BRN05","value":106.21}
{"date":"2012-10-29","series":"BRN06","value":105.79}
{"date":"2012-10-29","series":"BRN07","value":105.37}
{"date":"2012-10-29","series":"BRN08","value":104.96}
{"date":"2012-10-29","series":"BRN09","value":104.5}
{"date":"2012-10-29","series":"BRN10","value":104}
{"date":"2012-10-29","series":"BRN11","value":103.51}
{"date":"2012-10-29","series":"BRN12","value":103.06}
{"date":"2012-10-29","series":"BRN13","value":102.67}
{"date":"2012-10-29","series":"BRN14","value":102.28}
{"date":"2012-10-29","series":"BRN15","value":101.89}
{"date":"2012-10-29","series":"BRN16","value":101.49}
{"date":"2012-10-29","series":"BRN17","value":101.08}
{"date":"2012-10-29","series":"BRN18","value":100.67}
{"date":"2012-10-29","series":"BRN19","value":100.25}
{"date":"2012-10-29","series":"BRN20","value":99.85}
{"date":"2012-10-29","series":"BRN21","value":99.46}
{"date":"2012-10-29","series":"BRN22","value":99.08}
{"date":"2012-10-29","series":"BRN23","value":98.7}
{"date":"2012-10-29","series":"BRN24","value":98.32}
{"date":"2012-10-29","series":"BRN25","value":97.96}
{"date":"2012-10-29","series":"BRN26","value":97.65}
{"date":"2012-10-29","series":"BRN27","value":97.33}
{"date":"2012-10-29","series":"BRN28","value":97.01}
{"date":"2012-10-29","series":"BRN29","value":96.69}
{"date":"2012-10-29","series":"BRN30","value":96.37}
{"date":"2012-10-29","series":"BRN31","value":96.05}
{"date":"2012-10-29","series":"BRN32","value":95.78}
{"date":"2012-10-29","series":"BRN33","value":95.52}
{"date":"2012-10-29","series":"BRN34","value":95.26}
{"date":"2012-10-29","series":"BRN35","value":95}
{"date":"2012-10-29","series":"BRN36","value":94.74}
{"date":"2012-10-30","series":"BRN01","value":109.08}
{"date":"2012-10-30","series":"BRN02","value":107.9}
{"date":"2012-10-30","series":"BRN03","value":107.07}
{"date":"2012-10-30","series":"BRN04","value":106.44}
{"date":"2012-10-30","series":"BRN05","value":105.95}
{"date":"2012-10-30","series":"BRN06","value":105.54}
{"date":"2012-10-30","series":"BRN07","value":105.14}
{"date":"2012-10-30","series":"BRN08","value":104.73}
{"date":"2012-10-30","series":"BRN09","value":104.27}
{"date":"2012-10-30","series":"BRN10","value":103.77}
{"date":"2012-10-30","series":"BRN11","value":103.28}
{"date":"2012-10-30","series":"BRN12","value":102.82}
{"date":"2012-10-30","series":"BRN13","value":102.42}
{"date":"2012-10-30","series":"BRN14","value":102.02}
{"date":"2012-10-30","series":"BRN15","value":101.62}
{"date":"2012-10-30","series":"BRN16","value":101.21}
{"date":"2012-10-30","series":"BRN17","value":100.8}
{"date":"2012-10-30","series":"BRN18","value":100.39}
{"date":"2012-10-30","series":"BRN19","value":99.98}
{"date":"2012-10-30","series":"BRN20","value":99.56}
{"date":"2012-10-30","series":"BRN21","value":99.18}
{"date":"2012-10-30","series":"BRN22","value":98.81}
{"date":"2012-10-30","series":"BRN23","value":98.44}
{"date":"2012-10-30","series":"BRN24","value":98.07}
{"date":"2012-10-30","series":"BRN25","value":97.7}
{"date":"2012-10-30","series":"BRN26","value":97.38}
{"date":"2012-10-30","series":"BRN27","value":97.06}
{"date":"2012-10-30","series":"BRN28","value":96.74}
{"date":"2012-10-30","series":"BRN29","value":96.42}
{"date":"2012-10-30","series":"BRN30","value":96.1}
{"date":"2012-10-30","series":"BRN31","value":95.79}
{"date":"2012-10-30","series":"BRN32","value":95.52}
{"date":"2012-10-30","series":"BRN33","value":95.25}
{"date":"2012-10-30","series":"BRN34","value":94.98}
{"date":"2012-10-30","series":"BRN35","value":94.72}
{"date":"2012-10-30","series":"BRN36","value":94.46}
{"date":"2012-10-31","series":"BRN01","value":108.7}
{"date":"2012-10-31","series":"BRN02","value":107.56}
{"date":"2012-10-31","series":"BRN03","value":106.73}
{"date":"2012-10-31","series":"BRN04","value":106.11}
{"date":"2012-10-31","series":"BRN05","value":105.63}
{"date":"2012-10-31","series":"BRN06","value":105.23}
{"date":"2012-10-31","series":"BRN07","value":104.84}
{"date":"2012-10-31","series":"BRN08","value":104.45}
{"date":"2012-10-31","series":"BRN09","value":104.01}
{"date":"2012-10-31","series":"BRN10","value":103.51}
{"date":"2012-10-31","series":"BRN11","value":103.03}
{"date":"2012-10-31","series":"BRN12","value":102.58}
{"date":"2012-10-31","series":"BRN13","value":102.17}
{"date":"2012-10-31","series":"BRN14","value":101.76}
{"date":"2012-10-31","series":"BRN15","value":101.35}
{"date":"2012-10-31","series":"BRN16","value":100.94}
{"date":"2012-10-31","series":"BRN17","value":100.52}
{"date":"2012-10-31","series":"BRN18","value":100.11}
{"date":"2012-10-31","series":"BRN19","value":99.68}
{"date":"2012-10-31","series":"BRN20","value":99.27}
{"date":"2012-10-31","series":"BRN21","value":98.87}
{"date":"2012-10-31","series":"BRN22","value":98.48}
{"date":"2012-10-31","series":"BRN23","value":98.09}
{"date":"2012-10-31","series":"BRN24","value":97.7}
{"date":"2012-10-31","series":"BRN25","value":97.31}
{"date":"2012-10-31","series":"BRN26","value":96.98}
{"date":"2012-10-31","series":"BRN27","value":96.65}
{"date":"2012-10-31","series":"BRN28","value":96.32}
{"date":"2012-10-31","series":"BRN29","value":95.98}
{"date":"2012-10-31","series":"BRN30","value":95.64}
{"date":"2012-10-31","series":"BRN31","value":95.31}
{"date":"2012-10-31","series":"BRN32","value":95.03}
{"date":"2012-10-31","series":"BRN33","value":94.76}
{"date":"2012-10-31","series":"BRN34","value":94.49}
{"date":"2012-10-31","series":"BRN35","value":94.22}
{"date":"2012-10-31","series":"BRN36","value":93.95}
{"date":"2012-11-01","series":"BRN01","value":108.17}
{"date":"2012-11-01","series":"BRN02","value":107.34}
{"date":"2012-11-01","series":"BRN03","value":106.7}
{"date":"2012-11-01","series":"BRN04","value":106.18}
{"date":"2012-11-01","series":"BRN05","value":105.75}
{"date":"2012-11-01","series":"BRN06","value":105.38}
{"date":"2012-11-01","series":"BRN07","value":105.01}
{"date":"2012-11-01","series":"BRN08","value":104.66}
{"date":"2012-11-01","series":"BRN09","value":104.25}
{"date":"2012-11-01","series":"BRN10","value":103.79}
{"date":"2012-11-01","series":"BRN11","value":103.35}
{"date":"2012-11-01","series":"BRN12","value":102.95}
{"date":"2012-11-01","series":"BRN13","value":102.58}
{"date":"2012-11-01","series":"BRN14","value":102.2}
{"date":"2012-11-01","series":"BRN15","value":101.82}
{"date":"2012-11-01","series":"BRN16","value":101.43}
{"date":"2012-11-01","series":"BRN17","value":101.02}
{"date":"2012-11-01","series":"BRN18","value":100.61}
{"date":"2012-11-01","series":"BRN19","value":100.19}
{"date":"2012-11-01","series":"BRN20","value":99.79}
{"date":"2012-11-01","series":"BRN21","value":99.42}
{"date":"2012-11-01","series":"BRN22","value":99.05}
{"date":"2012-11-01","series":"BRN23","value":98.68}
{"date":"2012-11-01","series":"BRN24","value":98.31}
{"date":"2012-11-01","series":"BRN25","value":97.94}
{"date":"2012-11-01","series":"BRN26","value":97.61}
{"date":"2012-11-01","series":"BRN27","value":97.29}
{"date":"2012-11-01","series":"BRN28","value":96.96}
{"date":"2012-11-01","series":"BRN29","value":96.64}
{"date":"2012-11-01","series":"BRN30","value":96.32}
{"date":"2012-11-01","series":"BRN31","value":96}
{"date":"2012-11-01","series":"BRN32","value":95.73}
{"date":"2012-11-01","series":"BRN33","value":95.46}
{"date":"2012-11-01","series":"BRN34","value":95.19}
{"date":"2012-11-01","series":"BRN35","value":94.92}
{"date":"2012-11-01","series":"BRN36","value":94.65}
{"date":"2012-11-02","series":"BRN01","value":105.68}
{"date":"2012-11-02","series":"BRN02","value":104.97}
{"date":"2012-11-02","series":"BRN03","value":104.38}
{"date":"2012-11-02","series":"BRN04","value":103.92}
{"date":"2012-11-02","series":"BRN05","value":103.55}
{"date":"2012-11-02","series":"BRN06","value":103.21}
{"date":"2012-11-02","series":"BRN07","value":102.88}
{"date":"2012-11-02","series":"BRN08","value":102.56}
{"date":"2012-11-02","series":"BRN09","value":102.19}
{"date":"2012-11-02","series":"BRN10","value":101.78}
{"date":"2012-11-02","series":"BRN11","value":101.38}
{"date":"2012-11-02","series":"BRN12","value":101.03}
{"date":"2012-11-02","series":"BRN13","value":100.71}
{"date":"2012-11-02","series":"BRN14","value":100.38}
{"date":"2012-11-02","series":"BRN15","value":100.05}
{"date":"2012-11-02","series":"BRN16","value":99.69}
{"date":"2012-11-02","series":"BRN17","value":99.32}
{"date":"2012-11-02","series":"BRN18","value":98.97}
{"date":"2012-11-02","series":"BRN19","value":98.6}
{"date":"2012-11-02","series":"BRN20","value":98.24}
{"date":"2012-11-02","series":"BRN21","value":97.89}
{"date":"2012-11-02","series":"BRN22","value":97.56}
{"date":"2012-11-02","series":"BRN23","value":97.23}
{"date":"2012-11-02","series":"BRN24","value":96.91}
{"date":"2012-11-02","series":"BRN25","value":96.59}
{"date":"2012-11-02","series":"BRN26","value":96.29}
{"date":"2012-11-02","series":"BRN27","value":95.99}
{"date":"2012-11-02","series":"BRN28","value":95.71}
{"date":"2012-11-02","series":"BRN29","value":95.42}
{"date":"2012-11-02","series":"BRN30","value":95.13}
{"date":"2012-11-02","series":"BRN31","value":94.84}
{"date":"2012-11-02","series":"BRN32","value":94.59}
{"date":"2012-11-02","series":"BRN33","value":94.34}
{"date":"2012-11-02","series":"BRN34","value":94.09}
{"date":"2012-11-02","series":"BRN35","value":93.84}
{"date":"2012-11-02","series":"BRN36","value":93.59}
{"date":"2012-11-05","series":"BRN01","value":107.73}
{"date":"2012-11-05","series":"BRN02","value":106.91}
{"date":"2012-11-05","series":"BRN03","value":106.27}
{"date":"2012-11-05","series":"BRN04","value":105.77}
{"date":"2012-11-05","series":"BRN05","value":105.36}
{"date":"2012-11-05","series":"BRN06","value":105}
{"date":"2012-11-05","series":"BRN07","value":104.64}
{"date":"2012-11-05","series":"BRN08","value":104.26}
{"date":"2012-11-05","series":"BRN09","value":103.84}
{"date":"2012-11-05","series":"BRN10","value":103.39}
{"date":"2012-11-05","series":"BRN11","value":102.97}
{"date":"2012-11-05","series":"BRN12","value":102.6}
{"date":"2012-11-05","series":"BRN13","value":102.25}
{"date":"2012-11-05","series":"BRN14","value":101.91}
{"date":"2012-11-05","series":"BRN15","value":101.57}
{"date":"2012-11-05","series":"BRN16","value":101.2}
{"date":"2012-11-05","series":"BRN17","value":100.82}
{"date":"2012-11-05","series":"BRN18","value":100.46}
{"date":"2012-11-05","series":"BRN19","value":100.07}
{"date":"2012-11-05","series":"BRN20","value":99.7}
{"date":"2012-11-05","series":"BRN21","value":99.32}
{"date":"2012-11-05","series":"BRN22","value":98.96}
{"date":"2012-11-05","series":"BRN23","value":98.61}
{"date":"2012-11-05","series":"BRN24","value":98.29}
{"date":"2012-11-05","series":"BRN25","value":97.96}
{"date":"2012-11-05","series":"BRN26","value":97.64}
{"date":"2012-11-05","series":"BRN27","value":97.32}
{"date":"2012-11-05","series":"BRN28","value":97.02}
{"date":"2012-11-05","series":"BRN29","value":96.72}
{"date":"2012-11-05","series":"BRN30","value":96.42}
{"date":"2012-11-05","series":"BRN31","value":96.12}
{"date":"2012-11-05","series":"BRN32","value":95.85}
{"date":"2012-11-05","series":"BRN33","value":95.58}
{"date":"2012-11-05","series":"BRN34","value":95.32}
{"date":"2012-11-05","series":"BRN35","value":95.05}
{"date":"2012-11-05","series":"BRN36","value":94.78}
{"date":"2012-11-06","series":"BRN01","value":111.07}
{"date":"2012-11-06","series":"BRN02","value":110.14}
{"date":"2012-11-06","series":"BRN03","value":109.43}
{"date":"2012-11-06","series":"BRN04","value":108.87}
{"date":"2012-11-06","series":"BRN05","value":108.42}
{"date":"2012-11-06","series":"BRN06","value":108.02}
{"date":"2012-11-06","series":"BRN07","value":107.62}
{"date":"2012-11-06","series":"BRN08","value":107.19}
{"date":"2012-11-06","series":"BRN09","value":106.73}
{"date":"2012-11-06","series":"BRN10","value":106.24}
{"date":"2012-11-06","series":"BRN11","value":105.78}
{"date":"2012-11-06","series":"BRN12","value":105.36}
{"date":"2012-11-06","series":"BRN13","value":104.96}
{"date":"2012-11-06","series":"BRN14","value":104.57}
{"date":"2012-11-06","series":"BRN15","value":104.18}
{"date":"2012-11-06","series":"BRN16","value":103.78}
{"date":"2012-11-06","series":"BRN17","value":103.37}
{"date":"2012-11-06","series":"BRN18","value":102.97}
{"date":"2012-11-06","series":"BRN19","value":102.54}
{"date":"2012-11-06","series":"BRN20","value":102.13}
{"date":"2012-11-06","series":"BRN21","value":101.71}
{"date":"2012-11-06","series":"BRN22","value":101.31}
{"date":"2012-11-06","series":"BRN23","value":100.94}
{"date":"2012-11-06","series":"BRN24","value":100.58}
{"date":"2012-11-06","series":"BRN25","value":100.21}
{"date":"2012-11-06","series":"BRN26","value":99.85}
{"date":"2012-11-06","series":"BRN27","value":99.5}
{"date":"2012-11-06","series":"BRN28","value":99.16}
{"date":"2012-11-06","series":"BRN29","value":98.83}
{"date":"2012-11-06","series":"BRN30","value":98.5}
{"date":"2012-11-06","series":"BRN31","value":98.17}
{"date":"2012-11-06","series":"BRN32","value":97.87}
{"date":"2012-11-06","series":"BRN33","value":97.57}
{"date":"2012-11-06","series":"BRN34","value":97.29}
{"date":"2012-11-06","series":"BRN35","value":96.99}
{"date":"2012-11-06","series":"BRN36","value":96.7}
{"date":"2012-11-07","series":"BRN01","value":106.82}
{"date":"2012-11-07","series":"BRN02","value":106}
{"date":"2012-11-07","series":"BRN03","value":105.43}
{"date":"2012-11-07","series":"BRN04","value":104.97}
{"date":"2012-11-07","series":"BRN05","value":104.57}
{"date":"2012-11-07","series":"BRN06","value":104.2}
{"date":"2012-11-07","series":"BRN07","value":103.81}
{"date":"2012-11-07","series":"BRN08","value":103.4}
{"date":"2012-11-07","series":"BRN09","value":102.97}
{"date":"2012-11-07","series":"BRN10","value":102.5}
{"date":"2012-11-07","series":"BRN11","value":102.06}
{"date":"2012-11-07","series":"BRN12","value":101.66}
{"date":"2012-11-07","series":"BRN13","value":101.29}
{"date":"2012-11-07","series":"BRN14","value":100.93}
{"date":"2012-11-07","series":"BRN15","value":100.58}
{"date":"2012-11-07","series":"BRN16","value":100.22}
{"date":"2012-11-07","series":"BRN17","value":99.85}
{"date":"2012-11-07","series":"BRN18","value":99.47}
{"date":"2012-11-07","series":"BRN19","value":99.09}
{"date":"2012-11-07","series":"BRN20","value":98.72}
{"date":"2012-11-07","series":"BRN21","value":98.34}
{"date":"2012-11-07","series":"BRN22","value":97.99}
{"date":"2012-11-07","series":"BRN23","value":97.67}
{"date":"2012-11-07","series":"BRN24","value":97.34}
{"date":"2012-11-07","series":"BRN25","value":97.02}
{"date":"2012-11-07","series":"BRN26","value":96.7}
{"date":"2012-11-07","series":"BRN27","value":96.37}
{"date":"2012-11-07","series":"BRN28","value":96.07}
{"date":"2012-11-07","series":"BRN29","value":95.78}
{"date":"2012-11-07","series":"BRN30","value":95.49}
{"date":"2012-11-07","series":"BRN31","value":95.2}
{"date":"2012-11-07","series":"BRN32","value":94.92}
{"date":"2012-11-07","series":"BRN33","value":94.65}
{"date":"2012-11-07","series":"BRN34","value":94.4}
{"date":"2012-11-07","series":"BRN35","value":94.13}
{"date":"2012-11-07","series":"BRN36","value":93.87}
{"date":"2012-11-08","series":"BRN01","value":107.25}
{"date":"2012-11-08","series":"BRN02","value":106.46}
{"date":"2012-11-08","series":"BRN03","value":105.87}
{"date":"2012-11-08","series":"BRN04","value":105.39}
{"date":"2012-11-08","series":"BRN05","value":104.97}
{"date":"2012-11-08","series":"BRN06","value":104.59}
{"date":"2012-11-08","series":"BRN07","value":104.2}
{"date":"2012-11-08","series":"BRN08","value":103.79}
{"date":"2012-11-08","series":"BRN09","value":103.36}
{"date":"2012-11-08","series":"BRN10","value":102.9}
{"date":"2012-11-08","series":"BRN11","value":102.47}
{"date":"2012-11-08","series":"BRN12","value":102.09}
{"date":"2012-11-08","series":"BRN13","value":101.73}
{"date":"2012-11-08","series":"BRN14","value":101.38}
{"date":"2012-11-08","series":"BRN15","value":101.04}
{"date":"2012-11-08","series":"BRN16","value":100.7}
{"date":"2012-11-08","series":"BRN17","value":100.34}
{"date":"2012-11-08","series":"BRN18","value":99.97}
{"date":"2012-11-08","series":"BRN19","value":99.6}
{"date":"2012-11-08","series":"BRN20","value":99.24}
{"date":"2012-11-08","series":"BRN21","value":98.87}
{"date":"2012-11-08","series":"BRN22","value":98.53}
{"date":"2012-11-08","series":"BRN23","value":98.22}
{"date":"2012-11-08","series":"BRN24","value":97.9}
{"date":"2012-11-08","series":"BRN25","value":97.6}
{"date":"2012-11-08","series":"BRN26","value":97.29}
{"date":"2012-11-08","series":"BRN27","value":96.97}
{"date":"2012-11-08","series":"BRN28","value":96.68}
{"date":"2012-11-08","series":"BRN29","value":96.39}
{"date":"2012-11-08","series":"BRN30","value":96.1}
{"date":"2012-11-08","series":"BRN31","value":95.82}
{"date":"2012-11-08","series":"BRN32","value":95.55}
{"date":"2012-11-08","series":"BRN33","value":95.29}
{"date":"2012-11-08","series":"BRN34","value":95.04}
{"date":"2012-11-08","series":"BRN35","value":94.78}
{"date":"2012-11-08","series":"BRN36","value":94.52}
{"date":"2012-11-09","series":"BRN01","value":109.4}
{"date":"2012-11-09","series":"BRN02","value":108.42}
{"date":"2012-11-09","series":"BRN03","value":107.74}
{"date":"2012-11-09","series":"BRN04","value":107.2}
{"date":"2012-11-09","series":"BRN05","value":106.74}
{"date":"2012-11-09","series":"BRN06","value":106.35}
{"date":"2012-11-09","series":"BRN07","value":105.95}
{"date":"2012-11-09","series":"BRN08","value":105.54}
{"date":"2012-11-09","series":"BRN09","value":105.09}
{"date":"2012-11-09","series":"BRN10","value":104.63}
{"date":"2012-11-09","series":"BRN11","value":104.2}
{"date":"2012-11-09","series":"BRN12","value":103.8}
{"date":"2012-11-09","series":"BRN13","value":103.43}
{"date":"2012-11-09","series":"BRN14","value":103.08}
{"date":"2012-11-09","series":"BRN15","value":102.73}
{"date":"2012-11-09","series":"BRN16","value":102.38}
{"date":"2012-11-09","series":"BRN17","value":102.02}
{"date":"2012-11-09","series":"BRN18","value":101.65}
{"date":"2012-11-09","series":"BRN19","value":101.28}
{"date":"2012-11-09","series":"BRN20","value":100.92}
{"date":"2012-11-09","series":"BRN21","value":100.54}
{"date":"2012-11-09","series":"BRN22","value":100.19}
{"date":"2012-11-09","series":"BRN23","value":99.86}
{"date":"2012-11-09","series":"BRN24","value":99.53}
{"date":"2012-11-09","series":"BRN25","value":99.22}
{"date":"2012-11-09","series":"BRN26","value":98.91}
{"date":"2012-11-09","series":"BRN27","value":98.59}
{"date":"2012-11-09","series":"BRN28","value":98.29}
{"date":"2012-11-09","series":"BRN29","value":97.99}
{"date":"2012-11-09","series":"BRN30","value":97.69}
{"date":"2012-11-09","series":"BRN31","value":97.4}
{"date":"2012-11-09","series":"BRN32","value":97.13}
{"date":"2012-11-09","series":"BRN33","value":96.87}
{"date":"2012-11-09","series":"BRN34","value":96.61}
{"date":"2012-11-09","series":"BRN35","value":96.35}
{"date":"2012-11-09","series":"BRN36","value":96.09}
{"date":"2012-11-12","series":"BRN01","value":109.07}
{"date":"2012-11-12","series":"BRN02","value":108.15}
{"date":"2012-11-12","series":"BRN03","value":107.54}
{"date":"2012-11-12","series":"BRN04","value":107.07}
{"date":"2012-11-12","series":"BRN05","value":106.65}
{"date":"2012-11-12","series":"BRN06","value":106.29}
{"date":"2012-11-12","series":"BRN07","value":105.91}
{"date":"2012-11-12","series":"BRN08","value":105.52}
{"date":"2012-11-12","series":"BRN09","value":105.1}
{"date":"2012-11-12","series":"BRN10","value":104.64}
{"date":"2012-11-12","series":"BRN11","value":104.22}
{"date":"2012-11-12","series":"BRN12","value":103.85}
{"date":"2012-11-12","series":"BRN13","value":103.5}
{"date":"2012-11-12","series":"BRN14","value":103.15}
{"date":"2012-11-12","series":"BRN15","value":102.82}
{"date":"2012-11-12","series":"BRN16","value":102.48}
{"date":"2012-11-12","series":"BRN17","value":102.13}
{"date":"2012-11-12","series":"BRN18","value":101.76}
{"date":"2012-11-12","series":"BRN19","value":101.39}
{"date":"2012-11-12","series":"BRN20","value":101.02}
{"date":"2012-11-12","series":"BRN21","value":100.65}
{"date":"2012-11-12","series":"BRN22","value":100.31}
{"date":"2012-11-12","series":"BRN23","value":99.98}
{"date":"2012-11-12","series":"BRN24","value":99.65}
{"date":"2012-11-12","series":"BRN25","value":99.34}
{"date":"2012-11-12","series":"BRN26","value":99.04}
{"date":"2012-11-12","series":"BRN27","value":98.73}
{"date":"2012-11-12","series":"BRN28","value":98.43}
{"date":"2012-11-12","series":"BRN29","value":98.13}
{"date":"2012-11-12","series":"BRN30","value":97.83}
{"date":"2012-11-12","series":"BRN31","value":97.54}
{"date":"2012-11-12","series":"BRN32","value":97.28}
{"date":"2012-11-12","series":"BRN33","value":97.02}
{"date":"2012-11-12","series":"BRN34","value":96.77}
{"date":"2012-11-12","series":"BRN35","value":96.52}
{"date":"2012-11-12","series":"BRN36","value":96.27}
{"date":"2012-11-13","series":"BRN01","value":108.26}
{"date":"2012-11-13","series":"BRN02","value":107.34}
{"date":"2012-11-13","series":"BRN03","value":106.78}
{"date":"2012-11-13","series":"BRN04","value":106.35}
{"date":"2012-11-13","series":"BRN05","value":105.98}
{"date":"2012-11-13","series":"BRN06","value":105.66}
{"date":"2012-11-13","series":"BRN07","value":105.32}
{"date":"2012-11-13","series":"BRN08","value":104.96}
{"date":"2012-11-13","series":"BRN09","value":104.57}
{"date":"2012-11-13","series":"BRN10","value":104.14}
{"date":"2012-11-13","series":"BRN11","value":103.74}
{"date":"2012-11-13","series":"BRN12","value":103.38}
{"date":"2012-11-13","series":"BRN13","value":103.05}
{"date":"2012-11-13","series":"BRN14","value":102.72}
{"date":"2012-11-13","series":"BRN15","value":102.41}
{"date":"2012-11-13","series":"BRN16","value":102.09}
{"date":"2012-11-13","series":"BRN17","value":101.76}
{"date":"2012-11-13","series":"BRN18","value":101.42}
{"date":"2012-11-13","series":"BRN19","value":101.07}
{"date":"2012-11-13","series":"BRN20","value":100.72}
{"date":"2012-11-13","series":"BRN21","value":100.37}
{"date":"2012-11-13","series":"BRN22","value":100.06}
{"date":"2012-11-13","series":"BRN23","value":99.76}
{"date":"2012-11-13","series":"BRN24","value":99.46}
{"date":"2012-11-13","series":"BRN25","value":99.16}
{"date":"2012-11-13","series":"BRN26","value":98.87}
{"date":"2012-11-13","series":"BRN27","value":98.58}
{"date":"2012-11-13","series":"BRN28","value":98.29}
{"date":"2012-11-13","series":"BRN29","value":98.01}
{"date":"2012-11-13","series":"BRN30","value":97.73}
{"date":"2012-11-13","series":"BRN31","value":97.45}
{"date":"2012-11-13","series":"BRN32","value":97.21}
{"date":"2012-11-13","series":"BRN33","value":96.97}
{"date":"2012-11-13","series":"BRN34","value":96.73}
{"date":"2012-11-13","series":"BRN35","value":96.49}
{"date":"2012-11-13","series":"BRN36","value":96.25}
{"date":"2012-11-14","series":"BRN01","value":109.61}
{"date":"2012-11-14","series":"BRN02","value":108.48}
{"date":"2012-11-14","series":"BRN03","value":107.84}
{"date":"2012-11-14","series":"BRN04","value":107.36}
{"date":"2012-11-14","series":"BRN05","value":106.94}
{"date":"2012-11-14","series":"BRN06","value":106.57}
{"date":"2012-11-14","series":"BRN07","value":106.18}
{"date":"2012-11-14","series":"BRN08","value":105.78}
{"date":"2012-11-14","series":"BRN09","value":105.35}
{"date":"2012-11-14","series":"BRN10","value":104.9}
{"date":"2012-11-14","series":"BRN11","value":104.49}
{"date":"2012-11-14","series":"BRN12","value":104.12}
{"date":"2012-11-14","series":"BRN13","value":103.78}
{"date":"2012-11-14","series":"BRN14","value":103.45}
{"date":"2012-11-14","series":"BRN15","value":103.13}
{"date":"2012-11-14","series":"BRN16","value":102.79}
{"date":"2012-11-14","series":"BRN17","value":102.43}
{"date":"2012-11-14","series":"BRN18","value":102.06}
{"date":"2012-11-14","series":"BRN19","value":101.68}
{"date":"2012-11-14","series":"BRN20","value":101.31}
{"date":"2012-11-14","series":"BRN21","value":100.93}
{"date":"2012-11-14","series":"BRN22","value":100.59}
{"date":"2012-11-14","series":"BRN23","value":100.26}
{"date":"2012-11-14","series":"BRN24","value":99.93}
{"date":"2012-11-14","series":"BRN25","value":99.59}
{"date":"2012-11-14","series":"BRN26","value":99.28}
{"date":"2012-11-14","series":"BRN27","value":98.97}
{"date":"2012-11-14","series":"BRN28","value":98.66}
{"date":"2012-11-14","series":"BRN29","value":98.35}
{"date":"2012-11-14","series":"BRN30","value":98.05}
{"date":"2012-11-14","series":"BRN31","value":97.75}
{"date":"2012-11-14","series":"BRN32","value":97.49}
{"date":"2012-11-14","series":"BRN33","value":97.23}
{"date":"2012-11-14","series":"BRN34","value":96.97}
{"date":"2012-11-14","series":"BRN35","value":96.71}
{"date":"2012-11-14","series":"BRN36","value":96.45}
{"date":"2012-11-15","series":"BRN01","value":110.98}
{"date":"2012-11-15","series":"BRN02","value":108.01}
{"date":"2012-11-15","series":"BRN03","value":107.33}
{"date":"2012-11-15","series":"BRN04","value":106.82}
{"date":"2012-11-15","series":"BRN05","value":106.39}
{"date":"2012-11-15","series":"BRN06","value":106}
{"date":"2012-11-15","series":"BRN07","value":105.6}
{"date":"2012-11-15","series":"BRN08","value":105.21}
{"date":"2012-11-15","series":"BRN09","value":104.79}
{"date":"2012-11-15","series":"BRN10","value":104.35}
{"date":"2012-11-15","series":"BRN11","value":103.94}
{"date":"2012-11-15","series":"BRN12","value":103.59}
{"date":"2012-11-15","series":"BRN13","value":103.25}
{"date":"2012-11-15","series":"BRN14","value":102.92}
{"date":"2012-11-15","series":"BRN15","value":102.59}
{"date":"2012-11-15","series":"BRN16","value":102.25}
{"date":"2012-11-15","series":"BRN17","value":101.89}
{"date":"2012-11-15","series":"BRN18","value":101.51}
{"date":"2012-11-15","series":"BRN19","value":101.13}
{"date":"2012-11-15","series":"BRN20","value":100.76}
{"date":"2012-11-15","series":"BRN21","value":100.38}
{"date":"2012-11-15","series":"BRN22","value":100}
{"date":"2012-11-15","series":"BRN23","value":99.65}
{"date":"2012-11-15","series":"BRN24","value":99.32}
{"date":"2012-11-15","series":"BRN25","value":99}
{"date":"2012-11-15","series":"BRN26","value":98.68}
{"date":"2012-11-15","series":"BRN27","value":98.36}
{"date":"2012-11-15","series":"BRN28","value":98.04}
{"date":"2012-11-15","series":"BRN29","value":97.73}
{"date":"2012-11-15","series":"BRN30","value":97.42}
{"date":"2012-11-15","series":"BRN31","value":97.12}
{"date":"2012-11-15","series":"BRN32","value":96.85}
{"date":"2012-11-15","series":"BRN33","value":96.59}
{"date":"2012-11-15","series":"BRN34","value":96.33}
{"date":"2012-11-15","series":"BRN35","value":96.07}
{"date":"2012-11-15","series":"BRN36","value":95.81}
{"date":"2012-11-16","series":"BRN01","value":108.95}
{"date":"2012-11-16","series":"BRN02","value":108.2}
{"date":"2012-11-16","series":"BRN03","value":107.61}
{"date":"2012-11-16","series":"BRN04","value":107.11}
{"date":"2012-11-16","series":"BRN05","value":106.69}
{"date":"2012-11-16","series":"BRN06","value":106.27}
{"date":"2012-11-16","series":"BRN07","value":105.83}
{"date":"2012-11-16","series":"BRN08","value":105.36}
{"date":"2012-11-16","series":"BRN09","value":104.86}
{"date":"2012-11-16","series":"BRN10","value":104.41}
{"date":"2012-11-16","series":"BRN11","value":104.01}
{"date":"2012-11-16","series":"BRN12","value":103.64}
{"date":"2012-11-16","series":"BRN13","value":103.28}
{"date":"2012-11-16","series":"BRN14","value":102.91}
{"date":"2012-11-16","series":"BRN15","value":102.53}
{"date":"2012-11-16","series":"BRN16","value":102.14}
{"date":"2012-11-16","series":"BRN17","value":101.72}
{"date":"2012-11-16","series":"BRN18","value":101.3}
{"date":"2012-11-16","series":"BRN19","value":100.88}
{"date":"2012-11-16","series":"BRN20","value":100.46}
{"date":"2012-11-16","series":"BRN21","value":100.06}
{"date":"2012-11-16","series":"BRN22","value":99.68}
{"date":"2012-11-16","series":"BRN23","value":99.31}
{"date":"2012-11-16","series":"BRN24","value":98.95}
{"date":"2012-11-16","series":"BRN25","value":98.6}
{"date":"2012-11-16","series":"BRN26","value":98.26}
{"date":"2012-11-16","series":"BRN27","value":97.92}
{"date":"2012-11-16","series":"BRN28","value":97.58}
{"date":"2012-11-16","series":"BRN29","value":97.24}
{"date":"2012-11-16","series":"BRN30","value":96.91}
{"date":"2012-11-16","series":"BRN31","value":96.62}
{"date":"2012-11-16","series":"BRN32","value":96.33}
{"date":"2012-11-16","series":"BRN33","value":96.04}
{"date":"2012-11-16","series":"BRN34","value":95.75}
{"date":"2012-11-16","series":"BRN35","value":95.47}
{"date":"2012-11-16","series":"BRN36","value":95.19}
{"date":"2012-11-19","series":"BRN01","value":111.7}
{"date":"2012-11-19","series":"BRN02","value":110.9}
{"date":"2012-11-19","series":"BRN03","value":110.24}
{"date":"2012-11-19","series":"BRN04","value":109.7}
{"date":"2012-11-19","series":"BRN05","value":109.22}
{"date":"2012-11-19","series":"BRN06","value":108.74}
{"date":"2012-11-19","series":"BRN07","value":108.26}
{"date":"2012-11-19","series":"BRN08","value":107.75}
{"date":"2012-11-19","series":"BRN09","value":107.21}
{"date":"2012-11-19","series":"BRN10","value":106.72}
{"date":"2012-11-19","series":"BRN11","value":106.27}
{"date":"2012-11-19","series":"BRN12","value":105.85}
{"date":"2012-11-19","series":"BRN13","value":105.45}
{"date":"2012-11-19","series":"BRN14","value":105.04}
{"date":"2012-11-19","series":"BRN15","value":104.62}
{"date":"2012-11-19","series":"BRN16","value":104.18}
{"date":"2012-11-19","series":"BRN17","value":103.72}
{"date":"2012-11-19","series":"BRN18","value":103.26}
{"date":"2012-11-19","series":"BRN19","value":102.8}
{"date":"2012-11-19","series":"BRN20","value":102.34}
{"date":"2012-11-19","series":"BRN21","value":101.9}
{"date":"2012-11-19","series":"BRN22","value":101.47}
{"date":"2012-11-19","series":"BRN23","value":101.04}
{"date":"2012-11-19","series":"BRN24","value":100.61}
{"date":"2012-11-19","series":"BRN25","value":100.21}
{"date":"2012-11-19","series":"BRN26","value":99.83}
{"date":"2012-11-19","series":"BRN27","value":99.45}
{"date":"2012-11-19","series":"BRN28","value":99.07}
{"date":"2012-11-19","series":"BRN29","value":98.69}
{"date":"2012-11-19","series":"BRN30","value":98.32}
{"date":"2012-11-19","series":"BRN31","value":97.98}
{"date":"2012-11-19","series":"BRN32","value":97.64}
{"date":"2012-11-19","series":"BRN33","value":97.31}
{"date":"2012-11-19","series":"BRN34","value":96.98}
{"date":"2012-11-19","series":"BRN35","value":96.66}
{"date":"2012-11-19","series":"BRN36","value":96.34}
{"date":"2012-11-20","series":"BRN01","value":109.83}
{"date":"2012-11-20","series":"BRN02","value":109.08}
{"date":"2012-11-20","series":"BRN03","value":108.44}
{"date":"2012-11-20","series":"BRN04","value":107.9}
{"date":"2012-11-20","series":"BRN05","value":107.44}
{"date":"2012-11-20","series":"BRN06","value":107}
{"date":"2012-11-20","series":"BRN07","value":106.55}
{"date":"2012-11-20","series":"BRN08","value":106.07}
{"date":"2012-11-20","series":"BRN09","value":105.55}
{"date":"2012-11-20","series":"BRN10","value":105.09}
{"date":"2012-11-20","series":"BRN11","value":104.67}
{"date":"2012-11-20","series":"BRN12","value":104.27}
{"date":"2012-11-20","series":"BRN13","value":103.9}
{"date":"2012-11-20","series":"BRN14","value":103.52}
{"date":"2012-11-20","series":"BRN15","value":103.13}
{"date":"2012-11-20","series":"BRN16","value":102.73}
{"date":"2012-11-20","series":"BRN17","value":102.3}
{"date":"2012-11-20","series":"BRN18","value":101.86}
{"date":"2012-11-20","series":"BRN19","value":101.43}
{"date":"2012-11-20","series":"BRN20","value":101}
{"date":"2012-11-20","series":"BRN21","value":100.6}
{"date":"2012-11-20","series":"BRN22","value":100.21}
{"date":"2012-11-20","series":"BRN23","value":99.8}
{"date":"2012-11-20","series":"BRN24","value":99.4}
{"date":"2012-11-20","series":"BRN25","value":99.03}
{"date":"2012-11-20","series":"BRN26","value":98.68}
{"date":"2012-11-20","series":"BRN27","value":98.33}
{"date":"2012-11-20","series":"BRN28","value":97.98}
{"date":"2012-11-20","series":"BRN29","value":97.63}
{"date":"2012-11-20","series":"BRN30","value":97.3}
{"date":"2012-11-20","series":"BRN31","value":96.98}
{"date":"2012-11-20","series":"BRN32","value":96.66}
{"date":"2012-11-20","series":"BRN33","value":96.35}
{"date":"2012-11-20","series":"BRN34","value":96.04}
{"date":"2012-11-20","series":"BRN35","value":95.74}
{"date":"2012-11-20","series":"BRN36","value":95.44}
{"date":"2012-11-21","series":"BRN01","value":110.86}
{"date":"2012-11-21","series":"BRN02","value":110.04}
{"date":"2012-11-21","series":"BRN03","value":109.4}
{"date":"2012-11-21","series":"BRN04","value":108.88}
{"date":"2012-11-21","series":"BRN05","value":108.43}
{"date":"2012-11-21","series":"BRN06","value":107.98}
{"date":"2012-11-21","series":"BRN07","value":107.52}
{"date":"2012-11-21","series":"BRN08","value":107.03}
{"date":"2012-11-21","series":"BRN09","value":106.52}
{"date":"2012-11-21","series":"BRN10","value":106.05}
{"date":"2012-11-21","series":"BRN11","value":105.63}
{"date":"2012-11-21","series":"BRN12","value":105.23}
{"date":"2012-11-21","series":"BRN13","value":104.86}
{"date":"2012-11-21","series":"BRN14","value":104.48}
{"date":"2012-11-21","series":"BRN15","value":104.09}
{"date":"2012-11-21","series":"BRN16","value":103.7}
{"date":"2012-11-21","series":"BRN17","value":103.27}
{"date":"2012-11-21","series":"BRN18","value":102.83}
{"date":"2012-11-21","series":"BRN19","value":102.4}
{"date":"2012-11-21","series":"BRN20","value":101.97}
{"date":"2012-11-21","series":"BRN21","value":101.57}
{"date":"2012-11-21","series":"BRN22","value":101.18}
{"date":"2012-11-21","series":"BRN23","value":100.76}
{"date":"2012-11-21","series":"BRN24","value":100.36}
{"date":"2012-11-21","series":"BRN25","value":99.98}
{"date":"2012-11-21","series":"BRN26","value":99.63}
{"date":"2012-11-21","series":"BRN27","value":99.28}
{"date":"2012-11-21","series":"BRN28","value":98.93}
{"date":"2012-11-21","series":"BRN29","value":98.58}
{"date":"2012-11-21","series":"BRN30","value":98.25}
{"date":"2012-11-21","series":"BRN31","value":97.92}
{"date":"2012-11-21","series":"BRN32","value":97.59}
{"date":"2012-11-21","series":"BRN33","value":97.27}
{"date":"2012-11-21","series":"BRN34","value":96.96}
{"date":"2012-11-21","series":"BRN35","value":96.66}
{"date":"2012-11-21","series":"BRN36","value":96.36}
{"date":"2012-11-22","series":"BRN01","value":110.55}
{"date":"2012-11-22","series":"BRN02","value":109.73}
{"date":"2012-11-22","series":"BRN03","value":109.1}
{"date":"2012-11-22","series":"BRN04","value":108.59}
{"date":"2012-11-22","series":"BRN05","value":108.15}
{"date":"2012-11-22","series":"BRN06","value":107.72}
{"date":"2012-11-22","series":"BRN07","value":107.28}
{"date":"2012-11-22","series":"BRN08","value":106.81}
{"date":"2012-11-22","series":"BRN09","value":106.32}
{"date":"2012-11-22","series":"BRN10","value":105.88}
{"date":"2012-11-22","series":"BRN11","value":105.49}
{"date":"2012-11-22","series":"BRN12","value":105.14}
{"date":"2012-11-22","series":"BRN13","value":104.8}
{"date":"2012-11-22","series":"BRN14","value":104.44}
{"date":"2012-11-22","series":"BRN15","value":104.08}
{"date":"2012-11-22","series":"BRN16","value":103.7}
{"date":"2012-11-22","series":"BRN17","value":103.3}
{"date":"2012-11-22","series":"BRN18","value":102.89}
{"date":"2012-11-22","series":"BRN19","value":102.49}
{"date":"2012-11-22","series":"BRN20","value":102.09}
{"date":"2012-11-22","series":"BRN21","value":101.7}
{"date":"2012-11-22","series":"BRN22","value":101.31}
{"date":"2012-11-22","series":"BRN23","value":100.93}
{"date":"2012-11-22","series":"BRN24","value":100.56}
{"date":"2012-11-22","series":"BRN25","value":100.22}
{"date":"2012-11-22","series":"BRN26","value":99.89}
{"date":"2012-11-22","series":"BRN27","value":99.56}
{"date":"2012-11-22","series":"BRN28","value":99.23}
{"date":"2012-11-22","series":"BRN29","value":98.9}
{"date":"2012-11-22","series":"BRN30","value":98.57}
{"date":"2012-11-22","series":"BRN31","value":98.26}
{"date":"2012-11-22","series":"BRN32","value":97.95}
{"date":"2012-11-22","series":"BRN33","value":97.64}
{"date":"2012-11-22","series":"BRN34","value":97.33}
{"date":"2012-11-22","series":"BRN35","value":97.03}
{"date":"2012-11-22","series":"BRN36","value":96.73}
{"date":"2012-11-23","series":"BRN01","value":111.38}
{"date":"2012-11-23","series":"BRN02","value":110.51}
{"date":"2012-11-23","series":"BRN03","value":109.83}
{"date":"2012-11-23","series":"BRN04","value":109.32}
{"date":"2012-11-23","series":"BRN05","value":108.89}
{"date":"2012-11-23","series":"BRN06","value":108.48}
{"date":"2012-11-23","series":"BRN07","value":108.06}
{"date":"2012-11-23","series":"BRN08","value":107.6}
{"date":"2012-11-23","series":"BRN09","value":107.12}
{"date":"2012-11-23","series":"BRN10","value":106.7}
{"date":"2012-11-23","series":"BRN11","value":106.33}
{"date":"2012-11-23","series":"BRN12","value":105.98}
{"date":"2012-11-23","series":"BRN13","value":105.65}
{"date":"2012-11-23","series":"BRN14","value":105.31}
{"date":"2012-11-23","series":"BRN15","value":104.95}
{"date":"2012-11-23","series":"BRN16","value":104.59}
{"date":"2012-11-23","series":"BRN17","value":104.2}
{"date":"2012-11-23","series":"BRN18","value":103.8}
{"date":"2012-11-23","series":"BRN19","value":103.41}
{"date":"2012-11-23","series":"BRN20","value":103.02}
{"date":"2012-11-23","series":"BRN21","value":102.64}
{"date":"2012-11-23","series":"BRN22","value":102.28}
{"date":"2012-11-23","series":"BRN23","value":101.89}
{"date":"2012-11-23","series":"BRN24","value":101.51}
{"date":"2012-11-23","series":"BRN25","value":101.17}
{"date":"2012-11-23","series":"BRN26","value":100.83}
{"date":"2012-11-23","series":"BRN27","value":100.49}
{"date":"2012-11-23","series":"BRN28","value":100.16}
{"date":"2012-11-23","series":"BRN29","value":99.83}
{"date":"2012-11-23","series":"BRN30","value":99.5}
{"date":"2012-11-23","series":"BRN31","value":99.2}
{"date":"2012-11-23","series":"BRN32","value":98.9}
{"date":"2012-11-23","series":"BRN33","value":98.61}
{"date":"2012-11-23","series":"BRN34","value":98.32}
{"date":"2012-11-23","series":"BRN35","value":98.03}
{"date":"2012-11-23","series":"BRN36","value":97.74}
{"date":"2012-11-26","series":"BRN01","value":110.92}
{"date":"2012-11-26","series":"BRN02","value":110.09}
{"date":"2012-11-26","series":"BRN03","value":109.44}
{"date":"2012-11-26","series":"BRN04","value":108.93}
{"date":"2012-11-26","series":"BRN05","value":108.49}
{"date":"2012-11-26","series":"BRN06","value":108.06}
{"date":"2012-11-26","series":"BRN07","value":107.63}
{"date":"2012-11-26","series":"BRN08","value":107.17}
{"date":"2012-11-26","series":"BRN09","value":106.67}
{"date":"2012-11-26","series":"BRN10","value":106.24}
{"date":"2012-11-26","series":"BRN11","value":105.85}
{"date":"2012-11-26","series":"BRN12","value":105.49}
{"date":"2012-11-26","series":"BRN13","value":105.16}
{"date":"2012-11-26","series":"BRN14","value":104.81}
{"date":"2012-11-26","series":"BRN15","value":104.44}
{"date":"2012-11-26","series":"BRN16","value":104.06}
{"date":"2012-11-26","series":"BRN17","value":103.67}
{"date":"2012-11-26","series":"BRN18","value":103.26}
{"date":"2012-11-26","series":"BRN19","value":102.86}
{"date":"2012-11-26","series":"BRN20","value":102.47}
{"date":"2012-11-26","series":"BRN21","value":102.08}
{"date":"2012-11-26","series":"BRN22","value":101.71}
{"date":"2012-11-26","series":"BRN23","value":101.31}
{"date":"2012-11-26","series":"BRN24","value":100.92}
{"date":"2012-11-26","series":"BRN25","value":100.56}
{"date":"2012-11-26","series":"BRN26","value":100.2}
{"date":"2012-11-26","series":"BRN27","value":99.86}
{"date":"2012-11-26","series":"BRN28","value":99.53}
{"date":"2012-11-26","series":"BRN29","value":99.2}
{"date":"2012-11-26","series":"BRN30","value":98.87}
{"date":"2012-11-26","series":"BRN31","value":98.56}
{"date":"2012-11-26","series":"BRN32","value":98.26}
{"date":"2012-11-26","series":"BRN33","value":97.96}
{"date":"2012-11-26","series":"BRN34","value":97.66}
{"date":"2012-11-26","series":"BRN35","value":97.36}
{"date":"2012-11-26","series":"BRN36","value":97.06}
{"date":"2012-11-27","series":"BRN01","value":109.87}
{"date":"2012-11-27","series":"BRN02","value":109.12}
{"date":"2012-11-27","series":"BRN03","value":108.53}
{"date":"2012-11-27","series":"BRN04","value":108.06}
{"date":"2012-11-27","series":"BRN05","value":107.64}
{"date":"2012-11-27","series":"BRN06","value":107.23}
{"date":"2012-11-27","series":"BRN07","value":106.81}
{"date":"2012-11-27","series":"BRN08","value":106.35}
{"date":"2012-11-27","series":"BRN09","value":105.87}
{"date":"2012-11-27","series":"BRN10","value":105.45}
{"date":"2012-11-27","series":"BRN11","value":105.07}
{"date":"2012-11-27","series":"BRN12","value":104.71}
{"date":"2012-11-27","series":"BRN13","value":104.39}
{"date":"2012-11-27","series":"BRN14","value":104.05}
{"date":"2012-11-27","series":"BRN15","value":103.7}
{"date":"2012-11-27","series":"BRN16","value":103.35}
{"date":"2012-11-27","series":"BRN17","value":102.97}
{"date":"2012-11-27","series":"BRN18","value":102.58}
{"date":"2012-11-27","series":"BRN19","value":102.19}
{"date":"2012-11-27","series":"BRN20","value":101.82}
{"date":"2012-11-27","series":"BRN21","value":101.45}
{"date":"2012-11-27","series":"BRN22","value":101.09}
{"date":"2012-11-27","series":"BRN23","value":100.71}
{"date":"2012-11-27","series":"BRN24","value":100.34}
{"date":"2012-11-27","series":"BRN25","value":99.99}
{"date":"2012-11-27","series":"BRN26","value":99.64}
{"date":"2012-11-27","series":"BRN27","value":99.32}
{"date":"2012-11-27","series":"BRN28","value":99}
{"date":"2012-11-27","series":"BRN29","value":98.68}
{"date":"2012-11-27","series":"BRN30","value":98.36}
{"date":"2012-11-27","series":"BRN31","value":98.06}
{"date":"2012-11-27","series":"BRN32","value":97.77}
{"date":"2012-11-27","series":"BRN33","value":97.49}
{"date":"2012-11-27","series":"BRN34","value":97.21}
{"date":"2012-11-27","series":"BRN35","value":96.93}
{"date":"2012-11-27","series":"BRN36","value":96.65}
{"date":"2012-11-28","series":"BRN01","value":109.51}
{"date":"2012-11-28","series":"BRN02","value":108.64}
{"date":"2012-11-28","series":"BRN03","value":108}
{"date":"2012-11-28","series":"BRN04","value":107.53}
{"date":"2012-11-28","series":"BRN05","value":107.13}
{"date":"2012-11-28","series":"BRN06","value":106.74}
{"date":"2012-11-28","series":"BRN07","value":106.34}
{"date":"2012-11-28","series":"BRN08","value":105.9}
{"date":"2012-11-28","series":"BRN09","value":105.44}
{"date":"2012-11-28","series":"BRN10","value":105.03}
{"date":"2012-11-28","series":"BRN11","value":104.66}
{"date":"2012-11-28","series":"BRN12","value":104.31}
{"date":"2012-11-28","series":"BRN13","value":104.01}
{"date":"2012-11-28","series":"BRN14","value":103.69}
{"date":"2012-11-28","series":"BRN15","value":103.36}
{"date":"2012-11-28","series":"BRN16","value":103.03}
{"date":"2012-11-28","series":"BRN17","value":102.67}
{"date":"2012-11-28","series":"BRN18","value":102.3}
{"date":"2012-11-28","series":"BRN19","value":101.92}
{"date":"2012-11-28","series":"BRN20","value":101.56}
{"date":"2012-11-28","series":"BRN21","value":101.21}
{"date":"2012-11-28","series":"BRN22","value":100.86}
{"date":"2012-11-28","series":"BRN23","value":100.51}
{"date":"2012-11-28","series":"BRN24","value":100.17}
{"date":"2012-11-28","series":"BRN25","value":99.84}
{"date":"2012-11-28","series":"BRN26","value":99.51}
{"date":"2012-11-28","series":"BRN27","value":99.21}
{"date":"2012-11-28","series":"BRN28","value":98.91}
{"date":"2012-11-28","series":"BRN29","value":98.61}
{"date":"2012-11-28","series":"BRN30","value":98.31}
{"date":"2012-11-28","series":"BRN31","value":98.03}
{"date":"2012-11-28","series":"BRN32","value":97.75}
{"date":"2012-11-28","series":"BRN33","value":97.48}
{"date":"2012-11-28","series":"BRN34","value":97.21}
{"date":"2012-11-28","series":"BRN35","value":96.95}
{"date":"2012-11-28","series":"BRN36","value":96.69}
{"date":"2012-11-29","series":"BRN01","value":110.76}
{"date":"2012-11-29","series":"BRN02","value":109.84}
{"date":"2012-11-29","series":"BRN03","value":109.19}
{"date":"2012-11-29","series":"BRN04","value":108.69}
{"date":"2012-11-29","series":"BRN05","value":108.26}
{"date":"2012-11-29","series":"BRN06","value":107.85}
{"date":"2012-11-29","series":"BRN07","value":107.41}
{"date":"2012-11-29","series":"BRN08","value":106.94}
{"date":"2012-11-29","series":"BRN09","value":106.45}
{"date":"2012-11-29","series":"BRN10","value":106.01}
{"date":"2012-11-29","series":"BRN11","value":105.61}
{"date":"2012-11-29","series":"BRN12","value":105.23}
{"date":"2012-11-29","series":"BRN13","value":104.9}
{"date":"2012-11-29","series":"BRN14","value":104.56}
{"date":"2012-11-29","series":"BRN15","value":104.2}
{"date":"2012-11-29","series":"BRN16","value":103.85}
{"date":"2012-11-29","series":"BRN17","value":103.46}
{"date":"2012-11-29","series":"BRN18","value":103.06}
{"date":"2012-11-29","series":"BRN19","value":102.66}
{"date":"2012-11-29","series":"BRN20","value":102.28}
{"date":"2012-11-29","series":"BRN21","value":101.9}
{"date":"2012-11-29","series":"BRN22","value":101.53}
{"date":"2012-11-29","series":"BRN23","value":101.15}
{"date":"2012-11-29","series":"BRN24","value":100.78}
{"date":"2012-11-29","series":"BRN25","value":100.43}
{"date":"2012-11-29","series":"BRN26","value":100.08}
{"date":"2012-11-29","series":"BRN27","value":99.74}
{"date":"2012-11-29","series":"BRN28","value":99.42}
{"date":"2012-11-29","series":"BRN29","value":99.11}
{"date":"2012-11-29","series":"BRN30","value":98.8}
{"date":"2012-11-29","series":"BRN31","value":98.5}
{"date":"2012-11-29","series":"BRN32","value":98.2}
{"date":"2012-11-29","series":"BRN33","value":97.91}
{"date":"2012-11-29","series":"BRN34","value":97.62}
{"date":"2012-11-29","series":"BRN35","value":97.33}
{"date":"2012-11-29","series":"BRN36","value":97.05}
{"date":"2012-11-30","series":"BRN01","value":111.23}
{"date":"2012-11-30","series":"BRN02","value":110.25}
{"date":"2012-11-30","series":"BRN03","value":109.54}
{"date":"2012-11-30","series":"BRN04","value":109.03}
{"date":"2012-11-30","series":"BRN05","value":108.62}
{"date":"2012-11-30","series":"BRN06","value":108.22}
{"date":"2012-11-30","series":"BRN07","value":107.79}
{"date":"2012-11-30","series":"BRN08","value":107.31}
{"date":"2012-11-30","series":"BRN09","value":106.81}
{"date":"2012-11-30","series":"BRN10","value":106.36}
{"date":"2012-11-30","series":"BRN11","value":105.94}
{"date":"2012-11-30","series":"BRN12","value":105.54}
{"date":"2012-11-30","series":"BRN13","value":105.19}
{"date":"2012-11-30","series":"BRN14","value":104.84}
{"date":"2012-11-30","series":"BRN15","value":104.46}
{"date":"2012-11-30","series":"BRN16","value":104.08}
{"date":"2012-11-30","series":"BRN17","value":103.68}
{"date":"2012-11-30","series":"BRN18","value":103.27}
{"date":"2012-11-30","series":"BRN19","value":102.85}
{"date":"2012-11-30","series":"BRN20","value":102.45}
{"date":"2012-11-30","series":"BRN21","value":102.06}
{"date":"2012-11-30","series":"BRN22","value":101.68}
{"date":"2012-11-30","series":"BRN23","value":101.28}
{"date":"2012-11-30","series":"BRN24","value":100.9}
{"date":"2012-11-30","series":"BRN25","value":100.53}
{"date":"2012-11-30","series":"BRN26","value":100.17}
{"date":"2012-11-30","series":"BRN27","value":99.82}
{"date":"2012-11-30","series":"BRN28","value":99.49}
{"date":"2012-11-30","series":"BRN29","value":99.17}
{"date":"2012-11-30","series":"BRN30","value":98.85}
{"date":"2012-11-30","series":"BRN31","value":98.54}
{"date":"2012-11-30","series":"BRN32","value":98.23}
{"date":"2012-11-30","series":"BRN33","value":97.92}
{"date":"2012-11-30","series":"BRN34","value":97.61}
{"date":"2012-11-30","series":"BRN35","value":97.31}
{"date":"2012-11-30","series":"BRN36","value":97.01}
{"date":"2012-12-03","series":"BRN01","value":110.92}
{"date":"2012-12-03","series":"BRN02","value":110.02}
{"date":"2012-12-03","series":"BRN03","value":109.33}
{"date":"2012-12-03","series":"BRN04","value":108.82}
{"date":"2012-12-03","series":"BRN05","value":108.42}
{"date":"2012-12-03","series":"BRN06","value":108.04}
{"date":"2012-12-03","series":"BRN07","value":107.63}
{"date":"2012-12-03","series":"BRN08","value":107.16}
{"date":"2012-12-03","series":"BRN09","value":106.67}
{"date":"2012-12-03","series":"BRN10","value":106.23}
{"date":"2012-12-03","series":"BRN11","value":105.82}
{"date":"2012-12-03","series":"BRN12","value":105.43}
{"date":"2012-12-03","series":"BRN13","value":105.1}
{"date":"2012-12-03","series":"BRN14","value":104.75}
{"date":"2012-12-03","series":"BRN15","value":104.37}
{"date":"2012-12-03","series":"BRN16","value":103.99}
{"date":"2012-12-03","series":"BRN17","value":103.59}
{"date":"2012-12-03","series":"BRN18","value":103.18}
{"date":"2012-12-03","series":"BRN19","value":102.76}
{"date":"2012-12-03","series":"BRN20","value":102.35}
{"date":"2012-12-03","series":"BRN21","value":101.96}
{"date":"2012-12-03","series":"BRN22","value":101.57}
{"date":"2012-12-03","series":"BRN23","value":101.18}
{"date":"2012-12-03","series":"BRN24","value":100.8}
{"date":"2012-12-03","series":"BRN25","value":100.41}
{"date":"2012-12-03","series":"BRN26","value":100.02}
{"date":"2012-12-03","series":"BRN27","value":99.69}
{"date":"2012-12-03","series":"BRN28","value":99.36}
{"date":"2012-12-03","series":"BRN29","value":99.03}
{"date":"2012-12-03","series":"BRN30","value":98.71}
{"date":"2012-12-03","series":"BRN31","value":98.39}
{"date":"2012-12-03","series":"BRN32","value":98.08}
{"date":"2012-12-03","series":"BRN33","value":97.77}
{"date":"2012-12-03","series":"BRN34","value":97.46}
{"date":"2012-12-03","series":"BRN35","value":97.15}
{"date":"2012-12-03","series":"BRN36","value":96.84}
{"date":"2012-12-04","series":"BRN01","value":109.84}
{"date":"2012-12-04","series":"BRN02","value":108.93}
{"date":"2012-12-04","series":"BRN03","value":108.23}
{"date":"2012-12-04","series":"BRN04","value":107.74}
{"date":"2012-12-04","series":"BRN05","value":107.35}
{"date":"2012-12-04","series":"BRN06","value":106.98}
{"date":"2012-12-04","series":"BRN07","value":106.58}
{"date":"2012-12-04","series":"BRN08","value":106.13}
{"date":"2012-12-04","series":"BRN09","value":105.66}
{"date":"2012-12-04","series":"BRN10","value":105.24}
{"date":"2012-12-04","series":"BRN11","value":104.85}
{"date":"2012-12-04","series":"BRN12","value":104.48}
{"date":"2012-12-04","series":"BRN13","value":104.16}
{"date":"2012-12-04","series":"BRN14","value":103.82}
{"date":"2012-12-04","series":"BRN15","value":103.46}
{"date":"2012-12-04","series":"BRN16","value":103.08}
{"date":"2012-12-04","series":"BRN17","value":102.7}
{"date":"2012-12-04","series":"BRN18","value":102.3}
{"date":"2012-12-04","series":"BRN19","value":101.9}
{"date":"2012-12-04","series":"BRN20","value":101.5}
{"date":"2012-12-04","series":"BRN21","value":101.12}
{"date":"2012-12-04","series":"BRN22","value":100.74}
{"date":"2012-12-04","series":"BRN23","value":100.35}
{"date":"2012-12-04","series":"BRN24","value":99.96}
{"date":"2012-12-04","series":"BRN25","value":99.6}
{"date":"2012-12-04","series":"BRN26","value":99.24}
{"date":"2012-12-04","series":"BRN27","value":98.9}
{"date":"2012-12-04","series":"BRN28","value":98.56}
{"date":"2012-12-04","series":"BRN29","value":98.22}
{"date":"2012-12-04","series":"BRN30","value":97.89}
{"date":"2012-12-04","series":"BRN31","value":97.58}
{"date":"2012-12-04","series":"BRN32","value":97.27}
{"date":"2012-12-04","series":"BRN33","value":96.96}
{"date":"2012-12-04","series":"BRN34","value":96.65}
{"date":"2012-12-04","series":"BRN35","value":96.34}
{"date":"2012-12-04","series":"BRN36","value":96.03}
{"date":"2012-12-05","series":"BRN01","value":108.81}
{"date":"2012-12-05","series":"BRN02","value":107.95}
{"date":"2012-12-05","series":"BRN03","value":107.26}
{"date":"2012-12-05","series":"BRN04","value":106.77}
{"date":"2012-12-05","series":"BRN05","value":106.4}
{"date":"2012-12-05","series":"BRN06","value":106.06}
{"date":"2012-12-05","series":"BRN07","value":105.68}
{"date":"2012-12-05","series":"BRN08","value":105.25}
{"date":"2012-12-05","series":"BRN09","value":104.81}
{"date":"2012-12-05","series":"BRN10","value":104.42}
{"date":"2012-12-05","series":"BRN11","value":104.06}
{"date":"2012-12-05","series":"BRN12","value":103.72}
{"date":"2012-12-05","series":"BRN13","value":103.42}
{"date":"2012-12-05","series":"BRN14","value":103.11}
{"date":"2012-12-05","series":"BRN15","value":102.77}
{"date":"2012-12-05","series":"BRN16","value":102.42}
{"date":"2012-12-05","series":"BRN17","value":102.07}
{"date":"2012-12-05","series":"BRN18","value":101.69}
{"date":"2012-12-05","series":"BRN19","value":101.3}
{"date":"2012-12-05","series":"BRN20","value":100.93}
{"date":"2012-12-05","series":"BRN21","value":100.59}
{"date":"2012-12-05","series":"BRN22","value":100.23}
{"date":"2012-12-05","series":"BRN23","value":99.87}
{"date":"2012-12-05","series":"BRN24","value":99.52}
{"date":"2012-12-05","series":"BRN25","value":99.18}
{"date":"2012-12-05","series":"BRN26","value":98.84}
{"date":"2012-12-05","series":"BRN27","value":98.53}
{"date":"2012-12-05","series":"BRN28","value":98.22}
{"date":"2012-12-05","series":"BRN29","value":97.92}
{"date":"2012-12-05","series":"BRN30","value":97.62}
{"date":"2012-12-05","series":"BRN31","value":97.33}
{"date":"2012-12-05","series":"BRN32","value":97.04}
{"date":"2012-12-05","series":"BRN33","value":96.76}
{"date":"2012-12-05","series":"BRN34","value":96.48}
{"date":"2012-12-05","series":"BRN35","value":96.2}
{"date":"2012-12-05","series":"BRN36","value":95.92}
{"date":"2012-12-06","series":"BRN01","value":107.03}
{"date":"2012-12-06","series":"BRN02","value":106.26}
{"date":"2012-12-06","series":"BRN03","value":105.6}
{"date":"2012-12-06","series":"BRN04","value":105.1}
{"date":"2012-12-06","series":"BRN05","value":104.72}
{"date":"2012-12-06","series":"BRN06","value":104.38}
{"date":"2012-12-06","series":"BRN07","value":104.02}
{"date":"2012-12-06","series":"BRN08","value":103.61}
{"date":"2012-12-06","series":"BRN09","value":103.19}
{"date":"2012-12-06","series":"BRN10","value":102.82}
{"date":"2012-12-06","series":"BRN11","value":102.49}
{"date":"2012-12-06","series":"BRN12","value":102.17}
{"date":"2012-12-06","series":"BRN13","value":101.9}
{"date":"2012-12-06","series":"BRN14","value":101.62}
{"date":"2012-12-06","series":"BRN15","value":101.3}
{"date":"2012-12-06","series":"BRN16","value":100.98}
{"date":"2012-12-06","series":"BRN17","value":100.65}
{"date":"2012-12-06","series":"BRN18","value":100.29}
{"date":"2012-12-06","series":"BRN19","value":99.93}
{"date":"2012-12-06","series":"BRN20","value":99.6}
{"date":"2012-12-06","series":"BRN21","value":99.28}
{"date":"2012-12-06","series":"BRN22","value":98.95}
{"date":"2012-12-06","series":"BRN23","value":98.63}
{"date":"2012-12-06","series":"BRN24","value":98.31}
{"date":"2012-12-06","series":"BRN25","value":97.97}
{"date":"2012-12-06","series":"BRN26","value":97.64}
{"date":"2012-12-06","series":"BRN27","value":97.37}
{"date":"2012-12-06","series":"BRN28","value":97.11}
{"date":"2012-12-06","series":"BRN29","value":96.85}
{"date":"2012-12-06","series":"BRN30","value":96.6}
{"date":"2012-12-06","series":"BRN31","value":96.34}
{"date":"2012-12-06","series":"BRN32","value":96.08}
{"date":"2012-12-06","series":"BRN33","value":95.83}
{"date":"2012-12-06","series":"BRN34","value":95.58}
{"date":"2012-12-06","series":"BRN35","value":95.33}
{"date":"2012-12-06","series":"BRN36","value":95.08}
{"date":"2012-12-07","series":"BRN01","value":107.02}
{"date":"2012-12-07","series":"BRN02","value":106.17}
{"date":"2012-12-07","series":"BRN03","value":105.44}
{"date":"2012-12-07","series":"BRN04","value":104.9}
{"date":"2012-12-07","series":"BRN05","value":104.51}
{"date":"2012-12-07","series":"BRN06","value":104.17}
{"date":"2012-12-07","series":"BRN07","value":103.8}
{"date":"2012-12-07","series":"BRN08","value":103.39}
{"date":"2012-12-07","series":"BRN09","value":102.97}
{"date":"2012-12-07","series":"BRN10","value":102.6}
{"date":"2012-12-07","series":"BRN11","value":102.27}
{"date":"2012-12-07","series":"BRN12","value":101.95}
{"date":"2012-12-07","series":"BRN13","value":101.68}
{"date":"2012-12-07","series":"BRN14","value":101.4}
{"date":"2012-12-07","series":"BRN15","value":101.09}
{"date":"2012-12-07","series":"BRN16","value":100.77}
{"date":"2012-12-07","series":"BRN17","value":100.45}
{"date":"2012-12-07","series":"BRN18","value":100.11}
{"date":"2012-12-07","series":"BRN19","value":99.76}
{"date":"2012-12-07","series":"BRN20","value":99.43}
{"date":"2012-12-07","series":"BRN21","value":99.11}
{"date":"2012-12-07","series":"BRN22","value":98.79}
{"date":"2012-12-07","series":"BRN23","value":98.5}
{"date":"2012-12-07","series":"BRN24","value":98.18}
{"date":"2012-12-07","series":"BRN25","value":97.89}
{"date":"2012-12-07","series":"BRN26","value":97.59}
{"date":"2012-12-07","series":"BRN27","value":97.31}
{"date":"2012-12-07","series":"BRN28","value":97.05}
{"date":"2012-12-07","series":"BRN29","value":96.79}
{"date":"2012-12-07","series":"BRN30","value":96.54}
{"date":"2012-12-07","series":"BRN31","value":96.3}
{"date":"2012-12-07","series":"BRN32","value":96.06}
{"date":"2012-12-07","series":"BRN33","value":95.82}
{"date":"2012-12-07","series":"BRN34","value":95.58}
{"date":"2012-12-07","series":"BRN35","value":95.34}
{"date":"2012-12-07","series":"BRN36","value":95.1}
{"date":"2012-12-10","series":"BRN01","value":107.33}
{"date":"2012-12-10","series":"BRN02","value":106.21}
{"date":"2012-12-10","series":"BRN03","value":105.35}
{"date":"2012-12-10","series":"BRN04","value":104.71}
{"date":"2012-12-10","series":"BRN05","value":104.23}
{"date":"2012-12-10","series":"BRN06","value":103.84}
{"date":"2012-12-10","series":"BRN07","value":103.46}
{"date":"2012-12-10","series":"BRN08","value":103.04}
{"date":"2012-12-10","series":"BRN09","value":102.6}
{"date":"2012-12-10","series":"BRN10","value":102.22}
{"date":"2012-12-10","series":"BRN11","value":101.87}
{"date":"2012-12-10","series":"BRN12","value":101.54}
{"date":"2012-12-10","series":"BRN13","value":101.26}
{"date":"2012-12-10","series":"BRN14","value":100.97}
{"date":"2012-12-10","series":"BRN15","value":100.65}
{"date":"2012-12-10","series":"BRN16","value":100.32}
{"date":"2012-12-10","series":"BRN17","value":99.98}
{"date":"2012-12-10","series":"BRN18","value":99.64}
{"date":"2012-12-10","series":"BRN19","value":99.29}
{"date":"2012-12-10","series":"BRN20","value":98.95}
{"date":"2012-12-10","series":"BRN21","value":98.62}
{"date":"2012-12-10","series":"BRN22","value":98.29}
{"date":"2012-12-10","series":"BRN23","value":97.97}
{"date":"2012-12-10","series":"BRN24","value":97.63}
{"date":"2012-12-10","series":"BRN25","value":97.32}
{"date":"2012-12-10","series":"BRN26","value":97.01}
{"date":"2012-12-10","series":"BRN27","value":96.73}
{"date":"2012-12-10","series":"BRN28","value":96.47}
{"date":"2012-12-10","series":"BRN29","value":96.21}
{"date":"2012-12-10","series":"BRN30","value":95.95}
{"date":"2012-12-10","series":"BRN31","value":95.7}
{"date":"2012-12-10","series":"BRN32","value":95.45}
{"date":"2012-12-10","series":"BRN33","value":95.2}
{"date":"2012-12-10","series":"BRN34","value":94.95}
{"date":"2012-12-10","series":"BRN35","value":94.7}
{"date":"2012-12-10","series":"BRN36","value":94.46}
{"date":"2012-12-11","series":"BRN01","value":108.01}
{"date":"2012-12-11","series":"BRN02","value":106.69}
{"date":"2012-12-11","series":"BRN03","value":105.82}
{"date":"2012-12-11","series":"BRN04","value":105.15}
{"date":"2012-12-11","series":"BRN05","value":104.65}
{"date":"2012-12-11","series":"BRN06","value":104.26}
{"date":"2012-12-11","series":"BRN07","value":103.88}
{"date":"2012-12-11","series":"BRN08","value":103.45}
{"date":"2012-12-11","series":"BRN09","value":103}
{"date":"2012-12-11","series":"BRN10","value":102.6}
{"date":"2012-12-11","series":"BRN11","value":102.24}
{"date":"2012-12-11","series":"BRN12","value":101.9}
{"date":"2012-12-11","series":"BRN13","value":101.61}
{"date":"2012-12-11","series":"BRN14","value":101.31}
{"date":"2012-12-11","series":"BRN15","value":100.98}
{"date":"2012-12-11","series":"BRN16","value":100.65}
{"date":"2012-12-11","series":"BRN17","value":100.31}
{"date":"2012-12-11","series":"BRN18","value":99.96}
{"date":"2012-12-11","series":"BRN19","value":99.6}
{"date":"2012-12-11","series":"BRN20","value":99.24}
{"date":"2012-12-11","series":"BRN21","value":98.91}
{"date":"2012-12-11","series":"BRN22","value":98.58}
{"date":"2012-12-11","series":"BRN23","value":98.25}
{"date":"2012-12-11","series":"BRN24","value":97.91}
{"date":"2012-12-11","series":"BRN25","value":97.6}
{"date":"2012-12-11","series":"BRN26","value":97.29}
{"date":"2012-12-11","series":"BRN27","value":97.02}
{"date":"2012-12-11","series":"BRN28","value":96.75}
{"date":"2012-12-11","series":"BRN29","value":96.48}
{"date":"2012-12-11","series":"BRN30","value":96.22}
{"date":"2012-12-11","series":"BRN31","value":95.97}
{"date":"2012-12-11","series":"BRN32","value":95.72}
{"date":"2012-12-11","series":"BRN33","value":95.47}
{"date":"2012-12-11","series":"BRN34","value":95.22}
{"date":"2012-12-11","series":"BRN35","value":94.97}
{"date":"2012-12-11","series":"BRN36","value":94.73}
{"date":"2012-12-12","series":"BRN01","value":109.5}
{"date":"2012-12-12","series":"BRN02","value":108.02}
{"date":"2012-12-12","series":"BRN03","value":107.17}
{"date":"2012-12-12","series":"BRN04","value":106.48}
{"date":"2012-12-12","series":"BRN05","value":105.94}
{"date":"2012-12-12","series":"BRN06","value":105.49}
{"date":"2012-12-12","series":"BRN07","value":105.05}
{"date":"2012-12-12","series":"BRN08","value":104.57}
{"date":"2012-12-12","series":"BRN09","value":104.07}
{"date":"2012-12-12","series":"BRN10","value":103.63}
{"date":"2012-12-12","series":"BRN11","value":103.23}
{"date":"2012-12-12","series":"BRN12","value":102.85}
{"date":"2012-12-12","series":"BRN13","value":102.54}
{"date":"2012-12-12","series":"BRN14","value":102.22}
{"date":"2012-12-12","series":"BRN15","value":101.86}
{"date":"2012-12-12","series":"BRN16","value":101.51}
{"date":"2012-12-12","series":"BRN17","value":101.15}
{"date":"2012-12-12","series":"BRN18","value":100.77}
{"date":"2012-12-12","series":"BRN19","value":100.39}
{"date":"2012-12-12","series":"BRN20","value":100.02}
{"date":"2012-12-12","series":"BRN21","value":99.67}
{"date":"2012-12-12","series":"BRN22","value":99.33}
{"date":"2012-12-12","series":"BRN23","value":98.98}
{"date":"2012-12-12","series":"BRN24","value":98.63}
{"date":"2012-12-12","series":"BRN25","value":98.33}
{"date":"2012-12-12","series":"BRN26","value":98.01}
{"date":"2012-12-12","series":"BRN27","value":97.72}
{"date":"2012-12-12","series":"BRN28","value":97.43}
{"date":"2012-12-12","series":"BRN29","value":97.14}
{"date":"2012-12-12","series":"BRN30","value":96.86}
{"date":"2012-12-12","series":"BRN31","value":96.6}
{"date":"2012-12-12","series":"BRN32","value":96.34}
{"date":"2012-12-12","series":"BRN33","value":96.08}
{"date":"2012-12-12","series":"BRN34","value":95.82}
{"date":"2012-12-12","series":"BRN35","value":95.57}
{"date":"2012-12-12","series":"BRN36","value":95.32}
{"date":"2012-12-13","series":"BRN01","value":107.91}
{"date":"2012-12-13","series":"BRN02","value":106.46}
{"date":"2012-12-13","series":"BRN03","value":105.6}
{"date":"2012-12-13","series":"BRN04","value":104.92}
{"date":"2012-12-13","series":"BRN05","value":104.4}
{"date":"2012-12-13","series":"BRN06","value":103.97}
{"date":"2012-12-13","series":"BRN07","value":103.55}
{"date":"2012-12-13","series":"BRN08","value":103.09}
{"date":"2012-12-13","series":"BRN09","value":102.61}
{"date":"2012-12-13","series":"BRN10","value":102.17}
{"date":"2012-12-13","series":"BRN11","value":101.78}
{"date":"2012-12-13","series":"BRN12","value":101.41}
{"date":"2012-12-13","series":"BRN13","value":101.11}
{"date":"2012-12-13","series":"BRN14","value":100.8}
{"date":"2012-12-13","series":"BRN15","value":100.46}
{"date":"2012-12-13","series":"BRN16","value":100.12}
{"date":"2012-12-13","series":"BRN17","value":99.78}
{"date":"2012-12-13","series":"BRN18","value":99.43}
{"date":"2012-12-13","series":"BRN19","value":99.07}
{"date":"2012-12-13","series":"BRN20","value":98.72}
{"date":"2012-12-13","series":"BRN21","value":98.38}
{"date":"2012-12-13","series":"BRN22","value":98.05}
{"date":"2012-12-13","series":"BRN23","value":97.72}
{"date":"2012-12-13","series":"BRN24","value":97.39}
{"date":"2012-12-13","series":"BRN25","value":97.08}
{"date":"2012-12-13","series":"BRN26","value":96.76}
{"date":"2012-12-13","series":"BRN27","value":96.49}
{"date":"2012-12-13","series":"BRN28","value":96.22}
{"date":"2012-12-13","series":"BRN29","value":95.95}
{"date":"2012-12-13","series":"BRN30","value":95.69}
{"date":"2012-12-13","series":"BRN31","value":95.44}
{"date":"2012-12-13","series":"BRN32","value":95.19}
{"date":"2012-12-13","series":"BRN33","value":94.94}
{"date":"2012-12-13","series":"BRN34","value":94.69}
{"date":"2012-12-13","series":"BRN35","value":94.44}
{"date":"2012-12-13","series":"BRN36","value":94.2}
{"date":"2012-12-14","series":"BRN01","value":109.15}
{"date":"2012-12-14","series":"BRN02","value":108.18}
{"date":"2012-12-14","series":"BRN03","value":107.28}
{"date":"2012-12-14","series":"BRN04","value":106.57}
{"date":"2012-12-14","series":"BRN05","value":106.02}
{"date":"2012-12-14","series":"BRN06","value":105.57}
{"date":"2012-12-14","series":"BRN07","value":105.14}
{"date":"2012-12-14","series":"BRN08","value":104.67}
{"date":"2012-12-14","series":"BRN09","value":104.17}
{"date":"2012-12-14","series":"BRN10","value":103.72}
{"date":"2012-12-14","series":"BRN11","value":103.32}
{"date":"2012-12-14","series":"BRN12","value":102.94}
{"date":"2012-12-14","series":"BRN13","value":102.63}
{"date":"2012-12-14","series":"BRN14","value":102.32}
{"date":"2012-12-14","series":"BRN15","value":101.97}
{"date":"2012-12-14","series":"BRN16","value":101.62}
{"date":"2012-12-14","series":"BRN17","value":101.25}
{"date":"2012-12-14","series":"BRN18","value":100.88}
{"date":"2012-12-14","series":"BRN19","value":100.51}
{"date":"2012-12-14","series":"BRN20","value":100.13}
{"date":"2012-12-14","series":"BRN21","value":99.77}
{"date":"2012-12-14","series":"BRN22","value":99.4}
{"date":"2012-12-14","series":"BRN23","value":99.07}
{"date":"2012-12-14","series":"BRN24","value":98.74}
{"date":"2012-12-14","series":"BRN25","value":98.43}
{"date":"2012-12-14","series":"BRN26","value":98.1}
{"date":"2012-12-14","series":"BRN27","value":97.81}
{"date":"2012-12-14","series":"BRN28","value":97.52}
{"date":"2012-12-14","series":"BRN29","value":97.24}
{"date":"2012-12-14","series":"BRN30","value":96.96}
{"date":"2012-12-14","series":"BRN31","value":96.7}
{"date":"2012-12-14","series":"BRN32","value":96.44}
{"date":"2012-12-14","series":"BRN33","value":96.19}
{"date":"2012-12-14","series":"BRN34","value":95.94}
{"date":"2012-12-14","series":"BRN35","value":95.69}
{"date":"2012-12-14","series":"BRN36","value":95.44}
{"date":"2012-12-17","series":"BRN01","value":107.64}
{"date":"2012-12-17","series":"BRN02","value":106.75}
{"date":"2012-12-17","series":"BRN03","value":106.03}
{"date":"2012-12-17","series":"BRN04","value":105.45}
{"date":"2012-12-17","series":"BRN05","value":104.95}
{"date":"2012-12-17","series":"BRN06","value":104.47}
{"date":"2012-12-17","series":"BRN07","value":103.98}
{"date":"2012-12-17","series":"BRN08","value":103.46}
{"date":"2012-12-17","series":"BRN09","value":102.99}
{"date":"2012-12-17","series":"BRN10","value":102.57}
{"date":"2012-12-17","series":"BRN11","value":102.18}
{"date":"2012-12-17","series":"BRN12","value":101.86}
{"date":"2012-12-17","series":"BRN13","value":101.54}
{"date":"2012-12-17","series":"BRN14","value":101.19}
{"date":"2012-12-17","series":"BRN15","value":100.85}
{"date":"2012-12-17","series":"BRN16","value":100.48}
{"date":"2012-12-17","series":"BRN17","value":100.11}
{"date":"2012-12-17","series":"BRN18","value":99.73}
{"date":"2012-12-17","series":"BRN19","value":99.36}
{"date":"2012-12-17","series":"BRN20","value":99.02}
{"date":"2012-12-17","series":"BRN21","value":98.69}
{"date":"2012-12-17","series":"BRN22","value":98.36}
{"date":"2012-12-17","series":"BRN23","value":98.03}
{"date":"2012-12-17","series":"BRN24","value":97.72}
{"date":"2012-12-17","series":"BRN25","value":97.41}
{"date":"2012-12-17","series":"BRN26","value":97.12}
{"date":"2012-12-17","series":"BRN27","value":96.84}
{"date":"2012-12-17","series":"BRN28","value":96.56}
{"date":"2012-12-17","series":"BRN29","value":96.28}
{"date":"2012-12-17","series":"BRN30","value":96.02}
{"date":"2012-12-17","series":"BRN31","value":95.76}
{"date":"2012-12-17","series":"BRN32","value":95.51}
{"date":"2012-12-17","series":"BRN33","value":95.26}
{"date":"2012-12-17","series":"BRN34","value":95.01}
{"date":"2012-12-17","series":"BRN35","value":94.76}
{"date":"2012-12-17","series":"BRN36","value":94.54}
{"date":"2012-12-18","series":"BRN01","value":108.84}
{"date":"2012-12-18","series":"BRN02","value":107.95}
{"date":"2012-12-18","series":"BRN03","value":107.21}
{"date":"2012-12-18","series":"BRN04","value":106.6}
{"date":"2012-12-18","series":"BRN05","value":106.06}
{"date":"2012-12-18","series":"BRN06","value":105.54}
{"date":"2012-12-18","series":"BRN07","value":105.02}
{"date":"2012-12-18","series":"BRN08","value":104.48}
{"date":"2012-12-18","series":"BRN09","value":104}
{"date":"2012-12-18","series":"BRN10","value":103.58}
{"date":"2012-12-18","series":"BRN11","value":103.18}
{"date":"2012-12-18","series":"BRN12","value":102.84}
{"date":"2012-12-18","series":"BRN13","value":102.5}
{"date":"2012-12-18","series":"BRN14","value":102.15}
{"date":"2012-12-18","series":"BRN15","value":101.79}
{"date":"2012-12-18","series":"BRN16","value":101.42}
{"date":"2012-12-18","series":"BRN17","value":101.05}
{"date":"2012-12-18","series":"BRN18","value":100.67}
{"date":"2012-12-18","series":"BRN19","value":100.28}
{"date":"2012-12-18","series":"BRN20","value":99.91}
{"date":"2012-12-18","series":"BRN21","value":99.56}
{"date":"2012-12-18","series":"BRN22","value":99.21}
{"date":"2012-12-18","series":"BRN23","value":98.86}
{"date":"2012-12-18","series":"BRN24","value":98.56}
{"date":"2012-12-18","series":"BRN25","value":98.25}
{"date":"2012-12-18","series":"BRN26","value":97.94}
{"date":"2012-12-18","series":"BRN27","value":97.63}
{"date":"2012-12-18","series":"BRN28","value":97.32}
{"date":"2012-12-18","series":"BRN29","value":97.01}
{"date":"2012-12-18","series":"BRN30","value":96.73}
{"date":"2012-12-18","series":"BRN31","value":96.46}
{"date":"2012-12-18","series":"BRN32","value":96.19}
{"date":"2012-12-18","series":"BRN33","value":95.92}
{"date":"2012-12-18","series":"BRN34","value":95.65}
{"date":"2012-12-18","series":"BRN35","value":95.38}
{"date":"2012-12-18","series":"BRN36","value":95.13}
{"date":"2012-12-19","series":"BRN01","value":110.36}
{"date":"2012-12-19","series":"BRN02","value":109.47}
{"date":"2012-12-19","series":"BRN03","value":108.76}
{"date":"2012-12-19","series":"BRN04","value":108.16}
{"date":"2012-12-19","series":"BRN05","value":107.62}
{"date":"2012-12-19","series":"BRN06","value":107.08}
{"date":"2012-12-19","series":"BRN07","value":106.52}
{"date":"2012-12-19","series":"BRN08","value":105.94}
{"date":"2012-12-19","series":"BRN09","value":105.42}
{"date":"2012-12-19","series":"BRN10","value":104.95}
{"date":"2012-12-19","series":"BRN11","value":104.52}
{"date":"2012-12-19","series":"BRN12","value":104.15}
{"date":"2012-12-19","series":"BRN13","value":103.79}
{"date":"2012-12-19","series":"BRN14","value":103.43}
{"date":"2012-12-19","series":"BRN15","value":103.06}
{"date":"2012-12-19","series":"BRN16","value":102.69}
{"date":"2012-12-19","series":"BRN17","value":102.31}
{"date":"2012-12-19","series":"BRN18","value":101.92}
{"date":"2012-12-19","series":"BRN19","value":101.53}
{"date":"2012-12-19","series":"BRN20","value":101.15}
{"date":"2012-12-19","series":"BRN21","value":100.8}
{"date":"2012-12-19","series":"BRN22","value":100.43}
{"date":"2012-12-19","series":"BRN23","value":100.07}
{"date":"2012-12-19","series":"BRN24","value":99.75}
{"date":"2012-12-19","series":"BRN25","value":99.43}
{"date":"2012-12-19","series":"BRN26","value":99.11}
{"date":"2012-12-19","series":"BRN27","value":98.79}
{"date":"2012-12-19","series":"BRN28","value":98.47}
{"date":"2012-12-19","series":"BRN29","value":98.15}
{"date":"2012-12-19","series":"BRN30","value":97.86}
{"date":"2012-12-19","series":"BRN31","value":97.57}
{"date":"2012-12-19","series":"BRN32","value":97.29}
{"date":"2012-12-19","series":"BRN33","value":97.01}
{"date":"2012-12-19","series":"BRN34","value":96.73}
{"date":"2012-12-19","series":"BRN35","value":96.45}
{"date":"2012-12-19","series":"BRN36","value":96.19}
{"date":"2012-12-20","series":"BRN01","value":110.2}
{"date":"2012-12-20","series":"BRN02","value":109.36}
{"date":"2012-12-20","series":"BRN03","value":108.7}
{"date":"2012-12-20","series":"BRN04","value":108.12}
{"date":"2012-12-20","series":"BRN05","value":107.59}
{"date":"2012-12-20","series":"BRN06","value":107.04}
{"date":"2012-12-20","series":"BRN07","value":106.48}
{"date":"2012-12-20","series":"BRN08","value":105.89}
{"date":"2012-12-20","series":"BRN09","value":105.37}
{"date":"2012-12-20","series":"BRN10","value":104.91}
{"date":"2012-12-20","series":"BRN11","value":104.5}
{"date":"2012-12-20","series":"BRN12","value":104.14}
{"date":"2012-12-20","series":"BRN13","value":103.79}
{"date":"2012-12-20","series":"BRN14","value":103.45}
{"date":"2012-12-20","series":"BRN15","value":103.09}
{"date":"2012-12-20","series":"BRN16","value":102.73}
{"date":"2012-12-20","series":"BRN17","value":102.36}
{"date":"2012-12-20","series":"BRN18","value":101.98}
{"date":"2012-12-20","series":"BRN19","value":101.59}
{"date":"2012-12-20","series":"BRN20","value":101.22}
{"date":"2012-12-20","series":"BRN21","value":100.87}
{"date":"2012-12-20","series":"BRN22","value":100.52}
{"date":"2012-12-20","series":"BRN23","value":100.16}
{"date":"2012-12-20","series":"BRN24","value":99.84}
{"date":"2012-12-20","series":"BRN25","value":99.53}
{"date":"2012-12-20","series":"BRN26","value":99.21}
{"date":"2012-12-20","series":"BRN27","value":98.89}
{"date":"2012-12-20","series":"BRN28","value":98.57}
{"date":"2012-12-20","series":"BRN29","value":98.25}
{"date":"2012-12-20","series":"BRN30","value":97.96}
{"date":"2012-12-20","series":"BRN31","value":97.67}
{"date":"2012-12-20","series":"BRN32","value":97.39}
{"date":"2012-12-20","series":"BRN33","value":97.11}
{"date":"2012-12-20","series":"BRN34","value":96.83}
{"date":"2012-12-20","series":"BRN35","value":96.56}
{"date":"2012-12-20","series":"BRN36","value":96.31}
{"date":"2012-12-21","series":"BRN01","value":108.97}
{"date":"2012-12-21","series":"BRN02","value":108.15}
{"date":"2012-12-21","series":"BRN03","value":107.53}
{"date":"2012-12-21","series":"BRN04","value":107.02}
{"date":"2012-12-21","series":"BRN05","value":106.53}
{"date":"2012-12-21","series":"BRN06","value":106.01}
{"date":"2012-12-21","series":"BRN07","value":105.47}
{"date":"2012-12-21","series":"BRN08","value":104.9}
{"date":"2012-12-21","series":"BRN09","value":104.39}
{"date":"2012-12-21","series":"BRN10","value":103.94}
{"date":"2012-12-21","series":"BRN11","value":103.55}
{"date":"2012-12-21","series":"BRN12","value":103.22}
{"date":"2012-12-21","series":"BRN13","value":102.9}
{"date":"2012-12-21","series":"BRN14","value":102.58}
{"date":"2012-12-21","series":"BRN15","value":102.25}
{"date":"2012-12-21","series":"BRN16","value":101.92}
{"date":"2012-12-21","series":"BRN17","value":101.57}
{"date":"2012-12-21","series":"BRN18","value":101.21}
{"date":"2012-12-21","series":"BRN19","value":100.85}
{"date":"2012-12-21","series":"BRN20","value":100.51}
{"date":"2012-12-21","series":"BRN21","value":100.17}
{"date":"2012-12-21","series":"BRN22","value":99.83}
{"date":"2012-12-21","series":"BRN23","value":99.49}
{"date":"2012-12-21","series":"BRN24","value":99.19}
{"date":"2012-12-21","series":"BRN25","value":98.9}
{"date":"2012-12-21","series":"BRN26","value":98.6}
{"date":"2012-12-21","series":"BRN27","value":98.3}
{"date":"2012-12-21","series":"BRN28","value":98}
{"date":"2012-12-21","series":"BRN29","value":97.7}
{"date":"2012-12-21","series":"BRN30","value":97.44}
{"date":"2012-12-21","series":"BRN31","value":97.18}
{"date":"2012-12-21","series":"BRN32","value":96.92}
{"date":"2012-12-21","series":"BRN33","value":96.66}
{"date":"2012-12-21","series":"BRN34","value":96.4}
{"date":"2012-12-21","series":"BRN35","value":96.15}
{"date":"2012-12-21","series":"BRN36","value":95.9}
{"date":"2012-12-24","series":"BRN01","value":108.8}
{"date":"2012-12-24","series":"BRN02","value":107.92}
{"date":"2012-12-24","series":"BRN03","value":107.27}
{"date":"2012-12-24","series":"BRN04","value":106.76}
{"date":"2012-12-24","series":"BRN05","value":106.27}
{"date":"2012-12-24","series":"BRN06","value":105.75}
{"date":"2012-12-24","series":"BRN07","value":105.22}
{"date":"2012-12-24","series":"BRN08","value":104.65}
{"date":"2012-12-24","series":"BRN09","value":104.14}
{"date":"2012-12-24","series":"BRN10","value":103.69}
{"date":"2012-12-24","series":"BRN11","value":103.29}
{"date":"2012-12-24","series":"BRN12","value":102.96}
{"date":"2012-12-24","series":"BRN13","value":102.64}
{"date":"2012-12-24","series":"BRN14","value":102.32}
{"date":"2012-12-24","series":"BRN15","value":102}
{"date":"2012-12-24","series":"BRN16","value":101.68}
{"date":"2012-12-24","series":"BRN17","value":101.33}
{"date":"2012-12-24","series":"BRN18","value":100.98}
{"date":"2012-12-24","series":"BRN19","value":100.62}
{"date":"2012-12-24","series":"BRN20","value":100.3}
{"date":"2012-12-24","series":"BRN21","value":99.97}
{"date":"2012-12-24","series":"BRN22","value":99.63}
{"date":"2012-12-24","series":"BRN23","value":99.29}
{"date":"2012-12-24","series":"BRN24","value":99}
{"date":"2012-12-24","series":"BRN25","value":98.71}
{"date":"2012-12-24","series":"BRN26","value":98.42}
{"date":"2012-12-24","series":"BRN27","value":98.13}
{"date":"2012-12-24","series":"BRN28","value":97.84}
{"date":"2012-12-24","series":"BRN29","value":97.55}
{"date":"2012-12-24","series":"BRN30","value":97.29}
{"date":"2012-12-24","series":"BRN31","value":97.03}
{"date":"2012-12-24","series":"BRN32","value":96.77}
{"date":"2012-12-24","series":"BRN33","value":96.51}
{"date":"2012-12-24","series":"BRN34","value":96.26}
{"date":"2012-12-24","series":"BRN35","value":96.01}
{"date":"2012-12-24","series":"BRN36","value":95.77}
{"date":"2012-12-26","series":"BRN01","value":111.07}
{"date":"2012-12-26","series":"BRN02","value":110.12}
{"date":"2012-12-26","series":"BRN03","value":109.41}
{"date":"2012-12-26","series":"BRN04","value":108.85}
{"date":"2012-12-26","series":"BRN05","value":108.31}
{"date":"2012-12-26","series":"BRN06","value":107.74}
{"date":"2012-12-26","series":"BRN07","value":107.14}
{"date":"2012-12-26","series":"BRN08","value":106.5}
{"date":"2012-12-26","series":"BRN09","value":105.91}
{"date":"2012-12-26","series":"BRN10","value":105.39}
{"date":"2012-12-26","series":"BRN11","value":104.92}
{"date":"2012-12-26","series":"BRN12","value":104.53}
{"date":"2012-12-26","series":"BRN13","value":104.16}
{"date":"2012-12-26","series":"BRN14","value":103.8}
{"date":"2012-12-26","series":"BRN15","value":103.43}
{"date":"2012-12-26","series":"BRN16","value":103.07}
{"date":"2012-12-26","series":"BRN17","value":102.68}
{"date":"2012-12-26","series":"BRN18","value":102.28}
{"date":"2012-12-26","series":"BRN19","value":101.89}
{"date":"2012-12-26","series":"BRN20","value":101.55}
{"date":"2012-12-26","series":"BRN21","value":101.17}
{"date":"2012-12-26","series":"BRN22","value":100.79}
{"date":"2012-12-26","series":"BRN23","value":100.42}
{"date":"2012-12-26","series":"BRN24","value":100.12}
{"date":"2012-12-26","series":"BRN25","value":99.82}
{"date":"2012-12-26","series":"BRN26","value":99.49}
{"date":"2012-12-26","series":"BRN27","value":99.15}
{"date":"2012-12-26","series":"BRN28","value":98.81}
{"date":"2012-12-26","series":"BRN29","value":98.47}
{"date":"2012-12-26","series":"BRN30","value":98.18}
{"date":"2012-12-26","series":"BRN31","value":97.89}
{"date":"2012-12-26","series":"BRN32","value":97.6}
{"date":"2012-12-26","series":"BRN33","value":97.31}
{"date":"2012-12-26","series":"BRN34","value":97.03}
{"date":"2012-12-26","series":"BRN35","value":96.75}
{"date":"2012-12-26","series":"BRN36","value":96.48}
{"date":"2012-12-27","series":"BRN01","value":110.8}
{"date":"2012-12-27","series":"BRN02","value":109.83}
{"date":"2012-12-27","series":"BRN03","value":109.13}
{"date":"2012-12-27","series":"BRN04","value":108.58}
{"date":"2012-12-27","series":"BRN05","value":108.06}
{"date":"2012-12-27","series":"BRN06","value":107.51}
{"date":"2012-12-27","series":"BRN07","value":106.93}
{"date":"2012-12-27","series":"BRN08","value":106.3}
{"date":"2012-12-27","series":"BRN09","value":105.74}
{"date":"2012-12-27","series":"BRN10","value":105.23}
{"date":"2012-12-27","series":"BRN11","value":104.78}
{"date":"2012-12-27","series":"BRN12","value":104.4}
{"date":"2012-12-27","series":"BRN13","value":104.05}
{"date":"2012-12-27","series":"BRN14","value":103.69}
{"date":"2012-12-27","series":"BRN15","value":103.33}
{"date":"2012-12-27","series":"BRN16","value":102.97}
{"date":"2012-12-27","series":"BRN17","value":102.59}
{"date":"2012-12-27","series":"BRN18","value":102.2}
{"date":"2012-12-27","series":"BRN19","value":101.81}
{"date":"2012-12-27","series":"BRN20","value":101.45}
{"date":"2012-12-27","series":"BRN21","value":101.08}
{"date":"2012-12-27","series":"BRN22","value":100.71}
{"date":"2012-12-27","series":"BRN23","value":100.35}
{"date":"2012-12-27","series":"BRN24","value":100.06}
{"date":"2012-12-27","series":"BRN25","value":99.74}
{"date":"2012-12-27","series":"BRN26","value":99.41}
{"date":"2012-12-27","series":"BRN27","value":99.08}
{"date":"2012-12-27","series":"BRN28","value":98.74}
{"date":"2012-12-27","series":"BRN29","value":98.4}
{"date":"2012-12-27","series":"BRN30","value":98.11}
{"date":"2012-12-27","series":"BRN31","value":97.82}
{"date":"2012-12-27","series":"BRN32","value":97.53}
{"date":"2012-12-27","series":"BRN33","value":97.24}
{"date":"2012-12-27","series":"BRN34","value":96.95}
{"date":"2012-12-27","series":"BRN35","value":96.67}
{"date":"2012-12-27","series":"BRN36","value":96.4}
{"date":"2012-12-28","series":"BRN01","value":110.62}
{"date":"2012-12-28","series":"BRN02","value":109.49}
{"date":"2012-12-28","series":"BRN03","value":108.7}
{"date":"2012-12-28","series":"BRN04","value":108.14}
{"date":"2012-12-28","series":"BRN05","value":107.65}
{"date":"2012-12-28","series":"BRN06","value":107.13}
{"date":"2012-12-28","series":"BRN07","value":106.58}
{"date":"2012-12-28","series":"BRN08","value":105.98}
{"date":"2012-12-28","series":"BRN09","value":105.44}
{"date":"2012-12-28","series":"BRN10","value":104.95}
{"date":"2012-12-28","series":"BRN11","value":104.52}
{"date":"2012-12-28","series":"BRN12","value":104.15}
{"date":"2012-12-28","series":"BRN13","value":103.81}
{"date":"2012-12-28","series":"BRN14","value":103.47}
{"date":"2012-12-28","series":"BRN15","value":103.13}
{"date":"2012-12-28","series":"BRN16","value":102.8}
{"date":"2012-12-28","series":"BRN17","value":102.44}
{"date":"2012-12-28","series":"BRN18","value":102.07}
{"date":"2012-12-28","series":"BRN19","value":101.7}
{"date":"2012-12-28","series":"BRN20","value":101.36}
{"date":"2012-12-28","series":"BRN21","value":101.01}
{"date":"2012-12-28","series":"BRN22","value":100.66}
{"date":"2012-12-28","series":"BRN23","value":100.31}
{"date":"2012-12-28","series":"BRN24","value":100.01}
{"date":"2012-12-28","series":"BRN25","value":99.68}
{"date":"2012-12-28","series":"BRN26","value":99.36}
{"date":"2012-12-28","series":"BRN27","value":99.04}
{"date":"2012-12-28","series":"BRN28","value":98.71}
{"date":"2012-12-28","series":"BRN29","value":98.38}
{"date":"2012-12-28","series":"BRN30","value":98.09}
{"date":"2012-12-28","series":"BRN31","value":97.8}
{"date":"2012-12-28","series":"BRN32","value":97.52}
{"date":"2012-12-28","series":"BRN33","value":97.24}
{"date":"2012-12-28","series":"BRN34","value":96.96}
{"date":"2012-12-28","series":"BRN35","value":96.68}
{"date":"2012-12-28","series":"BRN36","value":96.39}
{"date":"2012-12-31","series":"BRN01","value":111.11}
{"date":"2012-12-31","series":"BRN02","value":109.89}
{"date":"2012-12-31","series":"BRN03","value":109.06}
{"date":"2012-12-31","series":"BRN04","value":108.47}
{"date":"2012-12-31","series":"BRN05","value":107.94}
{"date":"2012-12-31","series":"BRN06","value":107.41}
{"date":"2012-12-31","series":"BRN07","value":106.87}
{"date":"2012-12-31","series":"BRN08","value":106.27}
{"date":"2012-12-31","series":"BRN09","value":105.73}
{"date":"2012-12-31","series":"BRN10","value":105.24}
{"date":"2012-12-31","series":"BRN11","value":104.81}
{"date":"2012-12-31","series":"BRN12","value":104.43}
{"date":"2012-12-31","series":"BRN13","value":104.08}
{"date":"2012-12-31","series":"BRN14","value":103.74}
{"date":"2012-12-31","series":"BRN15","value":103.4}
{"date":"2012-12-31","series":"BRN16","value":103.06}
{"date":"2012-12-31","series":"BRN17","value":102.69}
{"date":"2012-12-31","series":"BRN18","value":102.32}
{"date":"2012-12-31","series":"BRN19","value":101.95}
{"date":"2012-12-31","series":"BRN20","value":101.6}
{"date":"2012-12-31","series":"BRN21","value":101.24}
{"date":"2012-12-31","series":"BRN22","value":100.89}
{"date":"2012-12-31","series":"BRN23","value":100.54}
{"date":"2012-12-31","series":"BRN24","value":100.25}
{"date":"2012-12-31","series":"BRN25","value":99.93}
{"date":"2012-12-31","series":"BRN26","value":99.6}
{"date":"2012-12-31","series":"BRN27","value":99.27}
{"date":"2012-12-31","series":"BRN28","value":98.94}
{"date":"2012-12-31","series":"BRN29","value":98.61}
{"date":"2012-12-31","series":"BRN30","value":98.32}
{"date":"2012-12-31","series":"BRN31","value":98.03}
{"date":"2012-12-31","series":"BRN32","value":97.74}
{"date":"2012-12-31","series":"BRN33","value":97.46}
{"date":"2012-12-31","series":"BRN34","value":97.18}
{"date":"2012-12-31","series":"BRN35","value":96.9}
{"date":"2012-12-31","series":"BRN36","value":96.62}
{"date":"2013-01-02","series":"BRN01","value":112.47}
{"date":"2013-01-02","series":"BRN02","value":111.19}
{"date":"2013-01-02","series":"BRN03","value":110.29}
{"date":"2013-01-02","series":"BRN04","value":109.61}
{"date":"2013-01-02","series":"BRN05","value":108.97}
{"date":"2013-01-02","series":"BRN06","value":108.35}
{"date":"2013-01-02","series":"BRN07","value":107.74}
{"date":"2013-01-02","series":"BRN08","value":107.1}
{"date":"2013-01-02","series":"BRN09","value":106.51}
{"date":"2013-01-02","series":"BRN10","value":105.96}
{"date":"2013-01-02","series":"BRN11","value":105.48}
{"date":"2013-01-02","series":"BRN12","value":105.07}
{"date":"2013-01-02","series":"BRN13","value":104.69}
{"date":"2013-01-02","series":"BRN14","value":104.3}
{"date":"2013-01-02","series":"BRN15","value":103.93}
{"date":"2013-01-02","series":"BRN16","value":103.56}
{"date":"2013-01-02","series":"BRN17","value":103.18}
{"date":"2013-01-02","series":"BRN18","value":102.79}
{"date":"2013-01-02","series":"BRN19","value":102.41}
{"date":"2013-01-02","series":"BRN20","value":102.04}
{"date":"2013-01-02","series":"BRN21","value":101.67}
{"date":"2013-01-02","series":"BRN22","value":101.3}
{"date":"2013-01-02","series":"BRN23","value":100.95}
{"date":"2013-01-02","series":"BRN24","value":100.63}
{"date":"2013-01-02","series":"BRN25","value":100.29}
{"date":"2013-01-02","series":"BRN26","value":99.95}
{"date":"2013-01-02","series":"BRN27","value":99.61}
{"date":"2013-01-02","series":"BRN28","value":99.27}
{"date":"2013-01-02","series":"BRN29","value":98.93}
{"date":"2013-01-02","series":"BRN30","value":98.63}
{"date":"2013-01-02","series":"BRN31","value":98.32}
{"date":"2013-01-02","series":"BRN32","value":98.01}
{"date":"2013-01-02","series":"BRN33","value":97.71}
{"date":"2013-01-02","series":"BRN34","value":97.41}
{"date":"2013-01-02","series":"BRN35","value":97.11}
{"date":"2013-01-02","series":"BRN36","value":96.81}
{"date":"2013-01-03","series":"BRN01","value":112.14}
{"date":"2013-01-03","series":"BRN02","value":110.91}
{"date":"2013-01-03","series":"BRN03","value":110.02}
{"date":"2013-01-03","series":"BRN04","value":109.32}
{"date":"2013-01-03","series":"BRN05","value":108.68}
{"date":"2013-01-03","series":"BRN06","value":108.06}
{"date":"2013-01-03","series":"BRN07","value":107.45}
{"date":"2013-01-03","series":"BRN08","value":106.8}
{"date":"2013-01-03","series":"BRN09","value":106.2}
{"date":"2013-01-03","series":"BRN10","value":105.65}
{"date":"2013-01-03","series":"BRN11","value":105.16}
{"date":"2013-01-03","series":"BRN12","value":104.73}
{"date":"2013-01-03","series":"BRN13","value":104.33}
{"date":"2013-01-03","series":"BRN14","value":103.92}
{"date":"2013-01-03","series":"BRN15","value":103.53}
{"date":"2013-01-03","series":"BRN16","value":103.14}
{"date":"2013-01-03","series":"BRN17","value":102.74}
{"date":"2013-01-03","series":"BRN18","value":102.34}
{"date":"2013-01-03","series":"BRN19","value":101.96}
{"date":"2013-01-03","series":"BRN20","value":101.58}
{"date":"2013-01-03","series":"BRN21","value":101.22}
{"date":"2013-01-03","series":"BRN22","value":100.85}
{"date":"2013-01-03","series":"BRN23","value":100.49}
{"date":"2013-01-03","series":"BRN24","value":100.16}
{"date":"2013-01-03","series":"BRN25","value":99.81}
{"date":"2013-01-03","series":"BRN26","value":99.47}
{"date":"2013-01-03","series":"BRN27","value":99.13}
{"date":"2013-01-03","series":"BRN28","value":98.79}
{"date":"2013-01-03","series":"BRN29","value":98.45}
{"date":"2013-01-03","series":"BRN30","value":98.14}
{"date":"2013-01-03","series":"BRN31","value":97.83}
{"date":"2013-01-03","series":"BRN32","value":97.52}
{"date":"2013-01-03","series":"BRN33","value":97.21}
{"date":"2013-01-03","series":"BRN34","value":96.9}
{"date":"2013-01-03","series":"BRN35","value":96.59}
{"date":"2013-01-03","series":"BRN36","value":96.29}
{"date":"2013-01-04","series":"BRN01","value":111.31}
{"date":"2013-01-04","series":"BRN02","value":110.1}
{"date":"2013-01-04","series":"BRN03","value":109.27}
{"date":"2013-01-04","series":"BRN04","value":108.61}
{"date":"2013-01-04","series":"BRN05","value":108}
{"date":"2013-01-04","series":"BRN06","value":107.41}
{"date":"2013-01-04","series":"BRN07","value":106.83}
{"date":"2013-01-04","series":"BRN08","value":106.21}
{"date":"2013-01-04","series":"BRN09","value":105.64}
{"date":"2013-01-04","series":"BRN10","value":105.12}
{"date":"2013-01-04","series":"BRN11","value":104.65}
{"date":"2013-01-04","series":"BRN12","value":104.23}
{"date":"2013-01-04","series":"BRN13","value":103.83}
{"date":"2013-01-04","series":"BRN14","value":103.43}
{"date":"2013-01-04","series":"BRN15","value":103.04}
{"date":"2013-01-04","series":"BRN16","value":102.66}
{"date":"2013-01-04","series":"BRN17","value":102.28}
{"date":"2013-01-04","series":"BRN18","value":101.9}
{"date":"2013-01-04","series":"BRN19","value":101.53}
{"date":"2013-01-04","series":"BRN20","value":101.17}
{"date":"2013-01-04","series":"BRN21","value":100.82}
{"date":"2013-01-04","series":"BRN22","value":100.47}
{"date":"2013-01-04","series":"BRN23","value":100.13}
{"date":"2013-01-04","series":"BRN24","value":99.8}
{"date":"2013-01-04","series":"BRN25","value":99.47}
{"date":"2013-01-04","series":"BRN26","value":99.14}
{"date":"2013-01-04","series":"BRN27","value":98.81}
{"date":"2013-01-04","series":"BRN28","value":98.48}
{"date":"2013-01-04","series":"BRN29","value":98.16}
{"date":"2013-01-04","series":"BRN30","value":97.86}
{"date":"2013-01-04","series":"BRN31","value":97.56}
{"date":"2013-01-04","series":"BRN32","value":97.26}
{"date":"2013-01-04","series":"BRN33","value":96.96}
{"date":"2013-01-04","series":"BRN34","value":96.67}
{"date":"2013-01-04","series":"BRN35","value":96.38}
{"date":"2013-01-04","series":"BRN36","value":96.09}
{"date":"2013-01-07","series":"BRN01","value":111.4}
{"date":"2013-01-07","series":"BRN02","value":110.42}
{"date":"2013-01-07","series":"BRN03","value":109.66}
{"date":"2013-01-07","series":"BRN04","value":109.01}
{"date":"2013-01-07","series":"BRN05","value":108.39}
{"date":"2013-01-07","series":"BRN06","value":107.81}
{"date":"2013-01-07","series":"BRN07","value":107.24}
{"date":"2013-01-07","series":"BRN08","value":106.63}
{"date":"2013-01-07","series":"BRN09","value":106.06}
{"date":"2013-01-07","series":"BRN10","value":105.54}
{"date":"2013-01-07","series":"BRN11","value":105.07}
{"date":"2013-01-07","series":"BRN12","value":104.65}
{"date":"2013-01-07","series":"BRN13","value":104.26}
{"date":"2013-01-07","series":"BRN14","value":103.85}
{"date":"2013-01-07","series":"BRN15","value":103.45}
{"date":"2013-01-07","series":"BRN16","value":103.06}
{"date":"2013-01-07","series":"BRN17","value":102.67}
{"date":"2013-01-07","series":"BRN18","value":102.28}
{"date":"2013-01-07","series":"BRN19","value":101.91}
{"date":"2013-01-07","series":"BRN20","value":101.54}
{"date":"2013-01-07","series":"BRN21","value":101.17}
{"date":"2013-01-07","series":"BRN22","value":100.8}
{"date":"2013-01-07","series":"BRN23","value":100.45}
{"date":"2013-01-07","series":"BRN24","value":100.11}
{"date":"2013-01-07","series":"BRN25","value":99.77}
{"date":"2013-01-07","series":"BRN26","value":99.43}
{"date":"2013-01-07","series":"BRN27","value":99.09}
{"date":"2013-01-07","series":"BRN28","value":98.75}
{"date":"2013-01-07","series":"BRN29","value":98.41}
{"date":"2013-01-07","series":"BRN30","value":98.1}
{"date":"2013-01-07","series":"BRN31","value":97.79}
{"date":"2013-01-07","series":"BRN32","value":97.49}
{"date":"2013-01-07","series":"BRN33","value":97.19}
{"date":"2013-01-07","series":"BRN34","value":96.89}
{"date":"2013-01-07","series":"BRN35","value":96.59}
{"date":"2013-01-07","series":"BRN36","value":96.3}
{"date":"2013-01-08","series":"BRN01","value":111.94}
{"date":"2013-01-08","series":"BRN02","value":111.02}
{"date":"2013-01-08","series":"BRN03","value":110.3}
{"date":"2013-01-08","series":"BRN04","value":109.7}
{"date":"2013-01-08","series":"BRN05","value":109.11}
{"date":"2013-01-08","series":"BRN06","value":108.54}
{"date":"2013-01-08","series":"BRN07","value":107.97}
{"date":"2013-01-08","series":"BRN08","value":107.35}
{"date":"2013-01-08","series":"BRN09","value":106.76}
{"date":"2013-01-08","series":"BRN10","value":106.22}
{"date":"2013-01-08","series":"BRN11","value":105.73}
{"date":"2013-01-08","series":"BRN12","value":105.3}
{"date":"2013-01-08","series":"BRN13","value":104.89}
{"date":"2013-01-08","series":"BRN14","value":104.48}
{"date":"2013-01-08","series":"BRN15","value":104.07}
{"date":"2013-01-08","series":"BRN16","value":103.67}
{"date":"2013-01-08","series":"BRN17","value":103.27}
{"date":"2013-01-08","series":"BRN18","value":102.87}
{"date":"2013-01-08","series":"BRN19","value":102.49}
{"date":"2013-01-08","series":"BRN20","value":102.12}
{"date":"2013-01-08","series":"BRN21","value":101.75}
{"date":"2013-01-08","series":"BRN22","value":101.38}
{"date":"2013-01-08","series":"BRN23","value":101.03}
{"date":"2013-01-08","series":"BRN24","value":100.68}
{"date":"2013-01-08","series":"BRN25","value":100.33}
{"date":"2013-01-08","series":"BRN26","value":99.98}
{"date":"2013-01-08","series":"BRN27","value":99.63}
{"date":"2013-01-08","series":"BRN28","value":99.29}
{"date":"2013-01-08","series":"BRN29","value":98.95}
{"date":"2013-01-08","series":"BRN30","value":98.63}
{"date":"2013-01-08","series":"BRN31","value":98.31}
{"date":"2013-01-08","series":"BRN32","value":98}
{"date":"2013-01-08","series":"BRN33","value":97.69}
{"date":"2013-01-08","series":"BRN34","value":97.38}
{"date":"2013-01-08","series":"BRN35","value":97.07}
{"date":"2013-01-08","series":"BRN36","value":96.77}
{"date":"2013-01-09","series":"BRN01","value":111.76}
{"date":"2013-01-09","series":"BRN02","value":110.87}
{"date":"2013-01-09","series":"BRN03","value":110.15}
{"date":"2013-01-09","series":"BRN04","value":109.57}
{"date":"2013-01-09","series":"BRN05","value":109}
{"date":"2013-01-09","series":"BRN06","value":108.46}
{"date":"2013-01-09","series":"BRN07","value":107.91}
{"date":"2013-01-09","series":"BRN08","value":107.3}
{"date":"2013-01-09","series":"BRN09","value":106.73}
{"date":"2013-01-09","series":"BRN10","value":106.21}
{"date":"2013-01-09","series":"BRN11","value":105.73}
{"date":"2013-01-09","series":"BRN12","value":105.31}
{"date":"2013-01-09","series":"BRN13","value":104.91}
{"date":"2013-01-09","series":"BRN14","value":104.51}
{"date":"2013-01-09","series":"BRN15","value":104.11}
{"date":"2013-01-09","series":"BRN16","value":103.72}
{"date":"2013-01-09","series":"BRN17","value":103.33}
{"date":"2013-01-09","series":"BRN18","value":102.94}
{"date":"2013-01-09","series":"BRN19","value":102.57}
{"date":"2013-01-09","series":"BRN20","value":102.21}
{"date":"2013-01-09","series":"BRN21","value":101.85}
{"date":"2013-01-09","series":"BRN22","value":101.5}
{"date":"2013-01-09","series":"BRN23","value":101.15}
{"date":"2013-01-09","series":"BRN24","value":100.8}
{"date":"2013-01-09","series":"BRN25","value":100.46}
{"date":"2013-01-09","series":"BRN26","value":100.12}
{"date":"2013-01-09","series":"BRN27","value":99.78}
{"date":"2013-01-09","series":"BRN28","value":99.44}
{"date":"2013-01-09","series":"BRN29","value":99.1}
{"date":"2013-01-09","series":"BRN30","value":98.79}
{"date":"2013-01-09","series":"BRN31","value":98.48}
{"date":"2013-01-09","series":"BRN32","value":98.17}
{"date":"2013-01-09","series":"BRN33","value":97.86}
{"date":"2013-01-09","series":"BRN34","value":97.55}
{"date":"2013-01-09","series":"BRN35","value":97.24}
{"date":"2013-01-09","series":"BRN36","value":96.94}
{"date":"2013-01-10","series":"BRN01","value":111.89}
{"date":"2013-01-10","series":"BRN02","value":111.12}
{"date":"2013-01-10","series":"BRN03","value":110.43}
{"date":"2013-01-10","series":"BRN04","value":109.83}
{"date":"2013-01-10","series":"BRN05","value":109.24}
{"date":"2013-01-10","series":"BRN06","value":108.68}
{"date":"2013-01-10","series":"BRN07","value":108.11}
{"date":"2013-01-10","series":"BRN08","value":107.49}
{"date":"2013-01-10","series":"BRN09","value":106.89}
{"date":"2013-01-10","series":"BRN10","value":106.35}
{"date":"2013-01-10","series":"BRN11","value":105.86}
{"date":"2013-01-10","series":"BRN12","value":105.42}
{"date":"2013-01-10","series":"BRN13","value":105.01}
{"date":"2013-01-10","series":"BRN14","value":104.59}
{"date":"2013-01-10","series":"BRN15","value":104.18}
{"date":"2013-01-10","series":"BRN16","value":103.77}
{"date":"2013-01-10","series":"BRN17","value":103.36}
{"date":"2013-01-10","series":"BRN18","value":102.95}
{"date":"2013-01-10","series":"BRN19","value":102.57}
{"date":"2013-01-10","series":"BRN20","value":102.2}
{"date":"2013-01-10","series":"BRN21","value":101.82}
{"date":"2013-01-10","series":"BRN22","value":101.45}
{"date":"2013-01-10","series":"BRN23","value":101.08}
{"date":"2013-01-10","series":"BRN24","value":100.72}
{"date":"2013-01-10","series":"BRN25","value":100.37}
{"date":"2013-01-10","series":"BRN26","value":100.01}
{"date":"2013-01-10","series":"BRN27","value":99.65}
{"date":"2013-01-10","series":"BRN28","value":99.3}
{"date":"2013-01-10","series":"BRN29","value":98.95}
{"date":"2013-01-10","series":"BRN30","value":98.62}
{"date":"2013-01-10","series":"BRN31","value":98.3}
{"date":"2013-01-10","series":"BRN32","value":97.98}
{"date":"2013-01-10","series":"BRN33","value":97.66}
{"date":"2013-01-10","series":"BRN34","value":97.34}
{"date":"2013-01-10","series":"BRN35","value":97.02}
{"date":"2013-01-10","series":"BRN36","value":96.72}
{"date":"2013-01-11","series":"BRN01","value":110.64}
{"date":"2013-01-11","series":"BRN02","value":109.84}
{"date":"2013-01-11","series":"BRN03","value":109.16}
{"date":"2013-01-11","series":"BRN04","value":108.6}
{"date":"2013-01-11","series":"BRN05","value":108.03}
{"date":"2013-01-11","series":"BRN06","value":107.49}
{"date":"2013-01-11","series":"BRN07","value":106.94}
{"date":"2013-01-11","series":"BRN08","value":106.33}
{"date":"2013-01-11","series":"BRN09","value":105.75}
{"date":"2013-01-11","series":"BRN10","value":105.23}
{"date":"2013-01-11","series":"BRN11","value":104.75}
{"date":"2013-01-11","series":"BRN12","value":104.32}
{"date":"2013-01-11","series":"BRN13","value":103.92}
{"date":"2013-01-11","series":"BRN14","value":103.51}
{"date":"2013-01-11","series":"BRN15","value":103.1}
{"date":"2013-01-11","series":"BRN16","value":102.7}
{"date":"2013-01-11","series":"BRN17","value":102.3}
{"date":"2013-01-11","series":"BRN18","value":101.9}
{"date":"2013-01-11","series":"BRN19","value":101.52}
{"date":"2013-01-11","series":"BRN20","value":101.14}
{"date":"2013-01-11","series":"BRN21","value":100.74}
{"date":"2013-01-11","series":"BRN22","value":100.37}
{"date":"2013-01-11","series":"BRN23","value":100}
{"date":"2013-01-11","series":"BRN24","value":99.65}
{"date":"2013-01-11","series":"BRN25","value":99.31}
{"date":"2013-01-11","series":"BRN26","value":98.97}
{"date":"2013-01-11","series":"BRN27","value":98.63}
{"date":"2013-01-11","series":"BRN28","value":98.29}
{"date":"2013-01-11","series":"BRN29","value":97.95}
{"date":"2013-01-11","series":"BRN30","value":97.64}
{"date":"2013-01-11","series":"BRN31","value":97.34}
{"date":"2013-01-11","series":"BRN32","value":97.04}
{"date":"2013-01-11","series":"BRN33","value":96.74}
{"date":"2013-01-11","series":"BRN34","value":96.44}
{"date":"2013-01-11","series":"BRN35","value":96.14}
{"date":"2013-01-11","series":"BRN36","value":95.86}
{"date":"2013-01-14","series":"BRN01","value":111.88}
{"date":"2013-01-14","series":"BRN02","value":110.95}
{"date":"2013-01-14","series":"BRN03","value":110.19}
{"date":"2013-01-14","series":"BRN04","value":109.6}
{"date":"2013-01-14","series":"BRN05","value":109.02}
{"date":"2013-01-14","series":"BRN06","value":108.47}
{"date":"2013-01-14","series":"BRN07","value":107.9}
{"date":"2013-01-14","series":"BRN08","value":107.27}
{"date":"2013-01-14","series":"BRN09","value":106.68}
{"date":"2013-01-14","series":"BRN10","value":106.14}
{"date":"2013-01-14","series":"BRN11","value":105.64}
{"date":"2013-01-14","series":"BRN12","value":105.19}
{"date":"2013-01-14","series":"BRN13","value":104.77}
{"date":"2013-01-14","series":"BRN14","value":104.34}
{"date":"2013-01-14","series":"BRN15","value":103.91}
{"date":"2013-01-14","series":"BRN16","value":103.48}
{"date":"2013-01-14","series":"BRN17","value":103.05}
{"date":"2013-01-14","series":"BRN18","value":102.63}
{"date":"2013-01-14","series":"BRN19","value":102.22}
{"date":"2013-01-14","series":"BRN20","value":101.82}
{"date":"2013-01-14","series":"BRN21","value":101.39}
{"date":"2013-01-14","series":"BRN22","value":101}
{"date":"2013-01-14","series":"BRN23","value":100.61}
{"date":"2013-01-14","series":"BRN24","value":100.25}
{"date":"2013-01-14","series":"BRN25","value":99.89}
{"date":"2013-01-14","series":"BRN26","value":99.54}
{"date":"2013-01-14","series":"BRN27","value":99.19}
{"date":"2013-01-14","series":"BRN28","value":98.84}
{"date":"2013-01-14","series":"BRN29","value":98.49}
{"date":"2013-01-14","series":"BRN30","value":98.17}
{"date":"2013-01-14","series":"BRN31","value":97.85}
{"date":"2013-01-14","series":"BRN32","value":97.54}
{"date":"2013-01-14","series":"BRN33","value":97.23}
{"date":"2013-01-14","series":"BRN34","value":96.92}
{"date":"2013-01-14","series":"BRN35","value":96.61}
{"date":"2013-01-14","series":"BRN36","value":96.32}
{"date":"2013-01-15","series":"BRN01","value":110.3}
{"date":"2013-01-15","series":"BRN02","value":109.63}
{"date":"2013-01-15","series":"BRN03","value":108.89}
{"date":"2013-01-15","series":"BRN04","value":108.29}
{"date":"2013-01-15","series":"BRN05","value":107.73}
{"date":"2013-01-15","series":"BRN06","value":107.18}
{"date":"2013-01-15","series":"BRN07","value":106.62}
{"date":"2013-01-15","series":"BRN08","value":106.01}
{"date":"2013-01-15","series":"BRN09","value":105.42}
{"date":"2013-01-15","series":"BRN10","value":104.88}
{"date":"2013-01-15","series":"BRN11","value":104.4}
{"date":"2013-01-15","series":"BRN12","value":103.97}
{"date":"2013-01-15","series":"BRN13","value":103.57}
{"date":"2013-01-15","series":"BRN14","value":103.15}
{"date":"2013-01-15","series":"BRN15","value":102.74}
{"date":"2013-01-15","series":"BRN16","value":102.33}
{"date":"2013-01-15","series":"BRN17","value":101.92}
{"date":"2013-01-15","series":"BRN18","value":101.51}
{"date":"2013-01-15","series":"BRN19","value":101.13}
{"date":"2013-01-15","series":"BRN20","value":100.76}
{"date":"2013-01-15","series":"BRN21","value":100.36}
{"date":"2013-01-15","series":"BRN22","value":99.99}
{"date":"2013-01-15","series":"BRN23","value":99.62}
{"date":"2013-01-15","series":"BRN24","value":99.28}
{"date":"2013-01-15","series":"BRN25","value":98.93}
{"date":"2013-01-15","series":"BRN26","value":98.59}
{"date":"2013-01-15","series":"BRN27","value":98.25}
{"date":"2013-01-15","series":"BRN28","value":97.91}
{"date":"2013-01-15","series":"BRN29","value":97.57}
{"date":"2013-01-15","series":"BRN30","value":97.27}
{"date":"2013-01-15","series":"BRN31","value":96.97}
{"date":"2013-01-15","series":"BRN32","value":96.67}
{"date":"2013-01-15","series":"BRN33","value":96.37}
{"date":"2013-01-15","series":"BRN34","value":96.07}
{"date":"2013-01-15","series":"BRN35","value":95.76}
{"date":"2013-01-15","series":"BRN36","value":95.49}
{"date":"2013-01-16","series":"BRN01","value":110.61}
{"date":"2013-01-16","series":"BRN02","value":109.68}
{"date":"2013-01-16","series":"BRN03","value":108.89}
{"date":"2013-01-16","series":"BRN04","value":108.29}
{"date":"2013-01-16","series":"BRN05","value":107.72}
{"date":"2013-01-16","series":"BRN06","value":107.18}
{"date":"2013-01-16","series":"BRN07","value":106.63}
{"date":"2013-01-16","series":"BRN08","value":106.02}
{"date":"2013-01-16","series":"BRN09","value":105.44}
{"date":"2013-01-16","series":"BRN10","value":104.92}
{"date":"2013-01-16","series":"BRN11","value":104.45}
{"date":"2013-01-16","series":"BRN12","value":104.02}
{"date":"2013-01-16","series":"BRN13","value":103.62}
{"date":"2013-01-16","series":"BRN14","value":103.21}
{"date":"2013-01-16","series":"BRN15","value":102.8}
{"date":"2013-01-16","series":"BRN16","value":102.39}
{"date":"2013-01-16","series":"BRN17","value":101.98}
{"date":"2013-01-16","series":"BRN18","value":101.58}
{"date":"2013-01-16","series":"BRN19","value":101.2}
{"date":"2013-01-16","series":"BRN20","value":100.83}
{"date":"2013-01-16","series":"BRN21","value":100.44}
{"date":"2013-01-16","series":"BRN22","value":100.07}
{"date":"2013-01-16","series":"BRN23","value":99.7}
{"date":"2013-01-16","series":"BRN24","value":99.36}
{"date":"2013-01-16","series":"BRN25","value":99.01}
{"date":"2013-01-16","series":"BRN26","value":98.67}
{"date":"2013-01-16","series":"BRN27","value":98.34}
{"date":"2013-01-16","series":"BRN28","value":98.01}
{"date":"2013-01-16","series":"BRN29","value":97.68}
{"date":"2013-01-16","series":"BRN30","value":97.38}
{"date":"2013-01-16","series":"BRN31","value":97.08}
{"date":"2013-01-16","series":"BRN32","value":96.78}
{"date":"2013-01-16","series":"BRN33","value":96.48}
{"date":"2013-01-16","series":"BRN34","value":96.18}
{"date":"2013-01-16","series":"BRN35","value":95.88}
{"date":"2013-01-16","series":"BRN36","value":95.61}
{"date":"2013-01-17","series":"BRN01","value":111.1}
{"date":"2013-01-17","series":"BRN02","value":110.27}
{"date":"2013-01-17","series":"BRN03","value":109.64}
{"date":"2013-01-17","series":"BRN04","value":109.05}
{"date":"2013-01-17","series":"BRN05","value":108.48}
{"date":"2013-01-17","series":"BRN06","value":107.89}
{"date":"2013-01-17","series":"BRN07","value":107.23}
{"date":"2013-01-17","series":"BRN08","value":106.61}
{"date":"2013-01-17","series":"BRN09","value":106.05}
{"date":"2013-01-17","series":"BRN10","value":105.54}
{"date":"2013-01-17","series":"BRN11","value":105.07}
{"date":"2013-01-17","series":"BRN12","value":104.62}
{"date":"2013-01-17","series":"BRN13","value":104.17}
{"date":"2013-01-17","series":"BRN14","value":103.72}
{"date":"2013-01-17","series":"BRN15","value":103.28}
{"date":"2013-01-17","series":"BRN16","value":102.84}
{"date":"2013-01-17","series":"BRN17","value":102.4}
{"date":"2013-01-17","series":"BRN18","value":101.99}
{"date":"2013-01-17","series":"BRN19","value":101.59}
{"date":"2013-01-17","series":"BRN20","value":101.2}
{"date":"2013-01-17","series":"BRN21","value":100.8}
{"date":"2013-01-17","series":"BRN22","value":100.4}
{"date":"2013-01-17","series":"BRN23","value":100.02}
{"date":"2013-01-17","series":"BRN24","value":99.66}
{"date":"2013-01-17","series":"BRN25","value":99.3}
{"date":"2013-01-17","series":"BRN26","value":98.95}
{"date":"2013-01-17","series":"BRN27","value":98.6}
{"date":"2013-01-17","series":"BRN28","value":98.26}
{"date":"2013-01-17","series":"BRN29","value":97.93}
{"date":"2013-01-17","series":"BRN30","value":97.61}
{"date":"2013-01-17","series":"BRN31","value":97.29}
{"date":"2013-01-17","series":"BRN32","value":96.97}
{"date":"2013-01-17","series":"BRN33","value":96.65}
{"date":"2013-01-17","series":"BRN34","value":96.33}
{"date":"2013-01-17","series":"BRN35","value":96.04}
{"date":"2013-01-17","series":"BRN36","value":95.75}
{"date":"2013-01-18","series":"BRN01","value":111.89}
{"date":"2013-01-18","series":"BRN02","value":110.89}
{"date":"2013-01-18","series":"BRN03","value":110.17}
{"date":"2013-01-18","series":"BRN04","value":109.54}
{"date":"2013-01-18","series":"BRN05","value":108.95}
{"date":"2013-01-18","series":"BRN06","value":108.34}
{"date":"2013-01-18","series":"BRN07","value":107.66}
{"date":"2013-01-18","series":"BRN08","value":107}
{"date":"2013-01-18","series":"BRN09","value":106.4}
{"date":"2013-01-18","series":"BRN10","value":105.85}
{"date":"2013-01-18","series":"BRN11","value":105.36}
{"date":"2013-01-18","series":"BRN12","value":104.88}
{"date":"2013-01-18","series":"BRN13","value":104.41}
{"date":"2013-01-18","series":"BRN14","value":103.93}
{"date":"2013-01-18","series":"BRN15","value":103.46}
{"date":"2013-01-18","series":"BRN16","value":102.99}
{"date":"2013-01-18","series":"BRN17","value":102.54}
{"date":"2013-01-18","series":"BRN18","value":102.11}
{"date":"2013-01-18","series":"BRN19","value":101.69}
{"date":"2013-01-18","series":"BRN20","value":101.3}
{"date":"2013-01-18","series":"BRN21","value":100.89}
{"date":"2013-01-18","series":"BRN22","value":100.47}
{"date":"2013-01-18","series":"BRN23","value":100.08}
{"date":"2013-01-18","series":"BRN24","value":99.71}
{"date":"2013-01-18","series":"BRN25","value":99.34}
{"date":"2013-01-18","series":"BRN26","value":98.97}
{"date":"2013-01-18","series":"BRN27","value":98.6}
{"date":"2013-01-18","series":"BRN28","value":98.23}
{"date":"2013-01-18","series":"BRN29","value":97.9}
{"date":"2013-01-18","series":"BRN30","value":97.57}
{"date":"2013-01-18","series":"BRN31","value":97.24}
{"date":"2013-01-18","series":"BRN32","value":96.91}
{"date":"2013-01-18","series":"BRN33","value":96.58}
{"date":"2013-01-18","series":"BRN34","value":96.25}
{"date":"2013-01-18","series":"BRN35","value":95.95}
{"date":"2013-01-18","series":"BRN36","value":95.65}
{"date":"2013-01-21","series":"BRN01","value":111.71}
{"date":"2013-01-21","series":"BRN02","value":110.79}
{"date":"2013-01-21","series":"BRN03","value":110.07}
{"date":"2013-01-21","series":"BRN04","value":109.42}
{"date":"2013-01-21","series":"BRN05","value":108.83}
{"date":"2013-01-21","series":"BRN06","value":108.23}
{"date":"2013-01-21","series":"BRN07","value":107.56}
{"date":"2013-01-21","series":"BRN08","value":106.91}
{"date":"2013-01-21","series":"BRN09","value":106.32}
{"date":"2013-01-21","series":"BRN10","value":105.77}
{"date":"2013-01-21","series":"BRN11","value":105.27}
{"date":"2013-01-21","series":"BRN12","value":104.78}
{"date":"2013-01-21","series":"BRN13","value":104.3}
{"date":"2013-01-21","series":"BRN14","value":103.83}
{"date":"2013-01-21","series":"BRN15","value":103.37}
{"date":"2013-01-21","series":"BRN16","value":102.91}
{"date":"2013-01-21","series":"BRN17","value":102.45}
{"date":"2013-01-21","series":"BRN18","value":102.03}
{"date":"2013-01-21","series":"BRN19","value":101.61}
{"date":"2013-01-21","series":"BRN20","value":101.2}
{"date":"2013-01-21","series":"BRN21","value":100.79}
{"date":"2013-01-21","series":"BRN22","value":100.38}
{"date":"2013-01-21","series":"BRN23","value":100}
{"date":"2013-01-21","series":"BRN24","value":99.63}
{"date":"2013-01-21","series":"BRN25","value":99.26}
{"date":"2013-01-21","series":"BRN26","value":98.89}
{"date":"2013-01-21","series":"BRN27","value":98.53}
{"date":"2013-01-21","series":"BRN28","value":98.17}
{"date":"2013-01-21","series":"BRN29","value":97.84}
{"date":"2013-01-21","series":"BRN30","value":97.51}
{"date":"2013-01-21","series":"BRN31","value":97.18}
{"date":"2013-01-21","series":"BRN32","value":96.85}
{"date":"2013-01-21","series":"BRN33","value":96.52}
{"date":"2013-01-21","series":"BRN34","value":96.19}
{"date":"2013-01-21","series":"BRN35","value":95.89}
{"date":"2013-01-21","series":"BRN36","value":95.59}
{"date":"2013-01-22","series":"BRN01","value":112.42}
{"date":"2013-01-22","series":"BRN02","value":111.37}
{"date":"2013-01-22","series":"BRN03","value":110.58}
{"date":"2013-01-22","series":"BRN04","value":109.88}
{"date":"2013-01-22","series":"BRN05","value":109.24}
{"date":"2013-01-22","series":"BRN06","value":108.61}
{"date":"2013-01-22","series":"BRN07","value":107.92}
{"date":"2013-01-22","series":"BRN08","value":107.25}
{"date":"2013-01-22","series":"BRN09","value":106.64}
{"date":"2013-01-22","series":"BRN10","value":106.07}
{"date":"2013-01-22","series":"BRN11","value":105.55}
{"date":"2013-01-22","series":"BRN12","value":105.04}
{"date":"2013-01-22","series":"BRN13","value":104.55}
{"date":"2013-01-22","series":"BRN14","value":104.05}
{"date":"2013-01-22","series":"BRN15","value":103.56}
{"date":"2013-01-22","series":"BRN16","value":103.08}
{"date":"2013-01-22","series":"BRN17","value":102.61}
{"date":"2013-01-22","series":"BRN18","value":102.17}
{"date":"2013-01-22","series":"BRN19","value":101.74}
{"date":"2013-01-22","series":"BRN20","value":101.32}
{"date":"2013-01-22","series":"BRN21","value":100.9}
{"date":"2013-01-22","series":"BRN22","value":100.49}
{"date":"2013-01-22","series":"BRN23","value":100.11}
{"date":"2013-01-22","series":"BRN24","value":99.73}
{"date":"2013-01-22","series":"BRN25","value":99.36}
{"date":"2013-01-22","series":"BRN26","value":98.98}
{"date":"2013-01-22","series":"BRN27","value":98.6}
{"date":"2013-01-22","series":"BRN28","value":98.22}
{"date":"2013-01-22","series":"BRN29","value":97.88}
{"date":"2013-01-22","series":"BRN30","value":97.54}
{"date":"2013-01-22","series":"BRN31","value":97.2}
{"date":"2013-01-22","series":"BRN32","value":96.87}
{"date":"2013-01-22","series":"BRN33","value":96.54}
{"date":"2013-01-22","series":"BRN34","value":96.21}
{"date":"2013-01-22","series":"BRN35","value":95.91}
{"date":"2013-01-22","series":"BRN36","value":95.61}
{"date":"2013-01-23","series":"BRN01","value":112.8}
{"date":"2013-01-23","series":"BRN02","value":111.69}
{"date":"2013-01-23","series":"BRN03","value":110.82}
{"date":"2013-01-23","series":"BRN04","value":110.05}
{"date":"2013-01-23","series":"BRN05","value":109.37}
{"date":"2013-01-23","series":"BRN06","value":108.74}
{"date":"2013-01-23","series":"BRN07","value":108.05}
{"date":"2013-01-23","series":"BRN08","value":107.38}
{"date":"2013-01-23","series":"BRN09","value":106.77}
{"date":"2013-01-23","series":"BRN10","value":106.2}
{"date":"2013-01-23","series":"BRN11","value":105.69}
{"date":"2013-01-23","series":"BRN12","value":105.19}
{"date":"2013-01-23","series":"BRN13","value":104.7}
{"date":"2013-01-23","series":"BRN14","value":104.22}
{"date":"2013-01-23","series":"BRN15","value":103.76}
{"date":"2013-01-23","series":"BRN16","value":103.31}
{"date":"2013-01-23","series":"BRN17","value":102.87}
{"date":"2013-01-23","series":"BRN18","value":102.45}
{"date":"2013-01-23","series":"BRN19","value":102.04}
{"date":"2013-01-23","series":"BRN20","value":101.64}
{"date":"2013-01-23","series":"BRN21","value":101.24}
{"date":"2013-01-23","series":"BRN22","value":100.85}
{"date":"2013-01-23","series":"BRN23","value":100.48}
{"date":"2013-01-23","series":"BRN24","value":100.11}
{"date":"2013-01-23","series":"BRN25","value":99.75}
{"date":"2013-01-23","series":"BRN26","value":99.39}
{"date":"2013-01-23","series":"BRN27","value":99.03}
{"date":"2013-01-23","series":"BRN28","value":98.67}
{"date":"2013-01-23","series":"BRN29","value":98.34}
{"date":"2013-01-23","series":"BRN30","value":98.01}
{"date":"2013-01-23","series":"BRN31","value":97.68}
{"date":"2013-01-23","series":"BRN32","value":97.36}
{"date":"2013-01-23","series":"BRN33","value":97.04}
{"date":"2013-01-23","series":"BRN34","value":96.72}
{"date":"2013-01-23","series":"BRN35","value":96.42}
{"date":"2013-01-23","series":"BRN36","value":96.12}
{"date":"2013-01-24","series":"BRN01","value":113.28}
{"date":"2013-01-24","series":"BRN02","value":112.23}
{"date":"2013-01-24","series":"BRN03","value":111.41}
{"date":"2013-01-24","series":"BRN04","value":110.68}
{"date":"2013-01-24","series":"BRN05","value":110.02}
{"date":"2013-01-24","series":"BRN06","value":109.38}
{"date":"2013-01-24","series":"BRN07","value":108.69}
{"date":"2013-01-24","series":"BRN08","value":108.01}
{"date":"2013-01-24","series":"BRN09","value":107.39}
{"date":"2013-01-24","series":"BRN10","value":106.81}
{"date":"2013-01-24","series":"BRN11","value":106.28}
{"date":"2013-01-24","series":"BRN12","value":105.75}
{"date":"2013-01-24","series":"BRN13","value":105.24}
{"date":"2013-01-24","series":"BRN14","value":104.74}
{"date":"2013-01-24","series":"BRN15","value":104.25}
{"date":"2013-01-24","series":"BRN16","value":103.77}
{"date":"2013-01-24","series":"BRN17","value":103.31}
{"date":"2013-01-24","series":"BRN18","value":102.88}
{"date":"2013-01-24","series":"BRN19","value":102.46}
{"date":"2013-01-24","series":"BRN20","value":102.05}
{"date":"2013-01-24","series":"BRN21","value":101.63}
{"date":"2013-01-24","series":"BRN22","value":101.21}
{"date":"2013-01-24","series":"BRN23","value":100.83}
{"date":"2013-01-24","series":"BRN24","value":100.46}
{"date":"2013-01-24","series":"BRN25","value":100.09}
{"date":"2013-01-24","series":"BRN26","value":99.72}
{"date":"2013-01-24","series":"BRN27","value":99.36}
{"date":"2013-01-24","series":"BRN28","value":99}
{"date":"2013-01-24","series":"BRN29","value":98.67}
{"date":"2013-01-24","series":"BRN30","value":98.34}
{"date":"2013-01-24","series":"BRN31","value":98.01}
{"date":"2013-01-24","series":"BRN32","value":97.69}
{"date":"2013-01-24","series":"BRN33","value":97.37}
{"date":"2013-01-24","series":"BRN34","value":97.05}
{"date":"2013-01-24","series":"BRN35","value":96.76}
{"date":"2013-01-24","series":"BRN36","value":96.47}
{"date":"2013-01-25","series":"BRN01","value":113.28}
{"date":"2013-01-25","series":"BRN02","value":112.16}
{"date":"2013-01-25","series":"BRN03","value":111.27}
{"date":"2013-01-25","series":"BRN04","value":110.48}
{"date":"2013-01-25","series":"BRN05","value":109.79}
{"date":"2013-01-25","series":"BRN06","value":109.13}
{"date":"2013-01-25","series":"BRN07","value":108.43}
{"date":"2013-01-25","series":"BRN08","value":107.75}
{"date":"2013-01-25","series":"BRN09","value":107.11}
{"date":"2013-01-25","series":"BRN10","value":106.5}
{"date":"2013-01-25","series":"BRN11","value":105.94}
{"date":"2013-01-25","series":"BRN12","value":105.39}
{"date":"2013-01-25","series":"BRN13","value":104.87}
{"date":"2013-01-25","series":"BRN14","value":104.35}
{"date":"2013-01-25","series":"BRN15","value":103.85}
{"date":"2013-01-25","series":"BRN16","value":103.36}
{"date":"2013-01-25","series":"BRN17","value":102.88}
{"date":"2013-01-25","series":"BRN18","value":102.43}
{"date":"2013-01-25","series":"BRN19","value":101.99}
{"date":"2013-01-25","series":"BRN20","value":101.55}
{"date":"2013-01-25","series":"BRN21","value":101.11}
{"date":"2013-01-25","series":"BRN22","value":100.67}
{"date":"2013-01-25","series":"BRN23","value":100.27}
{"date":"2013-01-25","series":"BRN24","value":99.89}
{"date":"2013-01-25","series":"BRN25","value":99.5}
{"date":"2013-01-25","series":"BRN26","value":99.11}
{"date":"2013-01-25","series":"BRN27","value":98.73}
{"date":"2013-01-25","series":"BRN28","value":98.35}
{"date":"2013-01-25","series":"BRN29","value":98.01}
{"date":"2013-01-25","series":"BRN30","value":97.67}
{"date":"2013-01-25","series":"BRN31","value":97.33}
{"date":"2013-01-25","series":"BRN32","value":96.99}
{"date":"2013-01-25","series":"BRN33","value":96.65}
{"date":"2013-01-25","series":"BRN34","value":96.32}
{"date":"2013-01-25","series":"BRN35","value":96.02}
{"date":"2013-01-25","series":"BRN36","value":95.72}
{"date":"2013-01-28","series":"BRN01","value":113.48}
{"date":"2013-01-28","series":"BRN02","value":112.38}
{"date":"2013-01-28","series":"BRN03","value":111.52}
{"date":"2013-01-28","series":"BRN04","value":110.75}
{"date":"2013-01-28","series":"BRN05","value":110.07}
{"date":"2013-01-28","series":"BRN06","value":109.42}
{"date":"2013-01-28","series":"BRN07","value":108.72}
{"date":"2013-01-28","series":"BRN08","value":108.04}
{"date":"2013-01-28","series":"BRN09","value":107.4}
{"date":"2013-01-28","series":"BRN10","value":106.79}
{"date":"2013-01-28","series":"BRN11","value":106.22}
{"date":"2013-01-28","series":"BRN12","value":105.67}
{"date":"2013-01-28","series":"BRN13","value":105.14}
{"date":"2013-01-28","series":"BRN14","value":104.62}
{"date":"2013-01-28","series":"BRN15","value":104.12}
{"date":"2013-01-28","series":"BRN16","value":103.63}
{"date":"2013-01-28","series":"BRN17","value":103.14}
{"date":"2013-01-28","series":"BRN18","value":102.68}
{"date":"2013-01-28","series":"BRN19","value":102.22}
{"date":"2013-01-28","series":"BRN20","value":101.77}
{"date":"2013-01-28","series":"BRN21","value":101.32}
{"date":"2013-01-28","series":"BRN22","value":100.88}
{"date":"2013-01-28","series":"BRN23","value":100.5}
{"date":"2013-01-28","series":"BRN24","value":100.13}
{"date":"2013-01-28","series":"BRN25","value":99.73}
{"date":"2013-01-28","series":"BRN26","value":99.35}
{"date":"2013-01-28","series":"BRN27","value":98.94}
{"date":"2013-01-28","series":"BRN28","value":98.54}
{"date":"2013-01-28","series":"BRN29","value":98.19}
{"date":"2013-01-28","series":"BRN30","value":97.84}
{"date":"2013-01-28","series":"BRN31","value":97.5}
{"date":"2013-01-28","series":"BRN32","value":97.16}
{"date":"2013-01-28","series":"BRN33","value":96.82}
{"date":"2013-01-28","series":"BRN34","value":96.48}
{"date":"2013-01-28","series":"BRN35","value":96.18}
{"date":"2013-01-28","series":"BRN36","value":95.88}
{"date":"2013-01-29","series":"BRN01","value":114.36}
{"date":"2013-01-29","series":"BRN02","value":113.28}
{"date":"2013-01-29","series":"BRN03","value":112.41}
{"date":"2013-01-29","series":"BRN04","value":111.64}
{"date":"2013-01-29","series":"BRN05","value":110.94}
{"date":"2013-01-29","series":"BRN06","value":110.27}
{"date":"2013-01-29","series":"BRN07","value":109.52}
{"date":"2013-01-29","series":"BRN08","value":108.82}
{"date":"2013-01-29","series":"BRN09","value":108.16}
{"date":"2013-01-29","series":"BRN10","value":107.53}
{"date":"2013-01-29","series":"BRN11","value":106.93}
{"date":"2013-01-29","series":"BRN12","value":106.36}
{"date":"2013-01-29","series":"BRN13","value":105.8}
{"date":"2013-01-29","series":"BRN14","value":105.25}
{"date":"2013-01-29","series":"BRN15","value":104.74}
{"date":"2013-01-29","series":"BRN16","value":104.23}
{"date":"2013-01-29","series":"BRN17","value":103.72}
{"date":"2013-01-29","series":"BRN18","value":103.23}
{"date":"2013-01-29","series":"BRN19","value":102.74}
{"date":"2013-01-29","series":"BRN20","value":102.25}
{"date":"2013-01-29","series":"BRN21","value":101.78}
{"date":"2013-01-29","series":"BRN22","value":101.31}
{"date":"2013-01-29","series":"BRN23","value":100.91}
{"date":"2013-01-29","series":"BRN24","value":100.52}
{"date":"2013-01-29","series":"BRN25","value":100.09}
{"date":"2013-01-29","series":"BRN26","value":99.65}
{"date":"2013-01-29","series":"BRN27","value":99.21}
{"date":"2013-01-29","series":"BRN28","value":98.78}
{"date":"2013-01-29","series":"BRN29","value":98.41}
{"date":"2013-01-29","series":"BRN30","value":98.04}
{"date":"2013-01-29","series":"BRN31","value":97.68}
{"date":"2013-01-29","series":"BRN32","value":97.32}
{"date":"2013-01-29","series":"BRN33","value":96.96}
{"date":"2013-01-29","series":"BRN34","value":96.6}
{"date":"2013-01-29","series":"BRN35","value":96.29}
{"date":"2013-01-29","series":"BRN36","value":95.98}
{"date":"2013-01-30","series":"BRN01","value":114.9}
{"date":"2013-01-30","series":"BRN02","value":113.9}
{"date":"2013-01-30","series":"BRN03","value":113.08}
{"date":"2013-01-30","series":"BRN04","value":112.34}
{"date":"2013-01-30","series":"BRN05","value":111.65}
{"date":"2013-01-30","series":"BRN06","value":110.98}
{"date":"2013-01-30","series":"BRN07","value":110.24}
{"date":"2013-01-30","series":"BRN08","value":109.54}
{"date":"2013-01-30","series":"BRN09","value":108.89}
{"date":"2013-01-30","series":"BRN10","value":108.25}
{"date":"2013-01-30","series":"BRN11","value":107.64}
{"date":"2013-01-30","series":"BRN12","value":107.05}
{"date":"2013-01-30","series":"BRN13","value":106.47}
{"date":"2013-01-30","series":"BRN14","value":105.9}
{"date":"2013-01-30","series":"BRN15","value":105.36}
{"date":"2013-01-30","series":"BRN16","value":104.82}
{"date":"2013-01-30","series":"BRN17","value":104.28}
{"date":"2013-01-30","series":"BRN18","value":103.76}
{"date":"2013-01-30","series":"BRN19","value":103.25}
{"date":"2013-01-30","series":"BRN20","value":102.73}
{"date":"2013-01-30","series":"BRN21","value":102.23}
{"date":"2013-01-30","series":"BRN22","value":101.73}
{"date":"2013-01-30","series":"BRN23","value":101.31}
{"date":"2013-01-30","series":"BRN24","value":100.89}
{"date":"2013-01-30","series":"BRN25","value":100.44}
{"date":"2013-01-30","series":"BRN26","value":99.98}
{"date":"2013-01-30","series":"BRN27","value":99.52}
{"date":"2013-01-30","series":"BRN28","value":99.07}
{"date":"2013-01-30","series":"BRN29","value":98.69}
{"date":"2013-01-30","series":"BRN30","value":98.31}
{"date":"2013-01-30","series":"BRN31","value":97.93}
{"date":"2013-01-30","series":"BRN32","value":97.55}
{"date":"2013-01-30","series":"BRN33","value":97.18}
{"date":"2013-01-30","series":"BRN34","value":96.81}
{"date":"2013-01-30","series":"BRN35","value":96.49}
{"date":"2013-01-30","series":"BRN36","value":96.17}
{"date":"2013-01-31","series":"BRN01","value":115.55}
{"date":"2013-01-31","series":"BRN02","value":114.54}
{"date":"2013-01-31","series":"BRN03","value":113.69}
{"date":"2013-01-31","series":"BRN04","value":112.94}
{"date":"2013-01-31","series":"BRN05","value":112.25}
{"date":"2013-01-31","series":"BRN06","value":111.57}
{"date":"2013-01-31","series":"BRN07","value":110.81}
{"date":"2013-01-31","series":"BRN08","value":110.11}
{"date":"2013-01-31","series":"BRN09","value":109.47}
{"date":"2013-01-31","series":"BRN10","value":108.84}
{"date":"2013-01-31","series":"BRN11","value":108.24}
{"date":"2013-01-31","series":"BRN12","value":107.65}
{"date":"2013-01-31","series":"BRN13","value":107.07}
{"date":"2013-01-31","series":"BRN14","value":106.5}
{"date":"2013-01-31","series":"BRN15","value":105.94}
{"date":"2013-01-31","series":"BRN16","value":105.39}
{"date":"2013-01-31","series":"BRN17","value":104.84}
{"date":"2013-01-31","series":"BRN18","value":104.32}
{"date":"2013-01-31","series":"BRN19","value":103.8}
{"date":"2013-01-31","series":"BRN20","value":103.26}
{"date":"2013-01-31","series":"BRN21","value":102.76}
{"date":"2013-01-31","series":"BRN22","value":102.26}
{"date":"2013-01-31","series":"BRN23","value":101.83}
{"date":"2013-01-31","series":"BRN24","value":101.41}
{"date":"2013-01-31","series":"BRN25","value":100.96}
{"date":"2013-01-31","series":"BRN26","value":100.51}
{"date":"2013-01-31","series":"BRN27","value":100.05}
{"date":"2013-01-31","series":"BRN28","value":99.59}
{"date":"2013-01-31","series":"BRN29","value":99.21}
{"date":"2013-01-31","series":"BRN30","value":98.83}
{"date":"2013-01-31","series":"BRN31","value":98.45}
{"date":"2013-01-31","series":"BRN32","value":98.06}
{"date":"2013-01-31","series":"BRN33","value":97.67}
{"date":"2013-01-31","series":"BRN34","value":97.28}
{"date":"2013-01-31","series":"BRN35","value":96.96}
{"date":"2013-01-31","series":"BRN36","value":96.64}
{"date":"2013-02-01","series":"BRN01","value":116.76}
{"date":"2013-02-01","series":"BRN02","value":115.8}
{"date":"2013-02-01","series":"BRN03","value":114.97}
{"date":"2013-02-01","series":"BRN04","value":114.22}
{"date":"2013-02-01","series":"BRN05","value":113.52}
{"date":"2013-02-01","series":"BRN06","value":112.82}
{"date":"2013-02-01","series":"BRN07","value":112.04}
{"date":"2013-02-01","series":"BRN08","value":111.31}
{"date":"2013-02-01","series":"BRN09","value":110.63}
{"date":"2013-02-01","series":"BRN10","value":109.96}
{"date":"2013-02-01","series":"BRN11","value":109.32}
{"date":"2013-02-01","series":"BRN12","value":108.7}
{"date":"2013-02-01","series":"BRN13","value":108.08}
{"date":"2013-02-01","series":"BRN14","value":107.47}
{"date":"2013-02-01","series":"BRN15","value":106.87}
{"date":"2013-02-01","series":"BRN16","value":106.27}
{"date":"2013-02-01","series":"BRN17","value":105.68}
{"date":"2013-02-01","series":"BRN18","value":105.11}
{"date":"2013-02-01","series":"BRN19","value":104.55}
{"date":"2013-02-01","series":"BRN20","value":103.99}
{"date":"2013-02-01","series":"BRN21","value":103.44}
{"date":"2013-02-01","series":"BRN22","value":102.9}
{"date":"2013-02-01","series":"BRN23","value":102.43}
{"date":"2013-02-01","series":"BRN24","value":101.98}
{"date":"2013-02-01","series":"BRN25","value":101.47}
{"date":"2013-02-01","series":"BRN26","value":100.96}
{"date":"2013-02-01","series":"BRN27","value":100.45}
{"date":"2013-02-01","series":"BRN28","value":99.94}
{"date":"2013-02-01","series":"BRN29","value":99.52}
{"date":"2013-02-01","series":"BRN30","value":99.1}
{"date":"2013-02-01","series":"BRN31","value":98.68}
{"date":"2013-02-01","series":"BRN32","value":98.26}
{"date":"2013-02-01","series":"BRN33","value":97.84}
{"date":"2013-02-01","series":"BRN34","value":97.42}
{"date":"2013-02-01","series":"BRN35","value":97.07}
{"date":"2013-02-01","series":"BRN36","value":96.72}
{"date":"2013-02-04","series":"BRN01","value":115.6}
{"date":"2013-02-04","series":"BRN02","value":114.7}
{"date":"2013-02-04","series":"BRN03","value":113.86}
{"date":"2013-02-04","series":"BRN04","value":113.13}
{"date":"2013-02-04","series":"BRN05","value":112.46}
{"date":"2013-02-04","series":"BRN06","value":111.78}
{"date":"2013-02-04","series":"BRN07","value":111.02}
{"date":"2013-02-04","series":"BRN08","value":110.3}
{"date":"2013-02-04","series":"BRN09","value":109.62}
{"date":"2013-02-04","series":"BRN10","value":108.96}
{"date":"2013-02-04","series":"BRN11","value":108.35}
{"date":"2013-02-04","series":"BRN12","value":107.76}
{"date":"2013-02-04","series":"BRN13","value":107.17}
{"date":"2013-02-04","series":"BRN14","value":106.58}
{"date":"2013-02-04","series":"BRN15","value":106.01}
{"date":"2013-02-04","series":"BRN16","value":105.44}
{"date":"2013-02-04","series":"BRN17","value":104.87}
{"date":"2013-02-04","series":"BRN18","value":104.32}
{"date":"2013-02-04","series":"BRN19","value":103.79}
{"date":"2013-02-04","series":"BRN20","value":103.25}
{"date":"2013-02-04","series":"BRN21","value":102.71}
{"date":"2013-02-04","series":"BRN22","value":102.19}
{"date":"2013-02-04","series":"BRN23","value":101.73}
{"date":"2013-02-04","series":"BRN24","value":101.29}
{"date":"2013-02-04","series":"BRN25","value":100.81}
{"date":"2013-02-04","series":"BRN26","value":100.33}
{"date":"2013-02-04","series":"BRN27","value":99.85}
{"date":"2013-02-04","series":"BRN28","value":99.37}
{"date":"2013-02-04","series":"BRN29","value":98.97}
{"date":"2013-02-04","series":"BRN30","value":98.57}
{"date":"2013-02-04","series":"BRN31","value":98.18}
{"date":"2013-02-04","series":"BRN32","value":97.79}
{"date":"2013-02-04","series":"BRN33","value":97.4}
{"date":"2013-02-04","series":"BRN34","value":97.01}
{"date":"2013-02-04","series":"BRN35","value":96.67}
{"date":"2013-02-04","series":"BRN36","value":96.34}
{"date":"2013-02-05","series":"BRN01","value":116.52}
{"date":"2013-02-05","series":"BRN02","value":115.57}
{"date":"2013-02-05","series":"BRN03","value":114.69}
{"date":"2013-02-05","series":"BRN04","value":113.93}
{"date":"2013-02-05","series":"BRN05","value":113.23}
{"date":"2013-02-05","series":"BRN06","value":112.54}
{"date":"2013-02-05","series":"BRN07","value":111.77}
{"date":"2013-02-05","series":"BRN08","value":111.04}
{"date":"2013-02-05","series":"BRN09","value":110.37}
{"date":"2013-02-05","series":"BRN10","value":109.72}
{"date":"2013-02-05","series":"BRN11","value":109.09}
{"date":"2013-02-05","series":"BRN12","value":108.48}
{"date":"2013-02-05","series":"BRN13","value":107.89}
{"date":"2013-02-05","series":"BRN14","value":107.31}
{"date":"2013-02-05","series":"BRN15","value":106.76}
{"date":"2013-02-05","series":"BRN16","value":106.21}
{"date":"2013-02-05","series":"BRN17","value":105.66}
{"date":"2013-02-05","series":"BRN18","value":105.11}
{"date":"2013-02-05","series":"BRN19","value":104.58}
{"date":"2013-02-05","series":"BRN20","value":104.06}
{"date":"2013-02-05","series":"BRN21","value":103.53}
{"date":"2013-02-05","series":"BRN22","value":103.01}
{"date":"2013-02-05","series":"BRN23","value":102.56}
{"date":"2013-02-05","series":"BRN24","value":102.12}
{"date":"2013-02-05","series":"BRN25","value":101.65}
{"date":"2013-02-05","series":"BRN26","value":101.18}
{"date":"2013-02-05","series":"BRN27","value":100.71}
{"date":"2013-02-05","series":"BRN28","value":100.24}
{"date":"2013-02-05","series":"BRN29","value":99.84}
{"date":"2013-02-05","series":"BRN30","value":99.45}
{"date":"2013-02-05","series":"BRN31","value":99.06}
{"date":"2013-02-05","series":"BRN32","value":98.67}
{"date":"2013-02-05","series":"BRN33","value":98.28}
{"date":"2013-02-05","series":"BRN34","value":97.89}
{"date":"2013-02-05","series":"BRN35","value":97.56}
{"date":"2013-02-05","series":"BRN36","value":97.23}
{"date":"2013-02-06","series":"BRN01","value":116.73}
{"date":"2013-02-06","series":"BRN02","value":115.84}
{"date":"2013-02-06","series":"BRN03","value":114.99}
{"date":"2013-02-06","series":"BRN04","value":114.24}
{"date":"2013-02-06","series":"BRN05","value":113.53}
{"date":"2013-02-06","series":"BRN06","value":112.83}
{"date":"2013-02-06","series":"BRN07","value":112.04}
{"date":"2013-02-06","series":"BRN08","value":111.29}
{"date":"2013-02-06","series":"BRN09","value":110.61}
{"date":"2013-02-06","series":"BRN10","value":109.94}
{"date":"2013-02-06","series":"BRN11","value":109.32}
{"date":"2013-02-06","series":"BRN12","value":108.72}
{"date":"2013-02-06","series":"BRN13","value":108.14}
{"date":"2013-02-06","series":"BRN14","value":107.57}
{"date":"2013-02-06","series":"BRN15","value":107.03}
{"date":"2013-02-06","series":"BRN16","value":106.5}
{"date":"2013-02-06","series":"BRN17","value":105.96}
{"date":"2013-02-06","series":"BRN18","value":105.44}
{"date":"2013-02-06","series":"BRN19","value":104.93}
{"date":"2013-02-06","series":"BRN20","value":104.42}
{"date":"2013-02-06","series":"BRN21","value":103.9}
{"date":"2013-02-06","series":"BRN22","value":103.4}
{"date":"2013-02-06","series":"BRN23","value":102.96}
{"date":"2013-02-06","series":"BRN24","value":102.54}
{"date":"2013-02-06","series":"BRN25","value":102.08}
{"date":"2013-02-06","series":"BRN26","value":101.62}
{"date":"2013-02-06","series":"BRN27","value":101.17}
{"date":"2013-02-06","series":"BRN28","value":100.72}
{"date":"2013-02-06","series":"BRN29","value":100.34}
{"date":"2013-02-06","series":"BRN30","value":99.96}
{"date":"2013-02-06","series":"BRN31","value":99.58}
{"date":"2013-02-06","series":"BRN32","value":99.2}
{"date":"2013-02-06","series":"BRN33","value":98.83}
{"date":"2013-02-06","series":"BRN34","value":98.46}
{"date":"2013-02-06","series":"BRN35","value":98.15}
{"date":"2013-02-06","series":"BRN36","value":97.84}
{"date":"2013-02-07","series":"BRN01","value":117.24}
{"date":"2013-02-07","series":"BRN02","value":116.33}
{"date":"2013-02-07","series":"BRN03","value":115.43}
{"date":"2013-02-07","series":"BRN04","value":114.64}
{"date":"2013-02-07","series":"BRN05","value":113.9}
{"date":"2013-02-07","series":"BRN06","value":113.17}
{"date":"2013-02-07","series":"BRN07","value":112.36}
{"date":"2013-02-07","series":"BRN08","value":111.61}
{"date":"2013-02-07","series":"BRN09","value":110.91}
{"date":"2013-02-07","series":"BRN10","value":110.23}
{"date":"2013-02-07","series":"BRN11","value":109.6}
{"date":"2013-02-07","series":"BRN12","value":108.99}
{"date":"2013-02-07","series":"BRN13","value":108.4}
{"date":"2013-02-07","series":"BRN14","value":107.82}
{"date":"2013-02-07","series":"BRN15","value":107.27}
{"date":"2013-02-07","series":"BRN16","value":106.73}
{"date":"2013-02-07","series":"BRN17","value":106.19}
{"date":"2013-02-07","series":"BRN18","value":105.66}
{"date":"2013-02-07","series":"BRN19","value":105.14}
{"date":"2013-02-07","series":"BRN20","value":104.63}
{"date":"2013-02-07","series":"BRN21","value":104.11}
{"date":"2013-02-07","series":"BRN22","value":103.6}
{"date":"2013-02-07","series":"BRN23","value":103.16}
{"date":"2013-02-07","series":"BRN24","value":102.73}
{"date":"2013-02-07","series":"BRN25","value":102.27}
{"date":"2013-02-07","series":"BRN26","value":101.81}
{"date":"2013-02-07","series":"BRN27","value":101.36}
{"date":"2013-02-07","series":"BRN28","value":100.91}
{"date":"2013-02-07","series":"BRN29","value":100.53}
{"date":"2013-02-07","series":"BRN30","value":100.15}
{"date":"2013-02-07","series":"BRN31","value":99.77}
{"date":"2013-02-07","series":"BRN32","value":99.4}
{"date":"2013-02-07","series":"BRN33","value":99.03}
{"date":"2013-02-07","series":"BRN34","value":98.66}
{"date":"2013-02-07","series":"BRN35","value":98.35}
{"date":"2013-02-07","series":"BRN36","value":98.04}
{"date":"2013-02-08","series":"BRN01","value":118.9}
{"date":"2013-02-08","series":"BRN02","value":117.85}
{"date":"2013-02-08","series":"BRN03","value":116.92}
{"date":"2013-02-08","series":"BRN04","value":116.09}
{"date":"2013-02-08","series":"BRN05","value":115.28}
{"date":"2013-02-08","series":"BRN06","value":114.49}
{"date":"2013-02-08","series":"BRN07","value":113.63}
{"date":"2013-02-08","series":"BRN08","value":112.84}
{"date":"2013-02-08","series":"BRN09","value":112.1}
{"date":"2013-02-08","series":"BRN10","value":111.4}
{"date":"2013-02-08","series":"BRN11","value":110.74}
{"date":"2013-02-08","series":"BRN12","value":110.09}
{"date":"2013-02-08","series":"BRN13","value":109.46}
{"date":"2013-02-08","series":"BRN14","value":108.83}
{"date":"2013-02-08","series":"BRN15","value":108.22}
{"date":"2013-02-08","series":"BRN16","value":107.62}
{"date":"2013-02-08","series":"BRN17","value":107.04}
{"date":"2013-02-08","series":"BRN18","value":106.49}
{"date":"2013-02-08","series":"BRN19","value":105.94}
{"date":"2013-02-08","series":"BRN20","value":105.39}
{"date":"2013-02-08","series":"BRN21","value":104.85}
{"date":"2013-02-08","series":"BRN22","value":104.32}
{"date":"2013-02-08","series":"BRN23","value":103.86}
{"date":"2013-02-08","series":"BRN24","value":103.42}
{"date":"2013-02-08","series":"BRN25","value":102.96}
{"date":"2013-02-08","series":"BRN26","value":102.5}
{"date":"2013-02-08","series":"BRN27","value":102.05}
{"date":"2013-02-08","series":"BRN28","value":101.6}
{"date":"2013-02-08","series":"BRN29","value":101.21}
{"date":"2013-02-08","series":"BRN30","value":100.83}
{"date":"2013-02-08","series":"BRN31","value":100.45}
{"date":"2013-02-08","series":"BRN32","value":100.08}
{"date":"2013-02-08","series":"BRN33","value":99.71}
{"date":"2013-02-08","series":"BRN34","value":99.34}
{"date":"2013-02-08","series":"BRN35","value":99.04}
{"date":"2013-02-08","series":"BRN36","value":98.74}
{"date":"2013-02-11","series":"BRN01","value":118.13}
{"date":"2013-02-11","series":"BRN02","value":117.21}
{"date":"2013-02-11","series":"BRN03","value":116.36}
{"date":"2013-02-11","series":"BRN04","value":115.59}
{"date":"2013-02-11","series":"BRN05","value":114.84}
{"date":"2013-02-11","series":"BRN06","value":114.11}
{"date":"2013-02-11","series":"BRN07","value":113.3}
{"date":"2013-02-11","series":"BRN08","value":112.55}
{"date":"2013-02-11","series":"BRN09","value":111.86}
{"date":"2013-02-11","series":"BRN10","value":111.19}
{"date":"2013-02-11","series":"BRN11","value":110.56}
{"date":"2013-02-11","series":"BRN12","value":109.95}
{"date":"2013-02-11","series":"BRN13","value":109.36}
{"date":"2013-02-11","series":"BRN14","value":108.75}
{"date":"2013-02-11","series":"BRN15","value":108.16}
{"date":"2013-02-11","series":"BRN16","value":107.57}
{"date":"2013-02-11","series":"BRN17","value":107.01}
{"date":"2013-02-11","series":"BRN18","value":106.46}
{"date":"2013-02-11","series":"BRN19","value":105.92}
{"date":"2013-02-11","series":"BRN20","value":105.38}
{"date":"2013-02-11","series":"BRN21","value":104.85}
{"date":"2013-02-11","series":"BRN22","value":104.32}
{"date":"2013-02-11","series":"BRN23","value":103.85}
{"date":"2013-02-11","series":"BRN24","value":103.42}
{"date":"2013-02-11","series":"BRN25","value":102.96}
{"date":"2013-02-11","series":"BRN26","value":102.5}
{"date":"2013-02-11","series":"BRN27","value":102.04}
{"date":"2013-02-11","series":"BRN28","value":101.58}
{"date":"2013-02-11","series":"BRN29","value":101.19}
{"date":"2013-02-11","series":"BRN30","value":100.81}
{"date":"2013-02-11","series":"BRN31","value":100.43}
{"date":"2013-02-11","series":"BRN32","value":100.05}
{"date":"2013-02-11","series":"BRN33","value":99.67}
{"date":"2013-02-11","series":"BRN34","value":99.3}
{"date":"2013-02-11","series":"BRN35","value":98.99}
{"date":"2013-02-11","series":"BRN36","value":98.68}
{"date":"2013-02-12","series":"BRN01","value":118.66}
{"date":"2013-02-12","series":"BRN02","value":117.75}
{"date":"2013-02-12","series":"BRN03","value":116.92}
{"date":"2013-02-12","series":"BRN04","value":116.17}
{"date":"2013-02-12","series":"BRN05","value":115.42}
{"date":"2013-02-12","series":"BRN06","value":114.69}
{"date":"2013-02-12","series":"BRN07","value":113.87}
{"date":"2013-02-12","series":"BRN08","value":113.11}
{"date":"2013-02-12","series":"BRN09","value":112.42}
{"date":"2013-02-12","series":"BRN10","value":111.75}
{"date":"2013-02-12","series":"BRN11","value":111.12}
{"date":"2013-02-12","series":"BRN12","value":110.49}
{"date":"2013-02-12","series":"BRN13","value":109.86}
{"date":"2013-02-12","series":"BRN14","value":109.23}
{"date":"2013-02-12","series":"BRN15","value":108.61}
{"date":"2013-02-12","series":"BRN16","value":107.99}
{"date":"2013-02-12","series":"BRN17","value":107.4}
{"date":"2013-02-12","series":"BRN18","value":106.83}
{"date":"2013-02-12","series":"BRN19","value":106.27}
{"date":"2013-02-12","series":"BRN20","value":105.7}
{"date":"2013-02-12","series":"BRN21","value":105.14}
{"date":"2013-02-12","series":"BRN22","value":104.58}
{"date":"2013-02-12","series":"BRN23","value":104.09}
{"date":"2013-02-12","series":"BRN24","value":103.63}
{"date":"2013-02-12","series":"BRN25","value":103.14}
{"date":"2013-02-12","series":"BRN26","value":102.66}
{"date":"2013-02-12","series":"BRN27","value":102.18}
{"date":"2013-02-12","series":"BRN28","value":101.7}
{"date":"2013-02-12","series":"BRN29","value":101.29}
{"date":"2013-02-12","series":"BRN30","value":100.89}
{"date":"2013-02-12","series":"BRN31","value":100.49}
{"date":"2013-02-12","series":"BRN32","value":100.09}
{"date":"2013-02-12","series":"BRN33","value":99.69}
{"date":"2013-02-12","series":"BRN34","value":99.29}
{"date":"2013-02-12","series":"BRN35","value":98.96}
{"date":"2013-02-12","series":"BRN36","value":98.63}
{"date":"2013-02-13","series":"BRN01","value":118.72}
{"date":"2013-02-13","series":"BRN02","value":117.88}
{"date":"2013-02-13","series":"BRN03","value":117}
{"date":"2013-02-13","series":"BRN04","value":116.21}
{"date":"2013-02-13","series":"BRN05","value":115.45}
{"date":"2013-02-13","series":"BRN06","value":114.71}
{"date":"2013-02-13","series":"BRN07","value":113.88}
{"date":"2013-02-13","series":"BRN08","value":113.12}
{"date":"2013-02-13","series":"BRN09","value":112.43}
{"date":"2013-02-13","series":"BRN10","value":111.76}
{"date":"2013-02-13","series":"BRN11","value":111.13}
{"date":"2013-02-13","series":"BRN12","value":110.5}
{"date":"2013-02-13","series":"BRN13","value":109.87}
{"date":"2013-02-13","series":"BRN14","value":109.25}
{"date":"2013-02-13","series":"BRN15","value":108.63}
{"date":"2013-02-13","series":"BRN16","value":108.01}
{"date":"2013-02-13","series":"BRN17","value":107.43}
{"date":"2013-02-13","series":"BRN18","value":106.87}
{"date":"2013-02-13","series":"BRN19","value":106.31}
{"date":"2013-02-13","series":"BRN20","value":105.77}
{"date":"2013-02-13","series":"BRN21","value":105.23}
{"date":"2013-02-13","series":"BRN22","value":104.69}
{"date":"2013-02-13","series":"BRN23","value":104.22}
{"date":"2013-02-13","series":"BRN24","value":103.78}
{"date":"2013-02-13","series":"BRN25","value":103.31}
{"date":"2013-02-13","series":"BRN26","value":102.84}
{"date":"2013-02-13","series":"BRN27","value":102.38}
{"date":"2013-02-13","series":"BRN28","value":101.91}
{"date":"2013-02-13","series":"BRN29","value":101.52}
{"date":"2013-02-13","series":"BRN30","value":101.13}
{"date":"2013-02-13","series":"BRN31","value":100.74}
{"date":"2013-02-13","series":"BRN32","value":100.35}
{"date":"2013-02-13","series":"BRN33","value":99.96}
{"date":"2013-02-13","series":"BRN34","value":99.57}
{"date":"2013-02-13","series":"BRN35","value":99.25}
{"date":"2013-02-13","series":"BRN36","value":98.93}
{"date":"2013-02-14","series":"BRN01","value":118}
{"date":"2013-02-14","series":"BRN02","value":117.13}
{"date":"2013-02-14","series":"BRN03","value":116.35}
{"date":"2013-02-14","series":"BRN04","value":115.58}
{"date":"2013-02-14","series":"BRN05","value":114.82}
{"date":"2013-02-14","series":"BRN06","value":113.98}
{"date":"2013-02-14","series":"BRN07","value":113.21}
{"date":"2013-02-14","series":"BRN08","value":112.51}
{"date":"2013-02-14","series":"BRN09","value":111.84}
{"date":"2013-02-14","series":"BRN10","value":111.21}
{"date":"2013-02-14","series":"BRN11","value":110.6}
{"date":"2013-02-14","series":"BRN12","value":109.98}
{"date":"2013-02-14","series":"BRN13","value":109.37}
{"date":"2013-02-14","series":"BRN14","value":108.75}
{"date":"2013-02-14","series":"BRN15","value":108.15}
{"date":"2013-02-14","series":"BRN16","value":107.58}
{"date":"2013-02-14","series":"BRN17","value":107.03}
{"date":"2013-02-14","series":"BRN18","value":106.49}
{"date":"2013-02-14","series":"BRN19","value":105.96}
{"date":"2013-02-14","series":"BRN20","value":105.43}
{"date":"2013-02-14","series":"BRN21","value":104.91}
{"date":"2013-02-14","series":"BRN22","value":104.46}
{"date":"2013-02-14","series":"BRN23","value":104.02}
{"date":"2013-02-14","series":"BRN24","value":103.56}
{"date":"2013-02-14","series":"BRN25","value":103.1}
{"date":"2013-02-14","series":"BRN26","value":102.65}
{"date":"2013-02-14","series":"BRN27","value":102.19}
{"date":"2013-02-14","series":"BRN28","value":101.8}
{"date":"2013-02-14","series":"BRN29","value":101.41}
{"date":"2013-02-14","series":"BRN30","value":101.03}
{"date":"2013-02-14","series":"BRN31","value":100.65}
{"date":"2013-02-14","series":"BRN32","value":100.27}
{"date":"2013-02-14","series":"BRN33","value":99.89}
{"date":"2013-02-14","series":"BRN34","value":99.57}
{"date":"2013-02-14","series":"BRN35","value":99.25}
{"date":"2013-02-14","series":"BRN36","value":98.93}
{"date":"2013-02-15","series":"BRN01","value":117.66}
{"date":"2013-02-15","series":"BRN02","value":116.76}
{"date":"2013-02-15","series":"BRN03","value":115.96}
{"date":"2013-02-15","series":"BRN04","value":115.19}
{"date":"2013-02-15","series":"BRN05","value":114.44}
{"date":"2013-02-15","series":"BRN06","value":113.61}
{"date":"2013-02-15","series":"BRN07","value":112.86}
{"date":"2013-02-15","series":"BRN08","value":112.17}
{"date":"2013-02-15","series":"BRN09","value":111.51}
{"date":"2013-02-15","series":"BRN10","value":110.9}
{"date":"2013-02-15","series":"BRN11","value":110.3}
{"date":"2013-02-15","series":"BRN12","value":109.71}
{"date":"2013-02-15","series":"BRN13","value":109.12}
{"date":"2013-02-15","series":"BRN14","value":108.53}
{"date":"2013-02-15","series":"BRN15","value":107.95}
{"date":"2013-02-15","series":"BRN16","value":107.4}
{"date":"2013-02-15","series":"BRN17","value":106.87}
{"date":"2013-02-15","series":"BRN18","value":106.34}
{"date":"2013-02-15","series":"BRN19","value":105.82}
{"date":"2013-02-15","series":"BRN20","value":105.3}
{"date":"2013-02-15","series":"BRN21","value":104.79}
{"date":"2013-02-15","series":"BRN22","value":104.34}
{"date":"2013-02-15","series":"BRN23","value":103.9}
{"date":"2013-02-15","series":"BRN24","value":103.45}
{"date":"2013-02-15","series":"BRN25","value":103}
{"date":"2013-02-15","series":"BRN26","value":102.55}
{"date":"2013-02-15","series":"BRN27","value":102.1}
{"date":"2013-02-15","series":"BRN28","value":101.71}
{"date":"2013-02-15","series":"BRN29","value":101.33}
{"date":"2013-02-15","series":"BRN30","value":100.95}
{"date":"2013-02-15","series":"BRN31","value":100.57}
{"date":"2013-02-15","series":"BRN32","value":100.19}
{"date":"2013-02-15","series":"BRN33","value":99.81}
{"date":"2013-02-15","series":"BRN34","value":99.48}
{"date":"2013-02-15","series":"BRN35","value":99.15}
{"date":"2013-02-15","series":"BRN36","value":98.83}
{"date":"2013-02-18","series":"BRN01","value":117.38}
{"date":"2013-02-18","series":"BRN02","value":116.46}
{"date":"2013-02-18","series":"BRN03","value":115.65}
{"date":"2013-02-18","series":"BRN04","value":114.88}
{"date":"2013-02-18","series":"BRN05","value":114.14}
{"date":"2013-02-18","series":"BRN06","value":113.34}
{"date":"2013-02-18","series":"BRN07","value":112.6}
{"date":"2013-02-18","series":"BRN08","value":111.93}
{"date":"2013-02-18","series":"BRN09","value":111.28}
{"date":"2013-02-18","series":"BRN10","value":110.68}
{"date":"2013-02-18","series":"BRN11","value":110.09}
{"date":"2013-02-18","series":"BRN12","value":109.5}
{"date":"2013-02-18","series":"BRN13","value":108.91}
{"date":"2013-02-18","series":"BRN14","value":108.32}
{"date":"2013-02-18","series":"BRN15","value":107.73}
{"date":"2013-02-18","series":"BRN16","value":107.18}
{"date":"2013-02-18","series":"BRN17","value":106.65}
{"date":"2013-02-18","series":"BRN18","value":106.12}
{"date":"2013-02-18","series":"BRN19","value":105.59}
{"date":"2013-02-18","series":"BRN20","value":105.06}
{"date":"2013-02-18","series":"BRN21","value":104.54}
{"date":"2013-02-18","series":"BRN22","value":104.09}
{"date":"2013-02-18","series":"BRN23","value":103.65}
{"date":"2013-02-18","series":"BRN24","value":103.2}
{"date":"2013-02-18","series":"BRN25","value":102.75}
{"date":"2013-02-18","series":"BRN26","value":102.3}
{"date":"2013-02-18","series":"BRN27","value":101.85}
{"date":"2013-02-18","series":"BRN28","value":101.46}
{"date":"2013-02-18","series":"BRN29","value":101.07}
{"date":"2013-02-18","series":"BRN30","value":100.68}
{"date":"2013-02-18","series":"BRN31","value":100.29}
{"date":"2013-02-18","series":"BRN32","value":99.9}
{"date":"2013-02-18","series":"BRN33","value":99.52}
{"date":"2013-02-18","series":"BRN34","value":99.19}
{"date":"2013-02-18","series":"BRN35","value":98.86}
{"date":"2013-02-18","series":"BRN36","value":98.53}
{"date":"2013-02-19","series":"BRN01","value":117.52}
{"date":"2013-02-19","series":"BRN02","value":116.6}
{"date":"2013-02-19","series":"BRN03","value":115.8}
{"date":"2013-02-19","series":"BRN04","value":115.06}
{"date":"2013-02-19","series":"BRN05","value":114.34}
{"date":"2013-02-19","series":"BRN06","value":113.55}
{"date":"2013-02-19","series":"BRN07","value":112.81}
{"date":"2013-02-19","series":"BRN08","value":112.13}
{"date":"2013-02-19","series":"BRN09","value":111.48}
{"date":"2013-02-19","series":"BRN10","value":110.88}
{"date":"2013-02-19","series":"BRN11","value":110.3}
{"date":"2013-02-19","series":"BRN12","value":109.71}
{"date":"2013-02-19","series":"BRN13","value":109.12}
{"date":"2013-02-19","series":"BRN14","value":108.54}
{"date":"2013-02-19","series":"BRN15","value":107.96}
{"date":"2013-02-19","series":"BRN16","value":107.42}
{"date":"2013-02-19","series":"BRN17","value":106.88}
{"date":"2013-02-19","series":"BRN18","value":106.33}
{"date":"2013-02-19","series":"BRN19","value":105.8}
{"date":"2013-02-19","series":"BRN20","value":105.27}
{"date":"2013-02-19","series":"BRN21","value":104.75}
{"date":"2013-02-19","series":"BRN22","value":104.29}
{"date":"2013-02-19","series":"BRN23","value":103.84}
{"date":"2013-02-19","series":"BRN24","value":103.37}
{"date":"2013-02-19","series":"BRN25","value":102.9}
{"date":"2013-02-19","series":"BRN26","value":102.44}
{"date":"2013-02-19","series":"BRN27","value":101.98}
{"date":"2013-02-19","series":"BRN28","value":101.57}
{"date":"2013-02-19","series":"BRN29","value":101.16}
{"date":"2013-02-19","series":"BRN30","value":100.76}
{"date":"2013-02-19","series":"BRN31","value":100.36}
{"date":"2013-02-19","series":"BRN32","value":99.96}
{"date":"2013-02-19","series":"BRN33","value":99.56}
{"date":"2013-02-19","series":"BRN34","value":99.21}
{"date":"2013-02-19","series":"BRN35","value":98.86}
{"date":"2013-02-19","series":"BRN36","value":98.51}
{"date":"2013-02-20","series":"BRN01","value":115.6}
{"date":"2013-02-20","series":"BRN02","value":114.71}
{"date":"2013-02-20","series":"BRN03","value":113.97}
{"date":"2013-02-20","series":"BRN04","value":113.29}
{"date":"2013-02-20","series":"BRN05","value":112.63}
{"date":"2013-02-20","series":"BRN06","value":111.89}
{"date":"2013-02-20","series":"BRN07","value":111.2}
{"date":"2013-02-20","series":"BRN08","value":110.57}
{"date":"2013-02-20","series":"BRN09","value":109.96}
{"date":"2013-02-20","series":"BRN10","value":109.39}
{"date":"2013-02-20","series":"BRN11","value":108.84}
{"date":"2013-02-20","series":"BRN12","value":108.29}
{"date":"2013-02-20","series":"BRN13","value":107.75}
{"date":"2013-02-20","series":"BRN14","value":107.22}
{"date":"2013-02-20","series":"BRN15","value":106.7}
{"date":"2013-02-20","series":"BRN16","value":106.19}
{"date":"2013-02-20","series":"BRN17","value":105.69}
{"date":"2013-02-20","series":"BRN18","value":105.2}
{"date":"2013-02-20","series":"BRN19","value":104.71}
{"date":"2013-02-20","series":"BRN20","value":104.22}
{"date":"2013-02-20","series":"BRN21","value":103.74}
{"date":"2013-02-20","series":"BRN22","value":103.32}
{"date":"2013-02-20","series":"BRN23","value":102.91}
{"date":"2013-02-20","series":"BRN24","value":102.48}
{"date":"2013-02-20","series":"BRN25","value":102.05}
{"date":"2013-02-20","series":"BRN26","value":101.62}
{"date":"2013-02-20","series":"BRN27","value":101.2}
{"date":"2013-02-20","series":"BRN28","value":100.83}
{"date":"2013-02-20","series":"BRN29","value":100.46}
{"date":"2013-02-20","series":"BRN30","value":100.09}
{"date":"2013-02-20","series":"BRN31","value":99.72}
{"date":"2013-02-20","series":"BRN32","value":99.35}
{"date":"2013-02-20","series":"BRN33","value":98.99}
{"date":"2013-02-20","series":"BRN34","value":98.67}
{"date":"2013-02-20","series":"BRN35","value":98.35}
{"date":"2013-02-20","series":"BRN36","value":98.03}
{"date":"2013-02-21","series":"BRN01","value":113.53}
{"date":"2013-02-21","series":"BRN02","value":112.68}
{"date":"2013-02-21","series":"BRN03","value":111.94}
{"date":"2013-02-21","series":"BRN04","value":111.27}
{"date":"2013-02-21","series":"BRN05","value":110.63}
{"date":"2013-02-21","series":"BRN06","value":109.91}
{"date":"2013-02-21","series":"BRN07","value":109.24}
{"date":"2013-02-21","series":"BRN08","value":108.61}
{"date":"2013-02-21","series":"BRN09","value":108}
{"date":"2013-02-21","series":"BRN10","value":107.43}
{"date":"2013-02-21","series":"BRN11","value":106.87}
{"date":"2013-02-21","series":"BRN12","value":106.31}
{"date":"2013-02-21","series":"BRN13","value":105.78}
{"date":"2013-02-21","series":"BRN14","value":105.29}
{"date":"2013-02-21","series":"BRN15","value":104.82}
{"date":"2013-02-21","series":"BRN16","value":104.35}
{"date":"2013-02-21","series":"BRN17","value":103.88}
{"date":"2013-02-21","series":"BRN18","value":103.41}
{"date":"2013-02-21","series":"BRN19","value":102.94}
{"date":"2013-02-21","series":"BRN20","value":102.48}
{"date":"2013-02-21","series":"BRN21","value":102.02}
{"date":"2013-02-21","series":"BRN22","value":101.61}
{"date":"2013-02-21","series":"BRN23","value":101.21}
{"date":"2013-02-21","series":"BRN24","value":100.81}
{"date":"2013-02-21","series":"BRN25","value":100.41}
{"date":"2013-02-21","series":"BRN26","value":100.01}
{"date":"2013-02-21","series":"BRN27","value":99.61}
{"date":"2013-02-21","series":"BRN28","value":99.26}
{"date":"2013-02-21","series":"BRN29","value":98.91}
{"date":"2013-02-21","series":"BRN30","value":98.56}
{"date":"2013-02-21","series":"BRN31","value":98.21}
{"date":"2013-02-21","series":"BRN32","value":97.86}
{"date":"2013-02-21","series":"BRN33","value":97.52}
{"date":"2013-02-21","series":"BRN34","value":97.22}
{"date":"2013-02-21","series":"BRN35","value":96.93}
{"date":"2013-02-21","series":"BRN36","value":96.64}
{"date":"2013-02-22","series":"BRN01","value":114.1}
{"date":"2013-02-22","series":"BRN02","value":113.21}
{"date":"2013-02-22","series":"BRN03","value":112.43}
{"date":"2013-02-22","series":"BRN04","value":111.71}
{"date":"2013-02-22","series":"BRN05","value":111.03}
{"date":"2013-02-22","series":"BRN06","value":110.28}
{"date":"2013-02-22","series":"BRN07","value":109.58}
{"date":"2013-02-22","series":"BRN08","value":108.94}
{"date":"2013-02-22","series":"BRN09","value":108.31}
{"date":"2013-02-22","series":"BRN10","value":107.73}
{"date":"2013-02-22","series":"BRN11","value":107.16}
{"date":"2013-02-22","series":"BRN12","value":106.59}
{"date":"2013-02-22","series":"BRN13","value":106.05}
{"date":"2013-02-22","series":"BRN14","value":105.54}
{"date":"2013-02-22","series":"BRN15","value":105.07}
{"date":"2013-02-22","series":"BRN16","value":104.6}
{"date":"2013-02-22","series":"BRN17","value":104.13}
{"date":"2013-02-22","series":"BRN18","value":103.65}
{"date":"2013-02-22","series":"BRN19","value":103.18}
{"date":"2013-02-22","series":"BRN20","value":102.72}
{"date":"2013-02-22","series":"BRN21","value":102.26}
{"date":"2013-02-22","series":"BRN22","value":101.85}
{"date":"2013-02-22","series":"BRN23","value":101.45}
{"date":"2013-02-22","series":"BRN24","value":101.05}
{"date":"2013-02-22","series":"BRN25","value":100.65}
{"date":"2013-02-22","series":"BRN26","value":100.25}
{"date":"2013-02-22","series":"BRN27","value":99.85}
{"date":"2013-02-22","series":"BRN28","value":99.49}
{"date":"2013-02-22","series":"BRN29","value":99.14}
{"date":"2013-02-22","series":"BRN30","value":98.79}
{"date":"2013-02-22","series":"BRN31","value":98.44}
{"date":"2013-02-22","series":"BRN32","value":98.09}
{"date":"2013-02-22","series":"BRN33","value":97.74}
{"date":"2013-02-22","series":"BRN34","value":97.44}
{"date":"2013-02-22","series":"BRN35","value":97.15}
{"date":"2013-02-22","series":"BRN36","value":96.86}
{"date":"2013-02-25","series":"BRN01","value":114.44}
{"date":"2013-02-25","series":"BRN02","value":113.51}
{"date":"2013-02-25","series":"BRN03","value":112.7}
{"date":"2013-02-25","series":"BRN04","value":111.97}
{"date":"2013-02-25","series":"BRN05","value":111.28}
{"date":"2013-02-25","series":"BRN06","value":110.52}
{"date":"2013-02-25","series":"BRN07","value":109.82}
{"date":"2013-02-25","series":"BRN08","value":109.16}
{"date":"2013-02-25","series":"BRN09","value":108.51}
{"date":"2013-02-25","series":"BRN10","value":107.92}
{"date":"2013-02-25","series":"BRN11","value":107.34}
{"date":"2013-02-25","series":"BRN12","value":106.76}
{"date":"2013-02-25","series":"BRN13","value":106.21}
{"date":"2013-02-25","series":"BRN14","value":105.7}
{"date":"2013-02-25","series":"BRN15","value":105.22}
{"date":"2013-02-25","series":"BRN16","value":104.74}
{"date":"2013-02-25","series":"BRN17","value":104.27}
{"date":"2013-02-25","series":"BRN18","value":103.8}
{"date":"2013-02-25","series":"BRN19","value":103.33}
{"date":"2013-02-25","series":"BRN20","value":102.87}
{"date":"2013-02-25","series":"BRN21","value":102.41}
{"date":"2013-02-25","series":"BRN22","value":101.99}
{"date":"2013-02-25","series":"BRN23","value":101.58}
{"date":"2013-02-25","series":"BRN24","value":101.17}
{"date":"2013-02-25","series":"BRN25","value":100.77}
{"date":"2013-02-25","series":"BRN26","value":100.37}
{"date":"2013-02-25","series":"BRN27","value":99.97}
{"date":"2013-02-25","series":"BRN28","value":99.61}
{"date":"2013-02-25","series":"BRN29","value":99.25}
{"date":"2013-02-25","series":"BRN30","value":98.89}
{"date":"2013-02-25","series":"BRN31","value":98.53}
{"date":"2013-02-25","series":"BRN32","value":98.17}
{"date":"2013-02-25","series":"BRN33","value":97.81}
{"date":"2013-02-25","series":"BRN34","value":97.51}
{"date":"2013-02-25","series":"BRN35","value":97.21}
{"date":"2013-02-25","series":"BRN36","value":96.91}
{"date":"2013-02-26","series":"BRN01","value":112.71}
{"date":"2013-02-26","series":"BRN02","value":111.85}
{"date":"2013-02-26","series":"BRN03","value":111.07}
{"date":"2013-02-26","series":"BRN04","value":110.37}
{"date":"2013-02-26","series":"BRN05","value":109.71}
{"date":"2013-02-26","series":"BRN06","value":109}
{"date":"2013-02-26","series":"BRN07","value":108.34}
{"date":"2013-02-26","series":"BRN08","value":107.73}
{"date":"2013-02-26","series":"BRN09","value":107.13}
{"date":"2013-02-26","series":"BRN10","value":106.58}
{"date":"2013-02-26","series":"BRN11","value":106.03}
{"date":"2013-02-26","series":"BRN12","value":105.48}
{"date":"2013-02-26","series":"BRN13","value":104.96}
{"date":"2013-02-26","series":"BRN14","value":104.5}
{"date":"2013-02-26","series":"BRN15","value":104.06}
{"date":"2013-02-26","series":"BRN16","value":103.63}
{"date":"2013-02-26","series":"BRN17","value":103.21}
{"date":"2013-02-26","series":"BRN18","value":102.78}
{"date":"2013-02-26","series":"BRN19","value":102.38}
{"date":"2013-02-26","series":"BRN20","value":101.96}
{"date":"2013-02-26","series":"BRN21","value":101.55}
{"date":"2013-02-26","series":"BRN22","value":101.16}
{"date":"2013-02-26","series":"BRN23","value":100.79}
{"date":"2013-02-26","series":"BRN24","value":100.43}
{"date":"2013-02-26","series":"BRN25","value":100.07}
{"date":"2013-02-26","series":"BRN26","value":99.71}
{"date":"2013-02-26","series":"BRN27","value":99.35}
{"date":"2013-02-26","series":"BRN28","value":99.03}
{"date":"2013-02-26","series":"BRN29","value":98.71}
{"date":"2013-02-26","series":"BRN30","value":98.39}
{"date":"2013-02-26","series":"BRN31","value":98.07}
{"date":"2013-02-26","series":"BRN32","value":97.75}
{"date":"2013-02-26","series":"BRN33","value":97.44}
{"date":"2013-02-26","series":"BRN34","value":97.17}
{"date":"2013-02-26","series":"BRN35","value":96.9}
{"date":"2013-02-26","series":"BRN36","value":96.63}
{"date":"2013-02-27","series":"BRN01","value":111.87}
{"date":"2013-02-27","series":"BRN02","value":110.97}
{"date":"2013-02-27","series":"BRN03","value":110.16}
{"date":"2013-02-27","series":"BRN04","value":109.45}
{"date":"2013-02-27","series":"BRN05","value":108.79}
{"date":"2013-02-27","series":"BRN06","value":108.09}
{"date":"2013-02-27","series":"BRN07","value":107.44}
{"date":"2013-02-27","series":"BRN08","value":106.85}
{"date":"2013-02-27","series":"BRN09","value":106.27}
{"date":"2013-02-27","series":"BRN10","value":105.74}
{"date":"2013-02-27","series":"BRN11","value":105.22}
{"date":"2013-02-27","series":"BRN12","value":104.7}
{"date":"2013-02-27","series":"BRN13","value":104.18}
{"date":"2013-02-27","series":"BRN14","value":103.72}
{"date":"2013-02-27","series":"BRN15","value":103.28}
{"date":"2013-02-27","series":"BRN16","value":102.85}
{"date":"2013-02-27","series":"BRN17","value":102.42}
{"date":"2013-02-27","series":"BRN18","value":102}
{"date":"2013-02-27","series":"BRN19","value":101.59}
{"date":"2013-02-27","series":"BRN20","value":101.18}
{"date":"2013-02-27","series":"BRN21","value":100.77}
{"date":"2013-02-27","series":"BRN22","value":100.39}
{"date":"2013-02-27","series":"BRN23","value":100.03}
{"date":"2013-02-27","series":"BRN24","value":99.67}
{"date":"2013-02-27","series":"BRN25","value":99.31}
{"date":"2013-02-27","series":"BRN26","value":98.96}
{"date":"2013-02-27","series":"BRN27","value":98.61}
{"date":"2013-02-27","series":"BRN28","value":98.3}
{"date":"2013-02-27","series":"BRN29","value":97.99}
{"date":"2013-02-27","series":"BRN30","value":97.68}
{"date":"2013-02-27","series":"BRN31","value":97.37}
{"date":"2013-02-27","series":"BRN32","value":97.07}
{"date":"2013-02-27","series":"BRN33","value":96.77}
{"date":"2013-02-27","series":"BRN34","value":96.52}
{"date":"2013-02-27","series":"BRN35","value":96.27}
{"date":"2013-02-27","series":"BRN36","value":96.02}
{"date":"2013-02-28","series":"BRN01","value":111.38}
{"date":"2013-02-28","series":"BRN02","value":110.42}
{"date":"2013-02-28","series":"BRN03","value":109.55}
{"date":"2013-02-28","series":"BRN04","value":108.81}
{"date":"2013-02-28","series":"BRN05","value":108.14}
{"date":"2013-02-28","series":"BRN06","value":107.42}
{"date":"2013-02-28","series":"BRN07","value":106.74}
{"date":"2013-02-28","series":"BRN08","value":106.14}
{"date":"2013-02-28","series":"BRN09","value":105.55}
{"date":"2013-02-28","series":"BRN10","value":105}
{"date":"2013-02-28","series":"BRN11","value":104.47}
{"date":"2013-02-28","series":"BRN12","value":103.94}
{"date":"2013-02-28","series":"BRN13","value":103.43}
{"date":"2013-02-28","series":"BRN14","value":102.98}
{"date":"2013-02-28","series":"BRN15","value":102.56}
{"date":"2013-02-28","series":"BRN16","value":102.14}
{"date":"2013-02-28","series":"BRN17","value":101.72}
{"date":"2013-02-28","series":"BRN18","value":101.31}
{"date":"2013-02-28","series":"BRN19","value":100.91}
{"date":"2013-02-28","series":"BRN20","value":100.5}
{"date":"2013-02-28","series":"BRN21","value":100.09}
{"date":"2013-02-28","series":"BRN22","value":99.72}
{"date":"2013-02-28","series":"BRN23","value":99.36}
{"date":"2013-02-28","series":"BRN24","value":99.01}
{"date":"2013-02-28","series":"BRN25","value":98.66}
{"date":"2013-02-28","series":"BRN26","value":98.32}
{"date":"2013-02-28","series":"BRN27","value":97.98}
{"date":"2013-02-28","series":"BRN28","value":97.68}
{"date":"2013-02-28","series":"BRN29","value":97.38}
{"date":"2013-02-28","series":"BRN30","value":97.08}
{"date":"2013-02-28","series":"BRN31","value":96.78}
{"date":"2013-02-28","series":"BRN32","value":96.48}
{"date":"2013-02-28","series":"BRN33","value":96.18}
{"date":"2013-02-28","series":"BRN34","value":95.94}
{"date":"2013-02-28","series":"BRN35","value":95.7}
{"date":"2013-02-28","series":"BRN36","value":95.46}
{"date":"2013-03-01","series":"BRN01","value":110.4}
{"date":"2013-03-01","series":"BRN02","value":109.41}
{"date":"2013-03-01","series":"BRN03","value":108.51}
{"date":"2013-03-01","series":"BRN04","value":107.76}
{"date":"2013-03-01","series":"BRN05","value":107.1}
{"date":"2013-03-01","series":"BRN06","value":106.39}
{"date":"2013-03-01","series":"BRN07","value":105.72}
{"date":"2013-03-01","series":"BRN08","value":105.13}
{"date":"2013-03-01","series":"BRN09","value":104.55}
{"date":"2013-03-01","series":"BRN10","value":104.01}
{"date":"2013-03-01","series":"BRN11","value":103.49}
{"date":"2013-03-01","series":"BRN12","value":102.97}
{"date":"2013-03-01","series":"BRN13","value":102.46}
{"date":"2013-03-01","series":"BRN14","value":102.06}
{"date":"2013-03-01","series":"BRN15","value":101.7}
{"date":"2013-03-01","series":"BRN16","value":101.33}
{"date":"2013-03-01","series":"BRN17","value":100.96}
{"date":"2013-03-01","series":"BRN18","value":100.58}
{"date":"2013-03-01","series":"BRN19","value":100.21}
{"date":"2013-03-01","series":"BRN20","value":99.84}
{"date":"2013-03-01","series":"BRN21","value":99.47}
{"date":"2013-03-01","series":"BRN22","value":99.14}
{"date":"2013-03-01","series":"BRN23","value":98.83}
{"date":"2013-03-01","series":"BRN24","value":98.5}
{"date":"2013-03-01","series":"BRN25","value":98.19}
{"date":"2013-03-01","series":"BRN26","value":97.88}
{"date":"2013-03-01","series":"BRN27","value":97.58}
{"date":"2013-03-01","series":"BRN28","value":97.31}
{"date":"2013-03-01","series":"BRN29","value":97.04}
{"date":"2013-03-01","series":"BRN30","value":96.77}
{"date":"2013-03-01","series":"BRN31","value":96.5}
{"date":"2013-03-01","series":"BRN32","value":96.24}
{"date":"2013-03-01","series":"BRN33","value":95.98}
{"date":"2013-03-01","series":"BRN34","value":95.77}
{"date":"2013-03-01","series":"BRN35","value":95.56}
{"date":"2013-03-01","series":"BRN36","value":95.35}
{"date":"2013-03-04","series":"BRN01","value":110.09}
{"date":"2013-03-04","series":"BRN02","value":109.06}
{"date":"2013-03-04","series":"BRN03","value":108.13}
{"date":"2013-03-04","series":"BRN04","value":107.36}
{"date":"2013-03-04","series":"BRN05","value":106.67}
{"date":"2013-03-04","series":"BRN06","value":105.95}
{"date":"2013-03-04","series":"BRN07","value":105.28}
{"date":"2013-03-04","series":"BRN08","value":104.68}
{"date":"2013-03-04","series":"BRN09","value":104.09}
{"date":"2013-03-04","series":"BRN10","value":103.55}
{"date":"2013-03-04","series":"BRN11","value":103.03}
{"date":"2013-03-04","series":"BRN12","value":102.52}
{"date":"2013-03-04","series":"BRN13","value":102.03}
{"date":"2013-03-04","series":"BRN14","value":101.63}
{"date":"2013-03-04","series":"BRN15","value":101.28}
{"date":"2013-03-04","series":"BRN16","value":100.92}
{"date":"2013-03-04","series":"BRN17","value":100.56}
{"date":"2013-03-04","series":"BRN18","value":100.2}
{"date":"2013-03-04","series":"BRN19","value":99.85}
{"date":"2013-03-04","series":"BRN20","value":99.49}
{"date":"2013-03-04","series":"BRN21","value":99.13}
{"date":"2013-03-04","series":"BRN22","value":98.81}
{"date":"2013-03-04","series":"BRN23","value":98.5}
{"date":"2013-03-04","series":"BRN24","value":98.18}
{"date":"2013-03-04","series":"BRN25","value":97.89}
{"date":"2013-03-04","series":"BRN26","value":97.59}
{"date":"2013-03-04","series":"BRN27","value":97.3}
{"date":"2013-03-04","series":"BRN28","value":97.04}
{"date":"2013-03-04","series":"BRN29","value":96.78}
{"date":"2013-03-04","series":"BRN30","value":96.52}
{"date":"2013-03-04","series":"BRN31","value":96.26}
{"date":"2013-03-04","series":"BRN32","value":96}
{"date":"2013-03-04","series":"BRN33","value":95.74}
{"date":"2013-03-04","series":"BRN34","value":95.54}
{"date":"2013-03-04","series":"BRN35","value":95.34}
{"date":"2013-03-04","series":"BRN36","value":95.14}
{"date":"2013-03-05","series":"BRN01","value":111.61}
{"date":"2013-03-05","series":"BRN02","value":110.68}
{"date":"2013-03-05","series":"BRN03","value":109.77}
{"date":"2013-03-05","series":"BRN04","value":108.98}
{"date":"2013-03-05","series":"BRN05","value":108.26}
{"date":"2013-03-05","series":"BRN06","value":107.51}
{"date":"2013-03-05","series":"BRN07","value":106.82}
{"date":"2013-03-05","series":"BRN08","value":106.21}
{"date":"2013-03-05","series":"BRN09","value":105.62}
{"date":"2013-03-05","series":"BRN10","value":105.06}
{"date":"2013-03-05","series":"BRN11","value":104.53}
{"date":"2013-03-05","series":"BRN12","value":104.01}
{"date":"2013-03-05","series":"BRN13","value":103.51}
{"date":"2013-03-05","series":"BRN14","value":103.09}
{"date":"2013-03-05","series":"BRN15","value":102.7}
{"date":"2013-03-05","series":"BRN16","value":102.31}
{"date":"2013-03-05","series":"BRN17","value":101.93}
{"date":"2013-03-05","series":"BRN18","value":101.56}
{"date":"2013-03-05","series":"BRN19","value":101.18}
{"date":"2013-03-05","series":"BRN20","value":100.81}
{"date":"2013-03-05","series":"BRN21","value":100.44}
{"date":"2013-03-05","series":"BRN22","value":100.12}
{"date":"2013-03-05","series":"BRN23","value":99.8}
{"date":"2013-03-05","series":"BRN24","value":99.48}
{"date":"2013-03-05","series":"BRN25","value":99.17}
{"date":"2013-03-05","series":"BRN26","value":98.86}
{"date":"2013-03-05","series":"BRN27","value":98.56}
{"date":"2013-03-05","series":"BRN28","value":98.29}
{"date":"2013-03-05","series":"BRN29","value":98.02}
{"date":"2013-03-05","series":"BRN30","value":97.75}
{"date":"2013-03-05","series":"BRN31","value":97.48}
{"date":"2013-03-05","series":"BRN32","value":97.21}
{"date":"2013-03-05","series":"BRN33","value":96.95}
{"date":"2013-03-05","series":"BRN34","value":96.73}
{"date":"2013-03-05","series":"BRN35","value":96.52}
{"date":"2013-03-05","series":"BRN36","value":96.31}
{"date":"2013-03-06","series":"BRN01","value":111.06}
{"date":"2013-03-06","series":"BRN02","value":110.11}
{"date":"2013-03-06","series":"BRN03","value":109.22}
{"date":"2013-03-06","series":"BRN04","value":108.46}
{"date":"2013-03-06","series":"BRN05","value":107.77}
{"date":"2013-03-06","series":"BRN06","value":107.04}
{"date":"2013-03-06","series":"BRN07","value":106.38}
{"date":"2013-03-06","series":"BRN08","value":105.79}
{"date":"2013-03-06","series":"BRN09","value":105.21}
{"date":"2013-03-06","series":"BRN10","value":104.66}
{"date":"2013-03-06","series":"BRN11","value":104.14}
{"date":"2013-03-06","series":"BRN12","value":103.62}
{"date":"2013-03-06","series":"BRN13","value":103.12}
{"date":"2013-03-06","series":"BRN14","value":102.71}
{"date":"2013-03-06","series":"BRN15","value":102.32}
{"date":"2013-03-06","series":"BRN16","value":101.92}
{"date":"2013-03-06","series":"BRN17","value":101.53}
{"date":"2013-03-06","series":"BRN18","value":101.14}
{"date":"2013-03-06","series":"BRN19","value":100.75}
{"date":"2013-03-06","series":"BRN20","value":100.37}
{"date":"2013-03-06","series":"BRN21","value":100.01}
{"date":"2013-03-06","series":"BRN22","value":99.69}
{"date":"2013-03-06","series":"BRN23","value":99.39}
{"date":"2013-03-06","series":"BRN24","value":99.08}
{"date":"2013-03-06","series":"BRN25","value":98.77}
{"date":"2013-03-06","series":"BRN26","value":98.45}
{"date":"2013-03-06","series":"BRN27","value":98.13}
{"date":"2013-03-06","series":"BRN28","value":97.87}
{"date":"2013-03-06","series":"BRN29","value":97.61}
{"date":"2013-03-06","series":"BRN30","value":97.35}
{"date":"2013-03-06","series":"BRN31","value":97.09}
{"date":"2013-03-06","series":"BRN32","value":96.83}
{"date":"2013-03-06","series":"BRN33","value":96.57}
{"date":"2013-03-06","series":"BRN34","value":96.35}
{"date":"2013-03-06","series":"BRN35","value":96.13}
{"date":"2013-03-06","series":"BRN36","value":95.92}
{"date":"2013-03-07","series":"BRN01","value":111.15}
{"date":"2013-03-07","series":"BRN02","value":110.36}
{"date":"2013-03-07","series":"BRN03","value":109.56}
{"date":"2013-03-07","series":"BRN04","value":108.86}
{"date":"2013-03-07","series":"BRN05","value":108.21}
{"date":"2013-03-07","series":"BRN06","value":107.52}
{"date":"2013-03-07","series":"BRN07","value":106.88}
{"date":"2013-03-07","series":"BRN08","value":106.31}
{"date":"2013-03-07","series":"BRN09","value":105.75}
{"date":"2013-03-07","series":"BRN10","value":105.22}
{"date":"2013-03-07","series":"BRN11","value":104.71}
{"date":"2013-03-07","series":"BRN12","value":104.22}
{"date":"2013-03-07","series":"BRN13","value":103.75}
{"date":"2013-03-07","series":"BRN14","value":103.35}
{"date":"2013-03-07","series":"BRN15","value":102.96}
{"date":"2013-03-07","series":"BRN16","value":102.57}
{"date":"2013-03-07","series":"BRN17","value":102.17}
{"date":"2013-03-07","series":"BRN18","value":101.77}
{"date":"2013-03-07","series":"BRN19","value":101.38}
{"date":"2013-03-07","series":"BRN20","value":100.98}
{"date":"2013-03-07","series":"BRN21","value":100.61}
{"date":"2013-03-07","series":"BRN22","value":100.28}
{"date":"2013-03-07","series":"BRN23","value":99.97}
{"date":"2013-03-07","series":"BRN24","value":99.65}
{"date":"2013-03-07","series":"BRN25","value":99.31}
{"date":"2013-03-07","series":"BRN26","value":98.97}
{"date":"2013-03-07","series":"BRN27","value":98.63}
{"date":"2013-03-07","series":"BRN28","value":98.35}
{"date":"2013-03-07","series":"BRN29","value":98.07}
{"date":"2013-03-07","series":"BRN30","value":97.79}
{"date":"2013-03-07","series":"BRN31","value":97.51}
{"date":"2013-03-07","series":"BRN32","value":97.25}
{"date":"2013-03-07","series":"BRN33","value":96.99}
{"date":"2013-03-07","series":"BRN34","value":96.76}
{"date":"2013-03-07","series":"BRN35","value":96.53}
{"date":"2013-03-07","series":"BRN36","value":96.3}
{"date":"2013-03-08","series":"BRN01","value":110.85}
{"date":"2013-03-08","series":"BRN02","value":110.23}
{"date":"2013-03-08","series":"BRN03","value":109.58}
{"date":"2013-03-08","series":"BRN04","value":108.95}
{"date":"2013-03-08","series":"BRN05","value":108.35}
{"date":"2013-03-08","series":"BRN06","value":107.71}
{"date":"2013-03-08","series":"BRN07","value":107.12}
{"date":"2013-03-08","series":"BRN08","value":106.59}
{"date":"2013-03-08","series":"BRN09","value":106.08}
{"date":"2013-03-08","series":"BRN10","value":105.59}
{"date":"2013-03-08","series":"BRN11","value":105.12}
{"date":"2013-03-08","series":"BRN12","value":104.66}
{"date":"2013-03-08","series":"BRN13","value":104.21}
{"date":"2013-03-08","series":"BRN14","value":103.83}
{"date":"2013-03-08","series":"BRN15","value":103.46}
{"date":"2013-03-08","series":"BRN16","value":103.07}
{"date":"2013-03-08","series":"BRN17","value":102.68}
{"date":"2013-03-08","series":"BRN18","value":102.29}
{"date":"2013-03-08","series":"BRN19","value":101.9}
{"date":"2013-03-08","series":"BRN20","value":101.5}
{"date":"2013-03-08","series":"BRN21","value":101.11}
{"date":"2013-03-08","series":"BRN22","value":100.78}
{"date":"2013-03-08","series":"BRN23","value":100.47}
{"date":"2013-03-08","series":"BRN24","value":100.14}
{"date":"2013-03-08","series":"BRN25","value":99.81}
{"date":"2013-03-08","series":"BRN26","value":99.48}
{"date":"2013-03-08","series":"BRN27","value":99.15}
{"date":"2013-03-08","series":"BRN28","value":98.88}
{"date":"2013-03-08","series":"BRN29","value":98.61}
{"date":"2013-03-08","series":"BRN30","value":98.34}
{"date":"2013-03-08","series":"BRN31","value":98.07}
{"date":"2013-03-08","series":"BRN32","value":97.8}
{"date":"2013-03-08","series":"BRN33","value":97.53}
{"date":"2013-03-08","series":"BRN34","value":97.3}
{"date":"2013-03-08","series":"BRN35","value":97.07}
{"date":"2013-03-08","series":"BRN36","value":96.84}
{"date":"2013-03-11","series":"BRN01","value":110.22}
{"date":"2013-03-11","series":"BRN02","value":109.69}
{"date":"2013-03-11","series":"BRN03","value":109.11}
{"date":"2013-03-11","series":"BRN04","value":108.51}
{"date":"2013-03-11","series":"BRN05","value":107.91}
{"date":"2013-03-11","series":"BRN06","value":107.24}
{"date":"2013-03-11","series":"BRN07","value":106.62}
{"date":"2013-03-11","series":"BRN08","value":106.08}
{"date":"2013-03-11","series":"BRN09","value":105.57}
{"date":"2013-03-11","series":"BRN10","value":105.08}
{"date":"2013-03-11","series":"BRN11","value":104.61}
{"date":"2013-03-11","series":"BRN12","value":104.15}
{"date":"2013-03-11","series":"BRN13","value":103.7}
{"date":"2013-03-11","series":"BRN14","value":103.31}
{"date":"2013-03-11","series":"BRN15","value":102.93}
{"date":"2013-03-11","series":"BRN16","value":102.54}
{"date":"2013-03-11","series":"BRN17","value":102.15}
{"date":"2013-03-11","series":"BRN18","value":101.76}
{"date":"2013-03-11","series":"BRN19","value":101.37}
{"date":"2013-03-11","series":"BRN20","value":100.97}
{"date":"2013-03-11","series":"BRN21","value":100.58}
{"date":"2013-03-11","series":"BRN22","value":100.25}
{"date":"2013-03-11","series":"BRN23","value":99.94}
{"date":"2013-03-11","series":"BRN24","value":99.62}
{"date":"2013-03-11","series":"BRN25","value":99.3}
{"date":"2013-03-11","series":"BRN26","value":98.98}
{"date":"2013-03-11","series":"BRN27","value":98.66}
{"date":"2013-03-11","series":"BRN28","value":98.39}
{"date":"2013-03-11","series":"BRN29","value":98.12}
{"date":"2013-03-11","series":"BRN30","value":97.85}
{"date":"2013-03-11","series":"BRN31","value":97.59}
{"date":"2013-03-11","series":"BRN32","value":97.33}
{"date":"2013-03-11","series":"BRN33","value":97.07}
{"date":"2013-03-11","series":"BRN34","value":96.84}
{"date":"2013-03-11","series":"BRN35","value":96.61}
{"date":"2013-03-11","series":"BRN36","value":96.39}
{"date":"2013-03-12","series":"BRN01","value":109.65}
{"date":"2013-03-12","series":"BRN02","value":109.23}
{"date":"2013-03-12","series":"BRN03","value":108.72}
{"date":"2013-03-12","series":"BRN04","value":108.17}
{"date":"2013-03-12","series":"BRN05","value":107.6}
{"date":"2013-03-12","series":"BRN06","value":106.97}
{"date":"2013-03-12","series":"BRN07","value":106.37}
{"date":"2013-03-12","series":"BRN08","value":105.84}
{"date":"2013-03-12","series":"BRN09","value":105.34}
{"date":"2013-03-12","series":"BRN10","value":104.87}
{"date":"2013-03-12","series":"BRN11","value":104.41}
{"date":"2013-03-12","series":"BRN12","value":103.96}
{"date":"2013-03-12","series":"BRN13","value":103.52}
{"date":"2013-03-12","series":"BRN14","value":103.15}
{"date":"2013-03-12","series":"BRN15","value":102.79}
{"date":"2013-03-12","series":"BRN16","value":102.41}
{"date":"2013-03-12","series":"BRN17","value":102.02}
{"date":"2013-03-12","series":"BRN18","value":101.62}
{"date":"2013-03-12","series":"BRN19","value":101.23}
{"date":"2013-03-12","series":"BRN20","value":100.84}
{"date":"2013-03-12","series":"BRN21","value":100.45}
{"date":"2013-03-12","series":"BRN22","value":100.13}
{"date":"2013-03-12","series":"BRN23","value":99.84}
{"date":"2013-03-12","series":"BRN24","value":99.52}
{"date":"2013-03-12","series":"BRN25","value":99.2}
{"date":"2013-03-12","series":"BRN26","value":98.89}
{"date":"2013-03-12","series":"BRN27","value":98.58}
{"date":"2013-03-12","series":"BRN28","value":98.32}
{"date":"2013-03-12","series":"BRN29","value":98.06}
{"date":"2013-03-12","series":"BRN30","value":97.8}
{"date":"2013-03-12","series":"BRN31","value":97.55}
{"date":"2013-03-12","series":"BRN32","value":97.3}
{"date":"2013-03-12","series":"BRN33","value":97.05}
{"date":"2013-03-12","series":"BRN34","value":96.83}
{"date":"2013-03-12","series":"BRN35","value":96.61}
{"date":"2013-03-12","series":"BRN36","value":96.39}
{"date":"2013-03-13","series":"BRN01","value":108.52}
{"date":"2013-03-13","series":"BRN02","value":108.24}
{"date":"2013-03-13","series":"BRN03","value":107.8}
{"date":"2013-03-13","series":"BRN04","value":107.31}
{"date":"2013-03-13","series":"BRN05","value":106.79}
{"date":"2013-03-13","series":"BRN06","value":106.19}
{"date":"2013-03-13","series":"BRN07","value":105.61}
{"date":"2013-03-13","series":"BRN08","value":105.09}
{"date":"2013-03-13","series":"BRN09","value":104.59}
{"date":"2013-03-13","series":"BRN10","value":104.14}
{"date":"2013-03-13","series":"BRN11","value":103.71}
{"date":"2013-03-13","series":"BRN12","value":103.28}
{"date":"2013-03-13","series":"BRN13","value":102.86}
{"date":"2013-03-13","series":"BRN14","value":102.5}
{"date":"2013-03-13","series":"BRN15","value":102.14}
{"date":"2013-03-13","series":"BRN16","value":101.78}
{"date":"2013-03-13","series":"BRN17","value":101.41}
{"date":"2013-03-13","series":"BRN18","value":101.01}
{"date":"2013-03-13","series":"BRN19","value":100.61}
{"date":"2013-03-13","series":"BRN20","value":100.22}
{"date":"2013-03-13","series":"BRN21","value":99.84}
{"date":"2013-03-13","series":"BRN22","value":99.52}
{"date":"2013-03-13","series":"BRN23","value":99.21}
{"date":"2013-03-13","series":"BRN24","value":98.89}
{"date":"2013-03-13","series":"BRN25","value":98.57}
{"date":"2013-03-13","series":"BRN26","value":98.25}
{"date":"2013-03-13","series":"BRN27","value":97.94}
{"date":"2013-03-13","series":"BRN28","value":97.68}
{"date":"2013-03-13","series":"BRN29","value":97.42}
{"date":"2013-03-13","series":"BRN30","value":97.16}
{"date":"2013-03-13","series":"BRN31","value":96.9}
{"date":"2013-03-13","series":"BRN32","value":96.64}
{"date":"2013-03-13","series":"BRN33","value":96.38}
{"date":"2013-03-13","series":"BRN34","value":96.16}
{"date":"2013-03-13","series":"BRN35","value":95.94}
{"date":"2013-03-13","series":"BRN36","value":95.72}
{"date":"2013-03-14","series":"BRN01","value":109.42}
{"date":"2013-03-14","series":"BRN02","value":108.96}
{"date":"2013-03-14","series":"BRN03","value":108.41}
{"date":"2013-03-14","series":"BRN04","value":107.84}
{"date":"2013-03-14","series":"BRN05","value":107.27}
{"date":"2013-03-14","series":"BRN06","value":106.66}
{"date":"2013-03-14","series":"BRN07","value":106.07}
{"date":"2013-03-14","series":"BRN08","value":105.54}
{"date":"2013-03-14","series":"BRN09","value":105.03}
{"date":"2013-03-14","series":"BRN10","value":104.56}
{"date":"2013-03-14","series":"BRN11","value":104.11}
{"date":"2013-03-14","series":"BRN12","value":103.67}
{"date":"2013-03-14","series":"BRN13","value":103.22}
{"date":"2013-03-14","series":"BRN14","value":102.84}
{"date":"2013-03-14","series":"BRN15","value":102.47}
{"date":"2013-03-14","series":"BRN16","value":102.1}
{"date":"2013-03-14","series":"BRN17","value":101.71}
{"date":"2013-03-14","series":"BRN18","value":101.31}
{"date":"2013-03-14","series":"BRN19","value":100.91}
{"date":"2013-03-14","series":"BRN20","value":100.53}
{"date":"2013-03-14","series":"BRN21","value":100.15}
{"date":"2013-03-14","series":"BRN22","value":99.83}
{"date":"2013-03-14","series":"BRN23","value":99.53}
{"date":"2013-03-14","series":"BRN24","value":99.21}
{"date":"2013-03-14","series":"BRN25","value":98.89}
{"date":"2013-03-14","series":"BRN26","value":98.57}
{"date":"2013-03-14","series":"BRN27","value":98.26}
{"date":"2013-03-14","series":"BRN28","value":97.95}
{"date":"2013-03-14","series":"BRN29","value":97.69}
{"date":"2013-03-14","series":"BRN30","value":97.43}
{"date":"2013-03-14","series":"BRN31","value":97.17}
{"date":"2013-03-14","series":"BRN32","value":96.92}
{"date":"2013-03-14","series":"BRN33","value":96.67}
{"date":"2013-03-14","series":"BRN34","value":96.44}
{"date":"2013-03-14","series":"BRN35","value":96.21}
{"date":"2013-03-14","series":"BRN36","value":95.99}
{"date":"2013-03-15","series":"BRN01","value":109.82}
{"date":"2013-03-15","series":"BRN02","value":109.26}
{"date":"2013-03-15","series":"BRN03","value":108.66}
{"date":"2013-03-15","series":"BRN04","value":108.07}
{"date":"2013-03-15","series":"BRN05","value":107.43}
{"date":"2013-03-15","series":"BRN06","value":106.82}
{"date":"2013-03-15","series":"BRN07","value":106.28}
{"date":"2013-03-15","series":"BRN08","value":105.74}
{"date":"2013-03-15","series":"BRN09","value":105.25}
{"date":"2013-03-15","series":"BRN10","value":104.78}
{"date":"2013-03-15","series":"BRN11","value":104.31}
{"date":"2013-03-15","series":"BRN12","value":103.85}
{"date":"2013-03-15","series":"BRN13","value":103.46}
{"date":"2013-03-15","series":"BRN14","value":103.07}
{"date":"2013-03-15","series":"BRN15","value":102.68}
{"date":"2013-03-15","series":"BRN16","value":102.26}
{"date":"2013-03-15","series":"BRN17","value":101.85}
{"date":"2013-03-15","series":"BRN18","value":101.44}
{"date":"2013-03-15","series":"BRN19","value":101.03}
{"date":"2013-03-15","series":"BRN20","value":100.64}
{"date":"2013-03-15","series":"BRN21","value":100.3}
{"date":"2013-03-15","series":"BRN22","value":99.98}
{"date":"2013-03-15","series":"BRN23","value":99.65}
{"date":"2013-03-15","series":"BRN24","value":99.32}
{"date":"2013-03-15","series":"BRN25","value":98.99}
{"date":"2013-03-15","series":"BRN26","value":98.66}
{"date":"2013-03-15","series":"BRN27","value":98.38}
{"date":"2013-03-15","series":"BRN28","value":98.1}
{"date":"2013-03-15","series":"BRN29","value":97.82}
{"date":"2013-03-15","series":"BRN30","value":97.54}
{"date":"2013-03-15","series":"BRN31","value":97.26}
{"date":"2013-03-15","series":"BRN32","value":96.99}
{"date":"2013-03-15","series":"BRN33","value":96.75}
{"date":"2013-03-15","series":"BRN34","value":96.51}
{"date":"2013-03-15","series":"BRN35","value":96.27}
{"date":"2013-03-15","series":"BRN36","value":96.03}
{"date":"2013-03-18","series":"BRN01","value":109.51}
{"date":"2013-03-18","series":"BRN02","value":109.03}
{"date":"2013-03-18","series":"BRN03","value":108.49}
{"date":"2013-03-18","series":"BRN04","value":107.95}
{"date":"2013-03-18","series":"BRN05","value":107.35}
{"date":"2013-03-18","series":"BRN06","value":106.75}
{"date":"2013-03-18","series":"BRN07","value":106.23}
{"date":"2013-03-18","series":"BRN08","value":105.71}
{"date":"2013-03-18","series":"BRN09","value":105.23}
{"date":"2013-03-18","series":"BRN10","value":104.78}
{"date":"2013-03-18","series":"BRN11","value":104.33}
{"date":"2013-03-18","series":"BRN12","value":103.88}
{"date":"2013-03-18","series":"BRN13","value":103.51}
{"date":"2013-03-18","series":"BRN14","value":103.14}
{"date":"2013-03-18","series":"BRN15","value":102.76}
{"date":"2013-03-18","series":"BRN16","value":102.36}
{"date":"2013-03-18","series":"BRN17","value":101.96}
{"date":"2013-03-18","series":"BRN18","value":101.57}
{"date":"2013-03-18","series":"BRN19","value":101.17}
{"date":"2013-03-18","series":"BRN20","value":100.79}
{"date":"2013-03-18","series":"BRN21","value":100.47}
{"date":"2013-03-18","series":"BRN22","value":100.18}
{"date":"2013-03-18","series":"BRN23","value":99.86}
{"date":"2013-03-18","series":"BRN24","value":99.55}
{"date":"2013-03-18","series":"BRN25","value":99.24}
{"date":"2013-03-18","series":"BRN26","value":98.93}
{"date":"2013-03-18","series":"BRN27","value":98.64}
{"date":"2013-03-18","series":"BRN28","value":98.35}
{"date":"2013-03-18","series":"BRN29","value":98.09}
{"date":"2013-03-18","series":"BRN30","value":97.85}
{"date":"2013-03-18","series":"BRN31","value":97.62}
{"date":"2013-03-18","series":"BRN32","value":97.39}
{"date":"2013-03-18","series":"BRN33","value":97.17}
{"date":"2013-03-18","series":"BRN34","value":96.95}
{"date":"2013-03-18","series":"BRN35","value":96.73}
{"date":"2013-03-18","series":"BRN36","value":96.51}
{"date":"2013-03-19","series":"BRN01","value":107.45}
{"date":"2013-03-19","series":"BRN02","value":106.97}
{"date":"2013-03-19","series":"BRN03","value":106.45}
{"date":"2013-03-19","series":"BRN04","value":105.92}
{"date":"2013-03-19","series":"BRN05","value":105.34}
{"date":"2013-03-19","series":"BRN06","value":104.76}
{"date":"2013-03-19","series":"BRN07","value":104.25}
{"date":"2013-03-19","series":"BRN08","value":103.76}
{"date":"2013-03-19","series":"BRN09","value":103.32}
{"date":"2013-03-19","series":"BRN10","value":102.91}
{"date":"2013-03-19","series":"BRN11","value":102.51}
{"date":"2013-03-19","series":"BRN12","value":102.12}
{"date":"2013-03-19","series":"BRN13","value":101.81}
{"date":"2013-03-19","series":"BRN14","value":101.52}
{"date":"2013-03-19","series":"BRN15","value":101.19}
{"date":"2013-03-19","series":"BRN16","value":100.84}
{"date":"2013-03-19","series":"BRN17","value":100.49}
{"date":"2013-03-19","series":"BRN18","value":100.15}
{"date":"2013-03-19","series":"BRN19","value":99.79}
{"date":"2013-03-19","series":"BRN20","value":99.45}
{"date":"2013-03-19","series":"BRN21","value":99.17}
{"date":"2013-03-19","series":"BRN22","value":98.92}
{"date":"2013-03-19","series":"BRN23","value":98.64}
{"date":"2013-03-19","series":"BRN24","value":98.36}
{"date":"2013-03-19","series":"BRN25","value":98.08}
{"date":"2013-03-19","series":"BRN26","value":97.8}
{"date":"2013-03-19","series":"BRN27","value":97.54}
{"date":"2013-03-19","series":"BRN28","value":97.28}
{"date":"2013-03-19","series":"BRN29","value":97.05}
{"date":"2013-03-19","series":"BRN30","value":96.85}
{"date":"2013-03-19","series":"BRN31","value":96.65}
{"date":"2013-03-19","series":"BRN32","value":96.45}
{"date":"2013-03-19","series":"BRN33","value":96.24}
{"date":"2013-03-19","series":"BRN34","value":96.03}
{"date":"2013-03-19","series":"BRN35","value":95.82}
{"date":"2013-03-19","series":"BRN36","value":95.61}
{"date":"2013-03-20","series":"BRN01","value":108.72}
{"date":"2013-03-20","series":"BRN02","value":108.21}
{"date":"2013-03-20","series":"BRN03","value":107.65}
{"date":"2013-03-20","series":"BRN04","value":107.09}
{"date":"2013-03-20","series":"BRN05","value":106.46}
{"date":"2013-03-20","series":"BRN06","value":105.84}
{"date":"2013-03-20","series":"BRN07","value":105.3}
{"date":"2013-03-20","series":"BRN08","value":104.77}
{"date":"2013-03-20","series":"BRN09","value":104.29}
{"date":"2013-03-20","series":"BRN10","value":103.85}
{"date":"2013-03-20","series":"BRN11","value":103.43}
{"date":"2013-03-20","series":"BRN12","value":103.02}
{"date":"2013-03-20","series":"BRN13","value":102.68}
{"date":"2013-03-20","series":"BRN14","value":102.35}
{"date":"2013-03-20","series":"BRN15","value":102}
{"date":"2013-03-20","series":"BRN16","value":101.62}
{"date":"2013-03-20","series":"BRN17","value":101.24}
{"date":"2013-03-20","series":"BRN18","value":100.86}
{"date":"2013-03-20","series":"BRN19","value":100.48}
{"date":"2013-03-20","series":"BRN20","value":100.11}
{"date":"2013-03-20","series":"BRN21","value":99.8}
{"date":"2013-03-20","series":"BRN22","value":99.51}
{"date":"2013-03-20","series":"BRN23","value":99.19}
{"date":"2013-03-20","series":"BRN24","value":98.87}
{"date":"2013-03-20","series":"BRN25","value":98.56}
{"date":"2013-03-20","series":"BRN26","value":98.25}
{"date":"2013-03-20","series":"BRN27","value":97.95}
{"date":"2013-03-20","series":"BRN28","value":97.66}
{"date":"2013-03-20","series":"BRN29","value":97.41}
{"date":"2013-03-20","series":"BRN30","value":97.17}
{"date":"2013-03-20","series":"BRN31","value":96.94}
{"date":"2013-03-20","series":"BRN32","value":96.71}
{"date":"2013-03-20","series":"BRN33","value":96.48}
{"date":"2013-03-20","series":"BRN34","value":96.25}
{"date":"2013-03-20","series":"BRN35","value":96.02}
{"date":"2013-03-20","series":"BRN36","value":95.79}
{"date":"2013-03-21","series":"BRN01","value":107.47}
{"date":"2013-03-21","series":"BRN02","value":107.04}
{"date":"2013-03-21","series":"BRN03","value":106.55}
{"date":"2013-03-21","series":"BRN04","value":106.04}
{"date":"2013-03-21","series":"BRN05","value":105.44}
{"date":"2013-03-21","series":"BRN06","value":104.85}
{"date":"2013-03-21","series":"BRN07","value":104.33}
{"date":"2013-03-21","series":"BRN08","value":103.83}
{"date":"2013-03-21","series":"BRN09","value":103.38}
{"date":"2013-03-21","series":"BRN10","value":102.96}
{"date":"2013-03-21","series":"BRN11","value":102.57}
{"date":"2013-03-21","series":"BRN12","value":102.18}
{"date":"2013-03-21","series":"BRN13","value":101.86}
{"date":"2013-03-21","series":"BRN14","value":101.56}
{"date":"2013-03-21","series":"BRN15","value":101.24}
{"date":"2013-03-21","series":"BRN16","value":100.88}
{"date":"2013-03-21","series":"BRN17","value":100.52}
{"date":"2013-03-21","series":"BRN18","value":100.16}
{"date":"2013-03-21","series":"BRN19","value":99.79}
{"date":"2013-03-21","series":"BRN20","value":99.44}
{"date":"2013-03-21","series":"BRN21","value":99.14}
{"date":"2013-03-21","series":"BRN22","value":98.86}
{"date":"2013-03-21","series":"BRN23","value":98.55}
{"date":"2013-03-21","series":"BRN24","value":98.24}
{"date":"2013-03-21","series":"BRN25","value":97.94}
{"date":"2013-03-21","series":"BRN26","value":97.65}
{"date":"2013-03-21","series":"BRN27","value":97.37}
{"date":"2013-03-21","series":"BRN28","value":97.09}
{"date":"2013-03-21","series":"BRN29","value":96.85}
{"date":"2013-03-21","series":"BRN30","value":96.63}
{"date":"2013-03-21","series":"BRN31","value":96.41}
{"date":"2013-03-21","series":"BRN32","value":96.19}
{"date":"2013-03-21","series":"BRN33","value":95.96}
{"date":"2013-03-21","series":"BRN34","value":95.73}
{"date":"2013-03-21","series":"BRN35","value":95.51}
{"date":"2013-03-21","series":"BRN36","value":95.29}
{"date":"2013-03-22","series":"BRN01","value":107.66}
{"date":"2013-03-22","series":"BRN02","value":107.25}
{"date":"2013-03-22","series":"BRN03","value":106.77}
{"date":"2013-03-22","series":"BRN04","value":106.26}
{"date":"2013-03-22","series":"BRN05","value":105.67}
{"date":"2013-03-22","series":"BRN06","value":105.09}
{"date":"2013-03-22","series":"BRN07","value":104.58}
{"date":"2013-03-22","series":"BRN08","value":104.09}
{"date":"2013-03-22","series":"BRN09","value":103.64}
{"date":"2013-03-22","series":"BRN10","value":103.22}
{"date":"2013-03-22","series":"BRN11","value":102.81}
{"date":"2013-03-22","series":"BRN12","value":102.41}
{"date":"2013-03-22","series":"BRN13","value":102.07}
{"date":"2013-03-22","series":"BRN14","value":101.76}
{"date":"2013-03-22","series":"BRN15","value":101.42}
{"date":"2013-03-22","series":"BRN16","value":101.05}
{"date":"2013-03-22","series":"BRN17","value":100.67}
{"date":"2013-03-22","series":"BRN18","value":100.29}
{"date":"2013-03-22","series":"BRN19","value":99.91}
{"date":"2013-03-22","series":"BRN20","value":99.56}
{"date":"2013-03-22","series":"BRN21","value":99.24}
{"date":"2013-03-22","series":"BRN22","value":98.96}
{"date":"2013-03-22","series":"BRN23","value":98.64}
{"date":"2013-03-22","series":"BRN24","value":98.33}
{"date":"2013-03-22","series":"BRN25","value":98.02}
{"date":"2013-03-22","series":"BRN26","value":97.73}
{"date":"2013-03-22","series":"BRN27","value":97.43}
{"date":"2013-03-22","series":"BRN28","value":97.14}
{"date":"2013-03-22","series":"BRN29","value":96.89}
{"date":"2013-03-22","series":"BRN30","value":96.66}
{"date":"2013-03-22","series":"BRN31","value":96.43}
{"date":"2013-03-22","series":"BRN32","value":96.2}
{"date":"2013-03-22","series":"BRN33","value":95.97}
{"date":"2013-03-22","series":"BRN34","value":95.74}
{"date":"2013-03-22","series":"BRN35","value":95.52}
{"date":"2013-03-22","series":"BRN36","value":95.3}
{"date":"2013-03-25","series":"BRN01","value":108.17}
{"date":"2013-03-25","series":"BRN02","value":107.83}
{"date":"2013-03-25","series":"BRN03","value":107.38}
{"date":"2013-03-25","series":"BRN04","value":106.88}
{"date":"2013-03-25","series":"BRN05","value":106.28}
{"date":"2013-03-25","series":"BRN06","value":105.69}
{"date":"2013-03-25","series":"BRN07","value":105.18}
{"date":"2013-03-25","series":"BRN08","value":104.68}
{"date":"2013-03-25","series":"BRN09","value":104.22}
{"date":"2013-03-25","series":"BRN10","value":103.79}
{"date":"2013-03-25","series":"BRN11","value":103.37}
{"date":"2013-03-25","series":"BRN12","value":102.95}
{"date":"2013-03-25","series":"BRN13","value":102.6}
{"date":"2013-03-25","series":"BRN14","value":102.25}
{"date":"2013-03-25","series":"BRN15","value":101.9}
{"date":"2013-03-25","series":"BRN16","value":101.51}
{"date":"2013-03-25","series":"BRN17","value":101.1}
{"date":"2013-03-25","series":"BRN18","value":100.7}
{"date":"2013-03-25","series":"BRN19","value":100.28}
{"date":"2013-03-25","series":"BRN20","value":99.91}
{"date":"2013-03-25","series":"BRN21","value":99.57}
{"date":"2013-03-25","series":"BRN22","value":99.25}
{"date":"2013-03-25","series":"BRN23","value":98.9}
{"date":"2013-03-25","series":"BRN24","value":98.56}
{"date":"2013-03-25","series":"BRN25","value":98.23}
{"date":"2013-03-25","series":"BRN26","value":97.92}
{"date":"2013-03-25","series":"BRN27","value":97.61}
{"date":"2013-03-25","series":"BRN28","value":97.31}
{"date":"2013-03-25","series":"BRN29","value":97.03}
{"date":"2013-03-25","series":"BRN30","value":96.76}
{"date":"2013-03-25","series":"BRN31","value":96.49}
{"date":"2013-03-25","series":"BRN32","value":96.23}
{"date":"2013-03-25","series":"BRN33","value":95.99}
{"date":"2013-03-25","series":"BRN34","value":95.75}
{"date":"2013-03-25","series":"BRN35","value":95.51}
{"date":"2013-03-25","series":"BRN36","value":95.27}
{"date":"2013-03-26","series":"BRN01","value":109.36}
{"date":"2013-03-26","series":"BRN02","value":109.09}
{"date":"2013-03-26","series":"BRN03","value":108.68}
{"date":"2013-03-26","series":"BRN04","value":108.19}
{"date":"2013-03-26","series":"BRN05","value":107.57}
{"date":"2013-03-26","series":"BRN06","value":106.95}
{"date":"2013-03-26","series":"BRN07","value":106.41}
{"date":"2013-03-26","series":"BRN08","value":105.88}
{"date":"2013-03-26","series":"BRN09","value":105.41}
{"date":"2013-03-26","series":"BRN10","value":104.96}
{"date":"2013-03-26","series":"BRN11","value":104.52}
{"date":"2013-03-26","series":"BRN12","value":104.09}
{"date":"2013-03-26","series":"BRN13","value":103.72}
{"date":"2013-03-26","series":"BRN14","value":103.36}
{"date":"2013-03-26","series":"BRN15","value":102.98}
{"date":"2013-03-26","series":"BRN16","value":102.57}
{"date":"2013-03-26","series":"BRN17","value":102.14}
{"date":"2013-03-26","series":"BRN18","value":101.72}
{"date":"2013-03-26","series":"BRN19","value":101.29}
{"date":"2013-03-26","series":"BRN20","value":100.89}
{"date":"2013-03-26","series":"BRN21","value":100.53}
{"date":"2013-03-26","series":"BRN22","value":100.18}
{"date":"2013-03-26","series":"BRN23","value":99.81}
{"date":"2013-03-26","series":"BRN24","value":99.45}
{"date":"2013-03-26","series":"BRN25","value":99.1}
{"date":"2013-03-26","series":"BRN26","value":98.75}
{"date":"2013-03-26","series":"BRN27","value":98.44}
{"date":"2013-03-26","series":"BRN28","value":98.13}
{"date":"2013-03-26","series":"BRN29","value":97.8}
{"date":"2013-03-26","series":"BRN30","value":97.48}
{"date":"2013-03-26","series":"BRN31","value":97.19}
{"date":"2013-03-26","series":"BRN32","value":96.89}
{"date":"2013-03-26","series":"BRN33","value":96.63}
{"date":"2013-03-26","series":"BRN34","value":96.37}
{"date":"2013-03-26","series":"BRN35","value":96.11}
{"date":"2013-03-26","series":"BRN36","value":95.85}
{"date":"2013-03-27","series":"BRN01","value":109.69}
{"date":"2013-03-27","series":"BRN02","value":109.43}
{"date":"2013-03-27","series":"BRN03","value":109.04}
{"date":"2013-03-27","series":"BRN04","value":108.55}
{"date":"2013-03-27","series":"BRN05","value":107.92}
{"date":"2013-03-27","series":"BRN06","value":107.31}
{"date":"2013-03-27","series":"BRN07","value":106.77}
{"date":"2013-03-27","series":"BRN08","value":106.25}
{"date":"2013-03-27","series":"BRN09","value":105.78}
{"date":"2013-03-27","series":"BRN10","value":105.32}
{"date":"2013-03-27","series":"BRN11","value":104.88}
{"date":"2013-03-27","series":"BRN12","value":104.44}
{"date":"2013-03-27","series":"BRN13","value":104.06}
{"date":"2013-03-27","series":"BRN14","value":103.7}
{"date":"2013-03-27","series":"BRN15","value":103.32}
{"date":"2013-03-27","series":"BRN16","value":102.91}
{"date":"2013-03-27","series":"BRN17","value":102.47}
{"date":"2013-03-27","series":"BRN18","value":102.03}
{"date":"2013-03-27","series":"BRN19","value":101.59}
{"date":"2013-03-27","series":"BRN20","value":101.19}
{"date":"2013-03-27","series":"BRN21","value":100.81}
{"date":"2013-03-27","series":"BRN22","value":100.44}
{"date":"2013-03-27","series":"BRN23","value":100.07}
{"date":"2013-03-27","series":"BRN24","value":99.7}
{"date":"2013-03-27","series":"BRN25","value":99.33}
{"date":"2013-03-27","series":"BRN26","value":98.96}
{"date":"2013-03-27","series":"BRN27","value":98.64}
{"date":"2013-03-27","series":"BRN28","value":98.31}
{"date":"2013-03-27","series":"BRN29","value":97.96}
{"date":"2013-03-27","series":"BRN30","value":97.66}
{"date":"2013-03-27","series":"BRN31","value":97.34}
{"date":"2013-03-27","series":"BRN32","value":97.03}
{"date":"2013-03-27","series":"BRN33","value":96.76}
{"date":"2013-03-27","series":"BRN34","value":96.49}
{"date":"2013-03-27","series":"BRN35","value":96.22}
{"date":"2013-03-27","series":"BRN36","value":95.95}
{"date":"2013-03-28","series":"BRN01","value":110.02}
{"date":"2013-03-28","series":"BRN02","value":109.79}
{"date":"2013-03-28","series":"BRN03","value":109.41}
{"date":"2013-03-28","series":"BRN04","value":108.94}
{"date":"2013-03-28","series":"BRN05","value":108.32}
{"date":"2013-03-28","series":"BRN06","value":107.72}
{"date":"2013-03-28","series":"BRN07","value":107.18}
{"date":"2013-03-28","series":"BRN08","value":106.65}
{"date":"2013-03-28","series":"BRN09","value":106.17}
{"date":"2013-03-28","series":"BRN10","value":105.7}
{"date":"2013-03-28","series":"BRN11","value":105.24}
{"date":"2013-03-28","series":"BRN12","value":104.78}
{"date":"2013-03-28","series":"BRN13","value":104.38}
{"date":"2013-03-28","series":"BRN14","value":103.99}
{"date":"2013-03-28","series":"BRN15","value":103.59}
{"date":"2013-03-28","series":"BRN16","value":103.16}
{"date":"2013-03-28","series":"BRN17","value":102.7}
{"date":"2013-03-28","series":"BRN18","value":102.24}
{"date":"2013-03-28","series":"BRN19","value":101.76}
{"date":"2013-03-28","series":"BRN20","value":101.34}
{"date":"2013-03-28","series":"BRN21","value":100.94}
{"date":"2013-03-28","series":"BRN22","value":100.56}
{"date":"2013-03-28","series":"BRN23","value":100.17}
{"date":"2013-03-28","series":"BRN24","value":99.8}
{"date":"2013-03-28","series":"BRN25","value":99.41}
{"date":"2013-03-28","series":"BRN26","value":99.02}
{"date":"2013-03-28","series":"BRN27","value":98.68}
{"date":"2013-03-28","series":"BRN28","value":98.34}
{"date":"2013-03-28","series":"BRN29","value":98}
{"date":"2013-03-28","series":"BRN30","value":97.68}
{"date":"2013-03-28","series":"BRN31","value":97.35}
{"date":"2013-03-28","series":"BRN32","value":97.02}
{"date":"2013-03-28","series":"BRN33","value":96.75}
{"date":"2013-03-28","series":"BRN34","value":96.48}
{"date":"2013-03-28","series":"BRN35","value":96.21}
{"date":"2013-03-28","series":"BRN36","value":95.94}
{"date":"2013-04-01","series":"BRN01","value":111.08}
{"date":"2013-04-01","series":"BRN02","value":110.81}
{"date":"2013-04-01","series":"BRN03","value":110.39}
{"date":"2013-04-01","series":"BRN04","value":109.9}
{"date":"2013-04-01","series":"BRN05","value":109.29}
{"date":"2013-04-01","series":"BRN06","value":108.69}
{"date":"2013-04-01","series":"BRN07","value":108.15}
{"date":"2013-04-01","series":"BRN08","value":107.61}
{"date":"2013-04-01","series":"BRN09","value":107.12}
{"date":"2013-04-01","series":"BRN10","value":106.63}
{"date":"2013-04-01","series":"BRN11","value":106.15}
{"date":"2013-04-01","series":"BRN12","value":105.67}
{"date":"2013-04-01","series":"BRN13","value":105.24}
{"date":"2013-04-01","series":"BRN14","value":104.81}
{"date":"2013-04-01","series":"BRN15","value":104.39}
{"date":"2013-04-01","series":"BRN16","value":103.93}
{"date":"2013-04-01","series":"BRN17","value":103.44}
{"date":"2013-04-01","series":"BRN18","value":102.95}
{"date":"2013-04-01","series":"BRN19","value":102.46}
{"date":"2013-04-01","series":"BRN20","value":102.01}
{"date":"2013-04-01","series":"BRN21","value":101.58}
{"date":"2013-04-01","series":"BRN22","value":101.18}
{"date":"2013-04-01","series":"BRN23","value":100.77}
{"date":"2013-04-01","series":"BRN24","value":100.36}
{"date":"2013-04-01","series":"BRN25","value":99.94}
{"date":"2013-04-01","series":"BRN26","value":99.53}
{"date":"2013-04-01","series":"BRN27","value":99.16}
{"date":"2013-04-01","series":"BRN28","value":98.79}
{"date":"2013-04-01","series":"BRN29","value":98.42}
{"date":"2013-04-01","series":"BRN30","value":98.07}
{"date":"2013-04-01","series":"BRN31","value":97.72}
{"date":"2013-04-01","series":"BRN32","value":97.37}
{"date":"2013-04-01","series":"BRN33","value":97.08}
{"date":"2013-04-01","series":"BRN34","value":96.79}
{"date":"2013-04-01","series":"BRN35","value":96.5}
{"date":"2013-04-01","series":"BRN36","value":96.21}
{"date":"2013-04-02","series":"BRN01","value":110.69}
{"date":"2013-04-02","series":"BRN02","value":110.53}
{"date":"2013-04-02","series":"BRN03","value":110.21}
{"date":"2013-04-02","series":"BRN04","value":109.79}
{"date":"2013-04-02","series":"BRN05","value":109.22}
{"date":"2013-04-02","series":"BRN06","value":108.64}
{"date":"2013-04-02","series":"BRN07","value":108.11}
{"date":"2013-04-02","series":"BRN08","value":107.57}
{"date":"2013-04-02","series":"BRN09","value":107.1}
{"date":"2013-04-02","series":"BRN10","value":106.63}
{"date":"2013-04-02","series":"BRN11","value":106.17}
{"date":"2013-04-02","series":"BRN12","value":105.7}
{"date":"2013-04-02","series":"BRN13","value":105.26}
{"date":"2013-04-02","series":"BRN14","value":104.82}
{"date":"2013-04-02","series":"BRN15","value":104.39}
{"date":"2013-04-02","series":"BRN16","value":103.93}
{"date":"2013-04-02","series":"BRN17","value":103.44}
{"date":"2013-04-02","series":"BRN18","value":102.96}
{"date":"2013-04-02","series":"BRN19","value":102.48}
{"date":"2013-04-02","series":"BRN20","value":102.03}
{"date":"2013-04-02","series":"BRN21","value":101.61}
{"date":"2013-04-02","series":"BRN22","value":101.22}
{"date":"2013-04-02","series":"BRN23","value":100.8}
{"date":"2013-04-02","series":"BRN24","value":100.39}
{"date":"2013-04-02","series":"BRN25","value":99.97}
{"date":"2013-04-02","series":"BRN26","value":99.57}
{"date":"2013-04-02","series":"BRN27","value":99.19}
{"date":"2013-04-02","series":"BRN28","value":98.81}
{"date":"2013-04-02","series":"BRN29","value":98.44}
{"date":"2013-04-02","series":"BRN30","value":98.08}
{"date":"2013-04-02","series":"BRN31","value":97.73}
{"date":"2013-04-02","series":"BRN32","value":97.38}
{"date":"2013-04-02","series":"BRN33","value":97.09}
{"date":"2013-04-02","series":"BRN34","value":96.8}
{"date":"2013-04-02","series":"BRN35","value":96.51}
{"date":"2013-04-02","series":"BRN36","value":96.22}
{"date":"2013-04-03","series":"BRN01","value":107.11}
{"date":"2013-04-03","series":"BRN02","value":106.95}
{"date":"2013-04-03","series":"BRN03","value":106.67}
{"date":"2013-04-03","series":"BRN04","value":106.31}
{"date":"2013-04-03","series":"BRN05","value":105.82}
{"date":"2013-04-03","series":"BRN06","value":105.3}
{"date":"2013-04-03","series":"BRN07","value":104.82}
{"date":"2013-04-03","series":"BRN08","value":104.35}
{"date":"2013-04-03","series":"BRN09","value":103.95}
{"date":"2013-04-03","series":"BRN10","value":103.59}
{"date":"2013-04-03","series":"BRN11","value":103.24}
{"date":"2013-04-03","series":"BRN12","value":102.86}
{"date":"2013-04-03","series":"BRN13","value":102.5}
{"date":"2013-04-03","series":"BRN14","value":102.13}
{"date":"2013-04-03","series":"BRN15","value":101.77}
{"date":"2013-04-03","series":"BRN16","value":101.39}
{"date":"2013-04-03","series":"BRN17","value":100.97}
{"date":"2013-04-03","series":"BRN18","value":100.56}
{"date":"2013-04-03","series":"BRN19","value":100.15}
{"date":"2013-04-03","series":"BRN20","value":99.77}
{"date":"2013-04-03","series":"BRN21","value":99.39}
{"date":"2013-04-03","series":"BRN22","value":99.06}
{"date":"2013-04-03","series":"BRN23","value":98.7}
{"date":"2013-04-03","series":"BRN24","value":98.36}
{"date":"2013-04-03","series":"BRN25","value":98.02}
{"date":"2013-04-03","series":"BRN26","value":97.69}
{"date":"2013-04-03","series":"BRN27","value":97.37}
{"date":"2013-04-03","series":"BRN28","value":97.06}
{"date":"2013-04-03","series":"BRN29","value":96.76}
{"date":"2013-04-03","series":"BRN30","value":96.45}
{"date":"2013-04-03","series":"BRN31","value":96.18}
{"date":"2013-04-03","series":"BRN32","value":95.92}
{"date":"2013-04-03","series":"BRN33","value":95.67}
{"date":"2013-04-03","series":"BRN34","value":95.42}
{"date":"2013-04-03","series":"BRN35","value":95.17}
{"date":"2013-04-03","series":"BRN36","value":94.92}
{"date":"2013-04-04","series":"BRN01","value":106.34}
{"date":"2013-04-04","series":"BRN02","value":106.15}
{"date":"2013-04-04","series":"BRN03","value":105.89}
{"date":"2013-04-04","series":"BRN04","value":105.57}
{"date":"2013-04-04","series":"BRN05","value":105.14}
{"date":"2013-04-04","series":"BRN06","value":104.67}
{"date":"2013-04-04","series":"BRN07","value":104.27}
{"date":"2013-04-04","series":"BRN08","value":103.87}
{"date":"2013-04-04","series":"BRN09","value":103.53}
{"date":"2013-04-04","series":"BRN10","value":103.21}
{"date":"2013-04-04","series":"BRN11","value":102.89}
{"date":"2013-04-04","series":"BRN12","value":102.53}
{"date":"2013-04-04","series":"BRN13","value":102.17}
{"date":"2013-04-04","series":"BRN14","value":101.8}
{"date":"2013-04-04","series":"BRN15","value":101.47}
{"date":"2013-04-04","series":"BRN16","value":101.1}
{"date":"2013-04-04","series":"BRN17","value":100.71}
{"date":"2013-04-04","series":"BRN18","value":100.33}
{"date":"2013-04-04","series":"BRN19","value":99.95}
{"date":"2013-04-04","series":"BRN20","value":99.61}
{"date":"2013-04-04","series":"BRN21","value":99.28}
{"date":"2013-04-04","series":"BRN22","value":98.97}
{"date":"2013-04-04","series":"BRN23","value":98.65}
{"date":"2013-04-04","series":"BRN24","value":98.34}
{"date":"2013-04-04","series":"BRN25","value":98.03}
{"date":"2013-04-04","series":"BRN26","value":97.72}
{"date":"2013-04-04","series":"BRN27","value":97.44}
{"date":"2013-04-04","series":"BRN28","value":97.16}
{"date":"2013-04-04","series":"BRN29","value":96.88}
{"date":"2013-04-04","series":"BRN30","value":96.61}
{"date":"2013-04-04","series":"BRN31","value":96.36}
{"date":"2013-04-04","series":"BRN32","value":96.11}
{"date":"2013-04-04","series":"BRN33","value":95.89}
{"date":"2013-04-04","series":"BRN34","value":95.67}
{"date":"2013-04-04","series":"BRN35","value":95.45}
{"date":"2013-04-04","series":"BRN36","value":95.23}
{"date":"2013-04-05","series":"BRN01","value":104.12}
{"date":"2013-04-05","series":"BRN02","value":104.15}
{"date":"2013-04-05","series":"BRN03","value":104.06}
{"date":"2013-04-05","series":"BRN04","value":103.84}
{"date":"2013-04-05","series":"BRN05","value":103.5}
{"date":"2013-04-05","series":"BRN06","value":103.13}
{"date":"2013-04-05","series":"BRN07","value":102.78}
{"date":"2013-04-05","series":"BRN08","value":102.43}
{"date":"2013-04-05","series":"BRN09","value":102.15}
{"date":"2013-04-05","series":"BRN10","value":101.91}
{"date":"2013-04-05","series":"BRN11","value":101.66}
{"date":"2013-04-05","series":"BRN12","value":101.38}
{"date":"2013-04-05","series":"BRN13","value":101.08}
{"date":"2013-04-05","series":"BRN14","value":100.75}
{"date":"2013-04-05","series":"BRN15","value":100.46}
{"date":"2013-04-05","series":"BRN16","value":100.15}
{"date":"2013-04-05","series":"BRN17","value":99.81}
{"date":"2013-04-05","series":"BRN18","value":99.47}
{"date":"2013-04-05","series":"BRN19","value":99.13}
{"date":"2013-04-05","series":"BRN20","value":98.82}
{"date":"2013-04-05","series":"BRN21","value":98.51}
{"date":"2013-04-05","series":"BRN22","value":98.23}
{"date":"2013-04-05","series":"BRN23","value":97.95}
{"date":"2013-04-05","series":"BRN24","value":97.67}
{"date":"2013-04-05","series":"BRN25","value":97.39}
{"date":"2013-04-05","series":"BRN26","value":97.11}
{"date":"2013-04-05","series":"BRN27","value":96.85}
{"date":"2013-04-05","series":"BRN28","value":96.59}
{"date":"2013-04-05","series":"BRN29","value":96.35}
{"date":"2013-04-05","series":"BRN30","value":96.11}
{"date":"2013-04-05","series":"BRN31","value":95.88}
{"date":"2013-04-05","series":"BRN32","value":95.65}
{"date":"2013-04-05","series":"BRN33","value":95.45}
{"date":"2013-04-05","series":"BRN34","value":95.25}
{"date":"2013-04-05","series":"BRN35","value":95.05}
{"date":"2013-04-05","series":"BRN36","value":94.85}
{"date":"2013-04-08","series":"BRN01","value":104.66}
{"date":"2013-04-08","series":"BRN02","value":104.77}
{"date":"2013-04-08","series":"BRN03","value":104.66}
{"date":"2013-04-08","series":"BRN04","value":104.44}
{"date":"2013-04-08","series":"BRN05","value":104.1}
{"date":"2013-04-08","series":"BRN06","value":103.72}
{"date":"2013-04-08","series":"BRN07","value":103.35}
{"date":"2013-04-08","series":"BRN08","value":102.98}
{"date":"2013-04-08","series":"BRN09","value":102.69}
{"date":"2013-04-08","series":"BRN10","value":102.44}
{"date":"2013-04-08","series":"BRN11","value":102.2}
{"date":"2013-04-08","series":"BRN12","value":101.93}
{"date":"2013-04-08","series":"BRN13","value":101.62}
{"date":"2013-04-08","series":"BRN14","value":101.28}
{"date":"2013-04-08","series":"BRN15","value":100.98}
{"date":"2013-04-08","series":"BRN16","value":100.65}
{"date":"2013-04-08","series":"BRN17","value":100.29}
{"date":"2013-04-08","series":"BRN18","value":99.93}
{"date":"2013-04-08","series":"BRN19","value":99.57}
{"date":"2013-04-08","series":"BRN20","value":99.24}
{"date":"2013-04-08","series":"BRN21","value":98.92}
{"date":"2013-04-08","series":"BRN22","value":98.62}
{"date":"2013-04-08","series":"BRN23","value":98.32}
{"date":"2013-04-08","series":"BRN24","value":98.03}
{"date":"2013-04-08","series":"BRN25","value":97.74}
{"date":"2013-04-08","series":"BRN26","value":97.45}
{"date":"2013-04-08","series":"BRN27","value":97.19}
{"date":"2013-04-08","series":"BRN28","value":96.94}
{"date":"2013-04-08","series":"BRN29","value":96.69}
{"date":"2013-04-08","series":"BRN30","value":96.44}
{"date":"2013-04-08","series":"BRN31","value":96.19}
{"date":"2013-04-08","series":"BRN32","value":95.94}
{"date":"2013-04-08","series":"BRN33","value":95.73}
{"date":"2013-04-08","series":"BRN34","value":95.52}
{"date":"2013-04-08","series":"BRN35","value":95.31}
{"date":"2013-04-08","series":"BRN36","value":95.1}
{"date":"2013-04-09","series":"BRN01","value":106.23}
{"date":"2013-04-09","series":"BRN02","value":106.15}
{"date":"2013-04-09","series":"BRN03","value":105.9}
{"date":"2013-04-09","series":"BRN04","value":105.56}
{"date":"2013-04-09","series":"BRN05","value":105.13}
{"date":"2013-04-09","series":"BRN06","value":104.68}
{"date":"2013-04-09","series":"BRN07","value":104.24}
{"date":"2013-04-09","series":"BRN08","value":103.79}
{"date":"2013-04-09","series":"BRN09","value":103.42}
{"date":"2013-04-09","series":"BRN10","value":103.1}
{"date":"2013-04-09","series":"BRN11","value":102.79}
{"date":"2013-04-09","series":"BRN12","value":102.45}
{"date":"2013-04-09","series":"BRN13","value":102.1}
{"date":"2013-04-09","series":"BRN14","value":101.72}
{"date":"2013-04-09","series":"BRN15","value":101.37}
{"date":"2013-04-09","series":"BRN16","value":101.01}
{"date":"2013-04-09","series":"BRN17","value":100.62}
{"date":"2013-04-09","series":"BRN18","value":100.23}
{"date":"2013-04-09","series":"BRN19","value":99.83}
{"date":"2013-04-09","series":"BRN20","value":99.46}
{"date":"2013-04-09","series":"BRN21","value":99.13}
{"date":"2013-04-09","series":"BRN22","value":98.81}
{"date":"2013-04-09","series":"BRN23","value":98.49}
{"date":"2013-04-09","series":"BRN24","value":98.17}
{"date":"2013-04-09","series":"BRN25","value":97.86}
{"date":"2013-04-09","series":"BRN26","value":97.55}
{"date":"2013-04-09","series":"BRN27","value":97.27}
{"date":"2013-04-09","series":"BRN28","value":96.99}
{"date":"2013-04-09","series":"BRN29","value":96.71}
{"date":"2013-04-09","series":"BRN30","value":96.44}
{"date":"2013-04-09","series":"BRN31","value":96.17}
{"date":"2013-04-09","series":"BRN32","value":95.9}
{"date":"2013-04-09","series":"BRN33","value":95.69}
{"date":"2013-04-09","series":"BRN34","value":95.48}
{"date":"2013-04-09","series":"BRN35","value":95.27}
{"date":"2013-04-09","series":"BRN36","value":95.05}
{"date":"2013-04-10","series":"BRN01","value":105.79}
{"date":"2013-04-10","series":"BRN02","value":105.78}
{"date":"2013-04-10","series":"BRN03","value":105.57}
{"date":"2013-04-10","series":"BRN04","value":105.27}
{"date":"2013-04-10","series":"BRN05","value":104.87}
{"date":"2013-04-10","series":"BRN06","value":104.44}
{"date":"2013-04-10","series":"BRN07","value":104.02}
{"date":"2013-04-10","series":"BRN08","value":103.59}
{"date":"2013-04-10","series":"BRN09","value":103.23}
{"date":"2013-04-10","series":"BRN10","value":102.91}
{"date":"2013-04-10","series":"BRN11","value":102.6}
{"date":"2013-04-10","series":"BRN12","value":102.26}
{"date":"2013-04-10","series":"BRN13","value":101.91}
{"date":"2013-04-10","series":"BRN14","value":101.52}
{"date":"2013-04-10","series":"BRN15","value":101.18}
{"date":"2013-04-10","series":"BRN16","value":100.81}
{"date":"2013-04-10","series":"BRN17","value":100.42}
{"date":"2013-04-10","series":"BRN18","value":100.03}
{"date":"2013-04-10","series":"BRN19","value":99.63}
{"date":"2013-04-10","series":"BRN20","value":99.26}
{"date":"2013-04-10","series":"BRN21","value":98.92}
{"date":"2013-04-10","series":"BRN22","value":98.6}
{"date":"2013-04-10","series":"BRN23","value":98.28}
{"date":"2013-04-10","series":"BRN24","value":97.96}
{"date":"2013-04-10","series":"BRN25","value":97.64}
{"date":"2013-04-10","series":"BRN26","value":97.33}
{"date":"2013-04-10","series":"BRN27","value":97.05}
{"date":"2013-04-10","series":"BRN28","value":96.77}
{"date":"2013-04-10","series":"BRN29","value":96.49}
{"date":"2013-04-10","series":"BRN30","value":96.21}
{"date":"2013-04-10","series":"BRN31","value":95.94}
{"date":"2013-04-10","series":"BRN32","value":95.67}
{"date":"2013-04-10","series":"BRN33","value":95.45}
{"date":"2013-04-10","series":"BRN34","value":95.23}
{"date":"2013-04-10","series":"BRN35","value":95.01}
{"date":"2013-04-10","series":"BRN36","value":94.79}
{"date":"2013-04-11","series":"BRN01","value":104.27}
{"date":"2013-04-11","series":"BRN02","value":104.38}
{"date":"2013-04-11","series":"BRN03","value":104.27}
{"date":"2013-04-11","series":"BRN04","value":104.08}
{"date":"2013-04-11","series":"BRN05","value":103.76}
{"date":"2013-04-11","series":"BRN06","value":103.4}
{"date":"2013-04-11","series":"BRN07","value":103.02}
{"date":"2013-04-11","series":"BRN08","value":102.63}
{"date":"2013-04-11","series":"BRN09","value":102.31}
{"date":"2013-04-11","series":"BRN10","value":102.05}
{"date":"2013-04-11","series":"BRN11","value":101.8}
{"date":"2013-04-11","series":"BRN12","value":101.52}
{"date":"2013-04-11","series":"BRN13","value":101.23}
{"date":"2013-04-11","series":"BRN14","value":100.91}
{"date":"2013-04-11","series":"BRN15","value":100.64}
{"date":"2013-04-11","series":"BRN16","value":100.33}
{"date":"2013-04-11","series":"BRN17","value":99.98}
{"date":"2013-04-11","series":"BRN18","value":99.63}
{"date":"2013-04-11","series":"BRN19","value":99.28}
{"date":"2013-04-11","series":"BRN20","value":98.95}
{"date":"2013-04-11","series":"BRN21","value":98.64}
{"date":"2013-04-11","series":"BRN22","value":98.35}
{"date":"2013-04-11","series":"BRN23","value":98.05}
{"date":"2013-04-11","series":"BRN24","value":97.76}
{"date":"2013-04-11","series":"BRN25","value":97.47}
{"date":"2013-04-11","series":"BRN26","value":97.19}
{"date":"2013-04-11","series":"BRN27","value":96.93}
{"date":"2013-04-11","series":"BRN28","value":96.67}
{"date":"2013-04-11","series":"BRN29","value":96.42}
{"date":"2013-04-11","series":"BRN30","value":96.17}
{"date":"2013-04-11","series":"BRN31","value":95.92}
{"date":"2013-04-11","series":"BRN32","value":95.67}
{"date":"2013-04-11","series":"BRN33","value":95.47}
{"date":"2013-04-11","series":"BRN34","value":95.27}
{"date":"2013-04-11","series":"BRN35","value":95.07}
{"date":"2013-04-11","series":"BRN36","value":94.87}
{"date":"2013-04-12","series":"BRN01","value":103.11}
{"date":"2013-04-12","series":"BRN02","value":103.04}
{"date":"2013-04-12","series":"BRN03","value":102.85}
{"date":"2013-04-12","series":"BRN04","value":102.66}
{"date":"2013-04-12","series":"BRN05","value":102.34}
{"date":"2013-04-12","series":"BRN06","value":101.98}
{"date":"2013-04-12","series":"BRN07","value":101.62}
{"date":"2013-04-12","series":"BRN08","value":101.24}
{"date":"2013-04-12","series":"BRN09","value":100.94}
{"date":"2013-04-12","series":"BRN10","value":100.7}
{"date":"2013-04-12","series":"BRN11","value":100.47}
{"date":"2013-04-12","series":"BRN12","value":100.22}
{"date":"2013-04-12","series":"BRN13","value":99.96}
{"date":"2013-04-12","series":"BRN14","value":99.68}
{"date":"2013-04-12","series":"BRN15","value":99.43}
{"date":"2013-04-12","series":"BRN16","value":99.16}
{"date":"2013-04-12","series":"BRN17","value":98.87}
{"date":"2013-04-12","series":"BRN18","value":98.57}
{"date":"2013-04-12","series":"BRN19","value":98.26}
{"date":"2013-04-12","series":"BRN20","value":97.96}
{"date":"2013-04-12","series":"BRN21","value":97.68}
{"date":"2013-04-12","series":"BRN22","value":97.42}
{"date":"2013-04-12","series":"BRN23","value":97.16}
{"date":"2013-04-12","series":"BRN24","value":96.91}
{"date":"2013-04-12","series":"BRN25","value":96.67}
{"date":"2013-04-12","series":"BRN26","value":96.41}
{"date":"2013-04-12","series":"BRN27","value":96.18}
{"date":"2013-04-12","series":"BRN28","value":95.95}
{"date":"2013-04-12","series":"BRN29","value":95.72}
{"date":"2013-04-12","series":"BRN30","value":95.49}
{"date":"2013-04-12","series":"BRN31","value":95.26}
{"date":"2013-04-12","series":"BRN32","value":95.04}
{"date":"2013-04-12","series":"BRN33","value":94.86}
{"date":"2013-04-12","series":"BRN34","value":94.68}
{"date":"2013-04-12","series":"BRN35","value":94.5}
{"date":"2013-04-12","series":"BRN36","value":94.32}
{"date":"2013-04-15","series":"BRN01","value":100.39}
{"date":"2013-04-15","series":"BRN02","value":100.63}
{"date":"2013-04-15","series":"BRN03","value":100.54}
{"date":"2013-04-15","series":"BRN04","value":100.41}
{"date":"2013-04-15","series":"BRN05","value":100.13}
{"date":"2013-04-15","series":"BRN06","value":99.79}
{"date":"2013-04-15","series":"BRN07","value":99.46}
{"date":"2013-04-15","series":"BRN08","value":99.12}
{"date":"2013-04-15","series":"BRN09","value":98.87}
{"date":"2013-04-15","series":"BRN10","value":98.67}
{"date":"2013-04-15","series":"BRN11","value":98.47}
{"date":"2013-04-15","series":"BRN12","value":98.26}
{"date":"2013-04-15","series":"BRN13","value":98.05}
{"date":"2013-04-15","series":"BRN14","value":97.8}
{"date":"2013-04-15","series":"BRN15","value":97.59}
{"date":"2013-04-15","series":"BRN16","value":97.35}
{"date":"2013-04-15","series":"BRN17","value":97.06}
{"date":"2013-04-15","series":"BRN18","value":96.77}
{"date":"2013-04-15","series":"BRN19","value":96.48}
{"date":"2013-04-15","series":"BRN20","value":96.19}
{"date":"2013-04-15","series":"BRN21","value":95.94}
{"date":"2013-04-15","series":"BRN22","value":95.71}
{"date":"2013-04-15","series":"BRN23","value":95.47}
{"date":"2013-04-15","series":"BRN24","value":95.24}
{"date":"2013-04-15","series":"BRN25","value":95.02}
{"date":"2013-04-15","series":"BRN26","value":94.79}
{"date":"2013-04-15","series":"BRN27","value":94.58}
{"date":"2013-04-15","series":"BRN28","value":94.37}
{"date":"2013-04-15","series":"BRN29","value":94.16}
{"date":"2013-04-15","series":"BRN30","value":93.95}
{"date":"2013-04-15","series":"BRN31","value":93.74}
{"date":"2013-04-15","series":"BRN32","value":93.53}
{"date":"2013-04-15","series":"BRN33","value":93.36}
{"date":"2013-04-15","series":"BRN34","value":93.19}
{"date":"2013-04-15","series":"BRN35","value":93.02}
{"date":"2013-04-15","series":"BRN36","value":92.85}
{"date":"2013-04-16","series":"BRN01","value":99.91}
{"date":"2013-04-16","series":"BRN02","value":99.93}
{"date":"2013-04-16","series":"BRN03","value":99.87}
{"date":"2013-04-16","series":"BRN04","value":99.68}
{"date":"2013-04-16","series":"BRN05","value":99.44}
{"date":"2013-04-16","series":"BRN06","value":99.2}
{"date":"2013-04-16","series":"BRN07","value":98.96}
{"date":"2013-04-16","series":"BRN08","value":98.78}
{"date":"2013-04-16","series":"BRN09","value":98.62}
{"date":"2013-04-16","series":"BRN10","value":98.44}
{"date":"2013-04-16","series":"BRN11","value":98.23}
{"date":"2013-04-16","series":"BRN12","value":98}
{"date":"2013-04-16","series":"BRN13","value":97.76}
{"date":"2013-04-16","series":"BRN14","value":97.55}
{"date":"2013-04-16","series":"BRN15","value":97.32}
{"date":"2013-04-16","series":"BRN16","value":97.05}
{"date":"2013-04-16","series":"BRN17","value":96.77}
{"date":"2013-04-16","series":"BRN18","value":96.49}
{"date":"2013-04-16","series":"BRN19","value":96.21}
{"date":"2013-04-16","series":"BRN20","value":95.97}
{"date":"2013-04-16","series":"BRN21","value":95.74}
{"date":"2013-04-16","series":"BRN22","value":95.5}
{"date":"2013-04-16","series":"BRN23","value":95.27}
{"date":"2013-04-16","series":"BRN24","value":95.05}
{"date":"2013-04-16","series":"BRN25","value":94.82}
{"date":"2013-04-16","series":"BRN26","value":94.61}
{"date":"2013-04-16","series":"BRN27","value":94.4}
{"date":"2013-04-16","series":"BRN28","value":94.2}
{"date":"2013-04-16","series":"BRN29","value":94}
{"date":"2013-04-16","series":"BRN30","value":93.8}
{"date":"2013-04-16","series":"BRN31","value":93.6}
{"date":"2013-04-16","series":"BRN32","value":93.42}
{"date":"2013-04-16","series":"BRN33","value":93.25}
{"date":"2013-04-16","series":"BRN34","value":93.08}
{"date":"2013-04-16","series":"BRN35","value":92.91}
{"date":"2013-04-16","series":"BRN36","value":92.74}
{"date":"2013-04-17","series":"BRN01","value":97.69}
{"date":"2013-04-17","series":"BRN02","value":97.7}
{"date":"2013-04-17","series":"BRN03","value":97.62}
{"date":"2013-04-17","series":"BRN04","value":97.44}
{"date":"2013-04-17","series":"BRN05","value":97.21}
{"date":"2013-04-17","series":"BRN06","value":97.01}
{"date":"2013-04-17","series":"BRN07","value":96.79}
{"date":"2013-04-17","series":"BRN08","value":96.62}
{"date":"2013-04-17","series":"BRN09","value":96.47}
{"date":"2013-04-17","series":"BRN10","value":96.32}
{"date":"2013-04-17","series":"BRN11","value":96.14}
{"date":"2013-04-17","series":"BRN12","value":95.95}
{"date":"2013-04-17","series":"BRN13","value":95.73}
{"date":"2013-04-17","series":"BRN14","value":95.54}
{"date":"2013-04-17","series":"BRN15","value":95.34}
{"date":"2013-04-17","series":"BRN16","value":95.07}
{"date":"2013-04-17","series":"BRN17","value":94.8}
{"date":"2013-04-17","series":"BRN18","value":94.52}
{"date":"2013-04-17","series":"BRN19","value":94.26}
{"date":"2013-04-17","series":"BRN20","value":94.04}
{"date":"2013-04-17","series":"BRN21","value":93.83}
{"date":"2013-04-17","series":"BRN22","value":93.63}
{"date":"2013-04-17","series":"BRN23","value":93.43}
{"date":"2013-04-17","series":"BRN24","value":93.23}
{"date":"2013-04-17","series":"BRN25","value":93.03}
{"date":"2013-04-17","series":"BRN26","value":92.85}
{"date":"2013-04-17","series":"BRN27","value":92.66}
{"date":"2013-04-17","series":"BRN28","value":92.48}
{"date":"2013-04-17","series":"BRN29","value":92.3}
{"date":"2013-04-17","series":"BRN30","value":92.13}
{"date":"2013-04-17","series":"BRN31","value":91.95}
{"date":"2013-04-17","series":"BRN32","value":91.79}
{"date":"2013-04-17","series":"BRN33","value":91.63}
{"date":"2013-04-17","series":"BRN34","value":91.47}
{"date":"2013-04-17","series":"BRN35","value":91.32}
{"date":"2013-04-17","series":"BRN36","value":91.17}
{"date":"2013-04-18","series":"BRN01","value":99.13}
{"date":"2013-04-18","series":"BRN02","value":98.97}
{"date":"2013-04-18","series":"BRN03","value":98.73}
{"date":"2013-04-18","series":"BRN04","value":98.41}
{"date":"2013-04-18","series":"BRN05","value":98.08}
{"date":"2013-04-18","series":"BRN06","value":97.78}
{"date":"2013-04-18","series":"BRN07","value":97.5}
{"date":"2013-04-18","series":"BRN08","value":97.27}
{"date":"2013-04-18","series":"BRN09","value":97.06}
{"date":"2013-04-18","series":"BRN10","value":96.86}
{"date":"2013-04-18","series":"BRN11","value":96.64}
{"date":"2013-04-18","series":"BRN12","value":96.42}
{"date":"2013-04-18","series":"BRN13","value":96.17}
{"date":"2013-04-18","series":"BRN14","value":95.96}
{"date":"2013-04-18","series":"BRN15","value":95.72}
{"date":"2013-04-18","series":"BRN16","value":95.43}
{"date":"2013-04-18","series":"BRN17","value":95.12}
{"date":"2013-04-18","series":"BRN18","value":94.8}
{"date":"2013-04-18","series":"BRN19","value":94.49}
{"date":"2013-04-18","series":"BRN20","value":94.24}
{"date":"2013-04-18","series":"BRN21","value":94}
{"date":"2013-04-18","series":"BRN22","value":93.76}
{"date":"2013-04-18","series":"BRN23","value":93.52}
{"date":"2013-04-18","series":"BRN24","value":93.28}
{"date":"2013-04-18","series":"BRN25","value":93.04}
{"date":"2013-04-18","series":"BRN26","value":92.82}
{"date":"2013-04-18","series":"BRN27","value":92.6}
{"date":"2013-04-18","series":"BRN28","value":92.38}
{"date":"2013-04-18","series":"BRN29","value":92.16}
{"date":"2013-04-18","series":"BRN30","value":91.95}
{"date":"2013-04-18","series":"BRN31","value":91.74}
{"date":"2013-04-18","series":"BRN32","value":91.56}
{"date":"2013-04-18","series":"BRN33","value":91.38}
{"date":"2013-04-18","series":"BRN34","value":91.2}
{"date":"2013-04-18","series":"BRN35","value":91.02}
{"date":"2013-04-18","series":"BRN36","value":90.85}
{"date":"2013-04-19","series":"BRN01","value":99.65}
{"date":"2013-04-19","series":"BRN02","value":99.47}
{"date":"2013-04-19","series":"BRN03","value":99.24}
{"date":"2013-04-19","series":"BRN04","value":98.93}
{"date":"2013-04-19","series":"BRN05","value":98.6}
{"date":"2013-04-19","series":"BRN06","value":98.32}
{"date":"2013-04-19","series":"BRN07","value":98.05}
{"date":"2013-04-19","series":"BRN08","value":97.82}
{"date":"2013-04-19","series":"BRN09","value":97.61}
{"date":"2013-04-19","series":"BRN10","value":97.41}
{"date":"2013-04-19","series":"BRN11","value":97.18}
{"date":"2013-04-19","series":"BRN12","value":96.96}
{"date":"2013-04-19","series":"BRN13","value":96.71}
{"date":"2013-04-19","series":"BRN14","value":96.5}
{"date":"2013-04-19","series":"BRN15","value":96.27}
{"date":"2013-04-19","series":"BRN16","value":95.98}
{"date":"2013-04-19","series":"BRN17","value":95.68}
{"date":"2013-04-19","series":"BRN18","value":95.35}
{"date":"2013-04-19","series":"BRN19","value":95.04}
{"date":"2013-04-19","series":"BRN20","value":94.79}
{"date":"2013-04-19","series":"BRN21","value":94.56}
{"date":"2013-04-19","series":"BRN22","value":94.32}
{"date":"2013-04-19","series":"BRN23","value":94.08}
{"date":"2013-04-19","series":"BRN24","value":93.84}
{"date":"2013-04-19","series":"BRN25","value":93.6}
{"date":"2013-04-19","series":"BRN26","value":93.37}
{"date":"2013-04-19","series":"BRN27","value":93.15}
{"date":"2013-04-19","series":"BRN28","value":92.93}
{"date":"2013-04-19","series":"BRN29","value":92.71}
{"date":"2013-04-19","series":"BRN30","value":92.49}
{"date":"2013-04-19","series":"BRN31","value":92.27}
{"date":"2013-04-19","series":"BRN32","value":92.07}
{"date":"2013-04-19","series":"BRN33","value":91.88}
{"date":"2013-04-19","series":"BRN34","value":91.69}
{"date":"2013-04-19","series":"BRN35","value":91.5}
{"date":"2013-04-19","series":"BRN36","value":91.31}
{"date":"2013-04-22","series":"BRN01","value":100.39}
{"date":"2013-04-22","series":"BRN02","value":100.32}
{"date":"2013-04-22","series":"BRN03","value":100.18}
{"date":"2013-04-22","series":"BRN04","value":99.94}
{"date":"2013-04-22","series":"BRN05","value":99.66}
{"date":"2013-04-22","series":"BRN06","value":99.43}
{"date":"2013-04-22","series":"BRN07","value":99.21}
{"date":"2013-04-22","series":"BRN08","value":99.01}
{"date":"2013-04-22","series":"BRN09","value":98.83}
{"date":"2013-04-22","series":"BRN10","value":98.65}
{"date":"2013-04-22","series":"BRN11","value":98.43}
{"date":"2013-04-22","series":"BRN12","value":98.19}
{"date":"2013-04-22","series":"BRN13","value":97.93}
{"date":"2013-04-22","series":"BRN14","value":97.72}
{"date":"2013-04-22","series":"BRN15","value":97.49}
{"date":"2013-04-22","series":"BRN16","value":97.19}
{"date":"2013-04-22","series":"BRN17","value":96.87}
{"date":"2013-04-22","series":"BRN18","value":96.52}
{"date":"2013-04-22","series":"BRN19","value":96.2}
{"date":"2013-04-22","series":"BRN20","value":95.93}
{"date":"2013-04-22","series":"BRN21","value":95.69}
{"date":"2013-04-22","series":"BRN22","value":95.44}
{"date":"2013-04-22","series":"BRN23","value":95.19}
{"date":"2013-04-22","series":"BRN24","value":94.95}
{"date":"2013-04-22","series":"BRN25","value":94.68}
{"date":"2013-04-22","series":"BRN26","value":94.43}
{"date":"2013-04-22","series":"BRN27","value":94.18}
{"date":"2013-04-22","series":"BRN28","value":93.93}
{"date":"2013-04-22","series":"BRN29","value":93.69}
{"date":"2013-04-22","series":"BRN30","value":93.45}
{"date":"2013-04-22","series":"BRN31","value":93.2}
{"date":"2013-04-22","series":"BRN32","value":92.99}
{"date":"2013-04-22","series":"BRN33","value":92.78}
{"date":"2013-04-22","series":"BRN34","value":92.57}
{"date":"2013-04-22","series":"BRN35","value":92.36}
{"date":"2013-04-22","series":"BRN36","value":92.16}
{"date":"2013-04-23","series":"BRN01","value":100.31}
{"date":"2013-04-23","series":"BRN02","value":100.22}
{"date":"2013-04-23","series":"BRN03","value":100.05}
{"date":"2013-04-23","series":"BRN04","value":99.78}
{"date":"2013-04-23","series":"BRN05","value":99.49}
{"date":"2013-04-23","series":"BRN06","value":99.26}
{"date":"2013-04-23","series":"BRN07","value":99.03}
{"date":"2013-04-23","series":"BRN08","value":98.83}
{"date":"2013-04-23","series":"BRN09","value":98.63}
{"date":"2013-04-23","series":"BRN10","value":98.42}
{"date":"2013-04-23","series":"BRN11","value":98.18}
{"date":"2013-04-23","series":"BRN12","value":97.92}
{"date":"2013-04-23","series":"BRN13","value":97.65}
{"date":"2013-04-23","series":"BRN14","value":97.43}
{"date":"2013-04-23","series":"BRN15","value":97.2}
{"date":"2013-04-23","series":"BRN16","value":96.88}
{"date":"2013-04-23","series":"BRN17","value":96.54}
{"date":"2013-04-23","series":"BRN18","value":96.2}
{"date":"2013-04-23","series":"BRN19","value":95.87}
{"date":"2013-04-23","series":"BRN20","value":95.61}
{"date":"2013-04-23","series":"BRN21","value":95.38}
{"date":"2013-04-23","series":"BRN22","value":95.13}
{"date":"2013-04-23","series":"BRN23","value":94.87}
{"date":"2013-04-23","series":"BRN24","value":94.62}
{"date":"2013-04-23","series":"BRN25","value":94.36}
{"date":"2013-04-23","series":"BRN26","value":94.12}
{"date":"2013-04-23","series":"BRN27","value":93.88}
{"date":"2013-04-23","series":"BRN28","value":93.64}
{"date":"2013-04-23","series":"BRN29","value":93.41}
{"date":"2013-04-23","series":"BRN30","value":93.19}
{"date":"2013-04-23","series":"BRN31","value":92.95}
{"date":"2013-04-23","series":"BRN32","value":92.75}
{"date":"2013-04-23","series":"BRN33","value":92.55}
{"date":"2013-04-23","series":"BRN34","value":92.35}
{"date":"2013-04-23","series":"BRN35","value":92.15}
{"date":"2013-04-23","series":"BRN36","value":91.95}
{"date":"2013-04-24","series":"BRN01","value":101.73}
{"date":"2013-04-24","series":"BRN02","value":101.67}
{"date":"2013-04-24","series":"BRN03","value":101.5}
{"date":"2013-04-24","series":"BRN04","value":101.22}
{"date":"2013-04-24","series":"BRN05","value":100.91}
{"date":"2013-04-24","series":"BRN06","value":100.63}
{"date":"2013-04-24","series":"BRN07","value":100.35}
{"date":"2013-04-24","series":"BRN08","value":100.11}
{"date":"2013-04-24","series":"BRN09","value":99.88}
{"date":"2013-04-24","series":"BRN10","value":99.63}
{"date":"2013-04-24","series":"BRN11","value":99.34}
{"date":"2013-04-24","series":"BRN12","value":99.05}
{"date":"2013-04-24","series":"BRN13","value":98.75}
{"date":"2013-04-24","series":"BRN14","value":98.5}
{"date":"2013-04-24","series":"BRN15","value":98.23}
{"date":"2013-04-24","series":"BRN16","value":97.89}
{"date":"2013-04-24","series":"BRN17","value":97.54}
{"date":"2013-04-24","series":"BRN18","value":97.17}
{"date":"2013-04-24","series":"BRN19","value":96.81}
{"date":"2013-04-24","series":"BRN20","value":96.52}
{"date":"2013-04-24","series":"BRN21","value":96.27}
{"date":"2013-04-24","series":"BRN22","value":96}
{"date":"2013-04-24","series":"BRN23","value":95.73}
{"date":"2013-04-24","series":"BRN24","value":95.45}
{"date":"2013-04-24","series":"BRN25","value":95.16}
{"date":"2013-04-24","series":"BRN26","value":94.9}
{"date":"2013-04-24","series":"BRN27","value":94.64}
{"date":"2013-04-24","series":"BRN28","value":94.38}
{"date":"2013-04-24","series":"BRN29","value":94.13}
{"date":"2013-04-24","series":"BRN30","value":93.89}
{"date":"2013-04-24","series":"BRN31","value":93.61}
{"date":"2013-04-24","series":"BRN32","value":93.39}
{"date":"2013-04-24","series":"BRN33","value":93.17}
{"date":"2013-04-24","series":"BRN34","value":92.96}
{"date":"2013-04-24","series":"BRN35","value":92.75}
{"date":"2013-04-24","series":"BRN36","value":92.54}
{"date":"2013-04-25","series":"BRN01","value":103.41}
{"date":"2013-04-25","series":"BRN02","value":103.23}
{"date":"2013-04-25","series":"BRN03","value":102.96}
{"date":"2013-04-25","series":"BRN04","value":102.62}
{"date":"2013-04-25","series":"BRN05","value":102.26}
{"date":"2013-04-25","series":"BRN06","value":101.93}
{"date":"2013-04-25","series":"BRN07","value":101.61}
{"date":"2013-04-25","series":"BRN08","value":101.33}
{"date":"2013-04-25","series":"BRN09","value":101.05}
{"date":"2013-04-25","series":"BRN10","value":100.76}
{"date":"2013-04-25","series":"BRN11","value":100.44}
{"date":"2013-04-25","series":"BRN12","value":100.12}
{"date":"2013-04-25","series":"BRN13","value":99.8}
{"date":"2013-04-25","series":"BRN14","value":99.53}
{"date":"2013-04-25","series":"BRN15","value":99.25}
{"date":"2013-04-25","series":"BRN16","value":98.9}
{"date":"2013-04-25","series":"BRN17","value":98.55}
{"date":"2013-04-25","series":"BRN18","value":98.16}
{"date":"2013-04-25","series":"BRN19","value":97.79}
{"date":"2013-04-25","series":"BRN20","value":97.48}
{"date":"2013-04-25","series":"BRN21","value":97.22}
{"date":"2013-04-25","series":"BRN22","value":96.96}
{"date":"2013-04-25","series":"BRN23","value":96.68}
{"date":"2013-04-25","series":"BRN24","value":96.4}
{"date":"2013-04-25","series":"BRN25","value":96.12}
{"date":"2013-04-25","series":"BRN26","value":95.86}
{"date":"2013-04-25","series":"BRN27","value":95.59}
{"date":"2013-04-25","series":"BRN28","value":95.32}
{"date":"2013-04-25","series":"BRN29","value":95.06}
{"date":"2013-04-25","series":"BRN30","value":94.81}
{"date":"2013-04-25","series":"BRN31","value":94.53}
{"date":"2013-04-25","series":"BRN32","value":94.31}
{"date":"2013-04-25","series":"BRN33","value":94.09}
{"date":"2013-04-25","series":"BRN34","value":93.88}
{"date":"2013-04-25","series":"BRN35","value":93.67}
{"date":"2013-04-25","series":"BRN36","value":93.46}
{"date":"2013-04-26","series":"BRN01","value":103.16}
{"date":"2013-04-26","series":"BRN02","value":102.94}
{"date":"2013-04-26","series":"BRN03","value":102.64}
{"date":"2013-04-26","series":"BRN04","value":102.28}
{"date":"2013-04-26","series":"BRN05","value":101.89}
{"date":"2013-04-26","series":"BRN06","value":101.53}
{"date":"2013-04-26","series":"BRN07","value":101.16}
{"date":"2013-04-26","series":"BRN08","value":100.84}
{"date":"2013-04-26","series":"BRN09","value":100.53}
{"date":"2013-04-26","series":"BRN10","value":100.23}
{"date":"2013-04-26","series":"BRN11","value":99.91}
{"date":"2013-04-26","series":"BRN12","value":99.58}
{"date":"2013-04-26","series":"BRN13","value":99.26}
{"date":"2013-04-26","series":"BRN14","value":98.99}
{"date":"2013-04-26","series":"BRN15","value":98.71}
{"date":"2013-04-26","series":"BRN16","value":98.37}
{"date":"2013-04-26","series":"BRN17","value":98.02}
{"date":"2013-04-26","series":"BRN18","value":97.64}
{"date":"2013-04-26","series":"BRN19","value":97.26}
{"date":"2013-04-26","series":"BRN20","value":96.94}
{"date":"2013-04-26","series":"BRN21","value":96.67}
{"date":"2013-04-26","series":"BRN22","value":96.42}
{"date":"2013-04-26","series":"BRN23","value":96.14}
{"date":"2013-04-26","series":"BRN24","value":95.87}
{"date":"2013-04-26","series":"BRN25","value":95.59}
{"date":"2013-04-26","series":"BRN26","value":95.33}
{"date":"2013-04-26","series":"BRN27","value":95.07}
{"date":"2013-04-26","series":"BRN28","value":94.79}
{"date":"2013-04-26","series":"BRN29","value":94.52}
{"date":"2013-04-26","series":"BRN30","value":94.27}
{"date":"2013-04-26","series":"BRN31","value":94}
{"date":"2013-04-26","series":"BRN32","value":93.78}
{"date":"2013-04-26","series":"BRN33","value":93.56}
{"date":"2013-04-26","series":"BRN34","value":93.35}
{"date":"2013-04-26","series":"BRN35","value":93.14}
{"date":"2013-04-26","series":"BRN36","value":92.93}
{"date":"2013-04-29","series":"BRN01","value":103.81}
{"date":"2013-04-29","series":"BRN02","value":103.48}
{"date":"2013-04-29","series":"BRN03","value":103.11}
{"date":"2013-04-29","series":"BRN04","value":102.72}
{"date":"2013-04-29","series":"BRN05","value":102.31}
{"date":"2013-04-29","series":"BRN06","value":101.94}
{"date":"2013-04-29","series":"BRN07","value":101.55}
{"date":"2013-04-29","series":"BRN08","value":101.21}
{"date":"2013-04-29","series":"BRN09","value":100.88}
{"date":"2013-04-29","series":"BRN10","value":100.54}
{"date":"2013-04-29","series":"BRN11","value":100.18}
{"date":"2013-04-29","series":"BRN12","value":99.83}
{"date":"2013-04-29","series":"BRN13","value":99.49}
{"date":"2013-04-29","series":"BRN14","value":99.19}
{"date":"2013-04-29","series":"BRN15","value":98.89}
{"date":"2013-04-29","series":"BRN16","value":98.53}
{"date":"2013-04-29","series":"BRN17","value":98.16}
{"date":"2013-04-29","series":"BRN18","value":97.76}
{"date":"2013-04-29","series":"BRN19","value":97.36}
{"date":"2013-04-29","series":"BRN20","value":97.02}
{"date":"2013-04-29","series":"BRN21","value":96.74}
{"date":"2013-04-29","series":"BRN22","value":96.47}
{"date":"2013-04-29","series":"BRN23","value":96.17}
{"date":"2013-04-29","series":"BRN24","value":95.87}
{"date":"2013-04-29","series":"BRN25","value":95.57}
{"date":"2013-04-29","series":"BRN26","value":95.28}
{"date":"2013-04-29","series":"BRN27","value":94.99}
{"date":"2013-04-29","series":"BRN28","value":94.69}
{"date":"2013-04-29","series":"BRN29","value":94.39}
{"date":"2013-04-29","series":"BRN30","value":94.11}
{"date":"2013-04-29","series":"BRN31","value":93.82}
{"date":"2013-04-29","series":"BRN32","value":93.58}
{"date":"2013-04-29","series":"BRN33","value":93.34}
{"date":"2013-04-29","series":"BRN34","value":93.1}
{"date":"2013-04-29","series":"BRN35","value":92.87}
{"date":"2013-04-29","series":"BRN36","value":92.64}
{"date":"2013-04-30","series":"BRN01","value":102.37}
{"date":"2013-04-30","series":"BRN02","value":102.04}
{"date":"2013-04-30","series":"BRN03","value":101.71}
{"date":"2013-04-30","series":"BRN04","value":101.38}
{"date":"2013-04-30","series":"BRN05","value":101.06}
{"date":"2013-04-30","series":"BRN06","value":100.77}
{"date":"2013-04-30","series":"BRN07","value":100.46}
{"date":"2013-04-30","series":"BRN08","value":100.17}
{"date":"2013-04-30","series":"BRN09","value":99.88}
{"date":"2013-04-30","series":"BRN10","value":99.59}
{"date":"2013-04-30","series":"BRN11","value":99.28}
{"date":"2013-04-30","series":"BRN12","value":98.96}
{"date":"2013-04-30","series":"BRN13","value":98.65}
{"date":"2013-04-30","series":"BRN14","value":98.37}
{"date":"2013-04-30","series":"BRN15","value":98.09}
{"date":"2013-04-30","series":"BRN16","value":97.74}
{"date":"2013-04-30","series":"BRN17","value":97.39}
{"date":"2013-04-30","series":"BRN18","value":97.01}
{"date":"2013-04-30","series":"BRN19","value":96.64}
{"date":"2013-04-30","series":"BRN20","value":96.32}
{"date":"2013-04-30","series":"BRN21","value":96.05}
{"date":"2013-04-30","series":"BRN22","value":95.78}
{"date":"2013-04-30","series":"BRN23","value":95.5}
{"date":"2013-04-30","series":"BRN24","value":95.22}
{"date":"2013-04-30","series":"BRN25","value":94.93}
{"date":"2013-04-30","series":"BRN26","value":94.65}
{"date":"2013-04-30","series":"BRN27","value":94.38}
{"date":"2013-04-30","series":"BRN28","value":94.1}
{"date":"2013-04-30","series":"BRN29","value":93.82}
{"date":"2013-04-30","series":"BRN30","value":93.54}
{"date":"2013-04-30","series":"BRN31","value":93.26}
{"date":"2013-04-30","series":"BRN32","value":93.03}
{"date":"2013-04-30","series":"BRN33","value":92.81}
{"date":"2013-04-30","series":"BRN34","value":92.59}
{"date":"2013-04-30","series":"BRN35","value":92.37}
{"date":"2013-04-30","series":"BRN36","value":92.15}
{"date":"2013-05-01","series":"BRN01","value":99.95}
{"date":"2013-05-01","series":"BRN02","value":99.53}
{"date":"2013-05-01","series":"BRN03","value":99.15}
{"date":"2013-05-01","series":"BRN04","value":98.83}
{"date":"2013-05-01","series":"BRN05","value":98.56}
{"date":"2013-05-01","series":"BRN06","value":98.31}
{"date":"2013-05-01","series":"BRN07","value":98.04}
{"date":"2013-05-01","series":"BRN08","value":97.78}
{"date":"2013-05-01","series":"BRN09","value":97.54}
{"date":"2013-05-01","series":"BRN10","value":97.3}
{"date":"2013-05-01","series":"BRN11","value":97.04}
{"date":"2013-05-01","series":"BRN12","value":96.78}
{"date":"2013-05-01","series":"BRN13","value":96.52}
{"date":"2013-05-01","series":"BRN14","value":96.31}
{"date":"2013-05-01","series":"BRN15","value":96.08}
{"date":"2013-05-01","series":"BRN16","value":95.78}
{"date":"2013-05-01","series":"BRN17","value":95.47}
{"date":"2013-05-01","series":"BRN18","value":95.15}
{"date":"2013-05-01","series":"BRN19","value":94.83}
{"date":"2013-05-01","series":"BRN20","value":94.54}
{"date":"2013-05-01","series":"BRN21","value":94.31}
{"date":"2013-05-01","series":"BRN22","value":94.09}
{"date":"2013-05-01","series":"BRN23","value":93.85}
{"date":"2013-05-01","series":"BRN24","value":93.6}
{"date":"2013-05-01","series":"BRN25","value":93.34}
{"date":"2013-05-01","series":"BRN26","value":93.09}
{"date":"2013-05-01","series":"BRN27","value":92.84}
{"date":"2013-05-01","series":"BRN28","value":92.59}
{"date":"2013-05-01","series":"BRN29","value":92.34}
{"date":"2013-05-01","series":"BRN30","value":92.09}
{"date":"2013-05-01","series":"BRN31","value":91.84}
{"date":"2013-05-01","series":"BRN32","value":91.63}
{"date":"2013-05-01","series":"BRN33","value":91.43}
{"date":"2013-05-01","series":"BRN34","value":91.23}
{"date":"2013-05-01","series":"BRN35","value":91.03}
{"date":"2013-05-01","series":"BRN36","value":90.83}
{"date":"2013-05-02","series":"BRN01","value":102.85}
{"date":"2013-05-02","series":"BRN02","value":102.34}
{"date":"2013-05-02","series":"BRN03","value":101.93}
{"date":"2013-05-02","series":"BRN04","value":101.58}
{"date":"2013-05-02","series":"BRN05","value":101.27}
{"date":"2013-05-02","series":"BRN06","value":100.99}
{"date":"2013-05-02","series":"BRN07","value":100.68}
{"date":"2013-05-02","series":"BRN08","value":100.38}
{"date":"2013-05-02","series":"BRN09","value":100.1}
{"date":"2013-05-02","series":"BRN10","value":99.82}
{"date":"2013-05-02","series":"BRN11","value":99.53}
{"date":"2013-05-02","series":"BRN12","value":99.23}
{"date":"2013-05-02","series":"BRN13","value":98.93}
{"date":"2013-05-02","series":"BRN14","value":98.68}
{"date":"2013-05-02","series":"BRN15","value":98.42}
{"date":"2013-05-02","series":"BRN16","value":98.08}
{"date":"2013-05-02","series":"BRN17","value":97.73}
{"date":"2013-05-02","series":"BRN18","value":97.37}
{"date":"2013-05-02","series":"BRN19","value":97}
{"date":"2013-05-02","series":"BRN20","value":96.67}
{"date":"2013-05-02","series":"BRN21","value":96.4}
{"date":"2013-05-02","series":"BRN22","value":96.13}
{"date":"2013-05-02","series":"BRN23","value":95.83}
{"date":"2013-05-02","series":"BRN24","value":95.54}
{"date":"2013-05-02","series":"BRN25","value":95.25}
{"date":"2013-05-02","series":"BRN26","value":94.98}
{"date":"2013-05-02","series":"BRN27","value":94.71}
{"date":"2013-05-02","series":"BRN28","value":94.41}
{"date":"2013-05-02","series":"BRN29","value":94.12}
{"date":"2013-05-02","series":"BRN30","value":93.83}
{"date":"2013-05-02","series":"BRN31","value":93.54}
{"date":"2013-05-02","series":"BRN32","value":93.3}
{"date":"2013-05-02","series":"BRN33","value":93.06}
{"date":"2013-05-02","series":"BRN34","value":92.82}
{"date":"2013-05-02","series":"BRN35","value":92.58}
{"date":"2013-05-02","series":"BRN36","value":92.34}
{"date":"2013-05-03","series":"BRN01","value":104.19}
{"date":"2013-05-03","series":"BRN02","value":103.71}
{"date":"2013-05-03","series":"BRN03","value":103.29}
{"date":"2013-05-03","series":"BRN04","value":102.92}
{"date":"2013-05-03","series":"BRN05","value":102.58}
{"date":"2013-05-03","series":"BRN06","value":102.25}
{"date":"2013-05-03","series":"BRN07","value":101.89}
{"date":"2013-05-03","series":"BRN08","value":101.53}
{"date":"2013-05-03","series":"BRN09","value":101.19}
{"date":"2013-05-03","series":"BRN10","value":100.85}
{"date":"2013-05-03","series":"BRN11","value":100.5}
{"date":"2013-05-03","series":"BRN12","value":100.17}
{"date":"2013-05-03","series":"BRN13","value":99.84}
{"date":"2013-05-03","series":"BRN14","value":99.57}
{"date":"2013-05-03","series":"BRN15","value":99.29}
{"date":"2013-05-03","series":"BRN16","value":98.93}
{"date":"2013-05-03","series":"BRN17","value":98.56}
{"date":"2013-05-03","series":"BRN18","value":98.18}
{"date":"2013-05-03","series":"BRN19","value":97.8}
{"date":"2013-05-03","series":"BRN20","value":97.46}
{"date":"2013-05-03","series":"BRN21","value":97.18}
{"date":"2013-05-03","series":"BRN22","value":96.89}
{"date":"2013-05-03","series":"BRN23","value":96.58}
{"date":"2013-05-03","series":"BRN24","value":96.27}
{"date":"2013-05-03","series":"BRN25","value":95.97}
{"date":"2013-05-03","series":"BRN26","value":95.68}
{"date":"2013-05-03","series":"BRN27","value":95.39}
{"date":"2013-05-03","series":"BRN28","value":95.08}
{"date":"2013-05-03","series":"BRN29","value":94.77}
{"date":"2013-05-03","series":"BRN30","value":94.46}
{"date":"2013-05-03","series":"BRN31","value":94.15}
{"date":"2013-05-03","series":"BRN32","value":93.91}
{"date":"2013-05-03","series":"BRN33","value":93.67}
{"date":"2013-05-03","series":"BRN34","value":93.43}
{"date":"2013-05-03","series":"BRN35","value":93.19}
{"date":"2013-05-03","series":"BRN36","value":92.95}
{"date":"2013-05-06","series":"BRN01","value":105.46}
{"date":"2013-05-06","series":"BRN02","value":105.03}
{"date":"2013-05-06","series":"BRN03","value":104.69}
{"date":"2013-05-06","series":"BRN04","value":104.37}
{"date":"2013-05-06","series":"BRN05","value":104.03}
{"date":"2013-05-06","series":"BRN06","value":103.69}
{"date":"2013-05-06","series":"BRN07","value":103.31}
{"date":"2013-05-06","series":"BRN08","value":102.93}
{"date":"2013-05-06","series":"BRN09","value":102.57}
{"date":"2013-05-06","series":"BRN10","value":102.21}
{"date":"2013-05-06","series":"BRN11","value":101.84}
{"date":"2013-05-06","series":"BRN12","value":101.48}
{"date":"2013-05-06","series":"BRN13","value":101.12}
{"date":"2013-05-06","series":"BRN14","value":100.81}
{"date":"2013-05-06","series":"BRN15","value":100.5}
{"date":"2013-05-06","series":"BRN16","value":100.12}
{"date":"2013-05-06","series":"BRN17","value":99.73}
{"date":"2013-05-06","series":"BRN18","value":99.33}
{"date":"2013-05-06","series":"BRN19","value":98.93}
{"date":"2013-05-06","series":"BRN20","value":98.58}
{"date":"2013-05-06","series":"BRN21","value":98.28}
{"date":"2013-05-06","series":"BRN22","value":97.96}
{"date":"2013-05-06","series":"BRN23","value":97.61}
{"date":"2013-05-06","series":"BRN24","value":97.29}
{"date":"2013-05-06","series":"BRN25","value":96.98}
{"date":"2013-05-06","series":"BRN26","value":96.68}
{"date":"2013-05-06","series":"BRN27","value":96.37}
{"date":"2013-05-06","series":"BRN28","value":96.06}
{"date":"2013-05-06","series":"BRN29","value":95.74}
{"date":"2013-05-06","series":"BRN30","value":95.41}
{"date":"2013-05-06","series":"BRN31","value":95.08}
{"date":"2013-05-06","series":"BRN32","value":94.83}
{"date":"2013-05-06","series":"BRN33","value":94.58}
{"date":"2013-05-06","series":"BRN34","value":94.33}
{"date":"2013-05-06","series":"BRN35","value":94.09}
{"date":"2013-05-06","series":"BRN36","value":93.85}
{"date":"2013-05-07","series":"BRN01","value":104.4}
{"date":"2013-05-07","series":"BRN02","value":104.07}
{"date":"2013-05-07","series":"BRN03","value":103.8}
{"date":"2013-05-07","series":"BRN04","value":103.53}
{"date":"2013-05-07","series":"BRN05","value":103.23}
{"date":"2013-05-07","series":"BRN06","value":102.94}
{"date":"2013-05-07","series":"BRN07","value":102.61}
{"date":"2013-05-07","series":"BRN08","value":102.28}
{"date":"2013-05-07","series":"BRN09","value":101.94}
{"date":"2013-05-07","series":"BRN10","value":101.59}
{"date":"2013-05-07","series":"BRN11","value":101.22}
{"date":"2013-05-07","series":"BRN12","value":100.85}
{"date":"2013-05-07","series":"BRN13","value":100.49}
{"date":"2013-05-07","series":"BRN14","value":100.18}
{"date":"2013-05-07","series":"BRN15","value":99.88}
{"date":"2013-05-07","series":"BRN16","value":99.51}
{"date":"2013-05-07","series":"BRN17","value":99.14}
{"date":"2013-05-07","series":"BRN18","value":98.76}
{"date":"2013-05-07","series":"BRN19","value":98.37}
{"date":"2013-05-07","series":"BRN20","value":98.03}
{"date":"2013-05-07","series":"BRN21","value":97.74}
{"date":"2013-05-07","series":"BRN22","value":97.45}
{"date":"2013-05-07","series":"BRN23","value":97.13}
{"date":"2013-05-07","series":"BRN24","value":96.82}
{"date":"2013-05-07","series":"BRN25","value":96.52}
{"date":"2013-05-07","series":"BRN26","value":96.22}
{"date":"2013-05-07","series":"BRN27","value":95.92}
{"date":"2013-05-07","series":"BRN28","value":95.62}
{"date":"2013-05-07","series":"BRN29","value":95.33}
{"date":"2013-05-07","series":"BRN30","value":95.04}
{"date":"2013-05-07","series":"BRN31","value":94.74}
{"date":"2013-05-07","series":"BRN32","value":94.51}
{"date":"2013-05-07","series":"BRN33","value":94.28}
{"date":"2013-05-07","series":"BRN34","value":94.05}
{"date":"2013-05-07","series":"BRN35","value":93.82}
{"date":"2013-05-07","series":"BRN36","value":93.59}
{"date":"2013-05-08","series":"BRN01","value":104.34}
{"date":"2013-05-08","series":"BRN02","value":104.03}
{"date":"2013-05-08","series":"BRN03","value":103.8}
{"date":"2013-05-08","series":"BRN04","value":103.54}
{"date":"2013-05-08","series":"BRN05","value":103.23}
{"date":"2013-05-08","series":"BRN06","value":102.95}
{"date":"2013-05-08","series":"BRN07","value":102.63}
{"date":"2013-05-08","series":"BRN08","value":102.31}
{"date":"2013-05-08","series":"BRN09","value":101.97}
{"date":"2013-05-08","series":"BRN10","value":101.63}
{"date":"2013-05-08","series":"BRN11","value":101.28}
{"date":"2013-05-08","series":"BRN12","value":100.92}
{"date":"2013-05-08","series":"BRN13","value":100.56}
{"date":"2013-05-08","series":"BRN14","value":100.27}
{"date":"2013-05-08","series":"BRN15","value":99.97}
{"date":"2013-05-08","series":"BRN16","value":99.61}
{"date":"2013-05-08","series":"BRN17","value":99.23}
{"date":"2013-05-08","series":"BRN18","value":98.85}
{"date":"2013-05-08","series":"BRN19","value":98.47}
{"date":"2013-05-08","series":"BRN20","value":98.13}
{"date":"2013-05-08","series":"BRN21","value":97.84}
{"date":"2013-05-08","series":"BRN22","value":97.55}
{"date":"2013-05-08","series":"BRN23","value":97.23}
{"date":"2013-05-08","series":"BRN24","value":96.93}
{"date":"2013-05-08","series":"BRN25","value":96.64}
{"date":"2013-05-08","series":"BRN26","value":96.35}
{"date":"2013-05-08","series":"BRN27","value":96.04}
{"date":"2013-05-08","series":"BRN28","value":95.74}
{"date":"2013-05-08","series":"BRN29","value":95.45}
{"date":"2013-05-08","series":"BRN30","value":95.16}
{"date":"2013-05-08","series":"BRN31","value":94.87}
{"date":"2013-05-08","series":"BRN32","value":94.64}
{"date":"2013-05-08","series":"BRN33","value":94.41}
{"date":"2013-05-08","series":"BRN34","value":94.18}
{"date":"2013-05-08","series":"BRN35","value":93.95}
{"date":"2013-05-08","series":"BRN36","value":93.72}
{"date":"2013-05-09","series":"BRN01","value":104.47}
{"date":"2013-05-09","series":"BRN02","value":104.2}
{"date":"2013-05-09","series":"BRN03","value":104.02}
{"date":"2013-05-09","series":"BRN04","value":103.78}
{"date":"2013-05-09","series":"BRN05","value":103.5}
{"date":"2013-05-09","series":"BRN06","value":103.25}
{"date":"2013-05-09","series":"BRN07","value":102.96}
{"date":"2013-05-09","series":"BRN08","value":102.66}
{"date":"2013-05-09","series":"BRN09","value":102.35}
{"date":"2013-05-09","series":"BRN10","value":102.02}
{"date":"2013-05-09","series":"BRN11","value":101.68}
{"date":"2013-05-09","series":"BRN12","value":101.34}
{"date":"2013-05-09","series":"BRN13","value":100.99}
{"date":"2013-05-09","series":"BRN14","value":100.69}
{"date":"2013-05-09","series":"BRN15","value":100.38}
{"date":"2013-05-09","series":"BRN16","value":100.01}
{"date":"2013-05-09","series":"BRN17","value":99.63}
{"date":"2013-05-09","series":"BRN18","value":99.24}
{"date":"2013-05-09","series":"BRN19","value":98.84}
{"date":"2013-05-09","series":"BRN20","value":98.49}
{"date":"2013-05-09","series":"BRN21","value":98.18}
{"date":"2013-05-09","series":"BRN22","value":97.87}
{"date":"2013-05-09","series":"BRN23","value":97.55}
{"date":"2013-05-09","series":"BRN24","value":97.23}
{"date":"2013-05-09","series":"BRN25","value":96.92}
{"date":"2013-05-09","series":"BRN26","value":96.61}
{"date":"2013-05-09","series":"BRN27","value":96.29}
{"date":"2013-05-09","series":"BRN28","value":95.97}
{"date":"2013-05-09","series":"BRN29","value":95.66}
{"date":"2013-05-09","series":"BRN30","value":95.35}
{"date":"2013-05-09","series":"BRN31","value":95.04}
{"date":"2013-05-09","series":"BRN32","value":94.78}
{"date":"2013-05-09","series":"BRN33","value":94.52}
{"date":"2013-05-09","series":"BRN34","value":94.26}
{"date":"2013-05-09","series":"BRN35","value":94.01}
{"date":"2013-05-09","series":"BRN36","value":93.77}
{"date":"2013-05-10","series":"BRN01","value":103.91}
{"date":"2013-05-10","series":"BRN02","value":103.65}
{"date":"2013-05-10","series":"BRN03","value":103.44}
{"date":"2013-05-10","series":"BRN04","value":103.18}
{"date":"2013-05-10","series":"BRN05","value":102.89}
{"date":"2013-05-10","series":"BRN06","value":102.65}
{"date":"2013-05-10","series":"BRN07","value":102.37}
{"date":"2013-05-10","series":"BRN08","value":102.1}
{"date":"2013-05-10","series":"BRN09","value":101.82}
{"date":"2013-05-10","series":"BRN10","value":101.51}
{"date":"2013-05-10","series":"BRN11","value":101.2}
{"date":"2013-05-10","series":"BRN12","value":100.89}
{"date":"2013-05-10","series":"BRN13","value":100.55}
{"date":"2013-05-10","series":"BRN14","value":100.27}
{"date":"2013-05-10","series":"BRN15","value":99.97}
{"date":"2013-05-10","series":"BRN16","value":99.62}
{"date":"2013-05-10","series":"BRN17","value":99.25}
{"date":"2013-05-10","series":"BRN18","value":98.87}
{"date":"2013-05-10","series":"BRN19","value":98.49}
{"date":"2013-05-10","series":"BRN20","value":98.15}
{"date":"2013-05-10","series":"BRN21","value":97.86}
{"date":"2013-05-10","series":"BRN22","value":97.56}
{"date":"2013-05-10","series":"BRN23","value":97.25}
{"date":"2013-05-10","series":"BRN24","value":96.95}
{"date":"2013-05-10","series":"BRN25","value":96.66}
{"date":"2013-05-10","series":"BRN26","value":96.35}
{"date":"2013-05-10","series":"BRN27","value":96.04}
{"date":"2013-05-10","series":"BRN28","value":95.74}
{"date":"2013-05-10","series":"BRN29","value":95.44}
{"date":"2013-05-10","series":"BRN30","value":95.14}
{"date":"2013-05-10","series":"BRN31","value":94.84}
{"date":"2013-05-10","series":"BRN32","value":94.6}
{"date":"2013-05-10","series":"BRN33","value":94.36}
{"date":"2013-05-10","series":"BRN34","value":94.11}
{"date":"2013-05-10","series":"BRN35","value":93.86}
{"date":"2013-05-10","series":"BRN36","value":93.61}
{"date":"2013-05-13","series":"BRN01","value":102.82}
{"date":"2013-05-13","series":"BRN02","value":102.64}
{"date":"2013-05-13","series":"BRN03","value":102.46}
{"date":"2013-05-13","series":"BRN04","value":102.23}
{"date":"2013-05-13","series":"BRN05","value":101.95}
{"date":"2013-05-13","series":"BRN06","value":101.71}
{"date":"2013-05-13","series":"BRN07","value":101.42}
{"date":"2013-05-13","series":"BRN08","value":101.14}
{"date":"2013-05-13","series":"BRN09","value":100.88}
{"date":"2013-05-13","series":"BRN10","value":100.58}
{"date":"2013-05-13","series":"BRN11","value":100.3}
{"date":"2013-05-13","series":"BRN12","value":100.01}
{"date":"2013-05-13","series":"BRN13","value":99.7}
{"date":"2013-05-13","series":"BRN14","value":99.43}
{"date":"2013-05-13","series":"BRN15","value":99.15}
{"date":"2013-05-13","series":"BRN16","value":98.82}
{"date":"2013-05-13","series":"BRN17","value":98.48}
{"date":"2013-05-13","series":"BRN18","value":98.13}
{"date":"2013-05-13","series":"BRN19","value":97.77}
{"date":"2013-05-13","series":"BRN20","value":97.45}
{"date":"2013-05-13","series":"BRN21","value":97.19}
{"date":"2013-05-13","series":"BRN22","value":96.92}
{"date":"2013-05-13","series":"BRN23","value":96.62}
{"date":"2013-05-13","series":"BRN24","value":96.33}
{"date":"2013-05-13","series":"BRN25","value":96.05}
{"date":"2013-05-13","series":"BRN26","value":95.77}
{"date":"2013-05-13","series":"BRN27","value":95.49}
{"date":"2013-05-13","series":"BRN28","value":95.2}
{"date":"2013-05-13","series":"BRN29","value":94.91}
{"date":"2013-05-13","series":"BRN30","value":94.62}
{"date":"2013-05-13","series":"BRN31","value":94.33}
{"date":"2013-05-13","series":"BRN32","value":94.09}
{"date":"2013-05-13","series":"BRN33","value":93.86}
{"date":"2013-05-13","series":"BRN34","value":93.63}
{"date":"2013-05-13","series":"BRN35","value":93.4}
{"date":"2013-05-13","series":"BRN36","value":93.17}
{"date":"2013-05-14","series":"BRN01","value":102.6}
{"date":"2013-05-14","series":"BRN02","value":102.51}
{"date":"2013-05-14","series":"BRN03","value":102.32}
{"date":"2013-05-14","series":"BRN04","value":102.06}
{"date":"2013-05-14","series":"BRN05","value":101.76}
{"date":"2013-05-14","series":"BRN06","value":101.5}
{"date":"2013-05-14","series":"BRN07","value":101.21}
{"date":"2013-05-14","series":"BRN08","value":100.94}
{"date":"2013-05-14","series":"BRN09","value":100.67}
{"date":"2013-05-14","series":"BRN10","value":100.39}
{"date":"2013-05-14","series":"BRN11","value":100.11}
{"date":"2013-05-14","series":"BRN12","value":99.83}
{"date":"2013-05-14","series":"BRN13","value":99.53}
{"date":"2013-05-14","series":"BRN14","value":99.28}
{"date":"2013-05-14","series":"BRN15","value":99.01}
{"date":"2013-05-14","series":"BRN16","value":98.69}
{"date":"2013-05-14","series":"BRN17","value":98.36}
{"date":"2013-05-14","series":"BRN18","value":98.02}
{"date":"2013-05-14","series":"BRN19","value":97.66}
{"date":"2013-05-14","series":"BRN20","value":97.34}
{"date":"2013-05-14","series":"BRN21","value":97.07}
{"date":"2013-05-14","series":"BRN22","value":96.8}
{"date":"2013-05-14","series":"BRN23","value":96.5}
{"date":"2013-05-14","series":"BRN24","value":96.22}
{"date":"2013-05-14","series":"BRN25","value":95.95}
{"date":"2013-05-14","series":"BRN26","value":95.68}
{"date":"2013-05-14","series":"BRN27","value":95.41}
{"date":"2013-05-14","series":"BRN28","value":95.11}
{"date":"2013-05-14","series":"BRN29","value":94.82}
{"date":"2013-05-14","series":"BRN30","value":94.53}
{"date":"2013-05-14","series":"BRN31","value":94.25}
{"date":"2013-05-14","series":"BRN32","value":94.01}
{"date":"2013-05-14","series":"BRN33","value":93.77}
{"date":"2013-05-14","series":"BRN34","value":93.54}
{"date":"2013-05-14","series":"BRN35","value":93.31}
{"date":"2013-05-14","series":"BRN36","value":93.08}
{"date":"2013-05-15","series":"BRN01","value":103.68}
{"date":"2013-05-15","series":"BRN02","value":103.5}
{"date":"2013-05-15","series":"BRN03","value":103.19}
{"date":"2013-05-15","series":"BRN04","value":102.84}
{"date":"2013-05-15","series":"BRN05","value":102.47}
{"date":"2013-05-15","series":"BRN06","value":102.15}
{"date":"2013-05-15","series":"BRN07","value":101.83}
{"date":"2013-05-15","series":"BRN08","value":101.54}
{"date":"2013-05-15","series":"BRN09","value":101.26}
{"date":"2013-05-15","series":"BRN10","value":100.98}
{"date":"2013-05-15","series":"BRN11","value":100.7}
{"date":"2013-05-15","series":"BRN12","value":100.42}
{"date":"2013-05-15","series":"BRN13","value":100.12}
{"date":"2013-05-15","series":"BRN14","value":99.86}
{"date":"2013-05-15","series":"BRN15","value":99.58}
{"date":"2013-05-15","series":"BRN16","value":99.24}
{"date":"2013-05-15","series":"BRN17","value":98.89}
{"date":"2013-05-15","series":"BRN18","value":98.54}
{"date":"2013-05-15","series":"BRN19","value":98.17}
{"date":"2013-05-15","series":"BRN20","value":97.85}
{"date":"2013-05-15","series":"BRN21","value":97.58}
{"date":"2013-05-15","series":"BRN22","value":97.31}
{"date":"2013-05-15","series":"BRN23","value":97.01}
{"date":"2013-05-15","series":"BRN24","value":96.72}
{"date":"2013-05-15","series":"BRN25","value":96.45}
{"date":"2013-05-15","series":"BRN26","value":96.18}
{"date":"2013-05-15","series":"BRN27","value":95.9}
{"date":"2013-05-15","series":"BRN28","value":95.61}
{"date":"2013-05-15","series":"BRN29","value":95.33}
{"date":"2013-05-15","series":"BRN30","value":95.05}
{"date":"2013-05-15","series":"BRN31","value":94.77}
{"date":"2013-05-15","series":"BRN32","value":94.53}
{"date":"2013-05-15","series":"BRN33","value":94.3}
{"date":"2013-05-15","series":"BRN34","value":94.07}
{"date":"2013-05-15","series":"BRN35","value":93.84}
{"date":"2013-05-15","series":"BRN36","value":93.61}
{"date":"2013-05-16","series":"BRN01","value":103.8}
{"date":"2013-05-16","series":"BRN02","value":103.78}
{"date":"2013-05-16","series":"BRN03","value":103.6}
{"date":"2013-05-16","series":"BRN04","value":103.33}
{"date":"2013-05-16","series":"BRN05","value":102.98}
{"date":"2013-05-16","series":"BRN06","value":102.65}
{"date":"2013-05-16","series":"BRN07","value":102.29}
{"date":"2013-05-16","series":"BRN08","value":101.98}
{"date":"2013-05-16","series":"BRN09","value":101.67}
{"date":"2013-05-16","series":"BRN10","value":101.35}
{"date":"2013-05-16","series":"BRN11","value":101.05}
{"date":"2013-05-16","series":"BRN12","value":100.75}
{"date":"2013-05-16","series":"BRN13","value":100.44}
{"date":"2013-05-16","series":"BRN14","value":100.17}
{"date":"2013-05-16","series":"BRN15","value":99.88}
{"date":"2013-05-16","series":"BRN16","value":99.53}
{"date":"2013-05-16","series":"BRN17","value":99.18}
{"date":"2013-05-16","series":"BRN18","value":98.82}
{"date":"2013-05-16","series":"BRN19","value":98.44}
{"date":"2013-05-16","series":"BRN20","value":98.11}
{"date":"2013-05-16","series":"BRN21","value":97.83}
{"date":"2013-05-16","series":"BRN22","value":97.54}
{"date":"2013-05-16","series":"BRN23","value":97.23}
{"date":"2013-05-16","series":"BRN24","value":96.94}
{"date":"2013-05-16","series":"BRN25","value":96.67}
{"date":"2013-05-16","series":"BRN26","value":96.39}
{"date":"2013-05-16","series":"BRN27","value":96.09}
{"date":"2013-05-16","series":"BRN28","value":95.79}
{"date":"2013-05-16","series":"BRN29","value":95.49}
{"date":"2013-05-16","series":"BRN30","value":95.19}
{"date":"2013-05-16","series":"BRN31","value":94.91}
{"date":"2013-05-16","series":"BRN32","value":94.66}
{"date":"2013-05-16","series":"BRN33","value":94.41}
{"date":"2013-05-16","series":"BRN34","value":94.16}
{"date":"2013-05-16","series":"BRN35","value":93.92}
{"date":"2013-05-16","series":"BRN36","value":93.68}
{"date":"2013-05-17","series":"BRN01","value":104.64}
{"date":"2013-05-17","series":"BRN02","value":104.46}
{"date":"2013-05-17","series":"BRN03","value":104.17}
{"date":"2013-05-17","series":"BRN04","value":103.8}
{"date":"2013-05-17","series":"BRN05","value":103.44}
{"date":"2013-05-17","series":"BRN06","value":103.06}
{"date":"2013-05-17","series":"BRN07","value":102.71}
{"date":"2013-05-17","series":"BRN08","value":102.36}
{"date":"2013-05-17","series":"BRN09","value":101.99}
{"date":"2013-05-17","series":"BRN10","value":101.64}
{"date":"2013-05-17","series":"BRN11","value":101.27}
{"date":"2013-05-17","series":"BRN12","value":100.9}
{"date":"2013-05-17","series":"BRN13","value":100.59}
{"date":"2013-05-17","series":"BRN14","value":100.26}
{"date":"2013-05-17","series":"BRN15","value":99.88}
{"date":"2013-05-17","series":"BRN16","value":99.49}
{"date":"2013-05-17","series":"BRN17","value":99.1}
{"date":"2013-05-17","series":"BRN18","value":98.7}
{"date":"2013-05-17","series":"BRN19","value":98.35}
{"date":"2013-05-17","series":"BRN20","value":98.05}
{"date":"2013-05-17","series":"BRN21","value":97.74}
{"date":"2013-05-17","series":"BRN22","value":97.4}
{"date":"2013-05-17","series":"BRN23","value":97.09}
{"date":"2013-05-17","series":"BRN24","value":96.79}
{"date":"2013-05-17","series":"BRN25","value":96.49}
{"date":"2013-05-17","series":"BRN26","value":96.18}
{"date":"2013-05-17","series":"BRN27","value":95.87}
{"date":"2013-05-17","series":"BRN28","value":95.56}
{"date":"2013-05-17","series":"BRN29","value":95.25}
{"date":"2013-05-17","series":"BRN30","value":94.95}
{"date":"2013-05-17","series":"BRN31","value":94.69}
{"date":"2013-05-17","series":"BRN32","value":94.44}
{"date":"2013-05-17","series":"BRN33","value":94.19}
{"date":"2013-05-17","series":"BRN34","value":93.94}
{"date":"2013-05-17","series":"BRN35","value":93.69}
{"date":"2013-05-17","series":"BRN36","value":93.44}
{"date":"2013-05-20","series":"BRN01","value":104.8}
{"date":"2013-05-20","series":"BRN02","value":104.67}
{"date":"2013-05-20","series":"BRN03","value":104.42}
{"date":"2013-05-20","series":"BRN04","value":104.08}
{"date":"2013-05-20","series":"BRN05","value":103.74}
{"date":"2013-05-20","series":"BRN06","value":103.37}
{"date":"2013-05-20","series":"BRN07","value":103.03}
{"date":"2013-05-20","series":"BRN08","value":102.68}
{"date":"2013-05-20","series":"BRN09","value":102.31}
{"date":"2013-05-20","series":"BRN10","value":101.94}
{"date":"2013-05-20","series":"BRN11","value":101.55}
{"date":"2013-05-20","series":"BRN12","value":101.15}
{"date":"2013-05-20","series":"BRN13","value":100.81}
{"date":"2013-05-20","series":"BRN14","value":100.44}
{"date":"2013-05-20","series":"BRN15","value":100.03}
{"date":"2013-05-20","series":"BRN16","value":99.62}
{"date":"2013-05-20","series":"BRN17","value":99.22}
{"date":"2013-05-20","series":"BRN18","value":98.81}
{"date":"2013-05-20","series":"BRN19","value":98.44}
{"date":"2013-05-20","series":"BRN20","value":98.12}
{"date":"2013-05-20","series":"BRN21","value":97.8}
{"date":"2013-05-20","series":"BRN22","value":97.46}
{"date":"2013-05-20","series":"BRN23","value":97.14}
{"date":"2013-05-20","series":"BRN24","value":96.83}
{"date":"2013-05-20","series":"BRN25","value":96.52}
{"date":"2013-05-20","series":"BRN26","value":96.21}
{"date":"2013-05-20","series":"BRN27","value":95.9}
{"date":"2013-05-20","series":"BRN28","value":95.57}
{"date":"2013-05-20","series":"BRN29","value":95.26}
{"date":"2013-05-20","series":"BRN30","value":94.96}
{"date":"2013-05-20","series":"BRN31","value":94.7}
{"date":"2013-05-20","series":"BRN32","value":94.45}
{"date":"2013-05-20","series":"BRN33","value":94.2}
{"date":"2013-05-20","series":"BRN34","value":93.95}
{"date":"2013-05-20","series":"BRN35","value":93.7}
{"date":"2013-05-20","series":"BRN36","value":93.45}
{"date":"2013-05-21","series":"BRN01","value":103.91}
{"date":"2013-05-21","series":"BRN02","value":103.78}
{"date":"2013-05-21","series":"BRN03","value":103.54}
{"date":"2013-05-21","series":"BRN04","value":103.22}
{"date":"2013-05-21","series":"BRN05","value":102.93}
{"date":"2013-05-21","series":"BRN06","value":102.62}
{"date":"2013-05-21","series":"BRN07","value":102.32}
{"date":"2013-05-21","series":"BRN08","value":102}
{"date":"2013-05-21","series":"BRN09","value":101.67}
{"date":"2013-05-21","series":"BRN10","value":101.33}
{"date":"2013-05-21","series":"BRN11","value":100.98}
{"date":"2013-05-21","series":"BRN12","value":100.61}
{"date":"2013-05-21","series":"BRN13","value":100.29}
{"date":"2013-05-21","series":"BRN14","value":99.95}
{"date":"2013-05-21","series":"BRN15","value":99.56}
{"date":"2013-05-21","series":"BRN16","value":99.17}
{"date":"2013-05-21","series":"BRN17","value":98.79}
{"date":"2013-05-21","series":"BRN18","value":98.41}
{"date":"2013-05-21","series":"BRN19","value":98.06}
{"date":"2013-05-21","series":"BRN20","value":97.76}
{"date":"2013-05-21","series":"BRN21","value":97.47}
{"date":"2013-05-21","series":"BRN22","value":97.15}
{"date":"2013-05-21","series":"BRN23","value":96.85}
{"date":"2013-05-21","series":"BRN24","value":96.56}
{"date":"2013-05-21","series":"BRN25","value":96.27}
{"date":"2013-05-21","series":"BRN26","value":95.98}
{"date":"2013-05-21","series":"BRN27","value":95.69}
{"date":"2013-05-21","series":"BRN28","value":95.38}
{"date":"2013-05-21","series":"BRN29","value":95.09}
{"date":"2013-05-21","series":"BRN30","value":94.81}
{"date":"2013-05-21","series":"BRN31","value":94.57}
{"date":"2013-05-21","series":"BRN32","value":94.33}
{"date":"2013-05-21","series":"BRN33","value":94.09}
{"date":"2013-05-21","series":"BRN34","value":93.85}
{"date":"2013-05-21","series":"BRN35","value":93.61}
{"date":"2013-05-21","series":"BRN36","value":93.37}
{"date":"2013-05-22","series":"BRN01","value":102.6}
{"date":"2013-05-22","series":"BRN02","value":102.44}
{"date":"2013-05-22","series":"BRN03","value":102.18}
{"date":"2013-05-22","series":"BRN04","value":101.86}
{"date":"2013-05-22","series":"BRN05","value":101.57}
{"date":"2013-05-22","series":"BRN06","value":101.27}
{"date":"2013-05-22","series":"BRN07","value":101}
{"date":"2013-05-22","series":"BRN08","value":100.71}
{"date":"2013-05-22","series":"BRN09","value":100.41}
{"date":"2013-05-22","series":"BRN10","value":100.11}
{"date":"2013-05-22","series":"BRN11","value":99.8}
{"date":"2013-05-22","series":"BRN12","value":99.49}
{"date":"2013-05-22","series":"BRN13","value":99.22}
{"date":"2013-05-22","series":"BRN14","value":98.94}
{"date":"2013-05-22","series":"BRN15","value":98.61}
{"date":"2013-05-22","series":"BRN16","value":98.28}
{"date":"2013-05-22","series":"BRN17","value":97.96}
{"date":"2013-05-22","series":"BRN18","value":97.63}
{"date":"2013-05-22","series":"BRN19","value":97.31}
{"date":"2013-05-22","series":"BRN20","value":97.05}
{"date":"2013-05-22","series":"BRN21","value":96.79}
{"date":"2013-05-22","series":"BRN22","value":96.52}
{"date":"2013-05-22","series":"BRN23","value":96.25}
{"date":"2013-05-22","series":"BRN24","value":95.99}
{"date":"2013-05-22","series":"BRN25","value":95.72}
{"date":"2013-05-22","series":"BRN26","value":95.45}
{"date":"2013-05-22","series":"BRN27","value":95.18}
{"date":"2013-05-22","series":"BRN28","value":94.91}
{"date":"2013-05-22","series":"BRN29","value":94.65}
{"date":"2013-05-22","series":"BRN30","value":94.39}
{"date":"2013-05-22","series":"BRN31","value":94.17}
{"date":"2013-05-22","series":"BRN32","value":93.95}
{"date":"2013-05-22","series":"BRN33","value":93.73}
{"date":"2013-05-22","series":"BRN34","value":93.51}
{"date":"2013-05-22","series":"BRN35","value":93.29}
{"date":"2013-05-22","series":"BRN36","value":93.07}
{"date":"2013-05-23","series":"BRN01","value":102.44}
{"date":"2013-05-23","series":"BRN02","value":102.27}
{"date":"2013-05-23","series":"BRN03","value":101.99}
{"date":"2013-05-23","series":"BRN04","value":101.65}
{"date":"2013-05-23","series":"BRN05","value":101.34}
{"date":"2013-05-23","series":"BRN06","value":101.02}
{"date":"2013-05-23","series":"BRN07","value":100.73}
{"date":"2013-05-23","series":"BRN08","value":100.43}
{"date":"2013-05-23","series":"BRN09","value":100.11}
{"date":"2013-05-23","series":"BRN10","value":99.79}
{"date":"2013-05-23","series":"BRN11","value":99.47}
{"date":"2013-05-23","series":"BRN12","value":99.16}
{"date":"2013-05-23","series":"BRN13","value":98.9}
{"date":"2013-05-23","series":"BRN14","value":98.61}
{"date":"2013-05-23","series":"BRN15","value":98.27}
{"date":"2013-05-23","series":"BRN16","value":97.93}
{"date":"2013-05-23","series":"BRN17","value":97.6}
{"date":"2013-05-23","series":"BRN18","value":97.27}
{"date":"2013-05-23","series":"BRN19","value":96.96}
{"date":"2013-05-23","series":"BRN20","value":96.7}
{"date":"2013-05-23","series":"BRN21","value":96.45}
{"date":"2013-05-23","series":"BRN22","value":96.18}
{"date":"2013-05-23","series":"BRN23","value":95.91}
{"date":"2013-05-23","series":"BRN24","value":95.65}
{"date":"2013-05-23","series":"BRN25","value":95.39}
{"date":"2013-05-23","series":"BRN26","value":95.13}
{"date":"2013-05-23","series":"BRN27","value":94.87}
{"date":"2013-05-23","series":"BRN28","value":94.61}
{"date":"2013-05-23","series":"BRN29","value":94.35}
{"date":"2013-05-23","series":"BRN30","value":94.09}
{"date":"2013-05-23","series":"BRN31","value":93.88}
{"date":"2013-05-23","series":"BRN32","value":93.67}
{"date":"2013-05-23","series":"BRN33","value":93.45}
{"date":"2013-05-23","series":"BRN34","value":93.23}
{"date":"2013-05-23","series":"BRN35","value":93.01}
{"date":"2013-05-23","series":"BRN36","value":92.79}
{"date":"2013-05-24","series":"BRN01","value":102.64}
{"date":"2013-05-24","series":"BRN02","value":102.4}
{"date":"2013-05-24","series":"BRN03","value":102.08}
{"date":"2013-05-24","series":"BRN04","value":101.72}
{"date":"2013-05-24","series":"BRN05","value":101.4}
{"date":"2013-05-24","series":"BRN06","value":101.08}
{"date":"2013-05-24","series":"BRN07","value":100.79}
{"date":"2013-05-24","series":"BRN08","value":100.49}
{"date":"2013-05-24","series":"BRN09","value":100.18}
{"date":"2013-05-24","series":"BRN10","value":99.87}
{"date":"2013-05-24","series":"BRN11","value":99.56}
{"date":"2013-05-24","series":"BRN12","value":99.23}
{"date":"2013-05-24","series":"BRN13","value":98.97}
{"date":"2013-05-24","series":"BRN14","value":98.68}
{"date":"2013-05-24","series":"BRN15","value":98.35}
{"date":"2013-05-24","series":"BRN16","value":98.02}
{"date":"2013-05-24","series":"BRN17","value":97.69}
{"date":"2013-05-24","series":"BRN18","value":97.36}
{"date":"2013-05-24","series":"BRN19","value":97.05}
{"date":"2013-05-24","series":"BRN20","value":96.79}
{"date":"2013-05-24","series":"BRN21","value":96.54}
{"date":"2013-05-24","series":"BRN22","value":96.27}
{"date":"2013-05-24","series":"BRN23","value":96}
{"date":"2013-05-24","series":"BRN24","value":95.75}
{"date":"2013-05-24","series":"BRN25","value":95.49}
{"date":"2013-05-24","series":"BRN26","value":95.23}
{"date":"2013-05-24","series":"BRN27","value":94.97}
{"date":"2013-05-24","series":"BRN28","value":94.71}
{"date":"2013-05-24","series":"BRN29","value":94.45}
{"date":"2013-05-24","series":"BRN30","value":94.18}
{"date":"2013-05-24","series":"BRN31","value":93.96}
{"date":"2013-05-24","series":"BRN32","value":93.74}
{"date":"2013-05-24","series":"BRN33","value":93.52}
{"date":"2013-05-24","series":"BRN34","value":93.3}
{"date":"2013-05-24","series":"BRN35","value":93.08}
{"date":"2013-05-24","series":"BRN36","value":92.87}
{"date":"2013-05-27","series":"BRN01","value":102.62}
{"date":"2013-05-27","series":"BRN02","value":102.38}
{"date":"2013-05-27","series":"BRN03","value":102.05}
{"date":"2013-05-27","series":"BRN04","value":101.68}
{"date":"2013-05-27","series":"BRN05","value":101.36}
{"date":"2013-05-27","series":"BRN06","value":101.03}
{"date":"2013-05-27","series":"BRN07","value":100.74}
{"date":"2013-05-27","series":"BRN08","value":100.44}
{"date":"2013-05-27","series":"BRN09","value":100.13}
{"date":"2013-05-27","series":"BRN10","value":99.82}
{"date":"2013-05-27","series":"BRN11","value":99.51}
{"date":"2013-05-27","series":"BRN12","value":99.18}
{"date":"2013-05-27","series":"BRN13","value":98.92}
{"date":"2013-05-27","series":"BRN14","value":98.65}
{"date":"2013-05-27","series":"BRN15","value":98.32}
{"date":"2013-05-27","series":"BRN16","value":97.99}
{"date":"2013-05-27","series":"BRN17","value":97.67}
{"date":"2013-05-27","series":"BRN18","value":97.34}
{"date":"2013-05-27","series":"BRN19","value":97.03}
{"date":"2013-05-27","series":"BRN20","value":96.78}
{"date":"2013-05-27","series":"BRN21","value":96.53}
{"date":"2013-05-27","series":"BRN22","value":96.26}
{"date":"2013-05-27","series":"BRN23","value":95.99}
{"date":"2013-05-27","series":"BRN24","value":95.74}
{"date":"2013-05-27","series":"BRN25","value":95.48}
{"date":"2013-05-27","series":"BRN26","value":95.22}
{"date":"2013-05-27","series":"BRN27","value":94.96}
{"date":"2013-05-27","series":"BRN28","value":94.7}
{"date":"2013-05-27","series":"BRN29","value":94.44}
{"date":"2013-05-27","series":"BRN30","value":94.17}
{"date":"2013-05-27","series":"BRN31","value":93.95}
{"date":"2013-05-27","series":"BRN32","value":93.73}
{"date":"2013-05-27","series":"BRN33","value":93.51}
{"date":"2013-05-27","series":"BRN34","value":93.29}
{"date":"2013-05-27","series":"BRN35","value":93.07}
{"date":"2013-05-27","series":"BRN36","value":92.86}
{"date":"2013-05-28","series":"BRN01","value":104.23}
{"date":"2013-05-28","series":"BRN02","value":103.99}
{"date":"2013-05-28","series":"BRN03","value":103.63}
{"date":"2013-05-28","series":"BRN04","value":103.23}
{"date":"2013-05-28","series":"BRN05","value":102.87}
{"date":"2013-05-28","series":"BRN06","value":102.51}
{"date":"2013-05-28","series":"BRN07","value":102.18}
{"date":"2013-05-28","series":"BRN08","value":101.84}
{"date":"2013-05-28","series":"BRN09","value":101.49}
{"date":"2013-05-28","series":"BRN10","value":101.15}
{"date":"2013-05-28","series":"BRN11","value":100.81}
{"date":"2013-05-28","series":"BRN12","value":100.46}
{"date":"2013-05-28","series":"BRN13","value":100.16}
{"date":"2013-05-28","series":"BRN14","value":99.84}
{"date":"2013-05-28","series":"BRN15","value":99.48}
{"date":"2013-05-28","series":"BRN16","value":99.12}
{"date":"2013-05-28","series":"BRN17","value":98.77}
{"date":"2013-05-28","series":"BRN18","value":98.41}
{"date":"2013-05-28","series":"BRN19","value":98.07}
{"date":"2013-05-28","series":"BRN20","value":97.78}
{"date":"2013-05-28","series":"BRN21","value":97.49}
{"date":"2013-05-28","series":"BRN22","value":97.18}
{"date":"2013-05-28","series":"BRN23","value":96.89}
{"date":"2013-05-28","series":"BRN24","value":96.61}
{"date":"2013-05-28","series":"BRN25","value":96.33}
{"date":"2013-05-28","series":"BRN26","value":96.05}
{"date":"2013-05-28","series":"BRN27","value":95.76}
{"date":"2013-05-28","series":"BRN28","value":95.47}
{"date":"2013-05-28","series":"BRN29","value":95.18}
{"date":"2013-05-28","series":"BRN30","value":94.89}
{"date":"2013-05-28","series":"BRN31","value":94.65}
{"date":"2013-05-28","series":"BRN32","value":94.41}
{"date":"2013-05-28","series":"BRN33","value":94.17}
{"date":"2013-05-28","series":"BRN34","value":93.93}
{"date":"2013-05-28","series":"BRN35","value":93.69}
{"date":"2013-05-28","series":"BRN36","value":93.46}
{"date":"2013-05-29","series":"BRN01","value":102.43}
{"date":"2013-05-29","series":"BRN02","value":102.22}
{"date":"2013-05-29","series":"BRN03","value":101.9}
{"date":"2013-05-29","series":"BRN04","value":101.52}
{"date":"2013-05-29","series":"BRN05","value":101.18}
{"date":"2013-05-29","series":"BRN06","value":100.84}
{"date":"2013-05-29","series":"BRN07","value":100.54}
{"date":"2013-05-29","series":"BRN08","value":100.23}
{"date":"2013-05-29","series":"BRN09","value":99.91}
{"date":"2013-05-29","series":"BRN10","value":99.6}
{"date":"2013-05-29","series":"BRN11","value":99.28}
{"date":"2013-05-29","series":"BRN12","value":98.96}
{"date":"2013-05-29","series":"BRN13","value":98.68}
{"date":"2013-05-29","series":"BRN14","value":98.38}
{"date":"2013-05-29","series":"BRN15","value":98.04}
{"date":"2013-05-29","series":"BRN16","value":97.69}
{"date":"2013-05-29","series":"BRN17","value":97.35}
{"date":"2013-05-29","series":"BRN18","value":97.01}
{"date":"2013-05-29","series":"BRN19","value":96.68}
{"date":"2013-05-29","series":"BRN20","value":96.41}
{"date":"2013-05-29","series":"BRN21","value":96.16}
{"date":"2013-05-29","series":"BRN22","value":95.87}
{"date":"2013-05-29","series":"BRN23","value":95.61}
{"date":"2013-05-29","series":"BRN24","value":95.36}
{"date":"2013-05-29","series":"BRN25","value":95.1}
{"date":"2013-05-29","series":"BRN26","value":94.84}
{"date":"2013-05-29","series":"BRN27","value":94.58}
{"date":"2013-05-29","series":"BRN28","value":94.32}
{"date":"2013-05-29","series":"BRN29","value":94.06}
{"date":"2013-05-29","series":"BRN30","value":93.8}
{"date":"2013-05-29","series":"BRN31","value":93.58}
{"date":"2013-05-29","series":"BRN32","value":93.36}
{"date":"2013-05-29","series":"BRN33","value":93.14}
{"date":"2013-05-29","series":"BRN34","value":92.92}
{"date":"2013-05-29","series":"BRN35","value":92.7}
{"date":"2013-05-29","series":"BRN36","value":92.49}
{"date":"2013-05-30","series":"BRN01","value":102.19}
{"date":"2013-05-30","series":"BRN02","value":102.01}
{"date":"2013-05-30","series":"BRN03","value":101.7}
{"date":"2013-05-30","series":"BRN04","value":101.34}
{"date":"2013-05-30","series":"BRN05","value":101.03}
{"date":"2013-05-30","series":"BRN06","value":100.72}
{"date":"2013-05-30","series":"BRN07","value":100.44}
{"date":"2013-05-30","series":"BRN08","value":100.16}
{"date":"2013-05-30","series":"BRN09","value":99.86}
{"date":"2013-05-30","series":"BRN10","value":99.56}
{"date":"2013-05-30","series":"BRN11","value":99.26}
{"date":"2013-05-30","series":"BRN12","value":98.95}
{"date":"2013-05-30","series":"BRN13","value":98.68}
{"date":"2013-05-30","series":"BRN14","value":98.38}
{"date":"2013-05-30","series":"BRN15","value":98.05}
{"date":"2013-05-30","series":"BRN16","value":97.7}
{"date":"2013-05-30","series":"BRN17","value":97.35}
{"date":"2013-05-30","series":"BRN18","value":97}
{"date":"2013-05-30","series":"BRN19","value":96.67}
{"date":"2013-05-30","series":"BRN20","value":96.4}
{"date":"2013-05-30","series":"BRN21","value":96.14}
{"date":"2013-05-30","series":"BRN22","value":95.86}
{"date":"2013-05-30","series":"BRN23","value":95.6}
{"date":"2013-05-30","series":"BRN24","value":95.35}
{"date":"2013-05-30","series":"BRN25","value":95.08}
{"date":"2013-05-30","series":"BRN26","value":94.81}
{"date":"2013-05-30","series":"BRN27","value":94.55}
{"date":"2013-05-30","series":"BRN28","value":94.29}
{"date":"2013-05-30","series":"BRN29","value":94.03}
{"date":"2013-05-30","series":"BRN30","value":93.77}
{"date":"2013-05-30","series":"BRN31","value":93.55}
{"date":"2013-05-30","series":"BRN32","value":93.33}
{"date":"2013-05-30","series":"BRN33","value":93.11}
{"date":"2013-05-30","series":"BRN34","value":92.89}
{"date":"2013-05-30","series":"BRN35","value":92.67}
{"date":"2013-05-30","series":"BRN36","value":92.46}
{"date":"2013-05-31","series":"BRN01","value":100.39}
{"date":"2013-05-31","series":"BRN02","value":100.2}
{"date":"2013-05-31","series":"BRN03","value":99.91}
{"date":"2013-05-31","series":"BRN04","value":99.58}
{"date":"2013-05-31","series":"BRN05","value":99.3}
{"date":"2013-05-31","series":"BRN06","value":99.02}
{"date":"2013-05-31","series":"BRN07","value":98.76}
{"date":"2013-05-31","series":"BRN08","value":98.52}
{"date":"2013-05-31","series":"BRN09","value":98.25}
{"date":"2013-05-31","series":"BRN10","value":97.99}
{"date":"2013-05-31","series":"BRN11","value":97.72}
{"date":"2013-05-31","series":"BRN12","value":97.44}
{"date":"2013-05-31","series":"BRN13","value":97.2}
{"date":"2013-05-31","series":"BRN14","value":96.94}
{"date":"2013-05-31","series":"BRN15","value":96.65}
{"date":"2013-05-31","series":"BRN16","value":96.34}
{"date":"2013-05-31","series":"BRN17","value":96.03}
{"date":"2013-05-31","series":"BRN18","value":95.71}
{"date":"2013-05-31","series":"BRN19","value":95.42}
{"date":"2013-05-31","series":"BRN20","value":95.2}
{"date":"2013-05-31","series":"BRN21","value":94.99}
{"date":"2013-05-31","series":"BRN22","value":94.76}
{"date":"2013-05-31","series":"BRN23","value":94.53}
{"date":"2013-05-31","series":"BRN24","value":94.33}
{"date":"2013-05-31","series":"BRN25","value":94.1}
{"date":"2013-05-31","series":"BRN26","value":93.87}
{"date":"2013-05-31","series":"BRN27","value":93.65}
{"date":"2013-05-31","series":"BRN28","value":93.43}
{"date":"2013-05-31","series":"BRN29","value":93.21}
{"date":"2013-05-31","series":"BRN30","value":92.98}
{"date":"2013-05-31","series":"BRN31","value":92.79}
{"date":"2013-05-31","series":"BRN32","value":92.61}
{"date":"2013-05-31","series":"BRN33","value":92.43}
{"date":"2013-05-31","series":"BRN34","value":92.25}
{"date":"2013-05-31","series":"BRN35","value":92.07}
{"date":"2013-05-31","series":"BRN36","value":91.9}
{"date":"2013-06-03","series":"BRN01","value":102.06}
{"date":"2013-06-03","series":"BRN02","value":101.81}
{"date":"2013-06-03","series":"BRN03","value":101.44}
{"date":"2013-06-03","series":"BRN04","value":101.07}
{"date":"2013-06-03","series":"BRN05","value":100.75}
{"date":"2013-06-03","series":"BRN06","value":100.44}
{"date":"2013-06-03","series":"BRN07","value":100.17}
{"date":"2013-06-03","series":"BRN08","value":99.9}
{"date":"2013-06-03","series":"BRN09","value":99.62}
{"date":"2013-06-03","series":"BRN10","value":99.35}
{"date":"2013-06-03","series":"BRN11","value":99.07}
{"date":"2013-06-03","series":"BRN12","value":98.78}
{"date":"2013-06-03","series":"BRN13","value":98.54}
{"date":"2013-06-03","series":"BRN14","value":98.28}
{"date":"2013-06-03","series":"BRN15","value":97.98}
{"date":"2013-06-03","series":"BRN16","value":97.67}
{"date":"2013-06-03","series":"BRN17","value":97.36}
{"date":"2013-06-03","series":"BRN18","value":97.03}
{"date":"2013-06-03","series":"BRN19","value":96.73}
{"date":"2013-06-03","series":"BRN20","value":96.5}
{"date":"2013-06-03","series":"BRN21","value":96.28}
{"date":"2013-06-03","series":"BRN22","value":96.03}
{"date":"2013-06-03","series":"BRN23","value":95.79}
{"date":"2013-06-03","series":"BRN24","value":95.58}
{"date":"2013-06-03","series":"BRN25","value":95.34}
{"date":"2013-06-03","series":"BRN26","value":95.11}
{"date":"2013-06-03","series":"BRN27","value":94.88}
{"date":"2013-06-03","series":"BRN28","value":94.65}
{"date":"2013-06-03","series":"BRN29","value":94.43}
{"date":"2013-06-03","series":"BRN30","value":94.2}
{"date":"2013-06-03","series":"BRN31","value":94.01}
{"date":"2013-06-03","series":"BRN32","value":93.82}
{"date":"2013-06-03","series":"BRN33","value":93.63}
{"date":"2013-06-03","series":"BRN34","value":93.44}
{"date":"2013-06-03","series":"BRN35","value":93.26}
{"date":"2013-06-03","series":"BRN36","value":93.08}
{"date":"2013-06-04","series":"BRN01","value":103.24}
{"date":"2013-06-04","series":"BRN02","value":102.89}
{"date":"2013-06-04","series":"BRN03","value":102.41}
{"date":"2013-06-04","series":"BRN04","value":101.97}
{"date":"2013-06-04","series":"BRN05","value":101.59}
{"date":"2013-06-04","series":"BRN06","value":101.22}
{"date":"2013-06-04","series":"BRN07","value":100.89}
{"date":"2013-06-04","series":"BRN08","value":100.58}
{"date":"2013-06-04","series":"BRN09","value":100.26}
{"date":"2013-06-04","series":"BRN10","value":99.96}
{"date":"2013-06-04","series":"BRN11","value":99.65}
{"date":"2013-06-04","series":"BRN12","value":99.33}
{"date":"2013-06-04","series":"BRN13","value":99.07}
{"date":"2013-06-04","series":"BRN14","value":98.78}
{"date":"2013-06-04","series":"BRN15","value":98.45}
{"date":"2013-06-04","series":"BRN16","value":98.11}
{"date":"2013-06-04","series":"BRN17","value":97.77}
{"date":"2013-06-04","series":"BRN18","value":97.42}
{"date":"2013-06-04","series":"BRN19","value":97.1}
{"date":"2013-06-04","series":"BRN20","value":96.85}
{"date":"2013-06-04","series":"BRN21","value":96.61}
{"date":"2013-06-04","series":"BRN22","value":96.34}
{"date":"2013-06-04","series":"BRN23","value":96.09}
{"date":"2013-06-04","series":"BRN24","value":95.86}
{"date":"2013-06-04","series":"BRN25","value":95.6}
{"date":"2013-06-04","series":"BRN26","value":95.34}
{"date":"2013-06-04","series":"BRN27","value":95.08}
{"date":"2013-06-04","series":"BRN28","value":94.83}
{"date":"2013-06-04","series":"BRN29","value":94.59}
{"date":"2013-06-04","series":"BRN30","value":94.34}
{"date":"2013-06-04","series":"BRN31","value":94.14}
{"date":"2013-06-04","series":"BRN32","value":93.94}
{"date":"2013-06-04","series":"BRN33","value":93.74}
{"date":"2013-06-04","series":"BRN34","value":93.54}
{"date":"2013-06-04","series":"BRN35","value":93.34}
{"date":"2013-06-04","series":"BRN36","value":93.14}
{"date":"2013-06-05","series":"BRN01","value":103.04}
{"date":"2013-06-05","series":"BRN02","value":102.73}
{"date":"2013-06-05","series":"BRN03","value":102.28}
{"date":"2013-06-05","series":"BRN04","value":101.87}
{"date":"2013-06-05","series":"BRN05","value":101.51}
{"date":"2013-06-05","series":"BRN06","value":101.15}
{"date":"2013-06-05","series":"BRN07","value":100.82}
{"date":"2013-06-05","series":"BRN08","value":100.5}
{"date":"2013-06-05","series":"BRN09","value":100.18}
{"date":"2013-06-05","series":"BRN10","value":99.87}
{"date":"2013-06-05","series":"BRN11","value":99.56}
{"date":"2013-06-05","series":"BRN12","value":99.25}
{"date":"2013-06-05","series":"BRN13","value":98.99}
{"date":"2013-06-05","series":"BRN14","value":98.7}
{"date":"2013-06-05","series":"BRN15","value":98.37}
{"date":"2013-06-05","series":"BRN16","value":98.03}
{"date":"2013-06-05","series":"BRN17","value":97.69}
{"date":"2013-06-05","series":"BRN18","value":97.33}
{"date":"2013-06-05","series":"BRN19","value":97.01}
{"date":"2013-06-05","series":"BRN20","value":96.77}
{"date":"2013-06-05","series":"BRN21","value":96.53}
{"date":"2013-06-05","series":"BRN22","value":96.26}
{"date":"2013-06-05","series":"BRN23","value":96.01}
{"date":"2013-06-05","series":"BRN24","value":95.78}
{"date":"2013-06-05","series":"BRN25","value":95.53}
{"date":"2013-06-05","series":"BRN26","value":95.28}
{"date":"2013-06-05","series":"BRN27","value":95.03}
{"date":"2013-06-05","series":"BRN28","value":94.79}
{"date":"2013-06-05","series":"BRN29","value":94.55}
{"date":"2013-06-05","series":"BRN30","value":94.31}
{"date":"2013-06-05","series":"BRN31","value":94.11}
{"date":"2013-06-05","series":"BRN32","value":93.91}
{"date":"2013-06-05","series":"BRN33","value":93.71}
{"date":"2013-06-05","series":"BRN34","value":93.51}
{"date":"2013-06-05","series":"BRN35","value":93.31}
{"date":"2013-06-05","series":"BRN36","value":93.12}
{"date":"2013-06-06","series":"BRN01","value":103.61}
{"date":"2013-06-06","series":"BRN02","value":103.33}
{"date":"2013-06-06","series":"BRN03","value":102.9}
{"date":"2013-06-06","series":"BRN04","value":102.51}
{"date":"2013-06-06","series":"BRN05","value":102.17}
{"date":"2013-06-06","series":"BRN06","value":101.83}
{"date":"2013-06-06","series":"BRN07","value":101.51}
{"date":"2013-06-06","series":"BRN08","value":101.19}
{"date":"2013-06-06","series":"BRN09","value":100.87}
{"date":"2013-06-06","series":"BRN10","value":100.55}
{"date":"2013-06-06","series":"BRN11","value":100.24}
{"date":"2013-06-06","series":"BRN12","value":99.92}
{"date":"2013-06-06","series":"BRN13","value":99.66}
{"date":"2013-06-06","series":"BRN14","value":99.37}
{"date":"2013-06-06","series":"BRN15","value":99.04}
{"date":"2013-06-06","series":"BRN16","value":98.7}
{"date":"2013-06-06","series":"BRN17","value":98.36}
{"date":"2013-06-06","series":"BRN18","value":98}
{"date":"2013-06-06","series":"BRN19","value":97.68}
{"date":"2013-06-06","series":"BRN20","value":97.44}
{"date":"2013-06-06","series":"BRN21","value":97.2}
{"date":"2013-06-06","series":"BRN22","value":96.93}
{"date":"2013-06-06","series":"BRN23","value":96.68}
{"date":"2013-06-06","series":"BRN24","value":96.45}
{"date":"2013-06-06","series":"BRN25","value":96.2}
{"date":"2013-06-06","series":"BRN26","value":95.96}
{"date":"2013-06-06","series":"BRN27","value":95.72}
{"date":"2013-06-06","series":"BRN28","value":95.48}
{"date":"2013-06-06","series":"BRN29","value":95.24}
{"date":"2013-06-06","series":"BRN30","value":95}
{"date":"2013-06-06","series":"BRN31","value":94.8}
{"date":"2013-06-06","series":"BRN32","value":94.6}
{"date":"2013-06-06","series":"BRN33","value":94.4}
{"date":"2013-06-06","series":"BRN34","value":94.2}
{"date":"2013-06-06","series":"BRN35","value":94.01}
{"date":"2013-06-06","series":"BRN36","value":93.82}
{"date":"2013-06-07","series":"BRN01","value":104.56}
{"date":"2013-06-07","series":"BRN02","value":104.37}
{"date":"2013-06-07","series":"BRN03","value":103.95}
{"date":"2013-06-07","series":"BRN04","value":103.53}
{"date":"2013-06-07","series":"BRN05","value":103.17}
{"date":"2013-06-07","series":"BRN06","value":102.81}
{"date":"2013-06-07","series":"BRN07","value":102.46}
{"date":"2013-06-07","series":"BRN08","value":102.1}
{"date":"2013-06-07","series":"BRN09","value":101.74}
{"date":"2013-06-07","series":"BRN10","value":101.38}
{"date":"2013-06-07","series":"BRN11","value":101.01}
{"date":"2013-06-07","series":"BRN12","value":100.65}
{"date":"2013-06-07","series":"BRN13","value":100.35}
{"date":"2013-06-07","series":"BRN14","value":100.03}
{"date":"2013-06-07","series":"BRN15","value":99.67}
{"date":"2013-06-07","series":"BRN16","value":99.3}
{"date":"2013-06-07","series":"BRN17","value":98.94}
{"date":"2013-06-07","series":"BRN18","value":98.56}
{"date":"2013-06-07","series":"BRN19","value":98.21}
{"date":"2013-06-07","series":"BRN20","value":97.94}
{"date":"2013-06-07","series":"BRN21","value":97.67}
{"date":"2013-06-07","series":"BRN22","value":97.39}
{"date":"2013-06-07","series":"BRN23","value":97.13}
{"date":"2013-06-07","series":"BRN24","value":96.88}
{"date":"2013-06-07","series":"BRN25","value":96.61}
{"date":"2013-06-07","series":"BRN26","value":96.34}
{"date":"2013-06-07","series":"BRN27","value":96.08}
{"date":"2013-06-07","series":"BRN28","value":95.82}
{"date":"2013-06-07","series":"BRN29","value":95.57}
{"date":"2013-06-07","series":"BRN30","value":95.32}
{"date":"2013-06-07","series":"BRN31","value":95.1}
{"date":"2013-06-07","series":"BRN32","value":94.88}
{"date":"2013-06-07","series":"BRN33","value":94.66}
{"date":"2013-06-07","series":"BRN34","value":94.44}
{"date":"2013-06-07","series":"BRN35","value":94.23}
{"date":"2013-06-07","series":"BRN36","value":94.02}
{"date":"2013-06-10","series":"BRN01","value":103.95}
{"date":"2013-06-10","series":"BRN02","value":103.91}
{"date":"2013-06-10","series":"BRN03","value":103.58}
{"date":"2013-06-10","series":"BRN04","value":103.23}
{"date":"2013-06-10","series":"BRN05","value":102.91}
{"date":"2013-06-10","series":"BRN06","value":102.6}
{"date":"2013-06-10","series":"BRN07","value":102.29}
{"date":"2013-06-10","series":"BRN08","value":101.98}
{"date":"2013-06-10","series":"BRN09","value":101.66}
{"date":"2013-06-10","series":"BRN10","value":101.33}
{"date":"2013-06-10","series":"BRN11","value":100.99}
{"date":"2013-06-10","series":"BRN12","value":100.65}
{"date":"2013-06-10","series":"BRN13","value":100.37}
{"date":"2013-06-10","series":"BRN14","value":100.05}
{"date":"2013-06-10","series":"BRN15","value":99.71}
{"date":"2013-06-10","series":"BRN16","value":99.35}
{"date":"2013-06-10","series":"BRN17","value":98.99}
{"date":"2013-06-10","series":"BRN18","value":98.61}
{"date":"2013-06-10","series":"BRN19","value":98.27}
{"date":"2013-06-10","series":"BRN20","value":98}
{"date":"2013-06-10","series":"BRN21","value":97.74}
{"date":"2013-06-10","series":"BRN22","value":97.48}
{"date":"2013-06-10","series":"BRN23","value":97.23}
{"date":"2013-06-10","series":"BRN24","value":96.98}
{"date":"2013-06-10","series":"BRN25","value":96.72}
{"date":"2013-06-10","series":"BRN26","value":96.46}
{"date":"2013-06-10","series":"BRN27","value":96.21}
{"date":"2013-06-10","series":"BRN28","value":95.96}
{"date":"2013-06-10","series":"BRN29","value":95.71}
{"date":"2013-06-10","series":"BRN30","value":95.46}
{"date":"2013-06-10","series":"BRN31","value":95.25}
{"date":"2013-06-10","series":"BRN32","value":95.04}
{"date":"2013-06-10","series":"BRN33","value":94.83}
{"date":"2013-06-10","series":"BRN34","value":94.62}
{"date":"2013-06-10","series":"BRN35","value":94.41}
{"date":"2013-06-10","series":"BRN36","value":94.2}
{"date":"2013-06-11","series":"BRN01","value":102.96}
{"date":"2013-06-11","series":"BRN02","value":102.97}
{"date":"2013-06-11","series":"BRN03","value":102.64}
{"date":"2013-06-11","series":"BRN04","value":102.27}
{"date":"2013-06-11","series":"BRN05","value":101.94}
{"date":"2013-06-11","series":"BRN06","value":101.63}
{"date":"2013-06-11","series":"BRN07","value":101.32}
{"date":"2013-06-11","series":"BRN08","value":101.01}
{"date":"2013-06-11","series":"BRN09","value":100.7}
{"date":"2013-06-11","series":"BRN10","value":100.38}
{"date":"2013-06-11","series":"BRN11","value":100.06}
{"date":"2013-06-11","series":"BRN12","value":99.74}
{"date":"2013-06-11","series":"BRN13","value":99.46}
{"date":"2013-06-11","series":"BRN14","value":99.17}
{"date":"2013-06-11","series":"BRN15","value":98.83}
{"date":"2013-06-11","series":"BRN16","value":98.48}
{"date":"2013-06-11","series":"BRN17","value":98.13}
{"date":"2013-06-11","series":"BRN18","value":97.75}
{"date":"2013-06-11","series":"BRN19","value":97.41}
{"date":"2013-06-11","series":"BRN20","value":97.14}
{"date":"2013-06-11","series":"BRN21","value":96.88}
{"date":"2013-06-11","series":"BRN22","value":96.62}
{"date":"2013-06-11","series":"BRN23","value":96.37}
{"date":"2013-06-11","series":"BRN24","value":96.13}
{"date":"2013-06-11","series":"BRN25","value":95.87}
{"date":"2013-06-11","series":"BRN26","value":95.61}
{"date":"2013-06-11","series":"BRN27","value":95.36}
{"date":"2013-06-11","series":"BRN28","value":95.11}
{"date":"2013-06-11","series":"BRN29","value":94.86}
{"date":"2013-06-11","series":"BRN30","value":94.61}
{"date":"2013-06-11","series":"BRN31","value":94.4}
{"date":"2013-06-11","series":"BRN32","value":94.19}
{"date":"2013-06-11","series":"BRN33","value":93.99}
{"date":"2013-06-11","series":"BRN34","value":93.79}
{"date":"2013-06-11","series":"BRN35","value":93.59}
{"date":"2013-06-11","series":"BRN36","value":93.39}
{"date":"2013-06-12","series":"BRN01","value":103.49}
{"date":"2013-06-12","series":"BRN02","value":103.56}
{"date":"2013-06-12","series":"BRN03","value":103.26}
{"date":"2013-06-12","series":"BRN04","value":102.91}
{"date":"2013-06-12","series":"BRN05","value":102.58}
{"date":"2013-06-12","series":"BRN06","value":102.27}
{"date":"2013-06-12","series":"BRN07","value":101.96}
{"date":"2013-06-12","series":"BRN08","value":101.65}
{"date":"2013-06-12","series":"BRN09","value":101.32}
{"date":"2013-06-12","series":"BRN10","value":101}
{"date":"2013-06-12","series":"BRN11","value":100.65}
{"date":"2013-06-12","series":"BRN12","value":100.31}
{"date":"2013-06-12","series":"BRN13","value":100.03}
{"date":"2013-06-12","series":"BRN14","value":99.71}
{"date":"2013-06-12","series":"BRN15","value":99.37}
{"date":"2013-06-12","series":"BRN16","value":99.01}
{"date":"2013-06-12","series":"BRN17","value":98.65}
{"date":"2013-06-12","series":"BRN18","value":98.26}
{"date":"2013-06-12","series":"BRN19","value":97.92}
{"date":"2013-06-12","series":"BRN20","value":97.65}
{"date":"2013-06-12","series":"BRN21","value":97.39}
{"date":"2013-06-12","series":"BRN22","value":97.12}
{"date":"2013-06-12","series":"BRN23","value":96.86}
{"date":"2013-06-12","series":"BRN24","value":96.61}
{"date":"2013-06-12","series":"BRN25","value":96.35}
{"date":"2013-06-12","series":"BRN26","value":96.09}
{"date":"2013-06-12","series":"BRN27","value":95.83}
{"date":"2013-06-12","series":"BRN28","value":95.57}
{"date":"2013-06-12","series":"BRN29","value":95.31}
{"date":"2013-06-12","series":"BRN30","value":95.06}
{"date":"2013-06-12","series":"BRN31","value":94.85}
{"date":"2013-06-12","series":"BRN32","value":94.64}
{"date":"2013-06-12","series":"BRN33","value":94.43}
{"date":"2013-06-12","series":"BRN34","value":94.22}
{"date":"2013-06-12","series":"BRN35","value":94.01}
{"date":"2013-06-12","series":"BRN36","value":93.8}
{"date":"2013-06-13","series":"BRN01","value":104.25}
{"date":"2013-06-13","series":"BRN02","value":104.95}
{"date":"2013-06-13","series":"BRN03","value":104.62}
{"date":"2013-06-13","series":"BRN04","value":104.23}
{"date":"2013-06-13","series":"BRN05","value":103.86}
{"date":"2013-06-13","series":"BRN06","value":103.51}
{"date":"2013-06-13","series":"BRN07","value":103.18}
{"date":"2013-06-13","series":"BRN08","value":102.85}
{"date":"2013-06-13","series":"BRN09","value":102.51}
{"date":"2013-06-13","series":"BRN10","value":102.17}
{"date":"2013-06-13","series":"BRN11","value":101.81}
{"date":"2013-06-13","series":"BRN12","value":101.44}
{"date":"2013-06-13","series":"BRN13","value":101.12}
{"date":"2013-06-13","series":"BRN14","value":100.78}
{"date":"2013-06-13","series":"BRN15","value":100.41}
{"date":"2013-06-13","series":"BRN16","value":100.02}
{"date":"2013-06-13","series":"BRN17","value":99.63}
{"date":"2013-06-13","series":"BRN18","value":99.21}
{"date":"2013-06-13","series":"BRN19","value":98.85}
{"date":"2013-06-13","series":"BRN20","value":98.55}
{"date":"2013-06-13","series":"BRN21","value":98.26}
{"date":"2013-06-13","series":"BRN22","value":97.95}
{"date":"2013-06-13","series":"BRN23","value":97.66}
{"date":"2013-06-13","series":"BRN24","value":97.39}
{"date":"2013-06-13","series":"BRN25","value":97.1}
{"date":"2013-06-13","series":"BRN26","value":96.81}
{"date":"2013-06-13","series":"BRN27","value":96.52}
{"date":"2013-06-13","series":"BRN28","value":96.23}
{"date":"2013-06-13","series":"BRN29","value":95.94}
{"date":"2013-06-13","series":"BRN30","value":95.66}
{"date":"2013-06-13","series":"BRN31","value":95.42}
{"date":"2013-06-13","series":"BRN32","value":95.18}
{"date":"2013-06-13","series":"BRN33","value":94.94}
{"date":"2013-06-13","series":"BRN34","value":94.7}
{"date":"2013-06-13","series":"BRN35","value":94.47}
{"date":"2013-06-13","series":"BRN36","value":94.24}
{"date":"2013-06-14","series":"BRN01","value":105.93}
{"date":"2013-06-14","series":"BRN02","value":105.56}
{"date":"2013-06-14","series":"BRN03","value":105.16}
{"date":"2013-06-14","series":"BRN04","value":104.78}
{"date":"2013-06-14","series":"BRN05","value":104.41}
{"date":"2013-06-14","series":"BRN06","value":104.05}
{"date":"2013-06-14","series":"BRN07","value":103.69}
{"date":"2013-06-14","series":"BRN08","value":103.31}
{"date":"2013-06-14","series":"BRN09","value":102.93}
{"date":"2013-06-14","series":"BRN10","value":102.54}
{"date":"2013-06-14","series":"BRN11","value":102.14}
{"date":"2013-06-14","series":"BRN12","value":101.78}
{"date":"2013-06-14","series":"BRN13","value":101.41}
{"date":"2013-06-14","series":"BRN14","value":101.01}
{"date":"2013-06-14","series":"BRN15","value":100.6}
{"date":"2013-06-14","series":"BRN16","value":100.2}
{"date":"2013-06-14","series":"BRN17","value":99.75}
{"date":"2013-06-14","series":"BRN18","value":99.35}
{"date":"2013-06-14","series":"BRN19","value":99.01}
{"date":"2013-06-14","series":"BRN20","value":98.68}
{"date":"2013-06-14","series":"BRN21","value":98.33}
{"date":"2013-06-14","series":"BRN22","value":98.01}
{"date":"2013-06-14","series":"BRN23","value":97.71}
{"date":"2013-06-14","series":"BRN24","value":97.39}
{"date":"2013-06-14","series":"BRN25","value":97.07}
{"date":"2013-06-14","series":"BRN26","value":96.75}
{"date":"2013-06-14","series":"BRN27","value":96.43}
{"date":"2013-06-14","series":"BRN28","value":96.11}
{"date":"2013-06-14","series":"BRN29","value":95.79}
{"date":"2013-06-14","series":"BRN30","value":95.53}
{"date":"2013-06-14","series":"BRN31","value":95.27}
{"date":"2013-06-14","series":"BRN32","value":95.01}
{"date":"2013-06-14","series":"BRN33","value":94.76}
{"date":"2013-06-14","series":"BRN34","value":94.51}
{"date":"2013-06-14","series":"BRN35","value":94.26}
{"date":"2013-06-14","series":"BRN36","value":94.01}
{"date":"2013-06-17","series":"BRN01","value":105.47}
{"date":"2013-06-17","series":"BRN02","value":105.14}
{"date":"2013-06-17","series":"BRN03","value":104.77}
{"date":"2013-06-17","series":"BRN04","value":104.42}
{"date":"2013-06-17","series":"BRN05","value":104.07}
{"date":"2013-06-17","series":"BRN06","value":103.74}
{"date":"2013-06-17","series":"BRN07","value":103.41}
{"date":"2013-06-17","series":"BRN08","value":103.06}
{"date":"2013-06-17","series":"BRN09","value":102.71}
{"date":"2013-06-17","series":"BRN10","value":102.34}
{"date":"2013-06-17","series":"BRN11","value":101.96}
{"date":"2013-06-17","series":"BRN12","value":101.62}
{"date":"2013-06-17","series":"BRN13","value":101.27}
{"date":"2013-06-17","series":"BRN14","value":100.88}
{"date":"2013-06-17","series":"BRN15","value":100.48}
{"date":"2013-06-17","series":"BRN16","value":100.08}
{"date":"2013-06-17","series":"BRN17","value":99.65}
{"date":"2013-06-17","series":"BRN18","value":99.27}
{"date":"2013-06-17","series":"BRN19","value":98.95}
{"date":"2013-06-17","series":"BRN20","value":98.63}
{"date":"2013-06-17","series":"BRN21","value":98.29}
{"date":"2013-06-17","series":"BRN22","value":97.97}
{"date":"2013-06-17","series":"BRN23","value":97.67}
{"date":"2013-06-17","series":"BRN24","value":97.35}
{"date":"2013-06-17","series":"BRN25","value":97.03}
{"date":"2013-06-17","series":"BRN26","value":96.71}
{"date":"2013-06-17","series":"BRN27","value":96.39}
{"date":"2013-06-17","series":"BRN28","value":96.07}
{"date":"2013-06-17","series":"BRN29","value":95.76}
{"date":"2013-06-17","series":"BRN30","value":95.5}
{"date":"2013-06-17","series":"BRN31","value":95.25}
{"date":"2013-06-17","series":"BRN32","value":94.99}
{"date":"2013-06-17","series":"BRN33","value":94.74}
{"date":"2013-06-17","series":"BRN34","value":94.49}
{"date":"2013-06-17","series":"BRN35","value":94.24}
{"date":"2013-06-17","series":"BRN36","value":93.99}
{"date":"2013-06-18","series":"BRN01","value":106.02}
{"date":"2013-06-18","series":"BRN02","value":105.74}
{"date":"2013-06-18","series":"BRN03","value":105.39}
{"date":"2013-06-18","series":"BRN04","value":105.03}
{"date":"2013-06-18","series":"BRN05","value":104.66}
{"date":"2013-06-18","series":"BRN06","value":104.31}
{"date":"2013-06-18","series":"BRN07","value":103.96}
{"date":"2013-06-18","series":"BRN08","value":103.59}
{"date":"2013-06-18","series":"BRN09","value":103.22}
{"date":"2013-06-18","series":"BRN10","value":102.83}
{"date":"2013-06-18","series":"BRN11","value":102.43}
{"date":"2013-06-18","series":"BRN12","value":102.08}
{"date":"2013-06-18","series":"BRN13","value":101.72}
{"date":"2013-06-18","series":"BRN14","value":101.32}
{"date":"2013-06-18","series":"BRN15","value":100.91}
{"date":"2013-06-18","series":"BRN16","value":100.5}
{"date":"2013-06-18","series":"BRN17","value":100.05}
{"date":"2013-06-18","series":"BRN18","value":99.65}
{"date":"2013-06-18","series":"BRN19","value":99.31}
{"date":"2013-06-18","series":"BRN20","value":98.97}
{"date":"2013-06-18","series":"BRN21","value":98.62}
{"date":"2013-06-18","series":"BRN22","value":98.28}
{"date":"2013-06-18","series":"BRN23","value":97.96}
{"date":"2013-06-18","series":"BRN24","value":97.62}
{"date":"2013-06-18","series":"BRN25","value":97.28}
{"date":"2013-06-18","series":"BRN26","value":96.95}
{"date":"2013-06-18","series":"BRN27","value":96.62}
{"date":"2013-06-18","series":"BRN28","value":96.29}
{"date":"2013-06-18","series":"BRN29","value":95.96}
{"date":"2013-06-18","series":"BRN30","value":95.69}
{"date":"2013-06-18","series":"BRN31","value":95.42}
{"date":"2013-06-18","series":"BRN32","value":95.15}
{"date":"2013-06-18","series":"BRN33","value":94.88}
{"date":"2013-06-18","series":"BRN34","value":94.61}
{"date":"2013-06-18","series":"BRN35","value":94.34}
{"date":"2013-06-18","series":"BRN36","value":94.08}
{"date":"2013-06-19","series":"BRN01","value":106.12}
{"date":"2013-06-19","series":"BRN02","value":105.82}
{"date":"2013-06-19","series":"BRN03","value":105.45}
{"date":"2013-06-19","series":"BRN04","value":105.08}
{"date":"2013-06-19","series":"BRN05","value":104.7}
{"date":"2013-06-19","series":"BRN06","value":104.35}
{"date":"2013-06-19","series":"BRN07","value":104}
{"date":"2013-06-19","series":"BRN08","value":103.62}
{"date":"2013-06-19","series":"BRN09","value":103.24}
{"date":"2013-06-19","series":"BRN10","value":102.83}
{"date":"2013-06-19","series":"BRN11","value":102.41}
{"date":"2013-06-19","series":"BRN12","value":102.05}
{"date":"2013-06-19","series":"BRN13","value":101.67}
{"date":"2013-06-19","series":"BRN14","value":101.26}
{"date":"2013-06-19","series":"BRN15","value":100.83}
{"date":"2013-06-19","series":"BRN16","value":100.43}
{"date":"2013-06-19","series":"BRN17","value":99.98}
{"date":"2013-06-19","series":"BRN18","value":99.58}
{"date":"2013-06-19","series":"BRN19","value":99.24}
{"date":"2013-06-19","series":"BRN20","value":98.89}
{"date":"2013-06-19","series":"BRN21","value":98.53}
{"date":"2013-06-19","series":"BRN22","value":98.19}
{"date":"2013-06-19","series":"BRN23","value":97.86}
{"date":"2013-06-19","series":"BRN24","value":97.52}
{"date":"2013-06-19","series":"BRN25","value":97.18}
{"date":"2013-06-19","series":"BRN26","value":96.84}
{"date":"2013-06-19","series":"BRN27","value":96.51}
{"date":"2013-06-19","series":"BRN28","value":96.18}
{"date":"2013-06-19","series":"BRN29","value":95.85}
{"date":"2013-06-19","series":"BRN30","value":95.58}
{"date":"2013-06-19","series":"BRN31","value":95.31}
{"date":"2013-06-19","series":"BRN32","value":95.04}
{"date":"2013-06-19","series":"BRN33","value":94.77}
{"date":"2013-06-19","series":"BRN34","value":94.5}
{"date":"2013-06-19","series":"BRN35","value":94.23}
{"date":"2013-06-19","series":"BRN36","value":93.97}
{"date":"2013-06-20","series":"BRN01","value":102.15}
{"date":"2013-06-20","series":"BRN02","value":101.81}
{"date":"2013-06-20","series":"BRN03","value":101.43}
{"date":"2013-06-20","series":"BRN04","value":101.08}
{"date":"2013-06-20","series":"BRN05","value":100.75}
{"date":"2013-06-20","series":"BRN06","value":100.43}
{"date":"2013-06-20","series":"BRN07","value":100.12}
{"date":"2013-06-20","series":"BRN08","value":99.8}
{"date":"2013-06-20","series":"BRN09","value":99.47}
{"date":"2013-06-20","series":"BRN10","value":99.12}
{"date":"2013-06-20","series":"BRN11","value":98.76}
{"date":"2013-06-20","series":"BRN12","value":98.45}
{"date":"2013-06-20","series":"BRN13","value":98.12}
{"date":"2013-06-20","series":"BRN14","value":97.75}
{"date":"2013-06-20","series":"BRN15","value":97.38}
{"date":"2013-06-20","series":"BRN16","value":97.02}
{"date":"2013-06-20","series":"BRN17","value":96.63}
{"date":"2013-06-20","series":"BRN18","value":96.28}
{"date":"2013-06-20","series":"BRN19","value":95.98}
{"date":"2013-06-20","series":"BRN20","value":95.66}
{"date":"2013-06-20","series":"BRN21","value":95.34}
{"date":"2013-06-20","series":"BRN22","value":95.03}
{"date":"2013-06-20","series":"BRN23","value":94.74}
{"date":"2013-06-20","series":"BRN24","value":94.43}
{"date":"2013-06-20","series":"BRN25","value":94.12}
{"date":"2013-06-20","series":"BRN26","value":93.81}
{"date":"2013-06-20","series":"BRN27","value":93.51}
{"date":"2013-06-20","series":"BRN28","value":93.21}
{"date":"2013-06-20","series":"BRN29","value":92.9}
{"date":"2013-06-20","series":"BRN30","value":92.65}
{"date":"2013-06-20","series":"BRN31","value":92.4}
{"date":"2013-06-20","series":"BRN32","value":92.16}
{"date":"2013-06-20","series":"BRN33","value":91.92}
{"date":"2013-06-20","series":"BRN34","value":91.68}
{"date":"2013-06-20","series":"BRN35","value":91.44}
{"date":"2013-06-20","series":"BRN36","value":91.21}
{"date":"2013-06-21","series":"BRN01","value":100.91}
{"date":"2013-06-21","series":"BRN02","value":100.54}
{"date":"2013-06-21","series":"BRN03","value":100.14}
{"date":"2013-06-21","series":"BRN04","value":99.77}
{"date":"2013-06-21","series":"BRN05","value":99.42}
{"date":"2013-06-21","series":"BRN06","value":99.1}
{"date":"2013-06-21","series":"BRN07","value":98.78}
{"date":"2013-06-21","series":"BRN08","value":98.44}
{"date":"2013-06-21","series":"BRN09","value":98.11}
{"date":"2013-06-21","series":"BRN10","value":97.77}
{"date":"2013-06-21","series":"BRN11","value":97.42}
{"date":"2013-06-21","series":"BRN12","value":97.11}
{"date":"2013-06-21","series":"BRN13","value":96.79}
{"date":"2013-06-21","series":"BRN14","value":96.43}
{"date":"2013-06-21","series":"BRN15","value":96.06}
{"date":"2013-06-21","series":"BRN16","value":95.72}
{"date":"2013-06-21","series":"BRN17","value":95.35}
{"date":"2013-06-21","series":"BRN18","value":95.03}
{"date":"2013-06-21","series":"BRN19","value":94.74}
{"date":"2013-06-21","series":"BRN20","value":94.44}
{"date":"2013-06-21","series":"BRN21","value":94.13}
{"date":"2013-06-21","series":"BRN22","value":93.84}
{"date":"2013-06-21","series":"BRN23","value":93.58}
{"date":"2013-06-21","series":"BRN24","value":93.3}
{"date":"2013-06-21","series":"BRN25","value":93.01}
{"date":"2013-06-21","series":"BRN26","value":92.72}
{"date":"2013-06-21","series":"BRN27","value":92.43}
{"date":"2013-06-21","series":"BRN28","value":92.14}
{"date":"2013-06-21","series":"BRN29","value":91.85}
{"date":"2013-06-21","series":"BRN30","value":91.62}
{"date":"2013-06-21","series":"BRN31","value":91.39}
{"date":"2013-06-21","series":"BRN32","value":91.17}
{"date":"2013-06-21","series":"BRN33","value":90.95}
{"date":"2013-06-21","series":"BRN34","value":90.73}
{"date":"2013-06-21","series":"BRN35","value":90.51}
{"date":"2013-06-21","series":"BRN36","value":90.3}
{"date":"2013-06-24","series":"BRN01","value":101.16}
{"date":"2013-06-24","series":"BRN02","value":100.79}
{"date":"2013-06-24","series":"BRN03","value":100.42}
{"date":"2013-06-24","series":"BRN04","value":100.09}
{"date":"2013-06-24","series":"BRN05","value":99.76}
{"date":"2013-06-24","series":"BRN06","value":99.45}
{"date":"2013-06-24","series":"BRN07","value":99.14}
{"date":"2013-06-24","series":"BRN08","value":98.82}
{"date":"2013-06-24","series":"BRN09","value":98.5}
{"date":"2013-06-24","series":"BRN10","value":98.17}
{"date":"2013-06-24","series":"BRN11","value":97.83}
{"date":"2013-06-24","series":"BRN12","value":97.53}
{"date":"2013-06-24","series":"BRN13","value":97.21}
{"date":"2013-06-24","series":"BRN14","value":96.86}
{"date":"2013-06-24","series":"BRN15","value":96.5}
{"date":"2013-06-24","series":"BRN16","value":96.16}
{"date":"2013-06-24","series":"BRN17","value":95.81}
{"date":"2013-06-24","series":"BRN18","value":95.5}
{"date":"2013-06-24","series":"BRN19","value":95.21}
{"date":"2013-06-24","series":"BRN20","value":94.92}
{"date":"2013-06-24","series":"BRN21","value":94.62}
{"date":"2013-06-24","series":"BRN22","value":94.34}
{"date":"2013-06-24","series":"BRN23","value":94.09}
{"date":"2013-06-24","series":"BRN24","value":93.81}
{"date":"2013-06-24","series":"BRN25","value":93.52}
{"date":"2013-06-24","series":"BRN26","value":93.24}
{"date":"2013-06-24","series":"BRN27","value":92.96}
{"date":"2013-06-24","series":"BRN28","value":92.68}
{"date":"2013-06-24","series":"BRN29","value":92.4}
{"date":"2013-06-24","series":"BRN30","value":92.18}
{"date":"2013-06-24","series":"BRN31","value":91.96}
{"date":"2013-06-24","series":"BRN32","value":91.74}
{"date":"2013-06-24","series":"BRN33","value":91.53}
{"date":"2013-06-24","series":"BRN34","value":91.32}
{"date":"2013-06-24","series":"BRN35","value":91.11}
{"date":"2013-06-24","series":"BRN36","value":90.9}
{"date":"2013-06-25","series":"BRN01","value":101.26}
{"date":"2013-06-25","series":"BRN02","value":100.91}
{"date":"2013-06-25","series":"BRN03","value":100.52}
{"date":"2013-06-25","series":"BRN04","value":100.17}
{"date":"2013-06-25","series":"BRN05","value":99.83}
{"date":"2013-06-25","series":"BRN06","value":99.53}
{"date":"2013-06-25","series":"BRN07","value":99.23}
{"date":"2013-06-25","series":"BRN08","value":98.91}
{"date":"2013-06-25","series":"BRN09","value":98.59}
{"date":"2013-06-25","series":"BRN10","value":98.25}
{"date":"2013-06-25","series":"BRN11","value":97.9}
{"date":"2013-06-25","series":"BRN12","value":97.6}
{"date":"2013-06-25","series":"BRN13","value":97.28}
{"date":"2013-06-25","series":"BRN14","value":96.92}
{"date":"2013-06-25","series":"BRN15","value":96.56}
{"date":"2013-06-25","series":"BRN16","value":96.23}
{"date":"2013-06-25","series":"BRN17","value":95.89}
{"date":"2013-06-25","series":"BRN18","value":95.58}
{"date":"2013-06-25","series":"BRN19","value":95.3}
{"date":"2013-06-25","series":"BRN20","value":95.03}
{"date":"2013-06-25","series":"BRN21","value":94.76}
{"date":"2013-06-25","series":"BRN22","value":94.49}
{"date":"2013-06-25","series":"BRN23","value":94.25}
{"date":"2013-06-25","series":"BRN24","value":93.99}
{"date":"2013-06-25","series":"BRN25","value":93.72}
{"date":"2013-06-25","series":"BRN26","value":93.46}
{"date":"2013-06-25","series":"BRN27","value":93.2}
{"date":"2013-06-25","series":"BRN28","value":92.94}
{"date":"2013-06-25","series":"BRN29","value":92.68}
{"date":"2013-06-25","series":"BRN30","value":92.47}
{"date":"2013-06-25","series":"BRN31","value":92.26}
{"date":"2013-06-25","series":"BRN32","value":92.06}
{"date":"2013-06-25","series":"BRN33","value":91.86}
{"date":"2013-06-25","series":"BRN34","value":91.66}
{"date":"2013-06-25","series":"BRN35","value":91.46}
{"date":"2013-06-25","series":"BRN36","value":91.26}
{"date":"2013-06-26","series":"BRN01","value":101.66}
{"date":"2013-06-26","series":"BRN02","value":101.31}
{"date":"2013-06-26","series":"BRN03","value":100.93}
{"date":"2013-06-26","series":"BRN04","value":100.58}
{"date":"2013-06-26","series":"BRN05","value":100.22}
{"date":"2013-06-26","series":"BRN06","value":99.9}
{"date":"2013-06-26","series":"BRN07","value":99.59}
{"date":"2013-06-26","series":"BRN08","value":99.26}
{"date":"2013-06-26","series":"BRN09","value":98.94}
{"date":"2013-06-26","series":"BRN10","value":98.6}
{"date":"2013-06-26","series":"BRN11","value":98.25}
{"date":"2013-06-26","series":"BRN12","value":97.95}
{"date":"2013-06-26","series":"BRN13","value":97.63}
{"date":"2013-06-26","series":"BRN14","value":97.27}
{"date":"2013-06-26","series":"BRN15","value":96.91}
{"date":"2013-06-26","series":"BRN16","value":96.57}
{"date":"2013-06-26","series":"BRN17","value":96.23}
{"date":"2013-06-26","series":"BRN18","value":95.93}
{"date":"2013-06-26","series":"BRN19","value":95.65}
{"date":"2013-06-26","series":"BRN20","value":95.37}
{"date":"2013-06-26","series":"BRN21","value":95.1}
{"date":"2013-06-26","series":"BRN22","value":94.84}
{"date":"2013-06-26","series":"BRN23","value":94.59}
{"date":"2013-06-26","series":"BRN24","value":94.33}
{"date":"2013-06-26","series":"BRN25","value":94.07}
{"date":"2013-06-26","series":"BRN26","value":93.81}
{"date":"2013-06-26","series":"BRN27","value":93.56}
{"date":"2013-06-26","series":"BRN28","value":93.31}
{"date":"2013-06-26","series":"BRN29","value":93.05}
{"date":"2013-06-26","series":"BRN30","value":92.84}
{"date":"2013-06-26","series":"BRN31","value":92.63}
{"date":"2013-06-26","series":"BRN32","value":92.43}
{"date":"2013-06-26","series":"BRN33","value":92.23}
{"date":"2013-06-26","series":"BRN34","value":92.03}
{"date":"2013-06-26","series":"BRN35","value":91.83}
{"date":"2013-06-26","series":"BRN36","value":91.62}
{"date":"2013-06-27","series":"BRN01","value":102.82}
{"date":"2013-06-27","series":"BRN02","value":102.43}
{"date":"2013-06-27","series":"BRN03","value":102}
{"date":"2013-06-27","series":"BRN04","value":101.61}
{"date":"2013-06-27","series":"BRN05","value":101.23}
{"date":"2013-06-27","series":"BRN06","value":100.9}
{"date":"2013-06-27","series":"BRN07","value":100.57}
{"date":"2013-06-27","series":"BRN08","value":100.23}
{"date":"2013-06-27","series":"BRN09","value":99.88}
{"date":"2013-06-27","series":"BRN10","value":99.52}
{"date":"2013-06-27","series":"BRN11","value":99.15}
{"date":"2013-06-27","series":"BRN12","value":98.83}
{"date":"2013-06-27","series":"BRN13","value":98.48}
{"date":"2013-06-27","series":"BRN14","value":98.09}
{"date":"2013-06-27","series":"BRN15","value":97.7}
{"date":"2013-06-27","series":"BRN16","value":97.33}
{"date":"2013-06-27","series":"BRN17","value":96.98}
{"date":"2013-06-27","series":"BRN18","value":96.66}
{"date":"2013-06-27","series":"BRN19","value":96.35}
{"date":"2013-06-27","series":"BRN20","value":96.05}
{"date":"2013-06-27","series":"BRN21","value":95.76}
{"date":"2013-06-27","series":"BRN22","value":95.48}
{"date":"2013-06-27","series":"BRN23","value":95.2}
{"date":"2013-06-27","series":"BRN24","value":94.93}
{"date":"2013-06-27","series":"BRN25","value":94.66}
{"date":"2013-06-27","series":"BRN26","value":94.38}
{"date":"2013-06-27","series":"BRN27","value":94.1}
{"date":"2013-06-27","series":"BRN28","value":93.82}
{"date":"2013-06-27","series":"BRN29","value":93.55}
{"date":"2013-06-27","series":"BRN30","value":93.33}
{"date":"2013-06-27","series":"BRN31","value":93.11}
{"date":"2013-06-27","series":"BRN32","value":92.89}
{"date":"2013-06-27","series":"BRN33","value":92.67}
{"date":"2013-06-27","series":"BRN34","value":92.45}
{"date":"2013-06-27","series":"BRN35","value":92.23}
{"date":"2013-06-27","series":"BRN36","value":92}
{"date":"2013-06-28","series":"BRN01","value":102.16}
{"date":"2013-06-28","series":"BRN02","value":101.72}
{"date":"2013-06-28","series":"BRN03","value":101.26}
{"date":"2013-06-28","series":"BRN04","value":100.85}
{"date":"2013-06-28","series":"BRN05","value":100.46}
{"date":"2013-06-28","series":"BRN06","value":100.1}
{"date":"2013-06-28","series":"BRN07","value":99.78}
{"date":"2013-06-28","series":"BRN08","value":99.45}
{"date":"2013-06-28","series":"BRN09","value":99.13}
{"date":"2013-06-28","series":"BRN10","value":98.78}
{"date":"2013-06-28","series":"BRN11","value":98.42}
{"date":"2013-06-28","series":"BRN12","value":98.09}
{"date":"2013-06-28","series":"BRN13","value":97.75}
{"date":"2013-06-28","series":"BRN14","value":97.37}
{"date":"2013-06-28","series":"BRN15","value":96.99}
{"date":"2013-06-28","series":"BRN16","value":96.64}
{"date":"2013-06-28","series":"BRN17","value":96.28}
{"date":"2013-06-28","series":"BRN18","value":95.95}
{"date":"2013-06-28","series":"BRN19","value":95.65}
{"date":"2013-06-28","series":"BRN20","value":95.35}
{"date":"2013-06-28","series":"BRN21","value":95.06}
{"date":"2013-06-28","series":"BRN22","value":94.79}
{"date":"2013-06-28","series":"BRN23","value":94.51}
{"date":"2013-06-28","series":"BRN24","value":94.24}
{"date":"2013-06-28","series":"BRN25","value":93.97}
{"date":"2013-06-28","series":"BRN26","value":93.7}
{"date":"2013-06-28","series":"BRN27","value":93.42}
{"date":"2013-06-28","series":"BRN28","value":93.14}
{"date":"2013-06-28","series":"BRN29","value":92.86}
{"date":"2013-06-28","series":"BRN30","value":92.64}
{"date":"2013-06-28","series":"BRN31","value":92.42}
{"date":"2013-06-28","series":"BRN32","value":92.2}
{"date":"2013-06-28","series":"BRN33","value":91.98}
{"date":"2013-06-28","series":"BRN34","value":91.76}
{"date":"2013-06-28","series":"BRN35","value":91.54}
{"date":"2013-06-28","series":"BRN36","value":91.32}
{"date":"2013-07-01","series":"BRN01","value":103}
{"date":"2013-07-01","series":"BRN02","value":102.49}
{"date":"2013-07-01","series":"BRN03","value":101.98}
{"date":"2013-07-01","series":"BRN04","value":101.56}
{"date":"2013-07-01","series":"BRN05","value":101.17}
{"date":"2013-07-01","series":"BRN06","value":100.8}
{"date":"2013-07-01","series":"BRN07","value":100.44}
{"date":"2013-07-01","series":"BRN08","value":100.07}
{"date":"2013-07-01","series":"BRN09","value":99.7}
{"date":"2013-07-01","series":"BRN10","value":99.33}
{"date":"2013-07-01","series":"BRN11","value":98.95}
{"date":"2013-07-01","series":"BRN12","value":98.61}
{"date":"2013-07-01","series":"BRN13","value":98.24}
{"date":"2013-07-01","series":"BRN14","value":97.82}
{"date":"2013-07-01","series":"BRN15","value":97.4}
{"date":"2013-07-01","series":"BRN16","value":97.02}
{"date":"2013-07-01","series":"BRN17","value":96.62}
{"date":"2013-07-01","series":"BRN18","value":96.27}
{"date":"2013-07-01","series":"BRN19","value":95.94}
{"date":"2013-07-01","series":"BRN20","value":95.61}
{"date":"2013-07-01","series":"BRN21","value":95.28}
{"date":"2013-07-01","series":"BRN22","value":94.96}
{"date":"2013-07-01","series":"BRN23","value":94.67}
{"date":"2013-07-01","series":"BRN24","value":94.37}
{"date":"2013-07-01","series":"BRN25","value":94.07}
{"date":"2013-07-01","series":"BRN26","value":93.76}
{"date":"2013-07-01","series":"BRN27","value":93.45}
{"date":"2013-07-01","series":"BRN28","value":93.14}
{"date":"2013-07-01","series":"BRN29","value":92.83}
{"date":"2013-07-01","series":"BRN30","value":92.58}
{"date":"2013-07-01","series":"BRN31","value":92.33}
{"date":"2013-07-01","series":"BRN32","value":92.08}
{"date":"2013-07-01","series":"BRN33","value":91.83}
{"date":"2013-07-01","series":"BRN34","value":91.58}
{"date":"2013-07-01","series":"BRN35","value":91.33}
{"date":"2013-07-01","series":"BRN36","value":91.08}
{"date":"2013-07-02","series":"BRN01","value":104}
{"date":"2013-07-02","series":"BRN02","value":103.48}
{"date":"2013-07-02","series":"BRN03","value":102.94}
{"date":"2013-07-02","series":"BRN04","value":102.52}
{"date":"2013-07-02","series":"BRN05","value":102.14}
{"date":"2013-07-02","series":"BRN06","value":101.77}
{"date":"2013-07-02","series":"BRN07","value":101.39}
{"date":"2013-07-02","series":"BRN08","value":101}
{"date":"2013-07-02","series":"BRN09","value":100.62}
{"date":"2013-07-02","series":"BRN10","value":100.24}
{"date":"2013-07-02","series":"BRN11","value":99.86}
{"date":"2013-07-02","series":"BRN12","value":99.5}
{"date":"2013-07-02","series":"BRN13","value":99.1}
{"date":"2013-07-02","series":"BRN14","value":98.65}
{"date":"2013-07-02","series":"BRN15","value":98.19}
{"date":"2013-07-02","series":"BRN16","value":97.78}
{"date":"2013-07-02","series":"BRN17","value":97.37}
{"date":"2013-07-02","series":"BRN18","value":97.02}
{"date":"2013-07-02","series":"BRN19","value":96.67}
{"date":"2013-07-02","series":"BRN20","value":96.32}
{"date":"2013-07-02","series":"BRN21","value":95.97}
{"date":"2013-07-02","series":"BRN22","value":95.64}
{"date":"2013-07-02","series":"BRN23","value":95.33}
{"date":"2013-07-02","series":"BRN24","value":95.01}
{"date":"2013-07-02","series":"BRN25","value":94.69}
{"date":"2013-07-02","series":"BRN26","value":94.37}
{"date":"2013-07-02","series":"BRN27","value":94.05}
{"date":"2013-07-02","series":"BRN28","value":93.74}
{"date":"2013-07-02","series":"BRN29","value":93.43}
{"date":"2013-07-02","series":"BRN30","value":93.18}
{"date":"2013-07-02","series":"BRN31","value":92.93}
{"date":"2013-07-02","series":"BRN32","value":92.68}
{"date":"2013-07-02","series":"BRN33","value":92.43}
{"date":"2013-07-02","series":"BRN34","value":92.18}
{"date":"2013-07-02","series":"BRN35","value":91.93}
{"date":"2013-07-02","series":"BRN36","value":91.68}
{"date":"2013-07-03","series":"BRN01","value":105.76}
{"date":"2013-07-03","series":"BRN02","value":105.23}
{"date":"2013-07-03","series":"BRN03","value":104.67}
{"date":"2013-07-03","series":"BRN04","value":104.21}
{"date":"2013-07-03","series":"BRN05","value":103.76}
{"date":"2013-07-03","series":"BRN06","value":103.33}
{"date":"2013-07-03","series":"BRN07","value":102.88}
{"date":"2013-07-03","series":"BRN08","value":102.42}
{"date":"2013-07-03","series":"BRN09","value":101.96}
{"date":"2013-07-03","series":"BRN10","value":101.49}
{"date":"2013-07-03","series":"BRN11","value":101.01}
{"date":"2013-07-03","series":"BRN12","value":100.58}
{"date":"2013-07-03","series":"BRN13","value":100.13}
{"date":"2013-07-03","series":"BRN14","value":99.63}
{"date":"2013-07-03","series":"BRN15","value":99.14}
{"date":"2013-07-03","series":"BRN16","value":98.7}
{"date":"2013-07-03","series":"BRN17","value":98.27}
{"date":"2013-07-03","series":"BRN18","value":97.88}
{"date":"2013-07-03","series":"BRN19","value":97.48}
{"date":"2013-07-03","series":"BRN20","value":97.09}
{"date":"2013-07-03","series":"BRN21","value":96.69}
{"date":"2013-07-03","series":"BRN22","value":96.31}
{"date":"2013-07-03","series":"BRN23","value":95.94}
{"date":"2013-07-03","series":"BRN24","value":95.58}
{"date":"2013-07-03","series":"BRN25","value":95.21}
{"date":"2013-07-03","series":"BRN26","value":94.84}
{"date":"2013-07-03","series":"BRN27","value":94.48}
{"date":"2013-07-03","series":"BRN28","value":94.12}
{"date":"2013-07-03","series":"BRN29","value":93.79}
{"date":"2013-07-03","series":"BRN30","value":93.51}
{"date":"2013-07-03","series":"BRN31","value":93.23}
{"date":"2013-07-03","series":"BRN32","value":92.95}
{"date":"2013-07-03","series":"BRN33","value":92.67}
{"date":"2013-07-03","series":"BRN34","value":92.39}
{"date":"2013-07-03","series":"BRN35","value":92.11}
{"date":"2013-07-03","series":"BRN36","value":91.83}
{"date":"2013-07-04","series":"BRN01","value":105.54}
{"date":"2013-07-04","series":"BRN02","value":104.91}
{"date":"2013-07-04","series":"BRN03","value":104.24}
{"date":"2013-07-04","series":"BRN04","value":103.71}
{"date":"2013-07-04","series":"BRN05","value":103.24}
{"date":"2013-07-04","series":"BRN06","value":102.79}
{"date":"2013-07-04","series":"BRN07","value":102.33}
{"date":"2013-07-04","series":"BRN08","value":101.86}
{"date":"2013-07-04","series":"BRN09","value":101.41}
{"date":"2013-07-04","series":"BRN10","value":100.95}
{"date":"2013-07-04","series":"BRN11","value":100.49}
{"date":"2013-07-04","series":"BRN12","value":100.07}
{"date":"2013-07-04","series":"BRN13","value":99.64}
{"date":"2013-07-04","series":"BRN14","value":99.16}
{"date":"2013-07-04","series":"BRN15","value":98.68}
{"date":"2013-07-04","series":"BRN16","value":98.26}
{"date":"2013-07-04","series":"BRN17","value":97.84}
{"date":"2013-07-04","series":"BRN18","value":97.47}
{"date":"2013-07-04","series":"BRN19","value":97.08}
{"date":"2013-07-04","series":"BRN20","value":96.7}
{"date":"2013-07-04","series":"BRN21","value":96.31}
{"date":"2013-07-04","series":"BRN22","value":95.95}
{"date":"2013-07-04","series":"BRN23","value":95.59}
{"date":"2013-07-04","series":"BRN24","value":95.24}
{"date":"2013-07-04","series":"BRN25","value":94.88}
{"date":"2013-07-04","series":"BRN26","value":94.52}
{"date":"2013-07-04","series":"BRN27","value":94.17}
{"date":"2013-07-04","series":"BRN28","value":93.82}
{"date":"2013-07-04","series":"BRN29","value":93.48}
{"date":"2013-07-04","series":"BRN30","value":93.21}
{"date":"2013-07-04","series":"BRN31","value":92.94}
{"date":"2013-07-04","series":"BRN32","value":92.67}
{"date":"2013-07-04","series":"BRN33","value":92.4}
{"date":"2013-07-04","series":"BRN34","value":92.13}
{"date":"2013-07-04","series":"BRN35","value":91.87}
{"date":"2013-07-04","series":"BRN36","value":91.61}
{"date":"2013-07-05","series":"BRN01","value":107.72}
{"date":"2013-07-05","series":"BRN02","value":106.98}
{"date":"2013-07-05","series":"BRN03","value":106.24}
{"date":"2013-07-05","series":"BRN04","value":105.61}
{"date":"2013-07-05","series":"BRN05","value":105.02}
{"date":"2013-07-05","series":"BRN06","value":104.46}
{"date":"2013-07-05","series":"BRN07","value":103.9}
{"date":"2013-07-05","series":"BRN08","value":103.34}
{"date":"2013-07-05","series":"BRN09","value":102.81}
{"date":"2013-07-05","series":"BRN10","value":102.3}
{"date":"2013-07-05","series":"BRN11","value":101.78}
{"date":"2013-07-05","series":"BRN12","value":101.3}
{"date":"2013-07-05","series":"BRN13","value":100.8}
{"date":"2013-07-05","series":"BRN14","value":100.26}
{"date":"2013-07-05","series":"BRN15","value":99.72}
{"date":"2013-07-05","series":"BRN16","value":99.24}
{"date":"2013-07-05","series":"BRN17","value":98.77}
{"date":"2013-07-05","series":"BRN18","value":98.34}
{"date":"2013-07-05","series":"BRN19","value":97.91}
{"date":"2013-07-05","series":"BRN20","value":97.47}
{"date":"2013-07-05","series":"BRN21","value":97.03}
{"date":"2013-07-05","series":"BRN22","value":96.62}
{"date":"2013-07-05","series":"BRN23","value":96.21}
{"date":"2013-07-05","series":"BRN24","value":95.8}
{"date":"2013-07-05","series":"BRN25","value":95.4}
{"date":"2013-07-05","series":"BRN26","value":95.01}
{"date":"2013-07-05","series":"BRN27","value":94.62}
{"date":"2013-07-05","series":"BRN28","value":94.24}
{"date":"2013-07-05","series":"BRN29","value":93.86}
{"date":"2013-07-05","series":"BRN30","value":93.56}
{"date":"2013-07-05","series":"BRN31","value":93.26}
{"date":"2013-07-05","series":"BRN32","value":92.96}
{"date":"2013-07-05","series":"BRN33","value":92.66}
{"date":"2013-07-05","series":"BRN34","value":92.36}
{"date":"2013-07-05","series":"BRN35","value":92.07}
{"date":"2013-07-05","series":"BRN36","value":91.78}
{"date":"2013-07-08","series":"BRN01","value":107.43}
{"date":"2013-07-08","series":"BRN02","value":106.66}
{"date":"2013-07-08","series":"BRN03","value":106.02}
{"date":"2013-07-08","series":"BRN04","value":105.47}
{"date":"2013-07-08","series":"BRN05","value":104.93}
{"date":"2013-07-08","series":"BRN06","value":104.44}
{"date":"2013-07-08","series":"BRN07","value":103.93}
{"date":"2013-07-08","series":"BRN08","value":103.4}
{"date":"2013-07-08","series":"BRN09","value":102.88}
{"date":"2013-07-08","series":"BRN10","value":102.36}
{"date":"2013-07-08","series":"BRN11","value":101.82}
{"date":"2013-07-08","series":"BRN12","value":101.34}
{"date":"2013-07-08","series":"BRN13","value":100.84}
{"date":"2013-07-08","series":"BRN14","value":100.29}
{"date":"2013-07-08","series":"BRN15","value":99.75}
{"date":"2013-07-08","series":"BRN16","value":99.27}
{"date":"2013-07-08","series":"BRN17","value":98.81}
{"date":"2013-07-08","series":"BRN18","value":98.39}
{"date":"2013-07-08","series":"BRN19","value":97.96}
{"date":"2013-07-08","series":"BRN20","value":97.53}
{"date":"2013-07-08","series":"BRN21","value":97.1}
{"date":"2013-07-08","series":"BRN22","value":96.69}
{"date":"2013-07-08","series":"BRN23","value":96.29}
{"date":"2013-07-08","series":"BRN24","value":95.89}
{"date":"2013-07-08","series":"BRN25","value":95.5}
{"date":"2013-07-08","series":"BRN26","value":95.11}
{"date":"2013-07-08","series":"BRN27","value":94.72}
{"date":"2013-07-08","series":"BRN28","value":94.34}
{"date":"2013-07-08","series":"BRN29","value":93.96}
{"date":"2013-07-08","series":"BRN30","value":93.66}
{"date":"2013-07-08","series":"BRN31","value":93.36}
{"date":"2013-07-08","series":"BRN32","value":93.06}
{"date":"2013-07-08","series":"BRN33","value":92.76}
{"date":"2013-07-08","series":"BRN34","value":92.46}
{"date":"2013-07-08","series":"BRN35","value":92.17}
{"date":"2013-07-08","series":"BRN36","value":91.88}
{"date":"2013-07-09","series":"BRN01","value":107.81}
{"date":"2013-07-09","series":"BRN02","value":107.07}
{"date":"2013-07-09","series":"BRN03","value":106.45}
{"date":"2013-07-09","series":"BRN04","value":105.9}
{"date":"2013-07-09","series":"BRN05","value":105.34}
{"date":"2013-07-09","series":"BRN06","value":104.82}
{"date":"2013-07-09","series":"BRN07","value":104.28}
{"date":"2013-07-09","series":"BRN08","value":103.71}
{"date":"2013-07-09","series":"BRN09","value":103.15}
{"date":"2013-07-09","series":"BRN10","value":102.59}
{"date":"2013-07-09","series":"BRN11","value":102.04}
{"date":"2013-07-09","series":"BRN12","value":101.55}
{"date":"2013-07-09","series":"BRN13","value":101.04}
{"date":"2013-07-09","series":"BRN14","value":100.49}
{"date":"2013-07-09","series":"BRN15","value":99.95}
{"date":"2013-07-09","series":"BRN16","value":99.47}
{"date":"2013-07-09","series":"BRN17","value":99}
{"date":"2013-07-09","series":"BRN18","value":98.57}
{"date":"2013-07-09","series":"BRN19","value":98.13}
{"date":"2013-07-09","series":"BRN20","value":97.69}
{"date":"2013-07-09","series":"BRN21","value":97.25}
{"date":"2013-07-09","series":"BRN22","value":96.84}
{"date":"2013-07-09","series":"BRN23","value":96.43}
{"date":"2013-07-09","series":"BRN24","value":96.03}
{"date":"2013-07-09","series":"BRN25","value":95.64}
{"date":"2013-07-09","series":"BRN26","value":95.25}
{"date":"2013-07-09","series":"BRN27","value":94.85}
{"date":"2013-07-09","series":"BRN28","value":94.45}
{"date":"2013-07-09","series":"BRN29","value":94.05}
{"date":"2013-07-09","series":"BRN30","value":93.75}
{"date":"2013-07-09","series":"BRN31","value":93.45}
{"date":"2013-07-09","series":"BRN32","value":93.15}
{"date":"2013-07-09","series":"BRN33","value":92.85}
{"date":"2013-07-09","series":"BRN34","value":92.55}
{"date":"2013-07-09","series":"BRN35","value":92.26}
{"date":"2013-07-09","series":"BRN36","value":91.97}
{"date":"2013-07-10","series":"BRN01","value":108.51}
{"date":"2013-07-10","series":"BRN02","value":107.67}
{"date":"2013-07-10","series":"BRN03","value":106.97}
{"date":"2013-07-10","series":"BRN04","value":106.37}
{"date":"2013-07-10","series":"BRN05","value":105.77}
{"date":"2013-07-10","series":"BRN06","value":105.2}
{"date":"2013-07-10","series":"BRN07","value":104.6}
{"date":"2013-07-10","series":"BRN08","value":103.99}
{"date":"2013-07-10","series":"BRN09","value":103.42}
{"date":"2013-07-10","series":"BRN10","value":102.87}
{"date":"2013-07-10","series":"BRN11","value":102.33}
{"date":"2013-07-10","series":"BRN12","value":101.83}
{"date":"2013-07-10","series":"BRN13","value":101.31}
{"date":"2013-07-10","series":"BRN14","value":100.73}
{"date":"2013-07-10","series":"BRN15","value":100.17}
{"date":"2013-07-10","series":"BRN16","value":99.68}
{"date":"2013-07-10","series":"BRN17","value":99.21}
{"date":"2013-07-10","series":"BRN18","value":98.79}
{"date":"2013-07-10","series":"BRN19","value":98.35}
{"date":"2013-07-10","series":"BRN20","value":97.91}
{"date":"2013-07-10","series":"BRN21","value":97.46}
{"date":"2013-07-10","series":"BRN22","value":97.04}
{"date":"2013-07-10","series":"BRN23","value":96.62}
{"date":"2013-07-10","series":"BRN24","value":96.21}
{"date":"2013-07-10","series":"BRN25","value":95.82}
{"date":"2013-07-10","series":"BRN26","value":95.43}
{"date":"2013-07-10","series":"BRN27","value":95.04}
{"date":"2013-07-10","series":"BRN28","value":94.65}
{"date":"2013-07-10","series":"BRN29","value":94.26}
{"date":"2013-07-10","series":"BRN30","value":93.97}
{"date":"2013-07-10","series":"BRN31","value":93.68}
{"date":"2013-07-10","series":"BRN32","value":93.39}
{"date":"2013-07-10","series":"BRN33","value":93.1}
{"date":"2013-07-10","series":"BRN34","value":92.82}
{"date":"2013-07-10","series":"BRN35","value":92.54}
{"date":"2013-07-10","series":"BRN36","value":92.26}
{"date":"2013-07-11","series":"BRN01","value":107.73}
{"date":"2013-07-11","series":"BRN02","value":107.04}
{"date":"2013-07-11","series":"BRN03","value":106.42}
{"date":"2013-07-11","series":"BRN04","value":105.91}
{"date":"2013-07-11","series":"BRN05","value":105.37}
{"date":"2013-07-11","series":"BRN06","value":104.86}
{"date":"2013-07-11","series":"BRN07","value":104.31}
{"date":"2013-07-11","series":"BRN08","value":103.75}
{"date":"2013-07-11","series":"BRN09","value":103.23}
{"date":"2013-07-11","series":"BRN10","value":102.73}
{"date":"2013-07-11","series":"BRN11","value":102.24}
{"date":"2013-07-11","series":"BRN12","value":101.77}
{"date":"2013-07-11","series":"BRN13","value":101.26}
{"date":"2013-07-11","series":"BRN14","value":100.7}
{"date":"2013-07-11","series":"BRN15","value":100.15}
{"date":"2013-07-11","series":"BRN16","value":99.67}
{"date":"2013-07-11","series":"BRN17","value":99.2}
{"date":"2013-07-11","series":"BRN18","value":98.8}
{"date":"2013-07-11","series":"BRN19","value":98.38}
{"date":"2013-07-11","series":"BRN20","value":97.96}
{"date":"2013-07-11","series":"BRN21","value":97.52}
{"date":"2013-07-11","series":"BRN22","value":97.11}
{"date":"2013-07-11","series":"BRN23","value":96.7}
{"date":"2013-07-11","series":"BRN24","value":96.31}
{"date":"2013-07-11","series":"BRN25","value":95.93}
{"date":"2013-07-11","series":"BRN26","value":95.56}
{"date":"2013-07-11","series":"BRN27","value":95.19}
{"date":"2013-07-11","series":"BRN28","value":94.82}
{"date":"2013-07-11","series":"BRN29","value":94.45}
{"date":"2013-07-11","series":"BRN30","value":94.17}
{"date":"2013-07-11","series":"BRN31","value":93.9}
{"date":"2013-07-11","series":"BRN32","value":93.63}
{"date":"2013-07-11","series":"BRN33","value":93.36}
{"date":"2013-07-11","series":"BRN34","value":93.09}
{"date":"2013-07-11","series":"BRN35","value":92.82}
{"date":"2013-07-11","series":"BRN36","value":92.55}
{"date":"2013-07-12","series":"BRN01","value":108.81}
{"date":"2013-07-12","series":"BRN02","value":107.93}
{"date":"2013-07-12","series":"BRN03","value":107.27}
{"date":"2013-07-12","series":"BRN04","value":106.72}
{"date":"2013-07-12","series":"BRN05","value":106.16}
{"date":"2013-07-12","series":"BRN06","value":105.62}
{"date":"2013-07-12","series":"BRN07","value":105.02}
{"date":"2013-07-12","series":"BRN08","value":104.4}
{"date":"2013-07-12","series":"BRN09","value":103.82}
{"date":"2013-07-12","series":"BRN10","value":103.25}
{"date":"2013-07-12","series":"BRN11","value":102.7}
{"date":"2013-07-12","series":"BRN12","value":102.2}
{"date":"2013-07-12","series":"BRN13","value":101.67}
{"date":"2013-07-12","series":"BRN14","value":101.1}
{"date":"2013-07-12","series":"BRN15","value":100.54}
{"date":"2013-07-12","series":"BRN16","value":100.05}
{"date":"2013-07-12","series":"BRN17","value":99.58}
{"date":"2013-07-12","series":"BRN18","value":99.17}
{"date":"2013-07-12","series":"BRN19","value":98.73}
{"date":"2013-07-12","series":"BRN20","value":98.29}
{"date":"2013-07-12","series":"BRN21","value":97.84}
{"date":"2013-07-12","series":"BRN22","value":97.41}
{"date":"2013-07-12","series":"BRN23","value":96.97}
{"date":"2013-07-12","series":"BRN24","value":96.55}
{"date":"2013-07-12","series":"BRN25","value":96.14}
{"date":"2013-07-12","series":"BRN26","value":95.73}
{"date":"2013-07-12","series":"BRN27","value":95.32}
{"date":"2013-07-12","series":"BRN28","value":94.92}
{"date":"2013-07-12","series":"BRN29","value":94.52}
{"date":"2013-07-12","series":"BRN30","value":94.22}
{"date":"2013-07-12","series":"BRN31","value":93.92}
{"date":"2013-07-12","series":"BRN32","value":93.62}
{"date":"2013-07-12","series":"BRN33","value":93.32}
{"date":"2013-07-12","series":"BRN34","value":93.02}
{"date":"2013-07-12","series":"BRN35","value":92.73}
{"date":"2013-07-12","series":"BRN36","value":92.44}
{"date":"2013-07-15","series":"BRN01","value":109.09}
{"date":"2013-07-15","series":"BRN02","value":108.08}
{"date":"2013-07-15","series":"BRN03","value":107.31}
{"date":"2013-07-15","series":"BRN04","value":106.72}
{"date":"2013-07-15","series":"BRN05","value":106.13}
{"date":"2013-07-15","series":"BRN06","value":105.56}
{"date":"2013-07-15","series":"BRN07","value":104.96}
{"date":"2013-07-15","series":"BRN08","value":104.35}
{"date":"2013-07-15","series":"BRN09","value":103.79}
{"date":"2013-07-15","series":"BRN10","value":103.23}
{"date":"2013-07-15","series":"BRN11","value":102.68}
{"date":"2013-07-15","series":"BRN12","value":102.18}
{"date":"2013-07-15","series":"BRN13","value":101.65}
{"date":"2013-07-15","series":"BRN14","value":101.07}
{"date":"2013-07-15","series":"BRN15","value":100.51}
{"date":"2013-07-15","series":"BRN16","value":100.02}
{"date":"2013-07-15","series":"BRN17","value":99.56}
{"date":"2013-07-15","series":"BRN18","value":99.14}
{"date":"2013-07-15","series":"BRN19","value":98.69}
{"date":"2013-07-15","series":"BRN20","value":98.24}
{"date":"2013-07-15","series":"BRN21","value":97.78}
{"date":"2013-07-15","series":"BRN22","value":97.32}
{"date":"2013-07-15","series":"BRN23","value":96.86}
{"date":"2013-07-15","series":"BRN24","value":96.43}
{"date":"2013-07-15","series":"BRN25","value":96}
{"date":"2013-07-15","series":"BRN26","value":95.58}
{"date":"2013-07-15","series":"BRN27","value":95.17}
{"date":"2013-07-15","series":"BRN28","value":94.76}
{"date":"2013-07-15","series":"BRN29","value":94.36}
{"date":"2013-07-15","series":"BRN30","value":94.05}
{"date":"2013-07-15","series":"BRN31","value":93.74}
{"date":"2013-07-15","series":"BRN32","value":93.43}
{"date":"2013-07-15","series":"BRN33","value":93.12}
{"date":"2013-07-15","series":"BRN34","value":92.82}
{"date":"2013-07-15","series":"BRN35","value":92.52}
{"date":"2013-07-15","series":"BRN36","value":92.22}
{"date":"2013-07-16","series":"BRN01","value":109.4}
{"date":"2013-07-16","series":"BRN02","value":108.14}
{"date":"2013-07-16","series":"BRN03","value":107.36}
{"date":"2013-07-16","series":"BRN04","value":106.76}
{"date":"2013-07-16","series":"BRN05","value":106.17}
{"date":"2013-07-16","series":"BRN06","value":105.6}
{"date":"2013-07-16","series":"BRN07","value":105}
{"date":"2013-07-16","series":"BRN08","value":104.39}
{"date":"2013-07-16","series":"BRN09","value":103.83}
{"date":"2013-07-16","series":"BRN10","value":103.28}
{"date":"2013-07-16","series":"BRN11","value":102.74}
{"date":"2013-07-16","series":"BRN12","value":102.25}
{"date":"2013-07-16","series":"BRN13","value":101.71}
{"date":"2013-07-16","series":"BRN14","value":101.12}
{"date":"2013-07-16","series":"BRN15","value":100.55}
{"date":"2013-07-16","series":"BRN16","value":100.06}
{"date":"2013-07-16","series":"BRN17","value":99.58}
{"date":"2013-07-16","series":"BRN18","value":99.16}
{"date":"2013-07-16","series":"BRN19","value":98.7}
{"date":"2013-07-16","series":"BRN20","value":98.23}
{"date":"2013-07-16","series":"BRN21","value":97.76}
{"date":"2013-07-16","series":"BRN22","value":97.28}
{"date":"2013-07-16","series":"BRN23","value":96.8}
{"date":"2013-07-16","series":"BRN24","value":96.37}
{"date":"2013-07-16","series":"BRN25","value":95.95}
{"date":"2013-07-16","series":"BRN26","value":95.54}
{"date":"2013-07-16","series":"BRN27","value":95.11}
{"date":"2013-07-16","series":"BRN28","value":94.71}
{"date":"2013-07-16","series":"BRN29","value":94.29}
{"date":"2013-07-16","series":"BRN30","value":93.97}
{"date":"2013-07-16","series":"BRN31","value":93.65}
{"date":"2013-07-16","series":"BRN32","value":93.33}
{"date":"2013-07-16","series":"BRN33","value":93.02}
{"date":"2013-07-16","series":"BRN34","value":92.71}
{"date":"2013-07-16","series":"BRN35","value":92.4}
{"date":"2013-07-16","series":"BRN36","value":92.09}
{"date":"2013-07-17","series":"BRN01","value":108.61}
{"date":"2013-07-17","series":"BRN02","value":107.87}
{"date":"2013-07-17","series":"BRN03","value":107.28}
{"date":"2013-07-17","series":"BRN04","value":106.71}
{"date":"2013-07-17","series":"BRN05","value":106.14}
{"date":"2013-07-17","series":"BRN06","value":105.53}
{"date":"2013-07-17","series":"BRN07","value":104.9}
{"date":"2013-07-17","series":"BRN08","value":104.32}
{"date":"2013-07-17","series":"BRN09","value":103.77}
{"date":"2013-07-17","series":"BRN10","value":103.23}
{"date":"2013-07-17","series":"BRN11","value":102.73}
{"date":"2013-07-17","series":"BRN12","value":102.19}
{"date":"2013-07-17","series":"BRN13","value":101.61}
{"date":"2013-07-17","series":"BRN14","value":101.04}
{"date":"2013-07-17","series":"BRN15","value":100.55}
{"date":"2013-07-17","series":"BRN16","value":100.07}
{"date":"2013-07-17","series":"BRN17","value":99.64}
{"date":"2013-07-17","series":"BRN18","value":99.19}
{"date":"2013-07-17","series":"BRN19","value":98.72}
{"date":"2013-07-17","series":"BRN20","value":98.24}
{"date":"2013-07-17","series":"BRN21","value":97.76}
{"date":"2013-07-17","series":"BRN22","value":97.28}
{"date":"2013-07-17","series":"BRN23","value":96.83}
{"date":"2013-07-17","series":"BRN24","value":96.39}
{"date":"2013-07-17","series":"BRN25","value":95.97}
{"date":"2013-07-17","series":"BRN26","value":95.54}
{"date":"2013-07-17","series":"BRN27","value":95.12}
{"date":"2013-07-17","series":"BRN28","value":94.7}
{"date":"2013-07-17","series":"BRN29","value":94.37}
{"date":"2013-07-17","series":"BRN30","value":94.04}
{"date":"2013-07-17","series":"BRN31","value":93.71}
{"date":"2013-07-17","series":"BRN32","value":93.38}
{"date":"2013-07-17","series":"BRN33","value":93.05}
{"date":"2013-07-17","series":"BRN34","value":92.72}
{"date":"2013-07-17","series":"BRN35","value":92.4}
{"date":"2013-07-17","series":"BRN36","value":92.08}
{"date":"2013-07-18","series":"BRN01","value":108.7}
{"date":"2013-07-18","series":"BRN02","value":107.93}
{"date":"2013-07-18","series":"BRN03","value":107.33}
{"date":"2013-07-18","series":"BRN04","value":106.74}
{"date":"2013-07-18","series":"BRN05","value":106.15}
{"date":"2013-07-18","series":"BRN06","value":105.5}
{"date":"2013-07-18","series":"BRN07","value":104.84}
{"date":"2013-07-18","series":"BRN08","value":104.22}
{"date":"2013-07-18","series":"BRN09","value":103.62}
{"date":"2013-07-18","series":"BRN10","value":103.03}
{"date":"2013-07-18","series":"BRN11","value":102.51}
{"date":"2013-07-18","series":"BRN12","value":101.95}
{"date":"2013-07-18","series":"BRN13","value":101.36}
{"date":"2013-07-18","series":"BRN14","value":100.79}
{"date":"2013-07-18","series":"BRN15","value":100.29}
{"date":"2013-07-18","series":"BRN16","value":99.8}
{"date":"2013-07-18","series":"BRN17","value":99.38}
{"date":"2013-07-18","series":"BRN18","value":98.92}
{"date":"2013-07-18","series":"BRN19","value":98.47}
{"date":"2013-07-18","series":"BRN20","value":97.99}
{"date":"2013-07-18","series":"BRN21","value":97.51}
{"date":"2013-07-18","series":"BRN22","value":97.04}
{"date":"2013-07-18","series":"BRN23","value":96.58}
{"date":"2013-07-18","series":"BRN24","value":96.12}
{"date":"2013-07-18","series":"BRN25","value":95.68}
{"date":"2013-07-18","series":"BRN26","value":95.26}
{"date":"2013-07-18","series":"BRN27","value":94.85}
{"date":"2013-07-18","series":"BRN28","value":94.45}
{"date":"2013-07-18","series":"BRN29","value":94.12}
{"date":"2013-07-18","series":"BRN30","value":93.8}
{"date":"2013-07-18","series":"BRN31","value":93.48}
{"date":"2013-07-18","series":"BRN32","value":93.16}
{"date":"2013-07-18","series":"BRN33","value":92.84}
{"date":"2013-07-18","series":"BRN34","value":92.52}
{"date":"2013-07-18","series":"BRN35","value":92.2}
{"date":"2013-07-18","series":"BRN36","value":91.89}
{"date":"2013-07-19","series":"BRN01","value":108.07}
{"date":"2013-07-19","series":"BRN02","value":107.21}
{"date":"2013-07-19","series":"BRN03","value":106.53}
{"date":"2013-07-19","series":"BRN04","value":105.87}
{"date":"2013-07-19","series":"BRN05","value":105.22}
{"date":"2013-07-19","series":"BRN06","value":104.54}
{"date":"2013-07-19","series":"BRN07","value":103.87}
{"date":"2013-07-19","series":"BRN08","value":103.25}
{"date":"2013-07-19","series":"BRN09","value":102.65}
{"date":"2013-07-19","series":"BRN10","value":102.08}
{"date":"2013-07-19","series":"BRN11","value":101.56}
{"date":"2013-07-19","series":"BRN12","value":101.01}
{"date":"2013-07-19","series":"BRN13","value":100.43}
{"date":"2013-07-19","series":"BRN14","value":99.88}
{"date":"2013-07-19","series":"BRN15","value":99.4}
{"date":"2013-07-19","series":"BRN16","value":98.95}
{"date":"2013-07-19","series":"BRN17","value":98.54}
{"date":"2013-07-19","series":"BRN18","value":98.1}
{"date":"2013-07-19","series":"BRN19","value":97.66}
{"date":"2013-07-19","series":"BRN20","value":97.2}
{"date":"2013-07-19","series":"BRN21","value":96.73}
{"date":"2013-07-19","series":"BRN22","value":96.27}
{"date":"2013-07-19","series":"BRN23","value":95.83}
{"date":"2013-07-19","series":"BRN24","value":95.39}
{"date":"2013-07-19","series":"BRN25","value":94.97}
{"date":"2013-07-19","series":"BRN26","value":94.58}
{"date":"2013-07-19","series":"BRN27","value":94.19}
{"date":"2013-07-19","series":"BRN28","value":93.8}
{"date":"2013-07-19","series":"BRN29","value":93.5}
{"date":"2013-07-19","series":"BRN30","value":93.2}
{"date":"2013-07-19","series":"BRN31","value":92.9}
{"date":"2013-07-19","series":"BRN32","value":92.61}
{"date":"2013-07-19","series":"BRN33","value":92.32}
{"date":"2013-07-19","series":"BRN34","value":92.03}
{"date":"2013-07-19","series":"BRN35","value":91.74}
{"date":"2013-07-19","series":"BRN36","value":91.45}
{"date":"2013-07-22","series":"BRN01","value":108.15}
{"date":"2013-07-22","series":"BRN02","value":107.21}
{"date":"2013-07-22","series":"BRN03","value":106.46}
{"date":"2013-07-22","series":"BRN04","value":105.76}
{"date":"2013-07-22","series":"BRN05","value":105.11}
{"date":"2013-07-22","series":"BRN06","value":104.43}
{"date":"2013-07-22","series":"BRN07","value":103.77}
{"date":"2013-07-22","series":"BRN08","value":103.17}
{"date":"2013-07-22","series":"BRN09","value":102.59}
{"date":"2013-07-22","series":"BRN10","value":102.04}
{"date":"2013-07-22","series":"BRN11","value":101.53}
{"date":"2013-07-22","series":"BRN12","value":101}
{"date":"2013-07-22","series":"BRN13","value":100.45}
{"date":"2013-07-22","series":"BRN14","value":99.92}
{"date":"2013-07-22","series":"BRN15","value":99.46}
{"date":"2013-07-22","series":"BRN16","value":99.02}
{"date":"2013-07-22","series":"BRN17","value":98.63}
{"date":"2013-07-22","series":"BRN18","value":98.2}
{"date":"2013-07-22","series":"BRN19","value":97.78}
{"date":"2013-07-22","series":"BRN20","value":97.34}
{"date":"2013-07-22","series":"BRN21","value":96.89}
{"date":"2013-07-22","series":"BRN22","value":96.44}
{"date":"2013-07-22","series":"BRN23","value":96.01}
{"date":"2013-07-22","series":"BRN24","value":95.58}
{"date":"2013-07-22","series":"BRN25","value":95.17}
{"date":"2013-07-22","series":"BRN26","value":94.79}
{"date":"2013-07-22","series":"BRN27","value":94.41}
{"date":"2013-07-22","series":"BRN28","value":94.02}
{"date":"2013-07-22","series":"BRN29","value":93.72}
{"date":"2013-07-22","series":"BRN30","value":93.42}
{"date":"2013-07-22","series":"BRN31","value":93.13}
{"date":"2013-07-22","series":"BRN32","value":92.84}
{"date":"2013-07-22","series":"BRN33","value":92.55}
{"date":"2013-07-22","series":"BRN34","value":92.26}
{"date":"2013-07-22","series":"BRN35","value":91.97}
{"date":"2013-07-22","series":"BRN36","value":91.68}
{"date":"2013-07-23","series":"BRN01","value":108.42}
{"date":"2013-07-23","series":"BRN02","value":107.52}
{"date":"2013-07-23","series":"BRN03","value":106.81}
{"date":"2013-07-23","series":"BRN04","value":106.13}
{"date":"2013-07-23","series":"BRN05","value":105.51}
{"date":"2013-07-23","series":"BRN06","value":104.87}
{"date":"2013-07-23","series":"BRN07","value":104.24}
{"date":"2013-07-23","series":"BRN08","value":103.67}
{"date":"2013-07-23","series":"BRN09","value":103.12}
{"date":"2013-07-23","series":"BRN10","value":102.58}
{"date":"2013-07-23","series":"BRN11","value":102.08}
{"date":"2013-07-23","series":"BRN12","value":101.56}
{"date":"2013-07-23","series":"BRN13","value":101.01}
{"date":"2013-07-23","series":"BRN14","value":100.48}
{"date":"2013-07-23","series":"BRN15","value":100.02}
{"date":"2013-07-23","series":"BRN16","value":99.58}
{"date":"2013-07-23","series":"BRN17","value":99.19}
{"date":"2013-07-23","series":"BRN18","value":98.76}
{"date":"2013-07-23","series":"BRN19","value":98.33}
{"date":"2013-07-23","series":"BRN20","value":97.88}
{"date":"2013-07-23","series":"BRN21","value":97.43}
{"date":"2013-07-23","series":"BRN22","value":96.96}
{"date":"2013-07-23","series":"BRN23","value":96.53}
{"date":"2013-07-23","series":"BRN24","value":96.1}
{"date":"2013-07-23","series":"BRN25","value":95.68}
{"date":"2013-07-23","series":"BRN26","value":95.29}
{"date":"2013-07-23","series":"BRN27","value":94.93}
{"date":"2013-07-23","series":"BRN28","value":94.55}
{"date":"2013-07-23","series":"BRN29","value":94.25}
{"date":"2013-07-23","series":"BRN30","value":93.96}
{"date":"2013-07-23","series":"BRN31","value":93.67}
{"date":"2013-07-23","series":"BRN32","value":93.38}
{"date":"2013-07-23","series":"BRN33","value":93.09}
{"date":"2013-07-23","series":"BRN34","value":92.8}
{"date":"2013-07-23","series":"BRN35","value":92.52}
{"date":"2013-07-23","series":"BRN36","value":92.24}
{"date":"2013-07-24","series":"BRN01","value":107.19}
{"date":"2013-07-24","series":"BRN02","value":106.38}
{"date":"2013-07-24","series":"BRN03","value":105.78}
{"date":"2013-07-24","series":"BRN04","value":105.21}
{"date":"2013-07-24","series":"BRN05","value":104.68}
{"date":"2013-07-24","series":"BRN06","value":104.12}
{"date":"2013-07-24","series":"BRN07","value":103.56}
{"date":"2013-07-24","series":"BRN08","value":103.03}
{"date":"2013-07-24","series":"BRN09","value":102.52}
{"date":"2013-07-24","series":"BRN10","value":102.02}
{"date":"2013-07-24","series":"BRN11","value":101.56}
{"date":"2013-07-24","series":"BRN12","value":101.07}
{"date":"2013-07-24","series":"BRN13","value":100.55}
{"date":"2013-07-24","series":"BRN14","value":100.05}
{"date":"2013-07-24","series":"BRN15","value":99.63}
{"date":"2013-07-24","series":"BRN16","value":99.23}
{"date":"2013-07-24","series":"BRN17","value":98.87}
{"date":"2013-07-24","series":"BRN18","value":98.46}
{"date":"2013-07-24","series":"BRN19","value":98.06}
{"date":"2013-07-24","series":"BRN20","value":97.63}
{"date":"2013-07-24","series":"BRN21","value":97.2}
{"date":"2013-07-24","series":"BRN22","value":96.76}
{"date":"2013-07-24","series":"BRN23","value":96.36}
{"date":"2013-07-24","series":"BRN24","value":95.97}
{"date":"2013-07-24","series":"BRN25","value":95.58}
{"date":"2013-07-24","series":"BRN26","value":95.22}
{"date":"2013-07-24","series":"BRN27","value":94.89}
{"date":"2013-07-24","series":"BRN28","value":94.54}
{"date":"2013-07-24","series":"BRN29","value":94.26}
{"date":"2013-07-24","series":"BRN30","value":93.98}
{"date":"2013-07-24","series":"BRN31","value":93.7}
{"date":"2013-07-24","series":"BRN32","value":93.42}
{"date":"2013-07-24","series":"BRN33","value":93.14}
{"date":"2013-07-24","series":"BRN34","value":92.87}
{"date":"2013-07-24","series":"BRN35","value":92.6}
{"date":"2013-07-24","series":"BRN36","value":92.33}
{"date":"2013-07-25","series":"BRN01","value":107.65}
{"date":"2013-07-25","series":"BRN02","value":106.81}
{"date":"2013-07-25","series":"BRN03","value":106.19}
{"date":"2013-07-25","series":"BRN04","value":105.61}
{"date":"2013-07-25","series":"BRN05","value":105.08}
{"date":"2013-07-25","series":"BRN06","value":104.54}
{"date":"2013-07-25","series":"BRN07","value":104.01}
{"date":"2013-07-25","series":"BRN08","value":103.51}
{"date":"2013-07-25","series":"BRN09","value":103.02}
{"date":"2013-07-25","series":"BRN10","value":102.53}
{"date":"2013-07-25","series":"BRN11","value":102.08}
{"date":"2013-07-25","series":"BRN12","value":101.59}
{"date":"2013-07-25","series":"BRN13","value":101.07}
{"date":"2013-07-25","series":"BRN14","value":100.58}
{"date":"2013-07-25","series":"BRN15","value":100.15}
{"date":"2013-07-25","series":"BRN16","value":99.75}
{"date":"2013-07-25","series":"BRN17","value":99.38}
{"date":"2013-07-25","series":"BRN18","value":98.98}
{"date":"2013-07-25","series":"BRN19","value":98.59}
{"date":"2013-07-25","series":"BRN20","value":98.16}
{"date":"2013-07-25","series":"BRN21","value":97.72}
{"date":"2013-07-25","series":"BRN22","value":97.28}
{"date":"2013-07-25","series":"BRN23","value":96.9}
{"date":"2013-07-25","series":"BRN24","value":96.53}
{"date":"2013-07-25","series":"BRN25","value":96.16}
{"date":"2013-07-25","series":"BRN26","value":95.79}
{"date":"2013-07-25","series":"BRN27","value":95.44}
{"date":"2013-07-25","series":"BRN28","value":95.09}
{"date":"2013-07-25","series":"BRN29","value":94.8}
{"date":"2013-07-25","series":"BRN30","value":94.52}
{"date":"2013-07-25","series":"BRN31","value":94.24}
{"date":"2013-07-25","series":"BRN32","value":93.96}
{"date":"2013-07-25","series":"BRN33","value":93.68}
{"date":"2013-07-25","series":"BRN34","value":93.4}
{"date":"2013-07-25","series":"BRN35","value":93.13}
{"date":"2013-07-25","series":"BRN36","value":92.86}
{"date":"2013-07-26","series":"BRN01","value":107.17}
{"date":"2013-07-26","series":"BRN02","value":106.29}
{"date":"2013-07-26","series":"BRN03","value":105.65}
{"date":"2013-07-26","series":"BRN04","value":105.06}
{"date":"2013-07-26","series":"BRN05","value":104.52}
{"date":"2013-07-26","series":"BRN06","value":103.98}
{"date":"2013-07-26","series":"BRN07","value":103.45}
{"date":"2013-07-26","series":"BRN08","value":102.97}
{"date":"2013-07-26","series":"BRN09","value":102.52}
{"date":"2013-07-26","series":"BRN10","value":102.06}
{"date":"2013-07-26","series":"BRN11","value":101.66}
{"date":"2013-07-26","series":"BRN12","value":101.23}
{"date":"2013-07-26","series":"BRN13","value":100.77}
{"date":"2013-07-26","series":"BRN14","value":100.34}
{"date":"2013-07-26","series":"BRN15","value":99.98}
{"date":"2013-07-26","series":"BRN16","value":99.64}
{"date":"2013-07-26","series":"BRN17","value":99.3}
{"date":"2013-07-26","series":"BRN18","value":98.94}
{"date":"2013-07-26","series":"BRN19","value":98.6}
{"date":"2013-07-26","series":"BRN20","value":98.21}
{"date":"2013-07-26","series":"BRN21","value":97.82}
{"date":"2013-07-26","series":"BRN22","value":97.42}
{"date":"2013-07-26","series":"BRN23","value":97.08}
{"date":"2013-07-26","series":"BRN24","value":96.74}
{"date":"2013-07-26","series":"BRN25","value":96.38}
{"date":"2013-07-26","series":"BRN26","value":96.05}
{"date":"2013-07-26","series":"BRN27","value":95.73}
{"date":"2013-07-26","series":"BRN28","value":95.41}
{"date":"2013-07-26","series":"BRN29","value":95.15}
{"date":"2013-07-26","series":"BRN30","value":94.89}
{"date":"2013-07-26","series":"BRN31","value":94.63}
{"date":"2013-07-26","series":"BRN32","value":94.37}
{"date":"2013-07-26","series":"BRN33","value":94.12}
{"date":"2013-07-26","series":"BRN34","value":93.87}
{"date":"2013-07-26","series":"BRN35","value":93.62}
{"date":"2013-07-26","series":"BRN36","value":93.37}
{"date":"2013-07-29","series":"BRN01","value":107.45}
{"date":"2013-07-29","series":"BRN02","value":106.57}
{"date":"2013-07-29","series":"BRN03","value":105.92}
{"date":"2013-07-29","series":"BRN04","value":105.33}
{"date":"2013-07-29","series":"BRN05","value":104.78}
{"date":"2013-07-29","series":"BRN06","value":104.24}
{"date":"2013-07-29","series":"BRN07","value":103.72}
{"date":"2013-07-29","series":"BRN08","value":103.24}
{"date":"2013-07-29","series":"BRN09","value":102.78}
{"date":"2013-07-29","series":"BRN10","value":102.32}
{"date":"2013-07-29","series":"BRN11","value":101.91}
{"date":"2013-07-29","series":"BRN12","value":101.46}
{"date":"2013-07-29","series":"BRN13","value":100.99}
{"date":"2013-07-29","series":"BRN14","value":100.54}
{"date":"2013-07-29","series":"BRN15","value":100.15}
{"date":"2013-07-29","series":"BRN16","value":99.78}
{"date":"2013-07-29","series":"BRN17","value":99.44}
{"date":"2013-07-29","series":"BRN18","value":99.07}
{"date":"2013-07-29","series":"BRN19","value":98.7}
{"date":"2013-07-29","series":"BRN20","value":98.3}
{"date":"2013-07-29","series":"BRN21","value":97.89}
{"date":"2013-07-29","series":"BRN22","value":97.47}
{"date":"2013-07-29","series":"BRN23","value":97.12}
{"date":"2013-07-29","series":"BRN24","value":96.76}
{"date":"2013-07-29","series":"BRN25","value":96.39}
{"date":"2013-07-29","series":"BRN26","value":96.04}
{"date":"2013-07-29","series":"BRN27","value":95.7}
{"date":"2013-07-29","series":"BRN28","value":95.36}
{"date":"2013-07-29","series":"BRN29","value":95.09}
{"date":"2013-07-29","series":"BRN30","value":94.82}
{"date":"2013-07-29","series":"BRN31","value":94.55}
{"date":"2013-07-29","series":"BRN32","value":94.28}
{"date":"2013-07-29","series":"BRN33","value":94.03}
{"date":"2013-07-29","series":"BRN34","value":93.78}
{"date":"2013-07-29","series":"BRN35","value":93.53}
{"date":"2013-07-29","series":"BRN36","value":93.28}
{"date":"2013-07-30","series":"BRN01","value":106.91}
{"date":"2013-07-30","series":"BRN02","value":106.12}
{"date":"2013-07-30","series":"BRN03","value":105.51}
{"date":"2013-07-30","series":"BRN04","value":104.94}
{"date":"2013-07-30","series":"BRN05","value":104.43}
{"date":"2013-07-30","series":"BRN06","value":103.91}
{"date":"2013-07-30","series":"BRN07","value":103.41}
{"date":"2013-07-30","series":"BRN08","value":102.95}
{"date":"2013-07-30","series":"BRN09","value":102.52}
{"date":"2013-07-30","series":"BRN10","value":102.09}
{"date":"2013-07-30","series":"BRN11","value":101.7}
{"date":"2013-07-30","series":"BRN12","value":101.29}
{"date":"2013-07-30","series":"BRN13","value":100.84}
{"date":"2013-07-30","series":"BRN14","value":100.4}
{"date":"2013-07-30","series":"BRN15","value":100.03}
{"date":"2013-07-30","series":"BRN16","value":99.68}
{"date":"2013-07-30","series":"BRN17","value":99.35}
{"date":"2013-07-30","series":"BRN18","value":99}
{"date":"2013-07-30","series":"BRN19","value":98.65}
{"date":"2013-07-30","series":"BRN20","value":98.27}
{"date":"2013-07-30","series":"BRN21","value":97.87}
{"date":"2013-07-30","series":"BRN22","value":97.46}
{"date":"2013-07-30","series":"BRN23","value":97.12}
{"date":"2013-07-30","series":"BRN24","value":96.77}
{"date":"2013-07-30","series":"BRN25","value":96.42}
{"date":"2013-07-30","series":"BRN26","value":96.08}
{"date":"2013-07-30","series":"BRN27","value":95.74}
{"date":"2013-07-30","series":"BRN28","value":95.41}
{"date":"2013-07-30","series":"BRN29","value":95.15}
{"date":"2013-07-30","series":"BRN30","value":94.89}
{"date":"2013-07-30","series":"BRN31","value":94.63}
{"date":"2013-07-30","series":"BRN32","value":94.37}
{"date":"2013-07-30","series":"BRN33","value":94.12}
{"date":"2013-07-30","series":"BRN34","value":93.87}
{"date":"2013-07-30","series":"BRN35","value":93.62}
{"date":"2013-07-30","series":"BRN36","value":93.37}
{"date":"2013-07-31","series":"BRN01","value":107.7}
{"date":"2013-07-31","series":"BRN02","value":106.91}
{"date":"2013-07-31","series":"BRN03","value":106.32}
{"date":"2013-07-31","series":"BRN04","value":105.75}
{"date":"2013-07-31","series":"BRN05","value":105.21}
{"date":"2013-07-31","series":"BRN06","value":104.67}
{"date":"2013-07-31","series":"BRN07","value":104.15}
{"date":"2013-07-31","series":"BRN08","value":103.67}
{"date":"2013-07-31","series":"BRN09","value":103.21}
{"date":"2013-07-31","series":"BRN10","value":102.75}
{"date":"2013-07-31","series":"BRN11","value":102.34}
{"date":"2013-07-31","series":"BRN12","value":101.9}
{"date":"2013-07-31","series":"BRN13","value":101.42}
{"date":"2013-07-31","series":"BRN14","value":100.95}
{"date":"2013-07-31","series":"BRN15","value":100.54}
{"date":"2013-07-31","series":"BRN16","value":100.15}
{"date":"2013-07-31","series":"BRN17","value":99.79}
{"date":"2013-07-31","series":"BRN18","value":99.42}
{"date":"2013-07-31","series":"BRN19","value":99.04}
{"date":"2013-07-31","series":"BRN20","value":98.62}
{"date":"2013-07-31","series":"BRN21","value":98.18}
{"date":"2013-07-31","series":"BRN22","value":97.73}
{"date":"2013-07-31","series":"BRN23","value":97.37}
{"date":"2013-07-31","series":"BRN24","value":97.02}
{"date":"2013-07-31","series":"BRN25","value":96.65}
{"date":"2013-07-31","series":"BRN26","value":96.28}
{"date":"2013-07-31","series":"BRN27","value":95.91}
{"date":"2013-07-31","series":"BRN28","value":95.54}
{"date":"2013-07-31","series":"BRN29","value":95.26}
{"date":"2013-07-31","series":"BRN30","value":94.98}
{"date":"2013-07-31","series":"BRN31","value":94.71}
{"date":"2013-07-31","series":"BRN32","value":94.44}
{"date":"2013-07-31","series":"BRN33","value":94.17}
{"date":"2013-07-31","series":"BRN34","value":93.9}
{"date":"2013-07-31","series":"BRN35","value":93.63}
{"date":"2013-07-31","series":"BRN36","value":93.37}
{"date":"2013-08-01","series":"BRN01","value":109.54}
{"date":"2013-08-01","series":"BRN02","value":108.66}
{"date":"2013-08-01","series":"BRN03","value":107.97}
{"date":"2013-08-01","series":"BRN04","value":107.29}
{"date":"2013-08-01","series":"BRN05","value":106.65}
{"date":"2013-08-01","series":"BRN06","value":106.01}
{"date":"2013-08-01","series":"BRN07","value":105.38}
{"date":"2013-08-01","series":"BRN08","value":104.79}
{"date":"2013-08-01","series":"BRN09","value":104.23}
{"date":"2013-08-01","series":"BRN10","value":103.67}
{"date":"2013-08-01","series":"BRN11","value":103.19}
{"date":"2013-08-01","series":"BRN12","value":102.68}
{"date":"2013-08-01","series":"BRN13","value":102.13}
{"date":"2013-08-01","series":"BRN14","value":101.6}
{"date":"2013-08-01","series":"BRN15","value":101.14}
{"date":"2013-08-01","series":"BRN16","value":100.7}
{"date":"2013-08-01","series":"BRN17","value":100.29}
{"date":"2013-08-01","series":"BRN18","value":99.86}
{"date":"2013-08-01","series":"BRN19","value":99.41}
{"date":"2013-08-01","series":"BRN20","value":98.95}
{"date":"2013-08-01","series":"BRN21","value":98.46}
{"date":"2013-08-01","series":"BRN22","value":97.93}
{"date":"2013-08-01","series":"BRN23","value":97.52}
{"date":"2013-08-01","series":"BRN24","value":97.14}
{"date":"2013-08-01","series":"BRN25","value":96.74}
{"date":"2013-08-01","series":"BRN26","value":96.34}
{"date":"2013-08-01","series":"BRN27","value":95.94}
{"date":"2013-08-01","series":"BRN28","value":95.54}
{"date":"2013-08-01","series":"BRN29","value":95.24}
{"date":"2013-08-01","series":"BRN30","value":94.94}
{"date":"2013-08-01","series":"BRN31","value":94.64}
{"date":"2013-08-01","series":"BRN32","value":94.34}
{"date":"2013-08-01","series":"BRN33","value":94.04}
{"date":"2013-08-01","series":"BRN34","value":93.74}
{"date":"2013-08-01","series":"BRN35","value":93.45}
{"date":"2013-08-01","series":"BRN36","value":93.16}
{"date":"2013-08-02","series":"BRN01","value":108.95}
{"date":"2013-08-02","series":"BRN02","value":108.1}
{"date":"2013-08-02","series":"BRN03","value":107.45}
{"date":"2013-08-02","series":"BRN04","value":106.81}
{"date":"2013-08-02","series":"BRN05","value":106.21}
{"date":"2013-08-02","series":"BRN06","value":105.62}
{"date":"2013-08-02","series":"BRN07","value":105.04}
{"date":"2013-08-02","series":"BRN08","value":104.5}
{"date":"2013-08-02","series":"BRN09","value":103.96}
{"date":"2013-08-02","series":"BRN10","value":103.41}
{"date":"2013-08-02","series":"BRN11","value":102.95}
{"date":"2013-08-02","series":"BRN12","value":102.45}
{"date":"2013-08-02","series":"BRN13","value":101.9}
{"date":"2013-08-02","series":"BRN14","value":101.37}
{"date":"2013-08-02","series":"BRN15","value":100.9}
{"date":"2013-08-02","series":"BRN16","value":100.45}
{"date":"2013-08-02","series":"BRN17","value":100.06}
{"date":"2013-08-02","series":"BRN18","value":99.64}
{"date":"2013-08-02","series":"BRN19","value":99.19}
{"date":"2013-08-02","series":"BRN20","value":98.74}
{"date":"2013-08-02","series":"BRN21","value":98.25}
{"date":"2013-08-02","series":"BRN22","value":97.73}
{"date":"2013-08-02","series":"BRN23","value":97.34}
{"date":"2013-08-02","series":"BRN24","value":96.96}
{"date":"2013-08-02","series":"BRN25","value":96.55}
{"date":"2013-08-02","series":"BRN26","value":96.15}
{"date":"2013-08-02","series":"BRN27","value":95.79}
{"date":"2013-08-02","series":"BRN28","value":95.43}
{"date":"2013-08-02","series":"BRN29","value":95.14}
{"date":"2013-08-02","series":"BRN30","value":94.85}
{"date":"2013-08-02","series":"BRN31","value":94.56}
{"date":"2013-08-02","series":"BRN32","value":94.27}
{"date":"2013-08-02","series":"BRN33","value":93.98}
{"date":"2013-08-02","series":"BRN34","value":93.69}
{"date":"2013-08-02","series":"BRN35","value":93.41}
{"date":"2013-08-02","series":"BRN36","value":93.13}
{"date":"2013-08-05","series":"BRN01","value":108.7}
{"date":"2013-08-05","series":"BRN02","value":107.77}
{"date":"2013-08-05","series":"BRN03","value":107.09}
{"date":"2013-08-05","series":"BRN04","value":106.44}
{"date":"2013-08-05","series":"BRN05","value":105.84}
{"date":"2013-08-05","series":"BRN06","value":105.26}
{"date":"2013-08-05","series":"BRN07","value":104.71}
{"date":"2013-08-05","series":"BRN08","value":104.2}
{"date":"2013-08-05","series":"BRN09","value":103.7}
{"date":"2013-08-05","series":"BRN10","value":103.19}
{"date":"2013-08-05","series":"BRN11","value":102.76}
{"date":"2013-08-05","series":"BRN12","value":102.29}
{"date":"2013-08-05","series":"BRN13","value":101.78}
{"date":"2013-08-05","series":"BRN14","value":101.28}
{"date":"2013-08-05","series":"BRN15","value":100.85}
{"date":"2013-08-05","series":"BRN16","value":100.42}
{"date":"2013-08-05","series":"BRN17","value":100.05}
{"date":"2013-08-05","series":"BRN18","value":99.64}
{"date":"2013-08-05","series":"BRN19","value":99.21}
{"date":"2013-08-05","series":"BRN20","value":98.79}
{"date":"2013-08-05","series":"BRN21","value":98.32}
{"date":"2013-08-05","series":"BRN22","value":97.83}
{"date":"2013-08-05","series":"BRN23","value":97.47}
{"date":"2013-08-05","series":"BRN24","value":97.1}
{"date":"2013-08-05","series":"BRN25","value":96.7}
{"date":"2013-08-05","series":"BRN26","value":96.31}
{"date":"2013-08-05","series":"BRN27","value":95.96}
{"date":"2013-08-05","series":"BRN28","value":95.61}
{"date":"2013-08-05","series":"BRN29","value":95.32}
{"date":"2013-08-05","series":"BRN30","value":95.04}
{"date":"2013-08-05","series":"BRN31","value":94.76}
{"date":"2013-08-05","series":"BRN32","value":94.48}
{"date":"2013-08-05","series":"BRN33","value":94.2}
{"date":"2013-08-05","series":"BRN34","value":93.92}
{"date":"2013-08-05","series":"BRN35","value":93.65}
{"date":"2013-08-05","series":"BRN36","value":93.38}
{"date":"2013-08-06","series":"BRN01","value":108.18}
{"date":"2013-08-06","series":"BRN02","value":107.1}
{"date":"2013-08-06","series":"BRN03","value":106.35}
{"date":"2013-08-06","series":"BRN04","value":105.67}
{"date":"2013-08-06","series":"BRN05","value":105.09}
{"date":"2013-08-06","series":"BRN06","value":104.55}
{"date":"2013-08-06","series":"BRN07","value":104.04}
{"date":"2013-08-06","series":"BRN08","value":103.56}
{"date":"2013-08-06","series":"BRN09","value":103.08}
{"date":"2013-08-06","series":"BRN10","value":102.59}
{"date":"2013-08-06","series":"BRN11","value":102.19}
{"date":"2013-08-06","series":"BRN12","value":101.74}
{"date":"2013-08-06","series":"BRN13","value":101.26}
{"date":"2013-08-06","series":"BRN14","value":100.78}
{"date":"2013-08-06","series":"BRN15","value":100.36}
{"date":"2013-08-06","series":"BRN16","value":99.95}
{"date":"2013-08-06","series":"BRN17","value":99.6}
{"date":"2013-08-06","series":"BRN18","value":99.21}
{"date":"2013-08-06","series":"BRN19","value":98.79}
{"date":"2013-08-06","series":"BRN20","value":98.38}
{"date":"2013-08-06","series":"BRN21","value":97.92}
{"date":"2013-08-06","series":"BRN22","value":97.45}
{"date":"2013-08-06","series":"BRN23","value":97.1}
{"date":"2013-08-06","series":"BRN24","value":96.75}
{"date":"2013-08-06","series":"BRN25","value":96.35}
{"date":"2013-08-06","series":"BRN26","value":95.96}
{"date":"2013-08-06","series":"BRN27","value":95.61}
{"date":"2013-08-06","series":"BRN28","value":95.26}
{"date":"2013-08-06","series":"BRN29","value":94.98}
{"date":"2013-08-06","series":"BRN30","value":94.7}
{"date":"2013-08-06","series":"BRN31","value":94.42}
{"date":"2013-08-06","series":"BRN32","value":94.14}
{"date":"2013-08-06","series":"BRN33","value":93.87}
{"date":"2013-08-06","series":"BRN34","value":93.6}
{"date":"2013-08-06","series":"BRN35","value":93.34}
{"date":"2013-08-06","series":"BRN36","value":93.08}
{"date":"2013-08-07","series":"BRN01","value":107.44}
{"date":"2013-08-07","series":"BRN02","value":106.19}
{"date":"2013-08-07","series":"BRN03","value":105.45}
{"date":"2013-08-07","series":"BRN04","value":104.81}
{"date":"2013-08-07","series":"BRN05","value":104.26}
{"date":"2013-08-07","series":"BRN06","value":103.76}
{"date":"2013-08-07","series":"BRN07","value":103.27}
{"date":"2013-08-07","series":"BRN08","value":102.82}
{"date":"2013-08-07","series":"BRN09","value":102.36}
{"date":"2013-08-07","series":"BRN10","value":101.9}
{"date":"2013-08-07","series":"BRN11","value":101.51}
{"date":"2013-08-07","series":"BRN12","value":101.07}
{"date":"2013-08-07","series":"BRN13","value":100.59}
{"date":"2013-08-07","series":"BRN14","value":100.12}
{"date":"2013-08-07","series":"BRN15","value":99.71}
{"date":"2013-08-07","series":"BRN16","value":99.31}
{"date":"2013-08-07","series":"BRN17","value":98.97}
{"date":"2013-08-07","series":"BRN18","value":98.6}
{"date":"2013-08-07","series":"BRN19","value":98.2}
{"date":"2013-08-07","series":"BRN20","value":97.81}
{"date":"2013-08-07","series":"BRN21","value":97.37}
{"date":"2013-08-07","series":"BRN22","value":96.91}
{"date":"2013-08-07","series":"BRN23","value":96.59}
{"date":"2013-08-07","series":"BRN24","value":96.25}
{"date":"2013-08-07","series":"BRN25","value":95.89}
{"date":"2013-08-07","series":"BRN26","value":95.54}
{"date":"2013-08-07","series":"BRN27","value":95.18}
{"date":"2013-08-07","series":"BRN28","value":94.82}
{"date":"2013-08-07","series":"BRN29","value":94.55}
{"date":"2013-08-07","series":"BRN30","value":94.28}
{"date":"2013-08-07","series":"BRN31","value":94.01}
{"date":"2013-08-07","series":"BRN32","value":93.74}
{"date":"2013-08-07","series":"BRN33","value":93.48}
{"date":"2013-08-07","series":"BRN34","value":93.22}
{"date":"2013-08-07","series":"BRN35","value":92.97}
{"date":"2013-08-07","series":"BRN36","value":92.72}
{"date":"2013-08-08","series":"BRN01","value":106.68}
{"date":"2013-08-08","series":"BRN02","value":105.36}
{"date":"2013-08-08","series":"BRN03","value":104.66}
{"date":"2013-08-08","series":"BRN04","value":104.06}
{"date":"2013-08-08","series":"BRN05","value":103.55}
{"date":"2013-08-08","series":"BRN06","value":103.09}
{"date":"2013-08-08","series":"BRN07","value":102.64}
{"date":"2013-08-08","series":"BRN08","value":102.21}
{"date":"2013-08-08","series":"BRN09","value":101.77}
{"date":"2013-08-08","series":"BRN10","value":101.32}
{"date":"2013-08-08","series":"BRN11","value":100.95}
{"date":"2013-08-08","series":"BRN12","value":100.53}
{"date":"2013-08-08","series":"BRN13","value":100.08}
{"date":"2013-08-08","series":"BRN14","value":99.64}
{"date":"2013-08-08","series":"BRN15","value":99.26}
{"date":"2013-08-08","series":"BRN16","value":98.88}
{"date":"2013-08-08","series":"BRN17","value":98.57}
{"date":"2013-08-08","series":"BRN18","value":98.23}
{"date":"2013-08-08","series":"BRN19","value":97.87}
{"date":"2013-08-08","series":"BRN20","value":97.51}
{"date":"2013-08-08","series":"BRN21","value":97.1}
{"date":"2013-08-08","series":"BRN22","value":96.67}
{"date":"2013-08-08","series":"BRN23","value":96.37}
{"date":"2013-08-08","series":"BRN24","value":96.06}
{"date":"2013-08-08","series":"BRN25","value":95.73}
{"date":"2013-08-08","series":"BRN26","value":95.4}
{"date":"2013-08-08","series":"BRN27","value":95.07}
{"date":"2013-08-08","series":"BRN28","value":94.74}
{"date":"2013-08-08","series":"BRN29","value":94.49}
{"date":"2013-08-08","series":"BRN30","value":94.25}
{"date":"2013-08-08","series":"BRN31","value":94.01}
{"date":"2013-08-08","series":"BRN32","value":93.77}
{"date":"2013-08-08","series":"BRN33","value":93.53}
{"date":"2013-08-08","series":"BRN34","value":93.29}
{"date":"2013-08-08","series":"BRN35","value":93.06}
{"date":"2013-08-08","series":"BRN36","value":92.83}
{"date":"2013-08-09","series":"BRN01","value":108.22}
{"date":"2013-08-09","series":"BRN02","value":106.87}
{"date":"2013-08-09","series":"BRN03","value":106.11}
{"date":"2013-08-09","series":"BRN04","value":105.47}
{"date":"2013-08-09","series":"BRN05","value":104.9}
{"date":"2013-08-09","series":"BRN06","value":104.39}
{"date":"2013-08-09","series":"BRN07","value":103.88}
{"date":"2013-08-09","series":"BRN08","value":103.39}
{"date":"2013-08-09","series":"BRN09","value":102.89}
{"date":"2013-08-09","series":"BRN10","value":102.37}
{"date":"2013-08-09","series":"BRN11","value":101.94}
{"date":"2013-08-09","series":"BRN12","value":101.48}
{"date":"2013-08-09","series":"BRN13","value":100.98}
{"date":"2013-08-09","series":"BRN14","value":100.5}
{"date":"2013-08-09","series":"BRN15","value":100.08}
{"date":"2013-08-09","series":"BRN16","value":99.66}
{"date":"2013-08-09","series":"BRN17","value":99.3}
{"date":"2013-08-09","series":"BRN18","value":98.93}
{"date":"2013-08-09","series":"BRN19","value":98.55}
{"date":"2013-08-09","series":"BRN20","value":98.15}
{"date":"2013-08-09","series":"BRN21","value":97.71}
{"date":"2013-08-09","series":"BRN22","value":97.25}
{"date":"2013-08-09","series":"BRN23","value":96.92}
{"date":"2013-08-09","series":"BRN24","value":96.58}
{"date":"2013-08-09","series":"BRN25","value":96.22}
{"date":"2013-08-09","series":"BRN26","value":95.87}
{"date":"2013-08-09","series":"BRN27","value":95.52}
{"date":"2013-08-09","series":"BRN28","value":95.17}
{"date":"2013-08-09","series":"BRN29","value":94.9}
{"date":"2013-08-09","series":"BRN30","value":94.63}
{"date":"2013-08-09","series":"BRN31","value":94.37}
{"date":"2013-08-09","series":"BRN32","value":94.11}
{"date":"2013-08-09","series":"BRN33","value":93.85}
{"date":"2013-08-09","series":"BRN34","value":93.59}
{"date":"2013-08-09","series":"BRN35","value":93.34}
{"date":"2013-08-09","series":"BRN36","value":93.09}
{"date":"2013-08-12","series":"BRN01","value":108.97}
{"date":"2013-08-12","series":"BRN02","value":107.74}
{"date":"2013-08-12","series":"BRN03","value":107.06}
{"date":"2013-08-12","series":"BRN04","value":106.44}
{"date":"2013-08-12","series":"BRN05","value":105.87}
{"date":"2013-08-12","series":"BRN06","value":105.34}
{"date":"2013-08-12","series":"BRN07","value":104.8}
{"date":"2013-08-12","series":"BRN08","value":104.28}
{"date":"2013-08-12","series":"BRN09","value":103.74}
{"date":"2013-08-12","series":"BRN10","value":103.2}
{"date":"2013-08-12","series":"BRN11","value":102.75}
{"date":"2013-08-12","series":"BRN12","value":102.26}
{"date":"2013-08-12","series":"BRN13","value":101.75}
{"date":"2013-08-12","series":"BRN14","value":101.25}
{"date":"2013-08-12","series":"BRN15","value":100.81}
{"date":"2013-08-12","series":"BRN16","value":100.37}
{"date":"2013-08-12","series":"BRN17","value":100}
{"date":"2013-08-12","series":"BRN18","value":99.61}
{"date":"2013-08-12","series":"BRN19","value":99.21}
{"date":"2013-08-12","series":"BRN20","value":98.78}
{"date":"2013-08-12","series":"BRN21","value":98.31}
{"date":"2013-08-12","series":"BRN22","value":97.81}
{"date":"2013-08-12","series":"BRN23","value":97.45}
{"date":"2013-08-12","series":"BRN24","value":97.08}
{"date":"2013-08-12","series":"BRN25","value":96.71}
{"date":"2013-08-12","series":"BRN26","value":96.34}
{"date":"2013-08-12","series":"BRN27","value":95.96}
{"date":"2013-08-12","series":"BRN28","value":95.58}
{"date":"2013-08-12","series":"BRN29","value":95.29}
{"date":"2013-08-12","series":"BRN30","value":95}
{"date":"2013-08-12","series":"BRN31","value":94.71}
{"date":"2013-08-12","series":"BRN32","value":94.42}
{"date":"2013-08-12","series":"BRN33","value":94.14}
{"date":"2013-08-12","series":"BRN34","value":93.86}
{"date":"2013-08-12","series":"BRN35","value":93.6}
{"date":"2013-08-12","series":"BRN36","value":93.34}
{"date":"2013-08-13","series":"BRN01","value":109.82}
{"date":"2013-08-13","series":"BRN02","value":108.48}
{"date":"2013-08-13","series":"BRN03","value":107.74}
{"date":"2013-08-13","series":"BRN04","value":107.09}
{"date":"2013-08-13","series":"BRN05","value":106.51}
{"date":"2013-08-13","series":"BRN06","value":105.98}
{"date":"2013-08-13","series":"BRN07","value":105.43}
{"date":"2013-08-13","series":"BRN08","value":104.9}
{"date":"2013-08-13","series":"BRN09","value":104.36}
{"date":"2013-08-13","series":"BRN10","value":103.82}
{"date":"2013-08-13","series":"BRN11","value":103.35}
{"date":"2013-08-13","series":"BRN12","value":102.84}
{"date":"2013-08-13","series":"BRN13","value":102.3}
{"date":"2013-08-13","series":"BRN14","value":101.79}
{"date":"2013-08-13","series":"BRN15","value":101.34}
{"date":"2013-08-13","series":"BRN16","value":100.89}
{"date":"2013-08-13","series":"BRN17","value":100.5}
{"date":"2013-08-13","series":"BRN18","value":100.09}
{"date":"2013-08-13","series":"BRN19","value":99.68}
{"date":"2013-08-13","series":"BRN20","value":99.23}
{"date":"2013-08-13","series":"BRN21","value":98.73}
{"date":"2013-08-13","series":"BRN22","value":98.21}
{"date":"2013-08-13","series":"BRN23","value":97.83}
{"date":"2013-08-13","series":"BRN24","value":97.44}
{"date":"2013-08-13","series":"BRN25","value":97.04}
{"date":"2013-08-13","series":"BRN26","value":96.66}
{"date":"2013-08-13","series":"BRN27","value":96.27}
{"date":"2013-08-13","series":"BRN28","value":95.88}
{"date":"2013-08-13","series":"BRN29","value":95.58}
{"date":"2013-08-13","series":"BRN30","value":95.28}
{"date":"2013-08-13","series":"BRN31","value":94.98}
{"date":"2013-08-13","series":"BRN32","value":94.68}
{"date":"2013-08-13","series":"BRN33","value":94.38}
{"date":"2013-08-13","series":"BRN34","value":94.08}
{"date":"2013-08-13","series":"BRN35","value":93.81}
{"date":"2013-08-13","series":"BRN36","value":93.54}
{"date":"2013-08-14","series":"BRN01","value":110.2}
{"date":"2013-08-14","series":"BRN02","value":108.82}
{"date":"2013-08-14","series":"BRN03","value":107.99}
{"date":"2013-08-14","series":"BRN04","value":107.26}
{"date":"2013-08-14","series":"BRN05","value":106.62}
{"date":"2013-08-14","series":"BRN06","value":106.04}
{"date":"2013-08-14","series":"BRN07","value":105.48}
{"date":"2013-08-14","series":"BRN08","value":104.94}
{"date":"2013-08-14","series":"BRN09","value":104.4}
{"date":"2013-08-14","series":"BRN10","value":103.85}
{"date":"2013-08-14","series":"BRN11","value":103.38}
{"date":"2013-08-14","series":"BRN12","value":102.87}
{"date":"2013-08-14","series":"BRN13","value":102.33}
{"date":"2013-08-14","series":"BRN14","value":101.82}
{"date":"2013-08-14","series":"BRN15","value":101.37}
{"date":"2013-08-14","series":"BRN16","value":100.93}
{"date":"2013-08-14","series":"BRN17","value":100.55}
{"date":"2013-08-14","series":"BRN18","value":100.13}
{"date":"2013-08-14","series":"BRN19","value":99.72}
{"date":"2013-08-14","series":"BRN20","value":99.26}
{"date":"2013-08-14","series":"BRN21","value":98.77}
{"date":"2013-08-14","series":"BRN22","value":98.26}
{"date":"2013-08-14","series":"BRN23","value":97.88}
{"date":"2013-08-14","series":"BRN24","value":97.5}
{"date":"2013-08-14","series":"BRN25","value":97.11}
{"date":"2013-08-14","series":"BRN26","value":96.72}
{"date":"2013-08-14","series":"BRN27","value":96.34}
{"date":"2013-08-14","series":"BRN28","value":95.96}
{"date":"2013-08-14","series":"BRN29","value":95.66}
{"date":"2013-08-14","series":"BRN30","value":95.36}
{"date":"2013-08-14","series":"BRN31","value":95.06}
{"date":"2013-08-14","series":"BRN32","value":94.76}
{"date":"2013-08-14","series":"BRN33","value":94.47}
{"date":"2013-08-14","series":"BRN34","value":94.18}
{"date":"2013-08-14","series":"BRN35","value":93.91}
{"date":"2013-08-14","series":"BRN36","value":93.64}
{"date":"2013-08-15","series":"BRN01","value":111.11}
{"date":"2013-08-15","series":"BRN02","value":109.6}
{"date":"2013-08-15","series":"BRN03","value":108.76}
{"date":"2013-08-15","series":"BRN04","value":108.03}
{"date":"2013-08-15","series":"BRN05","value":107.39}
{"date":"2013-08-15","series":"BRN06","value":106.81}
{"date":"2013-08-15","series":"BRN07","value":106.23}
{"date":"2013-08-15","series":"BRN08","value":105.68}
{"date":"2013-08-15","series":"BRN09","value":105.13}
{"date":"2013-08-15","series":"BRN10","value":104.57}
{"date":"2013-08-15","series":"BRN11","value":104.09}
{"date":"2013-08-15","series":"BRN12","value":103.58}
{"date":"2013-08-15","series":"BRN13","value":103.03}
{"date":"2013-08-15","series":"BRN14","value":102.51}
{"date":"2013-08-15","series":"BRN15","value":102.04}
{"date":"2013-08-15","series":"BRN16","value":101.58}
{"date":"2013-08-15","series":"BRN17","value":101.18}
{"date":"2013-08-15","series":"BRN18","value":100.74}
{"date":"2013-08-15","series":"BRN19","value":100.3}
{"date":"2013-08-15","series":"BRN20","value":99.82}
{"date":"2013-08-15","series":"BRN21","value":99.3}
{"date":"2013-08-15","series":"BRN22","value":98.77}
{"date":"2013-08-15","series":"BRN23","value":98.36}
{"date":"2013-08-15","series":"BRN24","value":97.95}
{"date":"2013-08-15","series":"BRN25","value":97.54}
{"date":"2013-08-15","series":"BRN26","value":97.14}
{"date":"2013-08-15","series":"BRN27","value":96.74}
{"date":"2013-08-15","series":"BRN28","value":96.34}
{"date":"2013-08-15","series":"BRN29","value":96.02}
{"date":"2013-08-15","series":"BRN30","value":95.7}
{"date":"2013-08-15","series":"BRN31","value":95.38}
{"date":"2013-08-15","series":"BRN32","value":95.07}
{"date":"2013-08-15","series":"BRN33","value":94.76}
{"date":"2013-08-15","series":"BRN34","value":94.45}
{"date":"2013-08-15","series":"BRN35","value":94.16}
{"date":"2013-08-15","series":"BRN36","value":93.87}
{"date":"2013-08-16","series":"BRN01","value":110.4}
{"date":"2013-08-16","series":"BRN02","value":109.38}
{"date":"2013-08-16","series":"BRN03","value":108.46}
{"date":"2013-08-16","series":"BRN04","value":107.69}
{"date":"2013-08-16","series":"BRN05","value":107.04}
{"date":"2013-08-16","series":"BRN06","value":106.43}
{"date":"2013-08-16","series":"BRN07","value":105.86}
{"date":"2013-08-16","series":"BRN08","value":105.3}
{"date":"2013-08-16","series":"BRN09","value":104.74}
{"date":"2013-08-16","series":"BRN10","value":104.25}
{"date":"2013-08-16","series":"BRN11","value":103.73}
{"date":"2013-08-16","series":"BRN12","value":103.16}
{"date":"2013-08-16","series":"BRN13","value":102.63}
{"date":"2013-08-16","series":"BRN14","value":102.15}
{"date":"2013-08-16","series":"BRN15","value":101.67}
{"date":"2013-08-16","series":"BRN16","value":101.26}
{"date":"2013-08-16","series":"BRN17","value":100.82}
{"date":"2013-08-16","series":"BRN18","value":100.38}
{"date":"2013-08-16","series":"BRN19","value":99.89}
{"date":"2013-08-16","series":"BRN20","value":99.36}
{"date":"2013-08-16","series":"BRN21","value":98.81}
{"date":"2013-08-16","series":"BRN22","value":98.39}
{"date":"2013-08-16","series":"BRN23","value":97.97}
{"date":"2013-08-16","series":"BRN24","value":97.55}
{"date":"2013-08-16","series":"BRN25","value":97.14}
{"date":"2013-08-16","series":"BRN26","value":96.73}
{"date":"2013-08-16","series":"BRN27","value":96.33}
{"date":"2013-08-16","series":"BRN28","value":96}
{"date":"2013-08-16","series":"BRN29","value":95.67}
{"date":"2013-08-16","series":"BRN30","value":95.35}
{"date":"2013-08-16","series":"BRN31","value":95.03}
{"date":"2013-08-16","series":"BRN32","value":94.71}
{"date":"2013-08-16","series":"BRN33","value":94.39}
{"date":"2013-08-16","series":"BRN34","value":94.09}
{"date":"2013-08-16","series":"BRN35","value":93.8}
{"date":"2013-08-16","series":"BRN36","value":93.51}
{"date":"2013-08-19","series":"BRN01","value":109.9}
{"date":"2013-08-19","series":"BRN02","value":108.93}
{"date":"2013-08-19","series":"BRN03","value":108.09}
{"date":"2013-08-19","series":"BRN04","value":107.37}
{"date":"2013-08-19","series":"BRN05","value":106.72}
{"date":"2013-08-19","series":"BRN06","value":106.11}
{"date":"2013-08-19","series":"BRN07","value":105.55}
{"date":"2013-08-19","series":"BRN08","value":104.99}
{"date":"2013-08-19","series":"BRN09","value":104.44}
{"date":"2013-08-19","series":"BRN10","value":103.96}
{"date":"2013-08-19","series":"BRN11","value":103.45}
{"date":"2013-08-19","series":"BRN12","value":102.89}
{"date":"2013-08-19","series":"BRN13","value":102.37}
{"date":"2013-08-19","series":"BRN14","value":101.9}
{"date":"2013-08-19","series":"BRN15","value":101.43}
{"date":"2013-08-19","series":"BRN16","value":101.02}
{"date":"2013-08-19","series":"BRN17","value":100.57}
{"date":"2013-08-19","series":"BRN18","value":100.13}
{"date":"2013-08-19","series":"BRN19","value":99.65}
{"date":"2013-08-19","series":"BRN20","value":99.13}
{"date":"2013-08-19","series":"BRN21","value":98.59}
{"date":"2013-08-19","series":"BRN22","value":98.18}
{"date":"2013-08-19","series":"BRN23","value":97.76}
{"date":"2013-08-19","series":"BRN24","value":97.34}
{"date":"2013-08-19","series":"BRN25","value":96.92}
{"date":"2013-08-19","series":"BRN26","value":96.51}
{"date":"2013-08-19","series":"BRN27","value":96.1}
{"date":"2013-08-19","series":"BRN28","value":95.76}
{"date":"2013-08-19","series":"BRN29","value":95.42}
{"date":"2013-08-19","series":"BRN30","value":95.09}
{"date":"2013-08-19","series":"BRN31","value":94.77}
{"date":"2013-08-19","series":"BRN32","value":94.45}
{"date":"2013-08-19","series":"BRN33","value":94.13}
{"date":"2013-08-19","series":"BRN34","value":93.83}
{"date":"2013-08-19","series":"BRN35","value":93.53}
{"date":"2013-08-19","series":"BRN36","value":93.23}
{"date":"2013-08-20","series":"BRN01","value":110.15}
{"date":"2013-08-20","series":"BRN02","value":109.1}
{"date":"2013-08-20","series":"BRN03","value":108.22}
{"date":"2013-08-20","series":"BRN04","value":107.49}
{"date":"2013-08-20","series":"BRN05","value":106.85}
{"date":"2013-08-20","series":"BRN06","value":106.25}
{"date":"2013-08-20","series":"BRN07","value":105.7}
{"date":"2013-08-20","series":"BRN08","value":105.14}
{"date":"2013-08-20","series":"BRN09","value":104.58}
{"date":"2013-08-20","series":"BRN10","value":104.1}
{"date":"2013-08-20","series":"BRN11","value":103.57}
{"date":"2013-08-20","series":"BRN12","value":103}
{"date":"2013-08-20","series":"BRN13","value":102.47}
{"date":"2013-08-20","series":"BRN14","value":101.99}
{"date":"2013-08-20","series":"BRN15","value":101.51}
{"date":"2013-08-20","series":"BRN16","value":101.09}
{"date":"2013-08-20","series":"BRN17","value":100.64}
{"date":"2013-08-20","series":"BRN18","value":100.19}
{"date":"2013-08-20","series":"BRN19","value":99.73}
{"date":"2013-08-20","series":"BRN20","value":99.21}
{"date":"2013-08-20","series":"BRN21","value":98.68}
{"date":"2013-08-20","series":"BRN22","value":98.27}
{"date":"2013-08-20","series":"BRN23","value":97.86}
{"date":"2013-08-20","series":"BRN24","value":97.44}
{"date":"2013-08-20","series":"BRN25","value":97.02}
{"date":"2013-08-20","series":"BRN26","value":96.62}
{"date":"2013-08-20","series":"BRN27","value":96.21}
{"date":"2013-08-20","series":"BRN28","value":95.88}
{"date":"2013-08-20","series":"BRN29","value":95.55}
{"date":"2013-08-20","series":"BRN30","value":95.22}
{"date":"2013-08-20","series":"BRN31","value":94.9}
{"date":"2013-08-20","series":"BRN32","value":94.58}
{"date":"2013-08-20","series":"BRN33","value":94.26}
{"date":"2013-08-20","series":"BRN34","value":93.97}
{"date":"2013-08-20","series":"BRN35","value":93.68}
{"date":"2013-08-20","series":"BRN36","value":93.4}
{"date":"2013-08-21","series":"BRN01","value":109.81}
{"date":"2013-08-21","series":"BRN02","value":108.76}
{"date":"2013-08-21","series":"BRN03","value":107.93}
{"date":"2013-08-21","series":"BRN04","value":107.23}
{"date":"2013-08-21","series":"BRN05","value":106.61}
{"date":"2013-08-21","series":"BRN06","value":106.04}
{"date":"2013-08-21","series":"BRN07","value":105.52}
{"date":"2013-08-21","series":"BRN08","value":105}
{"date":"2013-08-21","series":"BRN09","value":104.48}
{"date":"2013-08-21","series":"BRN10","value":104.02}
{"date":"2013-08-21","series":"BRN11","value":103.51}
{"date":"2013-08-21","series":"BRN12","value":102.94}
{"date":"2013-08-21","series":"BRN13","value":102.4}
{"date":"2013-08-21","series":"BRN14","value":101.91}
{"date":"2013-08-21","series":"BRN15","value":101.44}
{"date":"2013-08-21","series":"BRN16","value":101.03}
{"date":"2013-08-21","series":"BRN17","value":100.6}
{"date":"2013-08-21","series":"BRN18","value":100.16}
{"date":"2013-08-21","series":"BRN19","value":99.7}
{"date":"2013-08-21","series":"BRN20","value":99.19}
{"date":"2013-08-21","series":"BRN21","value":98.66}
{"date":"2013-08-21","series":"BRN22","value":98.25}
{"date":"2013-08-21","series":"BRN23","value":97.85}
{"date":"2013-08-21","series":"BRN24","value":97.44}
{"date":"2013-08-21","series":"BRN25","value":97.03}
{"date":"2013-08-21","series":"BRN26","value":96.64}
{"date":"2013-08-21","series":"BRN27","value":96.24}
{"date":"2013-08-21","series":"BRN28","value":95.92}
{"date":"2013-08-21","series":"BRN29","value":95.6}
{"date":"2013-08-21","series":"BRN30","value":95.28}
{"date":"2013-08-21","series":"BRN31","value":94.96}
{"date":"2013-08-21","series":"BRN32","value":94.65}
{"date":"2013-08-21","series":"BRN33","value":94.34}
{"date":"2013-08-21","series":"BRN34","value":94.06}
{"date":"2013-08-21","series":"BRN35","value":93.78}
{"date":"2013-08-21","series":"BRN36","value":93.5}
{"date":"2013-08-22","series":"BRN01","value":109.9}
{"date":"2013-08-22","series":"BRN02","value":108.87}
{"date":"2013-08-22","series":"BRN03","value":108.03}
{"date":"2013-08-22","series":"BRN04","value":107.32}
{"date":"2013-08-22","series":"BRN05","value":106.7}
{"date":"2013-08-22","series":"BRN06","value":106.13}
{"date":"2013-08-22","series":"BRN07","value":105.62}
{"date":"2013-08-22","series":"BRN08","value":105.1}
{"date":"2013-08-22","series":"BRN09","value":104.58}
{"date":"2013-08-22","series":"BRN10","value":104.12}
{"date":"2013-08-22","series":"BRN11","value":103.6}
{"date":"2013-08-22","series":"BRN12","value":103.03}
{"date":"2013-08-22","series":"BRN13","value":102.5}
{"date":"2013-08-22","series":"BRN14","value":102.01}
{"date":"2013-08-22","series":"BRN15","value":101.54}
{"date":"2013-08-22","series":"BRN16","value":101.12}
{"date":"2013-08-22","series":"BRN17","value":100.69}
{"date":"2013-08-22","series":"BRN18","value":100.25}
{"date":"2013-08-22","series":"BRN19","value":99.78}
{"date":"2013-08-22","series":"BRN20","value":99.26}
{"date":"2013-08-22","series":"BRN21","value":98.73}
{"date":"2013-08-22","series":"BRN22","value":98.33}
{"date":"2013-08-22","series":"BRN23","value":97.93}
{"date":"2013-08-22","series":"BRN24","value":97.52}
{"date":"2013-08-22","series":"BRN25","value":97.11}
{"date":"2013-08-22","series":"BRN26","value":96.7}
{"date":"2013-08-22","series":"BRN27","value":96.29}
{"date":"2013-08-22","series":"BRN28","value":95.96}
{"date":"2013-08-22","series":"BRN29","value":95.63}
{"date":"2013-08-22","series":"BRN30","value":95.31}
{"date":"2013-08-22","series":"BRN31","value":94.99}
{"date":"2013-08-22","series":"BRN32","value":94.67}
{"date":"2013-08-22","series":"BRN33","value":94.35}
{"date":"2013-08-22","series":"BRN34","value":94.06}
{"date":"2013-08-22","series":"BRN35","value":93.77}
{"date":"2013-08-22","series":"BRN36","value":93.48}
{"date":"2013-08-23","series":"BRN01","value":111.04}
{"date":"2013-08-23","series":"BRN02","value":109.82}
{"date":"2013-08-23","series":"BRN03","value":108.89}
{"date":"2013-08-23","series":"BRN04","value":108.12}
{"date":"2013-08-23","series":"BRN05","value":107.44}
{"date":"2013-08-23","series":"BRN06","value":106.81}
{"date":"2013-08-23","series":"BRN07","value":106.23}
{"date":"2013-08-23","series":"BRN08","value":105.64}
{"date":"2013-08-23","series":"BRN09","value":105.05}
{"date":"2013-08-23","series":"BRN10","value":104.55}
{"date":"2013-08-23","series":"BRN11","value":104.01}
{"date":"2013-08-23","series":"BRN12","value":103.41}
{"date":"2013-08-23","series":"BRN13","value":102.86}
{"date":"2013-08-23","series":"BRN14","value":102.35}
{"date":"2013-08-23","series":"BRN15","value":101.86}
{"date":"2013-08-23","series":"BRN16","value":101.41}
{"date":"2013-08-23","series":"BRN17","value":100.95}
{"date":"2013-08-23","series":"BRN18","value":100.47}
{"date":"2013-08-23","series":"BRN19","value":99.97}
{"date":"2013-08-23","series":"BRN20","value":99.42}
{"date":"2013-08-23","series":"BRN21","value":98.87}
{"date":"2013-08-23","series":"BRN22","value":98.44}
{"date":"2013-08-23","series":"BRN23","value":98.01}
{"date":"2013-08-23","series":"BRN24","value":97.57}
{"date":"2013-08-23","series":"BRN25","value":97.13}
{"date":"2013-08-23","series":"BRN26","value":96.69}
{"date":"2013-08-23","series":"BRN27","value":96.25}
{"date":"2013-08-23","series":"BRN28","value":95.9}
{"date":"2013-08-23","series":"BRN29","value":95.55}
{"date":"2013-08-23","series":"BRN30","value":95.2}
{"date":"2013-08-23","series":"BRN31","value":94.86}
{"date":"2013-08-23","series":"BRN32","value":94.52}
{"date":"2013-08-23","series":"BRN33","value":94.18}
{"date":"2013-08-23","series":"BRN34","value":93.87}
{"date":"2013-08-23","series":"BRN35","value":93.56}
{"date":"2013-08-23","series":"BRN36","value":93.25}
{"date":"2013-08-26","series":"BRN01","value":110.73}
{"date":"2013-08-26","series":"BRN02","value":109.49}
{"date":"2013-08-26","series":"BRN03","value":108.57}
{"date":"2013-08-26","series":"BRN04","value":107.82}
{"date":"2013-08-26","series":"BRN05","value":107.14}
{"date":"2013-08-26","series":"BRN06","value":106.52}
{"date":"2013-08-26","series":"BRN07","value":105.94}
{"date":"2013-08-26","series":"BRN08","value":105.35}
{"date":"2013-08-26","series":"BRN09","value":104.76}
{"date":"2013-08-26","series":"BRN10","value":104.26}
{"date":"2013-08-26","series":"BRN11","value":103.71}
{"date":"2013-08-26","series":"BRN12","value":103.12}
{"date":"2013-08-26","series":"BRN13","value":102.57}
{"date":"2013-08-26","series":"BRN14","value":102.08}
{"date":"2013-08-26","series":"BRN15","value":101.6}
{"date":"2013-08-26","series":"BRN16","value":101.16}
{"date":"2013-08-26","series":"BRN17","value":100.71}
{"date":"2013-08-26","series":"BRN18","value":100.24}
{"date":"2013-08-26","series":"BRN19","value":99.76}
{"date":"2013-08-26","series":"BRN20","value":99.23}
{"date":"2013-08-26","series":"BRN21","value":98.69}
{"date":"2013-08-26","series":"BRN22","value":98.27}
{"date":"2013-08-26","series":"BRN23","value":97.85}
{"date":"2013-08-26","series":"BRN24","value":97.43}
{"date":"2013-08-26","series":"BRN25","value":97.01}
{"date":"2013-08-26","series":"BRN26","value":96.59}
{"date":"2013-08-26","series":"BRN27","value":96.17}
{"date":"2013-08-26","series":"BRN28","value":95.83}
{"date":"2013-08-26","series":"BRN29","value":95.49}
{"date":"2013-08-26","series":"BRN30","value":95.16}
{"date":"2013-08-26","series":"BRN31","value":94.83}
{"date":"2013-08-26","series":"BRN32","value":94.5}
{"date":"2013-08-26","series":"BRN33","value":94.17}
{"date":"2013-08-26","series":"BRN34","value":93.87}
{"date":"2013-08-26","series":"BRN35","value":93.57}
{"date":"2013-08-26","series":"BRN36","value":93.27}
{"date":"2013-08-27","series":"BRN01","value":114.36}
{"date":"2013-08-27","series":"BRN02","value":112.95}
{"date":"2013-08-27","series":"BRN03","value":111.87}
{"date":"2013-08-27","series":"BRN04","value":110.95}
{"date":"2013-08-27","series":"BRN05","value":110.07}
{"date":"2013-08-27","series":"BRN06","value":109.22}
{"date":"2013-08-27","series":"BRN07","value":108.43}
{"date":"2013-08-27","series":"BRN08","value":107.64}
{"date":"2013-08-27","series":"BRN09","value":106.89}
{"date":"2013-08-27","series":"BRN10","value":106.25}
{"date":"2013-08-27","series":"BRN11","value":105.56}
{"date":"2013-08-27","series":"BRN12","value":104.83}
{"date":"2013-08-27","series":"BRN13","value":104.17}
{"date":"2013-08-27","series":"BRN14","value":103.58}
{"date":"2013-08-27","series":"BRN15","value":103.01}
{"date":"2013-08-27","series":"BRN16","value":102.5}
{"date":"2013-08-27","series":"BRN17","value":101.98}
{"date":"2013-08-27","series":"BRN18","value":101.43}
{"date":"2013-08-27","series":"BRN19","value":100.88}
{"date":"2013-08-27","series":"BRN20","value":100.27}
{"date":"2013-08-27","series":"BRN21","value":99.67}
{"date":"2013-08-27","series":"BRN22","value":99.21}
{"date":"2013-08-27","series":"BRN23","value":98.74}
{"date":"2013-08-27","series":"BRN24","value":98.26}
{"date":"2013-08-27","series":"BRN25","value":97.78}
{"date":"2013-08-27","series":"BRN26","value":97.32}
{"date":"2013-08-27","series":"BRN27","value":96.86}
{"date":"2013-08-27","series":"BRN28","value":96.49}
{"date":"2013-08-27","series":"BRN29","value":96.12}
{"date":"2013-08-27","series":"BRN30","value":95.75}
{"date":"2013-08-27","series":"BRN31","value":95.38}
{"date":"2013-08-27","series":"BRN32","value":95.01}
{"date":"2013-08-27","series":"BRN33","value":94.65}
{"date":"2013-08-27","series":"BRN34","value":94.32}
{"date":"2013-08-27","series":"BRN35","value":93.99}
{"date":"2013-08-27","series":"BRN36","value":93.67}
{"date":"2013-08-28","series":"BRN01","value":116.61}
{"date":"2013-08-28","series":"BRN02","value":115.03}
{"date":"2013-08-28","series":"BRN03","value":113.76}
{"date":"2013-08-28","series":"BRN04","value":112.65}
{"date":"2013-08-28","series":"BRN05","value":111.58}
{"date":"2013-08-28","series":"BRN06","value":110.55}
{"date":"2013-08-28","series":"BRN07","value":109.58}
{"date":"2013-08-28","series":"BRN08","value":108.64}
{"date":"2013-08-28","series":"BRN09","value":107.78}
{"date":"2013-08-28","series":"BRN10","value":107.05}
{"date":"2013-08-28","series":"BRN11","value":106.29}
{"date":"2013-08-28","series":"BRN12","value":105.48}
{"date":"2013-08-28","series":"BRN13","value":104.76}
{"date":"2013-08-28","series":"BRN14","value":104.11}
{"date":"2013-08-28","series":"BRN15","value":103.47}
{"date":"2013-08-28","series":"BRN16","value":102.9}
{"date":"2013-08-28","series":"BRN17","value":102.31}
{"date":"2013-08-28","series":"BRN18","value":101.69}
{"date":"2013-08-28","series":"BRN19","value":101.07}
{"date":"2013-08-28","series":"BRN20","value":100.4}
{"date":"2013-08-28","series":"BRN21","value":99.74}
{"date":"2013-08-28","series":"BRN22","value":99.23}
{"date":"2013-08-28","series":"BRN23","value":98.73}
{"date":"2013-08-28","series":"BRN24","value":98.2}
{"date":"2013-08-28","series":"BRN25","value":97.68}
{"date":"2013-08-28","series":"BRN26","value":97.21}
{"date":"2013-08-28","series":"BRN27","value":96.73}
{"date":"2013-08-28","series":"BRN28","value":96.34}
{"date":"2013-08-28","series":"BRN29","value":95.95}
{"date":"2013-08-28","series":"BRN30","value":95.56}
{"date":"2013-08-28","series":"BRN31","value":95.17}
{"date":"2013-08-28","series":"BRN32","value":94.78}
{"date":"2013-08-28","series":"BRN33","value":94.4}
{"date":"2013-08-28","series":"BRN34","value":94.05}
{"date":"2013-08-28","series":"BRN35","value":93.71}
{"date":"2013-08-28","series":"BRN36","value":93.37}
{"date":"2013-08-29","series":"BRN01","value":115.16}
{"date":"2013-08-29","series":"BRN02","value":113.61}
{"date":"2013-08-29","series":"BRN03","value":112.37}
{"date":"2013-08-29","series":"BRN04","value":111.28}
{"date":"2013-08-29","series":"BRN05","value":110.23}
{"date":"2013-08-29","series":"BRN06","value":109.22}
{"date":"2013-08-29","series":"BRN07","value":108.26}
{"date":"2013-08-29","series":"BRN08","value":107.33}
{"date":"2013-08-29","series":"BRN09","value":106.47}
{"date":"2013-08-29","series":"BRN10","value":105.75}
{"date":"2013-08-29","series":"BRN11","value":105}
{"date":"2013-08-29","series":"BRN12","value":104.19}
{"date":"2013-08-29","series":"BRN13","value":103.49}
{"date":"2013-08-29","series":"BRN14","value":102.86}
{"date":"2013-08-29","series":"BRN15","value":102.24}
{"date":"2013-08-29","series":"BRN16","value":101.7}
{"date":"2013-08-29","series":"BRN17","value":101.14}
{"date":"2013-08-29","series":"BRN18","value":100.55}
{"date":"2013-08-29","series":"BRN19","value":99.96}
{"date":"2013-08-29","series":"BRN20","value":99.31}
{"date":"2013-08-29","series":"BRN21","value":98.67}
{"date":"2013-08-29","series":"BRN22","value":98.2}
{"date":"2013-08-29","series":"BRN23","value":97.73}
{"date":"2013-08-29","series":"BRN24","value":97.23}
{"date":"2013-08-29","series":"BRN25","value":96.74}
{"date":"2013-08-29","series":"BRN26","value":96.32}
{"date":"2013-08-29","series":"BRN27","value":95.88}
{"date":"2013-08-29","series":"BRN28","value":95.52}
{"date":"2013-08-29","series":"BRN29","value":95.16}
{"date":"2013-08-29","series":"BRN30","value":94.79}
{"date":"2013-08-29","series":"BRN31","value":94.43}
{"date":"2013-08-29","series":"BRN32","value":94.08}
{"date":"2013-08-29","series":"BRN33","value":93.74}
{"date":"2013-08-29","series":"BRN34","value":93.42}
{"date":"2013-08-29","series":"BRN35","value":93.1}
{"date":"2013-08-29","series":"BRN36","value":92.8}
{"date":"2013-08-30","series":"BRN01","value":114.01}
{"date":"2013-08-30","series":"BRN02","value":112.32}
{"date":"2013-08-30","series":"BRN03","value":110.99}
{"date":"2013-08-30","series":"BRN04","value":109.89}
{"date":"2013-08-30","series":"BRN05","value":108.9}
{"date":"2013-08-30","series":"BRN06","value":108.02}
{"date":"2013-08-30","series":"BRN07","value":107.22}
{"date":"2013-08-30","series":"BRN08","value":106.46}
{"date":"2013-08-30","series":"BRN09","value":105.77}
{"date":"2013-08-30","series":"BRN10","value":105.17}
{"date":"2013-08-30","series":"BRN11","value":104.52}
{"date":"2013-08-30","series":"BRN12","value":103.82}
{"date":"2013-08-30","series":"BRN13","value":103.21}
{"date":"2013-08-30","series":"BRN14","value":102.66}
{"date":"2013-08-30","series":"BRN15","value":102.12}
{"date":"2013-08-30","series":"BRN16","value":101.63}
{"date":"2013-08-30","series":"BRN17","value":101.11}
{"date":"2013-08-30","series":"BRN18","value":100.56}
{"date":"2013-08-30","series":"BRN19","value":100.02}
{"date":"2013-08-30","series":"BRN20","value":99.42}
{"date":"2013-08-30","series":"BRN21","value":98.82}
{"date":"2013-08-30","series":"BRN22","value":98.37}
{"date":"2013-08-30","series":"BRN23","value":97.92}
{"date":"2013-08-30","series":"BRN24","value":97.43}
{"date":"2013-08-30","series":"BRN25","value":96.97}
{"date":"2013-08-30","series":"BRN26","value":96.56}
{"date":"2013-08-30","series":"BRN27","value":96.15}
{"date":"2013-08-30","series":"BRN28","value":95.8}
{"date":"2013-08-30","series":"BRN29","value":95.45}
{"date":"2013-08-30","series":"BRN30","value":95.1}
{"date":"2013-08-30","series":"BRN31","value":94.75}
{"date":"2013-08-30","series":"BRN32","value":94.41}
{"date":"2013-08-30","series":"BRN33","value":94.07}
{"date":"2013-08-30","series":"BRN34","value":93.77}
{"date":"2013-08-30","series":"BRN35","value":93.47}
{"date":"2013-08-30","series":"BRN36","value":93.17}
{"date":"2013-09-02","series":"BRN01","value":114.33}
{"date":"2013-09-02","series":"BRN02","value":112.54}
{"date":"2013-09-02","series":"BRN03","value":111.12}
{"date":"2013-09-02","series":"BRN04","value":110}
{"date":"2013-09-02","series":"BRN05","value":109.01}
{"date":"2013-09-02","series":"BRN06","value":108.12}
{"date":"2013-09-02","series":"BRN07","value":107.33}
{"date":"2013-09-02","series":"BRN08","value":106.59}
{"date":"2013-09-02","series":"BRN09","value":105.91}
{"date":"2013-09-02","series":"BRN10","value":105.32}
{"date":"2013-09-02","series":"BRN11","value":104.68}
{"date":"2013-09-02","series":"BRN12","value":103.98}
{"date":"2013-09-02","series":"BRN13","value":103.35}
{"date":"2013-09-02","series":"BRN14","value":102.79}
{"date":"2013-09-02","series":"BRN15","value":102.25}
{"date":"2013-09-02","series":"BRN16","value":101.79}
{"date":"2013-09-02","series":"BRN17","value":101.3}
{"date":"2013-09-02","series":"BRN18","value":100.76}
{"date":"2013-09-02","series":"BRN19","value":100.22}
{"date":"2013-09-02","series":"BRN20","value":99.63}
{"date":"2013-09-02","series":"BRN21","value":99.05}
{"date":"2013-09-02","series":"BRN22","value":98.62}
{"date":"2013-09-02","series":"BRN23","value":98.2}
{"date":"2013-09-02","series":"BRN24","value":97.73}
{"date":"2013-09-02","series":"BRN25","value":97.28}
{"date":"2013-09-02","series":"BRN26","value":96.88}
{"date":"2013-09-02","series":"BRN27","value":96.48}
{"date":"2013-09-02","series":"BRN28","value":96.14}
{"date":"2013-09-02","series":"BRN29","value":95.81}
{"date":"2013-09-02","series":"BRN30","value":95.47}
{"date":"2013-09-02","series":"BRN31","value":95.14}
{"date":"2013-09-02","series":"BRN32","value":94.8}
{"date":"2013-09-02","series":"BRN33","value":94.48}
{"date":"2013-09-02","series":"BRN34","value":94.19}
{"date":"2013-09-02","series":"BRN35","value":93.91}
{"date":"2013-09-02","series":"BRN36","value":93.62}
{"date":"2013-09-03","series":"BRN01","value":115.68}
{"date":"2013-09-03","series":"BRN02","value":113.78}
{"date":"2013-09-03","series":"BRN03","value":112.23}
{"date":"2013-09-03","series":"BRN04","value":110.91}
{"date":"2013-09-03","series":"BRN05","value":109.78}
{"date":"2013-09-03","series":"BRN06","value":108.82}
{"date":"2013-09-03","series":"BRN07","value":107.97}
{"date":"2013-09-03","series":"BRN08","value":107.17}
{"date":"2013-09-03","series":"BRN09","value":106.42}
{"date":"2013-09-03","series":"BRN10","value":105.77}
{"date":"2013-09-03","series":"BRN11","value":105.07}
{"date":"2013-09-03","series":"BRN12","value":104.31}
{"date":"2013-09-03","series":"BRN13","value":103.65}
{"date":"2013-09-03","series":"BRN14","value":103.05}
{"date":"2013-09-03","series":"BRN15","value":102.48}
{"date":"2013-09-03","series":"BRN16","value":101.98}
{"date":"2013-09-03","series":"BRN17","value":101.45}
{"date":"2013-09-03","series":"BRN18","value":100.89}
{"date":"2013-09-03","series":"BRN19","value":100.34}
{"date":"2013-09-03","series":"BRN20","value":99.72}
{"date":"2013-09-03","series":"BRN21","value":99.1}
{"date":"2013-09-03","series":"BRN22","value":98.65}
{"date":"2013-09-03","series":"BRN23","value":98.21}
{"date":"2013-09-03","series":"BRN24","value":97.72}
{"date":"2013-09-03","series":"BRN25","value":97.24}
{"date":"2013-09-03","series":"BRN26","value":96.82}
{"date":"2013-09-03","series":"BRN27","value":96.4}
{"date":"2013-09-03","series":"BRN28","value":96.04}
{"date":"2013-09-03","series":"BRN29","value":95.69}
{"date":"2013-09-03","series":"BRN30","value":95.34}
{"date":"2013-09-03","series":"BRN31","value":94.99}
{"date":"2013-09-03","series":"BRN32","value":94.64}
{"date":"2013-09-03","series":"BRN33","value":94.3}
{"date":"2013-09-03","series":"BRN34","value":93.99}
{"date":"2013-09-03","series":"BRN35","value":93.68}
{"date":"2013-09-03","series":"BRN36","value":93.37}
{"date":"2013-09-04","series":"BRN01","value":114.91}
{"date":"2013-09-04","series":"BRN02","value":113.23}
{"date":"2013-09-04","series":"BRN03","value":111.75}
{"date":"2013-09-04","series":"BRN04","value":110.48}
{"date":"2013-09-04","series":"BRN05","value":109.41}
{"date":"2013-09-04","series":"BRN06","value":108.51}
{"date":"2013-09-04","series":"BRN07","value":107.7}
{"date":"2013-09-04","series":"BRN08","value":106.94}
{"date":"2013-09-04","series":"BRN09","value":106.23}
{"date":"2013-09-04","series":"BRN10","value":105.6}
{"date":"2013-09-04","series":"BRN11","value":104.93}
{"date":"2013-09-04","series":"BRN12","value":104.2}
{"date":"2013-09-04","series":"BRN13","value":103.55}
{"date":"2013-09-04","series":"BRN14","value":102.98}
{"date":"2013-09-04","series":"BRN15","value":102.43}
{"date":"2013-09-04","series":"BRN16","value":101.96}
{"date":"2013-09-04","series":"BRN17","value":101.45}
{"date":"2013-09-04","series":"BRN18","value":100.9}
{"date":"2013-09-04","series":"BRN19","value":100.36}
{"date":"2013-09-04","series":"BRN20","value":99.76}
{"date":"2013-09-04","series":"BRN21","value":99.16}
{"date":"2013-09-04","series":"BRN22","value":98.74}
{"date":"2013-09-04","series":"BRN23","value":98.32}
{"date":"2013-09-04","series":"BRN24","value":97.84}
{"date":"2013-09-04","series":"BRN25","value":97.37}
{"date":"2013-09-04","series":"BRN26","value":96.94}
{"date":"2013-09-04","series":"BRN27","value":96.55}
{"date":"2013-09-04","series":"BRN28","value":96.2}
{"date":"2013-09-04","series":"BRN29","value":95.85}
{"date":"2013-09-04","series":"BRN30","value":95.51}
{"date":"2013-09-04","series":"BRN31","value":95.17}
{"date":"2013-09-04","series":"BRN32","value":94.83}
{"date":"2013-09-04","series":"BRN33","value":94.49}
{"date":"2013-09-04","series":"BRN34","value":94.18}
{"date":"2013-09-04","series":"BRN35","value":93.87}
{"date":"2013-09-04","series":"BRN36","value":93.57}
{"date":"2013-09-05","series":"BRN01","value":115.26}
{"date":"2013-09-05","series":"BRN02","value":113.57}
{"date":"2013-09-05","series":"BRN03","value":112.1}
{"date":"2013-09-05","series":"BRN04","value":110.79}
{"date":"2013-09-05","series":"BRN05","value":109.69}
{"date":"2013-09-05","series":"BRN06","value":108.77}
{"date":"2013-09-05","series":"BRN07","value":107.95}
{"date":"2013-09-05","series":"BRN08","value":107.18}
{"date":"2013-09-05","series":"BRN09","value":106.47}
{"date":"2013-09-05","series":"BRN10","value":105.85}
{"date":"2013-09-05","series":"BRN11","value":105.19}
{"date":"2013-09-05","series":"BRN12","value":104.44}
{"date":"2013-09-05","series":"BRN13","value":103.77}
{"date":"2013-09-05","series":"BRN14","value":103.18}
{"date":"2013-09-05","series":"BRN15","value":102.6}
{"date":"2013-09-05","series":"BRN16","value":102.11}
{"date":"2013-09-05","series":"BRN17","value":101.58}
{"date":"2013-09-05","series":"BRN18","value":101}
{"date":"2013-09-05","series":"BRN19","value":100.43}
{"date":"2013-09-05","series":"BRN20","value":99.81}
{"date":"2013-09-05","series":"BRN21","value":99.19}
{"date":"2013-09-05","series":"BRN22","value":98.76}
{"date":"2013-09-05","series":"BRN23","value":98.31}
{"date":"2013-09-05","series":"BRN24","value":97.82}
{"date":"2013-09-05","series":"BRN25","value":97.35}
{"date":"2013-09-05","series":"BRN26","value":96.92}
{"date":"2013-09-05","series":"BRN27","value":96.52}
{"date":"2013-09-05","series":"BRN28","value":96.17}
{"date":"2013-09-05","series":"BRN29","value":95.82}
{"date":"2013-09-05","series":"BRN30","value":95.47}
{"date":"2013-09-05","series":"BRN31","value":95.12}
{"date":"2013-09-05","series":"BRN32","value":94.78}
{"date":"2013-09-05","series":"BRN33","value":94.44}
{"date":"2013-09-05","series":"BRN34","value":94.13}
{"date":"2013-09-05","series":"BRN35","value":93.82}
{"date":"2013-09-05","series":"BRN36","value":93.51}
{"date":"2013-09-06","series":"BRN01","value":116.12}
{"date":"2013-09-06","series":"BRN02","value":114.42}
{"date":"2013-09-06","series":"BRN03","value":112.87}
{"date":"2013-09-06","series":"BRN04","value":111.49}
{"date":"2013-09-06","series":"BRN05","value":110.32}
{"date":"2013-09-06","series":"BRN06","value":109.34}
{"date":"2013-09-06","series":"BRN07","value":108.47}
{"date":"2013-09-06","series":"BRN08","value":107.65}
{"date":"2013-09-06","series":"BRN09","value":106.9}
{"date":"2013-09-06","series":"BRN10","value":106.26}
{"date":"2013-09-06","series":"BRN11","value":105.57}
{"date":"2013-09-06","series":"BRN12","value":104.82}
{"date":"2013-09-06","series":"BRN13","value":104.14}
{"date":"2013-09-06","series":"BRN14","value":103.53}
{"date":"2013-09-06","series":"BRN15","value":102.94}
{"date":"2013-09-06","series":"BRN16","value":102.43}
{"date":"2013-09-06","series":"BRN17","value":101.88}
{"date":"2013-09-06","series":"BRN18","value":101.27}
{"date":"2013-09-06","series":"BRN19","value":100.68}
{"date":"2013-09-06","series":"BRN20","value":100.03}
{"date":"2013-09-06","series":"BRN21","value":99.39}
{"date":"2013-09-06","series":"BRN22","value":98.94}
{"date":"2013-09-06","series":"BRN23","value":98.48}
{"date":"2013-09-06","series":"BRN24","value":97.98}
{"date":"2013-09-06","series":"BRN25","value":97.5}
{"date":"2013-09-06","series":"BRN26","value":97.06}
{"date":"2013-09-06","series":"BRN27","value":96.64}
{"date":"2013-09-06","series":"BRN28","value":96.28}
{"date":"2013-09-06","series":"BRN29","value":95.92}
{"date":"2013-09-06","series":"BRN30","value":95.56}
{"date":"2013-09-06","series":"BRN31","value":95.2}
{"date":"2013-09-06","series":"BRN32","value":94.84}
{"date":"2013-09-06","series":"BRN33","value":94.48}
{"date":"2013-09-06","series":"BRN34","value":94.16}
{"date":"2013-09-06","series":"BRN35","value":93.84}
{"date":"2013-09-06","series":"BRN36","value":93.52}
{"date":"2013-09-09","series":"BRN01","value":113.72}
{"date":"2013-09-09","series":"BRN02","value":112.33}
{"date":"2013-09-09","series":"BRN03","value":111.09}
{"date":"2013-09-09","series":"BRN04","value":110.02}
{"date":"2013-09-09","series":"BRN05","value":109.09}
{"date":"2013-09-09","series":"BRN06","value":108.27}
{"date":"2013-09-09","series":"BRN07","value":107.5}
{"date":"2013-09-09","series":"BRN08","value":106.74}
{"date":"2013-09-09","series":"BRN09","value":106.03}
{"date":"2013-09-09","series":"BRN10","value":105.43}
{"date":"2013-09-09","series":"BRN11","value":104.79}
{"date":"2013-09-09","series":"BRN12","value":104.09}
{"date":"2013-09-09","series":"BRN13","value":103.46}
{"date":"2013-09-09","series":"BRN14","value":102.91}
{"date":"2013-09-09","series":"BRN15","value":102.37}
{"date":"2013-09-09","series":"BRN16","value":101.9}
{"date":"2013-09-09","series":"BRN17","value":101.38}
{"date":"2013-09-09","series":"BRN18","value":100.8}
{"date":"2013-09-09","series":"BRN19","value":100.23}
{"date":"2013-09-09","series":"BRN20","value":99.61}
{"date":"2013-09-09","series":"BRN21","value":99}
{"date":"2013-09-09","series":"BRN22","value":98.57}
{"date":"2013-09-09","series":"BRN23","value":98.13}
{"date":"2013-09-09","series":"BRN24","value":97.63}
{"date":"2013-09-09","series":"BRN25","value":97.17}
{"date":"2013-09-09","series":"BRN26","value":96.74}
{"date":"2013-09-09","series":"BRN27","value":96.33}
{"date":"2013-09-09","series":"BRN28","value":95.96}
{"date":"2013-09-09","series":"BRN29","value":95.6}
{"date":"2013-09-09","series":"BRN30","value":95.24}
{"date":"2013-09-09","series":"BRN31","value":94.88}
{"date":"2013-09-09","series":"BRN32","value":94.52}
{"date":"2013-09-09","series":"BRN33","value":94.16}
{"date":"2013-09-09","series":"BRN34","value":93.83}
{"date":"2013-09-09","series":"BRN35","value":93.5}
{"date":"2013-09-09","series":"BRN36","value":93.17}
{"date":"2013-09-10","series":"BRN01","value":111.25}
{"date":"2013-09-10","series":"BRN02","value":110.02}
{"date":"2013-09-10","series":"BRN03","value":108.89}
{"date":"2013-09-10","series":"BRN04","value":107.93}
{"date":"2013-09-10","series":"BRN05","value":107.07}
{"date":"2013-09-10","series":"BRN06","value":106.34}
{"date":"2013-09-10","series":"BRN07","value":105.66}
{"date":"2013-09-10","series":"BRN08","value":104.98}
{"date":"2013-09-10","series":"BRN09","value":104.34}
{"date":"2013-09-10","series":"BRN10","value":103.81}
{"date":"2013-09-10","series":"BRN11","value":103.25}
{"date":"2013-09-10","series":"BRN12","value":102.63}
{"date":"2013-09-10","series":"BRN13","value":102.08}
{"date":"2013-09-10","series":"BRN14","value":101.61}
{"date":"2013-09-10","series":"BRN15","value":101.15}
{"date":"2013-09-10","series":"BRN16","value":100.74}
{"date":"2013-09-10","series":"BRN17","value":100.28}
{"date":"2013-09-10","series":"BRN18","value":99.76}
{"date":"2013-09-10","series":"BRN19","value":99.25}
{"date":"2013-09-10","series":"BRN20","value":98.7}
{"date":"2013-09-10","series":"BRN21","value":98.15}
{"date":"2013-09-10","series":"BRN22","value":97.75}
{"date":"2013-09-10","series":"BRN23","value":97.34}
{"date":"2013-09-10","series":"BRN24","value":96.89}
{"date":"2013-09-10","series":"BRN25","value":96.49}
{"date":"2013-09-10","series":"BRN26","value":96.09}
{"date":"2013-09-10","series":"BRN27","value":95.68}
{"date":"2013-09-10","series":"BRN28","value":95.35}
{"date":"2013-09-10","series":"BRN29","value":95.02}
{"date":"2013-09-10","series":"BRN30","value":94.69}
{"date":"2013-09-10","series":"BRN31","value":94.36}
{"date":"2013-09-10","series":"BRN32","value":94.04}
{"date":"2013-09-10","series":"BRN33","value":93.72}
{"date":"2013-09-10","series":"BRN34","value":93.42}
{"date":"2013-09-10","series":"BRN35","value":93.12}
{"date":"2013-09-10","series":"BRN36","value":92.82}
{"date":"2013-09-11","series":"BRN01","value":111.5}
{"date":"2013-09-11","series":"BRN02","value":110.19}
{"date":"2013-09-11","series":"BRN03","value":109.13}
{"date":"2013-09-11","series":"BRN04","value":108.22}
{"date":"2013-09-11","series":"BRN05","value":107.38}
{"date":"2013-09-11","series":"BRN06","value":106.64}
{"date":"2013-09-11","series":"BRN07","value":105.92}
{"date":"2013-09-11","series":"BRN08","value":105.21}
{"date":"2013-09-11","series":"BRN09","value":104.53}
{"date":"2013-09-11","series":"BRN10","value":103.98}
{"date":"2013-09-11","series":"BRN11","value":103.41}
{"date":"2013-09-11","series":"BRN12","value":102.79}
{"date":"2013-09-11","series":"BRN13","value":102.24}
{"date":"2013-09-11","series":"BRN14","value":101.76}
{"date":"2013-09-11","series":"BRN15","value":101.3}
{"date":"2013-09-11","series":"BRN16","value":100.88}
{"date":"2013-09-11","series":"BRN17","value":100.41}
{"date":"2013-09-11","series":"BRN18","value":99.89}
{"date":"2013-09-11","series":"BRN19","value":99.38}
{"date":"2013-09-11","series":"BRN20","value":98.83}
{"date":"2013-09-11","series":"BRN21","value":98.28}
{"date":"2013-09-11","series":"BRN22","value":97.87}
{"date":"2013-09-11","series":"BRN23","value":97.46}
{"date":"2013-09-11","series":"BRN24","value":97.01}
{"date":"2013-09-11","series":"BRN25","value":96.61}
{"date":"2013-09-11","series":"BRN26","value":96.2}
{"date":"2013-09-11","series":"BRN27","value":95.78}
{"date":"2013-09-11","series":"BRN28","value":95.45}
{"date":"2013-09-11","series":"BRN29","value":95.12}
{"date":"2013-09-11","series":"BRN30","value":94.79}
{"date":"2013-09-11","series":"BRN31","value":94.46}
{"date":"2013-09-11","series":"BRN32","value":94.13}
{"date":"2013-09-11","series":"BRN33","value":93.8}
{"date":"2013-09-11","series":"BRN34","value":93.5}
{"date":"2013-09-11","series":"BRN35","value":93.2}
{"date":"2013-09-11","series":"BRN36","value":92.9}
{"date":"2013-09-12","series":"BRN01","value":112.63}
{"date":"2013-09-12","series":"BRN02","value":111.53}
{"date":"2013-09-12","series":"BRN03","value":110.37}
{"date":"2013-09-12","series":"BRN04","value":109.4}
{"date":"2013-09-12","series":"BRN05","value":108.52}
{"date":"2013-09-12","series":"BRN06","value":107.75}
{"date":"2013-09-12","series":"BRN07","value":106.99}
{"date":"2013-09-12","series":"BRN08","value":106.23}
{"date":"2013-09-12","series":"BRN09","value":105.5}
{"date":"2013-09-12","series":"BRN10","value":104.89}
{"date":"2013-09-12","series":"BRN11","value":104.25}
{"date":"2013-09-12","series":"BRN12","value":103.57}
{"date":"2013-09-12","series":"BRN13","value":102.96}
{"date":"2013-09-12","series":"BRN14","value":102.43}
{"date":"2013-09-12","series":"BRN15","value":101.91}
{"date":"2013-09-12","series":"BRN16","value":101.46}
{"date":"2013-09-12","series":"BRN17","value":100.98}
{"date":"2013-09-12","series":"BRN18","value":100.42}
{"date":"2013-09-12","series":"BRN19","value":99.87}
{"date":"2013-09-12","series":"BRN20","value":99.3}
{"date":"2013-09-12","series":"BRN21","value":98.72}
{"date":"2013-09-12","series":"BRN22","value":98.29}
{"date":"2013-09-12","series":"BRN23","value":97.86}
{"date":"2013-09-12","series":"BRN24","value":97.4}
{"date":"2013-09-12","series":"BRN25","value":96.97}
{"date":"2013-09-12","series":"BRN26","value":96.54}
{"date":"2013-09-12","series":"BRN27","value":96.11}
{"date":"2013-09-12","series":"BRN28","value":95.77}
{"date":"2013-09-12","series":"BRN29","value":95.43}
{"date":"2013-09-12","series":"BRN30","value":95.09}
{"date":"2013-09-12","series":"BRN31","value":94.75}
{"date":"2013-09-12","series":"BRN32","value":94.42}
{"date":"2013-09-12","series":"BRN33","value":94.09}
{"date":"2013-09-12","series":"BRN34","value":93.79}
{"date":"2013-09-12","series":"BRN35","value":93.49}
{"date":"2013-09-12","series":"BRN36","value":93.19}
{"date":"2013-09-13","series":"BRN01","value":112.78}
{"date":"2013-09-13","series":"BRN02","value":111.7}
{"date":"2013-09-13","series":"BRN03","value":110.36}
{"date":"2013-09-13","series":"BRN04","value":109.27}
{"date":"2013-09-13","series":"BRN05","value":108.33}
{"date":"2013-09-13","series":"BRN06","value":107.54}
{"date":"2013-09-13","series":"BRN07","value":106.76}
{"date":"2013-09-13","series":"BRN08","value":105.98}
{"date":"2013-09-13","series":"BRN09","value":105.23}
{"date":"2013-09-13","series":"BRN10","value":104.62}
{"date":"2013-09-13","series":"BRN11","value":104}
{"date":"2013-09-13","series":"BRN12","value":103.33}
{"date":"2013-09-13","series":"BRN13","value":102.73}
{"date":"2013-09-13","series":"BRN14","value":102.22}
{"date":"2013-09-13","series":"BRN15","value":101.71}
{"date":"2013-09-13","series":"BRN16","value":101.29}
{"date":"2013-09-13","series":"BRN17","value":100.81}
{"date":"2013-09-13","series":"BRN18","value":100.27}
{"date":"2013-09-13","series":"BRN19","value":99.73}
{"date":"2013-09-13","series":"BRN20","value":99.17}
{"date":"2013-09-13","series":"BRN21","value":98.61}
{"date":"2013-09-13","series":"BRN22","value":98.19}
{"date":"2013-09-13","series":"BRN23","value":97.77}
{"date":"2013-09-13","series":"BRN24","value":97.32}
{"date":"2013-09-13","series":"BRN25","value":96.9}
{"date":"2013-09-13","series":"BRN26","value":96.48}
{"date":"2013-09-13","series":"BRN27","value":96.06}
{"date":"2013-09-13","series":"BRN28","value":95.72}
{"date":"2013-09-13","series":"BRN29","value":95.39}
{"date":"2013-09-13","series":"BRN30","value":95.06}
{"date":"2013-09-13","series":"BRN31","value":94.73}
{"date":"2013-09-13","series":"BRN32","value":94.4}
{"date":"2013-09-13","series":"BRN33","value":94.07}
{"date":"2013-09-13","series":"BRN34","value":93.77}
{"date":"2013-09-13","series":"BRN35","value":93.47}
{"date":"2013-09-13","series":"BRN36","value":93.18}
{"date":"2013-09-16","series":"BRN01","value":110.07}
{"date":"2013-09-16","series":"BRN02","value":108.99}
{"date":"2013-09-16","series":"BRN03","value":108.1}
{"date":"2013-09-16","series":"BRN04","value":107.27}
{"date":"2013-09-16","series":"BRN05","value":106.52}
{"date":"2013-09-16","series":"BRN06","value":105.78}
{"date":"2013-09-16","series":"BRN07","value":105.06}
{"date":"2013-09-16","series":"BRN08","value":104.37}
{"date":"2013-09-16","series":"BRN09","value":103.83}
{"date":"2013-09-16","series":"BRN10","value":103.27}
{"date":"2013-09-16","series":"BRN11","value":102.66}
{"date":"2013-09-16","series":"BRN12","value":102.13}
{"date":"2013-09-16","series":"BRN13","value":101.67}
{"date":"2013-09-16","series":"BRN14","value":101.21}
{"date":"2013-09-16","series":"BRN15","value":100.82}
{"date":"2013-09-16","series":"BRN16","value":100.37}
{"date":"2013-09-16","series":"BRN17","value":99.86}
{"date":"2013-09-16","series":"BRN18","value":99.36}
{"date":"2013-09-16","series":"BRN19","value":98.83}
{"date":"2013-09-16","series":"BRN20","value":98.3}
{"date":"2013-09-16","series":"BRN21","value":97.91}
{"date":"2013-09-16","series":"BRN22","value":97.51}
{"date":"2013-09-16","series":"BRN23","value":97.08}
{"date":"2013-09-16","series":"BRN24","value":96.68}
{"date":"2013-09-16","series":"BRN25","value":96.28}
{"date":"2013-09-16","series":"BRN26","value":95.88}
{"date":"2013-09-16","series":"BRN27","value":95.56}
{"date":"2013-09-16","series":"BRN28","value":95.24}
{"date":"2013-09-16","series":"BRN29","value":94.92}
{"date":"2013-09-16","series":"BRN30","value":94.6}
{"date":"2013-09-16","series":"BRN31","value":94.28}
{"date":"2013-09-16","series":"BRN32","value":93.97}
{"date":"2013-09-16","series":"BRN33","value":93.68}
{"date":"2013-09-16","series":"BRN34","value":93.4}
{"date":"2013-09-16","series":"BRN35","value":93.12}
{"date":"2013-09-16","series":"BRN36","value":92.84}
{"date":"2013-09-17","series":"BRN01","value":108.19}
{"date":"2013-09-17","series":"BRN02","value":107.27}
{"date":"2013-09-17","series":"BRN03","value":106.44}
{"date":"2013-09-17","series":"BRN04","value":105.7}
{"date":"2013-09-17","series":"BRN05","value":105.05}
{"date":"2013-09-17","series":"BRN06","value":104.43}
{"date":"2013-09-17","series":"BRN07","value":103.82}
{"date":"2013-09-17","series":"BRN08","value":103.24}
{"date":"2013-09-17","series":"BRN09","value":102.79}
{"date":"2013-09-17","series":"BRN10","value":102.31}
{"date":"2013-09-17","series":"BRN11","value":101.77}
{"date":"2013-09-17","series":"BRN12","value":101.27}
{"date":"2013-09-17","series":"BRN13","value":100.83}
{"date":"2013-09-17","series":"BRN14","value":100.39}
{"date":"2013-09-17","series":"BRN15","value":100.03}
{"date":"2013-09-17","series":"BRN16","value":99.62}
{"date":"2013-09-17","series":"BRN17","value":99.16}
{"date":"2013-09-17","series":"BRN18","value":98.69}
{"date":"2013-09-17","series":"BRN19","value":98.19}
{"date":"2013-09-17","series":"BRN20","value":97.68}
{"date":"2013-09-17","series":"BRN21","value":97.31}
{"date":"2013-09-17","series":"BRN22","value":96.93}
{"date":"2013-09-17","series":"BRN23","value":96.52}
{"date":"2013-09-17","series":"BRN24","value":96.13}
{"date":"2013-09-17","series":"BRN25","value":95.72}
{"date":"2013-09-17","series":"BRN26","value":95.32}
{"date":"2013-09-17","series":"BRN27","value":95.01}
{"date":"2013-09-17","series":"BRN28","value":94.7}
{"date":"2013-09-17","series":"BRN29","value":94.39}
{"date":"2013-09-17","series":"BRN30","value":94.09}
{"date":"2013-09-17","series":"BRN31","value":93.79}
{"date":"2013-09-17","series":"BRN32","value":93.49}
{"date":"2013-09-17","series":"BRN33","value":93.22}
{"date":"2013-09-17","series":"BRN34","value":92.95}
{"date":"2013-09-17","series":"BRN35","value":92.68}
{"date":"2013-09-17","series":"BRN36","value":92.41}
{"date":"2013-09-18","series":"BRN01","value":110.6}
{"date":"2013-09-18","series":"BRN02","value":109.66}
{"date":"2013-09-18","series":"BRN03","value":108.79}
{"date":"2013-09-18","series":"BRN04","value":107.99}
{"date":"2013-09-18","series":"BRN05","value":107.27}
{"date":"2013-09-18","series":"BRN06","value":106.57}
{"date":"2013-09-18","series":"BRN07","value":105.88}
{"date":"2013-09-18","series":"BRN08","value":105.25}
{"date":"2013-09-18","series":"BRN09","value":104.73}
{"date":"2013-09-18","series":"BRN10","value":104.18}
{"date":"2013-09-18","series":"BRN11","value":103.58}
{"date":"2013-09-18","series":"BRN12","value":103.01}
{"date":"2013-09-18","series":"BRN13","value":102.49}
{"date":"2013-09-18","series":"BRN14","value":101.98}
{"date":"2013-09-18","series":"BRN15","value":101.55}
{"date":"2013-09-18","series":"BRN16","value":101.06}
{"date":"2013-09-18","series":"BRN17","value":100.53}
{"date":"2013-09-18","series":"BRN18","value":99.99}
{"date":"2013-09-18","series":"BRN19","value":99.43}
{"date":"2013-09-18","series":"BRN20","value":98.87}
{"date":"2013-09-18","series":"BRN21","value":98.44}
{"date":"2013-09-18","series":"BRN22","value":98}
{"date":"2013-09-18","series":"BRN23","value":97.54}
{"date":"2013-09-18","series":"BRN24","value":97.08}
{"date":"2013-09-18","series":"BRN25","value":96.62}
{"date":"2013-09-18","series":"BRN26","value":96.17}
{"date":"2013-09-18","series":"BRN27","value":95.82}
{"date":"2013-09-18","series":"BRN28","value":95.47}
{"date":"2013-09-18","series":"BRN29","value":95.12}
{"date":"2013-09-18","series":"BRN30","value":94.77}
{"date":"2013-09-18","series":"BRN31","value":94.42}
{"date":"2013-09-18","series":"BRN32","value":94.08}
{"date":"2013-09-18","series":"BRN33","value":93.77}
{"date":"2013-09-18","series":"BRN34","value":93.46}
{"date":"2013-09-18","series":"BRN35","value":93.16}
{"date":"2013-09-18","series":"BRN36","value":92.86}
{"date":"2013-09-19","series":"BRN01","value":108.76}
{"date":"2013-09-19","series":"BRN02","value":107.99}
{"date":"2013-09-19","series":"BRN03","value":107.21}
{"date":"2013-09-19","series":"BRN04","value":106.48}
{"date":"2013-09-19","series":"BRN05","value":105.8}
{"date":"2013-09-19","series":"BRN06","value":105.14}
{"date":"2013-09-19","series":"BRN07","value":104.49}
{"date":"2013-09-19","series":"BRN08","value":103.89}
{"date":"2013-09-19","series":"BRN09","value":103.4}
{"date":"2013-09-19","series":"BRN10","value":102.9}
{"date":"2013-09-19","series":"BRN11","value":102.34}
{"date":"2013-09-19","series":"BRN12","value":101.81}
{"date":"2013-09-19","series":"BRN13","value":101.32}
{"date":"2013-09-19","series":"BRN14","value":100.82}
{"date":"2013-09-19","series":"BRN15","value":100.41}
{"date":"2013-09-19","series":"BRN16","value":99.95}
{"date":"2013-09-19","series":"BRN17","value":99.45}
{"date":"2013-09-19","series":"BRN18","value":98.94}
{"date":"2013-09-19","series":"BRN19","value":98.42}
{"date":"2013-09-19","series":"BRN20","value":97.89}
{"date":"2013-09-19","series":"BRN21","value":97.47}
{"date":"2013-09-19","series":"BRN22","value":97.05}
{"date":"2013-09-19","series":"BRN23","value":96.63}
{"date":"2013-09-19","series":"BRN24","value":96.21}
{"date":"2013-09-19","series":"BRN25","value":95.8}
{"date":"2013-09-19","series":"BRN26","value":95.39}
{"date":"2013-09-19","series":"BRN27","value":95.07}
{"date":"2013-09-19","series":"BRN28","value":94.75}
{"date":"2013-09-19","series":"BRN29","value":94.43}
{"date":"2013-09-19","series":"BRN30","value":94.11}
{"date":"2013-09-19","series":"BRN31","value":93.8}
{"date":"2013-09-19","series":"BRN32","value":93.49}
{"date":"2013-09-19","series":"BRN33","value":93.21}
{"date":"2013-09-19","series":"BRN34","value":92.93}
{"date":"2013-09-19","series":"BRN35","value":92.66}
{"date":"2013-09-19","series":"BRN36","value":92.39}
{"date":"2013-09-20","series":"BRN01","value":109.22}
{"date":"2013-09-20","series":"BRN02","value":108.33}
{"date":"2013-09-20","series":"BRN03","value":107.47}
{"date":"2013-09-20","series":"BRN04","value":106.68}
{"date":"2013-09-20","series":"BRN05","value":105.96}
{"date":"2013-09-20","series":"BRN06","value":105.27}
{"date":"2013-09-20","series":"BRN07","value":104.6}
{"date":"2013-09-20","series":"BRN08","value":103.99}
{"date":"2013-09-20","series":"BRN09","value":103.49}
{"date":"2013-09-20","series":"BRN10","value":102.98}
{"date":"2013-09-20","series":"BRN11","value":102.41}
{"date":"2013-09-20","series":"BRN12","value":101.88}
{"date":"2013-09-20","series":"BRN13","value":101.41}
{"date":"2013-09-20","series":"BRN14","value":100.93}
{"date":"2013-09-20","series":"BRN15","value":100.52}
{"date":"2013-09-20","series":"BRN16","value":100.06}
{"date":"2013-09-20","series":"BRN17","value":99.56}
{"date":"2013-09-20","series":"BRN18","value":99.06}
{"date":"2013-09-20","series":"BRN19","value":98.54}
{"date":"2013-09-20","series":"BRN20","value":98.01}
{"date":"2013-09-20","series":"BRN21","value":97.59}
{"date":"2013-09-20","series":"BRN22","value":97.17}
{"date":"2013-09-20","series":"BRN23","value":96.74}
{"date":"2013-09-20","series":"BRN24","value":96.33}
{"date":"2013-09-20","series":"BRN25","value":95.92}
{"date":"2013-09-20","series":"BRN26","value":95.51}
{"date":"2013-09-20","series":"BRN27","value":95.19}
{"date":"2013-09-20","series":"BRN28","value":94.87}
{"date":"2013-09-20","series":"BRN29","value":94.55}
{"date":"2013-09-20","series":"BRN30","value":94.23}
{"date":"2013-09-20","series":"BRN31","value":93.92}
{"date":"2013-09-20","series":"BRN32","value":93.61}
{"date":"2013-09-20","series":"BRN33","value":93.33}
{"date":"2013-09-20","series":"BRN34","value":93.05}
{"date":"2013-09-20","series":"BRN35","value":92.78}
{"date":"2013-09-20","series":"BRN36","value":92.51}
{"date":"2013-09-23","series":"BRN01","value":108.16}
{"date":"2013-09-23","series":"BRN02","value":107.37}
{"date":"2013-09-23","series":"BRN03","value":106.61}
{"date":"2013-09-23","series":"BRN04","value":105.91}
{"date":"2013-09-23","series":"BRN05","value":105.27}
{"date":"2013-09-23","series":"BRN06","value":104.64}
{"date":"2013-09-23","series":"BRN07","value":104.04}
{"date":"2013-09-23","series":"BRN08","value":103.48}
{"date":"2013-09-23","series":"BRN09","value":103.02}
{"date":"2013-09-23","series":"BRN10","value":102.53}
{"date":"2013-09-23","series":"BRN11","value":101.99}
{"date":"2013-09-23","series":"BRN12","value":101.49}
{"date":"2013-09-23","series":"BRN13","value":101.04}
{"date":"2013-09-23","series":"BRN14","value":100.57}
{"date":"2013-09-23","series":"BRN15","value":100.18}
{"date":"2013-09-23","series":"BRN16","value":99.75}
{"date":"2013-09-23","series":"BRN17","value":99.27}
{"date":"2013-09-23","series":"BRN18","value":98.79}
{"date":"2013-09-23","series":"BRN19","value":98.3}
{"date":"2013-09-23","series":"BRN20","value":97.81}
{"date":"2013-09-23","series":"BRN21","value":97.41}
{"date":"2013-09-23","series":"BRN22","value":97.01}
{"date":"2013-09-23","series":"BRN23","value":96.61}
{"date":"2013-09-23","series":"BRN24","value":96.21}
{"date":"2013-09-23","series":"BRN25","value":95.82}
{"date":"2013-09-23","series":"BRN26","value":95.43}
{"date":"2013-09-23","series":"BRN27","value":95.12}
{"date":"2013-09-23","series":"BRN28","value":94.81}
{"date":"2013-09-23","series":"BRN29","value":94.5}
{"date":"2013-09-23","series":"BRN30","value":94.19}
{"date":"2013-09-23","series":"BRN31","value":93.9}
{"date":"2013-09-23","series":"BRN32","value":93.61}
{"date":"2013-09-23","series":"BRN33","value":93.34}
{"date":"2013-09-23","series":"BRN34","value":93.07}
{"date":"2013-09-23","series":"BRN35","value":92.81}
{"date":"2013-09-23","series":"BRN36","value":92.54}
{"date":"2013-09-24","series":"BRN01","value":108.64}
{"date":"2013-09-24","series":"BRN02","value":107.77}
{"date":"2013-09-24","series":"BRN03","value":106.93}
{"date":"2013-09-24","series":"BRN04","value":106.16}
{"date":"2013-09-24","series":"BRN05","value":105.44}
{"date":"2013-09-24","series":"BRN06","value":104.75}
{"date":"2013-09-24","series":"BRN07","value":104.11}
{"date":"2013-09-24","series":"BRN08","value":103.53}
{"date":"2013-09-24","series":"BRN09","value":103.06}
{"date":"2013-09-24","series":"BRN10","value":102.56}
{"date":"2013-09-24","series":"BRN11","value":102}
{"date":"2013-09-24","series":"BRN12","value":101.49}
{"date":"2013-09-24","series":"BRN13","value":101.03}
{"date":"2013-09-24","series":"BRN14","value":100.55}
{"date":"2013-09-24","series":"BRN15","value":100.17}
{"date":"2013-09-24","series":"BRN16","value":99.74}
{"date":"2013-09-24","series":"BRN17","value":99.26}
{"date":"2013-09-24","series":"BRN18","value":98.79}
{"date":"2013-09-24","series":"BRN19","value":98.31}
{"date":"2013-09-24","series":"BRN20","value":97.83}
{"date":"2013-09-24","series":"BRN21","value":97.43}
{"date":"2013-09-24","series":"BRN22","value":97.03}
{"date":"2013-09-24","series":"BRN23","value":96.63}
{"date":"2013-09-24","series":"BRN24","value":96.24}
{"date":"2013-09-24","series":"BRN25","value":95.86}
{"date":"2013-09-24","series":"BRN26","value":95.49}
{"date":"2013-09-24","series":"BRN27","value":95.18}
{"date":"2013-09-24","series":"BRN28","value":94.88}
{"date":"2013-09-24","series":"BRN29","value":94.59}
{"date":"2013-09-24","series":"BRN30","value":94.29}
{"date":"2013-09-24","series":"BRN31","value":94}
{"date":"2013-09-24","series":"BRN32","value":93.71}
{"date":"2013-09-24","series":"BRN33","value":93.45}
{"date":"2013-09-24","series":"BRN34","value":93.19}
{"date":"2013-09-24","series":"BRN35","value":92.93}
{"date":"2013-09-24","series":"BRN36","value":92.66}
{"date":"2013-09-25","series":"BRN01","value":108.32}
{"date":"2013-09-25","series":"BRN02","value":107.41}
{"date":"2013-09-25","series":"BRN03","value":106.51}
{"date":"2013-09-25","series":"BRN04","value":105.7}
{"date":"2013-09-25","series":"BRN05","value":104.96}
{"date":"2013-09-25","series":"BRN06","value":104.26}
{"date":"2013-09-25","series":"BRN07","value":103.6}
{"date":"2013-09-25","series":"BRN08","value":103}
{"date":"2013-09-25","series":"BRN09","value":102.52}
{"date":"2013-09-25","series":"BRN10","value":102.02}
{"date":"2013-09-25","series":"BRN11","value":101.45}
{"date":"2013-09-25","series":"BRN12","value":100.94}
{"date":"2013-09-25","series":"BRN13","value":100.5}
{"date":"2013-09-25","series":"BRN14","value":100.03}
{"date":"2013-09-25","series":"BRN15","value":99.65}
{"date":"2013-09-25","series":"BRN16","value":99.23}
{"date":"2013-09-25","series":"BRN17","value":98.77}
{"date":"2013-09-25","series":"BRN18","value":98.31}
{"date":"2013-09-25","series":"BRN19","value":97.84}
{"date":"2013-09-25","series":"BRN20","value":97.36}
{"date":"2013-09-25","series":"BRN21","value":96.97}
{"date":"2013-09-25","series":"BRN22","value":96.59}
{"date":"2013-09-25","series":"BRN23","value":96.21}
{"date":"2013-09-25","series":"BRN24","value":95.84}
{"date":"2013-09-25","series":"BRN25","value":95.47}
{"date":"2013-09-25","series":"BRN26","value":95.1}
{"date":"2013-09-25","series":"BRN27","value":94.79}
{"date":"2013-09-25","series":"BRN28","value":94.49}
{"date":"2013-09-25","series":"BRN29","value":94.25}
{"date":"2013-09-25","series":"BRN30","value":93.95}
{"date":"2013-09-25","series":"BRN31","value":93.66}
{"date":"2013-09-25","series":"BRN32","value":93.37}
{"date":"2013-09-25","series":"BRN33","value":93.15}
{"date":"2013-09-25","series":"BRN34","value":92.92}
{"date":"2013-09-25","series":"BRN35","value":92.69}
{"date":"2013-09-25","series":"BRN36","value":92.42}
{"date":"2013-09-26","series":"BRN01","value":109.21}
{"date":"2013-09-26","series":"BRN02","value":108.28}
{"date":"2013-09-26","series":"BRN03","value":107.37}
{"date":"2013-09-26","series":"BRN04","value":106.56}
{"date":"2013-09-26","series":"BRN05","value":105.83}
{"date":"2013-09-26","series":"BRN06","value":105.13}
{"date":"2013-09-26","series":"BRN07","value":104.47}
{"date":"2013-09-26","series":"BRN08","value":103.86}
{"date":"2013-09-26","series":"BRN09","value":103.35}
{"date":"2013-09-26","series":"BRN10","value":102.83}
{"date":"2013-09-26","series":"BRN11","value":102.26}
{"date":"2013-09-26","series":"BRN12","value":101.73}
{"date":"2013-09-26","series":"BRN13","value":101.27}
{"date":"2013-09-26","series":"BRN14","value":100.81}
{"date":"2013-09-26","series":"BRN15","value":100.43}
{"date":"2013-09-26","series":"BRN16","value":99.99}
{"date":"2013-09-26","series":"BRN17","value":99.52}
{"date":"2013-09-26","series":"BRN18","value":99.05}
{"date":"2013-09-26","series":"BRN19","value":98.58}
{"date":"2013-09-26","series":"BRN20","value":98.08}
{"date":"2013-09-26","series":"BRN21","value":97.68}
{"date":"2013-09-26","series":"BRN22","value":97.28}
{"date":"2013-09-26","series":"BRN23","value":96.88}
{"date":"2013-09-26","series":"BRN24","value":96.49}
{"date":"2013-09-26","series":"BRN25","value":96.11}
{"date":"2013-09-26","series":"BRN26","value":95.74}
{"date":"2013-09-26","series":"BRN27","value":95.43}
{"date":"2013-09-26","series":"BRN28","value":95.12}
{"date":"2013-09-26","series":"BRN29","value":94.87}
{"date":"2013-09-26","series":"BRN30","value":94.57}
{"date":"2013-09-26","series":"BRN31","value":94.27}
{"date":"2013-09-26","series":"BRN32","value":93.98}
{"date":"2013-09-26","series":"BRN33","value":93.74}
{"date":"2013-09-26","series":"BRN34","value":93.5}
{"date":"2013-09-26","series":"BRN35","value":93.26}
{"date":"2013-09-26","series":"BRN36","value":92.99}
{"date":"2013-09-27","series":"BRN01","value":108.63}
{"date":"2013-09-27","series":"BRN02","value":107.7}
{"date":"2013-09-27","series":"BRN03","value":106.78}
{"date":"2013-09-27","series":"BRN04","value":105.98}
{"date":"2013-09-27","series":"BRN05","value":105.27}
{"date":"2013-09-27","series":"BRN06","value":104.59}
{"date":"2013-09-27","series":"BRN07","value":103.94}
{"date":"2013-09-27","series":"BRN08","value":103.33}
{"date":"2013-09-27","series":"BRN09","value":102.83}
{"date":"2013-09-27","series":"BRN10","value":102.31}
{"date":"2013-09-27","series":"BRN11","value":101.73}
{"date":"2013-09-27","series":"BRN12","value":101.2}
{"date":"2013-09-27","series":"BRN13","value":100.74}
{"date":"2013-09-27","series":"BRN14","value":100.27}
{"date":"2013-09-27","series":"BRN15","value":99.87}
{"date":"2013-09-27","series":"BRN16","value":99.43}
{"date":"2013-09-27","series":"BRN17","value":98.97}
{"date":"2013-09-27","series":"BRN18","value":98.49}
{"date":"2013-09-27","series":"BRN19","value":98.01}
{"date":"2013-09-27","series":"BRN20","value":97.52}
{"date":"2013-09-27","series":"BRN21","value":97.12}
{"date":"2013-09-27","series":"BRN22","value":96.72}
{"date":"2013-09-27","series":"BRN23","value":96.33}
{"date":"2013-09-27","series":"BRN24","value":95.94}
{"date":"2013-09-27","series":"BRN25","value":95.55}
{"date":"2013-09-27","series":"BRN26","value":95.19}
{"date":"2013-09-27","series":"BRN27","value":94.88}
{"date":"2013-09-27","series":"BRN28","value":94.57}
{"date":"2013-09-27","series":"BRN29","value":94.32}
{"date":"2013-09-27","series":"BRN30","value":94.02}
{"date":"2013-09-27","series":"BRN31","value":93.72}
{"date":"2013-09-27","series":"BRN32","value":93.43}
{"date":"2013-09-27","series":"BRN33","value":93.19}
{"date":"2013-09-27","series":"BRN34","value":92.95}
{"date":"2013-09-27","series":"BRN35","value":92.71}
{"date":"2013-09-27","series":"BRN36","value":92.44}
{"date":"2013-09-30","series":"BRN01","value":108.37}
{"date":"2013-09-30","series":"BRN02","value":107.43}
{"date":"2013-09-30","series":"BRN03","value":106.54}
{"date":"2013-09-30","series":"BRN04","value":105.78}
{"date":"2013-09-30","series":"BRN05","value":105.12}
{"date":"2013-09-30","series":"BRN06","value":104.5}
{"date":"2013-09-30","series":"BRN07","value":103.91}
{"date":"2013-09-30","series":"BRN08","value":103.36}
{"date":"2013-09-30","series":"BRN09","value":102.9}
{"date":"2013-09-30","series":"BRN10","value":102.41}
{"date":"2013-09-30","series":"BRN11","value":101.85}
{"date":"2013-09-30","series":"BRN12","value":101.35}
{"date":"2013-09-30","series":"BRN13","value":100.92}
{"date":"2013-09-30","series":"BRN14","value":100.47}
{"date":"2013-09-30","series":"BRN15","value":100.09}
{"date":"2013-09-30","series":"BRN16","value":99.68}
{"date":"2013-09-30","series":"BRN17","value":99.23}
{"date":"2013-09-30","series":"BRN18","value":98.78}
{"date":"2013-09-30","series":"BRN19","value":98.32}
{"date":"2013-09-30","series":"BRN20","value":97.84}
{"date":"2013-09-30","series":"BRN21","value":97.46}
{"date":"2013-09-30","series":"BRN22","value":97.08}
{"date":"2013-09-30","series":"BRN23","value":96.7}
{"date":"2013-09-30","series":"BRN24","value":96.32}
{"date":"2013-09-30","series":"BRN25","value":95.95}
{"date":"2013-09-30","series":"BRN26","value":95.61}
{"date":"2013-09-30","series":"BRN27","value":95.28}
{"date":"2013-09-30","series":"BRN28","value":94.97}
{"date":"2013-09-30","series":"BRN29","value":94.73}
{"date":"2013-09-30","series":"BRN30","value":94.44}
{"date":"2013-09-30","series":"BRN31","value":94.16}
{"date":"2013-09-30","series":"BRN32","value":93.88}
{"date":"2013-09-30","series":"BRN33","value":93.64}
{"date":"2013-09-30","series":"BRN34","value":93.4}
{"date":"2013-09-30","series":"BRN35","value":93.17}
{"date":"2013-09-30","series":"BRN36","value":92.91}
{"date":"2013-10-01","series":"BRN01","value":107.94}
{"date":"2013-10-01","series":"BRN02","value":107.11}
{"date":"2013-10-01","series":"BRN03","value":106.29}
{"date":"2013-10-01","series":"BRN04","value":105.54}
{"date":"2013-10-01","series":"BRN05","value":104.89}
{"date":"2013-10-01","series":"BRN06","value":104.29}
{"date":"2013-10-01","series":"BRN07","value":103.72}
{"date":"2013-10-01","series":"BRN08","value":103.19}
{"date":"2013-10-01","series":"BRN09","value":102.75}
{"date":"2013-10-01","series":"BRN10","value":102.28}
{"date":"2013-10-01","series":"BRN11","value":101.74}
{"date":"2013-10-01","series":"BRN12","value":101.27}
{"date":"2013-10-01","series":"BRN13","value":100.86}
{"date":"2013-10-01","series":"BRN14","value":100.43}
{"date":"2013-10-01","series":"BRN15","value":100.06}
{"date":"2013-10-01","series":"BRN16","value":99.65}
{"date":"2013-10-01","series":"BRN17","value":99.22}
{"date":"2013-10-01","series":"BRN18","value":98.79}
{"date":"2013-10-01","series":"BRN19","value":98.35}
{"date":"2013-10-01","series":"BRN20","value":97.9}
{"date":"2013-10-01","series":"BRN21","value":97.54}
{"date":"2013-10-01","series":"BRN22","value":97.18}
{"date":"2013-10-01","series":"BRN23","value":96.79}
{"date":"2013-10-01","series":"BRN24","value":96.42}
{"date":"2013-10-01","series":"BRN25","value":96.07}
{"date":"2013-10-01","series":"BRN26","value":95.74}
{"date":"2013-10-01","series":"BRN27","value":95.41}
{"date":"2013-10-01","series":"BRN28","value":95.11}
{"date":"2013-10-01","series":"BRN29","value":94.86}
{"date":"2013-10-01","series":"BRN30","value":94.58}
{"date":"2013-10-01","series":"BRN31","value":94.31}
{"date":"2013-10-01","series":"BRN32","value":94.04}
{"date":"2013-10-01","series":"BRN33","value":93.81}
{"date":"2013-10-01","series":"BRN34","value":93.58}
{"date":"2013-10-01","series":"BRN35","value":93.36}
{"date":"2013-10-01","series":"BRN36","value":93.11}
{"date":"2013-10-02","series":"BRN01","value":109.19}
{"date":"2013-10-02","series":"BRN02","value":108.3}
{"date":"2013-10-02","series":"BRN03","value":107.46}
{"date":"2013-10-02","series":"BRN04","value":106.69}
{"date":"2013-10-02","series":"BRN05","value":105.99}
{"date":"2013-10-02","series":"BRN06","value":105.34}
{"date":"2013-10-02","series":"BRN07","value":104.73}
{"date":"2013-10-02","series":"BRN08","value":104.18}
{"date":"2013-10-02","series":"BRN09","value":103.71}
{"date":"2013-10-02","series":"BRN10","value":103.2}
{"date":"2013-10-02","series":"BRN11","value":102.63}
{"date":"2013-10-02","series":"BRN12","value":102.12}
{"date":"2013-10-02","series":"BRN13","value":101.65}
{"date":"2013-10-02","series":"BRN14","value":101.17}
{"date":"2013-10-02","series":"BRN15","value":100.77}
{"date":"2013-10-02","series":"BRN16","value":100.33}
{"date":"2013-10-02","series":"BRN17","value":99.89}
{"date":"2013-10-02","series":"BRN18","value":99.44}
{"date":"2013-10-02","series":"BRN19","value":98.96}
{"date":"2013-10-02","series":"BRN20","value":98.49}
{"date":"2013-10-02","series":"BRN21","value":98.11}
{"date":"2013-10-02","series":"BRN22","value":97.73}
{"date":"2013-10-02","series":"BRN23","value":97.32}
{"date":"2013-10-02","series":"BRN24","value":96.92}
{"date":"2013-10-02","series":"BRN25","value":96.55}
{"date":"2013-10-02","series":"BRN26","value":96.19}
{"date":"2013-10-02","series":"BRN27","value":95.84}
{"date":"2013-10-02","series":"BRN28","value":95.52}
{"date":"2013-10-02","series":"BRN29","value":95.24}
{"date":"2013-10-02","series":"BRN30","value":94.95}
{"date":"2013-10-02","series":"BRN31","value":94.66}
{"date":"2013-10-02","series":"BRN32","value":94.37}
{"date":"2013-10-02","series":"BRN33","value":94.12}
{"date":"2013-10-02","series":"BRN34","value":93.88}
{"date":"2013-10-02","series":"BRN35","value":93.64}
{"date":"2013-10-02","series":"BRN36","value":93.38}
{"date":"2013-10-03","series":"BRN01","value":109}
{"date":"2013-10-03","series":"BRN02","value":108.07}
{"date":"2013-10-03","series":"BRN03","value":107.18}
{"date":"2013-10-03","series":"BRN04","value":106.38}
{"date":"2013-10-03","series":"BRN05","value":105.67}
{"date":"2013-10-03","series":"BRN06","value":105.02}
{"date":"2013-10-03","series":"BRN07","value":104.41}
{"date":"2013-10-03","series":"BRN08","value":103.84}
{"date":"2013-10-03","series":"BRN09","value":103.37}
{"date":"2013-10-03","series":"BRN10","value":102.85}
{"date":"2013-10-03","series":"BRN11","value":102.28}
{"date":"2013-10-03","series":"BRN12","value":101.77}
{"date":"2013-10-03","series":"BRN13","value":101.3}
{"date":"2013-10-03","series":"BRN14","value":100.82}
{"date":"2013-10-03","series":"BRN15","value":100.42}
{"date":"2013-10-03","series":"BRN16","value":99.98}
{"date":"2013-10-03","series":"BRN17","value":99.53}
{"date":"2013-10-03","series":"BRN18","value":99.09}
{"date":"2013-10-03","series":"BRN19","value":98.62}
{"date":"2013-10-03","series":"BRN20","value":98.14}
{"date":"2013-10-03","series":"BRN21","value":97.76}
{"date":"2013-10-03","series":"BRN22","value":97.37}
{"date":"2013-10-03","series":"BRN23","value":96.96}
{"date":"2013-10-03","series":"BRN24","value":96.55}
{"date":"2013-10-03","series":"BRN25","value":96.18}
{"date":"2013-10-03","series":"BRN26","value":95.83}
{"date":"2013-10-03","series":"BRN27","value":95.48}
{"date":"2013-10-03","series":"BRN28","value":95.16}
{"date":"2013-10-03","series":"BRN29","value":94.88}
{"date":"2013-10-03","series":"BRN30","value":94.6}
{"date":"2013-10-03","series":"BRN31","value":94.32}
{"date":"2013-10-03","series":"BRN32","value":94.03}
{"date":"2013-10-03","series":"BRN33","value":93.78}
{"date":"2013-10-03","series":"BRN34","value":93.54}
{"date":"2013-10-03","series":"BRN35","value":93.29}
{"date":"2013-10-03","series":"BRN36","value":93.03}
{"date":"2013-10-04","series":"BRN01","value":109.46}
{"date":"2013-10-04","series":"BRN02","value":108.54}
{"date":"2013-10-04","series":"BRN03","value":107.69}
{"date":"2013-10-04","series":"BRN04","value":106.93}
{"date":"2013-10-04","series":"BRN05","value":106.26}
{"date":"2013-10-04","series":"BRN06","value":105.65}
{"date":"2013-10-04","series":"BRN07","value":105.07}
{"date":"2013-10-04","series":"BRN08","value":104.53}
{"date":"2013-10-04","series":"BRN09","value":104.08}
{"date":"2013-10-04","series":"BRN10","value":103.58}
{"date":"2013-10-04","series":"BRN11","value":103.03}
{"date":"2013-10-04","series":"BRN12","value":102.53}
{"date":"2013-10-04","series":"BRN13","value":102.06}
{"date":"2013-10-04","series":"BRN14","value":101.58}
{"date":"2013-10-04","series":"BRN15","value":101.18}
{"date":"2013-10-04","series":"BRN16","value":100.75}
{"date":"2013-10-04","series":"BRN17","value":100.3}
{"date":"2013-10-04","series":"BRN18","value":99.85}
{"date":"2013-10-04","series":"BRN19","value":99.38}
{"date":"2013-10-04","series":"BRN20","value":98.9}
{"date":"2013-10-04","series":"BRN21","value":98.51}
{"date":"2013-10-04","series":"BRN22","value":98.11}
{"date":"2013-10-04","series":"BRN23","value":97.7}
{"date":"2013-10-04","series":"BRN24","value":97.28}
{"date":"2013-10-04","series":"BRN25","value":96.9}
{"date":"2013-10-04","series":"BRN26","value":96.54}
{"date":"2013-10-04","series":"BRN27","value":96.18}
{"date":"2013-10-04","series":"BRN28","value":95.85}
{"date":"2013-10-04","series":"BRN29","value":95.56}
{"date":"2013-10-04","series":"BRN30","value":95.27}
{"date":"2013-10-04","series":"BRN31","value":94.97}
{"date":"2013-10-04","series":"BRN32","value":94.67}
{"date":"2013-10-04","series":"BRN33","value":94.41}
{"date":"2013-10-04","series":"BRN34","value":94.15}
{"date":"2013-10-04","series":"BRN35","value":93.89}
{"date":"2013-10-04","series":"BRN36","value":93.62}
{"date":"2013-10-07","series":"BRN01","value":109.68}
{"date":"2013-10-07","series":"BRN02","value":108.85}
{"date":"2013-10-07","series":"BRN03","value":108.12}
{"date":"2013-10-07","series":"BRN04","value":107.43}
{"date":"2013-10-07","series":"BRN05","value":106.81}
{"date":"2013-10-07","series":"BRN06","value":106.24}
{"date":"2013-10-07","series":"BRN07","value":105.67}
{"date":"2013-10-07","series":"BRN08","value":105.12}
{"date":"2013-10-07","series":"BRN09","value":104.67}
{"date":"2013-10-07","series":"BRN10","value":104.17}
{"date":"2013-10-07","series":"BRN11","value":103.61}
{"date":"2013-10-07","series":"BRN12","value":103.1}
{"date":"2013-10-07","series":"BRN13","value":102.62}
{"date":"2013-10-07","series":"BRN14","value":102.13}
{"date":"2013-10-07","series":"BRN15","value":101.71}
{"date":"2013-10-07","series":"BRN16","value":101.26}
{"date":"2013-10-07","series":"BRN17","value":100.79}
{"date":"2013-10-07","series":"BRN18","value":100.33}
{"date":"2013-10-07","series":"BRN19","value":99.84}
{"date":"2013-10-07","series":"BRN20","value":99.35}
{"date":"2013-10-07","series":"BRN21","value":98.94}
{"date":"2013-10-07","series":"BRN22","value":98.52}
{"date":"2013-10-07","series":"BRN23","value":98.1}
{"date":"2013-10-07","series":"BRN24","value":97.67}
{"date":"2013-10-07","series":"BRN25","value":97.27}
{"date":"2013-10-07","series":"BRN26","value":96.89}
{"date":"2013-10-07","series":"BRN27","value":96.53}
{"date":"2013-10-07","series":"BRN28","value":96.2}
{"date":"2013-10-07","series":"BRN29","value":95.88}
{"date":"2013-10-07","series":"BRN30","value":95.57}
{"date":"2013-10-07","series":"BRN31","value":95.26}
{"date":"2013-10-07","series":"BRN32","value":94.95}
{"date":"2013-10-07","series":"BRN33","value":94.67}
{"date":"2013-10-07","series":"BRN34","value":94.39}
{"date":"2013-10-07","series":"BRN35","value":94.12}
{"date":"2013-10-07","series":"BRN36","value":93.85}
{"date":"2013-10-08","series":"BRN01","value":110.16}
{"date":"2013-10-08","series":"BRN02","value":109.41}
{"date":"2013-10-08","series":"BRN03","value":108.71}
{"date":"2013-10-08","series":"BRN04","value":108.03}
{"date":"2013-10-08","series":"BRN05","value":107.39}
{"date":"2013-10-08","series":"BRN06","value":106.81}
{"date":"2013-10-08","series":"BRN07","value":106.22}
{"date":"2013-10-08","series":"BRN08","value":105.65}
{"date":"2013-10-08","series":"BRN09","value":105.16}
{"date":"2013-10-08","series":"BRN10","value":104.64}
{"date":"2013-10-08","series":"BRN11","value":104.05}
{"date":"2013-10-08","series":"BRN12","value":103.51}
{"date":"2013-10-08","series":"BRN13","value":103}
{"date":"2013-10-08","series":"BRN14","value":102.49}
{"date":"2013-10-08","series":"BRN15","value":102.05}
{"date":"2013-10-08","series":"BRN16","value":101.58}
{"date":"2013-10-08","series":"BRN17","value":101.06}
{"date":"2013-10-08","series":"BRN18","value":100.56}
{"date":"2013-10-08","series":"BRN19","value":100.03}
{"date":"2013-10-08","series":"BRN20","value":99.49}
{"date":"2013-10-08","series":"BRN21","value":99.05}
{"date":"2013-10-08","series":"BRN22","value":98.6}
{"date":"2013-10-08","series":"BRN23","value":98.15}
{"date":"2013-10-08","series":"BRN24","value":97.69}
{"date":"2013-10-08","series":"BRN25","value":97.27}
{"date":"2013-10-08","series":"BRN26","value":96.85}
{"date":"2013-10-08","series":"BRN27","value":96.49}
{"date":"2013-10-08","series":"BRN28","value":96.13}
{"date":"2013-10-08","series":"BRN29","value":95.79}
{"date":"2013-10-08","series":"BRN30","value":95.45}
{"date":"2013-10-08","series":"BRN31","value":95.12}
{"date":"2013-10-08","series":"BRN32","value":94.79}
{"date":"2013-10-08","series":"BRN33","value":94.49}
{"date":"2013-10-08","series":"BRN34","value":94.19}
{"date":"2013-10-08","series":"BRN35","value":93.9}
{"date":"2013-10-08","series":"BRN36","value":93.61}
{"date":"2013-10-09","series":"BRN01","value":109.06}
{"date":"2013-10-09","series":"BRN02","value":108.27}
{"date":"2013-10-09","series":"BRN03","value":107.61}
{"date":"2013-10-09","series":"BRN04","value":106.97}
{"date":"2013-10-09","series":"BRN05","value":106.38}
{"date":"2013-10-09","series":"BRN06","value":105.85}
{"date":"2013-10-09","series":"BRN07","value":105.32}
{"date":"2013-10-09","series":"BRN08","value":104.8}
{"date":"2013-10-09","series":"BRN09","value":104.36}
{"date":"2013-10-09","series":"BRN10","value":103.88}
{"date":"2013-10-09","series":"BRN11","value":103.32}
{"date":"2013-10-09","series":"BRN12","value":102.81}
{"date":"2013-10-09","series":"BRN13","value":102.34}
{"date":"2013-10-09","series":"BRN14","value":101.84}
{"date":"2013-10-09","series":"BRN15","value":101.42}
{"date":"2013-10-09","series":"BRN16","value":100.97}
{"date":"2013-10-09","series":"BRN17","value":100.49}
{"date":"2013-10-09","series":"BRN18","value":100.02}
{"date":"2013-10-09","series":"BRN19","value":99.52}
{"date":"2013-10-09","series":"BRN20","value":99.01}
{"date":"2013-10-09","series":"BRN21","value":98.6}
{"date":"2013-10-09","series":"BRN22","value":98.18}
{"date":"2013-10-09","series":"BRN23","value":97.76}
{"date":"2013-10-09","series":"BRN24","value":97.34}
{"date":"2013-10-09","series":"BRN25","value":96.94}
{"date":"2013-10-09","series":"BRN26","value":96.54}
{"date":"2013-10-09","series":"BRN27","value":96.21}
{"date":"2013-10-09","series":"BRN28","value":95.87}
{"date":"2013-10-09","series":"BRN29","value":95.55}
{"date":"2013-10-09","series":"BRN30","value":95.24}
{"date":"2013-10-09","series":"BRN31","value":94.93}
{"date":"2013-10-09","series":"BRN32","value":94.62}
{"date":"2013-10-09","series":"BRN33","value":94.33}
{"date":"2013-10-09","series":"BRN34","value":94.05}
{"date":"2013-10-09","series":"BRN35","value":93.77}
{"date":"2013-10-09","series":"BRN36","value":93.49}
{"date":"2013-10-10","series":"BRN01","value":111.8}
{"date":"2013-10-10","series":"BRN02","value":110.93}
{"date":"2013-10-10","series":"BRN03","value":110.17}
{"date":"2013-10-10","series":"BRN04","value":109.47}
{"date":"2013-10-10","series":"BRN05","value":108.85}
{"date":"2013-10-10","series":"BRN06","value":108.29}
{"date":"2013-10-10","series":"BRN07","value":107.72}
{"date":"2013-10-10","series":"BRN08","value":107.16}
{"date":"2013-10-10","series":"BRN09","value":106.67}
{"date":"2013-10-10","series":"BRN10","value":106.13}
{"date":"2013-10-10","series":"BRN11","value":105.5}
{"date":"2013-10-10","series":"BRN12","value":104.91}
{"date":"2013-10-10","series":"BRN13","value":104.35}
{"date":"2013-10-10","series":"BRN14","value":103.76}
{"date":"2013-10-10","series":"BRN15","value":103.27}
{"date":"2013-10-10","series":"BRN16","value":102.76}
{"date":"2013-10-10","series":"BRN17","value":102.2}
{"date":"2013-10-10","series":"BRN18","value":101.65}
{"date":"2013-10-10","series":"BRN19","value":101.07}
{"date":"2013-10-10","series":"BRN20","value":100.48}
{"date":"2013-10-10","series":"BRN21","value":99.98}
{"date":"2013-10-10","series":"BRN22","value":99.48}
{"date":"2013-10-10","series":"BRN23","value":98.98}
{"date":"2013-10-10","series":"BRN24","value":98.48}
{"date":"2013-10-10","series":"BRN25","value":98.01}
{"date":"2013-10-10","series":"BRN26","value":97.56}
{"date":"2013-10-10","series":"BRN27","value":97.18}
{"date":"2013-10-10","series":"BRN28","value":96.8}
{"date":"2013-10-10","series":"BRN29","value":96.42}
{"date":"2013-10-10","series":"BRN30","value":96.04}
{"date":"2013-10-10","series":"BRN31","value":95.66}
{"date":"2013-10-10","series":"BRN32","value":95.29}
{"date":"2013-10-10","series":"BRN33","value":94.95}
{"date":"2013-10-10","series":"BRN34","value":94.61}
{"date":"2013-10-10","series":"BRN35","value":94.27}
{"date":"2013-10-10","series":"BRN36","value":93.94}
{"date":"2013-10-11","series":"BRN01","value":111.28}
{"date":"2013-10-11","series":"BRN02","value":110.42}
{"date":"2013-10-11","series":"BRN03","value":109.69}
{"date":"2013-10-11","series":"BRN04","value":109}
{"date":"2013-10-11","series":"BRN05","value":108.37}
{"date":"2013-10-11","series":"BRN06","value":107.79}
{"date":"2013-10-11","series":"BRN07","value":107.19}
{"date":"2013-10-11","series":"BRN08","value":106.6}
{"date":"2013-10-11","series":"BRN09","value":106.11}
{"date":"2013-10-11","series":"BRN10","value":105.58}
{"date":"2013-10-11","series":"BRN11","value":104.97}
{"date":"2013-10-11","series":"BRN12","value":104.41}
{"date":"2013-10-11","series":"BRN13","value":103.88}
{"date":"2013-10-11","series":"BRN14","value":103.32}
{"date":"2013-10-11","series":"BRN15","value":102.85}
{"date":"2013-10-11","series":"BRN16","value":102.36}
{"date":"2013-10-11","series":"BRN17","value":101.82}
{"date":"2013-10-11","series":"BRN18","value":101.29}
{"date":"2013-10-11","series":"BRN19","value":100.74}
{"date":"2013-10-11","series":"BRN20","value":100.18}
{"date":"2013-10-11","series":"BRN21","value":99.7}
{"date":"2013-10-11","series":"BRN22","value":99.22}
{"date":"2013-10-11","series":"BRN23","value":98.74}
{"date":"2013-10-11","series":"BRN24","value":98.26}
{"date":"2013-10-11","series":"BRN25","value":97.8}
{"date":"2013-10-11","series":"BRN26","value":97.36}
{"date":"2013-10-11","series":"BRN27","value":96.99}
{"date":"2013-10-11","series":"BRN28","value":96.62}
{"date":"2013-10-11","series":"BRN29","value":96.25}
{"date":"2013-10-11","series":"BRN30","value":95.88}
{"date":"2013-10-11","series":"BRN31","value":95.51}
{"date":"2013-10-11","series":"BRN32","value":95.15}
{"date":"2013-10-11","series":"BRN33","value":94.83}
{"date":"2013-10-11","series":"BRN34","value":94.51}
{"date":"2013-10-11","series":"BRN35","value":94.2}
{"date":"2013-10-11","series":"BRN36","value":93.89}
{"date":"2013-10-14","series":"BRN01","value":111.04}
{"date":"2013-10-14","series":"BRN02","value":110.24}
{"date":"2013-10-14","series":"BRN03","value":109.5}
{"date":"2013-10-14","series":"BRN04","value":108.83}
{"date":"2013-10-14","series":"BRN05","value":108.22}
{"date":"2013-10-14","series":"BRN06","value":107.63}
{"date":"2013-10-14","series":"BRN07","value":107.04}
{"date":"2013-10-14","series":"BRN08","value":106.46}
{"date":"2013-10-14","series":"BRN09","value":105.98}
{"date":"2013-10-14","series":"BRN10","value":105.46}
{"date":"2013-10-14","series":"BRN11","value":104.87}
{"date":"2013-10-14","series":"BRN12","value":104.33}
{"date":"2013-10-14","series":"BRN13","value":103.82}
{"date":"2013-10-14","series":"BRN14","value":103.28}
{"date":"2013-10-14","series":"BRN15","value":102.83}
{"date":"2013-10-14","series":"BRN16","value":102.36}
{"date":"2013-10-14","series":"BRN17","value":101.83}
{"date":"2013-10-14","series":"BRN18","value":101.31}
{"date":"2013-10-14","series":"BRN19","value":100.76}
{"date":"2013-10-14","series":"BRN20","value":100.2}
{"date":"2013-10-14","series":"BRN21","value":99.72}
{"date":"2013-10-14","series":"BRN22","value":99.24}
{"date":"2013-10-14","series":"BRN23","value":98.77}
{"date":"2013-10-14","series":"BRN24","value":98.3}
{"date":"2013-10-14","series":"BRN25","value":97.85}
{"date":"2013-10-14","series":"BRN26","value":97.4}
{"date":"2013-10-14","series":"BRN27","value":97.03}
{"date":"2013-10-14","series":"BRN28","value":96.66}
{"date":"2013-10-14","series":"BRN29","value":96.29}
{"date":"2013-10-14","series":"BRN30","value":95.92}
{"date":"2013-10-14","series":"BRN31","value":95.56}
{"date":"2013-10-14","series":"BRN32","value":95.2}
{"date":"2013-10-14","series":"BRN33","value":94.87}
{"date":"2013-10-14","series":"BRN34","value":94.54}
{"date":"2013-10-14","series":"BRN35","value":94.22}
{"date":"2013-10-14","series":"BRN36","value":93.9}
{"date":"2013-10-15","series":"BRN01","value":109.96}
{"date":"2013-10-15","series":"BRN02","value":109.42}
{"date":"2013-10-15","series":"BRN03","value":108.78}
{"date":"2013-10-15","series":"BRN04","value":108.16}
{"date":"2013-10-15","series":"BRN05","value":107.58}
{"date":"2013-10-15","series":"BRN06","value":107.02}
{"date":"2013-10-15","series":"BRN07","value":106.47}
{"date":"2013-10-15","series":"BRN08","value":105.95}
{"date":"2013-10-15","series":"BRN09","value":105.5}
{"date":"2013-10-15","series":"BRN10","value":105}
{"date":"2013-10-15","series":"BRN11","value":104.42}
{"date":"2013-10-15","series":"BRN12","value":103.89}
{"date":"2013-10-15","series":"BRN13","value":103.39}
{"date":"2013-10-15","series":"BRN14","value":102.87}
{"date":"2013-10-15","series":"BRN15","value":102.42}
{"date":"2013-10-15","series":"BRN16","value":101.96}
{"date":"2013-10-15","series":"BRN17","value":101.46}
{"date":"2013-10-15","series":"BRN18","value":100.96}
{"date":"2013-10-15","series":"BRN19","value":100.43}
{"date":"2013-10-15","series":"BRN20","value":99.89}
{"date":"2013-10-15","series":"BRN21","value":99.42}
{"date":"2013-10-15","series":"BRN22","value":98.96}
{"date":"2013-10-15","series":"BRN23","value":98.5}
{"date":"2013-10-15","series":"BRN24","value":98.04}
{"date":"2013-10-15","series":"BRN25","value":97.59}
{"date":"2013-10-15","series":"BRN26","value":97.15}
{"date":"2013-10-15","series":"BRN27","value":96.79}
{"date":"2013-10-15","series":"BRN28","value":96.43}
{"date":"2013-10-15","series":"BRN29","value":96.07}
{"date":"2013-10-15","series":"BRN30","value":95.71}
{"date":"2013-10-15","series":"BRN31","value":95.36}
{"date":"2013-10-15","series":"BRN32","value":95.01}
{"date":"2013-10-15","series":"BRN33","value":94.69}
{"date":"2013-10-15","series":"BRN34","value":94.37}
{"date":"2013-10-15","series":"BRN35","value":94.05}
{"date":"2013-10-15","series":"BRN36","value":93.73}
{"date":"2013-10-16","series":"BRN01","value":110.86}
{"date":"2013-10-16","series":"BRN02","value":110.59}
{"date":"2013-10-16","series":"BRN03","value":109.98}
{"date":"2013-10-16","series":"BRN04","value":109.36}
{"date":"2013-10-16","series":"BRN05","value":108.77}
{"date":"2013-10-16","series":"BRN06","value":108.2}
{"date":"2013-10-16","series":"BRN07","value":107.65}
{"date":"2013-10-16","series":"BRN08","value":107.12}
{"date":"2013-10-16","series":"BRN09","value":106.65}
{"date":"2013-10-16","series":"BRN10","value":106.13}
{"date":"2013-10-16","series":"BRN11","value":105.52}
{"date":"2013-10-16","series":"BRN12","value":104.95}
{"date":"2013-10-16","series":"BRN13","value":104.4}
{"date":"2013-10-16","series":"BRN14","value":103.84}
{"date":"2013-10-16","series":"BRN15","value":103.36}
{"date":"2013-10-16","series":"BRN16","value":102.85}
{"date":"2013-10-16","series":"BRN17","value":102.3}
{"date":"2013-10-16","series":"BRN18","value":101.75}
{"date":"2013-10-16","series":"BRN19","value":101.17}
{"date":"2013-10-16","series":"BRN20","value":100.58}
{"date":"2013-10-16","series":"BRN21","value":100.07}
{"date":"2013-10-16","series":"BRN22","value":99.56}
{"date":"2013-10-16","series":"BRN23","value":99.05}
{"date":"2013-10-16","series":"BRN24","value":98.55}
{"date":"2013-10-16","series":"BRN25","value":98.05}
{"date":"2013-10-16","series":"BRN26","value":97.56}
{"date":"2013-10-16","series":"BRN27","value":97.15}
{"date":"2013-10-16","series":"BRN28","value":96.74}
{"date":"2013-10-16","series":"BRN29","value":96.33}
{"date":"2013-10-16","series":"BRN30","value":95.93}
{"date":"2013-10-16","series":"BRN31","value":95.53}
{"date":"2013-10-16","series":"BRN32","value":95.13}
{"date":"2013-10-16","series":"BRN33","value":94.77}
{"date":"2013-10-16","series":"BRN34","value":94.41}
{"date":"2013-10-16","series":"BRN35","value":94.05}
{"date":"2013-10-16","series":"BRN36","value":93.69}
{"date":"2013-10-17","series":"BRN01","value":109.11}
{"date":"2013-10-17","series":"BRN02","value":108.52}
{"date":"2013-10-17","series":"BRN03","value":107.9}
{"date":"2013-10-17","series":"BRN04","value":107.33}
{"date":"2013-10-17","series":"BRN05","value":106.81}
{"date":"2013-10-17","series":"BRN06","value":106.31}
{"date":"2013-10-17","series":"BRN07","value":105.84}
{"date":"2013-10-17","series":"BRN08","value":105.41}
{"date":"2013-10-17","series":"BRN09","value":104.92}
{"date":"2013-10-17","series":"BRN10","value":104.36}
{"date":"2013-10-17","series":"BRN11","value":103.84}
{"date":"2013-10-17","series":"BRN12","value":103.33}
{"date":"2013-10-17","series":"BRN13","value":102.8}
{"date":"2013-10-17","series":"BRN14","value":102.34}
{"date":"2013-10-17","series":"BRN15","value":101.86}
{"date":"2013-10-17","series":"BRN16","value":101.33}
{"date":"2013-10-17","series":"BRN17","value":100.81}
{"date":"2013-10-17","series":"BRN18","value":100.26}
{"date":"2013-10-17","series":"BRN19","value":99.71}
{"date":"2013-10-17","series":"BRN20","value":99.22}
{"date":"2013-10-17","series":"BRN21","value":98.73}
{"date":"2013-10-17","series":"BRN22","value":98.24}
{"date":"2013-10-17","series":"BRN23","value":97.77}
{"date":"2013-10-17","series":"BRN24","value":97.3}
{"date":"2013-10-17","series":"BRN25","value":96.83}
{"date":"2013-10-17","series":"BRN26","value":96.45}
{"date":"2013-10-17","series":"BRN27","value":96.06}
{"date":"2013-10-17","series":"BRN28","value":95.69}
{"date":"2013-10-17","series":"BRN29","value":95.32}
{"date":"2013-10-17","series":"BRN30","value":94.95}
{"date":"2013-10-17","series":"BRN31","value":94.58}
{"date":"2013-10-17","series":"BRN32","value":94.25}
{"date":"2013-10-17","series":"BRN33","value":93.92}
{"date":"2013-10-17","series":"BRN34","value":93.59}
{"date":"2013-10-17","series":"BRN35","value":93.26}
{"date":"2013-10-17","series":"BRN36","value":92.94}
{"date":"2013-10-18","series":"BRN01","value":109.94}
{"date":"2013-10-18","series":"BRN02","value":109.42}
{"date":"2013-10-18","series":"BRN03","value":108.81}
{"date":"2013-10-18","series":"BRN04","value":108.22}
{"date":"2013-10-18","series":"BRN05","value":107.66}
{"date":"2013-10-18","series":"BRN06","value":107.12}
{"date":"2013-10-18","series":"BRN07","value":106.62}
{"date":"2013-10-18","series":"BRN08","value":106.16}
{"date":"2013-10-18","series":"BRN09","value":105.63}
{"date":"2013-10-18","series":"BRN10","value":105.04}
{"date":"2013-10-18","series":"BRN11","value":104.49}
{"date":"2013-10-18","series":"BRN12","value":103.96}
{"date":"2013-10-18","series":"BRN13","value":103.43}
{"date":"2013-10-18","series":"BRN14","value":102.96}
{"date":"2013-10-18","series":"BRN15","value":102.48}
{"date":"2013-10-18","series":"BRN16","value":101.95}
{"date":"2013-10-18","series":"BRN17","value":101.43}
{"date":"2013-10-18","series":"BRN18","value":100.88}
{"date":"2013-10-18","series":"BRN19","value":100.33}
{"date":"2013-10-18","series":"BRN20","value":99.85}
{"date":"2013-10-18","series":"BRN21","value":99.37}
{"date":"2013-10-18","series":"BRN22","value":98.89}
{"date":"2013-10-18","series":"BRN23","value":98.41}
{"date":"2013-10-18","series":"BRN24","value":97.93}
{"date":"2013-10-18","series":"BRN25","value":97.45}
{"date":"2013-10-18","series":"BRN26","value":97.07}
{"date":"2013-10-18","series":"BRN27","value":96.69}
{"date":"2013-10-18","series":"BRN28","value":96.32}
{"date":"2013-10-18","series":"BRN29","value":95.95}
{"date":"2013-10-18","series":"BRN30","value":95.58}
{"date":"2013-10-18","series":"BRN31","value":95.21}
{"date":"2013-10-18","series":"BRN32","value":94.88}
{"date":"2013-10-18","series":"BRN33","value":94.56}
{"date":"2013-10-18","series":"BRN34","value":94.24}
{"date":"2013-10-18","series":"BRN35","value":93.92}
{"date":"2013-10-18","series":"BRN36","value":93.6}
{"date":"2013-10-21","series":"BRN01","value":109.64}
{"date":"2013-10-21","series":"BRN02","value":109.1}
{"date":"2013-10-21","series":"BRN03","value":108.43}
{"date":"2013-10-21","series":"BRN04","value":107.82}
{"date":"2013-10-21","series":"BRN05","value":107.27}
{"date":"2013-10-21","series":"BRN06","value":106.75}
{"date":"2013-10-21","series":"BRN07","value":106.25}
{"date":"2013-10-21","series":"BRN08","value":105.79}
{"date":"2013-10-21","series":"BRN09","value":105.27}
{"date":"2013-10-21","series":"BRN10","value":104.68}
{"date":"2013-10-21","series":"BRN11","value":104.15}
{"date":"2013-10-21","series":"BRN12","value":103.63}
{"date":"2013-10-21","series":"BRN13","value":103.09}
{"date":"2013-10-21","series":"BRN14","value":102.63}
{"date":"2013-10-21","series":"BRN15","value":102.15}
{"date":"2013-10-21","series":"BRN16","value":101.63}
{"date":"2013-10-21","series":"BRN17","value":101.11}
{"date":"2013-10-21","series":"BRN18","value":100.57}
{"date":"2013-10-21","series":"BRN19","value":100.03}
{"date":"2013-10-21","series":"BRN20","value":99.56}
{"date":"2013-10-21","series":"BRN21","value":99.08}
{"date":"2013-10-21","series":"BRN22","value":98.61}
{"date":"2013-10-21","series":"BRN23","value":98.15}
{"date":"2013-10-21","series":"BRN24","value":97.69}
{"date":"2013-10-21","series":"BRN25","value":97.23}
{"date":"2013-10-21","series":"BRN26","value":96.86}
{"date":"2013-10-21","series":"BRN27","value":96.5}
{"date":"2013-10-21","series":"BRN28","value":96.14}
{"date":"2013-10-21","series":"BRN29","value":95.78}
{"date":"2013-10-21","series":"BRN30","value":95.42}
{"date":"2013-10-21","series":"BRN31","value":95.06}
{"date":"2013-10-21","series":"BRN32","value":94.75}
{"date":"2013-10-21","series":"BRN33","value":94.44}
{"date":"2013-10-21","series":"BRN34","value":94.13}
{"date":"2013-10-21","series":"BRN35","value":93.83}
{"date":"2013-10-21","series":"BRN36","value":93.53}
{"date":"2013-10-22","series":"BRN01","value":109.97}
{"date":"2013-10-22","series":"BRN02","value":109.41}
{"date":"2013-10-22","series":"BRN03","value":108.68}
{"date":"2013-10-22","series":"BRN04","value":108.04}
{"date":"2013-10-22","series":"BRN05","value":107.47}
{"date":"2013-10-22","series":"BRN06","value":106.96}
{"date":"2013-10-22","series":"BRN07","value":106.47}
{"date":"2013-10-22","series":"BRN08","value":106.01}
{"date":"2013-10-22","series":"BRN09","value":105.49}
{"date":"2013-10-22","series":"BRN10","value":104.9}
{"date":"2013-10-22","series":"BRN11","value":104.37}
{"date":"2013-10-22","series":"BRN12","value":103.84}
{"date":"2013-10-22","series":"BRN13","value":103.3}
{"date":"2013-10-22","series":"BRN14","value":102.84}
{"date":"2013-10-22","series":"BRN15","value":102.35}
{"date":"2013-10-22","series":"BRN16","value":101.82}
{"date":"2013-10-22","series":"BRN17","value":101.29}
{"date":"2013-10-22","series":"BRN18","value":100.74}
{"date":"2013-10-22","series":"BRN19","value":100.19}
{"date":"2013-10-22","series":"BRN20","value":99.7}
{"date":"2013-10-22","series":"BRN21","value":99.2}
{"date":"2013-10-22","series":"BRN22","value":98.7}
{"date":"2013-10-22","series":"BRN23","value":98.21}
{"date":"2013-10-22","series":"BRN24","value":97.73}
{"date":"2013-10-22","series":"BRN25","value":97.26}
{"date":"2013-10-22","series":"BRN26","value":96.87}
{"date":"2013-10-22","series":"BRN27","value":96.49}
{"date":"2013-10-22","series":"BRN28","value":96.11}
{"date":"2013-10-22","series":"BRN29","value":95.73}
{"date":"2013-10-22","series":"BRN30","value":95.35}
{"date":"2013-10-22","series":"BRN31","value":94.97}
{"date":"2013-10-22","series":"BRN32","value":94.65}
{"date":"2013-10-22","series":"BRN33","value":94.33}
{"date":"2013-10-22","series":"BRN34","value":94.01}
{"date":"2013-10-22","series":"BRN35","value":93.7}
{"date":"2013-10-22","series":"BRN36","value":93.39}
{"date":"2013-10-23","series":"BRN01","value":107.8}
{"date":"2013-10-23","series":"BRN02","value":107.35}
{"date":"2013-10-23","series":"BRN03","value":106.72}
{"date":"2013-10-23","series":"BRN04","value":106.16}
{"date":"2013-10-23","series":"BRN05","value":105.66}
{"date":"2013-10-23","series":"BRN06","value":105.2}
{"date":"2013-10-23","series":"BRN07","value":104.76}
{"date":"2013-10-23","series":"BRN08","value":104.34}
{"date":"2013-10-23","series":"BRN09","value":103.85}
{"date":"2013-10-23","series":"BRN10","value":103.29}
{"date":"2013-10-23","series":"BRN11","value":102.8}
{"date":"2013-10-23","series":"BRN12","value":102.33}
{"date":"2013-10-23","series":"BRN13","value":101.85}
{"date":"2013-10-23","series":"BRN14","value":101.44}
{"date":"2013-10-23","series":"BRN15","value":101}
{"date":"2013-10-23","series":"BRN16","value":100.52}
{"date":"2013-10-23","series":"BRN17","value":100.06}
{"date":"2013-10-23","series":"BRN18","value":99.56}
{"date":"2013-10-23","series":"BRN19","value":99.04}
{"date":"2013-10-23","series":"BRN20","value":98.59}
{"date":"2013-10-23","series":"BRN21","value":98.14}
{"date":"2013-10-23","series":"BRN22","value":97.69}
{"date":"2013-10-23","series":"BRN23","value":97.24}
{"date":"2013-10-23","series":"BRN24","value":96.79}
{"date":"2013-10-23","series":"BRN25","value":96.34}
{"date":"2013-10-23","series":"BRN26","value":95.97}
{"date":"2013-10-23","series":"BRN27","value":95.61}
{"date":"2013-10-23","series":"BRN28","value":95.25}
{"date":"2013-10-23","series":"BRN29","value":94.89}
{"date":"2013-10-23","series":"BRN30","value":94.53}
{"date":"2013-10-23","series":"BRN31","value":94.17}
{"date":"2013-10-23","series":"BRN32","value":93.87}
{"date":"2013-10-23","series":"BRN33","value":93.57}
{"date":"2013-10-23","series":"BRN34","value":93.27}
{"date":"2013-10-23","series":"BRN35","value":92.98}
{"date":"2013-10-23","series":"BRN36","value":92.69}
{"date":"2013-10-24","series":"BRN01","value":106.99}
{"date":"2013-10-24","series":"BRN02","value":106.57}
{"date":"2013-10-24","series":"BRN03","value":106.01}
{"date":"2013-10-24","series":"BRN04","value":105.5}
{"date":"2013-10-24","series":"BRN05","value":105.03}
{"date":"2013-10-24","series":"BRN06","value":104.58}
{"date":"2013-10-24","series":"BRN07","value":104.15}
{"date":"2013-10-24","series":"BRN08","value":103.73}
{"date":"2013-10-24","series":"BRN09","value":103.25}
{"date":"2013-10-24","series":"BRN10","value":102.7}
{"date":"2013-10-24","series":"BRN11","value":102.23}
{"date":"2013-10-24","series":"BRN12","value":101.78}
{"date":"2013-10-24","series":"BRN13","value":101.31}
{"date":"2013-10-24","series":"BRN14","value":100.91}
{"date":"2013-10-24","series":"BRN15","value":100.48}
{"date":"2013-10-24","series":"BRN16","value":100.02}
{"date":"2013-10-24","series":"BRN17","value":99.55}
{"date":"2013-10-24","series":"BRN18","value":99.06}
{"date":"2013-10-24","series":"BRN19","value":98.56}
{"date":"2013-10-24","series":"BRN20","value":98.11}
{"date":"2013-10-24","series":"BRN21","value":97.66}
{"date":"2013-10-24","series":"BRN22","value":97.22}
{"date":"2013-10-24","series":"BRN23","value":96.79}
{"date":"2013-10-24","series":"BRN24","value":96.36}
{"date":"2013-10-24","series":"BRN25","value":95.92}
{"date":"2013-10-24","series":"BRN26","value":95.54}
{"date":"2013-10-24","series":"BRN27","value":95.15}
{"date":"2013-10-24","series":"BRN28","value":94.81}
{"date":"2013-10-24","series":"BRN29","value":94.47}
{"date":"2013-10-24","series":"BRN30","value":94.13}
{"date":"2013-10-24","series":"BRN31","value":93.79}
{"date":"2013-10-24","series":"BRN32","value":93.5}
{"date":"2013-10-24","series":"BRN33","value":93.21}
{"date":"2013-10-24","series":"BRN34","value":92.92}
{"date":"2013-10-24","series":"BRN35","value":92.63}
{"date":"2013-10-24","series":"BRN36","value":92.34}
{"date":"2013-10-25","series":"BRN01","value":106.93}
{"date":"2013-10-25","series":"BRN02","value":106.59}
{"date":"2013-10-25","series":"BRN03","value":106.13}
{"date":"2013-10-25","series":"BRN04","value":105.72}
{"date":"2013-10-25","series":"BRN05","value":105.32}
{"date":"2013-10-25","series":"BRN06","value":104.9}
{"date":"2013-10-25","series":"BRN07","value":104.47}
{"date":"2013-10-25","series":"BRN08","value":104.05}
{"date":"2013-10-25","series":"BRN09","value":103.57}
{"date":"2013-10-25","series":"BRN10","value":103.02}
{"date":"2013-10-25","series":"BRN11","value":102.55}
{"date":"2013-10-25","series":"BRN12","value":102.1}
{"date":"2013-10-25","series":"BRN13","value":101.64}
{"date":"2013-10-25","series":"BRN14","value":101.25}
{"date":"2013-10-25","series":"BRN15","value":100.83}
{"date":"2013-10-25","series":"BRN16","value":100.37}
{"date":"2013-10-25","series":"BRN17","value":99.9}
{"date":"2013-10-25","series":"BRN18","value":99.4}
{"date":"2013-10-25","series":"BRN19","value":98.9}
{"date":"2013-10-25","series":"BRN20","value":98.46}
{"date":"2013-10-25","series":"BRN21","value":98.02}
{"date":"2013-10-25","series":"BRN22","value":97.56}
{"date":"2013-10-25","series":"BRN23","value":97.13}
{"date":"2013-10-25","series":"BRN24","value":96.7}
{"date":"2013-10-25","series":"BRN25","value":96.27}
{"date":"2013-10-25","series":"BRN26","value":95.9}
{"date":"2013-10-25","series":"BRN27","value":95.49}
{"date":"2013-10-25","series":"BRN28","value":95.15}
{"date":"2013-10-25","series":"BRN29","value":94.81}
{"date":"2013-10-25","series":"BRN30","value":94.48}
{"date":"2013-10-25","series":"BRN31","value":94.15}
{"date":"2013-10-25","series":"BRN32","value":93.85}
{"date":"2013-10-25","series":"BRN33","value":93.56}
{"date":"2013-10-25","series":"BRN34","value":93.27}
{"date":"2013-10-25","series":"BRN35","value":92.98}
{"date":"2013-10-25","series":"BRN36","value":92.69}
{"date":"2013-10-28","series":"BRN01","value":109.61}
{"date":"2013-10-28","series":"BRN02","value":109.04}
{"date":"2013-10-28","series":"BRN03","value":108.36}
{"date":"2013-10-28","series":"BRN04","value":107.77}
{"date":"2013-10-28","series":"BRN05","value":107.21}
{"date":"2013-10-28","series":"BRN06","value":106.67}
{"date":"2013-10-28","series":"BRN07","value":106.15}
{"date":"2013-10-28","series":"BRN08","value":105.65}
{"date":"2013-10-28","series":"BRN09","value":105.11}
{"date":"2013-10-28","series":"BRN10","value":104.52}
{"date":"2013-10-28","series":"BRN11","value":104}
{"date":"2013-10-28","series":"BRN12","value":103.51}
{"date":"2013-10-28","series":"BRN13","value":103.01}
{"date":"2013-10-28","series":"BRN14","value":102.58}
{"date":"2013-10-28","series":"BRN15","value":102.12}
{"date":"2013-10-28","series":"BRN16","value":101.61}
{"date":"2013-10-28","series":"BRN17","value":101.09}
{"date":"2013-10-28","series":"BRN18","value":100.54}
{"date":"2013-10-28","series":"BRN19","value":99.99}
{"date":"2013-10-28","series":"BRN20","value":99.52}
{"date":"2013-10-28","series":"BRN21","value":99.05}
{"date":"2013-10-28","series":"BRN22","value":98.57}
{"date":"2013-10-28","series":"BRN23","value":98.1}
{"date":"2013-10-28","series":"BRN24","value":97.64}
{"date":"2013-10-28","series":"BRN25","value":97.18}
{"date":"2013-10-28","series":"BRN26","value":96.79}
{"date":"2013-10-28","series":"BRN27","value":96.37}
{"date":"2013-10-28","series":"BRN28","value":96.01}
{"date":"2013-10-28","series":"BRN29","value":95.65}
{"date":"2013-10-28","series":"BRN30","value":95.3}
{"date":"2013-10-28","series":"BRN31","value":94.95}
{"date":"2013-10-28","series":"BRN32","value":94.63}
{"date":"2013-10-28","series":"BRN33","value":94.31}
{"date":"2013-10-28","series":"BRN34","value":94}
{"date":"2013-10-28","series":"BRN35","value":93.69}
{"date":"2013-10-28","series":"BRN36","value":93.38}
{"date":"2013-10-29","series":"BRN01","value":109.01}
{"date":"2013-10-29","series":"BRN02","value":108.53}
{"date":"2013-10-29","series":"BRN03","value":107.93}
{"date":"2013-10-29","series":"BRN04","value":107.37}
{"date":"2013-10-29","series":"BRN05","value":106.84}
{"date":"2013-10-29","series":"BRN06","value":106.34}
{"date":"2013-10-29","series":"BRN07","value":105.85}
{"date":"2013-10-29","series":"BRN08","value":105.38}
{"date":"2013-10-29","series":"BRN09","value":104.86}
{"date":"2013-10-29","series":"BRN10","value":104.28}
{"date":"2013-10-29","series":"BRN11","value":103.76}
{"date":"2013-10-29","series":"BRN12","value":103.27}
{"date":"2013-10-29","series":"BRN13","value":102.77}
{"date":"2013-10-29","series":"BRN14","value":102.34}
{"date":"2013-10-29","series":"BRN15","value":101.89}
{"date":"2013-10-29","series":"BRN16","value":101.38}
{"date":"2013-10-29","series":"BRN17","value":100.86}
{"date":"2013-10-29","series":"BRN18","value":100.32}
{"date":"2013-10-29","series":"BRN19","value":99.78}
{"date":"2013-10-29","series":"BRN20","value":99.32}
{"date":"2013-10-29","series":"BRN21","value":98.86}
{"date":"2013-10-29","series":"BRN22","value":98.38}
{"date":"2013-10-29","series":"BRN23","value":97.91}
{"date":"2013-10-29","series":"BRN24","value":97.45}
{"date":"2013-10-29","series":"BRN25","value":96.99}
{"date":"2013-10-29","series":"BRN26","value":96.6}
{"date":"2013-10-29","series":"BRN27","value":96.18}
{"date":"2013-10-29","series":"BRN28","value":95.82}
{"date":"2013-10-29","series":"BRN29","value":95.46}
{"date":"2013-10-29","series":"BRN30","value":95.11}
{"date":"2013-10-29","series":"BRN31","value":94.76}
{"date":"2013-10-29","series":"BRN32","value":94.45}
{"date":"2013-10-29","series":"BRN33","value":94.14}
{"date":"2013-10-29","series":"BRN34","value":93.83}
{"date":"2013-10-29","series":"BRN35","value":93.52}
{"date":"2013-10-29","series":"BRN36","value":93.22}
{"date":"2013-10-30","series":"BRN01","value":109.86}
{"date":"2013-10-30","series":"BRN02","value":109.48}
{"date":"2013-10-30","series":"BRN03","value":108.92}
{"date":"2013-10-30","series":"BRN04","value":108.36}
{"date":"2013-10-30","series":"BRN05","value":107.82}
{"date":"2013-10-30","series":"BRN06","value":107.33}
{"date":"2013-10-30","series":"BRN07","value":106.86}
{"date":"2013-10-30","series":"BRN08","value":106.41}
{"date":"2013-10-30","series":"BRN09","value":105.89}
{"date":"2013-10-30","series":"BRN10","value":105.31}
{"date":"2013-10-30","series":"BRN11","value":104.78}
{"date":"2013-10-30","series":"BRN12","value":104.27}
{"date":"2013-10-30","series":"BRN13","value":103.76}
{"date":"2013-10-30","series":"BRN14","value":103.33}
{"date":"2013-10-30","series":"BRN15","value":102.88}
{"date":"2013-10-30","series":"BRN16","value":102.36}
{"date":"2013-10-30","series":"BRN17","value":101.84}
{"date":"2013-10-30","series":"BRN18","value":101.31}
{"date":"2013-10-30","series":"BRN19","value":100.77}
{"date":"2013-10-30","series":"BRN20","value":100.3}
{"date":"2013-10-30","series":"BRN21","value":99.83}
{"date":"2013-10-30","series":"BRN22","value":99.36}
{"date":"2013-10-30","series":"BRN23","value":98.89}
{"date":"2013-10-30","series":"BRN24","value":98.43}
{"date":"2013-10-30","series":"BRN25","value":97.99}
{"date":"2013-10-30","series":"BRN26","value":97.57}
{"date":"2013-10-30","series":"BRN27","value":97.12}
{"date":"2013-10-30","series":"BRN28","value":96.78}
{"date":"2013-10-30","series":"BRN29","value":96.44}
{"date":"2013-10-30","series":"BRN30","value":96.11}
{"date":"2013-10-30","series":"BRN31","value":95.78}
{"date":"2013-10-30","series":"BRN32","value":95.47}
{"date":"2013-10-30","series":"BRN33","value":95.16}
{"date":"2013-10-30","series":"BRN34","value":94.85}
{"date":"2013-10-30","series":"BRN35","value":94.55}
{"date":"2013-10-30","series":"BRN36","value":94.25}
{"date":"2013-10-31","series":"BRN01","value":108.84}
{"date":"2013-10-31","series":"BRN02","value":108.63}
{"date":"2013-10-31","series":"BRN03","value":108.17}
{"date":"2013-10-31","series":"BRN04","value":107.67}
{"date":"2013-10-31","series":"BRN05","value":107.17}
{"date":"2013-10-31","series":"BRN06","value":106.69}
{"date":"2013-10-31","series":"BRN07","value":106.24}
{"date":"2013-10-31","series":"BRN08","value":105.8}
{"date":"2013-10-31","series":"BRN09","value":105.31}
{"date":"2013-10-31","series":"BRN10","value":104.76}
{"date":"2013-10-31","series":"BRN11","value":104.26}
{"date":"2013-10-31","series":"BRN12","value":103.78}
{"date":"2013-10-31","series":"BRN13","value":103.29}
{"date":"2013-10-31","series":"BRN14","value":102.87}
{"date":"2013-10-31","series":"BRN15","value":102.44}
{"date":"2013-10-31","series":"BRN16","value":101.95}
{"date":"2013-10-31","series":"BRN17","value":101.45}
{"date":"2013-10-31","series":"BRN18","value":100.94}
{"date":"2013-10-31","series":"BRN19","value":100.42}
{"date":"2013-10-31","series":"BRN20","value":99.97}
{"date":"2013-10-31","series":"BRN21","value":99.52}
{"date":"2013-10-31","series":"BRN22","value":99.07}
{"date":"2013-10-31","series":"BRN23","value":98.62}
{"date":"2013-10-31","series":"BRN24","value":98.16}
{"date":"2013-10-31","series":"BRN25","value":97.72}
{"date":"2013-10-31","series":"BRN26","value":97.32}
{"date":"2013-10-31","series":"BRN27","value":96.89}
{"date":"2013-10-31","series":"BRN28","value":96.56}
{"date":"2013-10-31","series":"BRN29","value":96.23}
{"date":"2013-10-31","series":"BRN30","value":95.9}
{"date":"2013-10-31","series":"BRN31","value":95.57}
{"date":"2013-10-31","series":"BRN32","value":95.27}
{"date":"2013-10-31","series":"BRN33","value":94.97}
{"date":"2013-10-31","series":"BRN34","value":94.67}
{"date":"2013-10-31","series":"BRN35","value":94.37}
{"date":"2013-10-31","series":"BRN36","value":94.07}
{"date":"2013-11-01","series":"BRN01","value":105.91}
{"date":"2013-11-01","series":"BRN02","value":105.89}
{"date":"2013-11-01","series":"BRN03","value":105.6}
{"date":"2013-11-01","series":"BRN04","value":105.25}
{"date":"2013-11-01","series":"BRN05","value":104.89}
{"date":"2013-11-01","series":"BRN06","value":104.49}
{"date":"2013-11-01","series":"BRN07","value":104.06}
{"date":"2013-11-01","series":"BRN08","value":103.64}
{"date":"2013-11-01","series":"BRN09","value":103.19}
{"date":"2013-11-01","series":"BRN10","value":102.68}
{"date":"2013-11-01","series":"BRN11","value":102.24}
{"date":"2013-11-01","series":"BRN12","value":101.82}
{"date":"2013-11-01","series":"BRN13","value":101.38}
{"date":"2013-11-01","series":"BRN14","value":101.02}
{"date":"2013-11-01","series":"BRN15","value":100.65}
{"date":"2013-11-01","series":"BRN16","value":100.23}
{"date":"2013-11-01","series":"BRN17","value":99.8}
{"date":"2013-11-01","series":"BRN18","value":99.36}
{"date":"2013-11-01","series":"BRN19","value":98.91}
{"date":"2013-11-01","series":"BRN20","value":98.52}
{"date":"2013-11-01","series":"BRN21","value":98.15}
{"date":"2013-11-01","series":"BRN22","value":97.77}
{"date":"2013-11-01","series":"BRN23","value":97.4}
{"date":"2013-11-01","series":"BRN24","value":97}
{"date":"2013-11-01","series":"BRN25","value":96.61}
{"date":"2013-11-01","series":"BRN26","value":96.25}
{"date":"2013-11-01","series":"BRN27","value":95.87}
{"date":"2013-11-01","series":"BRN28","value":95.58}
{"date":"2013-11-01","series":"BRN29","value":95.29}
{"date":"2013-11-01","series":"BRN30","value":95}
{"date":"2013-11-01","series":"BRN31","value":94.71}
{"date":"2013-11-01","series":"BRN32","value":94.45}
{"date":"2013-11-01","series":"BRN33","value":94.18}
{"date":"2013-11-01","series":"BRN34","value":93.91}
{"date":"2013-11-01","series":"BRN35","value":93.64}
{"date":"2013-11-01","series":"BRN36","value":93.37}
{"date":"2013-11-04","series":"BRN01","value":106.23}
{"date":"2013-11-04","series":"BRN02","value":106.1}
{"date":"2013-11-04","series":"BRN03","value":105.75}
{"date":"2013-11-04","series":"BRN04","value":105.38}
{"date":"2013-11-04","series":"BRN05","value":105}
{"date":"2013-11-04","series":"BRN06","value":104.61}
{"date":"2013-11-04","series":"BRN07","value":104.19}
{"date":"2013-11-04","series":"BRN08","value":103.79}
{"date":"2013-11-04","series":"BRN09","value":103.34}
{"date":"2013-11-04","series":"BRN10","value":102.83}
{"date":"2013-11-04","series":"BRN11","value":102.39}
{"date":"2013-11-04","series":"BRN12","value":101.97}
{"date":"2013-11-04","series":"BRN13","value":101.54}
{"date":"2013-11-04","series":"BRN14","value":101.18}
{"date":"2013-11-04","series":"BRN15","value":100.81}
{"date":"2013-11-04","series":"BRN16","value":100.39}
{"date":"2013-11-04","series":"BRN17","value":99.96}
{"date":"2013-11-04","series":"BRN18","value":99.51}
{"date":"2013-11-04","series":"BRN19","value":99.05}
{"date":"2013-11-04","series":"BRN20","value":98.66}
{"date":"2013-11-04","series":"BRN21","value":98.26}
{"date":"2013-11-04","series":"BRN22","value":97.86}
{"date":"2013-11-04","series":"BRN23","value":97.47}
{"date":"2013-11-04","series":"BRN24","value":97.07}
{"date":"2013-11-04","series":"BRN25","value":96.68}
{"date":"2013-11-04","series":"BRN26","value":96.35}
{"date":"2013-11-04","series":"BRN27","value":96}
{"date":"2013-11-04","series":"BRN28","value":95.7}
{"date":"2013-11-04","series":"BRN29","value":95.4}
{"date":"2013-11-04","series":"BRN30","value":95.1}
{"date":"2013-11-04","series":"BRN31","value":94.8}
{"date":"2013-11-04","series":"BRN32","value":94.52}
{"date":"2013-11-04","series":"BRN33","value":94.24}
{"date":"2013-11-04","series":"BRN34","value":93.96}
{"date":"2013-11-04","series":"BRN35","value":93.68}
{"date":"2013-11-04","series":"BRN36","value":93.41}
{"date":"2013-11-05","series":"BRN01","value":105.33}
{"date":"2013-11-05","series":"BRN02","value":105.28}
{"date":"2013-11-05","series":"BRN03","value":105.02}
{"date":"2013-11-05","series":"BRN04","value":104.72}
{"date":"2013-11-05","series":"BRN05","value":104.38}
{"date":"2013-11-05","series":"BRN06","value":104}
{"date":"2013-11-05","series":"BRN07","value":103.6}
{"date":"2013-11-05","series":"BRN08","value":103.22}
{"date":"2013-11-05","series":"BRN09","value":102.79}
{"date":"2013-11-05","series":"BRN10","value":102.33}
{"date":"2013-11-05","series":"BRN11","value":101.93}
{"date":"2013-11-05","series":"BRN12","value":101.56}
{"date":"2013-11-05","series":"BRN13","value":101.16}
{"date":"2013-11-05","series":"BRN14","value":100.84}
{"date":"2013-11-05","series":"BRN15","value":100.5}
{"date":"2013-11-05","series":"BRN16","value":100.11}
{"date":"2013-11-05","series":"BRN17","value":99.72}
{"date":"2013-11-05","series":"BRN18","value":99.28}
{"date":"2013-11-05","series":"BRN19","value":98.85}
{"date":"2013-11-05","series":"BRN20","value":98.48}
{"date":"2013-11-05","series":"BRN21","value":98.1}
{"date":"2013-11-05","series":"BRN22","value":97.72}
{"date":"2013-11-05","series":"BRN23","value":97.35}
{"date":"2013-11-05","series":"BRN24","value":96.98}
{"date":"2013-11-05","series":"BRN25","value":96.61}
{"date":"2013-11-05","series":"BRN26","value":96.31}
{"date":"2013-11-05","series":"BRN27","value":96.01}
{"date":"2013-11-05","series":"BRN28","value":95.72}
{"date":"2013-11-05","series":"BRN29","value":95.44}
{"date":"2013-11-05","series":"BRN30","value":95.16}
{"date":"2013-11-05","series":"BRN31","value":94.88}
{"date":"2013-11-05","series":"BRN32","value":94.62}
{"date":"2013-11-05","series":"BRN33","value":94.36}
{"date":"2013-11-05","series":"BRN34","value":94.1}
{"date":"2013-11-05","series":"BRN35","value":93.85}
{"date":"2013-11-05","series":"BRN36","value":93.6}
{"date":"2013-11-06","series":"BRN01","value":105.24}
{"date":"2013-11-06","series":"BRN02","value":105.35}
{"date":"2013-11-06","series":"BRN03","value":105.17}
{"date":"2013-11-06","series":"BRN04","value":104.93}
{"date":"2013-11-06","series":"BRN05","value":104.65}
{"date":"2013-11-06","series":"BRN06","value":104.32}
{"date":"2013-11-06","series":"BRN07","value":103.95}
{"date":"2013-11-06","series":"BRN08","value":103.59}
{"date":"2013-11-06","series":"BRN09","value":103.16}
{"date":"2013-11-06","series":"BRN10","value":102.69}
{"date":"2013-11-06","series":"BRN11","value":102.28}
{"date":"2013-11-06","series":"BRN12","value":101.91}
{"date":"2013-11-06","series":"BRN13","value":101.51}
{"date":"2013-11-06","series":"BRN14","value":101.18}
{"date":"2013-11-06","series":"BRN15","value":100.84}
{"date":"2013-11-06","series":"BRN16","value":100.45}
{"date":"2013-11-06","series":"BRN17","value":100.05}
{"date":"2013-11-06","series":"BRN18","value":99.61}
{"date":"2013-11-06","series":"BRN19","value":99.17}
{"date":"2013-11-06","series":"BRN20","value":98.78}
{"date":"2013-11-06","series":"BRN21","value":98.39}
{"date":"2013-11-06","series":"BRN22","value":98}
{"date":"2013-11-06","series":"BRN23","value":97.62}
{"date":"2013-11-06","series":"BRN24","value":97.24}
{"date":"2013-11-06","series":"BRN25","value":96.86}
{"date":"2013-11-06","series":"BRN26","value":96.54}
{"date":"2013-11-06","series":"BRN27","value":96.2}
{"date":"2013-11-06","series":"BRN28","value":95.9}
{"date":"2013-11-06","series":"BRN29","value":95.6}
{"date":"2013-11-06","series":"BRN30","value":95.31}
{"date":"2013-11-06","series":"BRN31","value":95.02}
{"date":"2013-11-06","series":"BRN32","value":94.74}
{"date":"2013-11-06","series":"BRN33","value":94.46}
{"date":"2013-11-06","series":"BRN34","value":94.19}
{"date":"2013-11-06","series":"BRN35","value":93.92}
{"date":"2013-11-06","series":"BRN36","value":93.65}
{"date":"2013-11-07","series":"BRN01","value":103.46}
{"date":"2013-11-07","series":"BRN02","value":103.6}
{"date":"2013-11-07","series":"BRN03","value":103.52}
{"date":"2013-11-07","series":"BRN04","value":103.39}
{"date":"2013-11-07","series":"BRN05","value":103.22}
{"date":"2013-11-07","series":"BRN06","value":103.02}
{"date":"2013-11-07","series":"BRN07","value":102.78}
{"date":"2013-11-07","series":"BRN08","value":102.51}
{"date":"2013-11-07","series":"BRN09","value":102.16}
{"date":"2013-11-07","series":"BRN10","value":101.74}
{"date":"2013-11-07","series":"BRN11","value":101.38}
{"date":"2013-11-07","series":"BRN12","value":101.06}
{"date":"2013-11-07","series":"BRN13","value":100.72}
{"date":"2013-11-07","series":"BRN14","value":100.45}
{"date":"2013-11-07","series":"BRN15","value":100.16}
{"date":"2013-11-07","series":"BRN16","value":99.82}
{"date":"2013-11-07","series":"BRN17","value":99.49}
{"date":"2013-11-07","series":"BRN18","value":99.1}
{"date":"2013-11-07","series":"BRN19","value":98.7}
{"date":"2013-11-07","series":"BRN20","value":98.35}
{"date":"2013-11-07","series":"BRN21","value":98}
{"date":"2013-11-07","series":"BRN22","value":97.65}
{"date":"2013-11-07","series":"BRN23","value":97.3}
{"date":"2013-11-07","series":"BRN24","value":96.96}
{"date":"2013-11-07","series":"BRN25","value":96.62}
{"date":"2013-11-07","series":"BRN26","value":96.32}
{"date":"2013-11-07","series":"BRN27","value":96.02}
{"date":"2013-11-07","series":"BRN28","value":95.74}
{"date":"2013-11-07","series":"BRN29","value":95.47}
{"date":"2013-11-07","series":"BRN30","value":95.2}
{"date":"2013-11-07","series":"BRN31","value":94.93}
{"date":"2013-11-07","series":"BRN32","value":94.68}
{"date":"2013-11-07","series":"BRN33","value":94.43}
{"date":"2013-11-07","series":"BRN34","value":94.18}
{"date":"2013-11-07","series":"BRN35","value":93.93}
{"date":"2013-11-07","series":"BRN36","value":93.68}
{"date":"2013-11-08","series":"BRN01","value":105.12}
{"date":"2013-11-08","series":"BRN02","value":105.03}
{"date":"2013-11-08","series":"BRN03","value":104.79}
{"date":"2013-11-08","series":"BRN04","value":104.53}
{"date":"2013-11-08","series":"BRN05","value":104.27}
{"date":"2013-11-08","series":"BRN06","value":104}
{"date":"2013-11-08","series":"BRN07","value":103.69}
{"date":"2013-11-08","series":"BRN08","value":103.35}
{"date":"2013-11-08","series":"BRN09","value":102.94}
{"date":"2013-11-08","series":"BRN10","value":102.45}
{"date":"2013-11-08","series":"BRN11","value":102.03}
{"date":"2013-11-08","series":"BRN12","value":101.67}
{"date":"2013-11-08","series":"BRN13","value":101.29}
{"date":"2013-11-08","series":"BRN14","value":100.99}
{"date":"2013-11-08","series":"BRN15","value":100.66}
{"date":"2013-11-08","series":"BRN16","value":100.26}
{"date":"2013-11-08","series":"BRN17","value":99.86}
{"date":"2013-11-08","series":"BRN18","value":99.43}
{"date":"2013-11-08","series":"BRN19","value":98.99}
{"date":"2013-11-08","series":"BRN20","value":98.6}
{"date":"2013-11-08","series":"BRN21","value":98.21}
{"date":"2013-11-08","series":"BRN22","value":97.83}
{"date":"2013-11-08","series":"BRN23","value":97.45}
{"date":"2013-11-08","series":"BRN24","value":97.07}
{"date":"2013-11-08","series":"BRN25","value":96.69}
{"date":"2013-11-08","series":"BRN26","value":96.36}
{"date":"2013-11-08","series":"BRN27","value":96}
{"date":"2013-11-08","series":"BRN28","value":95.71}
{"date":"2013-11-08","series":"BRN29","value":95.42}
{"date":"2013-11-08","series":"BRN30","value":95.13}
{"date":"2013-11-08","series":"BRN31","value":94.84}
{"date":"2013-11-08","series":"BRN32","value":94.56}
{"date":"2013-11-08","series":"BRN33","value":94.28}
{"date":"2013-11-08","series":"BRN34","value":94}
{"date":"2013-11-08","series":"BRN35","value":93.72}
{"date":"2013-11-08","series":"BRN36","value":93.44}
{"date":"2013-11-11","series":"BRN01","value":106.4}
{"date":"2013-11-11","series":"BRN02","value":106.18}
{"date":"2013-11-11","series":"BRN03","value":105.86}
{"date":"2013-11-11","series":"BRN04","value":105.55}
{"date":"2013-11-11","series":"BRN05","value":105.24}
{"date":"2013-11-11","series":"BRN06","value":104.95}
{"date":"2013-11-11","series":"BRN07","value":104.61}
{"date":"2013-11-11","series":"BRN08","value":104.25}
{"date":"2013-11-11","series":"BRN09","value":103.83}
{"date":"2013-11-11","series":"BRN10","value":103.33}
{"date":"2013-11-11","series":"BRN11","value":102.88}
{"date":"2013-11-11","series":"BRN12","value":102.47}
{"date":"2013-11-11","series":"BRN13","value":102.06}
{"date":"2013-11-11","series":"BRN14","value":101.74}
{"date":"2013-11-11","series":"BRN15","value":101.4}
{"date":"2013-11-11","series":"BRN16","value":100.98}
{"date":"2013-11-11","series":"BRN17","value":100.56}
{"date":"2013-11-11","series":"BRN18","value":100.1}
{"date":"2013-11-11","series":"BRN19","value":99.64}
{"date":"2013-11-11","series":"BRN20","value":99.25}
{"date":"2013-11-11","series":"BRN21","value":98.84}
{"date":"2013-11-11","series":"BRN22","value":98.43}
{"date":"2013-11-11","series":"BRN23","value":98.02}
{"date":"2013-11-11","series":"BRN24","value":97.61}
{"date":"2013-11-11","series":"BRN25","value":97.2}
{"date":"2013-11-11","series":"BRN26","value":96.87}
{"date":"2013-11-11","series":"BRN27","value":96.48}
{"date":"2013-11-11","series":"BRN28","value":96.17}
{"date":"2013-11-11","series":"BRN29","value":95.86}
{"date":"2013-11-11","series":"BRN30","value":95.55}
{"date":"2013-11-11","series":"BRN31","value":95.23}
{"date":"2013-11-11","series":"BRN32","value":94.94}
{"date":"2013-11-11","series":"BRN33","value":94.65}
{"date":"2013-11-11","series":"BRN34","value":94.36}
{"date":"2013-11-11","series":"BRN35","value":94.07}
{"date":"2013-11-11","series":"BRN36","value":93.78}
{"date":"2013-11-12","series":"BRN01","value":105.81}
{"date":"2013-11-12","series":"BRN02","value":105.54}
{"date":"2013-11-12","series":"BRN03","value":105.18}
{"date":"2013-11-12","series":"BRN04","value":104.87}
{"date":"2013-11-12","series":"BRN05","value":104.58}
{"date":"2013-11-12","series":"BRN06","value":104.32}
{"date":"2013-11-12","series":"BRN07","value":104.02}
{"date":"2013-11-12","series":"BRN08","value":103.69}
{"date":"2013-11-12","series":"BRN09","value":103.29}
{"date":"2013-11-12","series":"BRN10","value":102.81}
{"date":"2013-11-12","series":"BRN11","value":102.38}
{"date":"2013-11-12","series":"BRN12","value":101.98}
{"date":"2013-11-12","series":"BRN13","value":101.59}
{"date":"2013-11-12","series":"BRN14","value":101.29}
{"date":"2013-11-12","series":"BRN15","value":100.96}
{"date":"2013-11-12","series":"BRN16","value":100.56}
{"date":"2013-11-12","series":"BRN17","value":100.16}
{"date":"2013-11-12","series":"BRN18","value":99.72}
{"date":"2013-11-12","series":"BRN19","value":99.27}
{"date":"2013-11-12","series":"BRN20","value":98.89}
{"date":"2013-11-12","series":"BRN21","value":98.5}
{"date":"2013-11-12","series":"BRN22","value":98.1}
{"date":"2013-11-12","series":"BRN23","value":97.71}
{"date":"2013-11-12","series":"BRN24","value":97.32}
{"date":"2013-11-12","series":"BRN25","value":96.91}
{"date":"2013-11-12","series":"BRN26","value":96.59}
{"date":"2013-11-12","series":"BRN27","value":96.22}
{"date":"2013-11-12","series":"BRN28","value":95.92}
{"date":"2013-11-12","series":"BRN29","value":95.62}
{"date":"2013-11-12","series":"BRN30","value":95.32}
{"date":"2013-11-12","series":"BRN31","value":95.02}
{"date":"2013-11-12","series":"BRN32","value":94.75}
{"date":"2013-11-12","series":"BRN33","value":94.48}
{"date":"2013-11-12","series":"BRN34","value":94.21}
{"date":"2013-11-12","series":"BRN35","value":93.94}
{"date":"2013-11-12","series":"BRN36","value":93.67}
{"date":"2013-11-13","series":"BRN01","value":107.12}
{"date":"2013-11-13","series":"BRN02","value":106.89}
{"date":"2013-11-13","series":"BRN03","value":106.55}
{"date":"2013-11-13","series":"BRN04","value":106.27}
{"date":"2013-11-13","series":"BRN05","value":105.99}
{"date":"2013-11-13","series":"BRN06","value":105.76}
{"date":"2013-11-13","series":"BRN07","value":105.47}
{"date":"2013-11-13","series":"BRN08","value":105.13}
{"date":"2013-11-13","series":"BRN09","value":104.7}
{"date":"2013-11-13","series":"BRN10","value":104.19}
{"date":"2013-11-13","series":"BRN11","value":103.72}
{"date":"2013-11-13","series":"BRN12","value":103.26}
{"date":"2013-11-13","series":"BRN13","value":102.81}
{"date":"2013-11-13","series":"BRN14","value":102.45}
{"date":"2013-11-13","series":"BRN15","value":102.08}
{"date":"2013-11-13","series":"BRN16","value":101.65}
{"date":"2013-11-13","series":"BRN17","value":101.21}
{"date":"2013-11-13","series":"BRN18","value":100.74}
{"date":"2013-11-13","series":"BRN19","value":100.26}
{"date":"2013-11-13","series":"BRN20","value":99.83}
{"date":"2013-11-13","series":"BRN21","value":99.41}
{"date":"2013-11-13","series":"BRN22","value":98.96}
{"date":"2013-11-13","series":"BRN23","value":98.54}
{"date":"2013-11-13","series":"BRN24","value":98.12}
{"date":"2013-11-13","series":"BRN25","value":97.68}
{"date":"2013-11-13","series":"BRN26","value":97.33}
{"date":"2013-11-13","series":"BRN27","value":96.95}
{"date":"2013-11-13","series":"BRN28","value":96.62}
{"date":"2013-11-13","series":"BRN29","value":96.29}
{"date":"2013-11-13","series":"BRN30","value":95.96}
{"date":"2013-11-13","series":"BRN31","value":95.64}
{"date":"2013-11-13","series":"BRN32","value":95.34}
{"date":"2013-11-13","series":"BRN33","value":95.04}
{"date":"2013-11-13","series":"BRN34","value":94.74}
{"date":"2013-11-13","series":"BRN35","value":94.45}
{"date":"2013-11-13","series":"BRN36","value":94.16}
{"date":"2013-11-14","series":"BRN01","value":108.54}
{"date":"2013-11-14","series":"BRN02","value":108.28}
{"date":"2013-11-14","series":"BRN03","value":107.86}
{"date":"2013-11-14","series":"BRN04","value":107.48}
{"date":"2013-11-14","series":"BRN05","value":107.14}
{"date":"2013-11-14","series":"BRN06","value":106.83}
{"date":"2013-11-14","series":"BRN07","value":106.48}
{"date":"2013-11-14","series":"BRN08","value":106.1}
{"date":"2013-11-14","series":"BRN09","value":105.63}
{"date":"2013-11-14","series":"BRN10","value":105.08}
{"date":"2013-11-14","series":"BRN11","value":104.57}
{"date":"2013-11-14","series":"BRN12","value":104.07}
{"date":"2013-11-14","series":"BRN13","value":103.57}
{"date":"2013-11-14","series":"BRN14","value":103.16}
{"date":"2013-11-14","series":"BRN15","value":102.74}
{"date":"2013-11-14","series":"BRN16","value":102.25}
{"date":"2013-11-14","series":"BRN17","value":101.77}
{"date":"2013-11-14","series":"BRN18","value":101.25}
{"date":"2013-11-14","series":"BRN19","value":100.73}
{"date":"2013-11-14","series":"BRN20","value":100.27}
{"date":"2013-11-14","series":"BRN21","value":99.81}
{"date":"2013-11-14","series":"BRN22","value":99.31}
{"date":"2013-11-14","series":"BRN23","value":98.87}
{"date":"2013-11-14","series":"BRN24","value":98.43}
{"date":"2013-11-14","series":"BRN25","value":97.95}
{"date":"2013-11-14","series":"BRN26","value":97.57}
{"date":"2013-11-14","series":"BRN27","value":97.16}
{"date":"2013-11-14","series":"BRN28","value":96.8}
{"date":"2013-11-14","series":"BRN29","value":96.44}
{"date":"2013-11-14","series":"BRN30","value":96.08}
{"date":"2013-11-14","series":"BRN31","value":95.73}
{"date":"2013-11-14","series":"BRN32","value":95.41}
{"date":"2013-11-14","series":"BRN33","value":95.09}
{"date":"2013-11-14","series":"BRN34","value":94.77}
{"date":"2013-11-14","series":"BRN35","value":94.46}
{"date":"2013-11-14","series":"BRN36","value":94.15}
{"date":"2013-11-15","series":"BRN01","value":108.5}
{"date":"2013-11-15","series":"BRN02","value":108.06}
{"date":"2013-11-15","series":"BRN03","value":107.68}
{"date":"2013-11-15","series":"BRN04","value":107.36}
{"date":"2013-11-15","series":"BRN05","value":107.07}
{"date":"2013-11-15","series":"BRN06","value":106.75}
{"date":"2013-11-15","series":"BRN07","value":106.39}
{"date":"2013-11-15","series":"BRN08","value":105.94}
{"date":"2013-11-15","series":"BRN09","value":105.4}
{"date":"2013-11-15","series":"BRN10","value":104.91}
{"date":"2013-11-15","series":"BRN11","value":104.42}
{"date":"2013-11-15","series":"BRN12","value":103.92}
{"date":"2013-11-15","series":"BRN13","value":103.51}
{"date":"2013-11-15","series":"BRN14","value":103.1}
{"date":"2013-11-15","series":"BRN15","value":102.63}
{"date":"2013-11-15","series":"BRN16","value":102.16}
{"date":"2013-11-15","series":"BRN17","value":101.64}
{"date":"2013-11-15","series":"BRN18","value":101.13}
{"date":"2013-11-15","series":"BRN19","value":100.67}
{"date":"2013-11-15","series":"BRN20","value":100.21}
{"date":"2013-11-15","series":"BRN21","value":99.72}
{"date":"2013-11-15","series":"BRN22","value":99.26}
{"date":"2013-11-15","series":"BRN23","value":98.82}
{"date":"2013-11-15","series":"BRN24","value":98.35}
{"date":"2013-11-15","series":"BRN25","value":97.97}
{"date":"2013-11-15","series":"BRN26","value":97.56}
{"date":"2013-11-15","series":"BRN27","value":97.2}
{"date":"2013-11-15","series":"BRN28","value":96.84}
{"date":"2013-11-15","series":"BRN29","value":96.48}
{"date":"2013-11-15","series":"BRN30","value":96.13}
{"date":"2013-11-15","series":"BRN31","value":95.81}
{"date":"2013-11-15","series":"BRN32","value":95.5}
{"date":"2013-11-15","series":"BRN33","value":95.19}
{"date":"2013-11-15","series":"BRN34","value":94.88}
{"date":"2013-11-15","series":"BRN35","value":94.57}
{"date":"2013-11-15","series":"BRN36","value":94.26}
{"date":"2013-11-18","series":"BRN01","value":108.47}
{"date":"2013-11-18","series":"BRN02","value":108.02}
{"date":"2013-11-18","series":"BRN03","value":107.62}
{"date":"2013-11-18","series":"BRN04","value":107.26}
{"date":"2013-11-18","series":"BRN05","value":106.94}
{"date":"2013-11-18","series":"BRN06","value":106.57}
{"date":"2013-11-18","series":"BRN07","value":106.17}
{"date":"2013-11-18","series":"BRN08","value":105.68}
{"date":"2013-11-18","series":"BRN09","value":105.14}
{"date":"2013-11-18","series":"BRN10","value":104.66}
{"date":"2013-11-18","series":"BRN11","value":104.19}
{"date":"2013-11-18","series":"BRN12","value":103.72}
{"date":"2013-11-18","series":"BRN13","value":103.33}
{"date":"2013-11-18","series":"BRN14","value":102.92}
{"date":"2013-11-18","series":"BRN15","value":102.46}
{"date":"2013-11-18","series":"BRN16","value":101.99}
{"date":"2013-11-18","series":"BRN17","value":101.48}
{"date":"2013-11-18","series":"BRN18","value":100.97}
{"date":"2013-11-18","series":"BRN19","value":100.52}
{"date":"2013-11-18","series":"BRN20","value":100.06}
{"date":"2013-11-18","series":"BRN21","value":99.58}
{"date":"2013-11-18","series":"BRN22","value":99.14}
{"date":"2013-11-18","series":"BRN23","value":98.7}
{"date":"2013-11-18","series":"BRN24","value":98.25}
{"date":"2013-11-18","series":"BRN25","value":97.85}
{"date":"2013-11-18","series":"BRN26","value":97.45}
{"date":"2013-11-18","series":"BRN27","value":97.11}
{"date":"2013-11-18","series":"BRN28","value":96.77}
{"date":"2013-11-18","series":"BRN29","value":96.43}
{"date":"2013-11-18","series":"BRN30","value":96.08}
{"date":"2013-11-18","series":"BRN31","value":95.77}
{"date":"2013-11-18","series":"BRN32","value":95.46}
{"date":"2013-11-18","series":"BRN33","value":95.15}
{"date":"2013-11-18","series":"BRN34","value":94.84}
{"date":"2013-11-18","series":"BRN35","value":94.53}
{"date":"2013-11-18","series":"BRN36","value":94.22}
{"date":"2013-11-19","series":"BRN01","value":106.92}
{"date":"2013-11-19","series":"BRN02","value":106.51}
{"date":"2013-11-19","series":"BRN03","value":106.18}
{"date":"2013-11-19","series":"BRN04","value":105.87}
{"date":"2013-11-19","series":"BRN05","value":105.6}
{"date":"2013-11-19","series":"BRN06","value":105.28}
{"date":"2013-11-19","series":"BRN07","value":104.92}
{"date":"2013-11-19","series":"BRN08","value":104.47}
{"date":"2013-11-19","series":"BRN09","value":103.96}
{"date":"2013-11-19","series":"BRN10","value":103.51}
{"date":"2013-11-19","series":"BRN11","value":103.07}
{"date":"2013-11-19","series":"BRN12","value":102.63}
{"date":"2013-11-19","series":"BRN13","value":102.27}
{"date":"2013-11-19","series":"BRN14","value":101.87}
{"date":"2013-11-19","series":"BRN15","value":101.42}
{"date":"2013-11-19","series":"BRN16","value":100.97}
{"date":"2013-11-19","series":"BRN17","value":100.48}
{"date":"2013-11-19","series":"BRN18","value":99.98}
{"date":"2013-11-19","series":"BRN19","value":99.53}
{"date":"2013-11-19","series":"BRN20","value":99.07}
{"date":"2013-11-19","series":"BRN21","value":98.59}
{"date":"2013-11-19","series":"BRN22","value":98.15}
{"date":"2013-11-19","series":"BRN23","value":97.7}
{"date":"2013-11-19","series":"BRN24","value":97.25}
{"date":"2013-11-19","series":"BRN25","value":96.85}
{"date":"2013-11-19","series":"BRN26","value":96.45}
{"date":"2013-11-19","series":"BRN27","value":96.11}
{"date":"2013-11-19","series":"BRN28","value":95.77}
{"date":"2013-11-19","series":"BRN29","value":95.43}
{"date":"2013-11-19","series":"BRN30","value":95.09}
{"date":"2013-11-19","series":"BRN31","value":94.78}
{"date":"2013-11-19","series":"BRN32","value":94.47}
{"date":"2013-11-19","series":"BRN33","value":94.16}
{"date":"2013-11-19","series":"BRN34","value":93.86}
{"date":"2013-11-19","series":"BRN35","value":93.56}
{"date":"2013-11-19","series":"BRN36","value":93.26}
{"date":"2013-11-20","series":"BRN01","value":108.06}
{"date":"2013-11-20","series":"BRN02","value":107.54}
{"date":"2013-11-20","series":"BRN03","value":107.13}
{"date":"2013-11-20","series":"BRN04","value":106.8}
{"date":"2013-11-20","series":"BRN05","value":106.51}
{"date":"2013-11-20","series":"BRN06","value":106.19}
{"date":"2013-11-20","series":"BRN07","value":105.82}
{"date":"2013-11-20","series":"BRN08","value":105.36}
{"date":"2013-11-20","series":"BRN09","value":104.84}
{"date":"2013-11-20","series":"BRN10","value":104.37}
{"date":"2013-11-20","series":"BRN11","value":103.91}
{"date":"2013-11-20","series":"BRN12","value":103.45}
{"date":"2013-11-20","series":"BRN13","value":103.08}
{"date":"2013-11-20","series":"BRN14","value":102.67}
{"date":"2013-11-20","series":"BRN15","value":102.21}
{"date":"2013-11-20","series":"BRN16","value":101.75}
{"date":"2013-11-20","series":"BRN17","value":101.24}
{"date":"2013-11-20","series":"BRN18","value":100.73}
{"date":"2013-11-20","series":"BRN19","value":100.26}
{"date":"2013-11-20","series":"BRN20","value":99.79}
{"date":"2013-11-20","series":"BRN21","value":99.29}
{"date":"2013-11-20","series":"BRN22","value":98.84}
{"date":"2013-11-20","series":"BRN23","value":98.37}
{"date":"2013-11-20","series":"BRN24","value":97.91}
{"date":"2013-11-20","series":"BRN25","value":97.49}
{"date":"2013-11-20","series":"BRN26","value":97.09}
{"date":"2013-11-20","series":"BRN27","value":96.73}
{"date":"2013-11-20","series":"BRN28","value":96.38}
{"date":"2013-11-20","series":"BRN29","value":96.03}
{"date":"2013-11-20","series":"BRN30","value":95.68}
{"date":"2013-11-20","series":"BRN31","value":95.37}
{"date":"2013-11-20","series":"BRN32","value":95.06}
{"date":"2013-11-20","series":"BRN33","value":94.75}
{"date":"2013-11-20","series":"BRN34","value":94.44}
{"date":"2013-11-20","series":"BRN35","value":94.13}
{"date":"2013-11-20","series":"BRN36","value":93.82}
{"date":"2013-11-21","series":"BRN01","value":110.08}
{"date":"2013-11-21","series":"BRN02","value":109.49}
{"date":"2013-11-21","series":"BRN03","value":109.02}
{"date":"2013-11-21","series":"BRN04","value":108.64}
{"date":"2013-11-21","series":"BRN05","value":108.32}
{"date":"2013-11-21","series":"BRN06","value":107.96}
{"date":"2013-11-21","series":"BRN07","value":107.54}
{"date":"2013-11-21","series":"BRN08","value":107.02}
{"date":"2013-11-21","series":"BRN09","value":106.45}
{"date":"2013-11-21","series":"BRN10","value":105.92}
{"date":"2013-11-21","series":"BRN11","value":105.38}
{"date":"2013-11-21","series":"BRN12","value":104.84}
{"date":"2013-11-21","series":"BRN13","value":104.39}
{"date":"2013-11-21","series":"BRN14","value":103.9}
{"date":"2013-11-21","series":"BRN15","value":103.36}
{"date":"2013-11-21","series":"BRN16","value":102.82}
{"date":"2013-11-21","series":"BRN17","value":102.25}
{"date":"2013-11-21","series":"BRN18","value":101.68}
{"date":"2013-11-21","series":"BRN19","value":101.13}
{"date":"2013-11-21","series":"BRN20","value":100.58}
{"date":"2013-11-21","series":"BRN21","value":100.03}
{"date":"2013-11-21","series":"BRN22","value":99.53}
{"date":"2013-11-21","series":"BRN23","value":98.99}
{"date":"2013-11-21","series":"BRN24","value":98.46}
{"date":"2013-11-21","series":"BRN25","value":98}
{"date":"2013-11-21","series":"BRN26","value":97.57}
{"date":"2013-11-21","series":"BRN27","value":97.17}
{"date":"2013-11-21","series":"BRN28","value":96.77}
{"date":"2013-11-21","series":"BRN29","value":96.37}
{"date":"2013-11-21","series":"BRN30","value":95.97}
{"date":"2013-11-21","series":"BRN31","value":95.62}
{"date":"2013-11-21","series":"BRN32","value":95.27}
{"date":"2013-11-21","series":"BRN33","value":94.92}
{"date":"2013-11-21","series":"BRN34","value":94.57}
{"date":"2013-11-21","series":"BRN35","value":94.22}
{"date":"2013-11-21","series":"BRN36","value":93.87}
{"date":"2013-11-22","series":"BRN01","value":111.05}
{"date":"2013-11-22","series":"BRN02","value":110.49}
{"date":"2013-11-22","series":"BRN03","value":110.05}
{"date":"2013-11-22","series":"BRN04","value":109.69}
{"date":"2013-11-22","series":"BRN05","value":109.39}
{"date":"2013-11-22","series":"BRN06","value":109.04}
{"date":"2013-11-22","series":"BRN07","value":108.61}
{"date":"2013-11-22","series":"BRN08","value":108.09}
{"date":"2013-11-22","series":"BRN09","value":107.52}
{"date":"2013-11-22","series":"BRN10","value":106.99}
{"date":"2013-11-22","series":"BRN11","value":106.45}
{"date":"2013-11-22","series":"BRN12","value":105.9}
{"date":"2013-11-22","series":"BRN13","value":105.43}
{"date":"2013-11-22","series":"BRN14","value":104.93}
{"date":"2013-11-22","series":"BRN15","value":104.38}
{"date":"2013-11-22","series":"BRN16","value":103.82}
{"date":"2013-11-22","series":"BRN17","value":103.23}
{"date":"2013-11-22","series":"BRN18","value":102.64}
{"date":"2013-11-22","series":"BRN19","value":102.07}
{"date":"2013-11-22","series":"BRN20","value":101.5}
{"date":"2013-11-22","series":"BRN21","value":100.91}
{"date":"2013-11-22","series":"BRN22","value":100.38}
{"date":"2013-11-22","series":"BRN23","value":99.81}
{"date":"2013-11-22","series":"BRN24","value":99.27}
{"date":"2013-11-22","series":"BRN25","value":98.8}
{"date":"2013-11-22","series":"BRN26","value":98.35}
{"date":"2013-11-22","series":"BRN27","value":97.92}
{"date":"2013-11-22","series":"BRN28","value":97.49}
{"date":"2013-11-22","series":"BRN29","value":97.07}
{"date":"2013-11-22","series":"BRN30","value":96.65}
{"date":"2013-11-22","series":"BRN31","value":96.28}
{"date":"2013-11-22","series":"BRN32","value":95.91}
{"date":"2013-11-22","series":"BRN33","value":95.54}
{"date":"2013-11-22","series":"BRN34","value":95.17}
{"date":"2013-11-22","series":"BRN35","value":94.8}
{"date":"2013-11-22","series":"BRN36","value":94.43}
{"date":"2013-11-25","series":"BRN01","value":111}
{"date":"2013-11-25","series":"BRN02","value":110.42}
{"date":"2013-11-25","series":"BRN03","value":110}
{"date":"2013-11-25","series":"BRN04","value":109.65}
{"date":"2013-11-25","series":"BRN05","value":109.37}
{"date":"2013-11-25","series":"BRN06","value":109.06}
{"date":"2013-11-25","series":"BRN07","value":108.67}
{"date":"2013-11-25","series":"BRN08","value":108.18}
{"date":"2013-11-25","series":"BRN09","value":107.63}
{"date":"2013-11-25","series":"BRN10","value":107.12}
{"date":"2013-11-25","series":"BRN11","value":106.6}
{"date":"2013-11-25","series":"BRN12","value":106.08}
{"date":"2013-11-25","series":"BRN13","value":105.64}
{"date":"2013-11-25","series":"BRN14","value":105.17}
{"date":"2013-11-25","series":"BRN15","value":104.64}
{"date":"2013-11-25","series":"BRN16","value":104.11}
{"date":"2013-11-25","series":"BRN17","value":103.54}
{"date":"2013-11-25","series":"BRN18","value":102.97}
{"date":"2013-11-25","series":"BRN19","value":102.42}
{"date":"2013-11-25","series":"BRN20","value":101.87}
{"date":"2013-11-25","series":"BRN21","value":101.3}
{"date":"2013-11-25","series":"BRN22","value":100.79}
{"date":"2013-11-25","series":"BRN23","value":100.25}
{"date":"2013-11-25","series":"BRN24","value":99.73}
{"date":"2013-11-25","series":"BRN25","value":99.26}
{"date":"2013-11-25","series":"BRN26","value":98.82}
{"date":"2013-11-25","series":"BRN27","value":98.4}
{"date":"2013-11-25","series":"BRN28","value":97.99}
{"date":"2013-11-25","series":"BRN29","value":97.58}
{"date":"2013-11-25","series":"BRN30","value":97.17}
{"date":"2013-11-25","series":"BRN31","value":96.81}
{"date":"2013-11-25","series":"BRN32","value":96.45}
{"date":"2013-11-25","series":"BRN33","value":96.09}
{"date":"2013-11-25","series":"BRN34","value":95.73}
{"date":"2013-11-25","series":"BRN35","value":95.37}
{"date":"2013-11-25","series":"BRN36","value":95.01}
{"date":"2013-11-26","series":"BRN01","value":110.88}
{"date":"2013-11-26","series":"BRN02","value":110.33}
{"date":"2013-11-26","series":"BRN03","value":109.92}
{"date":"2013-11-26","series":"BRN04","value":109.59}
{"date":"2013-11-26","series":"BRN05","value":109.31}
{"date":"2013-11-26","series":"BRN06","value":108.99}
{"date":"2013-11-26","series":"BRN07","value":108.6}
{"date":"2013-11-26","series":"BRN08","value":108.12}
{"date":"2013-11-26","series":"BRN09","value":107.58}
{"date":"2013-11-26","series":"BRN10","value":107.08}
{"date":"2013-11-26","series":"BRN11","value":106.57}
{"date":"2013-11-26","series":"BRN12","value":106.06}
{"date":"2013-11-26","series":"BRN13","value":105.63}
{"date":"2013-11-26","series":"BRN14","value":105.16}
{"date":"2013-11-26","series":"BRN15","value":104.62}
{"date":"2013-11-26","series":"BRN16","value":104.09}
{"date":"2013-11-26","series":"BRN17","value":103.52}
{"date":"2013-11-26","series":"BRN18","value":102.95}
{"date":"2013-11-26","series":"BRN19","value":102.42}
{"date":"2013-11-26","series":"BRN20","value":101.88}
{"date":"2013-11-26","series":"BRN21","value":101.32}
{"date":"2013-11-26","series":"BRN22","value":100.81}
{"date":"2013-11-26","series":"BRN23","value":100.28}
{"date":"2013-11-26","series":"BRN24","value":99.75}
{"date":"2013-11-26","series":"BRN25","value":99.27}
{"date":"2013-11-26","series":"BRN26","value":98.82}
{"date":"2013-11-26","series":"BRN27","value":98.4}
{"date":"2013-11-26","series":"BRN28","value":97.98}
{"date":"2013-11-26","series":"BRN29","value":97.56}
{"date":"2013-11-26","series":"BRN30","value":97.14}
{"date":"2013-11-26","series":"BRN31","value":96.78}
{"date":"2013-11-26","series":"BRN32","value":96.42}
{"date":"2013-11-26","series":"BRN33","value":96.07}
{"date":"2013-11-26","series":"BRN34","value":95.72}
{"date":"2013-11-26","series":"BRN35","value":95.37}
{"date":"2013-11-26","series":"BRN36","value":95.02}
{"date":"2013-11-27","series":"BRN01","value":111.31}
{"date":"2013-11-27","series":"BRN02","value":110.82}
{"date":"2013-11-27","series":"BRN03","value":110.42}
{"date":"2013-11-27","series":"BRN04","value":110.1}
{"date":"2013-11-27","series":"BRN05","value":109.84}
{"date":"2013-11-27","series":"BRN06","value":109.55}
{"date":"2013-11-27","series":"BRN07","value":109.19}
{"date":"2013-11-27","series":"BRN08","value":108.75}
{"date":"2013-11-27","series":"BRN09","value":108.24}
{"date":"2013-11-27","series":"BRN10","value":107.77}
{"date":"2013-11-27","series":"BRN11","value":107.28}
{"date":"2013-11-27","series":"BRN12","value":106.79}
{"date":"2013-11-27","series":"BRN13","value":106.37}
{"date":"2013-11-27","series":"BRN14","value":105.92}
{"date":"2013-11-27","series":"BRN15","value":105.39}
{"date":"2013-11-27","series":"BRN16","value":104.87}
{"date":"2013-11-27","series":"BRN17","value":104.31}
{"date":"2013-11-27","series":"BRN18","value":103.74}
{"date":"2013-11-27","series":"BRN19","value":103.23}
{"date":"2013-11-27","series":"BRN20","value":102.7}
{"date":"2013-11-27","series":"BRN21","value":102.14}
{"date":"2013-11-27","series":"BRN22","value":101.64}
{"date":"2013-11-27","series":"BRN23","value":101.11}
{"date":"2013-11-27","series":"BRN24","value":100.59}
{"date":"2013-11-27","series":"BRN25","value":100.11}
{"date":"2013-11-27","series":"BRN26","value":99.65}
{"date":"2013-11-27","series":"BRN27","value":99.23}
{"date":"2013-11-27","series":"BRN28","value":98.81}
{"date":"2013-11-27","series":"BRN29","value":98.39}
{"date":"2013-11-27","series":"BRN30","value":97.97}
{"date":"2013-11-27","series":"BRN31","value":97.61}
{"date":"2013-11-27","series":"BRN32","value":97.25}
{"date":"2013-11-27","series":"BRN33","value":96.89}
{"date":"2013-11-27","series":"BRN34","value":96.53}
{"date":"2013-11-27","series":"BRN35","value":96.17}
{"date":"2013-11-27","series":"BRN36","value":95.81}
{"date":"2013-11-28","series":"BRN01","value":110.86}
{"date":"2013-11-28","series":"BRN02","value":110.43}
{"date":"2013-11-28","series":"BRN03","value":110.07}
{"date":"2013-11-28","series":"BRN04","value":109.76}
{"date":"2013-11-28","series":"BRN05","value":109.52}
{"date":"2013-11-28","series":"BRN06","value":109.25}
{"date":"2013-11-28","series":"BRN07","value":108.92}
{"date":"2013-11-28","series":"BRN08","value":108.51}
{"date":"2013-11-28","series":"BRN09","value":108.05}
{"date":"2013-11-28","series":"BRN10","value":107.61}
{"date":"2013-11-28","series":"BRN11","value":107.17}
{"date":"2013-11-28","series":"BRN12","value":106.72}
{"date":"2013-11-28","series":"BRN13","value":106.34}
{"date":"2013-11-28","series":"BRN14","value":105.91}
{"date":"2013-11-28","series":"BRN15","value":105.43}
{"date":"2013-11-28","series":"BRN16","value":104.95}
{"date":"2013-11-28","series":"BRN17","value":104.42}
{"date":"2013-11-28","series":"BRN18","value":103.87}
{"date":"2013-11-28","series":"BRN19","value":103.38}
{"date":"2013-11-28","series":"BRN20","value":102.87}
{"date":"2013-11-28","series":"BRN21","value":102.33}
{"date":"2013-11-28","series":"BRN22","value":101.85}
{"date":"2013-11-28","series":"BRN23","value":101.34}
{"date":"2013-11-28","series":"BRN24","value":100.84}
{"date":"2013-11-28","series":"BRN25","value":100.38}
{"date":"2013-11-28","series":"BRN26","value":99.93}
{"date":"2013-11-28","series":"BRN27","value":99.51}
{"date":"2013-11-28","series":"BRN28","value":99.09}
{"date":"2013-11-28","series":"BRN29","value":98.67}
{"date":"2013-11-28","series":"BRN30","value":98.25}
{"date":"2013-11-28","series":"BRN31","value":97.9}
{"date":"2013-11-28","series":"BRN32","value":97.55}
{"date":"2013-11-28","series":"BRN33","value":97.2}
{"date":"2013-11-28","series":"BRN34","value":96.85}
{"date":"2013-11-28","series":"BRN35","value":96.5}
{"date":"2013-11-28","series":"BRN36","value":96.15}
{"date":"2013-11-29","series":"BRN01","value":109.69}
{"date":"2013-11-29","series":"BRN02","value":109.33}
{"date":"2013-11-29","series":"BRN03","value":109.02}
{"date":"2013-11-29","series":"BRN04","value":108.76}
{"date":"2013-11-29","series":"BRN05","value":108.54}
{"date":"2013-11-29","series":"BRN06","value":108.29}
{"date":"2013-11-29","series":"BRN07","value":107.98}
{"date":"2013-11-29","series":"BRN08","value":107.6}
{"date":"2013-11-29","series":"BRN09","value":107.17}
{"date":"2013-11-29","series":"BRN10","value":106.77}
{"date":"2013-11-29","series":"BRN11","value":106.36}
{"date":"2013-11-29","series":"BRN12","value":105.93}
{"date":"2013-11-29","series":"BRN13","value":105.58}
{"date":"2013-11-29","series":"BRN14","value":105.17}
{"date":"2013-11-29","series":"BRN15","value":104.7}
{"date":"2013-11-29","series":"BRN16","value":104.22}
{"date":"2013-11-29","series":"BRN17","value":103.7}
{"date":"2013-11-29","series":"BRN18","value":103.18}
{"date":"2013-11-29","series":"BRN19","value":102.69}
{"date":"2013-11-29","series":"BRN20","value":102.2}
{"date":"2013-11-29","series":"BRN21","value":101.67}
{"date":"2013-11-29","series":"BRN22","value":101.2}
{"date":"2013-11-29","series":"BRN23","value":100.7}
{"date":"2013-11-29","series":"BRN24","value":100.2}
{"date":"2013-11-29","series":"BRN25","value":99.74}
{"date":"2013-11-29","series":"BRN26","value":99.28}
{"date":"2013-11-29","series":"BRN27","value":98.87}
{"date":"2013-11-29","series":"BRN28","value":98.45}
{"date":"2013-11-29","series":"BRN29","value":98.03}
{"date":"2013-11-29","series":"BRN30","value":97.61}
{"date":"2013-11-29","series":"BRN31","value":97.23}
{"date":"2013-11-29","series":"BRN32","value":96.85}
{"date":"2013-11-29","series":"BRN33","value":96.47}
{"date":"2013-11-29","series":"BRN34","value":96.16}
{"date":"2013-11-29","series":"BRN35","value":95.85}
{"date":"2013-11-29","series":"BRN36","value":95.54}
{"date":"2013-12-02","series":"BRN01","value":111.45}
{"date":"2013-12-02","series":"BRN02","value":111.05}
{"date":"2013-12-02","series":"BRN03","value":110.71}
{"date":"2013-12-02","series":"BRN04","value":110.4}
{"date":"2013-12-02","series":"BRN05","value":110.14}
{"date":"2013-12-02","series":"BRN06","value":109.86}
{"date":"2013-12-02","series":"BRN07","value":109.53}
{"date":"2013-12-02","series":"BRN08","value":109.14}
{"date":"2013-12-02","series":"BRN09","value":108.69}
{"date":"2013-12-02","series":"BRN10","value":108.25}
{"date":"2013-12-02","series":"BRN11","value":107.81}
{"date":"2013-12-02","series":"BRN12","value":107.37}
{"date":"2013-12-02","series":"BRN13","value":107}
{"date":"2013-12-02","series":"BRN14","value":106.58}
{"date":"2013-12-02","series":"BRN15","value":106.1}
{"date":"2013-12-02","series":"BRN16","value":105.63}
{"date":"2013-12-02","series":"BRN17","value":105.11}
{"date":"2013-12-02","series":"BRN18","value":104.58}
{"date":"2013-12-02","series":"BRN19","value":104.09}
{"date":"2013-12-02","series":"BRN20","value":103.59}
{"date":"2013-12-02","series":"BRN21","value":103.05}
{"date":"2013-12-02","series":"BRN22","value":102.58}
{"date":"2013-12-02","series":"BRN23","value":102.08}
{"date":"2013-12-02","series":"BRN24","value":101.58}
{"date":"2013-12-02","series":"BRN25","value":101.1}
{"date":"2013-12-02","series":"BRN26","value":100.63}
{"date":"2013-12-02","series":"BRN27","value":100.21}
{"date":"2013-12-02","series":"BRN28","value":99.78}
{"date":"2013-12-02","series":"BRN29","value":99.35}
{"date":"2013-12-02","series":"BRN30","value":98.92}
{"date":"2013-12-02","series":"BRN31","value":98.52}
{"date":"2013-12-02","series":"BRN32","value":98.13}
{"date":"2013-12-02","series":"BRN33","value":97.74}
{"date":"2013-12-02","series":"BRN34","value":97.4}
{"date":"2013-12-02","series":"BRN35","value":97.06}
{"date":"2013-12-02","series":"BRN36","value":96.72}
{"date":"2013-12-03","series":"BRN01","value":112.62}
{"date":"2013-12-03","series":"BRN02","value":112.13}
{"date":"2013-12-03","series":"BRN03","value":111.77}
{"date":"2013-12-03","series":"BRN04","value":111.43}
{"date":"2013-12-03","series":"BRN05","value":111.12}
{"date":"2013-12-03","series":"BRN06","value":110.79}
{"date":"2013-12-03","series":"BRN07","value":110.41}
{"date":"2013-12-03","series":"BRN08","value":109.96}
{"date":"2013-12-03","series":"BRN09","value":109.43}
{"date":"2013-12-03","series":"BRN10","value":108.94}
{"date":"2013-12-03","series":"BRN11","value":108.46}
{"date":"2013-12-03","series":"BRN12","value":107.98}
{"date":"2013-12-03","series":"BRN13","value":107.58}
{"date":"2013-12-03","series":"BRN14","value":107.11}
{"date":"2013-12-03","series":"BRN15","value":106.59}
{"date":"2013-12-03","series":"BRN16","value":106.08}
{"date":"2013-12-03","series":"BRN17","value":105.53}
{"date":"2013-12-03","series":"BRN18","value":104.97}
{"date":"2013-12-03","series":"BRN19","value":104.47}
{"date":"2013-12-03","series":"BRN20","value":103.94}
{"date":"2013-12-03","series":"BRN21","value":103.39}
{"date":"2013-12-03","series":"BRN22","value":102.87}
{"date":"2013-12-03","series":"BRN23","value":102.35}
{"date":"2013-12-03","series":"BRN24","value":101.85}
{"date":"2013-12-03","series":"BRN25","value":101.37}
{"date":"2013-12-03","series":"BRN26","value":100.89}
{"date":"2013-12-03","series":"BRN27","value":100.41}
{"date":"2013-12-03","series":"BRN28","value":99.97}
{"date":"2013-12-03","series":"BRN29","value":99.53}
{"date":"2013-12-03","series":"BRN30","value":99.09}
{"date":"2013-12-03","series":"BRN31","value":98.68}
{"date":"2013-12-03","series":"BRN32","value":98.28}
{"date":"2013-12-03","series":"BRN33","value":97.88}
{"date":"2013-12-03","series":"BRN34","value":97.53}
{"date":"2013-12-03","series":"BRN35","value":97.19}
{"date":"2013-12-03","series":"BRN36","value":96.85}
{"date":"2013-12-04","series":"BRN01","value":111.88}
{"date":"2013-12-04","series":"BRN02","value":111.43}
{"date":"2013-12-04","series":"BRN03","value":111.12}
{"date":"2013-12-04","series":"BRN04","value":110.79}
{"date":"2013-12-04","series":"BRN05","value":110.47}
{"date":"2013-12-04","series":"BRN06","value":110.11}
{"date":"2013-12-04","series":"BRN07","value":109.71}
{"date":"2013-12-04","series":"BRN08","value":109.23}
{"date":"2013-12-04","series":"BRN09","value":108.68}
{"date":"2013-12-04","series":"BRN10","value":108.16}
{"date":"2013-12-04","series":"BRN11","value":107.65}
{"date":"2013-12-04","series":"BRN12","value":107.16}
{"date":"2013-12-04","series":"BRN13","value":106.76}
{"date":"2013-12-04","series":"BRN14","value":106.3}
{"date":"2013-12-04","series":"BRN15","value":105.78}
{"date":"2013-12-04","series":"BRN16","value":105.26}
{"date":"2013-12-04","series":"BRN17","value":104.71}
{"date":"2013-12-04","series":"BRN18","value":104.17}
{"date":"2013-12-04","series":"BRN19","value":103.67}
{"date":"2013-12-04","series":"BRN20","value":103.18}
{"date":"2013-12-04","series":"BRN21","value":102.64}
{"date":"2013-12-04","series":"BRN22","value":102.15}
{"date":"2013-12-04","series":"BRN23","value":101.63}
{"date":"2013-12-04","series":"BRN24","value":101.12}
{"date":"2013-12-04","series":"BRN25","value":100.63}
{"date":"2013-12-04","series":"BRN26","value":100.14}
{"date":"2013-12-04","series":"BRN27","value":99.68}
{"date":"2013-12-04","series":"BRN28","value":99.25}
{"date":"2013-12-04","series":"BRN29","value":98.83}
{"date":"2013-12-04","series":"BRN30","value":98.41}
{"date":"2013-12-04","series":"BRN31","value":98.02}
{"date":"2013-12-04","series":"BRN32","value":97.63}
{"date":"2013-12-04","series":"BRN33","value":97.25}
{"date":"2013-12-04","series":"BRN34","value":96.92}
{"date":"2013-12-04","series":"BRN35","value":96.59}
{"date":"2013-12-04","series":"BRN36","value":96.26}
{"date":"2013-12-05","series":"BRN01","value":110.98}
{"date":"2013-12-05","series":"BRN02","value":110.57}
{"date":"2013-12-05","series":"BRN03","value":110.3}
{"date":"2013-12-05","series":"BRN04","value":110}
{"date":"2013-12-05","series":"BRN05","value":109.69}
{"date":"2013-12-05","series":"BRN06","value":109.35}
{"date":"2013-12-05","series":"BRN07","value":108.97}
{"date":"2013-12-05","series":"BRN08","value":108.52}
{"date":"2013-12-05","series":"BRN09","value":107.98}
{"date":"2013-12-05","series":"BRN10","value":107.46}
{"date":"2013-12-05","series":"BRN11","value":106.95}
{"date":"2013-12-05","series":"BRN12","value":106.47}
{"date":"2013-12-05","series":"BRN13","value":106.08}
{"date":"2013-12-05","series":"BRN14","value":105.63}
{"date":"2013-12-05","series":"BRN15","value":105.12}
{"date":"2013-12-05","series":"BRN16","value":104.62}
{"date":"2013-12-05","series":"BRN17","value":104.07}
{"date":"2013-12-05","series":"BRN18","value":103.53}
{"date":"2013-12-05","series":"BRN19","value":103.04}
{"date":"2013-12-05","series":"BRN20","value":102.56}
{"date":"2013-12-05","series":"BRN21","value":102.04}
{"date":"2013-12-05","series":"BRN22","value":101.55}
{"date":"2013-12-05","series":"BRN23","value":101.04}
{"date":"2013-12-05","series":"BRN24","value":100.55}
{"date":"2013-12-05","series":"BRN25","value":100.07}
{"date":"2013-12-05","series":"BRN26","value":99.58}
{"date":"2013-12-05","series":"BRN27","value":99.14}
{"date":"2013-12-05","series":"BRN28","value":98.72}
{"date":"2013-12-05","series":"BRN29","value":98.31}
{"date":"2013-12-05","series":"BRN30","value":97.9}
{"date":"2013-12-05","series":"BRN31","value":97.52}
{"date":"2013-12-05","series":"BRN32","value":97.14}
{"date":"2013-12-05","series":"BRN33","value":96.76}
{"date":"2013-12-05","series":"BRN34","value":96.42}
{"date":"2013-12-05","series":"BRN35","value":96.08}
{"date":"2013-12-05","series":"BRN36","value":95.73}
{"date":"2013-12-06","series":"BRN01","value":111.61}
{"date":"2013-12-06","series":"BRN02","value":111.22}
{"date":"2013-12-06","series":"BRN03","value":110.95}
{"date":"2013-12-06","series":"BRN04","value":110.65}
{"date":"2013-12-06","series":"BRN05","value":110.37}
{"date":"2013-12-06","series":"BRN06","value":110.05}
{"date":"2013-12-06","series":"BRN07","value":109.67}
{"date":"2013-12-06","series":"BRN08","value":109.22}
{"date":"2013-12-06","series":"BRN09","value":108.69}
{"date":"2013-12-06","series":"BRN10","value":108.16}
{"date":"2013-12-06","series":"BRN11","value":107.63}
{"date":"2013-12-06","series":"BRN12","value":107.12}
{"date":"2013-12-06","series":"BRN13","value":106.71}
{"date":"2013-12-06","series":"BRN14","value":106.26}
{"date":"2013-12-06","series":"BRN15","value":105.74}
{"date":"2013-12-06","series":"BRN16","value":105.23}
{"date":"2013-12-06","series":"BRN17","value":104.67}
{"date":"2013-12-06","series":"BRN18","value":104.13}
{"date":"2013-12-06","series":"BRN19","value":103.65}
{"date":"2013-12-06","series":"BRN20","value":103.18}
{"date":"2013-12-06","series":"BRN21","value":102.65}
{"date":"2013-12-06","series":"BRN22","value":102.17}
{"date":"2013-12-06","series":"BRN23","value":101.66}
{"date":"2013-12-06","series":"BRN24","value":101.14}
{"date":"2013-12-06","series":"BRN25","value":100.64}
{"date":"2013-12-06","series":"BRN26","value":100.14}
{"date":"2013-12-06","series":"BRN27","value":99.71}
{"date":"2013-12-06","series":"BRN28","value":99.3}
{"date":"2013-12-06","series":"BRN29","value":98.89}
{"date":"2013-12-06","series":"BRN30","value":98.49}
{"date":"2013-12-06","series":"BRN31","value":98.1}
{"date":"2013-12-06","series":"BRN32","value":97.72}
{"date":"2013-12-06","series":"BRN33","value":97.34}
{"date":"2013-12-06","series":"BRN34","value":96.99}
{"date":"2013-12-06","series":"BRN35","value":96.65}
{"date":"2013-12-06","series":"BRN36","value":96.31}
{"date":"2013-12-09","series":"BRN01","value":109.39}
{"date":"2013-12-09","series":"BRN02","value":109.14}
{"date":"2013-12-09","series":"BRN03","value":108.97}
{"date":"2013-12-09","series":"BRN04","value":108.76}
{"date":"2013-12-09","series":"BRN05","value":108.54}
{"date":"2013-12-09","series":"BRN06","value":108.29}
{"date":"2013-12-09","series":"BRN07","value":107.98}
{"date":"2013-12-09","series":"BRN08","value":107.59}
{"date":"2013-12-09","series":"BRN09","value":107.14}
{"date":"2013-12-09","series":"BRN10","value":106.7}
{"date":"2013-12-09","series":"BRN11","value":106.27}
{"date":"2013-12-09","series":"BRN12","value":105.83}
{"date":"2013-12-09","series":"BRN13","value":105.48}
{"date":"2013-12-09","series":"BRN14","value":105.07}
{"date":"2013-12-09","series":"BRN15","value":104.61}
{"date":"2013-12-09","series":"BRN16","value":104.16}
{"date":"2013-12-09","series":"BRN17","value":103.66}
{"date":"2013-12-09","series":"BRN18","value":103.16}
{"date":"2013-12-09","series":"BRN19","value":102.71}
{"date":"2013-12-09","series":"BRN20","value":102.28}
{"date":"2013-12-09","series":"BRN21","value":101.79}
{"date":"2013-12-09","series":"BRN22","value":101.37}
{"date":"2013-12-09","series":"BRN23","value":100.89}
{"date":"2013-12-09","series":"BRN24","value":100.4}
{"date":"2013-12-09","series":"BRN25","value":99.93}
{"date":"2013-12-09","series":"BRN26","value":99.45}
{"date":"2013-12-09","series":"BRN27","value":99.08}
{"date":"2013-12-09","series":"BRN28","value":98.71}
{"date":"2013-12-09","series":"BRN29","value":98.34}
{"date":"2013-12-09","series":"BRN30","value":97.97}
{"date":"2013-12-09","series":"BRN31","value":97.62}
{"date":"2013-12-09","series":"BRN32","value":97.27}
{"date":"2013-12-09","series":"BRN33","value":96.92}
{"date":"2013-12-09","series":"BRN34","value":96.6}
{"date":"2013-12-09","series":"BRN35","value":96.29}
{"date":"2013-12-09","series":"BRN36","value":95.98}
{"date":"2013-12-10","series":"BRN01","value":109.38}
{"date":"2013-12-10","series":"BRN02","value":109.13}
{"date":"2013-12-10","series":"BRN03","value":108.96}
{"date":"2013-12-10","series":"BRN04","value":108.75}
{"date":"2013-12-10","series":"BRN05","value":108.55}
{"date":"2013-12-10","series":"BRN06","value":108.34}
{"date":"2013-12-10","series":"BRN07","value":108.05}
{"date":"2013-12-10","series":"BRN08","value":107.68}
{"date":"2013-12-10","series":"BRN09","value":107.26}
{"date":"2013-12-10","series":"BRN10","value":106.85}
{"date":"2013-12-10","series":"BRN11","value":106.45}
{"date":"2013-12-10","series":"BRN12","value":106.05}
{"date":"2013-12-10","series":"BRN13","value":105.72}
{"date":"2013-12-10","series":"BRN14","value":105.33}
{"date":"2013-12-10","series":"BRN15","value":104.89}
{"date":"2013-12-10","series":"BRN16","value":104.44}
{"date":"2013-12-10","series":"BRN17","value":103.94}
{"date":"2013-12-10","series":"BRN18","value":103.44}
{"date":"2013-12-10","series":"BRN19","value":103}
{"date":"2013-12-10","series":"BRN20","value":102.56}
{"date":"2013-12-10","series":"BRN21","value":102.07}
{"date":"2013-12-10","series":"BRN22","value":101.61}
{"date":"2013-12-10","series":"BRN23","value":101.14}
{"date":"2013-12-10","series":"BRN24","value":100.67}
{"date":"2013-12-10","series":"BRN25","value":100.21}
{"date":"2013-12-10","series":"BRN26","value":99.73}
{"date":"2013-12-10","series":"BRN27","value":99.35}
{"date":"2013-12-10","series":"BRN28","value":98.98}
{"date":"2013-12-10","series":"BRN29","value":98.61}
{"date":"2013-12-10","series":"BRN30","value":98.24}
{"date":"2013-12-10","series":"BRN31","value":97.89}
{"date":"2013-12-10","series":"BRN32","value":97.54}
{"date":"2013-12-10","series":"BRN33","value":97.19}
{"date":"2013-12-10","series":"BRN34","value":96.88}
{"date":"2013-12-10","series":"BRN35","value":96.57}
{"date":"2013-12-10","series":"BRN36","value":96.26}
{"date":"2013-12-11","series":"BRN01","value":109.7}
{"date":"2013-12-11","series":"BRN02","value":109.51}
{"date":"2013-12-11","series":"BRN03","value":109.33}
{"date":"2013-12-11","series":"BRN04","value":109.12}
{"date":"2013-12-11","series":"BRN05","value":108.93}
{"date":"2013-12-11","series":"BRN06","value":108.75}
{"date":"2013-12-11","series":"BRN07","value":108.49}
{"date":"2013-12-11","series":"BRN08","value":108.15}
{"date":"2013-12-11","series":"BRN09","value":107.77}
{"date":"2013-12-11","series":"BRN10","value":107.4}
{"date":"2013-12-11","series":"BRN11","value":107.02}
{"date":"2013-12-11","series":"BRN12","value":106.64}
{"date":"2013-12-11","series":"BRN13","value":106.33}
{"date":"2013-12-11","series":"BRN14","value":105.95}
{"date":"2013-12-11","series":"BRN15","value":105.51}
{"date":"2013-12-11","series":"BRN16","value":105.07}
{"date":"2013-12-11","series":"BRN17","value":104.57}
{"date":"2013-12-11","series":"BRN18","value":104.07}
{"date":"2013-12-11","series":"BRN19","value":103.63}
{"date":"2013-12-11","series":"BRN20","value":103.2}
{"date":"2013-12-11","series":"BRN21","value":102.74}
{"date":"2013-12-11","series":"BRN22","value":102.29}
{"date":"2013-12-11","series":"BRN23","value":101.84}
{"date":"2013-12-11","series":"BRN24","value":101.38}
{"date":"2013-12-11","series":"BRN25","value":100.93}
{"date":"2013-12-11","series":"BRN26","value":100.44}
{"date":"2013-12-11","series":"BRN27","value":100.08}
{"date":"2013-12-11","series":"BRN28","value":99.72}
{"date":"2013-12-11","series":"BRN29","value":99.36}
{"date":"2013-12-11","series":"BRN30","value":99}
{"date":"2013-12-11","series":"BRN31","value":98.66}
{"date":"2013-12-11","series":"BRN32","value":98.32}
{"date":"2013-12-11","series":"BRN33","value":97.99}
{"date":"2013-12-11","series":"BRN34","value":97.66}
{"date":"2013-12-11","series":"BRN35","value":97.33}
{"date":"2013-12-11","series":"BRN36","value":97.01}
{"date":"2013-12-12","series":"BRN01","value":108.67}
{"date":"2013-12-12","series":"BRN02","value":108.38}
{"date":"2013-12-12","series":"BRN03","value":108.18}
{"date":"2013-12-12","series":"BRN04","value":107.97}
{"date":"2013-12-12","series":"BRN05","value":107.75}
{"date":"2013-12-12","series":"BRN06","value":107.55}
{"date":"2013-12-12","series":"BRN07","value":107.27}
{"date":"2013-12-12","series":"BRN08","value":106.92}
{"date":"2013-12-12","series":"BRN09","value":106.53}
{"date":"2013-12-12","series":"BRN10","value":106.16}
{"date":"2013-12-12","series":"BRN11","value":105.8}
{"date":"2013-12-12","series":"BRN12","value":105.43}
{"date":"2013-12-12","series":"BRN13","value":105.13}
{"date":"2013-12-12","series":"BRN14","value":104.76}
{"date":"2013-12-12","series":"BRN15","value":104.34}
{"date":"2013-12-12","series":"BRN16","value":103.91}
{"date":"2013-12-12","series":"BRN17","value":103.42}
{"date":"2013-12-12","series":"BRN18","value":102.94}
{"date":"2013-12-12","series":"BRN19","value":102.51}
{"date":"2013-12-12","series":"BRN20","value":102.09}
{"date":"2013-12-12","series":"BRN21","value":101.63}
{"date":"2013-12-12","series":"BRN22","value":101.19}
{"date":"2013-12-12","series":"BRN23","value":100.75}
{"date":"2013-12-12","series":"BRN24","value":100.3}
{"date":"2013-12-12","series":"BRN25","value":99.86}
{"date":"2013-12-12","series":"BRN26","value":99.38}
{"date":"2013-12-12","series":"BRN27","value":99.03}
{"date":"2013-12-12","series":"BRN28","value":98.69}
{"date":"2013-12-12","series":"BRN29","value":98.35}
{"date":"2013-12-12","series":"BRN30","value":98.02}
{"date":"2013-12-12","series":"BRN31","value":97.7}
{"date":"2013-12-12","series":"BRN32","value":97.38}
{"date":"2013-12-12","series":"BRN33","value":97.06}
{"date":"2013-12-12","series":"BRN34","value":96.75}
{"date":"2013-12-12","series":"BRN35","value":96.44}
{"date":"2013-12-12","series":"BRN36","value":96.13}
{"date":"2013-12-13","series":"BRN01","value":108.83}
{"date":"2013-12-13","series":"BRN02","value":108.32}
{"date":"2013-12-13","series":"BRN03","value":108.07}
{"date":"2013-12-13","series":"BRN04","value":107.81}
{"date":"2013-12-13","series":"BRN05","value":107.57}
{"date":"2013-12-13","series":"BRN06","value":107.35}
{"date":"2013-12-13","series":"BRN07","value":107.06}
{"date":"2013-12-13","series":"BRN08","value":106.7}
{"date":"2013-12-13","series":"BRN09","value":106.29}
{"date":"2013-12-13","series":"BRN10","value":105.93}
{"date":"2013-12-13","series":"BRN11","value":105.57}
{"date":"2013-12-13","series":"BRN12","value":105.21}
{"date":"2013-12-13","series":"BRN13","value":104.92}
{"date":"2013-12-13","series":"BRN14","value":104.56}
{"date":"2013-12-13","series":"BRN15","value":104.13}
{"date":"2013-12-13","series":"BRN16","value":103.7}
{"date":"2013-12-13","series":"BRN17","value":103.22}
{"date":"2013-12-13","series":"BRN18","value":102.74}
{"date":"2013-12-13","series":"BRN19","value":102.31}
{"date":"2013-12-13","series":"BRN20","value":101.9}
{"date":"2013-12-13","series":"BRN21","value":101.43}
{"date":"2013-12-13","series":"BRN22","value":100.99}
{"date":"2013-12-13","series":"BRN23","value":100.54}
{"date":"2013-12-13","series":"BRN24","value":100.11}
{"date":"2013-12-13","series":"BRN25","value":99.66}
{"date":"2013-12-13","series":"BRN26","value":99.17}
{"date":"2013-12-13","series":"BRN27","value":98.82}
{"date":"2013-12-13","series":"BRN28","value":98.46}
{"date":"2013-12-13","series":"BRN29","value":98.12}
{"date":"2013-12-13","series":"BRN30","value":97.78}
{"date":"2013-12-13","series":"BRN31","value":97.45}
{"date":"2013-12-13","series":"BRN32","value":97.13}
{"date":"2013-12-13","series":"BRN33","value":96.81}
{"date":"2013-12-13","series":"BRN34","value":96.5}
{"date":"2013-12-13","series":"BRN35","value":96.19}
{"date":"2013-12-13","series":"BRN36","value":95.88}
{"date":"2013-12-16","series":"BRN01","value":110.47}
{"date":"2013-12-16","series":"BRN02","value":109.41}
{"date":"2013-12-16","series":"BRN03","value":109.09}
{"date":"2013-12-16","series":"BRN04","value":108.77}
{"date":"2013-12-16","series":"BRN05","value":108.47}
{"date":"2013-12-16","series":"BRN06","value":108.18}
{"date":"2013-12-16","series":"BRN07","value":107.83}
{"date":"2013-12-16","series":"BRN08","value":107.42}
{"date":"2013-12-16","series":"BRN09","value":106.97}
{"date":"2013-12-16","series":"BRN10","value":106.57}
{"date":"2013-12-16","series":"BRN11","value":106.18}
{"date":"2013-12-16","series":"BRN12","value":105.79}
{"date":"2013-12-16","series":"BRN13","value":105.48}
{"date":"2013-12-16","series":"BRN14","value":105.11}
{"date":"2013-12-16","series":"BRN15","value":104.67}
{"date":"2013-12-16","series":"BRN16","value":104.23}
{"date":"2013-12-16","series":"BRN17","value":103.75}
{"date":"2013-12-16","series":"BRN18","value":103.26}
{"date":"2013-12-16","series":"BRN19","value":102.82}
{"date":"2013-12-16","series":"BRN20","value":102.41}
{"date":"2013-12-16","series":"BRN21","value":101.95}
{"date":"2013-12-16","series":"BRN22","value":101.51}
{"date":"2013-12-16","series":"BRN23","value":101.05}
{"date":"2013-12-16","series":"BRN24","value":100.61}
{"date":"2013-12-16","series":"BRN25","value":100.15}
{"date":"2013-12-16","series":"BRN26","value":99.65}
{"date":"2013-12-16","series":"BRN27","value":99.28}
{"date":"2013-12-16","series":"BRN28","value":98.9}
{"date":"2013-12-16","series":"BRN29","value":98.55}
{"date":"2013-12-16","series":"BRN30","value":98.21}
{"date":"2013-12-16","series":"BRN31","value":97.87}
{"date":"2013-12-16","series":"BRN32","value":97.53}
{"date":"2013-12-16","series":"BRN33","value":97.2}
{"date":"2013-12-16","series":"BRN34","value":96.87}
{"date":"2013-12-16","series":"BRN35","value":96.54}
{"date":"2013-12-16","series":"BRN36","value":96.21}
{"date":"2013-12-17","series":"BRN01","value":108.44}
{"date":"2013-12-17","series":"BRN02","value":108.22}
{"date":"2013-12-17","series":"BRN03","value":107.96}
{"date":"2013-12-17","series":"BRN04","value":107.69}
{"date":"2013-12-17","series":"BRN05","value":107.43}
{"date":"2013-12-17","series":"BRN06","value":107.13}
{"date":"2013-12-17","series":"BRN07","value":106.76}
{"date":"2013-12-17","series":"BRN08","value":106.33}
{"date":"2013-12-17","series":"BRN09","value":105.95}
{"date":"2013-12-17","series":"BRN10","value":105.58}
{"date":"2013-12-17","series":"BRN11","value":105.21}
{"date":"2013-12-17","series":"BRN12","value":104.91}
{"date":"2013-12-17","series":"BRN13","value":104.55}
{"date":"2013-12-17","series":"BRN14","value":104.14}
{"date":"2013-12-17","series":"BRN15","value":103.73}
{"date":"2013-12-17","series":"BRN16","value":103.28}
{"date":"2013-12-17","series":"BRN17","value":102.81}
{"date":"2013-12-17","series":"BRN18","value":102.4}
{"date":"2013-12-17","series":"BRN19","value":102.01}
{"date":"2013-12-17","series":"BRN20","value":101.57}
{"date":"2013-12-17","series":"BRN21","value":101.14}
{"date":"2013-12-17","series":"BRN22","value":100.71}
{"date":"2013-12-17","series":"BRN23","value":100.27}
{"date":"2013-12-17","series":"BRN24","value":99.83}
{"date":"2013-12-17","series":"BRN25","value":99.34}
{"date":"2013-12-17","series":"BRN26","value":98.98}
{"date":"2013-12-17","series":"BRN27","value":98.63}
{"date":"2013-12-17","series":"BRN28","value":98.29}
{"date":"2013-12-17","series":"BRN29","value":97.96}
{"date":"2013-12-17","series":"BRN30","value":97.63}
{"date":"2013-12-17","series":"BRN31","value":97.3}
{"date":"2013-12-17","series":"BRN32","value":96.98}
{"date":"2013-12-17","series":"BRN33","value":96.66}
{"date":"2013-12-17","series":"BRN34","value":96.34}
{"date":"2013-12-17","series":"BRN35","value":96.02}
{"date":"2013-12-17","series":"BRN36","value":95.73}
{"date":"2013-12-18","series":"BRN01","value":109.63}
{"date":"2013-12-18","series":"BRN02","value":109.33}
{"date":"2013-12-18","series":"BRN03","value":109}
{"date":"2013-12-18","series":"BRN04","value":108.68}
{"date":"2013-12-18","series":"BRN05","value":108.37}
{"date":"2013-12-18","series":"BRN06","value":108}
{"date":"2013-12-18","series":"BRN07","value":107.59}
{"date":"2013-12-18","series":"BRN08","value":107.11}
{"date":"2013-12-18","series":"BRN09","value":106.69}
{"date":"2013-12-18","series":"BRN10","value":106.29}
{"date":"2013-12-18","series":"BRN11","value":105.89}
{"date":"2013-12-18","series":"BRN12","value":105.55}
{"date":"2013-12-18","series":"BRN13","value":105.17}
{"date":"2013-12-18","series":"BRN14","value":104.72}
{"date":"2013-12-18","series":"BRN15","value":104.26}
{"date":"2013-12-18","series":"BRN16","value":103.76}
{"date":"2013-12-18","series":"BRN17","value":103.25}
{"date":"2013-12-18","series":"BRN18","value":102.81}
{"date":"2013-12-18","series":"BRN19","value":102.38}
{"date":"2013-12-18","series":"BRN20","value":101.87}
{"date":"2013-12-18","series":"BRN21","value":101.41}
{"date":"2013-12-18","series":"BRN22","value":100.96}
{"date":"2013-12-18","series":"BRN23","value":100.48}
{"date":"2013-12-18","series":"BRN24","value":100.02}
{"date":"2013-12-18","series":"BRN25","value":99.52}
{"date":"2013-12-18","series":"BRN26","value":99.16}
{"date":"2013-12-18","series":"BRN27","value":98.8}
{"date":"2013-12-18","series":"BRN28","value":98.45}
{"date":"2013-12-18","series":"BRN29","value":98.11}
{"date":"2013-12-18","series":"BRN30","value":97.77}
{"date":"2013-12-18","series":"BRN31","value":97.42}
{"date":"2013-12-18","series":"BRN32","value":97.09}
{"date":"2013-12-18","series":"BRN33","value":96.76}
{"date":"2013-12-18","series":"BRN34","value":96.43}
{"date":"2013-12-18","series":"BRN35","value":96.1}
{"date":"2013-12-18","series":"BRN36","value":95.79}
{"date":"2013-12-19","series":"BRN01","value":110.29}
{"date":"2013-12-19","series":"BRN02","value":109.95}
{"date":"2013-12-19","series":"BRN03","value":109.6}
{"date":"2013-12-19","series":"BRN04","value":109.28}
{"date":"2013-12-19","series":"BRN05","value":108.97}
{"date":"2013-12-19","series":"BRN06","value":108.6}
{"date":"2013-12-19","series":"BRN07","value":108.17}
{"date":"2013-12-19","series":"BRN08","value":107.66}
{"date":"2013-12-19","series":"BRN09","value":107.2}
{"date":"2013-12-19","series":"BRN10","value":106.74}
{"date":"2013-12-19","series":"BRN11","value":106.29}
{"date":"2013-12-19","series":"BRN12","value":105.91}
{"date":"2013-12-19","series":"BRN13","value":105.48}
{"date":"2013-12-19","series":"BRN14","value":104.98}
{"date":"2013-12-19","series":"BRN15","value":104.48}
{"date":"2013-12-19","series":"BRN16","value":103.92}
{"date":"2013-12-19","series":"BRN17","value":103.35}
{"date":"2013-12-19","series":"BRN18","value":102.86}
{"date":"2013-12-19","series":"BRN19","value":102.39}
{"date":"2013-12-19","series":"BRN20","value":101.88}
{"date":"2013-12-19","series":"BRN21","value":101.38}
{"date":"2013-12-19","series":"BRN22","value":100.9}
{"date":"2013-12-19","series":"BRN23","value":100.43}
{"date":"2013-12-19","series":"BRN24","value":99.97}
{"date":"2013-12-19","series":"BRN25","value":99.46}
{"date":"2013-12-19","series":"BRN26","value":99.08}
{"date":"2013-12-19","series":"BRN27","value":98.71}
{"date":"2013-12-19","series":"BRN28","value":98.34}
{"date":"2013-12-19","series":"BRN29","value":97.97}
{"date":"2013-12-19","series":"BRN30","value":97.63}
{"date":"2013-12-19","series":"BRN31","value":97.29}
{"date":"2013-12-19","series":"BRN32","value":96.95}
{"date":"2013-12-19","series":"BRN33","value":96.62}
{"date":"2013-12-19","series":"BRN34","value":96.29}
{"date":"2013-12-19","series":"BRN35","value":95.96}
{"date":"2013-12-19","series":"BRN36","value":95.65}
{"date":"2013-12-20","series":"BRN01","value":111.77}
{"date":"2013-12-20","series":"BRN02","value":111.33}
{"date":"2013-12-20","series":"BRN03","value":110.9}
{"date":"2013-12-20","series":"BRN04","value":110.48}
{"date":"2013-12-20","series":"BRN05","value":110.07}
{"date":"2013-12-20","series":"BRN06","value":109.63}
{"date":"2013-12-20","series":"BRN07","value":109.13}
{"date":"2013-12-20","series":"BRN08","value":108.58}
{"date":"2013-12-20","series":"BRN09","value":108.09}
{"date":"2013-12-20","series":"BRN10","value":107.6}
{"date":"2013-12-20","series":"BRN11","value":107.12}
{"date":"2013-12-20","series":"BRN12","value":106.71}
{"date":"2013-12-20","series":"BRN13","value":106.26}
{"date":"2013-12-20","series":"BRN14","value":105.73}
{"date":"2013-12-20","series":"BRN15","value":105.19}
{"date":"2013-12-20","series":"BRN16","value":104.61}
{"date":"2013-12-20","series":"BRN17","value":104.03}
{"date":"2013-12-20","series":"BRN18","value":103.52}
{"date":"2013-12-20","series":"BRN19","value":103.02}
{"date":"2013-12-20","series":"BRN20","value":102.47}
{"date":"2013-12-20","series":"BRN21","value":101.95}
{"date":"2013-12-20","series":"BRN22","value":101.44}
{"date":"2013-12-20","series":"BRN23","value":100.94}
{"date":"2013-12-20","series":"BRN24","value":100.46}
{"date":"2013-12-20","series":"BRN25","value":99.94}
{"date":"2013-12-20","series":"BRN26","value":99.54}
{"date":"2013-12-20","series":"BRN27","value":99.14}
{"date":"2013-12-20","series":"BRN28","value":98.74}
{"date":"2013-12-20","series":"BRN29","value":98.35}
{"date":"2013-12-20","series":"BRN30","value":97.99}
{"date":"2013-12-20","series":"BRN31","value":97.63}
{"date":"2013-12-20","series":"BRN32","value":97.27}
{"date":"2013-12-20","series":"BRN33","value":96.92}
{"date":"2013-12-20","series":"BRN34","value":96.57}
{"date":"2013-12-20","series":"BRN35","value":96.22}
{"date":"2013-12-20","series":"BRN36","value":95.9}
{"date":"2013-12-23","series":"BRN01","value":111.56}
{"date":"2013-12-23","series":"BRN02","value":111.22}
{"date":"2013-12-23","series":"BRN03","value":110.88}
{"date":"2013-12-23","series":"BRN04","value":110.5}
{"date":"2013-12-23","series":"BRN05","value":110.11}
{"date":"2013-12-23","series":"BRN06","value":109.67}
{"date":"2013-12-23","series":"BRN07","value":109.18}
{"date":"2013-12-23","series":"BRN08","value":108.63}
{"date":"2013-12-23","series":"BRN09","value":108.13}
{"date":"2013-12-23","series":"BRN10","value":107.64}
{"date":"2013-12-23","series":"BRN11","value":107.16}
{"date":"2013-12-23","series":"BRN12","value":106.73}
{"date":"2013-12-23","series":"BRN13","value":106.26}
{"date":"2013-12-23","series":"BRN14","value":105.71}
{"date":"2013-12-23","series":"BRN15","value":105.15}
{"date":"2013-12-23","series":"BRN16","value":104.56}
{"date":"2013-12-23","series":"BRN17","value":103.97}
{"date":"2013-12-23","series":"BRN18","value":103.44}
{"date":"2013-12-23","series":"BRN19","value":102.93}
{"date":"2013-12-23","series":"BRN20","value":102.35}
{"date":"2013-12-23","series":"BRN21","value":101.82}
{"date":"2013-12-23","series":"BRN22","value":101.28}
{"date":"2013-12-23","series":"BRN23","value":100.75}
{"date":"2013-12-23","series":"BRN24","value":100.22}
{"date":"2013-12-23","series":"BRN25","value":99.67}
{"date":"2013-12-23","series":"BRN26","value":99.25}
{"date":"2013-12-23","series":"BRN27","value":98.83}
{"date":"2013-12-23","series":"BRN28","value":98.42}
{"date":"2013-12-23","series":"BRN29","value":98.01}
{"date":"2013-12-23","series":"BRN30","value":97.63}
{"date":"2013-12-23","series":"BRN31","value":97.25}
{"date":"2013-12-23","series":"BRN32","value":96.87}
{"date":"2013-12-23","series":"BRN33","value":96.49}
{"date":"2013-12-23","series":"BRN34","value":96.12}
{"date":"2013-12-23","series":"BRN35","value":95.75}
{"date":"2013-12-23","series":"BRN36","value":95.41}
{"date":"2013-12-24","series":"BRN01","value":111.9}
{"date":"2013-12-24","series":"BRN02","value":111.56}
{"date":"2013-12-24","series":"BRN03","value":111.23}
{"date":"2013-12-24","series":"BRN04","value":110.84}
{"date":"2013-12-24","series":"BRN05","value":110.41}
{"date":"2013-12-24","series":"BRN06","value":109.94}
{"date":"2013-12-24","series":"BRN07","value":109.43}
{"date":"2013-12-24","series":"BRN08","value":108.86}
{"date":"2013-12-24","series":"BRN09","value":108.35}
{"date":"2013-12-24","series":"BRN10","value":107.86}
{"date":"2013-12-24","series":"BRN11","value":107.38}
{"date":"2013-12-24","series":"BRN12","value":106.95}
{"date":"2013-12-24","series":"BRN13","value":106.47}
{"date":"2013-12-24","series":"BRN14","value":105.92}
{"date":"2013-12-24","series":"BRN15","value":105.36}
{"date":"2013-12-24","series":"BRN16","value":104.77}
{"date":"2013-12-24","series":"BRN17","value":104.17}
{"date":"2013-12-24","series":"BRN18","value":103.63}
{"date":"2013-12-24","series":"BRN19","value":103.12}
{"date":"2013-12-24","series":"BRN20","value":102.54}
{"date":"2013-12-24","series":"BRN21","value":102}
{"date":"2013-12-24","series":"BRN22","value":101.45}
{"date":"2013-12-24","series":"BRN23","value":100.9}
{"date":"2013-12-24","series":"BRN24","value":100.36}
{"date":"2013-12-24","series":"BRN25","value":99.8}
{"date":"2013-12-24","series":"BRN26","value":99.38}
{"date":"2013-12-24","series":"BRN27","value":98.96}
{"date":"2013-12-24","series":"BRN28","value":98.54}
{"date":"2013-12-24","series":"BRN29","value":98.12}
{"date":"2013-12-24","series":"BRN30","value":97.73}
{"date":"2013-12-24","series":"BRN31","value":97.34}
{"date":"2013-12-24","series":"BRN32","value":96.96}
{"date":"2013-12-24","series":"BRN33","value":96.58}
{"date":"2013-12-24","series":"BRN34","value":96.2}
{"date":"2013-12-24","series":"BRN35","value":95.82}
{"date":"2013-12-24","series":"BRN36","value":95.48}
{"date":"2013-12-26","series":"BRN01","value":111.98}
{"date":"2013-12-26","series":"BRN02","value":111.65}
{"date":"2013-12-26","series":"BRN03","value":111.34}
{"date":"2013-12-26","series":"BRN04","value":110.94}
{"date":"2013-12-26","series":"BRN05","value":110.47}
{"date":"2013-12-26","series":"BRN06","value":109.96}
{"date":"2013-12-26","series":"BRN07","value":109.4}
{"date":"2013-12-26","series":"BRN08","value":108.81}
{"date":"2013-12-26","series":"BRN09","value":108.28}
{"date":"2013-12-26","series":"BRN10","value":107.78}
{"date":"2013-12-26","series":"BRN11","value":107.31}
{"date":"2013-12-26","series":"BRN12","value":106.88}
{"date":"2013-12-26","series":"BRN13","value":106.39}
{"date":"2013-12-26","series":"BRN14","value":105.83}
{"date":"2013-12-26","series":"BRN15","value":105.27}
{"date":"2013-12-26","series":"BRN16","value":104.68}
{"date":"2013-12-26","series":"BRN17","value":104.08}
{"date":"2013-12-26","series":"BRN18","value":103.54}
{"date":"2013-12-26","series":"BRN19","value":103.04}
{"date":"2013-12-26","series":"BRN20","value":102.47}
{"date":"2013-12-26","series":"BRN21","value":101.94}
{"date":"2013-12-26","series":"BRN22","value":101.39}
{"date":"2013-12-26","series":"BRN23","value":100.84}
{"date":"2013-12-26","series":"BRN24","value":100.3}
{"date":"2013-12-26","series":"BRN25","value":99.73}
{"date":"2013-12-26","series":"BRN26","value":99.31}
{"date":"2013-12-26","series":"BRN27","value":98.89}
{"date":"2013-12-26","series":"BRN28","value":98.48}
{"date":"2013-12-26","series":"BRN29","value":98.07}
{"date":"2013-12-26","series":"BRN30","value":97.68}
{"date":"2013-12-26","series":"BRN31","value":97.29}
{"date":"2013-12-26","series":"BRN32","value":96.9}
{"date":"2013-12-26","series":"BRN33","value":96.52}
{"date":"2013-12-26","series":"BRN34","value":96.14}
{"date":"2013-12-26","series":"BRN35","value":95.76}
{"date":"2013-12-26","series":"BRN36","value":95.41}
{"date":"2013-12-27","series":"BRN01","value":112.18}
{"date":"2013-12-27","series":"BRN02","value":111.84}
{"date":"2013-12-27","series":"BRN03","value":111.47}
{"date":"2013-12-27","series":"BRN04","value":111.01}
{"date":"2013-12-27","series":"BRN05","value":110.5}
{"date":"2013-12-27","series":"BRN06","value":109.96}
{"date":"2013-12-27","series":"BRN07","value":109.37}
{"date":"2013-12-27","series":"BRN08","value":108.75}
{"date":"2013-12-27","series":"BRN09","value":108.2}
{"date":"2013-12-27","series":"BRN10","value":107.68}
{"date":"2013-12-27","series":"BRN11","value":107.2}
{"date":"2013-12-27","series":"BRN12","value":106.78}
{"date":"2013-12-27","series":"BRN13","value":106.31}
{"date":"2013-12-27","series":"BRN14","value":105.76}
{"date":"2013-12-27","series":"BRN15","value":105.21}
{"date":"2013-12-27","series":"BRN16","value":104.62}
{"date":"2013-12-27","series":"BRN17","value":104.02}
{"date":"2013-12-27","series":"BRN18","value":103.47}
{"date":"2013-12-27","series":"BRN19","value":102.96}
{"date":"2013-12-27","series":"BRN20","value":102.39}
{"date":"2013-12-27","series":"BRN21","value":101.86}
{"date":"2013-12-27","series":"BRN22","value":101.32}
{"date":"2013-12-27","series":"BRN23","value":100.78}
{"date":"2013-12-27","series":"BRN24","value":100.24}
{"date":"2013-12-27","series":"BRN25","value":99.66}
{"date":"2013-12-27","series":"BRN26","value":99.25}
{"date":"2013-12-27","series":"BRN27","value":98.84}
{"date":"2013-12-27","series":"BRN28","value":98.43}
{"date":"2013-12-27","series":"BRN29","value":98.02}
{"date":"2013-12-27","series":"BRN30","value":97.62}
{"date":"2013-12-27","series":"BRN31","value":97.23}
{"date":"2013-12-27","series":"BRN32","value":96.84}
{"date":"2013-12-27","series":"BRN33","value":96.45}
{"date":"2013-12-27","series":"BRN34","value":96.07}
{"date":"2013-12-27","series":"BRN35","value":95.69}
{"date":"2013-12-27","series":"BRN36","value":95.34}
{"date":"2013-12-30","series":"BRN01","value":111.21}
{"date":"2013-12-30","series":"BRN02","value":110.96}
{"date":"2013-12-30","series":"BRN03","value":110.69}
{"date":"2013-12-30","series":"BRN04","value":110.33}
{"date":"2013-12-30","series":"BRN05","value":109.9}
{"date":"2013-12-30","series":"BRN06","value":109.42}
{"date":"2013-12-30","series":"BRN07","value":108.89}
{"date":"2013-12-30","series":"BRN08","value":108.31}
{"date":"2013-12-30","series":"BRN09","value":107.78}
{"date":"2013-12-30","series":"BRN10","value":107.28}
{"date":"2013-12-30","series":"BRN11","value":106.81}
{"date":"2013-12-30","series":"BRN12","value":106.39}
{"date":"2013-12-30","series":"BRN13","value":105.93}
{"date":"2013-12-30","series":"BRN14","value":105.38}
{"date":"2013-12-30","series":"BRN15","value":104.84}
{"date":"2013-12-30","series":"BRN16","value":104.26}
{"date":"2013-12-30","series":"BRN17","value":103.67}
{"date":"2013-12-30","series":"BRN18","value":103.14}
{"date":"2013-12-30","series":"BRN19","value":102.65}
{"date":"2013-12-30","series":"BRN20","value":102.08}
{"date":"2013-12-30","series":"BRN21","value":101.57}
{"date":"2013-12-30","series":"BRN22","value":101.04}
{"date":"2013-12-30","series":"BRN23","value":100.5}
{"date":"2013-12-30","series":"BRN24","value":99.98}
{"date":"2013-12-30","series":"BRN25","value":99.4}
{"date":"2013-12-30","series":"BRN26","value":98.99}
{"date":"2013-12-30","series":"BRN27","value":98.58}
{"date":"2013-12-30","series":"BRN28","value":98.17}
{"date":"2013-12-30","series":"BRN29","value":97.76}
{"date":"2013-12-30","series":"BRN30","value":97.37}
{"date":"2013-12-30","series":"BRN31","value":96.99}
{"date":"2013-12-30","series":"BRN32","value":96.61}
{"date":"2013-12-30","series":"BRN33","value":96.23}
{"date":"2013-12-30","series":"BRN34","value":95.85}
{"date":"2013-12-30","series":"BRN35","value":95.47}
{"date":"2013-12-30","series":"BRN36","value":95.13}
{"date":"2013-12-31","series":"BRN01","value":110.8}
{"date":"2013-12-31","series":"BRN02","value":110.53}
{"date":"2013-12-31","series":"BRN03","value":110.27}
{"date":"2013-12-31","series":"BRN04","value":109.92}
{"date":"2013-12-31","series":"BRN05","value":109.5}
{"date":"2013-12-31","series":"BRN06","value":109.02}
{"date":"2013-12-31","series":"BRN07","value":108.47}
{"date":"2013-12-31","series":"BRN08","value":107.87}
{"date":"2013-12-31","series":"BRN09","value":107.32}
{"date":"2013-12-31","series":"BRN10","value":106.81}
{"date":"2013-12-31","series":"BRN11","value":106.33}
{"date":"2013-12-31","series":"BRN12","value":105.89}
{"date":"2013-12-31","series":"BRN13","value":105.4}
{"date":"2013-12-31","series":"BRN14","value":104.83}
{"date":"2013-12-31","series":"BRN15","value":104.28}
{"date":"2013-12-31","series":"BRN16","value":103.68}
{"date":"2013-12-31","series":"BRN17","value":103.07}
{"date":"2013-12-31","series":"BRN18","value":102.55}
{"date":"2013-12-31","series":"BRN19","value":102.04}
{"date":"2013-12-31","series":"BRN20","value":101.49}
{"date":"2013-12-31","series":"BRN21","value":100.96}
{"date":"2013-12-31","series":"BRN22","value":100.43}
{"date":"2013-12-31","series":"BRN23","value":99.9}
{"date":"2013-12-31","series":"BRN24","value":99.39}
{"date":"2013-12-31","series":"BRN25","value":98.81}
{"date":"2013-12-31","series":"BRN26","value":98.41}
{"date":"2013-12-31","series":"BRN27","value":98}
{"date":"2013-12-31","series":"BRN28","value":97.6}
{"date":"2013-12-31","series":"BRN29","value":97.2}
{"date":"2013-12-31","series":"BRN30","value":96.82}
{"date":"2013-12-31","series":"BRN31","value":96.44}
{"date":"2013-12-31","series":"BRN32","value":96.06}
{"date":"2013-12-31","series":"BRN33","value":95.68}
{"date":"2013-12-31","series":"BRN34","value":95.3}
{"date":"2013-12-31","series":"BRN35","value":94.92}
{"date":"2013-12-31","series":"BRN36","value":94.59}
{"date":"2014-01-02","series":"BRN01","value":107.78}
{"date":"2014-01-02","series":"BRN02","value":107.6}
{"date":"2014-01-02","series":"BRN03","value":107.4}
{"date":"2014-01-02","series":"BRN04","value":107.13}
{"date":"2014-01-02","series":"BRN05","value":106.82}
{"date":"2014-01-02","series":"BRN06","value":106.44}
{"date":"2014-01-02","series":"BRN07","value":105.99}
{"date":"2014-01-02","series":"BRN08","value":105.48}
{"date":"2014-01-02","series":"BRN09","value":105.01}
{"date":"2014-01-02","series":"BRN10","value":104.57}
{"date":"2014-01-02","series":"BRN11","value":104.15}
{"date":"2014-01-02","series":"BRN12","value":103.77}
{"date":"2014-01-02","series":"BRN13","value":103.35}
{"date":"2014-01-02","series":"BRN14","value":102.87}
{"date":"2014-01-02","series":"BRN15","value":102.4}
{"date":"2014-01-02","series":"BRN16","value":101.89}
{"date":"2014-01-02","series":"BRN17","value":101.35}
{"date":"2014-01-02","series":"BRN18","value":100.88}
{"date":"2014-01-02","series":"BRN19","value":100.42}
{"date":"2014-01-02","series":"BRN20","value":99.92}
{"date":"2014-01-02","series":"BRN21","value":99.44}
{"date":"2014-01-02","series":"BRN22","value":98.98}
{"date":"2014-01-02","series":"BRN23","value":98.51}
{"date":"2014-01-02","series":"BRN24","value":98.04}
{"date":"2014-01-02","series":"BRN25","value":97.48}
{"date":"2014-01-02","series":"BRN26","value":97.11}
{"date":"2014-01-02","series":"BRN27","value":96.75}
{"date":"2014-01-02","series":"BRN28","value":96.39}
{"date":"2014-01-02","series":"BRN29","value":96.03}
{"date":"2014-01-02","series":"BRN30","value":95.65}
{"date":"2014-01-02","series":"BRN31","value":95.3}
{"date":"2014-01-02","series":"BRN32","value":94.95}
{"date":"2014-01-02","series":"BRN33","value":94.61}
{"date":"2014-01-02","series":"BRN34","value":94.27}
{"date":"2014-01-02","series":"BRN35","value":93.93}
{"date":"2014-01-02","series":"BRN36","value":93.61}
{"date":"2014-01-03","series":"BRN01","value":106.89}
{"date":"2014-01-03","series":"BRN02","value":106.54}
{"date":"2014-01-03","series":"BRN03","value":106.24}
{"date":"2014-01-03","series":"BRN04","value":105.9}
{"date":"2014-01-03","series":"BRN05","value":105.56}
{"date":"2014-01-03","series":"BRN06","value":105.18}
{"date":"2014-01-03","series":"BRN07","value":104.74}
{"date":"2014-01-03","series":"BRN08","value":104.26}
{"date":"2014-01-03","series":"BRN09","value":103.84}
{"date":"2014-01-03","series":"BRN10","value":103.43}
{"date":"2014-01-03","series":"BRN11","value":103.05}
{"date":"2014-01-03","series":"BRN12","value":102.72}
{"date":"2014-01-03","series":"BRN13","value":102.35}
{"date":"2014-01-03","series":"BRN14","value":101.91}
{"date":"2014-01-03","series":"BRN15","value":101.48}
{"date":"2014-01-03","series":"BRN16","value":101.01}
{"date":"2014-01-03","series":"BRN17","value":100.51}
{"date":"2014-01-03","series":"BRN18","value":100.07}
{"date":"2014-01-03","series":"BRN19","value":99.66}
{"date":"2014-01-03","series":"BRN20","value":99.18}
{"date":"2014-01-03","series":"BRN21","value":98.72}
{"date":"2014-01-03","series":"BRN22","value":98.27}
{"date":"2014-01-03","series":"BRN23","value":97.83}
{"date":"2014-01-03","series":"BRN24","value":97.38}
{"date":"2014-01-03","series":"BRN25","value":96.84}
{"date":"2014-01-03","series":"BRN26","value":96.51}
{"date":"2014-01-03","series":"BRN27","value":96.18}
{"date":"2014-01-03","series":"BRN28","value":95.85}
{"date":"2014-01-03","series":"BRN29","value":95.53}
{"date":"2014-01-03","series":"BRN30","value":95.21}
{"date":"2014-01-03","series":"BRN31","value":94.89}
{"date":"2014-01-03","series":"BRN32","value":94.57}
{"date":"2014-01-03","series":"BRN33","value":94.25}
{"date":"2014-01-03","series":"BRN34","value":93.93}
{"date":"2014-01-03","series":"BRN35","value":93.62}
{"date":"2014-01-03","series":"BRN36","value":93.32}
{"date":"2014-01-06","series":"BRN01","value":106.73}
{"date":"2014-01-06","series":"BRN02","value":106.42}
{"date":"2014-01-06","series":"BRN03","value":106.17}
{"date":"2014-01-06","series":"BRN04","value":105.91}
{"date":"2014-01-06","series":"BRN05","value":105.64}
{"date":"2014-01-06","series":"BRN06","value":105.32}
{"date":"2014-01-06","series":"BRN07","value":104.93}
{"date":"2014-01-06","series":"BRN08","value":104.48}
{"date":"2014-01-06","series":"BRN09","value":104.09}
{"date":"2014-01-06","series":"BRN10","value":103.71}
{"date":"2014-01-06","series":"BRN11","value":103.36}
{"date":"2014-01-06","series":"BRN12","value":103.06}
{"date":"2014-01-06","series":"BRN13","value":102.73}
{"date":"2014-01-06","series":"BRN14","value":102.33}
{"date":"2014-01-06","series":"BRN15","value":101.95}
{"date":"2014-01-06","series":"BRN16","value":101.52}
{"date":"2014-01-06","series":"BRN17","value":101.06}
{"date":"2014-01-06","series":"BRN18","value":100.67}
{"date":"2014-01-06","series":"BRN19","value":100.28}
{"date":"2014-01-06","series":"BRN20","value":99.83}
{"date":"2014-01-06","series":"BRN21","value":99.42}
{"date":"2014-01-06","series":"BRN22","value":99.01}
{"date":"2014-01-06","series":"BRN23","value":98.59}
{"date":"2014-01-06","series":"BRN24","value":98.18}
{"date":"2014-01-06","series":"BRN25","value":97.66}
{"date":"2014-01-06","series":"BRN26","value":97.34}
{"date":"2014-01-06","series":"BRN27","value":97.01}
{"date":"2014-01-06","series":"BRN28","value":96.68}
{"date":"2014-01-06","series":"BRN29","value":96.36}
{"date":"2014-01-06","series":"BRN30","value":96.04}
{"date":"2014-01-06","series":"BRN31","value":95.72}
{"date":"2014-01-06","series":"BRN32","value":95.4}
{"date":"2014-01-06","series":"BRN33","value":95.08}
{"date":"2014-01-06","series":"BRN34","value":94.76}
{"date":"2014-01-06","series":"BRN35","value":94.44}
{"date":"2014-01-06","series":"BRN36","value":94.14}
{"date":"2014-01-07","series":"BRN01","value":107.35}
{"date":"2014-01-07","series":"BRN02","value":106.99}
{"date":"2014-01-07","series":"BRN03","value":106.72}
{"date":"2014-01-07","series":"BRN04","value":106.42}
{"date":"2014-01-07","series":"BRN05","value":106.11}
{"date":"2014-01-07","series":"BRN06","value":105.73}
{"date":"2014-01-07","series":"BRN07","value":105.29}
{"date":"2014-01-07","series":"BRN08","value":104.79}
{"date":"2014-01-07","series":"BRN09","value":104.35}
{"date":"2014-01-07","series":"BRN10","value":103.96}
{"date":"2014-01-07","series":"BRN11","value":103.59}
{"date":"2014-01-07","series":"BRN12","value":103.26}
{"date":"2014-01-07","series":"BRN13","value":102.89}
{"date":"2014-01-07","series":"BRN14","value":102.46}
{"date":"2014-01-07","series":"BRN15","value":102.03}
{"date":"2014-01-07","series":"BRN16","value":101.56}
{"date":"2014-01-07","series":"BRN17","value":101.06}
{"date":"2014-01-07","series":"BRN18","value":100.62}
{"date":"2014-01-07","series":"BRN19","value":100.18}
{"date":"2014-01-07","series":"BRN20","value":99.67}
{"date":"2014-01-07","series":"BRN21","value":99.22}
{"date":"2014-01-07","series":"BRN22","value":98.77}
{"date":"2014-01-07","series":"BRN23","value":98.31}
{"date":"2014-01-07","series":"BRN24","value":97.87}
{"date":"2014-01-07","series":"BRN25","value":97.37}
{"date":"2014-01-07","series":"BRN26","value":96.99}
{"date":"2014-01-07","series":"BRN27","value":96.61}
{"date":"2014-01-07","series":"BRN28","value":96.23}
{"date":"2014-01-07","series":"BRN29","value":95.85}
{"date":"2014-01-07","series":"BRN30","value":95.49}
{"date":"2014-01-07","series":"BRN31","value":95.13}
{"date":"2014-01-07","series":"BRN32","value":94.78}
{"date":"2014-01-07","series":"BRN33","value":94.43}
{"date":"2014-01-07","series":"BRN34","value":94.08}
{"date":"2014-01-07","series":"BRN35","value":93.73}
{"date":"2014-01-07","series":"BRN36","value":93.42}
{"date":"2014-01-08","series":"BRN01","value":107.15}
{"date":"2014-01-08","series":"BRN02","value":106.71}
{"date":"2014-01-08","series":"BRN03","value":106.41}
{"date":"2014-01-08","series":"BRN04","value":106.11}
{"date":"2014-01-08","series":"BRN05","value":105.79}
{"date":"2014-01-08","series":"BRN06","value":105.43}
{"date":"2014-01-08","series":"BRN07","value":105}
{"date":"2014-01-08","series":"BRN08","value":104.5}
{"date":"2014-01-08","series":"BRN09","value":104.06}
{"date":"2014-01-08","series":"BRN10","value":103.67}
{"date":"2014-01-08","series":"BRN11","value":103.29}
{"date":"2014-01-08","series":"BRN12","value":102.95}
{"date":"2014-01-08","series":"BRN13","value":102.57}
{"date":"2014-01-08","series":"BRN14","value":102.13}
{"date":"2014-01-08","series":"BRN15","value":101.69}
{"date":"2014-01-08","series":"BRN16","value":101.22}
{"date":"2014-01-08","series":"BRN17","value":100.73}
{"date":"2014-01-08","series":"BRN18","value":100.29}
{"date":"2014-01-08","series":"BRN19","value":99.85}
{"date":"2014-01-08","series":"BRN20","value":99.36}
{"date":"2014-01-08","series":"BRN21","value":98.93}
{"date":"2014-01-08","series":"BRN22","value":98.49}
{"date":"2014-01-08","series":"BRN23","value":98.03}
{"date":"2014-01-08","series":"BRN24","value":97.6}
{"date":"2014-01-08","series":"BRN25","value":97.13}
{"date":"2014-01-08","series":"BRN26","value":96.75}
{"date":"2014-01-08","series":"BRN27","value":96.37}
{"date":"2014-01-08","series":"BRN28","value":95.99}
{"date":"2014-01-08","series":"BRN29","value":95.62}
{"date":"2014-01-08","series":"BRN30","value":95.27}
{"date":"2014-01-08","series":"BRN31","value":94.92}
{"date":"2014-01-08","series":"BRN32","value":94.58}
{"date":"2014-01-08","series":"BRN33","value":94.24}
{"date":"2014-01-08","series":"BRN34","value":93.9}
{"date":"2014-01-08","series":"BRN35","value":93.56}
{"date":"2014-01-08","series":"BRN36","value":93.26}
{"date":"2014-01-09","series":"BRN01","value":106.39}
{"date":"2014-01-09","series":"BRN02","value":105.96}
{"date":"2014-01-09","series":"BRN03","value":105.7}
{"date":"2014-01-09","series":"BRN04","value":105.45}
{"date":"2014-01-09","series":"BRN05","value":105.18}
{"date":"2014-01-09","series":"BRN06","value":104.87}
{"date":"2014-01-09","series":"BRN07","value":104.48}
{"date":"2014-01-09","series":"BRN08","value":104.02}
{"date":"2014-01-09","series":"BRN09","value":103.61}
{"date":"2014-01-09","series":"BRN10","value":103.25}
{"date":"2014-01-09","series":"BRN11","value":102.9}
{"date":"2014-01-09","series":"BRN12","value":102.59}
{"date":"2014-01-09","series":"BRN13","value":102.25}
{"date":"2014-01-09","series":"BRN14","value":101.85}
{"date":"2014-01-09","series":"BRN15","value":101.44}
{"date":"2014-01-09","series":"BRN16","value":101.01}
{"date":"2014-01-09","series":"BRN17","value":100.56}
{"date":"2014-01-09","series":"BRN18","value":100.16}
{"date":"2014-01-09","series":"BRN19","value":99.76}
{"date":"2014-01-09","series":"BRN20","value":99.29}
{"date":"2014-01-09","series":"BRN21","value":98.87}
{"date":"2014-01-09","series":"BRN22","value":98.44}
{"date":"2014-01-09","series":"BRN23","value":98}
{"date":"2014-01-09","series":"BRN24","value":97.6}
{"date":"2014-01-09","series":"BRN25","value":97.15}
{"date":"2014-01-09","series":"BRN26","value":96.79}
{"date":"2014-01-09","series":"BRN27","value":96.43}
{"date":"2014-01-09","series":"BRN28","value":96.07}
{"date":"2014-01-09","series":"BRN29","value":95.72}
{"date":"2014-01-09","series":"BRN30","value":95.39}
{"date":"2014-01-09","series":"BRN31","value":95.06}
{"date":"2014-01-09","series":"BRN32","value":94.74}
{"date":"2014-01-09","series":"BRN33","value":94.42}
{"date":"2014-01-09","series":"BRN34","value":94.1}
{"date":"2014-01-09","series":"BRN35","value":93.78}
{"date":"2014-01-09","series":"BRN36","value":93.5}
{"date":"2014-01-10","series":"BRN01","value":107.25}
{"date":"2014-01-10","series":"BRN02","value":106.61}
{"date":"2014-01-10","series":"BRN03","value":106.28}
{"date":"2014-01-10","series":"BRN04","value":105.99}
{"date":"2014-01-10","series":"BRN05","value":105.68}
{"date":"2014-01-10","series":"BRN06","value":105.35}
{"date":"2014-01-10","series":"BRN07","value":104.93}
{"date":"2014-01-10","series":"BRN08","value":104.43}
{"date":"2014-01-10","series":"BRN09","value":103.98}
{"date":"2014-01-10","series":"BRN10","value":103.58}
{"date":"2014-01-10","series":"BRN11","value":103.2}
{"date":"2014-01-10","series":"BRN12","value":102.87}
{"date":"2014-01-10","series":"BRN13","value":102.51}
{"date":"2014-01-10","series":"BRN14","value":102.09}
{"date":"2014-01-10","series":"BRN15","value":101.67}
{"date":"2014-01-10","series":"BRN16","value":101.22}
{"date":"2014-01-10","series":"BRN17","value":100.76}
{"date":"2014-01-10","series":"BRN18","value":100.35}
{"date":"2014-01-10","series":"BRN19","value":99.93}
{"date":"2014-01-10","series":"BRN20","value":99.45}
{"date":"2014-01-10","series":"BRN21","value":99.03}
{"date":"2014-01-10","series":"BRN22","value":98.59}
{"date":"2014-01-10","series":"BRN23","value":98.15}
{"date":"2014-01-10","series":"BRN24","value":97.76}
{"date":"2014-01-10","series":"BRN25","value":97.32}
{"date":"2014-01-10","series":"BRN26","value":96.96}
{"date":"2014-01-10","series":"BRN27","value":96.6}
{"date":"2014-01-10","series":"BRN28","value":96.25}
{"date":"2014-01-10","series":"BRN29","value":95.9}
{"date":"2014-01-10","series":"BRN30","value":95.57}
{"date":"2014-01-10","series":"BRN31","value":95.24}
{"date":"2014-01-10","series":"BRN32","value":94.91}
{"date":"2014-01-10","series":"BRN33","value":94.58}
{"date":"2014-01-10","series":"BRN34","value":94.26}
{"date":"2014-01-10","series":"BRN35","value":93.94}
{"date":"2014-01-10","series":"BRN36","value":93.66}
{"date":"2014-01-13","series":"BRN01","value":106.75}
{"date":"2014-01-13","series":"BRN02","value":105.97}
{"date":"2014-01-13","series":"BRN03","value":105.58}
{"date":"2014-01-13","series":"BRN04","value":105.27}
{"date":"2014-01-13","series":"BRN05","value":104.96}
{"date":"2014-01-13","series":"BRN06","value":104.64}
{"date":"2014-01-13","series":"BRN07","value":104.23}
{"date":"2014-01-13","series":"BRN08","value":103.74}
{"date":"2014-01-13","series":"BRN09","value":103.31}
{"date":"2014-01-13","series":"BRN10","value":102.91}
{"date":"2014-01-13","series":"BRN11","value":102.53}
{"date":"2014-01-13","series":"BRN12","value":102.21}
{"date":"2014-01-13","series":"BRN13","value":101.87}
{"date":"2014-01-13","series":"BRN14","value":101.48}
{"date":"2014-01-13","series":"BRN15","value":101.07}
{"date":"2014-01-13","series":"BRN16","value":100.63}
{"date":"2014-01-13","series":"BRN17","value":100.19}
{"date":"2014-01-13","series":"BRN18","value":99.81}
{"date":"2014-01-13","series":"BRN19","value":99.41}
{"date":"2014-01-13","series":"BRN20","value":98.94}
{"date":"2014-01-13","series":"BRN21","value":98.54}
{"date":"2014-01-13","series":"BRN22","value":98.13}
{"date":"2014-01-13","series":"BRN23","value":97.71}
{"date":"2014-01-13","series":"BRN24","value":97.32}
{"date":"2014-01-13","series":"BRN25","value":96.91}
{"date":"2014-01-13","series":"BRN26","value":96.57}
{"date":"2014-01-13","series":"BRN27","value":96.23}
{"date":"2014-01-13","series":"BRN28","value":95.89}
{"date":"2014-01-13","series":"BRN29","value":95.55}
{"date":"2014-01-13","series":"BRN30","value":95.24}
{"date":"2014-01-13","series":"BRN31","value":94.93}
{"date":"2014-01-13","series":"BRN32","value":94.62}
{"date":"2014-01-13","series":"BRN33","value":94.31}
{"date":"2014-01-13","series":"BRN34","value":94}
{"date":"2014-01-13","series":"BRN35","value":93.69}
{"date":"2014-01-13","series":"BRN36","value":93.42}
{"date":"2014-01-14","series":"BRN01","value":106.39}
{"date":"2014-01-14","series":"BRN02","value":105.6}
{"date":"2014-01-14","series":"BRN03","value":105.25}
{"date":"2014-01-14","series":"BRN04","value":104.97}
{"date":"2014-01-14","series":"BRN05","value":104.68}
{"date":"2014-01-14","series":"BRN06","value":104.38}
{"date":"2014-01-14","series":"BRN07","value":104}
{"date":"2014-01-14","series":"BRN08","value":103.54}
{"date":"2014-01-14","series":"BRN09","value":103.14}
{"date":"2014-01-14","series":"BRN10","value":102.77}
{"date":"2014-01-14","series":"BRN11","value":102.41}
{"date":"2014-01-14","series":"BRN12","value":102.12}
{"date":"2014-01-14","series":"BRN13","value":101.81}
{"date":"2014-01-14","series":"BRN14","value":101.44}
{"date":"2014-01-14","series":"BRN15","value":101.06}
{"date":"2014-01-14","series":"BRN16","value":100.65}
{"date":"2014-01-14","series":"BRN17","value":100.23}
{"date":"2014-01-14","series":"BRN18","value":99.87}
{"date":"2014-01-14","series":"BRN19","value":99.49}
{"date":"2014-01-14","series":"BRN20","value":99.06}
{"date":"2014-01-14","series":"BRN21","value":98.68}
{"date":"2014-01-14","series":"BRN22","value":98.31}
{"date":"2014-01-14","series":"BRN23","value":97.93}
{"date":"2014-01-14","series":"BRN24","value":97.56}
{"date":"2014-01-14","series":"BRN25","value":97.19}
{"date":"2014-01-14","series":"BRN26","value":96.87}
{"date":"2014-01-14","series":"BRN27","value":96.55}
{"date":"2014-01-14","series":"BRN28","value":96.24}
{"date":"2014-01-14","series":"BRN29","value":95.93}
{"date":"2014-01-14","series":"BRN30","value":95.64}
{"date":"2014-01-14","series":"BRN31","value":95.35}
{"date":"2014-01-14","series":"BRN32","value":95.06}
{"date":"2014-01-14","series":"BRN33","value":94.78}
{"date":"2014-01-14","series":"BRN34","value":94.5}
{"date":"2014-01-14","series":"BRN35","value":94.22}
{"date":"2014-01-14","series":"BRN36","value":93.97}
{"date":"2014-01-15","series":"BRN01","value":107.13}
{"date":"2014-01-15","series":"BRN02","value":106.27}
{"date":"2014-01-15","series":"BRN03","value":105.95}
{"date":"2014-01-15","series":"BRN04","value":105.67}
{"date":"2014-01-15","series":"BRN05","value":105.37}
{"date":"2014-01-15","series":"BRN06","value":105.05}
{"date":"2014-01-15","series":"BRN07","value":104.66}
{"date":"2014-01-15","series":"BRN08","value":104.19}
{"date":"2014-01-15","series":"BRN09","value":103.77}
{"date":"2014-01-15","series":"BRN10","value":103.39}
{"date":"2014-01-15","series":"BRN11","value":103.02}
{"date":"2014-01-15","series":"BRN12","value":102.71}
{"date":"2014-01-15","series":"BRN13","value":102.39}
{"date":"2014-01-15","series":"BRN14","value":102.01}
{"date":"2014-01-15","series":"BRN15","value":101.63}
{"date":"2014-01-15","series":"BRN16","value":101.23}
{"date":"2014-01-15","series":"BRN17","value":100.81}
{"date":"2014-01-15","series":"BRN18","value":100.46}
{"date":"2014-01-15","series":"BRN19","value":100.09}
{"date":"2014-01-15","series":"BRN20","value":99.66}
{"date":"2014-01-15","series":"BRN21","value":99.29}
{"date":"2014-01-15","series":"BRN22","value":98.91}
{"date":"2014-01-15","series":"BRN23","value":98.53}
{"date":"2014-01-15","series":"BRN24","value":98.16}
{"date":"2014-01-15","series":"BRN25","value":97.79}
{"date":"2014-01-15","series":"BRN26","value":97.48}
{"date":"2014-01-15","series":"BRN27","value":97.18}
{"date":"2014-01-15","series":"BRN28","value":96.88}
{"date":"2014-01-15","series":"BRN29","value":96.58}
{"date":"2014-01-15","series":"BRN30","value":96.3}
{"date":"2014-01-15","series":"BRN31","value":96.02}
{"date":"2014-01-15","series":"BRN32","value":95.75}
{"date":"2014-01-15","series":"BRN33","value":95.48}
{"date":"2014-01-15","series":"BRN34","value":95.21}
{"date":"2014-01-15","series":"BRN35","value":94.94}
{"date":"2014-01-15","series":"BRN36","value":94.7}
{"date":"2014-01-16","series":"BRN01","value":107.09}
{"date":"2014-01-16","series":"BRN02","value":105.75}
{"date":"2014-01-16","series":"BRN03","value":105.31}
{"date":"2014-01-16","series":"BRN04","value":104.96}
{"date":"2014-01-16","series":"BRN05","value":104.62}
{"date":"2014-01-16","series":"BRN06","value":104.3}
{"date":"2014-01-16","series":"BRN07","value":103.91}
{"date":"2014-01-16","series":"BRN08","value":103.45}
{"date":"2014-01-16","series":"BRN09","value":103.02}
{"date":"2014-01-16","series":"BRN10","value":102.64}
{"date":"2014-01-16","series":"BRN11","value":102.27}
{"date":"2014-01-16","series":"BRN12","value":101.97}
{"date":"2014-01-16","series":"BRN13","value":101.65}
{"date":"2014-01-16","series":"BRN14","value":101.29}
{"date":"2014-01-16","series":"BRN15","value":100.92}
{"date":"2014-01-16","series":"BRN16","value":100.53}
{"date":"2014-01-16","series":"BRN17","value":100.14}
{"date":"2014-01-16","series":"BRN18","value":99.81}
{"date":"2014-01-16","series":"BRN19","value":99.46}
{"date":"2014-01-16","series":"BRN20","value":99.05}
{"date":"2014-01-16","series":"BRN21","value":98.69}
{"date":"2014-01-16","series":"BRN22","value":98.33}
{"date":"2014-01-16","series":"BRN23","value":97.97}
{"date":"2014-01-16","series":"BRN24","value":97.63}
{"date":"2014-01-16","series":"BRN25","value":97.26}
{"date":"2014-01-16","series":"BRN26","value":96.96}
{"date":"2014-01-16","series":"BRN27","value":96.67}
{"date":"2014-01-16","series":"BRN28","value":96.38}
{"date":"2014-01-16","series":"BRN29","value":96.09}
{"date":"2014-01-16","series":"BRN30","value":95.83}
{"date":"2014-01-16","series":"BRN31","value":95.57}
{"date":"2014-01-16","series":"BRN32","value":95.31}
{"date":"2014-01-16","series":"BRN33","value":95.06}
{"date":"2014-01-16","series":"BRN34","value":94.81}
{"date":"2014-01-16","series":"BRN35","value":94.56}
{"date":"2014-01-16","series":"BRN36","value":94.33}
{"date":"2014-01-17","series":"BRN01","value":106.48}
{"date":"2014-01-17","series":"BRN02","value":105.94}
{"date":"2014-01-17","series":"BRN03","value":105.53}
{"date":"2014-01-17","series":"BRN04","value":105.16}
{"date":"2014-01-17","series":"BRN05","value":104.81}
{"date":"2014-01-17","series":"BRN06","value":104.41}
{"date":"2014-01-17","series":"BRN07","value":103.95}
{"date":"2014-01-17","series":"BRN08","value":103.52}
{"date":"2014-01-17","series":"BRN09","value":103.13}
{"date":"2014-01-17","series":"BRN10","value":102.76}
{"date":"2014-01-17","series":"BRN11","value":102.45}
{"date":"2014-01-17","series":"BRN12","value":102.13}
{"date":"2014-01-17","series":"BRN13","value":101.76}
{"date":"2014-01-17","series":"BRN14","value":101.39}
{"date":"2014-01-17","series":"BRN15","value":100.98}
{"date":"2014-01-17","series":"BRN16","value":100.56}
{"date":"2014-01-17","series":"BRN17","value":100.2}
{"date":"2014-01-17","series":"BRN18","value":99.84}
{"date":"2014-01-17","series":"BRN19","value":99.42}
{"date":"2014-01-17","series":"BRN20","value":99.05}
{"date":"2014-01-17","series":"BRN21","value":98.68}
{"date":"2014-01-17","series":"BRN22","value":98.3}
{"date":"2014-01-17","series":"BRN23","value":97.96}
{"date":"2014-01-17","series":"BRN24","value":97.58}
{"date":"2014-01-17","series":"BRN25","value":97.27}
{"date":"2014-01-17","series":"BRN26","value":96.97}
{"date":"2014-01-17","series":"BRN27","value":96.67}
{"date":"2014-01-17","series":"BRN28","value":96.37}
{"date":"2014-01-17","series":"BRN29","value":96.11}
{"date":"2014-01-17","series":"BRN30","value":95.85}
{"date":"2014-01-17","series":"BRN31","value":95.59}
{"date":"2014-01-17","series":"BRN32","value":95.33}
{"date":"2014-01-17","series":"BRN33","value":95.07}
{"date":"2014-01-17","series":"BRN34","value":94.82}
{"date":"2014-01-17","series":"BRN35","value":94.59}
{"date":"2014-01-17","series":"BRN36","value":94.36}
{"date":"2014-01-20","series":"BRN01","value":106.35}
{"date":"2014-01-20","series":"BRN02","value":105.68}
{"date":"2014-01-20","series":"BRN03","value":105.23}
{"date":"2014-01-20","series":"BRN04","value":104.84}
{"date":"2014-01-20","series":"BRN05","value":104.49}
{"date":"2014-01-20","series":"BRN06","value":104.09}
{"date":"2014-01-20","series":"BRN07","value":103.63}
{"date":"2014-01-20","series":"BRN08","value":103.22}
{"date":"2014-01-20","series":"BRN09","value":102.85}
{"date":"2014-01-20","series":"BRN10","value":102.49}
{"date":"2014-01-20","series":"BRN11","value":102.2}
{"date":"2014-01-20","series":"BRN12","value":101.89}
{"date":"2014-01-20","series":"BRN13","value":101.53}
{"date":"2014-01-20","series":"BRN14","value":101.17}
{"date":"2014-01-20","series":"BRN15","value":100.77}
{"date":"2014-01-20","series":"BRN16","value":100.36}
{"date":"2014-01-20","series":"BRN17","value":100.02}
{"date":"2014-01-20","series":"BRN18","value":99.68}
{"date":"2014-01-20","series":"BRN19","value":99.27}
{"date":"2014-01-20","series":"BRN20","value":98.91}
{"date":"2014-01-20","series":"BRN21","value":98.54}
{"date":"2014-01-20","series":"BRN22","value":98.17}
{"date":"2014-01-20","series":"BRN23","value":97.84}
{"date":"2014-01-20","series":"BRN24","value":97.47}
{"date":"2014-01-20","series":"BRN25","value":97.16}
{"date":"2014-01-20","series":"BRN26","value":96.86}
{"date":"2014-01-20","series":"BRN27","value":96.57}
{"date":"2014-01-20","series":"BRN28","value":96.28}
{"date":"2014-01-20","series":"BRN29","value":96.04}
{"date":"2014-01-20","series":"BRN30","value":95.8}
{"date":"2014-01-20","series":"BRN31","value":95.55}
{"date":"2014-01-20","series":"BRN32","value":95.31}
{"date":"2014-01-20","series":"BRN33","value":95.07}
{"date":"2014-01-20","series":"BRN34","value":94.83}
{"date":"2014-01-20","series":"BRN35","value":94.61}
{"date":"2014-01-20","series":"BRN36","value":94.39}
{"date":"2014-01-21","series":"BRN01","value":106.73}
{"date":"2014-01-21","series":"BRN02","value":106.05}
{"date":"2014-01-21","series":"BRN03","value":105.64}
{"date":"2014-01-21","series":"BRN04","value":105.27}
{"date":"2014-01-21","series":"BRN05","value":104.9}
{"date":"2014-01-21","series":"BRN06","value":104.48}
{"date":"2014-01-21","series":"BRN07","value":104}
{"date":"2014-01-21","series":"BRN08","value":103.57}
{"date":"2014-01-21","series":"BRN09","value":103.18}
{"date":"2014-01-21","series":"BRN10","value":102.81}
{"date":"2014-01-21","series":"BRN11","value":102.51}
{"date":"2014-01-21","series":"BRN12","value":102.2}
{"date":"2014-01-21","series":"BRN13","value":101.84}
{"date":"2014-01-21","series":"BRN14","value":101.47}
{"date":"2014-01-21","series":"BRN15","value":101.06}
{"date":"2014-01-21","series":"BRN16","value":100.64}
{"date":"2014-01-21","series":"BRN17","value":100.29}
{"date":"2014-01-21","series":"BRN18","value":99.94}
{"date":"2014-01-21","series":"BRN19","value":99.53}
{"date":"2014-01-21","series":"BRN20","value":99.16}
{"date":"2014-01-21","series":"BRN21","value":98.79}
{"date":"2014-01-21","series":"BRN22","value":98.41}
{"date":"2014-01-21","series":"BRN23","value":98.08}
{"date":"2014-01-21","series":"BRN24","value":97.7}
{"date":"2014-01-21","series":"BRN25","value":97.4}
{"date":"2014-01-21","series":"BRN26","value":97.1}
{"date":"2014-01-21","series":"BRN27","value":96.81}
{"date":"2014-01-21","series":"BRN28","value":96.52}
{"date":"2014-01-21","series":"BRN29","value":96.27}
{"date":"2014-01-21","series":"BRN30","value":96.02}
{"date":"2014-01-21","series":"BRN31","value":95.77}
{"date":"2014-01-21","series":"BRN32","value":95.52}
{"date":"2014-01-21","series":"BRN33","value":95.27}
{"date":"2014-01-21","series":"BRN34","value":95.03}
{"date":"2014-01-21","series":"BRN35","value":94.81}
{"date":"2014-01-21","series":"BRN36","value":94.59}
{"date":"2014-01-22","series":"BRN01","value":108.27}
{"date":"2014-01-22","series":"BRN02","value":107.51}
{"date":"2014-01-22","series":"BRN03","value":107.02}
{"date":"2014-01-22","series":"BRN04","value":106.59}
{"date":"2014-01-22","series":"BRN05","value":106.18}
{"date":"2014-01-22","series":"BRN06","value":105.72}
{"date":"2014-01-22","series":"BRN07","value":105.19}
{"date":"2014-01-22","series":"BRN08","value":104.7}
{"date":"2014-01-22","series":"BRN09","value":104.26}
{"date":"2014-01-22","series":"BRN10","value":103.84}
{"date":"2014-01-22","series":"BRN11","value":103.5}
{"date":"2014-01-22","series":"BRN12","value":103.15}
{"date":"2014-01-22","series":"BRN13","value":102.75}
{"date":"2014-01-22","series":"BRN14","value":102.35}
{"date":"2014-01-22","series":"BRN15","value":101.9}
{"date":"2014-01-22","series":"BRN16","value":101.44}
{"date":"2014-01-22","series":"BRN17","value":101.07}
{"date":"2014-01-22","series":"BRN18","value":100.69}
{"date":"2014-01-22","series":"BRN19","value":100.25}
{"date":"2014-01-22","series":"BRN20","value":99.85}
{"date":"2014-01-22","series":"BRN21","value":99.45}
{"date":"2014-01-22","series":"BRN22","value":99.05}
{"date":"2014-01-22","series":"BRN23","value":98.69}
{"date":"2014-01-22","series":"BRN24","value":98.31}
{"date":"2014-01-22","series":"BRN25","value":98}
{"date":"2014-01-22","series":"BRN26","value":97.7}
{"date":"2014-01-22","series":"BRN27","value":97.4}
{"date":"2014-01-22","series":"BRN28","value":97.1}
{"date":"2014-01-22","series":"BRN29","value":96.85}
{"date":"2014-01-22","series":"BRN30","value":96.61}
{"date":"2014-01-22","series":"BRN31","value":96.37}
{"date":"2014-01-22","series":"BRN32","value":96.13}
{"date":"2014-01-22","series":"BRN33","value":95.89}
{"date":"2014-01-22","series":"BRN34","value":95.66}
{"date":"2014-01-22","series":"BRN35","value":95.45}
{"date":"2014-01-22","series":"BRN36","value":95.24}
{"date":"2014-01-23","series":"BRN01","value":107.58}
{"date":"2014-01-23","series":"BRN02","value":106.92}
{"date":"2014-01-23","series":"BRN03","value":106.48}
{"date":"2014-01-23","series":"BRN04","value":106.09}
{"date":"2014-01-23","series":"BRN05","value":105.7}
{"date":"2014-01-23","series":"BRN06","value":105.25}
{"date":"2014-01-23","series":"BRN07","value":104.73}
{"date":"2014-01-23","series":"BRN08","value":104.25}
{"date":"2014-01-23","series":"BRN09","value":103.8}
{"date":"2014-01-23","series":"BRN10","value":103.37}
{"date":"2014-01-23","series":"BRN11","value":103.01}
{"date":"2014-01-23","series":"BRN12","value":102.65}
{"date":"2014-01-23","series":"BRN13","value":102.26}
{"date":"2014-01-23","series":"BRN14","value":101.87}
{"date":"2014-01-23","series":"BRN15","value":101.43}
{"date":"2014-01-23","series":"BRN16","value":100.98}
{"date":"2014-01-23","series":"BRN17","value":100.61}
{"date":"2014-01-23","series":"BRN18","value":100.24}
{"date":"2014-01-23","series":"BRN19","value":99.81}
{"date":"2014-01-23","series":"BRN20","value":99.4}
{"date":"2014-01-23","series":"BRN21","value":98.99}
{"date":"2014-01-23","series":"BRN22","value":98.59}
{"date":"2014-01-23","series":"BRN23","value":98.22}
{"date":"2014-01-23","series":"BRN24","value":97.83}
{"date":"2014-01-23","series":"BRN25","value":97.53}
{"date":"2014-01-23","series":"BRN26","value":97.23}
{"date":"2014-01-23","series":"BRN27","value":96.93}
{"date":"2014-01-23","series":"BRN28","value":96.63}
{"date":"2014-01-23","series":"BRN29","value":96.38}
{"date":"2014-01-23","series":"BRN30","value":96.14}
{"date":"2014-01-23","series":"BRN31","value":95.9}
{"date":"2014-01-23","series":"BRN32","value":95.66}
{"date":"2014-01-23","series":"BRN33","value":95.42}
{"date":"2014-01-23","series":"BRN34","value":95.18}
{"date":"2014-01-23","series":"BRN35","value":94.98}
{"date":"2014-01-23","series":"BRN36","value":94.78}
{"date":"2014-01-24","series":"BRN01","value":107.88}
{"date":"2014-01-24","series":"BRN02","value":107.19}
{"date":"2014-01-24","series":"BRN03","value":106.72}
{"date":"2014-01-24","series":"BRN04","value":106.31}
{"date":"2014-01-24","series":"BRN05","value":105.91}
{"date":"2014-01-24","series":"BRN06","value":105.45}
{"date":"2014-01-24","series":"BRN07","value":104.93}
{"date":"2014-01-24","series":"BRN08","value":104.45}
{"date":"2014-01-24","series":"BRN09","value":104.01}
{"date":"2014-01-24","series":"BRN10","value":103.59}
{"date":"2014-01-24","series":"BRN11","value":103.25}
{"date":"2014-01-24","series":"BRN12","value":102.91}
{"date":"2014-01-24","series":"BRN13","value":102.54}
{"date":"2014-01-24","series":"BRN14","value":102.16}
{"date":"2014-01-24","series":"BRN15","value":101.74}
{"date":"2014-01-24","series":"BRN16","value":101.31}
{"date":"2014-01-24","series":"BRN17","value":100.97}
{"date":"2014-01-24","series":"BRN18","value":100.62}
{"date":"2014-01-24","series":"BRN19","value":100.21}
{"date":"2014-01-24","series":"BRN20","value":99.81}
{"date":"2014-01-24","series":"BRN21","value":99.42}
{"date":"2014-01-24","series":"BRN22","value":99.03}
{"date":"2014-01-24","series":"BRN23","value":98.67}
{"date":"2014-01-24","series":"BRN24","value":98.29}
{"date":"2014-01-24","series":"BRN25","value":97.99}
{"date":"2014-01-24","series":"BRN26","value":97.69}
{"date":"2014-01-24","series":"BRN27","value":97.4}
{"date":"2014-01-24","series":"BRN28","value":97.11}
{"date":"2014-01-24","series":"BRN29","value":96.87}
{"date":"2014-01-24","series":"BRN30","value":96.63}
{"date":"2014-01-24","series":"BRN31","value":96.39}
{"date":"2014-01-24","series":"BRN32","value":96.15}
{"date":"2014-01-24","series":"BRN33","value":95.91}
{"date":"2014-01-24","series":"BRN34","value":95.68}
{"date":"2014-01-24","series":"BRN35","value":95.47}
{"date":"2014-01-24","series":"BRN36","value":95.26}
{"date":"2014-01-27","series":"BRN01","value":106.69}
{"date":"2014-01-27","series":"BRN02","value":106.03}
{"date":"2014-01-27","series":"BRN03","value":105.6}
{"date":"2014-01-27","series":"BRN04","value":105.24}
{"date":"2014-01-27","series":"BRN05","value":104.88}
{"date":"2014-01-27","series":"BRN06","value":104.46}
{"date":"2014-01-27","series":"BRN07","value":103.99}
{"date":"2014-01-27","series":"BRN08","value":103.56}
{"date":"2014-01-27","series":"BRN09","value":103.17}
{"date":"2014-01-27","series":"BRN10","value":102.79}
{"date":"2014-01-27","series":"BRN11","value":102.49}
{"date":"2014-01-27","series":"BRN12","value":102.18}
{"date":"2014-01-27","series":"BRN13","value":101.84}
{"date":"2014-01-27","series":"BRN14","value":101.49}
{"date":"2014-01-27","series":"BRN15","value":101.09}
{"date":"2014-01-27","series":"BRN16","value":100.69}
{"date":"2014-01-27","series":"BRN17","value":100.37}
{"date":"2014-01-27","series":"BRN18","value":100.04}
{"date":"2014-01-27","series":"BRN19","value":99.64}
{"date":"2014-01-27","series":"BRN20","value":99.26}
{"date":"2014-01-27","series":"BRN21","value":98.89}
{"date":"2014-01-27","series":"BRN22","value":98.52}
{"date":"2014-01-27","series":"BRN23","value":98.17}
{"date":"2014-01-27","series":"BRN24","value":97.82}
{"date":"2014-01-27","series":"BRN25","value":97.54}
{"date":"2014-01-27","series":"BRN26","value":97.26}
{"date":"2014-01-27","series":"BRN27","value":96.99}
{"date":"2014-01-27","series":"BRN28","value":96.72}
{"date":"2014-01-27","series":"BRN29","value":96.49}
{"date":"2014-01-27","series":"BRN30","value":96.26}
{"date":"2014-01-27","series":"BRN31","value":96.04}
{"date":"2014-01-27","series":"BRN32","value":95.82}
{"date":"2014-01-27","series":"BRN33","value":95.6}
{"date":"2014-01-27","series":"BRN34","value":95.38}
{"date":"2014-01-27","series":"BRN35","value":95.19}
{"date":"2014-01-27","series":"BRN36","value":95}
{"date":"2014-01-28","series":"BRN01","value":107.41}
{"date":"2014-01-28","series":"BRN02","value":106.86}
{"date":"2014-01-28","series":"BRN03","value":106.48}
{"date":"2014-01-28","series":"BRN04","value":106.13}
{"date":"2014-01-28","series":"BRN05","value":105.76}
{"date":"2014-01-28","series":"BRN06","value":105.33}
{"date":"2014-01-28","series":"BRN07","value":104.83}
{"date":"2014-01-28","series":"BRN08","value":104.37}
{"date":"2014-01-28","series":"BRN09","value":103.95}
{"date":"2014-01-28","series":"BRN10","value":103.55}
{"date":"2014-01-28","series":"BRN11","value":103.23}
{"date":"2014-01-28","series":"BRN12","value":102.9}
{"date":"2014-01-28","series":"BRN13","value":102.54}
{"date":"2014-01-28","series":"BRN14","value":102.15}
{"date":"2014-01-28","series":"BRN15","value":101.73}
{"date":"2014-01-28","series":"BRN16","value":101.3}
{"date":"2014-01-28","series":"BRN17","value":100.97}
{"date":"2014-01-28","series":"BRN18","value":100.62}
{"date":"2014-01-28","series":"BRN19","value":100.19}
{"date":"2014-01-28","series":"BRN20","value":99.8}
{"date":"2014-01-28","series":"BRN21","value":99.42}
{"date":"2014-01-28","series":"BRN22","value":99.03}
{"date":"2014-01-28","series":"BRN23","value":98.68}
{"date":"2014-01-28","series":"BRN24","value":98.32}
{"date":"2014-01-28","series":"BRN25","value":98.04}
{"date":"2014-01-28","series":"BRN26","value":97.74}
{"date":"2014-01-28","series":"BRN27","value":97.45}
{"date":"2014-01-28","series":"BRN28","value":97.16}
{"date":"2014-01-28","series":"BRN29","value":96.93}
{"date":"2014-01-28","series":"BRN30","value":96.7}
{"date":"2014-01-28","series":"BRN31","value":96.47}
{"date":"2014-01-28","series":"BRN32","value":96.24}
{"date":"2014-01-28","series":"BRN33","value":96.01}
{"date":"2014-01-28","series":"BRN34","value":95.78}
{"date":"2014-01-28","series":"BRN35","value":95.59}
{"date":"2014-01-28","series":"BRN36","value":95.4}
{"date":"2014-01-29","series":"BRN01","value":107.85}
{"date":"2014-01-29","series":"BRN02","value":107.24}
{"date":"2014-01-29","series":"BRN03","value":106.78}
{"date":"2014-01-29","series":"BRN04","value":106.37}
{"date":"2014-01-29","series":"BRN05","value":105.96}
{"date":"2014-01-29","series":"BRN06","value":105.5}
{"date":"2014-01-29","series":"BRN07","value":104.98}
{"date":"2014-01-29","series":"BRN08","value":104.49}
{"date":"2014-01-29","series":"BRN09","value":104.04}
{"date":"2014-01-29","series":"BRN10","value":103.61}
{"date":"2014-01-29","series":"BRN11","value":103.26}
{"date":"2014-01-29","series":"BRN12","value":102.9}
{"date":"2014-01-29","series":"BRN13","value":102.52}
{"date":"2014-01-29","series":"BRN14","value":102.12}
{"date":"2014-01-29","series":"BRN15","value":101.69}
{"date":"2014-01-29","series":"BRN16","value":101.25}
{"date":"2014-01-29","series":"BRN17","value":100.91}
{"date":"2014-01-29","series":"BRN18","value":100.56}
{"date":"2014-01-29","series":"BRN19","value":100.14}
{"date":"2014-01-29","series":"BRN20","value":99.74}
{"date":"2014-01-29","series":"BRN21","value":99.34}
{"date":"2014-01-29","series":"BRN22","value":98.95}
{"date":"2014-01-29","series":"BRN23","value":98.6}
{"date":"2014-01-29","series":"BRN24","value":98.24}
{"date":"2014-01-29","series":"BRN25","value":97.95}
{"date":"2014-01-29","series":"BRN26","value":97.64}
{"date":"2014-01-29","series":"BRN27","value":97.33}
{"date":"2014-01-29","series":"BRN28","value":97.03}
{"date":"2014-01-29","series":"BRN29","value":96.78}
{"date":"2014-01-29","series":"BRN30","value":96.53}
{"date":"2014-01-29","series":"BRN31","value":96.29}
{"date":"2014-01-29","series":"BRN32","value":96.05}
{"date":"2014-01-29","series":"BRN33","value":95.81}
{"date":"2014-01-29","series":"BRN34","value":95.57}
{"date":"2014-01-29","series":"BRN35","value":95.38}
{"date":"2014-01-29","series":"BRN36","value":95.19}
{"date":"2014-01-30","series":"BRN01","value":107.95}
{"date":"2014-01-30","series":"BRN02","value":107.3}
{"date":"2014-01-30","series":"BRN03","value":106.82}
{"date":"2014-01-30","series":"BRN04","value":106.39}
{"date":"2014-01-30","series":"BRN05","value":105.97}
{"date":"2014-01-30","series":"BRN06","value":105.49}
{"date":"2014-01-30","series":"BRN07","value":104.95}
{"date":"2014-01-30","series":"BRN08","value":104.45}
{"date":"2014-01-30","series":"BRN09","value":104}
{"date":"2014-01-30","series":"BRN10","value":103.57}
{"date":"2014-01-30","series":"BRN11","value":103.22}
{"date":"2014-01-30","series":"BRN12","value":102.86}
{"date":"2014-01-30","series":"BRN13","value":102.46}
{"date":"2014-01-30","series":"BRN14","value":102.05}
{"date":"2014-01-30","series":"BRN15","value":101.6}
{"date":"2014-01-30","series":"BRN16","value":101.15}
{"date":"2014-01-30","series":"BRN17","value":100.79}
{"date":"2014-01-30","series":"BRN18","value":100.42}
{"date":"2014-01-30","series":"BRN19","value":99.98}
{"date":"2014-01-30","series":"BRN20","value":99.58}
{"date":"2014-01-30","series":"BRN21","value":99.18}
{"date":"2014-01-30","series":"BRN22","value":98.77}
{"date":"2014-01-30","series":"BRN23","value":98.4}
{"date":"2014-01-30","series":"BRN24","value":98.03}
{"date":"2014-01-30","series":"BRN25","value":97.71}
{"date":"2014-01-30","series":"BRN26","value":97.39}
{"date":"2014-01-30","series":"BRN27","value":97.07}
{"date":"2014-01-30","series":"BRN28","value":96.76}
{"date":"2014-01-30","series":"BRN29","value":96.5}
{"date":"2014-01-30","series":"BRN30","value":96.25}
{"date":"2014-01-30","series":"BRN31","value":96}
{"date":"2014-01-30","series":"BRN32","value":95.75}
{"date":"2014-01-30","series":"BRN33","value":95.5}
{"date":"2014-01-30","series":"BRN34","value":95.25}
{"date":"2014-01-30","series":"BRN35","value":95.05}
{"date":"2014-01-30","series":"BRN36","value":94.85}
{"date":"2014-01-31","series":"BRN01","value":106.4}
{"date":"2014-01-31","series":"BRN02","value":105.81}
{"date":"2014-01-31","series":"BRN03","value":105.37}
{"date":"2014-01-31","series":"BRN04","value":104.97}
{"date":"2014-01-31","series":"BRN05","value":104.58}
{"date":"2014-01-31","series":"BRN06","value":104.13}
{"date":"2014-01-31","series":"BRN07","value":103.61}
{"date":"2014-01-31","series":"BRN08","value":103.14}
{"date":"2014-01-31","series":"BRN09","value":102.72}
{"date":"2014-01-31","series":"BRN10","value":102.31}
{"date":"2014-01-31","series":"BRN11","value":101.97}
{"date":"2014-01-31","series":"BRN12","value":101.63}
{"date":"2014-01-31","series":"BRN13","value":101.25}
{"date":"2014-01-31","series":"BRN14","value":100.87}
{"date":"2014-01-31","series":"BRN15","value":100.45}
{"date":"2014-01-31","series":"BRN16","value":100.03}
{"date":"2014-01-31","series":"BRN17","value":99.7}
{"date":"2014-01-31","series":"BRN18","value":99.35}
{"date":"2014-01-31","series":"BRN19","value":98.93}
{"date":"2014-01-31","series":"BRN20","value":98.55}
{"date":"2014-01-31","series":"BRN21","value":98.18}
{"date":"2014-01-31","series":"BRN22","value":97.8}
{"date":"2014-01-31","series":"BRN23","value":97.45}
{"date":"2014-01-31","series":"BRN24","value":97.1}
{"date":"2014-01-31","series":"BRN25","value":96.8}
{"date":"2014-01-31","series":"BRN26","value":96.5}
{"date":"2014-01-31","series":"BRN27","value":96.2}
{"date":"2014-01-31","series":"BRN28","value":95.9}
{"date":"2014-01-31","series":"BRN29","value":95.66}
{"date":"2014-01-31","series":"BRN30","value":95.42}
{"date":"2014-01-31","series":"BRN31","value":95.18}
{"date":"2014-01-31","series":"BRN32","value":94.94}
{"date":"2014-01-31","series":"BRN33","value":94.71}
{"date":"2014-01-31","series":"BRN34","value":94.48}
{"date":"2014-01-31","series":"BRN35","value":94.3}
{"date":"2014-01-31","series":"BRN36","value":94.12}
{"date":"2014-02-03","series":"BRN01","value":106.04}
{"date":"2014-02-03","series":"BRN02","value":105.39}
{"date":"2014-02-03","series":"BRN03","value":104.91}
{"date":"2014-02-03","series":"BRN04","value":104.49}
{"date":"2014-02-03","series":"BRN05","value":104.1}
{"date":"2014-02-03","series":"BRN06","value":103.69}
{"date":"2014-02-03","series":"BRN07","value":103.23}
{"date":"2014-02-03","series":"BRN08","value":102.8}
{"date":"2014-02-03","series":"BRN09","value":102.42}
{"date":"2014-02-03","series":"BRN10","value":102.05}
{"date":"2014-02-03","series":"BRN11","value":101.75}
{"date":"2014-02-03","series":"BRN12","value":101.45}
{"date":"2014-02-03","series":"BRN13","value":101.12}
{"date":"2014-02-03","series":"BRN14","value":100.78}
{"date":"2014-02-03","series":"BRN15","value":100.39}
{"date":"2014-02-03","series":"BRN16","value":99.98}
{"date":"2014-02-03","series":"BRN17","value":99.68}
{"date":"2014-02-03","series":"BRN18","value":99.35}
{"date":"2014-02-03","series":"BRN19","value":98.95}
{"date":"2014-02-03","series":"BRN20","value":98.59}
{"date":"2014-02-03","series":"BRN21","value":98.23}
{"date":"2014-02-03","series":"BRN22","value":97.87}
{"date":"2014-02-03","series":"BRN23","value":97.54}
{"date":"2014-02-03","series":"BRN24","value":97.21}
{"date":"2014-02-03","series":"BRN25","value":96.91}
{"date":"2014-02-03","series":"BRN26","value":96.62}
{"date":"2014-02-03","series":"BRN27","value":96.33}
{"date":"2014-02-03","series":"BRN28","value":96.04}
{"date":"2014-02-03","series":"BRN29","value":95.8}
{"date":"2014-02-03","series":"BRN30","value":95.56}
{"date":"2014-02-03","series":"BRN31","value":95.32}
{"date":"2014-02-03","series":"BRN32","value":95.09}
{"date":"2014-02-03","series":"BRN33","value":94.86}
{"date":"2014-02-03","series":"BRN34","value":94.63}
{"date":"2014-02-03","series":"BRN35","value":94.45}
{"date":"2014-02-03","series":"BRN36","value":94.27}
{"date":"2014-02-04","series":"BRN01","value":105.78}
{"date":"2014-02-04","series":"BRN02","value":105.17}
{"date":"2014-02-04","series":"BRN03","value":104.73}
{"date":"2014-02-04","series":"BRN04","value":104.35}
{"date":"2014-02-04","series":"BRN05","value":103.99}
{"date":"2014-02-04","series":"BRN06","value":103.59}
{"date":"2014-02-04","series":"BRN07","value":103.13}
{"date":"2014-02-04","series":"BRN08","value":102.7}
{"date":"2014-02-04","series":"BRN09","value":102.33}
{"date":"2014-02-04","series":"BRN10","value":101.97}
{"date":"2014-02-04","series":"BRN11","value":101.69}
{"date":"2014-02-04","series":"BRN12","value":101.4}
{"date":"2014-02-04","series":"BRN13","value":101.07}
{"date":"2014-02-04","series":"BRN14","value":100.74}
{"date":"2014-02-04","series":"BRN15","value":100.36}
{"date":"2014-02-04","series":"BRN16","value":99.96}
{"date":"2014-02-04","series":"BRN17","value":99.66}
{"date":"2014-02-04","series":"BRN18","value":99.34}
{"date":"2014-02-04","series":"BRN19","value":98.95}
{"date":"2014-02-04","series":"BRN20","value":98.6}
{"date":"2014-02-04","series":"BRN21","value":98.25}
{"date":"2014-02-04","series":"BRN22","value":97.91}
{"date":"2014-02-04","series":"BRN23","value":97.59}
{"date":"2014-02-04","series":"BRN24","value":97.26}
{"date":"2014-02-04","series":"BRN25","value":96.96}
{"date":"2014-02-04","series":"BRN26","value":96.68}
{"date":"2014-02-04","series":"BRN27","value":96.4}
{"date":"2014-02-04","series":"BRN28","value":96.12}
{"date":"2014-02-04","series":"BRN29","value":95.89}
{"date":"2014-02-04","series":"BRN30","value":95.66}
{"date":"2014-02-04","series":"BRN31","value":95.43}
{"date":"2014-02-04","series":"BRN32","value":95.2}
{"date":"2014-02-04","series":"BRN33","value":94.98}
{"date":"2014-02-04","series":"BRN34","value":94.76}
{"date":"2014-02-04","series":"BRN35","value":94.58}
{"date":"2014-02-04","series":"BRN36","value":94.4}
{"date":"2014-02-05","series":"BRN01","value":106.25}
{"date":"2014-02-05","series":"BRN02","value":105.66}
{"date":"2014-02-05","series":"BRN03","value":105.29}
{"date":"2014-02-05","series":"BRN04","value":104.96}
{"date":"2014-02-05","series":"BRN05","value":104.61}
{"date":"2014-02-05","series":"BRN06","value":104.22}
{"date":"2014-02-05","series":"BRN07","value":103.75}
{"date":"2014-02-05","series":"BRN08","value":103.31}
{"date":"2014-02-05","series":"BRN09","value":102.93}
{"date":"2014-02-05","series":"BRN10","value":102.56}
{"date":"2014-02-05","series":"BRN11","value":102.27}
{"date":"2014-02-05","series":"BRN12","value":101.98}
{"date":"2014-02-05","series":"BRN13","value":101.65}
{"date":"2014-02-05","series":"BRN14","value":101.32}
{"date":"2014-02-05","series":"BRN15","value":100.94}
{"date":"2014-02-05","series":"BRN16","value":100.54}
{"date":"2014-02-05","series":"BRN17","value":100.24}
{"date":"2014-02-05","series":"BRN18","value":99.92}
{"date":"2014-02-05","series":"BRN19","value":99.53}
{"date":"2014-02-05","series":"BRN20","value":99.18}
{"date":"2014-02-05","series":"BRN21","value":98.83}
{"date":"2014-02-05","series":"BRN22","value":98.49}
{"date":"2014-02-05","series":"BRN23","value":98.16}
{"date":"2014-02-05","series":"BRN24","value":97.83}
{"date":"2014-02-05","series":"BRN25","value":97.54}
{"date":"2014-02-05","series":"BRN26","value":97.27}
{"date":"2014-02-05","series":"BRN27","value":97}
{"date":"2014-02-05","series":"BRN28","value":96.71}
{"date":"2014-02-05","series":"BRN29","value":96.49}
{"date":"2014-02-05","series":"BRN30","value":96.26}
{"date":"2014-02-05","series":"BRN31","value":96.03}
{"date":"2014-02-05","series":"BRN32","value":95.8}
{"date":"2014-02-05","series":"BRN33","value":95.57}
{"date":"2014-02-05","series":"BRN34","value":95.34}
{"date":"2014-02-05","series":"BRN35","value":95.16}
{"date":"2014-02-05","series":"BRN36","value":94.98}
{"date":"2014-02-06","series":"BRN01","value":107.19}
{"date":"2014-02-06","series":"BRN02","value":106.6}
{"date":"2014-02-06","series":"BRN03","value":106.24}
{"date":"2014-02-06","series":"BRN04","value":105.9}
{"date":"2014-02-06","series":"BRN05","value":105.55}
{"date":"2014-02-06","series":"BRN06","value":105.14}
{"date":"2014-02-06","series":"BRN07","value":104.64}
{"date":"2014-02-06","series":"BRN08","value":104.17}
{"date":"2014-02-06","series":"BRN09","value":103.75}
{"date":"2014-02-06","series":"BRN10","value":103.35}
{"date":"2014-02-06","series":"BRN11","value":103.03}
{"date":"2014-02-06","series":"BRN12","value":102.71}
{"date":"2014-02-06","series":"BRN13","value":102.36}
{"date":"2014-02-06","series":"BRN14","value":102}
{"date":"2014-02-06","series":"BRN15","value":101.59}
{"date":"2014-02-06","series":"BRN16","value":101.16}
{"date":"2014-02-06","series":"BRN17","value":100.83}
{"date":"2014-02-06","series":"BRN18","value":100.48}
{"date":"2014-02-06","series":"BRN19","value":100.07}
{"date":"2014-02-06","series":"BRN20","value":99.69}
{"date":"2014-02-06","series":"BRN21","value":99.32}
{"date":"2014-02-06","series":"BRN22","value":98.96}
{"date":"2014-02-06","series":"BRN23","value":98.62}
{"date":"2014-02-06","series":"BRN24","value":98.25}
{"date":"2014-02-06","series":"BRN25","value":97.94}
{"date":"2014-02-06","series":"BRN26","value":97.65}
{"date":"2014-02-06","series":"BRN27","value":97.36}
{"date":"2014-02-06","series":"BRN28","value":97.07}
{"date":"2014-02-06","series":"BRN29","value":96.82}
{"date":"2014-02-06","series":"BRN30","value":96.57}
{"date":"2014-02-06","series":"BRN31","value":96.32}
{"date":"2014-02-06","series":"BRN32","value":96.07}
{"date":"2014-02-06","series":"BRN33","value":95.82}
{"date":"2014-02-06","series":"BRN34","value":95.57}
{"date":"2014-02-06","series":"BRN35","value":95.38}
{"date":"2014-02-06","series":"BRN36","value":95.19}
{"date":"2014-02-07","series":"BRN01","value":109.57}
{"date":"2014-02-07","series":"BRN02","value":108.85}
{"date":"2014-02-07","series":"BRN03","value":108.41}
{"date":"2014-02-07","series":"BRN04","value":108.01}
{"date":"2014-02-07","series":"BRN05","value":107.59}
{"date":"2014-02-07","series":"BRN06","value":107.14}
{"date":"2014-02-07","series":"BRN07","value":106.59}
{"date":"2014-02-07","series":"BRN08","value":106.06}
{"date":"2014-02-07","series":"BRN09","value":105.58}
{"date":"2014-02-07","series":"BRN10","value":105.13}
{"date":"2014-02-07","series":"BRN11","value":104.76}
{"date":"2014-02-07","series":"BRN12","value":104.39}
{"date":"2014-02-07","series":"BRN13","value":103.97}
{"date":"2014-02-07","series":"BRN14","value":103.54}
{"date":"2014-02-07","series":"BRN15","value":103.07}
{"date":"2014-02-07","series":"BRN16","value":102.59}
{"date":"2014-02-07","series":"BRN17","value":102.22}
{"date":"2014-02-07","series":"BRN18","value":101.84}
{"date":"2014-02-07","series":"BRN19","value":101.4}
{"date":"2014-02-07","series":"BRN20","value":100.98}
{"date":"2014-02-07","series":"BRN21","value":100.56}
{"date":"2014-02-07","series":"BRN22","value":100.16}
{"date":"2014-02-07","series":"BRN23","value":99.8}
{"date":"2014-02-07","series":"BRN24","value":99.39}
{"date":"2014-02-07","series":"BRN25","value":99.06}
{"date":"2014-02-07","series":"BRN26","value":98.73}
{"date":"2014-02-07","series":"BRN27","value":98.4}
{"date":"2014-02-07","series":"BRN28","value":98.07}
{"date":"2014-02-07","series":"BRN29","value":97.79}
{"date":"2014-02-07","series":"BRN30","value":97.51}
{"date":"2014-02-07","series":"BRN31","value":97.23}
{"date":"2014-02-07","series":"BRN32","value":96.96}
{"date":"2014-02-07","series":"BRN33","value":96.69}
{"date":"2014-02-07","series":"BRN34","value":96.42}
{"date":"2014-02-07","series":"BRN35","value":96.23}
{"date":"2014-02-07","series":"BRN36","value":96.04}
{"date":"2014-02-10","series":"BRN01","value":108.63}
{"date":"2014-02-10","series":"BRN02","value":107.96}
{"date":"2014-02-10","series":"BRN03","value":107.56}
{"date":"2014-02-10","series":"BRN04","value":107.17}
{"date":"2014-02-10","series":"BRN05","value":106.75}
{"date":"2014-02-10","series":"BRN06","value":106.31}
{"date":"2014-02-10","series":"BRN07","value":105.77}
{"date":"2014-02-10","series":"BRN08","value":105.26}
{"date":"2014-02-10","series":"BRN09","value":104.8}
{"date":"2014-02-10","series":"BRN10","value":104.36}
{"date":"2014-02-10","series":"BRN11","value":104}
{"date":"2014-02-10","series":"BRN12","value":103.62}
{"date":"2014-02-10","series":"BRN13","value":103.21}
{"date":"2014-02-10","series":"BRN14","value":102.78}
{"date":"2014-02-10","series":"BRN15","value":102.32}
{"date":"2014-02-10","series":"BRN16","value":101.85}
{"date":"2014-02-10","series":"BRN17","value":101.47}
{"date":"2014-02-10","series":"BRN18","value":101.09}
{"date":"2014-02-10","series":"BRN19","value":100.66}
{"date":"2014-02-10","series":"BRN20","value":100.24}
{"date":"2014-02-10","series":"BRN21","value":99.84}
{"date":"2014-02-10","series":"BRN22","value":99.46}
{"date":"2014-02-10","series":"BRN23","value":99.08}
{"date":"2014-02-10","series":"BRN24","value":98.67}
{"date":"2014-02-10","series":"BRN25","value":98.36}
{"date":"2014-02-10","series":"BRN26","value":98.05}
{"date":"2014-02-10","series":"BRN27","value":97.74}
{"date":"2014-02-10","series":"BRN28","value":97.39}
{"date":"2014-02-10","series":"BRN29","value":97.12}
{"date":"2014-02-10","series":"BRN30","value":96.84}
{"date":"2014-02-10","series":"BRN31","value":96.56}
{"date":"2014-02-10","series":"BRN32","value":96.29}
{"date":"2014-02-10","series":"BRN33","value":96.01}
{"date":"2014-02-10","series":"BRN34","value":95.71}
{"date":"2014-02-10","series":"BRN35","value":95.51}
{"date":"2014-02-10","series":"BRN36","value":95.32}
{"date":"2014-02-11","series":"BRN01","value":108.68}
{"date":"2014-02-11","series":"BRN02","value":108.18}
{"date":"2014-02-11","series":"BRN03","value":107.85}
{"date":"2014-02-11","series":"BRN04","value":107.5}
{"date":"2014-02-11","series":"BRN05","value":107.11}
{"date":"2014-02-11","series":"BRN06","value":106.68}
{"date":"2014-02-11","series":"BRN07","value":106.15}
{"date":"2014-02-11","series":"BRN08","value":105.66}
{"date":"2014-02-11","series":"BRN09","value":105.2}
{"date":"2014-02-11","series":"BRN10","value":104.76}
{"date":"2014-02-11","series":"BRN11","value":104.39}
{"date":"2014-02-11","series":"BRN12","value":104.02}
{"date":"2014-02-11","series":"BRN13","value":103.62}
{"date":"2014-02-11","series":"BRN14","value":103.2}
{"date":"2014-02-11","series":"BRN15","value":102.74}
{"date":"2014-02-11","series":"BRN16","value":102.29}
{"date":"2014-02-11","series":"BRN17","value":101.92}
{"date":"2014-02-11","series":"BRN18","value":101.54}
{"date":"2014-02-11","series":"BRN19","value":101.11}
{"date":"2014-02-11","series":"BRN20","value":100.69}
{"date":"2014-02-11","series":"BRN21","value":100.31}
{"date":"2014-02-11","series":"BRN22","value":99.93}
{"date":"2014-02-11","series":"BRN23","value":99.55}
{"date":"2014-02-11","series":"BRN24","value":99.14}
{"date":"2014-02-11","series":"BRN25","value":98.83}
{"date":"2014-02-11","series":"BRN26","value":98.53}
{"date":"2014-02-11","series":"BRN27","value":98.23}
{"date":"2014-02-11","series":"BRN28","value":97.87}
{"date":"2014-02-11","series":"BRN29","value":97.62}
{"date":"2014-02-11","series":"BRN30","value":97.35}
{"date":"2014-02-11","series":"BRN31","value":97.08}
{"date":"2014-02-11","series":"BRN32","value":96.82}
{"date":"2014-02-11","series":"BRN33","value":96.55}
{"date":"2014-02-11","series":"BRN34","value":96.23}
{"date":"2014-02-11","series":"BRN35","value":96.03}
{"date":"2014-02-11","series":"BRN36","value":95.84}
{"date":"2014-02-12","series":"BRN01","value":108.79}
{"date":"2014-02-12","series":"BRN02","value":108.35}
{"date":"2014-02-12","series":"BRN03","value":108.03}
{"date":"2014-02-12","series":"BRN04","value":107.68}
{"date":"2014-02-12","series":"BRN05","value":107.29}
{"date":"2014-02-12","series":"BRN06","value":106.87}
{"date":"2014-02-12","series":"BRN07","value":106.34}
{"date":"2014-02-12","series":"BRN08","value":105.84}
{"date":"2014-02-12","series":"BRN09","value":105.37}
{"date":"2014-02-12","series":"BRN10","value":104.93}
{"date":"2014-02-12","series":"BRN11","value":104.57}
{"date":"2014-02-12","series":"BRN12","value":104.2}
{"date":"2014-02-12","series":"BRN13","value":103.79}
{"date":"2014-02-12","series":"BRN14","value":103.36}
{"date":"2014-02-12","series":"BRN15","value":102.9}
{"date":"2014-02-12","series":"BRN16","value":102.44}
{"date":"2014-02-12","series":"BRN17","value":102.07}
{"date":"2014-02-12","series":"BRN18","value":101.7}
{"date":"2014-02-12","series":"BRN19","value":101.27}
{"date":"2014-02-12","series":"BRN20","value":100.85}
{"date":"2014-02-12","series":"BRN21","value":100.45}
{"date":"2014-02-12","series":"BRN22","value":100.06}
{"date":"2014-02-12","series":"BRN23","value":99.67}
{"date":"2014-02-12","series":"BRN24","value":99.25}
{"date":"2014-02-12","series":"BRN25","value":98.92}
{"date":"2014-02-12","series":"BRN26","value":98.6}
{"date":"2014-02-12","series":"BRN27","value":98.29}
{"date":"2014-02-12","series":"BRN28","value":97.98}
{"date":"2014-02-12","series":"BRN29","value":97.73}
{"date":"2014-02-12","series":"BRN30","value":97.46}
{"date":"2014-02-12","series":"BRN31","value":97.19}
{"date":"2014-02-12","series":"BRN32","value":96.91}
{"date":"2014-02-12","series":"BRN33","value":96.63}
{"date":"2014-02-12","series":"BRN34","value":96.32}
{"date":"2014-02-12","series":"BRN35","value":96.12}
{"date":"2014-02-12","series":"BRN36","value":95.92}
{"date":"2014-02-13","series":"BRN01","value":108.73}
{"date":"2014-02-13","series":"BRN02","value":108.52}
{"date":"2014-02-13","series":"BRN03","value":108.19}
{"date":"2014-02-13","series":"BRN04","value":107.82}
{"date":"2014-02-13","series":"BRN05","value":107.42}
{"date":"2014-02-13","series":"BRN06","value":107}
{"date":"2014-02-13","series":"BRN07","value":106.46}
{"date":"2014-02-13","series":"BRN08","value":105.96}
{"date":"2014-02-13","series":"BRN09","value":105.49}
{"date":"2014-02-13","series":"BRN10","value":105.04}
{"date":"2014-02-13","series":"BRN11","value":104.68}
{"date":"2014-02-13","series":"BRN12","value":104.31}
{"date":"2014-02-13","series":"BRN13","value":103.89}
{"date":"2014-02-13","series":"BRN14","value":103.47}
{"date":"2014-02-13","series":"BRN15","value":103.01}
{"date":"2014-02-13","series":"BRN16","value":102.54}
{"date":"2014-02-13","series":"BRN17","value":102.16}
{"date":"2014-02-13","series":"BRN18","value":101.79}
{"date":"2014-02-13","series":"BRN19","value":101.37}
{"date":"2014-02-13","series":"BRN20","value":100.96}
{"date":"2014-02-13","series":"BRN21","value":100.57}
{"date":"2014-02-13","series":"BRN22","value":100.18}
{"date":"2014-02-13","series":"BRN23","value":99.79}
{"date":"2014-02-13","series":"BRN24","value":99.38}
{"date":"2014-02-13","series":"BRN25","value":99.06}
{"date":"2014-02-13","series":"BRN26","value":98.75}
{"date":"2014-02-13","series":"BRN27","value":98.44}
{"date":"2014-02-13","series":"BRN28","value":98.11}
{"date":"2014-02-13","series":"BRN29","value":97.87}
{"date":"2014-02-13","series":"BRN30","value":97.61}
{"date":"2014-02-13","series":"BRN31","value":97.35}
{"date":"2014-02-13","series":"BRN32","value":97.09}
{"date":"2014-02-13","series":"BRN33","value":96.82}
{"date":"2014-02-13","series":"BRN34","value":96.49}
{"date":"2014-02-13","series":"BRN35","value":96.3}
{"date":"2014-02-13","series":"BRN36","value":96.11}
{"date":"2014-02-14","series":"BRN01","value":109.08}
{"date":"2014-02-14","series":"BRN02","value":108.76}
{"date":"2014-02-14","series":"BRN03","value":108.39}
{"date":"2014-02-14","series":"BRN04","value":108}
{"date":"2014-02-14","series":"BRN05","value":107.55}
{"date":"2014-02-14","series":"BRN06","value":106.98}
{"date":"2014-02-14","series":"BRN07","value":106.45}
{"date":"2014-02-14","series":"BRN08","value":105.95}
{"date":"2014-02-14","series":"BRN09","value":105.49}
{"date":"2014-02-14","series":"BRN10","value":105.1}
{"date":"2014-02-14","series":"BRN11","value":104.71}
{"date":"2014-02-14","series":"BRN12","value":104.27}
{"date":"2014-02-14","series":"BRN13","value":103.82}
{"date":"2014-02-14","series":"BRN14","value":103.34}
{"date":"2014-02-14","series":"BRN15","value":102.85}
{"date":"2014-02-14","series":"BRN16","value":102.45}
{"date":"2014-02-14","series":"BRN17","value":102.05}
{"date":"2014-02-14","series":"BRN18","value":101.6}
{"date":"2014-02-14","series":"BRN19","value":101.18}
{"date":"2014-02-14","series":"BRN20","value":100.78}
{"date":"2014-02-14","series":"BRN21","value":100.37}
{"date":"2014-02-14","series":"BRN22","value":99.97}
{"date":"2014-02-14","series":"BRN23","value":99.55}
{"date":"2014-02-14","series":"BRN24","value":99.23}
{"date":"2014-02-14","series":"BRN25","value":98.91}
{"date":"2014-02-14","series":"BRN26","value":98.56}
{"date":"2014-02-14","series":"BRN27","value":98.2}
{"date":"2014-02-14","series":"BRN28","value":97.94}
{"date":"2014-02-14","series":"BRN29","value":97.67}
{"date":"2014-02-14","series":"BRN30","value":97.4}
{"date":"2014-02-14","series":"BRN31","value":97.13}
{"date":"2014-02-14","series":"BRN32","value":96.86}
{"date":"2014-02-14","series":"BRN33","value":96.52}
{"date":"2014-02-14","series":"BRN34","value":96.32}
{"date":"2014-02-14","series":"BRN35","value":96.12}
{"date":"2014-02-14","series":"BRN36","value":95.93}
{"date":"2014-02-17","series":"BRN01","value":109.18}
{"date":"2014-02-17","series":"BRN02","value":108.88}
{"date":"2014-02-17","series":"BRN03","value":108.54}
{"date":"2014-02-17","series":"BRN04","value":108.16}
{"date":"2014-02-17","series":"BRN05","value":107.71}
{"date":"2014-02-17","series":"BRN06","value":107.15}
{"date":"2014-02-17","series":"BRN07","value":106.63}
{"date":"2014-02-17","series":"BRN08","value":106.15}
{"date":"2014-02-17","series":"BRN09","value":105.7}
{"date":"2014-02-17","series":"BRN10","value":105.32}
{"date":"2014-02-17","series":"BRN11","value":104.92}
{"date":"2014-02-17","series":"BRN12","value":104.48}
{"date":"2014-02-17","series":"BRN13","value":104.03}
{"date":"2014-02-17","series":"BRN14","value":103.55}
{"date":"2014-02-17","series":"BRN15","value":103.07}
{"date":"2014-02-17","series":"BRN16","value":102.68}
{"date":"2014-02-17","series":"BRN17","value":102.28}
{"date":"2014-02-17","series":"BRN18","value":101.83}
{"date":"2014-02-17","series":"BRN19","value":101.4}
{"date":"2014-02-17","series":"BRN20","value":100.99}
{"date":"2014-02-17","series":"BRN21","value":100.57}
{"date":"2014-02-17","series":"BRN22","value":100.17}
{"date":"2014-02-17","series":"BRN23","value":99.75}
{"date":"2014-02-17","series":"BRN24","value":99.43}
{"date":"2014-02-17","series":"BRN25","value":99.11}
{"date":"2014-02-17","series":"BRN26","value":98.77}
{"date":"2014-02-17","series":"BRN27","value":98.42}
{"date":"2014-02-17","series":"BRN28","value":98.14}
{"date":"2014-02-17","series":"BRN29","value":97.85}
{"date":"2014-02-17","series":"BRN30","value":97.56}
{"date":"2014-02-17","series":"BRN31","value":97.31}
{"date":"2014-02-17","series":"BRN32","value":97.05}
{"date":"2014-02-17","series":"BRN33","value":96.73}
{"date":"2014-02-17","series":"BRN34","value":96.53}
{"date":"2014-02-17","series":"BRN35","value":96.33}
{"date":"2014-02-17","series":"BRN36","value":96.13}
{"date":"2014-02-18","series":"BRN01","value":110.46}
{"date":"2014-02-18","series":"BRN02","value":110.11}
{"date":"2014-02-18","series":"BRN03","value":109.71}
{"date":"2014-02-18","series":"BRN04","value":109.27}
{"date":"2014-02-18","series":"BRN05","value":108.77}
{"date":"2014-02-18","series":"BRN06","value":108.15}
{"date":"2014-02-18","series":"BRN07","value":107.57}
{"date":"2014-02-18","series":"BRN08","value":107.03}
{"date":"2014-02-18","series":"BRN09","value":106.51}
{"date":"2014-02-18","series":"BRN10","value":106.06}
{"date":"2014-02-18","series":"BRN11","value":105.6}
{"date":"2014-02-18","series":"BRN12","value":105.1}
{"date":"2014-02-18","series":"BRN13","value":104.6}
{"date":"2014-02-18","series":"BRN14","value":104.07}
{"date":"2014-02-18","series":"BRN15","value":103.53}
{"date":"2014-02-18","series":"BRN16","value":103.08}
{"date":"2014-02-18","series":"BRN17","value":102.63}
{"date":"2014-02-18","series":"BRN18","value":102.11}
{"date":"2014-02-18","series":"BRN19","value":101.62}
{"date":"2014-02-18","series":"BRN20","value":101.17}
{"date":"2014-02-18","series":"BRN21","value":100.72}
{"date":"2014-02-18","series":"BRN22","value":100.29}
{"date":"2014-02-18","series":"BRN23","value":99.86}
{"date":"2014-02-18","series":"BRN24","value":99.5}
{"date":"2014-02-18","series":"BRN25","value":99.11}
{"date":"2014-02-18","series":"BRN26","value":98.72}
{"date":"2014-02-18","series":"BRN27","value":98.32}
{"date":"2014-02-18","series":"BRN28","value":98.04}
{"date":"2014-02-18","series":"BRN29","value":97.72}
{"date":"2014-02-18","series":"BRN30","value":97.39}
{"date":"2014-02-18","series":"BRN31","value":97.09}
{"date":"2014-02-18","series":"BRN32","value":96.76}
{"date":"2014-02-18","series":"BRN33","value":96.41}
{"date":"2014-02-18","series":"BRN34","value":96.19}
{"date":"2014-02-18","series":"BRN35","value":95.98}
{"date":"2014-02-18","series":"BRN36","value":95.77}
{"date":"2014-02-19","series":"BRN01","value":110.47}
{"date":"2014-02-19","series":"BRN02","value":110.13}
{"date":"2014-02-19","series":"BRN03","value":109.73}
{"date":"2014-02-19","series":"BRN04","value":109.29}
{"date":"2014-02-19","series":"BRN05","value":108.78}
{"date":"2014-02-19","series":"BRN06","value":108.15}
{"date":"2014-02-19","series":"BRN07","value":107.57}
{"date":"2014-02-19","series":"BRN08","value":107.02}
{"date":"2014-02-19","series":"BRN09","value":106.5}
{"date":"2014-02-19","series":"BRN10","value":106.04}
{"date":"2014-02-19","series":"BRN11","value":105.56}
{"date":"2014-02-19","series":"BRN12","value":105.04}
{"date":"2014-02-19","series":"BRN13","value":104.51}
{"date":"2014-02-19","series":"BRN14","value":103.95}
{"date":"2014-02-19","series":"BRN15","value":103.39}
{"date":"2014-02-19","series":"BRN16","value":102.92}
{"date":"2014-02-19","series":"BRN17","value":102.44}
{"date":"2014-02-19","series":"BRN18","value":101.91}
{"date":"2014-02-19","series":"BRN19","value":101.42}
{"date":"2014-02-19","series":"BRN20","value":100.95}
{"date":"2014-02-19","series":"BRN21","value":100.49}
{"date":"2014-02-19","series":"BRN22","value":100.05}
{"date":"2014-02-19","series":"BRN23","value":99.61}
{"date":"2014-02-19","series":"BRN24","value":99.23}
{"date":"2014-02-19","series":"BRN25","value":98.87}
{"date":"2014-02-19","series":"BRN26","value":98.46}
{"date":"2014-02-19","series":"BRN27","value":98.04}
{"date":"2014-02-19","series":"BRN28","value":97.78}
{"date":"2014-02-19","series":"BRN29","value":97.48}
{"date":"2014-02-19","series":"BRN30","value":97.13}
{"date":"2014-02-19","series":"BRN31","value":96.85}
{"date":"2014-02-19","series":"BRN32","value":96.5}
{"date":"2014-02-19","series":"BRN33","value":96.13}
{"date":"2014-02-19","series":"BRN34","value":95.91}
{"date":"2014-02-19","series":"BRN35","value":95.69}
{"date":"2014-02-19","series":"BRN36","value":95.47}
{"date":"2014-02-20","series":"BRN01","value":110.3}
{"date":"2014-02-20","series":"BRN02","value":109.98}
{"date":"2014-02-20","series":"BRN03","value":109.61}
{"date":"2014-02-20","series":"BRN04","value":109.19}
{"date":"2014-02-20","series":"BRN05","value":108.71}
{"date":"2014-02-20","series":"BRN06","value":108.1}
{"date":"2014-02-20","series":"BRN07","value":107.53}
{"date":"2014-02-20","series":"BRN08","value":107}
{"date":"2014-02-20","series":"BRN09","value":106.49}
{"date":"2014-02-20","series":"BRN10","value":106.04}
{"date":"2014-02-20","series":"BRN11","value":105.58}
{"date":"2014-02-20","series":"BRN12","value":105.07}
{"date":"2014-02-20","series":"BRN13","value":104.57}
{"date":"2014-02-20","series":"BRN14","value":104.02}
{"date":"2014-02-20","series":"BRN15","value":103.46}
{"date":"2014-02-20","series":"BRN16","value":103}
{"date":"2014-02-20","series":"BRN17","value":102.54}
{"date":"2014-02-20","series":"BRN18","value":102.03}
{"date":"2014-02-20","series":"BRN19","value":101.56}
{"date":"2014-02-20","series":"BRN20","value":101.11}
{"date":"2014-02-20","series":"BRN21","value":100.67}
{"date":"2014-02-20","series":"BRN22","value":100.24}
{"date":"2014-02-20","series":"BRN23","value":99.81}
{"date":"2014-02-20","series":"BRN24","value":99.44}
{"date":"2014-02-20","series":"BRN25","value":99.09}
{"date":"2014-02-20","series":"BRN26","value":98.69}
{"date":"2014-02-20","series":"BRN27","value":98.28}
{"date":"2014-02-20","series":"BRN28","value":98.02}
{"date":"2014-02-20","series":"BRN29","value":97.72}
{"date":"2014-02-20","series":"BRN30","value":97.37}
{"date":"2014-02-20","series":"BRN31","value":97.09}
{"date":"2014-02-20","series":"BRN32","value":96.73}
{"date":"2014-02-20","series":"BRN33","value":96.36}
{"date":"2014-02-20","series":"BRN34","value":96.14}
{"date":"2014-02-20","series":"BRN35","value":95.92}
{"date":"2014-02-20","series":"BRN36","value":95.7}
{"date":"2014-02-21","series":"BRN01","value":109.85}
{"date":"2014-02-21","series":"BRN02","value":109.48}
{"date":"2014-02-21","series":"BRN03","value":109.08}
{"date":"2014-02-21","series":"BRN04","value":108.65}
{"date":"2014-02-21","series":"BRN05","value":108.15}
{"date":"2014-02-21","series":"BRN06","value":107.55}
{"date":"2014-02-21","series":"BRN07","value":107}
{"date":"2014-02-21","series":"BRN08","value":106.49}
{"date":"2014-02-21","series":"BRN09","value":106.01}
{"date":"2014-02-21","series":"BRN10","value":105.59}
{"date":"2014-02-21","series":"BRN11","value":105.16}
{"date":"2014-02-21","series":"BRN12","value":104.68}
{"date":"2014-02-21","series":"BRN13","value":104.19}
{"date":"2014-02-21","series":"BRN14","value":103.67}
{"date":"2014-02-21","series":"BRN15","value":103.14}
{"date":"2014-02-21","series":"BRN16","value":102.7}
{"date":"2014-02-21","series":"BRN17","value":102.26}
{"date":"2014-02-21","series":"BRN18","value":101.77}
{"date":"2014-02-21","series":"BRN19","value":101.32}
{"date":"2014-02-21","series":"BRN20","value":100.89}
{"date":"2014-02-21","series":"BRN21","value":100.47}
{"date":"2014-02-21","series":"BRN22","value":100.05}
{"date":"2014-02-21","series":"BRN23","value":99.63}
{"date":"2014-02-21","series":"BRN24","value":99.27}
{"date":"2014-02-21","series":"BRN25","value":98.92}
{"date":"2014-02-21","series":"BRN26","value":98.53}
{"date":"2014-02-21","series":"BRN27","value":98.13}
{"date":"2014-02-21","series":"BRN28","value":97.88}
{"date":"2014-02-21","series":"BRN29","value":97.59}
{"date":"2014-02-21","series":"BRN30","value":97.25}
{"date":"2014-02-21","series":"BRN31","value":96.98}
{"date":"2014-02-21","series":"BRN32","value":96.63}
{"date":"2014-02-21","series":"BRN33","value":96.27}
{"date":"2014-02-21","series":"BRN34","value":96.06}
{"date":"2014-02-21","series":"BRN35","value":95.85}
{"date":"2014-02-21","series":"BRN36","value":95.64}
{"date":"2014-02-24","series":"BRN01","value":110.64}
{"date":"2014-02-24","series":"BRN02","value":110.2}
{"date":"2014-02-24","series":"BRN03","value":109.76}
{"date":"2014-02-24","series":"BRN04","value":109.3}
{"date":"2014-02-24","series":"BRN05","value":108.78}
{"date":"2014-02-24","series":"BRN06","value":108.16}
{"date":"2014-02-24","series":"BRN07","value":107.57}
{"date":"2014-02-24","series":"BRN08","value":107.02}
{"date":"2014-02-24","series":"BRN09","value":106.51}
{"date":"2014-02-24","series":"BRN10","value":106.06}
{"date":"2014-02-24","series":"BRN11","value":105.62}
{"date":"2014-02-24","series":"BRN12","value":105.13}
{"date":"2014-02-24","series":"BRN13","value":104.64}
{"date":"2014-02-24","series":"BRN14","value":104.12}
{"date":"2014-02-24","series":"BRN15","value":103.59}
{"date":"2014-02-24","series":"BRN16","value":103.15}
{"date":"2014-02-24","series":"BRN17","value":102.7}
{"date":"2014-02-24","series":"BRN18","value":102.19}
{"date":"2014-02-24","series":"BRN19","value":101.73}
{"date":"2014-02-24","series":"BRN20","value":101.29}
{"date":"2014-02-24","series":"BRN21","value":100.85}
{"date":"2014-02-24","series":"BRN22","value":100.42}
{"date":"2014-02-24","series":"BRN23","value":99.99}
{"date":"2014-02-24","series":"BRN24","value":99.63}
{"date":"2014-02-24","series":"BRN25","value":99.27}
{"date":"2014-02-24","series":"BRN26","value":98.88}
{"date":"2014-02-24","series":"BRN27","value":98.48}
{"date":"2014-02-24","series":"BRN28","value":98.22}
{"date":"2014-02-24","series":"BRN29","value":97.93}
{"date":"2014-02-24","series":"BRN30","value":97.59}
{"date":"2014-02-24","series":"BRN31","value":97.31}
{"date":"2014-02-24","series":"BRN32","value":96.96}
{"date":"2014-02-24","series":"BRN33","value":96.6}
{"date":"2014-02-24","series":"BRN34","value":96.38}
{"date":"2014-02-24","series":"BRN35","value":96.16}
{"date":"2014-02-24","series":"BRN36","value":95.95}
{"date":"2014-02-25","series":"BRN01","value":109.51}
{"date":"2014-02-25","series":"BRN02","value":109.03}
{"date":"2014-02-25","series":"BRN03","value":108.61}
{"date":"2014-02-25","series":"BRN04","value":108.15}
{"date":"2014-02-25","series":"BRN05","value":107.61}
{"date":"2014-02-25","series":"BRN06","value":106.96}
{"date":"2014-02-25","series":"BRN07","value":106.37}
{"date":"2014-02-25","series":"BRN08","value":105.82}
{"date":"2014-02-25","series":"BRN09","value":105.3}
{"date":"2014-02-25","series":"BRN10","value":104.86}
{"date":"2014-02-25","series":"BRN11","value":104.42}
{"date":"2014-02-25","series":"BRN12","value":103.95}
{"date":"2014-02-25","series":"BRN13","value":103.47}
{"date":"2014-02-25","series":"BRN14","value":102.98}
{"date":"2014-02-25","series":"BRN15","value":102.48}
{"date":"2014-02-25","series":"BRN16","value":102.07}
{"date":"2014-02-25","series":"BRN17","value":101.65}
{"date":"2014-02-25","series":"BRN18","value":101.17}
{"date":"2014-02-25","series":"BRN19","value":100.74}
{"date":"2014-02-25","series":"BRN20","value":100.32}
{"date":"2014-02-25","series":"BRN21","value":99.91}
{"date":"2014-02-25","series":"BRN22","value":99.49}
{"date":"2014-02-25","series":"BRN23","value":99.07}
{"date":"2014-02-25","series":"BRN24","value":98.73}
{"date":"2014-02-25","series":"BRN25","value":98.4}
{"date":"2014-02-25","series":"BRN26","value":98.04}
{"date":"2014-02-25","series":"BRN27","value":97.67}
{"date":"2014-02-25","series":"BRN28","value":97.44}
{"date":"2014-02-25","series":"BRN29","value":97.18}
{"date":"2014-02-25","series":"BRN30","value":96.86}
{"date":"2014-02-25","series":"BRN31","value":96.61}
{"date":"2014-02-25","series":"BRN32","value":96.29}
{"date":"2014-02-25","series":"BRN33","value":95.96}
{"date":"2014-02-25","series":"BRN34","value":95.77}
{"date":"2014-02-25","series":"BRN35","value":95.58}
{"date":"2014-02-25","series":"BRN36","value":95.39}
{"date":"2014-02-26","series":"BRN01","value":109.52}
{"date":"2014-02-26","series":"BRN02","value":109.04}
{"date":"2014-02-26","series":"BRN03","value":108.64}
{"date":"2014-02-26","series":"BRN04","value":108.22}
{"date":"2014-02-26","series":"BRN05","value":107.69}
{"date":"2014-02-26","series":"BRN06","value":107.05}
{"date":"2014-02-26","series":"BRN07","value":106.46}
{"date":"2014-02-26","series":"BRN08","value":105.9}
{"date":"2014-02-26","series":"BRN09","value":105.37}
{"date":"2014-02-26","series":"BRN10","value":104.93}
{"date":"2014-02-26","series":"BRN11","value":104.5}
{"date":"2014-02-26","series":"BRN12","value":104.04}
{"date":"2014-02-26","series":"BRN13","value":103.58}
{"date":"2014-02-26","series":"BRN14","value":103.1}
{"date":"2014-02-26","series":"BRN15","value":102.6}
{"date":"2014-02-26","series":"BRN16","value":102.19}
{"date":"2014-02-26","series":"BRN17","value":101.77}
{"date":"2014-02-26","series":"BRN18","value":101.28}
{"date":"2014-02-26","series":"BRN19","value":100.85}
{"date":"2014-02-26","series":"BRN20","value":100.42}
{"date":"2014-02-26","series":"BRN21","value":100}
{"date":"2014-02-26","series":"BRN22","value":99.59}
{"date":"2014-02-26","series":"BRN23","value":99.17}
{"date":"2014-02-26","series":"BRN24","value":98.82}
{"date":"2014-02-26","series":"BRN25","value":98.49}
{"date":"2014-02-26","series":"BRN26","value":98.12}
{"date":"2014-02-26","series":"BRN27","value":97.74}
{"date":"2014-02-26","series":"BRN28","value":97.49}
{"date":"2014-02-26","series":"BRN29","value":97.22}
{"date":"2014-02-26","series":"BRN30","value":96.88}
{"date":"2014-02-26","series":"BRN31","value":96.61}
{"date":"2014-02-26","series":"BRN32","value":96.27}
{"date":"2014-02-26","series":"BRN33","value":95.92}
{"date":"2014-02-26","series":"BRN34","value":95.72}
{"date":"2014-02-26","series":"BRN35","value":95.52}
{"date":"2014-02-26","series":"BRN36","value":95.32}
{"date":"2014-02-27","series":"BRN01","value":108.96}
{"date":"2014-02-27","series":"BRN02","value":108.54}
{"date":"2014-02-27","series":"BRN03","value":108.23}
{"date":"2014-02-27","series":"BRN04","value":107.84}
{"date":"2014-02-27","series":"BRN05","value":107.34}
{"date":"2014-02-27","series":"BRN06","value":106.72}
{"date":"2014-02-27","series":"BRN07","value":106.16}
{"date":"2014-02-27","series":"BRN08","value":105.62}
{"date":"2014-02-27","series":"BRN09","value":105.11}
{"date":"2014-02-27","series":"BRN10","value":104.7}
{"date":"2014-02-27","series":"BRN11","value":104.3}
{"date":"2014-02-27","series":"BRN12","value":103.87}
{"date":"2014-02-27","series":"BRN13","value":103.44}
{"date":"2014-02-27","series":"BRN14","value":102.98}
{"date":"2014-02-27","series":"BRN15","value":102.5}
{"date":"2014-02-27","series":"BRN16","value":102.12}
{"date":"2014-02-27","series":"BRN17","value":101.72}
{"date":"2014-02-27","series":"BRN18","value":101.25}
{"date":"2014-02-27","series":"BRN19","value":100.83}
{"date":"2014-02-27","series":"BRN20","value":100.42}
{"date":"2014-02-27","series":"BRN21","value":100.01}
{"date":"2014-02-27","series":"BRN22","value":99.61}
{"date":"2014-02-27","series":"BRN23","value":99.21}
{"date":"2014-02-27","series":"BRN24","value":98.88}
{"date":"2014-02-27","series":"BRN25","value":98.57}
{"date":"2014-02-27","series":"BRN26","value":98.22}
{"date":"2014-02-27","series":"BRN27","value":97.86}
{"date":"2014-02-27","series":"BRN28","value":97.62}
{"date":"2014-02-27","series":"BRN29","value":97.36}
{"date":"2014-02-27","series":"BRN30","value":97.04}
{"date":"2014-02-27","series":"BRN31","value":96.78}
{"date":"2014-02-27","series":"BRN32","value":96.45}
{"date":"2014-02-27","series":"BRN33","value":96.12}
{"date":"2014-02-27","series":"BRN34","value":95.92}
{"date":"2014-02-27","series":"BRN35","value":95.73}
{"date":"2014-02-27","series":"BRN36","value":95.54}
{"date":"2014-02-28","series":"BRN01","value":109.07}
{"date":"2014-02-28","series":"BRN02","value":108.63}
{"date":"2014-02-28","series":"BRN03","value":108.31}
{"date":"2014-02-28","series":"BRN04","value":107.96}
{"date":"2014-02-28","series":"BRN05","value":107.5}
{"date":"2014-02-28","series":"BRN06","value":106.93}
{"date":"2014-02-28","series":"BRN07","value":106.4}
{"date":"2014-02-28","series":"BRN08","value":105.91}
{"date":"2014-02-28","series":"BRN09","value":105.44}
{"date":"2014-02-28","series":"BRN10","value":105.06}
{"date":"2014-02-28","series":"BRN11","value":104.67}
{"date":"2014-02-28","series":"BRN12","value":104.26}
{"date":"2014-02-28","series":"BRN13","value":103.85}
{"date":"2014-02-28","series":"BRN14","value":103.4}
{"date":"2014-02-28","series":"BRN15","value":102.93}
{"date":"2014-02-28","series":"BRN16","value":102.55}
{"date":"2014-02-28","series":"BRN17","value":102.15}
{"date":"2014-02-28","series":"BRN18","value":101.67}
{"date":"2014-02-28","series":"BRN19","value":101.24}
{"date":"2014-02-28","series":"BRN20","value":100.81}
{"date":"2014-02-28","series":"BRN21","value":100.38}
{"date":"2014-02-28","series":"BRN22","value":99.97}
{"date":"2014-02-28","series":"BRN23","value":99.55}
{"date":"2014-02-28","series":"BRN24","value":99.18}
{"date":"2014-02-28","series":"BRN25","value":98.86}
{"date":"2014-02-28","series":"BRN26","value":98.52}
{"date":"2014-02-28","series":"BRN27","value":98.16}
{"date":"2014-02-28","series":"BRN28","value":97.91}
{"date":"2014-02-28","series":"BRN29","value":97.65}
{"date":"2014-02-28","series":"BRN30","value":97.33}
{"date":"2014-02-28","series":"BRN31","value":97.06}
{"date":"2014-02-28","series":"BRN32","value":96.73}
{"date":"2014-02-28","series":"BRN33","value":96.4}
{"date":"2014-02-28","series":"BRN34","value":96.18}
{"date":"2014-02-28","series":"BRN35","value":95.97}
{"date":"2014-02-28","series":"BRN36","value":95.76}
{"date":"2014-03-03","series":"BRN01","value":111.2}
{"date":"2014-03-03","series":"BRN02","value":110.77}
{"date":"2014-03-03","series":"BRN03","value":110.42}
{"date":"2014-03-03","series":"BRN04","value":110.01}
{"date":"2014-03-03","series":"BRN05","value":109.46}
{"date":"2014-03-03","series":"BRN06","value":108.79}
{"date":"2014-03-03","series":"BRN07","value":108.15}
{"date":"2014-03-03","series":"BRN08","value":107.54}
{"date":"2014-03-03","series":"BRN09","value":106.96}
{"date":"2014-03-03","series":"BRN10","value":106.48}
{"date":"2014-03-03","series":"BRN11","value":105.99}
{"date":"2014-03-03","series":"BRN12","value":105.49}
{"date":"2014-03-03","series":"BRN13","value":105}
{"date":"2014-03-03","series":"BRN14","value":104.47}
{"date":"2014-03-03","series":"BRN15","value":103.94}
{"date":"2014-03-03","series":"BRN16","value":103.5}
{"date":"2014-03-03","series":"BRN17","value":103.04}
{"date":"2014-03-03","series":"BRN18","value":102.51}
{"date":"2014-03-03","series":"BRN19","value":102.01}
{"date":"2014-03-03","series":"BRN20","value":101.55}
{"date":"2014-03-03","series":"BRN21","value":101.1}
{"date":"2014-03-03","series":"BRN22","value":100.66}
{"date":"2014-03-03","series":"BRN23","value":100.2}
{"date":"2014-03-03","series":"BRN24","value":99.8}
{"date":"2014-03-03","series":"BRN25","value":99.43}
{"date":"2014-03-03","series":"BRN26","value":99.05}
{"date":"2014-03-03","series":"BRN27","value":98.65}
{"date":"2014-03-03","series":"BRN28","value":98.32}
{"date":"2014-03-03","series":"BRN29","value":97.98}
{"date":"2014-03-03","series":"BRN30","value":97.58}
{"date":"2014-03-03","series":"BRN31","value":97.24}
{"date":"2014-03-03","series":"BRN32","value":96.91}
{"date":"2014-03-03","series":"BRN33","value":96.58}
{"date":"2014-03-03","series":"BRN34","value":96.34}
{"date":"2014-03-03","series":"BRN35","value":96.1}
{"date":"2014-03-03","series":"BRN36","value":95.86}
{"date":"2014-03-04","series":"BRN01","value":109.3}
{"date":"2014-03-04","series":"BRN02","value":108.86}
{"date":"2014-03-04","series":"BRN03","value":108.53}
{"date":"2014-03-04","series":"BRN04","value":108.15}
{"date":"2014-03-04","series":"BRN05","value":107.69}
{"date":"2014-03-04","series":"BRN06","value":107.1}
{"date":"2014-03-04","series":"BRN07","value":106.54}
{"date":"2014-03-04","series":"BRN08","value":106.01}
{"date":"2014-03-04","series":"BRN09","value":105.5}
{"date":"2014-03-04","series":"BRN10","value":105.07}
{"date":"2014-03-04","series":"BRN11","value":104.64}
{"date":"2014-03-04","series":"BRN12","value":104.19}
{"date":"2014-03-04","series":"BRN13","value":103.74}
{"date":"2014-03-04","series":"BRN14","value":103.25}
{"date":"2014-03-04","series":"BRN15","value":102.76}
{"date":"2014-03-04","series":"BRN16","value":102.36}
{"date":"2014-03-04","series":"BRN17","value":101.94}
{"date":"2014-03-04","series":"BRN18","value":101.45}
{"date":"2014-03-04","series":"BRN19","value":100.99}
{"date":"2014-03-04","series":"BRN20","value":100.57}
{"date":"2014-03-04","series":"BRN21","value":100.15}
{"date":"2014-03-04","series":"BRN22","value":99.73}
{"date":"2014-03-04","series":"BRN23","value":99.29}
{"date":"2014-03-04","series":"BRN24","value":98.91}
{"date":"2014-03-04","series":"BRN25","value":98.57}
{"date":"2014-03-04","series":"BRN26","value":98.23}
{"date":"2014-03-04","series":"BRN27","value":97.87}
{"date":"2014-03-04","series":"BRN28","value":97.57}
{"date":"2014-03-04","series":"BRN29","value":97.26}
{"date":"2014-03-04","series":"BRN30","value":96.89}
{"date":"2014-03-04","series":"BRN31","value":96.58}
{"date":"2014-03-04","series":"BRN32","value":96.27}
{"date":"2014-03-04","series":"BRN33","value":95.96}
{"date":"2014-03-04","series":"BRN34","value":95.73}
{"date":"2014-03-04","series":"BRN35","value":95.5}
{"date":"2014-03-04","series":"BRN36","value":95.27}
{"date":"2014-03-05","series":"BRN01","value":107.76}
{"date":"2014-03-05","series":"BRN02","value":107.29}
{"date":"2014-03-05","series":"BRN03","value":106.96}
{"date":"2014-03-05","series":"BRN04","value":106.58}
{"date":"2014-03-05","series":"BRN05","value":106.12}
{"date":"2014-03-05","series":"BRN06","value":105.55}
{"date":"2014-03-05","series":"BRN07","value":105.02}
{"date":"2014-03-05","series":"BRN08","value":104.52}
{"date":"2014-03-05","series":"BRN09","value":104.05}
{"date":"2014-03-05","series":"BRN10","value":103.66}
{"date":"2014-03-05","series":"BRN11","value":103.27}
{"date":"2014-03-05","series":"BRN12","value":102.87}
{"date":"2014-03-05","series":"BRN13","value":102.47}
{"date":"2014-03-05","series":"BRN14","value":102.03}
{"date":"2014-03-05","series":"BRN15","value":101.58}
{"date":"2014-03-05","series":"BRN16","value":101.22}
{"date":"2014-03-05","series":"BRN17","value":100.84}
{"date":"2014-03-05","series":"BRN18","value":100.39}
{"date":"2014-03-05","series":"BRN19","value":99.98}
{"date":"2014-03-05","series":"BRN20","value":99.61}
{"date":"2014-03-05","series":"BRN21","value":99.23}
{"date":"2014-03-05","series":"BRN22","value":98.85}
{"date":"2014-03-05","series":"BRN23","value":98.45}
{"date":"2014-03-05","series":"BRN24","value":98.11}
{"date":"2014-03-05","series":"BRN25","value":97.82}
{"date":"2014-03-05","series":"BRN26","value":97.53}
{"date":"2014-03-05","series":"BRN27","value":97.21}
{"date":"2014-03-05","series":"BRN28","value":96.93}
{"date":"2014-03-05","series":"BRN29","value":96.65}
{"date":"2014-03-05","series":"BRN30","value":96.31}
{"date":"2014-03-05","series":"BRN31","value":96.03}
{"date":"2014-03-05","series":"BRN32","value":95.75}
{"date":"2014-03-05","series":"BRN33","value":95.47}
{"date":"2014-03-05","series":"BRN34","value":95.26}
{"date":"2014-03-05","series":"BRN35","value":95.05}
{"date":"2014-03-05","series":"BRN36","value":94.85}
{"date":"2014-03-06","series":"BRN01","value":108.1}
{"date":"2014-03-06","series":"BRN02","value":107.57}
{"date":"2014-03-06","series":"BRN03","value":107.24}
{"date":"2014-03-06","series":"BRN04","value":106.85}
{"date":"2014-03-06","series":"BRN05","value":106.37}
{"date":"2014-03-06","series":"BRN06","value":105.8}
{"date":"2014-03-06","series":"BRN07","value":105.28}
{"date":"2014-03-06","series":"BRN08","value":104.8}
{"date":"2014-03-06","series":"BRN09","value":104.34}
{"date":"2014-03-06","series":"BRN10","value":103.95}
{"date":"2014-03-06","series":"BRN11","value":103.57}
{"date":"2014-03-06","series":"BRN12","value":103.17}
{"date":"2014-03-06","series":"BRN13","value":102.77}
{"date":"2014-03-06","series":"BRN14","value":102.33}
{"date":"2014-03-06","series":"BRN15","value":101.88}
{"date":"2014-03-06","series":"BRN16","value":101.52}
{"date":"2014-03-06","series":"BRN17","value":101.13}
{"date":"2014-03-06","series":"BRN18","value":100.67}
{"date":"2014-03-06","series":"BRN19","value":100.25}
{"date":"2014-03-06","series":"BRN20","value":99.88}
{"date":"2014-03-06","series":"BRN21","value":99.5}
{"date":"2014-03-06","series":"BRN22","value":99.13}
{"date":"2014-03-06","series":"BRN23","value":98.74}
{"date":"2014-03-06","series":"BRN24","value":98.42}
{"date":"2014-03-06","series":"BRN25","value":98.12}
{"date":"2014-03-06","series":"BRN26","value":97.82}
{"date":"2014-03-06","series":"BRN27","value":97.5}
{"date":"2014-03-06","series":"BRN28","value":97.22}
{"date":"2014-03-06","series":"BRN29","value":96.94}
{"date":"2014-03-06","series":"BRN30","value":96.6}
{"date":"2014-03-06","series":"BRN31","value":96.32}
{"date":"2014-03-06","series":"BRN32","value":96.04}
{"date":"2014-03-06","series":"BRN33","value":95.76}
{"date":"2014-03-06","series":"BRN34","value":95.56}
{"date":"2014-03-06","series":"BRN35","value":95.36}
{"date":"2014-03-06","series":"BRN36","value":95.16}
{"date":"2014-03-07","series":"BRN01","value":109}
{"date":"2014-03-07","series":"BRN02","value":108.46}
{"date":"2014-03-07","series":"BRN03","value":108.15}
{"date":"2014-03-07","series":"BRN04","value":107.76}
{"date":"2014-03-07","series":"BRN05","value":107.27}
{"date":"2014-03-07","series":"BRN06","value":106.68}
{"date":"2014-03-07","series":"BRN07","value":106.13}
{"date":"2014-03-07","series":"BRN08","value":105.63}
{"date":"2014-03-07","series":"BRN09","value":105.16}
{"date":"2014-03-07","series":"BRN10","value":104.75}
{"date":"2014-03-07","series":"BRN11","value":104.36}
{"date":"2014-03-07","series":"BRN12","value":103.95}
{"date":"2014-03-07","series":"BRN13","value":103.54}
{"date":"2014-03-07","series":"BRN14","value":103.08}
{"date":"2014-03-07","series":"BRN15","value":102.61}
{"date":"2014-03-07","series":"BRN16","value":102.22}
{"date":"2014-03-07","series":"BRN17","value":101.81}
{"date":"2014-03-07","series":"BRN18","value":101.33}
{"date":"2014-03-07","series":"BRN19","value":100.89}
{"date":"2014-03-07","series":"BRN20","value":100.49}
{"date":"2014-03-07","series":"BRN21","value":100.09}
{"date":"2014-03-07","series":"BRN22","value":99.69}
{"date":"2014-03-07","series":"BRN23","value":99.27}
{"date":"2014-03-07","series":"BRN24","value":98.93}
{"date":"2014-03-07","series":"BRN25","value":98.62}
{"date":"2014-03-07","series":"BRN26","value":98.31}
{"date":"2014-03-07","series":"BRN27","value":97.98}
{"date":"2014-03-07","series":"BRN28","value":97.7}
{"date":"2014-03-07","series":"BRN29","value":97.42}
{"date":"2014-03-07","series":"BRN30","value":97.08}
{"date":"2014-03-07","series":"BRN31","value":96.8}
{"date":"2014-03-07","series":"BRN32","value":96.52}
{"date":"2014-03-07","series":"BRN33","value":96.24}
{"date":"2014-03-07","series":"BRN34","value":96.03}
{"date":"2014-03-07","series":"BRN35","value":95.82}
{"date":"2014-03-07","series":"BRN36","value":95.62}
{"date":"2014-03-10","series":"BRN01","value":108.08}
{"date":"2014-03-10","series":"BRN02","value":107.51}
{"date":"2014-03-10","series":"BRN03","value":107.18}
{"date":"2014-03-10","series":"BRN04","value":106.8}
{"date":"2014-03-10","series":"BRN05","value":106.34}
{"date":"2014-03-10","series":"BRN06","value":105.8}
{"date":"2014-03-10","series":"BRN07","value":105.3}
{"date":"2014-03-10","series":"BRN08","value":104.83}
{"date":"2014-03-10","series":"BRN09","value":104.39}
{"date":"2014-03-10","series":"BRN10","value":104.02}
{"date":"2014-03-10","series":"BRN11","value":103.66}
{"date":"2014-03-10","series":"BRN12","value":103.28}
{"date":"2014-03-10","series":"BRN13","value":102.91}
{"date":"2014-03-10","series":"BRN14","value":102.49}
{"date":"2014-03-10","series":"BRN15","value":102.05}
{"date":"2014-03-10","series":"BRN16","value":101.69}
{"date":"2014-03-10","series":"BRN17","value":101.31}
{"date":"2014-03-10","series":"BRN18","value":100.87}
{"date":"2014-03-10","series":"BRN19","value":100.47}
{"date":"2014-03-10","series":"BRN20","value":100.1}
{"date":"2014-03-10","series":"BRN21","value":99.73}
{"date":"2014-03-10","series":"BRN22","value":99.36}
{"date":"2014-03-10","series":"BRN23","value":98.96}
{"date":"2014-03-10","series":"BRN24","value":98.65}
{"date":"2014-03-10","series":"BRN25","value":98.36}
{"date":"2014-03-10","series":"BRN26","value":98.07}
{"date":"2014-03-10","series":"BRN27","value":97.79}
{"date":"2014-03-10","series":"BRN28","value":97.52}
{"date":"2014-03-10","series":"BRN29","value":97.26}
{"date":"2014-03-10","series":"BRN30","value":97}
{"date":"2014-03-10","series":"BRN31","value":96.74}
{"date":"2014-03-10","series":"BRN32","value":96.48}
{"date":"2014-03-10","series":"BRN33","value":96.22}
{"date":"2014-03-10","series":"BRN34","value":96.05}
{"date":"2014-03-10","series":"BRN35","value":95.88}
{"date":"2014-03-10","series":"BRN36","value":95.7}
{"date":"2014-03-11","series":"BRN01","value":108.55}
{"date":"2014-03-11","series":"BRN02","value":107.88}
{"date":"2014-03-11","series":"BRN03","value":107.51}
{"date":"2014-03-11","series":"BRN04","value":107.13}
{"date":"2014-03-11","series":"BRN05","value":106.67}
{"date":"2014-03-11","series":"BRN06","value":106.13}
{"date":"2014-03-11","series":"BRN07","value":105.62}
{"date":"2014-03-11","series":"BRN08","value":105.14}
{"date":"2014-03-11","series":"BRN09","value":104.69}
{"date":"2014-03-11","series":"BRN10","value":104.31}
{"date":"2014-03-11","series":"BRN11","value":103.95}
{"date":"2014-03-11","series":"BRN12","value":103.58}
{"date":"2014-03-11","series":"BRN13","value":103.21}
{"date":"2014-03-11","series":"BRN14","value":102.8}
{"date":"2014-03-11","series":"BRN15","value":102.38}
{"date":"2014-03-11","series":"BRN16","value":102.03}
{"date":"2014-03-11","series":"BRN17","value":101.66}
{"date":"2014-03-11","series":"BRN18","value":101.22}
{"date":"2014-03-11","series":"BRN19","value":100.83}
{"date":"2014-03-11","series":"BRN20","value":100.46}
{"date":"2014-03-11","series":"BRN21","value":100.11}
{"date":"2014-03-11","series":"BRN22","value":99.75}
{"date":"2014-03-11","series":"BRN23","value":99.36}
{"date":"2014-03-11","series":"BRN24","value":99.06}
{"date":"2014-03-11","series":"BRN25","value":98.78}
{"date":"2014-03-11","series":"BRN26","value":98.49}
{"date":"2014-03-11","series":"BRN27","value":98.2}
{"date":"2014-03-11","series":"BRN28","value":97.94}
{"date":"2014-03-11","series":"BRN29","value":97.68}
{"date":"2014-03-11","series":"BRN30","value":97.42}
{"date":"2014-03-11","series":"BRN31","value":97.16}
{"date":"2014-03-11","series":"BRN32","value":96.91}
{"date":"2014-03-11","series":"BRN33","value":96.66}
{"date":"2014-03-11","series":"BRN34","value":96.49}
{"date":"2014-03-11","series":"BRN35","value":96.32}
{"date":"2014-03-11","series":"BRN36","value":96.14}
{"date":"2014-03-12","series":"BRN01","value":108.02}
{"date":"2014-03-12","series":"BRN02","value":107.35}
{"date":"2014-03-12","series":"BRN03","value":107.03}
{"date":"2014-03-12","series":"BRN04","value":106.67}
{"date":"2014-03-12","series":"BRN05","value":106.22}
{"date":"2014-03-12","series":"BRN06","value":105.69}
{"date":"2014-03-12","series":"BRN07","value":105.19}
{"date":"2014-03-12","series":"BRN08","value":104.72}
{"date":"2014-03-12","series":"BRN09","value":104.28}
{"date":"2014-03-12","series":"BRN10","value":103.9}
{"date":"2014-03-12","series":"BRN11","value":103.55}
{"date":"2014-03-12","series":"BRN12","value":103.21}
{"date":"2014-03-12","series":"BRN13","value":102.88}
{"date":"2014-03-12","series":"BRN14","value":102.51}
{"date":"2014-03-12","series":"BRN15","value":102.14}
{"date":"2014-03-12","series":"BRN16","value":101.82}
{"date":"2014-03-12","series":"BRN17","value":101.48}
{"date":"2014-03-12","series":"BRN18","value":101.07}
{"date":"2014-03-12","series":"BRN19","value":100.71}
{"date":"2014-03-12","series":"BRN20","value":100.37}
{"date":"2014-03-12","series":"BRN21","value":100.04}
{"date":"2014-03-12","series":"BRN22","value":99.71}
{"date":"2014-03-12","series":"BRN23","value":99.34}
{"date":"2014-03-12","series":"BRN24","value":99.04}
{"date":"2014-03-12","series":"BRN25","value":98.77}
{"date":"2014-03-12","series":"BRN26","value":98.49}
{"date":"2014-03-12","series":"BRN27","value":98.21}
{"date":"2014-03-12","series":"BRN28","value":97.97}
{"date":"2014-03-12","series":"BRN29","value":97.73}
{"date":"2014-03-12","series":"BRN30","value":97.47}
{"date":"2014-03-12","series":"BRN31","value":97.23}
{"date":"2014-03-12","series":"BRN32","value":96.99}
{"date":"2014-03-12","series":"BRN33","value":96.76}
{"date":"2014-03-12","series":"BRN34","value":96.59}
{"date":"2014-03-12","series":"BRN35","value":96.42}
{"date":"2014-03-12","series":"BRN36","value":96.25}
{"date":"2014-03-13","series":"BRN01","value":107.39}
{"date":"2014-03-13","series":"BRN02","value":106.92}
{"date":"2014-03-13","series":"BRN03","value":106.68}
{"date":"2014-03-13","series":"BRN04","value":106.37}
{"date":"2014-03-13","series":"BRN05","value":105.95}
{"date":"2014-03-13","series":"BRN06","value":105.46}
{"date":"2014-03-13","series":"BRN07","value":104.99}
{"date":"2014-03-13","series":"BRN08","value":104.55}
{"date":"2014-03-13","series":"BRN09","value":104.13}
{"date":"2014-03-13","series":"BRN10","value":103.78}
{"date":"2014-03-13","series":"BRN11","value":103.45}
{"date":"2014-03-13","series":"BRN12","value":103.12}
{"date":"2014-03-13","series":"BRN13","value":102.8}
{"date":"2014-03-13","series":"BRN14","value":102.44}
{"date":"2014-03-13","series":"BRN15","value":102.08}
{"date":"2014-03-13","series":"BRN16","value":101.77}
{"date":"2014-03-13","series":"BRN17","value":101.43}
{"date":"2014-03-13","series":"BRN18","value":101.03}
{"date":"2014-03-13","series":"BRN19","value":100.67}
{"date":"2014-03-13","series":"BRN20","value":100.34}
{"date":"2014-03-13","series":"BRN21","value":100.01}
{"date":"2014-03-13","series":"BRN22","value":99.69}
{"date":"2014-03-13","series":"BRN23","value":99.34}
{"date":"2014-03-13","series":"BRN24","value":99.05}
{"date":"2014-03-13","series":"BRN25","value":98.78}
{"date":"2014-03-13","series":"BRN26","value":98.51}
{"date":"2014-03-13","series":"BRN27","value":98.25}
{"date":"2014-03-13","series":"BRN28","value":98.02}
{"date":"2014-03-13","series":"BRN29","value":97.79}
{"date":"2014-03-13","series":"BRN30","value":97.52}
{"date":"2014-03-13","series":"BRN31","value":97.3}
{"date":"2014-03-13","series":"BRN32","value":97.08}
{"date":"2014-03-13","series":"BRN33","value":96.86}
{"date":"2014-03-13","series":"BRN34","value":96.69}
{"date":"2014-03-13","series":"BRN35","value":96.52}
{"date":"2014-03-13","series":"BRN36","value":96.35}
{"date":"2014-03-14","series":"BRN01","value":108.57}
{"date":"2014-03-14","series":"BRN02","value":108.21}
{"date":"2014-03-14","series":"BRN03","value":107.93}
{"date":"2014-03-14","series":"BRN04","value":107.56}
{"date":"2014-03-14","series":"BRN05","value":107.09}
{"date":"2014-03-14","series":"BRN06","value":106.53}
{"date":"2014-03-14","series":"BRN07","value":106.02}
{"date":"2014-03-14","series":"BRN08","value":105.54}
{"date":"2014-03-14","series":"BRN09","value":105.08}
{"date":"2014-03-14","series":"BRN10","value":104.68}
{"date":"2014-03-14","series":"BRN11","value":104.31}
{"date":"2014-03-14","series":"BRN12","value":103.95}
{"date":"2014-03-14","series":"BRN13","value":103.6}
{"date":"2014-03-14","series":"BRN14","value":103.21}
{"date":"2014-03-14","series":"BRN15","value":102.81}
{"date":"2014-03-14","series":"BRN16","value":102.46}
{"date":"2014-03-14","series":"BRN17","value":102.09}
{"date":"2014-03-14","series":"BRN18","value":101.65}
{"date":"2014-03-14","series":"BRN19","value":101.25}
{"date":"2014-03-14","series":"BRN20","value":100.89}
{"date":"2014-03-14","series":"BRN21","value":100.54}
{"date":"2014-03-14","series":"BRN22","value":100.19}
{"date":"2014-03-14","series":"BRN23","value":99.82}
{"date":"2014-03-14","series":"BRN24","value":99.54}
{"date":"2014-03-14","series":"BRN25","value":99.25}
{"date":"2014-03-14","series":"BRN26","value":98.96}
{"date":"2014-03-14","series":"BRN27","value":98.66}
{"date":"2014-03-14","series":"BRN28","value":98.42}
{"date":"2014-03-14","series":"BRN29","value":98.18}
{"date":"2014-03-14","series":"BRN30","value":97.89}
{"date":"2014-03-14","series":"BRN31","value":97.66}
{"date":"2014-03-14","series":"BRN32","value":97.42}
{"date":"2014-03-14","series":"BRN33","value":97.18}
{"date":"2014-03-14","series":"BRN34","value":97.01}
{"date":"2014-03-14","series":"BRN35","value":96.84}
{"date":"2014-03-14","series":"BRN36","value":96.67}
{"date":"2014-03-17","series":"BRN01","value":106.24}
{"date":"2014-03-17","series":"BRN02","value":105.99}
{"date":"2014-03-17","series":"BRN03","value":105.65}
{"date":"2014-03-17","series":"BRN04","value":105.22}
{"date":"2014-03-17","series":"BRN05","value":104.71}
{"date":"2014-03-17","series":"BRN06","value":104.24}
{"date":"2014-03-17","series":"BRN07","value":103.81}
{"date":"2014-03-17","series":"BRN08","value":103.4}
{"date":"2014-03-17","series":"BRN09","value":103.04}
{"date":"2014-03-17","series":"BRN10","value":102.72}
{"date":"2014-03-17","series":"BRN11","value":102.4}
{"date":"2014-03-17","series":"BRN12","value":102.09}
{"date":"2014-03-17","series":"BRN13","value":101.76}
{"date":"2014-03-17","series":"BRN14","value":101.4}
{"date":"2014-03-17","series":"BRN15","value":101.09}
{"date":"2014-03-17","series":"BRN16","value":100.77}
{"date":"2014-03-17","series":"BRN17","value":100.37}
{"date":"2014-03-17","series":"BRN18","value":100.01}
{"date":"2014-03-17","series":"BRN19","value":99.69}
{"date":"2014-03-17","series":"BRN20","value":99.37}
{"date":"2014-03-17","series":"BRN21","value":99.05}
{"date":"2014-03-17","series":"BRN22","value":98.72}
{"date":"2014-03-17","series":"BRN23","value":98.47}
{"date":"2014-03-17","series":"BRN24","value":98.21}
{"date":"2014-03-17","series":"BRN25","value":97.94}
{"date":"2014-03-17","series":"BRN26","value":97.67}
{"date":"2014-03-17","series":"BRN27","value":97.46}
{"date":"2014-03-17","series":"BRN28","value":97.25}
{"date":"2014-03-17","series":"BRN29","value":96.98}
{"date":"2014-03-17","series":"BRN30","value":96.77}
{"date":"2014-03-17","series":"BRN31","value":96.56}
{"date":"2014-03-17","series":"BRN32","value":96.35}
{"date":"2014-03-17","series":"BRN33","value":96.18}
{"date":"2014-03-17","series":"BRN34","value":96.02}
{"date":"2014-03-17","series":"BRN35","value":95.86}
{"date":"2014-03-17","series":"BRN36","value":95.7}
{"date":"2014-03-18","series":"BRN01","value":106.79}
{"date":"2014-03-18","series":"BRN02","value":106.54}
{"date":"2014-03-18","series":"BRN03","value":106.21}
{"date":"2014-03-18","series":"BRN04","value":105.78}
{"date":"2014-03-18","series":"BRN05","value":105.25}
{"date":"2014-03-18","series":"BRN06","value":104.75}
{"date":"2014-03-18","series":"BRN07","value":104.3}
{"date":"2014-03-18","series":"BRN08","value":103.86}
{"date":"2014-03-18","series":"BRN09","value":103.48}
{"date":"2014-03-18","series":"BRN10","value":103.13}
{"date":"2014-03-18","series":"BRN11","value":102.79}
{"date":"2014-03-18","series":"BRN12","value":102.46}
{"date":"2014-03-18","series":"BRN13","value":102.1}
{"date":"2014-03-18","series":"BRN14","value":101.72}
{"date":"2014-03-18","series":"BRN15","value":101.39}
{"date":"2014-03-18","series":"BRN16","value":101.05}
{"date":"2014-03-18","series":"BRN17","value":100.62}
{"date":"2014-03-18","series":"BRN18","value":100.23}
{"date":"2014-03-18","series":"BRN19","value":99.88}
{"date":"2014-03-18","series":"BRN20","value":99.54}
{"date":"2014-03-18","series":"BRN21","value":99.22}
{"date":"2014-03-18","series":"BRN22","value":98.87}
{"date":"2014-03-18","series":"BRN23","value":98.61}
{"date":"2014-03-18","series":"BRN24","value":98.33}
{"date":"2014-03-18","series":"BRN25","value":98.04}
{"date":"2014-03-18","series":"BRN26","value":97.74}
{"date":"2014-03-18","series":"BRN27","value":97.52}
{"date":"2014-03-18","series":"BRN28","value":97.29}
{"date":"2014-03-18","series":"BRN29","value":97}
{"date":"2014-03-18","series":"BRN30","value":96.78}
{"date":"2014-03-18","series":"BRN31","value":96.56}
{"date":"2014-03-18","series":"BRN32","value":96.33}
{"date":"2014-03-18","series":"BRN33","value":96.16}
{"date":"2014-03-18","series":"BRN34","value":95.99}
{"date":"2014-03-18","series":"BRN35","value":95.82}
{"date":"2014-03-18","series":"BRN36","value":95.66}
{"date":"2014-03-19","series":"BRN01","value":105.85}
{"date":"2014-03-19","series":"BRN02","value":105.67}
{"date":"2014-03-19","series":"BRN03","value":105.37}
{"date":"2014-03-19","series":"BRN04","value":104.94}
{"date":"2014-03-19","series":"BRN05","value":104.41}
{"date":"2014-03-19","series":"BRN06","value":103.93}
{"date":"2014-03-19","series":"BRN07","value":103.51}
{"date":"2014-03-19","series":"BRN08","value":103.1}
{"date":"2014-03-19","series":"BRN09","value":102.74}
{"date":"2014-03-19","series":"BRN10","value":102.4}
{"date":"2014-03-19","series":"BRN11","value":102.08}
{"date":"2014-03-19","series":"BRN12","value":101.77}
{"date":"2014-03-19","series":"BRN13","value":101.43}
{"date":"2014-03-19","series":"BRN14","value":101.06}
{"date":"2014-03-19","series":"BRN15","value":100.76}
{"date":"2014-03-19","series":"BRN16","value":100.43}
{"date":"2014-03-19","series":"BRN17","value":100.03}
{"date":"2014-03-19","series":"BRN18","value":99.66}
{"date":"2014-03-19","series":"BRN19","value":99.33}
{"date":"2014-03-19","series":"BRN20","value":99}
{"date":"2014-03-19","series":"BRN21","value":98.69}
{"date":"2014-03-19","series":"BRN22","value":98.35}
{"date":"2014-03-19","series":"BRN23","value":98.09}
{"date":"2014-03-19","series":"BRN24","value":97.83}
{"date":"2014-03-19","series":"BRN25","value":97.55}
{"date":"2014-03-19","series":"BRN26","value":97.28}
{"date":"2014-03-19","series":"BRN27","value":97.07}
{"date":"2014-03-19","series":"BRN28","value":96.85}
{"date":"2014-03-19","series":"BRN29","value":96.57}
{"date":"2014-03-19","series":"BRN30","value":96.36}
{"date":"2014-03-19","series":"BRN31","value":96.15}
{"date":"2014-03-19","series":"BRN32","value":95.93}
{"date":"2014-03-19","series":"BRN33","value":95.78}
{"date":"2014-03-19","series":"BRN34","value":95.63}
{"date":"2014-03-19","series":"BRN35","value":95.47}
{"date":"2014-03-19","series":"BRN36","value":95.31}
{"date":"2014-03-20","series":"BRN01","value":106.45}
{"date":"2014-03-20","series":"BRN02","value":106.24}
{"date":"2014-03-20","series":"BRN03","value":105.91}
{"date":"2014-03-20","series":"BRN04","value":105.46}
{"date":"2014-03-20","series":"BRN05","value":104.89}
{"date":"2014-03-20","series":"BRN06","value":104.38}
{"date":"2014-03-20","series":"BRN07","value":103.93}
{"date":"2014-03-20","series":"BRN08","value":103.49}
{"date":"2014-03-20","series":"BRN09","value":103.11}
{"date":"2014-03-20","series":"BRN10","value":102.76}
{"date":"2014-03-20","series":"BRN11","value":102.41}
{"date":"2014-03-20","series":"BRN12","value":102.09}
{"date":"2014-03-20","series":"BRN13","value":101.73}
{"date":"2014-03-20","series":"BRN14","value":101.33}
{"date":"2014-03-20","series":"BRN15","value":101.01}
{"date":"2014-03-20","series":"BRN16","value":100.67}
{"date":"2014-03-20","series":"BRN17","value":100.26}
{"date":"2014-03-20","series":"BRN18","value":99.89}
{"date":"2014-03-20","series":"BRN19","value":99.54}
{"date":"2014-03-20","series":"BRN20","value":99.19}
{"date":"2014-03-20","series":"BRN21","value":98.89}
{"date":"2014-03-20","series":"BRN22","value":98.56}
{"date":"2014-03-20","series":"BRN23","value":98.29}
{"date":"2014-03-20","series":"BRN24","value":98.03}
{"date":"2014-03-20","series":"BRN25","value":97.76}
{"date":"2014-03-20","series":"BRN26","value":97.47}
{"date":"2014-03-20","series":"BRN27","value":97.25}
{"date":"2014-03-20","series":"BRN28","value":97.03}
{"date":"2014-03-20","series":"BRN29","value":96.75}
{"date":"2014-03-20","series":"BRN30","value":96.53}
{"date":"2014-03-20","series":"BRN31","value":96.32}
{"date":"2014-03-20","series":"BRN32","value":96.11}
{"date":"2014-03-20","series":"BRN33","value":95.95}
{"date":"2014-03-20","series":"BRN34","value":95.79}
{"date":"2014-03-20","series":"BRN35","value":95.64}
{"date":"2014-03-20","series":"BRN36","value":95.49}
{"date":"2014-03-21","series":"BRN01","value":106.92}
{"date":"2014-03-21","series":"BRN02","value":106.66}
{"date":"2014-03-21","series":"BRN03","value":106.29}
{"date":"2014-03-21","series":"BRN04","value":105.81}
{"date":"2014-03-21","series":"BRN05","value":105.21}
{"date":"2014-03-21","series":"BRN06","value":104.67}
{"date":"2014-03-21","series":"BRN07","value":104.18}
{"date":"2014-03-21","series":"BRN08","value":103.71}
{"date":"2014-03-21","series":"BRN09","value":103.31}
{"date":"2014-03-21","series":"BRN10","value":102.93}
{"date":"2014-03-21","series":"BRN11","value":102.55}
{"date":"2014-03-21","series":"BRN12","value":102.22}
{"date":"2014-03-21","series":"BRN13","value":101.84}
{"date":"2014-03-21","series":"BRN14","value":101.44}
{"date":"2014-03-21","series":"BRN15","value":101.11}
{"date":"2014-03-21","series":"BRN16","value":100.78}
{"date":"2014-03-21","series":"BRN17","value":100.38}
{"date":"2014-03-21","series":"BRN18","value":100.02}
{"date":"2014-03-21","series":"BRN19","value":99.68}
{"date":"2014-03-21","series":"BRN20","value":99.35}
{"date":"2014-03-21","series":"BRN21","value":99.06}
{"date":"2014-03-21","series":"BRN22","value":98.73}
{"date":"2014-03-21","series":"BRN23","value":98.47}
{"date":"2014-03-21","series":"BRN24","value":98.21}
{"date":"2014-03-21","series":"BRN25","value":97.94}
{"date":"2014-03-21","series":"BRN26","value":97.63}
{"date":"2014-03-21","series":"BRN27","value":97.41}
{"date":"2014-03-21","series":"BRN28","value":97.19}
{"date":"2014-03-21","series":"BRN29","value":96.91}
{"date":"2014-03-21","series":"BRN30","value":96.68}
{"date":"2014-03-21","series":"BRN31","value":96.46}
{"date":"2014-03-21","series":"BRN32","value":96.24}
{"date":"2014-03-21","series":"BRN33","value":96.08}
{"date":"2014-03-21","series":"BRN34","value":95.92}
{"date":"2014-03-21","series":"BRN35","value":95.76}
{"date":"2014-03-21","series":"BRN36","value":95.6}
{"date":"2014-03-24","series":"BRN01","value":106.81}
{"date":"2014-03-24","series":"BRN02","value":106.61}
{"date":"2014-03-24","series":"BRN03","value":106.27}
{"date":"2014-03-24","series":"BRN04","value":105.82}
{"date":"2014-03-24","series":"BRN05","value":105.24}
{"date":"2014-03-24","series":"BRN06","value":104.72}
{"date":"2014-03-24","series":"BRN07","value":104.26}
{"date":"2014-03-24","series":"BRN08","value":103.81}
{"date":"2014-03-24","series":"BRN09","value":103.42}
{"date":"2014-03-24","series":"BRN10","value":103.05}
{"date":"2014-03-24","series":"BRN11","value":102.67}
{"date":"2014-03-24","series":"BRN12","value":102.33}
{"date":"2014-03-24","series":"BRN13","value":101.97}
{"date":"2014-03-24","series":"BRN14","value":101.57}
{"date":"2014-03-24","series":"BRN15","value":101.25}
{"date":"2014-03-24","series":"BRN16","value":100.91}
{"date":"2014-03-24","series":"BRN17","value":100.49}
{"date":"2014-03-24","series":"BRN18","value":100.13}
{"date":"2014-03-24","series":"BRN19","value":99.78}
{"date":"2014-03-24","series":"BRN20","value":99.44}
{"date":"2014-03-24","series":"BRN21","value":99.15}
{"date":"2014-03-24","series":"BRN22","value":98.82}
{"date":"2014-03-24","series":"BRN23","value":98.56}
{"date":"2014-03-24","series":"BRN24","value":98.29}
{"date":"2014-03-24","series":"BRN25","value":98.02}
{"date":"2014-03-24","series":"BRN26","value":97.68}
{"date":"2014-03-24","series":"BRN27","value":97.46}
{"date":"2014-03-24","series":"BRN28","value":97.24}
{"date":"2014-03-24","series":"BRN29","value":96.95}
{"date":"2014-03-24","series":"BRN30","value":96.72}
{"date":"2014-03-24","series":"BRN31","value":96.49}
{"date":"2014-03-24","series":"BRN32","value":96.26}
{"date":"2014-03-24","series":"BRN33","value":96.09}
{"date":"2014-03-24","series":"BRN34","value":95.92}
{"date":"2014-03-24","series":"BRN35","value":95.75}
{"date":"2014-03-24","series":"BRN36","value":95.58}
{"date":"2014-03-25","series":"BRN01","value":106.99}
{"date":"2014-03-25","series":"BRN02","value":106.81}
{"date":"2014-03-25","series":"BRN03","value":106.48}
{"date":"2014-03-25","series":"BRN04","value":106.02}
{"date":"2014-03-25","series":"BRN05","value":105.44}
{"date":"2014-03-25","series":"BRN06","value":104.91}
{"date":"2014-03-25","series":"BRN07","value":104.44}
{"date":"2014-03-25","series":"BRN08","value":103.98}
{"date":"2014-03-25","series":"BRN09","value":103.58}
{"date":"2014-03-25","series":"BRN10","value":103.21}
{"date":"2014-03-25","series":"BRN11","value":102.84}
{"date":"2014-03-25","series":"BRN12","value":102.51}
{"date":"2014-03-25","series":"BRN13","value":102.15}
{"date":"2014-03-25","series":"BRN14","value":101.76}
{"date":"2014-03-25","series":"BRN15","value":101.44}
{"date":"2014-03-25","series":"BRN16","value":101.1}
{"date":"2014-03-25","series":"BRN17","value":100.69}
{"date":"2014-03-25","series":"BRN18","value":100.33}
{"date":"2014-03-25","series":"BRN19","value":99.99}
{"date":"2014-03-25","series":"BRN20","value":99.64}
{"date":"2014-03-25","series":"BRN21","value":99.35}
{"date":"2014-03-25","series":"BRN22","value":99.02}
{"date":"2014-03-25","series":"BRN23","value":98.74}
{"date":"2014-03-25","series":"BRN24","value":98.47}
{"date":"2014-03-25","series":"BRN25","value":98.2}
{"date":"2014-03-25","series":"BRN26","value":97.86}
{"date":"2014-03-25","series":"BRN27","value":97.63}
{"date":"2014-03-25","series":"BRN28","value":97.4}
{"date":"2014-03-25","series":"BRN29","value":97.1}
{"date":"2014-03-25","series":"BRN30","value":96.86}
{"date":"2014-03-25","series":"BRN31","value":96.62}
{"date":"2014-03-25","series":"BRN32","value":96.38}
{"date":"2014-03-25","series":"BRN33","value":96.21}
{"date":"2014-03-25","series":"BRN34","value":96.03}
{"date":"2014-03-25","series":"BRN35","value":95.85}
{"date":"2014-03-25","series":"BRN36","value":95.67}
{"date":"2014-03-26","series":"BRN01","value":107.03}
{"date":"2014-03-26","series":"BRN02","value":106.92}
{"date":"2014-03-26","series":"BRN03","value":106.67}
{"date":"2014-03-26","series":"BRN04","value":106.27}
{"date":"2014-03-26","series":"BRN05","value":105.71}
{"date":"2014-03-26","series":"BRN06","value":105.19}
{"date":"2014-03-26","series":"BRN07","value":104.72}
{"date":"2014-03-26","series":"BRN08","value":104.26}
{"date":"2014-03-26","series":"BRN09","value":103.87}
{"date":"2014-03-26","series":"BRN10","value":103.5}
{"date":"2014-03-26","series":"BRN11","value":103.14}
{"date":"2014-03-26","series":"BRN12","value":102.81}
{"date":"2014-03-26","series":"BRN13","value":102.45}
{"date":"2014-03-26","series":"BRN14","value":102.05}
{"date":"2014-03-26","series":"BRN15","value":101.72}
{"date":"2014-03-26","series":"BRN16","value":101.38}
{"date":"2014-03-26","series":"BRN17","value":100.96}
{"date":"2014-03-26","series":"BRN18","value":100.59}
{"date":"2014-03-26","series":"BRN19","value":100.25}
{"date":"2014-03-26","series":"BRN20","value":99.9}
{"date":"2014-03-26","series":"BRN21","value":99.61}
{"date":"2014-03-26","series":"BRN22","value":99.29}
{"date":"2014-03-26","series":"BRN23","value":98.99}
{"date":"2014-03-26","series":"BRN24","value":98.73}
{"date":"2014-03-26","series":"BRN25","value":98.47}
{"date":"2014-03-26","series":"BRN26","value":98.13}
{"date":"2014-03-26","series":"BRN27","value":97.9}
{"date":"2014-03-26","series":"BRN28","value":97.67}
{"date":"2014-03-26","series":"BRN29","value":97.37}
{"date":"2014-03-26","series":"BRN30","value":97.14}
{"date":"2014-03-26","series":"BRN31","value":96.9}
{"date":"2014-03-26","series":"BRN32","value":96.66}
{"date":"2014-03-26","series":"BRN33","value":96.48}
{"date":"2014-03-26","series":"BRN34","value":96.3}
{"date":"2014-03-26","series":"BRN35","value":96.12}
{"date":"2014-03-26","series":"BRN36","value":95.94}
{"date":"2014-03-27","series":"BRN01","value":107.83}
{"date":"2014-03-27","series":"BRN02","value":107.72}
{"date":"2014-03-27","series":"BRN03","value":107.45}
{"date":"2014-03-27","series":"BRN04","value":107.02}
{"date":"2014-03-27","series":"BRN05","value":106.43}
{"date":"2014-03-27","series":"BRN06","value":105.88}
{"date":"2014-03-27","series":"BRN07","value":105.4}
{"date":"2014-03-27","series":"BRN08","value":104.93}
{"date":"2014-03-27","series":"BRN09","value":104.52}
{"date":"2014-03-27","series":"BRN10","value":104.14}
{"date":"2014-03-27","series":"BRN11","value":103.75}
{"date":"2014-03-27","series":"BRN12","value":103.39}
{"date":"2014-03-27","series":"BRN13","value":103}
{"date":"2014-03-27","series":"BRN14","value":102.58}
{"date":"2014-03-27","series":"BRN15","value":102.23}
{"date":"2014-03-27","series":"BRN16","value":101.86}
{"date":"2014-03-27","series":"BRN17","value":101.43}
{"date":"2014-03-27","series":"BRN18","value":101.04}
{"date":"2014-03-27","series":"BRN19","value":100.69}
{"date":"2014-03-27","series":"BRN20","value":100.33}
{"date":"2014-03-27","series":"BRN21","value":100.01}
{"date":"2014-03-27","series":"BRN22","value":99.67}
{"date":"2014-03-27","series":"BRN23","value":99.35}
{"date":"2014-03-27","series":"BRN24","value":99.08}
{"date":"2014-03-27","series":"BRN25","value":98.8}
{"date":"2014-03-27","series":"BRN26","value":98.44}
{"date":"2014-03-27","series":"BRN27","value":98.2}
{"date":"2014-03-27","series":"BRN28","value":97.96}
{"date":"2014-03-27","series":"BRN29","value":97.64}
{"date":"2014-03-27","series":"BRN30","value":97.39}
{"date":"2014-03-27","series":"BRN31","value":97.13}
{"date":"2014-03-27","series":"BRN32","value":96.88}
{"date":"2014-03-27","series":"BRN33","value":96.68}
{"date":"2014-03-27","series":"BRN34","value":96.49}
{"date":"2014-03-27","series":"BRN35","value":96.3}
{"date":"2014-03-27","series":"BRN36","value":96.11}
{"date":"2014-03-28","series":"BRN01","value":108.07}
{"date":"2014-03-28","series":"BRN02","value":107.96}
{"date":"2014-03-28","series":"BRN03","value":107.7}
{"date":"2014-03-28","series":"BRN04","value":107.27}
{"date":"2014-03-28","series":"BRN05","value":106.67}
{"date":"2014-03-28","series":"BRN06","value":106.11}
{"date":"2014-03-28","series":"BRN07","value":105.61}
{"date":"2014-03-28","series":"BRN08","value":105.12}
{"date":"2014-03-28","series":"BRN09","value":104.7}
{"date":"2014-03-28","series":"BRN10","value":104.3}
{"date":"2014-03-28","series":"BRN11","value":103.9}
{"date":"2014-03-28","series":"BRN12","value":103.54}
{"date":"2014-03-28","series":"BRN13","value":103.14}
{"date":"2014-03-28","series":"BRN14","value":102.7}
{"date":"2014-03-28","series":"BRN15","value":102.34}
{"date":"2014-03-28","series":"BRN16","value":101.95}
{"date":"2014-03-28","series":"BRN17","value":101.5}
{"date":"2014-03-28","series":"BRN18","value":101.08}
{"date":"2014-03-28","series":"BRN19","value":100.71}
{"date":"2014-03-28","series":"BRN20","value":100.33}
{"date":"2014-03-28","series":"BRN21","value":99.98}
{"date":"2014-03-28","series":"BRN22","value":99.63}
{"date":"2014-03-28","series":"BRN23","value":99.3}
{"date":"2014-03-28","series":"BRN24","value":99.01}
{"date":"2014-03-28","series":"BRN25","value":98.71}
{"date":"2014-03-28","series":"BRN26","value":98.33}
{"date":"2014-03-28","series":"BRN27","value":98.07}
{"date":"2014-03-28","series":"BRN28","value":97.81}
{"date":"2014-03-28","series":"BRN29","value":97.47}
{"date":"2014-03-28","series":"BRN30","value":97.19}
{"date":"2014-03-28","series":"BRN31","value":96.92}
{"date":"2014-03-28","series":"BRN32","value":96.65}
{"date":"2014-03-28","series":"BRN33","value":96.45}
{"date":"2014-03-28","series":"BRN34","value":96.25}
{"date":"2014-03-28","series":"BRN35","value":96.04}
{"date":"2014-03-28","series":"BRN36","value":95.83}
{"date":"2014-03-31","series":"BRN01","value":107.76}
{"date":"2014-03-31","series":"BRN02","value":107.65}
{"date":"2014-03-31","series":"BRN03","value":107.4}
{"date":"2014-03-31","series":"BRN04","value":107}
{"date":"2014-03-31","series":"BRN05","value":106.43}
{"date":"2014-03-31","series":"BRN06","value":105.89}
{"date":"2014-03-31","series":"BRN07","value":105.39}
{"date":"2014-03-31","series":"BRN08","value":104.9}
{"date":"2014-03-31","series":"BRN09","value":104.48}
{"date":"2014-03-31","series":"BRN10","value":104.09}
{"date":"2014-03-31","series":"BRN11","value":103.71}
{"date":"2014-03-31","series":"BRN12","value":103.37}
{"date":"2014-03-31","series":"BRN13","value":102.99}
{"date":"2014-03-31","series":"BRN14","value":102.57}
{"date":"2014-03-31","series":"BRN15","value":102.22}
{"date":"2014-03-31","series":"BRN16","value":101.85}
{"date":"2014-03-31","series":"BRN17","value":101.4}
{"date":"2014-03-31","series":"BRN18","value":100.99}
{"date":"2014-03-31","series":"BRN19","value":100.62}
{"date":"2014-03-31","series":"BRN20","value":100.25}
{"date":"2014-03-31","series":"BRN21","value":99.91}
{"date":"2014-03-31","series":"BRN22","value":99.57}
{"date":"2014-03-31","series":"BRN23","value":99.25}
{"date":"2014-03-31","series":"BRN24","value":98.97}
{"date":"2014-03-31","series":"BRN25","value":98.68}
{"date":"2014-03-31","series":"BRN26","value":98.31}
{"date":"2014-03-31","series":"BRN27","value":98.06}
{"date":"2014-03-31","series":"BRN28","value":97.81}
{"date":"2014-03-31","series":"BRN29","value":97.48}
{"date":"2014-03-31","series":"BRN30","value":97.21}
{"date":"2014-03-31","series":"BRN31","value":96.95}
{"date":"2014-03-31","series":"BRN32","value":96.69}
{"date":"2014-03-31","series":"BRN33","value":96.48}
{"date":"2014-03-31","series":"BRN34","value":96.28}
{"date":"2014-03-31","series":"BRN35","value":96.08}
{"date":"2014-03-31","series":"BRN36","value":95.88}
{"date":"2014-04-01","series":"BRN01","value":105.62}
{"date":"2014-04-01","series":"BRN02","value":105.56}
{"date":"2014-04-01","series":"BRN03","value":105.36}
{"date":"2014-04-01","series":"BRN04","value":105.01}
{"date":"2014-04-01","series":"BRN05","value":104.49}
{"date":"2014-04-01","series":"BRN06","value":104.01}
{"date":"2014-04-01","series":"BRN07","value":103.57}
{"date":"2014-04-01","series":"BRN08","value":103.14}
{"date":"2014-04-01","series":"BRN09","value":102.76}
{"date":"2014-04-01","series":"BRN10","value":102.42}
{"date":"2014-04-01","series":"BRN11","value":102.08}
{"date":"2014-04-01","series":"BRN12","value":101.78}
{"date":"2014-04-01","series":"BRN13","value":101.44}
{"date":"2014-04-01","series":"BRN14","value":101.08}
{"date":"2014-04-01","series":"BRN15","value":100.78}
{"date":"2014-04-01","series":"BRN16","value":100.45}
{"date":"2014-04-01","series":"BRN17","value":100.06}
{"date":"2014-04-01","series":"BRN18","value":99.7}
{"date":"2014-04-01","series":"BRN19","value":99.36}
{"date":"2014-04-01","series":"BRN20","value":99.02}
{"date":"2014-04-01","series":"BRN21","value":98.71}
{"date":"2014-04-01","series":"BRN22","value":98.39}
{"date":"2014-04-01","series":"BRN23","value":98.11}
{"date":"2014-04-01","series":"BRN24","value":97.87}
{"date":"2014-04-01","series":"BRN25","value":97.63}
{"date":"2014-04-01","series":"BRN26","value":97.31}
{"date":"2014-04-01","series":"BRN27","value":97.1}
{"date":"2014-04-01","series":"BRN28","value":96.89}
{"date":"2014-04-01","series":"BRN29","value":96.6}
{"date":"2014-04-01","series":"BRN30","value":96.37}
{"date":"2014-04-01","series":"BRN31","value":96.15}
{"date":"2014-04-01","series":"BRN32","value":95.93}
{"date":"2014-04-01","series":"BRN33","value":95.75}
{"date":"2014-04-01","series":"BRN34","value":95.58}
{"date":"2014-04-01","series":"BRN35","value":95.41}
{"date":"2014-04-01","series":"BRN36","value":95.24}
{"date":"2014-04-02","series":"BRN01","value":104.79}
{"date":"2014-04-02","series":"BRN02","value":104.77}
{"date":"2014-04-02","series":"BRN03","value":104.62}
{"date":"2014-04-02","series":"BRN04","value":104.34}
{"date":"2014-04-02","series":"BRN05","value":103.88}
{"date":"2014-04-02","series":"BRN06","value":103.45}
{"date":"2014-04-02","series":"BRN07","value":103.06}
{"date":"2014-04-02","series":"BRN08","value":102.68}
{"date":"2014-04-02","series":"BRN09","value":102.35}
{"date":"2014-04-02","series":"BRN10","value":102.06}
{"date":"2014-04-02","series":"BRN11","value":101.79}
{"date":"2014-04-02","series":"BRN12","value":101.55}
{"date":"2014-04-02","series":"BRN13","value":101.27}
{"date":"2014-04-02","series":"BRN14","value":100.94}
{"date":"2014-04-02","series":"BRN15","value":100.68}
{"date":"2014-04-02","series":"BRN16","value":100.39}
{"date":"2014-04-02","series":"BRN17","value":100.03}
{"date":"2014-04-02","series":"BRN18","value":99.72}
{"date":"2014-04-02","series":"BRN19","value":99.41}
{"date":"2014-04-02","series":"BRN20","value":99.11}
{"date":"2014-04-02","series":"BRN21","value":98.85}
{"date":"2014-04-02","series":"BRN22","value":98.57}
{"date":"2014-04-02","series":"BRN23","value":98.33}
{"date":"2014-04-02","series":"BRN24","value":98.12}
{"date":"2014-04-02","series":"BRN25","value":97.91}
{"date":"2014-04-02","series":"BRN26","value":97.63}
{"date":"2014-04-02","series":"BRN27","value":97.41}
{"date":"2014-04-02","series":"BRN28","value":97.24}
{"date":"2014-04-02","series":"BRN29","value":96.97}
{"date":"2014-04-02","series":"BRN30","value":96.79}
{"date":"2014-04-02","series":"BRN31","value":96.62}
{"date":"2014-04-02","series":"BRN32","value":96.42}
{"date":"2014-04-02","series":"BRN33","value":96.26}
{"date":"2014-04-02","series":"BRN34","value":96.1}
{"date":"2014-04-02","series":"BRN35","value":95.94}
{"date":"2014-04-02","series":"BRN36","value":95.78}
{"date":"2014-04-03","series":"BRN01","value":106.15}
{"date":"2014-04-03","series":"BRN02","value":106.09}
{"date":"2014-04-03","series":"BRN03","value":105.91}
{"date":"2014-04-03","series":"BRN04","value":105.59}
{"date":"2014-04-03","series":"BRN05","value":105.08}
{"date":"2014-04-03","series":"BRN06","value":104.6}
{"date":"2014-04-03","series":"BRN07","value":104.14}
{"date":"2014-04-03","series":"BRN08","value":103.7}
{"date":"2014-04-03","series":"BRN09","value":103.32}
{"date":"2014-04-03","series":"BRN10","value":102.99}
{"date":"2014-04-03","series":"BRN11","value":102.69}
{"date":"2014-04-03","series":"BRN12","value":102.41}
{"date":"2014-04-03","series":"BRN13","value":102.11}
{"date":"2014-04-03","series":"BRN14","value":101.77}
{"date":"2014-04-03","series":"BRN15","value":101.5}
{"date":"2014-04-03","series":"BRN16","value":101.2}
{"date":"2014-04-03","series":"BRN17","value":100.83}
{"date":"2014-04-03","series":"BRN18","value":100.5}
{"date":"2014-04-03","series":"BRN19","value":100.18}
{"date":"2014-04-03","series":"BRN20","value":99.86}
{"date":"2014-04-03","series":"BRN21","value":99.59}
{"date":"2014-04-03","series":"BRN22","value":99.31}
{"date":"2014-04-03","series":"BRN23","value":99.06}
{"date":"2014-04-03","series":"BRN24","value":98.84}
{"date":"2014-04-03","series":"BRN25","value":98.62}
{"date":"2014-04-03","series":"BRN26","value":98.34}
{"date":"2014-04-03","series":"BRN27","value":98.13}
{"date":"2014-04-03","series":"BRN28","value":97.94}
{"date":"2014-04-03","series":"BRN29","value":97.65}
{"date":"2014-04-03","series":"BRN30","value":97.47}
{"date":"2014-04-03","series":"BRN31","value":97.29}
{"date":"2014-04-03","series":"BRN32","value":97.08}
{"date":"2014-04-03","series":"BRN33","value":96.91}
{"date":"2014-04-03","series":"BRN34","value":96.74}
{"date":"2014-04-03","series":"BRN35","value":96.57}
{"date":"2014-04-03","series":"BRN36","value":96.4}
{"date":"2014-04-04","series":"BRN01","value":106.72}
{"date":"2014-04-04","series":"BRN02","value":106.63}
{"date":"2014-04-04","series":"BRN03","value":106.42}
{"date":"2014-04-04","series":"BRN04","value":106.07}
{"date":"2014-04-04","series":"BRN05","value":105.54}
{"date":"2014-04-04","series":"BRN06","value":105.03}
{"date":"2014-04-04","series":"BRN07","value":104.55}
{"date":"2014-04-04","series":"BRN08","value":104.08}
{"date":"2014-04-04","series":"BRN09","value":103.68}
{"date":"2014-04-04","series":"BRN10","value":103.34}
{"date":"2014-04-04","series":"BRN11","value":103.03}
{"date":"2014-04-04","series":"BRN12","value":102.74}
{"date":"2014-04-04","series":"BRN13","value":102.43}
{"date":"2014-04-04","series":"BRN14","value":102.08}
{"date":"2014-04-04","series":"BRN15","value":101.81}
{"date":"2014-04-04","series":"BRN16","value":101.5}
{"date":"2014-04-04","series":"BRN17","value":101.11}
{"date":"2014-04-04","series":"BRN18","value":100.77}
{"date":"2014-04-04","series":"BRN19","value":100.45}
{"date":"2014-04-04","series":"BRN20","value":100.12}
{"date":"2014-04-04","series":"BRN21","value":99.83}
{"date":"2014-04-04","series":"BRN22","value":99.54}
{"date":"2014-04-04","series":"BRN23","value":99.3}
{"date":"2014-04-04","series":"BRN24","value":99.09}
{"date":"2014-04-04","series":"BRN25","value":98.83}
{"date":"2014-04-04","series":"BRN26","value":98.52}
{"date":"2014-04-04","series":"BRN27","value":98.33}
{"date":"2014-04-04","series":"BRN28","value":98.11}
{"date":"2014-04-04","series":"BRN29","value":97.8}
{"date":"2014-04-04","series":"BRN30","value":97.6}
{"date":"2014-04-04","series":"BRN31","value":97.4}
{"date":"2014-04-04","series":"BRN32","value":97.17}
{"date":"2014-04-04","series":"BRN33","value":96.99}
{"date":"2014-04-04","series":"BRN34","value":96.81}
{"date":"2014-04-04","series":"BRN35","value":96.63}
{"date":"2014-04-04","series":"BRN36","value":96.46}
{"date":"2014-04-07","series":"BRN01","value":105.82}
{"date":"2014-04-07","series":"BRN02","value":105.82}
{"date":"2014-04-07","series":"BRN03","value":105.68}
{"date":"2014-04-07","series":"BRN04","value":105.38}
{"date":"2014-04-07","series":"BRN05","value":104.89}
{"date":"2014-04-07","series":"BRN06","value":104.42}
{"date":"2014-04-07","series":"BRN07","value":103.97}
{"date":"2014-04-07","series":"BRN08","value":103.53}
{"date":"2014-04-07","series":"BRN09","value":103.14}
{"date":"2014-04-07","series":"BRN10","value":102.81}
{"date":"2014-04-07","series":"BRN11","value":102.51}
{"date":"2014-04-07","series":"BRN12","value":102.24}
{"date":"2014-04-07","series":"BRN13","value":101.94}
{"date":"2014-04-07","series":"BRN14","value":101.61}
{"date":"2014-04-07","series":"BRN15","value":101.35}
{"date":"2014-04-07","series":"BRN16","value":101.06}
{"date":"2014-04-07","series":"BRN17","value":100.69}
{"date":"2014-04-07","series":"BRN18","value":100.36}
{"date":"2014-04-07","series":"BRN19","value":100.05}
{"date":"2014-04-07","series":"BRN20","value":99.73}
{"date":"2014-04-07","series":"BRN21","value":99.48}
{"date":"2014-04-07","series":"BRN22","value":99.19}
{"date":"2014-04-07","series":"BRN23","value":98.98}
{"date":"2014-04-07","series":"BRN24","value":98.78}
{"date":"2014-04-07","series":"BRN25","value":98.54}
{"date":"2014-04-07","series":"BRN26","value":98.23}
{"date":"2014-04-07","series":"BRN27","value":98.05}
{"date":"2014-04-07","series":"BRN28","value":97.85}
{"date":"2014-04-07","series":"BRN29","value":97.56}
{"date":"2014-04-07","series":"BRN30","value":97.38}
{"date":"2014-04-07","series":"BRN31","value":97.2}
{"date":"2014-04-07","series":"BRN32","value":96.99}
{"date":"2014-04-07","series":"BRN33","value":96.82}
{"date":"2014-04-07","series":"BRN34","value":96.66}
{"date":"2014-04-07","series":"BRN35","value":96.5}
{"date":"2014-04-07","series":"BRN36","value":96.34}
{"date":"2014-04-08","series":"BRN01","value":107.67}
{"date":"2014-04-08","series":"BRN02","value":107.62}
{"date":"2014-04-08","series":"BRN03","value":107.44}
{"date":"2014-04-08","series":"BRN04","value":107.07}
{"date":"2014-04-08","series":"BRN05","value":106.51}
{"date":"2014-04-08","series":"BRN06","value":105.97}
{"date":"2014-04-08","series":"BRN07","value":105.46}
{"date":"2014-04-08","series":"BRN08","value":104.95}
{"date":"2014-04-08","series":"BRN09","value":104.51}
{"date":"2014-04-08","series":"BRN10","value":104.13}
{"date":"2014-04-08","series":"BRN11","value":103.79}
{"date":"2014-04-08","series":"BRN12","value":103.46}
{"date":"2014-04-08","series":"BRN13","value":103.1}
{"date":"2014-04-08","series":"BRN14","value":102.7}
{"date":"2014-04-08","series":"BRN15","value":102.37}
{"date":"2014-04-08","series":"BRN16","value":102.01}
{"date":"2014-04-08","series":"BRN17","value":101.58}
{"date":"2014-04-08","series":"BRN18","value":101.2}
{"date":"2014-04-08","series":"BRN19","value":100.83}
{"date":"2014-04-08","series":"BRN20","value":100.46}
{"date":"2014-04-08","series":"BRN21","value":100.15}
{"date":"2014-04-08","series":"BRN22","value":99.82}
{"date":"2014-04-08","series":"BRN23","value":99.57}
{"date":"2014-04-08","series":"BRN24","value":99.34}
{"date":"2014-04-08","series":"BRN25","value":99.05}
{"date":"2014-04-08","series":"BRN26","value":98.69}
{"date":"2014-04-08","series":"BRN27","value":98.48}
{"date":"2014-04-08","series":"BRN28","value":98.25}
{"date":"2014-04-08","series":"BRN29","value":97.92}
{"date":"2014-04-08","series":"BRN30","value":97.69}
{"date":"2014-04-08","series":"BRN31","value":97.46}
{"date":"2014-04-08","series":"BRN32","value":97.2}
{"date":"2014-04-08","series":"BRN33","value":97.01}
{"date":"2014-04-08","series":"BRN34","value":96.82}
{"date":"2014-04-08","series":"BRN35","value":96.63}
{"date":"2014-04-08","series":"BRN36","value":96.44}
{"date":"2014-04-09","series":"BRN01","value":107.98}
{"date":"2014-04-09","series":"BRN02","value":107.95}
{"date":"2014-04-09","series":"BRN03","value":107.8}
{"date":"2014-04-09","series":"BRN04","value":107.43}
{"date":"2014-04-09","series":"BRN05","value":106.87}
{"date":"2014-04-09","series":"BRN06","value":106.33}
{"date":"2014-04-09","series":"BRN07","value":105.82}
{"date":"2014-04-09","series":"BRN08","value":105.32}
{"date":"2014-04-09","series":"BRN09","value":104.88}
{"date":"2014-04-09","series":"BRN10","value":104.48}
{"date":"2014-04-09","series":"BRN11","value":104.11}
{"date":"2014-04-09","series":"BRN12","value":103.75}
{"date":"2014-04-09","series":"BRN13","value":103.36}
{"date":"2014-04-09","series":"BRN14","value":102.93}
{"date":"2014-04-09","series":"BRN15","value":102.57}
{"date":"2014-04-09","series":"BRN16","value":102.19}
{"date":"2014-04-09","series":"BRN17","value":101.74}
{"date":"2014-04-09","series":"BRN18","value":101.33}
{"date":"2014-04-09","series":"BRN19","value":100.95}
{"date":"2014-04-09","series":"BRN20","value":100.57}
{"date":"2014-04-09","series":"BRN21","value":100.24}
{"date":"2014-04-09","series":"BRN22","value":99.91}
{"date":"2014-04-09","series":"BRN23","value":99.63}
{"date":"2014-04-09","series":"BRN24","value":99.38}
{"date":"2014-04-09","series":"BRN25","value":99.09}
{"date":"2014-04-09","series":"BRN26","value":98.73}
{"date":"2014-04-09","series":"BRN27","value":98.51}
{"date":"2014-04-09","series":"BRN28","value":98.27}
{"date":"2014-04-09","series":"BRN29","value":97.92}
{"date":"2014-04-09","series":"BRN30","value":97.68}
{"date":"2014-04-09","series":"BRN31","value":97.44}
{"date":"2014-04-09","series":"BRN32","value":97.16}
{"date":"2014-04-09","series":"BRN33","value":96.96}
{"date":"2014-04-09","series":"BRN34","value":96.76}
{"date":"2014-04-09","series":"BRN35","value":96.56}
{"date":"2014-04-09","series":"BRN36","value":96.37}
{"date":"2014-04-10","series":"BRN01","value":107.46}
{"date":"2014-04-10","series":"BRN02","value":107.52}
{"date":"2014-04-10","series":"BRN03","value":107.4}
{"date":"2014-04-10","series":"BRN04","value":107.04}
{"date":"2014-04-10","series":"BRN05","value":106.5}
{"date":"2014-04-10","series":"BRN06","value":105.99}
{"date":"2014-04-10","series":"BRN07","value":105.51}
{"date":"2014-04-10","series":"BRN08","value":105.04}
{"date":"2014-04-10","series":"BRN09","value":104.62}
{"date":"2014-04-10","series":"BRN10","value":104.24}
{"date":"2014-04-10","series":"BRN11","value":103.89}
{"date":"2014-04-10","series":"BRN12","value":103.55}
{"date":"2014-04-10","series":"BRN13","value":103.17}
{"date":"2014-04-10","series":"BRN14","value":102.76}
{"date":"2014-04-10","series":"BRN15","value":102.41}
{"date":"2014-04-10","series":"BRN16","value":102.03}
{"date":"2014-04-10","series":"BRN17","value":101.58}
{"date":"2014-04-10","series":"BRN18","value":101.17}
{"date":"2014-04-10","series":"BRN19","value":100.79}
{"date":"2014-04-10","series":"BRN20","value":100.41}
{"date":"2014-04-10","series":"BRN21","value":100.09}
{"date":"2014-04-10","series":"BRN22","value":99.76}
{"date":"2014-04-10","series":"BRN23","value":99.46}
{"date":"2014-04-10","series":"BRN24","value":99.21}
{"date":"2014-04-10","series":"BRN25","value":98.91}
{"date":"2014-04-10","series":"BRN26","value":98.55}
{"date":"2014-04-10","series":"BRN27","value":98.34}
{"date":"2014-04-10","series":"BRN28","value":98.11}
{"date":"2014-04-10","series":"BRN29","value":97.77}
{"date":"2014-04-10","series":"BRN30","value":97.54}
{"date":"2014-04-10","series":"BRN31","value":97.31}
{"date":"2014-04-10","series":"BRN32","value":97.04}
{"date":"2014-04-10","series":"BRN33","value":96.84}
{"date":"2014-04-10","series":"BRN34","value":96.64}
{"date":"2014-04-10","series":"BRN35","value":96.44}
{"date":"2014-04-10","series":"BRN36","value":96.25}
{"date":"2014-04-11","series":"BRN01","value":107.33}
{"date":"2014-04-11","series":"BRN02","value":107.4}
{"date":"2014-04-11","series":"BRN03","value":107.26}
{"date":"2014-04-11","series":"BRN04","value":106.9}
{"date":"2014-04-11","series":"BRN05","value":106.36}
{"date":"2014-04-11","series":"BRN06","value":105.86}
{"date":"2014-04-11","series":"BRN07","value":105.38}
{"date":"2014-04-11","series":"BRN08","value":104.92}
{"date":"2014-04-11","series":"BRN09","value":104.52}
{"date":"2014-04-11","series":"BRN10","value":104.15}
{"date":"2014-04-11","series":"BRN11","value":103.8}
{"date":"2014-04-11","series":"BRN12","value":103.43}
{"date":"2014-04-11","series":"BRN13","value":103.01}
{"date":"2014-04-11","series":"BRN14","value":102.58}
{"date":"2014-04-11","series":"BRN15","value":102.22}
{"date":"2014-04-11","series":"BRN16","value":101.84}
{"date":"2014-04-11","series":"BRN17","value":101.39}
{"date":"2014-04-11","series":"BRN18","value":100.99}
{"date":"2014-04-11","series":"BRN19","value":100.6}
{"date":"2014-04-11","series":"BRN20","value":100.22}
{"date":"2014-04-11","series":"BRN21","value":99.9}
{"date":"2014-04-11","series":"BRN22","value":99.56}
{"date":"2014-04-11","series":"BRN23","value":99.28}
{"date":"2014-04-11","series":"BRN24","value":99.02}
{"date":"2014-04-11","series":"BRN25","value":98.7}
{"date":"2014-04-11","series":"BRN26","value":98.33}
{"date":"2014-04-11","series":"BRN27","value":98.11}
{"date":"2014-04-11","series":"BRN28","value":97.87}
{"date":"2014-04-11","series":"BRN29","value":97.53}
{"date":"2014-04-11","series":"BRN30","value":97.3}
{"date":"2014-04-11","series":"BRN31","value":97.07}
{"date":"2014-04-11","series":"BRN32","value":96.8}
{"date":"2014-04-11","series":"BRN33","value":96.6}
{"date":"2014-04-11","series":"BRN34","value":96.4}
{"date":"2014-04-11","series":"BRN35","value":96.2}
{"date":"2014-04-11","series":"BRN36","value":96}
{"date":"2014-04-14","series":"BRN01","value":109.07}
{"date":"2014-04-14","series":"BRN02","value":109.07}
{"date":"2014-04-14","series":"BRN03","value":108.79}
{"date":"2014-04-14","series":"BRN04","value":108.32}
{"date":"2014-04-14","series":"BRN05","value":107.69}
{"date":"2014-04-14","series":"BRN06","value":107.11}
{"date":"2014-04-14","series":"BRN07","value":106.6}
{"date":"2014-04-14","series":"BRN08","value":106.12}
{"date":"2014-04-14","series":"BRN09","value":105.69}
{"date":"2014-04-14","series":"BRN10","value":105.27}
{"date":"2014-04-14","series":"BRN11","value":104.85}
{"date":"2014-04-14","series":"BRN12","value":104.43}
{"date":"2014-04-14","series":"BRN13","value":103.97}
{"date":"2014-04-14","series":"BRN14","value":103.5}
{"date":"2014-04-14","series":"BRN15","value":103.1}
{"date":"2014-04-14","series":"BRN16","value":102.66}
{"date":"2014-04-14","series":"BRN17","value":102.16}
{"date":"2014-04-14","series":"BRN18","value":101.7}
{"date":"2014-04-14","series":"BRN19","value":101.27}
{"date":"2014-04-14","series":"BRN20","value":100.84}
{"date":"2014-04-14","series":"BRN21","value":100.48}
{"date":"2014-04-14","series":"BRN22","value":100.1}
{"date":"2014-04-14","series":"BRN23","value":99.78}
{"date":"2014-04-14","series":"BRN24","value":99.5}
{"date":"2014-04-14","series":"BRN25","value":99.14}
{"date":"2014-04-14","series":"BRN26","value":98.74}
{"date":"2014-04-14","series":"BRN27","value":98.49}
{"date":"2014-04-14","series":"BRN28","value":98.23}
{"date":"2014-04-14","series":"BRN29","value":97.86}
{"date":"2014-04-14","series":"BRN30","value":97.6}
{"date":"2014-04-14","series":"BRN31","value":97.34}
{"date":"2014-04-14","series":"BRN32","value":97.05}
{"date":"2014-04-14","series":"BRN33","value":96.83}
{"date":"2014-04-14","series":"BRN34","value":96.61}
{"date":"2014-04-14","series":"BRN35","value":96.39}
{"date":"2014-04-14","series":"BRN36","value":96.18}
{"date":"2014-04-15","series":"BRN01","value":108.74}
{"date":"2014-04-15","series":"BRN02","value":109.36}
{"date":"2014-04-15","series":"BRN03","value":109.03}
{"date":"2014-04-15","series":"BRN04","value":108.53}
{"date":"2014-04-15","series":"BRN05","value":107.89}
{"date":"2014-04-15","series":"BRN06","value":107.31}
{"date":"2014-04-15","series":"BRN07","value":106.79}
{"date":"2014-04-15","series":"BRN08","value":106.29}
{"date":"2014-04-15","series":"BRN09","value":105.85}
{"date":"2014-04-15","series":"BRN10","value":105.42}
{"date":"2014-04-15","series":"BRN11","value":104.99}
{"date":"2014-04-15","series":"BRN12","value":104.57}
{"date":"2014-04-15","series":"BRN13","value":104.11}
{"date":"2014-04-15","series":"BRN14","value":103.63}
{"date":"2014-04-15","series":"BRN15","value":103.23}
{"date":"2014-04-15","series":"BRN16","value":102.79}
{"date":"2014-04-15","series":"BRN17","value":102.28}
{"date":"2014-04-15","series":"BRN18","value":101.82}
{"date":"2014-04-15","series":"BRN19","value":101.39}
{"date":"2014-04-15","series":"BRN20","value":100.96}
{"date":"2014-04-15","series":"BRN21","value":100.59}
{"date":"2014-04-15","series":"BRN22","value":100.2}
{"date":"2014-04-15","series":"BRN23","value":99.88}
{"date":"2014-04-15","series":"BRN24","value":99.59}
{"date":"2014-04-15","series":"BRN25","value":99.22}
{"date":"2014-04-15","series":"BRN26","value":98.81}
{"date":"2014-04-15","series":"BRN27","value":98.55}
{"date":"2014-04-15","series":"BRN28","value":98.27}
{"date":"2014-04-15","series":"BRN29","value":97.89}
{"date":"2014-04-15","series":"BRN30","value":97.62}
{"date":"2014-04-15","series":"BRN31","value":97.35}
{"date":"2014-04-15","series":"BRN32","value":97.06}
{"date":"2014-04-15","series":"BRN33","value":96.84}
{"date":"2014-04-15","series":"BRN34","value":96.62}
{"date":"2014-04-15","series":"BRN35","value":96.4}
{"date":"2014-04-15","series":"BRN36","value":96.19}
{"date":"2014-04-16","series":"BRN01","value":109.6}
{"date":"2014-04-16","series":"BRN02","value":109.25}
{"date":"2014-04-16","series":"BRN03","value":108.76}
{"date":"2014-04-16","series":"BRN04","value":108.12}
{"date":"2014-04-16","series":"BRN05","value":107.53}
{"date":"2014-04-16","series":"BRN06","value":107}
{"date":"2014-04-16","series":"BRN07","value":106.49}
{"date":"2014-04-16","series":"BRN08","value":106.04}
{"date":"2014-04-16","series":"BRN09","value":105.6}
{"date":"2014-04-16","series":"BRN10","value":105.16}
{"date":"2014-04-16","series":"BRN11","value":104.72}
{"date":"2014-04-16","series":"BRN12","value":104.25}
{"date":"2014-04-16","series":"BRN13","value":103.77}
{"date":"2014-04-16","series":"BRN14","value":103.35}
{"date":"2014-04-16","series":"BRN15","value":102.9}
{"date":"2014-04-16","series":"BRN16","value":102.38}
{"date":"2014-04-16","series":"BRN17","value":101.91}
{"date":"2014-04-16","series":"BRN18","value":101.47}
{"date":"2014-04-16","series":"BRN19","value":101.04}
{"date":"2014-04-16","series":"BRN20","value":100.64}
{"date":"2014-04-16","series":"BRN21","value":100.23}
{"date":"2014-04-16","series":"BRN22","value":99.9}
{"date":"2014-04-16","series":"BRN23","value":99.61}
{"date":"2014-04-16","series":"BRN24","value":99.22}
{"date":"2014-04-16","series":"BRN25","value":98.79}
{"date":"2014-04-16","series":"BRN26","value":98.52}
{"date":"2014-04-16","series":"BRN27","value":98.23}
{"date":"2014-04-16","series":"BRN28","value":97.83}
{"date":"2014-04-16","series":"BRN29","value":97.54}
{"date":"2014-04-16","series":"BRN30","value":97.25}
{"date":"2014-04-16","series":"BRN31","value":96.95}
{"date":"2014-04-16","series":"BRN32","value":96.72}
{"date":"2014-04-16","series":"BRN33","value":96.49}
{"date":"2014-04-16","series":"BRN34","value":96.26}
{"date":"2014-04-16","series":"BRN35","value":96.03}
{"date":"2014-04-16","series":"BRN36","value":95.81}
{"date":"2014-04-17","series":"BRN01","value":109.53}
{"date":"2014-04-17","series":"BRN02","value":109.16}
{"date":"2014-04-17","series":"BRN03","value":108.66}
{"date":"2014-04-17","series":"BRN04","value":108.01}
{"date":"2014-04-17","series":"BRN05","value":107.4}
{"date":"2014-04-17","series":"BRN06","value":106.86}
{"date":"2014-04-17","series":"BRN07","value":106.34}
{"date":"2014-04-17","series":"BRN08","value":105.89}
{"date":"2014-04-17","series":"BRN09","value":105.46}
{"date":"2014-04-17","series":"BRN10","value":105.02}
{"date":"2014-04-17","series":"BRN11","value":104.58}
{"date":"2014-04-17","series":"BRN12","value":104.1}
{"date":"2014-04-17","series":"BRN13","value":103.62}
{"date":"2014-04-17","series":"BRN14","value":103.2}
{"date":"2014-04-17","series":"BRN15","value":102.75}
{"date":"2014-04-17","series":"BRN16","value":102.24}
{"date":"2014-04-17","series":"BRN17","value":101.77}
{"date":"2014-04-17","series":"BRN18","value":101.34}
{"date":"2014-04-17","series":"BRN19","value":100.91}
{"date":"2014-04-17","series":"BRN20","value":100.51}
{"date":"2014-04-17","series":"BRN21","value":100.09}
{"date":"2014-04-17","series":"BRN22","value":99.79}
{"date":"2014-04-17","series":"BRN23","value":99.5}
{"date":"2014-04-17","series":"BRN24","value":99.1}
{"date":"2014-04-17","series":"BRN25","value":98.67}
{"date":"2014-04-17","series":"BRN26","value":98.4}
{"date":"2014-04-17","series":"BRN27","value":98.1}
{"date":"2014-04-17","series":"BRN28","value":97.7}
{"date":"2014-04-17","series":"BRN29","value":97.4}
{"date":"2014-04-17","series":"BRN30","value":97.1}
{"date":"2014-04-17","series":"BRN31","value":96.81}
{"date":"2014-04-17","series":"BRN32","value":96.58}
{"date":"2014-04-17","series":"BRN33","value":96.35}
{"date":"2014-04-17","series":"BRN34","value":96.12}
{"date":"2014-04-17","series":"BRN35","value":95.9}
{"date":"2014-04-17","series":"BRN36","value":95.68}
{"date":"2014-04-21","series":"BRN01","value":109.95}
{"date":"2014-04-21","series":"BRN02","value":109.59}
{"date":"2014-04-21","series":"BRN03","value":109.08}
{"date":"2014-04-21","series":"BRN04","value":108.4}
{"date":"2014-04-21","series":"BRN05","value":107.76}
{"date":"2014-04-21","series":"BRN06","value":107.2}
{"date":"2014-04-21","series":"BRN07","value":106.66}
{"date":"2014-04-21","series":"BRN08","value":106.19}
{"date":"2014-04-21","series":"BRN09","value":105.74}
{"date":"2014-04-21","series":"BRN10","value":105.28}
{"date":"2014-04-21","series":"BRN11","value":104.82}
{"date":"2014-04-21","series":"BRN12","value":104.34}
{"date":"2014-04-21","series":"BRN13","value":103.84}
{"date":"2014-04-21","series":"BRN14","value":103.42}
{"date":"2014-04-21","series":"BRN15","value":102.98}
{"date":"2014-04-21","series":"BRN16","value":102.47}
{"date":"2014-04-21","series":"BRN17","value":102}
{"date":"2014-04-21","series":"BRN18","value":101.57}
{"date":"2014-04-21","series":"BRN19","value":101.14}
{"date":"2014-04-21","series":"BRN20","value":100.74}
{"date":"2014-04-21","series":"BRN21","value":100.31}
{"date":"2014-04-21","series":"BRN22","value":100}
{"date":"2014-04-21","series":"BRN23","value":99.7}
{"date":"2014-04-21","series":"BRN24","value":99.29}
{"date":"2014-04-21","series":"BRN25","value":98.84}
{"date":"2014-04-21","series":"BRN26","value":98.56}
{"date":"2014-04-21","series":"BRN27","value":98.25}
{"date":"2014-04-21","series":"BRN28","value":97.84}
{"date":"2014-04-21","series":"BRN29","value":97.53}
{"date":"2014-04-21","series":"BRN30","value":97.22}
{"date":"2014-04-21","series":"BRN31","value":96.91}
{"date":"2014-04-21","series":"BRN32","value":96.68}
{"date":"2014-04-21","series":"BRN33","value":96.45}
{"date":"2014-04-21","series":"BRN34","value":96.22}
{"date":"2014-04-21","series":"BRN35","value":95.99}
{"date":"2014-04-21","series":"BRN36","value":95.77}
{"date":"2014-04-22","series":"BRN01","value":109.27}
{"date":"2014-04-22","series":"BRN02","value":108.98}
{"date":"2014-04-22","series":"BRN03","value":108.54}
{"date":"2014-04-22","series":"BRN04","value":107.92}
{"date":"2014-04-22","series":"BRN05","value":107.33}
{"date":"2014-04-22","series":"BRN06","value":106.8}
{"date":"2014-04-22","series":"BRN07","value":106.29}
{"date":"2014-04-22","series":"BRN08","value":105.85}
{"date":"2014-04-22","series":"BRN09","value":105.42}
{"date":"2014-04-22","series":"BRN10","value":104.99}
{"date":"2014-04-22","series":"BRN11","value":104.56}
{"date":"2014-04-22","series":"BRN12","value":104.1}
{"date":"2014-04-22","series":"BRN13","value":103.64}
{"date":"2014-04-22","series":"BRN14","value":103.24}
{"date":"2014-04-22","series":"BRN15","value":102.81}
{"date":"2014-04-22","series":"BRN16","value":102.31}
{"date":"2014-04-22","series":"BRN17","value":101.85}
{"date":"2014-04-22","series":"BRN18","value":101.43}
{"date":"2014-04-22","series":"BRN19","value":101.02}
{"date":"2014-04-22","series":"BRN20","value":100.64}
{"date":"2014-04-22","series":"BRN21","value":100.22}
{"date":"2014-04-22","series":"BRN22","value":99.91}
{"date":"2014-04-22","series":"BRN23","value":99.62}
{"date":"2014-04-22","series":"BRN24","value":99.22}
{"date":"2014-04-22","series":"BRN25","value":98.8}
{"date":"2014-04-22","series":"BRN26","value":98.53}
{"date":"2014-04-22","series":"BRN27","value":98.23}
{"date":"2014-04-22","series":"BRN28","value":97.82}
{"date":"2014-04-22","series":"BRN29","value":97.52}
{"date":"2014-04-22","series":"BRN30","value":97.22}
{"date":"2014-04-22","series":"BRN31","value":96.92}
{"date":"2014-04-22","series":"BRN32","value":96.7}
{"date":"2014-04-22","series":"BRN33","value":96.48}
{"date":"2014-04-22","series":"BRN34","value":96.26}
{"date":"2014-04-22","series":"BRN35","value":96.04}
{"date":"2014-04-22","series":"BRN36","value":95.82}
{"date":"2014-04-23","series":"BRN01","value":109.11}
{"date":"2014-04-23","series":"BRN02","value":108.84}
{"date":"2014-04-23","series":"BRN03","value":108.42}
{"date":"2014-04-23","series":"BRN04","value":107.81}
{"date":"2014-04-23","series":"BRN05","value":107.25}
{"date":"2014-04-23","series":"BRN06","value":106.76}
{"date":"2014-04-23","series":"BRN07","value":106.27}
{"date":"2014-04-23","series":"BRN08","value":105.85}
{"date":"2014-04-23","series":"BRN09","value":105.43}
{"date":"2014-04-23","series":"BRN10","value":105.02}
{"date":"2014-04-23","series":"BRN11","value":104.62}
{"date":"2014-04-23","series":"BRN12","value":104.19}
{"date":"2014-04-23","series":"BRN13","value":103.75}
{"date":"2014-04-23","series":"BRN14","value":103.35}
{"date":"2014-04-23","series":"BRN15","value":102.92}
{"date":"2014-04-23","series":"BRN16","value":102.44}
{"date":"2014-04-23","series":"BRN17","value":101.99}
{"date":"2014-04-23","series":"BRN18","value":101.58}
{"date":"2014-04-23","series":"BRN19","value":101.18}
{"date":"2014-04-23","series":"BRN20","value":100.8}
{"date":"2014-04-23","series":"BRN21","value":100.39}
{"date":"2014-04-23","series":"BRN22","value":100.11}
{"date":"2014-04-23","series":"BRN23","value":99.8}
{"date":"2014-04-23","series":"BRN24","value":99.39}
{"date":"2014-04-23","series":"BRN25","value":99.01}
{"date":"2014-04-23","series":"BRN26","value":98.74}
{"date":"2014-04-23","series":"BRN27","value":98.44}
{"date":"2014-04-23","series":"BRN28","value":98.02}
{"date":"2014-04-23","series":"BRN29","value":97.73}
{"date":"2014-04-23","series":"BRN30","value":97.44}
{"date":"2014-04-23","series":"BRN31","value":97.15}
{"date":"2014-04-23","series":"BRN32","value":96.92}
{"date":"2014-04-23","series":"BRN33","value":96.7}
{"date":"2014-04-23","series":"BRN34","value":96.48}
{"date":"2014-04-23","series":"BRN35","value":96.26}
{"date":"2014-04-23","series":"BRN36","value":96.04}
{"date":"2014-04-24","series":"BRN01","value":110.33}
{"date":"2014-04-24","series":"BRN02","value":109.95}
{"date":"2014-04-24","series":"BRN03","value":109.44}
{"date":"2014-04-24","series":"BRN04","value":108.77}
{"date":"2014-04-24","series":"BRN05","value":108.14}
{"date":"2014-04-24","series":"BRN06","value":107.58}
{"date":"2014-04-24","series":"BRN07","value":107.04}
{"date":"2014-04-24","series":"BRN08","value":106.55}
{"date":"2014-04-24","series":"BRN09","value":106.08}
{"date":"2014-04-24","series":"BRN10","value":105.62}
{"date":"2014-04-24","series":"BRN11","value":105.17}
{"date":"2014-04-24","series":"BRN12","value":104.71}
{"date":"2014-04-24","series":"BRN13","value":104.23}
{"date":"2014-04-24","series":"BRN14","value":103.8}
{"date":"2014-04-24","series":"BRN15","value":103.34}
{"date":"2014-04-24","series":"BRN16","value":102.82}
{"date":"2014-04-24","series":"BRN17","value":102.34}
{"date":"2014-04-24","series":"BRN18","value":101.9}
{"date":"2014-04-24","series":"BRN19","value":101.47}
{"date":"2014-04-24","series":"BRN20","value":101.06}
{"date":"2014-04-24","series":"BRN21","value":100.62}
{"date":"2014-04-24","series":"BRN22","value":100.3}
{"date":"2014-04-24","series":"BRN23","value":99.98}
{"date":"2014-04-24","series":"BRN24","value":99.55}
{"date":"2014-04-24","series":"BRN25","value":99.15}
{"date":"2014-04-24","series":"BRN26","value":98.86}
{"date":"2014-04-24","series":"BRN27","value":98.54}
{"date":"2014-04-24","series":"BRN28","value":98.09}
{"date":"2014-04-24","series":"BRN29","value":97.77}
{"date":"2014-04-24","series":"BRN30","value":97.46}
{"date":"2014-04-24","series":"BRN31","value":97.15}
{"date":"2014-04-24","series":"BRN32","value":96.9}
{"date":"2014-04-24","series":"BRN33","value":96.65}
{"date":"2014-04-24","series":"BRN34","value":96.4}
{"date":"2014-04-24","series":"BRN35","value":96.15}
{"date":"2014-04-24","series":"BRN36","value":95.9}
{"date":"2014-04-25","series":"BRN01","value":109.58}
{"date":"2014-04-25","series":"BRN02","value":109.13}
{"date":"2014-04-25","series":"BRN03","value":108.59}
{"date":"2014-04-25","series":"BRN04","value":107.92}
{"date":"2014-04-25","series":"BRN05","value":107.3}
{"date":"2014-04-25","series":"BRN06","value":106.74}
{"date":"2014-04-25","series":"BRN07","value":106.21}
{"date":"2014-04-25","series":"BRN08","value":105.73}
{"date":"2014-04-25","series":"BRN09","value":105.28}
{"date":"2014-04-25","series":"BRN10","value":104.83}
{"date":"2014-04-25","series":"BRN11","value":104.4}
{"date":"2014-04-25","series":"BRN12","value":103.96}
{"date":"2014-04-25","series":"BRN13","value":103.51}
{"date":"2014-04-25","series":"BRN14","value":103.11}
{"date":"2014-04-25","series":"BRN15","value":102.66}
{"date":"2014-04-25","series":"BRN16","value":102.15}
{"date":"2014-04-25","series":"BRN17","value":101.69}
{"date":"2014-04-25","series":"BRN18","value":101.28}
{"date":"2014-04-25","series":"BRN19","value":100.87}
{"date":"2014-04-25","series":"BRN20","value":100.49}
{"date":"2014-04-25","series":"BRN21","value":100.07}
{"date":"2014-04-25","series":"BRN22","value":99.77}
{"date":"2014-04-25","series":"BRN23","value":99.45}
{"date":"2014-04-25","series":"BRN24","value":99.06}
{"date":"2014-04-25","series":"BRN25","value":98.68}
{"date":"2014-04-25","series":"BRN26","value":98.41}
{"date":"2014-04-25","series":"BRN27","value":98.11}
{"date":"2014-04-25","series":"BRN28","value":97.68}
{"date":"2014-04-25","series":"BRN29","value":97.38}
{"date":"2014-04-25","series":"BRN30","value":97.09}
{"date":"2014-04-25","series":"BRN31","value":96.82}
{"date":"2014-04-25","series":"BRN32","value":96.59}
{"date":"2014-04-25","series":"BRN33","value":96.36}
{"date":"2014-04-25","series":"BRN34","value":96.13}
{"date":"2014-04-25","series":"BRN35","value":95.9}
{"date":"2014-04-25","series":"BRN36","value":95.67}
{"date":"2014-04-28","series":"BRN01","value":108.12}
{"date":"2014-04-28","series":"BRN02","value":107.64}
{"date":"2014-04-28","series":"BRN03","value":107.11}
{"date":"2014-04-28","series":"BRN04","value":106.48}
{"date":"2014-04-28","series":"BRN05","value":105.93}
{"date":"2014-04-28","series":"BRN06","value":105.42}
{"date":"2014-04-28","series":"BRN07","value":104.92}
{"date":"2014-04-28","series":"BRN08","value":104.47}
{"date":"2014-04-28","series":"BRN09","value":104.04}
{"date":"2014-04-28","series":"BRN10","value":103.62}
{"date":"2014-04-28","series":"BRN11","value":103.22}
{"date":"2014-04-28","series":"BRN12","value":102.82}
{"date":"2014-04-28","series":"BRN13","value":102.41}
{"date":"2014-04-28","series":"BRN14","value":102.04}
{"date":"2014-04-28","series":"BRN15","value":101.64}
{"date":"2014-04-28","series":"BRN16","value":101.18}
{"date":"2014-04-28","series":"BRN17","value":100.76}
{"date":"2014-04-28","series":"BRN18","value":100.38}
{"date":"2014-04-28","series":"BRN19","value":100}
{"date":"2014-04-28","series":"BRN20","value":99.66}
{"date":"2014-04-28","series":"BRN21","value":99.28}
{"date":"2014-04-28","series":"BRN22","value":99.01}
{"date":"2014-04-28","series":"BRN23","value":98.75}
{"date":"2014-04-28","series":"BRN24","value":98.41}
{"date":"2014-04-28","series":"BRN25","value":98.05}
{"date":"2014-04-28","series":"BRN26","value":97.81}
{"date":"2014-04-28","series":"BRN27","value":97.5}
{"date":"2014-04-28","series":"BRN28","value":97.09}
{"date":"2014-04-28","series":"BRN29","value":96.85}
{"date":"2014-04-28","series":"BRN30","value":96.63}
{"date":"2014-04-28","series":"BRN31","value":96.42}
{"date":"2014-04-28","series":"BRN32","value":96.23}
{"date":"2014-04-28","series":"BRN33","value":96.04}
{"date":"2014-04-28","series":"BRN34","value":95.85}
{"date":"2014-04-28","series":"BRN35","value":95.66}
{"date":"2014-04-28","series":"BRN36","value":95.47}
{"date":"2014-04-29","series":"BRN01","value":108.98}
{"date":"2014-04-29","series":"BRN02","value":108.44}
{"date":"2014-04-29","series":"BRN03","value":107.86}
{"date":"2014-04-29","series":"BRN04","value":107.2}
{"date":"2014-04-29","series":"BRN05","value":106.62}
{"date":"2014-04-29","series":"BRN06","value":106.09}
{"date":"2014-04-29","series":"BRN07","value":105.57}
{"date":"2014-04-29","series":"BRN08","value":105.09}
{"date":"2014-04-29","series":"BRN09","value":104.64}
{"date":"2014-04-29","series":"BRN10","value":104.21}
{"date":"2014-04-29","series":"BRN11","value":103.8}
{"date":"2014-04-29","series":"BRN12","value":103.38}
{"date":"2014-04-29","series":"BRN13","value":102.95}
{"date":"2014-04-29","series":"BRN14","value":102.57}
{"date":"2014-04-29","series":"BRN15","value":102.16}
{"date":"2014-04-29","series":"BRN16","value":101.68}
{"date":"2014-04-29","series":"BRN17","value":101.25}
{"date":"2014-04-29","series":"BRN18","value":100.86}
{"date":"2014-04-29","series":"BRN19","value":100.47}
{"date":"2014-04-29","series":"BRN20","value":100.12}
{"date":"2014-04-29","series":"BRN21","value":99.73}
{"date":"2014-04-29","series":"BRN22","value":99.45}
{"date":"2014-04-29","series":"BRN23","value":99.2}
{"date":"2014-04-29","series":"BRN24","value":98.85}
{"date":"2014-04-29","series":"BRN25","value":98.49}
{"date":"2014-04-29","series":"BRN26","value":98.27}
{"date":"2014-04-29","series":"BRN27","value":97.98}
{"date":"2014-04-29","series":"BRN28","value":97.59}
{"date":"2014-04-29","series":"BRN29","value":97.31}
{"date":"2014-04-29","series":"BRN30","value":97.04}
{"date":"2014-04-29","series":"BRN31","value":96.78}
{"date":"2014-04-29","series":"BRN32","value":96.57}
{"date":"2014-04-29","series":"BRN33","value":96.36}
{"date":"2014-04-29","series":"BRN34","value":96.15}
{"date":"2014-04-29","series":"BRN35","value":95.95}
{"date":"2014-04-29","series":"BRN36","value":95.75}
{"date":"2014-04-30","series":"BRN01","value":108.07}
{"date":"2014-04-30","series":"BRN02","value":107.53}
{"date":"2014-04-30","series":"BRN03","value":106.96}
{"date":"2014-04-30","series":"BRN04","value":106.3}
{"date":"2014-04-30","series":"BRN05","value":105.72}
{"date":"2014-04-30","series":"BRN06","value":105.21}
{"date":"2014-04-30","series":"BRN07","value":104.71}
{"date":"2014-04-30","series":"BRN08","value":104.25}
{"date":"2014-04-30","series":"BRN09","value":103.81}
{"date":"2014-04-30","series":"BRN10","value":103.4}
{"date":"2014-04-30","series":"BRN11","value":103.02}
{"date":"2014-04-30","series":"BRN12","value":102.63}
{"date":"2014-04-30","series":"BRN13","value":102.22}
{"date":"2014-04-30","series":"BRN14","value":101.87}
{"date":"2014-04-30","series":"BRN15","value":101.49}
{"date":"2014-04-30","series":"BRN16","value":101.04}
{"date":"2014-04-30","series":"BRN17","value":100.62}
{"date":"2014-04-30","series":"BRN18","value":100.25}
{"date":"2014-04-30","series":"BRN19","value":99.88}
{"date":"2014-04-30","series":"BRN20","value":99.55}
{"date":"2014-04-30","series":"BRN21","value":99.18}
{"date":"2014-04-30","series":"BRN22","value":98.91}
{"date":"2014-04-30","series":"BRN23","value":98.67}
{"date":"2014-04-30","series":"BRN24","value":98.33}
{"date":"2014-04-30","series":"BRN25","value":98.01}
{"date":"2014-04-30","series":"BRN26","value":97.8}
{"date":"2014-04-30","series":"BRN27","value":97.55}
{"date":"2014-04-30","series":"BRN28","value":97.2}
{"date":"2014-04-30","series":"BRN29","value":96.93}
{"date":"2014-04-30","series":"BRN30","value":96.67}
{"date":"2014-04-30","series":"BRN31","value":96.42}
{"date":"2014-04-30","series":"BRN32","value":96.23}
{"date":"2014-04-30","series":"BRN33","value":96.04}
{"date":"2014-04-30","series":"BRN34","value":95.85}
{"date":"2014-04-30","series":"BRN35","value":95.67}
{"date":"2014-04-30","series":"BRN36","value":95.49}
{"date":"2014-05-01","series":"BRN01","value":107.76}
{"date":"2014-05-01","series":"BRN02","value":107.21}
{"date":"2014-05-01","series":"BRN03","value":106.68}
{"date":"2014-05-01","series":"BRN04","value":106.05}
{"date":"2014-05-01","series":"BRN05","value":105.49}
{"date":"2014-05-01","series":"BRN06","value":105.01}
{"date":"2014-05-01","series":"BRN07","value":104.52}
{"date":"2014-05-01","series":"BRN08","value":104.08}
{"date":"2014-05-01","series":"BRN09","value":103.66}
{"date":"2014-05-01","series":"BRN10","value":103.24}
{"date":"2014-05-01","series":"BRN11","value":102.86}
{"date":"2014-05-01","series":"BRN12","value":102.45}
{"date":"2014-05-01","series":"BRN13","value":102.04}
{"date":"2014-05-01","series":"BRN14","value":101.68}
{"date":"2014-05-01","series":"BRN15","value":101.3}
{"date":"2014-05-01","series":"BRN16","value":100.86}
{"date":"2014-05-01","series":"BRN17","value":100.45}
{"date":"2014-05-01","series":"BRN18","value":100.08}
{"date":"2014-05-01","series":"BRN19","value":99.72}
{"date":"2014-05-01","series":"BRN20","value":99.4}
{"date":"2014-05-01","series":"BRN21","value":99.05}
{"date":"2014-05-01","series":"BRN22","value":98.79}
{"date":"2014-05-01","series":"BRN23","value":98.54}
{"date":"2014-05-01","series":"BRN24","value":98.22}
{"date":"2014-05-01","series":"BRN25","value":97.91}
{"date":"2014-05-01","series":"BRN26","value":97.69}
{"date":"2014-05-01","series":"BRN27","value":97.46}
{"date":"2014-05-01","series":"BRN28","value":97.12}
{"date":"2014-05-01","series":"BRN29","value":96.87}
{"date":"2014-05-01","series":"BRN30","value":96.63}
{"date":"2014-05-01","series":"BRN31","value":96.39}
{"date":"2014-05-01","series":"BRN32","value":96.21}
{"date":"2014-05-01","series":"BRN33","value":96.03}
{"date":"2014-05-01","series":"BRN34","value":95.85}
{"date":"2014-05-01","series":"BRN35","value":95.68}
{"date":"2014-05-01","series":"BRN36","value":95.51}
{"date":"2014-05-02","series":"BRN01","value":108.59}
{"date":"2014-05-02","series":"BRN02","value":107.97}
{"date":"2014-05-02","series":"BRN03","value":107.38}
{"date":"2014-05-02","series":"BRN04","value":106.7}
{"date":"2014-05-02","series":"BRN05","value":106.11}
{"date":"2014-05-02","series":"BRN06","value":105.6}
{"date":"2014-05-02","series":"BRN07","value":105.09}
{"date":"2014-05-02","series":"BRN08","value":104.61}
{"date":"2014-05-02","series":"BRN09","value":104.16}
{"date":"2014-05-02","series":"BRN10","value":103.73}
{"date":"2014-05-02","series":"BRN11","value":103.34}
{"date":"2014-05-02","series":"BRN12","value":102.92}
{"date":"2014-05-02","series":"BRN13","value":102.49}
{"date":"2014-05-02","series":"BRN14","value":102.13}
{"date":"2014-05-02","series":"BRN15","value":101.73}
{"date":"2014-05-02","series":"BRN16","value":101.27}
{"date":"2014-05-02","series":"BRN17","value":100.85}
{"date":"2014-05-02","series":"BRN18","value":100.46}
{"date":"2014-05-02","series":"BRN19","value":100.08}
{"date":"2014-05-02","series":"BRN20","value":99.73}
{"date":"2014-05-02","series":"BRN21","value":99.38}
{"date":"2014-05-02","series":"BRN22","value":99.12}
{"date":"2014-05-02","series":"BRN23","value":98.88}
{"date":"2014-05-02","series":"BRN24","value":98.55}
{"date":"2014-05-02","series":"BRN25","value":98.21}
{"date":"2014-05-02","series":"BRN26","value":97.98}
{"date":"2014-05-02","series":"BRN27","value":97.74}
{"date":"2014-05-02","series":"BRN28","value":97.39}
{"date":"2014-05-02","series":"BRN29","value":97.13}
{"date":"2014-05-02","series":"BRN30","value":96.88}
{"date":"2014-05-02","series":"BRN31","value":96.63}
{"date":"2014-05-02","series":"BRN32","value":96.44}
{"date":"2014-05-02","series":"BRN33","value":96.25}
{"date":"2014-05-02","series":"BRN34","value":96.06}
{"date":"2014-05-02","series":"BRN35","value":95.88}
{"date":"2014-05-02","series":"BRN36","value":95.7}
{"date":"2014-05-05","series":"BRN01","value":107.72}
{"date":"2014-05-05","series":"BRN02","value":107.12}
{"date":"2014-05-05","series":"BRN03","value":106.54}
{"date":"2014-05-05","series":"BRN04","value":105.86}
{"date":"2014-05-05","series":"BRN05","value":105.28}
{"date":"2014-05-05","series":"BRN06","value":104.8}
{"date":"2014-05-05","series":"BRN07","value":104.34}
{"date":"2014-05-05","series":"BRN08","value":103.89}
{"date":"2014-05-05","series":"BRN09","value":103.47}
{"date":"2014-05-05","series":"BRN10","value":103.05}
{"date":"2014-05-05","series":"BRN11","value":102.68}
{"date":"2014-05-05","series":"BRN12","value":102.28}
{"date":"2014-05-05","series":"BRN13","value":101.86}
{"date":"2014-05-05","series":"BRN14","value":101.51}
{"date":"2014-05-05","series":"BRN15","value":101.13}
{"date":"2014-05-05","series":"BRN16","value":100.69}
{"date":"2014-05-05","series":"BRN17","value":100.29}
{"date":"2014-05-05","series":"BRN18","value":99.91}
{"date":"2014-05-05","series":"BRN19","value":99.54}
{"date":"2014-05-05","series":"BRN20","value":99.22}
{"date":"2014-05-05","series":"BRN21","value":98.89}
{"date":"2014-05-05","series":"BRN22","value":98.65}
{"date":"2014-05-05","series":"BRN23","value":98.41}
{"date":"2014-05-05","series":"BRN24","value":98.1}
{"date":"2014-05-05","series":"BRN25","value":97.78}
{"date":"2014-05-05","series":"BRN26","value":97.55}
{"date":"2014-05-05","series":"BRN27","value":97.33}
{"date":"2014-05-05","series":"BRN28","value":97.01}
{"date":"2014-05-05","series":"BRN29","value":96.78}
{"date":"2014-05-05","series":"BRN30","value":96.55}
{"date":"2014-05-05","series":"BRN31","value":96.33}
{"date":"2014-05-05","series":"BRN32","value":96.15}
{"date":"2014-05-05","series":"BRN33","value":95.98}
{"date":"2014-05-05","series":"BRN34","value":95.81}
{"date":"2014-05-05","series":"BRN35","value":95.64}
{"date":"2014-05-05","series":"BRN36","value":95.47}
{"date":"2014-05-06","series":"BRN01","value":107.06}
{"date":"2014-05-06","series":"BRN02","value":106.49}
{"date":"2014-05-06","series":"BRN03","value":105.95}
{"date":"2014-05-06","series":"BRN04","value":105.28}
{"date":"2014-05-06","series":"BRN05","value":104.7}
{"date":"2014-05-06","series":"BRN06","value":104.23}
{"date":"2014-05-06","series":"BRN07","value":103.78}
{"date":"2014-05-06","series":"BRN08","value":103.35}
{"date":"2014-05-06","series":"BRN09","value":102.95}
{"date":"2014-05-06","series":"BRN10","value":102.55}
{"date":"2014-05-06","series":"BRN11","value":102.2}
{"date":"2014-05-06","series":"BRN12","value":101.82}
{"date":"2014-05-06","series":"BRN13","value":101.43}
{"date":"2014-05-06","series":"BRN14","value":101.1}
{"date":"2014-05-06","series":"BRN15","value":100.74}
{"date":"2014-05-06","series":"BRN16","value":100.32}
{"date":"2014-05-06","series":"BRN17","value":99.94}
{"date":"2014-05-06","series":"BRN18","value":99.6}
{"date":"2014-05-06","series":"BRN19","value":99.26}
{"date":"2014-05-06","series":"BRN20","value":98.95}
{"date":"2014-05-06","series":"BRN21","value":98.62}
{"date":"2014-05-06","series":"BRN22","value":98.39}
{"date":"2014-05-06","series":"BRN23","value":98.17}
{"date":"2014-05-06","series":"BRN24","value":97.88}
{"date":"2014-05-06","series":"BRN25","value":97.58}
{"date":"2014-05-06","series":"BRN26","value":97.37}
{"date":"2014-05-06","series":"BRN27","value":97.16}
{"date":"2014-05-06","series":"BRN28","value":96.85}
{"date":"2014-05-06","series":"BRN29","value":96.63}
{"date":"2014-05-06","series":"BRN30","value":96.42}
{"date":"2014-05-06","series":"BRN31","value":96.21}
{"date":"2014-05-06","series":"BRN32","value":96.04}
{"date":"2014-05-06","series":"BRN33","value":95.87}
{"date":"2014-05-06","series":"BRN34","value":95.7}
{"date":"2014-05-06","series":"BRN35","value":95.54}
{"date":"2014-05-06","series":"BRN36","value":95.38}
{"date":"2014-05-07","series":"BRN01","value":108.13}
{"date":"2014-05-07","series":"BRN02","value":107.61}
{"date":"2014-05-07","series":"BRN03","value":107.1}
{"date":"2014-05-07","series":"BRN04","value":106.44}
{"date":"2014-05-07","series":"BRN05","value":105.86}
{"date":"2014-05-07","series":"BRN06","value":105.4}
{"date":"2014-05-07","series":"BRN07","value":104.94}
{"date":"2014-05-07","series":"BRN08","value":104.49}
{"date":"2014-05-07","series":"BRN09","value":104.07}
{"date":"2014-05-07","series":"BRN10","value":103.66}
{"date":"2014-05-07","series":"BRN11","value":103.29}
{"date":"2014-05-07","series":"BRN12","value":102.91}
{"date":"2014-05-07","series":"BRN13","value":102.51}
{"date":"2014-05-07","series":"BRN14","value":102.16}
{"date":"2014-05-07","series":"BRN15","value":101.79}
{"date":"2014-05-07","series":"BRN16","value":101.36}
{"date":"2014-05-07","series":"BRN17","value":100.96}
{"date":"2014-05-07","series":"BRN18","value":100.6}
{"date":"2014-05-07","series":"BRN19","value":100.24}
{"date":"2014-05-07","series":"BRN20","value":99.92}
{"date":"2014-05-07","series":"BRN21","value":99.58}
{"date":"2014-05-07","series":"BRN22","value":99.33}
{"date":"2014-05-07","series":"BRN23","value":99.09}
{"date":"2014-05-07","series":"BRN24","value":98.78}
{"date":"2014-05-07","series":"BRN25","value":98.45}
{"date":"2014-05-07","series":"BRN26","value":98.24}
{"date":"2014-05-07","series":"BRN27","value":98}
{"date":"2014-05-07","series":"BRN28","value":97.65}
{"date":"2014-05-07","series":"BRN29","value":97.4}
{"date":"2014-05-07","series":"BRN30","value":97.16}
{"date":"2014-05-07","series":"BRN31","value":96.92}
{"date":"2014-05-07","series":"BRN32","value":96.73}
{"date":"2014-05-07","series":"BRN33","value":96.54}
{"date":"2014-05-07","series":"BRN34","value":96.35}
{"date":"2014-05-07","series":"BRN35","value":96.17}
{"date":"2014-05-07","series":"BRN36","value":95.99}
{"date":"2014-05-08","series":"BRN01","value":108.04}
{"date":"2014-05-08","series":"BRN02","value":107.49}
{"date":"2014-05-08","series":"BRN03","value":106.94}
{"date":"2014-05-08","series":"BRN04","value":106.29}
{"date":"2014-05-08","series":"BRN05","value":105.72}
{"date":"2014-05-08","series":"BRN06","value":105.27}
{"date":"2014-05-08","series":"BRN07","value":104.82}
{"date":"2014-05-08","series":"BRN08","value":104.38}
{"date":"2014-05-08","series":"BRN09","value":103.96}
{"date":"2014-05-08","series":"BRN10","value":103.56}
{"date":"2014-05-08","series":"BRN11","value":103.2}
{"date":"2014-05-08","series":"BRN12","value":102.83}
{"date":"2014-05-08","series":"BRN13","value":102.45}
{"date":"2014-05-08","series":"BRN14","value":102.11}
{"date":"2014-05-08","series":"BRN15","value":101.75}
{"date":"2014-05-08","series":"BRN16","value":101.32}
{"date":"2014-05-08","series":"BRN17","value":100.92}
{"date":"2014-05-08","series":"BRN18","value":100.57}
{"date":"2014-05-08","series":"BRN19","value":100.22}
{"date":"2014-05-08","series":"BRN20","value":99.91}
{"date":"2014-05-08","series":"BRN21","value":99.59}
{"date":"2014-05-08","series":"BRN22","value":99.35}
{"date":"2014-05-08","series":"BRN23","value":99.11}
{"date":"2014-05-08","series":"BRN24","value":98.79}
{"date":"2014-05-08","series":"BRN25","value":98.47}
{"date":"2014-05-08","series":"BRN26","value":98.27}
{"date":"2014-05-08","series":"BRN27","value":98.03}
{"date":"2014-05-08","series":"BRN28","value":97.68}
{"date":"2014-05-08","series":"BRN29","value":97.44}
{"date":"2014-05-08","series":"BRN30","value":97.2}
{"date":"2014-05-08","series":"BRN31","value":96.96}
{"date":"2014-05-08","series":"BRN32","value":96.77}
{"date":"2014-05-08","series":"BRN33","value":96.58}
{"date":"2014-05-08","series":"BRN34","value":96.39}
{"date":"2014-05-08","series":"BRN35","value":96.21}
{"date":"2014-05-08","series":"BRN36","value":96.03}
{"date":"2014-05-09","series":"BRN01","value":107.89}
{"date":"2014-05-09","series":"BRN02","value":107.28}
{"date":"2014-05-09","series":"BRN03","value":106.68}
{"date":"2014-05-09","series":"BRN04","value":106.01}
{"date":"2014-05-09","series":"BRN05","value":105.43}
{"date":"2014-05-09","series":"BRN06","value":104.98}
{"date":"2014-05-09","series":"BRN07","value":104.53}
{"date":"2014-05-09","series":"BRN08","value":104.1}
{"date":"2014-05-09","series":"BRN09","value":103.67}
{"date":"2014-05-09","series":"BRN10","value":103.26}
{"date":"2014-05-09","series":"BRN11","value":102.89}
{"date":"2014-05-09","series":"BRN12","value":102.5}
{"date":"2014-05-09","series":"BRN13","value":102.1}
{"date":"2014-05-09","series":"BRN14","value":101.76}
{"date":"2014-05-09","series":"BRN15","value":101.4}
{"date":"2014-05-09","series":"BRN16","value":100.97}
{"date":"2014-05-09","series":"BRN17","value":100.57}
{"date":"2014-05-09","series":"BRN18","value":100.22}
{"date":"2014-05-09","series":"BRN19","value":99.87}
{"date":"2014-05-09","series":"BRN20","value":99.55}
{"date":"2014-05-09","series":"BRN21","value":99.22}
{"date":"2014-05-09","series":"BRN22","value":98.99}
{"date":"2014-05-09","series":"BRN23","value":98.75}
{"date":"2014-05-09","series":"BRN24","value":98.43}
{"date":"2014-05-09","series":"BRN25","value":98.1}
{"date":"2014-05-09","series":"BRN26","value":97.88}
{"date":"2014-05-09","series":"BRN27","value":97.63}
{"date":"2014-05-09","series":"BRN28","value":97.28}
{"date":"2014-05-09","series":"BRN29","value":97.03}
{"date":"2014-05-09","series":"BRN30","value":96.79}
{"date":"2014-05-09","series":"BRN31","value":96.55}
{"date":"2014-05-09","series":"BRN32","value":96.36}
{"date":"2014-05-09","series":"BRN33","value":96.17}
{"date":"2014-05-09","series":"BRN34","value":95.99}
{"date":"2014-05-09","series":"BRN35","value":95.81}
{"date":"2014-05-09","series":"BRN36","value":95.63}
{"date":"2014-05-12","series":"BRN01","value":108.41}
{"date":"2014-05-12","series":"BRN02","value":107.79}
{"date":"2014-05-12","series":"BRN03","value":107.21}
{"date":"2014-05-12","series":"BRN04","value":106.55}
{"date":"2014-05-12","series":"BRN05","value":105.97}
{"date":"2014-05-12","series":"BRN06","value":105.52}
{"date":"2014-05-12","series":"BRN07","value":105.07}
{"date":"2014-05-12","series":"BRN08","value":104.63}
{"date":"2014-05-12","series":"BRN09","value":104.2}
{"date":"2014-05-12","series":"BRN10","value":103.8}
{"date":"2014-05-12","series":"BRN11","value":103.41}
{"date":"2014-05-12","series":"BRN12","value":103.01}
{"date":"2014-05-12","series":"BRN13","value":102.62}
{"date":"2014-05-12","series":"BRN14","value":102.28}
{"date":"2014-05-12","series":"BRN15","value":101.91}
{"date":"2014-05-12","series":"BRN16","value":101.47}
{"date":"2014-05-12","series":"BRN17","value":101.06}
{"date":"2014-05-12","series":"BRN18","value":100.7}
{"date":"2014-05-12","series":"BRN19","value":100.35}
{"date":"2014-05-12","series":"BRN20","value":100.03}
{"date":"2014-05-12","series":"BRN21","value":99.7}
{"date":"2014-05-12","series":"BRN22","value":99.45}
{"date":"2014-05-12","series":"BRN23","value":99.21}
{"date":"2014-05-12","series":"BRN24","value":98.87}
{"date":"2014-05-12","series":"BRN25","value":98.53}
{"date":"2014-05-12","series":"BRN26","value":98.33}
{"date":"2014-05-12","series":"BRN27","value":98.07}
{"date":"2014-05-12","series":"BRN28","value":97.71}
{"date":"2014-05-12","series":"BRN29","value":97.44}
{"date":"2014-05-12","series":"BRN30","value":97.18}
{"date":"2014-05-12","series":"BRN31","value":96.93}
{"date":"2014-05-12","series":"BRN32","value":96.73}
{"date":"2014-05-12","series":"BRN33","value":96.53}
{"date":"2014-05-12","series":"BRN34","value":96.34}
{"date":"2014-05-12","series":"BRN35","value":96.15}
{"date":"2014-05-12","series":"BRN36","value":95.96}
{"date":"2014-05-13","series":"BRN01","value":109.24}
{"date":"2014-05-13","series":"BRN02","value":108.54}
{"date":"2014-05-13","series":"BRN03","value":107.88}
{"date":"2014-05-13","series":"BRN04","value":107.19}
{"date":"2014-05-13","series":"BRN05","value":106.59}
{"date":"2014-05-13","series":"BRN06","value":106.13}
{"date":"2014-05-13","series":"BRN07","value":105.67}
{"date":"2014-05-13","series":"BRN08","value":105.22}
{"date":"2014-05-13","series":"BRN09","value":104.77}
{"date":"2014-05-13","series":"BRN10","value":104.35}
{"date":"2014-05-13","series":"BRN11","value":103.95}
{"date":"2014-05-13","series":"BRN12","value":103.53}
{"date":"2014-05-13","series":"BRN13","value":103.11}
{"date":"2014-05-13","series":"BRN14","value":102.75}
{"date":"2014-05-13","series":"BRN15","value":102.36}
{"date":"2014-05-13","series":"BRN16","value":101.9}
{"date":"2014-05-13","series":"BRN17","value":101.48}
{"date":"2014-05-13","series":"BRN18","value":101.11}
{"date":"2014-05-13","series":"BRN19","value":100.75}
{"date":"2014-05-13","series":"BRN20","value":100.42}
{"date":"2014-05-13","series":"BRN21","value":100.08}
{"date":"2014-05-13","series":"BRN22","value":99.81}
{"date":"2014-05-13","series":"BRN23","value":99.55}
{"date":"2014-05-13","series":"BRN24","value":99.19}
{"date":"2014-05-13","series":"BRN25","value":98.84}
{"date":"2014-05-13","series":"BRN26","value":98.64}
{"date":"2014-05-13","series":"BRN27","value":98.37}
{"date":"2014-05-13","series":"BRN28","value":97.99}
{"date":"2014-05-13","series":"BRN29","value":97.7}
{"date":"2014-05-13","series":"BRN30","value":97.42}
{"date":"2014-05-13","series":"BRN31","value":97.15}
{"date":"2014-05-13","series":"BRN32","value":96.95}
{"date":"2014-05-13","series":"BRN33","value":96.75}
{"date":"2014-05-13","series":"BRN34","value":96.55}
{"date":"2014-05-13","series":"BRN35","value":96.35}
{"date":"2014-05-13","series":"BRN36","value":96.15}
{"date":"2014-05-14","series":"BRN01","value":110.19}
{"date":"2014-05-14","series":"BRN02","value":109.31}
{"date":"2014-05-14","series":"BRN03","value":108.57}
{"date":"2014-05-14","series":"BRN04","value":107.82}
{"date":"2014-05-14","series":"BRN05","value":107.18}
{"date":"2014-05-14","series":"BRN06","value":106.68}
{"date":"2014-05-14","series":"BRN07","value":106.19}
{"date":"2014-05-14","series":"BRN08","value":105.7}
{"date":"2014-05-14","series":"BRN09","value":105.23}
{"date":"2014-05-14","series":"BRN10","value":104.8}
{"date":"2014-05-14","series":"BRN11","value":104.39}
{"date":"2014-05-14","series":"BRN12","value":103.96}
{"date":"2014-05-14","series":"BRN13","value":103.52}
{"date":"2014-05-14","series":"BRN14","value":103.15}
{"date":"2014-05-14","series":"BRN15","value":102.74}
{"date":"2014-05-14","series":"BRN16","value":102.26}
{"date":"2014-05-14","series":"BRN17","value":101.82}
{"date":"2014-05-14","series":"BRN18","value":101.43}
{"date":"2014-05-14","series":"BRN19","value":101.05}
{"date":"2014-05-14","series":"BRN20","value":100.71}
{"date":"2014-05-14","series":"BRN21","value":100.35}
{"date":"2014-05-14","series":"BRN22","value":100.06}
{"date":"2014-05-14","series":"BRN23","value":99.78}
{"date":"2014-05-14","series":"BRN24","value":99.41}
{"date":"2014-05-14","series":"BRN25","value":99.04}
{"date":"2014-05-14","series":"BRN26","value":98.8}
{"date":"2014-05-14","series":"BRN27","value":98.51}
{"date":"2014-05-14","series":"BRN28","value":98.11}
{"date":"2014-05-14","series":"BRN29","value":97.81}
{"date":"2014-05-14","series":"BRN30","value":97.51}
{"date":"2014-05-14","series":"BRN31","value":97.22}
{"date":"2014-05-14","series":"BRN32","value":97}
{"date":"2014-05-14","series":"BRN33","value":96.78}
{"date":"2014-05-14","series":"BRN34","value":96.56}
{"date":"2014-05-14","series":"BRN35","value":96.35}
{"date":"2014-05-14","series":"BRN36","value":96.14}
{"date":"2014-05-15","series":"BRN01","value":110.44}
{"date":"2014-05-15","series":"BRN02","value":109.09}
{"date":"2014-05-15","series":"BRN03","value":108.38}
{"date":"2014-05-15","series":"BRN04","value":107.65}
{"date":"2014-05-15","series":"BRN05","value":107.04}
{"date":"2014-05-15","series":"BRN06","value":106.56}
{"date":"2014-05-15","series":"BRN07","value":106.09}
{"date":"2014-05-15","series":"BRN08","value":105.63}
{"date":"2014-05-15","series":"BRN09","value":105.18}
{"date":"2014-05-15","series":"BRN10","value":104.77}
{"date":"2014-05-15","series":"BRN11","value":104.37}
{"date":"2014-05-15","series":"BRN12","value":103.96}
{"date":"2014-05-15","series":"BRN13","value":103.55}
{"date":"2014-05-15","series":"BRN14","value":103.2}
{"date":"2014-05-15","series":"BRN15","value":102.81}
{"date":"2014-05-15","series":"BRN16","value":102.35}
{"date":"2014-05-15","series":"BRN17","value":101.92}
{"date":"2014-05-15","series":"BRN18","value":101.54}
{"date":"2014-05-15","series":"BRN19","value":101.17}
{"date":"2014-05-15","series":"BRN20","value":100.83}
{"date":"2014-05-15","series":"BRN21","value":100.48}
{"date":"2014-05-15","series":"BRN22","value":100.2}
{"date":"2014-05-15","series":"BRN23","value":99.93}
{"date":"2014-05-15","series":"BRN24","value":99.58}
{"date":"2014-05-15","series":"BRN25","value":99.23}
{"date":"2014-05-15","series":"BRN26","value":99.01}
{"date":"2014-05-15","series":"BRN27","value":98.72}
{"date":"2014-05-15","series":"BRN28","value":98.33}
{"date":"2014-05-15","series":"BRN29","value":98.05}
{"date":"2014-05-15","series":"BRN30","value":97.77}
{"date":"2014-05-15","series":"BRN31","value":97.5}
{"date":"2014-05-15","series":"BRN32","value":97.29}
{"date":"2014-05-15","series":"BRN33","value":97.08}
{"date":"2014-05-15","series":"BRN34","value":96.88}
{"date":"2014-05-15","series":"BRN35","value":96.68}
{"date":"2014-05-15","series":"BRN36","value":96.48}
{"date":"2014-05-16","series":"BRN01","value":109.75}
{"date":"2014-05-16","series":"BRN02","value":108.94}
{"date":"2014-05-16","series":"BRN03","value":108.14}
{"date":"2014-05-16","series":"BRN04","value":107.49}
{"date":"2014-05-16","series":"BRN05","value":106.97}
{"date":"2014-05-16","series":"BRN06","value":106.47}
{"date":"2014-05-16","series":"BRN07","value":105.99}
{"date":"2014-05-16","series":"BRN08","value":105.51}
{"date":"2014-05-16","series":"BRN09","value":105.06}
{"date":"2014-05-16","series":"BRN10","value":104.65}
{"date":"2014-05-16","series":"BRN11","value":104.24}
{"date":"2014-05-16","series":"BRN12","value":103.83}
{"date":"2014-05-16","series":"BRN13","value":103.48}
{"date":"2014-05-16","series":"BRN14","value":103.08}
{"date":"2014-05-16","series":"BRN15","value":102.62}
{"date":"2014-05-16","series":"BRN16","value":102.19}
{"date":"2014-05-16","series":"BRN17","value":101.81}
{"date":"2014-05-16","series":"BRN18","value":101.43}
{"date":"2014-05-16","series":"BRN19","value":101.08}
{"date":"2014-05-16","series":"BRN20","value":100.73}
{"date":"2014-05-16","series":"BRN21","value":100.46}
{"date":"2014-05-16","series":"BRN22","value":100.19}
{"date":"2014-05-16","series":"BRN23","value":99.84}
{"date":"2014-05-16","series":"BRN24","value":99.48}
{"date":"2014-05-16","series":"BRN25","value":99.23}
{"date":"2014-05-16","series":"BRN26","value":98.92}
{"date":"2014-05-16","series":"BRN27","value":98.51}
{"date":"2014-05-16","series":"BRN28","value":98.24}
{"date":"2014-05-16","series":"BRN29","value":97.97}
{"date":"2014-05-16","series":"BRN30","value":97.71}
{"date":"2014-05-16","series":"BRN31","value":97.51}
{"date":"2014-05-16","series":"BRN32","value":97.31}
{"date":"2014-05-16","series":"BRN33","value":97.11}
{"date":"2014-05-16","series":"BRN34","value":96.91}
{"date":"2014-05-16","series":"BRN35","value":96.71}
{"date":"2014-05-16","series":"BRN36","value":96.51}
{"date":"2014-05-19","series":"BRN01","value":109.37}
{"date":"2014-05-19","series":"BRN02","value":108.59}
{"date":"2014-05-19","series":"BRN03","value":107.8}
{"date":"2014-05-19","series":"BRN04","value":107.14}
{"date":"2014-05-19","series":"BRN05","value":106.61}
{"date":"2014-05-19","series":"BRN06","value":106.11}
{"date":"2014-05-19","series":"BRN07","value":105.63}
{"date":"2014-05-19","series":"BRN08","value":105.15}
{"date":"2014-05-19","series":"BRN09","value":104.7}
{"date":"2014-05-19","series":"BRN10","value":104.28}
{"date":"2014-05-19","series":"BRN11","value":103.87}
{"date":"2014-05-19","series":"BRN12","value":103.46}
{"date":"2014-05-19","series":"BRN13","value":103.13}
{"date":"2014-05-19","series":"BRN14","value":102.75}
{"date":"2014-05-19","series":"BRN15","value":102.29}
{"date":"2014-05-19","series":"BRN16","value":101.88}
{"date":"2014-05-19","series":"BRN17","value":101.5}
{"date":"2014-05-19","series":"BRN18","value":101.13}
{"date":"2014-05-19","series":"BRN19","value":100.79}
{"date":"2014-05-19","series":"BRN20","value":100.44}
{"date":"2014-05-19","series":"BRN21","value":100.17}
{"date":"2014-05-19","series":"BRN22","value":99.9}
{"date":"2014-05-19","series":"BRN23","value":99.55}
{"date":"2014-05-19","series":"BRN24","value":99.19}
{"date":"2014-05-19","series":"BRN25","value":98.95}
{"date":"2014-05-19","series":"BRN26","value":98.65}
{"date":"2014-05-19","series":"BRN27","value":98.25}
{"date":"2014-05-19","series":"BRN28","value":97.97}
{"date":"2014-05-19","series":"BRN29","value":97.7}
{"date":"2014-05-19","series":"BRN30","value":97.43}
{"date":"2014-05-19","series":"BRN31","value":97.22}
{"date":"2014-05-19","series":"BRN32","value":97.01}
{"date":"2014-05-19","series":"BRN33","value":96.81}
{"date":"2014-05-19","series":"BRN34","value":96.61}
{"date":"2014-05-19","series":"BRN35","value":96.42}
{"date":"2014-05-19","series":"BRN36","value":96.23}
{"date":"2014-05-20","series":"BRN01","value":109.69}
{"date":"2014-05-20","series":"BRN02","value":108.91}
{"date":"2014-05-20","series":"BRN03","value":108.13}
{"date":"2014-05-20","series":"BRN04","value":107.49}
{"date":"2014-05-20","series":"BRN05","value":106.98}
{"date":"2014-05-20","series":"BRN06","value":106.49}
{"date":"2014-05-20","series":"BRN07","value":106.01}
{"date":"2014-05-20","series":"BRN08","value":105.54}
{"date":"2014-05-20","series":"BRN09","value":105.1}
{"date":"2014-05-20","series":"BRN10","value":104.67}
{"date":"2014-05-20","series":"BRN11","value":104.27}
{"date":"2014-05-20","series":"BRN12","value":103.87}
{"date":"2014-05-20","series":"BRN13","value":103.53}
{"date":"2014-05-20","series":"BRN14","value":103.15}
{"date":"2014-05-20","series":"BRN15","value":102.68}
{"date":"2014-05-20","series":"BRN16","value":102.26}
{"date":"2014-05-20","series":"BRN17","value":101.87}
{"date":"2014-05-20","series":"BRN18","value":101.49}
{"date":"2014-05-20","series":"BRN19","value":101.15}
{"date":"2014-05-20","series":"BRN20","value":100.8}
{"date":"2014-05-20","series":"BRN21","value":100.52}
{"date":"2014-05-20","series":"BRN22","value":100.21}
{"date":"2014-05-20","series":"BRN23","value":99.85}
{"date":"2014-05-20","series":"BRN24","value":99.49}
{"date":"2014-05-20","series":"BRN25","value":99.24}
{"date":"2014-05-20","series":"BRN26","value":98.94}
{"date":"2014-05-20","series":"BRN27","value":98.54}
{"date":"2014-05-20","series":"BRN28","value":98.25}
{"date":"2014-05-20","series":"BRN29","value":97.97}
{"date":"2014-05-20","series":"BRN30","value":97.69}
{"date":"2014-05-20","series":"BRN31","value":97.48}
{"date":"2014-05-20","series":"BRN32","value":97.27}
{"date":"2014-05-20","series":"BRN33","value":97.07}
{"date":"2014-05-20","series":"BRN34","value":96.87}
{"date":"2014-05-20","series":"BRN35","value":96.67}
{"date":"2014-05-20","series":"BRN36","value":96.48}
{"date":"2014-05-21","series":"BRN01","value":110.55}
{"date":"2014-05-21","series":"BRN02","value":109.74}
{"date":"2014-05-21","series":"BRN03","value":108.97}
{"date":"2014-05-21","series":"BRN04","value":108.33}
{"date":"2014-05-21","series":"BRN05","value":107.8}
{"date":"2014-05-21","series":"BRN06","value":107.3}
{"date":"2014-05-21","series":"BRN07","value":106.81}
{"date":"2014-05-21","series":"BRN08","value":106.32}
{"date":"2014-05-21","series":"BRN09","value":105.86}
{"date":"2014-05-21","series":"BRN10","value":105.4}
{"date":"2014-05-21","series":"BRN11","value":104.95}
{"date":"2014-05-21","series":"BRN12","value":104.5}
{"date":"2014-05-21","series":"BRN13","value":104.13}
{"date":"2014-05-21","series":"BRN14","value":103.7}
{"date":"2014-05-21","series":"BRN15","value":103.2}
{"date":"2014-05-21","series":"BRN16","value":102.74}
{"date":"2014-05-21","series":"BRN17","value":102.32}
{"date":"2014-05-21","series":"BRN18","value":101.92}
{"date":"2014-05-21","series":"BRN19","value":101.55}
{"date":"2014-05-21","series":"BRN20","value":101.17}
{"date":"2014-05-21","series":"BRN21","value":100.86}
{"date":"2014-05-21","series":"BRN22","value":100.53}
{"date":"2014-05-21","series":"BRN23","value":100.16}
{"date":"2014-05-21","series":"BRN24","value":99.78}
{"date":"2014-05-21","series":"BRN25","value":99.51}
{"date":"2014-05-21","series":"BRN26","value":99.2}
{"date":"2014-05-21","series":"BRN27","value":98.78}
{"date":"2014-05-21","series":"BRN28","value":98.47}
{"date":"2014-05-21","series":"BRN29","value":98.16}
{"date":"2014-05-21","series":"BRN30","value":97.86}
{"date":"2014-05-21","series":"BRN31","value":97.63}
{"date":"2014-05-21","series":"BRN32","value":97.41}
{"date":"2014-05-21","series":"BRN33","value":97.19}
{"date":"2014-05-21","series":"BRN34","value":96.97}
{"date":"2014-05-21","series":"BRN35","value":96.76}
{"date":"2014-05-21","series":"BRN36","value":96.55}
{"date":"2014-05-22","series":"BRN01","value":110.36}
{"date":"2014-05-22","series":"BRN02","value":109.56}
{"date":"2014-05-22","series":"BRN03","value":108.79}
{"date":"2014-05-22","series":"BRN04","value":108.14}
{"date":"2014-05-22","series":"BRN05","value":107.6}
{"date":"2014-05-22","series":"BRN06","value":107.09}
{"date":"2014-05-22","series":"BRN07","value":106.6}
{"date":"2014-05-22","series":"BRN08","value":106.11}
{"date":"2014-05-22","series":"BRN09","value":105.65}
{"date":"2014-05-22","series":"BRN10","value":105.2}
{"date":"2014-05-22","series":"BRN11","value":104.78}
{"date":"2014-05-22","series":"BRN12","value":104.36}
{"date":"2014-05-22","series":"BRN13","value":104.01}
{"date":"2014-05-22","series":"BRN14","value":103.61}
{"date":"2014-05-22","series":"BRN15","value":103.12}
{"date":"2014-05-22","series":"BRN16","value":102.68}
{"date":"2014-05-22","series":"BRN17","value":102.28}
{"date":"2014-05-22","series":"BRN18","value":101.89}
{"date":"2014-05-22","series":"BRN19","value":101.53}
{"date":"2014-05-22","series":"BRN20","value":101.17}
{"date":"2014-05-22","series":"BRN21","value":100.87}
{"date":"2014-05-22","series":"BRN22","value":100.56}
{"date":"2014-05-22","series":"BRN23","value":100.21}
{"date":"2014-05-22","series":"BRN24","value":99.85}
{"date":"2014-05-22","series":"BRN25","value":99.59}
{"date":"2014-05-22","series":"BRN26","value":99.3}
{"date":"2014-05-22","series":"BRN27","value":98.9}
{"date":"2014-05-22","series":"BRN28","value":98.6}
{"date":"2014-05-22","series":"BRN29","value":98.31}
{"date":"2014-05-22","series":"BRN30","value":98.02}
{"date":"2014-05-22","series":"BRN31","value":97.81}
{"date":"2014-05-22","series":"BRN32","value":97.6}
{"date":"2014-05-22","series":"BRN33","value":97.4}
{"date":"2014-05-22","series":"BRN34","value":97.2}
{"date":"2014-05-22","series":"BRN35","value":97}
{"date":"2014-05-22","series":"BRN36","value":96.81}
{"date":"2014-05-23","series":"BRN01","value":110.54}
{"date":"2014-05-23","series":"BRN02","value":109.8}
{"date":"2014-05-23","series":"BRN03","value":109.06}
{"date":"2014-05-23","series":"BRN04","value":108.42}
{"date":"2014-05-23","series":"BRN05","value":107.89}
{"date":"2014-05-23","series":"BRN06","value":107.4}
{"date":"2014-05-23","series":"BRN07","value":106.92}
{"date":"2014-05-23","series":"BRN08","value":106.44}
{"date":"2014-05-23","series":"BRN09","value":105.99}
{"date":"2014-05-23","series":"BRN10","value":105.54}
{"date":"2014-05-23","series":"BRN11","value":105.11}
{"date":"2014-05-23","series":"BRN12","value":104.68}
{"date":"2014-05-23","series":"BRN13","value":104.32}
{"date":"2014-05-23","series":"BRN14","value":103.89}
{"date":"2014-05-23","series":"BRN15","value":103.4}
{"date":"2014-05-23","series":"BRN16","value":102.96}
{"date":"2014-05-23","series":"BRN17","value":102.56}
{"date":"2014-05-23","series":"BRN18","value":102.17}
{"date":"2014-05-23","series":"BRN19","value":101.82}
{"date":"2014-05-23","series":"BRN20","value":101.44}
{"date":"2014-05-23","series":"BRN21","value":101.15}
{"date":"2014-05-23","series":"BRN22","value":100.83}
{"date":"2014-05-23","series":"BRN23","value":100.46}
{"date":"2014-05-23","series":"BRN24","value":100.08}
{"date":"2014-05-23","series":"BRN25","value":99.82}
{"date":"2014-05-23","series":"BRN26","value":99.52}
{"date":"2014-05-23","series":"BRN27","value":99.12}
{"date":"2014-05-23","series":"BRN28","value":98.82}
{"date":"2014-05-23","series":"BRN29","value":98.53}
{"date":"2014-05-23","series":"BRN30","value":98.24}
{"date":"2014-05-23","series":"BRN31","value":98.03}
{"date":"2014-05-23","series":"BRN32","value":97.82}
{"date":"2014-05-23","series":"BRN33","value":97.62}
{"date":"2014-05-23","series":"BRN34","value":97.42}
{"date":"2014-05-23","series":"BRN35","value":97.22}
{"date":"2014-05-23","series":"BRN36","value":97.03}
{"date":"2014-05-26","series":"BRN01","value":110.32}
{"date":"2014-05-26","series":"BRN02","value":109.59}
{"date":"2014-05-26","series":"BRN03","value":108.84}
{"date":"2014-05-26","series":"BRN04","value":108.22}
{"date":"2014-05-26","series":"BRN05","value":107.71}
{"date":"2014-05-26","series":"BRN06","value":107.23}
{"date":"2014-05-26","series":"BRN07","value":106.76}
{"date":"2014-05-26","series":"BRN08","value":106.29}
{"date":"2014-05-26","series":"BRN09","value":105.85}
{"date":"2014-05-26","series":"BRN10","value":105.41}
{"date":"2014-05-26","series":"BRN11","value":104.99}
{"date":"2014-05-26","series":"BRN12","value":104.56}
{"date":"2014-05-26","series":"BRN13","value":104.21}
{"date":"2014-05-26","series":"BRN14","value":103.8}
{"date":"2014-05-26","series":"BRN15","value":103.32}
{"date":"2014-05-26","series":"BRN16","value":102.89}
{"date":"2014-05-26","series":"BRN17","value":102.5}
{"date":"2014-05-26","series":"BRN18","value":102.12}
{"date":"2014-05-26","series":"BRN19","value":101.78}
{"date":"2014-05-26","series":"BRN20","value":101.42}
{"date":"2014-05-26","series":"BRN21","value":101.15}
{"date":"2014-05-26","series":"BRN22","value":100.84}
{"date":"2014-05-26","series":"BRN23","value":100.48}
{"date":"2014-05-26","series":"BRN24","value":100.11}
{"date":"2014-05-26","series":"BRN25","value":99.86}
{"date":"2014-05-26","series":"BRN26","value":99.57}
{"date":"2014-05-26","series":"BRN27","value":99.18}
{"date":"2014-05-26","series":"BRN28","value":98.88}
{"date":"2014-05-26","series":"BRN29","value":98.59}
{"date":"2014-05-26","series":"BRN30","value":98.31}
{"date":"2014-05-26","series":"BRN31","value":98.1}
{"date":"2014-05-26","series":"BRN32","value":97.9}
{"date":"2014-05-26","series":"BRN33","value":97.71}
{"date":"2014-05-26","series":"BRN34","value":97.52}
{"date":"2014-05-26","series":"BRN35","value":97.32}
{"date":"2014-05-26","series":"BRN36","value":97.13}
{"date":"2014-05-27","series":"BRN01","value":110.02}
{"date":"2014-05-27","series":"BRN02","value":109.32}
{"date":"2014-05-27","series":"BRN03","value":108.6}
{"date":"2014-05-27","series":"BRN04","value":108}
{"date":"2014-05-27","series":"BRN05","value":107.5}
{"date":"2014-05-27","series":"BRN06","value":107.03}
{"date":"2014-05-27","series":"BRN07","value":106.58}
{"date":"2014-05-27","series":"BRN08","value":106.13}
{"date":"2014-05-27","series":"BRN09","value":105.7}
{"date":"2014-05-27","series":"BRN10","value":105.26}
{"date":"2014-05-27","series":"BRN11","value":104.85}
{"date":"2014-05-27","series":"BRN12","value":104.43}
{"date":"2014-05-27","series":"BRN13","value":104.08}
{"date":"2014-05-27","series":"BRN14","value":103.68}
{"date":"2014-05-27","series":"BRN15","value":103.21}
{"date":"2014-05-27","series":"BRN16","value":102.78}
{"date":"2014-05-27","series":"BRN17","value":102.4}
{"date":"2014-05-27","series":"BRN18","value":102.03}
{"date":"2014-05-27","series":"BRN19","value":101.7}
{"date":"2014-05-27","series":"BRN20","value":101.35}
{"date":"2014-05-27","series":"BRN21","value":101.08}
{"date":"2014-05-27","series":"BRN22","value":100.79}
{"date":"2014-05-27","series":"BRN23","value":100.43}
{"date":"2014-05-27","series":"BRN24","value":100.06}
{"date":"2014-05-27","series":"BRN25","value":99.8}
{"date":"2014-05-27","series":"BRN26","value":99.51}
{"date":"2014-05-27","series":"BRN27","value":99.13}
{"date":"2014-05-27","series":"BRN28","value":98.84}
{"date":"2014-05-27","series":"BRN29","value":98.56}
{"date":"2014-05-27","series":"BRN30","value":98.29}
{"date":"2014-05-27","series":"BRN31","value":98.09}
{"date":"2014-05-27","series":"BRN32","value":97.89}
{"date":"2014-05-27","series":"BRN33","value":97.7}
{"date":"2014-05-27","series":"BRN34","value":97.51}
{"date":"2014-05-27","series":"BRN35","value":97.31}
{"date":"2014-05-27","series":"BRN36","value":97.12}
{"date":"2014-05-28","series":"BRN01","value":109.81}
{"date":"2014-05-28","series":"BRN02","value":109.11}
{"date":"2014-05-28","series":"BRN03","value":108.43}
{"date":"2014-05-28","series":"BRN04","value":107.85}
{"date":"2014-05-28","series":"BRN05","value":107.35}
{"date":"2014-05-28","series":"BRN06","value":106.88}
{"date":"2014-05-28","series":"BRN07","value":106.43}
{"date":"2014-05-28","series":"BRN08","value":105.99}
{"date":"2014-05-28","series":"BRN09","value":105.58}
{"date":"2014-05-28","series":"BRN10","value":105.16}
{"date":"2014-05-28","series":"BRN11","value":104.76}
{"date":"2014-05-28","series":"BRN12","value":104.36}
{"date":"2014-05-28","series":"BRN13","value":104.03}
{"date":"2014-05-28","series":"BRN14","value":103.64}
{"date":"2014-05-28","series":"BRN15","value":103.18}
{"date":"2014-05-28","series":"BRN16","value":102.76}
{"date":"2014-05-28","series":"BRN17","value":102.39}
{"date":"2014-05-28","series":"BRN18","value":102.03}
{"date":"2014-05-28","series":"BRN19","value":101.71}
{"date":"2014-05-28","series":"BRN20","value":101.37}
{"date":"2014-05-28","series":"BRN21","value":101.11}
{"date":"2014-05-28","series":"BRN22","value":100.84}
{"date":"2014-05-28","series":"BRN23","value":100.49}
{"date":"2014-05-28","series":"BRN24","value":100.12}
{"date":"2014-05-28","series":"BRN25","value":99.87}
{"date":"2014-05-28","series":"BRN26","value":99.6}
{"date":"2014-05-28","series":"BRN27","value":99.22}
{"date":"2014-05-28","series":"BRN28","value":98.93}
{"date":"2014-05-28","series":"BRN29","value":98.65}
{"date":"2014-05-28","series":"BRN30","value":98.38}
{"date":"2014-05-28","series":"BRN31","value":98.18}
{"date":"2014-05-28","series":"BRN32","value":97.98}
{"date":"2014-05-28","series":"BRN33","value":97.79}
{"date":"2014-05-28","series":"BRN34","value":97.6}
{"date":"2014-05-28","series":"BRN35","value":97.4}
{"date":"2014-05-28","series":"BRN36","value":97.21}
{"date":"2014-05-29","series":"BRN01","value":109.97}
{"date":"2014-05-29","series":"BRN02","value":109.19}
{"date":"2014-05-29","series":"BRN03","value":108.44}
{"date":"2014-05-29","series":"BRN04","value":107.83}
{"date":"2014-05-29","series":"BRN05","value":107.32}
{"date":"2014-05-29","series":"BRN06","value":106.83}
{"date":"2014-05-29","series":"BRN07","value":106.36}
{"date":"2014-05-29","series":"BRN08","value":105.91}
{"date":"2014-05-29","series":"BRN09","value":105.49}
{"date":"2014-05-29","series":"BRN10","value":105.07}
{"date":"2014-05-29","series":"BRN11","value":104.67}
{"date":"2014-05-29","series":"BRN12","value":104.27}
{"date":"2014-05-29","series":"BRN13","value":103.93}
{"date":"2014-05-29","series":"BRN14","value":103.53}
{"date":"2014-05-29","series":"BRN15","value":103.06}
{"date":"2014-05-29","series":"BRN16","value":102.62}
{"date":"2014-05-29","series":"BRN17","value":102.24}
{"date":"2014-05-29","series":"BRN18","value":101.87}
{"date":"2014-05-29","series":"BRN19","value":101.53}
{"date":"2014-05-29","series":"BRN20","value":101.17}
{"date":"2014-05-29","series":"BRN21","value":100.89}
{"date":"2014-05-29","series":"BRN22","value":100.61}
{"date":"2014-05-29","series":"BRN23","value":100.26}
{"date":"2014-05-29","series":"BRN24","value":99.88}
{"date":"2014-05-29","series":"BRN25","value":99.62}
{"date":"2014-05-29","series":"BRN26","value":99.34}
{"date":"2014-05-29","series":"BRN27","value":98.96}
{"date":"2014-05-29","series":"BRN28","value":98.67}
{"date":"2014-05-29","series":"BRN29","value":98.38}
{"date":"2014-05-29","series":"BRN30","value":98.1}
{"date":"2014-05-29","series":"BRN31","value":97.9}
{"date":"2014-05-29","series":"BRN32","value":97.7}
{"date":"2014-05-29","series":"BRN33","value":97.5}
{"date":"2014-05-29","series":"BRN34","value":97.3}
{"date":"2014-05-29","series":"BRN35","value":97.1}
{"date":"2014-05-29","series":"BRN36","value":96.9}
{"date":"2014-05-30","series":"BRN01","value":109.41}
{"date":"2014-05-30","series":"BRN02","value":108.68}
{"date":"2014-05-30","series":"BRN03","value":107.94}
{"date":"2014-05-30","series":"BRN04","value":107.34}
{"date":"2014-05-30","series":"BRN05","value":106.84}
{"date":"2014-05-30","series":"BRN06","value":106.36}
{"date":"2014-05-30","series":"BRN07","value":105.91}
{"date":"2014-05-30","series":"BRN08","value":105.46}
{"date":"2014-05-30","series":"BRN09","value":105.05}
{"date":"2014-05-30","series":"BRN10","value":104.65}
{"date":"2014-05-30","series":"BRN11","value":104.27}
{"date":"2014-05-30","series":"BRN12","value":103.89}
{"date":"2014-05-30","series":"BRN13","value":103.58}
{"date":"2014-05-30","series":"BRN14","value":103.2}
{"date":"2014-05-30","series":"BRN15","value":102.75}
{"date":"2014-05-30","series":"BRN16","value":102.34}
{"date":"2014-05-30","series":"BRN17","value":101.98}
{"date":"2014-05-30","series":"BRN18","value":101.63}
{"date":"2014-05-30","series":"BRN19","value":101.31}
{"date":"2014-05-30","series":"BRN20","value":100.97}
{"date":"2014-05-30","series":"BRN21","value":100.71}
{"date":"2014-05-30","series":"BRN22","value":100.45}
{"date":"2014-05-30","series":"BRN23","value":100.12}
{"date":"2014-05-30","series":"BRN24","value":99.78}
{"date":"2014-05-30","series":"BRN25","value":99.54}
{"date":"2014-05-30","series":"BRN26","value":99.28}
{"date":"2014-05-30","series":"BRN27","value":98.92}
{"date":"2014-05-30","series":"BRN28","value":98.65}
{"date":"2014-05-30","series":"BRN29","value":98.38}
{"date":"2014-05-30","series":"BRN30","value":98.12}
{"date":"2014-05-30","series":"BRN31","value":97.94}
{"date":"2014-05-30","series":"BRN32","value":97.76}
{"date":"2014-05-30","series":"BRN33","value":97.58}
{"date":"2014-05-30","series":"BRN34","value":97.4}
{"date":"2014-05-30","series":"BRN35","value":97.22}
{"date":"2014-05-30","series":"BRN36","value":97.04}
{"date":"2014-06-02","series":"BRN01","value":108.83}
{"date":"2014-06-02","series":"BRN02","value":108.16}
{"date":"2014-06-02","series":"BRN03","value":107.5}
{"date":"2014-06-02","series":"BRN04","value":106.95}
{"date":"2014-06-02","series":"BRN05","value":106.49}
{"date":"2014-06-02","series":"BRN06","value":106.05}
{"date":"2014-06-02","series":"BRN07","value":105.64}
{"date":"2014-06-02","series":"BRN08","value":105.22}
{"date":"2014-06-02","series":"BRN09","value":104.84}
{"date":"2014-06-02","series":"BRN10","value":104.46}
{"date":"2014-06-02","series":"BRN11","value":104.09}
{"date":"2014-06-02","series":"BRN12","value":103.73}
{"date":"2014-06-02","series":"BRN13","value":103.43}
{"date":"2014-06-02","series":"BRN14","value":103.07}
{"date":"2014-06-02","series":"BRN15","value":102.63}
{"date":"2014-06-02","series":"BRN16","value":102.24}
{"date":"2014-06-02","series":"BRN17","value":101.89}
{"date":"2014-06-02","series":"BRN18","value":101.55}
{"date":"2014-06-02","series":"BRN19","value":101.24}
{"date":"2014-06-02","series":"BRN20","value":100.92}
{"date":"2014-06-02","series":"BRN21","value":100.67}
{"date":"2014-06-02","series":"BRN22","value":100.43}
{"date":"2014-06-02","series":"BRN23","value":100.1}
{"date":"2014-06-02","series":"BRN24","value":99.78}
{"date":"2014-06-02","series":"BRN25","value":99.56}
{"date":"2014-06-02","series":"BRN26","value":99.31}
{"date":"2014-06-02","series":"BRN27","value":98.96}
{"date":"2014-06-02","series":"BRN28","value":98.7}
{"date":"2014-06-02","series":"BRN29","value":98.44}
{"date":"2014-06-02","series":"BRN30","value":98.19}
{"date":"2014-06-02","series":"BRN31","value":98.01}
{"date":"2014-06-02","series":"BRN32","value":97.83}
{"date":"2014-06-02","series":"BRN33","value":97.65}
{"date":"2014-06-02","series":"BRN34","value":97.48}
{"date":"2014-06-02","series":"BRN35","value":97.31}
{"date":"2014-06-02","series":"BRN36","value":97.14}
{"date":"2014-06-03","series":"BRN01","value":108.82}
{"date":"2014-06-03","series":"BRN02","value":108.13}
{"date":"2014-06-03","series":"BRN03","value":107.46}
{"date":"2014-06-03","series":"BRN04","value":106.91}
{"date":"2014-06-03","series":"BRN05","value":106.47}
{"date":"2014-06-03","series":"BRN06","value":106.05}
{"date":"2014-06-03","series":"BRN07","value":105.64}
{"date":"2014-06-03","series":"BRN08","value":105.23}
{"date":"2014-06-03","series":"BRN09","value":104.86}
{"date":"2014-06-03","series":"BRN10","value":104.48}
{"date":"2014-06-03","series":"BRN11","value":104.12}
{"date":"2014-06-03","series":"BRN12","value":103.76}
{"date":"2014-06-03","series":"BRN13","value":103.46}
{"date":"2014-06-03","series":"BRN14","value":103.1}
{"date":"2014-06-03","series":"BRN15","value":102.67}
{"date":"2014-06-03","series":"BRN16","value":102.27}
{"date":"2014-06-03","series":"BRN17","value":101.92}
{"date":"2014-06-03","series":"BRN18","value":101.58}
{"date":"2014-06-03","series":"BRN19","value":101.28}
{"date":"2014-06-03","series":"BRN20","value":100.97}
{"date":"2014-06-03","series":"BRN21","value":100.71}
{"date":"2014-06-03","series":"BRN22","value":100.46}
{"date":"2014-06-03","series":"BRN23","value":100.14}
{"date":"2014-06-03","series":"BRN24","value":99.82}
{"date":"2014-06-03","series":"BRN25","value":99.59}
{"date":"2014-06-03","series":"BRN26","value":99.34}
{"date":"2014-06-03","series":"BRN27","value":99}
{"date":"2014-06-03","series":"BRN28","value":98.74}
{"date":"2014-06-03","series":"BRN29","value":98.48}
{"date":"2014-06-03","series":"BRN30","value":98.23}
{"date":"2014-06-03","series":"BRN31","value":98.04}
{"date":"2014-06-03","series":"BRN32","value":97.85}
{"date":"2014-06-03","series":"BRN33","value":97.67}
{"date":"2014-06-03","series":"BRN34","value":97.49}
{"date":"2014-06-03","series":"BRN35","value":97.32}
{"date":"2014-06-03","series":"BRN36","value":97.15}
{"date":"2014-06-04","series":"BRN01","value":108.4}
{"date":"2014-06-04","series":"BRN02","value":107.72}
{"date":"2014-06-04","series":"BRN03","value":107.04}
{"date":"2014-06-04","series":"BRN04","value":106.51}
{"date":"2014-06-04","series":"BRN05","value":106.11}
{"date":"2014-06-04","series":"BRN06","value":105.72}
{"date":"2014-06-04","series":"BRN07","value":105.34}
{"date":"2014-06-04","series":"BRN08","value":104.94}
{"date":"2014-06-04","series":"BRN09","value":104.59}
{"date":"2014-06-04","series":"BRN10","value":104.22}
{"date":"2014-06-04","series":"BRN11","value":103.86}
{"date":"2014-06-04","series":"BRN12","value":103.5}
{"date":"2014-06-04","series":"BRN13","value":103.2}
{"date":"2014-06-04","series":"BRN14","value":102.85}
{"date":"2014-06-04","series":"BRN15","value":102.42}
{"date":"2014-06-04","series":"BRN16","value":102.02}
{"date":"2014-06-04","series":"BRN17","value":101.67}
{"date":"2014-06-04","series":"BRN18","value":101.32}
{"date":"2014-06-04","series":"BRN19","value":101.02}
{"date":"2014-06-04","series":"BRN20","value":100.7}
{"date":"2014-06-04","series":"BRN21","value":100.45}
{"date":"2014-06-04","series":"BRN22","value":100.21}
{"date":"2014-06-04","series":"BRN23","value":99.89}
{"date":"2014-06-04","series":"BRN24","value":99.57}
{"date":"2014-06-04","series":"BRN25","value":99.35}
{"date":"2014-06-04","series":"BRN26","value":99.11}
{"date":"2014-06-04","series":"BRN27","value":98.77}
{"date":"2014-06-04","series":"BRN28","value":98.51}
{"date":"2014-06-04","series":"BRN29","value":98.25}
{"date":"2014-06-04","series":"BRN30","value":98}
{"date":"2014-06-04","series":"BRN31","value":97.81}
{"date":"2014-06-04","series":"BRN32","value":97.63}
{"date":"2014-06-04","series":"BRN33","value":97.45}
{"date":"2014-06-04","series":"BRN34","value":97.27}
{"date":"2014-06-04","series":"BRN35","value":97.1}
{"date":"2014-06-04","series":"BRN36","value":96.93}
{"date":"2014-06-05","series":"BRN01","value":108.79}
{"date":"2014-06-05","series":"BRN02","value":108.11}
{"date":"2014-06-05","series":"BRN03","value":107.44}
{"date":"2014-06-05","series":"BRN04","value":106.93}
{"date":"2014-06-05","series":"BRN05","value":106.54}
{"date":"2014-06-05","series":"BRN06","value":106.16}
{"date":"2014-06-05","series":"BRN07","value":105.79}
{"date":"2014-06-05","series":"BRN08","value":105.4}
{"date":"2014-06-05","series":"BRN09","value":105.05}
{"date":"2014-06-05","series":"BRN10","value":104.69}
{"date":"2014-06-05","series":"BRN11","value":104.34}
{"date":"2014-06-05","series":"BRN12","value":103.98}
{"date":"2014-06-05","series":"BRN13","value":103.69}
{"date":"2014-06-05","series":"BRN14","value":103.34}
{"date":"2014-06-05","series":"BRN15","value":102.91}
{"date":"2014-06-05","series":"BRN16","value":102.51}
{"date":"2014-06-05","series":"BRN17","value":102.15}
{"date":"2014-06-05","series":"BRN18","value":101.8}
{"date":"2014-06-05","series":"BRN19","value":101.5}
{"date":"2014-06-05","series":"BRN20","value":101.17}
{"date":"2014-06-05","series":"BRN21","value":100.91}
{"date":"2014-06-05","series":"BRN22","value":100.67}
{"date":"2014-06-05","series":"BRN23","value":100.34}
{"date":"2014-06-05","series":"BRN24","value":100.02}
{"date":"2014-06-05","series":"BRN25","value":99.8}
{"date":"2014-06-05","series":"BRN26","value":99.55}
{"date":"2014-06-05","series":"BRN27","value":99.2}
{"date":"2014-06-05","series":"BRN28","value":98.94}
{"date":"2014-06-05","series":"BRN29","value":98.68}
{"date":"2014-06-05","series":"BRN30","value":98.43}
{"date":"2014-06-05","series":"BRN31","value":98.24}
{"date":"2014-06-05","series":"BRN32","value":98.05}
{"date":"2014-06-05","series":"BRN33","value":97.87}
{"date":"2014-06-05","series":"BRN34","value":97.69}
{"date":"2014-06-05","series":"BRN35","value":97.51}
{"date":"2014-06-05","series":"BRN36","value":97.34}
{"date":"2014-06-06","series":"BRN01","value":108.61}
{"date":"2014-06-06","series":"BRN02","value":107.86}
{"date":"2014-06-06","series":"BRN03","value":107.16}
{"date":"2014-06-06","series":"BRN04","value":106.61}
{"date":"2014-06-06","series":"BRN05","value":106.18}
{"date":"2014-06-06","series":"BRN06","value":105.78}
{"date":"2014-06-06","series":"BRN07","value":105.39}
{"date":"2014-06-06","series":"BRN08","value":104.98}
{"date":"2014-06-06","series":"BRN09","value":104.58}
{"date":"2014-06-06","series":"BRN10","value":104.19}
{"date":"2014-06-06","series":"BRN11","value":103.84}
{"date":"2014-06-06","series":"BRN12","value":103.49}
{"date":"2014-06-06","series":"BRN13","value":103.19}
{"date":"2014-06-06","series":"BRN14","value":102.83}
{"date":"2014-06-06","series":"BRN15","value":102.39}
{"date":"2014-06-06","series":"BRN16","value":102}
{"date":"2014-06-06","series":"BRN17","value":101.66}
{"date":"2014-06-06","series":"BRN18","value":101.3}
{"date":"2014-06-06","series":"BRN19","value":100.99}
{"date":"2014-06-06","series":"BRN20","value":100.67}
{"date":"2014-06-06","series":"BRN21","value":100.41}
{"date":"2014-06-06","series":"BRN22","value":100.16}
{"date":"2014-06-06","series":"BRN23","value":99.83}
{"date":"2014-06-06","series":"BRN24","value":99.51}
{"date":"2014-06-06","series":"BRN25","value":99.28}
{"date":"2014-06-06","series":"BRN26","value":99.04}
{"date":"2014-06-06","series":"BRN27","value":98.7}
{"date":"2014-06-06","series":"BRN28","value":98.42}
{"date":"2014-06-06","series":"BRN29","value":98.17}
{"date":"2014-06-06","series":"BRN30","value":97.92}
{"date":"2014-06-06","series":"BRN31","value":97.73}
{"date":"2014-06-06","series":"BRN32","value":97.54}
{"date":"2014-06-06","series":"BRN33","value":97.35}
{"date":"2014-06-06","series":"BRN34","value":97.17}
{"date":"2014-06-06","series":"BRN35","value":97}
{"date":"2014-06-06","series":"BRN36","value":96.83}
{"date":"2014-06-09","series":"BRN01","value":109.99}
{"date":"2014-06-09","series":"BRN02","value":109.15}
{"date":"2014-06-09","series":"BRN03","value":108.41}
{"date":"2014-06-09","series":"BRN04","value":107.81}
{"date":"2014-06-09","series":"BRN05","value":107.33}
{"date":"2014-06-09","series":"BRN06","value":106.88}
{"date":"2014-06-09","series":"BRN07","value":106.44}
{"date":"2014-06-09","series":"BRN08","value":105.98}
{"date":"2014-06-09","series":"BRN09","value":105.53}
{"date":"2014-06-09","series":"BRN10","value":105.08}
{"date":"2014-06-09","series":"BRN11","value":104.69}
{"date":"2014-06-09","series":"BRN12","value":104.3}
{"date":"2014-06-09","series":"BRN13","value":103.98}
{"date":"2014-06-09","series":"BRN14","value":103.59}
{"date":"2014-06-09","series":"BRN15","value":103.13}
{"date":"2014-06-09","series":"BRN16","value":102.71}
{"date":"2014-06-09","series":"BRN17","value":102.34}
{"date":"2014-06-09","series":"BRN18","value":101.97}
{"date":"2014-06-09","series":"BRN19","value":101.64}
{"date":"2014-06-09","series":"BRN20","value":101.3}
{"date":"2014-06-09","series":"BRN21","value":101.01}
{"date":"2014-06-09","series":"BRN22","value":100.73}
{"date":"2014-06-09","series":"BRN23","value":100.39}
{"date":"2014-06-09","series":"BRN24","value":100.05}
{"date":"2014-06-09","series":"BRN25","value":99.8}
{"date":"2014-06-09","series":"BRN26","value":99.54}
{"date":"2014-06-09","series":"BRN27","value":99.18}
{"date":"2014-06-09","series":"BRN28","value":98.88}
{"date":"2014-06-09","series":"BRN29","value":98.61}
{"date":"2014-06-09","series":"BRN30","value":98.34}
{"date":"2014-06-09","series":"BRN31","value":98.14}
{"date":"2014-06-09","series":"BRN32","value":97.94}
{"date":"2014-06-09","series":"BRN33","value":97.74}
{"date":"2014-06-09","series":"BRN34","value":97.55}
{"date":"2014-06-09","series":"BRN35","value":97.37}
{"date":"2014-06-09","series":"BRN36","value":97.2}
{"date":"2014-06-10","series":"BRN01","value":109.52}
{"date":"2014-06-10","series":"BRN02","value":108.86}
{"date":"2014-06-10","series":"BRN03","value":108.18}
{"date":"2014-06-10","series":"BRN04","value":107.61}
{"date":"2014-06-10","series":"BRN05","value":107.15}
{"date":"2014-06-10","series":"BRN06","value":106.72}
{"date":"2014-06-10","series":"BRN07","value":106.29}
{"date":"2014-06-10","series":"BRN08","value":105.85}
{"date":"2014-06-10","series":"BRN09","value":105.43}
{"date":"2014-06-10","series":"BRN10","value":104.99}
{"date":"2014-06-10","series":"BRN11","value":104.62}
{"date":"2014-06-10","series":"BRN12","value":104.25}
{"date":"2014-06-10","series":"BRN13","value":103.93}
{"date":"2014-06-10","series":"BRN14","value":103.56}
{"date":"2014-06-10","series":"BRN15","value":103.1}
{"date":"2014-06-10","series":"BRN16","value":102.68}
{"date":"2014-06-10","series":"BRN17","value":102.31}
{"date":"2014-06-10","series":"BRN18","value":101.95}
{"date":"2014-06-10","series":"BRN19","value":101.61}
{"date":"2014-06-10","series":"BRN20","value":101.27}
{"date":"2014-06-10","series":"BRN21","value":100.99}
{"date":"2014-06-10","series":"BRN22","value":100.73}
{"date":"2014-06-10","series":"BRN23","value":100.41}
{"date":"2014-06-10","series":"BRN24","value":100.08}
{"date":"2014-06-10","series":"BRN25","value":99.83}
{"date":"2014-06-10","series":"BRN26","value":99.58}
{"date":"2014-06-10","series":"BRN27","value":99.22}
{"date":"2014-06-10","series":"BRN28","value":98.94}
{"date":"2014-06-10","series":"BRN29","value":98.68}
{"date":"2014-06-10","series":"BRN30","value":98.42}
{"date":"2014-06-10","series":"BRN31","value":98.23}
{"date":"2014-06-10","series":"BRN32","value":98.04}
{"date":"2014-06-10","series":"BRN33","value":97.85}
{"date":"2014-06-10","series":"BRN34","value":97.67}
{"date":"2014-06-10","series":"BRN35","value":97.5}
{"date":"2014-06-10","series":"BRN36","value":97.33}
{"date":"2014-06-11","series":"BRN01","value":109.95}
{"date":"2014-06-11","series":"BRN02","value":109.37}
{"date":"2014-06-11","series":"BRN03","value":108.69}
{"date":"2014-06-11","series":"BRN04","value":108.13}
{"date":"2014-06-11","series":"BRN05","value":107.68}
{"date":"2014-06-11","series":"BRN06","value":107.25}
{"date":"2014-06-11","series":"BRN07","value":106.82}
{"date":"2014-06-11","series":"BRN08","value":106.37}
{"date":"2014-06-11","series":"BRN09","value":105.93}
{"date":"2014-06-11","series":"BRN10","value":105.48}
{"date":"2014-06-11","series":"BRN11","value":105.09}
{"date":"2014-06-11","series":"BRN12","value":104.71}
{"date":"2014-06-11","series":"BRN13","value":104.38}
{"date":"2014-06-11","series":"BRN14","value":103.99}
{"date":"2014-06-11","series":"BRN15","value":103.52}
{"date":"2014-06-11","series":"BRN16","value":103.09}
{"date":"2014-06-11","series":"BRN17","value":102.7}
{"date":"2014-06-11","series":"BRN18","value":102.32}
{"date":"2014-06-11","series":"BRN19","value":101.97}
{"date":"2014-06-11","series":"BRN20","value":101.61}
{"date":"2014-06-11","series":"BRN21","value":101.32}
{"date":"2014-06-11","series":"BRN22","value":101.05}
{"date":"2014-06-11","series":"BRN23","value":100.72}
{"date":"2014-06-11","series":"BRN24","value":100.38}
{"date":"2014-06-11","series":"BRN25","value":100.12}
{"date":"2014-06-11","series":"BRN26","value":99.86}
{"date":"2014-06-11","series":"BRN27","value":99.5}
{"date":"2014-06-11","series":"BRN28","value":99.21}
{"date":"2014-06-11","series":"BRN29","value":98.95}
{"date":"2014-06-11","series":"BRN30","value":98.69}
{"date":"2014-06-11","series":"BRN31","value":98.5}
{"date":"2014-06-11","series":"BRN32","value":98.31}
{"date":"2014-06-11","series":"BRN33","value":98.12}
{"date":"2014-06-11","series":"BRN34","value":97.94}
{"date":"2014-06-11","series":"BRN35","value":97.76}
{"date":"2014-06-11","series":"BRN36","value":97.59}
{"date":"2014-06-12","series":"BRN01","value":113.02}
{"date":"2014-06-12","series":"BRN02","value":112.42}
{"date":"2014-06-12","series":"BRN03","value":111.64}
{"date":"2014-06-12","series":"BRN04","value":110.94}
{"date":"2014-06-12","series":"BRN05","value":110.34}
{"date":"2014-06-12","series":"BRN06","value":109.78}
{"date":"2014-06-12","series":"BRN07","value":109.22}
{"date":"2014-06-12","series":"BRN08","value":108.63}
{"date":"2014-06-12","series":"BRN09","value":108.05}
{"date":"2014-06-12","series":"BRN10","value":107.47}
{"date":"2014-06-12","series":"BRN11","value":106.99}
{"date":"2014-06-12","series":"BRN12","value":106.55}
{"date":"2014-06-12","series":"BRN13","value":106.14}
{"date":"2014-06-12","series":"BRN14","value":105.68}
{"date":"2014-06-12","series":"BRN15","value":105.14}
{"date":"2014-06-12","series":"BRN16","value":104.64}
{"date":"2014-06-12","series":"BRN17","value":104.19}
{"date":"2014-06-12","series":"BRN18","value":103.75}
{"date":"2014-06-12","series":"BRN19","value":103.35}
{"date":"2014-06-12","series":"BRN20","value":102.91}
{"date":"2014-06-12","series":"BRN21","value":102.58}
{"date":"2014-06-12","series":"BRN22","value":102.22}
{"date":"2014-06-12","series":"BRN23","value":101.81}
{"date":"2014-06-12","series":"BRN24","value":101.42}
{"date":"2014-06-12","series":"BRN25","value":101.11}
{"date":"2014-06-12","series":"BRN26","value":100.8}
{"date":"2014-06-12","series":"BRN27","value":100.39}
{"date":"2014-06-12","series":"BRN28","value":100.01}
{"date":"2014-06-12","series":"BRN29","value":99.68}
{"date":"2014-06-12","series":"BRN30","value":99.36}
{"date":"2014-06-12","series":"BRN31","value":99.12}
{"date":"2014-06-12","series":"BRN32","value":98.88}
{"date":"2014-06-12","series":"BRN33","value":98.64}
{"date":"2014-06-12","series":"BRN34","value":98.43}
{"date":"2014-06-12","series":"BRN35","value":98.22}
{"date":"2014-06-12","series":"BRN36","value":98.01}
{"date":"2014-06-13","series":"BRN01","value":113.41}
{"date":"2014-06-13","series":"BRN02","value":112.46}
{"date":"2014-06-13","series":"BRN03","value":111.68}
{"date":"2014-06-13","series":"BRN04","value":110.98}
{"date":"2014-06-13","series":"BRN05","value":110.36}
{"date":"2014-06-13","series":"BRN06","value":109.76}
{"date":"2014-06-13","series":"BRN07","value":109.17}
{"date":"2014-06-13","series":"BRN08","value":108.56}
{"date":"2014-06-13","series":"BRN09","value":107.96}
{"date":"2014-06-13","series":"BRN10","value":107.38}
{"date":"2014-06-13","series":"BRN11","value":106.88}
{"date":"2014-06-13","series":"BRN12","value":106.41}
{"date":"2014-06-13","series":"BRN13","value":105.99}
{"date":"2014-06-13","series":"BRN14","value":105.51}
{"date":"2014-06-13","series":"BRN15","value":104.96}
{"date":"2014-06-13","series":"BRN16","value":104.44}
{"date":"2014-06-13","series":"BRN17","value":103.98}
{"date":"2014-06-13","series":"BRN18","value":103.54}
{"date":"2014-06-13","series":"BRN19","value":103.14}
{"date":"2014-06-13","series":"BRN20","value":102.71}
{"date":"2014-06-13","series":"BRN21","value":102.38}
{"date":"2014-06-13","series":"BRN22","value":102.03}
{"date":"2014-06-13","series":"BRN23","value":101.62}
{"date":"2014-06-13","series":"BRN24","value":101.23}
{"date":"2014-06-13","series":"BRN25","value":100.92}
{"date":"2014-06-13","series":"BRN26","value":100.61}
{"date":"2014-06-13","series":"BRN27","value":100.2}
{"date":"2014-06-13","series":"BRN28","value":99.84}
{"date":"2014-06-13","series":"BRN29","value":99.54}
{"date":"2014-06-13","series":"BRN30","value":99.24}
{"date":"2014-06-13","series":"BRN31","value":99}
{"date":"2014-06-13","series":"BRN32","value":98.76}
{"date":"2014-06-13","series":"BRN33","value":98.53}
{"date":"2014-06-13","series":"BRN34","value":98.32}
{"date":"2014-06-13","series":"BRN35","value":98.11}
{"date":"2014-06-13","series":"BRN36","value":97.9}
{"date":"2014-06-16","series":"BRN01","value":112.94}
{"date":"2014-06-16","series":"BRN02","value":112.25}
{"date":"2014-06-16","series":"BRN03","value":111.62}
{"date":"2014-06-16","series":"BRN04","value":111.07}
{"date":"2014-06-16","series":"BRN05","value":110.53}
{"date":"2014-06-16","series":"BRN06","value":109.99}
{"date":"2014-06-16","series":"BRN07","value":109.43}
{"date":"2014-06-16","series":"BRN08","value":108.86}
{"date":"2014-06-16","series":"BRN09","value":108.3}
{"date":"2014-06-16","series":"BRN10","value":107.79}
{"date":"2014-06-16","series":"BRN11","value":107.31}
{"date":"2014-06-16","series":"BRN12","value":106.87}
{"date":"2014-06-16","series":"BRN13","value":106.38}
{"date":"2014-06-16","series":"BRN14","value":105.82}
{"date":"2014-06-16","series":"BRN15","value":105.3}
{"date":"2014-06-16","series":"BRN16","value":104.84}
{"date":"2014-06-16","series":"BRN17","value":104.39}
{"date":"2014-06-16","series":"BRN18","value":103.98}
{"date":"2014-06-16","series":"BRN19","value":103.55}
{"date":"2014-06-16","series":"BRN20","value":103.22}
{"date":"2014-06-16","series":"BRN21","value":102.85}
{"date":"2014-06-16","series":"BRN22","value":102.45}
{"date":"2014-06-16","series":"BRN23","value":102.06}
{"date":"2014-06-16","series":"BRN24","value":101.76}
{"date":"2014-06-16","series":"BRN25","value":101.46}
{"date":"2014-06-16","series":"BRN26","value":101.06}
{"date":"2014-06-16","series":"BRN27","value":100.71}
{"date":"2014-06-16","series":"BRN28","value":100.42}
{"date":"2014-06-16","series":"BRN29","value":100.12}
{"date":"2014-06-16","series":"BRN30","value":99.91}
{"date":"2014-06-16","series":"BRN31","value":99.7}
{"date":"2014-06-16","series":"BRN32","value":99.49}
{"date":"2014-06-16","series":"BRN33","value":99.29}
{"date":"2014-06-16","series":"BRN34","value":99.09}
{"date":"2014-06-16","series":"BRN35","value":98.89}
{"date":"2014-06-16","series":"BRN36","value":98.69}
{"date":"2014-06-17","series":"BRN01","value":113.45}
{"date":"2014-06-17","series":"BRN02","value":112.82}
{"date":"2014-06-17","series":"BRN03","value":112.22}
{"date":"2014-06-17","series":"BRN04","value":111.66}
{"date":"2014-06-17","series":"BRN05","value":111.1}
{"date":"2014-06-17","series":"BRN06","value":110.55}
{"date":"2014-06-17","series":"BRN07","value":109.98}
{"date":"2014-06-17","series":"BRN08","value":109.41}
{"date":"2014-06-17","series":"BRN09","value":108.85}
{"date":"2014-06-17","series":"BRN10","value":108.34}
{"date":"2014-06-17","series":"BRN11","value":107.86}
{"date":"2014-06-17","series":"BRN12","value":107.42}
{"date":"2014-06-17","series":"BRN13","value":106.94}
{"date":"2014-06-17","series":"BRN14","value":106.4}
{"date":"2014-06-17","series":"BRN15","value":105.89}
{"date":"2014-06-17","series":"BRN16","value":105.43}
{"date":"2014-06-17","series":"BRN17","value":104.99}
{"date":"2014-06-17","series":"BRN18","value":104.6}
{"date":"2014-06-17","series":"BRN19","value":104.18}
{"date":"2014-06-17","series":"BRN20","value":103.87}
{"date":"2014-06-17","series":"BRN21","value":103.51}
{"date":"2014-06-17","series":"BRN22","value":103.13}
{"date":"2014-06-17","series":"BRN23","value":102.76}
{"date":"2014-06-17","series":"BRN24","value":102.48}
{"date":"2014-06-17","series":"BRN25","value":102.2}
{"date":"2014-06-17","series":"BRN26","value":101.81}
{"date":"2014-06-17","series":"BRN27","value":101.48}
{"date":"2014-06-17","series":"BRN28","value":101.21}
{"date":"2014-06-17","series":"BRN29","value":100.93}
{"date":"2014-06-17","series":"BRN30","value":100.74}
{"date":"2014-06-17","series":"BRN31","value":100.55}
{"date":"2014-06-17","series":"BRN32","value":100.36}
{"date":"2014-06-17","series":"BRN33","value":100.17}
{"date":"2014-06-17","series":"BRN34","value":99.99}
{"date":"2014-06-17","series":"BRN35","value":99.81}
{"date":"2014-06-17","series":"BRN36","value":99.64}
{"date":"2014-06-18","series":"BRN01","value":114.26}
{"date":"2014-06-18","series":"BRN02","value":113.59}
{"date":"2014-06-18","series":"BRN03","value":112.96}
{"date":"2014-06-18","series":"BRN04","value":112.38}
{"date":"2014-06-18","series":"BRN05","value":111.8}
{"date":"2014-06-18","series":"BRN06","value":111.24}
{"date":"2014-06-18","series":"BRN07","value":110.67}
{"date":"2014-06-18","series":"BRN08","value":110.09}
{"date":"2014-06-18","series":"BRN09","value":109.52}
{"date":"2014-06-18","series":"BRN10","value":109}
{"date":"2014-06-18","series":"BRN11","value":108.52}
{"date":"2014-06-18","series":"BRN12","value":108.07}
{"date":"2014-06-18","series":"BRN13","value":107.59}
{"date":"2014-06-18","series":"BRN14","value":107.05}
{"date":"2014-06-18","series":"BRN15","value":106.54}
{"date":"2014-06-18","series":"BRN16","value":106.08}
{"date":"2014-06-18","series":"BRN17","value":105.65}
{"date":"2014-06-18","series":"BRN18","value":105.26}
{"date":"2014-06-18","series":"BRN19","value":104.85}
{"date":"2014-06-18","series":"BRN20","value":104.54}
{"date":"2014-06-18","series":"BRN21","value":104.19}
{"date":"2014-06-18","series":"BRN22","value":103.81}
{"date":"2014-06-18","series":"BRN23","value":103.42}
{"date":"2014-06-18","series":"BRN24","value":103.14}
{"date":"2014-06-18","series":"BRN25","value":102.84}
{"date":"2014-06-18","series":"BRN26","value":102.44}
{"date":"2014-06-18","series":"BRN27","value":102.1}
{"date":"2014-06-18","series":"BRN28","value":101.81}
{"date":"2014-06-18","series":"BRN29","value":101.51}
{"date":"2014-06-18","series":"BRN30","value":101.31}
{"date":"2014-06-18","series":"BRN31","value":101.11}
{"date":"2014-06-18","series":"BRN32","value":100.91}
{"date":"2014-06-18","series":"BRN33","value":100.71}
{"date":"2014-06-18","series":"BRN34","value":100.52}
{"date":"2014-06-18","series":"BRN35","value":100.33}
{"date":"2014-06-18","series":"BRN36","value":100.15}
{"date":"2014-06-19","series":"BRN01","value":115.06}
{"date":"2014-06-19","series":"BRN02","value":114.38}
{"date":"2014-06-19","series":"BRN03","value":113.71}
{"date":"2014-06-19","series":"BRN04","value":113.09}
{"date":"2014-06-19","series":"BRN05","value":112.48}
{"date":"2014-06-19","series":"BRN06","value":111.89}
{"date":"2014-06-19","series":"BRN07","value":111.29}
{"date":"2014-06-19","series":"BRN08","value":110.71}
{"date":"2014-06-19","series":"BRN09","value":110.15}
{"date":"2014-06-19","series":"BRN10","value":109.63}
{"date":"2014-06-19","series":"BRN11","value":109.15}
{"date":"2014-06-19","series":"BRN12","value":108.7}
{"date":"2014-06-19","series":"BRN13","value":108.22}
{"date":"2014-06-19","series":"BRN14","value":107.69}
{"date":"2014-06-19","series":"BRN15","value":107.19}
{"date":"2014-06-19","series":"BRN16","value":106.73}
{"date":"2014-06-19","series":"BRN17","value":106.3}
{"date":"2014-06-19","series":"BRN18","value":105.9}
{"date":"2014-06-19","series":"BRN19","value":105.48}
{"date":"2014-06-19","series":"BRN20","value":105.17}
{"date":"2014-06-19","series":"BRN21","value":104.82}
{"date":"2014-06-19","series":"BRN22","value":104.43}
{"date":"2014-06-19","series":"BRN23","value":104.03}
{"date":"2014-06-19","series":"BRN24","value":103.74}
{"date":"2014-06-19","series":"BRN25","value":103.43}
{"date":"2014-06-19","series":"BRN26","value":103.02}
{"date":"2014-06-19","series":"BRN27","value":102.67}
{"date":"2014-06-19","series":"BRN28","value":102.37}
{"date":"2014-06-19","series":"BRN29","value":102.06}
{"date":"2014-06-19","series":"BRN30","value":101.84}
{"date":"2014-06-19","series":"BRN31","value":101.63}
{"date":"2014-06-19","series":"BRN32","value":101.42}
{"date":"2014-06-19","series":"BRN33","value":101.21}
{"date":"2014-06-19","series":"BRN34","value":101.01}
{"date":"2014-06-19","series":"BRN35","value":100.81}
{"date":"2014-06-19","series":"BRN36","value":100.61}
{"date":"2014-06-20","series":"BRN01","value":114.81}
{"date":"2014-06-20","series":"BRN02","value":114.24}
{"date":"2014-06-20","series":"BRN03","value":113.63}
{"date":"2014-06-20","series":"BRN04","value":113.05}
{"date":"2014-06-20","series":"BRN05","value":112.47}
{"date":"2014-06-20","series":"BRN06","value":111.9}
{"date":"2014-06-20","series":"BRN07","value":111.31}
{"date":"2014-06-20","series":"BRN08","value":110.72}
{"date":"2014-06-20","series":"BRN09","value":110.16}
{"date":"2014-06-20","series":"BRN10","value":109.66}
{"date":"2014-06-20","series":"BRN11","value":109.19}
{"date":"2014-06-20","series":"BRN12","value":108.76}
{"date":"2014-06-20","series":"BRN13","value":108.29}
{"date":"2014-06-20","series":"BRN14","value":107.75}
{"date":"2014-06-20","series":"BRN15","value":107.25}
{"date":"2014-06-20","series":"BRN16","value":106.8}
{"date":"2014-06-20","series":"BRN17","value":106.37}
{"date":"2014-06-20","series":"BRN18","value":105.98}
{"date":"2014-06-20","series":"BRN19","value":105.57}
{"date":"2014-06-20","series":"BRN20","value":105.26}
{"date":"2014-06-20","series":"BRN21","value":104.9}
{"date":"2014-06-20","series":"BRN22","value":104.51}
{"date":"2014-06-20","series":"BRN23","value":104.11}
{"date":"2014-06-20","series":"BRN24","value":103.82}
{"date":"2014-06-20","series":"BRN25","value":103.51}
{"date":"2014-06-20","series":"BRN26","value":103.1}
{"date":"2014-06-20","series":"BRN27","value":102.76}
{"date":"2014-06-20","series":"BRN28","value":102.46}
{"date":"2014-06-20","series":"BRN29","value":102.15}
{"date":"2014-06-20","series":"BRN30","value":101.94}
{"date":"2014-06-20","series":"BRN31","value":101.74}
{"date":"2014-06-20","series":"BRN32","value":101.53}
{"date":"2014-06-20","series":"BRN33","value":101.32}
{"date":"2014-06-20","series":"BRN34","value":101.12}
{"date":"2014-06-20","series":"BRN35","value":100.92}
{"date":"2014-06-20","series":"BRN36","value":100.72}
{"date":"2014-06-23","series":"BRN01","value":114.12}
{"date":"2014-06-23","series":"BRN02","value":113.72}
{"date":"2014-06-23","series":"BRN03","value":113.17}
{"date":"2014-06-23","series":"BRN04","value":112.65}
{"date":"2014-06-23","series":"BRN05","value":112.14}
{"date":"2014-06-23","series":"BRN06","value":111.64}
{"date":"2014-06-23","series":"BRN07","value":111.09}
{"date":"2014-06-23","series":"BRN08","value":110.55}
{"date":"2014-06-23","series":"BRN09","value":110.03}
{"date":"2014-06-23","series":"BRN10","value":109.56}
{"date":"2014-06-23","series":"BRN11","value":109.12}
{"date":"2014-06-23","series":"BRN12","value":108.71}
{"date":"2014-06-23","series":"BRN13","value":108.27}
{"date":"2014-06-23","series":"BRN14","value":107.76}
{"date":"2014-06-23","series":"BRN15","value":107.29}
{"date":"2014-06-23","series":"BRN16","value":106.87}
{"date":"2014-06-23","series":"BRN17","value":106.46}
{"date":"2014-06-23","series":"BRN18","value":106.08}
{"date":"2014-06-23","series":"BRN19","value":105.69}
{"date":"2014-06-23","series":"BRN20","value":105.4}
{"date":"2014-06-23","series":"BRN21","value":105.06}
{"date":"2014-06-23","series":"BRN22","value":104.68}
{"date":"2014-06-23","series":"BRN23","value":104.31}
{"date":"2014-06-23","series":"BRN24","value":104.04}
{"date":"2014-06-23","series":"BRN25","value":103.75}
{"date":"2014-06-23","series":"BRN26","value":103.36}
{"date":"2014-06-23","series":"BRN27","value":103.05}
{"date":"2014-06-23","series":"BRN28","value":102.77}
{"date":"2014-06-23","series":"BRN29","value":102.49}
{"date":"2014-06-23","series":"BRN30","value":102.28}
{"date":"2014-06-23","series":"BRN31","value":102.07}
{"date":"2014-06-23","series":"BRN32","value":101.87}
{"date":"2014-06-23","series":"BRN33","value":101.67}
{"date":"2014-06-23","series":"BRN34","value":101.48}
{"date":"2014-06-23","series":"BRN35","value":101.29}
{"date":"2014-06-23","series":"BRN36","value":101.1}
{"date":"2014-06-24","series":"BRN01","value":114.46}
{"date":"2014-06-24","series":"BRN02","value":114.03}
{"date":"2014-06-24","series":"BRN03","value":113.54}
{"date":"2014-06-24","series":"BRN04","value":113.08}
{"date":"2014-06-24","series":"BRN05","value":112.6}
{"date":"2014-06-24","series":"BRN06","value":112.12}
{"date":"2014-06-24","series":"BRN07","value":111.59}
{"date":"2014-06-24","series":"BRN08","value":111.05}
{"date":"2014-06-24","series":"BRN09","value":110.53}
{"date":"2014-06-24","series":"BRN10","value":110.06}
{"date":"2014-06-24","series":"BRN11","value":109.61}
{"date":"2014-06-24","series":"BRN12","value":109.19}
{"date":"2014-06-24","series":"BRN13","value":108.74}
{"date":"2014-06-24","series":"BRN14","value":108.23}
{"date":"2014-06-24","series":"BRN15","value":107.75}
{"date":"2014-06-24","series":"BRN16","value":107.32}
{"date":"2014-06-24","series":"BRN17","value":106.92}
{"date":"2014-06-24","series":"BRN18","value":106.55}
{"date":"2014-06-24","series":"BRN19","value":106.15}
{"date":"2014-06-24","series":"BRN20","value":105.85}
{"date":"2014-06-24","series":"BRN21","value":105.5}
{"date":"2014-06-24","series":"BRN22","value":105.12}
{"date":"2014-06-24","series":"BRN23","value":104.75}
{"date":"2014-06-24","series":"BRN24","value":104.48}
{"date":"2014-06-24","series":"BRN25","value":104.2}
{"date":"2014-06-24","series":"BRN26","value":103.81}
{"date":"2014-06-24","series":"BRN27","value":103.51}
{"date":"2014-06-24","series":"BRN28","value":103.23}
{"date":"2014-06-24","series":"BRN29","value":102.95}
{"date":"2014-06-24","series":"BRN30","value":102.75}
{"date":"2014-06-24","series":"BRN31","value":102.55}
{"date":"2014-06-24","series":"BRN32","value":102.36}
{"date":"2014-06-24","series":"BRN33","value":102.17}
{"date":"2014-06-24","series":"BRN34","value":101.98}
{"date":"2014-06-24","series":"BRN35","value":101.8}
{"date":"2014-06-24","series":"BRN36","value":101.62}
{"date":"2014-06-25","series":"BRN01","value":114}
{"date":"2014-06-25","series":"BRN02","value":113.51}
{"date":"2014-06-25","series":"BRN03","value":112.96}
{"date":"2014-06-25","series":"BRN04","value":112.47}
{"date":"2014-06-25","series":"BRN05","value":111.97}
{"date":"2014-06-25","series":"BRN06","value":111.49}
{"date":"2014-06-25","series":"BRN07","value":110.97}
{"date":"2014-06-25","series":"BRN08","value":110.44}
{"date":"2014-06-25","series":"BRN09","value":109.93}
{"date":"2014-06-25","series":"BRN10","value":109.48}
{"date":"2014-06-25","series":"BRN11","value":109.05}
{"date":"2014-06-25","series":"BRN12","value":108.64}
{"date":"2014-06-25","series":"BRN13","value":108.2}
{"date":"2014-06-25","series":"BRN14","value":107.69}
{"date":"2014-06-25","series":"BRN15","value":107.21}
{"date":"2014-06-25","series":"BRN16","value":106.78}
{"date":"2014-06-25","series":"BRN17","value":106.37}
{"date":"2014-06-25","series":"BRN18","value":105.99}
{"date":"2014-06-25","series":"BRN19","value":105.6}
{"date":"2014-06-25","series":"BRN20","value":105.31}
{"date":"2014-06-25","series":"BRN21","value":104.97}
{"date":"2014-06-25","series":"BRN22","value":104.61}
{"date":"2014-06-25","series":"BRN23","value":104.26}
{"date":"2014-06-25","series":"BRN24","value":104.01}
{"date":"2014-06-25","series":"BRN25","value":103.73}
{"date":"2014-06-25","series":"BRN26","value":103.35}
{"date":"2014-06-25","series":"BRN27","value":103.08}
{"date":"2014-06-25","series":"BRN28","value":102.81}
{"date":"2014-06-25","series":"BRN29","value":102.53}
{"date":"2014-06-25","series":"BRN30","value":102.33}
{"date":"2014-06-25","series":"BRN31","value":102.15}
{"date":"2014-06-25","series":"BRN32","value":101.97}
{"date":"2014-06-25","series":"BRN33","value":101.79}
{"date":"2014-06-25","series":"BRN34","value":101.62}
{"date":"2014-06-25","series":"BRN35","value":101.45}
{"date":"2014-06-25","series":"BRN36","value":101.28}
{"date":"2014-06-26","series":"BRN01","value":113.21}
{"date":"2014-06-26","series":"BRN02","value":112.73}
{"date":"2014-06-26","series":"BRN03","value":112.21}
{"date":"2014-06-26","series":"BRN04","value":111.75}
{"date":"2014-06-26","series":"BRN05","value":111.28}
{"date":"2014-06-26","series":"BRN06","value":110.82}
{"date":"2014-06-26","series":"BRN07","value":110.31}
{"date":"2014-06-26","series":"BRN08","value":109.79}
{"date":"2014-06-26","series":"BRN09","value":109.29}
{"date":"2014-06-26","series":"BRN10","value":108.83}
{"date":"2014-06-26","series":"BRN11","value":108.39}
{"date":"2014-06-26","series":"BRN12","value":107.99}
{"date":"2014-06-26","series":"BRN13","value":107.54}
{"date":"2014-06-26","series":"BRN14","value":107.04}
{"date":"2014-06-26","series":"BRN15","value":106.57}
{"date":"2014-06-26","series":"BRN16","value":106.14}
{"date":"2014-06-26","series":"BRN17","value":105.72}
{"date":"2014-06-26","series":"BRN18","value":105.34}
{"date":"2014-06-26","series":"BRN19","value":104.95}
{"date":"2014-06-26","series":"BRN20","value":104.65}
{"date":"2014-06-26","series":"BRN21","value":104.31}
{"date":"2014-06-26","series":"BRN22","value":103.95}
{"date":"2014-06-26","series":"BRN23","value":103.6}
{"date":"2014-06-26","series":"BRN24","value":103.35}
{"date":"2014-06-26","series":"BRN25","value":103.07}
{"date":"2014-06-26","series":"BRN26","value":102.69}
{"date":"2014-06-26","series":"BRN27","value":102.42}
{"date":"2014-06-26","series":"BRN28","value":102.15}
{"date":"2014-06-26","series":"BRN29","value":101.87}
{"date":"2014-06-26","series":"BRN30","value":101.68}
{"date":"2014-06-26","series":"BRN31","value":101.5}
{"date":"2014-06-26","series":"BRN32","value":101.32}
{"date":"2014-06-26","series":"BRN33","value":101.14}
{"date":"2014-06-26","series":"BRN34","value":100.96}
{"date":"2014-06-26","series":"BRN35","value":100.79}
{"date":"2014-06-26","series":"BRN36","value":100.62}
{"date":"2014-06-27","series":"BRN01","value":113.3}
{"date":"2014-06-27","series":"BRN02","value":112.85}
{"date":"2014-06-27","series":"BRN03","value":112.33}
{"date":"2014-06-27","series":"BRN04","value":111.87}
{"date":"2014-06-27","series":"BRN05","value":111.4}
{"date":"2014-06-27","series":"BRN06","value":110.94}
{"date":"2014-06-27","series":"BRN07","value":110.44}
{"date":"2014-06-27","series":"BRN08","value":109.92}
{"date":"2014-06-27","series":"BRN09","value":109.42}
{"date":"2014-06-27","series":"BRN10","value":108.96}
{"date":"2014-06-27","series":"BRN11","value":108.52}
{"date":"2014-06-27","series":"BRN12","value":108.12}
{"date":"2014-06-27","series":"BRN13","value":107.68}
{"date":"2014-06-27","series":"BRN14","value":107.18}
{"date":"2014-06-27","series":"BRN15","value":106.71}
{"date":"2014-06-27","series":"BRN16","value":106.28}
{"date":"2014-06-27","series":"BRN17","value":105.86}
{"date":"2014-06-27","series":"BRN18","value":105.47}
{"date":"2014-06-27","series":"BRN19","value":105.09}
{"date":"2014-06-27","series":"BRN20","value":104.78}
{"date":"2014-06-27","series":"BRN21","value":104.44}
{"date":"2014-06-27","series":"BRN22","value":104.08}
{"date":"2014-06-27","series":"BRN23","value":103.73}
{"date":"2014-06-27","series":"BRN24","value":103.47}
{"date":"2014-06-27","series":"BRN25","value":103.19}
{"date":"2014-06-27","series":"BRN26","value":102.81}
{"date":"2014-06-27","series":"BRN27","value":102.55}
{"date":"2014-06-27","series":"BRN28","value":102.28}
{"date":"2014-06-27","series":"BRN29","value":102}
{"date":"2014-06-27","series":"BRN30","value":101.81}
{"date":"2014-06-27","series":"BRN31","value":101.64}
{"date":"2014-06-27","series":"BRN32","value":101.47}
{"date":"2014-06-27","series":"BRN33","value":101.3}
{"date":"2014-06-27","series":"BRN34","value":101.13}
{"date":"2014-06-27","series":"BRN35","value":100.96}
{"date":"2014-06-27","series":"BRN36","value":100.79}
{"date":"2014-06-30","series":"BRN01","value":112.36}
{"date":"2014-06-30","series":"BRN02","value":112.07}
{"date":"2014-06-30","series":"BRN03","value":111.68}
{"date":"2014-06-30","series":"BRN04","value":111.26}
{"date":"2014-06-30","series":"BRN05","value":110.81}
{"date":"2014-06-30","series":"BRN06","value":110.37}
{"date":"2014-06-30","series":"BRN07","value":109.89}
{"date":"2014-06-30","series":"BRN08","value":109.4}
{"date":"2014-06-30","series":"BRN09","value":108.93}
{"date":"2014-06-30","series":"BRN10","value":108.5}
{"date":"2014-06-30","series":"BRN11","value":108.08}
{"date":"2014-06-30","series":"BRN12","value":107.7}
{"date":"2014-06-30","series":"BRN13","value":107.28}
{"date":"2014-06-30","series":"BRN14","value":106.79}
{"date":"2014-06-30","series":"BRN15","value":106.33}
{"date":"2014-06-30","series":"BRN16","value":105.91}
{"date":"2014-06-30","series":"BRN17","value":105.5}
{"date":"2014-06-30","series":"BRN18","value":105.12}
{"date":"2014-06-30","series":"BRN19","value":104.74}
{"date":"2014-06-30","series":"BRN20","value":104.43}
{"date":"2014-06-30","series":"BRN21","value":104.09}
{"date":"2014-06-30","series":"BRN22","value":103.73}
{"date":"2014-06-30","series":"BRN23","value":103.38}
{"date":"2014-06-30","series":"BRN24","value":103.12}
{"date":"2014-06-30","series":"BRN25","value":102.84}
{"date":"2014-06-30","series":"BRN26","value":102.46}
{"date":"2014-06-30","series":"BRN27","value":102.2}
{"date":"2014-06-30","series":"BRN28","value":101.94}
{"date":"2014-06-30","series":"BRN29","value":101.67}
{"date":"2014-06-30","series":"BRN30","value":101.49}
{"date":"2014-06-30","series":"BRN31","value":101.31}
{"date":"2014-06-30","series":"BRN32","value":101.13}
{"date":"2014-06-30","series":"BRN33","value":100.96}
{"date":"2014-06-30","series":"BRN34","value":100.79}
{"date":"2014-06-30","series":"BRN35","value":100.62}
{"date":"2014-06-30","series":"BRN36","value":100.45}
{"date":"2014-07-01","series":"BRN01","value":112.29}
{"date":"2014-07-01","series":"BRN02","value":112.1}
{"date":"2014-07-01","series":"BRN03","value":111.8}
{"date":"2014-07-01","series":"BRN04","value":111.42}
{"date":"2014-07-01","series":"BRN05","value":110.99}
{"date":"2014-07-01","series":"BRN06","value":110.56}
{"date":"2014-07-01","series":"BRN07","value":110.1}
{"date":"2014-07-01","series":"BRN08","value":109.63}
{"date":"2014-07-01","series":"BRN09","value":109.18}
{"date":"2014-07-01","series":"BRN10","value":108.77}
{"date":"2014-07-01","series":"BRN11","value":108.37}
{"date":"2014-07-01","series":"BRN12","value":108}
{"date":"2014-07-01","series":"BRN13","value":107.6}
{"date":"2014-07-01","series":"BRN14","value":107.13}
{"date":"2014-07-01","series":"BRN15","value":106.68}
{"date":"2014-07-01","series":"BRN16","value":106.27}
{"date":"2014-07-01","series":"BRN17","value":105.88}
{"date":"2014-07-01","series":"BRN18","value":105.51}
{"date":"2014-07-01","series":"BRN19","value":105.14}
{"date":"2014-07-01","series":"BRN20","value":104.84}
{"date":"2014-07-01","series":"BRN21","value":104.51}
{"date":"2014-07-01","series":"BRN22","value":104.14}
{"date":"2014-07-01","series":"BRN23","value":103.81}
{"date":"2014-07-01","series":"BRN24","value":103.55}
{"date":"2014-07-01","series":"BRN25","value":103.29}
{"date":"2014-07-01","series":"BRN26","value":102.92}
{"date":"2014-07-01","series":"BRN27","value":102.68}
{"date":"2014-07-01","series":"BRN28","value":102.42}
{"date":"2014-07-01","series":"BRN29","value":102.16}
{"date":"2014-07-01","series":"BRN30","value":101.98}
{"date":"2014-07-01","series":"BRN31","value":101.8}
{"date":"2014-07-01","series":"BRN32","value":101.62}
{"date":"2014-07-01","series":"BRN33","value":101.45}
{"date":"2014-07-01","series":"BRN34","value":101.28}
{"date":"2014-07-01","series":"BRN35","value":101.11}
{"date":"2014-07-01","series":"BRN36","value":100.94}
{"date":"2014-07-02","series":"BRN01","value":111.24}
{"date":"2014-07-02","series":"BRN02","value":111.2}
{"date":"2014-07-02","series":"BRN03","value":111}
{"date":"2014-07-02","series":"BRN04","value":110.7}
{"date":"2014-07-02","series":"BRN05","value":110.33}
{"date":"2014-07-02","series":"BRN06","value":109.95}
{"date":"2014-07-02","series":"BRN07","value":109.52}
{"date":"2014-07-02","series":"BRN08","value":109.08}
{"date":"2014-07-02","series":"BRN09","value":108.65}
{"date":"2014-07-02","series":"BRN10","value":108.27}
{"date":"2014-07-02","series":"BRN11","value":107.91}
{"date":"2014-07-02","series":"BRN12","value":107.58}
{"date":"2014-07-02","series":"BRN13","value":107.21}
{"date":"2014-07-02","series":"BRN14","value":106.77}
{"date":"2014-07-02","series":"BRN15","value":106.35}
{"date":"2014-07-02","series":"BRN16","value":105.96}
{"date":"2014-07-02","series":"BRN17","value":105.59}
{"date":"2014-07-02","series":"BRN18","value":105.23}
{"date":"2014-07-02","series":"BRN19","value":104.87}
{"date":"2014-07-02","series":"BRN20","value":104.59}
{"date":"2014-07-02","series":"BRN21","value":104.28}
{"date":"2014-07-02","series":"BRN22","value":103.93}
{"date":"2014-07-02","series":"BRN23","value":103.61}
{"date":"2014-07-02","series":"BRN24","value":103.36}
{"date":"2014-07-02","series":"BRN25","value":103.12}
{"date":"2014-07-02","series":"BRN26","value":102.77}
{"date":"2014-07-02","series":"BRN27","value":102.55}
{"date":"2014-07-02","series":"BRN28","value":102.3}
{"date":"2014-07-02","series":"BRN29","value":102.05}
{"date":"2014-07-02","series":"BRN30","value":101.87}
{"date":"2014-07-02","series":"BRN31","value":101.7}
{"date":"2014-07-02","series":"BRN32","value":101.53}
{"date":"2014-07-02","series":"BRN33","value":101.36}
{"date":"2014-07-02","series":"BRN34","value":101.2}
{"date":"2014-07-02","series":"BRN35","value":101.04}
{"date":"2014-07-02","series":"BRN36","value":100.88}
{"date":"2014-07-03","series":"BRN01","value":111}
{"date":"2014-07-03","series":"BRN02","value":110.88}
{"date":"2014-07-03","series":"BRN03","value":110.63}
{"date":"2014-07-03","series":"BRN04","value":110.31}
{"date":"2014-07-03","series":"BRN05","value":109.93}
{"date":"2014-07-03","series":"BRN06","value":109.54}
{"date":"2014-07-03","series":"BRN07","value":109.12}
{"date":"2014-07-03","series":"BRN08","value":108.68}
{"date":"2014-07-03","series":"BRN09","value":108.25}
{"date":"2014-07-03","series":"BRN10","value":107.86}
{"date":"2014-07-03","series":"BRN11","value":107.49}
{"date":"2014-07-03","series":"BRN12","value":107.18}
{"date":"2014-07-03","series":"BRN13","value":106.82}
{"date":"2014-07-03","series":"BRN14","value":106.4}
{"date":"2014-07-03","series":"BRN15","value":106}
{"date":"2014-07-03","series":"BRN16","value":105.62}
{"date":"2014-07-03","series":"BRN17","value":105.26}
{"date":"2014-07-03","series":"BRN18","value":104.92}
{"date":"2014-07-03","series":"BRN19","value":104.56}
{"date":"2014-07-03","series":"BRN20","value":104.28}
{"date":"2014-07-03","series":"BRN21","value":103.98}
{"date":"2014-07-03","series":"BRN22","value":103.65}
{"date":"2014-07-03","series":"BRN23","value":103.35}
{"date":"2014-07-03","series":"BRN24","value":103.13}
{"date":"2014-07-03","series":"BRN25","value":102.9}
{"date":"2014-07-03","series":"BRN26","value":102.57}
{"date":"2014-07-03","series":"BRN27","value":102.37}
{"date":"2014-07-03","series":"BRN28","value":102.13}
{"date":"2014-07-03","series":"BRN29","value":101.89}
{"date":"2014-07-03","series":"BRN30","value":101.73}
{"date":"2014-07-03","series":"BRN31","value":101.57}
{"date":"2014-07-03","series":"BRN32","value":101.41}
{"date":"2014-07-03","series":"BRN33","value":101.26}
{"date":"2014-07-03","series":"BRN34","value":101.11}
{"date":"2014-07-03","series":"BRN35","value":100.96}
{"date":"2014-07-03","series":"BRN36","value":100.8}
{"date":"2014-07-04","series":"BRN01","value":110.64}
{"date":"2014-07-04","series":"BRN02","value":110.56}
{"date":"2014-07-04","series":"BRN03","value":110.28}
{"date":"2014-07-04","series":"BRN04","value":109.97}
{"date":"2014-07-04","series":"BRN05","value":109.6}
{"date":"2014-07-04","series":"BRN06","value":109.21}
{"date":"2014-07-04","series":"BRN07","value":108.78}
{"date":"2014-07-04","series":"BRN08","value":108.36}
{"date":"2014-07-04","series":"BRN09","value":107.94}
{"date":"2014-07-04","series":"BRN10","value":107.56}
{"date":"2014-07-04","series":"BRN11","value":107.21}
{"date":"2014-07-04","series":"BRN12","value":106.9}
{"date":"2014-07-04","series":"BRN13","value":106.54}
{"date":"2014-07-04","series":"BRN14","value":106.12}
{"date":"2014-07-04","series":"BRN15","value":105.71}
{"date":"2014-07-04","series":"BRN16","value":105.33}
{"date":"2014-07-04","series":"BRN17","value":104.95}
{"date":"2014-07-04","series":"BRN18","value":104.61}
{"date":"2014-07-04","series":"BRN19","value":104.25}
{"date":"2014-07-04","series":"BRN20","value":103.97}
{"date":"2014-07-04","series":"BRN21","value":103.67}
{"date":"2014-07-04","series":"BRN22","value":103.35}
{"date":"2014-07-04","series":"BRN23","value":103.05}
{"date":"2014-07-04","series":"BRN24","value":102.83}
{"date":"2014-07-04","series":"BRN25","value":102.61}
{"date":"2014-07-04","series":"BRN26","value":102.29}
{"date":"2014-07-04","series":"BRN27","value":102.09}
{"date":"2014-07-04","series":"BRN28","value":101.86}
{"date":"2014-07-04","series":"BRN29","value":101.63}
{"date":"2014-07-04","series":"BRN30","value":101.47}
{"date":"2014-07-04","series":"BRN31","value":101.31}
{"date":"2014-07-04","series":"BRN32","value":101.16}
{"date":"2014-07-04","series":"BRN33","value":101.01}
{"date":"2014-07-04","series":"BRN34","value":100.86}
{"date":"2014-07-04","series":"BRN35","value":100.71}
{"date":"2014-07-04","series":"BRN36","value":100.55}
{"date":"2014-07-07","series":"BRN01","value":110.24}
{"date":"2014-07-07","series":"BRN02","value":110.18}
{"date":"2014-07-07","series":"BRN03","value":109.94}
{"date":"2014-07-07","series":"BRN04","value":109.66}
{"date":"2014-07-07","series":"BRN05","value":109.31}
{"date":"2014-07-07","series":"BRN06","value":108.94}
{"date":"2014-07-07","series":"BRN07","value":108.54}
{"date":"2014-07-07","series":"BRN08","value":108.14}
{"date":"2014-07-07","series":"BRN09","value":107.75}
{"date":"2014-07-07","series":"BRN10","value":107.39}
{"date":"2014-07-07","series":"BRN11","value":107.06}
{"date":"2014-07-07","series":"BRN12","value":106.77}
{"date":"2014-07-07","series":"BRN13","value":106.42}
{"date":"2014-07-07","series":"BRN14","value":106.01}
{"date":"2014-07-07","series":"BRN15","value":105.61}
{"date":"2014-07-07","series":"BRN16","value":105.24}
{"date":"2014-07-07","series":"BRN17","value":104.88}
{"date":"2014-07-07","series":"BRN18","value":104.55}
{"date":"2014-07-07","series":"BRN19","value":104.21}
{"date":"2014-07-07","series":"BRN20","value":103.94}
{"date":"2014-07-07","series":"BRN21","value":103.66}
{"date":"2014-07-07","series":"BRN22","value":103.36}
{"date":"2014-07-07","series":"BRN23","value":103.08}
{"date":"2014-07-07","series":"BRN24","value":102.87}
{"date":"2014-07-07","series":"BRN25","value":102.67}
{"date":"2014-07-07","series":"BRN26","value":102.38}
{"date":"2014-07-07","series":"BRN27","value":102.2}
{"date":"2014-07-07","series":"BRN28","value":101.97}
{"date":"2014-07-07","series":"BRN29","value":101.75}
{"date":"2014-07-07","series":"BRN30","value":101.6}
{"date":"2014-07-07","series":"BRN31","value":101.45}
{"date":"2014-07-07","series":"BRN32","value":101.3}
{"date":"2014-07-07","series":"BRN33","value":101.15}
{"date":"2014-07-07","series":"BRN34","value":101.01}
{"date":"2014-07-07","series":"BRN35","value":100.87}
{"date":"2014-07-07","series":"BRN36","value":100.72}
{"date":"2014-07-08","series":"BRN01","value":108.94}
{"date":"2014-07-08","series":"BRN02","value":109.06}
{"date":"2014-07-08","series":"BRN03","value":108.95}
{"date":"2014-07-08","series":"BRN04","value":108.75}
{"date":"2014-07-08","series":"BRN05","value":108.45}
{"date":"2014-07-08","series":"BRN06","value":108.13}
{"date":"2014-07-08","series":"BRN07","value":107.77}
{"date":"2014-07-08","series":"BRN08","value":107.4}
{"date":"2014-07-08","series":"BRN09","value":107.03}
{"date":"2014-07-08","series":"BRN10","value":106.69}
{"date":"2014-07-08","series":"BRN11","value":106.36}
{"date":"2014-07-08","series":"BRN12","value":106.07}
{"date":"2014-07-08","series":"BRN13","value":105.73}
{"date":"2014-07-08","series":"BRN14","value":105.32}
{"date":"2014-07-08","series":"BRN15","value":104.93}
{"date":"2014-07-08","series":"BRN16","value":104.57}
{"date":"2014-07-08","series":"BRN17","value":104.21}
{"date":"2014-07-08","series":"BRN18","value":103.88}
{"date":"2014-07-08","series":"BRN19","value":103.54}
{"date":"2014-07-08","series":"BRN20","value":103.27}
{"date":"2014-07-08","series":"BRN21","value":102.98}
{"date":"2014-07-08","series":"BRN22","value":102.67}
{"date":"2014-07-08","series":"BRN23","value":102.4}
{"date":"2014-07-08","series":"BRN24","value":102.19}
{"date":"2014-07-08","series":"BRN25","value":101.98}
{"date":"2014-07-08","series":"BRN26","value":101.69}
{"date":"2014-07-08","series":"BRN27","value":101.52}
{"date":"2014-07-08","series":"BRN28","value":101.29}
{"date":"2014-07-08","series":"BRN29","value":101.06}
{"date":"2014-07-08","series":"BRN30","value":100.9}
{"date":"2014-07-08","series":"BRN31","value":100.75}
{"date":"2014-07-08","series":"BRN32","value":100.6}
{"date":"2014-07-08","series":"BRN33","value":100.45}
{"date":"2014-07-08","series":"BRN34","value":100.31}
{"date":"2014-07-08","series":"BRN35","value":100.18}
{"date":"2014-07-08","series":"BRN36","value":100.03}
{"date":"2014-07-09","series":"BRN01","value":108.28}
{"date":"2014-07-09","series":"BRN02","value":108.47}
{"date":"2014-07-09","series":"BRN03","value":108.41}
{"date":"2014-07-09","series":"BRN04","value":108.3}
{"date":"2014-07-09","series":"BRN05","value":108.08}
{"date":"2014-07-09","series":"BRN06","value":107.8}
{"date":"2014-07-09","series":"BRN07","value":107.45}
{"date":"2014-07-09","series":"BRN08","value":107.1}
{"date":"2014-07-09","series":"BRN09","value":106.75}
{"date":"2014-07-09","series":"BRN10","value":106.42}
{"date":"2014-07-09","series":"BRN11","value":106.11}
{"date":"2014-07-09","series":"BRN12","value":105.84}
{"date":"2014-07-09","series":"BRN13","value":105.53}
{"date":"2014-07-09","series":"BRN14","value":105.14}
{"date":"2014-07-09","series":"BRN15","value":104.77}
{"date":"2014-07-09","series":"BRN16","value":104.43}
{"date":"2014-07-09","series":"BRN17","value":104.09}
{"date":"2014-07-09","series":"BRN18","value":103.78}
{"date":"2014-07-09","series":"BRN19","value":103.46}
{"date":"2014-07-09","series":"BRN20","value":103.2}
{"date":"2014-07-09","series":"BRN21","value":102.92}
{"date":"2014-07-09","series":"BRN22","value":102.62}
{"date":"2014-07-09","series":"BRN23","value":102.36}
{"date":"2014-07-09","series":"BRN24","value":102.15}
{"date":"2014-07-09","series":"BRN25","value":101.94}
{"date":"2014-07-09","series":"BRN26","value":101.66}
{"date":"2014-07-09","series":"BRN27","value":101.5}
{"date":"2014-07-09","series":"BRN28","value":101.28}
{"date":"2014-07-09","series":"BRN29","value":101.06}
{"date":"2014-07-09","series":"BRN30","value":100.91}
{"date":"2014-07-09","series":"BRN31","value":100.76}
{"date":"2014-07-09","series":"BRN32","value":100.61}
{"date":"2014-07-09","series":"BRN33","value":100.46}
{"date":"2014-07-09","series":"BRN34","value":100.33}
{"date":"2014-07-09","series":"BRN35","value":100.21}
{"date":"2014-07-09","series":"BRN36","value":100.06}
{"date":"2014-07-10","series":"BRN01","value":108.67}
{"date":"2014-07-10","series":"BRN02","value":109.01}
{"date":"2014-07-10","series":"BRN03","value":109.06}
{"date":"2014-07-10","series":"BRN04","value":109}
{"date":"2014-07-10","series":"BRN05","value":108.8}
{"date":"2014-07-10","series":"BRN06","value":108.54}
{"date":"2014-07-10","series":"BRN07","value":108.19}
{"date":"2014-07-10","series":"BRN08","value":107.84}
{"date":"2014-07-10","series":"BRN09","value":107.47}
{"date":"2014-07-10","series":"BRN10","value":107.12}
{"date":"2014-07-10","series":"BRN11","value":106.78}
{"date":"2014-07-10","series":"BRN12","value":106.48}
{"date":"2014-07-10","series":"BRN13","value":106.14}
{"date":"2014-07-10","series":"BRN14","value":105.7}
{"date":"2014-07-10","series":"BRN15","value":105.28}
{"date":"2014-07-10","series":"BRN16","value":104.89}
{"date":"2014-07-10","series":"BRN17","value":104.51}
{"date":"2014-07-10","series":"BRN18","value":104.17}
{"date":"2014-07-10","series":"BRN19","value":103.82}
{"date":"2014-07-10","series":"BRN20","value":103.53}
{"date":"2014-07-10","series":"BRN21","value":103.23}
{"date":"2014-07-10","series":"BRN22","value":102.9}
{"date":"2014-07-10","series":"BRN23","value":102.61}
{"date":"2014-07-10","series":"BRN24","value":102.37}
{"date":"2014-07-10","series":"BRN25","value":102.14}
{"date":"2014-07-10","series":"BRN26","value":101.84}
{"date":"2014-07-10","series":"BRN27","value":101.65}
{"date":"2014-07-10","series":"BRN28","value":101.41}
{"date":"2014-07-10","series":"BRN29","value":101.17}
{"date":"2014-07-10","series":"BRN30","value":101.01}
{"date":"2014-07-10","series":"BRN31","value":100.85}
{"date":"2014-07-10","series":"BRN32","value":100.69}
{"date":"2014-07-10","series":"BRN33","value":100.53}
{"date":"2014-07-10","series":"BRN34","value":100.39}
{"date":"2014-07-10","series":"BRN35","value":100.26}
{"date":"2014-07-10","series":"BRN36","value":100.1}
{"date":"2014-07-11","series":"BRN01","value":106.66}
{"date":"2014-07-11","series":"BRN02","value":107.26}
{"date":"2014-07-11","series":"BRN03","value":107.59}
{"date":"2014-07-11","series":"BRN04","value":107.68}
{"date":"2014-07-11","series":"BRN05","value":107.63}
{"date":"2014-07-11","series":"BRN06","value":107.53}
{"date":"2014-07-11","series":"BRN07","value":107.37}
{"date":"2014-07-11","series":"BRN08","value":107.2}
{"date":"2014-07-11","series":"BRN09","value":107.01}
{"date":"2014-07-11","series":"BRN10","value":106.76}
{"date":"2014-07-11","series":"BRN11","value":106.46}
{"date":"2014-07-11","series":"BRN12","value":106.18}
{"date":"2014-07-11","series":"BRN13","value":105.86}
{"date":"2014-07-11","series":"BRN14","value":105.45}
{"date":"2014-07-11","series":"BRN15","value":105.06}
{"date":"2014-07-11","series":"BRN16","value":104.68}
{"date":"2014-07-11","series":"BRN17","value":104.31}
{"date":"2014-07-11","series":"BRN18","value":103.98}
{"date":"2014-07-11","series":"BRN19","value":103.66}
{"date":"2014-07-11","series":"BRN20","value":103.39}
{"date":"2014-07-11","series":"BRN21","value":103.09}
{"date":"2014-07-11","series":"BRN22","value":102.77}
{"date":"2014-07-11","series":"BRN23","value":102.49}
{"date":"2014-07-11","series":"BRN24","value":102.29}
{"date":"2014-07-11","series":"BRN25","value":102.07}
{"date":"2014-07-11","series":"BRN26","value":101.77}
{"date":"2014-07-11","series":"BRN27","value":101.58}
{"date":"2014-07-11","series":"BRN28","value":101.34}
{"date":"2014-07-11","series":"BRN29","value":101.1}
{"date":"2014-07-11","series":"BRN30","value":100.94}
{"date":"2014-07-11","series":"BRN31","value":100.78}
{"date":"2014-07-11","series":"BRN32","value":100.63}
{"date":"2014-07-11","series":"BRN33","value":100.48}
{"date":"2014-07-11","series":"BRN34","value":100.34}
{"date":"2014-07-11","series":"BRN35","value":100.21}
{"date":"2014-07-11","series":"BRN36","value":100.06}
{"date":"2014-07-14","series":"BRN01","value":106.98}
{"date":"2014-07-14","series":"BRN02","value":107.71}
{"date":"2014-07-14","series":"BRN03","value":108.19}
{"date":"2014-07-14","series":"BRN04","value":108.37}
{"date":"2014-07-14","series":"BRN05","value":108.36}
{"date":"2014-07-14","series":"BRN06","value":108.29}
{"date":"2014-07-14","series":"BRN07","value":108.16}
{"date":"2014-07-14","series":"BRN08","value":107.99}
{"date":"2014-07-14","series":"BRN09","value":107.79}
{"date":"2014-07-14","series":"BRN10","value":107.53}
{"date":"2014-07-14","series":"BRN11","value":107.25}
{"date":"2014-07-14","series":"BRN12","value":106.99}
{"date":"2014-07-14","series":"BRN13","value":106.69}
{"date":"2014-07-14","series":"BRN14","value":106.32}
{"date":"2014-07-14","series":"BRN15","value":105.95}
{"date":"2014-07-14","series":"BRN16","value":105.61}
{"date":"2014-07-14","series":"BRN17","value":105.27}
{"date":"2014-07-14","series":"BRN18","value":104.96}
{"date":"2014-07-14","series":"BRN19","value":104.65}
{"date":"2014-07-14","series":"BRN20","value":104.39}
{"date":"2014-07-14","series":"BRN21","value":104.09}
{"date":"2014-07-14","series":"BRN22","value":103.78}
{"date":"2014-07-14","series":"BRN23","value":103.5}
{"date":"2014-07-14","series":"BRN24","value":103.31}
{"date":"2014-07-14","series":"BRN25","value":103.1}
{"date":"2014-07-14","series":"BRN26","value":102.81}
{"date":"2014-07-14","series":"BRN27","value":102.61}
{"date":"2014-07-14","series":"BRN28","value":102.37}
{"date":"2014-07-14","series":"BRN29","value":102.13}
{"date":"2014-07-14","series":"BRN30","value":101.97}
{"date":"2014-07-14","series":"BRN31","value":101.81}
{"date":"2014-07-14","series":"BRN32","value":101.66}
{"date":"2014-07-14","series":"BRN33","value":101.51}
{"date":"2014-07-14","series":"BRN34","value":101.37}
{"date":"2014-07-14","series":"BRN35","value":101.24}
{"date":"2014-07-14","series":"BRN36","value":101.09}
{"date":"2014-07-15","series":"BRN01","value":106.02}
{"date":"2014-07-15","series":"BRN02","value":106.88}
{"date":"2014-07-15","series":"BRN03","value":107.29}
{"date":"2014-07-15","series":"BRN04","value":107.4}
{"date":"2014-07-15","series":"BRN05","value":107.33}
{"date":"2014-07-15","series":"BRN06","value":107.25}
{"date":"2014-07-15","series":"BRN07","value":107.14}
{"date":"2014-07-15","series":"BRN08","value":106.99}
{"date":"2014-07-15","series":"BRN09","value":106.8}
{"date":"2014-07-15","series":"BRN10","value":106.51}
{"date":"2014-07-15","series":"BRN11","value":106.19}
{"date":"2014-07-15","series":"BRN12","value":105.91}
{"date":"2014-07-15","series":"BRN13","value":105.61}
{"date":"2014-07-15","series":"BRN14","value":105.24}
{"date":"2014-07-15","series":"BRN15","value":104.88}
{"date":"2014-07-15","series":"BRN16","value":104.54}
{"date":"2014-07-15","series":"BRN17","value":104.19}
{"date":"2014-07-15","series":"BRN18","value":103.9}
{"date":"2014-07-15","series":"BRN19","value":103.61}
{"date":"2014-07-15","series":"BRN20","value":103.36}
{"date":"2014-07-15","series":"BRN21","value":103.09}
{"date":"2014-07-15","series":"BRN22","value":102.82}
{"date":"2014-07-15","series":"BRN23","value":102.57}
{"date":"2014-07-15","series":"BRN24","value":102.38}
{"date":"2014-07-15","series":"BRN25","value":102.19}
{"date":"2014-07-15","series":"BRN26","value":101.91}
{"date":"2014-07-15","series":"BRN27","value":101.72}
{"date":"2014-07-15","series":"BRN28","value":101.5}
{"date":"2014-07-15","series":"BRN29","value":101.28}
{"date":"2014-07-15","series":"BRN30","value":101.14}
{"date":"2014-07-15","series":"BRN31","value":101}
{"date":"2014-07-15","series":"BRN32","value":100.86}
{"date":"2014-07-15","series":"BRN33","value":100.72}
{"date":"2014-07-15","series":"BRN34","value":100.59}
{"date":"2014-07-15","series":"BRN35","value":100.46}
{"date":"2014-07-15","series":"BRN36","value":100.32}
{"date":"2014-07-16","series":"BRN01","value":105.85}
{"date":"2014-07-16","series":"BRN02","value":107.17}
{"date":"2014-07-16","series":"BRN03","value":107.45}
{"date":"2014-07-16","series":"BRN04","value":107.47}
{"date":"2014-07-16","series":"BRN05","value":107.32}
{"date":"2014-07-16","series":"BRN06","value":107.16}
{"date":"2014-07-16","series":"BRN07","value":106.99}
{"date":"2014-07-16","series":"BRN08","value":106.79}
{"date":"2014-07-16","series":"BRN09","value":106.55}
{"date":"2014-07-16","series":"BRN10","value":106.24}
{"date":"2014-07-16","series":"BRN11","value":105.91}
{"date":"2014-07-16","series":"BRN12","value":105.62}
{"date":"2014-07-16","series":"BRN13","value":105.3}
{"date":"2014-07-16","series":"BRN14","value":104.92}
{"date":"2014-07-16","series":"BRN15","value":104.55}
{"date":"2014-07-16","series":"BRN16","value":104.2}
{"date":"2014-07-16","series":"BRN17","value":103.85}
{"date":"2014-07-16","series":"BRN18","value":103.55}
{"date":"2014-07-16","series":"BRN19","value":103.24}
{"date":"2014-07-16","series":"BRN20","value":102.99}
{"date":"2014-07-16","series":"BRN21","value":102.71}
{"date":"2014-07-16","series":"BRN22","value":102.43}
{"date":"2014-07-16","series":"BRN23","value":102.18}
{"date":"2014-07-16","series":"BRN24","value":101.99}
{"date":"2014-07-16","series":"BRN25","value":101.79}
{"date":"2014-07-16","series":"BRN26","value":101.5}
{"date":"2014-07-16","series":"BRN27","value":101.3}
{"date":"2014-07-16","series":"BRN28","value":101.07}
{"date":"2014-07-16","series":"BRN29","value":100.84}
{"date":"2014-07-16","series":"BRN30","value":100.68}
{"date":"2014-07-16","series":"BRN31","value":100.53}
{"date":"2014-07-16","series":"BRN32","value":100.38}
{"date":"2014-07-16","series":"BRN33","value":100.23}
{"date":"2014-07-16","series":"BRN34","value":100.08}
{"date":"2014-07-16","series":"BRN35","value":99.93}
{"date":"2014-07-16","series":"BRN36","value":99.78}
{"date":"2014-07-17","series":"BRN01","value":107.89}
{"date":"2014-07-17","series":"BRN02","value":108}
{"date":"2014-07-17","series":"BRN03","value":107.93}
{"date":"2014-07-17","series":"BRN04","value":107.69}
{"date":"2014-07-17","series":"BRN05","value":107.43}
{"date":"2014-07-17","series":"BRN06","value":107.16}
{"date":"2014-07-17","series":"BRN07","value":106.89}
{"date":"2014-07-17","series":"BRN08","value":106.58}
{"date":"2014-07-17","series":"BRN09","value":106.23}
{"date":"2014-07-17","series":"BRN10","value":105.86}
{"date":"2014-07-17","series":"BRN11","value":105.55}
{"date":"2014-07-17","series":"BRN12","value":105.2}
{"date":"2014-07-17","series":"BRN13","value":104.78}
{"date":"2014-07-17","series":"BRN14","value":104.39}
{"date":"2014-07-17","series":"BRN15","value":104.02}
{"date":"2014-07-17","series":"BRN16","value":103.66}
{"date":"2014-07-17","series":"BRN17","value":103.34}
{"date":"2014-07-17","series":"BRN18","value":103.01}
{"date":"2014-07-17","series":"BRN19","value":102.75}
{"date":"2014-07-17","series":"BRN20","value":102.45}
{"date":"2014-07-17","series":"BRN21","value":102.17}
{"date":"2014-07-17","series":"BRN22","value":101.91}
{"date":"2014-07-17","series":"BRN23","value":101.71}
{"date":"2014-07-17","series":"BRN24","value":101.49}
{"date":"2014-07-17","series":"BRN25","value":101.16}
{"date":"2014-07-17","series":"BRN26","value":100.93}
{"date":"2014-07-17","series":"BRN27","value":100.66}
{"date":"2014-07-17","series":"BRN28","value":100.4}
{"date":"2014-07-17","series":"BRN29","value":100.23}
{"date":"2014-07-17","series":"BRN30","value":100.06}
{"date":"2014-07-17","series":"BRN31","value":99.89}
{"date":"2014-07-17","series":"BRN32","value":99.72}
{"date":"2014-07-17","series":"BRN33","value":99.55}
{"date":"2014-07-17","series":"BRN34","value":99.39}
{"date":"2014-07-17","series":"BRN35","value":99.22}
{"date":"2014-07-17","series":"BRN36","value":99.05}
{"date":"2014-07-18","series":"BRN01","value":107.24}
{"date":"2014-07-18","series":"BRN02","value":107.48}
{"date":"2014-07-18","series":"BRN03","value":107.49}
{"date":"2014-07-18","series":"BRN04","value":107.34}
{"date":"2014-07-18","series":"BRN05","value":107.11}
{"date":"2014-07-18","series":"BRN06","value":106.84}
{"date":"2014-07-18","series":"BRN07","value":106.55}
{"date":"2014-07-18","series":"BRN08","value":106.23}
{"date":"2014-07-18","series":"BRN09","value":105.88}
{"date":"2014-07-18","series":"BRN10","value":105.51}
{"date":"2014-07-18","series":"BRN11","value":105.19}
{"date":"2014-07-18","series":"BRN12","value":104.84}
{"date":"2014-07-18","series":"BRN13","value":104.42}
{"date":"2014-07-18","series":"BRN14","value":104.04}
{"date":"2014-07-18","series":"BRN15","value":103.67}
{"date":"2014-07-18","series":"BRN16","value":103.31}
{"date":"2014-07-18","series":"BRN17","value":102.97}
{"date":"2014-07-18","series":"BRN18","value":102.64}
{"date":"2014-07-18","series":"BRN19","value":102.37}
{"date":"2014-07-18","series":"BRN20","value":102.05}
{"date":"2014-07-18","series":"BRN21","value":101.76}
{"date":"2014-07-18","series":"BRN22","value":101.5}
{"date":"2014-07-18","series":"BRN23","value":101.29}
{"date":"2014-07-18","series":"BRN24","value":101.06}
{"date":"2014-07-18","series":"BRN25","value":100.71}
{"date":"2014-07-18","series":"BRN26","value":100.46}
{"date":"2014-07-18","series":"BRN27","value":100.18}
{"date":"2014-07-18","series":"BRN28","value":99.9}
{"date":"2014-07-18","series":"BRN29","value":99.72}
{"date":"2014-07-18","series":"BRN30","value":99.55}
{"date":"2014-07-18","series":"BRN31","value":99.38}
{"date":"2014-07-18","series":"BRN32","value":99.21}
{"date":"2014-07-18","series":"BRN33","value":99.04}
{"date":"2014-07-18","series":"BRN34","value":98.87}
{"date":"2014-07-18","series":"BRN35","value":98.7}
{"date":"2014-07-18","series":"BRN36","value":98.54}
{"date":"2014-07-21","series":"BRN01","value":107.68}
{"date":"2014-07-21","series":"BRN02","value":108.08}
{"date":"2014-07-21","series":"BRN03","value":108.18}
{"date":"2014-07-21","series":"BRN04","value":108.08}
{"date":"2014-07-21","series":"BRN05","value":107.91}
{"date":"2014-07-21","series":"BRN06","value":107.69}
{"date":"2014-07-21","series":"BRN07","value":107.45}
{"date":"2014-07-21","series":"BRN08","value":107.17}
{"date":"2014-07-21","series":"BRN09","value":106.84}
{"date":"2014-07-21","series":"BRN10","value":106.49}
{"date":"2014-07-21","series":"BRN11","value":106.19}
{"date":"2014-07-21","series":"BRN12","value":105.85}
{"date":"2014-07-21","series":"BRN13","value":105.46}
{"date":"2014-07-21","series":"BRN14","value":105.1}
{"date":"2014-07-21","series":"BRN15","value":104.78}
{"date":"2014-07-21","series":"BRN16","value":104.45}
{"date":"2014-07-21","series":"BRN17","value":104.14}
{"date":"2014-07-21","series":"BRN18","value":103.83}
{"date":"2014-07-21","series":"BRN19","value":103.58}
{"date":"2014-07-21","series":"BRN20","value":103.3}
{"date":"2014-07-21","series":"BRN21","value":103.04}
{"date":"2014-07-21","series":"BRN22","value":102.79}
{"date":"2014-07-21","series":"BRN23","value":102.61}
{"date":"2014-07-21","series":"BRN24","value":102.41}
{"date":"2014-07-21","series":"BRN25","value":102.09}
{"date":"2014-07-21","series":"BRN26","value":101.87}
{"date":"2014-07-21","series":"BRN27","value":101.62}
{"date":"2014-07-21","series":"BRN28","value":101.37}
{"date":"2014-07-21","series":"BRN29","value":101.21}
{"date":"2014-07-21","series":"BRN30","value":101.05}
{"date":"2014-07-21","series":"BRN31","value":100.89}
{"date":"2014-07-21","series":"BRN32","value":100.74}
{"date":"2014-07-21","series":"BRN33","value":100.59}
{"date":"2014-07-21","series":"BRN34","value":100.44}
{"date":"2014-07-21","series":"BRN35","value":100.29}
{"date":"2014-07-21","series":"BRN36","value":100.14}
{"date":"2014-07-22","series":"BRN01","value":107.33}
{"date":"2014-07-22","series":"BRN02","value":107.62}
{"date":"2014-07-22","series":"BRN03","value":107.67}
{"date":"2014-07-22","series":"BRN04","value":107.53}
{"date":"2014-07-22","series":"BRN05","value":107.31}
{"date":"2014-07-22","series":"BRN06","value":107.04}
{"date":"2014-07-22","series":"BRN07","value":106.75}
{"date":"2014-07-22","series":"BRN08","value":106.44}
{"date":"2014-07-22","series":"BRN09","value":106.11}
{"date":"2014-07-22","series":"BRN10","value":105.76}
{"date":"2014-07-22","series":"BRN11","value":105.45}
{"date":"2014-07-22","series":"BRN12","value":105.1}
{"date":"2014-07-22","series":"BRN13","value":104.69}
{"date":"2014-07-22","series":"BRN14","value":104.32}
{"date":"2014-07-22","series":"BRN15","value":103.99}
{"date":"2014-07-22","series":"BRN16","value":103.66}
{"date":"2014-07-22","series":"BRN17","value":103.34}
{"date":"2014-07-22","series":"BRN18","value":103.03}
{"date":"2014-07-22","series":"BRN19","value":102.78}
{"date":"2014-07-22","series":"BRN20","value":102.51}
{"date":"2014-07-22","series":"BRN21","value":102.26}
{"date":"2014-07-22","series":"BRN22","value":102.01}
{"date":"2014-07-22","series":"BRN23","value":101.83}
{"date":"2014-07-22","series":"BRN24","value":101.63}
{"date":"2014-07-22","series":"BRN25","value":101.3}
{"date":"2014-07-22","series":"BRN26","value":101.08}
{"date":"2014-07-22","series":"BRN27","value":100.83}
{"date":"2014-07-22","series":"BRN28","value":100.58}
{"date":"2014-07-22","series":"BRN29","value":100.43}
{"date":"2014-07-22","series":"BRN30","value":100.28}
{"date":"2014-07-22","series":"BRN31","value":100.13}
{"date":"2014-07-22","series":"BRN32","value":99.98}
{"date":"2014-07-22","series":"BRN33","value":99.83}
{"date":"2014-07-22","series":"BRN34","value":99.68}
{"date":"2014-07-22","series":"BRN35","value":99.53}
{"date":"2014-07-22","series":"BRN36","value":99.38}
{"date":"2014-07-23","series":"BRN01","value":108.03}
{"date":"2014-07-23","series":"BRN02","value":108.26}
{"date":"2014-07-23","series":"BRN03","value":108.32}
{"date":"2014-07-23","series":"BRN04","value":108.21}
{"date":"2014-07-23","series":"BRN05","value":108.01}
{"date":"2014-07-23","series":"BRN06","value":107.75}
{"date":"2014-07-23","series":"BRN07","value":107.45}
{"date":"2014-07-23","series":"BRN08","value":107.14}
{"date":"2014-07-23","series":"BRN09","value":106.8}
{"date":"2014-07-23","series":"BRN10","value":106.46}
{"date":"2014-07-23","series":"BRN11","value":106.15}
{"date":"2014-07-23","series":"BRN12","value":105.81}
{"date":"2014-07-23","series":"BRN13","value":105.41}
{"date":"2014-07-23","series":"BRN14","value":105.06}
{"date":"2014-07-23","series":"BRN15","value":104.73}
{"date":"2014-07-23","series":"BRN16","value":104.41}
{"date":"2014-07-23","series":"BRN17","value":104.1}
{"date":"2014-07-23","series":"BRN18","value":103.8}
{"date":"2014-07-23","series":"BRN19","value":103.56}
{"date":"2014-07-23","series":"BRN20","value":103.29}
{"date":"2014-07-23","series":"BRN21","value":103.04}
{"date":"2014-07-23","series":"BRN22","value":102.8}
{"date":"2014-07-23","series":"BRN23","value":102.62}
{"date":"2014-07-23","series":"BRN24","value":102.42}
{"date":"2014-07-23","series":"BRN25","value":102.1}
{"date":"2014-07-23","series":"BRN26","value":101.89}
{"date":"2014-07-23","series":"BRN27","value":101.64}
{"date":"2014-07-23","series":"BRN28","value":101.39}
{"date":"2014-07-23","series":"BRN29","value":101.24}
{"date":"2014-07-23","series":"BRN30","value":101.09}
{"date":"2014-07-23","series":"BRN31","value":100.94}
{"date":"2014-07-23","series":"BRN32","value":100.79}
{"date":"2014-07-23","series":"BRN33","value":100.64}
{"date":"2014-07-23","series":"BRN34","value":100.49}
{"date":"2014-07-23","series":"BRN35","value":100.34}
{"date":"2014-07-23","series":"BRN36","value":100.19}
{"date":"2014-07-24","series":"BRN01","value":107.07}
{"date":"2014-07-24","series":"BRN02","value":107.46}
{"date":"2014-07-24","series":"BRN03","value":107.58}
{"date":"2014-07-24","series":"BRN04","value":107.51}
{"date":"2014-07-24","series":"BRN05","value":107.34}
{"date":"2014-07-24","series":"BRN06","value":107.11}
{"date":"2014-07-24","series":"BRN07","value":106.83}
{"date":"2014-07-24","series":"BRN08","value":106.54}
{"date":"2014-07-24","series":"BRN09","value":106.22}
{"date":"2014-07-24","series":"BRN10","value":105.9}
{"date":"2014-07-24","series":"BRN11","value":105.63}
{"date":"2014-07-24","series":"BRN12","value":105.31}
{"date":"2014-07-24","series":"BRN13","value":104.94}
{"date":"2014-07-24","series":"BRN14","value":104.6}
{"date":"2014-07-24","series":"BRN15","value":104.29}
{"date":"2014-07-24","series":"BRN16","value":104}
{"date":"2014-07-24","series":"BRN17","value":103.72}
{"date":"2014-07-24","series":"BRN18","value":103.44}
{"date":"2014-07-24","series":"BRN19","value":103.21}
{"date":"2014-07-24","series":"BRN20","value":102.97}
{"date":"2014-07-24","series":"BRN21","value":102.72}
{"date":"2014-07-24","series":"BRN22","value":102.49}
{"date":"2014-07-24","series":"BRN23","value":102.31}
{"date":"2014-07-24","series":"BRN24","value":102.13}
{"date":"2014-07-24","series":"BRN25","value":101.81}
{"date":"2014-07-24","series":"BRN26","value":101.61}
{"date":"2014-07-24","series":"BRN27","value":101.37}
{"date":"2014-07-24","series":"BRN28","value":101.12}
{"date":"2014-07-24","series":"BRN29","value":100.97}
{"date":"2014-07-24","series":"BRN30","value":100.83}
{"date":"2014-07-24","series":"BRN31","value":100.69}
{"date":"2014-07-24","series":"BRN32","value":100.55}
{"date":"2014-07-24","series":"BRN33","value":100.41}
{"date":"2014-07-24","series":"BRN34","value":100.27}
{"date":"2014-07-24","series":"BRN35","value":100.12}
{"date":"2014-07-24","series":"BRN36","value":99.98}
{"date":"2014-07-25","series":"BRN01","value":108.39}
{"date":"2014-07-25","series":"BRN02","value":108.7}
{"date":"2014-07-25","series":"BRN03","value":108.77}
{"date":"2014-07-25","series":"BRN04","value":108.69}
{"date":"2014-07-25","series":"BRN05","value":108.51}
{"date":"2014-07-25","series":"BRN06","value":108.26}
{"date":"2014-07-25","series":"BRN07","value":107.95}
{"date":"2014-07-25","series":"BRN08","value":107.63}
{"date":"2014-07-25","series":"BRN09","value":107.28}
{"date":"2014-07-25","series":"BRN10","value":106.94}
{"date":"2014-07-25","series":"BRN11","value":106.64}
{"date":"2014-07-25","series":"BRN12","value":106.29}
{"date":"2014-07-25","series":"BRN13","value":105.88}
{"date":"2014-07-25","series":"BRN14","value":105.51}
{"date":"2014-07-25","series":"BRN15","value":105.16}
{"date":"2014-07-25","series":"BRN16","value":104.82}
{"date":"2014-07-25","series":"BRN17","value":104.51}
{"date":"2014-07-25","series":"BRN18","value":104.19}
{"date":"2014-07-25","series":"BRN19","value":103.93}
{"date":"2014-07-25","series":"BRN20","value":103.67}
{"date":"2014-07-25","series":"BRN21","value":103.39}
{"date":"2014-07-25","series":"BRN22","value":103.12}
{"date":"2014-07-25","series":"BRN23","value":102.92}
{"date":"2014-07-25","series":"BRN24","value":102.72}
{"date":"2014-07-25","series":"BRN25","value":102.37}
{"date":"2014-07-25","series":"BRN26","value":102.14}
{"date":"2014-07-25","series":"BRN27","value":101.87}
{"date":"2014-07-25","series":"BRN28","value":101.59}
{"date":"2014-07-25","series":"BRN29","value":101.42}
{"date":"2014-07-25","series":"BRN30","value":101.25}
{"date":"2014-07-25","series":"BRN31","value":101.08}
{"date":"2014-07-25","series":"BRN32","value":100.91}
{"date":"2014-07-25","series":"BRN33","value":100.74}
{"date":"2014-07-25","series":"BRN34","value":100.57}
{"date":"2014-07-25","series":"BRN35","value":100.41}
{"date":"2014-07-25","series":"BRN36","value":100.25}
{"date":"2014-07-28","series":"BRN01","value":107.57}
{"date":"2014-07-28","series":"BRN02","value":107.87}
{"date":"2014-07-28","series":"BRN03","value":107.95}
{"date":"2014-07-28","series":"BRN04","value":107.9}
{"date":"2014-07-28","series":"BRN05","value":107.75}
{"date":"2014-07-28","series":"BRN06","value":107.54}
{"date":"2014-07-28","series":"BRN07","value":107.29}
{"date":"2014-07-28","series":"BRN08","value":107}
{"date":"2014-07-28","series":"BRN09","value":106.67}
{"date":"2014-07-28","series":"BRN10","value":106.34}
{"date":"2014-07-28","series":"BRN11","value":106.04}
{"date":"2014-07-28","series":"BRN12","value":105.69}
{"date":"2014-07-28","series":"BRN13","value":105.3}
{"date":"2014-07-28","series":"BRN14","value":104.93}
{"date":"2014-07-28","series":"BRN15","value":104.58}
{"date":"2014-07-28","series":"BRN16","value":104.24}
{"date":"2014-07-28","series":"BRN17","value":103.94}
{"date":"2014-07-28","series":"BRN18","value":103.63}
{"date":"2014-07-28","series":"BRN19","value":103.37}
{"date":"2014-07-28","series":"BRN20","value":103.12}
{"date":"2014-07-28","series":"BRN21","value":102.84}
{"date":"2014-07-28","series":"BRN22","value":102.58}
{"date":"2014-07-28","series":"BRN23","value":102.38}
{"date":"2014-07-28","series":"BRN24","value":102.17}
{"date":"2014-07-28","series":"BRN25","value":101.83}
{"date":"2014-07-28","series":"BRN26","value":101.61}
{"date":"2014-07-28","series":"BRN27","value":101.34}
{"date":"2014-07-28","series":"BRN28","value":101.06}
{"date":"2014-07-28","series":"BRN29","value":100.89}
{"date":"2014-07-28","series":"BRN30","value":100.73}
{"date":"2014-07-28","series":"BRN31","value":100.57}
{"date":"2014-07-28","series":"BRN32","value":100.41}
{"date":"2014-07-28","series":"BRN33","value":100.25}
{"date":"2014-07-28","series":"BRN34","value":100.09}
{"date":"2014-07-28","series":"BRN35","value":99.93}
{"date":"2014-07-28","series":"BRN36","value":99.77}
{"date":"2014-07-29","series":"BRN01","value":107.72}
{"date":"2014-07-29","series":"BRN02","value":108.05}
{"date":"2014-07-29","series":"BRN03","value":108.19}
{"date":"2014-07-29","series":"BRN04","value":108.21}
{"date":"2014-07-29","series":"BRN05","value":108.13}
{"date":"2014-07-29","series":"BRN06","value":107.97}
{"date":"2014-07-29","series":"BRN07","value":107.75}
{"date":"2014-07-29","series":"BRN08","value":107.5}
{"date":"2014-07-29","series":"BRN09","value":107.2}
{"date":"2014-07-29","series":"BRN10","value":106.88}
{"date":"2014-07-29","series":"BRN11","value":106.59}
{"date":"2014-07-29","series":"BRN12","value":106.25}
{"date":"2014-07-29","series":"BRN13","value":105.85}
{"date":"2014-07-29","series":"BRN14","value":105.48}
{"date":"2014-07-29","series":"BRN15","value":105.14}
{"date":"2014-07-29","series":"BRN16","value":104.81}
{"date":"2014-07-29","series":"BRN17","value":104.51}
{"date":"2014-07-29","series":"BRN18","value":104.2}
{"date":"2014-07-29","series":"BRN19","value":103.95}
{"date":"2014-07-29","series":"BRN20","value":103.69}
{"date":"2014-07-29","series":"BRN21","value":103.41}
{"date":"2014-07-29","series":"BRN22","value":103.17}
{"date":"2014-07-29","series":"BRN23","value":102.97}
{"date":"2014-07-29","series":"BRN24","value":102.76}
{"date":"2014-07-29","series":"BRN25","value":102.41}
{"date":"2014-07-29","series":"BRN26","value":102.2}
{"date":"2014-07-29","series":"BRN27","value":101.92}
{"date":"2014-07-29","series":"BRN28","value":101.65}
{"date":"2014-07-29","series":"BRN29","value":101.47}
{"date":"2014-07-29","series":"BRN30","value":101.31}
{"date":"2014-07-29","series":"BRN31","value":101.15}
{"date":"2014-07-29","series":"BRN32","value":101}
{"date":"2014-07-29","series":"BRN33","value":100.85}
{"date":"2014-07-29","series":"BRN34","value":100.7}
{"date":"2014-07-29","series":"BRN35","value":100.55}
{"date":"2014-07-29","series":"BRN36","value":100.4}
{"date":"2014-07-30","series":"BRN01","value":106.51}
{"date":"2014-07-30","series":"BRN02","value":106.99}
{"date":"2014-07-30","series":"BRN03","value":107.21}
{"date":"2014-07-30","series":"BRN04","value":107.32}
{"date":"2014-07-30","series":"BRN05","value":107.34}
{"date":"2014-07-30","series":"BRN06","value":107.28}
{"date":"2014-07-30","series":"BRN07","value":107.13}
{"date":"2014-07-30","series":"BRN08","value":106.91}
{"date":"2014-07-30","series":"BRN09","value":106.64}
{"date":"2014-07-30","series":"BRN10","value":106.34}
{"date":"2014-07-30","series":"BRN11","value":106.07}
{"date":"2014-07-30","series":"BRN12","value":105.76}
{"date":"2014-07-30","series":"BRN13","value":105.39}
{"date":"2014-07-30","series":"BRN14","value":105.06}
{"date":"2014-07-30","series":"BRN15","value":104.76}
{"date":"2014-07-30","series":"BRN16","value":104.48}
{"date":"2014-07-30","series":"BRN17","value":104.21}
{"date":"2014-07-30","series":"BRN18","value":103.94}
{"date":"2014-07-30","series":"BRN19","value":103.72}
{"date":"2014-07-30","series":"BRN20","value":103.5}
{"date":"2014-07-30","series":"BRN21","value":103.25}
{"date":"2014-07-30","series":"BRN22","value":103.03}
{"date":"2014-07-30","series":"BRN23","value":102.86}
{"date":"2014-07-30","series":"BRN24","value":102.68}
{"date":"2014-07-30","series":"BRN25","value":102.36}
{"date":"2014-07-30","series":"BRN26","value":102.17}
{"date":"2014-07-30","series":"BRN27","value":101.91}
{"date":"2014-07-30","series":"BRN28","value":101.65}
{"date":"2014-07-30","series":"BRN29","value":101.48}
{"date":"2014-07-30","series":"BRN30","value":101.33}
{"date":"2014-07-30","series":"BRN31","value":101.19}
{"date":"2014-07-30","series":"BRN32","value":101.05}
{"date":"2014-07-30","series":"BRN33","value":100.91}
{"date":"2014-07-30","series":"BRN34","value":100.78}
{"date":"2014-07-30","series":"BRN35","value":100.65}
{"date":"2014-07-30","series":"BRN36","value":100.51}
{"date":"2014-07-31","series":"BRN01","value":106.02}
{"date":"2014-07-31","series":"BRN02","value":106.53}
{"date":"2014-07-31","series":"BRN03","value":106.8}
{"date":"2014-07-31","series":"BRN04","value":106.92}
{"date":"2014-07-31","series":"BRN05","value":106.95}
{"date":"2014-07-31","series":"BRN06","value":106.89}
{"date":"2014-07-31","series":"BRN07","value":106.74}
{"date":"2014-07-31","series":"BRN08","value":106.52}
{"date":"2014-07-31","series":"BRN09","value":106.24}
{"date":"2014-07-31","series":"BRN10","value":105.93}
{"date":"2014-07-31","series":"BRN11","value":105.66}
{"date":"2014-07-31","series":"BRN12","value":105.36}
{"date":"2014-07-31","series":"BRN13","value":105.01}
{"date":"2014-07-31","series":"BRN14","value":104.7}
{"date":"2014-07-31","series":"BRN15","value":104.42}
{"date":"2014-07-31","series":"BRN16","value":104.15}
{"date":"2014-07-31","series":"BRN17","value":103.88}
{"date":"2014-07-31","series":"BRN18","value":103.62}
{"date":"2014-07-31","series":"BRN19","value":103.4}
{"date":"2014-07-31","series":"BRN20","value":103.18}
{"date":"2014-07-31","series":"BRN21","value":102.93}
{"date":"2014-07-31","series":"BRN22","value":102.72}
{"date":"2014-07-31","series":"BRN23","value":102.56}
{"date":"2014-07-31","series":"BRN24","value":102.39}
{"date":"2014-07-31","series":"BRN25","value":102.08}
{"date":"2014-07-31","series":"BRN26","value":101.9}
{"date":"2014-07-31","series":"BRN27","value":101.64}
{"date":"2014-07-31","series":"BRN28","value":101.38}
{"date":"2014-07-31","series":"BRN29","value":101.22}
{"date":"2014-07-31","series":"BRN30","value":101.07}
{"date":"2014-07-31","series":"BRN31","value":100.93}
{"date":"2014-07-31","series":"BRN32","value":100.79}
{"date":"2014-07-31","series":"BRN33","value":100.65}
{"date":"2014-07-31","series":"BRN34","value":100.52}
{"date":"2014-07-31","series":"BRN35","value":100.38}
{"date":"2014-07-31","series":"BRN36","value":100.24}
{"date":"2014-08-01","series":"BRN01","value":104.84}
{"date":"2014-08-01","series":"BRN02","value":105.51}
{"date":"2014-08-01","series":"BRN03","value":105.96}
{"date":"2014-08-01","series":"BRN04","value":106.24}
{"date":"2014-08-01","series":"BRN05","value":106.38}
{"date":"2014-08-01","series":"BRN06","value":106.39}
{"date":"2014-08-01","series":"BRN07","value":106.26}
{"date":"2014-08-01","series":"BRN08","value":106.07}
{"date":"2014-08-01","series":"BRN09","value":105.83}
{"date":"2014-08-01","series":"BRN10","value":105.57}
{"date":"2014-08-01","series":"BRN11","value":105.35}
{"date":"2014-08-01","series":"BRN12","value":105.09}
{"date":"2014-08-01","series":"BRN13","value":104.78}
{"date":"2014-08-01","series":"BRN14","value":104.51}
{"date":"2014-08-01","series":"BRN15","value":104.27}
{"date":"2014-08-01","series":"BRN16","value":104.04}
{"date":"2014-08-01","series":"BRN17","value":103.8}
{"date":"2014-08-01","series":"BRN18","value":103.58}
{"date":"2014-08-01","series":"BRN19","value":103.39}
{"date":"2014-08-01","series":"BRN20","value":103.22}
{"date":"2014-08-01","series":"BRN21","value":103.02}
{"date":"2014-08-01","series":"BRN22","value":102.85}
{"date":"2014-08-01","series":"BRN23","value":102.72}
{"date":"2014-08-01","series":"BRN24","value":102.57}
{"date":"2014-08-01","series":"BRN25","value":102.29}
{"date":"2014-08-01","series":"BRN26","value":102.18}
{"date":"2014-08-01","series":"BRN27","value":101.94}
{"date":"2014-08-01","series":"BRN28","value":101.69}
{"date":"2014-08-01","series":"BRN29","value":101.55}
{"date":"2014-08-01","series":"BRN30","value":101.42}
{"date":"2014-08-01","series":"BRN31","value":101.29}
{"date":"2014-08-01","series":"BRN32","value":101.16}
{"date":"2014-08-01","series":"BRN33","value":101.03}
{"date":"2014-08-01","series":"BRN34","value":100.91}
{"date":"2014-08-01","series":"BRN35","value":100.77}
{"date":"2014-08-01","series":"BRN36","value":100.64}
{"date":"2014-08-04","series":"BRN01","value":105.41}
{"date":"2014-08-04","series":"BRN02","value":105.98}
{"date":"2014-08-04","series":"BRN03","value":106.33}
{"date":"2014-08-04","series":"BRN04","value":106.53}
{"date":"2014-08-04","series":"BRN05","value":106.63}
{"date":"2014-08-04","series":"BRN06","value":106.61}
{"date":"2014-08-04","series":"BRN07","value":106.46}
{"date":"2014-08-04","series":"BRN08","value":106.26}
{"date":"2014-08-04","series":"BRN09","value":106.01}
{"date":"2014-08-04","series":"BRN10","value":105.74}
{"date":"2014-08-04","series":"BRN11","value":105.51}
{"date":"2014-08-04","series":"BRN12","value":105.24}
{"date":"2014-08-04","series":"BRN13","value":104.92}
{"date":"2014-08-04","series":"BRN14","value":104.62}
{"date":"2014-08-04","series":"BRN15","value":104.35}
{"date":"2014-08-04","series":"BRN16","value":104.09}
{"date":"2014-08-04","series":"BRN17","value":103.84}
{"date":"2014-08-04","series":"BRN18","value":103.6}
{"date":"2014-08-04","series":"BRN19","value":103.4}
{"date":"2014-08-04","series":"BRN20","value":103.22}
{"date":"2014-08-04","series":"BRN21","value":102.99}
{"date":"2014-08-04","series":"BRN22","value":102.8}
{"date":"2014-08-04","series":"BRN23","value":102.65}
{"date":"2014-08-04","series":"BRN24","value":102.48}
{"date":"2014-08-04","series":"BRN25","value":102.2}
{"date":"2014-08-04","series":"BRN26","value":102.08}
{"date":"2014-08-04","series":"BRN27","value":101.84}
{"date":"2014-08-04","series":"BRN28","value":101.59}
{"date":"2014-08-04","series":"BRN29","value":101.44}
{"date":"2014-08-04","series":"BRN30","value":101.3}
{"date":"2014-08-04","series":"BRN31","value":101.16}
{"date":"2014-08-04","series":"BRN32","value":101.02}
{"date":"2014-08-04","series":"BRN33","value":100.88}
{"date":"2014-08-04","series":"BRN34","value":100.75}
{"date":"2014-08-04","series":"BRN35","value":100.61}
{"date":"2014-08-04","series":"BRN36","value":100.47}
{"date":"2014-08-05","series":"BRN01","value":104.61}
{"date":"2014-08-05","series":"BRN02","value":105.25}
{"date":"2014-08-05","series":"BRN03","value":105.66}
{"date":"2014-08-05","series":"BRN04","value":105.88}
{"date":"2014-08-05","series":"BRN05","value":106}
{"date":"2014-08-05","series":"BRN06","value":106}
{"date":"2014-08-05","series":"BRN07","value":105.87}
{"date":"2014-08-05","series":"BRN08","value":105.7}
{"date":"2014-08-05","series":"BRN09","value":105.46}
{"date":"2014-08-05","series":"BRN10","value":105.2}
{"date":"2014-08-05","series":"BRN11","value":104.99}
{"date":"2014-08-05","series":"BRN12","value":104.74}
{"date":"2014-08-05","series":"BRN13","value":104.44}
{"date":"2014-08-05","series":"BRN14","value":104.18}
{"date":"2014-08-05","series":"BRN15","value":103.94}
{"date":"2014-08-05","series":"BRN16","value":103.7}
{"date":"2014-08-05","series":"BRN17","value":103.46}
{"date":"2014-08-05","series":"BRN18","value":103.24}
{"date":"2014-08-05","series":"BRN19","value":103.05}
{"date":"2014-08-05","series":"BRN20","value":102.89}
{"date":"2014-08-05","series":"BRN21","value":102.69}
{"date":"2014-08-05","series":"BRN22","value":102.51}
{"date":"2014-08-05","series":"BRN23","value":102.37}
{"date":"2014-08-05","series":"BRN24","value":102.2}
{"date":"2014-08-05","series":"BRN25","value":101.93}
{"date":"2014-08-05","series":"BRN26","value":101.81}
{"date":"2014-08-05","series":"BRN27","value":101.58}
{"date":"2014-08-05","series":"BRN28","value":101.34}
{"date":"2014-08-05","series":"BRN29","value":101.19}
{"date":"2014-08-05","series":"BRN30","value":101.05}
{"date":"2014-08-05","series":"BRN31","value":100.91}
{"date":"2014-08-05","series":"BRN32","value":100.78}
{"date":"2014-08-05","series":"BRN33","value":100.65}
{"date":"2014-08-05","series":"BRN34","value":100.52}
{"date":"2014-08-05","series":"BRN35","value":100.38}
{"date":"2014-08-05","series":"BRN36","value":100.25}
{"date":"2014-08-06","series":"BRN01","value":104.59}
{"date":"2014-08-06","series":"BRN02","value":105.27}
{"date":"2014-08-06","series":"BRN03","value":105.72}
{"date":"2014-08-06","series":"BRN04","value":106}
{"date":"2014-08-06","series":"BRN05","value":106.16}
{"date":"2014-08-06","series":"BRN06","value":106.19}
{"date":"2014-08-06","series":"BRN07","value":106.08}
{"date":"2014-08-06","series":"BRN08","value":105.9}
{"date":"2014-08-06","series":"BRN09","value":105.65}
{"date":"2014-08-06","series":"BRN10","value":105.38}
{"date":"2014-08-06","series":"BRN11","value":105.16}
{"date":"2014-08-06","series":"BRN12","value":104.9}
{"date":"2014-08-06","series":"BRN13","value":104.6}
{"date":"2014-08-06","series":"BRN14","value":104.34}
{"date":"2014-08-06","series":"BRN15","value":104.11}
{"date":"2014-08-06","series":"BRN16","value":103.88}
{"date":"2014-08-06","series":"BRN17","value":103.64}
{"date":"2014-08-06","series":"BRN18","value":103.42}
{"date":"2014-08-06","series":"BRN19","value":103.23}
{"date":"2014-08-06","series":"BRN20","value":103.08}
{"date":"2014-08-06","series":"BRN21","value":102.88}
{"date":"2014-08-06","series":"BRN22","value":102.7}
{"date":"2014-08-06","series":"BRN23","value":102.56}
{"date":"2014-08-06","series":"BRN24","value":102.39}
{"date":"2014-08-06","series":"BRN25","value":102.11}
{"date":"2014-08-06","series":"BRN26","value":101.98}
{"date":"2014-08-06","series":"BRN27","value":101.74}
{"date":"2014-08-06","series":"BRN28","value":101.5}
{"date":"2014-08-06","series":"BRN29","value":101.35}
{"date":"2014-08-06","series":"BRN30","value":101.2}
{"date":"2014-08-06","series":"BRN31","value":101.06}
{"date":"2014-08-06","series":"BRN32","value":100.93}
{"date":"2014-08-06","series":"BRN33","value":100.8}
{"date":"2014-08-06","series":"BRN34","value":100.67}
{"date":"2014-08-06","series":"BRN35","value":100.54}
{"date":"2014-08-06","series":"BRN36","value":100.41}
{"date":"2014-08-07","series":"BRN01","value":105.44}
{"date":"2014-08-07","series":"BRN02","value":106.08}
{"date":"2014-08-07","series":"BRN03","value":106.53}
{"date":"2014-08-07","series":"BRN04","value":106.76}
{"date":"2014-08-07","series":"BRN05","value":106.84}
{"date":"2014-08-07","series":"BRN06","value":106.81}
{"date":"2014-08-07","series":"BRN07","value":106.64}
{"date":"2014-08-07","series":"BRN08","value":106.44}
{"date":"2014-08-07","series":"BRN09","value":106.2}
{"date":"2014-08-07","series":"BRN10","value":105.94}
{"date":"2014-08-07","series":"BRN11","value":105.72}
{"date":"2014-08-07","series":"BRN12","value":105.47}
{"date":"2014-08-07","series":"BRN13","value":105.17}
{"date":"2014-08-07","series":"BRN14","value":104.9}
{"date":"2014-08-07","series":"BRN15","value":104.66}
{"date":"2014-08-07","series":"BRN16","value":104.43}
{"date":"2014-08-07","series":"BRN17","value":104.19}
{"date":"2014-08-07","series":"BRN18","value":103.98}
{"date":"2014-08-07","series":"BRN19","value":103.79}
{"date":"2014-08-07","series":"BRN20","value":103.63}
{"date":"2014-08-07","series":"BRN21","value":103.42}
{"date":"2014-08-07","series":"BRN22","value":103.25}
{"date":"2014-08-07","series":"BRN23","value":103.12}
{"date":"2014-08-07","series":"BRN24","value":102.96}
{"date":"2014-08-07","series":"BRN25","value":102.69}
{"date":"2014-08-07","series":"BRN26","value":102.49}
{"date":"2014-08-07","series":"BRN27","value":102.26}
{"date":"2014-08-07","series":"BRN28","value":102.03}
{"date":"2014-08-07","series":"BRN29","value":101.88}
{"date":"2014-08-07","series":"BRN30","value":101.73}
{"date":"2014-08-07","series":"BRN31","value":101.63}
{"date":"2014-08-07","series":"BRN32","value":101.53}
{"date":"2014-08-07","series":"BRN33","value":101.43}
{"date":"2014-08-07","series":"BRN34","value":101.33}
{"date":"2014-08-07","series":"BRN35","value":101.19}
{"date":"2014-08-07","series":"BRN36","value":101.05}
{"date":"2014-08-08","series":"BRN01","value":105.02}
{"date":"2014-08-08","series":"BRN02","value":105.62}
{"date":"2014-08-08","series":"BRN03","value":106.03}
{"date":"2014-08-08","series":"BRN04","value":106.24}
{"date":"2014-08-08","series":"BRN05","value":106.3}
{"date":"2014-08-08","series":"BRN06","value":106.28}
{"date":"2014-08-08","series":"BRN07","value":106.13}
{"date":"2014-08-08","series":"BRN08","value":105.94}
{"date":"2014-08-08","series":"BRN09","value":105.72}
{"date":"2014-08-08","series":"BRN10","value":105.47}
{"date":"2014-08-08","series":"BRN11","value":105.25}
{"date":"2014-08-08","series":"BRN12","value":105}
{"date":"2014-08-08","series":"BRN13","value":104.69}
{"date":"2014-08-08","series":"BRN14","value":104.4}
{"date":"2014-08-08","series":"BRN15","value":104.15}
{"date":"2014-08-08","series":"BRN16","value":103.9}
{"date":"2014-08-08","series":"BRN17","value":103.64}
{"date":"2014-08-08","series":"BRN18","value":103.41}
{"date":"2014-08-08","series":"BRN19","value":103.21}
{"date":"2014-08-08","series":"BRN20","value":103.04}
{"date":"2014-08-08","series":"BRN21","value":102.81}
{"date":"2014-08-08","series":"BRN22","value":102.63}
{"date":"2014-08-08","series":"BRN23","value":102.49}
{"date":"2014-08-08","series":"BRN24","value":102.32}
{"date":"2014-08-08","series":"BRN25","value":102.06}
{"date":"2014-08-08","series":"BRN26","value":101.86}
{"date":"2014-08-08","series":"BRN27","value":101.64}
{"date":"2014-08-08","series":"BRN28","value":101.42}
{"date":"2014-08-08","series":"BRN29","value":101.27}
{"date":"2014-08-08","series":"BRN30","value":101.12}
{"date":"2014-08-08","series":"BRN31","value":101.01}
{"date":"2014-08-08","series":"BRN32","value":100.9}
{"date":"2014-08-08","series":"BRN33","value":100.79}
{"date":"2014-08-08","series":"BRN34","value":100.68}
{"date":"2014-08-08","series":"BRN35","value":100.55}
{"date":"2014-08-08","series":"BRN36","value":100.43}
{"date":"2014-08-11","series":"BRN01","value":104.68}
{"date":"2014-08-11","series":"BRN02","value":105.39}
{"date":"2014-08-11","series":"BRN03","value":105.93}
{"date":"2014-08-11","series":"BRN04","value":106.27}
{"date":"2014-08-11","series":"BRN05","value":106.41}
{"date":"2014-08-11","series":"BRN06","value":106.43}
{"date":"2014-08-11","series":"BRN07","value":106.31}
{"date":"2014-08-11","series":"BRN08","value":106.14}
{"date":"2014-08-11","series":"BRN09","value":105.92}
{"date":"2014-08-11","series":"BRN10","value":105.65}
{"date":"2014-08-11","series":"BRN11","value":105.43}
{"date":"2014-08-11","series":"BRN12","value":105.17}
{"date":"2014-08-11","series":"BRN13","value":104.86}
{"date":"2014-08-11","series":"BRN14","value":104.57}
{"date":"2014-08-11","series":"BRN15","value":104.32}
{"date":"2014-08-11","series":"BRN16","value":104.06}
{"date":"2014-08-11","series":"BRN17","value":103.8}
{"date":"2014-08-11","series":"BRN18","value":103.56}
{"date":"2014-08-11","series":"BRN19","value":103.35}
{"date":"2014-08-11","series":"BRN20","value":103.17}
{"date":"2014-08-11","series":"BRN21","value":102.94}
{"date":"2014-08-11","series":"BRN22","value":102.75}
{"date":"2014-08-11","series":"BRN23","value":102.59}
{"date":"2014-08-11","series":"BRN24","value":102.4}
{"date":"2014-08-11","series":"BRN25","value":102.14}
{"date":"2014-08-11","series":"BRN26","value":101.93}
{"date":"2014-08-11","series":"BRN27","value":101.71}
{"date":"2014-08-11","series":"BRN28","value":101.49}
{"date":"2014-08-11","series":"BRN29","value":101.33}
{"date":"2014-08-11","series":"BRN30","value":101.17}
{"date":"2014-08-11","series":"BRN31","value":101.05}
{"date":"2014-08-11","series":"BRN32","value":100.93}
{"date":"2014-08-11","series":"BRN33","value":100.81}
{"date":"2014-08-11","series":"BRN34","value":100.69}
{"date":"2014-08-11","series":"BRN35","value":100.57}
{"date":"2014-08-11","series":"BRN36","value":100.44}
{"date":"2014-08-12","series":"BRN01","value":103.02}
{"date":"2014-08-12","series":"BRN02","value":103.89}
{"date":"2014-08-12","series":"BRN03","value":104.56}
{"date":"2014-08-12","series":"BRN04","value":104.99}
{"date":"2014-08-12","series":"BRN05","value":105.23}
{"date":"2014-08-12","series":"BRN06","value":105.33}
{"date":"2014-08-12","series":"BRN07","value":105.26}
{"date":"2014-08-12","series":"BRN08","value":105.15}
{"date":"2014-08-12","series":"BRN09","value":104.98}
{"date":"2014-08-12","series":"BRN10","value":104.76}
{"date":"2014-08-12","series":"BRN11","value":104.57}
{"date":"2014-08-12","series":"BRN12","value":104.35}
{"date":"2014-08-12","series":"BRN13","value":104.08}
{"date":"2014-08-12","series":"BRN14","value":103.84}
{"date":"2014-08-12","series":"BRN15","value":103.63}
{"date":"2014-08-12","series":"BRN16","value":103.42}
{"date":"2014-08-12","series":"BRN17","value":103.21}
{"date":"2014-08-12","series":"BRN18","value":103}
{"date":"2014-08-12","series":"BRN19","value":102.82}
{"date":"2014-08-12","series":"BRN20","value":102.67}
{"date":"2014-08-12","series":"BRN21","value":102.46}
{"date":"2014-08-12","series":"BRN22","value":102.29}
{"date":"2014-08-12","series":"BRN23","value":102.14}
{"date":"2014-08-12","series":"BRN24","value":101.96}
{"date":"2014-08-12","series":"BRN25","value":101.71}
{"date":"2014-08-12","series":"BRN26","value":101.51}
{"date":"2014-08-12","series":"BRN27","value":101.3}
{"date":"2014-08-12","series":"BRN28","value":101.08}
{"date":"2014-08-12","series":"BRN29","value":100.92}
{"date":"2014-08-12","series":"BRN30","value":100.77}
{"date":"2014-08-12","series":"BRN31","value":100.66}
{"date":"2014-08-12","series":"BRN32","value":100.55}
{"date":"2014-08-12","series":"BRN33","value":100.44}
{"date":"2014-08-12","series":"BRN34","value":100.33}
{"date":"2014-08-12","series":"BRN35","value":100.22}
{"date":"2014-08-12","series":"BRN36","value":100.1}
{"date":"2014-08-13","series":"BRN01","value":104.28}
{"date":"2014-08-13","series":"BRN02","value":105.06}
{"date":"2014-08-13","series":"BRN03","value":105.66}
{"date":"2014-08-13","series":"BRN04","value":106.04}
{"date":"2014-08-13","series":"BRN05","value":106.24}
{"date":"2014-08-13","series":"BRN06","value":106.32}
{"date":"2014-08-13","series":"BRN07","value":106.24}
{"date":"2014-08-13","series":"BRN08","value":106.12}
{"date":"2014-08-13","series":"BRN09","value":105.95}
{"date":"2014-08-13","series":"BRN10","value":105.73}
{"date":"2014-08-13","series":"BRN11","value":105.54}
{"date":"2014-08-13","series":"BRN12","value":105.31}
{"date":"2014-08-13","series":"BRN13","value":105.02}
{"date":"2014-08-13","series":"BRN14","value":104.77}
{"date":"2014-08-13","series":"BRN15","value":104.55}
{"date":"2014-08-13","series":"BRN16","value":104.32}
{"date":"2014-08-13","series":"BRN17","value":104.1}
{"date":"2014-08-13","series":"BRN18","value":103.89}
{"date":"2014-08-13","series":"BRN19","value":103.7}
{"date":"2014-08-13","series":"BRN20","value":103.54}
{"date":"2014-08-13","series":"BRN21","value":103.32}
{"date":"2014-08-13","series":"BRN22","value":103.14}
{"date":"2014-08-13","series":"BRN23","value":102.98}
{"date":"2014-08-13","series":"BRN24","value":102.79}
{"date":"2014-08-13","series":"BRN25","value":102.53}
{"date":"2014-08-13","series":"BRN26","value":102.33}
{"date":"2014-08-13","series":"BRN27","value":102.11}
{"date":"2014-08-13","series":"BRN28","value":101.88}
{"date":"2014-08-13","series":"BRN29","value":101.71}
{"date":"2014-08-13","series":"BRN30","value":101.55}
{"date":"2014-08-13","series":"BRN31","value":101.43}
{"date":"2014-08-13","series":"BRN32","value":101.31}
{"date":"2014-08-13","series":"BRN33","value":101.19}
{"date":"2014-08-13","series":"BRN34","value":101.08}
{"date":"2014-08-13","series":"BRN35","value":100.95}
{"date":"2014-08-13","series":"BRN36","value":100.81}
{"date":"2014-08-14","series":"BRN01","value":102.01}
{"date":"2014-08-14","series":"BRN02","value":102.07}
{"date":"2014-08-14","series":"BRN03","value":102.72}
{"date":"2014-08-14","series":"BRN04","value":103.16}
{"date":"2014-08-14","series":"BRN05","value":103.46}
{"date":"2014-08-14","series":"BRN06","value":103.65}
{"date":"2014-08-14","series":"BRN07","value":103.72}
{"date":"2014-08-14","series":"BRN08","value":103.72}
{"date":"2014-08-14","series":"BRN09","value":103.64}
{"date":"2014-08-14","series":"BRN10","value":103.49}
{"date":"2014-08-14","series":"BRN11","value":103.37}
{"date":"2014-08-14","series":"BRN12","value":103.21}
{"date":"2014-08-14","series":"BRN13","value":103.01}
{"date":"2014-08-14","series":"BRN14","value":102.84}
{"date":"2014-08-14","series":"BRN15","value":102.68}
{"date":"2014-08-14","series":"BRN16","value":102.51}
{"date":"2014-08-14","series":"BRN17","value":102.35}
{"date":"2014-08-14","series":"BRN18","value":102.2}
{"date":"2014-08-14","series":"BRN19","value":102.07}
{"date":"2014-08-14","series":"BRN20","value":101.96}
{"date":"2014-08-14","series":"BRN21","value":101.79}
{"date":"2014-08-14","series":"BRN22","value":101.65}
{"date":"2014-08-14","series":"BRN23","value":101.53}
{"date":"2014-08-14","series":"BRN24","value":101.37}
{"date":"2014-08-14","series":"BRN25","value":101.16}
{"date":"2014-08-14","series":"BRN26","value":101.01}
{"date":"2014-08-14","series":"BRN27","value":100.84}
{"date":"2014-08-14","series":"BRN28","value":100.64}
{"date":"2014-08-14","series":"BRN29","value":100.51}
{"date":"2014-08-14","series":"BRN30","value":100.39}
{"date":"2014-08-14","series":"BRN31","value":100.29}
{"date":"2014-08-14","series":"BRN32","value":100.19}
{"date":"2014-08-14","series":"BRN33","value":100.1}
{"date":"2014-08-14","series":"BRN34","value":100.01}
{"date":"2014-08-14","series":"BRN35","value":99.88}
{"date":"2014-08-14","series":"BRN36","value":99.75}
{"date":"2014-08-15","series":"BRN01","value":103.53}
{"date":"2014-08-15","series":"BRN02","value":104.14}
{"date":"2014-08-15","series":"BRN03","value":104.52}
{"date":"2014-08-15","series":"BRN04","value":104.71}
{"date":"2014-08-15","series":"BRN05","value":104.8}
{"date":"2014-08-15","series":"BRN06","value":104.82}
{"date":"2014-08-15","series":"BRN07","value":104.8}
{"date":"2014-08-15","series":"BRN08","value":104.72}
{"date":"2014-08-15","series":"BRN09","value":104.56}
{"date":"2014-08-15","series":"BRN10","value":104.42}
{"date":"2014-08-15","series":"BRN11","value":104.24}
{"date":"2014-08-15","series":"BRN12","value":104.02}
{"date":"2014-08-15","series":"BRN13","value":103.83}
{"date":"2014-08-15","series":"BRN14","value":103.65}
{"date":"2014-08-15","series":"BRN15","value":103.45}
{"date":"2014-08-15","series":"BRN16","value":103.27}
{"date":"2014-08-15","series":"BRN17","value":103.11}
{"date":"2014-08-15","series":"BRN18","value":102.96}
{"date":"2014-08-15","series":"BRN19","value":102.83}
{"date":"2014-08-15","series":"BRN20","value":102.65}
{"date":"2014-08-15","series":"BRN21","value":102.5}
{"date":"2014-08-15","series":"BRN22","value":102.36}
{"date":"2014-08-15","series":"BRN23","value":102.18}
{"date":"2014-08-15","series":"BRN24","value":101.93}
{"date":"2014-08-15","series":"BRN25","value":101.75}
{"date":"2014-08-15","series":"BRN26","value":101.55}
{"date":"2014-08-15","series":"BRN27","value":101.32}
{"date":"2014-08-15","series":"BRN28","value":101.18}
{"date":"2014-08-15","series":"BRN29","value":101.04}
{"date":"2014-08-15","series":"BRN30","value":100.92}
{"date":"2014-08-15","series":"BRN31","value":100.8}
{"date":"2014-08-15","series":"BRN32","value":100.69}
{"date":"2014-08-15","series":"BRN33","value":100.59}
{"date":"2014-08-15","series":"BRN34","value":100.44}
{"date":"2014-08-15","series":"BRN35","value":100.3}
{"date":"2014-08-15","series":"BRN36","value":100.15}
{"date":"2014-08-18","series":"BRN01","value":101.6}
{"date":"2014-08-18","series":"BRN02","value":102.3}
{"date":"2014-08-18","series":"BRN03","value":102.74}
{"date":"2014-08-18","series":"BRN04","value":103.03}
{"date":"2014-08-18","series":"BRN05","value":103.23}
{"date":"2014-08-18","series":"BRN06","value":103.34}
{"date":"2014-08-18","series":"BRN07","value":103.39}
{"date":"2014-08-18","series":"BRN08","value":103.37}
{"date":"2014-08-18","series":"BRN09","value":103.28}
{"date":"2014-08-18","series":"BRN10","value":103.2}
{"date":"2014-08-18","series":"BRN11","value":103.08}
{"date":"2014-08-18","series":"BRN12","value":102.92}
{"date":"2014-08-18","series":"BRN13","value":102.79}
{"date":"2014-08-18","series":"BRN14","value":102.67}
{"date":"2014-08-18","series":"BRN15","value":102.52}
{"date":"2014-08-18","series":"BRN16","value":102.39}
{"date":"2014-08-18","series":"BRN17","value":102.29}
{"date":"2014-08-18","series":"BRN18","value":102.19}
{"date":"2014-08-18","series":"BRN19","value":102.09}
{"date":"2014-08-18","series":"BRN20","value":101.96}
{"date":"2014-08-18","series":"BRN21","value":101.86}
{"date":"2014-08-18","series":"BRN22","value":101.76}
{"date":"2014-08-18","series":"BRN23","value":101.61}
{"date":"2014-08-18","series":"BRN24","value":101.37}
{"date":"2014-08-18","series":"BRN25","value":101.24}
{"date":"2014-08-18","series":"BRN26","value":101.09}
{"date":"2014-08-18","series":"BRN27","value":100.92}
{"date":"2014-08-18","series":"BRN28","value":100.79}
{"date":"2014-08-18","series":"BRN29","value":100.69}
{"date":"2014-08-18","series":"BRN30","value":100.59}
{"date":"2014-08-18","series":"BRN31","value":100.49}
{"date":"2014-08-18","series":"BRN32","value":100.39}
{"date":"2014-08-18","series":"BRN33","value":100.29}
{"date":"2014-08-18","series":"BRN34","value":100.16}
{"date":"2014-08-18","series":"BRN35","value":100.03}
{"date":"2014-08-18","series":"BRN36","value":99.9}
{"date":"2014-08-19","series":"BRN01","value":101.56}
{"date":"2014-08-19","series":"BRN02","value":102.3}
{"date":"2014-08-19","series":"BRN03","value":102.82}
{"date":"2014-08-19","series":"BRN04","value":103.22}
{"date":"2014-08-19","series":"BRN05","value":103.48}
{"date":"2014-08-19","series":"BRN06","value":103.6}
{"date":"2014-08-19","series":"BRN07","value":103.62}
{"date":"2014-08-19","series":"BRN08","value":103.55}
{"date":"2014-08-19","series":"BRN09","value":103.43}
{"date":"2014-08-19","series":"BRN10","value":103.33}
{"date":"2014-08-19","series":"BRN11","value":103.21}
{"date":"2014-08-19","series":"BRN12","value":103.05}
{"date":"2014-08-19","series":"BRN13","value":102.92}
{"date":"2014-08-19","series":"BRN14","value":102.81}
{"date":"2014-08-19","series":"BRN15","value":102.67}
{"date":"2014-08-19","series":"BRN16","value":102.55}
{"date":"2014-08-19","series":"BRN17","value":102.44}
{"date":"2014-08-19","series":"BRN18","value":102.34}
{"date":"2014-08-19","series":"BRN19","value":102.24}
{"date":"2014-08-19","series":"BRN20","value":102.1}
{"date":"2014-08-19","series":"BRN21","value":101.99}
{"date":"2014-08-19","series":"BRN22","value":101.88}
{"date":"2014-08-19","series":"BRN23","value":101.73}
{"date":"2014-08-19","series":"BRN24","value":101.46}
{"date":"2014-08-19","series":"BRN25","value":101.31}
{"date":"2014-08-19","series":"BRN26","value":101.14}
{"date":"2014-08-19","series":"BRN27","value":100.98}
{"date":"2014-08-19","series":"BRN28","value":100.84}
{"date":"2014-08-19","series":"BRN29","value":100.71}
{"date":"2014-08-19","series":"BRN30","value":100.61}
{"date":"2014-08-19","series":"BRN31","value":100.51}
{"date":"2014-08-19","series":"BRN32","value":100.42}
{"date":"2014-08-19","series":"BRN33","value":100.33}
{"date":"2014-08-19","series":"BRN34","value":100.19}
{"date":"2014-08-19","series":"BRN35","value":100.05}
{"date":"2014-08-19","series":"BRN36","value":99.91}
{"date":"2014-08-20","series":"BRN01","value":102.28}
{"date":"2014-08-20","series":"BRN02","value":102.95}
{"date":"2014-08-20","series":"BRN03","value":103.43}
{"date":"2014-08-20","series":"BRN04","value":103.79}
{"date":"2014-08-20","series":"BRN05","value":104.01}
{"date":"2014-08-20","series":"BRN06","value":104.09}
{"date":"2014-08-20","series":"BRN07","value":104.07}
{"date":"2014-08-20","series":"BRN08","value":103.95}
{"date":"2014-08-20","series":"BRN09","value":103.77}
{"date":"2014-08-20","series":"BRN10","value":103.62}
{"date":"2014-08-20","series":"BRN11","value":103.44}
{"date":"2014-08-20","series":"BRN12","value":103.23}
{"date":"2014-08-20","series":"BRN13","value":103.04}
{"date":"2014-08-20","series":"BRN14","value":102.87}
{"date":"2014-08-20","series":"BRN15","value":102.69}
{"date":"2014-08-20","series":"BRN16","value":102.53}
{"date":"2014-08-20","series":"BRN17","value":102.38}
{"date":"2014-08-20","series":"BRN18","value":102.24}
{"date":"2014-08-20","series":"BRN19","value":102.11}
{"date":"2014-08-20","series":"BRN20","value":101.96}
{"date":"2014-08-20","series":"BRN21","value":101.84}
{"date":"2014-08-20","series":"BRN22","value":101.72}
{"date":"2014-08-20","series":"BRN23","value":101.55}
{"date":"2014-08-20","series":"BRN24","value":101.27}
{"date":"2014-08-20","series":"BRN25","value":101.12}
{"date":"2014-08-20","series":"BRN26","value":100.94}
{"date":"2014-08-20","series":"BRN27","value":100.77}
{"date":"2014-08-20","series":"BRN28","value":100.63}
{"date":"2014-08-20","series":"BRN29","value":100.5}
{"date":"2014-08-20","series":"BRN30","value":100.39}
{"date":"2014-08-20","series":"BRN31","value":100.28}
{"date":"2014-08-20","series":"BRN32","value":100.18}
{"date":"2014-08-20","series":"BRN33","value":100.08}
{"date":"2014-08-20","series":"BRN34","value":99.92}
{"date":"2014-08-20","series":"BRN35","value":99.77}
{"date":"2014-08-20","series":"BRN36","value":99.62}
{"date":"2014-08-21","series":"BRN01","value":102.63}
{"date":"2014-08-21","series":"BRN02","value":103.36}
{"date":"2014-08-21","series":"BRN03","value":103.85}
{"date":"2014-08-21","series":"BRN04","value":104.22}
{"date":"2014-08-21","series":"BRN05","value":104.46}
{"date":"2014-08-21","series":"BRN06","value":104.55}
{"date":"2014-08-21","series":"BRN07","value":104.53}
{"date":"2014-08-21","series":"BRN08","value":104.4}
{"date":"2014-08-21","series":"BRN09","value":104.2}
{"date":"2014-08-21","series":"BRN10","value":104.02}
{"date":"2014-08-21","series":"BRN11","value":103.82}
{"date":"2014-08-21","series":"BRN12","value":103.58}
{"date":"2014-08-21","series":"BRN13","value":103.38}
{"date":"2014-08-21","series":"BRN14","value":103.17}
{"date":"2014-08-21","series":"BRN15","value":102.96}
{"date":"2014-08-21","series":"BRN16","value":102.77}
{"date":"2014-08-21","series":"BRN17","value":102.6}
{"date":"2014-08-21","series":"BRN18","value":102.45}
{"date":"2014-08-21","series":"BRN19","value":102.29}
{"date":"2014-08-21","series":"BRN20","value":102.11}
{"date":"2014-08-21","series":"BRN21","value":101.96}
{"date":"2014-08-21","series":"BRN22","value":101.82}
{"date":"2014-08-21","series":"BRN23","value":101.62}
{"date":"2014-08-21","series":"BRN24","value":101.32}
{"date":"2014-08-21","series":"BRN25","value":101.13}
{"date":"2014-08-21","series":"BRN26","value":100.93}
{"date":"2014-08-21","series":"BRN27","value":100.74}
{"date":"2014-08-21","series":"BRN28","value":100.58}
{"date":"2014-08-21","series":"BRN29","value":100.44}
{"date":"2014-08-21","series":"BRN30","value":100.31}
{"date":"2014-08-21","series":"BRN31","value":100.19}
{"date":"2014-08-21","series":"BRN32","value":100.08}
{"date":"2014-08-21","series":"BRN33","value":99.97}
{"date":"2014-08-21","series":"BRN34","value":99.81}
{"date":"2014-08-21","series":"BRN35","value":99.65}
{"date":"2014-08-21","series":"BRN36","value":99.49}
{"date":"2014-08-22","series":"BRN01","value":102.29}
{"date":"2014-08-22","series":"BRN02","value":103.04}
{"date":"2014-08-22","series":"BRN03","value":103.59}
{"date":"2014-08-22","series":"BRN04","value":104}
{"date":"2014-08-22","series":"BRN05","value":104.26}
{"date":"2014-08-22","series":"BRN06","value":104.37}
{"date":"2014-08-22","series":"BRN07","value":104.36}
{"date":"2014-08-22","series":"BRN08","value":104.26}
{"date":"2014-08-22","series":"BRN09","value":104.1}
{"date":"2014-08-22","series":"BRN10","value":103.95}
{"date":"2014-08-22","series":"BRN11","value":103.78}
{"date":"2014-08-22","series":"BRN12","value":103.56}
{"date":"2014-08-22","series":"BRN13","value":103.37}
{"date":"2014-08-22","series":"BRN14","value":103.18}
{"date":"2014-08-22","series":"BRN15","value":102.98}
{"date":"2014-08-22","series":"BRN16","value":102.8}
{"date":"2014-08-22","series":"BRN17","value":102.63}
{"date":"2014-08-22","series":"BRN18","value":102.49}
{"date":"2014-08-22","series":"BRN19","value":102.34}
{"date":"2014-08-22","series":"BRN20","value":102.16}
{"date":"2014-08-22","series":"BRN21","value":102.01}
{"date":"2014-08-22","series":"BRN22","value":101.87}
{"date":"2014-08-22","series":"BRN23","value":101.67}
{"date":"2014-08-22","series":"BRN24","value":101.36}
{"date":"2014-08-22","series":"BRN25","value":101.16}
{"date":"2014-08-22","series":"BRN26","value":100.94}
{"date":"2014-08-22","series":"BRN27","value":100.74}
{"date":"2014-08-22","series":"BRN28","value":100.59}
{"date":"2014-08-22","series":"BRN29","value":100.46}
{"date":"2014-08-22","series":"BRN30","value":100.33}
{"date":"2014-08-22","series":"BRN31","value":100.2}
{"date":"2014-08-22","series":"BRN32","value":100.07}
{"date":"2014-08-22","series":"BRN33","value":99.94}
{"date":"2014-08-22","series":"BRN34","value":99.78}
{"date":"2014-08-22","series":"BRN35","value":99.62}
{"date":"2014-08-22","series":"BRN36","value":99.46}
{"date":"2014-08-25","series":"BRN01","value":102.65}
{"date":"2014-08-25","series":"BRN02","value":103.36}
{"date":"2014-08-25","series":"BRN03","value":103.89}
{"date":"2014-08-25","series":"BRN04","value":104.29}
{"date":"2014-08-25","series":"BRN05","value":104.53}
{"date":"2014-08-25","series":"BRN06","value":104.64}
{"date":"2014-08-25","series":"BRN07","value":104.62}
{"date":"2014-08-25","series":"BRN08","value":104.52}
{"date":"2014-08-25","series":"BRN09","value":104.35}
{"date":"2014-08-25","series":"BRN10","value":104.2}
{"date":"2014-08-25","series":"BRN11","value":104.03}
{"date":"2014-08-25","series":"BRN12","value":103.81}
{"date":"2014-08-25","series":"BRN13","value":103.62}
{"date":"2014-08-25","series":"BRN14","value":103.43}
{"date":"2014-08-25","series":"BRN15","value":103.23}
{"date":"2014-08-25","series":"BRN16","value":103.05}
{"date":"2014-08-25","series":"BRN17","value":102.87}
{"date":"2014-08-25","series":"BRN18","value":102.73}
{"date":"2014-08-25","series":"BRN19","value":102.58}
{"date":"2014-08-25","series":"BRN20","value":102.4}
{"date":"2014-08-25","series":"BRN21","value":102.24}
{"date":"2014-08-25","series":"BRN22","value":102.1}
{"date":"2014-08-25","series":"BRN23","value":101.89}
{"date":"2014-08-25","series":"BRN24","value":101.58}
{"date":"2014-08-25","series":"BRN25","value":101.38}
{"date":"2014-08-25","series":"BRN26","value":101.16}
{"date":"2014-08-25","series":"BRN27","value":100.96}
{"date":"2014-08-25","series":"BRN28","value":100.81}
{"date":"2014-08-25","series":"BRN29","value":100.68}
{"date":"2014-08-25","series":"BRN30","value":100.55}
{"date":"2014-08-25","series":"BRN31","value":100.42}
{"date":"2014-08-25","series":"BRN32","value":100.29}
{"date":"2014-08-25","series":"BRN33","value":100.16}
{"date":"2014-08-25","series":"BRN34","value":99.99}
{"date":"2014-08-25","series":"BRN35","value":99.82}
{"date":"2014-08-25","series":"BRN36","value":99.65}
{"date":"2014-08-26","series":"BRN01","value":102.5}
{"date":"2014-08-26","series":"BRN02","value":103.26}
{"date":"2014-08-26","series":"BRN03","value":103.81}
{"date":"2014-08-26","series":"BRN04","value":104.24}
{"date":"2014-08-26","series":"BRN05","value":104.51}
{"date":"2014-08-26","series":"BRN06","value":104.63}
{"date":"2014-08-26","series":"BRN07","value":104.63}
{"date":"2014-08-26","series":"BRN08","value":104.54}
{"date":"2014-08-26","series":"BRN09","value":104.38}
{"date":"2014-08-26","series":"BRN10","value":104.23}
{"date":"2014-08-26","series":"BRN11","value":104.05}
{"date":"2014-08-26","series":"BRN12","value":103.83}
{"date":"2014-08-26","series":"BRN13","value":103.64}
{"date":"2014-08-26","series":"BRN14","value":103.45}
{"date":"2014-08-26","series":"BRN15","value":103.24}
{"date":"2014-08-26","series":"BRN16","value":103.05}
{"date":"2014-08-26","series":"BRN17","value":102.86}
{"date":"2014-08-26","series":"BRN18","value":102.71}
{"date":"2014-08-26","series":"BRN19","value":102.55}
{"date":"2014-08-26","series":"BRN20","value":102.36}
{"date":"2014-08-26","series":"BRN21","value":102.19}
{"date":"2014-08-26","series":"BRN22","value":102.03}
{"date":"2014-08-26","series":"BRN23","value":101.81}
{"date":"2014-08-26","series":"BRN24","value":101.49}
{"date":"2014-08-26","series":"BRN25","value":101.27}
{"date":"2014-08-26","series":"BRN26","value":101.04}
{"date":"2014-08-26","series":"BRN27","value":100.82}
{"date":"2014-08-26","series":"BRN28","value":100.67}
{"date":"2014-08-26","series":"BRN29","value":100.54}
{"date":"2014-08-26","series":"BRN30","value":100.4}
{"date":"2014-08-26","series":"BRN31","value":100.26}
{"date":"2014-08-26","series":"BRN32","value":100.12}
{"date":"2014-08-26","series":"BRN33","value":99.99}
{"date":"2014-08-26","series":"BRN34","value":99.79}
{"date":"2014-08-26","series":"BRN35","value":99.6}
{"date":"2014-08-26","series":"BRN36","value":99.41}
{"date":"2014-08-27","series":"BRN01","value":102.72}
{"date":"2014-08-27","series":"BRN02","value":103.48}
{"date":"2014-08-27","series":"BRN03","value":104.04}
{"date":"2014-08-27","series":"BRN04","value":104.49}
{"date":"2014-08-27","series":"BRN05","value":104.77}
{"date":"2014-08-27","series":"BRN06","value":104.89}
{"date":"2014-08-27","series":"BRN07","value":104.89}
{"date":"2014-08-27","series":"BRN08","value":104.82}
{"date":"2014-08-27","series":"BRN09","value":104.67}
{"date":"2014-08-27","series":"BRN10","value":104.52}
{"date":"2014-08-27","series":"BRN11","value":104.34}
{"date":"2014-08-27","series":"BRN12","value":104.1}
{"date":"2014-08-27","series":"BRN13","value":103.89}
{"date":"2014-08-27","series":"BRN14","value":103.68}
{"date":"2014-08-27","series":"BRN15","value":103.44}
{"date":"2014-08-27","series":"BRN16","value":103.23}
{"date":"2014-08-27","series":"BRN17","value":103.03}
{"date":"2014-08-27","series":"BRN18","value":102.86}
{"date":"2014-08-27","series":"BRN19","value":102.68}
{"date":"2014-08-27","series":"BRN20","value":102.47}
{"date":"2014-08-27","series":"BRN21","value":102.28}
{"date":"2014-08-27","series":"BRN22","value":102.11}
{"date":"2014-08-27","series":"BRN23","value":101.88}
{"date":"2014-08-27","series":"BRN24","value":101.54}
{"date":"2014-08-27","series":"BRN25","value":101.31}
{"date":"2014-08-27","series":"BRN26","value":101.07}
{"date":"2014-08-27","series":"BRN27","value":100.84}
{"date":"2014-08-27","series":"BRN28","value":100.68}
{"date":"2014-08-27","series":"BRN29","value":100.55}
{"date":"2014-08-27","series":"BRN30","value":100.41}
{"date":"2014-08-27","series":"BRN31","value":100.27}
{"date":"2014-08-27","series":"BRN32","value":100.13}
{"date":"2014-08-27","series":"BRN33","value":99.98}
{"date":"2014-08-27","series":"BRN34","value":99.78}
{"date":"2014-08-27","series":"BRN35","value":99.59}
{"date":"2014-08-27","series":"BRN36","value":99.4}
{"date":"2014-08-28","series":"BRN01","value":102.46}
{"date":"2014-08-28","series":"BRN02","value":103.12}
{"date":"2014-08-28","series":"BRN03","value":103.58}
{"date":"2014-08-28","series":"BRN04","value":103.94}
{"date":"2014-08-28","series":"BRN05","value":104.17}
{"date":"2014-08-28","series":"BRN06","value":104.26}
{"date":"2014-08-28","series":"BRN07","value":104.25}
{"date":"2014-08-28","series":"BRN08","value":104.18}
{"date":"2014-08-28","series":"BRN09","value":104.04}
{"date":"2014-08-28","series":"BRN10","value":103.91}
{"date":"2014-08-28","series":"BRN11","value":103.74}
{"date":"2014-08-28","series":"BRN12","value":103.5}
{"date":"2014-08-28","series":"BRN13","value":103.28}
{"date":"2014-08-28","series":"BRN14","value":103.05}
{"date":"2014-08-28","series":"BRN15","value":102.8}
{"date":"2014-08-28","series":"BRN16","value":102.57}
{"date":"2014-08-28","series":"BRN17","value":102.35}
{"date":"2014-08-28","series":"BRN18","value":102.16}
{"date":"2014-08-28","series":"BRN19","value":101.96}
{"date":"2014-08-28","series":"BRN20","value":101.73}
{"date":"2014-08-28","series":"BRN21","value":101.53}
{"date":"2014-08-28","series":"BRN22","value":101.33}
{"date":"2014-08-28","series":"BRN23","value":101.08}
{"date":"2014-08-28","series":"BRN24","value":100.73}
{"date":"2014-08-28","series":"BRN25","value":100.5}
{"date":"2014-08-28","series":"BRN26","value":100.25}
{"date":"2014-08-28","series":"BRN27","value":100}
{"date":"2014-08-28","series":"BRN28","value":99.83}
{"date":"2014-08-28","series":"BRN29","value":99.69}
{"date":"2014-08-28","series":"BRN30","value":99.53}
{"date":"2014-08-28","series":"BRN31","value":99.37}
{"date":"2014-08-28","series":"BRN32","value":99.22}
{"date":"2014-08-28","series":"BRN33","value":99.07}
{"date":"2014-08-28","series":"BRN34","value":98.87}
{"date":"2014-08-28","series":"BRN35","value":98.67}
{"date":"2014-08-28","series":"BRN36","value":98.48}
{"date":"2014-08-29","series":"BRN01","value":103.19}
{"date":"2014-08-29","series":"BRN02","value":103.77}
{"date":"2014-08-29","series":"BRN03","value":104.17}
{"date":"2014-08-29","series":"BRN04","value":104.46}
{"date":"2014-08-29","series":"BRN05","value":104.64}
{"date":"2014-08-29","series":"BRN06","value":104.69}
{"date":"2014-08-29","series":"BRN07","value":104.64}
{"date":"2014-08-29","series":"BRN08","value":104.52}
{"date":"2014-08-29","series":"BRN09","value":104.35}
{"date":"2014-08-29","series":"BRN10","value":104.18}
{"date":"2014-08-29","series":"BRN11","value":103.97}
{"date":"2014-08-29","series":"BRN12","value":103.69}
{"date":"2014-08-29","series":"BRN13","value":103.43}
{"date":"2014-08-29","series":"BRN14","value":103.17}
{"date":"2014-08-29","series":"BRN15","value":102.88}
{"date":"2014-08-29","series":"BRN16","value":102.62}
{"date":"2014-08-29","series":"BRN17","value":102.38}
{"date":"2014-08-29","series":"BRN18","value":102.17}
{"date":"2014-08-29","series":"BRN19","value":101.95}
{"date":"2014-08-29","series":"BRN20","value":101.7}
{"date":"2014-08-29","series":"BRN21","value":101.49}
{"date":"2014-08-29","series":"BRN22","value":101.28}
{"date":"2014-08-29","series":"BRN23","value":101.02}
{"date":"2014-08-29","series":"BRN24","value":100.67}
{"date":"2014-08-29","series":"BRN25","value":100.42}
{"date":"2014-08-29","series":"BRN26","value":100.15}
{"date":"2014-08-29","series":"BRN27","value":99.88}
{"date":"2014-08-29","series":"BRN28","value":99.69}
{"date":"2014-08-29","series":"BRN29","value":99.53}
{"date":"2014-08-29","series":"BRN30","value":99.37}
{"date":"2014-08-29","series":"BRN31","value":99.21}
{"date":"2014-08-29","series":"BRN32","value":99.05}
{"date":"2014-08-29","series":"BRN33","value":98.9}
{"date":"2014-08-29","series":"BRN34","value":98.71}
{"date":"2014-08-29","series":"BRN35","value":98.52}
{"date":"2014-08-29","series":"BRN36","value":98.34}
{"date":"2014-09-01","series":"BRN01","value":102.79}
{"date":"2014-09-01","series":"BRN02","value":103.29}
{"date":"2014-09-01","series":"BRN03","value":103.68}
{"date":"2014-09-01","series":"BRN04","value":103.93}
{"date":"2014-09-01","series":"BRN05","value":104.08}
{"date":"2014-09-01","series":"BRN06","value":104.12}
{"date":"2014-09-01","series":"BRN07","value":104.07}
{"date":"2014-09-01","series":"BRN08","value":103.96}
{"date":"2014-09-01","series":"BRN09","value":103.82}
{"date":"2014-09-01","series":"BRN10","value":103.68}
{"date":"2014-09-01","series":"BRN11","value":103.5}
{"date":"2014-09-01","series":"BRN12","value":103.24}
{"date":"2014-09-01","series":"BRN13","value":103}
{"date":"2014-09-01","series":"BRN14","value":102.75}
{"date":"2014-09-01","series":"BRN15","value":102.48}
{"date":"2014-09-01","series":"BRN16","value":102.22}
{"date":"2014-09-01","series":"BRN17","value":102}
{"date":"2014-09-01","series":"BRN18","value":101.81}
{"date":"2014-09-01","series":"BRN19","value":101.64}
{"date":"2014-09-01","series":"BRN20","value":101.44}
{"date":"2014-09-01","series":"BRN21","value":101.23}
{"date":"2014-09-01","series":"BRN22","value":101.04}
{"date":"2014-09-01","series":"BRN23","value":100.79}
{"date":"2014-09-01","series":"BRN24","value":100.46}
{"date":"2014-09-01","series":"BRN25","value":100.21}
{"date":"2014-09-01","series":"BRN26","value":99.95}
{"date":"2014-09-01","series":"BRN27","value":99.68}
{"date":"2014-09-01","series":"BRN28","value":99.51}
{"date":"2014-09-01","series":"BRN29","value":99.35}
{"date":"2014-09-01","series":"BRN30","value":99.2}
{"date":"2014-09-01","series":"BRN31","value":99.05}
{"date":"2014-09-01","series":"BRN32","value":98.91}
{"date":"2014-09-01","series":"BRN33","value":98.77}
{"date":"2014-09-01","series":"BRN34","value":98.59}
{"date":"2014-09-01","series":"BRN35","value":98.41}
{"date":"2014-09-01","series":"BRN36","value":98.24}
{"date":"2014-09-02","series":"BRN01","value":100.34}
{"date":"2014-09-02","series":"BRN02","value":100.96}
{"date":"2014-09-02","series":"BRN03","value":101.5}
{"date":"2014-09-02","series":"BRN04","value":101.92}
{"date":"2014-09-02","series":"BRN05","value":102.22}
{"date":"2014-09-02","series":"BRN06","value":102.38}
{"date":"2014-09-02","series":"BRN07","value":102.43}
{"date":"2014-09-02","series":"BRN08","value":102.42}
{"date":"2014-09-02","series":"BRN09","value":102.36}
{"date":"2014-09-02","series":"BRN10","value":102.32}
{"date":"2014-09-02","series":"BRN11","value":102.22}
{"date":"2014-09-02","series":"BRN12","value":102.02}
{"date":"2014-09-02","series":"BRN13","value":101.84}
{"date":"2014-09-02","series":"BRN14","value":101.65}
{"date":"2014-09-02","series":"BRN15","value":101.42}
{"date":"2014-09-02","series":"BRN16","value":101.22}
{"date":"2014-09-02","series":"BRN17","value":101.03}
{"date":"2014-09-02","series":"BRN18","value":100.89}
{"date":"2014-09-02","series":"BRN19","value":100.73}
{"date":"2014-09-02","series":"BRN20","value":100.55}
{"date":"2014-09-02","series":"BRN21","value":100.37}
{"date":"2014-09-02","series":"BRN22","value":100.18}
{"date":"2014-09-02","series":"BRN23","value":99.96}
{"date":"2014-09-02","series":"BRN24","value":99.67}
{"date":"2014-09-02","series":"BRN25","value":99.46}
{"date":"2014-09-02","series":"BRN26","value":99.23}
{"date":"2014-09-02","series":"BRN27","value":98.99}
{"date":"2014-09-02","series":"BRN28","value":98.83}
{"date":"2014-09-02","series":"BRN29","value":98.69}
{"date":"2014-09-02","series":"BRN30","value":98.55}
{"date":"2014-09-02","series":"BRN31","value":98.42}
{"date":"2014-09-02","series":"BRN32","value":98.29}
{"date":"2014-09-02","series":"BRN33","value":98.16}
{"date":"2014-09-02","series":"BRN34","value":97.99}
{"date":"2014-09-02","series":"BRN35","value":97.82}
{"date":"2014-09-02","series":"BRN36","value":97.66}
{"date":"2014-09-03","series":"BRN01","value":102.77}
{"date":"2014-09-03","series":"BRN02","value":103.34}
{"date":"2014-09-03","series":"BRN03","value":103.84}
{"date":"2014-09-03","series":"BRN04","value":104.22}
{"date":"2014-09-03","series":"BRN05","value":104.48}
{"date":"2014-09-03","series":"BRN06","value":104.6}
{"date":"2014-09-03","series":"BRN07","value":104.59}
{"date":"2014-09-03","series":"BRN08","value":104.49}
{"date":"2014-09-03","series":"BRN09","value":104.33}
{"date":"2014-09-03","series":"BRN10","value":104.21}
{"date":"2014-09-03","series":"BRN11","value":104.05}
{"date":"2014-09-03","series":"BRN12","value":103.81}
{"date":"2014-09-03","series":"BRN13","value":103.58}
{"date":"2014-09-03","series":"BRN14","value":103.35}
{"date":"2014-09-03","series":"BRN15","value":103.09}
{"date":"2014-09-03","series":"BRN16","value":102.84}
{"date":"2014-09-03","series":"BRN17","value":102.59}
{"date":"2014-09-03","series":"BRN18","value":102.38}
{"date":"2014-09-03","series":"BRN19","value":102.16}
{"date":"2014-09-03","series":"BRN20","value":101.91}
{"date":"2014-09-03","series":"BRN21","value":101.69}
{"date":"2014-09-03","series":"BRN22","value":101.45}
{"date":"2014-09-03","series":"BRN23","value":101.19}
{"date":"2014-09-03","series":"BRN24","value":100.83}
{"date":"2014-09-03","series":"BRN25","value":100.59}
{"date":"2014-09-03","series":"BRN26","value":100.33}
{"date":"2014-09-03","series":"BRN27","value":100.04}
{"date":"2014-09-03","series":"BRN28","value":99.86}
{"date":"2014-09-03","series":"BRN29","value":99.69}
{"date":"2014-09-03","series":"BRN30","value":99.52}
{"date":"2014-09-03","series":"BRN31","value":99.34}
{"date":"2014-09-03","series":"BRN32","value":99.16}
{"date":"2014-09-03","series":"BRN33","value":98.99}
{"date":"2014-09-03","series":"BRN34","value":98.8}
{"date":"2014-09-03","series":"BRN35","value":98.61}
{"date":"2014-09-03","series":"BRN36","value":98.42}
{"date":"2014-09-04","series":"BRN01","value":101.83}
{"date":"2014-09-04","series":"BRN02","value":102.3}
{"date":"2014-09-04","series":"BRN03","value":102.79}
{"date":"2014-09-04","series":"BRN04","value":103.16}
{"date":"2014-09-04","series":"BRN05","value":103.41}
{"date":"2014-09-04","series":"BRN06","value":103.54}
{"date":"2014-09-04","series":"BRN07","value":103.54}
{"date":"2014-09-04","series":"BRN08","value":103.44}
{"date":"2014-09-04","series":"BRN09","value":103.3}
{"date":"2014-09-04","series":"BRN10","value":103.21}
{"date":"2014-09-04","series":"BRN11","value":103.07}
{"date":"2014-09-04","series":"BRN12","value":102.85}
{"date":"2014-09-04","series":"BRN13","value":102.64}
{"date":"2014-09-04","series":"BRN14","value":102.43}
{"date":"2014-09-04","series":"BRN15","value":102.19}
{"date":"2014-09-04","series":"BRN16","value":101.96}
{"date":"2014-09-04","series":"BRN17","value":101.74}
{"date":"2014-09-04","series":"BRN18","value":101.57}
{"date":"2014-09-04","series":"BRN19","value":101.38}
{"date":"2014-09-04","series":"BRN20","value":101.17}
{"date":"2014-09-04","series":"BRN21","value":100.97}
{"date":"2014-09-04","series":"BRN22","value":100.75}
{"date":"2014-09-04","series":"BRN23","value":100.51}
{"date":"2014-09-04","series":"BRN24","value":100.18}
{"date":"2014-09-04","series":"BRN25","value":99.96}
{"date":"2014-09-04","series":"BRN26","value":99.72}
{"date":"2014-09-04","series":"BRN27","value":99.44}
{"date":"2014-09-04","series":"BRN28","value":99.28}
{"date":"2014-09-04","series":"BRN29","value":99.13}
{"date":"2014-09-04","series":"BRN30","value":98.97}
{"date":"2014-09-04","series":"BRN31","value":98.82}
{"date":"2014-09-04","series":"BRN32","value":98.67}
{"date":"2014-09-04","series":"BRN33","value":98.52}
{"date":"2014-09-04","series":"BRN34","value":98.34}
{"date":"2014-09-04","series":"BRN35","value":98.17}
{"date":"2014-09-04","series":"BRN36","value":98}
{"date":"2014-09-05","series":"BRN01","value":100.82}
{"date":"2014-09-05","series":"BRN02","value":101.4}
{"date":"2014-09-05","series":"BRN03","value":101.97}
{"date":"2014-09-05","series":"BRN04","value":102.42}
{"date":"2014-09-05","series":"BRN05","value":102.75}
{"date":"2014-09-05","series":"BRN06","value":102.94}
{"date":"2014-09-05","series":"BRN07","value":103}
{"date":"2014-09-05","series":"BRN08","value":102.94}
{"date":"2014-09-05","series":"BRN09","value":102.83}
{"date":"2014-09-05","series":"BRN10","value":102.76}
{"date":"2014-09-05","series":"BRN11","value":102.64}
{"date":"2014-09-05","series":"BRN12","value":102.44}
{"date":"2014-09-05","series":"BRN13","value":102.25}
{"date":"2014-09-05","series":"BRN14","value":102.06}
{"date":"2014-09-05","series":"BRN15","value":101.83}
{"date":"2014-09-05","series":"BRN16","value":101.61}
{"date":"2014-09-05","series":"BRN17","value":101.41}
{"date":"2014-09-05","series":"BRN18","value":101.25}
{"date":"2014-09-05","series":"BRN19","value":101.08}
{"date":"2014-09-05","series":"BRN20","value":100.87}
{"date":"2014-09-05","series":"BRN21","value":100.68}
{"date":"2014-09-05","series":"BRN22","value":100.48}
{"date":"2014-09-05","series":"BRN23","value":100.25}
{"date":"2014-09-05","series":"BRN24","value":99.92}
{"date":"2014-09-05","series":"BRN25","value":99.72}
{"date":"2014-09-05","series":"BRN26","value":99.5}
{"date":"2014-09-05","series":"BRN27","value":99.23}
{"date":"2014-09-05","series":"BRN28","value":99.08}
{"date":"2014-09-05","series":"BRN29","value":98.94}
{"date":"2014-09-05","series":"BRN30","value":98.79}
{"date":"2014-09-05","series":"BRN31","value":98.64}
{"date":"2014-09-05","series":"BRN32","value":98.49}
{"date":"2014-09-05","series":"BRN33","value":98.35}
{"date":"2014-09-05","series":"BRN34","value":98.18}
{"date":"2014-09-05","series":"BRN35","value":98.02}
{"date":"2014-09-05","series":"BRN36","value":97.86}
{"date":"2014-09-08","series":"BRN01","value":100.2}
{"date":"2014-09-08","series":"BRN02","value":100.86}
{"date":"2014-09-08","series":"BRN03","value":101.51}
{"date":"2014-09-08","series":"BRN04","value":102.02}
{"date":"2014-09-08","series":"BRN05","value":102.42}
{"date":"2014-09-08","series":"BRN06","value":102.67}
{"date":"2014-09-08","series":"BRN07","value":102.76}
{"date":"2014-09-08","series":"BRN08","value":102.7}
{"date":"2014-09-08","series":"BRN09","value":102.59}
{"date":"2014-09-08","series":"BRN10","value":102.51}
{"date":"2014-09-08","series":"BRN11","value":102.4}
{"date":"2014-09-08","series":"BRN12","value":102.23}
{"date":"2014-09-08","series":"BRN13","value":102.07}
{"date":"2014-09-08","series":"BRN14","value":101.9}
{"date":"2014-09-08","series":"BRN15","value":101.72}
{"date":"2014-09-08","series":"BRN16","value":101.55}
{"date":"2014-09-08","series":"BRN17","value":101.38}
{"date":"2014-09-08","series":"BRN18","value":101.25}
{"date":"2014-09-08","series":"BRN19","value":101.11}
{"date":"2014-09-08","series":"BRN20","value":100.93}
{"date":"2014-09-08","series":"BRN21","value":100.77}
{"date":"2014-09-08","series":"BRN22","value":100.6}
{"date":"2014-09-08","series":"BRN23","value":100.39}
{"date":"2014-09-08","series":"BRN24","value":100.1}
{"date":"2014-09-08","series":"BRN25","value":99.93}
{"date":"2014-09-08","series":"BRN26","value":99.74}
{"date":"2014-09-08","series":"BRN27","value":99.5}
{"date":"2014-09-08","series":"BRN28","value":99.36}
{"date":"2014-09-08","series":"BRN29","value":99.23}
{"date":"2014-09-08","series":"BRN30","value":99.1}
{"date":"2014-09-08","series":"BRN31","value":98.96}
{"date":"2014-09-08","series":"BRN32","value":98.83}
{"date":"2014-09-08","series":"BRN33","value":98.71}
{"date":"2014-09-08","series":"BRN34","value":98.56}
{"date":"2014-09-08","series":"BRN35","value":98.42}
{"date":"2014-09-08","series":"BRN36","value":98.28}
{"date":"2014-09-09","series":"BRN01","value":99.16}
{"date":"2014-09-09","series":"BRN02","value":99.93}
{"date":"2014-09-09","series":"BRN03","value":100.62}
{"date":"2014-09-09","series":"BRN04","value":101.19}
{"date":"2014-09-09","series":"BRN05","value":101.65}
{"date":"2014-09-09","series":"BRN06","value":101.99}
{"date":"2014-09-09","series":"BRN07","value":102.17}
{"date":"2014-09-09","series":"BRN08","value":102.2}
{"date":"2014-09-09","series":"BRN09","value":102.17}
{"date":"2014-09-09","series":"BRN10","value":102.15}
{"date":"2014-09-09","series":"BRN11","value":102.09}
{"date":"2014-09-09","series":"BRN12","value":101.96}
{"date":"2014-09-09","series":"BRN13","value":101.85}
{"date":"2014-09-09","series":"BRN14","value":101.73}
{"date":"2014-09-09","series":"BRN15","value":101.58}
{"date":"2014-09-09","series":"BRN16","value":101.45}
{"date":"2014-09-09","series":"BRN17","value":101.32}
{"date":"2014-09-09","series":"BRN18","value":101.22}
{"date":"2014-09-09","series":"BRN19","value":101.12}
{"date":"2014-09-09","series":"BRN20","value":100.97}
{"date":"2014-09-09","series":"BRN21","value":100.84}
{"date":"2014-09-09","series":"BRN22","value":100.72}
{"date":"2014-09-09","series":"BRN23","value":100.55}
{"date":"2014-09-09","series":"BRN24","value":100.29}
{"date":"2014-09-09","series":"BRN25","value":100.16}
{"date":"2014-09-09","series":"BRN26","value":99.99}
{"date":"2014-09-09","series":"BRN27","value":99.8}
{"date":"2014-09-09","series":"BRN28","value":99.68}
{"date":"2014-09-09","series":"BRN29","value":99.57}
{"date":"2014-09-09","series":"BRN30","value":99.46}
{"date":"2014-09-09","series":"BRN31","value":99.36}
{"date":"2014-09-09","series":"BRN32","value":99.26}
{"date":"2014-09-09","series":"BRN33","value":99.16}
{"date":"2014-09-09","series":"BRN34","value":99.02}
{"date":"2014-09-09","series":"BRN35","value":98.89}
{"date":"2014-09-09","series":"BRN36","value":98.76}
{"date":"2014-09-10","series":"BRN01","value":98.04}
{"date":"2014-09-10","series":"BRN02","value":98.78}
{"date":"2014-09-10","series":"BRN03","value":99.51}
{"date":"2014-09-10","series":"BRN04","value":100.13}
{"date":"2014-09-10","series":"BRN05","value":100.64}
{"date":"2014-09-10","series":"BRN06","value":101.05}
{"date":"2014-09-10","series":"BRN07","value":101.31}
{"date":"2014-09-10","series":"BRN08","value":101.41}
{"date":"2014-09-10","series":"BRN09","value":101.45}
{"date":"2014-09-10","series":"BRN10","value":101.49}
{"date":"2014-09-10","series":"BRN11","value":101.5}
{"date":"2014-09-10","series":"BRN12","value":101.44}
{"date":"2014-09-10","series":"BRN13","value":101.4}
{"date":"2014-09-10","series":"BRN14","value":101.35}
{"date":"2014-09-10","series":"BRN15","value":101.27}
{"date":"2014-09-10","series":"BRN16","value":101.18}
{"date":"2014-09-10","series":"BRN17","value":101.07}
{"date":"2014-09-10","series":"BRN18","value":100.99}
{"date":"2014-09-10","series":"BRN19","value":100.91}
{"date":"2014-09-10","series":"BRN20","value":100.78}
{"date":"2014-09-10","series":"BRN21","value":100.67}
{"date":"2014-09-10","series":"BRN22","value":100.57}
{"date":"2014-09-10","series":"BRN23","value":100.43}
{"date":"2014-09-10","series":"BRN24","value":100.2}
{"date":"2014-09-10","series":"BRN25","value":100.1}
{"date":"2014-09-10","series":"BRN26","value":99.96}
{"date":"2014-09-10","series":"BRN27","value":99.79}
{"date":"2014-09-10","series":"BRN28","value":99.69}
{"date":"2014-09-10","series":"BRN29","value":99.6}
{"date":"2014-09-10","series":"BRN30","value":99.52}
{"date":"2014-09-10","series":"BRN31","value":99.45}
{"date":"2014-09-10","series":"BRN32","value":99.38}
{"date":"2014-09-10","series":"BRN33","value":99.32}
{"date":"2014-09-10","series":"BRN34","value":99.21}
{"date":"2014-09-10","series":"BRN35","value":99.11}
{"date":"2014-09-10","series":"BRN36","value":99.01}
{"date":"2014-09-11","series":"BRN01","value":98.08}
{"date":"2014-09-11","series":"BRN02","value":98.86}
{"date":"2014-09-11","series":"BRN03","value":99.57}
{"date":"2014-09-11","series":"BRN04","value":100.17}
{"date":"2014-09-11","series":"BRN05","value":100.63}
{"date":"2014-09-11","series":"BRN06","value":100.98}
{"date":"2014-09-11","series":"BRN07","value":101.18}
{"date":"2014-09-11","series":"BRN08","value":101.23}
{"date":"2014-09-11","series":"BRN09","value":101.24}
{"date":"2014-09-11","series":"BRN10","value":101.26}
{"date":"2014-09-11","series":"BRN11","value":101.25}
{"date":"2014-09-11","series":"BRN12","value":101.17}
{"date":"2014-09-11","series":"BRN13","value":101.12}
{"date":"2014-09-11","series":"BRN14","value":101.07}
{"date":"2014-09-11","series":"BRN15","value":100.97}
{"date":"2014-09-11","series":"BRN16","value":100.86}
{"date":"2014-09-11","series":"BRN17","value":100.73}
{"date":"2014-09-11","series":"BRN18","value":100.62}
{"date":"2014-09-11","series":"BRN19","value":100.5}
{"date":"2014-09-11","series":"BRN20","value":100.35}
{"date":"2014-09-11","series":"BRN21","value":100.21}
{"date":"2014-09-11","series":"BRN22","value":100.07}
{"date":"2014-09-11","series":"BRN23","value":99.9}
{"date":"2014-09-11","series":"BRN24","value":99.64}
{"date":"2014-09-11","series":"BRN25","value":99.51}
{"date":"2014-09-11","series":"BRN26","value":99.36}
{"date":"2014-09-11","series":"BRN27","value":99.17}
{"date":"2014-09-11","series":"BRN28","value":99.05}
{"date":"2014-09-11","series":"BRN29","value":98.95}
{"date":"2014-09-11","series":"BRN30","value":98.85}
{"date":"2014-09-11","series":"BRN31","value":98.75}
{"date":"2014-09-11","series":"BRN32","value":98.66}
{"date":"2014-09-11","series":"BRN33","value":98.58}
{"date":"2014-09-11","series":"BRN34","value":98.46}
{"date":"2014-09-11","series":"BRN35","value":98.34}
{"date":"2014-09-11","series":"BRN36","value":98.22}
{"date":"2014-09-12","series":"BRN01","value":97.11}
{"date":"2014-09-12","series":"BRN02","value":97.96}
{"date":"2014-09-12","series":"BRN03","value":98.73}
{"date":"2014-09-12","series":"BRN04","value":99.39}
{"date":"2014-09-12","series":"BRN05","value":99.88}
{"date":"2014-09-12","series":"BRN06","value":100.25}
{"date":"2014-09-12","series":"BRN07","value":100.46}
{"date":"2014-09-12","series":"BRN08","value":100.53}
{"date":"2014-09-12","series":"BRN09","value":100.57}
{"date":"2014-09-12","series":"BRN10","value":100.62}
{"date":"2014-09-12","series":"BRN11","value":100.63}
{"date":"2014-09-12","series":"BRN12","value":100.58}
{"date":"2014-09-12","series":"BRN13","value":100.55}
{"date":"2014-09-12","series":"BRN14","value":100.52}
{"date":"2014-09-12","series":"BRN15","value":100.43}
{"date":"2014-09-12","series":"BRN16","value":100.33}
{"date":"2014-09-12","series":"BRN17","value":100.23}
{"date":"2014-09-12","series":"BRN18","value":100.16}
{"date":"2014-09-12","series":"BRN19","value":100.07}
{"date":"2014-09-12","series":"BRN20","value":99.95}
{"date":"2014-09-12","series":"BRN21","value":99.84}
{"date":"2014-09-12","series":"BRN22","value":99.73}
{"date":"2014-09-12","series":"BRN23","value":99.58}
{"date":"2014-09-12","series":"BRN24","value":99.35}
{"date":"2014-09-12","series":"BRN25","value":99.23}
{"date":"2014-09-12","series":"BRN26","value":99.09}
{"date":"2014-09-12","series":"BRN27","value":98.92}
{"date":"2014-09-12","series":"BRN28","value":98.82}
{"date":"2014-09-12","series":"BRN29","value":98.73}
{"date":"2014-09-12","series":"BRN30","value":98.64}
{"date":"2014-09-12","series":"BRN31","value":98.55}
{"date":"2014-09-12","series":"BRN32","value":98.47}
{"date":"2014-09-12","series":"BRN33","value":98.39}
{"date":"2014-09-12","series":"BRN34","value":98.27}
{"date":"2014-09-12","series":"BRN35","value":98.15}
{"date":"2014-09-12","series":"BRN36","value":98.03}
{"date":"2014-09-15","series":"BRN01","value":96.65}
{"date":"2014-09-15","series":"BRN02","value":97.88}
{"date":"2014-09-15","series":"BRN03","value":98.62}
{"date":"2014-09-15","series":"BRN04","value":99.25}
{"date":"2014-09-15","series":"BRN05","value":99.73}
{"date":"2014-09-15","series":"BRN06","value":100.1}
{"date":"2014-09-15","series":"BRN07","value":100.33}
{"date":"2014-09-15","series":"BRN08","value":100.46}
{"date":"2014-09-15","series":"BRN09","value":100.55}
{"date":"2014-09-15","series":"BRN10","value":100.64}
{"date":"2014-09-15","series":"BRN11","value":100.68}
{"date":"2014-09-15","series":"BRN12","value":100.66}
{"date":"2014-09-15","series":"BRN13","value":100.65}
{"date":"2014-09-15","series":"BRN14","value":100.63}
{"date":"2014-09-15","series":"BRN15","value":100.56}
{"date":"2014-09-15","series":"BRN16","value":100.47}
{"date":"2014-09-15","series":"BRN17","value":100.37}
{"date":"2014-09-15","series":"BRN18","value":100.31}
{"date":"2014-09-15","series":"BRN19","value":100.23}
{"date":"2014-09-15","series":"BRN20","value":100.13}
{"date":"2014-09-15","series":"BRN21","value":100.03}
{"date":"2014-09-15","series":"BRN22","value":99.93}
{"date":"2014-09-15","series":"BRN23","value":99.79}
{"date":"2014-09-15","series":"BRN24","value":99.58}
{"date":"2014-09-15","series":"BRN25","value":99.46}
{"date":"2014-09-15","series":"BRN26","value":99.32}
{"date":"2014-09-15","series":"BRN27","value":99.15}
{"date":"2014-09-15","series":"BRN28","value":99.06}
{"date":"2014-09-15","series":"BRN29","value":98.97}
{"date":"2014-09-15","series":"BRN30","value":98.88}
{"date":"2014-09-15","series":"BRN31","value":98.79}
{"date":"2014-09-15","series":"BRN32","value":98.7}
{"date":"2014-09-15","series":"BRN33","value":98.61}
{"date":"2014-09-15","series":"BRN34","value":98.48}
{"date":"2014-09-15","series":"BRN35","value":98.35}
{"date":"2014-09-15","series":"BRN36","value":98.21}
{"date":"2014-09-16","series":"BRN01","value":99.05}
{"date":"2014-09-16","series":"BRN02","value":99.73}
{"date":"2014-09-16","series":"BRN03","value":100.3}
{"date":"2014-09-16","series":"BRN04","value":100.73}
{"date":"2014-09-16","series":"BRN05","value":101.05}
{"date":"2014-09-16","series":"BRN06","value":101.26}
{"date":"2014-09-16","series":"BRN07","value":101.38}
{"date":"2014-09-16","series":"BRN08","value":101.45}
{"date":"2014-09-16","series":"BRN09","value":101.51}
{"date":"2014-09-16","series":"BRN10","value":101.52}
{"date":"2014-09-16","series":"BRN11","value":101.45}
{"date":"2014-09-16","series":"BRN12","value":101.39}
{"date":"2014-09-16","series":"BRN13","value":101.33}
{"date":"2014-09-16","series":"BRN14","value":101.21}
{"date":"2014-09-16","series":"BRN15","value":101.09}
{"date":"2014-09-16","series":"BRN16","value":100.97}
{"date":"2014-09-16","series":"BRN17","value":100.89}
{"date":"2014-09-16","series":"BRN18","value":100.8}
{"date":"2014-09-16","series":"BRN19","value":100.68}
{"date":"2014-09-16","series":"BRN20","value":100.55}
{"date":"2014-09-16","series":"BRN21","value":100.43}
{"date":"2014-09-16","series":"BRN22","value":100.26}
{"date":"2014-09-16","series":"BRN23","value":100.02}
{"date":"2014-09-16","series":"BRN24","value":99.88}
{"date":"2014-09-16","series":"BRN25","value":99.71}
{"date":"2014-09-16","series":"BRN26","value":99.54}
{"date":"2014-09-16","series":"BRN27","value":99.43}
{"date":"2014-09-16","series":"BRN28","value":99.33}
{"date":"2014-09-16","series":"BRN29","value":99.22}
{"date":"2014-09-16","series":"BRN30","value":99.11}
{"date":"2014-09-16","series":"BRN31","value":99.01}
{"date":"2014-09-16","series":"BRN32","value":98.91}
{"date":"2014-09-16","series":"BRN33","value":98.76}
{"date":"2014-09-16","series":"BRN34","value":98.61}
{"date":"2014-09-16","series":"BRN35","value":98.47}
{"date":"2014-09-16","series":"BRN36","value":98.33}
{"date":"2014-09-17","series":"BRN01","value":98.97}
{"date":"2014-09-17","series":"BRN02","value":99.56}
{"date":"2014-09-17","series":"BRN03","value":100.08}
{"date":"2014-09-17","series":"BRN04","value":100.5}
{"date":"2014-09-17","series":"BRN05","value":100.8}
{"date":"2014-09-17","series":"BRN06","value":100.99}
{"date":"2014-09-17","series":"BRN07","value":101.1}
{"date":"2014-09-17","series":"BRN08","value":101.16}
{"date":"2014-09-17","series":"BRN09","value":101.22}
{"date":"2014-09-17","series":"BRN10","value":101.23}
{"date":"2014-09-17","series":"BRN11","value":101.17}
{"date":"2014-09-17","series":"BRN12","value":101.12}
{"date":"2014-09-17","series":"BRN13","value":101.07}
{"date":"2014-09-17","series":"BRN14","value":100.96}
{"date":"2014-09-17","series":"BRN15","value":100.85}
{"date":"2014-09-17","series":"BRN16","value":100.74}
{"date":"2014-09-17","series":"BRN17","value":100.68}
{"date":"2014-09-17","series":"BRN18","value":100.6}
{"date":"2014-09-17","series":"BRN19","value":100.49}
{"date":"2014-09-17","series":"BRN20","value":100.39}
{"date":"2014-09-17","series":"BRN21","value":100.29}
{"date":"2014-09-17","series":"BRN22","value":100.15}
{"date":"2014-09-17","series":"BRN23","value":99.92}
{"date":"2014-09-17","series":"BRN24","value":99.79}
{"date":"2014-09-17","series":"BRN25","value":99.63}
{"date":"2014-09-17","series":"BRN26","value":99.47}
{"date":"2014-09-17","series":"BRN27","value":99.37}
{"date":"2014-09-17","series":"BRN28","value":99.29}
{"date":"2014-09-17","series":"BRN29","value":99.2}
{"date":"2014-09-17","series":"BRN30","value":99.11}
{"date":"2014-09-17","series":"BRN31","value":99.02}
{"date":"2014-09-17","series":"BRN32","value":98.94}
{"date":"2014-09-17","series":"BRN33","value":98.81}
{"date":"2014-09-17","series":"BRN34","value":98.68}
{"date":"2014-09-17","series":"BRN35","value":98.55}
{"date":"2014-09-17","series":"BRN36","value":98.42}
{"date":"2014-09-18","series":"BRN01","value":97.7}
{"date":"2014-09-18","series":"BRN02","value":98.36}
{"date":"2014-09-18","series":"BRN03","value":98.95}
{"date":"2014-09-18","series":"BRN04","value":99.44}
{"date":"2014-09-18","series":"BRN05","value":99.81}
{"date":"2014-09-18","series":"BRN06","value":100.07}
{"date":"2014-09-18","series":"BRN07","value":100.24}
{"date":"2014-09-18","series":"BRN08","value":100.38}
{"date":"2014-09-18","series":"BRN09","value":100.5}
{"date":"2014-09-18","series":"BRN10","value":100.57}
{"date":"2014-09-18","series":"BRN11","value":100.56}
{"date":"2014-09-18","series":"BRN12","value":100.55}
{"date":"2014-09-18","series":"BRN13","value":100.54}
{"date":"2014-09-18","series":"BRN14","value":100.48}
{"date":"2014-09-18","series":"BRN15","value":100.4}
{"date":"2014-09-18","series":"BRN16","value":100.32}
{"date":"2014-09-18","series":"BRN17","value":100.28}
{"date":"2014-09-18","series":"BRN18","value":100.22}
{"date":"2014-09-18","series":"BRN19","value":100.13}
{"date":"2014-09-18","series":"BRN20","value":100.05}
{"date":"2014-09-18","series":"BRN21","value":99.98}
{"date":"2014-09-18","series":"BRN22","value":99.87}
{"date":"2014-09-18","series":"BRN23","value":99.68}
{"date":"2014-09-18","series":"BRN24","value":99.58}
{"date":"2014-09-18","series":"BRN25","value":99.44}
{"date":"2014-09-18","series":"BRN26","value":99.3}
{"date":"2014-09-18","series":"BRN27","value":99.22}
{"date":"2014-09-18","series":"BRN28","value":99.16}
{"date":"2014-09-18","series":"BRN29","value":99.09}
{"date":"2014-09-18","series":"BRN30","value":99.02}
{"date":"2014-09-18","series":"BRN31","value":98.95}
{"date":"2014-09-18","series":"BRN32","value":98.88}
{"date":"2014-09-18","series":"BRN33","value":98.76}
{"date":"2014-09-18","series":"BRN34","value":98.64}
{"date":"2014-09-18","series":"BRN35","value":98.52}
{"date":"2014-09-18","series":"BRN36","value":98.41}
{"date":"2014-09-19","series":"BRN01","value":98.39}
{"date":"2014-09-19","series":"BRN02","value":99.03}
{"date":"2014-09-19","series":"BRN03","value":99.58}
{"date":"2014-09-19","series":"BRN04","value":100.01}
{"date":"2014-09-19","series":"BRN05","value":100.32}
{"date":"2014-09-19","series":"BRN06","value":100.53}
{"date":"2014-09-19","series":"BRN07","value":100.66}
{"date":"2014-09-19","series":"BRN08","value":100.77}
{"date":"2014-09-19","series":"BRN09","value":100.87}
{"date":"2014-09-19","series":"BRN10","value":100.93}
{"date":"2014-09-19","series":"BRN11","value":100.91}
{"date":"2014-09-19","series":"BRN12","value":100.88}
{"date":"2014-09-19","series":"BRN13","value":100.86}
{"date":"2014-09-19","series":"BRN14","value":100.78}
{"date":"2014-09-19","series":"BRN15","value":100.68}
{"date":"2014-09-19","series":"BRN16","value":100.58}
{"date":"2014-09-19","series":"BRN17","value":100.52}
{"date":"2014-09-19","series":"BRN18","value":100.45}
{"date":"2014-09-19","series":"BRN19","value":100.34}
{"date":"2014-09-19","series":"BRN20","value":100.25}
{"date":"2014-09-19","series":"BRN21","value":100.16}
{"date":"2014-09-19","series":"BRN22","value":100.03}
{"date":"2014-09-19","series":"BRN23","value":99.82}
{"date":"2014-09-19","series":"BRN24","value":99.7}
{"date":"2014-09-19","series":"BRN25","value":99.55}
{"date":"2014-09-19","series":"BRN26","value":99.39}
{"date":"2014-09-19","series":"BRN27","value":99.3}
{"date":"2014-09-19","series":"BRN28","value":99.24}
{"date":"2014-09-19","series":"BRN29","value":99.15}
{"date":"2014-09-19","series":"BRN30","value":99.06}
{"date":"2014-09-19","series":"BRN31","value":98.98}
{"date":"2014-09-19","series":"BRN32","value":98.89}
{"date":"2014-09-19","series":"BRN33","value":98.76}
{"date":"2014-09-19","series":"BRN34","value":98.63}
{"date":"2014-09-19","series":"BRN35","value":98.5}
{"date":"2014-09-19","series":"BRN36","value":98.37}
{"date":"2014-09-22","series":"BRN01","value":96.97}
{"date":"2014-09-22","series":"BRN02","value":97.7}
{"date":"2014-09-22","series":"BRN03","value":98.35}
{"date":"2014-09-22","series":"BRN04","value":98.86}
{"date":"2014-09-22","series":"BRN05","value":99.25}
{"date":"2014-09-22","series":"BRN06","value":99.52}
{"date":"2014-09-22","series":"BRN07","value":99.71}
{"date":"2014-09-22","series":"BRN08","value":99.86}
{"date":"2014-09-22","series":"BRN09","value":100.01}
{"date":"2014-09-22","series":"BRN10","value":100.11}
{"date":"2014-09-22","series":"BRN11","value":100.13}
{"date":"2014-09-22","series":"BRN12","value":100.15}
{"date":"2014-09-22","series":"BRN13","value":100.16}
{"date":"2014-09-22","series":"BRN14","value":100.11}
{"date":"2014-09-22","series":"BRN15","value":100.04}
{"date":"2014-09-22","series":"BRN16","value":99.96}
{"date":"2014-09-22","series":"BRN17","value":99.93}
{"date":"2014-09-22","series":"BRN18","value":99.89}
{"date":"2014-09-22","series":"BRN19","value":99.81}
{"date":"2014-09-22","series":"BRN20","value":99.75}
{"date":"2014-09-22","series":"BRN21","value":99.67}
{"date":"2014-09-22","series":"BRN22","value":99.56}
{"date":"2014-09-22","series":"BRN23","value":99.38}
{"date":"2014-09-22","series":"BRN24","value":99.29}
{"date":"2014-09-22","series":"BRN25","value":99.16}
{"date":"2014-09-22","series":"BRN26","value":99.03}
{"date":"2014-09-22","series":"BRN27","value":98.96}
{"date":"2014-09-22","series":"BRN28","value":98.93}
{"date":"2014-09-22","series":"BRN29","value":98.86}
{"date":"2014-09-22","series":"BRN30","value":98.79}
{"date":"2014-09-22","series":"BRN31","value":98.72}
{"date":"2014-09-22","series":"BRN32","value":98.65}
{"date":"2014-09-22","series":"BRN33","value":98.54}
{"date":"2014-09-22","series":"BRN34","value":98.43}
{"date":"2014-09-22","series":"BRN35","value":98.32}
{"date":"2014-09-22","series":"BRN36","value":98.21}
{"date":"2014-09-23","series":"BRN01","value":96.85}
{"date":"2014-09-23","series":"BRN02","value":97.58}
{"date":"2014-09-23","series":"BRN03","value":98.22}
{"date":"2014-09-23","series":"BRN04","value":98.73}
{"date":"2014-09-23","series":"BRN05","value":99.13}
{"date":"2014-09-23","series":"BRN06","value":99.42}
{"date":"2014-09-23","series":"BRN07","value":99.62}
{"date":"2014-09-23","series":"BRN08","value":99.78}
{"date":"2014-09-23","series":"BRN09","value":99.94}
{"date":"2014-09-23","series":"BRN10","value":100.06}
{"date":"2014-09-23","series":"BRN11","value":100.09}
{"date":"2014-09-23","series":"BRN12","value":100.11}
{"date":"2014-09-23","series":"BRN13","value":100.11}
{"date":"2014-09-23","series":"BRN14","value":100.05}
{"date":"2014-09-23","series":"BRN15","value":99.97}
{"date":"2014-09-23","series":"BRN16","value":99.89}
{"date":"2014-09-23","series":"BRN17","value":99.86}
{"date":"2014-09-23","series":"BRN18","value":99.81}
{"date":"2014-09-23","series":"BRN19","value":99.72}
{"date":"2014-09-23","series":"BRN20","value":99.65}
{"date":"2014-09-23","series":"BRN21","value":99.57}
{"date":"2014-09-23","series":"BRN22","value":99.46}
{"date":"2014-09-23","series":"BRN23","value":99.26}
{"date":"2014-09-23","series":"BRN24","value":99.15}
{"date":"2014-09-23","series":"BRN25","value":99.01}
{"date":"2014-09-23","series":"BRN26","value":98.86}
{"date":"2014-09-23","series":"BRN27","value":98.77}
{"date":"2014-09-23","series":"BRN28","value":98.73}
{"date":"2014-09-23","series":"BRN29","value":98.64}
{"date":"2014-09-23","series":"BRN30","value":98.56}
{"date":"2014-09-23","series":"BRN31","value":98.48}
{"date":"2014-09-23","series":"BRN32","value":98.4}
{"date":"2014-09-23","series":"BRN33","value":98.28}
{"date":"2014-09-23","series":"BRN34","value":98.16}
{"date":"2014-09-23","series":"BRN35","value":98.04}
{"date":"2014-09-23","series":"BRN36","value":97.93}
{"date":"2014-09-24","series":"BRN01","value":96.95}
{"date":"2014-09-24","series":"BRN02","value":97.62}
{"date":"2014-09-24","series":"BRN03","value":98.22}
{"date":"2014-09-24","series":"BRN04","value":98.73}
{"date":"2014-09-24","series":"BRN05","value":99.14}
{"date":"2014-09-24","series":"BRN06","value":99.45}
{"date":"2014-09-24","series":"BRN07","value":99.67}
{"date":"2014-09-24","series":"BRN08","value":99.84}
{"date":"2014-09-24","series":"BRN09","value":100.01}
{"date":"2014-09-24","series":"BRN10","value":100.14}
{"date":"2014-09-24","series":"BRN11","value":100.18}
{"date":"2014-09-24","series":"BRN12","value":100.21}
{"date":"2014-09-24","series":"BRN13","value":100.23}
{"date":"2014-09-24","series":"BRN14","value":100.18}
{"date":"2014-09-24","series":"BRN15","value":100.1}
{"date":"2014-09-24","series":"BRN16","value":100.01}
{"date":"2014-09-24","series":"BRN17","value":99.97}
{"date":"2014-09-24","series":"BRN18","value":99.9}
{"date":"2014-09-24","series":"BRN19","value":99.78}
{"date":"2014-09-24","series":"BRN20","value":99.68}
{"date":"2014-09-24","series":"BRN21","value":99.58}
{"date":"2014-09-24","series":"BRN22","value":99.44}
{"date":"2014-09-24","series":"BRN23","value":99.23}
{"date":"2014-09-24","series":"BRN24","value":99.12}
{"date":"2014-09-24","series":"BRN25","value":98.96}
{"date":"2014-09-24","series":"BRN26","value":98.8}
{"date":"2014-09-24","series":"BRN27","value":98.71}
{"date":"2014-09-24","series":"BRN28","value":98.67}
{"date":"2014-09-24","series":"BRN29","value":98.58}
{"date":"2014-09-24","series":"BRN30","value":98.49}
{"date":"2014-09-24","series":"BRN31","value":98.38}
{"date":"2014-09-24","series":"BRN32","value":98.27}
{"date":"2014-09-24","series":"BRN33","value":98.13}
{"date":"2014-09-24","series":"BRN34","value":97.99}
{"date":"2014-09-24","series":"BRN35","value":97.86}
{"date":"2014-09-24","series":"BRN36","value":97.74}
{"date":"2014-09-25","series":"BRN01","value":97}
{"date":"2014-09-25","series":"BRN02","value":97.63}
{"date":"2014-09-25","series":"BRN03","value":98.21}
{"date":"2014-09-25","series":"BRN04","value":98.69}
{"date":"2014-09-25","series":"BRN05","value":99.08}
{"date":"2014-09-25","series":"BRN06","value":99.39}
{"date":"2014-09-25","series":"BRN07","value":99.62}
{"date":"2014-09-25","series":"BRN08","value":99.79}
{"date":"2014-09-25","series":"BRN09","value":99.95}
{"date":"2014-09-25","series":"BRN10","value":100.07}
{"date":"2014-09-25","series":"BRN11","value":100.11}
{"date":"2014-09-25","series":"BRN12","value":100.14}
{"date":"2014-09-25","series":"BRN13","value":100.16}
{"date":"2014-09-25","series":"BRN14","value":100.12}
{"date":"2014-09-25","series":"BRN15","value":100.04}
{"date":"2014-09-25","series":"BRN16","value":99.95}
{"date":"2014-09-25","series":"BRN17","value":99.91}
{"date":"2014-09-25","series":"BRN18","value":99.84}
{"date":"2014-09-25","series":"BRN19","value":99.72}
{"date":"2014-09-25","series":"BRN20","value":99.62}
{"date":"2014-09-25","series":"BRN21","value":99.52}
{"date":"2014-09-25","series":"BRN22","value":99.4}
{"date":"2014-09-25","series":"BRN23","value":99.18}
{"date":"2014-09-25","series":"BRN24","value":99.07}
{"date":"2014-09-25","series":"BRN25","value":98.92}
{"date":"2014-09-25","series":"BRN26","value":98.77}
{"date":"2014-09-25","series":"BRN27","value":98.68}
{"date":"2014-09-25","series":"BRN28","value":98.63}
{"date":"2014-09-25","series":"BRN29","value":98.52}
{"date":"2014-09-25","series":"BRN30","value":98.41}
{"date":"2014-09-25","series":"BRN31","value":98.29}
{"date":"2014-09-25","series":"BRN32","value":98.17}
{"date":"2014-09-25","series":"BRN33","value":98.03}
{"date":"2014-09-25","series":"BRN34","value":97.89}
{"date":"2014-09-25","series":"BRN35","value":97.76}
{"date":"2014-09-25","series":"BRN36","value":97.64}
{"date":"2014-09-26","series":"BRN01","value":97}
{"date":"2014-09-26","series":"BRN02","value":97.63}
{"date":"2014-09-26","series":"BRN03","value":98.21}
{"date":"2014-09-26","series":"BRN04","value":98.7}
{"date":"2014-09-26","series":"BRN05","value":99.08}
{"date":"2014-09-26","series":"BRN06","value":99.37}
{"date":"2014-09-26","series":"BRN07","value":99.55}
{"date":"2014-09-26","series":"BRN08","value":99.67}
{"date":"2014-09-26","series":"BRN09","value":99.78}
{"date":"2014-09-26","series":"BRN10","value":99.85}
{"date":"2014-09-26","series":"BRN11","value":99.85}
{"date":"2014-09-26","series":"BRN12","value":99.84}
{"date":"2014-09-26","series":"BRN13","value":99.81}
{"date":"2014-09-26","series":"BRN14","value":99.72}
{"date":"2014-09-26","series":"BRN15","value":99.61}
{"date":"2014-09-26","series":"BRN16","value":99.49}
{"date":"2014-09-26","series":"BRN17","value":99.41}
{"date":"2014-09-26","series":"BRN18","value":99.31}
{"date":"2014-09-26","series":"BRN19","value":99.16}
{"date":"2014-09-26","series":"BRN20","value":99.03}
{"date":"2014-09-26","series":"BRN21","value":98.91}
{"date":"2014-09-26","series":"BRN22","value":98.76}
{"date":"2014-09-26","series":"BRN23","value":98.52}
{"date":"2014-09-26","series":"BRN24","value":98.39}
{"date":"2014-09-26","series":"BRN25","value":98.23}
{"date":"2014-09-26","series":"BRN26","value":98.06}
{"date":"2014-09-26","series":"BRN27","value":97.95}
{"date":"2014-09-26","series":"BRN28","value":97.88}
{"date":"2014-09-26","series":"BRN29","value":97.76}
{"date":"2014-09-26","series":"BRN30","value":97.64}
{"date":"2014-09-26","series":"BRN31","value":97.51}
{"date":"2014-09-26","series":"BRN32","value":97.38}
{"date":"2014-09-26","series":"BRN33","value":97.22}
{"date":"2014-09-26","series":"BRN34","value":97.07}
{"date":"2014-09-26","series":"BRN35","value":96.93}
{"date":"2014-09-26","series":"BRN36","value":96.79}
{"date":"2014-09-29","series":"BRN01","value":97.2}
{"date":"2014-09-29","series":"BRN02","value":97.81}
{"date":"2014-09-29","series":"BRN03","value":98.33}
{"date":"2014-09-29","series":"BRN04","value":98.77}
{"date":"2014-09-29","series":"BRN05","value":99.09}
{"date":"2014-09-29","series":"BRN06","value":99.32}
{"date":"2014-09-29","series":"BRN07","value":99.43}
{"date":"2014-09-29","series":"BRN08","value":99.49}
{"date":"2014-09-29","series":"BRN09","value":99.55}
{"date":"2014-09-29","series":"BRN10","value":99.6}
{"date":"2014-09-29","series":"BRN11","value":99.58}
{"date":"2014-09-29","series":"BRN12","value":99.53}
{"date":"2014-09-29","series":"BRN13","value":99.47}
{"date":"2014-09-29","series":"BRN14","value":99.35}
{"date":"2014-09-29","series":"BRN15","value":99.21}
{"date":"2014-09-29","series":"BRN16","value":99.06}
{"date":"2014-09-29","series":"BRN17","value":98.95}
{"date":"2014-09-29","series":"BRN18","value":98.82}
{"date":"2014-09-29","series":"BRN19","value":98.65}
{"date":"2014-09-29","series":"BRN20","value":98.5}
{"date":"2014-09-29","series":"BRN21","value":98.36}
{"date":"2014-09-29","series":"BRN22","value":98.17}
{"date":"2014-09-29","series":"BRN23","value":97.91}
{"date":"2014-09-29","series":"BRN24","value":97.76}
{"date":"2014-09-29","series":"BRN25","value":97.58}
{"date":"2014-09-29","series":"BRN26","value":97.39}
{"date":"2014-09-29","series":"BRN27","value":97.27}
{"date":"2014-09-29","series":"BRN28","value":97.18}
{"date":"2014-09-29","series":"BRN29","value":97.04}
{"date":"2014-09-29","series":"BRN30","value":96.9}
{"date":"2014-09-29","series":"BRN31","value":96.76}
{"date":"2014-09-29","series":"BRN32","value":96.61}
{"date":"2014-09-29","series":"BRN33","value":96.43}
{"date":"2014-09-29","series":"BRN34","value":96.25}
{"date":"2014-09-29","series":"BRN35","value":96.08}
{"date":"2014-09-29","series":"BRN36","value":95.93}
{"date":"2014-09-30","series":"BRN01","value":94.67}
{"date":"2014-09-30","series":"BRN02","value":95.32}
{"date":"2014-09-30","series":"BRN03","value":95.86}
{"date":"2014-09-30","series":"BRN04","value":96.33}
{"date":"2014-09-30","series":"BRN05","value":96.71}
{"date":"2014-09-30","series":"BRN06","value":96.99}
{"date":"2014-09-30","series":"BRN07","value":97.15}
{"date":"2014-09-30","series":"BRN08","value":97.26}
{"date":"2014-09-30","series":"BRN09","value":97.37}
{"date":"2014-09-30","series":"BRN10","value":97.47}
{"date":"2014-09-30","series":"BRN11","value":97.49}
{"date":"2014-09-30","series":"BRN12","value":97.48}
{"date":"2014-09-30","series":"BRN13","value":97.45}
{"date":"2014-09-30","series":"BRN14","value":97.35}
{"date":"2014-09-30","series":"BRN15","value":97.25}
{"date":"2014-09-30","series":"BRN16","value":97.13}
{"date":"2014-09-30","series":"BRN17","value":97.05}
{"date":"2014-09-30","series":"BRN18","value":96.97}
{"date":"2014-09-30","series":"BRN19","value":96.85}
{"date":"2014-09-30","series":"BRN20","value":96.74}
{"date":"2014-09-30","series":"BRN21","value":96.64}
{"date":"2014-09-30","series":"BRN22","value":96.52}
{"date":"2014-09-30","series":"BRN23","value":96.31}
{"date":"2014-09-30","series":"BRN24","value":96.2}
{"date":"2014-09-30","series":"BRN25","value":96.06}
{"date":"2014-09-30","series":"BRN26","value":95.92}
{"date":"2014-09-30","series":"BRN27","value":95.84}
{"date":"2014-09-30","series":"BRN28","value":95.77}
{"date":"2014-09-30","series":"BRN29","value":95.68}
{"date":"2014-09-30","series":"BRN30","value":95.6}
{"date":"2014-09-30","series":"BRN31","value":95.52}
{"date":"2014-09-30","series":"BRN32","value":95.42}
{"date":"2014-09-30","series":"BRN33","value":95.27}
{"date":"2014-09-30","series":"BRN34","value":95.12}
{"date":"2014-09-30","series":"BRN35","value":94.97}
{"date":"2014-09-30","series":"BRN36","value":94.85}
{"date":"2014-10-01","series":"BRN01","value":94.16}
{"date":"2014-10-01","series":"BRN02","value":94.79}
{"date":"2014-10-01","series":"BRN03","value":95.32}
{"date":"2014-10-01","series":"BRN04","value":95.79}
{"date":"2014-10-01","series":"BRN05","value":96.19}
{"date":"2014-10-01","series":"BRN06","value":96.52}
{"date":"2014-10-01","series":"BRN07","value":96.75}
{"date":"2014-10-01","series":"BRN08","value":96.91}
{"date":"2014-10-01","series":"BRN09","value":97.06}
{"date":"2014-10-01","series":"BRN10","value":97.18}
{"date":"2014-10-01","series":"BRN11","value":97.22}
{"date":"2014-10-01","series":"BRN12","value":97.23}
{"date":"2014-10-01","series":"BRN13","value":97.22}
{"date":"2014-10-01","series":"BRN14","value":97.14}
{"date":"2014-10-01","series":"BRN15","value":97.05}
{"date":"2014-10-01","series":"BRN16","value":96.95}
{"date":"2014-10-01","series":"BRN17","value":96.88}
{"date":"2014-10-01","series":"BRN18","value":96.82}
{"date":"2014-10-01","series":"BRN19","value":96.72}
{"date":"2014-10-01","series":"BRN20","value":96.62}
{"date":"2014-10-01","series":"BRN21","value":96.54}
{"date":"2014-10-01","series":"BRN22","value":96.42}
{"date":"2014-10-01","series":"BRN23","value":96.24}
{"date":"2014-10-01","series":"BRN24","value":96.15}
{"date":"2014-10-01","series":"BRN25","value":96.02}
{"date":"2014-10-01","series":"BRN26","value":95.89}
{"date":"2014-10-01","series":"BRN27","value":95.81}
{"date":"2014-10-01","series":"BRN28","value":95.74}
{"date":"2014-10-01","series":"BRN29","value":95.66}
{"date":"2014-10-01","series":"BRN30","value":95.58}
{"date":"2014-10-01","series":"BRN31","value":95.51}
{"date":"2014-10-01","series":"BRN32","value":95.42}
{"date":"2014-10-01","series":"BRN33","value":95.28}
{"date":"2014-10-01","series":"BRN34","value":95.14}
{"date":"2014-10-01","series":"BRN35","value":95.01}
{"date":"2014-10-01","series":"BRN36","value":94.9}
{"date":"2014-10-02","series":"BRN01","value":93.42}
{"date":"2014-10-02","series":"BRN02","value":94}
{"date":"2014-10-02","series":"BRN03","value":94.5}
{"date":"2014-10-02","series":"BRN04","value":94.94}
{"date":"2014-10-02","series":"BRN05","value":95.31}
{"date":"2014-10-02","series":"BRN06","value":95.6}
{"date":"2014-10-02","series":"BRN07","value":95.79}
{"date":"2014-10-02","series":"BRN08","value":95.92}
{"date":"2014-10-02","series":"BRN09","value":96.07}
{"date":"2014-10-02","series":"BRN10","value":96.21}
{"date":"2014-10-02","series":"BRN11","value":96.28}
{"date":"2014-10-02","series":"BRN12","value":96.31}
{"date":"2014-10-02","series":"BRN13","value":96.32}
{"date":"2014-10-02","series":"BRN14","value":96.26}
{"date":"2014-10-02","series":"BRN15","value":96.19}
{"date":"2014-10-02","series":"BRN16","value":96.11}
{"date":"2014-10-02","series":"BRN17","value":96.05}
{"date":"2014-10-02","series":"BRN18","value":96}
{"date":"2014-10-02","series":"BRN19","value":95.9}
{"date":"2014-10-02","series":"BRN20","value":95.81}
{"date":"2014-10-02","series":"BRN21","value":95.73}
{"date":"2014-10-02","series":"BRN22","value":95.62}
{"date":"2014-10-02","series":"BRN23","value":95.44}
{"date":"2014-10-02","series":"BRN24","value":95.35}
{"date":"2014-10-02","series":"BRN25","value":95.23}
{"date":"2014-10-02","series":"BRN26","value":95.11}
{"date":"2014-10-02","series":"BRN27","value":95.03}
{"date":"2014-10-02","series":"BRN28","value":94.98}
{"date":"2014-10-02","series":"BRN29","value":94.9}
{"date":"2014-10-02","series":"BRN30","value":94.82}
{"date":"2014-10-02","series":"BRN31","value":94.75}
{"date":"2014-10-02","series":"BRN32","value":94.67}
{"date":"2014-10-02","series":"BRN33","value":94.54}
{"date":"2014-10-02","series":"BRN34","value":94.41}
{"date":"2014-10-02","series":"BRN35","value":94.29}
{"date":"2014-10-02","series":"BRN36","value":94.18}
{"date":"2014-10-03","series":"BRN01","value":92.31}
{"date":"2014-10-03","series":"BRN02","value":92.88}
{"date":"2014-10-03","series":"BRN03","value":93.38}
{"date":"2014-10-03","series":"BRN04","value":93.82}
{"date":"2014-10-03","series":"BRN05","value":94.2}
{"date":"2014-10-03","series":"BRN06","value":94.51}
{"date":"2014-10-03","series":"BRN07","value":94.71}
{"date":"2014-10-03","series":"BRN08","value":94.84}
{"date":"2014-10-03","series":"BRN09","value":94.99}
{"date":"2014-10-03","series":"BRN10","value":95.14}
{"date":"2014-10-03","series":"BRN11","value":95.23}
{"date":"2014-10-03","series":"BRN12","value":95.27}
{"date":"2014-10-03","series":"BRN13","value":95.31}
{"date":"2014-10-03","series":"BRN14","value":95.27}
{"date":"2014-10-03","series":"BRN15","value":95.22}
{"date":"2014-10-03","series":"BRN16","value":95.16}
{"date":"2014-10-03","series":"BRN17","value":95.12}
{"date":"2014-10-03","series":"BRN18","value":95.08}
{"date":"2014-10-03","series":"BRN19","value":94.99}
{"date":"2014-10-03","series":"BRN20","value":94.91}
{"date":"2014-10-03","series":"BRN21","value":94.85}
{"date":"2014-10-03","series":"BRN22","value":94.76}
{"date":"2014-10-03","series":"BRN23","value":94.6}
{"date":"2014-10-03","series":"BRN24","value":94.52}
{"date":"2014-10-03","series":"BRN25","value":94.43}
{"date":"2014-10-03","series":"BRN26","value":94.34}
{"date":"2014-10-03","series":"BRN27","value":94.29}
{"date":"2014-10-03","series":"BRN28","value":94.26}
{"date":"2014-10-03","series":"BRN29","value":94.21}
{"date":"2014-10-03","series":"BRN30","value":94.16}
{"date":"2014-10-03","series":"BRN31","value":94.11}
{"date":"2014-10-03","series":"BRN32","value":94.06}
{"date":"2014-10-03","series":"BRN33","value":93.95}
{"date":"2014-10-03","series":"BRN34","value":93.84}
{"date":"2014-10-03","series":"BRN35","value":93.73}
{"date":"2014-10-03","series":"BRN36","value":93.64}
{"date":"2014-10-06","series":"BRN01","value":92.79}
{"date":"2014-10-06","series":"BRN02","value":93.33}
{"date":"2014-10-06","series":"BRN03","value":93.87}
{"date":"2014-10-06","series":"BRN04","value":94.34}
{"date":"2014-10-06","series":"BRN05","value":94.72}
{"date":"2014-10-06","series":"BRN06","value":95.04}
{"date":"2014-10-06","series":"BRN07","value":95.27}
{"date":"2014-10-06","series":"BRN08","value":95.41}
{"date":"2014-10-06","series":"BRN09","value":95.58}
{"date":"2014-10-06","series":"BRN10","value":95.73}
{"date":"2014-10-06","series":"BRN11","value":95.82}
{"date":"2014-10-06","series":"BRN12","value":95.89}
{"date":"2014-10-06","series":"BRN13","value":95.94}
{"date":"2014-10-06","series":"BRN14","value":95.92}
{"date":"2014-10-06","series":"BRN15","value":95.89}
{"date":"2014-10-06","series":"BRN16","value":95.85}
{"date":"2014-10-06","series":"BRN17","value":95.83}
{"date":"2014-10-06","series":"BRN18","value":95.8}
{"date":"2014-10-06","series":"BRN19","value":95.73}
{"date":"2014-10-06","series":"BRN20","value":95.66}
{"date":"2014-10-06","series":"BRN21","value":95.61}
{"date":"2014-10-06","series":"BRN22","value":95.53}
{"date":"2014-10-06","series":"BRN23","value":95.39}
{"date":"2014-10-06","series":"BRN24","value":95.32}
{"date":"2014-10-06","series":"BRN25","value":95.24}
{"date":"2014-10-06","series":"BRN26","value":95.16}
{"date":"2014-10-06","series":"BRN27","value":95.12}
{"date":"2014-10-06","series":"BRN28","value":95.1}
{"date":"2014-10-06","series":"BRN29","value":95.06}
{"date":"2014-10-06","series":"BRN30","value":95.02}
{"date":"2014-10-06","series":"BRN31","value":94.98}
{"date":"2014-10-06","series":"BRN32","value":94.93}
{"date":"2014-10-06","series":"BRN33","value":94.83}
{"date":"2014-10-06","series":"BRN34","value":94.73}
{"date":"2014-10-06","series":"BRN35","value":94.63}
{"date":"2014-10-06","series":"BRN36","value":94.55}
{"date":"2014-10-07","series":"BRN01","value":92.11}
{"date":"2014-10-07","series":"BRN02","value":92.57}
{"date":"2014-10-07","series":"BRN03","value":93.08}
{"date":"2014-10-07","series":"BRN04","value":93.53}
{"date":"2014-10-07","series":"BRN05","value":93.9}
{"date":"2014-10-07","series":"BRN06","value":94.21}
{"date":"2014-10-07","series":"BRN07","value":94.43}
{"date":"2014-10-07","series":"BRN08","value":94.58}
{"date":"2014-10-07","series":"BRN09","value":94.76}
{"date":"2014-10-07","series":"BRN10","value":94.92}
{"date":"2014-10-07","series":"BRN11","value":95.02}
{"date":"2014-10-07","series":"BRN12","value":95.09}
{"date":"2014-10-07","series":"BRN13","value":95.15}
{"date":"2014-10-07","series":"BRN14","value":95.14}
{"date":"2014-10-07","series":"BRN15","value":95.13}
{"date":"2014-10-07","series":"BRN16","value":95.12}
{"date":"2014-10-07","series":"BRN17","value":95.13}
{"date":"2014-10-07","series":"BRN18","value":95.11}
{"date":"2014-10-07","series":"BRN19","value":95.07}
{"date":"2014-10-07","series":"BRN20","value":95.03}
{"date":"2014-10-07","series":"BRN21","value":95}
{"date":"2014-10-07","series":"BRN22","value":94.95}
{"date":"2014-10-07","series":"BRN23","value":94.84}
{"date":"2014-10-07","series":"BRN24","value":94.8}
{"date":"2014-10-07","series":"BRN25","value":94.74}
{"date":"2014-10-07","series":"BRN26","value":94.68}
{"date":"2014-10-07","series":"BRN27","value":94.66}
{"date":"2014-10-07","series":"BRN28","value":94.66}
{"date":"2014-10-07","series":"BRN29","value":94.64}
{"date":"2014-10-07","series":"BRN30","value":94.61}
{"date":"2014-10-07","series":"BRN31","value":94.58}
{"date":"2014-10-07","series":"BRN32","value":94.54}
{"date":"2014-10-07","series":"BRN33","value":94.46}
{"date":"2014-10-07","series":"BRN34","value":94.38}
{"date":"2014-10-07","series":"BRN35","value":94.3}
{"date":"2014-10-07","series":"BRN36","value":94.23}
{"date":"2014-10-08","series":"BRN01","value":91.38}
{"date":"2014-10-08","series":"BRN02","value":91.79}
{"date":"2014-10-08","series":"BRN03","value":92.27}
{"date":"2014-10-08","series":"BRN04","value":92.72}
{"date":"2014-10-08","series":"BRN05","value":93.11}
{"date":"2014-10-08","series":"BRN06","value":93.46}
{"date":"2014-10-08","series":"BRN07","value":93.71}
{"date":"2014-10-08","series":"BRN08","value":93.89}
{"date":"2014-10-08","series":"BRN09","value":94.09}
{"date":"2014-10-08","series":"BRN10","value":94.27}
{"date":"2014-10-08","series":"BRN11","value":94.39}
{"date":"2014-10-08","series":"BRN12","value":94.5}
{"date":"2014-10-08","series":"BRN13","value":94.6}
{"date":"2014-10-08","series":"BRN14","value":94.62}
{"date":"2014-10-08","series":"BRN15","value":94.64}
{"date":"2014-10-08","series":"BRN16","value":94.65}
{"date":"2014-10-08","series":"BRN17","value":94.68}
{"date":"2014-10-08","series":"BRN18","value":94.69}
{"date":"2014-10-08","series":"BRN19","value":94.67}
{"date":"2014-10-08","series":"BRN20","value":94.65}
{"date":"2014-10-08","series":"BRN21","value":94.64}
{"date":"2014-10-08","series":"BRN22","value":94.61}
{"date":"2014-10-08","series":"BRN23","value":94.52}
{"date":"2014-10-08","series":"BRN24","value":94.5}
{"date":"2014-10-08","series":"BRN25","value":94.45}
{"date":"2014-10-08","series":"BRN26","value":94.4}
{"date":"2014-10-08","series":"BRN27","value":94.4}
{"date":"2014-10-08","series":"BRN28","value":94.41}
{"date":"2014-10-08","series":"BRN29","value":94.4}
{"date":"2014-10-08","series":"BRN30","value":94.39}
{"date":"2014-10-08","series":"BRN31","value":94.37}
{"date":"2014-10-08","series":"BRN32","value":94.35}
{"date":"2014-10-08","series":"BRN33","value":94.29}
{"date":"2014-10-08","series":"BRN34","value":94.24}
{"date":"2014-10-08","series":"BRN35","value":94.19}
{"date":"2014-10-08","series":"BRN36","value":94.15}
{"date":"2014-10-09","series":"BRN01","value":90.05}
{"date":"2014-10-09","series":"BRN02","value":90.37}
{"date":"2014-10-09","series":"BRN03","value":90.8}
{"date":"2014-10-09","series":"BRN04","value":91.24}
{"date":"2014-10-09","series":"BRN05","value":91.67}
{"date":"2014-10-09","series":"BRN06","value":92.08}
{"date":"2014-10-09","series":"BRN07","value":92.38}
{"date":"2014-10-09","series":"BRN08","value":92.61}
{"date":"2014-10-09","series":"BRN09","value":92.83}
{"date":"2014-10-09","series":"BRN10","value":93.02}
{"date":"2014-10-09","series":"BRN11","value":93.14}
{"date":"2014-10-09","series":"BRN12","value":93.25}
{"date":"2014-10-09","series":"BRN13","value":93.35}
{"date":"2014-10-09","series":"BRN14","value":93.37}
{"date":"2014-10-09","series":"BRN15","value":93.41}
{"date":"2014-10-09","series":"BRN16","value":93.45}
{"date":"2014-10-09","series":"BRN17","value":93.51}
{"date":"2014-10-09","series":"BRN18","value":93.55}
{"date":"2014-10-09","series":"BRN19","value":93.56}
{"date":"2014-10-09","series":"BRN20","value":93.57}
{"date":"2014-10-09","series":"BRN21","value":93.59}
{"date":"2014-10-09","series":"BRN22","value":93.6}
{"date":"2014-10-09","series":"BRN23","value":93.55}
{"date":"2014-10-09","series":"BRN24","value":93.57}
{"date":"2014-10-09","series":"BRN25","value":93.56}
{"date":"2014-10-09","series":"BRN26","value":93.55}
{"date":"2014-10-09","series":"BRN27","value":93.59}
{"date":"2014-10-09","series":"BRN28","value":93.63}
{"date":"2014-10-09","series":"BRN29","value":93.65}
{"date":"2014-10-09","series":"BRN30","value":93.68}
{"date":"2014-10-09","series":"BRN31","value":93.71}
{"date":"2014-10-09","series":"BRN32","value":93.73}
{"date":"2014-10-09","series":"BRN33","value":93.71}
{"date":"2014-10-09","series":"BRN34","value":93.7}
{"date":"2014-10-09","series":"BRN35","value":93.69}
{"date":"2014-10-09","series":"BRN36","value":93.68}
{"date":"2014-10-10","series":"BRN01","value":90.21}
{"date":"2014-10-10","series":"BRN02","value":90.58}
{"date":"2014-10-10","series":"BRN03","value":91.07}
{"date":"2014-10-10","series":"BRN04","value":91.53}
{"date":"2014-10-10","series":"BRN05","value":91.94}
{"date":"2014-10-10","series":"BRN06","value":92.36}
{"date":"2014-10-10","series":"BRN07","value":92.67}
{"date":"2014-10-10","series":"BRN08","value":92.92}
{"date":"2014-10-10","series":"BRN09","value":93.16}
{"date":"2014-10-10","series":"BRN10","value":93.36}
{"date":"2014-10-10","series":"BRN11","value":93.47}
{"date":"2014-10-10","series":"BRN12","value":93.58}
{"date":"2014-10-10","series":"BRN13","value":93.67}
{"date":"2014-10-10","series":"BRN14","value":93.7}
{"date":"2014-10-10","series":"BRN15","value":93.75}
{"date":"2014-10-10","series":"BRN16","value":93.79}
{"date":"2014-10-10","series":"BRN17","value":93.86}
{"date":"2014-10-10","series":"BRN18","value":93.91}
{"date":"2014-10-10","series":"BRN19","value":93.92}
{"date":"2014-10-10","series":"BRN20","value":93.93}
{"date":"2014-10-10","series":"BRN21","value":93.94}
{"date":"2014-10-10","series":"BRN22","value":93.95}
{"date":"2014-10-10","series":"BRN23","value":93.89}
{"date":"2014-10-10","series":"BRN24","value":93.9}
{"date":"2014-10-10","series":"BRN25","value":93.89}
{"date":"2014-10-10","series":"BRN26","value":93.88}
{"date":"2014-10-10","series":"BRN27","value":93.92}
{"date":"2014-10-10","series":"BRN28","value":93.96}
{"date":"2014-10-10","series":"BRN29","value":93.98}
{"date":"2014-10-10","series":"BRN30","value":94.01}
{"date":"2014-10-10","series":"BRN31","value":94.04}
{"date":"2014-10-10","series":"BRN32","value":94.06}
{"date":"2014-10-10","series":"BRN33","value":94.03}
{"date":"2014-10-10","series":"BRN34","value":94.02}
{"date":"2014-10-10","series":"BRN35","value":94.01}
{"date":"2014-10-10","series":"BRN36","value":94}
{"date":"2014-10-13","series":"BRN01","value":88.89}
{"date":"2014-10-13","series":"BRN02","value":89.41}
{"date":"2014-10-13","series":"BRN03","value":90.03}
{"date":"2014-10-13","series":"BRN04","value":90.58}
{"date":"2014-10-13","series":"BRN05","value":91.08}
{"date":"2014-10-13","series":"BRN06","value":91.57}
{"date":"2014-10-13","series":"BRN07","value":91.96}
{"date":"2014-10-13","series":"BRN08","value":92.29}
{"date":"2014-10-13","series":"BRN09","value":92.61}
{"date":"2014-10-13","series":"BRN10","value":92.88}
{"date":"2014-10-13","series":"BRN11","value":93.07}
{"date":"2014-10-13","series":"BRN12","value":93.24}
{"date":"2014-10-13","series":"BRN13","value":93.4}
{"date":"2014-10-13","series":"BRN14","value":93.49}
{"date":"2014-10-13","series":"BRN15","value":93.58}
{"date":"2014-10-13","series":"BRN16","value":93.67}
{"date":"2014-10-13","series":"BRN17","value":93.78}
{"date":"2014-10-13","series":"BRN18","value":93.88}
{"date":"2014-10-13","series":"BRN19","value":93.92}
{"date":"2014-10-13","series":"BRN20","value":93.96}
{"date":"2014-10-13","series":"BRN21","value":94}
{"date":"2014-10-13","series":"BRN22","value":94.04}
{"date":"2014-10-13","series":"BRN23","value":94.03}
{"date":"2014-10-13","series":"BRN24","value":94.08}
{"date":"2014-10-13","series":"BRN25","value":94.1}
{"date":"2014-10-13","series":"BRN26","value":94.13}
{"date":"2014-10-13","series":"BRN27","value":94.18}
{"date":"2014-10-13","series":"BRN28","value":94.26}
{"date":"2014-10-13","series":"BRN29","value":94.28}
{"date":"2014-10-13","series":"BRN30","value":94.32}
{"date":"2014-10-13","series":"BRN31","value":94.36}
{"date":"2014-10-13","series":"BRN32","value":94.4}
{"date":"2014-10-13","series":"BRN33","value":94.38}
{"date":"2014-10-13","series":"BRN34","value":94.37}
{"date":"2014-10-13","series":"BRN35","value":94.37}
{"date":"2014-10-13","series":"BRN36","value":94.38}
{"date":"2014-10-14","series":"BRN01","value":85.04}
{"date":"2014-10-14","series":"BRN02","value":85.41}
{"date":"2014-10-14","series":"BRN03","value":85.92}
{"date":"2014-10-14","series":"BRN04","value":86.43}
{"date":"2014-10-14","series":"BRN05","value":86.94}
{"date":"2014-10-14","series":"BRN06","value":87.45}
{"date":"2014-10-14","series":"BRN07","value":87.88}
{"date":"2014-10-14","series":"BRN08","value":88.26}
{"date":"2014-10-14","series":"BRN09","value":88.65}
{"date":"2014-10-14","series":"BRN10","value":89}
{"date":"2014-10-14","series":"BRN11","value":89.29}
{"date":"2014-10-14","series":"BRN12","value":89.6}
{"date":"2014-10-14","series":"BRN13","value":89.9}
{"date":"2014-10-14","series":"BRN14","value":90.14}
{"date":"2014-10-14","series":"BRN15","value":90.37}
{"date":"2014-10-14","series":"BRN16","value":90.57}
{"date":"2014-10-14","series":"BRN17","value":90.78}
{"date":"2014-10-14","series":"BRN18","value":90.97}
{"date":"2014-10-14","series":"BRN19","value":91.1}
{"date":"2014-10-14","series":"BRN20","value":91.23}
{"date":"2014-10-14","series":"BRN21","value":91.38}
{"date":"2014-10-14","series":"BRN22","value":91.52}
{"date":"2014-10-14","series":"BRN23","value":91.6}
{"date":"2014-10-14","series":"BRN24","value":91.75}
{"date":"2014-10-14","series":"BRN25","value":91.85}
{"date":"2014-10-14","series":"BRN26","value":91.97}
{"date":"2014-10-14","series":"BRN27","value":92.08}
{"date":"2014-10-14","series":"BRN28","value":92.27}
{"date":"2014-10-14","series":"BRN29","value":92.33}
{"date":"2014-10-14","series":"BRN30","value":92.46}
{"date":"2014-10-14","series":"BRN31","value":92.6}
{"date":"2014-10-14","series":"BRN32","value":92.75}
{"date":"2014-10-14","series":"BRN33","value":92.81}
{"date":"2014-10-14","series":"BRN34","value":92.88}
{"date":"2014-10-14","series":"BRN35","value":92.96}
{"date":"2014-10-14","series":"BRN36","value":93.04}
{"date":"2014-10-15","series":"BRN01","value":83.78}
{"date":"2014-10-15","series":"BRN02","value":84.12}
{"date":"2014-10-15","series":"BRN03","value":84.6}
{"date":"2014-10-15","series":"BRN04","value":85.08}
{"date":"2014-10-15","series":"BRN05","value":85.54}
{"date":"2014-10-15","series":"BRN06","value":86.02}
{"date":"2014-10-15","series":"BRN07","value":86.45}
{"date":"2014-10-15","series":"BRN08","value":86.86}
{"date":"2014-10-15","series":"BRN09","value":87.25}
{"date":"2014-10-15","series":"BRN10","value":87.58}
{"date":"2014-10-15","series":"BRN11","value":87.84}
{"date":"2014-10-15","series":"BRN12","value":88.11}
{"date":"2014-10-15","series":"BRN13","value":88.36}
{"date":"2014-10-15","series":"BRN14","value":88.58}
{"date":"2014-10-15","series":"BRN15","value":88.79}
{"date":"2014-10-15","series":"BRN16","value":88.97}
{"date":"2014-10-15","series":"BRN17","value":89.17}
{"date":"2014-10-15","series":"BRN18","value":89.36}
{"date":"2014-10-15","series":"BRN19","value":89.46}
{"date":"2014-10-15","series":"BRN20","value":89.56}
{"date":"2014-10-15","series":"BRN21","value":89.72}
{"date":"2014-10-15","series":"BRN22","value":89.87}
{"date":"2014-10-15","series":"BRN23","value":89.94}
{"date":"2014-10-15","series":"BRN24","value":90.09}
{"date":"2014-10-15","series":"BRN25","value":90.18}
{"date":"2014-10-15","series":"BRN26","value":90.31}
{"date":"2014-10-15","series":"BRN27","value":90.44}
{"date":"2014-10-15","series":"BRN28","value":90.63}
{"date":"2014-10-15","series":"BRN29","value":90.7}
{"date":"2014-10-15","series":"BRN30","value":90.83}
{"date":"2014-10-15","series":"BRN31","value":90.97}
{"date":"2014-10-15","series":"BRN32","value":91.12}
{"date":"2014-10-15","series":"BRN33","value":91.18}
{"date":"2014-10-15","series":"BRN34","value":91.25}
{"date":"2014-10-15","series":"BRN35","value":91.32}
{"date":"2014-10-15","series":"BRN36","value":91.4}
{"date":"2014-10-16","series":"BRN01","value":84.47}
{"date":"2014-10-16","series":"BRN02","value":85.82}
{"date":"2014-10-16","series":"BRN03","value":86.29}
{"date":"2014-10-16","series":"BRN04","value":86.76}
{"date":"2014-10-16","series":"BRN05","value":87.22}
{"date":"2014-10-16","series":"BRN06","value":87.67}
{"date":"2014-10-16","series":"BRN07","value":88.04}
{"date":"2014-10-16","series":"BRN08","value":88.38}
{"date":"2014-10-16","series":"BRN09","value":88.73}
{"date":"2014-10-16","series":"BRN10","value":89.01}
{"date":"2014-10-16","series":"BRN11","value":89.2}
{"date":"2014-10-16","series":"BRN12","value":89.39}
{"date":"2014-10-16","series":"BRN13","value":89.57}
{"date":"2014-10-16","series":"BRN14","value":89.7}
{"date":"2014-10-16","series":"BRN15","value":89.84}
{"date":"2014-10-16","series":"BRN16","value":89.96}
{"date":"2014-10-16","series":"BRN17","value":90.11}
{"date":"2014-10-16","series":"BRN18","value":90.24}
{"date":"2014-10-16","series":"BRN19","value":90.28}
{"date":"2014-10-16","series":"BRN20","value":90.33}
{"date":"2014-10-16","series":"BRN21","value":90.41}
{"date":"2014-10-16","series":"BRN22","value":90.49}
{"date":"2014-10-16","series":"BRN23","value":90.51}
{"date":"2014-10-16","series":"BRN24","value":90.58}
{"date":"2014-10-16","series":"BRN25","value":90.61}
{"date":"2014-10-16","series":"BRN26","value":90.65}
{"date":"2014-10-16","series":"BRN27","value":90.71}
{"date":"2014-10-16","series":"BRN28","value":90.85}
{"date":"2014-10-16","series":"BRN29","value":90.86}
{"date":"2014-10-16","series":"BRN30","value":90.92}
{"date":"2014-10-16","series":"BRN31","value":90.98}
{"date":"2014-10-16","series":"BRN32","value":91.05}
{"date":"2014-10-16","series":"BRN33","value":91.04}
{"date":"2014-10-16","series":"BRN34","value":91.04}
{"date":"2014-10-16","series":"BRN35","value":91.04}
{"date":"2014-10-16","series":"BRN36","value":91.05}
{"date":"2014-10-17","series":"BRN01","value":86.16}
{"date":"2014-10-17","series":"BRN02","value":86.62}
{"date":"2014-10-17","series":"BRN03","value":87.11}
{"date":"2014-10-17","series":"BRN04","value":87.56}
{"date":"2014-10-17","series":"BRN05","value":87.98}
{"date":"2014-10-17","series":"BRN06","value":88.31}
{"date":"2014-10-17","series":"BRN07","value":88.6}
{"date":"2014-10-17","series":"BRN08","value":88.89}
{"date":"2014-10-17","series":"BRN09","value":89.14}
{"date":"2014-10-17","series":"BRN10","value":89.3}
{"date":"2014-10-17","series":"BRN11","value":89.46}
{"date":"2014-10-17","series":"BRN12","value":89.61}
{"date":"2014-10-17","series":"BRN13","value":89.71}
{"date":"2014-10-17","series":"BRN14","value":89.82}
{"date":"2014-10-17","series":"BRN15","value":89.94}
{"date":"2014-10-17","series":"BRN16","value":90.08}
{"date":"2014-10-17","series":"BRN17","value":90.21}
{"date":"2014-10-17","series":"BRN18","value":90.24}
{"date":"2014-10-17","series":"BRN19","value":90.29}
{"date":"2014-10-17","series":"BRN20","value":90.36}
{"date":"2014-10-17","series":"BRN21","value":90.45}
{"date":"2014-10-17","series":"BRN22","value":90.48}
{"date":"2014-10-17","series":"BRN23","value":90.53}
{"date":"2014-10-17","series":"BRN24","value":90.55}
{"date":"2014-10-17","series":"BRN25","value":90.6}
{"date":"2014-10-17","series":"BRN26","value":90.66}
{"date":"2014-10-17","series":"BRN27","value":90.79}
{"date":"2014-10-17","series":"BRN28","value":90.8}
{"date":"2014-10-17","series":"BRN29","value":90.86}
{"date":"2014-10-17","series":"BRN30","value":90.93}
{"date":"2014-10-17","series":"BRN31","value":91.01}
{"date":"2014-10-17","series":"BRN32","value":91.01}
{"date":"2014-10-17","series":"BRN33","value":91.03}
{"date":"2014-10-17","series":"BRN34","value":91.05}
{"date":"2014-10-17","series":"BRN35","value":91.08}
{"date":"2014-10-17","series":"BRN36","value":91.14}
{"date":"2014-10-20","series":"BRN01","value":85.4}
{"date":"2014-10-20","series":"BRN02","value":85.85}
{"date":"2014-10-20","series":"BRN03","value":86.33}
{"date":"2014-10-20","series":"BRN04","value":86.8}
{"date":"2014-10-20","series":"BRN05","value":87.23}
{"date":"2014-10-20","series":"BRN06","value":87.56}
{"date":"2014-10-20","series":"BRN07","value":87.84}
{"date":"2014-10-20","series":"BRN08","value":88.13}
{"date":"2014-10-20","series":"BRN09","value":88.38}
{"date":"2014-10-20","series":"BRN10","value":88.55}
{"date":"2014-10-20","series":"BRN11","value":88.72}
{"date":"2014-10-20","series":"BRN12","value":88.86}
{"date":"2014-10-20","series":"BRN13","value":88.97}
{"date":"2014-10-20","series":"BRN14","value":89.1}
{"date":"2014-10-20","series":"BRN15","value":89.24}
{"date":"2014-10-20","series":"BRN16","value":89.41}
{"date":"2014-10-20","series":"BRN17","value":89.57}
{"date":"2014-10-20","series":"BRN18","value":89.63}
{"date":"2014-10-20","series":"BRN19","value":89.71}
{"date":"2014-10-20","series":"BRN20","value":89.81}
{"date":"2014-10-20","series":"BRN21","value":89.9}
{"date":"2014-10-20","series":"BRN22","value":89.93}
{"date":"2014-10-20","series":"BRN23","value":89.99}
{"date":"2014-10-20","series":"BRN24","value":90.03}
{"date":"2014-10-20","series":"BRN25","value":90.09}
{"date":"2014-10-20","series":"BRN26","value":90.15}
{"date":"2014-10-20","series":"BRN27","value":90.27}
{"date":"2014-10-20","series":"BRN28","value":90.28}
{"date":"2014-10-20","series":"BRN29","value":90.32}
{"date":"2014-10-20","series":"BRN30","value":90.38}
{"date":"2014-10-20","series":"BRN31","value":90.45}
{"date":"2014-10-20","series":"BRN32","value":90.43}
{"date":"2014-10-20","series":"BRN33","value":90.44}
{"date":"2014-10-20","series":"BRN34","value":90.45}
{"date":"2014-10-20","series":"BRN35","value":90.47}
{"date":"2014-10-20","series":"BRN36","value":90.52}
{"date":"2014-10-21","series":"BRN01","value":86.22}
{"date":"2014-10-21","series":"BRN02","value":86.58}
{"date":"2014-10-21","series":"BRN03","value":86.98}
{"date":"2014-10-21","series":"BRN04","value":87.36}
{"date":"2014-10-21","series":"BRN05","value":87.68}
{"date":"2014-10-21","series":"BRN06","value":87.91}
{"date":"2014-10-21","series":"BRN07","value":88.1}
{"date":"2014-10-21","series":"BRN08","value":88.29}
{"date":"2014-10-21","series":"BRN09","value":88.43}
{"date":"2014-10-21","series":"BRN10","value":88.51}
{"date":"2014-10-21","series":"BRN11","value":88.6}
{"date":"2014-10-21","series":"BRN12","value":88.68}
{"date":"2014-10-21","series":"BRN13","value":88.73}
{"date":"2014-10-21","series":"BRN14","value":88.81}
{"date":"2014-10-21","series":"BRN15","value":88.9}
{"date":"2014-10-21","series":"BRN16","value":89.02}
{"date":"2014-10-21","series":"BRN17","value":89.12}
{"date":"2014-10-21","series":"BRN18","value":89.13}
{"date":"2014-10-21","series":"BRN19","value":89.15}
{"date":"2014-10-21","series":"BRN20","value":89.18}
{"date":"2014-10-21","series":"BRN21","value":89.21}
{"date":"2014-10-21","series":"BRN22","value":89.18}
{"date":"2014-10-21","series":"BRN23","value":89.19}
{"date":"2014-10-21","series":"BRN24","value":89.18}
{"date":"2014-10-21","series":"BRN25","value":89.18}
{"date":"2014-10-21","series":"BRN26","value":89.21}
{"date":"2014-10-21","series":"BRN27","value":89.29}
{"date":"2014-10-21","series":"BRN28","value":89.27}
{"date":"2014-10-21","series":"BRN29","value":89.28}
{"date":"2014-10-21","series":"BRN30","value":89.31}
{"date":"2014-10-21","series":"BRN31","value":89.35}
{"date":"2014-10-21","series":"BRN32","value":89.29}
{"date":"2014-10-21","series":"BRN33","value":89.26}
{"date":"2014-10-21","series":"BRN34","value":89.23}
{"date":"2014-10-21","series":"BRN35","value":89.21}
{"date":"2014-10-21","series":"BRN36","value":89.22}
{"date":"2014-10-22","series":"BRN01","value":84.71}
{"date":"2014-10-22","series":"BRN02","value":85.08}
{"date":"2014-10-22","series":"BRN03","value":85.54}
{"date":"2014-10-22","series":"BRN04","value":86.03}
{"date":"2014-10-22","series":"BRN05","value":86.46}
{"date":"2014-10-22","series":"BRN06","value":86.79}
{"date":"2014-10-22","series":"BRN07","value":87.06}
{"date":"2014-10-22","series":"BRN08","value":87.34}
{"date":"2014-10-22","series":"BRN09","value":87.57}
{"date":"2014-10-22","series":"BRN10","value":87.72}
{"date":"2014-10-22","series":"BRN11","value":87.89}
{"date":"2014-10-22","series":"BRN12","value":88.04}
{"date":"2014-10-22","series":"BRN13","value":88.16}
{"date":"2014-10-22","series":"BRN14","value":88.31}
{"date":"2014-10-22","series":"BRN15","value":88.46}
{"date":"2014-10-22","series":"BRN16","value":88.63}
{"date":"2014-10-22","series":"BRN17","value":88.77}
{"date":"2014-10-22","series":"BRN18","value":88.82}
{"date":"2014-10-22","series":"BRN19","value":88.88}
{"date":"2014-10-22","series":"BRN20","value":88.93}
{"date":"2014-10-22","series":"BRN21","value":88.97}
{"date":"2014-10-22","series":"BRN22","value":88.93}
{"date":"2014-10-22","series":"BRN23","value":88.95}
{"date":"2014-10-22","series":"BRN24","value":88.96}
{"date":"2014-10-22","series":"BRN25","value":88.95}
{"date":"2014-10-22","series":"BRN26","value":88.98}
{"date":"2014-10-22","series":"BRN27","value":89.06}
{"date":"2014-10-22","series":"BRN28","value":89.04}
{"date":"2014-10-22","series":"BRN29","value":89.04}
{"date":"2014-10-22","series":"BRN30","value":89.06}
{"date":"2014-10-22","series":"BRN31","value":89.09}
{"date":"2014-10-22","series":"BRN32","value":89.01}
{"date":"2014-10-22","series":"BRN33","value":88.97}
{"date":"2014-10-22","series":"BRN34","value":88.93}
{"date":"2014-10-22","series":"BRN35","value":88.9}
{"date":"2014-10-22","series":"BRN36","value":88.9}
{"date":"2014-10-23","series":"BRN01","value":86.83}
{"date":"2014-10-23","series":"BRN02","value":87.21}
{"date":"2014-10-23","series":"BRN03","value":87.65}
{"date":"2014-10-23","series":"BRN04","value":88.09}
{"date":"2014-10-23","series":"BRN05","value":88.47}
{"date":"2014-10-23","series":"BRN06","value":88.76}
{"date":"2014-10-23","series":"BRN07","value":88.98}
{"date":"2014-10-23","series":"BRN08","value":89.2}
{"date":"2014-10-23","series":"BRN09","value":89.38}
{"date":"2014-10-23","series":"BRN10","value":89.47}
{"date":"2014-10-23","series":"BRN11","value":89.58}
{"date":"2014-10-23","series":"BRN12","value":89.69}
{"date":"2014-10-23","series":"BRN13","value":89.77}
{"date":"2014-10-23","series":"BRN14","value":89.88}
{"date":"2014-10-23","series":"BRN15","value":89.99}
{"date":"2014-10-23","series":"BRN16","value":90.11}
{"date":"2014-10-23","series":"BRN17","value":90.2}
{"date":"2014-10-23","series":"BRN18","value":90.21}
{"date":"2014-10-23","series":"BRN19","value":90.23}
{"date":"2014-10-23","series":"BRN20","value":90.25}
{"date":"2014-10-23","series":"BRN21","value":90.28}
{"date":"2014-10-23","series":"BRN22","value":90.22}
{"date":"2014-10-23","series":"BRN23","value":90.2}
{"date":"2014-10-23","series":"BRN24","value":90.17}
{"date":"2014-10-23","series":"BRN25","value":90.15}
{"date":"2014-10-23","series":"BRN26","value":90.18}
{"date":"2014-10-23","series":"BRN27","value":90.23}
{"date":"2014-10-23","series":"BRN28","value":90.2}
{"date":"2014-10-23","series":"BRN29","value":90.17}
{"date":"2014-10-23","series":"BRN30","value":90.15}
{"date":"2014-10-23","series":"BRN31","value":90.13}
{"date":"2014-10-23","series":"BRN32","value":90.08}
{"date":"2014-10-23","series":"BRN33","value":90.03}
{"date":"2014-10-23","series":"BRN34","value":89.98}
{"date":"2014-10-23","series":"BRN35","value":89.93}
{"date":"2014-10-23","series":"BRN36","value":89.89}
{"date":"2014-10-24","series":"BRN01","value":86.13}
{"date":"2014-10-24","series":"BRN02","value":86.5}
{"date":"2014-10-24","series":"BRN03","value":86.98}
{"date":"2014-10-24","series":"BRN04","value":87.49}
{"date":"2014-10-24","series":"BRN05","value":87.97}
{"date":"2014-10-24","series":"BRN06","value":88.37}
{"date":"2014-10-24","series":"BRN07","value":88.68}
{"date":"2014-10-24","series":"BRN08","value":88.97}
{"date":"2014-10-24","series":"BRN09","value":89.21}
{"date":"2014-10-24","series":"BRN10","value":89.36}
{"date":"2014-10-24","series":"BRN11","value":89.52}
{"date":"2014-10-24","series":"BRN12","value":89.68}
{"date":"2014-10-24","series":"BRN13","value":89.81}
{"date":"2014-10-24","series":"BRN14","value":89.95}
{"date":"2014-10-24","series":"BRN15","value":90.08}
{"date":"2014-10-24","series":"BRN16","value":90.23}
{"date":"2014-10-24","series":"BRN17","value":90.35}
{"date":"2014-10-24","series":"BRN18","value":90.39}
{"date":"2014-10-24","series":"BRN19","value":90.44}
{"date":"2014-10-24","series":"BRN20","value":90.48}
{"date":"2014-10-24","series":"BRN21","value":90.54}
{"date":"2014-10-24","series":"BRN22","value":90.51}
{"date":"2014-10-24","series":"BRN23","value":90.52}
{"date":"2014-10-24","series":"BRN24","value":90.51}
{"date":"2014-10-24","series":"BRN25","value":90.51}
{"date":"2014-10-24","series":"BRN26","value":90.56}
{"date":"2014-10-24","series":"BRN27","value":90.63}
{"date":"2014-10-24","series":"BRN28","value":90.62}
{"date":"2014-10-24","series":"BRN29","value":90.59}
{"date":"2014-10-24","series":"BRN30","value":90.57}
{"date":"2014-10-24","series":"BRN31","value":90.55}
{"date":"2014-10-24","series":"BRN32","value":90.51}
{"date":"2014-10-24","series":"BRN33","value":90.47}
{"date":"2014-10-24","series":"BRN34","value":90.43}
{"date":"2014-10-24","series":"BRN35","value":90.39}
{"date":"2014-10-24","series":"BRN36","value":90.36}
{"date":"2014-10-27","series":"BRN01","value":85.83}
{"date":"2014-10-27","series":"BRN02","value":86.23}
{"date":"2014-10-27","series":"BRN03","value":86.73}
{"date":"2014-10-27","series":"BRN04","value":87.25}
{"date":"2014-10-27","series":"BRN05","value":87.72}
{"date":"2014-10-27","series":"BRN06","value":88.11}
{"date":"2014-10-27","series":"BRN07","value":88.43}
{"date":"2014-10-27","series":"BRN08","value":88.75}
{"date":"2014-10-27","series":"BRN09","value":89.01}
{"date":"2014-10-27","series":"BRN10","value":89.19}
{"date":"2014-10-27","series":"BRN11","value":89.35}
{"date":"2014-10-27","series":"BRN12","value":89.52}
{"date":"2014-10-27","series":"BRN13","value":89.65}
{"date":"2014-10-27","series":"BRN14","value":89.8}
{"date":"2014-10-27","series":"BRN15","value":89.95}
{"date":"2014-10-27","series":"BRN16","value":90.11}
{"date":"2014-10-27","series":"BRN17","value":90.25}
{"date":"2014-10-27","series":"BRN18","value":90.31}
{"date":"2014-10-27","series":"BRN19","value":90.38}
{"date":"2014-10-27","series":"BRN20","value":90.43}
{"date":"2014-10-27","series":"BRN21","value":90.49}
{"date":"2014-10-27","series":"BRN22","value":90.47}
{"date":"2014-10-27","series":"BRN23","value":90.48}
{"date":"2014-10-27","series":"BRN24","value":90.48}
{"date":"2014-10-27","series":"BRN25","value":90.49}
{"date":"2014-10-27","series":"BRN26","value":90.56}
{"date":"2014-10-27","series":"BRN27","value":90.64}
{"date":"2014-10-27","series":"BRN28","value":90.64}
{"date":"2014-10-27","series":"BRN29","value":90.62}
{"date":"2014-10-27","series":"BRN30","value":90.61}
{"date":"2014-10-27","series":"BRN31","value":90.6}
{"date":"2014-10-27","series":"BRN32","value":90.58}
{"date":"2014-10-27","series":"BRN33","value":90.55}
{"date":"2014-10-27","series":"BRN34","value":90.52}
{"date":"2014-10-27","series":"BRN35","value":90.49}
{"date":"2014-10-27","series":"BRN36","value":90.47}
{"date":"2014-10-28","series":"BRN01","value":86.03}
{"date":"2014-10-28","series":"BRN02","value":86.49}
{"date":"2014-10-28","series":"BRN03","value":87.04}
{"date":"2014-10-28","series":"BRN04","value":87.58}
{"date":"2014-10-28","series":"BRN05","value":88.09}
{"date":"2014-10-28","series":"BRN06","value":88.53}
{"date":"2014-10-28","series":"BRN07","value":88.91}
{"date":"2014-10-28","series":"BRN08","value":89.27}
{"date":"2014-10-28","series":"BRN09","value":89.56}
{"date":"2014-10-28","series":"BRN10","value":89.76}
{"date":"2014-10-28","series":"BRN11","value":89.95}
{"date":"2014-10-28","series":"BRN12","value":90.12}
{"date":"2014-10-28","series":"BRN13","value":90.26}
{"date":"2014-10-28","series":"BRN14","value":90.41}
{"date":"2014-10-28","series":"BRN15","value":90.54}
{"date":"2014-10-28","series":"BRN16","value":90.7}
{"date":"2014-10-28","series":"BRN17","value":90.83}
{"date":"2014-10-28","series":"BRN18","value":90.89}
{"date":"2014-10-28","series":"BRN19","value":90.95}
{"date":"2014-10-28","series":"BRN20","value":90.99}
{"date":"2014-10-28","series":"BRN21","value":91.04}
{"date":"2014-10-28","series":"BRN22","value":91.01}
{"date":"2014-10-28","series":"BRN23","value":91.01}
{"date":"2014-10-28","series":"BRN24","value":91.01}
{"date":"2014-10-28","series":"BRN25","value":91.02}
{"date":"2014-10-28","series":"BRN26","value":91.08}
{"date":"2014-10-28","series":"BRN27","value":91.16}
{"date":"2014-10-28","series":"BRN28","value":91.16}
{"date":"2014-10-28","series":"BRN29","value":91.12}
{"date":"2014-10-28","series":"BRN30","value":91.09}
{"date":"2014-10-28","series":"BRN31","value":91.06}
{"date":"2014-10-28","series":"BRN32","value":91.03}
{"date":"2014-10-28","series":"BRN33","value":91}
{"date":"2014-10-28","series":"BRN34","value":90.97}
{"date":"2014-10-28","series":"BRN35","value":90.95}
{"date":"2014-10-28","series":"BRN36","value":90.93}
{"date":"2014-10-29","series":"BRN01","value":87.12}
{"date":"2014-10-29","series":"BRN02","value":87.59}
{"date":"2014-10-29","series":"BRN03","value":88.13}
{"date":"2014-10-29","series":"BRN04","value":88.65}
{"date":"2014-10-29","series":"BRN05","value":89.12}
{"date":"2014-10-29","series":"BRN06","value":89.53}
{"date":"2014-10-29","series":"BRN07","value":89.89}
{"date":"2014-10-29","series":"BRN08","value":90.22}
{"date":"2014-10-29","series":"BRN09","value":90.48}
{"date":"2014-10-29","series":"BRN10","value":90.65}
{"date":"2014-10-29","series":"BRN11","value":90.81}
{"date":"2014-10-29","series":"BRN12","value":90.94}
{"date":"2014-10-29","series":"BRN13","value":91.04}
{"date":"2014-10-29","series":"BRN14","value":91.18}
{"date":"2014-10-29","series":"BRN15","value":91.3}
{"date":"2014-10-29","series":"BRN16","value":91.44}
{"date":"2014-10-29","series":"BRN17","value":91.55}
{"date":"2014-10-29","series":"BRN18","value":91.59}
{"date":"2014-10-29","series":"BRN19","value":91.63}
{"date":"2014-10-29","series":"BRN20","value":91.66}
{"date":"2014-10-29","series":"BRN21","value":91.7}
{"date":"2014-10-29","series":"BRN22","value":91.67}
{"date":"2014-10-29","series":"BRN23","value":91.66}
{"date":"2014-10-29","series":"BRN24","value":91.65}
{"date":"2014-10-29","series":"BRN25","value":91.65}
{"date":"2014-10-29","series":"BRN26","value":91.68}
{"date":"2014-10-29","series":"BRN27","value":91.74}
{"date":"2014-10-29","series":"BRN28","value":91.74}
{"date":"2014-10-29","series":"BRN29","value":91.71}
{"date":"2014-10-29","series":"BRN30","value":91.68}
{"date":"2014-10-29","series":"BRN31","value":91.65}
{"date":"2014-10-29","series":"BRN32","value":91.62}
{"date":"2014-10-29","series":"BRN33","value":91.59}
{"date":"2014-10-29","series":"BRN34","value":91.56}
{"date":"2014-10-29","series":"BRN35","value":91.53}
{"date":"2014-10-29","series":"BRN36","value":91.5}
{"date":"2014-10-30","series":"BRN01","value":86.24}
{"date":"2014-10-30","series":"BRN02","value":86.7}
{"date":"2014-10-30","series":"BRN03","value":87.22}
{"date":"2014-10-30","series":"BRN04","value":87.75}
{"date":"2014-10-30","series":"BRN05","value":88.22}
{"date":"2014-10-30","series":"BRN06","value":88.63}
{"date":"2014-10-30","series":"BRN07","value":88.98}
{"date":"2014-10-30","series":"BRN08","value":89.32}
{"date":"2014-10-30","series":"BRN09","value":89.59}
{"date":"2014-10-30","series":"BRN10","value":89.77}
{"date":"2014-10-30","series":"BRN11","value":89.95}
{"date":"2014-10-30","series":"BRN12","value":90.1}
{"date":"2014-10-30","series":"BRN13","value":90.21}
{"date":"2014-10-30","series":"BRN14","value":90.36}
{"date":"2014-10-30","series":"BRN15","value":90.5}
{"date":"2014-10-30","series":"BRN16","value":90.65}
{"date":"2014-10-30","series":"BRN17","value":90.78}
{"date":"2014-10-30","series":"BRN18","value":90.83}
{"date":"2014-10-30","series":"BRN19","value":90.89}
{"date":"2014-10-30","series":"BRN20","value":90.94}
{"date":"2014-10-30","series":"BRN21","value":91}
{"date":"2014-10-30","series":"BRN22","value":91}
{"date":"2014-10-30","series":"BRN23","value":91.01}
{"date":"2014-10-30","series":"BRN24","value":91.06}
{"date":"2014-10-30","series":"BRN25","value":91.08}
{"date":"2014-10-30","series":"BRN26","value":91.12}
{"date":"2014-10-30","series":"BRN27","value":91.19}
{"date":"2014-10-30","series":"BRN28","value":91.21}
{"date":"2014-10-30","series":"BRN29","value":91.2}
{"date":"2014-10-30","series":"BRN30","value":91.19}
{"date":"2014-10-30","series":"BRN31","value":91.17}
{"date":"2014-10-30","series":"BRN32","value":91.16}
{"date":"2014-10-30","series":"BRN33","value":91.15}
{"date":"2014-10-30","series":"BRN34","value":91.14}
{"date":"2014-10-30","series":"BRN35","value":91.12}
{"date":"2014-10-30","series":"BRN36","value":91.1}
{"date":"2014-10-31","series":"BRN01","value":85.86}
{"date":"2014-10-31","series":"BRN02","value":86.34}
{"date":"2014-10-31","series":"BRN03","value":86.87}
{"date":"2014-10-31","series":"BRN04","value":87.39}
{"date":"2014-10-31","series":"BRN05","value":87.86}
{"date":"2014-10-31","series":"BRN06","value":88.28}
{"date":"2014-10-31","series":"BRN07","value":88.64}
{"date":"2014-10-31","series":"BRN08","value":89}
{"date":"2014-10-31","series":"BRN09","value":89.29}
{"date":"2014-10-31","series":"BRN10","value":89.48}
{"date":"2014-10-31","series":"BRN11","value":89.67}
{"date":"2014-10-31","series":"BRN12","value":89.83}
{"date":"2014-10-31","series":"BRN13","value":89.95}
{"date":"2014-10-31","series":"BRN14","value":90.12}
{"date":"2014-10-31","series":"BRN15","value":90.28}
{"date":"2014-10-31","series":"BRN16","value":90.44}
{"date":"2014-10-31","series":"BRN17","value":90.58}
{"date":"2014-10-31","series":"BRN18","value":90.65}
{"date":"2014-10-31","series":"BRN19","value":90.73}
{"date":"2014-10-31","series":"BRN20","value":90.81}
{"date":"2014-10-31","series":"BRN21","value":90.88}
{"date":"2014-10-31","series":"BRN22","value":90.88}
{"date":"2014-10-31","series":"BRN23","value":90.91}
{"date":"2014-10-31","series":"BRN24","value":90.96}
{"date":"2014-10-31","series":"BRN25","value":91}
{"date":"2014-10-31","series":"BRN26","value":91.06}
{"date":"2014-10-31","series":"BRN27","value":91.14}
{"date":"2014-10-31","series":"BRN28","value":91.17}
{"date":"2014-10-31","series":"BRN29","value":91.17}
{"date":"2014-10-31","series":"BRN30","value":91.17}
{"date":"2014-10-31","series":"BRN31","value":91.16}
{"date":"2014-10-31","series":"BRN32","value":91.17}
{"date":"2014-10-31","series":"BRN33","value":91.18}
{"date":"2014-10-31","series":"BRN34","value":91.19}
{"date":"2014-10-31","series":"BRN35","value":91.19}
{"date":"2014-10-31","series":"BRN36","value":91.19}
{"date":"2014-11-03","series":"BRN01","value":84.78}
{"date":"2014-11-03","series":"BRN02","value":85.3}
{"date":"2014-11-03","series":"BRN03","value":85.86}
{"date":"2014-11-03","series":"BRN04","value":86.39}
{"date":"2014-11-03","series":"BRN05","value":86.88}
{"date":"2014-11-03","series":"BRN06","value":87.33}
{"date":"2014-11-03","series":"BRN07","value":87.74}
{"date":"2014-11-03","series":"BRN08","value":88.12}
{"date":"2014-11-03","series":"BRN09","value":88.43}
{"date":"2014-11-03","series":"BRN10","value":88.64}
{"date":"2014-11-03","series":"BRN11","value":88.84}
{"date":"2014-11-03","series":"BRN12","value":89.02}
{"date":"2014-11-03","series":"BRN13","value":89.16}
{"date":"2014-11-03","series":"BRN14","value":89.34}
{"date":"2014-11-03","series":"BRN15","value":89.52}
{"date":"2014-11-03","series":"BRN16","value":89.7}
{"date":"2014-11-03","series":"BRN17","value":89.87}
{"date":"2014-11-03","series":"BRN18","value":89.96}
{"date":"2014-11-03","series":"BRN19","value":90.07}
{"date":"2014-11-03","series":"BRN20","value":90.16}
{"date":"2014-11-03","series":"BRN21","value":90.26}
{"date":"2014-11-03","series":"BRN22","value":90.28}
{"date":"2014-11-03","series":"BRN23","value":90.33}
{"date":"2014-11-03","series":"BRN24","value":90.4}
{"date":"2014-11-03","series":"BRN25","value":90.46}
{"date":"2014-11-03","series":"BRN26","value":90.53}
{"date":"2014-11-03","series":"BRN27","value":90.62}
{"date":"2014-11-03","series":"BRN28","value":90.67}
{"date":"2014-11-03","series":"BRN29","value":90.69}
{"date":"2014-11-03","series":"BRN30","value":90.71}
{"date":"2014-11-03","series":"BRN31","value":90.73}
{"date":"2014-11-03","series":"BRN32","value":90.72}
{"date":"2014-11-03","series":"BRN33","value":90.71}
{"date":"2014-11-03","series":"BRN34","value":90.73}
{"date":"2014-11-03","series":"BRN35","value":90.75}
{"date":"2014-11-03","series":"BRN36","value":90.77}
{"date":"2014-11-04","series":"BRN01","value":82.82}
{"date":"2014-11-04","series":"BRN02","value":83.38}
{"date":"2014-11-04","series":"BRN03","value":83.94}
{"date":"2014-11-04","series":"BRN04","value":84.48}
{"date":"2014-11-04","series":"BRN05","value":84.98}
{"date":"2014-11-04","series":"BRN06","value":85.44}
{"date":"2014-11-04","series":"BRN07","value":85.88}
{"date":"2014-11-04","series":"BRN08","value":86.29}
{"date":"2014-11-04","series":"BRN09","value":86.66}
{"date":"2014-11-04","series":"BRN10","value":86.95}
{"date":"2014-11-04","series":"BRN11","value":87.22}
{"date":"2014-11-04","series":"BRN12","value":87.47}
{"date":"2014-11-04","series":"BRN13","value":87.69}
{"date":"2014-11-04","series":"BRN14","value":87.93}
{"date":"2014-11-04","series":"BRN15","value":88.15}
{"date":"2014-11-04","series":"BRN16","value":88.38}
{"date":"2014-11-04","series":"BRN17","value":88.6}
{"date":"2014-11-04","series":"BRN18","value":88.74}
{"date":"2014-11-04","series":"BRN19","value":88.89}
{"date":"2014-11-04","series":"BRN20","value":89.04}
{"date":"2014-11-04","series":"BRN21","value":89.18}
{"date":"2014-11-04","series":"BRN22","value":89.23}
{"date":"2014-11-04","series":"BRN23","value":89.33}
{"date":"2014-11-04","series":"BRN24","value":89.45}
{"date":"2014-11-04","series":"BRN25","value":89.54}
{"date":"2014-11-04","series":"BRN26","value":89.64}
{"date":"2014-11-04","series":"BRN27","value":89.75}
{"date":"2014-11-04","series":"BRN28","value":89.85}
{"date":"2014-11-04","series":"BRN29","value":89.92}
{"date":"2014-11-04","series":"BRN30","value":89.99}
{"date":"2014-11-04","series":"BRN31","value":90.04}
{"date":"2014-11-04","series":"BRN32","value":90.04}
{"date":"2014-11-04","series":"BRN33","value":90.09}
{"date":"2014-11-04","series":"BRN34","value":90.14}
{"date":"2014-11-04","series":"BRN35","value":90.2}
{"date":"2014-11-04","series":"BRN36","value":90.26}
{"date":"2014-11-05","series":"BRN01","value":82.95}
{"date":"2014-11-05","series":"BRN02","value":83.52}
{"date":"2014-11-05","series":"BRN03","value":84.1}
{"date":"2014-11-05","series":"BRN04","value":84.62}
{"date":"2014-11-05","series":"BRN05","value":85.11}
{"date":"2014-11-05","series":"BRN06","value":85.56}
{"date":"2014-11-05","series":"BRN07","value":85.98}
{"date":"2014-11-05","series":"BRN08","value":86.38}
{"date":"2014-11-05","series":"BRN09","value":86.72}
{"date":"2014-11-05","series":"BRN10","value":86.98}
{"date":"2014-11-05","series":"BRN11","value":87.23}
{"date":"2014-11-05","series":"BRN12","value":87.47}
{"date":"2014-11-05","series":"BRN13","value":87.67}
{"date":"2014-11-05","series":"BRN14","value":87.89}
{"date":"2014-11-05","series":"BRN15","value":88.1}
{"date":"2014-11-05","series":"BRN16","value":88.31}
{"date":"2014-11-05","series":"BRN17","value":88.51}
{"date":"2014-11-05","series":"BRN18","value":88.63}
{"date":"2014-11-05","series":"BRN19","value":88.75}
{"date":"2014-11-05","series":"BRN20","value":88.86}
{"date":"2014-11-05","series":"BRN21","value":88.95}
{"date":"2014-11-05","series":"BRN22","value":88.97}
{"date":"2014-11-05","series":"BRN23","value":89.04}
{"date":"2014-11-05","series":"BRN24","value":89.12}
{"date":"2014-11-05","series":"BRN25","value":89.18}
{"date":"2014-11-05","series":"BRN26","value":89.26}
{"date":"2014-11-05","series":"BRN27","value":89.35}
{"date":"2014-11-05","series":"BRN28","value":89.44}
{"date":"2014-11-05","series":"BRN29","value":89.5}
{"date":"2014-11-05","series":"BRN30","value":89.56}
{"date":"2014-11-05","series":"BRN31","value":89.59}
{"date":"2014-11-05","series":"BRN32","value":89.6}
{"date":"2014-11-05","series":"BRN33","value":89.64}
{"date":"2014-11-05","series":"BRN34","value":89.68}
{"date":"2014-11-05","series":"BRN35","value":89.72}
{"date":"2014-11-05","series":"BRN36","value":89.76}
{"date":"2014-11-06","series":"BRN01","value":82.86}
{"date":"2014-11-06","series":"BRN02","value":83.46}
{"date":"2014-11-06","series":"BRN03","value":84.08}
{"date":"2014-11-06","series":"BRN04","value":84.66}
{"date":"2014-11-06","series":"BRN05","value":85.17}
{"date":"2014-11-06","series":"BRN06","value":85.63}
{"date":"2014-11-06","series":"BRN07","value":86.06}
{"date":"2014-11-06","series":"BRN08","value":86.45}
{"date":"2014-11-06","series":"BRN09","value":86.81}
{"date":"2014-11-06","series":"BRN10","value":87.09}
{"date":"2014-11-06","series":"BRN11","value":87.36}
{"date":"2014-11-06","series":"BRN12","value":87.61}
{"date":"2014-11-06","series":"BRN13","value":87.83}
{"date":"2014-11-06","series":"BRN14","value":88.06}
{"date":"2014-11-06","series":"BRN15","value":88.28}
{"date":"2014-11-06","series":"BRN16","value":88.5}
{"date":"2014-11-06","series":"BRN17","value":88.71}
{"date":"2014-11-06","series":"BRN18","value":88.83}
{"date":"2014-11-06","series":"BRN19","value":88.96}
{"date":"2014-11-06","series":"BRN20","value":89.09}
{"date":"2014-11-06","series":"BRN21","value":89.19}
{"date":"2014-11-06","series":"BRN22","value":89.23}
{"date":"2014-11-06","series":"BRN23","value":89.31}
{"date":"2014-11-06","series":"BRN24","value":89.4}
{"date":"2014-11-06","series":"BRN25","value":89.47}
{"date":"2014-11-06","series":"BRN26","value":89.55}
{"date":"2014-11-06","series":"BRN27","value":89.65}
{"date":"2014-11-06","series":"BRN28","value":89.76}
{"date":"2014-11-06","series":"BRN29","value":89.84}
{"date":"2014-11-06","series":"BRN30","value":89.92}
{"date":"2014-11-06","series":"BRN31","value":89.97}
{"date":"2014-11-06","series":"BRN32","value":90.02}
{"date":"2014-11-06","series":"BRN33","value":90.07}
{"date":"2014-11-06","series":"BRN34","value":90.13}
{"date":"2014-11-06","series":"BRN35","value":90.19}
{"date":"2014-11-06","series":"BRN36","value":90.25}
{"date":"2014-11-07","series":"BRN01","value":83.39}
{"date":"2014-11-07","series":"BRN02","value":83.97}
{"date":"2014-11-07","series":"BRN03","value":84.56}
{"date":"2014-11-07","series":"BRN04","value":85.14}
{"date":"2014-11-07","series":"BRN05","value":85.66}
{"date":"2014-11-07","series":"BRN06","value":86.13}
{"date":"2014-11-07","series":"BRN07","value":86.55}
{"date":"2014-11-07","series":"BRN08","value":86.94}
{"date":"2014-11-07","series":"BRN09","value":87.3}
{"date":"2014-11-07","series":"BRN10","value":87.58}
{"date":"2014-11-07","series":"BRN11","value":87.84}
{"date":"2014-11-07","series":"BRN12","value":88.08}
{"date":"2014-11-07","series":"BRN13","value":88.29}
{"date":"2014-11-07","series":"BRN14","value":88.5}
{"date":"2014-11-07","series":"BRN15","value":88.71}
{"date":"2014-11-07","series":"BRN16","value":88.92}
{"date":"2014-11-07","series":"BRN17","value":89.11}
{"date":"2014-11-07","series":"BRN18","value":89.21}
{"date":"2014-11-07","series":"BRN19","value":89.32}
{"date":"2014-11-07","series":"BRN20","value":89.41}
{"date":"2014-11-07","series":"BRN21","value":89.47}
{"date":"2014-11-07","series":"BRN22","value":89.48}
{"date":"2014-11-07","series":"BRN23","value":89.53}
{"date":"2014-11-07","series":"BRN24","value":89.58}
{"date":"2014-11-07","series":"BRN25","value":89.63}
{"date":"2014-11-07","series":"BRN26","value":89.69}
{"date":"2014-11-07","series":"BRN27","value":89.77}
{"date":"2014-11-07","series":"BRN28","value":89.85}
{"date":"2014-11-07","series":"BRN29","value":89.9}
{"date":"2014-11-07","series":"BRN30","value":89.95}
{"date":"2014-11-07","series":"BRN31","value":89.97}
{"date":"2014-11-07","series":"BRN32","value":90.01}
{"date":"2014-11-07","series":"BRN33","value":90.05}
{"date":"2014-11-07","series":"BRN34","value":90.08}
{"date":"2014-11-07","series":"BRN35","value":90.11}
{"date":"2014-11-07","series":"BRN36","value":90.13}
{"date":"2014-11-10","series":"BRN01","value":82.34}
{"date":"2014-11-10","series":"BRN02","value":82.95}
{"date":"2014-11-10","series":"BRN03","value":83.57}
{"date":"2014-11-10","series":"BRN04","value":84.17}
{"date":"2014-11-10","series":"BRN05","value":84.7}
{"date":"2014-11-10","series":"BRN06","value":85.16}
{"date":"2014-11-10","series":"BRN07","value":85.56}
{"date":"2014-11-10","series":"BRN08","value":85.96}
{"date":"2014-11-10","series":"BRN09","value":86.32}
{"date":"2014-11-10","series":"BRN10","value":86.6}
{"date":"2014-11-10","series":"BRN11","value":86.86}
{"date":"2014-11-10","series":"BRN12","value":87.11}
{"date":"2014-11-10","series":"BRN13","value":87.33}
{"date":"2014-11-10","series":"BRN14","value":87.56}
{"date":"2014-11-10","series":"BRN15","value":87.79}
{"date":"2014-11-10","series":"BRN16","value":88.02}
{"date":"2014-11-10","series":"BRN17","value":88.23}
{"date":"2014-11-10","series":"BRN18","value":88.35}
{"date":"2014-11-10","series":"BRN19","value":88.48}
{"date":"2014-11-10","series":"BRN20","value":88.59}
{"date":"2014-11-10","series":"BRN21","value":88.67}
{"date":"2014-11-10","series":"BRN22","value":88.71}
{"date":"2014-11-10","series":"BRN23","value":88.78}
{"date":"2014-11-10","series":"BRN24","value":88.84}
{"date":"2014-11-10","series":"BRN25","value":88.9}
{"date":"2014-11-10","series":"BRN26","value":88.97}
{"date":"2014-11-10","series":"BRN27","value":89.05}
{"date":"2014-11-10","series":"BRN28","value":89.14}
{"date":"2014-11-10","series":"BRN29","value":89.21}
{"date":"2014-11-10","series":"BRN30","value":89.28}
{"date":"2014-11-10","series":"BRN31","value":89.34}
{"date":"2014-11-10","series":"BRN32","value":89.39}
{"date":"2014-11-10","series":"BRN33","value":89.44}
{"date":"2014-11-10","series":"BRN34","value":89.49}
{"date":"2014-11-10","series":"BRN35","value":89.53}
{"date":"2014-11-10","series":"BRN36","value":89.57}
{"date":"2014-11-11","series":"BRN01","value":81.67}
{"date":"2014-11-11","series":"BRN02","value":82.39}
{"date":"2014-11-11","series":"BRN03","value":83.05}
{"date":"2014-11-11","series":"BRN04","value":83.7}
{"date":"2014-11-11","series":"BRN05","value":84.28}
{"date":"2014-11-11","series":"BRN06","value":84.81}
{"date":"2014-11-11","series":"BRN07","value":85.29}
{"date":"2014-11-11","series":"BRN08","value":85.74}
{"date":"2014-11-11","series":"BRN09","value":86.15}
{"date":"2014-11-11","series":"BRN10","value":86.47}
{"date":"2014-11-11","series":"BRN11","value":86.76}
{"date":"2014-11-11","series":"BRN12","value":87.04}
{"date":"2014-11-11","series":"BRN13","value":87.29}
{"date":"2014-11-11","series":"BRN14","value":87.53}
{"date":"2014-11-11","series":"BRN15","value":87.77}
{"date":"2014-11-11","series":"BRN16","value":88.02}
{"date":"2014-11-11","series":"BRN17","value":88.24}
{"date":"2014-11-11","series":"BRN18","value":88.36}
{"date":"2014-11-11","series":"BRN19","value":88.49}
{"date":"2014-11-11","series":"BRN20","value":88.61}
{"date":"2014-11-11","series":"BRN21","value":88.71}
{"date":"2014-11-11","series":"BRN22","value":88.75}
{"date":"2014-11-11","series":"BRN23","value":88.83}
{"date":"2014-11-11","series":"BRN24","value":88.9}
{"date":"2014-11-11","series":"BRN25","value":88.96}
{"date":"2014-11-11","series":"BRN26","value":89.03}
{"date":"2014-11-11","series":"BRN27","value":89.12}
{"date":"2014-11-11","series":"BRN28","value":89.21}
{"date":"2014-11-11","series":"BRN29","value":89.29}
{"date":"2014-11-11","series":"BRN30","value":89.37}
{"date":"2014-11-11","series":"BRN31","value":89.44}
{"date":"2014-11-11","series":"BRN32","value":89.5}
{"date":"2014-11-11","series":"BRN33","value":89.55}
{"date":"2014-11-11","series":"BRN34","value":89.6}
{"date":"2014-11-11","series":"BRN35","value":89.65}
{"date":"2014-11-11","series":"BRN36","value":89.7}
{"date":"2014-11-12","series":"BRN01","value":80.38}
{"date":"2014-11-12","series":"BRN02","value":81.12}
{"date":"2014-11-12","series":"BRN03","value":81.8}
{"date":"2014-11-12","series":"BRN04","value":82.46}
{"date":"2014-11-12","series":"BRN05","value":83.03}
{"date":"2014-11-12","series":"BRN06","value":83.53}
{"date":"2014-11-12","series":"BRN07","value":83.97}
{"date":"2014-11-12","series":"BRN08","value":84.41}
{"date":"2014-11-12","series":"BRN09","value":84.81}
{"date":"2014-11-12","series":"BRN10","value":85.13}
{"date":"2014-11-12","series":"BRN11","value":85.44}
{"date":"2014-11-12","series":"BRN12","value":85.74}
{"date":"2014-11-12","series":"BRN13","value":86.01}
{"date":"2014-11-12","series":"BRN14","value":86.28}
{"date":"2014-11-12","series":"BRN15","value":86.54}
{"date":"2014-11-12","series":"BRN16","value":86.82}
{"date":"2014-11-12","series":"BRN17","value":87.06}
{"date":"2014-11-12","series":"BRN18","value":87.21}
{"date":"2014-11-12","series":"BRN19","value":87.37}
{"date":"2014-11-12","series":"BRN20","value":87.49}
{"date":"2014-11-12","series":"BRN21","value":87.61}
{"date":"2014-11-12","series":"BRN22","value":87.68}
{"date":"2014-11-12","series":"BRN23","value":87.78}
{"date":"2014-11-12","series":"BRN24","value":87.87}
{"date":"2014-11-12","series":"BRN25","value":87.95}
{"date":"2014-11-12","series":"BRN26","value":88.03}
{"date":"2014-11-12","series":"BRN27","value":88.14}
{"date":"2014-11-12","series":"BRN28","value":88.24}
{"date":"2014-11-12","series":"BRN29","value":88.34}
{"date":"2014-11-12","series":"BRN30","value":88.44}
{"date":"2014-11-12","series":"BRN31","value":88.53}
{"date":"2014-11-12","series":"BRN32","value":88.58}
{"date":"2014-11-12","series":"BRN33","value":88.63}
{"date":"2014-11-12","series":"BRN34","value":88.68}
{"date":"2014-11-12","series":"BRN35","value":88.78}
{"date":"2014-11-12","series":"BRN36","value":88.88}
{"date":"2014-11-13","series":"BRN01","value":77.92}
{"date":"2014-11-13","series":"BRN02","value":77.49}
{"date":"2014-11-13","series":"BRN03","value":78.13}
{"date":"2014-11-13","series":"BRN04","value":78.77}
{"date":"2014-11-13","series":"BRN05","value":79.34}
{"date":"2014-11-13","series":"BRN06","value":79.85}
{"date":"2014-11-13","series":"BRN07","value":80.3}
{"date":"2014-11-13","series":"BRN08","value":80.74}
{"date":"2014-11-13","series":"BRN09","value":81.15}
{"date":"2014-11-13","series":"BRN10","value":81.5}
{"date":"2014-11-13","series":"BRN11","value":81.82}
{"date":"2014-11-13","series":"BRN12","value":82.15}
{"date":"2014-11-13","series":"BRN13","value":82.45}
{"date":"2014-11-13","series":"BRN14","value":82.77}
{"date":"2014-11-13","series":"BRN15","value":83.06}
{"date":"2014-11-13","series":"BRN16","value":83.38}
{"date":"2014-11-13","series":"BRN17","value":83.67}
{"date":"2014-11-13","series":"BRN18","value":83.87}
{"date":"2014-11-13","series":"BRN19","value":84.05}
{"date":"2014-11-13","series":"BRN20","value":84.24}
{"date":"2014-11-13","series":"BRN21","value":84.4}
{"date":"2014-11-13","series":"BRN22","value":84.53}
{"date":"2014-11-13","series":"BRN23","value":84.69}
{"date":"2014-11-13","series":"BRN24","value":84.84}
{"date":"2014-11-13","series":"BRN25","value":84.96}
{"date":"2014-11-13","series":"BRN26","value":85.08}
{"date":"2014-11-13","series":"BRN27","value":85.23}
{"date":"2014-11-13","series":"BRN28","value":85.41}
{"date":"2014-11-13","series":"BRN29","value":85.62}
{"date":"2014-11-13","series":"BRN30","value":85.82}
{"date":"2014-11-13","series":"BRN31","value":85.95}
{"date":"2014-11-13","series":"BRN32","value":86.08}
{"date":"2014-11-13","series":"BRN33","value":86.2}
{"date":"2014-11-13","series":"BRN34","value":86.29}
{"date":"2014-11-13","series":"BRN35","value":86.45}
{"date":"2014-11-13","series":"BRN36","value":86.6}
{"date":"2014-11-14","series":"BRN01","value":79.41}
{"date":"2014-11-14","series":"BRN02","value":80.05}
{"date":"2014-11-14","series":"BRN03","value":80.66}
{"date":"2014-11-14","series":"BRN04","value":81.2}
{"date":"2014-11-14","series":"BRN05","value":81.67}
{"date":"2014-11-14","series":"BRN06","value":82.08}
{"date":"2014-11-14","series":"BRN07","value":82.49}
{"date":"2014-11-14","series":"BRN08","value":82.87}
{"date":"2014-11-14","series":"BRN09","value":83.18}
{"date":"2014-11-14","series":"BRN10","value":83.48}
{"date":"2014-11-14","series":"BRN11","value":83.78}
{"date":"2014-11-14","series":"BRN12","value":84.06}
{"date":"2014-11-14","series":"BRN13","value":84.36}
{"date":"2014-11-14","series":"BRN14","value":84.65}
{"date":"2014-11-14","series":"BRN15","value":84.94}
{"date":"2014-11-14","series":"BRN16","value":85.21}
{"date":"2014-11-14","series":"BRN17","value":85.38}
{"date":"2014-11-14","series":"BRN18","value":85.54}
{"date":"2014-11-14","series":"BRN19","value":85.72}
{"date":"2014-11-14","series":"BRN20","value":85.85}
{"date":"2014-11-14","series":"BRN21","value":85.96}
{"date":"2014-11-14","series":"BRN22","value":86.1}
{"date":"2014-11-14","series":"BRN23","value":86.23}
{"date":"2014-11-14","series":"BRN24","value":86.33}
{"date":"2014-11-14","series":"BRN25","value":86.44}
{"date":"2014-11-14","series":"BRN26","value":86.58}
{"date":"2014-11-14","series":"BRN27","value":86.74}
{"date":"2014-11-14","series":"BRN28","value":86.92}
{"date":"2014-11-14","series":"BRN29","value":87.1}
{"date":"2014-11-14","series":"BRN30","value":87.2}
{"date":"2014-11-14","series":"BRN31","value":87.32}
{"date":"2014-11-14","series":"BRN32","value":87.42}
{"date":"2014-11-14","series":"BRN33","value":87.49}
{"date":"2014-11-14","series":"BRN34","value":87.62}
{"date":"2014-11-14","series":"BRN35","value":87.75}
{"date":"2014-11-14","series":"BRN36","value":87.88}
{"date":"2014-11-17","series":"BRN01","value":79.31}
{"date":"2014-11-17","series":"BRN02","value":79.94}
{"date":"2014-11-17","series":"BRN03","value":80.52}
{"date":"2014-11-17","series":"BRN04","value":81.02}
{"date":"2014-11-17","series":"BRN05","value":81.46}
{"date":"2014-11-17","series":"BRN06","value":81.83}
{"date":"2014-11-17","series":"BRN07","value":82.21}
{"date":"2014-11-17","series":"BRN08","value":82.55}
{"date":"2014-11-17","series":"BRN09","value":82.84}
{"date":"2014-11-17","series":"BRN10","value":83.13}
{"date":"2014-11-17","series":"BRN11","value":83.43}
{"date":"2014-11-17","series":"BRN12","value":83.71}
{"date":"2014-11-17","series":"BRN13","value":84.02}
{"date":"2014-11-17","series":"BRN14","value":84.32}
{"date":"2014-11-17","series":"BRN15","value":84.62}
{"date":"2014-11-17","series":"BRN16","value":84.89}
{"date":"2014-11-17","series":"BRN17","value":85.06}
{"date":"2014-11-17","series":"BRN18","value":85.24}
{"date":"2014-11-17","series":"BRN19","value":85.42}
{"date":"2014-11-17","series":"BRN20","value":85.56}
{"date":"2014-11-17","series":"BRN21","value":85.67}
{"date":"2014-11-17","series":"BRN22","value":85.82}
{"date":"2014-11-17","series":"BRN23","value":85.95}
{"date":"2014-11-17","series":"BRN24","value":86.05}
{"date":"2014-11-17","series":"BRN25","value":86.17}
{"date":"2014-11-17","series":"BRN26","value":86.31}
{"date":"2014-11-17","series":"BRN27","value":86.47}
{"date":"2014-11-17","series":"BRN28","value":86.65}
{"date":"2014-11-17","series":"BRN29","value":86.83}
{"date":"2014-11-17","series":"BRN30","value":86.93}
{"date":"2014-11-17","series":"BRN31","value":87.05}
{"date":"2014-11-17","series":"BRN32","value":87.15}
{"date":"2014-11-17","series":"BRN33","value":87.23}
{"date":"2014-11-17","series":"BRN34","value":87.36}
{"date":"2014-11-17","series":"BRN35","value":87.49}
{"date":"2014-11-17","series":"BRN36","value":87.62}
{"date":"2014-11-18","series":"BRN01","value":78.47}
{"date":"2014-11-18","series":"BRN02","value":79.07}
{"date":"2014-11-18","series":"BRN03","value":79.66}
{"date":"2014-11-18","series":"BRN04","value":80.19}
{"date":"2014-11-18","series":"BRN05","value":80.67}
{"date":"2014-11-18","series":"BRN06","value":81.08}
{"date":"2014-11-18","series":"BRN07","value":81.47}
{"date":"2014-11-18","series":"BRN08","value":81.83}
{"date":"2014-11-18","series":"BRN09","value":82.13}
{"date":"2014-11-18","series":"BRN10","value":82.42}
{"date":"2014-11-18","series":"BRN11","value":82.72}
{"date":"2014-11-18","series":"BRN12","value":83}
{"date":"2014-11-18","series":"BRN13","value":83.31}
{"date":"2014-11-18","series":"BRN14","value":83.61}
{"date":"2014-11-18","series":"BRN15","value":83.92}
{"date":"2014-11-18","series":"BRN16","value":84.21}
{"date":"2014-11-18","series":"BRN17","value":84.4}
{"date":"2014-11-18","series":"BRN18","value":84.58}
{"date":"2014-11-18","series":"BRN19","value":84.77}
{"date":"2014-11-18","series":"BRN20","value":84.93}
{"date":"2014-11-18","series":"BRN21","value":85.05}
{"date":"2014-11-18","series":"BRN22","value":85.21}
{"date":"2014-11-18","series":"BRN23","value":85.33}
{"date":"2014-11-18","series":"BRN24","value":85.44}
{"date":"2014-11-18","series":"BRN25","value":85.57}
{"date":"2014-11-18","series":"BRN26","value":85.73}
{"date":"2014-11-18","series":"BRN27","value":85.89}
{"date":"2014-11-18","series":"BRN28","value":86.06}
{"date":"2014-11-18","series":"BRN29","value":86.23}
{"date":"2014-11-18","series":"BRN30","value":86.33}
{"date":"2014-11-18","series":"BRN31","value":86.45}
{"date":"2014-11-18","series":"BRN32","value":86.54}
{"date":"2014-11-18","series":"BRN33","value":86.62}
{"date":"2014-11-18","series":"BRN34","value":86.74}
{"date":"2014-11-18","series":"BRN35","value":86.86}
{"date":"2014-11-18","series":"BRN36","value":86.99}
{"date":"2014-11-19","series":"BRN01","value":78.1}
{"date":"2014-11-19","series":"BRN02","value":78.57}
{"date":"2014-11-19","series":"BRN03","value":79.13}
{"date":"2014-11-19","series":"BRN04","value":79.67}
{"date":"2014-11-19","series":"BRN05","value":80.15}
{"date":"2014-11-19","series":"BRN06","value":80.57}
{"date":"2014-11-19","series":"BRN07","value":80.97}
{"date":"2014-11-19","series":"BRN08","value":81.3}
{"date":"2014-11-19","series":"BRN09","value":81.57}
{"date":"2014-11-19","series":"BRN10","value":81.85}
{"date":"2014-11-19","series":"BRN11","value":82.13}
{"date":"2014-11-19","series":"BRN12","value":82.41}
{"date":"2014-11-19","series":"BRN13","value":82.7}
{"date":"2014-11-19","series":"BRN14","value":83}
{"date":"2014-11-19","series":"BRN15","value":83.31}
{"date":"2014-11-19","series":"BRN16","value":83.6}
{"date":"2014-11-19","series":"BRN17","value":83.8}
{"date":"2014-11-19","series":"BRN18","value":84}
{"date":"2014-11-19","series":"BRN19","value":84.2}
{"date":"2014-11-19","series":"BRN20","value":84.39}
{"date":"2014-11-19","series":"BRN21","value":84.53}
{"date":"2014-11-19","series":"BRN22","value":84.7}
{"date":"2014-11-19","series":"BRN23","value":84.82}
{"date":"2014-11-19","series":"BRN24","value":84.93}
{"date":"2014-11-19","series":"BRN25","value":85.06}
{"date":"2014-11-19","series":"BRN26","value":85.23}
{"date":"2014-11-19","series":"BRN27","value":85.4}
{"date":"2014-11-19","series":"BRN28","value":85.58}
{"date":"2014-11-19","series":"BRN29","value":85.76}
{"date":"2014-11-19","series":"BRN30","value":85.86}
{"date":"2014-11-19","series":"BRN31","value":85.99}
{"date":"2014-11-19","series":"BRN32","value":86.09}
{"date":"2014-11-19","series":"BRN33","value":86.18}
{"date":"2014-11-19","series":"BRN34","value":86.31}
{"date":"2014-11-19","series":"BRN35","value":86.43}
{"date":"2014-11-19","series":"BRN36","value":86.56}
{"date":"2014-11-20","series":"BRN01","value":79.33}
{"date":"2014-11-20","series":"BRN02","value":79.74}
{"date":"2014-11-20","series":"BRN03","value":80.25}
{"date":"2014-11-20","series":"BRN04","value":80.73}
{"date":"2014-11-20","series":"BRN05","value":81.15}
{"date":"2014-11-20","series":"BRN06","value":81.5}
{"date":"2014-11-20","series":"BRN07","value":81.84}
{"date":"2014-11-20","series":"BRN08","value":82.11}
{"date":"2014-11-20","series":"BRN09","value":82.32}
{"date":"2014-11-20","series":"BRN10","value":82.57}
{"date":"2014-11-20","series":"BRN11","value":82.83}
{"date":"2014-11-20","series":"BRN12","value":83.07}
{"date":"2014-11-20","series":"BRN13","value":83.36}
{"date":"2014-11-20","series":"BRN14","value":83.64}
{"date":"2014-11-20","series":"BRN15","value":83.93}
{"date":"2014-11-20","series":"BRN16","value":84.21}
{"date":"2014-11-20","series":"BRN17","value":84.4}
{"date":"2014-11-20","series":"BRN18","value":84.59}
{"date":"2014-11-20","series":"BRN19","value":84.8}
{"date":"2014-11-20","series":"BRN20","value":84.99}
{"date":"2014-11-20","series":"BRN21","value":85.11}
{"date":"2014-11-20","series":"BRN22","value":85.26}
{"date":"2014-11-20","series":"BRN23","value":85.36}
{"date":"2014-11-20","series":"BRN24","value":85.46}
{"date":"2014-11-20","series":"BRN25","value":85.58}
{"date":"2014-11-20","series":"BRN26","value":85.74}
{"date":"2014-11-20","series":"BRN27","value":85.89}
{"date":"2014-11-20","series":"BRN28","value":86.05}
{"date":"2014-11-20","series":"BRN29","value":86.21}
{"date":"2014-11-20","series":"BRN30","value":86.29}
{"date":"2014-11-20","series":"BRN31","value":86.4}
{"date":"2014-11-20","series":"BRN32","value":86.48}
{"date":"2014-11-20","series":"BRN33","value":86.55}
{"date":"2014-11-20","series":"BRN34","value":86.66}
{"date":"2014-11-20","series":"BRN35","value":86.76}
{"date":"2014-11-20","series":"BRN36","value":86.87}
{"date":"2014-11-21","series":"BRN01","value":80.36}
{"date":"2014-11-21","series":"BRN02","value":80.85}
{"date":"2014-11-21","series":"BRN03","value":81.42}
{"date":"2014-11-21","series":"BRN04","value":81.95}
{"date":"2014-11-21","series":"BRN05","value":82.43}
{"date":"2014-11-21","series":"BRN06","value":82.84}
{"date":"2014-11-21","series":"BRN07","value":83.22}
{"date":"2014-11-21","series":"BRN08","value":83.53}
{"date":"2014-11-21","series":"BRN09","value":83.77}
{"date":"2014-11-21","series":"BRN10","value":84.02}
{"date":"2014-11-21","series":"BRN11","value":84.26}
{"date":"2014-11-21","series":"BRN12","value":84.49}
{"date":"2014-11-21","series":"BRN13","value":84.77}
{"date":"2014-11-21","series":"BRN14","value":85.05}
{"date":"2014-11-21","series":"BRN15","value":85.34}
{"date":"2014-11-21","series":"BRN16","value":85.63}
{"date":"2014-11-21","series":"BRN17","value":85.82}
{"date":"2014-11-21","series":"BRN18","value":86.02}
{"date":"2014-11-21","series":"BRN19","value":86.22}
{"date":"2014-11-21","series":"BRN20","value":86.4}
{"date":"2014-11-21","series":"BRN21","value":86.51}
{"date":"2014-11-21","series":"BRN22","value":86.65}
{"date":"2014-11-21","series":"BRN23","value":86.74}
{"date":"2014-11-21","series":"BRN24","value":86.83}
{"date":"2014-11-21","series":"BRN25","value":86.95}
{"date":"2014-11-21","series":"BRN26","value":87.1}
{"date":"2014-11-21","series":"BRN27","value":87.24}
{"date":"2014-11-21","series":"BRN28","value":87.39}
{"date":"2014-11-21","series":"BRN29","value":87.54}
{"date":"2014-11-21","series":"BRN30","value":87.61}
{"date":"2014-11-21","series":"BRN31","value":87.71}
{"date":"2014-11-21","series":"BRN32","value":87.78}
{"date":"2014-11-21","series":"BRN33","value":87.84}
{"date":"2014-11-21","series":"BRN34","value":87.94}
{"date":"2014-11-21","series":"BRN35","value":88.03}
{"date":"2014-11-21","series":"BRN36","value":88.13}
{"date":"2014-11-24","series":"BRN01","value":79.68}
{"date":"2014-11-24","series":"BRN02","value":80.15}
{"date":"2014-11-24","series":"BRN03","value":80.73}
{"date":"2014-11-24","series":"BRN04","value":81.28}
{"date":"2014-11-24","series":"BRN05","value":81.76}
{"date":"2014-11-24","series":"BRN06","value":82.17}
{"date":"2014-11-24","series":"BRN07","value":82.56}
{"date":"2014-11-24","series":"BRN08","value":82.89}
{"date":"2014-11-24","series":"BRN09","value":83.14}
{"date":"2014-11-24","series":"BRN10","value":83.4}
{"date":"2014-11-24","series":"BRN11","value":83.64}
{"date":"2014-11-24","series":"BRN12","value":83.87}
{"date":"2014-11-24","series":"BRN13","value":84.15}
{"date":"2014-11-24","series":"BRN14","value":84.44}
{"date":"2014-11-24","series":"BRN15","value":84.74}
{"date":"2014-11-24","series":"BRN16","value":85.04}
{"date":"2014-11-24","series":"BRN17","value":85.24}
{"date":"2014-11-24","series":"BRN18","value":85.45}
{"date":"2014-11-24","series":"BRN19","value":85.66}
{"date":"2014-11-24","series":"BRN20","value":85.84}
{"date":"2014-11-24","series":"BRN21","value":85.95}
{"date":"2014-11-24","series":"BRN22","value":86.1}
{"date":"2014-11-24","series":"BRN23","value":86.22}
{"date":"2014-11-24","series":"BRN24","value":86.32}
{"date":"2014-11-24","series":"BRN25","value":86.43}
{"date":"2014-11-24","series":"BRN26","value":86.58}
{"date":"2014-11-24","series":"BRN27","value":86.72}
{"date":"2014-11-24","series":"BRN28","value":86.86}
{"date":"2014-11-24","series":"BRN29","value":87}
{"date":"2014-11-24","series":"BRN30","value":87.07}
{"date":"2014-11-24","series":"BRN31","value":87.17}
{"date":"2014-11-24","series":"BRN32","value":87.24}
{"date":"2014-11-24","series":"BRN33","value":87.31}
{"date":"2014-11-24","series":"BRN34","value":87.41}
{"date":"2014-11-24","series":"BRN35","value":87.51}
{"date":"2014-11-24","series":"BRN36","value":87.61}
{"date":"2014-11-25","series":"BRN01","value":78.33}
{"date":"2014-11-25","series":"BRN02","value":78.76}
{"date":"2014-11-25","series":"BRN03","value":79.31}
{"date":"2014-11-25","series":"BRN04","value":79.82}
{"date":"2014-11-25","series":"BRN05","value":80.27}
{"date":"2014-11-25","series":"BRN06","value":80.67}
{"date":"2014-11-25","series":"BRN07","value":81.06}
{"date":"2014-11-25","series":"BRN08","value":81.4}
{"date":"2014-11-25","series":"BRN09","value":81.66}
{"date":"2014-11-25","series":"BRN10","value":81.95}
{"date":"2014-11-25","series":"BRN11","value":82.24}
{"date":"2014-11-25","series":"BRN12","value":82.5}
{"date":"2014-11-25","series":"BRN13","value":82.8}
{"date":"2014-11-25","series":"BRN14","value":83.11}
{"date":"2014-11-25","series":"BRN15","value":83.44}
{"date":"2014-11-25","series":"BRN16","value":83.77}
{"date":"2014-11-25","series":"BRN17","value":84.02}
{"date":"2014-11-25","series":"BRN18","value":84.25}
{"date":"2014-11-25","series":"BRN19","value":84.49}
{"date":"2014-11-25","series":"BRN20","value":84.72}
{"date":"2014-11-25","series":"BRN21","value":84.87}
{"date":"2014-11-25","series":"BRN22","value":85.06}
{"date":"2014-11-25","series":"BRN23","value":85.21}
{"date":"2014-11-25","series":"BRN24","value":85.34}
{"date":"2014-11-25","series":"BRN25","value":85.48}
{"date":"2014-11-25","series":"BRN26","value":85.66}
{"date":"2014-11-25","series":"BRN27","value":85.83}
{"date":"2014-11-25","series":"BRN28","value":86.01}
{"date":"2014-11-25","series":"BRN29","value":86.19}
{"date":"2014-11-25","series":"BRN30","value":86.29}
{"date":"2014-11-25","series":"BRN31","value":86.42}
{"date":"2014-11-25","series":"BRN32","value":86.52}
{"date":"2014-11-25","series":"BRN33","value":86.62}
{"date":"2014-11-25","series":"BRN34","value":86.75}
{"date":"2014-11-25","series":"BRN35","value":86.88}
{"date":"2014-11-25","series":"BRN36","value":87}
{"date":"2014-11-26","series":"BRN01","value":77.75}
{"date":"2014-11-26","series":"BRN02","value":78.18}
{"date":"2014-11-26","series":"BRN03","value":78.7}
{"date":"2014-11-26","series":"BRN04","value":79.21}
{"date":"2014-11-26","series":"BRN05","value":79.67}
{"date":"2014-11-26","series":"BRN06","value":80.08}
{"date":"2014-11-26","series":"BRN07","value":80.47}
{"date":"2014-11-26","series":"BRN08","value":80.8}
{"date":"2014-11-26","series":"BRN09","value":81.07}
{"date":"2014-11-26","series":"BRN10","value":81.35}
{"date":"2014-11-26","series":"BRN11","value":81.65}
{"date":"2014-11-26","series":"BRN12","value":81.91}
{"date":"2014-11-26","series":"BRN13","value":82.2}
{"date":"2014-11-26","series":"BRN14","value":82.51}
{"date":"2014-11-26","series":"BRN15","value":82.85}
{"date":"2014-11-26","series":"BRN16","value":83.2}
{"date":"2014-11-26","series":"BRN17","value":83.46}
{"date":"2014-11-26","series":"BRN18","value":83.72}
{"date":"2014-11-26","series":"BRN19","value":83.98}
{"date":"2014-11-26","series":"BRN20","value":84.23}
{"date":"2014-11-26","series":"BRN21","value":84.41}
{"date":"2014-11-26","series":"BRN22","value":84.63}
{"date":"2014-11-26","series":"BRN23","value":84.81}
{"date":"2014-11-26","series":"BRN24","value":84.97}
{"date":"2014-11-26","series":"BRN25","value":85.12}
{"date":"2014-11-26","series":"BRN26","value":85.31}
{"date":"2014-11-26","series":"BRN27","value":85.49}
{"date":"2014-11-26","series":"BRN28","value":85.67}
{"date":"2014-11-26","series":"BRN29","value":85.85}
{"date":"2014-11-26","series":"BRN30","value":85.96}
{"date":"2014-11-26","series":"BRN31","value":86.09}
{"date":"2014-11-26","series":"BRN32","value":86.19}
{"date":"2014-11-26","series":"BRN33","value":86.29}
{"date":"2014-11-26","series":"BRN34","value":86.42}
{"date":"2014-11-26","series":"BRN35","value":86.55}
{"date":"2014-11-26","series":"BRN36","value":86.67}
{"date":"2014-11-27","series":"BRN01","value":72.58}
{"date":"2014-11-27","series":"BRN02","value":72.99}
{"date":"2014-11-27","series":"BRN03","value":73.5}
{"date":"2014-11-27","series":"BRN04","value":74.03}
{"date":"2014-11-27","series":"BRN05","value":74.55}
{"date":"2014-11-27","series":"BRN06","value":75.04}
{"date":"2014-11-27","series":"BRN07","value":75.52}
{"date":"2014-11-27","series":"BRN08","value":75.93}
{"date":"2014-11-27","series":"BRN09","value":76.27}
{"date":"2014-11-27","series":"BRN10","value":76.63}
{"date":"2014-11-27","series":"BRN11","value":76.99}
{"date":"2014-11-27","series":"BRN12","value":77.32}
{"date":"2014-11-27","series":"BRN13","value":77.68}
{"date":"2014-11-27","series":"BRN14","value":78.06}
{"date":"2014-11-27","series":"BRN15","value":78.46}
{"date":"2014-11-27","series":"BRN16","value":78.86}
{"date":"2014-11-27","series":"BRN17","value":79.18}
{"date":"2014-11-27","series":"BRN18","value":79.5}
{"date":"2014-11-27","series":"BRN19","value":79.84}
{"date":"2014-11-27","series":"BRN20","value":80.16}
{"date":"2014-11-27","series":"BRN21","value":80.4}
{"date":"2014-11-27","series":"BRN22","value":80.69}
{"date":"2014-11-27","series":"BRN23","value":80.94}
{"date":"2014-11-27","series":"BRN24","value":81.17}
{"date":"2014-11-27","series":"BRN25","value":81.4}
{"date":"2014-11-27","series":"BRN26","value":81.64}
{"date":"2014-11-27","series":"BRN27","value":81.88}
{"date":"2014-11-27","series":"BRN28","value":82.12}
{"date":"2014-11-27","series":"BRN29","value":82.36}
{"date":"2014-11-27","series":"BRN30","value":82.56}
{"date":"2014-11-27","series":"BRN31","value":82.74}
{"date":"2014-11-27","series":"BRN32","value":82.92}
{"date":"2014-11-27","series":"BRN33","value":83.1}
{"date":"2014-11-27","series":"BRN34","value":83.27}
{"date":"2014-11-27","series":"BRN35","value":83.44}
{"date":"2014-11-27","series":"BRN36","value":83.61}
{"date":"2014-11-28","series":"BRN01","value":70.15}
{"date":"2014-11-28","series":"BRN02","value":70.58}
{"date":"2014-11-28","series":"BRN03","value":71.14}
{"date":"2014-11-28","series":"BRN04","value":71.7}
{"date":"2014-11-28","series":"BRN05","value":72.24}
{"date":"2014-11-28","series":"BRN06","value":72.74}
{"date":"2014-11-28","series":"BRN07","value":73.23}
{"date":"2014-11-28","series":"BRN08","value":73.65}
{"date":"2014-11-28","series":"BRN09","value":74.02}
{"date":"2014-11-28","series":"BRN10","value":74.4}
{"date":"2014-11-28","series":"BRN11","value":74.79}
{"date":"2014-11-28","series":"BRN12","value":75.14}
{"date":"2014-11-28","series":"BRN13","value":75.51}
{"date":"2014-11-28","series":"BRN14","value":75.89}
{"date":"2014-11-28","series":"BRN15","value":76.31}
{"date":"2014-11-28","series":"BRN16","value":76.74}
{"date":"2014-11-28","series":"BRN17","value":77.07}
{"date":"2014-11-28","series":"BRN18","value":77.42}
{"date":"2014-11-28","series":"BRN19","value":77.8}
{"date":"2014-11-28","series":"BRN20","value":78.16}
{"date":"2014-11-28","series":"BRN21","value":78.43}
{"date":"2014-11-28","series":"BRN22","value":78.73}
{"date":"2014-11-28","series":"BRN23","value":78.98}
{"date":"2014-11-28","series":"BRN24","value":79.21}
{"date":"2014-11-28","series":"BRN25","value":79.5}
{"date":"2014-11-28","series":"BRN26","value":79.8}
{"date":"2014-11-28","series":"BRN27","value":80.09}
{"date":"2014-11-28","series":"BRN28","value":80.38}
{"date":"2014-11-28","series":"BRN29","value":80.67}
{"date":"2014-11-28","series":"BRN30","value":80.89}
{"date":"2014-11-28","series":"BRN31","value":81.12}
{"date":"2014-11-28","series":"BRN32","value":81.35}
{"date":"2014-11-28","series":"BRN33","value":81.58}
{"date":"2014-11-28","series":"BRN34","value":81.81}
{"date":"2014-11-28","series":"BRN35","value":82.04}
{"date":"2014-11-28","series":"BRN36","value":82.26}
{"date":"2014-12-01","series":"BRN01","value":72.54}
{"date":"2014-12-01","series":"BRN02","value":72.94}
{"date":"2014-12-01","series":"BRN03","value":73.45}
{"date":"2014-12-01","series":"BRN04","value":73.97}
{"date":"2014-12-01","series":"BRN05","value":74.49}
{"date":"2014-12-01","series":"BRN06","value":74.99}
{"date":"2014-12-01","series":"BRN07","value":75.49}
{"date":"2014-12-01","series":"BRN08","value":75.91}
{"date":"2014-12-01","series":"BRN09","value":76.27}
{"date":"2014-12-01","series":"BRN10","value":76.64}
{"date":"2014-12-01","series":"BRN11","value":77.01}
{"date":"2014-12-01","series":"BRN12","value":77.35}
{"date":"2014-12-01","series":"BRN13","value":77.7}
{"date":"2014-12-01","series":"BRN14","value":78.06}
{"date":"2014-12-01","series":"BRN15","value":78.45}
{"date":"2014-12-01","series":"BRN16","value":78.85}
{"date":"2014-12-01","series":"BRN17","value":79.16}
{"date":"2014-12-01","series":"BRN18","value":79.48}
{"date":"2014-12-01","series":"BRN19","value":79.83}
{"date":"2014-12-01","series":"BRN20","value":80.15}
{"date":"2014-12-01","series":"BRN21","value":80.39}
{"date":"2014-12-01","series":"BRN22","value":80.66}
{"date":"2014-12-01","series":"BRN23","value":80.88}
{"date":"2014-12-01","series":"BRN24","value":81.1}
{"date":"2014-12-01","series":"BRN25","value":81.37}
{"date":"2014-12-01","series":"BRN26","value":81.66}
{"date":"2014-12-01","series":"BRN27","value":81.95}
{"date":"2014-12-01","series":"BRN28","value":82.24}
{"date":"2014-12-01","series":"BRN29","value":82.52}
{"date":"2014-12-01","series":"BRN30","value":82.73}
{"date":"2014-12-01","series":"BRN31","value":82.96}
{"date":"2014-12-01","series":"BRN32","value":83.18}
{"date":"2014-12-01","series":"BRN33","value":83.4}
{"date":"2014-12-01","series":"BRN34","value":83.62}
{"date":"2014-12-01","series":"BRN35","value":83.84}
{"date":"2014-12-01","series":"BRN36","value":84.06}
{"date":"2014-12-02","series":"BRN01","value":70.54}
{"date":"2014-12-02","series":"BRN02","value":70.93}
{"date":"2014-12-02","series":"BRN03","value":71.49}
{"date":"2014-12-02","series":"BRN04","value":72.06}
{"date":"2014-12-02","series":"BRN05","value":72.62}
{"date":"2014-12-02","series":"BRN06","value":73.17}
{"date":"2014-12-02","series":"BRN07","value":73.71}
{"date":"2014-12-02","series":"BRN08","value":74.16}
{"date":"2014-12-02","series":"BRN09","value":74.54}
{"date":"2014-12-02","series":"BRN10","value":74.94}
{"date":"2014-12-02","series":"BRN11","value":75.35}
{"date":"2014-12-02","series":"BRN12","value":75.72}
{"date":"2014-12-02","series":"BRN13","value":76.09}
{"date":"2014-12-02","series":"BRN14","value":76.48}
{"date":"2014-12-02","series":"BRN15","value":76.91}
{"date":"2014-12-02","series":"BRN16","value":77.34}
{"date":"2014-12-02","series":"BRN17","value":77.68}
{"date":"2014-12-02","series":"BRN18","value":78.02}
{"date":"2014-12-02","series":"BRN19","value":78.4}
{"date":"2014-12-02","series":"BRN20","value":78.76}
{"date":"2014-12-02","series":"BRN21","value":79.03}
{"date":"2014-12-02","series":"BRN22","value":79.34}
{"date":"2014-12-02","series":"BRN23","value":79.6}
{"date":"2014-12-02","series":"BRN24","value":79.85}
{"date":"2014-12-02","series":"BRN25","value":80.12}
{"date":"2014-12-02","series":"BRN26","value":80.42}
{"date":"2014-12-02","series":"BRN27","value":80.72}
{"date":"2014-12-02","series":"BRN28","value":81.02}
{"date":"2014-12-02","series":"BRN29","value":81.32}
{"date":"2014-12-02","series":"BRN30","value":81.54}
{"date":"2014-12-02","series":"BRN31","value":81.77}
{"date":"2014-12-02","series":"BRN32","value":82}
{"date":"2014-12-02","series":"BRN33","value":82.23}
{"date":"2014-12-02","series":"BRN34","value":82.46}
{"date":"2014-12-02","series":"BRN35","value":82.68}
{"date":"2014-12-02","series":"BRN36","value":82.9}
{"date":"2014-12-03","series":"BRN01","value":69.92}
{"date":"2014-12-03","series":"BRN02","value":70.41}
{"date":"2014-12-03","series":"BRN03","value":71.09}
{"date":"2014-12-03","series":"BRN04","value":71.74}
{"date":"2014-12-03","series":"BRN05","value":72.35}
{"date":"2014-12-03","series":"BRN06","value":72.94}
{"date":"2014-12-03","series":"BRN07","value":73.51}
{"date":"2014-12-03","series":"BRN08","value":73.99}
{"date":"2014-12-03","series":"BRN09","value":74.38}
{"date":"2014-12-03","series":"BRN10","value":74.79}
{"date":"2014-12-03","series":"BRN11","value":75.19}
{"date":"2014-12-03","series":"BRN12","value":75.55}
{"date":"2014-12-03","series":"BRN13","value":75.92}
{"date":"2014-12-03","series":"BRN14","value":76.3}
{"date":"2014-12-03","series":"BRN15","value":76.71}
{"date":"2014-12-03","series":"BRN16","value":77.13}
{"date":"2014-12-03","series":"BRN17","value":77.46}
{"date":"2014-12-03","series":"BRN18","value":77.81}
{"date":"2014-12-03","series":"BRN19","value":78.17}
{"date":"2014-12-03","series":"BRN20","value":78.51}
{"date":"2014-12-03","series":"BRN21","value":78.77}
{"date":"2014-12-03","series":"BRN22","value":79.07}
{"date":"2014-12-03","series":"BRN23","value":79.32}
{"date":"2014-12-03","series":"BRN24","value":79.55}
{"date":"2014-12-03","series":"BRN25","value":79.82}
{"date":"2014-12-03","series":"BRN26","value":80.11}
{"date":"2014-12-03","series":"BRN27","value":80.4}
{"date":"2014-12-03","series":"BRN28","value":80.69}
{"date":"2014-12-03","series":"BRN29","value":80.98}
{"date":"2014-12-03","series":"BRN30","value":81.19}
{"date":"2014-12-03","series":"BRN31","value":81.41}
{"date":"2014-12-03","series":"BRN32","value":81.63}
{"date":"2014-12-03","series":"BRN33","value":81.85}
{"date":"2014-12-03","series":"BRN34","value":82.07}
{"date":"2014-12-03","series":"BRN35","value":82.29}
{"date":"2014-12-03","series":"BRN36","value":82.5}
{"date":"2014-12-04","series":"BRN01","value":69.64}
{"date":"2014-12-04","series":"BRN02","value":70.08}
{"date":"2014-12-04","series":"BRN03","value":70.74}
{"date":"2014-12-04","series":"BRN04","value":71.37}
{"date":"2014-12-04","series":"BRN05","value":71.96}
{"date":"2014-12-04","series":"BRN06","value":72.54}
{"date":"2014-12-04","series":"BRN07","value":73.11}
{"date":"2014-12-04","series":"BRN08","value":73.59}
{"date":"2014-12-04","series":"BRN09","value":73.99}
{"date":"2014-12-04","series":"BRN10","value":74.4}
{"date":"2014-12-04","series":"BRN11","value":74.8}
{"date":"2014-12-04","series":"BRN12","value":75.15}
{"date":"2014-12-04","series":"BRN13","value":75.51}
{"date":"2014-12-04","series":"BRN14","value":75.88}
{"date":"2014-12-04","series":"BRN15","value":76.29}
{"date":"2014-12-04","series":"BRN16","value":76.71}
{"date":"2014-12-04","series":"BRN17","value":77.04}
{"date":"2014-12-04","series":"BRN18","value":77.39}
{"date":"2014-12-04","series":"BRN19","value":77.76}
{"date":"2014-12-04","series":"BRN20","value":78.08}
{"date":"2014-12-04","series":"BRN21","value":78.32}
{"date":"2014-12-04","series":"BRN22","value":78.62}
{"date":"2014-12-04","series":"BRN23","value":78.86}
{"date":"2014-12-04","series":"BRN24","value":79.07}
{"date":"2014-12-04","series":"BRN25","value":79.32}
{"date":"2014-12-04","series":"BRN26","value":79.59}
{"date":"2014-12-04","series":"BRN27","value":79.85}
{"date":"2014-12-04","series":"BRN28","value":80.11}
{"date":"2014-12-04","series":"BRN29","value":80.36}
{"date":"2014-12-04","series":"BRN30","value":80.54}
{"date":"2014-12-04","series":"BRN31","value":80.73}
{"date":"2014-12-04","series":"BRN32","value":80.92}
{"date":"2014-12-04","series":"BRN33","value":81.11}
{"date":"2014-12-04","series":"BRN34","value":81.3}
{"date":"2014-12-04","series":"BRN35","value":81.49}
{"date":"2014-12-04","series":"BRN36","value":81.68}
{"date":"2014-12-05","series":"BRN01","value":69.07}
{"date":"2014-12-05","series":"BRN02","value":69.49}
{"date":"2014-12-05","series":"BRN03","value":70.18}
{"date":"2014-12-05","series":"BRN04","value":70.83}
{"date":"2014-12-05","series":"BRN05","value":71.45}
{"date":"2014-12-05","series":"BRN06","value":72.05}
{"date":"2014-12-05","series":"BRN07","value":72.62}
{"date":"2014-12-05","series":"BRN08","value":73.1}
{"date":"2014-12-05","series":"BRN09","value":73.52}
{"date":"2014-12-05","series":"BRN10","value":73.94}
{"date":"2014-12-05","series":"BRN11","value":74.34}
{"date":"2014-12-05","series":"BRN12","value":74.69}
{"date":"2014-12-05","series":"BRN13","value":75.06}
{"date":"2014-12-05","series":"BRN14","value":75.44}
{"date":"2014-12-05","series":"BRN15","value":75.84}
{"date":"2014-12-05","series":"BRN16","value":76.25}
{"date":"2014-12-05","series":"BRN17","value":76.59}
{"date":"2014-12-05","series":"BRN18","value":76.93}
{"date":"2014-12-05","series":"BRN19","value":77.27}
{"date":"2014-12-05","series":"BRN20","value":77.58}
{"date":"2014-12-05","series":"BRN21","value":77.8}
{"date":"2014-12-05","series":"BRN22","value":78.08}
{"date":"2014-12-05","series":"BRN23","value":78.32}
{"date":"2014-12-05","series":"BRN24","value":78.54}
{"date":"2014-12-05","series":"BRN25","value":78.79}
{"date":"2014-12-05","series":"BRN26","value":79.06}
{"date":"2014-12-05","series":"BRN27","value":79.3}
{"date":"2014-12-05","series":"BRN28","value":79.54}
{"date":"2014-12-05","series":"BRN29","value":79.78}
{"date":"2014-12-05","series":"BRN30","value":79.93}
{"date":"2014-12-05","series":"BRN31","value":80.11}
{"date":"2014-12-05","series":"BRN32","value":80.29}
{"date":"2014-12-05","series":"BRN33","value":80.46}
{"date":"2014-12-05","series":"BRN34","value":80.63}
{"date":"2014-12-05","series":"BRN35","value":80.8}
{"date":"2014-12-05","series":"BRN36","value":80.97}
{"date":"2014-12-08","series":"BRN01","value":66.19}
{"date":"2014-12-08","series":"BRN02","value":66.64}
{"date":"2014-12-08","series":"BRN03","value":67.34}
{"date":"2014-12-08","series":"BRN04","value":68.03}
{"date":"2014-12-08","series":"BRN05","value":68.72}
{"date":"2014-12-08","series":"BRN06","value":69.4}
{"date":"2014-12-08","series":"BRN07","value":70.04}
{"date":"2014-12-08","series":"BRN08","value":70.57}
{"date":"2014-12-08","series":"BRN09","value":71.02}
{"date":"2014-12-08","series":"BRN10","value":71.46}
{"date":"2014-12-08","series":"BRN11","value":71.87}
{"date":"2014-12-08","series":"BRN12","value":72.24}
{"date":"2014-12-08","series":"BRN13","value":72.63}
{"date":"2014-12-08","series":"BRN14","value":73.03}
{"date":"2014-12-08","series":"BRN15","value":73.45}
{"date":"2014-12-08","series":"BRN16","value":73.88}
{"date":"2014-12-08","series":"BRN17","value":74.23}
{"date":"2014-12-08","series":"BRN18","value":74.58}
{"date":"2014-12-08","series":"BRN19","value":74.93}
{"date":"2014-12-08","series":"BRN20","value":75.25}
{"date":"2014-12-08","series":"BRN21","value":75.49}
{"date":"2014-12-08","series":"BRN22","value":75.79}
{"date":"2014-12-08","series":"BRN23","value":76.04}
{"date":"2014-12-08","series":"BRN24","value":76.27}
{"date":"2014-12-08","series":"BRN25","value":76.53}
{"date":"2014-12-08","series":"BRN26","value":76.8}
{"date":"2014-12-08","series":"BRN27","value":77.06}
{"date":"2014-12-08","series":"BRN28","value":77.31}
{"date":"2014-12-08","series":"BRN29","value":77.56}
{"date":"2014-12-08","series":"BRN30","value":77.71}
{"date":"2014-12-08","series":"BRN31","value":77.89}
{"date":"2014-12-08","series":"BRN32","value":78.07}
{"date":"2014-12-08","series":"BRN33","value":78.25}
{"date":"2014-12-08","series":"BRN34","value":78.43}
{"date":"2014-12-08","series":"BRN35","value":78.61}
{"date":"2014-12-08","series":"BRN36","value":78.78}
{"date":"2014-12-09","series":"BRN01","value":66.84}
{"date":"2014-12-09","series":"BRN02","value":67.22}
{"date":"2014-12-09","series":"BRN03","value":67.88}
{"date":"2014-12-09","series":"BRN04","value":68.53}
{"date":"2014-12-09","series":"BRN05","value":69.18}
{"date":"2014-12-09","series":"BRN06","value":69.82}
{"date":"2014-12-09","series":"BRN07","value":70.42}
{"date":"2014-12-09","series":"BRN08","value":70.91}
{"date":"2014-12-09","series":"BRN09","value":71.33}
{"date":"2014-12-09","series":"BRN10","value":71.73}
{"date":"2014-12-09","series":"BRN11","value":72.11}
{"date":"2014-12-09","series":"BRN12","value":72.46}
{"date":"2014-12-09","series":"BRN13","value":72.82}
{"date":"2014-12-09","series":"BRN14","value":73.21}
{"date":"2014-12-09","series":"BRN15","value":73.61}
{"date":"2014-12-09","series":"BRN16","value":74.02}
{"date":"2014-12-09","series":"BRN17","value":74.34}
{"date":"2014-12-09","series":"BRN18","value":74.67}
{"date":"2014-12-09","series":"BRN19","value":75.01}
{"date":"2014-12-09","series":"BRN20","value":75.32}
{"date":"2014-12-09","series":"BRN21","value":75.53}
{"date":"2014-12-09","series":"BRN22","value":75.77}
{"date":"2014-12-09","series":"BRN23","value":76}
{"date":"2014-12-09","series":"BRN24","value":76.22}
{"date":"2014-12-09","series":"BRN25","value":76.48}
{"date":"2014-12-09","series":"BRN26","value":76.75}
{"date":"2014-12-09","series":"BRN27","value":77.01}
{"date":"2014-12-09","series":"BRN28","value":77.27}
{"date":"2014-12-09","series":"BRN29","value":77.52}
{"date":"2014-12-09","series":"BRN30","value":77.67}
{"date":"2014-12-09","series":"BRN31","value":77.85}
{"date":"2014-12-09","series":"BRN32","value":78.03}
{"date":"2014-12-09","series":"BRN33","value":78.2}
{"date":"2014-12-09","series":"BRN34","value":78.37}
{"date":"2014-12-09","series":"BRN35","value":78.54}
{"date":"2014-12-09","series":"BRN36","value":78.71}
{"date":"2014-12-10","series":"BRN01","value":64.24}
{"date":"2014-12-10","series":"BRN02","value":64.56}
{"date":"2014-12-10","series":"BRN03","value":65.22}
{"date":"2014-12-10","series":"BRN04","value":65.89}
{"date":"2014-12-10","series":"BRN05","value":66.57}
{"date":"2014-12-10","series":"BRN06","value":67.24}
{"date":"2014-12-10","series":"BRN07","value":67.85}
{"date":"2014-12-10","series":"BRN08","value":68.34}
{"date":"2014-12-10","series":"BRN09","value":68.76}
{"date":"2014-12-10","series":"BRN10","value":69.16}
{"date":"2014-12-10","series":"BRN11","value":69.54}
{"date":"2014-12-10","series":"BRN12","value":69.9}
{"date":"2014-12-10","series":"BRN13","value":70.28}
{"date":"2014-12-10","series":"BRN14","value":70.67}
{"date":"2014-12-10","series":"BRN15","value":71.07}
{"date":"2014-12-10","series":"BRN16","value":71.48}
{"date":"2014-12-10","series":"BRN17","value":71.79}
{"date":"2014-12-10","series":"BRN18","value":72.12}
{"date":"2014-12-10","series":"BRN19","value":72.45}
{"date":"2014-12-10","series":"BRN20","value":72.76}
{"date":"2014-12-10","series":"BRN21","value":72.99}
{"date":"2014-12-10","series":"BRN22","value":73.26}
{"date":"2014-12-10","series":"BRN23","value":73.51}
{"date":"2014-12-10","series":"BRN24","value":73.73}
{"date":"2014-12-10","series":"BRN25","value":74}
{"date":"2014-12-10","series":"BRN26","value":74.28}
{"date":"2014-12-10","series":"BRN27","value":74.55}
{"date":"2014-12-10","series":"BRN28","value":74.84}
{"date":"2014-12-10","series":"BRN29","value":75.13}
{"date":"2014-12-10","series":"BRN30","value":75.29}
{"date":"2014-12-10","series":"BRN31","value":75.49}
{"date":"2014-12-10","series":"BRN32","value":75.69}
{"date":"2014-12-10","series":"BRN33","value":75.89}
{"date":"2014-12-10","series":"BRN34","value":76.09}
{"date":"2014-12-10","series":"BRN35","value":76.28}
{"date":"2014-12-10","series":"BRN36","value":76.47}
{"date":"2014-12-11","series":"BRN01","value":63.68}
{"date":"2014-12-11","series":"BRN02","value":63.99}
{"date":"2014-12-11","series":"BRN03","value":64.66}
{"date":"2014-12-11","series":"BRN04","value":65.34}
{"date":"2014-12-11","series":"BRN05","value":66.03}
{"date":"2014-12-11","series":"BRN06","value":66.71}
{"date":"2014-12-11","series":"BRN07","value":67.32}
{"date":"2014-12-11","series":"BRN08","value":67.81}
{"date":"2014-12-11","series":"BRN09","value":68.23}
{"date":"2014-12-11","series":"BRN10","value":68.64}
{"date":"2014-12-11","series":"BRN11","value":69.05}
{"date":"2014-12-11","series":"BRN12","value":69.43}
{"date":"2014-12-11","series":"BRN13","value":69.83}
{"date":"2014-12-11","series":"BRN14","value":70.23}
{"date":"2014-12-11","series":"BRN15","value":70.63}
{"date":"2014-12-11","series":"BRN16","value":71.05}
{"date":"2014-12-11","series":"BRN17","value":71.37}
{"date":"2014-12-11","series":"BRN18","value":71.71}
{"date":"2014-12-11","series":"BRN19","value":72.05}
{"date":"2014-12-11","series":"BRN20","value":72.37}
{"date":"2014-12-11","series":"BRN21","value":72.6}
{"date":"2014-12-11","series":"BRN22","value":72.88}
{"date":"2014-12-11","series":"BRN23","value":73.12}
{"date":"2014-12-11","series":"BRN24","value":73.35}
{"date":"2014-12-11","series":"BRN25","value":73.62}
{"date":"2014-12-11","series":"BRN26","value":73.91}
{"date":"2014-12-11","series":"BRN27","value":74.18}
{"date":"2014-12-11","series":"BRN28","value":74.46}
{"date":"2014-12-11","series":"BRN29","value":74.74}
{"date":"2014-12-11","series":"BRN30","value":74.9}
{"date":"2014-12-11","series":"BRN31","value":75.1}
{"date":"2014-12-11","series":"BRN32","value":75.3}
{"date":"2014-12-11","series":"BRN33","value":75.5}
{"date":"2014-12-11","series":"BRN34","value":75.69}
{"date":"2014-12-11","series":"BRN35","value":75.88}
{"date":"2014-12-11","series":"BRN36","value":76.07}
{"date":"2014-12-12","series":"BRN01","value":61.85}
{"date":"2014-12-12","series":"BRN02","value":62.15}
{"date":"2014-12-12","series":"BRN03","value":62.85}
{"date":"2014-12-12","series":"BRN04","value":63.56}
{"date":"2014-12-12","series":"BRN05","value":64.26}
{"date":"2014-12-12","series":"BRN06","value":64.95}
{"date":"2014-12-12","series":"BRN07","value":65.57}
{"date":"2014-12-12","series":"BRN08","value":66.06}
{"date":"2014-12-12","series":"BRN09","value":66.47}
{"date":"2014-12-12","series":"BRN10","value":66.9}
{"date":"2014-12-12","series":"BRN11","value":67.33}
{"date":"2014-12-12","series":"BRN12","value":67.75}
{"date":"2014-12-12","series":"BRN13","value":68.17}
{"date":"2014-12-12","series":"BRN14","value":68.6}
{"date":"2014-12-12","series":"BRN15","value":69.02}
{"date":"2014-12-12","series":"BRN16","value":69.45}
{"date":"2014-12-12","series":"BRN17","value":69.79}
{"date":"2014-12-12","series":"BRN18","value":70.13}
{"date":"2014-12-12","series":"BRN19","value":70.46}
{"date":"2014-12-12","series":"BRN20","value":70.77}
{"date":"2014-12-12","series":"BRN21","value":71.01}
{"date":"2014-12-12","series":"BRN22","value":71.3}
{"date":"2014-12-12","series":"BRN23","value":71.54}
{"date":"2014-12-12","series":"BRN24","value":71.76}
{"date":"2014-12-12","series":"BRN25","value":72.02}
{"date":"2014-12-12","series":"BRN26","value":72.3}
{"date":"2014-12-12","series":"BRN27","value":72.56}
{"date":"2014-12-12","series":"BRN28","value":72.82}
{"date":"2014-12-12","series":"BRN29","value":73.08}
{"date":"2014-12-12","series":"BRN30","value":73.23}
{"date":"2014-12-12","series":"BRN31","value":73.4}
{"date":"2014-12-12","series":"BRN32","value":73.58}
{"date":"2014-12-12","series":"BRN33","value":73.76}
{"date":"2014-12-12","series":"BRN34","value":73.94}
{"date":"2014-12-12","series":"BRN35","value":74.12}
{"date":"2014-12-12","series":"BRN36","value":74.3}
{"date":"2014-12-15","series":"BRN01","value":61.06}
{"date":"2014-12-15","series":"BRN02","value":61.21}
{"date":"2014-12-15","series":"BRN03","value":61.81}
{"date":"2014-12-15","series":"BRN04","value":62.48}
{"date":"2014-12-15","series":"BRN05","value":63.16}
{"date":"2014-12-15","series":"BRN06","value":63.82}
{"date":"2014-12-15","series":"BRN07","value":64.45}
{"date":"2014-12-15","series":"BRN08","value":64.97}
{"date":"2014-12-15","series":"BRN09","value":65.42}
{"date":"2014-12-15","series":"BRN10","value":65.88}
{"date":"2014-12-15","series":"BRN11","value":66.36}
{"date":"2014-12-15","series":"BRN12","value":66.82}
{"date":"2014-12-15","series":"BRN13","value":67.29}
{"date":"2014-12-15","series":"BRN14","value":67.76}
{"date":"2014-12-15","series":"BRN15","value":68.2}
{"date":"2014-12-15","series":"BRN16","value":68.64}
{"date":"2014-12-15","series":"BRN17","value":69}
{"date":"2014-12-15","series":"BRN18","value":69.34}
{"date":"2014-12-15","series":"BRN19","value":69.67}
{"date":"2014-12-15","series":"BRN20","value":69.98}
{"date":"2014-12-15","series":"BRN21","value":70.21}
{"date":"2014-12-15","series":"BRN22","value":70.49}
{"date":"2014-12-15","series":"BRN23","value":70.73}
{"date":"2014-12-15","series":"BRN24","value":70.94}
{"date":"2014-12-15","series":"BRN25","value":71.18}
{"date":"2014-12-15","series":"BRN26","value":71.44}
{"date":"2014-12-15","series":"BRN27","value":71.69}
{"date":"2014-12-15","series":"BRN28","value":71.94}
{"date":"2014-12-15","series":"BRN29","value":72.19}
{"date":"2014-12-15","series":"BRN30","value":72.32}
{"date":"2014-12-15","series":"BRN31","value":72.49}
{"date":"2014-12-15","series":"BRN32","value":72.66}
{"date":"2014-12-15","series":"BRN33","value":72.82}
{"date":"2014-12-15","series":"BRN34","value":72.98}
{"date":"2014-12-15","series":"BRN35","value":73.14}
{"date":"2014-12-15","series":"BRN36","value":73.3}
{"date":"2014-12-16","series":"BRN01","value":59.86}
{"date":"2014-12-16","series":"BRN02","value":60.01}
{"date":"2014-12-16","series":"BRN03","value":60.61}
{"date":"2014-12-16","series":"BRN04","value":61.28}
{"date":"2014-12-16","series":"BRN05","value":61.97}
{"date":"2014-12-16","series":"BRN06","value":62.63}
{"date":"2014-12-16","series":"BRN07","value":63.23}
{"date":"2014-12-16","series":"BRN08","value":63.71}
{"date":"2014-12-16","series":"BRN09","value":64.13}
{"date":"2014-12-16","series":"BRN10","value":64.59}
{"date":"2014-12-16","series":"BRN11","value":65.05}
{"date":"2014-12-16","series":"BRN12","value":65.5}
{"date":"2014-12-16","series":"BRN13","value":65.96}
{"date":"2014-12-16","series":"BRN14","value":66.43}
{"date":"2014-12-16","series":"BRN15","value":66.87}
{"date":"2014-12-16","series":"BRN16","value":67.3}
{"date":"2014-12-16","series":"BRN17","value":67.65}
{"date":"2014-12-16","series":"BRN18","value":67.97}
{"date":"2014-12-16","series":"BRN19","value":68.28}
{"date":"2014-12-16","series":"BRN20","value":68.57}
{"date":"2014-12-16","series":"BRN21","value":68.77}
{"date":"2014-12-16","series":"BRN22","value":69.03}
{"date":"2014-12-16","series":"BRN23","value":69.24}
{"date":"2014-12-16","series":"BRN24","value":69.43}
{"date":"2014-12-16","series":"BRN25","value":69.65}
{"date":"2014-12-16","series":"BRN26","value":69.89}
{"date":"2014-12-16","series":"BRN27","value":70.13}
{"date":"2014-12-16","series":"BRN28","value":70.36}
{"date":"2014-12-16","series":"BRN29","value":70.58}
{"date":"2014-12-16","series":"BRN30","value":70.68}
{"date":"2014-12-16","series":"BRN31","value":70.82}
{"date":"2014-12-16","series":"BRN32","value":70.96}
{"date":"2014-12-16","series":"BRN33","value":71.1}
{"date":"2014-12-16","series":"BRN34","value":71.24}
{"date":"2014-12-16","series":"BRN35","value":71.38}
{"date":"2014-12-16","series":"BRN36","value":71.51}
{"date":"2014-12-17","series":"BRN01","value":61.18}
{"date":"2014-12-17","series":"BRN02","value":61.73}
{"date":"2014-12-17","series":"BRN03","value":62.37}
{"date":"2014-12-17","series":"BRN04","value":63.05}
{"date":"2014-12-17","series":"BRN05","value":63.71}
{"date":"2014-12-17","series":"BRN06","value":64.29}
{"date":"2014-12-17","series":"BRN07","value":64.76}
{"date":"2014-12-17","series":"BRN08","value":65.17}
{"date":"2014-12-17","series":"BRN09","value":65.59}
{"date":"2014-12-17","series":"BRN10","value":66.04}
{"date":"2014-12-17","series":"BRN11","value":66.49}
{"date":"2014-12-17","series":"BRN12","value":66.94}
{"date":"2014-12-17","series":"BRN13","value":67.4}
{"date":"2014-12-17","series":"BRN14","value":67.83}
{"date":"2014-12-17","series":"BRN15","value":68.25}
{"date":"2014-12-17","series":"BRN16","value":68.58}
{"date":"2014-12-17","series":"BRN17","value":68.87}
{"date":"2014-12-17","series":"BRN18","value":69.16}
{"date":"2014-12-17","series":"BRN19","value":69.42}
{"date":"2014-12-17","series":"BRN20","value":69.58}
{"date":"2014-12-17","series":"BRN21","value":69.79}
{"date":"2014-12-17","series":"BRN22","value":69.99}
{"date":"2014-12-17","series":"BRN23","value":70.17}
{"date":"2014-12-17","series":"BRN24","value":70.37}
{"date":"2014-12-17","series":"BRN25","value":70.59}
{"date":"2014-12-17","series":"BRN26","value":70.8}
{"date":"2014-12-17","series":"BRN27","value":71.02}
{"date":"2014-12-17","series":"BRN28","value":71.23}
{"date":"2014-12-17","series":"BRN29","value":71.32}
{"date":"2014-12-17","series":"BRN30","value":71.45}
{"date":"2014-12-17","series":"BRN31","value":71.58}
{"date":"2014-12-17","series":"BRN32","value":71.71}
{"date":"2014-12-17","series":"BRN33","value":71.84}
{"date":"2014-12-17","series":"BRN34","value":71.96}
{"date":"2014-12-17","series":"BRN35","value":72.08}
{"date":"2014-12-17","series":"BRN36","value":72.23}
{"date":"2014-12-18","series":"BRN01","value":59.27}
{"date":"2014-12-18","series":"BRN02","value":59.88}
{"date":"2014-12-18","series":"BRN03","value":60.58}
{"date":"2014-12-18","series":"BRN04","value":61.34}
{"date":"2014-12-18","series":"BRN05","value":62.07}
{"date":"2014-12-18","series":"BRN06","value":62.73}
{"date":"2014-12-18","series":"BRN07","value":63.25}
{"date":"2014-12-18","series":"BRN08","value":63.7}
{"date":"2014-12-18","series":"BRN09","value":64.16}
{"date":"2014-12-18","series":"BRN10","value":64.65}
{"date":"2014-12-18","series":"BRN11","value":65.15}
{"date":"2014-12-18","series":"BRN12","value":65.65}
{"date":"2014-12-18","series":"BRN13","value":66.16}
{"date":"2014-12-18","series":"BRN14","value":66.63}
{"date":"2014-12-18","series":"BRN15","value":67.09}
{"date":"2014-12-18","series":"BRN16","value":67.46}
{"date":"2014-12-18","series":"BRN17","value":67.79}
{"date":"2014-12-18","series":"BRN18","value":68.11}
{"date":"2014-12-18","series":"BRN19","value":68.41}
{"date":"2014-12-18","series":"BRN20","value":68.62}
{"date":"2014-12-18","series":"BRN21","value":68.88}
{"date":"2014-12-18","series":"BRN22","value":69.12}
{"date":"2014-12-18","series":"BRN23","value":69.34}
{"date":"2014-12-18","series":"BRN24","value":69.54}
{"date":"2014-12-18","series":"BRN25","value":69.79}
{"date":"2014-12-18","series":"BRN26","value":70.03}
{"date":"2014-12-18","series":"BRN27","value":70.3}
{"date":"2014-12-18","series":"BRN28","value":70.56}
{"date":"2014-12-18","series":"BRN29","value":70.67}
{"date":"2014-12-18","series":"BRN30","value":70.82}
{"date":"2014-12-18","series":"BRN31","value":70.97}
{"date":"2014-12-18","series":"BRN32","value":71.12}
{"date":"2014-12-18","series":"BRN33","value":71.27}
{"date":"2014-12-18","series":"BRN34","value":71.42}
{"date":"2014-12-18","series":"BRN35","value":71.56}
{"date":"2014-12-18","series":"BRN36","value":71.73}
{"date":"2014-12-19","series":"BRN01","value":61.38}
{"date":"2014-12-19","series":"BRN02","value":62.05}
{"date":"2014-12-19","series":"BRN03","value":62.76}
{"date":"2014-12-19","series":"BRN04","value":63.53}
{"date":"2014-12-19","series":"BRN05","value":64.27}
{"date":"2014-12-19","series":"BRN06","value":64.95}
{"date":"2014-12-19","series":"BRN07","value":65.48}
{"date":"2014-12-19","series":"BRN08","value":65.92}
{"date":"2014-12-19","series":"BRN09","value":66.37}
{"date":"2014-12-19","series":"BRN10","value":66.85}
{"date":"2014-12-19","series":"BRN11","value":67.35}
{"date":"2014-12-19","series":"BRN12","value":67.86}
{"date":"2014-12-19","series":"BRN13","value":68.38}
{"date":"2014-12-19","series":"BRN14","value":68.86}
{"date":"2014-12-19","series":"BRN15","value":69.32}
{"date":"2014-12-19","series":"BRN16","value":69.7}
{"date":"2014-12-19","series":"BRN17","value":70.05}
{"date":"2014-12-19","series":"BRN18","value":70.39}
{"date":"2014-12-19","series":"BRN19","value":70.71}
{"date":"2014-12-19","series":"BRN20","value":70.95}
{"date":"2014-12-19","series":"BRN21","value":71.24}
{"date":"2014-12-19","series":"BRN22","value":71.49}
{"date":"2014-12-19","series":"BRN23","value":71.73}
{"date":"2014-12-19","series":"BRN24","value":71.96}
{"date":"2014-12-19","series":"BRN25","value":72.22}
{"date":"2014-12-19","series":"BRN26","value":72.47}
{"date":"2014-12-19","series":"BRN27","value":72.75}
{"date":"2014-12-19","series":"BRN28","value":73.02}
{"date":"2014-12-19","series":"BRN29","value":73.14}
{"date":"2014-12-19","series":"BRN30","value":73.3}
{"date":"2014-12-19","series":"BRN31","value":73.46}
{"date":"2014-12-19","series":"BRN32","value":73.62}
{"date":"2014-12-19","series":"BRN33","value":73.78}
{"date":"2014-12-19","series":"BRN34","value":73.94}
{"date":"2014-12-19","series":"BRN35","value":74.09}
{"date":"2014-12-19","series":"BRN36","value":74.27}
{"date":"2014-12-22","series":"BRN01","value":60.11}
{"date":"2014-12-22","series":"BRN02","value":60.88}
{"date":"2014-12-22","series":"BRN03","value":61.67}
{"date":"2014-12-22","series":"BRN04","value":62.5}
{"date":"2014-12-22","series":"BRN05","value":63.28}
{"date":"2014-12-22","series":"BRN06","value":64}
{"date":"2014-12-22","series":"BRN07","value":64.58}
{"date":"2014-12-22","series":"BRN08","value":65.07}
{"date":"2014-12-22","series":"BRN09","value":65.58}
{"date":"2014-12-22","series":"BRN10","value":66.11}
{"date":"2014-12-22","series":"BRN11","value":66.65}
{"date":"2014-12-22","series":"BRN12","value":67.19}
{"date":"2014-12-22","series":"BRN13","value":67.76}
{"date":"2014-12-22","series":"BRN14","value":68.29}
{"date":"2014-12-22","series":"BRN15","value":68.8}
{"date":"2014-12-22","series":"BRN16","value":69.25}
{"date":"2014-12-22","series":"BRN17","value":69.65}
{"date":"2014-12-22","series":"BRN18","value":70.06}
{"date":"2014-12-22","series":"BRN19","value":70.43}
{"date":"2014-12-22","series":"BRN20","value":70.71}
{"date":"2014-12-22","series":"BRN21","value":71.04}
{"date":"2014-12-22","series":"BRN22","value":71.33}
{"date":"2014-12-22","series":"BRN23","value":71.61}
{"date":"2014-12-22","series":"BRN24","value":71.88}
{"date":"2014-12-22","series":"BRN25","value":72.15}
{"date":"2014-12-22","series":"BRN26","value":72.41}
{"date":"2014-12-22","series":"BRN27","value":72.69}
{"date":"2014-12-22","series":"BRN28","value":72.97}
{"date":"2014-12-22","series":"BRN29","value":73.09}
{"date":"2014-12-22","series":"BRN30","value":73.27}
{"date":"2014-12-22","series":"BRN31","value":73.45}
{"date":"2014-12-22","series":"BRN32","value":73.63}
{"date":"2014-12-22","series":"BRN33","value":73.81}
{"date":"2014-12-22","series":"BRN34","value":73.99}
{"date":"2014-12-22","series":"BRN35","value":74.16}
{"date":"2014-12-22","series":"BRN36","value":74.34}
{"date":"2014-12-23","series":"BRN01","value":61.69}
{"date":"2014-12-23","series":"BRN02","value":62.44}
{"date":"2014-12-23","series":"BRN03","value":63.22}
{"date":"2014-12-23","series":"BRN04","value":64.04}
{"date":"2014-12-23","series":"BRN05","value":64.83}
{"date":"2014-12-23","series":"BRN06","value":65.56}
{"date":"2014-12-23","series":"BRN07","value":66.18}
{"date":"2014-12-23","series":"BRN08","value":66.71}
{"date":"2014-12-23","series":"BRN09","value":67.24}
{"date":"2014-12-23","series":"BRN10","value":67.79}
{"date":"2014-12-23","series":"BRN11","value":68.34}
{"date":"2014-12-23","series":"BRN12","value":68.9}
{"date":"2014-12-23","series":"BRN13","value":69.48}
{"date":"2014-12-23","series":"BRN14","value":70.03}
{"date":"2014-12-23","series":"BRN15","value":70.57}
{"date":"2014-12-23","series":"BRN16","value":71.04}
{"date":"2014-12-23","series":"BRN17","value":71.45}
{"date":"2014-12-23","series":"BRN18","value":71.86}
{"date":"2014-12-23","series":"BRN19","value":72.23}
{"date":"2014-12-23","series":"BRN20","value":72.52}
{"date":"2014-12-23","series":"BRN21","value":72.84}
{"date":"2014-12-23","series":"BRN22","value":73.13}
{"date":"2014-12-23","series":"BRN23","value":73.42}
{"date":"2014-12-23","series":"BRN24","value":73.69}
{"date":"2014-12-23","series":"BRN25","value":73.96}
{"date":"2014-12-23","series":"BRN26","value":74.21}
{"date":"2014-12-23","series":"BRN27","value":74.48}
{"date":"2014-12-23","series":"BRN28","value":74.75}
{"date":"2014-12-23","series":"BRN29","value":74.87}
{"date":"2014-12-23","series":"BRN30","value":75.04}
{"date":"2014-12-23","series":"BRN31","value":75.21}
{"date":"2014-12-23","series":"BRN32","value":75.38}
{"date":"2014-12-23","series":"BRN33","value":75.55}
{"date":"2014-12-23","series":"BRN34","value":75.71}
{"date":"2014-12-23","series":"BRN35","value":75.87}
{"date":"2014-12-23","series":"BRN36","value":76.04}
{"date":"2014-12-24","series":"BRN01","value":60.24}
{"date":"2014-12-24","series":"BRN02","value":61.01}
{"date":"2014-12-24","series":"BRN03","value":61.82}
{"date":"2014-12-24","series":"BRN04","value":62.65}
{"date":"2014-12-24","series":"BRN05","value":63.46}
{"date":"2014-12-24","series":"BRN06","value":64.23}
{"date":"2014-12-24","series":"BRN07","value":64.89}
{"date":"2014-12-24","series":"BRN08","value":65.47}
{"date":"2014-12-24","series":"BRN09","value":66.05}
{"date":"2014-12-24","series":"BRN10","value":66.66}
{"date":"2014-12-24","series":"BRN11","value":67.26}
{"date":"2014-12-24","series":"BRN12","value":67.87}
{"date":"2014-12-24","series":"BRN13","value":68.51}
{"date":"2014-12-24","series":"BRN14","value":69.11}
{"date":"2014-12-24","series":"BRN15","value":69.69}
{"date":"2014-12-24","series":"BRN16","value":70.19}
{"date":"2014-12-24","series":"BRN17","value":70.63}
{"date":"2014-12-24","series":"BRN18","value":71.07}
{"date":"2014-12-24","series":"BRN19","value":71.48}
{"date":"2014-12-24","series":"BRN20","value":71.81}
{"date":"2014-12-24","series":"BRN21","value":72.17}
{"date":"2014-12-24","series":"BRN22","value":72.5}
{"date":"2014-12-24","series":"BRN23","value":72.82}
{"date":"2014-12-24","series":"BRN24","value":73.1}
{"date":"2014-12-24","series":"BRN25","value":73.39}
{"date":"2014-12-24","series":"BRN26","value":73.67}
{"date":"2014-12-24","series":"BRN27","value":73.97}
{"date":"2014-12-24","series":"BRN28","value":74.27}
{"date":"2014-12-24","series":"BRN29","value":74.43}
{"date":"2014-12-24","series":"BRN30","value":74.64}
{"date":"2014-12-24","series":"BRN31","value":74.85}
{"date":"2014-12-24","series":"BRN32","value":75.06}
{"date":"2014-12-24","series":"BRN33","value":75.26}
{"date":"2014-12-24","series":"BRN34","value":75.46}
{"date":"2014-12-24","series":"BRN35","value":75.66}
{"date":"2014-12-24","series":"BRN36","value":75.85}
{"date":"2014-12-26","series":"BRN01","value":59.45}
{"date":"2014-12-26","series":"BRN02","value":60.22}
{"date":"2014-12-26","series":"BRN03","value":61.07}
{"date":"2014-12-26","series":"BRN04","value":61.93}
{"date":"2014-12-26","series":"BRN05","value":62.75}
{"date":"2014-12-26","series":"BRN06","value":63.52}
{"date":"2014-12-26","series":"BRN07","value":64.18}
{"date":"2014-12-26","series":"BRN08","value":64.76}
{"date":"2014-12-26","series":"BRN09","value":65.34}
{"date":"2014-12-26","series":"BRN10","value":65.94}
{"date":"2014-12-26","series":"BRN11","value":66.54}
{"date":"2014-12-26","series":"BRN12","value":67.16}
{"date":"2014-12-26","series":"BRN13","value":67.79}
{"date":"2014-12-26","series":"BRN14","value":68.39}
{"date":"2014-12-26","series":"BRN15","value":68.97}
{"date":"2014-12-26","series":"BRN16","value":69.48}
{"date":"2014-12-26","series":"BRN17","value":69.92}
{"date":"2014-12-26","series":"BRN18","value":70.36}
{"date":"2014-12-26","series":"BRN19","value":70.78}
{"date":"2014-12-26","series":"BRN20","value":71.13}
{"date":"2014-12-26","series":"BRN21","value":71.5}
{"date":"2014-12-26","series":"BRN22","value":71.83}
{"date":"2014-12-26","series":"BRN23","value":72.15}
{"date":"2014-12-26","series":"BRN24","value":72.43}
{"date":"2014-12-26","series":"BRN25","value":72.72}
{"date":"2014-12-26","series":"BRN26","value":73}
{"date":"2014-12-26","series":"BRN27","value":73.3}
{"date":"2014-12-26","series":"BRN28","value":73.6}
{"date":"2014-12-26","series":"BRN29","value":73.77}
{"date":"2014-12-26","series":"BRN30","value":73.99}
{"date":"2014-12-26","series":"BRN31","value":74.21}
{"date":"2014-12-26","series":"BRN32","value":74.43}
{"date":"2014-12-26","series":"BRN33","value":74.65}
{"date":"2014-12-26","series":"BRN34","value":74.87}
{"date":"2014-12-26","series":"BRN35","value":75.08}
{"date":"2014-12-26","series":"BRN36","value":75.27}
{"date":"2014-12-29","series":"BRN01","value":57.88}
{"date":"2014-12-29","series":"BRN02","value":58.66}
{"date":"2014-12-29","series":"BRN03","value":59.54}
{"date":"2014-12-29","series":"BRN04","value":60.44}
{"date":"2014-12-29","series":"BRN05","value":61.31}
{"date":"2014-12-29","series":"BRN06","value":62.11}
{"date":"2014-12-29","series":"BRN07","value":62.82}
{"date":"2014-12-29","series":"BRN08","value":63.45}
{"date":"2014-12-29","series":"BRN09","value":64.08}
{"date":"2014-12-29","series":"BRN10","value":64.72}
{"date":"2014-12-29","series":"BRN11","value":65.36}
{"date":"2014-12-29","series":"BRN12","value":66.02}
{"date":"2014-12-29","series":"BRN13","value":66.7}
{"date":"2014-12-29","series":"BRN14","value":67.33}
{"date":"2014-12-29","series":"BRN15","value":67.94}
{"date":"2014-12-29","series":"BRN16","value":68.48}
{"date":"2014-12-29","series":"BRN17","value":68.94}
{"date":"2014-12-29","series":"BRN18","value":69.39}
{"date":"2014-12-29","series":"BRN19","value":69.83}
{"date":"2014-12-29","series":"BRN20","value":70.19}
{"date":"2014-12-29","series":"BRN21","value":70.58}
{"date":"2014-12-29","series":"BRN22","value":70.93}
{"date":"2014-12-29","series":"BRN23","value":71.27}
{"date":"2014-12-29","series":"BRN24","value":71.57}
{"date":"2014-12-29","series":"BRN25","value":71.88}
{"date":"2014-12-29","series":"BRN26","value":72.19}
{"date":"2014-12-29","series":"BRN27","value":72.52}
{"date":"2014-12-29","series":"BRN28","value":72.84}
{"date":"2014-12-29","series":"BRN29","value":73.03}
{"date":"2014-12-29","series":"BRN30","value":73.25}
{"date":"2014-12-29","series":"BRN31","value":73.47}
{"date":"2014-12-29","series":"BRN32","value":73.69}
{"date":"2014-12-29","series":"BRN33","value":73.91}
{"date":"2014-12-29","series":"BRN34","value":74.12}
{"date":"2014-12-29","series":"BRN35","value":74.33}
{"date":"2014-12-29","series":"BRN36","value":74.54}
{"date":"2014-12-30","series":"BRN01","value":57.9}
{"date":"2014-12-30","series":"BRN02","value":58.73}
{"date":"2014-12-30","series":"BRN03","value":59.63}
{"date":"2014-12-30","series":"BRN04","value":60.59}
{"date":"2014-12-30","series":"BRN05","value":61.51}
{"date":"2014-12-30","series":"BRN06","value":62.35}
{"date":"2014-12-30","series":"BRN07","value":63.07}
{"date":"2014-12-30","series":"BRN08","value":63.71}
{"date":"2014-12-30","series":"BRN09","value":64.34}
{"date":"2014-12-30","series":"BRN10","value":64.98}
{"date":"2014-12-30","series":"BRN11","value":65.62}
{"date":"2014-12-30","series":"BRN12","value":66.27}
{"date":"2014-12-30","series":"BRN13","value":66.93}
{"date":"2014-12-30","series":"BRN14","value":67.54}
{"date":"2014-12-30","series":"BRN15","value":68.13}
{"date":"2014-12-30","series":"BRN16","value":68.65}
{"date":"2014-12-30","series":"BRN17","value":69.1}
{"date":"2014-12-30","series":"BRN18","value":69.54}
{"date":"2014-12-30","series":"BRN19","value":69.97}
{"date":"2014-12-30","series":"BRN20","value":70.32}
{"date":"2014-12-30","series":"BRN21","value":70.69}
{"date":"2014-12-30","series":"BRN22","value":71.03}
{"date":"2014-12-30","series":"BRN23","value":71.36}
{"date":"2014-12-30","series":"BRN24","value":71.66}
{"date":"2014-12-30","series":"BRN25","value":71.97}
{"date":"2014-12-30","series":"BRN26","value":72.28}
{"date":"2014-12-30","series":"BRN27","value":72.6}
{"date":"2014-12-30","series":"BRN28","value":72.92}
{"date":"2014-12-30","series":"BRN29","value":73.12}
{"date":"2014-12-30","series":"BRN30","value":73.34}
{"date":"2014-12-30","series":"BRN31","value":73.56}
{"date":"2014-12-30","series":"BRN32","value":73.78}
{"date":"2014-12-30","series":"BRN33","value":74}
{"date":"2014-12-30","series":"BRN34","value":74.21}
{"date":"2014-12-30","series":"BRN35","value":74.42}
{"date":"2014-12-30","series":"BRN36","value":74.64}
{"date":"2014-12-31","series":"BRN01","value":57.33}
{"date":"2014-12-31","series":"BRN02","value":58.21}
{"date":"2014-12-31","series":"BRN03","value":59.19}
{"date":"2014-12-31","series":"BRN04","value":60.22}
{"date":"2014-12-31","series":"BRN05","value":61.21}
{"date":"2014-12-31","series":"BRN06","value":62.1}
{"date":"2014-12-31","series":"BRN07","value":62.86}
{"date":"2014-12-31","series":"BRN08","value":63.52}
{"date":"2014-12-31","series":"BRN09","value":64.16}
{"date":"2014-12-31","series":"BRN10","value":64.79}
{"date":"2014-12-31","series":"BRN11","value":65.44}
{"date":"2014-12-31","series":"BRN12","value":66.08}
{"date":"2014-12-31","series":"BRN13","value":66.71}
{"date":"2014-12-31","series":"BRN14","value":67.3}
{"date":"2014-12-31","series":"BRN15","value":67.88}
{"date":"2014-12-31","series":"BRN16","value":68.4}
{"date":"2014-12-31","series":"BRN17","value":68.83}
{"date":"2014-12-31","series":"BRN18","value":69.25}
{"date":"2014-12-31","series":"BRN19","value":69.67}
{"date":"2014-12-31","series":"BRN20","value":70.02}
{"date":"2014-12-31","series":"BRN21","value":70.38}
{"date":"2014-12-31","series":"BRN22","value":70.7}
{"date":"2014-12-31","series":"BRN23","value":71.01}
{"date":"2014-12-31","series":"BRN24","value":71.33}
{"date":"2014-12-31","series":"BRN25","value":71.66}
{"date":"2014-12-31","series":"BRN26","value":71.97}
{"date":"2014-12-31","series":"BRN27","value":72.28}
{"date":"2014-12-31","series":"BRN28","value":72.59}
{"date":"2014-12-31","series":"BRN29","value":72.79}
{"date":"2014-12-31","series":"BRN30","value":73.02}
{"date":"2014-12-31","series":"BRN31","value":73.25}
{"date":"2014-12-31","series":"BRN32","value":73.48}
{"date":"2014-12-31","series":"BRN33","value":73.7}
{"date":"2014-12-31","series":"BRN34","value":73.92}
{"date":"2014-12-31","series":"BRN35","value":74.14}
{"date":"2014-12-31","series":"BRN36","value":74.37}
{"date":"2015-01-02","series":"BRN01","value":56.42}
{"date":"2015-01-02","series":"BRN02","value":57.26}
{"date":"2015-01-02","series":"BRN03","value":58.22}
{"date":"2015-01-02","series":"BRN04","value":59.23}
{"date":"2015-01-02","series":"BRN05","value":60.21}
{"date":"2015-01-02","series":"BRN06","value":61.11}
{"date":"2015-01-02","series":"BRN07","value":61.89}
{"date":"2015-01-02","series":"BRN08","value":62.57}
{"date":"2015-01-02","series":"BRN09","value":63.22}
{"date":"2015-01-02","series":"BRN10","value":63.87}
{"date":"2015-01-02","series":"BRN11","value":64.53}
{"date":"2015-01-02","series":"BRN12","value":65.18}
{"date":"2015-01-02","series":"BRN13","value":65.84}
{"date":"2015-01-02","series":"BRN14","value":66.45}
{"date":"2015-01-02","series":"BRN15","value":67.04}
{"date":"2015-01-02","series":"BRN16","value":67.58}
{"date":"2015-01-02","series":"BRN17","value":68.04}
{"date":"2015-01-02","series":"BRN18","value":68.48}
{"date":"2015-01-02","series":"BRN19","value":68.91}
{"date":"2015-01-02","series":"BRN20","value":69.27}
{"date":"2015-01-02","series":"BRN21","value":69.65}
{"date":"2015-01-02","series":"BRN22","value":69.99}
{"date":"2015-01-02","series":"BRN23","value":70.31}
{"date":"2015-01-02","series":"BRN24","value":70.63}
{"date":"2015-01-02","series":"BRN25","value":70.96}
{"date":"2015-01-02","series":"BRN26","value":71.28}
{"date":"2015-01-02","series":"BRN27","value":71.59}
{"date":"2015-01-02","series":"BRN28","value":71.9}
{"date":"2015-01-02","series":"BRN29","value":72.1}
{"date":"2015-01-02","series":"BRN30","value":72.33}
{"date":"2015-01-02","series":"BRN31","value":72.56}
{"date":"2015-01-02","series":"BRN32","value":72.79}
{"date":"2015-01-02","series":"BRN33","value":73.02}
{"date":"2015-01-02","series":"BRN34","value":73.24}
{"date":"2015-01-02","series":"BRN35","value":73.46}
{"date":"2015-01-02","series":"BRN36","value":73.69}
{"date":"2015-01-05","series":"BRN01","value":53.11}
{"date":"2015-01-05","series":"BRN02","value":54.17}
{"date":"2015-01-05","series":"BRN03","value":55.24}
{"date":"2015-01-05","series":"BRN04","value":56.32}
{"date":"2015-01-05","series":"BRN05","value":57.39}
{"date":"2015-01-05","series":"BRN06","value":58.41}
{"date":"2015-01-05","series":"BRN07","value":59.32}
{"date":"2015-01-05","series":"BRN08","value":60.09}
{"date":"2015-01-05","series":"BRN09","value":60.82}
{"date":"2015-01-05","series":"BRN10","value":61.54}
{"date":"2015-01-05","series":"BRN11","value":62.26}
{"date":"2015-01-05","series":"BRN12","value":62.96}
{"date":"2015-01-05","series":"BRN13","value":63.66}
{"date":"2015-01-05","series":"BRN14","value":64.31}
{"date":"2015-01-05","series":"BRN15","value":64.98}
{"date":"2015-01-05","series":"BRN16","value":65.59}
{"date":"2015-01-05","series":"BRN17","value":66.11}
{"date":"2015-01-05","series":"BRN18","value":66.62}
{"date":"2015-01-05","series":"BRN19","value":67.09}
{"date":"2015-01-05","series":"BRN20","value":67.51}
{"date":"2015-01-05","series":"BRN21","value":67.96}
{"date":"2015-01-05","series":"BRN22","value":68.36}
{"date":"2015-01-05","series":"BRN23","value":68.74}
{"date":"2015-01-05","series":"BRN24","value":69.11}
{"date":"2015-01-05","series":"BRN25","value":69.46}
{"date":"2015-01-05","series":"BRN26","value":69.81}
{"date":"2015-01-05","series":"BRN27","value":70.16}
{"date":"2015-01-05","series":"BRN28","value":70.51}
{"date":"2015-01-05","series":"BRN29","value":70.73}
{"date":"2015-01-05","series":"BRN30","value":70.99}
{"date":"2015-01-05","series":"BRN31","value":71.25}
{"date":"2015-01-05","series":"BRN32","value":71.5}
{"date":"2015-01-05","series":"BRN33","value":71.75}
{"date":"2015-01-05","series":"BRN34","value":72}
{"date":"2015-01-05","series":"BRN35","value":72.25}
{"date":"2015-01-05","series":"BRN36","value":72.49}
{"date":"2015-01-06","series":"BRN01","value":51.1}
{"date":"2015-01-06","series":"BRN02","value":52.13}
{"date":"2015-01-06","series":"BRN03","value":53.2}
{"date":"2015-01-06","series":"BRN04","value":54.28}
{"date":"2015-01-06","series":"BRN05","value":55.34}
{"date":"2015-01-06","series":"BRN06","value":56.38}
{"date":"2015-01-06","series":"BRN07","value":57.32}
{"date":"2015-01-06","series":"BRN08","value":58.13}
{"date":"2015-01-06","series":"BRN09","value":58.88}
{"date":"2015-01-06","series":"BRN10","value":59.6}
{"date":"2015-01-06","series":"BRN11","value":60.32}
{"date":"2015-01-06","series":"BRN12","value":61.01}
{"date":"2015-01-06","series":"BRN13","value":61.7}
{"date":"2015-01-06","series":"BRN14","value":62.35}
{"date":"2015-01-06","series":"BRN15","value":63.01}
{"date":"2015-01-06","series":"BRN16","value":63.62}
{"date":"2015-01-06","series":"BRN17","value":64.15}
{"date":"2015-01-06","series":"BRN18","value":64.68}
{"date":"2015-01-06","series":"BRN19","value":65.19}
{"date":"2015-01-06","series":"BRN20","value":65.62}
{"date":"2015-01-06","series":"BRN21","value":66.1}
{"date":"2015-01-06","series":"BRN22","value":66.51}
{"date":"2015-01-06","series":"BRN23","value":66.91}
{"date":"2015-01-06","series":"BRN24","value":67.27}
{"date":"2015-01-06","series":"BRN25","value":67.64}
{"date":"2015-01-06","series":"BRN26","value":68}
{"date":"2015-01-06","series":"BRN27","value":68.38}
{"date":"2015-01-06","series":"BRN28","value":68.76}
{"date":"2015-01-06","series":"BRN29","value":68.99}
{"date":"2015-01-06","series":"BRN30","value":69.26}
{"date":"2015-01-06","series":"BRN31","value":69.53}
{"date":"2015-01-06","series":"BRN32","value":69.8}
{"date":"2015-01-06","series":"BRN33","value":70.07}
{"date":"2015-01-06","series":"BRN34","value":70.34}
{"date":"2015-01-06","series":"BRN35","value":70.61}
{"date":"2015-01-06","series":"BRN36","value":70.85}
{"date":"2015-01-07","series":"BRN01","value":51.15}
{"date":"2015-01-07","series":"BRN02","value":52.17}
{"date":"2015-01-07","series":"BRN03","value":53.24}
{"date":"2015-01-07","series":"BRN04","value":54.28}
{"date":"2015-01-07","series":"BRN05","value":55.29}
{"date":"2015-01-07","series":"BRN06","value":56.25}
{"date":"2015-01-07","series":"BRN07","value":57.11}
{"date":"2015-01-07","series":"BRN08","value":57.85}
{"date":"2015-01-07","series":"BRN09","value":58.54}
{"date":"2015-01-07","series":"BRN10","value":59.21}
{"date":"2015-01-07","series":"BRN11","value":59.87}
{"date":"2015-01-07","series":"BRN12","value":60.5}
{"date":"2015-01-07","series":"BRN13","value":61.14}
{"date":"2015-01-07","series":"BRN14","value":61.78}
{"date":"2015-01-07","series":"BRN15","value":62.42}
{"date":"2015-01-07","series":"BRN16","value":63.01}
{"date":"2015-01-07","series":"BRN17","value":63.52}
{"date":"2015-01-07","series":"BRN18","value":64.03}
{"date":"2015-01-07","series":"BRN19","value":64.52}
{"date":"2015-01-07","series":"BRN20","value":64.93}
{"date":"2015-01-07","series":"BRN21","value":65.38}
{"date":"2015-01-07","series":"BRN22","value":65.76}
{"date":"2015-01-07","series":"BRN23","value":66.15}
{"date":"2015-01-07","series":"BRN24","value":66.5}
{"date":"2015-01-07","series":"BRN25","value":66.86}
{"date":"2015-01-07","series":"BRN26","value":67.2}
{"date":"2015-01-07","series":"BRN27","value":67.56}
{"date":"2015-01-07","series":"BRN28","value":67.92}
{"date":"2015-01-07","series":"BRN29","value":68.12}
{"date":"2015-01-07","series":"BRN30","value":68.37}
{"date":"2015-01-07","series":"BRN31","value":68.62}
{"date":"2015-01-07","series":"BRN32","value":68.87}
{"date":"2015-01-07","series":"BRN33","value":69.12}
{"date":"2015-01-07","series":"BRN34","value":69.37}
{"date":"2015-01-07","series":"BRN35","value":69.61}
{"date":"2015-01-07","series":"BRN36","value":69.85}
{"date":"2015-01-08","series":"BRN01","value":50.96}
{"date":"2015-01-08","series":"BRN02","value":52.03}
{"date":"2015-01-08","series":"BRN03","value":53.18}
{"date":"2015-01-08","series":"BRN04","value":54.28}
{"date":"2015-01-08","series":"BRN05","value":55.34}
{"date":"2015-01-08","series":"BRN06","value":56.35}
{"date":"2015-01-08","series":"BRN07","value":57.25}
{"date":"2015-01-08","series":"BRN08","value":58.01}
{"date":"2015-01-08","series":"BRN09","value":58.73}
{"date":"2015-01-08","series":"BRN10","value":59.41}
{"date":"2015-01-08","series":"BRN11","value":60.06}
{"date":"2015-01-08","series":"BRN12","value":60.7}
{"date":"2015-01-08","series":"BRN13","value":61.33}
{"date":"2015-01-08","series":"BRN14","value":61.95}
{"date":"2015-01-08","series":"BRN15","value":62.58}
{"date":"2015-01-08","series":"BRN16","value":63.17}
{"date":"2015-01-08","series":"BRN17","value":63.69}
{"date":"2015-01-08","series":"BRN18","value":64.19}
{"date":"2015-01-08","series":"BRN19","value":64.68}
{"date":"2015-01-08","series":"BRN20","value":65.08}
{"date":"2015-01-08","series":"BRN21","value":65.52}
{"date":"2015-01-08","series":"BRN22","value":65.89}
{"date":"2015-01-08","series":"BRN23","value":66.27}
{"date":"2015-01-08","series":"BRN24","value":66.61}
{"date":"2015-01-08","series":"BRN25","value":66.98}
{"date":"2015-01-08","series":"BRN26","value":67.3}
{"date":"2015-01-08","series":"BRN27","value":67.67}
{"date":"2015-01-08","series":"BRN28","value":67.96}
{"date":"2015-01-08","series":"BRN29","value":68.14}
{"date":"2015-01-08","series":"BRN30","value":68.36}
{"date":"2015-01-08","series":"BRN31","value":68.58}
{"date":"2015-01-08","series":"BRN32","value":68.8}
{"date":"2015-01-08","series":"BRN33","value":69.02}
{"date":"2015-01-08","series":"BRN34","value":69.24}
{"date":"2015-01-08","series":"BRN35","value":69.46}
{"date":"2015-01-08","series":"BRN36","value":69.68}
{"date":"2015-01-09","series":"BRN01","value":50.11}
{"date":"2015-01-09","series":"BRN02","value":51.3}
{"date":"2015-01-09","series":"BRN03","value":52.55}
{"date":"2015-01-09","series":"BRN04","value":53.76}
{"date":"2015-01-09","series":"BRN05","value":54.91}
{"date":"2015-01-09","series":"BRN06","value":56}
{"date":"2015-01-09","series":"BRN07","value":56.97}
{"date":"2015-01-09","series":"BRN08","value":57.79}
{"date":"2015-01-09","series":"BRN09","value":58.56}
{"date":"2015-01-09","series":"BRN10","value":59.28}
{"date":"2015-01-09","series":"BRN11","value":59.94}
{"date":"2015-01-09","series":"BRN12","value":60.59}
{"date":"2015-01-09","series":"BRN13","value":61.24}
{"date":"2015-01-09","series":"BRN14","value":61.88}
{"date":"2015-01-09","series":"BRN15","value":62.52}
{"date":"2015-01-09","series":"BRN16","value":63.14}
{"date":"2015-01-09","series":"BRN17","value":63.69}
{"date":"2015-01-09","series":"BRN18","value":64.21}
{"date":"2015-01-09","series":"BRN19","value":64.74}
{"date":"2015-01-09","series":"BRN20","value":65.18}
{"date":"2015-01-09","series":"BRN21","value":65.66}
{"date":"2015-01-09","series":"BRN22","value":66.05}
{"date":"2015-01-09","series":"BRN23","value":66.46}
{"date":"2015-01-09","series":"BRN24","value":66.83}
{"date":"2015-01-09","series":"BRN25","value":67.19}
{"date":"2015-01-09","series":"BRN26","value":67.55}
{"date":"2015-01-09","series":"BRN27","value":67.96}
{"date":"2015-01-09","series":"BRN28","value":68.27}
{"date":"2015-01-09","series":"BRN29","value":68.47}
{"date":"2015-01-09","series":"BRN30","value":68.72}
{"date":"2015-01-09","series":"BRN31","value":68.97}
{"date":"2015-01-09","series":"BRN32","value":69.22}
{"date":"2015-01-09","series":"BRN33","value":69.46}
{"date":"2015-01-09","series":"BRN34","value":69.7}
{"date":"2015-01-09","series":"BRN35","value":69.94}
{"date":"2015-01-09","series":"BRN36","value":70.18}
{"date":"2015-01-12","series":"BRN01","value":47.43}
{"date":"2015-01-12","series":"BRN02","value":48.7}
{"date":"2015-01-12","series":"BRN03","value":50.06}
{"date":"2015-01-12","series":"BRN04","value":51.37}
{"date":"2015-01-12","series":"BRN05","value":52.6}
{"date":"2015-01-12","series":"BRN06","value":53.77}
{"date":"2015-01-12","series":"BRN07","value":54.79}
{"date":"2015-01-12","series":"BRN08","value":55.64}
{"date":"2015-01-12","series":"BRN09","value":56.42}
{"date":"2015-01-12","series":"BRN10","value":57.15}
{"date":"2015-01-12","series":"BRN11","value":57.84}
{"date":"2015-01-12","series":"BRN12","value":58.51}
{"date":"2015-01-12","series":"BRN13","value":59.17}
{"date":"2015-01-12","series":"BRN14","value":59.81}
{"date":"2015-01-12","series":"BRN15","value":60.48}
{"date":"2015-01-12","series":"BRN16","value":61.13}
{"date":"2015-01-12","series":"BRN17","value":61.74}
{"date":"2015-01-12","series":"BRN18","value":62.31}
{"date":"2015-01-12","series":"BRN19","value":62.88}
{"date":"2015-01-12","series":"BRN20","value":63.37}
{"date":"2015-01-12","series":"BRN21","value":63.9}
{"date":"2015-01-12","series":"BRN22","value":64.35}
{"date":"2015-01-12","series":"BRN23","value":64.8}
{"date":"2015-01-12","series":"BRN24","value":65.19}
{"date":"2015-01-12","series":"BRN25","value":65.57}
{"date":"2015-01-12","series":"BRN26","value":65.97}
{"date":"2015-01-12","series":"BRN27","value":66.43}
{"date":"2015-01-12","series":"BRN28","value":66.78}
{"date":"2015-01-12","series":"BRN29","value":67.01}
{"date":"2015-01-12","series":"BRN30","value":67.27}
{"date":"2015-01-12","series":"BRN31","value":67.53}
{"date":"2015-01-12","series":"BRN32","value":67.79}
{"date":"2015-01-12","series":"BRN33","value":68.05}
{"date":"2015-01-12","series":"BRN34","value":68.31}
{"date":"2015-01-12","series":"BRN35","value":68.56}
{"date":"2015-01-12","series":"BRN36","value":68.8}
{"date":"2015-01-13","series":"BRN01","value":46.59}
{"date":"2015-01-13","series":"BRN02","value":47.82}
{"date":"2015-01-13","series":"BRN03","value":49.17}
{"date":"2015-01-13","series":"BRN04","value":50.49}
{"date":"2015-01-13","series":"BRN05","value":51.72}
{"date":"2015-01-13","series":"BRN06","value":52.92}
{"date":"2015-01-13","series":"BRN07","value":53.99}
{"date":"2015-01-13","series":"BRN08","value":54.9}
{"date":"2015-01-13","series":"BRN09","value":55.73}
{"date":"2015-01-13","series":"BRN10","value":56.51}
{"date":"2015-01-13","series":"BRN11","value":57.23}
{"date":"2015-01-13","series":"BRN12","value":57.92}
{"date":"2015-01-13","series":"BRN13","value":58.61}
{"date":"2015-01-13","series":"BRN14","value":59.28}
{"date":"2015-01-13","series":"BRN15","value":59.96}
{"date":"2015-01-13","series":"BRN16","value":60.63}
{"date":"2015-01-13","series":"BRN17","value":61.26}
{"date":"2015-01-13","series":"BRN18","value":61.86}
{"date":"2015-01-13","series":"BRN19","value":62.47}
{"date":"2015-01-13","series":"BRN20","value":63}
{"date":"2015-01-13","series":"BRN21","value":63.57}
{"date":"2015-01-13","series":"BRN22","value":64.06}
{"date":"2015-01-13","series":"BRN23","value":64.55}
{"date":"2015-01-13","series":"BRN24","value":64.96}
{"date":"2015-01-13","series":"BRN25","value":65.37}
{"date":"2015-01-13","series":"BRN26","value":65.81}
{"date":"2015-01-13","series":"BRN27","value":66.3}
{"date":"2015-01-13","series":"BRN28","value":66.66}
{"date":"2015-01-13","series":"BRN29","value":66.9}
{"date":"2015-01-13","series":"BRN30","value":67.17}
{"date":"2015-01-13","series":"BRN31","value":67.44}
{"date":"2015-01-13","series":"BRN32","value":67.71}
{"date":"2015-01-13","series":"BRN33","value":67.98}
{"date":"2015-01-13","series":"BRN34","value":68.24}
{"date":"2015-01-13","series":"BRN35","value":68.5}
{"date":"2015-01-13","series":"BRN36","value":68.74}
{"date":"2015-01-14","series":"BRN01","value":48.69}
{"date":"2015-01-14","series":"BRN02","value":49.86}
{"date":"2015-01-14","series":"BRN03","value":51.11}
{"date":"2015-01-14","series":"BRN04","value":52.35}
{"date":"2015-01-14","series":"BRN05","value":53.53}
{"date":"2015-01-14","series":"BRN06","value":54.67}
{"date":"2015-01-14","series":"BRN07","value":55.68}
{"date":"2015-01-14","series":"BRN08","value":56.52}
{"date":"2015-01-14","series":"BRN09","value":57.28}
{"date":"2015-01-14","series":"BRN10","value":57.99}
{"date":"2015-01-14","series":"BRN11","value":58.64}
{"date":"2015-01-14","series":"BRN12","value":59.26}
{"date":"2015-01-14","series":"BRN13","value":59.89}
{"date":"2015-01-14","series":"BRN14","value":60.51}
{"date":"2015-01-14","series":"BRN15","value":61.14}
{"date":"2015-01-14","series":"BRN16","value":61.76}
{"date":"2015-01-14","series":"BRN17","value":62.33}
{"date":"2015-01-14","series":"BRN18","value":62.88}
{"date":"2015-01-14","series":"BRN19","value":63.44}
{"date":"2015-01-14","series":"BRN20","value":63.94}
{"date":"2015-01-14","series":"BRN21","value":64.47}
{"date":"2015-01-14","series":"BRN22","value":64.9}
{"date":"2015-01-14","series":"BRN23","value":65.33}
{"date":"2015-01-14","series":"BRN24","value":65.72}
{"date":"2015-01-14","series":"BRN25","value":66.13}
{"date":"2015-01-14","series":"BRN26","value":66.56}
{"date":"2015-01-14","series":"BRN27","value":67.05}
{"date":"2015-01-14","series":"BRN28","value":67.4}
{"date":"2015-01-14","series":"BRN29","value":67.64}
{"date":"2015-01-14","series":"BRN30","value":67.9}
{"date":"2015-01-14","series":"BRN31","value":68.16}
{"date":"2015-01-14","series":"BRN32","value":68.42}
{"date":"2015-01-14","series":"BRN33","value":68.68}
{"date":"2015-01-14","series":"BRN34","value":68.94}
{"date":"2015-01-14","series":"BRN35","value":69.19}
{"date":"2015-01-14","series":"BRN36","value":69.43}
{"date":"2015-01-15","series":"BRN01","value":47.67}
{"date":"2015-01-15","series":"BRN02","value":48.27}
{"date":"2015-01-15","series":"BRN03","value":49.56}
{"date":"2015-01-15","series":"BRN04","value":50.84}
{"date":"2015-01-15","series":"BRN05","value":52.05}
{"date":"2015-01-15","series":"BRN06","value":53.19}
{"date":"2015-01-15","series":"BRN07","value":54.17}
{"date":"2015-01-15","series":"BRN08","value":54.98}
{"date":"2015-01-15","series":"BRN09","value":55.7}
{"date":"2015-01-15","series":"BRN10","value":56.38}
{"date":"2015-01-15","series":"BRN11","value":57.03}
{"date":"2015-01-15","series":"BRN12","value":57.66}
{"date":"2015-01-15","series":"BRN13","value":58.29}
{"date":"2015-01-15","series":"BRN14","value":58.9}
{"date":"2015-01-15","series":"BRN15","value":59.52}
{"date":"2015-01-15","series":"BRN16","value":60.14}
{"date":"2015-01-15","series":"BRN17","value":60.72}
{"date":"2015-01-15","series":"BRN18","value":61.28}
{"date":"2015-01-15","series":"BRN19","value":61.84}
{"date":"2015-01-15","series":"BRN20","value":62.35}
{"date":"2015-01-15","series":"BRN21","value":62.89}
{"date":"2015-01-15","series":"BRN22","value":63.33}
{"date":"2015-01-15","series":"BRN23","value":63.77}
{"date":"2015-01-15","series":"BRN24","value":64.16}
{"date":"2015-01-15","series":"BRN25","value":64.59}
{"date":"2015-01-15","series":"BRN26","value":65.02}
{"date":"2015-01-15","series":"BRN27","value":65.56}
{"date":"2015-01-15","series":"BRN28","value":65.92}
{"date":"2015-01-15","series":"BRN29","value":66.17}
{"date":"2015-01-15","series":"BRN30","value":66.46}
{"date":"2015-01-15","series":"BRN31","value":66.74}
{"date":"2015-01-15","series":"BRN32","value":67.02}
{"date":"2015-01-15","series":"BRN33","value":67.3}
{"date":"2015-01-15","series":"BRN34","value":67.58}
{"date":"2015-01-15","series":"BRN35","value":67.86}
{"date":"2015-01-15","series":"BRN36","value":68.1}
{"date":"2015-01-16","series":"BRN01","value":50.17}
{"date":"2015-01-16","series":"BRN02","value":51.47}
{"date":"2015-01-16","series":"BRN03","value":52.76}
{"date":"2015-01-16","series":"BRN04","value":53.95}
{"date":"2015-01-16","series":"BRN05","value":55.02}
{"date":"2015-01-16","series":"BRN06","value":55.92}
{"date":"2015-01-16","series":"BRN07","value":56.65}
{"date":"2015-01-16","series":"BRN08","value":57.31}
{"date":"2015-01-16","series":"BRN09","value":57.95}
{"date":"2015-01-16","series":"BRN10","value":58.56}
{"date":"2015-01-16","series":"BRN11","value":59.15}
{"date":"2015-01-16","series":"BRN12","value":59.72}
{"date":"2015-01-16","series":"BRN13","value":60.28}
{"date":"2015-01-16","series":"BRN14","value":60.84}
{"date":"2015-01-16","series":"BRN15","value":61.39}
{"date":"2015-01-16","series":"BRN16","value":61.92}
{"date":"2015-01-16","series":"BRN17","value":62.45}
{"date":"2015-01-16","series":"BRN18","value":62.99}
{"date":"2015-01-16","series":"BRN19","value":63.48}
{"date":"2015-01-16","series":"BRN20","value":63.99}
{"date":"2015-01-16","series":"BRN21","value":64.42}
{"date":"2015-01-16","series":"BRN22","value":64.85}
{"date":"2015-01-16","series":"BRN23","value":65.24}
{"date":"2015-01-16","series":"BRN24","value":65.65}
{"date":"2015-01-16","series":"BRN25","value":66.08}
{"date":"2015-01-16","series":"BRN26","value":66.62}
{"date":"2015-01-16","series":"BRN27","value":66.96}
{"date":"2015-01-16","series":"BRN28","value":67.19}
{"date":"2015-01-16","series":"BRN29","value":67.47}
{"date":"2015-01-16","series":"BRN30","value":67.75}
{"date":"2015-01-16","series":"BRN31","value":68.03}
{"date":"2015-01-16","series":"BRN32","value":68.31}
{"date":"2015-01-16","series":"BRN33","value":68.58}
{"date":"2015-01-16","series":"BRN34","value":68.84}
{"date":"2015-01-16","series":"BRN35","value":69.09}
{"date":"2015-01-16","series":"BRN36","value":69.34}
{"date":"2015-01-19","series":"BRN01","value":48.84}
{"date":"2015-01-19","series":"BRN02","value":50.12}
{"date":"2015-01-19","series":"BRN03","value":51.39}
{"date":"2015-01-19","series":"BRN04","value":52.57}
{"date":"2015-01-19","series":"BRN05","value":53.64}
{"date":"2015-01-19","series":"BRN06","value":54.56}
{"date":"2015-01-19","series":"BRN07","value":55.33}
{"date":"2015-01-19","series":"BRN08","value":56.02}
{"date":"2015-01-19","series":"BRN09","value":56.7}
{"date":"2015-01-19","series":"BRN10","value":57.36}
{"date":"2015-01-19","series":"BRN11","value":57.98}
{"date":"2015-01-19","series":"BRN12","value":58.58}
{"date":"2015-01-19","series":"BRN13","value":59.17}
{"date":"2015-01-19","series":"BRN14","value":59.76}
{"date":"2015-01-19","series":"BRN15","value":60.34}
{"date":"2015-01-19","series":"BRN16","value":60.9}
{"date":"2015-01-19","series":"BRN17","value":61.47}
{"date":"2015-01-19","series":"BRN18","value":62.02}
{"date":"2015-01-19","series":"BRN19","value":62.5}
{"date":"2015-01-19","series":"BRN20","value":63.02}
{"date":"2015-01-19","series":"BRN21","value":63.44}
{"date":"2015-01-19","series":"BRN22","value":63.87}
{"date":"2015-01-19","series":"BRN23","value":64.28}
{"date":"2015-01-19","series":"BRN24","value":64.71}
{"date":"2015-01-19","series":"BRN25","value":65.16}
{"date":"2015-01-19","series":"BRN26","value":65.73}
{"date":"2015-01-19","series":"BRN27","value":66.09}
{"date":"2015-01-19","series":"BRN28","value":66.34}
{"date":"2015-01-19","series":"BRN29","value":66.63}
{"date":"2015-01-19","series":"BRN30","value":66.92}
{"date":"2015-01-19","series":"BRN31","value":67.21}
{"date":"2015-01-19","series":"BRN32","value":67.5}
{"date":"2015-01-19","series":"BRN33","value":67.79}
{"date":"2015-01-19","series":"BRN34","value":68.08}
{"date":"2015-01-19","series":"BRN35","value":68.36}
{"date":"2015-01-19","series":"BRN36","value":68.63}
{"date":"2015-01-20","series":"BRN01","value":47.99}
{"date":"2015-01-20","series":"BRN02","value":49.16}
{"date":"2015-01-20","series":"BRN03","value":50.36}
{"date":"2015-01-20","series":"BRN04","value":51.51}
{"date":"2015-01-20","series":"BRN05","value":52.59}
{"date":"2015-01-20","series":"BRN06","value":53.52}
{"date":"2015-01-20","series":"BRN07","value":54.31}
{"date":"2015-01-20","series":"BRN08","value":55.03}
{"date":"2015-01-20","series":"BRN09","value":55.72}
{"date":"2015-01-20","series":"BRN10","value":56.41}
{"date":"2015-01-20","series":"BRN11","value":57.06}
{"date":"2015-01-20","series":"BRN12","value":57.69}
{"date":"2015-01-20","series":"BRN13","value":58.3}
{"date":"2015-01-20","series":"BRN14","value":58.91}
{"date":"2015-01-20","series":"BRN15","value":59.5}
{"date":"2015-01-20","series":"BRN16","value":60.08}
{"date":"2015-01-20","series":"BRN17","value":60.65}
{"date":"2015-01-20","series":"BRN18","value":61.22}
{"date":"2015-01-20","series":"BRN19","value":61.71}
{"date":"2015-01-20","series":"BRN20","value":62.24}
{"date":"2015-01-20","series":"BRN21","value":62.67}
{"date":"2015-01-20","series":"BRN22","value":63.1}
{"date":"2015-01-20","series":"BRN23","value":63.53}
{"date":"2015-01-20","series":"BRN24","value":63.98}
{"date":"2015-01-20","series":"BRN25","value":64.44}
{"date":"2015-01-20","series":"BRN26","value":64.99}
{"date":"2015-01-20","series":"BRN27","value":65.37}
{"date":"2015-01-20","series":"BRN28","value":65.64}
{"date":"2015-01-20","series":"BRN29","value":65.94}
{"date":"2015-01-20","series":"BRN30","value":66.24}
{"date":"2015-01-20","series":"BRN31","value":66.54}
{"date":"2015-01-20","series":"BRN32","value":66.84}
{"date":"2015-01-20","series":"BRN33","value":67.14}
{"date":"2015-01-20","series":"BRN34","value":67.44}
{"date":"2015-01-20","series":"BRN35","value":67.73}
{"date":"2015-01-20","series":"BRN36","value":68.02}
{"date":"2015-01-21","series":"BRN01","value":49.03}
{"date":"2015-01-21","series":"BRN02","value":50.16}
{"date":"2015-01-21","series":"BRN03","value":51.29}
{"date":"2015-01-21","series":"BRN04","value":52.39}
{"date":"2015-01-21","series":"BRN05","value":53.43}
{"date":"2015-01-21","series":"BRN06","value":54.35}
{"date":"2015-01-21","series":"BRN07","value":55.13}
{"date":"2015-01-21","series":"BRN08","value":55.83}
{"date":"2015-01-21","series":"BRN09","value":56.51}
{"date":"2015-01-21","series":"BRN10","value":57.18}
{"date":"2015-01-21","series":"BRN11","value":57.8}
{"date":"2015-01-21","series":"BRN12","value":58.41}
{"date":"2015-01-21","series":"BRN13","value":59.01}
{"date":"2015-01-21","series":"BRN14","value":59.62}
{"date":"2015-01-21","series":"BRN15","value":60.19}
{"date":"2015-01-21","series":"BRN16","value":60.76}
{"date":"2015-01-21","series":"BRN17","value":61.32}
{"date":"2015-01-21","series":"BRN18","value":61.87}
{"date":"2015-01-21","series":"BRN19","value":62.35}
{"date":"2015-01-21","series":"BRN20","value":62.87}
{"date":"2015-01-21","series":"BRN21","value":63.29}
{"date":"2015-01-21","series":"BRN22","value":63.71}
{"date":"2015-01-21","series":"BRN23","value":64.12}
{"date":"2015-01-21","series":"BRN24","value":64.55}
{"date":"2015-01-21","series":"BRN25","value":65}
{"date":"2015-01-21","series":"BRN26","value":65.53}
{"date":"2015-01-21","series":"BRN27","value":65.9}
{"date":"2015-01-21","series":"BRN28","value":66.16}
{"date":"2015-01-21","series":"BRN29","value":66.46}
{"date":"2015-01-21","series":"BRN30","value":66.76}
{"date":"2015-01-21","series":"BRN31","value":67.06}
{"date":"2015-01-21","series":"BRN32","value":67.35}
{"date":"2015-01-21","series":"BRN33","value":67.64}
{"date":"2015-01-21","series":"BRN34","value":67.93}
{"date":"2015-01-21","series":"BRN35","value":68.22}
{"date":"2015-01-21","series":"BRN36","value":68.5}
{"date":"2015-01-22","series":"BRN01","value":48.52}
{"date":"2015-01-22","series":"BRN02","value":49.69}
{"date":"2015-01-22","series":"BRN03","value":50.85}
{"date":"2015-01-22","series":"BRN04","value":51.96}
{"date":"2015-01-22","series":"BRN05","value":53}
{"date":"2015-01-22","series":"BRN06","value":53.94}
{"date":"2015-01-22","series":"BRN07","value":54.74}
{"date":"2015-01-22","series":"BRN08","value":55.48}
{"date":"2015-01-22","series":"BRN09","value":56.19}
{"date":"2015-01-22","series":"BRN10","value":56.86}
{"date":"2015-01-22","series":"BRN11","value":57.49}
{"date":"2015-01-22","series":"BRN12","value":58.1}
{"date":"2015-01-22","series":"BRN13","value":58.7}
{"date":"2015-01-22","series":"BRN14","value":59.31}
{"date":"2015-01-22","series":"BRN15","value":59.89}
{"date":"2015-01-22","series":"BRN16","value":60.45}
{"date":"2015-01-22","series":"BRN17","value":61}
{"date":"2015-01-22","series":"BRN18","value":61.54}
{"date":"2015-01-22","series":"BRN19","value":62.02}
{"date":"2015-01-22","series":"BRN20","value":62.52}
{"date":"2015-01-22","series":"BRN21","value":62.92}
{"date":"2015-01-22","series":"BRN22","value":63.32}
{"date":"2015-01-22","series":"BRN23","value":63.71}
{"date":"2015-01-22","series":"BRN24","value":64.13}
{"date":"2015-01-22","series":"BRN25","value":64.56}
{"date":"2015-01-22","series":"BRN26","value":65.08}
{"date":"2015-01-22","series":"BRN27","value":65.44}
{"date":"2015-01-22","series":"BRN28","value":65.69}
{"date":"2015-01-22","series":"BRN29","value":65.98}
{"date":"2015-01-22","series":"BRN30","value":66.27}
{"date":"2015-01-22","series":"BRN31","value":66.56}
{"date":"2015-01-22","series":"BRN32","value":66.85}
{"date":"2015-01-22","series":"BRN33","value":67.14}
{"date":"2015-01-22","series":"BRN34","value":67.42}
{"date":"2015-01-22","series":"BRN35","value":67.7}
{"date":"2015-01-22","series":"BRN36","value":67.98}
{"date":"2015-01-23","series":"BRN01","value":48.79}
{"date":"2015-01-23","series":"BRN02","value":49.94}
{"date":"2015-01-23","series":"BRN03","value":51.13}
{"date":"2015-01-23","series":"BRN04","value":52.25}
{"date":"2015-01-23","series":"BRN05","value":53.32}
{"date":"2015-01-23","series":"BRN06","value":54.28}
{"date":"2015-01-23","series":"BRN07","value":55.09}
{"date":"2015-01-23","series":"BRN08","value":55.84}
{"date":"2015-01-23","series":"BRN09","value":56.6}
{"date":"2015-01-23","series":"BRN10","value":57.33}
{"date":"2015-01-23","series":"BRN11","value":57.97}
{"date":"2015-01-23","series":"BRN12","value":58.58}
{"date":"2015-01-23","series":"BRN13","value":59.15}
{"date":"2015-01-23","series":"BRN14","value":59.74}
{"date":"2015-01-23","series":"BRN15","value":60.31}
{"date":"2015-01-23","series":"BRN16","value":60.86}
{"date":"2015-01-23","series":"BRN17","value":61.42}
{"date":"2015-01-23","series":"BRN18","value":61.97}
{"date":"2015-01-23","series":"BRN19","value":62.46}
{"date":"2015-01-23","series":"BRN20","value":62.97}
{"date":"2015-01-23","series":"BRN21","value":63.38}
{"date":"2015-01-23","series":"BRN22","value":63.81}
{"date":"2015-01-23","series":"BRN23","value":64.19}
{"date":"2015-01-23","series":"BRN24","value":64.61}
{"date":"2015-01-23","series":"BRN25","value":65.04}
{"date":"2015-01-23","series":"BRN26","value":65.56}
{"date":"2015-01-23","series":"BRN27","value":65.92}
{"date":"2015-01-23","series":"BRN28","value":66.17}
{"date":"2015-01-23","series":"BRN29","value":66.46}
{"date":"2015-01-23","series":"BRN30","value":66.75}
{"date":"2015-01-23","series":"BRN31","value":67.04}
{"date":"2015-01-23","series":"BRN32","value":67.32}
{"date":"2015-01-23","series":"BRN33","value":67.6}
{"date":"2015-01-23","series":"BRN34","value":67.88}
{"date":"2015-01-23","series":"BRN35","value":68.17}
{"date":"2015-01-23","series":"BRN36","value":68.46}
{"date":"2015-01-26","series":"BRN01","value":48.16}
{"date":"2015-01-26","series":"BRN02","value":49.38}
{"date":"2015-01-26","series":"BRN03","value":50.63}
{"date":"2015-01-26","series":"BRN04","value":51.84}
{"date":"2015-01-26","series":"BRN05","value":52.97}
{"date":"2015-01-26","series":"BRN06","value":53.99}
{"date":"2015-01-26","series":"BRN07","value":54.85}
{"date":"2015-01-26","series":"BRN08","value":55.63}
{"date":"2015-01-26","series":"BRN09","value":56.4}
{"date":"2015-01-26","series":"BRN10","value":57.13}
{"date":"2015-01-26","series":"BRN11","value":57.78}
{"date":"2015-01-26","series":"BRN12","value":58.38}
{"date":"2015-01-26","series":"BRN13","value":58.97}
{"date":"2015-01-26","series":"BRN14","value":59.57}
{"date":"2015-01-26","series":"BRN15","value":60.15}
{"date":"2015-01-26","series":"BRN16","value":60.71}
{"date":"2015-01-26","series":"BRN17","value":61.27}
{"date":"2015-01-26","series":"BRN18","value":61.83}
{"date":"2015-01-26","series":"BRN19","value":62.33}
{"date":"2015-01-26","series":"BRN20","value":62.84}
{"date":"2015-01-26","series":"BRN21","value":63.26}
{"date":"2015-01-26","series":"BRN22","value":63.69}
{"date":"2015-01-26","series":"BRN23","value":64.07}
{"date":"2015-01-26","series":"BRN24","value":64.49}
{"date":"2015-01-26","series":"BRN25","value":64.93}
{"date":"2015-01-26","series":"BRN26","value":65.44}
{"date":"2015-01-26","series":"BRN27","value":65.81}
{"date":"2015-01-26","series":"BRN28","value":66.07}
{"date":"2015-01-26","series":"BRN29","value":66.36}
{"date":"2015-01-26","series":"BRN30","value":66.65}
{"date":"2015-01-26","series":"BRN31","value":66.93}
{"date":"2015-01-26","series":"BRN32","value":67.21}
{"date":"2015-01-26","series":"BRN33","value":67.49}
{"date":"2015-01-26","series":"BRN34","value":67.77}
{"date":"2015-01-26","series":"BRN35","value":68.05}
{"date":"2015-01-26","series":"BRN36","value":68.33}
{"date":"2015-01-27","series":"BRN01","value":49.6}
{"date":"2015-01-27","series":"BRN02","value":50.74}
{"date":"2015-01-27","series":"BRN03","value":51.93}
{"date":"2015-01-27","series":"BRN04","value":53.1}
{"date":"2015-01-27","series":"BRN05","value":54.21}
{"date":"2015-01-27","series":"BRN06","value":55.2}
{"date":"2015-01-27","series":"BRN07","value":56.06}
{"date":"2015-01-27","series":"BRN08","value":56.82}
{"date":"2015-01-27","series":"BRN09","value":57.56}
{"date":"2015-01-27","series":"BRN10","value":58.26}
{"date":"2015-01-27","series":"BRN11","value":58.89}
{"date":"2015-01-27","series":"BRN12","value":59.48}
{"date":"2015-01-27","series":"BRN13","value":60.06}
{"date":"2015-01-27","series":"BRN14","value":60.65}
{"date":"2015-01-27","series":"BRN15","value":61.22}
{"date":"2015-01-27","series":"BRN16","value":61.79}
{"date":"2015-01-27","series":"BRN17","value":62.34}
{"date":"2015-01-27","series":"BRN18","value":62.87}
{"date":"2015-01-27","series":"BRN19","value":63.33}
{"date":"2015-01-27","series":"BRN20","value":63.8}
{"date":"2015-01-27","series":"BRN21","value":64.2}
{"date":"2015-01-27","series":"BRN22","value":64.61}
{"date":"2015-01-27","series":"BRN23","value":64.98}
{"date":"2015-01-27","series":"BRN24","value":65.38}
{"date":"2015-01-27","series":"BRN25","value":65.81}
{"date":"2015-01-27","series":"BRN26","value":66.31}
{"date":"2015-01-27","series":"BRN27","value":66.68}
{"date":"2015-01-27","series":"BRN28","value":66.94}
{"date":"2015-01-27","series":"BRN29","value":67.22}
{"date":"2015-01-27","series":"BRN30","value":67.5}
{"date":"2015-01-27","series":"BRN31","value":67.78}
{"date":"2015-01-27","series":"BRN32","value":68.06}
{"date":"2015-01-27","series":"BRN33","value":68.34}
{"date":"2015-01-27","series":"BRN34","value":68.61}
{"date":"2015-01-27","series":"BRN35","value":68.89}
{"date":"2015-01-27","series":"BRN36","value":69.17}
{"date":"2015-01-28","series":"BRN01","value":48.47}
{"date":"2015-01-28","series":"BRN02","value":49.59}
{"date":"2015-01-28","series":"BRN03","value":50.78}
{"date":"2015-01-28","series":"BRN04","value":51.99}
{"date":"2015-01-28","series":"BRN05","value":53.15}
{"date":"2015-01-28","series":"BRN06","value":54.2}
{"date":"2015-01-28","series":"BRN07","value":55.11}
{"date":"2015-01-28","series":"BRN08","value":55.93}
{"date":"2015-01-28","series":"BRN09","value":56.73}
{"date":"2015-01-28","series":"BRN10","value":57.48}
{"date":"2015-01-28","series":"BRN11","value":58.16}
{"date":"2015-01-28","series":"BRN12","value":58.77}
{"date":"2015-01-28","series":"BRN13","value":59.36}
{"date":"2015-01-28","series":"BRN14","value":59.96}
{"date":"2015-01-28","series":"BRN15","value":60.55}
{"date":"2015-01-28","series":"BRN16","value":61.12}
{"date":"2015-01-28","series":"BRN17","value":61.67}
{"date":"2015-01-28","series":"BRN18","value":62.2}
{"date":"2015-01-28","series":"BRN19","value":62.66}
{"date":"2015-01-28","series":"BRN20","value":63.14}
{"date":"2015-01-28","series":"BRN21","value":63.54}
{"date":"2015-01-28","series":"BRN22","value":63.94}
{"date":"2015-01-28","series":"BRN23","value":64.33}
{"date":"2015-01-28","series":"BRN24","value":64.73}
{"date":"2015-01-28","series":"BRN25","value":65.14}
{"date":"2015-01-28","series":"BRN26","value":65.63}
{"date":"2015-01-28","series":"BRN27","value":65.98}
{"date":"2015-01-28","series":"BRN28","value":66.26}
{"date":"2015-01-28","series":"BRN29","value":66.56}
{"date":"2015-01-28","series":"BRN30","value":66.84}
{"date":"2015-01-28","series":"BRN31","value":67.11}
{"date":"2015-01-28","series":"BRN32","value":67.38}
{"date":"2015-01-28","series":"BRN33","value":67.65}
{"date":"2015-01-28","series":"BRN34","value":67.92}
{"date":"2015-01-28","series":"BRN35","value":68.2}
{"date":"2015-01-28","series":"BRN36","value":68.48}
{"date":"2015-01-29","series":"BRN01","value":49.13}
{"date":"2015-01-29","series":"BRN02","value":50.15}
{"date":"2015-01-29","series":"BRN03","value":51.28}
{"date":"2015-01-29","series":"BRN04","value":52.43}
{"date":"2015-01-29","series":"BRN05","value":53.54}
{"date":"2015-01-29","series":"BRN06","value":54.56}
{"date":"2015-01-29","series":"BRN07","value":55.46}
{"date":"2015-01-29","series":"BRN08","value":56.3}
{"date":"2015-01-29","series":"BRN09","value":57.11}
{"date":"2015-01-29","series":"BRN10","value":57.88}
{"date":"2015-01-29","series":"BRN11","value":58.57}
{"date":"2015-01-29","series":"BRN12","value":59.19}
{"date":"2015-01-29","series":"BRN13","value":59.78}
{"date":"2015-01-29","series":"BRN14","value":60.39}
{"date":"2015-01-29","series":"BRN15","value":60.99}
{"date":"2015-01-29","series":"BRN16","value":61.57}
{"date":"2015-01-29","series":"BRN17","value":62.13}
{"date":"2015-01-29","series":"BRN18","value":62.67}
{"date":"2015-01-29","series":"BRN19","value":63.14}
{"date":"2015-01-29","series":"BRN20","value":63.61}
{"date":"2015-01-29","series":"BRN21","value":64.01}
{"date":"2015-01-29","series":"BRN22","value":64.42}
{"date":"2015-01-29","series":"BRN23","value":64.79}
{"date":"2015-01-29","series":"BRN24","value":65.18}
{"date":"2015-01-29","series":"BRN25","value":65.59}
{"date":"2015-01-29","series":"BRN26","value":66.06}
{"date":"2015-01-29","series":"BRN27","value":66.41}
{"date":"2015-01-29","series":"BRN28","value":66.7}
{"date":"2015-01-29","series":"BRN29","value":67.01}
{"date":"2015-01-29","series":"BRN30","value":67.29}
{"date":"2015-01-29","series":"BRN31","value":67.57}
{"date":"2015-01-29","series":"BRN32","value":67.84}
{"date":"2015-01-29","series":"BRN33","value":68.11}
{"date":"2015-01-29","series":"BRN34","value":68.38}
{"date":"2015-01-29","series":"BRN35","value":68.66}
{"date":"2015-01-29","series":"BRN36","value":68.94}
{"date":"2015-01-30","series":"BRN01","value":52.99}
{"date":"2015-01-30","series":"BRN02","value":53.95}
{"date":"2015-01-30","series":"BRN03","value":55}
{"date":"2015-01-30","series":"BRN04","value":56.05}
{"date":"2015-01-30","series":"BRN05","value":57.08}
{"date":"2015-01-30","series":"BRN06","value":58.06}
{"date":"2015-01-30","series":"BRN07","value":58.93}
{"date":"2015-01-30","series":"BRN08","value":59.72}
{"date":"2015-01-30","series":"BRN09","value":60.49}
{"date":"2015-01-30","series":"BRN10","value":61.22}
{"date":"2015-01-30","series":"BRN11","value":61.87}
{"date":"2015-01-30","series":"BRN12","value":62.44}
{"date":"2015-01-30","series":"BRN13","value":62.97}
{"date":"2015-01-30","series":"BRN14","value":63.54}
{"date":"2015-01-30","series":"BRN15","value":64.09}
{"date":"2015-01-30","series":"BRN16","value":64.61}
{"date":"2015-01-30","series":"BRN17","value":65.11}
{"date":"2015-01-30","series":"BRN18","value":65.59}
{"date":"2015-01-30","series":"BRN19","value":66}
{"date":"2015-01-30","series":"BRN20","value":66.41}
{"date":"2015-01-30","series":"BRN21","value":66.75}
{"date":"2015-01-30","series":"BRN22","value":67.09}
{"date":"2015-01-30","series":"BRN23","value":67.4}
{"date":"2015-01-30","series":"BRN24","value":67.76}
{"date":"2015-01-30","series":"BRN25","value":68.13}
{"date":"2015-01-30","series":"BRN26","value":68.56}
{"date":"2015-01-30","series":"BRN27","value":68.86}
{"date":"2015-01-30","series":"BRN28","value":69.11}
{"date":"2015-01-30","series":"BRN29","value":69.41}
{"date":"2015-01-30","series":"BRN30","value":69.66}
{"date":"2015-01-30","series":"BRN31","value":69.91}
{"date":"2015-01-30","series":"BRN32","value":70.16}
{"date":"2015-01-30","series":"BRN33","value":70.4}
{"date":"2015-01-30","series":"BRN34","value":70.64}
{"date":"2015-01-30","series":"BRN35","value":70.92}
{"date":"2015-01-30","series":"BRN36","value":71.19}
{"date":"2015-02-02","series":"BRN01","value":54.75}
{"date":"2015-02-02","series":"BRN02","value":55.74}
{"date":"2015-02-02","series":"BRN03","value":56.8}
{"date":"2015-02-02","series":"BRN04","value":57.83}
{"date":"2015-02-02","series":"BRN05","value":58.83}
{"date":"2015-02-02","series":"BRN06","value":59.78}
{"date":"2015-02-02","series":"BRN07","value":60.65}
{"date":"2015-02-02","series":"BRN08","value":61.44}
{"date":"2015-02-02","series":"BRN09","value":62.2}
{"date":"2015-02-02","series":"BRN10","value":62.92}
{"date":"2015-02-02","series":"BRN11","value":63.55}
{"date":"2015-02-02","series":"BRN12","value":64.09}
{"date":"2015-02-02","series":"BRN13","value":64.6}
{"date":"2015-02-02","series":"BRN14","value":65.14}
{"date":"2015-02-02","series":"BRN15","value":65.62}
{"date":"2015-02-02","series":"BRN16","value":66.06}
{"date":"2015-02-02","series":"BRN17","value":66.51}
{"date":"2015-02-02","series":"BRN18","value":66.95}
{"date":"2015-02-02","series":"BRN19","value":67.3}
{"date":"2015-02-02","series":"BRN20","value":67.67}
{"date":"2015-02-02","series":"BRN21","value":67.97}
{"date":"2015-02-02","series":"BRN22","value":68.27}
{"date":"2015-02-02","series":"BRN23","value":68.53}
{"date":"2015-02-02","series":"BRN24","value":68.83}
{"date":"2015-02-02","series":"BRN25","value":69.15}
{"date":"2015-02-02","series":"BRN26","value":69.53}
{"date":"2015-02-02","series":"BRN27","value":69.78}
{"date":"2015-02-02","series":"BRN28","value":70}
{"date":"2015-02-02","series":"BRN29","value":70.28}
{"date":"2015-02-02","series":"BRN30","value":70.5}
{"date":"2015-02-02","series":"BRN31","value":70.72}
{"date":"2015-02-02","series":"BRN32","value":70.94}
{"date":"2015-02-02","series":"BRN33","value":71.16}
{"date":"2015-02-02","series":"BRN34","value":71.38}
{"date":"2015-02-02","series":"BRN35","value":71.64}
{"date":"2015-02-02","series":"BRN36","value":71.9}
{"date":"2015-02-03","series":"BRN01","value":57.91}
{"date":"2015-02-03","series":"BRN02","value":59}
{"date":"2015-02-03","series":"BRN03","value":60.1}
{"date":"2015-02-03","series":"BRN04","value":61.14}
{"date":"2015-02-03","series":"BRN05","value":62.13}
{"date":"2015-02-03","series":"BRN06","value":63.07}
{"date":"2015-02-03","series":"BRN07","value":63.92}
{"date":"2015-02-03","series":"BRN08","value":64.67}
{"date":"2015-02-03","series":"BRN09","value":65.37}
{"date":"2015-02-03","series":"BRN10","value":66.02}
{"date":"2015-02-03","series":"BRN11","value":66.6}
{"date":"2015-02-03","series":"BRN12","value":67.12}
{"date":"2015-02-03","series":"BRN13","value":67.58}
{"date":"2015-02-03","series":"BRN14","value":68.06}
{"date":"2015-02-03","series":"BRN15","value":68.48}
{"date":"2015-02-03","series":"BRN16","value":68.85}
{"date":"2015-02-03","series":"BRN17","value":69.23}
{"date":"2015-02-03","series":"BRN18","value":69.6}
{"date":"2015-02-03","series":"BRN19","value":69.87}
{"date":"2015-02-03","series":"BRN20","value":70.16}
{"date":"2015-02-03","series":"BRN21","value":70.39}
{"date":"2015-02-03","series":"BRN22","value":70.62}
{"date":"2015-02-03","series":"BRN23","value":70.85}
{"date":"2015-02-03","series":"BRN24","value":71.12}
{"date":"2015-02-03","series":"BRN25","value":71.39}
{"date":"2015-02-03","series":"BRN26","value":71.75}
{"date":"2015-02-03","series":"BRN27","value":72}
{"date":"2015-02-03","series":"BRN28","value":72.21}
{"date":"2015-02-03","series":"BRN29","value":72.47}
{"date":"2015-02-03","series":"BRN30","value":72.67}
{"date":"2015-02-03","series":"BRN31","value":72.87}
{"date":"2015-02-03","series":"BRN32","value":73.07}
{"date":"2015-02-03","series":"BRN33","value":73.27}
{"date":"2015-02-03","series":"BRN34","value":73.46}
{"date":"2015-02-03","series":"BRN35","value":73.7}
{"date":"2015-02-03","series":"BRN36","value":73.94}
{"date":"2015-02-04","series":"BRN01","value":54.16}
{"date":"2015-02-04","series":"BRN02","value":55.16}
{"date":"2015-02-04","series":"BRN03","value":56.22}
{"date":"2015-02-04","series":"BRN04","value":57.26}
{"date":"2015-02-04","series":"BRN05","value":58.29}
{"date":"2015-02-04","series":"BRN06","value":59.28}
{"date":"2015-02-04","series":"BRN07","value":60.18}
{"date":"2015-02-04","series":"BRN08","value":61.01}
{"date":"2015-02-04","series":"BRN09","value":61.81}
{"date":"2015-02-04","series":"BRN10","value":62.56}
{"date":"2015-02-04","series":"BRN11","value":63.23}
{"date":"2015-02-04","series":"BRN12","value":63.83}
{"date":"2015-02-04","series":"BRN13","value":64.36}
{"date":"2015-02-04","series":"BRN14","value":64.92}
{"date":"2015-02-04","series":"BRN15","value":65.42}
{"date":"2015-02-04","series":"BRN16","value":65.88}
{"date":"2015-02-04","series":"BRN17","value":66.35}
{"date":"2015-02-04","series":"BRN18","value":66.8}
{"date":"2015-02-04","series":"BRN19","value":67.18}
{"date":"2015-02-04","series":"BRN20","value":67.57}
{"date":"2015-02-04","series":"BRN21","value":67.89}
{"date":"2015-02-04","series":"BRN22","value":68.21}
{"date":"2015-02-04","series":"BRN23","value":68.48}
{"date":"2015-02-04","series":"BRN24","value":68.8}
{"date":"2015-02-04","series":"BRN25","value":69.12}
{"date":"2015-02-04","series":"BRN26","value":69.52}
{"date":"2015-02-04","series":"BRN27","value":69.82}
{"date":"2015-02-04","series":"BRN28","value":70.07}
{"date":"2015-02-04","series":"BRN29","value":70.36}
{"date":"2015-02-04","series":"BRN30","value":70.59}
{"date":"2015-02-04","series":"BRN31","value":70.82}
{"date":"2015-02-04","series":"BRN32","value":71.05}
{"date":"2015-02-04","series":"BRN33","value":71.28}
{"date":"2015-02-04","series":"BRN34","value":71.5}
{"date":"2015-02-04","series":"BRN35","value":71.77}
{"date":"2015-02-04","series":"BRN36","value":72.03}
{"date":"2015-02-05","series":"BRN01","value":56.57}
{"date":"2015-02-05","series":"BRN02","value":57.51}
{"date":"2015-02-05","series":"BRN03","value":58.51}
{"date":"2015-02-05","series":"BRN04","value":59.5}
{"date":"2015-02-05","series":"BRN05","value":60.48}
{"date":"2015-02-05","series":"BRN06","value":61.42}
{"date":"2015-02-05","series":"BRN07","value":62.29}
{"date":"2015-02-05","series":"BRN08","value":63.07}
{"date":"2015-02-05","series":"BRN09","value":63.81}
{"date":"2015-02-05","series":"BRN10","value":64.5}
{"date":"2015-02-05","series":"BRN11","value":65.12}
{"date":"2015-02-05","series":"BRN12","value":65.66}
{"date":"2015-02-05","series":"BRN13","value":66.12}
{"date":"2015-02-05","series":"BRN14","value":66.62}
{"date":"2015-02-05","series":"BRN15","value":67.05}
{"date":"2015-02-05","series":"BRN16","value":67.45}
{"date":"2015-02-05","series":"BRN17","value":67.88}
{"date":"2015-02-05","series":"BRN18","value":68.28}
{"date":"2015-02-05","series":"BRN19","value":68.62}
{"date":"2015-02-05","series":"BRN20","value":68.97}
{"date":"2015-02-05","series":"BRN21","value":69.26}
{"date":"2015-02-05","series":"BRN22","value":69.54}
{"date":"2015-02-05","series":"BRN23","value":69.78}
{"date":"2015-02-05","series":"BRN24","value":70.08}
{"date":"2015-02-05","series":"BRN25","value":70.38}
{"date":"2015-02-05","series":"BRN26","value":70.76}
{"date":"2015-02-05","series":"BRN27","value":71.04}
{"date":"2015-02-05","series":"BRN28","value":71.28}
{"date":"2015-02-05","series":"BRN29","value":71.56}
{"date":"2015-02-05","series":"BRN30","value":71.78}
{"date":"2015-02-05","series":"BRN31","value":72}
{"date":"2015-02-05","series":"BRN32","value":72.22}
{"date":"2015-02-05","series":"BRN33","value":72.44}
{"date":"2015-02-05","series":"BRN34","value":72.65}
{"date":"2015-02-05","series":"BRN35","value":72.92}
{"date":"2015-02-05","series":"BRN36","value":73.18}
{"date":"2015-02-06","series":"BRN01","value":57.8}
{"date":"2015-02-06","series":"BRN02","value":58.68}
{"date":"2015-02-06","series":"BRN03","value":59.67}
{"date":"2015-02-06","series":"BRN04","value":60.65}
{"date":"2015-02-06","series":"BRN05","value":61.61}
{"date":"2015-02-06","series":"BRN06","value":62.55}
{"date":"2015-02-06","series":"BRN07","value":63.41}
{"date":"2015-02-06","series":"BRN08","value":64.17}
{"date":"2015-02-06","series":"BRN09","value":64.89}
{"date":"2015-02-06","series":"BRN10","value":65.54}
{"date":"2015-02-06","series":"BRN11","value":66.13}
{"date":"2015-02-06","series":"BRN12","value":66.66}
{"date":"2015-02-06","series":"BRN13","value":67.12}
{"date":"2015-02-06","series":"BRN14","value":67.6}
{"date":"2015-02-06","series":"BRN15","value":67.99}
{"date":"2015-02-06","series":"BRN16","value":68.34}
{"date":"2015-02-06","series":"BRN17","value":68.73}
{"date":"2015-02-06","series":"BRN18","value":69.08}
{"date":"2015-02-06","series":"BRN19","value":69.37}
{"date":"2015-02-06","series":"BRN20","value":69.68}
{"date":"2015-02-06","series":"BRN21","value":69.93}
{"date":"2015-02-06","series":"BRN22","value":70.18}
{"date":"2015-02-06","series":"BRN23","value":70.38}
{"date":"2015-02-06","series":"BRN24","value":70.64}
{"date":"2015-02-06","series":"BRN25","value":70.9}
{"date":"2015-02-06","series":"BRN26","value":71.24}
{"date":"2015-02-06","series":"BRN27","value":71.48}
{"date":"2015-02-06","series":"BRN28","value":71.68}
{"date":"2015-02-06","series":"BRN29","value":71.93}
{"date":"2015-02-06","series":"BRN30","value":72.12}
{"date":"2015-02-06","series":"BRN31","value":72.3}
{"date":"2015-02-06","series":"BRN32","value":72.48}
{"date":"2015-02-06","series":"BRN33","value":72.66}
{"date":"2015-02-06","series":"BRN34","value":72.84}
{"date":"2015-02-06","series":"BRN35","value":73.08}
{"date":"2015-02-06","series":"BRN36","value":73.32}
{"date":"2015-02-09","series":"BRN01","value":58.34}
{"date":"2015-02-09","series":"BRN02","value":59.33}
{"date":"2015-02-09","series":"BRN03","value":60.46}
{"date":"2015-02-09","series":"BRN04","value":61.53}
{"date":"2015-02-09","series":"BRN05","value":62.53}
{"date":"2015-02-09","series":"BRN06","value":63.47}
{"date":"2015-02-09","series":"BRN07","value":64.33}
{"date":"2015-02-09","series":"BRN08","value":65.1}
{"date":"2015-02-09","series":"BRN09","value":65.83}
{"date":"2015-02-09","series":"BRN10","value":66.49}
{"date":"2015-02-09","series":"BRN11","value":67.08}
{"date":"2015-02-09","series":"BRN12","value":67.61}
{"date":"2015-02-09","series":"BRN13","value":68.07}
{"date":"2015-02-09","series":"BRN14","value":68.56}
{"date":"2015-02-09","series":"BRN15","value":68.97}
{"date":"2015-02-09","series":"BRN16","value":69.33}
{"date":"2015-02-09","series":"BRN17","value":69.73}
{"date":"2015-02-09","series":"BRN18","value":70.1}
{"date":"2015-02-09","series":"BRN19","value":70.39}
{"date":"2015-02-09","series":"BRN20","value":70.7}
{"date":"2015-02-09","series":"BRN21","value":70.94}
{"date":"2015-02-09","series":"BRN22","value":71.18}
{"date":"2015-02-09","series":"BRN23","value":71.37}
{"date":"2015-02-09","series":"BRN24","value":71.62}
{"date":"2015-02-09","series":"BRN25","value":71.87}
{"date":"2015-02-09","series":"BRN26","value":72.2}
{"date":"2015-02-09","series":"BRN27","value":72.42}
{"date":"2015-02-09","series":"BRN28","value":72.6}
{"date":"2015-02-09","series":"BRN29","value":72.83}
{"date":"2015-02-09","series":"BRN30","value":73}
{"date":"2015-02-09","series":"BRN31","value":73.17}
{"date":"2015-02-09","series":"BRN32","value":73.33}
{"date":"2015-02-09","series":"BRN33","value":73.49}
{"date":"2015-02-09","series":"BRN34","value":73.65}
{"date":"2015-02-09","series":"BRN35","value":73.88}
{"date":"2015-02-09","series":"BRN36","value":74.09}
{"date":"2015-02-10","series":"BRN01","value":56.43}
{"date":"2015-02-10","series":"BRN02","value":57.49}
{"date":"2015-02-10","series":"BRN03","value":58.64}
{"date":"2015-02-10","series":"BRN04","value":59.73}
{"date":"2015-02-10","series":"BRN05","value":60.79}
{"date":"2015-02-10","series":"BRN06","value":61.8}
{"date":"2015-02-10","series":"BRN07","value":62.71}
{"date":"2015-02-10","series":"BRN08","value":63.54}
{"date":"2015-02-10","series":"BRN09","value":64.3}
{"date":"2015-02-10","series":"BRN10","value":64.99}
{"date":"2015-02-10","series":"BRN11","value":65.6}
{"date":"2015-02-10","series":"BRN12","value":66.17}
{"date":"2015-02-10","series":"BRN13","value":66.66}
{"date":"2015-02-10","series":"BRN14","value":67.16}
{"date":"2015-02-10","series":"BRN15","value":67.64}
{"date":"2015-02-10","series":"BRN16","value":68.09}
{"date":"2015-02-10","series":"BRN17","value":68.56}
{"date":"2015-02-10","series":"BRN18","value":68.99}
{"date":"2015-02-10","series":"BRN19","value":69.35}
{"date":"2015-02-10","series":"BRN20","value":69.72}
{"date":"2015-02-10","series":"BRN21","value":70.02}
{"date":"2015-02-10","series":"BRN22","value":70.31}
{"date":"2015-02-10","series":"BRN23","value":70.55}
{"date":"2015-02-10","series":"BRN24","value":70.85}
{"date":"2015-02-10","series":"BRN25","value":71.15}
{"date":"2015-02-10","series":"BRN26","value":71.5}
{"date":"2015-02-10","series":"BRN27","value":71.75}
{"date":"2015-02-10","series":"BRN28","value":71.95}
{"date":"2015-02-10","series":"BRN29","value":72.2}
{"date":"2015-02-10","series":"BRN30","value":72.4}
{"date":"2015-02-10","series":"BRN31","value":72.59}
{"date":"2015-02-10","series":"BRN32","value":72.77}
{"date":"2015-02-10","series":"BRN33","value":72.95}
{"date":"2015-02-10","series":"BRN34","value":73.13}
{"date":"2015-02-10","series":"BRN35","value":73.36}
{"date":"2015-02-10","series":"BRN36","value":73.59}
{"date":"2015-02-11","series":"BRN01","value":54.66}
{"date":"2015-02-11","series":"BRN02","value":55.92}
{"date":"2015-02-11","series":"BRN03","value":57.1}
{"date":"2015-02-11","series":"BRN04","value":58.23}
{"date":"2015-02-11","series":"BRN05","value":59.33}
{"date":"2015-02-11","series":"BRN06","value":60.39}
{"date":"2015-02-11","series":"BRN07","value":61.35}
{"date":"2015-02-11","series":"BRN08","value":62.22}
{"date":"2015-02-11","series":"BRN09","value":63.02}
{"date":"2015-02-11","series":"BRN10","value":63.73}
{"date":"2015-02-11","series":"BRN11","value":64.37}
{"date":"2015-02-11","series":"BRN12","value":64.95}
{"date":"2015-02-11","series":"BRN13","value":65.46}
{"date":"2015-02-11","series":"BRN14","value":65.99}
{"date":"2015-02-11","series":"BRN15","value":66.49}
{"date":"2015-02-11","series":"BRN16","value":66.99}
{"date":"2015-02-11","series":"BRN17","value":67.5}
{"date":"2015-02-11","series":"BRN18","value":67.99}
{"date":"2015-02-11","series":"BRN19","value":68.4}
{"date":"2015-02-11","series":"BRN20","value":68.83}
{"date":"2015-02-11","series":"BRN21","value":69.17}
{"date":"2015-02-11","series":"BRN22","value":69.5}
{"date":"2015-02-11","series":"BRN23","value":69.8}
{"date":"2015-02-11","series":"BRN24","value":70.12}
{"date":"2015-02-11","series":"BRN25","value":70.44}
{"date":"2015-02-11","series":"BRN26","value":70.8}
{"date":"2015-02-11","series":"BRN27","value":71.06}
{"date":"2015-02-11","series":"BRN28","value":71.27}
{"date":"2015-02-11","series":"BRN29","value":71.53}
{"date":"2015-02-11","series":"BRN30","value":71.74}
{"date":"2015-02-11","series":"BRN31","value":71.94}
{"date":"2015-02-11","series":"BRN32","value":72.14}
{"date":"2015-02-11","series":"BRN33","value":72.34}
{"date":"2015-02-11","series":"BRN34","value":72.54}
{"date":"2015-02-11","series":"BRN35","value":72.79}
{"date":"2015-02-11","series":"BRN36","value":73.03}
{"date":"2015-02-12","series":"BRN01","value":57.05}
{"date":"2015-02-12","series":"BRN02","value":59.28}
{"date":"2015-02-12","series":"BRN03","value":60.29}
{"date":"2015-02-12","series":"BRN04","value":61.29}
{"date":"2015-02-12","series":"BRN05","value":62.27}
{"date":"2015-02-12","series":"BRN06","value":63.22}
{"date":"2015-02-12","series":"BRN07","value":64.06}
{"date":"2015-02-12","series":"BRN08","value":64.81}
{"date":"2015-02-12","series":"BRN09","value":65.51}
{"date":"2015-02-12","series":"BRN10","value":66.11}
{"date":"2015-02-12","series":"BRN11","value":66.65}
{"date":"2015-02-12","series":"BRN12","value":67.15}
{"date":"2015-02-12","series":"BRN13","value":67.6}
{"date":"2015-02-12","series":"BRN14","value":68.07}
{"date":"2015-02-12","series":"BRN15","value":68.52}
{"date":"2015-02-12","series":"BRN16","value":68.97}
{"date":"2015-02-12","series":"BRN17","value":69.43}
{"date":"2015-02-12","series":"BRN18","value":69.87}
{"date":"2015-02-12","series":"BRN19","value":70.23}
{"date":"2015-02-12","series":"BRN20","value":70.63}
{"date":"2015-02-12","series":"BRN21","value":70.95}
{"date":"2015-02-12","series":"BRN22","value":71.26}
{"date":"2015-02-12","series":"BRN23","value":71.55}
{"date":"2015-02-12","series":"BRN24","value":71.85}
{"date":"2015-02-12","series":"BRN25","value":72.15}
{"date":"2015-02-12","series":"BRN26","value":72.48}
{"date":"2015-02-12","series":"BRN27","value":72.71}
{"date":"2015-02-12","series":"BRN28","value":72.89}
{"date":"2015-02-12","series":"BRN29","value":73.12}
{"date":"2015-02-12","series":"BRN30","value":73.3}
{"date":"2015-02-12","series":"BRN31","value":73.48}
{"date":"2015-02-12","series":"BRN32","value":73.66}
{"date":"2015-02-12","series":"BRN33","value":73.84}
{"date":"2015-02-12","series":"BRN34","value":74.02}
{"date":"2015-02-12","series":"BRN35","value":74.24}
{"date":"2015-02-12","series":"BRN36","value":74.46}
{"date":"2015-02-13","series":"BRN01","value":61.52}
{"date":"2015-02-13","series":"BRN02","value":62.33}
{"date":"2015-02-13","series":"BRN03","value":63.18}
{"date":"2015-02-13","series":"BRN04","value":64.02}
{"date":"2015-02-13","series":"BRN05","value":64.81}
{"date":"2015-02-13","series":"BRN06","value":65.48}
{"date":"2015-02-13","series":"BRN07","value":66.08}
{"date":"2015-02-13","series":"BRN08","value":66.63}
{"date":"2015-02-13","series":"BRN09","value":67.15}
{"date":"2015-02-13","series":"BRN10","value":67.62}
{"date":"2015-02-13","series":"BRN11","value":68.07}
{"date":"2015-02-13","series":"BRN12","value":68.48}
{"date":"2015-02-13","series":"BRN13","value":68.92}
{"date":"2015-02-13","series":"BRN14","value":69.29}
{"date":"2015-02-13","series":"BRN15","value":69.64}
{"date":"2015-02-13","series":"BRN16","value":70.01}
{"date":"2015-02-13","series":"BRN17","value":70.37}
{"date":"2015-02-13","series":"BRN18","value":70.65}
{"date":"2015-02-13","series":"BRN19","value":70.96}
{"date":"2015-02-13","series":"BRN20","value":71.19}
{"date":"2015-02-13","series":"BRN21","value":71.42}
{"date":"2015-02-13","series":"BRN22","value":71.67}
{"date":"2015-02-13","series":"BRN23","value":71.93}
{"date":"2015-02-13","series":"BRN24","value":72.19}
{"date":"2015-02-13","series":"BRN25","value":72.49}
{"date":"2015-02-13","series":"BRN26","value":72.7}
{"date":"2015-02-13","series":"BRN27","value":72.86}
{"date":"2015-02-13","series":"BRN28","value":73.05}
{"date":"2015-02-13","series":"BRN29","value":73.2}
{"date":"2015-02-13","series":"BRN30","value":73.35}
{"date":"2015-02-13","series":"BRN31","value":73.5}
{"date":"2015-02-13","series":"BRN32","value":73.65}
{"date":"2015-02-13","series":"BRN33","value":73.8}
{"date":"2015-02-13","series":"BRN34","value":74}
{"date":"2015-02-13","series":"BRN35","value":74.2}
{"date":"2015-02-13","series":"BRN36","value":74.39}
{"date":"2015-02-16","series":"BRN01","value":61.4}
{"date":"2015-02-16","series":"BRN02","value":62.09}
{"date":"2015-02-16","series":"BRN03","value":62.86}
{"date":"2015-02-16","series":"BRN04","value":63.64}
{"date":"2015-02-16","series":"BRN05","value":64.38}
{"date":"2015-02-16","series":"BRN06","value":65}
{"date":"2015-02-16","series":"BRN07","value":65.54}
{"date":"2015-02-16","series":"BRN08","value":66.06}
{"date":"2015-02-16","series":"BRN09","value":66.56}
{"date":"2015-02-16","series":"BRN10","value":67.03}
{"date":"2015-02-16","series":"BRN11","value":67.5}
{"date":"2015-02-16","series":"BRN12","value":67.94}
{"date":"2015-02-16","series":"BRN13","value":68.4}
{"date":"2015-02-16","series":"BRN14","value":68.78}
{"date":"2015-02-16","series":"BRN15","value":69.13}
{"date":"2015-02-16","series":"BRN16","value":69.51}
{"date":"2015-02-16","series":"BRN17","value":69.88}
{"date":"2015-02-16","series":"BRN18","value":70.17}
{"date":"2015-02-16","series":"BRN19","value":70.48}
{"date":"2015-02-16","series":"BRN20","value":70.73}
{"date":"2015-02-16","series":"BRN21","value":70.97}
{"date":"2015-02-16","series":"BRN22","value":71.23}
{"date":"2015-02-16","series":"BRN23","value":71.5}
{"date":"2015-02-16","series":"BRN24","value":71.77}
{"date":"2015-02-16","series":"BRN25","value":72.1}
{"date":"2015-02-16","series":"BRN26","value":72.34}
{"date":"2015-02-16","series":"BRN27","value":72.53}
{"date":"2015-02-16","series":"BRN28","value":72.75}
{"date":"2015-02-16","series":"BRN29","value":72.93}
{"date":"2015-02-16","series":"BRN30","value":73.11}
{"date":"2015-02-16","series":"BRN31","value":73.29}
{"date":"2015-02-16","series":"BRN32","value":73.44}
{"date":"2015-02-16","series":"BRN33","value":73.59}
{"date":"2015-02-16","series":"BRN34","value":73.8}
{"date":"2015-02-16","series":"BRN35","value":74.01}
{"date":"2015-02-16","series":"BRN36","value":74.22}
{"date":"2015-02-17","series":"BRN01","value":62.53}
{"date":"2015-02-17","series":"BRN02","value":63.19}
{"date":"2015-02-17","series":"BRN03","value":63.96}
{"date":"2015-02-17","series":"BRN04","value":64.77}
{"date":"2015-02-17","series":"BRN05","value":65.52}
{"date":"2015-02-17","series":"BRN06","value":66.14}
{"date":"2015-02-17","series":"BRN07","value":66.69}
{"date":"2015-02-17","series":"BRN08","value":67.19}
{"date":"2015-02-17","series":"BRN09","value":67.66}
{"date":"2015-02-17","series":"BRN10","value":68.11}
{"date":"2015-02-17","series":"BRN11","value":68.56}
{"date":"2015-02-17","series":"BRN12","value":68.97}
{"date":"2015-02-17","series":"BRN13","value":69.41}
{"date":"2015-02-17","series":"BRN14","value":69.77}
{"date":"2015-02-17","series":"BRN15","value":70.09}
{"date":"2015-02-17","series":"BRN16","value":70.43}
{"date":"2015-02-17","series":"BRN17","value":70.76}
{"date":"2015-02-17","series":"BRN18","value":71.01}
{"date":"2015-02-17","series":"BRN19","value":71.28}
{"date":"2015-02-17","series":"BRN20","value":71.48}
{"date":"2015-02-17","series":"BRN21","value":71.68}
{"date":"2015-02-17","series":"BRN22","value":71.9}
{"date":"2015-02-17","series":"BRN23","value":72.14}
{"date":"2015-02-17","series":"BRN24","value":72.4}
{"date":"2015-02-17","series":"BRN25","value":72.7}
{"date":"2015-02-17","series":"BRN26","value":72.93}
{"date":"2015-02-17","series":"BRN27","value":73.1}
{"date":"2015-02-17","series":"BRN28","value":73.3}
{"date":"2015-02-17","series":"BRN29","value":73.46}
{"date":"2015-02-17","series":"BRN30","value":73.62}
{"date":"2015-02-17","series":"BRN31","value":73.78}
{"date":"2015-02-17","series":"BRN32","value":73.91}
{"date":"2015-02-17","series":"BRN33","value":74.04}
{"date":"2015-02-17","series":"BRN34","value":74.25}
{"date":"2015-02-17","series":"BRN35","value":74.46}
{"date":"2015-02-17","series":"BRN36","value":74.66}
{"date":"2015-02-18","series":"BRN01","value":60.53}
{"date":"2015-02-18","series":"BRN02","value":61.27}
{"date":"2015-02-18","series":"BRN03","value":62.12}
{"date":"2015-02-18","series":"BRN04","value":63.01}
{"date":"2015-02-18","series":"BRN05","value":63.84}
{"date":"2015-02-18","series":"BRN06","value":64.52}
{"date":"2015-02-18","series":"BRN07","value":65.11}
{"date":"2015-02-18","series":"BRN08","value":65.64}
{"date":"2015-02-18","series":"BRN09","value":66.15}
{"date":"2015-02-18","series":"BRN10","value":66.64}
{"date":"2015-02-18","series":"BRN11","value":67.12}
{"date":"2015-02-18","series":"BRN12","value":67.55}
{"date":"2015-02-18","series":"BRN13","value":68.02}
{"date":"2015-02-18","series":"BRN14","value":68.41}
{"date":"2015-02-18","series":"BRN15","value":68.76}
{"date":"2015-02-18","series":"BRN16","value":69.13}
{"date":"2015-02-18","series":"BRN17","value":69.49}
{"date":"2015-02-18","series":"BRN18","value":69.76}
{"date":"2015-02-18","series":"BRN19","value":70.06}
{"date":"2015-02-18","series":"BRN20","value":70.28}
{"date":"2015-02-18","series":"BRN21","value":70.51}
{"date":"2015-02-18","series":"BRN22","value":70.75}
{"date":"2015-02-18","series":"BRN23","value":71}
{"date":"2015-02-18","series":"BRN24","value":71.28}
{"date":"2015-02-18","series":"BRN25","value":71.6}
{"date":"2015-02-18","series":"BRN26","value":71.85}
{"date":"2015-02-18","series":"BRN27","value":72.03}
{"date":"2015-02-18","series":"BRN28","value":72.24}
{"date":"2015-02-18","series":"BRN29","value":72.41}
{"date":"2015-02-18","series":"BRN30","value":72.58}
{"date":"2015-02-18","series":"BRN31","value":72.75}
{"date":"2015-02-18","series":"BRN32","value":72.89}
{"date":"2015-02-18","series":"BRN33","value":73.03}
{"date":"2015-02-18","series":"BRN34","value":73.25}
{"date":"2015-02-18","series":"BRN35","value":73.47}
{"date":"2015-02-18","series":"BRN36","value":73.69}
{"date":"2015-02-19","series":"BRN01","value":60.21}
{"date":"2015-02-19","series":"BRN02","value":60.9}
{"date":"2015-02-19","series":"BRN03","value":61.74}
{"date":"2015-02-19","series":"BRN04","value":62.6}
{"date":"2015-02-19","series":"BRN05","value":63.37}
{"date":"2015-02-19","series":"BRN06","value":63.99}
{"date":"2015-02-19","series":"BRN07","value":64.54}
{"date":"2015-02-19","series":"BRN08","value":65.04}
{"date":"2015-02-19","series":"BRN09","value":65.53}
{"date":"2015-02-19","series":"BRN10","value":65.99}
{"date":"2015-02-19","series":"BRN11","value":66.46}
{"date":"2015-02-19","series":"BRN12","value":66.89}
{"date":"2015-02-19","series":"BRN13","value":67.35}
{"date":"2015-02-19","series":"BRN14","value":67.73}
{"date":"2015-02-19","series":"BRN15","value":68.06}
{"date":"2015-02-19","series":"BRN16","value":68.41}
{"date":"2015-02-19","series":"BRN17","value":68.76}
{"date":"2015-02-19","series":"BRN18","value":69.02}
{"date":"2015-02-19","series":"BRN19","value":69.3}
{"date":"2015-02-19","series":"BRN20","value":69.51}
{"date":"2015-02-19","series":"BRN21","value":69.73}
{"date":"2015-02-19","series":"BRN22","value":69.97}
{"date":"2015-02-19","series":"BRN23","value":70.23}
{"date":"2015-02-19","series":"BRN24","value":70.51}
{"date":"2015-02-19","series":"BRN25","value":70.83}
{"date":"2015-02-19","series":"BRN26","value":71.08}
{"date":"2015-02-19","series":"BRN27","value":71.27}
{"date":"2015-02-19","series":"BRN28","value":71.49}
{"date":"2015-02-19","series":"BRN29","value":71.67}
{"date":"2015-02-19","series":"BRN30","value":71.85}
{"date":"2015-02-19","series":"BRN31","value":72.03}
{"date":"2015-02-19","series":"BRN32","value":72.18}
{"date":"2015-02-19","series":"BRN33","value":72.33}
{"date":"2015-02-19","series":"BRN34","value":72.56}
{"date":"2015-02-19","series":"BRN35","value":72.78}
{"date":"2015-02-19","series":"BRN36","value":73}
{"date":"2015-02-20","series":"BRN01","value":60.22}
{"date":"2015-02-20","series":"BRN02","value":60.77}
{"date":"2015-02-20","series":"BRN03","value":61.52}
{"date":"2015-02-20","series":"BRN04","value":62.33}
{"date":"2015-02-20","series":"BRN05","value":63.11}
{"date":"2015-02-20","series":"BRN06","value":63.76}
{"date":"2015-02-20","series":"BRN07","value":64.34}
{"date":"2015-02-20","series":"BRN08","value":64.89}
{"date":"2015-02-20","series":"BRN09","value":65.42}
{"date":"2015-02-20","series":"BRN10","value":65.92}
{"date":"2015-02-20","series":"BRN11","value":66.42}
{"date":"2015-02-20","series":"BRN12","value":66.88}
{"date":"2015-02-20","series":"BRN13","value":67.37}
{"date":"2015-02-20","series":"BRN14","value":67.77}
{"date":"2015-02-20","series":"BRN15","value":68.12}
{"date":"2015-02-20","series":"BRN16","value":68.49}
{"date":"2015-02-20","series":"BRN17","value":68.85}
{"date":"2015-02-20","series":"BRN18","value":69.13}
{"date":"2015-02-20","series":"BRN19","value":69.44}
{"date":"2015-02-20","series":"BRN20","value":69.67}
{"date":"2015-02-20","series":"BRN21","value":69.91}
{"date":"2015-02-20","series":"BRN22","value":70.17}
{"date":"2015-02-20","series":"BRN23","value":70.44}
{"date":"2015-02-20","series":"BRN24","value":70.74}
{"date":"2015-02-20","series":"BRN25","value":71.08}
{"date":"2015-02-20","series":"BRN26","value":71.36}
{"date":"2015-02-20","series":"BRN27","value":71.57}
{"date":"2015-02-20","series":"BRN28","value":71.82}
{"date":"2015-02-20","series":"BRN29","value":72.03}
{"date":"2015-02-20","series":"BRN30","value":72.23}
{"date":"2015-02-20","series":"BRN31","value":72.43}
{"date":"2015-02-20","series":"BRN32","value":72.6}
{"date":"2015-02-20","series":"BRN33","value":72.77}
{"date":"2015-02-20","series":"BRN34","value":73.01}
{"date":"2015-02-20","series":"BRN35","value":73.24}
{"date":"2015-02-20","series":"BRN36","value":73.47}
{"date":"2015-02-23","series":"BRN01","value":58.9}
{"date":"2015-02-23","series":"BRN02","value":59.65}
{"date":"2015-02-23","series":"BRN03","value":60.54}
{"date":"2015-02-23","series":"BRN04","value":61.47}
{"date":"2015-02-23","series":"BRN05","value":62.33}
{"date":"2015-02-23","series":"BRN06","value":63.08}
{"date":"2015-02-23","series":"BRN07","value":63.75}
{"date":"2015-02-23","series":"BRN08","value":64.38}
{"date":"2015-02-23","series":"BRN09","value":64.97}
{"date":"2015-02-23","series":"BRN10","value":65.5}
{"date":"2015-02-23","series":"BRN11","value":66.01}
{"date":"2015-02-23","series":"BRN12","value":66.48}
{"date":"2015-02-23","series":"BRN13","value":66.98}
{"date":"2015-02-23","series":"BRN14","value":67.38}
{"date":"2015-02-23","series":"BRN15","value":67.73}
{"date":"2015-02-23","series":"BRN16","value":68.11}
{"date":"2015-02-23","series":"BRN17","value":68.48}
{"date":"2015-02-23","series":"BRN18","value":68.78}
{"date":"2015-02-23","series":"BRN19","value":69.1}
{"date":"2015-02-23","series":"BRN20","value":69.34}
{"date":"2015-02-23","series":"BRN21","value":69.59}
{"date":"2015-02-23","series":"BRN22","value":69.86}
{"date":"2015-02-23","series":"BRN23","value":70.14}
{"date":"2015-02-23","series":"BRN24","value":70.44}
{"date":"2015-02-23","series":"BRN25","value":70.77}
{"date":"2015-02-23","series":"BRN26","value":71.04}
{"date":"2015-02-23","series":"BRN27","value":71.26}
{"date":"2015-02-23","series":"BRN28","value":71.53}
{"date":"2015-02-23","series":"BRN29","value":71.75}
{"date":"2015-02-23","series":"BRN30","value":71.96}
{"date":"2015-02-23","series":"BRN31","value":72.17}
{"date":"2015-02-23","series":"BRN32","value":72.36}
{"date":"2015-02-23","series":"BRN33","value":72.54}
{"date":"2015-02-23","series":"BRN34","value":72.79}
{"date":"2015-02-23","series":"BRN35","value":73.02}
{"date":"2015-02-23","series":"BRN36","value":73.25}
{"date":"2015-02-24","series":"BRN01","value":58.66}
{"date":"2015-02-24","series":"BRN02","value":59.44}
{"date":"2015-02-24","series":"BRN03","value":60.35}
{"date":"2015-02-24","series":"BRN04","value":61.29}
{"date":"2015-02-24","series":"BRN05","value":62.17}
{"date":"2015-02-24","series":"BRN06","value":62.95}
{"date":"2015-02-24","series":"BRN07","value":63.65}
{"date":"2015-02-24","series":"BRN08","value":64.3}
{"date":"2015-02-24","series":"BRN09","value":64.9}
{"date":"2015-02-24","series":"BRN10","value":65.44}
{"date":"2015-02-24","series":"BRN11","value":65.95}
{"date":"2015-02-24","series":"BRN12","value":66.44}
{"date":"2015-02-24","series":"BRN13","value":66.95}
{"date":"2015-02-24","series":"BRN14","value":67.38}
{"date":"2015-02-24","series":"BRN15","value":67.76}
{"date":"2015-02-24","series":"BRN16","value":68.17}
{"date":"2015-02-24","series":"BRN17","value":68.57}
{"date":"2015-02-24","series":"BRN18","value":68.92}
{"date":"2015-02-24","series":"BRN19","value":69.28}
{"date":"2015-02-24","series":"BRN20","value":69.57}
{"date":"2015-02-24","series":"BRN21","value":69.87}
{"date":"2015-02-24","series":"BRN22","value":70.16}
{"date":"2015-02-24","series":"BRN23","value":70.47}
{"date":"2015-02-24","series":"BRN24","value":70.79}
{"date":"2015-02-24","series":"BRN25","value":71.13}
{"date":"2015-02-24","series":"BRN26","value":71.4}
{"date":"2015-02-24","series":"BRN27","value":71.62}
{"date":"2015-02-24","series":"BRN28","value":71.89}
{"date":"2015-02-24","series":"BRN29","value":72.11}
{"date":"2015-02-24","series":"BRN30","value":72.32}
{"date":"2015-02-24","series":"BRN31","value":72.53}
{"date":"2015-02-24","series":"BRN32","value":72.72}
{"date":"2015-02-24","series":"BRN33","value":72.91}
{"date":"2015-02-24","series":"BRN34","value":73.16}
{"date":"2015-02-24","series":"BRN35","value":73.4}
{"date":"2015-02-24","series":"BRN36","value":73.64}
{"date":"2015-02-25","series":"BRN01","value":61.63}
{"date":"2015-02-25","series":"BRN02","value":62.35}
{"date":"2015-02-25","series":"BRN03","value":63.22}
{"date":"2015-02-25","series":"BRN04","value":64.11}
{"date":"2015-02-25","series":"BRN05","value":64.93}
{"date":"2015-02-25","series":"BRN06","value":65.65}
{"date":"2015-02-25","series":"BRN07","value":66.29}
{"date":"2015-02-25","series":"BRN08","value":66.88}
{"date":"2015-02-25","series":"BRN09","value":67.42}
{"date":"2015-02-25","series":"BRN10","value":67.9}
{"date":"2015-02-25","series":"BRN11","value":68.37}
{"date":"2015-02-25","series":"BRN12","value":68.8}
{"date":"2015-02-25","series":"BRN13","value":69.27}
{"date":"2015-02-25","series":"BRN14","value":69.65}
{"date":"2015-02-25","series":"BRN15","value":69.98}
{"date":"2015-02-25","series":"BRN16","value":70.34}
{"date":"2015-02-25","series":"BRN17","value":70.69}
{"date":"2015-02-25","series":"BRN18","value":71.01}
{"date":"2015-02-25","series":"BRN19","value":71.33}
{"date":"2015-02-25","series":"BRN20","value":71.57}
{"date":"2015-02-25","series":"BRN21","value":71.82}
{"date":"2015-02-25","series":"BRN22","value":72.08}
{"date":"2015-02-25","series":"BRN23","value":72.34}
{"date":"2015-02-25","series":"BRN24","value":72.62}
{"date":"2015-02-25","series":"BRN25","value":72.9}
{"date":"2015-02-25","series":"BRN26","value":73.12}
{"date":"2015-02-25","series":"BRN27","value":73.29}
{"date":"2015-02-25","series":"BRN28","value":73.52}
{"date":"2015-02-25","series":"BRN29","value":73.68}
{"date":"2015-02-25","series":"BRN30","value":73.84}
{"date":"2015-02-25","series":"BRN31","value":74}
{"date":"2015-02-25","series":"BRN32","value":74.16}
{"date":"2015-02-25","series":"BRN33","value":74.31}
{"date":"2015-02-25","series":"BRN34","value":74.51}
{"date":"2015-02-25","series":"BRN35","value":74.71}
{"date":"2015-02-25","series":"BRN36","value":74.92}
{"date":"2015-02-26","series":"BRN01","value":60.05}
{"date":"2015-02-26","series":"BRN02","value":60.71}
{"date":"2015-02-26","series":"BRN03","value":61.57}
{"date":"2015-02-26","series":"BRN04","value":62.47}
{"date":"2015-02-26","series":"BRN05","value":63.28}
{"date":"2015-02-26","series":"BRN06","value":64}
{"date":"2015-02-26","series":"BRN07","value":64.67}
{"date":"2015-02-26","series":"BRN08","value":65.31}
{"date":"2015-02-26","series":"BRN09","value":65.9}
{"date":"2015-02-26","series":"BRN10","value":66.43}
{"date":"2015-02-26","series":"BRN11","value":66.94}
{"date":"2015-02-26","series":"BRN12","value":67.42}
{"date":"2015-02-26","series":"BRN13","value":67.92}
{"date":"2015-02-26","series":"BRN14","value":68.34}
{"date":"2015-02-26","series":"BRN15","value":68.72}
{"date":"2015-02-26","series":"BRN16","value":69.12}
{"date":"2015-02-26","series":"BRN17","value":69.52}
{"date":"2015-02-26","series":"BRN18","value":69.87}
{"date":"2015-02-26","series":"BRN19","value":70.23}
{"date":"2015-02-26","series":"BRN20","value":70.51}
{"date":"2015-02-26","series":"BRN21","value":70.79}
{"date":"2015-02-26","series":"BRN22","value":71.07}
{"date":"2015-02-26","series":"BRN23","value":71.36}
{"date":"2015-02-26","series":"BRN24","value":71.66}
{"date":"2015-02-26","series":"BRN25","value":71.99}
{"date":"2015-02-26","series":"BRN26","value":72.25}
{"date":"2015-02-26","series":"BRN27","value":72.46}
{"date":"2015-02-26","series":"BRN28","value":72.71}
{"date":"2015-02-26","series":"BRN29","value":72.9}
{"date":"2015-02-26","series":"BRN30","value":73.09}
{"date":"2015-02-26","series":"BRN31","value":73.28}
{"date":"2015-02-26","series":"BRN32","value":73.46}
{"date":"2015-02-26","series":"BRN33","value":73.64}
{"date":"2015-02-26","series":"BRN34","value":73.85}
{"date":"2015-02-26","series":"BRN35","value":74.06}
{"date":"2015-02-26","series":"BRN36","value":74.29}
{"date":"2015-02-27","series":"BRN01","value":62.58}
{"date":"2015-02-27","series":"BRN02","value":63.15}
{"date":"2015-02-27","series":"BRN03","value":63.98}
{"date":"2015-02-27","series":"BRN04","value":64.84}
{"date":"2015-02-27","series":"BRN05","value":65.63}
{"date":"2015-02-27","series":"BRN06","value":66.32}
{"date":"2015-02-27","series":"BRN07","value":66.94}
{"date":"2015-02-27","series":"BRN08","value":67.53}
{"date":"2015-02-27","series":"BRN09","value":68.08}
{"date":"2015-02-27","series":"BRN10","value":68.56}
{"date":"2015-02-27","series":"BRN11","value":69.01}
{"date":"2015-02-27","series":"BRN12","value":69.43}
{"date":"2015-02-27","series":"BRN13","value":69.87}
{"date":"2015-02-27","series":"BRN14","value":70.23}
{"date":"2015-02-27","series":"BRN15","value":70.55}
{"date":"2015-02-27","series":"BRN16","value":70.87}
{"date":"2015-02-27","series":"BRN17","value":71.2}
{"date":"2015-02-27","series":"BRN18","value":71.5}
{"date":"2015-02-27","series":"BRN19","value":71.79}
{"date":"2015-02-27","series":"BRN20","value":72.01}
{"date":"2015-02-27","series":"BRN21","value":72.24}
{"date":"2015-02-27","series":"BRN22","value":72.46}
{"date":"2015-02-27","series":"BRN23","value":72.68}
{"date":"2015-02-27","series":"BRN24","value":72.96}
{"date":"2015-02-27","series":"BRN25","value":73.24}
{"date":"2015-02-27","series":"BRN26","value":73.46}
{"date":"2015-02-27","series":"BRN27","value":73.62}
{"date":"2015-02-27","series":"BRN28","value":73.82}
{"date":"2015-02-27","series":"BRN29","value":73.96}
{"date":"2015-02-27","series":"BRN30","value":74.1}
{"date":"2015-02-27","series":"BRN31","value":74.25}
{"date":"2015-02-27","series":"BRN32","value":74.39}
{"date":"2015-02-27","series":"BRN33","value":74.53}
{"date":"2015-02-27","series":"BRN34","value":74.71}
{"date":"2015-02-27","series":"BRN35","value":74.89}
{"date":"2015-02-27","series":"BRN36","value":75.07}
{"date":"2015-03-02","series":"BRN01","value":59.54}
{"date":"2015-03-02","series":"BRN02","value":60.19}
{"date":"2015-03-02","series":"BRN03","value":61.13}
{"date":"2015-03-02","series":"BRN04","value":62.05}
{"date":"2015-03-02","series":"BRN05","value":62.88}
{"date":"2015-03-02","series":"BRN06","value":63.63}
{"date":"2015-03-02","series":"BRN07","value":64.33}
{"date":"2015-03-02","series":"BRN08","value":65}
{"date":"2015-03-02","series":"BRN09","value":65.61}
{"date":"2015-03-02","series":"BRN10","value":66.14}
{"date":"2015-03-02","series":"BRN11","value":66.64}
{"date":"2015-03-02","series":"BRN12","value":67.1}
{"date":"2015-03-02","series":"BRN13","value":67.58}
{"date":"2015-03-02","series":"BRN14","value":68}
{"date":"2015-03-02","series":"BRN15","value":68.38}
{"date":"2015-03-02","series":"BRN16","value":68.77}
{"date":"2015-03-02","series":"BRN17","value":69.17}
{"date":"2015-03-02","series":"BRN18","value":69.53}
{"date":"2015-03-02","series":"BRN19","value":69.89}
{"date":"2015-03-02","series":"BRN20","value":70.17}
{"date":"2015-03-02","series":"BRN21","value":70.45}
{"date":"2015-03-02","series":"BRN22","value":70.7}
{"date":"2015-03-02","series":"BRN23","value":70.96}
{"date":"2015-03-02","series":"BRN24","value":71.26}
{"date":"2015-03-02","series":"BRN25","value":71.57}
{"date":"2015-03-02","series":"BRN26","value":71.81}
{"date":"2015-03-02","series":"BRN27","value":71.99}
{"date":"2015-03-02","series":"BRN28","value":72.21}
{"date":"2015-03-02","series":"BRN29","value":72.38}
{"date":"2015-03-02","series":"BRN30","value":72.54}
{"date":"2015-03-02","series":"BRN31","value":72.7}
{"date":"2015-03-02","series":"BRN32","value":72.86}
{"date":"2015-03-02","series":"BRN33","value":73.02}
{"date":"2015-03-02","series":"BRN34","value":73.22}
{"date":"2015-03-02","series":"BRN35","value":73.42}
{"date":"2015-03-02","series":"BRN36","value":73.62}
{"date":"2015-03-03","series":"BRN01","value":61.02}
{"date":"2015-03-03","series":"BRN02","value":61.78}
{"date":"2015-03-03","series":"BRN03","value":62.7}
{"date":"2015-03-03","series":"BRN04","value":63.6}
{"date":"2015-03-03","series":"BRN05","value":64.44}
{"date":"2015-03-03","series":"BRN06","value":65.22}
{"date":"2015-03-03","series":"BRN07","value":65.95}
{"date":"2015-03-03","series":"BRN08","value":66.61}
{"date":"2015-03-03","series":"BRN09","value":67.2}
{"date":"2015-03-03","series":"BRN10","value":67.72}
{"date":"2015-03-03","series":"BRN11","value":68.2}
{"date":"2015-03-03","series":"BRN12","value":68.64}
{"date":"2015-03-03","series":"BRN13","value":69.08}
{"date":"2015-03-03","series":"BRN14","value":69.47}
{"date":"2015-03-03","series":"BRN15","value":69.81}
{"date":"2015-03-03","series":"BRN16","value":70.17}
{"date":"2015-03-03","series":"BRN17","value":70.52}
{"date":"2015-03-03","series":"BRN18","value":70.84}
{"date":"2015-03-03","series":"BRN19","value":71.16}
{"date":"2015-03-03","series":"BRN20","value":71.4}
{"date":"2015-03-03","series":"BRN21","value":71.65}
{"date":"2015-03-03","series":"BRN22","value":71.87}
{"date":"2015-03-03","series":"BRN23","value":72.11}
{"date":"2015-03-03","series":"BRN24","value":72.39}
{"date":"2015-03-03","series":"BRN25","value":72.68}
{"date":"2015-03-03","series":"BRN26","value":72.88}
{"date":"2015-03-03","series":"BRN27","value":73.02}
{"date":"2015-03-03","series":"BRN28","value":73.21}
{"date":"2015-03-03","series":"BRN29","value":73.36}
{"date":"2015-03-03","series":"BRN30","value":73.5}
{"date":"2015-03-03","series":"BRN31","value":73.64}
{"date":"2015-03-03","series":"BRN32","value":73.78}
{"date":"2015-03-03","series":"BRN33","value":73.91}
{"date":"2015-03-03","series":"BRN34","value":74.1}
{"date":"2015-03-03","series":"BRN35","value":74.28}
{"date":"2015-03-03","series":"BRN36","value":74.46}
{"date":"2015-03-04","series":"BRN01","value":60.55}
{"date":"2015-03-04","series":"BRN02","value":61.21}
{"date":"2015-03-04","series":"BRN03","value":62.07}
{"date":"2015-03-04","series":"BRN04","value":62.92}
{"date":"2015-03-04","series":"BRN05","value":63.72}
{"date":"2015-03-04","series":"BRN06","value":64.46}
{"date":"2015-03-04","series":"BRN07","value":65.16}
{"date":"2015-03-04","series":"BRN08","value":65.81}
{"date":"2015-03-04","series":"BRN09","value":66.37}
{"date":"2015-03-04","series":"BRN10","value":66.84}
{"date":"2015-03-04","series":"BRN11","value":67.3}
{"date":"2015-03-04","series":"BRN12","value":67.73}
{"date":"2015-03-04","series":"BRN13","value":68.17}
{"date":"2015-03-04","series":"BRN14","value":68.55}
{"date":"2015-03-04","series":"BRN15","value":68.9}
{"date":"2015-03-04","series":"BRN16","value":69.26}
{"date":"2015-03-04","series":"BRN17","value":69.61}
{"date":"2015-03-04","series":"BRN18","value":69.93}
{"date":"2015-03-04","series":"BRN19","value":70.25}
{"date":"2015-03-04","series":"BRN20","value":70.49}
{"date":"2015-03-04","series":"BRN21","value":70.72}
{"date":"2015-03-04","series":"BRN22","value":70.94}
{"date":"2015-03-04","series":"BRN23","value":71.18}
{"date":"2015-03-04","series":"BRN24","value":71.46}
{"date":"2015-03-04","series":"BRN25","value":71.75}
{"date":"2015-03-04","series":"BRN26","value":71.95}
{"date":"2015-03-04","series":"BRN27","value":72.08}
{"date":"2015-03-04","series":"BRN28","value":72.26}
{"date":"2015-03-04","series":"BRN29","value":72.41}
{"date":"2015-03-04","series":"BRN30","value":72.55}
{"date":"2015-03-04","series":"BRN31","value":72.69}
{"date":"2015-03-04","series":"BRN32","value":72.83}
{"date":"2015-03-04","series":"BRN33","value":72.97}
{"date":"2015-03-04","series":"BRN34","value":73.17}
{"date":"2015-03-04","series":"BRN35","value":73.34}
{"date":"2015-03-04","series":"BRN36","value":73.51}
{"date":"2015-03-05","series":"BRN01","value":60.48}
{"date":"2015-03-05","series":"BRN02","value":60.96}
{"date":"2015-03-05","series":"BRN03","value":61.72}
{"date":"2015-03-05","series":"BRN04","value":62.55}
{"date":"2015-03-05","series":"BRN05","value":63.34}
{"date":"2015-03-05","series":"BRN06","value":64.06}
{"date":"2015-03-05","series":"BRN07","value":64.73}
{"date":"2015-03-05","series":"BRN08","value":65.32}
{"date":"2015-03-05","series":"BRN09","value":65.84}
{"date":"2015-03-05","series":"BRN10","value":66.27}
{"date":"2015-03-05","series":"BRN11","value":66.68}
{"date":"2015-03-05","series":"BRN12","value":67.08}
{"date":"2015-03-05","series":"BRN13","value":67.49}
{"date":"2015-03-05","series":"BRN14","value":67.84}
{"date":"2015-03-05","series":"BRN15","value":68.16}
{"date":"2015-03-05","series":"BRN16","value":68.5}
{"date":"2015-03-05","series":"BRN17","value":68.84}
{"date":"2015-03-05","series":"BRN18","value":69.15}
{"date":"2015-03-05","series":"BRN19","value":69.46}
{"date":"2015-03-05","series":"BRN20","value":69.69}
{"date":"2015-03-05","series":"BRN21","value":69.92}
{"date":"2015-03-05","series":"BRN22","value":70.14}
{"date":"2015-03-05","series":"BRN23","value":70.38}
{"date":"2015-03-05","series":"BRN24","value":70.66}
{"date":"2015-03-05","series":"BRN25","value":70.95}
{"date":"2015-03-05","series":"BRN26","value":71.15}
{"date":"2015-03-05","series":"BRN27","value":71.28}
{"date":"2015-03-05","series":"BRN28","value":71.47}
{"date":"2015-03-05","series":"BRN29","value":71.62}
{"date":"2015-03-05","series":"BRN30","value":71.77}
{"date":"2015-03-05","series":"BRN31","value":71.92}
{"date":"2015-03-05","series":"BRN32","value":72.07}
{"date":"2015-03-05","series":"BRN33","value":72.22}
{"date":"2015-03-05","series":"BRN34","value":72.42}
{"date":"2015-03-05","series":"BRN35","value":72.6}
{"date":"2015-03-05","series":"BRN36","value":72.77}
{"date":"2015-03-06","series":"BRN01","value":59.73}
{"date":"2015-03-06","series":"BRN02","value":60.18}
{"date":"2015-03-06","series":"BRN03","value":60.98}
{"date":"2015-03-06","series":"BRN04","value":61.82}
{"date":"2015-03-06","series":"BRN05","value":62.6}
{"date":"2015-03-06","series":"BRN06","value":63.33}
{"date":"2015-03-06","series":"BRN07","value":63.99}
{"date":"2015-03-06","series":"BRN08","value":64.56}
{"date":"2015-03-06","series":"BRN09","value":65.07}
{"date":"2015-03-06","series":"BRN10","value":65.49}
{"date":"2015-03-06","series":"BRN11","value":65.9}
{"date":"2015-03-06","series":"BRN12","value":66.3}
{"date":"2015-03-06","series":"BRN13","value":66.71}
{"date":"2015-03-06","series":"BRN14","value":67.05}
{"date":"2015-03-06","series":"BRN15","value":67.38}
{"date":"2015-03-06","series":"BRN16","value":67.73}
{"date":"2015-03-06","series":"BRN17","value":68.08}
{"date":"2015-03-06","series":"BRN18","value":68.39}
{"date":"2015-03-06","series":"BRN19","value":68.71}
{"date":"2015-03-06","series":"BRN20","value":68.96}
{"date":"2015-03-06","series":"BRN21","value":69.21}
{"date":"2015-03-06","series":"BRN22","value":69.43}
{"date":"2015-03-06","series":"BRN23","value":69.67}
{"date":"2015-03-06","series":"BRN24","value":69.96}
{"date":"2015-03-06","series":"BRN25","value":70.25}
{"date":"2015-03-06","series":"BRN26","value":70.46}
{"date":"2015-03-06","series":"BRN27","value":70.59}
{"date":"2015-03-06","series":"BRN28","value":70.77}
{"date":"2015-03-06","series":"BRN29","value":70.92}
{"date":"2015-03-06","series":"BRN30","value":71.07}
{"date":"2015-03-06","series":"BRN31","value":71.22}
{"date":"2015-03-06","series":"BRN32","value":71.37}
{"date":"2015-03-06","series":"BRN33","value":71.52}
{"date":"2015-03-06","series":"BRN34","value":71.72}
{"date":"2015-03-06","series":"BRN35","value":71.89}
{"date":"2015-03-06","series":"BRN36","value":72.06}
{"date":"2015-03-09","series":"BRN01","value":58.53}
{"date":"2015-03-09","series":"BRN02","value":59.08}
{"date":"2015-03-09","series":"BRN03","value":59.95}
{"date":"2015-03-09","series":"BRN04","value":60.85}
{"date":"2015-03-09","series":"BRN05","value":61.66}
{"date":"2015-03-09","series":"BRN06","value":62.4}
{"date":"2015-03-09","series":"BRN07","value":63.05}
{"date":"2015-03-09","series":"BRN08","value":63.64}
{"date":"2015-03-09","series":"BRN09","value":64.17}
{"date":"2015-03-09","series":"BRN10","value":64.6}
{"date":"2015-03-09","series":"BRN11","value":65.01}
{"date":"2015-03-09","series":"BRN12","value":65.41}
{"date":"2015-03-09","series":"BRN13","value":65.82}
{"date":"2015-03-09","series":"BRN14","value":66.18}
{"date":"2015-03-09","series":"BRN15","value":66.52}
{"date":"2015-03-09","series":"BRN16","value":66.88}
{"date":"2015-03-09","series":"BRN17","value":67.24}
{"date":"2015-03-09","series":"BRN18","value":67.58}
{"date":"2015-03-09","series":"BRN19","value":67.9}
{"date":"2015-03-09","series":"BRN20","value":68.16}
{"date":"2015-03-09","series":"BRN21","value":68.43}
{"date":"2015-03-09","series":"BRN22","value":68.67}
{"date":"2015-03-09","series":"BRN23","value":68.91}
{"date":"2015-03-09","series":"BRN24","value":69.2}
{"date":"2015-03-09","series":"BRN25","value":69.5}
{"date":"2015-03-09","series":"BRN26","value":69.74}
{"date":"2015-03-09","series":"BRN27","value":69.89}
{"date":"2015-03-09","series":"BRN28","value":70.08}
{"date":"2015-03-09","series":"BRN29","value":70.24}
{"date":"2015-03-09","series":"BRN30","value":70.4}
{"date":"2015-03-09","series":"BRN31","value":70.56}
{"date":"2015-03-09","series":"BRN32","value":70.72}
{"date":"2015-03-09","series":"BRN33","value":70.87}
{"date":"2015-03-09","series":"BRN34","value":71.08}
{"date":"2015-03-09","series":"BRN35","value":71.26}
{"date":"2015-03-09","series":"BRN36","value":71.44}
{"date":"2015-03-10","series":"BRN01","value":56.39}
{"date":"2015-03-10","series":"BRN02","value":56.87}
{"date":"2015-03-10","series":"BRN03","value":57.8}
{"date":"2015-03-10","series":"BRN04","value":58.75}
{"date":"2015-03-10","series":"BRN05","value":59.61}
{"date":"2015-03-10","series":"BRN06","value":60.4}
{"date":"2015-03-10","series":"BRN07","value":61.08}
{"date":"2015-03-10","series":"BRN08","value":61.7}
{"date":"2015-03-10","series":"BRN09","value":62.26}
{"date":"2015-03-10","series":"BRN10","value":62.72}
{"date":"2015-03-10","series":"BRN11","value":63.16}
{"date":"2015-03-10","series":"BRN12","value":63.59}
{"date":"2015-03-10","series":"BRN13","value":64.03}
{"date":"2015-03-10","series":"BRN14","value":64.42}
{"date":"2015-03-10","series":"BRN15","value":64.8}
{"date":"2015-03-10","series":"BRN16","value":65.2}
{"date":"2015-03-10","series":"BRN17","value":65.61}
{"date":"2015-03-10","series":"BRN18","value":66}
{"date":"2015-03-10","series":"BRN19","value":66.37}
{"date":"2015-03-10","series":"BRN20","value":66.68}
{"date":"2015-03-10","series":"BRN21","value":66.98}
{"date":"2015-03-10","series":"BRN22","value":67.25}
{"date":"2015-03-10","series":"BRN23","value":67.52}
{"date":"2015-03-10","series":"BRN24","value":67.85}
{"date":"2015-03-10","series":"BRN25","value":68.17}
{"date":"2015-03-10","series":"BRN26","value":68.44}
{"date":"2015-03-10","series":"BRN27","value":68.62}
{"date":"2015-03-10","series":"BRN28","value":68.84}
{"date":"2015-03-10","series":"BRN29","value":69.03}
{"date":"2015-03-10","series":"BRN30","value":69.22}
{"date":"2015-03-10","series":"BRN31","value":69.41}
{"date":"2015-03-10","series":"BRN32","value":69.6}
{"date":"2015-03-10","series":"BRN33","value":69.79}
{"date":"2015-03-10","series":"BRN34","value":70.02}
{"date":"2015-03-10","series":"BRN35","value":70.24}
{"date":"2015-03-10","series":"BRN36","value":70.45}
{"date":"2015-03-11","series":"BRN01","value":57.54}
{"date":"2015-03-11","series":"BRN02","value":57.88}
{"date":"2015-03-11","series":"BRN03","value":58.77}
{"date":"2015-03-11","series":"BRN04","value":59.69}
{"date":"2015-03-11","series":"BRN05","value":60.52}
{"date":"2015-03-11","series":"BRN06","value":61.29}
{"date":"2015-03-11","series":"BRN07","value":61.95}
{"date":"2015-03-11","series":"BRN08","value":62.57}
{"date":"2015-03-11","series":"BRN09","value":63.13}
{"date":"2015-03-11","series":"BRN10","value":63.58}
{"date":"2015-03-11","series":"BRN11","value":64}
{"date":"2015-03-11","series":"BRN12","value":64.42}
{"date":"2015-03-11","series":"BRN13","value":64.85}
{"date":"2015-03-11","series":"BRN14","value":65.22}
{"date":"2015-03-11","series":"BRN15","value":65.58}
{"date":"2015-03-11","series":"BRN16","value":65.96}
{"date":"2015-03-11","series":"BRN17","value":66.35}
{"date":"2015-03-11","series":"BRN18","value":66.7}
{"date":"2015-03-11","series":"BRN19","value":67.05}
{"date":"2015-03-11","series":"BRN20","value":67.33}
{"date":"2015-03-11","series":"BRN21","value":67.61}
{"date":"2015-03-11","series":"BRN22","value":67.87}
{"date":"2015-03-11","series":"BRN23","value":68.13}
{"date":"2015-03-11","series":"BRN24","value":68.44}
{"date":"2015-03-11","series":"BRN25","value":68.74}
{"date":"2015-03-11","series":"BRN26","value":69}
{"date":"2015-03-11","series":"BRN27","value":69.17}
{"date":"2015-03-11","series":"BRN28","value":69.37}
{"date":"2015-03-11","series":"BRN29","value":69.56}
{"date":"2015-03-11","series":"BRN30","value":69.75}
{"date":"2015-03-11","series":"BRN31","value":69.92}
{"date":"2015-03-11","series":"BRN32","value":70.09}
{"date":"2015-03-11","series":"BRN33","value":70.26}
{"date":"2015-03-11","series":"BRN34","value":70.48}
{"date":"2015-03-11","series":"BRN35","value":70.69}
{"date":"2015-03-11","series":"BRN36","value":70.89}
{"date":"2015-03-12","series":"BRN01","value":57.08}
{"date":"2015-03-12","series":"BRN02","value":57.28}
{"date":"2015-03-12","series":"BRN03","value":58.14}
{"date":"2015-03-12","series":"BRN04","value":59.04}
{"date":"2015-03-12","series":"BRN05","value":59.88}
{"date":"2015-03-12","series":"BRN06","value":60.67}
{"date":"2015-03-12","series":"BRN07","value":61.35}
{"date":"2015-03-12","series":"BRN08","value":61.97}
{"date":"2015-03-12","series":"BRN09","value":62.53}
{"date":"2015-03-12","series":"BRN10","value":62.99}
{"date":"2015-03-12","series":"BRN11","value":63.44}
{"date":"2015-03-12","series":"BRN12","value":63.89}
{"date":"2015-03-12","series":"BRN13","value":64.34}
{"date":"2015-03-12","series":"BRN14","value":64.73}
{"date":"2015-03-12","series":"BRN15","value":65.11}
{"date":"2015-03-12","series":"BRN16","value":65.51}
{"date":"2015-03-12","series":"BRN17","value":65.91}
{"date":"2015-03-12","series":"BRN18","value":66.29}
{"date":"2015-03-12","series":"BRN19","value":66.66}
{"date":"2015-03-12","series":"BRN20","value":66.96}
{"date":"2015-03-12","series":"BRN21","value":67.27}
{"date":"2015-03-12","series":"BRN22","value":67.55}
{"date":"2015-03-12","series":"BRN23","value":67.84}
{"date":"2015-03-12","series":"BRN24","value":68.17}
{"date":"2015-03-12","series":"BRN25","value":68.5}
{"date":"2015-03-12","series":"BRN26","value":68.77}
{"date":"2015-03-12","series":"BRN27","value":68.95}
{"date":"2015-03-12","series":"BRN28","value":69.15}
{"date":"2015-03-12","series":"BRN29","value":69.35}
{"date":"2015-03-12","series":"BRN30","value":69.54}
{"date":"2015-03-12","series":"BRN31","value":69.73}
{"date":"2015-03-12","series":"BRN32","value":69.92}
{"date":"2015-03-12","series":"BRN33","value":70.11}
{"date":"2015-03-12","series":"BRN34","value":70.33}
{"date":"2015-03-12","series":"BRN35","value":70.55}
{"date":"2015-03-12","series":"BRN36","value":70.77}
{"date":"2015-03-13","series":"BRN01","value":54.67}
{"date":"2015-03-13","series":"BRN02","value":55.01}
{"date":"2015-03-13","series":"BRN03","value":55.88}
{"date":"2015-03-13","series":"BRN04","value":56.8}
{"date":"2015-03-13","series":"BRN05","value":57.67}
{"date":"2015-03-13","series":"BRN06","value":58.49}
{"date":"2015-03-13","series":"BRN07","value":59.22}
{"date":"2015-03-13","series":"BRN08","value":59.88}
{"date":"2015-03-13","series":"BRN09","value":60.48}
{"date":"2015-03-13","series":"BRN10","value":60.99}
{"date":"2015-03-13","series":"BRN11","value":61.49}
{"date":"2015-03-13","series":"BRN12","value":61.99}
{"date":"2015-03-13","series":"BRN13","value":62.48}
{"date":"2015-03-13","series":"BRN14","value":62.91}
{"date":"2015-03-13","series":"BRN15","value":63.34}
{"date":"2015-03-13","series":"BRN16","value":63.78}
{"date":"2015-03-13","series":"BRN17","value":64.22}
{"date":"2015-03-13","series":"BRN18","value":64.64}
{"date":"2015-03-13","series":"BRN19","value":65.06}
{"date":"2015-03-13","series":"BRN20","value":65.4}
{"date":"2015-03-13","series":"BRN21","value":65.75}
{"date":"2015-03-13","series":"BRN22","value":66.06}
{"date":"2015-03-13","series":"BRN23","value":66.38}
{"date":"2015-03-13","series":"BRN24","value":66.75}
{"date":"2015-03-13","series":"BRN25","value":67.12}
{"date":"2015-03-13","series":"BRN26","value":67.44}
{"date":"2015-03-13","series":"BRN27","value":67.65}
{"date":"2015-03-13","series":"BRN28","value":67.88}
{"date":"2015-03-13","series":"BRN29","value":68.1}
{"date":"2015-03-13","series":"BRN30","value":68.32}
{"date":"2015-03-13","series":"BRN31","value":68.54}
{"date":"2015-03-13","series":"BRN32","value":68.76}
{"date":"2015-03-13","series":"BRN33","value":68.97}
{"date":"2015-03-13","series":"BRN34","value":69.21}
{"date":"2015-03-13","series":"BRN35","value":69.44}
{"date":"2015-03-13","series":"BRN36","value":69.67}
{"date":"2015-03-16","series":"BRN01","value":53.44}
{"date":"2015-03-16","series":"BRN02","value":53.94}
{"date":"2015-03-16","series":"BRN03","value":54.97}
{"date":"2015-03-16","series":"BRN04","value":55.96}
{"date":"2015-03-16","series":"BRN05","value":56.9}
{"date":"2015-03-16","series":"BRN06","value":57.8}
{"date":"2015-03-16","series":"BRN07","value":58.6}
{"date":"2015-03-16","series":"BRN08","value":59.31}
{"date":"2015-03-16","series":"BRN09","value":59.96}
{"date":"2015-03-16","series":"BRN10","value":60.5}
{"date":"2015-03-16","series":"BRN11","value":61.02}
{"date":"2015-03-16","series":"BRN12","value":61.52}
{"date":"2015-03-16","series":"BRN13","value":62.03}
{"date":"2015-03-16","series":"BRN14","value":62.48}
{"date":"2015-03-16","series":"BRN15","value":62.91}
{"date":"2015-03-16","series":"BRN16","value":63.36}
{"date":"2015-03-16","series":"BRN17","value":63.81}
{"date":"2015-03-16","series":"BRN18","value":64.24}
{"date":"2015-03-16","series":"BRN19","value":64.68}
{"date":"2015-03-16","series":"BRN20","value":65.05}
{"date":"2015-03-16","series":"BRN21","value":65.43}
{"date":"2015-03-16","series":"BRN22","value":65.77}
{"date":"2015-03-16","series":"BRN23","value":66.12}
{"date":"2015-03-16","series":"BRN24","value":66.53}
{"date":"2015-03-16","series":"BRN25","value":66.93}
{"date":"2015-03-16","series":"BRN26","value":67.29}
{"date":"2015-03-16","series":"BRN27","value":67.54}
{"date":"2015-03-16","series":"BRN28","value":67.79}
{"date":"2015-03-16","series":"BRN29","value":68.04}
{"date":"2015-03-16","series":"BRN30","value":68.29}
{"date":"2015-03-16","series":"BRN31","value":68.54}
{"date":"2015-03-16","series":"BRN32","value":68.79}
{"date":"2015-03-16","series":"BRN33","value":69.04}
{"date":"2015-03-16","series":"BRN34","value":69.3}
{"date":"2015-03-16","series":"BRN35","value":69.56}
{"date":"2015-03-16","series":"BRN36","value":69.81}
{"date":"2015-03-17","series":"BRN01","value":53.51}
{"date":"2015-03-17","series":"BRN02","value":54.56}
{"date":"2015-03-17","series":"BRN03","value":55.51}
{"date":"2015-03-17","series":"BRN04","value":56.42}
{"date":"2015-03-17","series":"BRN05","value":57.27}
{"date":"2015-03-17","series":"BRN06","value":58.03}
{"date":"2015-03-17","series":"BRN07","value":58.74}
{"date":"2015-03-17","series":"BRN08","value":59.39}
{"date":"2015-03-17","series":"BRN09","value":59.94}
{"date":"2015-03-17","series":"BRN10","value":60.47}
{"date":"2015-03-17","series":"BRN11","value":60.98}
{"date":"2015-03-17","series":"BRN12","value":61.49}
{"date":"2015-03-17","series":"BRN13","value":61.96}
{"date":"2015-03-17","series":"BRN14","value":62.41}
{"date":"2015-03-17","series":"BRN15","value":62.86}
{"date":"2015-03-17","series":"BRN16","value":63.3}
{"date":"2015-03-17","series":"BRN17","value":63.74}
{"date":"2015-03-17","series":"BRN18","value":64.17}
{"date":"2015-03-17","series":"BRN19","value":64.54}
{"date":"2015-03-17","series":"BRN20","value":64.93}
{"date":"2015-03-17","series":"BRN21","value":65.29}
{"date":"2015-03-17","series":"BRN22","value":65.65}
{"date":"2015-03-17","series":"BRN23","value":66.04}
{"date":"2015-03-17","series":"BRN24","value":66.44}
{"date":"2015-03-17","series":"BRN25","value":66.78}
{"date":"2015-03-17","series":"BRN26","value":67.01}
{"date":"2015-03-17","series":"BRN27","value":67.25}
{"date":"2015-03-17","series":"BRN28","value":67.49}
{"date":"2015-03-17","series":"BRN29","value":67.73}
{"date":"2015-03-17","series":"BRN30","value":67.97}
{"date":"2015-03-17","series":"BRN31","value":68.21}
{"date":"2015-03-17","series":"BRN32","value":68.44}
{"date":"2015-03-17","series":"BRN33","value":68.7}
{"date":"2015-03-17","series":"BRN34","value":68.95}
{"date":"2015-03-17","series":"BRN35","value":69.19}
{"date":"2015-03-17","series":"BRN36","value":69.43}
{"date":"2015-03-18","series":"BRN01","value":55.91}
{"date":"2015-03-18","series":"BRN02","value":56.99}
{"date":"2015-03-18","series":"BRN03","value":57.9}
{"date":"2015-03-18","series":"BRN04","value":58.76}
{"date":"2015-03-18","series":"BRN05","value":59.57}
{"date":"2015-03-18","series":"BRN06","value":60.3}
{"date":"2015-03-18","series":"BRN07","value":60.99}
{"date":"2015-03-18","series":"BRN08","value":61.63}
{"date":"2015-03-18","series":"BRN09","value":62.17}
{"date":"2015-03-18","series":"BRN10","value":62.69}
{"date":"2015-03-18","series":"BRN11","value":63.2}
{"date":"2015-03-18","series":"BRN12","value":63.71}
{"date":"2015-03-18","series":"BRN13","value":64.19}
{"date":"2015-03-18","series":"BRN14","value":64.65}
{"date":"2015-03-18","series":"BRN15","value":65.1}
{"date":"2015-03-18","series":"BRN16","value":65.52}
{"date":"2015-03-18","series":"BRN17","value":65.94}
{"date":"2015-03-18","series":"BRN18","value":66.35}
{"date":"2015-03-18","series":"BRN19","value":66.7}
{"date":"2015-03-18","series":"BRN20","value":67.06}
{"date":"2015-03-18","series":"BRN21","value":67.39}
{"date":"2015-03-18","series":"BRN22","value":67.74}
{"date":"2015-03-18","series":"BRN23","value":68.11}
{"date":"2015-03-18","series":"BRN24","value":68.48}
{"date":"2015-03-18","series":"BRN25","value":68.79}
{"date":"2015-03-18","series":"BRN26","value":68.99}
{"date":"2015-03-18","series":"BRN27","value":69.2}
{"date":"2015-03-18","series":"BRN28","value":69.41}
{"date":"2015-03-18","series":"BRN29","value":69.62}
{"date":"2015-03-18","series":"BRN30","value":69.83}
{"date":"2015-03-18","series":"BRN31","value":70.04}
{"date":"2015-03-18","series":"BRN32","value":70.24}
{"date":"2015-03-18","series":"BRN33","value":70.49}
{"date":"2015-03-18","series":"BRN34","value":70.7}
{"date":"2015-03-18","series":"BRN35","value":70.91}
{"date":"2015-03-18","series":"BRN36","value":71.12}
{"date":"2015-03-19","series":"BRN01","value":54.43}
{"date":"2015-03-19","series":"BRN02","value":55.51}
{"date":"2015-03-19","series":"BRN03","value":56.4}
{"date":"2015-03-19","series":"BRN04","value":57.25}
{"date":"2015-03-19","series":"BRN05","value":58.05}
{"date":"2015-03-19","series":"BRN06","value":58.77}
{"date":"2015-03-19","series":"BRN07","value":59.46}
{"date":"2015-03-19","series":"BRN08","value":60.11}
{"date":"2015-03-19","series":"BRN09","value":60.66}
{"date":"2015-03-19","series":"BRN10","value":61.2}
{"date":"2015-03-19","series":"BRN11","value":61.73}
{"date":"2015-03-19","series":"BRN12","value":62.26}
{"date":"2015-03-19","series":"BRN13","value":62.74}
{"date":"2015-03-19","series":"BRN14","value":63.21}
{"date":"2015-03-19","series":"BRN15","value":63.68}
{"date":"2015-03-19","series":"BRN16","value":64.13}
{"date":"2015-03-19","series":"BRN17","value":64.58}
{"date":"2015-03-19","series":"BRN18","value":65.03}
{"date":"2015-03-19","series":"BRN19","value":65.43}
{"date":"2015-03-19","series":"BRN20","value":65.83}
{"date":"2015-03-19","series":"BRN21","value":66.19}
{"date":"2015-03-19","series":"BRN22","value":66.56}
{"date":"2015-03-19","series":"BRN23","value":66.96}
{"date":"2015-03-19","series":"BRN24","value":67.36}
{"date":"2015-03-19","series":"BRN25","value":67.71}
{"date":"2015-03-19","series":"BRN26","value":67.95}
{"date":"2015-03-19","series":"BRN27","value":68.19}
{"date":"2015-03-19","series":"BRN28","value":68.43}
{"date":"2015-03-19","series":"BRN29","value":68.67}
{"date":"2015-03-19","series":"BRN30","value":68.91}
{"date":"2015-03-19","series":"BRN31","value":69.15}
{"date":"2015-03-19","series":"BRN32","value":69.38}
{"date":"2015-03-19","series":"BRN33","value":69.65}
{"date":"2015-03-19","series":"BRN34","value":69.88}
{"date":"2015-03-19","series":"BRN35","value":70.11}
{"date":"2015-03-19","series":"BRN36","value":70.34}
{"date":"2015-03-20","series":"BRN01","value":55.32}
{"date":"2015-03-20","series":"BRN02","value":56.43}
{"date":"2015-03-20","series":"BRN03","value":57.31}
{"date":"2015-03-20","series":"BRN04","value":58.17}
{"date":"2015-03-20","series":"BRN05","value":58.98}
{"date":"2015-03-20","series":"BRN06","value":59.71}
{"date":"2015-03-20","series":"BRN07","value":60.39}
{"date":"2015-03-20","series":"BRN08","value":61.01}
{"date":"2015-03-20","series":"BRN09","value":61.55}
{"date":"2015-03-20","series":"BRN10","value":62.06}
{"date":"2015-03-20","series":"BRN11","value":62.57}
{"date":"2015-03-20","series":"BRN12","value":63.08}
{"date":"2015-03-20","series":"BRN13","value":63.55}
{"date":"2015-03-20","series":"BRN14","value":63.99}
{"date":"2015-03-20","series":"BRN15","value":64.46}
{"date":"2015-03-20","series":"BRN16","value":64.9}
{"date":"2015-03-20","series":"BRN17","value":65.34}
{"date":"2015-03-20","series":"BRN18","value":65.78}
{"date":"2015-03-20","series":"BRN19","value":66.18}
{"date":"2015-03-20","series":"BRN20","value":66.57}
{"date":"2015-03-20","series":"BRN21","value":66.92}
{"date":"2015-03-20","series":"BRN22","value":67.28}
{"date":"2015-03-20","series":"BRN23","value":67.66}
{"date":"2015-03-20","series":"BRN24","value":68.05}
{"date":"2015-03-20","series":"BRN25","value":68.37}
{"date":"2015-03-20","series":"BRN26","value":68.59}
{"date":"2015-03-20","series":"BRN27","value":68.83}
{"date":"2015-03-20","series":"BRN28","value":69.06}
{"date":"2015-03-20","series":"BRN29","value":69.29}
{"date":"2015-03-20","series":"BRN30","value":69.52}
{"date":"2015-03-20","series":"BRN31","value":69.75}
{"date":"2015-03-20","series":"BRN32","value":69.98}
{"date":"2015-03-20","series":"BRN33","value":70.24}
{"date":"2015-03-20","series":"BRN34","value":70.46}
{"date":"2015-03-20","series":"BRN35","value":70.68}
{"date":"2015-03-20","series":"BRN36","value":70.9}
{"date":"2015-03-23","series":"BRN01","value":55.92}
{"date":"2015-03-23","series":"BRN02","value":56.98}
{"date":"2015-03-23","series":"BRN03","value":57.84}
{"date":"2015-03-23","series":"BRN04","value":58.71}
{"date":"2015-03-23","series":"BRN05","value":59.54}
{"date":"2015-03-23","series":"BRN06","value":60.28}
{"date":"2015-03-23","series":"BRN07","value":60.94}
{"date":"2015-03-23","series":"BRN08","value":61.54}
{"date":"2015-03-23","series":"BRN09","value":62.06}
{"date":"2015-03-23","series":"BRN10","value":62.56}
{"date":"2015-03-23","series":"BRN11","value":63.06}
{"date":"2015-03-23","series":"BRN12","value":63.56}
{"date":"2015-03-23","series":"BRN13","value":64.01}
{"date":"2015-03-23","series":"BRN14","value":64.44}
{"date":"2015-03-23","series":"BRN15","value":64.9}
{"date":"2015-03-23","series":"BRN16","value":65.34}
{"date":"2015-03-23","series":"BRN17","value":65.77}
{"date":"2015-03-23","series":"BRN18","value":66.19}
{"date":"2015-03-23","series":"BRN19","value":66.58}
{"date":"2015-03-23","series":"BRN20","value":66.96}
{"date":"2015-03-23","series":"BRN21","value":67.31}
{"date":"2015-03-23","series":"BRN22","value":67.67}
{"date":"2015-03-23","series":"BRN23","value":68.04}
{"date":"2015-03-23","series":"BRN24","value":68.43}
{"date":"2015-03-23","series":"BRN25","value":68.74}
{"date":"2015-03-23","series":"BRN26","value":68.95}
{"date":"2015-03-23","series":"BRN27","value":69.18}
{"date":"2015-03-23","series":"BRN28","value":69.41}
{"date":"2015-03-23","series":"BRN29","value":69.63}
{"date":"2015-03-23","series":"BRN30","value":69.86}
{"date":"2015-03-23","series":"BRN31","value":70.09}
{"date":"2015-03-23","series":"BRN32","value":70.32}
{"date":"2015-03-23","series":"BRN33","value":70.59}
{"date":"2015-03-23","series":"BRN34","value":70.82}
{"date":"2015-03-23","series":"BRN35","value":71.05}
{"date":"2015-03-23","series":"BRN36","value":71.28}
{"date":"2015-03-24","series":"BRN01","value":55.11}
{"date":"2015-03-24","series":"BRN02","value":56.21}
{"date":"2015-03-24","series":"BRN03","value":57.07}
{"date":"2015-03-24","series":"BRN04","value":57.94}
{"date":"2015-03-24","series":"BRN05","value":58.76}
{"date":"2015-03-24","series":"BRN06","value":59.49}
{"date":"2015-03-24","series":"BRN07","value":60.16}
{"date":"2015-03-24","series":"BRN08","value":60.77}
{"date":"2015-03-24","series":"BRN09","value":61.3}
{"date":"2015-03-24","series":"BRN10","value":61.8}
{"date":"2015-03-24","series":"BRN11","value":62.3}
{"date":"2015-03-24","series":"BRN12","value":62.79}
{"date":"2015-03-24","series":"BRN13","value":63.24}
{"date":"2015-03-24","series":"BRN14","value":63.67}
{"date":"2015-03-24","series":"BRN15","value":64.12}
{"date":"2015-03-24","series":"BRN16","value":64.55}
{"date":"2015-03-24","series":"BRN17","value":64.97}
{"date":"2015-03-24","series":"BRN18","value":65.39}
{"date":"2015-03-24","series":"BRN19","value":65.77}
{"date":"2015-03-24","series":"BRN20","value":66.15}
{"date":"2015-03-24","series":"BRN21","value":66.49}
{"date":"2015-03-24","series":"BRN22","value":66.83}
{"date":"2015-03-24","series":"BRN23","value":67.2}
{"date":"2015-03-24","series":"BRN24","value":67.59}
{"date":"2015-03-24","series":"BRN25","value":67.89}
{"date":"2015-03-24","series":"BRN26","value":68.12}
{"date":"2015-03-24","series":"BRN27","value":68.35}
{"date":"2015-03-24","series":"BRN28","value":68.57}
{"date":"2015-03-24","series":"BRN29","value":68.77}
{"date":"2015-03-24","series":"BRN30","value":68.98}
{"date":"2015-03-24","series":"BRN31","value":69.19}
{"date":"2015-03-24","series":"BRN32","value":69.42}
{"date":"2015-03-24","series":"BRN33","value":69.68}
{"date":"2015-03-24","series":"BRN34","value":69.89}
{"date":"2015-03-24","series":"BRN35","value":70.1}
{"date":"2015-03-24","series":"BRN36","value":70.31}
{"date":"2015-03-25","series":"BRN01","value":56.48}
{"date":"2015-03-25","series":"BRN02","value":57.44}
{"date":"2015-03-25","series":"BRN03","value":58.24}
{"date":"2015-03-25","series":"BRN04","value":59.06}
{"date":"2015-03-25","series":"BRN05","value":59.82}
{"date":"2015-03-25","series":"BRN06","value":60.5}
{"date":"2015-03-25","series":"BRN07","value":61.12}
{"date":"2015-03-25","series":"BRN08","value":61.69}
{"date":"2015-03-25","series":"BRN09","value":62.19}
{"date":"2015-03-25","series":"BRN10","value":62.68}
{"date":"2015-03-25","series":"BRN11","value":63.16}
{"date":"2015-03-25","series":"BRN12","value":63.65}
{"date":"2015-03-25","series":"BRN13","value":64.08}
{"date":"2015-03-25","series":"BRN14","value":64.49}
{"date":"2015-03-25","series":"BRN15","value":64.92}
{"date":"2015-03-25","series":"BRN16","value":65.34}
{"date":"2015-03-25","series":"BRN17","value":65.74}
{"date":"2015-03-25","series":"BRN18","value":66.14}
{"date":"2015-03-25","series":"BRN19","value":66.5}
{"date":"2015-03-25","series":"BRN20","value":66.85}
{"date":"2015-03-25","series":"BRN21","value":67.15}
{"date":"2015-03-25","series":"BRN22","value":67.45}
{"date":"2015-03-25","series":"BRN23","value":67.8}
{"date":"2015-03-25","series":"BRN24","value":68.16}
{"date":"2015-03-25","series":"BRN25","value":68.44}
{"date":"2015-03-25","series":"BRN26","value":68.62}
{"date":"2015-03-25","series":"BRN27","value":68.82}
{"date":"2015-03-25","series":"BRN28","value":69.02}
{"date":"2015-03-25","series":"BRN29","value":69.21}
{"date":"2015-03-25","series":"BRN30","value":69.41}
{"date":"2015-03-25","series":"BRN31","value":69.6}
{"date":"2015-03-25","series":"BRN32","value":69.82}
{"date":"2015-03-25","series":"BRN33","value":70.07}
{"date":"2015-03-25","series":"BRN34","value":70.27}
{"date":"2015-03-25","series":"BRN35","value":70.47}
{"date":"2015-03-25","series":"BRN36","value":70.67}
{"date":"2015-03-26","series":"BRN01","value":59.19}
{"date":"2015-03-26","series":"BRN02","value":60.01}
{"date":"2015-03-26","series":"BRN03","value":60.73}
{"date":"2015-03-26","series":"BRN04","value":61.49}
{"date":"2015-03-26","series":"BRN05","value":62.19}
{"date":"2015-03-26","series":"BRN06","value":62.81}
{"date":"2015-03-26","series":"BRN07","value":63.37}
{"date":"2015-03-26","series":"BRN08","value":63.88}
{"date":"2015-03-26","series":"BRN09","value":64.32}
{"date":"2015-03-26","series":"BRN10","value":64.74}
{"date":"2015-03-26","series":"BRN11","value":65.15}
{"date":"2015-03-26","series":"BRN12","value":65.57}
{"date":"2015-03-26","series":"BRN13","value":65.95}
{"date":"2015-03-26","series":"BRN14","value":66.3}
{"date":"2015-03-26","series":"BRN15","value":66.68}
{"date":"2015-03-26","series":"BRN16","value":67.05}
{"date":"2015-03-26","series":"BRN17","value":67.41}
{"date":"2015-03-26","series":"BRN18","value":67.77}
{"date":"2015-03-26","series":"BRN19","value":68.08}
{"date":"2015-03-26","series":"BRN20","value":68.39}
{"date":"2015-03-26","series":"BRN21","value":68.64}
{"date":"2015-03-26","series":"BRN22","value":68.89}
{"date":"2015-03-26","series":"BRN23","value":69.18}
{"date":"2015-03-26","series":"BRN24","value":69.48}
{"date":"2015-03-26","series":"BRN25","value":69.69}
{"date":"2015-03-26","series":"BRN26","value":69.81}
{"date":"2015-03-26","series":"BRN27","value":69.96}
{"date":"2015-03-26","series":"BRN28","value":70.11}
{"date":"2015-03-26","series":"BRN29","value":70.25}
{"date":"2015-03-26","series":"BRN30","value":70.39}
{"date":"2015-03-26","series":"BRN31","value":70.52}
{"date":"2015-03-26","series":"BRN32","value":70.67}
{"date":"2015-03-26","series":"BRN33","value":70.9}
{"date":"2015-03-26","series":"BRN34","value":71.06}
{"date":"2015-03-26","series":"BRN35","value":71.21}
{"date":"2015-03-26","series":"BRN36","value":71.36}
{"date":"2015-03-27","series":"BRN01","value":56.41}
{"date":"2015-03-27","series":"BRN02","value":57.28}
{"date":"2015-03-27","series":"BRN03","value":58.05}
{"date":"2015-03-27","series":"BRN04","value":58.84}
{"date":"2015-03-27","series":"BRN05","value":59.59}
{"date":"2015-03-27","series":"BRN06","value":60.26}
{"date":"2015-03-27","series":"BRN07","value":60.87}
{"date":"2015-03-27","series":"BRN08","value":61.41}
{"date":"2015-03-27","series":"BRN09","value":61.89}
{"date":"2015-03-27","series":"BRN10","value":62.34}
{"date":"2015-03-27","series":"BRN11","value":62.79}
{"date":"2015-03-27","series":"BRN12","value":63.25}
{"date":"2015-03-27","series":"BRN13","value":63.65}
{"date":"2015-03-27","series":"BRN14","value":64.02}
{"date":"2015-03-27","series":"BRN15","value":64.42}
{"date":"2015-03-27","series":"BRN16","value":64.81}
{"date":"2015-03-27","series":"BRN17","value":65.19}
{"date":"2015-03-27","series":"BRN18","value":65.56}
{"date":"2015-03-27","series":"BRN19","value":65.88}
{"date":"2015-03-27","series":"BRN20","value":66.2}
{"date":"2015-03-27","series":"BRN21","value":66.48}
{"date":"2015-03-27","series":"BRN22","value":66.75}
{"date":"2015-03-27","series":"BRN23","value":67.05}
{"date":"2015-03-27","series":"BRN24","value":67.36}
{"date":"2015-03-27","series":"BRN25","value":67.6}
{"date":"2015-03-27","series":"BRN26","value":67.75}
{"date":"2015-03-27","series":"BRN27","value":67.93}
{"date":"2015-03-27","series":"BRN28","value":68.1}
{"date":"2015-03-27","series":"BRN29","value":68.25}
{"date":"2015-03-27","series":"BRN30","value":68.41}
{"date":"2015-03-27","series":"BRN31","value":68.56}
{"date":"2015-03-27","series":"BRN32","value":68.73}
{"date":"2015-03-27","series":"BRN33","value":68.97}
{"date":"2015-03-27","series":"BRN34","value":69.14}
{"date":"2015-03-27","series":"BRN35","value":69.31}
{"date":"2015-03-27","series":"BRN36","value":69.47}
{"date":"2015-03-30","series":"BRN01","value":56.29}
{"date":"2015-03-30","series":"BRN02","value":57.28}
{"date":"2015-03-30","series":"BRN03","value":58.12}
{"date":"2015-03-30","series":"BRN04","value":58.98}
{"date":"2015-03-30","series":"BRN05","value":59.8}
{"date":"2015-03-30","series":"BRN06","value":60.53}
{"date":"2015-03-30","series":"BRN07","value":61.2}
{"date":"2015-03-30","series":"BRN08","value":61.8}
{"date":"2015-03-30","series":"BRN09","value":62.3}
{"date":"2015-03-30","series":"BRN10","value":62.76}
{"date":"2015-03-30","series":"BRN11","value":63.21}
{"date":"2015-03-30","series":"BRN12","value":63.67}
{"date":"2015-03-30","series":"BRN13","value":64.08}
{"date":"2015-03-30","series":"BRN14","value":64.45}
{"date":"2015-03-30","series":"BRN15","value":64.85}
{"date":"2015-03-30","series":"BRN16","value":65.24}
{"date":"2015-03-30","series":"BRN17","value":65.63}
{"date":"2015-03-30","series":"BRN18","value":66.01}
{"date":"2015-03-30","series":"BRN19","value":66.34}
{"date":"2015-03-30","series":"BRN20","value":66.67}
{"date":"2015-03-30","series":"BRN21","value":66.97}
{"date":"2015-03-30","series":"BRN22","value":67.26}
{"date":"2015-03-30","series":"BRN23","value":67.57}
{"date":"2015-03-30","series":"BRN24","value":67.91}
{"date":"2015-03-30","series":"BRN25","value":68.16}
{"date":"2015-03-30","series":"BRN26","value":68.31}
{"date":"2015-03-30","series":"BRN27","value":68.5}
{"date":"2015-03-30","series":"BRN28","value":68.68}
{"date":"2015-03-30","series":"BRN29","value":68.84}
{"date":"2015-03-30","series":"BRN30","value":69}
{"date":"2015-03-30","series":"BRN31","value":69.16}
{"date":"2015-03-30","series":"BRN32","value":69.32}
{"date":"2015-03-30","series":"BRN33","value":69.56}
{"date":"2015-03-30","series":"BRN34","value":69.74}
{"date":"2015-03-30","series":"BRN35","value":69.92}
{"date":"2015-03-30","series":"BRN36","value":70.1}
{"date":"2015-03-31","series":"BRN01","value":55.11}
{"date":"2015-03-31","series":"BRN02","value":56.21}
{"date":"2015-03-31","series":"BRN03","value":57.08}
{"date":"2015-03-31","series":"BRN04","value":57.96}
{"date":"2015-03-31","series":"BRN05","value":58.78}
{"date":"2015-03-31","series":"BRN06","value":59.53}
{"date":"2015-03-31","series":"BRN07","value":60.22}
{"date":"2015-03-31","series":"BRN08","value":60.84}
{"date":"2015-03-31","series":"BRN09","value":61.37}
{"date":"2015-03-31","series":"BRN10","value":61.86}
{"date":"2015-03-31","series":"BRN11","value":62.35}
{"date":"2015-03-31","series":"BRN12","value":62.85}
{"date":"2015-03-31","series":"BRN13","value":63.29}
{"date":"2015-03-31","series":"BRN14","value":63.7}
{"date":"2015-03-31","series":"BRN15","value":64.13}
{"date":"2015-03-31","series":"BRN16","value":64.55}
{"date":"2015-03-31","series":"BRN17","value":64.95}
{"date":"2015-03-31","series":"BRN18","value":65.35}
{"date":"2015-03-31","series":"BRN19","value":65.7}
{"date":"2015-03-31","series":"BRN20","value":66.06}
{"date":"2015-03-31","series":"BRN21","value":66.37}
{"date":"2015-03-31","series":"BRN22","value":66.68}
{"date":"2015-03-31","series":"BRN23","value":67.01}
{"date":"2015-03-31","series":"BRN24","value":67.37}
{"date":"2015-03-31","series":"BRN25","value":67.65}
{"date":"2015-03-31","series":"BRN26","value":67.83}
{"date":"2015-03-31","series":"BRN27","value":68.03}
{"date":"2015-03-31","series":"BRN28","value":68.23}
{"date":"2015-03-31","series":"BRN29","value":68.41}
{"date":"2015-03-31","series":"BRN30","value":68.59}
{"date":"2015-03-31","series":"BRN31","value":68.77}
{"date":"2015-03-31","series":"BRN32","value":68.95}
{"date":"2015-03-31","series":"BRN33","value":69.2}
{"date":"2015-03-31","series":"BRN34","value":69.39}
{"date":"2015-03-31","series":"BRN35","value":69.58}
{"date":"2015-03-31","series":"BRN36","value":69.76}
{"date":"2015-04-01","series":"BRN01","value":57.1}
{"date":"2015-04-01","series":"BRN02","value":58.19}
{"date":"2015-04-01","series":"BRN03","value":59.05}
{"date":"2015-04-01","series":"BRN04","value":59.92}
{"date":"2015-04-01","series":"BRN05","value":60.72}
{"date":"2015-04-01","series":"BRN06","value":61.45}
{"date":"2015-04-01","series":"BRN07","value":62.11}
{"date":"2015-04-01","series":"BRN08","value":62.69}
{"date":"2015-04-01","series":"BRN09","value":63.18}
{"date":"2015-04-01","series":"BRN10","value":63.65}
{"date":"2015-04-01","series":"BRN11","value":64.11}
{"date":"2015-04-01","series":"BRN12","value":64.58}
{"date":"2015-04-01","series":"BRN13","value":65}
{"date":"2015-04-01","series":"BRN14","value":65.38}
{"date":"2015-04-01","series":"BRN15","value":65.79}
{"date":"2015-04-01","series":"BRN16","value":66.18}
{"date":"2015-04-01","series":"BRN17","value":66.56}
{"date":"2015-04-01","series":"BRN18","value":66.94}
{"date":"2015-04-01","series":"BRN19","value":67.27}
{"date":"2015-04-01","series":"BRN20","value":67.6}
{"date":"2015-04-01","series":"BRN21","value":67.9}
{"date":"2015-04-01","series":"BRN22","value":68.19}
{"date":"2015-04-01","series":"BRN23","value":68.49}
{"date":"2015-04-01","series":"BRN24","value":68.81}
{"date":"2015-04-01","series":"BRN25","value":69.07}
{"date":"2015-04-01","series":"BRN26","value":69.24}
{"date":"2015-04-01","series":"BRN27","value":69.42}
{"date":"2015-04-01","series":"BRN28","value":69.6}
{"date":"2015-04-01","series":"BRN29","value":69.77}
{"date":"2015-04-01","series":"BRN30","value":69.93}
{"date":"2015-04-01","series":"BRN31","value":70.09}
{"date":"2015-04-01","series":"BRN32","value":70.25}
{"date":"2015-04-01","series":"BRN33","value":70.48}
{"date":"2015-04-01","series":"BRN34","value":70.65}
{"date":"2015-04-01","series":"BRN35","value":70.82}
{"date":"2015-04-01","series":"BRN36","value":70.98}
{"date":"2015-04-02","series":"BRN01","value":54.95}
{"date":"2015-04-02","series":"BRN02","value":56.09}
{"date":"2015-04-02","series":"BRN03","value":56.96}
{"date":"2015-04-02","series":"BRN04","value":57.83}
{"date":"2015-04-02","series":"BRN05","value":58.65}
{"date":"2015-04-02","series":"BRN06","value":59.41}
{"date":"2015-04-02","series":"BRN07","value":60.12}
{"date":"2015-04-02","series":"BRN08","value":60.74}
{"date":"2015-04-02","series":"BRN09","value":61.27}
{"date":"2015-04-02","series":"BRN10","value":61.77}
{"date":"2015-04-02","series":"BRN11","value":62.25}
{"date":"2015-04-02","series":"BRN12","value":62.75}
{"date":"2015-04-02","series":"BRN13","value":63.2}
{"date":"2015-04-02","series":"BRN14","value":63.62}
{"date":"2015-04-02","series":"BRN15","value":64.05}
{"date":"2015-04-02","series":"BRN16","value":64.46}
{"date":"2015-04-02","series":"BRN17","value":64.86}
{"date":"2015-04-02","series":"BRN18","value":65.26}
{"date":"2015-04-02","series":"BRN19","value":65.61}
{"date":"2015-04-02","series":"BRN20","value":65.96}
{"date":"2015-04-02","series":"BRN21","value":66.28}
{"date":"2015-04-02","series":"BRN22","value":66.6}
{"date":"2015-04-02","series":"BRN23","value":66.93}
{"date":"2015-04-02","series":"BRN24","value":67.28}
{"date":"2015-04-02","series":"BRN25","value":67.58}
{"date":"2015-04-02","series":"BRN26","value":67.78}
{"date":"2015-04-02","series":"BRN27","value":67.98}
{"date":"2015-04-02","series":"BRN28","value":68.18}
{"date":"2015-04-02","series":"BRN29","value":68.38}
{"date":"2015-04-02","series":"BRN30","value":68.58}
{"date":"2015-04-02","series":"BRN31","value":68.77}
{"date":"2015-04-02","series":"BRN32","value":68.96}
{"date":"2015-04-02","series":"BRN33","value":69.2}
{"date":"2015-04-02","series":"BRN34","value":69.39}
{"date":"2015-04-02","series":"BRN35","value":69.58}
{"date":"2015-04-02","series":"BRN36","value":69.76}
{"date":"2015-04-06","series":"BRN01","value":58.12}
{"date":"2015-04-06","series":"BRN02","value":59.29}
{"date":"2015-04-06","series":"BRN03","value":60.11}
{"date":"2015-04-06","series":"BRN04","value":60.91}
{"date":"2015-04-06","series":"BRN05","value":61.64}
{"date":"2015-04-06","series":"BRN06","value":62.32}
{"date":"2015-04-06","series":"BRN07","value":62.96}
{"date":"2015-04-06","series":"BRN08","value":63.51}
{"date":"2015-04-06","series":"BRN09","value":63.98}
{"date":"2015-04-06","series":"BRN10","value":64.42}
{"date":"2015-04-06","series":"BRN11","value":64.85}
{"date":"2015-04-06","series":"BRN12","value":65.28}
{"date":"2015-04-06","series":"BRN13","value":65.66}
{"date":"2015-04-06","series":"BRN14","value":66.02}
{"date":"2015-04-06","series":"BRN15","value":66.39}
{"date":"2015-04-06","series":"BRN16","value":66.73}
{"date":"2015-04-06","series":"BRN17","value":67.07}
{"date":"2015-04-06","series":"BRN18","value":67.4}
{"date":"2015-04-06","series":"BRN19","value":67.69}
{"date":"2015-04-06","series":"BRN20","value":67.98}
{"date":"2015-04-06","series":"BRN21","value":68.25}
{"date":"2015-04-06","series":"BRN22","value":68.52}
{"date":"2015-04-06","series":"BRN23","value":68.79}
{"date":"2015-04-06","series":"BRN24","value":69.09}
{"date":"2015-04-06","series":"BRN25","value":69.33}
{"date":"2015-04-06","series":"BRN26","value":69.48}
{"date":"2015-04-06","series":"BRN27","value":69.63}
{"date":"2015-04-06","series":"BRN28","value":69.77}
{"date":"2015-04-06","series":"BRN29","value":69.91}
{"date":"2015-04-06","series":"BRN30","value":70.05}
{"date":"2015-04-06","series":"BRN31","value":70.19}
{"date":"2015-04-06","series":"BRN32","value":70.32}
{"date":"2015-04-06","series":"BRN33","value":70.5}
{"date":"2015-04-06","series":"BRN34","value":70.65}
{"date":"2015-04-06","series":"BRN35","value":70.79}
{"date":"2015-04-06","series":"BRN36","value":70.93}
{"date":"2015-04-07","series":"BRN01","value":59.1}
{"date":"2015-04-07","series":"BRN02","value":60.16}
{"date":"2015-04-07","series":"BRN03","value":60.92}
{"date":"2015-04-07","series":"BRN04","value":61.66}
{"date":"2015-04-07","series":"BRN05","value":62.32}
{"date":"2015-04-07","series":"BRN06","value":62.9}
{"date":"2015-04-07","series":"BRN07","value":63.43}
{"date":"2015-04-07","series":"BRN08","value":63.87}
{"date":"2015-04-07","series":"BRN09","value":64.24}
{"date":"2015-04-07","series":"BRN10","value":64.6}
{"date":"2015-04-07","series":"BRN11","value":64.96}
{"date":"2015-04-07","series":"BRN12","value":65.32}
{"date":"2015-04-07","series":"BRN13","value":65.63}
{"date":"2015-04-07","series":"BRN14","value":65.92}
{"date":"2015-04-07","series":"BRN15","value":66.23}
{"date":"2015-04-07","series":"BRN16","value":66.52}
{"date":"2015-04-07","series":"BRN17","value":66.8}
{"date":"2015-04-07","series":"BRN18","value":67.07}
{"date":"2015-04-07","series":"BRN19","value":67.3}
{"date":"2015-04-07","series":"BRN20","value":67.52}
{"date":"2015-04-07","series":"BRN21","value":67.74}
{"date":"2015-04-07","series":"BRN22","value":67.96}
{"date":"2015-04-07","series":"BRN23","value":68.2}
{"date":"2015-04-07","series":"BRN24","value":68.45}
{"date":"2015-04-07","series":"BRN25","value":68.66}
{"date":"2015-04-07","series":"BRN26","value":68.79}
{"date":"2015-04-07","series":"BRN27","value":68.91}
{"date":"2015-04-07","series":"BRN28","value":69.02}
{"date":"2015-04-07","series":"BRN29","value":69.12}
{"date":"2015-04-07","series":"BRN30","value":69.22}
{"date":"2015-04-07","series":"BRN31","value":69.32}
{"date":"2015-04-07","series":"BRN32","value":69.42}
{"date":"2015-04-07","series":"BRN33","value":69.57}
{"date":"2015-04-07","series":"BRN34","value":69.7}
{"date":"2015-04-07","series":"BRN35","value":69.82}
{"date":"2015-04-07","series":"BRN36","value":69.94}
{"date":"2015-04-08","series":"BRN01","value":55.55}
{"date":"2015-04-08","series":"BRN02","value":56.69}
{"date":"2015-04-08","series":"BRN03","value":57.51}
{"date":"2015-04-08","series":"BRN04","value":58.29}
{"date":"2015-04-08","series":"BRN05","value":59.02}
{"date":"2015-04-08","series":"BRN06","value":59.71}
{"date":"2015-04-08","series":"BRN07","value":60.35}
{"date":"2015-04-08","series":"BRN08","value":60.91}
{"date":"2015-04-08","series":"BRN09","value":61.39}
{"date":"2015-04-08","series":"BRN10","value":61.82}
{"date":"2015-04-08","series":"BRN11","value":62.22}
{"date":"2015-04-08","series":"BRN12","value":62.64}
{"date":"2015-04-08","series":"BRN13","value":63.01}
{"date":"2015-04-08","series":"BRN14","value":63.36}
{"date":"2015-04-08","series":"BRN15","value":63.72}
{"date":"2015-04-08","series":"BRN16","value":64.08}
{"date":"2015-04-08","series":"BRN17","value":64.42}
{"date":"2015-04-08","series":"BRN18","value":64.76}
{"date":"2015-04-08","series":"BRN19","value":65.06}
{"date":"2015-04-08","series":"BRN20","value":65.35}
{"date":"2015-04-08","series":"BRN21","value":65.62}
{"date":"2015-04-08","series":"BRN22","value":65.88}
{"date":"2015-04-08","series":"BRN23","value":66.19}
{"date":"2015-04-08","series":"BRN24","value":66.5}
{"date":"2015-04-08","series":"BRN25","value":66.78}
{"date":"2015-04-08","series":"BRN26","value":66.96}
{"date":"2015-04-08","series":"BRN27","value":67.13}
{"date":"2015-04-08","series":"BRN28","value":67.29}
{"date":"2015-04-08","series":"BRN29","value":67.45}
{"date":"2015-04-08","series":"BRN30","value":67.61}
{"date":"2015-04-08","series":"BRN31","value":67.76}
{"date":"2015-04-08","series":"BRN32","value":67.89}
{"date":"2015-04-08","series":"BRN33","value":68.09}
{"date":"2015-04-08","series":"BRN34","value":68.26}
{"date":"2015-04-08","series":"BRN35","value":68.42}
{"date":"2015-04-08","series":"BRN36","value":68.58}
{"date":"2015-04-09","series":"BRN01","value":56.57}
{"date":"2015-04-09","series":"BRN02","value":57.69}
{"date":"2015-04-09","series":"BRN03","value":58.51}
{"date":"2015-04-09","series":"BRN04","value":59.28}
{"date":"2015-04-09","series":"BRN05","value":60.01}
{"date":"2015-04-09","series":"BRN06","value":60.7}
{"date":"2015-04-09","series":"BRN07","value":61.35}
{"date":"2015-04-09","series":"BRN08","value":61.92}
{"date":"2015-04-09","series":"BRN09","value":62.41}
{"date":"2015-04-09","series":"BRN10","value":62.83}
{"date":"2015-04-09","series":"BRN11","value":63.22}
{"date":"2015-04-09","series":"BRN12","value":63.64}
{"date":"2015-04-09","series":"BRN13","value":64}
{"date":"2015-04-09","series":"BRN14","value":64.34}
{"date":"2015-04-09","series":"BRN15","value":64.7}
{"date":"2015-04-09","series":"BRN16","value":65.04}
{"date":"2015-04-09","series":"BRN17","value":65.36}
{"date":"2015-04-09","series":"BRN18","value":65.68}
{"date":"2015-04-09","series":"BRN19","value":65.96}
{"date":"2015-04-09","series":"BRN20","value":66.23}
{"date":"2015-04-09","series":"BRN21","value":66.5}
{"date":"2015-04-09","series":"BRN22","value":66.76}
{"date":"2015-04-09","series":"BRN23","value":67.07}
{"date":"2015-04-09","series":"BRN24","value":67.39}
{"date":"2015-04-09","series":"BRN25","value":67.66}
{"date":"2015-04-09","series":"BRN26","value":67.84}
{"date":"2015-04-09","series":"BRN27","value":68.02}
{"date":"2015-04-09","series":"BRN28","value":68.19}
{"date":"2015-04-09","series":"BRN29","value":68.36}
{"date":"2015-04-09","series":"BRN30","value":68.52}
{"date":"2015-04-09","series":"BRN31","value":68.68}
{"date":"2015-04-09","series":"BRN32","value":68.84}
{"date":"2015-04-09","series":"BRN33","value":69.04}
{"date":"2015-04-09","series":"BRN34","value":69.23}
{"date":"2015-04-09","series":"BRN35","value":69.41}
{"date":"2015-04-09","series":"BRN36","value":69.58}
{"date":"2015-04-10","series":"BRN01","value":57.87}
{"date":"2015-04-10","series":"BRN02","value":58.95}
{"date":"2015-04-10","series":"BRN03","value":59.76}
{"date":"2015-04-10","series":"BRN04","value":60.49}
{"date":"2015-04-10","series":"BRN05","value":61.16}
{"date":"2015-04-10","series":"BRN06","value":61.8}
{"date":"2015-04-10","series":"BRN07","value":62.39}
{"date":"2015-04-10","series":"BRN08","value":62.94}
{"date":"2015-04-10","series":"BRN09","value":63.41}
{"date":"2015-04-10","series":"BRN10","value":63.82}
{"date":"2015-04-10","series":"BRN11","value":64.21}
{"date":"2015-04-10","series":"BRN12","value":64.63}
{"date":"2015-04-10","series":"BRN13","value":64.98}
{"date":"2015-04-10","series":"BRN14","value":65.31}
{"date":"2015-04-10","series":"BRN15","value":65.65}
{"date":"2015-04-10","series":"BRN16","value":65.99}
{"date":"2015-04-10","series":"BRN17","value":66.31}
{"date":"2015-04-10","series":"BRN18","value":66.62}
{"date":"2015-04-10","series":"BRN19","value":66.89}
{"date":"2015-04-10","series":"BRN20","value":67.16}
{"date":"2015-04-10","series":"BRN21","value":67.42}
{"date":"2015-04-10","series":"BRN22","value":67.67}
{"date":"2015-04-10","series":"BRN23","value":67.96}
{"date":"2015-04-10","series":"BRN24","value":68.26}
{"date":"2015-04-10","series":"BRN25","value":68.51}
{"date":"2015-04-10","series":"BRN26","value":68.69}
{"date":"2015-04-10","series":"BRN27","value":68.85}
{"date":"2015-04-10","series":"BRN28","value":69.01}
{"date":"2015-04-10","series":"BRN29","value":69.17}
{"date":"2015-04-10","series":"BRN30","value":69.33}
{"date":"2015-04-10","series":"BRN31","value":69.48}
{"date":"2015-04-10","series":"BRN32","value":69.63}
{"date":"2015-04-10","series":"BRN33","value":69.82}
{"date":"2015-04-10","series":"BRN34","value":69.99}
{"date":"2015-04-10","series":"BRN35","value":70.15}
{"date":"2015-04-10","series":"BRN36","value":70.31}
{"date":"2015-04-13","series":"BRN01","value":57.93}
{"date":"2015-04-13","series":"BRN02","value":59.04}
{"date":"2015-04-13","series":"BRN03","value":59.85}
{"date":"2015-04-13","series":"BRN04","value":60.57}
{"date":"2015-04-13","series":"BRN05","value":61.22}
{"date":"2015-04-13","series":"BRN06","value":61.85}
{"date":"2015-04-13","series":"BRN07","value":62.44}
{"date":"2015-04-13","series":"BRN08","value":62.98}
{"date":"2015-04-13","series":"BRN09","value":63.46}
{"date":"2015-04-13","series":"BRN10","value":63.87}
{"date":"2015-04-13","series":"BRN11","value":64.25}
{"date":"2015-04-13","series":"BRN12","value":64.67}
{"date":"2015-04-13","series":"BRN13","value":65.01}
{"date":"2015-04-13","series":"BRN14","value":65.35}
{"date":"2015-04-13","series":"BRN15","value":65.69}
{"date":"2015-04-13","series":"BRN16","value":66.01}
{"date":"2015-04-13","series":"BRN17","value":66.32}
{"date":"2015-04-13","series":"BRN18","value":66.63}
{"date":"2015-04-13","series":"BRN19","value":66.89}
{"date":"2015-04-13","series":"BRN20","value":67.15}
{"date":"2015-04-13","series":"BRN21","value":67.4}
{"date":"2015-04-13","series":"BRN22","value":67.65}
{"date":"2015-04-13","series":"BRN23","value":67.93}
{"date":"2015-04-13","series":"BRN24","value":68.22}
{"date":"2015-04-13","series":"BRN25","value":68.46}
{"date":"2015-04-13","series":"BRN26","value":68.63}
{"date":"2015-04-13","series":"BRN27","value":68.78}
{"date":"2015-04-13","series":"BRN28","value":68.93}
{"date":"2015-04-13","series":"BRN29","value":69.08}
{"date":"2015-04-13","series":"BRN30","value":69.22}
{"date":"2015-04-13","series":"BRN31","value":69.35}
{"date":"2015-04-13","series":"BRN32","value":69.48}
{"date":"2015-04-13","series":"BRN33","value":69.68}
{"date":"2015-04-13","series":"BRN34","value":69.83}
{"date":"2015-04-13","series":"BRN35","value":69.98}
{"date":"2015-04-13","series":"BRN36","value":70.12}
{"date":"2015-04-14","series":"BRN01","value":58.43}
{"date":"2015-04-14","series":"BRN02","value":59.81}
{"date":"2015-04-14","series":"BRN03","value":60.65}
{"date":"2015-04-14","series":"BRN04","value":61.35}
{"date":"2015-04-14","series":"BRN05","value":61.97}
{"date":"2015-04-14","series":"BRN06","value":62.56}
{"date":"2015-04-14","series":"BRN07","value":63.12}
{"date":"2015-04-14","series":"BRN08","value":63.64}
{"date":"2015-04-14","series":"BRN09","value":64.09}
{"date":"2015-04-14","series":"BRN10","value":64.48}
{"date":"2015-04-14","series":"BRN11","value":64.84}
{"date":"2015-04-14","series":"BRN12","value":65.25}
{"date":"2015-04-14","series":"BRN13","value":65.58}
{"date":"2015-04-14","series":"BRN14","value":65.89}
{"date":"2015-04-14","series":"BRN15","value":66.22}
{"date":"2015-04-14","series":"BRN16","value":66.52}
{"date":"2015-04-14","series":"BRN17","value":66.81}
{"date":"2015-04-14","series":"BRN18","value":67.09}
{"date":"2015-04-14","series":"BRN19","value":67.33}
{"date":"2015-04-14","series":"BRN20","value":67.58}
{"date":"2015-04-14","series":"BRN21","value":67.82}
{"date":"2015-04-14","series":"BRN22","value":68.06}
{"date":"2015-04-14","series":"BRN23","value":68.32}
{"date":"2015-04-14","series":"BRN24","value":68.6}
{"date":"2015-04-14","series":"BRN25","value":68.82}
{"date":"2015-04-14","series":"BRN26","value":68.96}
{"date":"2015-04-14","series":"BRN27","value":69.1}
{"date":"2015-04-14","series":"BRN28","value":69.24}
{"date":"2015-04-14","series":"BRN29","value":69.37}
{"date":"2015-04-14","series":"BRN30","value":69.5}
{"date":"2015-04-14","series":"BRN31","value":69.62}
{"date":"2015-04-14","series":"BRN32","value":69.74}
{"date":"2015-04-14","series":"BRN33","value":69.93}
{"date":"2015-04-14","series":"BRN34","value":70.07}
{"date":"2015-04-14","series":"BRN35","value":70.21}
{"date":"2015-04-14","series":"BRN36","value":70.34}
{"date":"2015-04-15","series":"BRN01","value":60.32}
{"date":"2015-04-15","series":"BRN02","value":63.32}
{"date":"2015-04-15","series":"BRN03","value":64.13}
{"date":"2015-04-15","series":"BRN04","value":64.81}
{"date":"2015-04-15","series":"BRN05","value":65.38}
{"date":"2015-04-15","series":"BRN06","value":65.89}
{"date":"2015-04-15","series":"BRN07","value":66.37}
{"date":"2015-04-15","series":"BRN08","value":66.81}
{"date":"2015-04-15","series":"BRN09","value":67.18}
{"date":"2015-04-15","series":"BRN10","value":67.5}
{"date":"2015-04-15","series":"BRN11","value":67.8}
{"date":"2015-04-15","series":"BRN12","value":68.14}
{"date":"2015-04-15","series":"BRN13","value":68.42}
{"date":"2015-04-15","series":"BRN14","value":68.68}
{"date":"2015-04-15","series":"BRN15","value":68.96}
{"date":"2015-04-15","series":"BRN16","value":69.22}
{"date":"2015-04-15","series":"BRN17","value":69.47}
{"date":"2015-04-15","series":"BRN18","value":69.72}
{"date":"2015-04-15","series":"BRN19","value":69.93}
{"date":"2015-04-15","series":"BRN20","value":70.14}
{"date":"2015-04-15","series":"BRN21","value":70.34}
{"date":"2015-04-15","series":"BRN22","value":70.54}
{"date":"2015-04-15","series":"BRN23","value":70.76}
{"date":"2015-04-15","series":"BRN24","value":70.99}
{"date":"2015-04-15","series":"BRN25","value":71.19}
{"date":"2015-04-15","series":"BRN26","value":71.3}
{"date":"2015-04-15","series":"BRN27","value":71.42}
{"date":"2015-04-15","series":"BRN28","value":71.53}
{"date":"2015-04-15","series":"BRN29","value":71.63}
{"date":"2015-04-15","series":"BRN30","value":71.73}
{"date":"2015-04-15","series":"BRN31","value":71.82}
{"date":"2015-04-15","series":"BRN32","value":71.92}
{"date":"2015-04-15","series":"BRN33","value":72.1}
{"date":"2015-04-15","series":"BRN34","value":72.22}
{"date":"2015-04-15","series":"BRN35","value":72.34}
{"date":"2015-04-15","series":"BRN36","value":72.45}
{"date":"2015-04-16","series":"BRN01","value":63.98}
{"date":"2015-04-16","series":"BRN02","value":64.76}
{"date":"2015-04-16","series":"BRN03","value":65.41}
{"date":"2015-04-16","series":"BRN04","value":65.93}
{"date":"2015-04-16","series":"BRN05","value":66.37}
{"date":"2015-04-16","series":"BRN06","value":66.76}
{"date":"2015-04-16","series":"BRN07","value":67.13}
{"date":"2015-04-16","series":"BRN08","value":67.45}
{"date":"2015-04-16","series":"BRN09","value":67.74}
{"date":"2015-04-16","series":"BRN10","value":68.01}
{"date":"2015-04-16","series":"BRN11","value":68.31}
{"date":"2015-04-16","series":"BRN12","value":68.55}
{"date":"2015-04-16","series":"BRN13","value":68.78}
{"date":"2015-04-16","series":"BRN14","value":69.03}
{"date":"2015-04-16","series":"BRN15","value":69.26}
{"date":"2015-04-16","series":"BRN16","value":69.48}
{"date":"2015-04-16","series":"BRN17","value":69.7}
{"date":"2015-04-16","series":"BRN18","value":69.88}
{"date":"2015-04-16","series":"BRN19","value":70.06}
{"date":"2015-04-16","series":"BRN20","value":70.24}
{"date":"2015-04-16","series":"BRN21","value":70.43}
{"date":"2015-04-16","series":"BRN22","value":70.63}
{"date":"2015-04-16","series":"BRN23","value":70.84}
{"date":"2015-04-16","series":"BRN24","value":71.02}
{"date":"2015-04-16","series":"BRN25","value":71.11}
{"date":"2015-04-16","series":"BRN26","value":71.21}
{"date":"2015-04-16","series":"BRN27","value":71.31}
{"date":"2015-04-16","series":"BRN28","value":71.41}
{"date":"2015-04-16","series":"BRN29","value":71.5}
{"date":"2015-04-16","series":"BRN30","value":71.58}
{"date":"2015-04-16","series":"BRN31","value":71.67}
{"date":"2015-04-16","series":"BRN32","value":71.84}
{"date":"2015-04-16","series":"BRN33","value":71.95}
{"date":"2015-04-16","series":"BRN34","value":72.06}
{"date":"2015-04-16","series":"BRN35","value":72.16}
{"date":"2015-04-16","series":"BRN36","value":72.25}
{"date":"2015-04-17","series":"BRN01","value":63.45}
{"date":"2015-04-17","series":"BRN02","value":64.24}
{"date":"2015-04-17","series":"BRN03","value":64.92}
{"date":"2015-04-17","series":"BRN04","value":65.46}
{"date":"2015-04-17","series":"BRN05","value":65.94}
{"date":"2015-04-17","series":"BRN06","value":66.38}
{"date":"2015-04-17","series":"BRN07","value":66.78}
{"date":"2015-04-17","series":"BRN08","value":67.12}
{"date":"2015-04-17","series":"BRN09","value":67.42}
{"date":"2015-04-17","series":"BRN10","value":67.7}
{"date":"2015-04-17","series":"BRN11","value":68}
{"date":"2015-04-17","series":"BRN12","value":68.24}
{"date":"2015-04-17","series":"BRN13","value":68.47}
{"date":"2015-04-17","series":"BRN14","value":68.7}
{"date":"2015-04-17","series":"BRN15","value":68.93}
{"date":"2015-04-17","series":"BRN16","value":69.14}
{"date":"2015-04-17","series":"BRN17","value":69.35}
{"date":"2015-04-17","series":"BRN18","value":69.53}
{"date":"2015-04-17","series":"BRN19","value":69.72}
{"date":"2015-04-17","series":"BRN20","value":69.89}
{"date":"2015-04-17","series":"BRN21","value":70.07}
{"date":"2015-04-17","series":"BRN22","value":70.26}
{"date":"2015-04-17","series":"BRN23","value":70.48}
{"date":"2015-04-17","series":"BRN24","value":70.64}
{"date":"2015-04-17","series":"BRN25","value":70.72}
{"date":"2015-04-17","series":"BRN26","value":70.81}
{"date":"2015-04-17","series":"BRN27","value":70.91}
{"date":"2015-04-17","series":"BRN28","value":71.01}
{"date":"2015-04-17","series":"BRN29","value":71.1}
{"date":"2015-04-17","series":"BRN30","value":71.18}
{"date":"2015-04-17","series":"BRN31","value":71.27}
{"date":"2015-04-17","series":"BRN32","value":71.44}
{"date":"2015-04-17","series":"BRN33","value":71.54}
{"date":"2015-04-17","series":"BRN34","value":71.65}
{"date":"2015-04-17","series":"BRN35","value":71.75}
{"date":"2015-04-17","series":"BRN36","value":71.84}
{"date":"2015-04-20","series":"BRN01","value":63.45}
{"date":"2015-04-20","series":"BRN02","value":64.23}
{"date":"2015-04-20","series":"BRN03","value":64.91}
{"date":"2015-04-20","series":"BRN04","value":65.5}
{"date":"2015-04-20","series":"BRN05","value":66.03}
{"date":"2015-04-20","series":"BRN06","value":66.51}
{"date":"2015-04-20","series":"BRN07","value":66.93}
{"date":"2015-04-20","series":"BRN08","value":67.31}
{"date":"2015-04-20","series":"BRN09","value":67.64}
{"date":"2015-04-20","series":"BRN10","value":67.95}
{"date":"2015-04-20","series":"BRN11","value":68.28}
{"date":"2015-04-20","series":"BRN12","value":68.56}
{"date":"2015-04-20","series":"BRN13","value":68.82}
{"date":"2015-04-20","series":"BRN14","value":69.07}
{"date":"2015-04-20","series":"BRN15","value":69.3}
{"date":"2015-04-20","series":"BRN16","value":69.52}
{"date":"2015-04-20","series":"BRN17","value":69.74}
{"date":"2015-04-20","series":"BRN18","value":69.92}
{"date":"2015-04-20","series":"BRN19","value":70.1}
{"date":"2015-04-20","series":"BRN20","value":70.28}
{"date":"2015-04-20","series":"BRN21","value":70.46}
{"date":"2015-04-20","series":"BRN22","value":70.65}
{"date":"2015-04-20","series":"BRN23","value":70.87}
{"date":"2015-04-20","series":"BRN24","value":71.03}
{"date":"2015-04-20","series":"BRN25","value":71.12}
{"date":"2015-04-20","series":"BRN26","value":71.22}
{"date":"2015-04-20","series":"BRN27","value":71.32}
{"date":"2015-04-20","series":"BRN28","value":71.42}
{"date":"2015-04-20","series":"BRN29","value":71.52}
{"date":"2015-04-20","series":"BRN30","value":71.61}
{"date":"2015-04-20","series":"BRN31","value":71.69}
{"date":"2015-04-20","series":"BRN32","value":71.85}
{"date":"2015-04-20","series":"BRN33","value":71.95}
{"date":"2015-04-20","series":"BRN34","value":72.05}
{"date":"2015-04-20","series":"BRN35","value":72.14}
{"date":"2015-04-20","series":"BRN36","value":72.23}
{"date":"2015-04-21","series":"BRN01","value":62.08}
{"date":"2015-04-21","series":"BRN02","value":62.87}
{"date":"2015-04-21","series":"BRN03","value":63.59}
{"date":"2015-04-21","series":"BRN04","value":64.23}
{"date":"2015-04-21","series":"BRN05","value":64.82}
{"date":"2015-04-21","series":"BRN06","value":65.37}
{"date":"2015-04-21","series":"BRN07","value":65.86}
{"date":"2015-04-21","series":"BRN08","value":66.28}
{"date":"2015-04-21","series":"BRN09","value":66.66}
{"date":"2015-04-21","series":"BRN10","value":67.02}
{"date":"2015-04-21","series":"BRN11","value":67.41}
{"date":"2015-04-21","series":"BRN12","value":67.75}
{"date":"2015-04-21","series":"BRN13","value":68.07}
{"date":"2015-04-21","series":"BRN14","value":68.36}
{"date":"2015-04-21","series":"BRN15","value":68.63}
{"date":"2015-04-21","series":"BRN16","value":68.89}
{"date":"2015-04-21","series":"BRN17","value":69.14}
{"date":"2015-04-21","series":"BRN18","value":69.36}
{"date":"2015-04-21","series":"BRN19","value":69.57}
{"date":"2015-04-21","series":"BRN20","value":69.78}
{"date":"2015-04-21","series":"BRN21","value":69.99}
{"date":"2015-04-21","series":"BRN22","value":70.21}
{"date":"2015-04-21","series":"BRN23","value":70.47}
{"date":"2015-04-21","series":"BRN24","value":70.67}
{"date":"2015-04-21","series":"BRN25","value":70.8}
{"date":"2015-04-21","series":"BRN26","value":70.93}
{"date":"2015-04-21","series":"BRN27","value":71.06}
{"date":"2015-04-21","series":"BRN28","value":71.19}
{"date":"2015-04-21","series":"BRN29","value":71.31}
{"date":"2015-04-21","series":"BRN30","value":71.41}
{"date":"2015-04-21","series":"BRN31","value":71.51}
{"date":"2015-04-21","series":"BRN32","value":71.69}
{"date":"2015-04-21","series":"BRN33","value":71.81}
{"date":"2015-04-21","series":"BRN34","value":71.92}
{"date":"2015-04-21","series":"BRN35","value":72.03}
{"date":"2015-04-21","series":"BRN36","value":72.14}
{"date":"2015-04-22","series":"BRN01","value":62.73}
{"date":"2015-04-22","series":"BRN02","value":63.48}
{"date":"2015-04-22","series":"BRN03","value":64.16}
{"date":"2015-04-22","series":"BRN04","value":64.78}
{"date":"2015-04-22","series":"BRN05","value":65.37}
{"date":"2015-04-22","series":"BRN06","value":65.93}
{"date":"2015-04-22","series":"BRN07","value":66.42}
{"date":"2015-04-22","series":"BRN08","value":66.85}
{"date":"2015-04-22","series":"BRN09","value":67.22}
{"date":"2015-04-22","series":"BRN10","value":67.57}
{"date":"2015-04-22","series":"BRN11","value":67.95}
{"date":"2015-04-22","series":"BRN12","value":68.28}
{"date":"2015-04-22","series":"BRN13","value":68.59}
{"date":"2015-04-22","series":"BRN14","value":68.88}
{"date":"2015-04-22","series":"BRN15","value":69.15}
{"date":"2015-04-22","series":"BRN16","value":69.42}
{"date":"2015-04-22","series":"BRN17","value":69.67}
{"date":"2015-04-22","series":"BRN18","value":69.9}
{"date":"2015-04-22","series":"BRN19","value":70.12}
{"date":"2015-04-22","series":"BRN20","value":70.34}
{"date":"2015-04-22","series":"BRN21","value":70.56}
{"date":"2015-04-22","series":"BRN22","value":70.79}
{"date":"2015-04-22","series":"BRN23","value":71.06}
{"date":"2015-04-22","series":"BRN24","value":71.27}
{"date":"2015-04-22","series":"BRN25","value":71.41}
{"date":"2015-04-22","series":"BRN26","value":71.54}
{"date":"2015-04-22","series":"BRN27","value":71.67}
{"date":"2015-04-22","series":"BRN28","value":71.8}
{"date":"2015-04-22","series":"BRN29","value":71.93}
{"date":"2015-04-22","series":"BRN30","value":72.05}
{"date":"2015-04-22","series":"BRN31","value":72.17}
{"date":"2015-04-22","series":"BRN32","value":72.35}
{"date":"2015-04-22","series":"BRN33","value":72.47}
{"date":"2015-04-22","series":"BRN34","value":72.59}
{"date":"2015-04-22","series":"BRN35","value":72.7}
{"date":"2015-04-22","series":"BRN36","value":72.81}
{"date":"2015-04-23","series":"BRN01","value":64.85}
{"date":"2015-04-23","series":"BRN02","value":65.51}
{"date":"2015-04-23","series":"BRN03","value":66.12}
{"date":"2015-04-23","series":"BRN04","value":66.67}
{"date":"2015-04-23","series":"BRN05","value":67.18}
{"date":"2015-04-23","series":"BRN06","value":67.67}
{"date":"2015-04-23","series":"BRN07","value":68.09}
{"date":"2015-04-23","series":"BRN08","value":68.46}
{"date":"2015-04-23","series":"BRN09","value":68.78}
{"date":"2015-04-23","series":"BRN10","value":69.07}
{"date":"2015-04-23","series":"BRN11","value":69.39}
{"date":"2015-04-23","series":"BRN12","value":69.66}
{"date":"2015-04-23","series":"BRN13","value":69.92}
{"date":"2015-04-23","series":"BRN14","value":70.18}
{"date":"2015-04-23","series":"BRN15","value":70.42}
{"date":"2015-04-23","series":"BRN16","value":70.65}
{"date":"2015-04-23","series":"BRN17","value":70.88}
{"date":"2015-04-23","series":"BRN18","value":71.09}
{"date":"2015-04-23","series":"BRN19","value":71.31}
{"date":"2015-04-23","series":"BRN20","value":71.52}
{"date":"2015-04-23","series":"BRN21","value":71.73}
{"date":"2015-04-23","series":"BRN22","value":71.94}
{"date":"2015-04-23","series":"BRN23","value":72.19}
{"date":"2015-04-23","series":"BRN24","value":72.38}
{"date":"2015-04-23","series":"BRN25","value":72.51}
{"date":"2015-04-23","series":"BRN26","value":72.64}
{"date":"2015-04-23","series":"BRN27","value":72.77}
{"date":"2015-04-23","series":"BRN28","value":72.9}
{"date":"2015-04-23","series":"BRN29","value":73.03}
{"date":"2015-04-23","series":"BRN30","value":73.14}
{"date":"2015-04-23","series":"BRN31","value":73.25}
{"date":"2015-04-23","series":"BRN32","value":73.43}
{"date":"2015-04-23","series":"BRN33","value":73.55}
{"date":"2015-04-23","series":"BRN34","value":73.67}
{"date":"2015-04-23","series":"BRN35","value":73.78}
{"date":"2015-04-23","series":"BRN36","value":73.89}
{"date":"2015-04-24","series":"BRN01","value":65.28}
{"date":"2015-04-24","series":"BRN02","value":65.97}
{"date":"2015-04-24","series":"BRN03","value":66.59}
{"date":"2015-04-24","series":"BRN04","value":67.12}
{"date":"2015-04-24","series":"BRN05","value":67.6}
{"date":"2015-04-24","series":"BRN06","value":68.07}
{"date":"2015-04-24","series":"BRN07","value":68.48}
{"date":"2015-04-24","series":"BRN08","value":68.84}
{"date":"2015-04-24","series":"BRN09","value":69.13}
{"date":"2015-04-24","series":"BRN10","value":69.4}
{"date":"2015-04-24","series":"BRN11","value":69.69}
{"date":"2015-04-24","series":"BRN12","value":69.93}
{"date":"2015-04-24","series":"BRN13","value":70.16}
{"date":"2015-04-24","series":"BRN14","value":70.39}
{"date":"2015-04-24","series":"BRN15","value":70.6}
{"date":"2015-04-24","series":"BRN16","value":70.8}
{"date":"2015-04-24","series":"BRN17","value":70.99}
{"date":"2015-04-24","series":"BRN18","value":71.17}
{"date":"2015-04-24","series":"BRN19","value":71.34}
{"date":"2015-04-24","series":"BRN20","value":71.52}
{"date":"2015-04-24","series":"BRN21","value":71.69}
{"date":"2015-04-24","series":"BRN22","value":71.85}
{"date":"2015-04-24","series":"BRN23","value":72.07}
{"date":"2015-04-24","series":"BRN24","value":72.22}
{"date":"2015-04-24","series":"BRN25","value":72.31}
{"date":"2015-04-24","series":"BRN26","value":72.41}
{"date":"2015-04-24","series":"BRN27","value":72.51}
{"date":"2015-04-24","series":"BRN28","value":72.6}
{"date":"2015-04-24","series":"BRN29","value":72.7}
{"date":"2015-04-24","series":"BRN30","value":72.79}
{"date":"2015-04-24","series":"BRN31","value":72.88}
{"date":"2015-04-24","series":"BRN32","value":73.04}
{"date":"2015-04-24","series":"BRN33","value":73.13}
{"date":"2015-04-24","series":"BRN34","value":73.22}
{"date":"2015-04-24","series":"BRN35","value":73.3}
{"date":"2015-04-24","series":"BRN36","value":73.38}
{"date":"2015-04-27","series":"BRN01","value":64.83}
{"date":"2015-04-27","series":"BRN02","value":65.59}
{"date":"2015-04-27","series":"BRN03","value":66.25}
{"date":"2015-04-27","series":"BRN04","value":66.83}
{"date":"2015-04-27","series":"BRN05","value":67.35}
{"date":"2015-04-27","series":"BRN06","value":67.85}
{"date":"2015-04-27","series":"BRN07","value":68.29}
{"date":"2015-04-27","series":"BRN08","value":68.66}
{"date":"2015-04-27","series":"BRN09","value":68.96}
{"date":"2015-04-27","series":"BRN10","value":69.24}
{"date":"2015-04-27","series":"BRN11","value":69.53}
{"date":"2015-04-27","series":"BRN12","value":69.77}
{"date":"2015-04-27","series":"BRN13","value":70.01}
{"date":"2015-04-27","series":"BRN14","value":70.24}
{"date":"2015-04-27","series":"BRN15","value":70.46}
{"date":"2015-04-27","series":"BRN16","value":70.67}
{"date":"2015-04-27","series":"BRN17","value":70.88}
{"date":"2015-04-27","series":"BRN18","value":71.08}
{"date":"2015-04-27","series":"BRN19","value":71.27}
{"date":"2015-04-27","series":"BRN20","value":71.46}
{"date":"2015-04-27","series":"BRN21","value":71.65}
{"date":"2015-04-27","series":"BRN22","value":71.83}
{"date":"2015-04-27","series":"BRN23","value":72.06}
{"date":"2015-04-27","series":"BRN24","value":72.22}
{"date":"2015-04-27","series":"BRN25","value":72.32}
{"date":"2015-04-27","series":"BRN26","value":72.43}
{"date":"2015-04-27","series":"BRN27","value":72.53}
{"date":"2015-04-27","series":"BRN28","value":72.63}
{"date":"2015-04-27","series":"BRN29","value":72.73}
{"date":"2015-04-27","series":"BRN30","value":72.82}
{"date":"2015-04-27","series":"BRN31","value":72.91}
{"date":"2015-04-27","series":"BRN32","value":73.07}
{"date":"2015-04-27","series":"BRN33","value":73.17}
{"date":"2015-04-27","series":"BRN34","value":73.25}
{"date":"2015-04-27","series":"BRN35","value":73.33}
{"date":"2015-04-27","series":"BRN36","value":73.41}
{"date":"2015-04-28","series":"BRN01","value":64.64}
{"date":"2015-04-28","series":"BRN02","value":65.35}
{"date":"2015-04-28","series":"BRN03","value":65.99}
{"date":"2015-04-28","series":"BRN04","value":66.58}
{"date":"2015-04-28","series":"BRN05","value":67.09}
{"date":"2015-04-28","series":"BRN06","value":67.57}
{"date":"2015-04-28","series":"BRN07","value":68.01}
{"date":"2015-04-28","series":"BRN08","value":68.37}
{"date":"2015-04-28","series":"BRN09","value":68.66}
{"date":"2015-04-28","series":"BRN10","value":68.92}
{"date":"2015-04-28","series":"BRN11","value":69.2}
{"date":"2015-04-28","series":"BRN12","value":69.43}
{"date":"2015-04-28","series":"BRN13","value":69.66}
{"date":"2015-04-28","series":"BRN14","value":69.88}
{"date":"2015-04-28","series":"BRN15","value":70.1}
{"date":"2015-04-28","series":"BRN16","value":70.31}
{"date":"2015-04-28","series":"BRN17","value":70.52}
{"date":"2015-04-28","series":"BRN18","value":70.72}
{"date":"2015-04-28","series":"BRN19","value":70.91}
{"date":"2015-04-28","series":"BRN20","value":71.11}
{"date":"2015-04-28","series":"BRN21","value":71.31}
{"date":"2015-04-28","series":"BRN22","value":71.5}
{"date":"2015-04-28","series":"BRN23","value":71.73}
{"date":"2015-04-28","series":"BRN24","value":71.9}
{"date":"2015-04-28","series":"BRN25","value":72.01}
{"date":"2015-04-28","series":"BRN26","value":72.12}
{"date":"2015-04-28","series":"BRN27","value":72.22}
{"date":"2015-04-28","series":"BRN28","value":72.32}
{"date":"2015-04-28","series":"BRN29","value":72.42}
{"date":"2015-04-28","series":"BRN30","value":72.52}
{"date":"2015-04-28","series":"BRN31","value":72.62}
{"date":"2015-04-28","series":"BRN32","value":72.78}
{"date":"2015-04-28","series":"BRN33","value":72.88}
{"date":"2015-04-28","series":"BRN34","value":72.98}
{"date":"2015-04-28","series":"BRN35","value":73.07}
{"date":"2015-04-28","series":"BRN36","value":73.16}
{"date":"2015-04-29","series":"BRN01","value":65.84}
{"date":"2015-04-29","series":"BRN02","value":66.54}
{"date":"2015-04-29","series":"BRN03","value":67.16}
{"date":"2015-04-29","series":"BRN04","value":67.73}
{"date":"2015-04-29","series":"BRN05","value":68.21}
{"date":"2015-04-29","series":"BRN06","value":68.66}
{"date":"2015-04-29","series":"BRN07","value":69.06}
{"date":"2015-04-29","series":"BRN08","value":69.38}
{"date":"2015-04-29","series":"BRN09","value":69.63}
{"date":"2015-04-29","series":"BRN10","value":69.85}
{"date":"2015-04-29","series":"BRN11","value":70.08}
{"date":"2015-04-29","series":"BRN12","value":70.28}
{"date":"2015-04-29","series":"BRN13","value":70.48}
{"date":"2015-04-29","series":"BRN14","value":70.69}
{"date":"2015-04-29","series":"BRN15","value":70.89}
{"date":"2015-04-29","series":"BRN16","value":71.1}
{"date":"2015-04-29","series":"BRN17","value":71.31}
{"date":"2015-04-29","series":"BRN18","value":71.52}
{"date":"2015-04-29","series":"BRN19","value":71.72}
{"date":"2015-04-29","series":"BRN20","value":71.91}
{"date":"2015-04-29","series":"BRN21","value":72.1}
{"date":"2015-04-29","series":"BRN22","value":72.28}
{"date":"2015-04-29","series":"BRN23","value":72.5}
{"date":"2015-04-29","series":"BRN24","value":72.66}
{"date":"2015-04-29","series":"BRN25","value":72.75}
{"date":"2015-04-29","series":"BRN26","value":72.84}
{"date":"2015-04-29","series":"BRN27","value":72.93}
{"date":"2015-04-29","series":"BRN28","value":73.02}
{"date":"2015-04-29","series":"BRN29","value":73.11}
{"date":"2015-04-29","series":"BRN30","value":73.19}
{"date":"2015-04-29","series":"BRN31","value":73.27}
{"date":"2015-04-29","series":"BRN32","value":73.42}
{"date":"2015-04-29","series":"BRN33","value":73.5}
{"date":"2015-04-29","series":"BRN34","value":73.58}
{"date":"2015-04-29","series":"BRN35","value":73.66}
{"date":"2015-04-29","series":"BRN36","value":73.74}
{"date":"2015-04-30","series":"BRN01","value":66.78}
{"date":"2015-04-30","series":"BRN02","value":67.45}
{"date":"2015-04-30","series":"BRN03","value":67.99}
{"date":"2015-04-30","series":"BRN04","value":68.46}
{"date":"2015-04-30","series":"BRN05","value":68.88}
{"date":"2015-04-30","series":"BRN06","value":69.3}
{"date":"2015-04-30","series":"BRN07","value":69.68}
{"date":"2015-04-30","series":"BRN08","value":69.98}
{"date":"2015-04-30","series":"BRN09","value":70.21}
{"date":"2015-04-30","series":"BRN10","value":70.4}
{"date":"2015-04-30","series":"BRN11","value":70.6}
{"date":"2015-04-30","series":"BRN12","value":70.77}
{"date":"2015-04-30","series":"BRN13","value":70.94}
{"date":"2015-04-30","series":"BRN14","value":71.12}
{"date":"2015-04-30","series":"BRN15","value":71.3}
{"date":"2015-04-30","series":"BRN16","value":71.48}
{"date":"2015-04-30","series":"BRN17","value":71.68}
{"date":"2015-04-30","series":"BRN18","value":71.86}
{"date":"2015-04-30","series":"BRN19","value":72.04}
{"date":"2015-04-30","series":"BRN20","value":72.22}
{"date":"2015-04-30","series":"BRN21","value":72.38}
{"date":"2015-04-30","series":"BRN22","value":72.53}
{"date":"2015-04-30","series":"BRN23","value":72.72}
{"date":"2015-04-30","series":"BRN24","value":72.85}
{"date":"2015-04-30","series":"BRN25","value":72.9}
{"date":"2015-04-30","series":"BRN26","value":72.97}
{"date":"2015-04-30","series":"BRN27","value":73.04}
{"date":"2015-04-30","series":"BRN28","value":73.11}
{"date":"2015-04-30","series":"BRN29","value":73.17}
{"date":"2015-04-30","series":"BRN30","value":73.23}
{"date":"2015-04-30","series":"BRN31","value":73.29}
{"date":"2015-04-30","series":"BRN32","value":73.43}
{"date":"2015-04-30","series":"BRN33","value":73.5}
{"date":"2015-04-30","series":"BRN34","value":73.57}
{"date":"2015-04-30","series":"BRN35","value":73.64}
{"date":"2015-04-30","series":"BRN36","value":73.71}
{"date":"2015-05-01","series":"BRN01","value":66.46}
{"date":"2015-05-01","series":"BRN02","value":67.23}
{"date":"2015-05-01","series":"BRN03","value":67.79}
{"date":"2015-05-01","series":"BRN04","value":68.3}
{"date":"2015-05-01","series":"BRN05","value":68.73}
{"date":"2015-05-01","series":"BRN06","value":69.16}
{"date":"2015-05-01","series":"BRN07","value":69.54}
{"date":"2015-05-01","series":"BRN08","value":69.86}
{"date":"2015-05-01","series":"BRN09","value":70.12}
{"date":"2015-05-01","series":"BRN10","value":70.32}
{"date":"2015-05-01","series":"BRN11","value":70.54}
{"date":"2015-05-01","series":"BRN12","value":70.73}
{"date":"2015-05-01","series":"BRN13","value":70.93}
{"date":"2015-05-01","series":"BRN14","value":71.13}
{"date":"2015-05-01","series":"BRN15","value":71.33}
{"date":"2015-05-01","series":"BRN16","value":71.52}
{"date":"2015-05-01","series":"BRN17","value":71.72}
{"date":"2015-05-01","series":"BRN18","value":71.92}
{"date":"2015-05-01","series":"BRN19","value":72.11}
{"date":"2015-05-01","series":"BRN20","value":72.29}
{"date":"2015-05-01","series":"BRN21","value":72.45}
{"date":"2015-05-01","series":"BRN22","value":72.6}
{"date":"2015-05-01","series":"BRN23","value":72.78}
{"date":"2015-05-01","series":"BRN24","value":72.91}
{"date":"2015-05-01","series":"BRN25","value":72.97}
{"date":"2015-05-01","series":"BRN26","value":73.03}
{"date":"2015-05-01","series":"BRN27","value":73.09}
{"date":"2015-05-01","series":"BRN28","value":73.15}
{"date":"2015-05-01","series":"BRN29","value":73.21}
{"date":"2015-05-01","series":"BRN30","value":73.26}
{"date":"2015-05-01","series":"BRN31","value":73.31}
{"date":"2015-05-01","series":"BRN32","value":73.45}
{"date":"2015-05-01","series":"BRN33","value":73.52}
{"date":"2015-05-01","series":"BRN34","value":73.59}
{"date":"2015-05-01","series":"BRN35","value":73.66}
{"date":"2015-05-01","series":"BRN36","value":73.73}
{"date":"2015-05-04","series":"BRN01","value":66.45}
{"date":"2015-05-04","series":"BRN02","value":67.23}
{"date":"2015-05-04","series":"BRN03","value":67.84}
{"date":"2015-05-04","series":"BRN04","value":68.41}
{"date":"2015-05-04","series":"BRN05","value":68.89}
{"date":"2015-05-04","series":"BRN06","value":69.37}
{"date":"2015-05-04","series":"BRN07","value":69.8}
{"date":"2015-05-04","series":"BRN08","value":70.15}
{"date":"2015-05-04","series":"BRN09","value":70.43}
{"date":"2015-05-04","series":"BRN10","value":70.65}
{"date":"2015-05-04","series":"BRN11","value":70.9}
{"date":"2015-05-04","series":"BRN12","value":71.11}
{"date":"2015-05-04","series":"BRN13","value":71.32}
{"date":"2015-05-04","series":"BRN14","value":71.54}
{"date":"2015-05-04","series":"BRN15","value":71.74}
{"date":"2015-05-04","series":"BRN16","value":71.94}
{"date":"2015-05-04","series":"BRN17","value":72.15}
{"date":"2015-05-04","series":"BRN18","value":72.36}
{"date":"2015-05-04","series":"BRN19","value":72.56}
{"date":"2015-05-04","series":"BRN20","value":72.74}
{"date":"2015-05-04","series":"BRN21","value":72.9}
{"date":"2015-05-04","series":"BRN22","value":73.05}
{"date":"2015-05-04","series":"BRN23","value":73.22}
{"date":"2015-05-04","series":"BRN24","value":73.34}
{"date":"2015-05-04","series":"BRN25","value":73.4}
{"date":"2015-05-04","series":"BRN26","value":73.46}
{"date":"2015-05-04","series":"BRN27","value":73.52}
{"date":"2015-05-04","series":"BRN28","value":73.58}
{"date":"2015-05-04","series":"BRN29","value":73.64}
{"date":"2015-05-04","series":"BRN30","value":73.69}
{"date":"2015-05-04","series":"BRN31","value":73.74}
{"date":"2015-05-04","series":"BRN32","value":73.88}
{"date":"2015-05-04","series":"BRN33","value":73.94}
{"date":"2015-05-04","series":"BRN34","value":74}
{"date":"2015-05-04","series":"BRN35","value":74.06}
{"date":"2015-05-04","series":"BRN36","value":74.12}
{"date":"2015-05-05","series":"BRN01","value":67.52}
{"date":"2015-05-05","series":"BRN02","value":68.27}
{"date":"2015-05-05","series":"BRN03","value":68.86}
{"date":"2015-05-05","series":"BRN04","value":69.39}
{"date":"2015-05-05","series":"BRN05","value":69.85}
{"date":"2015-05-05","series":"BRN06","value":70.31}
{"date":"2015-05-05","series":"BRN07","value":70.72}
{"date":"2015-05-05","series":"BRN08","value":71.05}
{"date":"2015-05-05","series":"BRN09","value":71.31}
{"date":"2015-05-05","series":"BRN10","value":71.51}
{"date":"2015-05-05","series":"BRN11","value":71.73}
{"date":"2015-05-05","series":"BRN12","value":71.91}
{"date":"2015-05-05","series":"BRN13","value":72.09}
{"date":"2015-05-05","series":"BRN14","value":72.29}
{"date":"2015-05-05","series":"BRN15","value":72.48}
{"date":"2015-05-05","series":"BRN16","value":72.66}
{"date":"2015-05-05","series":"BRN17","value":72.86}
{"date":"2015-05-05","series":"BRN18","value":73.05}
{"date":"2015-05-05","series":"BRN19","value":73.24}
{"date":"2015-05-05","series":"BRN20","value":73.41}
{"date":"2015-05-05","series":"BRN21","value":73.57}
{"date":"2015-05-05","series":"BRN22","value":73.71}
{"date":"2015-05-05","series":"BRN23","value":73.87}
{"date":"2015-05-05","series":"BRN24","value":73.98}
{"date":"2015-05-05","series":"BRN25","value":74.05}
{"date":"2015-05-05","series":"BRN26","value":74.1}
{"date":"2015-05-05","series":"BRN27","value":74.16}
{"date":"2015-05-05","series":"BRN28","value":74.22}
{"date":"2015-05-05","series":"BRN29","value":74.28}
{"date":"2015-05-05","series":"BRN30","value":74.33}
{"date":"2015-05-05","series":"BRN31","value":74.37}
{"date":"2015-05-05","series":"BRN32","value":74.51}
{"date":"2015-05-05","series":"BRN33","value":74.57}
{"date":"2015-05-05","series":"BRN34","value":74.62}
{"date":"2015-05-05","series":"BRN35","value":74.68}
{"date":"2015-05-05","series":"BRN36","value":74.74}
{"date":"2015-05-06","series":"BRN01","value":67.77}
{"date":"2015-05-06","series":"BRN02","value":68.47}
{"date":"2015-05-06","series":"BRN03","value":69.02}
{"date":"2015-05-06","series":"BRN04","value":69.52}
{"date":"2015-05-06","series":"BRN05","value":69.94}
{"date":"2015-05-06","series":"BRN06","value":70.34}
{"date":"2015-05-06","series":"BRN07","value":70.7}
{"date":"2015-05-06","series":"BRN08","value":71}
{"date":"2015-05-06","series":"BRN09","value":71.24}
{"date":"2015-05-06","series":"BRN10","value":71.44}
{"date":"2015-05-06","series":"BRN11","value":71.65}
{"date":"2015-05-06","series":"BRN12","value":71.84}
{"date":"2015-05-06","series":"BRN13","value":72.02}
{"date":"2015-05-06","series":"BRN14","value":72.2}
{"date":"2015-05-06","series":"BRN15","value":72.38}
{"date":"2015-05-06","series":"BRN16","value":72.56}
{"date":"2015-05-06","series":"BRN17","value":72.76}
{"date":"2015-05-06","series":"BRN18","value":72.96}
{"date":"2015-05-06","series":"BRN19","value":73.16}
{"date":"2015-05-06","series":"BRN20","value":73.33}
{"date":"2015-05-06","series":"BRN21","value":73.5}
{"date":"2015-05-06","series":"BRN22","value":73.65}
{"date":"2015-05-06","series":"BRN23","value":73.8}
{"date":"2015-05-06","series":"BRN24","value":73.92}
{"date":"2015-05-06","series":"BRN25","value":74.02}
{"date":"2015-05-06","series":"BRN26","value":74.07}
{"date":"2015-05-06","series":"BRN27","value":74.13}
{"date":"2015-05-06","series":"BRN28","value":74.19}
{"date":"2015-05-06","series":"BRN29","value":74.25}
{"date":"2015-05-06","series":"BRN30","value":74.31}
{"date":"2015-05-06","series":"BRN31","value":74.37}
{"date":"2015-05-06","series":"BRN32","value":74.5}
{"date":"2015-05-06","series":"BRN33","value":74.56}
{"date":"2015-05-06","series":"BRN34","value":74.62}
{"date":"2015-05-06","series":"BRN35","value":74.68}
{"date":"2015-05-06","series":"BRN36","value":74.74}
{"date":"2015-05-07","series":"BRN01","value":65.54}
{"date":"2015-05-07","series":"BRN02","value":66.23}
{"date":"2015-05-07","series":"BRN03","value":66.76}
{"date":"2015-05-07","series":"BRN04","value":67.26}
{"date":"2015-05-07","series":"BRN05","value":67.68}
{"date":"2015-05-07","series":"BRN06","value":68.1}
{"date":"2015-05-07","series":"BRN07","value":68.49}
{"date":"2015-05-07","series":"BRN08","value":68.82}
{"date":"2015-05-07","series":"BRN09","value":69.11}
{"date":"2015-05-07","series":"BRN10","value":69.36}
{"date":"2015-05-07","series":"BRN11","value":69.63}
{"date":"2015-05-07","series":"BRN12","value":69.86}
{"date":"2015-05-07","series":"BRN13","value":70.08}
{"date":"2015-05-07","series":"BRN14","value":70.3}
{"date":"2015-05-07","series":"BRN15","value":70.53}
{"date":"2015-05-07","series":"BRN16","value":70.76}
{"date":"2015-05-07","series":"BRN17","value":70.99}
{"date":"2015-05-07","series":"BRN18","value":71.22}
{"date":"2015-05-07","series":"BRN19","value":71.44}
{"date":"2015-05-07","series":"BRN20","value":71.65}
{"date":"2015-05-07","series":"BRN21","value":71.86}
{"date":"2015-05-07","series":"BRN22","value":72.06}
{"date":"2015-05-07","series":"BRN23","value":72.29}
{"date":"2015-05-07","series":"BRN24","value":72.46}
{"date":"2015-05-07","series":"BRN25","value":72.6}
{"date":"2015-05-07","series":"BRN26","value":72.7}
{"date":"2015-05-07","series":"BRN27","value":72.81}
{"date":"2015-05-07","series":"BRN28","value":72.92}
{"date":"2015-05-07","series":"BRN29","value":73.02}
{"date":"2015-05-07","series":"BRN30","value":73.12}
{"date":"2015-05-07","series":"BRN31","value":73.22}
{"date":"2015-05-07","series":"BRN32","value":73.38}
{"date":"2015-05-07","series":"BRN33","value":73.47}
{"date":"2015-05-07","series":"BRN34","value":73.57}
{"date":"2015-05-07","series":"BRN35","value":73.67}
{"date":"2015-05-07","series":"BRN36","value":73.77}
{"date":"2015-05-08","series":"BRN01","value":65.39}
{"date":"2015-05-08","series":"BRN02","value":66.16}
{"date":"2015-05-08","series":"BRN03","value":66.72}
{"date":"2015-05-08","series":"BRN04","value":67.25}
{"date":"2015-05-08","series":"BRN05","value":67.72}
{"date":"2015-05-08","series":"BRN06","value":68.18}
{"date":"2015-05-08","series":"BRN07","value":68.58}
{"date":"2015-05-08","series":"BRN08","value":68.93}
{"date":"2015-05-08","series":"BRN09","value":69.24}
{"date":"2015-05-08","series":"BRN10","value":69.5}
{"date":"2015-05-08","series":"BRN11","value":69.78}
{"date":"2015-05-08","series":"BRN12","value":70.03}
{"date":"2015-05-08","series":"BRN13","value":70.26}
{"date":"2015-05-08","series":"BRN14","value":70.5}
{"date":"2015-05-08","series":"BRN15","value":70.74}
{"date":"2015-05-08","series":"BRN16","value":70.97}
{"date":"2015-05-08","series":"BRN17","value":71.2}
{"date":"2015-05-08","series":"BRN18","value":71.43}
{"date":"2015-05-08","series":"BRN19","value":71.64}
{"date":"2015-05-08","series":"BRN20","value":71.85}
{"date":"2015-05-08","series":"BRN21","value":72.06}
{"date":"2015-05-08","series":"BRN22","value":72.26}
{"date":"2015-05-08","series":"BRN23","value":72.49}
{"date":"2015-05-08","series":"BRN24","value":72.67}
{"date":"2015-05-08","series":"BRN25","value":72.82}
{"date":"2015-05-08","series":"BRN26","value":72.92}
{"date":"2015-05-08","series":"BRN27","value":73.03}
{"date":"2015-05-08","series":"BRN28","value":73.15}
{"date":"2015-05-08","series":"BRN29","value":73.26}
{"date":"2015-05-08","series":"BRN30","value":73.37}
{"date":"2015-05-08","series":"BRN31","value":73.48}
{"date":"2015-05-08","series":"BRN32","value":73.65}
{"date":"2015-05-08","series":"BRN33","value":73.75}
{"date":"2015-05-08","series":"BRN34","value":73.85}
{"date":"2015-05-08","series":"BRN35","value":73.95}
{"date":"2015-05-08","series":"BRN36","value":74.04}
{"date":"2015-05-11","series":"BRN01","value":64.91}
{"date":"2015-05-11","series":"BRN02","value":65.62}
{"date":"2015-05-11","series":"BRN03","value":66.19}
{"date":"2015-05-11","series":"BRN04","value":66.73}
{"date":"2015-05-11","series":"BRN05","value":67.22}
{"date":"2015-05-11","series":"BRN06","value":67.71}
{"date":"2015-05-11","series":"BRN07","value":68.15}
{"date":"2015-05-11","series":"BRN08","value":68.52}
{"date":"2015-05-11","series":"BRN09","value":68.85}
{"date":"2015-05-11","series":"BRN10","value":69.12}
{"date":"2015-05-11","series":"BRN11","value":69.41}
{"date":"2015-05-11","series":"BRN12","value":69.68}
{"date":"2015-05-11","series":"BRN13","value":69.93}
{"date":"2015-05-11","series":"BRN14","value":70.19}
{"date":"2015-05-11","series":"BRN15","value":70.45}
{"date":"2015-05-11","series":"BRN16","value":70.69}
{"date":"2015-05-11","series":"BRN17","value":70.94}
{"date":"2015-05-11","series":"BRN18","value":71.19}
{"date":"2015-05-11","series":"BRN19","value":71.42}
{"date":"2015-05-11","series":"BRN20","value":71.64}
{"date":"2015-05-11","series":"BRN21","value":71.86}
{"date":"2015-05-11","series":"BRN22","value":72.07}
{"date":"2015-05-11","series":"BRN23","value":72.31}
{"date":"2015-05-11","series":"BRN24","value":72.5}
{"date":"2015-05-11","series":"BRN25","value":72.66}
{"date":"2015-05-11","series":"BRN26","value":72.77}
{"date":"2015-05-11","series":"BRN27","value":72.89}
{"date":"2015-05-11","series":"BRN28","value":73.02}
{"date":"2015-05-11","series":"BRN29","value":73.15}
{"date":"2015-05-11","series":"BRN30","value":73.27}
{"date":"2015-05-11","series":"BRN31","value":73.39}
{"date":"2015-05-11","series":"BRN32","value":73.56}
{"date":"2015-05-11","series":"BRN33","value":73.66}
{"date":"2015-05-11","series":"BRN34","value":73.76}
{"date":"2015-05-11","series":"BRN35","value":73.86}
{"date":"2015-05-11","series":"BRN36","value":73.96}
{"date":"2015-05-12","series":"BRN01","value":66.86}
{"date":"2015-05-12","series":"BRN02","value":67.38}
{"date":"2015-05-12","series":"BRN03","value":67.85}
{"date":"2015-05-12","series":"BRN04","value":68.32}
{"date":"2015-05-12","series":"BRN05","value":68.75}
{"date":"2015-05-12","series":"BRN06","value":69.2}
{"date":"2015-05-12","series":"BRN07","value":69.59}
{"date":"2015-05-12","series":"BRN08","value":69.92}
{"date":"2015-05-12","series":"BRN09","value":70.22}
{"date":"2015-05-12","series":"BRN10","value":70.46}
{"date":"2015-05-12","series":"BRN11","value":70.71}
{"date":"2015-05-12","series":"BRN12","value":70.94}
{"date":"2015-05-12","series":"BRN13","value":71.15}
{"date":"2015-05-12","series":"BRN14","value":71.37}
{"date":"2015-05-12","series":"BRN15","value":71.58}
{"date":"2015-05-12","series":"BRN16","value":71.78}
{"date":"2015-05-12","series":"BRN17","value":71.98}
{"date":"2015-05-12","series":"BRN18","value":72.17}
{"date":"2015-05-12","series":"BRN19","value":72.34}
{"date":"2015-05-12","series":"BRN20","value":72.52}
{"date":"2015-05-12","series":"BRN21","value":72.7}
{"date":"2015-05-12","series":"BRN22","value":72.87}
{"date":"2015-05-12","series":"BRN23","value":73.06}
{"date":"2015-05-12","series":"BRN24","value":73.21}
{"date":"2015-05-12","series":"BRN25","value":73.32}
{"date":"2015-05-12","series":"BRN26","value":73.4}
{"date":"2015-05-12","series":"BRN27","value":73.49}
{"date":"2015-05-12","series":"BRN28","value":73.58}
{"date":"2015-05-12","series":"BRN29","value":73.67}
{"date":"2015-05-12","series":"BRN30","value":73.76}
{"date":"2015-05-12","series":"BRN31","value":73.85}
{"date":"2015-05-12","series":"BRN32","value":74}
{"date":"2015-05-12","series":"BRN33","value":74.07}
{"date":"2015-05-12","series":"BRN34","value":74.14}
{"date":"2015-05-12","series":"BRN35","value":74.21}
{"date":"2015-05-12","series":"BRN36","value":74.28}
{"date":"2015-05-13","series":"BRN01","value":66.81}
{"date":"2015-05-13","series":"BRN02","value":67.27}
{"date":"2015-05-13","series":"BRN03","value":67.76}
{"date":"2015-05-13","series":"BRN04","value":68.21}
{"date":"2015-05-13","series":"BRN05","value":68.63}
{"date":"2015-05-13","series":"BRN06","value":69.09}
{"date":"2015-05-13","series":"BRN07","value":69.51}
{"date":"2015-05-13","series":"BRN08","value":69.85}
{"date":"2015-05-13","series":"BRN09","value":70.15}
{"date":"2015-05-13","series":"BRN10","value":70.39}
{"date":"2015-05-13","series":"BRN11","value":70.64}
{"date":"2015-05-13","series":"BRN12","value":70.86}
{"date":"2015-05-13","series":"BRN13","value":71.05}
{"date":"2015-05-13","series":"BRN14","value":71.25}
{"date":"2015-05-13","series":"BRN15","value":71.44}
{"date":"2015-05-13","series":"BRN16","value":71.62}
{"date":"2015-05-13","series":"BRN17","value":71.81}
{"date":"2015-05-13","series":"BRN18","value":71.99}
{"date":"2015-05-13","series":"BRN19","value":72.15}
{"date":"2015-05-13","series":"BRN20","value":72.32}
{"date":"2015-05-13","series":"BRN21","value":72.5}
{"date":"2015-05-13","series":"BRN22","value":72.67}
{"date":"2015-05-13","series":"BRN23","value":72.86}
{"date":"2015-05-13","series":"BRN24","value":73.02}
{"date":"2015-05-13","series":"BRN25","value":73.14}
{"date":"2015-05-13","series":"BRN26","value":73.23}
{"date":"2015-05-13","series":"BRN27","value":73.33}
{"date":"2015-05-13","series":"BRN28","value":73.43}
{"date":"2015-05-13","series":"BRN29","value":73.53}
{"date":"2015-05-13","series":"BRN30","value":73.64}
{"date":"2015-05-13","series":"BRN31","value":73.75}
{"date":"2015-05-13","series":"BRN32","value":73.9}
{"date":"2015-05-13","series":"BRN33","value":74}
{"date":"2015-05-13","series":"BRN34","value":74.1}
{"date":"2015-05-13","series":"BRN35","value":74.2}
{"date":"2015-05-13","series":"BRN36","value":74.3}
{"date":"2015-05-14","series":"BRN01","value":66.59}
{"date":"2015-05-14","series":"BRN02","value":66.7}
{"date":"2015-05-14","series":"BRN03","value":67.25}
{"date":"2015-05-14","series":"BRN04","value":67.75}
{"date":"2015-05-14","series":"BRN05","value":68.24}
{"date":"2015-05-14","series":"BRN06","value":68.73}
{"date":"2015-05-14","series":"BRN07","value":69.16}
{"date":"2015-05-14","series":"BRN08","value":69.52}
{"date":"2015-05-14","series":"BRN09","value":69.84}
{"date":"2015-05-14","series":"BRN10","value":70.1}
{"date":"2015-05-14","series":"BRN11","value":70.36}
{"date":"2015-05-14","series":"BRN12","value":70.59}
{"date":"2015-05-14","series":"BRN13","value":70.8}
{"date":"2015-05-14","series":"BRN14","value":71.02}
{"date":"2015-05-14","series":"BRN15","value":71.23}
{"date":"2015-05-14","series":"BRN16","value":71.43}
{"date":"2015-05-14","series":"BRN17","value":71.64}
{"date":"2015-05-14","series":"BRN18","value":71.83}
{"date":"2015-05-14","series":"BRN19","value":72.02}
{"date":"2015-05-14","series":"BRN20","value":72.21}
{"date":"2015-05-14","series":"BRN21","value":72.41}
{"date":"2015-05-14","series":"BRN22","value":72.61}
{"date":"2015-05-14","series":"BRN23","value":72.83}
{"date":"2015-05-14","series":"BRN24","value":73.01}
{"date":"2015-05-14","series":"BRN25","value":73.15}
{"date":"2015-05-14","series":"BRN26","value":73.27}
{"date":"2015-05-14","series":"BRN27","value":73.39}
{"date":"2015-05-14","series":"BRN28","value":73.52}
{"date":"2015-05-14","series":"BRN29","value":73.65}
{"date":"2015-05-14","series":"BRN30","value":73.78}
{"date":"2015-05-14","series":"BRN31","value":73.91}
{"date":"2015-05-14","series":"BRN32","value":74.09}
{"date":"2015-05-14","series":"BRN33","value":74.21}
{"date":"2015-05-14","series":"BRN34","value":74.33}
{"date":"2015-05-14","series":"BRN35","value":74.45}
{"date":"2015-05-14","series":"BRN36","value":74.57}
{"date":"2015-05-15","series":"BRN01","value":66.81}
{"date":"2015-05-15","series":"BRN02","value":67.29}
{"date":"2015-05-15","series":"BRN03","value":67.75}
{"date":"2015-05-15","series":"BRN04","value":68.19}
{"date":"2015-05-15","series":"BRN05","value":68.64}
{"date":"2015-05-15","series":"BRN06","value":69.05}
{"date":"2015-05-15","series":"BRN07","value":69.4}
{"date":"2015-05-15","series":"BRN08","value":69.71}
{"date":"2015-05-15","series":"BRN09","value":69.97}
{"date":"2015-05-15","series":"BRN10","value":70.25}
{"date":"2015-05-15","series":"BRN11","value":70.49}
{"date":"2015-05-15","series":"BRN12","value":70.73}
{"date":"2015-05-15","series":"BRN13","value":70.97}
{"date":"2015-05-15","series":"BRN14","value":71.19}
{"date":"2015-05-15","series":"BRN15","value":71.4}
{"date":"2015-05-15","series":"BRN16","value":71.61}
{"date":"2015-05-15","series":"BRN17","value":71.81}
{"date":"2015-05-15","series":"BRN18","value":72.01}
{"date":"2015-05-15","series":"BRN19","value":72.21}
{"date":"2015-05-15","series":"BRN20","value":72.42}
{"date":"2015-05-15","series":"BRN21","value":72.63}
{"date":"2015-05-15","series":"BRN22","value":72.85}
{"date":"2015-05-15","series":"BRN23","value":73.03}
{"date":"2015-05-15","series":"BRN24","value":73.17}
{"date":"2015-05-15","series":"BRN25","value":73.3}
{"date":"2015-05-15","series":"BRN26","value":73.44}
{"date":"2015-05-15","series":"BRN27","value":73.58}
{"date":"2015-05-15","series":"BRN28","value":73.72}
{"date":"2015-05-15","series":"BRN29","value":73.86}
{"date":"2015-05-15","series":"BRN30","value":74}
{"date":"2015-05-15","series":"BRN31","value":74.19}
{"date":"2015-05-15","series":"BRN32","value":74.32}
{"date":"2015-05-15","series":"BRN33","value":74.44}
{"date":"2015-05-15","series":"BRN34","value":74.56}
{"date":"2015-05-15","series":"BRN35","value":74.68}
{"date":"2015-05-15","series":"BRN36","value":74.8}
{"date":"2015-05-18","series":"BRN01","value":66.27}
{"date":"2015-05-18","series":"BRN02","value":66.75}
{"date":"2015-05-18","series":"BRN03","value":67.18}
{"date":"2015-05-18","series":"BRN04","value":67.6}
{"date":"2015-05-18","series":"BRN05","value":68.02}
{"date":"2015-05-18","series":"BRN06","value":68.41}
{"date":"2015-05-18","series":"BRN07","value":68.76}
{"date":"2015-05-18","series":"BRN08","value":69.07}
{"date":"2015-05-18","series":"BRN09","value":69.34}
{"date":"2015-05-18","series":"BRN10","value":69.63}
{"date":"2015-05-18","series":"BRN11","value":69.89}
{"date":"2015-05-18","series":"BRN12","value":70.14}
{"date":"2015-05-18","series":"BRN13","value":70.39}
{"date":"2015-05-18","series":"BRN14","value":70.62}
{"date":"2015-05-18","series":"BRN15","value":70.84}
{"date":"2015-05-18","series":"BRN16","value":71.05}
{"date":"2015-05-18","series":"BRN17","value":71.26}
{"date":"2015-05-18","series":"BRN18","value":71.46}
{"date":"2015-05-18","series":"BRN19","value":71.67}
{"date":"2015-05-18","series":"BRN20","value":71.88}
{"date":"2015-05-18","series":"BRN21","value":72.09}
{"date":"2015-05-18","series":"BRN22","value":72.31}
{"date":"2015-05-18","series":"BRN23","value":72.49}
{"date":"2015-05-18","series":"BRN24","value":72.63}
{"date":"2015-05-18","series":"BRN25","value":72.77}
{"date":"2015-05-18","series":"BRN26","value":72.91}
{"date":"2015-05-18","series":"BRN27","value":73.05}
{"date":"2015-05-18","series":"BRN28","value":73.19}
{"date":"2015-05-18","series":"BRN29","value":73.33}
{"date":"2015-05-18","series":"BRN30","value":73.47}
{"date":"2015-05-18","series":"BRN31","value":73.65}
{"date":"2015-05-18","series":"BRN32","value":73.78}
{"date":"2015-05-18","series":"BRN33","value":73.91}
{"date":"2015-05-18","series":"BRN34","value":74.04}
{"date":"2015-05-18","series":"BRN35","value":74.17}
{"date":"2015-05-18","series":"BRN36","value":74.3}
{"date":"2015-05-19","series":"BRN01","value":64.02}
{"date":"2015-05-19","series":"BRN02","value":64.55}
{"date":"2015-05-19","series":"BRN03","value":64.99}
{"date":"2015-05-19","series":"BRN04","value":65.42}
{"date":"2015-05-19","series":"BRN05","value":65.84}
{"date":"2015-05-19","series":"BRN06","value":66.24}
{"date":"2015-05-19","series":"BRN07","value":66.6}
{"date":"2015-05-19","series":"BRN08","value":66.94}
{"date":"2015-05-19","series":"BRN09","value":67.23}
{"date":"2015-05-19","series":"BRN10","value":67.55}
{"date":"2015-05-19","series":"BRN11","value":67.85}
{"date":"2015-05-19","series":"BRN12","value":68.14}
{"date":"2015-05-19","series":"BRN13","value":68.42}
{"date":"2015-05-19","series":"BRN14","value":68.69}
{"date":"2015-05-19","series":"BRN15","value":68.94}
{"date":"2015-05-19","series":"BRN16","value":69.18}
{"date":"2015-05-19","series":"BRN17","value":69.41}
{"date":"2015-05-19","series":"BRN18","value":69.62}
{"date":"2015-05-19","series":"BRN19","value":69.84}
{"date":"2015-05-19","series":"BRN20","value":70.07}
{"date":"2015-05-19","series":"BRN21","value":70.31}
{"date":"2015-05-19","series":"BRN22","value":70.56}
{"date":"2015-05-19","series":"BRN23","value":70.77}
{"date":"2015-05-19","series":"BRN24","value":70.94}
{"date":"2015-05-19","series":"BRN25","value":71.1}
{"date":"2015-05-19","series":"BRN26","value":71.26}
{"date":"2015-05-19","series":"BRN27","value":71.42}
{"date":"2015-05-19","series":"BRN28","value":71.58}
{"date":"2015-05-19","series":"BRN29","value":71.73}
{"date":"2015-05-19","series":"BRN30","value":71.88}
{"date":"2015-05-19","series":"BRN31","value":72.07}
{"date":"2015-05-19","series":"BRN32","value":72.22}
{"date":"2015-05-19","series":"BRN33","value":72.36}
{"date":"2015-05-19","series":"BRN34","value":72.5}
{"date":"2015-05-19","series":"BRN35","value":72.64}
{"date":"2015-05-19","series":"BRN36","value":72.78}
{"date":"2015-05-20","series":"BRN01","value":65.03}
{"date":"2015-05-20","series":"BRN02","value":65.52}
{"date":"2015-05-20","series":"BRN03","value":65.92}
{"date":"2015-05-20","series":"BRN04","value":66.32}
{"date":"2015-05-20","series":"BRN05","value":66.73}
{"date":"2015-05-20","series":"BRN06","value":67.12}
{"date":"2015-05-20","series":"BRN07","value":67.45}
{"date":"2015-05-20","series":"BRN08","value":67.75}
{"date":"2015-05-20","series":"BRN09","value":68.02}
{"date":"2015-05-20","series":"BRN10","value":68.32}
{"date":"2015-05-20","series":"BRN11","value":68.58}
{"date":"2015-05-20","series":"BRN12","value":68.85}
{"date":"2015-05-20","series":"BRN13","value":69.11}
{"date":"2015-05-20","series":"BRN14","value":69.35}
{"date":"2015-05-20","series":"BRN15","value":69.58}
{"date":"2015-05-20","series":"BRN16","value":69.8}
{"date":"2015-05-20","series":"BRN17","value":70.01}
{"date":"2015-05-20","series":"BRN18","value":70.2}
{"date":"2015-05-20","series":"BRN19","value":70.41}
{"date":"2015-05-20","series":"BRN20","value":70.64}
{"date":"2015-05-20","series":"BRN21","value":70.86}
{"date":"2015-05-20","series":"BRN22","value":71.1}
{"date":"2015-05-20","series":"BRN23","value":71.29}
{"date":"2015-05-20","series":"BRN24","value":71.44}
{"date":"2015-05-20","series":"BRN25","value":71.59}
{"date":"2015-05-20","series":"BRN26","value":71.73}
{"date":"2015-05-20","series":"BRN27","value":71.87}
{"date":"2015-05-20","series":"BRN28","value":72.02}
{"date":"2015-05-20","series":"BRN29","value":72.17}
{"date":"2015-05-20","series":"BRN30","value":72.32}
{"date":"2015-05-20","series":"BRN31","value":72.51}
{"date":"2015-05-20","series":"BRN32","value":72.66}
{"date":"2015-05-20","series":"BRN33","value":72.8}
{"date":"2015-05-20","series":"BRN34","value":72.94}
{"date":"2015-05-20","series":"BRN35","value":73.08}
{"date":"2015-05-20","series":"BRN36","value":73.22}
{"date":"2015-05-21","series":"BRN01","value":66.54}
{"date":"2015-05-21","series":"BRN02","value":67.06}
{"date":"2015-05-21","series":"BRN03","value":67.45}
{"date":"2015-05-21","series":"BRN04","value":67.81}
{"date":"2015-05-21","series":"BRN05","value":68.15}
{"date":"2015-05-21","series":"BRN06","value":68.46}
{"date":"2015-05-21","series":"BRN07","value":68.73}
{"date":"2015-05-21","series":"BRN08","value":68.98}
{"date":"2015-05-21","series":"BRN09","value":69.21}
{"date":"2015-05-21","series":"BRN10","value":69.46}
{"date":"2015-05-21","series":"BRN11","value":69.68}
{"date":"2015-05-21","series":"BRN12","value":69.9}
{"date":"2015-05-21","series":"BRN13","value":70.11}
{"date":"2015-05-21","series":"BRN14","value":70.32}
{"date":"2015-05-21","series":"BRN15","value":70.52}
{"date":"2015-05-21","series":"BRN16","value":70.71}
{"date":"2015-05-21","series":"BRN17","value":70.89}
{"date":"2015-05-21","series":"BRN18","value":71.06}
{"date":"2015-05-21","series":"BRN19","value":71.24}
{"date":"2015-05-21","series":"BRN20","value":71.44}
{"date":"2015-05-21","series":"BRN21","value":71.63}
{"date":"2015-05-21","series":"BRN22","value":71.84}
{"date":"2015-05-21","series":"BRN23","value":72}
{"date":"2015-05-21","series":"BRN24","value":72.12}
{"date":"2015-05-21","series":"BRN25","value":72.24}
{"date":"2015-05-21","series":"BRN26","value":72.35}
{"date":"2015-05-21","series":"BRN27","value":72.46}
{"date":"2015-05-21","series":"BRN28","value":72.58}
{"date":"2015-05-21","series":"BRN29","value":72.69}
{"date":"2015-05-21","series":"BRN30","value":72.82}
{"date":"2015-05-21","series":"BRN31","value":72.99}
{"date":"2015-05-21","series":"BRN32","value":73.12}
{"date":"2015-05-21","series":"BRN33","value":73.24}
{"date":"2015-05-21","series":"BRN34","value":73.36}
{"date":"2015-05-21","series":"BRN35","value":73.48}
{"date":"2015-05-21","series":"BRN36","value":73.6}
{"date":"2015-05-22","series":"BRN01","value":65.37}
{"date":"2015-05-22","series":"BRN02","value":65.93}
{"date":"2015-05-22","series":"BRN03","value":66.38}
{"date":"2015-05-22","series":"BRN04","value":66.79}
{"date":"2015-05-22","series":"BRN05","value":67.18}
{"date":"2015-05-22","series":"BRN06","value":67.54}
{"date":"2015-05-22","series":"BRN07","value":67.84}
{"date":"2015-05-22","series":"BRN08","value":68.11}
{"date":"2015-05-22","series":"BRN09","value":68.35}
{"date":"2015-05-22","series":"BRN10","value":68.62}
{"date":"2015-05-22","series":"BRN11","value":68.86}
{"date":"2015-05-22","series":"BRN12","value":69.09}
{"date":"2015-05-22","series":"BRN13","value":69.33}
{"date":"2015-05-22","series":"BRN14","value":69.56}
{"date":"2015-05-22","series":"BRN15","value":69.78}
{"date":"2015-05-22","series":"BRN16","value":70}
{"date":"2015-05-22","series":"BRN17","value":70.2}
{"date":"2015-05-22","series":"BRN18","value":70.39}
{"date":"2015-05-22","series":"BRN19","value":70.59}
{"date":"2015-05-22","series":"BRN20","value":70.79}
{"date":"2015-05-22","series":"BRN21","value":70.99}
{"date":"2015-05-22","series":"BRN22","value":71.22}
{"date":"2015-05-22","series":"BRN23","value":71.39}
{"date":"2015-05-22","series":"BRN24","value":71.52}
{"date":"2015-05-22","series":"BRN25","value":71.66}
{"date":"2015-05-22","series":"BRN26","value":71.79}
{"date":"2015-05-22","series":"BRN27","value":71.91}
{"date":"2015-05-22","series":"BRN28","value":72.05}
{"date":"2015-05-22","series":"BRN29","value":72.17}
{"date":"2015-05-22","series":"BRN30","value":72.31}
{"date":"2015-05-22","series":"BRN31","value":72.49}
{"date":"2015-05-22","series":"BRN32","value":72.62}
{"date":"2015-05-22","series":"BRN33","value":72.75}
{"date":"2015-05-22","series":"BRN34","value":72.88}
{"date":"2015-05-22","series":"BRN35","value":73}
{"date":"2015-05-22","series":"BRN36","value":73.12}
{"date":"2015-05-25","series":"BRN01","value":65.52}
{"date":"2015-05-25","series":"BRN02","value":66.07}
{"date":"2015-05-25","series":"BRN03","value":66.53}
{"date":"2015-05-25","series":"BRN04","value":66.93}
{"date":"2015-05-25","series":"BRN05","value":67.31}
{"date":"2015-05-25","series":"BRN06","value":67.66}
{"date":"2015-05-25","series":"BRN07","value":67.95}
{"date":"2015-05-25","series":"BRN08","value":68.22}
{"date":"2015-05-25","series":"BRN09","value":68.46}
{"date":"2015-05-25","series":"BRN10","value":68.73}
{"date":"2015-05-25","series":"BRN11","value":68.98}
{"date":"2015-05-25","series":"BRN12","value":69.22}
{"date":"2015-05-25","series":"BRN13","value":69.45}
{"date":"2015-05-25","series":"BRN14","value":69.68}
{"date":"2015-05-25","series":"BRN15","value":69.91}
{"date":"2015-05-25","series":"BRN16","value":70.13}
{"date":"2015-05-25","series":"BRN17","value":70.33}
{"date":"2015-05-25","series":"BRN18","value":70.52}
{"date":"2015-05-25","series":"BRN19","value":70.72}
{"date":"2015-05-25","series":"BRN20","value":70.93}
{"date":"2015-05-25","series":"BRN21","value":71.14}
{"date":"2015-05-25","series":"BRN22","value":71.37}
{"date":"2015-05-25","series":"BRN23","value":71.54}
{"date":"2015-05-25","series":"BRN24","value":71.67}
{"date":"2015-05-25","series":"BRN25","value":71.81}
{"date":"2015-05-25","series":"BRN26","value":71.94}
{"date":"2015-05-25","series":"BRN27","value":72.06}
{"date":"2015-05-25","series":"BRN28","value":72.2}
{"date":"2015-05-25","series":"BRN29","value":72.32}
{"date":"2015-05-25","series":"BRN30","value":72.46}
{"date":"2015-05-25","series":"BRN31","value":72.64}
{"date":"2015-05-25","series":"BRN32","value":72.77}
{"date":"2015-05-25","series":"BRN33","value":72.9}
{"date":"2015-05-25","series":"BRN34","value":73.03}
{"date":"2015-05-25","series":"BRN35","value":73.15}
{"date":"2015-05-25","series":"BRN36","value":73.28}
{"date":"2015-05-26","series":"BRN01","value":63.72}
{"date":"2015-05-26","series":"BRN02","value":64.31}
{"date":"2015-05-26","series":"BRN03","value":64.77}
{"date":"2015-05-26","series":"BRN04","value":65.18}
{"date":"2015-05-26","series":"BRN05","value":65.56}
{"date":"2015-05-26","series":"BRN06","value":65.92}
{"date":"2015-05-26","series":"BRN07","value":66.24}
{"date":"2015-05-26","series":"BRN08","value":66.54}
{"date":"2015-05-26","series":"BRN09","value":66.81}
{"date":"2015-05-26","series":"BRN10","value":67.11}
{"date":"2015-05-26","series":"BRN11","value":67.39}
{"date":"2015-05-26","series":"BRN12","value":67.66}
{"date":"2015-05-26","series":"BRN13","value":67.93}
{"date":"2015-05-26","series":"BRN14","value":68.19}
{"date":"2015-05-26","series":"BRN15","value":68.45}
{"date":"2015-05-26","series":"BRN16","value":68.69}
{"date":"2015-05-26","series":"BRN17","value":68.92}
{"date":"2015-05-26","series":"BRN18","value":69.14}
{"date":"2015-05-26","series":"BRN19","value":69.37}
{"date":"2015-05-26","series":"BRN20","value":69.61}
{"date":"2015-05-26","series":"BRN21","value":69.86}
{"date":"2015-05-26","series":"BRN22","value":70.13}
{"date":"2015-05-26","series":"BRN23","value":70.34}
{"date":"2015-05-26","series":"BRN24","value":70.51}
{"date":"2015-05-26","series":"BRN25","value":70.68}
{"date":"2015-05-26","series":"BRN26","value":70.83}
{"date":"2015-05-26","series":"BRN27","value":70.99}
{"date":"2015-05-26","series":"BRN28","value":71.17}
{"date":"2015-05-26","series":"BRN29","value":71.34}
{"date":"2015-05-26","series":"BRN30","value":71.52}
{"date":"2015-05-26","series":"BRN31","value":71.73}
{"date":"2015-05-26","series":"BRN32","value":71.89}
{"date":"2015-05-26","series":"BRN33","value":72.05}
{"date":"2015-05-26","series":"BRN34","value":72.22}
{"date":"2015-05-26","series":"BRN35","value":72.38}
{"date":"2015-05-26","series":"BRN36","value":72.54}
{"date":"2015-05-27","series":"BRN01","value":62.06}
{"date":"2015-05-27","series":"BRN02","value":62.66}
{"date":"2015-05-27","series":"BRN03","value":63.15}
{"date":"2015-05-27","series":"BRN04","value":63.61}
{"date":"2015-05-27","series":"BRN05","value":64.03}
{"date":"2015-05-27","series":"BRN06","value":64.42}
{"date":"2015-05-27","series":"BRN07","value":64.77}
{"date":"2015-05-27","series":"BRN08","value":65.09}
{"date":"2015-05-27","series":"BRN09","value":65.37}
{"date":"2015-05-27","series":"BRN10","value":65.69}
{"date":"2015-05-27","series":"BRN11","value":65.99}
{"date":"2015-05-27","series":"BRN12","value":66.29}
{"date":"2015-05-27","series":"BRN13","value":66.58}
{"date":"2015-05-27","series":"BRN14","value":66.86}
{"date":"2015-05-27","series":"BRN15","value":67.13}
{"date":"2015-05-27","series":"BRN16","value":67.39}
{"date":"2015-05-27","series":"BRN17","value":67.64}
{"date":"2015-05-27","series":"BRN18","value":67.87}
{"date":"2015-05-27","series":"BRN19","value":68.11}
{"date":"2015-05-27","series":"BRN20","value":68.36}
{"date":"2015-05-27","series":"BRN21","value":68.63}
{"date":"2015-05-27","series":"BRN22","value":68.91}
{"date":"2015-05-27","series":"BRN23","value":69.12}
{"date":"2015-05-27","series":"BRN24","value":69.3}
{"date":"2015-05-27","series":"BRN25","value":69.49}
{"date":"2015-05-27","series":"BRN26","value":69.65}
{"date":"2015-05-27","series":"BRN27","value":69.81}
{"date":"2015-05-27","series":"BRN28","value":69.99}
{"date":"2015-05-27","series":"BRN29","value":70.17}
{"date":"2015-05-27","series":"BRN30","value":70.36}
{"date":"2015-05-27","series":"BRN31","value":70.57}
{"date":"2015-05-27","series":"BRN32","value":70.73}
{"date":"2015-05-27","series":"BRN33","value":70.89}
{"date":"2015-05-27","series":"BRN34","value":71.08}
{"date":"2015-05-27","series":"BRN35","value":71.28}
{"date":"2015-05-27","series":"BRN36","value":71.48}
{"date":"2015-05-28","series":"BRN01","value":62.58}
{"date":"2015-05-28","series":"BRN02","value":63.16}
{"date":"2015-05-28","series":"BRN03","value":63.63}
{"date":"2015-05-28","series":"BRN04","value":64.08}
{"date":"2015-05-28","series":"BRN05","value":64.5}
{"date":"2015-05-28","series":"BRN06","value":64.9}
{"date":"2015-05-28","series":"BRN07","value":65.25}
{"date":"2015-05-28","series":"BRN08","value":65.57}
{"date":"2015-05-28","series":"BRN09","value":65.85}
{"date":"2015-05-28","series":"BRN10","value":66.16}
{"date":"2015-05-28","series":"BRN11","value":66.46}
{"date":"2015-05-28","series":"BRN12","value":66.76}
{"date":"2015-05-28","series":"BRN13","value":67.05}
{"date":"2015-05-28","series":"BRN14","value":67.32}
{"date":"2015-05-28","series":"BRN15","value":67.57}
{"date":"2015-05-28","series":"BRN16","value":67.83}
{"date":"2015-05-28","series":"BRN17","value":68.07}
{"date":"2015-05-28","series":"BRN18","value":68.3}
{"date":"2015-05-28","series":"BRN19","value":68.54}
{"date":"2015-05-28","series":"BRN20","value":68.79}
{"date":"2015-05-28","series":"BRN21","value":69.05}
{"date":"2015-05-28","series":"BRN22","value":69.33}
{"date":"2015-05-28","series":"BRN23","value":69.53}
{"date":"2015-05-28","series":"BRN24","value":69.71}
{"date":"2015-05-28","series":"BRN25","value":69.89}
{"date":"2015-05-28","series":"BRN26","value":70.05}
{"date":"2015-05-28","series":"BRN27","value":70.22}
{"date":"2015-05-28","series":"BRN28","value":70.41}
{"date":"2015-05-28","series":"BRN29","value":70.6}
{"date":"2015-05-28","series":"BRN30","value":70.78}
{"date":"2015-05-28","series":"BRN31","value":71}
{"date":"2015-05-28","series":"BRN32","value":71.16}
{"date":"2015-05-28","series":"BRN33","value":71.32}
{"date":"2015-05-28","series":"BRN34","value":71.51}
{"date":"2015-05-28","series":"BRN35","value":71.7}
{"date":"2015-05-28","series":"BRN36","value":71.9}
{"date":"2015-05-29","series":"BRN01","value":65.56}
{"date":"2015-05-29","series":"BRN02","value":66.14}
{"date":"2015-05-29","series":"BRN03","value":66.61}
{"date":"2015-05-29","series":"BRN04","value":67.04}
{"date":"2015-05-29","series":"BRN05","value":67.42}
{"date":"2015-05-29","series":"BRN06","value":67.78}
{"date":"2015-05-29","series":"BRN07","value":68.1}
{"date":"2015-05-29","series":"BRN08","value":68.37}
{"date":"2015-05-29","series":"BRN09","value":68.59}
{"date":"2015-05-29","series":"BRN10","value":68.84}
{"date":"2015-05-29","series":"BRN11","value":69.09}
{"date":"2015-05-29","series":"BRN12","value":69.32}
{"date":"2015-05-29","series":"BRN13","value":69.54}
{"date":"2015-05-29","series":"BRN14","value":69.75}
{"date":"2015-05-29","series":"BRN15","value":69.94}
{"date":"2015-05-29","series":"BRN16","value":70.13}
{"date":"2015-05-29","series":"BRN17","value":70.31}
{"date":"2015-05-29","series":"BRN18","value":70.48}
{"date":"2015-05-29","series":"BRN19","value":70.67}
{"date":"2015-05-29","series":"BRN20","value":70.86}
{"date":"2015-05-29","series":"BRN21","value":71.06}
{"date":"2015-05-29","series":"BRN22","value":71.27}
{"date":"2015-05-29","series":"BRN23","value":71.42}
{"date":"2015-05-29","series":"BRN24","value":71.54}
{"date":"2015-05-29","series":"BRN25","value":71.65}
{"date":"2015-05-29","series":"BRN26","value":71.75}
{"date":"2015-05-29","series":"BRN27","value":71.85}
{"date":"2015-05-29","series":"BRN28","value":71.98}
{"date":"2015-05-29","series":"BRN29","value":72.1}
{"date":"2015-05-29","series":"BRN30","value":72.22}
{"date":"2015-05-29","series":"BRN31","value":72.4}
{"date":"2015-05-29","series":"BRN32","value":72.51}
{"date":"2015-05-29","series":"BRN33","value":72.62}
{"date":"2015-05-29","series":"BRN34","value":72.76}
{"date":"2015-05-29","series":"BRN35","value":72.9}
{"date":"2015-05-29","series":"BRN36","value":73.04}
{"date":"2015-06-01","series":"BRN01","value":64.88}
{"date":"2015-06-01","series":"BRN02","value":65.51}
{"date":"2015-06-01","series":"BRN03","value":65.97}
{"date":"2015-06-01","series":"BRN04","value":66.37}
{"date":"2015-06-01","series":"BRN05","value":66.73}
{"date":"2015-06-01","series":"BRN06","value":67.09}
{"date":"2015-06-01","series":"BRN07","value":67.4}
{"date":"2015-06-01","series":"BRN08","value":67.66}
{"date":"2015-06-01","series":"BRN09","value":67.89}
{"date":"2015-06-01","series":"BRN10","value":68.14}
{"date":"2015-06-01","series":"BRN11","value":68.38}
{"date":"2015-06-01","series":"BRN12","value":68.61}
{"date":"2015-06-01","series":"BRN13","value":68.84}
{"date":"2015-06-01","series":"BRN14","value":69.05}
{"date":"2015-06-01","series":"BRN15","value":69.23}
{"date":"2015-06-01","series":"BRN16","value":69.4}
{"date":"2015-06-01","series":"BRN17","value":69.57}
{"date":"2015-06-01","series":"BRN18","value":69.73}
{"date":"2015-06-01","series":"BRN19","value":69.92}
{"date":"2015-06-01","series":"BRN20","value":70.11}
{"date":"2015-06-01","series":"BRN21","value":70.31}
{"date":"2015-06-01","series":"BRN22","value":70.51}
{"date":"2015-06-01","series":"BRN23","value":70.66}
{"date":"2015-06-01","series":"BRN24","value":70.78}
{"date":"2015-06-01","series":"BRN25","value":70.89}
{"date":"2015-06-01","series":"BRN26","value":70.99}
{"date":"2015-06-01","series":"BRN27","value":71.09}
{"date":"2015-06-01","series":"BRN28","value":71.22}
{"date":"2015-06-01","series":"BRN29","value":71.34}
{"date":"2015-06-01","series":"BRN30","value":71.46}
{"date":"2015-06-01","series":"BRN31","value":71.63}
{"date":"2015-06-01","series":"BRN32","value":71.75}
{"date":"2015-06-01","series":"BRN33","value":71.87}
{"date":"2015-06-01","series":"BRN34","value":72.02}
{"date":"2015-06-01","series":"BRN35","value":72.17}
{"date":"2015-06-01","series":"BRN36","value":72.32}
{"date":"2015-06-02","series":"BRN01","value":65.49}
{"date":"2015-06-02","series":"BRN02","value":66.2}
{"date":"2015-06-02","series":"BRN03","value":66.71}
{"date":"2015-06-02","series":"BRN04","value":67.14}
{"date":"2015-06-02","series":"BRN05","value":67.52}
{"date":"2015-06-02","series":"BRN06","value":67.9}
{"date":"2015-06-02","series":"BRN07","value":68.23}
{"date":"2015-06-02","series":"BRN08","value":68.51}
{"date":"2015-06-02","series":"BRN09","value":68.74}
{"date":"2015-06-02","series":"BRN10","value":69}
{"date":"2015-06-02","series":"BRN11","value":69.23}
{"date":"2015-06-02","series":"BRN12","value":69.45}
{"date":"2015-06-02","series":"BRN13","value":69.66}
{"date":"2015-06-02","series":"BRN14","value":69.87}
{"date":"2015-06-02","series":"BRN15","value":70.05}
{"date":"2015-06-02","series":"BRN16","value":70.23}
{"date":"2015-06-02","series":"BRN17","value":70.39}
{"date":"2015-06-02","series":"BRN18","value":70.55}
{"date":"2015-06-02","series":"BRN19","value":70.73}
{"date":"2015-06-02","series":"BRN20","value":70.91}
{"date":"2015-06-02","series":"BRN21","value":71.11}
{"date":"2015-06-02","series":"BRN22","value":71.31}
{"date":"2015-06-02","series":"BRN23","value":71.45}
{"date":"2015-06-02","series":"BRN24","value":71.57}
{"date":"2015-06-02","series":"BRN25","value":71.68}
{"date":"2015-06-02","series":"BRN26","value":71.78}
{"date":"2015-06-02","series":"BRN27","value":71.87}
{"date":"2015-06-02","series":"BRN28","value":72}
{"date":"2015-06-02","series":"BRN29","value":72.12}
{"date":"2015-06-02","series":"BRN30","value":72.24}
{"date":"2015-06-02","series":"BRN31","value":72.4}
{"date":"2015-06-02","series":"BRN32","value":72.52}
{"date":"2015-06-02","series":"BRN33","value":72.64}
{"date":"2015-06-02","series":"BRN34","value":72.79}
{"date":"2015-06-02","series":"BRN35","value":72.93}
{"date":"2015-06-02","series":"BRN36","value":73.07}
{"date":"2015-06-03","series":"BRN01","value":63.8}
{"date":"2015-06-03","series":"BRN02","value":64.54}
{"date":"2015-06-03","series":"BRN03","value":65.13}
{"date":"2015-06-03","series":"BRN04","value":65.63}
{"date":"2015-06-03","series":"BRN05","value":66.06}
{"date":"2015-06-03","series":"BRN06","value":66.47}
{"date":"2015-06-03","series":"BRN07","value":66.82}
{"date":"2015-06-03","series":"BRN08","value":67.12}
{"date":"2015-06-03","series":"BRN09","value":67.38}
{"date":"2015-06-03","series":"BRN10","value":67.66}
{"date":"2015-06-03","series":"BRN11","value":67.93}
{"date":"2015-06-03","series":"BRN12","value":68.19}
{"date":"2015-06-03","series":"BRN13","value":68.43}
{"date":"2015-06-03","series":"BRN14","value":68.67}
{"date":"2015-06-03","series":"BRN15","value":68.89}
{"date":"2015-06-03","series":"BRN16","value":69.11}
{"date":"2015-06-03","series":"BRN17","value":69.31}
{"date":"2015-06-03","series":"BRN18","value":69.51}
{"date":"2015-06-03","series":"BRN19","value":69.71}
{"date":"2015-06-03","series":"BRN20","value":69.92}
{"date":"2015-06-03","series":"BRN21","value":70.14}
{"date":"2015-06-03","series":"BRN22","value":70.37}
{"date":"2015-06-03","series":"BRN23","value":70.53}
{"date":"2015-06-03","series":"BRN24","value":70.68}
{"date":"2015-06-03","series":"BRN25","value":70.81}
{"date":"2015-06-03","series":"BRN26","value":70.93}
{"date":"2015-06-03","series":"BRN27","value":71.05}
{"date":"2015-06-03","series":"BRN28","value":71.2}
{"date":"2015-06-03","series":"BRN29","value":71.33}
{"date":"2015-06-03","series":"BRN30","value":71.46}
{"date":"2015-06-03","series":"BRN31","value":71.65}
{"date":"2015-06-03","series":"BRN32","value":71.79}
{"date":"2015-06-03","series":"BRN33","value":71.93}
{"date":"2015-06-03","series":"BRN34","value":72.09}
{"date":"2015-06-03","series":"BRN35","value":72.24}
{"date":"2015-06-03","series":"BRN36","value":72.39}
{"date":"2015-06-04","series":"BRN01","value":62.03}
{"date":"2015-06-04","series":"BRN02","value":62.69}
{"date":"2015-06-04","series":"BRN03","value":63.28}
{"date":"2015-06-04","series":"BRN04","value":63.79}
{"date":"2015-06-04","series":"BRN05","value":64.27}
{"date":"2015-06-04","series":"BRN06","value":64.72}
{"date":"2015-06-04","series":"BRN07","value":65.11}
{"date":"2015-06-04","series":"BRN08","value":65.44}
{"date":"2015-06-04","series":"BRN09","value":65.73}
{"date":"2015-06-04","series":"BRN10","value":66.04}
{"date":"2015-06-04","series":"BRN11","value":66.34}
{"date":"2015-06-04","series":"BRN12","value":66.63}
{"date":"2015-06-04","series":"BRN13","value":66.9}
{"date":"2015-06-04","series":"BRN14","value":67.17}
{"date":"2015-06-04","series":"BRN15","value":67.42}
{"date":"2015-06-04","series":"BRN16","value":67.66}
{"date":"2015-06-04","series":"BRN17","value":67.89}
{"date":"2015-06-04","series":"BRN18","value":68.11}
{"date":"2015-06-04","series":"BRN19","value":68.34}
{"date":"2015-06-04","series":"BRN20","value":68.58}
{"date":"2015-06-04","series":"BRN21","value":68.83}
{"date":"2015-06-04","series":"BRN22","value":69.09}
{"date":"2015-06-04","series":"BRN23","value":69.28}
{"date":"2015-06-04","series":"BRN24","value":69.44}
{"date":"2015-06-04","series":"BRN25","value":69.59}
{"date":"2015-06-04","series":"BRN26","value":69.73}
{"date":"2015-06-04","series":"BRN27","value":69.87}
{"date":"2015-06-04","series":"BRN28","value":70.04}
{"date":"2015-06-04","series":"BRN29","value":70.2}
{"date":"2015-06-04","series":"BRN30","value":70.34}
{"date":"2015-06-04","series":"BRN31","value":70.53}
{"date":"2015-06-04","series":"BRN32","value":70.7}
{"date":"2015-06-04","series":"BRN33","value":70.87}
{"date":"2015-06-04","series":"BRN34","value":71.04}
{"date":"2015-06-04","series":"BRN35","value":71.2}
{"date":"2015-06-04","series":"BRN36","value":71.35}
{"date":"2015-06-05","series":"BRN01","value":63.31}
{"date":"2015-06-05","series":"BRN02","value":64}
{"date":"2015-06-05","series":"BRN03","value":64.6}
{"date":"2015-06-05","series":"BRN04","value":65.11}
{"date":"2015-06-05","series":"BRN05","value":65.59}
{"date":"2015-06-05","series":"BRN06","value":66.04}
{"date":"2015-06-05","series":"BRN07","value":66.42}
{"date":"2015-06-05","series":"BRN08","value":66.74}
{"date":"2015-06-05","series":"BRN09","value":67.02}
{"date":"2015-06-05","series":"BRN10","value":67.33}
{"date":"2015-06-05","series":"BRN11","value":67.62}
{"date":"2015-06-05","series":"BRN12","value":67.9}
{"date":"2015-06-05","series":"BRN13","value":68.16}
{"date":"2015-06-05","series":"BRN14","value":68.41}
{"date":"2015-06-05","series":"BRN15","value":68.64}
{"date":"2015-06-05","series":"BRN16","value":68.86}
{"date":"2015-06-05","series":"BRN17","value":69.06}
{"date":"2015-06-05","series":"BRN18","value":69.26}
{"date":"2015-06-05","series":"BRN19","value":69.47}
{"date":"2015-06-05","series":"BRN20","value":69.71}
{"date":"2015-06-05","series":"BRN21","value":69.95}
{"date":"2015-06-05","series":"BRN22","value":70.2}
{"date":"2015-06-05","series":"BRN23","value":70.38}
{"date":"2015-06-05","series":"BRN24","value":70.54}
{"date":"2015-06-05","series":"BRN25","value":70.69}
{"date":"2015-06-05","series":"BRN26","value":70.84}
{"date":"2015-06-05","series":"BRN27","value":70.98}
{"date":"2015-06-05","series":"BRN28","value":71.14}
{"date":"2015-06-05","series":"BRN29","value":71.3}
{"date":"2015-06-05","series":"BRN30","value":71.44}
{"date":"2015-06-05","series":"BRN31","value":71.63}
{"date":"2015-06-05","series":"BRN32","value":71.8}
{"date":"2015-06-05","series":"BRN33","value":71.97}
{"date":"2015-06-05","series":"BRN34","value":72.14}
{"date":"2015-06-05","series":"BRN35","value":72.3}
{"date":"2015-06-05","series":"BRN36","value":72.45}
{"date":"2015-06-08","series":"BRN01","value":62.69}
{"date":"2015-06-08","series":"BRN02","value":63.23}
{"date":"2015-06-08","series":"BRN03","value":63.79}
{"date":"2015-06-08","series":"BRN04","value":64.29}
{"date":"2015-06-08","series":"BRN05","value":64.76}
{"date":"2015-06-08","series":"BRN06","value":65.21}
{"date":"2015-06-08","series":"BRN07","value":65.59}
{"date":"2015-06-08","series":"BRN08","value":65.92}
{"date":"2015-06-08","series":"BRN09","value":66.2}
{"date":"2015-06-08","series":"BRN10","value":66.52}
{"date":"2015-06-08","series":"BRN11","value":66.83}
{"date":"2015-06-08","series":"BRN12","value":67.13}
{"date":"2015-06-08","series":"BRN13","value":67.4}
{"date":"2015-06-08","series":"BRN14","value":67.66}
{"date":"2015-06-08","series":"BRN15","value":67.9}
{"date":"2015-06-08","series":"BRN16","value":68.12}
{"date":"2015-06-08","series":"BRN17","value":68.34}
{"date":"2015-06-08","series":"BRN18","value":68.55}
{"date":"2015-06-08","series":"BRN19","value":68.78}
{"date":"2015-06-08","series":"BRN20","value":69.02}
{"date":"2015-06-08","series":"BRN21","value":69.27}
{"date":"2015-06-08","series":"BRN22","value":69.52}
{"date":"2015-06-08","series":"BRN23","value":69.71}
{"date":"2015-06-08","series":"BRN24","value":69.87}
{"date":"2015-06-08","series":"BRN25","value":70.03}
{"date":"2015-06-08","series":"BRN26","value":70.18}
{"date":"2015-06-08","series":"BRN27","value":70.33}
{"date":"2015-06-08","series":"BRN28","value":70.5}
{"date":"2015-06-08","series":"BRN29","value":70.66}
{"date":"2015-06-08","series":"BRN30","value":70.8}
{"date":"2015-06-08","series":"BRN31","value":70.99}
{"date":"2015-06-08","series":"BRN32","value":71.17}
{"date":"2015-06-08","series":"BRN33","value":71.34}
{"date":"2015-06-08","series":"BRN34","value":71.51}
{"date":"2015-06-08","series":"BRN35","value":71.67}
{"date":"2015-06-08","series":"BRN36","value":71.83}
{"date":"2015-06-09","series":"BRN01","value":64.88}
{"date":"2015-06-09","series":"BRN02","value":65.46}
{"date":"2015-06-09","series":"BRN03","value":66.03}
{"date":"2015-06-09","series":"BRN04","value":66.51}
{"date":"2015-06-09","series":"BRN05","value":66.94}
{"date":"2015-06-09","series":"BRN06","value":67.34}
{"date":"2015-06-09","series":"BRN07","value":67.68}
{"date":"2015-06-09","series":"BRN08","value":67.96}
{"date":"2015-06-09","series":"BRN09","value":68.22}
{"date":"2015-06-09","series":"BRN10","value":68.51}
{"date":"2015-06-09","series":"BRN11","value":68.77}
{"date":"2015-06-09","series":"BRN12","value":69.03}
{"date":"2015-06-09","series":"BRN13","value":69.26}
{"date":"2015-06-09","series":"BRN14","value":69.48}
{"date":"2015-06-09","series":"BRN15","value":69.67}
{"date":"2015-06-09","series":"BRN16","value":69.86}
{"date":"2015-06-09","series":"BRN17","value":70.05}
{"date":"2015-06-09","series":"BRN18","value":70.23}
{"date":"2015-06-09","series":"BRN19","value":70.42}
{"date":"2015-06-09","series":"BRN20","value":70.62}
{"date":"2015-06-09","series":"BRN21","value":70.83}
{"date":"2015-06-09","series":"BRN22","value":71.05}
{"date":"2015-06-09","series":"BRN23","value":71.2}
{"date":"2015-06-09","series":"BRN24","value":71.34}
{"date":"2015-06-09","series":"BRN25","value":71.46}
{"date":"2015-06-09","series":"BRN26","value":71.57}
{"date":"2015-06-09","series":"BRN27","value":71.69}
{"date":"2015-06-09","series":"BRN28","value":71.82}
{"date":"2015-06-09","series":"BRN29","value":71.95}
{"date":"2015-06-09","series":"BRN30","value":72.07}
{"date":"2015-06-09","series":"BRN31","value":72.25}
{"date":"2015-06-09","series":"BRN32","value":72.41}
{"date":"2015-06-09","series":"BRN33","value":72.55}
{"date":"2015-06-09","series":"BRN34","value":72.69}
{"date":"2015-06-09","series":"BRN35","value":72.83}
{"date":"2015-06-09","series":"BRN36","value":72.96}
{"date":"2015-06-10","series":"BRN01","value":65.7}
{"date":"2015-06-10","series":"BRN02","value":66.37}
{"date":"2015-06-10","series":"BRN03","value":67}
{"date":"2015-06-10","series":"BRN04","value":67.5}
{"date":"2015-06-10","series":"BRN05","value":67.93}
{"date":"2015-06-10","series":"BRN06","value":68.33}
{"date":"2015-06-10","series":"BRN07","value":68.68}
{"date":"2015-06-10","series":"BRN08","value":68.98}
{"date":"2015-06-10","series":"BRN09","value":69.25}
{"date":"2015-06-10","series":"BRN10","value":69.54}
{"date":"2015-06-10","series":"BRN11","value":69.81}
{"date":"2015-06-10","series":"BRN12","value":70.08}
{"date":"2015-06-10","series":"BRN13","value":70.32}
{"date":"2015-06-10","series":"BRN14","value":70.54}
{"date":"2015-06-10","series":"BRN15","value":70.73}
{"date":"2015-06-10","series":"BRN16","value":70.92}
{"date":"2015-06-10","series":"BRN17","value":71.1}
{"date":"2015-06-10","series":"BRN18","value":71.27}
{"date":"2015-06-10","series":"BRN19","value":71.46}
{"date":"2015-06-10","series":"BRN20","value":71.65}
{"date":"2015-06-10","series":"BRN21","value":71.85}
{"date":"2015-06-10","series":"BRN22","value":72.06}
{"date":"2015-06-10","series":"BRN23","value":72.21}
{"date":"2015-06-10","series":"BRN24","value":72.34}
{"date":"2015-06-10","series":"BRN25","value":72.45}
{"date":"2015-06-10","series":"BRN26","value":72.55}
{"date":"2015-06-10","series":"BRN27","value":72.65}
{"date":"2015-06-10","series":"BRN28","value":72.77}
{"date":"2015-06-10","series":"BRN29","value":72.88}
{"date":"2015-06-10","series":"BRN30","value":72.99}
{"date":"2015-06-10","series":"BRN31","value":73.16}
{"date":"2015-06-10","series":"BRN32","value":73.31}
{"date":"2015-06-10","series":"BRN33","value":73.45}
{"date":"2015-06-10","series":"BRN34","value":73.58}
{"date":"2015-06-10","series":"BRN35","value":73.7}
{"date":"2015-06-10","series":"BRN36","value":73.82}
{"date":"2015-06-11","series":"BRN01","value":65.11}
{"date":"2015-06-11","series":"BRN02","value":65.79}
{"date":"2015-06-11","series":"BRN03","value":66.41}
{"date":"2015-06-11","series":"BRN04","value":66.91}
{"date":"2015-06-11","series":"BRN05","value":67.35}
{"date":"2015-06-11","series":"BRN06","value":67.75}
{"date":"2015-06-11","series":"BRN07","value":68.09}
{"date":"2015-06-11","series":"BRN08","value":68.4}
{"date":"2015-06-11","series":"BRN09","value":68.67}
{"date":"2015-06-11","series":"BRN10","value":68.97}
{"date":"2015-06-11","series":"BRN11","value":69.24}
{"date":"2015-06-11","series":"BRN12","value":69.51}
{"date":"2015-06-11","series":"BRN13","value":69.75}
{"date":"2015-06-11","series":"BRN14","value":69.97}
{"date":"2015-06-11","series":"BRN15","value":70.15}
{"date":"2015-06-11","series":"BRN16","value":70.33}
{"date":"2015-06-11","series":"BRN17","value":70.51}
{"date":"2015-06-11","series":"BRN18","value":70.67}
{"date":"2015-06-11","series":"BRN19","value":70.85}
{"date":"2015-06-11","series":"BRN20","value":71.04}
{"date":"2015-06-11","series":"BRN21","value":71.24}
{"date":"2015-06-11","series":"BRN22","value":71.44}
{"date":"2015-06-11","series":"BRN23","value":71.59}
{"date":"2015-06-11","series":"BRN24","value":71.71}
{"date":"2015-06-11","series":"BRN25","value":71.82}
{"date":"2015-06-11","series":"BRN26","value":71.92}
{"date":"2015-06-11","series":"BRN27","value":72.02}
{"date":"2015-06-11","series":"BRN28","value":72.14}
{"date":"2015-06-11","series":"BRN29","value":72.24}
{"date":"2015-06-11","series":"BRN30","value":72.35}
{"date":"2015-06-11","series":"BRN31","value":72.51}
{"date":"2015-06-11","series":"BRN32","value":72.66}
{"date":"2015-06-11","series":"BRN33","value":72.79}
{"date":"2015-06-11","series":"BRN34","value":72.92}
{"date":"2015-06-11","series":"BRN35","value":73.04}
{"date":"2015-06-11","series":"BRN36","value":73.16}
{"date":"2015-06-12","series":"BRN01","value":63.87}
{"date":"2015-06-12","series":"BRN02","value":64.64}
{"date":"2015-06-12","series":"BRN03","value":65.27}
{"date":"2015-06-12","series":"BRN04","value":65.77}
{"date":"2015-06-12","series":"BRN05","value":66.21}
{"date":"2015-06-12","series":"BRN06","value":66.61}
{"date":"2015-06-12","series":"BRN07","value":66.95}
{"date":"2015-06-12","series":"BRN08","value":67.24}
{"date":"2015-06-12","series":"BRN09","value":67.5}
{"date":"2015-06-12","series":"BRN10","value":67.79}
{"date":"2015-06-12","series":"BRN11","value":68.06}
{"date":"2015-06-12","series":"BRN12","value":68.32}
{"date":"2015-06-12","series":"BRN13","value":68.56}
{"date":"2015-06-12","series":"BRN14","value":68.79}
{"date":"2015-06-12","series":"BRN15","value":68.99}
{"date":"2015-06-12","series":"BRN16","value":69.18}
{"date":"2015-06-12","series":"BRN17","value":69.37}
{"date":"2015-06-12","series":"BRN18","value":69.54}
{"date":"2015-06-12","series":"BRN19","value":69.72}
{"date":"2015-06-12","series":"BRN20","value":69.92}
{"date":"2015-06-12","series":"BRN21","value":70.13}
{"date":"2015-06-12","series":"BRN22","value":70.34}
{"date":"2015-06-12","series":"BRN23","value":70.5}
{"date":"2015-06-12","series":"BRN24","value":70.63}
{"date":"2015-06-12","series":"BRN25","value":70.75}
{"date":"2015-06-12","series":"BRN26","value":70.86}
{"date":"2015-06-12","series":"BRN27","value":70.98}
{"date":"2015-06-12","series":"BRN28","value":71.11}
{"date":"2015-06-12","series":"BRN29","value":71.22}
{"date":"2015-06-12","series":"BRN30","value":71.33}
{"date":"2015-06-12","series":"BRN31","value":71.49}
{"date":"2015-06-12","series":"BRN32","value":71.65}
{"date":"2015-06-12","series":"BRN33","value":71.78}
{"date":"2015-06-12","series":"BRN34","value":71.91}
{"date":"2015-06-12","series":"BRN35","value":72.04}
{"date":"2015-06-12","series":"BRN36","value":72.16}
{"date":"2015-06-15","series":"BRN01","value":62.61}
{"date":"2015-06-15","series":"BRN02","value":63.95}
{"date":"2015-06-15","series":"BRN03","value":64.66}
{"date":"2015-06-15","series":"BRN04","value":65.24}
{"date":"2015-06-15","series":"BRN05","value":65.73}
{"date":"2015-06-15","series":"BRN06","value":66.17}
{"date":"2015-06-15","series":"BRN07","value":66.55}
{"date":"2015-06-15","series":"BRN08","value":66.86}
{"date":"2015-06-15","series":"BRN09","value":67.13}
{"date":"2015-06-15","series":"BRN10","value":67.43}
{"date":"2015-06-15","series":"BRN11","value":67.73}
{"date":"2015-06-15","series":"BRN12","value":68.02}
{"date":"2015-06-15","series":"BRN13","value":68.28}
{"date":"2015-06-15","series":"BRN14","value":68.54}
{"date":"2015-06-15","series":"BRN15","value":68.77}
{"date":"2015-06-15","series":"BRN16","value":68.99}
{"date":"2015-06-15","series":"BRN17","value":69.21}
{"date":"2015-06-15","series":"BRN18","value":69.41}
{"date":"2015-06-15","series":"BRN19","value":69.62}
{"date":"2015-06-15","series":"BRN20","value":69.84}
{"date":"2015-06-15","series":"BRN21","value":70.07}
{"date":"2015-06-15","series":"BRN22","value":70.3}
{"date":"2015-06-15","series":"BRN23","value":70.48}
{"date":"2015-06-15","series":"BRN24","value":70.63}
{"date":"2015-06-15","series":"BRN25","value":70.77}
{"date":"2015-06-15","series":"BRN26","value":70.89}
{"date":"2015-06-15","series":"BRN27","value":71.03}
{"date":"2015-06-15","series":"BRN28","value":71.18}
{"date":"2015-06-15","series":"BRN29","value":71.31}
{"date":"2015-06-15","series":"BRN30","value":71.44}
{"date":"2015-06-15","series":"BRN31","value":71.63}
{"date":"2015-06-15","series":"BRN32","value":71.81}
{"date":"2015-06-15","series":"BRN33","value":71.95}
{"date":"2015-06-15","series":"BRN34","value":72.1}
{"date":"2015-06-15","series":"BRN35","value":72.24}
{"date":"2015-06-15","series":"BRN36","value":72.38}
{"date":"2015-06-16","series":"BRN01","value":63.7}
{"date":"2015-06-16","series":"BRN02","value":64.49}
{"date":"2015-06-16","series":"BRN03","value":65.18}
{"date":"2015-06-16","series":"BRN04","value":65.78}
{"date":"2015-06-16","series":"BRN05","value":66.31}
{"date":"2015-06-16","series":"BRN06","value":66.75}
{"date":"2015-06-16","series":"BRN07","value":67.09}
{"date":"2015-06-16","series":"BRN08","value":67.38}
{"date":"2015-06-16","series":"BRN09","value":67.7}
{"date":"2015-06-16","series":"BRN10","value":68.01}
{"date":"2015-06-16","series":"BRN11","value":68.32}
{"date":"2015-06-16","series":"BRN12","value":68.59}
{"date":"2015-06-16","series":"BRN13","value":68.85}
{"date":"2015-06-16","series":"BRN14","value":69.09}
{"date":"2015-06-16","series":"BRN15","value":69.3}
{"date":"2015-06-16","series":"BRN16","value":69.51}
{"date":"2015-06-16","series":"BRN17","value":69.7}
{"date":"2015-06-16","series":"BRN18","value":69.91}
{"date":"2015-06-16","series":"BRN19","value":70.12}
{"date":"2015-06-16","series":"BRN20","value":70.34}
{"date":"2015-06-16","series":"BRN21","value":70.56}
{"date":"2015-06-16","series":"BRN22","value":70.73}
{"date":"2015-06-16","series":"BRN23","value":70.88}
{"date":"2015-06-16","series":"BRN24","value":71.01}
{"date":"2015-06-16","series":"BRN25","value":71.12}
{"date":"2015-06-16","series":"BRN26","value":71.25}
{"date":"2015-06-16","series":"BRN27","value":71.39}
{"date":"2015-06-16","series":"BRN28","value":71.51}
{"date":"2015-06-16","series":"BRN29","value":71.64}
{"date":"2015-06-16","series":"BRN30","value":71.82}
{"date":"2015-06-16","series":"BRN31","value":71.99}
{"date":"2015-06-16","series":"BRN32","value":72.13}
{"date":"2015-06-16","series":"BRN33","value":72.27}
{"date":"2015-06-16","series":"BRN34","value":72.41}
{"date":"2015-06-16","series":"BRN35","value":72.54}
{"date":"2015-06-16","series":"BRN36","value":72.67}
{"date":"2015-06-17","series":"BRN01","value":63.87}
{"date":"2015-06-17","series":"BRN02","value":64.67}
{"date":"2015-06-17","series":"BRN03","value":65.36}
{"date":"2015-06-17","series":"BRN04","value":66.01}
{"date":"2015-06-17","series":"BRN05","value":66.58}
{"date":"2015-06-17","series":"BRN06","value":67.02}
{"date":"2015-06-17","series":"BRN07","value":67.37}
{"date":"2015-06-17","series":"BRN08","value":67.65}
{"date":"2015-06-17","series":"BRN09","value":67.97}
{"date":"2015-06-17","series":"BRN10","value":68.28}
{"date":"2015-06-17","series":"BRN11","value":68.58}
{"date":"2015-06-17","series":"BRN12","value":68.84}
{"date":"2015-06-17","series":"BRN13","value":69.1}
{"date":"2015-06-17","series":"BRN14","value":69.32}
{"date":"2015-06-17","series":"BRN15","value":69.52}
{"date":"2015-06-17","series":"BRN16","value":69.72}
{"date":"2015-06-17","series":"BRN17","value":69.89}
{"date":"2015-06-17","series":"BRN18","value":70.08}
{"date":"2015-06-17","series":"BRN19","value":70.28}
{"date":"2015-06-17","series":"BRN20","value":70.49}
{"date":"2015-06-17","series":"BRN21","value":70.71}
{"date":"2015-06-17","series":"BRN22","value":70.87}
{"date":"2015-06-17","series":"BRN23","value":71.01}
{"date":"2015-06-17","series":"BRN24","value":71.13}
{"date":"2015-06-17","series":"BRN25","value":71.24}
{"date":"2015-06-17","series":"BRN26","value":71.37}
{"date":"2015-06-17","series":"BRN27","value":71.51}
{"date":"2015-06-17","series":"BRN28","value":71.62}
{"date":"2015-06-17","series":"BRN29","value":71.75}
{"date":"2015-06-17","series":"BRN30","value":71.93}
{"date":"2015-06-17","series":"BRN31","value":72.1}
{"date":"2015-06-17","series":"BRN32","value":72.24}
{"date":"2015-06-17","series":"BRN33","value":72.38}
{"date":"2015-06-17","series":"BRN34","value":72.52}
{"date":"2015-06-17","series":"BRN35","value":72.66}
{"date":"2015-06-17","series":"BRN36","value":72.79}
{"date":"2015-06-18","series":"BRN01","value":64.26}
{"date":"2015-06-18","series":"BRN02","value":64.99}
{"date":"2015-06-18","series":"BRN03","value":65.65}
{"date":"2015-06-18","series":"BRN04","value":66.28}
{"date":"2015-06-18","series":"BRN05","value":66.85}
{"date":"2015-06-18","series":"BRN06","value":67.31}
{"date":"2015-06-18","series":"BRN07","value":67.66}
{"date":"2015-06-18","series":"BRN08","value":67.95}
{"date":"2015-06-18","series":"BRN09","value":68.26}
{"date":"2015-06-18","series":"BRN10","value":68.56}
{"date":"2015-06-18","series":"BRN11","value":68.86}
{"date":"2015-06-18","series":"BRN12","value":69.12}
{"date":"2015-06-18","series":"BRN13","value":69.37}
{"date":"2015-06-18","series":"BRN14","value":69.58}
{"date":"2015-06-18","series":"BRN15","value":69.77}
{"date":"2015-06-18","series":"BRN16","value":69.96}
{"date":"2015-06-18","series":"BRN17","value":70.15}
{"date":"2015-06-18","series":"BRN18","value":70.34}
{"date":"2015-06-18","series":"BRN19","value":70.54}
{"date":"2015-06-18","series":"BRN20","value":70.75}
{"date":"2015-06-18","series":"BRN21","value":70.97}
{"date":"2015-06-18","series":"BRN22","value":71.14}
{"date":"2015-06-18","series":"BRN23","value":71.29}
{"date":"2015-06-18","series":"BRN24","value":71.42}
{"date":"2015-06-18","series":"BRN25","value":71.53}
{"date":"2015-06-18","series":"BRN26","value":71.66}
{"date":"2015-06-18","series":"BRN27","value":71.8}
{"date":"2015-06-18","series":"BRN28","value":71.9}
{"date":"2015-06-18","series":"BRN29","value":72.03}
{"date":"2015-06-18","series":"BRN30","value":72.2}
{"date":"2015-06-18","series":"BRN31","value":72.37}
{"date":"2015-06-18","series":"BRN32","value":72.51}
{"date":"2015-06-18","series":"BRN33","value":72.64}
{"date":"2015-06-18","series":"BRN34","value":72.77}
{"date":"2015-06-18","series":"BRN35","value":72.9}
{"date":"2015-06-18","series":"BRN36","value":73.03}
{"date":"2015-06-19","series":"BRN01","value":63.02}
{"date":"2015-06-19","series":"BRN02","value":63.77}
{"date":"2015-06-19","series":"BRN03","value":64.45}
{"date":"2015-06-19","series":"BRN04","value":65.12}
{"date":"2015-06-19","series":"BRN05","value":65.73}
{"date":"2015-06-19","series":"BRN06","value":66.23}
{"date":"2015-06-19","series":"BRN07","value":66.59}
{"date":"2015-06-19","series":"BRN08","value":66.88}
{"date":"2015-06-19","series":"BRN09","value":67.19}
{"date":"2015-06-19","series":"BRN10","value":67.49}
{"date":"2015-06-19","series":"BRN11","value":67.78}
{"date":"2015-06-19","series":"BRN12","value":68.03}
{"date":"2015-06-19","series":"BRN13","value":68.27}
{"date":"2015-06-19","series":"BRN14","value":68.49}
{"date":"2015-06-19","series":"BRN15","value":68.69}
{"date":"2015-06-19","series":"BRN16","value":68.89}
{"date":"2015-06-19","series":"BRN17","value":69.07}
{"date":"2015-06-19","series":"BRN18","value":69.25}
{"date":"2015-06-19","series":"BRN19","value":69.45}
{"date":"2015-06-19","series":"BRN20","value":69.66}
{"date":"2015-06-19","series":"BRN21","value":69.89}
{"date":"2015-06-19","series":"BRN22","value":70.07}
{"date":"2015-06-19","series":"BRN23","value":70.22}
{"date":"2015-06-19","series":"BRN24","value":70.36}
{"date":"2015-06-19","series":"BRN25","value":70.49}
{"date":"2015-06-19","series":"BRN26","value":70.63}
{"date":"2015-06-19","series":"BRN27","value":70.78}
{"date":"2015-06-19","series":"BRN28","value":70.9}
{"date":"2015-06-19","series":"BRN29","value":71.04}
{"date":"2015-06-19","series":"BRN30","value":71.22}
{"date":"2015-06-19","series":"BRN31","value":71.39}
{"date":"2015-06-19","series":"BRN32","value":71.54}
{"date":"2015-06-19","series":"BRN33","value":71.69}
{"date":"2015-06-19","series":"BRN34","value":71.83}
{"date":"2015-06-19","series":"BRN35","value":71.97}
{"date":"2015-06-19","series":"BRN36","value":72.1}
{"date":"2015-06-22","series":"BRN01","value":63.34}
{"date":"2015-06-22","series":"BRN02","value":64.1}
{"date":"2015-06-22","series":"BRN03","value":64.78}
{"date":"2015-06-22","series":"BRN04","value":65.45}
{"date":"2015-06-22","series":"BRN05","value":66.06}
{"date":"2015-06-22","series":"BRN06","value":66.57}
{"date":"2015-06-22","series":"BRN07","value":66.97}
{"date":"2015-06-22","series":"BRN08","value":67.27}
{"date":"2015-06-22","series":"BRN09","value":67.59}
{"date":"2015-06-22","series":"BRN10","value":67.89}
{"date":"2015-06-22","series":"BRN11","value":68.19}
{"date":"2015-06-22","series":"BRN12","value":68.45}
{"date":"2015-06-22","series":"BRN13","value":68.69}
{"date":"2015-06-22","series":"BRN14","value":68.9}
{"date":"2015-06-22","series":"BRN15","value":69.11}
{"date":"2015-06-22","series":"BRN16","value":69.31}
{"date":"2015-06-22","series":"BRN17","value":69.49}
{"date":"2015-06-22","series":"BRN18","value":69.69}
{"date":"2015-06-22","series":"BRN19","value":69.89}
{"date":"2015-06-22","series":"BRN20","value":70.11}
{"date":"2015-06-22","series":"BRN21","value":70.35}
{"date":"2015-06-22","series":"BRN22","value":70.53}
{"date":"2015-06-22","series":"BRN23","value":70.69}
{"date":"2015-06-22","series":"BRN24","value":70.82}
{"date":"2015-06-22","series":"BRN25","value":70.94}
{"date":"2015-06-22","series":"BRN26","value":71.07}
{"date":"2015-06-22","series":"BRN27","value":71.23}
{"date":"2015-06-22","series":"BRN28","value":71.34}
{"date":"2015-06-22","series":"BRN29","value":71.49}
{"date":"2015-06-22","series":"BRN30","value":71.69}
{"date":"2015-06-22","series":"BRN31","value":71.87}
{"date":"2015-06-22","series":"BRN32","value":72.01}
{"date":"2015-06-22","series":"BRN33","value":72.15}
{"date":"2015-06-22","series":"BRN34","value":72.28}
{"date":"2015-06-22","series":"BRN35","value":72.42}
{"date":"2015-06-22","series":"BRN36","value":72.56}
{"date":"2015-06-23","series":"BRN01","value":64.45}
{"date":"2015-06-23","series":"BRN02","value":65.13}
{"date":"2015-06-23","series":"BRN03","value":65.75}
{"date":"2015-06-23","series":"BRN04","value":66.38}
{"date":"2015-06-23","series":"BRN05","value":66.96}
{"date":"2015-06-23","series":"BRN06","value":67.45}
{"date":"2015-06-23","series":"BRN07","value":67.83}
{"date":"2015-06-23","series":"BRN08","value":68.11}
{"date":"2015-06-23","series":"BRN09","value":68.42}
{"date":"2015-06-23","series":"BRN10","value":68.71}
{"date":"2015-06-23","series":"BRN11","value":68.98}
{"date":"2015-06-23","series":"BRN12","value":69.21}
{"date":"2015-06-23","series":"BRN13","value":69.42}
{"date":"2015-06-23","series":"BRN14","value":69.61}
{"date":"2015-06-23","series":"BRN15","value":69.79}
{"date":"2015-06-23","series":"BRN16","value":69.96}
{"date":"2015-06-23","series":"BRN17","value":70.12}
{"date":"2015-06-23","series":"BRN18","value":70.28}
{"date":"2015-06-23","series":"BRN19","value":70.46}
{"date":"2015-06-23","series":"BRN20","value":70.65}
{"date":"2015-06-23","series":"BRN21","value":70.87}
{"date":"2015-06-23","series":"BRN22","value":71.04}
{"date":"2015-06-23","series":"BRN23","value":71.18}
{"date":"2015-06-23","series":"BRN24","value":71.29}
{"date":"2015-06-23","series":"BRN25","value":71.39}
{"date":"2015-06-23","series":"BRN26","value":71.5}
{"date":"2015-06-23","series":"BRN27","value":71.65}
{"date":"2015-06-23","series":"BRN28","value":71.76}
{"date":"2015-06-23","series":"BRN29","value":71.89}
{"date":"2015-06-23","series":"BRN30","value":72.07}
{"date":"2015-06-23","series":"BRN31","value":72.23}
{"date":"2015-06-23","series":"BRN32","value":72.35}
{"date":"2015-06-23","series":"BRN33","value":72.47}
{"date":"2015-06-23","series":"BRN34","value":72.59}
{"date":"2015-06-23","series":"BRN35","value":72.7}
{"date":"2015-06-23","series":"BRN36","value":72.82}
{"date":"2015-06-24","series":"BRN01","value":63.49}
{"date":"2015-06-24","series":"BRN02","value":64.16}
{"date":"2015-06-24","series":"BRN03","value":64.77}
{"date":"2015-06-24","series":"BRN04","value":65.4}
{"date":"2015-06-24","series":"BRN05","value":65.99}
{"date":"2015-06-24","series":"BRN06","value":66.5}
{"date":"2015-06-24","series":"BRN07","value":66.9}
{"date":"2015-06-24","series":"BRN08","value":67.21}
{"date":"2015-06-24","series":"BRN09","value":67.53}
{"date":"2015-06-24","series":"BRN10","value":67.85}
{"date":"2015-06-24","series":"BRN11","value":68.15}
{"date":"2015-06-24","series":"BRN12","value":68.41}
{"date":"2015-06-24","series":"BRN13","value":68.65}
{"date":"2015-06-24","series":"BRN14","value":68.87}
{"date":"2015-06-24","series":"BRN15","value":69.07}
{"date":"2015-06-24","series":"BRN16","value":69.26}
{"date":"2015-06-24","series":"BRN17","value":69.44}
{"date":"2015-06-24","series":"BRN18","value":69.62}
{"date":"2015-06-24","series":"BRN19","value":69.82}
{"date":"2015-06-24","series":"BRN20","value":70.03}
{"date":"2015-06-24","series":"BRN21","value":70.26}
{"date":"2015-06-24","series":"BRN22","value":70.44}
{"date":"2015-06-24","series":"BRN23","value":70.59}
{"date":"2015-06-24","series":"BRN24","value":70.71}
{"date":"2015-06-24","series":"BRN25","value":70.82}
{"date":"2015-06-24","series":"BRN26","value":70.94}
{"date":"2015-06-24","series":"BRN27","value":71.09}
{"date":"2015-06-24","series":"BRN28","value":71.21}
{"date":"2015-06-24","series":"BRN29","value":71.35}
{"date":"2015-06-24","series":"BRN30","value":71.54}
{"date":"2015-06-24","series":"BRN31","value":71.71}
{"date":"2015-06-24","series":"BRN32","value":71.83}
{"date":"2015-06-24","series":"BRN33","value":71.95}
{"date":"2015-06-24","series":"BRN34","value":72.07}
{"date":"2015-06-24","series":"BRN35","value":72.19}
{"date":"2015-06-24","series":"BRN36","value":72.32}
{"date":"2015-06-25","series":"BRN01","value":63.2}
{"date":"2015-06-25","series":"BRN02","value":63.76}
{"date":"2015-06-25","series":"BRN03","value":64.32}
{"date":"2015-06-25","series":"BRN04","value":64.91}
{"date":"2015-06-25","series":"BRN05","value":65.47}
{"date":"2015-06-25","series":"BRN06","value":65.96}
{"date":"2015-06-25","series":"BRN07","value":66.36}
{"date":"2015-06-25","series":"BRN08","value":66.67}
{"date":"2015-06-25","series":"BRN09","value":66.99}
{"date":"2015-06-25","series":"BRN10","value":67.29}
{"date":"2015-06-25","series":"BRN11","value":67.59}
{"date":"2015-06-25","series":"BRN12","value":67.84}
{"date":"2015-06-25","series":"BRN13","value":68.07}
{"date":"2015-06-25","series":"BRN14","value":68.29}
{"date":"2015-06-25","series":"BRN15","value":68.49}
{"date":"2015-06-25","series":"BRN16","value":68.68}
{"date":"2015-06-25","series":"BRN17","value":68.86}
{"date":"2015-06-25","series":"BRN18","value":69.05}
{"date":"2015-06-25","series":"BRN19","value":69.25}
{"date":"2015-06-25","series":"BRN20","value":69.46}
{"date":"2015-06-25","series":"BRN21","value":69.69}
{"date":"2015-06-25","series":"BRN22","value":69.86}
{"date":"2015-06-25","series":"BRN23","value":70.02}
{"date":"2015-06-25","series":"BRN24","value":70.15}
{"date":"2015-06-25","series":"BRN25","value":70.28}
{"date":"2015-06-25","series":"BRN26","value":70.4}
{"date":"2015-06-25","series":"BRN27","value":70.55}
{"date":"2015-06-25","series":"BRN28","value":70.68}
{"date":"2015-06-25","series":"BRN29","value":70.82}
{"date":"2015-06-25","series":"BRN30","value":71.02}
{"date":"2015-06-25","series":"BRN31","value":71.21}
{"date":"2015-06-25","series":"BRN32","value":71.34}
{"date":"2015-06-25","series":"BRN33","value":71.47}
{"date":"2015-06-25","series":"BRN34","value":71.6}
{"date":"2015-06-25","series":"BRN35","value":71.73}
{"date":"2015-06-25","series":"BRN36","value":71.86}
{"date":"2015-06-26","series":"BRN01","value":63.26}
{"date":"2015-06-26","series":"BRN02","value":63.84}
{"date":"2015-06-26","series":"BRN03","value":64.41}
{"date":"2015-06-26","series":"BRN04","value":64.99}
{"date":"2015-06-26","series":"BRN05","value":65.52}
{"date":"2015-06-26","series":"BRN06","value":65.98}
{"date":"2015-06-26","series":"BRN07","value":66.35}
{"date":"2015-06-26","series":"BRN08","value":66.65}
{"date":"2015-06-26","series":"BRN09","value":66.96}
{"date":"2015-06-26","series":"BRN10","value":67.25}
{"date":"2015-06-26","series":"BRN11","value":67.53}
{"date":"2015-06-26","series":"BRN12","value":67.77}
{"date":"2015-06-26","series":"BRN13","value":68}
{"date":"2015-06-26","series":"BRN14","value":68.21}
{"date":"2015-06-26","series":"BRN15","value":68.41}
{"date":"2015-06-26","series":"BRN16","value":68.59}
{"date":"2015-06-26","series":"BRN17","value":68.76}
{"date":"2015-06-26","series":"BRN18","value":68.95}
{"date":"2015-06-26","series":"BRN19","value":69.14}
{"date":"2015-06-26","series":"BRN20","value":69.35}
{"date":"2015-06-26","series":"BRN21","value":69.57}
{"date":"2015-06-26","series":"BRN22","value":69.74}
{"date":"2015-06-26","series":"BRN23","value":69.89}
{"date":"2015-06-26","series":"BRN24","value":70.01}
{"date":"2015-06-26","series":"BRN25","value":70.14}
{"date":"2015-06-26","series":"BRN26","value":70.28}
{"date":"2015-06-26","series":"BRN27","value":70.43}
{"date":"2015-06-26","series":"BRN28","value":70.57}
{"date":"2015-06-26","series":"BRN29","value":70.7}
{"date":"2015-06-26","series":"BRN30","value":70.9}
{"date":"2015-06-26","series":"BRN31","value":71.08}
{"date":"2015-06-26","series":"BRN32","value":71.21}
{"date":"2015-06-26","series":"BRN33","value":71.35}
{"date":"2015-06-26","series":"BRN34","value":71.48}
{"date":"2015-06-26","series":"BRN35","value":71.62}
{"date":"2015-06-26","series":"BRN36","value":71.76}
{"date":"2015-06-29","series":"BRN01","value":62.01}
{"date":"2015-06-29","series":"BRN02","value":62.6}
{"date":"2015-06-29","series":"BRN03","value":63.18}
{"date":"2015-06-29","series":"BRN04","value":63.79}
{"date":"2015-06-29","series":"BRN05","value":64.37}
{"date":"2015-06-29","series":"BRN06","value":64.87}
{"date":"2015-06-29","series":"BRN07","value":65.28}
{"date":"2015-06-29","series":"BRN08","value":65.6}
{"date":"2015-06-29","series":"BRN09","value":65.93}
{"date":"2015-06-29","series":"BRN10","value":66.24}
{"date":"2015-06-29","series":"BRN11","value":66.55}
{"date":"2015-06-29","series":"BRN12","value":66.82}
{"date":"2015-06-29","series":"BRN13","value":67.08}
{"date":"2015-06-29","series":"BRN14","value":67.32}
{"date":"2015-06-29","series":"BRN15","value":67.56}
{"date":"2015-06-29","series":"BRN16","value":67.77}
{"date":"2015-06-29","series":"BRN17","value":67.98}
{"date":"2015-06-29","series":"BRN18","value":68.19}
{"date":"2015-06-29","series":"BRN19","value":68.41}
{"date":"2015-06-29","series":"BRN20","value":68.65}
{"date":"2015-06-29","series":"BRN21","value":68.89}
{"date":"2015-06-29","series":"BRN22","value":69.08}
{"date":"2015-06-29","series":"BRN23","value":69.25}
{"date":"2015-06-29","series":"BRN24","value":69.39}
{"date":"2015-06-29","series":"BRN25","value":69.53}
{"date":"2015-06-29","series":"BRN26","value":69.67}
{"date":"2015-06-29","series":"BRN27","value":69.83}
{"date":"2015-06-29","series":"BRN28","value":69.97}
{"date":"2015-06-29","series":"BRN29","value":70.11}
{"date":"2015-06-29","series":"BRN30","value":70.31}
{"date":"2015-06-29","series":"BRN31","value":70.5}
{"date":"2015-06-29","series":"BRN32","value":70.65}
{"date":"2015-06-29","series":"BRN33","value":70.79}
{"date":"2015-06-29","series":"BRN34","value":70.93}
{"date":"2015-06-29","series":"BRN35","value":71.07}
{"date":"2015-06-29","series":"BRN36","value":71.22}
{"date":"2015-06-30","series":"BRN01","value":63.59}
{"date":"2015-06-30","series":"BRN02","value":64.14}
{"date":"2015-06-30","series":"BRN03","value":64.67}
{"date":"2015-06-30","series":"BRN04","value":65.22}
{"date":"2015-06-30","series":"BRN05","value":65.75}
{"date":"2015-06-30","series":"BRN06","value":66.2}
{"date":"2015-06-30","series":"BRN07","value":66.55}
{"date":"2015-06-30","series":"BRN08","value":66.82}
{"date":"2015-06-30","series":"BRN09","value":67.11}
{"date":"2015-06-30","series":"BRN10","value":67.38}
{"date":"2015-06-30","series":"BRN11","value":67.65}
{"date":"2015-06-30","series":"BRN12","value":67.87}
{"date":"2015-06-30","series":"BRN13","value":68.08}
{"date":"2015-06-30","series":"BRN14","value":68.29}
{"date":"2015-06-30","series":"BRN15","value":68.47}
{"date":"2015-06-30","series":"BRN16","value":68.65}
{"date":"2015-06-30","series":"BRN17","value":68.83}
{"date":"2015-06-30","series":"BRN18","value":69.01}
{"date":"2015-06-30","series":"BRN19","value":69.19}
{"date":"2015-06-30","series":"BRN20","value":69.39}
{"date":"2015-06-30","series":"BRN21","value":69.59}
{"date":"2015-06-30","series":"BRN22","value":69.74}
{"date":"2015-06-30","series":"BRN23","value":69.86}
{"date":"2015-06-30","series":"BRN24","value":69.96}
{"date":"2015-06-30","series":"BRN25","value":70.06}
{"date":"2015-06-30","series":"BRN26","value":70.17}
{"date":"2015-06-30","series":"BRN27","value":70.29}
{"date":"2015-06-30","series":"BRN28","value":70.39}
{"date":"2015-06-30","series":"BRN29","value":70.49}
{"date":"2015-06-30","series":"BRN30","value":70.67}
{"date":"2015-06-30","series":"BRN31","value":70.84}
{"date":"2015-06-30","series":"BRN32","value":70.96}
{"date":"2015-06-30","series":"BRN33","value":71.07}
{"date":"2015-06-30","series":"BRN34","value":71.17}
{"date":"2015-06-30","series":"BRN35","value":71.27}
{"date":"2015-06-30","series":"BRN36","value":71.38}
{"date":"2015-07-01","series":"BRN01","value":62.01}
{"date":"2015-07-01","series":"BRN02","value":62.47}
{"date":"2015-07-01","series":"BRN03","value":62.96}
{"date":"2015-07-01","series":"BRN04","value":63.5}
{"date":"2015-07-01","series":"BRN05","value":64.02}
{"date":"2015-07-01","series":"BRN06","value":64.48}
{"date":"2015-07-01","series":"BRN07","value":64.85}
{"date":"2015-07-01","series":"BRN08","value":65.16}
{"date":"2015-07-01","series":"BRN09","value":65.49}
{"date":"2015-07-01","series":"BRN10","value":65.81}
{"date":"2015-07-01","series":"BRN11","value":66.13}
{"date":"2015-07-01","series":"BRN12","value":66.41}
{"date":"2015-07-01","series":"BRN13","value":66.68}
{"date":"2015-07-01","series":"BRN14","value":66.95}
{"date":"2015-07-01","series":"BRN15","value":67.2}
{"date":"2015-07-01","series":"BRN16","value":67.44}
{"date":"2015-07-01","series":"BRN17","value":67.66}
{"date":"2015-07-01","series":"BRN18","value":67.89}
{"date":"2015-07-01","series":"BRN19","value":68.12}
{"date":"2015-07-01","series":"BRN20","value":68.35}
{"date":"2015-07-01","series":"BRN21","value":68.6}
{"date":"2015-07-01","series":"BRN22","value":68.78}
{"date":"2015-07-01","series":"BRN23","value":68.94}
{"date":"2015-07-01","series":"BRN24","value":69.07}
{"date":"2015-07-01","series":"BRN25","value":69.2}
{"date":"2015-07-01","series":"BRN26","value":69.35}
{"date":"2015-07-01","series":"BRN27","value":69.5}
{"date":"2015-07-01","series":"BRN28","value":69.64}
{"date":"2015-07-01","series":"BRN29","value":69.77}
{"date":"2015-07-01","series":"BRN30","value":69.97}
{"date":"2015-07-01","series":"BRN31","value":70.16}
{"date":"2015-07-01","series":"BRN32","value":70.3}
{"date":"2015-07-01","series":"BRN33","value":70.43}
{"date":"2015-07-01","series":"BRN34","value":70.56}
{"date":"2015-07-01","series":"BRN35","value":70.69}
{"date":"2015-07-01","series":"BRN36","value":70.82}
{"date":"2015-07-02","series":"BRN01","value":62.07}
{"date":"2015-07-02","series":"BRN02","value":62.57}
{"date":"2015-07-02","series":"BRN03","value":63.05}
{"date":"2015-07-02","series":"BRN04","value":63.56}
{"date":"2015-07-02","series":"BRN05","value":64.04}
{"date":"2015-07-02","series":"BRN06","value":64.47}
{"date":"2015-07-02","series":"BRN07","value":64.81}
{"date":"2015-07-02","series":"BRN08","value":65.1}
{"date":"2015-07-02","series":"BRN09","value":65.43}
{"date":"2015-07-02","series":"BRN10","value":65.76}
{"date":"2015-07-02","series":"BRN11","value":66.08}
{"date":"2015-07-02","series":"BRN12","value":66.37}
{"date":"2015-07-02","series":"BRN13","value":66.64}
{"date":"2015-07-02","series":"BRN14","value":66.91}
{"date":"2015-07-02","series":"BRN15","value":67.17}
{"date":"2015-07-02","series":"BRN16","value":67.42}
{"date":"2015-07-02","series":"BRN17","value":67.64}
{"date":"2015-07-02","series":"BRN18","value":67.85}
{"date":"2015-07-02","series":"BRN19","value":68.08}
{"date":"2015-07-02","series":"BRN20","value":68.31}
{"date":"2015-07-02","series":"BRN21","value":68.55}
{"date":"2015-07-02","series":"BRN22","value":68.73}
{"date":"2015-07-02","series":"BRN23","value":68.88}
{"date":"2015-07-02","series":"BRN24","value":69}
{"date":"2015-07-02","series":"BRN25","value":69.12}
{"date":"2015-07-02","series":"BRN26","value":69.26}
{"date":"2015-07-02","series":"BRN27","value":69.4}
{"date":"2015-07-02","series":"BRN28","value":69.53}
{"date":"2015-07-02","series":"BRN29","value":69.65}
{"date":"2015-07-02","series":"BRN30","value":69.85}
{"date":"2015-07-02","series":"BRN31","value":70.03}
{"date":"2015-07-02","series":"BRN32","value":70.17}
{"date":"2015-07-02","series":"BRN33","value":70.29}
{"date":"2015-07-02","series":"BRN34","value":70.41}
{"date":"2015-07-02","series":"BRN35","value":70.53}
{"date":"2015-07-02","series":"BRN36","value":70.65}
{"date":"2015-07-03","series":"BRN01","value":60.32}
{"date":"2015-07-03","series":"BRN02","value":60.84}
{"date":"2015-07-03","series":"BRN03","value":61.36}
{"date":"2015-07-03","series":"BRN04","value":61.92}
{"date":"2015-07-03","series":"BRN05","value":62.47}
{"date":"2015-07-03","series":"BRN06","value":62.95}
{"date":"2015-07-03","series":"BRN07","value":63.33}
{"date":"2015-07-03","series":"BRN08","value":63.66}
{"date":"2015-07-03","series":"BRN09","value":64.03}
{"date":"2015-07-03","series":"BRN10","value":64.39}
{"date":"2015-07-03","series":"BRN11","value":64.75}
{"date":"2015-07-03","series":"BRN12","value":65.05}
{"date":"2015-07-03","series":"BRN13","value":65.33}
{"date":"2015-07-03","series":"BRN14","value":65.6}
{"date":"2015-07-03","series":"BRN15","value":65.86}
{"date":"2015-07-03","series":"BRN16","value":66.11}
{"date":"2015-07-03","series":"BRN17","value":66.33}
{"date":"2015-07-03","series":"BRN18","value":66.55}
{"date":"2015-07-03","series":"BRN19","value":66.8}
{"date":"2015-07-03","series":"BRN20","value":67.05}
{"date":"2015-07-03","series":"BRN21","value":67.3}
{"date":"2015-07-03","series":"BRN22","value":67.5}
{"date":"2015-07-03","series":"BRN23","value":67.68}
{"date":"2015-07-03","series":"BRN24","value":67.83}
{"date":"2015-07-03","series":"BRN25","value":67.97}
{"date":"2015-07-03","series":"BRN26","value":68.11}
{"date":"2015-07-03","series":"BRN27","value":68.25}
{"date":"2015-07-03","series":"BRN28","value":68.39}
{"date":"2015-07-03","series":"BRN29","value":68.52}
{"date":"2015-07-03","series":"BRN30","value":68.72}
{"date":"2015-07-03","series":"BRN31","value":68.91}
{"date":"2015-07-03","series":"BRN32","value":69.06}
{"date":"2015-07-03","series":"BRN33","value":69.19}
{"date":"2015-07-03","series":"BRN34","value":69.32}
{"date":"2015-07-03","series":"BRN35","value":69.45}
{"date":"2015-07-03","series":"BRN36","value":69.58}
{"date":"2015-07-06","series":"BRN01","value":56.54}
{"date":"2015-07-06","series":"BRN02","value":57.03}
{"date":"2015-07-06","series":"BRN03","value":57.55}
{"date":"2015-07-06","series":"BRN04","value":58.12}
{"date":"2015-07-06","series":"BRN05","value":58.7}
{"date":"2015-07-06","series":"BRN06","value":59.22}
{"date":"2015-07-06","series":"BRN07","value":59.65}
{"date":"2015-07-06","series":"BRN08","value":60.01}
{"date":"2015-07-06","series":"BRN09","value":60.41}
{"date":"2015-07-06","series":"BRN10","value":60.8}
{"date":"2015-07-06","series":"BRN11","value":61.19}
{"date":"2015-07-06","series":"BRN12","value":61.54}
{"date":"2015-07-06","series":"BRN13","value":61.87}
{"date":"2015-07-06","series":"BRN14","value":62.2}
{"date":"2015-07-06","series":"BRN15","value":62.52}
{"date":"2015-07-06","series":"BRN16","value":62.82}
{"date":"2015-07-06","series":"BRN17","value":63.1}
{"date":"2015-07-06","series":"BRN18","value":63.37}
{"date":"2015-07-06","series":"BRN19","value":63.65}
{"date":"2015-07-06","series":"BRN20","value":63.93}
{"date":"2015-07-06","series":"BRN21","value":64.22}
{"date":"2015-07-06","series":"BRN22","value":64.44}
{"date":"2015-07-06","series":"BRN23","value":64.63}
{"date":"2015-07-06","series":"BRN24","value":64.79}
{"date":"2015-07-06","series":"BRN25","value":64.94}
{"date":"2015-07-06","series":"BRN26","value":65.1}
{"date":"2015-07-06","series":"BRN27","value":65.26}
{"date":"2015-07-06","series":"BRN28","value":65.43}
{"date":"2015-07-06","series":"BRN29","value":65.57}
{"date":"2015-07-06","series":"BRN30","value":65.79}
{"date":"2015-07-06","series":"BRN31","value":65.99}
{"date":"2015-07-06","series":"BRN32","value":66.15}
{"date":"2015-07-06","series":"BRN33","value":66.32}
{"date":"2015-07-06","series":"BRN34","value":66.48}
{"date":"2015-07-06","series":"BRN35","value":66.63}
{"date":"2015-07-06","series":"BRN36","value":66.78}
{"date":"2015-07-07","series":"BRN01","value":56.85}
{"date":"2015-07-07","series":"BRN02","value":57.36}
{"date":"2015-07-07","series":"BRN03","value":57.87}
{"date":"2015-07-07","series":"BRN04","value":58.43}
{"date":"2015-07-07","series":"BRN05","value":58.98}
{"date":"2015-07-07","series":"BRN06","value":59.49}
{"date":"2015-07-07","series":"BRN07","value":59.91}
{"date":"2015-07-07","series":"BRN08","value":60.26}
{"date":"2015-07-07","series":"BRN09","value":60.65}
{"date":"2015-07-07","series":"BRN10","value":61.04}
{"date":"2015-07-07","series":"BRN11","value":61.43}
{"date":"2015-07-07","series":"BRN12","value":61.78}
{"date":"2015-07-07","series":"BRN13","value":62.11}
{"date":"2015-07-07","series":"BRN14","value":62.45}
{"date":"2015-07-07","series":"BRN15","value":62.78}
{"date":"2015-07-07","series":"BRN16","value":63.08}
{"date":"2015-07-07","series":"BRN17","value":63.36}
{"date":"2015-07-07","series":"BRN18","value":63.64}
{"date":"2015-07-07","series":"BRN19","value":63.92}
{"date":"2015-07-07","series":"BRN20","value":64.2}
{"date":"2015-07-07","series":"BRN21","value":64.49}
{"date":"2015-07-07","series":"BRN22","value":64.73}
{"date":"2015-07-07","series":"BRN23","value":64.93}
{"date":"2015-07-07","series":"BRN24","value":65.09}
{"date":"2015-07-07","series":"BRN25","value":65.24}
{"date":"2015-07-07","series":"BRN26","value":65.41}
{"date":"2015-07-07","series":"BRN27","value":65.58}
{"date":"2015-07-07","series":"BRN28","value":65.75}
{"date":"2015-07-07","series":"BRN29","value":65.9}
{"date":"2015-07-07","series":"BRN30","value":66.12}
{"date":"2015-07-07","series":"BRN31","value":66.31}
{"date":"2015-07-07","series":"BRN32","value":66.47}
{"date":"2015-07-07","series":"BRN33","value":66.64}
{"date":"2015-07-07","series":"BRN34","value":66.8}
{"date":"2015-07-07","series":"BRN35","value":66.96}
{"date":"2015-07-07","series":"BRN36","value":67.1}
{"date":"2015-07-08","series":"BRN01","value":57.05}
{"date":"2015-07-08","series":"BRN02","value":57.39}
{"date":"2015-07-08","series":"BRN03","value":57.84}
{"date":"2015-07-08","series":"BRN04","value":58.37}
{"date":"2015-07-08","series":"BRN05","value":58.9}
{"date":"2015-07-08","series":"BRN06","value":59.39}
{"date":"2015-07-08","series":"BRN07","value":59.8}
{"date":"2015-07-08","series":"BRN08","value":60.14}
{"date":"2015-07-08","series":"BRN09","value":60.54}
{"date":"2015-07-08","series":"BRN10","value":60.95}
{"date":"2015-07-08","series":"BRN11","value":61.33}
{"date":"2015-07-08","series":"BRN12","value":61.68}
{"date":"2015-07-08","series":"BRN13","value":62.02}
{"date":"2015-07-08","series":"BRN14","value":62.37}
{"date":"2015-07-08","series":"BRN15","value":62.71}
{"date":"2015-07-08","series":"BRN16","value":63.02}
{"date":"2015-07-08","series":"BRN17","value":63.31}
{"date":"2015-07-08","series":"BRN18","value":63.6}
{"date":"2015-07-08","series":"BRN19","value":63.9}
{"date":"2015-07-08","series":"BRN20","value":64.21}
{"date":"2015-07-08","series":"BRN21","value":64.52}
{"date":"2015-07-08","series":"BRN22","value":64.77}
{"date":"2015-07-08","series":"BRN23","value":64.99}
{"date":"2015-07-08","series":"BRN24","value":65.17}
{"date":"2015-07-08","series":"BRN25","value":65.34}
{"date":"2015-07-08","series":"BRN26","value":65.52}
{"date":"2015-07-08","series":"BRN27","value":65.71}
{"date":"2015-07-08","series":"BRN28","value":65.88}
{"date":"2015-07-08","series":"BRN29","value":66.04}
{"date":"2015-07-08","series":"BRN30","value":66.27}
{"date":"2015-07-08","series":"BRN31","value":66.47}
{"date":"2015-07-08","series":"BRN32","value":66.64}
{"date":"2015-07-08","series":"BRN33","value":66.82}
{"date":"2015-07-08","series":"BRN34","value":67}
{"date":"2015-07-08","series":"BRN35","value":67.17}
{"date":"2015-07-08","series":"BRN36","value":67.32}
{"date":"2015-07-09","series":"BRN01","value":58.61}
{"date":"2015-07-09","series":"BRN02","value":58.88}
{"date":"2015-07-09","series":"BRN03","value":59.25}
{"date":"2015-07-09","series":"BRN04","value":59.75}
{"date":"2015-07-09","series":"BRN05","value":60.25}
{"date":"2015-07-09","series":"BRN06","value":60.72}
{"date":"2015-07-09","series":"BRN07","value":61.1}
{"date":"2015-07-09","series":"BRN08","value":61.42}
{"date":"2015-07-09","series":"BRN09","value":61.8}
{"date":"2015-07-09","series":"BRN10","value":62.18}
{"date":"2015-07-09","series":"BRN11","value":62.53}
{"date":"2015-07-09","series":"BRN12","value":62.86}
{"date":"2015-07-09","series":"BRN13","value":63.18}
{"date":"2015-07-09","series":"BRN14","value":63.5}
{"date":"2015-07-09","series":"BRN15","value":63.82}
{"date":"2015-07-09","series":"BRN16","value":64.13}
{"date":"2015-07-09","series":"BRN17","value":64.41}
{"date":"2015-07-09","series":"BRN18","value":64.69}
{"date":"2015-07-09","series":"BRN19","value":64.98}
{"date":"2015-07-09","series":"BRN20","value":65.29}
{"date":"2015-07-09","series":"BRN21","value":65.6}
{"date":"2015-07-09","series":"BRN22","value":65.85}
{"date":"2015-07-09","series":"BRN23","value":66.07}
{"date":"2015-07-09","series":"BRN24","value":66.25}
{"date":"2015-07-09","series":"BRN25","value":66.42}
{"date":"2015-07-09","series":"BRN26","value":66.6}
{"date":"2015-07-09","series":"BRN27","value":66.79}
{"date":"2015-07-09","series":"BRN28","value":66.96}
{"date":"2015-07-09","series":"BRN29","value":67.13}
{"date":"2015-07-09","series":"BRN30","value":67.37}
{"date":"2015-07-09","series":"BRN31","value":67.57}
{"date":"2015-07-09","series":"BRN32","value":67.75}
{"date":"2015-07-09","series":"BRN33","value":67.93}
{"date":"2015-07-09","series":"BRN34","value":68.11}
{"date":"2015-07-09","series":"BRN35","value":68.28}
{"date":"2015-07-09","series":"BRN36","value":68.43}
{"date":"2015-07-10","series":"BRN01","value":58.73}
{"date":"2015-07-10","series":"BRN02","value":59}
{"date":"2015-07-10","series":"BRN03","value":59.42}
{"date":"2015-07-10","series":"BRN04","value":59.94}
{"date":"2015-07-10","series":"BRN05","value":60.45}
{"date":"2015-07-10","series":"BRN06","value":60.94}
{"date":"2015-07-10","series":"BRN07","value":61.37}
{"date":"2015-07-10","series":"BRN08","value":61.73}
{"date":"2015-07-10","series":"BRN09","value":62.14}
{"date":"2015-07-10","series":"BRN10","value":62.55}
{"date":"2015-07-10","series":"BRN11","value":62.91}
{"date":"2015-07-10","series":"BRN12","value":63.25}
{"date":"2015-07-10","series":"BRN13","value":63.57}
{"date":"2015-07-10","series":"BRN14","value":63.89}
{"date":"2015-07-10","series":"BRN15","value":64.21}
{"date":"2015-07-10","series":"BRN16","value":64.52}
{"date":"2015-07-10","series":"BRN17","value":64.81}
{"date":"2015-07-10","series":"BRN18","value":65.1}
{"date":"2015-07-10","series":"BRN19","value":65.41}
{"date":"2015-07-10","series":"BRN20","value":65.73}
{"date":"2015-07-10","series":"BRN21","value":66.06}
{"date":"2015-07-10","series":"BRN22","value":66.33}
{"date":"2015-07-10","series":"BRN23","value":66.56}
{"date":"2015-07-10","series":"BRN24","value":66.76}
{"date":"2015-07-10","series":"BRN25","value":66.95}
{"date":"2015-07-10","series":"BRN26","value":67.15}
{"date":"2015-07-10","series":"BRN27","value":67.36}
{"date":"2015-07-10","series":"BRN28","value":67.55}
{"date":"2015-07-10","series":"BRN29","value":67.73}
{"date":"2015-07-10","series":"BRN30","value":67.98}
{"date":"2015-07-10","series":"BRN31","value":68.19}
{"date":"2015-07-10","series":"BRN32","value":68.37}
{"date":"2015-07-10","series":"BRN33","value":68.55}
{"date":"2015-07-10","series":"BRN34","value":68.73}
{"date":"2015-07-10","series":"BRN35","value":68.9}
{"date":"2015-07-10","series":"BRN36","value":69.05}
{"date":"2015-07-13","series":"BRN01","value":57.85}
{"date":"2015-07-13","series":"BRN02","value":58.15}
{"date":"2015-07-13","series":"BRN03","value":58.61}
{"date":"2015-07-13","series":"BRN04","value":59.17}
{"date":"2015-07-13","series":"BRN05","value":59.7}
{"date":"2015-07-13","series":"BRN06","value":60.22}
{"date":"2015-07-13","series":"BRN07","value":60.68}
{"date":"2015-07-13","series":"BRN08","value":61.07}
{"date":"2015-07-13","series":"BRN09","value":61.51}
{"date":"2015-07-13","series":"BRN10","value":61.94}
{"date":"2015-07-13","series":"BRN11","value":62.32}
{"date":"2015-07-13","series":"BRN12","value":62.68}
{"date":"2015-07-13","series":"BRN13","value":63.03}
{"date":"2015-07-13","series":"BRN14","value":63.39}
{"date":"2015-07-13","series":"BRN15","value":63.73}
{"date":"2015-07-13","series":"BRN16","value":64.07}
{"date":"2015-07-13","series":"BRN17","value":64.4}
{"date":"2015-07-13","series":"BRN18","value":64.71}
{"date":"2015-07-13","series":"BRN19","value":65.05}
{"date":"2015-07-13","series":"BRN20","value":65.39}
{"date":"2015-07-13","series":"BRN21","value":65.73}
{"date":"2015-07-13","series":"BRN22","value":66.01}
{"date":"2015-07-13","series":"BRN23","value":66.26}
{"date":"2015-07-13","series":"BRN24","value":66.48}
{"date":"2015-07-13","series":"BRN25","value":66.7}
{"date":"2015-07-13","series":"BRN26","value":66.91}
{"date":"2015-07-13","series":"BRN27","value":67.13}
{"date":"2015-07-13","series":"BRN28","value":67.34}
{"date":"2015-07-13","series":"BRN29","value":67.53}
{"date":"2015-07-13","series":"BRN30","value":67.79}
{"date":"2015-07-13","series":"BRN31","value":68}
{"date":"2015-07-13","series":"BRN32","value":68.19}
{"date":"2015-07-13","series":"BRN33","value":68.38}
{"date":"2015-07-13","series":"BRN34","value":68.57}
{"date":"2015-07-13","series":"BRN35","value":68.76}
{"date":"2015-07-13","series":"BRN36","value":68.92}
{"date":"2015-07-14","series":"BRN01","value":58.51}
{"date":"2015-07-14","series":"BRN02","value":58.68}
{"date":"2015-07-14","series":"BRN03","value":59.1}
{"date":"2015-07-14","series":"BRN04","value":59.65}
{"date":"2015-07-14","series":"BRN05","value":60.16}
{"date":"2015-07-14","series":"BRN06","value":60.65}
{"date":"2015-07-14","series":"BRN07","value":61.07}
{"date":"2015-07-14","series":"BRN08","value":61.41}
{"date":"2015-07-14","series":"BRN09","value":61.8}
{"date":"2015-07-14","series":"BRN10","value":62.19}
{"date":"2015-07-14","series":"BRN11","value":62.52}
{"date":"2015-07-14","series":"BRN12","value":62.85}
{"date":"2015-07-14","series":"BRN13","value":63.18}
{"date":"2015-07-14","series":"BRN14","value":63.52}
{"date":"2015-07-14","series":"BRN15","value":63.85}
{"date":"2015-07-14","series":"BRN16","value":64.18}
{"date":"2015-07-14","series":"BRN17","value":64.5}
{"date":"2015-07-14","series":"BRN18","value":64.8}
{"date":"2015-07-14","series":"BRN19","value":65.12}
{"date":"2015-07-14","series":"BRN20","value":65.44}
{"date":"2015-07-14","series":"BRN21","value":65.76}
{"date":"2015-07-14","series":"BRN22","value":66.03}
{"date":"2015-07-14","series":"BRN23","value":66.28}
{"date":"2015-07-14","series":"BRN24","value":66.48}
{"date":"2015-07-14","series":"BRN25","value":66.69}
{"date":"2015-07-14","series":"BRN26","value":66.9}
{"date":"2015-07-14","series":"BRN27","value":67.11}
{"date":"2015-07-14","series":"BRN28","value":67.32}
{"date":"2015-07-14","series":"BRN29","value":67.51}
{"date":"2015-07-14","series":"BRN30","value":67.77}
{"date":"2015-07-14","series":"BRN31","value":67.97}
{"date":"2015-07-14","series":"BRN32","value":68.15}
{"date":"2015-07-14","series":"BRN33","value":68.33}
{"date":"2015-07-14","series":"BRN34","value":68.51}
{"date":"2015-07-14","series":"BRN35","value":68.69}
{"date":"2015-07-14","series":"BRN36","value":68.84}
{"date":"2015-07-15","series":"BRN01","value":57.05}
{"date":"2015-07-15","series":"BRN02","value":57.12}
{"date":"2015-07-15","series":"BRN03","value":57.46}
{"date":"2015-07-15","series":"BRN04","value":57.96}
{"date":"2015-07-15","series":"BRN05","value":58.44}
{"date":"2015-07-15","series":"BRN06","value":58.9}
{"date":"2015-07-15","series":"BRN07","value":59.3}
{"date":"2015-07-15","series":"BRN08","value":59.63}
{"date":"2015-07-15","series":"BRN09","value":60.01}
{"date":"2015-07-15","series":"BRN10","value":60.4}
{"date":"2015-07-15","series":"BRN11","value":60.75}
{"date":"2015-07-15","series":"BRN12","value":61.1}
{"date":"2015-07-15","series":"BRN13","value":61.46}
{"date":"2015-07-15","series":"BRN14","value":61.83}
{"date":"2015-07-15","series":"BRN15","value":62.2}
{"date":"2015-07-15","series":"BRN16","value":62.57}
{"date":"2015-07-15","series":"BRN17","value":62.92}
{"date":"2015-07-15","series":"BRN18","value":63.25}
{"date":"2015-07-15","series":"BRN19","value":63.6}
{"date":"2015-07-15","series":"BRN20","value":63.95}
{"date":"2015-07-15","series":"BRN21","value":64.3}
{"date":"2015-07-15","series":"BRN22","value":64.59}
{"date":"2015-07-15","series":"BRN23","value":64.86}
{"date":"2015-07-15","series":"BRN24","value":65.09}
{"date":"2015-07-15","series":"BRN25","value":65.32}
{"date":"2015-07-15","series":"BRN26","value":65.55}
{"date":"2015-07-15","series":"BRN27","value":65.78}
{"date":"2015-07-15","series":"BRN28","value":66.02}
{"date":"2015-07-15","series":"BRN29","value":66.23}
{"date":"2015-07-15","series":"BRN30","value":66.49}
{"date":"2015-07-15","series":"BRN31","value":66.71}
{"date":"2015-07-15","series":"BRN32","value":66.91}
{"date":"2015-07-15","series":"BRN33","value":67.12}
{"date":"2015-07-15","series":"BRN34","value":67.32}
{"date":"2015-07-15","series":"BRN35","value":67.52}
{"date":"2015-07-15","series":"BRN36","value":67.69}
{"date":"2015-07-16","series":"BRN01","value":57.51}
{"date":"2015-07-16","series":"BRN02","value":56.92}
{"date":"2015-07-16","series":"BRN03","value":57.31}
{"date":"2015-07-16","series":"BRN04","value":57.82}
{"date":"2015-07-16","series":"BRN05","value":58.32}
{"date":"2015-07-16","series":"BRN06","value":58.79}
{"date":"2015-07-16","series":"BRN07","value":59.18}
{"date":"2015-07-16","series":"BRN08","value":59.51}
{"date":"2015-07-16","series":"BRN09","value":59.88}
{"date":"2015-07-16","series":"BRN10","value":60.25}
{"date":"2015-07-16","series":"BRN11","value":60.6}
{"date":"2015-07-16","series":"BRN12","value":60.94}
{"date":"2015-07-16","series":"BRN13","value":61.28}
{"date":"2015-07-16","series":"BRN14","value":61.64}
{"date":"2015-07-16","series":"BRN15","value":61.99}
{"date":"2015-07-16","series":"BRN16","value":62.35}
{"date":"2015-07-16","series":"BRN17","value":62.7}
{"date":"2015-07-16","series":"BRN18","value":63.03}
{"date":"2015-07-16","series":"BRN19","value":63.37}
{"date":"2015-07-16","series":"BRN20","value":63.71}
{"date":"2015-07-16","series":"BRN21","value":64.04}
{"date":"2015-07-16","series":"BRN22","value":64.32}
{"date":"2015-07-16","series":"BRN23","value":64.59}
{"date":"2015-07-16","series":"BRN24","value":64.81}
{"date":"2015-07-16","series":"BRN25","value":65.03}
{"date":"2015-07-16","series":"BRN26","value":65.24}
{"date":"2015-07-16","series":"BRN27","value":65.47}
{"date":"2015-07-16","series":"BRN28","value":65.7}
{"date":"2015-07-16","series":"BRN29","value":65.9}
{"date":"2015-07-16","series":"BRN30","value":66.16}
{"date":"2015-07-16","series":"BRN31","value":66.37}
{"date":"2015-07-16","series":"BRN32","value":66.57}
{"date":"2015-07-16","series":"BRN33","value":66.78}
{"date":"2015-07-16","series":"BRN34","value":66.99}
{"date":"2015-07-16","series":"BRN35","value":67.19}
{"date":"2015-07-16","series":"BRN36","value":67.37}
{"date":"2015-07-17","series":"BRN01","value":57.1}
{"date":"2015-07-17","series":"BRN02","value":57.47}
{"date":"2015-07-17","series":"BRN03","value":57.97}
{"date":"2015-07-17","series":"BRN04","value":58.45}
{"date":"2015-07-17","series":"BRN05","value":58.89}
{"date":"2015-07-17","series":"BRN06","value":59.26}
{"date":"2015-07-17","series":"BRN07","value":59.57}
{"date":"2015-07-17","series":"BRN08","value":59.92}
{"date":"2015-07-17","series":"BRN09","value":60.27}
{"date":"2015-07-17","series":"BRN10","value":60.6}
{"date":"2015-07-17","series":"BRN11","value":60.93}
{"date":"2015-07-17","series":"BRN12","value":61.26}
{"date":"2015-07-17","series":"BRN13","value":61.61}
{"date":"2015-07-17","series":"BRN14","value":61.96}
{"date":"2015-07-17","series":"BRN15","value":62.31}
{"date":"2015-07-17","series":"BRN16","value":62.65}
{"date":"2015-07-17","series":"BRN17","value":62.97}
{"date":"2015-07-17","series":"BRN18","value":63.3}
{"date":"2015-07-17","series":"BRN19","value":63.63}
{"date":"2015-07-17","series":"BRN20","value":63.96}
{"date":"2015-07-17","series":"BRN21","value":64.23}
{"date":"2015-07-17","series":"BRN22","value":64.48}
{"date":"2015-07-17","series":"BRN23","value":64.69}
{"date":"2015-07-17","series":"BRN24","value":64.91}
{"date":"2015-07-17","series":"BRN25","value":65.11}
{"date":"2015-07-17","series":"BRN26","value":65.34}
{"date":"2015-07-17","series":"BRN27","value":65.56}
{"date":"2015-07-17","series":"BRN28","value":65.76}
{"date":"2015-07-17","series":"BRN29","value":66.02}
{"date":"2015-07-17","series":"BRN30","value":66.22}
{"date":"2015-07-17","series":"BRN31","value":66.41}
{"date":"2015-07-17","series":"BRN32","value":66.61}
{"date":"2015-07-17","series":"BRN33","value":66.81}
{"date":"2015-07-17","series":"BRN34","value":67}
{"date":"2015-07-17","series":"BRN35","value":67.16}
{"date":"2015-07-17","series":"BRN36","value":67.32}
{"date":"2015-07-20","series":"BRN01","value":56.65}
{"date":"2015-07-20","series":"BRN02","value":57}
{"date":"2015-07-20","series":"BRN03","value":57.51}
{"date":"2015-07-20","series":"BRN04","value":58.03}
{"date":"2015-07-20","series":"BRN05","value":58.5}
{"date":"2015-07-20","series":"BRN06","value":58.9}
{"date":"2015-07-20","series":"BRN07","value":59.23}
{"date":"2015-07-20","series":"BRN08","value":59.6}
{"date":"2015-07-20","series":"BRN09","value":59.97}
{"date":"2015-07-20","series":"BRN10","value":60.31}
{"date":"2015-07-20","series":"BRN11","value":60.64}
{"date":"2015-07-20","series":"BRN12","value":60.98}
{"date":"2015-07-20","series":"BRN13","value":61.34}
{"date":"2015-07-20","series":"BRN14","value":61.69}
{"date":"2015-07-20","series":"BRN15","value":62.04}
{"date":"2015-07-20","series":"BRN16","value":62.38}
{"date":"2015-07-20","series":"BRN17","value":62.71}
{"date":"2015-07-20","series":"BRN18","value":63.05}
{"date":"2015-07-20","series":"BRN19","value":63.38}
{"date":"2015-07-20","series":"BRN20","value":63.71}
{"date":"2015-07-20","series":"BRN21","value":63.97}
{"date":"2015-07-20","series":"BRN22","value":64.23}
{"date":"2015-07-20","series":"BRN23","value":64.44}
{"date":"2015-07-20","series":"BRN24","value":64.67}
{"date":"2015-07-20","series":"BRN25","value":64.88}
{"date":"2015-07-20","series":"BRN26","value":65.12}
{"date":"2015-07-20","series":"BRN27","value":65.35}
{"date":"2015-07-20","series":"BRN28","value":65.56}
{"date":"2015-07-20","series":"BRN29","value":65.83}
{"date":"2015-07-20","series":"BRN30","value":66.03}
{"date":"2015-07-20","series":"BRN31","value":66.23}
{"date":"2015-07-20","series":"BRN32","value":66.45}
{"date":"2015-07-20","series":"BRN33","value":66.67}
{"date":"2015-07-20","series":"BRN34","value":66.88}
{"date":"2015-07-20","series":"BRN35","value":67.05}
{"date":"2015-07-20","series":"BRN36","value":67.22}
{"date":"2015-07-21","series":"BRN01","value":57.04}
{"date":"2015-07-21","series":"BRN02","value":57.45}
{"date":"2015-07-21","series":"BRN03","value":58}
{"date":"2015-07-21","series":"BRN04","value":58.56}
{"date":"2015-07-21","series":"BRN05","value":59.06}
{"date":"2015-07-21","series":"BRN06","value":59.48}
{"date":"2015-07-21","series":"BRN07","value":59.83}
{"date":"2015-07-21","series":"BRN08","value":60.21}
{"date":"2015-07-21","series":"BRN09","value":60.58}
{"date":"2015-07-21","series":"BRN10","value":60.93}
{"date":"2015-07-21","series":"BRN11","value":61.26}
{"date":"2015-07-21","series":"BRN12","value":61.59}
{"date":"2015-07-21","series":"BRN13","value":61.95}
{"date":"2015-07-21","series":"BRN14","value":62.3}
{"date":"2015-07-21","series":"BRN15","value":62.65}
{"date":"2015-07-21","series":"BRN16","value":63}
{"date":"2015-07-21","series":"BRN17","value":63.33}
{"date":"2015-07-21","series":"BRN18","value":63.67}
{"date":"2015-07-21","series":"BRN19","value":64.01}
{"date":"2015-07-21","series":"BRN20","value":64.34}
{"date":"2015-07-21","series":"BRN21","value":64.61}
{"date":"2015-07-21","series":"BRN22","value":64.87}
{"date":"2015-07-21","series":"BRN23","value":65.09}
{"date":"2015-07-21","series":"BRN24","value":65.33}
{"date":"2015-07-21","series":"BRN25","value":65.55}
{"date":"2015-07-21","series":"BRN26","value":65.79}
{"date":"2015-07-21","series":"BRN27","value":66.03}
{"date":"2015-07-21","series":"BRN28","value":66.25}
{"date":"2015-07-21","series":"BRN29","value":66.5}
{"date":"2015-07-21","series":"BRN30","value":66.71}
{"date":"2015-07-21","series":"BRN31","value":66.92}
{"date":"2015-07-21","series":"BRN32","value":67.17}
{"date":"2015-07-21","series":"BRN33","value":67.42}
{"date":"2015-07-21","series":"BRN34","value":67.67}
{"date":"2015-07-21","series":"BRN35","value":67.85}
{"date":"2015-07-21","series":"BRN36","value":68.03}
{"date":"2015-07-22","series":"BRN01","value":56.13}
{"date":"2015-07-22","series":"BRN02","value":56.49}
{"date":"2015-07-22","series":"BRN03","value":57.02}
{"date":"2015-07-22","series":"BRN04","value":57.58}
{"date":"2015-07-22","series":"BRN05","value":58.1}
{"date":"2015-07-22","series":"BRN06","value":58.55}
{"date":"2015-07-22","series":"BRN07","value":58.94}
{"date":"2015-07-22","series":"BRN08","value":59.36}
{"date":"2015-07-22","series":"BRN09","value":59.77}
{"date":"2015-07-22","series":"BRN10","value":60.15}
{"date":"2015-07-22","series":"BRN11","value":60.5}
{"date":"2015-07-22","series":"BRN12","value":60.85}
{"date":"2015-07-22","series":"BRN13","value":61.21}
{"date":"2015-07-22","series":"BRN14","value":61.57}
{"date":"2015-07-22","series":"BRN15","value":61.92}
{"date":"2015-07-22","series":"BRN16","value":62.27}
{"date":"2015-07-22","series":"BRN17","value":62.6}
{"date":"2015-07-22","series":"BRN18","value":62.94}
{"date":"2015-07-22","series":"BRN19","value":63.27}
{"date":"2015-07-22","series":"BRN20","value":63.61}
{"date":"2015-07-22","series":"BRN21","value":63.89}
{"date":"2015-07-22","series":"BRN22","value":64.16}
{"date":"2015-07-22","series":"BRN23","value":64.38}
{"date":"2015-07-22","series":"BRN24","value":64.62}
{"date":"2015-07-22","series":"BRN25","value":64.84}
{"date":"2015-07-22","series":"BRN26","value":65.08}
{"date":"2015-07-22","series":"BRN27","value":65.32}
{"date":"2015-07-22","series":"BRN28","value":65.54}
{"date":"2015-07-22","series":"BRN29","value":65.78}
{"date":"2015-07-22","series":"BRN30","value":65.98}
{"date":"2015-07-22","series":"BRN31","value":66.19}
{"date":"2015-07-22","series":"BRN32","value":66.45}
{"date":"2015-07-22","series":"BRN33","value":66.7}
{"date":"2015-07-22","series":"BRN34","value":66.95}
{"date":"2015-07-22","series":"BRN35","value":67.12}
{"date":"2015-07-22","series":"BRN36","value":67.29}
{"date":"2015-07-23","series":"BRN01","value":55.27}
{"date":"2015-07-23","series":"BRN02","value":55.65}
{"date":"2015-07-23","series":"BRN03","value":56.2}
{"date":"2015-07-23","series":"BRN04","value":56.76}
{"date":"2015-07-23","series":"BRN05","value":57.29}
{"date":"2015-07-23","series":"BRN06","value":57.78}
{"date":"2015-07-23","series":"BRN07","value":58.2}
{"date":"2015-07-23","series":"BRN08","value":58.65}
{"date":"2015-07-23","series":"BRN09","value":59.1}
{"date":"2015-07-23","series":"BRN10","value":59.51}
{"date":"2015-07-23","series":"BRN11","value":59.88}
{"date":"2015-07-23","series":"BRN12","value":60.24}
{"date":"2015-07-23","series":"BRN13","value":60.62}
{"date":"2015-07-23","series":"BRN14","value":60.98}
{"date":"2015-07-23","series":"BRN15","value":61.34}
{"date":"2015-07-23","series":"BRN16","value":61.69}
{"date":"2015-07-23","series":"BRN17","value":62.02}
{"date":"2015-07-23","series":"BRN18","value":62.36}
{"date":"2015-07-23","series":"BRN19","value":62.7}
{"date":"2015-07-23","series":"BRN20","value":63.05}
{"date":"2015-07-23","series":"BRN21","value":63.34}
{"date":"2015-07-23","series":"BRN22","value":63.62}
{"date":"2015-07-23","series":"BRN23","value":63.86}
{"date":"2015-07-23","series":"BRN24","value":64.1}
{"date":"2015-07-23","series":"BRN25","value":64.33}
{"date":"2015-07-23","series":"BRN26","value":64.57}
{"date":"2015-07-23","series":"BRN27","value":64.81}
{"date":"2015-07-23","series":"BRN28","value":65.04}
{"date":"2015-07-23","series":"BRN29","value":65.28}
{"date":"2015-07-23","series":"BRN30","value":65.48}
{"date":"2015-07-23","series":"BRN31","value":65.69}
{"date":"2015-07-23","series":"BRN32","value":65.95}
{"date":"2015-07-23","series":"BRN33","value":66.21}
{"date":"2015-07-23","series":"BRN34","value":66.47}
{"date":"2015-07-23","series":"BRN35","value":66.65}
{"date":"2015-07-23","series":"BRN36","value":66.82}
{"date":"2015-07-24","series":"BRN01","value":54.62}
{"date":"2015-07-24","series":"BRN02","value":55.02}
{"date":"2015-07-24","series":"BRN03","value":55.57}
{"date":"2015-07-24","series":"BRN04","value":56.12}
{"date":"2015-07-24","series":"BRN05","value":56.65}
{"date":"2015-07-24","series":"BRN06","value":57.15}
{"date":"2015-07-24","series":"BRN07","value":57.58}
{"date":"2015-07-24","series":"BRN08","value":58.04}
{"date":"2015-07-24","series":"BRN09","value":58.5}
{"date":"2015-07-24","series":"BRN10","value":58.91}
{"date":"2015-07-24","series":"BRN11","value":59.28}
{"date":"2015-07-24","series":"BRN12","value":59.64}
{"date":"2015-07-24","series":"BRN13","value":60.01}
{"date":"2015-07-24","series":"BRN14","value":60.36}
{"date":"2015-07-24","series":"BRN15","value":60.7}
{"date":"2015-07-24","series":"BRN16","value":61.04}
{"date":"2015-07-24","series":"BRN17","value":61.36}
{"date":"2015-07-24","series":"BRN18","value":61.69}
{"date":"2015-07-24","series":"BRN19","value":62.03}
{"date":"2015-07-24","series":"BRN20","value":62.38}
{"date":"2015-07-24","series":"BRN21","value":62.66}
{"date":"2015-07-24","series":"BRN22","value":62.94}
{"date":"2015-07-24","series":"BRN23","value":63.18}
{"date":"2015-07-24","series":"BRN24","value":63.41}
{"date":"2015-07-24","series":"BRN25","value":63.64}
{"date":"2015-07-24","series":"BRN26","value":63.87}
{"date":"2015-07-24","series":"BRN27","value":64.11}
{"date":"2015-07-24","series":"BRN28","value":64.34}
{"date":"2015-07-24","series":"BRN29","value":64.57}
{"date":"2015-07-24","series":"BRN30","value":64.76}
{"date":"2015-07-24","series":"BRN31","value":64.97}
{"date":"2015-07-24","series":"BRN32","value":65.22}
{"date":"2015-07-24","series":"BRN33","value":65.47}
{"date":"2015-07-24","series":"BRN34","value":65.72}
{"date":"2015-07-24","series":"BRN35","value":65.89}
{"date":"2015-07-24","series":"BRN36","value":66.06}
{"date":"2015-07-27","series":"BRN01","value":53.47}
{"date":"2015-07-27","series":"BRN02","value":53.93}
{"date":"2015-07-27","series":"BRN03","value":54.51}
{"date":"2015-07-27","series":"BRN04","value":55.1}
{"date":"2015-07-27","series":"BRN05","value":55.68}
{"date":"2015-07-27","series":"BRN06","value":56.23}
{"date":"2015-07-27","series":"BRN07","value":56.72}
{"date":"2015-07-27","series":"BRN08","value":57.24}
{"date":"2015-07-27","series":"BRN09","value":57.76}
{"date":"2015-07-27","series":"BRN10","value":58.24}
{"date":"2015-07-27","series":"BRN11","value":58.68}
{"date":"2015-07-27","series":"BRN12","value":59.09}
{"date":"2015-07-27","series":"BRN13","value":59.51}
{"date":"2015-07-27","series":"BRN14","value":59.9}
{"date":"2015-07-27","series":"BRN15","value":60.29}
{"date":"2015-07-27","series":"BRN16","value":60.67}
{"date":"2015-07-27","series":"BRN17","value":61.02}
{"date":"2015-07-27","series":"BRN18","value":61.38}
{"date":"2015-07-27","series":"BRN19","value":61.75}
{"date":"2015-07-27","series":"BRN20","value":62.12}
{"date":"2015-07-27","series":"BRN21","value":62.44}
{"date":"2015-07-27","series":"BRN22","value":62.75}
{"date":"2015-07-27","series":"BRN23","value":63.01}
{"date":"2015-07-27","series":"BRN24","value":63.27}
{"date":"2015-07-27","series":"BRN25","value":63.52}
{"date":"2015-07-27","series":"BRN26","value":63.77}
{"date":"2015-07-27","series":"BRN27","value":64.03}
{"date":"2015-07-27","series":"BRN28","value":64.27}
{"date":"2015-07-27","series":"BRN29","value":64.5}
{"date":"2015-07-27","series":"BRN30","value":64.7}
{"date":"2015-07-27","series":"BRN31","value":64.92}
{"date":"2015-07-27","series":"BRN32","value":65.18}
{"date":"2015-07-27","series":"BRN33","value":65.44}
{"date":"2015-07-27","series":"BRN34","value":65.71}
{"date":"2015-07-27","series":"BRN35","value":65.89}
{"date":"2015-07-27","series":"BRN36","value":66.07}
{"date":"2015-07-28","series":"BRN01","value":53.3}
{"date":"2015-07-28","series":"BRN02","value":53.86}
{"date":"2015-07-28","series":"BRN03","value":54.5}
{"date":"2015-07-28","series":"BRN04","value":55.11}
{"date":"2015-07-28","series":"BRN05","value":55.69}
{"date":"2015-07-28","series":"BRN06","value":56.24}
{"date":"2015-07-28","series":"BRN07","value":56.72}
{"date":"2015-07-28","series":"BRN08","value":57.23}
{"date":"2015-07-28","series":"BRN09","value":57.74}
{"date":"2015-07-28","series":"BRN10","value":58.22}
{"date":"2015-07-28","series":"BRN11","value":58.66}
{"date":"2015-07-28","series":"BRN12","value":59.08}
{"date":"2015-07-28","series":"BRN13","value":59.51}
{"date":"2015-07-28","series":"BRN14","value":59.91}
{"date":"2015-07-28","series":"BRN15","value":60.31}
{"date":"2015-07-28","series":"BRN16","value":60.7}
{"date":"2015-07-28","series":"BRN17","value":61.06}
{"date":"2015-07-28","series":"BRN18","value":61.42}
{"date":"2015-07-28","series":"BRN19","value":61.79}
{"date":"2015-07-28","series":"BRN20","value":62.17}
{"date":"2015-07-28","series":"BRN21","value":62.5}
{"date":"2015-07-28","series":"BRN22","value":62.82}
{"date":"2015-07-28","series":"BRN23","value":63.08}
{"date":"2015-07-28","series":"BRN24","value":63.34}
{"date":"2015-07-28","series":"BRN25","value":63.59}
{"date":"2015-07-28","series":"BRN26","value":63.84}
{"date":"2015-07-28","series":"BRN27","value":64.1}
{"date":"2015-07-28","series":"BRN28","value":64.34}
{"date":"2015-07-28","series":"BRN29","value":64.59}
{"date":"2015-07-28","series":"BRN30","value":64.79}
{"date":"2015-07-28","series":"BRN31","value":65}
{"date":"2015-07-28","series":"BRN32","value":65.26}
{"date":"2015-07-28","series":"BRN33","value":65.52}
{"date":"2015-07-28","series":"BRN34","value":65.78}
{"date":"2015-07-28","series":"BRN35","value":65.96}
{"date":"2015-07-28","series":"BRN36","value":66.13}
{"date":"2015-07-29","series":"BRN01","value":53.38}
{"date":"2015-07-29","series":"BRN02","value":54.04}
{"date":"2015-07-29","series":"BRN03","value":54.75}
{"date":"2015-07-29","series":"BRN04","value":55.42}
{"date":"2015-07-29","series":"BRN05","value":56.04}
{"date":"2015-07-29","series":"BRN06","value":56.62}
{"date":"2015-07-29","series":"BRN07","value":57.1}
{"date":"2015-07-29","series":"BRN08","value":57.6}
{"date":"2015-07-29","series":"BRN09","value":58.1}
{"date":"2015-07-29","series":"BRN10","value":58.56}
{"date":"2015-07-29","series":"BRN11","value":58.98}
{"date":"2015-07-29","series":"BRN12","value":59.38}
{"date":"2015-07-29","series":"BRN13","value":59.8}
{"date":"2015-07-29","series":"BRN14","value":60.19}
{"date":"2015-07-29","series":"BRN15","value":60.57}
{"date":"2015-07-29","series":"BRN16","value":60.95}
{"date":"2015-07-29","series":"BRN17","value":61.3}
{"date":"2015-07-29","series":"BRN18","value":61.65}
{"date":"2015-07-29","series":"BRN19","value":62.01}
{"date":"2015-07-29","series":"BRN20","value":62.37}
{"date":"2015-07-29","series":"BRN21","value":62.7}
{"date":"2015-07-29","series":"BRN22","value":63.01}
{"date":"2015-07-29","series":"BRN23","value":63.27}
{"date":"2015-07-29","series":"BRN24","value":63.52}
{"date":"2015-07-29","series":"BRN25","value":63.76}
{"date":"2015-07-29","series":"BRN26","value":63.99}
{"date":"2015-07-29","series":"BRN27","value":64.25}
{"date":"2015-07-29","series":"BRN28","value":64.48}
{"date":"2015-07-29","series":"BRN29","value":64.72}
{"date":"2015-07-29","series":"BRN30","value":64.91}
{"date":"2015-07-29","series":"BRN31","value":65.14}
{"date":"2015-07-29","series":"BRN32","value":65.38}
{"date":"2015-07-29","series":"BRN33","value":65.62}
{"date":"2015-07-29","series":"BRN34","value":65.87}
{"date":"2015-07-29","series":"BRN35","value":66.05}
{"date":"2015-07-29","series":"BRN36","value":66.22}
{"date":"2015-07-30","series":"BRN01","value":53.31}
{"date":"2015-07-30","series":"BRN02","value":53.98}
{"date":"2015-07-30","series":"BRN03","value":54.7}
{"date":"2015-07-30","series":"BRN04","value":55.38}
{"date":"2015-07-30","series":"BRN05","value":56.01}
{"date":"2015-07-30","series":"BRN06","value":56.6}
{"date":"2015-07-30","series":"BRN07","value":57.09}
{"date":"2015-07-30","series":"BRN08","value":57.6}
{"date":"2015-07-30","series":"BRN09","value":58.11}
{"date":"2015-07-30","series":"BRN10","value":58.59}
{"date":"2015-07-30","series":"BRN11","value":59.01}
{"date":"2015-07-30","series":"BRN12","value":59.4}
{"date":"2015-07-30","series":"BRN13","value":59.81}
{"date":"2015-07-30","series":"BRN14","value":60.19}
{"date":"2015-07-30","series":"BRN15","value":60.56}
{"date":"2015-07-30","series":"BRN16","value":60.93}
{"date":"2015-07-30","series":"BRN17","value":61.27}
{"date":"2015-07-30","series":"BRN18","value":61.62}
{"date":"2015-07-30","series":"BRN19","value":61.97}
{"date":"2015-07-30","series":"BRN20","value":62.32}
{"date":"2015-07-30","series":"BRN21","value":62.64}
{"date":"2015-07-30","series":"BRN22","value":62.94}
{"date":"2015-07-30","series":"BRN23","value":63.19}
{"date":"2015-07-30","series":"BRN24","value":63.43}
{"date":"2015-07-30","series":"BRN25","value":63.65}
{"date":"2015-07-30","series":"BRN26","value":63.88}
{"date":"2015-07-30","series":"BRN27","value":64.13}
{"date":"2015-07-30","series":"BRN28","value":64.35}
{"date":"2015-07-30","series":"BRN29","value":64.58}
{"date":"2015-07-30","series":"BRN30","value":64.78}
{"date":"2015-07-30","series":"BRN31","value":64.99}
{"date":"2015-07-30","series":"BRN32","value":65.22}
{"date":"2015-07-30","series":"BRN33","value":65.45}
{"date":"2015-07-30","series":"BRN34","value":65.69}
{"date":"2015-07-30","series":"BRN35","value":65.86}
{"date":"2015-07-30","series":"BRN36","value":66.02}
{"date":"2015-07-31","series":"BRN01","value":52.21}
{"date":"2015-07-31","series":"BRN02","value":52.85}
{"date":"2015-07-31","series":"BRN03","value":53.55}
{"date":"2015-07-31","series":"BRN04","value":54.25}
{"date":"2015-07-31","series":"BRN05","value":54.92}
{"date":"2015-07-31","series":"BRN06","value":55.55}
{"date":"2015-07-31","series":"BRN07","value":56.09}
{"date":"2015-07-31","series":"BRN08","value":56.65}
{"date":"2015-07-31","series":"BRN09","value":57.21}
{"date":"2015-07-31","series":"BRN10","value":57.74}
{"date":"2015-07-31","series":"BRN11","value":58.19}
{"date":"2015-07-31","series":"BRN12","value":58.61}
{"date":"2015-07-31","series":"BRN13","value":59.03}
{"date":"2015-07-31","series":"BRN14","value":59.43}
{"date":"2015-07-31","series":"BRN15","value":59.81}
{"date":"2015-07-31","series":"BRN16","value":60.2}
{"date":"2015-07-31","series":"BRN17","value":60.56}
{"date":"2015-07-31","series":"BRN18","value":60.93}
{"date":"2015-07-31","series":"BRN19","value":61.29}
{"date":"2015-07-31","series":"BRN20","value":61.66}
{"date":"2015-07-31","series":"BRN21","value":61.99}
{"date":"2015-07-31","series":"BRN22","value":62.3}
{"date":"2015-07-31","series":"BRN23","value":62.56}
{"date":"2015-07-31","series":"BRN24","value":62.82}
{"date":"2015-07-31","series":"BRN25","value":63.06}
{"date":"2015-07-31","series":"BRN26","value":63.31}
{"date":"2015-07-31","series":"BRN27","value":63.57}
{"date":"2015-07-31","series":"BRN28","value":63.81}
{"date":"2015-07-31","series":"BRN29","value":64.06}
{"date":"2015-07-31","series":"BRN30","value":64.27}
{"date":"2015-07-31","series":"BRN31","value":64.49}
{"date":"2015-07-31","series":"BRN32","value":64.73}
{"date":"2015-07-31","series":"BRN33","value":64.97}
{"date":"2015-07-31","series":"BRN34","value":65.21}
{"date":"2015-07-31","series":"BRN35","value":65.38}
{"date":"2015-07-31","series":"BRN36","value":65.55}
{"date":"2015-08-03","series":"BRN01","value":49.52}
{"date":"2015-08-03","series":"BRN02","value":50.19}
{"date":"2015-08-03","series":"BRN03","value":50.95}
{"date":"2015-08-03","series":"BRN04","value":51.69}
{"date":"2015-08-03","series":"BRN05","value":52.37}
{"date":"2015-08-03","series":"BRN06","value":53.02}
{"date":"2015-08-03","series":"BRN07","value":53.58}
{"date":"2015-08-03","series":"BRN08","value":54.16}
{"date":"2015-08-03","series":"BRN09","value":54.73}
{"date":"2015-08-03","series":"BRN10","value":55.27}
{"date":"2015-08-03","series":"BRN11","value":55.75}
{"date":"2015-08-03","series":"BRN12","value":56.2}
{"date":"2015-08-03","series":"BRN13","value":56.66}
{"date":"2015-08-03","series":"BRN14","value":57.09}
{"date":"2015-08-03","series":"BRN15","value":57.51}
{"date":"2015-08-03","series":"BRN16","value":57.93}
{"date":"2015-08-03","series":"BRN17","value":58.31}
{"date":"2015-08-03","series":"BRN18","value":58.7}
{"date":"2015-08-03","series":"BRN19","value":59.09}
{"date":"2015-08-03","series":"BRN20","value":59.48}
{"date":"2015-08-03","series":"BRN21","value":59.83}
{"date":"2015-08-03","series":"BRN22","value":60.17}
{"date":"2015-08-03","series":"BRN23","value":60.45}
{"date":"2015-08-03","series":"BRN24","value":60.73}
{"date":"2015-08-03","series":"BRN25","value":60.99}
{"date":"2015-08-03","series":"BRN26","value":61.25}
{"date":"2015-08-03","series":"BRN27","value":61.51}
{"date":"2015-08-03","series":"BRN28","value":61.76}
{"date":"2015-08-03","series":"BRN29","value":62.02}
{"date":"2015-08-03","series":"BRN30","value":62.25}
{"date":"2015-08-03","series":"BRN31","value":62.47}
{"date":"2015-08-03","series":"BRN32","value":62.7}
{"date":"2015-08-03","series":"BRN33","value":62.94}
{"date":"2015-08-03","series":"BRN34","value":63.18}
{"date":"2015-08-03","series":"BRN35","value":63.35}
{"date":"2015-08-03","series":"BRN36","value":63.52}
{"date":"2015-08-04","series":"BRN01","value":49.99}
{"date":"2015-08-04","series":"BRN02","value":50.63}
{"date":"2015-08-04","series":"BRN03","value":51.43}
{"date":"2015-08-04","series":"BRN04","value":52.2}
{"date":"2015-08-04","series":"BRN05","value":52.91}
{"date":"2015-08-04","series":"BRN06","value":53.58}
{"date":"2015-08-04","series":"BRN07","value":54.15}
{"date":"2015-08-04","series":"BRN08","value":54.73}
{"date":"2015-08-04","series":"BRN09","value":55.29}
{"date":"2015-08-04","series":"BRN10","value":55.81}
{"date":"2015-08-04","series":"BRN11","value":56.27}
{"date":"2015-08-04","series":"BRN12","value":56.71}
{"date":"2015-08-04","series":"BRN13","value":57.15}
{"date":"2015-08-04","series":"BRN14","value":57.57}
{"date":"2015-08-04","series":"BRN15","value":57.98}
{"date":"2015-08-04","series":"BRN16","value":58.39}
{"date":"2015-08-04","series":"BRN17","value":58.76}
{"date":"2015-08-04","series":"BRN18","value":59.14}
{"date":"2015-08-04","series":"BRN19","value":59.52}
{"date":"2015-08-04","series":"BRN20","value":59.9}
{"date":"2015-08-04","series":"BRN21","value":60.24}
{"date":"2015-08-04","series":"BRN22","value":60.57}
{"date":"2015-08-04","series":"BRN23","value":60.84}
{"date":"2015-08-04","series":"BRN24","value":61.11}
{"date":"2015-08-04","series":"BRN25","value":61.37}
{"date":"2015-08-04","series":"BRN26","value":61.63}
{"date":"2015-08-04","series":"BRN27","value":61.88}
{"date":"2015-08-04","series":"BRN28","value":62.13}
{"date":"2015-08-04","series":"BRN29","value":62.38}
{"date":"2015-08-04","series":"BRN30","value":62.59}
{"date":"2015-08-04","series":"BRN31","value":62.8}
{"date":"2015-08-04","series":"BRN32","value":63.01}
{"date":"2015-08-04","series":"BRN33","value":63.23}
{"date":"2015-08-04","series":"BRN34","value":63.46}
{"date":"2015-08-04","series":"BRN35","value":63.61}
{"date":"2015-08-04","series":"BRN36","value":63.76}
{"date":"2015-08-05","series":"BRN01","value":49.59}
{"date":"2015-08-05","series":"BRN02","value":50.15}
{"date":"2015-08-05","series":"BRN03","value":50.89}
{"date":"2015-08-05","series":"BRN04","value":51.62}
{"date":"2015-08-05","series":"BRN05","value":52.31}
{"date":"2015-08-05","series":"BRN06","value":52.99}
{"date":"2015-08-05","series":"BRN07","value":53.57}
{"date":"2015-08-05","series":"BRN08","value":54.18}
{"date":"2015-08-05","series":"BRN09","value":54.77}
{"date":"2015-08-05","series":"BRN10","value":55.31}
{"date":"2015-08-05","series":"BRN11","value":55.79}
{"date":"2015-08-05","series":"BRN12","value":56.25}
{"date":"2015-08-05","series":"BRN13","value":56.71}
{"date":"2015-08-05","series":"BRN14","value":57.16}
{"date":"2015-08-05","series":"BRN15","value":57.59}
{"date":"2015-08-05","series":"BRN16","value":58.01}
{"date":"2015-08-05","series":"BRN17","value":58.38}
{"date":"2015-08-05","series":"BRN18","value":58.76}
{"date":"2015-08-05","series":"BRN19","value":59.14}
{"date":"2015-08-05","series":"BRN20","value":59.53}
{"date":"2015-08-05","series":"BRN21","value":59.88}
{"date":"2015-08-05","series":"BRN22","value":60.22}
{"date":"2015-08-05","series":"BRN23","value":60.49}
{"date":"2015-08-05","series":"BRN24","value":60.75}
{"date":"2015-08-05","series":"BRN25","value":61}
{"date":"2015-08-05","series":"BRN26","value":61.24}
{"date":"2015-08-05","series":"BRN27","value":61.48}
{"date":"2015-08-05","series":"BRN28","value":61.72}
{"date":"2015-08-05","series":"BRN29","value":61.97}
{"date":"2015-08-05","series":"BRN30","value":62.19}
{"date":"2015-08-05","series":"BRN31","value":62.4}
{"date":"2015-08-05","series":"BRN32","value":62.61}
{"date":"2015-08-05","series":"BRN33","value":62.82}
{"date":"2015-08-05","series":"BRN34","value":63.03}
{"date":"2015-08-05","series":"BRN35","value":63.18}
{"date":"2015-08-05","series":"BRN36","value":63.33}
{"date":"2015-08-06","series":"BRN01","value":49.52}
{"date":"2015-08-06","series":"BRN02","value":50.09}
{"date":"2015-08-06","series":"BRN03","value":50.84}
{"date":"2015-08-06","series":"BRN04","value":51.58}
{"date":"2015-08-06","series":"BRN05","value":52.29}
{"date":"2015-08-06","series":"BRN06","value":52.99}
{"date":"2015-08-06","series":"BRN07","value":53.61}
{"date":"2015-08-06","series":"BRN08","value":54.24}
{"date":"2015-08-06","series":"BRN09","value":54.84}
{"date":"2015-08-06","series":"BRN10","value":55.4}
{"date":"2015-08-06","series":"BRN11","value":55.9}
{"date":"2015-08-06","series":"BRN12","value":56.37}
{"date":"2015-08-06","series":"BRN13","value":56.84}
{"date":"2015-08-06","series":"BRN14","value":57.29}
{"date":"2015-08-06","series":"BRN15","value":57.73}
{"date":"2015-08-06","series":"BRN16","value":58.16}
{"date":"2015-08-06","series":"BRN17","value":58.56}
{"date":"2015-08-06","series":"BRN18","value":58.95}
{"date":"2015-08-06","series":"BRN19","value":59.36}
{"date":"2015-08-06","series":"BRN20","value":59.76}
{"date":"2015-08-06","series":"BRN21","value":60.12}
{"date":"2015-08-06","series":"BRN22","value":60.47}
{"date":"2015-08-06","series":"BRN23","value":60.75}
{"date":"2015-08-06","series":"BRN24","value":61.03}
{"date":"2015-08-06","series":"BRN25","value":61.29}
{"date":"2015-08-06","series":"BRN26","value":61.54}
{"date":"2015-08-06","series":"BRN27","value":61.78}
{"date":"2015-08-06","series":"BRN28","value":62.02}
{"date":"2015-08-06","series":"BRN29","value":62.27}
{"date":"2015-08-06","series":"BRN30","value":62.49}
{"date":"2015-08-06","series":"BRN31","value":62.71}
{"date":"2015-08-06","series":"BRN32","value":62.92}
{"date":"2015-08-06","series":"BRN33","value":63.13}
{"date":"2015-08-06","series":"BRN34","value":63.34}
{"date":"2015-08-06","series":"BRN35","value":63.49}
{"date":"2015-08-06","series":"BRN36","value":63.64}
{"date":"2015-08-07","series":"BRN01","value":48.61}
{"date":"2015-08-07","series":"BRN02","value":49.24}
{"date":"2015-08-07","series":"BRN03","value":50.03}
{"date":"2015-08-07","series":"BRN04","value":50.82}
{"date":"2015-08-07","series":"BRN05","value":51.57}
{"date":"2015-08-07","series":"BRN06","value":52.29}
{"date":"2015-08-07","series":"BRN07","value":52.91}
{"date":"2015-08-07","series":"BRN08","value":53.54}
{"date":"2015-08-07","series":"BRN09","value":54.15}
{"date":"2015-08-07","series":"BRN10","value":54.73}
{"date":"2015-08-07","series":"BRN11","value":55.25}
{"date":"2015-08-07","series":"BRN12","value":55.73}
{"date":"2015-08-07","series":"BRN13","value":56.21}
{"date":"2015-08-07","series":"BRN14","value":56.67}
{"date":"2015-08-07","series":"BRN15","value":57.12}
{"date":"2015-08-07","series":"BRN16","value":57.56}
{"date":"2015-08-07","series":"BRN17","value":57.97}
{"date":"2015-08-07","series":"BRN18","value":58.38}
{"date":"2015-08-07","series":"BRN19","value":58.8}
{"date":"2015-08-07","series":"BRN20","value":59.2}
{"date":"2015-08-07","series":"BRN21","value":59.56}
{"date":"2015-08-07","series":"BRN22","value":59.92}
{"date":"2015-08-07","series":"BRN23","value":60.21}
{"date":"2015-08-07","series":"BRN24","value":60.49}
{"date":"2015-08-07","series":"BRN25","value":60.76}
{"date":"2015-08-07","series":"BRN26","value":61.01}
{"date":"2015-08-07","series":"BRN27","value":61.26}
{"date":"2015-08-07","series":"BRN28","value":61.51}
{"date":"2015-08-07","series":"BRN29","value":61.76}
{"date":"2015-08-07","series":"BRN30","value":62}
{"date":"2015-08-07","series":"BRN31","value":62.23}
{"date":"2015-08-07","series":"BRN32","value":62.47}
{"date":"2015-08-07","series":"BRN33","value":62.71}
{"date":"2015-08-07","series":"BRN34","value":62.95}
{"date":"2015-08-07","series":"BRN35","value":63.12}
{"date":"2015-08-07","series":"BRN36","value":63.29}
{"date":"2015-08-10","series":"BRN01","value":50.41}
{"date":"2015-08-10","series":"BRN02","value":51.02}
{"date":"2015-08-10","series":"BRN03","value":51.8}
{"date":"2015-08-10","series":"BRN04","value":52.55}
{"date":"2015-08-10","series":"BRN05","value":53.27}
{"date":"2015-08-10","series":"BRN06","value":53.98}
{"date":"2015-08-10","series":"BRN07","value":54.58}
{"date":"2015-08-10","series":"BRN08","value":55.19}
{"date":"2015-08-10","series":"BRN09","value":55.77}
{"date":"2015-08-10","series":"BRN10","value":56.31}
{"date":"2015-08-10","series":"BRN11","value":56.8}
{"date":"2015-08-10","series":"BRN12","value":57.24}
{"date":"2015-08-10","series":"BRN13","value":57.68}
{"date":"2015-08-10","series":"BRN14","value":58.1}
{"date":"2015-08-10","series":"BRN15","value":58.5}
{"date":"2015-08-10","series":"BRN16","value":58.91}
{"date":"2015-08-10","series":"BRN17","value":59.3}
{"date":"2015-08-10","series":"BRN18","value":59.7}
{"date":"2015-08-10","series":"BRN19","value":60.1}
{"date":"2015-08-10","series":"BRN20","value":60.49}
{"date":"2015-08-10","series":"BRN21","value":60.83}
{"date":"2015-08-10","series":"BRN22","value":61.16}
{"date":"2015-08-10","series":"BRN23","value":61.44}
{"date":"2015-08-10","series":"BRN24","value":61.71}
{"date":"2015-08-10","series":"BRN25","value":61.98}
{"date":"2015-08-10","series":"BRN26","value":62.22}
{"date":"2015-08-10","series":"BRN27","value":62.46}
{"date":"2015-08-10","series":"BRN28","value":62.7}
{"date":"2015-08-10","series":"BRN29","value":62.94}
{"date":"2015-08-10","series":"BRN30","value":63.17}
{"date":"2015-08-10","series":"BRN31","value":63.39}
{"date":"2015-08-10","series":"BRN32","value":63.61}
{"date":"2015-08-10","series":"BRN33","value":63.83}
{"date":"2015-08-10","series":"BRN34","value":64.05}
{"date":"2015-08-10","series":"BRN35","value":64.21}
{"date":"2015-08-10","series":"BRN36","value":64.37}
{"date":"2015-08-11","series":"BRN01","value":49.18}
{"date":"2015-08-11","series":"BRN02","value":49.71}
{"date":"2015-08-11","series":"BRN03","value":50.5}
{"date":"2015-08-11","series":"BRN04","value":51.29}
{"date":"2015-08-11","series":"BRN05","value":52.05}
{"date":"2015-08-11","series":"BRN06","value":52.78}
{"date":"2015-08-11","series":"BRN07","value":53.4}
{"date":"2015-08-11","series":"BRN08","value":54.03}
{"date":"2015-08-11","series":"BRN09","value":54.62}
{"date":"2015-08-11","series":"BRN10","value":55.17}
{"date":"2015-08-11","series":"BRN11","value":55.67}
{"date":"2015-08-11","series":"BRN12","value":56.13}
{"date":"2015-08-11","series":"BRN13","value":56.58}
{"date":"2015-08-11","series":"BRN14","value":57.01}
{"date":"2015-08-11","series":"BRN15","value":57.43}
{"date":"2015-08-11","series":"BRN16","value":57.85}
{"date":"2015-08-11","series":"BRN17","value":58.26}
{"date":"2015-08-11","series":"BRN18","value":58.67}
{"date":"2015-08-11","series":"BRN19","value":59.09}
{"date":"2015-08-11","series":"BRN20","value":59.5}
{"date":"2015-08-11","series":"BRN21","value":59.86}
{"date":"2015-08-11","series":"BRN22","value":60.21}
{"date":"2015-08-11","series":"BRN23","value":60.5}
{"date":"2015-08-11","series":"BRN24","value":60.79}
{"date":"2015-08-11","series":"BRN25","value":61.07}
{"date":"2015-08-11","series":"BRN26","value":61.33}
{"date":"2015-08-11","series":"BRN27","value":61.59}
{"date":"2015-08-11","series":"BRN28","value":61.86}
{"date":"2015-08-11","series":"BRN29","value":62.12}
{"date":"2015-08-11","series":"BRN30","value":62.35}
{"date":"2015-08-11","series":"BRN31","value":62.58}
{"date":"2015-08-11","series":"BRN32","value":62.81}
{"date":"2015-08-11","series":"BRN33","value":63.05}
{"date":"2015-08-11","series":"BRN34","value":63.29}
{"date":"2015-08-11","series":"BRN35","value":63.46}
{"date":"2015-08-11","series":"BRN36","value":63.63}
{"date":"2015-08-12","series":"BRN01","value":49.66}
{"date":"2015-08-12","series":"BRN02","value":50.18}
{"date":"2015-08-12","series":"BRN03","value":50.95}
{"date":"2015-08-12","series":"BRN04","value":51.73}
{"date":"2015-08-12","series":"BRN05","value":52.49}
{"date":"2015-08-12","series":"BRN06","value":53.23}
{"date":"2015-08-12","series":"BRN07","value":53.86}
{"date":"2015-08-12","series":"BRN08","value":54.5}
{"date":"2015-08-12","series":"BRN09","value":55.09}
{"date":"2015-08-12","series":"BRN10","value":55.64}
{"date":"2015-08-12","series":"BRN11","value":56.15}
{"date":"2015-08-12","series":"BRN12","value":56.61}
{"date":"2015-08-12","series":"BRN13","value":57.06}
{"date":"2015-08-12","series":"BRN14","value":57.49}
{"date":"2015-08-12","series":"BRN15","value":57.91}
{"date":"2015-08-12","series":"BRN16","value":58.33}
{"date":"2015-08-12","series":"BRN17","value":58.74}
{"date":"2015-08-12","series":"BRN18","value":59.15}
{"date":"2015-08-12","series":"BRN19","value":59.56}
{"date":"2015-08-12","series":"BRN20","value":59.97}
{"date":"2015-08-12","series":"BRN21","value":60.33}
{"date":"2015-08-12","series":"BRN22","value":60.67}
{"date":"2015-08-12","series":"BRN23","value":60.97}
{"date":"2015-08-12","series":"BRN24","value":61.26}
{"date":"2015-08-12","series":"BRN25","value":61.55}
{"date":"2015-08-12","series":"BRN26","value":61.82}
{"date":"2015-08-12","series":"BRN27","value":62.09}
{"date":"2015-08-12","series":"BRN28","value":62.36}
{"date":"2015-08-12","series":"BRN29","value":62.63}
{"date":"2015-08-12","series":"BRN30","value":62.86}
{"date":"2015-08-12","series":"BRN31","value":63.09}
{"date":"2015-08-12","series":"BRN32","value":63.32}
{"date":"2015-08-12","series":"BRN33","value":63.56}
{"date":"2015-08-12","series":"BRN34","value":63.8}
{"date":"2015-08-12","series":"BRN35","value":63.97}
{"date":"2015-08-12","series":"BRN36","value":64.14}
{"date":"2015-08-13","series":"BRN01","value":49.22}
{"date":"2015-08-13","series":"BRN02","value":49.63}
{"date":"2015-08-13","series":"BRN03","value":50.43}
{"date":"2015-08-13","series":"BRN04","value":51.26}
{"date":"2015-08-13","series":"BRN05","value":52.05}
{"date":"2015-08-13","series":"BRN06","value":52.81}
{"date":"2015-08-13","series":"BRN07","value":53.46}
{"date":"2015-08-13","series":"BRN08","value":54.13}
{"date":"2015-08-13","series":"BRN09","value":54.74}
{"date":"2015-08-13","series":"BRN10","value":55.31}
{"date":"2015-08-13","series":"BRN11","value":55.83}
{"date":"2015-08-13","series":"BRN12","value":56.3}
{"date":"2015-08-13","series":"BRN13","value":56.77}
{"date":"2015-08-13","series":"BRN14","value":57.22}
{"date":"2015-08-13","series":"BRN15","value":57.66}
{"date":"2015-08-13","series":"BRN16","value":58.09}
{"date":"2015-08-13","series":"BRN17","value":58.51}
{"date":"2015-08-13","series":"BRN18","value":58.94}
{"date":"2015-08-13","series":"BRN19","value":59.36}
{"date":"2015-08-13","series":"BRN20","value":59.78}
{"date":"2015-08-13","series":"BRN21","value":60.15}
{"date":"2015-08-13","series":"BRN22","value":60.5}
{"date":"2015-08-13","series":"BRN23","value":60.81}
{"date":"2015-08-13","series":"BRN24","value":61.11}
{"date":"2015-08-13","series":"BRN25","value":61.4}
{"date":"2015-08-13","series":"BRN26","value":61.67}
{"date":"2015-08-13","series":"BRN27","value":61.95}
{"date":"2015-08-13","series":"BRN28","value":62.23}
{"date":"2015-08-13","series":"BRN29","value":62.51}
{"date":"2015-08-13","series":"BRN30","value":62.75}
{"date":"2015-08-13","series":"BRN31","value":62.99}
{"date":"2015-08-13","series":"BRN32","value":63.23}
{"date":"2015-08-13","series":"BRN33","value":63.48}
{"date":"2015-08-13","series":"BRN34","value":63.73}
{"date":"2015-08-13","series":"BRN35","value":63.9}
{"date":"2015-08-13","series":"BRN36","value":64.07}
{"date":"2015-08-14","series":"BRN01","value":49.03}
{"date":"2015-08-14","series":"BRN02","value":49.19}
{"date":"2015-08-14","series":"BRN03","value":50.05}
{"date":"2015-08-14","series":"BRN04","value":50.91}
{"date":"2015-08-14","series":"BRN05","value":51.71}
{"date":"2015-08-14","series":"BRN06","value":52.46}
{"date":"2015-08-14","series":"BRN07","value":53.1}
{"date":"2015-08-14","series":"BRN08","value":53.78}
{"date":"2015-08-14","series":"BRN09","value":54.4}
{"date":"2015-08-14","series":"BRN10","value":54.97}
{"date":"2015-08-14","series":"BRN11","value":55.49}
{"date":"2015-08-14","series":"BRN12","value":55.97}
{"date":"2015-08-14","series":"BRN13","value":56.44}
{"date":"2015-08-14","series":"BRN14","value":56.89}
{"date":"2015-08-14","series":"BRN15","value":57.34}
{"date":"2015-08-14","series":"BRN16","value":57.78}
{"date":"2015-08-14","series":"BRN17","value":58.22}
{"date":"2015-08-14","series":"BRN18","value":58.66}
{"date":"2015-08-14","series":"BRN19","value":59.09}
{"date":"2015-08-14","series":"BRN20","value":59.52}
{"date":"2015-08-14","series":"BRN21","value":59.9}
{"date":"2015-08-14","series":"BRN22","value":60.27}
{"date":"2015-08-14","series":"BRN23","value":60.6}
{"date":"2015-08-14","series":"BRN24","value":60.92}
{"date":"2015-08-14","series":"BRN25","value":61.22}
{"date":"2015-08-14","series":"BRN26","value":61.51}
{"date":"2015-08-14","series":"BRN27","value":61.8}
{"date":"2015-08-14","series":"BRN28","value":62.09}
{"date":"2015-08-14","series":"BRN29","value":62.38}
{"date":"2015-08-14","series":"BRN30","value":62.64}
{"date":"2015-08-14","series":"BRN31","value":62.9}
{"date":"2015-08-14","series":"BRN32","value":63.16}
{"date":"2015-08-14","series":"BRN33","value":63.42}
{"date":"2015-08-14","series":"BRN34","value":63.67}
{"date":"2015-08-14","series":"BRN35","value":63.85}
{"date":"2015-08-14","series":"BRN36","value":64.03}
{"date":"2015-08-17","series":"BRN01","value":48.74}
{"date":"2015-08-17","series":"BRN02","value":49.58}
{"date":"2015-08-17","series":"BRN03","value":50.44}
{"date":"2015-08-17","series":"BRN04","value":51.25}
{"date":"2015-08-17","series":"BRN05","value":52.02}
{"date":"2015-08-17","series":"BRN06","value":52.68}
{"date":"2015-08-17","series":"BRN07","value":53.38}
{"date":"2015-08-17","series":"BRN08","value":54.02}
{"date":"2015-08-17","series":"BRN09","value":54.61}
{"date":"2015-08-17","series":"BRN10","value":55.15}
{"date":"2015-08-17","series":"BRN11","value":55.66}
{"date":"2015-08-17","series":"BRN12","value":56.15}
{"date":"2015-08-17","series":"BRN13","value":56.63}
{"date":"2015-08-17","series":"BRN14","value":57.09}
{"date":"2015-08-17","series":"BRN15","value":57.56}
{"date":"2015-08-17","series":"BRN16","value":58.02}
{"date":"2015-08-17","series":"BRN17","value":58.47}
{"date":"2015-08-17","series":"BRN18","value":58.92}
{"date":"2015-08-17","series":"BRN19","value":59.37}
{"date":"2015-08-17","series":"BRN20","value":59.77}
{"date":"2015-08-17","series":"BRN21","value":60.15}
{"date":"2015-08-17","series":"BRN22","value":60.49}
{"date":"2015-08-17","series":"BRN23","value":60.83}
{"date":"2015-08-17","series":"BRN24","value":61.13}
{"date":"2015-08-17","series":"BRN25","value":61.43}
{"date":"2015-08-17","series":"BRN26","value":61.73}
{"date":"2015-08-17","series":"BRN27","value":62.02}
{"date":"2015-08-17","series":"BRN28","value":62.31}
{"date":"2015-08-17","series":"BRN29","value":62.58}
{"date":"2015-08-17","series":"BRN30","value":62.84}
{"date":"2015-08-17","series":"BRN31","value":63.11}
{"date":"2015-08-17","series":"BRN32","value":63.38}
{"date":"2015-08-17","series":"BRN33","value":63.65}
{"date":"2015-08-17","series":"BRN34","value":63.84}
{"date":"2015-08-17","series":"BRN35","value":64.02}
{"date":"2015-08-17","series":"BRN36","value":64.2}
{"date":"2015-08-18","series":"BRN01","value":48.81}
{"date":"2015-08-18","series":"BRN02","value":49.58}
{"date":"2015-08-18","series":"BRN03","value":50.39}
{"date":"2015-08-18","series":"BRN04","value":51.17}
{"date":"2015-08-18","series":"BRN05","value":51.9}
{"date":"2015-08-18","series":"BRN06","value":52.53}
{"date":"2015-08-18","series":"BRN07","value":53.21}
{"date":"2015-08-18","series":"BRN08","value":53.83}
{"date":"2015-08-18","series":"BRN09","value":54.4}
{"date":"2015-08-18","series":"BRN10","value":54.93}
{"date":"2015-08-18","series":"BRN11","value":55.42}
{"date":"2015-08-18","series":"BRN12","value":55.9}
{"date":"2015-08-18","series":"BRN13","value":56.37}
{"date":"2015-08-18","series":"BRN14","value":56.82}
{"date":"2015-08-18","series":"BRN15","value":57.28}
{"date":"2015-08-18","series":"BRN16","value":57.72}
{"date":"2015-08-18","series":"BRN17","value":58.16}
{"date":"2015-08-18","series":"BRN18","value":58.6}
{"date":"2015-08-18","series":"BRN19","value":59.03}
{"date":"2015-08-18","series":"BRN20","value":59.41}
{"date":"2015-08-18","series":"BRN21","value":59.77}
{"date":"2015-08-18","series":"BRN22","value":60.1}
{"date":"2015-08-18","series":"BRN23","value":60.43}
{"date":"2015-08-18","series":"BRN24","value":60.72}
{"date":"2015-08-18","series":"BRN25","value":61.01}
{"date":"2015-08-18","series":"BRN26","value":61.29}
{"date":"2015-08-18","series":"BRN27","value":61.57}
{"date":"2015-08-18","series":"BRN28","value":61.85}
{"date":"2015-08-18","series":"BRN29","value":62.12}
{"date":"2015-08-18","series":"BRN30","value":62.38}
{"date":"2015-08-18","series":"BRN31","value":62.63}
{"date":"2015-08-18","series":"BRN32","value":62.88}
{"date":"2015-08-18","series":"BRN33","value":63.13}
{"date":"2015-08-18","series":"BRN34","value":63.3}
{"date":"2015-08-18","series":"BRN35","value":63.47}
{"date":"2015-08-18","series":"BRN36","value":63.64}
{"date":"2015-08-19","series":"BRN01","value":47.16}
{"date":"2015-08-19","series":"BRN02","value":47.93}
{"date":"2015-08-19","series":"BRN03","value":48.73}
{"date":"2015-08-19","series":"BRN04","value":49.49}
{"date":"2015-08-19","series":"BRN05","value":50.2}
{"date":"2015-08-19","series":"BRN06","value":50.81}
{"date":"2015-08-19","series":"BRN07","value":51.48}
{"date":"2015-08-19","series":"BRN08","value":52.1}
{"date":"2015-08-19","series":"BRN09","value":52.68}
{"date":"2015-08-19","series":"BRN10","value":53.21}
{"date":"2015-08-19","series":"BRN11","value":53.71}
{"date":"2015-08-19","series":"BRN12","value":54.2}
{"date":"2015-08-19","series":"BRN13","value":54.68}
{"date":"2015-08-19","series":"BRN14","value":55.15}
{"date":"2015-08-19","series":"BRN15","value":55.62}
{"date":"2015-08-19","series":"BRN16","value":56.08}
{"date":"2015-08-19","series":"BRN17","value":56.54}
{"date":"2015-08-19","series":"BRN18","value":56.99}
{"date":"2015-08-19","series":"BRN19","value":57.44}
{"date":"2015-08-19","series":"BRN20","value":57.84}
{"date":"2015-08-19","series":"BRN21","value":58.22}
{"date":"2015-08-19","series":"BRN22","value":58.56}
{"date":"2015-08-19","series":"BRN23","value":58.9}
{"date":"2015-08-19","series":"BRN24","value":59.2}
{"date":"2015-08-19","series":"BRN25","value":59.5}
{"date":"2015-08-19","series":"BRN26","value":59.79}
{"date":"2015-08-19","series":"BRN27","value":60.07}
{"date":"2015-08-19","series":"BRN28","value":60.35}
{"date":"2015-08-19","series":"BRN29","value":60.63}
{"date":"2015-08-19","series":"BRN30","value":60.9}
{"date":"2015-08-19","series":"BRN31","value":61.17}
{"date":"2015-08-19","series":"BRN32","value":61.43}
{"date":"2015-08-19","series":"BRN33","value":61.69}
{"date":"2015-08-19","series":"BRN34","value":61.87}
{"date":"2015-08-19","series":"BRN35","value":62.04}
{"date":"2015-08-19","series":"BRN36","value":62.21}
{"date":"2015-08-20","series":"BRN01","value":46.62}
{"date":"2015-08-20","series":"BRN02","value":47.35}
{"date":"2015-08-20","series":"BRN03","value":48.12}
{"date":"2015-08-20","series":"BRN04","value":48.87}
{"date":"2015-08-20","series":"BRN05","value":49.58}
{"date":"2015-08-20","series":"BRN06","value":50.18}
{"date":"2015-08-20","series":"BRN07","value":50.83}
{"date":"2015-08-20","series":"BRN08","value":51.44}
{"date":"2015-08-20","series":"BRN09","value":52.01}
{"date":"2015-08-20","series":"BRN10","value":52.52}
{"date":"2015-08-20","series":"BRN11","value":52.99}
{"date":"2015-08-20","series":"BRN12","value":53.46}
{"date":"2015-08-20","series":"BRN13","value":53.92}
{"date":"2015-08-20","series":"BRN14","value":54.38}
{"date":"2015-08-20","series":"BRN15","value":54.84}
{"date":"2015-08-20","series":"BRN16","value":55.28}
{"date":"2015-08-20","series":"BRN17","value":55.72}
{"date":"2015-08-20","series":"BRN18","value":56.16}
{"date":"2015-08-20","series":"BRN19","value":56.6}
{"date":"2015-08-20","series":"BRN20","value":56.99}
{"date":"2015-08-20","series":"BRN21","value":57.35}
{"date":"2015-08-20","series":"BRN22","value":57.68}
{"date":"2015-08-20","series":"BRN23","value":58}
{"date":"2015-08-20","series":"BRN24","value":58.29}
{"date":"2015-08-20","series":"BRN25","value":58.57}
{"date":"2015-08-20","series":"BRN26","value":58.84}
{"date":"2015-08-20","series":"BRN27","value":59.11}
{"date":"2015-08-20","series":"BRN28","value":59.39}
{"date":"2015-08-20","series":"BRN29","value":59.66}
{"date":"2015-08-20","series":"BRN30","value":59.91}
{"date":"2015-08-20","series":"BRN31","value":60.16}
{"date":"2015-08-20","series":"BRN32","value":60.41}
{"date":"2015-08-20","series":"BRN33","value":60.65}
{"date":"2015-08-20","series":"BRN34","value":60.81}
{"date":"2015-08-20","series":"BRN35","value":60.97}
{"date":"2015-08-20","series":"BRN36","value":61.13}
{"date":"2015-08-21","series":"BRN01","value":45.46}
{"date":"2015-08-21","series":"BRN02","value":46.2}
{"date":"2015-08-21","series":"BRN03","value":46.97}
{"date":"2015-08-21","series":"BRN04","value":47.72}
{"date":"2015-08-21","series":"BRN05","value":48.42}
{"date":"2015-08-21","series":"BRN06","value":49.01}
{"date":"2015-08-21","series":"BRN07","value":49.64}
{"date":"2015-08-21","series":"BRN08","value":50.23}
{"date":"2015-08-21","series":"BRN09","value":50.78}
{"date":"2015-08-21","series":"BRN10","value":51.28}
{"date":"2015-08-21","series":"BRN11","value":51.74}
{"date":"2015-08-21","series":"BRN12","value":52.2}
{"date":"2015-08-21","series":"BRN13","value":52.65}
{"date":"2015-08-21","series":"BRN14","value":53.1}
{"date":"2015-08-21","series":"BRN15","value":53.55}
{"date":"2015-08-21","series":"BRN16","value":53.98}
{"date":"2015-08-21","series":"BRN17","value":54.41}
{"date":"2015-08-21","series":"BRN18","value":54.84}
{"date":"2015-08-21","series":"BRN19","value":55.27}
{"date":"2015-08-21","series":"BRN20","value":55.64}
{"date":"2015-08-21","series":"BRN21","value":55.98}
{"date":"2015-08-21","series":"BRN22","value":56.29}
{"date":"2015-08-21","series":"BRN23","value":56.6}
{"date":"2015-08-21","series":"BRN24","value":56.87}
{"date":"2015-08-21","series":"BRN25","value":57.14}
{"date":"2015-08-21","series":"BRN26","value":57.4}
{"date":"2015-08-21","series":"BRN27","value":57.66}
{"date":"2015-08-21","series":"BRN28","value":57.92}
{"date":"2015-08-21","series":"BRN29","value":58.18}
{"date":"2015-08-21","series":"BRN30","value":58.42}
{"date":"2015-08-21","series":"BRN31","value":58.66}
{"date":"2015-08-21","series":"BRN32","value":58.9}
{"date":"2015-08-21","series":"BRN33","value":59.14}
{"date":"2015-08-21","series":"BRN34","value":59.29}
{"date":"2015-08-21","series":"BRN35","value":59.44}
{"date":"2015-08-21","series":"BRN36","value":59.59}
{"date":"2015-08-24","series":"BRN01","value":42.69}
{"date":"2015-08-24","series":"BRN02","value":43.49}
{"date":"2015-08-24","series":"BRN03","value":44.29}
{"date":"2015-08-24","series":"BRN04","value":45.07}
{"date":"2015-08-24","series":"BRN05","value":45.81}
{"date":"2015-08-24","series":"BRN06","value":46.44}
{"date":"2015-08-24","series":"BRN07","value":47.12}
{"date":"2015-08-24","series":"BRN08","value":47.74}
{"date":"2015-08-24","series":"BRN09","value":48.31}
{"date":"2015-08-24","series":"BRN10","value":48.83}
{"date":"2015-08-24","series":"BRN11","value":49.31}
{"date":"2015-08-24","series":"BRN12","value":49.79}
{"date":"2015-08-24","series":"BRN13","value":50.26}
{"date":"2015-08-24","series":"BRN14","value":50.73}
{"date":"2015-08-24","series":"BRN15","value":51.19}
{"date":"2015-08-24","series":"BRN16","value":51.64}
{"date":"2015-08-24","series":"BRN17","value":52.1}
{"date":"2015-08-24","series":"BRN18","value":52.56}
{"date":"2015-08-24","series":"BRN19","value":53.02}
{"date":"2015-08-24","series":"BRN20","value":53.43}
{"date":"2015-08-24","series":"BRN21","value":53.8}
{"date":"2015-08-24","series":"BRN22","value":54.14}
{"date":"2015-08-24","series":"BRN23","value":54.49}
{"date":"2015-08-24","series":"BRN24","value":54.8}
{"date":"2015-08-24","series":"BRN25","value":55.11}
{"date":"2015-08-24","series":"BRN26","value":55.41}
{"date":"2015-08-24","series":"BRN27","value":55.71}
{"date":"2015-08-24","series":"BRN28","value":56}
{"date":"2015-08-24","series":"BRN29","value":56.29}
{"date":"2015-08-24","series":"BRN30","value":56.56}
{"date":"2015-08-24","series":"BRN31","value":56.84}
{"date":"2015-08-24","series":"BRN32","value":57.12}
{"date":"2015-08-24","series":"BRN33","value":57.39}
{"date":"2015-08-24","series":"BRN34","value":57.57}
{"date":"2015-08-24","series":"BRN35","value":57.75}
{"date":"2015-08-24","series":"BRN36","value":57.93}
{"date":"2015-08-25","series":"BRN01","value":43.21}
{"date":"2015-08-25","series":"BRN02","value":44.06}
{"date":"2015-08-25","series":"BRN03","value":44.88}
{"date":"2015-08-25","series":"BRN04","value":45.68}
{"date":"2015-08-25","series":"BRN05","value":46.41}
{"date":"2015-08-25","series":"BRN06","value":47.05}
{"date":"2015-08-25","series":"BRN07","value":47.73}
{"date":"2015-08-25","series":"BRN08","value":48.35}
{"date":"2015-08-25","series":"BRN09","value":48.92}
{"date":"2015-08-25","series":"BRN10","value":49.44}
{"date":"2015-08-25","series":"BRN11","value":49.92}
{"date":"2015-08-25","series":"BRN12","value":50.4}
{"date":"2015-08-25","series":"BRN13","value":50.88}
{"date":"2015-08-25","series":"BRN14","value":51.35}
{"date":"2015-08-25","series":"BRN15","value":51.81}
{"date":"2015-08-25","series":"BRN16","value":52.26}
{"date":"2015-08-25","series":"BRN17","value":52.72}
{"date":"2015-08-25","series":"BRN18","value":53.18}
{"date":"2015-08-25","series":"BRN19","value":53.64}
{"date":"2015-08-25","series":"BRN20","value":54.04}
{"date":"2015-08-25","series":"BRN21","value":54.41}
{"date":"2015-08-25","series":"BRN22","value":54.75}
{"date":"2015-08-25","series":"BRN23","value":55.1}
{"date":"2015-08-25","series":"BRN24","value":55.42}
{"date":"2015-08-25","series":"BRN25","value":55.73}
{"date":"2015-08-25","series":"BRN26","value":56.03}
{"date":"2015-08-25","series":"BRN27","value":56.33}
{"date":"2015-08-25","series":"BRN28","value":56.62}
{"date":"2015-08-25","series":"BRN29","value":56.91}
{"date":"2015-08-25","series":"BRN30","value":57.18}
{"date":"2015-08-25","series":"BRN31","value":57.46}
{"date":"2015-08-25","series":"BRN32","value":57.75}
{"date":"2015-08-25","series":"BRN33","value":58.02}
{"date":"2015-08-25","series":"BRN34","value":58.21}
{"date":"2015-08-25","series":"BRN35","value":58.39}
{"date":"2015-08-25","series":"BRN36","value":58.57}
{"date":"2015-08-26","series":"BRN01","value":43.14}
{"date":"2015-08-26","series":"BRN02","value":43.93}
{"date":"2015-08-26","series":"BRN03","value":44.68}
{"date":"2015-08-26","series":"BRN04","value":45.43}
{"date":"2015-08-26","series":"BRN05","value":46.16}
{"date":"2015-08-26","series":"BRN06","value":46.82}
{"date":"2015-08-26","series":"BRN07","value":47.52}
{"date":"2015-08-26","series":"BRN08","value":48.17}
{"date":"2015-08-26","series":"BRN09","value":48.77}
{"date":"2015-08-26","series":"BRN10","value":49.31}
{"date":"2015-08-26","series":"BRN11","value":49.82}
{"date":"2015-08-26","series":"BRN12","value":50.32}
{"date":"2015-08-26","series":"BRN13","value":50.82}
{"date":"2015-08-26","series":"BRN14","value":51.32}
{"date":"2015-08-26","series":"BRN15","value":51.8}
{"date":"2015-08-26","series":"BRN16","value":52.26}
{"date":"2015-08-26","series":"BRN17","value":52.72}
{"date":"2015-08-26","series":"BRN18","value":53.19}
{"date":"2015-08-26","series":"BRN19","value":53.65}
{"date":"2015-08-26","series":"BRN20","value":54.06}
{"date":"2015-08-26","series":"BRN21","value":54.43}
{"date":"2015-08-26","series":"BRN22","value":54.78}
{"date":"2015-08-26","series":"BRN23","value":55.13}
{"date":"2015-08-26","series":"BRN24","value":55.45}
{"date":"2015-08-26","series":"BRN25","value":55.77}
{"date":"2015-08-26","series":"BRN26","value":56.07}
{"date":"2015-08-26","series":"BRN27","value":56.37}
{"date":"2015-08-26","series":"BRN28","value":56.67}
{"date":"2015-08-26","series":"BRN29","value":56.97}
{"date":"2015-08-26","series":"BRN30","value":57.24}
{"date":"2015-08-26","series":"BRN31","value":57.52}
{"date":"2015-08-26","series":"BRN32","value":57.81}
{"date":"2015-08-26","series":"BRN33","value":58.09}
{"date":"2015-08-26","series":"BRN34","value":58.28}
{"date":"2015-08-26","series":"BRN35","value":58.47}
{"date":"2015-08-26","series":"BRN36","value":58.65}
{"date":"2015-08-27","series":"BRN01","value":47.56}
{"date":"2015-08-27","series":"BRN02","value":48.36}
{"date":"2015-08-27","series":"BRN03","value":49.12}
{"date":"2015-08-27","series":"BRN04","value":49.88}
{"date":"2015-08-27","series":"BRN05","value":50.6}
{"date":"2015-08-27","series":"BRN06","value":51.25}
{"date":"2015-08-27","series":"BRN07","value":51.94}
{"date":"2015-08-27","series":"BRN08","value":52.58}
{"date":"2015-08-27","series":"BRN09","value":53.15}
{"date":"2015-08-27","series":"BRN10","value":53.65}
{"date":"2015-08-27","series":"BRN11","value":54.12}
{"date":"2015-08-27","series":"BRN12","value":54.58}
{"date":"2015-08-27","series":"BRN13","value":55.04}
{"date":"2015-08-27","series":"BRN14","value":55.49}
{"date":"2015-08-27","series":"BRN15","value":55.93}
{"date":"2015-08-27","series":"BRN16","value":56.36}
{"date":"2015-08-27","series":"BRN17","value":56.79}
{"date":"2015-08-27","series":"BRN18","value":57.23}
{"date":"2015-08-27","series":"BRN19","value":57.66}
{"date":"2015-08-27","series":"BRN20","value":58.04}
{"date":"2015-08-27","series":"BRN21","value":58.38}
{"date":"2015-08-27","series":"BRN22","value":58.7}
{"date":"2015-08-27","series":"BRN23","value":59.02}
{"date":"2015-08-27","series":"BRN24","value":59.31}
{"date":"2015-08-27","series":"BRN25","value":59.6}
{"date":"2015-08-27","series":"BRN26","value":59.87}
{"date":"2015-08-27","series":"BRN27","value":60.15}
{"date":"2015-08-27","series":"BRN28","value":60.43}
{"date":"2015-08-27","series":"BRN29","value":60.7}
{"date":"2015-08-27","series":"BRN30","value":60.95}
{"date":"2015-08-27","series":"BRN31","value":61.21}
{"date":"2015-08-27","series":"BRN32","value":61.48}
{"date":"2015-08-27","series":"BRN33","value":61.74}
{"date":"2015-08-27","series":"BRN34","value":61.91}
{"date":"2015-08-27","series":"BRN35","value":62.08}
{"date":"2015-08-27","series":"BRN36","value":62.25}
{"date":"2015-08-28","series":"BRN01","value":50.05}
{"date":"2015-08-28","series":"BRN02","value":50.86}
{"date":"2015-08-28","series":"BRN03","value":51.67}
{"date":"2015-08-28","series":"BRN04","value":52.42}
{"date":"2015-08-28","series":"BRN05","value":53.12}
{"date":"2015-08-28","series":"BRN06","value":53.74}
{"date":"2015-08-28","series":"BRN07","value":54.4}
{"date":"2015-08-28","series":"BRN08","value":55}
{"date":"2015-08-28","series":"BRN09","value":55.55}
{"date":"2015-08-28","series":"BRN10","value":56.03}
{"date":"2015-08-28","series":"BRN11","value":56.49}
{"date":"2015-08-28","series":"BRN12","value":56.94}
{"date":"2015-08-28","series":"BRN13","value":57.39}
{"date":"2015-08-28","series":"BRN14","value":57.82}
{"date":"2015-08-28","series":"BRN15","value":58.24}
{"date":"2015-08-28","series":"BRN16","value":58.65}
{"date":"2015-08-28","series":"BRN17","value":59.06}
{"date":"2015-08-28","series":"BRN18","value":59.48}
{"date":"2015-08-28","series":"BRN19","value":59.89}
{"date":"2015-08-28","series":"BRN20","value":60.24}
{"date":"2015-08-28","series":"BRN21","value":60.56}
{"date":"2015-08-28","series":"BRN22","value":60.86}
{"date":"2015-08-28","series":"BRN23","value":61.16}
{"date":"2015-08-28","series":"BRN24","value":61.42}
{"date":"2015-08-28","series":"BRN25","value":61.69}
{"date":"2015-08-28","series":"BRN26","value":61.94}
{"date":"2015-08-28","series":"BRN27","value":62.19}
{"date":"2015-08-28","series":"BRN28","value":62.46}
{"date":"2015-08-28","series":"BRN29","value":62.72}
{"date":"2015-08-28","series":"BRN30","value":62.96}
{"date":"2015-08-28","series":"BRN31","value":63.21}
{"date":"2015-08-28","series":"BRN32","value":63.46}
{"date":"2015-08-28","series":"BRN33","value":63.71}
{"date":"2015-08-28","series":"BRN34","value":63.86}
{"date":"2015-08-28","series":"BRN35","value":64.01}
{"date":"2015-08-28","series":"BRN36","value":64.16}
{"date":"2015-08-31","series":"BRN01","value":54.15}
{"date":"2015-08-31","series":"BRN02","value":54.99}
{"date":"2015-08-31","series":"BRN03","value":55.8}
{"date":"2015-08-31","series":"BRN04","value":56.56}
{"date":"2015-08-31","series":"BRN05","value":57.25}
{"date":"2015-08-31","series":"BRN06","value":57.85}
{"date":"2015-08-31","series":"BRN07","value":58.46}
{"date":"2015-08-31","series":"BRN08","value":58.98}
{"date":"2015-08-31","series":"BRN09","value":59.46}
{"date":"2015-08-31","series":"BRN10","value":59.87}
{"date":"2015-08-31","series":"BRN11","value":60.25}
{"date":"2015-08-31","series":"BRN12","value":60.63}
{"date":"2015-08-31","series":"BRN13","value":61.01}
{"date":"2015-08-31","series":"BRN14","value":61.38}
{"date":"2015-08-31","series":"BRN15","value":61.74}
{"date":"2015-08-31","series":"BRN16","value":62.09}
{"date":"2015-08-31","series":"BRN17","value":62.45}
{"date":"2015-08-31","series":"BRN18","value":62.81}
{"date":"2015-08-31","series":"BRN19","value":63.17}
{"date":"2015-08-31","series":"BRN20","value":63.47}
{"date":"2015-08-31","series":"BRN21","value":63.74}
{"date":"2015-08-31","series":"BRN22","value":64}
{"date":"2015-08-31","series":"BRN23","value":64.27}
{"date":"2015-08-31","series":"BRN24","value":64.51}
{"date":"2015-08-31","series":"BRN25","value":64.76}
{"date":"2015-08-31","series":"BRN26","value":64.98}
{"date":"2015-08-31","series":"BRN27","value":65.2}
{"date":"2015-08-31","series":"BRN28","value":65.45}
{"date":"2015-08-31","series":"BRN29","value":65.7}
{"date":"2015-08-31","series":"BRN30","value":65.93}
{"date":"2015-08-31","series":"BRN31","value":66.15}
{"date":"2015-08-31","series":"BRN32","value":66.36}
{"date":"2015-08-31","series":"BRN33","value":66.57}
{"date":"2015-08-31","series":"BRN34","value":66.69}
{"date":"2015-08-31","series":"BRN35","value":66.82}
{"date":"2015-08-31","series":"BRN36","value":66.95}
{"date":"2015-09-01","series":"BRN01","value":49.56}
{"date":"2015-09-01","series":"BRN02","value":50.36}
{"date":"2015-09-01","series":"BRN03","value":51.17}
{"date":"2015-09-01","series":"BRN04","value":51.9}
{"date":"2015-09-01","series":"BRN05","value":52.56}
{"date":"2015-09-01","series":"BRN06","value":53.14}
{"date":"2015-09-01","series":"BRN07","value":53.75}
{"date":"2015-09-01","series":"BRN08","value":54.3}
{"date":"2015-09-01","series":"BRN09","value":54.8}
{"date":"2015-09-01","series":"BRN10","value":55.22}
{"date":"2015-09-01","series":"BRN11","value":55.62}
{"date":"2015-09-01","series":"BRN12","value":56.02}
{"date":"2015-09-01","series":"BRN13","value":56.41}
{"date":"2015-09-01","series":"BRN14","value":56.79}
{"date":"2015-09-01","series":"BRN15","value":57.15}
{"date":"2015-09-01","series":"BRN16","value":57.49}
{"date":"2015-09-01","series":"BRN17","value":57.85}
{"date":"2015-09-01","series":"BRN18","value":58.22}
{"date":"2015-09-01","series":"BRN19","value":58.59}
{"date":"2015-09-01","series":"BRN20","value":58.9}
{"date":"2015-09-01","series":"BRN21","value":59.19}
{"date":"2015-09-01","series":"BRN22","value":59.46}
{"date":"2015-09-01","series":"BRN23","value":59.74}
{"date":"2015-09-01","series":"BRN24","value":59.98}
{"date":"2015-09-01","series":"BRN25","value":60.24}
{"date":"2015-09-01","series":"BRN26","value":60.47}
{"date":"2015-09-01","series":"BRN27","value":60.7}
{"date":"2015-09-01","series":"BRN28","value":60.96}
{"date":"2015-09-01","series":"BRN29","value":61.21}
{"date":"2015-09-01","series":"BRN30","value":61.44}
{"date":"2015-09-01","series":"BRN31","value":61.66}
{"date":"2015-09-01","series":"BRN32","value":61.88}
{"date":"2015-09-01","series":"BRN33","value":62.1}
{"date":"2015-09-01","series":"BRN34","value":62.24}
{"date":"2015-09-01","series":"BRN35","value":62.38}
{"date":"2015-09-01","series":"BRN36","value":62.52}
{"date":"2015-09-02","series":"BRN01","value":50.5}
{"date":"2015-09-02","series":"BRN02","value":51.29}
{"date":"2015-09-02","series":"BRN03","value":52.09}
{"date":"2015-09-02","series":"BRN04","value":52.82}
{"date":"2015-09-02","series":"BRN05","value":53.48}
{"date":"2015-09-02","series":"BRN06","value":54.06}
{"date":"2015-09-02","series":"BRN07","value":54.67}
{"date":"2015-09-02","series":"BRN08","value":55.23}
{"date":"2015-09-02","series":"BRN09","value":55.73}
{"date":"2015-09-02","series":"BRN10","value":56.16}
{"date":"2015-09-02","series":"BRN11","value":56.56}
{"date":"2015-09-02","series":"BRN12","value":56.96}
{"date":"2015-09-02","series":"BRN13","value":57.35}
{"date":"2015-09-02","series":"BRN14","value":57.74}
{"date":"2015-09-02","series":"BRN15","value":58.1}
{"date":"2015-09-02","series":"BRN16","value":58.45}
{"date":"2015-09-02","series":"BRN17","value":58.81}
{"date":"2015-09-02","series":"BRN18","value":59.19}
{"date":"2015-09-02","series":"BRN19","value":59.57}
{"date":"2015-09-02","series":"BRN20","value":59.89}
{"date":"2015-09-02","series":"BRN21","value":60.19}
{"date":"2015-09-02","series":"BRN22","value":60.46}
{"date":"2015-09-02","series":"BRN23","value":60.73}
{"date":"2015-09-02","series":"BRN24","value":60.97}
{"date":"2015-09-02","series":"BRN25","value":61.23}
{"date":"2015-09-02","series":"BRN26","value":61.46}
{"date":"2015-09-02","series":"BRN27","value":61.69}
{"date":"2015-09-02","series":"BRN28","value":61.95}
{"date":"2015-09-02","series":"BRN29","value":62.19}
{"date":"2015-09-02","series":"BRN30","value":62.41}
{"date":"2015-09-02","series":"BRN31","value":62.63}
{"date":"2015-09-02","series":"BRN32","value":62.84}
{"date":"2015-09-02","series":"BRN33","value":63.05}
{"date":"2015-09-02","series":"BRN34","value":63.19}
{"date":"2015-09-02","series":"BRN35","value":63.32}
{"date":"2015-09-02","series":"BRN36","value":63.45}
{"date":"2015-09-03","series":"BRN01","value":50.68}
{"date":"2015-09-03","series":"BRN02","value":51.53}
{"date":"2015-09-03","series":"BRN03","value":52.35}
{"date":"2015-09-03","series":"BRN04","value":53.1}
{"date":"2015-09-03","series":"BRN05","value":53.78}
{"date":"2015-09-03","series":"BRN06","value":54.37}
{"date":"2015-09-03","series":"BRN07","value":54.98}
{"date":"2015-09-03","series":"BRN08","value":55.53}
{"date":"2015-09-03","series":"BRN09","value":56.03}
{"date":"2015-09-03","series":"BRN10","value":56.45}
{"date":"2015-09-03","series":"BRN11","value":56.84}
{"date":"2015-09-03","series":"BRN12","value":57.23}
{"date":"2015-09-03","series":"BRN13","value":57.61}
{"date":"2015-09-03","series":"BRN14","value":57.99}
{"date":"2015-09-03","series":"BRN15","value":58.34}
{"date":"2015-09-03","series":"BRN16","value":58.69}
{"date":"2015-09-03","series":"BRN17","value":59.04}
{"date":"2015-09-03","series":"BRN18","value":59.41}
{"date":"2015-09-03","series":"BRN19","value":59.78}
{"date":"2015-09-03","series":"BRN20","value":60.09}
{"date":"2015-09-03","series":"BRN21","value":60.38}
{"date":"2015-09-03","series":"BRN22","value":60.64}
{"date":"2015-09-03","series":"BRN23","value":60.9}
{"date":"2015-09-03","series":"BRN24","value":61.14}
{"date":"2015-09-03","series":"BRN25","value":61.39}
{"date":"2015-09-03","series":"BRN26","value":61.61}
{"date":"2015-09-03","series":"BRN27","value":61.84}
{"date":"2015-09-03","series":"BRN28","value":62.09}
{"date":"2015-09-03","series":"BRN29","value":62.32}
{"date":"2015-09-03","series":"BRN30","value":62.53}
{"date":"2015-09-03","series":"BRN31","value":62.74}
{"date":"2015-09-03","series":"BRN32","value":62.95}
{"date":"2015-09-03","series":"BRN33","value":63.16}
{"date":"2015-09-03","series":"BRN34","value":63.29}
{"date":"2015-09-03","series":"BRN35","value":63.42}
{"date":"2015-09-03","series":"BRN36","value":63.55}
{"date":"2015-09-04","series":"BRN01","value":49.61}
{"date":"2015-09-04","series":"BRN02","value":50.5}
{"date":"2015-09-04","series":"BRN03","value":51.33}
{"date":"2015-09-04","series":"BRN04","value":52.09}
{"date":"2015-09-04","series":"BRN05","value":52.77}
{"date":"2015-09-04","series":"BRN06","value":53.36}
{"date":"2015-09-04","series":"BRN07","value":53.96}
{"date":"2015-09-04","series":"BRN08","value":54.51}
{"date":"2015-09-04","series":"BRN09","value":55}
{"date":"2015-09-04","series":"BRN10","value":55.41}
{"date":"2015-09-04","series":"BRN11","value":55.8}
{"date":"2015-09-04","series":"BRN12","value":56.19}
{"date":"2015-09-04","series":"BRN13","value":56.57}
{"date":"2015-09-04","series":"BRN14","value":56.95}
{"date":"2015-09-04","series":"BRN15","value":57.3}
{"date":"2015-09-04","series":"BRN16","value":57.65}
{"date":"2015-09-04","series":"BRN17","value":58}
{"date":"2015-09-04","series":"BRN18","value":58.37}
{"date":"2015-09-04","series":"BRN19","value":58.73}
{"date":"2015-09-04","series":"BRN20","value":59.04}
{"date":"2015-09-04","series":"BRN21","value":59.32}
{"date":"2015-09-04","series":"BRN22","value":59.57}
{"date":"2015-09-04","series":"BRN23","value":59.82}
{"date":"2015-09-04","series":"BRN24","value":60.05}
{"date":"2015-09-04","series":"BRN25","value":60.29}
{"date":"2015-09-04","series":"BRN26","value":60.49}
{"date":"2015-09-04","series":"BRN27","value":60.71}
{"date":"2015-09-04","series":"BRN28","value":60.95}
{"date":"2015-09-04","series":"BRN29","value":61.16}
{"date":"2015-09-04","series":"BRN30","value":61.36}
{"date":"2015-09-04","series":"BRN31","value":61.56}
{"date":"2015-09-04","series":"BRN32","value":61.76}
{"date":"2015-09-04","series":"BRN33","value":61.96}
{"date":"2015-09-04","series":"BRN34","value":62.08}
{"date":"2015-09-04","series":"BRN35","value":62.2}
{"date":"2015-09-04","series":"BRN36","value":62.31}
{"date":"2015-09-07","series":"BRN01","value":47.63}
{"date":"2015-09-07","series":"BRN02","value":48.5}
{"date":"2015-09-07","series":"BRN03","value":49.33}
{"date":"2015-09-07","series":"BRN04","value":50.11}
{"date":"2015-09-07","series":"BRN05","value":50.81}
{"date":"2015-09-07","series":"BRN06","value":51.42}
{"date":"2015-09-07","series":"BRN07","value":52.05}
{"date":"2015-09-07","series":"BRN08","value":52.62}
{"date":"2015-09-07","series":"BRN09","value":53.13}
{"date":"2015-09-07","series":"BRN10","value":53.56}
{"date":"2015-09-07","series":"BRN11","value":53.97}
{"date":"2015-09-07","series":"BRN12","value":54.37}
{"date":"2015-09-07","series":"BRN13","value":54.76}
{"date":"2015-09-07","series":"BRN14","value":55.14}
{"date":"2015-09-07","series":"BRN15","value":55.5}
{"date":"2015-09-07","series":"BRN16","value":55.87}
{"date":"2015-09-07","series":"BRN17","value":56.24}
{"date":"2015-09-07","series":"BRN18","value":56.61}
{"date":"2015-09-07","series":"BRN19","value":57}
{"date":"2015-09-07","series":"BRN20","value":57.34}
{"date":"2015-09-07","series":"BRN21","value":57.64}
{"date":"2015-09-07","series":"BRN22","value":57.92}
{"date":"2015-09-07","series":"BRN23","value":58.2}
{"date":"2015-09-07","series":"BRN24","value":58.46}
{"date":"2015-09-07","series":"BRN25","value":58.72}
{"date":"2015-09-07","series":"BRN26","value":58.94}
{"date":"2015-09-07","series":"BRN27","value":59.18}
{"date":"2015-09-07","series":"BRN28","value":59.44}
{"date":"2015-09-07","series":"BRN29","value":59.67}
{"date":"2015-09-07","series":"BRN30","value":59.9}
{"date":"2015-09-07","series":"BRN31","value":60.13}
{"date":"2015-09-07","series":"BRN32","value":60.35}
{"date":"2015-09-07","series":"BRN33","value":60.57}
{"date":"2015-09-07","series":"BRN34","value":60.71}
{"date":"2015-09-07","series":"BRN35","value":60.84}
{"date":"2015-09-07","series":"BRN36","value":60.96}
{"date":"2015-09-08","series":"BRN01","value":49.52}
{"date":"2015-09-08","series":"BRN02","value":50.41}
{"date":"2015-09-08","series":"BRN03","value":51.23}
{"date":"2015-09-08","series":"BRN04","value":52.02}
{"date":"2015-09-08","series":"BRN05","value":52.73}
{"date":"2015-09-08","series":"BRN06","value":53.33}
{"date":"2015-09-08","series":"BRN07","value":53.95}
{"date":"2015-09-08","series":"BRN08","value":54.51}
{"date":"2015-09-08","series":"BRN09","value":55.03}
{"date":"2015-09-08","series":"BRN10","value":55.47}
{"date":"2015-09-08","series":"BRN11","value":55.87}
{"date":"2015-09-08","series":"BRN12","value":56.26}
{"date":"2015-09-08","series":"BRN13","value":56.64}
{"date":"2015-09-08","series":"BRN14","value":57.02}
{"date":"2015-09-08","series":"BRN15","value":57.38}
{"date":"2015-09-08","series":"BRN16","value":57.75}
{"date":"2015-09-08","series":"BRN17","value":58.12}
{"date":"2015-09-08","series":"BRN18","value":58.5}
{"date":"2015-09-08","series":"BRN19","value":58.88}
{"date":"2015-09-08","series":"BRN20","value":59.21}
{"date":"2015-09-08","series":"BRN21","value":59.51}
{"date":"2015-09-08","series":"BRN22","value":59.79}
{"date":"2015-09-08","series":"BRN23","value":60.06}
{"date":"2015-09-08","series":"BRN24","value":60.32}
{"date":"2015-09-08","series":"BRN25","value":60.57}
{"date":"2015-09-08","series":"BRN26","value":60.79}
{"date":"2015-09-08","series":"BRN27","value":61.03}
{"date":"2015-09-08","series":"BRN28","value":61.28}
{"date":"2015-09-08","series":"BRN29","value":61.5}
{"date":"2015-09-08","series":"BRN30","value":61.71}
{"date":"2015-09-08","series":"BRN31","value":61.94}
{"date":"2015-09-08","series":"BRN32","value":62.16}
{"date":"2015-09-08","series":"BRN33","value":62.37}
{"date":"2015-09-08","series":"BRN34","value":62.51}
{"date":"2015-09-08","series":"BRN35","value":62.64}
{"date":"2015-09-08","series":"BRN36","value":62.76}
{"date":"2015-09-09","series":"BRN01","value":47.58}
{"date":"2015-09-09","series":"BRN02","value":48.52}
{"date":"2015-09-09","series":"BRN03","value":49.39}
{"date":"2015-09-09","series":"BRN04","value":50.22}
{"date":"2015-09-09","series":"BRN05","value":50.96}
{"date":"2015-09-09","series":"BRN06","value":51.58}
{"date":"2015-09-09","series":"BRN07","value":52.24}
{"date":"2015-09-09","series":"BRN08","value":52.84}
{"date":"2015-09-09","series":"BRN09","value":53.41}
{"date":"2015-09-09","series":"BRN10","value":53.9}
{"date":"2015-09-09","series":"BRN11","value":54.34}
{"date":"2015-09-09","series":"BRN12","value":54.77}
{"date":"2015-09-09","series":"BRN13","value":55.19}
{"date":"2015-09-09","series":"BRN14","value":55.59}
{"date":"2015-09-09","series":"BRN15","value":55.98}
{"date":"2015-09-09","series":"BRN16","value":56.38}
{"date":"2015-09-09","series":"BRN17","value":56.77}
{"date":"2015-09-09","series":"BRN18","value":57.17}
{"date":"2015-09-09","series":"BRN19","value":57.58}
{"date":"2015-09-09","series":"BRN20","value":57.93}
{"date":"2015-09-09","series":"BRN21","value":58.25}
{"date":"2015-09-09","series":"BRN22","value":58.54}
{"date":"2015-09-09","series":"BRN23","value":58.82}
{"date":"2015-09-09","series":"BRN24","value":59.09}
{"date":"2015-09-09","series":"BRN25","value":59.35}
{"date":"2015-09-09","series":"BRN26","value":59.58}
{"date":"2015-09-09","series":"BRN27","value":59.83}
{"date":"2015-09-09","series":"BRN28","value":60.09}
{"date":"2015-09-09","series":"BRN29","value":60.32}
{"date":"2015-09-09","series":"BRN30","value":60.54}
{"date":"2015-09-09","series":"BRN31","value":60.78}
{"date":"2015-09-09","series":"BRN32","value":61.01}
{"date":"2015-09-09","series":"BRN33","value":61.23}
{"date":"2015-09-09","series":"BRN34","value":61.37}
{"date":"2015-09-09","series":"BRN35","value":61.51}
{"date":"2015-09-09","series":"BRN36","value":61.64}
{"date":"2015-09-10","series":"BRN01","value":48.89}
{"date":"2015-09-10","series":"BRN02","value":49.85}
{"date":"2015-09-10","series":"BRN03","value":50.73}
{"date":"2015-09-10","series":"BRN04","value":51.56}
{"date":"2015-09-10","series":"BRN05","value":52.3}
{"date":"2015-09-10","series":"BRN06","value":52.92}
{"date":"2015-09-10","series":"BRN07","value":53.58}
{"date":"2015-09-10","series":"BRN08","value":54.17}
{"date":"2015-09-10","series":"BRN09","value":54.74}
{"date":"2015-09-10","series":"BRN10","value":55.23}
{"date":"2015-09-10","series":"BRN11","value":55.66}
{"date":"2015-09-10","series":"BRN12","value":56.08}
{"date":"2015-09-10","series":"BRN13","value":56.49}
{"date":"2015-09-10","series":"BRN14","value":56.89}
{"date":"2015-09-10","series":"BRN15","value":57.28}
{"date":"2015-09-10","series":"BRN16","value":57.67}
{"date":"2015-09-10","series":"BRN17","value":58.06}
{"date":"2015-09-10","series":"BRN18","value":58.46}
{"date":"2015-09-10","series":"BRN19","value":58.87}
{"date":"2015-09-10","series":"BRN20","value":59.22}
{"date":"2015-09-10","series":"BRN21","value":59.54}
{"date":"2015-09-10","series":"BRN22","value":59.83}
{"date":"2015-09-10","series":"BRN23","value":60.11}
{"date":"2015-09-10","series":"BRN24","value":60.38}
{"date":"2015-09-10","series":"BRN25","value":60.64}
{"date":"2015-09-10","series":"BRN26","value":60.87}
{"date":"2015-09-10","series":"BRN27","value":61.11}
{"date":"2015-09-10","series":"BRN28","value":61.37}
{"date":"2015-09-10","series":"BRN29","value":61.6}
{"date":"2015-09-10","series":"BRN30","value":61.82}
{"date":"2015-09-10","series":"BRN31","value":62.06}
{"date":"2015-09-10","series":"BRN32","value":62.29}
{"date":"2015-09-10","series":"BRN33","value":62.51}
{"date":"2015-09-10","series":"BRN34","value":62.65}
{"date":"2015-09-10","series":"BRN35","value":62.79}
{"date":"2015-09-10","series":"BRN36","value":62.92}
{"date":"2015-09-11","series":"BRN01","value":48.14}
{"date":"2015-09-11","series":"BRN02","value":49.04}
{"date":"2015-09-11","series":"BRN03","value":49.89}
{"date":"2015-09-11","series":"BRN04","value":50.73}
{"date":"2015-09-11","series":"BRN05","value":51.48}
{"date":"2015-09-11","series":"BRN06","value":52.12}
{"date":"2015-09-11","series":"BRN07","value":52.78}
{"date":"2015-09-11","series":"BRN08","value":53.39}
{"date":"2015-09-11","series":"BRN09","value":53.98}
{"date":"2015-09-11","series":"BRN10","value":54.48}
{"date":"2015-09-11","series":"BRN11","value":54.92}
{"date":"2015-09-11","series":"BRN12","value":55.34}
{"date":"2015-09-11","series":"BRN13","value":55.75}
{"date":"2015-09-11","series":"BRN14","value":56.15}
{"date":"2015-09-11","series":"BRN15","value":56.55}
{"date":"2015-09-11","series":"BRN16","value":56.95}
{"date":"2015-09-11","series":"BRN17","value":57.34}
{"date":"2015-09-11","series":"BRN18","value":57.74}
{"date":"2015-09-11","series":"BRN19","value":58.15}
{"date":"2015-09-11","series":"BRN20","value":58.5}
{"date":"2015-09-11","series":"BRN21","value":58.83}
{"date":"2015-09-11","series":"BRN22","value":59.13}
{"date":"2015-09-11","series":"BRN23","value":59.42}
{"date":"2015-09-11","series":"BRN24","value":59.69}
{"date":"2015-09-11","series":"BRN25","value":59.95}
{"date":"2015-09-11","series":"BRN26","value":60.18}
{"date":"2015-09-11","series":"BRN27","value":60.42}
{"date":"2015-09-11","series":"BRN28","value":60.68}
{"date":"2015-09-11","series":"BRN29","value":60.91}
{"date":"2015-09-11","series":"BRN30","value":61.13}
{"date":"2015-09-11","series":"BRN31","value":61.37}
{"date":"2015-09-11","series":"BRN32","value":61.63}
{"date":"2015-09-11","series":"BRN33","value":61.88}
{"date":"2015-09-11","series":"BRN34","value":62.03}
{"date":"2015-09-11","series":"BRN35","value":62.18}
{"date":"2015-09-11","series":"BRN36","value":62.32}
{"date":"2015-09-14","series":"BRN01","value":46.37}
{"date":"2015-09-14","series":"BRN02","value":47.35}
{"date":"2015-09-14","series":"BRN03","value":48.25}
{"date":"2015-09-14","series":"BRN04","value":49.12}
{"date":"2015-09-14","series":"BRN05","value":49.9}
{"date":"2015-09-14","series":"BRN06","value":50.56}
{"date":"2015-09-14","series":"BRN07","value":51.24}
{"date":"2015-09-14","series":"BRN08","value":51.86}
{"date":"2015-09-14","series":"BRN09","value":52.46}
{"date":"2015-09-14","series":"BRN10","value":52.98}
{"date":"2015-09-14","series":"BRN11","value":53.43}
{"date":"2015-09-14","series":"BRN12","value":53.86}
{"date":"2015-09-14","series":"BRN13","value":54.28}
{"date":"2015-09-14","series":"BRN14","value":54.69}
{"date":"2015-09-14","series":"BRN15","value":55.09}
{"date":"2015-09-14","series":"BRN16","value":55.49}
{"date":"2015-09-14","series":"BRN17","value":55.89}
{"date":"2015-09-14","series":"BRN18","value":56.29}
{"date":"2015-09-14","series":"BRN19","value":56.7}
{"date":"2015-09-14","series":"BRN20","value":57.05}
{"date":"2015-09-14","series":"BRN21","value":57.38}
{"date":"2015-09-14","series":"BRN22","value":57.68}
{"date":"2015-09-14","series":"BRN23","value":57.98}
{"date":"2015-09-14","series":"BRN24","value":58.26}
{"date":"2015-09-14","series":"BRN25","value":58.53}
{"date":"2015-09-14","series":"BRN26","value":58.78}
{"date":"2015-09-14","series":"BRN27","value":59.03}
{"date":"2015-09-14","series":"BRN28","value":59.3}
{"date":"2015-09-14","series":"BRN29","value":59.54}
{"date":"2015-09-14","series":"BRN30","value":59.77}
{"date":"2015-09-14","series":"BRN31","value":60.01}
{"date":"2015-09-14","series":"BRN32","value":60.27}
{"date":"2015-09-14","series":"BRN33","value":60.52}
{"date":"2015-09-14","series":"BRN34","value":60.67}
{"date":"2015-09-14","series":"BRN35","value":60.82}
{"date":"2015-09-14","series":"BRN36","value":60.97}
{"date":"2015-09-15","series":"BRN01","value":46.63}
{"date":"2015-09-15","series":"BRN02","value":47.75}
{"date":"2015-09-15","series":"BRN03","value":48.58}
{"date":"2015-09-15","series":"BRN04","value":49.41}
{"date":"2015-09-15","series":"BRN05","value":50.17}
{"date":"2015-09-15","series":"BRN06","value":50.81}
{"date":"2015-09-15","series":"BRN07","value":51.47}
{"date":"2015-09-15","series":"BRN08","value":52.09}
{"date":"2015-09-15","series":"BRN09","value":52.67}
{"date":"2015-09-15","series":"BRN10","value":53.18}
{"date":"2015-09-15","series":"BRN11","value":53.62}
{"date":"2015-09-15","series":"BRN12","value":54.04}
{"date":"2015-09-15","series":"BRN13","value":54.45}
{"date":"2015-09-15","series":"BRN14","value":54.86}
{"date":"2015-09-15","series":"BRN15","value":55.26}
{"date":"2015-09-15","series":"BRN16","value":55.66}
{"date":"2015-09-15","series":"BRN17","value":56.06}
{"date":"2015-09-15","series":"BRN18","value":56.47}
{"date":"2015-09-15","series":"BRN19","value":56.88}
{"date":"2015-09-15","series":"BRN20","value":57.24}
{"date":"2015-09-15","series":"BRN21","value":57.57}
{"date":"2015-09-15","series":"BRN22","value":57.88}
{"date":"2015-09-15","series":"BRN23","value":58.18}
{"date":"2015-09-15","series":"BRN24","value":58.47}
{"date":"2015-09-15","series":"BRN25","value":58.75}
{"date":"2015-09-15","series":"BRN26","value":59}
{"date":"2015-09-15","series":"BRN27","value":59.26}
{"date":"2015-09-15","series":"BRN28","value":59.53}
{"date":"2015-09-15","series":"BRN29","value":59.77}
{"date":"2015-09-15","series":"BRN30","value":60.01}
{"date":"2015-09-15","series":"BRN31","value":60.25}
{"date":"2015-09-15","series":"BRN32","value":60.51}
{"date":"2015-09-15","series":"BRN33","value":60.76}
{"date":"2015-09-15","series":"BRN34","value":60.91}
{"date":"2015-09-15","series":"BRN35","value":61.06}
{"date":"2015-09-15","series":"BRN36","value":61.21}
{"date":"2015-09-16","series":"BRN01","value":49.75}
{"date":"2015-09-16","series":"BRN02","value":50.52}
{"date":"2015-09-16","series":"BRN03","value":51.32}
{"date":"2015-09-16","series":"BRN04","value":52.06}
{"date":"2015-09-16","series":"BRN05","value":52.69}
{"date":"2015-09-16","series":"BRN06","value":53.34}
{"date":"2015-09-16","series":"BRN07","value":53.92}
{"date":"2015-09-16","series":"BRN08","value":54.46}
{"date":"2015-09-16","series":"BRN09","value":54.92}
{"date":"2015-09-16","series":"BRN10","value":55.33}
{"date":"2015-09-16","series":"BRN11","value":55.71}
{"date":"2015-09-16","series":"BRN12","value":56.08}
{"date":"2015-09-16","series":"BRN13","value":56.45}
{"date":"2015-09-16","series":"BRN14","value":56.81}
{"date":"2015-09-16","series":"BRN15","value":57.18}
{"date":"2015-09-16","series":"BRN16","value":57.55}
{"date":"2015-09-16","series":"BRN17","value":57.92}
{"date":"2015-09-16","series":"BRN18","value":58.3}
{"date":"2015-09-16","series":"BRN19","value":58.64}
{"date":"2015-09-16","series":"BRN20","value":58.94}
{"date":"2015-09-16","series":"BRN21","value":59.22}
{"date":"2015-09-16","series":"BRN22","value":59.48}
{"date":"2015-09-16","series":"BRN23","value":59.73}
{"date":"2015-09-16","series":"BRN24","value":59.98}
{"date":"2015-09-16","series":"BRN25","value":60.21}
{"date":"2015-09-16","series":"BRN26","value":60.44}
{"date":"2015-09-16","series":"BRN27","value":60.68}
{"date":"2015-09-16","series":"BRN28","value":60.9}
{"date":"2015-09-16","series":"BRN29","value":61.11}
{"date":"2015-09-16","series":"BRN30","value":61.33}
{"date":"2015-09-16","series":"BRN31","value":61.56}
{"date":"2015-09-16","series":"BRN32","value":61.79}
{"date":"2015-09-16","series":"BRN33","value":61.92}
{"date":"2015-09-16","series":"BRN34","value":62.05}
{"date":"2015-09-16","series":"BRN35","value":62.18}
{"date":"2015-09-16","series":"BRN36","value":62.31}
{"date":"2015-09-17","series":"BRN01","value":49.08}
{"date":"2015-09-17","series":"BRN02","value":49.86}
{"date":"2015-09-17","series":"BRN03","value":50.64}
{"date":"2015-09-17","series":"BRN04","value":51.36}
{"date":"2015-09-17","series":"BRN05","value":51.97}
{"date":"2015-09-17","series":"BRN06","value":52.6}
{"date":"2015-09-17","series":"BRN07","value":53.17}
{"date":"2015-09-17","series":"BRN08","value":53.71}
{"date":"2015-09-17","series":"BRN09","value":54.18}
{"date":"2015-09-17","series":"BRN10","value":54.59}
{"date":"2015-09-17","series":"BRN11","value":54.98}
{"date":"2015-09-17","series":"BRN12","value":55.36}
{"date":"2015-09-17","series":"BRN13","value":55.74}
{"date":"2015-09-17","series":"BRN14","value":56.11}
{"date":"2015-09-17","series":"BRN15","value":56.48}
{"date":"2015-09-17","series":"BRN16","value":56.86}
{"date":"2015-09-17","series":"BRN17","value":57.24}
{"date":"2015-09-17","series":"BRN18","value":57.63}
{"date":"2015-09-17","series":"BRN19","value":57.98}
{"date":"2015-09-17","series":"BRN20","value":58.29}
{"date":"2015-09-17","series":"BRN21","value":58.57}
{"date":"2015-09-17","series":"BRN22","value":58.84}
{"date":"2015-09-17","series":"BRN23","value":59.09}
{"date":"2015-09-17","series":"BRN24","value":59.35}
{"date":"2015-09-17","series":"BRN25","value":59.59}
{"date":"2015-09-17","series":"BRN26","value":59.82}
{"date":"2015-09-17","series":"BRN27","value":60.07}
{"date":"2015-09-17","series":"BRN28","value":60.3}
{"date":"2015-09-17","series":"BRN29","value":60.52}
{"date":"2015-09-17","series":"BRN30","value":60.75}
{"date":"2015-09-17","series":"BRN31","value":60.98}
{"date":"2015-09-17","series":"BRN32","value":61.21}
{"date":"2015-09-17","series":"BRN33","value":61.35}
{"date":"2015-09-17","series":"BRN34","value":61.49}
{"date":"2015-09-17","series":"BRN35","value":61.63}
{"date":"2015-09-17","series":"BRN36","value":61.76}
{"date":"2015-09-18","series":"BRN01","value":47.47}
{"date":"2015-09-18","series":"BRN02","value":48.23}
{"date":"2015-09-18","series":"BRN03","value":49.01}
{"date":"2015-09-18","series":"BRN04","value":49.76}
{"date":"2015-09-18","series":"BRN05","value":50.38}
{"date":"2015-09-18","series":"BRN06","value":51.03}
{"date":"2015-09-18","series":"BRN07","value":51.61}
{"date":"2015-09-18","series":"BRN08","value":52.17}
{"date":"2015-09-18","series":"BRN09","value":52.66}
{"date":"2015-09-18","series":"BRN10","value":53.09}
{"date":"2015-09-18","series":"BRN11","value":53.5}
{"date":"2015-09-18","series":"BRN12","value":53.91}
{"date":"2015-09-18","series":"BRN13","value":54.31}
{"date":"2015-09-18","series":"BRN14","value":54.7}
{"date":"2015-09-18","series":"BRN15","value":55.08}
{"date":"2015-09-18","series":"BRN16","value":55.47}
{"date":"2015-09-18","series":"BRN17","value":55.85}
{"date":"2015-09-18","series":"BRN18","value":56.25}
{"date":"2015-09-18","series":"BRN19","value":56.6}
{"date":"2015-09-18","series":"BRN20","value":56.92}
{"date":"2015-09-18","series":"BRN21","value":57.2}
{"date":"2015-09-18","series":"BRN22","value":57.48}
{"date":"2015-09-18","series":"BRN23","value":57.74}
{"date":"2015-09-18","series":"BRN24","value":58}
{"date":"2015-09-18","series":"BRN25","value":58.24}
{"date":"2015-09-18","series":"BRN26","value":58.47}
{"date":"2015-09-18","series":"BRN27","value":58.72}
{"date":"2015-09-18","series":"BRN28","value":58.95}
{"date":"2015-09-18","series":"BRN29","value":59.17}
{"date":"2015-09-18","series":"BRN30","value":59.4}
{"date":"2015-09-18","series":"BRN31","value":59.64}
{"date":"2015-09-18","series":"BRN32","value":59.87}
{"date":"2015-09-18","series":"BRN33","value":60.01}
{"date":"2015-09-18","series":"BRN34","value":60.15}
{"date":"2015-09-18","series":"BRN35","value":60.29}
{"date":"2015-09-18","series":"BRN36","value":60.43}
{"date":"2015-09-21","series":"BRN01","value":48.92}
{"date":"2015-09-21","series":"BRN02","value":49.69}
{"date":"2015-09-21","series":"BRN03","value":50.47}
{"date":"2015-09-21","series":"BRN04","value":51.21}
{"date":"2015-09-21","series":"BRN05","value":51.83}
{"date":"2015-09-21","series":"BRN06","value":52.48}
{"date":"2015-09-21","series":"BRN07","value":53.05}
{"date":"2015-09-21","series":"BRN08","value":53.58}
{"date":"2015-09-21","series":"BRN09","value":54.05}
{"date":"2015-09-21","series":"BRN10","value":54.47}
{"date":"2015-09-21","series":"BRN11","value":54.87}
{"date":"2015-09-21","series":"BRN12","value":55.27}
{"date":"2015-09-21","series":"BRN13","value":55.67}
{"date":"2015-09-21","series":"BRN14","value":56.06}
{"date":"2015-09-21","series":"BRN15","value":56.44}
{"date":"2015-09-21","series":"BRN16","value":56.83}
{"date":"2015-09-21","series":"BRN17","value":57.2}
{"date":"2015-09-21","series":"BRN18","value":57.59}
{"date":"2015-09-21","series":"BRN19","value":57.93}
{"date":"2015-09-21","series":"BRN20","value":58.24}
{"date":"2015-09-21","series":"BRN21","value":58.51}
{"date":"2015-09-21","series":"BRN22","value":58.78}
{"date":"2015-09-21","series":"BRN23","value":59.03}
{"date":"2015-09-21","series":"BRN24","value":59.28}
{"date":"2015-09-21","series":"BRN25","value":59.51}
{"date":"2015-09-21","series":"BRN26","value":59.74}
{"date":"2015-09-21","series":"BRN27","value":59.98}
{"date":"2015-09-21","series":"BRN28","value":60.2}
{"date":"2015-09-21","series":"BRN29","value":60.41}
{"date":"2015-09-21","series":"BRN30","value":60.64}
{"date":"2015-09-21","series":"BRN31","value":60.88}
{"date":"2015-09-21","series":"BRN32","value":61.11}
{"date":"2015-09-21","series":"BRN33","value":61.25}
{"date":"2015-09-21","series":"BRN34","value":61.38}
{"date":"2015-09-21","series":"BRN35","value":61.52}
{"date":"2015-09-21","series":"BRN36","value":61.66}
{"date":"2015-09-22","series":"BRN01","value":49.08}
{"date":"2015-09-22","series":"BRN02","value":49.87}
{"date":"2015-09-22","series":"BRN03","value":50.66}
{"date":"2015-09-22","series":"BRN04","value":51.42}
{"date":"2015-09-22","series":"BRN05","value":52.06}
{"date":"2015-09-22","series":"BRN06","value":52.72}
{"date":"2015-09-22","series":"BRN07","value":53.29}
{"date":"2015-09-22","series":"BRN08","value":53.82}
{"date":"2015-09-22","series":"BRN09","value":54.3}
{"date":"2015-09-22","series":"BRN10","value":54.74}
{"date":"2015-09-22","series":"BRN11","value":55.16}
{"date":"2015-09-22","series":"BRN12","value":55.58}
{"date":"2015-09-22","series":"BRN13","value":56}
{"date":"2015-09-22","series":"BRN14","value":56.41}
{"date":"2015-09-22","series":"BRN15","value":56.8}
{"date":"2015-09-22","series":"BRN16","value":57.2}
{"date":"2015-09-22","series":"BRN17","value":57.59}
{"date":"2015-09-22","series":"BRN18","value":57.99}
{"date":"2015-09-22","series":"BRN19","value":58.35}
{"date":"2015-09-22","series":"BRN20","value":58.67}
{"date":"2015-09-22","series":"BRN21","value":58.94}
{"date":"2015-09-22","series":"BRN22","value":59.21}
{"date":"2015-09-22","series":"BRN23","value":59.46}
{"date":"2015-09-22","series":"BRN24","value":59.71}
{"date":"2015-09-22","series":"BRN25","value":59.94}
{"date":"2015-09-22","series":"BRN26","value":60.18}
{"date":"2015-09-22","series":"BRN27","value":60.43}
{"date":"2015-09-22","series":"BRN28","value":60.65}
{"date":"2015-09-22","series":"BRN29","value":60.86}
{"date":"2015-09-22","series":"BRN30","value":61.09}
{"date":"2015-09-22","series":"BRN31","value":61.33}
{"date":"2015-09-22","series":"BRN32","value":61.57}
{"date":"2015-09-22","series":"BRN33","value":61.71}
{"date":"2015-09-22","series":"BRN34","value":61.84}
{"date":"2015-09-22","series":"BRN35","value":61.99}
{"date":"2015-09-22","series":"BRN36","value":62.13}
{"date":"2015-09-23","series":"BRN01","value":47.75}
{"date":"2015-09-23","series":"BRN02","value":48.48}
{"date":"2015-09-23","series":"BRN03","value":49.25}
{"date":"2015-09-23","series":"BRN04","value":50.01}
{"date":"2015-09-23","series":"BRN05","value":50.66}
{"date":"2015-09-23","series":"BRN06","value":51.34}
{"date":"2015-09-23","series":"BRN07","value":51.92}
{"date":"2015-09-23","series":"BRN08","value":52.46}
{"date":"2015-09-23","series":"BRN09","value":52.94}
{"date":"2015-09-23","series":"BRN10","value":53.39}
{"date":"2015-09-23","series":"BRN11","value":53.82}
{"date":"2015-09-23","series":"BRN12","value":54.25}
{"date":"2015-09-23","series":"BRN13","value":54.68}
{"date":"2015-09-23","series":"BRN14","value":55.1}
{"date":"2015-09-23","series":"BRN15","value":55.49}
{"date":"2015-09-23","series":"BRN16","value":55.89}
{"date":"2015-09-23","series":"BRN17","value":56.29}
{"date":"2015-09-23","series":"BRN18","value":56.7}
{"date":"2015-09-23","series":"BRN19","value":57.07}
{"date":"2015-09-23","series":"BRN20","value":57.39}
{"date":"2015-09-23","series":"BRN21","value":57.66}
{"date":"2015-09-23","series":"BRN22","value":57.94}
{"date":"2015-09-23","series":"BRN23","value":58.2}
{"date":"2015-09-23","series":"BRN24","value":58.45}
{"date":"2015-09-23","series":"BRN25","value":58.68}
{"date":"2015-09-23","series":"BRN26","value":58.92}
{"date":"2015-09-23","series":"BRN27","value":59.17}
{"date":"2015-09-23","series":"BRN28","value":59.39}
{"date":"2015-09-23","series":"BRN29","value":59.59}
{"date":"2015-09-23","series":"BRN30","value":59.82}
{"date":"2015-09-23","series":"BRN31","value":60.06}
{"date":"2015-09-23","series":"BRN32","value":60.3}
{"date":"2015-09-23","series":"BRN33","value":60.44}
{"date":"2015-09-23","series":"BRN34","value":60.57}
{"date":"2015-09-23","series":"BRN35","value":60.72}
{"date":"2015-09-23","series":"BRN36","value":60.86}
{"date":"2015-09-24","series":"BRN01","value":48.17}
{"date":"2015-09-24","series":"BRN02","value":48.86}
{"date":"2015-09-24","series":"BRN03","value":49.59}
{"date":"2015-09-24","series":"BRN04","value":50.32}
{"date":"2015-09-24","series":"BRN05","value":50.98}
{"date":"2015-09-24","series":"BRN06","value":51.69}
{"date":"2015-09-24","series":"BRN07","value":52.3}
{"date":"2015-09-24","series":"BRN08","value":52.84}
{"date":"2015-09-24","series":"BRN09","value":53.32}
{"date":"2015-09-24","series":"BRN10","value":53.76}
{"date":"2015-09-24","series":"BRN11","value":54.18}
{"date":"2015-09-24","series":"BRN12","value":54.6}
{"date":"2015-09-24","series":"BRN13","value":55.01}
{"date":"2015-09-24","series":"BRN14","value":55.42}
{"date":"2015-09-24","series":"BRN15","value":55.81}
{"date":"2015-09-24","series":"BRN16","value":56.21}
{"date":"2015-09-24","series":"BRN17","value":56.61}
{"date":"2015-09-24","series":"BRN18","value":57.01}
{"date":"2015-09-24","series":"BRN19","value":57.37}
{"date":"2015-09-24","series":"BRN20","value":57.68}
{"date":"2015-09-24","series":"BRN21","value":57.94}
{"date":"2015-09-24","series":"BRN22","value":58.21}
{"date":"2015-09-24","series":"BRN23","value":58.46}
{"date":"2015-09-24","series":"BRN24","value":58.7}
{"date":"2015-09-24","series":"BRN25","value":58.92}
{"date":"2015-09-24","series":"BRN26","value":59.14}
{"date":"2015-09-24","series":"BRN27","value":59.39}
{"date":"2015-09-24","series":"BRN28","value":59.62}
{"date":"2015-09-24","series":"BRN29","value":59.82}
{"date":"2015-09-24","series":"BRN30","value":60.04}
{"date":"2015-09-24","series":"BRN31","value":60.27}
{"date":"2015-09-24","series":"BRN32","value":60.5}
{"date":"2015-09-24","series":"BRN33","value":60.64}
{"date":"2015-09-24","series":"BRN34","value":60.78}
{"date":"2015-09-24","series":"BRN35","value":60.92}
{"date":"2015-09-24","series":"BRN36","value":61.05}
{"date":"2015-09-25","series":"BRN01","value":48.6}
{"date":"2015-09-25","series":"BRN02","value":49.27}
{"date":"2015-09-25","series":"BRN03","value":49.99}
{"date":"2015-09-25","series":"BRN04","value":50.71}
{"date":"2015-09-25","series":"BRN05","value":51.33}
{"date":"2015-09-25","series":"BRN06","value":52.03}
{"date":"2015-09-25","series":"BRN07","value":52.63}
{"date":"2015-09-25","series":"BRN08","value":53.18}
{"date":"2015-09-25","series":"BRN09","value":53.66}
{"date":"2015-09-25","series":"BRN10","value":54.09}
{"date":"2015-09-25","series":"BRN11","value":54.51}
{"date":"2015-09-25","series":"BRN12","value":54.91}
{"date":"2015-09-25","series":"BRN13","value":55.31}
{"date":"2015-09-25","series":"BRN14","value":55.7}
{"date":"2015-09-25","series":"BRN15","value":56.08}
{"date":"2015-09-25","series":"BRN16","value":56.47}
{"date":"2015-09-25","series":"BRN17","value":56.86}
{"date":"2015-09-25","series":"BRN18","value":57.25}
{"date":"2015-09-25","series":"BRN19","value":57.6}
{"date":"2015-09-25","series":"BRN20","value":57.9}
{"date":"2015-09-25","series":"BRN21","value":58.15}
{"date":"2015-09-25","series":"BRN22","value":58.4}
{"date":"2015-09-25","series":"BRN23","value":58.64}
{"date":"2015-09-25","series":"BRN24","value":58.87}
{"date":"2015-09-25","series":"BRN25","value":59.09}
{"date":"2015-09-25","series":"BRN26","value":59.31}
{"date":"2015-09-25","series":"BRN27","value":59.55}
{"date":"2015-09-25","series":"BRN28","value":59.78}
{"date":"2015-09-25","series":"BRN29","value":59.98}
{"date":"2015-09-25","series":"BRN30","value":60.21}
{"date":"2015-09-25","series":"BRN31","value":60.44}
{"date":"2015-09-25","series":"BRN32","value":60.65}
{"date":"2015-09-25","series":"BRN33","value":60.79}
{"date":"2015-09-25","series":"BRN34","value":60.93}
{"date":"2015-09-25","series":"BRN35","value":61.07}
{"date":"2015-09-25","series":"BRN36","value":61.21}
{"date":"2015-09-28","series":"BRN01","value":47.34}
{"date":"2015-09-28","series":"BRN02","value":48.01}
{"date":"2015-09-28","series":"BRN03","value":48.7}
{"date":"2015-09-28","series":"BRN04","value":49.4}
{"date":"2015-09-28","series":"BRN05","value":50.02}
{"date":"2015-09-28","series":"BRN06","value":50.72}
{"date":"2015-09-28","series":"BRN07","value":51.34}
{"date":"2015-09-28","series":"BRN08","value":51.9}
{"date":"2015-09-28","series":"BRN09","value":52.4}
{"date":"2015-09-28","series":"BRN10","value":52.85}
{"date":"2015-09-28","series":"BRN11","value":53.29}
{"date":"2015-09-28","series":"BRN12","value":53.71}
{"date":"2015-09-28","series":"BRN13","value":54.13}
{"date":"2015-09-28","series":"BRN14","value":54.55}
{"date":"2015-09-28","series":"BRN15","value":54.95}
{"date":"2015-09-28","series":"BRN16","value":55.35}
{"date":"2015-09-28","series":"BRN17","value":55.75}
{"date":"2015-09-28","series":"BRN18","value":56.15}
{"date":"2015-09-28","series":"BRN19","value":56.5}
{"date":"2015-09-28","series":"BRN20","value":56.81}
{"date":"2015-09-28","series":"BRN21","value":57.07}
{"date":"2015-09-28","series":"BRN22","value":57.33}
{"date":"2015-09-28","series":"BRN23","value":57.58}
{"date":"2015-09-28","series":"BRN24","value":57.81}
{"date":"2015-09-28","series":"BRN25","value":58.03}
{"date":"2015-09-28","series":"BRN26","value":58.25}
{"date":"2015-09-28","series":"BRN27","value":58.49}
{"date":"2015-09-28","series":"BRN28","value":58.72}
{"date":"2015-09-28","series":"BRN29","value":58.92}
{"date":"2015-09-28","series":"BRN30","value":59.15}
{"date":"2015-09-28","series":"BRN31","value":59.38}
{"date":"2015-09-28","series":"BRN32","value":59.59}
{"date":"2015-09-28","series":"BRN33","value":59.73}
{"date":"2015-09-28","series":"BRN34","value":59.87}
{"date":"2015-09-28","series":"BRN35","value":60.01}
{"date":"2015-09-28","series":"BRN36","value":60.15}
{"date":"2015-09-29","series":"BRN01","value":48.23}
{"date":"2015-09-29","series":"BRN02","value":48.86}
{"date":"2015-09-29","series":"BRN03","value":49.51}
{"date":"2015-09-29","series":"BRN04","value":50.18}
{"date":"2015-09-29","series":"BRN05","value":50.77}
{"date":"2015-09-29","series":"BRN06","value":51.44}
{"date":"2015-09-29","series":"BRN07","value":52.04}
{"date":"2015-09-29","series":"BRN08","value":52.58}
{"date":"2015-09-29","series":"BRN09","value":53.05}
{"date":"2015-09-29","series":"BRN10","value":53.47}
{"date":"2015-09-29","series":"BRN11","value":53.89}
{"date":"2015-09-29","series":"BRN12","value":54.29}
{"date":"2015-09-29","series":"BRN13","value":54.68}
{"date":"2015-09-29","series":"BRN14","value":55.07}
{"date":"2015-09-29","series":"BRN15","value":55.44}
{"date":"2015-09-29","series":"BRN16","value":55.82}
{"date":"2015-09-29","series":"BRN17","value":56.2}
{"date":"2015-09-29","series":"BRN18","value":56.58}
{"date":"2015-09-29","series":"BRN19","value":56.92}
{"date":"2015-09-29","series":"BRN20","value":57.21}
{"date":"2015-09-29","series":"BRN21","value":57.47}
{"date":"2015-09-29","series":"BRN22","value":57.73}
{"date":"2015-09-29","series":"BRN23","value":57.97}
{"date":"2015-09-29","series":"BRN24","value":58.19}
{"date":"2015-09-29","series":"BRN25","value":58.4}
{"date":"2015-09-29","series":"BRN26","value":58.61}
{"date":"2015-09-29","series":"BRN27","value":58.85}
{"date":"2015-09-29","series":"BRN28","value":59.08}
{"date":"2015-09-29","series":"BRN29","value":59.28}
{"date":"2015-09-29","series":"BRN30","value":59.51}
{"date":"2015-09-29","series":"BRN31","value":59.73}
{"date":"2015-09-29","series":"BRN32","value":59.93}
{"date":"2015-09-29","series":"BRN33","value":60.07}
{"date":"2015-09-29","series":"BRN34","value":60.2}
{"date":"2015-09-29","series":"BRN35","value":60.33}
{"date":"2015-09-29","series":"BRN36","value":60.46}
{"date":"2015-09-30","series":"BRN01","value":48.37}
{"date":"2015-09-30","series":"BRN02","value":49.05}
{"date":"2015-09-30","series":"BRN03","value":49.71}
{"date":"2015-09-30","series":"BRN04","value":50.37}
{"date":"2015-09-30","series":"BRN05","value":50.95}
{"date":"2015-09-30","series":"BRN06","value":51.62}
{"date":"2015-09-30","series":"BRN07","value":52.23}
{"date":"2015-09-30","series":"BRN08","value":52.78}
{"date":"2015-09-30","series":"BRN09","value":53.25}
{"date":"2015-09-30","series":"BRN10","value":53.66}
{"date":"2015-09-30","series":"BRN11","value":54.07}
{"date":"2015-09-30","series":"BRN12","value":54.46}
{"date":"2015-09-30","series":"BRN13","value":54.85}
{"date":"2015-09-30","series":"BRN14","value":55.23}
{"date":"2015-09-30","series":"BRN15","value":55.59}
{"date":"2015-09-30","series":"BRN16","value":55.95}
{"date":"2015-09-30","series":"BRN17","value":56.32}
{"date":"2015-09-30","series":"BRN18","value":56.69}
{"date":"2015-09-30","series":"BRN19","value":57.01}
{"date":"2015-09-30","series":"BRN20","value":57.29}
{"date":"2015-09-30","series":"BRN21","value":57.54}
{"date":"2015-09-30","series":"BRN22","value":57.79}
{"date":"2015-09-30","series":"BRN23","value":58.02}
{"date":"2015-09-30","series":"BRN24","value":58.24}
{"date":"2015-09-30","series":"BRN25","value":58.44}
{"date":"2015-09-30","series":"BRN26","value":58.64}
{"date":"2015-09-30","series":"BRN27","value":58.87}
{"date":"2015-09-30","series":"BRN28","value":59.1}
{"date":"2015-09-30","series":"BRN29","value":59.3}
{"date":"2015-09-30","series":"BRN30","value":59.52}
{"date":"2015-09-30","series":"BRN31","value":59.74}
{"date":"2015-09-30","series":"BRN32","value":59.94}
{"date":"2015-09-30","series":"BRN33","value":60.08}
{"date":"2015-09-30","series":"BRN34","value":60.22}
{"date":"2015-09-30","series":"BRN35","value":60.36}
{"date":"2015-09-30","series":"BRN36","value":60.49}
{"date":"2015-10-01","series":"BRN01","value":47.69}
{"date":"2015-10-01","series":"BRN02","value":48.38}
{"date":"2015-10-01","series":"BRN03","value":49.06}
{"date":"2015-10-01","series":"BRN04","value":49.73}
{"date":"2015-10-01","series":"BRN05","value":50.32}
{"date":"2015-10-01","series":"BRN06","value":51.01}
{"date":"2015-10-01","series":"BRN07","value":51.62}
{"date":"2015-10-01","series":"BRN08","value":52.16}
{"date":"2015-10-01","series":"BRN09","value":52.63}
{"date":"2015-10-01","series":"BRN10","value":53.04}
{"date":"2015-10-01","series":"BRN11","value":53.45}
{"date":"2015-10-01","series":"BRN12","value":53.83}
{"date":"2015-10-01","series":"BRN13","value":54.23}
{"date":"2015-10-01","series":"BRN14","value":54.61}
{"date":"2015-10-01","series":"BRN15","value":54.96}
{"date":"2015-10-01","series":"BRN16","value":55.31}
{"date":"2015-10-01","series":"BRN17","value":55.67}
{"date":"2015-10-01","series":"BRN18","value":56.04}
{"date":"2015-10-01","series":"BRN19","value":56.35}
{"date":"2015-10-01","series":"BRN20","value":56.62}
{"date":"2015-10-01","series":"BRN21","value":56.86}
{"date":"2015-10-01","series":"BRN22","value":57.1}
{"date":"2015-10-01","series":"BRN23","value":57.32}
{"date":"2015-10-01","series":"BRN24","value":57.53}
{"date":"2015-10-01","series":"BRN25","value":57.72}
{"date":"2015-10-01","series":"BRN26","value":57.91}
{"date":"2015-10-01","series":"BRN27","value":58.13}
{"date":"2015-10-01","series":"BRN28","value":58.35}
{"date":"2015-10-01","series":"BRN29","value":58.55}
{"date":"2015-10-01","series":"BRN30","value":58.75}
{"date":"2015-10-01","series":"BRN31","value":58.95}
{"date":"2015-10-01","series":"BRN32","value":59.15}
{"date":"2015-10-01","series":"BRN33","value":59.28}
{"date":"2015-10-01","series":"BRN34","value":59.41}
{"date":"2015-10-01","series":"BRN35","value":59.54}
{"date":"2015-10-01","series":"BRN36","value":59.67}
{"date":"2015-10-02","series":"BRN01","value":48.13}
{"date":"2015-10-02","series":"BRN02","value":48.79}
{"date":"2015-10-02","series":"BRN03","value":49.47}
{"date":"2015-10-02","series":"BRN04","value":50.13}
{"date":"2015-10-02","series":"BRN05","value":50.71}
{"date":"2015-10-02","series":"BRN06","value":51.39}
{"date":"2015-10-02","series":"BRN07","value":52}
{"date":"2015-10-02","series":"BRN08","value":52.54}
{"date":"2015-10-02","series":"BRN09","value":53.02}
{"date":"2015-10-02","series":"BRN10","value":53.44}
{"date":"2015-10-02","series":"BRN11","value":53.84}
{"date":"2015-10-02","series":"BRN12","value":54.23}
{"date":"2015-10-02","series":"BRN13","value":54.62}
{"date":"2015-10-02","series":"BRN14","value":54.99}
{"date":"2015-10-02","series":"BRN15","value":55.33}
{"date":"2015-10-02","series":"BRN16","value":55.67}
{"date":"2015-10-02","series":"BRN17","value":56.01}
{"date":"2015-10-02","series":"BRN18","value":56.37}
{"date":"2015-10-02","series":"BRN19","value":56.67}
{"date":"2015-10-02","series":"BRN20","value":56.92}
{"date":"2015-10-02","series":"BRN21","value":57.15}
{"date":"2015-10-02","series":"BRN22","value":57.37}
{"date":"2015-10-02","series":"BRN23","value":57.57}
{"date":"2015-10-02","series":"BRN24","value":57.77}
{"date":"2015-10-02","series":"BRN25","value":57.95}
{"date":"2015-10-02","series":"BRN26","value":58.13}
{"date":"2015-10-02","series":"BRN27","value":58.33}
{"date":"2015-10-02","series":"BRN28","value":58.54}
{"date":"2015-10-02","series":"BRN29","value":58.74}
{"date":"2015-10-02","series":"BRN30","value":58.94}
{"date":"2015-10-02","series":"BRN31","value":59.14}
{"date":"2015-10-02","series":"BRN32","value":59.34}
{"date":"2015-10-02","series":"BRN33","value":59.47}
{"date":"2015-10-02","series":"BRN34","value":59.6}
{"date":"2015-10-02","series":"BRN35","value":59.72}
{"date":"2015-10-02","series":"BRN36","value":59.84}
{"date":"2015-10-05","series":"BRN01","value":49.25}
{"date":"2015-10-05","series":"BRN02","value":49.87}
{"date":"2015-10-05","series":"BRN03","value":50.52}
{"date":"2015-10-05","series":"BRN04","value":51.19}
{"date":"2015-10-05","series":"BRN05","value":51.77}
{"date":"2015-10-05","series":"BRN06","value":52.45}
{"date":"2015-10-05","series":"BRN07","value":53.06}
{"date":"2015-10-05","series":"BRN08","value":53.62}
{"date":"2015-10-05","series":"BRN09","value":54.1}
{"date":"2015-10-05","series":"BRN10","value":54.53}
{"date":"2015-10-05","series":"BRN11","value":54.94}
{"date":"2015-10-05","series":"BRN12","value":55.33}
{"date":"2015-10-05","series":"BRN13","value":55.73}
{"date":"2015-10-05","series":"BRN14","value":56.1}
{"date":"2015-10-05","series":"BRN15","value":56.44}
{"date":"2015-10-05","series":"BRN16","value":56.78}
{"date":"2015-10-05","series":"BRN17","value":57.13}
{"date":"2015-10-05","series":"BRN18","value":57.49}
{"date":"2015-10-05","series":"BRN19","value":57.8}
{"date":"2015-10-05","series":"BRN20","value":58.06}
{"date":"2015-10-05","series":"BRN21","value":58.29}
{"date":"2015-10-05","series":"BRN22","value":58.51}
{"date":"2015-10-05","series":"BRN23","value":58.71}
{"date":"2015-10-05","series":"BRN24","value":58.91}
{"date":"2015-10-05","series":"BRN25","value":59.08}
{"date":"2015-10-05","series":"BRN26","value":59.25}
{"date":"2015-10-05","series":"BRN27","value":59.45}
{"date":"2015-10-05","series":"BRN28","value":59.65}
{"date":"2015-10-05","series":"BRN29","value":59.85}
{"date":"2015-10-05","series":"BRN30","value":60.05}
{"date":"2015-10-05","series":"BRN31","value":60.25}
{"date":"2015-10-05","series":"BRN32","value":60.44}
{"date":"2015-10-05","series":"BRN33","value":60.56}
{"date":"2015-10-05","series":"BRN34","value":60.68}
{"date":"2015-10-05","series":"BRN35","value":60.8}
{"date":"2015-10-05","series":"BRN36","value":60.92}
{"date":"2015-10-06","series":"BRN01","value":51.92}
{"date":"2015-10-06","series":"BRN02","value":52.45}
{"date":"2015-10-06","series":"BRN03","value":53.05}
{"date":"2015-10-06","series":"BRN04","value":53.68}
{"date":"2015-10-06","series":"BRN05","value":54.22}
{"date":"2015-10-06","series":"BRN06","value":54.87}
{"date":"2015-10-06","series":"BRN07","value":55.44}
{"date":"2015-10-06","series":"BRN08","value":55.95}
{"date":"2015-10-06","series":"BRN09","value":56.39}
{"date":"2015-10-06","series":"BRN10","value":56.78}
{"date":"2015-10-06","series":"BRN11","value":57.15}
{"date":"2015-10-06","series":"BRN12","value":57.5}
{"date":"2015-10-06","series":"BRN13","value":57.86}
{"date":"2015-10-06","series":"BRN14","value":58.2}
{"date":"2015-10-06","series":"BRN15","value":58.52}
{"date":"2015-10-06","series":"BRN16","value":58.83}
{"date":"2015-10-06","series":"BRN17","value":59.15}
{"date":"2015-10-06","series":"BRN18","value":59.49}
{"date":"2015-10-06","series":"BRN19","value":59.77}
{"date":"2015-10-06","series":"BRN20","value":60.01}
{"date":"2015-10-06","series":"BRN21","value":60.22}
{"date":"2015-10-06","series":"BRN22","value":60.42}
{"date":"2015-10-06","series":"BRN23","value":60.6}
{"date":"2015-10-06","series":"BRN24","value":60.78}
{"date":"2015-10-06","series":"BRN25","value":60.93}
{"date":"2015-10-06","series":"BRN26","value":61.09}
{"date":"2015-10-06","series":"BRN27","value":61.28}
{"date":"2015-10-06","series":"BRN28","value":61.47}
{"date":"2015-10-06","series":"BRN29","value":61.65}
{"date":"2015-10-06","series":"BRN30","value":61.84}
{"date":"2015-10-06","series":"BRN31","value":62.02}
{"date":"2015-10-06","series":"BRN32","value":62.2}
{"date":"2015-10-06","series":"BRN33","value":62.31}
{"date":"2015-10-06","series":"BRN34","value":62.42}
{"date":"2015-10-06","series":"BRN35","value":62.53}
{"date":"2015-10-06","series":"BRN36","value":62.64}
{"date":"2015-10-07","series":"BRN01","value":51.33}
{"date":"2015-10-07","series":"BRN02","value":51.77}
{"date":"2015-10-07","series":"BRN03","value":52.36}
{"date":"2015-10-07","series":"BRN04","value":52.99}
{"date":"2015-10-07","series":"BRN05","value":53.51}
{"date":"2015-10-07","series":"BRN06","value":54.15}
{"date":"2015-10-07","series":"BRN07","value":54.73}
{"date":"2015-10-07","series":"BRN08","value":55.26}
{"date":"2015-10-07","series":"BRN09","value":55.72}
{"date":"2015-10-07","series":"BRN10","value":56.14}
{"date":"2015-10-07","series":"BRN11","value":56.55}
{"date":"2015-10-07","series":"BRN12","value":56.93}
{"date":"2015-10-07","series":"BRN13","value":57.31}
{"date":"2015-10-07","series":"BRN14","value":57.68}
{"date":"2015-10-07","series":"BRN15","value":58.02}
{"date":"2015-10-07","series":"BRN16","value":58.34}
{"date":"2015-10-07","series":"BRN17","value":58.68}
{"date":"2015-10-07","series":"BRN18","value":59.03}
{"date":"2015-10-07","series":"BRN19","value":59.33}
{"date":"2015-10-07","series":"BRN20","value":59.58}
{"date":"2015-10-07","series":"BRN21","value":59.8}
{"date":"2015-10-07","series":"BRN22","value":60.02}
{"date":"2015-10-07","series":"BRN23","value":60.21}
{"date":"2015-10-07","series":"BRN24","value":60.41}
{"date":"2015-10-07","series":"BRN25","value":60.58}
{"date":"2015-10-07","series":"BRN26","value":60.75}
{"date":"2015-10-07","series":"BRN27","value":60.95}
{"date":"2015-10-07","series":"BRN28","value":61.15}
{"date":"2015-10-07","series":"BRN29","value":61.34}
{"date":"2015-10-07","series":"BRN30","value":61.54}
{"date":"2015-10-07","series":"BRN31","value":61.74}
{"date":"2015-10-07","series":"BRN32","value":61.93}
{"date":"2015-10-07","series":"BRN33","value":62.06}
{"date":"2015-10-07","series":"BRN34","value":62.18}
{"date":"2015-10-07","series":"BRN35","value":62.3}
{"date":"2015-10-07","series":"BRN36","value":62.42}
{"date":"2015-10-08","series":"BRN01","value":53.05}
{"date":"2015-10-08","series":"BRN02","value":53.38}
{"date":"2015-10-08","series":"BRN03","value":53.95}
{"date":"2015-10-08","series":"BRN04","value":54.54}
{"date":"2015-10-08","series":"BRN05","value":55.02}
{"date":"2015-10-08","series":"BRN06","value":55.62}
{"date":"2015-10-08","series":"BRN07","value":56.16}
{"date":"2015-10-08","series":"BRN08","value":56.64}
{"date":"2015-10-08","series":"BRN09","value":57.04}
{"date":"2015-10-08","series":"BRN10","value":57.41}
{"date":"2015-10-08","series":"BRN11","value":57.75}
{"date":"2015-10-08","series":"BRN12","value":58.07}
{"date":"2015-10-08","series":"BRN13","value":58.4}
{"date":"2015-10-08","series":"BRN14","value":58.72}
{"date":"2015-10-08","series":"BRN15","value":59.01}
{"date":"2015-10-08","series":"BRN16","value":59.29}
{"date":"2015-10-08","series":"BRN17","value":59.58}
{"date":"2015-10-08","series":"BRN18","value":59.88}
{"date":"2015-10-08","series":"BRN19","value":60.14}
{"date":"2015-10-08","series":"BRN20","value":60.35}
{"date":"2015-10-08","series":"BRN21","value":60.53}
{"date":"2015-10-08","series":"BRN22","value":60.71}
{"date":"2015-10-08","series":"BRN23","value":60.86}
{"date":"2015-10-08","series":"BRN24","value":61.02}
{"date":"2015-10-08","series":"BRN25","value":61.16}
{"date":"2015-10-08","series":"BRN26","value":61.29}
{"date":"2015-10-08","series":"BRN27","value":61.46}
{"date":"2015-10-08","series":"BRN28","value":61.63}
{"date":"2015-10-08","series":"BRN29","value":61.8}
{"date":"2015-10-08","series":"BRN30","value":61.96}
{"date":"2015-10-08","series":"BRN31","value":62.13}
{"date":"2015-10-08","series":"BRN32","value":62.28}
{"date":"2015-10-08","series":"BRN33","value":62.38}
{"date":"2015-10-08","series":"BRN34","value":62.48}
{"date":"2015-10-08","series":"BRN35","value":62.57}
{"date":"2015-10-08","series":"BRN36","value":62.66}
{"date":"2015-10-09","series":"BRN01","value":52.65}
{"date":"2015-10-09","series":"BRN02","value":52.91}
{"date":"2015-10-09","series":"BRN03","value":53.53}
{"date":"2015-10-09","series":"BRN04","value":54.16}
{"date":"2015-10-09","series":"BRN05","value":54.66}
{"date":"2015-10-09","series":"BRN06","value":55.28}
{"date":"2015-10-09","series":"BRN07","value":55.83}
{"date":"2015-10-09","series":"BRN08","value":56.32}
{"date":"2015-10-09","series":"BRN09","value":56.74}
{"date":"2015-10-09","series":"BRN10","value":57.13}
{"date":"2015-10-09","series":"BRN11","value":57.49}
{"date":"2015-10-09","series":"BRN12","value":57.85}
{"date":"2015-10-09","series":"BRN13","value":58.21}
{"date":"2015-10-09","series":"BRN14","value":58.56}
{"date":"2015-10-09","series":"BRN15","value":58.87}
{"date":"2015-10-09","series":"BRN16","value":59.17}
{"date":"2015-10-09","series":"BRN17","value":59.48}
{"date":"2015-10-09","series":"BRN18","value":59.79}
{"date":"2015-10-09","series":"BRN19","value":60.06}
{"date":"2015-10-09","series":"BRN20","value":60.28}
{"date":"2015-10-09","series":"BRN21","value":60.47}
{"date":"2015-10-09","series":"BRN22","value":60.67}
{"date":"2015-10-09","series":"BRN23","value":60.83}
{"date":"2015-10-09","series":"BRN24","value":61}
{"date":"2015-10-09","series":"BRN25","value":61.15}
{"date":"2015-10-09","series":"BRN26","value":61.29}
{"date":"2015-10-09","series":"BRN27","value":61.48}
{"date":"2015-10-09","series":"BRN28","value":61.66}
{"date":"2015-10-09","series":"BRN29","value":61.84}
{"date":"2015-10-09","series":"BRN30","value":62.02}
{"date":"2015-10-09","series":"BRN31","value":62.21}
{"date":"2015-10-09","series":"BRN32","value":62.38}
{"date":"2015-10-09","series":"BRN33","value":62.49}
{"date":"2015-10-09","series":"BRN34","value":62.6}
{"date":"2015-10-09","series":"BRN35","value":62.71}
{"date":"2015-10-09","series":"BRN36","value":62.82}
{"date":"2015-10-12","series":"BRN01","value":49.86}
{"date":"2015-10-12","series":"BRN02","value":50.25}
{"date":"2015-10-12","series":"BRN03","value":50.93}
{"date":"2015-10-12","series":"BRN04","value":51.61}
{"date":"2015-10-12","series":"BRN05","value":52.16}
{"date":"2015-10-12","series":"BRN06","value":52.82}
{"date":"2015-10-12","series":"BRN07","value":53.42}
{"date":"2015-10-12","series":"BRN08","value":53.96}
{"date":"2015-10-12","series":"BRN09","value":54.42}
{"date":"2015-10-12","series":"BRN10","value":54.85}
{"date":"2015-10-12","series":"BRN11","value":55.25}
{"date":"2015-10-12","series":"BRN12","value":55.64}
{"date":"2015-10-12","series":"BRN13","value":56.05}
{"date":"2015-10-12","series":"BRN14","value":56.45}
{"date":"2015-10-12","series":"BRN15","value":56.81}
{"date":"2015-10-12","series":"BRN16","value":57.15}
{"date":"2015-10-12","series":"BRN17","value":57.5}
{"date":"2015-10-12","series":"BRN18","value":57.85}
{"date":"2015-10-12","series":"BRN19","value":58.16}
{"date":"2015-10-12","series":"BRN20","value":58.42}
{"date":"2015-10-12","series":"BRN21","value":58.65}
{"date":"2015-10-12","series":"BRN22","value":58.88}
{"date":"2015-10-12","series":"BRN23","value":59.08}
{"date":"2015-10-12","series":"BRN24","value":59.29}
{"date":"2015-10-12","series":"BRN25","value":59.47}
{"date":"2015-10-12","series":"BRN26","value":59.64}
{"date":"2015-10-12","series":"BRN27","value":59.85}
{"date":"2015-10-12","series":"BRN28","value":60.06}
{"date":"2015-10-12","series":"BRN29","value":60.26}
{"date":"2015-10-12","series":"BRN30","value":60.48}
{"date":"2015-10-12","series":"BRN31","value":60.71}
{"date":"2015-10-12","series":"BRN32","value":60.91}
{"date":"2015-10-12","series":"BRN33","value":61.05}
{"date":"2015-10-12","series":"BRN34","value":61.19}
{"date":"2015-10-12","series":"BRN35","value":61.33}
{"date":"2015-10-12","series":"BRN36","value":61.47}
{"date":"2015-10-13","series":"BRN01","value":49.24}
{"date":"2015-10-13","series":"BRN02","value":49.69}
{"date":"2015-10-13","series":"BRN03","value":50.4}
{"date":"2015-10-13","series":"BRN04","value":51.12}
{"date":"2015-10-13","series":"BRN05","value":51.72}
{"date":"2015-10-13","series":"BRN06","value":52.43}
{"date":"2015-10-13","series":"BRN07","value":53.08}
{"date":"2015-10-13","series":"BRN08","value":53.66}
{"date":"2015-10-13","series":"BRN09","value":54.16}
{"date":"2015-10-13","series":"BRN10","value":54.61}
{"date":"2015-10-13","series":"BRN11","value":55.04}
{"date":"2015-10-13","series":"BRN12","value":55.45}
{"date":"2015-10-13","series":"BRN13","value":55.87}
{"date":"2015-10-13","series":"BRN14","value":56.29}
{"date":"2015-10-13","series":"BRN15","value":56.67}
{"date":"2015-10-13","series":"BRN16","value":57.04}
{"date":"2015-10-13","series":"BRN17","value":57.4}
{"date":"2015-10-13","series":"BRN18","value":57.77}
{"date":"2015-10-13","series":"BRN19","value":58.09}
{"date":"2015-10-13","series":"BRN20","value":58.36}
{"date":"2015-10-13","series":"BRN21","value":58.6}
{"date":"2015-10-13","series":"BRN22","value":58.84}
{"date":"2015-10-13","series":"BRN23","value":59.05}
{"date":"2015-10-13","series":"BRN24","value":59.26}
{"date":"2015-10-13","series":"BRN25","value":59.44}
{"date":"2015-10-13","series":"BRN26","value":59.62}
{"date":"2015-10-13","series":"BRN27","value":59.84}
{"date":"2015-10-13","series":"BRN28","value":60.06}
{"date":"2015-10-13","series":"BRN29","value":60.26}
{"date":"2015-10-13","series":"BRN30","value":60.5}
{"date":"2015-10-13","series":"BRN31","value":60.74}
{"date":"2015-10-13","series":"BRN32","value":60.97}
{"date":"2015-10-13","series":"BRN33","value":61.12}
{"date":"2015-10-13","series":"BRN34","value":61.27}
{"date":"2015-10-13","series":"BRN35","value":61.42}
{"date":"2015-10-13","series":"BRN36","value":61.57}
{"date":"2015-10-14","series":"BRN01","value":49.15}
{"date":"2015-10-14","series":"BRN02","value":49.69}
{"date":"2015-10-14","series":"BRN03","value":50.41}
{"date":"2015-10-14","series":"BRN04","value":51.15}
{"date":"2015-10-14","series":"BRN05","value":51.77}
{"date":"2015-10-14","series":"BRN06","value":52.49}
{"date":"2015-10-14","series":"BRN07","value":53.12}
{"date":"2015-10-14","series":"BRN08","value":53.69}
{"date":"2015-10-14","series":"BRN09","value":54.19}
{"date":"2015-10-14","series":"BRN10","value":54.63}
{"date":"2015-10-14","series":"BRN11","value":55.05}
{"date":"2015-10-14","series":"BRN12","value":55.46}
{"date":"2015-10-14","series":"BRN13","value":55.87}
{"date":"2015-10-14","series":"BRN14","value":56.27}
{"date":"2015-10-14","series":"BRN15","value":56.64}
{"date":"2015-10-14","series":"BRN16","value":56.99}
{"date":"2015-10-14","series":"BRN17","value":57.34}
{"date":"2015-10-14","series":"BRN18","value":57.7}
{"date":"2015-10-14","series":"BRN19","value":58.02}
{"date":"2015-10-14","series":"BRN20","value":58.29}
{"date":"2015-10-14","series":"BRN21","value":58.53}
{"date":"2015-10-14","series":"BRN22","value":58.77}
{"date":"2015-10-14","series":"BRN23","value":58.98}
{"date":"2015-10-14","series":"BRN24","value":59.18}
{"date":"2015-10-14","series":"BRN25","value":59.36}
{"date":"2015-10-14","series":"BRN26","value":59.53}
{"date":"2015-10-14","series":"BRN27","value":59.76}
{"date":"2015-10-14","series":"BRN28","value":59.98}
{"date":"2015-10-14","series":"BRN29","value":60.18}
{"date":"2015-10-14","series":"BRN30","value":60.42}
{"date":"2015-10-14","series":"BRN31","value":60.65}
{"date":"2015-10-14","series":"BRN32","value":60.87}
{"date":"2015-10-14","series":"BRN33","value":61.02}
{"date":"2015-10-14","series":"BRN34","value":61.17}
{"date":"2015-10-14","series":"BRN35","value":61.32}
{"date":"2015-10-14","series":"BRN36","value":61.47}
{"date":"2015-10-15","series":"BRN01","value":48.71}
{"date":"2015-10-15","series":"BRN02","value":49.73}
{"date":"2015-10-15","series":"BRN03","value":50.39}
{"date":"2015-10-15","series":"BRN04","value":51.07}
{"date":"2015-10-15","series":"BRN05","value":51.65}
{"date":"2015-10-15","series":"BRN06","value":52.34}
{"date":"2015-10-15","series":"BRN07","value":52.95}
{"date":"2015-10-15","series":"BRN08","value":53.52}
{"date":"2015-10-15","series":"BRN09","value":54.01}
{"date":"2015-10-15","series":"BRN10","value":54.45}
{"date":"2015-10-15","series":"BRN11","value":54.87}
{"date":"2015-10-15","series":"BRN12","value":55.27}
{"date":"2015-10-15","series":"BRN13","value":55.69}
{"date":"2015-10-15","series":"BRN14","value":56.09}
{"date":"2015-10-15","series":"BRN15","value":56.46}
{"date":"2015-10-15","series":"BRN16","value":56.81}
{"date":"2015-10-15","series":"BRN17","value":57.16}
{"date":"2015-10-15","series":"BRN18","value":57.52}
{"date":"2015-10-15","series":"BRN19","value":57.85}
{"date":"2015-10-15","series":"BRN20","value":58.12}
{"date":"2015-10-15","series":"BRN21","value":58.36}
{"date":"2015-10-15","series":"BRN22","value":58.6}
{"date":"2015-10-15","series":"BRN23","value":58.81}
{"date":"2015-10-15","series":"BRN24","value":59.02}
{"date":"2015-10-15","series":"BRN25","value":59.2}
{"date":"2015-10-15","series":"BRN26","value":59.38}
{"date":"2015-10-15","series":"BRN27","value":59.61}
{"date":"2015-10-15","series":"BRN28","value":59.84}
{"date":"2015-10-15","series":"BRN29","value":60.04}
{"date":"2015-10-15","series":"BRN30","value":60.27}
{"date":"2015-10-15","series":"BRN31","value":60.52}
{"date":"2015-10-15","series":"BRN32","value":60.75}
{"date":"2015-10-15","series":"BRN33","value":60.9}
{"date":"2015-10-15","series":"BRN34","value":61.05}
{"date":"2015-10-15","series":"BRN35","value":61.2}
{"date":"2015-10-15","series":"BRN36","value":61.35}
{"date":"2015-10-16","series":"BRN01","value":50.46}
{"date":"2015-10-16","series":"BRN02","value":51.11}
{"date":"2015-10-16","series":"BRN03","value":51.78}
{"date":"2015-10-16","series":"BRN04","value":52.36}
{"date":"2015-10-16","series":"BRN05","value":53.04}
{"date":"2015-10-16","series":"BRN06","value":53.66}
{"date":"2015-10-16","series":"BRN07","value":54.23}
{"date":"2015-10-16","series":"BRN08","value":54.71}
{"date":"2015-10-16","series":"BRN09","value":55.14}
{"date":"2015-10-16","series":"BRN10","value":55.55}
{"date":"2015-10-16","series":"BRN11","value":55.95}
{"date":"2015-10-16","series":"BRN12","value":56.36}
{"date":"2015-10-16","series":"BRN13","value":56.76}
{"date":"2015-10-16","series":"BRN14","value":57.12}
{"date":"2015-10-16","series":"BRN15","value":57.47}
{"date":"2015-10-16","series":"BRN16","value":57.82}
{"date":"2015-10-16","series":"BRN17","value":58.17}
{"date":"2015-10-16","series":"BRN18","value":58.49}
{"date":"2015-10-16","series":"BRN19","value":58.75}
{"date":"2015-10-16","series":"BRN20","value":58.98}
{"date":"2015-10-16","series":"BRN21","value":59.21}
{"date":"2015-10-16","series":"BRN22","value":59.41}
{"date":"2015-10-16","series":"BRN23","value":59.61}
{"date":"2015-10-16","series":"BRN24","value":59.79}
{"date":"2015-10-16","series":"BRN25","value":59.97}
{"date":"2015-10-16","series":"BRN26","value":60.2}
{"date":"2015-10-16","series":"BRN27","value":60.43}
{"date":"2015-10-16","series":"BRN28","value":60.63}
{"date":"2015-10-16","series":"BRN29","value":60.86}
{"date":"2015-10-16","series":"BRN30","value":61.09}
{"date":"2015-10-16","series":"BRN31","value":61.32}
{"date":"2015-10-16","series":"BRN32","value":61.48}
{"date":"2015-10-16","series":"BRN33","value":61.64}
{"date":"2015-10-16","series":"BRN34","value":61.79}
{"date":"2015-10-16","series":"BRN35","value":61.94}
{"date":"2015-10-16","series":"BRN36","value":62.09}
{"date":"2015-10-19","series":"BRN01","value":48.61}
{"date":"2015-10-19","series":"BRN02","value":49.31}
{"date":"2015-10-19","series":"BRN03","value":50.02}
{"date":"2015-10-19","series":"BRN04","value":50.65}
{"date":"2015-10-19","series":"BRN05","value":51.38}
{"date":"2015-10-19","series":"BRN06","value":52.03}
{"date":"2015-10-19","series":"BRN07","value":52.61}
{"date":"2015-10-19","series":"BRN08","value":53.12}
{"date":"2015-10-19","series":"BRN09","value":53.58}
{"date":"2015-10-19","series":"BRN10","value":54.03}
{"date":"2015-10-19","series":"BRN11","value":54.46}
{"date":"2015-10-19","series":"BRN12","value":54.89}
{"date":"2015-10-19","series":"BRN13","value":55.32}
{"date":"2015-10-19","series":"BRN14","value":55.71}
{"date":"2015-10-19","series":"BRN15","value":56.08}
{"date":"2015-10-19","series":"BRN16","value":56.46}
{"date":"2015-10-19","series":"BRN17","value":56.84}
{"date":"2015-10-19","series":"BRN18","value":57.19}
{"date":"2015-10-19","series":"BRN19","value":57.47}
{"date":"2015-10-19","series":"BRN20","value":57.72}
{"date":"2015-10-19","series":"BRN21","value":57.97}
{"date":"2015-10-19","series":"BRN22","value":58.2}
{"date":"2015-10-19","series":"BRN23","value":58.42}
{"date":"2015-10-19","series":"BRN24","value":58.62}
{"date":"2015-10-19","series":"BRN25","value":58.82}
{"date":"2015-10-19","series":"BRN26","value":59.06}
{"date":"2015-10-19","series":"BRN27","value":59.31}
{"date":"2015-10-19","series":"BRN28","value":59.52}
{"date":"2015-10-19","series":"BRN29","value":59.77}
{"date":"2015-10-19","series":"BRN30","value":60.02}
{"date":"2015-10-19","series":"BRN31","value":60.27}
{"date":"2015-10-19","series":"BRN32","value":60.44}
{"date":"2015-10-19","series":"BRN33","value":60.61}
{"date":"2015-10-19","series":"BRN34","value":60.78}
{"date":"2015-10-19","series":"BRN35","value":60.94}
{"date":"2015-10-19","series":"BRN36","value":61.11}
{"date":"2015-10-20","series":"BRN01","value":48.71}
{"date":"2015-10-20","series":"BRN02","value":49.4}
{"date":"2015-10-20","series":"BRN03","value":50.14}
{"date":"2015-10-20","series":"BRN04","value":50.79}
{"date":"2015-10-20","series":"BRN05","value":51.54}
{"date":"2015-10-20","series":"BRN06","value":52.19}
{"date":"2015-10-20","series":"BRN07","value":52.77}
{"date":"2015-10-20","series":"BRN08","value":53.26}
{"date":"2015-10-20","series":"BRN09","value":53.72}
{"date":"2015-10-20","series":"BRN10","value":54.18}
{"date":"2015-10-20","series":"BRN11","value":54.61}
{"date":"2015-10-20","series":"BRN12","value":55.05}
{"date":"2015-10-20","series":"BRN13","value":55.49}
{"date":"2015-10-20","series":"BRN14","value":55.89}
{"date":"2015-10-20","series":"BRN15","value":56.28}
{"date":"2015-10-20","series":"BRN16","value":56.68}
{"date":"2015-10-20","series":"BRN17","value":57.07}
{"date":"2015-10-20","series":"BRN18","value":57.43}
{"date":"2015-10-20","series":"BRN19","value":57.73}
{"date":"2015-10-20","series":"BRN20","value":58}
{"date":"2015-10-20","series":"BRN21","value":58.26}
{"date":"2015-10-20","series":"BRN22","value":58.51}
{"date":"2015-10-20","series":"BRN23","value":58.74}
{"date":"2015-10-20","series":"BRN24","value":58.93}
{"date":"2015-10-20","series":"BRN25","value":59.13}
{"date":"2015-10-20","series":"BRN26","value":59.38}
{"date":"2015-10-20","series":"BRN27","value":59.63}
{"date":"2015-10-20","series":"BRN28","value":59.84}
{"date":"2015-10-20","series":"BRN29","value":60.09}
{"date":"2015-10-20","series":"BRN30","value":60.34}
{"date":"2015-10-20","series":"BRN31","value":60.59}
{"date":"2015-10-20","series":"BRN32","value":60.76}
{"date":"2015-10-20","series":"BRN33","value":60.93}
{"date":"2015-10-20","series":"BRN34","value":61.1}
{"date":"2015-10-20","series":"BRN35","value":61.27}
{"date":"2015-10-20","series":"BRN36","value":61.44}
{"date":"2015-10-21","series":"BRN01","value":47.85}
{"date":"2015-10-21","series":"BRN02","value":48.56}
{"date":"2015-10-21","series":"BRN03","value":49.3}
{"date":"2015-10-21","series":"BRN04","value":49.95}
{"date":"2015-10-21","series":"BRN05","value":50.71}
{"date":"2015-10-21","series":"BRN06","value":51.38}
{"date":"2015-10-21","series":"BRN07","value":51.98}
{"date":"2015-10-21","series":"BRN08","value":52.5}
{"date":"2015-10-21","series":"BRN09","value":52.97}
{"date":"2015-10-21","series":"BRN10","value":53.43}
{"date":"2015-10-21","series":"BRN11","value":53.87}
{"date":"2015-10-21","series":"BRN12","value":54.32}
{"date":"2015-10-21","series":"BRN13","value":54.77}
{"date":"2015-10-21","series":"BRN14","value":55.18}
{"date":"2015-10-21","series":"BRN15","value":55.59}
{"date":"2015-10-21","series":"BRN16","value":56}
{"date":"2015-10-21","series":"BRN17","value":56.41}
{"date":"2015-10-21","series":"BRN18","value":56.78}
{"date":"2015-10-21","series":"BRN19","value":57.11}
{"date":"2015-10-21","series":"BRN20","value":57.4}
{"date":"2015-10-21","series":"BRN21","value":57.68}
{"date":"2015-10-21","series":"BRN22","value":57.94}
{"date":"2015-10-21","series":"BRN23","value":58.19}
{"date":"2015-10-21","series":"BRN24","value":58.4}
{"date":"2015-10-21","series":"BRN25","value":58.61}
{"date":"2015-10-21","series":"BRN26","value":58.87}
{"date":"2015-10-21","series":"BRN27","value":59.12}
{"date":"2015-10-21","series":"BRN28","value":59.34}
{"date":"2015-10-21","series":"BRN29","value":59.6}
{"date":"2015-10-21","series":"BRN30","value":59.86}
{"date":"2015-10-21","series":"BRN31","value":60.12}
{"date":"2015-10-21","series":"BRN32","value":60.29}
{"date":"2015-10-21","series":"BRN33","value":60.46}
{"date":"2015-10-21","series":"BRN34","value":60.63}
{"date":"2015-10-21","series":"BRN35","value":60.8}
{"date":"2015-10-21","series":"BRN36","value":60.97}
{"date":"2015-10-22","series":"BRN01","value":48.08}
{"date":"2015-10-22","series":"BRN02","value":48.83}
{"date":"2015-10-22","series":"BRN03","value":49.59}
{"date":"2015-10-22","series":"BRN04","value":50.24}
{"date":"2015-10-22","series":"BRN05","value":51.03}
{"date":"2015-10-22","series":"BRN06","value":51.73}
{"date":"2015-10-22","series":"BRN07","value":52.34}
{"date":"2015-10-22","series":"BRN08","value":52.86}
{"date":"2015-10-22","series":"BRN09","value":53.34}
{"date":"2015-10-22","series":"BRN10","value":53.8}
{"date":"2015-10-22","series":"BRN11","value":54.25}
{"date":"2015-10-22","series":"BRN12","value":54.7}
{"date":"2015-10-22","series":"BRN13","value":55.15}
{"date":"2015-10-22","series":"BRN14","value":55.57}
{"date":"2015-10-22","series":"BRN15","value":55.99}
{"date":"2015-10-22","series":"BRN16","value":56.41}
{"date":"2015-10-22","series":"BRN17","value":56.82}
{"date":"2015-10-22","series":"BRN18","value":57.19}
{"date":"2015-10-22","series":"BRN19","value":57.52}
{"date":"2015-10-22","series":"BRN20","value":57.82}
{"date":"2015-10-22","series":"BRN21","value":58.11}
{"date":"2015-10-22","series":"BRN22","value":58.38}
{"date":"2015-10-22","series":"BRN23","value":58.63}
{"date":"2015-10-22","series":"BRN24","value":58.85}
{"date":"2015-10-22","series":"BRN25","value":59.07}
{"date":"2015-10-22","series":"BRN26","value":59.34}
{"date":"2015-10-22","series":"BRN27","value":59.6}
{"date":"2015-10-22","series":"BRN28","value":59.84}
{"date":"2015-10-22","series":"BRN29","value":60.11}
{"date":"2015-10-22","series":"BRN30","value":60.38}
{"date":"2015-10-22","series":"BRN31","value":60.65}
{"date":"2015-10-22","series":"BRN32","value":60.83}
{"date":"2015-10-22","series":"BRN33","value":61.01}
{"date":"2015-10-22","series":"BRN34","value":61.19}
{"date":"2015-10-22","series":"BRN35","value":61.36}
{"date":"2015-10-22","series":"BRN36","value":61.53}
{"date":"2015-10-23","series":"BRN01","value":47.99}
{"date":"2015-10-23","series":"BRN02","value":48.67}
{"date":"2015-10-23","series":"BRN03","value":49.41}
{"date":"2015-10-23","series":"BRN04","value":50.05}
{"date":"2015-10-23","series":"BRN05","value":50.82}
{"date":"2015-10-23","series":"BRN06","value":51.53}
{"date":"2015-10-23","series":"BRN07","value":52.15}
{"date":"2015-10-23","series":"BRN08","value":52.67}
{"date":"2015-10-23","series":"BRN09","value":53.15}
{"date":"2015-10-23","series":"BRN10","value":53.61}
{"date":"2015-10-23","series":"BRN11","value":54.05}
{"date":"2015-10-23","series":"BRN12","value":54.49}
{"date":"2015-10-23","series":"BRN13","value":54.93}
{"date":"2015-10-23","series":"BRN14","value":55.34}
{"date":"2015-10-23","series":"BRN15","value":55.75}
{"date":"2015-10-23","series":"BRN16","value":56.16}
{"date":"2015-10-23","series":"BRN17","value":56.56}
{"date":"2015-10-23","series":"BRN18","value":56.93}
{"date":"2015-10-23","series":"BRN19","value":57.25}
{"date":"2015-10-23","series":"BRN20","value":57.53}
{"date":"2015-10-23","series":"BRN21","value":57.81}
{"date":"2015-10-23","series":"BRN22","value":58.07}
{"date":"2015-10-23","series":"BRN23","value":58.31}
{"date":"2015-10-23","series":"BRN24","value":58.52}
{"date":"2015-10-23","series":"BRN25","value":58.74}
{"date":"2015-10-23","series":"BRN26","value":59}
{"date":"2015-10-23","series":"BRN27","value":59.25}
{"date":"2015-10-23","series":"BRN28","value":59.48}
{"date":"2015-10-23","series":"BRN29","value":59.73}
{"date":"2015-10-23","series":"BRN30","value":59.99}
{"date":"2015-10-23","series":"BRN31","value":60.25}
{"date":"2015-10-23","series":"BRN32","value":60.42}
{"date":"2015-10-23","series":"BRN33","value":60.59}
{"date":"2015-10-23","series":"BRN34","value":60.76}
{"date":"2015-10-23","series":"BRN35","value":60.92}
{"date":"2015-10-23","series":"BRN36","value":61.09}
{"date":"2015-10-26","series":"BRN01","value":47.54}
{"date":"2015-10-26","series":"BRN02","value":48.25}
{"date":"2015-10-26","series":"BRN03","value":49.01}
{"date":"2015-10-26","series":"BRN04","value":49.66}
{"date":"2015-10-26","series":"BRN05","value":50.45}
{"date":"2015-10-26","series":"BRN06","value":51.2}
{"date":"2015-10-26","series":"BRN07","value":51.85}
{"date":"2015-10-26","series":"BRN08","value":52.4}
{"date":"2015-10-26","series":"BRN09","value":52.89}
{"date":"2015-10-26","series":"BRN10","value":53.35}
{"date":"2015-10-26","series":"BRN11","value":53.79}
{"date":"2015-10-26","series":"BRN12","value":54.24}
{"date":"2015-10-26","series":"BRN13","value":54.69}
{"date":"2015-10-26","series":"BRN14","value":55.12}
{"date":"2015-10-26","series":"BRN15","value":55.54}
{"date":"2015-10-26","series":"BRN16","value":55.96}
{"date":"2015-10-26","series":"BRN17","value":56.37}
{"date":"2015-10-26","series":"BRN18","value":56.74}
{"date":"2015-10-26","series":"BRN19","value":57.06}
{"date":"2015-10-26","series":"BRN20","value":57.35}
{"date":"2015-10-26","series":"BRN21","value":57.64}
{"date":"2015-10-26","series":"BRN22","value":57.9}
{"date":"2015-10-26","series":"BRN23","value":58.15}
{"date":"2015-10-26","series":"BRN24","value":58.36}
{"date":"2015-10-26","series":"BRN25","value":58.58}
{"date":"2015-10-26","series":"BRN26","value":58.84}
{"date":"2015-10-26","series":"BRN27","value":59.09}
{"date":"2015-10-26","series":"BRN28","value":59.33}
{"date":"2015-10-26","series":"BRN29","value":59.58}
{"date":"2015-10-26","series":"BRN30","value":59.83}
{"date":"2015-10-26","series":"BRN31","value":60.1}
{"date":"2015-10-26","series":"BRN32","value":60.27}
{"date":"2015-10-26","series":"BRN33","value":60.44}
{"date":"2015-10-26","series":"BRN34","value":60.61}
{"date":"2015-10-26","series":"BRN35","value":60.78}
{"date":"2015-10-26","series":"BRN36","value":60.94}
{"date":"2015-10-27","series":"BRN01","value":46.81}
{"date":"2015-10-27","series":"BRN02","value":47.55}
{"date":"2015-10-27","series":"BRN03","value":48.32}
{"date":"2015-10-27","series":"BRN04","value":48.96}
{"date":"2015-10-27","series":"BRN05","value":49.74}
{"date":"2015-10-27","series":"BRN06","value":50.48}
{"date":"2015-10-27","series":"BRN07","value":51.13}
{"date":"2015-10-27","series":"BRN08","value":51.69}
{"date":"2015-10-27","series":"BRN09","value":52.19}
{"date":"2015-10-27","series":"BRN10","value":52.66}
{"date":"2015-10-27","series":"BRN11","value":53.12}
{"date":"2015-10-27","series":"BRN12","value":53.58}
{"date":"2015-10-27","series":"BRN13","value":54.04}
{"date":"2015-10-27","series":"BRN14","value":54.47}
{"date":"2015-10-27","series":"BRN15","value":54.89}
{"date":"2015-10-27","series":"BRN16","value":55.31}
{"date":"2015-10-27","series":"BRN17","value":55.72}
{"date":"2015-10-27","series":"BRN18","value":56.09}
{"date":"2015-10-27","series":"BRN19","value":56.42}
{"date":"2015-10-27","series":"BRN20","value":56.72}
{"date":"2015-10-27","series":"BRN21","value":57.02}
{"date":"2015-10-27","series":"BRN22","value":57.28}
{"date":"2015-10-27","series":"BRN23","value":57.54}
{"date":"2015-10-27","series":"BRN24","value":57.75}
{"date":"2015-10-27","series":"BRN25","value":57.97}
{"date":"2015-10-27","series":"BRN26","value":58.25}
{"date":"2015-10-27","series":"BRN27","value":58.51}
{"date":"2015-10-27","series":"BRN28","value":58.75}
{"date":"2015-10-27","series":"BRN29","value":59.01}
{"date":"2015-10-27","series":"BRN30","value":59.27}
{"date":"2015-10-27","series":"BRN31","value":59.55}
{"date":"2015-10-27","series":"BRN32","value":59.74}
{"date":"2015-10-27","series":"BRN33","value":59.92}
{"date":"2015-10-27","series":"BRN34","value":60.09}
{"date":"2015-10-27","series":"BRN35","value":60.26}
{"date":"2015-10-27","series":"BRN36","value":60.43}
{"date":"2015-10-28","series":"BRN01","value":49.05}
{"date":"2015-10-28","series":"BRN02","value":49.83}
{"date":"2015-10-28","series":"BRN03","value":50.63}
{"date":"2015-10-28","series":"BRN04","value":51.26}
{"date":"2015-10-28","series":"BRN05","value":52.04}
{"date":"2015-10-28","series":"BRN06","value":52.78}
{"date":"2015-10-28","series":"BRN07","value":53.43}
{"date":"2015-10-28","series":"BRN08","value":53.98}
{"date":"2015-10-28","series":"BRN09","value":54.46}
{"date":"2015-10-28","series":"BRN10","value":54.91}
{"date":"2015-10-28","series":"BRN11","value":55.35}
{"date":"2015-10-28","series":"BRN12","value":55.78}
{"date":"2015-10-28","series":"BRN13","value":56.21}
{"date":"2015-10-28","series":"BRN14","value":56.61}
{"date":"2015-10-28","series":"BRN15","value":57}
{"date":"2015-10-28","series":"BRN16","value":57.39}
{"date":"2015-10-28","series":"BRN17","value":57.77}
{"date":"2015-10-28","series":"BRN18","value":58.11}
{"date":"2015-10-28","series":"BRN19","value":58.41}
{"date":"2015-10-28","series":"BRN20","value":58.68}
{"date":"2015-10-28","series":"BRN21","value":58.95}
{"date":"2015-10-28","series":"BRN22","value":59.19}
{"date":"2015-10-28","series":"BRN23","value":59.42}
{"date":"2015-10-28","series":"BRN24","value":59.6}
{"date":"2015-10-28","series":"BRN25","value":59.79}
{"date":"2015-10-28","series":"BRN26","value":60.05}
{"date":"2015-10-28","series":"BRN27","value":60.28}
{"date":"2015-10-28","series":"BRN28","value":60.49}
{"date":"2015-10-28","series":"BRN29","value":60.73}
{"date":"2015-10-28","series":"BRN30","value":60.97}
{"date":"2015-10-28","series":"BRN31","value":61.22}
{"date":"2015-10-28","series":"BRN32","value":61.41}
{"date":"2015-10-28","series":"BRN33","value":61.55}
{"date":"2015-10-28","series":"BRN34","value":61.69}
{"date":"2015-10-28","series":"BRN35","value":61.84}
{"date":"2015-10-28","series":"BRN36","value":61.99}
{"date":"2015-10-29","series":"BRN01","value":48.8}
{"date":"2015-10-29","series":"BRN02","value":49.59}
{"date":"2015-10-29","series":"BRN03","value":50.4}
{"date":"2015-10-29","series":"BRN04","value":51.03}
{"date":"2015-10-29","series":"BRN05","value":51.82}
{"date":"2015-10-29","series":"BRN06","value":52.57}
{"date":"2015-10-29","series":"BRN07","value":53.24}
{"date":"2015-10-29","series":"BRN08","value":53.81}
{"date":"2015-10-29","series":"BRN09","value":54.3}
{"date":"2015-10-29","series":"BRN10","value":54.76}
{"date":"2015-10-29","series":"BRN11","value":55.2}
{"date":"2015-10-29","series":"BRN12","value":55.64}
{"date":"2015-10-29","series":"BRN13","value":56.07}
{"date":"2015-10-29","series":"BRN14","value":56.47}
{"date":"2015-10-29","series":"BRN15","value":56.85}
{"date":"2015-10-29","series":"BRN16","value":57.23}
{"date":"2015-10-29","series":"BRN17","value":57.61}
{"date":"2015-10-29","series":"BRN18","value":57.95}
{"date":"2015-10-29","series":"BRN19","value":58.24}
{"date":"2015-10-29","series":"BRN20","value":58.5}
{"date":"2015-10-29","series":"BRN21","value":58.76}
{"date":"2015-10-29","series":"BRN22","value":58.99}
{"date":"2015-10-29","series":"BRN23","value":59.21}
{"date":"2015-10-29","series":"BRN24","value":59.39}
{"date":"2015-10-29","series":"BRN25","value":59.57}
{"date":"2015-10-29","series":"BRN26","value":59.82}
{"date":"2015-10-29","series":"BRN27","value":60.04}
{"date":"2015-10-29","series":"BRN28","value":60.25}
{"date":"2015-10-29","series":"BRN29","value":60.49}
{"date":"2015-10-29","series":"BRN30","value":60.73}
{"date":"2015-10-29","series":"BRN31","value":60.97}
{"date":"2015-10-29","series":"BRN32","value":61.16}
{"date":"2015-10-29","series":"BRN33","value":61.3}
{"date":"2015-10-29","series":"BRN34","value":61.43}
{"date":"2015-10-29","series":"BRN35","value":61.58}
{"date":"2015-10-29","series":"BRN36","value":61.72}
{"date":"2015-10-30","series":"BRN01","value":49.56}
{"date":"2015-10-30","series":"BRN02","value":50.31}
{"date":"2015-10-30","series":"BRN03","value":51.11}
{"date":"2015-10-30","series":"BRN04","value":51.73}
{"date":"2015-10-30","series":"BRN05","value":52.5}
{"date":"2015-10-30","series":"BRN06","value":53.23}
{"date":"2015-10-30","series":"BRN07","value":53.9}
{"date":"2015-10-30","series":"BRN08","value":54.46}
{"date":"2015-10-30","series":"BRN09","value":54.94}
{"date":"2015-10-30","series":"BRN10","value":55.39}
{"date":"2015-10-30","series":"BRN11","value":55.82}
{"date":"2015-10-30","series":"BRN12","value":56.26}
{"date":"2015-10-30","series":"BRN13","value":56.68}
{"date":"2015-10-30","series":"BRN14","value":57.08}
{"date":"2015-10-30","series":"BRN15","value":57.46}
{"date":"2015-10-30","series":"BRN16","value":57.84}
{"date":"2015-10-30","series":"BRN17","value":58.21}
{"date":"2015-10-30","series":"BRN18","value":58.55}
{"date":"2015-10-30","series":"BRN19","value":58.83}
{"date":"2015-10-30","series":"BRN20","value":59.09}
{"date":"2015-10-30","series":"BRN21","value":59.35}
{"date":"2015-10-30","series":"BRN22","value":59.58}
{"date":"2015-10-30","series":"BRN23","value":59.79}
{"date":"2015-10-30","series":"BRN24","value":59.97}
{"date":"2015-10-30","series":"BRN25","value":60.16}
{"date":"2015-10-30","series":"BRN26","value":60.41}
{"date":"2015-10-30","series":"BRN27","value":60.63}
{"date":"2015-10-30","series":"BRN28","value":60.84}
{"date":"2015-10-30","series":"BRN29","value":61.07}
{"date":"2015-10-30","series":"BRN30","value":61.31}
{"date":"2015-10-30","series":"BRN31","value":61.56}
{"date":"2015-10-30","series":"BRN32","value":61.75}
{"date":"2015-10-30","series":"BRN33","value":61.89}
{"date":"2015-10-30","series":"BRN34","value":62.02}
{"date":"2015-10-30","series":"BRN35","value":62.16}
{"date":"2015-10-30","series":"BRN36","value":62.3}
{"date":"2015-11-02","series":"BRN01","value":48.79}
{"date":"2015-11-02","series":"BRN02","value":49.61}
{"date":"2015-11-02","series":"BRN03","value":50.45}
{"date":"2015-11-02","series":"BRN04","value":51.09}
{"date":"2015-11-02","series":"BRN05","value":51.89}
{"date":"2015-11-02","series":"BRN06","value":52.64}
{"date":"2015-11-02","series":"BRN07","value":53.33}
{"date":"2015-11-02","series":"BRN08","value":53.91}
{"date":"2015-11-02","series":"BRN09","value":54.41}
{"date":"2015-11-02","series":"BRN10","value":54.88}
{"date":"2015-11-02","series":"BRN11","value":55.32}
{"date":"2015-11-02","series":"BRN12","value":55.77}
{"date":"2015-11-02","series":"BRN13","value":56.22}
{"date":"2015-11-02","series":"BRN14","value":56.63}
{"date":"2015-11-02","series":"BRN15","value":57.03}
{"date":"2015-11-02","series":"BRN16","value":57.43}
{"date":"2015-11-02","series":"BRN17","value":57.82}
{"date":"2015-11-02","series":"BRN18","value":58.17}
{"date":"2015-11-02","series":"BRN19","value":58.46}
{"date":"2015-11-02","series":"BRN20","value":58.73}
{"date":"2015-11-02","series":"BRN21","value":59}
{"date":"2015-11-02","series":"BRN22","value":59.24}
{"date":"2015-11-02","series":"BRN23","value":59.46}
{"date":"2015-11-02","series":"BRN24","value":59.64}
{"date":"2015-11-02","series":"BRN25","value":59.83}
{"date":"2015-11-02","series":"BRN26","value":60.08}
{"date":"2015-11-02","series":"BRN27","value":60.3}
{"date":"2015-11-02","series":"BRN28","value":60.51}
{"date":"2015-11-02","series":"BRN29","value":60.75}
{"date":"2015-11-02","series":"BRN30","value":61}
{"date":"2015-11-02","series":"BRN31","value":61.25}
{"date":"2015-11-02","series":"BRN32","value":61.44}
{"date":"2015-11-02","series":"BRN33","value":61.58}
{"date":"2015-11-02","series":"BRN34","value":61.72}
{"date":"2015-11-02","series":"BRN35","value":61.87}
{"date":"2015-11-02","series":"BRN36","value":62.01}
{"date":"2015-11-03","series":"BRN01","value":50.54}
{"date":"2015-11-03","series":"BRN02","value":51.34}
{"date":"2015-11-03","series":"BRN03","value":52.15}
{"date":"2015-11-03","series":"BRN04","value":52.76}
{"date":"2015-11-03","series":"BRN05","value":53.55}
{"date":"2015-11-03","series":"BRN06","value":54.29}
{"date":"2015-11-03","series":"BRN07","value":54.96}
{"date":"2015-11-03","series":"BRN08","value":55.51}
{"date":"2015-11-03","series":"BRN09","value":55.98}
{"date":"2015-11-03","series":"BRN10","value":56.43}
{"date":"2015-11-03","series":"BRN11","value":56.85}
{"date":"2015-11-03","series":"BRN12","value":57.27}
{"date":"2015-11-03","series":"BRN13","value":57.7}
{"date":"2015-11-03","series":"BRN14","value":58.09}
{"date":"2015-11-03","series":"BRN15","value":58.47}
{"date":"2015-11-03","series":"BRN16","value":58.85}
{"date":"2015-11-03","series":"BRN17","value":59.21}
{"date":"2015-11-03","series":"BRN18","value":59.53}
{"date":"2015-11-03","series":"BRN19","value":59.79}
{"date":"2015-11-03","series":"BRN20","value":60.03}
{"date":"2015-11-03","series":"BRN21","value":60.26}
{"date":"2015-11-03","series":"BRN22","value":60.46}
{"date":"2015-11-03","series":"BRN23","value":60.66}
{"date":"2015-11-03","series":"BRN24","value":60.82}
{"date":"2015-11-03","series":"BRN25","value":60.98}
{"date":"2015-11-03","series":"BRN26","value":61.21}
{"date":"2015-11-03","series":"BRN27","value":61.41}
{"date":"2015-11-03","series":"BRN28","value":61.6}
{"date":"2015-11-03","series":"BRN29","value":61.82}
{"date":"2015-11-03","series":"BRN30","value":62.04}
{"date":"2015-11-03","series":"BRN31","value":62.28}
{"date":"2015-11-03","series":"BRN32","value":62.45}
{"date":"2015-11-03","series":"BRN33","value":62.58}
{"date":"2015-11-03","series":"BRN34","value":62.71}
{"date":"2015-11-03","series":"BRN35","value":62.85}
{"date":"2015-11-03","series":"BRN36","value":62.98}
{"date":"2015-11-04","series":"BRN01","value":48.58}
{"date":"2015-11-04","series":"BRN02","value":49.36}
{"date":"2015-11-04","series":"BRN03","value":50.14}
{"date":"2015-11-04","series":"BRN04","value":50.74}
{"date":"2015-11-04","series":"BRN05","value":51.52}
{"date":"2015-11-04","series":"BRN06","value":52.27}
{"date":"2015-11-04","series":"BRN07","value":52.95}
{"date":"2015-11-04","series":"BRN08","value":53.52}
{"date":"2015-11-04","series":"BRN09","value":54.02}
{"date":"2015-11-04","series":"BRN10","value":54.5}
{"date":"2015-11-04","series":"BRN11","value":54.96}
{"date":"2015-11-04","series":"BRN12","value":55.42}
{"date":"2015-11-04","series":"BRN13","value":55.88}
{"date":"2015-11-04","series":"BRN14","value":56.3}
{"date":"2015-11-04","series":"BRN15","value":56.7}
{"date":"2015-11-04","series":"BRN16","value":57.11}
{"date":"2015-11-04","series":"BRN17","value":57.5}
{"date":"2015-11-04","series":"BRN18","value":57.85}
{"date":"2015-11-04","series":"BRN19","value":58.13}
{"date":"2015-11-04","series":"BRN20","value":58.39}
{"date":"2015-11-04","series":"BRN21","value":58.64}
{"date":"2015-11-04","series":"BRN22","value":58.86}
{"date":"2015-11-04","series":"BRN23","value":59.08}
{"date":"2015-11-04","series":"BRN24","value":59.26}
{"date":"2015-11-04","series":"BRN25","value":59.45}
{"date":"2015-11-04","series":"BRN26","value":59.69}
{"date":"2015-11-04","series":"BRN27","value":59.9}
{"date":"2015-11-04","series":"BRN28","value":60.11}
{"date":"2015-11-04","series":"BRN29","value":60.36}
{"date":"2015-11-04","series":"BRN30","value":60.62}
{"date":"2015-11-04","series":"BRN31","value":60.88}
{"date":"2015-11-04","series":"BRN32","value":61.07}
{"date":"2015-11-04","series":"BRN33","value":61.22}
{"date":"2015-11-04","series":"BRN34","value":61.37}
{"date":"2015-11-04","series":"BRN35","value":61.53}
{"date":"2015-11-04","series":"BRN36","value":61.68}
{"date":"2015-11-05","series":"BRN01","value":47.98}
{"date":"2015-11-05","series":"BRN02","value":48.77}
{"date":"2015-11-05","series":"BRN03","value":49.56}
{"date":"2015-11-05","series":"BRN04","value":50.17}
{"date":"2015-11-05","series":"BRN05","value":50.96}
{"date":"2015-11-05","series":"BRN06","value":51.71}
{"date":"2015-11-05","series":"BRN07","value":52.38}
{"date":"2015-11-05","series":"BRN08","value":52.95}
{"date":"2015-11-05","series":"BRN09","value":53.45}
{"date":"2015-11-05","series":"BRN10","value":53.92}
{"date":"2015-11-05","series":"BRN11","value":54.37}
{"date":"2015-11-05","series":"BRN12","value":54.84}
{"date":"2015-11-05","series":"BRN13","value":55.3}
{"date":"2015-11-05","series":"BRN14","value":55.72}
{"date":"2015-11-05","series":"BRN15","value":56.13}
{"date":"2015-11-05","series":"BRN16","value":56.55}
{"date":"2015-11-05","series":"BRN17","value":56.95}
{"date":"2015-11-05","series":"BRN18","value":57.31}
{"date":"2015-11-05","series":"BRN19","value":57.6}
{"date":"2015-11-05","series":"BRN20","value":57.87}
{"date":"2015-11-05","series":"BRN21","value":58.13}
{"date":"2015-11-05","series":"BRN22","value":58.36}
{"date":"2015-11-05","series":"BRN23","value":58.59}
{"date":"2015-11-05","series":"BRN24","value":58.78}
{"date":"2015-11-05","series":"BRN25","value":58.98}
{"date":"2015-11-05","series":"BRN26","value":59.22}
{"date":"2015-11-05","series":"BRN27","value":59.44}
{"date":"2015-11-05","series":"BRN28","value":59.66}
{"date":"2015-11-05","series":"BRN29","value":59.91}
{"date":"2015-11-05","series":"BRN30","value":60.16}
{"date":"2015-11-05","series":"BRN31","value":60.41}
{"date":"2015-11-05","series":"BRN32","value":60.58}
{"date":"2015-11-05","series":"BRN33","value":60.71}
{"date":"2015-11-05","series":"BRN34","value":60.84}
{"date":"2015-11-05","series":"BRN35","value":60.98}
{"date":"2015-11-05","series":"BRN36","value":61.11}
{"date":"2015-11-06","series":"BRN01","value":47.42}
{"date":"2015-11-06","series":"BRN02","value":48.17}
{"date":"2015-11-06","series":"BRN03","value":48.96}
{"date":"2015-11-06","series":"BRN04","value":49.58}
{"date":"2015-11-06","series":"BRN05","value":50.38}
{"date":"2015-11-06","series":"BRN06","value":51.13}
{"date":"2015-11-06","series":"BRN07","value":51.8}
{"date":"2015-11-06","series":"BRN08","value":52.38}
{"date":"2015-11-06","series":"BRN09","value":52.88}
{"date":"2015-11-06","series":"BRN10","value":53.38}
{"date":"2015-11-06","series":"BRN11","value":53.84}
{"date":"2015-11-06","series":"BRN12","value":54.31}
{"date":"2015-11-06","series":"BRN13","value":54.77}
{"date":"2015-11-06","series":"BRN14","value":55.2}
{"date":"2015-11-06","series":"BRN15","value":55.62}
{"date":"2015-11-06","series":"BRN16","value":56.04}
{"date":"2015-11-06","series":"BRN17","value":56.44}
{"date":"2015-11-06","series":"BRN18","value":56.8}
{"date":"2015-11-06","series":"BRN19","value":57.1}
{"date":"2015-11-06","series":"BRN20","value":57.37}
{"date":"2015-11-06","series":"BRN21","value":57.63}
{"date":"2015-11-06","series":"BRN22","value":57.87}
{"date":"2015-11-06","series":"BRN23","value":58.11}
{"date":"2015-11-06","series":"BRN24","value":58.3}
{"date":"2015-11-06","series":"BRN25","value":58.5}
{"date":"2015-11-06","series":"BRN26","value":58.75}
{"date":"2015-11-06","series":"BRN27","value":58.97}
{"date":"2015-11-06","series":"BRN28","value":59.19}
{"date":"2015-11-06","series":"BRN29","value":59.46}
{"date":"2015-11-06","series":"BRN30","value":59.71}
{"date":"2015-11-06","series":"BRN31","value":59.96}
{"date":"2015-11-06","series":"BRN32","value":60.14}
{"date":"2015-11-06","series":"BRN33","value":60.28}
{"date":"2015-11-06","series":"BRN34","value":60.42}
{"date":"2015-11-06","series":"BRN35","value":60.56}
{"date":"2015-11-06","series":"BRN36","value":60.7}
{"date":"2015-11-09","series":"BRN01","value":47.19}
{"date":"2015-11-09","series":"BRN02","value":47.92}
{"date":"2015-11-09","series":"BRN03","value":48.72}
{"date":"2015-11-09","series":"BRN04","value":49.35}
{"date":"2015-11-09","series":"BRN05","value":50.16}
{"date":"2015-11-09","series":"BRN06","value":50.93}
{"date":"2015-11-09","series":"BRN07","value":51.61}
{"date":"2015-11-09","series":"BRN08","value":52.2}
{"date":"2015-11-09","series":"BRN09","value":52.72}
{"date":"2015-11-09","series":"BRN10","value":53.24}
{"date":"2015-11-09","series":"BRN11","value":53.71}
{"date":"2015-11-09","series":"BRN12","value":54.18}
{"date":"2015-11-09","series":"BRN13","value":54.64}
{"date":"2015-11-09","series":"BRN14","value":55.08}
{"date":"2015-11-09","series":"BRN15","value":55.5}
{"date":"2015-11-09","series":"BRN16","value":55.91}
{"date":"2015-11-09","series":"BRN17","value":56.31}
{"date":"2015-11-09","series":"BRN18","value":56.67}
{"date":"2015-11-09","series":"BRN19","value":56.97}
{"date":"2015-11-09","series":"BRN20","value":57.24}
{"date":"2015-11-09","series":"BRN21","value":57.51}
{"date":"2015-11-09","series":"BRN22","value":57.76}
{"date":"2015-11-09","series":"BRN23","value":58}
{"date":"2015-11-09","series":"BRN24","value":58.2}
{"date":"2015-11-09","series":"BRN25","value":58.4}
{"date":"2015-11-09","series":"BRN26","value":58.65}
{"date":"2015-11-09","series":"BRN27","value":58.88}
{"date":"2015-11-09","series":"BRN28","value":59.11}
{"date":"2015-11-09","series":"BRN29","value":59.39}
{"date":"2015-11-09","series":"BRN30","value":59.66}
{"date":"2015-11-09","series":"BRN31","value":59.93}
{"date":"2015-11-09","series":"BRN32","value":60.11}
{"date":"2015-11-09","series":"BRN33","value":60.26}
{"date":"2015-11-09","series":"BRN34","value":60.4}
{"date":"2015-11-09","series":"BRN35","value":60.54}
{"date":"2015-11-09","series":"BRN36","value":60.68}
{"date":"2015-11-10","series":"BRN01","value":47.44}
{"date":"2015-11-10","series":"BRN02","value":48.1}
{"date":"2015-11-10","series":"BRN03","value":48.89}
{"date":"2015-11-10","series":"BRN04","value":49.54}
{"date":"2015-11-10","series":"BRN05","value":50.36}
{"date":"2015-11-10","series":"BRN06","value":51.13}
{"date":"2015-11-10","series":"BRN07","value":51.82}
{"date":"2015-11-10","series":"BRN08","value":52.4}
{"date":"2015-11-10","series":"BRN09","value":52.92}
{"date":"2015-11-10","series":"BRN10","value":53.43}
{"date":"2015-11-10","series":"BRN11","value":53.9}
{"date":"2015-11-10","series":"BRN12","value":54.35}
{"date":"2015-11-10","series":"BRN13","value":54.81}
{"date":"2015-11-10","series":"BRN14","value":55.24}
{"date":"2015-11-10","series":"BRN15","value":55.66}
{"date":"2015-11-10","series":"BRN16","value":56.08}
{"date":"2015-11-10","series":"BRN17","value":56.48}
{"date":"2015-11-10","series":"BRN18","value":56.85}
{"date":"2015-11-10","series":"BRN19","value":57.15}
{"date":"2015-11-10","series":"BRN20","value":57.43}
{"date":"2015-11-10","series":"BRN21","value":57.7}
{"date":"2015-11-10","series":"BRN22","value":57.95}
{"date":"2015-11-10","series":"BRN23","value":58.19}
{"date":"2015-11-10","series":"BRN24","value":58.39}
{"date":"2015-11-10","series":"BRN25","value":58.59}
{"date":"2015-11-10","series":"BRN26","value":58.84}
{"date":"2015-11-10","series":"BRN27","value":59.07}
{"date":"2015-11-10","series":"BRN28","value":59.3}
{"date":"2015-11-10","series":"BRN29","value":59.59}
{"date":"2015-11-10","series":"BRN30","value":59.87}
{"date":"2015-11-10","series":"BRN31","value":60.15}
{"date":"2015-11-10","series":"BRN32","value":60.34}
{"date":"2015-11-10","series":"BRN33","value":60.49}
{"date":"2015-11-10","series":"BRN34","value":60.64}
{"date":"2015-11-10","series":"BRN35","value":60.78}
{"date":"2015-11-10","series":"BRN36","value":60.92}
{"date":"2015-11-11","series":"BRN01","value":45.81}
{"date":"2015-11-11","series":"BRN02","value":46.61}
{"date":"2015-11-11","series":"BRN03","value":47.43}
{"date":"2015-11-11","series":"BRN04","value":48.08}
{"date":"2015-11-11","series":"BRN05","value":48.88}
{"date":"2015-11-11","series":"BRN06","value":49.65}
{"date":"2015-11-11","series":"BRN07","value":50.35}
{"date":"2015-11-11","series":"BRN08","value":50.93}
{"date":"2015-11-11","series":"BRN09","value":51.47}
{"date":"2015-11-11","series":"BRN10","value":52}
{"date":"2015-11-11","series":"BRN11","value":52.5}
{"date":"2015-11-11","series":"BRN12","value":52.99}
{"date":"2015-11-11","series":"BRN13","value":53.48}
{"date":"2015-11-11","series":"BRN14","value":53.92}
{"date":"2015-11-11","series":"BRN15","value":54.36}
{"date":"2015-11-11","series":"BRN16","value":54.8}
{"date":"2015-11-11","series":"BRN17","value":55.21}
{"date":"2015-11-11","series":"BRN18","value":55.59}
{"date":"2015-11-11","series":"BRN19","value":55.9}
{"date":"2015-11-11","series":"BRN20","value":56.19}
{"date":"2015-11-11","series":"BRN21","value":56.48}
{"date":"2015-11-11","series":"BRN22","value":56.74}
{"date":"2015-11-11","series":"BRN23","value":56.99}
{"date":"2015-11-11","series":"BRN24","value":57.22}
{"date":"2015-11-11","series":"BRN25","value":57.44}
{"date":"2015-11-11","series":"BRN26","value":57.7}
{"date":"2015-11-11","series":"BRN27","value":57.95}
{"date":"2015-11-11","series":"BRN28","value":58.2}
{"date":"2015-11-11","series":"BRN29","value":58.5}
{"date":"2015-11-11","series":"BRN30","value":58.8}
{"date":"2015-11-11","series":"BRN31","value":59.09}
{"date":"2015-11-11","series":"BRN32","value":59.31}
{"date":"2015-11-11","series":"BRN33","value":59.47}
{"date":"2015-11-11","series":"BRN34","value":59.63}
{"date":"2015-11-11","series":"BRN35","value":59.76}
{"date":"2015-11-11","series":"BRN36","value":59.92}
{"date":"2015-11-12","series":"BRN01","value":44.06}
{"date":"2015-11-12","series":"BRN02","value":45.19}
{"date":"2015-11-12","series":"BRN03","value":46.04}
{"date":"2015-11-12","series":"BRN04","value":46.7}
{"date":"2015-11-12","series":"BRN05","value":47.52}
{"date":"2015-11-12","series":"BRN06","value":48.32}
{"date":"2015-11-12","series":"BRN07","value":49.06}
{"date":"2015-11-12","series":"BRN08","value":49.68}
{"date":"2015-11-12","series":"BRN09","value":50.24}
{"date":"2015-11-12","series":"BRN10","value":50.8}
{"date":"2015-11-12","series":"BRN11","value":51.32}
{"date":"2015-11-12","series":"BRN12","value":51.83}
{"date":"2015-11-12","series":"BRN13","value":52.34}
{"date":"2015-11-12","series":"BRN14","value":52.81}
{"date":"2015-11-12","series":"BRN15","value":53.27}
{"date":"2015-11-12","series":"BRN16","value":53.73}
{"date":"2015-11-12","series":"BRN17","value":54.17}
{"date":"2015-11-12","series":"BRN18","value":54.59}
{"date":"2015-11-12","series":"BRN19","value":54.93}
{"date":"2015-11-12","series":"BRN20","value":55.25}
{"date":"2015-11-12","series":"BRN21","value":55.57}
{"date":"2015-11-12","series":"BRN22","value":55.85}
{"date":"2015-11-12","series":"BRN23","value":56.13}
{"date":"2015-11-12","series":"BRN24","value":56.38}
{"date":"2015-11-12","series":"BRN25","value":56.62}
{"date":"2015-11-12","series":"BRN26","value":56.91}
{"date":"2015-11-12","series":"BRN27","value":57.19}
{"date":"2015-11-12","series":"BRN28","value":57.47}
{"date":"2015-11-12","series":"BRN29","value":57.79}
{"date":"2015-11-12","series":"BRN30","value":58.11}
{"date":"2015-11-12","series":"BRN31","value":58.42}
{"date":"2015-11-12","series":"BRN32","value":58.66}
{"date":"2015-11-12","series":"BRN33","value":58.85}
{"date":"2015-11-12","series":"BRN34","value":59.04}
{"date":"2015-11-12","series":"BRN35","value":59.18}
{"date":"2015-11-12","series":"BRN36","value":59.37}
{"date":"2015-11-13","series":"BRN01","value":43.61}
{"date":"2015-11-13","series":"BRN02","value":44.47}
{"date":"2015-11-13","series":"BRN03","value":45.3}
{"date":"2015-11-13","series":"BRN04","value":45.97}
{"date":"2015-11-13","series":"BRN05","value":46.82}
{"date":"2015-11-13","series":"BRN06","value":47.65}
{"date":"2015-11-13","series":"BRN07","value":48.41}
{"date":"2015-11-13","series":"BRN08","value":49.06}
{"date":"2015-11-13","series":"BRN09","value":49.66}
{"date":"2015-11-13","series":"BRN10","value":50.25}
{"date":"2015-11-13","series":"BRN11","value":50.8}
{"date":"2015-11-13","series":"BRN12","value":51.34}
{"date":"2015-11-13","series":"BRN13","value":51.87}
{"date":"2015-11-13","series":"BRN14","value":52.35}
{"date":"2015-11-13","series":"BRN15","value":52.83}
{"date":"2015-11-13","series":"BRN16","value":53.3}
{"date":"2015-11-13","series":"BRN17","value":53.76}
{"date":"2015-11-13","series":"BRN18","value":54.19}
{"date":"2015-11-13","series":"BRN19","value":54.54}
{"date":"2015-11-13","series":"BRN20","value":54.87}
{"date":"2015-11-13","series":"BRN21","value":55.2}
{"date":"2015-11-13","series":"BRN22","value":55.5}
{"date":"2015-11-13","series":"BRN23","value":55.79}
{"date":"2015-11-13","series":"BRN24","value":56.05}
{"date":"2015-11-13","series":"BRN25","value":56.3}
{"date":"2015-11-13","series":"BRN26","value":56.59}
{"date":"2015-11-13","series":"BRN27","value":56.88}
{"date":"2015-11-13","series":"BRN28","value":57.17}
{"date":"2015-11-13","series":"BRN29","value":57.5}
{"date":"2015-11-13","series":"BRN30","value":57.82}
{"date":"2015-11-13","series":"BRN31","value":58.14}
{"date":"2015-11-13","series":"BRN32","value":58.38}
{"date":"2015-11-13","series":"BRN33","value":58.58}
{"date":"2015-11-13","series":"BRN34","value":58.78}
{"date":"2015-11-13","series":"BRN35","value":58.93}
{"date":"2015-11-13","series":"BRN36","value":59.12}
{"date":"2015-11-16","series":"BRN01","value":44.56}
{"date":"2015-11-16","series":"BRN02","value":45.45}
{"date":"2015-11-16","series":"BRN03","value":46.2}
{"date":"2015-11-16","series":"BRN04","value":47.08}
{"date":"2015-11-16","series":"BRN05","value":47.93}
{"date":"2015-11-16","series":"BRN06","value":48.71}
{"date":"2015-11-16","series":"BRN07","value":49.38}
{"date":"2015-11-16","series":"BRN08","value":49.99}
{"date":"2015-11-16","series":"BRN09","value":50.58}
{"date":"2015-11-16","series":"BRN10","value":51.14}
{"date":"2015-11-16","series":"BRN11","value":51.68}
{"date":"2015-11-16","series":"BRN12","value":52.21}
{"date":"2015-11-16","series":"BRN13","value":52.69}
{"date":"2015-11-16","series":"BRN14","value":53.16}
{"date":"2015-11-16","series":"BRN15","value":53.62}
{"date":"2015-11-16","series":"BRN16","value":54.06}
{"date":"2015-11-16","series":"BRN17","value":54.47}
{"date":"2015-11-16","series":"BRN18","value":54.82}
{"date":"2015-11-16","series":"BRN19","value":55.14}
{"date":"2015-11-16","series":"BRN20","value":55.46}
{"date":"2015-11-16","series":"BRN21","value":55.75}
{"date":"2015-11-16","series":"BRN22","value":56.03}
{"date":"2015-11-16","series":"BRN23","value":56.27}
{"date":"2015-11-16","series":"BRN24","value":56.51}
{"date":"2015-11-16","series":"BRN25","value":56.8}
{"date":"2015-11-16","series":"BRN26","value":57.08}
{"date":"2015-11-16","series":"BRN27","value":57.36}
{"date":"2015-11-16","series":"BRN28","value":57.68}
{"date":"2015-11-16","series":"BRN29","value":57.99}
{"date":"2015-11-16","series":"BRN30","value":58.31}
{"date":"2015-11-16","series":"BRN31","value":58.54}
{"date":"2015-11-16","series":"BRN32","value":58.73}
{"date":"2015-11-16","series":"BRN33","value":58.92}
{"date":"2015-11-16","series":"BRN34","value":59.06}
{"date":"2015-11-16","series":"BRN35","value":59.25}
{"date":"2015-11-16","series":"BRN36","value":59.44}
{"date":"2015-11-17","series":"BRN01","value":43.57}
{"date":"2015-11-17","series":"BRN02","value":44.44}
{"date":"2015-11-17","series":"BRN03","value":45.16}
{"date":"2015-11-17","series":"BRN04","value":46.03}
{"date":"2015-11-17","series":"BRN05","value":46.87}
{"date":"2015-11-17","series":"BRN06","value":47.64}
{"date":"2015-11-17","series":"BRN07","value":48.31}
{"date":"2015-11-17","series":"BRN08","value":48.92}
{"date":"2015-11-17","series":"BRN09","value":49.51}
{"date":"2015-11-17","series":"BRN10","value":50.07}
{"date":"2015-11-17","series":"BRN11","value":50.62}
{"date":"2015-11-17","series":"BRN12","value":51.16}
{"date":"2015-11-17","series":"BRN13","value":51.64}
{"date":"2015-11-17","series":"BRN14","value":52.11}
{"date":"2015-11-17","series":"BRN15","value":52.58}
{"date":"2015-11-17","series":"BRN16","value":53.03}
{"date":"2015-11-17","series":"BRN17","value":53.45}
{"date":"2015-11-17","series":"BRN18","value":53.81}
{"date":"2015-11-17","series":"BRN19","value":54.14}
{"date":"2015-11-17","series":"BRN20","value":54.46}
{"date":"2015-11-17","series":"BRN21","value":54.75}
{"date":"2015-11-17","series":"BRN22","value":55.04}
{"date":"2015-11-17","series":"BRN23","value":55.29}
{"date":"2015-11-17","series":"BRN24","value":55.53}
{"date":"2015-11-17","series":"BRN25","value":55.82}
{"date":"2015-11-17","series":"BRN26","value":56.11}
{"date":"2015-11-17","series":"BRN27","value":56.39}
{"date":"2015-11-17","series":"BRN28","value":56.71}
{"date":"2015-11-17","series":"BRN29","value":57.03}
{"date":"2015-11-17","series":"BRN30","value":57.34}
{"date":"2015-11-17","series":"BRN31","value":57.57}
{"date":"2015-11-17","series":"BRN32","value":57.77}
{"date":"2015-11-17","series":"BRN33","value":57.97}
{"date":"2015-11-17","series":"BRN34","value":58.11}
{"date":"2015-11-17","series":"BRN35","value":58.3}
{"date":"2015-11-17","series":"BRN36","value":58.49}
{"date":"2015-11-18","series":"BRN01","value":44.14}
{"date":"2015-11-18","series":"BRN02","value":44.98}
{"date":"2015-11-18","series":"BRN03","value":45.7}
{"date":"2015-11-18","series":"BRN04","value":46.57}
{"date":"2015-11-18","series":"BRN05","value":47.41}
{"date":"2015-11-18","series":"BRN06","value":48.17}
{"date":"2015-11-18","series":"BRN07","value":48.83}
{"date":"2015-11-18","series":"BRN08","value":49.43}
{"date":"2015-11-18","series":"BRN09","value":50.01}
{"date":"2015-11-18","series":"BRN10","value":50.56}
{"date":"2015-11-18","series":"BRN11","value":51.11}
{"date":"2015-11-18","series":"BRN12","value":51.65}
{"date":"2015-11-18","series":"BRN13","value":52.12}
{"date":"2015-11-18","series":"BRN14","value":52.58}
{"date":"2015-11-18","series":"BRN15","value":53.04}
{"date":"2015-11-18","series":"BRN16","value":53.49}
{"date":"2015-11-18","series":"BRN17","value":53.9}
{"date":"2015-11-18","series":"BRN18","value":54.24}
{"date":"2015-11-18","series":"BRN19","value":54.56}
{"date":"2015-11-18","series":"BRN20","value":54.86}
{"date":"2015-11-18","series":"BRN21","value":55.13}
{"date":"2015-11-18","series":"BRN22","value":55.4}
{"date":"2015-11-18","series":"BRN23","value":55.64}
{"date":"2015-11-18","series":"BRN24","value":55.87}
{"date":"2015-11-18","series":"BRN25","value":56.15}
{"date":"2015-11-18","series":"BRN26","value":56.42}
{"date":"2015-11-18","series":"BRN27","value":56.69}
{"date":"2015-11-18","series":"BRN28","value":57}
{"date":"2015-11-18","series":"BRN29","value":57.31}
{"date":"2015-11-18","series":"BRN30","value":57.61}
{"date":"2015-11-18","series":"BRN31","value":57.83}
{"date":"2015-11-18","series":"BRN32","value":58.03}
{"date":"2015-11-18","series":"BRN33","value":58.23}
{"date":"2015-11-18","series":"BRN34","value":58.37}
{"date":"2015-11-18","series":"BRN35","value":58.55}
{"date":"2015-11-18","series":"BRN36","value":58.73}
{"date":"2015-11-19","series":"BRN01","value":44.18}
{"date":"2015-11-19","series":"BRN02","value":45}
{"date":"2015-11-19","series":"BRN03","value":45.69}
{"date":"2015-11-19","series":"BRN04","value":46.55}
{"date":"2015-11-19","series":"BRN05","value":47.38}
{"date":"2015-11-19","series":"BRN06","value":48.14}
{"date":"2015-11-19","series":"BRN07","value":48.8}
{"date":"2015-11-19","series":"BRN08","value":49.39}
{"date":"2015-11-19","series":"BRN09","value":49.96}
{"date":"2015-11-19","series":"BRN10","value":50.5}
{"date":"2015-11-19","series":"BRN11","value":51.03}
{"date":"2015-11-19","series":"BRN12","value":51.55}
{"date":"2015-11-19","series":"BRN13","value":52.01}
{"date":"2015-11-19","series":"BRN14","value":52.46}
{"date":"2015-11-19","series":"BRN15","value":52.91}
{"date":"2015-11-19","series":"BRN16","value":53.33}
{"date":"2015-11-19","series":"BRN17","value":53.72}
{"date":"2015-11-19","series":"BRN18","value":54.05}
{"date":"2015-11-19","series":"BRN19","value":54.35}
{"date":"2015-11-19","series":"BRN20","value":54.65}
{"date":"2015-11-19","series":"BRN21","value":54.91}
{"date":"2015-11-19","series":"BRN22","value":55.17}
{"date":"2015-11-19","series":"BRN23","value":55.4}
{"date":"2015-11-19","series":"BRN24","value":55.62}
{"date":"2015-11-19","series":"BRN25","value":55.89}
{"date":"2015-11-19","series":"BRN26","value":56.15}
{"date":"2015-11-19","series":"BRN27","value":56.41}
{"date":"2015-11-19","series":"BRN28","value":56.71}
{"date":"2015-11-19","series":"BRN29","value":57.01}
{"date":"2015-11-19","series":"BRN30","value":57.3}
{"date":"2015-11-19","series":"BRN31","value":57.51}
{"date":"2015-11-19","series":"BRN32","value":57.7}
{"date":"2015-11-19","series":"BRN33","value":57.89}
{"date":"2015-11-19","series":"BRN34","value":58.02}
{"date":"2015-11-19","series":"BRN35","value":58.19}
{"date":"2015-11-19","series":"BRN36","value":58.36}
{"date":"2015-11-20","series":"BRN01","value":44.66}
{"date":"2015-11-20","series":"BRN02","value":45.43}
{"date":"2015-11-20","series":"BRN03","value":46.08}
{"date":"2015-11-20","series":"BRN04","value":46.9}
{"date":"2015-11-20","series":"BRN05","value":47.69}
{"date":"2015-11-20","series":"BRN06","value":48.42}
{"date":"2015-11-20","series":"BRN07","value":49.05}
{"date":"2015-11-20","series":"BRN08","value":49.61}
{"date":"2015-11-20","series":"BRN09","value":50.14}
{"date":"2015-11-20","series":"BRN10","value":50.64}
{"date":"2015-11-20","series":"BRN11","value":51.15}
{"date":"2015-11-20","series":"BRN12","value":51.64}
{"date":"2015-11-20","series":"BRN13","value":52.09}
{"date":"2015-11-20","series":"BRN14","value":52.52}
{"date":"2015-11-20","series":"BRN15","value":52.97}
{"date":"2015-11-20","series":"BRN16","value":53.38}
{"date":"2015-11-20","series":"BRN17","value":53.76}
{"date":"2015-11-20","series":"BRN18","value":54.08}
{"date":"2015-11-20","series":"BRN19","value":54.37}
{"date":"2015-11-20","series":"BRN20","value":54.66}
{"date":"2015-11-20","series":"BRN21","value":54.91}
{"date":"2015-11-20","series":"BRN22","value":55.16}
{"date":"2015-11-20","series":"BRN23","value":55.38}
{"date":"2015-11-20","series":"BRN24","value":55.6}
{"date":"2015-11-20","series":"BRN25","value":55.87}
{"date":"2015-11-20","series":"BRN26","value":56.13}
{"date":"2015-11-20","series":"BRN27","value":56.38}
{"date":"2015-11-20","series":"BRN28","value":56.67}
{"date":"2015-11-20","series":"BRN29","value":56.96}
{"date":"2015-11-20","series":"BRN30","value":57.24}
{"date":"2015-11-20","series":"BRN31","value":57.44}
{"date":"2015-11-20","series":"BRN32","value":57.63}
{"date":"2015-11-20","series":"BRN33","value":57.81}
{"date":"2015-11-20","series":"BRN34","value":57.93}
{"date":"2015-11-20","series":"BRN35","value":58.09}
{"date":"2015-11-20","series":"BRN36","value":58.26}
{"date":"2015-11-23","series":"BRN01","value":44.83}
{"date":"2015-11-23","series":"BRN02","value":45.55}
{"date":"2015-11-23","series":"BRN03","value":46.2}
{"date":"2015-11-23","series":"BRN04","value":47.05}
{"date":"2015-11-23","series":"BRN05","value":47.88}
{"date":"2015-11-23","series":"BRN06","value":48.65}
{"date":"2015-11-23","series":"BRN07","value":49.29}
{"date":"2015-11-23","series":"BRN08","value":49.86}
{"date":"2015-11-23","series":"BRN09","value":50.39}
{"date":"2015-11-23","series":"BRN10","value":50.89}
{"date":"2015-11-23","series":"BRN11","value":51.4}
{"date":"2015-11-23","series":"BRN12","value":51.89}
{"date":"2015-11-23","series":"BRN13","value":52.34}
{"date":"2015-11-23","series":"BRN14","value":52.77}
{"date":"2015-11-23","series":"BRN15","value":53.21}
{"date":"2015-11-23","series":"BRN16","value":53.63}
{"date":"2015-11-23","series":"BRN17","value":54.01}
{"date":"2015-11-23","series":"BRN18","value":54.34}
{"date":"2015-11-23","series":"BRN19","value":54.64}
{"date":"2015-11-23","series":"BRN20","value":54.93}
{"date":"2015-11-23","series":"BRN21","value":55.19}
{"date":"2015-11-23","series":"BRN22","value":55.44}
{"date":"2015-11-23","series":"BRN23","value":55.66}
{"date":"2015-11-23","series":"BRN24","value":55.88}
{"date":"2015-11-23","series":"BRN25","value":56.13}
{"date":"2015-11-23","series":"BRN26","value":56.39}
{"date":"2015-11-23","series":"BRN27","value":56.64}
{"date":"2015-11-23","series":"BRN28","value":56.93}
{"date":"2015-11-23","series":"BRN29","value":57.22}
{"date":"2015-11-23","series":"BRN30","value":57.5}
{"date":"2015-11-23","series":"BRN31","value":57.7}
{"date":"2015-11-23","series":"BRN32","value":57.88}
{"date":"2015-11-23","series":"BRN33","value":58.05}
{"date":"2015-11-23","series":"BRN34","value":58.16}
{"date":"2015-11-23","series":"BRN35","value":58.32}
{"date":"2015-11-23","series":"BRN36","value":58.48}
{"date":"2015-11-24","series":"BRN01","value":46.12}
{"date":"2015-11-24","series":"BRN02","value":46.87}
{"date":"2015-11-24","series":"BRN03","value":47.53}
{"date":"2015-11-24","series":"BRN04","value":48.38}
{"date":"2015-11-24","series":"BRN05","value":49.22}
{"date":"2015-11-24","series":"BRN06","value":50.02}
{"date":"2015-11-24","series":"BRN07","value":50.7}
{"date":"2015-11-24","series":"BRN08","value":51.28}
{"date":"2015-11-24","series":"BRN09","value":51.82}
{"date":"2015-11-24","series":"BRN10","value":52.32}
{"date":"2015-11-24","series":"BRN11","value":52.82}
{"date":"2015-11-24","series":"BRN12","value":53.31}
{"date":"2015-11-24","series":"BRN13","value":53.76}
{"date":"2015-11-24","series":"BRN14","value":54.19}
{"date":"2015-11-24","series":"BRN15","value":54.63}
{"date":"2015-11-24","series":"BRN16","value":55.04}
{"date":"2015-11-24","series":"BRN17","value":55.42}
{"date":"2015-11-24","series":"BRN18","value":55.75}
{"date":"2015-11-24","series":"BRN19","value":56.04}
{"date":"2015-11-24","series":"BRN20","value":56.32}
{"date":"2015-11-24","series":"BRN21","value":56.58}
{"date":"2015-11-24","series":"BRN22","value":56.82}
{"date":"2015-11-24","series":"BRN23","value":57.03}
{"date":"2015-11-24","series":"BRN24","value":57.24}
{"date":"2015-11-24","series":"BRN25","value":57.48}
{"date":"2015-11-24","series":"BRN26","value":57.73}
{"date":"2015-11-24","series":"BRN27","value":57.97}
{"date":"2015-11-24","series":"BRN28","value":58.26}
{"date":"2015-11-24","series":"BRN29","value":58.55}
{"date":"2015-11-24","series":"BRN30","value":58.83}
{"date":"2015-11-24","series":"BRN31","value":59.02}
{"date":"2015-11-24","series":"BRN32","value":59.2}
{"date":"2015-11-24","series":"BRN33","value":59.37}
{"date":"2015-11-24","series":"BRN34","value":59.48}
{"date":"2015-11-24","series":"BRN35","value":59.64}
{"date":"2015-11-24","series":"BRN36","value":59.79}
{"date":"2015-11-25","series":"BRN01","value":46.17}
{"date":"2015-11-25","series":"BRN02","value":46.9}
{"date":"2015-11-25","series":"BRN03","value":47.51}
{"date":"2015-11-25","series":"BRN04","value":48.33}
{"date":"2015-11-25","series":"BRN05","value":49.15}
{"date":"2015-11-25","series":"BRN06","value":49.95}
{"date":"2015-11-25","series":"BRN07","value":50.63}
{"date":"2015-11-25","series":"BRN08","value":51.22}
{"date":"2015-11-25","series":"BRN09","value":51.76}
{"date":"2015-11-25","series":"BRN10","value":52.27}
{"date":"2015-11-25","series":"BRN11","value":52.79}
{"date":"2015-11-25","series":"BRN12","value":53.3}
{"date":"2015-11-25","series":"BRN13","value":53.74}
{"date":"2015-11-25","series":"BRN14","value":54.18}
{"date":"2015-11-25","series":"BRN15","value":54.63}
{"date":"2015-11-25","series":"BRN16","value":55.06}
{"date":"2015-11-25","series":"BRN17","value":55.45}
{"date":"2015-11-25","series":"BRN18","value":55.78}
{"date":"2015-11-25","series":"BRN19","value":56.08}
{"date":"2015-11-25","series":"BRN20","value":56.37}
{"date":"2015-11-25","series":"BRN21","value":56.64}
{"date":"2015-11-25","series":"BRN22","value":56.89}
{"date":"2015-11-25","series":"BRN23","value":57.11}
{"date":"2015-11-25","series":"BRN24","value":57.33}
{"date":"2015-11-25","series":"BRN25","value":57.58}
{"date":"2015-11-25","series":"BRN26","value":57.83}
{"date":"2015-11-25","series":"BRN27","value":58.08}
{"date":"2015-11-25","series":"BRN28","value":58.37}
{"date":"2015-11-25","series":"BRN29","value":58.69}
{"date":"2015-11-25","series":"BRN30","value":58.98}
{"date":"2015-11-25","series":"BRN31","value":59.19}
{"date":"2015-11-25","series":"BRN32","value":59.37}
{"date":"2015-11-25","series":"BRN33","value":59.55}
{"date":"2015-11-25","series":"BRN34","value":59.67}
{"date":"2015-11-25","series":"BRN35","value":59.84}
{"date":"2015-11-25","series":"BRN36","value":60}
{"date":"2015-11-26","series":"BRN01","value":45.46}
{"date":"2015-11-26","series":"BRN02","value":46.19}
{"date":"2015-11-26","series":"BRN03","value":46.79}
{"date":"2015-11-26","series":"BRN04","value":47.61}
{"date":"2015-11-26","series":"BRN05","value":48.44}
{"date":"2015-11-26","series":"BRN06","value":49.23}
{"date":"2015-11-26","series":"BRN07","value":49.92}
{"date":"2015-11-26","series":"BRN08","value":50.51}
{"date":"2015-11-26","series":"BRN09","value":51.06}
{"date":"2015-11-26","series":"BRN10","value":51.58}
{"date":"2015-11-26","series":"BRN11","value":52.1}
{"date":"2015-11-26","series":"BRN12","value":52.61}
{"date":"2015-11-26","series":"BRN13","value":53.06}
{"date":"2015-11-26","series":"BRN14","value":53.5}
{"date":"2015-11-26","series":"BRN15","value":53.96}
{"date":"2015-11-26","series":"BRN16","value":54.39}
{"date":"2015-11-26","series":"BRN17","value":54.79}
{"date":"2015-11-26","series":"BRN18","value":55.13}
{"date":"2015-11-26","series":"BRN19","value":55.43}
{"date":"2015-11-26","series":"BRN20","value":55.74}
{"date":"2015-11-26","series":"BRN21","value":56.03}
{"date":"2015-11-26","series":"BRN22","value":56.29}
{"date":"2015-11-26","series":"BRN23","value":56.52}
{"date":"2015-11-26","series":"BRN24","value":56.75}
{"date":"2015-11-26","series":"BRN25","value":57.01}
{"date":"2015-11-26","series":"BRN26","value":57.27}
{"date":"2015-11-26","series":"BRN27","value":57.54}
{"date":"2015-11-26","series":"BRN28","value":57.84}
{"date":"2015-11-26","series":"BRN29","value":58.16}
{"date":"2015-11-26","series":"BRN30","value":58.46}
{"date":"2015-11-26","series":"BRN31","value":58.68}
{"date":"2015-11-26","series":"BRN32","value":58.86}
{"date":"2015-11-26","series":"BRN33","value":59.04}
{"date":"2015-11-26","series":"BRN34","value":59.18}
{"date":"2015-11-26","series":"BRN35","value":59.36}
{"date":"2015-11-26","series":"BRN36","value":59.53}
{"date":"2015-11-27","series":"BRN01","value":44.86}
{"date":"2015-11-27","series":"BRN02","value":45.51}
{"date":"2015-11-27","series":"BRN03","value":46.08}
{"date":"2015-11-27","series":"BRN04","value":46.89}
{"date":"2015-11-27","series":"BRN05","value":47.69}
{"date":"2015-11-27","series":"BRN06","value":48.46}
{"date":"2015-11-27","series":"BRN07","value":49.14}
{"date":"2015-11-27","series":"BRN08","value":49.73}
{"date":"2015-11-27","series":"BRN09","value":50.28}
{"date":"2015-11-27","series":"BRN10","value":50.79}
{"date":"2015-11-27","series":"BRN11","value":51.32}
{"date":"2015-11-27","series":"BRN12","value":51.83}
{"date":"2015-11-27","series":"BRN13","value":52.28}
{"date":"2015-11-27","series":"BRN14","value":52.73}
{"date":"2015-11-27","series":"BRN15","value":53.19}
{"date":"2015-11-27","series":"BRN16","value":53.62}
{"date":"2015-11-27","series":"BRN17","value":54.02}
{"date":"2015-11-27","series":"BRN18","value":54.36}
{"date":"2015-11-27","series":"BRN19","value":54.66}
{"date":"2015-11-27","series":"BRN20","value":54.97}
{"date":"2015-11-27","series":"BRN21","value":55.25}
{"date":"2015-11-27","series":"BRN22","value":55.51}
{"date":"2015-11-27","series":"BRN23","value":55.74}
{"date":"2015-11-27","series":"BRN24","value":55.97}
{"date":"2015-11-27","series":"BRN25","value":56.23}
{"date":"2015-11-27","series":"BRN26","value":56.49}
{"date":"2015-11-27","series":"BRN27","value":56.76}
{"date":"2015-11-27","series":"BRN28","value":57.07}
{"date":"2015-11-27","series":"BRN29","value":57.38}
{"date":"2015-11-27","series":"BRN30","value":57.69}
{"date":"2015-11-27","series":"BRN31","value":57.91}
{"date":"2015-11-27","series":"BRN32","value":58.09}
{"date":"2015-11-27","series":"BRN33","value":58.27}
{"date":"2015-11-27","series":"BRN34","value":58.42}
{"date":"2015-11-27","series":"BRN35","value":58.6}
{"date":"2015-11-27","series":"BRN36","value":58.78}
{"date":"2015-11-30","series":"BRN01","value":44.61}
{"date":"2015-11-30","series":"BRN02","value":45.24}
{"date":"2015-11-30","series":"BRN03","value":45.77}
{"date":"2015-11-30","series":"BRN04","value":46.55}
{"date":"2015-11-30","series":"BRN05","value":47.31}
{"date":"2015-11-30","series":"BRN06","value":48.03}
{"date":"2015-11-30","series":"BRN07","value":48.68}
{"date":"2015-11-30","series":"BRN08","value":49.24}
{"date":"2015-11-30","series":"BRN09","value":49.76}
{"date":"2015-11-30","series":"BRN10","value":50.26}
{"date":"2015-11-30","series":"BRN11","value":50.78}
{"date":"2015-11-30","series":"BRN12","value":51.29}
{"date":"2015-11-30","series":"BRN13","value":51.74}
{"date":"2015-11-30","series":"BRN14","value":52.19}
{"date":"2015-11-30","series":"BRN15","value":52.65}
{"date":"2015-11-30","series":"BRN16","value":53.08}
{"date":"2015-11-30","series":"BRN17","value":53.48}
{"date":"2015-11-30","series":"BRN18","value":53.83}
{"date":"2015-11-30","series":"BRN19","value":54.15}
{"date":"2015-11-30","series":"BRN20","value":54.46}
{"date":"2015-11-30","series":"BRN21","value":54.74}
{"date":"2015-11-30","series":"BRN22","value":55.01}
{"date":"2015-11-30","series":"BRN23","value":55.25}
{"date":"2015-11-30","series":"BRN24","value":55.48}
{"date":"2015-11-30","series":"BRN25","value":55.75}
{"date":"2015-11-30","series":"BRN26","value":56.02}
{"date":"2015-11-30","series":"BRN27","value":56.29}
{"date":"2015-11-30","series":"BRN28","value":56.6}
{"date":"2015-11-30","series":"BRN29","value":56.91}
{"date":"2015-11-30","series":"BRN30","value":57.22}
{"date":"2015-11-30","series":"BRN31","value":57.45}
{"date":"2015-11-30","series":"BRN32","value":57.64}
{"date":"2015-11-30","series":"BRN33","value":57.82}
{"date":"2015-11-30","series":"BRN34","value":57.99}
{"date":"2015-11-30","series":"BRN35","value":58.16}
{"date":"2015-11-30","series":"BRN36","value":58.33}
{"date":"2015-12-01","series":"BRN01","value":44.44}
{"date":"2015-12-01","series":"BRN02","value":45.09}
{"date":"2015-12-01","series":"BRN03","value":45.62}
{"date":"2015-12-01","series":"BRN04","value":46.38}
{"date":"2015-12-01","series":"BRN05","value":47.12}
{"date":"2015-12-01","series":"BRN06","value":47.83}
{"date":"2015-12-01","series":"BRN07","value":48.46}
{"date":"2015-12-01","series":"BRN08","value":49.02}
{"date":"2015-12-01","series":"BRN09","value":49.57}
{"date":"2015-12-01","series":"BRN10","value":50.09}
{"date":"2015-12-01","series":"BRN11","value":50.63}
{"date":"2015-12-01","series":"BRN12","value":51.16}
{"date":"2015-12-01","series":"BRN13","value":51.63}
{"date":"2015-12-01","series":"BRN14","value":52.08}
{"date":"2015-12-01","series":"BRN15","value":52.54}
{"date":"2015-12-01","series":"BRN16","value":52.99}
{"date":"2015-12-01","series":"BRN17","value":53.41}
{"date":"2015-12-01","series":"BRN18","value":53.77}
{"date":"2015-12-01","series":"BRN19","value":54.09}
{"date":"2015-12-01","series":"BRN20","value":54.41}
{"date":"2015-12-01","series":"BRN21","value":54.7}
{"date":"2015-12-01","series":"BRN22","value":54.98}
{"date":"2015-12-01","series":"BRN23","value":55.22}
{"date":"2015-12-01","series":"BRN24","value":55.45}
{"date":"2015-12-01","series":"BRN25","value":55.72}
{"date":"2015-12-01","series":"BRN26","value":56}
{"date":"2015-12-01","series":"BRN27","value":56.27}
{"date":"2015-12-01","series":"BRN28","value":56.58}
{"date":"2015-12-01","series":"BRN29","value":56.89}
{"date":"2015-12-01","series":"BRN30","value":57.2}
{"date":"2015-12-01","series":"BRN31","value":57.43}
{"date":"2015-12-01","series":"BRN32","value":57.61}
{"date":"2015-12-01","series":"BRN33","value":57.79}
{"date":"2015-12-01","series":"BRN34","value":57.97}
{"date":"2015-12-01","series":"BRN35","value":58.14}
{"date":"2015-12-01","series":"BRN36","value":58.31}
{"date":"2015-12-02","series":"BRN01","value":42.49}
{"date":"2015-12-02","series":"BRN02","value":43.16}
{"date":"2015-12-02","series":"BRN03","value":43.78}
{"date":"2015-12-02","series":"BRN04","value":44.65}
{"date":"2015-12-02","series":"BRN05","value":45.48}
{"date":"2015-12-02","series":"BRN06","value":46.27}
{"date":"2015-12-02","series":"BRN07","value":46.97}
{"date":"2015-12-02","series":"BRN08","value":47.6}
{"date":"2015-12-02","series":"BRN09","value":48.19}
{"date":"2015-12-02","series":"BRN10","value":48.75}
{"date":"2015-12-02","series":"BRN11","value":49.32}
{"date":"2015-12-02","series":"BRN12","value":49.88}
{"date":"2015-12-02","series":"BRN13","value":50.39}
{"date":"2015-12-02","series":"BRN14","value":50.89}
{"date":"2015-12-02","series":"BRN15","value":51.39}
{"date":"2015-12-02","series":"BRN16","value":51.87}
{"date":"2015-12-02","series":"BRN17","value":52.32}
{"date":"2015-12-02","series":"BRN18","value":52.71}
{"date":"2015-12-02","series":"BRN19","value":53.07}
{"date":"2015-12-02","series":"BRN20","value":53.42}
{"date":"2015-12-02","series":"BRN21","value":53.74}
{"date":"2015-12-02","series":"BRN22","value":54.06}
{"date":"2015-12-02","series":"BRN23","value":54.33}
{"date":"2015-12-02","series":"BRN24","value":54.59}
{"date":"2015-12-02","series":"BRN25","value":54.89}
{"date":"2015-12-02","series":"BRN26","value":55.2}
{"date":"2015-12-02","series":"BRN27","value":55.5}
{"date":"2015-12-02","series":"BRN28","value":55.84}
{"date":"2015-12-02","series":"BRN29","value":56.17}
{"date":"2015-12-02","series":"BRN30","value":56.51}
{"date":"2015-12-02","series":"BRN31","value":56.76}
{"date":"2015-12-02","series":"BRN32","value":56.96}
{"date":"2015-12-02","series":"BRN33","value":57.16}
{"date":"2015-12-02","series":"BRN34","value":57.36}
{"date":"2015-12-02","series":"BRN35","value":57.56}
{"date":"2015-12-02","series":"BRN36","value":57.76}
{"date":"2015-12-03","series":"BRN01","value":43.84}
{"date":"2015-12-03","series":"BRN02","value":44.43}
{"date":"2015-12-03","series":"BRN03","value":44.99}
{"date":"2015-12-03","series":"BRN04","value":45.8}
{"date":"2015-12-03","series":"BRN05","value":46.59}
{"date":"2015-12-03","series":"BRN06","value":47.36}
{"date":"2015-12-03","series":"BRN07","value":48.04}
{"date":"2015-12-03","series":"BRN08","value":48.63}
{"date":"2015-12-03","series":"BRN09","value":49.18}
{"date":"2015-12-03","series":"BRN10","value":49.72}
{"date":"2015-12-03","series":"BRN11","value":50.27}
{"date":"2015-12-03","series":"BRN12","value":50.81}
{"date":"2015-12-03","series":"BRN13","value":51.3}
{"date":"2015-12-03","series":"BRN14","value":51.78}
{"date":"2015-12-03","series":"BRN15","value":52.26}
{"date":"2015-12-03","series":"BRN16","value":52.72}
{"date":"2015-12-03","series":"BRN17","value":53.15}
{"date":"2015-12-03","series":"BRN18","value":53.53}
{"date":"2015-12-03","series":"BRN19","value":53.88}
{"date":"2015-12-03","series":"BRN20","value":54.21}
{"date":"2015-12-03","series":"BRN21","value":54.52}
{"date":"2015-12-03","series":"BRN22","value":54.81}
{"date":"2015-12-03","series":"BRN23","value":55.06}
{"date":"2015-12-03","series":"BRN24","value":55.31}
{"date":"2015-12-03","series":"BRN25","value":55.6}
{"date":"2015-12-03","series":"BRN26","value":55.91}
{"date":"2015-12-03","series":"BRN27","value":56.21}
{"date":"2015-12-03","series":"BRN28","value":56.54}
{"date":"2015-12-03","series":"BRN29","value":56.87}
{"date":"2015-12-03","series":"BRN30","value":57.2}
{"date":"2015-12-03","series":"BRN31","value":57.45}
{"date":"2015-12-03","series":"BRN32","value":57.65}
{"date":"2015-12-03","series":"BRN33","value":57.85}
{"date":"2015-12-03","series":"BRN34","value":58.05}
{"date":"2015-12-03","series":"BRN35","value":58.24}
{"date":"2015-12-03","series":"BRN36","value":58.43}
{"date":"2015-12-04","series":"BRN01","value":43}
{"date":"2015-12-04","series":"BRN02","value":43.5}
{"date":"2015-12-04","series":"BRN03","value":44.06}
{"date":"2015-12-04","series":"BRN04","value":44.86}
{"date":"2015-12-04","series":"BRN05","value":45.62}
{"date":"2015-12-04","series":"BRN06","value":46.38}
{"date":"2015-12-04","series":"BRN07","value":47.07}
{"date":"2015-12-04","series":"BRN08","value":47.67}
{"date":"2015-12-04","series":"BRN09","value":48.24}
{"date":"2015-12-04","series":"BRN10","value":48.8}
{"date":"2015-12-04","series":"BRN11","value":49.38}
{"date":"2015-12-04","series":"BRN12","value":49.95}
{"date":"2015-12-04","series":"BRN13","value":50.47}
{"date":"2015-12-04","series":"BRN14","value":50.97}
{"date":"2015-12-04","series":"BRN15","value":51.48}
{"date":"2015-12-04","series":"BRN16","value":51.97}
{"date":"2015-12-04","series":"BRN17","value":52.42}
{"date":"2015-12-04","series":"BRN18","value":52.82}
{"date":"2015-12-04","series":"BRN19","value":53.19}
{"date":"2015-12-04","series":"BRN20","value":53.56}
{"date":"2015-12-04","series":"BRN21","value":53.9}
{"date":"2015-12-04","series":"BRN22","value":54.22}
{"date":"2015-12-04","series":"BRN23","value":54.49}
{"date":"2015-12-04","series":"BRN24","value":54.75}
{"date":"2015-12-04","series":"BRN25","value":55.06}
{"date":"2015-12-04","series":"BRN26","value":55.38}
{"date":"2015-12-04","series":"BRN27","value":55.7}
{"date":"2015-12-04","series":"BRN28","value":56.06}
{"date":"2015-12-04","series":"BRN29","value":56.41}
{"date":"2015-12-04","series":"BRN30","value":56.76}
{"date":"2015-12-04","series":"BRN31","value":57.01}
{"date":"2015-12-04","series":"BRN32","value":57.23}
{"date":"2015-12-04","series":"BRN33","value":57.45}
{"date":"2015-12-04","series":"BRN34","value":57.67}
{"date":"2015-12-04","series":"BRN35","value":57.89}
{"date":"2015-12-04","series":"BRN36","value":58.1}
{"date":"2015-12-07","series":"BRN01","value":40.73}
{"date":"2015-12-07","series":"BRN02","value":41.19}
{"date":"2015-12-07","series":"BRN03","value":41.79}
{"date":"2015-12-07","series":"BRN04","value":42.65}
{"date":"2015-12-07","series":"BRN05","value":43.49}
{"date":"2015-12-07","series":"BRN06","value":44.31}
{"date":"2015-12-07","series":"BRN07","value":45.04}
{"date":"2015-12-07","series":"BRN08","value":45.67}
{"date":"2015-12-07","series":"BRN09","value":46.28}
{"date":"2015-12-07","series":"BRN10","value":46.87}
{"date":"2015-12-07","series":"BRN11","value":47.47}
{"date":"2015-12-07","series":"BRN12","value":48.07}
{"date":"2015-12-07","series":"BRN13","value":48.62}
{"date":"2015-12-07","series":"BRN14","value":49.16}
{"date":"2015-12-07","series":"BRN15","value":49.71}
{"date":"2015-12-07","series":"BRN16","value":50.24}
{"date":"2015-12-07","series":"BRN17","value":50.73}
{"date":"2015-12-07","series":"BRN18","value":51.16}
{"date":"2015-12-07","series":"BRN19","value":51.57}
{"date":"2015-12-07","series":"BRN20","value":51.98}
{"date":"2015-12-07","series":"BRN21","value":52.37}
{"date":"2015-12-07","series":"BRN22","value":52.74}
{"date":"2015-12-07","series":"BRN23","value":53.06}
{"date":"2015-12-07","series":"BRN24","value":53.37}
{"date":"2015-12-07","series":"BRN25","value":53.7}
{"date":"2015-12-07","series":"BRN26","value":54.05}
{"date":"2015-12-07","series":"BRN27","value":54.4}
{"date":"2015-12-07","series":"BRN28","value":54.79}
{"date":"2015-12-07","series":"BRN29","value":55.18}
{"date":"2015-12-07","series":"BRN30","value":55.56}
{"date":"2015-12-07","series":"BRN31","value":55.81}
{"date":"2015-12-07","series":"BRN32","value":56.05}
{"date":"2015-12-07","series":"BRN33","value":56.29}
{"date":"2015-12-07","series":"BRN34","value":56.53}
{"date":"2015-12-07","series":"BRN35","value":56.77}
{"date":"2015-12-07","series":"BRN36","value":57}
{"date":"2015-12-08","series":"BRN01","value":40.26}
{"date":"2015-12-08","series":"BRN02","value":40.59}
{"date":"2015-12-08","series":"BRN03","value":41.21}
{"date":"2015-12-08","series":"BRN04","value":42.11}
{"date":"2015-12-08","series":"BRN05","value":42.99}
{"date":"2015-12-08","series":"BRN06","value":43.84}
{"date":"2015-12-08","series":"BRN07","value":44.6}
{"date":"2015-12-08","series":"BRN08","value":45.26}
{"date":"2015-12-08","series":"BRN09","value":45.89}
{"date":"2015-12-08","series":"BRN10","value":46.5}
{"date":"2015-12-08","series":"BRN11","value":47.11}
{"date":"2015-12-08","series":"BRN12","value":47.71}
{"date":"2015-12-08","series":"BRN13","value":48.27}
{"date":"2015-12-08","series":"BRN14","value":48.83}
{"date":"2015-12-08","series":"BRN15","value":49.38}
{"date":"2015-12-08","series":"BRN16","value":49.92}
{"date":"2015-12-08","series":"BRN17","value":50.42}
{"date":"2015-12-08","series":"BRN18","value":50.86}
{"date":"2015-12-08","series":"BRN19","value":51.29}
{"date":"2015-12-08","series":"BRN20","value":51.72}
{"date":"2015-12-08","series":"BRN21","value":52.12}
{"date":"2015-12-08","series":"BRN22","value":52.5}
{"date":"2015-12-08","series":"BRN23","value":52.82}
{"date":"2015-12-08","series":"BRN24","value":53.14}
{"date":"2015-12-08","series":"BRN25","value":53.49}
{"date":"2015-12-08","series":"BRN26","value":53.84}
{"date":"2015-12-08","series":"BRN27","value":54.2}
{"date":"2015-12-08","series":"BRN28","value":54.59}
{"date":"2015-12-08","series":"BRN29","value":54.98}
{"date":"2015-12-08","series":"BRN30","value":55.37}
{"date":"2015-12-08","series":"BRN31","value":55.62}
{"date":"2015-12-08","series":"BRN32","value":55.87}
{"date":"2015-12-08","series":"BRN33","value":56.12}
{"date":"2015-12-08","series":"BRN34","value":56.37}
{"date":"2015-12-08","series":"BRN35","value":56.62}
{"date":"2015-12-08","series":"BRN36","value":56.86}
{"date":"2015-12-09","series":"BRN01","value":40.11}
{"date":"2015-12-09","series":"BRN02","value":40.34}
{"date":"2015-12-09","series":"BRN03","value":40.98}
{"date":"2015-12-09","series":"BRN04","value":41.87}
{"date":"2015-12-09","series":"BRN05","value":42.76}
{"date":"2015-12-09","series":"BRN06","value":43.64}
{"date":"2015-12-09","series":"BRN07","value":44.43}
{"date":"2015-12-09","series":"BRN08","value":45.1}
{"date":"2015-12-09","series":"BRN09","value":45.74}
{"date":"2015-12-09","series":"BRN10","value":46.35}
{"date":"2015-12-09","series":"BRN11","value":46.96}
{"date":"2015-12-09","series":"BRN12","value":47.56}
{"date":"2015-12-09","series":"BRN13","value":48.12}
{"date":"2015-12-09","series":"BRN14","value":48.67}
{"date":"2015-12-09","series":"BRN15","value":49.22}
{"date":"2015-12-09","series":"BRN16","value":49.76}
{"date":"2015-12-09","series":"BRN17","value":50.26}
{"date":"2015-12-09","series":"BRN18","value":50.71}
{"date":"2015-12-09","series":"BRN19","value":51.14}
{"date":"2015-12-09","series":"BRN20","value":51.57}
{"date":"2015-12-09","series":"BRN21","value":51.98}
{"date":"2015-12-09","series":"BRN22","value":52.36}
{"date":"2015-12-09","series":"BRN23","value":52.7}
{"date":"2015-12-09","series":"BRN24","value":53.03}
{"date":"2015-12-09","series":"BRN25","value":53.4}
{"date":"2015-12-09","series":"BRN26","value":53.77}
{"date":"2015-12-09","series":"BRN27","value":54.14}
{"date":"2015-12-09","series":"BRN28","value":54.54}
{"date":"2015-12-09","series":"BRN29","value":54.94}
{"date":"2015-12-09","series":"BRN30","value":55.32}
{"date":"2015-12-09","series":"BRN31","value":55.58}
{"date":"2015-12-09","series":"BRN32","value":55.84}
{"date":"2015-12-09","series":"BRN33","value":56.1}
{"date":"2015-12-09","series":"BRN34","value":56.35}
{"date":"2015-12-09","series":"BRN35","value":56.6}
{"date":"2015-12-09","series":"BRN36","value":56.85}
{"date":"2015-12-10","series":"BRN01","value":39.73}
{"date":"2015-12-10","series":"BRN02","value":40.13}
{"date":"2015-12-10","series":"BRN03","value":40.81}
{"date":"2015-12-10","series":"BRN04","value":41.72}
{"date":"2015-12-10","series":"BRN05","value":42.63}
{"date":"2015-12-10","series":"BRN06","value":43.52}
{"date":"2015-12-10","series":"BRN07","value":44.33}
{"date":"2015-12-10","series":"BRN08","value":45.02}
{"date":"2015-12-10","series":"BRN09","value":45.68}
{"date":"2015-12-10","series":"BRN10","value":46.31}
{"date":"2015-12-10","series":"BRN11","value":46.94}
{"date":"2015-12-10","series":"BRN12","value":47.56}
{"date":"2015-12-10","series":"BRN13","value":48.13}
{"date":"2015-12-10","series":"BRN14","value":48.68}
{"date":"2015-12-10","series":"BRN15","value":49.24}
{"date":"2015-12-10","series":"BRN16","value":49.78}
{"date":"2015-12-10","series":"BRN17","value":50.29}
{"date":"2015-12-10","series":"BRN18","value":50.75}
{"date":"2015-12-10","series":"BRN19","value":51.18}
{"date":"2015-12-10","series":"BRN20","value":51.61}
{"date":"2015-12-10","series":"BRN21","value":52.02}
{"date":"2015-12-10","series":"BRN22","value":52.39}
{"date":"2015-12-10","series":"BRN23","value":52.73}
{"date":"2015-12-10","series":"BRN24","value":53.06}
{"date":"2015-12-10","series":"BRN25","value":53.43}
{"date":"2015-12-10","series":"BRN26","value":53.8}
{"date":"2015-12-10","series":"BRN27","value":54.17}
{"date":"2015-12-10","series":"BRN28","value":54.56}
{"date":"2015-12-10","series":"BRN29","value":54.95}
{"date":"2015-12-10","series":"BRN30","value":55.34}
{"date":"2015-12-10","series":"BRN31","value":55.59}
{"date":"2015-12-10","series":"BRN32","value":55.84}
{"date":"2015-12-10","series":"BRN33","value":56.09}
{"date":"2015-12-10","series":"BRN34","value":56.34}
{"date":"2015-12-10","series":"BRN35","value":56.59}
{"date":"2015-12-10","series":"BRN36","value":56.84}
{"date":"2015-12-11","series":"BRN01","value":37.93}
{"date":"2015-12-11","series":"BRN02","value":38.32}
{"date":"2015-12-11","series":"BRN03","value":39.02}
{"date":"2015-12-11","series":"BRN04","value":39.98}
{"date":"2015-12-11","series":"BRN05","value":40.95}
{"date":"2015-12-11","series":"BRN06","value":41.92}
{"date":"2015-12-11","series":"BRN07","value":42.79}
{"date":"2015-12-11","series":"BRN08","value":43.56}
{"date":"2015-12-11","series":"BRN09","value":44.28}
{"date":"2015-12-11","series":"BRN10","value":44.96}
{"date":"2015-12-11","series":"BRN11","value":45.62}
{"date":"2015-12-11","series":"BRN12","value":46.28}
{"date":"2015-12-11","series":"BRN13","value":46.88}
{"date":"2015-12-11","series":"BRN14","value":47.47}
{"date":"2015-12-11","series":"BRN15","value":48.06}
{"date":"2015-12-11","series":"BRN16","value":48.63}
{"date":"2015-12-11","series":"BRN17","value":49.17}
{"date":"2015-12-11","series":"BRN18","value":49.65}
{"date":"2015-12-11","series":"BRN19","value":50.1}
{"date":"2015-12-11","series":"BRN20","value":50.55}
{"date":"2015-12-11","series":"BRN21","value":50.98}
{"date":"2015-12-11","series":"BRN22","value":51.37}
{"date":"2015-12-11","series":"BRN23","value":51.74}
{"date":"2015-12-11","series":"BRN24","value":52.08}
{"date":"2015-12-11","series":"BRN25","value":52.45}
{"date":"2015-12-11","series":"BRN26","value":52.83}
{"date":"2015-12-11","series":"BRN27","value":53.2}
{"date":"2015-12-11","series":"BRN28","value":53.61}
{"date":"2015-12-11","series":"BRN29","value":54.02}
{"date":"2015-12-11","series":"BRN30","value":54.43}
{"date":"2015-12-11","series":"BRN31","value":54.7}
{"date":"2015-12-11","series":"BRN32","value":54.96}
{"date":"2015-12-11","series":"BRN33","value":55.22}
{"date":"2015-12-11","series":"BRN34","value":55.48}
{"date":"2015-12-11","series":"BRN35","value":55.74}
{"date":"2015-12-11","series":"BRN36","value":56}
{"date":"2015-12-14","series":"BRN01","value":37.92}
{"date":"2015-12-14","series":"BRN02","value":38.16}
{"date":"2015-12-14","series":"BRN03","value":38.81}
{"date":"2015-12-14","series":"BRN04","value":39.71}
{"date":"2015-12-14","series":"BRN05","value":40.64}
{"date":"2015-12-14","series":"BRN06","value":41.56}
{"date":"2015-12-14","series":"BRN07","value":42.4}
{"date":"2015-12-14","series":"BRN08","value":43.14}
{"date":"2015-12-14","series":"BRN09","value":43.82}
{"date":"2015-12-14","series":"BRN10","value":44.47}
{"date":"2015-12-14","series":"BRN11","value":45.11}
{"date":"2015-12-14","series":"BRN12","value":45.74}
{"date":"2015-12-14","series":"BRN13","value":46.31}
{"date":"2015-12-14","series":"BRN14","value":46.86}
{"date":"2015-12-14","series":"BRN15","value":47.43}
{"date":"2015-12-14","series":"BRN16","value":47.98}
{"date":"2015-12-14","series":"BRN17","value":48.49}
{"date":"2015-12-14","series":"BRN18","value":48.95}
{"date":"2015-12-14","series":"BRN19","value":49.38}
{"date":"2015-12-14","series":"BRN20","value":49.81}
{"date":"2015-12-14","series":"BRN21","value":50.22}
{"date":"2015-12-14","series":"BRN22","value":50.59}
{"date":"2015-12-14","series":"BRN23","value":50.94}
{"date":"2015-12-14","series":"BRN24","value":51.27}
{"date":"2015-12-14","series":"BRN25","value":51.63}
{"date":"2015-12-14","series":"BRN26","value":52}
{"date":"2015-12-14","series":"BRN27","value":52.36}
{"date":"2015-12-14","series":"BRN28","value":52.75}
{"date":"2015-12-14","series":"BRN29","value":53.14}
{"date":"2015-12-14","series":"BRN30","value":53.53}
{"date":"2015-12-14","series":"BRN31","value":53.78}
{"date":"2015-12-14","series":"BRN32","value":54.03}
{"date":"2015-12-14","series":"BRN33","value":54.28}
{"date":"2015-12-14","series":"BRN34","value":54.53}
{"date":"2015-12-14","series":"BRN35","value":54.78}
{"date":"2015-12-14","series":"BRN36","value":55.03}
{"date":"2015-12-15","series":"BRN01","value":38.45}
{"date":"2015-12-15","series":"BRN02","value":38.73}
{"date":"2015-12-15","series":"BRN03","value":39.33}
{"date":"2015-12-15","series":"BRN04","value":40.23}
{"date":"2015-12-15","series":"BRN05","value":41.17}
{"date":"2015-12-15","series":"BRN06","value":42.1}
{"date":"2015-12-15","series":"BRN07","value":42.93}
{"date":"2015-12-15","series":"BRN08","value":43.65}
{"date":"2015-12-15","series":"BRN09","value":44.32}
{"date":"2015-12-15","series":"BRN10","value":44.95}
{"date":"2015-12-15","series":"BRN11","value":45.58}
{"date":"2015-12-15","series":"BRN12","value":46.2}
{"date":"2015-12-15","series":"BRN13","value":46.76}
{"date":"2015-12-15","series":"BRN14","value":47.31}
{"date":"2015-12-15","series":"BRN15","value":47.86}
{"date":"2015-12-15","series":"BRN16","value":48.39}
{"date":"2015-12-15","series":"BRN17","value":48.88}
{"date":"2015-12-15","series":"BRN18","value":49.32}
{"date":"2015-12-15","series":"BRN19","value":49.74}
{"date":"2015-12-15","series":"BRN20","value":50.16}
{"date":"2015-12-15","series":"BRN21","value":50.55}
{"date":"2015-12-15","series":"BRN22","value":50.91}
{"date":"2015-12-15","series":"BRN23","value":51.23}
{"date":"2015-12-15","series":"BRN24","value":51.54}
{"date":"2015-12-15","series":"BRN25","value":51.88}
{"date":"2015-12-15","series":"BRN26","value":52.24}
{"date":"2015-12-15","series":"BRN27","value":52.59}
{"date":"2015-12-15","series":"BRN28","value":52.97}
{"date":"2015-12-15","series":"BRN29","value":53.35}
{"date":"2015-12-15","series":"BRN30","value":53.72}
{"date":"2015-12-15","series":"BRN31","value":53.96}
{"date":"2015-12-15","series":"BRN32","value":54.2}
{"date":"2015-12-15","series":"BRN33","value":54.44}
{"date":"2015-12-15","series":"BRN34","value":54.68}
{"date":"2015-12-15","series":"BRN35","value":54.92}
{"date":"2015-12-15","series":"BRN36","value":55.15}
{"date":"2015-12-16","series":"BRN01","value":37.19}
{"date":"2015-12-16","series":"BRN02","value":37.39}
{"date":"2015-12-16","series":"BRN03","value":37.99}
{"date":"2015-12-16","series":"BRN04","value":38.89}
{"date":"2015-12-16","series":"BRN05","value":39.83}
{"date":"2015-12-16","series":"BRN06","value":40.76}
{"date":"2015-12-16","series":"BRN07","value":41.61}
{"date":"2015-12-16","series":"BRN08","value":42.36}
{"date":"2015-12-16","series":"BRN09","value":43.05}
{"date":"2015-12-16","series":"BRN10","value":43.71}
{"date":"2015-12-16","series":"BRN11","value":44.36}
{"date":"2015-12-16","series":"BRN12","value":45}
{"date":"2015-12-16","series":"BRN13","value":45.58}
{"date":"2015-12-16","series":"BRN14","value":46.15}
{"date":"2015-12-16","series":"BRN15","value":46.71}
{"date":"2015-12-16","series":"BRN16","value":47.25}
{"date":"2015-12-16","series":"BRN17","value":47.76}
{"date":"2015-12-16","series":"BRN18","value":48.21}
{"date":"2015-12-16","series":"BRN19","value":48.64}
{"date":"2015-12-16","series":"BRN20","value":49.06}
{"date":"2015-12-16","series":"BRN21","value":49.48}
{"date":"2015-12-16","series":"BRN22","value":49.85}
{"date":"2015-12-16","series":"BRN23","value":50.18}
{"date":"2015-12-16","series":"BRN24","value":50.51}
{"date":"2015-12-16","series":"BRN25","value":50.88}
{"date":"2015-12-16","series":"BRN26","value":51.25}
{"date":"2015-12-16","series":"BRN27","value":51.61}
{"date":"2015-12-16","series":"BRN28","value":52}
{"date":"2015-12-16","series":"BRN29","value":52.39}
{"date":"2015-12-16","series":"BRN30","value":52.78}
{"date":"2015-12-16","series":"BRN31","value":53.04}
{"date":"2015-12-16","series":"BRN32","value":53.3}
{"date":"2015-12-16","series":"BRN33","value":53.56}
{"date":"2015-12-16","series":"BRN34","value":53.82}
{"date":"2015-12-16","series":"BRN35","value":54.07}
{"date":"2015-12-16","series":"BRN36","value":54.32}
{"date":"2015-12-17","series":"BRN01","value":37.06}
{"date":"2015-12-17","series":"BRN02","value":37.62}
{"date":"2015-12-17","series":"BRN03","value":38.52}
{"date":"2015-12-17","series":"BRN04","value":39.47}
{"date":"2015-12-17","series":"BRN05","value":40.43}
{"date":"2015-12-17","series":"BRN06","value":41.3}
{"date":"2015-12-17","series":"BRN07","value":42.05}
{"date":"2015-12-17","series":"BRN08","value":42.74}
{"date":"2015-12-17","series":"BRN09","value":43.39}
{"date":"2015-12-17","series":"BRN10","value":44.03}
{"date":"2015-12-17","series":"BRN11","value":44.67}
{"date":"2015-12-17","series":"BRN12","value":45.25}
{"date":"2015-12-17","series":"BRN13","value":45.82}
{"date":"2015-12-17","series":"BRN14","value":46.39}
{"date":"2015-12-17","series":"BRN15","value":46.93}
{"date":"2015-12-17","series":"BRN16","value":47.44}
{"date":"2015-12-17","series":"BRN17","value":47.9}
{"date":"2015-12-17","series":"BRN18","value":48.33}
{"date":"2015-12-17","series":"BRN19","value":48.76}
{"date":"2015-12-17","series":"BRN20","value":49.18}
{"date":"2015-12-17","series":"BRN21","value":49.55}
{"date":"2015-12-17","series":"BRN22","value":49.88}
{"date":"2015-12-17","series":"BRN23","value":50.21}
{"date":"2015-12-17","series":"BRN24","value":50.59}
{"date":"2015-12-17","series":"BRN25","value":50.96}
{"date":"2015-12-17","series":"BRN26","value":51.32}
{"date":"2015-12-17","series":"BRN27","value":51.71}
{"date":"2015-12-17","series":"BRN28","value":52.1}
{"date":"2015-12-17","series":"BRN29","value":52.49}
{"date":"2015-12-17","series":"BRN30","value":52.76}
{"date":"2015-12-17","series":"BRN31","value":53.02}
{"date":"2015-12-17","series":"BRN32","value":53.28}
{"date":"2015-12-17","series":"BRN33","value":53.54}
{"date":"2015-12-17","series":"BRN34","value":53.79}
{"date":"2015-12-17","series":"BRN35","value":54.04}
{"date":"2015-12-17","series":"BRN36","value":54.25}
{"date":"2015-12-18","series":"BRN01","value":36.88}
{"date":"2015-12-18","series":"BRN02","value":37.37}
{"date":"2015-12-18","series":"BRN03","value":38.22}
{"date":"2015-12-18","series":"BRN04","value":39.12}
{"date":"2015-12-18","series":"BRN05","value":40.04}
{"date":"2015-12-18","series":"BRN06","value":40.89}
{"date":"2015-12-18","series":"BRN07","value":41.62}
{"date":"2015-12-18","series":"BRN08","value":42.3}
{"date":"2015-12-18","series":"BRN09","value":42.93}
{"date":"2015-12-18","series":"BRN10","value":43.56}
{"date":"2015-12-18","series":"BRN11","value":44.19}
{"date":"2015-12-18","series":"BRN12","value":44.76}
{"date":"2015-12-18","series":"BRN13","value":45.33}
{"date":"2015-12-18","series":"BRN14","value":45.9}
{"date":"2015-12-18","series":"BRN15","value":46.45}
{"date":"2015-12-18","series":"BRN16","value":46.97}
{"date":"2015-12-18","series":"BRN17","value":47.44}
{"date":"2015-12-18","series":"BRN18","value":47.87}
{"date":"2015-12-18","series":"BRN19","value":48.3}
{"date":"2015-12-18","series":"BRN20","value":48.72}
{"date":"2015-12-18","series":"BRN21","value":49.1}
{"date":"2015-12-18","series":"BRN22","value":49.44}
{"date":"2015-12-18","series":"BRN23","value":49.78}
{"date":"2015-12-18","series":"BRN24","value":50.17}
{"date":"2015-12-18","series":"BRN25","value":50.56}
{"date":"2015-12-18","series":"BRN26","value":50.93}
{"date":"2015-12-18","series":"BRN27","value":51.33}
{"date":"2015-12-18","series":"BRN28","value":51.73}
{"date":"2015-12-18","series":"BRN29","value":52.13}
{"date":"2015-12-18","series":"BRN30","value":52.44}
{"date":"2015-12-18","series":"BRN31","value":52.7}
{"date":"2015-12-18","series":"BRN32","value":52.96}
{"date":"2015-12-18","series":"BRN33","value":53.21}
{"date":"2015-12-18","series":"BRN34","value":53.46}
{"date":"2015-12-18","series":"BRN35","value":53.71}
{"date":"2015-12-18","series":"BRN36","value":53.94}
{"date":"2015-12-21","series":"BRN01","value":36.35}
{"date":"2015-12-21","series":"BRN02","value":36.81}
{"date":"2015-12-21","series":"BRN03","value":37.65}
{"date":"2015-12-21","series":"BRN04","value":38.53}
{"date":"2015-12-21","series":"BRN05","value":39.44}
{"date":"2015-12-21","series":"BRN06","value":40.28}
{"date":"2015-12-21","series":"BRN07","value":41}
{"date":"2015-12-21","series":"BRN08","value":41.68}
{"date":"2015-12-21","series":"BRN09","value":42.3}
{"date":"2015-12-21","series":"BRN10","value":42.92}
{"date":"2015-12-21","series":"BRN11","value":43.54}
{"date":"2015-12-21","series":"BRN12","value":44.11}
{"date":"2015-12-21","series":"BRN13","value":44.67}
{"date":"2015-12-21","series":"BRN14","value":45.23}
{"date":"2015-12-21","series":"BRN15","value":45.77}
{"date":"2015-12-21","series":"BRN16","value":46.28}
{"date":"2015-12-21","series":"BRN17","value":46.74}
{"date":"2015-12-21","series":"BRN18","value":47.17}
{"date":"2015-12-21","series":"BRN19","value":47.6}
{"date":"2015-12-21","series":"BRN20","value":48.02}
{"date":"2015-12-21","series":"BRN21","value":48.38}
{"date":"2015-12-21","series":"BRN22","value":48.72}
{"date":"2015-12-21","series":"BRN23","value":49.06}
{"date":"2015-12-21","series":"BRN24","value":49.46}
{"date":"2015-12-21","series":"BRN25","value":49.86}
{"date":"2015-12-21","series":"BRN26","value":50.23}
{"date":"2015-12-21","series":"BRN27","value":50.62}
{"date":"2015-12-21","series":"BRN28","value":51.01}
{"date":"2015-12-21","series":"BRN29","value":51.41}
{"date":"2015-12-21","series":"BRN30","value":51.72}
{"date":"2015-12-21","series":"BRN31","value":51.97}
{"date":"2015-12-21","series":"BRN32","value":52.22}
{"date":"2015-12-21","series":"BRN33","value":52.47}
{"date":"2015-12-21","series":"BRN34","value":52.72}
{"date":"2015-12-21","series":"BRN35","value":52.97}
{"date":"2015-12-21","series":"BRN36","value":53.2}
{"date":"2015-12-22","series":"BRN01","value":36.11}
{"date":"2015-12-22","series":"BRN02","value":36.57}
{"date":"2015-12-22","series":"BRN03","value":37.41}
{"date":"2015-12-22","series":"BRN04","value":38.28}
{"date":"2015-12-22","series":"BRN05","value":39.16}
{"date":"2015-12-22","series":"BRN06","value":39.97}
{"date":"2015-12-22","series":"BRN07","value":40.65}
{"date":"2015-12-22","series":"BRN08","value":41.29}
{"date":"2015-12-22","series":"BRN09","value":41.88}
{"date":"2015-12-22","series":"BRN10","value":42.47}
{"date":"2015-12-22","series":"BRN11","value":43.05}
{"date":"2015-12-22","series":"BRN12","value":43.58}
{"date":"2015-12-22","series":"BRN13","value":44.11}
{"date":"2015-12-22","series":"BRN14","value":44.64}
{"date":"2015-12-22","series":"BRN15","value":45.16}
{"date":"2015-12-22","series":"BRN16","value":45.66}
{"date":"2015-12-22","series":"BRN17","value":46.1}
{"date":"2015-12-22","series":"BRN18","value":46.51}
{"date":"2015-12-22","series":"BRN19","value":46.92}
{"date":"2015-12-22","series":"BRN20","value":47.32}
{"date":"2015-12-22","series":"BRN21","value":47.67}
{"date":"2015-12-22","series":"BRN22","value":48}
{"date":"2015-12-22","series":"BRN23","value":48.32}
{"date":"2015-12-22","series":"BRN24","value":48.7}
{"date":"2015-12-22","series":"BRN25","value":49.08}
{"date":"2015-12-22","series":"BRN26","value":49.44}
{"date":"2015-12-22","series":"BRN27","value":49.81}
{"date":"2015-12-22","series":"BRN28","value":50.19}
{"date":"2015-12-22","series":"BRN29","value":50.57}
{"date":"2015-12-22","series":"BRN30","value":50.87}
{"date":"2015-12-22","series":"BRN31","value":51.12}
{"date":"2015-12-22","series":"BRN32","value":51.37}
{"date":"2015-12-22","series":"BRN33","value":51.61}
{"date":"2015-12-22","series":"BRN34","value":51.85}
{"date":"2015-12-22","series":"BRN35","value":52.09}
{"date":"2015-12-22","series":"BRN36","value":52.32}
{"date":"2015-12-23","series":"BRN01","value":37.36}
{"date":"2015-12-23","series":"BRN02","value":37.89}
{"date":"2015-12-23","series":"BRN03","value":38.74}
{"date":"2015-12-23","series":"BRN04","value":39.56}
{"date":"2015-12-23","series":"BRN05","value":40.38}
{"date":"2015-12-23","series":"BRN06","value":41.15}
{"date":"2015-12-23","series":"BRN07","value":41.81}
{"date":"2015-12-23","series":"BRN08","value":42.42}
{"date":"2015-12-23","series":"BRN09","value":42.99}
{"date":"2015-12-23","series":"BRN10","value":43.56}
{"date":"2015-12-23","series":"BRN11","value":44.12}
{"date":"2015-12-23","series":"BRN12","value":44.63}
{"date":"2015-12-23","series":"BRN13","value":45.14}
{"date":"2015-12-23","series":"BRN14","value":45.65}
{"date":"2015-12-23","series":"BRN15","value":46.15}
{"date":"2015-12-23","series":"BRN16","value":46.63}
{"date":"2015-12-23","series":"BRN17","value":47.06}
{"date":"2015-12-23","series":"BRN18","value":47.45}
{"date":"2015-12-23","series":"BRN19","value":47.84}
{"date":"2015-12-23","series":"BRN20","value":48.22}
{"date":"2015-12-23","series":"BRN21","value":48.55}
{"date":"2015-12-23","series":"BRN22","value":48.85}
{"date":"2015-12-23","series":"BRN23","value":49.15}
{"date":"2015-12-23","series":"BRN24","value":49.5}
{"date":"2015-12-23","series":"BRN25","value":49.86}
{"date":"2015-12-23","series":"BRN26","value":50.21}
{"date":"2015-12-23","series":"BRN27","value":50.56}
{"date":"2015-12-23","series":"BRN28","value":50.93}
{"date":"2015-12-23","series":"BRN29","value":51.29}
{"date":"2015-12-23","series":"BRN30","value":51.57}
{"date":"2015-12-23","series":"BRN31","value":51.8}
{"date":"2015-12-23","series":"BRN32","value":52.03}
{"date":"2015-12-23","series":"BRN33","value":52.25}
{"date":"2015-12-23","series":"BRN34","value":52.47}
{"date":"2015-12-23","series":"BRN35","value":52.68}
{"date":"2015-12-23","series":"BRN36","value":52.91}
{"date":"2015-12-24","series":"BRN01","value":37.89}
{"date":"2015-12-24","series":"BRN02","value":38.42}
{"date":"2015-12-24","series":"BRN03","value":39.28}
{"date":"2015-12-24","series":"BRN04","value":40.12}
{"date":"2015-12-24","series":"BRN05","value":40.95}
{"date":"2015-12-24","series":"BRN06","value":41.73}
{"date":"2015-12-24","series":"BRN07","value":42.4}
{"date":"2015-12-24","series":"BRN08","value":43.03}
{"date":"2015-12-24","series":"BRN09","value":43.6}
{"date":"2015-12-24","series":"BRN10","value":44.18}
{"date":"2015-12-24","series":"BRN11","value":44.76}
{"date":"2015-12-24","series":"BRN12","value":45.28}
{"date":"2015-12-24","series":"BRN13","value":45.8}
{"date":"2015-12-24","series":"BRN14","value":46.32}
{"date":"2015-12-24","series":"BRN15","value":46.82}
{"date":"2015-12-24","series":"BRN16","value":47.3}
{"date":"2015-12-24","series":"BRN17","value":47.73}
{"date":"2015-12-24","series":"BRN18","value":48.12}
{"date":"2015-12-24","series":"BRN19","value":48.51}
{"date":"2015-12-24","series":"BRN20","value":48.89}
{"date":"2015-12-24","series":"BRN21","value":49.21}
{"date":"2015-12-24","series":"BRN22","value":49.52}
{"date":"2015-12-24","series":"BRN23","value":49.83}
{"date":"2015-12-24","series":"BRN24","value":50.19}
{"date":"2015-12-24","series":"BRN25","value":50.55}
{"date":"2015-12-24","series":"BRN26","value":50.9}
{"date":"2015-12-24","series":"BRN27","value":51.26}
{"date":"2015-12-24","series":"BRN28","value":51.61}
{"date":"2015-12-24","series":"BRN29","value":51.96}
{"date":"2015-12-24","series":"BRN30","value":52.23}
{"date":"2015-12-24","series":"BRN31","value":52.46}
{"date":"2015-12-24","series":"BRN32","value":52.69}
{"date":"2015-12-24","series":"BRN33","value":52.92}
{"date":"2015-12-24","series":"BRN34","value":53.15}
{"date":"2015-12-24","series":"BRN35","value":53.36}
{"date":"2015-12-24","series":"BRN36","value":53.59}
{"date":"2015-12-28","series":"BRN01","value":36.62}
{"date":"2015-12-28","series":"BRN02","value":37.13}
{"date":"2015-12-28","series":"BRN03","value":37.99}
{"date":"2015-12-28","series":"BRN04","value":38.86}
{"date":"2015-12-28","series":"BRN05","value":39.71}
{"date":"2015-12-28","series":"BRN06","value":40.5}
{"date":"2015-12-28","series":"BRN07","value":41.19}
{"date":"2015-12-28","series":"BRN08","value":41.83}
{"date":"2015-12-28","series":"BRN09","value":42.41}
{"date":"2015-12-28","series":"BRN10","value":43}
{"date":"2015-12-28","series":"BRN11","value":43.59}
{"date":"2015-12-28","series":"BRN12","value":44.13}
{"date":"2015-12-28","series":"BRN13","value":44.67}
{"date":"2015-12-28","series":"BRN14","value":45.21}
{"date":"2015-12-28","series":"BRN15","value":45.73}
{"date":"2015-12-28","series":"BRN16","value":46.23}
{"date":"2015-12-28","series":"BRN17","value":46.69}
{"date":"2015-12-28","series":"BRN18","value":47.11}
{"date":"2015-12-28","series":"BRN19","value":47.52}
{"date":"2015-12-28","series":"BRN20","value":47.93}
{"date":"2015-12-28","series":"BRN21","value":48.28}
{"date":"2015-12-28","series":"BRN22","value":48.61}
{"date":"2015-12-28","series":"BRN23","value":48.94}
{"date":"2015-12-28","series":"BRN24","value":49.32}
{"date":"2015-12-28","series":"BRN25","value":49.7}
{"date":"2015-12-28","series":"BRN26","value":50.07}
{"date":"2015-12-28","series":"BRN27","value":50.44}
{"date":"2015-12-28","series":"BRN28","value":50.81}
{"date":"2015-12-28","series":"BRN29","value":51.18}
{"date":"2015-12-28","series":"BRN30","value":51.47}
{"date":"2015-12-28","series":"BRN31","value":51.73}
{"date":"2015-12-28","series":"BRN32","value":51.98}
{"date":"2015-12-28","series":"BRN33","value":52.23}
{"date":"2015-12-28","series":"BRN34","value":52.48}
{"date":"2015-12-28","series":"BRN35","value":52.7}
{"date":"2015-12-28","series":"BRN36","value":52.95}
{"date":"2015-12-29","series":"BRN01","value":37.79}
{"date":"2015-12-29","series":"BRN02","value":38.22}
{"date":"2015-12-29","series":"BRN03","value":39.03}
{"date":"2015-12-29","series":"BRN04","value":39.89}
{"date":"2015-12-29","series":"BRN05","value":40.73}
{"date":"2015-12-29","series":"BRN06","value":41.51}
{"date":"2015-12-29","series":"BRN07","value":42.19}
{"date":"2015-12-29","series":"BRN08","value":42.83}
{"date":"2015-12-29","series":"BRN09","value":43.41}
{"date":"2015-12-29","series":"BRN10","value":43.99}
{"date":"2015-12-29","series":"BRN11","value":44.58}
{"date":"2015-12-29","series":"BRN12","value":45.11}
{"date":"2015-12-29","series":"BRN13","value":45.65}
{"date":"2015-12-29","series":"BRN14","value":46.19}
{"date":"2015-12-29","series":"BRN15","value":46.71}
{"date":"2015-12-29","series":"BRN16","value":47.21}
{"date":"2015-12-29","series":"BRN17","value":47.66}
{"date":"2015-12-29","series":"BRN18","value":48.07}
{"date":"2015-12-29","series":"BRN19","value":48.48}
{"date":"2015-12-29","series":"BRN20","value":48.88}
{"date":"2015-12-29","series":"BRN21","value":49.22}
{"date":"2015-12-29","series":"BRN22","value":49.53}
{"date":"2015-12-29","series":"BRN23","value":49.84}
{"date":"2015-12-29","series":"BRN24","value":50.21}
{"date":"2015-12-29","series":"BRN25","value":50.58}
{"date":"2015-12-29","series":"BRN26","value":50.95}
{"date":"2015-12-29","series":"BRN27","value":51.32}
{"date":"2015-12-29","series":"BRN28","value":51.69}
{"date":"2015-12-29","series":"BRN29","value":52.06}
{"date":"2015-12-29","series":"BRN30","value":52.34}
{"date":"2015-12-29","series":"BRN31","value":52.59}
{"date":"2015-12-29","series":"BRN32","value":52.84}
{"date":"2015-12-29","series":"BRN33","value":53.09}
{"date":"2015-12-29","series":"BRN34","value":53.34}
{"date":"2015-12-29","series":"BRN35","value":53.56}
{"date":"2015-12-29","series":"BRN36","value":53.81}
{"date":"2015-12-30","series":"BRN01","value":36.46}
{"date":"2015-12-30","series":"BRN02","value":36.87}
{"date":"2015-12-30","series":"BRN03","value":37.71}
{"date":"2015-12-30","series":"BRN04","value":38.58}
{"date":"2015-12-30","series":"BRN05","value":39.44}
{"date":"2015-12-30","series":"BRN06","value":40.24}
{"date":"2015-12-30","series":"BRN07","value":40.97}
{"date":"2015-12-30","series":"BRN08","value":41.66}
{"date":"2015-12-30","series":"BRN09","value":42.29}
{"date":"2015-12-30","series":"BRN10","value":42.91}
{"date":"2015-12-30","series":"BRN11","value":43.53}
{"date":"2015-12-30","series":"BRN12","value":44.09}
{"date":"2015-12-30","series":"BRN13","value":44.65}
{"date":"2015-12-30","series":"BRN14","value":45.2}
{"date":"2015-12-30","series":"BRN15","value":45.73}
{"date":"2015-12-30","series":"BRN16","value":46.23}
{"date":"2015-12-30","series":"BRN17","value":46.69}
{"date":"2015-12-30","series":"BRN18","value":47.12}
{"date":"2015-12-30","series":"BRN19","value":47.54}
{"date":"2015-12-30","series":"BRN20","value":47.95}
{"date":"2015-12-30","series":"BRN21","value":48.31}
{"date":"2015-12-30","series":"BRN22","value":48.63}
{"date":"2015-12-30","series":"BRN23","value":48.95}
{"date":"2015-12-30","series":"BRN24","value":49.32}
{"date":"2015-12-30","series":"BRN25","value":49.69}
{"date":"2015-12-30","series":"BRN26","value":50.06}
{"date":"2015-12-30","series":"BRN27","value":50.44}
{"date":"2015-12-30","series":"BRN28","value":50.83}
{"date":"2015-12-30","series":"BRN29","value":51.22}
{"date":"2015-12-30","series":"BRN30","value":51.51}
{"date":"2015-12-30","series":"BRN31","value":51.77}
{"date":"2015-12-30","series":"BRN32","value":52.02}
{"date":"2015-12-30","series":"BRN33","value":52.27}
{"date":"2015-12-30","series":"BRN34","value":52.52}
{"date":"2015-12-30","series":"BRN35","value":52.74}
{"date":"2015-12-30","series":"BRN36","value":52.99}
{"date":"2015-12-31","series":"BRN01","value":37.28}
{"date":"2015-12-31","series":"BRN02","value":37.67}
{"date":"2015-12-31","series":"BRN03","value":38.53}
{"date":"2015-12-31","series":"BRN04","value":39.4}
{"date":"2015-12-31","series":"BRN05","value":40.26}
{"date":"2015-12-31","series":"BRN06","value":41.07}
{"date":"2015-12-31","series":"BRN07","value":41.81}
{"date":"2015-12-31","series":"BRN08","value":42.51}
{"date":"2015-12-31","series":"BRN09","value":43.15}
{"date":"2015-12-31","series":"BRN10","value":43.78}
{"date":"2015-12-31","series":"BRN11","value":44.4}
{"date":"2015-12-31","series":"BRN12","value":44.96}
{"date":"2015-12-31","series":"BRN13","value":45.51}
{"date":"2015-12-31","series":"BRN14","value":46.05}
{"date":"2015-12-31","series":"BRN15","value":46.58}
{"date":"2015-12-31","series":"BRN16","value":47.07}
{"date":"2015-12-31","series":"BRN17","value":47.52}
{"date":"2015-12-31","series":"BRN18","value":47.94}
{"date":"2015-12-31","series":"BRN19","value":48.35}
{"date":"2015-12-31","series":"BRN20","value":48.75}
{"date":"2015-12-31","series":"BRN21","value":49.09}
{"date":"2015-12-31","series":"BRN22","value":49.39}
{"date":"2015-12-31","series":"BRN23","value":49.69}
{"date":"2015-12-31","series":"BRN24","value":50.06}
{"date":"2015-12-31","series":"BRN25","value":50.43}
{"date":"2015-12-31","series":"BRN26","value":50.8}
{"date":"2015-12-31","series":"BRN27","value":51.17}
{"date":"2015-12-31","series":"BRN28","value":51.54}
{"date":"2015-12-31","series":"BRN29","value":51.92}
{"date":"2015-12-31","series":"BRN30","value":52.2}
{"date":"2015-12-31","series":"BRN31","value":52.45}
{"date":"2015-12-31","series":"BRN32","value":52.7}
{"date":"2015-12-31","series":"BRN33","value":52.94}
{"date":"2015-12-31","series":"BRN34","value":53.18}
{"date":"2015-12-31","series":"BRN35","value":53.4}
{"date":"2015-12-31","series":"BRN36","value":53.65}
{"date":"2016-01-04","series":"BRN01","value":37.22}
{"date":"2016-01-04","series":"BRN02","value":37.6}
{"date":"2016-01-04","series":"BRN03","value":38.47}
{"date":"2016-01-04","series":"BRN04","value":39.33}
{"date":"2016-01-04","series":"BRN05","value":40.18}
{"date":"2016-01-04","series":"BRN06","value":40.98}
{"date":"2016-01-04","series":"BRN07","value":41.71}
{"date":"2016-01-04","series":"BRN08","value":42.4}
{"date":"2016-01-04","series":"BRN09","value":43.03}
{"date":"2016-01-04","series":"BRN10","value":43.65}
{"date":"2016-01-04","series":"BRN11","value":44.26}
{"date":"2016-01-04","series":"BRN12","value":44.8}
{"date":"2016-01-04","series":"BRN13","value":45.34}
{"date":"2016-01-04","series":"BRN14","value":45.87}
{"date":"2016-01-04","series":"BRN15","value":46.39}
{"date":"2016-01-04","series":"BRN16","value":46.88}
{"date":"2016-01-04","series":"BRN17","value":47.31}
{"date":"2016-01-04","series":"BRN18","value":47.72}
{"date":"2016-01-04","series":"BRN19","value":48.12}
{"date":"2016-01-04","series":"BRN20","value":48.51}
{"date":"2016-01-04","series":"BRN21","value":48.85}
{"date":"2016-01-04","series":"BRN22","value":49.15}
{"date":"2016-01-04","series":"BRN23","value":49.45}
{"date":"2016-01-04","series":"BRN24","value":49.81}
{"date":"2016-01-04","series":"BRN25","value":50.17}
{"date":"2016-01-04","series":"BRN26","value":50.53}
{"date":"2016-01-04","series":"BRN27","value":50.89}
{"date":"2016-01-04","series":"BRN28","value":51.26}
{"date":"2016-01-04","series":"BRN29","value":51.63}
{"date":"2016-01-04","series":"BRN30","value":51.9}
{"date":"2016-01-04","series":"BRN31","value":52.14}
{"date":"2016-01-04","series":"BRN32","value":52.38}
{"date":"2016-01-04","series":"BRN33","value":52.62}
{"date":"2016-01-04","series":"BRN34","value":52.86}
{"date":"2016-01-04","series":"BRN35","value":53.08}
{"date":"2016-01-04","series":"BRN36","value":53.32}
{"date":"2016-01-05","series":"BRN01","value":36.42}
{"date":"2016-01-05","series":"BRN02","value":36.89}
{"date":"2016-01-05","series":"BRN03","value":37.77}
{"date":"2016-01-05","series":"BRN04","value":38.65}
{"date":"2016-01-05","series":"BRN05","value":39.5}
{"date":"2016-01-05","series":"BRN06","value":40.29}
{"date":"2016-01-05","series":"BRN07","value":41.02}
{"date":"2016-01-05","series":"BRN08","value":41.71}
{"date":"2016-01-05","series":"BRN09","value":42.35}
{"date":"2016-01-05","series":"BRN10","value":42.98}
{"date":"2016-01-05","series":"BRN11","value":43.6}
{"date":"2016-01-05","series":"BRN12","value":44.14}
{"date":"2016-01-05","series":"BRN13","value":44.68}
{"date":"2016-01-05","series":"BRN14","value":45.21}
{"date":"2016-01-05","series":"BRN15","value":45.72}
{"date":"2016-01-05","series":"BRN16","value":46.21}
{"date":"2016-01-05","series":"BRN17","value":46.64}
{"date":"2016-01-05","series":"BRN18","value":47.05}
{"date":"2016-01-05","series":"BRN19","value":47.44}
{"date":"2016-01-05","series":"BRN20","value":47.83}
{"date":"2016-01-05","series":"BRN21","value":48.16}
{"date":"2016-01-05","series":"BRN22","value":48.45}
{"date":"2016-01-05","series":"BRN23","value":48.75}
{"date":"2016-01-05","series":"BRN24","value":49.1}
{"date":"2016-01-05","series":"BRN25","value":49.45}
{"date":"2016-01-05","series":"BRN26","value":49.8}
{"date":"2016-01-05","series":"BRN27","value":50.16}
{"date":"2016-01-05","series":"BRN28","value":50.52}
{"date":"2016-01-05","series":"BRN29","value":50.88}
{"date":"2016-01-05","series":"BRN30","value":51.14}
{"date":"2016-01-05","series":"BRN31","value":51.38}
{"date":"2016-01-05","series":"BRN32","value":51.62}
{"date":"2016-01-05","series":"BRN33","value":51.85}
{"date":"2016-01-05","series":"BRN34","value":52.09}
{"date":"2016-01-05","series":"BRN35","value":52.3}
{"date":"2016-01-05","series":"BRN36","value":52.54}
{"date":"2016-01-06","series":"BRN01","value":34.23}
{"date":"2016-01-06","series":"BRN02","value":34.63}
{"date":"2016-01-06","series":"BRN03","value":35.56}
{"date":"2016-01-06","series":"BRN04","value":36.51}
{"date":"2016-01-06","series":"BRN05","value":37.43}
{"date":"2016-01-06","series":"BRN06","value":38.27}
{"date":"2016-01-06","series":"BRN07","value":39.05}
{"date":"2016-01-06","series":"BRN08","value":39.79}
{"date":"2016-01-06","series":"BRN09","value":40.46}
{"date":"2016-01-06","series":"BRN10","value":41.11}
{"date":"2016-01-06","series":"BRN11","value":41.76}
{"date":"2016-01-06","series":"BRN12","value":42.32}
{"date":"2016-01-06","series":"BRN13","value":42.87}
{"date":"2016-01-06","series":"BRN14","value":43.42}
{"date":"2016-01-06","series":"BRN15","value":43.95}
{"date":"2016-01-06","series":"BRN16","value":44.45}
{"date":"2016-01-06","series":"BRN17","value":44.9}
{"date":"2016-01-06","series":"BRN18","value":45.33}
{"date":"2016-01-06","series":"BRN19","value":45.74}
{"date":"2016-01-06","series":"BRN20","value":46.15}
{"date":"2016-01-06","series":"BRN21","value":46.5}
{"date":"2016-01-06","series":"BRN22","value":46.81}
{"date":"2016-01-06","series":"BRN23","value":47.13}
{"date":"2016-01-06","series":"BRN24","value":47.49}
{"date":"2016-01-06","series":"BRN25","value":47.85}
{"date":"2016-01-06","series":"BRN26","value":48.21}
{"date":"2016-01-06","series":"BRN27","value":48.59}
{"date":"2016-01-06","series":"BRN28","value":48.96}
{"date":"2016-01-06","series":"BRN29","value":49.33}
{"date":"2016-01-06","series":"BRN30","value":49.6}
{"date":"2016-01-06","series":"BRN31","value":49.85}
{"date":"2016-01-06","series":"BRN32","value":50.1}
{"date":"2016-01-06","series":"BRN33","value":50.34}
{"date":"2016-01-06","series":"BRN34","value":50.59}
{"date":"2016-01-06","series":"BRN35","value":50.8}
{"date":"2016-01-06","series":"BRN36","value":51.05}
{"date":"2016-01-07","series":"BRN01","value":33.75}
{"date":"2016-01-07","series":"BRN02","value":34.09}
{"date":"2016-01-07","series":"BRN03","value":35.01}
{"date":"2016-01-07","series":"BRN04","value":35.95}
{"date":"2016-01-07","series":"BRN05","value":36.86}
{"date":"2016-01-07","series":"BRN06","value":37.68}
{"date":"2016-01-07","series":"BRN07","value":38.44}
{"date":"2016-01-07","series":"BRN08","value":39.16}
{"date":"2016-01-07","series":"BRN09","value":39.83}
{"date":"2016-01-07","series":"BRN10","value":40.48}
{"date":"2016-01-07","series":"BRN11","value":41.13}
{"date":"2016-01-07","series":"BRN12","value":41.68}
{"date":"2016-01-07","series":"BRN13","value":42.22}
{"date":"2016-01-07","series":"BRN14","value":42.75}
{"date":"2016-01-07","series":"BRN15","value":43.26}
{"date":"2016-01-07","series":"BRN16","value":43.74}
{"date":"2016-01-07","series":"BRN17","value":44.18}
{"date":"2016-01-07","series":"BRN18","value":44.59}
{"date":"2016-01-07","series":"BRN19","value":44.99}
{"date":"2016-01-07","series":"BRN20","value":45.38}
{"date":"2016-01-07","series":"BRN21","value":45.72}
{"date":"2016-01-07","series":"BRN22","value":46.02}
{"date":"2016-01-07","series":"BRN23","value":46.33}
{"date":"2016-01-07","series":"BRN24","value":46.69}
{"date":"2016-01-07","series":"BRN25","value":47.05}
{"date":"2016-01-07","series":"BRN26","value":47.4}
{"date":"2016-01-07","series":"BRN27","value":47.78}
{"date":"2016-01-07","series":"BRN28","value":48.14}
{"date":"2016-01-07","series":"BRN29","value":48.51}
{"date":"2016-01-07","series":"BRN30","value":48.78}
{"date":"2016-01-07","series":"BRN31","value":49.03}
{"date":"2016-01-07","series":"BRN32","value":49.28}
{"date":"2016-01-07","series":"BRN33","value":49.52}
{"date":"2016-01-07","series":"BRN34","value":49.77}
{"date":"2016-01-07","series":"BRN35","value":49.98}
{"date":"2016-01-07","series":"BRN36","value":50.22}
{"date":"2016-01-08","series":"BRN01","value":33.55}
{"date":"2016-01-08","series":"BRN02","value":33.93}
{"date":"2016-01-08","series":"BRN03","value":34.87}
{"date":"2016-01-08","series":"BRN04","value":35.84}
{"date":"2016-01-08","series":"BRN05","value":36.76}
{"date":"2016-01-08","series":"BRN06","value":37.6}
{"date":"2016-01-08","series":"BRN07","value":38.36}
{"date":"2016-01-08","series":"BRN08","value":39.09}
{"date":"2016-01-08","series":"BRN09","value":39.77}
{"date":"2016-01-08","series":"BRN10","value":40.43}
{"date":"2016-01-08","series":"BRN11","value":41.06}
{"date":"2016-01-08","series":"BRN12","value":41.61}
{"date":"2016-01-08","series":"BRN13","value":42.15}
{"date":"2016-01-08","series":"BRN14","value":42.69}
{"date":"2016-01-08","series":"BRN15","value":43.2}
{"date":"2016-01-08","series":"BRN16","value":43.67}
{"date":"2016-01-08","series":"BRN17","value":44.1}
{"date":"2016-01-08","series":"BRN18","value":44.51}
{"date":"2016-01-08","series":"BRN19","value":44.9}
{"date":"2016-01-08","series":"BRN20","value":45.28}
{"date":"2016-01-08","series":"BRN21","value":45.6}
{"date":"2016-01-08","series":"BRN22","value":45.9}
{"date":"2016-01-08","series":"BRN23","value":46.2}
{"date":"2016-01-08","series":"BRN24","value":46.55}
{"date":"2016-01-08","series":"BRN25","value":46.9}
{"date":"2016-01-08","series":"BRN26","value":47.24}
{"date":"2016-01-08","series":"BRN27","value":47.61}
{"date":"2016-01-08","series":"BRN28","value":47.97}
{"date":"2016-01-08","series":"BRN29","value":48.33}
{"date":"2016-01-08","series":"BRN30","value":48.6}
{"date":"2016-01-08","series":"BRN31","value":48.84}
{"date":"2016-01-08","series":"BRN32","value":49.08}
{"date":"2016-01-08","series":"BRN33","value":49.32}
{"date":"2016-01-08","series":"BRN34","value":49.56}
{"date":"2016-01-08","series":"BRN35","value":49.78}
{"date":"2016-01-08","series":"BRN36","value":50.01}
{"date":"2016-01-11","series":"BRN01","value":31.55}
{"date":"2016-01-11","series":"BRN02","value":31.88}
{"date":"2016-01-11","series":"BRN03","value":32.81}
{"date":"2016-01-11","series":"BRN04","value":33.76}
{"date":"2016-01-11","series":"BRN05","value":34.68}
{"date":"2016-01-11","series":"BRN06","value":35.53}
{"date":"2016-01-11","series":"BRN07","value":36.3}
{"date":"2016-01-11","series":"BRN08","value":37.04}
{"date":"2016-01-11","series":"BRN09","value":37.75}
{"date":"2016-01-11","series":"BRN10","value":38.44}
{"date":"2016-01-11","series":"BRN11","value":39.09}
{"date":"2016-01-11","series":"BRN12","value":39.65}
{"date":"2016-01-11","series":"BRN13","value":40.19}
{"date":"2016-01-11","series":"BRN14","value":40.75}
{"date":"2016-01-11","series":"BRN15","value":41.27}
{"date":"2016-01-11","series":"BRN16","value":41.75}
{"date":"2016-01-11","series":"BRN17","value":42.19}
{"date":"2016-01-11","series":"BRN18","value":42.61}
{"date":"2016-01-11","series":"BRN19","value":43.02}
{"date":"2016-01-11","series":"BRN20","value":43.42}
{"date":"2016-01-11","series":"BRN21","value":43.76}
{"date":"2016-01-11","series":"BRN22","value":44.07}
{"date":"2016-01-11","series":"BRN23","value":44.38}
{"date":"2016-01-11","series":"BRN24","value":44.74}
{"date":"2016-01-11","series":"BRN25","value":45.1}
{"date":"2016-01-11","series":"BRN26","value":45.46}
{"date":"2016-01-11","series":"BRN27","value":45.85}
{"date":"2016-01-11","series":"BRN28","value":46.22}
{"date":"2016-01-11","series":"BRN29","value":46.6}
{"date":"2016-01-11","series":"BRN30","value":46.88}
{"date":"2016-01-11","series":"BRN31","value":47.13}
{"date":"2016-01-11","series":"BRN32","value":47.38}
{"date":"2016-01-11","series":"BRN33","value":47.62}
{"date":"2016-01-11","series":"BRN34","value":47.86}
{"date":"2016-01-11","series":"BRN35","value":48.09}
{"date":"2016-01-11","series":"BRN36","value":48.32}
{"date":"2016-01-12","series":"BRN01","value":30.86}
{"date":"2016-01-12","series":"BRN02","value":30.95}
{"date":"2016-01-12","series":"BRN03","value":31.82}
{"date":"2016-01-12","series":"BRN04","value":32.73}
{"date":"2016-01-12","series":"BRN05","value":33.61}
{"date":"2016-01-12","series":"BRN06","value":34.42}
{"date":"2016-01-12","series":"BRN07","value":35.15}
{"date":"2016-01-12","series":"BRN08","value":35.86}
{"date":"2016-01-12","series":"BRN09","value":36.55}
{"date":"2016-01-12","series":"BRN10","value":37.23}
{"date":"2016-01-12","series":"BRN11","value":37.87}
{"date":"2016-01-12","series":"BRN12","value":38.42}
{"date":"2016-01-12","series":"BRN13","value":38.96}
{"date":"2016-01-12","series":"BRN14","value":39.51}
{"date":"2016-01-12","series":"BRN15","value":40.03}
{"date":"2016-01-12","series":"BRN16","value":40.49}
{"date":"2016-01-12","series":"BRN17","value":40.9}
{"date":"2016-01-12","series":"BRN18","value":41.3}
{"date":"2016-01-12","series":"BRN19","value":41.7}
{"date":"2016-01-12","series":"BRN20","value":42.08}
{"date":"2016-01-12","series":"BRN21","value":42.41}
{"date":"2016-01-12","series":"BRN22","value":42.71}
{"date":"2016-01-12","series":"BRN23","value":43.01}
{"date":"2016-01-12","series":"BRN24","value":43.36}
{"date":"2016-01-12","series":"BRN25","value":43.72}
{"date":"2016-01-12","series":"BRN26","value":44.08}
{"date":"2016-01-12","series":"BRN27","value":44.46}
{"date":"2016-01-12","series":"BRN28","value":44.82}
{"date":"2016-01-12","series":"BRN29","value":45.19}
{"date":"2016-01-12","series":"BRN30","value":45.48}
{"date":"2016-01-12","series":"BRN31","value":45.73}
{"date":"2016-01-12","series":"BRN32","value":45.98}
{"date":"2016-01-12","series":"BRN33","value":46.22}
{"date":"2016-01-12","series":"BRN34","value":46.46}
{"date":"2016-01-12","series":"BRN35","value":46.69}
{"date":"2016-01-12","series":"BRN36","value":46.93}
{"date":"2016-01-13","series":"BRN01","value":30.31}
{"date":"2016-01-13","series":"BRN02","value":30.28}
{"date":"2016-01-13","series":"BRN03","value":31.14}
{"date":"2016-01-13","series":"BRN04","value":32.03}
{"date":"2016-01-13","series":"BRN05","value":32.86}
{"date":"2016-01-13","series":"BRN06","value":33.61}
{"date":"2016-01-13","series":"BRN07","value":34.29}
{"date":"2016-01-13","series":"BRN08","value":34.95}
{"date":"2016-01-13","series":"BRN09","value":35.6}
{"date":"2016-01-13","series":"BRN10","value":36.25}
{"date":"2016-01-13","series":"BRN11","value":36.86}
{"date":"2016-01-13","series":"BRN12","value":37.39}
{"date":"2016-01-13","series":"BRN13","value":37.91}
{"date":"2016-01-13","series":"BRN14","value":38.44}
{"date":"2016-01-13","series":"BRN15","value":38.94}
{"date":"2016-01-13","series":"BRN16","value":39.38}
{"date":"2016-01-13","series":"BRN17","value":39.78}
{"date":"2016-01-13","series":"BRN18","value":40.17}
{"date":"2016-01-13","series":"BRN19","value":40.56}
{"date":"2016-01-13","series":"BRN20","value":40.94}
{"date":"2016-01-13","series":"BRN21","value":41.26}
{"date":"2016-01-13","series":"BRN22","value":41.55}
{"date":"2016-01-13","series":"BRN23","value":41.85}
{"date":"2016-01-13","series":"BRN24","value":42.21}
{"date":"2016-01-13","series":"BRN25","value":42.57}
{"date":"2016-01-13","series":"BRN26","value":42.92}
{"date":"2016-01-13","series":"BRN27","value":43.3}
{"date":"2016-01-13","series":"BRN28","value":43.66}
{"date":"2016-01-13","series":"BRN29","value":44.03}
{"date":"2016-01-13","series":"BRN30","value":44.33}
{"date":"2016-01-13","series":"BRN31","value":44.59}
{"date":"2016-01-13","series":"BRN32","value":44.84}
{"date":"2016-01-13","series":"BRN33","value":45.09}
{"date":"2016-01-13","series":"BRN34","value":45.34}
{"date":"2016-01-13","series":"BRN35","value":45.57}
{"date":"2016-01-13","series":"BRN36","value":45.83}
{"date":"2016-01-14","series":"BRN01","value":31.03}
{"date":"2016-01-14","series":"BRN02","value":30.88}
{"date":"2016-01-14","series":"BRN03","value":31.72}
{"date":"2016-01-14","series":"BRN04","value":32.54}
{"date":"2016-01-14","series":"BRN05","value":33.32}
{"date":"2016-01-14","series":"BRN06","value":34.03}
{"date":"2016-01-14","series":"BRN07","value":34.69}
{"date":"2016-01-14","series":"BRN08","value":35.32}
{"date":"2016-01-14","series":"BRN09","value":35.94}
{"date":"2016-01-14","series":"BRN10","value":36.57}
{"date":"2016-01-14","series":"BRN11","value":37.17}
{"date":"2016-01-14","series":"BRN12","value":37.68}
{"date":"2016-01-14","series":"BRN13","value":38.18}
{"date":"2016-01-14","series":"BRN14","value":38.71}
{"date":"2016-01-14","series":"BRN15","value":39.2}
{"date":"2016-01-14","series":"BRN16","value":39.64}
{"date":"2016-01-14","series":"BRN17","value":40.04}
{"date":"2016-01-14","series":"BRN18","value":40.43}
{"date":"2016-01-14","series":"BRN19","value":40.82}
{"date":"2016-01-14","series":"BRN20","value":41.2}
{"date":"2016-01-14","series":"BRN21","value":41.53}
{"date":"2016-01-14","series":"BRN22","value":41.83}
{"date":"2016-01-14","series":"BRN23","value":42.14}
{"date":"2016-01-14","series":"BRN24","value":42.5}
{"date":"2016-01-14","series":"BRN25","value":42.86}
{"date":"2016-01-14","series":"BRN26","value":43.21}
{"date":"2016-01-14","series":"BRN27","value":43.59}
{"date":"2016-01-14","series":"BRN28","value":43.96}
{"date":"2016-01-14","series":"BRN29","value":44.33}
{"date":"2016-01-14","series":"BRN30","value":44.63}
{"date":"2016-01-14","series":"BRN31","value":44.89}
{"date":"2016-01-14","series":"BRN32","value":45.15}
{"date":"2016-01-14","series":"BRN33","value":45.41}
{"date":"2016-01-14","series":"BRN34","value":45.67}
{"date":"2016-01-14","series":"BRN35","value":45.91}
{"date":"2016-01-14","series":"BRN36","value":46.17}
{"date":"2016-01-15","series":"BRN01","value":28.94}
{"date":"2016-01-15","series":"BRN02","value":29.69}
{"date":"2016-01-15","series":"BRN03","value":30.44}
{"date":"2016-01-15","series":"BRN04","value":31.19}
{"date":"2016-01-15","series":"BRN05","value":31.89}
{"date":"2016-01-15","series":"BRN06","value":32.56}
{"date":"2016-01-15","series":"BRN07","value":33.19}
{"date":"2016-01-15","series":"BRN08","value":33.8}
{"date":"2016-01-15","series":"BRN09","value":34.43}
{"date":"2016-01-15","series":"BRN10","value":35.03}
{"date":"2016-01-15","series":"BRN11","value":35.55}
{"date":"2016-01-15","series":"BRN12","value":36.06}
{"date":"2016-01-15","series":"BRN13","value":36.58}
{"date":"2016-01-15","series":"BRN14","value":37.08}
{"date":"2016-01-15","series":"BRN15","value":37.53}
{"date":"2016-01-15","series":"BRN16","value":37.94}
{"date":"2016-01-15","series":"BRN17","value":38.34}
{"date":"2016-01-15","series":"BRN18","value":38.73}
{"date":"2016-01-15","series":"BRN19","value":39.11}
{"date":"2016-01-15","series":"BRN20","value":39.45}
{"date":"2016-01-15","series":"BRN21","value":39.75}
{"date":"2016-01-15","series":"BRN22","value":40.06}
{"date":"2016-01-15","series":"BRN23","value":40.42}
{"date":"2016-01-15","series":"BRN24","value":40.77}
{"date":"2016-01-15","series":"BRN25","value":41.11}
{"date":"2016-01-15","series":"BRN26","value":41.49}
{"date":"2016-01-15","series":"BRN27","value":41.86}
{"date":"2016-01-15","series":"BRN28","value":42.23}
{"date":"2016-01-15","series":"BRN29","value":42.53}
{"date":"2016-01-15","series":"BRN30","value":42.79}
{"date":"2016-01-15","series":"BRN31","value":43.05}
{"date":"2016-01-15","series":"BRN32","value":43.31}
{"date":"2016-01-15","series":"BRN33","value":43.57}
{"date":"2016-01-15","series":"BRN34","value":43.81}
{"date":"2016-01-15","series":"BRN35","value":44.07}
{"date":"2016-01-15","series":"BRN36","value":44.33}
{"date":"2016-01-18","series":"BRN01","value":28.55}
{"date":"2016-01-18","series":"BRN02","value":29.23}
{"date":"2016-01-18","series":"BRN03","value":29.91}
{"date":"2016-01-18","series":"BRN04","value":30.61}
{"date":"2016-01-18","series":"BRN05","value":31.25}
{"date":"2016-01-18","series":"BRN06","value":31.85}
{"date":"2016-01-18","series":"BRN07","value":32.42}
{"date":"2016-01-18","series":"BRN08","value":32.98}
{"date":"2016-01-18","series":"BRN09","value":33.56}
{"date":"2016-01-18","series":"BRN10","value":34.13}
{"date":"2016-01-18","series":"BRN11","value":34.61}
{"date":"2016-01-18","series":"BRN12","value":35.09}
{"date":"2016-01-18","series":"BRN13","value":35.59}
{"date":"2016-01-18","series":"BRN14","value":36.07}
{"date":"2016-01-18","series":"BRN15","value":36.5}
{"date":"2016-01-18","series":"BRN16","value":36.89}
{"date":"2016-01-18","series":"BRN17","value":37.27}
{"date":"2016-01-18","series":"BRN18","value":37.65}
{"date":"2016-01-18","series":"BRN19","value":38.02}
{"date":"2016-01-18","series":"BRN20","value":38.34}
{"date":"2016-01-18","series":"BRN21","value":38.62}
{"date":"2016-01-18","series":"BRN22","value":38.91}
{"date":"2016-01-18","series":"BRN23","value":39.26}
{"date":"2016-01-18","series":"BRN24","value":39.61}
{"date":"2016-01-18","series":"BRN25","value":39.93}
{"date":"2016-01-18","series":"BRN26","value":40.3}
{"date":"2016-01-18","series":"BRN27","value":40.66}
{"date":"2016-01-18","series":"BRN28","value":41.03}
{"date":"2016-01-18","series":"BRN29","value":41.32}
{"date":"2016-01-18","series":"BRN30","value":41.57}
{"date":"2016-01-18","series":"BRN31","value":41.81}
{"date":"2016-01-18","series":"BRN32","value":42.05}
{"date":"2016-01-18","series":"BRN33","value":42.29}
{"date":"2016-01-18","series":"BRN34","value":42.52}
{"date":"2016-01-18","series":"BRN35","value":42.78}
{"date":"2016-01-18","series":"BRN36","value":43.03}
{"date":"2016-01-19","series":"BRN01","value":28.76}
{"date":"2016-01-19","series":"BRN02","value":29.47}
{"date":"2016-01-19","series":"BRN03","value":30.22}
{"date":"2016-01-19","series":"BRN04","value":30.96}
{"date":"2016-01-19","series":"BRN05","value":31.63}
{"date":"2016-01-19","series":"BRN06","value":32.28}
{"date":"2016-01-19","series":"BRN07","value":32.88}
{"date":"2016-01-19","series":"BRN08","value":33.44}
{"date":"2016-01-19","series":"BRN09","value":34.01}
{"date":"2016-01-19","series":"BRN10","value":34.55}
{"date":"2016-01-19","series":"BRN11","value":35.01}
{"date":"2016-01-19","series":"BRN12","value":35.47}
{"date":"2016-01-19","series":"BRN13","value":35.95}
{"date":"2016-01-19","series":"BRN14","value":36.42}
{"date":"2016-01-19","series":"BRN15","value":36.84}
{"date":"2016-01-19","series":"BRN16","value":37.21}
{"date":"2016-01-19","series":"BRN17","value":37.57}
{"date":"2016-01-19","series":"BRN18","value":37.93}
{"date":"2016-01-19","series":"BRN19","value":38.29}
{"date":"2016-01-19","series":"BRN20","value":38.61}
{"date":"2016-01-19","series":"BRN21","value":38.88}
{"date":"2016-01-19","series":"BRN22","value":39.15}
{"date":"2016-01-19","series":"BRN23","value":39.48}
{"date":"2016-01-19","series":"BRN24","value":39.81}
{"date":"2016-01-19","series":"BRN25","value":40.12}
{"date":"2016-01-19","series":"BRN26","value":40.48}
{"date":"2016-01-19","series":"BRN27","value":40.83}
{"date":"2016-01-19","series":"BRN28","value":41.19}
{"date":"2016-01-19","series":"BRN29","value":41.47}
{"date":"2016-01-19","series":"BRN30","value":41.72}
{"date":"2016-01-19","series":"BRN31","value":41.96}
{"date":"2016-01-19","series":"BRN32","value":42.2}
{"date":"2016-01-19","series":"BRN33","value":42.43}
{"date":"2016-01-19","series":"BRN34","value":42.66}
{"date":"2016-01-19","series":"BRN35","value":42.91}
{"date":"2016-01-19","series":"BRN36","value":43.16}
{"date":"2016-01-20","series":"BRN01","value":27.88}
{"date":"2016-01-20","series":"BRN02","value":28.62}
{"date":"2016-01-20","series":"BRN03","value":29.38}
{"date":"2016-01-20","series":"BRN04","value":30.14}
{"date":"2016-01-20","series":"BRN05","value":30.84}
{"date":"2016-01-20","series":"BRN06","value":31.52}
{"date":"2016-01-20","series":"BRN07","value":32.15}
{"date":"2016-01-20","series":"BRN08","value":32.74}
{"date":"2016-01-20","series":"BRN09","value":33.32}
{"date":"2016-01-20","series":"BRN10","value":33.89}
{"date":"2016-01-20","series":"BRN11","value":34.37}
{"date":"2016-01-20","series":"BRN12","value":34.85}
{"date":"2016-01-20","series":"BRN13","value":35.34}
{"date":"2016-01-20","series":"BRN14","value":35.82}
{"date":"2016-01-20","series":"BRN15","value":36.25}
{"date":"2016-01-20","series":"BRN16","value":36.63}
{"date":"2016-01-20","series":"BRN17","value":37}
{"date":"2016-01-20","series":"BRN18","value":37.37}
{"date":"2016-01-20","series":"BRN19","value":37.74}
{"date":"2016-01-20","series":"BRN20","value":38.06}
{"date":"2016-01-20","series":"BRN21","value":38.34}
{"date":"2016-01-20","series":"BRN22","value":38.62}
{"date":"2016-01-20","series":"BRN23","value":38.95}
{"date":"2016-01-20","series":"BRN24","value":39.28}
{"date":"2016-01-20","series":"BRN25","value":39.6}
{"date":"2016-01-20","series":"BRN26","value":39.96}
{"date":"2016-01-20","series":"BRN27","value":40.31}
{"date":"2016-01-20","series":"BRN28","value":40.67}
{"date":"2016-01-20","series":"BRN29","value":40.96}
{"date":"2016-01-20","series":"BRN30","value":41.22}
{"date":"2016-01-20","series":"BRN31","value":41.47}
{"date":"2016-01-20","series":"BRN32","value":41.72}
{"date":"2016-01-20","series":"BRN33","value":41.97}
{"date":"2016-01-20","series":"BRN34","value":42.21}
{"date":"2016-01-20","series":"BRN35","value":42.47}
{"date":"2016-01-20","series":"BRN36","value":42.74}
{"date":"2016-01-21","series":"BRN01","value":29.25}
{"date":"2016-01-21","series":"BRN02","value":29.79}
{"date":"2016-01-21","series":"BRN03","value":30.45}
{"date":"2016-01-21","series":"BRN04","value":31.12}
{"date":"2016-01-21","series":"BRN05","value":31.75}
{"date":"2016-01-21","series":"BRN06","value":32.38}
{"date":"2016-01-21","series":"BRN07","value":32.97}
{"date":"2016-01-21","series":"BRN08","value":33.52}
{"date":"2016-01-21","series":"BRN09","value":34.08}
{"date":"2016-01-21","series":"BRN10","value":34.62}
{"date":"2016-01-21","series":"BRN11","value":35.08}
{"date":"2016-01-21","series":"BRN12","value":35.53}
{"date":"2016-01-21","series":"BRN13","value":35.99}
{"date":"2016-01-21","series":"BRN14","value":36.44}
{"date":"2016-01-21","series":"BRN15","value":36.85}
{"date":"2016-01-21","series":"BRN16","value":37.2}
{"date":"2016-01-21","series":"BRN17","value":37.55}
{"date":"2016-01-21","series":"BRN18","value":37.91}
{"date":"2016-01-21","series":"BRN19","value":38.26}
{"date":"2016-01-21","series":"BRN20","value":38.56}
{"date":"2016-01-21","series":"BRN21","value":38.82}
{"date":"2016-01-21","series":"BRN22","value":39.08}
{"date":"2016-01-21","series":"BRN23","value":39.4}
{"date":"2016-01-21","series":"BRN24","value":39.71}
{"date":"2016-01-21","series":"BRN25","value":40.02}
{"date":"2016-01-21","series":"BRN26","value":40.36}
{"date":"2016-01-21","series":"BRN27","value":40.69}
{"date":"2016-01-21","series":"BRN28","value":41.03}
{"date":"2016-01-21","series":"BRN29","value":41.31}
{"date":"2016-01-21","series":"BRN30","value":41.57}
{"date":"2016-01-21","series":"BRN31","value":41.79}
{"date":"2016-01-21","series":"BRN32","value":42.01}
{"date":"2016-01-21","series":"BRN33","value":42.24}
{"date":"2016-01-21","series":"BRN34","value":42.45}
{"date":"2016-01-21","series":"BRN35","value":42.7}
{"date":"2016-01-21","series":"BRN36","value":42.96}
{"date":"2016-01-22","series":"BRN01","value":32.18}
{"date":"2016-01-22","series":"BRN02","value":32.84}
{"date":"2016-01-22","series":"BRN03","value":33.56}
{"date":"2016-01-22","series":"BRN04","value":34.28}
{"date":"2016-01-22","series":"BRN05","value":34.94}
{"date":"2016-01-22","series":"BRN06","value":35.61}
{"date":"2016-01-22","series":"BRN07","value":36.23}
{"date":"2016-01-22","series":"BRN08","value":36.81}
{"date":"2016-01-22","series":"BRN09","value":37.39}
{"date":"2016-01-22","series":"BRN10","value":37.95}
{"date":"2016-01-22","series":"BRN11","value":38.41}
{"date":"2016-01-22","series":"BRN12","value":38.85}
{"date":"2016-01-22","series":"BRN13","value":39.31}
{"date":"2016-01-22","series":"BRN14","value":39.75}
{"date":"2016-01-22","series":"BRN15","value":40.15}
{"date":"2016-01-22","series":"BRN16","value":40.49}
{"date":"2016-01-22","series":"BRN17","value":40.82}
{"date":"2016-01-22","series":"BRN18","value":41.15}
{"date":"2016-01-22","series":"BRN19","value":41.47}
{"date":"2016-01-22","series":"BRN20","value":41.75}
{"date":"2016-01-22","series":"BRN21","value":41.98}
{"date":"2016-01-22","series":"BRN22","value":42.22}
{"date":"2016-01-22","series":"BRN23","value":42.51}
{"date":"2016-01-22","series":"BRN24","value":42.79}
{"date":"2016-01-22","series":"BRN25","value":43.06}
{"date":"2016-01-22","series":"BRN26","value":43.38}
{"date":"2016-01-22","series":"BRN27","value":43.68}
{"date":"2016-01-22","series":"BRN28","value":44}
{"date":"2016-01-22","series":"BRN29","value":44.26}
{"date":"2016-01-22","series":"BRN30","value":44.5}
{"date":"2016-01-22","series":"BRN31","value":44.7}
{"date":"2016-01-22","series":"BRN32","value":44.9}
{"date":"2016-01-22","series":"BRN33","value":45.11}
{"date":"2016-01-22","series":"BRN34","value":45.29}
{"date":"2016-01-22","series":"BRN35","value":45.52}
{"date":"2016-01-22","series":"BRN36","value":45.76}
{"date":"2016-01-25","series":"BRN01","value":30.5}
{"date":"2016-01-25","series":"BRN02","value":31.31}
{"date":"2016-01-25","series":"BRN03","value":32.09}
{"date":"2016-01-25","series":"BRN04","value":32.87}
{"date":"2016-01-25","series":"BRN05","value":33.58}
{"date":"2016-01-25","series":"BRN06","value":34.29}
{"date":"2016-01-25","series":"BRN07","value":34.94}
{"date":"2016-01-25","series":"BRN08","value":35.54}
{"date":"2016-01-25","series":"BRN09","value":36.14}
{"date":"2016-01-25","series":"BRN10","value":36.73}
{"date":"2016-01-25","series":"BRN11","value":37.23}
{"date":"2016-01-25","series":"BRN12","value":37.72}
{"date":"2016-01-25","series":"BRN13","value":38.22}
{"date":"2016-01-25","series":"BRN14","value":38.7}
{"date":"2016-01-25","series":"BRN15","value":39.15}
{"date":"2016-01-25","series":"BRN16","value":39.53}
{"date":"2016-01-25","series":"BRN17","value":39.9}
{"date":"2016-01-25","series":"BRN18","value":40.27}
{"date":"2016-01-25","series":"BRN19","value":40.63}
{"date":"2016-01-25","series":"BRN20","value":40.94}
{"date":"2016-01-25","series":"BRN21","value":41.21}
{"date":"2016-01-25","series":"BRN22","value":41.48}
{"date":"2016-01-25","series":"BRN23","value":41.79}
{"date":"2016-01-25","series":"BRN24","value":42.1}
{"date":"2016-01-25","series":"BRN25","value":42.41}
{"date":"2016-01-25","series":"BRN26","value":42.76}
{"date":"2016-01-25","series":"BRN27","value":43.09}
{"date":"2016-01-25","series":"BRN28","value":43.43}
{"date":"2016-01-25","series":"BRN29","value":43.71}
{"date":"2016-01-25","series":"BRN30","value":43.97}
{"date":"2016-01-25","series":"BRN31","value":44.21}
{"date":"2016-01-25","series":"BRN32","value":44.44}
{"date":"2016-01-25","series":"BRN33","value":44.67}
{"date":"2016-01-25","series":"BRN34","value":44.89}
{"date":"2016-01-25","series":"BRN35","value":45.15}
{"date":"2016-01-25","series":"BRN36","value":45.41}
{"date":"2016-01-26","series":"BRN01","value":31.8}
{"date":"2016-01-26","series":"BRN02","value":32.57}
{"date":"2016-01-26","series":"BRN03","value":33.31}
{"date":"2016-01-26","series":"BRN04","value":34.06}
{"date":"2016-01-26","series":"BRN05","value":34.76}
{"date":"2016-01-26","series":"BRN06","value":35.46}
{"date":"2016-01-26","series":"BRN07","value":36.11}
{"date":"2016-01-26","series":"BRN08","value":36.7}
{"date":"2016-01-26","series":"BRN09","value":37.29}
{"date":"2016-01-26","series":"BRN10","value":37.86}
{"date":"2016-01-26","series":"BRN11","value":38.34}
{"date":"2016-01-26","series":"BRN12","value":38.81}
{"date":"2016-01-26","series":"BRN13","value":39.29}
{"date":"2016-01-26","series":"BRN14","value":39.76}
{"date":"2016-01-26","series":"BRN15","value":40.2}
{"date":"2016-01-26","series":"BRN16","value":40.58}
{"date":"2016-01-26","series":"BRN17","value":40.94}
{"date":"2016-01-26","series":"BRN18","value":41.3}
{"date":"2016-01-26","series":"BRN19","value":41.66}
{"date":"2016-01-26","series":"BRN20","value":41.97}
{"date":"2016-01-26","series":"BRN21","value":42.24}
{"date":"2016-01-26","series":"BRN22","value":42.51}
{"date":"2016-01-26","series":"BRN23","value":42.82}
{"date":"2016-01-26","series":"BRN24","value":43.13}
{"date":"2016-01-26","series":"BRN25","value":43.44}
{"date":"2016-01-26","series":"BRN26","value":43.79}
{"date":"2016-01-26","series":"BRN27","value":44.13}
{"date":"2016-01-26","series":"BRN28","value":44.46}
{"date":"2016-01-26","series":"BRN29","value":44.72}
{"date":"2016-01-26","series":"BRN30","value":44.97}
{"date":"2016-01-26","series":"BRN31","value":45.2}
{"date":"2016-01-26","series":"BRN32","value":45.43}
{"date":"2016-01-26","series":"BRN33","value":45.65}
{"date":"2016-01-26","series":"BRN34","value":45.87}
{"date":"2016-01-26","series":"BRN35","value":46.13}
{"date":"2016-01-26","series":"BRN36","value":46.39}
{"date":"2016-01-27","series":"BRN01","value":33.1}
{"date":"2016-01-27","series":"BRN02","value":33.93}
{"date":"2016-01-27","series":"BRN03","value":34.73}
{"date":"2016-01-27","series":"BRN04","value":35.52}
{"date":"2016-01-27","series":"BRN05","value":36.23}
{"date":"2016-01-27","series":"BRN06","value":36.93}
{"date":"2016-01-27","series":"BRN07","value":37.57}
{"date":"2016-01-27","series":"BRN08","value":38.15}
{"date":"2016-01-27","series":"BRN09","value":38.72}
{"date":"2016-01-27","series":"BRN10","value":39.27}
{"date":"2016-01-27","series":"BRN11","value":39.73}
{"date":"2016-01-27","series":"BRN12","value":40.18}
{"date":"2016-01-27","series":"BRN13","value":40.63}
{"date":"2016-01-27","series":"BRN14","value":41.07}
{"date":"2016-01-27","series":"BRN15","value":41.48}
{"date":"2016-01-27","series":"BRN16","value":41.83}
{"date":"2016-01-27","series":"BRN17","value":42.18}
{"date":"2016-01-27","series":"BRN18","value":42.52}
{"date":"2016-01-27","series":"BRN19","value":42.86}
{"date":"2016-01-27","series":"BRN20","value":43.15}
{"date":"2016-01-27","series":"BRN21","value":43.4}
{"date":"2016-01-27","series":"BRN22","value":43.65}
{"date":"2016-01-27","series":"BRN23","value":43.94}
{"date":"2016-01-27","series":"BRN24","value":44.23}
{"date":"2016-01-27","series":"BRN25","value":44.52}
{"date":"2016-01-27","series":"BRN26","value":44.84}
{"date":"2016-01-27","series":"BRN27","value":45.16}
{"date":"2016-01-27","series":"BRN28","value":45.48}
{"date":"2016-01-27","series":"BRN29","value":45.72}
{"date":"2016-01-27","series":"BRN30","value":45.96}
{"date":"2016-01-27","series":"BRN31","value":46.16}
{"date":"2016-01-27","series":"BRN32","value":46.36}
{"date":"2016-01-27","series":"BRN33","value":46.56}
{"date":"2016-01-27","series":"BRN34","value":46.76}
{"date":"2016-01-27","series":"BRN35","value":46.99}
{"date":"2016-01-27","series":"BRN36","value":47.22}
{"date":"2016-01-28","series":"BRN01","value":33.89}
{"date":"2016-01-28","series":"BRN02","value":34.8}
{"date":"2016-01-28","series":"BRN03","value":35.62}
{"date":"2016-01-28","series":"BRN04","value":36.41}
{"date":"2016-01-28","series":"BRN05","value":37.1}
{"date":"2016-01-28","series":"BRN06","value":37.79}
{"date":"2016-01-28","series":"BRN07","value":38.42}
{"date":"2016-01-28","series":"BRN08","value":38.98}
{"date":"2016-01-28","series":"BRN09","value":39.54}
{"date":"2016-01-28","series":"BRN10","value":40.06}
{"date":"2016-01-28","series":"BRN11","value":40.5}
{"date":"2016-01-28","series":"BRN12","value":40.93}
{"date":"2016-01-28","series":"BRN13","value":41.36}
{"date":"2016-01-28","series":"BRN14","value":41.79}
{"date":"2016-01-28","series":"BRN15","value":42.18}
{"date":"2016-01-28","series":"BRN16","value":42.51}
{"date":"2016-01-28","series":"BRN17","value":42.84}
{"date":"2016-01-28","series":"BRN18","value":43.16}
{"date":"2016-01-28","series":"BRN19","value":43.48}
{"date":"2016-01-28","series":"BRN20","value":43.75}
{"date":"2016-01-28","series":"BRN21","value":43.99}
{"date":"2016-01-28","series":"BRN22","value":44.22}
{"date":"2016-01-28","series":"BRN23","value":44.5}
{"date":"2016-01-28","series":"BRN24","value":44.77}
{"date":"2016-01-28","series":"BRN25","value":45.03}
{"date":"2016-01-28","series":"BRN26","value":45.34}
{"date":"2016-01-28","series":"BRN27","value":45.64}
{"date":"2016-01-28","series":"BRN28","value":45.94}
{"date":"2016-01-28","series":"BRN29","value":46.16}
{"date":"2016-01-28","series":"BRN30","value":46.38}
{"date":"2016-01-28","series":"BRN31","value":46.56}
{"date":"2016-01-28","series":"BRN32","value":46.74}
{"date":"2016-01-28","series":"BRN33","value":46.91}
{"date":"2016-01-28","series":"BRN34","value":47.08}
{"date":"2016-01-28","series":"BRN35","value":47.29}
{"date":"2016-01-28","series":"BRN36","value":47.5}
{"date":"2016-01-29","series":"BRN01","value":34.74}
{"date":"2016-01-29","series":"BRN02","value":35.99}
{"date":"2016-01-29","series":"BRN03","value":36.82}
{"date":"2016-01-29","series":"BRN04","value":37.66}
{"date":"2016-01-29","series":"BRN05","value":38.4}
{"date":"2016-01-29","series":"BRN06","value":39.14}
{"date":"2016-01-29","series":"BRN07","value":39.81}
{"date":"2016-01-29","series":"BRN08","value":40.39}
{"date":"2016-01-29","series":"BRN09","value":40.96}
{"date":"2016-01-29","series":"BRN10","value":41.5}
{"date":"2016-01-29","series":"BRN11","value":41.95}
{"date":"2016-01-29","series":"BRN12","value":42.39}
{"date":"2016-01-29","series":"BRN13","value":42.84}
{"date":"2016-01-29","series":"BRN14","value":43.28}
{"date":"2016-01-29","series":"BRN15","value":43.67}
{"date":"2016-01-29","series":"BRN16","value":44}
{"date":"2016-01-29","series":"BRN17","value":44.33}
{"date":"2016-01-29","series":"BRN18","value":44.65}
{"date":"2016-01-29","series":"BRN19","value":44.97}
{"date":"2016-01-29","series":"BRN20","value":45.24}
{"date":"2016-01-29","series":"BRN21","value":45.48}
{"date":"2016-01-29","series":"BRN22","value":45.71}
{"date":"2016-01-29","series":"BRN23","value":45.99}
{"date":"2016-01-29","series":"BRN24","value":46.25}
{"date":"2016-01-29","series":"BRN25","value":46.51}
{"date":"2016-01-29","series":"BRN26","value":46.81}
{"date":"2016-01-29","series":"BRN27","value":47.11}
{"date":"2016-01-29","series":"BRN28","value":47.41}
{"date":"2016-01-29","series":"BRN29","value":47.63}
{"date":"2016-01-29","series":"BRN30","value":47.84}
{"date":"2016-01-29","series":"BRN31","value":48}
{"date":"2016-01-29","series":"BRN32","value":48.16}
{"date":"2016-01-29","series":"BRN33","value":48.32}
{"date":"2016-01-29","series":"BRN34","value":48.47}
{"date":"2016-01-29","series":"BRN35","value":48.67}
{"date":"2016-01-29","series":"BRN36","value":48.87}
{"date":"2016-02-01","series":"BRN01","value":34.24}
{"date":"2016-02-01","series":"BRN02","value":35.03}
{"date":"2016-02-01","series":"BRN03","value":35.89}
{"date":"2016-02-01","series":"BRN04","value":36.68}
{"date":"2016-02-01","series":"BRN05","value":37.46}
{"date":"2016-02-01","series":"BRN06","value":38.16}
{"date":"2016-02-01","series":"BRN07","value":38.77}
{"date":"2016-02-01","series":"BRN08","value":39.36}
{"date":"2016-02-01","series":"BRN09","value":39.91}
{"date":"2016-02-01","series":"BRN10","value":40.38}
{"date":"2016-02-01","series":"BRN11","value":40.85}
{"date":"2016-02-01","series":"BRN12","value":41.32}
{"date":"2016-02-01","series":"BRN13","value":41.78}
{"date":"2016-02-01","series":"BRN14","value":42.2}
{"date":"2016-02-01","series":"BRN15","value":42.55}
{"date":"2016-02-01","series":"BRN16","value":42.89}
{"date":"2016-02-01","series":"BRN17","value":43.22}
{"date":"2016-02-01","series":"BRN18","value":43.55}
{"date":"2016-02-01","series":"BRN19","value":43.83}
{"date":"2016-02-01","series":"BRN20","value":44.09}
{"date":"2016-02-01","series":"BRN21","value":44.34}
{"date":"2016-02-01","series":"BRN22","value":44.63}
{"date":"2016-02-01","series":"BRN23","value":44.91}
{"date":"2016-02-01","series":"BRN24","value":45.19}
{"date":"2016-02-01","series":"BRN25","value":45.51}
{"date":"2016-02-01","series":"BRN26","value":45.83}
{"date":"2016-02-01","series":"BRN27","value":46.14}
{"date":"2016-02-01","series":"BRN28","value":46.38}
{"date":"2016-02-01","series":"BRN29","value":46.62}
{"date":"2016-02-01","series":"BRN30","value":46.8}
{"date":"2016-02-01","series":"BRN31","value":46.98}
{"date":"2016-02-01","series":"BRN32","value":47.16}
{"date":"2016-02-01","series":"BRN33","value":47.34}
{"date":"2016-02-01","series":"BRN34","value":47.56}
{"date":"2016-02-01","series":"BRN35","value":47.78}
{"date":"2016-02-01","series":"BRN36","value":48}
{"date":"2016-02-02","series":"BRN01","value":32.72}
{"date":"2016-02-02","series":"BRN02","value":33.47}
{"date":"2016-02-02","series":"BRN03","value":34.31}
{"date":"2016-02-02","series":"BRN04","value":35.11}
{"date":"2016-02-02","series":"BRN05","value":35.93}
{"date":"2016-02-02","series":"BRN06","value":36.68}
{"date":"2016-02-02","series":"BRN07","value":37.33}
{"date":"2016-02-02","series":"BRN08","value":37.94}
{"date":"2016-02-02","series":"BRN09","value":38.52}
{"date":"2016-02-02","series":"BRN10","value":39.02}
{"date":"2016-02-02","series":"BRN11","value":39.52}
{"date":"2016-02-02","series":"BRN12","value":40.02}
{"date":"2016-02-02","series":"BRN13","value":40.51}
{"date":"2016-02-02","series":"BRN14","value":40.95}
{"date":"2016-02-02","series":"BRN15","value":41.32}
{"date":"2016-02-02","series":"BRN16","value":41.67}
{"date":"2016-02-02","series":"BRN17","value":42.02}
{"date":"2016-02-02","series":"BRN18","value":42.37}
{"date":"2016-02-02","series":"BRN19","value":42.67}
{"date":"2016-02-02","series":"BRN20","value":42.94}
{"date":"2016-02-02","series":"BRN21","value":43.2}
{"date":"2016-02-02","series":"BRN22","value":43.49}
{"date":"2016-02-02","series":"BRN23","value":43.78}
{"date":"2016-02-02","series":"BRN24","value":44.07}
{"date":"2016-02-02","series":"BRN25","value":44.4}
{"date":"2016-02-02","series":"BRN26","value":44.73}
{"date":"2016-02-02","series":"BRN27","value":45.03}
{"date":"2016-02-02","series":"BRN28","value":45.27}
{"date":"2016-02-02","series":"BRN29","value":45.51}
{"date":"2016-02-02","series":"BRN30","value":45.71}
{"date":"2016-02-02","series":"BRN31","value":45.9}
{"date":"2016-02-02","series":"BRN32","value":46.08}
{"date":"2016-02-02","series":"BRN33","value":46.26}
{"date":"2016-02-02","series":"BRN34","value":46.48}
{"date":"2016-02-02","series":"BRN35","value":46.7}
{"date":"2016-02-02","series":"BRN36","value":46.92}
{"date":"2016-02-03","series":"BRN01","value":35.04}
{"date":"2016-02-03","series":"BRN02","value":35.75}
{"date":"2016-02-03","series":"BRN03","value":36.51}
{"date":"2016-02-03","series":"BRN04","value":37.23}
{"date":"2016-02-03","series":"BRN05","value":37.98}
{"date":"2016-02-03","series":"BRN06","value":38.65}
{"date":"2016-02-03","series":"BRN07","value":39.23}
{"date":"2016-02-03","series":"BRN08","value":39.78}
{"date":"2016-02-03","series":"BRN09","value":40.32}
{"date":"2016-02-03","series":"BRN10","value":40.78}
{"date":"2016-02-03","series":"BRN11","value":41.25}
{"date":"2016-02-03","series":"BRN12","value":41.72}
{"date":"2016-02-03","series":"BRN13","value":42.18}
{"date":"2016-02-03","series":"BRN14","value":42.58}
{"date":"2016-02-03","series":"BRN15","value":42.92}
{"date":"2016-02-03","series":"BRN16","value":43.24}
{"date":"2016-02-03","series":"BRN17","value":43.56}
{"date":"2016-02-03","series":"BRN18","value":43.87}
{"date":"2016-02-03","series":"BRN19","value":44.13}
{"date":"2016-02-03","series":"BRN20","value":44.36}
{"date":"2016-02-03","series":"BRN21","value":44.59}
{"date":"2016-02-03","series":"BRN22","value":44.86}
{"date":"2016-02-03","series":"BRN23","value":45.12}
{"date":"2016-02-03","series":"BRN24","value":45.38}
{"date":"2016-02-03","series":"BRN25","value":45.68}
{"date":"2016-02-03","series":"BRN26","value":45.98}
{"date":"2016-02-03","series":"BRN27","value":46.26}
{"date":"2016-02-03","series":"BRN28","value":46.48}
{"date":"2016-02-03","series":"BRN29","value":46.7}
{"date":"2016-02-03","series":"BRN30","value":46.86}
{"date":"2016-02-03","series":"BRN31","value":47.01}
{"date":"2016-02-03","series":"BRN32","value":47.16}
{"date":"2016-02-03","series":"BRN33","value":47.3}
{"date":"2016-02-03","series":"BRN34","value":47.5}
{"date":"2016-02-03","series":"BRN35","value":47.7}
{"date":"2016-02-03","series":"BRN36","value":47.89}
{"date":"2016-02-04","series":"BRN01","value":34.46}
{"date":"2016-02-04","series":"BRN02","value":35.15}
{"date":"2016-02-04","series":"BRN03","value":35.93}
{"date":"2016-02-04","series":"BRN04","value":36.69}
{"date":"2016-02-04","series":"BRN05","value":37.49}
{"date":"2016-02-04","series":"BRN06","value":38.21}
{"date":"2016-02-04","series":"BRN07","value":38.84}
{"date":"2016-02-04","series":"BRN08","value":39.43}
{"date":"2016-02-04","series":"BRN09","value":40}
{"date":"2016-02-04","series":"BRN10","value":40.49}
{"date":"2016-02-04","series":"BRN11","value":40.98}
{"date":"2016-02-04","series":"BRN12","value":41.47}
{"date":"2016-02-04","series":"BRN13","value":41.95}
{"date":"2016-02-04","series":"BRN14","value":42.38}
{"date":"2016-02-04","series":"BRN15","value":42.74}
{"date":"2016-02-04","series":"BRN16","value":43.08}
{"date":"2016-02-04","series":"BRN17","value":43.41}
{"date":"2016-02-04","series":"BRN18","value":43.73}
{"date":"2016-02-04","series":"BRN19","value":44}
{"date":"2016-02-04","series":"BRN20","value":44.24}
{"date":"2016-02-04","series":"BRN21","value":44.48}
{"date":"2016-02-04","series":"BRN22","value":44.76}
{"date":"2016-02-04","series":"BRN23","value":45.04}
{"date":"2016-02-04","series":"BRN24","value":45.31}
{"date":"2016-02-04","series":"BRN25","value":45.63}
{"date":"2016-02-04","series":"BRN26","value":45.94}
{"date":"2016-02-04","series":"BRN27","value":46.23}
{"date":"2016-02-04","series":"BRN28","value":46.46}
{"date":"2016-02-04","series":"BRN29","value":46.69}
{"date":"2016-02-04","series":"BRN30","value":46.86}
{"date":"2016-02-04","series":"BRN31","value":47.03}
{"date":"2016-02-04","series":"BRN32","value":47.2}
{"date":"2016-02-04","series":"BRN33","value":47.36}
{"date":"2016-02-04","series":"BRN34","value":47.57}
{"date":"2016-02-04","series":"BRN35","value":47.78}
{"date":"2016-02-04","series":"BRN36","value":47.98}
{"date":"2016-02-05","series":"BRN01","value":34.06}
{"date":"2016-02-05","series":"BRN02","value":34.76}
{"date":"2016-02-05","series":"BRN03","value":35.54}
{"date":"2016-02-05","series":"BRN04","value":36.3}
{"date":"2016-02-05","series":"BRN05","value":37.11}
{"date":"2016-02-05","series":"BRN06","value":37.85}
{"date":"2016-02-05","series":"BRN07","value":38.49}
{"date":"2016-02-05","series":"BRN08","value":39.09}
{"date":"2016-02-05","series":"BRN09","value":39.66}
{"date":"2016-02-05","series":"BRN10","value":40.15}
{"date":"2016-02-05","series":"BRN11","value":40.65}
{"date":"2016-02-05","series":"BRN12","value":41.15}
{"date":"2016-02-05","series":"BRN13","value":41.64}
{"date":"2016-02-05","series":"BRN14","value":42.07}
{"date":"2016-02-05","series":"BRN15","value":42.43}
{"date":"2016-02-05","series":"BRN16","value":42.77}
{"date":"2016-02-05","series":"BRN17","value":43.1}
{"date":"2016-02-05","series":"BRN18","value":43.43}
{"date":"2016-02-05","series":"BRN19","value":43.71}
{"date":"2016-02-05","series":"BRN20","value":43.96}
{"date":"2016-02-05","series":"BRN21","value":44.2}
{"date":"2016-02-05","series":"BRN22","value":44.48}
{"date":"2016-02-05","series":"BRN23","value":44.76}
{"date":"2016-02-05","series":"BRN24","value":45.04}
{"date":"2016-02-05","series":"BRN25","value":45.36}
{"date":"2016-02-05","series":"BRN26","value":45.67}
{"date":"2016-02-05","series":"BRN27","value":45.96}
{"date":"2016-02-05","series":"BRN28","value":46.19}
{"date":"2016-02-05","series":"BRN29","value":46.42}
{"date":"2016-02-05","series":"BRN30","value":46.6}
{"date":"2016-02-05","series":"BRN31","value":46.77}
{"date":"2016-02-05","series":"BRN32","value":46.94}
{"date":"2016-02-05","series":"BRN33","value":47.11}
{"date":"2016-02-05","series":"BRN34","value":47.32}
{"date":"2016-02-05","series":"BRN35","value":47.53}
{"date":"2016-02-05","series":"BRN36","value":47.73}
{"date":"2016-02-08","series":"BRN01","value":32.88}
{"date":"2016-02-08","series":"BRN02","value":33.6}
{"date":"2016-02-08","series":"BRN03","value":34.44}
{"date":"2016-02-08","series":"BRN04","value":35.23}
{"date":"2016-02-08","series":"BRN05","value":36.07}
{"date":"2016-02-08","series":"BRN06","value":36.84}
{"date":"2016-02-08","series":"BRN07","value":37.51}
{"date":"2016-02-08","series":"BRN08","value":38.15}
{"date":"2016-02-08","series":"BRN09","value":38.77}
{"date":"2016-02-08","series":"BRN10","value":39.3}
{"date":"2016-02-08","series":"BRN11","value":39.84}
{"date":"2016-02-08","series":"BRN12","value":40.38}
{"date":"2016-02-08","series":"BRN13","value":40.9}
{"date":"2016-02-08","series":"BRN14","value":41.36}
{"date":"2016-02-08","series":"BRN15","value":41.75}
{"date":"2016-02-08","series":"BRN16","value":42.12}
{"date":"2016-02-08","series":"BRN17","value":42.47}
{"date":"2016-02-08","series":"BRN18","value":42.81}
{"date":"2016-02-08","series":"BRN19","value":43.1}
{"date":"2016-02-08","series":"BRN20","value":43.36}
{"date":"2016-02-08","series":"BRN21","value":43.62}
{"date":"2016-02-08","series":"BRN22","value":43.91}
{"date":"2016-02-08","series":"BRN23","value":44.2}
{"date":"2016-02-08","series":"BRN24","value":44.49}
{"date":"2016-02-08","series":"BRN25","value":44.81}
{"date":"2016-02-08","series":"BRN26","value":45.13}
{"date":"2016-02-08","series":"BRN27","value":45.42}
{"date":"2016-02-08","series":"BRN28","value":45.66}
{"date":"2016-02-08","series":"BRN29","value":45.9}
{"date":"2016-02-08","series":"BRN30","value":46.09}
{"date":"2016-02-08","series":"BRN31","value":46.28}
{"date":"2016-02-08","series":"BRN32","value":46.46}
{"date":"2016-02-08","series":"BRN33","value":46.64}
{"date":"2016-02-08","series":"BRN34","value":46.86}
{"date":"2016-02-08","series":"BRN35","value":47.07}
{"date":"2016-02-08","series":"BRN36","value":47.28}
{"date":"2016-02-09","series":"BRN01","value":30.32}
{"date":"2016-02-09","series":"BRN02","value":30.98}
{"date":"2016-02-09","series":"BRN03","value":31.79}
{"date":"2016-02-09","series":"BRN04","value":32.57}
{"date":"2016-02-09","series":"BRN05","value":33.39}
{"date":"2016-02-09","series":"BRN06","value":34.14}
{"date":"2016-02-09","series":"BRN07","value":34.8}
{"date":"2016-02-09","series":"BRN08","value":35.43}
{"date":"2016-02-09","series":"BRN09","value":36.04}
{"date":"2016-02-09","series":"BRN10","value":36.58}
{"date":"2016-02-09","series":"BRN11","value":37.12}
{"date":"2016-02-09","series":"BRN12","value":37.65}
{"date":"2016-02-09","series":"BRN13","value":38.18}
{"date":"2016-02-09","series":"BRN14","value":38.65}
{"date":"2016-02-09","series":"BRN15","value":39.04}
{"date":"2016-02-09","series":"BRN16","value":39.4}
{"date":"2016-02-09","series":"BRN17","value":39.75}
{"date":"2016-02-09","series":"BRN18","value":40.09}
{"date":"2016-02-09","series":"BRN19","value":40.38}
{"date":"2016-02-09","series":"BRN20","value":40.64}
{"date":"2016-02-09","series":"BRN21","value":40.9}
{"date":"2016-02-09","series":"BRN22","value":41.19}
{"date":"2016-02-09","series":"BRN23","value":41.49}
{"date":"2016-02-09","series":"BRN24","value":41.79}
{"date":"2016-02-09","series":"BRN25","value":42.12}
{"date":"2016-02-09","series":"BRN26","value":42.45}
{"date":"2016-02-09","series":"BRN27","value":42.76}
{"date":"2016-02-09","series":"BRN28","value":43.01}
{"date":"2016-02-09","series":"BRN29","value":43.26}
{"date":"2016-02-09","series":"BRN30","value":43.46}
{"date":"2016-02-09","series":"BRN31","value":43.65}
{"date":"2016-02-09","series":"BRN32","value":43.84}
{"date":"2016-02-09","series":"BRN33","value":44.03}
{"date":"2016-02-09","series":"BRN34","value":44.25}
{"date":"2016-02-09","series":"BRN35","value":44.47}
{"date":"2016-02-09","series":"BRN36","value":44.69}
{"date":"2016-02-10","series":"BRN01","value":30.84}
{"date":"2016-02-10","series":"BRN02","value":31.5}
{"date":"2016-02-10","series":"BRN03","value":32.28}
{"date":"2016-02-10","series":"BRN04","value":33.04}
{"date":"2016-02-10","series":"BRN05","value":33.84}
{"date":"2016-02-10","series":"BRN06","value":34.58}
{"date":"2016-02-10","series":"BRN07","value":35.24}
{"date":"2016-02-10","series":"BRN08","value":35.88}
{"date":"2016-02-10","series":"BRN09","value":36.5}
{"date":"2016-02-10","series":"BRN10","value":37.03}
{"date":"2016-02-10","series":"BRN11","value":37.57}
{"date":"2016-02-10","series":"BRN12","value":38.1}
{"date":"2016-02-10","series":"BRN13","value":38.62}
{"date":"2016-02-10","series":"BRN14","value":39.08}
{"date":"2016-02-10","series":"BRN15","value":39.47}
{"date":"2016-02-10","series":"BRN16","value":39.83}
{"date":"2016-02-10","series":"BRN17","value":40.18}
{"date":"2016-02-10","series":"BRN18","value":40.52}
{"date":"2016-02-10","series":"BRN19","value":40.8}
{"date":"2016-02-10","series":"BRN20","value":41.06}
{"date":"2016-02-10","series":"BRN21","value":41.31}
{"date":"2016-02-10","series":"BRN22","value":41.59}
{"date":"2016-02-10","series":"BRN23","value":41.88}
{"date":"2016-02-10","series":"BRN24","value":42.17}
{"date":"2016-02-10","series":"BRN25","value":42.49}
{"date":"2016-02-10","series":"BRN26","value":42.81}
{"date":"2016-02-10","series":"BRN27","value":43.12}
{"date":"2016-02-10","series":"BRN28","value":43.36}
{"date":"2016-02-10","series":"BRN29","value":43.6}
{"date":"2016-02-10","series":"BRN30","value":43.79}
{"date":"2016-02-10","series":"BRN31","value":43.98}
{"date":"2016-02-10","series":"BRN32","value":44.17}
{"date":"2016-02-10","series":"BRN33","value":44.36}
{"date":"2016-02-10","series":"BRN34","value":44.58}
{"date":"2016-02-10","series":"BRN35","value":44.8}
{"date":"2016-02-10","series":"BRN36","value":45.02}
{"date":"2016-02-11","series":"BRN01","value":30.06}
{"date":"2016-02-11","series":"BRN02","value":30.78}
{"date":"2016-02-11","series":"BRN03","value":31.61}
{"date":"2016-02-11","series":"BRN04","value":32.39}
{"date":"2016-02-11","series":"BRN05","value":33.21}
{"date":"2016-02-11","series":"BRN06","value":33.96}
{"date":"2016-02-11","series":"BRN07","value":34.64}
{"date":"2016-02-11","series":"BRN08","value":35.31}
{"date":"2016-02-11","series":"BRN09","value":35.96}
{"date":"2016-02-11","series":"BRN10","value":36.53}
{"date":"2016-02-11","series":"BRN11","value":37.1}
{"date":"2016-02-11","series":"BRN12","value":37.66}
{"date":"2016-02-11","series":"BRN13","value":38.21}
{"date":"2016-02-11","series":"BRN14","value":38.7}
{"date":"2016-02-11","series":"BRN15","value":39.11}
{"date":"2016-02-11","series":"BRN16","value":39.49}
{"date":"2016-02-11","series":"BRN17","value":39.87}
{"date":"2016-02-11","series":"BRN18","value":40.24}
{"date":"2016-02-11","series":"BRN19","value":40.56}
{"date":"2016-02-11","series":"BRN20","value":40.85}
{"date":"2016-02-11","series":"BRN21","value":41.13}
{"date":"2016-02-11","series":"BRN22","value":41.43}
{"date":"2016-02-11","series":"BRN23","value":41.75}
{"date":"2016-02-11","series":"BRN24","value":42.07}
{"date":"2016-02-11","series":"BRN25","value":42.41}
{"date":"2016-02-11","series":"BRN26","value":42.75}
{"date":"2016-02-11","series":"BRN27","value":43.07}
{"date":"2016-02-11","series":"BRN28","value":43.31}
{"date":"2016-02-11","series":"BRN29","value":43.55}
{"date":"2016-02-11","series":"BRN30","value":43.75}
{"date":"2016-02-11","series":"BRN31","value":43.95}
{"date":"2016-02-11","series":"BRN32","value":44.14}
{"date":"2016-02-11","series":"BRN33","value":44.33}
{"date":"2016-02-11","series":"BRN34","value":44.56}
{"date":"2016-02-11","series":"BRN35","value":44.79}
{"date":"2016-02-11","series":"BRN36","value":45.02}
{"date":"2016-02-12","series":"BRN01","value":33.36}
{"date":"2016-02-12","series":"BRN02","value":33.99}
{"date":"2016-02-12","series":"BRN03","value":34.76}
{"date":"2016-02-12","series":"BRN04","value":35.5}
{"date":"2016-02-12","series":"BRN05","value":36.28}
{"date":"2016-02-12","series":"BRN06","value":36.99}
{"date":"2016-02-12","series":"BRN07","value":37.65}
{"date":"2016-02-12","series":"BRN08","value":38.29}
{"date":"2016-02-12","series":"BRN09","value":38.91}
{"date":"2016-02-12","series":"BRN10","value":39.45}
{"date":"2016-02-12","series":"BRN11","value":39.99}
{"date":"2016-02-12","series":"BRN12","value":40.52}
{"date":"2016-02-12","series":"BRN13","value":41.04}
{"date":"2016-02-12","series":"BRN14","value":41.51}
{"date":"2016-02-12","series":"BRN15","value":41.92}
{"date":"2016-02-12","series":"BRN16","value":42.29}
{"date":"2016-02-12","series":"BRN17","value":42.66}
{"date":"2016-02-12","series":"BRN18","value":43.01}
{"date":"2016-02-12","series":"BRN19","value":43.31}
{"date":"2016-02-12","series":"BRN20","value":43.58}
{"date":"2016-02-12","series":"BRN21","value":43.84}
{"date":"2016-02-12","series":"BRN22","value":44.12}
{"date":"2016-02-12","series":"BRN23","value":44.42}
{"date":"2016-02-12","series":"BRN24","value":44.73}
{"date":"2016-02-12","series":"BRN25","value":45.05}
{"date":"2016-02-12","series":"BRN26","value":45.37}
{"date":"2016-02-12","series":"BRN27","value":45.69}
{"date":"2016-02-12","series":"BRN28","value":45.91}
{"date":"2016-02-12","series":"BRN29","value":46.13}
{"date":"2016-02-12","series":"BRN30","value":46.32}
{"date":"2016-02-12","series":"BRN31","value":46.51}
{"date":"2016-02-12","series":"BRN32","value":46.7}
{"date":"2016-02-12","series":"BRN33","value":46.89}
{"date":"2016-02-12","series":"BRN34","value":47.13}
{"date":"2016-02-12","series":"BRN35","value":47.35}
{"date":"2016-02-12","series":"BRN36","value":47.56}
{"date":"2016-02-15","series":"BRN01","value":33.39}
{"date":"2016-02-15","series":"BRN02","value":34.01}
{"date":"2016-02-15","series":"BRN03","value":34.75}
{"date":"2016-02-15","series":"BRN04","value":35.46}
{"date":"2016-02-15","series":"BRN05","value":36.21}
{"date":"2016-02-15","series":"BRN06","value":36.9}
{"date":"2016-02-15","series":"BRN07","value":37.53}
{"date":"2016-02-15","series":"BRN08","value":38.15}
{"date":"2016-02-15","series":"BRN09","value":38.75}
{"date":"2016-02-15","series":"BRN10","value":39.27}
{"date":"2016-02-15","series":"BRN11","value":39.8}
{"date":"2016-02-15","series":"BRN12","value":40.33}
{"date":"2016-02-15","series":"BRN13","value":40.84}
{"date":"2016-02-15","series":"BRN14","value":41.3}
{"date":"2016-02-15","series":"BRN15","value":41.7}
{"date":"2016-02-15","series":"BRN16","value":42.07}
{"date":"2016-02-15","series":"BRN17","value":42.44}
{"date":"2016-02-15","series":"BRN18","value":42.79}
{"date":"2016-02-15","series":"BRN19","value":43.09}
{"date":"2016-02-15","series":"BRN20","value":43.36}
{"date":"2016-02-15","series":"BRN21","value":43.62}
{"date":"2016-02-15","series":"BRN22","value":43.9}
{"date":"2016-02-15","series":"BRN23","value":44.19}
{"date":"2016-02-15","series":"BRN24","value":44.5}
{"date":"2016-02-15","series":"BRN25","value":44.82}
{"date":"2016-02-15","series":"BRN26","value":45.14}
{"date":"2016-02-15","series":"BRN27","value":45.46}
{"date":"2016-02-15","series":"BRN28","value":45.69}
{"date":"2016-02-15","series":"BRN29","value":45.92}
{"date":"2016-02-15","series":"BRN30","value":46.11}
{"date":"2016-02-15","series":"BRN31","value":46.3}
{"date":"2016-02-15","series":"BRN32","value":46.47}
{"date":"2016-02-15","series":"BRN33","value":46.64}
{"date":"2016-02-15","series":"BRN34","value":46.9}
{"date":"2016-02-15","series":"BRN35","value":47.11}
{"date":"2016-02-15","series":"BRN36","value":47.31}
{"date":"2016-02-16","series":"BRN01","value":32.18}
{"date":"2016-02-16","series":"BRN02","value":32.84}
{"date":"2016-02-16","series":"BRN03","value":33.6}
{"date":"2016-02-16","series":"BRN04","value":34.32}
{"date":"2016-02-16","series":"BRN05","value":35.07}
{"date":"2016-02-16","series":"BRN06","value":35.77}
{"date":"2016-02-16","series":"BRN07","value":36.42}
{"date":"2016-02-16","series":"BRN08","value":37.04}
{"date":"2016-02-16","series":"BRN09","value":37.64}
{"date":"2016-02-16","series":"BRN10","value":38.16}
{"date":"2016-02-16","series":"BRN11","value":38.69}
{"date":"2016-02-16","series":"BRN12","value":39.22}
{"date":"2016-02-16","series":"BRN13","value":39.73}
{"date":"2016-02-16","series":"BRN14","value":40.18}
{"date":"2016-02-16","series":"BRN15","value":40.57}
{"date":"2016-02-16","series":"BRN16","value":40.94}
{"date":"2016-02-16","series":"BRN17","value":41.31}
{"date":"2016-02-16","series":"BRN18","value":41.66}
{"date":"2016-02-16","series":"BRN19","value":41.96}
{"date":"2016-02-16","series":"BRN20","value":42.23}
{"date":"2016-02-16","series":"BRN21","value":42.49}
{"date":"2016-02-16","series":"BRN22","value":42.78}
{"date":"2016-02-16","series":"BRN23","value":43.07}
{"date":"2016-02-16","series":"BRN24","value":43.38}
{"date":"2016-02-16","series":"BRN25","value":43.71}
{"date":"2016-02-16","series":"BRN26","value":44.04}
{"date":"2016-02-16","series":"BRN27","value":44.36}
{"date":"2016-02-16","series":"BRN28","value":44.59}
{"date":"2016-02-16","series":"BRN29","value":44.82}
{"date":"2016-02-16","series":"BRN30","value":45.01}
{"date":"2016-02-16","series":"BRN31","value":45.19}
{"date":"2016-02-16","series":"BRN32","value":45.37}
{"date":"2016-02-16","series":"BRN33","value":45.55}
{"date":"2016-02-16","series":"BRN34","value":45.8}
{"date":"2016-02-16","series":"BRN35","value":46.01}
{"date":"2016-02-16","series":"BRN36","value":46.22}
{"date":"2016-02-17","series":"BRN01","value":34.5}
{"date":"2016-02-17","series":"BRN02","value":35.13}
{"date":"2016-02-17","series":"BRN03","value":35.87}
{"date":"2016-02-17","series":"BRN04","value":36.58}
{"date":"2016-02-17","series":"BRN05","value":37.32}
{"date":"2016-02-17","series":"BRN06","value":38.03}
{"date":"2016-02-17","series":"BRN07","value":38.68}
{"date":"2016-02-17","series":"BRN08","value":39.29}
{"date":"2016-02-17","series":"BRN09","value":39.88}
{"date":"2016-02-17","series":"BRN10","value":40.37}
{"date":"2016-02-17","series":"BRN11","value":40.87}
{"date":"2016-02-17","series":"BRN12","value":41.37}
{"date":"2016-02-17","series":"BRN13","value":41.85}
{"date":"2016-02-17","series":"BRN14","value":42.27}
{"date":"2016-02-17","series":"BRN15","value":42.63}
{"date":"2016-02-17","series":"BRN16","value":42.98}
{"date":"2016-02-17","series":"BRN17","value":43.32}
{"date":"2016-02-17","series":"BRN18","value":43.65}
{"date":"2016-02-17","series":"BRN19","value":43.92}
{"date":"2016-02-17","series":"BRN20","value":44.17}
{"date":"2016-02-17","series":"BRN21","value":44.41}
{"date":"2016-02-17","series":"BRN22","value":44.67}
{"date":"2016-02-17","series":"BRN23","value":44.93}
{"date":"2016-02-17","series":"BRN24","value":45.21}
{"date":"2016-02-17","series":"BRN25","value":45.51}
{"date":"2016-02-17","series":"BRN26","value":45.8}
{"date":"2016-02-17","series":"BRN27","value":46.09}
{"date":"2016-02-17","series":"BRN28","value":46.29}
{"date":"2016-02-17","series":"BRN29","value":46.49}
{"date":"2016-02-17","series":"BRN30","value":46.64}
{"date":"2016-02-17","series":"BRN31","value":46.79}
{"date":"2016-02-17","series":"BRN32","value":46.95}
{"date":"2016-02-17","series":"BRN33","value":47.1}
{"date":"2016-02-17","series":"BRN34","value":47.31}
{"date":"2016-02-17","series":"BRN35","value":47.51}
{"date":"2016-02-17","series":"BRN36","value":47.71}
{"date":"2016-02-18","series":"BRN01","value":34.28}
{"date":"2016-02-18","series":"BRN02","value":34.88}
{"date":"2016-02-18","series":"BRN03","value":35.57}
{"date":"2016-02-18","series":"BRN04","value":36.24}
{"date":"2016-02-18","series":"BRN05","value":36.94}
{"date":"2016-02-18","series":"BRN06","value":37.61}
{"date":"2016-02-18","series":"BRN07","value":38.23}
{"date":"2016-02-18","series":"BRN08","value":38.82}
{"date":"2016-02-18","series":"BRN09","value":39.4}
{"date":"2016-02-18","series":"BRN10","value":39.9}
{"date":"2016-02-18","series":"BRN11","value":40.41}
{"date":"2016-02-18","series":"BRN12","value":40.91}
{"date":"2016-02-18","series":"BRN13","value":41.39}
{"date":"2016-02-18","series":"BRN14","value":41.82}
{"date":"2016-02-18","series":"BRN15","value":42.19}
{"date":"2016-02-18","series":"BRN16","value":42.54}
{"date":"2016-02-18","series":"BRN17","value":42.87}
{"date":"2016-02-18","series":"BRN18","value":43.2}
{"date":"2016-02-18","series":"BRN19","value":43.47}
{"date":"2016-02-18","series":"BRN20","value":43.72}
{"date":"2016-02-18","series":"BRN21","value":43.96}
{"date":"2016-02-18","series":"BRN22","value":44.24}
{"date":"2016-02-18","series":"BRN23","value":44.52}
{"date":"2016-02-18","series":"BRN24","value":44.81}
{"date":"2016-02-18","series":"BRN25","value":45.11}
{"date":"2016-02-18","series":"BRN26","value":45.41}
{"date":"2016-02-18","series":"BRN27","value":45.71}
{"date":"2016-02-18","series":"BRN28","value":45.93}
{"date":"2016-02-18","series":"BRN29","value":46.16}
{"date":"2016-02-18","series":"BRN30","value":46.33}
{"date":"2016-02-18","series":"BRN31","value":46.51}
{"date":"2016-02-18","series":"BRN32","value":46.7}
{"date":"2016-02-18","series":"BRN33","value":46.88}
{"date":"2016-02-18","series":"BRN34","value":47.1}
{"date":"2016-02-18","series":"BRN35","value":47.31}
{"date":"2016-02-18","series":"BRN36","value":47.52}
{"date":"2016-02-19","series":"BRN01","value":33.01}
{"date":"2016-02-19","series":"BRN02","value":33.62}
{"date":"2016-02-19","series":"BRN03","value":34.34}
{"date":"2016-02-19","series":"BRN04","value":35.02}
{"date":"2016-02-19","series":"BRN05","value":35.73}
{"date":"2016-02-19","series":"BRN06","value":36.41}
{"date":"2016-02-19","series":"BRN07","value":37.04}
{"date":"2016-02-19","series":"BRN08","value":37.65}
{"date":"2016-02-19","series":"BRN09","value":38.24}
{"date":"2016-02-19","series":"BRN10","value":38.75}
{"date":"2016-02-19","series":"BRN11","value":39.27}
{"date":"2016-02-19","series":"BRN12","value":39.79}
{"date":"2016-02-19","series":"BRN13","value":40.28}
{"date":"2016-02-19","series":"BRN14","value":40.72}
{"date":"2016-02-19","series":"BRN15","value":41.11}
{"date":"2016-02-19","series":"BRN16","value":41.48}
{"date":"2016-02-19","series":"BRN17","value":41.83}
{"date":"2016-02-19","series":"BRN18","value":42.17}
{"date":"2016-02-19","series":"BRN19","value":42.45}
{"date":"2016-02-19","series":"BRN20","value":42.71}
{"date":"2016-02-19","series":"BRN21","value":42.97}
{"date":"2016-02-19","series":"BRN22","value":43.25}
{"date":"2016-02-19","series":"BRN23","value":43.54}
{"date":"2016-02-19","series":"BRN24","value":43.84}
{"date":"2016-02-19","series":"BRN25","value":44.15}
{"date":"2016-02-19","series":"BRN26","value":44.46}
{"date":"2016-02-19","series":"BRN27","value":44.77}
{"date":"2016-02-19","series":"BRN28","value":45}
{"date":"2016-02-19","series":"BRN29","value":45.23}
{"date":"2016-02-19","series":"BRN30","value":45.41}
{"date":"2016-02-19","series":"BRN31","value":45.59}
{"date":"2016-02-19","series":"BRN32","value":45.78}
{"date":"2016-02-19","series":"BRN33","value":45.97}
{"date":"2016-02-19","series":"BRN34","value":46.19}
{"date":"2016-02-19","series":"BRN35","value":46.4}
{"date":"2016-02-19","series":"BRN36","value":46.61}
{"date":"2016-02-22","series":"BRN01","value":34.69}
{"date":"2016-02-22","series":"BRN02","value":35.29}
{"date":"2016-02-22","series":"BRN03","value":35.98}
{"date":"2016-02-22","series":"BRN04","value":36.64}
{"date":"2016-02-22","series":"BRN05","value":37.34}
{"date":"2016-02-22","series":"BRN06","value":38.01}
{"date":"2016-02-22","series":"BRN07","value":38.62}
{"date":"2016-02-22","series":"BRN08","value":39.21}
{"date":"2016-02-22","series":"BRN09","value":39.78}
{"date":"2016-02-22","series":"BRN10","value":40.27}
{"date":"2016-02-22","series":"BRN11","value":40.77}
{"date":"2016-02-22","series":"BRN12","value":41.26}
{"date":"2016-02-22","series":"BRN13","value":41.73}
{"date":"2016-02-22","series":"BRN14","value":42.14}
{"date":"2016-02-22","series":"BRN15","value":42.5}
{"date":"2016-02-22","series":"BRN16","value":42.85}
{"date":"2016-02-22","series":"BRN17","value":43.18}
{"date":"2016-02-22","series":"BRN18","value":43.5}
{"date":"2016-02-22","series":"BRN19","value":43.77}
{"date":"2016-02-22","series":"BRN20","value":44.02}
{"date":"2016-02-22","series":"BRN21","value":44.26}
{"date":"2016-02-22","series":"BRN22","value":44.53}
{"date":"2016-02-22","series":"BRN23","value":44.81}
{"date":"2016-02-22","series":"BRN24","value":45.1}
{"date":"2016-02-22","series":"BRN25","value":45.4}
{"date":"2016-02-22","series":"BRN26","value":45.7}
{"date":"2016-02-22","series":"BRN27","value":46}
{"date":"2016-02-22","series":"BRN28","value":46.23}
{"date":"2016-02-22","series":"BRN29","value":46.45}
{"date":"2016-02-22","series":"BRN30","value":46.62}
{"date":"2016-02-22","series":"BRN31","value":46.79}
{"date":"2016-02-22","series":"BRN32","value":46.96}
{"date":"2016-02-22","series":"BRN33","value":47.14}
{"date":"2016-02-22","series":"BRN34","value":47.37}
{"date":"2016-02-22","series":"BRN35","value":47.59}
{"date":"2016-02-22","series":"BRN36","value":47.79}
{"date":"2016-02-23","series":"BRN01","value":33.27}
{"date":"2016-02-23","series":"BRN02","value":33.97}
{"date":"2016-02-23","series":"BRN03","value":34.71}
{"date":"2016-02-23","series":"BRN04","value":35.39}
{"date":"2016-02-23","series":"BRN05","value":36.1}
{"date":"2016-02-23","series":"BRN06","value":36.79}
{"date":"2016-02-23","series":"BRN07","value":37.43}
{"date":"2016-02-23","series":"BRN08","value":38.04}
{"date":"2016-02-23","series":"BRN09","value":38.62}
{"date":"2016-02-23","series":"BRN10","value":39.13}
{"date":"2016-02-23","series":"BRN11","value":39.64}
{"date":"2016-02-23","series":"BRN12","value":40.15}
{"date":"2016-02-23","series":"BRN13","value":40.63}
{"date":"2016-02-23","series":"BRN14","value":41.05}
{"date":"2016-02-23","series":"BRN15","value":41.42}
{"date":"2016-02-23","series":"BRN16","value":41.78}
{"date":"2016-02-23","series":"BRN17","value":42.12}
{"date":"2016-02-23","series":"BRN18","value":42.45}
{"date":"2016-02-23","series":"BRN19","value":42.73}
{"date":"2016-02-23","series":"BRN20","value":42.99}
{"date":"2016-02-23","series":"BRN21","value":43.24}
{"date":"2016-02-23","series":"BRN22","value":43.52}
{"date":"2016-02-23","series":"BRN23","value":43.8}
{"date":"2016-02-23","series":"BRN24","value":44.09}
{"date":"2016-02-23","series":"BRN25","value":44.39}
{"date":"2016-02-23","series":"BRN26","value":44.69}
{"date":"2016-02-23","series":"BRN27","value":44.99}
{"date":"2016-02-23","series":"BRN28","value":45.22}
{"date":"2016-02-23","series":"BRN29","value":45.44}
{"date":"2016-02-23","series":"BRN30","value":45.61}
{"date":"2016-02-23","series":"BRN31","value":45.78}
{"date":"2016-02-23","series":"BRN32","value":45.95}
{"date":"2016-02-23","series":"BRN33","value":46.13}
{"date":"2016-02-23","series":"BRN34","value":46.36}
{"date":"2016-02-23","series":"BRN35","value":46.59}
{"date":"2016-02-23","series":"BRN36","value":46.8}
{"date":"2016-02-24","series":"BRN01","value":34.41}
{"date":"2016-02-24","series":"BRN02","value":35.07}
{"date":"2016-02-24","series":"BRN03","value":35.78}
{"date":"2016-02-24","series":"BRN04","value":36.46}
{"date":"2016-02-24","series":"BRN05","value":37.16}
{"date":"2016-02-24","series":"BRN06","value":37.83}
{"date":"2016-02-24","series":"BRN07","value":38.46}
{"date":"2016-02-24","series":"BRN08","value":39.06}
{"date":"2016-02-24","series":"BRN09","value":39.64}
{"date":"2016-02-24","series":"BRN10","value":40.14}
{"date":"2016-02-24","series":"BRN11","value":40.64}
{"date":"2016-02-24","series":"BRN12","value":41.14}
{"date":"2016-02-24","series":"BRN13","value":41.61}
{"date":"2016-02-24","series":"BRN14","value":42.02}
{"date":"2016-02-24","series":"BRN15","value":42.38}
{"date":"2016-02-24","series":"BRN16","value":42.73}
{"date":"2016-02-24","series":"BRN17","value":43.06}
{"date":"2016-02-24","series":"BRN18","value":43.38}
{"date":"2016-02-24","series":"BRN19","value":43.65}
{"date":"2016-02-24","series":"BRN20","value":43.89}
{"date":"2016-02-24","series":"BRN21","value":44.12}
{"date":"2016-02-24","series":"BRN22","value":44.38}
{"date":"2016-02-24","series":"BRN23","value":44.65}
{"date":"2016-02-24","series":"BRN24","value":44.92}
{"date":"2016-02-24","series":"BRN25","value":45.2}
{"date":"2016-02-24","series":"BRN26","value":45.48}
{"date":"2016-02-24","series":"BRN27","value":45.77}
{"date":"2016-02-24","series":"BRN28","value":45.99}
{"date":"2016-02-24","series":"BRN29","value":46.19}
{"date":"2016-02-24","series":"BRN30","value":46.34}
{"date":"2016-02-24","series":"BRN31","value":46.49}
{"date":"2016-02-24","series":"BRN32","value":46.64}
{"date":"2016-02-24","series":"BRN33","value":46.8}
{"date":"2016-02-24","series":"BRN34","value":47.02}
{"date":"2016-02-24","series":"BRN35","value":47.24}
{"date":"2016-02-24","series":"BRN36","value":47.45}
{"date":"2016-02-25","series":"BRN01","value":35.29}
{"date":"2016-02-25","series":"BRN02","value":35.7}
{"date":"2016-02-25","series":"BRN03","value":36.34}
{"date":"2016-02-25","series":"BRN04","value":36.96}
{"date":"2016-02-25","series":"BRN05","value":37.6}
{"date":"2016-02-25","series":"BRN06","value":38.24}
{"date":"2016-02-25","series":"BRN07","value":38.85}
{"date":"2016-02-25","series":"BRN08","value":39.43}
{"date":"2016-02-25","series":"BRN09","value":39.98}
{"date":"2016-02-25","series":"BRN10","value":40.45}
{"date":"2016-02-25","series":"BRN11","value":40.92}
{"date":"2016-02-25","series":"BRN12","value":41.39}
{"date":"2016-02-25","series":"BRN13","value":41.82}
{"date":"2016-02-25","series":"BRN14","value":42.2}
{"date":"2016-02-25","series":"BRN15","value":42.54}
{"date":"2016-02-25","series":"BRN16","value":42.87}
{"date":"2016-02-25","series":"BRN17","value":43.19}
{"date":"2016-02-25","series":"BRN18","value":43.49}
{"date":"2016-02-25","series":"BRN19","value":43.75}
{"date":"2016-02-25","series":"BRN20","value":43.98}
{"date":"2016-02-25","series":"BRN21","value":44.19}
{"date":"2016-02-25","series":"BRN22","value":44.44}
{"date":"2016-02-25","series":"BRN23","value":44.71}
{"date":"2016-02-25","series":"BRN24","value":44.97}
{"date":"2016-02-25","series":"BRN25","value":45.25}
{"date":"2016-02-25","series":"BRN26","value":45.54}
{"date":"2016-02-25","series":"BRN27","value":45.83}
{"date":"2016-02-25","series":"BRN28","value":46.05}
{"date":"2016-02-25","series":"BRN29","value":46.25}
{"date":"2016-02-25","series":"BRN30","value":46.41}
{"date":"2016-02-25","series":"BRN31","value":46.56}
{"date":"2016-02-25","series":"BRN32","value":46.71}
{"date":"2016-02-25","series":"BRN33","value":46.86}
{"date":"2016-02-25","series":"BRN34","value":47.08}
{"date":"2016-02-25","series":"BRN35","value":47.3}
{"date":"2016-02-25","series":"BRN36","value":47.51}
{"date":"2016-02-26","series":"BRN01","value":35.1}
{"date":"2016-02-26","series":"BRN02","value":35.44}
{"date":"2016-02-26","series":"BRN03","value":36.05}
{"date":"2016-02-26","series":"BRN04","value":36.63}
{"date":"2016-02-26","series":"BRN05","value":37.25}
{"date":"2016-02-26","series":"BRN06","value":37.88}
{"date":"2016-02-26","series":"BRN07","value":38.46}
{"date":"2016-02-26","series":"BRN08","value":39.01}
{"date":"2016-02-26","series":"BRN09","value":39.53}
{"date":"2016-02-26","series":"BRN10","value":39.97}
{"date":"2016-02-26","series":"BRN11","value":40.42}
{"date":"2016-02-26","series":"BRN12","value":40.88}
{"date":"2016-02-26","series":"BRN13","value":41.31}
{"date":"2016-02-26","series":"BRN14","value":41.68}
{"date":"2016-02-26","series":"BRN15","value":42.01}
{"date":"2016-02-26","series":"BRN16","value":42.33}
{"date":"2016-02-26","series":"BRN17","value":42.63}
{"date":"2016-02-26","series":"BRN18","value":42.92}
{"date":"2016-02-26","series":"BRN19","value":43.17}
{"date":"2016-02-26","series":"BRN20","value":43.39}
{"date":"2016-02-26","series":"BRN21","value":43.59}
{"date":"2016-02-26","series":"BRN22","value":43.82}
{"date":"2016-02-26","series":"BRN23","value":44.07}
{"date":"2016-02-26","series":"BRN24","value":44.31}
{"date":"2016-02-26","series":"BRN25","value":44.57}
{"date":"2016-02-26","series":"BRN26","value":44.83}
{"date":"2016-02-26","series":"BRN27","value":45.1}
{"date":"2016-02-26","series":"BRN28","value":45.3}
{"date":"2016-02-26","series":"BRN29","value":45.48}
{"date":"2016-02-26","series":"BRN30","value":45.62}
{"date":"2016-02-26","series":"BRN31","value":45.75}
{"date":"2016-02-26","series":"BRN32","value":45.88}
{"date":"2016-02-26","series":"BRN33","value":46.01}
{"date":"2016-02-26","series":"BRN34","value":46.22}
{"date":"2016-02-26","series":"BRN35","value":46.43}
{"date":"2016-02-26","series":"BRN36","value":46.63}
{"date":"2016-02-29","series":"BRN01","value":35.97}
{"date":"2016-02-29","series":"BRN02","value":36.57}
{"date":"2016-02-29","series":"BRN03","value":37.23}
{"date":"2016-02-29","series":"BRN04","value":37.83}
{"date":"2016-02-29","series":"BRN05","value":38.46}
{"date":"2016-02-29","series":"BRN06","value":39.09}
{"date":"2016-02-29","series":"BRN07","value":39.66}
{"date":"2016-02-29","series":"BRN08","value":40.2}
{"date":"2016-02-29","series":"BRN09","value":40.71}
{"date":"2016-02-29","series":"BRN10","value":41.15}
{"date":"2016-02-29","series":"BRN11","value":41.59}
{"date":"2016-02-29","series":"BRN12","value":42.04}
{"date":"2016-02-29","series":"BRN13","value":42.45}
{"date":"2016-02-29","series":"BRN14","value":42.82}
{"date":"2016-02-29","series":"BRN15","value":43.15}
{"date":"2016-02-29","series":"BRN16","value":43.46}
{"date":"2016-02-29","series":"BRN17","value":43.75}
{"date":"2016-02-29","series":"BRN18","value":44.03}
{"date":"2016-02-29","series":"BRN19","value":44.26}
{"date":"2016-02-29","series":"BRN20","value":44.47}
{"date":"2016-02-29","series":"BRN21","value":44.66}
{"date":"2016-02-29","series":"BRN22","value":44.88}
{"date":"2016-02-29","series":"BRN23","value":45.12}
{"date":"2016-02-29","series":"BRN24","value":45.35}
{"date":"2016-02-29","series":"BRN25","value":45.6}
{"date":"2016-02-29","series":"BRN26","value":45.85}
{"date":"2016-02-29","series":"BRN27","value":46.12}
{"date":"2016-02-29","series":"BRN28","value":46.31}
{"date":"2016-02-29","series":"BRN29","value":46.48}
{"date":"2016-02-29","series":"BRN30","value":46.61}
{"date":"2016-02-29","series":"BRN31","value":46.74}
{"date":"2016-02-29","series":"BRN32","value":46.86}
{"date":"2016-02-29","series":"BRN33","value":46.98}
{"date":"2016-02-29","series":"BRN34","value":47.19}
{"date":"2016-02-29","series":"BRN35","value":47.4}
{"date":"2016-02-29","series":"BRN36","value":47.59}
{"date":"2016-03-01","series":"BRN01","value":36.81}
{"date":"2016-03-01","series":"BRN02","value":37.47}
{"date":"2016-03-01","series":"BRN03","value":38.05}
{"date":"2016-03-01","series":"BRN04","value":38.66}
{"date":"2016-03-01","series":"BRN05","value":39.28}
{"date":"2016-03-01","series":"BRN06","value":39.85}
{"date":"2016-03-01","series":"BRN07","value":40.37}
{"date":"2016-03-01","series":"BRN08","value":40.88}
{"date":"2016-03-01","series":"BRN09","value":41.32}
{"date":"2016-03-01","series":"BRN10","value":41.76}
{"date":"2016-03-01","series":"BRN11","value":42.2}
{"date":"2016-03-01","series":"BRN12","value":42.62}
{"date":"2016-03-01","series":"BRN13","value":42.99}
{"date":"2016-03-01","series":"BRN14","value":43.31}
{"date":"2016-03-01","series":"BRN15","value":43.61}
{"date":"2016-03-01","series":"BRN16","value":43.9}
{"date":"2016-03-01","series":"BRN17","value":44.18}
{"date":"2016-03-01","series":"BRN18","value":44.41}
{"date":"2016-03-01","series":"BRN19","value":44.61}
{"date":"2016-03-01","series":"BRN20","value":44.8}
{"date":"2016-03-01","series":"BRN21","value":45.01}
{"date":"2016-03-01","series":"BRN22","value":45.25}
{"date":"2016-03-01","series":"BRN23","value":45.49}
{"date":"2016-03-01","series":"BRN24","value":45.74}
{"date":"2016-03-01","series":"BRN25","value":45.99}
{"date":"2016-03-01","series":"BRN26","value":46.26}
{"date":"2016-03-01","series":"BRN27","value":46.45}
{"date":"2016-03-01","series":"BRN28","value":46.62}
{"date":"2016-03-01","series":"BRN29","value":46.76}
{"date":"2016-03-01","series":"BRN30","value":46.9}
{"date":"2016-03-01","series":"BRN31","value":47.03}
{"date":"2016-03-01","series":"BRN32","value":47.15}
{"date":"2016-03-01","series":"BRN33","value":47.35}
{"date":"2016-03-01","series":"BRN34","value":47.55}
{"date":"2016-03-01","series":"BRN35","value":47.74}
{"date":"2016-03-01","series":"BRN36","value":47.9}
{"date":"2016-03-02","series":"BRN01","value":36.93}
{"date":"2016-03-02","series":"BRN02","value":37.55}
{"date":"2016-03-02","series":"BRN03","value":38.12}
{"date":"2016-03-02","series":"BRN04","value":38.72}
{"date":"2016-03-02","series":"BRN05","value":39.31}
{"date":"2016-03-02","series":"BRN06","value":39.85}
{"date":"2016-03-02","series":"BRN07","value":40.34}
{"date":"2016-03-02","series":"BRN08","value":40.82}
{"date":"2016-03-02","series":"BRN09","value":41.24}
{"date":"2016-03-02","series":"BRN10","value":41.67}
{"date":"2016-03-02","series":"BRN11","value":42.1}
{"date":"2016-03-02","series":"BRN12","value":42.52}
{"date":"2016-03-02","series":"BRN13","value":42.88}
{"date":"2016-03-02","series":"BRN14","value":43.2}
{"date":"2016-03-02","series":"BRN15","value":43.5}
{"date":"2016-03-02","series":"BRN16","value":43.79}
{"date":"2016-03-02","series":"BRN17","value":44.07}
{"date":"2016-03-02","series":"BRN18","value":44.3}
{"date":"2016-03-02","series":"BRN19","value":44.49}
{"date":"2016-03-02","series":"BRN20","value":44.68}
{"date":"2016-03-02","series":"BRN21","value":44.89}
{"date":"2016-03-02","series":"BRN22","value":45.12}
{"date":"2016-03-02","series":"BRN23","value":45.35}
{"date":"2016-03-02","series":"BRN24","value":45.6}
{"date":"2016-03-02","series":"BRN25","value":45.85}
{"date":"2016-03-02","series":"BRN26","value":46.12}
{"date":"2016-03-02","series":"BRN27","value":46.3}
{"date":"2016-03-02","series":"BRN28","value":46.47}
{"date":"2016-03-02","series":"BRN29","value":46.6}
{"date":"2016-03-02","series":"BRN30","value":46.73}
{"date":"2016-03-02","series":"BRN31","value":46.86}
{"date":"2016-03-02","series":"BRN32","value":46.99}
{"date":"2016-03-02","series":"BRN33","value":47.18}
{"date":"2016-03-02","series":"BRN34","value":47.37}
{"date":"2016-03-02","series":"BRN35","value":47.56}
{"date":"2016-03-02","series":"BRN36","value":47.71}
{"date":"2016-03-03","series":"BRN01","value":37.07}
{"date":"2016-03-03","series":"BRN02","value":37.7}
{"date":"2016-03-03","series":"BRN03","value":38.24}
{"date":"2016-03-03","series":"BRN04","value":38.84}
{"date":"2016-03-03","series":"BRN05","value":39.42}
{"date":"2016-03-03","series":"BRN06","value":39.94}
{"date":"2016-03-03","series":"BRN07","value":40.41}
{"date":"2016-03-03","series":"BRN08","value":40.86}
{"date":"2016-03-03","series":"BRN09","value":41.27}
{"date":"2016-03-03","series":"BRN10","value":41.68}
{"date":"2016-03-03","series":"BRN11","value":42.1}
{"date":"2016-03-03","series":"BRN12","value":42.51}
{"date":"2016-03-03","series":"BRN13","value":42.85}
{"date":"2016-03-03","series":"BRN14","value":43.16}
{"date":"2016-03-03","series":"BRN15","value":43.46}
{"date":"2016-03-03","series":"BRN16","value":43.75}
{"date":"2016-03-03","series":"BRN17","value":44.01}
{"date":"2016-03-03","series":"BRN18","value":44.23}
{"date":"2016-03-03","series":"BRN19","value":44.42}
{"date":"2016-03-03","series":"BRN20","value":44.61}
{"date":"2016-03-03","series":"BRN21","value":44.81}
{"date":"2016-03-03","series":"BRN22","value":45.03}
{"date":"2016-03-03","series":"BRN23","value":45.25}
{"date":"2016-03-03","series":"BRN24","value":45.49}
{"date":"2016-03-03","series":"BRN25","value":45.73}
{"date":"2016-03-03","series":"BRN26","value":45.99}
{"date":"2016-03-03","series":"BRN27","value":46.15}
{"date":"2016-03-03","series":"BRN28","value":46.31}
{"date":"2016-03-03","series":"BRN29","value":46.43}
{"date":"2016-03-03","series":"BRN30","value":46.54}
{"date":"2016-03-03","series":"BRN31","value":46.65}
{"date":"2016-03-03","series":"BRN32","value":46.76}
{"date":"2016-03-03","series":"BRN33","value":46.94}
{"date":"2016-03-03","series":"BRN34","value":47.12}
{"date":"2016-03-03","series":"BRN35","value":47.3}
{"date":"2016-03-03","series":"BRN36","value":47.45}
{"date":"2016-03-04","series":"BRN01","value":38.72}
{"date":"2016-03-04","series":"BRN02","value":39.36}
{"date":"2016-03-04","series":"BRN03","value":39.92}
{"date":"2016-03-04","series":"BRN04","value":40.54}
{"date":"2016-03-04","series":"BRN05","value":41.13}
{"date":"2016-03-04","series":"BRN06","value":41.65}
{"date":"2016-03-04","series":"BRN07","value":42.12}
{"date":"2016-03-04","series":"BRN08","value":42.56}
{"date":"2016-03-04","series":"BRN09","value":42.94}
{"date":"2016-03-04","series":"BRN10","value":43.31}
{"date":"2016-03-04","series":"BRN11","value":43.7}
{"date":"2016-03-04","series":"BRN12","value":44.07}
{"date":"2016-03-04","series":"BRN13","value":44.38}
{"date":"2016-03-04","series":"BRN14","value":44.66}
{"date":"2016-03-04","series":"BRN15","value":44.93}
{"date":"2016-03-04","series":"BRN16","value":45.19}
{"date":"2016-03-04","series":"BRN17","value":45.42}
{"date":"2016-03-04","series":"BRN18","value":45.61}
{"date":"2016-03-04","series":"BRN19","value":45.77}
{"date":"2016-03-04","series":"BRN20","value":45.93}
{"date":"2016-03-04","series":"BRN21","value":46.11}
{"date":"2016-03-04","series":"BRN22","value":46.3}
{"date":"2016-03-04","series":"BRN23","value":46.49}
{"date":"2016-03-04","series":"BRN24","value":46.71}
{"date":"2016-03-04","series":"BRN25","value":46.92}
{"date":"2016-03-04","series":"BRN26","value":47.15}
{"date":"2016-03-04","series":"BRN27","value":47.29}
{"date":"2016-03-04","series":"BRN28","value":47.43}
{"date":"2016-03-04","series":"BRN29","value":47.53}
{"date":"2016-03-04","series":"BRN30","value":47.6}
{"date":"2016-03-04","series":"BRN31","value":47.68}
{"date":"2016-03-04","series":"BRN32","value":47.76}
{"date":"2016-03-04","series":"BRN33","value":47.91}
{"date":"2016-03-04","series":"BRN34","value":48.06}
{"date":"2016-03-04","series":"BRN35","value":48.21}
{"date":"2016-03-04","series":"BRN36","value":48.35}
{"date":"2016-03-07","series":"BRN01","value":40.84}
{"date":"2016-03-07","series":"BRN02","value":41.48}
{"date":"2016-03-07","series":"BRN03","value":42.06}
{"date":"2016-03-07","series":"BRN04","value":42.68}
{"date":"2016-03-07","series":"BRN05","value":43.25}
{"date":"2016-03-07","series":"BRN06","value":43.75}
{"date":"2016-03-07","series":"BRN07","value":44.21}
{"date":"2016-03-07","series":"BRN08","value":44.64}
{"date":"2016-03-07","series":"BRN09","value":45.01}
{"date":"2016-03-07","series":"BRN10","value":45.36}
{"date":"2016-03-07","series":"BRN11","value":45.72}
{"date":"2016-03-07","series":"BRN12","value":46.05}
{"date":"2016-03-07","series":"BRN13","value":46.34}
{"date":"2016-03-07","series":"BRN14","value":46.59}
{"date":"2016-03-07","series":"BRN15","value":46.85}
{"date":"2016-03-07","series":"BRN16","value":47.09}
{"date":"2016-03-07","series":"BRN17","value":47.3}
{"date":"2016-03-07","series":"BRN18","value":47.48}
{"date":"2016-03-07","series":"BRN19","value":47.63}
{"date":"2016-03-07","series":"BRN20","value":47.78}
{"date":"2016-03-07","series":"BRN21","value":47.95}
{"date":"2016-03-07","series":"BRN22","value":48.13}
{"date":"2016-03-07","series":"BRN23","value":48.32}
{"date":"2016-03-07","series":"BRN24","value":48.53}
{"date":"2016-03-07","series":"BRN25","value":48.73}
{"date":"2016-03-07","series":"BRN26","value":48.94}
{"date":"2016-03-07","series":"BRN27","value":49.07}
{"date":"2016-03-07","series":"BRN28","value":49.2}
{"date":"2016-03-07","series":"BRN29","value":49.28}
{"date":"2016-03-07","series":"BRN30","value":49.36}
{"date":"2016-03-07","series":"BRN31","value":49.44}
{"date":"2016-03-07","series":"BRN32","value":49.52}
{"date":"2016-03-07","series":"BRN33","value":49.66}
{"date":"2016-03-07","series":"BRN34","value":49.8}
{"date":"2016-03-07","series":"BRN35","value":49.93}
{"date":"2016-03-07","series":"BRN36","value":50.06}
{"date":"2016-03-08","series":"BRN01","value":39.65}
{"date":"2016-03-08","series":"BRN02","value":40.24}
{"date":"2016-03-08","series":"BRN03","value":40.78}
{"date":"2016-03-08","series":"BRN04","value":41.37}
{"date":"2016-03-08","series":"BRN05","value":41.93}
{"date":"2016-03-08","series":"BRN06","value":42.43}
{"date":"2016-03-08","series":"BRN07","value":42.9}
{"date":"2016-03-08","series":"BRN08","value":43.34}
{"date":"2016-03-08","series":"BRN09","value":43.73}
{"date":"2016-03-08","series":"BRN10","value":44.1}
{"date":"2016-03-08","series":"BRN11","value":44.47}
{"date":"2016-03-08","series":"BRN12","value":44.82}
{"date":"2016-03-08","series":"BRN13","value":45.13}
{"date":"2016-03-08","series":"BRN14","value":45.41}
{"date":"2016-03-08","series":"BRN15","value":45.69}
{"date":"2016-03-08","series":"BRN16","value":45.95}
{"date":"2016-03-08","series":"BRN17","value":46.18}
{"date":"2016-03-08","series":"BRN18","value":46.39}
{"date":"2016-03-08","series":"BRN19","value":46.57}
{"date":"2016-03-08","series":"BRN20","value":46.74}
{"date":"2016-03-08","series":"BRN21","value":46.93}
{"date":"2016-03-08","series":"BRN22","value":47.14}
{"date":"2016-03-08","series":"BRN23","value":47.36}
{"date":"2016-03-08","series":"BRN24","value":47.59}
{"date":"2016-03-08","series":"BRN25","value":47.81}
{"date":"2016-03-08","series":"BRN26","value":48.04}
{"date":"2016-03-08","series":"BRN27","value":48.19}
{"date":"2016-03-08","series":"BRN28","value":48.34}
{"date":"2016-03-08","series":"BRN29","value":48.43}
{"date":"2016-03-08","series":"BRN30","value":48.53}
{"date":"2016-03-08","series":"BRN31","value":48.63}
{"date":"2016-03-08","series":"BRN32","value":48.73}
{"date":"2016-03-08","series":"BRN33","value":48.88}
{"date":"2016-03-08","series":"BRN34","value":49.03}
{"date":"2016-03-08","series":"BRN35","value":49.18}
{"date":"2016-03-08","series":"BRN36","value":49.33}
{"date":"2016-03-09","series":"BRN01","value":41.07}
{"date":"2016-03-09","series":"BRN02","value":41.65}
{"date":"2016-03-09","series":"BRN03","value":42.13}
{"date":"2016-03-09","series":"BRN04","value":42.66}
{"date":"2016-03-09","series":"BRN05","value":43.16}
{"date":"2016-03-09","series":"BRN06","value":43.63}
{"date":"2016-03-09","series":"BRN07","value":44.08}
{"date":"2016-03-09","series":"BRN08","value":44.51}
{"date":"2016-03-09","series":"BRN09","value":44.89}
{"date":"2016-03-09","series":"BRN10","value":45.25}
{"date":"2016-03-09","series":"BRN11","value":45.6}
{"date":"2016-03-09","series":"BRN12","value":45.93}
{"date":"2016-03-09","series":"BRN13","value":46.22}
{"date":"2016-03-09","series":"BRN14","value":46.47}
{"date":"2016-03-09","series":"BRN15","value":46.74}
{"date":"2016-03-09","series":"BRN16","value":46.98}
{"date":"2016-03-09","series":"BRN17","value":47.19}
{"date":"2016-03-09","series":"BRN18","value":47.38}
{"date":"2016-03-09","series":"BRN19","value":47.55}
{"date":"2016-03-09","series":"BRN20","value":47.71}
{"date":"2016-03-09","series":"BRN21","value":47.89}
{"date":"2016-03-09","series":"BRN22","value":48.1}
{"date":"2016-03-09","series":"BRN23","value":48.31}
{"date":"2016-03-09","series":"BRN24","value":48.53}
{"date":"2016-03-09","series":"BRN25","value":48.74}
{"date":"2016-03-09","series":"BRN26","value":48.96}
{"date":"2016-03-09","series":"BRN27","value":49.11}
{"date":"2016-03-09","series":"BRN28","value":49.26}
{"date":"2016-03-09","series":"BRN29","value":49.35}
{"date":"2016-03-09","series":"BRN30","value":49.44}
{"date":"2016-03-09","series":"BRN31","value":49.54}
{"date":"2016-03-09","series":"BRN32","value":49.64}
{"date":"2016-03-09","series":"BRN33","value":49.79}
{"date":"2016-03-09","series":"BRN34","value":49.94}
{"date":"2016-03-09","series":"BRN35","value":50.09}
{"date":"2016-03-09","series":"BRN36","value":50.24}
{"date":"2016-03-10","series":"BRN01","value":40.05}
{"date":"2016-03-10","series":"BRN02","value":40.68}
{"date":"2016-03-10","series":"BRN03","value":41.17}
{"date":"2016-03-10","series":"BRN04","value":41.72}
{"date":"2016-03-10","series":"BRN05","value":42.25}
{"date":"2016-03-10","series":"BRN06","value":42.74}
{"date":"2016-03-10","series":"BRN07","value":43.22}
{"date":"2016-03-10","series":"BRN08","value":43.68}
{"date":"2016-03-10","series":"BRN09","value":44.09}
{"date":"2016-03-10","series":"BRN10","value":44.48}
{"date":"2016-03-10","series":"BRN11","value":44.85}
{"date":"2016-03-10","series":"BRN12","value":45.2}
{"date":"2016-03-10","series":"BRN13","value":45.5}
{"date":"2016-03-10","series":"BRN14","value":45.76}
{"date":"2016-03-10","series":"BRN15","value":46.04}
{"date":"2016-03-10","series":"BRN16","value":46.29}
{"date":"2016-03-10","series":"BRN17","value":46.51}
{"date":"2016-03-10","series":"BRN18","value":46.71}
{"date":"2016-03-10","series":"BRN19","value":46.9}
{"date":"2016-03-10","series":"BRN20","value":47.07}
{"date":"2016-03-10","series":"BRN21","value":47.26}
{"date":"2016-03-10","series":"BRN22","value":47.49}
{"date":"2016-03-10","series":"BRN23","value":47.72}
{"date":"2016-03-10","series":"BRN24","value":47.96}
{"date":"2016-03-10","series":"BRN25","value":48.2}
{"date":"2016-03-10","series":"BRN26","value":48.44}
{"date":"2016-03-10","series":"BRN27","value":48.6}
{"date":"2016-03-10","series":"BRN28","value":48.76}
{"date":"2016-03-10","series":"BRN29","value":48.87}
{"date":"2016-03-10","series":"BRN30","value":48.98}
{"date":"2016-03-10","series":"BRN31","value":49.1}
{"date":"2016-03-10","series":"BRN32","value":49.22}
{"date":"2016-03-10","series":"BRN33","value":49.39}
{"date":"2016-03-10","series":"BRN34","value":49.56}
{"date":"2016-03-10","series":"BRN35","value":49.73}
{"date":"2016-03-10","series":"BRN36","value":49.9}
{"date":"2016-03-11","series":"BRN01","value":40.39}
{"date":"2016-03-11","series":"BRN02","value":41.09}
{"date":"2016-03-11","series":"BRN03","value":41.64}
{"date":"2016-03-11","series":"BRN04","value":42.21}
{"date":"2016-03-11","series":"BRN05","value":42.74}
{"date":"2016-03-11","series":"BRN06","value":43.21}
{"date":"2016-03-11","series":"BRN07","value":43.67}
{"date":"2016-03-11","series":"BRN08","value":44.12}
{"date":"2016-03-11","series":"BRN09","value":44.53}
{"date":"2016-03-11","series":"BRN10","value":44.9}
{"date":"2016-03-11","series":"BRN11","value":45.25}
{"date":"2016-03-11","series":"BRN12","value":45.59}
{"date":"2016-03-11","series":"BRN13","value":45.87}
{"date":"2016-03-11","series":"BRN14","value":46.12}
{"date":"2016-03-11","series":"BRN15","value":46.39}
{"date":"2016-03-11","series":"BRN16","value":46.63}
{"date":"2016-03-11","series":"BRN17","value":46.85}
{"date":"2016-03-11","series":"BRN18","value":47.05}
{"date":"2016-03-11","series":"BRN19","value":47.23}
{"date":"2016-03-11","series":"BRN20","value":47.4}
{"date":"2016-03-11","series":"BRN21","value":47.58}
{"date":"2016-03-11","series":"BRN22","value":47.81}
{"date":"2016-03-11","series":"BRN23","value":48.04}
{"date":"2016-03-11","series":"BRN24","value":48.27}
{"date":"2016-03-11","series":"BRN25","value":48.5}
{"date":"2016-03-11","series":"BRN26","value":48.74}
{"date":"2016-03-11","series":"BRN27","value":48.89}
{"date":"2016-03-11","series":"BRN28","value":49.05}
{"date":"2016-03-11","series":"BRN29","value":49.16}
{"date":"2016-03-11","series":"BRN30","value":49.27}
{"date":"2016-03-11","series":"BRN31","value":49.39}
{"date":"2016-03-11","series":"BRN32","value":49.51}
{"date":"2016-03-11","series":"BRN33","value":49.68}
{"date":"2016-03-11","series":"BRN34","value":49.85}
{"date":"2016-03-11","series":"BRN35","value":50.01}
{"date":"2016-03-11","series":"BRN36","value":50.17}
{"date":"2016-03-14","series":"BRN01","value":39.53}
{"date":"2016-03-14","series":"BRN02","value":40.16}
{"date":"2016-03-14","series":"BRN03","value":40.67}
{"date":"2016-03-14","series":"BRN04","value":41.21}
{"date":"2016-03-14","series":"BRN05","value":41.75}
{"date":"2016-03-14","series":"BRN06","value":42.23}
{"date":"2016-03-14","series":"BRN07","value":42.69}
{"date":"2016-03-14","series":"BRN08","value":43.15}
{"date":"2016-03-14","series":"BRN09","value":43.56}
{"date":"2016-03-14","series":"BRN10","value":43.94}
{"date":"2016-03-14","series":"BRN11","value":44.3}
{"date":"2016-03-14","series":"BRN12","value":44.64}
{"date":"2016-03-14","series":"BRN13","value":44.93}
{"date":"2016-03-14","series":"BRN14","value":45.18}
{"date":"2016-03-14","series":"BRN15","value":45.45}
{"date":"2016-03-14","series":"BRN16","value":45.7}
{"date":"2016-03-14","series":"BRN17","value":45.92}
{"date":"2016-03-14","series":"BRN18","value":46.13}
{"date":"2016-03-14","series":"BRN19","value":46.32}
{"date":"2016-03-14","series":"BRN20","value":46.5}
{"date":"2016-03-14","series":"BRN21","value":46.7}
{"date":"2016-03-14","series":"BRN22","value":46.94}
{"date":"2016-03-14","series":"BRN23","value":47.17}
{"date":"2016-03-14","series":"BRN24","value":47.41}
{"date":"2016-03-14","series":"BRN25","value":47.65}
{"date":"2016-03-14","series":"BRN26","value":47.89}
{"date":"2016-03-14","series":"BRN27","value":48.05}
{"date":"2016-03-14","series":"BRN28","value":48.21}
{"date":"2016-03-14","series":"BRN29","value":48.32}
{"date":"2016-03-14","series":"BRN30","value":48.44}
{"date":"2016-03-14","series":"BRN31","value":48.57}
{"date":"2016-03-14","series":"BRN32","value":48.69}
{"date":"2016-03-14","series":"BRN33","value":48.87}
{"date":"2016-03-14","series":"BRN34","value":49.04}
{"date":"2016-03-14","series":"BRN35","value":49.21}
{"date":"2016-03-14","series":"BRN36","value":49.37}
{"date":"2016-03-15","series":"BRN01","value":38.74}
{"date":"2016-03-15","series":"BRN02","value":39.39}
{"date":"2016-03-15","series":"BRN03","value":39.88}
{"date":"2016-03-15","series":"BRN04","value":40.39}
{"date":"2016-03-15","series":"BRN05","value":40.94}
{"date":"2016-03-15","series":"BRN06","value":41.44}
{"date":"2016-03-15","series":"BRN07","value":41.93}
{"date":"2016-03-15","series":"BRN08","value":42.41}
{"date":"2016-03-15","series":"BRN09","value":42.84}
{"date":"2016-03-15","series":"BRN10","value":43.23}
{"date":"2016-03-15","series":"BRN11","value":43.61}
{"date":"2016-03-15","series":"BRN12","value":43.97}
{"date":"2016-03-15","series":"BRN13","value":44.28}
{"date":"2016-03-15","series":"BRN14","value":44.55}
{"date":"2016-03-15","series":"BRN15","value":44.84}
{"date":"2016-03-15","series":"BRN16","value":45.11}
{"date":"2016-03-15","series":"BRN17","value":45.35}
{"date":"2016-03-15","series":"BRN18","value":45.58}
{"date":"2016-03-15","series":"BRN19","value":45.79}
{"date":"2016-03-15","series":"BRN20","value":45.98}
{"date":"2016-03-15","series":"BRN21","value":46.2}
{"date":"2016-03-15","series":"BRN22","value":46.45}
{"date":"2016-03-15","series":"BRN23","value":46.69}
{"date":"2016-03-15","series":"BRN24","value":46.94}
{"date":"2016-03-15","series":"BRN25","value":47.2}
{"date":"2016-03-15","series":"BRN26","value":47.46}
{"date":"2016-03-15","series":"BRN27","value":47.62}
{"date":"2016-03-15","series":"BRN28","value":47.79}
{"date":"2016-03-15","series":"BRN29","value":47.92}
{"date":"2016-03-15","series":"BRN30","value":48.07}
{"date":"2016-03-15","series":"BRN31","value":48.21}
{"date":"2016-03-15","series":"BRN32","value":48.35}
{"date":"2016-03-15","series":"BRN33","value":48.53}
{"date":"2016-03-15","series":"BRN34","value":48.71}
{"date":"2016-03-15","series":"BRN35","value":48.89}
{"date":"2016-03-15","series":"BRN36","value":49.07}
{"date":"2016-03-16","series":"BRN01","value":40.33}
{"date":"2016-03-16","series":"BRN02","value":40.98}
{"date":"2016-03-16","series":"BRN03","value":41.4}
{"date":"2016-03-16","series":"BRN04","value":41.85}
{"date":"2016-03-16","series":"BRN05","value":42.37}
{"date":"2016-03-16","series":"BRN06","value":42.85}
{"date":"2016-03-16","series":"BRN07","value":43.31}
{"date":"2016-03-16","series":"BRN08","value":43.75}
{"date":"2016-03-16","series":"BRN09","value":44.15}
{"date":"2016-03-16","series":"BRN10","value":44.51}
{"date":"2016-03-16","series":"BRN11","value":44.87}
{"date":"2016-03-16","series":"BRN12","value":45.21}
{"date":"2016-03-16","series":"BRN13","value":45.5}
{"date":"2016-03-16","series":"BRN14","value":45.76}
{"date":"2016-03-16","series":"BRN15","value":46.02}
{"date":"2016-03-16","series":"BRN16","value":46.26}
{"date":"2016-03-16","series":"BRN17","value":46.48}
{"date":"2016-03-16","series":"BRN18","value":46.69}
{"date":"2016-03-16","series":"BRN19","value":46.87}
{"date":"2016-03-16","series":"BRN20","value":47.04}
{"date":"2016-03-16","series":"BRN21","value":47.24}
{"date":"2016-03-16","series":"BRN22","value":47.46}
{"date":"2016-03-16","series":"BRN23","value":47.69}
{"date":"2016-03-16","series":"BRN24","value":47.93}
{"date":"2016-03-16","series":"BRN25","value":48.17}
{"date":"2016-03-16","series":"BRN26","value":48.41}
{"date":"2016-03-16","series":"BRN27","value":48.58}
{"date":"2016-03-16","series":"BRN28","value":48.73}
{"date":"2016-03-16","series":"BRN29","value":48.85}
{"date":"2016-03-16","series":"BRN30","value":48.97}
{"date":"2016-03-16","series":"BRN31","value":49.09}
{"date":"2016-03-16","series":"BRN32","value":49.21}
{"date":"2016-03-16","series":"BRN33","value":49.38}
{"date":"2016-03-16","series":"BRN34","value":49.55}
{"date":"2016-03-16","series":"BRN35","value":49.72}
{"date":"2016-03-16","series":"BRN36","value":49.89}
{"date":"2016-03-17","series":"BRN01","value":41.54}
{"date":"2016-03-17","series":"BRN02","value":42.18}
{"date":"2016-03-17","series":"BRN03","value":42.56}
{"date":"2016-03-17","series":"BRN04","value":42.96}
{"date":"2016-03-17","series":"BRN05","value":43.42}
{"date":"2016-03-17","series":"BRN06","value":43.84}
{"date":"2016-03-17","series":"BRN07","value":44.24}
{"date":"2016-03-17","series":"BRN08","value":44.62}
{"date":"2016-03-17","series":"BRN09","value":44.97}
{"date":"2016-03-17","series":"BRN10","value":45.3}
{"date":"2016-03-17","series":"BRN11","value":45.62}
{"date":"2016-03-17","series":"BRN12","value":45.93}
{"date":"2016-03-17","series":"BRN13","value":46.19}
{"date":"2016-03-17","series":"BRN14","value":46.42}
{"date":"2016-03-17","series":"BRN15","value":46.66}
{"date":"2016-03-17","series":"BRN16","value":46.88}
{"date":"2016-03-17","series":"BRN17","value":47.07}
{"date":"2016-03-17","series":"BRN18","value":47.25}
{"date":"2016-03-17","series":"BRN19","value":47.41}
{"date":"2016-03-17","series":"BRN20","value":47.56}
{"date":"2016-03-17","series":"BRN21","value":47.75}
{"date":"2016-03-17","series":"BRN22","value":47.95}
{"date":"2016-03-17","series":"BRN23","value":48.15}
{"date":"2016-03-17","series":"BRN24","value":48.37}
{"date":"2016-03-17","series":"BRN25","value":48.58}
{"date":"2016-03-17","series":"BRN26","value":48.79}
{"date":"2016-03-17","series":"BRN27","value":48.95}
{"date":"2016-03-17","series":"BRN28","value":49.09}
{"date":"2016-03-17","series":"BRN29","value":49.19}
{"date":"2016-03-17","series":"BRN30","value":49.28}
{"date":"2016-03-17","series":"BRN31","value":49.37}
{"date":"2016-03-17","series":"BRN32","value":49.46}
{"date":"2016-03-17","series":"BRN33","value":49.62}
{"date":"2016-03-17","series":"BRN34","value":49.77}
{"date":"2016-03-17","series":"BRN35","value":49.92}
{"date":"2016-03-17","series":"BRN36","value":50.07}
{"date":"2016-03-18","series":"BRN01","value":41.2}
{"date":"2016-03-18","series":"BRN02","value":41.86}
{"date":"2016-03-18","series":"BRN03","value":42.26}
{"date":"2016-03-18","series":"BRN04","value":42.65}
{"date":"2016-03-18","series":"BRN05","value":43.09}
{"date":"2016-03-18","series":"BRN06","value":43.5}
{"date":"2016-03-18","series":"BRN07","value":43.9}
{"date":"2016-03-18","series":"BRN08","value":44.28}
{"date":"2016-03-18","series":"BRN09","value":44.64}
{"date":"2016-03-18","series":"BRN10","value":44.98}
{"date":"2016-03-18","series":"BRN11","value":45.32}
{"date":"2016-03-18","series":"BRN12","value":45.64}
{"date":"2016-03-18","series":"BRN13","value":45.92}
{"date":"2016-03-18","series":"BRN14","value":46.17}
{"date":"2016-03-18","series":"BRN15","value":46.42}
{"date":"2016-03-18","series":"BRN16","value":46.66}
{"date":"2016-03-18","series":"BRN17","value":46.87}
{"date":"2016-03-18","series":"BRN18","value":47.07}
{"date":"2016-03-18","series":"BRN19","value":47.24}
{"date":"2016-03-18","series":"BRN20","value":47.4}
{"date":"2016-03-18","series":"BRN21","value":47.6}
{"date":"2016-03-18","series":"BRN22","value":47.81}
{"date":"2016-03-18","series":"BRN23","value":48.03}
{"date":"2016-03-18","series":"BRN24","value":48.25}
{"date":"2016-03-18","series":"BRN25","value":48.47}
{"date":"2016-03-18","series":"BRN26","value":48.69}
{"date":"2016-03-18","series":"BRN27","value":48.85}
{"date":"2016-03-18","series":"BRN28","value":49}
{"date":"2016-03-18","series":"BRN29","value":49.1}
{"date":"2016-03-18","series":"BRN30","value":49.2}
{"date":"2016-03-18","series":"BRN31","value":49.3}
{"date":"2016-03-18","series":"BRN32","value":49.4}
{"date":"2016-03-18","series":"BRN33","value":49.56}
{"date":"2016-03-18","series":"BRN34","value":49.72}
{"date":"2016-03-18","series":"BRN35","value":49.88}
{"date":"2016-03-18","series":"BRN36","value":50.04}
{"date":"2016-03-21","series":"BRN01","value":41.54}
{"date":"2016-03-21","series":"BRN02","value":42.23}
{"date":"2016-03-21","series":"BRN03","value":42.62}
{"date":"2016-03-21","series":"BRN04","value":43.02}
{"date":"2016-03-21","series":"BRN05","value":43.48}
{"date":"2016-03-21","series":"BRN06","value":43.91}
{"date":"2016-03-21","series":"BRN07","value":44.31}
{"date":"2016-03-21","series":"BRN08","value":44.69}
{"date":"2016-03-21","series":"BRN09","value":45.04}
{"date":"2016-03-21","series":"BRN10","value":45.37}
{"date":"2016-03-21","series":"BRN11","value":45.7}
{"date":"2016-03-21","series":"BRN12","value":46.03}
{"date":"2016-03-21","series":"BRN13","value":46.31}
{"date":"2016-03-21","series":"BRN14","value":46.57}
{"date":"2016-03-21","series":"BRN15","value":46.82}
{"date":"2016-03-21","series":"BRN16","value":47.06}
{"date":"2016-03-21","series":"BRN17","value":47.26}
{"date":"2016-03-21","series":"BRN18","value":47.46}
{"date":"2016-03-21","series":"BRN19","value":47.62}
{"date":"2016-03-21","series":"BRN20","value":47.78}
{"date":"2016-03-21","series":"BRN21","value":47.98}
{"date":"2016-03-21","series":"BRN22","value":48.19}
{"date":"2016-03-21","series":"BRN23","value":48.41}
{"date":"2016-03-21","series":"BRN24","value":48.63}
{"date":"2016-03-21","series":"BRN25","value":48.84}
{"date":"2016-03-21","series":"BRN26","value":49.05}
{"date":"2016-03-21","series":"BRN27","value":49.23}
{"date":"2016-03-21","series":"BRN28","value":49.4}
{"date":"2016-03-21","series":"BRN29","value":49.49}
{"date":"2016-03-21","series":"BRN30","value":49.58}
{"date":"2016-03-21","series":"BRN31","value":49.67}
{"date":"2016-03-21","series":"BRN32","value":49.76}
{"date":"2016-03-21","series":"BRN33","value":49.93}
{"date":"2016-03-21","series":"BRN34","value":50.09}
{"date":"2016-03-21","series":"BRN35","value":50.25}
{"date":"2016-03-21","series":"BRN36","value":50.41}
{"date":"2016-03-22","series":"BRN01","value":41.79}
{"date":"2016-03-22","series":"BRN02","value":42.51}
{"date":"2016-03-22","series":"BRN03","value":42.92}
{"date":"2016-03-22","series":"BRN04","value":43.34}
{"date":"2016-03-22","series":"BRN05","value":43.83}
{"date":"2016-03-22","series":"BRN06","value":44.3}
{"date":"2016-03-22","series":"BRN07","value":44.73}
{"date":"2016-03-22","series":"BRN08","value":45.14}
{"date":"2016-03-22","series":"BRN09","value":45.5}
{"date":"2016-03-22","series":"BRN10","value":45.84}
{"date":"2016-03-22","series":"BRN11","value":46.17}
{"date":"2016-03-22","series":"BRN12","value":46.5}
{"date":"2016-03-22","series":"BRN13","value":46.78}
{"date":"2016-03-22","series":"BRN14","value":47.04}
{"date":"2016-03-22","series":"BRN15","value":47.3}
{"date":"2016-03-22","series":"BRN16","value":47.54}
{"date":"2016-03-22","series":"BRN17","value":47.75}
{"date":"2016-03-22","series":"BRN18","value":47.94}
{"date":"2016-03-22","series":"BRN19","value":48.1}
{"date":"2016-03-22","series":"BRN20","value":48.26}
{"date":"2016-03-22","series":"BRN21","value":48.47}
{"date":"2016-03-22","series":"BRN22","value":48.69}
{"date":"2016-03-22","series":"BRN23","value":48.91}
{"date":"2016-03-22","series":"BRN24","value":49.13}
{"date":"2016-03-22","series":"BRN25","value":49.35}
{"date":"2016-03-22","series":"BRN26","value":49.57}
{"date":"2016-03-22","series":"BRN27","value":49.74}
{"date":"2016-03-22","series":"BRN28","value":49.91}
{"date":"2016-03-22","series":"BRN29","value":50.01}
{"date":"2016-03-22","series":"BRN30","value":50.11}
{"date":"2016-03-22","series":"BRN31","value":50.21}
{"date":"2016-03-22","series":"BRN32","value":50.31}
{"date":"2016-03-22","series":"BRN33","value":50.48}
{"date":"2016-03-22","series":"BRN34","value":50.64}
{"date":"2016-03-22","series":"BRN35","value":50.8}
{"date":"2016-03-22","series":"BRN36","value":50.96}
{"date":"2016-03-23","series":"BRN01","value":40.47}
{"date":"2016-03-23","series":"BRN02","value":41.09}
{"date":"2016-03-23","series":"BRN03","value":41.49}
{"date":"2016-03-23","series":"BRN04","value":41.9}
{"date":"2016-03-23","series":"BRN05","value":42.38}
{"date":"2016-03-23","series":"BRN06","value":42.86}
{"date":"2016-03-23","series":"BRN07","value":43.3}
{"date":"2016-03-23","series":"BRN08","value":43.72}
{"date":"2016-03-23","series":"BRN09","value":44.09}
{"date":"2016-03-23","series":"BRN10","value":44.44}
{"date":"2016-03-23","series":"BRN11","value":44.79}
{"date":"2016-03-23","series":"BRN12","value":45.14}
{"date":"2016-03-23","series":"BRN13","value":45.44}
{"date":"2016-03-23","series":"BRN14","value":45.71}
{"date":"2016-03-23","series":"BRN15","value":45.99}
{"date":"2016-03-23","series":"BRN16","value":46.25}
{"date":"2016-03-23","series":"BRN17","value":46.49}
{"date":"2016-03-23","series":"BRN18","value":46.71}
{"date":"2016-03-23","series":"BRN19","value":46.91}
{"date":"2016-03-23","series":"BRN20","value":47.1}
{"date":"2016-03-23","series":"BRN21","value":47.32}
{"date":"2016-03-23","series":"BRN22","value":47.56}
{"date":"2016-03-23","series":"BRN23","value":47.8}
{"date":"2016-03-23","series":"BRN24","value":48.04}
{"date":"2016-03-23","series":"BRN25","value":48.28}
{"date":"2016-03-23","series":"BRN26","value":48.51}
{"date":"2016-03-23","series":"BRN27","value":48.7}
{"date":"2016-03-23","series":"BRN28","value":48.88}
{"date":"2016-03-23","series":"BRN29","value":49}
{"date":"2016-03-23","series":"BRN30","value":49.12}
{"date":"2016-03-23","series":"BRN31","value":49.24}
{"date":"2016-03-23","series":"BRN32","value":49.35}
{"date":"2016-03-23","series":"BRN33","value":49.53}
{"date":"2016-03-23","series":"BRN34","value":49.71}
{"date":"2016-03-23","series":"BRN35","value":49.89}
{"date":"2016-03-23","series":"BRN36","value":50.07}
{"date":"2016-03-24","series":"BRN01","value":40.44}
{"date":"2016-03-24","series":"BRN02","value":41.03}
{"date":"2016-03-24","series":"BRN03","value":41.44}
{"date":"2016-03-24","series":"BRN04","value":41.85}
{"date":"2016-03-24","series":"BRN05","value":42.33}
{"date":"2016-03-24","series":"BRN06","value":42.82}
{"date":"2016-03-24","series":"BRN07","value":43.27}
{"date":"2016-03-24","series":"BRN08","value":43.69}
{"date":"2016-03-24","series":"BRN09","value":44.08}
{"date":"2016-03-24","series":"BRN10","value":44.43}
{"date":"2016-03-24","series":"BRN11","value":44.78}
{"date":"2016-03-24","series":"BRN12","value":45.13}
{"date":"2016-03-24","series":"BRN13","value":45.43}
{"date":"2016-03-24","series":"BRN14","value":45.7}
{"date":"2016-03-24","series":"BRN15","value":45.98}
{"date":"2016-03-24","series":"BRN16","value":46.24}
{"date":"2016-03-24","series":"BRN17","value":46.48}
{"date":"2016-03-24","series":"BRN18","value":46.7}
{"date":"2016-03-24","series":"BRN19","value":46.89}
{"date":"2016-03-24","series":"BRN20","value":47.08}
{"date":"2016-03-24","series":"BRN21","value":47.3}
{"date":"2016-03-24","series":"BRN22","value":47.54}
{"date":"2016-03-24","series":"BRN23","value":47.78}
{"date":"2016-03-24","series":"BRN24","value":48.02}
{"date":"2016-03-24","series":"BRN25","value":48.26}
{"date":"2016-03-24","series":"BRN26","value":48.49}
{"date":"2016-03-24","series":"BRN27","value":48.67}
{"date":"2016-03-24","series":"BRN28","value":48.85}
{"date":"2016-03-24","series":"BRN29","value":48.97}
{"date":"2016-03-24","series":"BRN30","value":49.09}
{"date":"2016-03-24","series":"BRN31","value":49.2}
{"date":"2016-03-24","series":"BRN32","value":49.31}
{"date":"2016-03-24","series":"BRN33","value":49.49}
{"date":"2016-03-24","series":"BRN34","value":49.67}
{"date":"2016-03-24","series":"BRN35","value":49.85}
{"date":"2016-03-24","series":"BRN36","value":50.03}
{"date":"2016-03-28","series":"BRN01","value":40.27}
{"date":"2016-03-28","series":"BRN02","value":40.87}
{"date":"2016-03-28","series":"BRN03","value":41.28}
{"date":"2016-03-28","series":"BRN04","value":41.69}
{"date":"2016-03-28","series":"BRN05","value":42.18}
{"date":"2016-03-28","series":"BRN06","value":42.66}
{"date":"2016-03-28","series":"BRN07","value":43.08}
{"date":"2016-03-28","series":"BRN08","value":43.48}
{"date":"2016-03-28","series":"BRN09","value":43.85}
{"date":"2016-03-28","series":"BRN10","value":44.19}
{"date":"2016-03-28","series":"BRN11","value":44.53}
{"date":"2016-03-28","series":"BRN12","value":44.87}
{"date":"2016-03-28","series":"BRN13","value":45.16}
{"date":"2016-03-28","series":"BRN14","value":45.43}
{"date":"2016-03-28","series":"BRN15","value":45.7}
{"date":"2016-03-28","series":"BRN16","value":45.96}
{"date":"2016-03-28","series":"BRN17","value":46.2}
{"date":"2016-03-28","series":"BRN18","value":46.42}
{"date":"2016-03-28","series":"BRN19","value":46.61}
{"date":"2016-03-28","series":"BRN20","value":46.8}
{"date":"2016-03-28","series":"BRN21","value":47.02}
{"date":"2016-03-28","series":"BRN22","value":47.26}
{"date":"2016-03-28","series":"BRN23","value":47.51}
{"date":"2016-03-28","series":"BRN24","value":47.75}
{"date":"2016-03-28","series":"BRN25","value":47.99}
{"date":"2016-03-28","series":"BRN26","value":48.23}
{"date":"2016-03-28","series":"BRN27","value":48.41}
{"date":"2016-03-28","series":"BRN28","value":48.59}
{"date":"2016-03-28","series":"BRN29","value":48.72}
{"date":"2016-03-28","series":"BRN30","value":48.84}
{"date":"2016-03-28","series":"BRN31","value":48.96}
{"date":"2016-03-28","series":"BRN32","value":49.08}
{"date":"2016-03-28","series":"BRN33","value":49.26}
{"date":"2016-03-28","series":"BRN34","value":49.44}
{"date":"2016-03-28","series":"BRN35","value":49.62}
{"date":"2016-03-28","series":"BRN36","value":49.8}
{"date":"2016-03-29","series":"BRN01","value":39.14}
{"date":"2016-03-29","series":"BRN02","value":39.85}
{"date":"2016-03-29","series":"BRN03","value":40.28}
{"date":"2016-03-29","series":"BRN04","value":40.72}
{"date":"2016-03-29","series":"BRN05","value":41.23}
{"date":"2016-03-29","series":"BRN06","value":41.74}
{"date":"2016-03-29","series":"BRN07","value":42.2}
{"date":"2016-03-29","series":"BRN08","value":42.63}
{"date":"2016-03-29","series":"BRN09","value":43.04}
{"date":"2016-03-29","series":"BRN10","value":43.42}
{"date":"2016-03-29","series":"BRN11","value":43.81}
{"date":"2016-03-29","series":"BRN12","value":44.19}
{"date":"2016-03-29","series":"BRN13","value":44.52}
{"date":"2016-03-29","series":"BRN14","value":44.82}
{"date":"2016-03-29","series":"BRN15","value":45.13}
{"date":"2016-03-29","series":"BRN16","value":45.41}
{"date":"2016-03-29","series":"BRN17","value":45.67}
{"date":"2016-03-29","series":"BRN18","value":45.91}
{"date":"2016-03-29","series":"BRN19","value":46.12}
{"date":"2016-03-29","series":"BRN20","value":46.33}
{"date":"2016-03-29","series":"BRN21","value":46.58}
{"date":"2016-03-29","series":"BRN22","value":46.84}
{"date":"2016-03-29","series":"BRN23","value":47.1}
{"date":"2016-03-29","series":"BRN24","value":47.36}
{"date":"2016-03-29","series":"BRN25","value":47.63}
{"date":"2016-03-29","series":"BRN26","value":47.9}
{"date":"2016-03-29","series":"BRN27","value":48.1}
{"date":"2016-03-29","series":"BRN28","value":48.3}
{"date":"2016-03-29","series":"BRN29","value":48.46}
{"date":"2016-03-29","series":"BRN30","value":48.61}
{"date":"2016-03-29","series":"BRN31","value":48.76}
{"date":"2016-03-29","series":"BRN32","value":48.91}
{"date":"2016-03-29","series":"BRN33","value":49.12}
{"date":"2016-03-29","series":"BRN34","value":49.33}
{"date":"2016-03-29","series":"BRN35","value":49.54}
{"date":"2016-03-29","series":"BRN36","value":49.74}
{"date":"2016-03-30","series":"BRN01","value":39.26}
{"date":"2016-03-30","series":"BRN02","value":40.05}
{"date":"2016-03-30","series":"BRN03","value":40.52}
{"date":"2016-03-30","series":"BRN04","value":40.98}
{"date":"2016-03-30","series":"BRN05","value":41.5}
{"date":"2016-03-30","series":"BRN06","value":42.03}
{"date":"2016-03-30","series":"BRN07","value":42.52}
{"date":"2016-03-30","series":"BRN08","value":42.98}
{"date":"2016-03-30","series":"BRN09","value":43.4}
{"date":"2016-03-30","series":"BRN10","value":43.79}
{"date":"2016-03-30","series":"BRN11","value":44.19}
{"date":"2016-03-30","series":"BRN12","value":44.57}
{"date":"2016-03-30","series":"BRN13","value":44.92}
{"date":"2016-03-30","series":"BRN14","value":45.24}
{"date":"2016-03-30","series":"BRN15","value":45.56}
{"date":"2016-03-30","series":"BRN16","value":45.85}
{"date":"2016-03-30","series":"BRN17","value":46.12}
{"date":"2016-03-30","series":"BRN18","value":46.37}
{"date":"2016-03-30","series":"BRN19","value":46.59}
{"date":"2016-03-30","series":"BRN20","value":46.8}
{"date":"2016-03-30","series":"BRN21","value":47.05}
{"date":"2016-03-30","series":"BRN22","value":47.32}
{"date":"2016-03-30","series":"BRN23","value":47.6}
{"date":"2016-03-30","series":"BRN24","value":47.87}
{"date":"2016-03-30","series":"BRN25","value":48.15}
{"date":"2016-03-30","series":"BRN26","value":48.43}
{"date":"2016-03-30","series":"BRN27","value":48.64}
{"date":"2016-03-30","series":"BRN28","value":48.84}
{"date":"2016-03-30","series":"BRN29","value":49.01}
{"date":"2016-03-30","series":"BRN30","value":49.17}
{"date":"2016-03-30","series":"BRN31","value":49.33}
{"date":"2016-03-30","series":"BRN32","value":49.49}
{"date":"2016-03-30","series":"BRN33","value":49.71}
{"date":"2016-03-30","series":"BRN34","value":49.93}
{"date":"2016-03-30","series":"BRN35","value":50.15}
{"date":"2016-03-30","series":"BRN36","value":50.36}
{"date":"2016-03-31","series":"BRN01","value":39.6}
{"date":"2016-03-31","series":"BRN02","value":40.33}
{"date":"2016-03-31","series":"BRN03","value":40.77}
{"date":"2016-03-31","series":"BRN04","value":41.22}
{"date":"2016-03-31","series":"BRN05","value":41.74}
{"date":"2016-03-31","series":"BRN06","value":42.27}
{"date":"2016-03-31","series":"BRN07","value":42.76}
{"date":"2016-03-31","series":"BRN08","value":43.2}
{"date":"2016-03-31","series":"BRN09","value":43.61}
{"date":"2016-03-31","series":"BRN10","value":43.99}
{"date":"2016-03-31","series":"BRN11","value":44.38}
{"date":"2016-03-31","series":"BRN12","value":44.76}
{"date":"2016-03-31","series":"BRN13","value":45.1}
{"date":"2016-03-31","series":"BRN14","value":45.42}
{"date":"2016-03-31","series":"BRN15","value":45.75}
{"date":"2016-03-31","series":"BRN16","value":46.04}
{"date":"2016-03-31","series":"BRN17","value":46.31}
{"date":"2016-03-31","series":"BRN18","value":46.56}
{"date":"2016-03-31","series":"BRN19","value":46.78}
{"date":"2016-03-31","series":"BRN20","value":47}
{"date":"2016-03-31","series":"BRN21","value":47.26}
{"date":"2016-03-31","series":"BRN22","value":47.53}
{"date":"2016-03-31","series":"BRN23","value":47.81}
{"date":"2016-03-31","series":"BRN24","value":48.09}
{"date":"2016-03-31","series":"BRN25","value":48.37}
{"date":"2016-03-31","series":"BRN26","value":48.64}
{"date":"2016-03-31","series":"BRN27","value":48.84}
{"date":"2016-03-31","series":"BRN28","value":49.04}
{"date":"2016-03-31","series":"BRN29","value":49.2}
{"date":"2016-03-31","series":"BRN30","value":49.36}
{"date":"2016-03-31","series":"BRN31","value":49.52}
{"date":"2016-03-31","series":"BRN32","value":49.7}
{"date":"2016-03-31","series":"BRN33","value":49.92}
{"date":"2016-03-31","series":"BRN34","value":50.14}
{"date":"2016-03-31","series":"BRN35","value":50.36}
{"date":"2016-03-31","series":"BRN36","value":50.58}
{"date":"2016-04-01","series":"BRN01","value":38.67}
{"date":"2016-04-01","series":"BRN02","value":39.09}
{"date":"2016-04-01","series":"BRN03","value":39.53}
{"date":"2016-04-01","series":"BRN04","value":40.02}
{"date":"2016-04-01","series":"BRN05","value":40.53}
{"date":"2016-04-01","series":"BRN06","value":41.02}
{"date":"2016-04-01","series":"BRN07","value":41.47}
{"date":"2016-04-01","series":"BRN08","value":41.88}
{"date":"2016-04-01","series":"BRN09","value":42.27}
{"date":"2016-04-01","series":"BRN10","value":42.67}
{"date":"2016-04-01","series":"BRN11","value":43.05}
{"date":"2016-04-01","series":"BRN12","value":43.41}
{"date":"2016-04-01","series":"BRN13","value":43.74}
{"date":"2016-04-01","series":"BRN14","value":44.07}
{"date":"2016-04-01","series":"BRN15","value":44.38}
{"date":"2016-04-01","series":"BRN16","value":44.66}
{"date":"2016-04-01","series":"BRN17","value":44.92}
{"date":"2016-04-01","series":"BRN18","value":45.15}
{"date":"2016-04-01","series":"BRN19","value":45.37}
{"date":"2016-04-01","series":"BRN20","value":45.64}
{"date":"2016-04-01","series":"BRN21","value":45.92}
{"date":"2016-04-01","series":"BRN22","value":46.22}
{"date":"2016-04-01","series":"BRN23","value":46.5}
{"date":"2016-04-01","series":"BRN24","value":46.79}
{"date":"2016-04-01","series":"BRN25","value":47.08}
{"date":"2016-04-01","series":"BRN26","value":47.29}
{"date":"2016-04-01","series":"BRN27","value":47.5}
{"date":"2016-04-01","series":"BRN28","value":47.68}
{"date":"2016-04-01","series":"BRN29","value":47.86}
{"date":"2016-04-01","series":"BRN30","value":48.04}
{"date":"2016-04-01","series":"BRN31","value":48.22}
{"date":"2016-04-01","series":"BRN32","value":48.44}
{"date":"2016-04-01","series":"BRN33","value":48.66}
{"date":"2016-04-01","series":"BRN34","value":48.89}
{"date":"2016-04-01","series":"BRN35","value":49.12}
{"date":"2016-04-01","series":"BRN36","value":49.35}
{"date":"2016-04-04","series":"BRN01","value":37.69}
{"date":"2016-04-04","series":"BRN02","value":37.98}
{"date":"2016-04-04","series":"BRN03","value":38.39}
{"date":"2016-04-04","series":"BRN04","value":38.84}
{"date":"2016-04-04","series":"BRN05","value":39.33}
{"date":"2016-04-04","series":"BRN06","value":39.82}
{"date":"2016-04-04","series":"BRN07","value":40.29}
{"date":"2016-04-04","series":"BRN08","value":40.71}
{"date":"2016-04-04","series":"BRN09","value":41.1}
{"date":"2016-04-04","series":"BRN10","value":41.49}
{"date":"2016-04-04","series":"BRN11","value":41.87}
{"date":"2016-04-04","series":"BRN12","value":42.23}
{"date":"2016-04-04","series":"BRN13","value":42.55}
{"date":"2016-04-04","series":"BRN14","value":42.88}
{"date":"2016-04-04","series":"BRN15","value":43.18}
{"date":"2016-04-04","series":"BRN16","value":43.46}
{"date":"2016-04-04","series":"BRN17","value":43.72}
{"date":"2016-04-04","series":"BRN18","value":43.95}
{"date":"2016-04-04","series":"BRN19","value":44.18}
{"date":"2016-04-04","series":"BRN20","value":44.45}
{"date":"2016-04-04","series":"BRN21","value":44.73}
{"date":"2016-04-04","series":"BRN22","value":45.03}
{"date":"2016-04-04","series":"BRN23","value":45.32}
{"date":"2016-04-04","series":"BRN24","value":45.61}
{"date":"2016-04-04","series":"BRN25","value":45.9}
{"date":"2016-04-04","series":"BRN26","value":46.12}
{"date":"2016-04-04","series":"BRN27","value":46.34}
{"date":"2016-04-04","series":"BRN28","value":46.53}
{"date":"2016-04-04","series":"BRN29","value":46.71}
{"date":"2016-04-04","series":"BRN30","value":46.89}
{"date":"2016-04-04","series":"BRN31","value":47.07}
{"date":"2016-04-04","series":"BRN32","value":47.3}
{"date":"2016-04-04","series":"BRN33","value":47.53}
{"date":"2016-04-04","series":"BRN34","value":47.77}
{"date":"2016-04-04","series":"BRN35","value":48.01}
{"date":"2016-04-04","series":"BRN36","value":48.24}
{"date":"2016-04-05","series":"BRN01","value":37.87}
{"date":"2016-04-05","series":"BRN02","value":38.03}
{"date":"2016-04-05","series":"BRN03","value":38.38}
{"date":"2016-04-05","series":"BRN04","value":38.79}
{"date":"2016-04-05","series":"BRN05","value":39.26}
{"date":"2016-04-05","series":"BRN06","value":39.73}
{"date":"2016-04-05","series":"BRN07","value":40.17}
{"date":"2016-04-05","series":"BRN08","value":40.56}
{"date":"2016-04-05","series":"BRN09","value":40.92}
{"date":"2016-04-05","series":"BRN10","value":41.3}
{"date":"2016-04-05","series":"BRN11","value":41.65}
{"date":"2016-04-05","series":"BRN12","value":41.99}
{"date":"2016-04-05","series":"BRN13","value":42.29}
{"date":"2016-04-05","series":"BRN14","value":42.6}
{"date":"2016-04-05","series":"BRN15","value":42.88}
{"date":"2016-04-05","series":"BRN16","value":43.14}
{"date":"2016-04-05","series":"BRN17","value":43.38}
{"date":"2016-04-05","series":"BRN18","value":43.6}
{"date":"2016-04-05","series":"BRN19","value":43.82}
{"date":"2016-04-05","series":"BRN20","value":44.08}
{"date":"2016-04-05","series":"BRN21","value":44.36}
{"date":"2016-04-05","series":"BRN22","value":44.64}
{"date":"2016-04-05","series":"BRN23","value":44.91}
{"date":"2016-04-05","series":"BRN24","value":45.19}
{"date":"2016-04-05","series":"BRN25","value":45.47}
{"date":"2016-04-05","series":"BRN26","value":45.69}
{"date":"2016-04-05","series":"BRN27","value":45.91}
{"date":"2016-04-05","series":"BRN28","value":46.08}
{"date":"2016-04-05","series":"BRN29","value":46.25}
{"date":"2016-04-05","series":"BRN30","value":46.42}
{"date":"2016-04-05","series":"BRN31","value":46.59}
{"date":"2016-04-05","series":"BRN32","value":46.82}
{"date":"2016-04-05","series":"BRN33","value":47.05}
{"date":"2016-04-05","series":"BRN34","value":47.28}
{"date":"2016-04-05","series":"BRN35","value":47.51}
{"date":"2016-04-05","series":"BRN36","value":47.74}
{"date":"2016-04-06","series":"BRN01","value":39.84}
{"date":"2016-04-06","series":"BRN02","value":40}
{"date":"2016-04-06","series":"BRN03","value":40.34}
{"date":"2016-04-06","series":"BRN04","value":40.72}
{"date":"2016-04-06","series":"BRN05","value":41.16}
{"date":"2016-04-06","series":"BRN06","value":41.59}
{"date":"2016-04-06","series":"BRN07","value":41.99}
{"date":"2016-04-06","series":"BRN08","value":42.34}
{"date":"2016-04-06","series":"BRN09","value":42.67}
{"date":"2016-04-06","series":"BRN10","value":43.01}
{"date":"2016-04-06","series":"BRN11","value":43.33}
{"date":"2016-04-06","series":"BRN12","value":43.63}
{"date":"2016-04-06","series":"BRN13","value":43.89}
{"date":"2016-04-06","series":"BRN14","value":44.17}
{"date":"2016-04-06","series":"BRN15","value":44.42}
{"date":"2016-04-06","series":"BRN16","value":44.65}
{"date":"2016-04-06","series":"BRN17","value":44.87}
{"date":"2016-04-06","series":"BRN18","value":45.07}
{"date":"2016-04-06","series":"BRN19","value":45.26}
{"date":"2016-04-06","series":"BRN20","value":45.5}
{"date":"2016-04-06","series":"BRN21","value":45.75}
{"date":"2016-04-06","series":"BRN22","value":46}
{"date":"2016-04-06","series":"BRN23","value":46.25}
{"date":"2016-04-06","series":"BRN24","value":46.51}
{"date":"2016-04-06","series":"BRN25","value":46.76}
{"date":"2016-04-06","series":"BRN26","value":46.97}
{"date":"2016-04-06","series":"BRN27","value":47.18}
{"date":"2016-04-06","series":"BRN28","value":47.33}
{"date":"2016-04-06","series":"BRN29","value":47.48}
{"date":"2016-04-06","series":"BRN30","value":47.63}
{"date":"2016-04-06","series":"BRN31","value":47.78}
{"date":"2016-04-06","series":"BRN32","value":48}
{"date":"2016-04-06","series":"BRN33","value":48.22}
{"date":"2016-04-06","series":"BRN34","value":48.44}
{"date":"2016-04-06","series":"BRN35","value":48.66}
{"date":"2016-04-06","series":"BRN36","value":48.87}
{"date":"2016-04-07","series":"BRN01","value":39.43}
{"date":"2016-04-07","series":"BRN02","value":39.49}
{"date":"2016-04-07","series":"BRN03","value":39.78}
{"date":"2016-04-07","series":"BRN04","value":40.09}
{"date":"2016-04-07","series":"BRN05","value":40.48}
{"date":"2016-04-07","series":"BRN06","value":40.87}
{"date":"2016-04-07","series":"BRN07","value":41.24}
{"date":"2016-04-07","series":"BRN08","value":41.57}
{"date":"2016-04-07","series":"BRN09","value":41.9}
{"date":"2016-04-07","series":"BRN10","value":42.25}
{"date":"2016-04-07","series":"BRN11","value":42.58}
{"date":"2016-04-07","series":"BRN12","value":42.88}
{"date":"2016-04-07","series":"BRN13","value":43.15}
{"date":"2016-04-07","series":"BRN14","value":43.43}
{"date":"2016-04-07","series":"BRN15","value":43.68}
{"date":"2016-04-07","series":"BRN16","value":43.91}
{"date":"2016-04-07","series":"BRN17","value":44.12}
{"date":"2016-04-07","series":"BRN18","value":44.31}
{"date":"2016-04-07","series":"BRN19","value":44.5}
{"date":"2016-04-07","series":"BRN20","value":44.74}
{"date":"2016-04-07","series":"BRN21","value":44.99}
{"date":"2016-04-07","series":"BRN22","value":45.23}
{"date":"2016-04-07","series":"BRN23","value":45.47}
{"date":"2016-04-07","series":"BRN24","value":45.72}
{"date":"2016-04-07","series":"BRN25","value":45.96}
{"date":"2016-04-07","series":"BRN26","value":46.17}
{"date":"2016-04-07","series":"BRN27","value":46.37}
{"date":"2016-04-07","series":"BRN28","value":46.5}
{"date":"2016-04-07","series":"BRN29","value":46.63}
{"date":"2016-04-07","series":"BRN30","value":46.76}
{"date":"2016-04-07","series":"BRN31","value":46.89}
{"date":"2016-04-07","series":"BRN32","value":47.1}
{"date":"2016-04-07","series":"BRN33","value":47.3}
{"date":"2016-04-07","series":"BRN34","value":47.5}
{"date":"2016-04-07","series":"BRN35","value":47.7}
{"date":"2016-04-07","series":"BRN36","value":47.9}
{"date":"2016-04-08","series":"BRN01","value":41.94}
{"date":"2016-04-08","series":"BRN02","value":42.02}
{"date":"2016-04-08","series":"BRN03","value":42.31}
{"date":"2016-04-08","series":"BRN04","value":42.59}
{"date":"2016-04-08","series":"BRN05","value":42.95}
{"date":"2016-04-08","series":"BRN06","value":43.33}
{"date":"2016-04-08","series":"BRN07","value":43.68}
{"date":"2016-04-08","series":"BRN08","value":43.97}
{"date":"2016-04-08","series":"BRN09","value":44.26}
{"date":"2016-04-08","series":"BRN10","value":44.58}
{"date":"2016-04-08","series":"BRN11","value":44.88}
{"date":"2016-04-08","series":"BRN12","value":45.16}
{"date":"2016-04-08","series":"BRN13","value":45.4}
{"date":"2016-04-08","series":"BRN14","value":45.65}
{"date":"2016-04-08","series":"BRN15","value":45.88}
{"date":"2016-04-08","series":"BRN16","value":46.09}
{"date":"2016-04-08","series":"BRN17","value":46.28}
{"date":"2016-04-08","series":"BRN18","value":46.46}
{"date":"2016-04-08","series":"BRN19","value":46.63}
{"date":"2016-04-08","series":"BRN20","value":46.85}
{"date":"2016-04-08","series":"BRN21","value":47.07}
{"date":"2016-04-08","series":"BRN22","value":47.29}
{"date":"2016-04-08","series":"BRN23","value":47.51}
{"date":"2016-04-08","series":"BRN24","value":47.74}
{"date":"2016-04-08","series":"BRN25","value":47.95}
{"date":"2016-04-08","series":"BRN26","value":48.13}
{"date":"2016-04-08","series":"BRN27","value":48.32}
{"date":"2016-04-08","series":"BRN28","value":48.44}
{"date":"2016-04-08","series":"BRN29","value":48.55}
{"date":"2016-04-08","series":"BRN30","value":48.66}
{"date":"2016-04-08","series":"BRN31","value":48.77}
{"date":"2016-04-08","series":"BRN32","value":48.96}
{"date":"2016-04-08","series":"BRN33","value":49.15}
{"date":"2016-04-08","series":"BRN34","value":49.33}
{"date":"2016-04-08","series":"BRN35","value":49.51}
{"date":"2016-04-08","series":"BRN36","value":49.69}
{"date":"2016-04-11","series":"BRN01","value":42.83}
{"date":"2016-04-11","series":"BRN02","value":42.95}
{"date":"2016-04-11","series":"BRN03","value":43.27}
{"date":"2016-04-11","series":"BRN04","value":43.56}
{"date":"2016-04-11","series":"BRN05","value":43.92}
{"date":"2016-04-11","series":"BRN06","value":44.3}
{"date":"2016-04-11","series":"BRN07","value":44.65}
{"date":"2016-04-11","series":"BRN08","value":44.93}
{"date":"2016-04-11","series":"BRN09","value":45.22}
{"date":"2016-04-11","series":"BRN10","value":45.54}
{"date":"2016-04-11","series":"BRN11","value":45.83}
{"date":"2016-04-11","series":"BRN12","value":46.1}
{"date":"2016-04-11","series":"BRN13","value":46.34}
{"date":"2016-04-11","series":"BRN14","value":46.58}
{"date":"2016-04-11","series":"BRN15","value":46.79}
{"date":"2016-04-11","series":"BRN16","value":46.99}
{"date":"2016-04-11","series":"BRN17","value":47.16}
{"date":"2016-04-11","series":"BRN18","value":47.33}
{"date":"2016-04-11","series":"BRN19","value":47.49}
{"date":"2016-04-11","series":"BRN20","value":47.7}
{"date":"2016-04-11","series":"BRN21","value":47.91}
{"date":"2016-04-11","series":"BRN22","value":48.12}
{"date":"2016-04-11","series":"BRN23","value":48.33}
{"date":"2016-04-11","series":"BRN24","value":48.54}
{"date":"2016-04-11","series":"BRN25","value":48.75}
{"date":"2016-04-11","series":"BRN26","value":48.93}
{"date":"2016-04-11","series":"BRN27","value":49.11}
{"date":"2016-04-11","series":"BRN28","value":49.22}
{"date":"2016-04-11","series":"BRN29","value":49.33}
{"date":"2016-04-11","series":"BRN30","value":49.44}
{"date":"2016-04-11","series":"BRN31","value":49.54}
{"date":"2016-04-11","series":"BRN32","value":49.72}
{"date":"2016-04-11","series":"BRN33","value":49.9}
{"date":"2016-04-11","series":"BRN34","value":50.08}
{"date":"2016-04-11","series":"BRN35","value":50.25}
{"date":"2016-04-11","series":"BRN36","value":50.42}
{"date":"2016-04-12","series":"BRN01","value":44.69}
{"date":"2016-04-12","series":"BRN02","value":44.73}
{"date":"2016-04-12","series":"BRN03","value":45.01}
{"date":"2016-04-12","series":"BRN04","value":45.22}
{"date":"2016-04-12","series":"BRN05","value":45.5}
{"date":"2016-04-12","series":"BRN06","value":45.81}
{"date":"2016-04-12","series":"BRN07","value":46.1}
{"date":"2016-04-12","series":"BRN08","value":46.33}
{"date":"2016-04-12","series":"BRN09","value":46.58}
{"date":"2016-04-12","series":"BRN10","value":46.86}
{"date":"2016-04-12","series":"BRN11","value":47.12}
{"date":"2016-04-12","series":"BRN12","value":47.37}
{"date":"2016-04-12","series":"BRN13","value":47.59}
{"date":"2016-04-12","series":"BRN14","value":47.81}
{"date":"2016-04-12","series":"BRN15","value":48}
{"date":"2016-04-12","series":"BRN16","value":48.17}
{"date":"2016-04-12","series":"BRN17","value":48.32}
{"date":"2016-04-12","series":"BRN18","value":48.46}
{"date":"2016-04-12","series":"BRN19","value":48.59}
{"date":"2016-04-12","series":"BRN20","value":48.77}
{"date":"2016-04-12","series":"BRN21","value":48.96}
{"date":"2016-04-12","series":"BRN22","value":49.15}
{"date":"2016-04-12","series":"BRN23","value":49.34}
{"date":"2016-04-12","series":"BRN24","value":49.53}
{"date":"2016-04-12","series":"BRN25","value":49.73}
{"date":"2016-04-12","series":"BRN26","value":49.9}
{"date":"2016-04-12","series":"BRN27","value":50.06}
{"date":"2016-04-12","series":"BRN28","value":50.17}
{"date":"2016-04-12","series":"BRN29","value":50.27}
{"date":"2016-04-12","series":"BRN30","value":50.36}
{"date":"2016-04-12","series":"BRN31","value":50.45}
{"date":"2016-04-12","series":"BRN32","value":50.62}
{"date":"2016-04-12","series":"BRN33","value":50.79}
{"date":"2016-04-12","series":"BRN34","value":50.96}
{"date":"2016-04-12","series":"BRN35","value":51.12}
{"date":"2016-04-12","series":"BRN36","value":51.28}
{"date":"2016-04-13","series":"BRN01","value":44.18}
{"date":"2016-04-13","series":"BRN02","value":44.21}
{"date":"2016-04-13","series":"BRN03","value":44.57}
{"date":"2016-04-13","series":"BRN04","value":44.83}
{"date":"2016-04-13","series":"BRN05","value":45.16}
{"date":"2016-04-13","series":"BRN06","value":45.53}
{"date":"2016-04-13","series":"BRN07","value":45.87}
{"date":"2016-04-13","series":"BRN08","value":46.13}
{"date":"2016-04-13","series":"BRN09","value":46.4}
{"date":"2016-04-13","series":"BRN10","value":46.68}
{"date":"2016-04-13","series":"BRN11","value":46.95}
{"date":"2016-04-13","series":"BRN12","value":47.18}
{"date":"2016-04-13","series":"BRN13","value":47.4}
{"date":"2016-04-13","series":"BRN14","value":47.61}
{"date":"2016-04-13","series":"BRN15","value":47.79}
{"date":"2016-04-13","series":"BRN16","value":47.95}
{"date":"2016-04-13","series":"BRN17","value":48.09}
{"date":"2016-04-13","series":"BRN18","value":48.23}
{"date":"2016-04-13","series":"BRN19","value":48.36}
{"date":"2016-04-13","series":"BRN20","value":48.54}
{"date":"2016-04-13","series":"BRN21","value":48.72}
{"date":"2016-04-13","series":"BRN22","value":48.91}
{"date":"2016-04-13","series":"BRN23","value":49.1}
{"date":"2016-04-13","series":"BRN24","value":49.29}
{"date":"2016-04-13","series":"BRN25","value":49.48}
{"date":"2016-04-13","series":"BRN26","value":49.64}
{"date":"2016-04-13","series":"BRN27","value":49.8}
{"date":"2016-04-13","series":"BRN28","value":49.9}
{"date":"2016-04-13","series":"BRN29","value":49.99}
{"date":"2016-04-13","series":"BRN30","value":50.08}
{"date":"2016-04-13","series":"BRN31","value":50.17}
{"date":"2016-04-13","series":"BRN32","value":50.33}
{"date":"2016-04-13","series":"BRN33","value":50.49}
{"date":"2016-04-13","series":"BRN34","value":50.65}
{"date":"2016-04-13","series":"BRN35","value":50.81}
{"date":"2016-04-13","series":"BRN36","value":50.97}
{"date":"2016-04-14","series":"BRN01","value":43.84}
{"date":"2016-04-14","series":"BRN02","value":43.8}
{"date":"2016-04-14","series":"BRN03","value":44.15}
{"date":"2016-04-14","series":"BRN04","value":44.41}
{"date":"2016-04-14","series":"BRN05","value":44.75}
{"date":"2016-04-14","series":"BRN06","value":45.12}
{"date":"2016-04-14","series":"BRN07","value":45.47}
{"date":"2016-04-14","series":"BRN08","value":45.75}
{"date":"2016-04-14","series":"BRN09","value":46.01}
{"date":"2016-04-14","series":"BRN10","value":46.29}
{"date":"2016-04-14","series":"BRN11","value":46.55}
{"date":"2016-04-14","series":"BRN12","value":46.78}
{"date":"2016-04-14","series":"BRN13","value":46.99}
{"date":"2016-04-14","series":"BRN14","value":47.2}
{"date":"2016-04-14","series":"BRN15","value":47.38}
{"date":"2016-04-14","series":"BRN16","value":47.54}
{"date":"2016-04-14","series":"BRN17","value":47.68}
{"date":"2016-04-14","series":"BRN18","value":47.82}
{"date":"2016-04-14","series":"BRN19","value":47.94}
{"date":"2016-04-14","series":"BRN20","value":48.12}
{"date":"2016-04-14","series":"BRN21","value":48.3}
{"date":"2016-04-14","series":"BRN22","value":48.49}
{"date":"2016-04-14","series":"BRN23","value":48.68}
{"date":"2016-04-14","series":"BRN24","value":48.86}
{"date":"2016-04-14","series":"BRN25","value":49.04}
{"date":"2016-04-14","series":"BRN26","value":49.2}
{"date":"2016-04-14","series":"BRN27","value":49.34}
{"date":"2016-04-14","series":"BRN28","value":49.43}
{"date":"2016-04-14","series":"BRN29","value":49.52}
{"date":"2016-04-14","series":"BRN30","value":49.61}
{"date":"2016-04-14","series":"BRN31","value":49.7}
{"date":"2016-04-14","series":"BRN32","value":49.86}
{"date":"2016-04-14","series":"BRN33","value":50.02}
{"date":"2016-04-14","series":"BRN34","value":50.18}
{"date":"2016-04-14","series":"BRN35","value":50.34}
{"date":"2016-04-14","series":"BRN36","value":50.5}
{"date":"2016-04-15","series":"BRN01","value":43.1}
{"date":"2016-04-15","series":"BRN02","value":43.06}
{"date":"2016-04-15","series":"BRN03","value":43.37}
{"date":"2016-04-15","series":"BRN04","value":43.6}
{"date":"2016-04-15","series":"BRN05","value":43.92}
{"date":"2016-04-15","series":"BRN06","value":44.29}
{"date":"2016-04-15","series":"BRN07","value":44.63}
{"date":"2016-04-15","series":"BRN08","value":44.9}
{"date":"2016-04-15","series":"BRN09","value":45.15}
{"date":"2016-04-15","series":"BRN10","value":45.41}
{"date":"2016-04-15","series":"BRN11","value":45.65}
{"date":"2016-04-15","series":"BRN12","value":45.87}
{"date":"2016-04-15","series":"BRN13","value":46.08}
{"date":"2016-04-15","series":"BRN14","value":46.29}
{"date":"2016-04-15","series":"BRN15","value":46.47}
{"date":"2016-04-15","series":"BRN16","value":46.62}
{"date":"2016-04-15","series":"BRN17","value":46.75}
{"date":"2016-04-15","series":"BRN18","value":46.87}
{"date":"2016-04-15","series":"BRN19","value":46.98}
{"date":"2016-04-15","series":"BRN20","value":47.14}
{"date":"2016-04-15","series":"BRN21","value":47.31}
{"date":"2016-04-15","series":"BRN22","value":47.48}
{"date":"2016-04-15","series":"BRN23","value":47.65}
{"date":"2016-04-15","series":"BRN24","value":47.82}
{"date":"2016-04-15","series":"BRN25","value":47.99}
{"date":"2016-04-15","series":"BRN26","value":48.13}
{"date":"2016-04-15","series":"BRN27","value":48.25}
{"date":"2016-04-15","series":"BRN28","value":48.33}
{"date":"2016-04-15","series":"BRN29","value":48.41}
{"date":"2016-04-15","series":"BRN30","value":48.49}
{"date":"2016-04-15","series":"BRN31","value":48.57}
{"date":"2016-04-15","series":"BRN32","value":48.72}
{"date":"2016-04-15","series":"BRN33","value":48.86}
{"date":"2016-04-15","series":"BRN34","value":49}
{"date":"2016-04-15","series":"BRN35","value":49.14}
{"date":"2016-04-15","series":"BRN36","value":49.28}
{"date":"2016-04-18","series":"BRN01","value":42.91}
{"date":"2016-04-18","series":"BRN02","value":42.77}
{"date":"2016-04-18","series":"BRN03","value":43.05}
{"date":"2016-04-18","series":"BRN04","value":43.25}
{"date":"2016-04-18","series":"BRN05","value":43.55}
{"date":"2016-04-18","series":"BRN06","value":43.89}
{"date":"2016-04-18","series":"BRN07","value":44.21}
{"date":"2016-04-18","series":"BRN08","value":44.47}
{"date":"2016-04-18","series":"BRN09","value":44.72}
{"date":"2016-04-18","series":"BRN10","value":44.99}
{"date":"2016-04-18","series":"BRN11","value":45.24}
{"date":"2016-04-18","series":"BRN12","value":45.47}
{"date":"2016-04-18","series":"BRN13","value":45.69}
{"date":"2016-04-18","series":"BRN14","value":45.9}
{"date":"2016-04-18","series":"BRN15","value":46.08}
{"date":"2016-04-18","series":"BRN16","value":46.24}
{"date":"2016-04-18","series":"BRN17","value":46.37}
{"date":"2016-04-18","series":"BRN18","value":46.5}
{"date":"2016-04-18","series":"BRN19","value":46.62}
{"date":"2016-04-18","series":"BRN20","value":46.79}
{"date":"2016-04-18","series":"BRN21","value":46.97}
{"date":"2016-04-18","series":"BRN22","value":47.15}
{"date":"2016-04-18","series":"BRN23","value":47.35}
{"date":"2016-04-18","series":"BRN24","value":47.54}
{"date":"2016-04-18","series":"BRN25","value":47.72}
{"date":"2016-04-18","series":"BRN26","value":47.88}
{"date":"2016-04-18","series":"BRN27","value":48.01}
{"date":"2016-04-18","series":"BRN28","value":48.1}
{"date":"2016-04-18","series":"BRN29","value":48.19}
{"date":"2016-04-18","series":"BRN30","value":48.28}
{"date":"2016-04-18","series":"BRN31","value":48.37}
{"date":"2016-04-18","series":"BRN32","value":48.54}
{"date":"2016-04-18","series":"BRN33","value":48.7}
{"date":"2016-04-18","series":"BRN34","value":48.86}
{"date":"2016-04-18","series":"BRN35","value":49.02}
{"date":"2016-04-18","series":"BRN36","value":49.18}
{"date":"2016-04-19","series":"BRN01","value":44.03}
{"date":"2016-04-19","series":"BRN02","value":43.85}
{"date":"2016-04-19","series":"BRN03","value":44.22}
{"date":"2016-04-19","series":"BRN04","value":44.55}
{"date":"2016-04-19","series":"BRN05","value":44.82}
{"date":"2016-04-19","series":"BRN06","value":45.1}
{"date":"2016-04-19","series":"BRN07","value":45.41}
{"date":"2016-04-19","series":"BRN08","value":45.65}
{"date":"2016-04-19","series":"BRN09","value":45.88}
{"date":"2016-04-19","series":"BRN10","value":46.13}
{"date":"2016-04-19","series":"BRN11","value":46.36}
{"date":"2016-04-19","series":"BRN12","value":46.56}
{"date":"2016-04-19","series":"BRN13","value":46.76}
{"date":"2016-04-19","series":"BRN14","value":46.95}
{"date":"2016-04-19","series":"BRN15","value":47.11}
{"date":"2016-04-19","series":"BRN16","value":47.25}
{"date":"2016-04-19","series":"BRN17","value":47.37}
{"date":"2016-04-19","series":"BRN18","value":47.48}
{"date":"2016-04-19","series":"BRN19","value":47.59}
{"date":"2016-04-19","series":"BRN20","value":47.75}
{"date":"2016-04-19","series":"BRN21","value":47.92}
{"date":"2016-04-19","series":"BRN22","value":48.09}
{"date":"2016-04-19","series":"BRN23","value":48.27}
{"date":"2016-04-19","series":"BRN24","value":48.45}
{"date":"2016-04-19","series":"BRN25","value":48.62}
{"date":"2016-04-19","series":"BRN26","value":48.78}
{"date":"2016-04-19","series":"BRN27","value":48.9}
{"date":"2016-04-19","series":"BRN28","value":48.98}
{"date":"2016-04-19","series":"BRN29","value":49.06}
{"date":"2016-04-19","series":"BRN30","value":49.14}
{"date":"2016-04-19","series":"BRN31","value":49.22}
{"date":"2016-04-19","series":"BRN32","value":49.38}
{"date":"2016-04-19","series":"BRN33","value":49.54}
{"date":"2016-04-19","series":"BRN34","value":49.69}
{"date":"2016-04-19","series":"BRN35","value":49.84}
{"date":"2016-04-19","series":"BRN36","value":49.99}
{"date":"2016-04-20","series":"BRN01","value":45.8}
{"date":"2016-04-20","series":"BRN02","value":45.63}
{"date":"2016-04-20","series":"BRN03","value":46.01}
{"date":"2016-04-20","series":"BRN04","value":46.37}
{"date":"2016-04-20","series":"BRN05","value":46.65}
{"date":"2016-04-20","series":"BRN06","value":46.91}
{"date":"2016-04-20","series":"BRN07","value":47.2}
{"date":"2016-04-20","series":"BRN08","value":47.43}
{"date":"2016-04-20","series":"BRN09","value":47.64}
{"date":"2016-04-20","series":"BRN10","value":47.86}
{"date":"2016-04-20","series":"BRN11","value":48.07}
{"date":"2016-04-20","series":"BRN12","value":48.25}
{"date":"2016-04-20","series":"BRN13","value":48.43}
{"date":"2016-04-20","series":"BRN14","value":48.61}
{"date":"2016-04-20","series":"BRN15","value":48.77}
{"date":"2016-04-20","series":"BRN16","value":48.91}
{"date":"2016-04-20","series":"BRN17","value":49.03}
{"date":"2016-04-20","series":"BRN18","value":49.14}
{"date":"2016-04-20","series":"BRN19","value":49.24}
{"date":"2016-04-20","series":"BRN20","value":49.39}
{"date":"2016-04-20","series":"BRN21","value":49.55}
{"date":"2016-04-20","series":"BRN22","value":49.71}
{"date":"2016-04-20","series":"BRN23","value":49.89}
{"date":"2016-04-20","series":"BRN24","value":50.07}
{"date":"2016-04-20","series":"BRN25","value":50.23}
{"date":"2016-04-20","series":"BRN26","value":50.37}
{"date":"2016-04-20","series":"BRN27","value":50.48}
{"date":"2016-04-20","series":"BRN28","value":50.56}
{"date":"2016-04-20","series":"BRN29","value":50.63}
{"date":"2016-04-20","series":"BRN30","value":50.7}
{"date":"2016-04-20","series":"BRN31","value":50.77}
{"date":"2016-04-20","series":"BRN32","value":50.92}
{"date":"2016-04-20","series":"BRN33","value":51.07}
{"date":"2016-04-20","series":"BRN34","value":51.22}
{"date":"2016-04-20","series":"BRN35","value":51.36}
{"date":"2016-04-20","series":"BRN36","value":51.5}
{"date":"2016-04-21","series":"BRN01","value":44.53}
{"date":"2016-04-21","series":"BRN02","value":44.39}
{"date":"2016-04-21","series":"BRN03","value":44.79}
{"date":"2016-04-21","series":"BRN04","value":45.22}
{"date":"2016-04-21","series":"BRN05","value":45.57}
{"date":"2016-04-21","series":"BRN06","value":45.85}
{"date":"2016-04-21","series":"BRN07","value":46.16}
{"date":"2016-04-21","series":"BRN08","value":46.42}
{"date":"2016-04-21","series":"BRN09","value":46.67}
{"date":"2016-04-21","series":"BRN10","value":46.93}
{"date":"2016-04-21","series":"BRN11","value":47.18}
{"date":"2016-04-21","series":"BRN12","value":47.4}
{"date":"2016-04-21","series":"BRN13","value":47.62}
{"date":"2016-04-21","series":"BRN14","value":47.84}
{"date":"2016-04-21","series":"BRN15","value":48.03}
{"date":"2016-04-21","series":"BRN16","value":48.19}
{"date":"2016-04-21","series":"BRN17","value":48.34}
{"date":"2016-04-21","series":"BRN18","value":48.47}
{"date":"2016-04-21","series":"BRN19","value":48.6}
{"date":"2016-04-21","series":"BRN20","value":48.77}
{"date":"2016-04-21","series":"BRN21","value":48.95}
{"date":"2016-04-21","series":"BRN22","value":49.14}
{"date":"2016-04-21","series":"BRN23","value":49.34}
{"date":"2016-04-21","series":"BRN24","value":49.54}
{"date":"2016-04-21","series":"BRN25","value":49.73}
{"date":"2016-04-21","series":"BRN26","value":49.89}
{"date":"2016-04-21","series":"BRN27","value":50.03}
{"date":"2016-04-21","series":"BRN28","value":50.13}
{"date":"2016-04-21","series":"BRN29","value":50.22}
{"date":"2016-04-21","series":"BRN30","value":50.3}
{"date":"2016-04-21","series":"BRN31","value":50.39}
{"date":"2016-04-21","series":"BRN32","value":50.56}
{"date":"2016-04-21","series":"BRN33","value":50.73}
{"date":"2016-04-21","series":"BRN34","value":50.89}
{"date":"2016-04-21","series":"BRN35","value":51.05}
{"date":"2016-04-21","series":"BRN36","value":51.21}
{"date":"2016-04-22","series":"BRN01","value":45.11}
{"date":"2016-04-22","series":"BRN02","value":45.07}
{"date":"2016-04-22","series":"BRN03","value":45.46}
{"date":"2016-04-22","series":"BRN04","value":45.86}
{"date":"2016-04-22","series":"BRN05","value":46.19}
{"date":"2016-04-22","series":"BRN06","value":46.48}
{"date":"2016-04-22","series":"BRN07","value":46.8}
{"date":"2016-04-22","series":"BRN08","value":47.07}
{"date":"2016-04-22","series":"BRN09","value":47.34}
{"date":"2016-04-22","series":"BRN10","value":47.62}
{"date":"2016-04-22","series":"BRN11","value":47.87}
{"date":"2016-04-22","series":"BRN12","value":48.11}
{"date":"2016-04-22","series":"BRN13","value":48.34}
{"date":"2016-04-22","series":"BRN14","value":48.57}
{"date":"2016-04-22","series":"BRN15","value":48.77}
{"date":"2016-04-22","series":"BRN16","value":48.94}
{"date":"2016-04-22","series":"BRN17","value":49.1}
{"date":"2016-04-22","series":"BRN18","value":49.24}
{"date":"2016-04-22","series":"BRN19","value":49.38}
{"date":"2016-04-22","series":"BRN20","value":49.56}
{"date":"2016-04-22","series":"BRN21","value":49.75}
{"date":"2016-04-22","series":"BRN22","value":49.96}
{"date":"2016-04-22","series":"BRN23","value":50.18}
{"date":"2016-04-22","series":"BRN24","value":50.39}
{"date":"2016-04-22","series":"BRN25","value":50.6}
{"date":"2016-04-22","series":"BRN26","value":50.78}
{"date":"2016-04-22","series":"BRN27","value":50.92}
{"date":"2016-04-22","series":"BRN28","value":51.02}
{"date":"2016-04-22","series":"BRN29","value":51.13}
{"date":"2016-04-22","series":"BRN30","value":51.23}
{"date":"2016-04-22","series":"BRN31","value":51.32}
{"date":"2016-04-22","series":"BRN32","value":51.5}
{"date":"2016-04-22","series":"BRN33","value":51.68}
{"date":"2016-04-22","series":"BRN34","value":51.85}
{"date":"2016-04-22","series":"BRN35","value":52.02}
{"date":"2016-04-22","series":"BRN36","value":52.18}
{"date":"2016-04-25","series":"BRN01","value":44.48}
{"date":"2016-04-25","series":"BRN02","value":44.32}
{"date":"2016-04-25","series":"BRN03","value":44.73}
{"date":"2016-04-25","series":"BRN04","value":45.15}
{"date":"2016-04-25","series":"BRN05","value":45.5}
{"date":"2016-04-25","series":"BRN06","value":45.84}
{"date":"2016-04-25","series":"BRN07","value":46.21}
{"date":"2016-04-25","series":"BRN08","value":46.52}
{"date":"2016-04-25","series":"BRN09","value":46.8}
{"date":"2016-04-25","series":"BRN10","value":47.1}
{"date":"2016-04-25","series":"BRN11","value":47.37}
{"date":"2016-04-25","series":"BRN12","value":47.63}
{"date":"2016-04-25","series":"BRN13","value":47.88}
{"date":"2016-04-25","series":"BRN14","value":48.12}
{"date":"2016-04-25","series":"BRN15","value":48.33}
{"date":"2016-04-25","series":"BRN16","value":48.52}
{"date":"2016-04-25","series":"BRN17","value":48.69}
{"date":"2016-04-25","series":"BRN18","value":48.85}
{"date":"2016-04-25","series":"BRN19","value":49}
{"date":"2016-04-25","series":"BRN20","value":49.2}
{"date":"2016-04-25","series":"BRN21","value":49.4}
{"date":"2016-04-25","series":"BRN22","value":49.62}
{"date":"2016-04-25","series":"BRN23","value":49.84}
{"date":"2016-04-25","series":"BRN24","value":50.06}
{"date":"2016-04-25","series":"BRN25","value":50.28}
{"date":"2016-04-25","series":"BRN26","value":50.46}
{"date":"2016-04-25","series":"BRN27","value":50.61}
{"date":"2016-04-25","series":"BRN28","value":50.73}
{"date":"2016-04-25","series":"BRN29","value":50.84}
{"date":"2016-04-25","series":"BRN30","value":50.95}
{"date":"2016-04-25","series":"BRN31","value":51.06}
{"date":"2016-04-25","series":"BRN32","value":51.24}
{"date":"2016-04-25","series":"BRN33","value":51.42}
{"date":"2016-04-25","series":"BRN34","value":51.6}
{"date":"2016-04-25","series":"BRN35","value":51.78}
{"date":"2016-04-25","series":"BRN36","value":51.95}
{"date":"2016-04-26","series":"BRN01","value":45.74}
{"date":"2016-04-26","series":"BRN02","value":45.58}
{"date":"2016-04-26","series":"BRN03","value":45.96}
{"date":"2016-04-26","series":"BRN04","value":46.36}
{"date":"2016-04-26","series":"BRN05","value":46.69}
{"date":"2016-04-26","series":"BRN06","value":47.01}
{"date":"2016-04-26","series":"BRN07","value":47.35}
{"date":"2016-04-26","series":"BRN08","value":47.64}
{"date":"2016-04-26","series":"BRN09","value":47.9}
{"date":"2016-04-26","series":"BRN10","value":48.17}
{"date":"2016-04-26","series":"BRN11","value":48.41}
{"date":"2016-04-26","series":"BRN12","value":48.64}
{"date":"2016-04-26","series":"BRN13","value":48.87}
{"date":"2016-04-26","series":"BRN14","value":49.09}
{"date":"2016-04-26","series":"BRN15","value":49.29}
{"date":"2016-04-26","series":"BRN16","value":49.46}
{"date":"2016-04-26","series":"BRN17","value":49.61}
{"date":"2016-04-26","series":"BRN18","value":49.75}
{"date":"2016-04-26","series":"BRN19","value":49.89}
{"date":"2016-04-26","series":"BRN20","value":50.08}
{"date":"2016-04-26","series":"BRN21","value":50.26}
{"date":"2016-04-26","series":"BRN22","value":50.46}
{"date":"2016-04-26","series":"BRN23","value":50.66}
{"date":"2016-04-26","series":"BRN24","value":50.86}
{"date":"2016-04-26","series":"BRN25","value":51.06}
{"date":"2016-04-26","series":"BRN26","value":51.22}
{"date":"2016-04-26","series":"BRN27","value":51.35}
{"date":"2016-04-26","series":"BRN28","value":51.45}
{"date":"2016-04-26","series":"BRN29","value":51.54}
{"date":"2016-04-26","series":"BRN30","value":51.63}
{"date":"2016-04-26","series":"BRN31","value":51.72}
{"date":"2016-04-26","series":"BRN32","value":51.89}
{"date":"2016-04-26","series":"BRN33","value":52.05}
{"date":"2016-04-26","series":"BRN34","value":52.21}
{"date":"2016-04-26","series":"BRN35","value":52.37}
{"date":"2016-04-26","series":"BRN36","value":52.53}
{"date":"2016-04-27","series":"BRN01","value":47.18}
{"date":"2016-04-27","series":"BRN02","value":46.93}
{"date":"2016-04-27","series":"BRN03","value":47.28}
{"date":"2016-04-27","series":"BRN04","value":47.65}
{"date":"2016-04-27","series":"BRN05","value":47.94}
{"date":"2016-04-27","series":"BRN06","value":48.22}
{"date":"2016-04-27","series":"BRN07","value":48.53}
{"date":"2016-04-27","series":"BRN08","value":48.78}
{"date":"2016-04-27","series":"BRN09","value":49.01}
{"date":"2016-04-27","series":"BRN10","value":49.25}
{"date":"2016-04-27","series":"BRN11","value":49.48}
{"date":"2016-04-27","series":"BRN12","value":49.68}
{"date":"2016-04-27","series":"BRN13","value":49.88}
{"date":"2016-04-27","series":"BRN14","value":50.08}
{"date":"2016-04-27","series":"BRN15","value":50.25}
{"date":"2016-04-27","series":"BRN16","value":50.4}
{"date":"2016-04-27","series":"BRN17","value":50.53}
{"date":"2016-04-27","series":"BRN18","value":50.65}
{"date":"2016-04-27","series":"BRN19","value":50.77}
{"date":"2016-04-27","series":"BRN20","value":50.94}
{"date":"2016-04-27","series":"BRN21","value":51.11}
{"date":"2016-04-27","series":"BRN22","value":51.29}
{"date":"2016-04-27","series":"BRN23","value":51.49}
{"date":"2016-04-27","series":"BRN24","value":51.69}
{"date":"2016-04-27","series":"BRN25","value":51.88}
{"date":"2016-04-27","series":"BRN26","value":52.03}
{"date":"2016-04-27","series":"BRN27","value":52.17}
{"date":"2016-04-27","series":"BRN28","value":52.27}
{"date":"2016-04-27","series":"BRN29","value":52.37}
{"date":"2016-04-27","series":"BRN30","value":52.46}
{"date":"2016-04-27","series":"BRN31","value":52.55}
{"date":"2016-04-27","series":"BRN32","value":52.72}
{"date":"2016-04-27","series":"BRN33","value":52.88}
{"date":"2016-04-27","series":"BRN34","value":53.04}
{"date":"2016-04-27","series":"BRN35","value":53.2}
{"date":"2016-04-27","series":"BRN36","value":53.36}
{"date":"2016-04-28","series":"BRN01","value":48.14}
{"date":"2016-04-28","series":"BRN02","value":47.77}
{"date":"2016-04-28","series":"BRN03","value":48.11}
{"date":"2016-04-28","series":"BRN04","value":48.44}
{"date":"2016-04-28","series":"BRN05","value":48.68}
{"date":"2016-04-28","series":"BRN06","value":48.93}
{"date":"2016-04-28","series":"BRN07","value":49.22}
{"date":"2016-04-28","series":"BRN08","value":49.46}
{"date":"2016-04-28","series":"BRN09","value":49.67}
{"date":"2016-04-28","series":"BRN10","value":49.9}
{"date":"2016-04-28","series":"BRN11","value":50.11}
{"date":"2016-04-28","series":"BRN12","value":50.3}
{"date":"2016-04-28","series":"BRN13","value":50.48}
{"date":"2016-04-28","series":"BRN14","value":50.67}
{"date":"2016-04-28","series":"BRN15","value":50.83}
{"date":"2016-04-28","series":"BRN16","value":50.97}
{"date":"2016-04-28","series":"BRN17","value":51.09}
{"date":"2016-04-28","series":"BRN18","value":51.2}
{"date":"2016-04-28","series":"BRN19","value":51.3}
{"date":"2016-04-28","series":"BRN20","value":51.46}
{"date":"2016-04-28","series":"BRN21","value":51.62}
{"date":"2016-04-28","series":"BRN22","value":51.79}
{"date":"2016-04-28","series":"BRN23","value":51.97}
{"date":"2016-04-28","series":"BRN24","value":52.14}
{"date":"2016-04-28","series":"BRN25","value":52.31}
{"date":"2016-04-28","series":"BRN26","value":52.44}
{"date":"2016-04-28","series":"BRN27","value":52.54}
{"date":"2016-04-28","series":"BRN28","value":52.63}
{"date":"2016-04-28","series":"BRN29","value":52.72}
{"date":"2016-04-28","series":"BRN30","value":52.81}
{"date":"2016-04-28","series":"BRN31","value":52.9}
{"date":"2016-04-28","series":"BRN32","value":53.05}
{"date":"2016-04-28","series":"BRN33","value":53.2}
{"date":"2016-04-28","series":"BRN34","value":53.34}
{"date":"2016-04-28","series":"BRN35","value":53.48}
{"date":"2016-04-28","series":"BRN36","value":53.62}
{"date":"2016-04-29","series":"BRN01","value":48.13}
{"date":"2016-04-29","series":"BRN02","value":47.37}
{"date":"2016-04-29","series":"BRN03","value":47.74}
{"date":"2016-04-29","series":"BRN04","value":48.09}
{"date":"2016-04-29","series":"BRN05","value":48.34}
{"date":"2016-04-29","series":"BRN06","value":48.57}
{"date":"2016-04-29","series":"BRN07","value":48.83}
{"date":"2016-04-29","series":"BRN08","value":49.05}
{"date":"2016-04-29","series":"BRN09","value":49.26}
{"date":"2016-04-29","series":"BRN10","value":49.49}
{"date":"2016-04-29","series":"BRN11","value":49.71}
{"date":"2016-04-29","series":"BRN12","value":49.91}
{"date":"2016-04-29","series":"BRN13","value":50.1}
{"date":"2016-04-29","series":"BRN14","value":50.31}
{"date":"2016-04-29","series":"BRN15","value":50.49}
{"date":"2016-04-29","series":"BRN16","value":50.63}
{"date":"2016-04-29","series":"BRN17","value":50.76}
{"date":"2016-04-29","series":"BRN18","value":50.89}
{"date":"2016-04-29","series":"BRN19","value":51.01}
{"date":"2016-04-29","series":"BRN20","value":51.18}
{"date":"2016-04-29","series":"BRN21","value":51.36}
{"date":"2016-04-29","series":"BRN22","value":51.54}
{"date":"2016-04-29","series":"BRN23","value":51.75}
{"date":"2016-04-29","series":"BRN24","value":51.94}
{"date":"2016-04-29","series":"BRN25","value":52.13}
{"date":"2016-04-29","series":"BRN26","value":52.28}
{"date":"2016-04-29","series":"BRN27","value":52.41}
{"date":"2016-04-29","series":"BRN28","value":52.52}
{"date":"2016-04-29","series":"BRN29","value":52.62}
{"date":"2016-04-29","series":"BRN30","value":52.72}
{"date":"2016-04-29","series":"BRN31","value":52.82}
{"date":"2016-04-29","series":"BRN32","value":52.99}
{"date":"2016-04-29","series":"BRN33","value":53.16}
{"date":"2016-04-29","series":"BRN34","value":53.33}
{"date":"2016-04-29","series":"BRN35","value":53.49}
{"date":"2016-04-29","series":"BRN36","value":53.65}
{"date":"2016-05-02","series":"BRN01","value":45.83}
{"date":"2016-05-02","series":"BRN02","value":46.24}
{"date":"2016-05-02","series":"BRN03","value":46.65}
{"date":"2016-05-02","series":"BRN04","value":46.99}
{"date":"2016-05-02","series":"BRN05","value":47.29}
{"date":"2016-05-02","series":"BRN06","value":47.61}
{"date":"2016-05-02","series":"BRN07","value":47.88}
{"date":"2016-05-02","series":"BRN08","value":48.12}
{"date":"2016-05-02","series":"BRN09","value":48.38}
{"date":"2016-05-02","series":"BRN10","value":48.61}
{"date":"2016-05-02","series":"BRN11","value":48.83}
{"date":"2016-05-02","series":"BRN12","value":49.05}
{"date":"2016-05-02","series":"BRN13","value":49.28}
{"date":"2016-05-02","series":"BRN14","value":49.48}
{"date":"2016-05-02","series":"BRN15","value":49.65}
{"date":"2016-05-02","series":"BRN16","value":49.8}
{"date":"2016-05-02","series":"BRN17","value":49.94}
{"date":"2016-05-02","series":"BRN18","value":50.08}
{"date":"2016-05-02","series":"BRN19","value":50.26}
{"date":"2016-05-02","series":"BRN20","value":50.45}
{"date":"2016-05-02","series":"BRN21","value":50.65}
{"date":"2016-05-02","series":"BRN22","value":50.87}
{"date":"2016-05-02","series":"BRN23","value":51.08}
{"date":"2016-05-02","series":"BRN24","value":51.28}
{"date":"2016-05-02","series":"BRN25","value":51.45}
{"date":"2016-05-02","series":"BRN26","value":51.6}
{"date":"2016-05-02","series":"BRN27","value":51.72}
{"date":"2016-05-02","series":"BRN28","value":51.84}
{"date":"2016-05-02","series":"BRN29","value":51.95}
{"date":"2016-05-02","series":"BRN30","value":52.06}
{"date":"2016-05-02","series":"BRN31","value":52.24}
{"date":"2016-05-02","series":"BRN32","value":52.43}
{"date":"2016-05-02","series":"BRN33","value":52.61}
{"date":"2016-05-02","series":"BRN34","value":52.79}
{"date":"2016-05-02","series":"BRN35","value":52.96}
{"date":"2016-05-02","series":"BRN36","value":53.13}
{"date":"2016-05-03","series":"BRN01","value":44.97}
{"date":"2016-05-03","series":"BRN02","value":45.37}
{"date":"2016-05-03","series":"BRN03","value":45.79}
{"date":"2016-05-03","series":"BRN04","value":46.13}
{"date":"2016-05-03","series":"BRN05","value":46.44}
{"date":"2016-05-03","series":"BRN06","value":46.77}
{"date":"2016-05-03","series":"BRN07","value":47.06}
{"date":"2016-05-03","series":"BRN08","value":47.31}
{"date":"2016-05-03","series":"BRN09","value":47.58}
{"date":"2016-05-03","series":"BRN10","value":47.82}
{"date":"2016-05-03","series":"BRN11","value":48.05}
{"date":"2016-05-03","series":"BRN12","value":48.28}
{"date":"2016-05-03","series":"BRN13","value":48.52}
{"date":"2016-05-03","series":"BRN14","value":48.73}
{"date":"2016-05-03","series":"BRN15","value":48.91}
{"date":"2016-05-03","series":"BRN16","value":49.08}
{"date":"2016-05-03","series":"BRN17","value":49.23}
{"date":"2016-05-03","series":"BRN18","value":49.38}
{"date":"2016-05-03","series":"BRN19","value":49.58}
{"date":"2016-05-03","series":"BRN20","value":49.78}
{"date":"2016-05-03","series":"BRN21","value":50}
{"date":"2016-05-03","series":"BRN22","value":50.23}
{"date":"2016-05-03","series":"BRN23","value":50.45}
{"date":"2016-05-03","series":"BRN24","value":50.67}
{"date":"2016-05-03","series":"BRN25","value":50.86}
{"date":"2016-05-03","series":"BRN26","value":51.03}
{"date":"2016-05-03","series":"BRN27","value":51.17}
{"date":"2016-05-03","series":"BRN28","value":51.31}
{"date":"2016-05-03","series":"BRN29","value":51.44}
{"date":"2016-05-03","series":"BRN30","value":51.57}
{"date":"2016-05-03","series":"BRN31","value":51.77}
{"date":"2016-05-03","series":"BRN32","value":51.99}
{"date":"2016-05-03","series":"BRN33","value":52.19}
{"date":"2016-05-03","series":"BRN34","value":52.39}
{"date":"2016-05-03","series":"BRN35","value":52.59}
{"date":"2016-05-03","series":"BRN36","value":52.78}
{"date":"2016-05-04","series":"BRN01","value":44.62}
{"date":"2016-05-04","series":"BRN02","value":45.06}
{"date":"2016-05-04","series":"BRN03","value":45.51}
{"date":"2016-05-04","series":"BRN04","value":45.87}
{"date":"2016-05-04","series":"BRN05","value":46.21}
{"date":"2016-05-04","series":"BRN06","value":46.56}
{"date":"2016-05-04","series":"BRN07","value":46.87}
{"date":"2016-05-04","series":"BRN08","value":47.15}
{"date":"2016-05-04","series":"BRN09","value":47.45}
{"date":"2016-05-04","series":"BRN10","value":47.73}
{"date":"2016-05-04","series":"BRN11","value":47.98}
{"date":"2016-05-04","series":"BRN12","value":48.23}
{"date":"2016-05-04","series":"BRN13","value":48.48}
{"date":"2016-05-04","series":"BRN14","value":48.7}
{"date":"2016-05-04","series":"BRN15","value":48.89}
{"date":"2016-05-04","series":"BRN16","value":49.07}
{"date":"2016-05-04","series":"BRN17","value":49.23}
{"date":"2016-05-04","series":"BRN18","value":49.38}
{"date":"2016-05-04","series":"BRN19","value":49.59}
{"date":"2016-05-04","series":"BRN20","value":49.8}
{"date":"2016-05-04","series":"BRN21","value":50.04}
{"date":"2016-05-04","series":"BRN22","value":50.28}
{"date":"2016-05-04","series":"BRN23","value":50.52}
{"date":"2016-05-04","series":"BRN24","value":50.76}
{"date":"2016-05-04","series":"BRN25","value":50.97}
{"date":"2016-05-04","series":"BRN26","value":51.16}
{"date":"2016-05-04","series":"BRN27","value":51.31}
{"date":"2016-05-04","series":"BRN28","value":51.47}
{"date":"2016-05-04","series":"BRN29","value":51.6}
{"date":"2016-05-04","series":"BRN30","value":51.75}
{"date":"2016-05-04","series":"BRN31","value":51.96}
{"date":"2016-05-04","series":"BRN32","value":52.17}
{"date":"2016-05-04","series":"BRN33","value":52.38}
{"date":"2016-05-04","series":"BRN34","value":52.59}
{"date":"2016-05-04","series":"BRN35","value":52.8}
{"date":"2016-05-04","series":"BRN36","value":53.01}
{"date":"2016-05-05","series":"BRN01","value":45.01}
{"date":"2016-05-05","series":"BRN02","value":45.45}
{"date":"2016-05-05","series":"BRN03","value":45.89}
{"date":"2016-05-05","series":"BRN04","value":46.24}
{"date":"2016-05-05","series":"BRN05","value":46.57}
{"date":"2016-05-05","series":"BRN06","value":46.91}
{"date":"2016-05-05","series":"BRN07","value":47.2}
{"date":"2016-05-05","series":"BRN08","value":47.47}
{"date":"2016-05-05","series":"BRN09","value":47.76}
{"date":"2016-05-05","series":"BRN10","value":48.04}
{"date":"2016-05-05","series":"BRN11","value":48.29}
{"date":"2016-05-05","series":"BRN12","value":48.54}
{"date":"2016-05-05","series":"BRN13","value":48.79}
{"date":"2016-05-05","series":"BRN14","value":49.01}
{"date":"2016-05-05","series":"BRN15","value":49.19}
{"date":"2016-05-05","series":"BRN16","value":49.37}
{"date":"2016-05-05","series":"BRN17","value":49.53}
{"date":"2016-05-05","series":"BRN18","value":49.68}
{"date":"2016-05-05","series":"BRN19","value":49.89}
{"date":"2016-05-05","series":"BRN20","value":50.1}
{"date":"2016-05-05","series":"BRN21","value":50.34}
{"date":"2016-05-05","series":"BRN22","value":50.58}
{"date":"2016-05-05","series":"BRN23","value":50.82}
{"date":"2016-05-05","series":"BRN24","value":51.06}
{"date":"2016-05-05","series":"BRN25","value":51.28}
{"date":"2016-05-05","series":"BRN26","value":51.47}
{"date":"2016-05-05","series":"BRN27","value":51.63}
{"date":"2016-05-05","series":"BRN28","value":51.81}
{"date":"2016-05-05","series":"BRN29","value":51.94}
{"date":"2016-05-05","series":"BRN30","value":52.08}
{"date":"2016-05-05","series":"BRN31","value":52.31}
{"date":"2016-05-05","series":"BRN32","value":52.53}
{"date":"2016-05-05","series":"BRN33","value":52.75}
{"date":"2016-05-05","series":"BRN34","value":52.97}
{"date":"2016-05-05","series":"BRN35","value":53.19}
{"date":"2016-05-05","series":"BRN36","value":53.4}
{"date":"2016-05-06","series":"BRN01","value":45.37}
{"date":"2016-05-06","series":"BRN02","value":45.86}
{"date":"2016-05-06","series":"BRN03","value":46.35}
{"date":"2016-05-06","series":"BRN04","value":46.72}
{"date":"2016-05-06","series":"BRN05","value":47.05}
{"date":"2016-05-06","series":"BRN06","value":47.39}
{"date":"2016-05-06","series":"BRN07","value":47.69}
{"date":"2016-05-06","series":"BRN08","value":47.98}
{"date":"2016-05-06","series":"BRN09","value":48.29}
{"date":"2016-05-06","series":"BRN10","value":48.58}
{"date":"2016-05-06","series":"BRN11","value":48.83}
{"date":"2016-05-06","series":"BRN12","value":49.08}
{"date":"2016-05-06","series":"BRN13","value":49.33}
{"date":"2016-05-06","series":"BRN14","value":49.55}
{"date":"2016-05-06","series":"BRN15","value":49.73}
{"date":"2016-05-06","series":"BRN16","value":49.91}
{"date":"2016-05-06","series":"BRN17","value":50.07}
{"date":"2016-05-06","series":"BRN18","value":50.23}
{"date":"2016-05-06","series":"BRN19","value":50.44}
{"date":"2016-05-06","series":"BRN20","value":50.66}
{"date":"2016-05-06","series":"BRN21","value":50.9}
{"date":"2016-05-06","series":"BRN22","value":51.15}
{"date":"2016-05-06","series":"BRN23","value":51.39}
{"date":"2016-05-06","series":"BRN24","value":51.63}
{"date":"2016-05-06","series":"BRN25","value":51.85}
{"date":"2016-05-06","series":"BRN26","value":52.04}
{"date":"2016-05-06","series":"BRN27","value":52.22}
{"date":"2016-05-06","series":"BRN28","value":52.4}
{"date":"2016-05-06","series":"BRN29","value":52.54}
{"date":"2016-05-06","series":"BRN30","value":52.68}
{"date":"2016-05-06","series":"BRN31","value":52.91}
{"date":"2016-05-06","series":"BRN32","value":53.13}
{"date":"2016-05-06","series":"BRN33","value":53.35}
{"date":"2016-05-06","series":"BRN34","value":53.57}
{"date":"2016-05-06","series":"BRN35","value":53.79}
{"date":"2016-05-06","series":"BRN36","value":54.01}
{"date":"2016-05-09","series":"BRN01","value":43.63}
{"date":"2016-05-09","series":"BRN02","value":44.19}
{"date":"2016-05-09","series":"BRN03","value":44.72}
{"date":"2016-05-09","series":"BRN04","value":45.13}
{"date":"2016-05-09","series":"BRN05","value":45.5}
{"date":"2016-05-09","series":"BRN06","value":45.89}
{"date":"2016-05-09","series":"BRN07","value":46.22}
{"date":"2016-05-09","series":"BRN08","value":46.55}
{"date":"2016-05-09","series":"BRN09","value":46.89}
{"date":"2016-05-09","series":"BRN10","value":47.18}
{"date":"2016-05-09","series":"BRN11","value":47.45}
{"date":"2016-05-09","series":"BRN12","value":47.71}
{"date":"2016-05-09","series":"BRN13","value":47.98}
{"date":"2016-05-09","series":"BRN14","value":48.21}
{"date":"2016-05-09","series":"BRN15","value":48.41}
{"date":"2016-05-09","series":"BRN16","value":48.61}
{"date":"2016-05-09","series":"BRN17","value":48.78}
{"date":"2016-05-09","series":"BRN18","value":48.95}
{"date":"2016-05-09","series":"BRN19","value":49.18}
{"date":"2016-05-09","series":"BRN20","value":49.41}
{"date":"2016-05-09","series":"BRN21","value":49.66}
{"date":"2016-05-09","series":"BRN22","value":49.92}
{"date":"2016-05-09","series":"BRN23","value":50.17}
{"date":"2016-05-09","series":"BRN24","value":50.43}
{"date":"2016-05-09","series":"BRN25","value":50.67}
{"date":"2016-05-09","series":"BRN26","value":50.88}
{"date":"2016-05-09","series":"BRN27","value":51.09}
{"date":"2016-05-09","series":"BRN28","value":51.3}
{"date":"2016-05-09","series":"BRN29","value":51.49}
{"date":"2016-05-09","series":"BRN30","value":51.67}
{"date":"2016-05-09","series":"BRN31","value":51.91}
{"date":"2016-05-09","series":"BRN32","value":52.16}
{"date":"2016-05-09","series":"BRN33","value":52.41}
{"date":"2016-05-09","series":"BRN34","value":52.67}
{"date":"2016-05-09","series":"BRN35","value":52.93}
{"date":"2016-05-09","series":"BRN36","value":53.19}
{"date":"2016-05-10","series":"BRN01","value":45.52}
{"date":"2016-05-10","series":"BRN02","value":46.01}
{"date":"2016-05-10","series":"BRN03","value":46.51}
{"date":"2016-05-10","series":"BRN04","value":46.9}
{"date":"2016-05-10","series":"BRN05","value":47.25}
{"date":"2016-05-10","series":"BRN06","value":47.61}
{"date":"2016-05-10","series":"BRN07","value":47.92}
{"date":"2016-05-10","series":"BRN08","value":48.21}
{"date":"2016-05-10","series":"BRN09","value":48.51}
{"date":"2016-05-10","series":"BRN10","value":48.77}
{"date":"2016-05-10","series":"BRN11","value":48.99}
{"date":"2016-05-10","series":"BRN12","value":49.21}
{"date":"2016-05-10","series":"BRN13","value":49.45}
{"date":"2016-05-10","series":"BRN14","value":49.66}
{"date":"2016-05-10","series":"BRN15","value":49.84}
{"date":"2016-05-10","series":"BRN16","value":50.01}
{"date":"2016-05-10","series":"BRN17","value":50.16}
{"date":"2016-05-10","series":"BRN18","value":50.31}
{"date":"2016-05-10","series":"BRN19","value":50.52}
{"date":"2016-05-10","series":"BRN20","value":50.73}
{"date":"2016-05-10","series":"BRN21","value":50.95}
{"date":"2016-05-10","series":"BRN22","value":51.19}
{"date":"2016-05-10","series":"BRN23","value":51.42}
{"date":"2016-05-10","series":"BRN24","value":51.65}
{"date":"2016-05-10","series":"BRN25","value":51.85}
{"date":"2016-05-10","series":"BRN26","value":52.02}
{"date":"2016-05-10","series":"BRN27","value":52.19}
{"date":"2016-05-10","series":"BRN28","value":52.37}
{"date":"2016-05-10","series":"BRN29","value":52.53}
{"date":"2016-05-10","series":"BRN30","value":52.69}
{"date":"2016-05-10","series":"BRN31","value":52.91}
{"date":"2016-05-10","series":"BRN32","value":53.13}
{"date":"2016-05-10","series":"BRN33","value":53.35}
{"date":"2016-05-10","series":"BRN34","value":53.59}
{"date":"2016-05-10","series":"BRN35","value":53.83}
{"date":"2016-05-10","series":"BRN36","value":54.06}
{"date":"2016-05-11","series":"BRN01","value":47.6}
{"date":"2016-05-11","series":"BRN02","value":48.03}
{"date":"2016-05-11","series":"BRN03","value":48.46}
{"date":"2016-05-11","series":"BRN04","value":48.78}
{"date":"2016-05-11","series":"BRN05","value":49.07}
{"date":"2016-05-11","series":"BRN06","value":49.39}
{"date":"2016-05-11","series":"BRN07","value":49.66}
{"date":"2016-05-11","series":"BRN08","value":49.92}
{"date":"2016-05-11","series":"BRN09","value":50.2}
{"date":"2016-05-11","series":"BRN10","value":50.43}
{"date":"2016-05-11","series":"BRN11","value":50.63}
{"date":"2016-05-11","series":"BRN12","value":50.83}
{"date":"2016-05-11","series":"BRN13","value":51.03}
{"date":"2016-05-11","series":"BRN14","value":51.21}
{"date":"2016-05-11","series":"BRN15","value":51.35}
{"date":"2016-05-11","series":"BRN16","value":51.48}
{"date":"2016-05-11","series":"BRN17","value":51.59}
{"date":"2016-05-11","series":"BRN18","value":51.7}
{"date":"2016-05-11","series":"BRN19","value":51.87}
{"date":"2016-05-11","series":"BRN20","value":52.03}
{"date":"2016-05-11","series":"BRN21","value":52.21}
{"date":"2016-05-11","series":"BRN22","value":52.42}
{"date":"2016-05-11","series":"BRN23","value":52.63}
{"date":"2016-05-11","series":"BRN24","value":52.83}
{"date":"2016-05-11","series":"BRN25","value":53.01}
{"date":"2016-05-11","series":"BRN26","value":53.15}
{"date":"2016-05-11","series":"BRN27","value":53.29}
{"date":"2016-05-11","series":"BRN28","value":53.43}
{"date":"2016-05-11","series":"BRN29","value":53.57}
{"date":"2016-05-11","series":"BRN30","value":53.71}
{"date":"2016-05-11","series":"BRN31","value":53.91}
{"date":"2016-05-11","series":"BRN32","value":54.11}
{"date":"2016-05-11","series":"BRN33","value":54.3}
{"date":"2016-05-11","series":"BRN34","value":54.49}
{"date":"2016-05-11","series":"BRN35","value":54.68}
{"date":"2016-05-11","series":"BRN36","value":54.87}
{"date":"2016-05-12","series":"BRN01","value":48.08}
{"date":"2016-05-12","series":"BRN02","value":48.42}
{"date":"2016-05-12","series":"BRN03","value":48.79}
{"date":"2016-05-12","series":"BRN04","value":49.09}
{"date":"2016-05-12","series":"BRN05","value":49.37}
{"date":"2016-05-12","series":"BRN06","value":49.68}
{"date":"2016-05-12","series":"BRN07","value":49.93}
{"date":"2016-05-12","series":"BRN08","value":50.17}
{"date":"2016-05-12","series":"BRN09","value":50.43}
{"date":"2016-05-12","series":"BRN10","value":50.64}
{"date":"2016-05-12","series":"BRN11","value":50.82}
{"date":"2016-05-12","series":"BRN12","value":51}
{"date":"2016-05-12","series":"BRN13","value":51.19}
{"date":"2016-05-12","series":"BRN14","value":51.35}
{"date":"2016-05-12","series":"BRN15","value":51.47}
{"date":"2016-05-12","series":"BRN16","value":51.58}
{"date":"2016-05-12","series":"BRN17","value":51.68}
{"date":"2016-05-12","series":"BRN18","value":51.77}
{"date":"2016-05-12","series":"BRN19","value":51.93}
{"date":"2016-05-12","series":"BRN20","value":52.09}
{"date":"2016-05-12","series":"BRN21","value":52.25}
{"date":"2016-05-12","series":"BRN22","value":52.44}
{"date":"2016-05-12","series":"BRN23","value":52.63}
{"date":"2016-05-12","series":"BRN24","value":52.82}
{"date":"2016-05-12","series":"BRN25","value":52.98}
{"date":"2016-05-12","series":"BRN26","value":53.11}
{"date":"2016-05-12","series":"BRN27","value":53.24}
{"date":"2016-05-12","series":"BRN28","value":53.37}
{"date":"2016-05-12","series":"BRN29","value":53.49}
{"date":"2016-05-12","series":"BRN30","value":53.61}
{"date":"2016-05-12","series":"BRN31","value":53.8}
{"date":"2016-05-12","series":"BRN32","value":53.98}
{"date":"2016-05-12","series":"BRN33","value":54.16}
{"date":"2016-05-12","series":"BRN34","value":54.34}
{"date":"2016-05-12","series":"BRN35","value":54.52}
{"date":"2016-05-12","series":"BRN36","value":54.7}
{"date":"2016-05-13","series":"BRN01","value":47.83}
{"date":"2016-05-13","series":"BRN02","value":48.14}
{"date":"2016-05-13","series":"BRN03","value":48.48}
{"date":"2016-05-13","series":"BRN04","value":48.75}
{"date":"2016-05-13","series":"BRN05","value":49}
{"date":"2016-05-13","series":"BRN06","value":49.27}
{"date":"2016-05-13","series":"BRN07","value":49.51}
{"date":"2016-05-13","series":"BRN08","value":49.73}
{"date":"2016-05-13","series":"BRN09","value":49.96}
{"date":"2016-05-13","series":"BRN10","value":50.15}
{"date":"2016-05-13","series":"BRN11","value":50.32}
{"date":"2016-05-13","series":"BRN12","value":50.49}
{"date":"2016-05-13","series":"BRN13","value":50.67}
{"date":"2016-05-13","series":"BRN14","value":50.82}
{"date":"2016-05-13","series":"BRN15","value":50.93}
{"date":"2016-05-13","series":"BRN16","value":51.03}
{"date":"2016-05-13","series":"BRN17","value":51.13}
{"date":"2016-05-13","series":"BRN18","value":51.21}
{"date":"2016-05-13","series":"BRN19","value":51.35}
{"date":"2016-05-13","series":"BRN20","value":51.5}
{"date":"2016-05-13","series":"BRN21","value":51.65}
{"date":"2016-05-13","series":"BRN22","value":51.82}
{"date":"2016-05-13","series":"BRN23","value":51.99}
{"date":"2016-05-13","series":"BRN24","value":52.16}
{"date":"2016-05-13","series":"BRN25","value":52.3}
{"date":"2016-05-13","series":"BRN26","value":52.41}
{"date":"2016-05-13","series":"BRN27","value":52.52}
{"date":"2016-05-13","series":"BRN28","value":52.63}
{"date":"2016-05-13","series":"BRN29","value":52.73}
{"date":"2016-05-13","series":"BRN30","value":52.83}
{"date":"2016-05-13","series":"BRN31","value":53}
{"date":"2016-05-13","series":"BRN32","value":53.17}
{"date":"2016-05-13","series":"BRN33","value":53.34}
{"date":"2016-05-13","series":"BRN34","value":53.5}
{"date":"2016-05-13","series":"BRN35","value":53.66}
{"date":"2016-05-13","series":"BRN36","value":53.82}
{"date":"2016-05-16","series":"BRN01","value":48.97}
{"date":"2016-05-16","series":"BRN02","value":49.43}
{"date":"2016-05-16","series":"BRN03","value":49.79}
{"date":"2016-05-16","series":"BRN04","value":50.04}
{"date":"2016-05-16","series":"BRN05","value":50.24}
{"date":"2016-05-16","series":"BRN06","value":50.48}
{"date":"2016-05-16","series":"BRN07","value":50.68}
{"date":"2016-05-16","series":"BRN08","value":50.86}
{"date":"2016-05-16","series":"BRN09","value":51.05}
{"date":"2016-05-16","series":"BRN10","value":51.21}
{"date":"2016-05-16","series":"BRN11","value":51.35}
{"date":"2016-05-16","series":"BRN12","value":51.49}
{"date":"2016-05-16","series":"BRN13","value":51.65}
{"date":"2016-05-16","series":"BRN14","value":51.78}
{"date":"2016-05-16","series":"BRN15","value":51.87}
{"date":"2016-05-16","series":"BRN16","value":51.96}
{"date":"2016-05-16","series":"BRN17","value":52.03}
{"date":"2016-05-16","series":"BRN18","value":52.09}
{"date":"2016-05-16","series":"BRN19","value":52.21}
{"date":"2016-05-16","series":"BRN20","value":52.34}
{"date":"2016-05-16","series":"BRN21","value":52.48}
{"date":"2016-05-16","series":"BRN22","value":52.64}
{"date":"2016-05-16","series":"BRN23","value":52.8}
{"date":"2016-05-16","series":"BRN24","value":52.96}
{"date":"2016-05-16","series":"BRN25","value":53.09}
{"date":"2016-05-16","series":"BRN26","value":53.19}
{"date":"2016-05-16","series":"BRN27","value":53.28}
{"date":"2016-05-16","series":"BRN28","value":53.37}
{"date":"2016-05-16","series":"BRN29","value":53.46}
{"date":"2016-05-16","series":"BRN30","value":53.55}
{"date":"2016-05-16","series":"BRN31","value":53.71}
{"date":"2016-05-16","series":"BRN32","value":53.86}
{"date":"2016-05-16","series":"BRN33","value":54.01}
{"date":"2016-05-16","series":"BRN34","value":54.16}
{"date":"2016-05-16","series":"BRN35","value":54.31}
{"date":"2016-05-16","series":"BRN36","value":54.46}
{"date":"2016-05-17","series":"BRN01","value":49.28}
{"date":"2016-05-17","series":"BRN02","value":49.74}
{"date":"2016-05-17","series":"BRN03","value":50.13}
{"date":"2016-05-17","series":"BRN04","value":50.4}
{"date":"2016-05-17","series":"BRN05","value":50.61}
{"date":"2016-05-17","series":"BRN06","value":50.88}
{"date":"2016-05-17","series":"BRN07","value":51.1}
{"date":"2016-05-17","series":"BRN08","value":51.29}
{"date":"2016-05-17","series":"BRN09","value":51.48}
{"date":"2016-05-17","series":"BRN10","value":51.64}
{"date":"2016-05-17","series":"BRN11","value":51.78}
{"date":"2016-05-17","series":"BRN12","value":51.92}
{"date":"2016-05-17","series":"BRN13","value":52.08}
{"date":"2016-05-17","series":"BRN14","value":52.22}
{"date":"2016-05-17","series":"BRN15","value":52.31}
{"date":"2016-05-17","series":"BRN16","value":52.4}
{"date":"2016-05-17","series":"BRN17","value":52.48}
{"date":"2016-05-17","series":"BRN18","value":52.55}
{"date":"2016-05-17","series":"BRN19","value":52.67}
{"date":"2016-05-17","series":"BRN20","value":52.81}
{"date":"2016-05-17","series":"BRN21","value":52.96}
{"date":"2016-05-17","series":"BRN22","value":53.13}
{"date":"2016-05-17","series":"BRN23","value":53.3}
{"date":"2016-05-17","series":"BRN24","value":53.47}
{"date":"2016-05-17","series":"BRN25","value":53.6}
{"date":"2016-05-17","series":"BRN26","value":53.7}
{"date":"2016-05-17","series":"BRN27","value":53.8}
{"date":"2016-05-17","series":"BRN28","value":53.9}
{"date":"2016-05-17","series":"BRN29","value":54}
{"date":"2016-05-17","series":"BRN30","value":54.1}
{"date":"2016-05-17","series":"BRN31","value":54.26}
{"date":"2016-05-17","series":"BRN32","value":54.42}
{"date":"2016-05-17","series":"BRN33","value":54.58}
{"date":"2016-05-17","series":"BRN34","value":54.74}
{"date":"2016-05-17","series":"BRN35","value":54.9}
{"date":"2016-05-17","series":"BRN36","value":55.05}
{"date":"2016-05-18","series":"BRN01","value":48.93}
{"date":"2016-05-18","series":"BRN02","value":49.45}
{"date":"2016-05-18","series":"BRN03","value":49.89}
{"date":"2016-05-18","series":"BRN04","value":50.21}
{"date":"2016-05-18","series":"BRN05","value":50.47}
{"date":"2016-05-18","series":"BRN06","value":50.77}
{"date":"2016-05-18","series":"BRN07","value":51.02}
{"date":"2016-05-18","series":"BRN08","value":51.22}
{"date":"2016-05-18","series":"BRN09","value":51.43}
{"date":"2016-05-18","series":"BRN10","value":51.62}
{"date":"2016-05-18","series":"BRN11","value":51.78}
{"date":"2016-05-18","series":"BRN12","value":51.93}
{"date":"2016-05-18","series":"BRN13","value":52.1}
{"date":"2016-05-18","series":"BRN14","value":52.25}
{"date":"2016-05-18","series":"BRN15","value":52.35}
{"date":"2016-05-18","series":"BRN16","value":52.45}
{"date":"2016-05-18","series":"BRN17","value":52.54}
{"date":"2016-05-18","series":"BRN18","value":52.62}
{"date":"2016-05-18","series":"BRN19","value":52.76}
{"date":"2016-05-18","series":"BRN20","value":52.91}
{"date":"2016-05-18","series":"BRN21","value":53.07}
{"date":"2016-05-18","series":"BRN22","value":53.25}
{"date":"2016-05-18","series":"BRN23","value":53.43}
{"date":"2016-05-18","series":"BRN24","value":53.61}
{"date":"2016-05-18","series":"BRN25","value":53.76}
{"date":"2016-05-18","series":"BRN26","value":53.87}
{"date":"2016-05-18","series":"BRN27","value":53.99}
{"date":"2016-05-18","series":"BRN28","value":54.11}
{"date":"2016-05-18","series":"BRN29","value":54.22}
{"date":"2016-05-18","series":"BRN30","value":54.33}
{"date":"2016-05-18","series":"BRN31","value":54.51}
{"date":"2016-05-18","series":"BRN32","value":54.68}
{"date":"2016-05-18","series":"BRN33","value":54.85}
{"date":"2016-05-18","series":"BRN34","value":55.01}
{"date":"2016-05-18","series":"BRN35","value":55.17}
{"date":"2016-05-18","series":"BRN36","value":55.33}
{"date":"2016-05-19","series":"BRN01","value":48.81}
{"date":"2016-05-19","series":"BRN02","value":49.34}
{"date":"2016-05-19","series":"BRN03","value":49.77}
{"date":"2016-05-19","series":"BRN04","value":50.1}
{"date":"2016-05-19","series":"BRN05","value":50.36}
{"date":"2016-05-19","series":"BRN06","value":50.66}
{"date":"2016-05-19","series":"BRN07","value":50.9}
{"date":"2016-05-19","series":"BRN08","value":51.1}
{"date":"2016-05-19","series":"BRN09","value":51.3}
{"date":"2016-05-19","series":"BRN10","value":51.48}
{"date":"2016-05-19","series":"BRN11","value":51.63}
{"date":"2016-05-19","series":"BRN12","value":51.78}
{"date":"2016-05-19","series":"BRN13","value":51.96}
{"date":"2016-05-19","series":"BRN14","value":52.11}
{"date":"2016-05-19","series":"BRN15","value":52.21}
{"date":"2016-05-19","series":"BRN16","value":52.31}
{"date":"2016-05-19","series":"BRN17","value":52.41}
{"date":"2016-05-19","series":"BRN18","value":52.5}
{"date":"2016-05-19","series":"BRN19","value":52.65}
{"date":"2016-05-19","series":"BRN20","value":52.81}
{"date":"2016-05-19","series":"BRN21","value":52.99}
{"date":"2016-05-19","series":"BRN22","value":53.18}
{"date":"2016-05-19","series":"BRN23","value":53.37}
{"date":"2016-05-19","series":"BRN24","value":53.56}
{"date":"2016-05-19","series":"BRN25","value":53.73}
{"date":"2016-05-19","series":"BRN26","value":53.86}
{"date":"2016-05-19","series":"BRN27","value":53.99}
{"date":"2016-05-19","series":"BRN28","value":54.12}
{"date":"2016-05-19","series":"BRN29","value":54.24}
{"date":"2016-05-19","series":"BRN30","value":54.36}
{"date":"2016-05-19","series":"BRN31","value":54.54}
{"date":"2016-05-19","series":"BRN32","value":54.72}
{"date":"2016-05-19","series":"BRN33","value":54.89}
{"date":"2016-05-19","series":"BRN34","value":55.06}
{"date":"2016-05-19","series":"BRN35","value":55.23}
{"date":"2016-05-19","series":"BRN36","value":55.4}
{"date":"2016-05-20","series":"BRN01","value":48.72}
{"date":"2016-05-20","series":"BRN02","value":49.27}
{"date":"2016-05-20","series":"BRN03","value":49.68}
{"date":"2016-05-20","series":"BRN04","value":50}
{"date":"2016-05-20","series":"BRN05","value":50.27}
{"date":"2016-05-20","series":"BRN06","value":50.59}
{"date":"2016-05-20","series":"BRN07","value":50.84}
{"date":"2016-05-20","series":"BRN08","value":51.04}
{"date":"2016-05-20","series":"BRN09","value":51.23}
{"date":"2016-05-20","series":"BRN10","value":51.4}
{"date":"2016-05-20","series":"BRN11","value":51.54}
{"date":"2016-05-20","series":"BRN12","value":51.68}
{"date":"2016-05-20","series":"BRN13","value":51.85}
{"date":"2016-05-20","series":"BRN14","value":51.99}
{"date":"2016-05-20","series":"BRN15","value":52.09}
{"date":"2016-05-20","series":"BRN16","value":52.2}
{"date":"2016-05-20","series":"BRN17","value":52.3}
{"date":"2016-05-20","series":"BRN18","value":52.39}
{"date":"2016-05-20","series":"BRN19","value":52.54}
{"date":"2016-05-20","series":"BRN20","value":52.69}
{"date":"2016-05-20","series":"BRN21","value":52.86}
{"date":"2016-05-20","series":"BRN22","value":53.05}
{"date":"2016-05-20","series":"BRN23","value":53.23}
{"date":"2016-05-20","series":"BRN24","value":53.41}
{"date":"2016-05-20","series":"BRN25","value":53.58}
{"date":"2016-05-20","series":"BRN26","value":53.7}
{"date":"2016-05-20","series":"BRN27","value":53.82}
{"date":"2016-05-20","series":"BRN28","value":53.94}
{"date":"2016-05-20","series":"BRN29","value":54.05}
{"date":"2016-05-20","series":"BRN30","value":54.16}
{"date":"2016-05-20","series":"BRN31","value":54.33}
{"date":"2016-05-20","series":"BRN32","value":54.5}
{"date":"2016-05-20","series":"BRN33","value":54.67}
{"date":"2016-05-20","series":"BRN34","value":54.84}
{"date":"2016-05-20","series":"BRN35","value":55}
{"date":"2016-05-20","series":"BRN36","value":55.16}
{"date":"2016-05-23","series":"BRN01","value":48.35}
{"date":"2016-05-23","series":"BRN02","value":48.93}
{"date":"2016-05-23","series":"BRN03","value":49.38}
{"date":"2016-05-23","series":"BRN04","value":49.73}
{"date":"2016-05-23","series":"BRN05","value":50.02}
{"date":"2016-05-23","series":"BRN06","value":50.36}
{"date":"2016-05-23","series":"BRN07","value":50.63}
{"date":"2016-05-23","series":"BRN08","value":50.84}
{"date":"2016-05-23","series":"BRN09","value":51.05}
{"date":"2016-05-23","series":"BRN10","value":51.24}
{"date":"2016-05-23","series":"BRN11","value":51.41}
{"date":"2016-05-23","series":"BRN12","value":51.58}
{"date":"2016-05-23","series":"BRN13","value":51.77}
{"date":"2016-05-23","series":"BRN14","value":51.93}
{"date":"2016-05-23","series":"BRN15","value":52.04}
{"date":"2016-05-23","series":"BRN16","value":52.16}
{"date":"2016-05-23","series":"BRN17","value":52.27}
{"date":"2016-05-23","series":"BRN18","value":52.37}
{"date":"2016-05-23","series":"BRN19","value":52.53}
{"date":"2016-05-23","series":"BRN20","value":52.69}
{"date":"2016-05-23","series":"BRN21","value":52.88}
{"date":"2016-05-23","series":"BRN22","value":53.09}
{"date":"2016-05-23","series":"BRN23","value":53.3}
{"date":"2016-05-23","series":"BRN24","value":53.5}
{"date":"2016-05-23","series":"BRN25","value":53.69}
{"date":"2016-05-23","series":"BRN26","value":53.84}
{"date":"2016-05-23","series":"BRN27","value":53.99}
{"date":"2016-05-23","series":"BRN28","value":54.13}
{"date":"2016-05-23","series":"BRN29","value":54.27}
{"date":"2016-05-23","series":"BRN30","value":54.4}
{"date":"2016-05-23","series":"BRN31","value":54.6}
{"date":"2016-05-23","series":"BRN32","value":54.79}
{"date":"2016-05-23","series":"BRN33","value":54.98}
{"date":"2016-05-23","series":"BRN34","value":55.17}
{"date":"2016-05-23","series":"BRN35","value":55.36}
{"date":"2016-05-23","series":"BRN36","value":55.55}
{"date":"2016-05-24","series":"BRN01","value":48.61}
{"date":"2016-05-24","series":"BRN02","value":49.18}
{"date":"2016-05-24","series":"BRN03","value":49.63}
{"date":"2016-05-24","series":"BRN04","value":49.97}
{"date":"2016-05-24","series":"BRN05","value":50.26}
{"date":"2016-05-24","series":"BRN06","value":50.61}
{"date":"2016-05-24","series":"BRN07","value":50.88}
{"date":"2016-05-24","series":"BRN08","value":51.09}
{"date":"2016-05-24","series":"BRN09","value":51.3}
{"date":"2016-05-24","series":"BRN10","value":51.48}
{"date":"2016-05-24","series":"BRN11","value":51.65}
{"date":"2016-05-24","series":"BRN12","value":51.81}
{"date":"2016-05-24","series":"BRN13","value":51.99}
{"date":"2016-05-24","series":"BRN14","value":52.15}
{"date":"2016-05-24","series":"BRN15","value":52.26}
{"date":"2016-05-24","series":"BRN16","value":52.38}
{"date":"2016-05-24","series":"BRN17","value":52.49}
{"date":"2016-05-24","series":"BRN18","value":52.59}
{"date":"2016-05-24","series":"BRN19","value":52.74}
{"date":"2016-05-24","series":"BRN20","value":52.89}
{"date":"2016-05-24","series":"BRN21","value":53.07}
{"date":"2016-05-24","series":"BRN22","value":53.27}
{"date":"2016-05-24","series":"BRN23","value":53.48}
{"date":"2016-05-24","series":"BRN24","value":53.68}
{"date":"2016-05-24","series":"BRN25","value":53.86}
{"date":"2016-05-24","series":"BRN26","value":54.01}
{"date":"2016-05-24","series":"BRN27","value":54.16}
{"date":"2016-05-24","series":"BRN28","value":54.31}
{"date":"2016-05-24","series":"BRN29","value":54.45}
{"date":"2016-05-24","series":"BRN30","value":54.58}
{"date":"2016-05-24","series":"BRN31","value":54.78}
{"date":"2016-05-24","series":"BRN32","value":54.97}
{"date":"2016-05-24","series":"BRN33","value":55.16}
{"date":"2016-05-24","series":"BRN34","value":55.35}
{"date":"2016-05-24","series":"BRN35","value":55.54}
{"date":"2016-05-24","series":"BRN36","value":55.72}
{"date":"2016-05-25","series":"BRN01","value":49.74}
{"date":"2016-05-25","series":"BRN02","value":50.23}
{"date":"2016-05-25","series":"BRN03","value":50.61}
{"date":"2016-05-25","series":"BRN04","value":50.91}
{"date":"2016-05-25","series":"BRN05","value":51.18}
{"date":"2016-05-25","series":"BRN06","value":51.51}
{"date":"2016-05-25","series":"BRN07","value":51.77}
{"date":"2016-05-25","series":"BRN08","value":51.97}
{"date":"2016-05-25","series":"BRN09","value":52.16}
{"date":"2016-05-25","series":"BRN10","value":52.32}
{"date":"2016-05-25","series":"BRN11","value":52.46}
{"date":"2016-05-25","series":"BRN12","value":52.6}
{"date":"2016-05-25","series":"BRN13","value":52.76}
{"date":"2016-05-25","series":"BRN14","value":52.9}
{"date":"2016-05-25","series":"BRN15","value":53.01}
{"date":"2016-05-25","series":"BRN16","value":53.11}
{"date":"2016-05-25","series":"BRN17","value":53.2}
{"date":"2016-05-25","series":"BRN18","value":53.29}
{"date":"2016-05-25","series":"BRN19","value":53.43}
{"date":"2016-05-25","series":"BRN20","value":53.57}
{"date":"2016-05-25","series":"BRN21","value":53.74}
{"date":"2016-05-25","series":"BRN22","value":53.93}
{"date":"2016-05-25","series":"BRN23","value":54.13}
{"date":"2016-05-25","series":"BRN24","value":54.32}
{"date":"2016-05-25","series":"BRN25","value":54.49}
{"date":"2016-05-25","series":"BRN26","value":54.64}
{"date":"2016-05-25","series":"BRN27","value":54.79}
{"date":"2016-05-25","series":"BRN28","value":54.93}
{"date":"2016-05-25","series":"BRN29","value":55.07}
{"date":"2016-05-25","series":"BRN30","value":55.21}
{"date":"2016-05-25","series":"BRN31","value":55.4}
{"date":"2016-05-25","series":"BRN32","value":55.59}
{"date":"2016-05-25","series":"BRN33","value":55.78}
{"date":"2016-05-25","series":"BRN34","value":55.97}
{"date":"2016-05-25","series":"BRN35","value":56.15}
{"date":"2016-05-25","series":"BRN36","value":56.33}
{"date":"2016-05-26","series":"BRN01","value":49.59}
{"date":"2016-05-26","series":"BRN02","value":50.17}
{"date":"2016-05-26","series":"BRN03","value":50.53}
{"date":"2016-05-26","series":"BRN04","value":50.79}
{"date":"2016-05-26","series":"BRN05","value":51.04}
{"date":"2016-05-26","series":"BRN06","value":51.37}
{"date":"2016-05-26","series":"BRN07","value":51.62}
{"date":"2016-05-26","series":"BRN08","value":51.82}
{"date":"2016-05-26","series":"BRN09","value":52.02}
{"date":"2016-05-26","series":"BRN10","value":52.19}
{"date":"2016-05-26","series":"BRN11","value":52.35}
{"date":"2016-05-26","series":"BRN12","value":52.51}
{"date":"2016-05-26","series":"BRN13","value":52.69}
{"date":"2016-05-26","series":"BRN14","value":52.84}
{"date":"2016-05-26","series":"BRN15","value":52.96}
{"date":"2016-05-26","series":"BRN16","value":53.07}
{"date":"2016-05-26","series":"BRN17","value":53.17}
{"date":"2016-05-26","series":"BRN18","value":53.27}
{"date":"2016-05-26","series":"BRN19","value":53.42}
{"date":"2016-05-26","series":"BRN20","value":53.57}
{"date":"2016-05-26","series":"BRN21","value":53.74}
{"date":"2016-05-26","series":"BRN22","value":53.94}
{"date":"2016-05-26","series":"BRN23","value":54.14}
{"date":"2016-05-26","series":"BRN24","value":54.33}
{"date":"2016-05-26","series":"BRN25","value":54.5}
{"date":"2016-05-26","series":"BRN26","value":54.65}
{"date":"2016-05-26","series":"BRN27","value":54.8}
{"date":"2016-05-26","series":"BRN28","value":54.95}
{"date":"2016-05-26","series":"BRN29","value":55.1}
{"date":"2016-05-26","series":"BRN30","value":55.24}
{"date":"2016-05-26","series":"BRN31","value":55.43}
{"date":"2016-05-26","series":"BRN32","value":55.62}
{"date":"2016-05-26","series":"BRN33","value":55.81}
{"date":"2016-05-26","series":"BRN34","value":56}
{"date":"2016-05-26","series":"BRN35","value":56.18}
{"date":"2016-05-26","series":"BRN36","value":56.36}
{"date":"2016-05-27","series":"BRN01","value":49.32}
{"date":"2016-05-27","series":"BRN02","value":49.95}
{"date":"2016-05-27","series":"BRN03","value":50.34}
{"date":"2016-05-27","series":"BRN04","value":50.65}
{"date":"2016-05-27","series":"BRN05","value":50.94}
{"date":"2016-05-27","series":"BRN06","value":51.3}
{"date":"2016-05-27","series":"BRN07","value":51.57}
{"date":"2016-05-27","series":"BRN08","value":51.79}
{"date":"2016-05-27","series":"BRN09","value":52.01}
{"date":"2016-05-27","series":"BRN10","value":52.2}
{"date":"2016-05-27","series":"BRN11","value":52.37}
{"date":"2016-05-27","series":"BRN12","value":52.55}
{"date":"2016-05-27","series":"BRN13","value":52.74}
{"date":"2016-05-27","series":"BRN14","value":52.9}
{"date":"2016-05-27","series":"BRN15","value":53.02}
{"date":"2016-05-27","series":"BRN16","value":53.14}
{"date":"2016-05-27","series":"BRN17","value":53.25}
{"date":"2016-05-27","series":"BRN18","value":53.36}
{"date":"2016-05-27","series":"BRN19","value":53.52}
{"date":"2016-05-27","series":"BRN20","value":53.68}
{"date":"2016-05-27","series":"BRN21","value":53.86}
{"date":"2016-05-27","series":"BRN22","value":54.06}
{"date":"2016-05-27","series":"BRN23","value":54.26}
{"date":"2016-05-27","series":"BRN24","value":54.46}
{"date":"2016-05-27","series":"BRN25","value":54.63}
{"date":"2016-05-27","series":"BRN26","value":54.78}
{"date":"2016-05-27","series":"BRN27","value":54.93}
{"date":"2016-05-27","series":"BRN28","value":55.08}
{"date":"2016-05-27","series":"BRN29","value":55.23}
{"date":"2016-05-27","series":"BRN30","value":55.38}
{"date":"2016-05-27","series":"BRN31","value":55.57}
{"date":"2016-05-27","series":"BRN32","value":55.76}
{"date":"2016-05-27","series":"BRN33","value":55.95}
{"date":"2016-05-27","series":"BRN34","value":56.14}
{"date":"2016-05-27","series":"BRN35","value":56.33}
{"date":"2016-05-27","series":"BRN36","value":56.52}
{"date":"2016-05-30","series":"BRN01","value":49.76}
{"date":"2016-05-30","series":"BRN02","value":50.36}
{"date":"2016-05-30","series":"BRN03","value":50.74}
{"date":"2016-05-30","series":"BRN04","value":51.03}
{"date":"2016-05-30","series":"BRN05","value":51.32}
{"date":"2016-05-30","series":"BRN06","value":51.67}
{"date":"2016-05-30","series":"BRN07","value":51.94}
{"date":"2016-05-30","series":"BRN08","value":52.16}
{"date":"2016-05-30","series":"BRN09","value":52.37}
{"date":"2016-05-30","series":"BRN10","value":52.56}
{"date":"2016-05-30","series":"BRN11","value":52.73}
{"date":"2016-05-30","series":"BRN12","value":52.9}
{"date":"2016-05-30","series":"BRN13","value":53.08}
{"date":"2016-05-30","series":"BRN14","value":53.23}
{"date":"2016-05-30","series":"BRN15","value":53.34}
{"date":"2016-05-30","series":"BRN16","value":53.45}
{"date":"2016-05-30","series":"BRN17","value":53.55}
{"date":"2016-05-30","series":"BRN18","value":53.65}
{"date":"2016-05-30","series":"BRN19","value":53.8}
{"date":"2016-05-30","series":"BRN20","value":53.95}
{"date":"2016-05-30","series":"BRN21","value":54.13}
{"date":"2016-05-30","series":"BRN22","value":54.32}
{"date":"2016-05-30","series":"BRN23","value":54.51}
{"date":"2016-05-30","series":"BRN24","value":54.7}
{"date":"2016-05-30","series":"BRN25","value":54.87}
{"date":"2016-05-30","series":"BRN26","value":55.02}
{"date":"2016-05-30","series":"BRN27","value":55.17}
{"date":"2016-05-30","series":"BRN28","value":55.31}
{"date":"2016-05-30","series":"BRN29","value":55.45}
{"date":"2016-05-30","series":"BRN30","value":55.59}
{"date":"2016-05-30","series":"BRN31","value":55.78}
{"date":"2016-05-30","series":"BRN32","value":55.97}
{"date":"2016-05-30","series":"BRN33","value":56.16}
{"date":"2016-05-30","series":"BRN34","value":56.34}
{"date":"2016-05-30","series":"BRN35","value":56.52}
{"date":"2016-05-30","series":"BRN36","value":56.7}
{"date":"2016-05-31","series":"BRN01","value":49.69}
{"date":"2016-05-31","series":"BRN02","value":49.89}
{"date":"2016-05-31","series":"BRN03","value":50.29}
{"date":"2016-05-31","series":"BRN04","value":50.58}
{"date":"2016-05-31","series":"BRN05","value":50.86}
{"date":"2016-05-31","series":"BRN06","value":51.21}
{"date":"2016-05-31","series":"BRN07","value":51.47}
{"date":"2016-05-31","series":"BRN08","value":51.68}
{"date":"2016-05-31","series":"BRN09","value":51.89}
{"date":"2016-05-31","series":"BRN10","value":52.08}
{"date":"2016-05-31","series":"BRN11","value":52.27}
{"date":"2016-05-31","series":"BRN12","value":52.46}
{"date":"2016-05-31","series":"BRN13","value":52.66}
{"date":"2016-05-31","series":"BRN14","value":52.83}
{"date":"2016-05-31","series":"BRN15","value":52.96}
{"date":"2016-05-31","series":"BRN16","value":53.09}
{"date":"2016-05-31","series":"BRN17","value":53.21}
{"date":"2016-05-31","series":"BRN18","value":53.33}
{"date":"2016-05-31","series":"BRN19","value":53.49}
{"date":"2016-05-31","series":"BRN20","value":53.65}
{"date":"2016-05-31","series":"BRN21","value":53.84}
{"date":"2016-05-31","series":"BRN22","value":54.04}
{"date":"2016-05-31","series":"BRN23","value":54.24}
{"date":"2016-05-31","series":"BRN24","value":54.44}
{"date":"2016-05-31","series":"BRN25","value":54.6}
{"date":"2016-05-31","series":"BRN26","value":54.75}
{"date":"2016-05-31","series":"BRN27","value":54.9}
{"date":"2016-05-31","series":"BRN28","value":55.04}
{"date":"2016-05-31","series":"BRN29","value":55.18}
{"date":"2016-05-31","series":"BRN30","value":55.32}
{"date":"2016-05-31","series":"BRN31","value":55.51}
{"date":"2016-05-31","series":"BRN32","value":55.7}
{"date":"2016-05-31","series":"BRN33","value":55.89}
{"date":"2016-05-31","series":"BRN34","value":56.08}
{"date":"2016-05-31","series":"BRN35","value":56.26}
{"date":"2016-05-31","series":"BRN36","value":56.44}
{"date":"2016-06-01","series":"BRN01","value":49.72}
{"date":"2016-06-01","series":"BRN02","value":50.15}
{"date":"2016-06-01","series":"BRN03","value":50.44}
{"date":"2016-06-01","series":"BRN04","value":50.71}
{"date":"2016-06-01","series":"BRN05","value":51.07}
{"date":"2016-06-01","series":"BRN06","value":51.34}
{"date":"2016-06-01","series":"BRN07","value":51.55}
{"date":"2016-06-01","series":"BRN08","value":51.76}
{"date":"2016-06-01","series":"BRN09","value":51.95}
{"date":"2016-06-01","series":"BRN10","value":52.14}
{"date":"2016-06-01","series":"BRN11","value":52.33}
{"date":"2016-06-01","series":"BRN12","value":52.53}
{"date":"2016-06-01","series":"BRN13","value":52.7}
{"date":"2016-06-01","series":"BRN14","value":52.83}
{"date":"2016-06-01","series":"BRN15","value":52.95}
{"date":"2016-06-01","series":"BRN16","value":53.07}
{"date":"2016-06-01","series":"BRN17","value":53.18}
{"date":"2016-06-01","series":"BRN18","value":53.34}
{"date":"2016-06-01","series":"BRN19","value":53.51}
{"date":"2016-06-01","series":"BRN20","value":53.7}
{"date":"2016-06-01","series":"BRN21","value":53.9}
{"date":"2016-06-01","series":"BRN22","value":54.1}
{"date":"2016-06-01","series":"BRN23","value":54.29}
{"date":"2016-06-01","series":"BRN24","value":54.45}
{"date":"2016-06-01","series":"BRN25","value":54.6}
{"date":"2016-06-01","series":"BRN26","value":54.74}
{"date":"2016-06-01","series":"BRN27","value":54.87}
{"date":"2016-06-01","series":"BRN28","value":55}
{"date":"2016-06-01","series":"BRN29","value":55.13}
{"date":"2016-06-01","series":"BRN30","value":55.32}
{"date":"2016-06-01","series":"BRN31","value":55.51}
{"date":"2016-06-01","series":"BRN32","value":55.7}
{"date":"2016-06-01","series":"BRN33","value":55.89}
{"date":"2016-06-01","series":"BRN34","value":56.08}
{"date":"2016-06-01","series":"BRN35","value":56.27}
{"date":"2016-06-01","series":"BRN36","value":56.4}
{"date":"2016-06-02","series":"BRN01","value":50.04}
{"date":"2016-06-02","series":"BRN02","value":50.46}
{"date":"2016-06-02","series":"BRN03","value":50.75}
{"date":"2016-06-02","series":"BRN04","value":51}
{"date":"2016-06-02","series":"BRN05","value":51.35}
{"date":"2016-06-02","series":"BRN06","value":51.61}
{"date":"2016-06-02","series":"BRN07","value":51.81}
{"date":"2016-06-02","series":"BRN08","value":52.01}
{"date":"2016-06-02","series":"BRN09","value":52.19}
{"date":"2016-06-02","series":"BRN10","value":52.37}
{"date":"2016-06-02","series":"BRN11","value":52.54}
{"date":"2016-06-02","series":"BRN12","value":52.73}
{"date":"2016-06-02","series":"BRN13","value":52.9}
{"date":"2016-06-02","series":"BRN14","value":53.03}
{"date":"2016-06-02","series":"BRN15","value":53.15}
{"date":"2016-06-02","series":"BRN16","value":53.27}
{"date":"2016-06-02","series":"BRN17","value":53.38}
{"date":"2016-06-02","series":"BRN18","value":53.54}
{"date":"2016-06-02","series":"BRN19","value":53.7}
{"date":"2016-06-02","series":"BRN20","value":53.89}
{"date":"2016-06-02","series":"BRN21","value":54.09}
{"date":"2016-06-02","series":"BRN22","value":54.28}
{"date":"2016-06-02","series":"BRN23","value":54.46}
{"date":"2016-06-02","series":"BRN24","value":54.61}
{"date":"2016-06-02","series":"BRN25","value":54.75}
{"date":"2016-06-02","series":"BRN26","value":54.88}
{"date":"2016-06-02","series":"BRN27","value":55.01}
{"date":"2016-06-02","series":"BRN28","value":55.14}
{"date":"2016-06-02","series":"BRN29","value":55.27}
{"date":"2016-06-02","series":"BRN30","value":55.46}
{"date":"2016-06-02","series":"BRN31","value":55.65}
{"date":"2016-06-02","series":"BRN32","value":55.83}
{"date":"2016-06-02","series":"BRN33","value":56.01}
{"date":"2016-06-02","series":"BRN34","value":56.19}
{"date":"2016-06-02","series":"BRN35","value":56.37}
{"date":"2016-06-02","series":"BRN36","value":56.51}
{"date":"2016-06-03","series":"BRN01","value":49.64}
{"date":"2016-06-03","series":"BRN02","value":50.04}
{"date":"2016-06-03","series":"BRN03","value":50.32}
{"date":"2016-06-03","series":"BRN04","value":50.57}
{"date":"2016-06-03","series":"BRN05","value":50.91}
{"date":"2016-06-03","series":"BRN06","value":51.16}
{"date":"2016-06-03","series":"BRN07","value":51.36}
{"date":"2016-06-03","series":"BRN08","value":51.56}
{"date":"2016-06-03","series":"BRN09","value":51.74}
{"date":"2016-06-03","series":"BRN10","value":51.92}
{"date":"2016-06-03","series":"BRN11","value":52.1}
{"date":"2016-06-03","series":"BRN12","value":52.3}
{"date":"2016-06-03","series":"BRN13","value":52.47}
{"date":"2016-06-03","series":"BRN14","value":52.59}
{"date":"2016-06-03","series":"BRN15","value":52.71}
{"date":"2016-06-03","series":"BRN16","value":52.82}
{"date":"2016-06-03","series":"BRN17","value":52.93}
{"date":"2016-06-03","series":"BRN18","value":53.09}
{"date":"2016-06-03","series":"BRN19","value":53.25}
{"date":"2016-06-03","series":"BRN20","value":53.43}
{"date":"2016-06-03","series":"BRN21","value":53.63}
{"date":"2016-06-03","series":"BRN22","value":53.83}
{"date":"2016-06-03","series":"BRN23","value":54.01}
{"date":"2016-06-03","series":"BRN24","value":54.16}
{"date":"2016-06-03","series":"BRN25","value":54.3}
{"date":"2016-06-03","series":"BRN26","value":54.44}
{"date":"2016-06-03","series":"BRN27","value":54.57}
{"date":"2016-06-03","series":"BRN28","value":54.69}
{"date":"2016-06-03","series":"BRN29","value":54.81}
{"date":"2016-06-03","series":"BRN30","value":55}
{"date":"2016-06-03","series":"BRN31","value":55.19}
{"date":"2016-06-03","series":"BRN32","value":55.37}
{"date":"2016-06-03","series":"BRN33","value":55.55}
{"date":"2016-06-03","series":"BRN34","value":55.73}
{"date":"2016-06-03","series":"BRN35","value":55.91}
{"date":"2016-06-03","series":"BRN36","value":56.05}
{"date":"2016-06-06","series":"BRN01","value":50.55}
{"date":"2016-06-06","series":"BRN02","value":50.97}
{"date":"2016-06-06","series":"BRN03","value":51.26}
{"date":"2016-06-06","series":"BRN04","value":51.53}
{"date":"2016-06-06","series":"BRN05","value":51.87}
{"date":"2016-06-06","series":"BRN06","value":52.12}
{"date":"2016-06-06","series":"BRN07","value":52.31}
{"date":"2016-06-06","series":"BRN08","value":52.5}
{"date":"2016-06-06","series":"BRN09","value":52.67}
{"date":"2016-06-06","series":"BRN10","value":52.83}
{"date":"2016-06-06","series":"BRN11","value":52.99}
{"date":"2016-06-06","series":"BRN12","value":53.17}
{"date":"2016-06-06","series":"BRN13","value":53.33}
{"date":"2016-06-06","series":"BRN14","value":53.44}
{"date":"2016-06-06","series":"BRN15","value":53.55}
{"date":"2016-06-06","series":"BRN16","value":53.65}
{"date":"2016-06-06","series":"BRN17","value":53.76}
{"date":"2016-06-06","series":"BRN18","value":53.91}
{"date":"2016-06-06","series":"BRN19","value":54.06}
{"date":"2016-06-06","series":"BRN20","value":54.23}
{"date":"2016-06-06","series":"BRN21","value":54.41}
{"date":"2016-06-06","series":"BRN22","value":54.59}
{"date":"2016-06-06","series":"BRN23","value":54.76}
{"date":"2016-06-06","series":"BRN24","value":54.91}
{"date":"2016-06-06","series":"BRN25","value":55.04}
{"date":"2016-06-06","series":"BRN26","value":55.16}
{"date":"2016-06-06","series":"BRN27","value":55.28}
{"date":"2016-06-06","series":"BRN28","value":55.39}
{"date":"2016-06-06","series":"BRN29","value":55.5}
{"date":"2016-06-06","series":"BRN30","value":55.68}
{"date":"2016-06-06","series":"BRN31","value":55.88}
{"date":"2016-06-06","series":"BRN32","value":56.05}
{"date":"2016-06-06","series":"BRN33","value":56.21}
{"date":"2016-06-06","series":"BRN34","value":56.38}
{"date":"2016-06-06","series":"BRN35","value":56.54}
{"date":"2016-06-06","series":"BRN36","value":56.67}
{"date":"2016-06-07","series":"BRN01","value":51.44}
{"date":"2016-06-07","series":"BRN02","value":51.89}
{"date":"2016-06-07","series":"BRN03","value":52.19}
{"date":"2016-06-07","series":"BRN04","value":52.46}
{"date":"2016-06-07","series":"BRN05","value":52.8}
{"date":"2016-06-07","series":"BRN06","value":53.05}
{"date":"2016-06-07","series":"BRN07","value":53.24}
{"date":"2016-06-07","series":"BRN08","value":53.42}
{"date":"2016-06-07","series":"BRN09","value":53.57}
{"date":"2016-06-07","series":"BRN10","value":53.72}
{"date":"2016-06-07","series":"BRN11","value":53.86}
{"date":"2016-06-07","series":"BRN12","value":54.03}
{"date":"2016-06-07","series":"BRN13","value":54.18}
{"date":"2016-06-07","series":"BRN14","value":54.27}
{"date":"2016-06-07","series":"BRN15","value":54.36}
{"date":"2016-06-07","series":"BRN16","value":54.44}
{"date":"2016-06-07","series":"BRN17","value":54.53}
{"date":"2016-06-07","series":"BRN18","value":54.66}
{"date":"2016-06-07","series":"BRN19","value":54.79}
{"date":"2016-06-07","series":"BRN20","value":54.94}
{"date":"2016-06-07","series":"BRN21","value":55.1}
{"date":"2016-06-07","series":"BRN22","value":55.26}
{"date":"2016-06-07","series":"BRN23","value":55.41}
{"date":"2016-06-07","series":"BRN24","value":55.55}
{"date":"2016-06-07","series":"BRN25","value":55.66}
{"date":"2016-06-07","series":"BRN26","value":55.76}
{"date":"2016-06-07","series":"BRN27","value":55.86}
{"date":"2016-06-07","series":"BRN28","value":55.96}
{"date":"2016-06-07","series":"BRN29","value":56.05}
{"date":"2016-06-07","series":"BRN30","value":56.21}
{"date":"2016-06-07","series":"BRN31","value":56.37}
{"date":"2016-06-07","series":"BRN32","value":56.53}
{"date":"2016-06-07","series":"BRN33","value":56.69}
{"date":"2016-06-07","series":"BRN34","value":56.84}
{"date":"2016-06-07","series":"BRN35","value":56.99}
{"date":"2016-06-07","series":"BRN36","value":57.1}
{"date":"2016-06-08","series":"BRN01","value":52.51}
{"date":"2016-06-08","series":"BRN02","value":52.98}
{"date":"2016-06-08","series":"BRN03","value":53.26}
{"date":"2016-06-08","series":"BRN04","value":53.51}
{"date":"2016-06-08","series":"BRN05","value":53.83}
{"date":"2016-06-08","series":"BRN06","value":54.07}
{"date":"2016-06-08","series":"BRN07","value":54.24}
{"date":"2016-06-08","series":"BRN08","value":54.41}
{"date":"2016-06-08","series":"BRN09","value":54.55}
{"date":"2016-06-08","series":"BRN10","value":54.69}
{"date":"2016-06-08","series":"BRN11","value":54.82}
{"date":"2016-06-08","series":"BRN12","value":54.97}
{"date":"2016-06-08","series":"BRN13","value":55.1}
{"date":"2016-06-08","series":"BRN14","value":55.17}
{"date":"2016-06-08","series":"BRN15","value":55.25}
{"date":"2016-06-08","series":"BRN16","value":55.31}
{"date":"2016-06-08","series":"BRN17","value":55.38}
{"date":"2016-06-08","series":"BRN18","value":55.5}
{"date":"2016-06-08","series":"BRN19","value":55.62}
{"date":"2016-06-08","series":"BRN20","value":55.75}
{"date":"2016-06-08","series":"BRN21","value":55.9}
{"date":"2016-06-08","series":"BRN22","value":56.04}
{"date":"2016-06-08","series":"BRN23","value":56.17}
{"date":"2016-06-08","series":"BRN24","value":56.3}
{"date":"2016-06-08","series":"BRN25","value":56.4}
{"date":"2016-06-08","series":"BRN26","value":56.48}
{"date":"2016-06-08","series":"BRN27","value":56.56}
{"date":"2016-06-08","series":"BRN28","value":56.64}
{"date":"2016-06-08","series":"BRN29","value":56.72}
{"date":"2016-06-08","series":"BRN30","value":56.87}
{"date":"2016-06-08","series":"BRN31","value":57}
{"date":"2016-06-08","series":"BRN32","value":57.15}
{"date":"2016-06-08","series":"BRN33","value":57.29}
{"date":"2016-06-08","series":"BRN34","value":57.42}
{"date":"2016-06-08","series":"BRN35","value":57.56}
{"date":"2016-06-08","series":"BRN36","value":57.65}
{"date":"2016-06-09","series":"BRN01","value":51.95}
{"date":"2016-06-09","series":"BRN02","value":52.42}
{"date":"2016-06-09","series":"BRN03","value":52.73}
{"date":"2016-06-09","series":"BRN04","value":53}
{"date":"2016-06-09","series":"BRN05","value":53.32}
{"date":"2016-06-09","series":"BRN06","value":53.56}
{"date":"2016-06-09","series":"BRN07","value":53.74}
{"date":"2016-06-09","series":"BRN08","value":53.91}
{"date":"2016-06-09","series":"BRN09","value":54.05}
{"date":"2016-06-09","series":"BRN10","value":54.19}
{"date":"2016-06-09","series":"BRN11","value":54.33}
{"date":"2016-06-09","series":"BRN12","value":54.49}
{"date":"2016-06-09","series":"BRN13","value":54.62}
{"date":"2016-06-09","series":"BRN14","value":54.7}
{"date":"2016-06-09","series":"BRN15","value":54.78}
{"date":"2016-06-09","series":"BRN16","value":54.85}
{"date":"2016-06-09","series":"BRN17","value":54.93}
{"date":"2016-06-09","series":"BRN18","value":55.05}
{"date":"2016-06-09","series":"BRN19","value":55.17}
{"date":"2016-06-09","series":"BRN20","value":55.3}
{"date":"2016-06-09","series":"BRN21","value":55.45}
{"date":"2016-06-09","series":"BRN22","value":55.59}
{"date":"2016-06-09","series":"BRN23","value":55.72}
{"date":"2016-06-09","series":"BRN24","value":55.84}
{"date":"2016-06-09","series":"BRN25","value":55.94}
{"date":"2016-06-09","series":"BRN26","value":56.02}
{"date":"2016-06-09","series":"BRN27","value":56.1}
{"date":"2016-06-09","series":"BRN28","value":56.18}
{"date":"2016-06-09","series":"BRN29","value":56.25}
{"date":"2016-06-09","series":"BRN30","value":56.4}
{"date":"2016-06-09","series":"BRN31","value":56.52}
{"date":"2016-06-09","series":"BRN32","value":56.66}
{"date":"2016-06-09","series":"BRN33","value":56.8}
{"date":"2016-06-09","series":"BRN34","value":56.94}
{"date":"2016-06-09","series":"BRN35","value":57.09}
{"date":"2016-06-09","series":"BRN36","value":57.18}
{"date":"2016-06-10","series":"BRN01","value":50.54}
{"date":"2016-06-10","series":"BRN02","value":51.01}
{"date":"2016-06-10","series":"BRN03","value":51.34}
{"date":"2016-06-10","series":"BRN04","value":51.63}
{"date":"2016-06-10","series":"BRN05","value":51.97}
{"date":"2016-06-10","series":"BRN06","value":52.22}
{"date":"2016-06-10","series":"BRN07","value":52.41}
{"date":"2016-06-10","series":"BRN08","value":52.6}
{"date":"2016-06-10","series":"BRN09","value":52.75}
{"date":"2016-06-10","series":"BRN10","value":52.9}
{"date":"2016-06-10","series":"BRN11","value":53.06}
{"date":"2016-06-10","series":"BRN12","value":53.24}
{"date":"2016-06-10","series":"BRN13","value":53.39}
{"date":"2016-06-10","series":"BRN14","value":53.49}
{"date":"2016-06-10","series":"BRN15","value":53.6}
{"date":"2016-06-10","series":"BRN16","value":53.7}
{"date":"2016-06-10","series":"BRN17","value":53.8}
{"date":"2016-06-10","series":"BRN18","value":53.94}
{"date":"2016-06-10","series":"BRN19","value":54.09}
{"date":"2016-06-10","series":"BRN20","value":54.25}
{"date":"2016-06-10","series":"BRN21","value":54.42}
{"date":"2016-06-10","series":"BRN22","value":54.59}
{"date":"2016-06-10","series":"BRN23","value":54.73}
{"date":"2016-06-10","series":"BRN24","value":54.86}
{"date":"2016-06-10","series":"BRN25","value":54.98}
{"date":"2016-06-10","series":"BRN26","value":55.09}
{"date":"2016-06-10","series":"BRN27","value":55.18}
{"date":"2016-06-10","series":"BRN28","value":55.28}
{"date":"2016-06-10","series":"BRN29","value":55.36}
{"date":"2016-06-10","series":"BRN30","value":55.52}
{"date":"2016-06-10","series":"BRN31","value":55.65}
{"date":"2016-06-10","series":"BRN32","value":55.79}
{"date":"2016-06-10","series":"BRN33","value":55.96}
{"date":"2016-06-10","series":"BRN34","value":56.13}
{"date":"2016-06-10","series":"BRN35","value":56.3}
{"date":"2016-06-10","series":"BRN36","value":56.42}
{"date":"2016-06-13","series":"BRN01","value":50.35}
{"date":"2016-06-13","series":"BRN02","value":50.82}
{"date":"2016-06-13","series":"BRN03","value":51.16}
{"date":"2016-06-13","series":"BRN04","value":51.47}
{"date":"2016-06-13","series":"BRN05","value":51.84}
{"date":"2016-06-13","series":"BRN06","value":52.11}
{"date":"2016-06-13","series":"BRN07","value":52.31}
{"date":"2016-06-13","series":"BRN08","value":52.5}
{"date":"2016-06-13","series":"BRN09","value":52.66}
{"date":"2016-06-13","series":"BRN10","value":52.81}
{"date":"2016-06-13","series":"BRN11","value":52.96}
{"date":"2016-06-13","series":"BRN12","value":53.14}
{"date":"2016-06-13","series":"BRN13","value":53.28}
{"date":"2016-06-13","series":"BRN14","value":53.38}
{"date":"2016-06-13","series":"BRN15","value":53.48}
{"date":"2016-06-13","series":"BRN16","value":53.58}
{"date":"2016-06-13","series":"BRN17","value":53.68}
{"date":"2016-06-13","series":"BRN18","value":53.83}
{"date":"2016-06-13","series":"BRN19","value":53.98}
{"date":"2016-06-13","series":"BRN20","value":54.14}
{"date":"2016-06-13","series":"BRN21","value":54.31}
{"date":"2016-06-13","series":"BRN22","value":54.48}
{"date":"2016-06-13","series":"BRN23","value":54.64}
{"date":"2016-06-13","series":"BRN24","value":54.78}
{"date":"2016-06-13","series":"BRN25","value":54.89}
{"date":"2016-06-13","series":"BRN26","value":54.99}
{"date":"2016-06-13","series":"BRN27","value":55.09}
{"date":"2016-06-13","series":"BRN28","value":55.19}
{"date":"2016-06-13","series":"BRN29","value":55.28}
{"date":"2016-06-13","series":"BRN30","value":55.45}
{"date":"2016-06-13","series":"BRN31","value":55.59}
{"date":"2016-06-13","series":"BRN32","value":55.74}
{"date":"2016-06-13","series":"BRN33","value":55.91}
{"date":"2016-06-13","series":"BRN34","value":56.08}
{"date":"2016-06-13","series":"BRN35","value":56.25}
{"date":"2016-06-13","series":"BRN36","value":56.38}
{"date":"2016-06-14","series":"BRN01","value":49.83}
{"date":"2016-06-14","series":"BRN02","value":50.33}
{"date":"2016-06-14","series":"BRN03","value":50.67}
{"date":"2016-06-14","series":"BRN04","value":50.98}
{"date":"2016-06-14","series":"BRN05","value":51.35}
{"date":"2016-06-14","series":"BRN06","value":51.61}
{"date":"2016-06-14","series":"BRN07","value":51.82}
{"date":"2016-06-14","series":"BRN08","value":52.03}
{"date":"2016-06-14","series":"BRN09","value":52.2}
{"date":"2016-06-14","series":"BRN10","value":52.37}
{"date":"2016-06-14","series":"BRN11","value":52.54}
{"date":"2016-06-14","series":"BRN12","value":52.72}
{"date":"2016-06-14","series":"BRN13","value":52.88}
{"date":"2016-06-14","series":"BRN14","value":53}
{"date":"2016-06-14","series":"BRN15","value":53.11}
{"date":"2016-06-14","series":"BRN16","value":53.22}
{"date":"2016-06-14","series":"BRN17","value":53.32}
{"date":"2016-06-14","series":"BRN18","value":53.47}
{"date":"2016-06-14","series":"BRN19","value":53.62}
{"date":"2016-06-14","series":"BRN20","value":53.78}
{"date":"2016-06-14","series":"BRN21","value":53.95}
{"date":"2016-06-14","series":"BRN22","value":54.12}
{"date":"2016-06-14","series":"BRN23","value":54.28}
{"date":"2016-06-14","series":"BRN24","value":54.43}
{"date":"2016-06-14","series":"BRN25","value":54.56}
{"date":"2016-06-14","series":"BRN26","value":54.66}
{"date":"2016-06-14","series":"BRN27","value":54.76}
{"date":"2016-06-14","series":"BRN28","value":54.86}
{"date":"2016-06-14","series":"BRN29","value":54.95}
{"date":"2016-06-14","series":"BRN30","value":55.12}
{"date":"2016-06-14","series":"BRN31","value":55.26}
{"date":"2016-06-14","series":"BRN32","value":55.41}
{"date":"2016-06-14","series":"BRN33","value":55.59}
{"date":"2016-06-14","series":"BRN34","value":55.77}
{"date":"2016-06-14","series":"BRN35","value":55.94}
{"date":"2016-06-14","series":"BRN36","value":56.07}
{"date":"2016-06-15","series":"BRN01","value":48.97}
{"date":"2016-06-15","series":"BRN02","value":49.53}
{"date":"2016-06-15","series":"BRN03","value":49.88}
{"date":"2016-06-15","series":"BRN04","value":50.2}
{"date":"2016-06-15","series":"BRN05","value":50.6}
{"date":"2016-06-15","series":"BRN06","value":50.89}
{"date":"2016-06-15","series":"BRN07","value":51.11}
{"date":"2016-06-15","series":"BRN08","value":51.33}
{"date":"2016-06-15","series":"BRN09","value":51.51}
{"date":"2016-06-15","series":"BRN10","value":51.69}
{"date":"2016-06-15","series":"BRN11","value":51.88}
{"date":"2016-06-15","series":"BRN12","value":52.07}
{"date":"2016-06-15","series":"BRN13","value":52.24}
{"date":"2016-06-15","series":"BRN14","value":52.36}
{"date":"2016-06-15","series":"BRN15","value":52.49}
{"date":"2016-06-15","series":"BRN16","value":52.61}
{"date":"2016-06-15","series":"BRN17","value":52.73}
{"date":"2016-06-15","series":"BRN18","value":52.89}
{"date":"2016-06-15","series":"BRN19","value":53.05}
{"date":"2016-06-15","series":"BRN20","value":53.23}
{"date":"2016-06-15","series":"BRN21","value":53.42}
{"date":"2016-06-15","series":"BRN22","value":53.61}
{"date":"2016-06-15","series":"BRN23","value":53.79}
{"date":"2016-06-15","series":"BRN24","value":53.95}
{"date":"2016-06-15","series":"BRN25","value":54.08}
{"date":"2016-06-15","series":"BRN26","value":54.18}
{"date":"2016-06-15","series":"BRN27","value":54.28}
{"date":"2016-06-15","series":"BRN28","value":54.38}
{"date":"2016-06-15","series":"BRN29","value":54.48}
{"date":"2016-06-15","series":"BRN30","value":54.65}
{"date":"2016-06-15","series":"BRN31","value":54.79}
{"date":"2016-06-15","series":"BRN32","value":54.95}
{"date":"2016-06-15","series":"BRN33","value":55.14}
{"date":"2016-06-15","series":"BRN34","value":55.32}
{"date":"2016-06-15","series":"BRN35","value":55.5}
{"date":"2016-06-15","series":"BRN36","value":55.63}
{"date":"2016-06-16","series":"BRN01","value":47.19}
{"date":"2016-06-16","series":"BRN02","value":47.76}
{"date":"2016-06-16","series":"BRN03","value":48.13}
{"date":"2016-06-16","series":"BRN04","value":48.47}
{"date":"2016-06-16","series":"BRN05","value":48.9}
{"date":"2016-06-16","series":"BRN06","value":49.22}
{"date":"2016-06-16","series":"BRN07","value":49.45}
{"date":"2016-06-16","series":"BRN08","value":49.68}
{"date":"2016-06-16","series":"BRN09","value":49.88}
{"date":"2016-06-16","series":"BRN10","value":50.08}
{"date":"2016-06-16","series":"BRN11","value":50.28}
{"date":"2016-06-16","series":"BRN12","value":50.49}
{"date":"2016-06-16","series":"BRN13","value":50.67}
{"date":"2016-06-16","series":"BRN14","value":50.81}
{"date":"2016-06-16","series":"BRN15","value":50.95}
{"date":"2016-06-16","series":"BRN16","value":51.08}
{"date":"2016-06-16","series":"BRN17","value":51.2}
{"date":"2016-06-16","series":"BRN18","value":51.37}
{"date":"2016-06-16","series":"BRN19","value":51.55}
{"date":"2016-06-16","series":"BRN20","value":51.74}
{"date":"2016-06-16","series":"BRN21","value":51.95}
{"date":"2016-06-16","series":"BRN22","value":52.15}
{"date":"2016-06-16","series":"BRN23","value":52.34}
{"date":"2016-06-16","series":"BRN24","value":52.51}
{"date":"2016-06-16","series":"BRN25","value":52.65}
{"date":"2016-06-16","series":"BRN26","value":52.77}
{"date":"2016-06-16","series":"BRN27","value":52.89}
{"date":"2016-06-16","series":"BRN28","value":53}
{"date":"2016-06-16","series":"BRN29","value":53.11}
{"date":"2016-06-16","series":"BRN30","value":53.28}
{"date":"2016-06-16","series":"BRN31","value":53.44}
{"date":"2016-06-16","series":"BRN32","value":53.61}
{"date":"2016-06-16","series":"BRN33","value":53.8}
{"date":"2016-06-16","series":"BRN34","value":53.99}
{"date":"2016-06-16","series":"BRN35","value":54.18}
{"date":"2016-06-16","series":"BRN36","value":54.31}
{"date":"2016-06-17","series":"BRN01","value":49.17}
{"date":"2016-06-17","series":"BRN02","value":49.75}
{"date":"2016-06-17","series":"BRN03","value":50.1}
{"date":"2016-06-17","series":"BRN04","value":50.42}
{"date":"2016-06-17","series":"BRN05","value":50.83}
{"date":"2016-06-17","series":"BRN06","value":51.12}
{"date":"2016-06-17","series":"BRN07","value":51.33}
{"date":"2016-06-17","series":"BRN08","value":51.54}
{"date":"2016-06-17","series":"BRN09","value":51.71}
{"date":"2016-06-17","series":"BRN10","value":51.89}
{"date":"2016-06-17","series":"BRN11","value":52.07}
{"date":"2016-06-17","series":"BRN12","value":52.26}
{"date":"2016-06-17","series":"BRN13","value":52.42}
{"date":"2016-06-17","series":"BRN14","value":52.54}
{"date":"2016-06-17","series":"BRN15","value":52.66}
{"date":"2016-06-17","series":"BRN16","value":52.78}
{"date":"2016-06-17","series":"BRN17","value":52.9}
{"date":"2016-06-17","series":"BRN18","value":53.05}
{"date":"2016-06-17","series":"BRN19","value":53.21}
{"date":"2016-06-17","series":"BRN20","value":53.38}
{"date":"2016-06-17","series":"BRN21","value":53.57}
{"date":"2016-06-17","series":"BRN22","value":53.76}
{"date":"2016-06-17","series":"BRN23","value":53.94}
{"date":"2016-06-17","series":"BRN24","value":54.1}
{"date":"2016-06-17","series":"BRN25","value":54.23}
{"date":"2016-06-17","series":"BRN26","value":54.33}
{"date":"2016-06-17","series":"BRN27","value":54.43}
{"date":"2016-06-17","series":"BRN28","value":54.53}
{"date":"2016-06-17","series":"BRN29","value":54.63}
{"date":"2016-06-17","series":"BRN30","value":54.79}
{"date":"2016-06-17","series":"BRN31","value":54.94}
{"date":"2016-06-17","series":"BRN32","value":55.1}
{"date":"2016-06-17","series":"BRN33","value":55.28}
{"date":"2016-06-17","series":"BRN34","value":55.46}
{"date":"2016-06-17","series":"BRN35","value":55.64}
{"date":"2016-06-17","series":"BRN36","value":55.75}
{"date":"2016-06-20","series":"BRN01","value":50.65}
{"date":"2016-06-20","series":"BRN02","value":51.29}
{"date":"2016-06-20","series":"BRN03","value":51.64}
{"date":"2016-06-20","series":"BRN04","value":51.96}
{"date":"2016-06-20","series":"BRN05","value":52.36}
{"date":"2016-06-20","series":"BRN06","value":52.65}
{"date":"2016-06-20","series":"BRN07","value":52.85}
{"date":"2016-06-20","series":"BRN08","value":53.04}
{"date":"2016-06-20","series":"BRN09","value":53.2}
{"date":"2016-06-20","series":"BRN10","value":53.35}
{"date":"2016-06-20","series":"BRN11","value":53.5}
{"date":"2016-06-20","series":"BRN12","value":53.67}
{"date":"2016-06-20","series":"BRN13","value":53.81}
{"date":"2016-06-20","series":"BRN14","value":53.91}
{"date":"2016-06-20","series":"BRN15","value":54.01}
{"date":"2016-06-20","series":"BRN16","value":54.1}
{"date":"2016-06-20","series":"BRN17","value":54.19}
{"date":"2016-06-20","series":"BRN18","value":54.32}
{"date":"2016-06-20","series":"BRN19","value":54.46}
{"date":"2016-06-20","series":"BRN20","value":54.61}
{"date":"2016-06-20","series":"BRN21","value":54.79}
{"date":"2016-06-20","series":"BRN22","value":54.96}
{"date":"2016-06-20","series":"BRN23","value":55.12}
{"date":"2016-06-20","series":"BRN24","value":55.27}
{"date":"2016-06-20","series":"BRN25","value":55.38}
{"date":"2016-06-20","series":"BRN26","value":55.47}
{"date":"2016-06-20","series":"BRN27","value":55.56}
{"date":"2016-06-20","series":"BRN28","value":55.65}
{"date":"2016-06-20","series":"BRN29","value":55.74}
{"date":"2016-06-20","series":"BRN30","value":55.9}
{"date":"2016-06-20","series":"BRN31","value":56.03}
{"date":"2016-06-20","series":"BRN32","value":56.18}
{"date":"2016-06-20","series":"BRN33","value":56.35}
{"date":"2016-06-20","series":"BRN34","value":56.52}
{"date":"2016-06-20","series":"BRN35","value":56.69}
{"date":"2016-06-20","series":"BRN36","value":56.79}
{"date":"2016-06-21","series":"BRN01","value":50.62}
{"date":"2016-06-21","series":"BRN02","value":51.26}
{"date":"2016-06-21","series":"BRN03","value":51.65}
{"date":"2016-06-21","series":"BRN04","value":51.99}
{"date":"2016-06-21","series":"BRN05","value":52.42}
{"date":"2016-06-21","series":"BRN06","value":52.74}
{"date":"2016-06-21","series":"BRN07","value":52.95}
{"date":"2016-06-21","series":"BRN08","value":53.14}
{"date":"2016-06-21","series":"BRN09","value":53.31}
{"date":"2016-06-21","series":"BRN10","value":53.47}
{"date":"2016-06-21","series":"BRN11","value":53.63}
{"date":"2016-06-21","series":"BRN12","value":53.8}
{"date":"2016-06-21","series":"BRN13","value":53.95}
{"date":"2016-06-21","series":"BRN14","value":54.05}
{"date":"2016-06-21","series":"BRN15","value":54.16}
{"date":"2016-06-21","series":"BRN16","value":54.26}
{"date":"2016-06-21","series":"BRN17","value":54.35}
{"date":"2016-06-21","series":"BRN18","value":54.48}
{"date":"2016-06-21","series":"BRN19","value":54.62}
{"date":"2016-06-21","series":"BRN20","value":54.76}
{"date":"2016-06-21","series":"BRN21","value":54.93}
{"date":"2016-06-21","series":"BRN22","value":55.1}
{"date":"2016-06-21","series":"BRN23","value":55.26}
{"date":"2016-06-21","series":"BRN24","value":55.41}
{"date":"2016-06-21","series":"BRN25","value":55.51}
{"date":"2016-06-21","series":"BRN26","value":55.59}
{"date":"2016-06-21","series":"BRN27","value":55.67}
{"date":"2016-06-21","series":"BRN28","value":55.75}
{"date":"2016-06-21","series":"BRN29","value":55.83}
{"date":"2016-06-21","series":"BRN30","value":55.98}
{"date":"2016-06-21","series":"BRN31","value":56.1}
{"date":"2016-06-21","series":"BRN32","value":56.24}
{"date":"2016-06-21","series":"BRN33","value":56.4}
{"date":"2016-06-21","series":"BRN34","value":56.56}
{"date":"2016-06-21","series":"BRN35","value":56.71}
{"date":"2016-06-21","series":"BRN36","value":56.8}
{"date":"2016-06-22","series":"BRN01","value":49.88}
{"date":"2016-06-22","series":"BRN02","value":50.6}
{"date":"2016-06-22","series":"BRN03","value":51.03}
{"date":"2016-06-22","series":"BRN04","value":51.36}
{"date":"2016-06-22","series":"BRN05","value":51.78}
{"date":"2016-06-22","series":"BRN06","value":52.12}
{"date":"2016-06-22","series":"BRN07","value":52.37}
{"date":"2016-06-22","series":"BRN08","value":52.59}
{"date":"2016-06-22","series":"BRN09","value":52.79}
{"date":"2016-06-22","series":"BRN10","value":52.99}
{"date":"2016-06-22","series":"BRN11","value":53.18}
{"date":"2016-06-22","series":"BRN12","value":53.37}
{"date":"2016-06-22","series":"BRN13","value":53.53}
{"date":"2016-06-22","series":"BRN14","value":53.65}
{"date":"2016-06-22","series":"BRN15","value":53.77}
{"date":"2016-06-22","series":"BRN16","value":53.87}
{"date":"2016-06-22","series":"BRN17","value":53.98}
{"date":"2016-06-22","series":"BRN18","value":54.12}
{"date":"2016-06-22","series":"BRN19","value":54.27}
{"date":"2016-06-22","series":"BRN20","value":54.43}
{"date":"2016-06-22","series":"BRN21","value":54.62}
{"date":"2016-06-22","series":"BRN22","value":54.81}
{"date":"2016-06-22","series":"BRN23","value":54.98}
{"date":"2016-06-22","series":"BRN24","value":55.15}
{"date":"2016-06-22","series":"BRN25","value":55.27}
{"date":"2016-06-22","series":"BRN26","value":55.37}
{"date":"2016-06-22","series":"BRN27","value":55.47}
{"date":"2016-06-22","series":"BRN28","value":55.57}
{"date":"2016-06-22","series":"BRN29","value":55.66}
{"date":"2016-06-22","series":"BRN30","value":55.82}
{"date":"2016-06-22","series":"BRN31","value":55.95}
{"date":"2016-06-22","series":"BRN32","value":56.1}
{"date":"2016-06-22","series":"BRN33","value":56.28}
{"date":"2016-06-22","series":"BRN34","value":56.45}
{"date":"2016-06-22","series":"BRN35","value":56.61}
{"date":"2016-06-22","series":"BRN36","value":56.71}
{"date":"2016-06-23","series":"BRN01","value":50.91}
{"date":"2016-06-23","series":"BRN02","value":51.61}
{"date":"2016-06-23","series":"BRN03","value":52.06}
{"date":"2016-06-23","series":"BRN04","value":52.39}
{"date":"2016-06-23","series":"BRN05","value":52.81}
{"date":"2016-06-23","series":"BRN06","value":53.16}
{"date":"2016-06-23","series":"BRN07","value":53.41}
{"date":"2016-06-23","series":"BRN08","value":53.62}
{"date":"2016-06-23","series":"BRN09","value":53.8}
{"date":"2016-06-23","series":"BRN10","value":53.98}
{"date":"2016-06-23","series":"BRN11","value":54.15}
{"date":"2016-06-23","series":"BRN12","value":54.33}
{"date":"2016-06-23","series":"BRN13","value":54.48}
{"date":"2016-06-23","series":"BRN14","value":54.6}
{"date":"2016-06-23","series":"BRN15","value":54.7}
{"date":"2016-06-23","series":"BRN16","value":54.78}
{"date":"2016-06-23","series":"BRN17","value":54.86}
{"date":"2016-06-23","series":"BRN18","value":54.97}
{"date":"2016-06-23","series":"BRN19","value":55.1}
{"date":"2016-06-23","series":"BRN20","value":55.24}
{"date":"2016-06-23","series":"BRN21","value":55.41}
{"date":"2016-06-23","series":"BRN22","value":55.58}
{"date":"2016-06-23","series":"BRN23","value":55.73}
{"date":"2016-06-23","series":"BRN24","value":55.87}
{"date":"2016-06-23","series":"BRN25","value":55.97}
{"date":"2016-06-23","series":"BRN26","value":56.03}
{"date":"2016-06-23","series":"BRN27","value":56.09}
{"date":"2016-06-23","series":"BRN28","value":56.16}
{"date":"2016-06-23","series":"BRN29","value":56.22}
{"date":"2016-06-23","series":"BRN30","value":56.36}
{"date":"2016-06-23","series":"BRN31","value":56.48}
{"date":"2016-06-23","series":"BRN32","value":56.61}
{"date":"2016-06-23","series":"BRN33","value":56.76}
{"date":"2016-06-23","series":"BRN34","value":56.9}
{"date":"2016-06-23","series":"BRN35","value":57.04}
{"date":"2016-06-23","series":"BRN36","value":57.12}
{"date":"2016-06-24","series":"BRN01","value":48.41}
{"date":"2016-06-24","series":"BRN02","value":49.04}
{"date":"2016-06-24","series":"BRN03","value":49.49}
{"date":"2016-06-24","series":"BRN04","value":49.82}
{"date":"2016-06-24","series":"BRN05","value":50.24}
{"date":"2016-06-24","series":"BRN06","value":50.6}
{"date":"2016-06-24","series":"BRN07","value":50.88}
{"date":"2016-06-24","series":"BRN08","value":51.14}
{"date":"2016-06-24","series":"BRN09","value":51.36}
{"date":"2016-06-24","series":"BRN10","value":51.58}
{"date":"2016-06-24","series":"BRN11","value":51.79}
{"date":"2016-06-24","series":"BRN12","value":52.01}
{"date":"2016-06-24","series":"BRN13","value":52.19}
{"date":"2016-06-24","series":"BRN14","value":52.33}
{"date":"2016-06-24","series":"BRN15","value":52.46}
{"date":"2016-06-24","series":"BRN16","value":52.58}
{"date":"2016-06-24","series":"BRN17","value":52.68}
{"date":"2016-06-24","series":"BRN18","value":52.82}
{"date":"2016-06-24","series":"BRN19","value":52.97}
{"date":"2016-06-24","series":"BRN20","value":53.14}
{"date":"2016-06-24","series":"BRN21","value":53.32}
{"date":"2016-06-24","series":"BRN22","value":53.51}
{"date":"2016-06-24","series":"BRN23","value":53.67}
{"date":"2016-06-24","series":"BRN24","value":53.82}
{"date":"2016-06-24","series":"BRN25","value":53.93}
{"date":"2016-06-24","series":"BRN26","value":54.02}
{"date":"2016-06-24","series":"BRN27","value":54.09}
{"date":"2016-06-24","series":"BRN28","value":54.17}
{"date":"2016-06-24","series":"BRN29","value":54.24}
{"date":"2016-06-24","series":"BRN30","value":54.39}
{"date":"2016-06-24","series":"BRN31","value":54.52}
{"date":"2016-06-24","series":"BRN32","value":54.66}
{"date":"2016-06-24","series":"BRN33","value":54.82}
{"date":"2016-06-24","series":"BRN34","value":54.98}
{"date":"2016-06-24","series":"BRN35","value":55.14}
{"date":"2016-06-24","series":"BRN36","value":55.24}
{"date":"2016-06-27","series":"BRN01","value":47.16}
{"date":"2016-06-27","series":"BRN02","value":47.77}
{"date":"2016-06-27","series":"BRN03","value":48.25}
{"date":"2016-06-27","series":"BRN04","value":48.62}
{"date":"2016-06-27","series":"BRN05","value":49.07}
{"date":"2016-06-27","series":"BRN06","value":49.45}
{"date":"2016-06-27","series":"BRN07","value":49.76}
{"date":"2016-06-27","series":"BRN08","value":50.05}
{"date":"2016-06-27","series":"BRN09","value":50.31}
{"date":"2016-06-27","series":"BRN10","value":50.57}
{"date":"2016-06-27","series":"BRN11","value":50.83}
{"date":"2016-06-27","series":"BRN12","value":51.08}
{"date":"2016-06-27","series":"BRN13","value":51.3}
{"date":"2016-06-27","series":"BRN14","value":51.47}
{"date":"2016-06-27","series":"BRN15","value":51.64}
{"date":"2016-06-27","series":"BRN16","value":51.79}
{"date":"2016-06-27","series":"BRN17","value":51.92}
{"date":"2016-06-27","series":"BRN18","value":52.1}
{"date":"2016-06-27","series":"BRN19","value":52.29}
{"date":"2016-06-27","series":"BRN20","value":52.48}
{"date":"2016-06-27","series":"BRN21","value":52.69}
{"date":"2016-06-27","series":"BRN22","value":52.9}
{"date":"2016-06-27","series":"BRN23","value":53.09}
{"date":"2016-06-27","series":"BRN24","value":53.26}
{"date":"2016-06-27","series":"BRN25","value":53.39}
{"date":"2016-06-27","series":"BRN26","value":53.5}
{"date":"2016-06-27","series":"BRN27","value":53.6}
{"date":"2016-06-27","series":"BRN28","value":53.69}
{"date":"2016-06-27","series":"BRN29","value":53.78}
{"date":"2016-06-27","series":"BRN30","value":53.95}
{"date":"2016-06-27","series":"BRN31","value":54.1}
{"date":"2016-06-27","series":"BRN32","value":54.25}
{"date":"2016-06-27","series":"BRN33","value":54.43}
{"date":"2016-06-27","series":"BRN34","value":54.61}
{"date":"2016-06-27","series":"BRN35","value":54.79}
{"date":"2016-06-27","series":"BRN36","value":54.92}
{"date":"2016-06-28","series":"BRN01","value":48.58}
{"date":"2016-06-28","series":"BRN02","value":49.26}
{"date":"2016-06-28","series":"BRN03","value":49.77}
{"date":"2016-06-28","series":"BRN04","value":50.17}
{"date":"2016-06-28","series":"BRN05","value":50.65}
{"date":"2016-06-28","series":"BRN06","value":51.04}
{"date":"2016-06-28","series":"BRN07","value":51.36}
{"date":"2016-06-28","series":"BRN08","value":51.66}
{"date":"2016-06-28","series":"BRN09","value":51.93}
{"date":"2016-06-28","series":"BRN10","value":52.2}
{"date":"2016-06-28","series":"BRN11","value":52.47}
{"date":"2016-06-28","series":"BRN12","value":52.74}
{"date":"2016-06-28","series":"BRN13","value":52.97}
{"date":"2016-06-28","series":"BRN14","value":53.16}
{"date":"2016-06-28","series":"BRN15","value":53.34}
{"date":"2016-06-28","series":"BRN16","value":53.5}
{"date":"2016-06-28","series":"BRN17","value":53.64}
{"date":"2016-06-28","series":"BRN18","value":53.82}
{"date":"2016-06-28","series":"BRN19","value":54.01}
{"date":"2016-06-28","series":"BRN20","value":54.2}
{"date":"2016-06-28","series":"BRN21","value":54.41}
{"date":"2016-06-28","series":"BRN22","value":54.63}
{"date":"2016-06-28","series":"BRN23","value":54.82}
{"date":"2016-06-28","series":"BRN24","value":54.98}
{"date":"2016-06-28","series":"BRN25","value":55.11}
{"date":"2016-06-28","series":"BRN26","value":55.22}
{"date":"2016-06-28","series":"BRN27","value":55.31}
{"date":"2016-06-28","series":"BRN28","value":55.4}
{"date":"2016-06-28","series":"BRN29","value":55.49}
{"date":"2016-06-28","series":"BRN30","value":55.65}
{"date":"2016-06-28","series":"BRN31","value":55.8}
{"date":"2016-06-28","series":"BRN32","value":55.95}
{"date":"2016-06-28","series":"BRN33","value":56.13}
{"date":"2016-06-28","series":"BRN34","value":56.3}
{"date":"2016-06-28","series":"BRN35","value":56.47}
{"date":"2016-06-28","series":"BRN36","value":56.6}
{"date":"2016-06-29","series":"BRN01","value":50.61}
{"date":"2016-06-29","series":"BRN02","value":51.32}
{"date":"2016-06-29","series":"BRN03","value":51.8}
{"date":"2016-06-29","series":"BRN04","value":52.2}
{"date":"2016-06-29","series":"BRN05","value":52.71}
{"date":"2016-06-29","series":"BRN06","value":53.13}
{"date":"2016-06-29","series":"BRN07","value":53.46}
{"date":"2016-06-29","series":"BRN08","value":53.75}
{"date":"2016-06-29","series":"BRN09","value":54.01}
{"date":"2016-06-29","series":"BRN10","value":54.28}
{"date":"2016-06-29","series":"BRN11","value":54.55}
{"date":"2016-06-29","series":"BRN12","value":54.82}
{"date":"2016-06-29","series":"BRN13","value":55.04}
{"date":"2016-06-29","series":"BRN14","value":55.22}
{"date":"2016-06-29","series":"BRN15","value":55.4}
{"date":"2016-06-29","series":"BRN16","value":55.56}
{"date":"2016-06-29","series":"BRN17","value":55.7}
{"date":"2016-06-29","series":"BRN18","value":55.88}
{"date":"2016-06-29","series":"BRN19","value":56.07}
{"date":"2016-06-29","series":"BRN20","value":56.26}
{"date":"2016-06-29","series":"BRN21","value":56.47}
{"date":"2016-06-29","series":"BRN22","value":56.68}
{"date":"2016-06-29","series":"BRN23","value":56.86}
{"date":"2016-06-29","series":"BRN24","value":57.01}
{"date":"2016-06-29","series":"BRN25","value":57.13}
{"date":"2016-06-29","series":"BRN26","value":57.23}
{"date":"2016-06-29","series":"BRN27","value":57.32}
{"date":"2016-06-29","series":"BRN28","value":57.4}
{"date":"2016-06-29","series":"BRN29","value":57.48}
{"date":"2016-06-29","series":"BRN30","value":57.63}
{"date":"2016-06-29","series":"BRN31","value":57.78}
{"date":"2016-06-29","series":"BRN32","value":57.93}
{"date":"2016-06-29","series":"BRN33","value":58.09}
{"date":"2016-06-29","series":"BRN34","value":58.25}
{"date":"2016-06-29","series":"BRN35","value":58.41}
{"date":"2016-06-29","series":"BRN36","value":58.53}
{"date":"2016-06-30","series":"BRN01","value":49.68}
{"date":"2016-06-30","series":"BRN02","value":49.71}
{"date":"2016-06-30","series":"BRN03","value":50.16}
{"date":"2016-06-30","series":"BRN04","value":50.54}
{"date":"2016-06-30","series":"BRN05","value":51.06}
{"date":"2016-06-30","series":"BRN06","value":51.48}
{"date":"2016-06-30","series":"BRN07","value":51.82}
{"date":"2016-06-30","series":"BRN08","value":52.11}
{"date":"2016-06-30","series":"BRN09","value":52.39}
{"date":"2016-06-30","series":"BRN10","value":52.67}
{"date":"2016-06-30","series":"BRN11","value":52.94}
{"date":"2016-06-30","series":"BRN12","value":53.22}
{"date":"2016-06-30","series":"BRN13","value":53.46}
{"date":"2016-06-30","series":"BRN14","value":53.66}
{"date":"2016-06-30","series":"BRN15","value":53.86}
{"date":"2016-06-30","series":"BRN16","value":54.05}
{"date":"2016-06-30","series":"BRN17","value":54.21}
{"date":"2016-06-30","series":"BRN18","value":54.4}
{"date":"2016-06-30","series":"BRN19","value":54.6}
{"date":"2016-06-30","series":"BRN20","value":54.8}
{"date":"2016-06-30","series":"BRN21","value":55.02}
{"date":"2016-06-30","series":"BRN22","value":55.24}
{"date":"2016-06-30","series":"BRN23","value":55.43}
{"date":"2016-06-30","series":"BRN24","value":55.6}
{"date":"2016-06-30","series":"BRN25","value":55.73}
{"date":"2016-06-30","series":"BRN26","value":55.84}
{"date":"2016-06-30","series":"BRN27","value":55.94}
{"date":"2016-06-30","series":"BRN28","value":56.04}
{"date":"2016-06-30","series":"BRN29","value":56.14}
{"date":"2016-06-30","series":"BRN30","value":56.31}
{"date":"2016-06-30","series":"BRN31","value":56.47}
{"date":"2016-06-30","series":"BRN32","value":56.63}
{"date":"2016-06-30","series":"BRN33","value":56.8}
{"date":"2016-06-30","series":"BRN34","value":56.97}
{"date":"2016-06-30","series":"BRN35","value":57.14}
{"date":"2016-06-30","series":"BRN36","value":57.27}
{"date":"2016-07-01","series":"BRN01","value":50.35}
{"date":"2016-07-01","series":"BRN02","value":50.89}
{"date":"2016-07-01","series":"BRN03","value":51.32}
{"date":"2016-07-01","series":"BRN04","value":51.89}
{"date":"2016-07-01","series":"BRN05","value":52.34}
{"date":"2016-07-01","series":"BRN06","value":52.71}
{"date":"2016-07-01","series":"BRN07","value":53.03}
{"date":"2016-07-01","series":"BRN08","value":53.32}
{"date":"2016-07-01","series":"BRN09","value":53.61}
{"date":"2016-07-01","series":"BRN10","value":53.89}
{"date":"2016-07-01","series":"BRN11","value":54.18}
{"date":"2016-07-01","series":"BRN12","value":54.43}
{"date":"2016-07-01","series":"BRN13","value":54.64}
{"date":"2016-07-01","series":"BRN14","value":54.85}
{"date":"2016-07-01","series":"BRN15","value":55.03}
{"date":"2016-07-01","series":"BRN16","value":55.2}
{"date":"2016-07-01","series":"BRN17","value":55.4}
{"date":"2016-07-01","series":"BRN18","value":55.6}
{"date":"2016-07-01","series":"BRN19","value":55.81}
{"date":"2016-07-01","series":"BRN20","value":56.04}
{"date":"2016-07-01","series":"BRN21","value":56.26}
{"date":"2016-07-01","series":"BRN22","value":56.46}
{"date":"2016-07-01","series":"BRN23","value":56.64}
{"date":"2016-07-01","series":"BRN24","value":56.78}
{"date":"2016-07-01","series":"BRN25","value":56.9}
{"date":"2016-07-01","series":"BRN26","value":57.01}
{"date":"2016-07-01","series":"BRN27","value":57.12}
{"date":"2016-07-01","series":"BRN28","value":57.22}
{"date":"2016-07-01","series":"BRN29","value":57.39}
{"date":"2016-07-01","series":"BRN30","value":57.55}
{"date":"2016-07-01","series":"BRN31","value":57.71}
{"date":"2016-07-01","series":"BRN32","value":57.89}
{"date":"2016-07-01","series":"BRN33","value":58.07}
{"date":"2016-07-01","series":"BRN34","value":58.25}
{"date":"2016-07-01","series":"BRN35","value":58.38}
{"date":"2016-07-01","series":"BRN36","value":58.51}
{"date":"2016-07-04","series":"BRN01","value":50.1}
{"date":"2016-07-04","series":"BRN02","value":50.69}
{"date":"2016-07-04","series":"BRN03","value":51.11}
{"date":"2016-07-04","series":"BRN04","value":51.68}
{"date":"2016-07-04","series":"BRN05","value":52.14}
{"date":"2016-07-04","series":"BRN06","value":52.52}
{"date":"2016-07-04","series":"BRN07","value":52.84}
{"date":"2016-07-04","series":"BRN08","value":53.14}
{"date":"2016-07-04","series":"BRN09","value":53.43}
{"date":"2016-07-04","series":"BRN10","value":53.72}
{"date":"2016-07-04","series":"BRN11","value":54.01}
{"date":"2016-07-04","series":"BRN12","value":54.26}
{"date":"2016-07-04","series":"BRN13","value":54.47}
{"date":"2016-07-04","series":"BRN14","value":54.68}
{"date":"2016-07-04","series":"BRN15","value":54.87}
{"date":"2016-07-04","series":"BRN16","value":55.04}
{"date":"2016-07-04","series":"BRN17","value":55.24}
{"date":"2016-07-04","series":"BRN18","value":55.44}
{"date":"2016-07-04","series":"BRN19","value":55.65}
{"date":"2016-07-04","series":"BRN20","value":55.87}
{"date":"2016-07-04","series":"BRN21","value":56.09}
{"date":"2016-07-04","series":"BRN22","value":56.29}
{"date":"2016-07-04","series":"BRN23","value":56.47}
{"date":"2016-07-04","series":"BRN24","value":56.61}
{"date":"2016-07-04","series":"BRN25","value":56.73}
{"date":"2016-07-04","series":"BRN26","value":56.84}
{"date":"2016-07-04","series":"BRN27","value":56.94}
{"date":"2016-07-04","series":"BRN28","value":57.04}
{"date":"2016-07-04","series":"BRN29","value":57.21}
{"date":"2016-07-04","series":"BRN30","value":57.37}
{"date":"2016-07-04","series":"BRN31","value":57.53}
{"date":"2016-07-04","series":"BRN32","value":57.71}
{"date":"2016-07-04","series":"BRN33","value":57.89}
{"date":"2016-07-04","series":"BRN34","value":58.07}
{"date":"2016-07-04","series":"BRN35","value":58.2}
{"date":"2016-07-04","series":"BRN36","value":58.33}
{"date":"2016-07-05","series":"BRN01","value":47.96}
{"date":"2016-07-05","series":"BRN02","value":48.57}
{"date":"2016-07-05","series":"BRN03","value":49}
{"date":"2016-07-05","series":"BRN04","value":49.58}
{"date":"2016-07-05","series":"BRN05","value":50.07}
{"date":"2016-07-05","series":"BRN06","value":50.49}
{"date":"2016-07-05","series":"BRN07","value":50.87}
{"date":"2016-07-05","series":"BRN08","value":51.21}
{"date":"2016-07-05","series":"BRN09","value":51.54}
{"date":"2016-07-05","series":"BRN10","value":51.87}
{"date":"2016-07-05","series":"BRN11","value":52.2}
{"date":"2016-07-05","series":"BRN12","value":52.49}
{"date":"2016-07-05","series":"BRN13","value":52.74}
{"date":"2016-07-05","series":"BRN14","value":52.99}
{"date":"2016-07-05","series":"BRN15","value":53.21}
{"date":"2016-07-05","series":"BRN16","value":53.41}
{"date":"2016-07-05","series":"BRN17","value":53.64}
{"date":"2016-07-05","series":"BRN18","value":53.87}
{"date":"2016-07-05","series":"BRN19","value":54.11}
{"date":"2016-07-05","series":"BRN20","value":54.37}
{"date":"2016-07-05","series":"BRN21","value":54.63}
{"date":"2016-07-05","series":"BRN22","value":54.86}
{"date":"2016-07-05","series":"BRN23","value":55.07}
{"date":"2016-07-05","series":"BRN24","value":55.23}
{"date":"2016-07-05","series":"BRN25","value":55.38}
{"date":"2016-07-05","series":"BRN26","value":55.51}
{"date":"2016-07-05","series":"BRN27","value":55.64}
{"date":"2016-07-05","series":"BRN28","value":55.76}
{"date":"2016-07-05","series":"BRN29","value":55.95}
{"date":"2016-07-05","series":"BRN30","value":56.13}
{"date":"2016-07-05","series":"BRN31","value":56.31}
{"date":"2016-07-05","series":"BRN32","value":56.51}
{"date":"2016-07-05","series":"BRN33","value":56.71}
{"date":"2016-07-05","series":"BRN34","value":56.91}
{"date":"2016-07-05","series":"BRN35","value":57.06}
{"date":"2016-07-05","series":"BRN36","value":57.2}
{"date":"2016-07-06","series":"BRN01","value":48.8}
{"date":"2016-07-06","series":"BRN02","value":49.4}
{"date":"2016-07-06","series":"BRN03","value":49.85}
{"date":"2016-07-06","series":"BRN04","value":50.46}
{"date":"2016-07-06","series":"BRN05","value":50.96}
{"date":"2016-07-06","series":"BRN06","value":51.38}
{"date":"2016-07-06","series":"BRN07","value":51.76}
{"date":"2016-07-06","series":"BRN08","value":52.11}
{"date":"2016-07-06","series":"BRN09","value":52.46}
{"date":"2016-07-06","series":"BRN10","value":52.79}
{"date":"2016-07-06","series":"BRN11","value":53.13}
{"date":"2016-07-06","series":"BRN12","value":53.44}
{"date":"2016-07-06","series":"BRN13","value":53.7}
{"date":"2016-07-06","series":"BRN14","value":53.97}
{"date":"2016-07-06","series":"BRN15","value":54.21}
{"date":"2016-07-06","series":"BRN16","value":54.43}
{"date":"2016-07-06","series":"BRN17","value":54.67}
{"date":"2016-07-06","series":"BRN18","value":54.92}
{"date":"2016-07-06","series":"BRN19","value":55.18}
{"date":"2016-07-06","series":"BRN20","value":55.45}
{"date":"2016-07-06","series":"BRN21","value":55.73}
{"date":"2016-07-06","series":"BRN22","value":55.97}
{"date":"2016-07-06","series":"BRN23","value":56.19}
{"date":"2016-07-06","series":"BRN24","value":56.36}
{"date":"2016-07-06","series":"BRN25","value":56.52}
{"date":"2016-07-06","series":"BRN26","value":56.66}
{"date":"2016-07-06","series":"BRN27","value":56.8}
{"date":"2016-07-06","series":"BRN28","value":56.92}
{"date":"2016-07-06","series":"BRN29","value":57.11}
{"date":"2016-07-06","series":"BRN30","value":57.3}
{"date":"2016-07-06","series":"BRN31","value":57.49}
{"date":"2016-07-06","series":"BRN32","value":57.69}
{"date":"2016-07-06","series":"BRN33","value":57.89}
{"date":"2016-07-06","series":"BRN34","value":58.09}
{"date":"2016-07-06","series":"BRN35","value":58.24}
{"date":"2016-07-06","series":"BRN36","value":58.39}
{"date":"2016-07-07","series":"BRN01","value":46.4}
{"date":"2016-07-07","series":"BRN02","value":47}
{"date":"2016-07-07","series":"BRN03","value":47.49}
{"date":"2016-07-07","series":"BRN04","value":48.13}
{"date":"2016-07-07","series":"BRN05","value":48.66}
{"date":"2016-07-07","series":"BRN06","value":49.11}
{"date":"2016-07-07","series":"BRN07","value":49.51}
{"date":"2016-07-07","series":"BRN08","value":49.88}
{"date":"2016-07-07","series":"BRN09","value":50.25}
{"date":"2016-07-07","series":"BRN10","value":50.61}
{"date":"2016-07-07","series":"BRN11","value":50.97}
{"date":"2016-07-07","series":"BRN12","value":51.3}
{"date":"2016-07-07","series":"BRN13","value":51.59}
{"date":"2016-07-07","series":"BRN14","value":51.88}
{"date":"2016-07-07","series":"BRN15","value":52.15}
{"date":"2016-07-07","series":"BRN16","value":52.4}
{"date":"2016-07-07","series":"BRN17","value":52.66}
{"date":"2016-07-07","series":"BRN18","value":52.93}
{"date":"2016-07-07","series":"BRN19","value":53.21}
{"date":"2016-07-07","series":"BRN20","value":53.5}
{"date":"2016-07-07","series":"BRN21","value":53.8}
{"date":"2016-07-07","series":"BRN22","value":54.06}
{"date":"2016-07-07","series":"BRN23","value":54.3}
{"date":"2016-07-07","series":"BRN24","value":54.49}
{"date":"2016-07-07","series":"BRN25","value":54.67}
{"date":"2016-07-07","series":"BRN26","value":54.83}
{"date":"2016-07-07","series":"BRN27","value":54.99}
{"date":"2016-07-07","series":"BRN28","value":55.13}
{"date":"2016-07-07","series":"BRN29","value":55.33}
{"date":"2016-07-07","series":"BRN30","value":55.53}
{"date":"2016-07-07","series":"BRN31","value":55.74}
{"date":"2016-07-07","series":"BRN32","value":55.96}
{"date":"2016-07-07","series":"BRN33","value":56.18}
{"date":"2016-07-07","series":"BRN34","value":56.4}
{"date":"2016-07-07","series":"BRN35","value":56.57}
{"date":"2016-07-07","series":"BRN36","value":56.74}
{"date":"2016-07-08","series":"BRN01","value":46.76}
{"date":"2016-07-08","series":"BRN02","value":47.38}
{"date":"2016-07-08","series":"BRN03","value":47.9}
{"date":"2016-07-08","series":"BRN04","value":48.54}
{"date":"2016-07-08","series":"BRN05","value":49.07}
{"date":"2016-07-08","series":"BRN06","value":49.52}
{"date":"2016-07-08","series":"BRN07","value":49.93}
{"date":"2016-07-08","series":"BRN08","value":50.32}
{"date":"2016-07-08","series":"BRN09","value":50.71}
{"date":"2016-07-08","series":"BRN10","value":51.07}
{"date":"2016-07-08","series":"BRN11","value":51.44}
{"date":"2016-07-08","series":"BRN12","value":51.78}
{"date":"2016-07-08","series":"BRN13","value":52.08}
{"date":"2016-07-08","series":"BRN14","value":52.38}
{"date":"2016-07-08","series":"BRN15","value":52.65}
{"date":"2016-07-08","series":"BRN16","value":52.89}
{"date":"2016-07-08","series":"BRN17","value":53.16}
{"date":"2016-07-08","series":"BRN18","value":53.44}
{"date":"2016-07-08","series":"BRN19","value":53.73}
{"date":"2016-07-08","series":"BRN20","value":54.03}
{"date":"2016-07-08","series":"BRN21","value":54.34}
{"date":"2016-07-08","series":"BRN22","value":54.61}
{"date":"2016-07-08","series":"BRN23","value":54.86}
{"date":"2016-07-08","series":"BRN24","value":55.07}
{"date":"2016-07-08","series":"BRN25","value":55.27}
{"date":"2016-07-08","series":"BRN26","value":55.46}
{"date":"2016-07-08","series":"BRN27","value":55.63}
{"date":"2016-07-08","series":"BRN28","value":55.78}
{"date":"2016-07-08","series":"BRN29","value":55.99}
{"date":"2016-07-08","series":"BRN30","value":56.2}
{"date":"2016-07-08","series":"BRN31","value":56.42}
{"date":"2016-07-08","series":"BRN32","value":56.66}
{"date":"2016-07-08","series":"BRN33","value":56.9}
{"date":"2016-07-08","series":"BRN34","value":57.14}
{"date":"2016-07-08","series":"BRN35","value":57.31}
{"date":"2016-07-08","series":"BRN36","value":57.48}
{"date":"2016-07-11","series":"BRN01","value":46.25}
{"date":"2016-07-11","series":"BRN02","value":46.9}
{"date":"2016-07-11","series":"BRN03","value":47.49}
{"date":"2016-07-11","series":"BRN04","value":48.19}
{"date":"2016-07-11","series":"BRN05","value":48.76}
{"date":"2016-07-11","series":"BRN06","value":49.24}
{"date":"2016-07-11","series":"BRN07","value":49.67}
{"date":"2016-07-11","series":"BRN08","value":50.08}
{"date":"2016-07-11","series":"BRN09","value":50.49}
{"date":"2016-07-11","series":"BRN10","value":50.86}
{"date":"2016-07-11","series":"BRN11","value":51.23}
{"date":"2016-07-11","series":"BRN12","value":51.58}
{"date":"2016-07-11","series":"BRN13","value":51.89}
{"date":"2016-07-11","series":"BRN14","value":52.19}
{"date":"2016-07-11","series":"BRN15","value":52.45}
{"date":"2016-07-11","series":"BRN16","value":52.69}
{"date":"2016-07-11","series":"BRN17","value":52.96}
{"date":"2016-07-11","series":"BRN18","value":53.24}
{"date":"2016-07-11","series":"BRN19","value":53.52}
{"date":"2016-07-11","series":"BRN20","value":53.82}
{"date":"2016-07-11","series":"BRN21","value":54.13}
{"date":"2016-07-11","series":"BRN22","value":54.4}
{"date":"2016-07-11","series":"BRN23","value":54.65}
{"date":"2016-07-11","series":"BRN24","value":54.86}
{"date":"2016-07-11","series":"BRN25","value":55.06}
{"date":"2016-07-11","series":"BRN26","value":55.25}
{"date":"2016-07-11","series":"BRN27","value":55.42}
{"date":"2016-07-11","series":"BRN28","value":55.57}
{"date":"2016-07-11","series":"BRN29","value":55.77}
{"date":"2016-07-11","series":"BRN30","value":55.97}
{"date":"2016-07-11","series":"BRN31","value":56.19}
{"date":"2016-07-11","series":"BRN32","value":56.43}
{"date":"2016-07-11","series":"BRN33","value":56.67}
{"date":"2016-07-11","series":"BRN34","value":56.91}
{"date":"2016-07-11","series":"BRN35","value":57.07}
{"date":"2016-07-11","series":"BRN36","value":57.23}
{"date":"2016-07-12","series":"BRN01","value":48.47}
{"date":"2016-07-12","series":"BRN02","value":49.05}
{"date":"2016-07-12","series":"BRN03","value":49.59}
{"date":"2016-07-12","series":"BRN04","value":50.24}
{"date":"2016-07-12","series":"BRN05","value":50.77}
{"date":"2016-07-12","series":"BRN06","value":51.21}
{"date":"2016-07-12","series":"BRN07","value":51.6}
{"date":"2016-07-12","series":"BRN08","value":51.98}
{"date":"2016-07-12","series":"BRN09","value":52.35}
{"date":"2016-07-12","series":"BRN10","value":52.68}
{"date":"2016-07-12","series":"BRN11","value":53.01}
{"date":"2016-07-12","series":"BRN12","value":53.32}
{"date":"2016-07-12","series":"BRN13","value":53.59}
{"date":"2016-07-12","series":"BRN14","value":53.85}
{"date":"2016-07-12","series":"BRN15","value":54.08}
{"date":"2016-07-12","series":"BRN16","value":54.29}
{"date":"2016-07-12","series":"BRN17","value":54.53}
{"date":"2016-07-12","series":"BRN18","value":54.78}
{"date":"2016-07-12","series":"BRN19","value":55.02}
{"date":"2016-07-12","series":"BRN20","value":55.29}
{"date":"2016-07-12","series":"BRN21","value":55.55}
{"date":"2016-07-12","series":"BRN22","value":55.78}
{"date":"2016-07-12","series":"BRN23","value":55.99}
{"date":"2016-07-12","series":"BRN24","value":56.16}
{"date":"2016-07-12","series":"BRN25","value":56.3}
{"date":"2016-07-12","series":"BRN26","value":56.44}
{"date":"2016-07-12","series":"BRN27","value":56.58}
{"date":"2016-07-12","series":"BRN28","value":56.7}
{"date":"2016-07-12","series":"BRN29","value":56.88}
{"date":"2016-07-12","series":"BRN30","value":57.06}
{"date":"2016-07-12","series":"BRN31","value":57.25}
{"date":"2016-07-12","series":"BRN32","value":57.44}
{"date":"2016-07-12","series":"BRN33","value":57.63}
{"date":"2016-07-12","series":"BRN34","value":57.82}
{"date":"2016-07-12","series":"BRN35","value":57.96}
{"date":"2016-07-12","series":"BRN36","value":58.1}
{"date":"2016-07-13","series":"BRN01","value":46.26}
{"date":"2016-07-13","series":"BRN02","value":46.81}
{"date":"2016-07-13","series":"BRN03","value":47.34}
{"date":"2016-07-13","series":"BRN04","value":47.98}
{"date":"2016-07-13","series":"BRN05","value":48.5}
{"date":"2016-07-13","series":"BRN06","value":48.96}
{"date":"2016-07-13","series":"BRN07","value":49.38}
{"date":"2016-07-13","series":"BRN08","value":49.79}
{"date":"2016-07-13","series":"BRN09","value":50.19}
{"date":"2016-07-13","series":"BRN10","value":50.55}
{"date":"2016-07-13","series":"BRN11","value":50.91}
{"date":"2016-07-13","series":"BRN12","value":51.25}
{"date":"2016-07-13","series":"BRN13","value":51.56}
{"date":"2016-07-13","series":"BRN14","value":51.86}
{"date":"2016-07-13","series":"BRN15","value":52.13}
{"date":"2016-07-13","series":"BRN16","value":52.38}
{"date":"2016-07-13","series":"BRN17","value":52.66}
{"date":"2016-07-13","series":"BRN18","value":52.94}
{"date":"2016-07-13","series":"BRN19","value":53.22}
{"date":"2016-07-13","series":"BRN20","value":53.51}
{"date":"2016-07-13","series":"BRN21","value":53.8}
{"date":"2016-07-13","series":"BRN22","value":54.05}
{"date":"2016-07-13","series":"BRN23","value":54.29}
{"date":"2016-07-13","series":"BRN24","value":54.49}
{"date":"2016-07-13","series":"BRN25","value":54.66}
{"date":"2016-07-13","series":"BRN26","value":54.82}
{"date":"2016-07-13","series":"BRN27","value":54.98}
{"date":"2016-07-13","series":"BRN28","value":55.12}
{"date":"2016-07-13","series":"BRN29","value":55.31}
{"date":"2016-07-13","series":"BRN30","value":55.5}
{"date":"2016-07-13","series":"BRN31","value":55.71}
{"date":"2016-07-13","series":"BRN32","value":55.92}
{"date":"2016-07-13","series":"BRN33","value":56.15}
{"date":"2016-07-13","series":"BRN34","value":56.39}
{"date":"2016-07-13","series":"BRN35","value":56.55}
{"date":"2016-07-13","series":"BRN36","value":56.71}
{"date":"2016-07-14","series":"BRN01","value":47.37}
{"date":"2016-07-14","series":"BRN02","value":47.93}
{"date":"2016-07-14","series":"BRN03","value":48.42}
{"date":"2016-07-14","series":"BRN04","value":49.01}
{"date":"2016-07-14","series":"BRN05","value":49.49}
{"date":"2016-07-14","series":"BRN06","value":49.92}
{"date":"2016-07-14","series":"BRN07","value":50.32}
{"date":"2016-07-14","series":"BRN08","value":50.71}
{"date":"2016-07-14","series":"BRN09","value":51.09}
{"date":"2016-07-14","series":"BRN10","value":51.41}
{"date":"2016-07-14","series":"BRN11","value":51.74}
{"date":"2016-07-14","series":"BRN12","value":52.04}
{"date":"2016-07-14","series":"BRN13","value":52.31}
{"date":"2016-07-14","series":"BRN14","value":52.56}
{"date":"2016-07-14","series":"BRN15","value":52.79}
{"date":"2016-07-14","series":"BRN16","value":53}
{"date":"2016-07-14","series":"BRN17","value":53.25}
{"date":"2016-07-14","series":"BRN18","value":53.51}
{"date":"2016-07-14","series":"BRN19","value":53.76}
{"date":"2016-07-14","series":"BRN20","value":54.03}
{"date":"2016-07-14","series":"BRN21","value":54.29}
{"date":"2016-07-14","series":"BRN22","value":54.52}
{"date":"2016-07-14","series":"BRN23","value":54.74}
{"date":"2016-07-14","series":"BRN24","value":54.93}
{"date":"2016-07-14","series":"BRN25","value":55.09}
{"date":"2016-07-14","series":"BRN26","value":55.24}
{"date":"2016-07-14","series":"BRN27","value":55.38}
{"date":"2016-07-14","series":"BRN28","value":55.51}
{"date":"2016-07-14","series":"BRN29","value":55.7}
{"date":"2016-07-14","series":"BRN30","value":55.89}
{"date":"2016-07-14","series":"BRN31","value":56.09}
{"date":"2016-07-14","series":"BRN32","value":56.29}
{"date":"2016-07-14","series":"BRN33","value":56.5}
{"date":"2016-07-14","series":"BRN34","value":56.72}
{"date":"2016-07-14","series":"BRN35","value":56.87}
{"date":"2016-07-14","series":"BRN36","value":57.02}
{"date":"2016-07-15","series":"BRN01","value":47.61}
{"date":"2016-07-15","series":"BRN02","value":48.12}
{"date":"2016-07-15","series":"BRN03","value":48.55}
{"date":"2016-07-15","series":"BRN04","value":49.1}
{"date":"2016-07-15","series":"BRN05","value":49.56}
{"date":"2016-07-15","series":"BRN06","value":49.98}
{"date":"2016-07-15","series":"BRN07","value":50.37}
{"date":"2016-07-15","series":"BRN08","value":50.73}
{"date":"2016-07-15","series":"BRN09","value":51.07}
{"date":"2016-07-15","series":"BRN10","value":51.37}
{"date":"2016-07-15","series":"BRN11","value":51.68}
{"date":"2016-07-15","series":"BRN12","value":51.97}
{"date":"2016-07-15","series":"BRN13","value":52.21}
{"date":"2016-07-15","series":"BRN14","value":52.44}
{"date":"2016-07-15","series":"BRN15","value":52.65}
{"date":"2016-07-15","series":"BRN16","value":52.85}
{"date":"2016-07-15","series":"BRN17","value":53.09}
{"date":"2016-07-15","series":"BRN18","value":53.33}
{"date":"2016-07-15","series":"BRN19","value":53.56}
{"date":"2016-07-15","series":"BRN20","value":53.81}
{"date":"2016-07-15","series":"BRN21","value":54.06}
{"date":"2016-07-15","series":"BRN22","value":54.27}
{"date":"2016-07-15","series":"BRN23","value":54.47}
{"date":"2016-07-15","series":"BRN24","value":54.65}
{"date":"2016-07-15","series":"BRN25","value":54.8}
{"date":"2016-07-15","series":"BRN26","value":54.95}
{"date":"2016-07-15","series":"BRN27","value":55.09}
{"date":"2016-07-15","series":"BRN28","value":55.22}
{"date":"2016-07-15","series":"BRN29","value":55.41}
{"date":"2016-07-15","series":"BRN30","value":55.6}
{"date":"2016-07-15","series":"BRN31","value":55.8}
{"date":"2016-07-15","series":"BRN32","value":56}
{"date":"2016-07-15","series":"BRN33","value":56.2}
{"date":"2016-07-15","series":"BRN34","value":56.41}
{"date":"2016-07-15","series":"BRN35","value":56.55}
{"date":"2016-07-15","series":"BRN36","value":56.69}
{"date":"2016-07-18","series":"BRN01","value":46.96}
{"date":"2016-07-18","series":"BRN02","value":47.45}
{"date":"2016-07-18","series":"BRN03","value":47.85}
{"date":"2016-07-18","series":"BRN04","value":48.4}
{"date":"2016-07-18","series":"BRN05","value":48.87}
{"date":"2016-07-18","series":"BRN06","value":49.31}
{"date":"2016-07-18","series":"BRN07","value":49.72}
{"date":"2016-07-18","series":"BRN08","value":50.09}
{"date":"2016-07-18","series":"BRN09","value":50.44}
{"date":"2016-07-18","series":"BRN10","value":50.75}
{"date":"2016-07-18","series":"BRN11","value":51.07}
{"date":"2016-07-18","series":"BRN12","value":51.36}
{"date":"2016-07-18","series":"BRN13","value":51.62}
{"date":"2016-07-18","series":"BRN14","value":51.87}
{"date":"2016-07-18","series":"BRN15","value":52.09}
{"date":"2016-07-18","series":"BRN16","value":52.3}
{"date":"2016-07-18","series":"BRN17","value":52.55}
{"date":"2016-07-18","series":"BRN18","value":52.79}
{"date":"2016-07-18","series":"BRN19","value":53.03}
{"date":"2016-07-18","series":"BRN20","value":53.28}
{"date":"2016-07-18","series":"BRN21","value":53.54}
{"date":"2016-07-18","series":"BRN22","value":53.76}
{"date":"2016-07-18","series":"BRN23","value":53.97}
{"date":"2016-07-18","series":"BRN24","value":54.15}
{"date":"2016-07-18","series":"BRN25","value":54.3}
{"date":"2016-07-18","series":"BRN26","value":54.45}
{"date":"2016-07-18","series":"BRN27","value":54.6}
{"date":"2016-07-18","series":"BRN28","value":54.74}
{"date":"2016-07-18","series":"BRN29","value":54.94}
{"date":"2016-07-18","series":"BRN30","value":55.14}
{"date":"2016-07-18","series":"BRN31","value":55.35}
{"date":"2016-07-18","series":"BRN32","value":55.56}
{"date":"2016-07-18","series":"BRN33","value":55.76}
{"date":"2016-07-18","series":"BRN34","value":55.96}
{"date":"2016-07-18","series":"BRN35","value":56.11}
{"date":"2016-07-18","series":"BRN36","value":56.26}
{"date":"2016-07-19","series":"BRN01","value":46.66}
{"date":"2016-07-19","series":"BRN02","value":47.18}
{"date":"2016-07-19","series":"BRN03","value":47.61}
{"date":"2016-07-19","series":"BRN04","value":48.18}
{"date":"2016-07-19","series":"BRN05","value":48.67}
{"date":"2016-07-19","series":"BRN06","value":49.14}
{"date":"2016-07-19","series":"BRN07","value":49.59}
{"date":"2016-07-19","series":"BRN08","value":49.99}
{"date":"2016-07-19","series":"BRN09","value":50.36}
{"date":"2016-07-19","series":"BRN10","value":50.68}
{"date":"2016-07-19","series":"BRN11","value":51.01}
{"date":"2016-07-19","series":"BRN12","value":51.33}
{"date":"2016-07-19","series":"BRN13","value":51.6}
{"date":"2016-07-19","series":"BRN14","value":51.86}
{"date":"2016-07-19","series":"BRN15","value":52.11}
{"date":"2016-07-19","series":"BRN16","value":52.34}
{"date":"2016-07-19","series":"BRN17","value":52.61}
{"date":"2016-07-19","series":"BRN18","value":52.87}
{"date":"2016-07-19","series":"BRN19","value":53.13}
{"date":"2016-07-19","series":"BRN20","value":53.4}
{"date":"2016-07-19","series":"BRN21","value":53.68}
{"date":"2016-07-19","series":"BRN22","value":53.92}
{"date":"2016-07-19","series":"BRN23","value":54.15}
{"date":"2016-07-19","series":"BRN24","value":54.35}
{"date":"2016-07-19","series":"BRN25","value":54.52}
{"date":"2016-07-19","series":"BRN26","value":54.69}
{"date":"2016-07-19","series":"BRN27","value":54.86}
{"date":"2016-07-19","series":"BRN28","value":55.03}
{"date":"2016-07-19","series":"BRN29","value":55.25}
{"date":"2016-07-19","series":"BRN30","value":55.46}
{"date":"2016-07-19","series":"BRN31","value":55.68}
{"date":"2016-07-19","series":"BRN32","value":55.92}
{"date":"2016-07-19","series":"BRN33","value":56.14}
{"date":"2016-07-19","series":"BRN34","value":56.34}
{"date":"2016-07-19","series":"BRN35","value":56.49}
{"date":"2016-07-19","series":"BRN36","value":56.64}
{"date":"2016-07-20","series":"BRN01","value":47.17}
{"date":"2016-07-20","series":"BRN02","value":47.65}
{"date":"2016-07-20","series":"BRN03","value":48.06}
{"date":"2016-07-20","series":"BRN04","value":48.63}
{"date":"2016-07-20","series":"BRN05","value":49.11}
{"date":"2016-07-20","series":"BRN06","value":49.56}
{"date":"2016-07-20","series":"BRN07","value":50}
{"date":"2016-07-20","series":"BRN08","value":50.39}
{"date":"2016-07-20","series":"BRN09","value":50.75}
{"date":"2016-07-20","series":"BRN10","value":51.07}
{"date":"2016-07-20","series":"BRN11","value":51.39}
{"date":"2016-07-20","series":"BRN12","value":51.7}
{"date":"2016-07-20","series":"BRN13","value":51.97}
{"date":"2016-07-20","series":"BRN14","value":52.23}
{"date":"2016-07-20","series":"BRN15","value":52.48}
{"date":"2016-07-20","series":"BRN16","value":52.71}
{"date":"2016-07-20","series":"BRN17","value":52.97}
{"date":"2016-07-20","series":"BRN18","value":53.23}
{"date":"2016-07-20","series":"BRN19","value":53.49}
{"date":"2016-07-20","series":"BRN20","value":53.75}
{"date":"2016-07-20","series":"BRN21","value":54.02}
{"date":"2016-07-20","series":"BRN22","value":54.26}
{"date":"2016-07-20","series":"BRN23","value":54.49}
{"date":"2016-07-20","series":"BRN24","value":54.69}
{"date":"2016-07-20","series":"BRN25","value":54.87}
{"date":"2016-07-20","series":"BRN26","value":55.04}
{"date":"2016-07-20","series":"BRN27","value":55.21}
{"date":"2016-07-20","series":"BRN28","value":55.38}
{"date":"2016-07-20","series":"BRN29","value":55.58}
{"date":"2016-07-20","series":"BRN30","value":55.78}
{"date":"2016-07-20","series":"BRN31","value":55.99}
{"date":"2016-07-20","series":"BRN32","value":56.25}
{"date":"2016-07-20","series":"BRN33","value":56.46}
{"date":"2016-07-20","series":"BRN34","value":56.67}
{"date":"2016-07-20","series":"BRN35","value":56.83}
{"date":"2016-07-20","series":"BRN36","value":56.98}
{"date":"2016-07-21","series":"BRN01","value":46.2}
{"date":"2016-07-21","series":"BRN02","value":46.62}
{"date":"2016-07-21","series":"BRN03","value":46.99}
{"date":"2016-07-21","series":"BRN04","value":47.53}
{"date":"2016-07-21","series":"BRN05","value":48.01}
{"date":"2016-07-21","series":"BRN06","value":48.48}
{"date":"2016-07-21","series":"BRN07","value":48.93}
{"date":"2016-07-21","series":"BRN08","value":49.33}
{"date":"2016-07-21","series":"BRN09","value":49.7}
{"date":"2016-07-21","series":"BRN10","value":50.03}
{"date":"2016-07-21","series":"BRN11","value":50.37}
{"date":"2016-07-21","series":"BRN12","value":50.69}
{"date":"2016-07-21","series":"BRN13","value":50.98}
{"date":"2016-07-21","series":"BRN14","value":51.25}
{"date":"2016-07-21","series":"BRN15","value":51.51}
{"date":"2016-07-21","series":"BRN16","value":51.76}
{"date":"2016-07-21","series":"BRN17","value":52.03}
{"date":"2016-07-21","series":"BRN18","value":52.3}
{"date":"2016-07-21","series":"BRN19","value":52.58}
{"date":"2016-07-21","series":"BRN20","value":52.86}
{"date":"2016-07-21","series":"BRN21","value":53.14}
{"date":"2016-07-21","series":"BRN22","value":53.39}
{"date":"2016-07-21","series":"BRN23","value":53.64}
{"date":"2016-07-21","series":"BRN24","value":53.85}
{"date":"2016-07-21","series":"BRN25","value":54.04}
{"date":"2016-07-21","series":"BRN26","value":54.22}
{"date":"2016-07-21","series":"BRN27","value":54.39}
{"date":"2016-07-21","series":"BRN28","value":54.57}
{"date":"2016-07-21","series":"BRN29","value":54.78}
{"date":"2016-07-21","series":"BRN30","value":54.99}
{"date":"2016-07-21","series":"BRN31","value":55.22}
{"date":"2016-07-21","series":"BRN32","value":55.49}
{"date":"2016-07-21","series":"BRN33","value":55.71}
{"date":"2016-07-21","series":"BRN34","value":55.91}
{"date":"2016-07-21","series":"BRN35","value":56.07}
{"date":"2016-07-21","series":"BRN36","value":56.22}
{"date":"2016-07-22","series":"BRN01","value":45.69}
{"date":"2016-07-22","series":"BRN02","value":46.09}
{"date":"2016-07-22","series":"BRN03","value":46.48}
{"date":"2016-07-22","series":"BRN04","value":47.03}
{"date":"2016-07-22","series":"BRN05","value":47.52}
{"date":"2016-07-22","series":"BRN06","value":47.99}
{"date":"2016-07-22","series":"BRN07","value":48.44}
{"date":"2016-07-22","series":"BRN08","value":48.85}
{"date":"2016-07-22","series":"BRN09","value":49.23}
{"date":"2016-07-22","series":"BRN10","value":49.57}
{"date":"2016-07-22","series":"BRN11","value":49.92}
{"date":"2016-07-22","series":"BRN12","value":50.26}
{"date":"2016-07-22","series":"BRN13","value":50.56}
{"date":"2016-07-22","series":"BRN14","value":50.85}
{"date":"2016-07-22","series":"BRN15","value":51.13}
{"date":"2016-07-22","series":"BRN16","value":51.4}
{"date":"2016-07-22","series":"BRN17","value":51.69}
{"date":"2016-07-22","series":"BRN18","value":51.98}
{"date":"2016-07-22","series":"BRN19","value":52.27}
{"date":"2016-07-22","series":"BRN20","value":52.57}
{"date":"2016-07-22","series":"BRN21","value":52.88}
{"date":"2016-07-22","series":"BRN22","value":53.15}
{"date":"2016-07-22","series":"BRN23","value":53.41}
{"date":"2016-07-22","series":"BRN24","value":53.64}
{"date":"2016-07-22","series":"BRN25","value":53.86}
{"date":"2016-07-22","series":"BRN26","value":54.06}
{"date":"2016-07-22","series":"BRN27","value":54.25}
{"date":"2016-07-22","series":"BRN28","value":54.44}
{"date":"2016-07-22","series":"BRN29","value":54.66}
{"date":"2016-07-22","series":"BRN30","value":54.88}
{"date":"2016-07-22","series":"BRN31","value":55.12}
{"date":"2016-07-22","series":"BRN32","value":55.4}
{"date":"2016-07-22","series":"BRN33","value":55.64}
{"date":"2016-07-22","series":"BRN34","value":55.85}
{"date":"2016-07-22","series":"BRN35","value":56.03}
{"date":"2016-07-22","series":"BRN36","value":56.2}
{"date":"2016-07-25","series":"BRN01","value":44.72}
{"date":"2016-07-25","series":"BRN02","value":45.13}
{"date":"2016-07-25","series":"BRN03","value":45.54}
{"date":"2016-07-25","series":"BRN04","value":46.11}
{"date":"2016-07-25","series":"BRN05","value":46.62}
{"date":"2016-07-25","series":"BRN06","value":47.11}
{"date":"2016-07-25","series":"BRN07","value":47.57}
{"date":"2016-07-25","series":"BRN08","value":48}
{"date":"2016-07-25","series":"BRN09","value":48.4}
{"date":"2016-07-25","series":"BRN10","value":48.76}
{"date":"2016-07-25","series":"BRN11","value":49.12}
{"date":"2016-07-25","series":"BRN12","value":49.48}
{"date":"2016-07-25","series":"BRN13","value":49.8}
{"date":"2016-07-25","series":"BRN14","value":50.11}
{"date":"2016-07-25","series":"BRN15","value":50.41}
{"date":"2016-07-25","series":"BRN16","value":50.7}
{"date":"2016-07-25","series":"BRN17","value":51.01}
{"date":"2016-07-25","series":"BRN18","value":51.32}
{"date":"2016-07-25","series":"BRN19","value":51.62}
{"date":"2016-07-25","series":"BRN20","value":51.94}
{"date":"2016-07-25","series":"BRN21","value":52.26}
{"date":"2016-07-25","series":"BRN22","value":52.56}
{"date":"2016-07-25","series":"BRN23","value":52.85}
{"date":"2016-07-25","series":"BRN24","value":53.1}
{"date":"2016-07-25","series":"BRN25","value":53.33}
{"date":"2016-07-25","series":"BRN26","value":53.56}
{"date":"2016-07-25","series":"BRN27","value":53.76}
{"date":"2016-07-25","series":"BRN28","value":53.96}
{"date":"2016-07-25","series":"BRN29","value":54.2}
{"date":"2016-07-25","series":"BRN30","value":54.44}
{"date":"2016-07-25","series":"BRN31","value":54.68}
{"date":"2016-07-25","series":"BRN32","value":54.99}
{"date":"2016-07-25","series":"BRN33","value":55.26}
{"date":"2016-07-25","series":"BRN34","value":55.47}
{"date":"2016-07-25","series":"BRN35","value":55.65}
{"date":"2016-07-25","series":"BRN36","value":55.83}
{"date":"2016-07-26","series":"BRN01","value":44.87}
{"date":"2016-07-26","series":"BRN02","value":45.23}
{"date":"2016-07-26","series":"BRN03","value":45.59}
{"date":"2016-07-26","series":"BRN04","value":46.12}
{"date":"2016-07-26","series":"BRN05","value":46.6}
{"date":"2016-07-26","series":"BRN06","value":47.07}
{"date":"2016-07-26","series":"BRN07","value":47.52}
{"date":"2016-07-26","series":"BRN08","value":47.93}
{"date":"2016-07-26","series":"BRN09","value":48.31}
{"date":"2016-07-26","series":"BRN10","value":48.65}
{"date":"2016-07-26","series":"BRN11","value":49.01}
{"date":"2016-07-26","series":"BRN12","value":49.36}
{"date":"2016-07-26","series":"BRN13","value":49.67}
{"date":"2016-07-26","series":"BRN14","value":49.97}
{"date":"2016-07-26","series":"BRN15","value":50.25}
{"date":"2016-07-26","series":"BRN16","value":50.52}
{"date":"2016-07-26","series":"BRN17","value":50.82}
{"date":"2016-07-26","series":"BRN18","value":51.11}
{"date":"2016-07-26","series":"BRN19","value":51.4}
{"date":"2016-07-26","series":"BRN20","value":51.71}
{"date":"2016-07-26","series":"BRN21","value":52.03}
{"date":"2016-07-26","series":"BRN22","value":52.32}
{"date":"2016-07-26","series":"BRN23","value":52.61}
{"date":"2016-07-26","series":"BRN24","value":52.85}
{"date":"2016-07-26","series":"BRN25","value":53.07}
{"date":"2016-07-26","series":"BRN26","value":53.27}
{"date":"2016-07-26","series":"BRN27","value":53.47}
{"date":"2016-07-26","series":"BRN28","value":53.65}
{"date":"2016-07-26","series":"BRN29","value":53.89}
{"date":"2016-07-26","series":"BRN30","value":54.12}
{"date":"2016-07-26","series":"BRN31","value":54.35}
{"date":"2016-07-26","series":"BRN32","value":54.66}
{"date":"2016-07-26","series":"BRN33","value":54.93}
{"date":"2016-07-26","series":"BRN34","value":55.13}
{"date":"2016-07-26","series":"BRN35","value":55.31}
{"date":"2016-07-26","series":"BRN36","value":55.49}
{"date":"2016-07-27","series":"BRN01","value":43.47}
{"date":"2016-07-27","series":"BRN02","value":43.91}
{"date":"2016-07-27","series":"BRN03","value":44.33}
{"date":"2016-07-27","series":"BRN04","value":44.91}
{"date":"2016-07-27","series":"BRN05","value":45.4}
{"date":"2016-07-27","series":"BRN06","value":45.87}
{"date":"2016-07-27","series":"BRN07","value":46.32}
{"date":"2016-07-27","series":"BRN08","value":46.74}
{"date":"2016-07-27","series":"BRN09","value":47.13}
{"date":"2016-07-27","series":"BRN10","value":47.49}
{"date":"2016-07-27","series":"BRN11","value":47.85}
{"date":"2016-07-27","series":"BRN12","value":48.2}
{"date":"2016-07-27","series":"BRN13","value":48.51}
{"date":"2016-07-27","series":"BRN14","value":48.81}
{"date":"2016-07-27","series":"BRN15","value":49.1}
{"date":"2016-07-27","series":"BRN16","value":49.37}
{"date":"2016-07-27","series":"BRN17","value":49.67}
{"date":"2016-07-27","series":"BRN18","value":49.97}
{"date":"2016-07-27","series":"BRN19","value":50.26}
{"date":"2016-07-27","series":"BRN20","value":50.57}
{"date":"2016-07-27","series":"BRN21","value":50.9}
{"date":"2016-07-27","series":"BRN22","value":51.19}
{"date":"2016-07-27","series":"BRN23","value":51.49}
{"date":"2016-07-27","series":"BRN24","value":51.73}
{"date":"2016-07-27","series":"BRN25","value":51.94}
{"date":"2016-07-27","series":"BRN26","value":52.14}
{"date":"2016-07-27","series":"BRN27","value":52.34}
{"date":"2016-07-27","series":"BRN28","value":52.52}
{"date":"2016-07-27","series":"BRN29","value":52.76}
{"date":"2016-07-27","series":"BRN30","value":52.99}
{"date":"2016-07-27","series":"BRN31","value":53.22}
{"date":"2016-07-27","series":"BRN32","value":53.53}
{"date":"2016-07-27","series":"BRN33","value":53.8}
{"date":"2016-07-27","series":"BRN34","value":54}
{"date":"2016-07-27","series":"BRN35","value":54.18}
{"date":"2016-07-27","series":"BRN36","value":54.36}
{"date":"2016-07-28","series":"BRN01","value":42.7}
{"date":"2016-07-28","series":"BRN02","value":43.23}
{"date":"2016-07-28","series":"BRN03","value":43.63}
{"date":"2016-07-28","series":"BRN04","value":44.17}
{"date":"2016-07-28","series":"BRN05","value":44.65}
{"date":"2016-07-28","series":"BRN06","value":45.12}
{"date":"2016-07-28","series":"BRN07","value":45.56}
{"date":"2016-07-28","series":"BRN08","value":45.98}
{"date":"2016-07-28","series":"BRN09","value":46.37}
{"date":"2016-07-28","series":"BRN10","value":46.73}
{"date":"2016-07-28","series":"BRN11","value":47.09}
{"date":"2016-07-28","series":"BRN12","value":47.44}
{"date":"2016-07-28","series":"BRN13","value":47.75}
{"date":"2016-07-28","series":"BRN14","value":48.05}
{"date":"2016-07-28","series":"BRN15","value":48.34}
{"date":"2016-07-28","series":"BRN16","value":48.61}
{"date":"2016-07-28","series":"BRN17","value":48.9}
{"date":"2016-07-28","series":"BRN18","value":49.19}
{"date":"2016-07-28","series":"BRN19","value":49.48}
{"date":"2016-07-28","series":"BRN20","value":49.78}
{"date":"2016-07-28","series":"BRN21","value":50.1}
{"date":"2016-07-28","series":"BRN22","value":50.38}
{"date":"2016-07-28","series":"BRN23","value":50.67}
{"date":"2016-07-28","series":"BRN24","value":50.9}
{"date":"2016-07-28","series":"BRN25","value":51.1}
{"date":"2016-07-28","series":"BRN26","value":51.29}
{"date":"2016-07-28","series":"BRN27","value":51.49}
{"date":"2016-07-28","series":"BRN28","value":51.66}
{"date":"2016-07-28","series":"BRN29","value":51.89}
{"date":"2016-07-28","series":"BRN30","value":52.11}
{"date":"2016-07-28","series":"BRN31","value":52.34}
{"date":"2016-07-28","series":"BRN32","value":52.64}
{"date":"2016-07-28","series":"BRN33","value":52.9}
{"date":"2016-07-28","series":"BRN34","value":53.09}
{"date":"2016-07-28","series":"BRN35","value":53.26}
{"date":"2016-07-28","series":"BRN36","value":53.44}
{"date":"2016-07-29","series":"BRN01","value":42.46}
{"date":"2016-07-29","series":"BRN02","value":43.53}
{"date":"2016-07-29","series":"BRN03","value":43.98}
{"date":"2016-07-29","series":"BRN04","value":44.57}
{"date":"2016-07-29","series":"BRN05","value":45.07}
{"date":"2016-07-29","series":"BRN06","value":45.54}
{"date":"2016-07-29","series":"BRN07","value":45.99}
{"date":"2016-07-29","series":"BRN08","value":46.41}
{"date":"2016-07-29","series":"BRN09","value":46.81}
{"date":"2016-07-29","series":"BRN10","value":47.17}
{"date":"2016-07-29","series":"BRN11","value":47.53}
{"date":"2016-07-29","series":"BRN12","value":47.87}
{"date":"2016-07-29","series":"BRN13","value":48.17}
{"date":"2016-07-29","series":"BRN14","value":48.46}
{"date":"2016-07-29","series":"BRN15","value":48.73}
{"date":"2016-07-29","series":"BRN16","value":48.98}
{"date":"2016-07-29","series":"BRN17","value":49.26}
{"date":"2016-07-29","series":"BRN18","value":49.54}
{"date":"2016-07-29","series":"BRN19","value":49.81}
{"date":"2016-07-29","series":"BRN20","value":50.09}
{"date":"2016-07-29","series":"BRN21","value":50.38}
{"date":"2016-07-29","series":"BRN22","value":50.64}
{"date":"2016-07-29","series":"BRN23","value":50.91}
{"date":"2016-07-29","series":"BRN24","value":51.11}
{"date":"2016-07-29","series":"BRN25","value":51.29}
{"date":"2016-07-29","series":"BRN26","value":51.45}
{"date":"2016-07-29","series":"BRN27","value":51.62}
{"date":"2016-07-29","series":"BRN28","value":51.76}
{"date":"2016-07-29","series":"BRN29","value":51.97}
{"date":"2016-07-29","series":"BRN30","value":52.17}
{"date":"2016-07-29","series":"BRN31","value":52.37}
{"date":"2016-07-29","series":"BRN32","value":52.65}
{"date":"2016-07-29","series":"BRN33","value":52.89}
{"date":"2016-07-29","series":"BRN34","value":53.06}
{"date":"2016-07-29","series":"BRN35","value":53.22}
{"date":"2016-07-29","series":"BRN36","value":53.38}
{"date":"2016-08-01","series":"BRN01","value":42.14}
{"date":"2016-08-01","series":"BRN02","value":42.6}
{"date":"2016-08-01","series":"BRN03","value":43.19}
{"date":"2016-08-01","series":"BRN04","value":43.72}
{"date":"2016-08-01","series":"BRN05","value":44.22}
{"date":"2016-08-01","series":"BRN06","value":44.7}
{"date":"2016-08-01","series":"BRN07","value":45.14}
{"date":"2016-08-01","series":"BRN08","value":45.55}
{"date":"2016-08-01","series":"BRN09","value":45.92}
{"date":"2016-08-01","series":"BRN10","value":46.3}
{"date":"2016-08-01","series":"BRN11","value":46.65}
{"date":"2016-08-01","series":"BRN12","value":46.98}
{"date":"2016-08-01","series":"BRN13","value":47.29}
{"date":"2016-08-01","series":"BRN14","value":47.58}
{"date":"2016-08-01","series":"BRN15","value":47.84}
{"date":"2016-08-01","series":"BRN16","value":48.13}
{"date":"2016-08-01","series":"BRN17","value":48.43}
{"date":"2016-08-01","series":"BRN18","value":48.71}
{"date":"2016-08-01","series":"BRN19","value":49}
{"date":"2016-08-01","series":"BRN20","value":49.31}
{"date":"2016-08-01","series":"BRN21","value":49.58}
{"date":"2016-08-01","series":"BRN22","value":49.86}
{"date":"2016-08-01","series":"BRN23","value":50.07}
{"date":"2016-08-01","series":"BRN24","value":50.26}
{"date":"2016-08-01","series":"BRN25","value":50.44}
{"date":"2016-08-01","series":"BRN26","value":50.62}
{"date":"2016-08-01","series":"BRN27","value":50.77}
{"date":"2016-08-01","series":"BRN28","value":50.99}
{"date":"2016-08-01","series":"BRN29","value":51.21}
{"date":"2016-08-01","series":"BRN30","value":51.42}
{"date":"2016-08-01","series":"BRN31","value":51.71}
{"date":"2016-08-01","series":"BRN32","value":51.96}
{"date":"2016-08-01","series":"BRN33","value":52.14}
{"date":"2016-08-01","series":"BRN34","value":52.31}
{"date":"2016-08-01","series":"BRN35","value":52.48}
{"date":"2016-08-01","series":"BRN36","value":52.65}
{"date":"2016-08-02","series":"BRN01","value":41.8}
{"date":"2016-08-02","series":"BRN02","value":42.23}
{"date":"2016-08-02","series":"BRN03","value":42.81}
{"date":"2016-08-02","series":"BRN04","value":43.32}
{"date":"2016-08-02","series":"BRN05","value":43.81}
{"date":"2016-08-02","series":"BRN06","value":44.29}
{"date":"2016-08-02","series":"BRN07","value":44.74}
{"date":"2016-08-02","series":"BRN08","value":45.15}
{"date":"2016-08-02","series":"BRN09","value":45.52}
{"date":"2016-08-02","series":"BRN10","value":45.9}
{"date":"2016-08-02","series":"BRN11","value":46.26}
{"date":"2016-08-02","series":"BRN12","value":46.59}
{"date":"2016-08-02","series":"BRN13","value":46.9}
{"date":"2016-08-02","series":"BRN14","value":47.19}
{"date":"2016-08-02","series":"BRN15","value":47.46}
{"date":"2016-08-02","series":"BRN16","value":47.75}
{"date":"2016-08-02","series":"BRN17","value":48.05}
{"date":"2016-08-02","series":"BRN18","value":48.34}
{"date":"2016-08-02","series":"BRN19","value":48.64}
{"date":"2016-08-02","series":"BRN20","value":48.96}
{"date":"2016-08-02","series":"BRN21","value":49.24}
{"date":"2016-08-02","series":"BRN22","value":49.52}
{"date":"2016-08-02","series":"BRN23","value":49.74}
{"date":"2016-08-02","series":"BRN24","value":49.94}
{"date":"2016-08-02","series":"BRN25","value":50.12}
{"date":"2016-08-02","series":"BRN26","value":50.29}
{"date":"2016-08-02","series":"BRN27","value":50.44}
{"date":"2016-08-02","series":"BRN28","value":50.66}
{"date":"2016-08-02","series":"BRN29","value":50.88}
{"date":"2016-08-02","series":"BRN30","value":51.1}
{"date":"2016-08-02","series":"BRN31","value":51.39}
{"date":"2016-08-02","series":"BRN32","value":51.65}
{"date":"2016-08-02","series":"BRN33","value":51.84}
{"date":"2016-08-02","series":"BRN34","value":52.01}
{"date":"2016-08-02","series":"BRN35","value":52.18}
{"date":"2016-08-02","series":"BRN36","value":52.35}
{"date":"2016-08-03","series":"BRN01","value":43.1}
{"date":"2016-08-03","series":"BRN02","value":43.48}
{"date":"2016-08-03","series":"BRN03","value":44.03}
{"date":"2016-08-03","series":"BRN04","value":44.49}
{"date":"2016-08-03","series":"BRN05","value":44.95}
{"date":"2016-08-03","series":"BRN06","value":45.4}
{"date":"2016-08-03","series":"BRN07","value":45.81}
{"date":"2016-08-03","series":"BRN08","value":46.2}
{"date":"2016-08-03","series":"BRN09","value":46.55}
{"date":"2016-08-03","series":"BRN10","value":46.91}
{"date":"2016-08-03","series":"BRN11","value":47.24}
{"date":"2016-08-03","series":"BRN12","value":47.54}
{"date":"2016-08-03","series":"BRN13","value":47.83}
{"date":"2016-08-03","series":"BRN14","value":48.1}
{"date":"2016-08-03","series":"BRN15","value":48.34}
{"date":"2016-08-03","series":"BRN16","value":48.61}
{"date":"2016-08-03","series":"BRN17","value":48.89}
{"date":"2016-08-03","series":"BRN18","value":49.16}
{"date":"2016-08-03","series":"BRN19","value":49.44}
{"date":"2016-08-03","series":"BRN20","value":49.74}
{"date":"2016-08-03","series":"BRN21","value":50}
{"date":"2016-08-03","series":"BRN22","value":50.27}
{"date":"2016-08-03","series":"BRN23","value":50.48}
{"date":"2016-08-03","series":"BRN24","value":50.67}
{"date":"2016-08-03","series":"BRN25","value":50.83}
{"date":"2016-08-03","series":"BRN26","value":50.98}
{"date":"2016-08-03","series":"BRN27","value":51.11}
{"date":"2016-08-03","series":"BRN28","value":51.32}
{"date":"2016-08-03","series":"BRN29","value":51.52}
{"date":"2016-08-03","series":"BRN30","value":51.72}
{"date":"2016-08-03","series":"BRN31","value":51.99}
{"date":"2016-08-03","series":"BRN32","value":52.23}
{"date":"2016-08-03","series":"BRN33","value":52.41}
{"date":"2016-08-03","series":"BRN34","value":52.57}
{"date":"2016-08-03","series":"BRN35","value":52.73}
{"date":"2016-08-03","series":"BRN36","value":52.89}
{"date":"2016-08-04","series":"BRN01","value":44.29}
{"date":"2016-08-04","series":"BRN02","value":44.63}
{"date":"2016-08-04","series":"BRN03","value":45.15}
{"date":"2016-08-04","series":"BRN04","value":45.58}
{"date":"2016-08-04","series":"BRN05","value":45.99}
{"date":"2016-08-04","series":"BRN06","value":46.39}
{"date":"2016-08-04","series":"BRN07","value":46.76}
{"date":"2016-08-04","series":"BRN08","value":47.11}
{"date":"2016-08-04","series":"BRN09","value":47.42}
{"date":"2016-08-04","series":"BRN10","value":47.74}
{"date":"2016-08-04","series":"BRN11","value":48.05}
{"date":"2016-08-04","series":"BRN12","value":48.33}
{"date":"2016-08-04","series":"BRN13","value":48.59}
{"date":"2016-08-04","series":"BRN14","value":48.84}
{"date":"2016-08-04","series":"BRN15","value":49.06}
{"date":"2016-08-04","series":"BRN16","value":49.31}
{"date":"2016-08-04","series":"BRN17","value":49.57}
{"date":"2016-08-04","series":"BRN18","value":49.82}
{"date":"2016-08-04","series":"BRN19","value":50.08}
{"date":"2016-08-04","series":"BRN20","value":50.35}
{"date":"2016-08-04","series":"BRN21","value":50.59}
{"date":"2016-08-04","series":"BRN22","value":50.83}
{"date":"2016-08-04","series":"BRN23","value":51.02}
{"date":"2016-08-04","series":"BRN24","value":51.19}
{"date":"2016-08-04","series":"BRN25","value":51.33}
{"date":"2016-08-04","series":"BRN26","value":51.46}
{"date":"2016-08-04","series":"BRN27","value":51.57}
{"date":"2016-08-04","series":"BRN28","value":51.76}
{"date":"2016-08-04","series":"BRN29","value":51.95}
{"date":"2016-08-04","series":"BRN30","value":52.13}
{"date":"2016-08-04","series":"BRN31","value":52.38}
{"date":"2016-08-04","series":"BRN32","value":52.6}
{"date":"2016-08-04","series":"BRN33","value":52.76}
{"date":"2016-08-04","series":"BRN34","value":52.91}
{"date":"2016-08-04","series":"BRN35","value":53.05}
{"date":"2016-08-04","series":"BRN36","value":53.19}
{"date":"2016-08-05","series":"BRN01","value":44.27}
{"date":"2016-08-05","series":"BRN02","value":44.61}
{"date":"2016-08-05","series":"BRN03","value":45.12}
{"date":"2016-08-05","series":"BRN04","value":45.56}
{"date":"2016-08-05","series":"BRN05","value":45.97}
{"date":"2016-08-05","series":"BRN06","value":46.38}
{"date":"2016-08-05","series":"BRN07","value":46.75}
{"date":"2016-08-05","series":"BRN08","value":47.1}
{"date":"2016-08-05","series":"BRN09","value":47.43}
{"date":"2016-08-05","series":"BRN10","value":47.75}
{"date":"2016-08-05","series":"BRN11","value":48.05}
{"date":"2016-08-05","series":"BRN12","value":48.32}
{"date":"2016-08-05","series":"BRN13","value":48.58}
{"date":"2016-08-05","series":"BRN14","value":48.82}
{"date":"2016-08-05","series":"BRN15","value":49.04}
{"date":"2016-08-05","series":"BRN16","value":49.29}
{"date":"2016-08-05","series":"BRN17","value":49.54}
{"date":"2016-08-05","series":"BRN18","value":49.79}
{"date":"2016-08-05","series":"BRN19","value":50.05}
{"date":"2016-08-05","series":"BRN20","value":50.31}
{"date":"2016-08-05","series":"BRN21","value":50.55}
{"date":"2016-08-05","series":"BRN22","value":50.79}
{"date":"2016-08-05","series":"BRN23","value":50.98}
{"date":"2016-08-05","series":"BRN24","value":51.15}
{"date":"2016-08-05","series":"BRN25","value":51.29}
{"date":"2016-08-05","series":"BRN26","value":51.43}
{"date":"2016-08-05","series":"BRN27","value":51.56}
{"date":"2016-08-05","series":"BRN28","value":51.76}
{"date":"2016-08-05","series":"BRN29","value":51.95}
{"date":"2016-08-05","series":"BRN30","value":52.14}
{"date":"2016-08-05","series":"BRN31","value":52.37}
{"date":"2016-08-05","series":"BRN32","value":52.59}
{"date":"2016-08-05","series":"BRN33","value":52.77}
{"date":"2016-08-05","series":"BRN34","value":52.91}
{"date":"2016-08-05","series":"BRN35","value":53.05}
{"date":"2016-08-05","series":"BRN36","value":53.19}
{"date":"2016-08-08","series":"BRN01","value":45.39}
{"date":"2016-08-08","series":"BRN02","value":45.73}
{"date":"2016-08-08","series":"BRN03","value":46.24}
{"date":"2016-08-08","series":"BRN04","value":46.68}
{"date":"2016-08-08","series":"BRN05","value":47.08}
{"date":"2016-08-08","series":"BRN06","value":47.45}
{"date":"2016-08-08","series":"BRN07","value":47.79}
{"date":"2016-08-08","series":"BRN08","value":48.11}
{"date":"2016-08-08","series":"BRN09","value":48.41}
{"date":"2016-08-08","series":"BRN10","value":48.71}
{"date":"2016-08-08","series":"BRN11","value":48.99}
{"date":"2016-08-08","series":"BRN12","value":49.24}
{"date":"2016-08-08","series":"BRN13","value":49.5}
{"date":"2016-08-08","series":"BRN14","value":49.72}
{"date":"2016-08-08","series":"BRN15","value":49.92}
{"date":"2016-08-08","series":"BRN16","value":50.16}
{"date":"2016-08-08","series":"BRN17","value":50.4}
{"date":"2016-08-08","series":"BRN18","value":50.65}
{"date":"2016-08-08","series":"BRN19","value":50.9}
{"date":"2016-08-08","series":"BRN20","value":51.16}
{"date":"2016-08-08","series":"BRN21","value":51.39}
{"date":"2016-08-08","series":"BRN22","value":51.63}
{"date":"2016-08-08","series":"BRN23","value":51.81}
{"date":"2016-08-08","series":"BRN24","value":51.98}
{"date":"2016-08-08","series":"BRN25","value":52.13}
{"date":"2016-08-08","series":"BRN26","value":52.27}
{"date":"2016-08-08","series":"BRN27","value":52.4}
{"date":"2016-08-08","series":"BRN28","value":52.59}
{"date":"2016-08-08","series":"BRN29","value":52.77}
{"date":"2016-08-08","series":"BRN30","value":52.95}
{"date":"2016-08-08","series":"BRN31","value":53.18}
{"date":"2016-08-08","series":"BRN32","value":53.4}
{"date":"2016-08-08","series":"BRN33","value":53.59}
{"date":"2016-08-08","series":"BRN34","value":53.73}
{"date":"2016-08-08","series":"BRN35","value":53.86}
{"date":"2016-08-08","series":"BRN36","value":53.99}
{"date":"2016-08-09","series":"BRN01","value":44.98}
{"date":"2016-08-09","series":"BRN02","value":45.35}
{"date":"2016-08-09","series":"BRN03","value":45.87}
{"date":"2016-08-09","series":"BRN04","value":46.32}
{"date":"2016-08-09","series":"BRN05","value":46.74}
{"date":"2016-08-09","series":"BRN06","value":47.12}
{"date":"2016-08-09","series":"BRN07","value":47.47}
{"date":"2016-08-09","series":"BRN08","value":47.8}
{"date":"2016-08-09","series":"BRN09","value":48.12}
{"date":"2016-08-09","series":"BRN10","value":48.42}
{"date":"2016-08-09","series":"BRN11","value":48.72}
{"date":"2016-08-09","series":"BRN12","value":48.99}
{"date":"2016-08-09","series":"BRN13","value":49.26}
{"date":"2016-08-09","series":"BRN14","value":49.5}
{"date":"2016-08-09","series":"BRN15","value":49.71}
{"date":"2016-08-09","series":"BRN16","value":49.96}
{"date":"2016-08-09","series":"BRN17","value":50.2}
{"date":"2016-08-09","series":"BRN18","value":50.45}
{"date":"2016-08-09","series":"BRN19","value":50.71}
{"date":"2016-08-09","series":"BRN20","value":50.99}
{"date":"2016-08-09","series":"BRN21","value":51.24}
{"date":"2016-08-09","series":"BRN22","value":51.49}
{"date":"2016-08-09","series":"BRN23","value":51.69}
{"date":"2016-08-09","series":"BRN24","value":51.87}
{"date":"2016-08-09","series":"BRN25","value":52.03}
{"date":"2016-08-09","series":"BRN26","value":52.18}
{"date":"2016-08-09","series":"BRN27","value":52.32}
{"date":"2016-08-09","series":"BRN28","value":52.52}
{"date":"2016-08-09","series":"BRN29","value":52.71}
{"date":"2016-08-09","series":"BRN30","value":52.91}
{"date":"2016-08-09","series":"BRN31","value":53.15}
{"date":"2016-08-09","series":"BRN32","value":53.38}
{"date":"2016-08-09","series":"BRN33","value":53.58}
{"date":"2016-08-09","series":"BRN34","value":53.73}
{"date":"2016-08-09","series":"BRN35","value":53.87}
{"date":"2016-08-09","series":"BRN36","value":54.01}
{"date":"2016-08-10","series":"BRN01","value":44.05}
{"date":"2016-08-10","series":"BRN02","value":44.43}
{"date":"2016-08-10","series":"BRN03","value":44.97}
{"date":"2016-08-10","series":"BRN04","value":45.45}
{"date":"2016-08-10","series":"BRN05","value":45.91}
{"date":"2016-08-10","series":"BRN06","value":46.34}
{"date":"2016-08-10","series":"BRN07","value":46.72}
{"date":"2016-08-10","series":"BRN08","value":47.09}
{"date":"2016-08-10","series":"BRN09","value":47.44}
{"date":"2016-08-10","series":"BRN10","value":47.77}
{"date":"2016-08-10","series":"BRN11","value":48.09}
{"date":"2016-08-10","series":"BRN12","value":48.37}
{"date":"2016-08-10","series":"BRN13","value":48.65}
{"date":"2016-08-10","series":"BRN14","value":48.9}
{"date":"2016-08-10","series":"BRN15","value":49.12}
{"date":"2016-08-10","series":"BRN16","value":49.38}
{"date":"2016-08-10","series":"BRN17","value":49.64}
{"date":"2016-08-10","series":"BRN18","value":49.91}
{"date":"2016-08-10","series":"BRN19","value":50.18}
{"date":"2016-08-10","series":"BRN20","value":50.47}
{"date":"2016-08-10","series":"BRN21","value":50.73}
{"date":"2016-08-10","series":"BRN22","value":50.99}
{"date":"2016-08-10","series":"BRN23","value":51.2}
{"date":"2016-08-10","series":"BRN24","value":51.39}
{"date":"2016-08-10","series":"BRN25","value":51.56}
{"date":"2016-08-10","series":"BRN26","value":51.73}
{"date":"2016-08-10","series":"BRN27","value":51.9}
{"date":"2016-08-10","series":"BRN28","value":52.11}
{"date":"2016-08-10","series":"BRN29","value":52.31}
{"date":"2016-08-10","series":"BRN30","value":52.53}
{"date":"2016-08-10","series":"BRN31","value":52.77}
{"date":"2016-08-10","series":"BRN32","value":53.01}
{"date":"2016-08-10","series":"BRN33","value":53.22}
{"date":"2016-08-10","series":"BRN34","value":53.37}
{"date":"2016-08-10","series":"BRN35","value":53.52}
{"date":"2016-08-10","series":"BRN36","value":53.67}
{"date":"2016-08-11","series":"BRN01","value":46.04}
{"date":"2016-08-11","series":"BRN02","value":46.36}
{"date":"2016-08-11","series":"BRN03","value":46.83}
{"date":"2016-08-11","series":"BRN04","value":47.25}
{"date":"2016-08-11","series":"BRN05","value":47.67}
{"date":"2016-08-11","series":"BRN06","value":48.07}
{"date":"2016-08-11","series":"BRN07","value":48.42}
{"date":"2016-08-11","series":"BRN08","value":48.75}
{"date":"2016-08-11","series":"BRN09","value":49.06}
{"date":"2016-08-11","series":"BRN10","value":49.37}
{"date":"2016-08-11","series":"BRN11","value":49.66}
{"date":"2016-08-11","series":"BRN12","value":49.92}
{"date":"2016-08-11","series":"BRN13","value":50.18}
{"date":"2016-08-11","series":"BRN14","value":50.41}
{"date":"2016-08-11","series":"BRN15","value":50.62}
{"date":"2016-08-11","series":"BRN16","value":50.87}
{"date":"2016-08-11","series":"BRN17","value":51.13}
{"date":"2016-08-11","series":"BRN18","value":51.38}
{"date":"2016-08-11","series":"BRN19","value":51.65}
{"date":"2016-08-11","series":"BRN20","value":51.92}
{"date":"2016-08-11","series":"BRN21","value":52.16}
{"date":"2016-08-11","series":"BRN22","value":52.42}
{"date":"2016-08-11","series":"BRN23","value":52.61}
{"date":"2016-08-11","series":"BRN24","value":52.78}
{"date":"2016-08-11","series":"BRN25","value":52.93}
{"date":"2016-08-11","series":"BRN26","value":53.09}
{"date":"2016-08-11","series":"BRN27","value":53.25}
{"date":"2016-08-11","series":"BRN28","value":53.44}
{"date":"2016-08-11","series":"BRN29","value":53.63}
{"date":"2016-08-11","series":"BRN30","value":53.84}
{"date":"2016-08-11","series":"BRN31","value":54.07}
{"date":"2016-08-11","series":"BRN32","value":54.3}
{"date":"2016-08-11","series":"BRN33","value":54.5}
{"date":"2016-08-11","series":"BRN34","value":54.65}
{"date":"2016-08-11","series":"BRN35","value":54.8}
{"date":"2016-08-11","series":"BRN36","value":54.95}
{"date":"2016-08-12","series":"BRN01","value":46.97}
{"date":"2016-08-12","series":"BRN02","value":47.26}
{"date":"2016-08-12","series":"BRN03","value":47.71}
{"date":"2016-08-12","series":"BRN04","value":48.1}
{"date":"2016-08-12","series":"BRN05","value":48.49}
{"date":"2016-08-12","series":"BRN06","value":48.87}
{"date":"2016-08-12","series":"BRN07","value":49.22}
{"date":"2016-08-12","series":"BRN08","value":49.54}
{"date":"2016-08-12","series":"BRN09","value":49.84}
{"date":"2016-08-12","series":"BRN10","value":50.13}
{"date":"2016-08-12","series":"BRN11","value":50.41}
{"date":"2016-08-12","series":"BRN12","value":50.66}
{"date":"2016-08-12","series":"BRN13","value":50.9}
{"date":"2016-08-12","series":"BRN14","value":51.11}
{"date":"2016-08-12","series":"BRN15","value":51.31}
{"date":"2016-08-12","series":"BRN16","value":51.54}
{"date":"2016-08-12","series":"BRN17","value":51.78}
{"date":"2016-08-12","series":"BRN18","value":52.02}
{"date":"2016-08-12","series":"BRN19","value":52.27}
{"date":"2016-08-12","series":"BRN20","value":52.53}
{"date":"2016-08-12","series":"BRN21","value":52.76}
{"date":"2016-08-12","series":"BRN22","value":53.01}
{"date":"2016-08-12","series":"BRN23","value":53.19}
{"date":"2016-08-12","series":"BRN24","value":53.34}
{"date":"2016-08-12","series":"BRN25","value":53.48}
{"date":"2016-08-12","series":"BRN26","value":53.63}
{"date":"2016-08-12","series":"BRN27","value":53.77}
{"date":"2016-08-12","series":"BRN28","value":53.96}
{"date":"2016-08-12","series":"BRN29","value":54.15}
{"date":"2016-08-12","series":"BRN30","value":54.35}
{"date":"2016-08-12","series":"BRN31","value":54.57}
{"date":"2016-08-12","series":"BRN32","value":54.78}
{"date":"2016-08-12","series":"BRN33","value":54.97}
{"date":"2016-08-12","series":"BRN34","value":55.11}
{"date":"2016-08-12","series":"BRN35","value":55.25}
{"date":"2016-08-12","series":"BRN36","value":55.39}
{"date":"2016-08-15","series":"BRN01","value":48.35}
{"date":"2016-08-15","series":"BRN02","value":48.61}
{"date":"2016-08-15","series":"BRN03","value":49.03}
{"date":"2016-08-15","series":"BRN04","value":49.4}
{"date":"2016-08-15","series":"BRN05","value":49.78}
{"date":"2016-08-15","series":"BRN06","value":50.15}
{"date":"2016-08-15","series":"BRN07","value":50.47}
{"date":"2016-08-15","series":"BRN08","value":50.76}
{"date":"2016-08-15","series":"BRN09","value":51.03}
{"date":"2016-08-15","series":"BRN10","value":51.3}
{"date":"2016-08-15","series":"BRN11","value":51.56}
{"date":"2016-08-15","series":"BRN12","value":51.78}
{"date":"2016-08-15","series":"BRN13","value":52}
{"date":"2016-08-15","series":"BRN14","value":52.19}
{"date":"2016-08-15","series":"BRN15","value":52.36}
{"date":"2016-08-15","series":"BRN16","value":52.57}
{"date":"2016-08-15","series":"BRN17","value":52.79}
{"date":"2016-08-15","series":"BRN18","value":53}
{"date":"2016-08-15","series":"BRN19","value":53.23}
{"date":"2016-08-15","series":"BRN20","value":53.46}
{"date":"2016-08-15","series":"BRN21","value":53.66}
{"date":"2016-08-15","series":"BRN22","value":53.9}
{"date":"2016-08-15","series":"BRN23","value":54.06}
{"date":"2016-08-15","series":"BRN24","value":54.2}
{"date":"2016-08-15","series":"BRN25","value":54.33}
{"date":"2016-08-15","series":"BRN26","value":54.46}
{"date":"2016-08-15","series":"BRN27","value":54.59}
{"date":"2016-08-15","series":"BRN28","value":54.77}
{"date":"2016-08-15","series":"BRN29","value":54.95}
{"date":"2016-08-15","series":"BRN30","value":55.14}
{"date":"2016-08-15","series":"BRN31","value":55.35}
{"date":"2016-08-15","series":"BRN32","value":55.55}
{"date":"2016-08-15","series":"BRN33","value":55.73}
{"date":"2016-08-15","series":"BRN34","value":55.87}
{"date":"2016-08-15","series":"BRN35","value":56}
{"date":"2016-08-15","series":"BRN36","value":56.12}
{"date":"2016-08-16","series":"BRN01","value":49.23}
{"date":"2016-08-16","series":"BRN02","value":49.48}
{"date":"2016-08-16","series":"BRN03","value":49.88}
{"date":"2016-08-16","series":"BRN04","value":50.25}
{"date":"2016-08-16","series":"BRN05","value":50.62}
{"date":"2016-08-16","series":"BRN06","value":50.98}
{"date":"2016-08-16","series":"BRN07","value":51.28}
{"date":"2016-08-16","series":"BRN08","value":51.56}
{"date":"2016-08-16","series":"BRN09","value":51.81}
{"date":"2016-08-16","series":"BRN10","value":52.06}
{"date":"2016-08-16","series":"BRN11","value":52.3}
{"date":"2016-08-16","series":"BRN12","value":52.52}
{"date":"2016-08-16","series":"BRN13","value":52.74}
{"date":"2016-08-16","series":"BRN14","value":52.93}
{"date":"2016-08-16","series":"BRN15","value":53.11}
{"date":"2016-08-16","series":"BRN16","value":53.32}
{"date":"2016-08-16","series":"BRN17","value":53.53}
{"date":"2016-08-16","series":"BRN18","value":53.74}
{"date":"2016-08-16","series":"BRN19","value":53.97}
{"date":"2016-08-16","series":"BRN20","value":54.2}
{"date":"2016-08-16","series":"BRN21","value":54.4}
{"date":"2016-08-16","series":"BRN22","value":54.63}
{"date":"2016-08-16","series":"BRN23","value":54.79}
{"date":"2016-08-16","series":"BRN24","value":54.94}
{"date":"2016-08-16","series":"BRN25","value":55.08}
{"date":"2016-08-16","series":"BRN26","value":55.21}
{"date":"2016-08-16","series":"BRN27","value":55.34}
{"date":"2016-08-16","series":"BRN28","value":55.52}
{"date":"2016-08-16","series":"BRN29","value":55.7}
{"date":"2016-08-16","series":"BRN30","value":55.9}
{"date":"2016-08-16","series":"BRN31","value":56.1}
{"date":"2016-08-16","series":"BRN32","value":56.29}
{"date":"2016-08-16","series":"BRN33","value":56.48}
{"date":"2016-08-16","series":"BRN34","value":56.61}
{"date":"2016-08-16","series":"BRN35","value":56.73}
{"date":"2016-08-16","series":"BRN36","value":56.85}
{"date":"2016-08-17","series":"BRN01","value":49.85}
{"date":"2016-08-17","series":"BRN02","value":50.08}
{"date":"2016-08-17","series":"BRN03","value":50.48}
{"date":"2016-08-17","series":"BRN04","value":50.85}
{"date":"2016-08-17","series":"BRN05","value":51.23}
{"date":"2016-08-17","series":"BRN06","value":51.6}
{"date":"2016-08-17","series":"BRN07","value":51.91}
{"date":"2016-08-17","series":"BRN08","value":52.19}
{"date":"2016-08-17","series":"BRN09","value":52.45}
{"date":"2016-08-17","series":"BRN10","value":52.7}
{"date":"2016-08-17","series":"BRN11","value":52.95}
{"date":"2016-08-17","series":"BRN12","value":53.17}
{"date":"2016-08-17","series":"BRN13","value":53.4}
{"date":"2016-08-17","series":"BRN14","value":53.59}
{"date":"2016-08-17","series":"BRN15","value":53.77}
{"date":"2016-08-17","series":"BRN16","value":53.99}
{"date":"2016-08-17","series":"BRN17","value":54.2}
{"date":"2016-08-17","series":"BRN18","value":54.41}
{"date":"2016-08-17","series":"BRN19","value":54.64}
{"date":"2016-08-17","series":"BRN20","value":54.88}
{"date":"2016-08-17","series":"BRN21","value":55.08}
{"date":"2016-08-17","series":"BRN22","value":55.31}
{"date":"2016-08-17","series":"BRN23","value":55.47}
{"date":"2016-08-17","series":"BRN24","value":55.62}
{"date":"2016-08-17","series":"BRN25","value":55.77}
{"date":"2016-08-17","series":"BRN26","value":55.9}
{"date":"2016-08-17","series":"BRN27","value":56.03}
{"date":"2016-08-17","series":"BRN28","value":56.21}
{"date":"2016-08-17","series":"BRN29","value":56.4}
{"date":"2016-08-17","series":"BRN30","value":56.59}
{"date":"2016-08-17","series":"BRN31","value":56.79}
{"date":"2016-08-17","series":"BRN32","value":56.99}
{"date":"2016-08-17","series":"BRN33","value":57.19}
{"date":"2016-08-17","series":"BRN34","value":57.32}
{"date":"2016-08-17","series":"BRN35","value":57.44}
{"date":"2016-08-17","series":"BRN36","value":57.56}
{"date":"2016-08-18","series":"BRN01","value":50.89}
{"date":"2016-08-18","series":"BRN02","value":51.15}
{"date":"2016-08-18","series":"BRN03","value":51.55}
{"date":"2016-08-18","series":"BRN04","value":51.93}
{"date":"2016-08-18","series":"BRN05","value":52.31}
{"date":"2016-08-18","series":"BRN06","value":52.68}
{"date":"2016-08-18","series":"BRN07","value":52.99}
{"date":"2016-08-18","series":"BRN08","value":53.26}
{"date":"2016-08-18","series":"BRN09","value":53.5}
{"date":"2016-08-18","series":"BRN10","value":53.74}
{"date":"2016-08-18","series":"BRN11","value":53.98}
{"date":"2016-08-18","series":"BRN12","value":54.19}
{"date":"2016-08-18","series":"BRN13","value":54.41}
{"date":"2016-08-18","series":"BRN14","value":54.6}
{"date":"2016-08-18","series":"BRN15","value":54.77}
{"date":"2016-08-18","series":"BRN16","value":54.98}
{"date":"2016-08-18","series":"BRN17","value":55.18}
{"date":"2016-08-18","series":"BRN18","value":55.39}
{"date":"2016-08-18","series":"BRN19","value":55.61}
{"date":"2016-08-18","series":"BRN20","value":55.84}
{"date":"2016-08-18","series":"BRN21","value":56.04}
{"date":"2016-08-18","series":"BRN22","value":56.26}
{"date":"2016-08-18","series":"BRN23","value":56.41}
{"date":"2016-08-18","series":"BRN24","value":56.56}
{"date":"2016-08-18","series":"BRN25","value":56.7}
{"date":"2016-08-18","series":"BRN26","value":56.82}
{"date":"2016-08-18","series":"BRN27","value":56.94}
{"date":"2016-08-18","series":"BRN28","value":57.11}
{"date":"2016-08-18","series":"BRN29","value":57.28}
{"date":"2016-08-18","series":"BRN30","value":57.46}
{"date":"2016-08-18","series":"BRN31","value":57.65}
{"date":"2016-08-18","series":"BRN32","value":57.84}
{"date":"2016-08-18","series":"BRN33","value":58.03}
{"date":"2016-08-18","series":"BRN34","value":58.15}
{"date":"2016-08-18","series":"BRN35","value":58.27}
{"date":"2016-08-18","series":"BRN36","value":58.39}
{"date":"2016-08-19","series":"BRN01","value":50.88}
{"date":"2016-08-19","series":"BRN02","value":51.19}
{"date":"2016-08-19","series":"BRN03","value":51.6}
{"date":"2016-08-19","series":"BRN04","value":51.99}
{"date":"2016-08-19","series":"BRN05","value":52.38}
{"date":"2016-08-19","series":"BRN06","value":52.76}
{"date":"2016-08-19","series":"BRN07","value":53.06}
{"date":"2016-08-19","series":"BRN08","value":53.33}
{"date":"2016-08-19","series":"BRN09","value":53.57}
{"date":"2016-08-19","series":"BRN10","value":53.81}
{"date":"2016-08-19","series":"BRN11","value":54.05}
{"date":"2016-08-19","series":"BRN12","value":54.26}
{"date":"2016-08-19","series":"BRN13","value":54.47}
{"date":"2016-08-19","series":"BRN14","value":54.66}
{"date":"2016-08-19","series":"BRN15","value":54.84}
{"date":"2016-08-19","series":"BRN16","value":55.06}
{"date":"2016-08-19","series":"BRN17","value":55.26}
{"date":"2016-08-19","series":"BRN18","value":55.47}
{"date":"2016-08-19","series":"BRN19","value":55.69}
{"date":"2016-08-19","series":"BRN20","value":55.92}
{"date":"2016-08-19","series":"BRN21","value":56.12}
{"date":"2016-08-19","series":"BRN22","value":56.34}
{"date":"2016-08-19","series":"BRN23","value":56.5}
{"date":"2016-08-19","series":"BRN24","value":56.65}
{"date":"2016-08-19","series":"BRN25","value":56.8}
{"date":"2016-08-19","series":"BRN26","value":56.93}
{"date":"2016-08-19","series":"BRN27","value":57.05}
{"date":"2016-08-19","series":"BRN28","value":57.22}
{"date":"2016-08-19","series":"BRN29","value":57.39}
{"date":"2016-08-19","series":"BRN30","value":57.57}
{"date":"2016-08-19","series":"BRN31","value":57.76}
{"date":"2016-08-19","series":"BRN32","value":57.95}
{"date":"2016-08-19","series":"BRN33","value":58.15}
{"date":"2016-08-19","series":"BRN34","value":58.27}
{"date":"2016-08-19","series":"BRN35","value":58.39}
{"date":"2016-08-19","series":"BRN36","value":58.5}
{"date":"2016-08-22","series":"BRN01","value":49.16}
{"date":"2016-08-22","series":"BRN02","value":49.56}
{"date":"2016-08-22","series":"BRN03","value":49.98}
{"date":"2016-08-22","series":"BRN04","value":50.38}
{"date":"2016-08-22","series":"BRN05","value":50.78}
{"date":"2016-08-22","series":"BRN06","value":51.18}
{"date":"2016-08-22","series":"BRN07","value":51.5}
{"date":"2016-08-22","series":"BRN08","value":51.79}
{"date":"2016-08-22","series":"BRN09","value":52.05}
{"date":"2016-08-22","series":"BRN10","value":52.32}
{"date":"2016-08-22","series":"BRN11","value":52.57}
{"date":"2016-08-22","series":"BRN12","value":52.81}
{"date":"2016-08-22","series":"BRN13","value":53.04}
{"date":"2016-08-22","series":"BRN14","value":53.25}
{"date":"2016-08-22","series":"BRN15","value":53.44}
{"date":"2016-08-22","series":"BRN16","value":53.67}
{"date":"2016-08-22","series":"BRN17","value":53.89}
{"date":"2016-08-22","series":"BRN18","value":54.11}
{"date":"2016-08-22","series":"BRN19","value":54.34}
{"date":"2016-08-22","series":"BRN20","value":54.58}
{"date":"2016-08-22","series":"BRN21","value":54.79}
{"date":"2016-08-22","series":"BRN22","value":55.02}
{"date":"2016-08-22","series":"BRN23","value":55.19}
{"date":"2016-08-22","series":"BRN24","value":55.35}
{"date":"2016-08-22","series":"BRN25","value":55.52}
{"date":"2016-08-22","series":"BRN26","value":55.65}
{"date":"2016-08-22","series":"BRN27","value":55.78}
{"date":"2016-08-22","series":"BRN28","value":55.96}
{"date":"2016-08-22","series":"BRN29","value":56.14}
{"date":"2016-08-22","series":"BRN30","value":56.33}
{"date":"2016-08-22","series":"BRN31","value":56.53}
{"date":"2016-08-22","series":"BRN32","value":56.73}
{"date":"2016-08-22","series":"BRN33","value":56.94}
{"date":"2016-08-22","series":"BRN34","value":57.07}
{"date":"2016-08-22","series":"BRN35","value":57.2}
{"date":"2016-08-22","series":"BRN36","value":57.33}
{"date":"2016-08-23","series":"BRN01","value":49.96}
{"date":"2016-08-23","series":"BRN02","value":50.32}
{"date":"2016-08-23","series":"BRN03","value":50.73}
{"date":"2016-08-23","series":"BRN04","value":51.12}
{"date":"2016-08-23","series":"BRN05","value":51.51}
{"date":"2016-08-23","series":"BRN06","value":51.92}
{"date":"2016-08-23","series":"BRN07","value":52.25}
{"date":"2016-08-23","series":"BRN08","value":52.54}
{"date":"2016-08-23","series":"BRN09","value":52.8}
{"date":"2016-08-23","series":"BRN10","value":53.06}
{"date":"2016-08-23","series":"BRN11","value":53.31}
{"date":"2016-08-23","series":"BRN12","value":53.54}
{"date":"2016-08-23","series":"BRN13","value":53.77}
{"date":"2016-08-23","series":"BRN14","value":53.98}
{"date":"2016-08-23","series":"BRN15","value":54.17}
{"date":"2016-08-23","series":"BRN16","value":54.4}
{"date":"2016-08-23","series":"BRN17","value":54.63}
{"date":"2016-08-23","series":"BRN18","value":54.85}
{"date":"2016-08-23","series":"BRN19","value":55.08}
{"date":"2016-08-23","series":"BRN20","value":55.31}
{"date":"2016-08-23","series":"BRN21","value":55.53}
{"date":"2016-08-23","series":"BRN22","value":55.76}
{"date":"2016-08-23","series":"BRN23","value":55.94}
{"date":"2016-08-23","series":"BRN24","value":56.11}
{"date":"2016-08-23","series":"BRN25","value":56.28}
{"date":"2016-08-23","series":"BRN26","value":56.41}
{"date":"2016-08-23","series":"BRN27","value":56.54}
{"date":"2016-08-23","series":"BRN28","value":56.72}
{"date":"2016-08-23","series":"BRN29","value":56.9}
{"date":"2016-08-23","series":"BRN30","value":57.09}
{"date":"2016-08-23","series":"BRN31","value":57.29}
{"date":"2016-08-23","series":"BRN32","value":57.5}
{"date":"2016-08-23","series":"BRN33","value":57.71}
{"date":"2016-08-23","series":"BRN34","value":57.84}
{"date":"2016-08-23","series":"BRN35","value":57.97}
{"date":"2016-08-23","series":"BRN36","value":58.1}
{"date":"2016-08-24","series":"BRN01","value":49.05}
{"date":"2016-08-24","series":"BRN02","value":49.35}
{"date":"2016-08-24","series":"BRN03","value":49.73}
{"date":"2016-08-24","series":"BRN04","value":50.12}
{"date":"2016-08-24","series":"BRN05","value":50.52}
{"date":"2016-08-24","series":"BRN06","value":50.94}
{"date":"2016-08-24","series":"BRN07","value":51.28}
{"date":"2016-08-24","series":"BRN08","value":51.58}
{"date":"2016-08-24","series":"BRN09","value":51.84}
{"date":"2016-08-24","series":"BRN10","value":52.12}
{"date":"2016-08-24","series":"BRN11","value":52.38}
{"date":"2016-08-24","series":"BRN12","value":52.63}
{"date":"2016-08-24","series":"BRN13","value":52.88}
{"date":"2016-08-24","series":"BRN14","value":53.1}
{"date":"2016-08-24","series":"BRN15","value":53.3}
{"date":"2016-08-24","series":"BRN16","value":53.54}
{"date":"2016-08-24","series":"BRN17","value":53.78}
{"date":"2016-08-24","series":"BRN18","value":54.01}
{"date":"2016-08-24","series":"BRN19","value":54.25}
{"date":"2016-08-24","series":"BRN20","value":54.49}
{"date":"2016-08-24","series":"BRN21","value":54.73}
{"date":"2016-08-24","series":"BRN22","value":54.96}
{"date":"2016-08-24","series":"BRN23","value":55.14}
{"date":"2016-08-24","series":"BRN24","value":55.32}
{"date":"2016-08-24","series":"BRN25","value":55.49}
{"date":"2016-08-24","series":"BRN26","value":55.62}
{"date":"2016-08-24","series":"BRN27","value":55.75}
{"date":"2016-08-24","series":"BRN28","value":55.93}
{"date":"2016-08-24","series":"BRN29","value":56.11}
{"date":"2016-08-24","series":"BRN30","value":56.3}
{"date":"2016-08-24","series":"BRN31","value":56.5}
{"date":"2016-08-24","series":"BRN32","value":56.71}
{"date":"2016-08-24","series":"BRN33","value":56.92}
{"date":"2016-08-24","series":"BRN34","value":57.05}
{"date":"2016-08-24","series":"BRN35","value":57.18}
{"date":"2016-08-24","series":"BRN36","value":57.31}
{"date":"2016-08-25","series":"BRN01","value":49.67}
{"date":"2016-08-25","series":"BRN02","value":49.92}
{"date":"2016-08-25","series":"BRN03","value":50.3}
{"date":"2016-08-25","series":"BRN04","value":50.67}
{"date":"2016-08-25","series":"BRN05","value":51.06}
{"date":"2016-08-25","series":"BRN06","value":51.46}
{"date":"2016-08-25","series":"BRN07","value":51.8}
{"date":"2016-08-25","series":"BRN08","value":52.09}
{"date":"2016-08-25","series":"BRN09","value":52.34}
{"date":"2016-08-25","series":"BRN10","value":52.59}
{"date":"2016-08-25","series":"BRN11","value":52.83}
{"date":"2016-08-25","series":"BRN12","value":53.06}
{"date":"2016-08-25","series":"BRN13","value":53.29}
{"date":"2016-08-25","series":"BRN14","value":53.49}
{"date":"2016-08-25","series":"BRN15","value":53.68}
{"date":"2016-08-25","series":"BRN16","value":53.9}
{"date":"2016-08-25","series":"BRN17","value":54.12}
{"date":"2016-08-25","series":"BRN18","value":54.33}
{"date":"2016-08-25","series":"BRN19","value":54.55}
{"date":"2016-08-25","series":"BRN20","value":54.78}
{"date":"2016-08-25","series":"BRN21","value":55}
{"date":"2016-08-25","series":"BRN22","value":55.23}
{"date":"2016-08-25","series":"BRN23","value":55.4}
{"date":"2016-08-25","series":"BRN24","value":55.57}
{"date":"2016-08-25","series":"BRN25","value":55.72}
{"date":"2016-08-25","series":"BRN26","value":55.85}
{"date":"2016-08-25","series":"BRN27","value":55.97}
{"date":"2016-08-25","series":"BRN28","value":56.15}
{"date":"2016-08-25","series":"BRN29","value":56.33}
{"date":"2016-08-25","series":"BRN30","value":56.52}
{"date":"2016-08-25","series":"BRN31","value":56.71}
{"date":"2016-08-25","series":"BRN32","value":56.91}
{"date":"2016-08-25","series":"BRN33","value":57.11}
{"date":"2016-08-25","series":"BRN34","value":57.24}
{"date":"2016-08-25","series":"BRN35","value":57.37}
{"date":"2016-08-25","series":"BRN36","value":57.49}
{"date":"2016-08-26","series":"BRN01","value":49.92}
{"date":"2016-08-26","series":"BRN02","value":50.15}
{"date":"2016-08-26","series":"BRN03","value":50.53}
{"date":"2016-08-26","series":"BRN04","value":50.91}
{"date":"2016-08-26","series":"BRN05","value":51.3}
{"date":"2016-08-26","series":"BRN06","value":51.7}
{"date":"2016-08-26","series":"BRN07","value":52.05}
{"date":"2016-08-26","series":"BRN08","value":52.35}
{"date":"2016-08-26","series":"BRN09","value":52.6}
{"date":"2016-08-26","series":"BRN10","value":52.86}
{"date":"2016-08-26","series":"BRN11","value":53.11}
{"date":"2016-08-26","series":"BRN12","value":53.34}
{"date":"2016-08-26","series":"BRN13","value":53.57}
{"date":"2016-08-26","series":"BRN14","value":53.76}
{"date":"2016-08-26","series":"BRN15","value":53.94}
{"date":"2016-08-26","series":"BRN16","value":54.16}
{"date":"2016-08-26","series":"BRN17","value":54.38}
{"date":"2016-08-26","series":"BRN18","value":54.59}
{"date":"2016-08-26","series":"BRN19","value":54.81}
{"date":"2016-08-26","series":"BRN20","value":55.04}
{"date":"2016-08-26","series":"BRN21","value":55.27}
{"date":"2016-08-26","series":"BRN22","value":55.5}
{"date":"2016-08-26","series":"BRN23","value":55.68}
{"date":"2016-08-26","series":"BRN24","value":55.85}
{"date":"2016-08-26","series":"BRN25","value":56}
{"date":"2016-08-26","series":"BRN26","value":56.13}
{"date":"2016-08-26","series":"BRN27","value":56.26}
{"date":"2016-08-26","series":"BRN28","value":56.44}
{"date":"2016-08-26","series":"BRN29","value":56.63}
{"date":"2016-08-26","series":"BRN30","value":56.82}
{"date":"2016-08-26","series":"BRN31","value":57.02}
{"date":"2016-08-26","series":"BRN32","value":57.22}
{"date":"2016-08-26","series":"BRN33","value":57.43}
{"date":"2016-08-26","series":"BRN34","value":57.55}
{"date":"2016-08-26","series":"BRN35","value":57.67}
{"date":"2016-08-26","series":"BRN36","value":57.79}
{"date":"2016-08-29","series":"BRN01","value":49.26}
{"date":"2016-08-29","series":"BRN02","value":49.45}
{"date":"2016-08-29","series":"BRN03","value":49.83}
{"date":"2016-08-29","series":"BRN04","value":50.22}
{"date":"2016-08-29","series":"BRN05","value":50.62}
{"date":"2016-08-29","series":"BRN06","value":51.03}
{"date":"2016-08-29","series":"BRN07","value":51.39}
{"date":"2016-08-29","series":"BRN08","value":51.71}
{"date":"2016-08-29","series":"BRN09","value":51.97}
{"date":"2016-08-29","series":"BRN10","value":52.23}
{"date":"2016-08-29","series":"BRN11","value":52.48}
{"date":"2016-08-29","series":"BRN12","value":52.71}
{"date":"2016-08-29","series":"BRN13","value":52.94}
{"date":"2016-08-29","series":"BRN14","value":53.14}
{"date":"2016-08-29","series":"BRN15","value":53.33}
{"date":"2016-08-29","series":"BRN16","value":53.55}
{"date":"2016-08-29","series":"BRN17","value":53.77}
{"date":"2016-08-29","series":"BRN18","value":53.99}
{"date":"2016-08-29","series":"BRN19","value":54.21}
{"date":"2016-08-29","series":"BRN20","value":54.44}
{"date":"2016-08-29","series":"BRN21","value":54.66}
{"date":"2016-08-29","series":"BRN22","value":54.9}
{"date":"2016-08-29","series":"BRN23","value":55.08}
{"date":"2016-08-29","series":"BRN24","value":55.26}
{"date":"2016-08-29","series":"BRN25","value":55.42}
{"date":"2016-08-29","series":"BRN26","value":55.56}
{"date":"2016-08-29","series":"BRN27","value":55.69}
{"date":"2016-08-29","series":"BRN28","value":55.87}
{"date":"2016-08-29","series":"BRN29","value":56.05}
{"date":"2016-08-29","series":"BRN30","value":56.24}
{"date":"2016-08-29","series":"BRN31","value":56.45}
{"date":"2016-08-29","series":"BRN32","value":56.66}
{"date":"2016-08-29","series":"BRN33","value":56.88}
{"date":"2016-08-29","series":"BRN34","value":57.01}
{"date":"2016-08-29","series":"BRN35","value":57.14}
{"date":"2016-08-29","series":"BRN36","value":57.27}
{"date":"2016-08-30","series":"BRN01","value":48.37}
{"date":"2016-08-30","series":"BRN02","value":48.73}
{"date":"2016-08-30","series":"BRN03","value":49.14}
{"date":"2016-08-30","series":"BRN04","value":49.55}
{"date":"2016-08-30","series":"BRN05","value":49.95}
{"date":"2016-08-30","series":"BRN06","value":50.36}
{"date":"2016-08-30","series":"BRN07","value":50.72}
{"date":"2016-08-30","series":"BRN08","value":51.04}
{"date":"2016-08-30","series":"BRN09","value":51.31}
{"date":"2016-08-30","series":"BRN10","value":51.58}
{"date":"2016-08-30","series":"BRN11","value":51.83}
{"date":"2016-08-30","series":"BRN12","value":52.06}
{"date":"2016-08-30","series":"BRN13","value":52.29}
{"date":"2016-08-30","series":"BRN14","value":52.49}
{"date":"2016-08-30","series":"BRN15","value":52.67}
{"date":"2016-08-30","series":"BRN16","value":52.89}
{"date":"2016-08-30","series":"BRN17","value":53.11}
{"date":"2016-08-30","series":"BRN18","value":53.33}
{"date":"2016-08-30","series":"BRN19","value":53.55}
{"date":"2016-08-30","series":"BRN20","value":53.79}
{"date":"2016-08-30","series":"BRN21","value":54.02}
{"date":"2016-08-30","series":"BRN22","value":54.25}
{"date":"2016-08-30","series":"BRN23","value":54.43}
{"date":"2016-08-30","series":"BRN24","value":54.6}
{"date":"2016-08-30","series":"BRN25","value":54.76}
{"date":"2016-08-30","series":"BRN26","value":54.9}
{"date":"2016-08-30","series":"BRN27","value":55.03}
{"date":"2016-08-30","series":"BRN28","value":55.21}
{"date":"2016-08-30","series":"BRN29","value":55.39}
{"date":"2016-08-30","series":"BRN30","value":55.58}
{"date":"2016-08-30","series":"BRN31","value":55.79}
{"date":"2016-08-30","series":"BRN32","value":56}
{"date":"2016-08-30","series":"BRN33","value":56.22}
{"date":"2016-08-30","series":"BRN34","value":56.35}
{"date":"2016-08-30","series":"BRN35","value":56.48}
{"date":"2016-08-30","series":"BRN36","value":56.61}
{"date":"2016-08-31","series":"BRN01","value":47.04}
{"date":"2016-08-31","series":"BRN02","value":46.89}
{"date":"2016-08-31","series":"BRN03","value":47.27}
{"date":"2016-08-31","series":"BRN04","value":47.68}
{"date":"2016-08-31","series":"BRN05","value":48.09}
{"date":"2016-08-31","series":"BRN06","value":48.51}
{"date":"2016-08-31","series":"BRN07","value":48.88}
{"date":"2016-08-31","series":"BRN08","value":49.22}
{"date":"2016-08-31","series":"BRN09","value":49.52}
{"date":"2016-08-31","series":"BRN10","value":49.81}
{"date":"2016-08-31","series":"BRN11","value":50.07}
{"date":"2016-08-31","series":"BRN12","value":50.3}
{"date":"2016-08-31","series":"BRN13","value":50.53}
{"date":"2016-08-31","series":"BRN14","value":50.74}
{"date":"2016-08-31","series":"BRN15","value":50.93}
{"date":"2016-08-31","series":"BRN16","value":51.15}
{"date":"2016-08-31","series":"BRN17","value":51.38}
{"date":"2016-08-31","series":"BRN18","value":51.61}
{"date":"2016-08-31","series":"BRN19","value":51.84}
{"date":"2016-08-31","series":"BRN20","value":52.08}
{"date":"2016-08-31","series":"BRN21","value":52.32}
{"date":"2016-08-31","series":"BRN22","value":52.56}
{"date":"2016-08-31","series":"BRN23","value":52.74}
{"date":"2016-08-31","series":"BRN24","value":52.92}
{"date":"2016-08-31","series":"BRN25","value":53.09}
{"date":"2016-08-31","series":"BRN26","value":53.24}
{"date":"2016-08-31","series":"BRN27","value":53.38}
{"date":"2016-08-31","series":"BRN28","value":53.57}
{"date":"2016-08-31","series":"BRN29","value":53.76}
{"date":"2016-08-31","series":"BRN30","value":53.95}
{"date":"2016-08-31","series":"BRN31","value":54.16}
{"date":"2016-08-31","series":"BRN32","value":54.37}
{"date":"2016-08-31","series":"BRN33","value":54.59}
{"date":"2016-08-31","series":"BRN34","value":54.72}
{"date":"2016-08-31","series":"BRN35","value":54.85}
{"date":"2016-08-31","series":"BRN36","value":54.98}
{"date":"2016-09-01","series":"BRN01","value":45.45}
{"date":"2016-09-01","series":"BRN02","value":45.83}
{"date":"2016-09-01","series":"BRN03","value":46.22}
{"date":"2016-09-01","series":"BRN04","value":46.64}
{"date":"2016-09-01","series":"BRN05","value":47.08}
{"date":"2016-09-01","series":"BRN06","value":47.48}
{"date":"2016-09-01","series":"BRN07","value":47.84}
{"date":"2016-09-01","series":"BRN08","value":48.15}
{"date":"2016-09-01","series":"BRN09","value":48.44}
{"date":"2016-09-01","series":"BRN10","value":48.71}
{"date":"2016-09-01","series":"BRN11","value":48.96}
{"date":"2016-09-01","series":"BRN12","value":49.2}
{"date":"2016-09-01","series":"BRN13","value":49.42}
{"date":"2016-09-01","series":"BRN14","value":49.62}
{"date":"2016-09-01","series":"BRN15","value":49.85}
{"date":"2016-09-01","series":"BRN16","value":50.08}
{"date":"2016-09-01","series":"BRN17","value":50.31}
{"date":"2016-09-01","series":"BRN18","value":50.55}
{"date":"2016-09-01","series":"BRN19","value":50.79}
{"date":"2016-09-01","series":"BRN20","value":51.03}
{"date":"2016-09-01","series":"BRN21","value":51.27}
{"date":"2016-09-01","series":"BRN22","value":51.46}
{"date":"2016-09-01","series":"BRN23","value":51.64}
{"date":"2016-09-01","series":"BRN24","value":51.81}
{"date":"2016-09-01","series":"BRN25","value":51.96}
{"date":"2016-09-01","series":"BRN26","value":52.1}
{"date":"2016-09-01","series":"BRN27","value":52.29}
{"date":"2016-09-01","series":"BRN28","value":52.49}
{"date":"2016-09-01","series":"BRN29","value":52.69}
{"date":"2016-09-01","series":"BRN30","value":52.91}
{"date":"2016-09-01","series":"BRN31","value":53.12}
{"date":"2016-09-01","series":"BRN32","value":53.34}
{"date":"2016-09-01","series":"BRN33","value":53.47}
{"date":"2016-09-01","series":"BRN34","value":53.6}
{"date":"2016-09-01","series":"BRN35","value":53.74}
{"date":"2016-09-01","series":"BRN36","value":53.88}
{"date":"2016-09-02","series":"BRN01","value":46.83}
{"date":"2016-09-02","series":"BRN02","value":47.21}
{"date":"2016-09-02","series":"BRN03","value":47.59}
{"date":"2016-09-02","series":"BRN04","value":48}
{"date":"2016-09-02","series":"BRN05","value":48.43}
{"date":"2016-09-02","series":"BRN06","value":48.81}
{"date":"2016-09-02","series":"BRN07","value":49.17}
{"date":"2016-09-02","series":"BRN08","value":49.48}
{"date":"2016-09-02","series":"BRN09","value":49.77}
{"date":"2016-09-02","series":"BRN10","value":50.03}
{"date":"2016-09-02","series":"BRN11","value":50.27}
{"date":"2016-09-02","series":"BRN12","value":50.51}
{"date":"2016-09-02","series":"BRN13","value":50.72}
{"date":"2016-09-02","series":"BRN14","value":50.9}
{"date":"2016-09-02","series":"BRN15","value":51.12}
{"date":"2016-09-02","series":"BRN16","value":51.34}
{"date":"2016-09-02","series":"BRN17","value":51.56}
{"date":"2016-09-02","series":"BRN18","value":51.79}
{"date":"2016-09-02","series":"BRN19","value":52.02}
{"date":"2016-09-02","series":"BRN20","value":52.25}
{"date":"2016-09-02","series":"BRN21","value":52.48}
{"date":"2016-09-02","series":"BRN22","value":52.66}
{"date":"2016-09-02","series":"BRN23","value":52.83}
{"date":"2016-09-02","series":"BRN24","value":53}
{"date":"2016-09-02","series":"BRN25","value":53.14}
{"date":"2016-09-02","series":"BRN26","value":53.27}
{"date":"2016-09-02","series":"BRN27","value":53.45}
{"date":"2016-09-02","series":"BRN28","value":53.65}
{"date":"2016-09-02","series":"BRN29","value":53.85}
{"date":"2016-09-02","series":"BRN30","value":54.07}
{"date":"2016-09-02","series":"BRN31","value":54.27}
{"date":"2016-09-02","series":"BRN32","value":54.48}
{"date":"2016-09-02","series":"BRN33","value":54.6}
{"date":"2016-09-02","series":"BRN34","value":54.73}
{"date":"2016-09-02","series":"BRN35","value":54.86}
{"date":"2016-09-02","series":"BRN36","value":54.99}
{"date":"2016-09-05","series":"BRN01","value":47.63}
{"date":"2016-09-05","series":"BRN02","value":48.01}
{"date":"2016-09-05","series":"BRN03","value":48.39}
{"date":"2016-09-05","series":"BRN04","value":48.79}
{"date":"2016-09-05","series":"BRN05","value":49.21}
{"date":"2016-09-05","series":"BRN06","value":49.58}
{"date":"2016-09-05","series":"BRN07","value":49.92}
{"date":"2016-09-05","series":"BRN08","value":50.21}
{"date":"2016-09-05","series":"BRN09","value":50.48}
{"date":"2016-09-05","series":"BRN10","value":50.73}
{"date":"2016-09-05","series":"BRN11","value":50.95}
{"date":"2016-09-05","series":"BRN12","value":51.17}
{"date":"2016-09-05","series":"BRN13","value":51.37}
{"date":"2016-09-05","series":"BRN14","value":51.54}
{"date":"2016-09-05","series":"BRN15","value":51.75}
{"date":"2016-09-05","series":"BRN16","value":51.96}
{"date":"2016-09-05","series":"BRN17","value":52.17}
{"date":"2016-09-05","series":"BRN18","value":52.38}
{"date":"2016-09-05","series":"BRN19","value":52.6}
{"date":"2016-09-05","series":"BRN20","value":52.82}
{"date":"2016-09-05","series":"BRN21","value":53.05}
{"date":"2016-09-05","series":"BRN22","value":53.23}
{"date":"2016-09-05","series":"BRN23","value":53.39}
{"date":"2016-09-05","series":"BRN24","value":53.55}
{"date":"2016-09-05","series":"BRN25","value":53.68}
{"date":"2016-09-05","series":"BRN26","value":53.81}
{"date":"2016-09-05","series":"BRN27","value":53.99}
{"date":"2016-09-05","series":"BRN28","value":54.18}
{"date":"2016-09-05","series":"BRN29","value":54.38}
{"date":"2016-09-05","series":"BRN30","value":54.6}
{"date":"2016-09-05","series":"BRN31","value":54.8}
{"date":"2016-09-05","series":"BRN32","value":55}
{"date":"2016-09-05","series":"BRN33","value":55.13}
{"date":"2016-09-05","series":"BRN34","value":55.26}
{"date":"2016-09-05","series":"BRN35","value":55.39}
{"date":"2016-09-05","series":"BRN36","value":55.52}
{"date":"2016-09-06","series":"BRN01","value":47.26}
{"date":"2016-09-06","series":"BRN02","value":47.65}
{"date":"2016-09-06","series":"BRN03","value":48.06}
{"date":"2016-09-06","series":"BRN04","value":48.49}
{"date":"2016-09-06","series":"BRN05","value":48.92}
{"date":"2016-09-06","series":"BRN06","value":49.29}
{"date":"2016-09-06","series":"BRN07","value":49.64}
{"date":"2016-09-06","series":"BRN08","value":49.94}
{"date":"2016-09-06","series":"BRN09","value":50.21}
{"date":"2016-09-06","series":"BRN10","value":50.47}
{"date":"2016-09-06","series":"BRN11","value":50.69}
{"date":"2016-09-06","series":"BRN12","value":50.92}
{"date":"2016-09-06","series":"BRN13","value":51.12}
{"date":"2016-09-06","series":"BRN14","value":51.29}
{"date":"2016-09-06","series":"BRN15","value":51.5}
{"date":"2016-09-06","series":"BRN16","value":51.71}
{"date":"2016-09-06","series":"BRN17","value":51.93}
{"date":"2016-09-06","series":"BRN18","value":52.15}
{"date":"2016-09-06","series":"BRN19","value":52.37}
{"date":"2016-09-06","series":"BRN20","value":52.59}
{"date":"2016-09-06","series":"BRN21","value":52.82}
{"date":"2016-09-06","series":"BRN22","value":52.99}
{"date":"2016-09-06","series":"BRN23","value":53.15}
{"date":"2016-09-06","series":"BRN24","value":53.3}
{"date":"2016-09-06","series":"BRN25","value":53.43}
{"date":"2016-09-06","series":"BRN26","value":53.56}
{"date":"2016-09-06","series":"BRN27","value":53.74}
{"date":"2016-09-06","series":"BRN28","value":53.92}
{"date":"2016-09-06","series":"BRN29","value":54.11}
{"date":"2016-09-06","series":"BRN30","value":54.33}
{"date":"2016-09-06","series":"BRN31","value":54.54}
{"date":"2016-09-06","series":"BRN32","value":54.75}
{"date":"2016-09-06","series":"BRN33","value":54.88}
{"date":"2016-09-06","series":"BRN34","value":55.01}
{"date":"2016-09-06","series":"BRN35","value":55.14}
{"date":"2016-09-06","series":"BRN36","value":55.27}
{"date":"2016-09-07","series":"BRN01","value":47.98}
{"date":"2016-09-07","series":"BRN02","value":48.39}
{"date":"2016-09-07","series":"BRN03","value":48.82}
{"date":"2016-09-07","series":"BRN04","value":49.27}
{"date":"2016-09-07","series":"BRN05","value":49.7}
{"date":"2016-09-07","series":"BRN06","value":50.08}
{"date":"2016-09-07","series":"BRN07","value":50.43}
{"date":"2016-09-07","series":"BRN08","value":50.74}
{"date":"2016-09-07","series":"BRN09","value":51.02}
{"date":"2016-09-07","series":"BRN10","value":51.29}
{"date":"2016-09-07","series":"BRN11","value":51.52}
{"date":"2016-09-07","series":"BRN12","value":51.75}
{"date":"2016-09-07","series":"BRN13","value":51.95}
{"date":"2016-09-07","series":"BRN14","value":52.12}
{"date":"2016-09-07","series":"BRN15","value":52.33}
{"date":"2016-09-07","series":"BRN16","value":52.54}
{"date":"2016-09-07","series":"BRN17","value":52.76}
{"date":"2016-09-07","series":"BRN18","value":52.98}
{"date":"2016-09-07","series":"BRN19","value":53.2}
{"date":"2016-09-07","series":"BRN20","value":53.42}
{"date":"2016-09-07","series":"BRN21","value":53.65}
{"date":"2016-09-07","series":"BRN22","value":53.82}
{"date":"2016-09-07","series":"BRN23","value":53.98}
{"date":"2016-09-07","series":"BRN24","value":54.13}
{"date":"2016-09-07","series":"BRN25","value":54.26}
{"date":"2016-09-07","series":"BRN26","value":54.39}
{"date":"2016-09-07","series":"BRN27","value":54.57}
{"date":"2016-09-07","series":"BRN28","value":54.75}
{"date":"2016-09-07","series":"BRN29","value":54.93}
{"date":"2016-09-07","series":"BRN30","value":55.14}
{"date":"2016-09-07","series":"BRN31","value":55.35}
{"date":"2016-09-07","series":"BRN32","value":55.56}
{"date":"2016-09-07","series":"BRN33","value":55.69}
{"date":"2016-09-07","series":"BRN34","value":55.82}
{"date":"2016-09-07","series":"BRN35","value":55.94}
{"date":"2016-09-07","series":"BRN36","value":56.06}
{"date":"2016-09-08","series":"BRN01","value":49.99}
{"date":"2016-09-08","series":"BRN02","value":50.43}
{"date":"2016-09-08","series":"BRN03","value":50.9}
{"date":"2016-09-08","series":"BRN04","value":51.34}
{"date":"2016-09-08","series":"BRN05","value":51.77}
{"date":"2016-09-08","series":"BRN06","value":52.14}
{"date":"2016-09-08","series":"BRN07","value":52.48}
{"date":"2016-09-08","series":"BRN08","value":52.78}
{"date":"2016-09-08","series":"BRN09","value":53.06}
{"date":"2016-09-08","series":"BRN10","value":53.31}
{"date":"2016-09-08","series":"BRN11","value":53.51}
{"date":"2016-09-08","series":"BRN12","value":53.71}
{"date":"2016-09-08","series":"BRN13","value":53.9}
{"date":"2016-09-08","series":"BRN14","value":54.06}
{"date":"2016-09-08","series":"BRN15","value":54.25}
{"date":"2016-09-08","series":"BRN16","value":54.45}
{"date":"2016-09-08","series":"BRN17","value":54.65}
{"date":"2016-09-08","series":"BRN18","value":54.85}
{"date":"2016-09-08","series":"BRN19","value":55.06}
{"date":"2016-09-08","series":"BRN20","value":55.28}
{"date":"2016-09-08","series":"BRN21","value":55.5}
{"date":"2016-09-08","series":"BRN22","value":55.66}
{"date":"2016-09-08","series":"BRN23","value":55.81}
{"date":"2016-09-08","series":"BRN24","value":55.95}
{"date":"2016-09-08","series":"BRN25","value":56.08}
{"date":"2016-09-08","series":"BRN26","value":56.2}
{"date":"2016-09-08","series":"BRN27","value":56.37}
{"date":"2016-09-08","series":"BRN28","value":56.54}
{"date":"2016-09-08","series":"BRN29","value":56.71}
{"date":"2016-09-08","series":"BRN30","value":56.91}
{"date":"2016-09-08","series":"BRN31","value":57.11}
{"date":"2016-09-08","series":"BRN32","value":57.31}
{"date":"2016-09-08","series":"BRN33","value":57.42}
{"date":"2016-09-08","series":"BRN34","value":57.53}
{"date":"2016-09-08","series":"BRN35","value":57.64}
{"date":"2016-09-08","series":"BRN36","value":57.75}
{"date":"2016-09-09","series":"BRN01","value":48.01}
{"date":"2016-09-09","series":"BRN02","value":48.47}
{"date":"2016-09-09","series":"BRN03","value":48.93}
{"date":"2016-09-09","series":"BRN04","value":49.38}
{"date":"2016-09-09","series":"BRN05","value":49.82}
{"date":"2016-09-09","series":"BRN06","value":50.23}
{"date":"2016-09-09","series":"BRN07","value":50.61}
{"date":"2016-09-09","series":"BRN08","value":50.95}
{"date":"2016-09-09","series":"BRN09","value":51.26}
{"date":"2016-09-09","series":"BRN10","value":51.53}
{"date":"2016-09-09","series":"BRN11","value":51.75}
{"date":"2016-09-09","series":"BRN12","value":51.96}
{"date":"2016-09-09","series":"BRN13","value":52.15}
{"date":"2016-09-09","series":"BRN14","value":52.32}
{"date":"2016-09-09","series":"BRN15","value":52.52}
{"date":"2016-09-09","series":"BRN16","value":52.73}
{"date":"2016-09-09","series":"BRN17","value":52.95}
{"date":"2016-09-09","series":"BRN18","value":53.16}
{"date":"2016-09-09","series":"BRN19","value":53.38}
{"date":"2016-09-09","series":"BRN20","value":53.61}
{"date":"2016-09-09","series":"BRN21","value":53.84}
{"date":"2016-09-09","series":"BRN22","value":54.01}
{"date":"2016-09-09","series":"BRN23","value":54.18}
{"date":"2016-09-09","series":"BRN24","value":54.33}
{"date":"2016-09-09","series":"BRN25","value":54.46}
{"date":"2016-09-09","series":"BRN26","value":54.59}
{"date":"2016-09-09","series":"BRN27","value":54.77}
{"date":"2016-09-09","series":"BRN28","value":54.95}
{"date":"2016-09-09","series":"BRN29","value":55.13}
{"date":"2016-09-09","series":"BRN30","value":55.33}
{"date":"2016-09-09","series":"BRN31","value":55.54}
{"date":"2016-09-09","series":"BRN32","value":55.75}
{"date":"2016-09-09","series":"BRN33","value":55.87}
{"date":"2016-09-09","series":"BRN34","value":55.99}
{"date":"2016-09-09","series":"BRN35","value":56.11}
{"date":"2016-09-09","series":"BRN36","value":56.23}
{"date":"2016-09-12","series":"BRN01","value":48.32}
{"date":"2016-09-12","series":"BRN02","value":48.81}
{"date":"2016-09-12","series":"BRN03","value":49.29}
{"date":"2016-09-12","series":"BRN04","value":49.75}
{"date":"2016-09-12","series":"BRN05","value":50.19}
{"date":"2016-09-12","series":"BRN06","value":50.6}
{"date":"2016-09-12","series":"BRN07","value":50.98}
{"date":"2016-09-12","series":"BRN08","value":51.34}
{"date":"2016-09-12","series":"BRN09","value":51.67}
{"date":"2016-09-12","series":"BRN10","value":51.94}
{"date":"2016-09-12","series":"BRN11","value":52.16}
{"date":"2016-09-12","series":"BRN12","value":52.37}
{"date":"2016-09-12","series":"BRN13","value":52.57}
{"date":"2016-09-12","series":"BRN14","value":52.74}
{"date":"2016-09-12","series":"BRN15","value":52.93}
{"date":"2016-09-12","series":"BRN16","value":53.14}
{"date":"2016-09-12","series":"BRN17","value":53.35}
{"date":"2016-09-12","series":"BRN18","value":53.57}
{"date":"2016-09-12","series":"BRN19","value":53.79}
{"date":"2016-09-12","series":"BRN20","value":54.01}
{"date":"2016-09-12","series":"BRN21","value":54.23}
{"date":"2016-09-12","series":"BRN22","value":54.39}
{"date":"2016-09-12","series":"BRN23","value":54.55}
{"date":"2016-09-12","series":"BRN24","value":54.69}
{"date":"2016-09-12","series":"BRN25","value":54.82}
{"date":"2016-09-12","series":"BRN26","value":54.94}
{"date":"2016-09-12","series":"BRN27","value":55.11}
{"date":"2016-09-12","series":"BRN28","value":55.29}
{"date":"2016-09-12","series":"BRN29","value":55.47}
{"date":"2016-09-12","series":"BRN30","value":55.66}
{"date":"2016-09-12","series":"BRN31","value":55.86}
{"date":"2016-09-12","series":"BRN32","value":56.06}
{"date":"2016-09-12","series":"BRN33","value":56.18}
{"date":"2016-09-12","series":"BRN34","value":56.3}
{"date":"2016-09-12","series":"BRN35","value":56.41}
{"date":"2016-09-12","series":"BRN36","value":56.52}
{"date":"2016-09-13","series":"BRN01","value":47.1}
{"date":"2016-09-13","series":"BRN02","value":47.58}
{"date":"2016-09-13","series":"BRN03","value":48.06}
{"date":"2016-09-13","series":"BRN04","value":48.54}
{"date":"2016-09-13","series":"BRN05","value":49.01}
{"date":"2016-09-13","series":"BRN06","value":49.44}
{"date":"2016-09-13","series":"BRN07","value":49.84}
{"date":"2016-09-13","series":"BRN08","value":50.22}
{"date":"2016-09-13","series":"BRN09","value":50.58}
{"date":"2016-09-13","series":"BRN10","value":50.88}
{"date":"2016-09-13","series":"BRN11","value":51.13}
{"date":"2016-09-13","series":"BRN12","value":51.38}
{"date":"2016-09-13","series":"BRN13","value":51.62}
{"date":"2016-09-13","series":"BRN14","value":51.82}
{"date":"2016-09-13","series":"BRN15","value":52.04}
{"date":"2016-09-13","series":"BRN16","value":52.27}
{"date":"2016-09-13","series":"BRN17","value":52.51}
{"date":"2016-09-13","series":"BRN18","value":52.75}
{"date":"2016-09-13","series":"BRN19","value":52.99}
{"date":"2016-09-13","series":"BRN20","value":53.23}
{"date":"2016-09-13","series":"BRN21","value":53.48}
{"date":"2016-09-13","series":"BRN22","value":53.67}
{"date":"2016-09-13","series":"BRN23","value":53.85}
{"date":"2016-09-13","series":"BRN24","value":54.02}
{"date":"2016-09-13","series":"BRN25","value":54.17}
{"date":"2016-09-13","series":"BRN26","value":54.3}
{"date":"2016-09-13","series":"BRN27","value":54.48}
{"date":"2016-09-13","series":"BRN28","value":54.66}
{"date":"2016-09-13","series":"BRN29","value":54.86}
{"date":"2016-09-13","series":"BRN30","value":55.08}
{"date":"2016-09-13","series":"BRN31","value":55.3}
{"date":"2016-09-13","series":"BRN32","value":55.52}
{"date":"2016-09-13","series":"BRN33","value":55.66}
{"date":"2016-09-13","series":"BRN34","value":55.79}
{"date":"2016-09-13","series":"BRN35","value":55.92}
{"date":"2016-09-13","series":"BRN36","value":56.05}
{"date":"2016-09-14","series":"BRN01","value":45.85}
{"date":"2016-09-14","series":"BRN02","value":46.31}
{"date":"2016-09-14","series":"BRN03","value":46.8}
{"date":"2016-09-14","series":"BRN04","value":47.28}
{"date":"2016-09-14","series":"BRN05","value":47.78}
{"date":"2016-09-14","series":"BRN06","value":48.22}
{"date":"2016-09-14","series":"BRN07","value":48.63}
{"date":"2016-09-14","series":"BRN08","value":49.03}
{"date":"2016-09-14","series":"BRN09","value":49.4}
{"date":"2016-09-14","series":"BRN10","value":49.71}
{"date":"2016-09-14","series":"BRN11","value":49.98}
{"date":"2016-09-14","series":"BRN12","value":50.24}
{"date":"2016-09-14","series":"BRN13","value":50.5}
{"date":"2016-09-14","series":"BRN14","value":50.72}
{"date":"2016-09-14","series":"BRN15","value":50.96}
{"date":"2016-09-14","series":"BRN16","value":51.21}
{"date":"2016-09-14","series":"BRN17","value":51.48}
{"date":"2016-09-14","series":"BRN18","value":51.74}
{"date":"2016-09-14","series":"BRN19","value":52}
{"date":"2016-09-14","series":"BRN20","value":52.25}
{"date":"2016-09-14","series":"BRN21","value":52.51}
{"date":"2016-09-14","series":"BRN22","value":52.72}
{"date":"2016-09-14","series":"BRN23","value":52.92}
{"date":"2016-09-14","series":"BRN24","value":53.11}
{"date":"2016-09-14","series":"BRN25","value":53.27}
{"date":"2016-09-14","series":"BRN26","value":53.41}
{"date":"2016-09-14","series":"BRN27","value":53.59}
{"date":"2016-09-14","series":"BRN28","value":53.77}
{"date":"2016-09-14","series":"BRN29","value":53.97}
{"date":"2016-09-14","series":"BRN30","value":54.19}
{"date":"2016-09-14","series":"BRN31","value":54.42}
{"date":"2016-09-14","series":"BRN32","value":54.65}
{"date":"2016-09-14","series":"BRN33","value":54.79}
{"date":"2016-09-14","series":"BRN34","value":54.93}
{"date":"2016-09-14","series":"BRN35","value":55.06}
{"date":"2016-09-14","series":"BRN36","value":55.19}
{"date":"2016-09-15","series":"BRN01","value":46.59}
{"date":"2016-09-15","series":"BRN02","value":47.06}
{"date":"2016-09-15","series":"BRN03","value":47.54}
{"date":"2016-09-15","series":"BRN04","value":48}
{"date":"2016-09-15","series":"BRN05","value":48.46}
{"date":"2016-09-15","series":"BRN06","value":48.88}
{"date":"2016-09-15","series":"BRN07","value":49.27}
{"date":"2016-09-15","series":"BRN08","value":49.63}
{"date":"2016-09-15","series":"BRN09","value":49.98}
{"date":"2016-09-15","series":"BRN10","value":50.28}
{"date":"2016-09-15","series":"BRN11","value":50.53}
{"date":"2016-09-15","series":"BRN12","value":50.78}
{"date":"2016-09-15","series":"BRN13","value":51.01}
{"date":"2016-09-15","series":"BRN14","value":51.22}
{"date":"2016-09-15","series":"BRN15","value":51.44}
{"date":"2016-09-15","series":"BRN16","value":51.67}
{"date":"2016-09-15","series":"BRN17","value":51.93}
{"date":"2016-09-15","series":"BRN18","value":52.18}
{"date":"2016-09-15","series":"BRN19","value":52.43}
{"date":"2016-09-15","series":"BRN20","value":52.67}
{"date":"2016-09-15","series":"BRN21","value":52.92}
{"date":"2016-09-15","series":"BRN22","value":53.12}
{"date":"2016-09-15","series":"BRN23","value":53.32}
{"date":"2016-09-15","series":"BRN24","value":53.5}
{"date":"2016-09-15","series":"BRN25","value":53.65}
{"date":"2016-09-15","series":"BRN26","value":53.79}
{"date":"2016-09-15","series":"BRN27","value":53.97}
{"date":"2016-09-15","series":"BRN28","value":54.15}
{"date":"2016-09-15","series":"BRN29","value":54.34}
{"date":"2016-09-15","series":"BRN30","value":54.55}
{"date":"2016-09-15","series":"BRN31","value":54.77}
{"date":"2016-09-15","series":"BRN32","value":54.99}
{"date":"2016-09-15","series":"BRN33","value":55.13}
{"date":"2016-09-15","series":"BRN34","value":55.26}
{"date":"2016-09-15","series":"BRN35","value":55.38}
{"date":"2016-09-15","series":"BRN36","value":55.5}
{"date":"2016-09-16","series":"BRN01","value":45.77}
{"date":"2016-09-16","series":"BRN02","value":46.24}
{"date":"2016-09-16","series":"BRN03","value":46.75}
{"date":"2016-09-16","series":"BRN04","value":47.25}
{"date":"2016-09-16","series":"BRN05","value":47.74}
{"date":"2016-09-16","series":"BRN06","value":48.18}
{"date":"2016-09-16","series":"BRN07","value":48.57}
{"date":"2016-09-16","series":"BRN08","value":48.94}
{"date":"2016-09-16","series":"BRN09","value":49.28}
{"date":"2016-09-16","series":"BRN10","value":49.57}
{"date":"2016-09-16","series":"BRN11","value":49.81}
{"date":"2016-09-16","series":"BRN12","value":50.05}
{"date":"2016-09-16","series":"BRN13","value":50.27}
{"date":"2016-09-16","series":"BRN14","value":50.47}
{"date":"2016-09-16","series":"BRN15","value":50.69}
{"date":"2016-09-16","series":"BRN16","value":50.91}
{"date":"2016-09-16","series":"BRN17","value":51.16}
{"date":"2016-09-16","series":"BRN18","value":51.41}
{"date":"2016-09-16","series":"BRN19","value":51.66}
{"date":"2016-09-16","series":"BRN20","value":51.9}
{"date":"2016-09-16","series":"BRN21","value":52.15}
{"date":"2016-09-16","series":"BRN22","value":52.35}
{"date":"2016-09-16","series":"BRN23","value":52.54}
{"date":"2016-09-16","series":"BRN24","value":52.72}
{"date":"2016-09-16","series":"BRN25","value":52.87}
{"date":"2016-09-16","series":"BRN26","value":53.01}
{"date":"2016-09-16","series":"BRN27","value":53.19}
{"date":"2016-09-16","series":"BRN28","value":53.37}
{"date":"2016-09-16","series":"BRN29","value":53.56}
{"date":"2016-09-16","series":"BRN30","value":53.78}
{"date":"2016-09-16","series":"BRN31","value":54}
{"date":"2016-09-16","series":"BRN32","value":54.22}
{"date":"2016-09-16","series":"BRN33","value":54.36}
{"date":"2016-09-16","series":"BRN34","value":54.49}
{"date":"2016-09-16","series":"BRN35","value":54.62}
{"date":"2016-09-16","series":"BRN36","value":54.75}
{"date":"2016-09-19","series":"BRN01","value":45.95}
{"date":"2016-09-19","series":"BRN02","value":46.42}
{"date":"2016-09-19","series":"BRN03","value":46.94}
{"date":"2016-09-19","series":"BRN04","value":47.45}
{"date":"2016-09-19","series":"BRN05","value":47.95}
{"date":"2016-09-19","series":"BRN06","value":48.41}
{"date":"2016-09-19","series":"BRN07","value":48.83}
{"date":"2016-09-19","series":"BRN08","value":49.21}
{"date":"2016-09-19","series":"BRN09","value":49.55}
{"date":"2016-09-19","series":"BRN10","value":49.84}
{"date":"2016-09-19","series":"BRN11","value":50.07}
{"date":"2016-09-19","series":"BRN12","value":50.3}
{"date":"2016-09-19","series":"BRN13","value":50.52}
{"date":"2016-09-19","series":"BRN14","value":50.71}
{"date":"2016-09-19","series":"BRN15","value":50.92}
{"date":"2016-09-19","series":"BRN16","value":51.14}
{"date":"2016-09-19","series":"BRN17","value":51.38}
{"date":"2016-09-19","series":"BRN18","value":51.62}
{"date":"2016-09-19","series":"BRN19","value":51.87}
{"date":"2016-09-19","series":"BRN20","value":52.11}
{"date":"2016-09-19","series":"BRN21","value":52.36}
{"date":"2016-09-19","series":"BRN22","value":52.56}
{"date":"2016-09-19","series":"BRN23","value":52.75}
{"date":"2016-09-19","series":"BRN24","value":52.94}
{"date":"2016-09-19","series":"BRN25","value":53.09}
{"date":"2016-09-19","series":"BRN26","value":53.23}
{"date":"2016-09-19","series":"BRN27","value":53.42}
{"date":"2016-09-19","series":"BRN28","value":53.61}
{"date":"2016-09-19","series":"BRN29","value":53.8}
{"date":"2016-09-19","series":"BRN30","value":54.03}
{"date":"2016-09-19","series":"BRN31","value":54.25}
{"date":"2016-09-19","series":"BRN32","value":54.47}
{"date":"2016-09-19","series":"BRN33","value":54.6}
{"date":"2016-09-19","series":"BRN34","value":54.73}
{"date":"2016-09-19","series":"BRN35","value":54.86}
{"date":"2016-09-19","series":"BRN36","value":54.99}
{"date":"2016-09-20","series":"BRN01","value":45.88}
{"date":"2016-09-20","series":"BRN02","value":46.36}
{"date":"2016-09-20","series":"BRN03","value":46.88}
{"date":"2016-09-20","series":"BRN04","value":47.4}
{"date":"2016-09-20","series":"BRN05","value":47.92}
{"date":"2016-09-20","series":"BRN06","value":48.4}
{"date":"2016-09-20","series":"BRN07","value":48.84}
{"date":"2016-09-20","series":"BRN08","value":49.23}
{"date":"2016-09-20","series":"BRN09","value":49.58}
{"date":"2016-09-20","series":"BRN10","value":49.86}
{"date":"2016-09-20","series":"BRN11","value":50.1}
{"date":"2016-09-20","series":"BRN12","value":50.32}
{"date":"2016-09-20","series":"BRN13","value":50.53}
{"date":"2016-09-20","series":"BRN14","value":50.71}
{"date":"2016-09-20","series":"BRN15","value":50.92}
{"date":"2016-09-20","series":"BRN16","value":51.13}
{"date":"2016-09-20","series":"BRN17","value":51.37}
{"date":"2016-09-20","series":"BRN18","value":51.6}
{"date":"2016-09-20","series":"BRN19","value":51.84}
{"date":"2016-09-20","series":"BRN20","value":52.08}
{"date":"2016-09-20","series":"BRN21","value":52.32}
{"date":"2016-09-20","series":"BRN22","value":52.51}
{"date":"2016-09-20","series":"BRN23","value":52.7}
{"date":"2016-09-20","series":"BRN24","value":52.89}
{"date":"2016-09-20","series":"BRN25","value":53.03}
{"date":"2016-09-20","series":"BRN26","value":53.17}
{"date":"2016-09-20","series":"BRN27","value":53.36}
{"date":"2016-09-20","series":"BRN28","value":53.55}
{"date":"2016-09-20","series":"BRN29","value":53.74}
{"date":"2016-09-20","series":"BRN30","value":53.96}
{"date":"2016-09-20","series":"BRN31","value":54.18}
{"date":"2016-09-20","series":"BRN32","value":54.4}
{"date":"2016-09-20","series":"BRN33","value":54.53}
{"date":"2016-09-20","series":"BRN34","value":54.66}
{"date":"2016-09-20","series":"BRN35","value":54.79}
{"date":"2016-09-20","series":"BRN36","value":54.92}
{"date":"2016-09-21","series":"BRN01","value":46.83}
{"date":"2016-09-21","series":"BRN02","value":47.29}
{"date":"2016-09-21","series":"BRN03","value":47.78}
{"date":"2016-09-21","series":"BRN04","value":48.27}
{"date":"2016-09-21","series":"BRN05","value":48.78}
{"date":"2016-09-21","series":"BRN06","value":49.26}
{"date":"2016-09-21","series":"BRN07","value":49.68}
{"date":"2016-09-21","series":"BRN08","value":50.05}
{"date":"2016-09-21","series":"BRN09","value":50.37}
{"date":"2016-09-21","series":"BRN10","value":50.63}
{"date":"2016-09-21","series":"BRN11","value":50.85}
{"date":"2016-09-21","series":"BRN12","value":51.04}
{"date":"2016-09-21","series":"BRN13","value":51.22}
{"date":"2016-09-21","series":"BRN14","value":51.39}
{"date":"2016-09-21","series":"BRN15","value":51.58}
{"date":"2016-09-21","series":"BRN16","value":51.78}
{"date":"2016-09-21","series":"BRN17","value":52.01}
{"date":"2016-09-21","series":"BRN18","value":52.23}
{"date":"2016-09-21","series":"BRN19","value":52.46}
{"date":"2016-09-21","series":"BRN20","value":52.68}
{"date":"2016-09-21","series":"BRN21","value":52.91}
{"date":"2016-09-21","series":"BRN22","value":53.09}
{"date":"2016-09-21","series":"BRN23","value":53.27}
{"date":"2016-09-21","series":"BRN24","value":53.44}
{"date":"2016-09-21","series":"BRN25","value":53.56}
{"date":"2016-09-21","series":"BRN26","value":53.69}
{"date":"2016-09-21","series":"BRN27","value":53.87}
{"date":"2016-09-21","series":"BRN28","value":54.05}
{"date":"2016-09-21","series":"BRN29","value":54.23}
{"date":"2016-09-21","series":"BRN30","value":54.43}
{"date":"2016-09-21","series":"BRN31","value":54.64}
{"date":"2016-09-21","series":"BRN32","value":54.85}
{"date":"2016-09-21","series":"BRN33","value":54.97}
{"date":"2016-09-21","series":"BRN34","value":55.09}
{"date":"2016-09-21","series":"BRN35","value":55.21}
{"date":"2016-09-21","series":"BRN36","value":55.34}
{"date":"2016-09-22","series":"BRN01","value":47.65}
{"date":"2016-09-22","series":"BRN02","value":48.21}
{"date":"2016-09-22","series":"BRN03","value":48.74}
{"date":"2016-09-22","series":"BRN04","value":49.27}
{"date":"2016-09-22","series":"BRN05","value":49.79}
{"date":"2016-09-22","series":"BRN06","value":50.27}
{"date":"2016-09-22","series":"BRN07","value":50.69}
{"date":"2016-09-22","series":"BRN08","value":51.05}
{"date":"2016-09-22","series":"BRN09","value":51.38}
{"date":"2016-09-22","series":"BRN10","value":51.65}
{"date":"2016-09-22","series":"BRN11","value":51.87}
{"date":"2016-09-22","series":"BRN12","value":52.07}
{"date":"2016-09-22","series":"BRN13","value":52.25}
{"date":"2016-09-22","series":"BRN14","value":52.41}
{"date":"2016-09-22","series":"BRN15","value":52.6}
{"date":"2016-09-22","series":"BRN16","value":52.8}
{"date":"2016-09-22","series":"BRN17","value":53.03}
{"date":"2016-09-22","series":"BRN18","value":53.24}
{"date":"2016-09-22","series":"BRN19","value":53.46}
{"date":"2016-09-22","series":"BRN20","value":53.67}
{"date":"2016-09-22","series":"BRN21","value":53.9}
{"date":"2016-09-22","series":"BRN22","value":54.08}
{"date":"2016-09-22","series":"BRN23","value":54.25}
{"date":"2016-09-22","series":"BRN24","value":54.43}
{"date":"2016-09-22","series":"BRN25","value":54.56}
{"date":"2016-09-22","series":"BRN26","value":54.69}
{"date":"2016-09-22","series":"BRN27","value":54.88}
{"date":"2016-09-22","series":"BRN28","value":55.05}
{"date":"2016-09-22","series":"BRN29","value":55.22}
{"date":"2016-09-22","series":"BRN30","value":55.42}
{"date":"2016-09-22","series":"BRN31","value":55.63}
{"date":"2016-09-22","series":"BRN32","value":55.83}
{"date":"2016-09-22","series":"BRN33","value":55.95}
{"date":"2016-09-22","series":"BRN34","value":56.07}
{"date":"2016-09-22","series":"BRN35","value":56.19}
{"date":"2016-09-22","series":"BRN36","value":56.32}
{"date":"2016-09-23","series":"BRN01","value":45.89}
{"date":"2016-09-23","series":"BRN02","value":46.48}
{"date":"2016-09-23","series":"BRN03","value":47.02}
{"date":"2016-09-23","series":"BRN04","value":47.54}
{"date":"2016-09-23","series":"BRN05","value":48.05}
{"date":"2016-09-23","series":"BRN06","value":48.53}
{"date":"2016-09-23","series":"BRN07","value":48.95}
{"date":"2016-09-23","series":"BRN08","value":49.34}
{"date":"2016-09-23","series":"BRN09","value":49.68}
{"date":"2016-09-23","series":"BRN10","value":49.97}
{"date":"2016-09-23","series":"BRN11","value":50.21}
{"date":"2016-09-23","series":"BRN12","value":50.43}
{"date":"2016-09-23","series":"BRN13","value":50.62}
{"date":"2016-09-23","series":"BRN14","value":50.8}
{"date":"2016-09-23","series":"BRN15","value":51}
{"date":"2016-09-23","series":"BRN16","value":51.22}
{"date":"2016-09-23","series":"BRN17","value":51.46}
{"date":"2016-09-23","series":"BRN18","value":51.69}
{"date":"2016-09-23","series":"BRN19","value":51.92}
{"date":"2016-09-23","series":"BRN20","value":52.14}
{"date":"2016-09-23","series":"BRN21","value":52.38}
{"date":"2016-09-23","series":"BRN22","value":52.57}
{"date":"2016-09-23","series":"BRN23","value":52.74}
{"date":"2016-09-23","series":"BRN24","value":52.92}
{"date":"2016-09-23","series":"BRN25","value":53.06}
{"date":"2016-09-23","series":"BRN26","value":53.2}
{"date":"2016-09-23","series":"BRN27","value":53.39}
{"date":"2016-09-23","series":"BRN28","value":53.57}
{"date":"2016-09-23","series":"BRN29","value":53.75}
{"date":"2016-09-23","series":"BRN30","value":53.95}
{"date":"2016-09-23","series":"BRN31","value":54.16}
{"date":"2016-09-23","series":"BRN32","value":54.37}
{"date":"2016-09-23","series":"BRN33","value":54.5}
{"date":"2016-09-23","series":"BRN34","value":54.63}
{"date":"2016-09-23","series":"BRN35","value":54.76}
{"date":"2016-09-23","series":"BRN36","value":54.88}
{"date":"2016-09-26","series":"BRN01","value":47.35}
{"date":"2016-09-26","series":"BRN02","value":47.93}
{"date":"2016-09-26","series":"BRN03","value":48.45}
{"date":"2016-09-26","series":"BRN04","value":48.96}
{"date":"2016-09-26","series":"BRN05","value":49.45}
{"date":"2016-09-26","series":"BRN06","value":49.93}
{"date":"2016-09-26","series":"BRN07","value":50.35}
{"date":"2016-09-26","series":"BRN08","value":50.71}
{"date":"2016-09-26","series":"BRN09","value":51.04}
{"date":"2016-09-26","series":"BRN10","value":51.32}
{"date":"2016-09-26","series":"BRN11","value":51.55}
{"date":"2016-09-26","series":"BRN12","value":51.75}
{"date":"2016-09-26","series":"BRN13","value":51.95}
{"date":"2016-09-26","series":"BRN14","value":52.12}
{"date":"2016-09-26","series":"BRN15","value":52.31}
{"date":"2016-09-26","series":"BRN16","value":52.51}
{"date":"2016-09-26","series":"BRN17","value":52.74}
{"date":"2016-09-26","series":"BRN18","value":52.96}
{"date":"2016-09-26","series":"BRN19","value":53.18}
{"date":"2016-09-26","series":"BRN20","value":53.39}
{"date":"2016-09-26","series":"BRN21","value":53.62}
{"date":"2016-09-26","series":"BRN22","value":53.8}
{"date":"2016-09-26","series":"BRN23","value":53.96}
{"date":"2016-09-26","series":"BRN24","value":54.13}
{"date":"2016-09-26","series":"BRN25","value":54.26}
{"date":"2016-09-26","series":"BRN26","value":54.39}
{"date":"2016-09-26","series":"BRN27","value":54.57}
{"date":"2016-09-26","series":"BRN28","value":54.74}
{"date":"2016-09-26","series":"BRN29","value":54.91}
{"date":"2016-09-26","series":"BRN30","value":55.11}
{"date":"2016-09-26","series":"BRN31","value":55.32}
{"date":"2016-09-26","series":"BRN32","value":55.53}
{"date":"2016-09-26","series":"BRN33","value":55.66}
{"date":"2016-09-26","series":"BRN34","value":55.79}
{"date":"2016-09-26","series":"BRN35","value":55.91}
{"date":"2016-09-26","series":"BRN36","value":56.03}
{"date":"2016-09-27","series":"BRN01","value":45.97}
{"date":"2016-09-27","series":"BRN02","value":46.52}
{"date":"2016-09-27","series":"BRN03","value":47.07}
{"date":"2016-09-27","series":"BRN04","value":47.59}
{"date":"2016-09-27","series":"BRN05","value":48.1}
{"date":"2016-09-27","series":"BRN06","value":48.58}
{"date":"2016-09-27","series":"BRN07","value":48.99}
{"date":"2016-09-27","series":"BRN08","value":49.37}
{"date":"2016-09-27","series":"BRN09","value":49.72}
{"date":"2016-09-27","series":"BRN10","value":50.02}
{"date":"2016-09-27","series":"BRN11","value":50.27}
{"date":"2016-09-27","series":"BRN12","value":50.49}
{"date":"2016-09-27","series":"BRN13","value":50.71}
{"date":"2016-09-27","series":"BRN14","value":50.9}
{"date":"2016-09-27","series":"BRN15","value":51.11}
{"date":"2016-09-27","series":"BRN16","value":51.34}
{"date":"2016-09-27","series":"BRN17","value":51.59}
{"date":"2016-09-27","series":"BRN18","value":51.83}
{"date":"2016-09-27","series":"BRN19","value":52.06}
{"date":"2016-09-27","series":"BRN20","value":52.28}
{"date":"2016-09-27","series":"BRN21","value":52.52}
{"date":"2016-09-27","series":"BRN22","value":52.71}
{"date":"2016-09-27","series":"BRN23","value":52.89}
{"date":"2016-09-27","series":"BRN24","value":53.07}
{"date":"2016-09-27","series":"BRN25","value":53.21}
{"date":"2016-09-27","series":"BRN26","value":53.35}
{"date":"2016-09-27","series":"BRN27","value":53.54}
{"date":"2016-09-27","series":"BRN28","value":53.72}
{"date":"2016-09-27","series":"BRN29","value":53.9}
{"date":"2016-09-27","series":"BRN30","value":54.1}
{"date":"2016-09-27","series":"BRN31","value":54.31}
{"date":"2016-09-27","series":"BRN32","value":54.52}
{"date":"2016-09-27","series":"BRN33","value":54.65}
{"date":"2016-09-27","series":"BRN34","value":54.78}
{"date":"2016-09-27","series":"BRN35","value":54.91}
{"date":"2016-09-27","series":"BRN36","value":55.04}
{"date":"2016-09-28","series":"BRN01","value":48.69}
{"date":"2016-09-28","series":"BRN02","value":49.24}
{"date":"2016-09-28","series":"BRN03","value":49.72}
{"date":"2016-09-28","series":"BRN04","value":50.16}
{"date":"2016-09-28","series":"BRN05","value":50.6}
{"date":"2016-09-28","series":"BRN06","value":51.01}
{"date":"2016-09-28","series":"BRN07","value":51.39}
{"date":"2016-09-28","series":"BRN08","value":51.74}
{"date":"2016-09-28","series":"BRN09","value":52.06}
{"date":"2016-09-28","series":"BRN10","value":52.32}
{"date":"2016-09-28","series":"BRN11","value":52.53}
{"date":"2016-09-28","series":"BRN12","value":52.71}
{"date":"2016-09-28","series":"BRN13","value":52.88}
{"date":"2016-09-28","series":"BRN14","value":53.03}
{"date":"2016-09-28","series":"BRN15","value":53.2}
{"date":"2016-09-28","series":"BRN16","value":53.39}
{"date":"2016-09-28","series":"BRN17","value":53.61}
{"date":"2016-09-28","series":"BRN18","value":53.81}
{"date":"2016-09-28","series":"BRN19","value":54.01}
{"date":"2016-09-28","series":"BRN20","value":54.21}
{"date":"2016-09-28","series":"BRN21","value":54.43}
{"date":"2016-09-28","series":"BRN22","value":54.59}
{"date":"2016-09-28","series":"BRN23","value":54.75}
{"date":"2016-09-28","series":"BRN24","value":54.91}
{"date":"2016-09-28","series":"BRN25","value":55.03}
{"date":"2016-09-28","series":"BRN26","value":55.15}
{"date":"2016-09-28","series":"BRN27","value":55.33}
{"date":"2016-09-28","series":"BRN28","value":55.5}
{"date":"2016-09-28","series":"BRN29","value":55.68}
{"date":"2016-09-28","series":"BRN30","value":55.86}
{"date":"2016-09-28","series":"BRN31","value":56.05}
{"date":"2016-09-28","series":"BRN32","value":56.24}
{"date":"2016-09-28","series":"BRN33","value":56.36}
{"date":"2016-09-28","series":"BRN34","value":56.48}
{"date":"2016-09-28","series":"BRN35","value":56.6}
{"date":"2016-09-28","series":"BRN36","value":56.72}
{"date":"2016-09-29","series":"BRN01","value":49.24}
{"date":"2016-09-29","series":"BRN02","value":49.81}
{"date":"2016-09-29","series":"BRN03","value":50.34}
{"date":"2016-09-29","series":"BRN04","value":50.82}
{"date":"2016-09-29","series":"BRN05","value":51.28}
{"date":"2016-09-29","series":"BRN06","value":51.69}
{"date":"2016-09-29","series":"BRN07","value":52.05}
{"date":"2016-09-29","series":"BRN08","value":52.38}
{"date":"2016-09-29","series":"BRN09","value":52.68}
{"date":"2016-09-29","series":"BRN10","value":52.92}
{"date":"2016-09-29","series":"BRN11","value":53.12}
{"date":"2016-09-29","series":"BRN12","value":53.3}
{"date":"2016-09-29","series":"BRN13","value":53.46}
{"date":"2016-09-29","series":"BRN14","value":53.61}
{"date":"2016-09-29","series":"BRN15","value":53.78}
{"date":"2016-09-29","series":"BRN16","value":53.96}
{"date":"2016-09-29","series":"BRN17","value":54.16}
{"date":"2016-09-29","series":"BRN18","value":54.35}
{"date":"2016-09-29","series":"BRN19","value":54.54}
{"date":"2016-09-29","series":"BRN20","value":54.72}
{"date":"2016-09-29","series":"BRN21","value":54.92}
{"date":"2016-09-29","series":"BRN22","value":55.07}
{"date":"2016-09-29","series":"BRN23","value":55.21}
{"date":"2016-09-29","series":"BRN24","value":55.35}
{"date":"2016-09-29","series":"BRN25","value":55.46}
{"date":"2016-09-29","series":"BRN26","value":55.57}
{"date":"2016-09-29","series":"BRN27","value":55.74}
{"date":"2016-09-29","series":"BRN28","value":55.9}
{"date":"2016-09-29","series":"BRN29","value":56.07}
{"date":"2016-09-29","series":"BRN30","value":56.24}
{"date":"2016-09-29","series":"BRN31","value":56.42}
{"date":"2016-09-29","series":"BRN32","value":56.6}
{"date":"2016-09-29","series":"BRN33","value":56.72}
{"date":"2016-09-29","series":"BRN34","value":56.83}
{"date":"2016-09-29","series":"BRN35","value":56.94}
{"date":"2016-09-29","series":"BRN36","value":57.05}
{"date":"2016-09-30","series":"BRN01","value":49.06}
{"date":"2016-09-30","series":"BRN02","value":50.19}
{"date":"2016-09-30","series":"BRN03","value":50.75}
{"date":"2016-09-30","series":"BRN04","value":51.25}
{"date":"2016-09-30","series":"BRN05","value":51.71}
{"date":"2016-09-30","series":"BRN06","value":52.14}
{"date":"2016-09-30","series":"BRN07","value":52.51}
{"date":"2016-09-30","series":"BRN08","value":52.85}
{"date":"2016-09-30","series":"BRN09","value":53.15}
{"date":"2016-09-30","series":"BRN10","value":53.39}
{"date":"2016-09-30","series":"BRN11","value":53.59}
{"date":"2016-09-30","series":"BRN12","value":53.77}
{"date":"2016-09-30","series":"BRN13","value":53.93}
{"date":"2016-09-30","series":"BRN14","value":54.07}
{"date":"2016-09-30","series":"BRN15","value":54.24}
{"date":"2016-09-30","series":"BRN16","value":54.42}
{"date":"2016-09-30","series":"BRN17","value":54.62}
{"date":"2016-09-30","series":"BRN18","value":54.81}
{"date":"2016-09-30","series":"BRN19","value":55}
{"date":"2016-09-30","series":"BRN20","value":55.18}
{"date":"2016-09-30","series":"BRN21","value":55.38}
{"date":"2016-09-30","series":"BRN22","value":55.53}
{"date":"2016-09-30","series":"BRN23","value":55.67}
{"date":"2016-09-30","series":"BRN24","value":55.81}
{"date":"2016-09-30","series":"BRN25","value":55.92}
{"date":"2016-09-30","series":"BRN26","value":56.03}
{"date":"2016-09-30","series":"BRN27","value":56.2}
{"date":"2016-09-30","series":"BRN28","value":56.36}
{"date":"2016-09-30","series":"BRN29","value":56.53}
{"date":"2016-09-30","series":"BRN30","value":56.7}
{"date":"2016-09-30","series":"BRN31","value":56.87}
{"date":"2016-09-30","series":"BRN32","value":57.05}
{"date":"2016-09-30","series":"BRN33","value":57.17}
{"date":"2016-09-30","series":"BRN34","value":57.28}
{"date":"2016-09-30","series":"BRN35","value":57.39}
{"date":"2016-09-30","series":"BRN36","value":57.49}
{"date":"2016-10-03","series":"BRN01","value":50.89}
{"date":"2016-10-03","series":"BRN02","value":51.46}
{"date":"2016-10-03","series":"BRN03","value":51.95}
{"date":"2016-10-03","series":"BRN04","value":52.42}
{"date":"2016-10-03","series":"BRN05","value":52.85}
{"date":"2016-10-03","series":"BRN06","value":53.23}
{"date":"2016-10-03","series":"BRN07","value":53.56}
{"date":"2016-10-03","series":"BRN08","value":53.86}
{"date":"2016-10-03","series":"BRN09","value":54.09}
{"date":"2016-10-03","series":"BRN10","value":54.27}
{"date":"2016-10-03","series":"BRN11","value":54.42}
{"date":"2016-10-03","series":"BRN12","value":54.57}
{"date":"2016-10-03","series":"BRN13","value":54.7}
{"date":"2016-10-03","series":"BRN14","value":54.86}
{"date":"2016-10-03","series":"BRN15","value":55.03}
{"date":"2016-10-03","series":"BRN16","value":55.21}
{"date":"2016-10-03","series":"BRN17","value":55.38}
{"date":"2016-10-03","series":"BRN18","value":55.55}
{"date":"2016-10-03","series":"BRN19","value":55.71}
{"date":"2016-10-03","series":"BRN20","value":55.9}
{"date":"2016-10-03","series":"BRN21","value":56.03}
{"date":"2016-10-03","series":"BRN22","value":56.15}
{"date":"2016-10-03","series":"BRN23","value":56.27}
{"date":"2016-10-03","series":"BRN24","value":56.37}
{"date":"2016-10-03","series":"BRN25","value":56.47}
{"date":"2016-10-03","series":"BRN26","value":56.63}
{"date":"2016-10-03","series":"BRN27","value":56.78}
{"date":"2016-10-03","series":"BRN28","value":56.94}
{"date":"2016-10-03","series":"BRN29","value":57.1}
{"date":"2016-10-03","series":"BRN30","value":57.26}
{"date":"2016-10-03","series":"BRN31","value":57.43}
{"date":"2016-10-03","series":"BRN32","value":57.55}
{"date":"2016-10-03","series":"BRN33","value":57.65}
{"date":"2016-10-03","series":"BRN34","value":57.75}
{"date":"2016-10-03","series":"BRN35","value":57.85}
{"date":"2016-10-03","series":"BRN36","value":57.94}
{"date":"2016-10-04","series":"BRN01","value":50.87}
{"date":"2016-10-04","series":"BRN02","value":51.43}
{"date":"2016-10-04","series":"BRN03","value":51.94}
{"date":"2016-10-04","series":"BRN04","value":52.42}
{"date":"2016-10-04","series":"BRN05","value":52.86}
{"date":"2016-10-04","series":"BRN06","value":53.25}
{"date":"2016-10-04","series":"BRN07","value":53.59}
{"date":"2016-10-04","series":"BRN08","value":53.9}
{"date":"2016-10-04","series":"BRN09","value":54.15}
{"date":"2016-10-04","series":"BRN10","value":54.34}
{"date":"2016-10-04","series":"BRN11","value":54.51}
{"date":"2016-10-04","series":"BRN12","value":54.68}
{"date":"2016-10-04","series":"BRN13","value":54.83}
{"date":"2016-10-04","series":"BRN14","value":55}
{"date":"2016-10-04","series":"BRN15","value":55.17}
{"date":"2016-10-04","series":"BRN16","value":55.36}
{"date":"2016-10-04","series":"BRN17","value":55.54}
{"date":"2016-10-04","series":"BRN18","value":55.72}
{"date":"2016-10-04","series":"BRN19","value":55.89}
{"date":"2016-10-04","series":"BRN20","value":56.08}
{"date":"2016-10-04","series":"BRN21","value":56.22}
{"date":"2016-10-04","series":"BRN22","value":56.35}
{"date":"2016-10-04","series":"BRN23","value":56.48}
{"date":"2016-10-04","series":"BRN24","value":56.58}
{"date":"2016-10-04","series":"BRN25","value":56.68}
{"date":"2016-10-04","series":"BRN26","value":56.84}
{"date":"2016-10-04","series":"BRN27","value":57}
{"date":"2016-10-04","series":"BRN28","value":57.16}
{"date":"2016-10-04","series":"BRN29","value":57.33}
{"date":"2016-10-04","series":"BRN30","value":57.5}
{"date":"2016-10-04","series":"BRN31","value":57.67}
{"date":"2016-10-04","series":"BRN32","value":57.8}
{"date":"2016-10-04","series":"BRN33","value":57.91}
{"date":"2016-10-04","series":"BRN34","value":58.02}
{"date":"2016-10-04","series":"BRN35","value":58.12}
{"date":"2016-10-04","series":"BRN36","value":58.21}
{"date":"2016-10-05","series":"BRN01","value":51.86}
{"date":"2016-10-05","series":"BRN02","value":52.45}
{"date":"2016-10-05","series":"BRN03","value":52.95}
{"date":"2016-10-05","series":"BRN04","value":53.43}
{"date":"2016-10-05","series":"BRN05","value":53.86}
{"date":"2016-10-05","series":"BRN06","value":54.23}
{"date":"2016-10-05","series":"BRN07","value":54.54}
{"date":"2016-10-05","series":"BRN08","value":54.82}
{"date":"2016-10-05","series":"BRN09","value":55.04}
{"date":"2016-10-05","series":"BRN10","value":55.22}
{"date":"2016-10-05","series":"BRN11","value":55.39}
{"date":"2016-10-05","series":"BRN12","value":55.55}
{"date":"2016-10-05","series":"BRN13","value":55.68}
{"date":"2016-10-05","series":"BRN14","value":55.83}
{"date":"2016-10-05","series":"BRN15","value":55.99}
{"date":"2016-10-05","series":"BRN16","value":56.16}
{"date":"2016-10-05","series":"BRN17","value":56.33}
{"date":"2016-10-05","series":"BRN18","value":56.49}
{"date":"2016-10-05","series":"BRN19","value":56.65}
{"date":"2016-10-05","series":"BRN20","value":56.83}
{"date":"2016-10-05","series":"BRN21","value":56.96}
{"date":"2016-10-05","series":"BRN22","value":57.09}
{"date":"2016-10-05","series":"BRN23","value":57.21}
{"date":"2016-10-05","series":"BRN24","value":57.31}
{"date":"2016-10-05","series":"BRN25","value":57.41}
{"date":"2016-10-05","series":"BRN26","value":57.55}
{"date":"2016-10-05","series":"BRN27","value":57.7}
{"date":"2016-10-05","series":"BRN28","value":57.85}
{"date":"2016-10-05","series":"BRN29","value":58.02}
{"date":"2016-10-05","series":"BRN30","value":58.19}
{"date":"2016-10-05","series":"BRN31","value":58.36}
{"date":"2016-10-05","series":"BRN32","value":58.48}
{"date":"2016-10-05","series":"BRN33","value":58.58}
{"date":"2016-10-05","series":"BRN34","value":58.67}
{"date":"2016-10-05","series":"BRN35","value":58.76}
{"date":"2016-10-05","series":"BRN36","value":58.84}
{"date":"2016-10-06","series":"BRN01","value":52.51}
{"date":"2016-10-06","series":"BRN02","value":53.11}
{"date":"2016-10-06","series":"BRN03","value":53.6}
{"date":"2016-10-06","series":"BRN04","value":54.07}
{"date":"2016-10-06","series":"BRN05","value":54.48}
{"date":"2016-10-06","series":"BRN06","value":54.84}
{"date":"2016-10-06","series":"BRN07","value":55.14}
{"date":"2016-10-06","series":"BRN08","value":55.41}
{"date":"2016-10-06","series":"BRN09","value":55.62}
{"date":"2016-10-06","series":"BRN10","value":55.79}
{"date":"2016-10-06","series":"BRN11","value":55.94}
{"date":"2016-10-06","series":"BRN12","value":56.09}
{"date":"2016-10-06","series":"BRN13","value":56.21}
{"date":"2016-10-06","series":"BRN14","value":56.35}
{"date":"2016-10-06","series":"BRN15","value":56.5}
{"date":"2016-10-06","series":"BRN16","value":56.65}
{"date":"2016-10-06","series":"BRN17","value":56.81}
{"date":"2016-10-06","series":"BRN18","value":56.96}
{"date":"2016-10-06","series":"BRN19","value":57.1}
{"date":"2016-10-06","series":"BRN20","value":57.27}
{"date":"2016-10-06","series":"BRN21","value":57.39}
{"date":"2016-10-06","series":"BRN22","value":57.5}
{"date":"2016-10-06","series":"BRN23","value":57.61}
{"date":"2016-10-06","series":"BRN24","value":57.69}
{"date":"2016-10-06","series":"BRN25","value":57.78}
{"date":"2016-10-06","series":"BRN26","value":57.91}
{"date":"2016-10-06","series":"BRN27","value":58.05}
{"date":"2016-10-06","series":"BRN28","value":58.19}
{"date":"2016-10-06","series":"BRN29","value":58.34}
{"date":"2016-10-06","series":"BRN30","value":58.49}
{"date":"2016-10-06","series":"BRN31","value":58.64}
{"date":"2016-10-06","series":"BRN32","value":58.75}
{"date":"2016-10-06","series":"BRN33","value":58.83}
{"date":"2016-10-06","series":"BRN34","value":58.9}
{"date":"2016-10-06","series":"BRN35","value":58.97}
{"date":"2016-10-06","series":"BRN36","value":59.04}
{"date":"2016-10-07","series":"BRN01","value":51.93}
{"date":"2016-10-07","series":"BRN02","value":52.54}
{"date":"2016-10-07","series":"BRN03","value":53.05}
{"date":"2016-10-07","series":"BRN04","value":53.54}
{"date":"2016-10-07","series":"BRN05","value":53.96}
{"date":"2016-10-07","series":"BRN06","value":54.32}
{"date":"2016-10-07","series":"BRN07","value":54.63}
{"date":"2016-10-07","series":"BRN08","value":54.91}
{"date":"2016-10-07","series":"BRN09","value":55.14}
{"date":"2016-10-07","series":"BRN10","value":55.32}
{"date":"2016-10-07","series":"BRN11","value":55.49}
{"date":"2016-10-07","series":"BRN12","value":55.65}
{"date":"2016-10-07","series":"BRN13","value":55.78}
{"date":"2016-10-07","series":"BRN14","value":55.93}
{"date":"2016-10-07","series":"BRN15","value":56.09}
{"date":"2016-10-07","series":"BRN16","value":56.26}
{"date":"2016-10-07","series":"BRN17","value":56.42}
{"date":"2016-10-07","series":"BRN18","value":56.58}
{"date":"2016-10-07","series":"BRN19","value":56.73}
{"date":"2016-10-07","series":"BRN20","value":56.91}
{"date":"2016-10-07","series":"BRN21","value":57.04}
{"date":"2016-10-07","series":"BRN22","value":57.16}
{"date":"2016-10-07","series":"BRN23","value":57.28}
{"date":"2016-10-07","series":"BRN24","value":57.37}
{"date":"2016-10-07","series":"BRN25","value":57.46}
{"date":"2016-10-07","series":"BRN26","value":57.6}
{"date":"2016-10-07","series":"BRN27","value":57.74}
{"date":"2016-10-07","series":"BRN28","value":57.89}
{"date":"2016-10-07","series":"BRN29","value":58.04}
{"date":"2016-10-07","series":"BRN30","value":58.19}
{"date":"2016-10-07","series":"BRN31","value":58.34}
{"date":"2016-10-07","series":"BRN32","value":58.46}
{"date":"2016-10-07","series":"BRN33","value":58.54}
{"date":"2016-10-07","series":"BRN34","value":58.6}
{"date":"2016-10-07","series":"BRN35","value":58.66}
{"date":"2016-10-07","series":"BRN36","value":58.72}
{"date":"2016-10-10","series":"BRN01","value":53.14}
{"date":"2016-10-10","series":"BRN02","value":53.76}
{"date":"2016-10-10","series":"BRN03","value":54.28}
{"date":"2016-10-10","series":"BRN04","value":54.76}
{"date":"2016-10-10","series":"BRN05","value":55.15}
{"date":"2016-10-10","series":"BRN06","value":55.47}
{"date":"2016-10-10","series":"BRN07","value":55.73}
{"date":"2016-10-10","series":"BRN08","value":55.97}
{"date":"2016-10-10","series":"BRN09","value":56.16}
{"date":"2016-10-10","series":"BRN10","value":56.3}
{"date":"2016-10-10","series":"BRN11","value":56.44}
{"date":"2016-10-10","series":"BRN12","value":56.56}
{"date":"2016-10-10","series":"BRN13","value":56.66}
{"date":"2016-10-10","series":"BRN14","value":56.78}
{"date":"2016-10-10","series":"BRN15","value":56.91}
{"date":"2016-10-10","series":"BRN16","value":57.05}
{"date":"2016-10-10","series":"BRN17","value":57.18}
{"date":"2016-10-10","series":"BRN18","value":57.31}
{"date":"2016-10-10","series":"BRN19","value":57.44}
{"date":"2016-10-10","series":"BRN20","value":57.6}
{"date":"2016-10-10","series":"BRN21","value":57.71}
{"date":"2016-10-10","series":"BRN22","value":57.8}
{"date":"2016-10-10","series":"BRN23","value":57.89}
{"date":"2016-10-10","series":"BRN24","value":57.96}
{"date":"2016-10-10","series":"BRN25","value":58.03}
{"date":"2016-10-10","series":"BRN26","value":58.15}
{"date":"2016-10-10","series":"BRN27","value":58.27}
{"date":"2016-10-10","series":"BRN28","value":58.4}
{"date":"2016-10-10","series":"BRN29","value":58.53}
{"date":"2016-10-10","series":"BRN30","value":58.66}
{"date":"2016-10-10","series":"BRN31","value":58.79}
{"date":"2016-10-10","series":"BRN32","value":58.9}
{"date":"2016-10-10","series":"BRN33","value":58.96}
{"date":"2016-10-10","series":"BRN34","value":59.01}
{"date":"2016-10-10","series":"BRN35","value":59.06}
{"date":"2016-10-10","series":"BRN36","value":59.11}
{"date":"2016-10-11","series":"BRN01","value":52.41}
{"date":"2016-10-11","series":"BRN02","value":53.03}
{"date":"2016-10-11","series":"BRN03","value":53.55}
{"date":"2016-10-11","series":"BRN04","value":54.03}
{"date":"2016-10-11","series":"BRN05","value":54.41}
{"date":"2016-10-11","series":"BRN06","value":54.72}
{"date":"2016-10-11","series":"BRN07","value":54.98}
{"date":"2016-10-11","series":"BRN08","value":55.22}
{"date":"2016-10-11","series":"BRN09","value":55.42}
{"date":"2016-10-11","series":"BRN10","value":55.57}
{"date":"2016-10-11","series":"BRN11","value":55.71}
{"date":"2016-10-11","series":"BRN12","value":55.85}
{"date":"2016-10-11","series":"BRN13","value":55.97}
{"date":"2016-10-11","series":"BRN14","value":56.1}
{"date":"2016-10-11","series":"BRN15","value":56.24}
{"date":"2016-10-11","series":"BRN16","value":56.38}
{"date":"2016-10-11","series":"BRN17","value":56.51}
{"date":"2016-10-11","series":"BRN18","value":56.63}
{"date":"2016-10-11","series":"BRN19","value":56.76}
{"date":"2016-10-11","series":"BRN20","value":56.91}
{"date":"2016-10-11","series":"BRN21","value":57.02}
{"date":"2016-10-11","series":"BRN22","value":57.11}
{"date":"2016-10-11","series":"BRN23","value":57.19}
{"date":"2016-10-11","series":"BRN24","value":57.26}
{"date":"2016-10-11","series":"BRN25","value":57.33}
{"date":"2016-10-11","series":"BRN26","value":57.44}
{"date":"2016-10-11","series":"BRN27","value":57.56}
{"date":"2016-10-11","series":"BRN28","value":57.68}
{"date":"2016-10-11","series":"BRN29","value":57.81}
{"date":"2016-10-11","series":"BRN30","value":57.94}
{"date":"2016-10-11","series":"BRN31","value":58.07}
{"date":"2016-10-11","series":"BRN32","value":58.18}
{"date":"2016-10-11","series":"BRN33","value":58.25}
{"date":"2016-10-11","series":"BRN34","value":58.31}
{"date":"2016-10-11","series":"BRN35","value":58.35}
{"date":"2016-10-11","series":"BRN36","value":58.39}
{"date":"2016-10-12","series":"BRN01","value":51.81}
{"date":"2016-10-12","series":"BRN02","value":52.47}
{"date":"2016-10-12","series":"BRN03","value":53.01}
{"date":"2016-10-12","series":"BRN04","value":53.5}
{"date":"2016-10-12","series":"BRN05","value":53.9}
{"date":"2016-10-12","series":"BRN06","value":54.21}
{"date":"2016-10-12","series":"BRN07","value":54.47}
{"date":"2016-10-12","series":"BRN08","value":54.72}
{"date":"2016-10-12","series":"BRN09","value":54.93}
{"date":"2016-10-12","series":"BRN10","value":55.08}
{"date":"2016-10-12","series":"BRN11","value":55.23}
{"date":"2016-10-12","series":"BRN12","value":55.38}
{"date":"2016-10-12","series":"BRN13","value":55.51}
{"date":"2016-10-12","series":"BRN14","value":55.65}
{"date":"2016-10-12","series":"BRN15","value":55.79}
{"date":"2016-10-12","series":"BRN16","value":55.94}
{"date":"2016-10-12","series":"BRN17","value":56.08}
{"date":"2016-10-12","series":"BRN18","value":56.21}
{"date":"2016-10-12","series":"BRN19","value":56.34}
{"date":"2016-10-12","series":"BRN20","value":56.5}
{"date":"2016-10-12","series":"BRN21","value":56.62}
{"date":"2016-10-12","series":"BRN22","value":56.73}
{"date":"2016-10-12","series":"BRN23","value":56.83}
{"date":"2016-10-12","series":"BRN24","value":56.91}
{"date":"2016-10-12","series":"BRN25","value":56.99}
{"date":"2016-10-12","series":"BRN26","value":57.12}
{"date":"2016-10-12","series":"BRN27","value":57.25}
{"date":"2016-10-12","series":"BRN28","value":57.38}
{"date":"2016-10-12","series":"BRN29","value":57.51}
{"date":"2016-10-12","series":"BRN30","value":57.65}
{"date":"2016-10-12","series":"BRN31","value":57.79}
{"date":"2016-10-12","series":"BRN32","value":57.91}
{"date":"2016-10-12","series":"BRN33","value":58}
{"date":"2016-10-12","series":"BRN34","value":58.07}
{"date":"2016-10-12","series":"BRN35","value":58.12}
{"date":"2016-10-12","series":"BRN36","value":58.17}
{"date":"2016-10-13","series":"BRN01","value":52.03}
{"date":"2016-10-13","series":"BRN02","value":52.7}
{"date":"2016-10-13","series":"BRN03","value":53.24}
{"date":"2016-10-13","series":"BRN04","value":53.74}
{"date":"2016-10-13","series":"BRN05","value":54.15}
{"date":"2016-10-13","series":"BRN06","value":54.48}
{"date":"2016-10-13","series":"BRN07","value":54.76}
{"date":"2016-10-13","series":"BRN08","value":55.01}
{"date":"2016-10-13","series":"BRN09","value":55.23}
{"date":"2016-10-13","series":"BRN10","value":55.39}
{"date":"2016-10-13","series":"BRN11","value":55.55}
{"date":"2016-10-13","series":"BRN12","value":55.7}
{"date":"2016-10-13","series":"BRN13","value":55.83}
{"date":"2016-10-13","series":"BRN14","value":55.97}
{"date":"2016-10-13","series":"BRN15","value":56.11}
{"date":"2016-10-13","series":"BRN16","value":56.26}
{"date":"2016-10-13","series":"BRN17","value":56.4}
{"date":"2016-10-13","series":"BRN18","value":56.53}
{"date":"2016-10-13","series":"BRN19","value":56.66}
{"date":"2016-10-13","series":"BRN20","value":56.82}
{"date":"2016-10-13","series":"BRN21","value":56.93}
{"date":"2016-10-13","series":"BRN22","value":57.03}
{"date":"2016-10-13","series":"BRN23","value":57.13}
{"date":"2016-10-13","series":"BRN24","value":57.2}
{"date":"2016-10-13","series":"BRN25","value":57.27}
{"date":"2016-10-13","series":"BRN26","value":57.4}
{"date":"2016-10-13","series":"BRN27","value":57.53}
{"date":"2016-10-13","series":"BRN28","value":57.66}
{"date":"2016-10-13","series":"BRN29","value":57.78}
{"date":"2016-10-13","series":"BRN30","value":57.91}
{"date":"2016-10-13","series":"BRN31","value":58.04}
{"date":"2016-10-13","series":"BRN32","value":58.16}
{"date":"2016-10-13","series":"BRN33","value":58.24}
{"date":"2016-10-13","series":"BRN34","value":58.31}
{"date":"2016-10-13","series":"BRN35","value":58.36}
{"date":"2016-10-13","series":"BRN36","value":58.4}
{"date":"2016-10-14","series":"BRN01","value":51.95}
{"date":"2016-10-14","series":"BRN02","value":52.64}
{"date":"2016-10-14","series":"BRN03","value":53.17}
{"date":"2016-10-14","series":"BRN04","value":53.65}
{"date":"2016-10-14","series":"BRN05","value":54.04}
{"date":"2016-10-14","series":"BRN06","value":54.36}
{"date":"2016-10-14","series":"BRN07","value":54.62}
{"date":"2016-10-14","series":"BRN08","value":54.86}
{"date":"2016-10-14","series":"BRN09","value":55.07}
{"date":"2016-10-14","series":"BRN10","value":55.22}
{"date":"2016-10-14","series":"BRN11","value":55.37}
{"date":"2016-10-14","series":"BRN12","value":55.52}
{"date":"2016-10-14","series":"BRN13","value":55.65}
{"date":"2016-10-14","series":"BRN14","value":55.79}
{"date":"2016-10-14","series":"BRN15","value":55.94}
{"date":"2016-10-14","series":"BRN16","value":56.09}
{"date":"2016-10-14","series":"BRN17","value":56.23}
{"date":"2016-10-14","series":"BRN18","value":56.36}
{"date":"2016-10-14","series":"BRN19","value":56.49}
{"date":"2016-10-14","series":"BRN20","value":56.65}
{"date":"2016-10-14","series":"BRN21","value":56.76}
{"date":"2016-10-14","series":"BRN22","value":56.87}
{"date":"2016-10-14","series":"BRN23","value":56.97}
{"date":"2016-10-14","series":"BRN24","value":57.04}
{"date":"2016-10-14","series":"BRN25","value":57.11}
{"date":"2016-10-14","series":"BRN26","value":57.23}
{"date":"2016-10-14","series":"BRN27","value":57.36}
{"date":"2016-10-14","series":"BRN28","value":57.49}
{"date":"2016-10-14","series":"BRN29","value":57.62}
{"date":"2016-10-14","series":"BRN30","value":57.75}
{"date":"2016-10-14","series":"BRN31","value":57.87}
{"date":"2016-10-14","series":"BRN32","value":57.99}
{"date":"2016-10-14","series":"BRN33","value":58.07}
{"date":"2016-10-14","series":"BRN34","value":58.14}
{"date":"2016-10-14","series":"BRN35","value":58.19}
{"date":"2016-10-14","series":"BRN36","value":58.23}
{"date":"2016-10-17","series":"BRN01","value":51.52}
{"date":"2016-10-17","series":"BRN02","value":52.24}
{"date":"2016-10-17","series":"BRN03","value":52.8}
{"date":"2016-10-17","series":"BRN04","value":53.3}
{"date":"2016-10-17","series":"BRN05","value":53.71}
{"date":"2016-10-17","series":"BRN06","value":54.04}
{"date":"2016-10-17","series":"BRN07","value":54.31}
{"date":"2016-10-17","series":"BRN08","value":54.56}
{"date":"2016-10-17","series":"BRN09","value":54.77}
{"date":"2016-10-17","series":"BRN10","value":54.93}
{"date":"2016-10-17","series":"BRN11","value":55.09}
{"date":"2016-10-17","series":"BRN12","value":55.25}
{"date":"2016-10-17","series":"BRN13","value":55.39}
{"date":"2016-10-17","series":"BRN14","value":55.54}
{"date":"2016-10-17","series":"BRN15","value":55.69}
{"date":"2016-10-17","series":"BRN16","value":55.85}
{"date":"2016-10-17","series":"BRN17","value":56}
{"date":"2016-10-17","series":"BRN18","value":56.14}
{"date":"2016-10-17","series":"BRN19","value":56.28}
{"date":"2016-10-17","series":"BRN20","value":56.44}
{"date":"2016-10-17","series":"BRN21","value":56.56}
{"date":"2016-10-17","series":"BRN22","value":56.68}
{"date":"2016-10-17","series":"BRN23","value":56.79}
{"date":"2016-10-17","series":"BRN24","value":56.87}
{"date":"2016-10-17","series":"BRN25","value":56.94}
{"date":"2016-10-17","series":"BRN26","value":57.07}
{"date":"2016-10-17","series":"BRN27","value":57.2}
{"date":"2016-10-17","series":"BRN28","value":57.34}
{"date":"2016-10-17","series":"BRN29","value":57.48}
{"date":"2016-10-17","series":"BRN30","value":57.61}
{"date":"2016-10-17","series":"BRN31","value":57.74}
{"date":"2016-10-17","series":"BRN32","value":57.87}
{"date":"2016-10-17","series":"BRN33","value":57.95}
{"date":"2016-10-17","series":"BRN34","value":58.03}
{"date":"2016-10-17","series":"BRN35","value":58.09}
{"date":"2016-10-17","series":"BRN36","value":58.13}
{"date":"2016-10-18","series":"BRN01","value":51.68}
{"date":"2016-10-18","series":"BRN02","value":52.45}
{"date":"2016-10-18","series":"BRN03","value":53.04}
{"date":"2016-10-18","series":"BRN04","value":53.59}
{"date":"2016-10-18","series":"BRN05","value":54.04}
{"date":"2016-10-18","series":"BRN06","value":54.41}
{"date":"2016-10-18","series":"BRN07","value":54.71}
{"date":"2016-10-18","series":"BRN08","value":54.98}
{"date":"2016-10-18","series":"BRN09","value":55.2}
{"date":"2016-10-18","series":"BRN10","value":55.38}
{"date":"2016-10-18","series":"BRN11","value":55.55}
{"date":"2016-10-18","series":"BRN12","value":55.71}
{"date":"2016-10-18","series":"BRN13","value":55.86}
{"date":"2016-10-18","series":"BRN14","value":56.02}
{"date":"2016-10-18","series":"BRN15","value":56.19}
{"date":"2016-10-18","series":"BRN16","value":56.35}
{"date":"2016-10-18","series":"BRN17","value":56.5}
{"date":"2016-10-18","series":"BRN18","value":56.65}
{"date":"2016-10-18","series":"BRN19","value":56.79}
{"date":"2016-10-18","series":"BRN20","value":56.96}
{"date":"2016-10-18","series":"BRN21","value":57.08}
{"date":"2016-10-18","series":"BRN22","value":57.2}
{"date":"2016-10-18","series":"BRN23","value":57.32}
{"date":"2016-10-18","series":"BRN24","value":57.4}
{"date":"2016-10-18","series":"BRN25","value":57.47}
{"date":"2016-10-18","series":"BRN26","value":57.59}
{"date":"2016-10-18","series":"BRN27","value":57.72}
{"date":"2016-10-18","series":"BRN28","value":57.86}
{"date":"2016-10-18","series":"BRN29","value":58}
{"date":"2016-10-18","series":"BRN30","value":58.13}
{"date":"2016-10-18","series":"BRN31","value":58.26}
{"date":"2016-10-18","series":"BRN32","value":58.39}
{"date":"2016-10-18","series":"BRN33","value":58.47}
{"date":"2016-10-18","series":"BRN34","value":58.54}
{"date":"2016-10-18","series":"BRN35","value":58.6}
{"date":"2016-10-18","series":"BRN36","value":58.64}
{"date":"2016-10-19","series":"BRN01","value":52.67}
{"date":"2016-10-19","series":"BRN02","value":53.42}
{"date":"2016-10-19","series":"BRN03","value":53.99}
{"date":"2016-10-19","series":"BRN04","value":54.54}
{"date":"2016-10-19","series":"BRN05","value":54.98}
{"date":"2016-10-19","series":"BRN06","value":55.35}
{"date":"2016-10-19","series":"BRN07","value":55.64}
{"date":"2016-10-19","series":"BRN08","value":55.9}
{"date":"2016-10-19","series":"BRN09","value":56.11}
{"date":"2016-10-19","series":"BRN10","value":56.28}
{"date":"2016-10-19","series":"BRN11","value":56.44}
{"date":"2016-10-19","series":"BRN12","value":56.59}
{"date":"2016-10-19","series":"BRN13","value":56.73}
{"date":"2016-10-19","series":"BRN14","value":56.88}
{"date":"2016-10-19","series":"BRN15","value":57.03}
{"date":"2016-10-19","series":"BRN16","value":57.19}
{"date":"2016-10-19","series":"BRN17","value":57.33}
{"date":"2016-10-19","series":"BRN18","value":57.46}
{"date":"2016-10-19","series":"BRN19","value":57.59}
{"date":"2016-10-19","series":"BRN20","value":57.75}
{"date":"2016-10-19","series":"BRN21","value":57.86}
{"date":"2016-10-19","series":"BRN22","value":57.97}
{"date":"2016-10-19","series":"BRN23","value":58.08}
{"date":"2016-10-19","series":"BRN24","value":58.15}
{"date":"2016-10-19","series":"BRN25","value":58.22}
{"date":"2016-10-19","series":"BRN26","value":58.34}
{"date":"2016-10-19","series":"BRN27","value":58.46}
{"date":"2016-10-19","series":"BRN28","value":58.59}
{"date":"2016-10-19","series":"BRN29","value":58.72}
{"date":"2016-10-19","series":"BRN30","value":58.85}
{"date":"2016-10-19","series":"BRN31","value":58.98}
{"date":"2016-10-19","series":"BRN32","value":59.1}
{"date":"2016-10-19","series":"BRN33","value":59.17}
{"date":"2016-10-19","series":"BRN34","value":59.23}
{"date":"2016-10-19","series":"BRN35","value":59.29}
{"date":"2016-10-19","series":"BRN36","value":59.33}
{"date":"2016-10-20","series":"BRN01","value":51.38}
{"date":"2016-10-20","series":"BRN02","value":52.25}
{"date":"2016-10-20","series":"BRN03","value":52.93}
{"date":"2016-10-20","series":"BRN04","value":53.53}
{"date":"2016-10-20","series":"BRN05","value":54.01}
{"date":"2016-10-20","series":"BRN06","value":54.4}
{"date":"2016-10-20","series":"BRN07","value":54.7}
{"date":"2016-10-20","series":"BRN08","value":54.96}
{"date":"2016-10-20","series":"BRN09","value":55.17}
{"date":"2016-10-20","series":"BRN10","value":55.34}
{"date":"2016-10-20","series":"BRN11","value":55.5}
{"date":"2016-10-20","series":"BRN12","value":55.66}
{"date":"2016-10-20","series":"BRN13","value":55.81}
{"date":"2016-10-20","series":"BRN14","value":55.97}
{"date":"2016-10-20","series":"BRN15","value":56.13}
{"date":"2016-10-20","series":"BRN16","value":56.3}
{"date":"2016-10-20","series":"BRN17","value":56.45}
{"date":"2016-10-20","series":"BRN18","value":56.6}
{"date":"2016-10-20","series":"BRN19","value":56.75}
{"date":"2016-10-20","series":"BRN20","value":56.92}
{"date":"2016-10-20","series":"BRN21","value":57.05}
{"date":"2016-10-20","series":"BRN22","value":57.17}
{"date":"2016-10-20","series":"BRN23","value":57.29}
{"date":"2016-10-20","series":"BRN24","value":57.38}
{"date":"2016-10-20","series":"BRN25","value":57.47}
{"date":"2016-10-20","series":"BRN26","value":57.6}
{"date":"2016-10-20","series":"BRN27","value":57.74}
{"date":"2016-10-20","series":"BRN28","value":57.88}
{"date":"2016-10-20","series":"BRN29","value":58.02}
{"date":"2016-10-20","series":"BRN30","value":58.16}
{"date":"2016-10-20","series":"BRN31","value":58.3}
{"date":"2016-10-20","series":"BRN32","value":58.43}
{"date":"2016-10-20","series":"BRN33","value":58.5}
{"date":"2016-10-20","series":"BRN34","value":58.57}
{"date":"2016-10-20","series":"BRN35","value":58.64}
{"date":"2016-10-20","series":"BRN36","value":58.69}
{"date":"2016-10-21","series":"BRN01","value":51.78}
{"date":"2016-10-21","series":"BRN02","value":52.69}
{"date":"2016-10-21","series":"BRN03","value":53.36}
{"date":"2016-10-21","series":"BRN04","value":53.97}
{"date":"2016-10-21","series":"BRN05","value":54.46}
{"date":"2016-10-21","series":"BRN06","value":54.86}
{"date":"2016-10-21","series":"BRN07","value":55.17}
{"date":"2016-10-21","series":"BRN08","value":55.44}
{"date":"2016-10-21","series":"BRN09","value":55.65}
{"date":"2016-10-21","series":"BRN10","value":55.82}
{"date":"2016-10-21","series":"BRN11","value":55.99}
{"date":"2016-10-21","series":"BRN12","value":56.15}
{"date":"2016-10-21","series":"BRN13","value":56.3}
{"date":"2016-10-21","series":"BRN14","value":56.46}
{"date":"2016-10-21","series":"BRN15","value":56.62}
{"date":"2016-10-21","series":"BRN16","value":56.8}
{"date":"2016-10-21","series":"BRN17","value":56.96}
{"date":"2016-10-21","series":"BRN18","value":57.11}
{"date":"2016-10-21","series":"BRN19","value":57.27}
{"date":"2016-10-21","series":"BRN20","value":57.44}
{"date":"2016-10-21","series":"BRN21","value":57.57}
{"date":"2016-10-21","series":"BRN22","value":57.7}
{"date":"2016-10-21","series":"BRN23","value":57.82}
{"date":"2016-10-21","series":"BRN24","value":57.91}
{"date":"2016-10-21","series":"BRN25","value":58}
{"date":"2016-10-21","series":"BRN26","value":58.13}
{"date":"2016-10-21","series":"BRN27","value":58.27}
{"date":"2016-10-21","series":"BRN28","value":58.41}
{"date":"2016-10-21","series":"BRN29","value":58.55}
{"date":"2016-10-21","series":"BRN30","value":58.69}
{"date":"2016-10-21","series":"BRN31","value":58.83}
{"date":"2016-10-21","series":"BRN32","value":58.96}
{"date":"2016-10-21","series":"BRN33","value":59.04}
{"date":"2016-10-21","series":"BRN34","value":59.11}
{"date":"2016-10-21","series":"BRN35","value":59.18}
{"date":"2016-10-21","series":"BRN36","value":59.23}
{"date":"2016-10-24","series":"BRN01","value":51.46}
{"date":"2016-10-24","series":"BRN02","value":52.43}
{"date":"2016-10-24","series":"BRN03","value":53.14}
{"date":"2016-10-24","series":"BRN04","value":53.77}
{"date":"2016-10-24","series":"BRN05","value":54.3}
{"date":"2016-10-24","series":"BRN06","value":54.75}
{"date":"2016-10-24","series":"BRN07","value":55.1}
{"date":"2016-10-24","series":"BRN08","value":55.39}
{"date":"2016-10-24","series":"BRN09","value":55.63}
{"date":"2016-10-24","series":"BRN10","value":55.82}
{"date":"2016-10-24","series":"BRN11","value":56.01}
{"date":"2016-10-24","series":"BRN12","value":56.2}
{"date":"2016-10-24","series":"BRN13","value":56.37}
{"date":"2016-10-24","series":"BRN14","value":56.54}
{"date":"2016-10-24","series":"BRN15","value":56.71}
{"date":"2016-10-24","series":"BRN16","value":56.9}
{"date":"2016-10-24","series":"BRN17","value":57.07}
{"date":"2016-10-24","series":"BRN18","value":57.23}
{"date":"2016-10-24","series":"BRN19","value":57.4}
{"date":"2016-10-24","series":"BRN20","value":57.58}
{"date":"2016-10-24","series":"BRN21","value":57.72}
{"date":"2016-10-24","series":"BRN22","value":57.86}
{"date":"2016-10-24","series":"BRN23","value":57.99}
{"date":"2016-10-24","series":"BRN24","value":58.08}
{"date":"2016-10-24","series":"BRN25","value":58.17}
{"date":"2016-10-24","series":"BRN26","value":58.3}
{"date":"2016-10-24","series":"BRN27","value":58.45}
{"date":"2016-10-24","series":"BRN28","value":58.59}
{"date":"2016-10-24","series":"BRN29","value":58.73}
{"date":"2016-10-24","series":"BRN30","value":58.87}
{"date":"2016-10-24","series":"BRN31","value":59.02}
{"date":"2016-10-24","series":"BRN32","value":59.15}
{"date":"2016-10-24","series":"BRN33","value":59.23}
{"date":"2016-10-24","series":"BRN34","value":59.3}
{"date":"2016-10-24","series":"BRN35","value":59.37}
{"date":"2016-10-24","series":"BRN36","value":59.42}
{"date":"2016-10-25","series":"BRN01","value":50.79}
{"date":"2016-10-25","series":"BRN02","value":51.79}
{"date":"2016-10-25","series":"BRN03","value":52.51}
{"date":"2016-10-25","series":"BRN04","value":53.15}
{"date":"2016-10-25","series":"BRN05","value":53.7}
{"date":"2016-10-25","series":"BRN06","value":54.17}
{"date":"2016-10-25","series":"BRN07","value":54.55}
{"date":"2016-10-25","series":"BRN08","value":54.88}
{"date":"2016-10-25","series":"BRN09","value":55.14}
{"date":"2016-10-25","series":"BRN10","value":55.36}
{"date":"2016-10-25","series":"BRN11","value":55.57}
{"date":"2016-10-25","series":"BRN12","value":55.77}
{"date":"2016-10-25","series":"BRN13","value":55.96}
{"date":"2016-10-25","series":"BRN14","value":56.15}
{"date":"2016-10-25","series":"BRN15","value":56.34}
{"date":"2016-10-25","series":"BRN16","value":56.54}
{"date":"2016-10-25","series":"BRN17","value":56.74}
{"date":"2016-10-25","series":"BRN18","value":56.92}
{"date":"2016-10-25","series":"BRN19","value":57.1}
{"date":"2016-10-25","series":"BRN20","value":57.29}
{"date":"2016-10-25","series":"BRN21","value":57.44}
{"date":"2016-10-25","series":"BRN22","value":57.59}
{"date":"2016-10-25","series":"BRN23","value":57.73}
{"date":"2016-10-25","series":"BRN24","value":57.83}
{"date":"2016-10-25","series":"BRN25","value":57.92}
{"date":"2016-10-25","series":"BRN26","value":58.06}
{"date":"2016-10-25","series":"BRN27","value":58.22}
{"date":"2016-10-25","series":"BRN28","value":58.37}
{"date":"2016-10-25","series":"BRN29","value":58.51}
{"date":"2016-10-25","series":"BRN30","value":58.65}
{"date":"2016-10-25","series":"BRN31","value":58.8}
{"date":"2016-10-25","series":"BRN32","value":58.93}
{"date":"2016-10-25","series":"BRN33","value":59.01}
{"date":"2016-10-25","series":"BRN34","value":59.09}
{"date":"2016-10-25","series":"BRN35","value":59.17}
{"date":"2016-10-25","series":"BRN36","value":59.22}
{"date":"2016-10-26","series":"BRN01","value":49.98}
{"date":"2016-10-26","series":"BRN02","value":51.04}
{"date":"2016-10-26","series":"BRN03","value":51.75}
{"date":"2016-10-26","series":"BRN04","value":52.37}
{"date":"2016-10-26","series":"BRN05","value":52.89}
{"date":"2016-10-26","series":"BRN06","value":53.34}
{"date":"2016-10-26","series":"BRN07","value":53.7}
{"date":"2016-10-26","series":"BRN08","value":54.01}
{"date":"2016-10-26","series":"BRN09","value":54.25}
{"date":"2016-10-26","series":"BRN10","value":54.46}
{"date":"2016-10-26","series":"BRN11","value":54.66}
{"date":"2016-10-26","series":"BRN12","value":54.86}
{"date":"2016-10-26","series":"BRN13","value":55.04}
{"date":"2016-10-26","series":"BRN14","value":55.24}
{"date":"2016-10-26","series":"BRN15","value":55.43}
{"date":"2016-10-26","series":"BRN16","value":55.63}
{"date":"2016-10-26","series":"BRN17","value":55.83}
{"date":"2016-10-26","series":"BRN18","value":56.01}
{"date":"2016-10-26","series":"BRN19","value":56.19}
{"date":"2016-10-26","series":"BRN20","value":56.39}
{"date":"2016-10-26","series":"BRN21","value":56.55}
{"date":"2016-10-26","series":"BRN22","value":56.7}
{"date":"2016-10-26","series":"BRN23","value":56.84}
{"date":"2016-10-26","series":"BRN24","value":56.95}
{"date":"2016-10-26","series":"BRN25","value":57.05}
{"date":"2016-10-26","series":"BRN26","value":57.2}
{"date":"2016-10-26","series":"BRN27","value":57.36}
{"date":"2016-10-26","series":"BRN28","value":57.51}
{"date":"2016-10-26","series":"BRN29","value":57.66}
{"date":"2016-10-26","series":"BRN30","value":57.81}
{"date":"2016-10-26","series":"BRN31","value":57.96}
{"date":"2016-10-26","series":"BRN32","value":58.09}
{"date":"2016-10-26","series":"BRN33","value":58.18}
{"date":"2016-10-26","series":"BRN34","value":58.26}
{"date":"2016-10-26","series":"BRN35","value":58.34}
{"date":"2016-10-26","series":"BRN36","value":58.4}
{"date":"2016-10-27","series":"BRN01","value":50.47}
{"date":"2016-10-27","series":"BRN02","value":51.6}
{"date":"2016-10-27","series":"BRN03","value":52.3}
{"date":"2016-10-27","series":"BRN04","value":52.89}
{"date":"2016-10-27","series":"BRN05","value":53.39}
{"date":"2016-10-27","series":"BRN06","value":53.82}
{"date":"2016-10-27","series":"BRN07","value":54.17}
{"date":"2016-10-27","series":"BRN08","value":54.47}
{"date":"2016-10-27","series":"BRN09","value":54.69}
{"date":"2016-10-27","series":"BRN10","value":54.88}
{"date":"2016-10-27","series":"BRN11","value":55.06}
{"date":"2016-10-27","series":"BRN12","value":55.24}
{"date":"2016-10-27","series":"BRN13","value":55.4}
{"date":"2016-10-27","series":"BRN14","value":55.57}
{"date":"2016-10-27","series":"BRN15","value":55.75}
{"date":"2016-10-27","series":"BRN16","value":55.93}
{"date":"2016-10-27","series":"BRN17","value":56.11}
{"date":"2016-10-27","series":"BRN18","value":56.27}
{"date":"2016-10-27","series":"BRN19","value":56.43}
{"date":"2016-10-27","series":"BRN20","value":56.61}
{"date":"2016-10-27","series":"BRN21","value":56.75}
{"date":"2016-10-27","series":"BRN22","value":56.88}
{"date":"2016-10-27","series":"BRN23","value":57}
{"date":"2016-10-27","series":"BRN24","value":57.09}
{"date":"2016-10-27","series":"BRN25","value":57.18}
{"date":"2016-10-27","series":"BRN26","value":57.32}
{"date":"2016-10-27","series":"BRN27","value":57.47}
{"date":"2016-10-27","series":"BRN28","value":57.61}
{"date":"2016-10-27","series":"BRN29","value":57.75}
{"date":"2016-10-27","series":"BRN30","value":57.89}
{"date":"2016-10-27","series":"BRN31","value":58.03}
{"date":"2016-10-27","series":"BRN32","value":58.15}
{"date":"2016-10-27","series":"BRN33","value":58.24}
{"date":"2016-10-27","series":"BRN34","value":58.32}
{"date":"2016-10-27","series":"BRN35","value":58.4}
{"date":"2016-10-27","series":"BRN36","value":58.45}
{"date":"2016-10-28","series":"BRN01","value":49.71}
{"date":"2016-10-28","series":"BRN02","value":50.68}
{"date":"2016-10-28","series":"BRN03","value":51.35}
{"date":"2016-10-28","series":"BRN04","value":51.93}
{"date":"2016-10-28","series":"BRN05","value":52.42}
{"date":"2016-10-28","series":"BRN06","value":52.85}
{"date":"2016-10-28","series":"BRN07","value":53.2}
{"date":"2016-10-28","series":"BRN08","value":53.51}
{"date":"2016-10-28","series":"BRN09","value":53.75}
{"date":"2016-10-28","series":"BRN10","value":53.96}
{"date":"2016-10-28","series":"BRN11","value":54.17}
{"date":"2016-10-28","series":"BRN12","value":54.38}
{"date":"2016-10-28","series":"BRN13","value":54.56}
{"date":"2016-10-28","series":"BRN14","value":54.75}
{"date":"2016-10-28","series":"BRN15","value":54.95}
{"date":"2016-10-28","series":"BRN16","value":55.14}
{"date":"2016-10-28","series":"BRN17","value":55.33}
{"date":"2016-10-28","series":"BRN18","value":55.5}
{"date":"2016-10-28","series":"BRN19","value":55.67}
{"date":"2016-10-28","series":"BRN20","value":55.86}
{"date":"2016-10-28","series":"BRN21","value":56.01}
{"date":"2016-10-28","series":"BRN22","value":56.15}
{"date":"2016-10-28","series":"BRN23","value":56.29}
{"date":"2016-10-28","series":"BRN24","value":56.4}
{"date":"2016-10-28","series":"BRN25","value":56.5}
{"date":"2016-10-28","series":"BRN26","value":56.64}
{"date":"2016-10-28","series":"BRN27","value":56.79}
{"date":"2016-10-28","series":"BRN28","value":56.93}
{"date":"2016-10-28","series":"BRN29","value":57.08}
{"date":"2016-10-28","series":"BRN30","value":57.24}
{"date":"2016-10-28","series":"BRN31","value":57.39}
{"date":"2016-10-28","series":"BRN32","value":57.52}
{"date":"2016-10-28","series":"BRN33","value":57.62}
{"date":"2016-10-28","series":"BRN34","value":57.71}
{"date":"2016-10-28","series":"BRN35","value":57.79}
{"date":"2016-10-28","series":"BRN36","value":57.84}
{"date":"2016-10-31","series":"BRN01","value":48.3}
{"date":"2016-10-31","series":"BRN02","value":48.61}
{"date":"2016-10-31","series":"BRN03","value":49.3}
{"date":"2016-10-31","series":"BRN04","value":49.92}
{"date":"2016-10-31","series":"BRN05","value":50.47}
{"date":"2016-10-31","series":"BRN06","value":50.94}
{"date":"2016-10-31","series":"BRN07","value":51.33}
{"date":"2016-10-31","series":"BRN08","value":51.67}
{"date":"2016-10-31","series":"BRN09","value":51.95}
{"date":"2016-10-31","series":"BRN10","value":52.19}
{"date":"2016-10-31","series":"BRN11","value":52.42}
{"date":"2016-10-31","series":"BRN12","value":52.66}
{"date":"2016-10-31","series":"BRN13","value":52.86}
{"date":"2016-10-31","series":"BRN14","value":53.06}
{"date":"2016-10-31","series":"BRN15","value":53.27}
{"date":"2016-10-31","series":"BRN16","value":53.48}
{"date":"2016-10-31","series":"BRN17","value":53.69}
{"date":"2016-10-31","series":"BRN18","value":53.89}
{"date":"2016-10-31","series":"BRN19","value":54.08}
{"date":"2016-10-31","series":"BRN20","value":54.28}
{"date":"2016-10-31","series":"BRN21","value":54.45}
{"date":"2016-10-31","series":"BRN22","value":54.61}
{"date":"2016-10-31","series":"BRN23","value":54.76}
{"date":"2016-10-31","series":"BRN24","value":54.89}
{"date":"2016-10-31","series":"BRN25","value":55.01}
{"date":"2016-10-31","series":"BRN26","value":55.16}
{"date":"2016-10-31","series":"BRN27","value":55.32}
{"date":"2016-10-31","series":"BRN28","value":55.48}
{"date":"2016-10-31","series":"BRN29","value":55.64}
{"date":"2016-10-31","series":"BRN30","value":55.8}
{"date":"2016-10-31","series":"BRN31","value":55.97}
{"date":"2016-10-31","series":"BRN32","value":56.11}
{"date":"2016-10-31","series":"BRN33","value":56.23}
{"date":"2016-10-31","series":"BRN34","value":56.33}
{"date":"2016-10-31","series":"BRN35","value":56.42}
{"date":"2016-10-31","series":"BRN36","value":56.49}
{"date":"2016-11-01","series":"BRN01","value":48.14}
{"date":"2016-11-01","series":"BRN02","value":48.95}
{"date":"2016-11-01","series":"BRN03","value":49.62}
{"date":"2016-11-01","series":"BRN04","value":50.2}
{"date":"2016-11-01","series":"BRN05","value":50.69}
{"date":"2016-11-01","series":"BRN06","value":51.1}
{"date":"2016-11-01","series":"BRN07","value":51.45}
{"date":"2016-11-01","series":"BRN08","value":51.74}
{"date":"2016-11-01","series":"BRN09","value":52}
{"date":"2016-11-01","series":"BRN10","value":52.26}
{"date":"2016-11-01","series":"BRN11","value":52.51}
{"date":"2016-11-01","series":"BRN12","value":52.74}
{"date":"2016-11-01","series":"BRN13","value":52.96}
{"date":"2016-11-01","series":"BRN14","value":53.18}
{"date":"2016-11-01","series":"BRN15","value":53.4}
{"date":"2016-11-01","series":"BRN16","value":53.62}
{"date":"2016-11-01","series":"BRN17","value":53.82}
{"date":"2016-11-01","series":"BRN18","value":54.01}
{"date":"2016-11-01","series":"BRN19","value":54.22}
{"date":"2016-11-01","series":"BRN20","value":54.39}
{"date":"2016-11-01","series":"BRN21","value":54.55}
{"date":"2016-11-01","series":"BRN22","value":54.7}
{"date":"2016-11-01","series":"BRN23","value":54.83}
{"date":"2016-11-01","series":"BRN24","value":54.95}
{"date":"2016-11-01","series":"BRN25","value":55.11}
{"date":"2016-11-01","series":"BRN26","value":55.27}
{"date":"2016-11-01","series":"BRN27","value":55.43}
{"date":"2016-11-01","series":"BRN28","value":55.6}
{"date":"2016-11-01","series":"BRN29","value":55.77}
{"date":"2016-11-01","series":"BRN30","value":55.95}
{"date":"2016-11-01","series":"BRN31","value":56.09}
{"date":"2016-11-01","series":"BRN32","value":56.22}
{"date":"2016-11-01","series":"BRN33","value":56.33}
{"date":"2016-11-01","series":"BRN34","value":56.43}
{"date":"2016-11-01","series":"BRN35","value":56.5}
{"date":"2016-11-01","series":"BRN36","value":56.57}
{"date":"2016-11-02","series":"BRN01","value":46.86}
{"date":"2016-11-02","series":"BRN02","value":47.69}
{"date":"2016-11-02","series":"BRN03","value":48.4}
{"date":"2016-11-02","series":"BRN04","value":49.02}
{"date":"2016-11-02","series":"BRN05","value":49.56}
{"date":"2016-11-02","series":"BRN06","value":50.01}
{"date":"2016-11-02","series":"BRN07","value":50.4}
{"date":"2016-11-02","series":"BRN08","value":50.73}
{"date":"2016-11-02","series":"BRN09","value":51.01}
{"date":"2016-11-02","series":"BRN10","value":51.28}
{"date":"2016-11-02","series":"BRN11","value":51.55}
{"date":"2016-11-02","series":"BRN12","value":51.81}
{"date":"2016-11-02","series":"BRN13","value":52.05}
{"date":"2016-11-02","series":"BRN14","value":52.29}
{"date":"2016-11-02","series":"BRN15","value":52.52}
{"date":"2016-11-02","series":"BRN16","value":52.75}
{"date":"2016-11-02","series":"BRN17","value":52.98}
{"date":"2016-11-02","series":"BRN18","value":53.19}
{"date":"2016-11-02","series":"BRN19","value":53.4}
{"date":"2016-11-02","series":"BRN20","value":53.58}
{"date":"2016-11-02","series":"BRN21","value":53.75}
{"date":"2016-11-02","series":"BRN22","value":53.91}
{"date":"2016-11-02","series":"BRN23","value":54.04}
{"date":"2016-11-02","series":"BRN24","value":54.16}
{"date":"2016-11-02","series":"BRN25","value":54.32}
{"date":"2016-11-02","series":"BRN26","value":54.48}
{"date":"2016-11-02","series":"BRN27","value":54.65}
{"date":"2016-11-02","series":"BRN28","value":54.82}
{"date":"2016-11-02","series":"BRN29","value":55}
{"date":"2016-11-02","series":"BRN30","value":55.18}
{"date":"2016-11-02","series":"BRN31","value":55.32}
{"date":"2016-11-02","series":"BRN32","value":55.45}
{"date":"2016-11-02","series":"BRN33","value":55.56}
{"date":"2016-11-02","series":"BRN34","value":55.67}
{"date":"2016-11-02","series":"BRN35","value":55.74}
{"date":"2016-11-02","series":"BRN36","value":55.81}
{"date":"2016-11-03","series":"BRN01","value":46.35}
{"date":"2016-11-03","series":"BRN02","value":47.22}
{"date":"2016-11-03","series":"BRN03","value":47.95}
{"date":"2016-11-03","series":"BRN04","value":48.58}
{"date":"2016-11-03","series":"BRN05","value":49.12}
{"date":"2016-11-03","series":"BRN06","value":49.58}
{"date":"2016-11-03","series":"BRN07","value":49.97}
{"date":"2016-11-03","series":"BRN08","value":50.29}
{"date":"2016-11-03","series":"BRN09","value":50.57}
{"date":"2016-11-03","series":"BRN10","value":50.85}
{"date":"2016-11-03","series":"BRN11","value":51.11}
{"date":"2016-11-03","series":"BRN12","value":51.36}
{"date":"2016-11-03","series":"BRN13","value":51.6}
{"date":"2016-11-03","series":"BRN14","value":51.83}
{"date":"2016-11-03","series":"BRN15","value":52.06}
{"date":"2016-11-03","series":"BRN16","value":52.29}
{"date":"2016-11-03","series":"BRN17","value":52.51}
{"date":"2016-11-03","series":"BRN18","value":52.72}
{"date":"2016-11-03","series":"BRN19","value":52.93}
{"date":"2016-11-03","series":"BRN20","value":53.11}
{"date":"2016-11-03","series":"BRN21","value":53.28}
{"date":"2016-11-03","series":"BRN22","value":53.43}
{"date":"2016-11-03","series":"BRN23","value":53.55}
{"date":"2016-11-03","series":"BRN24","value":53.67}
{"date":"2016-11-03","series":"BRN25","value":53.83}
{"date":"2016-11-03","series":"BRN26","value":54}
{"date":"2016-11-03","series":"BRN27","value":54.17}
{"date":"2016-11-03","series":"BRN28","value":54.35}
{"date":"2016-11-03","series":"BRN29","value":54.53}
{"date":"2016-11-03","series":"BRN30","value":54.71}
{"date":"2016-11-03","series":"BRN31","value":54.85}
{"date":"2016-11-03","series":"BRN32","value":54.98}
{"date":"2016-11-03","series":"BRN33","value":55.1}
{"date":"2016-11-03","series":"BRN34","value":55.22}
{"date":"2016-11-03","series":"BRN35","value":55.3}
{"date":"2016-11-03","series":"BRN36","value":55.37}
{"date":"2016-11-04","series":"BRN01","value":45.58}
{"date":"2016-11-04","series":"BRN02","value":46.55}
{"date":"2016-11-04","series":"BRN03","value":47.33}
{"date":"2016-11-04","series":"BRN04","value":48}
{"date":"2016-11-04","series":"BRN05","value":48.57}
{"date":"2016-11-04","series":"BRN06","value":49.04}
{"date":"2016-11-04","series":"BRN07","value":49.44}
{"date":"2016-11-04","series":"BRN08","value":49.77}
{"date":"2016-11-04","series":"BRN09","value":50.06}
{"date":"2016-11-04","series":"BRN10","value":50.35}
{"date":"2016-11-04","series":"BRN11","value":50.62}
{"date":"2016-11-04","series":"BRN12","value":50.88}
{"date":"2016-11-04","series":"BRN13","value":51.12}
{"date":"2016-11-04","series":"BRN14","value":51.36}
{"date":"2016-11-04","series":"BRN15","value":51.6}
{"date":"2016-11-04","series":"BRN16","value":51.83}
{"date":"2016-11-04","series":"BRN17","value":52.05}
{"date":"2016-11-04","series":"BRN18","value":52.26}
{"date":"2016-11-04","series":"BRN19","value":52.47}
{"date":"2016-11-04","series":"BRN20","value":52.65}
{"date":"2016-11-04","series":"BRN21","value":52.82}
{"date":"2016-11-04","series":"BRN22","value":52.97}
{"date":"2016-11-04","series":"BRN23","value":53.09}
{"date":"2016-11-04","series":"BRN24","value":53.21}
{"date":"2016-11-04","series":"BRN25","value":53.37}
{"date":"2016-11-04","series":"BRN26","value":53.54}
{"date":"2016-11-04","series":"BRN27","value":53.71}
{"date":"2016-11-04","series":"BRN28","value":53.89}
{"date":"2016-11-04","series":"BRN29","value":54.07}
{"date":"2016-11-04","series":"BRN30","value":54.25}
{"date":"2016-11-04","series":"BRN31","value":54.39}
{"date":"2016-11-04","series":"BRN32","value":54.51}
{"date":"2016-11-04","series":"BRN33","value":54.63}
{"date":"2016-11-04","series":"BRN34","value":54.74}
{"date":"2016-11-04","series":"BRN35","value":54.82}
{"date":"2016-11-04","series":"BRN36","value":54.89}
{"date":"2016-11-07","series":"BRN01","value":46.15}
{"date":"2016-11-07","series":"BRN02","value":47.2}
{"date":"2016-11-07","series":"BRN03","value":48.02}
{"date":"2016-11-07","series":"BRN04","value":48.71}
{"date":"2016-11-07","series":"BRN05","value":49.29}
{"date":"2016-11-07","series":"BRN06","value":49.76}
{"date":"2016-11-07","series":"BRN07","value":50.15}
{"date":"2016-11-07","series":"BRN08","value":50.47}
{"date":"2016-11-07","series":"BRN09","value":50.76}
{"date":"2016-11-07","series":"BRN10","value":51.03}
{"date":"2016-11-07","series":"BRN11","value":51.3}
{"date":"2016-11-07","series":"BRN12","value":51.55}
{"date":"2016-11-07","series":"BRN13","value":51.79}
{"date":"2016-11-07","series":"BRN14","value":52.01}
{"date":"2016-11-07","series":"BRN15","value":52.24}
{"date":"2016-11-07","series":"BRN16","value":52.46}
{"date":"2016-11-07","series":"BRN17","value":52.66}
{"date":"2016-11-07","series":"BRN18","value":52.86}
{"date":"2016-11-07","series":"BRN19","value":53.07}
{"date":"2016-11-07","series":"BRN20","value":53.24}
{"date":"2016-11-07","series":"BRN21","value":53.4}
{"date":"2016-11-07","series":"BRN22","value":53.55}
{"date":"2016-11-07","series":"BRN23","value":53.66}
{"date":"2016-11-07","series":"BRN24","value":53.77}
{"date":"2016-11-07","series":"BRN25","value":53.93}
{"date":"2016-11-07","series":"BRN26","value":54.1}
{"date":"2016-11-07","series":"BRN27","value":54.27}
{"date":"2016-11-07","series":"BRN28","value":54.46}
{"date":"2016-11-07","series":"BRN29","value":54.65}
{"date":"2016-11-07","series":"BRN30","value":54.83}
{"date":"2016-11-07","series":"BRN31","value":54.97}
{"date":"2016-11-07","series":"BRN32","value":55.09}
{"date":"2016-11-07","series":"BRN33","value":55.21}
{"date":"2016-11-07","series":"BRN34","value":55.33}
{"date":"2016-11-07","series":"BRN35","value":55.41}
{"date":"2016-11-07","series":"BRN36","value":55.49}
{"date":"2016-11-08","series":"BRN01","value":46.04}
{"date":"2016-11-08","series":"BRN02","value":47.18}
{"date":"2016-11-08","series":"BRN03","value":48.06}
{"date":"2016-11-08","series":"BRN04","value":48.8}
{"date":"2016-11-08","series":"BRN05","value":49.41}
{"date":"2016-11-08","series":"BRN06","value":49.9}
{"date":"2016-11-08","series":"BRN07","value":50.29}
{"date":"2016-11-08","series":"BRN08","value":50.62}
{"date":"2016-11-08","series":"BRN09","value":50.91}
{"date":"2016-11-08","series":"BRN10","value":51.18}
{"date":"2016-11-08","series":"BRN11","value":51.44}
{"date":"2016-11-08","series":"BRN12","value":51.69}
{"date":"2016-11-08","series":"BRN13","value":51.93}
{"date":"2016-11-08","series":"BRN14","value":52.15}
{"date":"2016-11-08","series":"BRN15","value":52.37}
{"date":"2016-11-08","series":"BRN16","value":52.59}
{"date":"2016-11-08","series":"BRN17","value":52.79}
{"date":"2016-11-08","series":"BRN18","value":52.99}
{"date":"2016-11-08","series":"BRN19","value":53.2}
{"date":"2016-11-08","series":"BRN20","value":53.37}
{"date":"2016-11-08","series":"BRN21","value":53.53}
{"date":"2016-11-08","series":"BRN22","value":53.67}
{"date":"2016-11-08","series":"BRN23","value":53.78}
{"date":"2016-11-08","series":"BRN24","value":53.89}
{"date":"2016-11-08","series":"BRN25","value":54.04}
{"date":"2016-11-08","series":"BRN26","value":54.2}
{"date":"2016-11-08","series":"BRN27","value":54.37}
{"date":"2016-11-08","series":"BRN28","value":54.56}
{"date":"2016-11-08","series":"BRN29","value":54.75}
{"date":"2016-11-08","series":"BRN30","value":54.93}
{"date":"2016-11-08","series":"BRN31","value":55.06}
{"date":"2016-11-08","series":"BRN32","value":55.19}
{"date":"2016-11-08","series":"BRN33","value":55.31}
{"date":"2016-11-08","series":"BRN34","value":55.43}
{"date":"2016-11-08","series":"BRN35","value":55.51}
{"date":"2016-11-08","series":"BRN36","value":55.59}
{"date":"2016-11-09","series":"BRN01","value":46.36}
{"date":"2016-11-09","series":"BRN02","value":47.42}
{"date":"2016-11-09","series":"BRN03","value":48.3}
{"date":"2016-11-09","series":"BRN04","value":49.05}
{"date":"2016-11-09","series":"BRN05","value":49.68}
{"date":"2016-11-09","series":"BRN06","value":50.19}
{"date":"2016-11-09","series":"BRN07","value":50.6}
{"date":"2016-11-09","series":"BRN08","value":50.95}
{"date":"2016-11-09","series":"BRN09","value":51.26}
{"date":"2016-11-09","series":"BRN10","value":51.53}
{"date":"2016-11-09","series":"BRN11","value":51.8}
{"date":"2016-11-09","series":"BRN12","value":52.05}
{"date":"2016-11-09","series":"BRN13","value":52.3}
{"date":"2016-11-09","series":"BRN14","value":52.52}
{"date":"2016-11-09","series":"BRN15","value":52.75}
{"date":"2016-11-09","series":"BRN16","value":52.98}
{"date":"2016-11-09","series":"BRN17","value":53.2}
{"date":"2016-11-09","series":"BRN18","value":53.41}
{"date":"2016-11-09","series":"BRN19","value":53.63}
{"date":"2016-11-09","series":"BRN20","value":53.8}
{"date":"2016-11-09","series":"BRN21","value":53.97}
{"date":"2016-11-09","series":"BRN22","value":54.12}
{"date":"2016-11-09","series":"BRN23","value":54.24}
{"date":"2016-11-09","series":"BRN24","value":54.36}
{"date":"2016-11-09","series":"BRN25","value":54.52}
{"date":"2016-11-09","series":"BRN26","value":54.69}
{"date":"2016-11-09","series":"BRN27","value":54.86}
{"date":"2016-11-09","series":"BRN28","value":55.05}
{"date":"2016-11-09","series":"BRN29","value":55.25}
{"date":"2016-11-09","series":"BRN30","value":55.45}
{"date":"2016-11-09","series":"BRN31","value":55.59}
{"date":"2016-11-09","series":"BRN32","value":55.72}
{"date":"2016-11-09","series":"BRN33","value":55.85}
{"date":"2016-11-09","series":"BRN34","value":55.98}
{"date":"2016-11-09","series":"BRN35","value":56.07}
{"date":"2016-11-09","series":"BRN36","value":56.16}
{"date":"2016-11-10","series":"BRN01","value":45.84}
{"date":"2016-11-10","series":"BRN02","value":46.92}
{"date":"2016-11-10","series":"BRN03","value":47.77}
{"date":"2016-11-10","series":"BRN04","value":48.52}
{"date":"2016-11-10","series":"BRN05","value":49.15}
{"date":"2016-11-10","series":"BRN06","value":49.67}
{"date":"2016-11-10","series":"BRN07","value":50.09}
{"date":"2016-11-10","series":"BRN08","value":50.46}
{"date":"2016-11-10","series":"BRN09","value":50.79}
{"date":"2016-11-10","series":"BRN10","value":51.08}
{"date":"2016-11-10","series":"BRN11","value":51.35}
{"date":"2016-11-10","series":"BRN12","value":51.61}
{"date":"2016-11-10","series":"BRN13","value":51.86}
{"date":"2016-11-10","series":"BRN14","value":52.09}
{"date":"2016-11-10","series":"BRN15","value":52.34}
{"date":"2016-11-10","series":"BRN16","value":52.59}
{"date":"2016-11-10","series":"BRN17","value":52.82}
{"date":"2016-11-10","series":"BRN18","value":53.04}
{"date":"2016-11-10","series":"BRN19","value":53.26}
{"date":"2016-11-10","series":"BRN20","value":53.45}
{"date":"2016-11-10","series":"BRN21","value":53.63}
{"date":"2016-11-10","series":"BRN22","value":53.79}
{"date":"2016-11-10","series":"BRN23","value":53.92}
{"date":"2016-11-10","series":"BRN24","value":54.05}
{"date":"2016-11-10","series":"BRN25","value":54.21}
{"date":"2016-11-10","series":"BRN26","value":54.39}
{"date":"2016-11-10","series":"BRN27","value":54.57}
{"date":"2016-11-10","series":"BRN28","value":54.77}
{"date":"2016-11-10","series":"BRN29","value":54.97}
{"date":"2016-11-10","series":"BRN30","value":55.17}
{"date":"2016-11-10","series":"BRN31","value":55.32}
{"date":"2016-11-10","series":"BRN32","value":55.47}
{"date":"2016-11-10","series":"BRN33","value":55.61}
{"date":"2016-11-10","series":"BRN34","value":55.74}
{"date":"2016-11-10","series":"BRN35","value":55.82}
{"date":"2016-11-10","series":"BRN36","value":55.9}
{"date":"2016-11-11","series":"BRN01","value":44.75}
{"date":"2016-11-11","series":"BRN02","value":45.82}
{"date":"2016-11-11","series":"BRN03","value":46.65}
{"date":"2016-11-11","series":"BRN04","value":47.36}
{"date":"2016-11-11","series":"BRN05","value":47.96}
{"date":"2016-11-11","series":"BRN06","value":48.46}
{"date":"2016-11-11","series":"BRN07","value":48.86}
{"date":"2016-11-11","series":"BRN08","value":49.21}
{"date":"2016-11-11","series":"BRN09","value":49.53}
{"date":"2016-11-11","series":"BRN10","value":49.81}
{"date":"2016-11-11","series":"BRN11","value":50.07}
{"date":"2016-11-11","series":"BRN12","value":50.32}
{"date":"2016-11-11","series":"BRN13","value":50.57}
{"date":"2016-11-11","series":"BRN14","value":50.8}
{"date":"2016-11-11","series":"BRN15","value":51.05}
{"date":"2016-11-11","series":"BRN16","value":51.3}
{"date":"2016-11-11","series":"BRN17","value":51.54}
{"date":"2016-11-11","series":"BRN18","value":51.77}
{"date":"2016-11-11","series":"BRN19","value":52}
{"date":"2016-11-11","series":"BRN20","value":52.19}
{"date":"2016-11-11","series":"BRN21","value":52.38}
{"date":"2016-11-11","series":"BRN22","value":52.55}
{"date":"2016-11-11","series":"BRN23","value":52.68}
{"date":"2016-11-11","series":"BRN24","value":52.82}
{"date":"2016-11-11","series":"BRN25","value":52.99}
{"date":"2016-11-11","series":"BRN26","value":53.18}
{"date":"2016-11-11","series":"BRN27","value":53.37}
{"date":"2016-11-11","series":"BRN28","value":53.57}
{"date":"2016-11-11","series":"BRN29","value":53.77}
{"date":"2016-11-11","series":"BRN30","value":53.97}
{"date":"2016-11-11","series":"BRN31","value":54.12}
{"date":"2016-11-11","series":"BRN32","value":54.28}
{"date":"2016-11-11","series":"BRN33","value":54.42}
{"date":"2016-11-11","series":"BRN34","value":54.56}
{"date":"2016-11-11","series":"BRN35","value":54.65}
{"date":"2016-11-11","series":"BRN36","value":54.74}
{"date":"2016-11-14","series":"BRN01","value":44.43}
{"date":"2016-11-14","series":"BRN02","value":45.48}
{"date":"2016-11-14","series":"BRN03","value":46.29}
{"date":"2016-11-14","series":"BRN04","value":46.97}
{"date":"2016-11-14","series":"BRN05","value":47.53}
{"date":"2016-11-14","series":"BRN06","value":47.99}
{"date":"2016-11-14","series":"BRN07","value":48.37}
{"date":"2016-11-14","series":"BRN08","value":48.7}
{"date":"2016-11-14","series":"BRN09","value":49}
{"date":"2016-11-14","series":"BRN10","value":49.27}
{"date":"2016-11-14","series":"BRN11","value":49.53}
{"date":"2016-11-14","series":"BRN12","value":49.77}
{"date":"2016-11-14","series":"BRN13","value":50.01}
{"date":"2016-11-14","series":"BRN14","value":50.24}
{"date":"2016-11-14","series":"BRN15","value":50.48}
{"date":"2016-11-14","series":"BRN16","value":50.72}
{"date":"2016-11-14","series":"BRN17","value":50.95}
{"date":"2016-11-14","series":"BRN18","value":51.17}
{"date":"2016-11-14","series":"BRN19","value":51.39}
{"date":"2016-11-14","series":"BRN20","value":51.58}
{"date":"2016-11-14","series":"BRN21","value":51.77}
{"date":"2016-11-14","series":"BRN22","value":51.94}
{"date":"2016-11-14","series":"BRN23","value":52.07}
{"date":"2016-11-14","series":"BRN24","value":52.21}
{"date":"2016-11-14","series":"BRN25","value":52.38}
{"date":"2016-11-14","series":"BRN26","value":52.57}
{"date":"2016-11-14","series":"BRN27","value":52.76}
{"date":"2016-11-14","series":"BRN28","value":52.96}
{"date":"2016-11-14","series":"BRN29","value":53.16}
{"date":"2016-11-14","series":"BRN30","value":53.36}
{"date":"2016-11-14","series":"BRN31","value":53.5}
{"date":"2016-11-14","series":"BRN32","value":53.65}
{"date":"2016-11-14","series":"BRN33","value":53.79}
{"date":"2016-11-14","series":"BRN34","value":53.93}
{"date":"2016-11-14","series":"BRN35","value":54.02}
{"date":"2016-11-14","series":"BRN36","value":54.11}
{"date":"2016-11-15","series":"BRN01","value":46.95}
{"date":"2016-11-15","series":"BRN02","value":47.95}
{"date":"2016-11-15","series":"BRN03","value":48.71}
{"date":"2016-11-15","series":"BRN04","value":49.34}
{"date":"2016-11-15","series":"BRN05","value":49.87}
{"date":"2016-11-15","series":"BRN06","value":50.3}
{"date":"2016-11-15","series":"BRN07","value":50.64}
{"date":"2016-11-15","series":"BRN08","value":50.92}
{"date":"2016-11-15","series":"BRN09","value":51.17}
{"date":"2016-11-15","series":"BRN10","value":51.41}
{"date":"2016-11-15","series":"BRN11","value":51.63}
{"date":"2016-11-15","series":"BRN12","value":51.83}
{"date":"2016-11-15","series":"BRN13","value":52.03}
{"date":"2016-11-15","series":"BRN14","value":52.22}
{"date":"2016-11-15","series":"BRN15","value":52.42}
{"date":"2016-11-15","series":"BRN16","value":52.62}
{"date":"2016-11-15","series":"BRN17","value":52.81}
{"date":"2016-11-15","series":"BRN18","value":52.99}
{"date":"2016-11-15","series":"BRN19","value":53.17}
{"date":"2016-11-15","series":"BRN20","value":53.32}
{"date":"2016-11-15","series":"BRN21","value":53.48}
{"date":"2016-11-15","series":"BRN22","value":53.6}
{"date":"2016-11-15","series":"BRN23","value":53.7}
{"date":"2016-11-15","series":"BRN24","value":53.81}
{"date":"2016-11-15","series":"BRN25","value":53.95}
{"date":"2016-11-15","series":"BRN26","value":54.11}
{"date":"2016-11-15","series":"BRN27","value":54.27}
{"date":"2016-11-15","series":"BRN28","value":54.44}
{"date":"2016-11-15","series":"BRN29","value":54.61}
{"date":"2016-11-15","series":"BRN30","value":54.78}
{"date":"2016-11-15","series":"BRN31","value":54.9}
{"date":"2016-11-15","series":"BRN32","value":55.02}
{"date":"2016-11-15","series":"BRN33","value":55.14}
{"date":"2016-11-15","series":"BRN34","value":55.25}
{"date":"2016-11-15","series":"BRN35","value":55.32}
{"date":"2016-11-15","series":"BRN36","value":55.39}
{"date":"2016-11-16","series":"BRN01","value":46.63}
{"date":"2016-11-16","series":"BRN02","value":47.62}
{"date":"2016-11-16","series":"BRN03","value":48.41}
{"date":"2016-11-16","series":"BRN04","value":49.07}
{"date":"2016-11-16","series":"BRN05","value":49.61}
{"date":"2016-11-16","series":"BRN06","value":50.05}
{"date":"2016-11-16","series":"BRN07","value":50.4}
{"date":"2016-11-16","series":"BRN08","value":50.68}
{"date":"2016-11-16","series":"BRN09","value":50.93}
{"date":"2016-11-16","series":"BRN10","value":51.17}
{"date":"2016-11-16","series":"BRN11","value":51.39}
{"date":"2016-11-16","series":"BRN12","value":51.59}
{"date":"2016-11-16","series":"BRN13","value":51.78}
{"date":"2016-11-16","series":"BRN14","value":51.97}
{"date":"2016-11-16","series":"BRN15","value":52.16}
{"date":"2016-11-16","series":"BRN16","value":52.36}
{"date":"2016-11-16","series":"BRN17","value":52.54}
{"date":"2016-11-16","series":"BRN18","value":52.71}
{"date":"2016-11-16","series":"BRN19","value":52.89}
{"date":"2016-11-16","series":"BRN20","value":53.03}
{"date":"2016-11-16","series":"BRN21","value":53.18}
{"date":"2016-11-16","series":"BRN22","value":53.29}
{"date":"2016-11-16","series":"BRN23","value":53.38}
{"date":"2016-11-16","series":"BRN24","value":53.48}
{"date":"2016-11-16","series":"BRN25","value":53.61}
{"date":"2016-11-16","series":"BRN26","value":53.77}
{"date":"2016-11-16","series":"BRN27","value":53.93}
{"date":"2016-11-16","series":"BRN28","value":54.09}
{"date":"2016-11-16","series":"BRN29","value":54.25}
{"date":"2016-11-16","series":"BRN30","value":54.41}
{"date":"2016-11-16","series":"BRN31","value":54.54}
{"date":"2016-11-16","series":"BRN32","value":54.66}
{"date":"2016-11-16","series":"BRN33","value":54.78}
{"date":"2016-11-16","series":"BRN34","value":54.89}
{"date":"2016-11-16","series":"BRN35","value":54.96}
{"date":"2016-11-16","series":"BRN36","value":55.03}
{"date":"2016-11-17","series":"BRN01","value":46.49}
{"date":"2016-11-17","series":"BRN02","value":47.6}
{"date":"2016-11-17","series":"BRN03","value":48.45}
{"date":"2016-11-17","series":"BRN04","value":49.15}
{"date":"2016-11-17","series":"BRN05","value":49.74}
{"date":"2016-11-17","series":"BRN06","value":50.21}
{"date":"2016-11-17","series":"BRN07","value":50.58}
{"date":"2016-11-17","series":"BRN08","value":50.87}
{"date":"2016-11-17","series":"BRN09","value":51.13}
{"date":"2016-11-17","series":"BRN10","value":51.37}
{"date":"2016-11-17","series":"BRN11","value":51.59}
{"date":"2016-11-17","series":"BRN12","value":51.79}
{"date":"2016-11-17","series":"BRN13","value":51.98}
{"date":"2016-11-17","series":"BRN14","value":52.17}
{"date":"2016-11-17","series":"BRN15","value":52.36}
{"date":"2016-11-17","series":"BRN16","value":52.56}
{"date":"2016-11-17","series":"BRN17","value":52.74}
{"date":"2016-11-17","series":"BRN18","value":52.92}
{"date":"2016-11-17","series":"BRN19","value":53.1}
{"date":"2016-11-17","series":"BRN20","value":53.24}
{"date":"2016-11-17","series":"BRN21","value":53.39}
{"date":"2016-11-17","series":"BRN22","value":53.51}
{"date":"2016-11-17","series":"BRN23","value":53.61}
{"date":"2016-11-17","series":"BRN24","value":53.72}
{"date":"2016-11-17","series":"BRN25","value":53.86}
{"date":"2016-11-17","series":"BRN26","value":54.02}
{"date":"2016-11-17","series":"BRN27","value":54.17}
{"date":"2016-11-17","series":"BRN28","value":54.34}
{"date":"2016-11-17","series":"BRN29","value":54.51}
{"date":"2016-11-17","series":"BRN30","value":54.68}
{"date":"2016-11-17","series":"BRN31","value":54.81}
{"date":"2016-11-17","series":"BRN32","value":54.93}
{"date":"2016-11-17","series":"BRN33","value":55.05}
{"date":"2016-11-17","series":"BRN34","value":55.17}
{"date":"2016-11-17","series":"BRN35","value":55.25}
{"date":"2016-11-17","series":"BRN36","value":55.33}
{"date":"2016-11-18","series":"BRN01","value":46.86}
{"date":"2016-11-18","series":"BRN02","value":47.97}
{"date":"2016-11-18","series":"BRN03","value":48.82}
{"date":"2016-11-18","series":"BRN04","value":49.53}
{"date":"2016-11-18","series":"BRN05","value":50.11}
{"date":"2016-11-18","series":"BRN06","value":50.56}
{"date":"2016-11-18","series":"BRN07","value":50.91}
{"date":"2016-11-18","series":"BRN08","value":51.18}
{"date":"2016-11-18","series":"BRN09","value":51.41}
{"date":"2016-11-18","series":"BRN10","value":51.61}
{"date":"2016-11-18","series":"BRN11","value":51.81}
{"date":"2016-11-18","series":"BRN12","value":51.99}
{"date":"2016-11-18","series":"BRN13","value":52.17}
{"date":"2016-11-18","series":"BRN14","value":52.35}
{"date":"2016-11-18","series":"BRN15","value":52.53}
{"date":"2016-11-18","series":"BRN16","value":52.73}
{"date":"2016-11-18","series":"BRN17","value":52.91}
{"date":"2016-11-18","series":"BRN18","value":53.09}
{"date":"2016-11-18","series":"BRN19","value":53.27}
{"date":"2016-11-18","series":"BRN20","value":53.41}
{"date":"2016-11-18","series":"BRN21","value":53.56}
{"date":"2016-11-18","series":"BRN22","value":53.68}
{"date":"2016-11-18","series":"BRN23","value":53.77}
{"date":"2016-11-18","series":"BRN24","value":53.88}
{"date":"2016-11-18","series":"BRN25","value":54.02}
{"date":"2016-11-18","series":"BRN26","value":54.18}
{"date":"2016-11-18","series":"BRN27","value":54.34}
{"date":"2016-11-18","series":"BRN28","value":54.51}
{"date":"2016-11-18","series":"BRN29","value":54.68}
{"date":"2016-11-18","series":"BRN30","value":54.85}
{"date":"2016-11-18","series":"BRN31","value":54.98}
{"date":"2016-11-18","series":"BRN32","value":55.11}
{"date":"2016-11-18","series":"BRN33","value":55.23}
{"date":"2016-11-18","series":"BRN34","value":55.35}
{"date":"2016-11-18","series":"BRN35","value":55.43}
{"date":"2016-11-18","series":"BRN36","value":55.51}
{"date":"2016-11-21","series":"BRN01","value":48.9}
{"date":"2016-11-21","series":"BRN02","value":49.97}
{"date":"2016-11-21","series":"BRN03","value":50.81}
{"date":"2016-11-21","series":"BRN04","value":51.5}
{"date":"2016-11-21","series":"BRN05","value":52.07}
{"date":"2016-11-21","series":"BRN06","value":52.52}
{"date":"2016-11-21","series":"BRN07","value":52.85}
{"date":"2016-11-21","series":"BRN08","value":53.09}
{"date":"2016-11-21","series":"BRN09","value":53.28}
{"date":"2016-11-21","series":"BRN10","value":53.44}
{"date":"2016-11-21","series":"BRN11","value":53.6}
{"date":"2016-11-21","series":"BRN12","value":53.75}
{"date":"2016-11-21","series":"BRN13","value":53.91}
{"date":"2016-11-21","series":"BRN14","value":54.07}
{"date":"2016-11-21","series":"BRN15","value":54.23}
{"date":"2016-11-21","series":"BRN16","value":54.41}
{"date":"2016-11-21","series":"BRN17","value":54.57}
{"date":"2016-11-21","series":"BRN18","value":54.73}
{"date":"2016-11-21","series":"BRN19","value":54.89}
{"date":"2016-11-21","series":"BRN20","value":55.02}
{"date":"2016-11-21","series":"BRN21","value":55.15}
{"date":"2016-11-21","series":"BRN22","value":55.25}
{"date":"2016-11-21","series":"BRN23","value":55.33}
{"date":"2016-11-21","series":"BRN24","value":55.42}
{"date":"2016-11-21","series":"BRN25","value":55.55}
{"date":"2016-11-21","series":"BRN26","value":55.69}
{"date":"2016-11-21","series":"BRN27","value":55.83}
{"date":"2016-11-21","series":"BRN28","value":55.98}
{"date":"2016-11-21","series":"BRN29","value":56.14}
{"date":"2016-11-21","series":"BRN30","value":56.3}
{"date":"2016-11-21","series":"BRN31","value":56.41}
{"date":"2016-11-21","series":"BRN32","value":56.52}
{"date":"2016-11-21","series":"BRN33","value":56.61}
{"date":"2016-11-21","series":"BRN34","value":56.7}
{"date":"2016-11-21","series":"BRN35","value":56.79}
{"date":"2016-11-21","series":"BRN36","value":56.87}
{"date":"2016-11-22","series":"BRN01","value":49.12}
{"date":"2016-11-22","series":"BRN02","value":50.11}
{"date":"2016-11-22","series":"BRN03","value":50.9}
{"date":"2016-11-22","series":"BRN04","value":51.57}
{"date":"2016-11-22","series":"BRN05","value":52.15}
{"date":"2016-11-22","series":"BRN06","value":52.62}
{"date":"2016-11-22","series":"BRN07","value":52.98}
{"date":"2016-11-22","series":"BRN08","value":53.24}
{"date":"2016-11-22","series":"BRN09","value":53.44}
{"date":"2016-11-22","series":"BRN10","value":53.61}
{"date":"2016-11-22","series":"BRN11","value":53.78}
{"date":"2016-11-22","series":"BRN12","value":53.93}
{"date":"2016-11-22","series":"BRN13","value":54.09}
{"date":"2016-11-22","series":"BRN14","value":54.25}
{"date":"2016-11-22","series":"BRN15","value":54.42}
{"date":"2016-11-22","series":"BRN16","value":54.6}
{"date":"2016-11-22","series":"BRN17","value":54.77}
{"date":"2016-11-22","series":"BRN18","value":54.94}
{"date":"2016-11-22","series":"BRN19","value":55.1}
{"date":"2016-11-22","series":"BRN20","value":55.23}
{"date":"2016-11-22","series":"BRN21","value":55.36}
{"date":"2016-11-22","series":"BRN22","value":55.46}
{"date":"2016-11-22","series":"BRN23","value":55.53}
{"date":"2016-11-22","series":"BRN24","value":55.61}
{"date":"2016-11-22","series":"BRN25","value":55.74}
{"date":"2016-11-22","series":"BRN26","value":55.88}
{"date":"2016-11-22","series":"BRN27","value":56.02}
{"date":"2016-11-22","series":"BRN28","value":56.17}
{"date":"2016-11-22","series":"BRN29","value":56.33}
{"date":"2016-11-22","series":"BRN30","value":56.49}
{"date":"2016-11-22","series":"BRN31","value":56.6}
{"date":"2016-11-22","series":"BRN32","value":56.7}
{"date":"2016-11-22","series":"BRN33","value":56.8}
{"date":"2016-11-22","series":"BRN34","value":56.89}
{"date":"2016-11-22","series":"BRN35","value":56.98}
{"date":"2016-11-22","series":"BRN36","value":57.06}
{"date":"2016-11-23","series":"BRN01","value":48.95}
{"date":"2016-11-23","series":"BRN02","value":50}
{"date":"2016-11-23","series":"BRN03","value":50.79}
{"date":"2016-11-23","series":"BRN04","value":51.44}
{"date":"2016-11-23","series":"BRN05","value":51.99}
{"date":"2016-11-23","series":"BRN06","value":52.44}
{"date":"2016-11-23","series":"BRN07","value":52.78}
{"date":"2016-11-23","series":"BRN08","value":53.04}
{"date":"2016-11-23","series":"BRN09","value":53.24}
{"date":"2016-11-23","series":"BRN10","value":53.41}
{"date":"2016-11-23","series":"BRN11","value":53.58}
{"date":"2016-11-23","series":"BRN12","value":53.74}
{"date":"2016-11-23","series":"BRN13","value":53.9}
{"date":"2016-11-23","series":"BRN14","value":54.06}
{"date":"2016-11-23","series":"BRN15","value":54.23}
{"date":"2016-11-23","series":"BRN16","value":54.41}
{"date":"2016-11-23","series":"BRN17","value":54.58}
{"date":"2016-11-23","series":"BRN18","value":54.74}
{"date":"2016-11-23","series":"BRN19","value":54.9}
{"date":"2016-11-23","series":"BRN20","value":55.02}
{"date":"2016-11-23","series":"BRN21","value":55.15}
{"date":"2016-11-23","series":"BRN22","value":55.24}
{"date":"2016-11-23","series":"BRN23","value":55.31}
{"date":"2016-11-23","series":"BRN24","value":55.39}
{"date":"2016-11-23","series":"BRN25","value":55.52}
{"date":"2016-11-23","series":"BRN26","value":55.65}
{"date":"2016-11-23","series":"BRN27","value":55.78}
{"date":"2016-11-23","series":"BRN28","value":55.92}
{"date":"2016-11-23","series":"BRN29","value":56.07}
{"date":"2016-11-23","series":"BRN30","value":56.22}
{"date":"2016-11-23","series":"BRN31","value":56.32}
{"date":"2016-11-23","series":"BRN32","value":56.41}
{"date":"2016-11-23","series":"BRN33","value":56.5}
{"date":"2016-11-23","series":"BRN34","value":56.58}
{"date":"2016-11-23","series":"BRN35","value":56.66}
{"date":"2016-11-23","series":"BRN36","value":56.74}
{"date":"2016-11-24","series":"BRN01","value":49}
{"date":"2016-11-24","series":"BRN02","value":50.02}
{"date":"2016-11-24","series":"BRN03","value":50.79}
{"date":"2016-11-24","series":"BRN04","value":51.41}
{"date":"2016-11-24","series":"BRN05","value":51.94}
{"date":"2016-11-24","series":"BRN06","value":52.38}
{"date":"2016-11-24","series":"BRN07","value":52.73}
{"date":"2016-11-24","series":"BRN08","value":52.99}
{"date":"2016-11-24","series":"BRN09","value":53.2}
{"date":"2016-11-24","series":"BRN10","value":53.38}
{"date":"2016-11-24","series":"BRN11","value":53.55}
{"date":"2016-11-24","series":"BRN12","value":53.71}
{"date":"2016-11-24","series":"BRN13","value":53.87}
{"date":"2016-11-24","series":"BRN14","value":54.04}
{"date":"2016-11-24","series":"BRN15","value":54.22}
{"date":"2016-11-24","series":"BRN16","value":54.41}
{"date":"2016-11-24","series":"BRN17","value":54.58}
{"date":"2016-11-24","series":"BRN18","value":54.74}
{"date":"2016-11-24","series":"BRN19","value":54.9}
{"date":"2016-11-24","series":"BRN20","value":55.02}
{"date":"2016-11-24","series":"BRN21","value":55.14}
{"date":"2016-11-24","series":"BRN22","value":55.23}
{"date":"2016-11-24","series":"BRN23","value":55.3}
{"date":"2016-11-24","series":"BRN24","value":55.38}
{"date":"2016-11-24","series":"BRN25","value":55.51}
{"date":"2016-11-24","series":"BRN26","value":55.64}
{"date":"2016-11-24","series":"BRN27","value":55.77}
{"date":"2016-11-24","series":"BRN28","value":55.9}
{"date":"2016-11-24","series":"BRN29","value":56.04}
{"date":"2016-11-24","series":"BRN30","value":56.18}
{"date":"2016-11-24","series":"BRN31","value":56.27}
{"date":"2016-11-24","series":"BRN32","value":56.36}
{"date":"2016-11-24","series":"BRN33","value":56.45}
{"date":"2016-11-24","series":"BRN34","value":56.54}
{"date":"2016-11-24","series":"BRN35","value":56.63}
{"date":"2016-11-24","series":"BRN36","value":56.71}
{"date":"2016-11-25","series":"BRN01","value":47.24}
{"date":"2016-11-25","series":"BRN02","value":48.24}
{"date":"2016-11-25","series":"BRN03","value":49.02}
{"date":"2016-11-25","series":"BRN04","value":49.65}
{"date":"2016-11-25","series":"BRN05","value":50.2}
{"date":"2016-11-25","series":"BRN06","value":50.66}
{"date":"2016-11-25","series":"BRN07","value":51.03}
{"date":"2016-11-25","series":"BRN08","value":51.32}
{"date":"2016-11-25","series":"BRN09","value":51.56}
{"date":"2016-11-25","series":"BRN10","value":51.76}
{"date":"2016-11-25","series":"BRN11","value":51.96}
{"date":"2016-11-25","series":"BRN12","value":52.16}
{"date":"2016-11-25","series":"BRN13","value":52.36}
{"date":"2016-11-25","series":"BRN14","value":52.54}
{"date":"2016-11-25","series":"BRN15","value":52.74}
{"date":"2016-11-25","series":"BRN16","value":52.95}
{"date":"2016-11-25","series":"BRN17","value":53.12}
{"date":"2016-11-25","series":"BRN18","value":53.29}
{"date":"2016-11-25","series":"BRN19","value":53.46}
{"date":"2016-11-25","series":"BRN20","value":53.59}
{"date":"2016-11-25","series":"BRN21","value":53.71}
{"date":"2016-11-25","series":"BRN22","value":53.81}
{"date":"2016-11-25","series":"BRN23","value":53.89}
{"date":"2016-11-25","series":"BRN24","value":53.97}
{"date":"2016-11-25","series":"BRN25","value":54.1}
{"date":"2016-11-25","series":"BRN26","value":54.24}
{"date":"2016-11-25","series":"BRN27","value":54.38}
{"date":"2016-11-25","series":"BRN28","value":54.52}
{"date":"2016-11-25","series":"BRN29","value":54.67}
{"date":"2016-11-25","series":"BRN30","value":54.82}
{"date":"2016-11-25","series":"BRN31","value":54.92}
{"date":"2016-11-25","series":"BRN32","value":55.02}
{"date":"2016-11-25","series":"BRN33","value":55.12}
{"date":"2016-11-25","series":"BRN34","value":55.22}
{"date":"2016-11-25","series":"BRN35","value":55.32}
{"date":"2016-11-25","series":"BRN36","value":55.42}
{"date":"2016-11-28","series":"BRN01","value":48.24}
{"date":"2016-11-28","series":"BRN02","value":49.21}
{"date":"2016-11-28","series":"BRN03","value":49.97}
{"date":"2016-11-28","series":"BRN04","value":50.6}
{"date":"2016-11-28","series":"BRN05","value":51.14}
{"date":"2016-11-28","series":"BRN06","value":51.61}
{"date":"2016-11-28","series":"BRN07","value":51.98}
{"date":"2016-11-28","series":"BRN08","value":52.26}
{"date":"2016-11-28","series":"BRN09","value":52.5}
{"date":"2016-11-28","series":"BRN10","value":52.7}
{"date":"2016-11-28","series":"BRN11","value":52.89}
{"date":"2016-11-28","series":"BRN12","value":53.08}
{"date":"2016-11-28","series":"BRN13","value":53.27}
{"date":"2016-11-28","series":"BRN14","value":53.45}
{"date":"2016-11-28","series":"BRN15","value":53.64}
{"date":"2016-11-28","series":"BRN16","value":53.84}
{"date":"2016-11-28","series":"BRN17","value":54.01}
{"date":"2016-11-28","series":"BRN18","value":54.17}
{"date":"2016-11-28","series":"BRN19","value":54.33}
{"date":"2016-11-28","series":"BRN20","value":54.45}
{"date":"2016-11-28","series":"BRN21","value":54.57}
{"date":"2016-11-28","series":"BRN22","value":54.66}
{"date":"2016-11-28","series":"BRN23","value":54.73}
{"date":"2016-11-28","series":"BRN24","value":54.8}
{"date":"2016-11-28","series":"BRN25","value":54.92}
{"date":"2016-11-28","series":"BRN26","value":55.04}
{"date":"2016-11-28","series":"BRN27","value":55.16}
{"date":"2016-11-28","series":"BRN28","value":55.29}
{"date":"2016-11-28","series":"BRN29","value":55.43}
{"date":"2016-11-28","series":"BRN30","value":55.58}
{"date":"2016-11-28","series":"BRN31","value":55.69}
{"date":"2016-11-28","series":"BRN32","value":55.8}
{"date":"2016-11-28","series":"BRN33","value":55.87}
{"date":"2016-11-28","series":"BRN34","value":55.94}
{"date":"2016-11-28","series":"BRN35","value":56.01}
{"date":"2016-11-28","series":"BRN36","value":56.08}
{"date":"2016-11-29","series":"BRN01","value":46.38}
{"date":"2016-11-29","series":"BRN02","value":47.32}
{"date":"2016-11-29","series":"BRN03","value":48.09}
{"date":"2016-11-29","series":"BRN04","value":48.74}
{"date":"2016-11-29","series":"BRN05","value":49.3}
{"date":"2016-11-29","series":"BRN06","value":49.79}
{"date":"2016-11-29","series":"BRN07","value":50.18}
{"date":"2016-11-29","series":"BRN08","value":50.47}
{"date":"2016-11-29","series":"BRN09","value":50.71}
{"date":"2016-11-29","series":"BRN10","value":50.91}
{"date":"2016-11-29","series":"BRN11","value":51.1}
{"date":"2016-11-29","series":"BRN12","value":51.3}
{"date":"2016-11-29","series":"BRN13","value":51.5}
{"date":"2016-11-29","series":"BRN14","value":51.7}
{"date":"2016-11-29","series":"BRN15","value":51.89}
{"date":"2016-11-29","series":"BRN16","value":52.1}
{"date":"2016-11-29","series":"BRN17","value":52.28}
{"date":"2016-11-29","series":"BRN18","value":52.46}
{"date":"2016-11-29","series":"BRN19","value":52.63}
{"date":"2016-11-29","series":"BRN20","value":52.76}
{"date":"2016-11-29","series":"BRN21","value":52.89}
{"date":"2016-11-29","series":"BRN22","value":52.99}
{"date":"2016-11-29","series":"BRN23","value":53.08}
{"date":"2016-11-29","series":"BRN24","value":53.17}
{"date":"2016-11-29","series":"BRN25","value":53.31}
{"date":"2016-11-29","series":"BRN26","value":53.45}
{"date":"2016-11-29","series":"BRN27","value":53.59}
{"date":"2016-11-29","series":"BRN28","value":53.74}
{"date":"2016-11-29","series":"BRN29","value":53.89}
{"date":"2016-11-29","series":"BRN30","value":54.04}
{"date":"2016-11-29","series":"BRN31","value":54.15}
{"date":"2016-11-29","series":"BRN32","value":54.26}
{"date":"2016-11-29","series":"BRN33","value":54.35}
{"date":"2016-11-29","series":"BRN34","value":54.44}
{"date":"2016-11-29","series":"BRN35","value":54.53}
{"date":"2016-11-29","series":"BRN36","value":54.62}
{"date":"2016-11-30","series":"BRN01","value":50.47}
{"date":"2016-11-30","series":"BRN02","value":51.84}
{"date":"2016-11-30","series":"BRN03","value":52.53}
{"date":"2016-11-30","series":"BRN04","value":53.08}
{"date":"2016-11-30","series":"BRN05","value":53.52}
{"date":"2016-11-30","series":"BRN06","value":53.88}
{"date":"2016-11-30","series":"BRN07","value":54.15}
{"date":"2016-11-30","series":"BRN08","value":54.33}
{"date":"2016-11-30","series":"BRN09","value":54.46}
{"date":"2016-11-30","series":"BRN10","value":54.55}
{"date":"2016-11-30","series":"BRN11","value":54.65}
{"date":"2016-11-30","series":"BRN12","value":54.75}
{"date":"2016-11-30","series":"BRN13","value":54.88}
{"date":"2016-11-30","series":"BRN14","value":55.01}
{"date":"2016-11-30","series":"BRN15","value":55.14}
{"date":"2016-11-30","series":"BRN16","value":55.29}
{"date":"2016-11-30","series":"BRN17","value":55.39}
{"date":"2016-11-30","series":"BRN18","value":55.49}
{"date":"2016-11-30","series":"BRN19","value":55.6}
{"date":"2016-11-30","series":"BRN20","value":55.68}
{"date":"2016-11-30","series":"BRN21","value":55.75}
{"date":"2016-11-30","series":"BRN22","value":55.79}
{"date":"2016-11-30","series":"BRN23","value":55.82}
{"date":"2016-11-30","series":"BRN24","value":55.86}
{"date":"2016-11-30","series":"BRN25","value":55.96}
{"date":"2016-11-30","series":"BRN26","value":56.06}
{"date":"2016-11-30","series":"BRN27","value":56.16}
{"date":"2016-11-30","series":"BRN28","value":56.27}
{"date":"2016-11-30","series":"BRN29","value":56.38}
{"date":"2016-11-30","series":"BRN30","value":56.5}
{"date":"2016-11-30","series":"BRN31","value":56.57}
{"date":"2016-11-30","series":"BRN32","value":56.64}
{"date":"2016-11-30","series":"BRN33","value":56.69}
{"date":"2016-11-30","series":"BRN34","value":56.74}
{"date":"2016-11-30","series":"BRN35","value":56.79}
{"date":"2016-11-30","series":"BRN36","value":56.84}
{"date":"2016-12-01","series":"BRN01","value":53.94}
{"date":"2016-12-01","series":"BRN02","value":54.58}
{"date":"2016-12-01","series":"BRN03","value":55.02}
{"date":"2016-12-01","series":"BRN04","value":55.34}
{"date":"2016-12-01","series":"BRN05","value":55.59}
{"date":"2016-12-01","series":"BRN06","value":55.76}
{"date":"2016-12-01","series":"BRN07","value":55.85}
{"date":"2016-12-01","series":"BRN08","value":55.88}
{"date":"2016-12-01","series":"BRN09","value":55.88}
{"date":"2016-12-01","series":"BRN10","value":55.89}
{"date":"2016-12-01","series":"BRN11","value":55.91}
{"date":"2016-12-01","series":"BRN12","value":55.97}
{"date":"2016-12-01","series":"BRN13","value":56.03}
{"date":"2016-12-01","series":"BRN14","value":56.08}
{"date":"2016-12-01","series":"BRN15","value":56.14}
{"date":"2016-12-01","series":"BRN16","value":56.19}
{"date":"2016-12-01","series":"BRN17","value":56.23}
{"date":"2016-12-01","series":"BRN18","value":56.29}
{"date":"2016-12-01","series":"BRN19","value":56.32}
{"date":"2016-12-01","series":"BRN20","value":56.34}
{"date":"2016-12-01","series":"BRN21","value":56.34}
{"date":"2016-12-01","series":"BRN22","value":56.33}
{"date":"2016-12-01","series":"BRN23","value":56.32}
{"date":"2016-12-01","series":"BRN24","value":56.38}
{"date":"2016-12-01","series":"BRN25","value":56.44}
{"date":"2016-12-01","series":"BRN26","value":56.5}
{"date":"2016-12-01","series":"BRN27","value":56.59}
{"date":"2016-12-01","series":"BRN28","value":56.69}
{"date":"2016-12-01","series":"BRN29","value":56.79}
{"date":"2016-12-01","series":"BRN30","value":56.84}
{"date":"2016-12-01","series":"BRN31","value":56.89}
{"date":"2016-12-01","series":"BRN32","value":56.94}
{"date":"2016-12-01","series":"BRN33","value":56.97}
{"date":"2016-12-01","series":"BRN34","value":57}
{"date":"2016-12-01","series":"BRN35","value":57.03}
{"date":"2016-12-01","series":"BRN36","value":57.12}
{"date":"2016-12-02","series":"BRN01","value":54.46}
{"date":"2016-12-02","series":"BRN02","value":55.14}
{"date":"2016-12-02","series":"BRN03","value":55.64}
{"date":"2016-12-02","series":"BRN04","value":56.01}
{"date":"2016-12-02","series":"BRN05","value":56.3}
{"date":"2016-12-02","series":"BRN06","value":56.49}
{"date":"2016-12-02","series":"BRN07","value":56.6}
{"date":"2016-12-02","series":"BRN08","value":56.66}
{"date":"2016-12-02","series":"BRN09","value":56.68}
{"date":"2016-12-02","series":"BRN10","value":56.7}
{"date":"2016-12-02","series":"BRN11","value":56.73}
{"date":"2016-12-02","series":"BRN12","value":56.79}
{"date":"2016-12-02","series":"BRN13","value":56.84}
{"date":"2016-12-02","series":"BRN14","value":56.9}
{"date":"2016-12-02","series":"BRN15","value":56.96}
{"date":"2016-12-02","series":"BRN16","value":57}
{"date":"2016-12-02","series":"BRN17","value":57.03}
{"date":"2016-12-02","series":"BRN18","value":57.08}
{"date":"2016-12-02","series":"BRN19","value":57.11}
{"date":"2016-12-02","series":"BRN20","value":57.13}
{"date":"2016-12-02","series":"BRN21","value":57.13}
{"date":"2016-12-02","series":"BRN22","value":57.12}
{"date":"2016-12-02","series":"BRN23","value":57.11}
{"date":"2016-12-02","series":"BRN24","value":57.16}
{"date":"2016-12-02","series":"BRN25","value":57.21}
{"date":"2016-12-02","series":"BRN26","value":57.27}
{"date":"2016-12-02","series":"BRN27","value":57.36}
{"date":"2016-12-02","series":"BRN28","value":57.45}
{"date":"2016-12-02","series":"BRN29","value":57.54}
{"date":"2016-12-02","series":"BRN30","value":57.6}
{"date":"2016-12-02","series":"BRN31","value":57.65}
{"date":"2016-12-02","series":"BRN32","value":57.69}
{"date":"2016-12-02","series":"BRN33","value":57.72}
{"date":"2016-12-02","series":"BRN34","value":57.75}
{"date":"2016-12-02","series":"BRN35","value":57.77}
{"date":"2016-12-02","series":"BRN36","value":57.86}
{"date":"2016-12-05","series":"BRN01","value":54.94}
{"date":"2016-12-05","series":"BRN02","value":55.59}
{"date":"2016-12-05","series":"BRN03","value":56.08}
{"date":"2016-12-05","series":"BRN04","value":56.48}
{"date":"2016-12-05","series":"BRN05","value":56.81}
{"date":"2016-12-05","series":"BRN06","value":57.04}
{"date":"2016-12-05","series":"BRN07","value":57.18}
{"date":"2016-12-05","series":"BRN08","value":57.25}
{"date":"2016-12-05","series":"BRN09","value":57.29}
{"date":"2016-12-05","series":"BRN10","value":57.32}
{"date":"2016-12-05","series":"BRN11","value":57.36}
{"date":"2016-12-05","series":"BRN12","value":57.41}
{"date":"2016-12-05","series":"BRN13","value":57.47}
{"date":"2016-12-05","series":"BRN14","value":57.52}
{"date":"2016-12-05","series":"BRN15","value":57.57}
{"date":"2016-12-05","series":"BRN16","value":57.59}
{"date":"2016-12-05","series":"BRN17","value":57.61}
{"date":"2016-12-05","series":"BRN18","value":57.65}
{"date":"2016-12-05","series":"BRN19","value":57.66}
{"date":"2016-12-05","series":"BRN20","value":57.67}
{"date":"2016-12-05","series":"BRN21","value":57.66}
{"date":"2016-12-05","series":"BRN22","value":57.64}
{"date":"2016-12-05","series":"BRN23","value":57.62}
{"date":"2016-12-05","series":"BRN24","value":57.66}
{"date":"2016-12-05","series":"BRN25","value":57.7}
{"date":"2016-12-05","series":"BRN26","value":57.75}
{"date":"2016-12-05","series":"BRN27","value":57.83}
{"date":"2016-12-05","series":"BRN28","value":57.91}
{"date":"2016-12-05","series":"BRN29","value":57.99}
{"date":"2016-12-05","series":"BRN30","value":58.04}
{"date":"2016-12-05","series":"BRN31","value":58.08}
{"date":"2016-12-05","series":"BRN32","value":58.11}
{"date":"2016-12-05","series":"BRN33","value":58.13}
{"date":"2016-12-05","series":"BRN34","value":58.15}
{"date":"2016-12-05","series":"BRN35","value":58.17}
{"date":"2016-12-05","series":"BRN36","value":58.25}
{"date":"2016-12-06","series":"BRN01","value":53.93}
{"date":"2016-12-06","series":"BRN02","value":54.65}
{"date":"2016-12-06","series":"BRN03","value":55.2}
{"date":"2016-12-06","series":"BRN04","value":55.64}
{"date":"2016-12-06","series":"BRN05","value":55.99}
{"date":"2016-12-06","series":"BRN06","value":56.24}
{"date":"2016-12-06","series":"BRN07","value":56.4}
{"date":"2016-12-06","series":"BRN08","value":56.49}
{"date":"2016-12-06","series":"BRN09","value":56.54}
{"date":"2016-12-06","series":"BRN10","value":56.58}
{"date":"2016-12-06","series":"BRN11","value":56.63}
{"date":"2016-12-06","series":"BRN12","value":56.69}
{"date":"2016-12-06","series":"BRN13","value":56.76}
{"date":"2016-12-06","series":"BRN14","value":56.82}
{"date":"2016-12-06","series":"BRN15","value":56.89}
{"date":"2016-12-06","series":"BRN16","value":56.93}
{"date":"2016-12-06","series":"BRN17","value":56.96}
{"date":"2016-12-06","series":"BRN18","value":57.01}
{"date":"2016-12-06","series":"BRN19","value":57.04}
{"date":"2016-12-06","series":"BRN20","value":57.07}
{"date":"2016-12-06","series":"BRN21","value":57.07}
{"date":"2016-12-06","series":"BRN22","value":57.06}
{"date":"2016-12-06","series":"BRN23","value":57.06}
{"date":"2016-12-06","series":"BRN24","value":57.1}
{"date":"2016-12-06","series":"BRN25","value":57.15}
{"date":"2016-12-06","series":"BRN26","value":57.21}
{"date":"2016-12-06","series":"BRN27","value":57.29}
{"date":"2016-12-06","series":"BRN28","value":57.37}
{"date":"2016-12-06","series":"BRN29","value":57.45}
{"date":"2016-12-06","series":"BRN30","value":57.49}
{"date":"2016-12-06","series":"BRN31","value":57.53}
{"date":"2016-12-06","series":"BRN32","value":57.56}
{"date":"2016-12-06","series":"BRN33","value":57.58}
{"date":"2016-12-06","series":"BRN34","value":57.6}
{"date":"2016-12-06","series":"BRN35","value":57.62}
{"date":"2016-12-06","series":"BRN36","value":57.7}
{"date":"2016-12-07","series":"BRN01","value":53}
{"date":"2016-12-07","series":"BRN02","value":53.78}
{"date":"2016-12-07","series":"BRN03","value":54.37}
{"date":"2016-12-07","series":"BRN04","value":54.83}
{"date":"2016-12-07","series":"BRN05","value":55.18}
{"date":"2016-12-07","series":"BRN06","value":55.43}
{"date":"2016-12-07","series":"BRN07","value":55.6}
{"date":"2016-12-07","series":"BRN08","value":55.71}
{"date":"2016-12-07","series":"BRN09","value":55.79}
{"date":"2016-12-07","series":"BRN10","value":55.85}
{"date":"2016-12-07","series":"BRN11","value":55.91}
{"date":"2016-12-07","series":"BRN12","value":55.98}
{"date":"2016-12-07","series":"BRN13","value":56.06}
{"date":"2016-12-07","series":"BRN14","value":56.13}
{"date":"2016-12-07","series":"BRN15","value":56.2}
{"date":"2016-12-07","series":"BRN16","value":56.24}
{"date":"2016-12-07","series":"BRN17","value":56.28}
{"date":"2016-12-07","series":"BRN18","value":56.34}
{"date":"2016-12-07","series":"BRN19","value":56.37}
{"date":"2016-12-07","series":"BRN20","value":56.4}
{"date":"2016-12-07","series":"BRN21","value":56.41}
{"date":"2016-12-07","series":"BRN22","value":56.4}
{"date":"2016-12-07","series":"BRN23","value":56.41}
{"date":"2016-12-07","series":"BRN24","value":56.46}
{"date":"2016-12-07","series":"BRN25","value":56.52}
{"date":"2016-12-07","series":"BRN26","value":56.58}
{"date":"2016-12-07","series":"BRN27","value":56.67}
{"date":"2016-12-07","series":"BRN28","value":56.76}
{"date":"2016-12-07","series":"BRN29","value":56.85}
{"date":"2016-12-07","series":"BRN30","value":56.91}
{"date":"2016-12-07","series":"BRN31","value":56.96}
{"date":"2016-12-07","series":"BRN32","value":57.01}
{"date":"2016-12-07","series":"BRN33","value":57.04}
{"date":"2016-12-07","series":"BRN34","value":57.07}
{"date":"2016-12-07","series":"BRN35","value":57.09}
{"date":"2016-12-07","series":"BRN36","value":57.18}
{"date":"2016-12-08","series":"BRN01","value":53.89}
{"date":"2016-12-08","series":"BRN02","value":54.6}
{"date":"2016-12-08","series":"BRN03","value":55.13}
{"date":"2016-12-08","series":"BRN04","value":55.55}
{"date":"2016-12-08","series":"BRN05","value":55.86}
{"date":"2016-12-08","series":"BRN06","value":56.07}
{"date":"2016-12-08","series":"BRN07","value":56.19}
{"date":"2016-12-08","series":"BRN08","value":56.26}
{"date":"2016-12-08","series":"BRN09","value":56.31}
{"date":"2016-12-08","series":"BRN10","value":56.35}
{"date":"2016-12-08","series":"BRN11","value":56.38}
{"date":"2016-12-08","series":"BRN12","value":56.44}
{"date":"2016-12-08","series":"BRN13","value":56.49}
{"date":"2016-12-08","series":"BRN14","value":56.53}
{"date":"2016-12-08","series":"BRN15","value":56.57}
{"date":"2016-12-08","series":"BRN16","value":56.59}
{"date":"2016-12-08","series":"BRN17","value":56.6}
{"date":"2016-12-08","series":"BRN18","value":56.64}
{"date":"2016-12-08","series":"BRN19","value":56.65}
{"date":"2016-12-08","series":"BRN20","value":56.66}
{"date":"2016-12-08","series":"BRN21","value":56.65}
{"date":"2016-12-08","series":"BRN22","value":56.62}
{"date":"2016-12-08","series":"BRN23","value":56.62}
{"date":"2016-12-08","series":"BRN24","value":56.66}
{"date":"2016-12-08","series":"BRN25","value":56.7}
{"date":"2016-12-08","series":"BRN26","value":56.75}
{"date":"2016-12-08","series":"BRN27","value":56.83}
{"date":"2016-12-08","series":"BRN28","value":56.91}
{"date":"2016-12-08","series":"BRN29","value":56.98}
{"date":"2016-12-08","series":"BRN30","value":57.04}
{"date":"2016-12-08","series":"BRN31","value":57.08}
{"date":"2016-12-08","series":"BRN32","value":57.12}
{"date":"2016-12-08","series":"BRN33","value":57.14}
{"date":"2016-12-08","series":"BRN34","value":57.15}
{"date":"2016-12-08","series":"BRN35","value":57.15}
{"date":"2016-12-08","series":"BRN36","value":57.23}
{"date":"2016-12-09","series":"BRN01","value":54.33}
{"date":"2016-12-09","series":"BRN02","value":55.06}
{"date":"2016-12-09","series":"BRN03","value":55.6}
{"date":"2016-12-09","series":"BRN04","value":56.03}
{"date":"2016-12-09","series":"BRN05","value":56.34}
{"date":"2016-12-09","series":"BRN06","value":56.55}
{"date":"2016-12-09","series":"BRN07","value":56.67}
{"date":"2016-12-09","series":"BRN08","value":56.74}
{"date":"2016-12-09","series":"BRN09","value":56.79}
{"date":"2016-12-09","series":"BRN10","value":56.82}
{"date":"2016-12-09","series":"BRN11","value":56.85}
{"date":"2016-12-09","series":"BRN12","value":56.9}
{"date":"2016-12-09","series":"BRN13","value":56.94}
{"date":"2016-12-09","series":"BRN14","value":56.98}
{"date":"2016-12-09","series":"BRN15","value":57.02}
{"date":"2016-12-09","series":"BRN16","value":57.04}
{"date":"2016-12-09","series":"BRN17","value":57.05}
{"date":"2016-12-09","series":"BRN18","value":57.09}
{"date":"2016-12-09","series":"BRN19","value":57.1}
{"date":"2016-12-09","series":"BRN20","value":57.11}
{"date":"2016-12-09","series":"BRN21","value":57.1}
{"date":"2016-12-09","series":"BRN22","value":57.06}
{"date":"2016-12-09","series":"BRN23","value":57.04}
{"date":"2016-12-09","series":"BRN24","value":57.08}
{"date":"2016-12-09","series":"BRN25","value":57.12}
{"date":"2016-12-09","series":"BRN26","value":57.16}
{"date":"2016-12-09","series":"BRN27","value":57.22}
{"date":"2016-12-09","series":"BRN28","value":57.28}
{"date":"2016-12-09","series":"BRN29","value":57.34}
{"date":"2016-12-09","series":"BRN30","value":57.39}
{"date":"2016-12-09","series":"BRN31","value":57.43}
{"date":"2016-12-09","series":"BRN32","value":57.47}
{"date":"2016-12-09","series":"BRN33","value":57.49}
{"date":"2016-12-09","series":"BRN34","value":57.5}
{"date":"2016-12-09","series":"BRN35","value":57.5}
{"date":"2016-12-09","series":"BRN36","value":57.58}
{"date":"2016-12-12","series":"BRN01","value":55.69}
{"date":"2016-12-12","series":"BRN02","value":56.37}
{"date":"2016-12-12","series":"BRN03","value":56.9}
{"date":"2016-12-12","series":"BRN04","value":57.28}
{"date":"2016-12-12","series":"BRN05","value":57.53}
{"date":"2016-12-12","series":"BRN06","value":57.65}
{"date":"2016-12-12","series":"BRN07","value":57.69}
{"date":"2016-12-12","series":"BRN08","value":57.69}
{"date":"2016-12-12","series":"BRN09","value":57.67}
{"date":"2016-12-12","series":"BRN10","value":57.66}
{"date":"2016-12-12","series":"BRN11","value":57.63}
{"date":"2016-12-12","series":"BRN12","value":57.61}
{"date":"2016-12-12","series":"BRN13","value":57.59}
{"date":"2016-12-12","series":"BRN14","value":57.56}
{"date":"2016-12-12","series":"BRN15","value":57.54}
{"date":"2016-12-12","series":"BRN16","value":57.49}
{"date":"2016-12-12","series":"BRN17","value":57.43}
{"date":"2016-12-12","series":"BRN18","value":57.41}
{"date":"2016-12-12","series":"BRN19","value":57.37}
{"date":"2016-12-12","series":"BRN20","value":57.33}
{"date":"2016-12-12","series":"BRN21","value":57.27}
{"date":"2016-12-12","series":"BRN22","value":57.2}
{"date":"2016-12-12","series":"BRN23","value":57.15}
{"date":"2016-12-12","series":"BRN24","value":57.16}
{"date":"2016-12-12","series":"BRN25","value":57.17}
{"date":"2016-12-12","series":"BRN26","value":57.18}
{"date":"2016-12-12","series":"BRN27","value":57.21}
{"date":"2016-12-12","series":"BRN28","value":57.24}
{"date":"2016-12-12","series":"BRN29","value":57.27}
{"date":"2016-12-12","series":"BRN30","value":57.31}
{"date":"2016-12-12","series":"BRN31","value":57.34}
{"date":"2016-12-12","series":"BRN32","value":57.37}
{"date":"2016-12-12","series":"BRN33","value":57.38}
{"date":"2016-12-12","series":"BRN34","value":57.38}
{"date":"2016-12-12","series":"BRN35","value":57.37}
{"date":"2016-12-12","series":"BRN36","value":57.45}
{"date":"2016-12-13","series":"BRN01","value":55.72}
{"date":"2016-12-13","series":"BRN02","value":56.39}
{"date":"2016-12-13","series":"BRN03","value":56.97}
{"date":"2016-12-13","series":"BRN04","value":57.4}
{"date":"2016-12-13","series":"BRN05","value":57.69}
{"date":"2016-12-13","series":"BRN06","value":57.83}
{"date":"2016-12-13","series":"BRN07","value":57.86}
{"date":"2016-12-13","series":"BRN08","value":57.83}
{"date":"2016-12-13","series":"BRN09","value":57.79}
{"date":"2016-12-13","series":"BRN10","value":57.74}
{"date":"2016-12-13","series":"BRN11","value":57.68}
{"date":"2016-12-13","series":"BRN12","value":57.66}
{"date":"2016-12-13","series":"BRN13","value":57.64}
{"date":"2016-12-13","series":"BRN14","value":57.61}
{"date":"2016-12-13","series":"BRN15","value":57.59}
{"date":"2016-12-13","series":"BRN16","value":57.54}
{"date":"2016-12-13","series":"BRN17","value":57.49}
{"date":"2016-12-13","series":"BRN18","value":57.47}
{"date":"2016-12-13","series":"BRN19","value":57.42}
{"date":"2016-12-13","series":"BRN20","value":57.37}
{"date":"2016-12-13","series":"BRN21","value":57.31}
{"date":"2016-12-13","series":"BRN22","value":57.24}
{"date":"2016-12-13","series":"BRN23","value":57.18}
{"date":"2016-12-13","series":"BRN24","value":57.18}
{"date":"2016-12-13","series":"BRN25","value":57.19}
{"date":"2016-12-13","series":"BRN26","value":57.19}
{"date":"2016-12-13","series":"BRN27","value":57.21}
{"date":"2016-12-13","series":"BRN28","value":57.23}
{"date":"2016-12-13","series":"BRN29","value":57.26}
{"date":"2016-12-13","series":"BRN30","value":57.29}
{"date":"2016-12-13","series":"BRN31","value":57.31}
{"date":"2016-12-13","series":"BRN32","value":57.33}
{"date":"2016-12-13","series":"BRN33","value":57.33}
{"date":"2016-12-13","series":"BRN34","value":57.33}
{"date":"2016-12-13","series":"BRN35","value":57.32}
{"date":"2016-12-13","series":"BRN36","value":57.39}
{"date":"2016-12-14","series":"BRN01","value":53.9}
{"date":"2016-12-14","series":"BRN02","value":54.65}
{"date":"2016-12-14","series":"BRN03","value":55.26}
{"date":"2016-12-14","series":"BRN04","value":55.73}
{"date":"2016-12-14","series":"BRN05","value":56.07}
{"date":"2016-12-14","series":"BRN06","value":56.27}
{"date":"2016-12-14","series":"BRN07","value":56.37}
{"date":"2016-12-14","series":"BRN08","value":56.41}
{"date":"2016-12-14","series":"BRN09","value":56.44}
{"date":"2016-12-14","series":"BRN10","value":56.45}
{"date":"2016-12-14","series":"BRN11","value":56.44}
{"date":"2016-12-14","series":"BRN12","value":56.45}
{"date":"2016-12-14","series":"BRN13","value":56.45}
{"date":"2016-12-14","series":"BRN14","value":56.45}
{"date":"2016-12-14","series":"BRN15","value":56.45}
{"date":"2016-12-14","series":"BRN16","value":56.43}
{"date":"2016-12-14","series":"BRN17","value":56.39}
{"date":"2016-12-14","series":"BRN18","value":56.38}
{"date":"2016-12-14","series":"BRN19","value":56.34}
{"date":"2016-12-14","series":"BRN20","value":56.3}
{"date":"2016-12-14","series":"BRN21","value":56.25}
{"date":"2016-12-14","series":"BRN22","value":56.19}
{"date":"2016-12-14","series":"BRN23","value":56.15}
{"date":"2016-12-14","series":"BRN24","value":56.16}
{"date":"2016-12-14","series":"BRN25","value":56.17}
{"date":"2016-12-14","series":"BRN26","value":56.19}
{"date":"2016-12-14","series":"BRN27","value":56.23}
{"date":"2016-12-14","series":"BRN28","value":56.28}
{"date":"2016-12-14","series":"BRN29","value":56.33}
{"date":"2016-12-14","series":"BRN30","value":56.37}
{"date":"2016-12-14","series":"BRN31","value":56.4}
{"date":"2016-12-14","series":"BRN32","value":56.43}
{"date":"2016-12-14","series":"BRN33","value":56.44}
{"date":"2016-12-14","series":"BRN34","value":56.45}
{"date":"2016-12-14","series":"BRN35","value":56.45}
{"date":"2016-12-14","series":"BRN36","value":56.52}
{"date":"2016-12-15","series":"BRN01","value":54.02}
{"date":"2016-12-15","series":"BRN02","value":54.71}
{"date":"2016-12-15","series":"BRN03","value":55.29}
{"date":"2016-12-15","series":"BRN04","value":55.76}
{"date":"2016-12-15","series":"BRN05","value":56.13}
{"date":"2016-12-15","series":"BRN06","value":56.34}
{"date":"2016-12-15","series":"BRN07","value":56.44}
{"date":"2016-12-15","series":"BRN08","value":56.47}
{"date":"2016-12-15","series":"BRN09","value":56.5}
{"date":"2016-12-15","series":"BRN10","value":56.51}
{"date":"2016-12-15","series":"BRN11","value":56.5}
{"date":"2016-12-15","series":"BRN12","value":56.51}
{"date":"2016-12-15","series":"BRN13","value":56.52}
{"date":"2016-12-15","series":"BRN14","value":56.52}
{"date":"2016-12-15","series":"BRN15","value":56.51}
{"date":"2016-12-15","series":"BRN16","value":56.48}
{"date":"2016-12-15","series":"BRN17","value":56.43}
{"date":"2016-12-15","series":"BRN18","value":56.41}
{"date":"2016-12-15","series":"BRN19","value":56.37}
{"date":"2016-12-15","series":"BRN20","value":56.33}
{"date":"2016-12-15","series":"BRN21","value":56.28}
{"date":"2016-12-15","series":"BRN22","value":56.22}
{"date":"2016-12-15","series":"BRN23","value":56.17}
{"date":"2016-12-15","series":"BRN24","value":56.17}
{"date":"2016-12-15","series":"BRN25","value":56.17}
{"date":"2016-12-15","series":"BRN26","value":56.18}
{"date":"2016-12-15","series":"BRN27","value":56.21}
{"date":"2016-12-15","series":"BRN28","value":56.25}
{"date":"2016-12-15","series":"BRN29","value":56.29}
{"date":"2016-12-15","series":"BRN30","value":56.32}
{"date":"2016-12-15","series":"BRN31","value":56.35}
{"date":"2016-12-15","series":"BRN32","value":56.37}
{"date":"2016-12-15","series":"BRN33","value":56.38}
{"date":"2016-12-15","series":"BRN34","value":56.39}
{"date":"2016-12-15","series":"BRN35","value":56.39}
{"date":"2016-12-15","series":"BRN36","value":56.46}
{"date":"2016-12-16","series":"BRN01","value":55.21}
{"date":"2016-12-16","series":"BRN02","value":55.82}
{"date":"2016-12-16","series":"BRN03","value":56.34}
{"date":"2016-12-16","series":"BRN04","value":56.76}
{"date":"2016-12-16","series":"BRN05","value":57.07}
{"date":"2016-12-16","series":"BRN06","value":57.25}
{"date":"2016-12-16","series":"BRN07","value":57.31}
{"date":"2016-12-16","series":"BRN08","value":57.31}
{"date":"2016-12-16","series":"BRN09","value":57.29}
{"date":"2016-12-16","series":"BRN10","value":57.26}
{"date":"2016-12-16","series":"BRN11","value":57.21}
{"date":"2016-12-16","series":"BRN12","value":57.2}
{"date":"2016-12-16","series":"BRN13","value":57.17}
{"date":"2016-12-16","series":"BRN14","value":57.13}
{"date":"2016-12-16","series":"BRN15","value":57.09}
{"date":"2016-12-16","series":"BRN16","value":57.03}
{"date":"2016-12-16","series":"BRN17","value":56.96}
{"date":"2016-12-16","series":"BRN18","value":56.92}
{"date":"2016-12-16","series":"BRN19","value":56.86}
{"date":"2016-12-16","series":"BRN20","value":56.8}
{"date":"2016-12-16","series":"BRN21","value":56.73}
{"date":"2016-12-16","series":"BRN22","value":56.65}
{"date":"2016-12-16","series":"BRN23","value":56.59}
{"date":"2016-12-16","series":"BRN24","value":56.58}
{"date":"2016-12-16","series":"BRN25","value":56.57}
{"date":"2016-12-16","series":"BRN26","value":56.56}
{"date":"2016-12-16","series":"BRN27","value":56.57}
{"date":"2016-12-16","series":"BRN28","value":56.59}
{"date":"2016-12-16","series":"BRN29","value":56.62}
{"date":"2016-12-16","series":"BRN30","value":56.64}
{"date":"2016-12-16","series":"BRN31","value":56.65}
{"date":"2016-12-16","series":"BRN32","value":56.66}
{"date":"2016-12-16","series":"BRN33","value":56.66}
{"date":"2016-12-16","series":"BRN34","value":56.66}
{"date":"2016-12-16","series":"BRN35","value":56.65}
{"date":"2016-12-16","series":"BRN36","value":56.71}
{"date":"2016-12-19","series":"BRN01","value":54.92}
{"date":"2016-12-19","series":"BRN02","value":55.54}
{"date":"2016-12-19","series":"BRN03","value":56.1}
{"date":"2016-12-19","series":"BRN04","value":56.55}
{"date":"2016-12-19","series":"BRN05","value":56.9}
{"date":"2016-12-19","series":"BRN06","value":57.11}
{"date":"2016-12-19","series":"BRN07","value":57.19}
{"date":"2016-12-19","series":"BRN08","value":57.19}
{"date":"2016-12-19","series":"BRN09","value":57.17}
{"date":"2016-12-19","series":"BRN10","value":57.13}
{"date":"2016-12-19","series":"BRN11","value":57.09}
{"date":"2016-12-19","series":"BRN12","value":57.07}
{"date":"2016-12-19","series":"BRN13","value":57.03}
{"date":"2016-12-19","series":"BRN14","value":56.99}
{"date":"2016-12-19","series":"BRN15","value":56.95}
{"date":"2016-12-19","series":"BRN16","value":56.89}
{"date":"2016-12-19","series":"BRN17","value":56.82}
{"date":"2016-12-19","series":"BRN18","value":56.78}
{"date":"2016-12-19","series":"BRN19","value":56.72}
{"date":"2016-12-19","series":"BRN20","value":56.66}
{"date":"2016-12-19","series":"BRN21","value":56.59}
{"date":"2016-12-19","series":"BRN22","value":56.51}
{"date":"2016-12-19","series":"BRN23","value":56.44}
{"date":"2016-12-19","series":"BRN24","value":56.43}
{"date":"2016-12-19","series":"BRN25","value":56.42}
{"date":"2016-12-19","series":"BRN26","value":56.41}
{"date":"2016-12-19","series":"BRN27","value":56.42}
{"date":"2016-12-19","series":"BRN28","value":56.43}
{"date":"2016-12-19","series":"BRN29","value":56.45}
{"date":"2016-12-19","series":"BRN30","value":56.46}
{"date":"2016-12-19","series":"BRN31","value":56.46}
{"date":"2016-12-19","series":"BRN32","value":56.46}
{"date":"2016-12-19","series":"BRN33","value":56.46}
{"date":"2016-12-19","series":"BRN34","value":56.46}
{"date":"2016-12-19","series":"BRN35","value":56.45}
{"date":"2016-12-19","series":"BRN36","value":56.51}
{"date":"2016-12-20","series":"BRN01","value":55.35}
{"date":"2016-12-20","series":"BRN02","value":56.02}
{"date":"2016-12-20","series":"BRN03","value":56.62}
{"date":"2016-12-20","series":"BRN04","value":57.12}
{"date":"2016-12-20","series":"BRN05","value":57.51}
{"date":"2016-12-20","series":"BRN06","value":57.74}
{"date":"2016-12-20","series":"BRN07","value":57.83}
{"date":"2016-12-20","series":"BRN08","value":57.84}
{"date":"2016-12-20","series":"BRN09","value":57.82}
{"date":"2016-12-20","series":"BRN10","value":57.8}
{"date":"2016-12-20","series":"BRN11","value":57.77}
{"date":"2016-12-20","series":"BRN12","value":57.74}
{"date":"2016-12-20","series":"BRN13","value":57.7}
{"date":"2016-12-20","series":"BRN14","value":57.67}
{"date":"2016-12-20","series":"BRN15","value":57.63}
{"date":"2016-12-20","series":"BRN16","value":57.57}
{"date":"2016-12-20","series":"BRN17","value":57.51}
{"date":"2016-12-20","series":"BRN18","value":57.47}
{"date":"2016-12-20","series":"BRN19","value":57.41}
{"date":"2016-12-20","series":"BRN20","value":57.35}
{"date":"2016-12-20","series":"BRN21","value":57.28}
{"date":"2016-12-20","series":"BRN22","value":57.2}
{"date":"2016-12-20","series":"BRN23","value":57.13}
{"date":"2016-12-20","series":"BRN24","value":57.12}
{"date":"2016-12-20","series":"BRN25","value":57.11}
{"date":"2016-12-20","series":"BRN26","value":57.1}
{"date":"2016-12-20","series":"BRN27","value":57.1}
{"date":"2016-12-20","series":"BRN28","value":57.11}
{"date":"2016-12-20","series":"BRN29","value":57.12}
{"date":"2016-12-20","series":"BRN30","value":57.12}
{"date":"2016-12-20","series":"BRN31","value":57.12}
{"date":"2016-12-20","series":"BRN32","value":57.12}
{"date":"2016-12-20","series":"BRN33","value":57.12}
{"date":"2016-12-20","series":"BRN34","value":57.11}
{"date":"2016-12-20","series":"BRN35","value":57.1}
{"date":"2016-12-20","series":"BRN36","value":57.16}
{"date":"2016-12-21","series":"BRN01","value":54.46}
{"date":"2016-12-21","series":"BRN02","value":55.22}
{"date":"2016-12-21","series":"BRN03","value":55.87}
{"date":"2016-12-21","series":"BRN04","value":56.4}
{"date":"2016-12-21","series":"BRN05","value":56.81}
{"date":"2016-12-21","series":"BRN06","value":57.07}
{"date":"2016-12-21","series":"BRN07","value":57.18}
{"date":"2016-12-21","series":"BRN08","value":57.2}
{"date":"2016-12-21","series":"BRN09","value":57.19}
{"date":"2016-12-21","series":"BRN10","value":57.17}
{"date":"2016-12-21","series":"BRN11","value":57.13}
{"date":"2016-12-21","series":"BRN12","value":57.11}
{"date":"2016-12-21","series":"BRN13","value":57.07}
{"date":"2016-12-21","series":"BRN14","value":57.04}
{"date":"2016-12-21","series":"BRN15","value":57.01}
{"date":"2016-12-21","series":"BRN16","value":56.95}
{"date":"2016-12-21","series":"BRN17","value":56.89}
{"date":"2016-12-21","series":"BRN18","value":56.85}
{"date":"2016-12-21","series":"BRN19","value":56.8}
{"date":"2016-12-21","series":"BRN20","value":56.74}
{"date":"2016-12-21","series":"BRN21","value":56.68}
{"date":"2016-12-21","series":"BRN22","value":56.6}
{"date":"2016-12-21","series":"BRN23","value":56.54}
{"date":"2016-12-21","series":"BRN24","value":56.53}
{"date":"2016-12-21","series":"BRN25","value":56.51}
{"date":"2016-12-21","series":"BRN26","value":56.5}
{"date":"2016-12-21","series":"BRN27","value":56.5}
{"date":"2016-12-21","series":"BRN28","value":56.5}
{"date":"2016-12-21","series":"BRN29","value":56.5}
{"date":"2016-12-21","series":"BRN30","value":56.5}
{"date":"2016-12-21","series":"BRN31","value":56.5}
{"date":"2016-12-21","series":"BRN32","value":56.47}
{"date":"2016-12-21","series":"BRN33","value":56.45}
{"date":"2016-12-21","series":"BRN34","value":56.43}
{"date":"2016-12-21","series":"BRN35","value":56.41}
{"date":"2016-12-21","series":"BRN36","value":56.47}
{"date":"2016-12-22","series":"BRN01","value":55.05}
{"date":"2016-12-22","series":"BRN02","value":55.79}
{"date":"2016-12-22","series":"BRN03","value":56.42}
{"date":"2016-12-22","series":"BRN04","value":56.93}
{"date":"2016-12-22","series":"BRN05","value":57.31}
{"date":"2016-12-22","series":"BRN06","value":57.56}
{"date":"2016-12-22","series":"BRN07","value":57.65}
{"date":"2016-12-22","series":"BRN08","value":57.65}
{"date":"2016-12-22","series":"BRN09","value":57.62}
{"date":"2016-12-22","series":"BRN10","value":57.59}
{"date":"2016-12-22","series":"BRN11","value":57.54}
{"date":"2016-12-22","series":"BRN12","value":57.5}
{"date":"2016-12-22","series":"BRN13","value":57.45}
{"date":"2016-12-22","series":"BRN14","value":57.41}
{"date":"2016-12-22","series":"BRN15","value":57.36}
{"date":"2016-12-22","series":"BRN16","value":57.29}
{"date":"2016-12-22","series":"BRN17","value":57.21}
{"date":"2016-12-22","series":"BRN18","value":57.16}
{"date":"2016-12-22","series":"BRN19","value":57.09}
{"date":"2016-12-22","series":"BRN20","value":57.03}
{"date":"2016-12-22","series":"BRN21","value":56.96}
{"date":"2016-12-22","series":"BRN22","value":56.86}
{"date":"2016-12-22","series":"BRN23","value":56.79}
{"date":"2016-12-22","series":"BRN24","value":56.77}
{"date":"2016-12-22","series":"BRN25","value":56.75}
{"date":"2016-12-22","series":"BRN26","value":56.73}
{"date":"2016-12-22","series":"BRN27","value":56.72}
{"date":"2016-12-22","series":"BRN28","value":56.71}
{"date":"2016-12-22","series":"BRN29","value":56.7}
{"date":"2016-12-22","series":"BRN30","value":56.69}
{"date":"2016-12-22","series":"BRN31","value":56.67}
{"date":"2016-12-22","series":"BRN32","value":56.64}
{"date":"2016-12-22","series":"BRN33","value":56.61}
{"date":"2016-12-22","series":"BRN34","value":56.58}
{"date":"2016-12-22","series":"BRN35","value":56.55}
{"date":"2016-12-22","series":"BRN36","value":56.6}
{"date":"2016-12-23","series":"BRN01","value":55.16}
{"date":"2016-12-23","series":"BRN02","value":55.9}
{"date":"2016-12-23","series":"BRN03","value":56.53}
{"date":"2016-12-23","series":"BRN04","value":57.04}
{"date":"2016-12-23","series":"BRN05","value":57.43}
{"date":"2016-12-23","series":"BRN06","value":57.68}
{"date":"2016-12-23","series":"BRN07","value":57.78}
{"date":"2016-12-23","series":"BRN08","value":57.78}
{"date":"2016-12-23","series":"BRN09","value":57.74}
{"date":"2016-12-23","series":"BRN10","value":57.69}
{"date":"2016-12-23","series":"BRN11","value":57.63}
{"date":"2016-12-23","series":"BRN12","value":57.59}
{"date":"2016-12-23","series":"BRN13","value":57.54}
{"date":"2016-12-23","series":"BRN14","value":57.49}
{"date":"2016-12-23","series":"BRN15","value":57.44}
{"date":"2016-12-23","series":"BRN16","value":57.38}
{"date":"2016-12-23","series":"BRN17","value":57.31}
{"date":"2016-12-23","series":"BRN18","value":57.27}
{"date":"2016-12-23","series":"BRN19","value":57.21}
{"date":"2016-12-23","series":"BRN20","value":57.16}
{"date":"2016-12-23","series":"BRN21","value":57.09}
{"date":"2016-12-23","series":"BRN22","value":57.01}
{"date":"2016-12-23","series":"BRN23","value":56.95}
{"date":"2016-12-23","series":"BRN24","value":56.94}
{"date":"2016-12-23","series":"BRN25","value":56.93}
{"date":"2016-12-23","series":"BRN26","value":56.92}
{"date":"2016-12-23","series":"BRN27","value":56.92}
{"date":"2016-12-23","series":"BRN28","value":56.92}
{"date":"2016-12-23","series":"BRN29","value":56.91}
{"date":"2016-12-23","series":"BRN30","value":56.9}
{"date":"2016-12-23","series":"BRN31","value":56.88}
{"date":"2016-12-23","series":"BRN32","value":56.86}
{"date":"2016-12-23","series":"BRN33","value":56.84}
{"date":"2016-12-23","series":"BRN34","value":56.81}
{"date":"2016-12-23","series":"BRN35","value":56.78}
{"date":"2016-12-23","series":"BRN36","value":56.83}
{"date":"2016-12-27","series":"BRN01","value":56.09}
{"date":"2016-12-27","series":"BRN02","value":56.83}
{"date":"2016-12-27","series":"BRN03","value":57.43}
{"date":"2016-12-27","series":"BRN04","value":57.91}
{"date":"2016-12-27","series":"BRN05","value":58.28}
{"date":"2016-12-27","series":"BRN06","value":58.51}
{"date":"2016-12-27","series":"BRN07","value":58.6}
{"date":"2016-12-27","series":"BRN08","value":58.6}
{"date":"2016-12-27","series":"BRN09","value":58.55}
{"date":"2016-12-27","series":"BRN10","value":58.5}
{"date":"2016-12-27","series":"BRN11","value":58.44}
{"date":"2016-12-27","series":"BRN12","value":58.39}
{"date":"2016-12-27","series":"BRN13","value":58.32}
{"date":"2016-12-27","series":"BRN14","value":58.26}
{"date":"2016-12-27","series":"BRN15","value":58.2}
{"date":"2016-12-27","series":"BRN16","value":58.12}
{"date":"2016-12-27","series":"BRN17","value":58.03}
{"date":"2016-12-27","series":"BRN18","value":57.98}
{"date":"2016-12-27","series":"BRN19","value":57.91}
{"date":"2016-12-27","series":"BRN20","value":57.84}
{"date":"2016-12-27","series":"BRN21","value":57.75}
{"date":"2016-12-27","series":"BRN22","value":57.66}
{"date":"2016-12-27","series":"BRN23","value":57.59}
{"date":"2016-12-27","series":"BRN24","value":57.57}
{"date":"2016-12-27","series":"BRN25","value":57.55}
{"date":"2016-12-27","series":"BRN26","value":57.54}
{"date":"2016-12-27","series":"BRN27","value":57.54}
{"date":"2016-12-27","series":"BRN28","value":57.54}
{"date":"2016-12-27","series":"BRN29","value":57.53}
{"date":"2016-12-27","series":"BRN30","value":57.52}
{"date":"2016-12-27","series":"BRN31","value":57.5}
{"date":"2016-12-27","series":"BRN32","value":57.47}
{"date":"2016-12-27","series":"BRN33","value":57.45}
{"date":"2016-12-27","series":"BRN34","value":57.43}
{"date":"2016-12-27","series":"BRN35","value":57.4}
{"date":"2016-12-27","series":"BRN36","value":57.45}
{"date":"2016-12-28","series":"BRN01","value":56.22}
{"date":"2016-12-28","series":"BRN02","value":56.96}
{"date":"2016-12-28","series":"BRN03","value":57.57}
{"date":"2016-12-28","series":"BRN04","value":58.07}
{"date":"2016-12-28","series":"BRN05","value":58.45}
{"date":"2016-12-28","series":"BRN06","value":58.69}
{"date":"2016-12-28","series":"BRN07","value":58.79}
{"date":"2016-12-28","series":"BRN08","value":58.81}
{"date":"2016-12-28","series":"BRN09","value":58.77}
{"date":"2016-12-28","series":"BRN10","value":58.73}
{"date":"2016-12-28","series":"BRN11","value":58.67}
{"date":"2016-12-28","series":"BRN12","value":58.62}
{"date":"2016-12-28","series":"BRN13","value":58.56}
{"date":"2016-12-28","series":"BRN14","value":58.51}
{"date":"2016-12-28","series":"BRN15","value":58.45}
{"date":"2016-12-28","series":"BRN16","value":58.37}
{"date":"2016-12-28","series":"BRN17","value":58.29}
{"date":"2016-12-28","series":"BRN18","value":58.24}
{"date":"2016-12-28","series":"BRN19","value":58.17}
{"date":"2016-12-28","series":"BRN20","value":58.1}
{"date":"2016-12-28","series":"BRN21","value":58.02}
{"date":"2016-12-28","series":"BRN22","value":57.93}
{"date":"2016-12-28","series":"BRN23","value":57.86}
{"date":"2016-12-28","series":"BRN24","value":57.84}
{"date":"2016-12-28","series":"BRN25","value":57.82}
{"date":"2016-12-28","series":"BRN26","value":57.8}
{"date":"2016-12-28","series":"BRN27","value":57.81}
{"date":"2016-12-28","series":"BRN28","value":57.81}
{"date":"2016-12-28","series":"BRN29","value":57.8}
{"date":"2016-12-28","series":"BRN30","value":57.79}
{"date":"2016-12-28","series":"BRN31","value":57.77}
{"date":"2016-12-28","series":"BRN32","value":57.74}
{"date":"2016-12-28","series":"BRN33","value":57.72}
{"date":"2016-12-28","series":"BRN34","value":57.69}
{"date":"2016-12-28","series":"BRN35","value":57.65}
{"date":"2016-12-28","series":"BRN36","value":57.7}
{"date":"2016-12-29","series":"BRN01","value":56.14}
{"date":"2016-12-29","series":"BRN02","value":56.85}
{"date":"2016-12-29","series":"BRN03","value":57.5}
{"date":"2016-12-29","series":"BRN04","value":58.03}
{"date":"2016-12-29","series":"BRN05","value":58.42}
{"date":"2016-12-29","series":"BRN06","value":58.67}
{"date":"2016-12-29","series":"BRN07","value":58.79}
{"date":"2016-12-29","series":"BRN08","value":58.82}
{"date":"2016-12-29","series":"BRN09","value":58.79}
{"date":"2016-12-29","series":"BRN10","value":58.75}
{"date":"2016-12-29","series":"BRN11","value":58.7}
{"date":"2016-12-29","series":"BRN12","value":58.64}
{"date":"2016-12-29","series":"BRN13","value":58.57}
{"date":"2016-12-29","series":"BRN14","value":58.53}
{"date":"2016-12-29","series":"BRN15","value":58.48}
{"date":"2016-12-29","series":"BRN16","value":58.4}
{"date":"2016-12-29","series":"BRN17","value":58.33}
{"date":"2016-12-29","series":"BRN18","value":58.28}
{"date":"2016-12-29","series":"BRN19","value":58.21}
{"date":"2016-12-29","series":"BRN20","value":58.15}
{"date":"2016-12-29","series":"BRN21","value":58.07}
{"date":"2016-12-29","series":"BRN22","value":57.98}
{"date":"2016-12-29","series":"BRN23","value":57.91}
{"date":"2016-12-29","series":"BRN24","value":57.89}
{"date":"2016-12-29","series":"BRN25","value":57.87}
{"date":"2016-12-29","series":"BRN26","value":57.86}
{"date":"2016-12-29","series":"BRN27","value":57.86}
{"date":"2016-12-29","series":"BRN28","value":57.86}
{"date":"2016-12-29","series":"BRN29","value":57.86}
{"date":"2016-12-29","series":"BRN30","value":57.84}
{"date":"2016-12-29","series":"BRN31","value":57.82}
{"date":"2016-12-29","series":"BRN32","value":57.8}
{"date":"2016-12-29","series":"BRN33","value":57.78}
{"date":"2016-12-29","series":"BRN34","value":57.76}
{"date":"2016-12-29","series":"BRN35","value":57.74}
{"date":"2016-12-29","series":"BRN36","value":57.79}
{"date":"2016-12-30","series":"BRN01","value":56.82}
{"date":"2016-12-30","series":"BRN02","value":57.49}
{"date":"2016-12-30","series":"BRN03","value":58.04}
{"date":"2016-12-30","series":"BRN04","value":58.44}
{"date":"2016-12-30","series":"BRN05","value":58.7}
{"date":"2016-12-30","series":"BRN06","value":58.82}
{"date":"2016-12-30","series":"BRN07","value":58.84}
{"date":"2016-12-30","series":"BRN08","value":58.81}
{"date":"2016-12-30","series":"BRN09","value":58.77}
{"date":"2016-12-30","series":"BRN10","value":58.73}
{"date":"2016-12-30","series":"BRN11","value":58.67}
{"date":"2016-12-30","series":"BRN12","value":58.61}
{"date":"2016-12-30","series":"BRN13","value":58.58}
{"date":"2016-12-30","series":"BRN14","value":58.54}
{"date":"2016-12-30","series":"BRN15","value":58.47}
{"date":"2016-12-30","series":"BRN16","value":58.4}
{"date":"2016-12-30","series":"BRN17","value":58.35}
{"date":"2016-12-30","series":"BRN18","value":58.29}
{"date":"2016-12-30","series":"BRN19","value":58.23}
{"date":"2016-12-30","series":"BRN20","value":58.15}
{"date":"2016-12-30","series":"BRN21","value":58.06}
{"date":"2016-12-30","series":"BRN22","value":57.98}
{"date":"2016-12-30","series":"BRN23","value":57.96}
{"date":"2016-12-30","series":"BRN24","value":57.94}
{"date":"2016-12-30","series":"BRN25","value":57.93}
{"date":"2016-12-30","series":"BRN26","value":57.92}
{"date":"2016-12-30","series":"BRN27","value":57.91}
{"date":"2016-12-30","series":"BRN28","value":57.91}
{"date":"2016-12-30","series":"BRN29","value":57.88}
{"date":"2016-12-30","series":"BRN30","value":57.85}
{"date":"2016-12-30","series":"BRN31","value":57.82}
{"date":"2016-12-30","series":"BRN32","value":57.8}
{"date":"2016-12-30","series":"BRN33","value":57.78}
{"date":"2016-12-30","series":"BRN34","value":57.76}
{"date":"2016-12-30","series":"BRN35","value":57.8}
{"date":"2016-12-30","series":"BRN36","value":57.84}
{"date":"2017-01-03","series":"BRN01","value":55.47}
{"date":"2017-01-03","series":"BRN02","value":56.14}
{"date":"2017-01-03","series":"BRN03","value":56.71}
{"date":"2017-01-03","series":"BRN04","value":57.15}
{"date":"2017-01-03","series":"BRN05","value":57.44}
{"date":"2017-01-03","series":"BRN06","value":57.6}
{"date":"2017-01-03","series":"BRN07","value":57.66}
{"date":"2017-01-03","series":"BRN08","value":57.66}
{"date":"2017-01-03","series":"BRN09","value":57.64}
{"date":"2017-01-03","series":"BRN10","value":57.6}
{"date":"2017-01-03","series":"BRN11","value":57.56}
{"date":"2017-01-03","series":"BRN12","value":57.52}
{"date":"2017-01-03","series":"BRN13","value":57.51}
{"date":"2017-01-03","series":"BRN14","value":57.48}
{"date":"2017-01-03","series":"BRN15","value":57.43}
{"date":"2017-01-03","series":"BRN16","value":57.37}
{"date":"2017-01-03","series":"BRN17","value":57.33}
{"date":"2017-01-03","series":"BRN18","value":57.28}
{"date":"2017-01-03","series":"BRN19","value":57.23}
{"date":"2017-01-03","series":"BRN20","value":57.16}
{"date":"2017-01-03","series":"BRN21","value":57.08}
{"date":"2017-01-03","series":"BRN22","value":57.02}
{"date":"2017-01-03","series":"BRN23","value":57.01}
{"date":"2017-01-03","series":"BRN24","value":57}
{"date":"2017-01-03","series":"BRN25","value":56.99}
{"date":"2017-01-03","series":"BRN26","value":56.99}
{"date":"2017-01-03","series":"BRN27","value":56.98}
{"date":"2017-01-03","series":"BRN28","value":56.97}
{"date":"2017-01-03","series":"BRN29","value":56.94}
{"date":"2017-01-03","series":"BRN30","value":56.92}
{"date":"2017-01-03","series":"BRN31","value":56.9}
{"date":"2017-01-03","series":"BRN32","value":56.88}
{"date":"2017-01-03","series":"BRN33","value":56.86}
{"date":"2017-01-03","series":"BRN34","value":56.84}
{"date":"2017-01-03","series":"BRN35","value":56.89}
{"date":"2017-01-03","series":"BRN36","value":56.94}
{"date":"2017-01-04","series":"BRN01","value":56.46}
{"date":"2017-01-04","series":"BRN02","value":57.09}
{"date":"2017-01-04","series":"BRN03","value":57.63}
{"date":"2017-01-04","series":"BRN04","value":58.07}
{"date":"2017-01-04","series":"BRN05","value":58.36}
{"date":"2017-01-04","series":"BRN06","value":58.51}
{"date":"2017-01-04","series":"BRN07","value":58.57}
{"date":"2017-01-04","series":"BRN08","value":58.56}
{"date":"2017-01-04","series":"BRN09","value":58.53}
{"date":"2017-01-04","series":"BRN10","value":58.49}
{"date":"2017-01-04","series":"BRN11","value":58.44}
{"date":"2017-01-04","series":"BRN12","value":58.4}
{"date":"2017-01-04","series":"BRN13","value":58.39}
{"date":"2017-01-04","series":"BRN14","value":58.37}
{"date":"2017-01-04","series":"BRN15","value":58.33}
{"date":"2017-01-04","series":"BRN16","value":58.28}
{"date":"2017-01-04","series":"BRN17","value":58.25}
{"date":"2017-01-04","series":"BRN18","value":58.2}
{"date":"2017-01-04","series":"BRN19","value":58.15}
{"date":"2017-01-04","series":"BRN20","value":58.08}
{"date":"2017-01-04","series":"BRN21","value":58}
{"date":"2017-01-04","series":"BRN22","value":57.94}
{"date":"2017-01-04","series":"BRN23","value":57.93}
{"date":"2017-01-04","series":"BRN24","value":57.92}
{"date":"2017-01-04","series":"BRN25","value":57.91}
{"date":"2017-01-04","series":"BRN26","value":57.91}
{"date":"2017-01-04","series":"BRN27","value":57.9}
{"date":"2017-01-04","series":"BRN28","value":57.88}
{"date":"2017-01-04","series":"BRN29","value":57.85}
{"date":"2017-01-04","series":"BRN30","value":57.83}
{"date":"2017-01-04","series":"BRN31","value":57.8}
{"date":"2017-01-04","series":"BRN32","value":57.77}
{"date":"2017-01-04","series":"BRN33","value":57.74}
{"date":"2017-01-04","series":"BRN34","value":57.72}
{"date":"2017-01-04","series":"BRN35","value":57.76}
{"date":"2017-01-04","series":"BRN36","value":57.8}
{"date":"2017-01-05","series":"BRN01","value":56.89}
{"date":"2017-01-05","series":"BRN02","value":57.48}
{"date":"2017-01-05","series":"BRN03","value":57.98}
{"date":"2017-01-05","series":"BRN04","value":58.39}
{"date":"2017-01-05","series":"BRN05","value":58.66}
{"date":"2017-01-05","series":"BRN06","value":58.81}
{"date":"2017-01-05","series":"BRN07","value":58.86}
{"date":"2017-01-05","series":"BRN08","value":58.85}
{"date":"2017-01-05","series":"BRN09","value":58.82}
{"date":"2017-01-05","series":"BRN10","value":58.77}
{"date":"2017-01-05","series":"BRN11","value":58.71}
{"date":"2017-01-05","series":"BRN12","value":58.67}
{"date":"2017-01-05","series":"BRN13","value":58.66}
{"date":"2017-01-05","series":"BRN14","value":58.64}
{"date":"2017-01-05","series":"BRN15","value":58.6}
{"date":"2017-01-05","series":"BRN16","value":58.55}
{"date":"2017-01-05","series":"BRN17","value":58.53}
{"date":"2017-01-05","series":"BRN18","value":58.49}
{"date":"2017-01-05","series":"BRN19","value":58.45}
{"date":"2017-01-05","series":"BRN20","value":58.38}
{"date":"2017-01-05","series":"BRN21","value":58.31}
{"date":"2017-01-05","series":"BRN22","value":58.25}
{"date":"2017-01-05","series":"BRN23","value":58.25}
{"date":"2017-01-05","series":"BRN24","value":58.25}
{"date":"2017-01-05","series":"BRN25","value":58.25}
{"date":"2017-01-05","series":"BRN26","value":58.25}
{"date":"2017-01-05","series":"BRN27","value":58.25}
{"date":"2017-01-05","series":"BRN28","value":58.25}
{"date":"2017-01-05","series":"BRN29","value":58.22}
{"date":"2017-01-05","series":"BRN30","value":58.2}
{"date":"2017-01-05","series":"BRN31","value":58.18}
{"date":"2017-01-05","series":"BRN32","value":58.16}
{"date":"2017-01-05","series":"BRN33","value":58.14}
{"date":"2017-01-05","series":"BRN34","value":58.12}
{"date":"2017-01-05","series":"BRN35","value":58.15}
{"date":"2017-01-05","series":"BRN36","value":58.19}
{"date":"2017-01-06","series":"BRN01","value":57.1}
{"date":"2017-01-06","series":"BRN02","value":57.68}
{"date":"2017-01-06","series":"BRN03","value":58.17}
{"date":"2017-01-06","series":"BRN04","value":58.57}
{"date":"2017-01-06","series":"BRN05","value":58.84}
{"date":"2017-01-06","series":"BRN06","value":58.98}
{"date":"2017-01-06","series":"BRN07","value":59.03}
{"date":"2017-01-06","series":"BRN08","value":59.02}
{"date":"2017-01-06","series":"BRN09","value":59}
{"date":"2017-01-06","series":"BRN10","value":58.94}
{"date":"2017-01-06","series":"BRN11","value":58.89}
{"date":"2017-01-06","series":"BRN12","value":58.84}
{"date":"2017-01-06","series":"BRN13","value":58.82}
{"date":"2017-01-06","series":"BRN14","value":58.79}
{"date":"2017-01-06","series":"BRN15","value":58.74}
{"date":"2017-01-06","series":"BRN16","value":58.69}
{"date":"2017-01-06","series":"BRN17","value":58.66}
{"date":"2017-01-06","series":"BRN18","value":58.62}
{"date":"2017-01-06","series":"BRN19","value":58.57}
{"date":"2017-01-06","series":"BRN20","value":58.5}
{"date":"2017-01-06","series":"BRN21","value":58.42}
{"date":"2017-01-06","series":"BRN22","value":58.37}
{"date":"2017-01-06","series":"BRN23","value":58.36}
{"date":"2017-01-06","series":"BRN24","value":58.36}
{"date":"2017-01-06","series":"BRN25","value":58.36}
{"date":"2017-01-06","series":"BRN26","value":58.37}
{"date":"2017-01-06","series":"BRN27","value":58.37}
{"date":"2017-01-06","series":"BRN28","value":58.37}
{"date":"2017-01-06","series":"BRN29","value":58.34}
{"date":"2017-01-06","series":"BRN30","value":58.32}
{"date":"2017-01-06","series":"BRN31","value":58.3}
{"date":"2017-01-06","series":"BRN32","value":58.28}
{"date":"2017-01-06","series":"BRN33","value":58.26}
{"date":"2017-01-06","series":"BRN34","value":58.24}
{"date":"2017-01-06","series":"BRN35","value":58.28}
{"date":"2017-01-06","series":"BRN36","value":58.32}
{"date":"2017-01-09","series":"BRN01","value":54.94}
{"date":"2017-01-09","series":"BRN02","value":55.56}
{"date":"2017-01-09","series":"BRN03","value":56.09}
{"date":"2017-01-09","series":"BRN04","value":56.53}
{"date":"2017-01-09","series":"BRN05","value":56.83}
{"date":"2017-01-09","series":"BRN06","value":57.01}
{"date":"2017-01-09","series":"BRN07","value":57.08}
{"date":"2017-01-09","series":"BRN08","value":57.1}
{"date":"2017-01-09","series":"BRN09","value":57.09}
{"date":"2017-01-09","series":"BRN10","value":57.07}
{"date":"2017-01-09","series":"BRN11","value":57.04}
{"date":"2017-01-09","series":"BRN12","value":57.01}
{"date":"2017-01-09","series":"BRN13","value":57.01}
{"date":"2017-01-09","series":"BRN14","value":56.99}
{"date":"2017-01-09","series":"BRN15","value":56.96}
{"date":"2017-01-09","series":"BRN16","value":56.92}
{"date":"2017-01-09","series":"BRN17","value":56.9}
{"date":"2017-01-09","series":"BRN18","value":56.87}
{"date":"2017-01-09","series":"BRN19","value":56.84}
{"date":"2017-01-09","series":"BRN20","value":56.79}
{"date":"2017-01-09","series":"BRN21","value":56.73}
{"date":"2017-01-09","series":"BRN22","value":56.7}
{"date":"2017-01-09","series":"BRN23","value":56.7}
{"date":"2017-01-09","series":"BRN24","value":56.71}
{"date":"2017-01-09","series":"BRN25","value":56.72}
{"date":"2017-01-09","series":"BRN26","value":56.75}
{"date":"2017-01-09","series":"BRN27","value":56.76}
{"date":"2017-01-09","series":"BRN28","value":56.77}
{"date":"2017-01-09","series":"BRN29","value":56.75}
{"date":"2017-01-09","series":"BRN30","value":56.74}
{"date":"2017-01-09","series":"BRN31","value":56.73}
{"date":"2017-01-09","series":"BRN32","value":56.72}
{"date":"2017-01-09","series":"BRN33","value":56.71}
{"date":"2017-01-09","series":"BRN34","value":56.7}
{"date":"2017-01-09","series":"BRN35","value":56.75}
{"date":"2017-01-09","series":"BRN36","value":56.8}
{"date":"2017-01-10","series":"BRN01","value":53.64}
{"date":"2017-01-10","series":"BRN02","value":54.26}
{"date":"2017-01-10","series":"BRN03","value":54.79}
{"date":"2017-01-10","series":"BRN04","value":55.25}
{"date":"2017-01-10","series":"BRN05","value":55.58}
{"date":"2017-01-10","series":"BRN06","value":55.79}
{"date":"2017-01-10","series":"BRN07","value":55.89}
{"date":"2017-01-10","series":"BRN08","value":55.94}
{"date":"2017-01-10","series":"BRN09","value":55.96}
{"date":"2017-01-10","series":"BRN10","value":55.95}
{"date":"2017-01-10","series":"BRN11","value":55.94}
{"date":"2017-01-10","series":"BRN12","value":55.92}
{"date":"2017-01-10","series":"BRN13","value":55.92}
{"date":"2017-01-10","series":"BRN14","value":55.91}
{"date":"2017-01-10","series":"BRN15","value":55.88}
{"date":"2017-01-10","series":"BRN16","value":55.85}
{"date":"2017-01-10","series":"BRN17","value":55.84}
{"date":"2017-01-10","series":"BRN18","value":55.82}
{"date":"2017-01-10","series":"BRN19","value":55.8}
{"date":"2017-01-10","series":"BRN20","value":55.75}
{"date":"2017-01-10","series":"BRN21","value":55.7}
{"date":"2017-01-10","series":"BRN22","value":55.67}
{"date":"2017-01-10","series":"BRN23","value":55.68}
{"date":"2017-01-10","series":"BRN24","value":55.7}
{"date":"2017-01-10","series":"BRN25","value":55.72}
{"date":"2017-01-10","series":"BRN26","value":55.74}
{"date":"2017-01-10","series":"BRN27","value":55.76}
{"date":"2017-01-10","series":"BRN28","value":55.79}
{"date":"2017-01-10","series":"BRN29","value":55.79}
{"date":"2017-01-10","series":"BRN30","value":55.79}
{"date":"2017-01-10","series":"BRN31","value":55.79}
{"date":"2017-01-10","series":"BRN32","value":55.79}
{"date":"2017-01-10","series":"BRN33","value":55.79}
{"date":"2017-01-10","series":"BRN34","value":55.79}
{"date":"2017-01-10","series":"BRN35","value":55.85}
{"date":"2017-01-10","series":"BRN36","value":55.91}
{"date":"2017-01-11","series":"BRN01","value":55.1}
{"date":"2017-01-11","series":"BRN02","value":55.6}
{"date":"2017-01-11","series":"BRN03","value":56.09}
{"date":"2017-01-11","series":"BRN04","value":56.51}
{"date":"2017-01-11","series":"BRN05","value":56.78}
{"date":"2017-01-11","series":"BRN06","value":56.94}
{"date":"2017-01-11","series":"BRN07","value":57.02}
{"date":"2017-01-11","series":"BRN08","value":57.05}
{"date":"2017-01-11","series":"BRN09","value":57.06}
{"date":"2017-01-11","series":"BRN10","value":57.04}
{"date":"2017-01-11","series":"BRN11","value":57.02}
{"date":"2017-01-11","series":"BRN12","value":56.99}
{"date":"2017-01-11","series":"BRN13","value":56.97}
{"date":"2017-01-11","series":"BRN14","value":56.94}
{"date":"2017-01-11","series":"BRN15","value":56.89}
{"date":"2017-01-11","series":"BRN16","value":56.84}
{"date":"2017-01-11","series":"BRN17","value":56.81}
{"date":"2017-01-11","series":"BRN18","value":56.77}
{"date":"2017-01-11","series":"BRN19","value":56.72}
{"date":"2017-01-11","series":"BRN20","value":56.65}
{"date":"2017-01-11","series":"BRN21","value":56.58}
{"date":"2017-01-11","series":"BRN22","value":56.53}
{"date":"2017-01-11","series":"BRN23","value":56.52}
{"date":"2017-01-11","series":"BRN24","value":56.51}
{"date":"2017-01-11","series":"BRN25","value":56.52}
{"date":"2017-01-11","series":"BRN26","value":56.53}
{"date":"2017-01-11","series":"BRN27","value":56.54}
{"date":"2017-01-11","series":"BRN28","value":56.55}
{"date":"2017-01-11","series":"BRN29","value":56.55}
{"date":"2017-01-11","series":"BRN30","value":56.55}
{"date":"2017-01-11","series":"BRN31","value":56.54}
{"date":"2017-01-11","series":"BRN32","value":56.52}
{"date":"2017-01-11","series":"BRN33","value":56.5}
{"date":"2017-01-11","series":"BRN34","value":56.48}
{"date":"2017-01-11","series":"BRN35","value":56.53}
{"date":"2017-01-11","series":"BRN36","value":56.58}
{"date":"2017-01-12","series":"BRN01","value":56.01}
{"date":"2017-01-12","series":"BRN02","value":56.49}
{"date":"2017-01-12","series":"BRN03","value":56.98}
{"date":"2017-01-12","series":"BRN04","value":57.42}
{"date":"2017-01-12","series":"BRN05","value":57.7}
{"date":"2017-01-12","series":"BRN06","value":57.85}
{"date":"2017-01-12","series":"BRN07","value":57.9}
{"date":"2017-01-12","series":"BRN08","value":57.92}
{"date":"2017-01-12","series":"BRN09","value":57.92}
{"date":"2017-01-12","series":"BRN10","value":57.89}
{"date":"2017-01-12","series":"BRN11","value":57.86}
{"date":"2017-01-12","series":"BRN12","value":57.82}
{"date":"2017-01-12","series":"BRN13","value":57.79}
{"date":"2017-01-12","series":"BRN14","value":57.74}
{"date":"2017-01-12","series":"BRN15","value":57.67}
{"date":"2017-01-12","series":"BRN16","value":57.61}
{"date":"2017-01-12","series":"BRN17","value":57.57}
{"date":"2017-01-12","series":"BRN18","value":57.52}
{"date":"2017-01-12","series":"BRN19","value":57.46}
{"date":"2017-01-12","series":"BRN20","value":57.38}
{"date":"2017-01-12","series":"BRN21","value":57.3}
{"date":"2017-01-12","series":"BRN22","value":57.24}
{"date":"2017-01-12","series":"BRN23","value":57.23}
{"date":"2017-01-12","series":"BRN24","value":57.22}
{"date":"2017-01-12","series":"BRN25","value":57.22}
{"date":"2017-01-12","series":"BRN26","value":57.22}
{"date":"2017-01-12","series":"BRN27","value":57.2}
{"date":"2017-01-12","series":"BRN28","value":57.16}
{"date":"2017-01-12","series":"BRN29","value":57.15}
{"date":"2017-01-12","series":"BRN30","value":57.13}
{"date":"2017-01-12","series":"BRN31","value":57.1}
{"date":"2017-01-12","series":"BRN32","value":57.07}
{"date":"2017-01-12","series":"BRN33","value":57.04}
{"date":"2017-01-12","series":"BRN34","value":57.01}
{"date":"2017-01-12","series":"BRN35","value":57.05}
{"date":"2017-01-12","series":"BRN36","value":57.09}
{"date":"2017-01-13","series":"BRN01","value":55.45}
{"date":"2017-01-13","series":"BRN02","value":55.91}
{"date":"2017-01-13","series":"BRN03","value":56.38}
{"date":"2017-01-13","series":"BRN04","value":56.8}
{"date":"2017-01-13","series":"BRN05","value":57.08}
{"date":"2017-01-13","series":"BRN06","value":57.23}
{"date":"2017-01-13","series":"BRN07","value":57.28}
{"date":"2017-01-13","series":"BRN08","value":57.3}
{"date":"2017-01-13","series":"BRN09","value":57.3}
{"date":"2017-01-13","series":"BRN10","value":57.26}
{"date":"2017-01-13","series":"BRN11","value":57.23}
{"date":"2017-01-13","series":"BRN12","value":57.18}
{"date":"2017-01-13","series":"BRN13","value":57.13}
{"date":"2017-01-13","series":"BRN14","value":57.07}
{"date":"2017-01-13","series":"BRN15","value":57}
{"date":"2017-01-13","series":"BRN16","value":56.93}
{"date":"2017-01-13","series":"BRN17","value":56.88}
{"date":"2017-01-13","series":"BRN18","value":56.82}
{"date":"2017-01-13","series":"BRN19","value":56.75}
{"date":"2017-01-13","series":"BRN20","value":56.67}
{"date":"2017-01-13","series":"BRN21","value":56.59}
{"date":"2017-01-13","series":"BRN22","value":56.53}
{"date":"2017-01-13","series":"BRN23","value":56.51}
{"date":"2017-01-13","series":"BRN24","value":56.5}
{"date":"2017-01-13","series":"BRN25","value":56.49}
{"date":"2017-01-13","series":"BRN26","value":56.48}
{"date":"2017-01-13","series":"BRN27","value":56.47}
{"date":"2017-01-13","series":"BRN28","value":56.44}
{"date":"2017-01-13","series":"BRN29","value":56.44}
{"date":"2017-01-13","series":"BRN30","value":56.41}
{"date":"2017-01-13","series":"BRN31","value":56.37}
{"date":"2017-01-13","series":"BRN32","value":56.34}
{"date":"2017-01-13","series":"BRN33","value":56.31}
{"date":"2017-01-13","series":"BRN34","value":56.27}
{"date":"2017-01-13","series":"BRN35","value":56.31}
{"date":"2017-01-13","series":"BRN36","value":56.34}
{"date":"2017-01-16","series":"BRN01","value":55.86}
{"date":"2017-01-16","series":"BRN02","value":56.28}
{"date":"2017-01-16","series":"BRN03","value":56.73}
{"date":"2017-01-16","series":"BRN04","value":57.14}
{"date":"2017-01-16","series":"BRN05","value":57.42}
{"date":"2017-01-16","series":"BRN06","value":57.57}
{"date":"2017-01-16","series":"BRN07","value":57.63}
{"date":"2017-01-16","series":"BRN08","value":57.64}
{"date":"2017-01-16","series":"BRN09","value":57.63}
{"date":"2017-01-16","series":"BRN10","value":57.6}
{"date":"2017-01-16","series":"BRN11","value":57.57}
{"date":"2017-01-16","series":"BRN12","value":57.52}
{"date":"2017-01-16","series":"BRN13","value":57.48}
{"date":"2017-01-16","series":"BRN14","value":57.42}
{"date":"2017-01-16","series":"BRN15","value":57.34}
{"date":"2017-01-16","series":"BRN16","value":57.27}
{"date":"2017-01-16","series":"BRN17","value":57.22}
{"date":"2017-01-16","series":"BRN18","value":57.15}
{"date":"2017-01-16","series":"BRN19","value":57.08}
{"date":"2017-01-16","series":"BRN20","value":57}
{"date":"2017-01-16","series":"BRN21","value":56.92}
{"date":"2017-01-16","series":"BRN22","value":56.86}
{"date":"2017-01-16","series":"BRN23","value":56.84}
{"date":"2017-01-16","series":"BRN24","value":56.83}
{"date":"2017-01-16","series":"BRN25","value":56.82}
{"date":"2017-01-16","series":"BRN26","value":56.81}
{"date":"2017-01-16","series":"BRN27","value":56.8}
{"date":"2017-01-16","series":"BRN28","value":56.77}
{"date":"2017-01-16","series":"BRN29","value":56.77}
{"date":"2017-01-16","series":"BRN30","value":56.74}
{"date":"2017-01-16","series":"BRN31","value":56.71}
{"date":"2017-01-16","series":"BRN32","value":56.68}
{"date":"2017-01-16","series":"BRN33","value":56.65}
{"date":"2017-01-16","series":"BRN34","value":56.62}
{"date":"2017-01-16","series":"BRN35","value":56.65}
{"date":"2017-01-16","series":"BRN36","value":56.68}
{"date":"2017-01-17","series":"BRN01","value":55.47}
{"date":"2017-01-17","series":"BRN02","value":55.94}
{"date":"2017-01-17","series":"BRN03","value":56.44}
{"date":"2017-01-17","series":"BRN04","value":56.89}
{"date":"2017-01-17","series":"BRN05","value":57.19}
{"date":"2017-01-17","series":"BRN06","value":57.37}
{"date":"2017-01-17","series":"BRN07","value":57.45}
{"date":"2017-01-17","series":"BRN08","value":57.48}
{"date":"2017-01-17","series":"BRN09","value":57.49}
{"date":"2017-01-17","series":"BRN10","value":57.48}
{"date":"2017-01-17","series":"BRN11","value":57.46}
{"date":"2017-01-17","series":"BRN12","value":57.42}
{"date":"2017-01-17","series":"BRN13","value":57.39}
{"date":"2017-01-17","series":"BRN14","value":57.35}
{"date":"2017-01-17","series":"BRN15","value":57.29}
{"date":"2017-01-17","series":"BRN16","value":57.23}
{"date":"2017-01-17","series":"BRN17","value":57.19}
{"date":"2017-01-17","series":"BRN18","value":57.14}
{"date":"2017-01-17","series":"BRN19","value":57.08}
{"date":"2017-01-17","series":"BRN20","value":56.99}
{"date":"2017-01-17","series":"BRN21","value":56.91}
{"date":"2017-01-17","series":"BRN22","value":56.85}
{"date":"2017-01-17","series":"BRN23","value":56.83}
{"date":"2017-01-17","series":"BRN24","value":56.81}
{"date":"2017-01-17","series":"BRN25","value":56.79}
{"date":"2017-01-17","series":"BRN26","value":56.78}
{"date":"2017-01-17","series":"BRN27","value":56.77}
{"date":"2017-01-17","series":"BRN28","value":56.73}
{"date":"2017-01-17","series":"BRN29","value":56.72}
{"date":"2017-01-17","series":"BRN30","value":56.68}
{"date":"2017-01-17","series":"BRN31","value":56.65}
{"date":"2017-01-17","series":"BRN32","value":56.62}
{"date":"2017-01-17","series":"BRN33","value":56.59}
{"date":"2017-01-17","series":"BRN34","value":56.56}
{"date":"2017-01-17","series":"BRN35","value":56.59}
{"date":"2017-01-17","series":"BRN36","value":56.61}
{"date":"2017-01-18","series":"BRN01","value":53.92}
{"date":"2017-01-18","series":"BRN02","value":54.41}
{"date":"2017-01-18","series":"BRN03","value":54.93}
{"date":"2017-01-18","series":"BRN04","value":55.4}
{"date":"2017-01-18","series":"BRN05","value":55.73}
{"date":"2017-01-18","series":"BRN06","value":55.93}
{"date":"2017-01-18","series":"BRN07","value":56.03}
{"date":"2017-01-18","series":"BRN08","value":56.08}
{"date":"2017-01-18","series":"BRN09","value":56.1}
{"date":"2017-01-18","series":"BRN10","value":56.11}
{"date":"2017-01-18","series":"BRN11","value":56.11}
{"date":"2017-01-18","series":"BRN12","value":56.1}
{"date":"2017-01-18","series":"BRN13","value":56.1}
{"date":"2017-01-18","series":"BRN14","value":56.09}
{"date":"2017-01-18","series":"BRN15","value":56.06}
{"date":"2017-01-18","series":"BRN16","value":56.04}
{"date":"2017-01-18","series":"BRN17","value":56.03}
{"date":"2017-01-18","series":"BRN18","value":56}
{"date":"2017-01-18","series":"BRN19","value":55.96}
{"date":"2017-01-18","series":"BRN20","value":55.91}
{"date":"2017-01-18","series":"BRN21","value":55.86}
{"date":"2017-01-18","series":"BRN22","value":55.83}
{"date":"2017-01-18","series":"BRN23","value":55.82}
{"date":"2017-01-18","series":"BRN24","value":55.81}
{"date":"2017-01-18","series":"BRN25","value":55.82}
{"date":"2017-01-18","series":"BRN26","value":55.83}
{"date":"2017-01-18","series":"BRN27","value":55.83}
{"date":"2017-01-18","series":"BRN28","value":55.83}
{"date":"2017-01-18","series":"BRN29","value":55.83}
{"date":"2017-01-18","series":"BRN30","value":55.82}
{"date":"2017-01-18","series":"BRN31","value":55.81}
{"date":"2017-01-18","series":"BRN32","value":55.8}
{"date":"2017-01-18","series":"BRN33","value":55.79}
{"date":"2017-01-18","series":"BRN34","value":55.79}
{"date":"2017-01-18","series":"BRN35","value":55.84}
{"date":"2017-01-18","series":"BRN36","value":55.88}
{"date":"2017-01-19","series":"BRN01","value":54.16}
{"date":"2017-01-19","series":"BRN02","value":54.69}
{"date":"2017-01-19","series":"BRN03","value":55.21}
{"date":"2017-01-19","series":"BRN04","value":55.67}
{"date":"2017-01-19","series":"BRN05","value":55.99}
{"date":"2017-01-19","series":"BRN06","value":56.19}
{"date":"2017-01-19","series":"BRN07","value":56.29}
{"date":"2017-01-19","series":"BRN08","value":56.34}
{"date":"2017-01-19","series":"BRN09","value":56.36}
{"date":"2017-01-19","series":"BRN10","value":56.37}
{"date":"2017-01-19","series":"BRN11","value":56.37}
{"date":"2017-01-19","series":"BRN12","value":56.36}
{"date":"2017-01-19","series":"BRN13","value":56.36}
{"date":"2017-01-19","series":"BRN14","value":56.35}
{"date":"2017-01-19","series":"BRN15","value":56.33}
{"date":"2017-01-19","series":"BRN16","value":56.31}
{"date":"2017-01-19","series":"BRN17","value":56.3}
{"date":"2017-01-19","series":"BRN18","value":56.28}
{"date":"2017-01-19","series":"BRN19","value":56.25}
{"date":"2017-01-19","series":"BRN20","value":56.21}
{"date":"2017-01-19","series":"BRN21","value":56.17}
{"date":"2017-01-19","series":"BRN22","value":56.14}
{"date":"2017-01-19","series":"BRN23","value":56.14}
{"date":"2017-01-19","series":"BRN24","value":56.15}
{"date":"2017-01-19","series":"BRN25","value":56.16}
{"date":"2017-01-19","series":"BRN26","value":56.17}
{"date":"2017-01-19","series":"BRN27","value":56.18}
{"date":"2017-01-19","series":"BRN28","value":56.17}
{"date":"2017-01-19","series":"BRN29","value":56.16}
{"date":"2017-01-19","series":"BRN30","value":56.15}
{"date":"2017-01-19","series":"BRN31","value":56.14}
{"date":"2017-01-19","series":"BRN32","value":56.13}
{"date":"2017-01-19","series":"BRN33","value":56.12}
{"date":"2017-01-19","series":"BRN34","value":56.13}
{"date":"2017-01-19","series":"BRN35","value":56.17}
{"date":"2017-01-19","series":"BRN36","value":56.21}
{"date":"2017-01-20","series":"BRN01","value":55.49}
{"date":"2017-01-20","series":"BRN02","value":55.98}
{"date":"2017-01-20","series":"BRN03","value":56.5}
{"date":"2017-01-20","series":"BRN04","value":56.94}
{"date":"2017-01-20","series":"BRN05","value":57.25}
{"date":"2017-01-20","series":"BRN06","value":57.44}
{"date":"2017-01-20","series":"BRN07","value":57.53}
{"date":"2017-01-20","series":"BRN08","value":57.56}
{"date":"2017-01-20","series":"BRN09","value":57.57}
{"date":"2017-01-20","series":"BRN10","value":57.57}
{"date":"2017-01-20","series":"BRN11","value":57.55}
{"date":"2017-01-20","series":"BRN12","value":57.54}
{"date":"2017-01-20","series":"BRN13","value":57.53}
{"date":"2017-01-20","series":"BRN14","value":57.51}
{"date":"2017-01-20","series":"BRN15","value":57.47}
{"date":"2017-01-20","series":"BRN16","value":57.43}
{"date":"2017-01-20","series":"BRN17","value":57.41}
{"date":"2017-01-20","series":"BRN18","value":57.39}
{"date":"2017-01-20","series":"BRN19","value":57.35}
{"date":"2017-01-20","series":"BRN20","value":57.29}
{"date":"2017-01-20","series":"BRN21","value":57.23}
{"date":"2017-01-20","series":"BRN22","value":57.2}
{"date":"2017-01-20","series":"BRN23","value":57.2}
{"date":"2017-01-20","series":"BRN24","value":57.2}
{"date":"2017-01-20","series":"BRN25","value":57.2}
{"date":"2017-01-20","series":"BRN26","value":57.21}
{"date":"2017-01-20","series":"BRN27","value":57.2}
{"date":"2017-01-20","series":"BRN28","value":57.19}
{"date":"2017-01-20","series":"BRN29","value":57.17}
{"date":"2017-01-20","series":"BRN30","value":57.15}
{"date":"2017-01-20","series":"BRN31","value":57.13}
{"date":"2017-01-20","series":"BRN32","value":57.12}
{"date":"2017-01-20","series":"BRN33","value":57.1}
{"date":"2017-01-20","series":"BRN34","value":57.1}
{"date":"2017-01-20","series":"BRN35","value":57.14}
{"date":"2017-01-20","series":"BRN36","value":57.17}
{"date":"2017-01-23","series":"BRN01","value":55.23}
{"date":"2017-01-23","series":"BRN02","value":55.63}
{"date":"2017-01-23","series":"BRN03","value":56.11}
{"date":"2017-01-23","series":"BRN04","value":56.54}
{"date":"2017-01-23","series":"BRN05","value":56.84}
{"date":"2017-01-23","series":"BRN06","value":57.02}
{"date":"2017-01-23","series":"BRN07","value":57.11}
{"date":"2017-01-23","series":"BRN08","value":57.12}
{"date":"2017-01-23","series":"BRN09","value":57.12}
{"date":"2017-01-23","series":"BRN10","value":57.11}
{"date":"2017-01-23","series":"BRN11","value":57.09}
{"date":"2017-01-23","series":"BRN12","value":57.06}
{"date":"2017-01-23","series":"BRN13","value":57.05}
{"date":"2017-01-23","series":"BRN14","value":57.02}
{"date":"2017-01-23","series":"BRN15","value":56.99}
{"date":"2017-01-23","series":"BRN16","value":56.95}
{"date":"2017-01-23","series":"BRN17","value":56.93}
{"date":"2017-01-23","series":"BRN18","value":56.89}
{"date":"2017-01-23","series":"BRN19","value":56.85}
{"date":"2017-01-23","series":"BRN20","value":56.79}
{"date":"2017-01-23","series":"BRN21","value":56.73}
{"date":"2017-01-23","series":"BRN22","value":56.7}
{"date":"2017-01-23","series":"BRN23","value":56.7}
{"date":"2017-01-23","series":"BRN24","value":56.7}
{"date":"2017-01-23","series":"BRN25","value":56.7}
{"date":"2017-01-23","series":"BRN26","value":56.7}
{"date":"2017-01-23","series":"BRN27","value":56.7}
{"date":"2017-01-23","series":"BRN28","value":56.69}
{"date":"2017-01-23","series":"BRN29","value":56.68}
{"date":"2017-01-23","series":"BRN30","value":56.67}
{"date":"2017-01-23","series":"BRN31","value":56.66}
{"date":"2017-01-23","series":"BRN32","value":56.64}
{"date":"2017-01-23","series":"BRN33","value":56.62}
{"date":"2017-01-23","series":"BRN34","value":56.6}
{"date":"2017-01-23","series":"BRN35","value":56.64}
{"date":"2017-01-23","series":"BRN36","value":56.68}
{"date":"2017-01-24","series":"BRN01","value":55.44}
{"date":"2017-01-24","series":"BRN02","value":55.85}
{"date":"2017-01-24","series":"BRN03","value":56.32}
{"date":"2017-01-24","series":"BRN04","value":56.74}
{"date":"2017-01-24","series":"BRN05","value":57.03}
{"date":"2017-01-24","series":"BRN06","value":57.21}
{"date":"2017-01-24","series":"BRN07","value":57.29}
{"date":"2017-01-24","series":"BRN08","value":57.29}
{"date":"2017-01-24","series":"BRN09","value":57.28}
{"date":"2017-01-24","series":"BRN10","value":57.26}
{"date":"2017-01-24","series":"BRN11","value":57.23}
{"date":"2017-01-24","series":"BRN12","value":57.19}
{"date":"2017-01-24","series":"BRN13","value":57.17}
{"date":"2017-01-24","series":"BRN14","value":57.14}
{"date":"2017-01-24","series":"BRN15","value":57.1}
{"date":"2017-01-24","series":"BRN16","value":57.06}
{"date":"2017-01-24","series":"BRN17","value":57.03}
{"date":"2017-01-24","series":"BRN18","value":56.99}
{"date":"2017-01-24","series":"BRN19","value":56.95}
{"date":"2017-01-24","series":"BRN20","value":56.89}
{"date":"2017-01-24","series":"BRN21","value":56.83}
{"date":"2017-01-24","series":"BRN22","value":56.8}
{"date":"2017-01-24","series":"BRN23","value":56.8}
{"date":"2017-01-24","series":"BRN24","value":56.81}
{"date":"2017-01-24","series":"BRN25","value":56.82}
{"date":"2017-01-24","series":"BRN26","value":56.82}
{"date":"2017-01-24","series":"BRN27","value":56.82}
{"date":"2017-01-24","series":"BRN28","value":56.81}
{"date":"2017-01-24","series":"BRN29","value":56.81}
{"date":"2017-01-24","series":"BRN30","value":56.81}
{"date":"2017-01-24","series":"BRN31","value":56.8}
{"date":"2017-01-24","series":"BRN32","value":56.79}
{"date":"2017-01-24","series":"BRN33","value":56.78}
{"date":"2017-01-24","series":"BRN34","value":56.77}
{"date":"2017-01-24","series":"BRN35","value":56.81}
{"date":"2017-01-24","series":"BRN36","value":56.85}
{"date":"2017-01-25","series":"BRN01","value":55.08}
{"date":"2017-01-25","series":"BRN02","value":55.42}
{"date":"2017-01-25","series":"BRN03","value":55.83}
{"date":"2017-01-25","series":"BRN04","value":56.22}
{"date":"2017-01-25","series":"BRN05","value":56.49}
{"date":"2017-01-25","series":"BRN06","value":56.67}
{"date":"2017-01-25","series":"BRN07","value":56.74}
{"date":"2017-01-25","series":"BRN08","value":56.74}
{"date":"2017-01-25","series":"BRN09","value":56.72}
{"date":"2017-01-25","series":"BRN10","value":56.7}
{"date":"2017-01-25","series":"BRN11","value":56.67}
{"date":"2017-01-25","series":"BRN12","value":56.63}
{"date":"2017-01-25","series":"BRN13","value":56.62}
{"date":"2017-01-25","series":"BRN14","value":56.59}
{"date":"2017-01-25","series":"BRN15","value":56.55}
{"date":"2017-01-25","series":"BRN16","value":56.51}
{"date":"2017-01-25","series":"BRN17","value":56.47}
{"date":"2017-01-25","series":"BRN18","value":56.43}
{"date":"2017-01-25","series":"BRN19","value":56.38}
{"date":"2017-01-25","series":"BRN20","value":56.32}
{"date":"2017-01-25","series":"BRN21","value":56.26}
{"date":"2017-01-25","series":"BRN22","value":56.22}
{"date":"2017-01-25","series":"BRN23","value":56.22}
{"date":"2017-01-25","series":"BRN24","value":56.22}
{"date":"2017-01-25","series":"BRN25","value":56.22}
{"date":"2017-01-25","series":"BRN26","value":56.22}
{"date":"2017-01-25","series":"BRN27","value":56.21}
{"date":"2017-01-25","series":"BRN28","value":56.2}
{"date":"2017-01-25","series":"BRN29","value":56.21}
{"date":"2017-01-25","series":"BRN30","value":56.22}
{"date":"2017-01-25","series":"BRN31","value":56.23}
{"date":"2017-01-25","series":"BRN32","value":56.23}
{"date":"2017-01-25","series":"BRN33","value":56.23}
{"date":"2017-01-25","series":"BRN34","value":56.23}
{"date":"2017-01-25","series":"BRN35","value":56.28}
{"date":"2017-01-25","series":"BRN36","value":56.33}
{"date":"2017-01-26","series":"BRN01","value":56.24}
{"date":"2017-01-26","series":"BRN02","value":56.49}
{"date":"2017-01-26","series":"BRN03","value":56.87}
{"date":"2017-01-26","series":"BRN04","value":57.21}
{"date":"2017-01-26","series":"BRN05","value":57.43}
{"date":"2017-01-26","series":"BRN06","value":57.55}
{"date":"2017-01-26","series":"BRN07","value":57.58}
{"date":"2017-01-26","series":"BRN08","value":57.55}
{"date":"2017-01-26","series":"BRN09","value":57.51}
{"date":"2017-01-26","series":"BRN10","value":57.47}
{"date":"2017-01-26","series":"BRN11","value":57.41}
{"date":"2017-01-26","series":"BRN12","value":57.36}
{"date":"2017-01-26","series":"BRN13","value":57.33}
{"date":"2017-01-26","series":"BRN14","value":57.28}
{"date":"2017-01-26","series":"BRN15","value":57.22}
{"date":"2017-01-26","series":"BRN16","value":57.16}
{"date":"2017-01-26","series":"BRN17","value":57.11}
{"date":"2017-01-26","series":"BRN18","value":57.05}
{"date":"2017-01-26","series":"BRN19","value":56.99}
{"date":"2017-01-26","series":"BRN20","value":56.9}
{"date":"2017-01-26","series":"BRN21","value":56.82}
{"date":"2017-01-26","series":"BRN22","value":56.77}
{"date":"2017-01-26","series":"BRN23","value":56.76}
{"date":"2017-01-26","series":"BRN24","value":56.74}
{"date":"2017-01-26","series":"BRN25","value":56.72}
{"date":"2017-01-26","series":"BRN26","value":56.7}
{"date":"2017-01-26","series":"BRN27","value":56.68}
{"date":"2017-01-26","series":"BRN28","value":56.66}
{"date":"2017-01-26","series":"BRN29","value":56.65}
{"date":"2017-01-26","series":"BRN30","value":56.65}
{"date":"2017-01-26","series":"BRN31","value":56.64}
{"date":"2017-01-26","series":"BRN32","value":56.63}
{"date":"2017-01-26","series":"BRN33","value":56.62}
{"date":"2017-01-26","series":"BRN34","value":56.61}
{"date":"2017-01-26","series":"BRN35","value":56.65}
{"date":"2017-01-26","series":"BRN36","value":56.69}
{"date":"2017-01-27","series":"BRN01","value":55.52}
{"date":"2017-01-27","series":"BRN02","value":55.7}
{"date":"2017-01-27","series":"BRN03","value":56.05}
{"date":"2017-01-27","series":"BRN04","value":56.36}
{"date":"2017-01-27","series":"BRN05","value":56.55}
{"date":"2017-01-27","series":"BRN06","value":56.64}
{"date":"2017-01-27","series":"BRN07","value":56.65}
{"date":"2017-01-27","series":"BRN08","value":56.61}
{"date":"2017-01-27","series":"BRN09","value":56.57}
{"date":"2017-01-27","series":"BRN10","value":56.53}
{"date":"2017-01-27","series":"BRN11","value":56.47}
{"date":"2017-01-27","series":"BRN12","value":56.41}
{"date":"2017-01-27","series":"BRN13","value":56.36}
{"date":"2017-01-27","series":"BRN14","value":56.3}
{"date":"2017-01-27","series":"BRN15","value":56.22}
{"date":"2017-01-27","series":"BRN16","value":56.13}
{"date":"2017-01-27","series":"BRN17","value":56.06}
{"date":"2017-01-27","series":"BRN18","value":55.99}
{"date":"2017-01-27","series":"BRN19","value":55.92}
{"date":"2017-01-27","series":"BRN20","value":55.83}
{"date":"2017-01-27","series":"BRN21","value":55.75}
{"date":"2017-01-27","series":"BRN22","value":55.69}
{"date":"2017-01-27","series":"BRN23","value":55.68}
{"date":"2017-01-27","series":"BRN24","value":55.66}
{"date":"2017-01-27","series":"BRN25","value":55.63}
{"date":"2017-01-27","series":"BRN26","value":55.61}
{"date":"2017-01-27","series":"BRN27","value":55.59}
{"date":"2017-01-27","series":"BRN28","value":55.54}
{"date":"2017-01-27","series":"BRN29","value":55.53}
{"date":"2017-01-27","series":"BRN30","value":55.53}
{"date":"2017-01-27","series":"BRN31","value":55.52}
{"date":"2017-01-27","series":"BRN32","value":55.5}
{"date":"2017-01-27","series":"BRN33","value":55.48}
{"date":"2017-01-27","series":"BRN34","value":55.47}
{"date":"2017-01-27","series":"BRN35","value":55.51}
{"date":"2017-01-27","series":"BRN36","value":55.53}
{"date":"2017-01-30","series":"BRN01","value":55.23}
{"date":"2017-01-30","series":"BRN02","value":55.32}
{"date":"2017-01-30","series":"BRN03","value":55.69}
{"date":"2017-01-30","series":"BRN04","value":56.02}
{"date":"2017-01-30","series":"BRN05","value":56.25}
{"date":"2017-01-30","series":"BRN06","value":56.38}
{"date":"2017-01-30","series":"BRN07","value":56.41}
{"date":"2017-01-30","series":"BRN08","value":56.39}
{"date":"2017-01-30","series":"BRN09","value":56.35}
{"date":"2017-01-30","series":"BRN10","value":56.32}
{"date":"2017-01-30","series":"BRN11","value":56.27}
{"date":"2017-01-30","series":"BRN12","value":56.22}
{"date":"2017-01-30","series":"BRN13","value":56.18}
{"date":"2017-01-30","series":"BRN14","value":56.13}
{"date":"2017-01-30","series":"BRN15","value":56.07}
{"date":"2017-01-30","series":"BRN16","value":56}
{"date":"2017-01-30","series":"BRN17","value":55.94}
{"date":"2017-01-30","series":"BRN18","value":55.88}
{"date":"2017-01-30","series":"BRN19","value":55.83}
{"date":"2017-01-30","series":"BRN20","value":55.76}
{"date":"2017-01-30","series":"BRN21","value":55.69}
{"date":"2017-01-30","series":"BRN22","value":55.64}
{"date":"2017-01-30","series":"BRN23","value":55.63}
{"date":"2017-01-30","series":"BRN24","value":55.61}
{"date":"2017-01-30","series":"BRN25","value":55.59}
{"date":"2017-01-30","series":"BRN26","value":55.57}
{"date":"2017-01-30","series":"BRN27","value":55.55}
{"date":"2017-01-30","series":"BRN28","value":55.5}
{"date":"2017-01-30","series":"BRN29","value":55.5}
{"date":"2017-01-30","series":"BRN30","value":55.5}
{"date":"2017-01-30","series":"BRN31","value":55.49}
{"date":"2017-01-30","series":"BRN32","value":55.48}
{"date":"2017-01-30","series":"BRN33","value":55.46}
{"date":"2017-01-30","series":"BRN34","value":55.45}
{"date":"2017-01-30","series":"BRN35","value":55.49}
{"date":"2017-01-30","series":"BRN36","value":55.51}
{"date":"2017-01-31","series":"BRN01","value":55.7}
{"date":"2017-01-31","series":"BRN02","value":55.58}
{"date":"2017-01-31","series":"BRN03","value":55.91}
{"date":"2017-01-31","series":"BRN04","value":56.21}
{"date":"2017-01-31","series":"BRN05","value":56.42}
{"date":"2017-01-31","series":"BRN06","value":56.54}
{"date":"2017-01-31","series":"BRN07","value":56.58}
{"date":"2017-01-31","series":"BRN08","value":56.57}
{"date":"2017-01-31","series":"BRN09","value":56.54}
{"date":"2017-01-31","series":"BRN10","value":56.51}
{"date":"2017-01-31","series":"BRN11","value":56.48}
{"date":"2017-01-31","series":"BRN12","value":56.43}
{"date":"2017-01-31","series":"BRN13","value":56.39}
{"date":"2017-01-31","series":"BRN14","value":56.34}
{"date":"2017-01-31","series":"BRN15","value":56.27}
{"date":"2017-01-31","series":"BRN16","value":56.2}
{"date":"2017-01-31","series":"BRN17","value":56.14}
{"date":"2017-01-31","series":"BRN18","value":56.08}
{"date":"2017-01-31","series":"BRN19","value":56.03}
{"date":"2017-01-31","series":"BRN20","value":55.96}
{"date":"2017-01-31","series":"BRN21","value":55.89}
{"date":"2017-01-31","series":"BRN22","value":55.84}
{"date":"2017-01-31","series":"BRN23","value":55.83}
{"date":"2017-01-31","series":"BRN24","value":55.81}
{"date":"2017-01-31","series":"BRN25","value":55.79}
{"date":"2017-01-31","series":"BRN26","value":55.77}
{"date":"2017-01-31","series":"BRN27","value":55.75}
{"date":"2017-01-31","series":"BRN28","value":55.71}
{"date":"2017-01-31","series":"BRN29","value":55.72}
{"date":"2017-01-31","series":"BRN30","value":55.7}
{"date":"2017-01-31","series":"BRN31","value":55.69}
{"date":"2017-01-31","series":"BRN32","value":55.68}
{"date":"2017-01-31","series":"BRN33","value":55.67}
{"date":"2017-01-31","series":"BRN34","value":55.68}
{"date":"2017-01-31","series":"BRN35","value":55.72}
{"date":"2017-01-31","series":"BRN36","value":55.75}
{"date":"2017-02-01","series":"BRN01","value":56.8}
{"date":"2017-02-01","series":"BRN02","value":57.12}
{"date":"2017-02-01","series":"BRN03","value":57.4}
{"date":"2017-02-01","series":"BRN04","value":57.59}
{"date":"2017-02-01","series":"BRN05","value":57.69}
{"date":"2017-02-01","series":"BRN06","value":57.72}
{"date":"2017-02-01","series":"BRN07","value":57.69}
{"date":"2017-02-01","series":"BRN08","value":57.65}
{"date":"2017-02-01","series":"BRN09","value":57.61}
{"date":"2017-02-01","series":"BRN10","value":57.57}
{"date":"2017-02-01","series":"BRN11","value":57.52}
{"date":"2017-02-01","series":"BRN12","value":57.47}
{"date":"2017-02-01","series":"BRN13","value":57.42}
{"date":"2017-02-01","series":"BRN14","value":57.34}
{"date":"2017-02-01","series":"BRN15","value":57.26}
{"date":"2017-02-01","series":"BRN16","value":57.2}
{"date":"2017-02-01","series":"BRN17","value":57.13}
{"date":"2017-02-01","series":"BRN18","value":57.07}
{"date":"2017-02-01","series":"BRN19","value":56.99}
{"date":"2017-02-01","series":"BRN20","value":56.91}
{"date":"2017-02-01","series":"BRN21","value":56.86}
{"date":"2017-02-01","series":"BRN22","value":56.85}
{"date":"2017-02-01","series":"BRN23","value":56.83}
{"date":"2017-02-01","series":"BRN24","value":56.81}
{"date":"2017-02-01","series":"BRN25","value":56.78}
{"date":"2017-02-01","series":"BRN26","value":56.76}
{"date":"2017-02-01","series":"BRN27","value":56.72}
{"date":"2017-02-01","series":"BRN28","value":56.72}
{"date":"2017-02-01","series":"BRN29","value":56.7}
{"date":"2017-02-01","series":"BRN30","value":56.69}
{"date":"2017-02-01","series":"BRN31","value":56.68}
{"date":"2017-02-01","series":"BRN32","value":56.67}
{"date":"2017-02-01","series":"BRN33","value":56.67}
{"date":"2017-02-01","series":"BRN34","value":56.71}
{"date":"2017-02-01","series":"BRN35","value":56.74}
{"date":"2017-02-01","series":"BRN36","value":56.78}
{"date":"2017-02-02","series":"BRN01","value":56.56}
{"date":"2017-02-02","series":"BRN02","value":56.85}
{"date":"2017-02-02","series":"BRN03","value":57.11}
{"date":"2017-02-02","series":"BRN04","value":57.28}
{"date":"2017-02-02","series":"BRN05","value":57.37}
{"date":"2017-02-02","series":"BRN06","value":57.4}
{"date":"2017-02-02","series":"BRN07","value":57.38}
{"date":"2017-02-02","series":"BRN08","value":57.34}
{"date":"2017-02-02","series":"BRN09","value":57.31}
{"date":"2017-02-02","series":"BRN10","value":57.26}
{"date":"2017-02-02","series":"BRN11","value":57.2}
{"date":"2017-02-02","series":"BRN12","value":57.14}
{"date":"2017-02-02","series":"BRN13","value":57.08}
{"date":"2017-02-02","series":"BRN14","value":57}
{"date":"2017-02-02","series":"BRN15","value":56.91}
{"date":"2017-02-02","series":"BRN16","value":56.84}
{"date":"2017-02-02","series":"BRN17","value":56.76}
{"date":"2017-02-02","series":"BRN18","value":56.69}
{"date":"2017-02-02","series":"BRN19","value":56.6}
{"date":"2017-02-02","series":"BRN20","value":56.52}
{"date":"2017-02-02","series":"BRN21","value":56.46}
{"date":"2017-02-02","series":"BRN22","value":56.44}
{"date":"2017-02-02","series":"BRN23","value":56.41}
{"date":"2017-02-02","series":"BRN24","value":56.38}
{"date":"2017-02-02","series":"BRN25","value":56.35}
{"date":"2017-02-02","series":"BRN26","value":56.32}
{"date":"2017-02-02","series":"BRN27","value":56.28}
{"date":"2017-02-02","series":"BRN28","value":56.27}
{"date":"2017-02-02","series":"BRN29","value":56.25}
{"date":"2017-02-02","series":"BRN30","value":56.23}
{"date":"2017-02-02","series":"BRN31","value":56.22}
{"date":"2017-02-02","series":"BRN32","value":56.21}
{"date":"2017-02-02","series":"BRN33","value":56.2}
{"date":"2017-02-02","series":"BRN34","value":56.24}
{"date":"2017-02-02","series":"BRN35","value":56.27}
{"date":"2017-02-02","series":"BRN36","value":56.31}
{"date":"2017-02-03","series":"BRN01","value":56.81}
{"date":"2017-02-03","series":"BRN02","value":57.15}
{"date":"2017-02-03","series":"BRN03","value":57.44}
{"date":"2017-02-03","series":"BRN04","value":57.62}
{"date":"2017-02-03","series":"BRN05","value":57.71}
{"date":"2017-02-03","series":"BRN06","value":57.73}
{"date":"2017-02-03","series":"BRN07","value":57.71}
{"date":"2017-02-03","series":"BRN08","value":57.67}
{"date":"2017-02-03","series":"BRN09","value":57.64}
{"date":"2017-02-03","series":"BRN10","value":57.59}
{"date":"2017-02-03","series":"BRN11","value":57.52}
{"date":"2017-02-03","series":"BRN12","value":57.45}
{"date":"2017-02-03","series":"BRN13","value":57.39}
{"date":"2017-02-03","series":"BRN14","value":57.3}
{"date":"2017-02-03","series":"BRN15","value":57.2}
{"date":"2017-02-03","series":"BRN16","value":57.12}
{"date":"2017-02-03","series":"BRN17","value":57.03}
{"date":"2017-02-03","series":"BRN18","value":56.96}
{"date":"2017-02-03","series":"BRN19","value":56.86}
{"date":"2017-02-03","series":"BRN20","value":56.77}
{"date":"2017-02-03","series":"BRN21","value":56.71}
{"date":"2017-02-03","series":"BRN22","value":56.68}
{"date":"2017-02-03","series":"BRN23","value":56.65}
{"date":"2017-02-03","series":"BRN24","value":56.62}
{"date":"2017-02-03","series":"BRN25","value":56.59}
{"date":"2017-02-03","series":"BRN26","value":56.56}
{"date":"2017-02-03","series":"BRN27","value":56.52}
{"date":"2017-02-03","series":"BRN28","value":56.51}
{"date":"2017-02-03","series":"BRN29","value":56.49}
{"date":"2017-02-03","series":"BRN30","value":56.47}
{"date":"2017-02-03","series":"BRN31","value":56.45}
{"date":"2017-02-03","series":"BRN32","value":56.43}
{"date":"2017-02-03","series":"BRN33","value":56.41}
{"date":"2017-02-03","series":"BRN34","value":56.45}
{"date":"2017-02-03","series":"BRN35","value":56.48}
{"date":"2017-02-03","series":"BRN36","value":56.51}
{"date":"2017-02-06","series":"BRN01","value":55.72}
{"date":"2017-02-06","series":"BRN02","value":56.1}
{"date":"2017-02-06","series":"BRN03","value":56.44}
{"date":"2017-02-06","series":"BRN04","value":56.68}
{"date":"2017-02-06","series":"BRN05","value":56.81}
{"date":"2017-02-06","series":"BRN06","value":56.86}
{"date":"2017-02-06","series":"BRN07","value":56.85}
{"date":"2017-02-06","series":"BRN08","value":56.83}
{"date":"2017-02-06","series":"BRN09","value":56.81}
{"date":"2017-02-06","series":"BRN10","value":56.77}
{"date":"2017-02-06","series":"BRN11","value":56.71}
{"date":"2017-02-06","series":"BRN12","value":56.65}
{"date":"2017-02-06","series":"BRN13","value":56.6}
{"date":"2017-02-06","series":"BRN14","value":56.52}
{"date":"2017-02-06","series":"BRN15","value":56.44}
{"date":"2017-02-06","series":"BRN16","value":56.37}
{"date":"2017-02-06","series":"BRN17","value":56.3}
{"date":"2017-02-06","series":"BRN18","value":56.24}
{"date":"2017-02-06","series":"BRN19","value":56.16}
{"date":"2017-02-06","series":"BRN20","value":56.08}
{"date":"2017-02-06","series":"BRN21","value":56.03}
{"date":"2017-02-06","series":"BRN22","value":56.01}
{"date":"2017-02-06","series":"BRN23","value":55.99}
{"date":"2017-02-06","series":"BRN24","value":55.97}
{"date":"2017-02-06","series":"BRN25","value":55.95}
{"date":"2017-02-06","series":"BRN26","value":55.93}
{"date":"2017-02-06","series":"BRN27","value":55.9}
{"date":"2017-02-06","series":"BRN28","value":55.89}
{"date":"2017-02-06","series":"BRN29","value":55.88}
{"date":"2017-02-06","series":"BRN30","value":55.87}
{"date":"2017-02-06","series":"BRN31","value":55.86}
{"date":"2017-02-06","series":"BRN32","value":55.85}
{"date":"2017-02-06","series":"BRN33","value":55.83}
{"date":"2017-02-06","series":"BRN34","value":55.88}
{"date":"2017-02-06","series":"BRN35","value":55.93}
{"date":"2017-02-06","series":"BRN36","value":55.98}
{"date":"2017-02-07","series":"BRN01","value":55.05}
{"date":"2017-02-07","series":"BRN02","value":55.33}
{"date":"2017-02-07","series":"BRN03","value":55.62}
{"date":"2017-02-07","series":"BRN04","value":55.84}
{"date":"2017-02-07","series":"BRN05","value":55.98}
{"date":"2017-02-07","series":"BRN06","value":56.04}
{"date":"2017-02-07","series":"BRN07","value":56.05}
{"date":"2017-02-07","series":"BRN08","value":56.05}
{"date":"2017-02-07","series":"BRN09","value":56.04}
{"date":"2017-02-07","series":"BRN10","value":56.02}
{"date":"2017-02-07","series":"BRN11","value":55.98}
{"date":"2017-02-07","series":"BRN12","value":55.94}
{"date":"2017-02-07","series":"BRN13","value":55.91}
{"date":"2017-02-07","series":"BRN14","value":55.85}
{"date":"2017-02-07","series":"BRN15","value":55.79}
{"date":"2017-02-07","series":"BRN16","value":55.73}
{"date":"2017-02-07","series":"BRN17","value":55.67}
{"date":"2017-02-07","series":"BRN18","value":55.61}
{"date":"2017-02-07","series":"BRN19","value":55.53}
{"date":"2017-02-07","series":"BRN20","value":55.46}
{"date":"2017-02-07","series":"BRN21","value":55.41}
{"date":"2017-02-07","series":"BRN22","value":55.4}
{"date":"2017-02-07","series":"BRN23","value":55.38}
{"date":"2017-02-07","series":"BRN24","value":55.36}
{"date":"2017-02-07","series":"BRN25","value":55.34}
{"date":"2017-02-07","series":"BRN26","value":55.32}
{"date":"2017-02-07","series":"BRN27","value":55.3}
{"date":"2017-02-07","series":"BRN28","value":55.3}
{"date":"2017-02-07","series":"BRN29","value":55.3}
{"date":"2017-02-07","series":"BRN30","value":55.3}
{"date":"2017-02-07","series":"BRN31","value":55.3}
{"date":"2017-02-07","series":"BRN32","value":55.3}
{"date":"2017-02-07","series":"BRN33","value":55.29}
{"date":"2017-02-07","series":"BRN34","value":55.35}
{"date":"2017-02-07","series":"BRN35","value":55.41}
{"date":"2017-02-07","series":"BRN36","value":55.47}
{"date":"2017-02-08","series":"BRN01","value":55.12}
{"date":"2017-02-08","series":"BRN02","value":55.47}
{"date":"2017-02-08","series":"BRN03","value":55.79}
{"date":"2017-02-08","series":"BRN04","value":56.04}
{"date":"2017-02-08","series":"BRN05","value":56.19}
{"date":"2017-02-08","series":"BRN06","value":56.25}
{"date":"2017-02-08","series":"BRN07","value":56.26}
{"date":"2017-02-08","series":"BRN08","value":56.25}
{"date":"2017-02-08","series":"BRN09","value":56.24}
{"date":"2017-02-08","series":"BRN10","value":56.22}
{"date":"2017-02-08","series":"BRN11","value":56.19}
{"date":"2017-02-08","series":"BRN12","value":56.16}
{"date":"2017-02-08","series":"BRN13","value":56.13}
{"date":"2017-02-08","series":"BRN14","value":56.07}
{"date":"2017-02-08","series":"BRN15","value":56.01}
{"date":"2017-02-08","series":"BRN16","value":55.95}
{"date":"2017-02-08","series":"BRN17","value":55.89}
{"date":"2017-02-08","series":"BRN18","value":55.82}
{"date":"2017-02-08","series":"BRN19","value":55.74}
{"date":"2017-02-08","series":"BRN20","value":55.67}
{"date":"2017-02-08","series":"BRN21","value":55.62}
{"date":"2017-02-08","series":"BRN22","value":55.6}
{"date":"2017-02-08","series":"BRN23","value":55.57}
{"date":"2017-02-08","series":"BRN24","value":55.55}
{"date":"2017-02-08","series":"BRN25","value":55.53}
{"date":"2017-02-08","series":"BRN26","value":55.51}
{"date":"2017-02-08","series":"BRN27","value":55.49}
{"date":"2017-02-08","series":"BRN28","value":55.49}
{"date":"2017-02-08","series":"BRN29","value":55.48}
{"date":"2017-02-08","series":"BRN30","value":55.47}
{"date":"2017-02-08","series":"BRN31","value":55.46}
{"date":"2017-02-08","series":"BRN32","value":55.45}
{"date":"2017-02-08","series":"BRN33","value":55.44}
{"date":"2017-02-08","series":"BRN34","value":55.5}
{"date":"2017-02-08","series":"BRN35","value":55.56}
{"date":"2017-02-08","series":"BRN36","value":55.62}
{"date":"2017-02-09","series":"BRN01","value":55.63}
{"date":"2017-02-09","series":"BRN02","value":56}
{"date":"2017-02-09","series":"BRN03","value":56.33}
{"date":"2017-02-09","series":"BRN04","value":56.57}
{"date":"2017-02-09","series":"BRN05","value":56.72}
{"date":"2017-02-09","series":"BRN06","value":56.78}
{"date":"2017-02-09","series":"BRN07","value":56.78}
{"date":"2017-02-09","series":"BRN08","value":56.76}
{"date":"2017-02-09","series":"BRN09","value":56.74}
{"date":"2017-02-09","series":"BRN10","value":56.71}
{"date":"2017-02-09","series":"BRN11","value":56.67}
{"date":"2017-02-09","series":"BRN12","value":56.64}
{"date":"2017-02-09","series":"BRN13","value":56.61}
{"date":"2017-02-09","series":"BRN14","value":56.54}
{"date":"2017-02-09","series":"BRN15","value":56.48}
{"date":"2017-02-09","series":"BRN16","value":56.42}
{"date":"2017-02-09","series":"BRN17","value":56.34}
{"date":"2017-02-09","series":"BRN18","value":56.27}
{"date":"2017-02-09","series":"BRN19","value":56.18}
{"date":"2017-02-09","series":"BRN20","value":56.1}
{"date":"2017-02-09","series":"BRN21","value":56.04}
{"date":"2017-02-09","series":"BRN22","value":56.01}
{"date":"2017-02-09","series":"BRN23","value":55.98}
{"date":"2017-02-09","series":"BRN24","value":55.95}
{"date":"2017-02-09","series":"BRN25","value":55.93}
{"date":"2017-02-09","series":"BRN26","value":55.91}
{"date":"2017-02-09","series":"BRN27","value":55.88}
{"date":"2017-02-09","series":"BRN28","value":55.87}
{"date":"2017-02-09","series":"BRN29","value":55.86}
{"date":"2017-02-09","series":"BRN30","value":55.85}
{"date":"2017-02-09","series":"BRN31","value":55.84}
{"date":"2017-02-09","series":"BRN32","value":55.82}
{"date":"2017-02-09","series":"BRN33","value":55.8}
{"date":"2017-02-09","series":"BRN34","value":55.85}
{"date":"2017-02-09","series":"BRN35","value":55.9}
{"date":"2017-02-09","series":"BRN36","value":55.95}
{"date":"2017-02-10","series":"BRN01","value":56.7}
{"date":"2017-02-10","series":"BRN02","value":57.06}
{"date":"2017-02-10","series":"BRN03","value":57.36}
{"date":"2017-02-10","series":"BRN04","value":57.55}
{"date":"2017-02-10","series":"BRN05","value":57.66}
{"date":"2017-02-10","series":"BRN06","value":57.7}
{"date":"2017-02-10","series":"BRN07","value":57.67}
{"date":"2017-02-10","series":"BRN08","value":57.61}
{"date":"2017-02-10","series":"BRN09","value":57.56}
{"date":"2017-02-10","series":"BRN10","value":57.5}
{"date":"2017-02-10","series":"BRN11","value":57.44}
{"date":"2017-02-10","series":"BRN12","value":57.38}
{"date":"2017-02-10","series":"BRN13","value":57.32}
{"date":"2017-02-10","series":"BRN14","value":57.22}
{"date":"2017-02-10","series":"BRN15","value":57.11}
{"date":"2017-02-10","series":"BRN16","value":57.02}
{"date":"2017-02-10","series":"BRN17","value":56.92}
{"date":"2017-02-10","series":"BRN18","value":56.82}
{"date":"2017-02-10","series":"BRN19","value":56.71}
{"date":"2017-02-10","series":"BRN20","value":56.61}
{"date":"2017-02-10","series":"BRN21","value":56.53}
{"date":"2017-02-10","series":"BRN22","value":56.49}
{"date":"2017-02-10","series":"BRN23","value":56.44}
{"date":"2017-02-10","series":"BRN24","value":56.4}
{"date":"2017-02-10","series":"BRN25","value":56.36}
{"date":"2017-02-10","series":"BRN26","value":56.31}
{"date":"2017-02-10","series":"BRN27","value":56.26}
{"date":"2017-02-10","series":"BRN28","value":56.23}
{"date":"2017-02-10","series":"BRN29","value":56.2}
{"date":"2017-02-10","series":"BRN30","value":56.17}
{"date":"2017-02-10","series":"BRN31","value":56.16}
{"date":"2017-02-10","series":"BRN32","value":56.14}
{"date":"2017-02-10","series":"BRN33","value":56.12}
{"date":"2017-02-10","series":"BRN34","value":56.16}
{"date":"2017-02-10","series":"BRN35","value":56.2}
{"date":"2017-02-10","series":"BRN36","value":56.24}
{"date":"2017-02-13","series":"BRN01","value":55.59}
{"date":"2017-02-13","series":"BRN02","value":55.96}
{"date":"2017-02-13","series":"BRN03","value":56.25}
{"date":"2017-02-13","series":"BRN04","value":56.44}
{"date":"2017-02-13","series":"BRN05","value":56.56}
{"date":"2017-02-13","series":"BRN06","value":56.6}
{"date":"2017-02-13","series":"BRN07","value":56.58}
{"date":"2017-02-13","series":"BRN08","value":56.54}
{"date":"2017-02-13","series":"BRN09","value":56.49}
{"date":"2017-02-13","series":"BRN10","value":56.44}
{"date":"2017-02-13","series":"BRN11","value":56.39}
{"date":"2017-02-13","series":"BRN12","value":56.33}
{"date":"2017-02-13","series":"BRN13","value":56.28}
{"date":"2017-02-13","series":"BRN14","value":56.2}
{"date":"2017-02-13","series":"BRN15","value":56.11}
{"date":"2017-02-13","series":"BRN16","value":56.02}
{"date":"2017-02-13","series":"BRN17","value":55.93}
{"date":"2017-02-13","series":"BRN18","value":55.85}
{"date":"2017-02-13","series":"BRN19","value":55.74}
{"date":"2017-02-13","series":"BRN20","value":55.64}
{"date":"2017-02-13","series":"BRN21","value":55.57}
{"date":"2017-02-13","series":"BRN22","value":55.54}
{"date":"2017-02-13","series":"BRN23","value":55.5}
{"date":"2017-02-13","series":"BRN24","value":55.46}
{"date":"2017-02-13","series":"BRN25","value":55.43}
{"date":"2017-02-13","series":"BRN26","value":55.4}
{"date":"2017-02-13","series":"BRN27","value":55.38}
{"date":"2017-02-13","series":"BRN28","value":55.36}
{"date":"2017-02-13","series":"BRN29","value":55.34}
{"date":"2017-02-13","series":"BRN30","value":55.34}
{"date":"2017-02-13","series":"BRN31","value":55.33}
{"date":"2017-02-13","series":"BRN32","value":55.32}
{"date":"2017-02-13","series":"BRN33","value":55.31}
{"date":"2017-02-13","series":"BRN34","value":55.35}
{"date":"2017-02-13","series":"BRN35","value":55.39}
{"date":"2017-02-13","series":"BRN36","value":55.43}
{"date":"2017-02-14","series":"BRN01","value":55.97}
{"date":"2017-02-14","series":"BRN02","value":56.29}
{"date":"2017-02-14","series":"BRN03","value":56.55}
{"date":"2017-02-14","series":"BRN04","value":56.72}
{"date":"2017-02-14","series":"BRN05","value":56.83}
{"date":"2017-02-14","series":"BRN06","value":56.86}
{"date":"2017-02-14","series":"BRN07","value":56.83}
{"date":"2017-02-14","series":"BRN08","value":56.77}
{"date":"2017-02-14","series":"BRN09","value":56.71}
{"date":"2017-02-14","series":"BRN10","value":56.65}
{"date":"2017-02-14","series":"BRN11","value":56.6}
{"date":"2017-02-14","series":"BRN12","value":56.54}
{"date":"2017-02-14","series":"BRN13","value":56.49}
{"date":"2017-02-14","series":"BRN14","value":56.4}
{"date":"2017-02-14","series":"BRN15","value":56.31}
{"date":"2017-02-14","series":"BRN16","value":56.22}
{"date":"2017-02-14","series":"BRN17","value":56.12}
{"date":"2017-02-14","series":"BRN18","value":56.03}
{"date":"2017-02-14","series":"BRN19","value":55.91}
{"date":"2017-02-14","series":"BRN20","value":55.8}
{"date":"2017-02-14","series":"BRN21","value":55.72}
{"date":"2017-02-14","series":"BRN22","value":55.68}
{"date":"2017-02-14","series":"BRN23","value":55.63}
{"date":"2017-02-14","series":"BRN24","value":55.58}
{"date":"2017-02-14","series":"BRN25","value":55.54}
{"date":"2017-02-14","series":"BRN26","value":55.5}
{"date":"2017-02-14","series":"BRN27","value":55.46}
{"date":"2017-02-14","series":"BRN28","value":55.43}
{"date":"2017-02-14","series":"BRN29","value":55.4}
{"date":"2017-02-14","series":"BRN30","value":55.37}
{"date":"2017-02-14","series":"BRN31","value":55.35}
{"date":"2017-02-14","series":"BRN32","value":55.33}
{"date":"2017-02-14","series":"BRN33","value":55.31}
{"date":"2017-02-14","series":"BRN34","value":55.35}
{"date":"2017-02-14","series":"BRN35","value":55.39}
{"date":"2017-02-14","series":"BRN36","value":55.43}
{"date":"2017-02-15","series":"BRN01","value":55.75}
{"date":"2017-02-15","series":"BRN02","value":56.1}
{"date":"2017-02-15","series":"BRN03","value":56.35}
{"date":"2017-02-15","series":"BRN04","value":56.51}
{"date":"2017-02-15","series":"BRN05","value":56.62}
{"date":"2017-02-15","series":"BRN06","value":56.65}
{"date":"2017-02-15","series":"BRN07","value":56.62}
{"date":"2017-02-15","series":"BRN08","value":56.56}
{"date":"2017-02-15","series":"BRN09","value":56.5}
{"date":"2017-02-15","series":"BRN10","value":56.44}
{"date":"2017-02-15","series":"BRN11","value":56.39}
{"date":"2017-02-15","series":"BRN12","value":56.33}
{"date":"2017-02-15","series":"BRN13","value":56.28}
{"date":"2017-02-15","series":"BRN14","value":56.19}
{"date":"2017-02-15","series":"BRN15","value":56.1}
{"date":"2017-02-15","series":"BRN16","value":56.01}
{"date":"2017-02-15","series":"BRN17","value":55.91}
{"date":"2017-02-15","series":"BRN18","value":55.82}
{"date":"2017-02-15","series":"BRN19","value":55.71}
{"date":"2017-02-15","series":"BRN20","value":55.61}
{"date":"2017-02-15","series":"BRN21","value":55.54}
{"date":"2017-02-15","series":"BRN22","value":55.51}
{"date":"2017-02-15","series":"BRN23","value":55.46}
{"date":"2017-02-15","series":"BRN24","value":55.41}
{"date":"2017-02-15","series":"BRN25","value":55.37}
{"date":"2017-02-15","series":"BRN26","value":55.33}
{"date":"2017-02-15","series":"BRN27","value":55.29}
{"date":"2017-02-15","series":"BRN28","value":55.25}
{"date":"2017-02-15","series":"BRN29","value":55.22}
{"date":"2017-02-15","series":"BRN30","value":55.19}
{"date":"2017-02-15","series":"BRN31","value":55.16}
{"date":"2017-02-15","series":"BRN32","value":55.13}
{"date":"2017-02-15","series":"BRN33","value":55.11}
{"date":"2017-02-15","series":"BRN34","value":55.15}
{"date":"2017-02-15","series":"BRN35","value":55.19}
{"date":"2017-02-15","series":"BRN36","value":55.23}
{"date":"2017-02-16","series":"BRN01","value":55.65}
{"date":"2017-02-16","series":"BRN02","value":56}
{"date":"2017-02-16","series":"BRN03","value":56.25}
{"date":"2017-02-16","series":"BRN04","value":56.42}
{"date":"2017-02-16","series":"BRN05","value":56.54}
{"date":"2017-02-16","series":"BRN06","value":56.58}
{"date":"2017-02-16","series":"BRN07","value":56.56}
{"date":"2017-02-16","series":"BRN08","value":56.51}
{"date":"2017-02-16","series":"BRN09","value":56.46}
{"date":"2017-02-16","series":"BRN10","value":56.41}
{"date":"2017-02-16","series":"BRN11","value":56.36}
{"date":"2017-02-16","series":"BRN12","value":56.31}
{"date":"2017-02-16","series":"BRN13","value":56.26}
{"date":"2017-02-16","series":"BRN14","value":56.18}
{"date":"2017-02-16","series":"BRN15","value":56.08}
{"date":"2017-02-16","series":"BRN16","value":55.99}
{"date":"2017-02-16","series":"BRN17","value":55.9}
{"date":"2017-02-16","series":"BRN18","value":55.8}
{"date":"2017-02-16","series":"BRN19","value":55.69}
{"date":"2017-02-16","series":"BRN20","value":55.59}
{"date":"2017-02-16","series":"BRN21","value":55.52}
{"date":"2017-02-16","series":"BRN22","value":55.49}
{"date":"2017-02-16","series":"BRN23","value":55.45}
{"date":"2017-02-16","series":"BRN24","value":55.41}
{"date":"2017-02-16","series":"BRN25","value":55.37}
{"date":"2017-02-16","series":"BRN26","value":55.33}
{"date":"2017-02-16","series":"BRN27","value":55.28}
{"date":"2017-02-16","series":"BRN28","value":55.25}
{"date":"2017-02-16","series":"BRN29","value":55.23}
{"date":"2017-02-16","series":"BRN30","value":55.21}
{"date":"2017-02-16","series":"BRN31","value":55.19}
{"date":"2017-02-16","series":"BRN32","value":55.17}
{"date":"2017-02-16","series":"BRN33","value":55.15}
{"date":"2017-02-16","series":"BRN34","value":55.19}
{"date":"2017-02-16","series":"BRN35","value":55.23}
{"date":"2017-02-16","series":"BRN36","value":55.27}
{"date":"2017-02-17","series":"BRN01","value":55.81}
{"date":"2017-02-17","series":"BRN02","value":56.11}
{"date":"2017-02-17","series":"BRN03","value":56.33}
{"date":"2017-02-17","series":"BRN04","value":56.49}
{"date":"2017-02-17","series":"BRN05","value":56.6}
{"date":"2017-02-17","series":"BRN06","value":56.64}
{"date":"2017-02-17","series":"BRN07","value":56.62}
{"date":"2017-02-17","series":"BRN08","value":56.56}
{"date":"2017-02-17","series":"BRN09","value":56.5}
{"date":"2017-02-17","series":"BRN10","value":56.44}
{"date":"2017-02-17","series":"BRN11","value":56.39}
{"date":"2017-02-17","series":"BRN12","value":56.33}
{"date":"2017-02-17","series":"BRN13","value":56.28}
{"date":"2017-02-17","series":"BRN14","value":56.2}
{"date":"2017-02-17","series":"BRN15","value":56.11}
{"date":"2017-02-17","series":"BRN16","value":56.02}
{"date":"2017-02-17","series":"BRN17","value":55.93}
{"date":"2017-02-17","series":"BRN18","value":55.83}
{"date":"2017-02-17","series":"BRN19","value":55.72}
{"date":"2017-02-17","series":"BRN20","value":55.62}
{"date":"2017-02-17","series":"BRN21","value":55.55}
{"date":"2017-02-17","series":"BRN22","value":55.51}
{"date":"2017-02-17","series":"BRN23","value":55.46}
{"date":"2017-02-17","series":"BRN24","value":55.42}
{"date":"2017-02-17","series":"BRN25","value":55.38}
{"date":"2017-02-17","series":"BRN26","value":55.34}
{"date":"2017-02-17","series":"BRN27","value":55.29}
{"date":"2017-02-17","series":"BRN28","value":55.26}
{"date":"2017-02-17","series":"BRN29","value":55.24}
{"date":"2017-02-17","series":"BRN30","value":55.22}
{"date":"2017-02-17","series":"BRN31","value":55.2}
{"date":"2017-02-17","series":"BRN32","value":55.18}
{"date":"2017-02-17","series":"BRN33","value":55.16}
{"date":"2017-02-17","series":"BRN34","value":55.2}
{"date":"2017-02-17","series":"BRN35","value":55.24}
{"date":"2017-02-17","series":"BRN36","value":55.27}
{"date":"2017-02-20","series":"BRN01","value":56.18}
{"date":"2017-02-20","series":"BRN02","value":56.35}
{"date":"2017-02-20","series":"BRN03","value":56.53}
{"date":"2017-02-20","series":"BRN04","value":56.67}
{"date":"2017-02-20","series":"BRN05","value":56.76}
{"date":"2017-02-20","series":"BRN06","value":56.78}
{"date":"2017-02-20","series":"BRN07","value":56.74}
{"date":"2017-02-20","series":"BRN08","value":56.66}
{"date":"2017-02-20","series":"BRN09","value":56.59}
{"date":"2017-02-20","series":"BRN10","value":56.53}
{"date":"2017-02-20","series":"BRN11","value":56.47}
{"date":"2017-02-20","series":"BRN12","value":56.41}
{"date":"2017-02-20","series":"BRN13","value":56.35}
{"date":"2017-02-20","series":"BRN14","value":56.27}
{"date":"2017-02-20","series":"BRN15","value":56.17}
{"date":"2017-02-20","series":"BRN16","value":56.07}
{"date":"2017-02-20","series":"BRN17","value":55.97}
{"date":"2017-02-20","series":"BRN18","value":55.86}
{"date":"2017-02-20","series":"BRN19","value":55.75}
{"date":"2017-02-20","series":"BRN20","value":55.65}
{"date":"2017-02-20","series":"BRN21","value":55.57}
{"date":"2017-02-20","series":"BRN22","value":55.53}
{"date":"2017-02-20","series":"BRN23","value":55.48}
{"date":"2017-02-20","series":"BRN24","value":55.44}
{"date":"2017-02-20","series":"BRN25","value":55.4}
{"date":"2017-02-20","series":"BRN26","value":55.36}
{"date":"2017-02-20","series":"BRN27","value":55.3}
{"date":"2017-02-20","series":"BRN28","value":55.27}
{"date":"2017-02-20","series":"BRN29","value":55.24}
{"date":"2017-02-20","series":"BRN30","value":55.21}
{"date":"2017-02-20","series":"BRN31","value":55.19}
{"date":"2017-02-20","series":"BRN32","value":55.17}
{"date":"2017-02-20","series":"BRN33","value":55.15}
{"date":"2017-02-20","series":"BRN34","value":55.19}
{"date":"2017-02-20","series":"BRN35","value":55.23}
{"date":"2017-02-20","series":"BRN36","value":55.26}
{"date":"2017-02-21","series":"BRN01","value":56.66}
{"date":"2017-02-21","series":"BRN02","value":56.76}
{"date":"2017-02-21","series":"BRN03","value":56.82}
{"date":"2017-02-21","series":"BRN04","value":56.86}
{"date":"2017-02-21","series":"BRN05","value":56.89}
{"date":"2017-02-21","series":"BRN06","value":56.88}
{"date":"2017-02-21","series":"BRN07","value":56.82}
{"date":"2017-02-21","series":"BRN08","value":56.71}
{"date":"2017-02-21","series":"BRN09","value":56.61}
{"date":"2017-02-21","series":"BRN10","value":56.52}
{"date":"2017-02-21","series":"BRN11","value":56.43}
{"date":"2017-02-21","series":"BRN12","value":56.34}
{"date":"2017-02-21","series":"BRN13","value":56.26}
{"date":"2017-02-21","series":"BRN14","value":56.13}
{"date":"2017-02-21","series":"BRN15","value":56.01}
{"date":"2017-02-21","series":"BRN16","value":55.89}
{"date":"2017-02-21","series":"BRN17","value":55.76}
{"date":"2017-02-21","series":"BRN18","value":55.64}
{"date":"2017-02-21","series":"BRN19","value":55.5}
{"date":"2017-02-21","series":"BRN20","value":55.38}
{"date":"2017-02-21","series":"BRN21","value":55.29}
{"date":"2017-02-21","series":"BRN22","value":55.23}
{"date":"2017-02-21","series":"BRN23","value":55.16}
{"date":"2017-02-21","series":"BRN24","value":55.1}
{"date":"2017-02-21","series":"BRN25","value":55.04}
{"date":"2017-02-21","series":"BRN26","value":54.98}
{"date":"2017-02-21","series":"BRN27","value":54.9}
{"date":"2017-02-21","series":"BRN28","value":54.85}
{"date":"2017-02-21","series":"BRN29","value":54.81}
{"date":"2017-02-21","series":"BRN30","value":54.77}
{"date":"2017-02-21","series":"BRN31","value":54.73}
{"date":"2017-02-21","series":"BRN32","value":54.7}
{"date":"2017-02-21","series":"BRN33","value":54.67}
{"date":"2017-02-21","series":"BRN34","value":54.7}
{"date":"2017-02-21","series":"BRN35","value":54.73}
{"date":"2017-02-21","series":"BRN36","value":54.75}
{"date":"2017-02-22","series":"BRN01","value":55.84}
{"date":"2017-02-22","series":"BRN02","value":56.04}
{"date":"2017-02-22","series":"BRN03","value":56.18}
{"date":"2017-02-22","series":"BRN04","value":56.28}
{"date":"2017-02-22","series":"BRN05","value":56.35}
{"date":"2017-02-22","series":"BRN06","value":56.36}
{"date":"2017-02-22","series":"BRN07","value":56.31}
{"date":"2017-02-22","series":"BRN08","value":56.2}
{"date":"2017-02-22","series":"BRN09","value":56.09}
{"date":"2017-02-22","series":"BRN10","value":56}
{"date":"2017-02-22","series":"BRN11","value":55.91}
{"date":"2017-02-22","series":"BRN12","value":55.82}
{"date":"2017-02-22","series":"BRN13","value":55.74}
{"date":"2017-02-22","series":"BRN14","value":55.61}
{"date":"2017-02-22","series":"BRN15","value":55.48}
{"date":"2017-02-22","series":"BRN16","value":55.36}
{"date":"2017-02-22","series":"BRN17","value":55.24}
{"date":"2017-02-22","series":"BRN18","value":55.13}
{"date":"2017-02-22","series":"BRN19","value":55}
{"date":"2017-02-22","series":"BRN20","value":54.88}
{"date":"2017-02-22","series":"BRN21","value":54.79}
{"date":"2017-02-22","series":"BRN22","value":54.73}
{"date":"2017-02-22","series":"BRN23","value":54.67}
{"date":"2017-02-22","series":"BRN24","value":54.62}
{"date":"2017-02-22","series":"BRN25","value":54.56}
{"date":"2017-02-22","series":"BRN26","value":54.5}
{"date":"2017-02-22","series":"BRN27","value":54.43}
{"date":"2017-02-22","series":"BRN28","value":54.38}
{"date":"2017-02-22","series":"BRN29","value":54.34}
{"date":"2017-02-22","series":"BRN30","value":54.3}
{"date":"2017-02-22","series":"BRN31","value":54.27}
{"date":"2017-02-22","series":"BRN32","value":54.24}
{"date":"2017-02-22","series":"BRN33","value":54.21}
{"date":"2017-02-22","series":"BRN34","value":54.24}
{"date":"2017-02-22","series":"BRN35","value":54.27}
{"date":"2017-02-22","series":"BRN36","value":54.3}
{"date":"2017-02-23","series":"BRN01","value":56.58}
{"date":"2017-02-23","series":"BRN02","value":56.82}
{"date":"2017-02-23","series":"BRN03","value":56.98}
{"date":"2017-02-23","series":"BRN04","value":57.07}
{"date":"2017-02-23","series":"BRN05","value":57.13}
{"date":"2017-02-23","series":"BRN06","value":57.13}
{"date":"2017-02-23","series":"BRN07","value":57.06}
{"date":"2017-02-23","series":"BRN08","value":56.94}
{"date":"2017-02-23","series":"BRN09","value":56.82}
{"date":"2017-02-23","series":"BRN10","value":56.71}
{"date":"2017-02-23","series":"BRN11","value":56.62}
{"date":"2017-02-23","series":"BRN12","value":56.51}
{"date":"2017-02-23","series":"BRN13","value":56.41}
{"date":"2017-02-23","series":"BRN14","value":56.28}
{"date":"2017-02-23","series":"BRN15","value":56.15}
{"date":"2017-02-23","series":"BRN16","value":56.02}
{"date":"2017-02-23","series":"BRN17","value":55.89}
{"date":"2017-02-23","series":"BRN18","value":55.77}
{"date":"2017-02-23","series":"BRN19","value":55.63}
{"date":"2017-02-23","series":"BRN20","value":55.51}
{"date":"2017-02-23","series":"BRN21","value":55.41}
{"date":"2017-02-23","series":"BRN22","value":55.35}
{"date":"2017-02-23","series":"BRN23","value":55.28}
{"date":"2017-02-23","series":"BRN24","value":55.22}
{"date":"2017-02-23","series":"BRN25","value":55.16}
{"date":"2017-02-23","series":"BRN26","value":55.09}
{"date":"2017-02-23","series":"BRN27","value":55.02}
{"date":"2017-02-23","series":"BRN28","value":54.96}
{"date":"2017-02-23","series":"BRN29","value":54.91}
{"date":"2017-02-23","series":"BRN30","value":54.87}
{"date":"2017-02-23","series":"BRN31","value":54.83}
{"date":"2017-02-23","series":"BRN32","value":54.79}
{"date":"2017-02-23","series":"BRN33","value":54.76}
{"date":"2017-02-23","series":"BRN34","value":54.79}
{"date":"2017-02-23","series":"BRN35","value":54.82}
{"date":"2017-02-23","series":"BRN36","value":54.84}
{"date":"2017-02-24","series":"BRN01","value":55.99}
{"date":"2017-02-24","series":"BRN02","value":56.31}
{"date":"2017-02-24","series":"BRN03","value":56.55}
{"date":"2017-02-24","series":"BRN04","value":56.69}
{"date":"2017-02-24","series":"BRN05","value":56.77}
{"date":"2017-02-24","series":"BRN06","value":56.78}
{"date":"2017-02-24","series":"BRN07","value":56.73}
{"date":"2017-02-24","series":"BRN08","value":56.64}
{"date":"2017-02-24","series":"BRN09","value":56.54}
{"date":"2017-02-24","series":"BRN10","value":56.45}
{"date":"2017-02-24","series":"BRN11","value":56.36}
{"date":"2017-02-24","series":"BRN12","value":56.26}
{"date":"2017-02-24","series":"BRN13","value":56.17}
{"date":"2017-02-24","series":"BRN14","value":56.05}
{"date":"2017-02-24","series":"BRN15","value":55.92}
{"date":"2017-02-24","series":"BRN16","value":55.8}
{"date":"2017-02-24","series":"BRN17","value":55.68}
{"date":"2017-02-24","series":"BRN18","value":55.57}
{"date":"2017-02-24","series":"BRN19","value":55.44}
{"date":"2017-02-24","series":"BRN20","value":55.33}
{"date":"2017-02-24","series":"BRN21","value":55.24}
{"date":"2017-02-24","series":"BRN22","value":55.18}
{"date":"2017-02-24","series":"BRN23","value":55.11}
{"date":"2017-02-24","series":"BRN24","value":55.05}
{"date":"2017-02-24","series":"BRN25","value":54.99}
{"date":"2017-02-24","series":"BRN26","value":54.92}
{"date":"2017-02-24","series":"BRN27","value":54.84}
{"date":"2017-02-24","series":"BRN28","value":54.78}
{"date":"2017-02-24","series":"BRN29","value":54.73}
{"date":"2017-02-24","series":"BRN30","value":54.69}
{"date":"2017-02-24","series":"BRN31","value":54.65}
{"date":"2017-02-24","series":"BRN32","value":54.62}
{"date":"2017-02-24","series":"BRN33","value":54.59}
{"date":"2017-02-24","series":"BRN34","value":54.62}
{"date":"2017-02-24","series":"BRN35","value":54.65}
{"date":"2017-02-24","series":"BRN36","value":54.68}
{"date":"2017-02-27","series":"BRN01","value":55.93}
{"date":"2017-02-27","series":"BRN02","value":56.42}
{"date":"2017-02-27","series":"BRN03","value":56.72}
{"date":"2017-02-27","series":"BRN04","value":56.87}
{"date":"2017-02-27","series":"BRN05","value":56.94}
{"date":"2017-02-27","series":"BRN06","value":56.93}
{"date":"2017-02-27","series":"BRN07","value":56.86}
{"date":"2017-02-27","series":"BRN08","value":56.75}
{"date":"2017-02-27","series":"BRN09","value":56.64}
{"date":"2017-02-27","series":"BRN10","value":56.55}
{"date":"2017-02-27","series":"BRN11","value":56.46}
{"date":"2017-02-27","series":"BRN12","value":56.37}
{"date":"2017-02-27","series":"BRN13","value":56.3}
{"date":"2017-02-27","series":"BRN14","value":56.2}
{"date":"2017-02-27","series":"BRN15","value":56.09}
{"date":"2017-02-27","series":"BRN16","value":55.99}
{"date":"2017-02-27","series":"BRN17","value":55.89}
{"date":"2017-02-27","series":"BRN18","value":55.8}
{"date":"2017-02-27","series":"BRN19","value":55.69}
{"date":"2017-02-27","series":"BRN20","value":55.59}
{"date":"2017-02-27","series":"BRN21","value":55.51}
{"date":"2017-02-27","series":"BRN22","value":55.45}
{"date":"2017-02-27","series":"BRN23","value":55.39}
{"date":"2017-02-27","series":"BRN24","value":55.34}
{"date":"2017-02-27","series":"BRN25","value":55.29}
{"date":"2017-02-27","series":"BRN26","value":55.23}
{"date":"2017-02-27","series":"BRN27","value":55.16}
{"date":"2017-02-27","series":"BRN28","value":55.11}
{"date":"2017-02-27","series":"BRN29","value":55.06}
{"date":"2017-02-27","series":"BRN30","value":55.02}
{"date":"2017-02-27","series":"BRN31","value":54.98}
{"date":"2017-02-27","series":"BRN32","value":54.95}
{"date":"2017-02-27","series":"BRN33","value":54.93}
{"date":"2017-02-27","series":"BRN34","value":54.97}
{"date":"2017-02-27","series":"BRN35","value":55}
{"date":"2017-02-27","series":"BRN36","value":55.03}
{"date":"2017-02-28","series":"BRN01","value":55.59}
{"date":"2017-02-28","series":"BRN02","value":56.51}
{"date":"2017-02-28","series":"BRN03","value":56.84}
{"date":"2017-02-28","series":"BRN04","value":57.01}
{"date":"2017-02-28","series":"BRN05","value":57.1}
{"date":"2017-02-28","series":"BRN06","value":57.11}
{"date":"2017-02-28","series":"BRN07","value":57.05}
{"date":"2017-02-28","series":"BRN08","value":56.96}
{"date":"2017-02-28","series":"BRN09","value":56.86}
{"date":"2017-02-28","series":"BRN10","value":56.79}
{"date":"2017-02-28","series":"BRN11","value":56.72}
{"date":"2017-02-28","series":"BRN12","value":56.65}
{"date":"2017-02-28","series":"BRN13","value":56.6}
{"date":"2017-02-28","series":"BRN14","value":56.53}
{"date":"2017-02-28","series":"BRN15","value":56.44}
{"date":"2017-02-28","series":"BRN16","value":56.37}
{"date":"2017-02-28","series":"BRN17","value":56.3}
{"date":"2017-02-28","series":"BRN18","value":56.22}
{"date":"2017-02-28","series":"BRN19","value":56.13}
{"date":"2017-02-28","series":"BRN20","value":56.04}
{"date":"2017-02-28","series":"BRN21","value":55.97}
{"date":"2017-02-28","series":"BRN22","value":55.92}
{"date":"2017-02-28","series":"BRN23","value":55.87}
{"date":"2017-02-28","series":"BRN24","value":55.83}
{"date":"2017-02-28","series":"BRN25","value":55.78}
{"date":"2017-02-28","series":"BRN26","value":55.74}
{"date":"2017-02-28","series":"BRN27","value":55.67}
{"date":"2017-02-28","series":"BRN28","value":55.62}
{"date":"2017-02-28","series":"BRN29","value":55.57}
{"date":"2017-02-28","series":"BRN30","value":55.54}
{"date":"2017-02-28","series":"BRN31","value":55.5}
{"date":"2017-02-28","series":"BRN32","value":55.48}
{"date":"2017-02-28","series":"BRN33","value":55.46}
{"date":"2017-02-28","series":"BRN34","value":55.51}
{"date":"2017-02-28","series":"BRN35","value":55.54}
{"date":"2017-02-28","series":"BRN36","value":55.57}
{"date":"2017-03-01","series":"BRN01","value":56.36}
{"date":"2017-03-01","series":"BRN02","value":56.66}
{"date":"2017-03-01","series":"BRN03","value":56.83}
{"date":"2017-03-01","series":"BRN04","value":56.93}
{"date":"2017-03-01","series":"BRN05","value":56.94}
{"date":"2017-03-01","series":"BRN06","value":56.9}
{"date":"2017-03-01","series":"BRN07","value":56.81}
{"date":"2017-03-01","series":"BRN08","value":56.71}
{"date":"2017-03-01","series":"BRN09","value":56.63}
{"date":"2017-03-01","series":"BRN10","value":56.55}
{"date":"2017-03-01","series":"BRN11","value":56.48}
{"date":"2017-03-01","series":"BRN12","value":56.42}
{"date":"2017-03-01","series":"BRN13","value":56.34}
{"date":"2017-03-01","series":"BRN14","value":56.25}
{"date":"2017-03-01","series":"BRN15","value":56.17}
{"date":"2017-03-01","series":"BRN16","value":56.09}
{"date":"2017-03-01","series":"BRN17","value":56}
{"date":"2017-03-01","series":"BRN18","value":55.9}
{"date":"2017-03-01","series":"BRN19","value":55.8}
{"date":"2017-03-01","series":"BRN20","value":55.72}
{"date":"2017-03-01","series":"BRN21","value":55.67}
{"date":"2017-03-01","series":"BRN22","value":55.62}
{"date":"2017-03-01","series":"BRN23","value":55.57}
{"date":"2017-03-01","series":"BRN24","value":55.51}
{"date":"2017-03-01","series":"BRN25","value":55.46}
{"date":"2017-03-01","series":"BRN26","value":55.39}
{"date":"2017-03-01","series":"BRN27","value":55.34}
{"date":"2017-03-01","series":"BRN28","value":55.29}
{"date":"2017-03-01","series":"BRN29","value":55.25}
{"date":"2017-03-01","series":"BRN30","value":55.21}
{"date":"2017-03-01","series":"BRN31","value":55.18}
{"date":"2017-03-01","series":"BRN32","value":55.15}
{"date":"2017-03-01","series":"BRN33","value":55.19}
{"date":"2017-03-01","series":"BRN34","value":55.22}
{"date":"2017-03-01","series":"BRN35","value":55.25}
{"date":"2017-03-01","series":"BRN36","value":55.28}
{"date":"2017-03-02","series":"BRN01","value":55.08}
{"date":"2017-03-02","series":"BRN02","value":55.37}
{"date":"2017-03-02","series":"BRN03","value":55.56}
{"date":"2017-03-02","series":"BRN04","value":55.71}
{"date":"2017-03-02","series":"BRN05","value":55.78}
{"date":"2017-03-02","series":"BRN06","value":55.8}
{"date":"2017-03-02","series":"BRN07","value":55.79}
{"date":"2017-03-02","series":"BRN08","value":55.77}
{"date":"2017-03-02","series":"BRN09","value":55.76}
{"date":"2017-03-02","series":"BRN10","value":55.73}
{"date":"2017-03-02","series":"BRN11","value":55.71}
{"date":"2017-03-02","series":"BRN12","value":55.69}
{"date":"2017-03-02","series":"BRN13","value":55.65}
{"date":"2017-03-02","series":"BRN14","value":55.59}
{"date":"2017-03-02","series":"BRN15","value":55.54}
{"date":"2017-03-02","series":"BRN16","value":55.48}
{"date":"2017-03-02","series":"BRN17","value":55.41}
{"date":"2017-03-02","series":"BRN18","value":55.32}
{"date":"2017-03-02","series":"BRN19","value":55.24}
{"date":"2017-03-02","series":"BRN20","value":55.18}
{"date":"2017-03-02","series":"BRN21","value":55.15}
{"date":"2017-03-02","series":"BRN22","value":55.13}
{"date":"2017-03-02","series":"BRN23","value":55.11}
{"date":"2017-03-02","series":"BRN24","value":55.09}
{"date":"2017-03-02","series":"BRN25","value":55.07}
{"date":"2017-03-02","series":"BRN26","value":55.03}
{"date":"2017-03-02","series":"BRN27","value":54.99}
{"date":"2017-03-02","series":"BRN28","value":54.96}
{"date":"2017-03-02","series":"BRN29","value":54.93}
{"date":"2017-03-02","series":"BRN30","value":54.9}
{"date":"2017-03-02","series":"BRN31","value":54.88}
{"date":"2017-03-02","series":"BRN32","value":54.86}
{"date":"2017-03-02","series":"BRN33","value":54.9}
{"date":"2017-03-02","series":"BRN34","value":54.94}
{"date":"2017-03-02","series":"BRN35","value":54.97}
{"date":"2017-03-02","series":"BRN36","value":55}
{"date":"2017-03-03","series":"BRN01","value":55.9}
{"date":"2017-03-03","series":"BRN02","value":56.16}
{"date":"2017-03-03","series":"BRN03","value":56.36}
{"date":"2017-03-03","series":"BRN04","value":56.49}
{"date":"2017-03-03","series":"BRN05","value":56.54}
{"date":"2017-03-03","series":"BRN06","value":56.53}
{"date":"2017-03-03","series":"BRN07","value":56.49}
{"date":"2017-03-03","series":"BRN08","value":56.44}
{"date":"2017-03-03","series":"BRN09","value":56.4}
{"date":"2017-03-03","series":"BRN10","value":56.35}
{"date":"2017-03-03","series":"BRN11","value":56.3}
{"date":"2017-03-03","series":"BRN12","value":56.25}
{"date":"2017-03-03","series":"BRN13","value":56.18}
{"date":"2017-03-03","series":"BRN14","value":56.09}
{"date":"2017-03-03","series":"BRN15","value":56.01}
{"date":"2017-03-03","series":"BRN16","value":55.92}
{"date":"2017-03-03","series":"BRN17","value":55.83}
{"date":"2017-03-03","series":"BRN18","value":55.72}
{"date":"2017-03-03","series":"BRN19","value":55.62}
{"date":"2017-03-03","series":"BRN20","value":55.54}
{"date":"2017-03-03","series":"BRN21","value":55.5}
{"date":"2017-03-03","series":"BRN22","value":55.46}
{"date":"2017-03-03","series":"BRN23","value":55.42}
{"date":"2017-03-03","series":"BRN24","value":55.38}
{"date":"2017-03-03","series":"BRN25","value":55.34}
{"date":"2017-03-03","series":"BRN26","value":55.28}
{"date":"2017-03-03","series":"BRN27","value":55.23}
{"date":"2017-03-03","series":"BRN28","value":55.19}
{"date":"2017-03-03","series":"BRN29","value":55.15}
{"date":"2017-03-03","series":"BRN30","value":55.11}
{"date":"2017-03-03","series":"BRN31","value":55.07}
{"date":"2017-03-03","series":"BRN32","value":55.04}
{"date":"2017-03-03","series":"BRN33","value":55.07}
{"date":"2017-03-03","series":"BRN34","value":55.1}
{"date":"2017-03-03","series":"BRN35","value":55.13}
{"date":"2017-03-03","series":"BRN36","value":55.16}
{"date":"2017-03-06","series":"BRN01","value":56.01}
{"date":"2017-03-06","series":"BRN02","value":56.26}
{"date":"2017-03-06","series":"BRN03","value":56.45}
{"date":"2017-03-06","series":"BRN04","value":56.6}
{"date":"2017-03-06","series":"BRN05","value":56.67}
{"date":"2017-03-06","series":"BRN06","value":56.67}
{"date":"2017-03-06","series":"BRN07","value":56.64}
{"date":"2017-03-06","series":"BRN08","value":56.59}
{"date":"2017-03-06","series":"BRN09","value":56.54}
{"date":"2017-03-06","series":"BRN10","value":56.48}
{"date":"2017-03-06","series":"BRN11","value":56.43}
{"date":"2017-03-06","series":"BRN12","value":56.37}
{"date":"2017-03-06","series":"BRN13","value":56.28}
{"date":"2017-03-06","series":"BRN14","value":56.17}
{"date":"2017-03-06","series":"BRN15","value":56.08}
{"date":"2017-03-06","series":"BRN16","value":55.98}
{"date":"2017-03-06","series":"BRN17","value":55.88}
{"date":"2017-03-06","series":"BRN18","value":55.77}
{"date":"2017-03-06","series":"BRN19","value":55.67}
{"date":"2017-03-06","series":"BRN20","value":55.6}
{"date":"2017-03-06","series":"BRN21","value":55.55}
{"date":"2017-03-06","series":"BRN22","value":55.51}
{"date":"2017-03-06","series":"BRN23","value":55.47}
{"date":"2017-03-06","series":"BRN24","value":55.42}
{"date":"2017-03-06","series":"BRN25","value":55.37}
{"date":"2017-03-06","series":"BRN26","value":55.31}
{"date":"2017-03-06","series":"BRN27","value":55.26}
{"date":"2017-03-06","series":"BRN28","value":55.22}
{"date":"2017-03-06","series":"BRN29","value":55.19}
{"date":"2017-03-06","series":"BRN30","value":55.16}
{"date":"2017-03-06","series":"BRN31","value":55.13}
{"date":"2017-03-06","series":"BRN32","value":55.1}
{"date":"2017-03-06","series":"BRN33","value":55.13}
{"date":"2017-03-06","series":"BRN34","value":55.16}
{"date":"2017-03-06","series":"BRN35","value":55.18}
{"date":"2017-03-06","series":"BRN36","value":55.2}
{"date":"2017-03-07","series":"BRN01","value":55.92}
{"date":"2017-03-07","series":"BRN02","value":56.13}
{"date":"2017-03-07","series":"BRN03","value":56.3}
{"date":"2017-03-07","series":"BRN04","value":56.44}
{"date":"2017-03-07","series":"BRN05","value":56.51}
{"date":"2017-03-07","series":"BRN06","value":56.51}
{"date":"2017-03-07","series":"BRN07","value":56.48}
{"date":"2017-03-07","series":"BRN08","value":56.46}
{"date":"2017-03-07","series":"BRN09","value":56.43}
{"date":"2017-03-07","series":"BRN10","value":56.38}
{"date":"2017-03-07","series":"BRN11","value":56.32}
{"date":"2017-03-07","series":"BRN12","value":56.26}
{"date":"2017-03-07","series":"BRN13","value":56.17}
{"date":"2017-03-07","series":"BRN14","value":56.06}
{"date":"2017-03-07","series":"BRN15","value":55.97}
{"date":"2017-03-07","series":"BRN16","value":55.87}
{"date":"2017-03-07","series":"BRN17","value":55.78}
{"date":"2017-03-07","series":"BRN18","value":55.68}
{"date":"2017-03-07","series":"BRN19","value":55.58}
{"date":"2017-03-07","series":"BRN20","value":55.51}
{"date":"2017-03-07","series":"BRN21","value":55.46}
{"date":"2017-03-07","series":"BRN22","value":55.42}
{"date":"2017-03-07","series":"BRN23","value":55.38}
{"date":"2017-03-07","series":"BRN24","value":55.34}
{"date":"2017-03-07","series":"BRN25","value":55.29}
{"date":"2017-03-07","series":"BRN26","value":55.23}
{"date":"2017-03-07","series":"BRN27","value":55.18}
{"date":"2017-03-07","series":"BRN28","value":55.15}
{"date":"2017-03-07","series":"BRN29","value":55.12}
{"date":"2017-03-07","series":"BRN30","value":55.09}
{"date":"2017-03-07","series":"BRN31","value":55.06}
{"date":"2017-03-07","series":"BRN32","value":55.03}
{"date":"2017-03-07","series":"BRN33","value":55.06}
{"date":"2017-03-07","series":"BRN34","value":55.09}
{"date":"2017-03-07","series":"BRN35","value":55.12}
{"date":"2017-03-07","series":"BRN36","value":55.15}
{"date":"2017-03-08","series":"BRN01","value":53.11}
{"date":"2017-03-08","series":"BRN02","value":53.37}
{"date":"2017-03-08","series":"BRN03","value":53.57}
{"date":"2017-03-08","series":"BRN04","value":53.74}
{"date":"2017-03-08","series":"BRN05","value":53.85}
{"date":"2017-03-08","series":"BRN06","value":53.9}
{"date":"2017-03-08","series":"BRN07","value":53.93}
{"date":"2017-03-08","series":"BRN08","value":53.97}
{"date":"2017-03-08","series":"BRN09","value":54}
{"date":"2017-03-08","series":"BRN10","value":53.99}
{"date":"2017-03-08","series":"BRN11","value":53.98}
{"date":"2017-03-08","series":"BRN12","value":53.96}
{"date":"2017-03-08","series":"BRN13","value":53.91}
{"date":"2017-03-08","series":"BRN14","value":53.84}
{"date":"2017-03-08","series":"BRN15","value":53.78}
{"date":"2017-03-08","series":"BRN16","value":53.72}
{"date":"2017-03-08","series":"BRN17","value":53.66}
{"date":"2017-03-08","series":"BRN18","value":53.58}
{"date":"2017-03-08","series":"BRN19","value":53.51}
{"date":"2017-03-08","series":"BRN20","value":53.46}
{"date":"2017-03-08","series":"BRN21","value":53.44}
{"date":"2017-03-08","series":"BRN22","value":53.42}
{"date":"2017-03-08","series":"BRN23","value":53.41}
{"date":"2017-03-08","series":"BRN24","value":53.38}
{"date":"2017-03-08","series":"BRN25","value":53.35}
{"date":"2017-03-08","series":"BRN26","value":53.32}
{"date":"2017-03-08","series":"BRN27","value":53.29}
{"date":"2017-03-08","series":"BRN28","value":53.28}
{"date":"2017-03-08","series":"BRN29","value":53.27}
{"date":"2017-03-08","series":"BRN30","value":53.26}
{"date":"2017-03-08","series":"BRN31","value":53.25}
{"date":"2017-03-08","series":"BRN32","value":53.25}
{"date":"2017-03-08","series":"BRN33","value":53.29}
{"date":"2017-03-08","series":"BRN34","value":53.34}
{"date":"2017-03-08","series":"BRN35","value":53.39}
{"date":"2017-03-08","series":"BRN36","value":53.44}
{"date":"2017-03-09","series":"BRN01","value":52.19}
{"date":"2017-03-09","series":"BRN02","value":52.46}
{"date":"2017-03-09","series":"BRN03","value":52.68}
{"date":"2017-03-09","series":"BRN04","value":52.85}
{"date":"2017-03-09","series":"BRN05","value":52.96}
{"date":"2017-03-09","series":"BRN06","value":53.02}
{"date":"2017-03-09","series":"BRN07","value":53.05}
{"date":"2017-03-09","series":"BRN08","value":53.1}
{"date":"2017-03-09","series":"BRN09","value":53.14}
{"date":"2017-03-09","series":"BRN10","value":53.15}
{"date":"2017-03-09","series":"BRN11","value":53.15}
{"date":"2017-03-09","series":"BRN12","value":53.13}
{"date":"2017-03-09","series":"BRN13","value":53.09}
{"date":"2017-03-09","series":"BRN14","value":53.02}
{"date":"2017-03-09","series":"BRN15","value":52.97}
{"date":"2017-03-09","series":"BRN16","value":52.91}
{"date":"2017-03-09","series":"BRN17","value":52.86}
{"date":"2017-03-09","series":"BRN18","value":52.78}
{"date":"2017-03-09","series":"BRN19","value":52.71}
{"date":"2017-03-09","series":"BRN20","value":52.67}
{"date":"2017-03-09","series":"BRN21","value":52.65}
{"date":"2017-03-09","series":"BRN22","value":52.64}
{"date":"2017-03-09","series":"BRN23","value":52.63}
{"date":"2017-03-09","series":"BRN24","value":52.62}
{"date":"2017-03-09","series":"BRN25","value":52.6}
{"date":"2017-03-09","series":"BRN26","value":52.57}
{"date":"2017-03-09","series":"BRN27","value":52.56}
{"date":"2017-03-09","series":"BRN28","value":52.55}
{"date":"2017-03-09","series":"BRN29","value":52.54}
{"date":"2017-03-09","series":"BRN30","value":52.54}
{"date":"2017-03-09","series":"BRN31","value":52.54}
{"date":"2017-03-09","series":"BRN32","value":52.54}
{"date":"2017-03-09","series":"BRN33","value":52.6}
{"date":"2017-03-09","series":"BRN34","value":52.66}
{"date":"2017-03-09","series":"BRN35","value":52.72}
{"date":"2017-03-09","series":"BRN36","value":52.77}
{"date":"2017-03-10","series":"BRN01","value":51.37}
{"date":"2017-03-10","series":"BRN02","value":51.63}
{"date":"2017-03-10","series":"BRN03","value":51.83}
{"date":"2017-03-10","series":"BRN04","value":51.98}
{"date":"2017-03-10","series":"BRN05","value":52.08}
{"date":"2017-03-10","series":"BRN06","value":52.14}
{"date":"2017-03-10","series":"BRN07","value":52.18}
{"date":"2017-03-10","series":"BRN08","value":52.23}
{"date":"2017-03-10","series":"BRN09","value":52.28}
{"date":"2017-03-10","series":"BRN10","value":52.29}
{"date":"2017-03-10","series":"BRN11","value":52.29}
{"date":"2017-03-10","series":"BRN12","value":52.27}
{"date":"2017-03-10","series":"BRN13","value":52.22}
{"date":"2017-03-10","series":"BRN14","value":52.15}
{"date":"2017-03-10","series":"BRN15","value":52.1}
{"date":"2017-03-10","series":"BRN16","value":52.05}
{"date":"2017-03-10","series":"BRN17","value":51.99}
{"date":"2017-03-10","series":"BRN18","value":51.91}
{"date":"2017-03-10","series":"BRN19","value":51.84}
{"date":"2017-03-10","series":"BRN20","value":51.8}
{"date":"2017-03-10","series":"BRN21","value":51.78}
{"date":"2017-03-10","series":"BRN22","value":51.77}
{"date":"2017-03-10","series":"BRN23","value":51.77}
{"date":"2017-03-10","series":"BRN24","value":51.77}
{"date":"2017-03-10","series":"BRN25","value":51.77}
{"date":"2017-03-10","series":"BRN26","value":51.74}
{"date":"2017-03-10","series":"BRN27","value":51.74}
{"date":"2017-03-10","series":"BRN28","value":51.74}
{"date":"2017-03-10","series":"BRN29","value":51.74}
{"date":"2017-03-10","series":"BRN30","value":51.74}
{"date":"2017-03-10","series":"BRN31","value":51.75}
{"date":"2017-03-10","series":"BRN32","value":51.76}
{"date":"2017-03-10","series":"BRN33","value":51.82}
{"date":"2017-03-10","series":"BRN34","value":51.88}
{"date":"2017-03-10","series":"BRN35","value":51.94}
{"date":"2017-03-10","series":"BRN36","value":52}
{"date":"2017-03-13","series":"BRN01","value":51.35}
{"date":"2017-03-13","series":"BRN02","value":51.59}
{"date":"2017-03-13","series":"BRN03","value":51.79}
{"date":"2017-03-13","series":"BRN04","value":51.96}
{"date":"2017-03-13","series":"BRN05","value":52.08}
{"date":"2017-03-13","series":"BRN06","value":52.15}
{"date":"2017-03-13","series":"BRN07","value":52.19}
{"date":"2017-03-13","series":"BRN08","value":52.24}
{"date":"2017-03-13","series":"BRN09","value":52.3}
{"date":"2017-03-13","series":"BRN10","value":52.32}
{"date":"2017-03-13","series":"BRN11","value":52.33}
{"date":"2017-03-13","series":"BRN12","value":52.33}
{"date":"2017-03-13","series":"BRN13","value":52.3}
{"date":"2017-03-13","series":"BRN14","value":52.24}
{"date":"2017-03-13","series":"BRN15","value":52.2}
{"date":"2017-03-13","series":"BRN16","value":52.15}
{"date":"2017-03-13","series":"BRN17","value":52.1}
{"date":"2017-03-13","series":"BRN18","value":52.03}
{"date":"2017-03-13","series":"BRN19","value":51.96}
{"date":"2017-03-13","series":"BRN20","value":51.93}
{"date":"2017-03-13","series":"BRN21","value":51.92}
{"date":"2017-03-13","series":"BRN22","value":51.91}
{"date":"2017-03-13","series":"BRN23","value":51.91}
{"date":"2017-03-13","series":"BRN24","value":51.9}
{"date":"2017-03-13","series":"BRN25","value":51.9}
{"date":"2017-03-13","series":"BRN26","value":51.88}
{"date":"2017-03-13","series":"BRN27","value":51.88}
{"date":"2017-03-13","series":"BRN28","value":51.88}
{"date":"2017-03-13","series":"BRN29","value":51.88}
{"date":"2017-03-13","series":"BRN30","value":51.88}
{"date":"2017-03-13","series":"BRN31","value":51.89}
{"date":"2017-03-13","series":"BRN32","value":51.9}
{"date":"2017-03-13","series":"BRN33","value":51.97}
{"date":"2017-03-13","series":"BRN34","value":52.03}
{"date":"2017-03-13","series":"BRN35","value":52.09}
{"date":"2017-03-13","series":"BRN36","value":52.15}
{"date":"2017-03-14","series":"BRN01","value":50.92}
{"date":"2017-03-14","series":"BRN02","value":51.11}
{"date":"2017-03-14","series":"BRN03","value":51.31}
{"date":"2017-03-14","series":"BRN04","value":51.47}
{"date":"2017-03-14","series":"BRN05","value":51.6}
{"date":"2017-03-14","series":"BRN06","value":51.68}
{"date":"2017-03-14","series":"BRN07","value":51.73}
{"date":"2017-03-14","series":"BRN08","value":51.78}
{"date":"2017-03-14","series":"BRN09","value":51.84}
{"date":"2017-03-14","series":"BRN10","value":51.87}
{"date":"2017-03-14","series":"BRN11","value":51.89}
{"date":"2017-03-14","series":"BRN12","value":51.91}
{"date":"2017-03-14","series":"BRN13","value":51.9}
{"date":"2017-03-14","series":"BRN14","value":51.86}
{"date":"2017-03-14","series":"BRN15","value":51.83}
{"date":"2017-03-14","series":"BRN16","value":51.79}
{"date":"2017-03-14","series":"BRN17","value":51.75}
{"date":"2017-03-14","series":"BRN18","value":51.68}
{"date":"2017-03-14","series":"BRN19","value":51.62}
{"date":"2017-03-14","series":"BRN20","value":51.59}
{"date":"2017-03-14","series":"BRN21","value":51.58}
{"date":"2017-03-14","series":"BRN22","value":51.57}
{"date":"2017-03-14","series":"BRN23","value":51.57}
{"date":"2017-03-14","series":"BRN24","value":51.57}
{"date":"2017-03-14","series":"BRN25","value":51.57}
{"date":"2017-03-14","series":"BRN26","value":51.56}
{"date":"2017-03-14","series":"BRN27","value":51.57}
{"date":"2017-03-14","series":"BRN28","value":51.57}
{"date":"2017-03-14","series":"BRN29","value":51.58}
{"date":"2017-03-14","series":"BRN30","value":51.59}
{"date":"2017-03-14","series":"BRN31","value":51.6}
{"date":"2017-03-14","series":"BRN32","value":51.61}
{"date":"2017-03-14","series":"BRN33","value":51.68}
{"date":"2017-03-14","series":"BRN34","value":51.75}
{"date":"2017-03-14","series":"BRN35","value":51.82}
{"date":"2017-03-14","series":"BRN36","value":51.89}
{"date":"2017-03-15","series":"BRN01","value":51.81}
{"date":"2017-03-15","series":"BRN02","value":51.97}
{"date":"2017-03-15","series":"BRN03","value":52.14}
{"date":"2017-03-15","series":"BRN04","value":52.27}
{"date":"2017-03-15","series":"BRN05","value":52.37}
{"date":"2017-03-15","series":"BRN06","value":52.43}
{"date":"2017-03-15","series":"BRN07","value":52.45}
{"date":"2017-03-15","series":"BRN08","value":52.48}
{"date":"2017-03-15","series":"BRN09","value":52.51}
{"date":"2017-03-15","series":"BRN10","value":52.52}
{"date":"2017-03-15","series":"BRN11","value":52.52}
{"date":"2017-03-15","series":"BRN12","value":52.51}
{"date":"2017-03-15","series":"BRN13","value":52.48}
{"date":"2017-03-15","series":"BRN14","value":52.42}
{"date":"2017-03-15","series":"BRN15","value":52.37}
{"date":"2017-03-15","series":"BRN16","value":52.31}
{"date":"2017-03-15","series":"BRN17","value":52.25}
{"date":"2017-03-15","series":"BRN18","value":52.17}
{"date":"2017-03-15","series":"BRN19","value":52.1}
{"date":"2017-03-15","series":"BRN20","value":52.05}
{"date":"2017-03-15","series":"BRN21","value":52.03}
{"date":"2017-03-15","series":"BRN22","value":52.02}
{"date":"2017-03-15","series":"BRN23","value":52.01}
{"date":"2017-03-15","series":"BRN24","value":52}
{"date":"2017-03-15","series":"BRN25","value":51.98}
{"date":"2017-03-15","series":"BRN26","value":51.96}
{"date":"2017-03-15","series":"BRN27","value":51.96}
{"date":"2017-03-15","series":"BRN28","value":51.95}
{"date":"2017-03-15","series":"BRN29","value":51.94}
{"date":"2017-03-15","series":"BRN30","value":51.93}
{"date":"2017-03-15","series":"BRN31","value":51.92}
{"date":"2017-03-15","series":"BRN32","value":51.92}
{"date":"2017-03-15","series":"BRN33","value":51.98}
{"date":"2017-03-15","series":"BRN34","value":52.04}
{"date":"2017-03-15","series":"BRN35","value":52.1}
{"date":"2017-03-15","series":"BRN36","value":52.16}
{"date":"2017-03-16","series":"BRN01","value":51.74}
{"date":"2017-03-16","series":"BRN02","value":51.9}
{"date":"2017-03-16","series":"BRN03","value":52.07}
{"date":"2017-03-16","series":"BRN04","value":52.21}
{"date":"2017-03-16","series":"BRN05","value":52.3}
{"date":"2017-03-16","series":"BRN06","value":52.34}
{"date":"2017-03-16","series":"BRN07","value":52.35}
{"date":"2017-03-16","series":"BRN08","value":52.36}
{"date":"2017-03-16","series":"BRN09","value":52.38}
{"date":"2017-03-16","series":"BRN10","value":52.38}
{"date":"2017-03-16","series":"BRN11","value":52.36}
{"date":"2017-03-16","series":"BRN12","value":52.35}
{"date":"2017-03-16","series":"BRN13","value":52.3}
{"date":"2017-03-16","series":"BRN14","value":52.23}
{"date":"2017-03-16","series":"BRN15","value":52.17}
{"date":"2017-03-16","series":"BRN16","value":52.11}
{"date":"2017-03-16","series":"BRN17","value":52.05}
{"date":"2017-03-16","series":"BRN18","value":51.97}
{"date":"2017-03-16","series":"BRN19","value":51.9}
{"date":"2017-03-16","series":"BRN20","value":51.85}
{"date":"2017-03-16","series":"BRN21","value":51.84}
{"date":"2017-03-16","series":"BRN22","value":51.84}
{"date":"2017-03-16","series":"BRN23","value":51.84}
{"date":"2017-03-16","series":"BRN24","value":51.84}
{"date":"2017-03-16","series":"BRN25","value":51.83}
{"date":"2017-03-16","series":"BRN26","value":51.82}
{"date":"2017-03-16","series":"BRN27","value":51.83}
{"date":"2017-03-16","series":"BRN28","value":51.83}
{"date":"2017-03-16","series":"BRN29","value":51.83}
{"date":"2017-03-16","series":"BRN30","value":51.83}
{"date":"2017-03-16","series":"BRN31","value":51.83}
{"date":"2017-03-16","series":"BRN32","value":51.84}
{"date":"2017-03-16","series":"BRN33","value":51.91}
{"date":"2017-03-16","series":"BRN34","value":51.98}
{"date":"2017-03-16","series":"BRN35","value":52.05}
{"date":"2017-03-16","series":"BRN36","value":52.12}
{"date":"2017-03-17","series":"BRN01","value":51.76}
{"date":"2017-03-17","series":"BRN02","value":51.95}
{"date":"2017-03-17","series":"BRN03","value":52.15}
{"date":"2017-03-17","series":"BRN04","value":52.3}
{"date":"2017-03-17","series":"BRN05","value":52.4}
{"date":"2017-03-17","series":"BRN06","value":52.44}
{"date":"2017-03-17","series":"BRN07","value":52.43}
{"date":"2017-03-17","series":"BRN08","value":52.42}
{"date":"2017-03-17","series":"BRN09","value":52.42}
{"date":"2017-03-17","series":"BRN10","value":52.4}
{"date":"2017-03-17","series":"BRN11","value":52.37}
{"date":"2017-03-17","series":"BRN12","value":52.34}
{"date":"2017-03-17","series":"BRN13","value":52.28}
{"date":"2017-03-17","series":"BRN14","value":52.2}
{"date":"2017-03-17","series":"BRN15","value":52.14}
{"date":"2017-03-17","series":"BRN16","value":52.08}
{"date":"2017-03-17","series":"BRN17","value":52.01}
{"date":"2017-03-17","series":"BRN18","value":51.93}
{"date":"2017-03-17","series":"BRN19","value":51.86}
{"date":"2017-03-17","series":"BRN20","value":51.81}
{"date":"2017-03-17","series":"BRN21","value":51.8}
{"date":"2017-03-17","series":"BRN22","value":51.8}
{"date":"2017-03-17","series":"BRN23","value":51.81}
{"date":"2017-03-17","series":"BRN24","value":51.82}
{"date":"2017-03-17","series":"BRN25","value":51.81}
{"date":"2017-03-17","series":"BRN26","value":51.8}
{"date":"2017-03-17","series":"BRN27","value":51.81}
{"date":"2017-03-17","series":"BRN28","value":51.81}
{"date":"2017-03-17","series":"BRN29","value":51.8}
{"date":"2017-03-17","series":"BRN30","value":51.79}
{"date":"2017-03-17","series":"BRN31","value":51.78}
{"date":"2017-03-17","series":"BRN32","value":51.78}
{"date":"2017-03-17","series":"BRN33","value":51.85}
{"date":"2017-03-17","series":"BRN34","value":51.92}
{"date":"2017-03-17","series":"BRN35","value":51.99}
{"date":"2017-03-17","series":"BRN36","value":52.05}
{"date":"2017-03-20","series":"BRN01","value":51.62}
{"date":"2017-03-20","series":"BRN02","value":51.79}
{"date":"2017-03-20","series":"BRN03","value":51.98}
{"date":"2017-03-20","series":"BRN04","value":52.15}
{"date":"2017-03-20","series":"BRN05","value":52.26}
{"date":"2017-03-20","series":"BRN06","value":52.32}
{"date":"2017-03-20","series":"BRN07","value":52.34}
{"date":"2017-03-20","series":"BRN08","value":52.36}
{"date":"2017-03-20","series":"BRN09","value":52.38}
{"date":"2017-03-20","series":"BRN10","value":52.37}
{"date":"2017-03-20","series":"BRN11","value":52.35}
{"date":"2017-03-20","series":"BRN12","value":52.33}
{"date":"2017-03-20","series":"BRN13","value":52.29}
{"date":"2017-03-20","series":"BRN14","value":52.22}
{"date":"2017-03-20","series":"BRN15","value":52.17}
{"date":"2017-03-20","series":"BRN16","value":52.12}
{"date":"2017-03-20","series":"BRN17","value":52.06}
{"date":"2017-03-20","series":"BRN18","value":51.99}
{"date":"2017-03-20","series":"BRN19","value":51.92}
{"date":"2017-03-20","series":"BRN20","value":51.87}
{"date":"2017-03-20","series":"BRN21","value":51.86}
{"date":"2017-03-20","series":"BRN22","value":51.86}
{"date":"2017-03-20","series":"BRN23","value":51.87}
{"date":"2017-03-20","series":"BRN24","value":51.87}
{"date":"2017-03-20","series":"BRN25","value":51.86}
{"date":"2017-03-20","series":"BRN26","value":51.84}
{"date":"2017-03-20","series":"BRN27","value":51.85}
{"date":"2017-03-20","series":"BRN28","value":51.84}
{"date":"2017-03-20","series":"BRN29","value":51.84}
{"date":"2017-03-20","series":"BRN30","value":51.83}
{"date":"2017-03-20","series":"BRN31","value":51.82}
{"date":"2017-03-20","series":"BRN32","value":51.81}
{"date":"2017-03-20","series":"BRN33","value":51.88}
{"date":"2017-03-20","series":"BRN34","value":51.95}
{"date":"2017-03-20","series":"BRN35","value":52.01}
{"date":"2017-03-20","series":"BRN36","value":52.07}
{"date":"2017-03-21","series":"BRN01","value":50.96}
{"date":"2017-03-21","series":"BRN02","value":51.19}
{"date":"2017-03-21","series":"BRN03","value":51.44}
{"date":"2017-03-21","series":"BRN04","value":51.65}
{"date":"2017-03-21","series":"BRN05","value":51.8}
{"date":"2017-03-21","series":"BRN06","value":51.88}
{"date":"2017-03-21","series":"BRN07","value":51.93}
{"date":"2017-03-21","series":"BRN08","value":51.96}
{"date":"2017-03-21","series":"BRN09","value":51.99}
{"date":"2017-03-21","series":"BRN10","value":52}
{"date":"2017-03-21","series":"BRN11","value":51.99}
{"date":"2017-03-21","series":"BRN12","value":51.98}
{"date":"2017-03-21","series":"BRN13","value":51.95}
{"date":"2017-03-21","series":"BRN14","value":51.9}
{"date":"2017-03-21","series":"BRN15","value":51.86}
{"date":"2017-03-21","series":"BRN16","value":51.82}
{"date":"2017-03-21","series":"BRN17","value":51.77}
{"date":"2017-03-21","series":"BRN18","value":51.7}
{"date":"2017-03-21","series":"BRN19","value":51.63}
{"date":"2017-03-21","series":"BRN20","value":51.59}
{"date":"2017-03-21","series":"BRN21","value":51.59}
{"date":"2017-03-21","series":"BRN22","value":51.59}
{"date":"2017-03-21","series":"BRN23","value":51.6}
{"date":"2017-03-21","series":"BRN24","value":51.61}
{"date":"2017-03-21","series":"BRN25","value":51.61}
{"date":"2017-03-21","series":"BRN26","value":51.61}
{"date":"2017-03-21","series":"BRN27","value":51.62}
{"date":"2017-03-21","series":"BRN28","value":51.63}
{"date":"2017-03-21","series":"BRN29","value":51.64}
{"date":"2017-03-21","series":"BRN30","value":51.64}
{"date":"2017-03-21","series":"BRN31","value":51.64}
{"date":"2017-03-21","series":"BRN32","value":51.64}
{"date":"2017-03-21","series":"BRN33","value":51.71}
{"date":"2017-03-21","series":"BRN34","value":51.78}
{"date":"2017-03-21","series":"BRN35","value":51.85}
{"date":"2017-03-21","series":"BRN36","value":51.91}
{"date":"2017-03-22","series":"BRN01","value":50.64}
{"date":"2017-03-22","series":"BRN02","value":50.87}
{"date":"2017-03-22","series":"BRN03","value":51.12}
{"date":"2017-03-22","series":"BRN04","value":51.33}
{"date":"2017-03-22","series":"BRN05","value":51.5}
{"date":"2017-03-22","series":"BRN06","value":51.62}
{"date":"2017-03-22","series":"BRN07","value":51.7}
{"date":"2017-03-22","series":"BRN08","value":51.76}
{"date":"2017-03-22","series":"BRN09","value":51.81}
{"date":"2017-03-22","series":"BRN10","value":51.84}
{"date":"2017-03-22","series":"BRN11","value":51.86}
{"date":"2017-03-22","series":"BRN12","value":51.87}
{"date":"2017-03-22","series":"BRN13","value":51.85}
{"date":"2017-03-22","series":"BRN14","value":51.81}
{"date":"2017-03-22","series":"BRN15","value":51.78}
{"date":"2017-03-22","series":"BRN16","value":51.75}
{"date":"2017-03-22","series":"BRN17","value":51.71}
{"date":"2017-03-22","series":"BRN18","value":51.65}
{"date":"2017-03-22","series":"BRN19","value":51.6}
{"date":"2017-03-22","series":"BRN20","value":51.58}
{"date":"2017-03-22","series":"BRN21","value":51.58}
{"date":"2017-03-22","series":"BRN22","value":51.59}
{"date":"2017-03-22","series":"BRN23","value":51.6}
{"date":"2017-03-22","series":"BRN24","value":51.61}
{"date":"2017-03-22","series":"BRN25","value":51.62}
{"date":"2017-03-22","series":"BRN26","value":51.62}
{"date":"2017-03-22","series":"BRN27","value":51.64}
{"date":"2017-03-22","series":"BRN28","value":51.65}
{"date":"2017-03-22","series":"BRN29","value":51.66}
{"date":"2017-03-22","series":"BRN30","value":51.66}
{"date":"2017-03-22","series":"BRN31","value":51.66}
{"date":"2017-03-22","series":"BRN32","value":51.66}
{"date":"2017-03-22","series":"BRN33","value":51.73}
{"date":"2017-03-22","series":"BRN34","value":51.8}
{"date":"2017-03-22","series":"BRN35","value":51.87}
{"date":"2017-03-22","series":"BRN36","value":51.94}
{"date":"2017-03-23","series":"BRN01","value":50.56}
{"date":"2017-03-23","series":"BRN02","value":50.66}
{"date":"2017-03-23","series":"BRN03","value":50.86}
{"date":"2017-03-23","series":"BRN04","value":51.06}
{"date":"2017-03-23","series":"BRN05","value":51.21}
{"date":"2017-03-23","series":"BRN06","value":51.32}
{"date":"2017-03-23","series":"BRN07","value":51.39}
{"date":"2017-03-23","series":"BRN08","value":51.44}
{"date":"2017-03-23","series":"BRN09","value":51.49}
{"date":"2017-03-23","series":"BRN10","value":51.51}
{"date":"2017-03-23","series":"BRN11","value":51.53}
{"date":"2017-03-23","series":"BRN12","value":51.54}
{"date":"2017-03-23","series":"BRN13","value":51.52}
{"date":"2017-03-23","series":"BRN14","value":51.48}
{"date":"2017-03-23","series":"BRN15","value":51.45}
{"date":"2017-03-23","series":"BRN16","value":51.43}
{"date":"2017-03-23","series":"BRN17","value":51.39}
{"date":"2017-03-23","series":"BRN18","value":51.33}
{"date":"2017-03-23","series":"BRN19","value":51.28}
{"date":"2017-03-23","series":"BRN20","value":51.25}
{"date":"2017-03-23","series":"BRN21","value":51.25}
{"date":"2017-03-23","series":"BRN22","value":51.25}
{"date":"2017-03-23","series":"BRN23","value":51.26}
{"date":"2017-03-23","series":"BRN24","value":51.27}
{"date":"2017-03-23","series":"BRN25","value":51.28}
{"date":"2017-03-23","series":"BRN26","value":51.28}
{"date":"2017-03-23","series":"BRN27","value":51.3}
{"date":"2017-03-23","series":"BRN28","value":51.31}
{"date":"2017-03-23","series":"BRN29","value":51.32}
{"date":"2017-03-23","series":"BRN30","value":51.32}
{"date":"2017-03-23","series":"BRN31","value":51.31}
{"date":"2017-03-23","series":"BRN32","value":51.31}
{"date":"2017-03-23","series":"BRN33","value":51.38}
{"date":"2017-03-23","series":"BRN34","value":51.45}
{"date":"2017-03-23","series":"BRN35","value":51.52}
{"date":"2017-03-23","series":"BRN36","value":51.59}
{"date":"2017-03-24","series":"BRN01","value":50.8}
{"date":"2017-03-24","series":"BRN02","value":50.92}
{"date":"2017-03-24","series":"BRN03","value":51.16}
{"date":"2017-03-24","series":"BRN04","value":51.37}
{"date":"2017-03-24","series":"BRN05","value":51.52}
{"date":"2017-03-24","series":"BRN06","value":51.62}
{"date":"2017-03-24","series":"BRN07","value":51.67}
{"date":"2017-03-24","series":"BRN08","value":51.71}
{"date":"2017-03-24","series":"BRN09","value":51.75}
{"date":"2017-03-24","series":"BRN10","value":51.77}
{"date":"2017-03-24","series":"BRN11","value":51.77}
{"date":"2017-03-24","series":"BRN12","value":51.77}
{"date":"2017-03-24","series":"BRN13","value":51.75}
{"date":"2017-03-24","series":"BRN14","value":51.7}
{"date":"2017-03-24","series":"BRN15","value":51.67}
{"date":"2017-03-24","series":"BRN16","value":51.64}
{"date":"2017-03-24","series":"BRN17","value":51.59}
{"date":"2017-03-24","series":"BRN18","value":51.53}
{"date":"2017-03-24","series":"BRN19","value":51.47}
{"date":"2017-03-24","series":"BRN20","value":51.43}
{"date":"2017-03-24","series":"BRN21","value":51.43}
{"date":"2017-03-24","series":"BRN22","value":51.43}
{"date":"2017-03-24","series":"BRN23","value":51.43}
{"date":"2017-03-24","series":"BRN24","value":51.44}
{"date":"2017-03-24","series":"BRN25","value":51.45}
{"date":"2017-03-24","series":"BRN26","value":51.45}
{"date":"2017-03-24","series":"BRN27","value":51.47}
{"date":"2017-03-24","series":"BRN28","value":51.48}
{"date":"2017-03-24","series":"BRN29","value":51.49}
{"date":"2017-03-24","series":"BRN30","value":51.48}
{"date":"2017-03-24","series":"BRN31","value":51.48}
{"date":"2017-03-24","series":"BRN32","value":51.48}
{"date":"2017-03-24","series":"BRN33","value":51.55}
{"date":"2017-03-24","series":"BRN34","value":51.62}
{"date":"2017-03-24","series":"BRN35","value":51.69}
{"date":"2017-03-24","series":"BRN36","value":51.76}
{"date":"2017-03-27","series":"BRN01","value":50.75}
{"date":"2017-03-27","series":"BRN02","value":50.9}
{"date":"2017-03-27","series":"BRN03","value":51.17}
{"date":"2017-03-27","series":"BRN04","value":51.4}
{"date":"2017-03-27","series":"BRN05","value":51.56}
{"date":"2017-03-27","series":"BRN06","value":51.69}
{"date":"2017-03-27","series":"BRN07","value":51.76}
{"date":"2017-03-27","series":"BRN08","value":51.82}
{"date":"2017-03-27","series":"BRN09","value":51.88}
{"date":"2017-03-27","series":"BRN10","value":51.91}
{"date":"2017-03-27","series":"BRN11","value":51.93}
{"date":"2017-03-27","series":"BRN12","value":51.94}
{"date":"2017-03-27","series":"BRN13","value":51.93}
{"date":"2017-03-27","series":"BRN14","value":51.89}
{"date":"2017-03-27","series":"BRN15","value":51.87}
{"date":"2017-03-27","series":"BRN16","value":51.86}
{"date":"2017-03-27","series":"BRN17","value":51.82}
{"date":"2017-03-27","series":"BRN18","value":51.77}
{"date":"2017-03-27","series":"BRN19","value":51.72}
{"date":"2017-03-27","series":"BRN20","value":51.7}
{"date":"2017-03-27","series":"BRN21","value":51.71}
{"date":"2017-03-27","series":"BRN22","value":51.72}
{"date":"2017-03-27","series":"BRN23","value":51.74}
{"date":"2017-03-27","series":"BRN24","value":51.76}
{"date":"2017-03-27","series":"BRN25","value":51.78}
{"date":"2017-03-27","series":"BRN26","value":51.79}
{"date":"2017-03-27","series":"BRN27","value":51.82}
{"date":"2017-03-27","series":"BRN28","value":51.84}
{"date":"2017-03-27","series":"BRN29","value":51.86}
{"date":"2017-03-27","series":"BRN30","value":51.87}
{"date":"2017-03-27","series":"BRN31","value":51.88}
{"date":"2017-03-27","series":"BRN32","value":51.89}
{"date":"2017-03-27","series":"BRN33","value":51.97}
{"date":"2017-03-27","series":"BRN34","value":52.06}
{"date":"2017-03-27","series":"BRN35","value":52.14}
{"date":"2017-03-27","series":"BRN36","value":52.22}
{"date":"2017-03-28","series":"BRN01","value":51.33}
{"date":"2017-03-28","series":"BRN02","value":51.42}
{"date":"2017-03-28","series":"BRN03","value":51.66}
{"date":"2017-03-28","series":"BRN04","value":51.86}
{"date":"2017-03-28","series":"BRN05","value":52}
{"date":"2017-03-28","series":"BRN06","value":52.1}
{"date":"2017-03-28","series":"BRN07","value":52.16}
{"date":"2017-03-28","series":"BRN08","value":52.2}
{"date":"2017-03-28","series":"BRN09","value":52.24}
{"date":"2017-03-28","series":"BRN10","value":52.25}
{"date":"2017-03-28","series":"BRN11","value":52.24}
{"date":"2017-03-28","series":"BRN12","value":52.23}
{"date":"2017-03-28","series":"BRN13","value":52.2}
{"date":"2017-03-28","series":"BRN14","value":52.14}
{"date":"2017-03-28","series":"BRN15","value":52.11}
{"date":"2017-03-28","series":"BRN16","value":52.08}
{"date":"2017-03-28","series":"BRN17","value":52.03}
{"date":"2017-03-28","series":"BRN18","value":51.97}
{"date":"2017-03-28","series":"BRN19","value":51.91}
{"date":"2017-03-28","series":"BRN20","value":51.88}
{"date":"2017-03-28","series":"BRN21","value":51.87}
{"date":"2017-03-28","series":"BRN22","value":51.87}
{"date":"2017-03-28","series":"BRN23","value":51.87}
{"date":"2017-03-28","series":"BRN24","value":51.88}
{"date":"2017-03-28","series":"BRN25","value":51.89}
{"date":"2017-03-28","series":"BRN26","value":51.89}
{"date":"2017-03-28","series":"BRN27","value":51.9}
{"date":"2017-03-28","series":"BRN28","value":51.9}
{"date":"2017-03-28","series":"BRN29","value":51.9}
{"date":"2017-03-28","series":"BRN30","value":51.9}
{"date":"2017-03-28","series":"BRN31","value":51.89}
{"date":"2017-03-28","series":"BRN32","value":51.88}
{"date":"2017-03-28","series":"BRN33","value":51.95}
{"date":"2017-03-28","series":"BRN34","value":52.02}
{"date":"2017-03-28","series":"BRN35","value":52.09}
{"date":"2017-03-28","series":"BRN36","value":52.16}
{"date":"2017-03-29","series":"BRN01","value":52.42}
{"date":"2017-03-29","series":"BRN02","value":52.54}
{"date":"2017-03-29","series":"BRN03","value":52.78}
{"date":"2017-03-29","series":"BRN04","value":52.95}
{"date":"2017-03-29","series":"BRN05","value":53.06}
{"date":"2017-03-29","series":"BRN06","value":53.12}
{"date":"2017-03-29","series":"BRN07","value":53.14}
{"date":"2017-03-29","series":"BRN08","value":53.15}
{"date":"2017-03-29","series":"BRN09","value":53.15}
{"date":"2017-03-29","series":"BRN10","value":53.13}
{"date":"2017-03-29","series":"BRN11","value":53.1}
{"date":"2017-03-29","series":"BRN12","value":53.06}
{"date":"2017-03-29","series":"BRN13","value":53.01}
{"date":"2017-03-29","series":"BRN14","value":52.94}
{"date":"2017-03-29","series":"BRN15","value":52.89}
{"date":"2017-03-29","series":"BRN16","value":52.83}
{"date":"2017-03-29","series":"BRN17","value":52.77}
{"date":"2017-03-29","series":"BRN18","value":52.69}
{"date":"2017-03-29","series":"BRN19","value":52.61}
{"date":"2017-03-29","series":"BRN20","value":52.56}
{"date":"2017-03-29","series":"BRN21","value":52.54}
{"date":"2017-03-29","series":"BRN22","value":52.52}
{"date":"2017-03-29","series":"BRN23","value":52.5}
{"date":"2017-03-29","series":"BRN24","value":52.48}
{"date":"2017-03-29","series":"BRN25","value":52.46}
{"date":"2017-03-29","series":"BRN26","value":52.44}
{"date":"2017-03-29","series":"BRN27","value":52.43}
{"date":"2017-03-29","series":"BRN28","value":52.41}
{"date":"2017-03-29","series":"BRN29","value":52.39}
{"date":"2017-03-29","series":"BRN30","value":52.37}
{"date":"2017-03-29","series":"BRN31","value":52.34}
{"date":"2017-03-29","series":"BRN32","value":52.32}
{"date":"2017-03-29","series":"BRN33","value":52.38}
{"date":"2017-03-29","series":"BRN34","value":52.44}
{"date":"2017-03-29","series":"BRN35","value":52.49}
{"date":"2017-03-29","series":"BRN36","value":52.54}
{"date":"2017-03-30","series":"BRN01","value":52.96}
{"date":"2017-03-30","series":"BRN02","value":53.13}
{"date":"2017-03-30","series":"BRN03","value":53.39}
{"date":"2017-03-30","series":"BRN04","value":53.58}
{"date":"2017-03-30","series":"BRN05","value":53.7}
{"date":"2017-03-30","series":"BRN06","value":53.77}
{"date":"2017-03-30","series":"BRN07","value":53.78}
{"date":"2017-03-30","series":"BRN08","value":53.79}
{"date":"2017-03-30","series":"BRN09","value":53.79}
{"date":"2017-03-30","series":"BRN10","value":53.77}
{"date":"2017-03-30","series":"BRN11","value":53.74}
{"date":"2017-03-30","series":"BRN12","value":53.7}
{"date":"2017-03-30","series":"BRN13","value":53.65}
{"date":"2017-03-30","series":"BRN14","value":53.58}
{"date":"2017-03-30","series":"BRN15","value":53.52}
{"date":"2017-03-30","series":"BRN16","value":53.46}
{"date":"2017-03-30","series":"BRN17","value":53.4}
{"date":"2017-03-30","series":"BRN18","value":53.31}
{"date":"2017-03-30","series":"BRN19","value":53.22}
{"date":"2017-03-30","series":"BRN20","value":53.17}
{"date":"2017-03-30","series":"BRN21","value":53.15}
{"date":"2017-03-30","series":"BRN22","value":53.12}
{"date":"2017-03-30","series":"BRN23","value":53.1}
{"date":"2017-03-30","series":"BRN24","value":53.08}
{"date":"2017-03-30","series":"BRN25","value":53.05}
{"date":"2017-03-30","series":"BRN26","value":53.02}
{"date":"2017-03-30","series":"BRN27","value":53.01}
{"date":"2017-03-30","series":"BRN28","value":52.99}
{"date":"2017-03-30","series":"BRN29","value":52.96}
{"date":"2017-03-30","series":"BRN30","value":52.93}
{"date":"2017-03-30","series":"BRN31","value":52.9}
{"date":"2017-03-30","series":"BRN32","value":52.88}
{"date":"2017-03-30","series":"BRN33","value":52.94}
{"date":"2017-03-30","series":"BRN34","value":53}
{"date":"2017-03-30","series":"BRN35","value":53.05}
{"date":"2017-03-30","series":"BRN36","value":53.1}
{"date":"2017-03-31","series":"BRN01","value":52.83}
{"date":"2017-03-31","series":"BRN02","value":53.53}
{"date":"2017-03-31","series":"BRN03","value":53.79}
{"date":"2017-03-31","series":"BRN04","value":53.98}
{"date":"2017-03-31","series":"BRN05","value":54.09}
{"date":"2017-03-31","series":"BRN06","value":54.16}
{"date":"2017-03-31","series":"BRN07","value":54.17}
{"date":"2017-03-31","series":"BRN08","value":54.18}
{"date":"2017-03-31","series":"BRN09","value":54.18}
{"date":"2017-03-31","series":"BRN10","value":54.15}
{"date":"2017-03-31","series":"BRN11","value":54.12}
{"date":"2017-03-31","series":"BRN12","value":54.07}
{"date":"2017-03-31","series":"BRN13","value":54.01}
{"date":"2017-03-31","series":"BRN14","value":53.93}
{"date":"2017-03-31","series":"BRN15","value":53.87}
{"date":"2017-03-31","series":"BRN16","value":53.81}
{"date":"2017-03-31","series":"BRN17","value":53.75}
{"date":"2017-03-31","series":"BRN18","value":53.66}
{"date":"2017-03-31","series":"BRN19","value":53.57}
{"date":"2017-03-31","series":"BRN20","value":53.52}
{"date":"2017-03-31","series":"BRN21","value":53.5}
{"date":"2017-03-31","series":"BRN22","value":53.47}
{"date":"2017-03-31","series":"BRN23","value":53.45}
{"date":"2017-03-31","series":"BRN24","value":53.44}
{"date":"2017-03-31","series":"BRN25","value":53.41}
{"date":"2017-03-31","series":"BRN26","value":53.37}
{"date":"2017-03-31","series":"BRN27","value":53.36}
{"date":"2017-03-31","series":"BRN28","value":53.34}
{"date":"2017-03-31","series":"BRN29","value":53.31}
{"date":"2017-03-31","series":"BRN30","value":53.27}
{"date":"2017-03-31","series":"BRN31","value":53.24}
{"date":"2017-03-31","series":"BRN32","value":53.22}
{"date":"2017-03-31","series":"BRN33","value":53.27}
{"date":"2017-03-31","series":"BRN34","value":53.32}
{"date":"2017-03-31","series":"BRN35","value":53.37}
{"date":"2017-03-31","series":"BRN36","value":53.42}
{"date":"2017-04-03","series":"BRN01","value":53.12}
{"date":"2017-04-03","series":"BRN02","value":53.41}
{"date":"2017-04-03","series":"BRN03","value":53.64}
{"date":"2017-04-03","series":"BRN04","value":53.78}
{"date":"2017-04-03","series":"BRN05","value":53.88}
{"date":"2017-04-03","series":"BRN06","value":53.92}
{"date":"2017-04-03","series":"BRN07","value":53.96}
{"date":"2017-04-03","series":"BRN08","value":53.98}
{"date":"2017-04-03","series":"BRN09","value":53.97}
{"date":"2017-04-03","series":"BRN10","value":53.95}
{"date":"2017-04-03","series":"BRN11","value":53.93}
{"date":"2017-04-03","series":"BRN12","value":53.9}
{"date":"2017-04-03","series":"BRN13","value":53.84}
{"date":"2017-04-03","series":"BRN14","value":53.8}
{"date":"2017-04-03","series":"BRN15","value":53.77}
{"date":"2017-04-03","series":"BRN16","value":53.72}
{"date":"2017-04-03","series":"BRN17","value":53.65}
{"date":"2017-04-03","series":"BRN18","value":53.59}
{"date":"2017-04-03","series":"BRN19","value":53.55}
{"date":"2017-04-03","series":"BRN20","value":53.54}
{"date":"2017-04-03","series":"BRN21","value":53.53}
{"date":"2017-04-03","series":"BRN22","value":53.52}
{"date":"2017-04-03","series":"BRN23","value":53.52}
{"date":"2017-04-03","series":"BRN24","value":53.51}
{"date":"2017-04-03","series":"BRN25","value":53.48}
{"date":"2017-04-03","series":"BRN26","value":53.48}
{"date":"2017-04-03","series":"BRN27","value":53.47}
{"date":"2017-04-03","series":"BRN28","value":53.45}
{"date":"2017-04-03","series":"BRN29","value":53.42}
{"date":"2017-04-03","series":"BRN30","value":53.4}
{"date":"2017-04-03","series":"BRN31","value":53.39}
{"date":"2017-04-03","series":"BRN32","value":53.45}
{"date":"2017-04-03","series":"BRN33","value":53.51}
{"date":"2017-04-03","series":"BRN34","value":53.56}
{"date":"2017-04-03","series":"BRN35","value":53.61}
{"date":"2017-04-03","series":"BRN36","value":53.66}
{"date":"2017-04-04","series":"BRN01","value":54.17}
{"date":"2017-04-04","series":"BRN02","value":54.44}
{"date":"2017-04-04","series":"BRN03","value":54.65}
{"date":"2017-04-04","series":"BRN04","value":54.76}
{"date":"2017-04-04","series":"BRN05","value":54.83}
{"date":"2017-04-04","series":"BRN06","value":54.86}
{"date":"2017-04-04","series":"BRN07","value":54.88}
{"date":"2017-04-04","series":"BRN08","value":54.88}
{"date":"2017-04-04","series":"BRN09","value":54.85}
{"date":"2017-04-04","series":"BRN10","value":54.81}
{"date":"2017-04-04","series":"BRN11","value":54.77}
{"date":"2017-04-04","series":"BRN12","value":54.72}
{"date":"2017-04-04","series":"BRN13","value":54.64}
{"date":"2017-04-04","series":"BRN14","value":54.59}
{"date":"2017-04-04","series":"BRN15","value":54.54}
{"date":"2017-04-04","series":"BRN16","value":54.47}
{"date":"2017-04-04","series":"BRN17","value":54.38}
{"date":"2017-04-04","series":"BRN18","value":54.3}
{"date":"2017-04-04","series":"BRN19","value":54.25}
{"date":"2017-04-04","series":"BRN20","value":54.23}
{"date":"2017-04-04","series":"BRN21","value":54.2}
{"date":"2017-04-04","series":"BRN22","value":54.18}
{"date":"2017-04-04","series":"BRN23","value":54.17}
{"date":"2017-04-04","series":"BRN24","value":54.14}
{"date":"2017-04-04","series":"BRN25","value":54.1}
{"date":"2017-04-04","series":"BRN26","value":54.09}
{"date":"2017-04-04","series":"BRN27","value":54.07}
{"date":"2017-04-04","series":"BRN28","value":54.04}
{"date":"2017-04-04","series":"BRN29","value":54.01}
{"date":"2017-04-04","series":"BRN30","value":53.99}
{"date":"2017-04-04","series":"BRN31","value":53.97}
{"date":"2017-04-04","series":"BRN32","value":54.02}
{"date":"2017-04-04","series":"BRN33","value":54.07}
{"date":"2017-04-04","series":"BRN34","value":54.12}
{"date":"2017-04-04","series":"BRN35","value":54.17}
{"date":"2017-04-04","series":"BRN36","value":54.22}
{"date":"2017-04-05","series":"BRN01","value":54.36}
{"date":"2017-04-05","series":"BRN02","value":54.63}
{"date":"2017-04-05","series":"BRN03","value":54.83}
{"date":"2017-04-05","series":"BRN04","value":54.94}
{"date":"2017-04-05","series":"BRN05","value":55.01}
{"date":"2017-04-05","series":"BRN06","value":55.04}
{"date":"2017-04-05","series":"BRN07","value":55.05}
{"date":"2017-04-05","series":"BRN08","value":55.04}
{"date":"2017-04-05","series":"BRN09","value":55}
{"date":"2017-04-05","series":"BRN10","value":54.95}
{"date":"2017-04-05","series":"BRN11","value":54.9}
{"date":"2017-04-05","series":"BRN12","value":54.83}
{"date":"2017-04-05","series":"BRN13","value":54.74}
{"date":"2017-04-05","series":"BRN14","value":54.68}
{"date":"2017-04-05","series":"BRN15","value":54.62}
{"date":"2017-04-05","series":"BRN16","value":54.54}
{"date":"2017-04-05","series":"BRN17","value":54.44}
{"date":"2017-04-05","series":"BRN18","value":54.35}
{"date":"2017-04-05","series":"BRN19","value":54.29}
{"date":"2017-04-05","series":"BRN20","value":54.26}
{"date":"2017-04-05","series":"BRN21","value":54.23}
{"date":"2017-04-05","series":"BRN22","value":54.21}
{"date":"2017-04-05","series":"BRN23","value":54.19}
{"date":"2017-04-05","series":"BRN24","value":54.15}
{"date":"2017-04-05","series":"BRN25","value":54.1}
{"date":"2017-04-05","series":"BRN26","value":54.09}
{"date":"2017-04-05","series":"BRN27","value":54.07}
{"date":"2017-04-05","series":"BRN28","value":54.03}
{"date":"2017-04-05","series":"BRN29","value":54}
{"date":"2017-04-05","series":"BRN30","value":53.98}
{"date":"2017-04-05","series":"BRN31","value":53.95}
{"date":"2017-04-05","series":"BRN32","value":53.99}
{"date":"2017-04-05","series":"BRN33","value":54.03}
{"date":"2017-04-05","series":"BRN34","value":54.07}
{"date":"2017-04-05","series":"BRN35","value":54.12}
{"date":"2017-04-05","series":"BRN36","value":54.17}
{"date":"2017-04-06","series":"BRN01","value":54.89}
{"date":"2017-04-06","series":"BRN02","value":55.17}
{"date":"2017-04-06","series":"BRN03","value":55.35}
{"date":"2017-04-06","series":"BRN04","value":55.45}
{"date":"2017-04-06","series":"BRN05","value":55.51}
{"date":"2017-04-06","series":"BRN06","value":55.53}
{"date":"2017-04-06","series":"BRN07","value":55.53}
{"date":"2017-04-06","series":"BRN08","value":55.51}
{"date":"2017-04-06","series":"BRN09","value":55.46}
{"date":"2017-04-06","series":"BRN10","value":55.4}
{"date":"2017-04-06","series":"BRN11","value":55.34}
{"date":"2017-04-06","series":"BRN12","value":55.26}
{"date":"2017-04-06","series":"BRN13","value":55.15}
{"date":"2017-04-06","series":"BRN14","value":55.07}
{"date":"2017-04-06","series":"BRN15","value":55}
{"date":"2017-04-06","series":"BRN16","value":54.9}
{"date":"2017-04-06","series":"BRN17","value":54.79}
{"date":"2017-04-06","series":"BRN18","value":54.69}
{"date":"2017-04-06","series":"BRN19","value":54.62}
{"date":"2017-04-06","series":"BRN20","value":54.59}
{"date":"2017-04-06","series":"BRN21","value":54.55}
{"date":"2017-04-06","series":"BRN22","value":54.52}
{"date":"2017-04-06","series":"BRN23","value":54.49}
{"date":"2017-04-06","series":"BRN24","value":54.44}
{"date":"2017-04-06","series":"BRN25","value":54.39}
{"date":"2017-04-06","series":"BRN26","value":54.37}
{"date":"2017-04-06","series":"BRN27","value":54.34}
{"date":"2017-04-06","series":"BRN28","value":54.3}
{"date":"2017-04-06","series":"BRN29","value":54.26}
{"date":"2017-04-06","series":"BRN30","value":54.23}
{"date":"2017-04-06","series":"BRN31","value":54.2}
{"date":"2017-04-06","series":"BRN32","value":54.23}
{"date":"2017-04-06","series":"BRN33","value":54.26}
{"date":"2017-04-06","series":"BRN34","value":54.29}
{"date":"2017-04-06","series":"BRN35","value":54.32}
{"date":"2017-04-06","series":"BRN36","value":54.35}
{"date":"2017-04-07","series":"BRN01","value":55.24}
{"date":"2017-04-07","series":"BRN02","value":55.53}
{"date":"2017-04-07","series":"BRN03","value":55.72}
{"date":"2017-04-07","series":"BRN04","value":55.82}
{"date":"2017-04-07","series":"BRN05","value":55.87}
{"date":"2017-04-07","series":"BRN06","value":55.89}
{"date":"2017-04-07","series":"BRN07","value":55.87}
{"date":"2017-04-07","series":"BRN08","value":55.85}
{"date":"2017-04-07","series":"BRN09","value":55.81}
{"date":"2017-04-07","series":"BRN10","value":55.74}
{"date":"2017-04-07","series":"BRN11","value":55.67}
{"date":"2017-04-07","series":"BRN12","value":55.58}
{"date":"2017-04-07","series":"BRN13","value":55.47}
{"date":"2017-04-07","series":"BRN14","value":55.39}
{"date":"2017-04-07","series":"BRN15","value":55.32}
{"date":"2017-04-07","series":"BRN16","value":55.23}
{"date":"2017-04-07","series":"BRN17","value":55.12}
{"date":"2017-04-07","series":"BRN18","value":55.02}
{"date":"2017-04-07","series":"BRN19","value":54.95}
{"date":"2017-04-07","series":"BRN20","value":54.92}
{"date":"2017-04-07","series":"BRN21","value":54.88}
{"date":"2017-04-07","series":"BRN22","value":54.85}
{"date":"2017-04-07","series":"BRN23","value":54.82}
{"date":"2017-04-07","series":"BRN24","value":54.77}
{"date":"2017-04-07","series":"BRN25","value":54.72}
{"date":"2017-04-07","series":"BRN26","value":54.7}
{"date":"2017-04-07","series":"BRN27","value":54.67}
{"date":"2017-04-07","series":"BRN28","value":54.63}
{"date":"2017-04-07","series":"BRN29","value":54.59}
{"date":"2017-04-07","series":"BRN30","value":54.56}
{"date":"2017-04-07","series":"BRN31","value":54.53}
{"date":"2017-04-07","series":"BRN32","value":54.56}
{"date":"2017-04-07","series":"BRN33","value":54.59}
{"date":"2017-04-07","series":"BRN34","value":54.62}
{"date":"2017-04-07","series":"BRN35","value":54.65}
{"date":"2017-04-07","series":"BRN36","value":54.68}
{"date":"2017-04-10","series":"BRN01","value":55.98}
{"date":"2017-04-10","series":"BRN02","value":56.32}
{"date":"2017-04-10","series":"BRN03","value":56.54}
{"date":"2017-04-10","series":"BRN04","value":56.67}
{"date":"2017-04-10","series":"BRN05","value":56.73}
{"date":"2017-04-10","series":"BRN06","value":56.75}
{"date":"2017-04-10","series":"BRN07","value":56.73}
{"date":"2017-04-10","series":"BRN08","value":56.7}
{"date":"2017-04-10","series":"BRN09","value":56.65}
{"date":"2017-04-10","series":"BRN10","value":56.57}
{"date":"2017-04-10","series":"BRN11","value":56.49}
{"date":"2017-04-10","series":"BRN12","value":56.4}
{"date":"2017-04-10","series":"BRN13","value":56.29}
{"date":"2017-04-10","series":"BRN14","value":56.2}
{"date":"2017-04-10","series":"BRN15","value":56.12}
{"date":"2017-04-10","series":"BRN16","value":56.02}
{"date":"2017-04-10","series":"BRN17","value":55.9}
{"date":"2017-04-10","series":"BRN18","value":55.79}
{"date":"2017-04-10","series":"BRN19","value":55.72}
{"date":"2017-04-10","series":"BRN20","value":55.68}
{"date":"2017-04-10","series":"BRN21","value":55.64}
{"date":"2017-04-10","series":"BRN22","value":55.6}
{"date":"2017-04-10","series":"BRN23","value":55.57}
{"date":"2017-04-10","series":"BRN24","value":55.52}
{"date":"2017-04-10","series":"BRN25","value":55.47}
{"date":"2017-04-10","series":"BRN26","value":55.45}
{"date":"2017-04-10","series":"BRN27","value":55.42}
{"date":"2017-04-10","series":"BRN28","value":55.38}
{"date":"2017-04-10","series":"BRN29","value":55.34}
{"date":"2017-04-10","series":"BRN30","value":55.31}
{"date":"2017-04-10","series":"BRN31","value":55.28}
{"date":"2017-04-10","series":"BRN32","value":55.31}
{"date":"2017-04-10","series":"BRN33","value":55.34}
{"date":"2017-04-10","series":"BRN34","value":55.37}
{"date":"2017-04-10","series":"BRN35","value":55.4}
{"date":"2017-04-10","series":"BRN36","value":55.43}
{"date":"2017-04-11","series":"BRN01","value":56.23}
{"date":"2017-04-11","series":"BRN02","value":56.6}
{"date":"2017-04-11","series":"BRN03","value":56.84}
{"date":"2017-04-11","series":"BRN04","value":56.97}
{"date":"2017-04-11","series":"BRN05","value":57.04}
{"date":"2017-04-11","series":"BRN06","value":57.06}
{"date":"2017-04-11","series":"BRN07","value":57.05}
{"date":"2017-04-11","series":"BRN08","value":57.03}
{"date":"2017-04-11","series":"BRN09","value":56.98}
{"date":"2017-04-11","series":"BRN10","value":56.91}
{"date":"2017-04-11","series":"BRN11","value":56.84}
{"date":"2017-04-11","series":"BRN12","value":56.74}
{"date":"2017-04-11","series":"BRN13","value":56.63}
{"date":"2017-04-11","series":"BRN14","value":56.54}
{"date":"2017-04-11","series":"BRN15","value":56.46}
{"date":"2017-04-11","series":"BRN16","value":56.36}
{"date":"2017-04-11","series":"BRN17","value":56.24}
{"date":"2017-04-11","series":"BRN18","value":56.13}
{"date":"2017-04-11","series":"BRN19","value":56.05}
{"date":"2017-04-11","series":"BRN20","value":56}
{"date":"2017-04-11","series":"BRN21","value":55.96}
{"date":"2017-04-11","series":"BRN22","value":55.92}
{"date":"2017-04-11","series":"BRN23","value":55.88}
{"date":"2017-04-11","series":"BRN24","value":55.83}
{"date":"2017-04-11","series":"BRN25","value":55.78}
{"date":"2017-04-11","series":"BRN26","value":55.76}
{"date":"2017-04-11","series":"BRN27","value":55.73}
{"date":"2017-04-11","series":"BRN28","value":55.69}
{"date":"2017-04-11","series":"BRN29","value":55.65}
{"date":"2017-04-11","series":"BRN30","value":55.61}
{"date":"2017-04-11","series":"BRN31","value":55.58}
{"date":"2017-04-11","series":"BRN32","value":55.61}
{"date":"2017-04-11","series":"BRN33","value":55.64}
{"date":"2017-04-11","series":"BRN34","value":55.67}
{"date":"2017-04-11","series":"BRN35","value":55.7}
{"date":"2017-04-11","series":"BRN36","value":55.73}
{"date":"2017-04-12","series":"BRN01","value":55.86}
{"date":"2017-04-12","series":"BRN02","value":56.3}
{"date":"2017-04-12","series":"BRN03","value":56.6}
{"date":"2017-04-12","series":"BRN04","value":56.78}
{"date":"2017-04-12","series":"BRN05","value":56.89}
{"date":"2017-04-12","series":"BRN06","value":56.93}
{"date":"2017-04-12","series":"BRN07","value":56.94}
{"date":"2017-04-12","series":"BRN08","value":56.94}
{"date":"2017-04-12","series":"BRN09","value":56.92}
{"date":"2017-04-12","series":"BRN10","value":56.86}
{"date":"2017-04-12","series":"BRN11","value":56.81}
{"date":"2017-04-12","series":"BRN12","value":56.73}
{"date":"2017-04-12","series":"BRN13","value":56.63}
{"date":"2017-04-12","series":"BRN14","value":56.55}
{"date":"2017-04-12","series":"BRN15","value":56.48}
{"date":"2017-04-12","series":"BRN16","value":56.39}
{"date":"2017-04-12","series":"BRN17","value":56.29}
{"date":"2017-04-12","series":"BRN18","value":56.19}
{"date":"2017-04-12","series":"BRN19","value":56.12}
{"date":"2017-04-12","series":"BRN20","value":56.08}
{"date":"2017-04-12","series":"BRN21","value":56.04}
{"date":"2017-04-12","series":"BRN22","value":56.01}
{"date":"2017-04-12","series":"BRN23","value":55.98}
{"date":"2017-04-12","series":"BRN24","value":55.94}
{"date":"2017-04-12","series":"BRN25","value":55.89}
{"date":"2017-04-12","series":"BRN26","value":55.87}
{"date":"2017-04-12","series":"BRN27","value":55.84}
{"date":"2017-04-12","series":"BRN28","value":55.81}
{"date":"2017-04-12","series":"BRN29","value":55.78}
{"date":"2017-04-12","series":"BRN30","value":55.75}
{"date":"2017-04-12","series":"BRN31","value":55.72}
{"date":"2017-04-12","series":"BRN32","value":55.75}
{"date":"2017-04-12","series":"BRN33","value":55.78}
{"date":"2017-04-12","series":"BRN34","value":55.81}
{"date":"2017-04-12","series":"BRN35","value":55.84}
{"date":"2017-04-12","series":"BRN36","value":55.87}
{"date":"2017-04-13","series":"BRN01","value":55.89}
{"date":"2017-04-13","series":"BRN02","value":56.37}
{"date":"2017-04-13","series":"BRN03","value":56.69}
{"date":"2017-04-13","series":"BRN04","value":56.88}
{"date":"2017-04-13","series":"BRN05","value":57}
{"date":"2017-04-13","series":"BRN06","value":57.06}
{"date":"2017-04-13","series":"BRN07","value":57.07}
{"date":"2017-04-13","series":"BRN08","value":57.07}
{"date":"2017-04-13","series":"BRN09","value":57.04}
{"date":"2017-04-13","series":"BRN10","value":56.99}
{"date":"2017-04-13","series":"BRN11","value":56.92}
{"date":"2017-04-13","series":"BRN12","value":56.84}
{"date":"2017-04-13","series":"BRN13","value":56.74}
{"date":"2017-04-13","series":"BRN14","value":56.66}
{"date":"2017-04-13","series":"BRN15","value":56.58}
{"date":"2017-04-13","series":"BRN16","value":56.48}
{"date":"2017-04-13","series":"BRN17","value":56.38}
{"date":"2017-04-13","series":"BRN18","value":56.28}
{"date":"2017-04-13","series":"BRN19","value":56.2}
{"date":"2017-04-13","series":"BRN20","value":56.16}
{"date":"2017-04-13","series":"BRN21","value":56.12}
{"date":"2017-04-13","series":"BRN22","value":56.08}
{"date":"2017-04-13","series":"BRN23","value":56.04}
{"date":"2017-04-13","series":"BRN24","value":55.99}
{"date":"2017-04-13","series":"BRN25","value":55.94}
{"date":"2017-04-13","series":"BRN26","value":55.92}
{"date":"2017-04-13","series":"BRN27","value":55.88}
{"date":"2017-04-13","series":"BRN28","value":55.84}
{"date":"2017-04-13","series":"BRN29","value":55.8}
{"date":"2017-04-13","series":"BRN30","value":55.76}
{"date":"2017-04-13","series":"BRN31","value":55.73}
{"date":"2017-04-13","series":"BRN32","value":55.76}
{"date":"2017-04-13","series":"BRN33","value":55.79}
{"date":"2017-04-13","series":"BRN34","value":55.82}
{"date":"2017-04-13","series":"BRN35","value":55.85}
{"date":"2017-04-13","series":"BRN36","value":55.87}
{"date":"2017-04-17","series":"BRN01","value":55.36}
{"date":"2017-04-17","series":"BRN02","value":55.88}
{"date":"2017-04-17","series":"BRN03","value":56.23}
{"date":"2017-04-17","series":"BRN04","value":56.44}
{"date":"2017-04-17","series":"BRN05","value":56.59}
{"date":"2017-04-17","series":"BRN06","value":56.67}
{"date":"2017-04-17","series":"BRN07","value":56.7}
{"date":"2017-04-17","series":"BRN08","value":56.71}
{"date":"2017-04-17","series":"BRN09","value":56.7}
{"date":"2017-04-17","series":"BRN10","value":56.65}
{"date":"2017-04-17","series":"BRN11","value":56.59}
{"date":"2017-04-17","series":"BRN12","value":56.52}
{"date":"2017-04-17","series":"BRN13","value":56.43}
{"date":"2017-04-17","series":"BRN14","value":56.36}
{"date":"2017-04-17","series":"BRN15","value":56.3}
{"date":"2017-04-17","series":"BRN16","value":56.21}
{"date":"2017-04-17","series":"BRN17","value":56.11}
{"date":"2017-04-17","series":"BRN18","value":56.02}
{"date":"2017-04-17","series":"BRN19","value":55.96}
{"date":"2017-04-17","series":"BRN20","value":55.92}
{"date":"2017-04-17","series":"BRN21","value":55.88}
{"date":"2017-04-17","series":"BRN22","value":55.85}
{"date":"2017-04-17","series":"BRN23","value":55.82}
{"date":"2017-04-17","series":"BRN24","value":55.77}
{"date":"2017-04-17","series":"BRN25","value":55.72}
{"date":"2017-04-17","series":"BRN26","value":55.7}
{"date":"2017-04-17","series":"BRN27","value":55.66}
{"date":"2017-04-17","series":"BRN28","value":55.62}
{"date":"2017-04-17","series":"BRN29","value":55.58}
{"date":"2017-04-17","series":"BRN30","value":55.55}
{"date":"2017-04-17","series":"BRN31","value":55.52}
{"date":"2017-04-17","series":"BRN32","value":55.55}
{"date":"2017-04-17","series":"BRN33","value":55.58}
{"date":"2017-04-17","series":"BRN34","value":55.61}
{"date":"2017-04-17","series":"BRN35","value":55.64}
{"date":"2017-04-17","series":"BRN36","value":55.66}
{"date":"2017-04-18","series":"BRN01","value":54.89}
{"date":"2017-04-18","series":"BRN02","value":55.44}
{"date":"2017-04-18","series":"BRN03","value":55.8}
{"date":"2017-04-18","series":"BRN04","value":56.02}
{"date":"2017-04-18","series":"BRN05","value":56.18}
{"date":"2017-04-18","series":"BRN06","value":56.28}
{"date":"2017-04-18","series":"BRN07","value":56.33}
{"date":"2017-04-18","series":"BRN08","value":56.36}
{"date":"2017-04-18","series":"BRN09","value":56.35}
{"date":"2017-04-18","series":"BRN10","value":56.31}
{"date":"2017-04-18","series":"BRN11","value":56.26}
{"date":"2017-04-18","series":"BRN12","value":56.2}
{"date":"2017-04-18","series":"BRN13","value":56.12}
{"date":"2017-04-18","series":"BRN14","value":56.06}
{"date":"2017-04-18","series":"BRN15","value":56}
{"date":"2017-04-18","series":"BRN16","value":55.92}
{"date":"2017-04-18","series":"BRN17","value":55.83}
{"date":"2017-04-18","series":"BRN18","value":55.74}
{"date":"2017-04-18","series":"BRN19","value":55.68}
{"date":"2017-04-18","series":"BRN20","value":55.64}
{"date":"2017-04-18","series":"BRN21","value":55.6}
{"date":"2017-04-18","series":"BRN22","value":55.57}
{"date":"2017-04-18","series":"BRN23","value":55.54}
{"date":"2017-04-18","series":"BRN24","value":55.5}
{"date":"2017-04-18","series":"BRN25","value":55.45}
{"date":"2017-04-18","series":"BRN26","value":55.43}
{"date":"2017-04-18","series":"BRN27","value":55.4}
{"date":"2017-04-18","series":"BRN28","value":55.37}
{"date":"2017-04-18","series":"BRN29","value":55.33}
{"date":"2017-04-18","series":"BRN30","value":55.3}
{"date":"2017-04-18","series":"BRN31","value":55.27}
{"date":"2017-04-18","series":"BRN32","value":55.3}
{"date":"2017-04-18","series":"BRN33","value":55.33}
{"date":"2017-04-18","series":"BRN34","value":55.36}
{"date":"2017-04-18","series":"BRN35","value":55.39}
{"date":"2017-04-18","series":"BRN36","value":55.41}
{"date":"2017-04-19","series":"BRN01","value":52.93}
{"date":"2017-04-19","series":"BRN02","value":53.43}
{"date":"2017-04-19","series":"BRN03","value":53.77}
{"date":"2017-04-19","series":"BRN04","value":54.01}
{"date":"2017-04-19","series":"BRN05","value":54.19}
{"date":"2017-04-19","series":"BRN06","value":54.31}
{"date":"2017-04-19","series":"BRN07","value":54.39}
{"date":"2017-04-19","series":"BRN08","value":54.43}
{"date":"2017-04-19","series":"BRN09","value":54.45}
{"date":"2017-04-19","series":"BRN10","value":54.45}
{"date":"2017-04-19","series":"BRN11","value":54.43}
{"date":"2017-04-19","series":"BRN12","value":54.39}
{"date":"2017-04-19","series":"BRN13","value":54.33}
{"date":"2017-04-19","series":"BRN14","value":54.29}
{"date":"2017-04-19","series":"BRN15","value":54.25}
{"date":"2017-04-19","series":"BRN16","value":54.19}
{"date":"2017-04-19","series":"BRN17","value":54.12}
{"date":"2017-04-19","series":"BRN18","value":54.06}
{"date":"2017-04-19","series":"BRN19","value":54.02}
{"date":"2017-04-19","series":"BRN20","value":54.01}
{"date":"2017-04-19","series":"BRN21","value":54}
{"date":"2017-04-19","series":"BRN22","value":53.99}
{"date":"2017-04-19","series":"BRN23","value":53.99}
{"date":"2017-04-19","series":"BRN24","value":53.97}
{"date":"2017-04-19","series":"BRN25","value":53.94}
{"date":"2017-04-19","series":"BRN26","value":53.95}
{"date":"2017-04-19","series":"BRN27","value":53.95}
{"date":"2017-04-19","series":"BRN28","value":53.94}
{"date":"2017-04-19","series":"BRN29","value":53.92}
{"date":"2017-04-19","series":"BRN30","value":53.91}
{"date":"2017-04-19","series":"BRN31","value":53.89}
{"date":"2017-04-19","series":"BRN32","value":53.94}
{"date":"2017-04-19","series":"BRN33","value":53.99}
{"date":"2017-04-19","series":"BRN34","value":54.04}
{"date":"2017-04-19","series":"BRN35","value":54.09}
{"date":"2017-04-19","series":"BRN36","value":54.14}
{"date":"2017-04-20","series":"BRN01","value":52.99}
{"date":"2017-04-20","series":"BRN02","value":53.46}
{"date":"2017-04-20","series":"BRN03","value":53.79}
{"date":"2017-04-20","series":"BRN04","value":54.03}
{"date":"2017-04-20","series":"BRN05","value":54.2}
{"date":"2017-04-20","series":"BRN06","value":54.31}
{"date":"2017-04-20","series":"BRN07","value":54.38}
{"date":"2017-04-20","series":"BRN08","value":54.41}
{"date":"2017-04-20","series":"BRN09","value":54.42}
{"date":"2017-04-20","series":"BRN10","value":54.4}
{"date":"2017-04-20","series":"BRN11","value":54.36}
{"date":"2017-04-20","series":"BRN12","value":54.31}
{"date":"2017-04-20","series":"BRN13","value":54.25}
{"date":"2017-04-20","series":"BRN14","value":54.21}
{"date":"2017-04-20","series":"BRN15","value":54.17}
{"date":"2017-04-20","series":"BRN16","value":54.1}
{"date":"2017-04-20","series":"BRN17","value":54.03}
{"date":"2017-04-20","series":"BRN18","value":53.97}
{"date":"2017-04-20","series":"BRN19","value":53.93}
{"date":"2017-04-20","series":"BRN20","value":53.91}
{"date":"2017-04-20","series":"BRN21","value":53.89}
{"date":"2017-04-20","series":"BRN22","value":53.88}
{"date":"2017-04-20","series":"BRN23","value":53.87}
{"date":"2017-04-20","series":"BRN24","value":53.84}
{"date":"2017-04-20","series":"BRN25","value":53.8}
{"date":"2017-04-20","series":"BRN26","value":53.8}
{"date":"2017-04-20","series":"BRN27","value":53.79}
{"date":"2017-04-20","series":"BRN28","value":53.77}
{"date":"2017-04-20","series":"BRN29","value":53.74}
{"date":"2017-04-20","series":"BRN30","value":53.72}
{"date":"2017-04-20","series":"BRN31","value":53.7}
{"date":"2017-04-20","series":"BRN32","value":53.74}
{"date":"2017-04-20","series":"BRN33","value":53.78}
{"date":"2017-04-20","series":"BRN34","value":53.82}
{"date":"2017-04-20","series":"BRN35","value":53.86}
{"date":"2017-04-20","series":"BRN36","value":53.9}
{"date":"2017-04-21","series":"BRN01","value":51.96}
{"date":"2017-04-21","series":"BRN02","value":52.44}
{"date":"2017-04-21","series":"BRN03","value":52.8}
{"date":"2017-04-21","series":"BRN04","value":53.07}
{"date":"2017-04-21","series":"BRN05","value":53.28}
{"date":"2017-04-21","series":"BRN06","value":53.43}
{"date":"2017-04-21","series":"BRN07","value":53.53}
{"date":"2017-04-21","series":"BRN08","value":53.59}
{"date":"2017-04-21","series":"BRN09","value":53.63}
{"date":"2017-04-21","series":"BRN10","value":53.64}
{"date":"2017-04-21","series":"BRN11","value":53.64}
{"date":"2017-04-21","series":"BRN12","value":53.62}
{"date":"2017-04-21","series":"BRN13","value":53.59}
{"date":"2017-04-21","series":"BRN14","value":53.58}
{"date":"2017-04-21","series":"BRN15","value":53.57}
{"date":"2017-04-21","series":"BRN16","value":53.53}
{"date":"2017-04-21","series":"BRN17","value":53.48}
{"date":"2017-04-21","series":"BRN18","value":53.43}
{"date":"2017-04-21","series":"BRN19","value":53.41}
{"date":"2017-04-21","series":"BRN20","value":53.41}
{"date":"2017-04-21","series":"BRN21","value":53.41}
{"date":"2017-04-21","series":"BRN22","value":53.42}
{"date":"2017-04-21","series":"BRN23","value":53.43}
{"date":"2017-04-21","series":"BRN24","value":53.42}
{"date":"2017-04-21","series":"BRN25","value":53.4}
{"date":"2017-04-21","series":"BRN26","value":53.41}
{"date":"2017-04-21","series":"BRN27","value":53.42}
{"date":"2017-04-21","series":"BRN28","value":53.42}
{"date":"2017-04-21","series":"BRN29","value":53.41}
{"date":"2017-04-21","series":"BRN30","value":53.4}
{"date":"2017-04-21","series":"BRN31","value":53.39}
{"date":"2017-04-21","series":"BRN32","value":53.45}
{"date":"2017-04-21","series":"BRN33","value":53.51}
{"date":"2017-04-21","series":"BRN34","value":53.57}
{"date":"2017-04-21","series":"BRN35","value":53.63}
{"date":"2017-04-21","series":"BRN36","value":53.68}
{"date":"2017-04-24","series":"BRN01","value":51.6}
{"date":"2017-04-24","series":"BRN02","value":52.13}
{"date":"2017-04-24","series":"BRN03","value":52.47}
{"date":"2017-04-24","series":"BRN04","value":52.72}
{"date":"2017-04-24","series":"BRN05","value":52.92}
{"date":"2017-04-24","series":"BRN06","value":53.07}
{"date":"2017-04-24","series":"BRN07","value":53.18}
{"date":"2017-04-24","series":"BRN08","value":53.24}
{"date":"2017-04-24","series":"BRN09","value":53.27}
{"date":"2017-04-24","series":"BRN10","value":53.28}
{"date":"2017-04-24","series":"BRN11","value":53.27}
{"date":"2017-04-24","series":"BRN12","value":53.25}
{"date":"2017-04-24","series":"BRN13","value":53.22}
{"date":"2017-04-24","series":"BRN14","value":53.2}
{"date":"2017-04-24","series":"BRN15","value":53.18}
{"date":"2017-04-24","series":"BRN16","value":53.14}
{"date":"2017-04-24","series":"BRN17","value":53.08}
{"date":"2017-04-24","series":"BRN18","value":53.03}
{"date":"2017-04-24","series":"BRN19","value":53}
{"date":"2017-04-24","series":"BRN20","value":52.99}
{"date":"2017-04-24","series":"BRN21","value":52.99}
{"date":"2017-04-24","series":"BRN22","value":52.99}
{"date":"2017-04-24","series":"BRN23","value":53}
{"date":"2017-04-24","series":"BRN24","value":52.98}
{"date":"2017-04-24","series":"BRN25","value":52.96}
{"date":"2017-04-24","series":"BRN26","value":52.97}
{"date":"2017-04-24","series":"BRN27","value":52.97}
{"date":"2017-04-24","series":"BRN28","value":52.96}
{"date":"2017-04-24","series":"BRN29","value":52.95}
{"date":"2017-04-24","series":"BRN30","value":52.94}
{"date":"2017-04-24","series":"BRN31","value":52.93}
{"date":"2017-04-24","series":"BRN32","value":52.99}
{"date":"2017-04-24","series":"BRN33","value":53.04}
{"date":"2017-04-24","series":"BRN34","value":53.09}
{"date":"2017-04-24","series":"BRN35","value":53.14}
{"date":"2017-04-24","series":"BRN36","value":53.18}
{"date":"2017-04-25","series":"BRN01","value":52.1}
{"date":"2017-04-25","series":"BRN02","value":52.57}
{"date":"2017-04-25","series":"BRN03","value":52.86}
{"date":"2017-04-25","series":"BRN04","value":53.07}
{"date":"2017-04-25","series":"BRN05","value":53.22}
{"date":"2017-04-25","series":"BRN06","value":53.34}
{"date":"2017-04-25","series":"BRN07","value":53.41}
{"date":"2017-04-25","series":"BRN08","value":53.45}
{"date":"2017-04-25","series":"BRN09","value":53.45}
{"date":"2017-04-25","series":"BRN10","value":53.43}
{"date":"2017-04-25","series":"BRN11","value":53.4}
{"date":"2017-04-25","series":"BRN12","value":53.36}
{"date":"2017-04-25","series":"BRN13","value":53.31}
{"date":"2017-04-25","series":"BRN14","value":53.28}
{"date":"2017-04-25","series":"BRN15","value":53.25}
{"date":"2017-04-25","series":"BRN16","value":53.2}
{"date":"2017-04-25","series":"BRN17","value":53.13}
{"date":"2017-04-25","series":"BRN18","value":53.07}
{"date":"2017-04-25","series":"BRN19","value":53.04}
{"date":"2017-04-25","series":"BRN20","value":53.03}
{"date":"2017-04-25","series":"BRN21","value":53.01}
{"date":"2017-04-25","series":"BRN22","value":53}
{"date":"2017-04-25","series":"BRN23","value":53}
{"date":"2017-04-25","series":"BRN24","value":52.98}
{"date":"2017-04-25","series":"BRN25","value":52.96}
{"date":"2017-04-25","series":"BRN26","value":52.97}
{"date":"2017-04-25","series":"BRN27","value":52.97}
{"date":"2017-04-25","series":"BRN28","value":52.96}
{"date":"2017-04-25","series":"BRN29","value":52.95}
{"date":"2017-04-25","series":"BRN30","value":52.93}
{"date":"2017-04-25","series":"BRN31","value":52.92}
{"date":"2017-04-25","series":"BRN32","value":52.98}
{"date":"2017-04-25","series":"BRN33","value":53.03}
{"date":"2017-04-25","series":"BRN34","value":53.07}
{"date":"2017-04-25","series":"BRN35","value":53.12}
{"date":"2017-04-25","series":"BRN36","value":53.16}
{"date":"2017-04-26","series":"BRN01","value":51.82}
{"date":"2017-04-26","series":"BRN02","value":52.41}
{"date":"2017-04-26","series":"BRN03","value":52.74}
{"date":"2017-04-26","series":"BRN04","value":52.97}
{"date":"2017-04-26","series":"BRN05","value":53.13}
{"date":"2017-04-26","series":"BRN06","value":53.25}
{"date":"2017-04-26","series":"BRN07","value":53.32}
{"date":"2017-04-26","series":"BRN08","value":53.37}
{"date":"2017-04-26","series":"BRN09","value":53.37}
{"date":"2017-04-26","series":"BRN10","value":53.36}
{"date":"2017-04-26","series":"BRN11","value":53.34}
{"date":"2017-04-26","series":"BRN12","value":53.31}
{"date":"2017-04-26","series":"BRN13","value":53.27}
{"date":"2017-04-26","series":"BRN14","value":53.24}
{"date":"2017-04-26","series":"BRN15","value":53.21}
{"date":"2017-04-26","series":"BRN16","value":53.16}
{"date":"2017-04-26","series":"BRN17","value":53.09}
{"date":"2017-04-26","series":"BRN18","value":53.02}
{"date":"2017-04-26","series":"BRN19","value":52.99}
{"date":"2017-04-26","series":"BRN20","value":52.98}
{"date":"2017-04-26","series":"BRN21","value":52.97}
{"date":"2017-04-26","series":"BRN22","value":52.96}
{"date":"2017-04-26","series":"BRN23","value":52.97}
{"date":"2017-04-26","series":"BRN24","value":52.95}
{"date":"2017-04-26","series":"BRN25","value":52.93}
{"date":"2017-04-26","series":"BRN26","value":52.94}
{"date":"2017-04-26","series":"BRN27","value":52.95}
{"date":"2017-04-26","series":"BRN28","value":52.94}
{"date":"2017-04-26","series":"BRN29","value":52.93}
{"date":"2017-04-26","series":"BRN30","value":52.92}
{"date":"2017-04-26","series":"BRN31","value":52.91}
{"date":"2017-04-26","series":"BRN32","value":52.97}
{"date":"2017-04-26","series":"BRN33","value":53.02}
{"date":"2017-04-26","series":"BRN34","value":53.07}
{"date":"2017-04-26","series":"BRN35","value":53.12}
{"date":"2017-04-26","series":"BRN36","value":53.17}
{"date":"2017-04-27","series":"BRN01","value":51.44}
{"date":"2017-04-27","series":"BRN02","value":51.82}
{"date":"2017-04-27","series":"BRN03","value":52.13}
{"date":"2017-04-27","series":"BRN04","value":52.35}
{"date":"2017-04-27","series":"BRN05","value":52.51}
{"date":"2017-04-27","series":"BRN06","value":52.63}
{"date":"2017-04-27","series":"BRN07","value":52.7}
{"date":"2017-04-27","series":"BRN08","value":52.75}
{"date":"2017-04-27","series":"BRN09","value":52.76}
{"date":"2017-04-27","series":"BRN10","value":52.76}
{"date":"2017-04-27","series":"BRN11","value":52.74}
{"date":"2017-04-27","series":"BRN12","value":52.71}
{"date":"2017-04-27","series":"BRN13","value":52.66}
{"date":"2017-04-27","series":"BRN14","value":52.63}
{"date":"2017-04-27","series":"BRN15","value":52.6}
{"date":"2017-04-27","series":"BRN16","value":52.55}
{"date":"2017-04-27","series":"BRN17","value":52.48}
{"date":"2017-04-27","series":"BRN18","value":52.41}
{"date":"2017-04-27","series":"BRN19","value":52.38}
{"date":"2017-04-27","series":"BRN20","value":52.37}
{"date":"2017-04-27","series":"BRN21","value":52.36}
{"date":"2017-04-27","series":"BRN22","value":52.35}
{"date":"2017-04-27","series":"BRN23","value":52.36}
{"date":"2017-04-27","series":"BRN24","value":52.34}
{"date":"2017-04-27","series":"BRN25","value":52.32}
{"date":"2017-04-27","series":"BRN26","value":52.33}
{"date":"2017-04-27","series":"BRN27","value":52.34}
{"date":"2017-04-27","series":"BRN28","value":52.33}
{"date":"2017-04-27","series":"BRN29","value":52.32}
{"date":"2017-04-27","series":"BRN30","value":52.31}
{"date":"2017-04-27","series":"BRN31","value":52.3}
{"date":"2017-04-27","series":"BRN32","value":52.35}
{"date":"2017-04-27","series":"BRN33","value":52.4}
{"date":"2017-04-27","series":"BRN34","value":52.45}
{"date":"2017-04-27","series":"BRN35","value":52.5}
{"date":"2017-04-27","series":"BRN36","value":52.55}
{"date":"2017-04-28","series":"BRN01","value":51.73}
{"date":"2017-04-28","series":"BRN02","value":52.05}
{"date":"2017-04-28","series":"BRN03","value":52.37}
{"date":"2017-04-28","series":"BRN04","value":52.6}
{"date":"2017-04-28","series":"BRN05","value":52.78}
{"date":"2017-04-28","series":"BRN06","value":52.92}
{"date":"2017-04-28","series":"BRN07","value":53}
{"date":"2017-04-28","series":"BRN08","value":53.05}
{"date":"2017-04-28","series":"BRN09","value":53.06}
{"date":"2017-04-28","series":"BRN10","value":53.06}
{"date":"2017-04-28","series":"BRN11","value":53.05}
{"date":"2017-04-28","series":"BRN12","value":53.03}
{"date":"2017-04-28","series":"BRN13","value":52.99}
{"date":"2017-04-28","series":"BRN14","value":52.96}
{"date":"2017-04-28","series":"BRN15","value":52.93}
{"date":"2017-04-28","series":"BRN16","value":52.87}
{"date":"2017-04-28","series":"BRN17","value":52.79}
{"date":"2017-04-28","series":"BRN18","value":52.71}
{"date":"2017-04-28","series":"BRN19","value":52.67}
{"date":"2017-04-28","series":"BRN20","value":52.65}
{"date":"2017-04-28","series":"BRN21","value":52.64}
{"date":"2017-04-28","series":"BRN22","value":52.63}
{"date":"2017-04-28","series":"BRN23","value":52.63}
{"date":"2017-04-28","series":"BRN24","value":52.61}
{"date":"2017-04-28","series":"BRN25","value":52.59}
{"date":"2017-04-28","series":"BRN26","value":52.6}
{"date":"2017-04-28","series":"BRN27","value":52.6}
{"date":"2017-04-28","series":"BRN28","value":52.59}
{"date":"2017-04-28","series":"BRN29","value":52.58}
{"date":"2017-04-28","series":"BRN30","value":52.56}
{"date":"2017-04-28","series":"BRN31","value":52.55}
{"date":"2017-04-28","series":"BRN32","value":52.6}
{"date":"2017-04-28","series":"BRN33","value":52.65}
{"date":"2017-04-28","series":"BRN34","value":52.69}
{"date":"2017-04-28","series":"BRN35","value":52.73}
{"date":"2017-04-28","series":"BRN36","value":52.77}
{"date":"2017-05-01","series":"BRN01","value":51.52}
{"date":"2017-05-01","series":"BRN02","value":51.86}
{"date":"2017-05-01","series":"BRN03","value":52.09}
{"date":"2017-05-01","series":"BRN04","value":52.28}
{"date":"2017-05-01","series":"BRN05","value":52.43}
{"date":"2017-05-01","series":"BRN06","value":52.53}
{"date":"2017-05-01","series":"BRN07","value":52.6}
{"date":"2017-05-01","series":"BRN08","value":52.62}
{"date":"2017-05-01","series":"BRN09","value":52.62}
{"date":"2017-05-01","series":"BRN10","value":52.61}
{"date":"2017-05-01","series":"BRN11","value":52.59}
{"date":"2017-05-01","series":"BRN12","value":52.56}
{"date":"2017-05-01","series":"BRN13","value":52.53}
{"date":"2017-05-01","series":"BRN14","value":52.51}
{"date":"2017-05-01","series":"BRN15","value":52.45}
{"date":"2017-05-01","series":"BRN16","value":52.38}
{"date":"2017-05-01","series":"BRN17","value":52.31}
{"date":"2017-05-01","series":"BRN18","value":52.27}
{"date":"2017-05-01","series":"BRN19","value":52.26}
{"date":"2017-05-01","series":"BRN20","value":52.25}
{"date":"2017-05-01","series":"BRN21","value":52.24}
{"date":"2017-05-01","series":"BRN22","value":52.25}
{"date":"2017-05-01","series":"BRN23","value":52.23}
{"date":"2017-05-01","series":"BRN24","value":52.21}
{"date":"2017-05-01","series":"BRN25","value":52.23}
{"date":"2017-05-01","series":"BRN26","value":52.23}
{"date":"2017-05-01","series":"BRN27","value":52.22}
{"date":"2017-05-01","series":"BRN28","value":52.21}
{"date":"2017-05-01","series":"BRN29","value":52.2}
{"date":"2017-05-01","series":"BRN30","value":52.18}
{"date":"2017-05-01","series":"BRN31","value":52.23}
{"date":"2017-05-01","series":"BRN32","value":52.28}
{"date":"2017-05-01","series":"BRN33","value":52.32}
{"date":"2017-05-01","series":"BRN34","value":52.36}
{"date":"2017-05-01","series":"BRN35","value":52.4}
{"date":"2017-05-01","series":"BRN36","value":52.44}
{"date":"2017-05-02","series":"BRN01","value":50.46}
{"date":"2017-05-02","series":"BRN02","value":50.76}
{"date":"2017-05-02","series":"BRN03","value":50.97}
{"date":"2017-05-02","series":"BRN04","value":51.15}
{"date":"2017-05-02","series":"BRN05","value":51.3}
{"date":"2017-05-02","series":"BRN06","value":51.4}
{"date":"2017-05-02","series":"BRN07","value":51.46}
{"date":"2017-05-02","series":"BRN08","value":51.49}
{"date":"2017-05-02","series":"BRN09","value":51.49}
{"date":"2017-05-02","series":"BRN10","value":51.48}
{"date":"2017-05-02","series":"BRN11","value":51.46}
{"date":"2017-05-02","series":"BRN12","value":51.43}
{"date":"2017-05-02","series":"BRN13","value":51.42}
{"date":"2017-05-02","series":"BRN14","value":51.4}
{"date":"2017-05-02","series":"BRN15","value":51.35}
{"date":"2017-05-02","series":"BRN16","value":51.28}
{"date":"2017-05-02","series":"BRN17","value":51.22}
{"date":"2017-05-02","series":"BRN18","value":51.19}
{"date":"2017-05-02","series":"BRN19","value":51.18}
{"date":"2017-05-02","series":"BRN20","value":51.18}
{"date":"2017-05-02","series":"BRN21","value":51.18}
{"date":"2017-05-02","series":"BRN22","value":51.2}
{"date":"2017-05-02","series":"BRN23","value":51.19}
{"date":"2017-05-02","series":"BRN24","value":51.18}
{"date":"2017-05-02","series":"BRN25","value":51.2}
{"date":"2017-05-02","series":"BRN26","value":51.21}
{"date":"2017-05-02","series":"BRN27","value":51.21}
{"date":"2017-05-02","series":"BRN28","value":51.21}
{"date":"2017-05-02","series":"BRN29","value":51.21}
{"date":"2017-05-02","series":"BRN30","value":51.2}
{"date":"2017-05-02","series":"BRN31","value":51.26}
{"date":"2017-05-02","series":"BRN32","value":51.31}
{"date":"2017-05-02","series":"BRN33","value":51.36}
{"date":"2017-05-02","series":"BRN34","value":51.41}
{"date":"2017-05-02","series":"BRN35","value":51.46}
{"date":"2017-05-02","series":"BRN36","value":51.51}
{"date":"2017-05-03","series":"BRN01","value":50.79}
{"date":"2017-05-03","series":"BRN02","value":51.07}
{"date":"2017-05-03","series":"BRN03","value":51.26}
{"date":"2017-05-03","series":"BRN04","value":51.43}
{"date":"2017-05-03","series":"BRN05","value":51.58}
{"date":"2017-05-03","series":"BRN06","value":51.69}
{"date":"2017-05-03","series":"BRN07","value":51.75}
{"date":"2017-05-03","series":"BRN08","value":51.77}
{"date":"2017-05-03","series":"BRN09","value":51.77}
{"date":"2017-05-03","series":"BRN10","value":51.76}
{"date":"2017-05-03","series":"BRN11","value":51.73}
{"date":"2017-05-03","series":"BRN12","value":51.7}
{"date":"2017-05-03","series":"BRN13","value":51.69}
{"date":"2017-05-03","series":"BRN14","value":51.67}
{"date":"2017-05-03","series":"BRN15","value":51.62}
{"date":"2017-05-03","series":"BRN16","value":51.55}
{"date":"2017-05-03","series":"BRN17","value":51.5}
{"date":"2017-05-03","series":"BRN18","value":51.47}
{"date":"2017-05-03","series":"BRN19","value":51.46}
{"date":"2017-05-03","series":"BRN20","value":51.46}
{"date":"2017-05-03","series":"BRN21","value":51.47}
{"date":"2017-05-03","series":"BRN22","value":51.5}
{"date":"2017-05-03","series":"BRN23","value":51.5}
{"date":"2017-05-03","series":"BRN24","value":51.5}
{"date":"2017-05-03","series":"BRN25","value":51.52}
{"date":"2017-05-03","series":"BRN26","value":51.53}
{"date":"2017-05-03","series":"BRN27","value":51.54}
{"date":"2017-05-03","series":"BRN28","value":51.55}
{"date":"2017-05-03","series":"BRN29","value":51.55}
{"date":"2017-05-03","series":"BRN30","value":51.55}
{"date":"2017-05-03","series":"BRN31","value":51.61}
{"date":"2017-05-03","series":"BRN32","value":51.67}
{"date":"2017-05-03","series":"BRN33","value":51.73}
{"date":"2017-05-03","series":"BRN34","value":51.79}
{"date":"2017-05-03","series":"BRN35","value":51.85}
{"date":"2017-05-03","series":"BRN36","value":51.91}
{"date":"2017-05-04","series":"BRN01","value":48.38}
{"date":"2017-05-04","series":"BRN02","value":48.72}
{"date":"2017-05-04","series":"BRN03","value":48.97}
{"date":"2017-05-04","series":"BRN04","value":49.16}
{"date":"2017-05-04","series":"BRN05","value":49.34}
{"date":"2017-05-04","series":"BRN06","value":49.48}
{"date":"2017-05-04","series":"BRN07","value":49.57}
{"date":"2017-05-04","series":"BRN08","value":49.63}
{"date":"2017-05-04","series":"BRN09","value":49.68}
{"date":"2017-05-04","series":"BRN10","value":49.71}
{"date":"2017-05-04","series":"BRN11","value":49.73}
{"date":"2017-05-04","series":"BRN12","value":49.74}
{"date":"2017-05-04","series":"BRN13","value":49.77}
{"date":"2017-05-04","series":"BRN14","value":49.8}
{"date":"2017-05-04","series":"BRN15","value":49.8}
{"date":"2017-05-04","series":"BRN16","value":49.78}
{"date":"2017-05-04","series":"BRN17","value":49.77}
{"date":"2017-05-04","series":"BRN18","value":49.79}
{"date":"2017-05-04","series":"BRN19","value":49.81}
{"date":"2017-05-04","series":"BRN20","value":49.84}
{"date":"2017-05-04","series":"BRN21","value":49.88}
{"date":"2017-05-04","series":"BRN22","value":49.94}
{"date":"2017-05-04","series":"BRN23","value":49.97}
{"date":"2017-05-04","series":"BRN24","value":50}
{"date":"2017-05-04","series":"BRN25","value":50.05}
{"date":"2017-05-04","series":"BRN26","value":50.09}
{"date":"2017-05-04","series":"BRN27","value":50.13}
{"date":"2017-05-04","series":"BRN28","value":50.17}
{"date":"2017-05-04","series":"BRN29","value":50.19}
{"date":"2017-05-04","series":"BRN30","value":50.22}
{"date":"2017-05-04","series":"BRN31","value":50.31}
{"date":"2017-05-04","series":"BRN32","value":50.4}
{"date":"2017-05-04","series":"BRN33","value":50.48}
{"date":"2017-05-04","series":"BRN34","value":50.56}
{"date":"2017-05-04","series":"BRN35","value":50.64}
{"date":"2017-05-04","series":"BRN36","value":50.72}
{"date":"2017-05-05","series":"BRN01","value":49.1}
{"date":"2017-05-05","series":"BRN02","value":49.48}
{"date":"2017-05-05","series":"BRN03","value":49.74}
{"date":"2017-05-05","series":"BRN04","value":49.95}
{"date":"2017-05-05","series":"BRN05","value":50.14}
{"date":"2017-05-05","series":"BRN06","value":50.3}
{"date":"2017-05-05","series":"BRN07","value":50.41}
{"date":"2017-05-05","series":"BRN08","value":50.5}
{"date":"2017-05-05","series":"BRN09","value":50.58}
{"date":"2017-05-05","series":"BRN10","value":50.63}
{"date":"2017-05-05","series":"BRN11","value":50.67}
{"date":"2017-05-05","series":"BRN12","value":50.7}
{"date":"2017-05-05","series":"BRN13","value":50.75}
{"date":"2017-05-05","series":"BRN14","value":50.79}
{"date":"2017-05-05","series":"BRN15","value":50.8}
{"date":"2017-05-05","series":"BRN16","value":50.79}
{"date":"2017-05-05","series":"BRN17","value":50.78}
{"date":"2017-05-05","series":"BRN18","value":50.8}
{"date":"2017-05-05","series":"BRN19","value":50.84}
{"date":"2017-05-05","series":"BRN20","value":50.89}
{"date":"2017-05-05","series":"BRN21","value":50.95}
{"date":"2017-05-05","series":"BRN22","value":51.03}
{"date":"2017-05-05","series":"BRN23","value":51.08}
{"date":"2017-05-05","series":"BRN24","value":51.13}
{"date":"2017-05-05","series":"BRN25","value":51.2}
{"date":"2017-05-05","series":"BRN26","value":51.27}
{"date":"2017-05-05","series":"BRN27","value":51.33}
{"date":"2017-05-05","series":"BRN28","value":51.39}
{"date":"2017-05-05","series":"BRN29","value":51.43}
{"date":"2017-05-05","series":"BRN30","value":51.48}
{"date":"2017-05-05","series":"BRN31","value":51.58}
{"date":"2017-05-05","series":"BRN32","value":51.68}
{"date":"2017-05-05","series":"BRN33","value":51.77}
{"date":"2017-05-05","series":"BRN34","value":51.87}
{"date":"2017-05-05","series":"BRN35","value":51.97}
{"date":"2017-05-05","series":"BRN36","value":52.06}
{"date":"2017-05-08","series":"BRN01","value":49.34}
{"date":"2017-05-08","series":"BRN02","value":49.75}
{"date":"2017-05-08","series":"BRN03","value":50.02}
{"date":"2017-05-08","series":"BRN04","value":50.24}
{"date":"2017-05-08","series":"BRN05","value":50.43}
{"date":"2017-05-08","series":"BRN06","value":50.61}
{"date":"2017-05-08","series":"BRN07","value":50.74}
{"date":"2017-05-08","series":"BRN08","value":50.84}
{"date":"2017-05-08","series":"BRN09","value":50.92}
{"date":"2017-05-08","series":"BRN10","value":50.97}
{"date":"2017-05-08","series":"BRN11","value":51.01}
{"date":"2017-05-08","series":"BRN12","value":51.03}
{"date":"2017-05-08","series":"BRN13","value":51.07}
{"date":"2017-05-08","series":"BRN14","value":51.11}
{"date":"2017-05-08","series":"BRN15","value":51.11}
{"date":"2017-05-08","series":"BRN16","value":51.09}
{"date":"2017-05-08","series":"BRN17","value":51.08}
{"date":"2017-05-08","series":"BRN18","value":51.09}
{"date":"2017-05-08","series":"BRN19","value":51.12}
{"date":"2017-05-08","series":"BRN20","value":51.16}
{"date":"2017-05-08","series":"BRN21","value":51.2}
{"date":"2017-05-08","series":"BRN22","value":51.27}
{"date":"2017-05-08","series":"BRN23","value":51.31}
{"date":"2017-05-08","series":"BRN24","value":51.35}
{"date":"2017-05-08","series":"BRN25","value":51.41}
{"date":"2017-05-08","series":"BRN26","value":51.47}
{"date":"2017-05-08","series":"BRN27","value":51.52}
{"date":"2017-05-08","series":"BRN28","value":51.57}
{"date":"2017-05-08","series":"BRN29","value":51.6}
{"date":"2017-05-08","series":"BRN30","value":51.64}
{"date":"2017-05-08","series":"BRN31","value":51.74}
{"date":"2017-05-08","series":"BRN32","value":51.83}
{"date":"2017-05-08","series":"BRN33","value":51.91}
{"date":"2017-05-08","series":"BRN34","value":52}
{"date":"2017-05-08","series":"BRN35","value":52.09}
{"date":"2017-05-08","series":"BRN36","value":52.18}
{"date":"2017-05-09","series":"BRN01","value":48.73}
{"date":"2017-05-09","series":"BRN02","value":49.11}
{"date":"2017-05-09","series":"BRN03","value":49.38}
{"date":"2017-05-09","series":"BRN04","value":49.61}
{"date":"2017-05-09","series":"BRN05","value":49.82}
{"date":"2017-05-09","series":"BRN06","value":50.03}
{"date":"2017-05-09","series":"BRN07","value":50.18}
{"date":"2017-05-09","series":"BRN08","value":50.31}
{"date":"2017-05-09","series":"BRN09","value":50.42}
{"date":"2017-05-09","series":"BRN10","value":50.5}
{"date":"2017-05-09","series":"BRN11","value":50.56}
{"date":"2017-05-09","series":"BRN12","value":50.6}
{"date":"2017-05-09","series":"BRN13","value":50.65}
{"date":"2017-05-09","series":"BRN14","value":50.7}
{"date":"2017-05-09","series":"BRN15","value":50.71}
{"date":"2017-05-09","series":"BRN16","value":50.7}
{"date":"2017-05-09","series":"BRN17","value":50.69}
{"date":"2017-05-09","series":"BRN18","value":50.7}
{"date":"2017-05-09","series":"BRN19","value":50.73}
{"date":"2017-05-09","series":"BRN20","value":50.77}
{"date":"2017-05-09","series":"BRN21","value":50.82}
{"date":"2017-05-09","series":"BRN22","value":50.9}
{"date":"2017-05-09","series":"BRN23","value":50.95}
{"date":"2017-05-09","series":"BRN24","value":50.99}
{"date":"2017-05-09","series":"BRN25","value":51.06}
{"date":"2017-05-09","series":"BRN26","value":51.12}
{"date":"2017-05-09","series":"BRN27","value":51.17}
{"date":"2017-05-09","series":"BRN28","value":51.22}
{"date":"2017-05-09","series":"BRN29","value":51.25}
{"date":"2017-05-09","series":"BRN30","value":51.3}
{"date":"2017-05-09","series":"BRN31","value":51.4}
{"date":"2017-05-09","series":"BRN32","value":51.48}
{"date":"2017-05-09","series":"BRN33","value":51.56}
{"date":"2017-05-09","series":"BRN34","value":51.65}
{"date":"2017-05-09","series":"BRN35","value":51.74}
{"date":"2017-05-09","series":"BRN36","value":51.83}
{"date":"2017-05-10","series":"BRN01","value":50.22}
{"date":"2017-05-10","series":"BRN02","value":50.54}
{"date":"2017-05-10","series":"BRN03","value":50.76}
{"date":"2017-05-10","series":"BRN04","value":50.95}
{"date":"2017-05-10","series":"BRN05","value":51.11}
{"date":"2017-05-10","series":"BRN06","value":51.27}
{"date":"2017-05-10","series":"BRN07","value":51.39}
{"date":"2017-05-10","series":"BRN08","value":51.49}
{"date":"2017-05-10","series":"BRN09","value":51.58}
{"date":"2017-05-10","series":"BRN10","value":51.63}
{"date":"2017-05-10","series":"BRN11","value":51.66}
{"date":"2017-05-10","series":"BRN12","value":51.67}
{"date":"2017-05-10","series":"BRN13","value":51.7}
{"date":"2017-05-10","series":"BRN14","value":51.72}
{"date":"2017-05-10","series":"BRN15","value":51.71}
{"date":"2017-05-10","series":"BRN16","value":51.68}
{"date":"2017-05-10","series":"BRN17","value":51.65}
{"date":"2017-05-10","series":"BRN18","value":51.64}
{"date":"2017-05-10","series":"BRN19","value":51.65}
{"date":"2017-05-10","series":"BRN20","value":51.68}
{"date":"2017-05-10","series":"BRN21","value":51.72}
{"date":"2017-05-10","series":"BRN22","value":51.78}
{"date":"2017-05-10","series":"BRN23","value":51.81}
{"date":"2017-05-10","series":"BRN24","value":51.83}
{"date":"2017-05-10","series":"BRN25","value":51.89}
{"date":"2017-05-10","series":"BRN26","value":51.93}
{"date":"2017-05-10","series":"BRN27","value":51.97}
{"date":"2017-05-10","series":"BRN28","value":52.01}
{"date":"2017-05-10","series":"BRN29","value":52.03}
{"date":"2017-05-10","series":"BRN30","value":52.06}
{"date":"2017-05-10","series":"BRN31","value":52.15}
{"date":"2017-05-10","series":"BRN32","value":52.22}
{"date":"2017-05-10","series":"BRN33","value":52.29}
{"date":"2017-05-10","series":"BRN34","value":52.36}
{"date":"2017-05-10","series":"BRN35","value":52.44}
{"date":"2017-05-10","series":"BRN36","value":52.52}
{"date":"2017-05-11","series":"BRN01","value":50.77}
{"date":"2017-05-11","series":"BRN02","value":51.05}
{"date":"2017-05-11","series":"BRN03","value":51.23}
{"date":"2017-05-11","series":"BRN04","value":51.4}
{"date":"2017-05-11","series":"BRN05","value":51.56}
{"date":"2017-05-11","series":"BRN06","value":51.71}
{"date":"2017-05-11","series":"BRN07","value":51.81}
{"date":"2017-05-11","series":"BRN08","value":51.89}
{"date":"2017-05-11","series":"BRN09","value":51.96}
{"date":"2017-05-11","series":"BRN10","value":51.99}
{"date":"2017-05-11","series":"BRN11","value":52}
{"date":"2017-05-11","series":"BRN12","value":51.99}
{"date":"2017-05-11","series":"BRN13","value":52}
{"date":"2017-05-11","series":"BRN14","value":52.01}
{"date":"2017-05-11","series":"BRN15","value":52}
{"date":"2017-05-11","series":"BRN16","value":51.96}
{"date":"2017-05-11","series":"BRN17","value":51.93}
{"date":"2017-05-11","series":"BRN18","value":51.92}
{"date":"2017-05-11","series":"BRN19","value":51.93}
{"date":"2017-05-11","series":"BRN20","value":51.95}
{"date":"2017-05-11","series":"BRN21","value":51.99}
{"date":"2017-05-11","series":"BRN22","value":52.04}
{"date":"2017-05-11","series":"BRN23","value":52.07}
{"date":"2017-05-11","series":"BRN24","value":52.09}
{"date":"2017-05-11","series":"BRN25","value":52.14}
{"date":"2017-05-11","series":"BRN26","value":52.18}
{"date":"2017-05-11","series":"BRN27","value":52.22}
{"date":"2017-05-11","series":"BRN28","value":52.25}
{"date":"2017-05-11","series":"BRN29","value":52.27}
{"date":"2017-05-11","series":"BRN30","value":52.3}
{"date":"2017-05-11","series":"BRN31","value":52.38}
{"date":"2017-05-11","series":"BRN32","value":52.46}
{"date":"2017-05-11","series":"BRN33","value":52.53}
{"date":"2017-05-11","series":"BRN34","value":52.59}
{"date":"2017-05-11","series":"BRN35","value":52.66}
{"date":"2017-05-11","series":"BRN36","value":52.74}
{"date":"2017-05-12","series":"BRN01","value":50.84}
{"date":"2017-05-12","series":"BRN02","value":51.05}
{"date":"2017-05-12","series":"BRN03","value":51.2}
{"date":"2017-05-12","series":"BRN04","value":51.35}
{"date":"2017-05-12","series":"BRN05","value":51.49}
{"date":"2017-05-12","series":"BRN06","value":51.62}
{"date":"2017-05-12","series":"BRN07","value":51.69}
{"date":"2017-05-12","series":"BRN08","value":51.75}
{"date":"2017-05-12","series":"BRN09","value":51.8}
{"date":"2017-05-12","series":"BRN10","value":51.82}
{"date":"2017-05-12","series":"BRN11","value":51.82}
{"date":"2017-05-12","series":"BRN12","value":51.8}
{"date":"2017-05-12","series":"BRN13","value":51.8}
{"date":"2017-05-12","series":"BRN14","value":51.8}
{"date":"2017-05-12","series":"BRN15","value":51.78}
{"date":"2017-05-12","series":"BRN16","value":51.74}
{"date":"2017-05-12","series":"BRN17","value":51.7}
{"date":"2017-05-12","series":"BRN18","value":51.69}
{"date":"2017-05-12","series":"BRN19","value":51.69}
{"date":"2017-05-12","series":"BRN20","value":51.7}
{"date":"2017-05-12","series":"BRN21","value":51.73}
{"date":"2017-05-12","series":"BRN22","value":51.78}
{"date":"2017-05-12","series":"BRN23","value":51.81}
{"date":"2017-05-12","series":"BRN24","value":51.82}
{"date":"2017-05-12","series":"BRN25","value":51.87}
{"date":"2017-05-12","series":"BRN26","value":51.9}
{"date":"2017-05-12","series":"BRN27","value":51.93}
{"date":"2017-05-12","series":"BRN28","value":51.96}
{"date":"2017-05-12","series":"BRN29","value":51.97}
{"date":"2017-05-12","series":"BRN30","value":51.99}
{"date":"2017-05-12","series":"BRN31","value":52.07}
{"date":"2017-05-12","series":"BRN32","value":52.14}
{"date":"2017-05-12","series":"BRN33","value":52.2}
{"date":"2017-05-12","series":"BRN34","value":52.27}
{"date":"2017-05-12","series":"BRN35","value":52.34}
{"date":"2017-05-12","series":"BRN36","value":52.41}
{"date":"2017-05-15","series":"BRN01","value":51.82}
{"date":"2017-05-15","series":"BRN02","value":52.01}
{"date":"2017-05-15","series":"BRN03","value":52.14}
{"date":"2017-05-15","series":"BRN04","value":52.25}
{"date":"2017-05-15","series":"BRN05","value":52.36}
{"date":"2017-05-15","series":"BRN06","value":52.44}
{"date":"2017-05-15","series":"BRN07","value":52.46}
{"date":"2017-05-15","series":"BRN08","value":52.46}
{"date":"2017-05-15","series":"BRN09","value":52.44}
{"date":"2017-05-15","series":"BRN10","value":52.4}
{"date":"2017-05-15","series":"BRN11","value":52.35}
{"date":"2017-05-15","series":"BRN12","value":52.28}
{"date":"2017-05-15","series":"BRN13","value":52.24}
{"date":"2017-05-15","series":"BRN14","value":52.2}
{"date":"2017-05-15","series":"BRN15","value":52.14}
{"date":"2017-05-15","series":"BRN16","value":52.07}
{"date":"2017-05-15","series":"BRN17","value":52.01}
{"date":"2017-05-15","series":"BRN18","value":51.97}
{"date":"2017-05-15","series":"BRN19","value":51.96}
{"date":"2017-05-15","series":"BRN20","value":51.95}
{"date":"2017-05-15","series":"BRN21","value":51.96}
{"date":"2017-05-15","series":"BRN22","value":51.99}
{"date":"2017-05-15","series":"BRN23","value":51.99}
{"date":"2017-05-15","series":"BRN24","value":51.98}
{"date":"2017-05-15","series":"BRN25","value":52.01}
{"date":"2017-05-15","series":"BRN26","value":52.02}
{"date":"2017-05-15","series":"BRN27","value":52.04}
{"date":"2017-05-15","series":"BRN28","value":52.06}
{"date":"2017-05-15","series":"BRN29","value":52.05}
{"date":"2017-05-15","series":"BRN30","value":52.04}
{"date":"2017-05-15","series":"BRN31","value":52.11}
{"date":"2017-05-15","series":"BRN32","value":52.17}
{"date":"2017-05-15","series":"BRN33","value":52.21}
{"date":"2017-05-15","series":"BRN34","value":52.27}
{"date":"2017-05-15","series":"BRN35","value":52.32}
{"date":"2017-05-15","series":"BRN36","value":52.38}
{"date":"2017-05-16","series":"BRN01","value":51.65}
{"date":"2017-05-16","series":"BRN02","value":51.91}
{"date":"2017-05-16","series":"BRN03","value":52.09}
{"date":"2017-05-16","series":"BRN04","value":52.25}
{"date":"2017-05-16","series":"BRN05","value":52.4}
{"date":"2017-05-16","series":"BRN06","value":52.5}
{"date":"2017-05-16","series":"BRN07","value":52.55}
{"date":"2017-05-16","series":"BRN08","value":52.57}
{"date":"2017-05-16","series":"BRN09","value":52.57}
{"date":"2017-05-16","series":"BRN10","value":52.55}
{"date":"2017-05-16","series":"BRN11","value":52.52}
{"date":"2017-05-16","series":"BRN12","value":52.47}
{"date":"2017-05-16","series":"BRN13","value":52.44}
{"date":"2017-05-16","series":"BRN14","value":52.42}
{"date":"2017-05-16","series":"BRN15","value":52.37}
{"date":"2017-05-16","series":"BRN16","value":52.3}
{"date":"2017-05-16","series":"BRN17","value":52.24}
{"date":"2017-05-16","series":"BRN18","value":52.2}
{"date":"2017-05-16","series":"BRN19","value":52.19}
{"date":"2017-05-16","series":"BRN20","value":52.18}
{"date":"2017-05-16","series":"BRN21","value":52.2}
{"date":"2017-05-16","series":"BRN22","value":52.23}
{"date":"2017-05-16","series":"BRN23","value":52.23}
{"date":"2017-05-16","series":"BRN24","value":52.22}
{"date":"2017-05-16","series":"BRN25","value":52.25}
{"date":"2017-05-16","series":"BRN26","value":52.26}
{"date":"2017-05-16","series":"BRN27","value":52.27}
{"date":"2017-05-16","series":"BRN28","value":52.29}
{"date":"2017-05-16","series":"BRN29","value":52.29}
{"date":"2017-05-16","series":"BRN30","value":52.28}
{"date":"2017-05-16","series":"BRN31","value":52.35}
{"date":"2017-05-16","series":"BRN32","value":52.41}
{"date":"2017-05-16","series":"BRN33","value":52.45}
{"date":"2017-05-16","series":"BRN34","value":52.51}
{"date":"2017-05-16","series":"BRN35","value":52.56}
{"date":"2017-05-16","series":"BRN36","value":52.62}
{"date":"2017-05-17","series":"BRN01","value":52.21}
{"date":"2017-05-17","series":"BRN02","value":52.44}
{"date":"2017-05-17","series":"BRN03","value":52.61}
{"date":"2017-05-17","series":"BRN04","value":52.76}
{"date":"2017-05-17","series":"BRN05","value":52.9}
{"date":"2017-05-17","series":"BRN06","value":53}
{"date":"2017-05-17","series":"BRN07","value":53.05}
{"date":"2017-05-17","series":"BRN08","value":53.06}
{"date":"2017-05-17","series":"BRN09","value":53.05}
{"date":"2017-05-17","series":"BRN10","value":53.02}
{"date":"2017-05-17","series":"BRN11","value":52.97}
{"date":"2017-05-17","series":"BRN12","value":52.9}
{"date":"2017-05-17","series":"BRN13","value":52.86}
{"date":"2017-05-17","series":"BRN14","value":52.82}
{"date":"2017-05-17","series":"BRN15","value":52.76}
{"date":"2017-05-17","series":"BRN16","value":52.67}
{"date":"2017-05-17","series":"BRN17","value":52.59}
{"date":"2017-05-17","series":"BRN18","value":52.53}
{"date":"2017-05-17","series":"BRN19","value":52.5}
{"date":"2017-05-17","series":"BRN20","value":52.48}
{"date":"2017-05-17","series":"BRN21","value":52.49}
{"date":"2017-05-17","series":"BRN22","value":52.51}
{"date":"2017-05-17","series":"BRN23","value":52.51}
{"date":"2017-05-17","series":"BRN24","value":52.49}
{"date":"2017-05-17","series":"BRN25","value":52.51}
{"date":"2017-05-17","series":"BRN26","value":52.51}
{"date":"2017-05-17","series":"BRN27","value":52.51}
{"date":"2017-05-17","series":"BRN28","value":52.52}
{"date":"2017-05-17","series":"BRN29","value":52.51}
{"date":"2017-05-17","series":"BRN30","value":52.49}
{"date":"2017-05-17","series":"BRN31","value":52.55}
{"date":"2017-05-17","series":"BRN32","value":52.6}
{"date":"2017-05-17","series":"BRN33","value":52.64}
{"date":"2017-05-17","series":"BRN34","value":52.69}
{"date":"2017-05-17","series":"BRN35","value":52.74}
{"date":"2017-05-17","series":"BRN36","value":52.79}
{"date":"2017-05-18","series":"BRN01","value":52.51}
{"date":"2017-05-18","series":"BRN02","value":52.67}
{"date":"2017-05-18","series":"BRN03","value":52.82}
{"date":"2017-05-18","series":"BRN04","value":52.96}
{"date":"2017-05-18","series":"BRN05","value":53.09}
{"date":"2017-05-18","series":"BRN06","value":53.2}
{"date":"2017-05-18","series":"BRN07","value":53.24}
{"date":"2017-05-18","series":"BRN08","value":53.24}
{"date":"2017-05-18","series":"BRN09","value":53.23}
{"date":"2017-05-18","series":"BRN10","value":53.2}
{"date":"2017-05-18","series":"BRN11","value":53.15}
{"date":"2017-05-18","series":"BRN12","value":53.07}
{"date":"2017-05-18","series":"BRN13","value":53.02}
{"date":"2017-05-18","series":"BRN14","value":52.98}
{"date":"2017-05-18","series":"BRN15","value":52.91}
{"date":"2017-05-18","series":"BRN16","value":52.82}
{"date":"2017-05-18","series":"BRN17","value":52.75}
{"date":"2017-05-18","series":"BRN18","value":52.69}
{"date":"2017-05-18","series":"BRN19","value":52.66}
{"date":"2017-05-18","series":"BRN20","value":52.64}
{"date":"2017-05-18","series":"BRN21","value":52.65}
{"date":"2017-05-18","series":"BRN22","value":52.67}
{"date":"2017-05-18","series":"BRN23","value":52.67}
{"date":"2017-05-18","series":"BRN24","value":52.65}
{"date":"2017-05-18","series":"BRN25","value":52.67}
{"date":"2017-05-18","series":"BRN26","value":52.67}
{"date":"2017-05-18","series":"BRN27","value":52.68}
{"date":"2017-05-18","series":"BRN28","value":52.69}
{"date":"2017-05-18","series":"BRN29","value":52.68}
{"date":"2017-05-18","series":"BRN30","value":52.66}
{"date":"2017-05-18","series":"BRN31","value":52.72}
{"date":"2017-05-18","series":"BRN32","value":52.77}
{"date":"2017-05-18","series":"BRN33","value":52.82}
{"date":"2017-05-18","series":"BRN34","value":52.87}
{"date":"2017-05-18","series":"BRN35","value":52.93}
{"date":"2017-05-18","series":"BRN36","value":52.99}
{"date":"2017-05-19","series":"BRN01","value":53.61}
{"date":"2017-05-19","series":"BRN02","value":53.76}
{"date":"2017-05-19","series":"BRN03","value":53.9}
{"date":"2017-05-19","series":"BRN04","value":54.03}
{"date":"2017-05-19","series":"BRN05","value":54.15}
{"date":"2017-05-19","series":"BRN06","value":54.23}
{"date":"2017-05-19","series":"BRN07","value":54.26}
{"date":"2017-05-19","series":"BRN08","value":54.24}
{"date":"2017-05-19","series":"BRN09","value":54.2}
{"date":"2017-05-19","series":"BRN10","value":54.15}
{"date":"2017-05-19","series":"BRN11","value":54.08}
{"date":"2017-05-19","series":"BRN12","value":53.99}
{"date":"2017-05-19","series":"BRN13","value":53.94}
{"date":"2017-05-19","series":"BRN14","value":53.89}
{"date":"2017-05-19","series":"BRN15","value":53.81}
{"date":"2017-05-19","series":"BRN16","value":53.72}
{"date":"2017-05-19","series":"BRN17","value":53.64}
{"date":"2017-05-19","series":"BRN18","value":53.57}
{"date":"2017-05-19","series":"BRN19","value":53.54}
{"date":"2017-05-19","series":"BRN20","value":53.51}
{"date":"2017-05-19","series":"BRN21","value":53.51}
{"date":"2017-05-19","series":"BRN22","value":53.52}
{"date":"2017-05-19","series":"BRN23","value":53.51}
{"date":"2017-05-19","series":"BRN24","value":53.48}
{"date":"2017-05-19","series":"BRN25","value":53.49}
{"date":"2017-05-19","series":"BRN26","value":53.48}
{"date":"2017-05-19","series":"BRN27","value":53.48}
{"date":"2017-05-19","series":"BRN28","value":53.48}
{"date":"2017-05-19","series":"BRN29","value":53.46}
{"date":"2017-05-19","series":"BRN30","value":53.43}
{"date":"2017-05-19","series":"BRN31","value":53.48}
{"date":"2017-05-19","series":"BRN32","value":53.53}
{"date":"2017-05-19","series":"BRN33","value":53.58}
{"date":"2017-05-19","series":"BRN34","value":53.63}
{"date":"2017-05-19","series":"BRN35","value":53.68}
{"date":"2017-05-19","series":"BRN36","value":53.73}
{"date":"2017-05-22","series":"BRN01","value":53.87}
{"date":"2017-05-22","series":"BRN02","value":54.11}
{"date":"2017-05-22","series":"BRN03","value":54.3}
{"date":"2017-05-22","series":"BRN04","value":54.46}
{"date":"2017-05-22","series":"BRN05","value":54.59}
{"date":"2017-05-22","series":"BRN06","value":54.68}
{"date":"2017-05-22","series":"BRN07","value":54.72}
{"date":"2017-05-22","series":"BRN08","value":54.7}
{"date":"2017-05-22","series":"BRN09","value":54.65}
{"date":"2017-05-22","series":"BRN10","value":54.59}
{"date":"2017-05-22","series":"BRN11","value":54.51}
{"date":"2017-05-22","series":"BRN12","value":54.41}
{"date":"2017-05-22","series":"BRN13","value":54.35}
{"date":"2017-05-22","series":"BRN14","value":54.29}
{"date":"2017-05-22","series":"BRN15","value":54.21}
{"date":"2017-05-22","series":"BRN16","value":54.11}
{"date":"2017-05-22","series":"BRN17","value":54.02}
{"date":"2017-05-22","series":"BRN18","value":53.96}
{"date":"2017-05-22","series":"BRN19","value":53.92}
{"date":"2017-05-22","series":"BRN20","value":53.9}
{"date":"2017-05-22","series":"BRN21","value":53.89}
{"date":"2017-05-22","series":"BRN22","value":53.9}
{"date":"2017-05-22","series":"BRN23","value":53.87}
{"date":"2017-05-22","series":"BRN24","value":53.83}
{"date":"2017-05-22","series":"BRN25","value":53.83}
{"date":"2017-05-22","series":"BRN26","value":53.82}
{"date":"2017-05-22","series":"BRN27","value":53.81}
{"date":"2017-05-22","series":"BRN28","value":53.8}
{"date":"2017-05-22","series":"BRN29","value":53.77}
{"date":"2017-05-22","series":"BRN30","value":53.74}
{"date":"2017-05-22","series":"BRN31","value":53.78}
{"date":"2017-05-22","series":"BRN32","value":53.82}
{"date":"2017-05-22","series":"BRN33","value":53.86}
{"date":"2017-05-22","series":"BRN34","value":53.9}
{"date":"2017-05-22","series":"BRN35","value":53.94}
{"date":"2017-05-22","series":"BRN36","value":53.98}
{"date":"2017-05-23","series":"BRN01","value":54.15}
{"date":"2017-05-23","series":"BRN02","value":54.41}
{"date":"2017-05-23","series":"BRN03","value":54.61}
{"date":"2017-05-23","series":"BRN04","value":54.77}
{"date":"2017-05-23","series":"BRN05","value":54.88}
{"date":"2017-05-23","series":"BRN06","value":54.96}
{"date":"2017-05-23","series":"BRN07","value":54.99}
{"date":"2017-05-23","series":"BRN08","value":54.97}
{"date":"2017-05-23","series":"BRN09","value":54.91}
{"date":"2017-05-23","series":"BRN10","value":54.84}
{"date":"2017-05-23","series":"BRN11","value":54.75}
{"date":"2017-05-23","series":"BRN12","value":54.64}
{"date":"2017-05-23","series":"BRN13","value":54.56}
{"date":"2017-05-23","series":"BRN14","value":54.49}
{"date":"2017-05-23","series":"BRN15","value":54.4}
{"date":"2017-05-23","series":"BRN16","value":54.28}
{"date":"2017-05-23","series":"BRN17","value":54.18}
{"date":"2017-05-23","series":"BRN18","value":54.1}
{"date":"2017-05-23","series":"BRN19","value":54.06}
{"date":"2017-05-23","series":"BRN20","value":54.03}
{"date":"2017-05-23","series":"BRN21","value":54.01}
{"date":"2017-05-23","series":"BRN22","value":54}
{"date":"2017-05-23","series":"BRN23","value":53.97}
{"date":"2017-05-23","series":"BRN24","value":53.93}
{"date":"2017-05-23","series":"BRN25","value":53.93}
{"date":"2017-05-23","series":"BRN26","value":53.92}
{"date":"2017-05-23","series":"BRN27","value":53.91}
{"date":"2017-05-23","series":"BRN28","value":53.91}
{"date":"2017-05-23","series":"BRN29","value":53.88}
{"date":"2017-05-23","series":"BRN30","value":53.85}
{"date":"2017-05-23","series":"BRN31","value":53.9}
{"date":"2017-05-23","series":"BRN32","value":53.94}
{"date":"2017-05-23","series":"BRN33","value":53.98}
{"date":"2017-05-23","series":"BRN34","value":54.02}
{"date":"2017-05-23","series":"BRN35","value":54.06}
{"date":"2017-05-23","series":"BRN36","value":54.1}
{"date":"2017-05-24","series":"BRN01","value":53.96}
{"date":"2017-05-24","series":"BRN02","value":54.24}
{"date":"2017-05-24","series":"BRN03","value":54.45}
{"date":"2017-05-24","series":"BRN04","value":54.58}
{"date":"2017-05-24","series":"BRN05","value":54.66}
{"date":"2017-05-24","series":"BRN06","value":54.71}
{"date":"2017-05-24","series":"BRN07","value":54.71}
{"date":"2017-05-24","series":"BRN08","value":54.66}
{"date":"2017-05-24","series":"BRN09","value":54.59}
{"date":"2017-05-24","series":"BRN10","value":54.5}
{"date":"2017-05-24","series":"BRN11","value":54.39}
{"date":"2017-05-24","series":"BRN12","value":54.27}
{"date":"2017-05-24","series":"BRN13","value":54.18}
{"date":"2017-05-24","series":"BRN14","value":54.11}
{"date":"2017-05-24","series":"BRN15","value":54.02}
{"date":"2017-05-24","series":"BRN16","value":53.9}
{"date":"2017-05-24","series":"BRN17","value":53.8}
{"date":"2017-05-24","series":"BRN18","value":53.72}
{"date":"2017-05-24","series":"BRN19","value":53.68}
{"date":"2017-05-24","series":"BRN20","value":53.64}
{"date":"2017-05-24","series":"BRN21","value":53.62}
{"date":"2017-05-24","series":"BRN22","value":53.62}
{"date":"2017-05-24","series":"BRN23","value":53.58}
{"date":"2017-05-24","series":"BRN24","value":53.52}
{"date":"2017-05-24","series":"BRN25","value":53.52}
{"date":"2017-05-24","series":"BRN26","value":53.49}
{"date":"2017-05-24","series":"BRN27","value":53.48}
{"date":"2017-05-24","series":"BRN28","value":53.47}
{"date":"2017-05-24","series":"BRN29","value":53.43}
{"date":"2017-05-24","series":"BRN30","value":53.39}
{"date":"2017-05-24","series":"BRN31","value":53.44}
{"date":"2017-05-24","series":"BRN32","value":53.48}
{"date":"2017-05-24","series":"BRN33","value":53.51}
{"date":"2017-05-24","series":"BRN34","value":53.54}
{"date":"2017-05-24","series":"BRN35","value":53.57}
{"date":"2017-05-24","series":"BRN36","value":53.59}
{"date":"2017-05-25","series":"BRN01","value":51.46}
{"date":"2017-05-25","series":"BRN02","value":51.77}
{"date":"2017-05-25","series":"BRN03","value":52}
{"date":"2017-05-25","series":"BRN04","value":52.17}
{"date":"2017-05-25","series":"BRN05","value":52.31}
{"date":"2017-05-25","series":"BRN06","value":52.41}
{"date":"2017-05-25","series":"BRN07","value":52.47}
{"date":"2017-05-25","series":"BRN08","value":52.47}
{"date":"2017-05-25","series":"BRN09","value":52.44}
{"date":"2017-05-25","series":"BRN10","value":52.4}
{"date":"2017-05-25","series":"BRN11","value":52.33}
{"date":"2017-05-25","series":"BRN12","value":52.25}
{"date":"2017-05-25","series":"BRN13","value":52.2}
{"date":"2017-05-25","series":"BRN14","value":52.16}
{"date":"2017-05-25","series":"BRN15","value":52.11}
{"date":"2017-05-25","series":"BRN16","value":52.04}
{"date":"2017-05-25","series":"BRN17","value":51.99}
{"date":"2017-05-25","series":"BRN18","value":51.96}
{"date":"2017-05-25","series":"BRN19","value":51.94}
{"date":"2017-05-25","series":"BRN20","value":51.94}
{"date":"2017-05-25","series":"BRN21","value":51.95}
{"date":"2017-05-25","series":"BRN22","value":51.97}
{"date":"2017-05-25","series":"BRN23","value":51.97}
{"date":"2017-05-25","series":"BRN24","value":51.95}
{"date":"2017-05-25","series":"BRN25","value":51.97}
{"date":"2017-05-25","series":"BRN26","value":51.96}
{"date":"2017-05-25","series":"BRN27","value":51.98}
{"date":"2017-05-25","series":"BRN28","value":51.99}
{"date":"2017-05-25","series":"BRN29","value":51.99}
{"date":"2017-05-25","series":"BRN30","value":51.98}
{"date":"2017-05-25","series":"BRN31","value":52.04}
{"date":"2017-05-25","series":"BRN32","value":52.1}
{"date":"2017-05-25","series":"BRN33","value":52.15}
{"date":"2017-05-25","series":"BRN34","value":52.2}
{"date":"2017-05-25","series":"BRN35","value":52.24}
{"date":"2017-05-25","series":"BRN36","value":52.28}
{"date":"2017-05-26","series":"BRN01","value":52.15}
{"date":"2017-05-26","series":"BRN02","value":52.51}
{"date":"2017-05-26","series":"BRN03","value":52.75}
{"date":"2017-05-26","series":"BRN04","value":52.93}
{"date":"2017-05-26","series":"BRN05","value":53.07}
{"date":"2017-05-26","series":"BRN06","value":53.17}
{"date":"2017-05-26","series":"BRN07","value":53.21}
{"date":"2017-05-26","series":"BRN08","value":53.21}
{"date":"2017-05-26","series":"BRN09","value":53.19}
{"date":"2017-05-26","series":"BRN10","value":53.15}
{"date":"2017-05-26","series":"BRN11","value":53.09}
{"date":"2017-05-26","series":"BRN12","value":53.02}
{"date":"2017-05-26","series":"BRN13","value":52.97}
{"date":"2017-05-26","series":"BRN14","value":52.92}
{"date":"2017-05-26","series":"BRN15","value":52.86}
{"date":"2017-05-26","series":"BRN16","value":52.77}
{"date":"2017-05-26","series":"BRN17","value":52.7}
{"date":"2017-05-26","series":"BRN18","value":52.65}
{"date":"2017-05-26","series":"BRN19","value":52.63}
{"date":"2017-05-26","series":"BRN20","value":52.62}
{"date":"2017-05-26","series":"BRN21","value":52.62}
{"date":"2017-05-26","series":"BRN22","value":52.64}
{"date":"2017-05-26","series":"BRN23","value":52.63}
{"date":"2017-05-26","series":"BRN24","value":52.6}
{"date":"2017-05-26","series":"BRN25","value":52.62}
{"date":"2017-05-26","series":"BRN26","value":52.61}
{"date":"2017-05-26","series":"BRN27","value":52.61}
{"date":"2017-05-26","series":"BRN28","value":52.61}
{"date":"2017-05-26","series":"BRN29","value":52.59}
{"date":"2017-05-26","series":"BRN30","value":52.56}
{"date":"2017-05-26","series":"BRN31","value":52.6}
{"date":"2017-05-26","series":"BRN32","value":52.65}
{"date":"2017-05-26","series":"BRN33","value":52.7}
{"date":"2017-05-26","series":"BRN34","value":52.74}
{"date":"2017-05-26","series":"BRN35","value":52.78}
{"date":"2017-05-26","series":"BRN36","value":52.82}
{"date":"2017-05-29","series":"BRN01","value":52.29}
{"date":"2017-05-29","series":"BRN02","value":52.64}
{"date":"2017-05-29","series":"BRN03","value":52.89}
{"date":"2017-05-29","series":"BRN04","value":53.09}
{"date":"2017-05-29","series":"BRN05","value":53.23}
{"date":"2017-05-29","series":"BRN06","value":53.33}
{"date":"2017-05-29","series":"BRN07","value":53.38}
{"date":"2017-05-29","series":"BRN08","value":53.38}
{"date":"2017-05-29","series":"BRN09","value":53.36}
{"date":"2017-05-29","series":"BRN10","value":53.32}
{"date":"2017-05-29","series":"BRN11","value":53.26}
{"date":"2017-05-29","series":"BRN12","value":53.19}
{"date":"2017-05-29","series":"BRN13","value":53.14}
{"date":"2017-05-29","series":"BRN14","value":53.1}
{"date":"2017-05-29","series":"BRN15","value":53.04}
{"date":"2017-05-29","series":"BRN16","value":52.96}
{"date":"2017-05-29","series":"BRN17","value":52.89}
{"date":"2017-05-29","series":"BRN18","value":52.83}
{"date":"2017-05-29","series":"BRN19","value":52.81}
{"date":"2017-05-29","series":"BRN20","value":52.8}
{"date":"2017-05-29","series":"BRN21","value":52.8}
{"date":"2017-05-29","series":"BRN22","value":52.82}
{"date":"2017-05-29","series":"BRN23","value":52.81}
{"date":"2017-05-29","series":"BRN24","value":52.78}
{"date":"2017-05-29","series":"BRN25","value":52.8}
{"date":"2017-05-29","series":"BRN26","value":52.79}
{"date":"2017-05-29","series":"BRN27","value":52.79}
{"date":"2017-05-29","series":"BRN28","value":52.79}
{"date":"2017-05-29","series":"BRN29","value":52.77}
{"date":"2017-05-29","series":"BRN30","value":52.74}
{"date":"2017-05-29","series":"BRN31","value":52.78}
{"date":"2017-05-29","series":"BRN32","value":52.82}
{"date":"2017-05-29","series":"BRN33","value":52.87}
{"date":"2017-05-29","series":"BRN34","value":52.91}
{"date":"2017-05-29","series":"BRN35","value":52.95}
{"date":"2017-05-29","series":"BRN36","value":52.99}
{"date":"2017-05-30","series":"BRN01","value":51.84}
{"date":"2017-05-30","series":"BRN02","value":52.24}
{"date":"2017-05-30","series":"BRN03","value":52.51}
{"date":"2017-05-30","series":"BRN04","value":52.72}
{"date":"2017-05-30","series":"BRN05","value":52.89}
{"date":"2017-05-30","series":"BRN06","value":53.03}
{"date":"2017-05-30","series":"BRN07","value":53.11}
{"date":"2017-05-30","series":"BRN08","value":53.15}
{"date":"2017-05-30","series":"BRN09","value":53.17}
{"date":"2017-05-30","series":"BRN10","value":53.16}
{"date":"2017-05-30","series":"BRN11","value":53.14}
{"date":"2017-05-30","series":"BRN12","value":53.09}
{"date":"2017-05-30","series":"BRN13","value":53.06}
{"date":"2017-05-30","series":"BRN14","value":53.03}
{"date":"2017-05-30","series":"BRN15","value":52.98}
{"date":"2017-05-30","series":"BRN16","value":52.91}
{"date":"2017-05-30","series":"BRN17","value":52.85}
{"date":"2017-05-30","series":"BRN18","value":52.8}
{"date":"2017-05-30","series":"BRN19","value":52.8}
{"date":"2017-05-30","series":"BRN20","value":52.79}
{"date":"2017-05-30","series":"BRN21","value":52.81}
{"date":"2017-05-30","series":"BRN22","value":52.84}
{"date":"2017-05-30","series":"BRN23","value":52.83}
{"date":"2017-05-30","series":"BRN24","value":52.8}
{"date":"2017-05-30","series":"BRN25","value":52.83}
{"date":"2017-05-30","series":"BRN26","value":52.83}
{"date":"2017-05-30","series":"BRN27","value":52.84}
{"date":"2017-05-30","series":"BRN28","value":52.85}
{"date":"2017-05-30","series":"BRN29","value":52.82}
{"date":"2017-05-30","series":"BRN30","value":52.79}
{"date":"2017-05-30","series":"BRN31","value":52.84}
{"date":"2017-05-30","series":"BRN32","value":52.89}
{"date":"2017-05-30","series":"BRN33","value":52.94}
{"date":"2017-05-30","series":"BRN34","value":52.99}
{"date":"2017-05-30","series":"BRN35","value":53.03}
{"date":"2017-05-30","series":"BRN36","value":53.07}
{"date":"2017-05-31","series":"BRN01","value":50.31}
{"date":"2017-05-31","series":"BRN02","value":50.76}
{"date":"2017-05-31","series":"BRN03","value":51.09}
{"date":"2017-05-31","series":"BRN04","value":51.33}
{"date":"2017-05-31","series":"BRN05","value":51.52}
{"date":"2017-05-31","series":"BRN06","value":51.69}
{"date":"2017-05-31","series":"BRN07","value":51.81}
{"date":"2017-05-31","series":"BRN08","value":51.89}
{"date":"2017-05-31","series":"BRN09","value":51.95}
{"date":"2017-05-31","series":"BRN10","value":51.97}
{"date":"2017-05-31","series":"BRN11","value":51.97}
{"date":"2017-05-31","series":"BRN12","value":51.94}
{"date":"2017-05-31","series":"BRN13","value":51.93}
{"date":"2017-05-31","series":"BRN14","value":51.91}
{"date":"2017-05-31","series":"BRN15","value":51.87}
{"date":"2017-05-31","series":"BRN16","value":51.82}
{"date":"2017-05-31","series":"BRN17","value":51.78}
{"date":"2017-05-31","series":"BRN18","value":51.75}
{"date":"2017-05-31","series":"BRN19","value":51.76}
{"date":"2017-05-31","series":"BRN20","value":51.77}
{"date":"2017-05-31","series":"BRN21","value":51.8}
{"date":"2017-05-31","series":"BRN22","value":51.84}
{"date":"2017-05-31","series":"BRN23","value":51.85}
{"date":"2017-05-31","series":"BRN24","value":51.84}
{"date":"2017-05-31","series":"BRN25","value":51.88}
{"date":"2017-05-31","series":"BRN26","value":51.9}
{"date":"2017-05-31","series":"BRN27","value":51.93}
{"date":"2017-05-31","series":"BRN28","value":51.96}
{"date":"2017-05-31","series":"BRN29","value":51.95}
{"date":"2017-05-31","series":"BRN30","value":51.93}
{"date":"2017-05-31","series":"BRN31","value":51.99}
{"date":"2017-05-31","series":"BRN32","value":52.04}
{"date":"2017-05-31","series":"BRN33","value":52.09}
{"date":"2017-05-31","series":"BRN34","value":52.14}
{"date":"2017-05-31","series":"BRN35","value":52.19}
{"date":"2017-05-31","series":"BRN36","value":52.24}
{"date":"2017-06-01","series":"BRN01","value":50.63}
{"date":"2017-06-01","series":"BRN02","value":50.97}
{"date":"2017-06-01","series":"BRN03","value":51.22}
{"date":"2017-06-01","series":"BRN04","value":51.42}
{"date":"2017-06-01","series":"BRN05","value":51.6}
{"date":"2017-06-01","series":"BRN06","value":51.73}
{"date":"2017-06-01","series":"BRN07","value":51.81}
{"date":"2017-06-01","series":"BRN08","value":51.86}
{"date":"2017-06-01","series":"BRN09","value":51.88}
{"date":"2017-06-01","series":"BRN10","value":51.88}
{"date":"2017-06-01","series":"BRN11","value":51.85}
{"date":"2017-06-01","series":"BRN12","value":51.84}
{"date":"2017-06-01","series":"BRN13","value":51.83}
{"date":"2017-06-01","series":"BRN14","value":51.79}
{"date":"2017-06-01","series":"BRN15","value":51.74}
{"date":"2017-06-01","series":"BRN16","value":51.7}
{"date":"2017-06-01","series":"BRN17","value":51.67}
{"date":"2017-06-01","series":"BRN18","value":51.68}
{"date":"2017-06-01","series":"BRN19","value":51.69}
{"date":"2017-06-01","series":"BRN20","value":51.72}
{"date":"2017-06-01","series":"BRN21","value":51.77}
{"date":"2017-06-01","series":"BRN22","value":51.78}
{"date":"2017-06-01","series":"BRN23","value":51.77}
{"date":"2017-06-01","series":"BRN24","value":51.81}
{"date":"2017-06-01","series":"BRN25","value":51.84}
{"date":"2017-06-01","series":"BRN26","value":51.87}
{"date":"2017-06-01","series":"BRN27","value":51.9}
{"date":"2017-06-01","series":"BRN28","value":51.9}
{"date":"2017-06-01","series":"BRN29","value":51.88}
{"date":"2017-06-01","series":"BRN30","value":51.94}
{"date":"2017-06-01","series":"BRN31","value":52}
{"date":"2017-06-01","series":"BRN32","value":52.05}
{"date":"2017-06-01","series":"BRN33","value":52.1}
{"date":"2017-06-01","series":"BRN34","value":52.15}
{"date":"2017-06-01","series":"BRN35","value":52.2}
{"date":"2017-06-01","series":"BRN36","value":52.25}
{"date":"2017-06-02","series":"BRN01","value":49.95}
{"date":"2017-06-02","series":"BRN02","value":50.24}
{"date":"2017-06-02","series":"BRN03","value":50.49}
{"date":"2017-06-02","series":"BRN04","value":50.71}
{"date":"2017-06-02","series":"BRN05","value":50.91}
{"date":"2017-06-02","series":"BRN06","value":51.07}
{"date":"2017-06-02","series":"BRN07","value":51.17}
{"date":"2017-06-02","series":"BRN08","value":51.24}
{"date":"2017-06-02","series":"BRN09","value":51.28}
{"date":"2017-06-02","series":"BRN10","value":51.29}
{"date":"2017-06-02","series":"BRN11","value":51.28}
{"date":"2017-06-02","series":"BRN12","value":51.28}
{"date":"2017-06-02","series":"BRN13","value":51.28}
{"date":"2017-06-02","series":"BRN14","value":51.25}
{"date":"2017-06-02","series":"BRN15","value":51.21}
{"date":"2017-06-02","series":"BRN16","value":51.19}
{"date":"2017-06-02","series":"BRN17","value":51.17}
{"date":"2017-06-02","series":"BRN18","value":51.19}
{"date":"2017-06-02","series":"BRN19","value":51.21}
{"date":"2017-06-02","series":"BRN20","value":51.26}
{"date":"2017-06-02","series":"BRN21","value":51.32}
{"date":"2017-06-02","series":"BRN22","value":51.35}
{"date":"2017-06-02","series":"BRN23","value":51.36}
{"date":"2017-06-02","series":"BRN24","value":51.42}
{"date":"2017-06-02","series":"BRN25","value":51.46}
{"date":"2017-06-02","series":"BRN26","value":51.51}
{"date":"2017-06-02","series":"BRN27","value":51.56}
{"date":"2017-06-02","series":"BRN28","value":51.58}
{"date":"2017-06-02","series":"BRN29","value":51.57}
{"date":"2017-06-02","series":"BRN30","value":51.64}
{"date":"2017-06-02","series":"BRN31","value":51.72}
{"date":"2017-06-02","series":"BRN32","value":51.79}
{"date":"2017-06-02","series":"BRN33","value":51.86}
{"date":"2017-06-02","series":"BRN34","value":51.93}
{"date":"2017-06-02","series":"BRN35","value":51.99}
{"date":"2017-06-02","series":"BRN36","value":52.05}
{"date":"2017-06-05","series":"BRN01","value":49.47}
{"date":"2017-06-05","series":"BRN02","value":49.81}
{"date":"2017-06-05","series":"BRN03","value":50.09}
{"date":"2017-06-05","series":"BRN04","value":50.33}
{"date":"2017-06-05","series":"BRN05","value":50.56}
{"date":"2017-06-05","series":"BRN06","value":50.74}
{"date":"2017-06-05","series":"BRN07","value":50.88}
{"date":"2017-06-05","series":"BRN08","value":50.97}
{"date":"2017-06-05","series":"BRN09","value":51.02}
{"date":"2017-06-05","series":"BRN10","value":51.05}
{"date":"2017-06-05","series":"BRN11","value":51.05}
{"date":"2017-06-05","series":"BRN12","value":51.06}
{"date":"2017-06-05","series":"BRN13","value":51.08}
{"date":"2017-06-05","series":"BRN14","value":51.07}
{"date":"2017-06-05","series":"BRN15","value":51.03}
{"date":"2017-06-05","series":"BRN16","value":51.01}
{"date":"2017-06-05","series":"BRN17","value":51}
{"date":"2017-06-05","series":"BRN18","value":51.03}
{"date":"2017-06-05","series":"BRN19","value":51.06}
{"date":"2017-06-05","series":"BRN20","value":51.12}
{"date":"2017-06-05","series":"BRN21","value":51.19}
{"date":"2017-06-05","series":"BRN22","value":51.23}
{"date":"2017-06-05","series":"BRN23","value":51.24}
{"date":"2017-06-05","series":"BRN24","value":51.31}
{"date":"2017-06-05","series":"BRN25","value":51.35}
{"date":"2017-06-05","series":"BRN26","value":51.41}
{"date":"2017-06-05","series":"BRN27","value":51.47}
{"date":"2017-06-05","series":"BRN28","value":51.49}
{"date":"2017-06-05","series":"BRN29","value":51.49}
{"date":"2017-06-05","series":"BRN30","value":51.56}
{"date":"2017-06-05","series":"BRN31","value":51.65}
{"date":"2017-06-05","series":"BRN32","value":51.72}
{"date":"2017-06-05","series":"BRN33","value":51.79}
{"date":"2017-06-05","series":"BRN34","value":51.86}
{"date":"2017-06-05","series":"BRN35","value":51.93}
{"date":"2017-06-05","series":"BRN36","value":52}
{"date":"2017-06-06","series":"BRN01","value":50.12}
{"date":"2017-06-06","series":"BRN02","value":50.42}
{"date":"2017-06-06","series":"BRN03","value":50.67}
{"date":"2017-06-06","series":"BRN04","value":50.88}
{"date":"2017-06-06","series":"BRN05","value":51.07}
{"date":"2017-06-06","series":"BRN06","value":51.21}
{"date":"2017-06-06","series":"BRN07","value":51.31}
{"date":"2017-06-06","series":"BRN08","value":51.37}
{"date":"2017-06-06","series":"BRN09","value":51.39}
{"date":"2017-06-06","series":"BRN10","value":51.38}
{"date":"2017-06-06","series":"BRN11","value":51.36}
{"date":"2017-06-06","series":"BRN12","value":51.35}
{"date":"2017-06-06","series":"BRN13","value":51.34}
{"date":"2017-06-06","series":"BRN14","value":51.3}
{"date":"2017-06-06","series":"BRN15","value":51.25}
{"date":"2017-06-06","series":"BRN16","value":51.21}
{"date":"2017-06-06","series":"BRN17","value":51.18}
{"date":"2017-06-06","series":"BRN18","value":51.19}
{"date":"2017-06-06","series":"BRN19","value":51.21}
{"date":"2017-06-06","series":"BRN20","value":51.24}
{"date":"2017-06-06","series":"BRN21","value":51.3}
{"date":"2017-06-06","series":"BRN22","value":51.31}
{"date":"2017-06-06","series":"BRN23","value":51.3}
{"date":"2017-06-06","series":"BRN24","value":51.35}
{"date":"2017-06-06","series":"BRN25","value":51.37}
{"date":"2017-06-06","series":"BRN26","value":51.41}
{"date":"2017-06-06","series":"BRN27","value":51.45}
{"date":"2017-06-06","series":"BRN28","value":51.46}
{"date":"2017-06-06","series":"BRN29","value":51.46}
{"date":"2017-06-06","series":"BRN30","value":51.53}
{"date":"2017-06-06","series":"BRN31","value":51.62}
{"date":"2017-06-06","series":"BRN32","value":51.68}
{"date":"2017-06-06","series":"BRN33","value":51.73}
{"date":"2017-06-06","series":"BRN34","value":51.78}
{"date":"2017-06-06","series":"BRN35","value":51.83}
{"date":"2017-06-06","series":"BRN36","value":51.89}
{"date":"2017-06-07","series":"BRN01","value":48.06}
{"date":"2017-06-07","series":"BRN02","value":48.43}
{"date":"2017-06-07","series":"BRN03","value":48.72}
{"date":"2017-06-07","series":"BRN04","value":48.97}
{"date":"2017-06-07","series":"BRN05","value":49.2}
{"date":"2017-06-07","series":"BRN06","value":49.39}
{"date":"2017-06-07","series":"BRN07","value":49.54}
{"date":"2017-06-07","series":"BRN08","value":49.66}
{"date":"2017-06-07","series":"BRN09","value":49.75}
{"date":"2017-06-07","series":"BRN10","value":49.8}
{"date":"2017-06-07","series":"BRN11","value":49.83}
{"date":"2017-06-07","series":"BRN12","value":49.88}
{"date":"2017-06-07","series":"BRN13","value":49.92}
{"date":"2017-06-07","series":"BRN14","value":49.93}
{"date":"2017-06-07","series":"BRN15","value":49.92}
{"date":"2017-06-07","series":"BRN16","value":49.92}
{"date":"2017-06-07","series":"BRN17","value":49.92}
{"date":"2017-06-07","series":"BRN18","value":49.95}
{"date":"2017-06-07","series":"BRN19","value":49.99}
{"date":"2017-06-07","series":"BRN20","value":50.05}
{"date":"2017-06-07","series":"BRN21","value":50.14}
{"date":"2017-06-07","series":"BRN22","value":50.18}
{"date":"2017-06-07","series":"BRN23","value":50.2}
{"date":"2017-06-07","series":"BRN24","value":50.28}
{"date":"2017-06-07","series":"BRN25","value":50.34}
{"date":"2017-06-07","series":"BRN26","value":50.4}
{"date":"2017-06-07","series":"BRN27","value":50.46}
{"date":"2017-06-07","series":"BRN28","value":50.5}
{"date":"2017-06-07","series":"BRN29","value":50.52}
{"date":"2017-06-07","series":"BRN30","value":50.61}
{"date":"2017-06-07","series":"BRN31","value":50.71}
{"date":"2017-06-07","series":"BRN32","value":50.79}
{"date":"2017-06-07","series":"BRN33","value":50.85}
{"date":"2017-06-07","series":"BRN34","value":50.91}
{"date":"2017-06-07","series":"BRN35","value":50.97}
{"date":"2017-06-07","series":"BRN36","value":51.03}
{"date":"2017-06-08","series":"BRN01","value":47.86}
{"date":"2017-06-08","series":"BRN02","value":48.26}
{"date":"2017-06-08","series":"BRN03","value":48.58}
{"date":"2017-06-08","series":"BRN04","value":48.86}
{"date":"2017-06-08","series":"BRN05","value":49.13}
{"date":"2017-06-08","series":"BRN06","value":49.37}
{"date":"2017-06-08","series":"BRN07","value":49.58}
{"date":"2017-06-08","series":"BRN08","value":49.77}
{"date":"2017-06-08","series":"BRN09","value":49.93}
{"date":"2017-06-08","series":"BRN10","value":50.05}
{"date":"2017-06-08","series":"BRN11","value":50.14}
{"date":"2017-06-08","series":"BRN12","value":50.23}
{"date":"2017-06-08","series":"BRN13","value":50.31}
{"date":"2017-06-08","series":"BRN14","value":50.36}
{"date":"2017-06-08","series":"BRN15","value":50.38}
{"date":"2017-06-08","series":"BRN16","value":50.41}
{"date":"2017-06-08","series":"BRN17","value":50.44}
{"date":"2017-06-08","series":"BRN18","value":50.49}
{"date":"2017-06-08","series":"BRN19","value":50.55}
{"date":"2017-06-08","series":"BRN20","value":50.63}
{"date":"2017-06-08","series":"BRN21","value":50.73}
{"date":"2017-06-08","series":"BRN22","value":50.78}
{"date":"2017-06-08","series":"BRN23","value":50.82}
{"date":"2017-06-08","series":"BRN24","value":50.92}
{"date":"2017-06-08","series":"BRN25","value":50.99}
{"date":"2017-06-08","series":"BRN26","value":51.08}
{"date":"2017-06-08","series":"BRN27","value":51.16}
{"date":"2017-06-08","series":"BRN28","value":51.21}
{"date":"2017-06-08","series":"BRN29","value":51.24}
{"date":"2017-06-08","series":"BRN30","value":51.34}
{"date":"2017-06-08","series":"BRN31","value":51.45}
{"date":"2017-06-08","series":"BRN32","value":51.54}
{"date":"2017-06-08","series":"BRN33","value":51.62}
{"date":"2017-06-08","series":"BRN34","value":51.7}
{"date":"2017-06-08","series":"BRN35","value":51.78}
{"date":"2017-06-08","series":"BRN36","value":51.85}
{"date":"2017-06-09","series":"BRN01","value":48.15}
{"date":"2017-06-09","series":"BRN02","value":48.53}
{"date":"2017-06-09","series":"BRN03","value":48.84}
{"date":"2017-06-09","series":"BRN04","value":49.12}
{"date":"2017-06-09","series":"BRN05","value":49.38}
{"date":"2017-06-09","series":"BRN06","value":49.6}
{"date":"2017-06-09","series":"BRN07","value":49.78}
{"date":"2017-06-09","series":"BRN08","value":49.94}
{"date":"2017-06-09","series":"BRN09","value":50.08}
{"date":"2017-06-09","series":"BRN10","value":50.18}
{"date":"2017-06-09","series":"BRN11","value":50.26}
{"date":"2017-06-09","series":"BRN12","value":50.35}
{"date":"2017-06-09","series":"BRN13","value":50.44}
{"date":"2017-06-09","series":"BRN14","value":50.48}
{"date":"2017-06-09","series":"BRN15","value":50.51}
{"date":"2017-06-09","series":"BRN16","value":50.54}
{"date":"2017-06-09","series":"BRN17","value":50.58}
{"date":"2017-06-09","series":"BRN18","value":50.64}
{"date":"2017-06-09","series":"BRN19","value":50.7}
{"date":"2017-06-09","series":"BRN20","value":50.79}
{"date":"2017-06-09","series":"BRN21","value":50.89}
{"date":"2017-06-09","series":"BRN22","value":50.95}
{"date":"2017-06-09","series":"BRN23","value":50.99}
{"date":"2017-06-09","series":"BRN24","value":51.09}
{"date":"2017-06-09","series":"BRN25","value":51.15}
{"date":"2017-06-09","series":"BRN26","value":51.23}
{"date":"2017-06-09","series":"BRN27","value":51.31}
{"date":"2017-06-09","series":"BRN28","value":51.35}
{"date":"2017-06-09","series":"BRN29","value":51.38}
{"date":"2017-06-09","series":"BRN30","value":51.47}
{"date":"2017-06-09","series":"BRN31","value":51.57}
{"date":"2017-06-09","series":"BRN32","value":51.65}
{"date":"2017-06-09","series":"BRN33","value":51.73}
{"date":"2017-06-09","series":"BRN34","value":51.81}
{"date":"2017-06-09","series":"BRN35","value":51.88}
{"date":"2017-06-09","series":"BRN36","value":51.97}
{"date":"2017-06-12","series":"BRN01","value":48.29}
{"date":"2017-06-12","series":"BRN02","value":48.64}
{"date":"2017-06-12","series":"BRN03","value":48.94}
{"date":"2017-06-12","series":"BRN04","value":49.21}
{"date":"2017-06-12","series":"BRN05","value":49.46}
{"date":"2017-06-12","series":"BRN06","value":49.67}
{"date":"2017-06-12","series":"BRN07","value":49.85}
{"date":"2017-06-12","series":"BRN08","value":50}
{"date":"2017-06-12","series":"BRN09","value":50.13}
{"date":"2017-06-12","series":"BRN10","value":50.22}
{"date":"2017-06-12","series":"BRN11","value":50.29}
{"date":"2017-06-12","series":"BRN12","value":50.37}
{"date":"2017-06-12","series":"BRN13","value":50.45}
{"date":"2017-06-12","series":"BRN14","value":50.48}
{"date":"2017-06-12","series":"BRN15","value":50.51}
{"date":"2017-06-12","series":"BRN16","value":50.53}
{"date":"2017-06-12","series":"BRN17","value":50.56}
{"date":"2017-06-12","series":"BRN18","value":50.61}
{"date":"2017-06-12","series":"BRN19","value":50.67}
{"date":"2017-06-12","series":"BRN20","value":50.76}
{"date":"2017-06-12","series":"BRN21","value":50.86}
{"date":"2017-06-12","series":"BRN22","value":50.92}
{"date":"2017-06-12","series":"BRN23","value":50.96}
{"date":"2017-06-12","series":"BRN24","value":51.06}
{"date":"2017-06-12","series":"BRN25","value":51.14}
{"date":"2017-06-12","series":"BRN26","value":51.22}
{"date":"2017-06-12","series":"BRN27","value":51.3}
{"date":"2017-06-12","series":"BRN28","value":51.34}
{"date":"2017-06-12","series":"BRN29","value":51.37}
{"date":"2017-06-12","series":"BRN30","value":51.46}
{"date":"2017-06-12","series":"BRN31","value":51.56}
{"date":"2017-06-12","series":"BRN32","value":51.65}
{"date":"2017-06-12","series":"BRN33","value":51.73}
{"date":"2017-06-12","series":"BRN34","value":51.81}
{"date":"2017-06-12","series":"BRN35","value":51.88}
{"date":"2017-06-12","series":"BRN36","value":51.96}
{"date":"2017-06-13","series":"BRN01","value":48.72}
{"date":"2017-06-13","series":"BRN02","value":49.05}
{"date":"2017-06-13","series":"BRN03","value":49.33}
{"date":"2017-06-13","series":"BRN04","value":49.59}
{"date":"2017-06-13","series":"BRN05","value":49.83}
{"date":"2017-06-13","series":"BRN06","value":50.03}
{"date":"2017-06-13","series":"BRN07","value":50.19}
{"date":"2017-06-13","series":"BRN08","value":50.32}
{"date":"2017-06-13","series":"BRN09","value":50.43}
{"date":"2017-06-13","series":"BRN10","value":50.51}
{"date":"2017-06-13","series":"BRN11","value":50.57}
{"date":"2017-06-13","series":"BRN12","value":50.65}
{"date":"2017-06-13","series":"BRN13","value":50.72}
{"date":"2017-06-13","series":"BRN14","value":50.75}
{"date":"2017-06-13","series":"BRN15","value":50.78}
{"date":"2017-06-13","series":"BRN16","value":50.8}
{"date":"2017-06-13","series":"BRN17","value":50.83}
{"date":"2017-06-13","series":"BRN18","value":50.88}
{"date":"2017-06-13","series":"BRN19","value":50.93}
{"date":"2017-06-13","series":"BRN20","value":51.02}
{"date":"2017-06-13","series":"BRN21","value":51.12}
{"date":"2017-06-13","series":"BRN22","value":51.17}
{"date":"2017-06-13","series":"BRN23","value":51.21}
{"date":"2017-06-13","series":"BRN24","value":51.3}
{"date":"2017-06-13","series":"BRN25","value":51.37}
{"date":"2017-06-13","series":"BRN26","value":51.45}
{"date":"2017-06-13","series":"BRN27","value":51.53}
{"date":"2017-06-13","series":"BRN28","value":51.57}
{"date":"2017-06-13","series":"BRN29","value":51.6}
{"date":"2017-06-13","series":"BRN30","value":51.69}
{"date":"2017-06-13","series":"BRN31","value":51.79}
{"date":"2017-06-13","series":"BRN32","value":51.87}
{"date":"2017-06-13","series":"BRN33","value":51.95}
{"date":"2017-06-13","series":"BRN34","value":52.03}
{"date":"2017-06-13","series":"BRN35","value":52.1}
{"date":"2017-06-13","series":"BRN36","value":52.18}
{"date":"2017-06-14","series":"BRN01","value":47}
{"date":"2017-06-14","series":"BRN02","value":47.29}
{"date":"2017-06-14","series":"BRN03","value":47.61}
{"date":"2017-06-14","series":"BRN04","value":47.91}
{"date":"2017-06-14","series":"BRN05","value":48.2}
{"date":"2017-06-14","series":"BRN06","value":48.45}
{"date":"2017-06-14","series":"BRN07","value":48.67}
{"date":"2017-06-14","series":"BRN08","value":48.87}
{"date":"2017-06-14","series":"BRN09","value":49.04}
{"date":"2017-06-14","series":"BRN10","value":49.17}
{"date":"2017-06-14","series":"BRN11","value":49.29}
{"date":"2017-06-14","series":"BRN12","value":49.42}
{"date":"2017-06-14","series":"BRN13","value":49.54}
{"date":"2017-06-14","series":"BRN14","value":49.62}
{"date":"2017-06-14","series":"BRN15","value":49.69}
{"date":"2017-06-14","series":"BRN16","value":49.76}
{"date":"2017-06-14","series":"BRN17","value":49.84}
{"date":"2017-06-14","series":"BRN18","value":49.92}
{"date":"2017-06-14","series":"BRN19","value":50.02}
{"date":"2017-06-14","series":"BRN20","value":50.14}
{"date":"2017-06-14","series":"BRN21","value":50.27}
{"date":"2017-06-14","series":"BRN22","value":50.35}
{"date":"2017-06-14","series":"BRN23","value":50.41}
{"date":"2017-06-14","series":"BRN24","value":50.53}
{"date":"2017-06-14","series":"BRN25","value":50.62}
{"date":"2017-06-14","series":"BRN26","value":50.72}
{"date":"2017-06-14","series":"BRN27","value":50.82}
{"date":"2017-06-14","series":"BRN28","value":50.87}
{"date":"2017-06-14","series":"BRN29","value":50.92}
{"date":"2017-06-14","series":"BRN30","value":51.02}
{"date":"2017-06-14","series":"BRN31","value":51.13}
{"date":"2017-06-14","series":"BRN32","value":51.23}
{"date":"2017-06-14","series":"BRN33","value":51.33}
{"date":"2017-06-14","series":"BRN34","value":51.43}
{"date":"2017-06-14","series":"BRN35","value":51.52}
{"date":"2017-06-14","series":"BRN36","value":51.62}
{"date":"2017-06-15","series":"BRN01","value":46.92}
{"date":"2017-06-15","series":"BRN02","value":47.19}
{"date":"2017-06-15","series":"BRN03","value":47.49}
{"date":"2017-06-15","series":"BRN04","value":47.79}
{"date":"2017-06-15","series":"BRN05","value":48.1}
{"date":"2017-06-15","series":"BRN06","value":48.38}
{"date":"2017-06-15","series":"BRN07","value":48.64}
{"date":"2017-06-15","series":"BRN08","value":48.87}
{"date":"2017-06-15","series":"BRN09","value":49.07}
{"date":"2017-06-15","series":"BRN10","value":49.25}
{"date":"2017-06-15","series":"BRN11","value":49.41}
{"date":"2017-06-15","series":"BRN12","value":49.58}
{"date":"2017-06-15","series":"BRN13","value":49.73}
{"date":"2017-06-15","series":"BRN14","value":49.84}
{"date":"2017-06-15","series":"BRN15","value":49.93}
{"date":"2017-06-15","series":"BRN16","value":50.02}
{"date":"2017-06-15","series":"BRN17","value":50.11}
{"date":"2017-06-15","series":"BRN18","value":50.21}
{"date":"2017-06-15","series":"BRN19","value":50.32}
{"date":"2017-06-15","series":"BRN20","value":50.45}
{"date":"2017-06-15","series":"BRN21","value":50.61}
{"date":"2017-06-15","series":"BRN22","value":50.71}
{"date":"2017-06-15","series":"BRN23","value":50.79}
{"date":"2017-06-15","series":"BRN24","value":50.93}
{"date":"2017-06-15","series":"BRN25","value":51.03}
{"date":"2017-06-15","series":"BRN26","value":51.14}
{"date":"2017-06-15","series":"BRN27","value":51.25}
{"date":"2017-06-15","series":"BRN28","value":51.31}
{"date":"2017-06-15","series":"BRN29","value":51.37}
{"date":"2017-06-15","series":"BRN30","value":51.49}
{"date":"2017-06-15","series":"BRN31","value":51.61}
{"date":"2017-06-15","series":"BRN32","value":51.72}
{"date":"2017-06-15","series":"BRN33","value":51.83}
{"date":"2017-06-15","series":"BRN34","value":51.94}
{"date":"2017-06-15","series":"BRN35","value":52.05}
{"date":"2017-06-15","series":"BRN36","value":52.15}
{"date":"2017-06-16","series":"BRN01","value":47.37}
{"date":"2017-06-16","series":"BRN02","value":47.63}
{"date":"2017-06-16","series":"BRN03","value":47.9}
{"date":"2017-06-16","series":"BRN04","value":48.19}
{"date":"2017-06-16","series":"BRN05","value":48.49}
{"date":"2017-06-16","series":"BRN06","value":48.76}
{"date":"2017-06-16","series":"BRN07","value":49.01}
{"date":"2017-06-16","series":"BRN08","value":49.23}
{"date":"2017-06-16","series":"BRN09","value":49.42}
{"date":"2017-06-16","series":"BRN10","value":49.59}
{"date":"2017-06-16","series":"BRN11","value":49.74}
{"date":"2017-06-16","series":"BRN12","value":49.9}
{"date":"2017-06-16","series":"BRN13","value":50.05}
{"date":"2017-06-16","series":"BRN14","value":50.15}
{"date":"2017-06-16","series":"BRN15","value":50.25}
{"date":"2017-06-16","series":"BRN16","value":50.33}
{"date":"2017-06-16","series":"BRN17","value":50.41}
{"date":"2017-06-16","series":"BRN18","value":50.51}
{"date":"2017-06-16","series":"BRN19","value":50.61}
{"date":"2017-06-16","series":"BRN20","value":50.74}
{"date":"2017-06-16","series":"BRN21","value":50.89}
{"date":"2017-06-16","series":"BRN22","value":50.99}
{"date":"2017-06-16","series":"BRN23","value":51.06}
{"date":"2017-06-16","series":"BRN24","value":51.19}
{"date":"2017-06-16","series":"BRN25","value":51.28}
{"date":"2017-06-16","series":"BRN26","value":51.38}
{"date":"2017-06-16","series":"BRN27","value":51.48}
{"date":"2017-06-16","series":"BRN28","value":51.53}
{"date":"2017-06-16","series":"BRN29","value":51.58}
{"date":"2017-06-16","series":"BRN30","value":51.69}
{"date":"2017-06-16","series":"BRN31","value":51.8}
{"date":"2017-06-16","series":"BRN32","value":51.9}
{"date":"2017-06-16","series":"BRN33","value":52}
{"date":"2017-06-16","series":"BRN34","value":52.1}
{"date":"2017-06-16","series":"BRN35","value":52.19}
{"date":"2017-06-16","series":"BRN36","value":52.27}
{"date":"2017-06-19","series":"BRN01","value":46.91}
{"date":"2017-06-19","series":"BRN02","value":47.13}
{"date":"2017-06-19","series":"BRN03","value":47.39}
{"date":"2017-06-19","series":"BRN04","value":47.69}
{"date":"2017-06-19","series":"BRN05","value":47.99}
{"date":"2017-06-19","series":"BRN06","value":48.26}
{"date":"2017-06-19","series":"BRN07","value":48.51}
{"date":"2017-06-19","series":"BRN08","value":48.74}
{"date":"2017-06-19","series":"BRN09","value":48.94}
{"date":"2017-06-19","series":"BRN10","value":49.12}
{"date":"2017-06-19","series":"BRN11","value":49.28}
{"date":"2017-06-19","series":"BRN12","value":49.45}
{"date":"2017-06-19","series":"BRN13","value":49.61}
{"date":"2017-06-19","series":"BRN14","value":49.72}
{"date":"2017-06-19","series":"BRN15","value":49.82}
{"date":"2017-06-19","series":"BRN16","value":49.91}
{"date":"2017-06-19","series":"BRN17","value":50}
{"date":"2017-06-19","series":"BRN18","value":50.11}
{"date":"2017-06-19","series":"BRN19","value":50.22}
{"date":"2017-06-19","series":"BRN20","value":50.36}
{"date":"2017-06-19","series":"BRN21","value":50.51}
{"date":"2017-06-19","series":"BRN22","value":50.61}
{"date":"2017-06-19","series":"BRN23","value":50.69}
{"date":"2017-06-19","series":"BRN24","value":50.82}
{"date":"2017-06-19","series":"BRN25","value":50.91}
{"date":"2017-06-19","series":"BRN26","value":51.02}
{"date":"2017-06-19","series":"BRN27","value":51.13}
{"date":"2017-06-19","series":"BRN28","value":51.18}
{"date":"2017-06-19","series":"BRN29","value":51.24}
{"date":"2017-06-19","series":"BRN30","value":51.37}
{"date":"2017-06-19","series":"BRN31","value":51.49}
{"date":"2017-06-19","series":"BRN32","value":51.61}
{"date":"2017-06-19","series":"BRN33","value":51.71}
{"date":"2017-06-19","series":"BRN34","value":51.81}
{"date":"2017-06-19","series":"BRN35","value":51.9}
{"date":"2017-06-19","series":"BRN36","value":51.98}
{"date":"2017-06-20","series":"BRN01","value":46.02}
{"date":"2017-06-20","series":"BRN02","value":46.25}
{"date":"2017-06-20","series":"BRN03","value":46.51}
{"date":"2017-06-20","series":"BRN04","value":46.82}
{"date":"2017-06-20","series":"BRN05","value":47.12}
{"date":"2017-06-20","series":"BRN06","value":47.4}
{"date":"2017-06-20","series":"BRN07","value":47.66}
{"date":"2017-06-20","series":"BRN08","value":47.91}
{"date":"2017-06-20","series":"BRN09","value":48.14}
{"date":"2017-06-20","series":"BRN10","value":48.35}
{"date":"2017-06-20","series":"BRN11","value":48.54}
{"date":"2017-06-20","series":"BRN12","value":48.74}
{"date":"2017-06-20","series":"BRN13","value":48.92}
{"date":"2017-06-20","series":"BRN14","value":49.06}
{"date":"2017-06-20","series":"BRN15","value":49.19}
{"date":"2017-06-20","series":"BRN16","value":49.31}
{"date":"2017-06-20","series":"BRN17","value":49.43}
{"date":"2017-06-20","series":"BRN18","value":49.57}
{"date":"2017-06-20","series":"BRN19","value":49.7}
{"date":"2017-06-20","series":"BRN20","value":49.87}
{"date":"2017-06-20","series":"BRN21","value":50.05}
{"date":"2017-06-20","series":"BRN22","value":50.18}
{"date":"2017-06-20","series":"BRN23","value":50.29}
{"date":"2017-06-20","series":"BRN24","value":50.45}
{"date":"2017-06-20","series":"BRN25","value":50.56}
{"date":"2017-06-20","series":"BRN26","value":50.69}
{"date":"2017-06-20","series":"BRN27","value":50.82}
{"date":"2017-06-20","series":"BRN28","value":50.9}
{"date":"2017-06-20","series":"BRN29","value":50.97}
{"date":"2017-06-20","series":"BRN30","value":51.13}
{"date":"2017-06-20","series":"BRN31","value":51.27}
{"date":"2017-06-20","series":"BRN32","value":51.41}
{"date":"2017-06-20","series":"BRN33","value":51.53}
{"date":"2017-06-20","series":"BRN34","value":51.65}
{"date":"2017-06-20","series":"BRN35","value":51.76}
{"date":"2017-06-20","series":"BRN36","value":51.86}
{"date":"2017-06-21","series":"BRN01","value":44.82}
{"date":"2017-06-21","series":"BRN02","value":45.05}
{"date":"2017-06-21","series":"BRN03","value":45.31}
{"date":"2017-06-21","series":"BRN04","value":45.63}
{"date":"2017-06-21","series":"BRN05","value":45.94}
{"date":"2017-06-21","series":"BRN06","value":46.24}
{"date":"2017-06-21","series":"BRN07","value":46.51}
{"date":"2017-06-21","series":"BRN08","value":46.78}
{"date":"2017-06-21","series":"BRN09","value":47.05}
{"date":"2017-06-21","series":"BRN10","value":47.29}
{"date":"2017-06-21","series":"BRN11","value":47.52}
{"date":"2017-06-21","series":"BRN12","value":47.76}
{"date":"2017-06-21","series":"BRN13","value":47.99}
{"date":"2017-06-21","series":"BRN14","value":48.17}
{"date":"2017-06-21","series":"BRN15","value":48.33}
{"date":"2017-06-21","series":"BRN16","value":48.48}
{"date":"2017-06-21","series":"BRN17","value":48.63}
{"date":"2017-06-21","series":"BRN18","value":48.8}
{"date":"2017-06-21","series":"BRN19","value":48.97}
{"date":"2017-06-21","series":"BRN20","value":49.16}
{"date":"2017-06-21","series":"BRN21","value":49.38}
{"date":"2017-06-21","series":"BRN22","value":49.55}
{"date":"2017-06-21","series":"BRN23","value":49.68}
{"date":"2017-06-21","series":"BRN24","value":49.86}
{"date":"2017-06-21","series":"BRN25","value":49.99}
{"date":"2017-06-21","series":"BRN26","value":50.14}
{"date":"2017-06-21","series":"BRN27","value":50.29}
{"date":"2017-06-21","series":"BRN28","value":50.39}
{"date":"2017-06-21","series":"BRN29","value":50.48}
{"date":"2017-06-21","series":"BRN30","value":50.65}
{"date":"2017-06-21","series":"BRN31","value":50.81}
{"date":"2017-06-21","series":"BRN32","value":50.96}
{"date":"2017-06-21","series":"BRN33","value":51.09}
{"date":"2017-06-21","series":"BRN34","value":51.22}
{"date":"2017-06-21","series":"BRN35","value":51.35}
{"date":"2017-06-21","series":"BRN36","value":51.47}
{"date":"2017-06-22","series":"BRN01","value":45.22}
{"date":"2017-06-22","series":"BRN02","value":45.41}
{"date":"2017-06-22","series":"BRN03","value":45.64}
{"date":"2017-06-22","series":"BRN04","value":45.94}
{"date":"2017-06-22","series":"BRN05","value":46.22}
{"date":"2017-06-22","series":"BRN06","value":46.5}
{"date":"2017-06-22","series":"BRN07","value":46.74}
{"date":"2017-06-22","series":"BRN08","value":46.97}
{"date":"2017-06-22","series":"BRN09","value":47.21}
{"date":"2017-06-22","series":"BRN10","value":47.44}
{"date":"2017-06-22","series":"BRN11","value":47.65}
{"date":"2017-06-22","series":"BRN12","value":47.88}
{"date":"2017-06-22","series":"BRN13","value":48.09}
{"date":"2017-06-22","series":"BRN14","value":48.25}
{"date":"2017-06-22","series":"BRN15","value":48.4}
{"date":"2017-06-22","series":"BRN16","value":48.54}
{"date":"2017-06-22","series":"BRN17","value":48.67}
{"date":"2017-06-22","series":"BRN18","value":48.83}
{"date":"2017-06-22","series":"BRN19","value":48.99}
{"date":"2017-06-22","series":"BRN20","value":49.17}
{"date":"2017-06-22","series":"BRN21","value":49.38}
{"date":"2017-06-22","series":"BRN22","value":49.54}
{"date":"2017-06-22","series":"BRN23","value":49.66}
{"date":"2017-06-22","series":"BRN24","value":49.83}
{"date":"2017-06-22","series":"BRN25","value":49.96}
{"date":"2017-06-22","series":"BRN26","value":50.11}
{"date":"2017-06-22","series":"BRN27","value":50.26}
{"date":"2017-06-22","series":"BRN28","value":50.35}
{"date":"2017-06-22","series":"BRN29","value":50.44}
{"date":"2017-06-22","series":"BRN30","value":50.6}
{"date":"2017-06-22","series":"BRN31","value":50.75}
{"date":"2017-06-22","series":"BRN32","value":50.89}
{"date":"2017-06-22","series":"BRN33","value":51.02}
{"date":"2017-06-22","series":"BRN34","value":51.15}
{"date":"2017-06-22","series":"BRN35","value":51.28}
{"date":"2017-06-22","series":"BRN36","value":51.39}
{"date":"2017-06-23","series":"BRN01","value":45.54}
{"date":"2017-06-23","series":"BRN02","value":45.75}
{"date":"2017-06-23","series":"BRN03","value":45.98}
{"date":"2017-06-23","series":"BRN04","value":46.26}
{"date":"2017-06-23","series":"BRN05","value":46.53}
{"date":"2017-06-23","series":"BRN06","value":46.8}
{"date":"2017-06-23","series":"BRN07","value":47.04}
{"date":"2017-06-23","series":"BRN08","value":47.26}
{"date":"2017-06-23","series":"BRN09","value":47.48}
{"date":"2017-06-23","series":"BRN10","value":47.68}
{"date":"2017-06-23","series":"BRN11","value":47.87}
{"date":"2017-06-23","series":"BRN12","value":48.07}
{"date":"2017-06-23","series":"BRN13","value":48.25}
{"date":"2017-06-23","series":"BRN14","value":48.39}
{"date":"2017-06-23","series":"BRN15","value":48.52}
{"date":"2017-06-23","series":"BRN16","value":48.64}
{"date":"2017-06-23","series":"BRN17","value":48.75}
{"date":"2017-06-23","series":"BRN18","value":48.89}
{"date":"2017-06-23","series":"BRN19","value":49.04}
{"date":"2017-06-23","series":"BRN20","value":49.21}
{"date":"2017-06-23","series":"BRN21","value":49.4}
{"date":"2017-06-23","series":"BRN22","value":49.55}
{"date":"2017-06-23","series":"BRN23","value":49.66}
{"date":"2017-06-23","series":"BRN24","value":49.82}
{"date":"2017-06-23","series":"BRN25","value":49.94}
{"date":"2017-06-23","series":"BRN26","value":50.08}
{"date":"2017-06-23","series":"BRN27","value":50.22}
{"date":"2017-06-23","series":"BRN28","value":50.3}
{"date":"2017-06-23","series":"BRN29","value":50.38}
{"date":"2017-06-23","series":"BRN30","value":50.53}
{"date":"2017-06-23","series":"BRN31","value":50.67}
{"date":"2017-06-23","series":"BRN32","value":50.8}
{"date":"2017-06-23","series":"BRN33","value":50.92}
{"date":"2017-06-23","series":"BRN34","value":51.05}
{"date":"2017-06-23","series":"BRN35","value":51.18}
{"date":"2017-06-23","series":"BRN36","value":51.29}
{"date":"2017-06-26","series":"BRN01","value":45.83}
{"date":"2017-06-26","series":"BRN02","value":46.04}
{"date":"2017-06-26","series":"BRN03","value":46.28}
{"date":"2017-06-26","series":"BRN04","value":46.55}
{"date":"2017-06-26","series":"BRN05","value":46.81}
{"date":"2017-06-26","series":"BRN06","value":47.08}
{"date":"2017-06-26","series":"BRN07","value":47.32}
{"date":"2017-06-26","series":"BRN08","value":47.55}
{"date":"2017-06-26","series":"BRN09","value":47.77}
{"date":"2017-06-26","series":"BRN10","value":47.97}
{"date":"2017-06-26","series":"BRN11","value":48.16}
{"date":"2017-06-26","series":"BRN12","value":48.36}
{"date":"2017-06-26","series":"BRN13","value":48.54}
{"date":"2017-06-26","series":"BRN14","value":48.67}
{"date":"2017-06-26","series":"BRN15","value":48.79}
{"date":"2017-06-26","series":"BRN16","value":48.9}
{"date":"2017-06-26","series":"BRN17","value":49.02}
{"date":"2017-06-26","series":"BRN18","value":49.15}
{"date":"2017-06-26","series":"BRN19","value":49.29}
{"date":"2017-06-26","series":"BRN20","value":49.46}
{"date":"2017-06-26","series":"BRN21","value":49.64}
{"date":"2017-06-26","series":"BRN22","value":49.78}
{"date":"2017-06-26","series":"BRN23","value":49.88}
{"date":"2017-06-26","series":"BRN24","value":50.03}
{"date":"2017-06-26","series":"BRN25","value":50.15}
{"date":"2017-06-26","series":"BRN26","value":50.28}
{"date":"2017-06-26","series":"BRN27","value":50.42}
{"date":"2017-06-26","series":"BRN28","value":50.49}
{"date":"2017-06-26","series":"BRN29","value":50.56}
{"date":"2017-06-26","series":"BRN30","value":50.7}
{"date":"2017-06-26","series":"BRN31","value":50.83}
{"date":"2017-06-26","series":"BRN32","value":50.95}
{"date":"2017-06-26","series":"BRN33","value":51.06}
{"date":"2017-06-26","series":"BRN34","value":51.18}
{"date":"2017-06-26","series":"BRN35","value":51.3}
{"date":"2017-06-26","series":"BRN36","value":51.41}
{"date":"2017-06-27","series":"BRN01","value":46.65}
{"date":"2017-06-27","series":"BRN02","value":46.92}
{"date":"2017-06-27","series":"BRN03","value":47.19}
{"date":"2017-06-27","series":"BRN04","value":47.48}
{"date":"2017-06-27","series":"BRN05","value":47.76}
{"date":"2017-06-27","series":"BRN06","value":48.04}
{"date":"2017-06-27","series":"BRN07","value":48.28}
{"date":"2017-06-27","series":"BRN08","value":48.5}
{"date":"2017-06-27","series":"BRN09","value":48.7}
{"date":"2017-06-27","series":"BRN10","value":48.88}
{"date":"2017-06-27","series":"BRN11","value":49.04}
{"date":"2017-06-27","series":"BRN12","value":49.22}
{"date":"2017-06-27","series":"BRN13","value":49.39}
{"date":"2017-06-27","series":"BRN14","value":49.5}
{"date":"2017-06-27","series":"BRN15","value":49.61}
{"date":"2017-06-27","series":"BRN16","value":49.71}
{"date":"2017-06-27","series":"BRN17","value":49.82}
{"date":"2017-06-27","series":"BRN18","value":49.94}
{"date":"2017-06-27","series":"BRN19","value":50.07}
{"date":"2017-06-27","series":"BRN20","value":50.23}
{"date":"2017-06-27","series":"BRN21","value":50.4}
{"date":"2017-06-27","series":"BRN22","value":50.52}
{"date":"2017-06-27","series":"BRN23","value":50.61}
{"date":"2017-06-27","series":"BRN24","value":50.75}
{"date":"2017-06-27","series":"BRN25","value":50.86}
{"date":"2017-06-27","series":"BRN26","value":50.98}
{"date":"2017-06-27","series":"BRN27","value":51.11}
{"date":"2017-06-27","series":"BRN28","value":51.18}
{"date":"2017-06-27","series":"BRN29","value":51.24}
{"date":"2017-06-27","series":"BRN30","value":51.37}
{"date":"2017-06-27","series":"BRN31","value":51.5}
{"date":"2017-06-27","series":"BRN32","value":51.62}
{"date":"2017-06-27","series":"BRN33","value":51.74}
{"date":"2017-06-27","series":"BRN34","value":51.85}
{"date":"2017-06-27","series":"BRN35","value":51.95}
{"date":"2017-06-27","series":"BRN36","value":52.06}
{"date":"2017-06-28","series":"BRN01","value":47.31}
{"date":"2017-06-28","series":"BRN02","value":47.54}
{"date":"2017-06-28","series":"BRN03","value":47.81}
{"date":"2017-06-28","series":"BRN04","value":48.09}
{"date":"2017-06-28","series":"BRN05","value":48.35}
{"date":"2017-06-28","series":"BRN06","value":48.61}
{"date":"2017-06-28","series":"BRN07","value":48.83}
{"date":"2017-06-28","series":"BRN08","value":49.03}
{"date":"2017-06-28","series":"BRN09","value":49.22}
{"date":"2017-06-28","series":"BRN10","value":49.39}
{"date":"2017-06-28","series":"BRN11","value":49.54}
{"date":"2017-06-28","series":"BRN12","value":49.71}
{"date":"2017-06-28","series":"BRN13","value":49.87}
{"date":"2017-06-28","series":"BRN14","value":49.98}
{"date":"2017-06-28","series":"BRN15","value":50.08}
{"date":"2017-06-28","series":"BRN16","value":50.18}
{"date":"2017-06-28","series":"BRN17","value":50.28}
{"date":"2017-06-28","series":"BRN18","value":50.4}
{"date":"2017-06-28","series":"BRN19","value":50.52}
{"date":"2017-06-28","series":"BRN20","value":50.66}
{"date":"2017-06-28","series":"BRN21","value":50.82}
{"date":"2017-06-28","series":"BRN22","value":50.93}
{"date":"2017-06-28","series":"BRN23","value":51.01}
{"date":"2017-06-28","series":"BRN24","value":51.15}
{"date":"2017-06-28","series":"BRN25","value":51.25}
{"date":"2017-06-28","series":"BRN26","value":51.36}
{"date":"2017-06-28","series":"BRN27","value":51.48}
{"date":"2017-06-28","series":"BRN28","value":51.54}
{"date":"2017-06-28","series":"BRN29","value":51.59}
{"date":"2017-06-28","series":"BRN30","value":51.71}
{"date":"2017-06-28","series":"BRN31","value":51.83}
{"date":"2017-06-28","series":"BRN32","value":51.94}
{"date":"2017-06-28","series":"BRN33","value":52.05}
{"date":"2017-06-28","series":"BRN34","value":52.16}
{"date":"2017-06-28","series":"BRN35","value":52.25}
{"date":"2017-06-28","series":"BRN36","value":52.35}
{"date":"2017-06-29","series":"BRN01","value":47.42}
{"date":"2017-06-29","series":"BRN02","value":47.63}
{"date":"2017-06-29","series":"BRN03","value":47.93}
{"date":"2017-06-29","series":"BRN04","value":48.23}
{"date":"2017-06-29","series":"BRN05","value":48.5}
{"date":"2017-06-29","series":"BRN06","value":48.77}
{"date":"2017-06-29","series":"BRN07","value":49}
{"date":"2017-06-29","series":"BRN08","value":49.22}
{"date":"2017-06-29","series":"BRN09","value":49.43}
{"date":"2017-06-29","series":"BRN10","value":49.61}
{"date":"2017-06-29","series":"BRN11","value":49.77}
{"date":"2017-06-29","series":"BRN12","value":49.95}
{"date":"2017-06-29","series":"BRN13","value":50.12}
{"date":"2017-06-29","series":"BRN14","value":50.25}
{"date":"2017-06-29","series":"BRN15","value":50.36}
{"date":"2017-06-29","series":"BRN16","value":50.47}
{"date":"2017-06-29","series":"BRN17","value":50.57}
{"date":"2017-06-29","series":"BRN18","value":50.69}
{"date":"2017-06-29","series":"BRN19","value":50.81}
{"date":"2017-06-29","series":"BRN20","value":50.96}
{"date":"2017-06-29","series":"BRN21","value":51.13}
{"date":"2017-06-29","series":"BRN22","value":51.25}
{"date":"2017-06-29","series":"BRN23","value":51.33}
{"date":"2017-06-29","series":"BRN24","value":51.47}
{"date":"2017-06-29","series":"BRN25","value":51.58}
{"date":"2017-06-29","series":"BRN26","value":51.69}
{"date":"2017-06-29","series":"BRN27","value":51.81}
{"date":"2017-06-29","series":"BRN28","value":51.87}
{"date":"2017-06-29","series":"BRN29","value":51.92}
{"date":"2017-06-29","series":"BRN30","value":52.04}
{"date":"2017-06-29","series":"BRN31","value":52.16}
{"date":"2017-06-29","series":"BRN32","value":52.27}
{"date":"2017-06-29","series":"BRN33","value":52.38}
{"date":"2017-06-29","series":"BRN34","value":52.49}
{"date":"2017-06-29","series":"BRN35","value":52.59}
{"date":"2017-06-29","series":"BRN36","value":52.69}
{"date":"2017-06-30","series":"BRN01","value":47.92}
{"date":"2017-06-30","series":"BRN02","value":48.77}
{"date":"2017-06-30","series":"BRN03","value":49.04}
{"date":"2017-06-30","series":"BRN04","value":49.33}
{"date":"2017-06-30","series":"BRN05","value":49.59}
{"date":"2017-06-30","series":"BRN06","value":49.85}
{"date":"2017-06-30","series":"BRN07","value":50.07}
{"date":"2017-06-30","series":"BRN08","value":50.28}
{"date":"2017-06-30","series":"BRN09","value":50.48}
{"date":"2017-06-30","series":"BRN10","value":50.65}
{"date":"2017-06-30","series":"BRN11","value":50.81}
{"date":"2017-06-30","series":"BRN12","value":50.98}
{"date":"2017-06-30","series":"BRN13","value":51.13}
{"date":"2017-06-30","series":"BRN14","value":51.24}
{"date":"2017-06-30","series":"BRN15","value":51.34}
{"date":"2017-06-30","series":"BRN16","value":51.45}
{"date":"2017-06-30","series":"BRN17","value":51.55}
{"date":"2017-06-30","series":"BRN18","value":51.66}
{"date":"2017-06-30","series":"BRN19","value":51.78}
{"date":"2017-06-30","series":"BRN20","value":51.93}
{"date":"2017-06-30","series":"BRN21","value":52.09}
{"date":"2017-06-30","series":"BRN22","value":52.21}
{"date":"2017-06-30","series":"BRN23","value":52.28}
{"date":"2017-06-30","series":"BRN24","value":52.41}
{"date":"2017-06-30","series":"BRN25","value":52.52}
{"date":"2017-06-30","series":"BRN26","value":52.64}
{"date":"2017-06-30","series":"BRN27","value":52.76}
{"date":"2017-06-30","series":"BRN28","value":52.83}
{"date":"2017-06-30","series":"BRN29","value":52.88}
{"date":"2017-06-30","series":"BRN30","value":53}
{"date":"2017-06-30","series":"BRN31","value":53.12}
{"date":"2017-06-30","series":"BRN32","value":53.23}
{"date":"2017-06-30","series":"BRN33","value":53.34}
{"date":"2017-06-30","series":"BRN34","value":53.45}
{"date":"2017-06-30","series":"BRN35","value":53.56}
{"date":"2017-06-30","series":"BRN36","value":53.66}
{"date":"2017-07-03","series":"BRN01","value":49.68}
{"date":"2017-07-03","series":"BRN02","value":49.99}
{"date":"2017-07-03","series":"BRN03","value":50.3}
{"date":"2017-07-03","series":"BRN04","value":50.57}
{"date":"2017-07-03","series":"BRN05","value":50.84}
{"date":"2017-07-03","series":"BRN06","value":51.07}
{"date":"2017-07-03","series":"BRN07","value":51.28}
{"date":"2017-07-03","series":"BRN08","value":51.47}
{"date":"2017-07-03","series":"BRN09","value":51.63}
{"date":"2017-07-03","series":"BRN10","value":51.77}
{"date":"2017-07-03","series":"BRN11","value":51.93}
{"date":"2017-07-03","series":"BRN12","value":52.08}
{"date":"2017-07-03","series":"BRN13","value":52.19}
{"date":"2017-07-03","series":"BRN14","value":52.29}
{"date":"2017-07-03","series":"BRN15","value":52.39}
{"date":"2017-07-03","series":"BRN16","value":52.49}
{"date":"2017-07-03","series":"BRN17","value":52.6}
{"date":"2017-07-03","series":"BRN18","value":52.72}
{"date":"2017-07-03","series":"BRN19","value":52.86}
{"date":"2017-07-03","series":"BRN20","value":53.02}
{"date":"2017-07-03","series":"BRN21","value":53.13}
{"date":"2017-07-03","series":"BRN22","value":53.2}
{"date":"2017-07-03","series":"BRN23","value":53.33}
{"date":"2017-07-03","series":"BRN24","value":53.44}
{"date":"2017-07-03","series":"BRN25","value":53.56}
{"date":"2017-07-03","series":"BRN26","value":53.68}
{"date":"2017-07-03","series":"BRN27","value":53.75}
{"date":"2017-07-03","series":"BRN28","value":53.79}
{"date":"2017-07-03","series":"BRN29","value":53.91}
{"date":"2017-07-03","series":"BRN30","value":54.03}
{"date":"2017-07-03","series":"BRN31","value":54.14}
{"date":"2017-07-03","series":"BRN32","value":54.25}
{"date":"2017-07-03","series":"BRN33","value":54.36}
{"date":"2017-07-03","series":"BRN34","value":54.46}
{"date":"2017-07-03","series":"BRN35","value":54.55}
{"date":"2017-07-03","series":"BRN36","value":54.64}
{"date":"2017-07-04","series":"BRN01","value":49.61}
{"date":"2017-07-04","series":"BRN02","value":49.9}
{"date":"2017-07-04","series":"BRN03","value":50.19}
{"date":"2017-07-04","series":"BRN04","value":50.46}
{"date":"2017-07-04","series":"BRN05","value":50.72}
{"date":"2017-07-04","series":"BRN06","value":50.94}
{"date":"2017-07-04","series":"BRN07","value":51.14}
{"date":"2017-07-04","series":"BRN08","value":51.32}
{"date":"2017-07-04","series":"BRN09","value":51.48}
{"date":"2017-07-04","series":"BRN10","value":51.62}
{"date":"2017-07-04","series":"BRN11","value":51.78}
{"date":"2017-07-04","series":"BRN12","value":51.93}
{"date":"2017-07-04","series":"BRN13","value":52.04}
{"date":"2017-07-04","series":"BRN14","value":52.14}
{"date":"2017-07-04","series":"BRN15","value":52.24}
{"date":"2017-07-04","series":"BRN16","value":52.34}
{"date":"2017-07-04","series":"BRN17","value":52.45}
{"date":"2017-07-04","series":"BRN18","value":52.57}
{"date":"2017-07-04","series":"BRN19","value":52.7}
{"date":"2017-07-04","series":"BRN20","value":52.86}
{"date":"2017-07-04","series":"BRN21","value":52.98}
{"date":"2017-07-04","series":"BRN22","value":53.06}
{"date":"2017-07-04","series":"BRN23","value":53.19}
{"date":"2017-07-04","series":"BRN24","value":53.3}
{"date":"2017-07-04","series":"BRN25","value":53.42}
{"date":"2017-07-04","series":"BRN26","value":53.56}
{"date":"2017-07-04","series":"BRN27","value":53.62}
{"date":"2017-07-04","series":"BRN28","value":53.65}
{"date":"2017-07-04","series":"BRN29","value":53.77}
{"date":"2017-07-04","series":"BRN30","value":53.88}
{"date":"2017-07-04","series":"BRN31","value":53.99}
{"date":"2017-07-04","series":"BRN32","value":54.1}
{"date":"2017-07-04","series":"BRN33","value":54.21}
{"date":"2017-07-04","series":"BRN34","value":54.32}
{"date":"2017-07-04","series":"BRN35","value":54.42}
{"date":"2017-07-04","series":"BRN36","value":54.52}
{"date":"2017-07-05","series":"BRN01","value":47.79}
{"date":"2017-07-05","series":"BRN02","value":48.07}
{"date":"2017-07-05","series":"BRN03","value":48.38}
{"date":"2017-07-05","series":"BRN04","value":48.68}
{"date":"2017-07-05","series":"BRN05","value":48.97}
{"date":"2017-07-05","series":"BRN06","value":49.23}
{"date":"2017-07-05","series":"BRN07","value":49.47}
{"date":"2017-07-05","series":"BRN08","value":49.69}
{"date":"2017-07-05","series":"BRN09","value":49.89}
{"date":"2017-07-05","series":"BRN10","value":50.07}
{"date":"2017-07-05","series":"BRN11","value":50.27}
{"date":"2017-07-05","series":"BRN12","value":50.45}
{"date":"2017-07-05","series":"BRN13","value":50.59}
{"date":"2017-07-05","series":"BRN14","value":50.72}
{"date":"2017-07-05","series":"BRN15","value":50.85}
{"date":"2017-07-05","series":"BRN16","value":50.98}
{"date":"2017-07-05","series":"BRN17","value":51.11}
{"date":"2017-07-05","series":"BRN18","value":51.25}
{"date":"2017-07-05","series":"BRN19","value":51.4}
{"date":"2017-07-05","series":"BRN20","value":51.57}
{"date":"2017-07-05","series":"BRN21","value":51.7}
{"date":"2017-07-05","series":"BRN22","value":51.79}
{"date":"2017-07-05","series":"BRN23","value":51.94}
{"date":"2017-07-05","series":"BRN24","value":52.06}
{"date":"2017-07-05","series":"BRN25","value":52.19}
{"date":"2017-07-05","series":"BRN26","value":52.33}
{"date":"2017-07-05","series":"BRN27","value":52.41}
{"date":"2017-07-05","series":"BRN28","value":52.46}
{"date":"2017-07-05","series":"BRN29","value":52.59}
{"date":"2017-07-05","series":"BRN30","value":52.72}
{"date":"2017-07-05","series":"BRN31","value":52.84}
{"date":"2017-07-05","series":"BRN32","value":52.96}
{"date":"2017-07-05","series":"BRN33","value":53.08}
{"date":"2017-07-05","series":"BRN34","value":53.19}
{"date":"2017-07-05","series":"BRN35","value":53.3}
{"date":"2017-07-05","series":"BRN36","value":53.36}
{"date":"2017-07-06","series":"BRN01","value":48.11}
{"date":"2017-07-06","series":"BRN02","value":48.39}
{"date":"2017-07-06","series":"BRN03","value":48.68}
{"date":"2017-07-06","series":"BRN04","value":48.97}
{"date":"2017-07-06","series":"BRN05","value":49.26}
{"date":"2017-07-06","series":"BRN06","value":49.5}
{"date":"2017-07-06","series":"BRN07","value":49.73}
{"date":"2017-07-06","series":"BRN08","value":49.95}
{"date":"2017-07-06","series":"BRN09","value":50.14}
{"date":"2017-07-06","series":"BRN10","value":50.3}
{"date":"2017-07-06","series":"BRN11","value":50.49}
{"date":"2017-07-06","series":"BRN12","value":50.65}
{"date":"2017-07-06","series":"BRN13","value":50.79}
{"date":"2017-07-06","series":"BRN14","value":50.91}
{"date":"2017-07-06","series":"BRN15","value":51.03}
{"date":"2017-07-06","series":"BRN16","value":51.15}
{"date":"2017-07-06","series":"BRN17","value":51.27}
{"date":"2017-07-06","series":"BRN18","value":51.4}
{"date":"2017-07-06","series":"BRN19","value":51.53}
{"date":"2017-07-06","series":"BRN20","value":51.69}
{"date":"2017-07-06","series":"BRN21","value":51.8}
{"date":"2017-07-06","series":"BRN22","value":51.89}
{"date":"2017-07-06","series":"BRN23","value":52.03}
{"date":"2017-07-06","series":"BRN24","value":52.14}
{"date":"2017-07-06","series":"BRN25","value":52.26}
{"date":"2017-07-06","series":"BRN26","value":52.39}
{"date":"2017-07-06","series":"BRN27","value":52.46}
{"date":"2017-07-06","series":"BRN28","value":52.51}
{"date":"2017-07-06","series":"BRN29","value":52.64}
{"date":"2017-07-06","series":"BRN30","value":52.76}
{"date":"2017-07-06","series":"BRN31","value":52.87}
{"date":"2017-07-06","series":"BRN32","value":52.98}
{"date":"2017-07-06","series":"BRN33","value":53.09}
{"date":"2017-07-06","series":"BRN34","value":53.2}
{"date":"2017-07-06","series":"BRN35","value":53.31}
{"date":"2017-07-06","series":"BRN36","value":53.4}
{"date":"2017-07-07","series":"BRN01","value":46.71}
{"date":"2017-07-07","series":"BRN02","value":46.98}
{"date":"2017-07-07","series":"BRN03","value":47.27}
{"date":"2017-07-07","series":"BRN04","value":47.57}
{"date":"2017-07-07","series":"BRN05","value":47.86}
{"date":"2017-07-07","series":"BRN06","value":48.12}
{"date":"2017-07-07","series":"BRN07","value":48.36}
{"date":"2017-07-07","series":"BRN08","value":48.59}
{"date":"2017-07-07","series":"BRN09","value":48.8}
{"date":"2017-07-07","series":"BRN10","value":48.98}
{"date":"2017-07-07","series":"BRN11","value":49.18}
{"date":"2017-07-07","series":"BRN12","value":49.36}
{"date":"2017-07-07","series":"BRN13","value":49.51}
{"date":"2017-07-07","series":"BRN14","value":49.64}
{"date":"2017-07-07","series":"BRN15","value":49.78}
{"date":"2017-07-07","series":"BRN16","value":49.92}
{"date":"2017-07-07","series":"BRN17","value":50.06}
{"date":"2017-07-07","series":"BRN18","value":50.21}
{"date":"2017-07-07","series":"BRN19","value":50.36}
{"date":"2017-07-07","series":"BRN20","value":50.54}
{"date":"2017-07-07","series":"BRN21","value":50.67}
{"date":"2017-07-07","series":"BRN22","value":50.77}
{"date":"2017-07-07","series":"BRN23","value":50.93}
{"date":"2017-07-07","series":"BRN24","value":51.06}
{"date":"2017-07-07","series":"BRN25","value":51.19}
{"date":"2017-07-07","series":"BRN26","value":51.33}
{"date":"2017-07-07","series":"BRN27","value":51.41}
{"date":"2017-07-07","series":"BRN28","value":51.48}
{"date":"2017-07-07","series":"BRN29","value":51.62}
{"date":"2017-07-07","series":"BRN30","value":51.75}
{"date":"2017-07-07","series":"BRN31","value":51.88}
{"date":"2017-07-07","series":"BRN32","value":52.01}
{"date":"2017-07-07","series":"BRN33","value":52.14}
{"date":"2017-07-07","series":"BRN34","value":52.26}
{"date":"2017-07-07","series":"BRN35","value":52.38}
{"date":"2017-07-07","series":"BRN36","value":52.48}
{"date":"2017-07-10","series":"BRN01","value":46.88}
{"date":"2017-07-10","series":"BRN02","value":47.17}
{"date":"2017-07-10","series":"BRN03","value":47.51}
{"date":"2017-07-10","series":"BRN04","value":47.83}
{"date":"2017-07-10","series":"BRN05","value":48.13}
{"date":"2017-07-10","series":"BRN06","value":48.41}
{"date":"2017-07-10","series":"BRN07","value":48.67}
{"date":"2017-07-10","series":"BRN08","value":48.91}
{"date":"2017-07-10","series":"BRN09","value":49.14}
{"date":"2017-07-10","series":"BRN10","value":49.34}
{"date":"2017-07-10","series":"BRN11","value":49.55}
{"date":"2017-07-10","series":"BRN12","value":49.75}
{"date":"2017-07-10","series":"BRN13","value":49.91}
{"date":"2017-07-10","series":"BRN14","value":50.06}
{"date":"2017-07-10","series":"BRN15","value":50.21}
{"date":"2017-07-10","series":"BRN16","value":50.35}
{"date":"2017-07-10","series":"BRN17","value":50.5}
{"date":"2017-07-10","series":"BRN18","value":50.66}
{"date":"2017-07-10","series":"BRN19","value":50.82}
{"date":"2017-07-10","series":"BRN20","value":51.01}
{"date":"2017-07-10","series":"BRN21","value":51.14}
{"date":"2017-07-10","series":"BRN22","value":51.25}
{"date":"2017-07-10","series":"BRN23","value":51.42}
{"date":"2017-07-10","series":"BRN24","value":51.57}
{"date":"2017-07-10","series":"BRN25","value":51.72}
{"date":"2017-07-10","series":"BRN26","value":51.86}
{"date":"2017-07-10","series":"BRN27","value":51.95}
{"date":"2017-07-10","series":"BRN28","value":52.02}
{"date":"2017-07-10","series":"BRN29","value":52.16}
{"date":"2017-07-10","series":"BRN30","value":52.31}
{"date":"2017-07-10","series":"BRN31","value":52.46}
{"date":"2017-07-10","series":"BRN32","value":52.6}
{"date":"2017-07-10","series":"BRN33","value":52.74}
{"date":"2017-07-10","series":"BRN34","value":52.86}
{"date":"2017-07-10","series":"BRN35","value":52.98}
{"date":"2017-07-10","series":"BRN36","value":53.1}
{"date":"2017-07-11","series":"BRN01","value":47.52}
{"date":"2017-07-11","series":"BRN02","value":47.81}
{"date":"2017-07-11","series":"BRN03","value":48.13}
{"date":"2017-07-11","series":"BRN04","value":48.44}
{"date":"2017-07-11","series":"BRN05","value":48.73}
{"date":"2017-07-11","series":"BRN06","value":48.99}
{"date":"2017-07-11","series":"BRN07","value":49.23}
{"date":"2017-07-11","series":"BRN08","value":49.46}
{"date":"2017-07-11","series":"BRN09","value":49.69}
{"date":"2017-07-11","series":"BRN10","value":49.89}
{"date":"2017-07-11","series":"BRN11","value":50.11}
{"date":"2017-07-11","series":"BRN12","value":50.3}
{"date":"2017-07-11","series":"BRN13","value":50.46}
{"date":"2017-07-11","series":"BRN14","value":50.6}
{"date":"2017-07-11","series":"BRN15","value":50.74}
{"date":"2017-07-11","series":"BRN16","value":50.88}
{"date":"2017-07-11","series":"BRN17","value":51.03}
{"date":"2017-07-11","series":"BRN18","value":51.19}
{"date":"2017-07-11","series":"BRN19","value":51.36}
{"date":"2017-07-11","series":"BRN20","value":51.56}
{"date":"2017-07-11","series":"BRN21","value":51.7}
{"date":"2017-07-11","series":"BRN22","value":51.82}
{"date":"2017-07-11","series":"BRN23","value":52}
{"date":"2017-07-11","series":"BRN24","value":52.16}
{"date":"2017-07-11","series":"BRN25","value":52.32}
{"date":"2017-07-11","series":"BRN26","value":52.47}
{"date":"2017-07-11","series":"BRN27","value":52.57}
{"date":"2017-07-11","series":"BRN28","value":52.65}
{"date":"2017-07-11","series":"BRN29","value":52.8}
{"date":"2017-07-11","series":"BRN30","value":52.96}
{"date":"2017-07-11","series":"BRN31","value":53.11}
{"date":"2017-07-11","series":"BRN32","value":53.26}
{"date":"2017-07-11","series":"BRN33","value":53.41}
{"date":"2017-07-11","series":"BRN34","value":53.53}
{"date":"2017-07-11","series":"BRN35","value":53.65}
{"date":"2017-07-11","series":"BRN36","value":53.77}
{"date":"2017-07-12","series":"BRN01","value":47.74}
{"date":"2017-07-12","series":"BRN02","value":48.03}
{"date":"2017-07-12","series":"BRN03","value":48.34}
{"date":"2017-07-12","series":"BRN04","value":48.63}
{"date":"2017-07-12","series":"BRN05","value":48.9}
{"date":"2017-07-12","series":"BRN06","value":49.14}
{"date":"2017-07-12","series":"BRN07","value":49.35}
{"date":"2017-07-12","series":"BRN08","value":49.56}
{"date":"2017-07-12","series":"BRN09","value":49.76}
{"date":"2017-07-12","series":"BRN10","value":49.94}
{"date":"2017-07-12","series":"BRN11","value":50.14}
{"date":"2017-07-12","series":"BRN12","value":50.32}
{"date":"2017-07-12","series":"BRN13","value":50.47}
{"date":"2017-07-12","series":"BRN14","value":50.6}
{"date":"2017-07-12","series":"BRN15","value":50.73}
{"date":"2017-07-12","series":"BRN16","value":50.86}
{"date":"2017-07-12","series":"BRN17","value":51}
{"date":"2017-07-12","series":"BRN18","value":51.16}
{"date":"2017-07-12","series":"BRN19","value":51.32}
{"date":"2017-07-12","series":"BRN20","value":51.51}
{"date":"2017-07-12","series":"BRN21","value":51.65}
{"date":"2017-07-12","series":"BRN22","value":51.76}
{"date":"2017-07-12","series":"BRN23","value":51.94}
{"date":"2017-07-12","series":"BRN24","value":52.1}
{"date":"2017-07-12","series":"BRN25","value":52.25}
{"date":"2017-07-12","series":"BRN26","value":52.4}
{"date":"2017-07-12","series":"BRN27","value":52.49}
{"date":"2017-07-12","series":"BRN28","value":52.56}
{"date":"2017-07-12","series":"BRN29","value":52.7}
{"date":"2017-07-12","series":"BRN30","value":52.86}
{"date":"2017-07-12","series":"BRN31","value":53.02}
{"date":"2017-07-12","series":"BRN32","value":53.17}
{"date":"2017-07-12","series":"BRN33","value":53.32}
{"date":"2017-07-12","series":"BRN34","value":53.44}
{"date":"2017-07-12","series":"BRN35","value":53.56}
{"date":"2017-07-12","series":"BRN36","value":53.68}
{"date":"2017-07-13","series":"BRN01","value":48.42}
{"date":"2017-07-13","series":"BRN02","value":48.68}
{"date":"2017-07-13","series":"BRN03","value":48.96}
{"date":"2017-07-13","series":"BRN04","value":49.23}
{"date":"2017-07-13","series":"BRN05","value":49.46}
{"date":"2017-07-13","series":"BRN06","value":49.68}
{"date":"2017-07-13","series":"BRN07","value":49.87}
{"date":"2017-07-13","series":"BRN08","value":50.05}
{"date":"2017-07-13","series":"BRN09","value":50.23}
{"date":"2017-07-13","series":"BRN10","value":50.39}
{"date":"2017-07-13","series":"BRN11","value":50.58}
{"date":"2017-07-13","series":"BRN12","value":50.75}
{"date":"2017-07-13","series":"BRN13","value":50.88}
{"date":"2017-07-13","series":"BRN14","value":51}
{"date":"2017-07-13","series":"BRN15","value":51.12}
{"date":"2017-07-13","series":"BRN16","value":51.24}
{"date":"2017-07-13","series":"BRN17","value":51.37}
{"date":"2017-07-13","series":"BRN18","value":51.53}
{"date":"2017-07-13","series":"BRN19","value":51.69}
{"date":"2017-07-13","series":"BRN20","value":51.87}
{"date":"2017-07-13","series":"BRN21","value":52}
{"date":"2017-07-13","series":"BRN22","value":52.11}
{"date":"2017-07-13","series":"BRN23","value":52.29}
{"date":"2017-07-13","series":"BRN24","value":52.44}
{"date":"2017-07-13","series":"BRN25","value":52.58}
{"date":"2017-07-13","series":"BRN26","value":52.73}
{"date":"2017-07-13","series":"BRN27","value":52.82}
{"date":"2017-07-13","series":"BRN28","value":52.88}
{"date":"2017-07-13","series":"BRN29","value":53.02}
{"date":"2017-07-13","series":"BRN30","value":53.17}
{"date":"2017-07-13","series":"BRN31","value":53.32}
{"date":"2017-07-13","series":"BRN32","value":53.47}
{"date":"2017-07-13","series":"BRN33","value":53.62}
{"date":"2017-07-13","series":"BRN34","value":53.74}
{"date":"2017-07-13","series":"BRN35","value":53.86}
{"date":"2017-07-13","series":"BRN36","value":53.99}
{"date":"2017-07-14","series":"BRN01","value":48.91}
{"date":"2017-07-14","series":"BRN02","value":49.17}
{"date":"2017-07-14","series":"BRN03","value":49.47}
{"date":"2017-07-14","series":"BRN04","value":49.74}
{"date":"2017-07-14","series":"BRN05","value":49.98}
{"date":"2017-07-14","series":"BRN06","value":50.21}
{"date":"2017-07-14","series":"BRN07","value":50.4}
{"date":"2017-07-14","series":"BRN08","value":50.58}
{"date":"2017-07-14","series":"BRN09","value":50.75}
{"date":"2017-07-14","series":"BRN10","value":50.9}
{"date":"2017-07-14","series":"BRN11","value":51.07}
{"date":"2017-07-14","series":"BRN12","value":51.24}
{"date":"2017-07-14","series":"BRN13","value":51.36}
{"date":"2017-07-14","series":"BRN14","value":51.48}
{"date":"2017-07-14","series":"BRN15","value":51.59}
{"date":"2017-07-14","series":"BRN16","value":51.7}
{"date":"2017-07-14","series":"BRN17","value":51.82}
{"date":"2017-07-14","series":"BRN18","value":51.97}
{"date":"2017-07-14","series":"BRN19","value":52.12}
{"date":"2017-07-14","series":"BRN20","value":52.3}
{"date":"2017-07-14","series":"BRN21","value":52.43}
{"date":"2017-07-14","series":"BRN22","value":52.53}
{"date":"2017-07-14","series":"BRN23","value":52.71}
{"date":"2017-07-14","series":"BRN24","value":52.86}
{"date":"2017-07-14","series":"BRN25","value":53.01}
{"date":"2017-07-14","series":"BRN26","value":53.16}
{"date":"2017-07-14","series":"BRN27","value":53.25}
{"date":"2017-07-14","series":"BRN28","value":53.31}
{"date":"2017-07-14","series":"BRN29","value":53.45}
{"date":"2017-07-14","series":"BRN30","value":53.6}
{"date":"2017-07-14","series":"BRN31","value":53.75}
{"date":"2017-07-14","series":"BRN32","value":53.9}
{"date":"2017-07-14","series":"BRN33","value":54.05}
{"date":"2017-07-14","series":"BRN34","value":54.17}
{"date":"2017-07-14","series":"BRN35","value":54.3}
{"date":"2017-07-14","series":"BRN36","value":54.42}
{"date":"2017-07-17","series":"BRN01","value":48.42}
{"date":"2017-07-17","series":"BRN02","value":48.68}
{"date":"2017-07-17","series":"BRN03","value":49}
{"date":"2017-07-17","series":"BRN04","value":49.29}
{"date":"2017-07-17","series":"BRN05","value":49.56}
{"date":"2017-07-17","series":"BRN06","value":49.8}
{"date":"2017-07-17","series":"BRN07","value":50.01}
{"date":"2017-07-17","series":"BRN08","value":50.19}
{"date":"2017-07-17","series":"BRN09","value":50.37}
{"date":"2017-07-17","series":"BRN10","value":50.52}
{"date":"2017-07-17","series":"BRN11","value":50.7}
{"date":"2017-07-17","series":"BRN12","value":50.86}
{"date":"2017-07-17","series":"BRN13","value":50.99}
{"date":"2017-07-17","series":"BRN14","value":51.11}
{"date":"2017-07-17","series":"BRN15","value":51.23}
{"date":"2017-07-17","series":"BRN16","value":51.34}
{"date":"2017-07-17","series":"BRN17","value":51.46}
{"date":"2017-07-17","series":"BRN18","value":51.61}
{"date":"2017-07-17","series":"BRN19","value":51.76}
{"date":"2017-07-17","series":"BRN20","value":51.94}
{"date":"2017-07-17","series":"BRN21","value":52.07}
{"date":"2017-07-17","series":"BRN22","value":52.18}
{"date":"2017-07-17","series":"BRN23","value":52.36}
{"date":"2017-07-17","series":"BRN24","value":52.51}
{"date":"2017-07-17","series":"BRN25","value":52.66}
{"date":"2017-07-17","series":"BRN26","value":52.81}
{"date":"2017-07-17","series":"BRN27","value":52.9}
{"date":"2017-07-17","series":"BRN28","value":52.96}
{"date":"2017-07-17","series":"BRN29","value":53.1}
{"date":"2017-07-17","series":"BRN30","value":53.25}
{"date":"2017-07-17","series":"BRN31","value":53.4}
{"date":"2017-07-17","series":"BRN32","value":53.55}
{"date":"2017-07-17","series":"BRN33","value":53.7}
{"date":"2017-07-17","series":"BRN34","value":53.82}
{"date":"2017-07-17","series":"BRN35","value":53.95}
{"date":"2017-07-17","series":"BRN36","value":54.07}
{"date":"2017-07-18","series":"BRN01","value":48.84}
{"date":"2017-07-18","series":"BRN02","value":49.08}
{"date":"2017-07-18","series":"BRN03","value":49.38}
{"date":"2017-07-18","series":"BRN04","value":49.65}
{"date":"2017-07-18","series":"BRN05","value":49.89}
{"date":"2017-07-18","series":"BRN06","value":50.12}
{"date":"2017-07-18","series":"BRN07","value":50.31}
{"date":"2017-07-18","series":"BRN08","value":50.48}
{"date":"2017-07-18","series":"BRN09","value":50.63}
{"date":"2017-07-18","series":"BRN10","value":50.77}
{"date":"2017-07-18","series":"BRN11","value":50.94}
{"date":"2017-07-18","series":"BRN12","value":51.09}
{"date":"2017-07-18","series":"BRN13","value":51.2}
{"date":"2017-07-18","series":"BRN14","value":51.3}
{"date":"2017-07-18","series":"BRN15","value":51.4}
{"date":"2017-07-18","series":"BRN16","value":51.51}
{"date":"2017-07-18","series":"BRN17","value":51.62}
{"date":"2017-07-18","series":"BRN18","value":51.76}
{"date":"2017-07-18","series":"BRN19","value":51.9}
{"date":"2017-07-18","series":"BRN20","value":52.06}
{"date":"2017-07-18","series":"BRN21","value":52.18}
{"date":"2017-07-18","series":"BRN22","value":52.27}
{"date":"2017-07-18","series":"BRN23","value":52.43}
{"date":"2017-07-18","series":"BRN24","value":52.57}
{"date":"2017-07-18","series":"BRN25","value":52.7}
{"date":"2017-07-18","series":"BRN26","value":52.83}
{"date":"2017-07-18","series":"BRN27","value":52.9}
{"date":"2017-07-18","series":"BRN28","value":52.96}
{"date":"2017-07-18","series":"BRN29","value":53.08}
{"date":"2017-07-18","series":"BRN30","value":53.21}
{"date":"2017-07-18","series":"BRN31","value":53.36}
{"date":"2017-07-18","series":"BRN32","value":53.5}
{"date":"2017-07-18","series":"BRN33","value":53.63}
{"date":"2017-07-18","series":"BRN34","value":53.74}
{"date":"2017-07-18","series":"BRN35","value":53.85}
{"date":"2017-07-18","series":"BRN36","value":53.96}
{"date":"2017-07-19","series":"BRN01","value":49.7}
{"date":"2017-07-19","series":"BRN02","value":49.93}
{"date":"2017-07-19","series":"BRN03","value":50.22}
{"date":"2017-07-19","series":"BRN04","value":50.48}
{"date":"2017-07-19","series":"BRN05","value":50.71}
{"date":"2017-07-19","series":"BRN06","value":50.93}
{"date":"2017-07-19","series":"BRN07","value":51.1}
{"date":"2017-07-19","series":"BRN08","value":51.25}
{"date":"2017-07-19","series":"BRN09","value":51.38}
{"date":"2017-07-19","series":"BRN10","value":51.49}
{"date":"2017-07-19","series":"BRN11","value":51.63}
{"date":"2017-07-19","series":"BRN12","value":51.75}
{"date":"2017-07-19","series":"BRN13","value":51.85}
{"date":"2017-07-19","series":"BRN14","value":51.94}
{"date":"2017-07-19","series":"BRN15","value":52.03}
{"date":"2017-07-19","series":"BRN16","value":52.12}
{"date":"2017-07-19","series":"BRN17","value":52.22}
{"date":"2017-07-19","series":"BRN18","value":52.34}
{"date":"2017-07-19","series":"BRN19","value":52.47}
{"date":"2017-07-19","series":"BRN20","value":52.61}
{"date":"2017-07-19","series":"BRN21","value":52.71}
{"date":"2017-07-19","series":"BRN22","value":52.78}
{"date":"2017-07-19","series":"BRN23","value":52.93}
{"date":"2017-07-19","series":"BRN24","value":53.05}
{"date":"2017-07-19","series":"BRN25","value":53.16}
{"date":"2017-07-19","series":"BRN26","value":53.27}
{"date":"2017-07-19","series":"BRN27","value":53.33}
{"date":"2017-07-19","series":"BRN28","value":53.37}
{"date":"2017-07-19","series":"BRN29","value":53.46}
{"date":"2017-07-19","series":"BRN30","value":53.59}
{"date":"2017-07-19","series":"BRN31","value":53.72}
{"date":"2017-07-19","series":"BRN32","value":53.84}
{"date":"2017-07-19","series":"BRN33","value":53.96}
{"date":"2017-07-19","series":"BRN34","value":54.06}
{"date":"2017-07-19","series":"BRN35","value":54.16}
{"date":"2017-07-19","series":"BRN36","value":54.26}
{"date":"2017-07-20","series":"BRN01","value":49.3}
{"date":"2017-07-20","series":"BRN02","value":49.52}
{"date":"2017-07-20","series":"BRN03","value":49.81}
{"date":"2017-07-20","series":"BRN04","value":50.08}
{"date":"2017-07-20","series":"BRN05","value":50.3}
{"date":"2017-07-20","series":"BRN06","value":50.52}
{"date":"2017-07-20","series":"BRN07","value":50.69}
{"date":"2017-07-20","series":"BRN08","value":50.84}
{"date":"2017-07-20","series":"BRN09","value":50.96}
{"date":"2017-07-20","series":"BRN10","value":51.07}
{"date":"2017-07-20","series":"BRN11","value":51.2}
{"date":"2017-07-20","series":"BRN12","value":51.32}
{"date":"2017-07-20","series":"BRN13","value":51.42}
{"date":"2017-07-20","series":"BRN14","value":51.51}
{"date":"2017-07-20","series":"BRN15","value":51.61}
{"date":"2017-07-20","series":"BRN16","value":51.71}
{"date":"2017-07-20","series":"BRN17","value":51.81}
{"date":"2017-07-20","series":"BRN18","value":51.93}
{"date":"2017-07-20","series":"BRN19","value":52.05}
{"date":"2017-07-20","series":"BRN20","value":52.19}
{"date":"2017-07-20","series":"BRN21","value":52.29}
{"date":"2017-07-20","series":"BRN22","value":52.36}
{"date":"2017-07-20","series":"BRN23","value":52.5}
{"date":"2017-07-20","series":"BRN24","value":52.61}
{"date":"2017-07-20","series":"BRN25","value":52.72}
{"date":"2017-07-20","series":"BRN26","value":52.83}
{"date":"2017-07-20","series":"BRN27","value":52.89}
{"date":"2017-07-20","series":"BRN28","value":52.93}
{"date":"2017-07-20","series":"BRN29","value":53.02}
{"date":"2017-07-20","series":"BRN30","value":53.14}
{"date":"2017-07-20","series":"BRN31","value":53.26}
{"date":"2017-07-20","series":"BRN32","value":53.38}
{"date":"2017-07-20","series":"BRN33","value":53.5}
{"date":"2017-07-20","series":"BRN34","value":53.6}
{"date":"2017-07-20","series":"BRN35","value":53.7}
{"date":"2017-07-20","series":"BRN36","value":53.8}
{"date":"2017-07-21","series":"BRN01","value":48.06}
{"date":"2017-07-21","series":"BRN02","value":48.31}
{"date":"2017-07-21","series":"BRN03","value":48.6}
{"date":"2017-07-21","series":"BRN04","value":48.88}
{"date":"2017-07-21","series":"BRN05","value":49.13}
{"date":"2017-07-21","series":"BRN06","value":49.38}
{"date":"2017-07-21","series":"BRN07","value":49.59}
{"date":"2017-07-21","series":"BRN08","value":49.75}
{"date":"2017-07-21","series":"BRN09","value":49.89}
{"date":"2017-07-21","series":"BRN10","value":50.01}
{"date":"2017-07-21","series":"BRN11","value":50.16}
{"date":"2017-07-21","series":"BRN12","value":50.29}
{"date":"2017-07-21","series":"BRN13","value":50.4}
{"date":"2017-07-21","series":"BRN14","value":50.5}
{"date":"2017-07-21","series":"BRN15","value":50.61}
{"date":"2017-07-21","series":"BRN16","value":50.72}
{"date":"2017-07-21","series":"BRN17","value":50.84}
{"date":"2017-07-21","series":"BRN18","value":50.97}
{"date":"2017-07-21","series":"BRN19","value":51.1}
{"date":"2017-07-21","series":"BRN20","value":51.25}
{"date":"2017-07-21","series":"BRN21","value":51.35}
{"date":"2017-07-21","series":"BRN22","value":51.44}
{"date":"2017-07-21","series":"BRN23","value":51.59}
{"date":"2017-07-21","series":"BRN24","value":51.71}
{"date":"2017-07-21","series":"BRN25","value":51.83}
{"date":"2017-07-21","series":"BRN26","value":51.95}
{"date":"2017-07-21","series":"BRN27","value":52.01}
{"date":"2017-07-21","series":"BRN28","value":52.06}
{"date":"2017-07-21","series":"BRN29","value":52.17}
{"date":"2017-07-21","series":"BRN30","value":52.29}
{"date":"2017-07-21","series":"BRN31","value":52.41}
{"date":"2017-07-21","series":"BRN32","value":52.53}
{"date":"2017-07-21","series":"BRN33","value":52.64}
{"date":"2017-07-21","series":"BRN34","value":52.74}
{"date":"2017-07-21","series":"BRN35","value":52.84}
{"date":"2017-07-21","series":"BRN36","value":52.94}
{"date":"2017-07-24","series":"BRN01","value":48.6}
{"date":"2017-07-24","series":"BRN02","value":48.82}
{"date":"2017-07-24","series":"BRN03","value":49.09}
{"date":"2017-07-24","series":"BRN04","value":49.35}
{"date":"2017-07-24","series":"BRN05","value":49.57}
{"date":"2017-07-24","series":"BRN06","value":49.81}
{"date":"2017-07-24","series":"BRN07","value":50.01}
{"date":"2017-07-24","series":"BRN08","value":50.17}
{"date":"2017-07-24","series":"BRN09","value":50.32}
{"date":"2017-07-24","series":"BRN10","value":50.45}
{"date":"2017-07-24","series":"BRN11","value":50.6}
{"date":"2017-07-24","series":"BRN12","value":50.73}
{"date":"2017-07-24","series":"BRN13","value":50.84}
{"date":"2017-07-24","series":"BRN14","value":50.95}
{"date":"2017-07-24","series":"BRN15","value":51.06}
{"date":"2017-07-24","series":"BRN16","value":51.17}
{"date":"2017-07-24","series":"BRN17","value":51.29}
{"date":"2017-07-24","series":"BRN18","value":51.43}
{"date":"2017-07-24","series":"BRN19","value":51.57}
{"date":"2017-07-24","series":"BRN20","value":51.73}
{"date":"2017-07-24","series":"BRN21","value":51.84}
{"date":"2017-07-24","series":"BRN22","value":51.93}
{"date":"2017-07-24","series":"BRN23","value":52.09}
{"date":"2017-07-24","series":"BRN24","value":52.22}
{"date":"2017-07-24","series":"BRN25","value":52.34}
{"date":"2017-07-24","series":"BRN26","value":52.47}
{"date":"2017-07-24","series":"BRN27","value":52.54}
{"date":"2017-07-24","series":"BRN28","value":52.59}
{"date":"2017-07-24","series":"BRN29","value":52.71}
{"date":"2017-07-24","series":"BRN30","value":52.84}
{"date":"2017-07-24","series":"BRN31","value":52.96}
{"date":"2017-07-24","series":"BRN32","value":53.08}
{"date":"2017-07-24","series":"BRN33","value":53.2}
{"date":"2017-07-24","series":"BRN34","value":53.31}
{"date":"2017-07-24","series":"BRN35","value":53.42}
{"date":"2017-07-24","series":"BRN36","value":53.52}
{"date":"2017-07-25","series":"BRN01","value":50.2}
{"date":"2017-07-25","series":"BRN02","value":50.36}
{"date":"2017-07-25","series":"BRN03","value":50.59}
{"date":"2017-07-25","series":"BRN04","value":50.8}
{"date":"2017-07-25","series":"BRN05","value":50.98}
{"date":"2017-07-25","series":"BRN06","value":51.18}
{"date":"2017-07-25","series":"BRN07","value":51.34}
{"date":"2017-07-25","series":"BRN08","value":51.48}
{"date":"2017-07-25","series":"BRN09","value":51.6}
{"date":"2017-07-25","series":"BRN10","value":51.71}
{"date":"2017-07-25","series":"BRN11","value":51.84}
{"date":"2017-07-25","series":"BRN12","value":51.95}
{"date":"2017-07-25","series":"BRN13","value":52.04}
{"date":"2017-07-25","series":"BRN14","value":52.12}
{"date":"2017-07-25","series":"BRN15","value":52.21}
{"date":"2017-07-25","series":"BRN16","value":52.31}
{"date":"2017-07-25","series":"BRN17","value":52.41}
{"date":"2017-07-25","series":"BRN18","value":52.53}
{"date":"2017-07-25","series":"BRN19","value":52.64}
{"date":"2017-07-25","series":"BRN20","value":52.78}
{"date":"2017-07-25","series":"BRN21","value":52.87}
{"date":"2017-07-25","series":"BRN22","value":52.94}
{"date":"2017-07-25","series":"BRN23","value":53.08}
{"date":"2017-07-25","series":"BRN24","value":53.2}
{"date":"2017-07-25","series":"BRN25","value":53.31}
{"date":"2017-07-25","series":"BRN26","value":53.43}
{"date":"2017-07-25","series":"BRN27","value":53.49}
{"date":"2017-07-25","series":"BRN28","value":53.53}
{"date":"2017-07-25","series":"BRN29","value":53.64}
{"date":"2017-07-25","series":"BRN30","value":53.76}
{"date":"2017-07-25","series":"BRN31","value":53.88}
{"date":"2017-07-25","series":"BRN32","value":53.99}
{"date":"2017-07-25","series":"BRN33","value":54.1}
{"date":"2017-07-25","series":"BRN34","value":54.21}
{"date":"2017-07-25","series":"BRN35","value":54.31}
{"date":"2017-07-25","series":"BRN36","value":54.41}
{"date":"2017-07-26","series":"BRN01","value":50.97}
{"date":"2017-07-26","series":"BRN02","value":51.1}
{"date":"2017-07-26","series":"BRN03","value":51.31}
{"date":"2017-07-26","series":"BRN04","value":51.5}
{"date":"2017-07-26","series":"BRN05","value":51.66}
{"date":"2017-07-26","series":"BRN06","value":51.82}
{"date":"2017-07-26","series":"BRN07","value":51.95}
{"date":"2017-07-26","series":"BRN08","value":52.06}
{"date":"2017-07-26","series":"BRN09","value":52.15}
{"date":"2017-07-26","series":"BRN10","value":52.23}
{"date":"2017-07-26","series":"BRN11","value":52.34}
{"date":"2017-07-26","series":"BRN12","value":52.44}
{"date":"2017-07-26","series":"BRN13","value":52.51}
{"date":"2017-07-26","series":"BRN14","value":52.58}
{"date":"2017-07-26","series":"BRN15","value":52.66}
{"date":"2017-07-26","series":"BRN16","value":52.74}
{"date":"2017-07-26","series":"BRN17","value":52.82}
{"date":"2017-07-26","series":"BRN18","value":52.92}
{"date":"2017-07-26","series":"BRN19","value":53.01}
{"date":"2017-07-26","series":"BRN20","value":53.13}
{"date":"2017-07-26","series":"BRN21","value":53.2}
{"date":"2017-07-26","series":"BRN22","value":53.25}
{"date":"2017-07-26","series":"BRN23","value":53.37}
{"date":"2017-07-26","series":"BRN24","value":53.46}
{"date":"2017-07-26","series":"BRN25","value":53.55}
{"date":"2017-07-26","series":"BRN26","value":53.65}
{"date":"2017-07-26","series":"BRN27","value":53.7}
{"date":"2017-07-26","series":"BRN28","value":53.73}
{"date":"2017-07-26","series":"BRN29","value":53.83}
{"date":"2017-07-26","series":"BRN30","value":53.94}
{"date":"2017-07-26","series":"BRN31","value":54.04}
{"date":"2017-07-26","series":"BRN32","value":54.14}
{"date":"2017-07-26","series":"BRN33","value":54.24}
{"date":"2017-07-26","series":"BRN34","value":54.33}
{"date":"2017-07-26","series":"BRN35","value":54.42}
{"date":"2017-07-26","series":"BRN36","value":54.51}
{"date":"2017-07-27","series":"BRN01","value":51.49}
{"date":"2017-07-27","series":"BRN02","value":51.52}
{"date":"2017-07-27","series":"BRN03","value":51.69}
{"date":"2017-07-27","series":"BRN04","value":51.85}
{"date":"2017-07-27","series":"BRN05","value":51.98}
{"date":"2017-07-27","series":"BRN06","value":52.12}
{"date":"2017-07-27","series":"BRN07","value":52.24}
{"date":"2017-07-27","series":"BRN08","value":52.33}
{"date":"2017-07-27","series":"BRN09","value":52.4}
{"date":"2017-07-27","series":"BRN10","value":52.46}
{"date":"2017-07-27","series":"BRN11","value":52.55}
{"date":"2017-07-27","series":"BRN12","value":52.63}
{"date":"2017-07-27","series":"BRN13","value":52.67}
{"date":"2017-07-27","series":"BRN14","value":52.72}
{"date":"2017-07-27","series":"BRN15","value":52.78}
{"date":"2017-07-27","series":"BRN16","value":52.85}
{"date":"2017-07-27","series":"BRN17","value":52.91}
{"date":"2017-07-27","series":"BRN18","value":52.99}
{"date":"2017-07-27","series":"BRN19","value":53.06}
{"date":"2017-07-27","series":"BRN20","value":53.16}
{"date":"2017-07-27","series":"BRN21","value":53.21}
{"date":"2017-07-27","series":"BRN22","value":53.24}
{"date":"2017-07-27","series":"BRN23","value":53.34}
{"date":"2017-07-27","series":"BRN24","value":53.41}
{"date":"2017-07-27","series":"BRN25","value":53.48}
{"date":"2017-07-27","series":"BRN26","value":53.56}
{"date":"2017-07-27","series":"BRN27","value":53.59}
{"date":"2017-07-27","series":"BRN28","value":53.6}
{"date":"2017-07-27","series":"BRN29","value":53.69}
{"date":"2017-07-27","series":"BRN30","value":53.78}
{"date":"2017-07-27","series":"BRN31","value":53.87}
{"date":"2017-07-27","series":"BRN32","value":53.95}
{"date":"2017-07-27","series":"BRN33","value":54.03}
{"date":"2017-07-27","series":"BRN34","value":54.11}
{"date":"2017-07-27","series":"BRN35","value":54.19}
{"date":"2017-07-27","series":"BRN36","value":54.26}
{"date":"2017-07-28","series":"BRN01","value":52.52}
{"date":"2017-07-28","series":"BRN02","value":52.22}
{"date":"2017-07-28","series":"BRN03","value":52.34}
{"date":"2017-07-28","series":"BRN04","value":52.48}
{"date":"2017-07-28","series":"BRN05","value":52.58}
{"date":"2017-07-28","series":"BRN06","value":52.69}
{"date":"2017-07-28","series":"BRN07","value":52.77}
{"date":"2017-07-28","series":"BRN08","value":52.83}
{"date":"2017-07-28","series":"BRN09","value":52.87}
{"date":"2017-07-28","series":"BRN10","value":52.89}
{"date":"2017-07-28","series":"BRN11","value":52.95}
{"date":"2017-07-28","series":"BRN12","value":53}
{"date":"2017-07-28","series":"BRN13","value":53.01}
{"date":"2017-07-28","series":"BRN14","value":53.03}
{"date":"2017-07-28","series":"BRN15","value":53.06}
{"date":"2017-07-28","series":"BRN16","value":53.1}
{"date":"2017-07-28","series":"BRN17","value":53.15}
{"date":"2017-07-28","series":"BRN18","value":53.22}
{"date":"2017-07-28","series":"BRN19","value":53.28}
{"date":"2017-07-28","series":"BRN20","value":53.38}
{"date":"2017-07-28","series":"BRN21","value":53.42}
{"date":"2017-07-28","series":"BRN22","value":53.44}
{"date":"2017-07-28","series":"BRN23","value":53.53}
{"date":"2017-07-28","series":"BRN24","value":53.6}
{"date":"2017-07-28","series":"BRN25","value":53.68}
{"date":"2017-07-28","series":"BRN26","value":53.75}
{"date":"2017-07-28","series":"BRN27","value":53.78}
{"date":"2017-07-28","series":"BRN28","value":53.79}
{"date":"2017-07-28","series":"BRN29","value":53.87}
{"date":"2017-07-28","series":"BRN30","value":53.95}
{"date":"2017-07-28","series":"BRN31","value":54.03}
{"date":"2017-07-28","series":"BRN32","value":54.11}
{"date":"2017-07-28","series":"BRN33","value":54.19}
{"date":"2017-07-28","series":"BRN34","value":54.27}
{"date":"2017-07-28","series":"BRN35","value":54.35}
{"date":"2017-07-28","series":"BRN36","value":54.43}
{"date":"2017-07-31","series":"BRN01","value":52.65}
{"date":"2017-07-31","series":"BRN02","value":52.72}
{"date":"2017-07-31","series":"BRN03","value":52.87}
{"date":"2017-07-31","series":"BRN04","value":53.02}
{"date":"2017-07-31","series":"BRN05","value":53.12}
{"date":"2017-07-31","series":"BRN06","value":53.23}
{"date":"2017-07-31","series":"BRN07","value":53.3}
{"date":"2017-07-31","series":"BRN08","value":53.34}
{"date":"2017-07-31","series":"BRN09","value":53.38}
{"date":"2017-07-31","series":"BRN10","value":53.41}
{"date":"2017-07-31","series":"BRN11","value":53.47}
{"date":"2017-07-31","series":"BRN12","value":53.52}
{"date":"2017-07-31","series":"BRN13","value":53.53}
{"date":"2017-07-31","series":"BRN14","value":53.56}
{"date":"2017-07-31","series":"BRN15","value":53.59}
{"date":"2017-07-31","series":"BRN16","value":53.63}
{"date":"2017-07-31","series":"BRN17","value":53.68}
{"date":"2017-07-31","series":"BRN18","value":53.75}
{"date":"2017-07-31","series":"BRN19","value":53.81}
{"date":"2017-07-31","series":"BRN20","value":53.9}
{"date":"2017-07-31","series":"BRN21","value":53.94}
{"date":"2017-07-31","series":"BRN22","value":53.96}
{"date":"2017-07-31","series":"BRN23","value":54.04}
{"date":"2017-07-31","series":"BRN24","value":54.11}
{"date":"2017-07-31","series":"BRN25","value":54.18}
{"date":"2017-07-31","series":"BRN26","value":54.25}
{"date":"2017-07-31","series":"BRN27","value":54.28}
{"date":"2017-07-31","series":"BRN28","value":54.29}
{"date":"2017-07-31","series":"BRN29","value":54.38}
{"date":"2017-07-31","series":"BRN30","value":54.46}
{"date":"2017-07-31","series":"BRN31","value":54.54}
{"date":"2017-07-31","series":"BRN32","value":54.62}
{"date":"2017-07-31","series":"BRN33","value":54.7}
{"date":"2017-07-31","series":"BRN34","value":54.77}
{"date":"2017-07-31","series":"BRN35","value":54.85}
{"date":"2017-07-31","series":"BRN36","value":54.93}
{"date":"2017-08-01","series":"BRN01","value":51.78}
{"date":"2017-08-01","series":"BRN02","value":51.94}
{"date":"2017-08-01","series":"BRN03","value":52.11}
{"date":"2017-08-01","series":"BRN04","value":52.25}
{"date":"2017-08-01","series":"BRN05","value":52.39}
{"date":"2017-08-01","series":"BRN06","value":52.51}
{"date":"2017-08-01","series":"BRN07","value":52.59}
{"date":"2017-08-01","series":"BRN08","value":52.65}
{"date":"2017-08-01","series":"BRN09","value":52.69}
{"date":"2017-08-01","series":"BRN10","value":52.76}
{"date":"2017-08-01","series":"BRN11","value":52.82}
{"date":"2017-08-01","series":"BRN12","value":52.86}
{"date":"2017-08-01","series":"BRN13","value":52.9}
{"date":"2017-08-01","series":"BRN14","value":52.94}
{"date":"2017-08-01","series":"BRN15","value":52.99}
{"date":"2017-08-01","series":"BRN16","value":53.05}
{"date":"2017-08-01","series":"BRN17","value":53.12}
{"date":"2017-08-01","series":"BRN18","value":53.18}
{"date":"2017-08-01","series":"BRN19","value":53.27}
{"date":"2017-08-01","series":"BRN20","value":53.32}
{"date":"2017-08-01","series":"BRN21","value":53.34}
{"date":"2017-08-01","series":"BRN22","value":53.42}
{"date":"2017-08-01","series":"BRN23","value":53.48}
{"date":"2017-08-01","series":"BRN24","value":53.54}
{"date":"2017-08-01","series":"BRN25","value":53.61}
{"date":"2017-08-01","series":"BRN26","value":53.64}
{"date":"2017-08-01","series":"BRN27","value":53.65}
{"date":"2017-08-01","series":"BRN28","value":53.74}
{"date":"2017-08-01","series":"BRN29","value":53.83}
{"date":"2017-08-01","series":"BRN30","value":53.91}
{"date":"2017-08-01","series":"BRN31","value":53.98}
{"date":"2017-08-01","series":"BRN32","value":54.05}
{"date":"2017-08-01","series":"BRN33","value":54.11}
{"date":"2017-08-01","series":"BRN34","value":54.19}
{"date":"2017-08-01","series":"BRN35","value":54.26}
{"date":"2017-08-01","series":"BRN36","value":54.33}
{"date":"2017-08-02","series":"BRN01","value":52.36}
{"date":"2017-08-02","series":"BRN02","value":52.44}
{"date":"2017-08-02","series":"BRN03","value":52.56}
{"date":"2017-08-02","series":"BRN04","value":52.66}
{"date":"2017-08-02","series":"BRN05","value":52.77}
{"date":"2017-08-02","series":"BRN06","value":52.85}
{"date":"2017-08-02","series":"BRN07","value":52.92}
{"date":"2017-08-02","series":"BRN08","value":52.97}
{"date":"2017-08-02","series":"BRN09","value":53.01}
{"date":"2017-08-02","series":"BRN10","value":53.08}
{"date":"2017-08-02","series":"BRN11","value":53.13}
{"date":"2017-08-02","series":"BRN12","value":53.16}
{"date":"2017-08-02","series":"BRN13","value":53.19}
{"date":"2017-08-02","series":"BRN14","value":53.22}
{"date":"2017-08-02","series":"BRN15","value":53.26}
{"date":"2017-08-02","series":"BRN16","value":53.31}
{"date":"2017-08-02","series":"BRN17","value":53.39}
{"date":"2017-08-02","series":"BRN18","value":53.45}
{"date":"2017-08-02","series":"BRN19","value":53.54}
{"date":"2017-08-02","series":"BRN20","value":53.58}
{"date":"2017-08-02","series":"BRN21","value":53.6}
{"date":"2017-08-02","series":"BRN22","value":53.68}
{"date":"2017-08-02","series":"BRN23","value":53.74}
{"date":"2017-08-02","series":"BRN24","value":53.8}
{"date":"2017-08-02","series":"BRN25","value":53.87}
{"date":"2017-08-02","series":"BRN26","value":53.9}
{"date":"2017-08-02","series":"BRN27","value":53.91}
{"date":"2017-08-02","series":"BRN28","value":54}
{"date":"2017-08-02","series":"BRN29","value":54.09}
{"date":"2017-08-02","series":"BRN30","value":54.17}
{"date":"2017-08-02","series":"BRN31","value":54.24}
{"date":"2017-08-02","series":"BRN32","value":54.3}
{"date":"2017-08-02","series":"BRN33","value":54.36}
{"date":"2017-08-02","series":"BRN34","value":54.45}
{"date":"2017-08-02","series":"BRN35","value":54.51}
{"date":"2017-08-02","series":"BRN36","value":54.57}
{"date":"2017-08-03","series":"BRN01","value":52.01}
{"date":"2017-08-03","series":"BRN02","value":52.02}
{"date":"2017-08-03","series":"BRN03","value":52.12}
{"date":"2017-08-03","series":"BRN04","value":52.21}
{"date":"2017-08-03","series":"BRN05","value":52.32}
{"date":"2017-08-03","series":"BRN06","value":52.4}
{"date":"2017-08-03","series":"BRN07","value":52.46}
{"date":"2017-08-03","series":"BRN08","value":52.52}
{"date":"2017-08-03","series":"BRN09","value":52.56}
{"date":"2017-08-03","series":"BRN10","value":52.63}
{"date":"2017-08-03","series":"BRN11","value":52.68}
{"date":"2017-08-03","series":"BRN12","value":52.71}
{"date":"2017-08-03","series":"BRN13","value":52.74}
{"date":"2017-08-03","series":"BRN14","value":52.77}
{"date":"2017-08-03","series":"BRN15","value":52.81}
{"date":"2017-08-03","series":"BRN16","value":52.86}
{"date":"2017-08-03","series":"BRN17","value":52.93}
{"date":"2017-08-03","series":"BRN18","value":52.99}
{"date":"2017-08-03","series":"BRN19","value":53.08}
{"date":"2017-08-03","series":"BRN20","value":53.13}
{"date":"2017-08-03","series":"BRN21","value":53.15}
{"date":"2017-08-03","series":"BRN22","value":53.23}
{"date":"2017-08-03","series":"BRN23","value":53.29}
{"date":"2017-08-03","series":"BRN24","value":53.35}
{"date":"2017-08-03","series":"BRN25","value":53.42}
{"date":"2017-08-03","series":"BRN26","value":53.45}
{"date":"2017-08-03","series":"BRN27","value":53.47}
{"date":"2017-08-03","series":"BRN28","value":53.56}
{"date":"2017-08-03","series":"BRN29","value":53.65}
{"date":"2017-08-03","series":"BRN30","value":53.73}
{"date":"2017-08-03","series":"BRN31","value":53.8}
{"date":"2017-08-03","series":"BRN32","value":53.86}
{"date":"2017-08-03","series":"BRN33","value":53.92}
{"date":"2017-08-03","series":"BRN34","value":54.01}
{"date":"2017-08-03","series":"BRN35","value":54.07}
{"date":"2017-08-03","series":"BRN36","value":54.13}
{"date":"2017-08-04","series":"BRN01","value":52.42}
{"date":"2017-08-04","series":"BRN02","value":52.46}
{"date":"2017-08-04","series":"BRN03","value":52.6}
{"date":"2017-08-04","series":"BRN04","value":52.72}
{"date":"2017-08-04","series":"BRN05","value":52.84}
{"date":"2017-08-04","series":"BRN06","value":52.92}
{"date":"2017-08-04","series":"BRN07","value":52.98}
{"date":"2017-08-04","series":"BRN08","value":53.03}
{"date":"2017-08-04","series":"BRN09","value":53.06}
{"date":"2017-08-04","series":"BRN10","value":53.12}
{"date":"2017-08-04","series":"BRN11","value":53.16}
{"date":"2017-08-04","series":"BRN12","value":53.18}
{"date":"2017-08-04","series":"BRN13","value":53.2}
{"date":"2017-08-04","series":"BRN14","value":53.22}
{"date":"2017-08-04","series":"BRN15","value":53.25}
{"date":"2017-08-04","series":"BRN16","value":53.29}
{"date":"2017-08-04","series":"BRN17","value":53.35}
{"date":"2017-08-04","series":"BRN18","value":53.41}
{"date":"2017-08-04","series":"BRN19","value":53.5}
{"date":"2017-08-04","series":"BRN20","value":53.54}
{"date":"2017-08-04","series":"BRN21","value":53.55}
{"date":"2017-08-04","series":"BRN22","value":53.63}
{"date":"2017-08-04","series":"BRN23","value":53.69}
{"date":"2017-08-04","series":"BRN24","value":53.75}
{"date":"2017-08-04","series":"BRN25","value":53.82}
{"date":"2017-08-04","series":"BRN26","value":53.84}
{"date":"2017-08-04","series":"BRN27","value":53.86}
{"date":"2017-08-04","series":"BRN28","value":53.95}
{"date":"2017-08-04","series":"BRN29","value":54.04}
{"date":"2017-08-04","series":"BRN30","value":54.12}
{"date":"2017-08-04","series":"BRN31","value":54.19}
{"date":"2017-08-04","series":"BRN32","value":54.25}
{"date":"2017-08-04","series":"BRN33","value":54.31}
{"date":"2017-08-04","series":"BRN34","value":54.4}
{"date":"2017-08-04","series":"BRN35","value":54.46}
{"date":"2017-08-04","series":"BRN36","value":54.52}
{"date":"2017-08-07","series":"BRN01","value":52.37}
{"date":"2017-08-07","series":"BRN02","value":52.42}
{"date":"2017-08-07","series":"BRN03","value":52.57}
{"date":"2017-08-07","series":"BRN04","value":52.71}
{"date":"2017-08-07","series":"BRN05","value":52.84}
{"date":"2017-08-07","series":"BRN06","value":52.94}
{"date":"2017-08-07","series":"BRN07","value":53}
{"date":"2017-08-07","series":"BRN08","value":53.06}
{"date":"2017-08-07","series":"BRN09","value":53.11}
{"date":"2017-08-07","series":"BRN10","value":53.17}
{"date":"2017-08-07","series":"BRN11","value":53.21}
{"date":"2017-08-07","series":"BRN12","value":53.24}
{"date":"2017-08-07","series":"BRN13","value":53.26}
{"date":"2017-08-07","series":"BRN14","value":53.28}
{"date":"2017-08-07","series":"BRN15","value":53.31}
{"date":"2017-08-07","series":"BRN16","value":53.35}
{"date":"2017-08-07","series":"BRN17","value":53.41}
{"date":"2017-08-07","series":"BRN18","value":53.47}
{"date":"2017-08-07","series":"BRN19","value":53.56}
{"date":"2017-08-07","series":"BRN20","value":53.6}
{"date":"2017-08-07","series":"BRN21","value":53.61}
{"date":"2017-08-07","series":"BRN22","value":53.69}
{"date":"2017-08-07","series":"BRN23","value":53.75}
{"date":"2017-08-07","series":"BRN24","value":53.81}
{"date":"2017-08-07","series":"BRN25","value":53.87}
{"date":"2017-08-07","series":"BRN26","value":53.88}
{"date":"2017-08-07","series":"BRN27","value":53.89}
{"date":"2017-08-07","series":"BRN28","value":53.98}
{"date":"2017-08-07","series":"BRN29","value":54.06}
{"date":"2017-08-07","series":"BRN30","value":54.14}
{"date":"2017-08-07","series":"BRN31","value":54.21}
{"date":"2017-08-07","series":"BRN32","value":54.27}
{"date":"2017-08-07","series":"BRN33","value":54.33}
{"date":"2017-08-07","series":"BRN34","value":54.42}
{"date":"2017-08-07","series":"BRN35","value":54.49}
{"date":"2017-08-07","series":"BRN36","value":54.55}
{"date":"2017-08-08","series":"BRN01","value":52.14}
{"date":"2017-08-08","series":"BRN02","value":52.19}
{"date":"2017-08-08","series":"BRN03","value":52.34}
{"date":"2017-08-08","series":"BRN04","value":52.49}
{"date":"2017-08-08","series":"BRN05","value":52.63}
{"date":"2017-08-08","series":"BRN06","value":52.73}
{"date":"2017-08-08","series":"BRN07","value":52.79}
{"date":"2017-08-08","series":"BRN08","value":52.84}
{"date":"2017-08-08","series":"BRN09","value":52.89}
{"date":"2017-08-08","series":"BRN10","value":52.95}
{"date":"2017-08-08","series":"BRN11","value":52.99}
{"date":"2017-08-08","series":"BRN12","value":53.01}
{"date":"2017-08-08","series":"BRN13","value":53.03}
{"date":"2017-08-08","series":"BRN14","value":53.04}
{"date":"2017-08-08","series":"BRN15","value":53.06}
{"date":"2017-08-08","series":"BRN16","value":53.1}
{"date":"2017-08-08","series":"BRN17","value":53.16}
{"date":"2017-08-08","series":"BRN18","value":53.21}
{"date":"2017-08-08","series":"BRN19","value":53.29}
{"date":"2017-08-08","series":"BRN20","value":53.32}
{"date":"2017-08-08","series":"BRN21","value":53.33}
{"date":"2017-08-08","series":"BRN22","value":53.4}
{"date":"2017-08-08","series":"BRN23","value":53.46}
{"date":"2017-08-08","series":"BRN24","value":53.52}
{"date":"2017-08-08","series":"BRN25","value":53.57}
{"date":"2017-08-08","series":"BRN26","value":53.58}
{"date":"2017-08-08","series":"BRN27","value":53.59}
{"date":"2017-08-08","series":"BRN28","value":53.68}
{"date":"2017-08-08","series":"BRN29","value":53.77}
{"date":"2017-08-08","series":"BRN30","value":53.84}
{"date":"2017-08-08","series":"BRN31","value":53.91}
{"date":"2017-08-08","series":"BRN32","value":53.97}
{"date":"2017-08-08","series":"BRN33","value":54.03}
{"date":"2017-08-08","series":"BRN34","value":54.13}
{"date":"2017-08-08","series":"BRN35","value":54.2}
{"date":"2017-08-08","series":"BRN36","value":54.26}
{"date":"2017-08-09","series":"BRN01","value":52.7}
{"date":"2017-08-09","series":"BRN02","value":52.65}
{"date":"2017-08-09","series":"BRN03","value":52.7}
{"date":"2017-08-09","series":"BRN04","value":52.78}
{"date":"2017-08-09","series":"BRN05","value":52.88}
{"date":"2017-08-09","series":"BRN06","value":52.95}
{"date":"2017-08-09","series":"BRN07","value":53}
{"date":"2017-08-09","series":"BRN08","value":53.05}
{"date":"2017-08-09","series":"BRN09","value":53.09}
{"date":"2017-08-09","series":"BRN10","value":53.14}
{"date":"2017-08-09","series":"BRN11","value":53.17}
{"date":"2017-08-09","series":"BRN12","value":53.18}
{"date":"2017-08-09","series":"BRN13","value":53.19}
{"date":"2017-08-09","series":"BRN14","value":53.2}
{"date":"2017-08-09","series":"BRN15","value":53.22}
{"date":"2017-08-09","series":"BRN16","value":53.25}
{"date":"2017-08-09","series":"BRN17","value":53.3}
{"date":"2017-08-09","series":"BRN18","value":53.34}
{"date":"2017-08-09","series":"BRN19","value":53.4}
{"date":"2017-08-09","series":"BRN20","value":53.42}
{"date":"2017-08-09","series":"BRN21","value":53.41}
{"date":"2017-08-09","series":"BRN22","value":53.47}
{"date":"2017-08-09","series":"BRN23","value":53.51}
{"date":"2017-08-09","series":"BRN24","value":53.56}
{"date":"2017-08-09","series":"BRN25","value":53.59}
{"date":"2017-08-09","series":"BRN26","value":53.59}
{"date":"2017-08-09","series":"BRN27","value":53.59}
{"date":"2017-08-09","series":"BRN28","value":53.66}
{"date":"2017-08-09","series":"BRN29","value":53.73}
{"date":"2017-08-09","series":"BRN30","value":53.78}
{"date":"2017-08-09","series":"BRN31","value":53.84}
{"date":"2017-08-09","series":"BRN32","value":53.89}
{"date":"2017-08-09","series":"BRN33","value":53.94}
{"date":"2017-08-09","series":"BRN34","value":54.04}
{"date":"2017-08-09","series":"BRN35","value":54.09}
{"date":"2017-08-09","series":"BRN36","value":54.14}
{"date":"2017-08-10","series":"BRN01","value":51.9}
{"date":"2017-08-10","series":"BRN02","value":51.78}
{"date":"2017-08-10","series":"BRN03","value":51.77}
{"date":"2017-08-10","series":"BRN04","value":51.82}
{"date":"2017-08-10","series":"BRN05","value":51.88}
{"date":"2017-08-10","series":"BRN06","value":51.93}
{"date":"2017-08-10","series":"BRN07","value":51.97}
{"date":"2017-08-10","series":"BRN08","value":52.02}
{"date":"2017-08-10","series":"BRN09","value":52.07}
{"date":"2017-08-10","series":"BRN10","value":52.13}
{"date":"2017-08-10","series":"BRN11","value":52.16}
{"date":"2017-08-10","series":"BRN12","value":52.17}
{"date":"2017-08-10","series":"BRN13","value":52.17}
{"date":"2017-08-10","series":"BRN14","value":52.18}
{"date":"2017-08-10","series":"BRN15","value":52.19}
{"date":"2017-08-10","series":"BRN16","value":52.22}
{"date":"2017-08-10","series":"BRN17","value":52.27}
{"date":"2017-08-10","series":"BRN18","value":52.31}
{"date":"2017-08-10","series":"BRN19","value":52.38}
{"date":"2017-08-10","series":"BRN20","value":52.39}
{"date":"2017-08-10","series":"BRN21","value":52.38}
{"date":"2017-08-10","series":"BRN22","value":52.44}
{"date":"2017-08-10","series":"BRN23","value":52.47}
{"date":"2017-08-10","series":"BRN24","value":52.51}
{"date":"2017-08-10","series":"BRN25","value":52.55}
{"date":"2017-08-10","series":"BRN26","value":52.55}
{"date":"2017-08-10","series":"BRN27","value":52.55}
{"date":"2017-08-10","series":"BRN28","value":52.62}
{"date":"2017-08-10","series":"BRN29","value":52.69}
{"date":"2017-08-10","series":"BRN30","value":52.74}
{"date":"2017-08-10","series":"BRN31","value":52.8}
{"date":"2017-08-10","series":"BRN32","value":52.85}
{"date":"2017-08-10","series":"BRN33","value":52.9}
{"date":"2017-08-10","series":"BRN34","value":52.98}
{"date":"2017-08-10","series":"BRN35","value":53.04}
{"date":"2017-08-10","series":"BRN36","value":53.09}
{"date":"2017-08-11","series":"BRN01","value":52.1}
{"date":"2017-08-11","series":"BRN02","value":51.94}
{"date":"2017-08-11","series":"BRN03","value":51.92}
{"date":"2017-08-11","series":"BRN04","value":51.97}
{"date":"2017-08-11","series":"BRN05","value":52.04}
{"date":"2017-08-11","series":"BRN06","value":52.08}
{"date":"2017-08-11","series":"BRN07","value":52.12}
{"date":"2017-08-11","series":"BRN08","value":52.17}
{"date":"2017-08-11","series":"BRN09","value":52.21}
{"date":"2017-08-11","series":"BRN10","value":52.26}
{"date":"2017-08-11","series":"BRN11","value":52.28}
{"date":"2017-08-11","series":"BRN12","value":52.28}
{"date":"2017-08-11","series":"BRN13","value":52.28}
{"date":"2017-08-11","series":"BRN14","value":52.27}
{"date":"2017-08-11","series":"BRN15","value":52.27}
{"date":"2017-08-11","series":"BRN16","value":52.29}
{"date":"2017-08-11","series":"BRN17","value":52.33}
{"date":"2017-08-11","series":"BRN18","value":52.36}
{"date":"2017-08-11","series":"BRN19","value":52.43}
{"date":"2017-08-11","series":"BRN20","value":52.44}
{"date":"2017-08-11","series":"BRN21","value":52.42}
{"date":"2017-08-11","series":"BRN22","value":52.48}
{"date":"2017-08-11","series":"BRN23","value":52.51}
{"date":"2017-08-11","series":"BRN24","value":52.55}
{"date":"2017-08-11","series":"BRN25","value":52.59}
{"date":"2017-08-11","series":"BRN26","value":52.59}
{"date":"2017-08-11","series":"BRN27","value":52.58}
{"date":"2017-08-11","series":"BRN28","value":52.65}
{"date":"2017-08-11","series":"BRN29","value":52.71}
{"date":"2017-08-11","series":"BRN30","value":52.76}
{"date":"2017-08-11","series":"BRN31","value":52.81}
{"date":"2017-08-11","series":"BRN32","value":52.85}
{"date":"2017-08-11","series":"BRN33","value":52.9}
{"date":"2017-08-11","series":"BRN34","value":52.97}
{"date":"2017-08-11","series":"BRN35","value":53.02}
{"date":"2017-08-11","series":"BRN36","value":53.06}
{"date":"2017-08-14","series":"BRN01","value":50.73}
{"date":"2017-08-14","series":"BRN02","value":50.63}
{"date":"2017-08-14","series":"BRN03","value":50.65}
{"date":"2017-08-14","series":"BRN04","value":50.74}
{"date":"2017-08-14","series":"BRN05","value":50.84}
{"date":"2017-08-14","series":"BRN06","value":50.92}
{"date":"2017-08-14","series":"BRN07","value":51}
{"date":"2017-08-14","series":"BRN08","value":51.08}
{"date":"2017-08-14","series":"BRN09","value":51.15}
{"date":"2017-08-14","series":"BRN10","value":51.23}
{"date":"2017-08-14","series":"BRN11","value":51.28}
{"date":"2017-08-14","series":"BRN12","value":51.29}
{"date":"2017-08-14","series":"BRN13","value":51.3}
{"date":"2017-08-14","series":"BRN14","value":51.31}
{"date":"2017-08-14","series":"BRN15","value":51.32}
{"date":"2017-08-14","series":"BRN16","value":51.36}
{"date":"2017-08-14","series":"BRN17","value":51.42}
{"date":"2017-08-14","series":"BRN18","value":51.47}
{"date":"2017-08-14","series":"BRN19","value":51.56}
{"date":"2017-08-14","series":"BRN20","value":51.6}
{"date":"2017-08-14","series":"BRN21","value":51.61}
{"date":"2017-08-14","series":"BRN22","value":51.69}
{"date":"2017-08-14","series":"BRN23","value":51.74}
{"date":"2017-08-14","series":"BRN24","value":51.8}
{"date":"2017-08-14","series":"BRN25","value":51.86}
{"date":"2017-08-14","series":"BRN26","value":51.87}
{"date":"2017-08-14","series":"BRN27","value":51.88}
{"date":"2017-08-14","series":"BRN28","value":51.96}
{"date":"2017-08-14","series":"BRN29","value":52.04}
{"date":"2017-08-14","series":"BRN30","value":52.11}
{"date":"2017-08-14","series":"BRN31","value":52.18}
{"date":"2017-08-14","series":"BRN32","value":52.24}
{"date":"2017-08-14","series":"BRN33","value":52.3}
{"date":"2017-08-14","series":"BRN34","value":52.38}
{"date":"2017-08-14","series":"BRN35","value":52.44}
{"date":"2017-08-14","series":"BRN36","value":52.5}
{"date":"2017-08-15","series":"BRN01","value":50.8}
{"date":"2017-08-15","series":"BRN02","value":50.63}
{"date":"2017-08-15","series":"BRN03","value":50.62}
{"date":"2017-08-15","series":"BRN04","value":50.66}
{"date":"2017-08-15","series":"BRN05","value":50.73}
{"date":"2017-08-15","series":"BRN06","value":50.8}
{"date":"2017-08-15","series":"BRN07","value":50.89}
{"date":"2017-08-15","series":"BRN08","value":50.98}
{"date":"2017-08-15","series":"BRN09","value":51.06}
{"date":"2017-08-15","series":"BRN10","value":51.15}
{"date":"2017-08-15","series":"BRN11","value":51.21}
{"date":"2017-08-15","series":"BRN12","value":51.24}
{"date":"2017-08-15","series":"BRN13","value":51.27}
{"date":"2017-08-15","series":"BRN14","value":51.28}
{"date":"2017-08-15","series":"BRN15","value":51.3}
{"date":"2017-08-15","series":"BRN16","value":51.34}
{"date":"2017-08-15","series":"BRN17","value":51.41}
{"date":"2017-08-15","series":"BRN18","value":51.47}
{"date":"2017-08-15","series":"BRN19","value":51.56}
{"date":"2017-08-15","series":"BRN20","value":51.6}
{"date":"2017-08-15","series":"BRN21","value":51.62}
{"date":"2017-08-15","series":"BRN22","value":51.71}
{"date":"2017-08-15","series":"BRN23","value":51.77}
{"date":"2017-08-15","series":"BRN24","value":51.83}
{"date":"2017-08-15","series":"BRN25","value":51.89}
{"date":"2017-08-15","series":"BRN26","value":51.9}
{"date":"2017-08-15","series":"BRN27","value":51.91}
{"date":"2017-08-15","series":"BRN28","value":52}
{"date":"2017-08-15","series":"BRN29","value":52.09}
{"date":"2017-08-15","series":"BRN30","value":52.16}
{"date":"2017-08-15","series":"BRN31","value":52.24}
{"date":"2017-08-15","series":"BRN32","value":52.3}
{"date":"2017-08-15","series":"BRN33","value":52.36}
{"date":"2017-08-15","series":"BRN34","value":52.45}
{"date":"2017-08-15","series":"BRN35","value":52.52}
{"date":"2017-08-15","series":"BRN36","value":52.58}
{"date":"2017-08-16","series":"BRN01","value":50.27}
{"date":"2017-08-16","series":"BRN02","value":50.1}
{"date":"2017-08-16","series":"BRN03","value":50.07}
{"date":"2017-08-16","series":"BRN04","value":50.12}
{"date":"2017-08-16","series":"BRN05","value":50.19}
{"date":"2017-08-16","series":"BRN06","value":50.27}
{"date":"2017-08-16","series":"BRN07","value":50.37}
{"date":"2017-08-16","series":"BRN08","value":50.47}
{"date":"2017-08-16","series":"BRN09","value":50.56}
{"date":"2017-08-16","series":"BRN10","value":50.66}
{"date":"2017-08-16","series":"BRN11","value":50.73}
{"date":"2017-08-16","series":"BRN12","value":50.77}
{"date":"2017-08-16","series":"BRN13","value":50.81}
{"date":"2017-08-16","series":"BRN14","value":50.84}
{"date":"2017-08-16","series":"BRN15","value":50.87}
{"date":"2017-08-16","series":"BRN16","value":50.92}
{"date":"2017-08-16","series":"BRN17","value":51}
{"date":"2017-08-16","series":"BRN18","value":51.07}
{"date":"2017-08-16","series":"BRN19","value":51.18}
{"date":"2017-08-16","series":"BRN20","value":51.23}
{"date":"2017-08-16","series":"BRN21","value":51.26}
{"date":"2017-08-16","series":"BRN22","value":51.37}
{"date":"2017-08-16","series":"BRN23","value":51.45}
{"date":"2017-08-16","series":"BRN24","value":51.53}
{"date":"2017-08-16","series":"BRN25","value":51.61}
{"date":"2017-08-16","series":"BRN26","value":51.64}
{"date":"2017-08-16","series":"BRN27","value":51.66}
{"date":"2017-08-16","series":"BRN28","value":51.76}
{"date":"2017-08-16","series":"BRN29","value":51.87}
{"date":"2017-08-16","series":"BRN30","value":51.96}
{"date":"2017-08-16","series":"BRN31","value":52.07}
{"date":"2017-08-16","series":"BRN32","value":52.15}
{"date":"2017-08-16","series":"BRN33","value":52.22}
{"date":"2017-08-16","series":"BRN34","value":52.32}
{"date":"2017-08-16","series":"BRN35","value":52.4}
{"date":"2017-08-16","series":"BRN36","value":52.47}
{"date":"2017-08-17","series":"BRN01","value":51.03}
{"date":"2017-08-17","series":"BRN02","value":50.75}
{"date":"2017-08-17","series":"BRN03","value":50.63}
{"date":"2017-08-17","series":"BRN04","value":50.62}
{"date":"2017-08-17","series":"BRN05","value":50.67}
{"date":"2017-08-17","series":"BRN06","value":50.74}
{"date":"2017-08-17","series":"BRN07","value":50.81}
{"date":"2017-08-17","series":"BRN08","value":50.88}
{"date":"2017-08-17","series":"BRN09","value":50.94}
{"date":"2017-08-17","series":"BRN10","value":51.02}
{"date":"2017-08-17","series":"BRN11","value":51.08}
{"date":"2017-08-17","series":"BRN12","value":51.11}
{"date":"2017-08-17","series":"BRN13","value":51.14}
{"date":"2017-08-17","series":"BRN14","value":51.16}
{"date":"2017-08-17","series":"BRN15","value":51.18}
{"date":"2017-08-17","series":"BRN16","value":51.22}
{"date":"2017-08-17","series":"BRN17","value":51.29}
{"date":"2017-08-17","series":"BRN18","value":51.35}
{"date":"2017-08-17","series":"BRN19","value":51.44}
{"date":"2017-08-17","series":"BRN20","value":51.48}
{"date":"2017-08-17","series":"BRN21","value":51.5}
{"date":"2017-08-17","series":"BRN22","value":51.6}
{"date":"2017-08-17","series":"BRN23","value":51.67}
{"date":"2017-08-17","series":"BRN24","value":51.74}
{"date":"2017-08-17","series":"BRN25","value":51.81}
{"date":"2017-08-17","series":"BRN26","value":51.84}
{"date":"2017-08-17","series":"BRN27","value":51.86}
{"date":"2017-08-17","series":"BRN28","value":51.96}
{"date":"2017-08-17","series":"BRN29","value":52.06}
{"date":"2017-08-17","series":"BRN30","value":52.16}
{"date":"2017-08-17","series":"BRN31","value":52.26}
{"date":"2017-08-17","series":"BRN32","value":52.34}
{"date":"2017-08-17","series":"BRN33","value":52.4}
{"date":"2017-08-17","series":"BRN34","value":52.5}
{"date":"2017-08-17","series":"BRN35","value":52.59}
{"date":"2017-08-17","series":"BRN36","value":52.65}
{"date":"2017-08-18","series":"BRN01","value":52.72}
{"date":"2017-08-18","series":"BRN02","value":52.41}
{"date":"2017-08-18","series":"BRN03","value":52.26}
{"date":"2017-08-18","series":"BRN04","value":52.24}
{"date":"2017-08-18","series":"BRN05","value":52.28}
{"date":"2017-08-18","series":"BRN06","value":52.33}
{"date":"2017-08-18","series":"BRN07","value":52.37}
{"date":"2017-08-18","series":"BRN08","value":52.42}
{"date":"2017-08-18","series":"BRN09","value":52.47}
{"date":"2017-08-18","series":"BRN10","value":52.54}
{"date":"2017-08-18","series":"BRN11","value":52.58}
{"date":"2017-08-18","series":"BRN12","value":52.6}
{"date":"2017-08-18","series":"BRN13","value":52.62}
{"date":"2017-08-18","series":"BRN14","value":52.63}
{"date":"2017-08-18","series":"BRN15","value":52.65}
{"date":"2017-08-18","series":"BRN16","value":52.68}
{"date":"2017-08-18","series":"BRN17","value":52.74}
{"date":"2017-08-18","series":"BRN18","value":52.8}
{"date":"2017-08-18","series":"BRN19","value":52.88}
{"date":"2017-08-18","series":"BRN20","value":52.91}
{"date":"2017-08-18","series":"BRN21","value":52.92}
{"date":"2017-08-18","series":"BRN22","value":53.01}
{"date":"2017-08-18","series":"BRN23","value":53.07}
{"date":"2017-08-18","series":"BRN24","value":53.13}
{"date":"2017-08-18","series":"BRN25","value":53.2}
{"date":"2017-08-18","series":"BRN26","value":53.22}
{"date":"2017-08-18","series":"BRN27","value":53.23}
{"date":"2017-08-18","series":"BRN28","value":53.32}
{"date":"2017-08-18","series":"BRN29","value":53.41}
{"date":"2017-08-18","series":"BRN30","value":53.51}
{"date":"2017-08-18","series":"BRN31","value":53.6}
{"date":"2017-08-18","series":"BRN32","value":53.68}
{"date":"2017-08-18","series":"BRN33","value":53.74}
{"date":"2017-08-18","series":"BRN34","value":53.84}
{"date":"2017-08-18","series":"BRN35","value":53.93}
{"date":"2017-08-18","series":"BRN36","value":53.98}
{"date":"2017-08-21","series":"BRN01","value":51.66}
{"date":"2017-08-21","series":"BRN02","value":51.28}
{"date":"2017-08-21","series":"BRN03","value":51.12}
{"date":"2017-08-21","series":"BRN04","value":51.09}
{"date":"2017-08-21","series":"BRN05","value":51.13}
{"date":"2017-08-21","series":"BRN06","value":51.19}
{"date":"2017-08-21","series":"BRN07","value":51.24}
{"date":"2017-08-21","series":"BRN08","value":51.28}
{"date":"2017-08-21","series":"BRN09","value":51.33}
{"date":"2017-08-21","series":"BRN10","value":51.4}
{"date":"2017-08-21","series":"BRN11","value":51.45}
{"date":"2017-08-21","series":"BRN12","value":51.47}
{"date":"2017-08-21","series":"BRN13","value":51.49}
{"date":"2017-08-21","series":"BRN14","value":51.51}
{"date":"2017-08-21","series":"BRN15","value":51.53}
{"date":"2017-08-21","series":"BRN16","value":51.56}
{"date":"2017-08-21","series":"BRN17","value":51.62}
{"date":"2017-08-21","series":"BRN18","value":51.67}
{"date":"2017-08-21","series":"BRN19","value":51.76}
{"date":"2017-08-21","series":"BRN20","value":51.79}
{"date":"2017-08-21","series":"BRN21","value":51.8}
{"date":"2017-08-21","series":"BRN22","value":51.89}
{"date":"2017-08-21","series":"BRN23","value":51.95}
{"date":"2017-08-21","series":"BRN24","value":52.01}
{"date":"2017-08-21","series":"BRN25","value":52.08}
{"date":"2017-08-21","series":"BRN26","value":52.09}
{"date":"2017-08-21","series":"BRN27","value":52.1}
{"date":"2017-08-21","series":"BRN28","value":52.18}
{"date":"2017-08-21","series":"BRN29","value":52.27}
{"date":"2017-08-21","series":"BRN30","value":52.37}
{"date":"2017-08-21","series":"BRN31","value":52.46}
{"date":"2017-08-21","series":"BRN32","value":52.54}
{"date":"2017-08-21","series":"BRN33","value":52.6}
{"date":"2017-08-21","series":"BRN34","value":52.7}
{"date":"2017-08-21","series":"BRN35","value":52.79}
{"date":"2017-08-21","series":"BRN36","value":52.84}
{"date":"2017-08-22","series":"BRN01","value":51.87}
{"date":"2017-08-22","series":"BRN02","value":51.58}
{"date":"2017-08-22","series":"BRN03","value":51.51}
{"date":"2017-08-22","series":"BRN04","value":51.55}
{"date":"2017-08-22","series":"BRN05","value":51.63}
{"date":"2017-08-22","series":"BRN06","value":51.73}
{"date":"2017-08-22","series":"BRN07","value":51.8}
{"date":"2017-08-22","series":"BRN08","value":51.87}
{"date":"2017-08-22","series":"BRN09","value":51.94}
{"date":"2017-08-22","series":"BRN10","value":52.03}
{"date":"2017-08-22","series":"BRN11","value":52.09}
{"date":"2017-08-22","series":"BRN12","value":52.12}
{"date":"2017-08-22","series":"BRN13","value":52.15}
{"date":"2017-08-22","series":"BRN14","value":52.17}
{"date":"2017-08-22","series":"BRN15","value":52.19}
{"date":"2017-08-22","series":"BRN16","value":52.22}
{"date":"2017-08-22","series":"BRN17","value":52.28}
{"date":"2017-08-22","series":"BRN18","value":52.34}
{"date":"2017-08-22","series":"BRN19","value":52.43}
{"date":"2017-08-22","series":"BRN20","value":52.47}
{"date":"2017-08-22","series":"BRN21","value":52.48}
{"date":"2017-08-22","series":"BRN22","value":52.58}
{"date":"2017-08-22","series":"BRN23","value":52.65}
{"date":"2017-08-22","series":"BRN24","value":52.72}
{"date":"2017-08-22","series":"BRN25","value":52.8}
{"date":"2017-08-22","series":"BRN26","value":52.81}
{"date":"2017-08-22","series":"BRN27","value":52.83}
{"date":"2017-08-22","series":"BRN28","value":52.92}
{"date":"2017-08-22","series":"BRN29","value":53.02}
{"date":"2017-08-22","series":"BRN30","value":53.12}
{"date":"2017-08-22","series":"BRN31","value":53.21}
{"date":"2017-08-22","series":"BRN32","value":53.29}
{"date":"2017-08-22","series":"BRN33","value":53.34}
{"date":"2017-08-22","series":"BRN34","value":53.45}
{"date":"2017-08-22","series":"BRN35","value":53.54}
{"date":"2017-08-22","series":"BRN36","value":53.59}
{"date":"2017-08-23","series":"BRN01","value":52.57}
{"date":"2017-08-23","series":"BRN02","value":52.24}
{"date":"2017-08-23","series":"BRN03","value":52.16}
{"date":"2017-08-23","series":"BRN04","value":52.19}
{"date":"2017-08-23","series":"BRN05","value":52.27}
{"date":"2017-08-23","series":"BRN06","value":52.35}
{"date":"2017-08-23","series":"BRN07","value":52.42}
{"date":"2017-08-23","series":"BRN08","value":52.48}
{"date":"2017-08-23","series":"BRN09","value":52.54}
{"date":"2017-08-23","series":"BRN10","value":52.62}
{"date":"2017-08-23","series":"BRN11","value":52.68}
{"date":"2017-08-23","series":"BRN12","value":52.7}
{"date":"2017-08-23","series":"BRN13","value":52.73}
{"date":"2017-08-23","series":"BRN14","value":52.75}
{"date":"2017-08-23","series":"BRN15","value":52.77}
{"date":"2017-08-23","series":"BRN16","value":52.79}
{"date":"2017-08-23","series":"BRN17","value":52.84}
{"date":"2017-08-23","series":"BRN18","value":52.89}
{"date":"2017-08-23","series":"BRN19","value":52.98}
{"date":"2017-08-23","series":"BRN20","value":53.01}
{"date":"2017-08-23","series":"BRN21","value":53.01}
{"date":"2017-08-23","series":"BRN22","value":53.1}
{"date":"2017-08-23","series":"BRN23","value":53.16}
{"date":"2017-08-23","series":"BRN24","value":53.22}
{"date":"2017-08-23","series":"BRN25","value":53.29}
{"date":"2017-08-23","series":"BRN26","value":53.3}
{"date":"2017-08-23","series":"BRN27","value":53.31}
{"date":"2017-08-23","series":"BRN28","value":53.4}
{"date":"2017-08-23","series":"BRN29","value":53.49}
{"date":"2017-08-23","series":"BRN30","value":53.59}
{"date":"2017-08-23","series":"BRN31","value":53.67}
{"date":"2017-08-23","series":"BRN32","value":53.74}
{"date":"2017-08-23","series":"BRN33","value":53.79}
{"date":"2017-08-23","series":"BRN34","value":53.9}
{"date":"2017-08-23","series":"BRN35","value":53.98}
{"date":"2017-08-23","series":"BRN36","value":54.02}
{"date":"2017-08-24","series":"BRN01","value":52.04}
{"date":"2017-08-24","series":"BRN02","value":51.66}
{"date":"2017-08-24","series":"BRN03","value":51.57}
{"date":"2017-08-24","series":"BRN04","value":51.59}
{"date":"2017-08-24","series":"BRN05","value":51.67}
{"date":"2017-08-24","series":"BRN06","value":51.76}
{"date":"2017-08-24","series":"BRN07","value":51.84}
{"date":"2017-08-24","series":"BRN08","value":51.91}
{"date":"2017-08-24","series":"BRN09","value":51.98}
{"date":"2017-08-24","series":"BRN10","value":52.07}
{"date":"2017-08-24","series":"BRN11","value":52.14}
{"date":"2017-08-24","series":"BRN12","value":52.18}
{"date":"2017-08-24","series":"BRN13","value":52.22}
{"date":"2017-08-24","series":"BRN14","value":52.25}
{"date":"2017-08-24","series":"BRN15","value":52.28}
{"date":"2017-08-24","series":"BRN16","value":52.31}
{"date":"2017-08-24","series":"BRN17","value":52.37}
{"date":"2017-08-24","series":"BRN18","value":52.44}
{"date":"2017-08-24","series":"BRN19","value":52.54}
{"date":"2017-08-24","series":"BRN20","value":52.58}
{"date":"2017-08-24","series":"BRN21","value":52.59}
{"date":"2017-08-24","series":"BRN22","value":52.68}
{"date":"2017-08-24","series":"BRN23","value":52.74}
{"date":"2017-08-24","series":"BRN24","value":52.81}
{"date":"2017-08-24","series":"BRN25","value":52.88}
{"date":"2017-08-24","series":"BRN26","value":52.9}
{"date":"2017-08-24","series":"BRN27","value":52.91}
{"date":"2017-08-24","series":"BRN28","value":53}
{"date":"2017-08-24","series":"BRN29","value":53.09}
{"date":"2017-08-24","series":"BRN30","value":53.19}
{"date":"2017-08-24","series":"BRN31","value":53.27}
{"date":"2017-08-24","series":"BRN32","value":53.35}
{"date":"2017-08-24","series":"BRN33","value":53.41}
{"date":"2017-08-24","series":"BRN34","value":53.52}
{"date":"2017-08-24","series":"BRN35","value":53.6}
{"date":"2017-08-24","series":"BRN36","value":53.65}
{"date":"2017-08-25","series":"BRN01","value":52.41}
{"date":"2017-08-25","series":"BRN02","value":51.98}
{"date":"2017-08-25","series":"BRN03","value":51.89}
{"date":"2017-08-25","series":"BRN04","value":51.9}
{"date":"2017-08-25","series":"BRN05","value":51.97}
{"date":"2017-08-25","series":"BRN06","value":52.07}
{"date":"2017-08-25","series":"BRN07","value":52.15}
{"date":"2017-08-25","series":"BRN08","value":52.22}
{"date":"2017-08-25","series":"BRN09","value":52.28}
{"date":"2017-08-25","series":"BRN10","value":52.37}
{"date":"2017-08-25","series":"BRN11","value":52.43}
{"date":"2017-08-25","series":"BRN12","value":52.46}
{"date":"2017-08-25","series":"BRN13","value":52.5}
{"date":"2017-08-25","series":"BRN14","value":52.52}
{"date":"2017-08-25","series":"BRN15","value":52.55}
{"date":"2017-08-25","series":"BRN16","value":52.58}
{"date":"2017-08-25","series":"BRN17","value":52.64}
{"date":"2017-08-25","series":"BRN18","value":52.7}
{"date":"2017-08-25","series":"BRN19","value":52.8}
{"date":"2017-08-25","series":"BRN20","value":52.84}
{"date":"2017-08-25","series":"BRN21","value":52.85}
{"date":"2017-08-25","series":"BRN22","value":52.94}
{"date":"2017-08-25","series":"BRN23","value":53}
{"date":"2017-08-25","series":"BRN24","value":53.07}
{"date":"2017-08-25","series":"BRN25","value":53.14}
{"date":"2017-08-25","series":"BRN26","value":53.15}
{"date":"2017-08-25","series":"BRN27","value":53.16}
{"date":"2017-08-25","series":"BRN28","value":53.24}
{"date":"2017-08-25","series":"BRN29","value":53.33}
{"date":"2017-08-25","series":"BRN30","value":53.42}
{"date":"2017-08-25","series":"BRN31","value":53.49}
{"date":"2017-08-25","series":"BRN32","value":53.56}
{"date":"2017-08-25","series":"BRN33","value":53.63}
{"date":"2017-08-25","series":"BRN34","value":53.74}
{"date":"2017-08-25","series":"BRN35","value":53.82}
{"date":"2017-08-25","series":"BRN36","value":53.86}
{"date":"2017-08-28","series":"BRN01","value":51.89}
{"date":"2017-08-28","series":"BRN02","value":51.42}
{"date":"2017-08-28","series":"BRN03","value":51.36}
{"date":"2017-08-28","series":"BRN04","value":51.39}
{"date":"2017-08-28","series":"BRN05","value":51.47}
{"date":"2017-08-28","series":"BRN06","value":51.57}
{"date":"2017-08-28","series":"BRN07","value":51.65}
{"date":"2017-08-28","series":"BRN08","value":51.72}
{"date":"2017-08-28","series":"BRN09","value":51.79}
{"date":"2017-08-28","series":"BRN10","value":51.88}
{"date":"2017-08-28","series":"BRN11","value":51.94}
{"date":"2017-08-28","series":"BRN12","value":51.97}
{"date":"2017-08-28","series":"BRN13","value":52}
{"date":"2017-08-28","series":"BRN14","value":52.02}
{"date":"2017-08-28","series":"BRN15","value":52.04}
{"date":"2017-08-28","series":"BRN16","value":52.06}
{"date":"2017-08-28","series":"BRN17","value":52.12}
{"date":"2017-08-28","series":"BRN18","value":52.19}
{"date":"2017-08-28","series":"BRN19","value":52.29}
{"date":"2017-08-28","series":"BRN20","value":52.33}
{"date":"2017-08-28","series":"BRN21","value":52.34}
{"date":"2017-08-28","series":"BRN22","value":52.43}
{"date":"2017-08-28","series":"BRN23","value":52.49}
{"date":"2017-08-28","series":"BRN24","value":52.56}
{"date":"2017-08-28","series":"BRN25","value":52.63}
{"date":"2017-08-28","series":"BRN26","value":52.64}
{"date":"2017-08-28","series":"BRN27","value":52.65}
{"date":"2017-08-28","series":"BRN28","value":52.73}
{"date":"2017-08-28","series":"BRN29","value":52.82}
{"date":"2017-08-28","series":"BRN30","value":52.91}
{"date":"2017-08-28","series":"BRN31","value":52.98}
{"date":"2017-08-28","series":"BRN32","value":53.05}
{"date":"2017-08-28","series":"BRN33","value":53.12}
{"date":"2017-08-28","series":"BRN34","value":53.23}
{"date":"2017-08-28","series":"BRN35","value":53.31}
{"date":"2017-08-28","series":"BRN36","value":53.35}
{"date":"2017-08-29","series":"BRN01","value":52}
{"date":"2017-08-29","series":"BRN02","value":51.66}
{"date":"2017-08-29","series":"BRN03","value":51.69}
{"date":"2017-08-29","series":"BRN04","value":51.77}
{"date":"2017-08-29","series":"BRN05","value":51.87}
{"date":"2017-08-29","series":"BRN06","value":51.97}
{"date":"2017-08-29","series":"BRN07","value":52.06}
{"date":"2017-08-29","series":"BRN08","value":52.14}
{"date":"2017-08-29","series":"BRN09","value":52.22}
{"date":"2017-08-29","series":"BRN10","value":52.32}
{"date":"2017-08-29","series":"BRN11","value":52.39}
{"date":"2017-08-29","series":"BRN12","value":52.42}
{"date":"2017-08-29","series":"BRN13","value":52.47}
{"date":"2017-08-29","series":"BRN14","value":52.5}
{"date":"2017-08-29","series":"BRN15","value":52.52}
{"date":"2017-08-29","series":"BRN16","value":52.55}
{"date":"2017-08-29","series":"BRN17","value":52.62}
{"date":"2017-08-29","series":"BRN18","value":52.7}
{"date":"2017-08-29","series":"BRN19","value":52.81}
{"date":"2017-08-29","series":"BRN20","value":52.85}
{"date":"2017-08-29","series":"BRN21","value":52.87}
{"date":"2017-08-29","series":"BRN22","value":52.97}
{"date":"2017-08-29","series":"BRN23","value":53.03}
{"date":"2017-08-29","series":"BRN24","value":53.1}
{"date":"2017-08-29","series":"BRN25","value":53.17}
{"date":"2017-08-29","series":"BRN26","value":53.19}
{"date":"2017-08-29","series":"BRN27","value":53.21}
{"date":"2017-08-29","series":"BRN28","value":53.3}
{"date":"2017-08-29","series":"BRN29","value":53.4}
{"date":"2017-08-29","series":"BRN30","value":53.49}
{"date":"2017-08-29","series":"BRN31","value":53.57}
{"date":"2017-08-29","series":"BRN32","value":53.64}
{"date":"2017-08-29","series":"BRN33","value":53.71}
{"date":"2017-08-29","series":"BRN34","value":53.82}
{"date":"2017-08-29","series":"BRN35","value":53.9}
{"date":"2017-08-29","series":"BRN36","value":53.94}
{"date":"2017-08-30","series":"BRN01","value":50.86}
{"date":"2017-08-30","series":"BRN02","value":50.73}
{"date":"2017-08-30","series":"BRN03","value":50.79}
{"date":"2017-08-30","series":"BRN04","value":50.89}
{"date":"2017-08-30","series":"BRN05","value":51.01}
{"date":"2017-08-30","series":"BRN06","value":51.13}
{"date":"2017-08-30","series":"BRN07","value":51.23}
{"date":"2017-08-30","series":"BRN08","value":51.32}
{"date":"2017-08-30","series":"BRN09","value":51.42}
{"date":"2017-08-30","series":"BRN10","value":51.54}
{"date":"2017-08-30","series":"BRN11","value":51.64}
{"date":"2017-08-30","series":"BRN12","value":51.7}
{"date":"2017-08-30","series":"BRN13","value":51.76}
{"date":"2017-08-30","series":"BRN14","value":51.82}
{"date":"2017-08-30","series":"BRN15","value":51.87}
{"date":"2017-08-30","series":"BRN16","value":51.92}
{"date":"2017-08-30","series":"BRN17","value":52}
{"date":"2017-08-30","series":"BRN18","value":52.09}
{"date":"2017-08-30","series":"BRN19","value":52.21}
{"date":"2017-08-30","series":"BRN20","value":52.26}
{"date":"2017-08-30","series":"BRN21","value":52.29}
{"date":"2017-08-30","series":"BRN22","value":52.39}
{"date":"2017-08-30","series":"BRN23","value":52.45}
{"date":"2017-08-30","series":"BRN24","value":52.53}
{"date":"2017-08-30","series":"BRN25","value":52.61}
{"date":"2017-08-30","series":"BRN26","value":52.64}
{"date":"2017-08-30","series":"BRN27","value":52.66}
{"date":"2017-08-30","series":"BRN28","value":52.75}
{"date":"2017-08-30","series":"BRN29","value":52.85}
{"date":"2017-08-30","series":"BRN30","value":52.94}
{"date":"2017-08-30","series":"BRN31","value":53.02}
{"date":"2017-08-30","series":"BRN32","value":53.09}
{"date":"2017-08-30","series":"BRN33","value":53.16}
{"date":"2017-08-30","series":"BRN34","value":53.28}
{"date":"2017-08-30","series":"BRN35","value":53.37}
{"date":"2017-08-30","series":"BRN36","value":53.42}
{"date":"2017-08-31","series":"BRN01","value":52.38}
{"date":"2017-08-31","series":"BRN02","value":52.86}
{"date":"2017-08-31","series":"BRN03","value":52.84}
{"date":"2017-08-31","series":"BRN04","value":52.91}
{"date":"2017-08-31","series":"BRN05","value":53.01}
{"date":"2017-08-31","series":"BRN06","value":53.11}
{"date":"2017-08-31","series":"BRN07","value":53.19}
{"date":"2017-08-31","series":"BRN08","value":53.27}
{"date":"2017-08-31","series":"BRN09","value":53.35}
{"date":"2017-08-31","series":"BRN10","value":53.45}
{"date":"2017-08-31","series":"BRN11","value":53.53}
{"date":"2017-08-31","series":"BRN12","value":53.58}
{"date":"2017-08-31","series":"BRN13","value":53.64}
{"date":"2017-08-31","series":"BRN14","value":53.69}
{"date":"2017-08-31","series":"BRN15","value":53.74}
{"date":"2017-08-31","series":"BRN16","value":53.78}
{"date":"2017-08-31","series":"BRN17","value":53.85}
{"date":"2017-08-31","series":"BRN18","value":53.92}
{"date":"2017-08-31","series":"BRN19","value":54.02}
{"date":"2017-08-31","series":"BRN20","value":54.06}
{"date":"2017-08-31","series":"BRN21","value":54.07}
{"date":"2017-08-31","series":"BRN22","value":54.17}
{"date":"2017-08-31","series":"BRN23","value":54.23}
{"date":"2017-08-31","series":"BRN24","value":54.3}
{"date":"2017-08-31","series":"BRN25","value":54.37}
{"date":"2017-08-31","series":"BRN26","value":54.4}
{"date":"2017-08-31","series":"BRN27","value":54.41}
{"date":"2017-08-31","series":"BRN28","value":54.49}
{"date":"2017-08-31","series":"BRN29","value":54.58}
{"date":"2017-08-31","series":"BRN30","value":54.66}
{"date":"2017-08-31","series":"BRN31","value":54.73}
{"date":"2017-08-31","series":"BRN32","value":54.78}
{"date":"2017-08-31","series":"BRN33","value":54.85}
{"date":"2017-08-31","series":"BRN34","value":54.95}
{"date":"2017-08-31","series":"BRN35","value":55.03}
{"date":"2017-08-31","series":"BRN36","value":55.08}
{"date":"2017-09-01","series":"BRN01","value":52.75}
{"date":"2017-09-01","series":"BRN02","value":52.79}
{"date":"2017-09-01","series":"BRN03","value":52.89}
{"date":"2017-09-01","series":"BRN04","value":53.01}
{"date":"2017-09-01","series":"BRN05","value":53.11}
{"date":"2017-09-01","series":"BRN06","value":53.19}
{"date":"2017-09-01","series":"BRN07","value":53.27}
{"date":"2017-09-01","series":"BRN08","value":53.36}
{"date":"2017-09-01","series":"BRN09","value":53.46}
{"date":"2017-09-01","series":"BRN10","value":53.54}
{"date":"2017-09-01","series":"BRN11","value":53.6}
{"date":"2017-09-01","series":"BRN12","value":53.66}
{"date":"2017-09-01","series":"BRN13","value":53.72}
{"date":"2017-09-01","series":"BRN14","value":53.78}
{"date":"2017-09-01","series":"BRN15","value":53.82}
{"date":"2017-09-01","series":"BRN16","value":53.89}
{"date":"2017-09-01","series":"BRN17","value":53.95}
{"date":"2017-09-01","series":"BRN18","value":54.05}
{"date":"2017-09-01","series":"BRN19","value":54.09}
{"date":"2017-09-01","series":"BRN20","value":54.1}
{"date":"2017-09-01","series":"BRN21","value":54.2}
{"date":"2017-09-01","series":"BRN22","value":54.26}
{"date":"2017-09-01","series":"BRN23","value":54.33}
{"date":"2017-09-01","series":"BRN24","value":54.41}
{"date":"2017-09-01","series":"BRN25","value":54.43}
{"date":"2017-09-01","series":"BRN26","value":54.44}
{"date":"2017-09-01","series":"BRN27","value":54.53}
{"date":"2017-09-01","series":"BRN28","value":54.62}
{"date":"2017-09-01","series":"BRN29","value":54.7}
{"date":"2017-09-01","series":"BRN30","value":54.76}
{"date":"2017-09-01","series":"BRN31","value":54.81}
{"date":"2017-09-01","series":"BRN32","value":54.88}
{"date":"2017-09-01","series":"BRN33","value":54.97}
{"date":"2017-09-01","series":"BRN34","value":55.05}
{"date":"2017-09-01","series":"BRN35","value":55.1}
{"date":"2017-09-01","series":"BRN36","value":55.15}
{"date":"2017-09-04","series":"BRN01","value":52.34}
{"date":"2017-09-04","series":"BRN02","value":52.37}
{"date":"2017-09-04","series":"BRN03","value":52.47}
{"date":"2017-09-04","series":"BRN04","value":52.59}
{"date":"2017-09-04","series":"BRN05","value":52.69}
{"date":"2017-09-04","series":"BRN06","value":52.77}
{"date":"2017-09-04","series":"BRN07","value":52.85}
{"date":"2017-09-04","series":"BRN08","value":52.93}
{"date":"2017-09-04","series":"BRN09","value":53.02}
{"date":"2017-09-04","series":"BRN10","value":53.1}
{"date":"2017-09-04","series":"BRN11","value":53.15}
{"date":"2017-09-04","series":"BRN12","value":53.21}
{"date":"2017-09-04","series":"BRN13","value":53.27}
{"date":"2017-09-04","series":"BRN14","value":53.32}
{"date":"2017-09-04","series":"BRN15","value":53.36}
{"date":"2017-09-04","series":"BRN16","value":53.42}
{"date":"2017-09-04","series":"BRN17","value":53.48}
{"date":"2017-09-04","series":"BRN18","value":53.58}
{"date":"2017-09-04","series":"BRN19","value":53.63}
{"date":"2017-09-04","series":"BRN20","value":53.65}
{"date":"2017-09-04","series":"BRN21","value":53.75}
{"date":"2017-09-04","series":"BRN22","value":53.81}
{"date":"2017-09-04","series":"BRN23","value":53.88}
{"date":"2017-09-04","series":"BRN24","value":53.96}
{"date":"2017-09-04","series":"BRN25","value":53.98}
{"date":"2017-09-04","series":"BRN26","value":54}
{"date":"2017-09-04","series":"BRN27","value":54.09}
{"date":"2017-09-04","series":"BRN28","value":54.17}
{"date":"2017-09-04","series":"BRN29","value":54.25}
{"date":"2017-09-04","series":"BRN30","value":54.31}
{"date":"2017-09-04","series":"BRN31","value":54.36}
{"date":"2017-09-04","series":"BRN32","value":54.43}
{"date":"2017-09-04","series":"BRN33","value":54.52}
{"date":"2017-09-04","series":"BRN34","value":54.6}
{"date":"2017-09-04","series":"BRN35","value":54.65}
{"date":"2017-09-04","series":"BRN36","value":54.7}
{"date":"2017-09-05","series":"BRN01","value":53.38}
{"date":"2017-09-05","series":"BRN02","value":53.36}
{"date":"2017-09-05","series":"BRN03","value":53.41}
{"date":"2017-09-05","series":"BRN04","value":53.5}
{"date":"2017-09-05","series":"BRN05","value":53.59}
{"date":"2017-09-05","series":"BRN06","value":53.65}
{"date":"2017-09-05","series":"BRN07","value":53.71}
{"date":"2017-09-05","series":"BRN08","value":53.77}
{"date":"2017-09-05","series":"BRN09","value":53.85}
{"date":"2017-09-05","series":"BRN10","value":53.91}
{"date":"2017-09-05","series":"BRN11","value":53.94}
{"date":"2017-09-05","series":"BRN12","value":53.98}
{"date":"2017-09-05","series":"BRN13","value":54.03}
{"date":"2017-09-05","series":"BRN14","value":54.07}
{"date":"2017-09-05","series":"BRN15","value":54.1}
{"date":"2017-09-05","series":"BRN16","value":54.15}
{"date":"2017-09-05","series":"BRN17","value":54.2}
{"date":"2017-09-05","series":"BRN18","value":54.29}
{"date":"2017-09-05","series":"BRN19","value":54.32}
{"date":"2017-09-05","series":"BRN20","value":54.32}
{"date":"2017-09-05","series":"BRN21","value":54.41}
{"date":"2017-09-05","series":"BRN22","value":54.45}
{"date":"2017-09-05","series":"BRN23","value":54.5}
{"date":"2017-09-05","series":"BRN24","value":54.57}
{"date":"2017-09-05","series":"BRN25","value":54.58}
{"date":"2017-09-05","series":"BRN26","value":54.58}
{"date":"2017-09-05","series":"BRN27","value":54.65}
{"date":"2017-09-05","series":"BRN28","value":54.7}
{"date":"2017-09-05","series":"BRN29","value":54.78}
{"date":"2017-09-05","series":"BRN30","value":54.84}
{"date":"2017-09-05","series":"BRN31","value":54.89}
{"date":"2017-09-05","series":"BRN32","value":54.96}
{"date":"2017-09-05","series":"BRN33","value":55.04}
{"date":"2017-09-05","series":"BRN34","value":55.11}
{"date":"2017-09-05","series":"BRN35","value":55.16}
{"date":"2017-09-05","series":"BRN36","value":55.21}
{"date":"2017-09-06","series":"BRN01","value":54.2}
{"date":"2017-09-06","series":"BRN02","value":54.07}
{"date":"2017-09-06","series":"BRN03","value":54.05}
{"date":"2017-09-06","series":"BRN04","value":54.1}
{"date":"2017-09-06","series":"BRN05","value":54.17}
{"date":"2017-09-06","series":"BRN06","value":54.21}
{"date":"2017-09-06","series":"BRN07","value":54.24}
{"date":"2017-09-06","series":"BRN08","value":54.28}
{"date":"2017-09-06","series":"BRN09","value":54.34}
{"date":"2017-09-06","series":"BRN10","value":54.38}
{"date":"2017-09-06","series":"BRN11","value":54.39}
{"date":"2017-09-06","series":"BRN12","value":54.42}
{"date":"2017-09-06","series":"BRN13","value":54.45}
{"date":"2017-09-06","series":"BRN14","value":54.48}
{"date":"2017-09-06","series":"BRN15","value":54.5}
{"date":"2017-09-06","series":"BRN16","value":54.53}
{"date":"2017-09-06","series":"BRN17","value":54.57}
{"date":"2017-09-06","series":"BRN18","value":54.64}
{"date":"2017-09-06","series":"BRN19","value":54.66}
{"date":"2017-09-06","series":"BRN20","value":54.65}
{"date":"2017-09-06","series":"BRN21","value":54.72}
{"date":"2017-09-06","series":"BRN22","value":54.75}
{"date":"2017-09-06","series":"BRN23","value":54.79}
{"date":"2017-09-06","series":"BRN24","value":54.84}
{"date":"2017-09-06","series":"BRN25","value":54.85}
{"date":"2017-09-06","series":"BRN26","value":54.85}
{"date":"2017-09-06","series":"BRN27","value":54.91}
{"date":"2017-09-06","series":"BRN28","value":54.95}
{"date":"2017-09-06","series":"BRN29","value":55.02}
{"date":"2017-09-06","series":"BRN30","value":55.07}
{"date":"2017-09-06","series":"BRN31","value":55.12}
{"date":"2017-09-06","series":"BRN32","value":55.19}
{"date":"2017-09-06","series":"BRN33","value":55.27}
{"date":"2017-09-06","series":"BRN34","value":55.34}
{"date":"2017-09-06","series":"BRN35","value":55.39}
{"date":"2017-09-06","series":"BRN36","value":55.44}
{"date":"2017-09-07","series":"BRN01","value":54.49}
{"date":"2017-09-07","series":"BRN02","value":54.33}
{"date":"2017-09-07","series":"BRN03","value":54.26}
{"date":"2017-09-07","series":"BRN04","value":54.27}
{"date":"2017-09-07","series":"BRN05","value":54.31}
{"date":"2017-09-07","series":"BRN06","value":54.35}
{"date":"2017-09-07","series":"BRN07","value":54.39}
{"date":"2017-09-07","series":"BRN08","value":54.42}
{"date":"2017-09-07","series":"BRN09","value":54.47}
{"date":"2017-09-07","series":"BRN10","value":54.51}
{"date":"2017-09-07","series":"BRN11","value":54.53}
{"date":"2017-09-07","series":"BRN12","value":54.56}
{"date":"2017-09-07","series":"BRN13","value":54.59}
{"date":"2017-09-07","series":"BRN14","value":54.62}
{"date":"2017-09-07","series":"BRN15","value":54.64}
{"date":"2017-09-07","series":"BRN16","value":54.67}
{"date":"2017-09-07","series":"BRN17","value":54.71}
{"date":"2017-09-07","series":"BRN18","value":54.78}
{"date":"2017-09-07","series":"BRN19","value":54.8}
{"date":"2017-09-07","series":"BRN20","value":54.79}
{"date":"2017-09-07","series":"BRN21","value":54.86}
{"date":"2017-09-07","series":"BRN22","value":54.89}
{"date":"2017-09-07","series":"BRN23","value":54.93}
{"date":"2017-09-07","series":"BRN24","value":54.98}
{"date":"2017-09-07","series":"BRN25","value":54.99}
{"date":"2017-09-07","series":"BRN26","value":54.99}
{"date":"2017-09-07","series":"BRN27","value":55.05}
{"date":"2017-09-07","series":"BRN28","value":55.09}
{"date":"2017-09-07","series":"BRN29","value":55.15}
{"date":"2017-09-07","series":"BRN30","value":55.19}
{"date":"2017-09-07","series":"BRN31","value":55.23}
{"date":"2017-09-07","series":"BRN32","value":55.29}
{"date":"2017-09-07","series":"BRN33","value":55.36}
{"date":"2017-09-07","series":"BRN34","value":55.42}
{"date":"2017-09-07","series":"BRN35","value":55.46}
{"date":"2017-09-07","series":"BRN36","value":55.5}
{"date":"2017-09-08","series":"BRN01","value":53.78}
{"date":"2017-09-08","series":"BRN02","value":53.58}
{"date":"2017-09-08","series":"BRN03","value":53.47}
{"date":"2017-09-08","series":"BRN04","value":53.45}
{"date":"2017-09-08","series":"BRN05","value":53.47}
{"date":"2017-09-08","series":"BRN06","value":53.5}
{"date":"2017-09-08","series":"BRN07","value":53.54}
{"date":"2017-09-08","series":"BRN08","value":53.59}
{"date":"2017-09-08","series":"BRN09","value":53.65}
{"date":"2017-09-08","series":"BRN10","value":53.7}
{"date":"2017-09-08","series":"BRN11","value":53.72}
{"date":"2017-09-08","series":"BRN12","value":53.75}
{"date":"2017-09-08","series":"BRN13","value":53.79}
{"date":"2017-09-08","series":"BRN14","value":53.82}
{"date":"2017-09-08","series":"BRN15","value":53.84}
{"date":"2017-09-08","series":"BRN16","value":53.88}
{"date":"2017-09-08","series":"BRN17","value":53.92}
{"date":"2017-09-08","series":"BRN18","value":53.99}
{"date":"2017-09-08","series":"BRN19","value":54.01}
{"date":"2017-09-08","series":"BRN20","value":54}
{"date":"2017-09-08","series":"BRN21","value":54.07}
{"date":"2017-09-08","series":"BRN22","value":54.1}
{"date":"2017-09-08","series":"BRN23","value":54.14}
{"date":"2017-09-08","series":"BRN24","value":54.19}
{"date":"2017-09-08","series":"BRN25","value":54.19}
{"date":"2017-09-08","series":"BRN26","value":54.18}
{"date":"2017-09-08","series":"BRN27","value":54.24}
{"date":"2017-09-08","series":"BRN28","value":54.28}
{"date":"2017-09-08","series":"BRN29","value":54.34}
{"date":"2017-09-08","series":"BRN30","value":54.38}
{"date":"2017-09-08","series":"BRN31","value":54.42}
{"date":"2017-09-08","series":"BRN32","value":54.48}
{"date":"2017-09-08","series":"BRN33","value":54.54}
{"date":"2017-09-08","series":"BRN34","value":54.6}
{"date":"2017-09-08","series":"BRN35","value":54.64}
{"date":"2017-09-08","series":"BRN36","value":54.68}
{"date":"2017-09-11","series":"BRN01","value":53.84}
{"date":"2017-09-11","series":"BRN02","value":53.69}
{"date":"2017-09-11","series":"BRN03","value":53.64}
{"date":"2017-09-11","series":"BRN04","value":53.67}
{"date":"2017-09-11","series":"BRN05","value":53.72}
{"date":"2017-09-11","series":"BRN06","value":53.76}
{"date":"2017-09-11","series":"BRN07","value":53.81}
{"date":"2017-09-11","series":"BRN08","value":53.86}
{"date":"2017-09-11","series":"BRN09","value":53.93}
{"date":"2017-09-11","series":"BRN10","value":53.97}
{"date":"2017-09-11","series":"BRN11","value":53.98}
{"date":"2017-09-11","series":"BRN12","value":54.01}
{"date":"2017-09-11","series":"BRN13","value":54.05}
{"date":"2017-09-11","series":"BRN14","value":54.07}
{"date":"2017-09-11","series":"BRN15","value":54.09}
{"date":"2017-09-11","series":"BRN16","value":54.12}
{"date":"2017-09-11","series":"BRN17","value":54.15}
{"date":"2017-09-11","series":"BRN18","value":54.21}
{"date":"2017-09-11","series":"BRN19","value":54.22}
{"date":"2017-09-11","series":"BRN20","value":54.2}
{"date":"2017-09-11","series":"BRN21","value":54.27}
{"date":"2017-09-11","series":"BRN22","value":54.29}
{"date":"2017-09-11","series":"BRN23","value":54.33}
{"date":"2017-09-11","series":"BRN24","value":54.37}
{"date":"2017-09-11","series":"BRN25","value":54.36}
{"date":"2017-09-11","series":"BRN26","value":54.34}
{"date":"2017-09-11","series":"BRN27","value":54.39}
{"date":"2017-09-11","series":"BRN28","value":54.43}
{"date":"2017-09-11","series":"BRN29","value":54.48}
{"date":"2017-09-11","series":"BRN30","value":54.51}
{"date":"2017-09-11","series":"BRN31","value":54.54}
{"date":"2017-09-11","series":"BRN32","value":54.6}
{"date":"2017-09-11","series":"BRN33","value":54.67}
{"date":"2017-09-11","series":"BRN34","value":54.73}
{"date":"2017-09-11","series":"BRN35","value":54.75}
{"date":"2017-09-11","series":"BRN36","value":54.77}
{"date":"2017-09-12","series":"BRN01","value":54.27}
{"date":"2017-09-12","series":"BRN02","value":54.03}
{"date":"2017-09-12","series":"BRN03","value":53.94}
{"date":"2017-09-12","series":"BRN04","value":53.94}
{"date":"2017-09-12","series":"BRN05","value":53.97}
{"date":"2017-09-12","series":"BRN06","value":53.99}
{"date":"2017-09-12","series":"BRN07","value":54.03}
{"date":"2017-09-12","series":"BRN08","value":54.07}
{"date":"2017-09-12","series":"BRN09","value":54.14}
{"date":"2017-09-12","series":"BRN10","value":54.18}
{"date":"2017-09-12","series":"BRN11","value":54.19}
{"date":"2017-09-12","series":"BRN12","value":54.22}
{"date":"2017-09-12","series":"BRN13","value":54.26}
{"date":"2017-09-12","series":"BRN14","value":54.28}
{"date":"2017-09-12","series":"BRN15","value":54.29}
{"date":"2017-09-12","series":"BRN16","value":54.32}
{"date":"2017-09-12","series":"BRN17","value":54.35}
{"date":"2017-09-12","series":"BRN18","value":54.41}
{"date":"2017-09-12","series":"BRN19","value":54.42}
{"date":"2017-09-12","series":"BRN20","value":54.4}
{"date":"2017-09-12","series":"BRN21","value":54.46}
{"date":"2017-09-12","series":"BRN22","value":54.48}
{"date":"2017-09-12","series":"BRN23","value":54.52}
{"date":"2017-09-12","series":"BRN24","value":54.56}
{"date":"2017-09-12","series":"BRN25","value":54.54}
{"date":"2017-09-12","series":"BRN26","value":54.52}
{"date":"2017-09-12","series":"BRN27","value":54.56}
{"date":"2017-09-12","series":"BRN28","value":54.6}
{"date":"2017-09-12","series":"BRN29","value":54.64}
{"date":"2017-09-12","series":"BRN30","value":54.67}
{"date":"2017-09-12","series":"BRN31","value":54.7}
{"date":"2017-09-12","series":"BRN32","value":54.75}
{"date":"2017-09-12","series":"BRN33","value":54.82}
{"date":"2017-09-12","series":"BRN34","value":54.88}
{"date":"2017-09-12","series":"BRN35","value":54.9}
{"date":"2017-09-12","series":"BRN36","value":54.92}
{"date":"2017-09-13","series":"BRN01","value":55.16}
{"date":"2017-09-13","series":"BRN02","value":54.89}
{"date":"2017-09-13","series":"BRN03","value":54.74}
{"date":"2017-09-13","series":"BRN04","value":54.68}
{"date":"2017-09-13","series":"BRN05","value":54.65}
{"date":"2017-09-13","series":"BRN06","value":54.63}
{"date":"2017-09-13","series":"BRN07","value":54.62}
{"date":"2017-09-13","series":"BRN08","value":54.62}
{"date":"2017-09-13","series":"BRN09","value":54.66}
{"date":"2017-09-13","series":"BRN10","value":54.69}
{"date":"2017-09-13","series":"BRN11","value":54.69}
{"date":"2017-09-13","series":"BRN12","value":54.7}
{"date":"2017-09-13","series":"BRN13","value":54.72}
{"date":"2017-09-13","series":"BRN14","value":54.74}
{"date":"2017-09-13","series":"BRN15","value":54.74}
{"date":"2017-09-13","series":"BRN16","value":54.76}
{"date":"2017-09-13","series":"BRN17","value":54.78}
{"date":"2017-09-13","series":"BRN18","value":54.83}
{"date":"2017-09-13","series":"BRN19","value":54.83}
{"date":"2017-09-13","series":"BRN20","value":54.8}
{"date":"2017-09-13","series":"BRN21","value":54.85}
{"date":"2017-09-13","series":"BRN22","value":54.85}
{"date":"2017-09-13","series":"BRN23","value":54.88}
{"date":"2017-09-13","series":"BRN24","value":54.92}
{"date":"2017-09-13","series":"BRN25","value":54.89}
{"date":"2017-09-13","series":"BRN26","value":54.86}
{"date":"2017-09-13","series":"BRN27","value":54.89}
{"date":"2017-09-13","series":"BRN28","value":54.92}
{"date":"2017-09-13","series":"BRN29","value":54.95}
{"date":"2017-09-13","series":"BRN30","value":54.97}
{"date":"2017-09-13","series":"BRN31","value":55}
{"date":"2017-09-13","series":"BRN32","value":55.05}
{"date":"2017-09-13","series":"BRN33","value":55.11}
{"date":"2017-09-13","series":"BRN34","value":55.16}
{"date":"2017-09-13","series":"BRN35","value":55.17}
{"date":"2017-09-13","series":"BRN36","value":55.18}
{"date":"2017-09-14","series":"BRN01","value":55.47}
{"date":"2017-09-14","series":"BRN02","value":55.22}
{"date":"2017-09-14","series":"BRN03","value":55.09}
{"date":"2017-09-14","series":"BRN04","value":55.04}
{"date":"2017-09-14","series":"BRN05","value":55.03}
{"date":"2017-09-14","series":"BRN06","value":55.02}
{"date":"2017-09-14","series":"BRN07","value":55.01}
{"date":"2017-09-14","series":"BRN08","value":55}
{"date":"2017-09-14","series":"BRN09","value":55.03}
{"date":"2017-09-14","series":"BRN10","value":55.04}
{"date":"2017-09-14","series":"BRN11","value":55.03}
{"date":"2017-09-14","series":"BRN12","value":55.04}
{"date":"2017-09-14","series":"BRN13","value":55.06}
{"date":"2017-09-14","series":"BRN14","value":55.08}
{"date":"2017-09-14","series":"BRN15","value":55.07}
{"date":"2017-09-14","series":"BRN16","value":55.09}
{"date":"2017-09-14","series":"BRN17","value":55.1}
{"date":"2017-09-14","series":"BRN18","value":55.15}
{"date":"2017-09-14","series":"BRN19","value":55.14}
{"date":"2017-09-14","series":"BRN20","value":55.11}
{"date":"2017-09-14","series":"BRN21","value":55.17}
{"date":"2017-09-14","series":"BRN22","value":55.17}
{"date":"2017-09-14","series":"BRN23","value":55.2}
{"date":"2017-09-14","series":"BRN24","value":55.24}
{"date":"2017-09-14","series":"BRN25","value":55.22}
{"date":"2017-09-14","series":"BRN26","value":55.19}
{"date":"2017-09-14","series":"BRN27","value":55.22}
{"date":"2017-09-14","series":"BRN28","value":55.25}
{"date":"2017-09-14","series":"BRN29","value":55.27}
{"date":"2017-09-14","series":"BRN30","value":55.29}
{"date":"2017-09-14","series":"BRN31","value":55.31}
{"date":"2017-09-14","series":"BRN32","value":55.36}
{"date":"2017-09-14","series":"BRN33","value":55.42}
{"date":"2017-09-14","series":"BRN34","value":55.46}
{"date":"2017-09-14","series":"BRN35","value":55.46}
{"date":"2017-09-14","series":"BRN36","value":55.46}
{"date":"2017-09-15","series":"BRN01","value":55.62}
{"date":"2017-09-15","series":"BRN02","value":55.42}
{"date":"2017-09-15","series":"BRN03","value":55.3}
{"date":"2017-09-15","series":"BRN04","value":55.26}
{"date":"2017-09-15","series":"BRN05","value":55.27}
{"date":"2017-09-15","series":"BRN06","value":55.28}
{"date":"2017-09-15","series":"BRN07","value":55.29}
{"date":"2017-09-15","series":"BRN08","value":55.29}
{"date":"2017-09-15","series":"BRN09","value":55.31}
{"date":"2017-09-15","series":"BRN10","value":55.33}
{"date":"2017-09-15","series":"BRN11","value":55.33}
{"date":"2017-09-15","series":"BRN12","value":55.34}
{"date":"2017-09-15","series":"BRN13","value":55.36}
{"date":"2017-09-15","series":"BRN14","value":55.37}
{"date":"2017-09-15","series":"BRN15","value":55.37}
{"date":"2017-09-15","series":"BRN16","value":55.39}
{"date":"2017-09-15","series":"BRN17","value":55.41}
{"date":"2017-09-15","series":"BRN18","value":55.47}
{"date":"2017-09-15","series":"BRN19","value":55.47}
{"date":"2017-09-15","series":"BRN20","value":55.45}
{"date":"2017-09-15","series":"BRN21","value":55.52}
{"date":"2017-09-15","series":"BRN22","value":55.53}
{"date":"2017-09-15","series":"BRN23","value":55.56}
{"date":"2017-09-15","series":"BRN24","value":55.61}
{"date":"2017-09-15","series":"BRN25","value":55.59}
{"date":"2017-09-15","series":"BRN26","value":55.56}
{"date":"2017-09-15","series":"BRN27","value":55.59}
{"date":"2017-09-15","series":"BRN28","value":55.62}
{"date":"2017-09-15","series":"BRN29","value":55.65}
{"date":"2017-09-15","series":"BRN30","value":55.68}
{"date":"2017-09-15","series":"BRN31","value":55.7}
{"date":"2017-09-15","series":"BRN32","value":55.75}
{"date":"2017-09-15","series":"BRN33","value":55.81}
{"date":"2017-09-15","series":"BRN34","value":55.85}
{"date":"2017-09-15","series":"BRN35","value":55.86}
{"date":"2017-09-15","series":"BRN36","value":55.86}
{"date":"2017-09-18","series":"BRN01","value":55.48}
{"date":"2017-09-18","series":"BRN02","value":55.25}
{"date":"2017-09-18","series":"BRN03","value":55.08}
{"date":"2017-09-18","series":"BRN04","value":55.01}
{"date":"2017-09-18","series":"BRN05","value":54.99}
{"date":"2017-09-18","series":"BRN06","value":54.98}
{"date":"2017-09-18","series":"BRN07","value":54.97}
{"date":"2017-09-18","series":"BRN08","value":54.96}
{"date":"2017-09-18","series":"BRN09","value":54.97}
{"date":"2017-09-18","series":"BRN10","value":54.98}
{"date":"2017-09-18","series":"BRN11","value":54.98}
{"date":"2017-09-18","series":"BRN12","value":54.99}
{"date":"2017-09-18","series":"BRN13","value":55.01}
{"date":"2017-09-18","series":"BRN14","value":55.03}
{"date":"2017-09-18","series":"BRN15","value":55.03}
{"date":"2017-09-18","series":"BRN16","value":55.05}
{"date":"2017-09-18","series":"BRN17","value":55.07}
{"date":"2017-09-18","series":"BRN18","value":55.13}
{"date":"2017-09-18","series":"BRN19","value":55.13}
{"date":"2017-09-18","series":"BRN20","value":55.12}
{"date":"2017-09-18","series":"BRN21","value":55.19}
{"date":"2017-09-18","series":"BRN22","value":55.2}
{"date":"2017-09-18","series":"BRN23","value":55.23}
{"date":"2017-09-18","series":"BRN24","value":55.28}
{"date":"2017-09-18","series":"BRN25","value":55.26}
{"date":"2017-09-18","series":"BRN26","value":55.24}
{"date":"2017-09-18","series":"BRN27","value":55.27}
{"date":"2017-09-18","series":"BRN28","value":55.3}
{"date":"2017-09-18","series":"BRN29","value":55.33}
{"date":"2017-09-18","series":"BRN30","value":55.36}
{"date":"2017-09-18","series":"BRN31","value":55.38}
{"date":"2017-09-18","series":"BRN32","value":55.43}
{"date":"2017-09-18","series":"BRN33","value":55.49}
{"date":"2017-09-18","series":"BRN34","value":55.53}
{"date":"2017-09-18","series":"BRN35","value":55.54}
{"date":"2017-09-18","series":"BRN36","value":55.54}
{"date":"2017-09-19","series":"BRN01","value":55.14}
{"date":"2017-09-19","series":"BRN02","value":54.9}
{"date":"2017-09-19","series":"BRN03","value":54.72}
{"date":"2017-09-19","series":"BRN04","value":54.63}
{"date":"2017-09-19","series":"BRN05","value":54.59}
{"date":"2017-09-19","series":"BRN06","value":54.57}
{"date":"2017-09-19","series":"BRN07","value":54.57}
{"date":"2017-09-19","series":"BRN08","value":54.56}
{"date":"2017-09-19","series":"BRN09","value":54.57}
{"date":"2017-09-19","series":"BRN10","value":54.58}
{"date":"2017-09-19","series":"BRN11","value":54.57}
{"date":"2017-09-19","series":"BRN12","value":54.57}
{"date":"2017-09-19","series":"BRN13","value":54.58}
{"date":"2017-09-19","series":"BRN14","value":54.59}
{"date":"2017-09-19","series":"BRN15","value":54.59}
{"date":"2017-09-19","series":"BRN16","value":54.61}
{"date":"2017-09-19","series":"BRN17","value":54.63}
{"date":"2017-09-19","series":"BRN18","value":54.69}
{"date":"2017-09-19","series":"BRN19","value":54.69}
{"date":"2017-09-19","series":"BRN20","value":54.67}
{"date":"2017-09-19","series":"BRN21","value":54.73}
{"date":"2017-09-19","series":"BRN22","value":54.74}
{"date":"2017-09-19","series":"BRN23","value":54.77}
{"date":"2017-09-19","series":"BRN24","value":54.82}
{"date":"2017-09-19","series":"BRN25","value":54.8}
{"date":"2017-09-19","series":"BRN26","value":54.77}
{"date":"2017-09-19","series":"BRN27","value":54.8}
{"date":"2017-09-19","series":"BRN28","value":54.83}
{"date":"2017-09-19","series":"BRN29","value":54.86}
{"date":"2017-09-19","series":"BRN30","value":54.89}
{"date":"2017-09-19","series":"BRN31","value":54.92}
{"date":"2017-09-19","series":"BRN32","value":54.97}
{"date":"2017-09-19","series":"BRN33","value":55.03}
{"date":"2017-09-19","series":"BRN34","value":55.07}
{"date":"2017-09-19","series":"BRN35","value":55.08}
{"date":"2017-09-19","series":"BRN36","value":55.09}
{"date":"2017-09-20","series":"BRN01","value":56.29}
{"date":"2017-09-20","series":"BRN02","value":55.93}
{"date":"2017-09-20","series":"BRN03","value":55.68}
{"date":"2017-09-20","series":"BRN04","value":55.53}
{"date":"2017-09-20","series":"BRN05","value":55.44}
{"date":"2017-09-20","series":"BRN06","value":55.37}
{"date":"2017-09-20","series":"BRN07","value":55.32}
{"date":"2017-09-20","series":"BRN08","value":55.27}
{"date":"2017-09-20","series":"BRN09","value":55.25}
{"date":"2017-09-20","series":"BRN10","value":55.22}
{"date":"2017-09-20","series":"BRN11","value":55.17}
{"date":"2017-09-20","series":"BRN12","value":55.14}
{"date":"2017-09-20","series":"BRN13","value":55.13}
{"date":"2017-09-20","series":"BRN14","value":55.12}
{"date":"2017-09-20","series":"BRN15","value":55.1}
{"date":"2017-09-20","series":"BRN16","value":55.1}
{"date":"2017-09-20","series":"BRN17","value":55.11}
{"date":"2017-09-20","series":"BRN18","value":55.15}
{"date":"2017-09-20","series":"BRN19","value":55.13}
{"date":"2017-09-20","series":"BRN20","value":55.09}
{"date":"2017-09-20","series":"BRN21","value":55.13}
{"date":"2017-09-20","series":"BRN22","value":55.12}
{"date":"2017-09-20","series":"BRN23","value":55.13}
{"date":"2017-09-20","series":"BRN24","value":55.16}
{"date":"2017-09-20","series":"BRN25","value":55.12}
{"date":"2017-09-20","series":"BRN26","value":55.07}
{"date":"2017-09-20","series":"BRN27","value":55.08}
{"date":"2017-09-20","series":"BRN28","value":55.1}
{"date":"2017-09-20","series":"BRN29","value":55.12}
{"date":"2017-09-20","series":"BRN30","value":55.14}
{"date":"2017-09-20","series":"BRN31","value":55.16}
{"date":"2017-09-20","series":"BRN32","value":55.2}
{"date":"2017-09-20","series":"BRN33","value":55.25}
{"date":"2017-09-20","series":"BRN34","value":55.28}
{"date":"2017-09-20","series":"BRN35","value":55.29}
{"date":"2017-09-20","series":"BRN36","value":55.3}
{"date":"2017-09-21","series":"BRN01","value":56.43}
{"date":"2017-09-21","series":"BRN02","value":56.09}
{"date":"2017-09-21","series":"BRN03","value":55.82}
{"date":"2017-09-21","series":"BRN04","value":55.66}
{"date":"2017-09-21","series":"BRN05","value":55.56}
{"date":"2017-09-21","series":"BRN06","value":55.5}
{"date":"2017-09-21","series":"BRN07","value":55.44}
{"date":"2017-09-21","series":"BRN08","value":55.39}
{"date":"2017-09-21","series":"BRN09","value":55.36}
{"date":"2017-09-21","series":"BRN10","value":55.32}
{"date":"2017-09-21","series":"BRN11","value":55.26}
{"date":"2017-09-21","series":"BRN12","value":55.21}
{"date":"2017-09-21","series":"BRN13","value":55.18}
{"date":"2017-09-21","series":"BRN14","value":55.16}
{"date":"2017-09-21","series":"BRN15","value":55.12}
{"date":"2017-09-21","series":"BRN16","value":55.11}
{"date":"2017-09-21","series":"BRN17","value":55.1}
{"date":"2017-09-21","series":"BRN18","value":55.12}
{"date":"2017-09-21","series":"BRN19","value":55.09}
{"date":"2017-09-21","series":"BRN20","value":55.03}
{"date":"2017-09-21","series":"BRN21","value":55.06}
{"date":"2017-09-21","series":"BRN22","value":55.04}
{"date":"2017-09-21","series":"BRN23","value":55.04}
{"date":"2017-09-21","series":"BRN24","value":55.06}
{"date":"2017-09-21","series":"BRN25","value":55.02}
{"date":"2017-09-21","series":"BRN26","value":54.97}
{"date":"2017-09-21","series":"BRN27","value":54.98}
{"date":"2017-09-21","series":"BRN28","value":55}
{"date":"2017-09-21","series":"BRN29","value":55.02}
{"date":"2017-09-21","series":"BRN30","value":55.04}
{"date":"2017-09-21","series":"BRN31","value":55.06}
{"date":"2017-09-21","series":"BRN32","value":55.09}
{"date":"2017-09-21","series":"BRN33","value":55.14}
{"date":"2017-09-21","series":"BRN34","value":55.17}
{"date":"2017-09-21","series":"BRN35","value":55.18}
{"date":"2017-09-21","series":"BRN36","value":55.19}
{"date":"2017-09-22","series":"BRN01","value":56.86}
{"date":"2017-09-22","series":"BRN02","value":56.42}
{"date":"2017-09-22","series":"BRN03","value":56.1}
{"date":"2017-09-22","series":"BRN04","value":55.9}
{"date":"2017-09-22","series":"BRN05","value":55.78}
{"date":"2017-09-22","series":"BRN06","value":55.7}
{"date":"2017-09-22","series":"BRN07","value":55.63}
{"date":"2017-09-22","series":"BRN08","value":55.57}
{"date":"2017-09-22","series":"BRN09","value":55.53}
{"date":"2017-09-22","series":"BRN10","value":55.48}
{"date":"2017-09-22","series":"BRN11","value":55.41}
{"date":"2017-09-22","series":"BRN12","value":55.35}
{"date":"2017-09-22","series":"BRN13","value":55.3}
{"date":"2017-09-22","series":"BRN14","value":55.26}
{"date":"2017-09-22","series":"BRN15","value":55.21}
{"date":"2017-09-22","series":"BRN16","value":55.18}
{"date":"2017-09-22","series":"BRN17","value":55.16}
{"date":"2017-09-22","series":"BRN18","value":55.17}
{"date":"2017-09-22","series":"BRN19","value":55.12}
{"date":"2017-09-22","series":"BRN20","value":55.05}
{"date":"2017-09-22","series":"BRN21","value":55.07}
{"date":"2017-09-22","series":"BRN22","value":55.04}
{"date":"2017-09-22","series":"BRN23","value":55.04}
{"date":"2017-09-22","series":"BRN24","value":55.06}
{"date":"2017-09-22","series":"BRN25","value":55.02}
{"date":"2017-09-22","series":"BRN26","value":54.96}
{"date":"2017-09-22","series":"BRN27","value":54.97}
{"date":"2017-09-22","series":"BRN28","value":54.99}
{"date":"2017-09-22","series":"BRN29","value":55.01}
{"date":"2017-09-22","series":"BRN30","value":55.03}
{"date":"2017-09-22","series":"BRN31","value":55.05}
{"date":"2017-09-22","series":"BRN32","value":55.07}
{"date":"2017-09-22","series":"BRN33","value":55.12}
{"date":"2017-09-22","series":"BRN34","value":55.15}
{"date":"2017-09-22","series":"BRN35","value":55.16}
{"date":"2017-09-22","series":"BRN36","value":55.16}
{"date":"2017-09-25","series":"BRN01","value":59.02}
{"date":"2017-09-25","series":"BRN02","value":58.43}
{"date":"2017-09-25","series":"BRN03","value":58.03}
{"date":"2017-09-25","series":"BRN04","value":57.75}
{"date":"2017-09-25","series":"BRN05","value":57.55}
{"date":"2017-09-25","series":"BRN06","value":57.4}
{"date":"2017-09-25","series":"BRN07","value":57.26}
{"date":"2017-09-25","series":"BRN08","value":57.11}
{"date":"2017-09-25","series":"BRN09","value":56.97}
{"date":"2017-09-25","series":"BRN10","value":56.82}
{"date":"2017-09-25","series":"BRN11","value":56.65}
{"date":"2017-09-25","series":"BRN12","value":56.5}
{"date":"2017-09-25","series":"BRN13","value":56.35}
{"date":"2017-09-25","series":"BRN14","value":56.22}
{"date":"2017-09-25","series":"BRN15","value":56.09}
{"date":"2017-09-25","series":"BRN16","value":56}
{"date":"2017-09-25","series":"BRN17","value":55.92}
{"date":"2017-09-25","series":"BRN18","value":55.87}
{"date":"2017-09-25","series":"BRN19","value":55.78}
{"date":"2017-09-25","series":"BRN20","value":55.66}
{"date":"2017-09-25","series":"BRN21","value":55.62}
{"date":"2017-09-25","series":"BRN22","value":55.55}
{"date":"2017-09-25","series":"BRN23","value":55.5}
{"date":"2017-09-25","series":"BRN24","value":55.47}
{"date":"2017-09-25","series":"BRN25","value":55.39}
{"date":"2017-09-25","series":"BRN26","value":55.3}
{"date":"2017-09-25","series":"BRN27","value":55.28}
{"date":"2017-09-25","series":"BRN28","value":55.29}
{"date":"2017-09-25","series":"BRN29","value":55.3}
{"date":"2017-09-25","series":"BRN30","value":55.29}
{"date":"2017-09-25","series":"BRN31","value":55.29}
{"date":"2017-09-25","series":"BRN32","value":55.3}
{"date":"2017-09-25","series":"BRN33","value":55.33}
{"date":"2017-09-25","series":"BRN34","value":55.35}
{"date":"2017-09-25","series":"BRN35","value":55.36}
{"date":"2017-09-25","series":"BRN36","value":55.37}
{"date":"2017-09-26","series":"BRN01","value":58.44}
{"date":"2017-09-26","series":"BRN02","value":57.92}
{"date":"2017-09-26","series":"BRN03","value":57.62}
{"date":"2017-09-26","series":"BRN04","value":57.4}
{"date":"2017-09-26","series":"BRN05","value":57.24}
{"date":"2017-09-26","series":"BRN06","value":57.11}
{"date":"2017-09-26","series":"BRN07","value":56.99}
{"date":"2017-09-26","series":"BRN08","value":56.85}
{"date":"2017-09-26","series":"BRN09","value":56.73}
{"date":"2017-09-26","series":"BRN10","value":56.6}
{"date":"2017-09-26","series":"BRN11","value":56.44}
{"date":"2017-09-26","series":"BRN12","value":56.3}
{"date":"2017-09-26","series":"BRN13","value":56.17}
{"date":"2017-09-26","series":"BRN14","value":56.05}
{"date":"2017-09-26","series":"BRN15","value":55.95}
{"date":"2017-09-26","series":"BRN16","value":55.88}
{"date":"2017-09-26","series":"BRN17","value":55.81}
{"date":"2017-09-26","series":"BRN18","value":55.77}
{"date":"2017-09-26","series":"BRN19","value":55.69}
{"date":"2017-09-26","series":"BRN20","value":55.59}
{"date":"2017-09-26","series":"BRN21","value":55.57}
{"date":"2017-09-26","series":"BRN22","value":55.51}
{"date":"2017-09-26","series":"BRN23","value":55.46}
{"date":"2017-09-26","series":"BRN24","value":55.43}
{"date":"2017-09-26","series":"BRN25","value":55.35}
{"date":"2017-09-26","series":"BRN26","value":55.26}
{"date":"2017-09-26","series":"BRN27","value":55.24}
{"date":"2017-09-26","series":"BRN28","value":55.26}
{"date":"2017-09-26","series":"BRN29","value":55.27}
{"date":"2017-09-26","series":"BRN30","value":55.27}
{"date":"2017-09-26","series":"BRN31","value":55.27}
{"date":"2017-09-26","series":"BRN32","value":55.28}
{"date":"2017-09-26","series":"BRN33","value":55.3}
{"date":"2017-09-26","series":"BRN34","value":55.31}
{"date":"2017-09-26","series":"BRN35","value":55.32}
{"date":"2017-09-26","series":"BRN36","value":55.33}
{"date":"2017-09-27","series":"BRN01","value":57.9}
{"date":"2017-09-27","series":"BRN02","value":57.57}
{"date":"2017-09-27","series":"BRN03","value":57.35}
{"date":"2017-09-27","series":"BRN04","value":57.18}
{"date":"2017-09-27","series":"BRN05","value":57.06}
{"date":"2017-09-27","series":"BRN06","value":56.96}
{"date":"2017-09-27","series":"BRN07","value":56.87}
{"date":"2017-09-27","series":"BRN08","value":56.75}
{"date":"2017-09-27","series":"BRN09","value":56.64}
{"date":"2017-09-27","series":"BRN10","value":56.53}
{"date":"2017-09-27","series":"BRN11","value":56.39}
{"date":"2017-09-27","series":"BRN12","value":56.27}
{"date":"2017-09-27","series":"BRN13","value":56.16}
{"date":"2017-09-27","series":"BRN14","value":56.06}
{"date":"2017-09-27","series":"BRN15","value":55.96}
{"date":"2017-09-27","series":"BRN16","value":55.9}
{"date":"2017-09-27","series":"BRN17","value":55.84}
{"date":"2017-09-27","series":"BRN18","value":55.8}
{"date":"2017-09-27","series":"BRN19","value":55.72}
{"date":"2017-09-27","series":"BRN20","value":55.61}
{"date":"2017-09-27","series":"BRN21","value":55.58}
{"date":"2017-09-27","series":"BRN22","value":55.51}
{"date":"2017-09-27","series":"BRN23","value":55.46}
{"date":"2017-09-27","series":"BRN24","value":55.44}
{"date":"2017-09-27","series":"BRN25","value":55.36}
{"date":"2017-09-27","series":"BRN26","value":55.27}
{"date":"2017-09-27","series":"BRN27","value":55.25}
{"date":"2017-09-27","series":"BRN28","value":55.26}
{"date":"2017-09-27","series":"BRN29","value":55.27}
{"date":"2017-09-27","series":"BRN30","value":55.26}
{"date":"2017-09-27","series":"BRN31","value":55.25}
{"date":"2017-09-27","series":"BRN32","value":55.25}
{"date":"2017-09-27","series":"BRN33","value":55.27}
{"date":"2017-09-27","series":"BRN34","value":55.27}
{"date":"2017-09-27","series":"BRN35","value":55.27}
{"date":"2017-09-27","series":"BRN36","value":55.27}
{"date":"2017-09-28","series":"BRN01","value":57.41}
{"date":"2017-09-28","series":"BRN02","value":57.16}
{"date":"2017-09-28","series":"BRN03","value":56.92}
{"date":"2017-09-28","series":"BRN04","value":56.73}
{"date":"2017-09-28","series":"BRN05","value":56.57}
{"date":"2017-09-28","series":"BRN06","value":56.44}
{"date":"2017-09-28","series":"BRN07","value":56.32}
{"date":"2017-09-28","series":"BRN08","value":56.18}
{"date":"2017-09-28","series":"BRN09","value":56.07}
{"date":"2017-09-28","series":"BRN10","value":55.95}
{"date":"2017-09-28","series":"BRN11","value":55.83}
{"date":"2017-09-28","series":"BRN12","value":55.72}
{"date":"2017-09-28","series":"BRN13","value":55.62}
{"date":"2017-09-28","series":"BRN14","value":55.54}
{"date":"2017-09-28","series":"BRN15","value":55.46}
{"date":"2017-09-28","series":"BRN16","value":55.41}
{"date":"2017-09-28","series":"BRN17","value":55.36}
{"date":"2017-09-28","series":"BRN18","value":55.35}
{"date":"2017-09-28","series":"BRN19","value":55.28}
{"date":"2017-09-28","series":"BRN20","value":55.19}
{"date":"2017-09-28","series":"BRN21","value":55.17}
{"date":"2017-09-28","series":"BRN22","value":55.12}
{"date":"2017-09-28","series":"BRN23","value":55.07}
{"date":"2017-09-28","series":"BRN24","value":55.05}
{"date":"2017-09-28","series":"BRN25","value":54.98}
{"date":"2017-09-28","series":"BRN26","value":54.89}
{"date":"2017-09-28","series":"BRN27","value":54.87}
{"date":"2017-09-28","series":"BRN28","value":54.88}
{"date":"2017-09-28","series":"BRN29","value":54.89}
{"date":"2017-09-28","series":"BRN30","value":54.88}
{"date":"2017-09-28","series":"BRN31","value":54.87}
{"date":"2017-09-28","series":"BRN32","value":54.87}
{"date":"2017-09-28","series":"BRN33","value":54.89}
{"date":"2017-09-28","series":"BRN34","value":54.89}
{"date":"2017-09-28","series":"BRN35","value":54.89}
{"date":"2017-09-28","series":"BRN36","value":54.89}
{"date":"2017-09-29","series":"BRN01","value":57.54}
{"date":"2017-09-29","series":"BRN02","value":56.79}
{"date":"2017-09-29","series":"BRN03","value":56.59}
{"date":"2017-09-29","series":"BRN04","value":56.43}
{"date":"2017-09-29","series":"BRN05","value":56.31}
{"date":"2017-09-29","series":"BRN06","value":56.21}
{"date":"2017-09-29","series":"BRN07","value":56.11}
{"date":"2017-09-29","series":"BRN08","value":55.99}
{"date":"2017-09-29","series":"BRN09","value":55.89}
{"date":"2017-09-29","series":"BRN10","value":55.79}
{"date":"2017-09-29","series":"BRN11","value":55.67}
{"date":"2017-09-29","series":"BRN12","value":55.58}
{"date":"2017-09-29","series":"BRN13","value":55.5}
{"date":"2017-09-29","series":"BRN14","value":55.43}
{"date":"2017-09-29","series":"BRN15","value":55.36}
{"date":"2017-09-29","series":"BRN16","value":55.33}
{"date":"2017-09-29","series":"BRN17","value":55.29}
{"date":"2017-09-29","series":"BRN18","value":55.29}
{"date":"2017-09-29","series":"BRN19","value":55.23}
{"date":"2017-09-29","series":"BRN20","value":55.14}
{"date":"2017-09-29","series":"BRN21","value":55.13}
{"date":"2017-09-29","series":"BRN22","value":55.08}
{"date":"2017-09-29","series":"BRN23","value":55.04}
{"date":"2017-09-29","series":"BRN24","value":55.04}
{"date":"2017-09-29","series":"BRN25","value":54.97}
{"date":"2017-09-29","series":"BRN26","value":54.89}
{"date":"2017-09-29","series":"BRN27","value":54.89}
{"date":"2017-09-29","series":"BRN28","value":54.9}
{"date":"2017-09-29","series":"BRN29","value":54.92}
{"date":"2017-09-29","series":"BRN30","value":54.92}
{"date":"2017-09-29","series":"BRN31","value":54.91}
{"date":"2017-09-29","series":"BRN32","value":54.93}
{"date":"2017-09-29","series":"BRN33","value":54.97}
{"date":"2017-09-29","series":"BRN34","value":54.98}
{"date":"2017-09-29","series":"BRN35","value":54.99}
{"date":"2017-09-29","series":"BRN36","value":55}
{"date":"2017-10-02","series":"BRN01","value":56.12}
{"date":"2017-10-02","series":"BRN02","value":55.89}
{"date":"2017-10-02","series":"BRN03","value":55.71}
{"date":"2017-10-02","series":"BRN04","value":55.58}
{"date":"2017-10-02","series":"BRN05","value":55.49}
{"date":"2017-10-02","series":"BRN06","value":55.39}
{"date":"2017-10-02","series":"BRN07","value":55.27}
{"date":"2017-10-02","series":"BRN08","value":55.18}
{"date":"2017-10-02","series":"BRN09","value":55.07}
{"date":"2017-10-02","series":"BRN10","value":54.95}
{"date":"2017-10-02","series":"BRN11","value":54.85}
{"date":"2017-10-02","series":"BRN12","value":54.77}
{"date":"2017-10-02","series":"BRN13","value":54.69}
{"date":"2017-10-02","series":"BRN14","value":54.62}
{"date":"2017-10-02","series":"BRN15","value":54.59}
{"date":"2017-10-02","series":"BRN16","value":54.55}
{"date":"2017-10-02","series":"BRN17","value":54.55}
{"date":"2017-10-02","series":"BRN18","value":54.5}
{"date":"2017-10-02","series":"BRN19","value":54.41}
{"date":"2017-10-02","series":"BRN20","value":54.4}
{"date":"2017-10-02","series":"BRN21","value":54.36}
{"date":"2017-10-02","series":"BRN22","value":54.32}
{"date":"2017-10-02","series":"BRN23","value":54.32}
{"date":"2017-10-02","series":"BRN24","value":54.25}
{"date":"2017-10-02","series":"BRN25","value":54.18}
{"date":"2017-10-02","series":"BRN26","value":54.19}
{"date":"2017-10-02","series":"BRN27","value":54.21}
{"date":"2017-10-02","series":"BRN28","value":54.23}
{"date":"2017-10-02","series":"BRN29","value":54.24}
{"date":"2017-10-02","series":"BRN30","value":54.24}
{"date":"2017-10-02","series":"BRN31","value":54.27}
{"date":"2017-10-02","series":"BRN32","value":54.32}
{"date":"2017-10-02","series":"BRN33","value":54.34}
{"date":"2017-10-02","series":"BRN34","value":54.36}
{"date":"2017-10-02","series":"BRN35","value":54.38}
{"date":"2017-10-02","series":"BRN36","value":54.4}
{"date":"2017-10-03","series":"BRN01","value":56}
{"date":"2017-10-03","series":"BRN02","value":55.78}
{"date":"2017-10-03","series":"BRN03","value":55.59}
{"date":"2017-10-03","series":"BRN04","value":55.47}
{"date":"2017-10-03","series":"BRN05","value":55.38}
{"date":"2017-10-03","series":"BRN06","value":55.29}
{"date":"2017-10-03","series":"BRN07","value":55.19}
{"date":"2017-10-03","series":"BRN08","value":55.11}
{"date":"2017-10-03","series":"BRN09","value":55.01}
{"date":"2017-10-03","series":"BRN10","value":54.9}
{"date":"2017-10-03","series":"BRN11","value":54.81}
{"date":"2017-10-03","series":"BRN12","value":54.73}
{"date":"2017-10-03","series":"BRN13","value":54.65}
{"date":"2017-10-03","series":"BRN14","value":54.58}
{"date":"2017-10-03","series":"BRN15","value":54.55}
{"date":"2017-10-03","series":"BRN16","value":54.52}
{"date":"2017-10-03","series":"BRN17","value":54.52}
{"date":"2017-10-03","series":"BRN18","value":54.47}
{"date":"2017-10-03","series":"BRN19","value":54.39}
{"date":"2017-10-03","series":"BRN20","value":54.39}
{"date":"2017-10-03","series":"BRN21","value":54.35}
{"date":"2017-10-03","series":"BRN22","value":54.32}
{"date":"2017-10-03","series":"BRN23","value":54.33}
{"date":"2017-10-03","series":"BRN24","value":54.27}
{"date":"2017-10-03","series":"BRN25","value":54.2}
{"date":"2017-10-03","series":"BRN26","value":54.21}
{"date":"2017-10-03","series":"BRN27","value":54.24}
{"date":"2017-10-03","series":"BRN28","value":54.27}
{"date":"2017-10-03","series":"BRN29","value":54.29}
{"date":"2017-10-03","series":"BRN30","value":54.3}
{"date":"2017-10-03","series":"BRN31","value":54.33}
{"date":"2017-10-03","series":"BRN32","value":54.38}
{"date":"2017-10-03","series":"BRN33","value":54.41}
{"date":"2017-10-03","series":"BRN34","value":54.43}
{"date":"2017-10-03","series":"BRN35","value":54.46}
{"date":"2017-10-03","series":"BRN36","value":54.48}
{"date":"2017-10-04","series":"BRN01","value":55.8}
{"date":"2017-10-04","series":"BRN02","value":55.6}
{"date":"2017-10-04","series":"BRN03","value":55.41}
{"date":"2017-10-04","series":"BRN04","value":55.29}
{"date":"2017-10-04","series":"BRN05","value":55.22}
{"date":"2017-10-04","series":"BRN06","value":55.16}
{"date":"2017-10-04","series":"BRN07","value":55.08}
{"date":"2017-10-04","series":"BRN08","value":55.01}
{"date":"2017-10-04","series":"BRN09","value":54.92}
{"date":"2017-10-04","series":"BRN10","value":54.83}
{"date":"2017-10-04","series":"BRN11","value":54.75}
{"date":"2017-10-04","series":"BRN12","value":54.68}
{"date":"2017-10-04","series":"BRN13","value":54.61}
{"date":"2017-10-04","series":"BRN14","value":54.55}
{"date":"2017-10-04","series":"BRN15","value":54.53}
{"date":"2017-10-04","series":"BRN16","value":54.5}
{"date":"2017-10-04","series":"BRN17","value":54.5}
{"date":"2017-10-04","series":"BRN18","value":54.46}
{"date":"2017-10-04","series":"BRN19","value":54.39}
{"date":"2017-10-04","series":"BRN20","value":54.4}
{"date":"2017-10-04","series":"BRN21","value":54.38}
{"date":"2017-10-04","series":"BRN22","value":54.37}
{"date":"2017-10-04","series":"BRN23","value":54.39}
{"date":"2017-10-04","series":"BRN24","value":54.34}
{"date":"2017-10-04","series":"BRN25","value":54.28}
{"date":"2017-10-04","series":"BRN26","value":54.3}
{"date":"2017-10-04","series":"BRN27","value":54.34}
{"date":"2017-10-04","series":"BRN28","value":54.38}
{"date":"2017-10-04","series":"BRN29","value":54.41}
{"date":"2017-10-04","series":"BRN30","value":54.42}
{"date":"2017-10-04","series":"BRN31","value":54.45}
{"date":"2017-10-04","series":"BRN32","value":54.51}
{"date":"2017-10-04","series":"BRN33","value":54.54}
{"date":"2017-10-04","series":"BRN34","value":54.57}
{"date":"2017-10-04","series":"BRN35","value":54.6}
{"date":"2017-10-04","series":"BRN36","value":54.62}
{"date":"2017-10-05","series":"BRN01","value":57}
{"date":"2017-10-05","series":"BRN02","value":56.71}
{"date":"2017-10-05","series":"BRN03","value":56.46}
{"date":"2017-10-05","series":"BRN04","value":56.29}
{"date":"2017-10-05","series":"BRN05","value":56.18}
{"date":"2017-10-05","series":"BRN06","value":56.08}
{"date":"2017-10-05","series":"BRN07","value":55.96}
{"date":"2017-10-05","series":"BRN08","value":55.86}
{"date":"2017-10-05","series":"BRN09","value":55.75}
{"date":"2017-10-05","series":"BRN10","value":55.64}
{"date":"2017-10-05","series":"BRN11","value":55.54}
{"date":"2017-10-05","series":"BRN12","value":55.46}
{"date":"2017-10-05","series":"BRN13","value":55.37}
{"date":"2017-10-05","series":"BRN14","value":55.29}
{"date":"2017-10-05","series":"BRN15","value":55.25}
{"date":"2017-10-05","series":"BRN16","value":55.2}
{"date":"2017-10-05","series":"BRN17","value":55.19}
{"date":"2017-10-05","series":"BRN18","value":55.13}
{"date":"2017-10-05","series":"BRN19","value":55.03}
{"date":"2017-10-05","series":"BRN20","value":55.02}
{"date":"2017-10-05","series":"BRN21","value":54.98}
{"date":"2017-10-05","series":"BRN22","value":54.96}
{"date":"2017-10-05","series":"BRN23","value":54.96}
{"date":"2017-10-05","series":"BRN24","value":54.9}
{"date":"2017-10-05","series":"BRN25","value":54.83}
{"date":"2017-10-05","series":"BRN26","value":54.84}
{"date":"2017-10-05","series":"BRN27","value":54.87}
{"date":"2017-10-05","series":"BRN28","value":54.9}
{"date":"2017-10-05","series":"BRN29","value":54.92}
{"date":"2017-10-05","series":"BRN30","value":54.92}
{"date":"2017-10-05","series":"BRN31","value":54.94}
{"date":"2017-10-05","series":"BRN32","value":54.99}
{"date":"2017-10-05","series":"BRN33","value":55.01}
{"date":"2017-10-05","series":"BRN34","value":55.03}
{"date":"2017-10-05","series":"BRN35","value":55.05}
{"date":"2017-10-05","series":"BRN36","value":55.05}
{"date":"2017-10-06","series":"BRN01","value":55.62}
{"date":"2017-10-06","series":"BRN02","value":55.36}
{"date":"2017-10-06","series":"BRN03","value":55.13}
{"date":"2017-10-06","series":"BRN04","value":54.98}
{"date":"2017-10-06","series":"BRN05","value":54.87}
{"date":"2017-10-06","series":"BRN06","value":54.77}
{"date":"2017-10-06","series":"BRN07","value":54.66}
{"date":"2017-10-06","series":"BRN08","value":54.58}
{"date":"2017-10-06","series":"BRN09","value":54.48}
{"date":"2017-10-06","series":"BRN10","value":54.38}
{"date":"2017-10-06","series":"BRN11","value":54.29}
{"date":"2017-10-06","series":"BRN12","value":54.22}
{"date":"2017-10-06","series":"BRN13","value":54.15}
{"date":"2017-10-06","series":"BRN14","value":54.09}
{"date":"2017-10-06","series":"BRN15","value":54.06}
{"date":"2017-10-06","series":"BRN16","value":54.03}
{"date":"2017-10-06","series":"BRN17","value":54.03}
{"date":"2017-10-06","series":"BRN18","value":53.98}
{"date":"2017-10-06","series":"BRN19","value":53.9}
{"date":"2017-10-06","series":"BRN20","value":53.91}
{"date":"2017-10-06","series":"BRN21","value":53.88}
{"date":"2017-10-06","series":"BRN22","value":53.88}
{"date":"2017-10-06","series":"BRN23","value":53.9}
{"date":"2017-10-06","series":"BRN24","value":53.85}
{"date":"2017-10-06","series":"BRN25","value":53.79}
{"date":"2017-10-06","series":"BRN26","value":53.81}
{"date":"2017-10-06","series":"BRN27","value":53.85}
{"date":"2017-10-06","series":"BRN28","value":53.89}
{"date":"2017-10-06","series":"BRN29","value":53.91}
{"date":"2017-10-06","series":"BRN30","value":53.91}
{"date":"2017-10-06","series":"BRN31","value":53.93}
{"date":"2017-10-06","series":"BRN32","value":53.99}
{"date":"2017-10-06","series":"BRN33","value":54.02}
{"date":"2017-10-06","series":"BRN34","value":54.05}
{"date":"2017-10-06","series":"BRN35","value":54.07}
{"date":"2017-10-06","series":"BRN36","value":54.07}
{"date":"2017-10-09","series":"BRN01","value":55.79}
{"date":"2017-10-09","series":"BRN02","value":55.54}
{"date":"2017-10-09","series":"BRN03","value":55.3}
{"date":"2017-10-09","series":"BRN04","value":55.14}
{"date":"2017-10-09","series":"BRN05","value":55.03}
{"date":"2017-10-09","series":"BRN06","value":54.92}
{"date":"2017-10-09","series":"BRN07","value":54.8}
{"date":"2017-10-09","series":"BRN08","value":54.71}
{"date":"2017-10-09","series":"BRN09","value":54.61}
{"date":"2017-10-09","series":"BRN10","value":54.51}
{"date":"2017-10-09","series":"BRN11","value":54.43}
{"date":"2017-10-09","series":"BRN12","value":54.36}
{"date":"2017-10-09","series":"BRN13","value":54.29}
{"date":"2017-10-09","series":"BRN14","value":54.23}
{"date":"2017-10-09","series":"BRN15","value":54.2}
{"date":"2017-10-09","series":"BRN16","value":54.17}
{"date":"2017-10-09","series":"BRN17","value":54.17}
{"date":"2017-10-09","series":"BRN18","value":54.12}
{"date":"2017-10-09","series":"BRN19","value":54.05}
{"date":"2017-10-09","series":"BRN20","value":54.06}
{"date":"2017-10-09","series":"BRN21","value":54.02}
{"date":"2017-10-09","series":"BRN22","value":54.01}
{"date":"2017-10-09","series":"BRN23","value":54.02}
{"date":"2017-10-09","series":"BRN24","value":53.97}
{"date":"2017-10-09","series":"BRN25","value":53.92}
{"date":"2017-10-09","series":"BRN26","value":53.95}
{"date":"2017-10-09","series":"BRN27","value":53.99}
{"date":"2017-10-09","series":"BRN28","value":54.02}
{"date":"2017-10-09","series":"BRN29","value":54.03}
{"date":"2017-10-09","series":"BRN30","value":54.03}
{"date":"2017-10-09","series":"BRN31","value":54.06}
{"date":"2017-10-09","series":"BRN32","value":54.11}
{"date":"2017-10-09","series":"BRN33","value":54.13}
{"date":"2017-10-09","series":"BRN34","value":54.17}
{"date":"2017-10-09","series":"BRN35","value":54.18}
{"date":"2017-10-09","series":"BRN36","value":54.18}
{"date":"2017-10-10","series":"BRN01","value":56.61}
{"date":"2017-10-10","series":"BRN02","value":56.36}
{"date":"2017-10-10","series":"BRN03","value":56.12}
{"date":"2017-10-10","series":"BRN04","value":55.96}
{"date":"2017-10-10","series":"BRN05","value":55.84}
{"date":"2017-10-10","series":"BRN06","value":55.72}
{"date":"2017-10-10","series":"BRN07","value":55.59}
{"date":"2017-10-10","series":"BRN08","value":55.47}
{"date":"2017-10-10","series":"BRN09","value":55.35}
{"date":"2017-10-10","series":"BRN10","value":55.23}
{"date":"2017-10-10","series":"BRN11","value":55.12}
{"date":"2017-10-10","series":"BRN12","value":55.03}
{"date":"2017-10-10","series":"BRN13","value":54.94}
{"date":"2017-10-10","series":"BRN14","value":54.85}
{"date":"2017-10-10","series":"BRN15","value":54.8}
{"date":"2017-10-10","series":"BRN16","value":54.75}
{"date":"2017-10-10","series":"BRN17","value":54.73}
{"date":"2017-10-10","series":"BRN18","value":54.66}
{"date":"2017-10-10","series":"BRN19","value":54.56}
{"date":"2017-10-10","series":"BRN20","value":54.55}
{"date":"2017-10-10","series":"BRN21","value":54.5}
{"date":"2017-10-10","series":"BRN22","value":54.47}
{"date":"2017-10-10","series":"BRN23","value":54.46}
{"date":"2017-10-10","series":"BRN24","value":54.4}
{"date":"2017-10-10","series":"BRN25","value":54.34}
{"date":"2017-10-10","series":"BRN26","value":54.35}
{"date":"2017-10-10","series":"BRN27","value":54.37}
{"date":"2017-10-10","series":"BRN28","value":54.38}
{"date":"2017-10-10","series":"BRN29","value":54.38}
{"date":"2017-10-10","series":"BRN30","value":54.37}
{"date":"2017-10-10","series":"BRN31","value":54.39}
{"date":"2017-10-10","series":"BRN32","value":54.42}
{"date":"2017-10-10","series":"BRN33","value":54.43}
{"date":"2017-10-10","series":"BRN34","value":54.45}
{"date":"2017-10-10","series":"BRN35","value":54.44}
{"date":"2017-10-10","series":"BRN36","value":54.42}
{"date":"2017-10-11","series":"BRN01","value":56.94}
{"date":"2017-10-11","series":"BRN02","value":56.73}
{"date":"2017-10-11","series":"BRN03","value":56.52}
{"date":"2017-10-11","series":"BRN04","value":56.39}
{"date":"2017-10-11","series":"BRN05","value":56.28}
{"date":"2017-10-11","series":"BRN06","value":56.17}
{"date":"2017-10-11","series":"BRN07","value":56.04}
{"date":"2017-10-11","series":"BRN08","value":55.93}
{"date":"2017-10-11","series":"BRN09","value":55.81}
{"date":"2017-10-11","series":"BRN10","value":55.67}
{"date":"2017-10-11","series":"BRN11","value":55.55}
{"date":"2017-10-11","series":"BRN12","value":55.44}
{"date":"2017-10-11","series":"BRN13","value":55.34}
{"date":"2017-10-11","series":"BRN14","value":55.24}
{"date":"2017-10-11","series":"BRN15","value":55.18}
{"date":"2017-10-11","series":"BRN16","value":55.12}
{"date":"2017-10-11","series":"BRN17","value":55.09}
{"date":"2017-10-11","series":"BRN18","value":55.01}
{"date":"2017-10-11","series":"BRN19","value":54.9}
{"date":"2017-10-11","series":"BRN20","value":54.88}
{"date":"2017-10-11","series":"BRN21","value":54.83}
{"date":"2017-10-11","series":"BRN22","value":54.78}
{"date":"2017-10-11","series":"BRN23","value":54.77}
{"date":"2017-10-11","series":"BRN24","value":54.71}
{"date":"2017-10-11","series":"BRN25","value":54.65}
{"date":"2017-10-11","series":"BRN26","value":54.66}
{"date":"2017-10-11","series":"BRN27","value":54.68}
{"date":"2017-10-11","series":"BRN28","value":54.68}
{"date":"2017-10-11","series":"BRN29","value":54.68}
{"date":"2017-10-11","series":"BRN30","value":54.67}
{"date":"2017-10-11","series":"BRN31","value":54.68}
{"date":"2017-10-11","series":"BRN32","value":54.71}
{"date":"2017-10-11","series":"BRN33","value":54.72}
{"date":"2017-10-11","series":"BRN34","value":54.74}
{"date":"2017-10-11","series":"BRN35","value":54.73}
{"date":"2017-10-11","series":"BRN36","value":54.72}
{"date":"2017-10-12","series":"BRN01","value":56.25}
{"date":"2017-10-12","series":"BRN02","value":56.07}
{"date":"2017-10-12","series":"BRN03","value":55.89}
{"date":"2017-10-12","series":"BRN04","value":55.77}
{"date":"2017-10-12","series":"BRN05","value":55.69}
{"date":"2017-10-12","series":"BRN06","value":55.61}
{"date":"2017-10-12","series":"BRN07","value":55.51}
{"date":"2017-10-12","series":"BRN08","value":55.42}
{"date":"2017-10-12","series":"BRN09","value":55.31}
{"date":"2017-10-12","series":"BRN10","value":55.18}
{"date":"2017-10-12","series":"BRN11","value":55.07}
{"date":"2017-10-12","series":"BRN12","value":54.97}
{"date":"2017-10-12","series":"BRN13","value":54.88}
{"date":"2017-10-12","series":"BRN14","value":54.78}
{"date":"2017-10-12","series":"BRN15","value":54.72}
{"date":"2017-10-12","series":"BRN16","value":54.67}
{"date":"2017-10-12","series":"BRN17","value":54.65}
{"date":"2017-10-12","series":"BRN18","value":54.58}
{"date":"2017-10-12","series":"BRN19","value":54.48}
{"date":"2017-10-12","series":"BRN20","value":54.47}
{"date":"2017-10-12","series":"BRN21","value":54.42}
{"date":"2017-10-12","series":"BRN22","value":54.38}
{"date":"2017-10-12","series":"BRN23","value":54.38}
{"date":"2017-10-12","series":"BRN24","value":54.32}
{"date":"2017-10-12","series":"BRN25","value":54.26}
{"date":"2017-10-12","series":"BRN26","value":54.28}
{"date":"2017-10-12","series":"BRN27","value":54.31}
{"date":"2017-10-12","series":"BRN28","value":54.31}
{"date":"2017-10-12","series":"BRN29","value":54.3}
{"date":"2017-10-12","series":"BRN30","value":54.29}
{"date":"2017-10-12","series":"BRN31","value":54.31}
{"date":"2017-10-12","series":"BRN32","value":54.35}
{"date":"2017-10-12","series":"BRN33","value":54.37}
{"date":"2017-10-12","series":"BRN34","value":54.39}
{"date":"2017-10-12","series":"BRN35","value":54.38}
{"date":"2017-10-12","series":"BRN36","value":54.37}
{"date":"2017-10-13","series":"BRN01","value":57.17}
{"date":"2017-10-13","series":"BRN02","value":56.95}
{"date":"2017-10-13","series":"BRN03","value":56.71}
{"date":"2017-10-13","series":"BRN04","value":56.54}
{"date":"2017-10-13","series":"BRN05","value":56.43}
{"date":"2017-10-13","series":"BRN06","value":56.33}
{"date":"2017-10-13","series":"BRN07","value":56.21}
{"date":"2017-10-13","series":"BRN08","value":56.09}
{"date":"2017-10-13","series":"BRN09","value":55.96}
{"date":"2017-10-13","series":"BRN10","value":55.81}
{"date":"2017-10-13","series":"BRN11","value":55.67}
{"date":"2017-10-13","series":"BRN12","value":55.54}
{"date":"2017-10-13","series":"BRN13","value":55.43}
{"date":"2017-10-13","series":"BRN14","value":55.31}
{"date":"2017-10-13","series":"BRN15","value":55.23}
{"date":"2017-10-13","series":"BRN16","value":55.16}
{"date":"2017-10-13","series":"BRN17","value":55.11}
{"date":"2017-10-13","series":"BRN18","value":55.01}
{"date":"2017-10-13","series":"BRN19","value":54.89}
{"date":"2017-10-13","series":"BRN20","value":54.86}
{"date":"2017-10-13","series":"BRN21","value":54.79}
{"date":"2017-10-13","series":"BRN22","value":54.73}
{"date":"2017-10-13","series":"BRN23","value":54.72}
{"date":"2017-10-13","series":"BRN24","value":54.65}
{"date":"2017-10-13","series":"BRN25","value":54.57}
{"date":"2017-10-13","series":"BRN26","value":54.57}
{"date":"2017-10-13","series":"BRN27","value":54.57}
{"date":"2017-10-13","series":"BRN28","value":54.56}
{"date":"2017-10-13","series":"BRN29","value":54.54}
{"date":"2017-10-13","series":"BRN30","value":54.52}
{"date":"2017-10-13","series":"BRN31","value":54.53}
{"date":"2017-10-13","series":"BRN32","value":54.56}
{"date":"2017-10-13","series":"BRN33","value":54.57}
{"date":"2017-10-13","series":"BRN34","value":54.59}
{"date":"2017-10-13","series":"BRN35","value":54.57}
{"date":"2017-10-13","series":"BRN36","value":54.55}
{"date":"2017-10-16","series":"BRN01","value":57.82}
{"date":"2017-10-16","series":"BRN02","value":57.56}
{"date":"2017-10-16","series":"BRN03","value":57.28}
{"date":"2017-10-16","series":"BRN04","value":57.07}
{"date":"2017-10-16","series":"BRN05","value":56.93}
{"date":"2017-10-16","series":"BRN06","value":56.82}
{"date":"2017-10-16","series":"BRN07","value":56.69}
{"date":"2017-10-16","series":"BRN08","value":56.55}
{"date":"2017-10-16","series":"BRN09","value":56.4}
{"date":"2017-10-16","series":"BRN10","value":56.23}
{"date":"2017-10-16","series":"BRN11","value":56.06}
{"date":"2017-10-16","series":"BRN12","value":55.91}
{"date":"2017-10-16","series":"BRN13","value":55.77}
{"date":"2017-10-16","series":"BRN14","value":55.63}
{"date":"2017-10-16","series":"BRN15","value":55.53}
{"date":"2017-10-16","series":"BRN16","value":55.44}
{"date":"2017-10-16","series":"BRN17","value":55.38}
{"date":"2017-10-16","series":"BRN18","value":55.27}
{"date":"2017-10-16","series":"BRN19","value":55.13}
{"date":"2017-10-16","series":"BRN20","value":55.08}
{"date":"2017-10-16","series":"BRN21","value":55}
{"date":"2017-10-16","series":"BRN22","value":54.94}
{"date":"2017-10-16","series":"BRN23","value":54.91}
{"date":"2017-10-16","series":"BRN24","value":54.83}
{"date":"2017-10-16","series":"BRN25","value":54.73}
{"date":"2017-10-16","series":"BRN26","value":54.71}
{"date":"2017-10-16","series":"BRN27","value":54.7}
{"date":"2017-10-16","series":"BRN28","value":54.68}
{"date":"2017-10-16","series":"BRN29","value":54.66}
{"date":"2017-10-16","series":"BRN30","value":54.63}
{"date":"2017-10-16","series":"BRN31","value":54.62}
{"date":"2017-10-16","series":"BRN32","value":54.63}
{"date":"2017-10-16","series":"BRN33","value":54.63}
{"date":"2017-10-16","series":"BRN34","value":54.64}
{"date":"2017-10-16","series":"BRN35","value":54.61}
{"date":"2017-10-16","series":"BRN36","value":54.58}
{"date":"2017-10-17","series":"BRN01","value":57.88}
{"date":"2017-10-17","series":"BRN02","value":57.54}
{"date":"2017-10-17","series":"BRN03","value":57.21}
{"date":"2017-10-17","series":"BRN04","value":56.97}
{"date":"2017-10-17","series":"BRN05","value":56.81}
{"date":"2017-10-17","series":"BRN06","value":56.68}
{"date":"2017-10-17","series":"BRN07","value":56.53}
{"date":"2017-10-17","series":"BRN08","value":56.38}
{"date":"2017-10-17","series":"BRN09","value":56.22}
{"date":"2017-10-17","series":"BRN10","value":56.04}
{"date":"2017-10-17","series":"BRN11","value":55.88}
{"date":"2017-10-17","series":"BRN12","value":55.73}
{"date":"2017-10-17","series":"BRN13","value":55.59}
{"date":"2017-10-17","series":"BRN14","value":55.45}
{"date":"2017-10-17","series":"BRN15","value":55.35}
{"date":"2017-10-17","series":"BRN16","value":55.26}
{"date":"2017-10-17","series":"BRN17","value":55.2}
{"date":"2017-10-17","series":"BRN18","value":55.09}
{"date":"2017-10-17","series":"BRN19","value":54.94}
{"date":"2017-10-17","series":"BRN20","value":54.89}
{"date":"2017-10-17","series":"BRN21","value":54.8}
{"date":"2017-10-17","series":"BRN22","value":54.73}
{"date":"2017-10-17","series":"BRN23","value":54.7}
{"date":"2017-10-17","series":"BRN24","value":54.61}
{"date":"2017-10-17","series":"BRN25","value":54.51}
{"date":"2017-10-17","series":"BRN26","value":54.49}
{"date":"2017-10-17","series":"BRN27","value":54.48}
{"date":"2017-10-17","series":"BRN28","value":54.46}
{"date":"2017-10-17","series":"BRN29","value":54.44}
{"date":"2017-10-17","series":"BRN30","value":54.4}
{"date":"2017-10-17","series":"BRN31","value":54.39}
{"date":"2017-10-17","series":"BRN32","value":54.4}
{"date":"2017-10-17","series":"BRN33","value":54.4}
{"date":"2017-10-17","series":"BRN34","value":54.41}
{"date":"2017-10-17","series":"BRN35","value":54.38}
{"date":"2017-10-17","series":"BRN36","value":54.35}
{"date":"2017-10-18","series":"BRN01","value":58.15}
{"date":"2017-10-18","series":"BRN02","value":57.8}
{"date":"2017-10-18","series":"BRN03","value":57.48}
{"date":"2017-10-18","series":"BRN04","value":57.26}
{"date":"2017-10-18","series":"BRN05","value":57.11}
{"date":"2017-10-18","series":"BRN06","value":56.98}
{"date":"2017-10-18","series":"BRN07","value":56.83}
{"date":"2017-10-18","series":"BRN08","value":56.69}
{"date":"2017-10-18","series":"BRN09","value":56.53}
{"date":"2017-10-18","series":"BRN10","value":56.36}
{"date":"2017-10-18","series":"BRN11","value":56.2}
{"date":"2017-10-18","series":"BRN12","value":56.06}
{"date":"2017-10-18","series":"BRN13","value":55.92}
{"date":"2017-10-18","series":"BRN14","value":55.78}
{"date":"2017-10-18","series":"BRN15","value":55.68}
{"date":"2017-10-18","series":"BRN16","value":55.58}
{"date":"2017-10-18","series":"BRN17","value":55.5}
{"date":"2017-10-18","series":"BRN18","value":55.38}
{"date":"2017-10-18","series":"BRN19","value":55.24}
{"date":"2017-10-18","series":"BRN20","value":55.18}
{"date":"2017-10-18","series":"BRN21","value":55.09}
{"date":"2017-10-18","series":"BRN22","value":55.02}
{"date":"2017-10-18","series":"BRN23","value":54.98}
{"date":"2017-10-18","series":"BRN24","value":54.89}
{"date":"2017-10-18","series":"BRN25","value":54.8}
{"date":"2017-10-18","series":"BRN26","value":54.78}
{"date":"2017-10-18","series":"BRN27","value":54.77}
{"date":"2017-10-18","series":"BRN28","value":54.75}
{"date":"2017-10-18","series":"BRN29","value":54.72}
{"date":"2017-10-18","series":"BRN30","value":54.69}
{"date":"2017-10-18","series":"BRN31","value":54.67}
{"date":"2017-10-18","series":"BRN32","value":54.68}
{"date":"2017-10-18","series":"BRN33","value":54.68}
{"date":"2017-10-18","series":"BRN34","value":54.69}
{"date":"2017-10-18","series":"BRN35","value":54.65}
{"date":"2017-10-18","series":"BRN36","value":54.62}
{"date":"2017-10-19","series":"BRN01","value":57.23}
{"date":"2017-10-19","series":"BRN02","value":56.98}
{"date":"2017-10-19","series":"BRN03","value":56.73}
{"date":"2017-10-19","series":"BRN04","value":56.57}
{"date":"2017-10-19","series":"BRN05","value":56.46}
{"date":"2017-10-19","series":"BRN06","value":56.34}
{"date":"2017-10-19","series":"BRN07","value":56.2}
{"date":"2017-10-19","series":"BRN08","value":56.08}
{"date":"2017-10-19","series":"BRN09","value":55.94}
{"date":"2017-10-19","series":"BRN10","value":55.8}
{"date":"2017-10-19","series":"BRN11","value":55.66}
{"date":"2017-10-19","series":"BRN12","value":55.54}
{"date":"2017-10-19","series":"BRN13","value":55.43}
{"date":"2017-10-19","series":"BRN14","value":55.31}
{"date":"2017-10-19","series":"BRN15","value":55.23}
{"date":"2017-10-19","series":"BRN16","value":55.16}
{"date":"2017-10-19","series":"BRN17","value":55.11}
{"date":"2017-10-19","series":"BRN18","value":55.01}
{"date":"2017-10-19","series":"BRN19","value":54.9}
{"date":"2017-10-19","series":"BRN20","value":54.86}
{"date":"2017-10-19","series":"BRN21","value":54.79}
{"date":"2017-10-19","series":"BRN22","value":54.74}
{"date":"2017-10-19","series":"BRN23","value":54.72}
{"date":"2017-10-19","series":"BRN24","value":54.64}
{"date":"2017-10-19","series":"BRN25","value":54.56}
{"date":"2017-10-19","series":"BRN26","value":54.55}
{"date":"2017-10-19","series":"BRN27","value":54.55}
{"date":"2017-10-19","series":"BRN28","value":54.54}
{"date":"2017-10-19","series":"BRN29","value":54.52}
{"date":"2017-10-19","series":"BRN30","value":54.5}
{"date":"2017-10-19","series":"BRN31","value":54.49}
{"date":"2017-10-19","series":"BRN32","value":54.51}
{"date":"2017-10-19","series":"BRN33","value":54.52}
{"date":"2017-10-19","series":"BRN34","value":54.53}
{"date":"2017-10-19","series":"BRN35","value":54.5}
{"date":"2017-10-19","series":"BRN36","value":54.48}
{"date":"2017-10-20","series":"BRN01","value":57.75}
{"date":"2017-10-20","series":"BRN02","value":57.58}
{"date":"2017-10-20","series":"BRN03","value":57.33}
{"date":"2017-10-20","series":"BRN04","value":57.17}
{"date":"2017-10-20","series":"BRN05","value":57.05}
{"date":"2017-10-20","series":"BRN06","value":56.93}
{"date":"2017-10-20","series":"BRN07","value":56.77}
{"date":"2017-10-20","series":"BRN08","value":56.62}
{"date":"2017-10-20","series":"BRN09","value":56.47}
{"date":"2017-10-20","series":"BRN10","value":56.31}
{"date":"2017-10-20","series":"BRN11","value":56.15}
{"date":"2017-10-20","series":"BRN12","value":56.01}
{"date":"2017-10-20","series":"BRN13","value":55.88}
{"date":"2017-10-20","series":"BRN14","value":55.75}
{"date":"2017-10-20","series":"BRN15","value":55.66}
{"date":"2017-10-20","series":"BRN16","value":55.58}
{"date":"2017-10-20","series":"BRN17","value":55.53}
{"date":"2017-10-20","series":"BRN18","value":55.43}
{"date":"2017-10-20","series":"BRN19","value":55.31}
{"date":"2017-10-20","series":"BRN20","value":55.26}
{"date":"2017-10-20","series":"BRN21","value":55.18}
{"date":"2017-10-20","series":"BRN22","value":55.12}
{"date":"2017-10-20","series":"BRN23","value":55.1}
{"date":"2017-10-20","series":"BRN24","value":55.01}
{"date":"2017-10-20","series":"BRN25","value":54.92}
{"date":"2017-10-20","series":"BRN26","value":54.91}
{"date":"2017-10-20","series":"BRN27","value":54.9}
{"date":"2017-10-20","series":"BRN28","value":54.89}
{"date":"2017-10-20","series":"BRN29","value":54.87}
{"date":"2017-10-20","series":"BRN30","value":54.85}
{"date":"2017-10-20","series":"BRN31","value":54.83}
{"date":"2017-10-20","series":"BRN32","value":54.85}
{"date":"2017-10-20","series":"BRN33","value":54.86}
{"date":"2017-10-20","series":"BRN34","value":54.87}
{"date":"2017-10-20","series":"BRN35","value":54.84}
{"date":"2017-10-20","series":"BRN36","value":54.82}
{"date":"2017-10-23","series":"BRN01","value":57.37}
{"date":"2017-10-23","series":"BRN02","value":57.27}
{"date":"2017-10-23","series":"BRN03","value":57.08}
{"date":"2017-10-23","series":"BRN04","value":56.94}
{"date":"2017-10-23","series":"BRN05","value":56.83}
{"date":"2017-10-23","series":"BRN06","value":56.72}
{"date":"2017-10-23","series":"BRN07","value":56.57}
{"date":"2017-10-23","series":"BRN08","value":56.43}
{"date":"2017-10-23","series":"BRN09","value":56.28}
{"date":"2017-10-23","series":"BRN10","value":56.12}
{"date":"2017-10-23","series":"BRN11","value":55.97}
{"date":"2017-10-23","series":"BRN12","value":55.82}
{"date":"2017-10-23","series":"BRN13","value":55.69}
{"date":"2017-10-23","series":"BRN14","value":55.55}
{"date":"2017-10-23","series":"BRN15","value":55.46}
{"date":"2017-10-23","series":"BRN16","value":55.38}
{"date":"2017-10-23","series":"BRN17","value":55.33}
{"date":"2017-10-23","series":"BRN18","value":55.24}
{"date":"2017-10-23","series":"BRN19","value":55.11}
{"date":"2017-10-23","series":"BRN20","value":55.06}
{"date":"2017-10-23","series":"BRN21","value":54.97}
{"date":"2017-10-23","series":"BRN22","value":54.91}
{"date":"2017-10-23","series":"BRN23","value":54.89}
{"date":"2017-10-23","series":"BRN24","value":54.81}
{"date":"2017-10-23","series":"BRN25","value":54.71}
{"date":"2017-10-23","series":"BRN26","value":54.69}
{"date":"2017-10-23","series":"BRN27","value":54.67}
{"date":"2017-10-23","series":"BRN28","value":54.66}
{"date":"2017-10-23","series":"BRN29","value":54.64}
{"date":"2017-10-23","series":"BRN30","value":54.61}
{"date":"2017-10-23","series":"BRN31","value":54.59}
{"date":"2017-10-23","series":"BRN32","value":54.61}
{"date":"2017-10-23","series":"BRN33","value":54.62}
{"date":"2017-10-23","series":"BRN34","value":54.63}
{"date":"2017-10-23","series":"BRN35","value":54.6}
{"date":"2017-10-23","series":"BRN36","value":54.57}
{"date":"2017-10-24","series":"BRN01","value":58.33}
{"date":"2017-10-24","series":"BRN02","value":58.17}
{"date":"2017-10-24","series":"BRN03","value":57.91}
{"date":"2017-10-24","series":"BRN04","value":57.73}
{"date":"2017-10-24","series":"BRN05","value":57.59}
{"date":"2017-10-24","series":"BRN06","value":57.47}
{"date":"2017-10-24","series":"BRN07","value":57.32}
{"date":"2017-10-24","series":"BRN08","value":57.17}
{"date":"2017-10-24","series":"BRN09","value":57.01}
{"date":"2017-10-24","series":"BRN10","value":56.84}
{"date":"2017-10-24","series":"BRN11","value":56.68}
{"date":"2017-10-24","series":"BRN12","value":56.52}
{"date":"2017-10-24","series":"BRN13","value":56.37}
{"date":"2017-10-24","series":"BRN14","value":56.22}
{"date":"2017-10-24","series":"BRN15","value":56.12}
{"date":"2017-10-24","series":"BRN16","value":56.04}
{"date":"2017-10-24","series":"BRN17","value":55.98}
{"date":"2017-10-24","series":"BRN18","value":55.88}
{"date":"2017-10-24","series":"BRN19","value":55.74}
{"date":"2017-10-24","series":"BRN20","value":55.68}
{"date":"2017-10-24","series":"BRN21","value":55.58}
{"date":"2017-10-24","series":"BRN22","value":55.51}
{"date":"2017-10-24","series":"BRN23","value":55.49}
{"date":"2017-10-24","series":"BRN24","value":55.4}
{"date":"2017-10-24","series":"BRN25","value":55.29}
{"date":"2017-10-24","series":"BRN26","value":55.26}
{"date":"2017-10-24","series":"BRN27","value":55.23}
{"date":"2017-10-24","series":"BRN28","value":55.22}
{"date":"2017-10-24","series":"BRN29","value":55.19}
{"date":"2017-10-24","series":"BRN30","value":55.15}
{"date":"2017-10-24","series":"BRN31","value":55.12}
{"date":"2017-10-24","series":"BRN32","value":55.14}
{"date":"2017-10-24","series":"BRN33","value":55.15}
{"date":"2017-10-24","series":"BRN34","value":55.16}
{"date":"2017-10-24","series":"BRN35","value":55.13}
{"date":"2017-10-24","series":"BRN36","value":55.1}
{"date":"2017-10-25","series":"BRN01","value":58.44}
{"date":"2017-10-25","series":"BRN02","value":58.23}
{"date":"2017-10-25","series":"BRN03","value":57.97}
{"date":"2017-10-25","series":"BRN04","value":57.82}
{"date":"2017-10-25","series":"BRN05","value":57.7}
{"date":"2017-10-25","series":"BRN06","value":57.6}
{"date":"2017-10-25","series":"BRN07","value":57.46}
{"date":"2017-10-25","series":"BRN08","value":57.33}
{"date":"2017-10-25","series":"BRN09","value":57.18}
{"date":"2017-10-25","series":"BRN10","value":57.01}
{"date":"2017-10-25","series":"BRN11","value":56.85}
{"date":"2017-10-25","series":"BRN12","value":56.69}
{"date":"2017-10-25","series":"BRN13","value":56.53}
{"date":"2017-10-25","series":"BRN14","value":56.38}
{"date":"2017-10-25","series":"BRN15","value":56.27}
{"date":"2017-10-25","series":"BRN16","value":56.19}
{"date":"2017-10-25","series":"BRN17","value":56.13}
{"date":"2017-10-25","series":"BRN18","value":56.02}
{"date":"2017-10-25","series":"BRN19","value":55.88}
{"date":"2017-10-25","series":"BRN20","value":55.82}
{"date":"2017-10-25","series":"BRN21","value":55.72}
{"date":"2017-10-25","series":"BRN22","value":55.66}
{"date":"2017-10-25","series":"BRN23","value":55.63}
{"date":"2017-10-25","series":"BRN24","value":55.53}
{"date":"2017-10-25","series":"BRN25","value":55.42}
{"date":"2017-10-25","series":"BRN26","value":55.4}
{"date":"2017-10-25","series":"BRN27","value":55.37}
{"date":"2017-10-25","series":"BRN28","value":55.35}
{"date":"2017-10-25","series":"BRN29","value":55.31}
{"date":"2017-10-25","series":"BRN30","value":55.27}
{"date":"2017-10-25","series":"BRN31","value":55.24}
{"date":"2017-10-25","series":"BRN32","value":55.26}
{"date":"2017-10-25","series":"BRN33","value":55.27}
{"date":"2017-10-25","series":"BRN34","value":55.27}
{"date":"2017-10-25","series":"BRN35","value":55.23}
{"date":"2017-10-25","series":"BRN36","value":55.19}
{"date":"2017-10-26","series":"BRN01","value":59.3}
{"date":"2017-10-26","series":"BRN02","value":59.04}
{"date":"2017-10-26","series":"BRN03","value":58.74}
{"date":"2017-10-26","series":"BRN04","value":58.53}
{"date":"2017-10-26","series":"BRN05","value":58.36}
{"date":"2017-10-26","series":"BRN06","value":58.21}
{"date":"2017-10-26","series":"BRN07","value":58.04}
{"date":"2017-10-26","series":"BRN08","value":57.87}
{"date":"2017-10-26","series":"BRN09","value":57.69}
{"date":"2017-10-26","series":"BRN10","value":57.49}
{"date":"2017-10-26","series":"BRN11","value":57.31}
{"date":"2017-10-26","series":"BRN12","value":57.13}
{"date":"2017-10-26","series":"BRN13","value":56.96}
{"date":"2017-10-26","series":"BRN14","value":56.79}
{"date":"2017-10-26","series":"BRN15","value":56.66}
{"date":"2017-10-26","series":"BRN16","value":56.56}
{"date":"2017-10-26","series":"BRN17","value":56.48}
{"date":"2017-10-26","series":"BRN18","value":56.35}
{"date":"2017-10-26","series":"BRN19","value":56.19}
{"date":"2017-10-26","series":"BRN20","value":56.11}
{"date":"2017-10-26","series":"BRN21","value":56}
{"date":"2017-10-26","series":"BRN22","value":55.91}
{"date":"2017-10-26","series":"BRN23","value":55.87}
{"date":"2017-10-26","series":"BRN24","value":55.76}
{"date":"2017-10-26","series":"BRN25","value":55.63}
{"date":"2017-10-26","series":"BRN26","value":55.59}
{"date":"2017-10-26","series":"BRN27","value":55.58}
{"date":"2017-10-26","series":"BRN28","value":55.56}
{"date":"2017-10-26","series":"BRN29","value":55.48}
{"date":"2017-10-26","series":"BRN30","value":55.42}
{"date":"2017-10-26","series":"BRN31","value":55.4}
{"date":"2017-10-26","series":"BRN32","value":55.38}
{"date":"2017-10-26","series":"BRN33","value":55.37}
{"date":"2017-10-26","series":"BRN34","value":55.35}
{"date":"2017-10-26","series":"BRN35","value":55.31}
{"date":"2017-10-26","series":"BRN36","value":55.27}
{"date":"2017-10-27","series":"BRN01","value":60.44}
{"date":"2017-10-27","series":"BRN02","value":60.13}
{"date":"2017-10-27","series":"BRN03","value":59.81}
{"date":"2017-10-27","series":"BRN04","value":59.58}
{"date":"2017-10-27","series":"BRN05","value":59.39}
{"date":"2017-10-27","series":"BRN06","value":59.22}
{"date":"2017-10-27","series":"BRN07","value":59.02}
{"date":"2017-10-27","series":"BRN08","value":58.83}
{"date":"2017-10-27","series":"BRN09","value":58.64}
{"date":"2017-10-27","series":"BRN10","value":58.42}
{"date":"2017-10-27","series":"BRN11","value":58.22}
{"date":"2017-10-27","series":"BRN12","value":58.03}
{"date":"2017-10-27","series":"BRN13","value":57.85}
{"date":"2017-10-27","series":"BRN14","value":57.67}
{"date":"2017-10-27","series":"BRN15","value":57.53}
{"date":"2017-10-27","series":"BRN16","value":57.42}
{"date":"2017-10-27","series":"BRN17","value":57.33}
{"date":"2017-10-27","series":"BRN18","value":57.19}
{"date":"2017-10-27","series":"BRN19","value":57.02}
{"date":"2017-10-27","series":"BRN20","value":56.93}
{"date":"2017-10-27","series":"BRN21","value":56.8}
{"date":"2017-10-27","series":"BRN22","value":56.69}
{"date":"2017-10-27","series":"BRN23","value":56.63}
{"date":"2017-10-27","series":"BRN24","value":56.51}
{"date":"2017-10-27","series":"BRN25","value":56.37}
{"date":"2017-10-27","series":"BRN26","value":56.32}
{"date":"2017-10-27","series":"BRN27","value":56.28}
{"date":"2017-10-27","series":"BRN28","value":56.24}
{"date":"2017-10-27","series":"BRN29","value":56.15}
{"date":"2017-10-27","series":"BRN30","value":56.07}
{"date":"2017-10-27","series":"BRN31","value":56.03}
{"date":"2017-10-27","series":"BRN32","value":56.01}
{"date":"2017-10-27","series":"BRN33","value":55.99}
{"date":"2017-10-27","series":"BRN34","value":55.97}
{"date":"2017-10-27","series":"BRN35","value":55.93}
{"date":"2017-10-27","series":"BRN36","value":55.89}
{"date":"2017-10-30","series":"BRN01","value":60.9}
{"date":"2017-10-30","series":"BRN02","value":60.59}
{"date":"2017-10-30","series":"BRN03","value":60.31}
{"date":"2017-10-30","series":"BRN04","value":60.1}
{"date":"2017-10-30","series":"BRN05","value":59.91}
{"date":"2017-10-30","series":"BRN06","value":59.74}
{"date":"2017-10-30","series":"BRN07","value":59.54}
{"date":"2017-10-30","series":"BRN08","value":59.35}
{"date":"2017-10-30","series":"BRN09","value":59.14}
{"date":"2017-10-30","series":"BRN10","value":58.9}
{"date":"2017-10-30","series":"BRN11","value":58.69}
{"date":"2017-10-30","series":"BRN12","value":58.48}
{"date":"2017-10-30","series":"BRN13","value":58.28}
{"date":"2017-10-30","series":"BRN14","value":58.1}
{"date":"2017-10-30","series":"BRN15","value":57.95}
{"date":"2017-10-30","series":"BRN16","value":57.82}
{"date":"2017-10-30","series":"BRN17","value":57.72}
{"date":"2017-10-30","series":"BRN18","value":57.56}
{"date":"2017-10-30","series":"BRN19","value":57.38}
{"date":"2017-10-30","series":"BRN20","value":57.27}
{"date":"2017-10-30","series":"BRN21","value":57.12}
{"date":"2017-10-30","series":"BRN22","value":57}
{"date":"2017-10-30","series":"BRN23","value":56.93}
{"date":"2017-10-30","series":"BRN24","value":56.8}
{"date":"2017-10-30","series":"BRN25","value":56.66}
{"date":"2017-10-30","series":"BRN26","value":56.59}
{"date":"2017-10-30","series":"BRN27","value":56.53}
{"date":"2017-10-30","series":"BRN28","value":56.48}
{"date":"2017-10-30","series":"BRN29","value":56.38}
{"date":"2017-10-30","series":"BRN30","value":56.3}
{"date":"2017-10-30","series":"BRN31","value":56.26}
{"date":"2017-10-30","series":"BRN32","value":56.22}
{"date":"2017-10-30","series":"BRN33","value":56.19}
{"date":"2017-10-30","series":"BRN34","value":56.17}
{"date":"2017-10-30","series":"BRN35","value":56.12}
{"date":"2017-10-30","series":"BRN36","value":56.07}
{"date":"2017-10-31","series":"BRN01","value":61.37}
{"date":"2017-10-31","series":"BRN02","value":60.94}
{"date":"2017-10-31","series":"BRN03","value":60.66}
{"date":"2017-10-31","series":"BRN04","value":60.44}
{"date":"2017-10-31","series":"BRN05","value":60.24}
{"date":"2017-10-31","series":"BRN06","value":60.06}
{"date":"2017-10-31","series":"BRN07","value":59.84}
{"date":"2017-10-31","series":"BRN08","value":59.63}
{"date":"2017-10-31","series":"BRN09","value":59.4}
{"date":"2017-10-31","series":"BRN10","value":59.15}
{"date":"2017-10-31","series":"BRN11","value":58.92}
{"date":"2017-10-31","series":"BRN12","value":58.69}
{"date":"2017-10-31","series":"BRN13","value":58.47}
{"date":"2017-10-31","series":"BRN14","value":58.27}
{"date":"2017-10-31","series":"BRN15","value":58.1}
{"date":"2017-10-31","series":"BRN16","value":57.97}
{"date":"2017-10-31","series":"BRN17","value":57.85}
{"date":"2017-10-31","series":"BRN18","value":57.69}
{"date":"2017-10-31","series":"BRN19","value":57.5}
{"date":"2017-10-31","series":"BRN20","value":57.39}
{"date":"2017-10-31","series":"BRN21","value":57.24}
{"date":"2017-10-31","series":"BRN22","value":57.12}
{"date":"2017-10-31","series":"BRN23","value":57.05}
{"date":"2017-10-31","series":"BRN24","value":56.91}
{"date":"2017-10-31","series":"BRN25","value":56.77}
{"date":"2017-10-31","series":"BRN26","value":56.69}
{"date":"2017-10-31","series":"BRN27","value":56.64}
{"date":"2017-10-31","series":"BRN28","value":56.59}
{"date":"2017-10-31","series":"BRN29","value":56.48}
{"date":"2017-10-31","series":"BRN30","value":56.39}
{"date":"2017-10-31","series":"BRN31","value":56.35}
{"date":"2017-10-31","series":"BRN32","value":56.3}
{"date":"2017-10-31","series":"BRN33","value":56.26}
{"date":"2017-10-31","series":"BRN34","value":56.23}
{"date":"2017-10-31","series":"BRN35","value":56.18}
{"date":"2017-10-31","series":"BRN36","value":56.13}
{"date":"2017-11-01","series":"BRN01","value":60.49}
{"date":"2017-11-01","series":"BRN02","value":60.23}
{"date":"2017-11-01","series":"BRN03","value":59.99}
{"date":"2017-11-01","series":"BRN04","value":59.78}
{"date":"2017-11-01","series":"BRN05","value":59.6}
{"date":"2017-11-01","series":"BRN06","value":59.4}
{"date":"2017-11-01","series":"BRN07","value":59.18}
{"date":"2017-11-01","series":"BRN08","value":58.94}
{"date":"2017-11-01","series":"BRN09","value":58.68}
{"date":"2017-11-01","series":"BRN10","value":58.44}
{"date":"2017-11-01","series":"BRN11","value":58.2}
{"date":"2017-11-01","series":"BRN12","value":57.97}
{"date":"2017-11-01","series":"BRN13","value":57.76}
{"date":"2017-11-01","series":"BRN14","value":57.58}
{"date":"2017-11-01","series":"BRN15","value":57.44}
{"date":"2017-11-01","series":"BRN16","value":57.33}
{"date":"2017-11-01","series":"BRN17","value":57.17}
{"date":"2017-11-01","series":"BRN18","value":56.99}
{"date":"2017-11-01","series":"BRN19","value":56.89}
{"date":"2017-11-01","series":"BRN20","value":56.75}
{"date":"2017-11-01","series":"BRN21","value":56.63}
{"date":"2017-11-01","series":"BRN22","value":56.56}
{"date":"2017-11-01","series":"BRN23","value":56.42}
{"date":"2017-11-01","series":"BRN24","value":56.28}
{"date":"2017-11-01","series":"BRN25","value":56.2}
{"date":"2017-11-01","series":"BRN26","value":56.15}
{"date":"2017-11-01","series":"BRN27","value":56.1}
{"date":"2017-11-01","series":"BRN28","value":55.99}
{"date":"2017-11-01","series":"BRN29","value":55.91}
{"date":"2017-11-01","series":"BRN30","value":55.86}
{"date":"2017-11-01","series":"BRN31","value":55.81}
{"date":"2017-11-01","series":"BRN32","value":55.77}
{"date":"2017-11-01","series":"BRN33","value":55.74}
{"date":"2017-11-01","series":"BRN34","value":55.69}
{"date":"2017-11-01","series":"BRN35","value":55.64}
{"date":"2017-11-01","series":"BRN36","value":55.55}
{"date":"2017-11-02","series":"BRN01","value":60.62}
{"date":"2017-11-02","series":"BRN02","value":60.37}
{"date":"2017-11-02","series":"BRN03","value":60.11}
{"date":"2017-11-02","series":"BRN04","value":59.89}
{"date":"2017-11-02","series":"BRN05","value":59.7}
{"date":"2017-11-02","series":"BRN06","value":59.48}
{"date":"2017-11-02","series":"BRN07","value":59.25}
{"date":"2017-11-02","series":"BRN08","value":58.99}
{"date":"2017-11-02","series":"BRN09","value":58.71}
{"date":"2017-11-02","series":"BRN10","value":58.44}
{"date":"2017-11-02","series":"BRN11","value":58.18}
{"date":"2017-11-02","series":"BRN12","value":57.92}
{"date":"2017-11-02","series":"BRN13","value":57.69}
{"date":"2017-11-02","series":"BRN14","value":57.51}
{"date":"2017-11-02","series":"BRN15","value":57.35}
{"date":"2017-11-02","series":"BRN16","value":57.22}
{"date":"2017-11-02","series":"BRN17","value":57.05}
{"date":"2017-11-02","series":"BRN18","value":56.85}
{"date":"2017-11-02","series":"BRN19","value":56.73}
{"date":"2017-11-02","series":"BRN20","value":56.57}
{"date":"2017-11-02","series":"BRN21","value":56.44}
{"date":"2017-11-02","series":"BRN22","value":56.35}
{"date":"2017-11-02","series":"BRN23","value":56.2}
{"date":"2017-11-02","series":"BRN24","value":56.05}
{"date":"2017-11-02","series":"BRN25","value":55.95}
{"date":"2017-11-02","series":"BRN26","value":55.89}
{"date":"2017-11-02","series":"BRN27","value":55.84}
{"date":"2017-11-02","series":"BRN28","value":55.73}
{"date":"2017-11-02","series":"BRN29","value":55.64}
{"date":"2017-11-02","series":"BRN30","value":55.55}
{"date":"2017-11-02","series":"BRN31","value":55.49}
{"date":"2017-11-02","series":"BRN32","value":55.43}
{"date":"2017-11-02","series":"BRN33","value":55.38}
{"date":"2017-11-02","series":"BRN34","value":55.32}
{"date":"2017-11-02","series":"BRN35","value":55.26}
{"date":"2017-11-02","series":"BRN36","value":55.17}
{"date":"2017-11-03","series":"BRN01","value":62.07}
{"date":"2017-11-03","series":"BRN02","value":61.8}
{"date":"2017-11-03","series":"BRN03","value":61.52}
{"date":"2017-11-03","series":"BRN04","value":61.28}
{"date":"2017-11-03","series":"BRN05","value":61.06}
{"date":"2017-11-03","series":"BRN06","value":60.81}
{"date":"2017-11-03","series":"BRN07","value":60.54}
{"date":"2017-11-03","series":"BRN08","value":60.24}
{"date":"2017-11-03","series":"BRN09","value":59.92}
{"date":"2017-11-03","series":"BRN10","value":59.61}
{"date":"2017-11-03","series":"BRN11","value":59.3}
{"date":"2017-11-03","series":"BRN12","value":58.99}
{"date":"2017-11-03","series":"BRN13","value":58.72}
{"date":"2017-11-03","series":"BRN14","value":58.49}
{"date":"2017-11-03","series":"BRN15","value":58.29}
{"date":"2017-11-03","series":"BRN16","value":58.13}
{"date":"2017-11-03","series":"BRN17","value":57.93}
{"date":"2017-11-03","series":"BRN18","value":57.7}
{"date":"2017-11-03","series":"BRN19","value":57.55}
{"date":"2017-11-03","series":"BRN20","value":57.36}
{"date":"2017-11-03","series":"BRN21","value":57.22}
{"date":"2017-11-03","series":"BRN22","value":57.11}
{"date":"2017-11-03","series":"BRN23","value":56.94}
{"date":"2017-11-03","series":"BRN24","value":56.76}
{"date":"2017-11-03","series":"BRN25","value":56.63}
{"date":"2017-11-03","series":"BRN26","value":56.55}
{"date":"2017-11-03","series":"BRN27","value":56.48}
{"date":"2017-11-03","series":"BRN28","value":56.33}
{"date":"2017-11-03","series":"BRN29","value":56.21}
{"date":"2017-11-03","series":"BRN30","value":56.11}
{"date":"2017-11-03","series":"BRN31","value":56.03}
{"date":"2017-11-03","series":"BRN32","value":55.95}
{"date":"2017-11-03","series":"BRN33","value":55.87}
{"date":"2017-11-03","series":"BRN34","value":55.78}
{"date":"2017-11-03","series":"BRN35","value":55.68}
{"date":"2017-11-03","series":"BRN36","value":55.59}
{"date":"2017-11-06","series":"BRN01","value":64.27}
{"date":"2017-11-06","series":"BRN02","value":63.96}
{"date":"2017-11-06","series":"BRN03","value":63.63}
{"date":"2017-11-06","series":"BRN04","value":63.35}
{"date":"2017-11-06","series":"BRN05","value":63.09}
{"date":"2017-11-06","series":"BRN06","value":62.79}
{"date":"2017-11-06","series":"BRN07","value":62.47}
{"date":"2017-11-06","series":"BRN08","value":62.13}
{"date":"2017-11-06","series":"BRN09","value":61.77}
{"date":"2017-11-06","series":"BRN10","value":61.42}
{"date":"2017-11-06","series":"BRN11","value":61.06}
{"date":"2017-11-06","series":"BRN12","value":60.72}
{"date":"2017-11-06","series":"BRN13","value":60.4}
{"date":"2017-11-06","series":"BRN14","value":60.13}
{"date":"2017-11-06","series":"BRN15","value":59.88}
{"date":"2017-11-06","series":"BRN16","value":59.67}
{"date":"2017-11-06","series":"BRN17","value":59.43}
{"date":"2017-11-06","series":"BRN18","value":59.15}
{"date":"2017-11-06","series":"BRN19","value":58.95}
{"date":"2017-11-06","series":"BRN20","value":58.71}
{"date":"2017-11-06","series":"BRN21","value":58.51}
{"date":"2017-11-06","series":"BRN22","value":58.35}
{"date":"2017-11-06","series":"BRN23","value":58.13}
{"date":"2017-11-06","series":"BRN24","value":57.89}
{"date":"2017-11-06","series":"BRN25","value":57.72}
{"date":"2017-11-06","series":"BRN26","value":57.6}
{"date":"2017-11-06","series":"BRN27","value":57.49}
{"date":"2017-11-06","series":"BRN28","value":57.32}
{"date":"2017-11-06","series":"BRN29","value":57.18}
{"date":"2017-11-06","series":"BRN30","value":57.05}
{"date":"2017-11-06","series":"BRN31","value":56.94}
{"date":"2017-11-06","series":"BRN32","value":56.83}
{"date":"2017-11-06","series":"BRN33","value":56.72}
{"date":"2017-11-06","series":"BRN34","value":56.61}
{"date":"2017-11-06","series":"BRN35","value":56.5}
{"date":"2017-11-06","series":"BRN36","value":56.39}
{"date":"2017-11-07","series":"BRN01","value":63.69}
{"date":"2017-11-07","series":"BRN02","value":63.47}
{"date":"2017-11-07","series":"BRN03","value":63.21}
{"date":"2017-11-07","series":"BRN04","value":62.99}
{"date":"2017-11-07","series":"BRN05","value":62.79}
{"date":"2017-11-07","series":"BRN06","value":62.55}
{"date":"2017-11-07","series":"BRN07","value":62.27}
{"date":"2017-11-07","series":"BRN08","value":61.97}
{"date":"2017-11-07","series":"BRN09","value":61.64}
{"date":"2017-11-07","series":"BRN10","value":61.3}
{"date":"2017-11-07","series":"BRN11","value":60.96}
{"date":"2017-11-07","series":"BRN12","value":60.62}
{"date":"2017-11-07","series":"BRN13","value":60.31}
{"date":"2017-11-07","series":"BRN14","value":60.04}
{"date":"2017-11-07","series":"BRN15","value":59.8}
{"date":"2017-11-07","series":"BRN16","value":59.6}
{"date":"2017-11-07","series":"BRN17","value":59.36}
{"date":"2017-11-07","series":"BRN18","value":59.09}
{"date":"2017-11-07","series":"BRN19","value":58.91}
{"date":"2017-11-07","series":"BRN20","value":58.68}
{"date":"2017-11-07","series":"BRN21","value":58.49}
{"date":"2017-11-07","series":"BRN22","value":58.35}
{"date":"2017-11-07","series":"BRN23","value":58.15}
{"date":"2017-11-07","series":"BRN24","value":57.93}
{"date":"2017-11-07","series":"BRN25","value":57.77}
{"date":"2017-11-07","series":"BRN26","value":57.66}
{"date":"2017-11-07","series":"BRN27","value":57.56}
{"date":"2017-11-07","series":"BRN28","value":57.4}
{"date":"2017-11-07","series":"BRN29","value":57.26}
{"date":"2017-11-07","series":"BRN30","value":57.14}
{"date":"2017-11-07","series":"BRN31","value":57.03}
{"date":"2017-11-07","series":"BRN32","value":56.92}
{"date":"2017-11-07","series":"BRN33","value":56.81}
{"date":"2017-11-07","series":"BRN34","value":56.71}
{"date":"2017-11-07","series":"BRN35","value":56.6}
{"date":"2017-11-07","series":"BRN36","value":56.5}
{"date":"2017-11-08","series":"BRN01","value":63.49}
{"date":"2017-11-08","series":"BRN02","value":63.28}
{"date":"2017-11-08","series":"BRN03","value":63.02}
{"date":"2017-11-08","series":"BRN04","value":62.8}
{"date":"2017-11-08","series":"BRN05","value":62.61}
{"date":"2017-11-08","series":"BRN06","value":62.39}
{"date":"2017-11-08","series":"BRN07","value":62.15}
{"date":"2017-11-08","series":"BRN08","value":61.89}
{"date":"2017-11-08","series":"BRN09","value":61.6}
{"date":"2017-11-08","series":"BRN10","value":61.3}
{"date":"2017-11-08","series":"BRN11","value":60.99}
{"date":"2017-11-08","series":"BRN12","value":60.69}
{"date":"2017-11-08","series":"BRN13","value":60.42}
{"date":"2017-11-08","series":"BRN14","value":60.19}
{"date":"2017-11-08","series":"BRN15","value":59.98}
{"date":"2017-11-08","series":"BRN16","value":59.8}
{"date":"2017-11-08","series":"BRN17","value":59.58}
{"date":"2017-11-08","series":"BRN18","value":59.34}
{"date":"2017-11-08","series":"BRN19","value":59.19}
{"date":"2017-11-08","series":"BRN20","value":59}
{"date":"2017-11-08","series":"BRN21","value":58.84}
{"date":"2017-11-08","series":"BRN22","value":58.73}
{"date":"2017-11-08","series":"BRN23","value":58.55}
{"date":"2017-11-08","series":"BRN24","value":58.35}
{"date":"2017-11-08","series":"BRN25","value":58.21}
{"date":"2017-11-08","series":"BRN26","value":58.12}
{"date":"2017-11-08","series":"BRN27","value":58.04}
{"date":"2017-11-08","series":"BRN28","value":57.91}
{"date":"2017-11-08","series":"BRN29","value":57.8}
{"date":"2017-11-08","series":"BRN30","value":57.7}
{"date":"2017-11-08","series":"BRN31","value":57.61}
{"date":"2017-11-08","series":"BRN32","value":57.53}
{"date":"2017-11-08","series":"BRN33","value":57.45}
{"date":"2017-11-08","series":"BRN34","value":57.38}
{"date":"2017-11-08","series":"BRN35","value":57.28}
{"date":"2017-11-08","series":"BRN36","value":57.17}
{"date":"2017-11-09","series":"BRN01","value":63.93}
{"date":"2017-11-09","series":"BRN02","value":63.74}
{"date":"2017-11-09","series":"BRN03","value":63.49}
{"date":"2017-11-09","series":"BRN04","value":63.28}
{"date":"2017-11-09","series":"BRN05","value":63.1}
{"date":"2017-11-09","series":"BRN06","value":62.89}
{"date":"2017-11-09","series":"BRN07","value":62.66}
{"date":"2017-11-09","series":"BRN08","value":62.39}
{"date":"2017-11-09","series":"BRN09","value":62.1}
{"date":"2017-11-09","series":"BRN10","value":61.78}
{"date":"2017-11-09","series":"BRN11","value":61.46}
{"date":"2017-11-09","series":"BRN12","value":61.14}
{"date":"2017-11-09","series":"BRN13","value":60.85}
{"date":"2017-11-09","series":"BRN14","value":60.6}
{"date":"2017-11-09","series":"BRN15","value":60.37}
{"date":"2017-11-09","series":"BRN16","value":60.18}
{"date":"2017-11-09","series":"BRN17","value":59.96}
{"date":"2017-11-09","series":"BRN18","value":59.71}
{"date":"2017-11-09","series":"BRN19","value":59.55}
{"date":"2017-11-09","series":"BRN20","value":59.35}
{"date":"2017-11-09","series":"BRN21","value":59.19}
{"date":"2017-11-09","series":"BRN22","value":59.07}
{"date":"2017-11-09","series":"BRN23","value":58.89}
{"date":"2017-11-09","series":"BRN24","value":58.69}
{"date":"2017-11-09","series":"BRN25","value":58.55}
{"date":"2017-11-09","series":"BRN26","value":58.46}
{"date":"2017-11-09","series":"BRN27","value":58.38}
{"date":"2017-11-09","series":"BRN28","value":58.25}
{"date":"2017-11-09","series":"BRN29","value":58.14}
{"date":"2017-11-09","series":"BRN30","value":58.04}
{"date":"2017-11-09","series":"BRN31","value":57.95}
{"date":"2017-11-09","series":"BRN32","value":57.86}
{"date":"2017-11-09","series":"BRN33","value":57.78}
{"date":"2017-11-09","series":"BRN34","value":57.7}
{"date":"2017-11-09","series":"BRN35","value":57.6}
{"date":"2017-11-09","series":"BRN36","value":57.49}
{"date":"2017-11-10","series":"BRN01","value":63.52}
{"date":"2017-11-10","series":"BRN02","value":63.41}
{"date":"2017-11-10","series":"BRN03","value":63.22}
{"date":"2017-11-10","series":"BRN04","value":63.06}
{"date":"2017-11-10","series":"BRN05","value":62.92}
{"date":"2017-11-10","series":"BRN06","value":62.76}
{"date":"2017-11-10","series":"BRN07","value":62.58}
{"date":"2017-11-10","series":"BRN08","value":62.36}
{"date":"2017-11-10","series":"BRN09","value":62.11}
{"date":"2017-11-10","series":"BRN10","value":61.82}
{"date":"2017-11-10","series":"BRN11","value":61.52}
{"date":"2017-11-10","series":"BRN12","value":61.22}
{"date":"2017-11-10","series":"BRN13","value":60.95}
{"date":"2017-11-10","series":"BRN14","value":60.72}
{"date":"2017-11-10","series":"BRN15","value":60.51}
{"date":"2017-11-10","series":"BRN16","value":60.35}
{"date":"2017-11-10","series":"BRN17","value":60.15}
{"date":"2017-11-10","series":"BRN18","value":59.93}
{"date":"2017-11-10","series":"BRN19","value":59.8}
{"date":"2017-11-10","series":"BRN20","value":59.63}
{"date":"2017-11-10","series":"BRN21","value":59.49}
{"date":"2017-11-10","series":"BRN22","value":59.38}
{"date":"2017-11-10","series":"BRN23","value":59.22}
{"date":"2017-11-10","series":"BRN24","value":59.03}
{"date":"2017-11-10","series":"BRN25","value":58.89}
{"date":"2017-11-10","series":"BRN26","value":58.81}
{"date":"2017-11-10","series":"BRN27","value":58.73}
{"date":"2017-11-10","series":"BRN28","value":58.62}
{"date":"2017-11-10","series":"BRN29","value":58.52}
{"date":"2017-11-10","series":"BRN30","value":58.44}
{"date":"2017-11-10","series":"BRN31","value":58.36}
{"date":"2017-11-10","series":"BRN32","value":58.28}
{"date":"2017-11-10","series":"BRN33","value":58.22}
{"date":"2017-11-10","series":"BRN34","value":58.14}
{"date":"2017-11-10","series":"BRN35","value":58.06}
{"date":"2017-11-10","series":"BRN36","value":57.98}
{"date":"2017-11-13","series":"BRN01","value":63.16}
{"date":"2017-11-13","series":"BRN02","value":63.1}
{"date":"2017-11-13","series":"BRN03","value":62.97}
{"date":"2017-11-13","series":"BRN04","value":62.84}
{"date":"2017-11-13","series":"BRN05","value":62.72}
{"date":"2017-11-13","series":"BRN06","value":62.58}
{"date":"2017-11-13","series":"BRN07","value":62.43}
{"date":"2017-11-13","series":"BRN08","value":62.24}
{"date":"2017-11-13","series":"BRN09","value":62.01}
{"date":"2017-11-13","series":"BRN10","value":61.74}
{"date":"2017-11-13","series":"BRN11","value":61.46}
{"date":"2017-11-13","series":"BRN12","value":61.17}
{"date":"2017-11-13","series":"BRN13","value":60.92}
{"date":"2017-11-13","series":"BRN14","value":60.7}
{"date":"2017-11-13","series":"BRN15","value":60.5}
{"date":"2017-11-13","series":"BRN16","value":60.34}
{"date":"2017-11-13","series":"BRN17","value":60.15}
{"date":"2017-11-13","series":"BRN18","value":59.93}
{"date":"2017-11-13","series":"BRN19","value":59.8}
{"date":"2017-11-13","series":"BRN20","value":59.64}
{"date":"2017-11-13","series":"BRN21","value":59.49}
{"date":"2017-11-13","series":"BRN22","value":59.39}
{"date":"2017-11-13","series":"BRN23","value":59.24}
{"date":"2017-11-13","series":"BRN24","value":59.06}
{"date":"2017-11-13","series":"BRN25","value":58.94}
{"date":"2017-11-13","series":"BRN26","value":58.85}
{"date":"2017-11-13","series":"BRN27","value":58.78}
{"date":"2017-11-13","series":"BRN28","value":58.68}
{"date":"2017-11-13","series":"BRN29","value":58.6}
{"date":"2017-11-13","series":"BRN30","value":58.54}
{"date":"2017-11-13","series":"BRN31","value":58.46}
{"date":"2017-11-13","series":"BRN32","value":58.39}
{"date":"2017-11-13","series":"BRN33","value":58.34}
{"date":"2017-11-13","series":"BRN34","value":58.27}
{"date":"2017-11-13","series":"BRN35","value":58.2}
{"date":"2017-11-13","series":"BRN36","value":58.13}
{"date":"2017-11-14","series":"BRN01","value":62.21}
{"date":"2017-11-14","series":"BRN02","value":62.06}
{"date":"2017-11-14","series":"BRN03","value":61.87}
{"date":"2017-11-14","series":"BRN04","value":61.69}
{"date":"2017-11-14","series":"BRN05","value":61.53}
{"date":"2017-11-14","series":"BRN06","value":61.36}
{"date":"2017-11-14","series":"BRN07","value":61.18}
{"date":"2017-11-14","series":"BRN08","value":60.98}
{"date":"2017-11-14","series":"BRN09","value":60.74}
{"date":"2017-11-14","series":"BRN10","value":60.48}
{"date":"2017-11-14","series":"BRN11","value":60.2}
{"date":"2017-11-14","series":"BRN12","value":59.93}
{"date":"2017-11-14","series":"BRN13","value":59.68}
{"date":"2017-11-14","series":"BRN14","value":59.47}
{"date":"2017-11-14","series":"BRN15","value":59.27}
{"date":"2017-11-14","series":"BRN16","value":59.12}
{"date":"2017-11-14","series":"BRN17","value":58.94}
{"date":"2017-11-14","series":"BRN18","value":58.72}
{"date":"2017-11-14","series":"BRN19","value":58.59}
{"date":"2017-11-14","series":"BRN20","value":58.43}
{"date":"2017-11-14","series":"BRN21","value":58.29}
{"date":"2017-11-14","series":"BRN22","value":58.2}
{"date":"2017-11-14","series":"BRN23","value":58.04}
{"date":"2017-11-14","series":"BRN24","value":57.86}
{"date":"2017-11-14","series":"BRN25","value":57.73}
{"date":"2017-11-14","series":"BRN26","value":57.64}
{"date":"2017-11-14","series":"BRN27","value":57.57}
{"date":"2017-11-14","series":"BRN28","value":57.48}
{"date":"2017-11-14","series":"BRN29","value":57.4}
{"date":"2017-11-14","series":"BRN30","value":57.33}
{"date":"2017-11-14","series":"BRN31","value":57.25}
{"date":"2017-11-14","series":"BRN32","value":57.18}
{"date":"2017-11-14","series":"BRN33","value":57.13}
{"date":"2017-11-14","series":"BRN34","value":57.05}
{"date":"2017-11-14","series":"BRN35","value":56.98}
{"date":"2017-11-14","series":"BRN36","value":56.91}
{"date":"2017-11-15","series":"BRN01","value":61.87}
{"date":"2017-11-15","series":"BRN02","value":61.76}
{"date":"2017-11-15","series":"BRN03","value":61.57}
{"date":"2017-11-15","series":"BRN04","value":61.41}
{"date":"2017-11-15","series":"BRN05","value":61.27}
{"date":"2017-11-15","series":"BRN06","value":61.12}
{"date":"2017-11-15","series":"BRN07","value":60.95}
{"date":"2017-11-15","series":"BRN08","value":60.76}
{"date":"2017-11-15","series":"BRN09","value":60.54}
{"date":"2017-11-15","series":"BRN10","value":60.29}
{"date":"2017-11-15","series":"BRN11","value":60.02}
{"date":"2017-11-15","series":"BRN12","value":59.76}
{"date":"2017-11-15","series":"BRN13","value":59.52}
{"date":"2017-11-15","series":"BRN14","value":59.32}
{"date":"2017-11-15","series":"BRN15","value":59.14}
{"date":"2017-11-15","series":"BRN16","value":59}
{"date":"2017-11-15","series":"BRN17","value":58.83}
{"date":"2017-11-15","series":"BRN18","value":58.62}
{"date":"2017-11-15","series":"BRN19","value":58.5}
{"date":"2017-11-15","series":"BRN20","value":58.34}
{"date":"2017-11-15","series":"BRN21","value":58.2}
{"date":"2017-11-15","series":"BRN22","value":58.11}
{"date":"2017-11-15","series":"BRN23","value":57.96}
{"date":"2017-11-15","series":"BRN24","value":57.78}
{"date":"2017-11-15","series":"BRN25","value":57.66}
{"date":"2017-11-15","series":"BRN26","value":57.58}
{"date":"2017-11-15","series":"BRN27","value":57.52}
{"date":"2017-11-15","series":"BRN28","value":57.44}
{"date":"2017-11-15","series":"BRN29","value":57.37}
{"date":"2017-11-15","series":"BRN30","value":57.29}
{"date":"2017-11-15","series":"BRN31","value":57.23}
{"date":"2017-11-15","series":"BRN32","value":57.17}
{"date":"2017-11-15","series":"BRN33","value":57.12}
{"date":"2017-11-15","series":"BRN34","value":57.05}
{"date":"2017-11-15","series":"BRN35","value":56.99}
{"date":"2017-11-15","series":"BRN36","value":56.92}
{"date":"2017-11-16","series":"BRN01","value":61.36}
{"date":"2017-11-16","series":"BRN02","value":61.29}
{"date":"2017-11-16","series":"BRN03","value":61.13}
{"date":"2017-11-16","series":"BRN04","value":60.98}
{"date":"2017-11-16","series":"BRN05","value":60.85}
{"date":"2017-11-16","series":"BRN06","value":60.7}
{"date":"2017-11-16","series":"BRN07","value":60.55}
{"date":"2017-11-16","series":"BRN08","value":60.36}
{"date":"2017-11-16","series":"BRN09","value":60.13}
{"date":"2017-11-16","series":"BRN10","value":59.88}
{"date":"2017-11-16","series":"BRN11","value":59.61}
{"date":"2017-11-16","series":"BRN12","value":59.34}
{"date":"2017-11-16","series":"BRN13","value":59.11}
{"date":"2017-11-16","series":"BRN14","value":58.92}
{"date":"2017-11-16","series":"BRN15","value":58.73}
{"date":"2017-11-16","series":"BRN16","value":58.58}
{"date":"2017-11-16","series":"BRN17","value":58.41}
{"date":"2017-11-16","series":"BRN18","value":58.2}
{"date":"2017-11-16","series":"BRN19","value":58.07}
{"date":"2017-11-16","series":"BRN20","value":57.91}
{"date":"2017-11-16","series":"BRN21","value":57.77}
{"date":"2017-11-16","series":"BRN22","value":57.68}
{"date":"2017-11-16","series":"BRN23","value":57.52}
{"date":"2017-11-16","series":"BRN24","value":57.35}
{"date":"2017-11-16","series":"BRN25","value":57.23}
{"date":"2017-11-16","series":"BRN26","value":57.14}
{"date":"2017-11-16","series":"BRN27","value":57.07}
{"date":"2017-11-16","series":"BRN28","value":56.98}
{"date":"2017-11-16","series":"BRN29","value":56.9}
{"date":"2017-11-16","series":"BRN30","value":56.81}
{"date":"2017-11-16","series":"BRN31","value":56.74}
{"date":"2017-11-16","series":"BRN32","value":56.67}
{"date":"2017-11-16","series":"BRN33","value":56.61}
{"date":"2017-11-16","series":"BRN34","value":56.53}
{"date":"2017-11-16","series":"BRN35","value":56.46}
{"date":"2017-11-16","series":"BRN36","value":56.38}
{"date":"2017-11-17","series":"BRN01","value":62.72}
{"date":"2017-11-17","series":"BRN02","value":62.55}
{"date":"2017-11-17","series":"BRN03","value":62.33}
{"date":"2017-11-17","series":"BRN04","value":62.13}
{"date":"2017-11-17","series":"BRN05","value":61.95}
{"date":"2017-11-17","series":"BRN06","value":61.77}
{"date":"2017-11-17","series":"BRN07","value":61.58}
{"date":"2017-11-17","series":"BRN08","value":61.35}
{"date":"2017-11-17","series":"BRN09","value":61.08}
{"date":"2017-11-17","series":"BRN10","value":60.77}
{"date":"2017-11-17","series":"BRN11","value":60.46}
{"date":"2017-11-17","series":"BRN12","value":60.14}
{"date":"2017-11-17","series":"BRN13","value":59.86}
{"date":"2017-11-17","series":"BRN14","value":59.62}
{"date":"2017-11-17","series":"BRN15","value":59.39}
{"date":"2017-11-17","series":"BRN16","value":59.21}
{"date":"2017-11-17","series":"BRN17","value":59}
{"date":"2017-11-17","series":"BRN18","value":58.76}
{"date":"2017-11-17","series":"BRN19","value":58.61}
{"date":"2017-11-17","series":"BRN20","value":58.41}
{"date":"2017-11-17","series":"BRN21","value":58.24}
{"date":"2017-11-17","series":"BRN22","value":58.12}
{"date":"2017-11-17","series":"BRN23","value":57.94}
{"date":"2017-11-17","series":"BRN24","value":57.74}
{"date":"2017-11-17","series":"BRN25","value":57.6}
{"date":"2017-11-17","series":"BRN26","value":57.49}
{"date":"2017-11-17","series":"BRN27","value":57.4}
{"date":"2017-11-17","series":"BRN28","value":57.29}
{"date":"2017-11-17","series":"BRN29","value":57.19}
{"date":"2017-11-17","series":"BRN30","value":57.08}
{"date":"2017-11-17","series":"BRN31","value":56.99}
{"date":"2017-11-17","series":"BRN32","value":56.89}
{"date":"2017-11-17","series":"BRN33","value":56.81}
{"date":"2017-11-17","series":"BRN34","value":56.71}
{"date":"2017-11-17","series":"BRN35","value":56.62}
{"date":"2017-11-17","series":"BRN36","value":56.52}
{"date":"2017-11-20","series":"BRN01","value":62.22}
{"date":"2017-11-20","series":"BRN02","value":62.06}
{"date":"2017-11-20","series":"BRN03","value":61.86}
{"date":"2017-11-20","series":"BRN04","value":61.68}
{"date":"2017-11-20","series":"BRN05","value":61.53}
{"date":"2017-11-20","series":"BRN06","value":61.36}
{"date":"2017-11-20","series":"BRN07","value":61.18}
{"date":"2017-11-20","series":"BRN08","value":60.96}
{"date":"2017-11-20","series":"BRN09","value":60.69}
{"date":"2017-11-20","series":"BRN10","value":60.38}
{"date":"2017-11-20","series":"BRN11","value":60.06}
{"date":"2017-11-20","series":"BRN12","value":59.75}
{"date":"2017-11-20","series":"BRN13","value":59.47}
{"date":"2017-11-20","series":"BRN14","value":59.23}
{"date":"2017-11-20","series":"BRN15","value":59}
{"date":"2017-11-20","series":"BRN16","value":58.81}
{"date":"2017-11-20","series":"BRN17","value":58.6}
{"date":"2017-11-20","series":"BRN18","value":58.35}
{"date":"2017-11-20","series":"BRN19","value":58.2}
{"date":"2017-11-20","series":"BRN20","value":58}
{"date":"2017-11-20","series":"BRN21","value":57.82}
{"date":"2017-11-20","series":"BRN22","value":57.68}
{"date":"2017-11-20","series":"BRN23","value":57.5}
{"date":"2017-11-20","series":"BRN24","value":57.31}
{"date":"2017-11-20","series":"BRN25","value":57.16}
{"date":"2017-11-20","series":"BRN26","value":57.05}
{"date":"2017-11-20","series":"BRN27","value":56.96}
{"date":"2017-11-20","series":"BRN28","value":56.85}
{"date":"2017-11-20","series":"BRN29","value":56.75}
{"date":"2017-11-20","series":"BRN30","value":56.64}
{"date":"2017-11-20","series":"BRN31","value":56.55}
{"date":"2017-11-20","series":"BRN32","value":56.45}
{"date":"2017-11-20","series":"BRN33","value":56.37}
{"date":"2017-11-20","series":"BRN34","value":56.27}
{"date":"2017-11-20","series":"BRN35","value":56.18}
{"date":"2017-11-20","series":"BRN36","value":56.08}
{"date":"2017-11-21","series":"BRN01","value":62.57}
{"date":"2017-11-21","series":"BRN02","value":62.32}
{"date":"2017-11-21","series":"BRN03","value":62.09}
{"date":"2017-11-21","series":"BRN04","value":61.88}
{"date":"2017-11-21","series":"BRN05","value":61.7}
{"date":"2017-11-21","series":"BRN06","value":61.52}
{"date":"2017-11-21","series":"BRN07","value":61.32}
{"date":"2017-11-21","series":"BRN08","value":61.08}
{"date":"2017-11-21","series":"BRN09","value":60.79}
{"date":"2017-11-21","series":"BRN10","value":60.47}
{"date":"2017-11-21","series":"BRN11","value":60.14}
{"date":"2017-11-21","series":"BRN12","value":59.82}
{"date":"2017-11-21","series":"BRN13","value":59.54}
{"date":"2017-11-21","series":"BRN14","value":59.3}
{"date":"2017-11-21","series":"BRN15","value":59.06}
{"date":"2017-11-21","series":"BRN16","value":58.87}
{"date":"2017-11-21","series":"BRN17","value":58.65}
{"date":"2017-11-21","series":"BRN18","value":58.4}
{"date":"2017-11-21","series":"BRN19","value":58.25}
{"date":"2017-11-21","series":"BRN20","value":58.05}
{"date":"2017-11-21","series":"BRN21","value":57.87}
{"date":"2017-11-21","series":"BRN22","value":57.72}
{"date":"2017-11-21","series":"BRN23","value":57.54}
{"date":"2017-11-21","series":"BRN24","value":57.34}
{"date":"2017-11-21","series":"BRN25","value":57.2}
{"date":"2017-11-21","series":"BRN26","value":57.08}
{"date":"2017-11-21","series":"BRN27","value":56.99}
{"date":"2017-11-21","series":"BRN28","value":56.87}
{"date":"2017-11-21","series":"BRN29","value":56.76}
{"date":"2017-11-21","series":"BRN30","value":56.64}
{"date":"2017-11-21","series":"BRN31","value":56.54}
{"date":"2017-11-21","series":"BRN32","value":56.43}
{"date":"2017-11-21","series":"BRN33","value":56.33}
{"date":"2017-11-21","series":"BRN34","value":56.22}
{"date":"2017-11-21","series":"BRN35","value":56.12}
{"date":"2017-11-21","series":"BRN36","value":56.02}
{"date":"2017-11-22","series":"BRN01","value":63.32}
{"date":"2017-11-22","series":"BRN02","value":62.99}
{"date":"2017-11-22","series":"BRN03","value":62.72}
{"date":"2017-11-22","series":"BRN04","value":62.48}
{"date":"2017-11-22","series":"BRN05","value":62.26}
{"date":"2017-11-22","series":"BRN06","value":62.05}
{"date":"2017-11-22","series":"BRN07","value":61.83}
{"date":"2017-11-22","series":"BRN08","value":61.57}
{"date":"2017-11-22","series":"BRN09","value":61.26}
{"date":"2017-11-22","series":"BRN10","value":60.93}
{"date":"2017-11-22","series":"BRN11","value":60.59}
{"date":"2017-11-22","series":"BRN12","value":60.26}
{"date":"2017-11-22","series":"BRN13","value":59.97}
{"date":"2017-11-22","series":"BRN14","value":59.72}
{"date":"2017-11-22","series":"BRN15","value":59.47}
{"date":"2017-11-22","series":"BRN16","value":59.27}
{"date":"2017-11-22","series":"BRN17","value":59.05}
{"date":"2017-11-22","series":"BRN18","value":58.79}
{"date":"2017-11-22","series":"BRN19","value":58.63}
{"date":"2017-11-22","series":"BRN20","value":58.43}
{"date":"2017-11-22","series":"BRN21","value":58.23}
{"date":"2017-11-22","series":"BRN22","value":58.09}
{"date":"2017-11-22","series":"BRN23","value":57.89}
{"date":"2017-11-22","series":"BRN24","value":57.68}
{"date":"2017-11-22","series":"BRN25","value":57.53}
{"date":"2017-11-22","series":"BRN26","value":57.4}
{"date":"2017-11-22","series":"BRN27","value":57.29}
{"date":"2017-11-22","series":"BRN28","value":57.15}
{"date":"2017-11-22","series":"BRN29","value":57.02}
{"date":"2017-11-22","series":"BRN30","value":56.89}
{"date":"2017-11-22","series":"BRN31","value":56.77}
{"date":"2017-11-22","series":"BRN32","value":56.66}
{"date":"2017-11-22","series":"BRN33","value":56.55}
{"date":"2017-11-22","series":"BRN34","value":56.44}
{"date":"2017-11-22","series":"BRN35","value":56.33}
{"date":"2017-11-22","series":"BRN36","value":56.22}
{"date":"2017-11-23","series":"BRN01","value":63.55}
{"date":"2017-11-23","series":"BRN02","value":63.24}
{"date":"2017-11-23","series":"BRN03","value":62.97}
{"date":"2017-11-23","series":"BRN04","value":62.73}
{"date":"2017-11-23","series":"BRN05","value":62.52}
{"date":"2017-11-23","series":"BRN06","value":62.32}
{"date":"2017-11-23","series":"BRN07","value":62.11}
{"date":"2017-11-23","series":"BRN08","value":61.86}
{"date":"2017-11-23","series":"BRN09","value":61.57}
{"date":"2017-11-23","series":"BRN10","value":61.26}
{"date":"2017-11-23","series":"BRN11","value":60.93}
{"date":"2017-11-23","series":"BRN12","value":60.61}
{"date":"2017-11-23","series":"BRN13","value":60.33}
{"date":"2017-11-23","series":"BRN14","value":60.09}
{"date":"2017-11-23","series":"BRN15","value":59.84}
{"date":"2017-11-23","series":"BRN16","value":59.63}
{"date":"2017-11-23","series":"BRN17","value":59.4}
{"date":"2017-11-23","series":"BRN18","value":59.14}
{"date":"2017-11-23","series":"BRN19","value":58.97}
{"date":"2017-11-23","series":"BRN20","value":58.76}
{"date":"2017-11-23","series":"BRN21","value":58.56}
{"date":"2017-11-23","series":"BRN22","value":58.41}
{"date":"2017-11-23","series":"BRN23","value":58.21}
{"date":"2017-11-23","series":"BRN24","value":58}
{"date":"2017-11-23","series":"BRN25","value":57.85}
{"date":"2017-11-23","series":"BRN26","value":57.72}
{"date":"2017-11-23","series":"BRN27","value":57.6}
{"date":"2017-11-23","series":"BRN28","value":57.46}
{"date":"2017-11-23","series":"BRN29","value":57.33}
{"date":"2017-11-23","series":"BRN30","value":57.2}
{"date":"2017-11-23","series":"BRN31","value":57.08}
{"date":"2017-11-23","series":"BRN32","value":56.96}
{"date":"2017-11-23","series":"BRN33","value":56.85}
{"date":"2017-11-23","series":"BRN34","value":56.74}
{"date":"2017-11-23","series":"BRN35","value":56.63}
{"date":"2017-11-23","series":"BRN36","value":56.52}
{"date":"2017-11-24","series":"BRN01","value":63.86}
{"date":"2017-11-24","series":"BRN02","value":63.47}
{"date":"2017-11-24","series":"BRN03","value":63.18}
{"date":"2017-11-24","series":"BRN04","value":62.93}
{"date":"2017-11-24","series":"BRN05","value":62.71}
{"date":"2017-11-24","series":"BRN06","value":62.51}
{"date":"2017-11-24","series":"BRN07","value":62.29}
{"date":"2017-11-24","series":"BRN08","value":62.02}
{"date":"2017-11-24","series":"BRN09","value":61.71}
{"date":"2017-11-24","series":"BRN10","value":61.39}
{"date":"2017-11-24","series":"BRN11","value":61.06}
{"date":"2017-11-24","series":"BRN12","value":60.73}
{"date":"2017-11-24","series":"BRN13","value":60.44}
{"date":"2017-11-24","series":"BRN14","value":60.2}
{"date":"2017-11-24","series":"BRN15","value":59.94}
{"date":"2017-11-24","series":"BRN16","value":59.73}
{"date":"2017-11-24","series":"BRN17","value":59.5}
{"date":"2017-11-24","series":"BRN18","value":59.24}
{"date":"2017-11-24","series":"BRN19","value":59.06}
{"date":"2017-11-24","series":"BRN20","value":58.84}
{"date":"2017-11-24","series":"BRN21","value":58.65}
{"date":"2017-11-24","series":"BRN22","value":58.51}
{"date":"2017-11-24","series":"BRN23","value":58.31}
{"date":"2017-11-24","series":"BRN24","value":58.1}
{"date":"2017-11-24","series":"BRN25","value":57.95}
{"date":"2017-11-24","series":"BRN26","value":57.82}
{"date":"2017-11-24","series":"BRN27","value":57.7}
{"date":"2017-11-24","series":"BRN28","value":57.57}
{"date":"2017-11-24","series":"BRN29","value":57.44}
{"date":"2017-11-24","series":"BRN30","value":57.31}
{"date":"2017-11-24","series":"BRN31","value":57.19}
{"date":"2017-11-24","series":"BRN32","value":57.07}
{"date":"2017-11-24","series":"BRN33","value":56.96}
{"date":"2017-11-24","series":"BRN34","value":56.85}
{"date":"2017-11-24","series":"BRN35","value":56.74}
{"date":"2017-11-24","series":"BRN36","value":56.63}
{"date":"2017-11-27","series":"BRN01","value":63.84}
{"date":"2017-11-27","series":"BRN02","value":63.38}
{"date":"2017-11-27","series":"BRN03","value":63.09}
{"date":"2017-11-27","series":"BRN04","value":62.83}
{"date":"2017-11-27","series":"BRN05","value":62.61}
{"date":"2017-11-27","series":"BRN06","value":62.42}
{"date":"2017-11-27","series":"BRN07","value":62.22}
{"date":"2017-11-27","series":"BRN08","value":61.98}
{"date":"2017-11-27","series":"BRN09","value":61.7}
{"date":"2017-11-27","series":"BRN10","value":61.4}
{"date":"2017-11-27","series":"BRN11","value":61.1}
{"date":"2017-11-27","series":"BRN12","value":60.8}
{"date":"2017-11-27","series":"BRN13","value":60.53}
{"date":"2017-11-27","series":"BRN14","value":60.31}
{"date":"2017-11-27","series":"BRN15","value":60.07}
{"date":"2017-11-27","series":"BRN16","value":59.87}
{"date":"2017-11-27","series":"BRN17","value":59.66}
{"date":"2017-11-27","series":"BRN18","value":59.41}
{"date":"2017-11-27","series":"BRN19","value":59.25}
{"date":"2017-11-27","series":"BRN20","value":59.05}
{"date":"2017-11-27","series":"BRN21","value":58.87}
{"date":"2017-11-27","series":"BRN22","value":58.74}
{"date":"2017-11-27","series":"BRN23","value":58.56}
{"date":"2017-11-27","series":"BRN24","value":58.35}
{"date":"2017-11-27","series":"BRN25","value":58.21}
{"date":"2017-11-27","series":"BRN26","value":58.09}
{"date":"2017-11-27","series":"BRN27","value":57.99}
{"date":"2017-11-27","series":"BRN28","value":57.88}
{"date":"2017-11-27","series":"BRN29","value":57.76}
{"date":"2017-11-27","series":"BRN30","value":57.65}
{"date":"2017-11-27","series":"BRN31","value":57.54}
{"date":"2017-11-27","series":"BRN32","value":57.43}
{"date":"2017-11-27","series":"BRN33","value":57.33}
{"date":"2017-11-27","series":"BRN34","value":57.22}
{"date":"2017-11-27","series":"BRN35","value":57.12}
{"date":"2017-11-27","series":"BRN36","value":57.02}
{"date":"2017-11-28","series":"BRN01","value":63.61}
{"date":"2017-11-28","series":"BRN02","value":63.24}
{"date":"2017-11-28","series":"BRN03","value":62.99}
{"date":"2017-11-28","series":"BRN04","value":62.75}
{"date":"2017-11-28","series":"BRN05","value":62.55}
{"date":"2017-11-28","series":"BRN06","value":62.38}
{"date":"2017-11-28","series":"BRN07","value":62.19}
{"date":"2017-11-28","series":"BRN08","value":61.95}
{"date":"2017-11-28","series":"BRN09","value":61.67}
{"date":"2017-11-28","series":"BRN10","value":61.38}
{"date":"2017-11-28","series":"BRN11","value":61.08}
{"date":"2017-11-28","series":"BRN12","value":60.79}
{"date":"2017-11-28","series":"BRN13","value":60.53}
{"date":"2017-11-28","series":"BRN14","value":60.32}
{"date":"2017-11-28","series":"BRN15","value":60.08}
{"date":"2017-11-28","series":"BRN16","value":59.89}
{"date":"2017-11-28","series":"BRN17","value":59.68}
{"date":"2017-11-28","series":"BRN18","value":59.44}
{"date":"2017-11-28","series":"BRN19","value":59.3}
{"date":"2017-11-28","series":"BRN20","value":59.11}
{"date":"2017-11-28","series":"BRN21","value":58.94}
{"date":"2017-11-28","series":"BRN22","value":58.81}
{"date":"2017-11-28","series":"BRN23","value":58.64}
{"date":"2017-11-28","series":"BRN24","value":58.44}
{"date":"2017-11-28","series":"BRN25","value":58.29}
{"date":"2017-11-28","series":"BRN26","value":58.19}
{"date":"2017-11-28","series":"BRN27","value":58.1}
{"date":"2017-11-28","series":"BRN28","value":58}
{"date":"2017-11-28","series":"BRN29","value":57.89}
{"date":"2017-11-28","series":"BRN30","value":57.78}
{"date":"2017-11-28","series":"BRN31","value":57.67}
{"date":"2017-11-28","series":"BRN32","value":57.56}
{"date":"2017-11-28","series":"BRN33","value":57.46}
{"date":"2017-11-28","series":"BRN34","value":57.36}
{"date":"2017-11-28","series":"BRN35","value":57.27}
{"date":"2017-11-28","series":"BRN36","value":57.18}
{"date":"2017-11-29","series":"BRN01","value":63.11}
{"date":"2017-11-29","series":"BRN02","value":62.53}
{"date":"2017-11-29","series":"BRN03","value":62.24}
{"date":"2017-11-29","series":"BRN04","value":61.99}
{"date":"2017-11-29","series":"BRN05","value":61.78}
{"date":"2017-11-29","series":"BRN06","value":61.6}
{"date":"2017-11-29","series":"BRN07","value":61.4}
{"date":"2017-11-29","series":"BRN08","value":61.16}
{"date":"2017-11-29","series":"BRN09","value":60.89}
{"date":"2017-11-29","series":"BRN10","value":60.61}
{"date":"2017-11-29","series":"BRN11","value":60.33}
{"date":"2017-11-29","series":"BRN12","value":60.05}
{"date":"2017-11-29","series":"BRN13","value":59.81}
{"date":"2017-11-29","series":"BRN14","value":59.61}
{"date":"2017-11-29","series":"BRN15","value":59.38}
{"date":"2017-11-29","series":"BRN16","value":59.21}
{"date":"2017-11-29","series":"BRN17","value":59.02}
{"date":"2017-11-29","series":"BRN18","value":58.8}
{"date":"2017-11-29","series":"BRN19","value":58.68}
{"date":"2017-11-29","series":"BRN20","value":58.52}
{"date":"2017-11-29","series":"BRN21","value":58.36}
{"date":"2017-11-29","series":"BRN22","value":58.25}
{"date":"2017-11-29","series":"BRN23","value":58.09}
{"date":"2017-11-29","series":"BRN24","value":57.91}
{"date":"2017-11-29","series":"BRN25","value":57.77}
{"date":"2017-11-29","series":"BRN26","value":57.68}
{"date":"2017-11-29","series":"BRN27","value":57.6}
{"date":"2017-11-29","series":"BRN28","value":57.51}
{"date":"2017-11-29","series":"BRN29","value":57.43}
{"date":"2017-11-29","series":"BRN30","value":57.35}
{"date":"2017-11-29","series":"BRN31","value":57.27}
{"date":"2017-11-29","series":"BRN32","value":57.19}
{"date":"2017-11-29","series":"BRN33","value":57.11}
{"date":"2017-11-29","series":"BRN34","value":57.03}
{"date":"2017-11-29","series":"BRN35","value":56.95}
{"date":"2017-11-29","series":"BRN36","value":56.87}
{"date":"2017-11-30","series":"BRN01","value":63.57}
{"date":"2017-11-30","series":"BRN02","value":62.63}
{"date":"2017-11-30","series":"BRN03","value":62.34}
{"date":"2017-11-30","series":"BRN04","value":62.07}
{"date":"2017-11-30","series":"BRN05","value":61.84}
{"date":"2017-11-30","series":"BRN06","value":61.63}
{"date":"2017-11-30","series":"BRN07","value":61.4}
{"date":"2017-11-30","series":"BRN08","value":61.12}
{"date":"2017-11-30","series":"BRN09","value":60.82}
{"date":"2017-11-30","series":"BRN10","value":60.52}
{"date":"2017-11-30","series":"BRN11","value":60.22}
{"date":"2017-11-30","series":"BRN12","value":59.93}
{"date":"2017-11-30","series":"BRN13","value":59.68}
{"date":"2017-11-30","series":"BRN14","value":59.47}
{"date":"2017-11-30","series":"BRN15","value":59.24}
{"date":"2017-11-30","series":"BRN16","value":59.06}
{"date":"2017-11-30","series":"BRN17","value":58.86}
{"date":"2017-11-30","series":"BRN18","value":58.64}
{"date":"2017-11-30","series":"BRN19","value":58.52}
{"date":"2017-11-30","series":"BRN20","value":58.35}
{"date":"2017-11-30","series":"BRN21","value":58.2}
{"date":"2017-11-30","series":"BRN22","value":58.07}
{"date":"2017-11-30","series":"BRN23","value":57.9}
{"date":"2017-11-30","series":"BRN24","value":57.73}
{"date":"2017-11-30","series":"BRN25","value":57.6}
{"date":"2017-11-30","series":"BRN26","value":57.51}
{"date":"2017-11-30","series":"BRN27","value":57.44}
{"date":"2017-11-30","series":"BRN28","value":57.35}
{"date":"2017-11-30","series":"BRN29","value":57.27}
{"date":"2017-11-30","series":"BRN30","value":57.19}
{"date":"2017-11-30","series":"BRN31","value":57.12}
{"date":"2017-11-30","series":"BRN32","value":57.04}
{"date":"2017-11-30","series":"BRN33","value":56.97}
{"date":"2017-11-30","series":"BRN34","value":56.89}
{"date":"2017-11-30","series":"BRN35","value":56.82}
{"date":"2017-11-30","series":"BRN36","value":56.73}
{"date":"2017-12-01","series":"BRN01","value":63.73}
{"date":"2017-12-01","series":"BRN02","value":63.46}
{"date":"2017-12-01","series":"BRN03","value":63.19}
{"date":"2017-12-01","series":"BRN04","value":62.94}
{"date":"2017-12-01","series":"BRN05","value":62.71}
{"date":"2017-12-01","series":"BRN06","value":62.45}
{"date":"2017-12-01","series":"BRN07","value":62.15}
{"date":"2017-12-01","series":"BRN08","value":61.83}
{"date":"2017-12-01","series":"BRN09","value":61.5}
{"date":"2017-12-01","series":"BRN10","value":61.18}
{"date":"2017-12-01","series":"BRN11","value":60.85}
{"date":"2017-12-01","series":"BRN12","value":60.56}
{"date":"2017-12-01","series":"BRN13","value":60.31}
{"date":"2017-12-01","series":"BRN14","value":60.03}
{"date":"2017-12-01","series":"BRN15","value":59.81}
{"date":"2017-12-01","series":"BRN16","value":59.57}
{"date":"2017-12-01","series":"BRN17","value":59.31}
{"date":"2017-12-01","series":"BRN18","value":59.14}
{"date":"2017-12-01","series":"BRN19","value":58.94}
{"date":"2017-12-01","series":"BRN20","value":58.75}
{"date":"2017-12-01","series":"BRN21","value":58.6}
{"date":"2017-12-01","series":"BRN22","value":58.4}
{"date":"2017-12-01","series":"BRN23","value":58.2}
{"date":"2017-12-01","series":"BRN24","value":58.05}
{"date":"2017-12-01","series":"BRN25","value":57.93}
{"date":"2017-12-01","series":"BRN26","value":57.83}
{"date":"2017-12-01","series":"BRN27","value":57.71}
{"date":"2017-12-01","series":"BRN28","value":57.61}
{"date":"2017-12-01","series":"BRN29","value":57.51}
{"date":"2017-12-01","series":"BRN30","value":57.42}
{"date":"2017-12-01","series":"BRN31","value":57.33}
{"date":"2017-12-01","series":"BRN32","value":57.24}
{"date":"2017-12-01","series":"BRN33","value":57.13}
{"date":"2017-12-01","series":"BRN34","value":57.04}
{"date":"2017-12-01","series":"BRN35","value":56.95}
{"date":"2017-12-01","series":"BRN36","value":56.92}
{"date":"2017-12-04","series":"BRN01","value":62.45}
{"date":"2017-12-04","series":"BRN02","value":62.24}
{"date":"2017-12-04","series":"BRN03","value":62.04}
{"date":"2017-12-04","series":"BRN04","value":61.87}
{"date":"2017-12-04","series":"BRN05","value":61.7}
{"date":"2017-12-04","series":"BRN06","value":61.5}
{"date":"2017-12-04","series":"BRN07","value":61.26}
{"date":"2017-12-04","series":"BRN08","value":60.99}
{"date":"2017-12-04","series":"BRN09","value":60.71}
{"date":"2017-12-04","series":"BRN10","value":60.44}
{"date":"2017-12-04","series":"BRN11","value":60.16}
{"date":"2017-12-04","series":"BRN12","value":59.92}
{"date":"2017-12-04","series":"BRN13","value":59.7}
{"date":"2017-12-04","series":"BRN14","value":59.46}
{"date":"2017-12-04","series":"BRN15","value":59.26}
{"date":"2017-12-04","series":"BRN16","value":59.05}
{"date":"2017-12-04","series":"BRN17","value":58.81}
{"date":"2017-12-04","series":"BRN18","value":58.66}
{"date":"2017-12-04","series":"BRN19","value":58.48}
{"date":"2017-12-04","series":"BRN20","value":58.32}
{"date":"2017-12-04","series":"BRN21","value":58.18}
{"date":"2017-12-04","series":"BRN22","value":58.02}
{"date":"2017-12-04","series":"BRN23","value":57.85}
{"date":"2017-12-04","series":"BRN24","value":57.72}
{"date":"2017-12-04","series":"BRN25","value":57.62}
{"date":"2017-12-04","series":"BRN26","value":57.54}
{"date":"2017-12-04","series":"BRN27","value":57.43}
{"date":"2017-12-04","series":"BRN28","value":57.35}
{"date":"2017-12-04","series":"BRN29","value":57.26}
{"date":"2017-12-04","series":"BRN30","value":57.19}
{"date":"2017-12-04","series":"BRN31","value":57.12}
{"date":"2017-12-04","series":"BRN32","value":57.05}
{"date":"2017-12-04","series":"BRN33","value":56.96}
{"date":"2017-12-04","series":"BRN34","value":56.88}
{"date":"2017-12-04","series":"BRN35","value":56.79}
{"date":"2017-12-04","series":"BRN36","value":56.76}
{"date":"2017-12-05","series":"BRN01","value":62.86}
{"date":"2017-12-05","series":"BRN02","value":62.64}
{"date":"2017-12-05","series":"BRN03","value":62.43}
{"date":"2017-12-05","series":"BRN04","value":62.26}
{"date":"2017-12-05","series":"BRN05","value":62.1}
{"date":"2017-12-05","series":"BRN06","value":61.91}
{"date":"2017-12-05","series":"BRN07","value":61.68}
{"date":"2017-12-05","series":"BRN08","value":61.41}
{"date":"2017-12-05","series":"BRN09","value":61.14}
{"date":"2017-12-05","series":"BRN10","value":60.88}
{"date":"2017-12-05","series":"BRN11","value":60.6}
{"date":"2017-12-05","series":"BRN12","value":60.38}
{"date":"2017-12-05","series":"BRN13","value":60.16}
{"date":"2017-12-05","series":"BRN14","value":59.92}
{"date":"2017-12-05","series":"BRN15","value":59.72}
{"date":"2017-12-05","series":"BRN16","value":59.51}
{"date":"2017-12-05","series":"BRN17","value":59.27}
{"date":"2017-12-05","series":"BRN18","value":59.12}
{"date":"2017-12-05","series":"BRN19","value":58.94}
{"date":"2017-12-05","series":"BRN20","value":58.78}
{"date":"2017-12-05","series":"BRN21","value":58.64}
{"date":"2017-12-05","series":"BRN22","value":58.48}
{"date":"2017-12-05","series":"BRN23","value":58.31}
{"date":"2017-12-05","series":"BRN24","value":58.18}
{"date":"2017-12-05","series":"BRN25","value":58.08}
{"date":"2017-12-05","series":"BRN26","value":57.99}
{"date":"2017-12-05","series":"BRN27","value":57.88}
{"date":"2017-12-05","series":"BRN28","value":57.79}
{"date":"2017-12-05","series":"BRN29","value":57.71}
{"date":"2017-12-05","series":"BRN30","value":57.64}
{"date":"2017-12-05","series":"BRN31","value":57.57}
{"date":"2017-12-05","series":"BRN32","value":57.5}
{"date":"2017-12-05","series":"BRN33","value":57.41}
{"date":"2017-12-05","series":"BRN34","value":57.33}
{"date":"2017-12-05","series":"BRN35","value":57.24}
{"date":"2017-12-05","series":"BRN36","value":57.21}
{"date":"2017-12-06","series":"BRN01","value":61.22}
{"date":"2017-12-06","series":"BRN02","value":61.03}
{"date":"2017-12-06","series":"BRN03","value":60.87}
{"date":"2017-12-06","series":"BRN04","value":60.77}
{"date":"2017-12-06","series":"BRN05","value":60.66}
{"date":"2017-12-06","series":"BRN06","value":60.51}
{"date":"2017-12-06","series":"BRN07","value":60.32}
{"date":"2017-12-06","series":"BRN08","value":60.09}
{"date":"2017-12-06","series":"BRN09","value":59.85}
{"date":"2017-12-06","series":"BRN10","value":59.63}
{"date":"2017-12-06","series":"BRN11","value":59.39}
{"date":"2017-12-06","series":"BRN12","value":59.22}
{"date":"2017-12-06","series":"BRN13","value":59.04}
{"date":"2017-12-06","series":"BRN14","value":58.83}
{"date":"2017-12-06","series":"BRN15","value":58.66}
{"date":"2017-12-06","series":"BRN16","value":58.48}
{"date":"2017-12-06","series":"BRN17","value":58.29}
{"date":"2017-12-06","series":"BRN18","value":58.16}
{"date":"2017-12-06","series":"BRN19","value":58.01}
{"date":"2017-12-06","series":"BRN20","value":57.87}
{"date":"2017-12-06","series":"BRN21","value":57.75}
{"date":"2017-12-06","series":"BRN22","value":57.61}
{"date":"2017-12-06","series":"BRN23","value":57.46}
{"date":"2017-12-06","series":"BRN24","value":57.35}
{"date":"2017-12-06","series":"BRN25","value":57.26}
{"date":"2017-12-06","series":"BRN26","value":57.19}
{"date":"2017-12-06","series":"BRN27","value":57.1}
{"date":"2017-12-06","series":"BRN28","value":57.03}
{"date":"2017-12-06","series":"BRN29","value":56.96}
{"date":"2017-12-06","series":"BRN30","value":56.9}
{"date":"2017-12-06","series":"BRN31","value":56.83}
{"date":"2017-12-06","series":"BRN32","value":56.78}
{"date":"2017-12-06","series":"BRN33","value":56.71}
{"date":"2017-12-06","series":"BRN34","value":56.65}
{"date":"2017-12-06","series":"BRN35","value":56.58}
{"date":"2017-12-06","series":"BRN36","value":56.56}
{"date":"2017-12-07","series":"BRN01","value":62.2}
{"date":"2017-12-07","series":"BRN02","value":61.95}
{"date":"2017-12-07","series":"BRN03","value":61.74}
{"date":"2017-12-07","series":"BRN04","value":61.6}
{"date":"2017-12-07","series":"BRN05","value":61.47}
{"date":"2017-12-07","series":"BRN06","value":61.3}
{"date":"2017-12-07","series":"BRN07","value":61.09}
{"date":"2017-12-07","series":"BRN08","value":60.85}
{"date":"2017-12-07","series":"BRN09","value":60.61}
{"date":"2017-12-07","series":"BRN10","value":60.39}
{"date":"2017-12-07","series":"BRN11","value":60.15}
{"date":"2017-12-07","series":"BRN12","value":59.99}
{"date":"2017-12-07","series":"BRN13","value":59.81}
{"date":"2017-12-07","series":"BRN14","value":59.59}
{"date":"2017-12-07","series":"BRN15","value":59.41}
{"date":"2017-12-07","series":"BRN16","value":59.22}
{"date":"2017-12-07","series":"BRN17","value":59.02}
{"date":"2017-12-07","series":"BRN18","value":58.89}
{"date":"2017-12-07","series":"BRN19","value":58.73}
{"date":"2017-12-07","series":"BRN20","value":58.59}
{"date":"2017-12-07","series":"BRN21","value":58.47}
{"date":"2017-12-07","series":"BRN22","value":58.32}
{"date":"2017-12-07","series":"BRN23","value":58.16}
{"date":"2017-12-07","series":"BRN24","value":58.05}
{"date":"2017-12-07","series":"BRN25","value":57.96}
{"date":"2017-12-07","series":"BRN26","value":57.88}
{"date":"2017-12-07","series":"BRN27","value":57.79}
{"date":"2017-12-07","series":"BRN28","value":57.71}
{"date":"2017-12-07","series":"BRN29","value":57.63}
{"date":"2017-12-07","series":"BRN30","value":57.56}
{"date":"2017-12-07","series":"BRN31","value":57.48}
{"date":"2017-12-07","series":"BRN32","value":57.42}
{"date":"2017-12-07","series":"BRN33","value":57.37}
{"date":"2017-12-07","series":"BRN34","value":57.33}
{"date":"2017-12-07","series":"BRN35","value":57.26}
{"date":"2017-12-07","series":"BRN36","value":57.24}
{"date":"2017-12-08","series":"BRN01","value":63.4}
{"date":"2017-12-08","series":"BRN02","value":63.03}
{"date":"2017-12-08","series":"BRN03","value":62.76}
{"date":"2017-12-08","series":"BRN04","value":62.59}
{"date":"2017-12-08","series":"BRN05","value":62.43}
{"date":"2017-12-08","series":"BRN06","value":62.23}
{"date":"2017-12-08","series":"BRN07","value":61.98}
{"date":"2017-12-08","series":"BRN08","value":61.71}
{"date":"2017-12-08","series":"BRN09","value":61.44}
{"date":"2017-12-08","series":"BRN10","value":61.18}
{"date":"2017-12-08","series":"BRN11","value":60.91}
{"date":"2017-12-08","series":"BRN12","value":60.73}
{"date":"2017-12-08","series":"BRN13","value":60.5}
{"date":"2017-12-08","series":"BRN14","value":60.24}
{"date":"2017-12-08","series":"BRN15","value":60.03}
{"date":"2017-12-08","series":"BRN16","value":59.81}
{"date":"2017-12-08","series":"BRN17","value":59.6}
{"date":"2017-12-08","series":"BRN18","value":59.44}
{"date":"2017-12-08","series":"BRN19","value":59.26}
{"date":"2017-12-08","series":"BRN20","value":59.09}
{"date":"2017-12-08","series":"BRN21","value":58.95}
{"date":"2017-12-08","series":"BRN22","value":58.79}
{"date":"2017-12-08","series":"BRN23","value":58.61}
{"date":"2017-12-08","series":"BRN24","value":58.5}
{"date":"2017-12-08","series":"BRN25","value":58.39}
{"date":"2017-12-08","series":"BRN26","value":58.29}
{"date":"2017-12-08","series":"BRN27","value":58.19}
{"date":"2017-12-08","series":"BRN28","value":58.09}
{"date":"2017-12-08","series":"BRN29","value":58}
{"date":"2017-12-08","series":"BRN30","value":57.91}
{"date":"2017-12-08","series":"BRN31","value":57.82}
{"date":"2017-12-08","series":"BRN32","value":57.74}
{"date":"2017-12-08","series":"BRN33","value":57.68}
{"date":"2017-12-08","series":"BRN34","value":57.64}
{"date":"2017-12-08","series":"BRN35","value":57.57}
{"date":"2017-12-08","series":"BRN36","value":57.53}
{"date":"2017-12-11","series":"BRN01","value":64.69}
{"date":"2017-12-11","series":"BRN02","value":64}
{"date":"2017-12-11","series":"BRN03","value":63.59}
{"date":"2017-12-11","series":"BRN04","value":63.37}
{"date":"2017-12-11","series":"BRN05","value":63.19}
{"date":"2017-12-11","series":"BRN06","value":62.94}
{"date":"2017-12-11","series":"BRN07","value":62.65}
{"date":"2017-12-11","series":"BRN08","value":62.35}
{"date":"2017-12-11","series":"BRN09","value":62.06}
{"date":"2017-12-11","series":"BRN10","value":61.79}
{"date":"2017-12-11","series":"BRN11","value":61.5}
{"date":"2017-12-11","series":"BRN12","value":61.29}
{"date":"2017-12-11","series":"BRN13","value":61.03}
{"date":"2017-12-11","series":"BRN14","value":60.75}
{"date":"2017-12-11","series":"BRN15","value":60.51}
{"date":"2017-12-11","series":"BRN16","value":60.27}
{"date":"2017-12-11","series":"BRN17","value":60.03}
{"date":"2017-12-11","series":"BRN18","value":59.85}
{"date":"2017-12-11","series":"BRN19","value":59.66}
{"date":"2017-12-11","series":"BRN20","value":59.48}
{"date":"2017-12-11","series":"BRN21","value":59.32}
{"date":"2017-12-11","series":"BRN22","value":59.15}
{"date":"2017-12-11","series":"BRN23","value":58.97}
{"date":"2017-12-11","series":"BRN24","value":58.85}
{"date":"2017-12-11","series":"BRN25","value":58.73}
{"date":"2017-12-11","series":"BRN26","value":58.62}
{"date":"2017-12-11","series":"BRN27","value":58.51}
{"date":"2017-12-11","series":"BRN28","value":58.4}
{"date":"2017-12-11","series":"BRN29","value":58.3}
{"date":"2017-12-11","series":"BRN30","value":58.2}
{"date":"2017-12-11","series":"BRN31","value":58.1}
{"date":"2017-12-11","series":"BRN32","value":58.02}
{"date":"2017-12-11","series":"BRN33","value":57.95}
{"date":"2017-12-11","series":"BRN34","value":57.9}
{"date":"2017-12-11","series":"BRN35","value":57.83}
{"date":"2017-12-11","series":"BRN36","value":57.79}
{"date":"2017-12-12","series":"BRN01","value":63.34}
{"date":"2017-12-12","series":"BRN02","value":62.73}
{"date":"2017-12-12","series":"BRN03","value":62.39}
{"date":"2017-12-12","series":"BRN04","value":62.21}
{"date":"2017-12-12","series":"BRN05","value":62.03}
{"date":"2017-12-12","series":"BRN06","value":61.8}
{"date":"2017-12-12","series":"BRN07","value":61.52}
{"date":"2017-12-12","series":"BRN08","value":61.22}
{"date":"2017-12-12","series":"BRN09","value":60.94}
{"date":"2017-12-12","series":"BRN10","value":60.68}
{"date":"2017-12-12","series":"BRN11","value":60.41}
{"date":"2017-12-12","series":"BRN12","value":60.2}
{"date":"2017-12-12","series":"BRN13","value":59.96}
{"date":"2017-12-12","series":"BRN14","value":59.69}
{"date":"2017-12-12","series":"BRN15","value":59.46}
{"date":"2017-12-12","series":"BRN16","value":59.24}
{"date":"2017-12-12","series":"BRN17","value":59.02}
{"date":"2017-12-12","series":"BRN18","value":58.86}
{"date":"2017-12-12","series":"BRN19","value":58.68}
{"date":"2017-12-12","series":"BRN20","value":58.5}
{"date":"2017-12-12","series":"BRN21","value":58.36}
{"date":"2017-12-12","series":"BRN22","value":58.2}
{"date":"2017-12-12","series":"BRN23","value":58.03}
{"date":"2017-12-12","series":"BRN24","value":57.92}
{"date":"2017-12-12","series":"BRN25","value":57.82}
{"date":"2017-12-12","series":"BRN26","value":57.73}
{"date":"2017-12-12","series":"BRN27","value":57.62}
{"date":"2017-12-12","series":"BRN28","value":57.53}
{"date":"2017-12-12","series":"BRN29","value":57.43}
{"date":"2017-12-12","series":"BRN30","value":57.33}
{"date":"2017-12-12","series":"BRN31","value":57.24}
{"date":"2017-12-12","series":"BRN32","value":57.17}
{"date":"2017-12-12","series":"BRN33","value":57.11}
{"date":"2017-12-12","series":"BRN34","value":57.07}
{"date":"2017-12-12","series":"BRN35","value":57.01}
{"date":"2017-12-12","series":"BRN36","value":56.97}
{"date":"2017-12-13","series":"BRN01","value":62.44}
{"date":"2017-12-13","series":"BRN02","value":61.81}
{"date":"2017-12-13","series":"BRN03","value":61.46}
{"date":"2017-12-13","series":"BRN04","value":61.26}
{"date":"2017-12-13","series":"BRN05","value":61.07}
{"date":"2017-12-13","series":"BRN06","value":60.84}
{"date":"2017-12-13","series":"BRN07","value":60.56}
{"date":"2017-12-13","series":"BRN08","value":60.26}
{"date":"2017-12-13","series":"BRN09","value":59.99}
{"date":"2017-12-13","series":"BRN10","value":59.73}
{"date":"2017-12-13","series":"BRN11","value":59.45}
{"date":"2017-12-13","series":"BRN12","value":59.24}
{"date":"2017-12-13","series":"BRN13","value":58.99}
{"date":"2017-12-13","series":"BRN14","value":58.72}
{"date":"2017-12-13","series":"BRN15","value":58.49}
{"date":"2017-12-13","series":"BRN16","value":58.26}
{"date":"2017-12-13","series":"BRN17","value":58.04}
{"date":"2017-12-13","series":"BRN18","value":57.88}
{"date":"2017-12-13","series":"BRN19","value":57.7}
{"date":"2017-12-13","series":"BRN20","value":57.52}
{"date":"2017-12-13","series":"BRN21","value":57.37}
{"date":"2017-12-13","series":"BRN22","value":57.2}
{"date":"2017-12-13","series":"BRN23","value":57.02}
{"date":"2017-12-13","series":"BRN24","value":56.91}
{"date":"2017-12-13","series":"BRN25","value":56.79}
{"date":"2017-12-13","series":"BRN26","value":56.69}
{"date":"2017-12-13","series":"BRN27","value":56.57}
{"date":"2017-12-13","series":"BRN28","value":56.47}
{"date":"2017-12-13","series":"BRN29","value":56.36}
{"date":"2017-12-13","series":"BRN30","value":56.25}
{"date":"2017-12-13","series":"BRN31","value":56.15}
{"date":"2017-12-13","series":"BRN32","value":56.07}
{"date":"2017-12-13","series":"BRN33","value":56}
{"date":"2017-12-13","series":"BRN34","value":55.94}
{"date":"2017-12-13","series":"BRN35","value":55.87}
{"date":"2017-12-13","series":"BRN36","value":55.82}
{"date":"2017-12-14","series":"BRN01","value":63.31}
{"date":"2017-12-14","series":"BRN02","value":62.66}
{"date":"2017-12-14","series":"BRN03","value":62.28}
{"date":"2017-12-14","series":"BRN04","value":62.05}
{"date":"2017-12-14","series":"BRN05","value":61.85}
{"date":"2017-12-14","series":"BRN06","value":61.62}
{"date":"2017-12-14","series":"BRN07","value":61.34}
{"date":"2017-12-14","series":"BRN08","value":61.04}
{"date":"2017-12-14","series":"BRN09","value":60.76}
{"date":"2017-12-14","series":"BRN10","value":60.49}
{"date":"2017-12-14","series":"BRN11","value":60.2}
{"date":"2017-12-14","series":"BRN12","value":59.98}
{"date":"2017-12-14","series":"BRN13","value":59.72}
{"date":"2017-12-14","series":"BRN14","value":59.44}
{"date":"2017-12-14","series":"BRN15","value":59.21}
{"date":"2017-12-14","series":"BRN16","value":58.98}
{"date":"2017-12-14","series":"BRN17","value":58.75}
{"date":"2017-12-14","series":"BRN18","value":58.57}
{"date":"2017-12-14","series":"BRN19","value":58.38}
{"date":"2017-12-14","series":"BRN20","value":58.19}
{"date":"2017-12-14","series":"BRN21","value":58.03}
{"date":"2017-12-14","series":"BRN22","value":57.85}
{"date":"2017-12-14","series":"BRN23","value":57.65}
{"date":"2017-12-14","series":"BRN24","value":57.53}
{"date":"2017-12-14","series":"BRN25","value":57.4}
{"date":"2017-12-14","series":"BRN26","value":57.28}
{"date":"2017-12-14","series":"BRN27","value":57.14}
{"date":"2017-12-14","series":"BRN28","value":57.02}
{"date":"2017-12-14","series":"BRN29","value":56.89}
{"date":"2017-12-14","series":"BRN30","value":56.78}
{"date":"2017-12-14","series":"BRN31","value":56.68}
{"date":"2017-12-14","series":"BRN32","value":56.6}
{"date":"2017-12-14","series":"BRN33","value":56.51}
{"date":"2017-12-14","series":"BRN34","value":56.43}
{"date":"2017-12-14","series":"BRN35","value":56.35}
{"date":"2017-12-14","series":"BRN36","value":56.29}
{"date":"2017-12-15","series":"BRN01","value":63.23}
{"date":"2017-12-15","series":"BRN02","value":62.65}
{"date":"2017-12-15","series":"BRN03","value":62.26}
{"date":"2017-12-15","series":"BRN04","value":62.02}
{"date":"2017-12-15","series":"BRN05","value":61.83}
{"date":"2017-12-15","series":"BRN06","value":61.59}
{"date":"2017-12-15","series":"BRN07","value":61.32}
{"date":"2017-12-15","series":"BRN08","value":61.03}
{"date":"2017-12-15","series":"BRN09","value":60.74}
{"date":"2017-12-15","series":"BRN10","value":60.46}
{"date":"2017-12-15","series":"BRN11","value":60.15}
{"date":"2017-12-15","series":"BRN12","value":59.91}
{"date":"2017-12-15","series":"BRN13","value":59.64}
{"date":"2017-12-15","series":"BRN14","value":59.36}
{"date":"2017-12-15","series":"BRN15","value":59.12}
{"date":"2017-12-15","series":"BRN16","value":58.88}
{"date":"2017-12-15","series":"BRN17","value":58.65}
{"date":"2017-12-15","series":"BRN18","value":58.47}
{"date":"2017-12-15","series":"BRN19","value":58.27}
{"date":"2017-12-15","series":"BRN20","value":58.08}
{"date":"2017-12-15","series":"BRN21","value":57.92}
{"date":"2017-12-15","series":"BRN22","value":57.74}
{"date":"2017-12-15","series":"BRN23","value":57.54}
{"date":"2017-12-15","series":"BRN24","value":57.41}
{"date":"2017-12-15","series":"BRN25","value":57.29}
{"date":"2017-12-15","series":"BRN26","value":57.17}
{"date":"2017-12-15","series":"BRN27","value":57.03}
{"date":"2017-12-15","series":"BRN28","value":56.91}
{"date":"2017-12-15","series":"BRN29","value":56.78}
{"date":"2017-12-15","series":"BRN30","value":56.66}
{"date":"2017-12-15","series":"BRN31","value":56.55}
{"date":"2017-12-15","series":"BRN32","value":56.47}
{"date":"2017-12-15","series":"BRN33","value":56.39}
{"date":"2017-12-15","series":"BRN34","value":56.32}
{"date":"2017-12-15","series":"BRN35","value":56.24}
{"date":"2017-12-15","series":"BRN36","value":56.18}
{"date":"2017-12-18","series":"BRN01","value":63.41}
{"date":"2017-12-18","series":"BRN02","value":62.91}
{"date":"2017-12-18","series":"BRN03","value":62.56}
{"date":"2017-12-18","series":"BRN04","value":62.35}
{"date":"2017-12-18","series":"BRN05","value":62.19}
{"date":"2017-12-18","series":"BRN06","value":61.99}
{"date":"2017-12-18","series":"BRN07","value":61.74}
{"date":"2017-12-18","series":"BRN08","value":61.47}
{"date":"2017-12-18","series":"BRN09","value":61.2}
{"date":"2017-12-18","series":"BRN10","value":60.94}
{"date":"2017-12-18","series":"BRN11","value":60.65}
{"date":"2017-12-18","series":"BRN12","value":60.42}
{"date":"2017-12-18","series":"BRN13","value":60.17}
{"date":"2017-12-18","series":"BRN14","value":59.92}
{"date":"2017-12-18","series":"BRN15","value":59.69}
{"date":"2017-12-18","series":"BRN16","value":59.46}
{"date":"2017-12-18","series":"BRN17","value":59.25}
{"date":"2017-12-18","series":"BRN18","value":59.08}
{"date":"2017-12-18","series":"BRN19","value":58.89}
{"date":"2017-12-18","series":"BRN20","value":58.71}
{"date":"2017-12-18","series":"BRN21","value":58.56}
{"date":"2017-12-18","series":"BRN22","value":58.39}
{"date":"2017-12-18","series":"BRN23","value":58.2}
{"date":"2017-12-18","series":"BRN24","value":58.07}
{"date":"2017-12-18","series":"BRN25","value":57.96}
{"date":"2017-12-18","series":"BRN26","value":57.85}
{"date":"2017-12-18","series":"BRN27","value":57.72}
{"date":"2017-12-18","series":"BRN28","value":57.61}
{"date":"2017-12-18","series":"BRN29","value":57.49}
{"date":"2017-12-18","series":"BRN30","value":57.38}
{"date":"2017-12-18","series":"BRN31","value":57.28}
{"date":"2017-12-18","series":"BRN32","value":57.2}
{"date":"2017-12-18","series":"BRN33","value":57.13}
{"date":"2017-12-18","series":"BRN34","value":57.06}
{"date":"2017-12-18","series":"BRN35","value":56.99}
{"date":"2017-12-18","series":"BRN36","value":56.94}
{"date":"2017-12-19","series":"BRN01","value":63.8}
{"date":"2017-12-19","series":"BRN02","value":63.4}
{"date":"2017-12-19","series":"BRN03","value":63.04}
{"date":"2017-12-19","series":"BRN04","value":62.83}
{"date":"2017-12-19","series":"BRN05","value":62.66}
{"date":"2017-12-19","series":"BRN06","value":62.46}
{"date":"2017-12-19","series":"BRN07","value":62.22}
{"date":"2017-12-19","series":"BRN08","value":61.95}
{"date":"2017-12-19","series":"BRN09","value":61.69}
{"date":"2017-12-19","series":"BRN10","value":61.43}
{"date":"2017-12-19","series":"BRN11","value":61.13}
{"date":"2017-12-19","series":"BRN12","value":60.91}
{"date":"2017-12-19","series":"BRN13","value":60.66}
{"date":"2017-12-19","series":"BRN14","value":60.41}
{"date":"2017-12-19","series":"BRN15","value":60.19}
{"date":"2017-12-19","series":"BRN16","value":59.97}
{"date":"2017-12-19","series":"BRN17","value":59.76}
{"date":"2017-12-19","series":"BRN18","value":59.6}
{"date":"2017-12-19","series":"BRN19","value":59.41}
{"date":"2017-12-19","series":"BRN20","value":59.23}
{"date":"2017-12-19","series":"BRN21","value":59.08}
{"date":"2017-12-19","series":"BRN22","value":58.91}
{"date":"2017-12-19","series":"BRN23","value":58.72}
{"date":"2017-12-19","series":"BRN24","value":58.59}
{"date":"2017-12-19","series":"BRN25","value":58.48}
{"date":"2017-12-19","series":"BRN26","value":58.37}
{"date":"2017-12-19","series":"BRN27","value":58.24}
{"date":"2017-12-19","series":"BRN28","value":58.13}
{"date":"2017-12-19","series":"BRN29","value":58.01}
{"date":"2017-12-19","series":"BRN30","value":57.9}
{"date":"2017-12-19","series":"BRN31","value":57.8}
{"date":"2017-12-19","series":"BRN32","value":57.72}
{"date":"2017-12-19","series":"BRN33","value":57.65}
{"date":"2017-12-19","series":"BRN34","value":57.58}
{"date":"2017-12-19","series":"BRN35","value":57.51}
{"date":"2017-12-19","series":"BRN36","value":57.45}
{"date":"2017-12-20","series":"BRN01","value":64.56}
{"date":"2017-12-20","series":"BRN02","value":64.11}
{"date":"2017-12-20","series":"BRN03","value":63.72}
{"date":"2017-12-20","series":"BRN04","value":63.48}
{"date":"2017-12-20","series":"BRN05","value":63.27}
{"date":"2017-12-20","series":"BRN06","value":63.04}
{"date":"2017-12-20","series":"BRN07","value":62.76}
{"date":"2017-12-20","series":"BRN08","value":62.47}
{"date":"2017-12-20","series":"BRN09","value":62.16}
{"date":"2017-12-20","series":"BRN10","value":61.86}
{"date":"2017-12-20","series":"BRN11","value":61.53}
{"date":"2017-12-20","series":"BRN12","value":61.28}
{"date":"2017-12-20","series":"BRN13","value":61}
{"date":"2017-12-20","series":"BRN14","value":60.72}
{"date":"2017-12-20","series":"BRN15","value":60.47}
{"date":"2017-12-20","series":"BRN16","value":60.23}
{"date":"2017-12-20","series":"BRN17","value":59.99}
{"date":"2017-12-20","series":"BRN18","value":59.8}
{"date":"2017-12-20","series":"BRN19","value":59.59}
{"date":"2017-12-20","series":"BRN20","value":59.39}
{"date":"2017-12-20","series":"BRN21","value":59.21}
{"date":"2017-12-20","series":"BRN22","value":59.01}
{"date":"2017-12-20","series":"BRN23","value":58.81}
{"date":"2017-12-20","series":"BRN24","value":58.67}
{"date":"2017-12-20","series":"BRN25","value":58.54}
{"date":"2017-12-20","series":"BRN26","value":58.42}
{"date":"2017-12-20","series":"BRN27","value":58.27}
{"date":"2017-12-20","series":"BRN28","value":58.12}
{"date":"2017-12-20","series":"BRN29","value":58}
{"date":"2017-12-20","series":"BRN30","value":57.88}
{"date":"2017-12-20","series":"BRN31","value":57.77}
{"date":"2017-12-20","series":"BRN32","value":57.66}
{"date":"2017-12-20","series":"BRN33","value":57.56}
{"date":"2017-12-20","series":"BRN34","value":57.48}
{"date":"2017-12-20","series":"BRN35","value":57.4}
{"date":"2017-12-20","series":"BRN36","value":57.34}
{"date":"2017-12-21","series":"BRN01","value":64.9}
{"date":"2017-12-21","series":"BRN02","value":64.43}
{"date":"2017-12-21","series":"BRN03","value":64.04}
{"date":"2017-12-21","series":"BRN04","value":63.79}
{"date":"2017-12-21","series":"BRN05","value":63.58}
{"date":"2017-12-21","series":"BRN06","value":63.35}
{"date":"2017-12-21","series":"BRN07","value":63.07}
{"date":"2017-12-21","series":"BRN08","value":62.78}
{"date":"2017-12-21","series":"BRN09","value":62.47}
{"date":"2017-12-21","series":"BRN10","value":62.17}
{"date":"2017-12-21","series":"BRN11","value":61.84}
{"date":"2017-12-21","series":"BRN12","value":61.59}
{"date":"2017-12-21","series":"BRN13","value":61.31}
{"date":"2017-12-21","series":"BRN14","value":61.02}
{"date":"2017-12-21","series":"BRN15","value":60.77}
{"date":"2017-12-21","series":"BRN16","value":60.52}
{"date":"2017-12-21","series":"BRN17","value":60.28}
{"date":"2017-12-21","series":"BRN18","value":60.08}
{"date":"2017-12-21","series":"BRN19","value":59.87}
{"date":"2017-12-21","series":"BRN20","value":59.67}
{"date":"2017-12-21","series":"BRN21","value":59.49}
{"date":"2017-12-21","series":"BRN22","value":59.29}
{"date":"2017-12-21","series":"BRN23","value":59.08}
{"date":"2017-12-21","series":"BRN24","value":58.94}
{"date":"2017-12-21","series":"BRN25","value":58.81}
{"date":"2017-12-21","series":"BRN26","value":58.68}
{"date":"2017-12-21","series":"BRN27","value":58.53}
{"date":"2017-12-21","series":"BRN28","value":58.38}
{"date":"2017-12-21","series":"BRN29","value":58.25}
{"date":"2017-12-21","series":"BRN30","value":58.13}
{"date":"2017-12-21","series":"BRN31","value":58.01}
{"date":"2017-12-21","series":"BRN32","value":57.9}
{"date":"2017-12-21","series":"BRN33","value":57.8}
{"date":"2017-12-21","series":"BRN34","value":57.71}
{"date":"2017-12-21","series":"BRN35","value":57.63}
{"date":"2017-12-21","series":"BRN36","value":57.57}
{"date":"2017-12-22","series":"BRN01","value":65.25}
{"date":"2017-12-22","series":"BRN02","value":64.73}
{"date":"2017-12-22","series":"BRN03","value":64.33}
{"date":"2017-12-22","series":"BRN04","value":64.06}
{"date":"2017-12-22","series":"BRN05","value":63.85}
{"date":"2017-12-22","series":"BRN06","value":63.63}
{"date":"2017-12-22","series":"BRN07","value":63.36}
{"date":"2017-12-22","series":"BRN08","value":63.08}
{"date":"2017-12-22","series":"BRN09","value":62.78}
{"date":"2017-12-22","series":"BRN10","value":62.48}
{"date":"2017-12-22","series":"BRN11","value":62.16}
{"date":"2017-12-22","series":"BRN12","value":61.91}
{"date":"2017-12-22","series":"BRN13","value":61.64}
{"date":"2017-12-22","series":"BRN14","value":61.36}
{"date":"2017-12-22","series":"BRN15","value":61.11}
{"date":"2017-12-22","series":"BRN16","value":60.86}
{"date":"2017-12-22","series":"BRN17","value":60.62}
{"date":"2017-12-22","series":"BRN18","value":60.42}
{"date":"2017-12-22","series":"BRN19","value":60.2}
{"date":"2017-12-22","series":"BRN20","value":60}
{"date":"2017-12-22","series":"BRN21","value":59.82}
{"date":"2017-12-22","series":"BRN22","value":59.62}
{"date":"2017-12-22","series":"BRN23","value":59.4}
{"date":"2017-12-22","series":"BRN24","value":59.26}
{"date":"2017-12-22","series":"BRN25","value":59.13}
{"date":"2017-12-22","series":"BRN26","value":59.01}
{"date":"2017-12-22","series":"BRN27","value":58.86}
{"date":"2017-12-22","series":"BRN28","value":58.71}
{"date":"2017-12-22","series":"BRN29","value":58.58}
{"date":"2017-12-22","series":"BRN30","value":58.46}
{"date":"2017-12-22","series":"BRN31","value":58.35}
{"date":"2017-12-22","series":"BRN32","value":58.24}
{"date":"2017-12-22","series":"BRN33","value":58.14}
{"date":"2017-12-22","series":"BRN34","value":58.05}
{"date":"2017-12-22","series":"BRN35","value":57.97}
{"date":"2017-12-22","series":"BRN36","value":57.91}
{"date":"2017-12-26","series":"BRN01","value":67.02}
{"date":"2017-12-26","series":"BRN02","value":66.46}
{"date":"2017-12-26","series":"BRN03","value":66.04}
{"date":"2017-12-26","series":"BRN04","value":65.72}
{"date":"2017-12-26","series":"BRN05","value":65.45}
{"date":"2017-12-26","series":"BRN06","value":65.19}
{"date":"2017-12-26","series":"BRN07","value":64.88}
{"date":"2017-12-26","series":"BRN08","value":64.56}
{"date":"2017-12-26","series":"BRN09","value":64.21}
{"date":"2017-12-26","series":"BRN10","value":63.86}
{"date":"2017-12-26","series":"BRN11","value":63.49}
{"date":"2017-12-26","series":"BRN12","value":63.2}
{"date":"2017-12-26","series":"BRN13","value":62.89}
{"date":"2017-12-26","series":"BRN14","value":62.58}
{"date":"2017-12-26","series":"BRN15","value":62.3}
{"date":"2017-12-26","series":"BRN16","value":62.03}
{"date":"2017-12-26","series":"BRN17","value":61.76}
{"date":"2017-12-26","series":"BRN18","value":61.54}
{"date":"2017-12-26","series":"BRN19","value":61.29}
{"date":"2017-12-26","series":"BRN20","value":61.05}
{"date":"2017-12-26","series":"BRN21","value":60.84}
{"date":"2017-12-26","series":"BRN22","value":60.61}
{"date":"2017-12-26","series":"BRN23","value":60.37}
{"date":"2017-12-26","series":"BRN24","value":60.2}
{"date":"2017-12-26","series":"BRN25","value":60.04}
{"date":"2017-12-26","series":"BRN26","value":59.89}
{"date":"2017-12-26","series":"BRN27","value":59.72}
{"date":"2017-12-26","series":"BRN28","value":59.55}
{"date":"2017-12-26","series":"BRN29","value":59.4}
{"date":"2017-12-26","series":"BRN30","value":59.26}
{"date":"2017-12-26","series":"BRN31","value":59.12}
{"date":"2017-12-26","series":"BRN32","value":59}
{"date":"2017-12-26","series":"BRN33","value":58.88}
{"date":"2017-12-26","series":"BRN34","value":58.77}
{"date":"2017-12-26","series":"BRN35","value":58.67}
{"date":"2017-12-26","series":"BRN36","value":58.62}
{"date":"2017-12-27","series":"BRN01","value":66.44}
{"date":"2017-12-27","series":"BRN02","value":65.99}
{"date":"2017-12-27","series":"BRN03","value":65.6}
{"date":"2017-12-27","series":"BRN04","value":65.31}
{"date":"2017-12-27","series":"BRN05","value":65.05}
{"date":"2017-12-27","series":"BRN06","value":64.8}
{"date":"2017-12-27","series":"BRN07","value":64.5}
{"date":"2017-12-27","series":"BRN08","value":64.18}
{"date":"2017-12-27","series":"BRN09","value":63.85}
{"date":"2017-12-27","series":"BRN10","value":63.51}
{"date":"2017-12-27","series":"BRN11","value":63.16}
{"date":"2017-12-27","series":"BRN12","value":62.88}
{"date":"2017-12-27","series":"BRN13","value":62.58}
{"date":"2017-12-27","series":"BRN14","value":62.27}
{"date":"2017-12-27","series":"BRN15","value":62}
{"date":"2017-12-27","series":"BRN16","value":61.73}
{"date":"2017-12-27","series":"BRN17","value":61.47}
{"date":"2017-12-27","series":"BRN18","value":61.25}
{"date":"2017-12-27","series":"BRN19","value":61.01}
{"date":"2017-12-27","series":"BRN20","value":60.78}
{"date":"2017-12-27","series":"BRN21","value":60.59}
{"date":"2017-12-27","series":"BRN22","value":60.37}
{"date":"2017-12-27","series":"BRN23","value":60.14}
{"date":"2017-12-27","series":"BRN24","value":59.99}
{"date":"2017-12-27","series":"BRN25","value":59.83}
{"date":"2017-12-27","series":"BRN26","value":59.68}
{"date":"2017-12-27","series":"BRN27","value":59.52}
{"date":"2017-12-27","series":"BRN28","value":59.39}
{"date":"2017-12-27","series":"BRN29","value":59.27}
{"date":"2017-12-27","series":"BRN30","value":59.14}
{"date":"2017-12-27","series":"BRN31","value":59.02}
{"date":"2017-12-27","series":"BRN32","value":58.92}
{"date":"2017-12-27","series":"BRN33","value":58.82}
{"date":"2017-12-27","series":"BRN34","value":58.72}
{"date":"2017-12-27","series":"BRN35","value":58.63}
{"date":"2017-12-27","series":"BRN36","value":58.56}
{"date":"2017-12-28","series":"BRN01","value":66.72}
{"date":"2017-12-28","series":"BRN02","value":66.16}
{"date":"2017-12-28","series":"BRN03","value":65.77}
{"date":"2017-12-28","series":"BRN04","value":65.46}
{"date":"2017-12-28","series":"BRN05","value":65.19}
{"date":"2017-12-28","series":"BRN06","value":64.93}
{"date":"2017-12-28","series":"BRN07","value":64.61}
{"date":"2017-12-28","series":"BRN08","value":64.28}
{"date":"2017-12-28","series":"BRN09","value":63.94}
{"date":"2017-12-28","series":"BRN10","value":63.6}
{"date":"2017-12-28","series":"BRN11","value":63.25}
{"date":"2017-12-28","series":"BRN12","value":62.97}
{"date":"2017-12-28","series":"BRN13","value":62.66}
{"date":"2017-12-28","series":"BRN14","value":62.34}
{"date":"2017-12-28","series":"BRN15","value":62.07}
{"date":"2017-12-28","series":"BRN16","value":61.8}
{"date":"2017-12-28","series":"BRN17","value":61.53}
{"date":"2017-12-28","series":"BRN18","value":61.3}
{"date":"2017-12-28","series":"BRN19","value":61.06}
{"date":"2017-12-28","series":"BRN20","value":60.83}
{"date":"2017-12-28","series":"BRN21","value":60.64}
{"date":"2017-12-28","series":"BRN22","value":60.42}
{"date":"2017-12-28","series":"BRN23","value":60.19}
{"date":"2017-12-28","series":"BRN24","value":60.03}
{"date":"2017-12-28","series":"BRN25","value":59.87}
{"date":"2017-12-28","series":"BRN26","value":59.72}
{"date":"2017-12-28","series":"BRN27","value":59.57}
{"date":"2017-12-28","series":"BRN28","value":59.44}
{"date":"2017-12-28","series":"BRN29","value":59.32}
{"date":"2017-12-28","series":"BRN30","value":59.19}
{"date":"2017-12-28","series":"BRN31","value":59.08}
{"date":"2017-12-28","series":"BRN32","value":58.98}
{"date":"2017-12-28","series":"BRN33","value":58.89}
{"date":"2017-12-28","series":"BRN34","value":58.8}
{"date":"2017-12-28","series":"BRN35","value":58.71}
{"date":"2017-12-28","series":"BRN36","value":58.65}
{"date":"2017-12-29","series":"BRN01","value":66.87}
{"date":"2017-12-29","series":"BRN02","value":66.44}
{"date":"2017-12-29","series":"BRN03","value":66.09}
{"date":"2017-12-29","series":"BRN04","value":65.78}
{"date":"2017-12-29","series":"BRN05","value":65.48}
{"date":"2017-12-29","series":"BRN06","value":65.12}
{"date":"2017-12-29","series":"BRN07","value":64.76}
{"date":"2017-12-29","series":"BRN08","value":64.39}
{"date":"2017-12-29","series":"BRN09","value":64.02}
{"date":"2017-12-29","series":"BRN10","value":63.64}
{"date":"2017-12-29","series":"BRN11","value":63.32}
{"date":"2017-12-29","series":"BRN12","value":62.98}
{"date":"2017-12-29","series":"BRN13","value":62.63}
{"date":"2017-12-29","series":"BRN14","value":62.32}
{"date":"2017-12-29","series":"BRN15","value":62.02}
{"date":"2017-12-29","series":"BRN16","value":61.71}
{"date":"2017-12-29","series":"BRN17","value":61.45}
{"date":"2017-12-29","series":"BRN18","value":61.17}
{"date":"2017-12-29","series":"BRN19","value":60.91}
{"date":"2017-12-29","series":"BRN20","value":60.68}
{"date":"2017-12-29","series":"BRN21","value":60.43}
{"date":"2017-12-29","series":"BRN22","value":60.17}
{"date":"2017-12-29","series":"BRN23","value":59.99}
{"date":"2017-12-29","series":"BRN24","value":59.8}
{"date":"2017-12-29","series":"BRN25","value":59.63}
{"date":"2017-12-29","series":"BRN26","value":59.45}
{"date":"2017-12-29","series":"BRN27","value":59.28}
{"date":"2017-12-29","series":"BRN28","value":59.14}
{"date":"2017-12-29","series":"BRN29","value":58.99}
{"date":"2017-12-29","series":"BRN30","value":58.84}
{"date":"2017-12-29","series":"BRN31","value":58.71}
{"date":"2017-12-29","series":"BRN32","value":58.58}
{"date":"2017-12-29","series":"BRN33","value":58.45}
{"date":"2017-12-29","series":"BRN34","value":58.33}
{"date":"2017-12-29","series":"BRN35","value":58.26}
{"date":"2017-12-29","series":"BRN36","value":58.2}
{"date":"2018-01-02","series":"BRN01","value":66.57}
{"date":"2018-01-02","series":"BRN02","value":66.13}
{"date":"2018-01-02","series":"BRN03","value":65.79}
{"date":"2018-01-02","series":"BRN04","value":65.51}
{"date":"2018-01-02","series":"BRN05","value":65.24}
{"date":"2018-01-02","series":"BRN06","value":64.93}
{"date":"2018-01-02","series":"BRN07","value":64.61}
{"date":"2018-01-02","series":"BRN08","value":64.26}
{"date":"2018-01-02","series":"BRN09","value":63.91}
{"date":"2018-01-02","series":"BRN10","value":63.55}
{"date":"2018-01-02","series":"BRN11","value":63.25}
{"date":"2018-01-02","series":"BRN12","value":62.92}
{"date":"2018-01-02","series":"BRN13","value":62.59}
{"date":"2018-01-02","series":"BRN14","value":62.29}
{"date":"2018-01-02","series":"BRN15","value":62}
{"date":"2018-01-02","series":"BRN16","value":61.7}
{"date":"2018-01-02","series":"BRN17","value":61.45}
{"date":"2018-01-02","series":"BRN18","value":61.18}
{"date":"2018-01-02","series":"BRN19","value":60.93}
{"date":"2018-01-02","series":"BRN20","value":60.7}
{"date":"2018-01-02","series":"BRN21","value":60.45}
{"date":"2018-01-02","series":"BRN22","value":60.2}
{"date":"2018-01-02","series":"BRN23","value":60.02}
{"date":"2018-01-02","series":"BRN24","value":59.84}
{"date":"2018-01-02","series":"BRN25","value":59.67}
{"date":"2018-01-02","series":"BRN26","value":59.47}
{"date":"2018-01-02","series":"BRN27","value":59.3}
{"date":"2018-01-02","series":"BRN28","value":59.16}
{"date":"2018-01-02","series":"BRN29","value":59.01}
{"date":"2018-01-02","series":"BRN30","value":58.86}
{"date":"2018-01-02","series":"BRN31","value":58.73}
{"date":"2018-01-02","series":"BRN32","value":58.6}
{"date":"2018-01-02","series":"BRN33","value":58.46}
{"date":"2018-01-02","series":"BRN34","value":58.33}
{"date":"2018-01-02","series":"BRN35","value":58.26}
{"date":"2018-01-02","series":"BRN36","value":58.2}
{"date":"2018-01-03","series":"BRN01","value":67.84}
{"date":"2018-01-03","series":"BRN02","value":67.29}
{"date":"2018-01-03","series":"BRN03","value":66.9}
{"date":"2018-01-03","series":"BRN04","value":66.57}
{"date":"2018-01-03","series":"BRN05","value":66.24}
{"date":"2018-01-03","series":"BRN06","value":65.87}
{"date":"2018-01-03","series":"BRN07","value":65.49}
{"date":"2018-01-03","series":"BRN08","value":65.09}
{"date":"2018-01-03","series":"BRN09","value":64.68}
{"date":"2018-01-03","series":"BRN10","value":64.27}
{"date":"2018-01-03","series":"BRN11","value":63.93}
{"date":"2018-01-03","series":"BRN12","value":63.58}
{"date":"2018-01-03","series":"BRN13","value":63.21}
{"date":"2018-01-03","series":"BRN14","value":62.87}
{"date":"2018-01-03","series":"BRN15","value":62.54}
{"date":"2018-01-03","series":"BRN16","value":62.21}
{"date":"2018-01-03","series":"BRN17","value":61.93}
{"date":"2018-01-03","series":"BRN18","value":61.64}
{"date":"2018-01-03","series":"BRN19","value":61.37}
{"date":"2018-01-03","series":"BRN20","value":61.13}
{"date":"2018-01-03","series":"BRN21","value":60.87}
{"date":"2018-01-03","series":"BRN22","value":60.6}
{"date":"2018-01-03","series":"BRN23","value":60.41}
{"date":"2018-01-03","series":"BRN24","value":60.21}
{"date":"2018-01-03","series":"BRN25","value":60.02}
{"date":"2018-01-03","series":"BRN26","value":59.81}
{"date":"2018-01-03","series":"BRN27","value":59.63}
{"date":"2018-01-03","series":"BRN28","value":59.46}
{"date":"2018-01-03","series":"BRN29","value":59.28}
{"date":"2018-01-03","series":"BRN30","value":59.1}
{"date":"2018-01-03","series":"BRN31","value":58.96}
{"date":"2018-01-03","series":"BRN32","value":58.83}
{"date":"2018-01-03","series":"BRN33","value":58.69}
{"date":"2018-01-03","series":"BRN34","value":58.55}
{"date":"2018-01-03","series":"BRN35","value":58.44}
{"date":"2018-01-03","series":"BRN36","value":58.34}
{"date":"2018-01-04","series":"BRN01","value":68.07}
{"date":"2018-01-04","series":"BRN02","value":67.51}
{"date":"2018-01-04","series":"BRN03","value":67.11}
{"date":"2018-01-04","series":"BRN04","value":66.77}
{"date":"2018-01-04","series":"BRN05","value":66.43}
{"date":"2018-01-04","series":"BRN06","value":66.07}
{"date":"2018-01-04","series":"BRN07","value":65.69}
{"date":"2018-01-04","series":"BRN08","value":65.28}
{"date":"2018-01-04","series":"BRN09","value":64.87}
{"date":"2018-01-04","series":"BRN10","value":64.47}
{"date":"2018-01-04","series":"BRN11","value":64.13}
{"date":"2018-01-04","series":"BRN12","value":63.78}
{"date":"2018-01-04","series":"BRN13","value":63.41}
{"date":"2018-01-04","series":"BRN14","value":63.07}
{"date":"2018-01-04","series":"BRN15","value":62.73}
{"date":"2018-01-04","series":"BRN16","value":62.39}
{"date":"2018-01-04","series":"BRN17","value":62.1}
{"date":"2018-01-04","series":"BRN18","value":61.8}
{"date":"2018-01-04","series":"BRN19","value":61.52}
{"date":"2018-01-04","series":"BRN20","value":61.27}
{"date":"2018-01-04","series":"BRN21","value":61}
{"date":"2018-01-04","series":"BRN22","value":60.72}
{"date":"2018-01-04","series":"BRN23","value":60.52}
{"date":"2018-01-04","series":"BRN24","value":60.31}
{"date":"2018-01-04","series":"BRN25","value":60.11}
{"date":"2018-01-04","series":"BRN26","value":59.89}
{"date":"2018-01-04","series":"BRN27","value":59.7}
{"date":"2018-01-04","series":"BRN28","value":59.52}
{"date":"2018-01-04","series":"BRN29","value":59.34}
{"date":"2018-01-04","series":"BRN30","value":59.15}
{"date":"2018-01-04","series":"BRN31","value":59}
{"date":"2018-01-04","series":"BRN32","value":58.87}
{"date":"2018-01-04","series":"BRN33","value":58.73}
{"date":"2018-01-04","series":"BRN34","value":58.59}
{"date":"2018-01-04","series":"BRN35","value":58.48}
{"date":"2018-01-04","series":"BRN36","value":58.37}
{"date":"2018-01-05","series":"BRN01","value":67.62}
{"date":"2018-01-05","series":"BRN02","value":67.1}
{"date":"2018-01-05","series":"BRN03","value":66.73}
{"date":"2018-01-05","series":"BRN04","value":66.41}
{"date":"2018-01-05","series":"BRN05","value":66.1}
{"date":"2018-01-05","series":"BRN06","value":65.76}
{"date":"2018-01-05","series":"BRN07","value":65.41}
{"date":"2018-01-05","series":"BRN08","value":65.04}
{"date":"2018-01-05","series":"BRN09","value":64.67}
{"date":"2018-01-05","series":"BRN10","value":64.31}
{"date":"2018-01-05","series":"BRN11","value":64}
{"date":"2018-01-05","series":"BRN12","value":63.68}
{"date":"2018-01-05","series":"BRN13","value":63.35}
{"date":"2018-01-05","series":"BRN14","value":63.03}
{"date":"2018-01-05","series":"BRN15","value":62.71}
{"date":"2018-01-05","series":"BRN16","value":62.38}
{"date":"2018-01-05","series":"BRN17","value":62.11}
{"date":"2018-01-05","series":"BRN18","value":61.83}
{"date":"2018-01-05","series":"BRN19","value":61.57}
{"date":"2018-01-05","series":"BRN20","value":61.34}
{"date":"2018-01-05","series":"BRN21","value":61.09}
{"date":"2018-01-05","series":"BRN22","value":60.84}
{"date":"2018-01-05","series":"BRN23","value":60.65}
{"date":"2018-01-05","series":"BRN24","value":60.45}
{"date":"2018-01-05","series":"BRN25","value":60.26}
{"date":"2018-01-05","series":"BRN26","value":60.07}
{"date":"2018-01-05","series":"BRN27","value":59.9}
{"date":"2018-01-05","series":"BRN28","value":59.73}
{"date":"2018-01-05","series":"BRN29","value":59.56}
{"date":"2018-01-05","series":"BRN30","value":59.39}
{"date":"2018-01-05","series":"BRN31","value":59.24}
{"date":"2018-01-05","series":"BRN32","value":59.11}
{"date":"2018-01-05","series":"BRN33","value":58.97}
{"date":"2018-01-05","series":"BRN34","value":58.84}
{"date":"2018-01-05","series":"BRN35","value":58.73}
{"date":"2018-01-05","series":"BRN36","value":58.62}
{"date":"2018-01-08","series":"BRN01","value":67.78}
{"date":"2018-01-08","series":"BRN02","value":67.31}
{"date":"2018-01-08","series":"BRN03","value":66.95}
{"date":"2018-01-08","series":"BRN04","value":66.64}
{"date":"2018-01-08","series":"BRN05","value":66.35}
{"date":"2018-01-08","series":"BRN06","value":66.02}
{"date":"2018-01-08","series":"BRN07","value":65.68}
{"date":"2018-01-08","series":"BRN08","value":65.32}
{"date":"2018-01-08","series":"BRN09","value":64.97}
{"date":"2018-01-08","series":"BRN10","value":64.61}
{"date":"2018-01-08","series":"BRN11","value":64.31}
{"date":"2018-01-08","series":"BRN12","value":64}
{"date":"2018-01-08","series":"BRN13","value":63.67}
{"date":"2018-01-08","series":"BRN14","value":63.35}
{"date":"2018-01-08","series":"BRN15","value":63.03}
{"date":"2018-01-08","series":"BRN16","value":62.71}
{"date":"2018-01-08","series":"BRN17","value":62.44}
{"date":"2018-01-08","series":"BRN18","value":62.16}
{"date":"2018-01-08","series":"BRN19","value":61.9}
{"date":"2018-01-08","series":"BRN20","value":61.67}
{"date":"2018-01-08","series":"BRN21","value":61.42}
{"date":"2018-01-08","series":"BRN22","value":61.17}
{"date":"2018-01-08","series":"BRN23","value":60.98}
{"date":"2018-01-08","series":"BRN24","value":60.79}
{"date":"2018-01-08","series":"BRN25","value":60.6}
{"date":"2018-01-08","series":"BRN26","value":60.41}
{"date":"2018-01-08","series":"BRN27","value":60.24}
{"date":"2018-01-08","series":"BRN28","value":60.08}
{"date":"2018-01-08","series":"BRN29","value":59.91}
{"date":"2018-01-08","series":"BRN30","value":59.75}
{"date":"2018-01-08","series":"BRN31","value":59.61}
{"date":"2018-01-08","series":"BRN32","value":59.48}
{"date":"2018-01-08","series":"BRN33","value":59.35}
{"date":"2018-01-08","series":"BRN34","value":59.22}
{"date":"2018-01-08","series":"BRN35","value":59.11}
{"date":"2018-01-08","series":"BRN36","value":59.01}
{"date":"2018-01-09","series":"BRN01","value":68.82}
{"date":"2018-01-09","series":"BRN02","value":68.34}
{"date":"2018-01-09","series":"BRN03","value":67.96}
{"date":"2018-01-09","series":"BRN04","value":67.61}
{"date":"2018-01-09","series":"BRN05","value":67.27}
{"date":"2018-01-09","series":"BRN06","value":66.92}
{"date":"2018-01-09","series":"BRN07","value":66.55}
{"date":"2018-01-09","series":"BRN08","value":66.17}
{"date":"2018-01-09","series":"BRN09","value":65.79}
{"date":"2018-01-09","series":"BRN10","value":65.41}
{"date":"2018-01-09","series":"BRN11","value":65.09}
{"date":"2018-01-09","series":"BRN12","value":64.76}
{"date":"2018-01-09","series":"BRN13","value":64.42}
{"date":"2018-01-09","series":"BRN14","value":64.1}
{"date":"2018-01-09","series":"BRN15","value":63.77}
{"date":"2018-01-09","series":"BRN16","value":63.44}
{"date":"2018-01-09","series":"BRN17","value":63.16}
{"date":"2018-01-09","series":"BRN18","value":62.87}
{"date":"2018-01-09","series":"BRN19","value":62.6}
{"date":"2018-01-09","series":"BRN20","value":62.36}
{"date":"2018-01-09","series":"BRN21","value":62.1}
{"date":"2018-01-09","series":"BRN22","value":61.83}
{"date":"2018-01-09","series":"BRN23","value":61.63}
{"date":"2018-01-09","series":"BRN24","value":61.43}
{"date":"2018-01-09","series":"BRN25","value":61.23}
{"date":"2018-01-09","series":"BRN26","value":61.03}
{"date":"2018-01-09","series":"BRN27","value":60.85}
{"date":"2018-01-09","series":"BRN28","value":60.67}
{"date":"2018-01-09","series":"BRN29","value":60.5}
{"date":"2018-01-09","series":"BRN30","value":60.34}
{"date":"2018-01-09","series":"BRN31","value":60.19}
{"date":"2018-01-09","series":"BRN32","value":60.05}
{"date":"2018-01-09","series":"BRN33","value":59.91}
{"date":"2018-01-09","series":"BRN34","value":59.77}
{"date":"2018-01-09","series":"BRN35","value":59.66}
{"date":"2018-01-09","series":"BRN36","value":59.55}
{"date":"2018-01-10","series":"BRN01","value":69.2}
{"date":"2018-01-10","series":"BRN02","value":68.73}
{"date":"2018-01-10","series":"BRN03","value":68.35}
{"date":"2018-01-10","series":"BRN04","value":67.99}
{"date":"2018-01-10","series":"BRN05","value":67.64}
{"date":"2018-01-10","series":"BRN06","value":67.27}
{"date":"2018-01-10","series":"BRN07","value":66.88}
{"date":"2018-01-10","series":"BRN08","value":66.47}
{"date":"2018-01-10","series":"BRN09","value":66.07}
{"date":"2018-01-10","series":"BRN10","value":65.65}
{"date":"2018-01-10","series":"BRN11","value":65.31}
{"date":"2018-01-10","series":"BRN12","value":64.96}
{"date":"2018-01-10","series":"BRN13","value":64.59}
{"date":"2018-01-10","series":"BRN14","value":64.25}
{"date":"2018-01-10","series":"BRN15","value":63.89}
{"date":"2018-01-10","series":"BRN16","value":63.53}
{"date":"2018-01-10","series":"BRN17","value":63.24}
{"date":"2018-01-10","series":"BRN18","value":62.92}
{"date":"2018-01-10","series":"BRN19","value":62.63}
{"date":"2018-01-10","series":"BRN20","value":62.36}
{"date":"2018-01-10","series":"BRN21","value":62.08}
{"date":"2018-01-10","series":"BRN22","value":61.79}
{"date":"2018-01-10","series":"BRN23","value":61.57}
{"date":"2018-01-10","series":"BRN24","value":61.36}
{"date":"2018-01-10","series":"BRN25","value":61.14}
{"date":"2018-01-10","series":"BRN26","value":60.93}
{"date":"2018-01-10","series":"BRN27","value":60.73}
{"date":"2018-01-10","series":"BRN28","value":60.54}
{"date":"2018-01-10","series":"BRN29","value":60.36}
{"date":"2018-01-10","series":"BRN30","value":60.19}
{"date":"2018-01-10","series":"BRN31","value":60.03}
{"date":"2018-01-10","series":"BRN32","value":59.88}
{"date":"2018-01-10","series":"BRN33","value":59.73}
{"date":"2018-01-10","series":"BRN34","value":59.58}
{"date":"2018-01-10","series":"BRN35","value":59.46}
{"date":"2018-01-10","series":"BRN36","value":59.34}
{"date":"2018-01-11","series":"BRN01","value":69.26}
{"date":"2018-01-11","series":"BRN02","value":68.77}
{"date":"2018-01-11","series":"BRN03","value":68.37}
{"date":"2018-01-11","series":"BRN04","value":68.01}
{"date":"2018-01-11","series":"BRN05","value":67.64}
{"date":"2018-01-11","series":"BRN06","value":67.27}
{"date":"2018-01-11","series":"BRN07","value":66.87}
{"date":"2018-01-11","series":"BRN08","value":66.45}
{"date":"2018-01-11","series":"BRN09","value":66.04}
{"date":"2018-01-11","series":"BRN10","value":65.63}
{"date":"2018-01-11","series":"BRN11","value":65.28}
{"date":"2018-01-11","series":"BRN12","value":64.92}
{"date":"2018-01-11","series":"BRN13","value":64.55}
{"date":"2018-01-11","series":"BRN14","value":64.21}
{"date":"2018-01-11","series":"BRN15","value":63.85}
{"date":"2018-01-11","series":"BRN16","value":63.49}
{"date":"2018-01-11","series":"BRN17","value":63.2}
{"date":"2018-01-11","series":"BRN18","value":62.88}
{"date":"2018-01-11","series":"BRN19","value":62.58}
{"date":"2018-01-11","series":"BRN20","value":62.31}
{"date":"2018-01-11","series":"BRN21","value":62.03}
{"date":"2018-01-11","series":"BRN22","value":61.74}
{"date":"2018-01-11","series":"BRN23","value":61.51}
{"date":"2018-01-11","series":"BRN24","value":61.3}
{"date":"2018-01-11","series":"BRN25","value":61.08}
{"date":"2018-01-11","series":"BRN26","value":60.87}
{"date":"2018-01-11","series":"BRN27","value":60.67}
{"date":"2018-01-11","series":"BRN28","value":60.48}
{"date":"2018-01-11","series":"BRN29","value":60.3}
{"date":"2018-01-11","series":"BRN30","value":60.13}
{"date":"2018-01-11","series":"BRN31","value":59.97}
{"date":"2018-01-11","series":"BRN32","value":59.82}
{"date":"2018-01-11","series":"BRN33","value":59.67}
{"date":"2018-01-11","series":"BRN34","value":59.53}
{"date":"2018-01-11","series":"BRN35","value":59.4}
{"date":"2018-01-11","series":"BRN36","value":59.27}
{"date":"2018-01-12","series":"BRN01","value":69.87}
{"date":"2018-01-12","series":"BRN02","value":69.38}
{"date":"2018-01-12","series":"BRN03","value":68.98}
{"date":"2018-01-12","series":"BRN04","value":68.61}
{"date":"2018-01-12","series":"BRN05","value":68.22}
{"date":"2018-01-12","series":"BRN06","value":67.82}
{"date":"2018-01-12","series":"BRN07","value":67.4}
{"date":"2018-01-12","series":"BRN08","value":66.97}
{"date":"2018-01-12","series":"BRN09","value":66.55}
{"date":"2018-01-12","series":"BRN10","value":66.12}
{"date":"2018-01-12","series":"BRN11","value":65.77}
{"date":"2018-01-12","series":"BRN12","value":65.41}
{"date":"2018-01-12","series":"BRN13","value":65.03}
{"date":"2018-01-12","series":"BRN14","value":64.68}
{"date":"2018-01-12","series":"BRN15","value":64.31}
{"date":"2018-01-12","series":"BRN16","value":63.95}
{"date":"2018-01-12","series":"BRN17","value":63.66}
{"date":"2018-01-12","series":"BRN18","value":63.34}
{"date":"2018-01-12","series":"BRN19","value":63.03}
{"date":"2018-01-12","series":"BRN20","value":62.75}
{"date":"2018-01-12","series":"BRN21","value":62.46}
{"date":"2018-01-12","series":"BRN22","value":62.16}
{"date":"2018-01-12","series":"BRN23","value":61.93}
{"date":"2018-01-12","series":"BRN24","value":61.71}
{"date":"2018-01-12","series":"BRN25","value":61.48}
{"date":"2018-01-12","series":"BRN26","value":61.26}
{"date":"2018-01-12","series":"BRN27","value":61.05}
{"date":"2018-01-12","series":"BRN28","value":60.85}
{"date":"2018-01-12","series":"BRN29","value":60.66}
{"date":"2018-01-12","series":"BRN30","value":60.48}
{"date":"2018-01-12","series":"BRN31","value":60.31}
{"date":"2018-01-12","series":"BRN32","value":60.15}
{"date":"2018-01-12","series":"BRN33","value":59.99}
{"date":"2018-01-12","series":"BRN34","value":59.83}
{"date":"2018-01-12","series":"BRN35","value":59.7}
{"date":"2018-01-12","series":"BRN36","value":59.57}
{"date":"2018-01-15","series":"BRN01","value":70.26}
{"date":"2018-01-15","series":"BRN02","value":69.83}
{"date":"2018-01-15","series":"BRN03","value":69.48}
{"date":"2018-01-15","series":"BRN04","value":69.17}
{"date":"2018-01-15","series":"BRN05","value":68.81}
{"date":"2018-01-15","series":"BRN06","value":68.42}
{"date":"2018-01-15","series":"BRN07","value":68.01}
{"date":"2018-01-15","series":"BRN08","value":67.58}
{"date":"2018-01-15","series":"BRN09","value":67.16}
{"date":"2018-01-15","series":"BRN10","value":66.73}
{"date":"2018-01-15","series":"BRN11","value":66.38}
{"date":"2018-01-15","series":"BRN12","value":66.02}
{"date":"2018-01-15","series":"BRN13","value":65.65}
{"date":"2018-01-15","series":"BRN14","value":65.3}
{"date":"2018-01-15","series":"BRN15","value":64.95}
{"date":"2018-01-15","series":"BRN16","value":64.61}
{"date":"2018-01-15","series":"BRN17","value":64.33}
{"date":"2018-01-15","series":"BRN18","value":64.01}
{"date":"2018-01-15","series":"BRN19","value":63.7}
{"date":"2018-01-15","series":"BRN20","value":63.41}
{"date":"2018-01-15","series":"BRN21","value":63.12}
{"date":"2018-01-15","series":"BRN22","value":62.82}
{"date":"2018-01-15","series":"BRN23","value":62.59}
{"date":"2018-01-15","series":"BRN24","value":62.36}
{"date":"2018-01-15","series":"BRN25","value":62.13}
{"date":"2018-01-15","series":"BRN26","value":61.91}
{"date":"2018-01-15","series":"BRN27","value":61.69}
{"date":"2018-01-15","series":"BRN28","value":61.49}
{"date":"2018-01-15","series":"BRN29","value":61.3}
{"date":"2018-01-15","series":"BRN30","value":61.12}
{"date":"2018-01-15","series":"BRN31","value":60.94}
{"date":"2018-01-15","series":"BRN32","value":60.79}
{"date":"2018-01-15","series":"BRN33","value":60.62}
{"date":"2018-01-15","series":"BRN34","value":60.46}
{"date":"2018-01-15","series":"BRN35","value":60.33}
{"date":"2018-01-15","series":"BRN36","value":60.2}
{"date":"2018-01-16","series":"BRN01","value":69.15}
{"date":"2018-01-16","series":"BRN02","value":68.78}
{"date":"2018-01-16","series":"BRN03","value":68.45}
{"date":"2018-01-16","series":"BRN04","value":68.15}
{"date":"2018-01-16","series":"BRN05","value":67.83}
{"date":"2018-01-16","series":"BRN06","value":67.47}
{"date":"2018-01-16","series":"BRN07","value":67.09}
{"date":"2018-01-16","series":"BRN08","value":66.69}
{"date":"2018-01-16","series":"BRN09","value":66.29}
{"date":"2018-01-16","series":"BRN10","value":65.89}
{"date":"2018-01-16","series":"BRN11","value":65.56}
{"date":"2018-01-16","series":"BRN12","value":65.22}
{"date":"2018-01-16","series":"BRN13","value":64.87}
{"date":"2018-01-16","series":"BRN14","value":64.54}
{"date":"2018-01-16","series":"BRN15","value":64.2}
{"date":"2018-01-16","series":"BRN16","value":63.87}
{"date":"2018-01-16","series":"BRN17","value":63.61}
{"date":"2018-01-16","series":"BRN18","value":63.31}
{"date":"2018-01-16","series":"BRN19","value":63.01}
{"date":"2018-01-16","series":"BRN20","value":62.73}
{"date":"2018-01-16","series":"BRN21","value":62.45}
{"date":"2018-01-16","series":"BRN22","value":62.16}
{"date":"2018-01-16","series":"BRN23","value":61.95}
{"date":"2018-01-16","series":"BRN24","value":61.73}
{"date":"2018-01-16","series":"BRN25","value":61.51}
{"date":"2018-01-16","series":"BRN26","value":61.29}
{"date":"2018-01-16","series":"BRN27","value":61.08}
{"date":"2018-01-16","series":"BRN28","value":60.89}
{"date":"2018-01-16","series":"BRN29","value":60.7}
{"date":"2018-01-16","series":"BRN30","value":60.52}
{"date":"2018-01-16","series":"BRN31","value":60.35}
{"date":"2018-01-16","series":"BRN32","value":60.2}
{"date":"2018-01-16","series":"BRN33","value":60.04}
{"date":"2018-01-16","series":"BRN34","value":59.87}
{"date":"2018-01-16","series":"BRN35","value":59.74}
{"date":"2018-01-16","series":"BRN36","value":59.61}
{"date":"2018-01-17","series":"BRN01","value":69.38}
{"date":"2018-01-17","series":"BRN02","value":69}
{"date":"2018-01-17","series":"BRN03","value":68.65}
{"date":"2018-01-17","series":"BRN04","value":68.32}
{"date":"2018-01-17","series":"BRN05","value":67.99}
{"date":"2018-01-17","series":"BRN06","value":67.63}
{"date":"2018-01-17","series":"BRN07","value":67.25}
{"date":"2018-01-17","series":"BRN08","value":66.85}
{"date":"2018-01-17","series":"BRN09","value":66.45}
{"date":"2018-01-17","series":"BRN10","value":66.05}
{"date":"2018-01-17","series":"BRN11","value":65.72}
{"date":"2018-01-17","series":"BRN12","value":65.39}
{"date":"2018-01-17","series":"BRN13","value":65.05}
{"date":"2018-01-17","series":"BRN14","value":64.72}
{"date":"2018-01-17","series":"BRN15","value":64.39}
{"date":"2018-01-17","series":"BRN16","value":64.06}
{"date":"2018-01-17","series":"BRN17","value":63.8}
{"date":"2018-01-17","series":"BRN18","value":63.51}
{"date":"2018-01-17","series":"BRN19","value":63.21}
{"date":"2018-01-17","series":"BRN20","value":62.93}
{"date":"2018-01-17","series":"BRN21","value":62.66}
{"date":"2018-01-17","series":"BRN22","value":62.37}
{"date":"2018-01-17","series":"BRN23","value":62.16}
{"date":"2018-01-17","series":"BRN24","value":61.94}
{"date":"2018-01-17","series":"BRN25","value":61.72}
{"date":"2018-01-17","series":"BRN26","value":61.5}
{"date":"2018-01-17","series":"BRN27","value":61.29}
{"date":"2018-01-17","series":"BRN28","value":61.1}
{"date":"2018-01-17","series":"BRN29","value":60.91}
{"date":"2018-01-17","series":"BRN30","value":60.75}
{"date":"2018-01-17","series":"BRN31","value":60.59}
{"date":"2018-01-17","series":"BRN32","value":60.45}
{"date":"2018-01-17","series":"BRN33","value":60.3}
{"date":"2018-01-17","series":"BRN34","value":60.13}
{"date":"2018-01-17","series":"BRN35","value":60}
{"date":"2018-01-17","series":"BRN36","value":59.87}
{"date":"2018-01-18","series":"BRN01","value":69.31}
{"date":"2018-01-18","series":"BRN02","value":68.92}
{"date":"2018-01-18","series":"BRN03","value":68.59}
{"date":"2018-01-18","series":"BRN04","value":68.28}
{"date":"2018-01-18","series":"BRN05","value":67.97}
{"date":"2018-01-18","series":"BRN06","value":67.64}
{"date":"2018-01-18","series":"BRN07","value":67.28}
{"date":"2018-01-18","series":"BRN08","value":66.89}
{"date":"2018-01-18","series":"BRN09","value":66.5}
{"date":"2018-01-18","series":"BRN10","value":66.11}
{"date":"2018-01-18","series":"BRN11","value":65.78}
{"date":"2018-01-18","series":"BRN12","value":65.46}
{"date":"2018-01-18","series":"BRN13","value":65.13}
{"date":"2018-01-18","series":"BRN14","value":64.81}
{"date":"2018-01-18","series":"BRN15","value":64.49}
{"date":"2018-01-18","series":"BRN16","value":64.16}
{"date":"2018-01-18","series":"BRN17","value":63.9}
{"date":"2018-01-18","series":"BRN18","value":63.61}
{"date":"2018-01-18","series":"BRN19","value":63.31}
{"date":"2018-01-18","series":"BRN20","value":63.04}
{"date":"2018-01-18","series":"BRN21","value":62.76}
{"date":"2018-01-18","series":"BRN22","value":62.48}
{"date":"2018-01-18","series":"BRN23","value":62.28}
{"date":"2018-01-18","series":"BRN24","value":62.07}
{"date":"2018-01-18","series":"BRN25","value":61.85}
{"date":"2018-01-18","series":"BRN26","value":61.64}
{"date":"2018-01-18","series":"BRN27","value":61.43}
{"date":"2018-01-18","series":"BRN28","value":61.24}
{"date":"2018-01-18","series":"BRN29","value":61.05}
{"date":"2018-01-18","series":"BRN30","value":60.89}
{"date":"2018-01-18","series":"BRN31","value":60.74}
{"date":"2018-01-18","series":"BRN32","value":60.59}
{"date":"2018-01-18","series":"BRN33","value":60.45}
{"date":"2018-01-18","series":"BRN34","value":60.28}
{"date":"2018-01-18","series":"BRN35","value":60.16}
{"date":"2018-01-18","series":"BRN36","value":60.03}
{"date":"2018-01-19","series":"BRN01","value":68.61}
{"date":"2018-01-19","series":"BRN02","value":68.24}
{"date":"2018-01-19","series":"BRN03","value":67.9}
{"date":"2018-01-19","series":"BRN04","value":67.6}
{"date":"2018-01-19","series":"BRN05","value":67.3}
{"date":"2018-01-19","series":"BRN06","value":66.99}
{"date":"2018-01-19","series":"BRN07","value":66.65}
{"date":"2018-01-19","series":"BRN08","value":66.28}
{"date":"2018-01-19","series":"BRN09","value":65.92}
{"date":"2018-01-19","series":"BRN10","value":65.55}
{"date":"2018-01-19","series":"BRN11","value":65.24}
{"date":"2018-01-19","series":"BRN12","value":64.95}
{"date":"2018-01-19","series":"BRN13","value":64.64}
{"date":"2018-01-19","series":"BRN14","value":64.35}
{"date":"2018-01-19","series":"BRN15","value":64.06}
{"date":"2018-01-19","series":"BRN16","value":63.77}
{"date":"2018-01-19","series":"BRN17","value":63.54}
{"date":"2018-01-19","series":"BRN18","value":63.27}
{"date":"2018-01-19","series":"BRN19","value":63}
{"date":"2018-01-19","series":"BRN20","value":62.75}
{"date":"2018-01-19","series":"BRN21","value":62.49}
{"date":"2018-01-19","series":"BRN22","value":62.23}
{"date":"2018-01-19","series":"BRN23","value":62.04}
{"date":"2018-01-19","series":"BRN24","value":61.84}
{"date":"2018-01-19","series":"BRN25","value":61.64}
{"date":"2018-01-19","series":"BRN26","value":61.45}
{"date":"2018-01-19","series":"BRN27","value":61.26}
{"date":"2018-01-19","series":"BRN28","value":61.09}
{"date":"2018-01-19","series":"BRN29","value":60.92}
{"date":"2018-01-19","series":"BRN30","value":60.78}
{"date":"2018-01-19","series":"BRN31","value":60.64}
{"date":"2018-01-19","series":"BRN32","value":60.5}
{"date":"2018-01-19","series":"BRN33","value":60.38}
{"date":"2018-01-19","series":"BRN34","value":60.23}
{"date":"2018-01-19","series":"BRN35","value":60.11}
{"date":"2018-01-19","series":"BRN36","value":59.99}
{"date":"2018-01-22","series":"BRN01","value":69.03}
{"date":"2018-01-22","series":"BRN02","value":68.63}
{"date":"2018-01-22","series":"BRN03","value":68.26}
{"date":"2018-01-22","series":"BRN04","value":67.94}
{"date":"2018-01-22","series":"BRN05","value":67.62}
{"date":"2018-01-22","series":"BRN06","value":67.3}
{"date":"2018-01-22","series":"BRN07","value":66.95}
{"date":"2018-01-22","series":"BRN08","value":66.57}
{"date":"2018-01-22","series":"BRN09","value":66.2}
{"date":"2018-01-22","series":"BRN10","value":65.82}
{"date":"2018-01-22","series":"BRN11","value":65.5}
{"date":"2018-01-22","series":"BRN12","value":65.19}
{"date":"2018-01-22","series":"BRN13","value":64.88}
{"date":"2018-01-22","series":"BRN14","value":64.59}
{"date":"2018-01-22","series":"BRN15","value":64.29}
{"date":"2018-01-22","series":"BRN16","value":63.99}
{"date":"2018-01-22","series":"BRN17","value":63.75}
{"date":"2018-01-22","series":"BRN18","value":63.48}
{"date":"2018-01-22","series":"BRN19","value":63.2}
{"date":"2018-01-22","series":"BRN20","value":62.94}
{"date":"2018-01-22","series":"BRN21","value":62.67}
{"date":"2018-01-22","series":"BRN22","value":62.41}
{"date":"2018-01-22","series":"BRN23","value":62.22}
{"date":"2018-01-22","series":"BRN24","value":62.02}
{"date":"2018-01-22","series":"BRN25","value":61.82}
{"date":"2018-01-22","series":"BRN26","value":61.63}
{"date":"2018-01-22","series":"BRN27","value":61.45}
{"date":"2018-01-22","series":"BRN28","value":61.28}
{"date":"2018-01-22","series":"BRN29","value":61.11}
{"date":"2018-01-22","series":"BRN30","value":60.97}
{"date":"2018-01-22","series":"BRN31","value":60.83}
{"date":"2018-01-22","series":"BRN32","value":60.69}
{"date":"2018-01-22","series":"BRN33","value":60.56}
{"date":"2018-01-22","series":"BRN34","value":60.41}
{"date":"2018-01-22","series":"BRN35","value":60.29}
{"date":"2018-01-22","series":"BRN36","value":60.17}
{"date":"2018-01-23","series":"BRN01","value":69.96}
{"date":"2018-01-23","series":"BRN02","value":69.54}
{"date":"2018-01-23","series":"BRN03","value":69.15}
{"date":"2018-01-23","series":"BRN04","value":68.79}
{"date":"2018-01-23","series":"BRN05","value":68.43}
{"date":"2018-01-23","series":"BRN06","value":68.08}
{"date":"2018-01-23","series":"BRN07","value":67.71}
{"date":"2018-01-23","series":"BRN08","value":67.3}
{"date":"2018-01-23","series":"BRN09","value":66.9}
{"date":"2018-01-23","series":"BRN10","value":66.49}
{"date":"2018-01-23","series":"BRN11","value":66.15}
{"date":"2018-01-23","series":"BRN12","value":65.82}
{"date":"2018-01-23","series":"BRN13","value":65.48}
{"date":"2018-01-23","series":"BRN14","value":65.16}
{"date":"2018-01-23","series":"BRN15","value":64.84}
{"date":"2018-01-23","series":"BRN16","value":64.52}
{"date":"2018-01-23","series":"BRN17","value":64.26}
{"date":"2018-01-23","series":"BRN18","value":63.98}
{"date":"2018-01-23","series":"BRN19","value":63.7}
{"date":"2018-01-23","series":"BRN20","value":63.44}
{"date":"2018-01-23","series":"BRN21","value":63.16}
{"date":"2018-01-23","series":"BRN22","value":62.89}
{"date":"2018-01-23","series":"BRN23","value":62.69}
{"date":"2018-01-23","series":"BRN24","value":62.48}
{"date":"2018-01-23","series":"BRN25","value":62.27}
{"date":"2018-01-23","series":"BRN26","value":62.07}
{"date":"2018-01-23","series":"BRN27","value":61.88}
{"date":"2018-01-23","series":"BRN28","value":61.7}
{"date":"2018-01-23","series":"BRN29","value":61.52}
{"date":"2018-01-23","series":"BRN30","value":61.37}
{"date":"2018-01-23","series":"BRN31","value":61.22}
{"date":"2018-01-23","series":"BRN32","value":61.08}
{"date":"2018-01-23","series":"BRN33","value":60.94}
{"date":"2018-01-23","series":"BRN34","value":60.78}
{"date":"2018-01-23","series":"BRN35","value":60.63}
{"date":"2018-01-23","series":"BRN36","value":60.51}
{"date":"2018-01-24","series":"BRN01","value":70.53}
{"date":"2018-01-24","series":"BRN02","value":70.02}
{"date":"2018-01-24","series":"BRN03","value":69.6}
{"date":"2018-01-24","series":"BRN04","value":69.21}
{"date":"2018-01-24","series":"BRN05","value":68.82}
{"date":"2018-01-24","series":"BRN06","value":68.44}
{"date":"2018-01-24","series":"BRN07","value":68.03}
{"date":"2018-01-24","series":"BRN08","value":67.59}
{"date":"2018-01-24","series":"BRN09","value":67.15}
{"date":"2018-01-24","series":"BRN10","value":66.71}
{"date":"2018-01-24","series":"BRN11","value":66.33}
{"date":"2018-01-24","series":"BRN12","value":65.97}
{"date":"2018-01-24","series":"BRN13","value":65.61}
{"date":"2018-01-24","series":"BRN14","value":65.26}
{"date":"2018-01-24","series":"BRN15","value":64.91}
{"date":"2018-01-24","series":"BRN16","value":64.56}
{"date":"2018-01-24","series":"BRN17","value":64.28}
{"date":"2018-01-24","series":"BRN18","value":63.98}
{"date":"2018-01-24","series":"BRN19","value":63.67}
{"date":"2018-01-24","series":"BRN20","value":63.38}
{"date":"2018-01-24","series":"BRN21","value":63.08}
{"date":"2018-01-24","series":"BRN22","value":62.78}
{"date":"2018-01-24","series":"BRN23","value":62.55}
{"date":"2018-01-24","series":"BRN24","value":62.32}
{"date":"2018-01-24","series":"BRN25","value":62.09}
{"date":"2018-01-24","series":"BRN26","value":61.87}
{"date":"2018-01-24","series":"BRN27","value":61.64}
{"date":"2018-01-24","series":"BRN28","value":61.43}
{"date":"2018-01-24","series":"BRN29","value":61.22}
{"date":"2018-01-24","series":"BRN30","value":61.05}
{"date":"2018-01-24","series":"BRN31","value":60.86}
{"date":"2018-01-24","series":"BRN32","value":60.71}
{"date":"2018-01-24","series":"BRN33","value":60.54}
{"date":"2018-01-24","series":"BRN34","value":60.35}
{"date":"2018-01-24","series":"BRN35","value":60.19}
{"date":"2018-01-24","series":"BRN36","value":60.05}
{"date":"2018-01-25","series":"BRN01","value":70.42}
{"date":"2018-01-25","series":"BRN02","value":69.97}
{"date":"2018-01-25","series":"BRN03","value":69.6}
{"date":"2018-01-25","series":"BRN04","value":69.26}
{"date":"2018-01-25","series":"BRN05","value":68.9}
{"date":"2018-01-25","series":"BRN06","value":68.54}
{"date":"2018-01-25","series":"BRN07","value":68.14}
{"date":"2018-01-25","series":"BRN08","value":67.72}
{"date":"2018-01-25","series":"BRN09","value":67.28}
{"date":"2018-01-25","series":"BRN10","value":66.83}
{"date":"2018-01-25","series":"BRN11","value":66.46}
{"date":"2018-01-25","series":"BRN12","value":66.09}
{"date":"2018-01-25","series":"BRN13","value":65.72}
{"date":"2018-01-25","series":"BRN14","value":65.37}
{"date":"2018-01-25","series":"BRN15","value":65.02}
{"date":"2018-01-25","series":"BRN16","value":64.67}
{"date":"2018-01-25","series":"BRN17","value":64.38}
{"date":"2018-01-25","series":"BRN18","value":64.07}
{"date":"2018-01-25","series":"BRN19","value":63.76}
{"date":"2018-01-25","series":"BRN20","value":63.47}
{"date":"2018-01-25","series":"BRN21","value":63.17}
{"date":"2018-01-25","series":"BRN22","value":62.85}
{"date":"2018-01-25","series":"BRN23","value":62.6}
{"date":"2018-01-25","series":"BRN24","value":62.36}
{"date":"2018-01-25","series":"BRN25","value":62.13}
{"date":"2018-01-25","series":"BRN26","value":61.9}
{"date":"2018-01-25","series":"BRN27","value":61.68}
{"date":"2018-01-25","series":"BRN28","value":61.48}
{"date":"2018-01-25","series":"BRN29","value":61.28}
{"date":"2018-01-25","series":"BRN30","value":61.1}
{"date":"2018-01-25","series":"BRN31","value":60.93}
{"date":"2018-01-25","series":"BRN32","value":60.78}
{"date":"2018-01-25","series":"BRN33","value":60.62}
{"date":"2018-01-25","series":"BRN34","value":60.42}
{"date":"2018-01-25","series":"BRN35","value":60.25}
{"date":"2018-01-25","series":"BRN36","value":60.1}
{"date":"2018-01-26","series":"BRN01","value":70.52}
{"date":"2018-01-26","series":"BRN02","value":70.15}
{"date":"2018-01-26","series":"BRN03","value":69.8}
{"date":"2018-01-26","series":"BRN04","value":69.46}
{"date":"2018-01-26","series":"BRN05","value":69.09}
{"date":"2018-01-26","series":"BRN06","value":68.71}
{"date":"2018-01-26","series":"BRN07","value":68.29}
{"date":"2018-01-26","series":"BRN08","value":67.85}
{"date":"2018-01-26","series":"BRN09","value":67.4}
{"date":"2018-01-26","series":"BRN10","value":66.93}
{"date":"2018-01-26","series":"BRN11","value":66.53}
{"date":"2018-01-26","series":"BRN12","value":66.15}
{"date":"2018-01-26","series":"BRN13","value":65.77}
{"date":"2018-01-26","series":"BRN14","value":65.4}
{"date":"2018-01-26","series":"BRN15","value":65.03}
{"date":"2018-01-26","series":"BRN16","value":64.66}
{"date":"2018-01-26","series":"BRN17","value":64.36}
{"date":"2018-01-26","series":"BRN18","value":64.04}
{"date":"2018-01-26","series":"BRN19","value":63.71}
{"date":"2018-01-26","series":"BRN20","value":63.4}
{"date":"2018-01-26","series":"BRN21","value":63.08}
{"date":"2018-01-26","series":"BRN22","value":62.74}
{"date":"2018-01-26","series":"BRN23","value":62.48}
{"date":"2018-01-26","series":"BRN24","value":62.22}
{"date":"2018-01-26","series":"BRN25","value":61.97}
{"date":"2018-01-26","series":"BRN26","value":61.72}
{"date":"2018-01-26","series":"BRN27","value":61.49}
{"date":"2018-01-26","series":"BRN28","value":61.3}
{"date":"2018-01-26","series":"BRN29","value":61.09}
{"date":"2018-01-26","series":"BRN30","value":60.9}
{"date":"2018-01-26","series":"BRN31","value":60.72}
{"date":"2018-01-26","series":"BRN32","value":60.55}
{"date":"2018-01-26","series":"BRN33","value":60.39}
{"date":"2018-01-26","series":"BRN34","value":60.17}
{"date":"2018-01-26","series":"BRN35","value":59.97}
{"date":"2018-01-26","series":"BRN36","value":59.82}
{"date":"2018-01-29","series":"BRN01","value":69.46}
{"date":"2018-01-29","series":"BRN02","value":69.2}
{"date":"2018-01-29","series":"BRN03","value":68.94}
{"date":"2018-01-29","series":"BRN04","value":68.67}
{"date":"2018-01-29","series":"BRN05","value":68.35}
{"date":"2018-01-29","series":"BRN06","value":68}
{"date":"2018-01-29","series":"BRN07","value":67.61}
{"date":"2018-01-29","series":"BRN08","value":67.2}
{"date":"2018-01-29","series":"BRN09","value":66.77}
{"date":"2018-01-29","series":"BRN10","value":66.32}
{"date":"2018-01-29","series":"BRN11","value":65.94}
{"date":"2018-01-29","series":"BRN12","value":65.58}
{"date":"2018-01-29","series":"BRN13","value":65.21}
{"date":"2018-01-29","series":"BRN14","value":64.85}
{"date":"2018-01-29","series":"BRN15","value":64.49}
{"date":"2018-01-29","series":"BRN16","value":64.13}
{"date":"2018-01-29","series":"BRN17","value":63.84}
{"date":"2018-01-29","series":"BRN18","value":63.53}
{"date":"2018-01-29","series":"BRN19","value":63.21}
{"date":"2018-01-29","series":"BRN20","value":62.91}
{"date":"2018-01-29","series":"BRN21","value":62.6}
{"date":"2018-01-29","series":"BRN22","value":62.27}
{"date":"2018-01-29","series":"BRN23","value":62.01}
{"date":"2018-01-29","series":"BRN24","value":61.76}
{"date":"2018-01-29","series":"BRN25","value":61.51}
{"date":"2018-01-29","series":"BRN26","value":61.26}
{"date":"2018-01-29","series":"BRN27","value":61.03}
{"date":"2018-01-29","series":"BRN28","value":60.84}
{"date":"2018-01-29","series":"BRN29","value":60.63}
{"date":"2018-01-29","series":"BRN30","value":60.45}
{"date":"2018-01-29","series":"BRN31","value":60.27}
{"date":"2018-01-29","series":"BRN32","value":60.1}
{"date":"2018-01-29","series":"BRN33","value":59.94}
{"date":"2018-01-29","series":"BRN34","value":59.71}
{"date":"2018-01-29","series":"BRN35","value":59.51}
{"date":"2018-01-29","series":"BRN36","value":59.35}
{"date":"2018-01-30","series":"BRN01","value":69.02}
{"date":"2018-01-30","series":"BRN02","value":68.52}
{"date":"2018-01-30","series":"BRN03","value":68.21}
{"date":"2018-01-30","series":"BRN04","value":67.9}
{"date":"2018-01-30","series":"BRN05","value":67.54}
{"date":"2018-01-30","series":"BRN06","value":67.18}
{"date":"2018-01-30","series":"BRN07","value":66.8}
{"date":"2018-01-30","series":"BRN08","value":66.4}
{"date":"2018-01-30","series":"BRN09","value":65.99}
{"date":"2018-01-30","series":"BRN10","value":65.56}
{"date":"2018-01-30","series":"BRN11","value":65.19}
{"date":"2018-01-30","series":"BRN12","value":64.85}
{"date":"2018-01-30","series":"BRN13","value":64.5}
{"date":"2018-01-30","series":"BRN14","value":64.16}
{"date":"2018-01-30","series":"BRN15","value":63.82}
{"date":"2018-01-30","series":"BRN16","value":63.48}
{"date":"2018-01-30","series":"BRN17","value":63.2}
{"date":"2018-01-30","series":"BRN18","value":62.9}
{"date":"2018-01-30","series":"BRN19","value":62.59}
{"date":"2018-01-30","series":"BRN20","value":62.3}
{"date":"2018-01-30","series":"BRN21","value":61.99}
{"date":"2018-01-30","series":"BRN22","value":61.66}
{"date":"2018-01-30","series":"BRN23","value":61.41}
{"date":"2018-01-30","series":"BRN24","value":61.16}
{"date":"2018-01-30","series":"BRN25","value":60.91}
{"date":"2018-01-30","series":"BRN26","value":60.66}
{"date":"2018-01-30","series":"BRN27","value":60.43}
{"date":"2018-01-30","series":"BRN28","value":60.24}
{"date":"2018-01-30","series":"BRN29","value":60.03}
{"date":"2018-01-30","series":"BRN30","value":59.85}
{"date":"2018-01-30","series":"BRN31","value":59.67}
{"date":"2018-01-30","series":"BRN32","value":59.5}
{"date":"2018-01-30","series":"BRN33","value":59.34}
{"date":"2018-01-30","series":"BRN34","value":59.11}
{"date":"2018-01-30","series":"BRN35","value":58.91}
{"date":"2018-01-30","series":"BRN36","value":58.75}
{"date":"2018-01-31","series":"BRN01","value":69.05}
{"date":"2018-01-31","series":"BRN02","value":68.89}
{"date":"2018-01-31","series":"BRN03","value":68.57}
{"date":"2018-01-31","series":"BRN04","value":68.24}
{"date":"2018-01-31","series":"BRN05","value":67.87}
{"date":"2018-01-31","series":"BRN06","value":67.5}
{"date":"2018-01-31","series":"BRN07","value":67.11}
{"date":"2018-01-31","series":"BRN08","value":66.71}
{"date":"2018-01-31","series":"BRN09","value":66.28}
{"date":"2018-01-31","series":"BRN10","value":65.83}
{"date":"2018-01-31","series":"BRN11","value":65.45}
{"date":"2018-01-31","series":"BRN12","value":65.09}
{"date":"2018-01-31","series":"BRN13","value":64.73}
{"date":"2018-01-31","series":"BRN14","value":64.38}
{"date":"2018-01-31","series":"BRN15","value":64.03}
{"date":"2018-01-31","series":"BRN16","value":63.67}
{"date":"2018-01-31","series":"BRN17","value":63.39}
{"date":"2018-01-31","series":"BRN18","value":63.08}
{"date":"2018-01-31","series":"BRN19","value":62.77}
{"date":"2018-01-31","series":"BRN20","value":62.47}
{"date":"2018-01-31","series":"BRN21","value":62.15}
{"date":"2018-01-31","series":"BRN22","value":61.81}
{"date":"2018-01-31","series":"BRN23","value":61.56}
{"date":"2018-01-31","series":"BRN24","value":61.31}
{"date":"2018-01-31","series":"BRN25","value":61.05}
{"date":"2018-01-31","series":"BRN26","value":60.79}
{"date":"2018-01-31","series":"BRN27","value":60.55}
{"date":"2018-01-31","series":"BRN28","value":60.36}
{"date":"2018-01-31","series":"BRN29","value":60.15}
{"date":"2018-01-31","series":"BRN30","value":59.95}
{"date":"2018-01-31","series":"BRN31","value":59.75}
{"date":"2018-01-31","series":"BRN32","value":59.58}
{"date":"2018-01-31","series":"BRN33","value":59.41}
{"date":"2018-01-31","series":"BRN34","value":59.17}
{"date":"2018-01-31","series":"BRN35","value":58.97}
{"date":"2018-01-31","series":"BRN36","value":58.81}
{"date":"2018-02-01","series":"BRN01","value":69.65}
{"date":"2018-02-01","series":"BRN02","value":69.35}
{"date":"2018-02-01","series":"BRN03","value":69.02}
{"date":"2018-02-01","series":"BRN04","value":68.64}
{"date":"2018-02-01","series":"BRN05","value":68.25}
{"date":"2018-02-01","series":"BRN06","value":67.84}
{"date":"2018-02-01","series":"BRN07","value":67.42}
{"date":"2018-02-01","series":"BRN08","value":66.96}
{"date":"2018-02-01","series":"BRN09","value":66.49}
{"date":"2018-02-01","series":"BRN10","value":66.07}
{"date":"2018-02-01","series":"BRN11","value":65.68}
{"date":"2018-02-01","series":"BRN12","value":65.29}
{"date":"2018-02-01","series":"BRN13","value":64.91}
{"date":"2018-02-01","series":"BRN14","value":64.54}
{"date":"2018-02-01","series":"BRN15","value":64.16}
{"date":"2018-02-01","series":"BRN16","value":63.86}
{"date":"2018-02-01","series":"BRN17","value":63.53}
{"date":"2018-02-01","series":"BRN18","value":63.2}
{"date":"2018-02-01","series":"BRN19","value":62.88}
{"date":"2018-02-01","series":"BRN20","value":62.54}
{"date":"2018-02-01","series":"BRN21","value":62.16}
{"date":"2018-02-01","series":"BRN22","value":61.88}
{"date":"2018-02-01","series":"BRN23","value":61.61}
{"date":"2018-02-01","series":"BRN24","value":61.33}
{"date":"2018-02-01","series":"BRN25","value":61.05}
{"date":"2018-02-01","series":"BRN26","value":60.79}
{"date":"2018-02-01","series":"BRN27","value":60.59}
{"date":"2018-02-01","series":"BRN28","value":60.38}
{"date":"2018-02-01","series":"BRN29","value":60.17}
{"date":"2018-02-01","series":"BRN30","value":59.97}
{"date":"2018-02-01","series":"BRN31","value":59.79}
{"date":"2018-02-01","series":"BRN32","value":59.61}
{"date":"2018-02-01","series":"BRN33","value":59.37}
{"date":"2018-02-01","series":"BRN34","value":59.16}
{"date":"2018-02-01","series":"BRN35","value":58.99}
{"date":"2018-02-01","series":"BRN36","value":58.84}
{"date":"2018-02-02","series":"BRN01","value":68.58}
{"date":"2018-02-02","series":"BRN02","value":68.28}
{"date":"2018-02-02","series":"BRN03","value":67.93}
{"date":"2018-02-02","series":"BRN04","value":67.54}
{"date":"2018-02-02","series":"BRN05","value":67.15}
{"date":"2018-02-02","series":"BRN06","value":66.74}
{"date":"2018-02-02","series":"BRN07","value":66.32}
{"date":"2018-02-02","series":"BRN08","value":65.88}
{"date":"2018-02-02","series":"BRN09","value":65.41}
{"date":"2018-02-02","series":"BRN10","value":65}
{"date":"2018-02-02","series":"BRN11","value":64.61}
{"date":"2018-02-02","series":"BRN12","value":64.22}
{"date":"2018-02-02","series":"BRN13","value":63.85}
{"date":"2018-02-02","series":"BRN14","value":63.49}
{"date":"2018-02-02","series":"BRN15","value":63.12}
{"date":"2018-02-02","series":"BRN16","value":62.83}
{"date":"2018-02-02","series":"BRN17","value":62.51}
{"date":"2018-02-02","series":"BRN18","value":62.18}
{"date":"2018-02-02","series":"BRN19","value":61.86}
{"date":"2018-02-02","series":"BRN20","value":61.52}
{"date":"2018-02-02","series":"BRN21","value":61.14}
{"date":"2018-02-02","series":"BRN22","value":60.86}
{"date":"2018-02-02","series":"BRN23","value":60.59}
{"date":"2018-02-02","series":"BRN24","value":60.32}
{"date":"2018-02-02","series":"BRN25","value":60.05}
{"date":"2018-02-02","series":"BRN26","value":59.79}
{"date":"2018-02-02","series":"BRN27","value":59.58}
{"date":"2018-02-02","series":"BRN28","value":59.37}
{"date":"2018-02-02","series":"BRN29","value":59.16}
{"date":"2018-02-02","series":"BRN30","value":58.96}
{"date":"2018-02-02","series":"BRN31","value":58.78}
{"date":"2018-02-02","series":"BRN32","value":58.6}
{"date":"2018-02-02","series":"BRN33","value":58.36}
{"date":"2018-02-02","series":"BRN34","value":58.16}
{"date":"2018-02-02","series":"BRN35","value":58}
{"date":"2018-02-02","series":"BRN36","value":57.85}
{"date":"2018-02-05","series":"BRN01","value":67.62}
{"date":"2018-02-05","series":"BRN02","value":67.28}
{"date":"2018-02-05","series":"BRN03","value":66.93}
{"date":"2018-02-05","series":"BRN04","value":66.56}
{"date":"2018-02-05","series":"BRN05","value":66.2}
{"date":"2018-02-05","series":"BRN06","value":65.82}
{"date":"2018-02-05","series":"BRN07","value":65.44}
{"date":"2018-02-05","series":"BRN08","value":65.04}
{"date":"2018-02-05","series":"BRN09","value":64.61}
{"date":"2018-02-05","series":"BRN10","value":64.24}
{"date":"2018-02-05","series":"BRN11","value":63.89}
{"date":"2018-02-05","series":"BRN12","value":63.54}
{"date":"2018-02-05","series":"BRN13","value":63.2}
{"date":"2018-02-05","series":"BRN14","value":62.86}
{"date":"2018-02-05","series":"BRN15","value":62.52}
{"date":"2018-02-05","series":"BRN16","value":62.25}
{"date":"2018-02-05","series":"BRN17","value":61.95}
{"date":"2018-02-05","series":"BRN18","value":61.64}
{"date":"2018-02-05","series":"BRN19","value":61.35}
{"date":"2018-02-05","series":"BRN20","value":61.03}
{"date":"2018-02-05","series":"BRN21","value":60.68}
{"date":"2018-02-05","series":"BRN22","value":60.42}
{"date":"2018-02-05","series":"BRN23","value":60.18}
{"date":"2018-02-05","series":"BRN24","value":59.92}
{"date":"2018-02-05","series":"BRN25","value":59.66}
{"date":"2018-02-05","series":"BRN26","value":59.42}
{"date":"2018-02-05","series":"BRN27","value":59.21}
{"date":"2018-02-05","series":"BRN28","value":59}
{"date":"2018-02-05","series":"BRN29","value":58.8}
{"date":"2018-02-05","series":"BRN30","value":58.6}
{"date":"2018-02-05","series":"BRN31","value":58.43}
{"date":"2018-02-05","series":"BRN32","value":58.25}
{"date":"2018-02-05","series":"BRN33","value":58.04}
{"date":"2018-02-05","series":"BRN34","value":57.85}
{"date":"2018-02-05","series":"BRN35","value":57.69}
{"date":"2018-02-05","series":"BRN36","value":57.54}
{"date":"2018-02-06","series":"BRN01","value":66.86}
{"date":"2018-02-06","series":"BRN02","value":66.48}
{"date":"2018-02-06","series":"BRN03","value":66.11}
{"date":"2018-02-06","series":"BRN04","value":65.75}
{"date":"2018-02-06","series":"BRN05","value":65.38}
{"date":"2018-02-06","series":"BRN06","value":65}
{"date":"2018-02-06","series":"BRN07","value":64.61}
{"date":"2018-02-06","series":"BRN08","value":64.21}
{"date":"2018-02-06","series":"BRN09","value":63.79}
{"date":"2018-02-06","series":"BRN10","value":63.43}
{"date":"2018-02-06","series":"BRN11","value":63.09}
{"date":"2018-02-06","series":"BRN12","value":62.75}
{"date":"2018-02-06","series":"BRN13","value":62.43}
{"date":"2018-02-06","series":"BRN14","value":62.1}
{"date":"2018-02-06","series":"BRN15","value":61.77}
{"date":"2018-02-06","series":"BRN16","value":61.51}
{"date":"2018-02-06","series":"BRN17","value":61.22}
{"date":"2018-02-06","series":"BRN18","value":60.92}
{"date":"2018-02-06","series":"BRN19","value":60.64}
{"date":"2018-02-06","series":"BRN20","value":60.33}
{"date":"2018-02-06","series":"BRN21","value":60}
{"date":"2018-02-06","series":"BRN22","value":59.76}
{"date":"2018-02-06","series":"BRN23","value":59.53}
{"date":"2018-02-06","series":"BRN24","value":59.29}
{"date":"2018-02-06","series":"BRN25","value":59.04}
{"date":"2018-02-06","series":"BRN26","value":58.82}
{"date":"2018-02-06","series":"BRN27","value":58.61}
{"date":"2018-02-06","series":"BRN28","value":58.41}
{"date":"2018-02-06","series":"BRN29","value":58.23}
{"date":"2018-02-06","series":"BRN30","value":58.04}
{"date":"2018-02-06","series":"BRN31","value":57.88}
{"date":"2018-02-06","series":"BRN32","value":57.71}
{"date":"2018-02-06","series":"BRN33","value":57.52}
{"date":"2018-02-06","series":"BRN34","value":57.35}
{"date":"2018-02-06","series":"BRN35","value":57.2}
{"date":"2018-02-06","series":"BRN36","value":57.06}
{"date":"2018-02-07","series":"BRN01","value":65.51}
{"date":"2018-02-07","series":"BRN02","value":65.15}
{"date":"2018-02-07","series":"BRN03","value":64.79}
{"date":"2018-02-07","series":"BRN04","value":64.45}
{"date":"2018-02-07","series":"BRN05","value":64.09}
{"date":"2018-02-07","series":"BRN06","value":63.73}
{"date":"2018-02-07","series":"BRN07","value":63.36}
{"date":"2018-02-07","series":"BRN08","value":62.99}
{"date":"2018-02-07","series":"BRN09","value":62.6}
{"date":"2018-02-07","series":"BRN10","value":62.26}
{"date":"2018-02-07","series":"BRN11","value":61.95}
{"date":"2018-02-07","series":"BRN12","value":61.64}
{"date":"2018-02-07","series":"BRN13","value":61.34}
{"date":"2018-02-07","series":"BRN14","value":61.04}
{"date":"2018-02-07","series":"BRN15","value":60.74}
{"date":"2018-02-07","series":"BRN16","value":60.51}
{"date":"2018-02-07","series":"BRN17","value":60.25}
{"date":"2018-02-07","series":"BRN18","value":59.97}
{"date":"2018-02-07","series":"BRN19","value":59.71}
{"date":"2018-02-07","series":"BRN20","value":59.42}
{"date":"2018-02-07","series":"BRN21","value":59.11}
{"date":"2018-02-07","series":"BRN22","value":58.89}
{"date":"2018-02-07","series":"BRN23","value":58.67}
{"date":"2018-02-07","series":"BRN24","value":58.47}
{"date":"2018-02-07","series":"BRN25","value":58.25}
{"date":"2018-02-07","series":"BRN26","value":58.04}
{"date":"2018-02-07","series":"BRN27","value":57.85}
{"date":"2018-02-07","series":"BRN28","value":57.67}
{"date":"2018-02-07","series":"BRN29","value":57.52}
{"date":"2018-02-07","series":"BRN30","value":57.35}
{"date":"2018-02-07","series":"BRN31","value":57.21}
{"date":"2018-02-07","series":"BRN32","value":57.08}
{"date":"2018-02-07","series":"BRN33","value":56.9}
{"date":"2018-02-07","series":"BRN34","value":56.74}
{"date":"2018-02-07","series":"BRN35","value":56.61}
{"date":"2018-02-07","series":"BRN36","value":56.49}
{"date":"2018-02-08","series":"BRN01","value":64.81}
{"date":"2018-02-08","series":"BRN02","value":64.49}
{"date":"2018-02-08","series":"BRN03","value":64.18}
{"date":"2018-02-08","series":"BRN04","value":63.87}
{"date":"2018-02-08","series":"BRN05","value":63.53}
{"date":"2018-02-08","series":"BRN06","value":63.18}
{"date":"2018-02-08","series":"BRN07","value":62.82}
{"date":"2018-02-08","series":"BRN08","value":62.47}
{"date":"2018-02-08","series":"BRN09","value":62.09}
{"date":"2018-02-08","series":"BRN10","value":61.77}
{"date":"2018-02-08","series":"BRN11","value":61.48}
{"date":"2018-02-08","series":"BRN12","value":61.18}
{"date":"2018-02-08","series":"BRN13","value":60.91}
{"date":"2018-02-08","series":"BRN14","value":60.63}
{"date":"2018-02-08","series":"BRN15","value":60.35}
{"date":"2018-02-08","series":"BRN16","value":60.13}
{"date":"2018-02-08","series":"BRN17","value":59.88}
{"date":"2018-02-08","series":"BRN18","value":59.62}
{"date":"2018-02-08","series":"BRN19","value":59.37}
{"date":"2018-02-08","series":"BRN20","value":59.1}
{"date":"2018-02-08","series":"BRN21","value":58.81}
{"date":"2018-02-08","series":"BRN22","value":58.6}
{"date":"2018-02-08","series":"BRN23","value":58.4}
{"date":"2018-02-08","series":"BRN24","value":58.21}
{"date":"2018-02-08","series":"BRN25","value":58}
{"date":"2018-02-08","series":"BRN26","value":57.82}
{"date":"2018-02-08","series":"BRN27","value":57.65}
{"date":"2018-02-08","series":"BRN28","value":57.48}
{"date":"2018-02-08","series":"BRN29","value":57.35}
{"date":"2018-02-08","series":"BRN30","value":57.2}
{"date":"2018-02-08","series":"BRN31","value":57.08}
{"date":"2018-02-08","series":"BRN32","value":56.97}
{"date":"2018-02-08","series":"BRN33","value":56.8}
{"date":"2018-02-08","series":"BRN34","value":56.65}
{"date":"2018-02-08","series":"BRN35","value":56.53}
{"date":"2018-02-08","series":"BRN36","value":56.42}
{"date":"2018-02-09","series":"BRN01","value":62.79}
{"date":"2018-02-09","series":"BRN02","value":62.48}
{"date":"2018-02-09","series":"BRN03","value":62.16}
{"date":"2018-02-09","series":"BRN04","value":61.85}
{"date":"2018-02-09","series":"BRN05","value":61.52}
{"date":"2018-02-09","series":"BRN06","value":61.18}
{"date":"2018-02-09","series":"BRN07","value":60.85}
{"date":"2018-02-09","series":"BRN08","value":60.53}
{"date":"2018-02-09","series":"BRN09","value":60.2}
{"date":"2018-02-09","series":"BRN10","value":59.92}
{"date":"2018-02-09","series":"BRN11","value":59.66}
{"date":"2018-02-09","series":"BRN12","value":59.4}
{"date":"2018-02-09","series":"BRN13","value":59.18}
{"date":"2018-02-09","series":"BRN14","value":58.94}
{"date":"2018-02-09","series":"BRN15","value":58.69}
{"date":"2018-02-09","series":"BRN16","value":58.51}
{"date":"2018-02-09","series":"BRN17","value":58.31}
{"date":"2018-02-09","series":"BRN18","value":58.09}
{"date":"2018-02-09","series":"BRN19","value":57.88}
{"date":"2018-02-09","series":"BRN20","value":57.67}
{"date":"2018-02-09","series":"BRN21","value":57.41}
{"date":"2018-02-09","series":"BRN22","value":57.23}
{"date":"2018-02-09","series":"BRN23","value":57.07}
{"date":"2018-02-09","series":"BRN24","value":56.92}
{"date":"2018-02-09","series":"BRN25","value":56.75}
{"date":"2018-02-09","series":"BRN26","value":56.61}
{"date":"2018-02-09","series":"BRN27","value":56.48}
{"date":"2018-02-09","series":"BRN28","value":56.35}
{"date":"2018-02-09","series":"BRN29","value":56.25}
{"date":"2018-02-09","series":"BRN30","value":56.13}
{"date":"2018-02-09","series":"BRN31","value":56.04}
{"date":"2018-02-09","series":"BRN32","value":55.95}
{"date":"2018-02-09","series":"BRN33","value":55.79}
{"date":"2018-02-09","series":"BRN34","value":55.66}
{"date":"2018-02-09","series":"BRN35","value":55.54}
{"date":"2018-02-09","series":"BRN36","value":55.47}
{"date":"2018-02-12","series":"BRN01","value":62.59}
{"date":"2018-02-12","series":"BRN02","value":62.33}
{"date":"2018-02-12","series":"BRN03","value":62.04}
{"date":"2018-02-12","series":"BRN04","value":61.74}
{"date":"2018-02-12","series":"BRN05","value":61.43}
{"date":"2018-02-12","series":"BRN06","value":61.1}
{"date":"2018-02-12","series":"BRN07","value":60.78}
{"date":"2018-02-12","series":"BRN08","value":60.47}
{"date":"2018-02-12","series":"BRN09","value":60.15}
{"date":"2018-02-12","series":"BRN10","value":59.87}
{"date":"2018-02-12","series":"BRN11","value":59.62}
{"date":"2018-02-12","series":"BRN12","value":59.38}
{"date":"2018-02-12","series":"BRN13","value":59.16}
{"date":"2018-02-12","series":"BRN14","value":58.94}
{"date":"2018-02-12","series":"BRN15","value":58.7}
{"date":"2018-02-12","series":"BRN16","value":58.52}
{"date":"2018-02-12","series":"BRN17","value":58.31}
{"date":"2018-02-12","series":"BRN18","value":58.1}
{"date":"2018-02-12","series":"BRN19","value":57.89}
{"date":"2018-02-12","series":"BRN20","value":57.68}
{"date":"2018-02-12","series":"BRN21","value":57.43}
{"date":"2018-02-12","series":"BRN22","value":57.26}
{"date":"2018-02-12","series":"BRN23","value":57.11}
{"date":"2018-02-12","series":"BRN24","value":56.95}
{"date":"2018-02-12","series":"BRN25","value":56.77}
{"date":"2018-02-12","series":"BRN26","value":56.62}
{"date":"2018-02-12","series":"BRN27","value":56.49}
{"date":"2018-02-12","series":"BRN28","value":56.35}
{"date":"2018-02-12","series":"BRN29","value":56.24}
{"date":"2018-02-12","series":"BRN30","value":56.12}
{"date":"2018-02-12","series":"BRN31","value":56.04}
{"date":"2018-02-12","series":"BRN32","value":55.95}
{"date":"2018-02-12","series":"BRN33","value":55.81}
{"date":"2018-02-12","series":"BRN34","value":55.68}
{"date":"2018-02-12","series":"BRN35","value":55.56}
{"date":"2018-02-12","series":"BRN36","value":55.49}
{"date":"2018-02-13","series":"BRN01","value":62.72}
{"date":"2018-02-13","series":"BRN02","value":62.44}
{"date":"2018-02-13","series":"BRN03","value":62.15}
{"date":"2018-02-13","series":"BRN04","value":61.86}
{"date":"2018-02-13","series":"BRN05","value":61.56}
{"date":"2018-02-13","series":"BRN06","value":61.25}
{"date":"2018-02-13","series":"BRN07","value":60.94}
{"date":"2018-02-13","series":"BRN08","value":60.65}
{"date":"2018-02-13","series":"BRN09","value":60.34}
{"date":"2018-02-13","series":"BRN10","value":60.06}
{"date":"2018-02-13","series":"BRN11","value":59.82}
{"date":"2018-02-13","series":"BRN12","value":59.59}
{"date":"2018-02-13","series":"BRN13","value":59.38}
{"date":"2018-02-13","series":"BRN14","value":59.16}
{"date":"2018-02-13","series":"BRN15","value":58.93}
{"date":"2018-02-13","series":"BRN16","value":58.76}
{"date":"2018-02-13","series":"BRN17","value":58.56}
{"date":"2018-02-13","series":"BRN18","value":58.35}
{"date":"2018-02-13","series":"BRN19","value":58.16}
{"date":"2018-02-13","series":"BRN20","value":57.95}
{"date":"2018-02-13","series":"BRN21","value":57.71}
{"date":"2018-02-13","series":"BRN22","value":57.54}
{"date":"2018-02-13","series":"BRN23","value":57.39}
{"date":"2018-02-13","series":"BRN24","value":57.24}
{"date":"2018-02-13","series":"BRN25","value":57.09}
{"date":"2018-02-13","series":"BRN26","value":56.96}
{"date":"2018-02-13","series":"BRN27","value":56.82}
{"date":"2018-02-13","series":"BRN28","value":56.69}
{"date":"2018-02-13","series":"BRN29","value":56.58}
{"date":"2018-02-13","series":"BRN30","value":56.47}
{"date":"2018-02-13","series":"BRN31","value":56.4}
{"date":"2018-02-13","series":"BRN32","value":56.3}
{"date":"2018-02-13","series":"BRN33","value":56.16}
{"date":"2018-02-13","series":"BRN34","value":56.04}
{"date":"2018-02-13","series":"BRN35","value":55.92}
{"date":"2018-02-13","series":"BRN36","value":55.85}
{"date":"2018-02-14","series":"BRN01","value":64.36}
{"date":"2018-02-14","series":"BRN02","value":64.02}
{"date":"2018-02-14","series":"BRN03","value":63.68}
{"date":"2018-02-14","series":"BRN04","value":63.34}
{"date":"2018-02-14","series":"BRN05","value":62.99}
{"date":"2018-02-14","series":"BRN06","value":62.64}
{"date":"2018-02-14","series":"BRN07","value":62.27}
{"date":"2018-02-14","series":"BRN08","value":61.91}
{"date":"2018-02-14","series":"BRN09","value":61.55}
{"date":"2018-02-14","series":"BRN10","value":61.21}
{"date":"2018-02-14","series":"BRN11","value":60.92}
{"date":"2018-02-14","series":"BRN12","value":60.63}
{"date":"2018-02-14","series":"BRN13","value":60.37}
{"date":"2018-02-14","series":"BRN14","value":60.1}
{"date":"2018-02-14","series":"BRN15","value":59.81}
{"date":"2018-02-14","series":"BRN16","value":59.59}
{"date":"2018-02-14","series":"BRN17","value":59.34}
{"date":"2018-02-14","series":"BRN18","value":59.08}
{"date":"2018-02-14","series":"BRN19","value":58.84}
{"date":"2018-02-14","series":"BRN20","value":58.58}
{"date":"2018-02-14","series":"BRN21","value":58.29}
{"date":"2018-02-14","series":"BRN22","value":58.08}
{"date":"2018-02-14","series":"BRN23","value":57.91}
{"date":"2018-02-14","series":"BRN24","value":57.7}
{"date":"2018-02-14","series":"BRN25","value":57.49}
{"date":"2018-02-14","series":"BRN26","value":57.32}
{"date":"2018-02-14","series":"BRN27","value":57.17}
{"date":"2018-02-14","series":"BRN28","value":57.03}
{"date":"2018-02-14","series":"BRN29","value":56.9}
{"date":"2018-02-14","series":"BRN30","value":56.77}
{"date":"2018-02-14","series":"BRN31","value":56.63}
{"date":"2018-02-14","series":"BRN32","value":56.49}
{"date":"2018-02-14","series":"BRN33","value":56.32}
{"date":"2018-02-14","series":"BRN34","value":56.19}
{"date":"2018-02-14","series":"BRN35","value":56.06}
{"date":"2018-02-14","series":"BRN36","value":56}
{"date":"2018-02-15","series":"BRN01","value":64.33}
{"date":"2018-02-15","series":"BRN02","value":64}
{"date":"2018-02-15","series":"BRN03","value":63.68}
{"date":"2018-02-15","series":"BRN04","value":63.34}
{"date":"2018-02-15","series":"BRN05","value":62.98}
{"date":"2018-02-15","series":"BRN06","value":62.62}
{"date":"2018-02-15","series":"BRN07","value":62.25}
{"date":"2018-02-15","series":"BRN08","value":61.88}
{"date":"2018-02-15","series":"BRN09","value":61.5}
{"date":"2018-02-15","series":"BRN10","value":61.16}
{"date":"2018-02-15","series":"BRN11","value":60.86}
{"date":"2018-02-15","series":"BRN12","value":60.56}
{"date":"2018-02-15","series":"BRN13","value":60.3}
{"date":"2018-02-15","series":"BRN14","value":60.02}
{"date":"2018-02-15","series":"BRN15","value":59.73}
{"date":"2018-02-15","series":"BRN16","value":59.51}
{"date":"2018-02-15","series":"BRN17","value":59.26}
{"date":"2018-02-15","series":"BRN18","value":58.99}
{"date":"2018-02-15","series":"BRN19","value":58.75}
{"date":"2018-02-15","series":"BRN20","value":58.5}
{"date":"2018-02-15","series":"BRN21","value":58.21}
{"date":"2018-02-15","series":"BRN22","value":58}
{"date":"2018-02-15","series":"BRN23","value":57.83}
{"date":"2018-02-15","series":"BRN24","value":57.65}
{"date":"2018-02-15","series":"BRN25","value":57.47}
{"date":"2018-02-15","series":"BRN26","value":57.29}
{"date":"2018-02-15","series":"BRN27","value":57.13}
{"date":"2018-02-15","series":"BRN28","value":56.99}
{"date":"2018-02-15","series":"BRN29","value":56.85}
{"date":"2018-02-15","series":"BRN30","value":56.71}
{"date":"2018-02-15","series":"BRN31","value":56.57}
{"date":"2018-02-15","series":"BRN32","value":56.43}
{"date":"2018-02-15","series":"BRN33","value":56.29}
{"date":"2018-02-15","series":"BRN34","value":56.17}
{"date":"2018-02-15","series":"BRN35","value":56.06}
{"date":"2018-02-15","series":"BRN36","value":56}
{"date":"2018-02-16","series":"BRN01","value":64.84}
{"date":"2018-02-16","series":"BRN02","value":64.53}
{"date":"2018-02-16","series":"BRN03","value":64.21}
{"date":"2018-02-16","series":"BRN04","value":63.88}
{"date":"2018-02-16","series":"BRN05","value":63.54}
{"date":"2018-02-16","series":"BRN06","value":63.18}
{"date":"2018-02-16","series":"BRN07","value":62.79}
{"date":"2018-02-16","series":"BRN08","value":62.41}
{"date":"2018-02-16","series":"BRN09","value":62.01}
{"date":"2018-02-16","series":"BRN10","value":61.65}
{"date":"2018-02-16","series":"BRN11","value":61.33}
{"date":"2018-02-16","series":"BRN12","value":61.03}
{"date":"2018-02-16","series":"BRN13","value":60.76}
{"date":"2018-02-16","series":"BRN14","value":60.48}
{"date":"2018-02-16","series":"BRN15","value":60.19}
{"date":"2018-02-16","series":"BRN16","value":59.97}
{"date":"2018-02-16","series":"BRN17","value":59.72}
{"date":"2018-02-16","series":"BRN18","value":59.45}
{"date":"2018-02-16","series":"BRN19","value":59.21}
{"date":"2018-02-16","series":"BRN20","value":58.95}
{"date":"2018-02-16","series":"BRN21","value":58.66}
{"date":"2018-02-16","series":"BRN22","value":58.45}
{"date":"2018-02-16","series":"BRN23","value":58.28}
{"date":"2018-02-16","series":"BRN24","value":58.09}
{"date":"2018-02-16","series":"BRN25","value":57.9}
{"date":"2018-02-16","series":"BRN26","value":57.71}
{"date":"2018-02-16","series":"BRN27","value":57.53}
{"date":"2018-02-16","series":"BRN28","value":57.38}
{"date":"2018-02-16","series":"BRN29","value":57.23}
{"date":"2018-02-16","series":"BRN30","value":57.08}
{"date":"2018-02-16","series":"BRN31","value":56.93}
{"date":"2018-02-16","series":"BRN32","value":56.78}
{"date":"2018-02-16","series":"BRN33","value":56.63}
{"date":"2018-02-16","series":"BRN34","value":56.49}
{"date":"2018-02-16","series":"BRN35","value":56.38}
{"date":"2018-02-16","series":"BRN36","value":56.31}
{"date":"2018-02-19","series":"BRN01","value":65.67}
{"date":"2018-02-19","series":"BRN02","value":65.39}
{"date":"2018-02-19","series":"BRN03","value":65.08}
{"date":"2018-02-19","series":"BRN04","value":64.75}
{"date":"2018-02-19","series":"BRN05","value":64.41}
{"date":"2018-02-19","series":"BRN06","value":64.03}
{"date":"2018-02-19","series":"BRN07","value":63.63}
{"date":"2018-02-19","series":"BRN08","value":63.23}
{"date":"2018-02-19","series":"BRN09","value":62.81}
{"date":"2018-02-19","series":"BRN10","value":62.44}
{"date":"2018-02-19","series":"BRN11","value":62.11}
{"date":"2018-02-19","series":"BRN12","value":61.79}
{"date":"2018-02-19","series":"BRN13","value":61.49}
{"date":"2018-02-19","series":"BRN14","value":61.19}
{"date":"2018-02-19","series":"BRN15","value":60.89}
{"date":"2018-02-19","series":"BRN16","value":60.66}
{"date":"2018-02-19","series":"BRN17","value":60.4}
{"date":"2018-02-19","series":"BRN18","value":60.11}
{"date":"2018-02-19","series":"BRN19","value":59.84}
{"date":"2018-02-19","series":"BRN20","value":59.56}
{"date":"2018-02-19","series":"BRN21","value":59.26}
{"date":"2018-02-19","series":"BRN22","value":59.04}
{"date":"2018-02-19","series":"BRN23","value":58.86}
{"date":"2018-02-19","series":"BRN24","value":58.66}
{"date":"2018-02-19","series":"BRN25","value":58.46}
{"date":"2018-02-19","series":"BRN26","value":58.25}
{"date":"2018-02-19","series":"BRN27","value":58.05}
{"date":"2018-02-19","series":"BRN28","value":57.89}
{"date":"2018-02-19","series":"BRN29","value":57.73}
{"date":"2018-02-19","series":"BRN30","value":57.57}
{"date":"2018-02-19","series":"BRN31","value":57.41}
{"date":"2018-02-19","series":"BRN32","value":57.26}
{"date":"2018-02-19","series":"BRN33","value":57.11}
{"date":"2018-02-19","series":"BRN34","value":56.99}
{"date":"2018-02-19","series":"BRN35","value":56.89}
{"date":"2018-02-19","series":"BRN36","value":56.82}
{"date":"2018-02-20","series":"BRN01","value":65.25}
{"date":"2018-02-20","series":"BRN02","value":65.05}
{"date":"2018-02-20","series":"BRN03","value":64.79}
{"date":"2018-02-20","series":"BRN04","value":64.5}
{"date":"2018-02-20","series":"BRN05","value":64.2}
{"date":"2018-02-20","series":"BRN06","value":63.86}
{"date":"2018-02-20","series":"BRN07","value":63.5}
{"date":"2018-02-20","series":"BRN08","value":63.12}
{"date":"2018-02-20","series":"BRN09","value":62.73}
{"date":"2018-02-20","series":"BRN10","value":62.39}
{"date":"2018-02-20","series":"BRN11","value":62.08}
{"date":"2018-02-20","series":"BRN12","value":61.77}
{"date":"2018-02-20","series":"BRN13","value":61.49}
{"date":"2018-02-20","series":"BRN14","value":61.21}
{"date":"2018-02-20","series":"BRN15","value":60.92}
{"date":"2018-02-20","series":"BRN16","value":60.69}
{"date":"2018-02-20","series":"BRN17","value":60.44}
{"date":"2018-02-20","series":"BRN18","value":60.16}
{"date":"2018-02-20","series":"BRN19","value":59.9}
{"date":"2018-02-20","series":"BRN20","value":59.63}
{"date":"2018-02-20","series":"BRN21","value":59.34}
{"date":"2018-02-20","series":"BRN22","value":59.13}
{"date":"2018-02-20","series":"BRN23","value":58.95}
{"date":"2018-02-20","series":"BRN24","value":58.75}
{"date":"2018-02-20","series":"BRN25","value":58.55}
{"date":"2018-02-20","series":"BRN26","value":58.35}
{"date":"2018-02-20","series":"BRN27","value":58.15}
{"date":"2018-02-20","series":"BRN28","value":57.99}
{"date":"2018-02-20","series":"BRN29","value":57.83}
{"date":"2018-02-20","series":"BRN30","value":57.68}
{"date":"2018-02-20","series":"BRN31","value":57.53}
{"date":"2018-02-20","series":"BRN32","value":57.38}
{"date":"2018-02-20","series":"BRN33","value":57.23}
{"date":"2018-02-20","series":"BRN34","value":57.1}
{"date":"2018-02-20","series":"BRN35","value":57}
{"date":"2018-02-20","series":"BRN36","value":56.93}
{"date":"2018-02-21","series":"BRN01","value":65.42}
{"date":"2018-02-21","series":"BRN02","value":65.15}
{"date":"2018-02-21","series":"BRN03","value":64.88}
{"date":"2018-02-21","series":"BRN04","value":64.59}
{"date":"2018-02-21","series":"BRN05","value":64.27}
{"date":"2018-02-21","series":"BRN06","value":63.93}
{"date":"2018-02-21","series":"BRN07","value":63.57}
{"date":"2018-02-21","series":"BRN08","value":63.21}
{"date":"2018-02-21","series":"BRN09","value":62.83}
{"date":"2018-02-21","series":"BRN10","value":62.49}
{"date":"2018-02-21","series":"BRN11","value":62.18}
{"date":"2018-02-21","series":"BRN12","value":61.88}
{"date":"2018-02-21","series":"BRN13","value":61.6}
{"date":"2018-02-21","series":"BRN14","value":61.32}
{"date":"2018-02-21","series":"BRN15","value":61.03}
{"date":"2018-02-21","series":"BRN16","value":60.8}
{"date":"2018-02-21","series":"BRN17","value":60.55}
{"date":"2018-02-21","series":"BRN18","value":60.28}
{"date":"2018-02-21","series":"BRN19","value":60.02}
{"date":"2018-02-21","series":"BRN20","value":59.75}
{"date":"2018-02-21","series":"BRN21","value":59.45}
{"date":"2018-02-21","series":"BRN22","value":59.24}
{"date":"2018-02-21","series":"BRN23","value":59.05}
{"date":"2018-02-21","series":"BRN24","value":58.84}
{"date":"2018-02-21","series":"BRN25","value":58.64}
{"date":"2018-02-21","series":"BRN26","value":58.44}
{"date":"2018-02-21","series":"BRN27","value":58.25}
{"date":"2018-02-21","series":"BRN28","value":58.09}
{"date":"2018-02-21","series":"BRN29","value":57.93}
{"date":"2018-02-21","series":"BRN30","value":57.78}
{"date":"2018-02-21","series":"BRN31","value":57.63}
{"date":"2018-02-21","series":"BRN32","value":57.47}
{"date":"2018-02-21","series":"BRN33","value":57.32}
{"date":"2018-02-21","series":"BRN34","value":57.19}
{"date":"2018-02-21","series":"BRN35","value":57.09}
{"date":"2018-02-21","series":"BRN36","value":57.02}
{"date":"2018-02-22","series":"BRN01","value":66.39}
{"date":"2018-02-22","series":"BRN02","value":66.11}
{"date":"2018-02-22","series":"BRN03","value":65.83}
{"date":"2018-02-22","series":"BRN04","value":65.51}
{"date":"2018-02-22","series":"BRN05","value":65.16}
{"date":"2018-02-22","series":"BRN06","value":64.79}
{"date":"2018-02-22","series":"BRN07","value":64.4}
{"date":"2018-02-22","series":"BRN08","value":64}
{"date":"2018-02-22","series":"BRN09","value":63.59}
{"date":"2018-02-22","series":"BRN10","value":63.22}
{"date":"2018-02-22","series":"BRN11","value":62.88}
{"date":"2018-02-22","series":"BRN12","value":62.55}
{"date":"2018-02-22","series":"BRN13","value":62.24}
{"date":"2018-02-22","series":"BRN14","value":61.93}
{"date":"2018-02-22","series":"BRN15","value":61.61}
{"date":"2018-02-22","series":"BRN16","value":61.35}
{"date":"2018-02-22","series":"BRN17","value":61.07}
{"date":"2018-02-22","series":"BRN18","value":60.77}
{"date":"2018-02-22","series":"BRN19","value":60.48}
{"date":"2018-02-22","series":"BRN20","value":60.19}
{"date":"2018-02-22","series":"BRN21","value":59.87}
{"date":"2018-02-22","series":"BRN22","value":59.64}
{"date":"2018-02-22","series":"BRN23","value":59.43}
{"date":"2018-02-22","series":"BRN24","value":59.21}
{"date":"2018-02-22","series":"BRN25","value":59}
{"date":"2018-02-22","series":"BRN26","value":58.79}
{"date":"2018-02-22","series":"BRN27","value":58.59}
{"date":"2018-02-22","series":"BRN28","value":58.42}
{"date":"2018-02-22","series":"BRN29","value":58.25}
{"date":"2018-02-22","series":"BRN30","value":58.09}
{"date":"2018-02-22","series":"BRN31","value":57.92}
{"date":"2018-02-22","series":"BRN32","value":57.75}
{"date":"2018-02-22","series":"BRN33","value":57.59}
{"date":"2018-02-22","series":"BRN34","value":57.46}
{"date":"2018-02-22","series":"BRN35","value":57.35}
{"date":"2018-02-22","series":"BRN36","value":57.27}
{"date":"2018-02-23","series":"BRN01","value":67.31}
{"date":"2018-02-23","series":"BRN02","value":67.04}
{"date":"2018-02-23","series":"BRN03","value":66.77}
{"date":"2018-02-23","series":"BRN04","value":66.44}
{"date":"2018-02-23","series":"BRN05","value":66.07}
{"date":"2018-02-23","series":"BRN06","value":65.7}
{"date":"2018-02-23","series":"BRN07","value":65.3}
{"date":"2018-02-23","series":"BRN08","value":64.89}
{"date":"2018-02-23","series":"BRN09","value":64.47}
{"date":"2018-02-23","series":"BRN10","value":64.09}
{"date":"2018-02-23","series":"BRN11","value":63.75}
{"date":"2018-02-23","series":"BRN12","value":63.41}
{"date":"2018-02-23","series":"BRN13","value":63.09}
{"date":"2018-02-23","series":"BRN14","value":62.77}
{"date":"2018-02-23","series":"BRN15","value":62.44}
{"date":"2018-02-23","series":"BRN16","value":62.18}
{"date":"2018-02-23","series":"BRN17","value":61.9}
{"date":"2018-02-23","series":"BRN18","value":61.61}
{"date":"2018-02-23","series":"BRN19","value":61.32}
{"date":"2018-02-23","series":"BRN20","value":61.03}
{"date":"2018-02-23","series":"BRN21","value":60.7}
{"date":"2018-02-23","series":"BRN22","value":60.47}
{"date":"2018-02-23","series":"BRN23","value":60.26}
{"date":"2018-02-23","series":"BRN24","value":60.04}
{"date":"2018-02-23","series":"BRN25","value":59.82}
{"date":"2018-02-23","series":"BRN26","value":59.61}
{"date":"2018-02-23","series":"BRN27","value":59.4}
{"date":"2018-02-23","series":"BRN28","value":59.23}
{"date":"2018-02-23","series":"BRN29","value":59.06}
{"date":"2018-02-23","series":"BRN30","value":58.89}
{"date":"2018-02-23","series":"BRN31","value":58.72}
{"date":"2018-02-23","series":"BRN32","value":58.55}
{"date":"2018-02-23","series":"BRN33","value":58.38}
{"date":"2018-02-23","series":"BRN34","value":58.25}
{"date":"2018-02-23","series":"BRN35","value":58.14}
{"date":"2018-02-23","series":"BRN36","value":58.06}
{"date":"2018-02-26","series":"BRN01","value":67.5}
{"date":"2018-02-26","series":"BRN02","value":67.29}
{"date":"2018-02-26","series":"BRN03","value":67.04}
{"date":"2018-02-26","series":"BRN04","value":66.73}
{"date":"2018-02-26","series":"BRN05","value":66.38}
{"date":"2018-02-26","series":"BRN06","value":66.02}
{"date":"2018-02-26","series":"BRN07","value":65.63}
{"date":"2018-02-26","series":"BRN08","value":65.22}
{"date":"2018-02-26","series":"BRN09","value":64.81}
{"date":"2018-02-26","series":"BRN10","value":64.45}
{"date":"2018-02-26","series":"BRN11","value":64.12}
{"date":"2018-02-26","series":"BRN12","value":63.79}
{"date":"2018-02-26","series":"BRN13","value":63.48}
{"date":"2018-02-26","series":"BRN14","value":63.17}
{"date":"2018-02-26","series":"BRN15","value":62.84}
{"date":"2018-02-26","series":"BRN16","value":62.58}
{"date":"2018-02-26","series":"BRN17","value":62.3}
{"date":"2018-02-26","series":"BRN18","value":62.02}
{"date":"2018-02-26","series":"BRN19","value":61.74}
{"date":"2018-02-26","series":"BRN20","value":61.46}
{"date":"2018-02-26","series":"BRN21","value":61.14}
{"date":"2018-02-26","series":"BRN22","value":60.91}
{"date":"2018-02-26","series":"BRN23","value":60.71}
{"date":"2018-02-26","series":"BRN24","value":60.49}
{"date":"2018-02-26","series":"BRN25","value":60.28}
{"date":"2018-02-26","series":"BRN26","value":60.08}
{"date":"2018-02-26","series":"BRN27","value":59.88}
{"date":"2018-02-26","series":"BRN28","value":59.71}
{"date":"2018-02-26","series":"BRN29","value":59.55}
{"date":"2018-02-26","series":"BRN30","value":59.39}
{"date":"2018-02-26","series":"BRN31","value":59.23}
{"date":"2018-02-26","series":"BRN32","value":59.07}
{"date":"2018-02-26","series":"BRN33","value":58.91}
{"date":"2018-02-26","series":"BRN34","value":58.77}
{"date":"2018-02-26","series":"BRN35","value":58.66}
{"date":"2018-02-26","series":"BRN36","value":58.58}
{"date":"2018-02-27","series":"BRN01","value":66.63}
{"date":"2018-02-27","series":"BRN02","value":66.52}
{"date":"2018-02-27","series":"BRN03","value":66.28}
{"date":"2018-02-27","series":"BRN04","value":65.98}
{"date":"2018-02-27","series":"BRN05","value":65.64}
{"date":"2018-02-27","series":"BRN06","value":65.29}
{"date":"2018-02-27","series":"BRN07","value":64.92}
{"date":"2018-02-27","series":"BRN08","value":64.53}
{"date":"2018-02-27","series":"BRN09","value":64.14}
{"date":"2018-02-27","series":"BRN10","value":63.79}
{"date":"2018-02-27","series":"BRN11","value":63.48}
{"date":"2018-02-27","series":"BRN12","value":63.17}
{"date":"2018-02-27","series":"BRN13","value":62.88}
{"date":"2018-02-27","series":"BRN14","value":62.59}
{"date":"2018-02-27","series":"BRN15","value":62.28}
{"date":"2018-02-27","series":"BRN16","value":62.03}
{"date":"2018-02-27","series":"BRN17","value":61.77}
{"date":"2018-02-27","series":"BRN18","value":61.5}
{"date":"2018-02-27","series":"BRN19","value":61.24}
{"date":"2018-02-27","series":"BRN20","value":60.97}
{"date":"2018-02-27","series":"BRN21","value":60.66}
{"date":"2018-02-27","series":"BRN22","value":60.43}
{"date":"2018-02-27","series":"BRN23","value":60.24}
{"date":"2018-02-27","series":"BRN24","value":60.03}
{"date":"2018-02-27","series":"BRN25","value":59.83}
{"date":"2018-02-27","series":"BRN26","value":59.64}
{"date":"2018-02-27","series":"BRN27","value":59.46}
{"date":"2018-02-27","series":"BRN28","value":59.3}
{"date":"2018-02-27","series":"BRN29","value":59.15}
{"date":"2018-02-27","series":"BRN30","value":59}
{"date":"2018-02-27","series":"BRN31","value":58.86}
{"date":"2018-02-27","series":"BRN32","value":58.71}
{"date":"2018-02-27","series":"BRN33","value":58.55}
{"date":"2018-02-27","series":"BRN34","value":58.43}
{"date":"2018-02-27","series":"BRN35","value":58.32}
{"date":"2018-02-27","series":"BRN36","value":58.24}
{"date":"2018-02-28","series":"BRN01","value":65.78}
{"date":"2018-02-28","series":"BRN02","value":64.73}
{"date":"2018-02-28","series":"BRN03","value":64.46}
{"date":"2018-02-28","series":"BRN04","value":64.13}
{"date":"2018-02-28","series":"BRN05","value":63.78}
{"date":"2018-02-28","series":"BRN06","value":63.44}
{"date":"2018-02-28","series":"BRN07","value":63.07}
{"date":"2018-02-28","series":"BRN08","value":62.7}
{"date":"2018-02-28","series":"BRN09","value":62.33}
{"date":"2018-02-28","series":"BRN10","value":62.01}
{"date":"2018-02-28","series":"BRN11","value":61.71}
{"date":"2018-02-28","series":"BRN12","value":61.43}
{"date":"2018-02-28","series":"BRN13","value":61.16}
{"date":"2018-02-28","series":"BRN14","value":60.89}
{"date":"2018-02-28","series":"BRN15","value":60.6}
{"date":"2018-02-28","series":"BRN16","value":60.37}
{"date":"2018-02-28","series":"BRN17","value":60.12}
{"date":"2018-02-28","series":"BRN18","value":59.86}
{"date":"2018-02-28","series":"BRN19","value":59.61}
{"date":"2018-02-28","series":"BRN20","value":59.35}
{"date":"2018-02-28","series":"BRN21","value":59.05}
{"date":"2018-02-28","series":"BRN22","value":58.82}
{"date":"2018-02-28","series":"BRN23","value":58.63}
{"date":"2018-02-28","series":"BRN24","value":58.41}
{"date":"2018-02-28","series":"BRN25","value":58.21}
{"date":"2018-02-28","series":"BRN26","value":58.02}
{"date":"2018-02-28","series":"BRN27","value":57.86}
{"date":"2018-02-28","series":"BRN28","value":57.7}
{"date":"2018-02-28","series":"BRN29","value":57.55}
{"date":"2018-02-28","series":"BRN30","value":57.41}
{"date":"2018-02-28","series":"BRN31","value":57.27}
{"date":"2018-02-28","series":"BRN32","value":57.13}
{"date":"2018-02-28","series":"BRN33","value":56.97}
{"date":"2018-02-28","series":"BRN34","value":56.85}
{"date":"2018-02-28","series":"BRN35","value":56.74}
{"date":"2018-02-28","series":"BRN36","value":56.67}
{"date":"2018-03-01","series":"BRN01","value":63.83}
{"date":"2018-03-01","series":"BRN02","value":63.59}
{"date":"2018-03-01","series":"BRN03","value":63.29}
{"date":"2018-03-01","series":"BRN04","value":62.97}
{"date":"2018-03-01","series":"BRN05","value":62.65}
{"date":"2018-03-01","series":"BRN06","value":62.31}
{"date":"2018-03-01","series":"BRN07","value":61.98}
{"date":"2018-03-01","series":"BRN08","value":61.64}
{"date":"2018-03-01","series":"BRN09","value":61.33}
{"date":"2018-03-01","series":"BRN10","value":61.06}
{"date":"2018-03-01","series":"BRN11","value":60.79}
{"date":"2018-03-01","series":"BRN12","value":60.54}
{"date":"2018-03-01","series":"BRN13","value":60.29}
{"date":"2018-03-01","series":"BRN14","value":60.02}
{"date":"2018-03-01","series":"BRN15","value":59.81}
{"date":"2018-03-01","series":"BRN16","value":59.58}
{"date":"2018-03-01","series":"BRN17","value":59.34}
{"date":"2018-03-01","series":"BRN18","value":59.12}
{"date":"2018-03-01","series":"BRN19","value":58.88}
{"date":"2018-03-01","series":"BRN20","value":58.61}
{"date":"2018-03-01","series":"BRN21","value":58.4}
{"date":"2018-03-01","series":"BRN22","value":58.22}
{"date":"2018-03-01","series":"BRN23","value":58.01}
{"date":"2018-03-01","series":"BRN24","value":57.82}
{"date":"2018-03-01","series":"BRN25","value":57.65}
{"date":"2018-03-01","series":"BRN26","value":57.5}
{"date":"2018-03-01","series":"BRN27","value":57.34}
{"date":"2018-03-01","series":"BRN28","value":57.19}
{"date":"2018-03-01","series":"BRN29","value":57.05}
{"date":"2018-03-01","series":"BRN30","value":56.91}
{"date":"2018-03-01","series":"BRN31","value":56.77}
{"date":"2018-03-01","series":"BRN32","value":56.61}
{"date":"2018-03-01","series":"BRN33","value":56.49}
{"date":"2018-03-01","series":"BRN34","value":56.38}
{"date":"2018-03-01","series":"BRN35","value":56.31}
{"date":"2018-03-01","series":"BRN36","value":56.24}
{"date":"2018-03-02","series":"BRN01","value":64.37}
{"date":"2018-03-02","series":"BRN02","value":64.11}
{"date":"2018-03-02","series":"BRN03","value":63.8}
{"date":"2018-03-02","series":"BRN04","value":63.48}
{"date":"2018-03-02","series":"BRN05","value":63.15}
{"date":"2018-03-02","series":"BRN06","value":62.81}
{"date":"2018-03-02","series":"BRN07","value":62.46}
{"date":"2018-03-02","series":"BRN08","value":62.1}
{"date":"2018-03-02","series":"BRN09","value":61.79}
{"date":"2018-03-02","series":"BRN10","value":61.51}
{"date":"2018-03-02","series":"BRN11","value":61.23}
{"date":"2018-03-02","series":"BRN12","value":60.97}
{"date":"2018-03-02","series":"BRN13","value":60.71}
{"date":"2018-03-02","series":"BRN14","value":60.43}
{"date":"2018-03-02","series":"BRN15","value":60.22}
{"date":"2018-03-02","series":"BRN16","value":59.99}
{"date":"2018-03-02","series":"BRN17","value":59.74}
{"date":"2018-03-02","series":"BRN18","value":59.51}
{"date":"2018-03-02","series":"BRN19","value":59.26}
{"date":"2018-03-02","series":"BRN20","value":58.97}
{"date":"2018-03-02","series":"BRN21","value":58.76}
{"date":"2018-03-02","series":"BRN22","value":58.57}
{"date":"2018-03-02","series":"BRN23","value":58.36}
{"date":"2018-03-02","series":"BRN24","value":58.17}
{"date":"2018-03-02","series":"BRN25","value":57.98}
{"date":"2018-03-02","series":"BRN26","value":57.8}
{"date":"2018-03-02","series":"BRN27","value":57.62}
{"date":"2018-03-02","series":"BRN28","value":57.45}
{"date":"2018-03-02","series":"BRN29","value":57.3}
{"date":"2018-03-02","series":"BRN30","value":57.15}
{"date":"2018-03-02","series":"BRN31","value":57.01}
{"date":"2018-03-02","series":"BRN32","value":56.84}
{"date":"2018-03-02","series":"BRN33","value":56.71}
{"date":"2018-03-02","series":"BRN34","value":56.59}
{"date":"2018-03-02","series":"BRN35","value":56.51}
{"date":"2018-03-02","series":"BRN36","value":56.43}
{"date":"2018-03-05","series":"BRN01","value":65.54}
{"date":"2018-03-05","series":"BRN02","value":65.3}
{"date":"2018-03-05","series":"BRN03","value":65.01}
{"date":"2018-03-05","series":"BRN04","value":64.7}
{"date":"2018-03-05","series":"BRN05","value":64.38}
{"date":"2018-03-05","series":"BRN06","value":64.02}
{"date":"2018-03-05","series":"BRN07","value":63.65}
{"date":"2018-03-05","series":"BRN08","value":63.27}
{"date":"2018-03-05","series":"BRN09","value":62.94}
{"date":"2018-03-05","series":"BRN10","value":62.64}
{"date":"2018-03-05","series":"BRN11","value":62.34}
{"date":"2018-03-05","series":"BRN12","value":62.07}
{"date":"2018-03-05","series":"BRN13","value":61.79}
{"date":"2018-03-05","series":"BRN14","value":61.49}
{"date":"2018-03-05","series":"BRN15","value":61.26}
{"date":"2018-03-05","series":"BRN16","value":61.01}
{"date":"2018-03-05","series":"BRN17","value":60.74}
{"date":"2018-03-05","series":"BRN18","value":60.49}
{"date":"2018-03-05","series":"BRN19","value":60.22}
{"date":"2018-03-05","series":"BRN20","value":59.92}
{"date":"2018-03-05","series":"BRN21","value":59.69}
{"date":"2018-03-05","series":"BRN22","value":59.5}
{"date":"2018-03-05","series":"BRN23","value":59.28}
{"date":"2018-03-05","series":"BRN24","value":59.07}
{"date":"2018-03-05","series":"BRN25","value":58.87}
{"date":"2018-03-05","series":"BRN26","value":58.68}
{"date":"2018-03-05","series":"BRN27","value":58.49}
{"date":"2018-03-05","series":"BRN28","value":58.31}
{"date":"2018-03-05","series":"BRN29","value":58.16}
{"date":"2018-03-05","series":"BRN30","value":58}
{"date":"2018-03-05","series":"BRN31","value":57.85}
{"date":"2018-03-05","series":"BRN32","value":57.67}
{"date":"2018-03-05","series":"BRN33","value":57.54}
{"date":"2018-03-05","series":"BRN34","value":57.42}
{"date":"2018-03-05","series":"BRN35","value":57.33}
{"date":"2018-03-05","series":"BRN36","value":57.24}
{"date":"2018-03-06","series":"BRN01","value":65.79}
{"date":"2018-03-06","series":"BRN02","value":65.55}
{"date":"2018-03-06","series":"BRN03","value":65.25}
{"date":"2018-03-06","series":"BRN04","value":64.93}
{"date":"2018-03-06","series":"BRN05","value":64.6}
{"date":"2018-03-06","series":"BRN06","value":64.25}
{"date":"2018-03-06","series":"BRN07","value":63.88}
{"date":"2018-03-06","series":"BRN08","value":63.49}
{"date":"2018-03-06","series":"BRN09","value":63.16}
{"date":"2018-03-06","series":"BRN10","value":62.86}
{"date":"2018-03-06","series":"BRN11","value":62.56}
{"date":"2018-03-06","series":"BRN12","value":62.27}
{"date":"2018-03-06","series":"BRN13","value":61.98}
{"date":"2018-03-06","series":"BRN14","value":61.68}
{"date":"2018-03-06","series":"BRN15","value":61.45}
{"date":"2018-03-06","series":"BRN16","value":61.19}
{"date":"2018-03-06","series":"BRN17","value":60.92}
{"date":"2018-03-06","series":"BRN18","value":60.67}
{"date":"2018-03-06","series":"BRN19","value":60.4}
{"date":"2018-03-06","series":"BRN20","value":60.09}
{"date":"2018-03-06","series":"BRN21","value":59.85}
{"date":"2018-03-06","series":"BRN22","value":59.65}
{"date":"2018-03-06","series":"BRN23","value":59.43}
{"date":"2018-03-06","series":"BRN24","value":59.21}
{"date":"2018-03-06","series":"BRN25","value":59.02}
{"date":"2018-03-06","series":"BRN26","value":58.84}
{"date":"2018-03-06","series":"BRN27","value":58.65}
{"date":"2018-03-06","series":"BRN28","value":58.48}
{"date":"2018-03-06","series":"BRN29","value":58.33}
{"date":"2018-03-06","series":"BRN30","value":58.18}
{"date":"2018-03-06","series":"BRN31","value":58.03}
{"date":"2018-03-06","series":"BRN32","value":57.86}
{"date":"2018-03-06","series":"BRN33","value":57.73}
{"date":"2018-03-06","series":"BRN34","value":57.6}
{"date":"2018-03-06","series":"BRN35","value":57.5}
{"date":"2018-03-06","series":"BRN36","value":57.42}
{"date":"2018-03-07","series":"BRN01","value":64.34}
{"date":"2018-03-07","series":"BRN02","value":64.15}
{"date":"2018-03-07","series":"BRN03","value":63.88}
{"date":"2018-03-07","series":"BRN04","value":63.59}
{"date":"2018-03-07","series":"BRN05","value":63.27}
{"date":"2018-03-07","series":"BRN06","value":62.94}
{"date":"2018-03-07","series":"BRN07","value":62.6}
{"date":"2018-03-07","series":"BRN08","value":62.25}
{"date":"2018-03-07","series":"BRN09","value":61.95}
{"date":"2018-03-07","series":"BRN10","value":61.68}
{"date":"2018-03-07","series":"BRN11","value":61.4}
{"date":"2018-03-07","series":"BRN12","value":61.14}
{"date":"2018-03-07","series":"BRN13","value":60.88}
{"date":"2018-03-07","series":"BRN14","value":60.6}
{"date":"2018-03-07","series":"BRN15","value":60.39}
{"date":"2018-03-07","series":"BRN16","value":60.15}
{"date":"2018-03-07","series":"BRN17","value":59.9}
{"date":"2018-03-07","series":"BRN18","value":59.67}
{"date":"2018-03-07","series":"BRN19","value":59.42}
{"date":"2018-03-07","series":"BRN20","value":59.14}
{"date":"2018-03-07","series":"BRN21","value":58.92}
{"date":"2018-03-07","series":"BRN22","value":58.74}
{"date":"2018-03-07","series":"BRN23","value":58.53}
{"date":"2018-03-07","series":"BRN24","value":58.32}
{"date":"2018-03-07","series":"BRN25","value":58.15}
{"date":"2018-03-07","series":"BRN26","value":57.98}
{"date":"2018-03-07","series":"BRN27","value":57.8}
{"date":"2018-03-07","series":"BRN28","value":57.65}
{"date":"2018-03-07","series":"BRN29","value":57.51}
{"date":"2018-03-07","series":"BRN30","value":57.38}
{"date":"2018-03-07","series":"BRN31","value":57.24}
{"date":"2018-03-07","series":"BRN32","value":57.08}
{"date":"2018-03-07","series":"BRN33","value":56.95}
{"date":"2018-03-07","series":"BRN34","value":56.83}
{"date":"2018-03-07","series":"BRN35","value":56.74}
{"date":"2018-03-07","series":"BRN36","value":56.67}
{"date":"2018-03-08","series":"BRN01","value":63.61}
{"date":"2018-03-08","series":"BRN02","value":63.44}
{"date":"2018-03-08","series":"BRN03","value":63.17}
{"date":"2018-03-08","series":"BRN04","value":62.9}
{"date":"2018-03-08","series":"BRN05","value":62.61}
{"date":"2018-03-08","series":"BRN06","value":62.31}
{"date":"2018-03-08","series":"BRN07","value":62}
{"date":"2018-03-08","series":"BRN08","value":61.68}
{"date":"2018-03-08","series":"BRN09","value":61.39}
{"date":"2018-03-08","series":"BRN10","value":61.14}
{"date":"2018-03-08","series":"BRN11","value":60.9}
{"date":"2018-03-08","series":"BRN12","value":60.67}
{"date":"2018-03-08","series":"BRN13","value":60.44}
{"date":"2018-03-08","series":"BRN14","value":60.2}
{"date":"2018-03-08","series":"BRN15","value":60.01}
{"date":"2018-03-08","series":"BRN16","value":59.8}
{"date":"2018-03-08","series":"BRN17","value":59.57}
{"date":"2018-03-08","series":"BRN18","value":59.36}
{"date":"2018-03-08","series":"BRN19","value":59.13}
{"date":"2018-03-08","series":"BRN20","value":58.86}
{"date":"2018-03-08","series":"BRN21","value":58.65}
{"date":"2018-03-08","series":"BRN22","value":58.48}
{"date":"2018-03-08","series":"BRN23","value":58.3}
{"date":"2018-03-08","series":"BRN24","value":58.1}
{"date":"2018-03-08","series":"BRN25","value":57.94}
{"date":"2018-03-08","series":"BRN26","value":57.79}
{"date":"2018-03-08","series":"BRN27","value":57.63}
{"date":"2018-03-08","series":"BRN28","value":57.49}
{"date":"2018-03-08","series":"BRN29","value":57.36}
{"date":"2018-03-08","series":"BRN30","value":57.24}
{"date":"2018-03-08","series":"BRN31","value":57.1}
{"date":"2018-03-08","series":"BRN32","value":56.93}
{"date":"2018-03-08","series":"BRN33","value":56.81}
{"date":"2018-03-08","series":"BRN34","value":56.69}
{"date":"2018-03-08","series":"BRN35","value":56.6}
{"date":"2018-03-08","series":"BRN36","value":56.53}
{"date":"2018-03-09","series":"BRN01","value":65.49}
{"date":"2018-03-09","series":"BRN02","value":65.27}
{"date":"2018-03-09","series":"BRN03","value":64.95}
{"date":"2018-03-09","series":"BRN04","value":64.63}
{"date":"2018-03-09","series":"BRN05","value":64.31}
{"date":"2018-03-09","series":"BRN06","value":63.97}
{"date":"2018-03-09","series":"BRN07","value":63.63}
{"date":"2018-03-09","series":"BRN08","value":63.29}
{"date":"2018-03-09","series":"BRN09","value":62.97}
{"date":"2018-03-09","series":"BRN10","value":62.69}
{"date":"2018-03-09","series":"BRN11","value":62.41}
{"date":"2018-03-09","series":"BRN12","value":62.15}
{"date":"2018-03-09","series":"BRN13","value":61.89}
{"date":"2018-03-09","series":"BRN14","value":61.61}
{"date":"2018-03-09","series":"BRN15","value":61.39}
{"date":"2018-03-09","series":"BRN16","value":61.15}
{"date":"2018-03-09","series":"BRN17","value":60.91}
{"date":"2018-03-09","series":"BRN18","value":60.67}
{"date":"2018-03-09","series":"BRN19","value":60.42}
{"date":"2018-03-09","series":"BRN20","value":60.12}
{"date":"2018-03-09","series":"BRN21","value":59.9}
{"date":"2018-03-09","series":"BRN22","value":59.72}
{"date":"2018-03-09","series":"BRN23","value":59.53}
{"date":"2018-03-09","series":"BRN24","value":59.32}
{"date":"2018-03-09","series":"BRN25","value":59.14}
{"date":"2018-03-09","series":"BRN26","value":58.97}
{"date":"2018-03-09","series":"BRN27","value":58.81}
{"date":"2018-03-09","series":"BRN28","value":58.66}
{"date":"2018-03-09","series":"BRN29","value":58.53}
{"date":"2018-03-09","series":"BRN30","value":58.4}
{"date":"2018-03-09","series":"BRN31","value":58.25}
{"date":"2018-03-09","series":"BRN32","value":58.07}
{"date":"2018-03-09","series":"BRN33","value":57.95}
{"date":"2018-03-09","series":"BRN34","value":57.83}
{"date":"2018-03-09","series":"BRN35","value":57.74}
{"date":"2018-03-09","series":"BRN36","value":57.66}
{"date":"2018-03-12","series":"BRN01","value":64.95}
{"date":"2018-03-12","series":"BRN02","value":64.79}
{"date":"2018-03-12","series":"BRN03","value":64.52}
{"date":"2018-03-12","series":"BRN04","value":64.25}
{"date":"2018-03-12","series":"BRN05","value":63.95}
{"date":"2018-03-12","series":"BRN06","value":63.64}
{"date":"2018-03-12","series":"BRN07","value":63.33}
{"date":"2018-03-12","series":"BRN08","value":63.01}
{"date":"2018-03-12","series":"BRN09","value":62.72}
{"date":"2018-03-12","series":"BRN10","value":62.45}
{"date":"2018-03-12","series":"BRN11","value":62.19}
{"date":"2018-03-12","series":"BRN12","value":61.94}
{"date":"2018-03-12","series":"BRN13","value":61.7}
{"date":"2018-03-12","series":"BRN14","value":61.43}
{"date":"2018-03-12","series":"BRN15","value":61.22}
{"date":"2018-03-12","series":"BRN16","value":60.99}
{"date":"2018-03-12","series":"BRN17","value":60.75}
{"date":"2018-03-12","series":"BRN18","value":60.52}
{"date":"2018-03-12","series":"BRN19","value":60.28}
{"date":"2018-03-12","series":"BRN20","value":59.99}
{"date":"2018-03-12","series":"BRN21","value":59.77}
{"date":"2018-03-12","series":"BRN22","value":59.59}
{"date":"2018-03-12","series":"BRN23","value":59.4}
{"date":"2018-03-12","series":"BRN24","value":59.2}
{"date":"2018-03-12","series":"BRN25","value":59.02}
{"date":"2018-03-12","series":"BRN26","value":58.84}
{"date":"2018-03-12","series":"BRN27","value":58.68}
{"date":"2018-03-12","series":"BRN28","value":58.53}
{"date":"2018-03-12","series":"BRN29","value":58.39}
{"date":"2018-03-12","series":"BRN30","value":58.26}
{"date":"2018-03-12","series":"BRN31","value":58.11}
{"date":"2018-03-12","series":"BRN32","value":57.94}
{"date":"2018-03-12","series":"BRN33","value":57.81}
{"date":"2018-03-12","series":"BRN34","value":57.69}
{"date":"2018-03-12","series":"BRN35","value":57.6}
{"date":"2018-03-12","series":"BRN36","value":57.52}
{"date":"2018-03-13","series":"BRN01","value":64.64}
{"date":"2018-03-13","series":"BRN02","value":64.52}
{"date":"2018-03-13","series":"BRN03","value":64.29}
{"date":"2018-03-13","series":"BRN04","value":64.02}
{"date":"2018-03-13","series":"BRN05","value":63.74}
{"date":"2018-03-13","series":"BRN06","value":63.46}
{"date":"2018-03-13","series":"BRN07","value":63.17}
{"date":"2018-03-13","series":"BRN08","value":62.87}
{"date":"2018-03-13","series":"BRN09","value":62.6}
{"date":"2018-03-13","series":"BRN10","value":62.34}
{"date":"2018-03-13","series":"BRN11","value":62.09}
{"date":"2018-03-13","series":"BRN12","value":61.85}
{"date":"2018-03-13","series":"BRN13","value":61.62}
{"date":"2018-03-13","series":"BRN14","value":61.36}
{"date":"2018-03-13","series":"BRN15","value":61.17}
{"date":"2018-03-13","series":"BRN16","value":60.95}
{"date":"2018-03-13","series":"BRN17","value":60.71}
{"date":"2018-03-13","series":"BRN18","value":60.48}
{"date":"2018-03-13","series":"BRN19","value":60.24}
{"date":"2018-03-13","series":"BRN20","value":59.95}
{"date":"2018-03-13","series":"BRN21","value":59.74}
{"date":"2018-03-13","series":"BRN22","value":59.57}
{"date":"2018-03-13","series":"BRN23","value":59.38}
{"date":"2018-03-13","series":"BRN24","value":59.19}
{"date":"2018-03-13","series":"BRN25","value":59.02}
{"date":"2018-03-13","series":"BRN26","value":58.84}
{"date":"2018-03-13","series":"BRN27","value":58.68}
{"date":"2018-03-13","series":"BRN28","value":58.53}
{"date":"2018-03-13","series":"BRN29","value":58.39}
{"date":"2018-03-13","series":"BRN30","value":58.25}
{"date":"2018-03-13","series":"BRN31","value":58.1}
{"date":"2018-03-13","series":"BRN32","value":57.94}
{"date":"2018-03-13","series":"BRN33","value":57.82}
{"date":"2018-03-13","series":"BRN34","value":57.7}
{"date":"2018-03-13","series":"BRN35","value":57.61}
{"date":"2018-03-13","series":"BRN36","value":57.53}
{"date":"2018-03-14","series":"BRN01","value":64.89}
{"date":"2018-03-14","series":"BRN02","value":64.76}
{"date":"2018-03-14","series":"BRN03","value":64.5}
{"date":"2018-03-14","series":"BRN04","value":64.22}
{"date":"2018-03-14","series":"BRN05","value":63.93}
{"date":"2018-03-14","series":"BRN06","value":63.64}
{"date":"2018-03-14","series":"BRN07","value":63.34}
{"date":"2018-03-14","series":"BRN08","value":63.04}
{"date":"2018-03-14","series":"BRN09","value":62.76}
{"date":"2018-03-14","series":"BRN10","value":62.51}
{"date":"2018-03-14","series":"BRN11","value":62.26}
{"date":"2018-03-14","series":"BRN12","value":62.03}
{"date":"2018-03-14","series":"BRN13","value":61.8}
{"date":"2018-03-14","series":"BRN14","value":61.54}
{"date":"2018-03-14","series":"BRN15","value":61.35}
{"date":"2018-03-14","series":"BRN16","value":61.13}
{"date":"2018-03-14","series":"BRN17","value":60.89}
{"date":"2018-03-14","series":"BRN18","value":60.66}
{"date":"2018-03-14","series":"BRN19","value":60.42}
{"date":"2018-03-14","series":"BRN20","value":60.13}
{"date":"2018-03-14","series":"BRN21","value":59.92}
{"date":"2018-03-14","series":"BRN22","value":59.75}
{"date":"2018-03-14","series":"BRN23","value":59.56}
{"date":"2018-03-14","series":"BRN24","value":59.37}
{"date":"2018-03-14","series":"BRN25","value":59.2}
{"date":"2018-03-14","series":"BRN26","value":59.02}
{"date":"2018-03-14","series":"BRN27","value":58.86}
{"date":"2018-03-14","series":"BRN28","value":58.71}
{"date":"2018-03-14","series":"BRN29","value":58.56}
{"date":"2018-03-14","series":"BRN30","value":58.41}
{"date":"2018-03-14","series":"BRN31","value":58.26}
{"date":"2018-03-14","series":"BRN32","value":58.11}
{"date":"2018-03-14","series":"BRN33","value":57.99}
{"date":"2018-03-14","series":"BRN34","value":57.87}
{"date":"2018-03-14","series":"BRN35","value":57.78}
{"date":"2018-03-14","series":"BRN36","value":57.69}
{"date":"2018-03-15","series":"BRN01","value":65.12}
{"date":"2018-03-15","series":"BRN02","value":64.95}
{"date":"2018-03-15","series":"BRN03","value":64.68}
{"date":"2018-03-15","series":"BRN04","value":64.38}
{"date":"2018-03-15","series":"BRN05","value":64.07}
{"date":"2018-03-15","series":"BRN06","value":63.77}
{"date":"2018-03-15","series":"BRN07","value":63.46}
{"date":"2018-03-15","series":"BRN08","value":63.15}
{"date":"2018-03-15","series":"BRN09","value":62.86}
{"date":"2018-03-15","series":"BRN10","value":62.6}
{"date":"2018-03-15","series":"BRN11","value":62.34}
{"date":"2018-03-15","series":"BRN12","value":62.1}
{"date":"2018-03-15","series":"BRN13","value":61.86}
{"date":"2018-03-15","series":"BRN14","value":61.59}
{"date":"2018-03-15","series":"BRN15","value":61.39}
{"date":"2018-03-15","series":"BRN16","value":61.16}
{"date":"2018-03-15","series":"BRN17","value":60.91}
{"date":"2018-03-15","series":"BRN18","value":60.67}
{"date":"2018-03-15","series":"BRN19","value":60.42}
{"date":"2018-03-15","series":"BRN20","value":60.13}
{"date":"2018-03-15","series":"BRN21","value":59.91}
{"date":"2018-03-15","series":"BRN22","value":59.73}
{"date":"2018-03-15","series":"BRN23","value":59.53}
{"date":"2018-03-15","series":"BRN24","value":59.34}
{"date":"2018-03-15","series":"BRN25","value":59.17}
{"date":"2018-03-15","series":"BRN26","value":58.98}
{"date":"2018-03-15","series":"BRN27","value":58.79}
{"date":"2018-03-15","series":"BRN28","value":58.64}
{"date":"2018-03-15","series":"BRN29","value":58.49}
{"date":"2018-03-15","series":"BRN30","value":58.34}
{"date":"2018-03-15","series":"BRN31","value":58.19}
{"date":"2018-03-15","series":"BRN32","value":58.03}
{"date":"2018-03-15","series":"BRN33","value":57.9}
{"date":"2018-03-15","series":"BRN34","value":57.78}
{"date":"2018-03-15","series":"BRN35","value":57.68}
{"date":"2018-03-15","series":"BRN36","value":57.58}
{"date":"2018-03-16","series":"BRN01","value":66.21}
{"date":"2018-03-16","series":"BRN02","value":66.05}
{"date":"2018-03-16","series":"BRN03","value":65.75}
{"date":"2018-03-16","series":"BRN04","value":65.41}
{"date":"2018-03-16","series":"BRN05","value":65.06}
{"date":"2018-03-16","series":"BRN06","value":64.71}
{"date":"2018-03-16","series":"BRN07","value":64.36}
{"date":"2018-03-16","series":"BRN08","value":64.01}
{"date":"2018-03-16","series":"BRN09","value":63.68}
{"date":"2018-03-16","series":"BRN10","value":63.38}
{"date":"2018-03-16","series":"BRN11","value":63.08}
{"date":"2018-03-16","series":"BRN12","value":62.8}
{"date":"2018-03-16","series":"BRN13","value":62.53}
{"date":"2018-03-16","series":"BRN14","value":62.23}
{"date":"2018-03-16","series":"BRN15","value":62}
{"date":"2018-03-16","series":"BRN16","value":61.74}
{"date":"2018-03-16","series":"BRN17","value":61.46}
{"date":"2018-03-16","series":"BRN18","value":61.2}
{"date":"2018-03-16","series":"BRN19","value":60.93}
{"date":"2018-03-16","series":"BRN20","value":60.62}
{"date":"2018-03-16","series":"BRN21","value":60.39}
{"date":"2018-03-16","series":"BRN22","value":60.21}
{"date":"2018-03-16","series":"BRN23","value":60}
{"date":"2018-03-16","series":"BRN24","value":59.78}
{"date":"2018-03-16","series":"BRN25","value":59.58}
{"date":"2018-03-16","series":"BRN26","value":59.37}
{"date":"2018-03-16","series":"BRN27","value":59.17}
{"date":"2018-03-16","series":"BRN28","value":59}
{"date":"2018-03-16","series":"BRN29","value":58.84}
{"date":"2018-03-16","series":"BRN30","value":58.67}
{"date":"2018-03-16","series":"BRN31","value":58.5}
{"date":"2018-03-16","series":"BRN32","value":58.32}
{"date":"2018-03-16","series":"BRN33","value":58.19}
{"date":"2018-03-16","series":"BRN34","value":58.06}
{"date":"2018-03-16","series":"BRN35","value":57.95}
{"date":"2018-03-16","series":"BRN36","value":57.84}
{"date":"2018-03-19","series":"BRN01","value":66.05}
{"date":"2018-03-19","series":"BRN02","value":65.82}
{"date":"2018-03-19","series":"BRN03","value":65.48}
{"date":"2018-03-19","series":"BRN04","value":65.12}
{"date":"2018-03-19","series":"BRN05","value":64.76}
{"date":"2018-03-19","series":"BRN06","value":64.39}
{"date":"2018-03-19","series":"BRN07","value":64.03}
{"date":"2018-03-19","series":"BRN08","value":63.67}
{"date":"2018-03-19","series":"BRN09","value":63.34}
{"date":"2018-03-19","series":"BRN10","value":63.03}
{"date":"2018-03-19","series":"BRN11","value":62.73}
{"date":"2018-03-19","series":"BRN12","value":62.45}
{"date":"2018-03-19","series":"BRN13","value":62.17}
{"date":"2018-03-19","series":"BRN14","value":61.87}
{"date":"2018-03-19","series":"BRN15","value":61.64}
{"date":"2018-03-19","series":"BRN16","value":61.38}
{"date":"2018-03-19","series":"BRN17","value":61.1}
{"date":"2018-03-19","series":"BRN18","value":60.84}
{"date":"2018-03-19","series":"BRN19","value":60.56}
{"date":"2018-03-19","series":"BRN20","value":60.25}
{"date":"2018-03-19","series":"BRN21","value":60.01}
{"date":"2018-03-19","series":"BRN22","value":59.82}
{"date":"2018-03-19","series":"BRN23","value":59.61}
{"date":"2018-03-19","series":"BRN24","value":59.38}
{"date":"2018-03-19","series":"BRN25","value":59.2}
{"date":"2018-03-19","series":"BRN26","value":58.99}
{"date":"2018-03-19","series":"BRN27","value":58.79}
{"date":"2018-03-19","series":"BRN28","value":58.61}
{"date":"2018-03-19","series":"BRN29","value":58.45}
{"date":"2018-03-19","series":"BRN30","value":58.28}
{"date":"2018-03-19","series":"BRN31","value":58.11}
{"date":"2018-03-19","series":"BRN32","value":57.93}
{"date":"2018-03-19","series":"BRN33","value":57.79}
{"date":"2018-03-19","series":"BRN34","value":57.66}
{"date":"2018-03-19","series":"BRN35","value":57.54}
{"date":"2018-03-19","series":"BRN36","value":57.42}
{"date":"2018-03-20","series":"BRN01","value":67.42}
{"date":"2018-03-20","series":"BRN02","value":67.13}
{"date":"2018-03-20","series":"BRN03","value":66.76}
{"date":"2018-03-20","series":"BRN04","value":66.37}
{"date":"2018-03-20","series":"BRN05","value":65.97}
{"date":"2018-03-20","series":"BRN06","value":65.57}
{"date":"2018-03-20","series":"BRN07","value":65.18}
{"date":"2018-03-20","series":"BRN08","value":64.79}
{"date":"2018-03-20","series":"BRN09","value":64.42}
{"date":"2018-03-20","series":"BRN10","value":64.09}
{"date":"2018-03-20","series":"BRN11","value":63.76}
{"date":"2018-03-20","series":"BRN12","value":63.44}
{"date":"2018-03-20","series":"BRN13","value":63.12}
{"date":"2018-03-20","series":"BRN14","value":62.78}
{"date":"2018-03-20","series":"BRN15","value":62.52}
{"date":"2018-03-20","series":"BRN16","value":62.24}
{"date":"2018-03-20","series":"BRN17","value":61.93}
{"date":"2018-03-20","series":"BRN18","value":61.64}
{"date":"2018-03-20","series":"BRN19","value":61.34}
{"date":"2018-03-20","series":"BRN20","value":61.01}
{"date":"2018-03-20","series":"BRN21","value":60.74}
{"date":"2018-03-20","series":"BRN22","value":60.52}
{"date":"2018-03-20","series":"BRN23","value":60.28}
{"date":"2018-03-20","series":"BRN24","value":60.03}
{"date":"2018-03-20","series":"BRN25","value":59.83}
{"date":"2018-03-20","series":"BRN26","value":59.59}
{"date":"2018-03-20","series":"BRN27","value":59.37}
{"date":"2018-03-20","series":"BRN28","value":59.17}
{"date":"2018-03-20","series":"BRN29","value":59}
{"date":"2018-03-20","series":"BRN30","value":58.81}
{"date":"2018-03-20","series":"BRN31","value":58.62}
{"date":"2018-03-20","series":"BRN32","value":58.42}
{"date":"2018-03-20","series":"BRN33","value":58.27}
{"date":"2018-03-20","series":"BRN34","value":58.13}
{"date":"2018-03-20","series":"BRN35","value":58}
{"date":"2018-03-20","series":"BRN36","value":57.86}
{"date":"2018-03-21","series":"BRN01","value":69.47}
{"date":"2018-03-21","series":"BRN02","value":69.07}
{"date":"2018-03-21","series":"BRN03","value":68.64}
{"date":"2018-03-21","series":"BRN04","value":68.23}
{"date":"2018-03-21","series":"BRN05","value":67.82}
{"date":"2018-03-21","series":"BRN06","value":67.42}
{"date":"2018-03-21","series":"BRN07","value":67.01}
{"date":"2018-03-21","series":"BRN08","value":66.6}
{"date":"2018-03-21","series":"BRN09","value":66.22}
{"date":"2018-03-21","series":"BRN10","value":65.86}
{"date":"2018-03-21","series":"BRN11","value":65.5}
{"date":"2018-03-21","series":"BRN12","value":65.15}
{"date":"2018-03-21","series":"BRN13","value":64.79}
{"date":"2018-03-21","series":"BRN14","value":64.42}
{"date":"2018-03-21","series":"BRN15","value":64.13}
{"date":"2018-03-21","series":"BRN16","value":63.81}
{"date":"2018-03-21","series":"BRN17","value":63.47}
{"date":"2018-03-21","series":"BRN18","value":63.16}
{"date":"2018-03-21","series":"BRN19","value":62.83}
{"date":"2018-03-21","series":"BRN20","value":62.47}
{"date":"2018-03-21","series":"BRN21","value":62.17}
{"date":"2018-03-21","series":"BRN22","value":61.92}
{"date":"2018-03-21","series":"BRN23","value":61.66}
{"date":"2018-03-21","series":"BRN24","value":61.39}
{"date":"2018-03-21","series":"BRN25","value":61.17}
{"date":"2018-03-21","series":"BRN26","value":60.91}
{"date":"2018-03-21","series":"BRN27","value":60.66}
{"date":"2018-03-21","series":"BRN28","value":60.43}
{"date":"2018-03-21","series":"BRN29","value":60.23}
{"date":"2018-03-21","series":"BRN30","value":60.02}
{"date":"2018-03-21","series":"BRN31","value":59.8}
{"date":"2018-03-21","series":"BRN32","value":59.57}
{"date":"2018-03-21","series":"BRN33","value":59.39}
{"date":"2018-03-21","series":"BRN34","value":59.25}
{"date":"2018-03-21","series":"BRN35","value":59.11}
{"date":"2018-03-21","series":"BRN36","value":58.96}
{"date":"2018-03-22","series":"BRN01","value":68.91}
{"date":"2018-03-22","series":"BRN02","value":68.38}
{"date":"2018-03-22","series":"BRN03","value":67.95}
{"date":"2018-03-22","series":"BRN04","value":67.55}
{"date":"2018-03-22","series":"BRN05","value":67.17}
{"date":"2018-03-22","series":"BRN06","value":66.79}
{"date":"2018-03-22","series":"BRN07","value":66.41}
{"date":"2018-03-22","series":"BRN08","value":66.01}
{"date":"2018-03-22","series":"BRN09","value":65.65}
{"date":"2018-03-22","series":"BRN10","value":65.3}
{"date":"2018-03-22","series":"BRN11","value":64.95}
{"date":"2018-03-22","series":"BRN12","value":64.61}
{"date":"2018-03-22","series":"BRN13","value":64.27}
{"date":"2018-03-22","series":"BRN14","value":63.92}
{"date":"2018-03-22","series":"BRN15","value":63.64}
{"date":"2018-03-22","series":"BRN16","value":63.34}
{"date":"2018-03-22","series":"BRN17","value":63.01}
{"date":"2018-03-22","series":"BRN18","value":62.71}
{"date":"2018-03-22","series":"BRN19","value":62.4}
{"date":"2018-03-22","series":"BRN20","value":62.05}
{"date":"2018-03-22","series":"BRN21","value":61.75}
{"date":"2018-03-22","series":"BRN22","value":61.5}
{"date":"2018-03-22","series":"BRN23","value":61.26}
{"date":"2018-03-22","series":"BRN24","value":61.01}
{"date":"2018-03-22","series":"BRN25","value":60.81}
{"date":"2018-03-22","series":"BRN26","value":60.56}
{"date":"2018-03-22","series":"BRN27","value":60.31}
{"date":"2018-03-22","series":"BRN28","value":60.09}
{"date":"2018-03-22","series":"BRN29","value":59.9}
{"date":"2018-03-22","series":"BRN30","value":59.7}
{"date":"2018-03-22","series":"BRN31","value":59.49}
{"date":"2018-03-22","series":"BRN32","value":59.27}
{"date":"2018-03-22","series":"BRN33","value":59.1}
{"date":"2018-03-22","series":"BRN34","value":58.96}
{"date":"2018-03-22","series":"BRN35","value":58.82}
{"date":"2018-03-22","series":"BRN36","value":58.67}
{"date":"2018-03-23","series":"BRN01","value":70.45}
{"date":"2018-03-23","series":"BRN02","value":69.81}
{"date":"2018-03-23","series":"BRN03","value":69.35}
{"date":"2018-03-23","series":"BRN04","value":68.9}
{"date":"2018-03-23","series":"BRN05","value":68.46}
{"date":"2018-03-23","series":"BRN06","value":68.04}
{"date":"2018-03-23","series":"BRN07","value":67.62}
{"date":"2018-03-23","series":"BRN08","value":67.18}
{"date":"2018-03-23","series":"BRN09","value":66.78}
{"date":"2018-03-23","series":"BRN10","value":66.41}
{"date":"2018-03-23","series":"BRN11","value":66.03}
{"date":"2018-03-23","series":"BRN12","value":65.66}
{"date":"2018-03-23","series":"BRN13","value":65.29}
{"date":"2018-03-23","series":"BRN14","value":64.92}
{"date":"2018-03-23","series":"BRN15","value":64.62}
{"date":"2018-03-23","series":"BRN16","value":64.3}
{"date":"2018-03-23","series":"BRN17","value":63.96}
{"date":"2018-03-23","series":"BRN18","value":63.64}
{"date":"2018-03-23","series":"BRN19","value":63.32}
{"date":"2018-03-23","series":"BRN20","value":62.95}
{"date":"2018-03-23","series":"BRN21","value":62.64}
{"date":"2018-03-23","series":"BRN22","value":62.38}
{"date":"2018-03-23","series":"BRN23","value":62.12}
{"date":"2018-03-23","series":"BRN24","value":61.86}
{"date":"2018-03-23","series":"BRN25","value":61.63}
{"date":"2018-03-23","series":"BRN26","value":61.36}
{"date":"2018-03-23","series":"BRN27","value":61.1}
{"date":"2018-03-23","series":"BRN28","value":60.86}
{"date":"2018-03-23","series":"BRN29","value":60.65}
{"date":"2018-03-23","series":"BRN30","value":60.45}
{"date":"2018-03-23","series":"BRN31","value":60.22}
{"date":"2018-03-23","series":"BRN32","value":59.98}
{"date":"2018-03-23","series":"BRN33","value":59.8}
{"date":"2018-03-23","series":"BRN34","value":59.65}
{"date":"2018-03-23","series":"BRN35","value":59.5}
{"date":"2018-03-23","series":"BRN36","value":59.35}
{"date":"2018-03-26","series":"BRN01","value":70.12}
{"date":"2018-03-26","series":"BRN02","value":69.52}
{"date":"2018-03-26","series":"BRN03","value":69.07}
{"date":"2018-03-26","series":"BRN04","value":68.6}
{"date":"2018-03-26","series":"BRN05","value":68.14}
{"date":"2018-03-26","series":"BRN06","value":67.72}
{"date":"2018-03-26","series":"BRN07","value":67.3}
{"date":"2018-03-26","series":"BRN08","value":66.87}
{"date":"2018-03-26","series":"BRN09","value":66.47}
{"date":"2018-03-26","series":"BRN10","value":66.1}
{"date":"2018-03-26","series":"BRN11","value":65.73}
{"date":"2018-03-26","series":"BRN12","value":65.38}
{"date":"2018-03-26","series":"BRN13","value":65.02}
{"date":"2018-03-26","series":"BRN14","value":64.66}
{"date":"2018-03-26","series":"BRN15","value":64.37}
{"date":"2018-03-26","series":"BRN16","value":64.06}
{"date":"2018-03-26","series":"BRN17","value":63.73}
{"date":"2018-03-26","series":"BRN18","value":63.41}
{"date":"2018-03-26","series":"BRN19","value":63.09}
{"date":"2018-03-26","series":"BRN20","value":62.73}
{"date":"2018-03-26","series":"BRN21","value":62.43}
{"date":"2018-03-26","series":"BRN22","value":62.19}
{"date":"2018-03-26","series":"BRN23","value":61.93}
{"date":"2018-03-26","series":"BRN24","value":61.67}
{"date":"2018-03-26","series":"BRN25","value":61.44}
{"date":"2018-03-26","series":"BRN26","value":61.18}
{"date":"2018-03-26","series":"BRN27","value":60.92}
{"date":"2018-03-26","series":"BRN28","value":60.69}
{"date":"2018-03-26","series":"BRN29","value":60.49}
{"date":"2018-03-26","series":"BRN30","value":60.28}
{"date":"2018-03-26","series":"BRN31","value":60.05}
{"date":"2018-03-26","series":"BRN32","value":59.82}
{"date":"2018-03-26","series":"BRN33","value":59.64}
{"date":"2018-03-26","series":"BRN34","value":59.48}
{"date":"2018-03-26","series":"BRN35","value":59.33}
{"date":"2018-03-26","series":"BRN36","value":59.17}
{"date":"2018-03-27","series":"BRN01","value":70.11}
{"date":"2018-03-27","series":"BRN02","value":69.46}
{"date":"2018-03-27","series":"BRN03","value":69.02}
{"date":"2018-03-27","series":"BRN04","value":68.56}
{"date":"2018-03-27","series":"BRN05","value":68.13}
{"date":"2018-03-27","series":"BRN06","value":67.73}
{"date":"2018-03-27","series":"BRN07","value":67.34}
{"date":"2018-03-27","series":"BRN08","value":66.94}
{"date":"2018-03-27","series":"BRN09","value":66.56}
{"date":"2018-03-27","series":"BRN10","value":66.21}
{"date":"2018-03-27","series":"BRN11","value":65.85}
{"date":"2018-03-27","series":"BRN12","value":65.5}
{"date":"2018-03-27","series":"BRN13","value":65.14}
{"date":"2018-03-27","series":"BRN14","value":64.78}
{"date":"2018-03-27","series":"BRN15","value":64.5}
{"date":"2018-03-27","series":"BRN16","value":64.2}
{"date":"2018-03-27","series":"BRN17","value":63.87}
{"date":"2018-03-27","series":"BRN18","value":63.56}
{"date":"2018-03-27","series":"BRN19","value":63.24}
{"date":"2018-03-27","series":"BRN20","value":62.88}
{"date":"2018-03-27","series":"BRN21","value":62.58}
{"date":"2018-03-27","series":"BRN22","value":62.33}
{"date":"2018-03-27","series":"BRN23","value":62.07}
{"date":"2018-03-27","series":"BRN24","value":61.82}
{"date":"2018-03-27","series":"BRN25","value":61.59}
{"date":"2018-03-27","series":"BRN26","value":61.34}
{"date":"2018-03-27","series":"BRN27","value":61.07}
{"date":"2018-03-27","series":"BRN28","value":60.84}
{"date":"2018-03-27","series":"BRN29","value":60.64}
{"date":"2018-03-27","series":"BRN30","value":60.43}
{"date":"2018-03-27","series":"BRN31","value":60.21}
{"date":"2018-03-27","series":"BRN32","value":59.98}
{"date":"2018-03-27","series":"BRN33","value":59.81}
{"date":"2018-03-27","series":"BRN34","value":59.65}
{"date":"2018-03-27","series":"BRN35","value":59.49}
{"date":"2018-03-27","series":"BRN36","value":59.34}
{"date":"2018-03-28","series":"BRN01","value":69.53}
{"date":"2018-03-28","series":"BRN02","value":68.76}
{"date":"2018-03-28","series":"BRN03","value":68.32}
{"date":"2018-03-28","series":"BRN04","value":67.87}
{"date":"2018-03-28","series":"BRN05","value":67.45}
{"date":"2018-03-28","series":"BRN06","value":67.05}
{"date":"2018-03-28","series":"BRN07","value":66.67}
{"date":"2018-03-28","series":"BRN08","value":66.28}
{"date":"2018-03-28","series":"BRN09","value":65.91}
{"date":"2018-03-28","series":"BRN10","value":65.57}
{"date":"2018-03-28","series":"BRN11","value":65.23}
{"date":"2018-03-28","series":"BRN12","value":64.89}
{"date":"2018-03-28","series":"BRN13","value":64.56}
{"date":"2018-03-28","series":"BRN14","value":64.23}
{"date":"2018-03-28","series":"BRN15","value":63.97}
{"date":"2018-03-28","series":"BRN16","value":63.69}
{"date":"2018-03-28","series":"BRN17","value":63.39}
{"date":"2018-03-28","series":"BRN18","value":63.1}
{"date":"2018-03-28","series":"BRN19","value":62.81}
{"date":"2018-03-28","series":"BRN20","value":62.47}
{"date":"2018-03-28","series":"BRN21","value":62.18}
{"date":"2018-03-28","series":"BRN22","value":61.96}
{"date":"2018-03-28","series":"BRN23","value":61.73}
{"date":"2018-03-28","series":"BRN24","value":61.49}
{"date":"2018-03-28","series":"BRN25","value":61.28}
{"date":"2018-03-28","series":"BRN26","value":61.04}
{"date":"2018-03-28","series":"BRN27","value":60.78}
{"date":"2018-03-28","series":"BRN28","value":60.57}
{"date":"2018-03-28","series":"BRN29","value":60.38}
{"date":"2018-03-28","series":"BRN30","value":60.18}
{"date":"2018-03-28","series":"BRN31","value":59.98}
{"date":"2018-03-28","series":"BRN32","value":59.77}
{"date":"2018-03-28","series":"BRN33","value":59.61}
{"date":"2018-03-28","series":"BRN34","value":59.45}
{"date":"2018-03-28","series":"BRN35","value":59.31}
{"date":"2018-03-28","series":"BRN36","value":59.16}
{"date":"2018-03-29","series":"BRN01","value":70.27}
{"date":"2018-03-29","series":"BRN02","value":69.34}
{"date":"2018-03-29","series":"BRN03","value":68.85}
{"date":"2018-03-29","series":"BRN04","value":68.36}
{"date":"2018-03-29","series":"BRN05","value":67.91}
{"date":"2018-03-29","series":"BRN06","value":67.49}
{"date":"2018-03-29","series":"BRN07","value":67.09}
{"date":"2018-03-29","series":"BRN08","value":66.68}
{"date":"2018-03-29","series":"BRN09","value":66.29}
{"date":"2018-03-29","series":"BRN10","value":65.94}
{"date":"2018-03-29","series":"BRN11","value":65.58}
{"date":"2018-03-29","series":"BRN12","value":65.22}
{"date":"2018-03-29","series":"BRN13","value":64.87}
{"date":"2018-03-29","series":"BRN14","value":64.52}
{"date":"2018-03-29","series":"BRN15","value":64.25}
{"date":"2018-03-29","series":"BRN16","value":63.95}
{"date":"2018-03-29","series":"BRN17","value":63.63}
{"date":"2018-03-29","series":"BRN18","value":63.32}
{"date":"2018-03-29","series":"BRN19","value":63.01}
{"date":"2018-03-29","series":"BRN20","value":62.65}
{"date":"2018-03-29","series":"BRN21","value":62.35}
{"date":"2018-03-29","series":"BRN22","value":62.12}
{"date":"2018-03-29","series":"BRN23","value":61.88}
{"date":"2018-03-29","series":"BRN24","value":61.63}
{"date":"2018-03-29","series":"BRN25","value":61.39}
{"date":"2018-03-29","series":"BRN26","value":61.14}
{"date":"2018-03-29","series":"BRN27","value":60.88}
{"date":"2018-03-29","series":"BRN28","value":60.65}
{"date":"2018-03-29","series":"BRN29","value":60.42}
{"date":"2018-03-29","series":"BRN30","value":60.19}
{"date":"2018-03-29","series":"BRN31","value":59.97}
{"date":"2018-03-29","series":"BRN32","value":59.75}
{"date":"2018-03-29","series":"BRN33","value":59.58}
{"date":"2018-03-29","series":"BRN34","value":59.42}
{"date":"2018-03-29","series":"BRN35","value":59.26}
{"date":"2018-03-29","series":"BRN36","value":59.09}
{"date":"2018-04-02","series":"BRN01","value":67.64}
{"date":"2018-04-02","series":"BRN02","value":67.18}
{"date":"2018-04-02","series":"BRN03","value":66.7}
{"date":"2018-04-02","series":"BRN04","value":66.23}
{"date":"2018-04-02","series":"BRN05","value":65.81}
{"date":"2018-04-02","series":"BRN06","value":65.44}
{"date":"2018-04-02","series":"BRN07","value":65.06}
{"date":"2018-04-02","series":"BRN08","value":64.69}
{"date":"2018-04-02","series":"BRN09","value":64.36}
{"date":"2018-04-02","series":"BRN10","value":64.02}
{"date":"2018-04-02","series":"BRN11","value":63.69}
{"date":"2018-04-02","series":"BRN12","value":63.36}
{"date":"2018-04-02","series":"BRN13","value":63.03}
{"date":"2018-04-02","series":"BRN14","value":62.77}
{"date":"2018-04-02","series":"BRN15","value":62.49}
{"date":"2018-04-02","series":"BRN16","value":62.18}
{"date":"2018-04-02","series":"BRN17","value":61.89}
{"date":"2018-04-02","series":"BRN18","value":61.6}
{"date":"2018-04-02","series":"BRN19","value":61.26}
{"date":"2018-04-02","series":"BRN20","value":60.97}
{"date":"2018-04-02","series":"BRN21","value":60.75}
{"date":"2018-04-02","series":"BRN22","value":60.52}
{"date":"2018-04-02","series":"BRN23","value":60.28}
{"date":"2018-04-02","series":"BRN24","value":60.05}
{"date":"2018-04-02","series":"BRN25","value":59.82}
{"date":"2018-04-02","series":"BRN26","value":59.58}
{"date":"2018-04-02","series":"BRN27","value":59.35}
{"date":"2018-04-02","series":"BRN28","value":59.14}
{"date":"2018-04-02","series":"BRN29","value":58.93}
{"date":"2018-04-02","series":"BRN30","value":58.72}
{"date":"2018-04-02","series":"BRN31","value":58.51}
{"date":"2018-04-02","series":"BRN32","value":58.36}
{"date":"2018-04-02","series":"BRN33","value":58.21}
{"date":"2018-04-02","series":"BRN34","value":58.06}
{"date":"2018-04-02","series":"BRN35","value":57.91}
{"date":"2018-04-02","series":"BRN36","value":57.77}
{"date":"2018-04-03","series":"BRN01","value":68.12}
{"date":"2018-04-03","series":"BRN02","value":67.67}
{"date":"2018-04-03","series":"BRN03","value":67.21}
{"date":"2018-04-03","series":"BRN04","value":66.77}
{"date":"2018-04-03","series":"BRN05","value":66.38}
{"date":"2018-04-03","series":"BRN06","value":66.01}
{"date":"2018-04-03","series":"BRN07","value":65.65}
{"date":"2018-04-03","series":"BRN08","value":65.3}
{"date":"2018-04-03","series":"BRN09","value":64.98}
{"date":"2018-04-03","series":"BRN10","value":64.65}
{"date":"2018-04-03","series":"BRN11","value":64.32}
{"date":"2018-04-03","series":"BRN12","value":64}
{"date":"2018-04-03","series":"BRN13","value":63.68}
{"date":"2018-04-03","series":"BRN14","value":63.43}
{"date":"2018-04-03","series":"BRN15","value":63.15}
{"date":"2018-04-03","series":"BRN16","value":62.85}
{"date":"2018-04-03","series":"BRN17","value":62.56}
{"date":"2018-04-03","series":"BRN18","value":62.26}
{"date":"2018-04-03","series":"BRN19","value":61.91}
{"date":"2018-04-03","series":"BRN20","value":61.62}
{"date":"2018-04-03","series":"BRN21","value":61.39}
{"date":"2018-04-03","series":"BRN22","value":61.15}
{"date":"2018-04-03","series":"BRN23","value":60.9}
{"date":"2018-04-03","series":"BRN24","value":60.69}
{"date":"2018-04-03","series":"BRN25","value":60.46}
{"date":"2018-04-03","series":"BRN26","value":60.21}
{"date":"2018-04-03","series":"BRN27","value":59.97}
{"date":"2018-04-03","series":"BRN28","value":59.77}
{"date":"2018-04-03","series":"BRN29","value":59.56}
{"date":"2018-04-03","series":"BRN30","value":59.35}
{"date":"2018-04-03","series":"BRN31","value":59.14}
{"date":"2018-04-03","series":"BRN32","value":58.98}
{"date":"2018-04-03","series":"BRN33","value":58.82}
{"date":"2018-04-03","series":"BRN34","value":58.67}
{"date":"2018-04-03","series":"BRN35","value":58.52}
{"date":"2018-04-03","series":"BRN36","value":58.38}
{"date":"2018-04-04","series":"BRN01","value":68.02}
{"date":"2018-04-04","series":"BRN02","value":67.55}
{"date":"2018-04-04","series":"BRN03","value":67.08}
{"date":"2018-04-04","series":"BRN04","value":66.65}
{"date":"2018-04-04","series":"BRN05","value":66.27}
{"date":"2018-04-04","series":"BRN06","value":65.91}
{"date":"2018-04-04","series":"BRN07","value":65.56}
{"date":"2018-04-04","series":"BRN08","value":65.22}
{"date":"2018-04-04","series":"BRN09","value":64.91}
{"date":"2018-04-04","series":"BRN10","value":64.59}
{"date":"2018-04-04","series":"BRN11","value":64.27}
{"date":"2018-04-04","series":"BRN12","value":63.96}
{"date":"2018-04-04","series":"BRN13","value":63.65}
{"date":"2018-04-04","series":"BRN14","value":63.4}
{"date":"2018-04-04","series":"BRN15","value":63.13}
{"date":"2018-04-04","series":"BRN16","value":62.83}
{"date":"2018-04-04","series":"BRN17","value":62.54}
{"date":"2018-04-04","series":"BRN18","value":62.25}
{"date":"2018-04-04","series":"BRN19","value":61.9}
{"date":"2018-04-04","series":"BRN20","value":61.61}
{"date":"2018-04-04","series":"BRN21","value":61.39}
{"date":"2018-04-04","series":"BRN22","value":61.16}
{"date":"2018-04-04","series":"BRN23","value":60.91}
{"date":"2018-04-04","series":"BRN24","value":60.71}
{"date":"2018-04-04","series":"BRN25","value":60.46}
{"date":"2018-04-04","series":"BRN26","value":60.22}
{"date":"2018-04-04","series":"BRN27","value":60}
{"date":"2018-04-04","series":"BRN28","value":59.8}
{"date":"2018-04-04","series":"BRN29","value":59.58}
{"date":"2018-04-04","series":"BRN30","value":59.38}
{"date":"2018-04-04","series":"BRN31","value":59.15}
{"date":"2018-04-04","series":"BRN32","value":58.98}
{"date":"2018-04-04","series":"BRN33","value":58.82}
{"date":"2018-04-04","series":"BRN34","value":58.67}
{"date":"2018-04-04","series":"BRN35","value":58.52}
{"date":"2018-04-04","series":"BRN36","value":58.37}
{"date":"2018-04-05","series":"BRN01","value":68.33}
{"date":"2018-04-05","series":"BRN02","value":67.9}
{"date":"2018-04-05","series":"BRN03","value":67.45}
{"date":"2018-04-05","series":"BRN04","value":67.03}
{"date":"2018-04-05","series":"BRN05","value":66.65}
{"date":"2018-04-05","series":"BRN06","value":66.3}
{"date":"2018-04-05","series":"BRN07","value":65.95}
{"date":"2018-04-05","series":"BRN08","value":65.62}
{"date":"2018-04-05","series":"BRN09","value":65.31}
{"date":"2018-04-05","series":"BRN10","value":64.99}
{"date":"2018-04-05","series":"BRN11","value":64.67}
{"date":"2018-04-05","series":"BRN12","value":64.36}
{"date":"2018-04-05","series":"BRN13","value":64.06}
{"date":"2018-04-05","series":"BRN14","value":63.81}
{"date":"2018-04-05","series":"BRN15","value":63.53}
{"date":"2018-04-05","series":"BRN16","value":63.23}
{"date":"2018-04-05","series":"BRN17","value":62.94}
{"date":"2018-04-05","series":"BRN18","value":62.64}
{"date":"2018-04-05","series":"BRN19","value":62.29}
{"date":"2018-04-05","series":"BRN20","value":61.99}
{"date":"2018-04-05","series":"BRN21","value":61.76}
{"date":"2018-04-05","series":"BRN22","value":61.53}
{"date":"2018-04-05","series":"BRN23","value":61.28}
{"date":"2018-04-05","series":"BRN24","value":61.06}
{"date":"2018-04-05","series":"BRN25","value":60.81}
{"date":"2018-04-05","series":"BRN26","value":60.56}
{"date":"2018-04-05","series":"BRN27","value":60.33}
{"date":"2018-04-05","series":"BRN28","value":60.12}
{"date":"2018-04-05","series":"BRN29","value":59.91}
{"date":"2018-04-05","series":"BRN30","value":59.69}
{"date":"2018-04-05","series":"BRN31","value":59.46}
{"date":"2018-04-05","series":"BRN32","value":59.27}
{"date":"2018-04-05","series":"BRN33","value":59.11}
{"date":"2018-04-05","series":"BRN34","value":58.95}
{"date":"2018-04-05","series":"BRN35","value":58.8}
{"date":"2018-04-05","series":"BRN36","value":58.65}
{"date":"2018-04-06","series":"BRN01","value":67.11}
{"date":"2018-04-06","series":"BRN02","value":66.68}
{"date":"2018-04-06","series":"BRN03","value":66.24}
{"date":"2018-04-06","series":"BRN04","value":65.82}
{"date":"2018-04-06","series":"BRN05","value":65.44}
{"date":"2018-04-06","series":"BRN06","value":65.09}
{"date":"2018-04-06","series":"BRN07","value":64.74}
{"date":"2018-04-06","series":"BRN08","value":64.42}
{"date":"2018-04-06","series":"BRN09","value":64.13}
{"date":"2018-04-06","series":"BRN10","value":63.83}
{"date":"2018-04-06","series":"BRN11","value":63.54}
{"date":"2018-04-06","series":"BRN12","value":63.25}
{"date":"2018-04-06","series":"BRN13","value":62.97}
{"date":"2018-04-06","series":"BRN14","value":62.73}
{"date":"2018-04-06","series":"BRN15","value":62.47}
{"date":"2018-04-06","series":"BRN16","value":62.18}
{"date":"2018-04-06","series":"BRN17","value":61.9}
{"date":"2018-04-06","series":"BRN18","value":61.62}
{"date":"2018-04-06","series":"BRN19","value":61.28}
{"date":"2018-04-06","series":"BRN20","value":61}
{"date":"2018-04-06","series":"BRN21","value":60.77}
{"date":"2018-04-06","series":"BRN22","value":60.54}
{"date":"2018-04-06","series":"BRN23","value":60.31}
{"date":"2018-04-06","series":"BRN24","value":60.11}
{"date":"2018-04-06","series":"BRN25","value":59.87}
{"date":"2018-04-06","series":"BRN26","value":59.63}
{"date":"2018-04-06","series":"BRN27","value":59.41}
{"date":"2018-04-06","series":"BRN28","value":59.22}
{"date":"2018-04-06","series":"BRN29","value":59.03}
{"date":"2018-04-06","series":"BRN30","value":58.82}
{"date":"2018-04-06","series":"BRN31","value":58.59}
{"date":"2018-04-06","series":"BRN32","value":58.4}
{"date":"2018-04-06","series":"BRN33","value":58.23}
{"date":"2018-04-06","series":"BRN34","value":58.09}
{"date":"2018-04-06","series":"BRN35","value":57.96}
{"date":"2018-04-06","series":"BRN36","value":57.83}
{"date":"2018-04-09","series":"BRN01","value":68.65}
{"date":"2018-04-09","series":"BRN02","value":68.18}
{"date":"2018-04-09","series":"BRN03","value":67.7}
{"date":"2018-04-09","series":"BRN04","value":67.23}
{"date":"2018-04-09","series":"BRN05","value":66.79}
{"date":"2018-04-09","series":"BRN06","value":66.38}
{"date":"2018-04-09","series":"BRN07","value":65.98}
{"date":"2018-04-09","series":"BRN08","value":65.61}
{"date":"2018-04-09","series":"BRN09","value":65.25}
{"date":"2018-04-09","series":"BRN10","value":64.9}
{"date":"2018-04-09","series":"BRN11","value":64.56}
{"date":"2018-04-09","series":"BRN12","value":64.22}
{"date":"2018-04-09","series":"BRN13","value":63.9}
{"date":"2018-04-09","series":"BRN14","value":63.63}
{"date":"2018-04-09","series":"BRN15","value":63.34}
{"date":"2018-04-09","series":"BRN16","value":63.01}
{"date":"2018-04-09","series":"BRN17","value":62.7}
{"date":"2018-04-09","series":"BRN18","value":62.38}
{"date":"2018-04-09","series":"BRN19","value":62.01}
{"date":"2018-04-09","series":"BRN20","value":61.71}
{"date":"2018-04-09","series":"BRN21","value":61.45}
{"date":"2018-04-09","series":"BRN22","value":61.19}
{"date":"2018-04-09","series":"BRN23","value":60.94}
{"date":"2018-04-09","series":"BRN24","value":60.71}
{"date":"2018-04-09","series":"BRN25","value":60.45}
{"date":"2018-04-09","series":"BRN26","value":60.19}
{"date":"2018-04-09","series":"BRN27","value":59.94}
{"date":"2018-04-09","series":"BRN28","value":59.72}
{"date":"2018-04-09","series":"BRN29","value":59.5}
{"date":"2018-04-09","series":"BRN30","value":59.27}
{"date":"2018-04-09","series":"BRN31","value":59.03}
{"date":"2018-04-09","series":"BRN32","value":58.82}
{"date":"2018-04-09","series":"BRN33","value":58.64}
{"date":"2018-04-09","series":"BRN34","value":58.48}
{"date":"2018-04-09","series":"BRN35","value":58.32}
{"date":"2018-04-09","series":"BRN36","value":58.17}
{"date":"2018-04-10","series":"BRN01","value":71.04}
{"date":"2018-04-10","series":"BRN02","value":70.42}
{"date":"2018-04-10","series":"BRN03","value":69.87}
{"date":"2018-04-10","series":"BRN04","value":69.34}
{"date":"2018-04-10","series":"BRN05","value":68.81}
{"date":"2018-04-10","series":"BRN06","value":68.31}
{"date":"2018-04-10","series":"BRN07","value":67.83}
{"date":"2018-04-10","series":"BRN08","value":67.37}
{"date":"2018-04-10","series":"BRN09","value":66.93}
{"date":"2018-04-10","series":"BRN10","value":66.5}
{"date":"2018-04-10","series":"BRN11","value":66.09}
{"date":"2018-04-10","series":"BRN12","value":65.68}
{"date":"2018-04-10","series":"BRN13","value":65.28}
{"date":"2018-04-10","series":"BRN14","value":64.95}
{"date":"2018-04-10","series":"BRN15","value":64.6}
{"date":"2018-04-10","series":"BRN16","value":64.22}
{"date":"2018-04-10","series":"BRN17","value":63.86}
{"date":"2018-04-10","series":"BRN18","value":63.51}
{"date":"2018-04-10","series":"BRN19","value":63.12}
{"date":"2018-04-10","series":"BRN20","value":62.79}
{"date":"2018-04-10","series":"BRN21","value":62.51}
{"date":"2018-04-10","series":"BRN22","value":62.22}
{"date":"2018-04-10","series":"BRN23","value":61.94}
{"date":"2018-04-10","series":"BRN24","value":61.68}
{"date":"2018-04-10","series":"BRN25","value":61.38}
{"date":"2018-04-10","series":"BRN26","value":61.1}
{"date":"2018-04-10","series":"BRN27","value":60.84}
{"date":"2018-04-10","series":"BRN28","value":60.59}
{"date":"2018-04-10","series":"BRN29","value":60.35}
{"date":"2018-04-10","series":"BRN30","value":60.1}
{"date":"2018-04-10","series":"BRN31","value":59.84}
{"date":"2018-04-10","series":"BRN32","value":59.62}
{"date":"2018-04-10","series":"BRN33","value":59.43}
{"date":"2018-04-10","series":"BRN34","value":59.26}
{"date":"2018-04-10","series":"BRN35","value":59.09}
{"date":"2018-04-10","series":"BRN36","value":58.92}
{"date":"2018-04-11","series":"BRN01","value":72.06}
{"date":"2018-04-11","series":"BRN02","value":71.46}
{"date":"2018-04-11","series":"BRN03","value":70.93}
{"date":"2018-04-11","series":"BRN04","value":70.42}
{"date":"2018-04-11","series":"BRN05","value":69.9}
{"date":"2018-04-11","series":"BRN06","value":69.41}
{"date":"2018-04-11","series":"BRN07","value":68.94}
{"date":"2018-04-11","series":"BRN08","value":68.5}
{"date":"2018-04-11","series":"BRN09","value":68.06}
{"date":"2018-04-11","series":"BRN10","value":67.62}
{"date":"2018-04-11","series":"BRN11","value":67.19}
{"date":"2018-04-11","series":"BRN12","value":66.76}
{"date":"2018-04-11","series":"BRN13","value":66.34}
{"date":"2018-04-11","series":"BRN14","value":65.99}
{"date":"2018-04-11","series":"BRN15","value":65.62}
{"date":"2018-04-11","series":"BRN16","value":65.23}
{"date":"2018-04-11","series":"BRN17","value":64.86}
{"date":"2018-04-11","series":"BRN18","value":64.5}
{"date":"2018-04-11","series":"BRN19","value":64.1}
{"date":"2018-04-11","series":"BRN20","value":63.76}
{"date":"2018-04-11","series":"BRN21","value":63.47}
{"date":"2018-04-11","series":"BRN22","value":63.16}
{"date":"2018-04-11","series":"BRN23","value":62.86}
{"date":"2018-04-11","series":"BRN24","value":62.58}
{"date":"2018-04-11","series":"BRN25","value":62.27}
{"date":"2018-04-11","series":"BRN26","value":61.96}
{"date":"2018-04-11","series":"BRN27","value":61.69}
{"date":"2018-04-11","series":"BRN28","value":61.43}
{"date":"2018-04-11","series":"BRN29","value":61.18}
{"date":"2018-04-11","series":"BRN30","value":60.91}
{"date":"2018-04-11","series":"BRN31","value":60.64}
{"date":"2018-04-11","series":"BRN32","value":60.4}
{"date":"2018-04-11","series":"BRN33","value":60.19}
{"date":"2018-04-11","series":"BRN34","value":60}
{"date":"2018-04-11","series":"BRN35","value":59.82}
{"date":"2018-04-11","series":"BRN36","value":59.64}
{"date":"2018-04-12","series":"BRN01","value":72.02}
{"date":"2018-04-12","series":"BRN02","value":71.4}
{"date":"2018-04-12","series":"BRN03","value":70.85}
{"date":"2018-04-12","series":"BRN04","value":70.3}
{"date":"2018-04-12","series":"BRN05","value":69.74}
{"date":"2018-04-12","series":"BRN06","value":69.22}
{"date":"2018-04-12","series":"BRN07","value":68.72}
{"date":"2018-04-12","series":"BRN08","value":68.25}
{"date":"2018-04-12","series":"BRN09","value":67.8}
{"date":"2018-04-12","series":"BRN10","value":67.34}
{"date":"2018-04-12","series":"BRN11","value":66.9}
{"date":"2018-04-12","series":"BRN12","value":66.45}
{"date":"2018-04-12","series":"BRN13","value":66.02}
{"date":"2018-04-12","series":"BRN14","value":65.64}
{"date":"2018-04-12","series":"BRN15","value":65.26}
{"date":"2018-04-12","series":"BRN16","value":64.87}
{"date":"2018-04-12","series":"BRN17","value":64.49}
{"date":"2018-04-12","series":"BRN18","value":64.13}
{"date":"2018-04-12","series":"BRN19","value":63.72}
{"date":"2018-04-12","series":"BRN20","value":63.37}
{"date":"2018-04-12","series":"BRN21","value":63.07}
{"date":"2018-04-12","series":"BRN22","value":62.76}
{"date":"2018-04-12","series":"BRN23","value":62.45}
{"date":"2018-04-12","series":"BRN24","value":62.15}
{"date":"2018-04-12","series":"BRN25","value":61.84}
{"date":"2018-04-12","series":"BRN26","value":61.53}
{"date":"2018-04-12","series":"BRN27","value":61.25}
{"date":"2018-04-12","series":"BRN28","value":60.98}
{"date":"2018-04-12","series":"BRN29","value":60.73}
{"date":"2018-04-12","series":"BRN30","value":60.46}
{"date":"2018-04-12","series":"BRN31","value":60.18}
{"date":"2018-04-12","series":"BRN32","value":59.94}
{"date":"2018-04-12","series":"BRN33","value":59.73}
{"date":"2018-04-12","series":"BRN34","value":59.54}
{"date":"2018-04-12","series":"BRN35","value":59.36}
{"date":"2018-04-12","series":"BRN36","value":59.17}
{"date":"2018-04-13","series":"BRN01","value":72.58}
{"date":"2018-04-13","series":"BRN02","value":71.93}
{"date":"2018-04-13","series":"BRN03","value":71.38}
{"date":"2018-04-13","series":"BRN04","value":70.82}
{"date":"2018-04-13","series":"BRN05","value":70.26}
{"date":"2018-04-13","series":"BRN06","value":69.74}
{"date":"2018-04-13","series":"BRN07","value":69.24}
{"date":"2018-04-13","series":"BRN08","value":68.77}
{"date":"2018-04-13","series":"BRN09","value":68.32}
{"date":"2018-04-13","series":"BRN10","value":67.85}
{"date":"2018-04-13","series":"BRN11","value":67.4}
{"date":"2018-04-13","series":"BRN12","value":66.95}
{"date":"2018-04-13","series":"BRN13","value":66.51}
{"date":"2018-04-13","series":"BRN14","value":66.12}
{"date":"2018-04-13","series":"BRN15","value":65.72}
{"date":"2018-04-13","series":"BRN16","value":65.31}
{"date":"2018-04-13","series":"BRN17","value":64.91}
{"date":"2018-04-13","series":"BRN18","value":64.52}
{"date":"2018-04-13","series":"BRN19","value":64.09}
{"date":"2018-04-13","series":"BRN20","value":63.72}
{"date":"2018-04-13","series":"BRN21","value":63.41}
{"date":"2018-04-13","series":"BRN22","value":63.09}
{"date":"2018-04-13","series":"BRN23","value":62.78}
{"date":"2018-04-13","series":"BRN24","value":62.47}
{"date":"2018-04-13","series":"BRN25","value":62.15}
{"date":"2018-04-13","series":"BRN26","value":61.83}
{"date":"2018-04-13","series":"BRN27","value":61.54}
{"date":"2018-04-13","series":"BRN28","value":61.26}
{"date":"2018-04-13","series":"BRN29","value":61}
{"date":"2018-04-13","series":"BRN30","value":60.71}
{"date":"2018-04-13","series":"BRN31","value":60.41}
{"date":"2018-04-13","series":"BRN32","value":60.16}
{"date":"2018-04-13","series":"BRN33","value":59.94}
{"date":"2018-04-13","series":"BRN34","value":59.74}
{"date":"2018-04-13","series":"BRN35","value":59.55}
{"date":"2018-04-13","series":"BRN36","value":59.35}
{"date":"2018-04-16","series":"BRN01","value":71.42}
{"date":"2018-04-16","series":"BRN02","value":70.81}
{"date":"2018-04-16","series":"BRN03","value":70.29}
{"date":"2018-04-16","series":"BRN04","value":69.78}
{"date":"2018-04-16","series":"BRN05","value":69.28}
{"date":"2018-04-16","series":"BRN06","value":68.82}
{"date":"2018-04-16","series":"BRN07","value":68.37}
{"date":"2018-04-16","series":"BRN08","value":67.95}
{"date":"2018-04-16","series":"BRN09","value":67.55}
{"date":"2018-04-16","series":"BRN10","value":67.12}
{"date":"2018-04-16","series":"BRN11","value":66.71}
{"date":"2018-04-16","series":"BRN12","value":66.3}
{"date":"2018-04-16","series":"BRN13","value":65.9}
{"date":"2018-04-16","series":"BRN14","value":65.54}
{"date":"2018-04-16","series":"BRN15","value":65.16}
{"date":"2018-04-16","series":"BRN16","value":64.77}
{"date":"2018-04-16","series":"BRN17","value":64.4}
{"date":"2018-04-16","series":"BRN18","value":64.02}
{"date":"2018-04-16","series":"BRN19","value":63.61}
{"date":"2018-04-16","series":"BRN20","value":63.25}
{"date":"2018-04-16","series":"BRN21","value":62.96}
{"date":"2018-04-16","series":"BRN22","value":62.65}
{"date":"2018-04-16","series":"BRN23","value":62.35}
{"date":"2018-04-16","series":"BRN24","value":62.06}
{"date":"2018-04-16","series":"BRN25","value":61.75}
{"date":"2018-04-16","series":"BRN26","value":61.44}
{"date":"2018-04-16","series":"BRN27","value":61.17}
{"date":"2018-04-16","series":"BRN28","value":60.9}
{"date":"2018-04-16","series":"BRN29","value":60.67}
{"date":"2018-04-16","series":"BRN30","value":60.4}
{"date":"2018-04-16","series":"BRN31","value":60.12}
{"date":"2018-04-16","series":"BRN32","value":59.87}
{"date":"2018-04-16","series":"BRN33","value":59.65}
{"date":"2018-04-16","series":"BRN34","value":59.47}
{"date":"2018-04-16","series":"BRN35","value":59.29}
{"date":"2018-04-16","series":"BRN36","value":59.1}
{"date":"2018-04-17","series":"BRN01","value":71.58}
{"date":"2018-04-17","series":"BRN02","value":70.97}
{"date":"2018-04-17","series":"BRN03","value":70.44}
{"date":"2018-04-17","series":"BRN04","value":69.94}
{"date":"2018-04-17","series":"BRN05","value":69.45}
{"date":"2018-04-17","series":"BRN06","value":69}
{"date":"2018-04-17","series":"BRN07","value":68.55}
{"date":"2018-04-17","series":"BRN08","value":68.13}
{"date":"2018-04-17","series":"BRN09","value":67.73}
{"date":"2018-04-17","series":"BRN10","value":67.3}
{"date":"2018-04-17","series":"BRN11","value":66.89}
{"date":"2018-04-17","series":"BRN12","value":66.48}
{"date":"2018-04-17","series":"BRN13","value":66.07}
{"date":"2018-04-17","series":"BRN14","value":65.71}
{"date":"2018-04-17","series":"BRN15","value":65.33}
{"date":"2018-04-17","series":"BRN16","value":64.93}
{"date":"2018-04-17","series":"BRN17","value":64.54}
{"date":"2018-04-17","series":"BRN18","value":64.16}
{"date":"2018-04-17","series":"BRN19","value":63.73}
{"date":"2018-04-17","series":"BRN20","value":63.36}
{"date":"2018-04-17","series":"BRN21","value":63.06}
{"date":"2018-04-17","series":"BRN22","value":62.74}
{"date":"2018-04-17","series":"BRN23","value":62.43}
{"date":"2018-04-17","series":"BRN24","value":62.13}
{"date":"2018-04-17","series":"BRN25","value":61.82}
{"date":"2018-04-17","series":"BRN26","value":61.5}
{"date":"2018-04-17","series":"BRN27","value":61.23}
{"date":"2018-04-17","series":"BRN28","value":60.96}
{"date":"2018-04-17","series":"BRN29","value":60.72}
{"date":"2018-04-17","series":"BRN30","value":60.45}
{"date":"2018-04-17","series":"BRN31","value":60.16}
{"date":"2018-04-17","series":"BRN32","value":59.91}
{"date":"2018-04-17","series":"BRN33","value":59.68}
{"date":"2018-04-17","series":"BRN34","value":59.49}
{"date":"2018-04-17","series":"BRN35","value":59.31}
{"date":"2018-04-17","series":"BRN36","value":59.12}
{"date":"2018-04-18","series":"BRN01","value":73.48}
{"date":"2018-04-18","series":"BRN02","value":72.84}
{"date":"2018-04-18","series":"BRN03","value":72.28}
{"date":"2018-04-18","series":"BRN04","value":71.71}
{"date":"2018-04-18","series":"BRN05","value":71.13}
{"date":"2018-04-18","series":"BRN06","value":70.61}
{"date":"2018-04-18","series":"BRN07","value":70.09}
{"date":"2018-04-18","series":"BRN08","value":69.6}
{"date":"2018-04-18","series":"BRN09","value":69.12}
{"date":"2018-04-18","series":"BRN10","value":68.63}
{"date":"2018-04-18","series":"BRN11","value":68.16}
{"date":"2018-04-18","series":"BRN12","value":67.69}
{"date":"2018-04-18","series":"BRN13","value":67.23}
{"date":"2018-04-18","series":"BRN14","value":66.81}
{"date":"2018-04-18","series":"BRN15","value":66.38}
{"date":"2018-04-18","series":"BRN16","value":65.92}
{"date":"2018-04-18","series":"BRN17","value":65.48}
{"date":"2018-04-18","series":"BRN18","value":65.06}
{"date":"2018-04-18","series":"BRN19","value":64.6}
{"date":"2018-04-18","series":"BRN20","value":64.19}
{"date":"2018-04-18","series":"BRN21","value":63.86}
{"date":"2018-04-18","series":"BRN22","value":63.51}
{"date":"2018-04-18","series":"BRN23","value":63.17}
{"date":"2018-04-18","series":"BRN24","value":62.84}
{"date":"2018-04-18","series":"BRN25","value":62.5}
{"date":"2018-04-18","series":"BRN26","value":62.15}
{"date":"2018-04-18","series":"BRN27","value":61.85}
{"date":"2018-04-18","series":"BRN28","value":61.56}
{"date":"2018-04-18","series":"BRN29","value":61.3}
{"date":"2018-04-18","series":"BRN30","value":61.01}
{"date":"2018-04-18","series":"BRN31","value":60.71}
{"date":"2018-04-18","series":"BRN32","value":60.44}
{"date":"2018-04-18","series":"BRN33","value":60.19}
{"date":"2018-04-18","series":"BRN34","value":59.99}
{"date":"2018-04-18","series":"BRN35","value":59.78}
{"date":"2018-04-18","series":"BRN36","value":59.57}
{"date":"2018-04-19","series":"BRN01","value":73.78}
{"date":"2018-04-19","series":"BRN02","value":73.11}
{"date":"2018-04-19","series":"BRN03","value":72.54}
{"date":"2018-04-19","series":"BRN04","value":72.01}
{"date":"2018-04-19","series":"BRN05","value":71.47}
{"date":"2018-04-19","series":"BRN06","value":70.98}
{"date":"2018-04-19","series":"BRN07","value":70.48}
{"date":"2018-04-19","series":"BRN08","value":70}
{"date":"2018-04-19","series":"BRN09","value":69.54}
{"date":"2018-04-19","series":"BRN10","value":69.06}
{"date":"2018-04-19","series":"BRN11","value":68.59}
{"date":"2018-04-19","series":"BRN12","value":68.12}
{"date":"2018-04-19","series":"BRN13","value":67.67}
{"date":"2018-04-19","series":"BRN14","value":67.27}
{"date":"2018-04-19","series":"BRN15","value":66.85}
{"date":"2018-04-19","series":"BRN16","value":66.4}
{"date":"2018-04-19","series":"BRN17","value":65.97}
{"date":"2018-04-19","series":"BRN18","value":65.55}
{"date":"2018-04-19","series":"BRN19","value":65.08}
{"date":"2018-04-19","series":"BRN20","value":64.68}
{"date":"2018-04-19","series":"BRN21","value":64.35}
{"date":"2018-04-19","series":"BRN22","value":64}
{"date":"2018-04-19","series":"BRN23","value":63.67}
{"date":"2018-04-19","series":"BRN24","value":63.35}
{"date":"2018-04-19","series":"BRN25","value":63.02}
{"date":"2018-04-19","series":"BRN26","value":62.68}
{"date":"2018-04-19","series":"BRN27","value":62.39}
{"date":"2018-04-19","series":"BRN28","value":62.11}
{"date":"2018-04-19","series":"BRN29","value":61.85}
{"date":"2018-04-19","series":"BRN30","value":61.56}
{"date":"2018-04-19","series":"BRN31","value":61.26}
{"date":"2018-04-19","series":"BRN32","value":60.99}
{"date":"2018-04-19","series":"BRN33","value":60.74}
{"date":"2018-04-19","series":"BRN34","value":60.53}
{"date":"2018-04-19","series":"BRN35","value":60.32}
{"date":"2018-04-19","series":"BRN36","value":60.11}
{"date":"2018-04-20","series":"BRN01","value":74.06}
{"date":"2018-04-20","series":"BRN02","value":73.35}
{"date":"2018-04-20","series":"BRN03","value":72.78}
{"date":"2018-04-20","series":"BRN04","value":72.23}
{"date":"2018-04-20","series":"BRN05","value":71.7}
{"date":"2018-04-20","series":"BRN06","value":71.22}
{"date":"2018-04-20","series":"BRN07","value":70.74}
{"date":"2018-04-20","series":"BRN08","value":70.27}
{"date":"2018-04-20","series":"BRN09","value":69.81}
{"date":"2018-04-20","series":"BRN10","value":69.33}
{"date":"2018-04-20","series":"BRN11","value":68.86}
{"date":"2018-04-20","series":"BRN12","value":68.39}
{"date":"2018-04-20","series":"BRN13","value":67.93}
{"date":"2018-04-20","series":"BRN14","value":67.52}
{"date":"2018-04-20","series":"BRN15","value":67.08}
{"date":"2018-04-20","series":"BRN16","value":66.62}
{"date":"2018-04-20","series":"BRN17","value":66.19}
{"date":"2018-04-20","series":"BRN18","value":65.76}
{"date":"2018-04-20","series":"BRN19","value":65.28}
{"date":"2018-04-20","series":"BRN20","value":64.88}
{"date":"2018-04-20","series":"BRN21","value":64.55}
{"date":"2018-04-20","series":"BRN22","value":64.19}
{"date":"2018-04-20","series":"BRN23","value":63.85}
{"date":"2018-04-20","series":"BRN24","value":63.52}
{"date":"2018-04-20","series":"BRN25","value":63.17}
{"date":"2018-04-20","series":"BRN26","value":62.82}
{"date":"2018-04-20","series":"BRN27","value":62.52}
{"date":"2018-04-20","series":"BRN28","value":62.23}
{"date":"2018-04-20","series":"BRN29","value":61.97}
{"date":"2018-04-20","series":"BRN30","value":61.68}
{"date":"2018-04-20","series":"BRN31","value":61.38}
{"date":"2018-04-20","series":"BRN32","value":61.11}
{"date":"2018-04-20","series":"BRN33","value":60.86}
{"date":"2018-04-20","series":"BRN34","value":60.65}
{"date":"2018-04-20","series":"BRN35","value":60.43}
{"date":"2018-04-20","series":"BRN36","value":60.21}
{"date":"2018-04-23","series":"BRN01","value":74.71}
{"date":"2018-04-23","series":"BRN02","value":74.01}
{"date":"2018-04-23","series":"BRN03","value":73.45}
{"date":"2018-04-23","series":"BRN04","value":72.9}
{"date":"2018-04-23","series":"BRN05","value":72.35}
{"date":"2018-04-23","series":"BRN06","value":71.85}
{"date":"2018-04-23","series":"BRN07","value":71.35}
{"date":"2018-04-23","series":"BRN08","value":70.86}
{"date":"2018-04-23","series":"BRN09","value":70.39}
{"date":"2018-04-23","series":"BRN10","value":69.91}
{"date":"2018-04-23","series":"BRN11","value":69.44}
{"date":"2018-04-23","series":"BRN12","value":68.97}
{"date":"2018-04-23","series":"BRN13","value":68.51}
{"date":"2018-04-23","series":"BRN14","value":68.1}
{"date":"2018-04-23","series":"BRN15","value":67.66}
{"date":"2018-04-23","series":"BRN16","value":67.2}
{"date":"2018-04-23","series":"BRN17","value":66.76}
{"date":"2018-04-23","series":"BRN18","value":66.33}
{"date":"2018-04-23","series":"BRN19","value":65.84}
{"date":"2018-04-23","series":"BRN20","value":65.43}
{"date":"2018-04-23","series":"BRN21","value":65.08}
{"date":"2018-04-23","series":"BRN22","value":64.72}
{"date":"2018-04-23","series":"BRN23","value":64.37}
{"date":"2018-04-23","series":"BRN24","value":64.04}
{"date":"2018-04-23","series":"BRN25","value":63.7}
{"date":"2018-04-23","series":"BRN26","value":63.35}
{"date":"2018-04-23","series":"BRN27","value":63.05}
{"date":"2018-04-23","series":"BRN28","value":62.76}
{"date":"2018-04-23","series":"BRN29","value":62.5}
{"date":"2018-04-23","series":"BRN30","value":62.21}
{"date":"2018-04-23","series":"BRN31","value":61.92}
{"date":"2018-04-23","series":"BRN32","value":61.66}
{"date":"2018-04-23","series":"BRN33","value":61.41}
{"date":"2018-04-23","series":"BRN34","value":61.19}
{"date":"2018-04-23","series":"BRN35","value":60.97}
{"date":"2018-04-23","series":"BRN36","value":60.75}
{"date":"2018-04-24","series":"BRN01","value":73.86}
{"date":"2018-04-24","series":"BRN02","value":73.07}
{"date":"2018-04-24","series":"BRN03","value":72.53}
{"date":"2018-04-24","series":"BRN04","value":72.01}
{"date":"2018-04-24","series":"BRN05","value":71.48}
{"date":"2018-04-24","series":"BRN06","value":71}
{"date":"2018-04-24","series":"BRN07","value":70.52}
{"date":"2018-04-24","series":"BRN08","value":70.06}
{"date":"2018-04-24","series":"BRN09","value":69.6}
{"date":"2018-04-24","series":"BRN10","value":69.13}
{"date":"2018-04-24","series":"BRN11","value":68.67}
{"date":"2018-04-24","series":"BRN12","value":68.21}
{"date":"2018-04-24","series":"BRN13","value":67.75}
{"date":"2018-04-24","series":"BRN14","value":67.34}
{"date":"2018-04-24","series":"BRN15","value":66.92}
{"date":"2018-04-24","series":"BRN16","value":66.47}
{"date":"2018-04-24","series":"BRN17","value":66.05}
{"date":"2018-04-24","series":"BRN18","value":65.62}
{"date":"2018-04-24","series":"BRN19","value":65.15}
{"date":"2018-04-24","series":"BRN20","value":64.75}
{"date":"2018-04-24","series":"BRN21","value":64.42}
{"date":"2018-04-24","series":"BRN22","value":64.07}
{"date":"2018-04-24","series":"BRN23","value":63.74}
{"date":"2018-04-24","series":"BRN24","value":63.42}
{"date":"2018-04-24","series":"BRN25","value":63.1}
{"date":"2018-04-24","series":"BRN26","value":62.76}
{"date":"2018-04-24","series":"BRN27","value":62.47}
{"date":"2018-04-24","series":"BRN28","value":62.19}
{"date":"2018-04-24","series":"BRN29","value":61.94}
{"date":"2018-04-24","series":"BRN30","value":61.66}
{"date":"2018-04-24","series":"BRN31","value":61.37}
{"date":"2018-04-24","series":"BRN32","value":61.12}
{"date":"2018-04-24","series":"BRN33","value":60.88}
{"date":"2018-04-24","series":"BRN34","value":60.67}
{"date":"2018-04-24","series":"BRN35","value":60.46}
{"date":"2018-04-24","series":"BRN36","value":60.25}
{"date":"2018-04-25","series":"BRN01","value":74}
{"date":"2018-04-25","series":"BRN02","value":73.23}
{"date":"2018-04-25","series":"BRN03","value":72.72}
{"date":"2018-04-25","series":"BRN04","value":72.22}
{"date":"2018-04-25","series":"BRN05","value":71.7}
{"date":"2018-04-25","series":"BRN06","value":71.22}
{"date":"2018-04-25","series":"BRN07","value":70.74}
{"date":"2018-04-25","series":"BRN08","value":70.27}
{"date":"2018-04-25","series":"BRN09","value":69.8}
{"date":"2018-04-25","series":"BRN10","value":69.33}
{"date":"2018-04-25","series":"BRN11","value":68.88}
{"date":"2018-04-25","series":"BRN12","value":68.42}
{"date":"2018-04-25","series":"BRN13","value":67.96}
{"date":"2018-04-25","series":"BRN14","value":67.56}
{"date":"2018-04-25","series":"BRN15","value":67.13}
{"date":"2018-04-25","series":"BRN16","value":66.67}
{"date":"2018-04-25","series":"BRN17","value":66.23}
{"date":"2018-04-25","series":"BRN18","value":65.8}
{"date":"2018-04-25","series":"BRN19","value":65.32}
{"date":"2018-04-25","series":"BRN20","value":64.91}
{"date":"2018-04-25","series":"BRN21","value":64.57}
{"date":"2018-04-25","series":"BRN22","value":64.21}
{"date":"2018-04-25","series":"BRN23","value":63.87}
{"date":"2018-04-25","series":"BRN24","value":63.55}
{"date":"2018-04-25","series":"BRN25","value":63.21}
{"date":"2018-04-25","series":"BRN26","value":62.87}
{"date":"2018-04-25","series":"BRN27","value":62.57}
{"date":"2018-04-25","series":"BRN28","value":62.29}
{"date":"2018-04-25","series":"BRN29","value":62.02}
{"date":"2018-04-25","series":"BRN30","value":61.73}
{"date":"2018-04-25","series":"BRN31","value":61.44}
{"date":"2018-04-25","series":"BRN32","value":61.18}
{"date":"2018-04-25","series":"BRN33","value":60.95}
{"date":"2018-04-25","series":"BRN34","value":60.74}
{"date":"2018-04-25","series":"BRN35","value":60.52}
{"date":"2018-04-25","series":"BRN36","value":60.3}
{"date":"2018-04-26","series":"BRN01","value":74.74}
{"date":"2018-04-26","series":"BRN02","value":73.88}
{"date":"2018-04-26","series":"BRN03","value":73.34}
{"date":"2018-04-26","series":"BRN04","value":72.79}
{"date":"2018-04-26","series":"BRN05","value":72.24}
{"date":"2018-04-26","series":"BRN06","value":71.74}
{"date":"2018-04-26","series":"BRN07","value":71.24}
{"date":"2018-04-26","series":"BRN08","value":70.76}
{"date":"2018-04-26","series":"BRN09","value":70.27}
{"date":"2018-04-26","series":"BRN10","value":69.78}
{"date":"2018-04-26","series":"BRN11","value":69.31}
{"date":"2018-04-26","series":"BRN12","value":68.83}
{"date":"2018-04-26","series":"BRN13","value":68.35}
{"date":"2018-04-26","series":"BRN14","value":67.94}
{"date":"2018-04-26","series":"BRN15","value":67.5}
{"date":"2018-04-26","series":"BRN16","value":67.03}
{"date":"2018-04-26","series":"BRN17","value":66.58}
{"date":"2018-04-26","series":"BRN18","value":66.13}
{"date":"2018-04-26","series":"BRN19","value":65.64}
{"date":"2018-04-26","series":"BRN20","value":65.21}
{"date":"2018-04-26","series":"BRN21","value":64.86}
{"date":"2018-04-26","series":"BRN22","value":64.5}
{"date":"2018-04-26","series":"BRN23","value":64.15}
{"date":"2018-04-26","series":"BRN24","value":63.82}
{"date":"2018-04-26","series":"BRN25","value":63.47}
{"date":"2018-04-26","series":"BRN26","value":63.12}
{"date":"2018-04-26","series":"BRN27","value":62.8}
{"date":"2018-04-26","series":"BRN28","value":62.51}
{"date":"2018-04-26","series":"BRN29","value":62.24}
{"date":"2018-04-26","series":"BRN30","value":61.95}
{"date":"2018-04-26","series":"BRN31","value":61.66}
{"date":"2018-04-26","series":"BRN32","value":61.4}
{"date":"2018-04-26","series":"BRN33","value":61.15}
{"date":"2018-04-26","series":"BRN34","value":60.95}
{"date":"2018-04-26","series":"BRN35","value":60.73}
{"date":"2018-04-26","series":"BRN36","value":60.52}
{"date":"2018-04-27","series":"BRN01","value":74.64}
{"date":"2018-04-27","series":"BRN02","value":73.79}
{"date":"2018-04-27","series":"BRN03","value":73.25}
{"date":"2018-04-27","series":"BRN04","value":72.7}
{"date":"2018-04-27","series":"BRN05","value":72.15}
{"date":"2018-04-27","series":"BRN06","value":71.66}
{"date":"2018-04-27","series":"BRN07","value":71.17}
{"date":"2018-04-27","series":"BRN08","value":70.69}
{"date":"2018-04-27","series":"BRN09","value":70.2}
{"date":"2018-04-27","series":"BRN10","value":69.72}
{"date":"2018-04-27","series":"BRN11","value":69.25}
{"date":"2018-04-27","series":"BRN12","value":68.77}
{"date":"2018-04-27","series":"BRN13","value":68.3}
{"date":"2018-04-27","series":"BRN14","value":67.89}
{"date":"2018-04-27","series":"BRN15","value":67.44}
{"date":"2018-04-27","series":"BRN16","value":66.97}
{"date":"2018-04-27","series":"BRN17","value":66.52}
{"date":"2018-04-27","series":"BRN18","value":66.07}
{"date":"2018-04-27","series":"BRN19","value":65.58}
{"date":"2018-04-27","series":"BRN20","value":65.15}
{"date":"2018-04-27","series":"BRN21","value":64.79}
{"date":"2018-04-27","series":"BRN22","value":64.42}
{"date":"2018-04-27","series":"BRN23","value":64.06}
{"date":"2018-04-27","series":"BRN24","value":63.73}
{"date":"2018-04-27","series":"BRN25","value":63.39}
{"date":"2018-04-27","series":"BRN26","value":63.04}
{"date":"2018-04-27","series":"BRN27","value":62.71}
{"date":"2018-04-27","series":"BRN28","value":62.42}
{"date":"2018-04-27","series":"BRN29","value":62.15}
{"date":"2018-04-27","series":"BRN30","value":61.86}
{"date":"2018-04-27","series":"BRN31","value":61.57}
{"date":"2018-04-27","series":"BRN32","value":61.3}
{"date":"2018-04-27","series":"BRN33","value":61.05}
{"date":"2018-04-27","series":"BRN34","value":60.85}
{"date":"2018-04-27","series":"BRN35","value":60.64}
{"date":"2018-04-27","series":"BRN36","value":60.43}
{"date":"2018-04-30","series":"BRN01","value":75.17}
{"date":"2018-04-30","series":"BRN02","value":74.69}
{"date":"2018-04-30","series":"BRN03","value":74.17}
{"date":"2018-04-30","series":"BRN04","value":73.6}
{"date":"2018-04-30","series":"BRN05","value":73.04}
{"date":"2018-04-30","series":"BRN06","value":72.54}
{"date":"2018-04-30","series":"BRN07","value":72.04}
{"date":"2018-04-30","series":"BRN08","value":71.54}
{"date":"2018-04-30","series":"BRN09","value":71.04}
{"date":"2018-04-30","series":"BRN10","value":70.54}
{"date":"2018-04-30","series":"BRN11","value":70.05}
{"date":"2018-04-30","series":"BRN12","value":69.56}
{"date":"2018-04-30","series":"BRN13","value":69.07}
{"date":"2018-04-30","series":"BRN14","value":68.65}
{"date":"2018-04-30","series":"BRN15","value":68.19}
{"date":"2018-04-30","series":"BRN16","value":67.71}
{"date":"2018-04-30","series":"BRN17","value":67.25}
{"date":"2018-04-30","series":"BRN18","value":66.79}
{"date":"2018-04-30","series":"BRN19","value":66.29}
{"date":"2018-04-30","series":"BRN20","value":65.85}
{"date":"2018-04-30","series":"BRN21","value":65.48}
{"date":"2018-04-30","series":"BRN22","value":65.1}
{"date":"2018-04-30","series":"BRN23","value":64.75}
{"date":"2018-04-30","series":"BRN24","value":64.4}
{"date":"2018-04-30","series":"BRN25","value":64.04}
{"date":"2018-04-30","series":"BRN26","value":63.69}
{"date":"2018-04-30","series":"BRN27","value":63.36}
{"date":"2018-04-30","series":"BRN28","value":63.05}
{"date":"2018-04-30","series":"BRN29","value":62.77}
{"date":"2018-04-30","series":"BRN30","value":62.46}
{"date":"2018-04-30","series":"BRN31","value":62.15}
{"date":"2018-04-30","series":"BRN32","value":61.87}
{"date":"2018-04-30","series":"BRN33","value":61.6}
{"date":"2018-04-30","series":"BRN34","value":61.39}
{"date":"2018-04-30","series":"BRN35","value":61.16}
{"date":"2018-04-30","series":"BRN36","value":60.94}
{"date":"2018-05-01","series":"BRN01","value":73.13}
{"date":"2018-05-01","series":"BRN02","value":72.7}
{"date":"2018-05-01","series":"BRN03","value":72.21}
{"date":"2018-05-01","series":"BRN04","value":71.71}
{"date":"2018-05-01","series":"BRN05","value":71.24}
{"date":"2018-05-01","series":"BRN06","value":70.77}
{"date":"2018-05-01","series":"BRN07","value":70.32}
{"date":"2018-05-01","series":"BRN08","value":69.87}
{"date":"2018-05-01","series":"BRN09","value":69.42}
{"date":"2018-05-01","series":"BRN10","value":68.98}
{"date":"2018-05-01","series":"BRN11","value":68.54}
{"date":"2018-05-01","series":"BRN12","value":68.11}
{"date":"2018-05-01","series":"BRN13","value":67.74}
{"date":"2018-05-01","series":"BRN14","value":67.33}
{"date":"2018-05-01","series":"BRN15","value":66.9}
{"date":"2018-05-01","series":"BRN16","value":66.48}
{"date":"2018-05-01","series":"BRN17","value":66.06}
{"date":"2018-05-01","series":"BRN18","value":65.6}
{"date":"2018-05-01","series":"BRN19","value":65.2}
{"date":"2018-05-01","series":"BRN20","value":64.86}
{"date":"2018-05-01","series":"BRN21","value":64.51}
{"date":"2018-05-01","series":"BRN22","value":64.19}
{"date":"2018-05-01","series":"BRN23","value":63.88}
{"date":"2018-05-01","series":"BRN24","value":63.55}
{"date":"2018-05-01","series":"BRN25","value":63.22}
{"date":"2018-05-01","series":"BRN26","value":62.92}
{"date":"2018-05-01","series":"BRN27","value":62.64}
{"date":"2018-05-01","series":"BRN28","value":62.38}
{"date":"2018-05-01","series":"BRN29","value":62.09}
{"date":"2018-05-01","series":"BRN30","value":61.8}
{"date":"2018-05-01","series":"BRN31","value":61.54}
{"date":"2018-05-01","series":"BRN32","value":61.28}
{"date":"2018-05-01","series":"BRN33","value":61.08}
{"date":"2018-05-01","series":"BRN34","value":60.87}
{"date":"2018-05-01","series":"BRN35","value":60.67}
{"date":"2018-05-01","series":"BRN36","value":60.46}
{"date":"2018-05-02","series":"BRN01","value":73.36}
{"date":"2018-05-02","series":"BRN02","value":72.94}
{"date":"2018-05-02","series":"BRN03","value":72.4}
{"date":"2018-05-02","series":"BRN04","value":71.87}
{"date":"2018-05-02","series":"BRN05","value":71.4}
{"date":"2018-05-02","series":"BRN06","value":70.92}
{"date":"2018-05-02","series":"BRN07","value":70.46}
{"date":"2018-05-02","series":"BRN08","value":70}
{"date":"2018-05-02","series":"BRN09","value":69.53}
{"date":"2018-05-02","series":"BRN10","value":69.08}
{"date":"2018-05-02","series":"BRN11","value":68.63}
{"date":"2018-05-02","series":"BRN12","value":68.18}
{"date":"2018-05-02","series":"BRN13","value":67.79}
{"date":"2018-05-02","series":"BRN14","value":67.36}
{"date":"2018-05-02","series":"BRN15","value":66.91}
{"date":"2018-05-02","series":"BRN16","value":66.48}
{"date":"2018-05-02","series":"BRN17","value":66.05}
{"date":"2018-05-02","series":"BRN18","value":65.57}
{"date":"2018-05-02","series":"BRN19","value":65.17}
{"date":"2018-05-02","series":"BRN20","value":64.82}
{"date":"2018-05-02","series":"BRN21","value":64.47}
{"date":"2018-05-02","series":"BRN22","value":64.15}
{"date":"2018-05-02","series":"BRN23","value":63.84}
{"date":"2018-05-02","series":"BRN24","value":63.5}
{"date":"2018-05-02","series":"BRN25","value":63.17}
{"date":"2018-05-02","series":"BRN26","value":62.86}
{"date":"2018-05-02","series":"BRN27","value":62.57}
{"date":"2018-05-02","series":"BRN28","value":62.3}
{"date":"2018-05-02","series":"BRN29","value":62.01}
{"date":"2018-05-02","series":"BRN30","value":61.71}
{"date":"2018-05-02","series":"BRN31","value":61.45}
{"date":"2018-05-02","series":"BRN32","value":61.19}
{"date":"2018-05-02","series":"BRN33","value":60.99}
{"date":"2018-05-02","series":"BRN34","value":60.78}
{"date":"2018-05-02","series":"BRN35","value":60.58}
{"date":"2018-05-02","series":"BRN36","value":60.37}
{"date":"2018-05-03","series":"BRN01","value":73.62}
{"date":"2018-05-03","series":"BRN02","value":73.22}
{"date":"2018-05-03","series":"BRN03","value":72.65}
{"date":"2018-05-03","series":"BRN04","value":72.08}
{"date":"2018-05-03","series":"BRN05","value":71.6}
{"date":"2018-05-03","series":"BRN06","value":71.12}
{"date":"2018-05-03","series":"BRN07","value":70.66}
{"date":"2018-05-03","series":"BRN08","value":70.2}
{"date":"2018-05-03","series":"BRN09","value":69.73}
{"date":"2018-05-03","series":"BRN10","value":69.28}
{"date":"2018-05-03","series":"BRN11","value":68.81}
{"date":"2018-05-03","series":"BRN12","value":68.35}
{"date":"2018-05-03","series":"BRN13","value":67.96}
{"date":"2018-05-03","series":"BRN14","value":67.53}
{"date":"2018-05-03","series":"BRN15","value":67.08}
{"date":"2018-05-03","series":"BRN16","value":66.65}
{"date":"2018-05-03","series":"BRN17","value":66.21}
{"date":"2018-05-03","series":"BRN18","value":65.73}
{"date":"2018-05-03","series":"BRN19","value":65.33}
{"date":"2018-05-03","series":"BRN20","value":64.99}
{"date":"2018-05-03","series":"BRN21","value":64.64}
{"date":"2018-05-03","series":"BRN22","value":64.32}
{"date":"2018-05-03","series":"BRN23","value":64.01}
{"date":"2018-05-03","series":"BRN24","value":63.67}
{"date":"2018-05-03","series":"BRN25","value":63.34}
{"date":"2018-05-03","series":"BRN26","value":63.03}
{"date":"2018-05-03","series":"BRN27","value":62.74}
{"date":"2018-05-03","series":"BRN28","value":62.47}
{"date":"2018-05-03","series":"BRN29","value":62.18}
{"date":"2018-05-03","series":"BRN30","value":61.88}
{"date":"2018-05-03","series":"BRN31","value":61.61}
{"date":"2018-05-03","series":"BRN32","value":61.35}
{"date":"2018-05-03","series":"BRN33","value":61.14}
{"date":"2018-05-03","series":"BRN34","value":60.93}
{"date":"2018-05-03","series":"BRN35","value":60.73}
{"date":"2018-05-03","series":"BRN36","value":60.53}
{"date":"2018-05-04","series":"BRN01","value":74.87}
{"date":"2018-05-04","series":"BRN02","value":74.52}
{"date":"2018-05-04","series":"BRN03","value":73.99}
{"date":"2018-05-04","series":"BRN04","value":73.46}
{"date":"2018-05-04","series":"BRN05","value":73}
{"date":"2018-05-04","series":"BRN06","value":72.54}
{"date":"2018-05-04","series":"BRN07","value":72.09}
{"date":"2018-05-04","series":"BRN08","value":71.62}
{"date":"2018-05-04","series":"BRN09","value":71.16}
{"date":"2018-05-04","series":"BRN10","value":70.7}
{"date":"2018-05-04","series":"BRN11","value":70.22}
{"date":"2018-05-04","series":"BRN12","value":69.76}
{"date":"2018-05-04","series":"BRN13","value":69.35}
{"date":"2018-05-04","series":"BRN14","value":68.91}
{"date":"2018-05-04","series":"BRN15","value":68.44}
{"date":"2018-05-04","series":"BRN16","value":68}
{"date":"2018-05-04","series":"BRN17","value":67.55}
{"date":"2018-05-04","series":"BRN18","value":67.06}
{"date":"2018-05-04","series":"BRN19","value":66.65}
{"date":"2018-05-04","series":"BRN20","value":66.29}
{"date":"2018-05-04","series":"BRN21","value":65.92}
{"date":"2018-05-04","series":"BRN22","value":65.58}
{"date":"2018-05-04","series":"BRN23","value":65.26}
{"date":"2018-05-04","series":"BRN24","value":64.9}
{"date":"2018-05-04","series":"BRN25","value":64.55}
{"date":"2018-05-04","series":"BRN26","value":64.22}
{"date":"2018-05-04","series":"BRN27","value":63.92}
{"date":"2018-05-04","series":"BRN28","value":63.63}
{"date":"2018-05-04","series":"BRN29","value":63.32}
{"date":"2018-05-04","series":"BRN30","value":63}
{"date":"2018-05-04","series":"BRN31","value":62.71}
{"date":"2018-05-04","series":"BRN32","value":62.42}
{"date":"2018-05-04","series":"BRN33","value":62.2}
{"date":"2018-05-04","series":"BRN34","value":61.98}
{"date":"2018-05-04","series":"BRN35","value":61.77}
{"date":"2018-05-04","series":"BRN36","value":61.56}
{"date":"2018-05-07","series":"BRN01","value":76.17}
{"date":"2018-05-07","series":"BRN02","value":75.83}
{"date":"2018-05-07","series":"BRN03","value":75.33}
{"date":"2018-05-07","series":"BRN04","value":74.81}
{"date":"2018-05-07","series":"BRN05","value":74.33}
{"date":"2018-05-07","series":"BRN06","value":73.83}
{"date":"2018-05-07","series":"BRN07","value":73.34}
{"date":"2018-05-07","series":"BRN08","value":72.85}
{"date":"2018-05-07","series":"BRN09","value":72.36}
{"date":"2018-05-07","series":"BRN10","value":71.88}
{"date":"2018-05-07","series":"BRN11","value":71.38}
{"date":"2018-05-07","series":"BRN12","value":70.89}
{"date":"2018-05-07","series":"BRN13","value":70.45}
{"date":"2018-05-07","series":"BRN14","value":69.99}
{"date":"2018-05-07","series":"BRN15","value":69.49}
{"date":"2018-05-07","series":"BRN16","value":69.03}
{"date":"2018-05-07","series":"BRN17","value":68.55}
{"date":"2018-05-07","series":"BRN18","value":68.03}
{"date":"2018-05-07","series":"BRN19","value":67.59}
{"date":"2018-05-07","series":"BRN20","value":67.2}
{"date":"2018-05-07","series":"BRN21","value":66.81}
{"date":"2018-05-07","series":"BRN22","value":66.44}
{"date":"2018-05-07","series":"BRN23","value":66.09}
{"date":"2018-05-07","series":"BRN24","value":65.71}
{"date":"2018-05-07","series":"BRN25","value":65.33}
{"date":"2018-05-07","series":"BRN26","value":64.96}
{"date":"2018-05-07","series":"BRN27","value":64.63}
{"date":"2018-05-07","series":"BRN28","value":64.32}
{"date":"2018-05-07","series":"BRN29","value":63.99}
{"date":"2018-05-07","series":"BRN30","value":63.66}
{"date":"2018-05-07","series":"BRN31","value":63.35}
{"date":"2018-05-07","series":"BRN32","value":63.04}
{"date":"2018-05-07","series":"BRN33","value":62.81}
{"date":"2018-05-07","series":"BRN34","value":62.58}
{"date":"2018-05-07","series":"BRN35","value":62.36}
{"date":"2018-05-07","series":"BRN36","value":62.14}
{"date":"2018-05-08","series":"BRN01","value":74.85}
{"date":"2018-05-08","series":"BRN02","value":74.57}
{"date":"2018-05-08","series":"BRN03","value":74.06}
{"date":"2018-05-08","series":"BRN04","value":73.53}
{"date":"2018-05-08","series":"BRN05","value":73.04}
{"date":"2018-05-08","series":"BRN06","value":72.53}
{"date":"2018-05-08","series":"BRN07","value":72.05}
{"date":"2018-05-08","series":"BRN08","value":71.56}
{"date":"2018-05-08","series":"BRN09","value":71.09}
{"date":"2018-05-08","series":"BRN10","value":70.63}
{"date":"2018-05-08","series":"BRN11","value":70.16}
{"date":"2018-05-08","series":"BRN12","value":69.69}
{"date":"2018-05-08","series":"BRN13","value":69.28}
{"date":"2018-05-08","series":"BRN14","value":68.84}
{"date":"2018-05-08","series":"BRN15","value":68.38}
{"date":"2018-05-08","series":"BRN16","value":67.94}
{"date":"2018-05-08","series":"BRN17","value":67.49}
{"date":"2018-05-08","series":"BRN18","value":67}
{"date":"2018-05-08","series":"BRN19","value":66.59}
{"date":"2018-05-08","series":"BRN20","value":66.23}
{"date":"2018-05-08","series":"BRN21","value":65.86}
{"date":"2018-05-08","series":"BRN22","value":65.52}
{"date":"2018-05-08","series":"BRN23","value":65.19}
{"date":"2018-05-08","series":"BRN24","value":64.84}
{"date":"2018-05-08","series":"BRN25","value":64.47}
{"date":"2018-05-08","series":"BRN26","value":64.14}
{"date":"2018-05-08","series":"BRN27","value":63.82}
{"date":"2018-05-08","series":"BRN28","value":63.54}
{"date":"2018-05-08","series":"BRN29","value":63.22}
{"date":"2018-05-08","series":"BRN30","value":62.91}
{"date":"2018-05-08","series":"BRN31","value":62.62}
{"date":"2018-05-08","series":"BRN32","value":62.34}
{"date":"2018-05-08","series":"BRN33","value":62.12}
{"date":"2018-05-08","series":"BRN34","value":61.9}
{"date":"2018-05-08","series":"BRN35","value":61.69}
{"date":"2018-05-08","series":"BRN36","value":61.48}
{"date":"2018-05-09","series":"BRN01","value":77.21}
{"date":"2018-05-09","series":"BRN02","value":76.93}
{"date":"2018-05-09","series":"BRN03","value":76.44}
{"date":"2018-05-09","series":"BRN04","value":75.91}
{"date":"2018-05-09","series":"BRN05","value":75.4}
{"date":"2018-05-09","series":"BRN06","value":74.87}
{"date":"2018-05-09","series":"BRN07","value":74.37}
{"date":"2018-05-09","series":"BRN08","value":73.85}
{"date":"2018-05-09","series":"BRN09","value":73.33}
{"date":"2018-05-09","series":"BRN10","value":72.83}
{"date":"2018-05-09","series":"BRN11","value":72.32}
{"date":"2018-05-09","series":"BRN12","value":71.81}
{"date":"2018-05-09","series":"BRN13","value":71.36}
{"date":"2018-05-09","series":"BRN14","value":70.9}
{"date":"2018-05-09","series":"BRN15","value":70.4}
{"date":"2018-05-09","series":"BRN16","value":69.94}
{"date":"2018-05-09","series":"BRN17","value":69.47}
{"date":"2018-05-09","series":"BRN18","value":68.95}
{"date":"2018-05-09","series":"BRN19","value":68.51}
{"date":"2018-05-09","series":"BRN20","value":68.12}
{"date":"2018-05-09","series":"BRN21","value":67.73}
{"date":"2018-05-09","series":"BRN22","value":67.36}
{"date":"2018-05-09","series":"BRN23","value":66.99}
{"date":"2018-05-09","series":"BRN24","value":66.62}
{"date":"2018-05-09","series":"BRN25","value":66.23}
{"date":"2018-05-09","series":"BRN26","value":65.89}
{"date":"2018-05-09","series":"BRN27","value":65.55}
{"date":"2018-05-09","series":"BRN28","value":65.25}
{"date":"2018-05-09","series":"BRN29","value":64.91}
{"date":"2018-05-09","series":"BRN30","value":64.58}
{"date":"2018-05-09","series":"BRN31","value":64.28}
{"date":"2018-05-09","series":"BRN32","value":64.01}
{"date":"2018-05-09","series":"BRN33","value":63.79}
{"date":"2018-05-09","series":"BRN34","value":63.57}
{"date":"2018-05-09","series":"BRN35","value":63.35}
{"date":"2018-05-09","series":"BRN36","value":63.12}
{"date":"2018-05-10","series":"BRN01","value":77.47}
{"date":"2018-05-10","series":"BRN02","value":77.24}
{"date":"2018-05-10","series":"BRN03","value":76.81}
{"date":"2018-05-10","series":"BRN04","value":76.33}
{"date":"2018-05-10","series":"BRN05","value":75.84}
{"date":"2018-05-10","series":"BRN06","value":75.32}
{"date":"2018-05-10","series":"BRN07","value":74.84}
{"date":"2018-05-10","series":"BRN08","value":74.34}
{"date":"2018-05-10","series":"BRN09","value":73.84}
{"date":"2018-05-10","series":"BRN10","value":73.36}
{"date":"2018-05-10","series":"BRN11","value":72.84}
{"date":"2018-05-10","series":"BRN12","value":72.32}
{"date":"2018-05-10","series":"BRN13","value":71.87}
{"date":"2018-05-10","series":"BRN14","value":71.4}
{"date":"2018-05-10","series":"BRN15","value":70.9}
{"date":"2018-05-10","series":"BRN16","value":70.43}
{"date":"2018-05-10","series":"BRN17","value":69.96}
{"date":"2018-05-10","series":"BRN18","value":69.43}
{"date":"2018-05-10","series":"BRN19","value":68.99}
{"date":"2018-05-10","series":"BRN20","value":68.59}
{"date":"2018-05-10","series":"BRN21","value":68.19}
{"date":"2018-05-10","series":"BRN22","value":67.81}
{"date":"2018-05-10","series":"BRN23","value":67.43}
{"date":"2018-05-10","series":"BRN24","value":67.05}
{"date":"2018-05-10","series":"BRN25","value":66.65}
{"date":"2018-05-10","series":"BRN26","value":66.31}
{"date":"2018-05-10","series":"BRN27","value":65.97}
{"date":"2018-05-10","series":"BRN28","value":65.67}
{"date":"2018-05-10","series":"BRN29","value":65.34}
{"date":"2018-05-10","series":"BRN30","value":65}
{"date":"2018-05-10","series":"BRN31","value":64.71}
{"date":"2018-05-10","series":"BRN32","value":64.45}
{"date":"2018-05-10","series":"BRN33","value":64.23}
{"date":"2018-05-10","series":"BRN34","value":64.01}
{"date":"2018-05-10","series":"BRN35","value":63.78}
{"date":"2018-05-10","series":"BRN36","value":63.55}
{"date":"2018-05-11","series":"BRN01","value":77.12}
{"date":"2018-05-11","series":"BRN02","value":76.94}
{"date":"2018-05-11","series":"BRN03","value":76.54}
{"date":"2018-05-11","series":"BRN04","value":76.08}
{"date":"2018-05-11","series":"BRN05","value":75.62}
{"date":"2018-05-11","series":"BRN06","value":75.15}
{"date":"2018-05-11","series":"BRN07","value":74.71}
{"date":"2018-05-11","series":"BRN08","value":74.24}
{"date":"2018-05-11","series":"BRN09","value":73.77}
{"date":"2018-05-11","series":"BRN10","value":73.31}
{"date":"2018-05-11","series":"BRN11","value":72.82}
{"date":"2018-05-11","series":"BRN12","value":72.32}
{"date":"2018-05-11","series":"BRN13","value":71.88}
{"date":"2018-05-11","series":"BRN14","value":71.42}
{"date":"2018-05-11","series":"BRN15","value":70.94}
{"date":"2018-05-11","series":"BRN16","value":70.5}
{"date":"2018-05-11","series":"BRN17","value":70.04}
{"date":"2018-05-11","series":"BRN18","value":69.54}
{"date":"2018-05-11","series":"BRN19","value":69.11}
{"date":"2018-05-11","series":"BRN20","value":68.73}
{"date":"2018-05-11","series":"BRN21","value":68.35}
{"date":"2018-05-11","series":"BRN22","value":67.98}
{"date":"2018-05-11","series":"BRN23","value":67.62}
{"date":"2018-05-11","series":"BRN24","value":67.25}
{"date":"2018-05-11","series":"BRN25","value":66.87}
{"date":"2018-05-11","series":"BRN26","value":66.54}
{"date":"2018-05-11","series":"BRN27","value":66.21}
{"date":"2018-05-11","series":"BRN28","value":65.9}
{"date":"2018-05-11","series":"BRN29","value":65.6}
{"date":"2018-05-11","series":"BRN30","value":65.26}
{"date":"2018-05-11","series":"BRN31","value":64.96}
{"date":"2018-05-11","series":"BRN32","value":64.68}
{"date":"2018-05-11","series":"BRN33","value":64.46}
{"date":"2018-05-11","series":"BRN34","value":64.25}
{"date":"2018-05-11","series":"BRN35","value":64.04}
{"date":"2018-05-11","series":"BRN36","value":63.83}
{"date":"2018-05-14","series":"BRN01","value":78.23}
{"date":"2018-05-14","series":"BRN02","value":77.99}
{"date":"2018-05-14","series":"BRN03","value":77.52}
{"date":"2018-05-14","series":"BRN04","value":77}
{"date":"2018-05-14","series":"BRN05","value":76.51}
{"date":"2018-05-14","series":"BRN06","value":76.01}
{"date":"2018-05-14","series":"BRN07","value":75.53}
{"date":"2018-05-14","series":"BRN08","value":75.02}
{"date":"2018-05-14","series":"BRN09","value":74.53}
{"date":"2018-05-14","series":"BRN10","value":74.06}
{"date":"2018-05-14","series":"BRN11","value":73.55}
{"date":"2018-05-14","series":"BRN12","value":73.05}
{"date":"2018-05-14","series":"BRN13","value":72.6}
{"date":"2018-05-14","series":"BRN14","value":72.13}
{"date":"2018-05-14","series":"BRN15","value":71.63}
{"date":"2018-05-14","series":"BRN16","value":71.18}
{"date":"2018-05-14","series":"BRN17","value":70.71}
{"date":"2018-05-14","series":"BRN18","value":70.19}
{"date":"2018-05-14","series":"BRN19","value":69.75}
{"date":"2018-05-14","series":"BRN20","value":69.36}
{"date":"2018-05-14","series":"BRN21","value":68.97}
{"date":"2018-05-14","series":"BRN22","value":68.6}
{"date":"2018-05-14","series":"BRN23","value":68.25}
{"date":"2018-05-14","series":"BRN24","value":67.89}
{"date":"2018-05-14","series":"BRN25","value":67.5}
{"date":"2018-05-14","series":"BRN26","value":67.16}
{"date":"2018-05-14","series":"BRN27","value":66.83}
{"date":"2018-05-14","series":"BRN28","value":66.52}
{"date":"2018-05-14","series":"BRN29","value":66.22}
{"date":"2018-05-14","series":"BRN30","value":65.89}
{"date":"2018-05-14","series":"BRN31","value":65.59}
{"date":"2018-05-14","series":"BRN32","value":65.31}
{"date":"2018-05-14","series":"BRN33","value":65.08}
{"date":"2018-05-14","series":"BRN34","value":64.88}
{"date":"2018-05-14","series":"BRN35","value":64.67}
{"date":"2018-05-14","series":"BRN36","value":64.46}
{"date":"2018-05-15","series":"BRN01","value":78.43}
{"date":"2018-05-15","series":"BRN02","value":78.27}
{"date":"2018-05-15","series":"BRN03","value":77.88}
{"date":"2018-05-15","series":"BRN04","value":77.44}
{"date":"2018-05-15","series":"BRN05","value":76.99}
{"date":"2018-05-15","series":"BRN06","value":76.53}
{"date":"2018-05-15","series":"BRN07","value":76.06}
{"date":"2018-05-15","series":"BRN08","value":75.56}
{"date":"2018-05-15","series":"BRN09","value":75.09}
{"date":"2018-05-15","series":"BRN10","value":74.63}
{"date":"2018-05-15","series":"BRN11","value":74.13}
{"date":"2018-05-15","series":"BRN12","value":73.63}
{"date":"2018-05-15","series":"BRN13","value":73.19}
{"date":"2018-05-15","series":"BRN14","value":72.73}
{"date":"2018-05-15","series":"BRN15","value":72.24}
{"date":"2018-05-15","series":"BRN16","value":71.8}
{"date":"2018-05-15","series":"BRN17","value":71.34}
{"date":"2018-05-15","series":"BRN18","value":70.83}
{"date":"2018-05-15","series":"BRN19","value":70.4}
{"date":"2018-05-15","series":"BRN20","value":70.02}
{"date":"2018-05-15","series":"BRN21","value":69.65}
{"date":"2018-05-15","series":"BRN22","value":69.29}
{"date":"2018-05-15","series":"BRN23","value":68.96}
{"date":"2018-05-15","series":"BRN24","value":68.62}
{"date":"2018-05-15","series":"BRN25","value":68.25}
{"date":"2018-05-15","series":"BRN26","value":67.93}
{"date":"2018-05-15","series":"BRN27","value":67.6}
{"date":"2018-05-15","series":"BRN28","value":67.31}
{"date":"2018-05-15","series":"BRN29","value":67.02}
{"date":"2018-05-15","series":"BRN30","value":66.7}
{"date":"2018-05-15","series":"BRN31","value":66.41}
{"date":"2018-05-15","series":"BRN32","value":66.15}
{"date":"2018-05-15","series":"BRN33","value":65.93}
{"date":"2018-05-15","series":"BRN34","value":65.74}
{"date":"2018-05-15","series":"BRN35","value":65.53}
{"date":"2018-05-15","series":"BRN36","value":65.33}
{"date":"2018-05-16","series":"BRN01","value":79.28}
{"date":"2018-05-16","series":"BRN02","value":79.17}
{"date":"2018-05-16","series":"BRN03","value":78.79}
{"date":"2018-05-16","series":"BRN04","value":78.32}
{"date":"2018-05-16","series":"BRN05","value":77.86}
{"date":"2018-05-16","series":"BRN06","value":77.38}
{"date":"2018-05-16","series":"BRN07","value":76.9}
{"date":"2018-05-16","series":"BRN08","value":76.4}
{"date":"2018-05-16","series":"BRN09","value":75.92}
{"date":"2018-05-16","series":"BRN10","value":75.45}
{"date":"2018-05-16","series":"BRN11","value":74.95}
{"date":"2018-05-16","series":"BRN12","value":74.44}
{"date":"2018-05-16","series":"BRN13","value":73.99}
{"date":"2018-05-16","series":"BRN14","value":73.52}
{"date":"2018-05-16","series":"BRN15","value":73.04}
{"date":"2018-05-16","series":"BRN16","value":72.59}
{"date":"2018-05-16","series":"BRN17","value":72.13}
{"date":"2018-05-16","series":"BRN18","value":71.61}
{"date":"2018-05-16","series":"BRN19","value":71.18}
{"date":"2018-05-16","series":"BRN20","value":70.79}
{"date":"2018-05-16","series":"BRN21","value":70.41}
{"date":"2018-05-16","series":"BRN22","value":70.04}
{"date":"2018-05-16","series":"BRN23","value":69.71}
{"date":"2018-05-16","series":"BRN24","value":69.37}
{"date":"2018-05-16","series":"BRN25","value":69}
{"date":"2018-05-16","series":"BRN26","value":68.67}
{"date":"2018-05-16","series":"BRN27","value":68.33}
{"date":"2018-05-16","series":"BRN28","value":68.03}
{"date":"2018-05-16","series":"BRN29","value":67.73}
{"date":"2018-05-16","series":"BRN30","value":67.4}
{"date":"2018-05-16","series":"BRN31","value":67.11}
{"date":"2018-05-16","series":"BRN32","value":66.83}
{"date":"2018-05-16","series":"BRN33","value":66.62}
{"date":"2018-05-16","series":"BRN34","value":66.42}
{"date":"2018-05-16","series":"BRN35","value":66.22}
{"date":"2018-05-16","series":"BRN36","value":66.02}
{"date":"2018-05-17","series":"BRN01","value":79.3}
{"date":"2018-05-17","series":"BRN02","value":79.25}
{"date":"2018-05-17","series":"BRN03","value":78.88}
{"date":"2018-05-17","series":"BRN04","value":78.44}
{"date":"2018-05-17","series":"BRN05","value":78.02}
{"date":"2018-05-17","series":"BRN06","value":77.58}
{"date":"2018-05-17","series":"BRN07","value":77.13}
{"date":"2018-05-17","series":"BRN08","value":76.65}
{"date":"2018-05-17","series":"BRN09","value":76.18}
{"date":"2018-05-17","series":"BRN10","value":75.72}
{"date":"2018-05-17","series":"BRN11","value":75.24}
{"date":"2018-05-17","series":"BRN12","value":74.74}
{"date":"2018-05-17","series":"BRN13","value":74.3}
{"date":"2018-05-17","series":"BRN14","value":73.86}
{"date":"2018-05-17","series":"BRN15","value":73.4}
{"date":"2018-05-17","series":"BRN16","value":72.97}
{"date":"2018-05-17","series":"BRN17","value":72.52}
{"date":"2018-05-17","series":"BRN18","value":72.02}
{"date":"2018-05-17","series":"BRN19","value":71.61}
{"date":"2018-05-17","series":"BRN20","value":71.24}
{"date":"2018-05-17","series":"BRN21","value":70.88}
{"date":"2018-05-17","series":"BRN22","value":70.52}
{"date":"2018-05-17","series":"BRN23","value":70.21}
{"date":"2018-05-17","series":"BRN24","value":69.88}
{"date":"2018-05-17","series":"BRN25","value":69.52}
{"date":"2018-05-17","series":"BRN26","value":69.19}
{"date":"2018-05-17","series":"BRN27","value":68.87}
{"date":"2018-05-17","series":"BRN28","value":68.59}
{"date":"2018-05-17","series":"BRN29","value":68.31}
{"date":"2018-05-17","series":"BRN30","value":67.99}
{"date":"2018-05-17","series":"BRN31","value":67.71}
{"date":"2018-05-17","series":"BRN32","value":67.43}
{"date":"2018-05-17","series":"BRN33","value":67.21}
{"date":"2018-05-17","series":"BRN34","value":67}
{"date":"2018-05-17","series":"BRN35","value":66.81}
{"date":"2018-05-17","series":"BRN36","value":66.62}
{"date":"2018-05-18","series":"BRN01","value":78.51}
{"date":"2018-05-18","series":"BRN02","value":78.49}
{"date":"2018-05-18","series":"BRN03","value":78.15}
{"date":"2018-05-18","series":"BRN04","value":77.76}
{"date":"2018-05-18","series":"BRN05","value":77.39}
{"date":"2018-05-18","series":"BRN06","value":77}
{"date":"2018-05-18","series":"BRN07","value":76.6}
{"date":"2018-05-18","series":"BRN08","value":76.18}
{"date":"2018-05-18","series":"BRN09","value":75.78}
{"date":"2018-05-18","series":"BRN10","value":75.37}
{"date":"2018-05-18","series":"BRN11","value":74.93}
{"date":"2018-05-18","series":"BRN12","value":74.47}
{"date":"2018-05-18","series":"BRN13","value":74.07}
{"date":"2018-05-18","series":"BRN14","value":73.66}
{"date":"2018-05-18","series":"BRN15","value":73.23}
{"date":"2018-05-18","series":"BRN16","value":72.83}
{"date":"2018-05-18","series":"BRN17","value":72.43}
{"date":"2018-05-18","series":"BRN18","value":71.97}
{"date":"2018-05-18","series":"BRN19","value":71.58}
{"date":"2018-05-18","series":"BRN20","value":71.24}
{"date":"2018-05-18","series":"BRN21","value":70.91}
{"date":"2018-05-18","series":"BRN22","value":70.58}
{"date":"2018-05-18","series":"BRN23","value":70.29}
{"date":"2018-05-18","series":"BRN24","value":69.99}
{"date":"2018-05-18","series":"BRN25","value":69.65}
{"date":"2018-05-18","series":"BRN26","value":69.34}
{"date":"2018-05-18","series":"BRN27","value":69.03}
{"date":"2018-05-18","series":"BRN28","value":68.76}
{"date":"2018-05-18","series":"BRN29","value":68.49}
{"date":"2018-05-18","series":"BRN30","value":68.18}
{"date":"2018-05-18","series":"BRN31","value":67.91}
{"date":"2018-05-18","series":"BRN32","value":67.64}
{"date":"2018-05-18","series":"BRN33","value":67.43}
{"date":"2018-05-18","series":"BRN34","value":67.23}
{"date":"2018-05-18","series":"BRN35","value":67.04}
{"date":"2018-05-18","series":"BRN36","value":66.85}
{"date":"2018-05-21","series":"BRN01","value":79.22}
{"date":"2018-05-21","series":"BRN02","value":79.26}
{"date":"2018-05-21","series":"BRN03","value":78.87}
{"date":"2018-05-21","series":"BRN04","value":78.42}
{"date":"2018-05-21","series":"BRN05","value":78.01}
{"date":"2018-05-21","series":"BRN06","value":77.61}
{"date":"2018-05-21","series":"BRN07","value":77.2}
{"date":"2018-05-21","series":"BRN08","value":76.77}
{"date":"2018-05-21","series":"BRN09","value":76.36}
{"date":"2018-05-21","series":"BRN10","value":75.95}
{"date":"2018-05-21","series":"BRN11","value":75.51}
{"date":"2018-05-21","series":"BRN12","value":75.06}
{"date":"2018-05-21","series":"BRN13","value":74.68}
{"date":"2018-05-21","series":"BRN14","value":74.29}
{"date":"2018-05-21","series":"BRN15","value":73.88}
{"date":"2018-05-21","series":"BRN16","value":73.49}
{"date":"2018-05-21","series":"BRN17","value":73.09}
{"date":"2018-05-21","series":"BRN18","value":72.64}
{"date":"2018-05-21","series":"BRN19","value":72.26}
{"date":"2018-05-21","series":"BRN20","value":71.92}
{"date":"2018-05-21","series":"BRN21","value":71.59}
{"date":"2018-05-21","series":"BRN22","value":71.25}
{"date":"2018-05-21","series":"BRN23","value":70.97}
{"date":"2018-05-21","series":"BRN24","value":70.68}
{"date":"2018-05-21","series":"BRN25","value":70.34}
{"date":"2018-05-21","series":"BRN26","value":70.03}
{"date":"2018-05-21","series":"BRN27","value":69.72}
{"date":"2018-05-21","series":"BRN28","value":69.45}
{"date":"2018-05-21","series":"BRN29","value":69.18}
{"date":"2018-05-21","series":"BRN30","value":68.86}
{"date":"2018-05-21","series":"BRN31","value":68.59}
{"date":"2018-05-21","series":"BRN32","value":68.33}
{"date":"2018-05-21","series":"BRN33","value":68.12}
{"date":"2018-05-21","series":"BRN34","value":67.91}
{"date":"2018-05-21","series":"BRN35","value":67.71}
{"date":"2018-05-21","series":"BRN36","value":67.52}
{"date":"2018-05-22","series":"BRN01","value":79.57}
{"date":"2018-05-22","series":"BRN02","value":79.59}
{"date":"2018-05-22","series":"BRN03","value":79.2}
{"date":"2018-05-22","series":"BRN04","value":78.76}
{"date":"2018-05-22","series":"BRN05","value":78.36}
{"date":"2018-05-22","series":"BRN06","value":77.97}
{"date":"2018-05-22","series":"BRN07","value":77.56}
{"date":"2018-05-22","series":"BRN08","value":77.12}
{"date":"2018-05-22","series":"BRN09","value":76.7}
{"date":"2018-05-22","series":"BRN10","value":76.29}
{"date":"2018-05-22","series":"BRN11","value":75.84}
{"date":"2018-05-22","series":"BRN12","value":75.38}
{"date":"2018-05-22","series":"BRN13","value":74.99}
{"date":"2018-05-22","series":"BRN14","value":74.59}
{"date":"2018-05-22","series":"BRN15","value":74.16}
{"date":"2018-05-22","series":"BRN16","value":73.76}
{"date":"2018-05-22","series":"BRN17","value":73.35}
{"date":"2018-05-22","series":"BRN18","value":72.89}
{"date":"2018-05-22","series":"BRN19","value":72.51}
{"date":"2018-05-22","series":"BRN20","value":72.17}
{"date":"2018-05-22","series":"BRN21","value":71.83}
{"date":"2018-05-22","series":"BRN22","value":71.5}
{"date":"2018-05-22","series":"BRN23","value":71.21}
{"date":"2018-05-22","series":"BRN24","value":70.92}
{"date":"2018-05-22","series":"BRN25","value":70.58}
{"date":"2018-05-22","series":"BRN26","value":70.27}
{"date":"2018-05-22","series":"BRN27","value":69.96}
{"date":"2018-05-22","series":"BRN28","value":69.69}
{"date":"2018-05-22","series":"BRN29","value":69.42}
{"date":"2018-05-22","series":"BRN30","value":69.11}
{"date":"2018-05-22","series":"BRN31","value":68.85}
{"date":"2018-05-22","series":"BRN32","value":68.59}
{"date":"2018-05-22","series":"BRN33","value":68.38}
{"date":"2018-05-22","series":"BRN34","value":68.17}
{"date":"2018-05-22","series":"BRN35","value":67.97}
{"date":"2018-05-22","series":"BRN36","value":67.78}
{"date":"2018-05-23","series":"BRN01","value":79.8}
{"date":"2018-05-23","series":"BRN02","value":79.84}
{"date":"2018-05-23","series":"BRN03","value":79.45}
{"date":"2018-05-23","series":"BRN04","value":79.01}
{"date":"2018-05-23","series":"BRN05","value":78.61}
{"date":"2018-05-23","series":"BRN06","value":78.23}
{"date":"2018-05-23","series":"BRN07","value":77.83}
{"date":"2018-05-23","series":"BRN08","value":77.39}
{"date":"2018-05-23","series":"BRN09","value":76.97}
{"date":"2018-05-23","series":"BRN10","value":76.56}
{"date":"2018-05-23","series":"BRN11","value":76.11}
{"date":"2018-05-23","series":"BRN12","value":75.64}
{"date":"2018-05-23","series":"BRN13","value":75.24}
{"date":"2018-05-23","series":"BRN14","value":74.84}
{"date":"2018-05-23","series":"BRN15","value":74.41}
{"date":"2018-05-23","series":"BRN16","value":74.02}
{"date":"2018-05-23","series":"BRN17","value":73.61}
{"date":"2018-05-23","series":"BRN18","value":73.15}
{"date":"2018-05-23","series":"BRN19","value":72.76}
{"date":"2018-05-23","series":"BRN20","value":72.41}
{"date":"2018-05-23","series":"BRN21","value":72.07}
{"date":"2018-05-23","series":"BRN22","value":71.73}
{"date":"2018-05-23","series":"BRN23","value":71.44}
{"date":"2018-05-23","series":"BRN24","value":71.14}
{"date":"2018-05-23","series":"BRN25","value":70.79}
{"date":"2018-05-23","series":"BRN26","value":70.47}
{"date":"2018-05-23","series":"BRN27","value":70.16}
{"date":"2018-05-23","series":"BRN28","value":69.88}
{"date":"2018-05-23","series":"BRN29","value":69.61}
{"date":"2018-05-23","series":"BRN30","value":69.3}
{"date":"2018-05-23","series":"BRN31","value":69.02}
{"date":"2018-05-23","series":"BRN32","value":68.76}
{"date":"2018-05-23","series":"BRN33","value":68.55}
{"date":"2018-05-23","series":"BRN34","value":68.34}
{"date":"2018-05-23","series":"BRN35","value":68.13}
{"date":"2018-05-23","series":"BRN36","value":67.92}
{"date":"2018-05-24","series":"BRN01","value":78.79}
{"date":"2018-05-24","series":"BRN02","value":78.83}
{"date":"2018-05-24","series":"BRN03","value":78.48}
{"date":"2018-05-24","series":"BRN04","value":78.07}
{"date":"2018-05-24","series":"BRN05","value":77.7}
{"date":"2018-05-24","series":"BRN06","value":77.35}
{"date":"2018-05-24","series":"BRN07","value":76.97}
{"date":"2018-05-24","series":"BRN08","value":76.55}
{"date":"2018-05-24","series":"BRN09","value":76.14}
{"date":"2018-05-24","series":"BRN10","value":75.75}
{"date":"2018-05-24","series":"BRN11","value":75.32}
{"date":"2018-05-24","series":"BRN12","value":74.87}
{"date":"2018-05-24","series":"BRN13","value":74.49}
{"date":"2018-05-24","series":"BRN14","value":74.12}
{"date":"2018-05-24","series":"BRN15","value":73.71}
{"date":"2018-05-24","series":"BRN16","value":73.34}
{"date":"2018-05-24","series":"BRN17","value":72.95}
{"date":"2018-05-24","series":"BRN18","value":72.51}
{"date":"2018-05-24","series":"BRN19","value":72.14}
{"date":"2018-05-24","series":"BRN20","value":71.81}
{"date":"2018-05-24","series":"BRN21","value":71.48}
{"date":"2018-05-24","series":"BRN22","value":71.16}
{"date":"2018-05-24","series":"BRN23","value":70.87}
{"date":"2018-05-24","series":"BRN24","value":70.58}
{"date":"2018-05-24","series":"BRN25","value":70.24}
{"date":"2018-05-24","series":"BRN26","value":69.93}
{"date":"2018-05-24","series":"BRN27","value":69.64}
{"date":"2018-05-24","series":"BRN28","value":69.37}
{"date":"2018-05-24","series":"BRN29","value":69.12}
{"date":"2018-05-24","series":"BRN30","value":68.82}
{"date":"2018-05-24","series":"BRN31","value":68.56}
{"date":"2018-05-24","series":"BRN32","value":68.3}
{"date":"2018-05-24","series":"BRN33","value":68.1}
{"date":"2018-05-24","series":"BRN34","value":67.9}
{"date":"2018-05-24","series":"BRN35","value":67.7}
{"date":"2018-05-24","series":"BRN36","value":67.5}
{"date":"2018-05-25","series":"BRN01","value":76.44}
{"date":"2018-05-25","series":"BRN02","value":76.47}
{"date":"2018-05-25","series":"BRN03","value":76.14}
{"date":"2018-05-25","series":"BRN04","value":75.76}
{"date":"2018-05-25","series":"BRN05","value":75.4}
{"date":"2018-05-25","series":"BRN06","value":75.06}
{"date":"2018-05-25","series":"BRN07","value":74.7}
{"date":"2018-05-25","series":"BRN08","value":74.31}
{"date":"2018-05-25","series":"BRN09","value":73.94}
{"date":"2018-05-25","series":"BRN10","value":73.59}
{"date":"2018-05-25","series":"BRN11","value":73.21}
{"date":"2018-05-25","series":"BRN12","value":72.81}
{"date":"2018-05-25","series":"BRN13","value":72.48}
{"date":"2018-05-25","series":"BRN14","value":72.14}
{"date":"2018-05-25","series":"BRN15","value":71.77}
{"date":"2018-05-25","series":"BRN16","value":71.42}
{"date":"2018-05-25","series":"BRN17","value":71.06}
{"date":"2018-05-25","series":"BRN18","value":70.64}
{"date":"2018-05-25","series":"BRN19","value":70.3}
{"date":"2018-05-25","series":"BRN20","value":69.99}
{"date":"2018-05-25","series":"BRN21","value":69.69}
{"date":"2018-05-25","series":"BRN22","value":69.4}
{"date":"2018-05-25","series":"BRN23","value":69.14}
{"date":"2018-05-25","series":"BRN24","value":68.89}
{"date":"2018-05-25","series":"BRN25","value":68.58}
{"date":"2018-05-25","series":"BRN26","value":68.3}
{"date":"2018-05-25","series":"BRN27","value":68.04}
{"date":"2018-05-25","series":"BRN28","value":67.8}
{"date":"2018-05-25","series":"BRN29","value":67.58}
{"date":"2018-05-25","series":"BRN30","value":67.3}
{"date":"2018-05-25","series":"BRN31","value":67.06}
{"date":"2018-05-25","series":"BRN32","value":66.82}
{"date":"2018-05-25","series":"BRN33","value":66.63}
{"date":"2018-05-25","series":"BRN34","value":66.45}
{"date":"2018-05-25","series":"BRN35","value":66.27}
{"date":"2018-05-25","series":"BRN36","value":66.1}
{"date":"2018-05-28","series":"BRN01","value":75.3}
{"date":"2018-05-28","series":"BRN02","value":75.32}
{"date":"2018-05-28","series":"BRN03","value":75}
{"date":"2018-05-28","series":"BRN04","value":74.64}
{"date":"2018-05-28","series":"BRN05","value":74.31}
{"date":"2018-05-28","series":"BRN06","value":73.98}
{"date":"2018-05-28","series":"BRN07","value":73.62}
{"date":"2018-05-28","series":"BRN08","value":73.25}
{"date":"2018-05-28","series":"BRN09","value":72.91}
{"date":"2018-05-28","series":"BRN10","value":72.58}
{"date":"2018-05-28","series":"BRN11","value":72.23}
{"date":"2018-05-28","series":"BRN12","value":71.86}
{"date":"2018-05-28","series":"BRN13","value":71.55}
{"date":"2018-05-28","series":"BRN14","value":71.24}
{"date":"2018-05-28","series":"BRN15","value":70.9}
{"date":"2018-05-28","series":"BRN16","value":70.59}
{"date":"2018-05-28","series":"BRN17","value":70.25}
{"date":"2018-05-28","series":"BRN18","value":69.86}
{"date":"2018-05-28","series":"BRN19","value":69.55}
{"date":"2018-05-28","series":"BRN20","value":69.27}
{"date":"2018-05-28","series":"BRN21","value":69.01}
{"date":"2018-05-28","series":"BRN22","value":68.75}
{"date":"2018-05-28","series":"BRN23","value":68.51}
{"date":"2018-05-28","series":"BRN24","value":68.28}
{"date":"2018-05-28","series":"BRN25","value":67.99}
{"date":"2018-05-28","series":"BRN26","value":67.73}
{"date":"2018-05-28","series":"BRN27","value":67.49}
{"date":"2018-05-28","series":"BRN28","value":67.26}
{"date":"2018-05-28","series":"BRN29","value":67.05}
{"date":"2018-05-28","series":"BRN30","value":66.79}
{"date":"2018-05-28","series":"BRN31","value":66.56}
{"date":"2018-05-28","series":"BRN32","value":66.33}
{"date":"2018-05-28","series":"BRN33","value":66.15}
{"date":"2018-05-28","series":"BRN34","value":65.98}
{"date":"2018-05-28","series":"BRN35","value":65.81}
{"date":"2018-05-28","series":"BRN36","value":65.65}
{"date":"2018-05-29","series":"BRN01","value":75.39}
{"date":"2018-05-29","series":"BRN02","value":75.49}
{"date":"2018-05-29","series":"BRN03","value":75.23}
{"date":"2018-05-29","series":"BRN04","value":74.91}
{"date":"2018-05-29","series":"BRN05","value":74.58}
{"date":"2018-05-29","series":"BRN06","value":74.25}
{"date":"2018-05-29","series":"BRN07","value":73.9}
{"date":"2018-05-29","series":"BRN08","value":73.53}
{"date":"2018-05-29","series":"BRN09","value":73.19}
{"date":"2018-05-29","series":"BRN10","value":72.85}
{"date":"2018-05-29","series":"BRN11","value":72.48}
{"date":"2018-05-29","series":"BRN12","value":72.09}
{"date":"2018-05-29","series":"BRN13","value":71.77}
{"date":"2018-05-29","series":"BRN14","value":71.45}
{"date":"2018-05-29","series":"BRN15","value":71.1}
{"date":"2018-05-29","series":"BRN16","value":70.79}
{"date":"2018-05-29","series":"BRN17","value":70.46}
{"date":"2018-05-29","series":"BRN18","value":70.09}
{"date":"2018-05-29","series":"BRN19","value":69.78}
{"date":"2018-05-29","series":"BRN20","value":69.5}
{"date":"2018-05-29","series":"BRN21","value":69.24}
{"date":"2018-05-29","series":"BRN22","value":68.98}
{"date":"2018-05-29","series":"BRN23","value":68.73}
{"date":"2018-05-29","series":"BRN24","value":68.5}
{"date":"2018-05-29","series":"BRN25","value":68.21}
{"date":"2018-05-29","series":"BRN26","value":67.92}
{"date":"2018-05-29","series":"BRN27","value":67.68}
{"date":"2018-05-29","series":"BRN28","value":67.45}
{"date":"2018-05-29","series":"BRN29","value":67.24}
{"date":"2018-05-29","series":"BRN30","value":66.99}
{"date":"2018-05-29","series":"BRN31","value":66.75}
{"date":"2018-05-29","series":"BRN32","value":66.5}
{"date":"2018-05-29","series":"BRN33","value":66.31}
{"date":"2018-05-29","series":"BRN34","value":66.14}
{"date":"2018-05-29","series":"BRN35","value":65.98}
{"date":"2018-05-29","series":"BRN36","value":65.82}
{"date":"2018-05-30","series":"BRN01","value":77.5}
{"date":"2018-05-30","series":"BRN02","value":77.72}
{"date":"2018-05-30","series":"BRN03","value":77.4}
{"date":"2018-05-30","series":"BRN04","value":77.02}
{"date":"2018-05-30","series":"BRN05","value":76.64}
{"date":"2018-05-30","series":"BRN06","value":76.26}
{"date":"2018-05-30","series":"BRN07","value":75.86}
{"date":"2018-05-30","series":"BRN08","value":75.46}
{"date":"2018-05-30","series":"BRN09","value":75.08}
{"date":"2018-05-30","series":"BRN10","value":74.71}
{"date":"2018-05-30","series":"BRN11","value":74.3}
{"date":"2018-05-30","series":"BRN12","value":73.88}
{"date":"2018-05-30","series":"BRN13","value":73.53}
{"date":"2018-05-30","series":"BRN14","value":73.17}
{"date":"2018-05-30","series":"BRN15","value":72.78}
{"date":"2018-05-30","series":"BRN16","value":72.42}
{"date":"2018-05-30","series":"BRN17","value":72.06}
{"date":"2018-05-30","series":"BRN18","value":71.64}
{"date":"2018-05-30","series":"BRN19","value":71.3}
{"date":"2018-05-30","series":"BRN20","value":70.99}
{"date":"2018-05-30","series":"BRN21","value":70.69}
{"date":"2018-05-30","series":"BRN22","value":70.4}
{"date":"2018-05-30","series":"BRN23","value":70.13}
{"date":"2018-05-30","series":"BRN24","value":69.87}
{"date":"2018-05-30","series":"BRN25","value":69.55}
{"date":"2018-05-30","series":"BRN26","value":69.24}
{"date":"2018-05-30","series":"BRN27","value":68.96}
{"date":"2018-05-30","series":"BRN28","value":68.68}
{"date":"2018-05-30","series":"BRN29","value":68.46}
{"date":"2018-05-30","series":"BRN30","value":68.21}
{"date":"2018-05-30","series":"BRN31","value":67.95}
{"date":"2018-05-30","series":"BRN32","value":67.7}
{"date":"2018-05-30","series":"BRN33","value":67.49}
{"date":"2018-05-30","series":"BRN34","value":67.3}
{"date":"2018-05-30","series":"BRN35","value":67.12}
{"date":"2018-05-30","series":"BRN36","value":66.94}
{"date":"2018-05-31","series":"BRN01","value":77.59}
{"date":"2018-05-31","series":"BRN02","value":77.56}
{"date":"2018-05-31","series":"BRN03","value":77.25}
{"date":"2018-05-31","series":"BRN04","value":76.9}
{"date":"2018-05-31","series":"BRN05","value":76.53}
{"date":"2018-05-31","series":"BRN06","value":76.15}
{"date":"2018-05-31","series":"BRN07","value":75.78}
{"date":"2018-05-31","series":"BRN08","value":75.41}
{"date":"2018-05-31","series":"BRN09","value":75.05}
{"date":"2018-05-31","series":"BRN10","value":74.69}
{"date":"2018-05-31","series":"BRN11","value":74.3}
{"date":"2018-05-31","series":"BRN12","value":73.89}
{"date":"2018-05-31","series":"BRN13","value":73.55}
{"date":"2018-05-31","series":"BRN14","value":73.2}
{"date":"2018-05-31","series":"BRN15","value":72.82}
{"date":"2018-05-31","series":"BRN16","value":72.47}
{"date":"2018-05-31","series":"BRN17","value":72.11}
{"date":"2018-05-31","series":"BRN18","value":71.7}
{"date":"2018-05-31","series":"BRN19","value":71.36}
{"date":"2018-05-31","series":"BRN20","value":71.06}
{"date":"2018-05-31","series":"BRN21","value":70.76}
{"date":"2018-05-31","series":"BRN22","value":70.48}
{"date":"2018-05-31","series":"BRN23","value":70.21}
{"date":"2018-05-31","series":"BRN24","value":69.94}
{"date":"2018-05-31","series":"BRN25","value":69.63}
{"date":"2018-05-31","series":"BRN26","value":69.34}
{"date":"2018-05-31","series":"BRN27","value":69.07}
{"date":"2018-05-31","series":"BRN28","value":68.8}
{"date":"2018-05-31","series":"BRN29","value":68.57}
{"date":"2018-05-31","series":"BRN30","value":68.31}
{"date":"2018-05-31","series":"BRN31","value":68.06}
{"date":"2018-05-31","series":"BRN32","value":67.82}
{"date":"2018-05-31","series":"BRN33","value":67.62}
{"date":"2018-05-31","series":"BRN34","value":67.43}
{"date":"2018-05-31","series":"BRN35","value":67.24}
{"date":"2018-05-31","series":"BRN36","value":67.05}
{"date":"2018-06-01","series":"BRN01","value":76.79}
{"date":"2018-06-01","series":"BRN02","value":76.51}
{"date":"2018-06-01","series":"BRN03","value":76.22}
{"date":"2018-06-01","series":"BRN04","value":75.92}
{"date":"2018-06-01","series":"BRN05","value":75.59}
{"date":"2018-06-01","series":"BRN06","value":75.24}
{"date":"2018-06-01","series":"BRN07","value":74.89}
{"date":"2018-06-01","series":"BRN08","value":74.55}
{"date":"2018-06-01","series":"BRN09","value":74.21}
{"date":"2018-06-01","series":"BRN10","value":73.84}
{"date":"2018-06-01","series":"BRN11","value":73.45}
{"date":"2018-06-01","series":"BRN12","value":73.13}
{"date":"2018-06-01","series":"BRN13","value":72.8}
{"date":"2018-06-01","series":"BRN14","value":72.44}
{"date":"2018-06-01","series":"BRN15","value":72.11}
{"date":"2018-06-01","series":"BRN16","value":71.76}
{"date":"2018-06-01","series":"BRN17","value":71.37}
{"date":"2018-06-01","series":"BRN18","value":71.04}
{"date":"2018-06-01","series":"BRN19","value":70.76}
{"date":"2018-06-01","series":"BRN20","value":70.47}
{"date":"2018-06-01","series":"BRN21","value":70.2}
{"date":"2018-06-01","series":"BRN22","value":69.95}
{"date":"2018-06-01","series":"BRN23","value":69.71}
{"date":"2018-06-01","series":"BRN24","value":69.41}
{"date":"2018-06-01","series":"BRN25","value":69.14}
{"date":"2018-06-01","series":"BRN26","value":68.89}
{"date":"2018-06-01","series":"BRN27","value":68.67}
{"date":"2018-06-01","series":"BRN28","value":68.45}
{"date":"2018-06-01","series":"BRN29","value":68.19}
{"date":"2018-06-01","series":"BRN30","value":67.95}
{"date":"2018-06-01","series":"BRN31","value":67.72}
{"date":"2018-06-01","series":"BRN32","value":67.51}
{"date":"2018-06-01","series":"BRN33","value":67.34}
{"date":"2018-06-01","series":"BRN34","value":67.17}
{"date":"2018-06-01","series":"BRN35","value":67}
{"date":"2018-06-01","series":"BRN36","value":66.83}
{"date":"2018-06-04","series":"BRN01","value":75.29}
{"date":"2018-06-04","series":"BRN02","value":75.1}
{"date":"2018-06-04","series":"BRN03","value":74.88}
{"date":"2018-06-04","series":"BRN04","value":74.66}
{"date":"2018-06-04","series":"BRN05","value":74.41}
{"date":"2018-06-04","series":"BRN06","value":74.12}
{"date":"2018-06-04","series":"BRN07","value":73.8}
{"date":"2018-06-04","series":"BRN08","value":73.49}
{"date":"2018-06-04","series":"BRN09","value":73.18}
{"date":"2018-06-04","series":"BRN10","value":72.85}
{"date":"2018-06-04","series":"BRN11","value":72.5}
{"date":"2018-06-04","series":"BRN12","value":72.21}
{"date":"2018-06-04","series":"BRN13","value":71.9}
{"date":"2018-06-04","series":"BRN14","value":71.56}
{"date":"2018-06-04","series":"BRN15","value":71.26}
{"date":"2018-06-04","series":"BRN16","value":70.94}
{"date":"2018-06-04","series":"BRN17","value":70.58}
{"date":"2018-06-04","series":"BRN18","value":70.28}
{"date":"2018-06-04","series":"BRN19","value":70.01}
{"date":"2018-06-04","series":"BRN20","value":69.75}
{"date":"2018-06-04","series":"BRN21","value":69.47}
{"date":"2018-06-04","series":"BRN22","value":69.24}
{"date":"2018-06-04","series":"BRN23","value":69.02}
{"date":"2018-06-04","series":"BRN24","value":68.73}
{"date":"2018-06-04","series":"BRN25","value":68.47}
{"date":"2018-06-04","series":"BRN26","value":68.22}
{"date":"2018-06-04","series":"BRN27","value":68.01}
{"date":"2018-06-04","series":"BRN28","value":67.8}
{"date":"2018-06-04","series":"BRN29","value":67.55}
{"date":"2018-06-04","series":"BRN30","value":67.3}
{"date":"2018-06-04","series":"BRN31","value":67.08}
{"date":"2018-06-04","series":"BRN32","value":66.89}
{"date":"2018-06-04","series":"BRN33","value":66.73}
{"date":"2018-06-04","series":"BRN34","value":66.57}
{"date":"2018-06-04","series":"BRN35","value":66.41}
{"date":"2018-06-04","series":"BRN36","value":66.24}
{"date":"2018-06-05","series":"BRN01","value":75.38}
{"date":"2018-06-05","series":"BRN02","value":75.13}
{"date":"2018-06-05","series":"BRN03","value":74.85}
{"date":"2018-06-05","series":"BRN04","value":74.6}
{"date":"2018-06-05","series":"BRN05","value":74.33}
{"date":"2018-06-05","series":"BRN06","value":74.01}
{"date":"2018-06-05","series":"BRN07","value":73.67}
{"date":"2018-06-05","series":"BRN08","value":73.34}
{"date":"2018-06-05","series":"BRN09","value":73.01}
{"date":"2018-06-05","series":"BRN10","value":72.66}
{"date":"2018-06-05","series":"BRN11","value":72.3}
{"date":"2018-06-05","series":"BRN12","value":72}
{"date":"2018-06-05","series":"BRN13","value":71.69}
{"date":"2018-06-05","series":"BRN14","value":71.35}
{"date":"2018-06-05","series":"BRN15","value":71.03}
{"date":"2018-06-05","series":"BRN16","value":70.71}
{"date":"2018-06-05","series":"BRN17","value":70.34}
{"date":"2018-06-05","series":"BRN18","value":70.03}
{"date":"2018-06-05","series":"BRN19","value":69.77}
{"date":"2018-06-05","series":"BRN20","value":69.5}
{"date":"2018-06-05","series":"BRN21","value":69.23}
{"date":"2018-06-05","series":"BRN22","value":68.98}
{"date":"2018-06-05","series":"BRN23","value":68.73}
{"date":"2018-06-05","series":"BRN24","value":68.44}
{"date":"2018-06-05","series":"BRN25","value":68.18}
{"date":"2018-06-05","series":"BRN26","value":67.91}
{"date":"2018-06-05","series":"BRN27","value":67.71}
{"date":"2018-06-05","series":"BRN28","value":67.5}
{"date":"2018-06-05","series":"BRN29","value":67.24}
{"date":"2018-06-05","series":"BRN30","value":66.99}
{"date":"2018-06-05","series":"BRN31","value":66.77}
{"date":"2018-06-05","series":"BRN32","value":66.57}
{"date":"2018-06-05","series":"BRN33","value":66.41}
{"date":"2018-06-05","series":"BRN34","value":66.25}
{"date":"2018-06-05","series":"BRN35","value":66.09}
{"date":"2018-06-05","series":"BRN36","value":65.92}
{"date":"2018-06-06","series":"BRN01","value":75.36}
{"date":"2018-06-06","series":"BRN02","value":74.96}
{"date":"2018-06-06","series":"BRN03","value":74.58}
{"date":"2018-06-06","series":"BRN04","value":74.28}
{"date":"2018-06-06","series":"BRN05","value":73.99}
{"date":"2018-06-06","series":"BRN06","value":73.66}
{"date":"2018-06-06","series":"BRN07","value":73.32}
{"date":"2018-06-06","series":"BRN08","value":72.98}
{"date":"2018-06-06","series":"BRN09","value":72.64}
{"date":"2018-06-06","series":"BRN10","value":72.29}
{"date":"2018-06-06","series":"BRN11","value":71.92}
{"date":"2018-06-06","series":"BRN12","value":71.6}
{"date":"2018-06-06","series":"BRN13","value":71.29}
{"date":"2018-06-06","series":"BRN14","value":70.95}
{"date":"2018-06-06","series":"BRN15","value":70.63}
{"date":"2018-06-06","series":"BRN16","value":70.31}
{"date":"2018-06-06","series":"BRN17","value":69.94}
{"date":"2018-06-06","series":"BRN18","value":69.63}
{"date":"2018-06-06","series":"BRN19","value":69.36}
{"date":"2018-06-06","series":"BRN20","value":69.09}
{"date":"2018-06-06","series":"BRN21","value":68.81}
{"date":"2018-06-06","series":"BRN22","value":68.56}
{"date":"2018-06-06","series":"BRN23","value":68.31}
{"date":"2018-06-06","series":"BRN24","value":68.02}
{"date":"2018-06-06","series":"BRN25","value":67.76}
{"date":"2018-06-06","series":"BRN26","value":67.5}
{"date":"2018-06-06","series":"BRN27","value":67.29}
{"date":"2018-06-06","series":"BRN28","value":67.06}
{"date":"2018-06-06","series":"BRN29","value":66.79}
{"date":"2018-06-06","series":"BRN30","value":66.53}
{"date":"2018-06-06","series":"BRN31","value":66.3}
{"date":"2018-06-06","series":"BRN32","value":66.1}
{"date":"2018-06-06","series":"BRN33","value":65.93}
{"date":"2018-06-06","series":"BRN34","value":65.76}
{"date":"2018-06-06","series":"BRN35","value":65.59}
{"date":"2018-06-06","series":"BRN36","value":65.42}
{"date":"2018-06-07","series":"BRN01","value":77.32}
{"date":"2018-06-07","series":"BRN02","value":76.98}
{"date":"2018-06-07","series":"BRN03","value":76.6}
{"date":"2018-06-07","series":"BRN04","value":76.28}
{"date":"2018-06-07","series":"BRN05","value":75.96}
{"date":"2018-06-07","series":"BRN06","value":75.61}
{"date":"2018-06-07","series":"BRN07","value":75.23}
{"date":"2018-06-07","series":"BRN08","value":74.84}
{"date":"2018-06-07","series":"BRN09","value":74.45}
{"date":"2018-06-07","series":"BRN10","value":74.04}
{"date":"2018-06-07","series":"BRN11","value":73.61}
{"date":"2018-06-07","series":"BRN12","value":73.24}
{"date":"2018-06-07","series":"BRN13","value":72.87}
{"date":"2018-06-07","series":"BRN14","value":72.48}
{"date":"2018-06-07","series":"BRN15","value":72.13}
{"date":"2018-06-07","series":"BRN16","value":71.77}
{"date":"2018-06-07","series":"BRN17","value":71.36}
{"date":"2018-06-07","series":"BRN18","value":71.02}
{"date":"2018-06-07","series":"BRN19","value":70.71}
{"date":"2018-06-07","series":"BRN20","value":70.4}
{"date":"2018-06-07","series":"BRN21","value":70.08}
{"date":"2018-06-07","series":"BRN22","value":69.79}
{"date":"2018-06-07","series":"BRN23","value":69.49}
{"date":"2018-06-07","series":"BRN24","value":69.18}
{"date":"2018-06-07","series":"BRN25","value":68.89}
{"date":"2018-06-07","series":"BRN26","value":68.59}
{"date":"2018-06-07","series":"BRN27","value":68.34}
{"date":"2018-06-07","series":"BRN28","value":68.07}
{"date":"2018-06-07","series":"BRN29","value":67.74}
{"date":"2018-06-07","series":"BRN30","value":67.47}
{"date":"2018-06-07","series":"BRN31","value":67.22}
{"date":"2018-06-07","series":"BRN32","value":66.98}
{"date":"2018-06-07","series":"BRN33","value":66.78}
{"date":"2018-06-07","series":"BRN34","value":66.58}
{"date":"2018-06-07","series":"BRN35","value":66.4}
{"date":"2018-06-07","series":"BRN36","value":66.21}
{"date":"2018-06-08","series":"BRN01","value":76.46}
{"date":"2018-06-08","series":"BRN02","value":76.19}
{"date":"2018-06-08","series":"BRN03","value":75.86}
{"date":"2018-06-08","series":"BRN04","value":75.58}
{"date":"2018-06-08","series":"BRN05","value":75.3}
{"date":"2018-06-08","series":"BRN06","value":74.98}
{"date":"2018-06-08","series":"BRN07","value":74.64}
{"date":"2018-06-08","series":"BRN08","value":74.3}
{"date":"2018-06-08","series":"BRN09","value":73.95}
{"date":"2018-06-08","series":"BRN10","value":73.58}
{"date":"2018-06-08","series":"BRN11","value":73.2}
{"date":"2018-06-08","series":"BRN12","value":72.86}
{"date":"2018-06-08","series":"BRN13","value":72.52}
{"date":"2018-06-08","series":"BRN14","value":72.16}
{"date":"2018-06-08","series":"BRN15","value":71.81}
{"date":"2018-06-08","series":"BRN16","value":71.47}
{"date":"2018-06-08","series":"BRN17","value":71.08}
{"date":"2018-06-08","series":"BRN18","value":70.74}
{"date":"2018-06-08","series":"BRN19","value":70.45}
{"date":"2018-06-08","series":"BRN20","value":70.15}
{"date":"2018-06-08","series":"BRN21","value":69.84}
{"date":"2018-06-08","series":"BRN22","value":69.57}
{"date":"2018-06-08","series":"BRN23","value":69.29}
{"date":"2018-06-08","series":"BRN24","value":68.99}
{"date":"2018-06-08","series":"BRN25","value":68.72}
{"date":"2018-06-08","series":"BRN26","value":68.44}
{"date":"2018-06-08","series":"BRN27","value":68.21}
{"date":"2018-06-08","series":"BRN28","value":67.95}
{"date":"2018-06-08","series":"BRN29","value":67.64}
{"date":"2018-06-08","series":"BRN30","value":67.37}
{"date":"2018-06-08","series":"BRN31","value":67.13}
{"date":"2018-06-08","series":"BRN32","value":66.9}
{"date":"2018-06-08","series":"BRN33","value":66.71}
{"date":"2018-06-08","series":"BRN34","value":66.52}
{"date":"2018-06-08","series":"BRN35","value":66.34}
{"date":"2018-06-08","series":"BRN36","value":66.16}
{"date":"2018-06-11","series":"BRN01","value":76.46}
{"date":"2018-06-11","series":"BRN02","value":76.19}
{"date":"2018-06-11","series":"BRN03","value":75.82}
{"date":"2018-06-11","series":"BRN04","value":75.53}
{"date":"2018-06-11","series":"BRN05","value":75.24}
{"date":"2018-06-11","series":"BRN06","value":74.94}
{"date":"2018-06-11","series":"BRN07","value":74.61}
{"date":"2018-06-11","series":"BRN08","value":74.28}
{"date":"2018-06-11","series":"BRN09","value":73.96}
{"date":"2018-06-11","series":"BRN10","value":73.61}
{"date":"2018-06-11","series":"BRN11","value":73.25}
{"date":"2018-06-11","series":"BRN12","value":72.92}
{"date":"2018-06-11","series":"BRN13","value":72.59}
{"date":"2018-06-11","series":"BRN14","value":72.24}
{"date":"2018-06-11","series":"BRN15","value":71.9}
{"date":"2018-06-11","series":"BRN16","value":71.57}
{"date":"2018-06-11","series":"BRN17","value":71.18}
{"date":"2018-06-11","series":"BRN18","value":70.85}
{"date":"2018-06-11","series":"BRN19","value":70.56}
{"date":"2018-06-11","series":"BRN20","value":70.26}
{"date":"2018-06-11","series":"BRN21","value":69.95}
{"date":"2018-06-11","series":"BRN22","value":69.69}
{"date":"2018-06-11","series":"BRN23","value":69.42}
{"date":"2018-06-11","series":"BRN24","value":69.13}
{"date":"2018-06-11","series":"BRN25","value":68.87}
{"date":"2018-06-11","series":"BRN26","value":68.6}
{"date":"2018-06-11","series":"BRN27","value":68.37}
{"date":"2018-06-11","series":"BRN28","value":68.12}
{"date":"2018-06-11","series":"BRN29","value":67.81}
{"date":"2018-06-11","series":"BRN30","value":67.53}
{"date":"2018-06-11","series":"BRN31","value":67.28}
{"date":"2018-06-11","series":"BRN32","value":67.05}
{"date":"2018-06-11","series":"BRN33","value":66.88}
{"date":"2018-06-11","series":"BRN34","value":66.71}
{"date":"2018-06-11","series":"BRN35","value":66.55}
{"date":"2018-06-11","series":"BRN36","value":66.37}
{"date":"2018-06-12","series":"BRN01","value":75.88}
{"date":"2018-06-12","series":"BRN02","value":75.65}
{"date":"2018-06-12","series":"BRN03","value":75.3}
{"date":"2018-06-12","series":"BRN04","value":75.03}
{"date":"2018-06-12","series":"BRN05","value":74.76}
{"date":"2018-06-12","series":"BRN06","value":74.47}
{"date":"2018-06-12","series":"BRN07","value":74.16}
{"date":"2018-06-12","series":"BRN08","value":73.85}
{"date":"2018-06-12","series":"BRN09","value":73.53}
{"date":"2018-06-12","series":"BRN10","value":73.21}
{"date":"2018-06-12","series":"BRN11","value":72.87}
{"date":"2018-06-12","series":"BRN12","value":72.55}
{"date":"2018-06-12","series":"BRN13","value":72.22}
{"date":"2018-06-12","series":"BRN14","value":71.87}
{"date":"2018-06-12","series":"BRN15","value":71.54}
{"date":"2018-06-12","series":"BRN16","value":71.2}
{"date":"2018-06-12","series":"BRN17","value":70.81}
{"date":"2018-06-12","series":"BRN18","value":70.48}
{"date":"2018-06-12","series":"BRN19","value":70.18}
{"date":"2018-06-12","series":"BRN20","value":69.88}
{"date":"2018-06-12","series":"BRN21","value":69.57}
{"date":"2018-06-12","series":"BRN22","value":69.3}
{"date":"2018-06-12","series":"BRN23","value":69.02}
{"date":"2018-06-12","series":"BRN24","value":68.73}
{"date":"2018-06-12","series":"BRN25","value":68.47}
{"date":"2018-06-12","series":"BRN26","value":68.19}
{"date":"2018-06-12","series":"BRN27","value":67.96}
{"date":"2018-06-12","series":"BRN28","value":67.71}
{"date":"2018-06-12","series":"BRN29","value":67.4}
{"date":"2018-06-12","series":"BRN30","value":67.12}
{"date":"2018-06-12","series":"BRN31","value":66.87}
{"date":"2018-06-12","series":"BRN32","value":66.64}
{"date":"2018-06-12","series":"BRN33","value":66.47}
{"date":"2018-06-12","series":"BRN34","value":66.3}
{"date":"2018-06-12","series":"BRN35","value":66.13}
{"date":"2018-06-12","series":"BRN36","value":65.94}
{"date":"2018-06-13","series":"BRN01","value":76.74}
{"date":"2018-06-13","series":"BRN02","value":76.48}
{"date":"2018-06-13","series":"BRN03","value":76.1}
{"date":"2018-06-13","series":"BRN04","value":75.83}
{"date":"2018-06-13","series":"BRN05","value":75.58}
{"date":"2018-06-13","series":"BRN06","value":75.32}
{"date":"2018-06-13","series":"BRN07","value":75.03}
{"date":"2018-06-13","series":"BRN08","value":74.74}
{"date":"2018-06-13","series":"BRN09","value":74.45}
{"date":"2018-06-13","series":"BRN10","value":74.14}
{"date":"2018-06-13","series":"BRN11","value":73.81}
{"date":"2018-06-13","series":"BRN12","value":73.51}
{"date":"2018-06-13","series":"BRN13","value":73.2}
{"date":"2018-06-13","series":"BRN14","value":72.86}
{"date":"2018-06-13","series":"BRN15","value":72.54}
{"date":"2018-06-13","series":"BRN16","value":72.21}
{"date":"2018-06-13","series":"BRN17","value":71.83}
{"date":"2018-06-13","series":"BRN18","value":71.51}
{"date":"2018-06-13","series":"BRN19","value":71.22}
{"date":"2018-06-13","series":"BRN20","value":70.93}
{"date":"2018-06-13","series":"BRN21","value":70.65}
{"date":"2018-06-13","series":"BRN22","value":70.39}
{"date":"2018-06-13","series":"BRN23","value":70.13}
{"date":"2018-06-13","series":"BRN24","value":69.85}
{"date":"2018-06-13","series":"BRN25","value":69.59}
{"date":"2018-06-13","series":"BRN26","value":69.32}
{"date":"2018-06-13","series":"BRN27","value":69.1}
{"date":"2018-06-13","series":"BRN28","value":68.87}
{"date":"2018-06-13","series":"BRN29","value":68.57}
{"date":"2018-06-13","series":"BRN30","value":68.29}
{"date":"2018-06-13","series":"BRN31","value":68.05}
{"date":"2018-06-13","series":"BRN32","value":67.83}
{"date":"2018-06-13","series":"BRN33","value":67.67}
{"date":"2018-06-13","series":"BRN34","value":67.51}
{"date":"2018-06-13","series":"BRN35","value":67.35}
{"date":"2018-06-13","series":"BRN36","value":67.17}
{"date":"2018-06-14","series":"BRN01","value":75.94}
{"date":"2018-06-14","series":"BRN02","value":75.62}
{"date":"2018-06-14","series":"BRN03","value":75.2}
{"date":"2018-06-14","series":"BRN04","value":74.9}
{"date":"2018-06-14","series":"BRN05","value":74.62}
{"date":"2018-06-14","series":"BRN06","value":74.33}
{"date":"2018-06-14","series":"BRN07","value":74.03}
{"date":"2018-06-14","series":"BRN08","value":73.73}
{"date":"2018-06-14","series":"BRN09","value":73.46}
{"date":"2018-06-14","series":"BRN10","value":73.16}
{"date":"2018-06-14","series":"BRN11","value":72.85}
{"date":"2018-06-14","series":"BRN12","value":72.55}
{"date":"2018-06-14","series":"BRN13","value":72.25}
{"date":"2018-06-14","series":"BRN14","value":71.92}
{"date":"2018-06-14","series":"BRN15","value":71.6}
{"date":"2018-06-14","series":"BRN16","value":71.28}
{"date":"2018-06-14","series":"BRN17","value":70.9}
{"date":"2018-06-14","series":"BRN18","value":70.58}
{"date":"2018-06-14","series":"BRN19","value":70.29}
{"date":"2018-06-14","series":"BRN20","value":70}
{"date":"2018-06-14","series":"BRN21","value":69.71}
{"date":"2018-06-14","series":"BRN22","value":69.44}
{"date":"2018-06-14","series":"BRN23","value":69.19}
{"date":"2018-06-14","series":"BRN24","value":68.91}
{"date":"2018-06-14","series":"BRN25","value":68.64}
{"date":"2018-06-14","series":"BRN26","value":68.37}
{"date":"2018-06-14","series":"BRN27","value":68.14}
{"date":"2018-06-14","series":"BRN28","value":67.91}
{"date":"2018-06-14","series":"BRN29","value":67.61}
{"date":"2018-06-14","series":"BRN30","value":67.33}
{"date":"2018-06-14","series":"BRN31","value":67.08}
{"date":"2018-06-14","series":"BRN32","value":66.86}
{"date":"2018-06-14","series":"BRN33","value":66.69}
{"date":"2018-06-14","series":"BRN34","value":66.52}
{"date":"2018-06-14","series":"BRN35","value":66.35}
{"date":"2018-06-14","series":"BRN36","value":66.17}
{"date":"2018-06-15","series":"BRN01","value":73.44}
{"date":"2018-06-15","series":"BRN02","value":73.08}
{"date":"2018-06-15","series":"BRN03","value":72.66}
{"date":"2018-06-15","series":"BRN04","value":72.38}
{"date":"2018-06-15","series":"BRN05","value":72.11}
{"date":"2018-06-15","series":"BRN06","value":71.84}
{"date":"2018-06-15","series":"BRN07","value":71.55}
{"date":"2018-06-15","series":"BRN08","value":71.25}
{"date":"2018-06-15","series":"BRN09","value":70.98}
{"date":"2018-06-15","series":"BRN10","value":70.69}
{"date":"2018-06-15","series":"BRN11","value":70.39}
{"date":"2018-06-15","series":"BRN12","value":70.12}
{"date":"2018-06-15","series":"BRN13","value":69.83}
{"date":"2018-06-15","series":"BRN14","value":69.52}
{"date":"2018-06-15","series":"BRN15","value":69.21}
{"date":"2018-06-15","series":"BRN16","value":68.91}
{"date":"2018-06-15","series":"BRN17","value":68.55}
{"date":"2018-06-15","series":"BRN18","value":68.24}
{"date":"2018-06-15","series":"BRN19","value":67.97}
{"date":"2018-06-15","series":"BRN20","value":67.69}
{"date":"2018-06-15","series":"BRN21","value":67.42}
{"date":"2018-06-15","series":"BRN22","value":67.17}
{"date":"2018-06-15","series":"BRN23","value":66.94}
{"date":"2018-06-15","series":"BRN24","value":66.67}
{"date":"2018-06-15","series":"BRN25","value":66.43}
{"date":"2018-06-15","series":"BRN26","value":66.18}
{"date":"2018-06-15","series":"BRN27","value":65.97}
{"date":"2018-06-15","series":"BRN28","value":65.76}
{"date":"2018-06-15","series":"BRN29","value":65.47}
{"date":"2018-06-15","series":"BRN30","value":65.19}
{"date":"2018-06-15","series":"BRN31","value":64.94}
{"date":"2018-06-15","series":"BRN32","value":64.74}
{"date":"2018-06-15","series":"BRN33","value":64.59}
{"date":"2018-06-15","series":"BRN34","value":64.45}
{"date":"2018-06-15","series":"BRN35","value":64.31}
{"date":"2018-06-15","series":"BRN36","value":64.14}
{"date":"2018-06-18","series":"BRN01","value":75.34}
{"date":"2018-06-18","series":"BRN02","value":74.94}
{"date":"2018-06-18","series":"BRN03","value":74.52}
{"date":"2018-06-18","series":"BRN04","value":74.21}
{"date":"2018-06-18","series":"BRN05","value":73.91}
{"date":"2018-06-18","series":"BRN06","value":73.6}
{"date":"2018-06-18","series":"BRN07","value":73.27}
{"date":"2018-06-18","series":"BRN08","value":72.93}
{"date":"2018-06-18","series":"BRN09","value":72.61}
{"date":"2018-06-18","series":"BRN10","value":72.29}
{"date":"2018-06-18","series":"BRN11","value":71.96}
{"date":"2018-06-18","series":"BRN12","value":71.66}
{"date":"2018-06-18","series":"BRN13","value":71.36}
{"date":"2018-06-18","series":"BRN14","value":71.02}
{"date":"2018-06-18","series":"BRN15","value":70.69}
{"date":"2018-06-18","series":"BRN16","value":70.37}
{"date":"2018-06-18","series":"BRN17","value":70}
{"date":"2018-06-18","series":"BRN18","value":69.67}
{"date":"2018-06-18","series":"BRN19","value":69.39}
{"date":"2018-06-18","series":"BRN20","value":69.1}
{"date":"2018-06-18","series":"BRN21","value":68.81}
{"date":"2018-06-18","series":"BRN22","value":68.54}
{"date":"2018-06-18","series":"BRN23","value":68.29}
{"date":"2018-06-18","series":"BRN24","value":68}
{"date":"2018-06-18","series":"BRN25","value":67.75}
{"date":"2018-06-18","series":"BRN26","value":67.49}
{"date":"2018-06-18","series":"BRN27","value":67.27}
{"date":"2018-06-18","series":"BRN28","value":67.06}
{"date":"2018-06-18","series":"BRN29","value":66.78}
{"date":"2018-06-18","series":"BRN30","value":66.5}
{"date":"2018-06-18","series":"BRN31","value":66.24}
{"date":"2018-06-18","series":"BRN32","value":66.03}
{"date":"2018-06-18","series":"BRN33","value":65.88}
{"date":"2018-06-18","series":"BRN34","value":65.74}
{"date":"2018-06-18","series":"BRN35","value":65.59}
{"date":"2018-06-18","series":"BRN36","value":65.41}
{"date":"2018-06-19","series":"BRN01","value":75.08}
{"date":"2018-06-19","series":"BRN02","value":74.64}
{"date":"2018-06-19","series":"BRN03","value":74.16}
{"date":"2018-06-19","series":"BRN04","value":73.83}
{"date":"2018-06-19","series":"BRN05","value":73.5}
{"date":"2018-06-19","series":"BRN06","value":73.18}
{"date":"2018-06-19","series":"BRN07","value":72.85}
{"date":"2018-06-19","series":"BRN08","value":72.51}
{"date":"2018-06-19","series":"BRN09","value":72.19}
{"date":"2018-06-19","series":"BRN10","value":71.87}
{"date":"2018-06-19","series":"BRN11","value":71.55}
{"date":"2018-06-19","series":"BRN12","value":71.25}
{"date":"2018-06-19","series":"BRN13","value":70.95}
{"date":"2018-06-19","series":"BRN14","value":70.61}
{"date":"2018-06-19","series":"BRN15","value":70.28}
{"date":"2018-06-19","series":"BRN16","value":69.96}
{"date":"2018-06-19","series":"BRN17","value":69.59}
{"date":"2018-06-19","series":"BRN18","value":69.26}
{"date":"2018-06-19","series":"BRN19","value":68.98}
{"date":"2018-06-19","series":"BRN20","value":68.69}
{"date":"2018-06-19","series":"BRN21","value":68.4}
{"date":"2018-06-19","series":"BRN22","value":68.13}
{"date":"2018-06-19","series":"BRN23","value":67.88}
{"date":"2018-06-19","series":"BRN24","value":67.59}
{"date":"2018-06-19","series":"BRN25","value":67.34}
{"date":"2018-06-19","series":"BRN26","value":67.08}
{"date":"2018-06-19","series":"BRN27","value":66.86}
{"date":"2018-06-19","series":"BRN28","value":66.64}
{"date":"2018-06-19","series":"BRN29","value":66.36}
{"date":"2018-06-19","series":"BRN30","value":66.09}
{"date":"2018-06-19","series":"BRN31","value":65.83}
{"date":"2018-06-19","series":"BRN32","value":65.61}
{"date":"2018-06-19","series":"BRN33","value":65.46}
{"date":"2018-06-19","series":"BRN34","value":65.32}
{"date":"2018-06-19","series":"BRN35","value":65.17}
{"date":"2018-06-19","series":"BRN36","value":64.99}
{"date":"2018-06-20","series":"BRN01","value":74.74}
{"date":"2018-06-20","series":"BRN02","value":74.33}
{"date":"2018-06-20","series":"BRN03","value":73.89}
{"date":"2018-06-20","series":"BRN04","value":73.56}
{"date":"2018-06-20","series":"BRN05","value":73.23}
{"date":"2018-06-20","series":"BRN06","value":72.9}
{"date":"2018-06-20","series":"BRN07","value":72.55}
{"date":"2018-06-20","series":"BRN08","value":72.21}
{"date":"2018-06-20","series":"BRN09","value":71.88}
{"date":"2018-06-20","series":"BRN10","value":71.54}
{"date":"2018-06-20","series":"BRN11","value":71.21}
{"date":"2018-06-20","series":"BRN12","value":70.9}
{"date":"2018-06-20","series":"BRN13","value":70.6}
{"date":"2018-06-20","series":"BRN14","value":70.25}
{"date":"2018-06-20","series":"BRN15","value":69.92}
{"date":"2018-06-20","series":"BRN16","value":69.6}
{"date":"2018-06-20","series":"BRN17","value":69.22}
{"date":"2018-06-20","series":"BRN18","value":68.89}
{"date":"2018-06-20","series":"BRN19","value":68.61}
{"date":"2018-06-20","series":"BRN20","value":68.32}
{"date":"2018-06-20","series":"BRN21","value":68.02}
{"date":"2018-06-20","series":"BRN22","value":67.76}
{"date":"2018-06-20","series":"BRN23","value":67.51}
{"date":"2018-06-20","series":"BRN24","value":67.22}
{"date":"2018-06-20","series":"BRN25","value":66.97}
{"date":"2018-06-20","series":"BRN26","value":66.71}
{"date":"2018-06-20","series":"BRN27","value":66.49}
{"date":"2018-06-20","series":"BRN28","value":66.26}
{"date":"2018-06-20","series":"BRN29","value":65.99}
{"date":"2018-06-20","series":"BRN30","value":65.73}
{"date":"2018-06-20","series":"BRN31","value":65.47}
{"date":"2018-06-20","series":"BRN32","value":65.26}
{"date":"2018-06-20","series":"BRN33","value":65.11}
{"date":"2018-06-20","series":"BRN34","value":64.96}
{"date":"2018-06-20","series":"BRN35","value":64.8}
{"date":"2018-06-20","series":"BRN36","value":64.64}
{"date":"2018-06-21","series":"BRN01","value":73.05}
{"date":"2018-06-21","series":"BRN02","value":72.8}
{"date":"2018-06-21","series":"BRN03","value":72.42}
{"date":"2018-06-21","series":"BRN04","value":72.15}
{"date":"2018-06-21","series":"BRN05","value":71.86}
{"date":"2018-06-21","series":"BRN06","value":71.56}
{"date":"2018-06-21","series":"BRN07","value":71.23}
{"date":"2018-06-21","series":"BRN08","value":70.91}
{"date":"2018-06-21","series":"BRN09","value":70.6}
{"date":"2018-06-21","series":"BRN10","value":70.28}
{"date":"2018-06-21","series":"BRN11","value":69.96}
{"date":"2018-06-21","series":"BRN12","value":69.69}
{"date":"2018-06-21","series":"BRN13","value":69.42}
{"date":"2018-06-21","series":"BRN14","value":69.1}
{"date":"2018-06-21","series":"BRN15","value":68.81}
{"date":"2018-06-21","series":"BRN16","value":68.52}
{"date":"2018-06-21","series":"BRN17","value":68.18}
{"date":"2018-06-21","series":"BRN18","value":67.88}
{"date":"2018-06-21","series":"BRN19","value":67.63}
{"date":"2018-06-21","series":"BRN20","value":67.37}
{"date":"2018-06-21","series":"BRN21","value":67.12}
{"date":"2018-06-21","series":"BRN22","value":66.88}
{"date":"2018-06-21","series":"BRN23","value":66.65}
{"date":"2018-06-21","series":"BRN24","value":66.39}
{"date":"2018-06-21","series":"BRN25","value":66.15}
{"date":"2018-06-21","series":"BRN26","value":65.92}
{"date":"2018-06-21","series":"BRN27","value":65.72}
{"date":"2018-06-21","series":"BRN28","value":65.52}
{"date":"2018-06-21","series":"BRN29","value":65.27}
{"date":"2018-06-21","series":"BRN30","value":65.02}
{"date":"2018-06-21","series":"BRN31","value":64.77}
{"date":"2018-06-21","series":"BRN32","value":64.58}
{"date":"2018-06-21","series":"BRN33","value":64.45}
{"date":"2018-06-21","series":"BRN34","value":64.32}
{"date":"2018-06-21","series":"BRN35","value":64.19}
{"date":"2018-06-21","series":"BRN36","value":64.05}
{"date":"2018-06-22","series":"BRN01","value":75.55}
{"date":"2018-06-22","series":"BRN02","value":75.32}
{"date":"2018-06-22","series":"BRN03","value":74.94}
{"date":"2018-06-22","series":"BRN04","value":74.63}
{"date":"2018-06-22","series":"BRN05","value":74.27}
{"date":"2018-06-22","series":"BRN06","value":73.91}
{"date":"2018-06-22","series":"BRN07","value":73.54}
{"date":"2018-06-22","series":"BRN08","value":73.16}
{"date":"2018-06-22","series":"BRN09","value":72.8}
{"date":"2018-06-22","series":"BRN10","value":72.44}
{"date":"2018-06-22","series":"BRN11","value":72.08}
{"date":"2018-06-22","series":"BRN12","value":71.77}
{"date":"2018-06-22","series":"BRN13","value":71.47}
{"date":"2018-06-22","series":"BRN14","value":71.13}
{"date":"2018-06-22","series":"BRN15","value":70.8}
{"date":"2018-06-22","series":"BRN16","value":70.5}
{"date":"2018-06-22","series":"BRN17","value":70.14}
{"date":"2018-06-22","series":"BRN18","value":69.82}
{"date":"2018-06-22","series":"BRN19","value":69.55}
{"date":"2018-06-22","series":"BRN20","value":69.26}
{"date":"2018-06-22","series":"BRN21","value":68.98}
{"date":"2018-06-22","series":"BRN22","value":68.72}
{"date":"2018-06-22","series":"BRN23","value":68.46}
{"date":"2018-06-22","series":"BRN24","value":68.18}
{"date":"2018-06-22","series":"BRN25","value":67.91}
{"date":"2018-06-22","series":"BRN26","value":67.64}
{"date":"2018-06-22","series":"BRN27","value":67.39}
{"date":"2018-06-22","series":"BRN28","value":67.16}
{"date":"2018-06-22","series":"BRN29","value":66.88}
{"date":"2018-06-22","series":"BRN30","value":66.62}
{"date":"2018-06-22","series":"BRN31","value":66.37}
{"date":"2018-06-22","series":"BRN32","value":66.17}
{"date":"2018-06-22","series":"BRN33","value":66}
{"date":"2018-06-22","series":"BRN34","value":65.84}
{"date":"2018-06-22","series":"BRN35","value":65.67}
{"date":"2018-06-22","series":"BRN36","value":65.5}
{"date":"2018-06-25","series":"BRN01","value":74.73}
{"date":"2018-06-25","series":"BRN02","value":74.55}
{"date":"2018-06-25","series":"BRN03","value":74.22}
{"date":"2018-06-25","series":"BRN04","value":73.94}
{"date":"2018-06-25","series":"BRN05","value":73.6}
{"date":"2018-06-25","series":"BRN06","value":73.29}
{"date":"2018-06-25","series":"BRN07","value":72.97}
{"date":"2018-06-25","series":"BRN08","value":72.65}
{"date":"2018-06-25","series":"BRN09","value":72.34}
{"date":"2018-06-25","series":"BRN10","value":72.02}
{"date":"2018-06-25","series":"BRN11","value":71.71}
{"date":"2018-06-25","series":"BRN12","value":71.42}
{"date":"2018-06-25","series":"BRN13","value":71.15}
{"date":"2018-06-25","series":"BRN14","value":70.84}
{"date":"2018-06-25","series":"BRN15","value":70.54}
{"date":"2018-06-25","series":"BRN16","value":70.25}
{"date":"2018-06-25","series":"BRN17","value":69.9}
{"date":"2018-06-25","series":"BRN18","value":69.59}
{"date":"2018-06-25","series":"BRN19","value":69.33}
{"date":"2018-06-25","series":"BRN20","value":69.05}
{"date":"2018-06-25","series":"BRN21","value":68.79}
{"date":"2018-06-25","series":"BRN22","value":68.55}
{"date":"2018-06-25","series":"BRN23","value":68.31}
{"date":"2018-06-25","series":"BRN24","value":68.05}
{"date":"2018-06-25","series":"BRN25","value":67.8}
{"date":"2018-06-25","series":"BRN26","value":67.54}
{"date":"2018-06-25","series":"BRN27","value":67.3}
{"date":"2018-06-25","series":"BRN28","value":67.08}
{"date":"2018-06-25","series":"BRN29","value":66.81}
{"date":"2018-06-25","series":"BRN30","value":66.56}
{"date":"2018-06-25","series":"BRN31","value":66.32}
{"date":"2018-06-25","series":"BRN32","value":66.1}
{"date":"2018-06-25","series":"BRN33","value":65.94}
{"date":"2018-06-25","series":"BRN34","value":65.78}
{"date":"2018-06-25","series":"BRN35","value":65.62}
{"date":"2018-06-25","series":"BRN36","value":65.46}
{"date":"2018-06-26","series":"BRN01","value":76.31}
{"date":"2018-06-26","series":"BRN02","value":76.14}
{"date":"2018-06-26","series":"BRN03","value":75.83}
{"date":"2018-06-26","series":"BRN04","value":75.56}
{"date":"2018-06-26","series":"BRN05","value":75.22}
{"date":"2018-06-26","series":"BRN06","value":74.88}
{"date":"2018-06-26","series":"BRN07","value":74.54}
{"date":"2018-06-26","series":"BRN08","value":74.2}
{"date":"2018-06-26","series":"BRN09","value":73.87}
{"date":"2018-06-26","series":"BRN10","value":73.54}
{"date":"2018-06-26","series":"BRN11","value":73.22}
{"date":"2018-06-26","series":"BRN12","value":72.93}
{"date":"2018-06-26","series":"BRN13","value":72.65}
{"date":"2018-06-26","series":"BRN14","value":72.33}
{"date":"2018-06-26","series":"BRN15","value":72.03}
{"date":"2018-06-26","series":"BRN16","value":71.74}
{"date":"2018-06-26","series":"BRN17","value":71.38}
{"date":"2018-06-26","series":"BRN18","value":71.07}
{"date":"2018-06-26","series":"BRN19","value":70.8}
{"date":"2018-06-26","series":"BRN20","value":70.51}
{"date":"2018-06-26","series":"BRN21","value":70.25}
{"date":"2018-06-26","series":"BRN22","value":70}
{"date":"2018-06-26","series":"BRN23","value":69.75}
{"date":"2018-06-26","series":"BRN24","value":69.48}
{"date":"2018-06-26","series":"BRN25","value":69.21}
{"date":"2018-06-26","series":"BRN26","value":68.94}
{"date":"2018-06-26","series":"BRN27","value":68.68}
{"date":"2018-06-26","series":"BRN28","value":68.43}
{"date":"2018-06-26","series":"BRN29","value":68.16}
{"date":"2018-06-26","series":"BRN30","value":67.91}
{"date":"2018-06-26","series":"BRN31","value":67.67}
{"date":"2018-06-26","series":"BRN32","value":67.44}
{"date":"2018-06-26","series":"BRN33","value":67.26}
{"date":"2018-06-26","series":"BRN34","value":67.08}
{"date":"2018-06-26","series":"BRN35","value":66.9}
{"date":"2018-06-26","series":"BRN36","value":66.72}
{"date":"2018-06-27","series":"BRN01","value":77.62}
{"date":"2018-06-27","series":"BRN02","value":77.46}
{"date":"2018-06-27","series":"BRN03","value":77.17}
{"date":"2018-06-27","series":"BRN04","value":76.9}
{"date":"2018-06-27","series":"BRN05","value":76.57}
{"date":"2018-06-27","series":"BRN06","value":76.21}
{"date":"2018-06-27","series":"BRN07","value":75.82}
{"date":"2018-06-27","series":"BRN08","value":75.42}
{"date":"2018-06-27","series":"BRN09","value":75.04}
{"date":"2018-06-27","series":"BRN10","value":74.65}
{"date":"2018-06-27","series":"BRN11","value":74.27}
{"date":"2018-06-27","series":"BRN12","value":73.92}
{"date":"2018-06-27","series":"BRN13","value":73.59}
{"date":"2018-06-27","series":"BRN14","value":73.22}
{"date":"2018-06-27","series":"BRN15","value":72.87}
{"date":"2018-06-27","series":"BRN16","value":72.53}
{"date":"2018-06-27","series":"BRN17","value":72.13}
{"date":"2018-06-27","series":"BRN18","value":71.78}
{"date":"2018-06-27","series":"BRN19","value":71.47}
{"date":"2018-06-27","series":"BRN20","value":71.15}
{"date":"2018-06-27","series":"BRN21","value":70.84}
{"date":"2018-06-27","series":"BRN22","value":70.57}
{"date":"2018-06-27","series":"BRN23","value":70.28}
{"date":"2018-06-27","series":"BRN24","value":69.98}
{"date":"2018-06-27","series":"BRN25","value":69.69}
{"date":"2018-06-27","series":"BRN26","value":69.4}
{"date":"2018-06-27","series":"BRN27","value":69.11}
{"date":"2018-06-27","series":"BRN28","value":68.83}
{"date":"2018-06-27","series":"BRN29","value":68.54}
{"date":"2018-06-27","series":"BRN30","value":68.27}
{"date":"2018-06-27","series":"BRN31","value":68.02}
{"date":"2018-06-27","series":"BRN32","value":67.77}
{"date":"2018-06-27","series":"BRN33","value":67.56}
{"date":"2018-06-27","series":"BRN34","value":67.36}
{"date":"2018-06-27","series":"BRN35","value":67.16}
{"date":"2018-06-27","series":"BRN36","value":66.96}
{"date":"2018-06-28","series":"BRN01","value":77.85}
{"date":"2018-06-28","series":"BRN02","value":77.61}
{"date":"2018-06-28","series":"BRN03","value":77.33}
{"date":"2018-06-28","series":"BRN04","value":77.05}
{"date":"2018-06-28","series":"BRN05","value":76.7}
{"date":"2018-06-28","series":"BRN06","value":76.32}
{"date":"2018-06-28","series":"BRN07","value":75.89}
{"date":"2018-06-28","series":"BRN08","value":75.46}
{"date":"2018-06-28","series":"BRN09","value":75.05}
{"date":"2018-06-28","series":"BRN10","value":74.63}
{"date":"2018-06-28","series":"BRN11","value":74.22}
{"date":"2018-06-28","series":"BRN12","value":73.84}
{"date":"2018-06-28","series":"BRN13","value":73.49}
{"date":"2018-06-28","series":"BRN14","value":73.1}
{"date":"2018-06-28","series":"BRN15","value":72.74}
{"date":"2018-06-28","series":"BRN16","value":72.39}
{"date":"2018-06-28","series":"BRN17","value":71.98}
{"date":"2018-06-28","series":"BRN18","value":71.63}
{"date":"2018-06-28","series":"BRN19","value":71.31}
{"date":"2018-06-28","series":"BRN20","value":70.97}
{"date":"2018-06-28","series":"BRN21","value":70.64}
{"date":"2018-06-28","series":"BRN22","value":70.34}
{"date":"2018-06-28","series":"BRN23","value":70.04}
{"date":"2018-06-28","series":"BRN24","value":69.72}
{"date":"2018-06-28","series":"BRN25","value":69.42}
{"date":"2018-06-28","series":"BRN26","value":69.12}
{"date":"2018-06-28","series":"BRN27","value":68.82}
{"date":"2018-06-28","series":"BRN28","value":68.53}
{"date":"2018-06-28","series":"BRN29","value":68.23}
{"date":"2018-06-28","series":"BRN30","value":67.96}
{"date":"2018-06-28","series":"BRN31","value":67.7}
{"date":"2018-06-28","series":"BRN32","value":67.45}
{"date":"2018-06-28","series":"BRN33","value":67.23}
{"date":"2018-06-28","series":"BRN34","value":67.02}
{"date":"2018-06-28","series":"BRN35","value":66.81}
{"date":"2018-06-28","series":"BRN36","value":66.61}
{"date":"2018-06-29","series":"BRN01","value":79.44}
{"date":"2018-06-29","series":"BRN02","value":79.23}
{"date":"2018-06-29","series":"BRN03","value":78.86}
{"date":"2018-06-29","series":"BRN04","value":78.53}
{"date":"2018-06-29","series":"BRN05","value":78.13}
{"date":"2018-06-29","series":"BRN06","value":77.7}
{"date":"2018-06-29","series":"BRN07","value":77.2}
{"date":"2018-06-29","series":"BRN08","value":76.69}
{"date":"2018-06-29","series":"BRN09","value":76.2}
{"date":"2018-06-29","series":"BRN10","value":75.7}
{"date":"2018-06-29","series":"BRN11","value":75.22}
{"date":"2018-06-29","series":"BRN12","value":74.78}
{"date":"2018-06-29","series":"BRN13","value":74.36}
{"date":"2018-06-29","series":"BRN14","value":73.91}
{"date":"2018-06-29","series":"BRN15","value":73.49}
{"date":"2018-06-29","series":"BRN16","value":73.08}
{"date":"2018-06-29","series":"BRN17","value":72.62}
{"date":"2018-06-29","series":"BRN18","value":72.22}
{"date":"2018-06-29","series":"BRN19","value":71.85}
{"date":"2018-06-29","series":"BRN20","value":71.46}
{"date":"2018-06-29","series":"BRN21","value":71.07}
{"date":"2018-06-29","series":"BRN22","value":70.7}
{"date":"2018-06-29","series":"BRN23","value":70.34}
{"date":"2018-06-29","series":"BRN24","value":69.97}
{"date":"2018-06-29","series":"BRN25","value":69.62}
{"date":"2018-06-29","series":"BRN26","value":69.27}
{"date":"2018-06-29","series":"BRN27","value":68.91}
{"date":"2018-06-29","series":"BRN28","value":68.57}
{"date":"2018-06-29","series":"BRN29","value":68.24}
{"date":"2018-06-29","series":"BRN30","value":67.95}
{"date":"2018-06-29","series":"BRN31","value":67.66}
{"date":"2018-06-29","series":"BRN32","value":67.37}
{"date":"2018-06-29","series":"BRN33","value":67.12}
{"date":"2018-06-29","series":"BRN34","value":66.86}
{"date":"2018-06-29","series":"BRN35","value":66.61}
{"date":"2018-06-29","series":"BRN36","value":66.36}
{"date":"2018-07-02","series":"BRN01","value":77.3}
{"date":"2018-07-02","series":"BRN02","value":76.98}
{"date":"2018-07-02","series":"BRN03","value":76.69}
{"date":"2018-07-02","series":"BRN04","value":76.35}
{"date":"2018-07-02","series":"BRN05","value":75.97}
{"date":"2018-07-02","series":"BRN06","value":75.53}
{"date":"2018-07-02","series":"BRN07","value":75.07}
{"date":"2018-07-02","series":"BRN08","value":74.63}
{"date":"2018-07-02","series":"BRN09","value":74.18}
{"date":"2018-07-02","series":"BRN10","value":73.74}
{"date":"2018-07-02","series":"BRN11","value":73.35}
{"date":"2018-07-02","series":"BRN12","value":72.97}
{"date":"2018-07-02","series":"BRN13","value":72.57}
{"date":"2018-07-02","series":"BRN14","value":72.2}
{"date":"2018-07-02","series":"BRN15","value":71.84}
{"date":"2018-07-02","series":"BRN16","value":71.43}
{"date":"2018-07-02","series":"BRN17","value":71.07}
{"date":"2018-07-02","series":"BRN18","value":70.73}
{"date":"2018-07-02","series":"BRN19","value":70.37}
{"date":"2018-07-02","series":"BRN20","value":70.01}
{"date":"2018-07-02","series":"BRN21","value":69.7}
{"date":"2018-07-02","series":"BRN22","value":69.37}
{"date":"2018-07-02","series":"BRN23","value":69.03}
{"date":"2018-07-02","series":"BRN24","value":68.72}
{"date":"2018-07-02","series":"BRN25","value":68.38}
{"date":"2018-07-02","series":"BRN26","value":68.05}
{"date":"2018-07-02","series":"BRN27","value":67.75}
{"date":"2018-07-02","series":"BRN28","value":67.46}
{"date":"2018-07-02","series":"BRN29","value":67.17}
{"date":"2018-07-02","series":"BRN30","value":66.9}
{"date":"2018-07-02","series":"BRN31","value":66.63}
{"date":"2018-07-02","series":"BRN32","value":66.4}
{"date":"2018-07-02","series":"BRN33","value":66.18}
{"date":"2018-07-02","series":"BRN34","value":65.96}
{"date":"2018-07-02","series":"BRN35","value":65.76}
{"date":"2018-07-02","series":"BRN36","value":65.56}
{"date":"2018-07-03","series":"BRN01","value":77.76}
{"date":"2018-07-03","series":"BRN02","value":77.41}
{"date":"2018-07-03","series":"BRN03","value":77.09}
{"date":"2018-07-03","series":"BRN04","value":76.73}
{"date":"2018-07-03","series":"BRN05","value":76.34}
{"date":"2018-07-03","series":"BRN06","value":75.9}
{"date":"2018-07-03","series":"BRN07","value":75.45}
{"date":"2018-07-03","series":"BRN08","value":75}
{"date":"2018-07-03","series":"BRN09","value":74.56}
{"date":"2018-07-03","series":"BRN10","value":74.11}
{"date":"2018-07-03","series":"BRN11","value":73.7}
{"date":"2018-07-03","series":"BRN12","value":73.3}
{"date":"2018-07-03","series":"BRN13","value":72.9}
{"date":"2018-07-03","series":"BRN14","value":72.52}
{"date":"2018-07-03","series":"BRN15","value":72.16}
{"date":"2018-07-03","series":"BRN16","value":71.74}
{"date":"2018-07-03","series":"BRN17","value":71.38}
{"date":"2018-07-03","series":"BRN18","value":71.03}
{"date":"2018-07-03","series":"BRN19","value":70.68}
{"date":"2018-07-03","series":"BRN20","value":70.33}
{"date":"2018-07-03","series":"BRN21","value":69.99}
{"date":"2018-07-03","series":"BRN22","value":69.66}
{"date":"2018-07-03","series":"BRN23","value":69.31}
{"date":"2018-07-03","series":"BRN24","value":68.99}
{"date":"2018-07-03","series":"BRN25","value":68.64}
{"date":"2018-07-03","series":"BRN26","value":68.29}
{"date":"2018-07-03","series":"BRN27","value":67.98}
{"date":"2018-07-03","series":"BRN28","value":67.67}
{"date":"2018-07-03","series":"BRN29","value":67.38}
{"date":"2018-07-03","series":"BRN30","value":67.09}
{"date":"2018-07-03","series":"BRN31","value":66.81}
{"date":"2018-07-03","series":"BRN32","value":66.58}
{"date":"2018-07-03","series":"BRN33","value":66.36}
{"date":"2018-07-03","series":"BRN34","value":66.15}
{"date":"2018-07-03","series":"BRN35","value":65.94}
{"date":"2018-07-03","series":"BRN36","value":65.74}
{"date":"2018-07-04","series":"BRN01","value":78.24}
{"date":"2018-07-04","series":"BRN02","value":77.89}
{"date":"2018-07-04","series":"BRN03","value":77.57}
{"date":"2018-07-04","series":"BRN04","value":77.2}
{"date":"2018-07-04","series":"BRN05","value":76.81}
{"date":"2018-07-04","series":"BRN06","value":76.37}
{"date":"2018-07-04","series":"BRN07","value":75.92}
{"date":"2018-07-04","series":"BRN08","value":75.49}
{"date":"2018-07-04","series":"BRN09","value":75.03}
{"date":"2018-07-04","series":"BRN10","value":74.58}
{"date":"2018-07-04","series":"BRN11","value":74.18}
{"date":"2018-07-04","series":"BRN12","value":73.77}
{"date":"2018-07-04","series":"BRN13","value":73.36}
{"date":"2018-07-04","series":"BRN14","value":72.98}
{"date":"2018-07-04","series":"BRN15","value":72.61}
{"date":"2018-07-04","series":"BRN16","value":72.2}
{"date":"2018-07-04","series":"BRN17","value":71.83}
{"date":"2018-07-04","series":"BRN18","value":71.48}
{"date":"2018-07-04","series":"BRN19","value":71.12}
{"date":"2018-07-04","series":"BRN20","value":70.77}
{"date":"2018-07-04","series":"BRN21","value":70.44}
{"date":"2018-07-04","series":"BRN22","value":70.11}
{"date":"2018-07-04","series":"BRN23","value":69.76}
{"date":"2018-07-04","series":"BRN24","value":69.44}
{"date":"2018-07-04","series":"BRN25","value":69.1}
{"date":"2018-07-04","series":"BRN26","value":68.75}
{"date":"2018-07-04","series":"BRN27","value":68.43}
{"date":"2018-07-04","series":"BRN28","value":68.11}
{"date":"2018-07-04","series":"BRN29","value":67.8}
{"date":"2018-07-04","series":"BRN30","value":67.53}
{"date":"2018-07-04","series":"BRN31","value":67.26}
{"date":"2018-07-04","series":"BRN32","value":67.01}
{"date":"2018-07-04","series":"BRN33","value":66.78}
{"date":"2018-07-04","series":"BRN34","value":66.55}
{"date":"2018-07-04","series":"BRN35","value":66.34}
{"date":"2018-07-04","series":"BRN36","value":66.13}
{"date":"2018-07-05","series":"BRN01","value":77.39}
{"date":"2018-07-05","series":"BRN02","value":77.1}
{"date":"2018-07-05","series":"BRN03","value":76.83}
{"date":"2018-07-05","series":"BRN04","value":76.54}
{"date":"2018-07-05","series":"BRN05","value":76.21}
{"date":"2018-07-05","series":"BRN06","value":75.84}
{"date":"2018-07-05","series":"BRN07","value":75.46}
{"date":"2018-07-05","series":"BRN08","value":75.08}
{"date":"2018-07-05","series":"BRN09","value":74.69}
{"date":"2018-07-05","series":"BRN10","value":74.29}
{"date":"2018-07-05","series":"BRN11","value":73.92}
{"date":"2018-07-05","series":"BRN12","value":73.55}
{"date":"2018-07-05","series":"BRN13","value":73.17}
{"date":"2018-07-05","series":"BRN14","value":72.82}
{"date":"2018-07-05","series":"BRN15","value":72.47}
{"date":"2018-07-05","series":"BRN16","value":72.07}
{"date":"2018-07-05","series":"BRN17","value":71.72}
{"date":"2018-07-05","series":"BRN18","value":71.39}
{"date":"2018-07-05","series":"BRN19","value":71.04}
{"date":"2018-07-05","series":"BRN20","value":70.69}
{"date":"2018-07-05","series":"BRN21","value":70.37}
{"date":"2018-07-05","series":"BRN22","value":70.05}
{"date":"2018-07-05","series":"BRN23","value":69.71}
{"date":"2018-07-05","series":"BRN24","value":69.4}
{"date":"2018-07-05","series":"BRN25","value":69.07}
{"date":"2018-07-05","series":"BRN26","value":68.71}
{"date":"2018-07-05","series":"BRN27","value":68.41}
{"date":"2018-07-05","series":"BRN28","value":68.1}
{"date":"2018-07-05","series":"BRN29","value":67.81}
{"date":"2018-07-05","series":"BRN30","value":67.54}
{"date":"2018-07-05","series":"BRN31","value":67.28}
{"date":"2018-07-05","series":"BRN32","value":67.04}
{"date":"2018-07-05","series":"BRN33","value":66.8}
{"date":"2018-07-05","series":"BRN34","value":66.57}
{"date":"2018-07-05","series":"BRN35","value":66.35}
{"date":"2018-07-05","series":"BRN36","value":66.14}
{"date":"2018-07-06","series":"BRN01","value":77.11}
{"date":"2018-07-06","series":"BRN02","value":76.91}
{"date":"2018-07-06","series":"BRN03","value":76.72}
{"date":"2018-07-06","series":"BRN04","value":76.51}
{"date":"2018-07-06","series":"BRN05","value":76.26}
{"date":"2018-07-06","series":"BRN06","value":75.94}
{"date":"2018-07-06","series":"BRN07","value":75.61}
{"date":"2018-07-06","series":"BRN08","value":75.27}
{"date":"2018-07-06","series":"BRN09","value":74.9}
{"date":"2018-07-06","series":"BRN10","value":74.52}
{"date":"2018-07-06","series":"BRN11","value":74.17}
{"date":"2018-07-06","series":"BRN12","value":73.81}
{"date":"2018-07-06","series":"BRN13","value":73.44}
{"date":"2018-07-06","series":"BRN14","value":73.09}
{"date":"2018-07-06","series":"BRN15","value":72.75}
{"date":"2018-07-06","series":"BRN16","value":72.35}
{"date":"2018-07-06","series":"BRN17","value":72.01}
{"date":"2018-07-06","series":"BRN18","value":71.69}
{"date":"2018-07-06","series":"BRN19","value":71.35}
{"date":"2018-07-06","series":"BRN20","value":71.03}
{"date":"2018-07-06","series":"BRN21","value":70.73}
{"date":"2018-07-06","series":"BRN22","value":70.42}
{"date":"2018-07-06","series":"BRN23","value":70.11}
{"date":"2018-07-06","series":"BRN24","value":69.82}
{"date":"2018-07-06","series":"BRN25","value":69.5}
{"date":"2018-07-06","series":"BRN26","value":69.15}
{"date":"2018-07-06","series":"BRN27","value":68.87}
{"date":"2018-07-06","series":"BRN28","value":68.55}
{"date":"2018-07-06","series":"BRN29","value":68.26}
{"date":"2018-07-06","series":"BRN30","value":67.98}
{"date":"2018-07-06","series":"BRN31","value":67.74}
{"date":"2018-07-06","series":"BRN32","value":67.5}
{"date":"2018-07-06","series":"BRN33","value":67.28}
{"date":"2018-07-06","series":"BRN34","value":67.06}
{"date":"2018-07-06","series":"BRN35","value":66.85}
{"date":"2018-07-06","series":"BRN36","value":66.64}
{"date":"2018-07-09","series":"BRN01","value":78.07}
{"date":"2018-07-09","series":"BRN02","value":77.85}
{"date":"2018-07-09","series":"BRN03","value":77.66}
{"date":"2018-07-09","series":"BRN04","value":77.44}
{"date":"2018-07-09","series":"BRN05","value":77.18}
{"date":"2018-07-09","series":"BRN06","value":76.85}
{"date":"2018-07-09","series":"BRN07","value":76.5}
{"date":"2018-07-09","series":"BRN08","value":76.15}
{"date":"2018-07-09","series":"BRN09","value":75.77}
{"date":"2018-07-09","series":"BRN10","value":75.37}
{"date":"2018-07-09","series":"BRN11","value":75.01}
{"date":"2018-07-09","series":"BRN12","value":74.64}
{"date":"2018-07-09","series":"BRN13","value":74.26}
{"date":"2018-07-09","series":"BRN14","value":73.9}
{"date":"2018-07-09","series":"BRN15","value":73.55}
{"date":"2018-07-09","series":"BRN16","value":73.15}
{"date":"2018-07-09","series":"BRN17","value":72.8}
{"date":"2018-07-09","series":"BRN18","value":72.47}
{"date":"2018-07-09","series":"BRN19","value":72.12}
{"date":"2018-07-09","series":"BRN20","value":71.78}
{"date":"2018-07-09","series":"BRN21","value":71.46}
{"date":"2018-07-09","series":"BRN22","value":71.13}
{"date":"2018-07-09","series":"BRN23","value":70.8}
{"date":"2018-07-09","series":"BRN24","value":70.49}
{"date":"2018-07-09","series":"BRN25","value":70.15}
{"date":"2018-07-09","series":"BRN26","value":69.8}
{"date":"2018-07-09","series":"BRN27","value":69.51}
{"date":"2018-07-09","series":"BRN28","value":69.17}
{"date":"2018-07-09","series":"BRN29","value":68.87}
{"date":"2018-07-09","series":"BRN30","value":68.58}
{"date":"2018-07-09","series":"BRN31","value":68.32}
{"date":"2018-07-09","series":"BRN32","value":68.06}
{"date":"2018-07-09","series":"BRN33","value":67.82}
{"date":"2018-07-09","series":"BRN34","value":67.59}
{"date":"2018-07-09","series":"BRN35","value":67.36}
{"date":"2018-07-09","series":"BRN36","value":67.13}
{"date":"2018-07-10","series":"BRN01","value":78.86}
{"date":"2018-07-10","series":"BRN02","value":78.62}
{"date":"2018-07-10","series":"BRN03","value":78.4}
{"date":"2018-07-10","series":"BRN04","value":78.14}
{"date":"2018-07-10","series":"BRN05","value":77.83}
{"date":"2018-07-10","series":"BRN06","value":77.47}
{"date":"2018-07-10","series":"BRN07","value":77.1}
{"date":"2018-07-10","series":"BRN08","value":76.74}
{"date":"2018-07-10","series":"BRN09","value":76.35}
{"date":"2018-07-10","series":"BRN10","value":75.94}
{"date":"2018-07-10","series":"BRN11","value":75.57}
{"date":"2018-07-10","series":"BRN12","value":75.19}
{"date":"2018-07-10","series":"BRN13","value":74.79}
{"date":"2018-07-10","series":"BRN14","value":74.41}
{"date":"2018-07-10","series":"BRN15","value":74.05}
{"date":"2018-07-10","series":"BRN16","value":73.64}
{"date":"2018-07-10","series":"BRN17","value":73.28}
{"date":"2018-07-10","series":"BRN18","value":72.94}
{"date":"2018-07-10","series":"BRN19","value":72.58}
{"date":"2018-07-10","series":"BRN20","value":72.23}
{"date":"2018-07-10","series":"BRN21","value":71.89}
{"date":"2018-07-10","series":"BRN22","value":71.54}
{"date":"2018-07-10","series":"BRN23","value":71.2}
{"date":"2018-07-10","series":"BRN24","value":70.88}
{"date":"2018-07-10","series":"BRN25","value":70.52}
{"date":"2018-07-10","series":"BRN26","value":70.16}
{"date":"2018-07-10","series":"BRN27","value":69.86}
{"date":"2018-07-10","series":"BRN28","value":69.5}
{"date":"2018-07-10","series":"BRN29","value":69.19}
{"date":"2018-07-10","series":"BRN30","value":68.89}
{"date":"2018-07-10","series":"BRN31","value":68.62}
{"date":"2018-07-10","series":"BRN32","value":68.36}
{"date":"2018-07-10","series":"BRN33","value":68.12}
{"date":"2018-07-10","series":"BRN34","value":67.88}
{"date":"2018-07-10","series":"BRN35","value":67.63}
{"date":"2018-07-10","series":"BRN36","value":67.38}
{"date":"2018-07-11","series":"BRN01","value":73.4}
{"date":"2018-07-11","series":"BRN02","value":73.33}
{"date":"2018-07-11","series":"BRN03","value":73.31}
{"date":"2018-07-11","series":"BRN04","value":73.26}
{"date":"2018-07-11","series":"BRN05","value":73.15}
{"date":"2018-07-11","series":"BRN06","value":72.97}
{"date":"2018-07-11","series":"BRN07","value":72.77}
{"date":"2018-07-11","series":"BRN08","value":72.58}
{"date":"2018-07-11","series":"BRN09","value":72.34}
{"date":"2018-07-11","series":"BRN10","value":72.07}
{"date":"2018-07-11","series":"BRN11","value":71.79}
{"date":"2018-07-11","series":"BRN12","value":71.5}
{"date":"2018-07-11","series":"BRN13","value":71.19}
{"date":"2018-07-11","series":"BRN14","value":70.88}
{"date":"2018-07-11","series":"BRN15","value":70.58}
{"date":"2018-07-11","series":"BRN16","value":70.24}
{"date":"2018-07-11","series":"BRN17","value":69.95}
{"date":"2018-07-11","series":"BRN18","value":69.69}
{"date":"2018-07-11","series":"BRN19","value":69.4}
{"date":"2018-07-11","series":"BRN20","value":69.12}
{"date":"2018-07-11","series":"BRN21","value":68.86}
{"date":"2018-07-11","series":"BRN22","value":68.61}
{"date":"2018-07-11","series":"BRN23","value":68.36}
{"date":"2018-07-11","series":"BRN24","value":68.12}
{"date":"2018-07-11","series":"BRN25","value":67.84}
{"date":"2018-07-11","series":"BRN26","value":67.56}
{"date":"2018-07-11","series":"BRN27","value":67.34}
{"date":"2018-07-11","series":"BRN28","value":67.06}
{"date":"2018-07-11","series":"BRN29","value":66.82}
{"date":"2018-07-11","series":"BRN30","value":66.58}
{"date":"2018-07-11","series":"BRN31","value":66.37}
{"date":"2018-07-11","series":"BRN32","value":66.18}
{"date":"2018-07-11","series":"BRN33","value":66}
{"date":"2018-07-11","series":"BRN34","value":65.82}
{"date":"2018-07-11","series":"BRN35","value":65.65}
{"date":"2018-07-11","series":"BRN36","value":65.48}
{"date":"2018-07-12","series":"BRN01","value":74.45}
{"date":"2018-07-12","series":"BRN02","value":74.44}
{"date":"2018-07-12","series":"BRN03","value":74.46}
{"date":"2018-07-12","series":"BRN04","value":74.44}
{"date":"2018-07-12","series":"BRN05","value":74.33}
{"date":"2018-07-12","series":"BRN06","value":74.15}
{"date":"2018-07-12","series":"BRN07","value":73.95}
{"date":"2018-07-12","series":"BRN08","value":73.75}
{"date":"2018-07-12","series":"BRN09","value":73.5}
{"date":"2018-07-12","series":"BRN10","value":73.2}
{"date":"2018-07-12","series":"BRN11","value":72.91}
{"date":"2018-07-12","series":"BRN12","value":72.6}
{"date":"2018-07-12","series":"BRN13","value":72.27}
{"date":"2018-07-12","series":"BRN14","value":71.94}
{"date":"2018-07-12","series":"BRN15","value":71.63}
{"date":"2018-07-12","series":"BRN16","value":71.27}
{"date":"2018-07-12","series":"BRN17","value":70.97}
{"date":"2018-07-12","series":"BRN18","value":70.7}
{"date":"2018-07-12","series":"BRN19","value":70.41}
{"date":"2018-07-12","series":"BRN20","value":70.13}
{"date":"2018-07-12","series":"BRN21","value":69.86}
{"date":"2018-07-12","series":"BRN22","value":69.59}
{"date":"2018-07-12","series":"BRN23","value":69.34}
{"date":"2018-07-12","series":"BRN24","value":69.09}
{"date":"2018-07-12","series":"BRN25","value":68.8}
{"date":"2018-07-12","series":"BRN26","value":68.52}
{"date":"2018-07-12","series":"BRN27","value":68.29}
{"date":"2018-07-12","series":"BRN28","value":68}
{"date":"2018-07-12","series":"BRN29","value":67.74}
{"date":"2018-07-12","series":"BRN30","value":67.48}
{"date":"2018-07-12","series":"BRN31","value":67.27}
{"date":"2018-07-12","series":"BRN32","value":67.07}
{"date":"2018-07-12","series":"BRN33","value":66.88}
{"date":"2018-07-12","series":"BRN34","value":66.69}
{"date":"2018-07-12","series":"BRN35","value":66.51}
{"date":"2018-07-12","series":"BRN36","value":66.33}
{"date":"2018-07-13","series":"BRN01","value":75.33}
{"date":"2018-07-13","series":"BRN02","value":75.26}
{"date":"2018-07-13","series":"BRN03","value":75.23}
{"date":"2018-07-13","series":"BRN04","value":75.15}
{"date":"2018-07-13","series":"BRN05","value":74.99}
{"date":"2018-07-13","series":"BRN06","value":74.78}
{"date":"2018-07-13","series":"BRN07","value":74.55}
{"date":"2018-07-13","series":"BRN08","value":74.33}
{"date":"2018-07-13","series":"BRN09","value":74.07}
{"date":"2018-07-13","series":"BRN10","value":73.75}
{"date":"2018-07-13","series":"BRN11","value":73.43}
{"date":"2018-07-13","series":"BRN12","value":73.09}
{"date":"2018-07-13","series":"BRN13","value":72.73}
{"date":"2018-07-13","series":"BRN14","value":72.37}
{"date":"2018-07-13","series":"BRN15","value":72.04}
{"date":"2018-07-13","series":"BRN16","value":71.67}
{"date":"2018-07-13","series":"BRN17","value":71.34}
{"date":"2018-07-13","series":"BRN18","value":71.04}
{"date":"2018-07-13","series":"BRN19","value":70.72}
{"date":"2018-07-13","series":"BRN20","value":70.4}
{"date":"2018-07-13","series":"BRN21","value":70.1}
{"date":"2018-07-13","series":"BRN22","value":69.8}
{"date":"2018-07-13","series":"BRN23","value":69.5}
{"date":"2018-07-13","series":"BRN24","value":69.2}
{"date":"2018-07-13","series":"BRN25","value":68.91}
{"date":"2018-07-13","series":"BRN26","value":68.62}
{"date":"2018-07-13","series":"BRN27","value":68.37}
{"date":"2018-07-13","series":"BRN28","value":68.06}
{"date":"2018-07-13","series":"BRN29","value":67.78}
{"date":"2018-07-13","series":"BRN30","value":67.51}
{"date":"2018-07-13","series":"BRN31","value":67.29}
{"date":"2018-07-13","series":"BRN32","value":67.07}
{"date":"2018-07-13","series":"BRN33","value":66.85}
{"date":"2018-07-13","series":"BRN34","value":66.63}
{"date":"2018-07-13","series":"BRN35","value":66.43}
{"date":"2018-07-13","series":"BRN36","value":66.23}
{"date":"2018-07-16","series":"BRN01","value":71.84}
{"date":"2018-07-16","series":"BRN02","value":71.82}
{"date":"2018-07-16","series":"BRN03","value":71.85}
{"date":"2018-07-16","series":"BRN04","value":71.83}
{"date":"2018-07-16","series":"BRN05","value":71.74}
{"date":"2018-07-16","series":"BRN06","value":71.6}
{"date":"2018-07-16","series":"BRN07","value":71.45}
{"date":"2018-07-16","series":"BRN08","value":71.3}
{"date":"2018-07-16","series":"BRN09","value":71.1}
{"date":"2018-07-16","series":"BRN10","value":70.86}
{"date":"2018-07-16","series":"BRN11","value":70.6}
{"date":"2018-07-16","series":"BRN12","value":70.33}
{"date":"2018-07-16","series":"BRN13","value":70.03}
{"date":"2018-07-16","series":"BRN14","value":69.72}
{"date":"2018-07-16","series":"BRN15","value":69.42}
{"date":"2018-07-16","series":"BRN16","value":69.09}
{"date":"2018-07-16","series":"BRN17","value":68.79}
{"date":"2018-07-16","series":"BRN18","value":68.51}
{"date":"2018-07-16","series":"BRN19","value":68.21}
{"date":"2018-07-16","series":"BRN20","value":67.91}
{"date":"2018-07-16","series":"BRN21","value":67.63}
{"date":"2018-07-16","series":"BRN22","value":67.35}
{"date":"2018-07-16","series":"BRN23","value":67.06}
{"date":"2018-07-16","series":"BRN24","value":66.79}
{"date":"2018-07-16","series":"BRN25","value":66.52}
{"date":"2018-07-16","series":"BRN26","value":66.26}
{"date":"2018-07-16","series":"BRN27","value":66.01}
{"date":"2018-07-16","series":"BRN28","value":65.72}
{"date":"2018-07-16","series":"BRN29","value":65.41}
{"date":"2018-07-16","series":"BRN30","value":65.16}
{"date":"2018-07-16","series":"BRN31","value":64.95}
{"date":"2018-07-16","series":"BRN32","value":64.74}
{"date":"2018-07-16","series":"BRN33","value":64.54}
{"date":"2018-07-16","series":"BRN34","value":64.34}
{"date":"2018-07-16","series":"BRN35","value":64.15}
{"date":"2018-07-16","series":"BRN36","value":63.96}
{"date":"2018-07-17","series":"BRN01","value":72.16}
{"date":"2018-07-17","series":"BRN02","value":72.24}
{"date":"2018-07-17","series":"BRN03","value":72.3}
{"date":"2018-07-17","series":"BRN04","value":72.28}
{"date":"2018-07-17","series":"BRN05","value":72.18}
{"date":"2018-07-17","series":"BRN06","value":72.02}
{"date":"2018-07-17","series":"BRN07","value":71.84}
{"date":"2018-07-17","series":"BRN08","value":71.65}
{"date":"2018-07-17","series":"BRN09","value":71.42}
{"date":"2018-07-17","series":"BRN10","value":71.16}
{"date":"2018-07-17","series":"BRN11","value":70.91}
{"date":"2018-07-17","series":"BRN12","value":70.65}
{"date":"2018-07-17","series":"BRN13","value":70.37}
{"date":"2018-07-17","series":"BRN14","value":70.07}
{"date":"2018-07-17","series":"BRN15","value":69.79}
{"date":"2018-07-17","series":"BRN16","value":69.47}
{"date":"2018-07-17","series":"BRN17","value":69.18}
{"date":"2018-07-17","series":"BRN18","value":68.92}
{"date":"2018-07-17","series":"BRN19","value":68.63}
{"date":"2018-07-17","series":"BRN20","value":68.34}
{"date":"2018-07-17","series":"BRN21","value":68.08}
{"date":"2018-07-17","series":"BRN22","value":67.81}
{"date":"2018-07-17","series":"BRN23","value":67.53}
{"date":"2018-07-17","series":"BRN24","value":67.24}
{"date":"2018-07-17","series":"BRN25","value":66.98}
{"date":"2018-07-17","series":"BRN26","value":66.73}
{"date":"2018-07-17","series":"BRN27","value":66.48}
{"date":"2018-07-17","series":"BRN28","value":66.22}
{"date":"2018-07-17","series":"BRN29","value":65.97}
{"date":"2018-07-17","series":"BRN30","value":65.73}
{"date":"2018-07-17","series":"BRN31","value":65.53}
{"date":"2018-07-17","series":"BRN32","value":65.33}
{"date":"2018-07-17","series":"BRN33","value":65.13}
{"date":"2018-07-17","series":"BRN34","value":64.93}
{"date":"2018-07-17","series":"BRN35","value":64.74}
{"date":"2018-07-17","series":"BRN36","value":64.55}
{"date":"2018-07-18","series":"BRN01","value":72.9}
{"date":"2018-07-18","series":"BRN02","value":72.99}
{"date":"2018-07-18","series":"BRN03","value":73.01}
{"date":"2018-07-18","series":"BRN04","value":72.97}
{"date":"2018-07-18","series":"BRN05","value":72.86}
{"date":"2018-07-18","series":"BRN06","value":72.68}
{"date":"2018-07-18","series":"BRN07","value":72.48}
{"date":"2018-07-18","series":"BRN08","value":72.28}
{"date":"2018-07-18","series":"BRN09","value":72.04}
{"date":"2018-07-18","series":"BRN10","value":71.77}
{"date":"2018-07-18","series":"BRN11","value":71.53}
{"date":"2018-07-18","series":"BRN12","value":71.27}
{"date":"2018-07-18","series":"BRN13","value":70.99}
{"date":"2018-07-18","series":"BRN14","value":70.69}
{"date":"2018-07-18","series":"BRN15","value":70.42}
{"date":"2018-07-18","series":"BRN16","value":70.1}
{"date":"2018-07-18","series":"BRN17","value":69.81}
{"date":"2018-07-18","series":"BRN18","value":69.54}
{"date":"2018-07-18","series":"BRN19","value":69.24}
{"date":"2018-07-18","series":"BRN20","value":68.95}
{"date":"2018-07-18","series":"BRN21","value":68.68}
{"date":"2018-07-18","series":"BRN22","value":68.41}
{"date":"2018-07-18","series":"BRN23","value":68.13}
{"date":"2018-07-18","series":"BRN24","value":67.85}
{"date":"2018-07-18","series":"BRN25","value":67.58}
{"date":"2018-07-18","series":"BRN26","value":67.31}
{"date":"2018-07-18","series":"BRN27","value":67.04}
{"date":"2018-07-18","series":"BRN28","value":66.78}
{"date":"2018-07-18","series":"BRN29","value":66.53}
{"date":"2018-07-18","series":"BRN30","value":66.29}
{"date":"2018-07-18","series":"BRN31","value":66.07}
{"date":"2018-07-18","series":"BRN32","value":65.86}
{"date":"2018-07-18","series":"BRN33","value":65.65}
{"date":"2018-07-18","series":"BRN34","value":65.44}
{"date":"2018-07-18","series":"BRN35","value":65.25}
{"date":"2018-07-18","series":"BRN36","value":65.06}
{"date":"2018-07-19","series":"BRN01","value":72.58}
{"date":"2018-07-19","series":"BRN02","value":72.67}
{"date":"2018-07-19","series":"BRN03","value":72.74}
{"date":"2018-07-19","series":"BRN04","value":72.73}
{"date":"2018-07-19","series":"BRN05","value":72.65}
{"date":"2018-07-19","series":"BRN06","value":72.5}
{"date":"2018-07-19","series":"BRN07","value":72.32}
{"date":"2018-07-19","series":"BRN08","value":72.13}
{"date":"2018-07-19","series":"BRN09","value":71.9}
{"date":"2018-07-19","series":"BRN10","value":71.64}
{"date":"2018-07-19","series":"BRN11","value":71.4}
{"date":"2018-07-19","series":"BRN12","value":71.15}
{"date":"2018-07-19","series":"BRN13","value":70.88}
{"date":"2018-07-19","series":"BRN14","value":70.58}
{"date":"2018-07-19","series":"BRN15","value":70.31}
{"date":"2018-07-19","series":"BRN16","value":69.99}
{"date":"2018-07-19","series":"BRN17","value":69.69}
{"date":"2018-07-19","series":"BRN18","value":69.42}
{"date":"2018-07-19","series":"BRN19","value":69.12}
{"date":"2018-07-19","series":"BRN20","value":68.82}
{"date":"2018-07-19","series":"BRN21","value":68.55}
{"date":"2018-07-19","series":"BRN22","value":68.28}
{"date":"2018-07-19","series":"BRN23","value":68}
{"date":"2018-07-19","series":"BRN24","value":67.72}
{"date":"2018-07-19","series":"BRN25","value":67.45}
{"date":"2018-07-19","series":"BRN26","value":67.18}
{"date":"2018-07-19","series":"BRN27","value":66.91}
{"date":"2018-07-19","series":"BRN28","value":66.64}
{"date":"2018-07-19","series":"BRN29","value":66.39}
{"date":"2018-07-19","series":"BRN30","value":66.15}
{"date":"2018-07-19","series":"BRN31","value":65.93}
{"date":"2018-07-19","series":"BRN32","value":65.72}
{"date":"2018-07-19","series":"BRN33","value":65.51}
{"date":"2018-07-19","series":"BRN34","value":65.3}
{"date":"2018-07-19","series":"BRN35","value":65.11}
{"date":"2018-07-19","series":"BRN36","value":64.92}
{"date":"2018-07-20","series":"BRN01","value":73.07}
{"date":"2018-07-20","series":"BRN02","value":73.14}
{"date":"2018-07-20","series":"BRN03","value":73.22}
{"date":"2018-07-20","series":"BRN04","value":73.22}
{"date":"2018-07-20","series":"BRN05","value":73.15}
{"date":"2018-07-20","series":"BRN06","value":73}
{"date":"2018-07-20","series":"BRN07","value":72.82}
{"date":"2018-07-20","series":"BRN08","value":72.63}
{"date":"2018-07-20","series":"BRN09","value":72.39}
{"date":"2018-07-20","series":"BRN10","value":72.12}
{"date":"2018-07-20","series":"BRN11","value":71.89}
{"date":"2018-07-20","series":"BRN12","value":71.64}
{"date":"2018-07-20","series":"BRN13","value":71.37}
{"date":"2018-07-20","series":"BRN14","value":71.06}
{"date":"2018-07-20","series":"BRN15","value":70.78}
{"date":"2018-07-20","series":"BRN16","value":70.45}
{"date":"2018-07-20","series":"BRN17","value":70.15}
{"date":"2018-07-20","series":"BRN18","value":69.87}
{"date":"2018-07-20","series":"BRN19","value":69.58}
{"date":"2018-07-20","series":"BRN20","value":69.28}
{"date":"2018-07-20","series":"BRN21","value":69.01}
{"date":"2018-07-20","series":"BRN22","value":68.74}
{"date":"2018-07-20","series":"BRN23","value":68.45}
{"date":"2018-07-20","series":"BRN24","value":68.17}
{"date":"2018-07-20","series":"BRN25","value":67.89}
{"date":"2018-07-20","series":"BRN26","value":67.61}
{"date":"2018-07-20","series":"BRN27","value":67.34}
{"date":"2018-07-20","series":"BRN28","value":67.07}
{"date":"2018-07-20","series":"BRN29","value":66.83}
{"date":"2018-07-20","series":"BRN30","value":66.59}
{"date":"2018-07-20","series":"BRN31","value":66.37}
{"date":"2018-07-20","series":"BRN32","value":66.15}
{"date":"2018-07-20","series":"BRN33","value":65.93}
{"date":"2018-07-20","series":"BRN34","value":65.71}
{"date":"2018-07-20","series":"BRN35","value":65.5}
{"date":"2018-07-20","series":"BRN36","value":65.3}
{"date":"2018-07-23","series":"BRN01","value":73.06}
{"date":"2018-07-23","series":"BRN02","value":73.38}
{"date":"2018-07-23","series":"BRN03","value":73.58}
{"date":"2018-07-23","series":"BRN04","value":73.67}
{"date":"2018-07-23","series":"BRN05","value":73.7}
{"date":"2018-07-23","series":"BRN06","value":73.63}
{"date":"2018-07-23","series":"BRN07","value":73.49}
{"date":"2018-07-23","series":"BRN08","value":73.33}
{"date":"2018-07-23","series":"BRN09","value":73.1}
{"date":"2018-07-23","series":"BRN10","value":72.85}
{"date":"2018-07-23","series":"BRN11","value":72.63}
{"date":"2018-07-23","series":"BRN12","value":72.39}
{"date":"2018-07-23","series":"BRN13","value":72.13}
{"date":"2018-07-23","series":"BRN14","value":71.83}
{"date":"2018-07-23","series":"BRN15","value":71.56}
{"date":"2018-07-23","series":"BRN16","value":71.24}
{"date":"2018-07-23","series":"BRN17","value":70.95}
{"date":"2018-07-23","series":"BRN18","value":70.68}
{"date":"2018-07-23","series":"BRN19","value":70.4}
{"date":"2018-07-23","series":"BRN20","value":70.11}
{"date":"2018-07-23","series":"BRN21","value":69.85}
{"date":"2018-07-23","series":"BRN22","value":69.59}
{"date":"2018-07-23","series":"BRN23","value":69.31}
{"date":"2018-07-23","series":"BRN24","value":69.04}
{"date":"2018-07-23","series":"BRN25","value":68.76}
{"date":"2018-07-23","series":"BRN26","value":68.48}
{"date":"2018-07-23","series":"BRN27","value":68.22}
{"date":"2018-07-23","series":"BRN28","value":67.95}
{"date":"2018-07-23","series":"BRN29","value":67.72}
{"date":"2018-07-23","series":"BRN30","value":67.48}
{"date":"2018-07-23","series":"BRN31","value":67.27}
{"date":"2018-07-23","series":"BRN32","value":67.06}
{"date":"2018-07-23","series":"BRN33","value":66.85}
{"date":"2018-07-23","series":"BRN34","value":66.64}
{"date":"2018-07-23","series":"BRN35","value":66.44}
{"date":"2018-07-23","series":"BRN36","value":66.25}
{"date":"2018-07-24","series":"BRN01","value":73.44}
{"date":"2018-07-24","series":"BRN02","value":73.8}
{"date":"2018-07-24","series":"BRN03","value":74.05}
{"date":"2018-07-24","series":"BRN04","value":74.18}
{"date":"2018-07-24","series":"BRN05","value":74.23}
{"date":"2018-07-24","series":"BRN06","value":74.18}
{"date":"2018-07-24","series":"BRN07","value":74.05}
{"date":"2018-07-24","series":"BRN08","value":73.88}
{"date":"2018-07-24","series":"BRN09","value":73.65}
{"date":"2018-07-24","series":"BRN10","value":73.4}
{"date":"2018-07-24","series":"BRN11","value":73.18}
{"date":"2018-07-24","series":"BRN12","value":72.94}
{"date":"2018-07-24","series":"BRN13","value":72.67}
{"date":"2018-07-24","series":"BRN14","value":72.38}
{"date":"2018-07-24","series":"BRN15","value":72.11}
{"date":"2018-07-24","series":"BRN16","value":71.8}
{"date":"2018-07-24","series":"BRN17","value":71.51}
{"date":"2018-07-24","series":"BRN18","value":71.24}
{"date":"2018-07-24","series":"BRN19","value":70.96}
{"date":"2018-07-24","series":"BRN20","value":70.68}
{"date":"2018-07-24","series":"BRN21","value":70.42}
{"date":"2018-07-24","series":"BRN22","value":70.17}
{"date":"2018-07-24","series":"BRN23","value":69.89}
{"date":"2018-07-24","series":"BRN24","value":69.62}
{"date":"2018-07-24","series":"BRN25","value":69.34}
{"date":"2018-07-24","series":"BRN26","value":69.06}
{"date":"2018-07-24","series":"BRN27","value":68.8}
{"date":"2018-07-24","series":"BRN28","value":68.53}
{"date":"2018-07-24","series":"BRN29","value":68.3}
{"date":"2018-07-24","series":"BRN30","value":68.06}
{"date":"2018-07-24","series":"BRN31","value":67.85}
{"date":"2018-07-24","series":"BRN32","value":67.64}
{"date":"2018-07-24","series":"BRN33","value":67.43}
{"date":"2018-07-24","series":"BRN34","value":67.22}
{"date":"2018-07-24","series":"BRN35","value":67.02}
{"date":"2018-07-24","series":"BRN36","value":66.83}
{"date":"2018-07-25","series":"BRN01","value":73.93}
{"date":"2018-07-25","series":"BRN02","value":74.41}
{"date":"2018-07-25","series":"BRN03","value":74.7}
{"date":"2018-07-25","series":"BRN04","value":74.86}
{"date":"2018-07-25","series":"BRN05","value":74.93}
{"date":"2018-07-25","series":"BRN06","value":74.88}
{"date":"2018-07-25","series":"BRN07","value":74.74}
{"date":"2018-07-25","series":"BRN08","value":74.56}
{"date":"2018-07-25","series":"BRN09","value":74.33}
{"date":"2018-07-25","series":"BRN10","value":74.07}
{"date":"2018-07-25","series":"BRN11","value":73.84}
{"date":"2018-07-25","series":"BRN12","value":73.59}
{"date":"2018-07-25","series":"BRN13","value":73.33}
{"date":"2018-07-25","series":"BRN14","value":73.05}
{"date":"2018-07-25","series":"BRN15","value":72.79}
{"date":"2018-07-25","series":"BRN16","value":72.49}
{"date":"2018-07-25","series":"BRN17","value":72.2}
{"date":"2018-07-25","series":"BRN18","value":71.93}
{"date":"2018-07-25","series":"BRN19","value":71.65}
{"date":"2018-07-25","series":"BRN20","value":71.37}
{"date":"2018-07-25","series":"BRN21","value":71.1}
{"date":"2018-07-25","series":"BRN22","value":70.84}
{"date":"2018-07-25","series":"BRN23","value":70.56}
{"date":"2018-07-25","series":"BRN24","value":70.28}
{"date":"2018-07-25","series":"BRN25","value":69.99}
{"date":"2018-07-25","series":"BRN26","value":69.7}
{"date":"2018-07-25","series":"BRN27","value":69.43}
{"date":"2018-07-25","series":"BRN28","value":69.15}
{"date":"2018-07-25","series":"BRN29","value":68.9}
{"date":"2018-07-25","series":"BRN30","value":68.65}
{"date":"2018-07-25","series":"BRN31","value":68.42}
{"date":"2018-07-25","series":"BRN32","value":68.19}
{"date":"2018-07-25","series":"BRN33","value":67.97}
{"date":"2018-07-25","series":"BRN34","value":67.75}
{"date":"2018-07-25","series":"BRN35","value":67.54}
{"date":"2018-07-25","series":"BRN36","value":67.34}
{"date":"2018-07-26","series":"BRN01","value":74.54}
{"date":"2018-07-26","series":"BRN02","value":75.12}
{"date":"2018-07-26","series":"BRN03","value":75.38}
{"date":"2018-07-26","series":"BRN04","value":75.51}
{"date":"2018-07-26","series":"BRN05","value":75.54}
{"date":"2018-07-26","series":"BRN06","value":75.47}
{"date":"2018-07-26","series":"BRN07","value":75.32}
{"date":"2018-07-26","series":"BRN08","value":75.13}
{"date":"2018-07-26","series":"BRN09","value":74.89}
{"date":"2018-07-26","series":"BRN10","value":74.62}
{"date":"2018-07-26","series":"BRN11","value":74.38}
{"date":"2018-07-26","series":"BRN12","value":74.13}
{"date":"2018-07-26","series":"BRN13","value":73.87}
{"date":"2018-07-26","series":"BRN14","value":73.58}
{"date":"2018-07-26","series":"BRN15","value":73.32}
{"date":"2018-07-26","series":"BRN16","value":73.02}
{"date":"2018-07-26","series":"BRN17","value":72.73}
{"date":"2018-07-26","series":"BRN18","value":72.46}
{"date":"2018-07-26","series":"BRN19","value":72.18}
{"date":"2018-07-26","series":"BRN20","value":71.9}
{"date":"2018-07-26","series":"BRN21","value":71.63}
{"date":"2018-07-26","series":"BRN22","value":71.37}
{"date":"2018-07-26","series":"BRN23","value":71.09}
{"date":"2018-07-26","series":"BRN24","value":70.81}
{"date":"2018-07-26","series":"BRN25","value":70.53}
{"date":"2018-07-26","series":"BRN26","value":70.24}
{"date":"2018-07-26","series":"BRN27","value":69.97}
{"date":"2018-07-26","series":"BRN28","value":69.7}
{"date":"2018-07-26","series":"BRN29","value":69.45}
{"date":"2018-07-26","series":"BRN30","value":69.2}
{"date":"2018-07-26","series":"BRN31","value":68.97}
{"date":"2018-07-26","series":"BRN32","value":68.74}
{"date":"2018-07-26","series":"BRN33","value":68.52}
{"date":"2018-07-26","series":"BRN34","value":68.3}
{"date":"2018-07-26","series":"BRN35","value":68.09}
{"date":"2018-07-26","series":"BRN36","value":67.89}
{"date":"2018-07-27","series":"BRN01","value":74.29}
{"date":"2018-07-27","series":"BRN02","value":74.76}
{"date":"2018-07-27","series":"BRN03","value":74.98}
{"date":"2018-07-27","series":"BRN04","value":75.05}
{"date":"2018-07-27","series":"BRN05","value":75.03}
{"date":"2018-07-27","series":"BRN06","value":74.92}
{"date":"2018-07-27","series":"BRN07","value":74.74}
{"date":"2018-07-27","series":"BRN08","value":74.53}
{"date":"2018-07-27","series":"BRN09","value":74.29}
{"date":"2018-07-27","series":"BRN10","value":74.02}
{"date":"2018-07-27","series":"BRN11","value":73.78}
{"date":"2018-07-27","series":"BRN12","value":73.53}
{"date":"2018-07-27","series":"BRN13","value":73.28}
{"date":"2018-07-27","series":"BRN14","value":72.99}
{"date":"2018-07-27","series":"BRN15","value":72.73}
{"date":"2018-07-27","series":"BRN16","value":72.43}
{"date":"2018-07-27","series":"BRN17","value":72.14}
{"date":"2018-07-27","series":"BRN18","value":71.88}
{"date":"2018-07-27","series":"BRN19","value":71.61}
{"date":"2018-07-27","series":"BRN20","value":71.34}
{"date":"2018-07-27","series":"BRN21","value":71.09}
{"date":"2018-07-27","series":"BRN22","value":70.84}
{"date":"2018-07-27","series":"BRN23","value":70.56}
{"date":"2018-07-27","series":"BRN24","value":70.28}
{"date":"2018-07-27","series":"BRN25","value":69.99}
{"date":"2018-07-27","series":"BRN26","value":69.7}
{"date":"2018-07-27","series":"BRN27","value":69.42}
{"date":"2018-07-27","series":"BRN28","value":69.15}
{"date":"2018-07-27","series":"BRN29","value":68.91}
{"date":"2018-07-27","series":"BRN30","value":68.67}
{"date":"2018-07-27","series":"BRN31","value":68.45}
{"date":"2018-07-27","series":"BRN32","value":68.23}
{"date":"2018-07-27","series":"BRN33","value":68.01}
{"date":"2018-07-27","series":"BRN34","value":67.79}
{"date":"2018-07-27","series":"BRN35","value":67.58}
{"date":"2018-07-27","series":"BRN36","value":67.37}
{"date":"2018-07-30","series":"BRN01","value":74.97}
{"date":"2018-07-30","series":"BRN02","value":75.55}
{"date":"2018-07-30","series":"BRN03","value":75.75}
{"date":"2018-07-30","series":"BRN04","value":75.81}
{"date":"2018-07-30","series":"BRN05","value":75.76}
{"date":"2018-07-30","series":"BRN06","value":75.62}
{"date":"2018-07-30","series":"BRN07","value":75.43}
{"date":"2018-07-30","series":"BRN08","value":75.21}
{"date":"2018-07-30","series":"BRN09","value":74.95}
{"date":"2018-07-30","series":"BRN10","value":74.67}
{"date":"2018-07-30","series":"BRN11","value":74.41}
{"date":"2018-07-30","series":"BRN12","value":74.14}
{"date":"2018-07-30","series":"BRN13","value":73.87}
{"date":"2018-07-30","series":"BRN14","value":73.56}
{"date":"2018-07-30","series":"BRN15","value":73.29}
{"date":"2018-07-30","series":"BRN16","value":72.97}
{"date":"2018-07-30","series":"BRN17","value":72.67}
{"date":"2018-07-30","series":"BRN18","value":72.39}
{"date":"2018-07-30","series":"BRN19","value":72.1}
{"date":"2018-07-30","series":"BRN20","value":71.81}
{"date":"2018-07-30","series":"BRN21","value":71.53}
{"date":"2018-07-30","series":"BRN22","value":71.25}
{"date":"2018-07-30","series":"BRN23","value":70.95}
{"date":"2018-07-30","series":"BRN24","value":70.65}
{"date":"2018-07-30","series":"BRN25","value":70.35}
{"date":"2018-07-30","series":"BRN26","value":70.05}
{"date":"2018-07-30","series":"BRN27","value":69.75}
{"date":"2018-07-30","series":"BRN28","value":69.44}
{"date":"2018-07-30","series":"BRN29","value":69.18}
{"date":"2018-07-30","series":"BRN30","value":68.93}
{"date":"2018-07-30","series":"BRN31","value":68.68}
{"date":"2018-07-30","series":"BRN32","value":68.44}
{"date":"2018-07-30","series":"BRN33","value":68.21}
{"date":"2018-07-30","series":"BRN34","value":67.98}
{"date":"2018-07-30","series":"BRN35","value":67.75}
{"date":"2018-07-30","series":"BRN36","value":67.52}
{"date":"2018-07-31","series":"BRN01","value":74.25}
{"date":"2018-07-31","series":"BRN02","value":74.21}
{"date":"2018-07-31","series":"BRN03","value":74.39}
{"date":"2018-07-31","series":"BRN04","value":74.43}
{"date":"2018-07-31","series":"BRN05","value":74.38}
{"date":"2018-07-31","series":"BRN06","value":74.26}
{"date":"2018-07-31","series":"BRN07","value":74.09}
{"date":"2018-07-31","series":"BRN08","value":73.91}
{"date":"2018-07-31","series":"BRN09","value":73.69}
{"date":"2018-07-31","series":"BRN10","value":73.43}
{"date":"2018-07-31","series":"BRN11","value":73.19}
{"date":"2018-07-31","series":"BRN12","value":72.93}
{"date":"2018-07-31","series":"BRN13","value":72.66}
{"date":"2018-07-31","series":"BRN14","value":72.37}
{"date":"2018-07-31","series":"BRN15","value":72.1}
{"date":"2018-07-31","series":"BRN16","value":71.79}
{"date":"2018-07-31","series":"BRN17","value":71.5}
{"date":"2018-07-31","series":"BRN18","value":71.23}
{"date":"2018-07-31","series":"BRN19","value":70.96}
{"date":"2018-07-31","series":"BRN20","value":70.68}
{"date":"2018-07-31","series":"BRN21","value":70.43}
{"date":"2018-07-31","series":"BRN22","value":70.17}
{"date":"2018-07-31","series":"BRN23","value":69.89}
{"date":"2018-07-31","series":"BRN24","value":69.61}
{"date":"2018-07-31","series":"BRN25","value":69.33}
{"date":"2018-07-31","series":"BRN26","value":69.05}
{"date":"2018-07-31","series":"BRN27","value":68.78}
{"date":"2018-07-31","series":"BRN28","value":68.51}
{"date":"2018-07-31","series":"BRN29","value":68.27}
{"date":"2018-07-31","series":"BRN30","value":68.02}
{"date":"2018-07-31","series":"BRN31","value":67.8}
{"date":"2018-07-31","series":"BRN32","value":67.58}
{"date":"2018-07-31","series":"BRN33","value":67.36}
{"date":"2018-07-31","series":"BRN34","value":67.15}
{"date":"2018-07-31","series":"BRN35","value":66.94}
{"date":"2018-07-31","series":"BRN36","value":66.73}
{"date":"2018-08-01","series":"BRN01","value":72.39}
{"date":"2018-08-01","series":"BRN02","value":72.67}
{"date":"2018-08-01","series":"BRN03","value":72.76}
{"date":"2018-08-01","series":"BRN04","value":72.74}
{"date":"2018-08-01","series":"BRN05","value":72.64}
{"date":"2018-08-01","series":"BRN06","value":72.48}
{"date":"2018-08-01","series":"BRN07","value":72.31}
{"date":"2018-08-01","series":"BRN08","value":72.09}
{"date":"2018-08-01","series":"BRN09","value":71.84}
{"date":"2018-08-01","series":"BRN10","value":71.61}
{"date":"2018-08-01","series":"BRN11","value":71.37}
{"date":"2018-08-01","series":"BRN12","value":71.12}
{"date":"2018-08-01","series":"BRN13","value":70.84}
{"date":"2018-08-01","series":"BRN14","value":70.59}
{"date":"2018-08-01","series":"BRN15","value":70.29}
{"date":"2018-08-01","series":"BRN16","value":70.02}
{"date":"2018-08-01","series":"BRN17","value":69.77}
{"date":"2018-08-01","series":"BRN18","value":69.52}
{"date":"2018-08-01","series":"BRN19","value":69.26}
{"date":"2018-08-01","series":"BRN20","value":69.02}
{"date":"2018-08-01","series":"BRN21","value":68.77}
{"date":"2018-08-01","series":"BRN22","value":68.51}
{"date":"2018-08-01","series":"BRN23","value":68.25}
{"date":"2018-08-01","series":"BRN24","value":67.99}
{"date":"2018-08-01","series":"BRN25","value":67.73}
{"date":"2018-08-01","series":"BRN26","value":67.48}
{"date":"2018-08-01","series":"BRN27","value":67.23}
{"date":"2018-08-01","series":"BRN28","value":67}
{"date":"2018-08-01","series":"BRN29","value":66.77}
{"date":"2018-08-01","series":"BRN30","value":66.56}
{"date":"2018-08-01","series":"BRN31","value":66.36}
{"date":"2018-08-01","series":"BRN32","value":66.16}
{"date":"2018-08-01","series":"BRN33","value":65.96}
{"date":"2018-08-01","series":"BRN34","value":65.76}
{"date":"2018-08-01","series":"BRN35","value":65.57}
{"date":"2018-08-01","series":"BRN36","value":65.38}
{"date":"2018-08-02","series":"BRN01","value":73.45}
{"date":"2018-08-02","series":"BRN02","value":73.68}
{"date":"2018-08-02","series":"BRN03","value":73.74}
{"date":"2018-08-02","series":"BRN04","value":73.69}
{"date":"2018-08-02","series":"BRN05","value":73.57}
{"date":"2018-08-02","series":"BRN06","value":73.39}
{"date":"2018-08-02","series":"BRN07","value":73.2}
{"date":"2018-08-02","series":"BRN08","value":72.97}
{"date":"2018-08-02","series":"BRN09","value":72.72}
{"date":"2018-08-02","series":"BRN10","value":72.48}
{"date":"2018-08-02","series":"BRN11","value":72.24}
{"date":"2018-08-02","series":"BRN12","value":72}
{"date":"2018-08-02","series":"BRN13","value":71.72}
{"date":"2018-08-02","series":"BRN14","value":71.47}
{"date":"2018-08-02","series":"BRN15","value":71.17}
{"date":"2018-08-02","series":"BRN16","value":70.91}
{"date":"2018-08-02","series":"BRN17","value":70.66}
{"date":"2018-08-02","series":"BRN18","value":70.4}
{"date":"2018-08-02","series":"BRN19","value":70.14}
{"date":"2018-08-02","series":"BRN20","value":69.88}
{"date":"2018-08-02","series":"BRN21","value":69.63}
{"date":"2018-08-02","series":"BRN22","value":69.37}
{"date":"2018-08-02","series":"BRN23","value":69.11}
{"date":"2018-08-02","series":"BRN24","value":68.85}
{"date":"2018-08-02","series":"BRN25","value":68.59}
{"date":"2018-08-02","series":"BRN26","value":68.33}
{"date":"2018-08-02","series":"BRN27","value":68.08}
{"date":"2018-08-02","series":"BRN28","value":67.83}
{"date":"2018-08-02","series":"BRN29","value":67.59}
{"date":"2018-08-02","series":"BRN30","value":67.4}
{"date":"2018-08-02","series":"BRN31","value":67.21}
{"date":"2018-08-02","series":"BRN32","value":67.02}
{"date":"2018-08-02","series":"BRN33","value":66.83}
{"date":"2018-08-02","series":"BRN34","value":66.64}
{"date":"2018-08-02","series":"BRN35","value":66.45}
{"date":"2018-08-02","series":"BRN36","value":66.26}
{"date":"2018-08-03","series":"BRN01","value":73.21}
{"date":"2018-08-03","series":"BRN02","value":73.53}
{"date":"2018-08-03","series":"BRN03","value":73.63}
{"date":"2018-08-03","series":"BRN04","value":73.62}
{"date":"2018-08-03","series":"BRN05","value":73.52}
{"date":"2018-08-03","series":"BRN06","value":73.35}
{"date":"2018-08-03","series":"BRN07","value":73.17}
{"date":"2018-08-03","series":"BRN08","value":72.96}
{"date":"2018-08-03","series":"BRN09","value":72.72}
{"date":"2018-08-03","series":"BRN10","value":72.48}
{"date":"2018-08-03","series":"BRN11","value":72.25}
{"date":"2018-08-03","series":"BRN12","value":72}
{"date":"2018-08-03","series":"BRN13","value":71.72}
{"date":"2018-08-03","series":"BRN14","value":71.47}
{"date":"2018-08-03","series":"BRN15","value":71.17}
{"date":"2018-08-03","series":"BRN16","value":70.91}
{"date":"2018-08-03","series":"BRN17","value":70.66}
{"date":"2018-08-03","series":"BRN18","value":70.4}
{"date":"2018-08-03","series":"BRN19","value":70.14}
{"date":"2018-08-03","series":"BRN20","value":69.9}
{"date":"2018-08-03","series":"BRN21","value":69.66}
{"date":"2018-08-03","series":"BRN22","value":69.41}
{"date":"2018-08-03","series":"BRN23","value":69.16}
{"date":"2018-08-03","series":"BRN24","value":68.91}
{"date":"2018-08-03","series":"BRN25","value":68.65}
{"date":"2018-08-03","series":"BRN26","value":68.39}
{"date":"2018-08-03","series":"BRN27","value":68.14}
{"date":"2018-08-03","series":"BRN28","value":67.91}
{"date":"2018-08-03","series":"BRN29","value":67.69}
{"date":"2018-08-03","series":"BRN30","value":67.5}
{"date":"2018-08-03","series":"BRN31","value":67.31}
{"date":"2018-08-03","series":"BRN32","value":67.12}
{"date":"2018-08-03","series":"BRN33","value":66.93}
{"date":"2018-08-03","series":"BRN34","value":66.74}
{"date":"2018-08-03","series":"BRN35","value":66.55}
{"date":"2018-08-03","series":"BRN36","value":66.36}
{"date":"2018-08-06","series":"BRN01","value":73.75}
{"date":"2018-08-06","series":"BRN02","value":74.07}
{"date":"2018-08-06","series":"BRN03","value":74.2}
{"date":"2018-08-06","series":"BRN04","value":74.21}
{"date":"2018-08-06","series":"BRN05","value":74.12}
{"date":"2018-08-06","series":"BRN06","value":73.93}
{"date":"2018-08-06","series":"BRN07","value":73.73}
{"date":"2018-08-06","series":"BRN08","value":73.51}
{"date":"2018-08-06","series":"BRN09","value":73.26}
{"date":"2018-08-06","series":"BRN10","value":73.03}
{"date":"2018-08-06","series":"BRN11","value":72.8}
{"date":"2018-08-06","series":"BRN12","value":72.56}
{"date":"2018-08-06","series":"BRN13","value":72.3}
{"date":"2018-08-06","series":"BRN14","value":72.06}
{"date":"2018-08-06","series":"BRN15","value":71.78}
{"date":"2018-08-06","series":"BRN16","value":71.52}
{"date":"2018-08-06","series":"BRN17","value":71.28}
{"date":"2018-08-06","series":"BRN18","value":71.03}
{"date":"2018-08-06","series":"BRN19","value":70.77}
{"date":"2018-08-06","series":"BRN20","value":70.53}
{"date":"2018-08-06","series":"BRN21","value":70.29}
{"date":"2018-08-06","series":"BRN22","value":70.04}
{"date":"2018-08-06","series":"BRN23","value":69.79}
{"date":"2018-08-06","series":"BRN24","value":69.54}
{"date":"2018-08-06","series":"BRN25","value":69.28}
{"date":"2018-08-06","series":"BRN26","value":69.03}
{"date":"2018-08-06","series":"BRN27","value":68.78}
{"date":"2018-08-06","series":"BRN28","value":68.54}
{"date":"2018-08-06","series":"BRN29","value":68.32}
{"date":"2018-08-06","series":"BRN30","value":68.13}
{"date":"2018-08-06","series":"BRN31","value":67.94}
{"date":"2018-08-06","series":"BRN32","value":67.75}
{"date":"2018-08-06","series":"BRN33","value":67.57}
{"date":"2018-08-06","series":"BRN34","value":67.38}
{"date":"2018-08-06","series":"BRN35","value":67.19}
{"date":"2018-08-06","series":"BRN36","value":67}
{"date":"2018-08-07","series":"BRN01","value":74.65}
{"date":"2018-08-07","series":"BRN02","value":74.99}
{"date":"2018-08-07","series":"BRN03","value":75.16}
{"date":"2018-08-07","series":"BRN04","value":75.21}
{"date":"2018-08-07","series":"BRN05","value":75.14}
{"date":"2018-08-07","series":"BRN06","value":74.96}
{"date":"2018-08-07","series":"BRN07","value":74.76}
{"date":"2018-08-07","series":"BRN08","value":74.51}
{"date":"2018-08-07","series":"BRN09","value":74.23}
{"date":"2018-08-07","series":"BRN10","value":73.99}
{"date":"2018-08-07","series":"BRN11","value":73.75}
{"date":"2018-08-07","series":"BRN12","value":73.49}
{"date":"2018-08-07","series":"BRN13","value":73.21}
{"date":"2018-08-07","series":"BRN14","value":72.95}
{"date":"2018-08-07","series":"BRN15","value":72.66}
{"date":"2018-08-07","series":"BRN16","value":72.39}
{"date":"2018-08-07","series":"BRN17","value":72.14}
{"date":"2018-08-07","series":"BRN18","value":71.88}
{"date":"2018-08-07","series":"BRN19","value":71.6}
{"date":"2018-08-07","series":"BRN20","value":71.34}
{"date":"2018-08-07","series":"BRN21","value":71.09}
{"date":"2018-08-07","series":"BRN22","value":70.83}
{"date":"2018-08-07","series":"BRN23","value":70.57}
{"date":"2018-08-07","series":"BRN24","value":70.31}
{"date":"2018-08-07","series":"BRN25","value":70.05}
{"date":"2018-08-07","series":"BRN26","value":69.8}
{"date":"2018-08-07","series":"BRN27","value":69.55}
{"date":"2018-08-07","series":"BRN28","value":69.31}
{"date":"2018-08-07","series":"BRN29","value":69.08}
{"date":"2018-08-07","series":"BRN30","value":68.88}
{"date":"2018-08-07","series":"BRN31","value":68.68}
{"date":"2018-08-07","series":"BRN32","value":68.49}
{"date":"2018-08-07","series":"BRN33","value":68.3}
{"date":"2018-08-07","series":"BRN34","value":68.1}
{"date":"2018-08-07","series":"BRN35","value":67.9}
{"date":"2018-08-07","series":"BRN36","value":67.7}
{"date":"2018-08-08","series":"BRN01","value":72.28}
{"date":"2018-08-08","series":"BRN02","value":72.64}
{"date":"2018-08-08","series":"BRN03","value":72.84}
{"date":"2018-08-08","series":"BRN04","value":72.92}
{"date":"2018-08-08","series":"BRN05","value":72.9}
{"date":"2018-08-08","series":"BRN06","value":72.77}
{"date":"2018-08-08","series":"BRN07","value":72.59}
{"date":"2018-08-08","series":"BRN08","value":72.37}
{"date":"2018-08-08","series":"BRN09","value":72.11}
{"date":"2018-08-08","series":"BRN10","value":71.89}
{"date":"2018-08-08","series":"BRN11","value":71.67}
{"date":"2018-08-08","series":"BRN12","value":71.43}
{"date":"2018-08-08","series":"BRN13","value":71.18}
{"date":"2018-08-08","series":"BRN14","value":70.95}
{"date":"2018-08-08","series":"BRN15","value":70.69}
{"date":"2018-08-08","series":"BRN16","value":70.44}
{"date":"2018-08-08","series":"BRN17","value":70.21}
{"date":"2018-08-08","series":"BRN18","value":69.96}
{"date":"2018-08-08","series":"BRN19","value":69.69}
{"date":"2018-08-08","series":"BRN20","value":69.45}
{"date":"2018-08-08","series":"BRN21","value":69.22}
{"date":"2018-08-08","series":"BRN22","value":68.97}
{"date":"2018-08-08","series":"BRN23","value":68.73}
{"date":"2018-08-08","series":"BRN24","value":68.49}
{"date":"2018-08-08","series":"BRN25","value":68.25}
{"date":"2018-08-08","series":"BRN26","value":68.01}
{"date":"2018-08-08","series":"BRN27","value":67.77}
{"date":"2018-08-08","series":"BRN28","value":67.54}
{"date":"2018-08-08","series":"BRN29","value":67.32}
{"date":"2018-08-08","series":"BRN30","value":67.14}
{"date":"2018-08-08","series":"BRN31","value":66.96}
{"date":"2018-08-08","series":"BRN32","value":66.78}
{"date":"2018-08-08","series":"BRN33","value":66.6}
{"date":"2018-08-08","series":"BRN34","value":66.42}
{"date":"2018-08-08","series":"BRN35","value":66.24}
{"date":"2018-08-08","series":"BRN36","value":66.06}
{"date":"2018-08-09","series":"BRN01","value":72.07}
{"date":"2018-08-09","series":"BRN02","value":72.39}
{"date":"2018-08-09","series":"BRN03","value":72.57}
{"date":"2018-08-09","series":"BRN04","value":72.64}
{"date":"2018-08-09","series":"BRN05","value":72.63}
{"date":"2018-08-09","series":"BRN06","value":72.53}
{"date":"2018-08-09","series":"BRN07","value":72.38}
{"date":"2018-08-09","series":"BRN08","value":72.19}
{"date":"2018-08-09","series":"BRN09","value":71.97}
{"date":"2018-08-09","series":"BRN10","value":71.77}
{"date":"2018-08-09","series":"BRN11","value":71.58}
{"date":"2018-08-09","series":"BRN12","value":71.36}
{"date":"2018-08-09","series":"BRN13","value":71.12}
{"date":"2018-08-09","series":"BRN14","value":70.91}
{"date":"2018-08-09","series":"BRN15","value":70.67}
{"date":"2018-08-09","series":"BRN16","value":70.43}
{"date":"2018-08-09","series":"BRN17","value":70.21}
{"date":"2018-08-09","series":"BRN18","value":69.97}
{"date":"2018-08-09","series":"BRN19","value":69.72}
{"date":"2018-08-09","series":"BRN20","value":69.5}
{"date":"2018-08-09","series":"BRN21","value":69.28}
{"date":"2018-08-09","series":"BRN22","value":69.03}
{"date":"2018-08-09","series":"BRN23","value":68.79}
{"date":"2018-08-09","series":"BRN24","value":68.55}
{"date":"2018-08-09","series":"BRN25","value":68.31}
{"date":"2018-08-09","series":"BRN26","value":68.07}
{"date":"2018-08-09","series":"BRN27","value":67.84}
{"date":"2018-08-09","series":"BRN28","value":67.61}
{"date":"2018-08-09","series":"BRN29","value":67.39}
{"date":"2018-08-09","series":"BRN30","value":67.22}
{"date":"2018-08-09","series":"BRN31","value":67.05}
{"date":"2018-08-09","series":"BRN32","value":66.88}
{"date":"2018-08-09","series":"BRN33","value":66.71}
{"date":"2018-08-09","series":"BRN34","value":66.54}
{"date":"2018-08-09","series":"BRN35","value":66.36}
{"date":"2018-08-09","series":"BRN36","value":66.18}
{"date":"2018-08-10","series":"BRN01","value":72.81}
{"date":"2018-08-10","series":"BRN02","value":73.11}
{"date":"2018-08-10","series":"BRN03","value":73.26}
{"date":"2018-08-10","series":"BRN04","value":73.32}
{"date":"2018-08-10","series":"BRN05","value":73.3}
{"date":"2018-08-10","series":"BRN06","value":73.2}
{"date":"2018-08-10","series":"BRN07","value":73.04}
{"date":"2018-08-10","series":"BRN08","value":72.84}
{"date":"2018-08-10","series":"BRN09","value":72.61}
{"date":"2018-08-10","series":"BRN10","value":72.4}
{"date":"2018-08-10","series":"BRN11","value":72.18}
{"date":"2018-08-10","series":"BRN12","value":71.95}
{"date":"2018-08-10","series":"BRN13","value":71.7}
{"date":"2018-08-10","series":"BRN14","value":71.47}
{"date":"2018-08-10","series":"BRN15","value":71.21}
{"date":"2018-08-10","series":"BRN16","value":70.95}
{"date":"2018-08-10","series":"BRN17","value":70.71}
{"date":"2018-08-10","series":"BRN18","value":70.45}
{"date":"2018-08-10","series":"BRN19","value":70.18}
{"date":"2018-08-10","series":"BRN20","value":69.94}
{"date":"2018-08-10","series":"BRN21","value":69.7}
{"date":"2018-08-10","series":"BRN22","value":69.43}
{"date":"2018-08-10","series":"BRN23","value":69.19}
{"date":"2018-08-10","series":"BRN24","value":68.94}
{"date":"2018-08-10","series":"BRN25","value":68.68}
{"date":"2018-08-10","series":"BRN26","value":68.43}
{"date":"2018-08-10","series":"BRN27","value":68.19}
{"date":"2018-08-10","series":"BRN28","value":67.96}
{"date":"2018-08-10","series":"BRN29","value":67.74}
{"date":"2018-08-10","series":"BRN30","value":67.56}
{"date":"2018-08-10","series":"BRN31","value":67.38}
{"date":"2018-08-10","series":"BRN32","value":67.2}
{"date":"2018-08-10","series":"BRN33","value":67.02}
{"date":"2018-08-10","series":"BRN34","value":66.84}
{"date":"2018-08-10","series":"BRN35","value":66.65}
{"date":"2018-08-10","series":"BRN36","value":66.46}
{"date":"2018-08-13","series":"BRN01","value":72.61}
{"date":"2018-08-13","series":"BRN02","value":72.92}
{"date":"2018-08-13","series":"BRN03","value":73.07}
{"date":"2018-08-13","series":"BRN04","value":73.12}
{"date":"2018-08-13","series":"BRN05","value":73.09}
{"date":"2018-08-13","series":"BRN06","value":72.99}
{"date":"2018-08-13","series":"BRN07","value":72.82}
{"date":"2018-08-13","series":"BRN08","value":72.62}
{"date":"2018-08-13","series":"BRN09","value":72.39}
{"date":"2018-08-13","series":"BRN10","value":72.17}
{"date":"2018-08-13","series":"BRN11","value":71.94}
{"date":"2018-08-13","series":"BRN12","value":71.7}
{"date":"2018-08-13","series":"BRN13","value":71.44}
{"date":"2018-08-13","series":"BRN14","value":71.2}
{"date":"2018-08-13","series":"BRN15","value":70.93}
{"date":"2018-08-13","series":"BRN16","value":70.67}
{"date":"2018-08-13","series":"BRN17","value":70.42}
{"date":"2018-08-13","series":"BRN18","value":70.15}
{"date":"2018-08-13","series":"BRN19","value":69.87}
{"date":"2018-08-13","series":"BRN20","value":69.62}
{"date":"2018-08-13","series":"BRN21","value":69.37}
{"date":"2018-08-13","series":"BRN22","value":69.11}
{"date":"2018-08-13","series":"BRN23","value":68.87}
{"date":"2018-08-13","series":"BRN24","value":68.61}
{"date":"2018-08-13","series":"BRN25","value":68.34}
{"date":"2018-08-13","series":"BRN26","value":68.09}
{"date":"2018-08-13","series":"BRN27","value":67.84}
{"date":"2018-08-13","series":"BRN28","value":67.61}
{"date":"2018-08-13","series":"BRN29","value":67.39}
{"date":"2018-08-13","series":"BRN30","value":67.2}
{"date":"2018-08-13","series":"BRN31","value":67.02}
{"date":"2018-08-13","series":"BRN32","value":66.84}
{"date":"2018-08-13","series":"BRN33","value":66.66}
{"date":"2018-08-13","series":"BRN34","value":66.47}
{"date":"2018-08-13","series":"BRN35","value":66.28}
{"date":"2018-08-13","series":"BRN36","value":66.09}
{"date":"2018-08-14","series":"BRN01","value":72.46}
{"date":"2018-08-14","series":"BRN02","value":72.78}
{"date":"2018-08-14","series":"BRN03","value":72.93}
{"date":"2018-08-14","series":"BRN04","value":72.99}
{"date":"2018-08-14","series":"BRN05","value":72.97}
{"date":"2018-08-14","series":"BRN06","value":72.85}
{"date":"2018-08-14","series":"BRN07","value":72.68}
{"date":"2018-08-14","series":"BRN08","value":72.48}
{"date":"2018-08-14","series":"BRN09","value":72.26}
{"date":"2018-08-14","series":"BRN10","value":72.05}
{"date":"2018-08-14","series":"BRN11","value":71.83}
{"date":"2018-08-14","series":"BRN12","value":71.6}
{"date":"2018-08-14","series":"BRN13","value":71.35}
{"date":"2018-08-14","series":"BRN14","value":71.13}
{"date":"2018-08-14","series":"BRN15","value":70.87}
{"date":"2018-08-14","series":"BRN16","value":70.62}
{"date":"2018-08-14","series":"BRN17","value":70.38}
{"date":"2018-08-14","series":"BRN18","value":70.12}
{"date":"2018-08-14","series":"BRN19","value":69.85}
{"date":"2018-08-14","series":"BRN20","value":69.6}
{"date":"2018-08-14","series":"BRN21","value":69.36}
{"date":"2018-08-14","series":"BRN22","value":69.11}
{"date":"2018-08-14","series":"BRN23","value":68.88}
{"date":"2018-08-14","series":"BRN24","value":68.63}
{"date":"2018-08-14","series":"BRN25","value":68.37}
{"date":"2018-08-14","series":"BRN26","value":68.13}
{"date":"2018-08-14","series":"BRN27","value":67.88}
{"date":"2018-08-14","series":"BRN28","value":67.65}
{"date":"2018-08-14","series":"BRN29","value":67.43}
{"date":"2018-08-14","series":"BRN30","value":67.25}
{"date":"2018-08-14","series":"BRN31","value":67.08}
{"date":"2018-08-14","series":"BRN32","value":66.91}
{"date":"2018-08-14","series":"BRN33","value":66.75}
{"date":"2018-08-14","series":"BRN34","value":66.57}
{"date":"2018-08-14","series":"BRN35","value":66.39}
{"date":"2018-08-14","series":"BRN36","value":66.21}
{"date":"2018-08-15","series":"BRN01","value":70.76}
{"date":"2018-08-15","series":"BRN02","value":71.1}
{"date":"2018-08-15","series":"BRN03","value":71.26}
{"date":"2018-08-15","series":"BRN04","value":71.33}
{"date":"2018-08-15","series":"BRN05","value":71.33}
{"date":"2018-08-15","series":"BRN06","value":71.24}
{"date":"2018-08-15","series":"BRN07","value":71.1}
{"date":"2018-08-15","series":"BRN08","value":70.93}
{"date":"2018-08-15","series":"BRN09","value":70.73}
{"date":"2018-08-15","series":"BRN10","value":70.55}
{"date":"2018-08-15","series":"BRN11","value":70.37}
{"date":"2018-08-15","series":"BRN12","value":70.18}
{"date":"2018-08-15","series":"BRN13","value":69.96}
{"date":"2018-08-15","series":"BRN14","value":69.77}
{"date":"2018-08-15","series":"BRN15","value":69.54}
{"date":"2018-08-15","series":"BRN16","value":69.32}
{"date":"2018-08-15","series":"BRN17","value":69.11}
{"date":"2018-08-15","series":"BRN18","value":68.88}
{"date":"2018-08-15","series":"BRN19","value":68.64}
{"date":"2018-08-15","series":"BRN20","value":68.42}
{"date":"2018-08-15","series":"BRN21","value":68.2}
{"date":"2018-08-15","series":"BRN22","value":67.97}
{"date":"2018-08-15","series":"BRN23","value":67.77}
{"date":"2018-08-15","series":"BRN24","value":67.55}
{"date":"2018-08-15","series":"BRN25","value":67.32}
{"date":"2018-08-15","series":"BRN26","value":67.12}
{"date":"2018-08-15","series":"BRN27","value":66.89}
{"date":"2018-08-15","series":"BRN28","value":66.68}
{"date":"2018-08-15","series":"BRN29","value":66.48}
{"date":"2018-08-15","series":"BRN30","value":66.33}
{"date":"2018-08-15","series":"BRN31","value":66.19}
{"date":"2018-08-15","series":"BRN32","value":66.05}
{"date":"2018-08-15","series":"BRN33","value":65.9}
{"date":"2018-08-15","series":"BRN34","value":65.74}
{"date":"2018-08-15","series":"BRN35","value":65.58}
{"date":"2018-08-15","series":"BRN36","value":65.42}
{"date":"2018-08-16","series":"BRN01","value":71.43}
{"date":"2018-08-16","series":"BRN02","value":71.75}
{"date":"2018-08-16","series":"BRN03","value":71.88}
{"date":"2018-08-16","series":"BRN04","value":71.93}
{"date":"2018-08-16","series":"BRN05","value":71.91}
{"date":"2018-08-16","series":"BRN06","value":71.8}
{"date":"2018-08-16","series":"BRN07","value":71.65}
{"date":"2018-08-16","series":"BRN08","value":71.47}
{"date":"2018-08-16","series":"BRN09","value":71.27}
{"date":"2018-08-16","series":"BRN10","value":71.09}
{"date":"2018-08-16","series":"BRN11","value":70.89}
{"date":"2018-08-16","series":"BRN12","value":70.69}
{"date":"2018-08-16","series":"BRN13","value":70.47}
{"date":"2018-08-16","series":"BRN14","value":70.28}
{"date":"2018-08-16","series":"BRN15","value":70.04}
{"date":"2018-08-16","series":"BRN16","value":69.82}
{"date":"2018-08-16","series":"BRN17","value":69.6}
{"date":"2018-08-16","series":"BRN18","value":69.37}
{"date":"2018-08-16","series":"BRN19","value":69.13}
{"date":"2018-08-16","series":"BRN20","value":68.91}
{"date":"2018-08-16","series":"BRN21","value":68.69}
{"date":"2018-08-16","series":"BRN22","value":68.46}
{"date":"2018-08-16","series":"BRN23","value":68.25}
{"date":"2018-08-16","series":"BRN24","value":68.02}
{"date":"2018-08-16","series":"BRN25","value":67.78}
{"date":"2018-08-16","series":"BRN26","value":67.58}
{"date":"2018-08-16","series":"BRN27","value":67.35}
{"date":"2018-08-16","series":"BRN28","value":67.14}
{"date":"2018-08-16","series":"BRN29","value":66.95}
{"date":"2018-08-16","series":"BRN30","value":66.8}
{"date":"2018-08-16","series":"BRN31","value":66.65}
{"date":"2018-08-16","series":"BRN32","value":66.5}
{"date":"2018-08-16","series":"BRN33","value":66.35}
{"date":"2018-08-16","series":"BRN34","value":66.19}
{"date":"2018-08-16","series":"BRN35","value":66.03}
{"date":"2018-08-16","series":"BRN36","value":65.87}
{"date":"2018-08-17","series":"BRN01","value":71.83}
{"date":"2018-08-17","series":"BRN02","value":72.07}
{"date":"2018-08-17","series":"BRN03","value":72.15}
{"date":"2018-08-17","series":"BRN04","value":72.17}
{"date":"2018-08-17","series":"BRN05","value":72.13}
{"date":"2018-08-17","series":"BRN06","value":72.01}
{"date":"2018-08-17","series":"BRN07","value":71.85}
{"date":"2018-08-17","series":"BRN08","value":71.66}
{"date":"2018-08-17","series":"BRN09","value":71.44}
{"date":"2018-08-17","series":"BRN10","value":71.25}
{"date":"2018-08-17","series":"BRN11","value":71.06}
{"date":"2018-08-17","series":"BRN12","value":70.86}
{"date":"2018-08-17","series":"BRN13","value":70.64}
{"date":"2018-08-17","series":"BRN14","value":70.45}
{"date":"2018-08-17","series":"BRN15","value":70.22}
{"date":"2018-08-17","series":"BRN16","value":70}
{"date":"2018-08-17","series":"BRN17","value":69.78}
{"date":"2018-08-17","series":"BRN18","value":69.55}
{"date":"2018-08-17","series":"BRN19","value":69.31}
{"date":"2018-08-17","series":"BRN20","value":69.09}
{"date":"2018-08-17","series":"BRN21","value":68.88}
{"date":"2018-08-17","series":"BRN22","value":68.65}
{"date":"2018-08-17","series":"BRN23","value":68.43}
{"date":"2018-08-17","series":"BRN24","value":68.2}
{"date":"2018-08-17","series":"BRN25","value":67.97}
{"date":"2018-08-17","series":"BRN26","value":67.78}
{"date":"2018-08-17","series":"BRN27","value":67.56}
{"date":"2018-08-17","series":"BRN28","value":67.36}
{"date":"2018-08-17","series":"BRN29","value":67.17}
{"date":"2018-08-17","series":"BRN30","value":67.02}
{"date":"2018-08-17","series":"BRN31","value":66.87}
{"date":"2018-08-17","series":"BRN32","value":66.72}
{"date":"2018-08-17","series":"BRN33","value":66.57}
{"date":"2018-08-17","series":"BRN34","value":66.41}
{"date":"2018-08-17","series":"BRN35","value":66.25}
{"date":"2018-08-17","series":"BRN36","value":66.09}
{"date":"2018-08-20","series":"BRN01","value":72.21}
{"date":"2018-08-20","series":"BRN02","value":72.57}
{"date":"2018-08-20","series":"BRN03","value":72.63}
{"date":"2018-08-20","series":"BRN04","value":72.61}
{"date":"2018-08-20","series":"BRN05","value":72.54}
{"date":"2018-08-20","series":"BRN06","value":72.4}
{"date":"2018-08-20","series":"BRN07","value":72.22}
{"date":"2018-08-20","series":"BRN08","value":72.02}
{"date":"2018-08-20","series":"BRN09","value":71.8}
{"date":"2018-08-20","series":"BRN10","value":71.6}
{"date":"2018-08-20","series":"BRN11","value":71.4}
{"date":"2018-08-20","series":"BRN12","value":71.19}
{"date":"2018-08-20","series":"BRN13","value":70.98}
{"date":"2018-08-20","series":"BRN14","value":70.78}
{"date":"2018-08-20","series":"BRN15","value":70.55}
{"date":"2018-08-20","series":"BRN16","value":70.33}
{"date":"2018-08-20","series":"BRN17","value":70.11}
{"date":"2018-08-20","series":"BRN18","value":69.88}
{"date":"2018-08-20","series":"BRN19","value":69.63}
{"date":"2018-08-20","series":"BRN20","value":69.41}
{"date":"2018-08-20","series":"BRN21","value":69.19}
{"date":"2018-08-20","series":"BRN22","value":68.96}
{"date":"2018-08-20","series":"BRN23","value":68.73}
{"date":"2018-08-20","series":"BRN24","value":68.49}
{"date":"2018-08-20","series":"BRN25","value":68.25}
{"date":"2018-08-20","series":"BRN26","value":68.05}
{"date":"2018-08-20","series":"BRN27","value":67.83}
{"date":"2018-08-20","series":"BRN28","value":67.63}
{"date":"2018-08-20","series":"BRN29","value":67.44}
{"date":"2018-08-20","series":"BRN30","value":67.29}
{"date":"2018-08-20","series":"BRN31","value":67.13}
{"date":"2018-08-20","series":"BRN32","value":66.98}
{"date":"2018-08-20","series":"BRN33","value":66.83}
{"date":"2018-08-20","series":"BRN34","value":66.67}
{"date":"2018-08-20","series":"BRN35","value":66.51}
{"date":"2018-08-20","series":"BRN36","value":66.35}
{"date":"2018-08-21","series":"BRN01","value":72.63}
{"date":"2018-08-21","series":"BRN02","value":72.91}
{"date":"2018-08-21","series":"BRN03","value":72.92}
{"date":"2018-08-21","series":"BRN04","value":72.86}
{"date":"2018-08-21","series":"BRN05","value":72.75}
{"date":"2018-08-21","series":"BRN06","value":72.58}
{"date":"2018-08-21","series":"BRN07","value":72.37}
{"date":"2018-08-21","series":"BRN08","value":72.14}
{"date":"2018-08-21","series":"BRN09","value":71.9}
{"date":"2018-08-21","series":"BRN10","value":71.67}
{"date":"2018-08-21","series":"BRN11","value":71.44}
{"date":"2018-08-21","series":"BRN12","value":71.21}
{"date":"2018-08-21","series":"BRN13","value":70.97}
{"date":"2018-08-21","series":"BRN14","value":70.75}
{"date":"2018-08-21","series":"BRN15","value":70.49}
{"date":"2018-08-21","series":"BRN16","value":70.25}
{"date":"2018-08-21","series":"BRN17","value":70.02}
{"date":"2018-08-21","series":"BRN18","value":69.77}
{"date":"2018-08-21","series":"BRN19","value":69.5}
{"date":"2018-08-21","series":"BRN20","value":69.25}
{"date":"2018-08-21","series":"BRN21","value":69.02}
{"date":"2018-08-21","series":"BRN22","value":68.78}
{"date":"2018-08-21","series":"BRN23","value":68.54}
{"date":"2018-08-21","series":"BRN24","value":68.29}
{"date":"2018-08-21","series":"BRN25","value":68.04}
{"date":"2018-08-21","series":"BRN26","value":67.82}
{"date":"2018-08-21","series":"BRN27","value":67.59}
{"date":"2018-08-21","series":"BRN28","value":67.39}
{"date":"2018-08-21","series":"BRN29","value":67.19}
{"date":"2018-08-21","series":"BRN30","value":67.03}
{"date":"2018-08-21","series":"BRN31","value":66.86}
{"date":"2018-08-21","series":"BRN32","value":66.69}
{"date":"2018-08-21","series":"BRN33","value":66.53}
{"date":"2018-08-21","series":"BRN34","value":66.36}
{"date":"2018-08-21","series":"BRN35","value":66.19}
{"date":"2018-08-21","series":"BRN36","value":66.02}
{"date":"2018-08-22","series":"BRN01","value":74.78}
{"date":"2018-08-22","series":"BRN02","value":75.07}
{"date":"2018-08-22","series":"BRN03","value":75.06}
{"date":"2018-08-22","series":"BRN04","value":74.97}
{"date":"2018-08-22","series":"BRN05","value":74.82}
{"date":"2018-08-22","series":"BRN06","value":74.63}
{"date":"2018-08-22","series":"BRN07","value":74.41}
{"date":"2018-08-22","series":"BRN08","value":74.17}
{"date":"2018-08-22","series":"BRN09","value":73.92}
{"date":"2018-08-22","series":"BRN10","value":73.67}
{"date":"2018-08-22","series":"BRN11","value":73.42}
{"date":"2018-08-22","series":"BRN12","value":73.16}
{"date":"2018-08-22","series":"BRN13","value":72.9}
{"date":"2018-08-22","series":"BRN14","value":72.66}
{"date":"2018-08-22","series":"BRN15","value":72.37}
{"date":"2018-08-22","series":"BRN16","value":72.11}
{"date":"2018-08-22","series":"BRN17","value":71.85}
{"date":"2018-08-22","series":"BRN18","value":71.58}
{"date":"2018-08-22","series":"BRN19","value":71.29}
{"date":"2018-08-22","series":"BRN20","value":71.02}
{"date":"2018-08-22","series":"BRN21","value":70.75}
{"date":"2018-08-22","series":"BRN22","value":70.49}
{"date":"2018-08-22","series":"BRN23","value":70.23}
{"date":"2018-08-22","series":"BRN24","value":69.96}
{"date":"2018-08-22","series":"BRN25","value":69.69}
{"date":"2018-08-22","series":"BRN26","value":69.45}
{"date":"2018-08-22","series":"BRN27","value":69.2}
{"date":"2018-08-22","series":"BRN28","value":68.98}
{"date":"2018-08-22","series":"BRN29","value":68.76}
{"date":"2018-08-22","series":"BRN30","value":68.58}
{"date":"2018-08-22","series":"BRN31","value":68.4}
{"date":"2018-08-22","series":"BRN32","value":68.22}
{"date":"2018-08-22","series":"BRN33","value":68.04}
{"date":"2018-08-22","series":"BRN34","value":67.86}
{"date":"2018-08-22","series":"BRN35","value":67.67}
{"date":"2018-08-22","series":"BRN36","value":67.48}
{"date":"2018-08-23","series":"BRN01","value":74.73}
{"date":"2018-08-23","series":"BRN02","value":75.09}
{"date":"2018-08-23","series":"BRN03","value":75.1}
{"date":"2018-08-23","series":"BRN04","value":75.03}
{"date":"2018-08-23","series":"BRN05","value":74.9}
{"date":"2018-08-23","series":"BRN06","value":74.72}
{"date":"2018-08-23","series":"BRN07","value":74.51}
{"date":"2018-08-23","series":"BRN08","value":74.28}
{"date":"2018-08-23","series":"BRN09","value":74.03}
{"date":"2018-08-23","series":"BRN10","value":73.78}
{"date":"2018-08-23","series":"BRN11","value":73.53}
{"date":"2018-08-23","series":"BRN12","value":73.27}
{"date":"2018-08-23","series":"BRN13","value":73.01}
{"date":"2018-08-23","series":"BRN14","value":72.76}
{"date":"2018-08-23","series":"BRN15","value":72.47}
{"date":"2018-08-23","series":"BRN16","value":72.21}
{"date":"2018-08-23","series":"BRN17","value":71.95}
{"date":"2018-08-23","series":"BRN18","value":71.68}
{"date":"2018-08-23","series":"BRN19","value":71.39}
{"date":"2018-08-23","series":"BRN20","value":71.13}
{"date":"2018-08-23","series":"BRN21","value":70.86}
{"date":"2018-08-23","series":"BRN22","value":70.6}
{"date":"2018-08-23","series":"BRN23","value":70.33}
{"date":"2018-08-23","series":"BRN24","value":70.07}
{"date":"2018-08-23","series":"BRN25","value":69.8}
{"date":"2018-08-23","series":"BRN26","value":69.56}
{"date":"2018-08-23","series":"BRN27","value":69.31}
{"date":"2018-08-23","series":"BRN28","value":69.09}
{"date":"2018-08-23","series":"BRN29","value":68.87}
{"date":"2018-08-23","series":"BRN30","value":68.69}
{"date":"2018-08-23","series":"BRN31","value":68.51}
{"date":"2018-08-23","series":"BRN32","value":68.33}
{"date":"2018-08-23","series":"BRN33","value":68.15}
{"date":"2018-08-23","series":"BRN34","value":67.97}
{"date":"2018-08-23","series":"BRN35","value":67.79}
{"date":"2018-08-23","series":"BRN36","value":67.61}
{"date":"2018-08-24","series":"BRN01","value":75.82}
{"date":"2018-08-24","series":"BRN02","value":76.13}
{"date":"2018-08-24","series":"BRN03","value":76.07}
{"date":"2018-08-24","series":"BRN04","value":75.93}
{"date":"2018-08-24","series":"BRN05","value":75.74}
{"date":"2018-08-24","series":"BRN06","value":75.52}
{"date":"2018-08-24","series":"BRN07","value":75.28}
{"date":"2018-08-24","series":"BRN08","value":75.02}
{"date":"2018-08-24","series":"BRN09","value":74.75}
{"date":"2018-08-24","series":"BRN10","value":74.49}
{"date":"2018-08-24","series":"BRN11","value":74.22}
{"date":"2018-08-24","series":"BRN12","value":73.95}
{"date":"2018-08-24","series":"BRN13","value":73.67}
{"date":"2018-08-24","series":"BRN14","value":73.41}
{"date":"2018-08-24","series":"BRN15","value":73.1}
{"date":"2018-08-24","series":"BRN16","value":72.83}
{"date":"2018-08-24","series":"BRN17","value":72.56}
{"date":"2018-08-24","series":"BRN18","value":72.27}
{"date":"2018-08-24","series":"BRN19","value":71.97}
{"date":"2018-08-24","series":"BRN20","value":71.69}
{"date":"2018-08-24","series":"BRN21","value":71.41}
{"date":"2018-08-24","series":"BRN22","value":71.14}
{"date":"2018-08-24","series":"BRN23","value":70.86}
{"date":"2018-08-24","series":"BRN24","value":70.58}
{"date":"2018-08-24","series":"BRN25","value":70.3}
{"date":"2018-08-24","series":"BRN26","value":70.05}
{"date":"2018-08-24","series":"BRN27","value":69.79}
{"date":"2018-08-24","series":"BRN28","value":69.56}
{"date":"2018-08-24","series":"BRN29","value":69.34}
{"date":"2018-08-24","series":"BRN30","value":69.15}
{"date":"2018-08-24","series":"BRN31","value":68.96}
{"date":"2018-08-24","series":"BRN32","value":68.77}
{"date":"2018-08-24","series":"BRN33","value":68.58}
{"date":"2018-08-24","series":"BRN34","value":68.39}
{"date":"2018-08-24","series":"BRN35","value":68.2}
{"date":"2018-08-24","series":"BRN36","value":68.02}
{"date":"2018-08-27","series":"BRN01","value":76.21}
{"date":"2018-08-27","series":"BRN02","value":76.5}
{"date":"2018-08-27","series":"BRN03","value":76.43}
{"date":"2018-08-27","series":"BRN04","value":76.3}
{"date":"2018-08-27","series":"BRN05","value":76.11}
{"date":"2018-08-27","series":"BRN06","value":75.9}
{"date":"2018-08-27","series":"BRN07","value":75.66}
{"date":"2018-08-27","series":"BRN08","value":75.4}
{"date":"2018-08-27","series":"BRN09","value":75.12}
{"date":"2018-08-27","series":"BRN10","value":74.85}
{"date":"2018-08-27","series":"BRN11","value":74.56}
{"date":"2018-08-27","series":"BRN12","value":74.27}
{"date":"2018-08-27","series":"BRN13","value":73.98}
{"date":"2018-08-27","series":"BRN14","value":73.7}
{"date":"2018-08-27","series":"BRN15","value":73.37}
{"date":"2018-08-27","series":"BRN16","value":73.08}
{"date":"2018-08-27","series":"BRN17","value":72.8}
{"date":"2018-08-27","series":"BRN18","value":72.5}
{"date":"2018-08-27","series":"BRN19","value":72.19}
{"date":"2018-08-27","series":"BRN20","value":71.9}
{"date":"2018-08-27","series":"BRN21","value":71.61}
{"date":"2018-08-27","series":"BRN22","value":71.33}
{"date":"2018-08-27","series":"BRN23","value":71.04}
{"date":"2018-08-27","series":"BRN24","value":70.75}
{"date":"2018-08-27","series":"BRN25","value":70.47}
{"date":"2018-08-27","series":"BRN26","value":70.21}
{"date":"2018-08-27","series":"BRN27","value":69.95}
{"date":"2018-08-27","series":"BRN28","value":69.72}
{"date":"2018-08-27","series":"BRN29","value":69.5}
{"date":"2018-08-27","series":"BRN30","value":69.3}
{"date":"2018-08-27","series":"BRN31","value":69.1}
{"date":"2018-08-27","series":"BRN32","value":68.9}
{"date":"2018-08-27","series":"BRN33","value":68.71}
{"date":"2018-08-27","series":"BRN34","value":68.51}
{"date":"2018-08-27","series":"BRN35","value":68.31}
{"date":"2018-08-27","series":"BRN36","value":68.12}
{"date":"2018-08-28","series":"BRN01","value":75.95}
{"date":"2018-08-28","series":"BRN02","value":76.29}
{"date":"2018-08-28","series":"BRN03","value":76.19}
{"date":"2018-08-28","series":"BRN04","value":76.03}
{"date":"2018-08-28","series":"BRN05","value":75.82}
{"date":"2018-08-28","series":"BRN06","value":75.61}
{"date":"2018-08-28","series":"BRN07","value":75.37}
{"date":"2018-08-28","series":"BRN08","value":75.12}
{"date":"2018-08-28","series":"BRN09","value":74.86}
{"date":"2018-08-28","series":"BRN10","value":74.6}
{"date":"2018-08-28","series":"BRN11","value":74.33}
{"date":"2018-08-28","series":"BRN12","value":74.05}
{"date":"2018-08-28","series":"BRN13","value":73.78}
{"date":"2018-08-28","series":"BRN14","value":73.51}
{"date":"2018-08-28","series":"BRN15","value":73.21}
{"date":"2018-08-28","series":"BRN16","value":72.94}
{"date":"2018-08-28","series":"BRN17","value":72.67}
{"date":"2018-08-28","series":"BRN18","value":72.38}
{"date":"2018-08-28","series":"BRN19","value":72.08}
{"date":"2018-08-28","series":"BRN20","value":71.79}
{"date":"2018-08-28","series":"BRN21","value":71.51}
{"date":"2018-08-28","series":"BRN22","value":71.23}
{"date":"2018-08-28","series":"BRN23","value":70.95}
{"date":"2018-08-28","series":"BRN24","value":70.66}
{"date":"2018-08-28","series":"BRN25","value":70.38}
{"date":"2018-08-28","series":"BRN26","value":70.12}
{"date":"2018-08-28","series":"BRN27","value":69.85}
{"date":"2018-08-28","series":"BRN28","value":69.59}
{"date":"2018-08-28","series":"BRN29","value":69.35}
{"date":"2018-08-28","series":"BRN30","value":69.14}
{"date":"2018-08-28","series":"BRN31","value":68.94}
{"date":"2018-08-28","series":"BRN32","value":68.73}
{"date":"2018-08-28","series":"BRN33","value":68.53}
{"date":"2018-08-28","series":"BRN34","value":68.33}
{"date":"2018-08-28","series":"BRN35","value":68.13}
{"date":"2018-08-28","series":"BRN36","value":67.93}
{"date":"2018-08-29","series":"BRN01","value":77.14}
{"date":"2018-08-29","series":"BRN02","value":77.46}
{"date":"2018-08-29","series":"BRN03","value":77.34}
{"date":"2018-08-29","series":"BRN04","value":77.15}
{"date":"2018-08-29","series":"BRN05","value":76.92}
{"date":"2018-08-29","series":"BRN06","value":76.68}
{"date":"2018-08-29","series":"BRN07","value":76.42}
{"date":"2018-08-29","series":"BRN08","value":76.15}
{"date":"2018-08-29","series":"BRN09","value":75.87}
{"date":"2018-08-29","series":"BRN10","value":75.58}
{"date":"2018-08-29","series":"BRN11","value":75.28}
{"date":"2018-08-29","series":"BRN12","value":74.97}
{"date":"2018-08-29","series":"BRN13","value":74.67}
{"date":"2018-08-29","series":"BRN14","value":74.37}
{"date":"2018-08-29","series":"BRN15","value":74.04}
{"date":"2018-08-29","series":"BRN16","value":73.74}
{"date":"2018-08-29","series":"BRN17","value":73.45}
{"date":"2018-08-29","series":"BRN18","value":73.14}
{"date":"2018-08-29","series":"BRN19","value":72.82}
{"date":"2018-08-29","series":"BRN20","value":72.51}
{"date":"2018-08-29","series":"BRN21","value":72.21}
{"date":"2018-08-29","series":"BRN22","value":71.9}
{"date":"2018-08-29","series":"BRN23","value":71.61}
{"date":"2018-08-29","series":"BRN24","value":71.31}
{"date":"2018-08-29","series":"BRN25","value":71.01}
{"date":"2018-08-29","series":"BRN26","value":70.74}
{"date":"2018-08-29","series":"BRN27","value":70.45}
{"date":"2018-08-29","series":"BRN28","value":70.18}
{"date":"2018-08-29","series":"BRN29","value":69.92}
{"date":"2018-08-29","series":"BRN30","value":69.7}
{"date":"2018-08-29","series":"BRN31","value":69.48}
{"date":"2018-08-29","series":"BRN32","value":69.26}
{"date":"2018-08-29","series":"BRN33","value":69.04}
{"date":"2018-08-29","series":"BRN34","value":68.82}
{"date":"2018-08-29","series":"BRN35","value":68.6}
{"date":"2018-08-29","series":"BRN36","value":68.38}
{"date":"2018-08-30","series":"BRN01","value":77.77}
{"date":"2018-08-30","series":"BRN02","value":78.02}
{"date":"2018-08-30","series":"BRN03","value":77.82}
{"date":"2018-08-30","series":"BRN04","value":77.58}
{"date":"2018-08-30","series":"BRN05","value":77.33}
{"date":"2018-08-30","series":"BRN06","value":77.08}
{"date":"2018-08-30","series":"BRN07","value":76.82}
{"date":"2018-08-30","series":"BRN08","value":76.55}
{"date":"2018-08-30","series":"BRN09","value":76.27}
{"date":"2018-08-30","series":"BRN10","value":75.99}
{"date":"2018-08-30","series":"BRN11","value":75.69}
{"date":"2018-08-30","series":"BRN12","value":75.38}
{"date":"2018-08-30","series":"BRN13","value":75.08}
{"date":"2018-08-30","series":"BRN14","value":74.78}
{"date":"2018-08-30","series":"BRN15","value":74.45}
{"date":"2018-08-30","series":"BRN16","value":74.14}
{"date":"2018-08-30","series":"BRN17","value":73.84}
{"date":"2018-08-30","series":"BRN18","value":73.52}
{"date":"2018-08-30","series":"BRN19","value":73.19}
{"date":"2018-08-30","series":"BRN20","value":72.88}
{"date":"2018-08-30","series":"BRN21","value":72.58}
{"date":"2018-08-30","series":"BRN22","value":72.27}
{"date":"2018-08-30","series":"BRN23","value":71.98}
{"date":"2018-08-30","series":"BRN24","value":71.67}
{"date":"2018-08-30","series":"BRN25","value":71.36}
{"date":"2018-08-30","series":"BRN26","value":71.09}
{"date":"2018-08-30","series":"BRN27","value":70.79}
{"date":"2018-08-30","series":"BRN28","value":70.51}
{"date":"2018-08-30","series":"BRN29","value":70.24}
{"date":"2018-08-30","series":"BRN30","value":70}
{"date":"2018-08-30","series":"BRN31","value":69.77}
{"date":"2018-08-30","series":"BRN32","value":69.54}
{"date":"2018-08-30","series":"BRN33","value":69.31}
{"date":"2018-08-30","series":"BRN34","value":69.08}
{"date":"2018-08-30","series":"BRN35","value":68.85}
{"date":"2018-08-30","series":"BRN36","value":68.62}
{"date":"2018-08-31","series":"BRN01","value":77.42}
{"date":"2018-08-31","series":"BRN02","value":77.64}
{"date":"2018-08-31","series":"BRN03","value":77.4}
{"date":"2018-08-31","series":"BRN04","value":77.13}
{"date":"2018-08-31","series":"BRN05","value":76.88}
{"date":"2018-08-31","series":"BRN06","value":76.63}
{"date":"2018-08-31","series":"BRN07","value":76.38}
{"date":"2018-08-31","series":"BRN08","value":76.12}
{"date":"2018-08-31","series":"BRN09","value":75.85}
{"date":"2018-08-31","series":"BRN10","value":75.57}
{"date":"2018-08-31","series":"BRN11","value":75.27}
{"date":"2018-08-31","series":"BRN12","value":74.96}
{"date":"2018-08-31","series":"BRN13","value":74.66}
{"date":"2018-08-31","series":"BRN14","value":74.36}
{"date":"2018-08-31","series":"BRN15","value":74.02}
{"date":"2018-08-31","series":"BRN16","value":73.71}
{"date":"2018-08-31","series":"BRN17","value":73.41}
{"date":"2018-08-31","series":"BRN18","value":73.09}
{"date":"2018-08-31","series":"BRN19","value":72.76}
{"date":"2018-08-31","series":"BRN20","value":72.45}
{"date":"2018-08-31","series":"BRN21","value":72.14}
{"date":"2018-08-31","series":"BRN22","value":71.82}
{"date":"2018-08-31","series":"BRN23","value":71.52}
{"date":"2018-08-31","series":"BRN24","value":71.21}
{"date":"2018-08-31","series":"BRN25","value":70.9}
{"date":"2018-08-31","series":"BRN26","value":70.62}
{"date":"2018-08-31","series":"BRN27","value":70.32}
{"date":"2018-08-31","series":"BRN28","value":70.04}
{"date":"2018-08-31","series":"BRN29","value":69.76}
{"date":"2018-08-31","series":"BRN30","value":69.51}
{"date":"2018-08-31","series":"BRN31","value":69.28}
{"date":"2018-08-31","series":"BRN32","value":69.04}
{"date":"2018-08-31","series":"BRN33","value":68.8}
{"date":"2018-08-31","series":"BRN34","value":68.56}
{"date":"2018-08-31","series":"BRN35","value":68.32}
{"date":"2018-08-31","series":"BRN36","value":68.08}
{"date":"2018-09-03","series":"BRN01","value":78.15}
{"date":"2018-09-03","series":"BRN02","value":77.9}
{"date":"2018-09-03","series":"BRN03","value":77.61}
{"date":"2018-09-03","series":"BRN04","value":77.35}
{"date":"2018-09-03","series":"BRN05","value":77.09}
{"date":"2018-09-03","series":"BRN06","value":76.82}
{"date":"2018-09-03","series":"BRN07","value":76.55}
{"date":"2018-09-03","series":"BRN08","value":76.26}
{"date":"2018-09-03","series":"BRN09","value":75.97}
{"date":"2018-09-03","series":"BRN10","value":75.67}
{"date":"2018-09-03","series":"BRN11","value":75.36}
{"date":"2018-09-03","series":"BRN12","value":75.05}
{"date":"2018-09-03","series":"BRN13","value":74.74}
{"date":"2018-09-03","series":"BRN14","value":74.41}
{"date":"2018-09-03","series":"BRN15","value":74.1}
{"date":"2018-09-03","series":"BRN16","value":73.8}
{"date":"2018-09-03","series":"BRN17","value":73.48}
{"date":"2018-09-03","series":"BRN18","value":73.14}
{"date":"2018-09-03","series":"BRN19","value":72.83}
{"date":"2018-09-03","series":"BRN20","value":72.51}
{"date":"2018-09-03","series":"BRN21","value":72.18}
{"date":"2018-09-03","series":"BRN22","value":71.87}
{"date":"2018-09-03","series":"BRN23","value":71.55}
{"date":"2018-09-03","series":"BRN24","value":71.24}
{"date":"2018-09-03","series":"BRN25","value":70.95}
{"date":"2018-09-03","series":"BRN26","value":70.65}
{"date":"2018-09-03","series":"BRN27","value":70.37}
{"date":"2018-09-03","series":"BRN28","value":70.09}
{"date":"2018-09-03","series":"BRN29","value":69.84}
{"date":"2018-09-03","series":"BRN30","value":69.6}
{"date":"2018-09-03","series":"BRN31","value":69.35}
{"date":"2018-09-03","series":"BRN32","value":69.11}
{"date":"2018-09-03","series":"BRN33","value":68.86}
{"date":"2018-09-03","series":"BRN34","value":68.62}
{"date":"2018-09-03","series":"BRN35","value":68.38}
{"date":"2018-09-03","series":"BRN36","value":68.15}
{"date":"2018-09-04","series":"BRN01","value":78.17}
{"date":"2018-09-04","series":"BRN02","value":77.9}
{"date":"2018-09-04","series":"BRN03","value":77.62}
{"date":"2018-09-04","series":"BRN04","value":77.36}
{"date":"2018-09-04","series":"BRN05","value":77.11}
{"date":"2018-09-04","series":"BRN06","value":76.85}
{"date":"2018-09-04","series":"BRN07","value":76.58}
{"date":"2018-09-04","series":"BRN08","value":76.29}
{"date":"2018-09-04","series":"BRN09","value":75.99}
{"date":"2018-09-04","series":"BRN10","value":75.68}
{"date":"2018-09-04","series":"BRN11","value":75.36}
{"date":"2018-09-04","series":"BRN12","value":75.04}
{"date":"2018-09-04","series":"BRN13","value":74.73}
{"date":"2018-09-04","series":"BRN14","value":74.38}
{"date":"2018-09-04","series":"BRN15","value":74.06}
{"date":"2018-09-04","series":"BRN16","value":73.75}
{"date":"2018-09-04","series":"BRN17","value":73.43}
{"date":"2018-09-04","series":"BRN18","value":73.1}
{"date":"2018-09-04","series":"BRN19","value":72.79}
{"date":"2018-09-04","series":"BRN20","value":72.48}
{"date":"2018-09-04","series":"BRN21","value":72.16}
{"date":"2018-09-04","series":"BRN22","value":71.85}
{"date":"2018-09-04","series":"BRN23","value":71.54}
{"date":"2018-09-04","series":"BRN24","value":71.23}
{"date":"2018-09-04","series":"BRN25","value":70.95}
{"date":"2018-09-04","series":"BRN26","value":70.65}
{"date":"2018-09-04","series":"BRN27","value":70.36}
{"date":"2018-09-04","series":"BRN28","value":70.07}
{"date":"2018-09-04","series":"BRN29","value":69.81}
{"date":"2018-09-04","series":"BRN30","value":69.59}
{"date":"2018-09-04","series":"BRN31","value":69.36}
{"date":"2018-09-04","series":"BRN32","value":69.13}
{"date":"2018-09-04","series":"BRN33","value":68.89}
{"date":"2018-09-04","series":"BRN34","value":68.66}
{"date":"2018-09-04","series":"BRN35","value":68.43}
{"date":"2018-09-04","series":"BRN36","value":68.21}
{"date":"2018-09-05","series":"BRN01","value":77.27}
{"date":"2018-09-05","series":"BRN02","value":76.9}
{"date":"2018-09-05","series":"BRN03","value":76.57}
{"date":"2018-09-05","series":"BRN04","value":76.31}
{"date":"2018-09-05","series":"BRN05","value":76.06}
{"date":"2018-09-05","series":"BRN06","value":75.83}
{"date":"2018-09-05","series":"BRN07","value":75.61}
{"date":"2018-09-05","series":"BRN08","value":75.36}
{"date":"2018-09-05","series":"BRN09","value":75.1}
{"date":"2018-09-05","series":"BRN10","value":74.82}
{"date":"2018-09-05","series":"BRN11","value":74.52}
{"date":"2018-09-05","series":"BRN12","value":74.21}
{"date":"2018-09-05","series":"BRN13","value":73.91}
{"date":"2018-09-05","series":"BRN14","value":73.58}
{"date":"2018-09-05","series":"BRN15","value":73.28}
{"date":"2018-09-05","series":"BRN16","value":72.98}
{"date":"2018-09-05","series":"BRN17","value":72.67}
{"date":"2018-09-05","series":"BRN18","value":72.36}
{"date":"2018-09-05","series":"BRN19","value":72.07}
{"date":"2018-09-05","series":"BRN20","value":71.77}
{"date":"2018-09-05","series":"BRN21","value":71.46}
{"date":"2018-09-05","series":"BRN22","value":71.16}
{"date":"2018-09-05","series":"BRN23","value":70.86}
{"date":"2018-09-05","series":"BRN24","value":70.56}
{"date":"2018-09-05","series":"BRN25","value":70.3}
{"date":"2018-09-05","series":"BRN26","value":70.01}
{"date":"2018-09-05","series":"BRN27","value":69.73}
{"date":"2018-09-05","series":"BRN28","value":69.45}
{"date":"2018-09-05","series":"BRN29","value":69.2}
{"date":"2018-09-05","series":"BRN30","value":68.99}
{"date":"2018-09-05","series":"BRN31","value":68.76}
{"date":"2018-09-05","series":"BRN32","value":68.53}
{"date":"2018-09-05","series":"BRN33","value":68.3}
{"date":"2018-09-05","series":"BRN34","value":68.08}
{"date":"2018-09-05","series":"BRN35","value":67.86}
{"date":"2018-09-05","series":"BRN36","value":67.64}
{"date":"2018-09-06","series":"BRN01","value":76.5}
{"date":"2018-09-06","series":"BRN02","value":76.15}
{"date":"2018-09-06","series":"BRN03","value":75.83}
{"date":"2018-09-06","series":"BRN04","value":75.59}
{"date":"2018-09-06","series":"BRN05","value":75.36}
{"date":"2018-09-06","series":"BRN06","value":75.14}
{"date":"2018-09-06","series":"BRN07","value":74.92}
{"date":"2018-09-06","series":"BRN08","value":74.68}
{"date":"2018-09-06","series":"BRN09","value":74.43}
{"date":"2018-09-06","series":"BRN10","value":74.15}
{"date":"2018-09-06","series":"BRN11","value":73.86}
{"date":"2018-09-06","series":"BRN12","value":73.56}
{"date":"2018-09-06","series":"BRN13","value":73.27}
{"date":"2018-09-06","series":"BRN14","value":72.94}
{"date":"2018-09-06","series":"BRN15","value":72.65}
{"date":"2018-09-06","series":"BRN16","value":72.36}
{"date":"2018-09-06","series":"BRN17","value":72.06}
{"date":"2018-09-06","series":"BRN18","value":71.75}
{"date":"2018-09-06","series":"BRN19","value":71.46}
{"date":"2018-09-06","series":"BRN20","value":71.17}
{"date":"2018-09-06","series":"BRN21","value":70.86}
{"date":"2018-09-06","series":"BRN22","value":70.57}
{"date":"2018-09-06","series":"BRN23","value":70.28}
{"date":"2018-09-06","series":"BRN24","value":69.99}
{"date":"2018-09-06","series":"BRN25","value":69.74}
{"date":"2018-09-06","series":"BRN26","value":69.46}
{"date":"2018-09-06","series":"BRN27","value":69.18}
{"date":"2018-09-06","series":"BRN28","value":68.91}
{"date":"2018-09-06","series":"BRN29","value":68.67}
{"date":"2018-09-06","series":"BRN30","value":68.47}
{"date":"2018-09-06","series":"BRN31","value":68.24}
{"date":"2018-09-06","series":"BRN32","value":68.01}
{"date":"2018-09-06","series":"BRN33","value":67.79}
{"date":"2018-09-06","series":"BRN34","value":67.58}
{"date":"2018-09-06","series":"BRN35","value":67.37}
{"date":"2018-09-06","series":"BRN36","value":67.15}
{"date":"2018-09-07","series":"BRN01","value":76.83}
{"date":"2018-09-07","series":"BRN02","value":76.47}
{"date":"2018-09-07","series":"BRN03","value":76.16}
{"date":"2018-09-07","series":"BRN04","value":75.93}
{"date":"2018-09-07","series":"BRN05","value":75.7}
{"date":"2018-09-07","series":"BRN06","value":75.47}
{"date":"2018-09-07","series":"BRN07","value":75.25}
{"date":"2018-09-07","series":"BRN08","value":75.01}
{"date":"2018-09-07","series":"BRN09","value":74.75}
{"date":"2018-09-07","series":"BRN10","value":74.47}
{"date":"2018-09-07","series":"BRN11","value":74.17}
{"date":"2018-09-07","series":"BRN12","value":73.86}
{"date":"2018-09-07","series":"BRN13","value":73.56}
{"date":"2018-09-07","series":"BRN14","value":73.22}
{"date":"2018-09-07","series":"BRN15","value":72.92}
{"date":"2018-09-07","series":"BRN16","value":72.63}
{"date":"2018-09-07","series":"BRN17","value":72.33}
{"date":"2018-09-07","series":"BRN18","value":72.02}
{"date":"2018-09-07","series":"BRN19","value":71.73}
{"date":"2018-09-07","series":"BRN20","value":71.44}
{"date":"2018-09-07","series":"BRN21","value":71.13}
{"date":"2018-09-07","series":"BRN22","value":70.84}
{"date":"2018-09-07","series":"BRN23","value":70.54}
{"date":"2018-09-07","series":"BRN24","value":70.25}
{"date":"2018-09-07","series":"BRN25","value":69.99}
{"date":"2018-09-07","series":"BRN26","value":69.7}
{"date":"2018-09-07","series":"BRN27","value":69.42}
{"date":"2018-09-07","series":"BRN28","value":69.15}
{"date":"2018-09-07","series":"BRN29","value":68.9}
{"date":"2018-09-07","series":"BRN30","value":68.69}
{"date":"2018-09-07","series":"BRN31","value":68.46}
{"date":"2018-09-07","series":"BRN32","value":68.23}
{"date":"2018-09-07","series":"BRN33","value":68}
{"date":"2018-09-07","series":"BRN34","value":67.78}
{"date":"2018-09-07","series":"BRN35","value":67.56}
{"date":"2018-09-07","series":"BRN36","value":67.33}
{"date":"2018-09-10","series":"BRN01","value":77.37}
{"date":"2018-09-10","series":"BRN02","value":76.92}
{"date":"2018-09-10","series":"BRN03","value":76.55}
{"date":"2018-09-10","series":"BRN04","value":76.28}
{"date":"2018-09-10","series":"BRN05","value":76.03}
{"date":"2018-09-10","series":"BRN06","value":75.8}
{"date":"2018-09-10","series":"BRN07","value":75.57}
{"date":"2018-09-10","series":"BRN08","value":75.33}
{"date":"2018-09-10","series":"BRN09","value":75.06}
{"date":"2018-09-10","series":"BRN10","value":74.76}
{"date":"2018-09-10","series":"BRN11","value":74.45}
{"date":"2018-09-10","series":"BRN12","value":74.12}
{"date":"2018-09-10","series":"BRN13","value":73.81}
{"date":"2018-09-10","series":"BRN14","value":73.46}
{"date":"2018-09-10","series":"BRN15","value":73.15}
{"date":"2018-09-10","series":"BRN16","value":72.85}
{"date":"2018-09-10","series":"BRN17","value":72.55}
{"date":"2018-09-10","series":"BRN18","value":72.24}
{"date":"2018-09-10","series":"BRN19","value":71.95}
{"date":"2018-09-10","series":"BRN20","value":71.66}
{"date":"2018-09-10","series":"BRN21","value":71.35}
{"date":"2018-09-10","series":"BRN22","value":71.06}
{"date":"2018-09-10","series":"BRN23","value":70.76}
{"date":"2018-09-10","series":"BRN24","value":70.47}
{"date":"2018-09-10","series":"BRN25","value":70.2}
{"date":"2018-09-10","series":"BRN26","value":69.91}
{"date":"2018-09-10","series":"BRN27","value":69.63}
{"date":"2018-09-10","series":"BRN28","value":69.36}
{"date":"2018-09-10","series":"BRN29","value":69.11}
{"date":"2018-09-10","series":"BRN30","value":68.88}
{"date":"2018-09-10","series":"BRN31","value":68.64}
{"date":"2018-09-10","series":"BRN32","value":68.41}
{"date":"2018-09-10","series":"BRN33","value":68.18}
{"date":"2018-09-10","series":"BRN34","value":67.95}
{"date":"2018-09-10","series":"BRN35","value":67.72}
{"date":"2018-09-10","series":"BRN36","value":67.49}
{"date":"2018-09-11","series":"BRN01","value":79.06}
{"date":"2018-09-11","series":"BRN02","value":78.56}
{"date":"2018-09-11","series":"BRN03","value":78.17}
{"date":"2018-09-11","series":"BRN04","value":77.85}
{"date":"2018-09-11","series":"BRN05","value":77.56}
{"date":"2018-09-11","series":"BRN06","value":77.29}
{"date":"2018-09-11","series":"BRN07","value":77.02}
{"date":"2018-09-11","series":"BRN08","value":76.73}
{"date":"2018-09-11","series":"BRN09","value":76.42}
{"date":"2018-09-11","series":"BRN10","value":76.09}
{"date":"2018-09-11","series":"BRN11","value":75.74}
{"date":"2018-09-11","series":"BRN12","value":75.38}
{"date":"2018-09-11","series":"BRN13","value":75.04}
{"date":"2018-09-11","series":"BRN14","value":74.66}
{"date":"2018-09-11","series":"BRN15","value":74.33}
{"date":"2018-09-11","series":"BRN16","value":74.01}
{"date":"2018-09-11","series":"BRN17","value":73.69}
{"date":"2018-09-11","series":"BRN18","value":73.35}
{"date":"2018-09-11","series":"BRN19","value":73.03}
{"date":"2018-09-11","series":"BRN20","value":72.71}
{"date":"2018-09-11","series":"BRN21","value":72.37}
{"date":"2018-09-11","series":"BRN22","value":72.04}
{"date":"2018-09-11","series":"BRN23","value":71.72}
{"date":"2018-09-11","series":"BRN24","value":71.41}
{"date":"2018-09-11","series":"BRN25","value":71.12}
{"date":"2018-09-11","series":"BRN26","value":70.81}
{"date":"2018-09-11","series":"BRN27","value":70.51}
{"date":"2018-09-11","series":"BRN28","value":70.24}
{"date":"2018-09-11","series":"BRN29","value":69.98}
{"date":"2018-09-11","series":"BRN30","value":69.74}
{"date":"2018-09-11","series":"BRN31","value":69.49}
{"date":"2018-09-11","series":"BRN32","value":69.24}
{"date":"2018-09-11","series":"BRN33","value":68.99}
{"date":"2018-09-11","series":"BRN34","value":68.74}
{"date":"2018-09-11","series":"BRN35","value":68.49}
{"date":"2018-09-11","series":"BRN36","value":68.25}
{"date":"2018-09-12","series":"BRN01","value":79.74}
{"date":"2018-09-12","series":"BRN02","value":79.29}
{"date":"2018-09-12","series":"BRN03","value":78.9}
{"date":"2018-09-12","series":"BRN04","value":78.58}
{"date":"2018-09-12","series":"BRN05","value":78.29}
{"date":"2018-09-12","series":"BRN06","value":78.02}
{"date":"2018-09-12","series":"BRN07","value":77.74}
{"date":"2018-09-12","series":"BRN08","value":77.45}
{"date":"2018-09-12","series":"BRN09","value":77.14}
{"date":"2018-09-12","series":"BRN10","value":76.81}
{"date":"2018-09-12","series":"BRN11","value":76.46}
{"date":"2018-09-12","series":"BRN12","value":76.11}
{"date":"2018-09-12","series":"BRN13","value":75.78}
{"date":"2018-09-12","series":"BRN14","value":75.4}
{"date":"2018-09-12","series":"BRN15","value":75.07}
{"date":"2018-09-12","series":"BRN16","value":74.75}
{"date":"2018-09-12","series":"BRN17","value":74.43}
{"date":"2018-09-12","series":"BRN18","value":74.09}
{"date":"2018-09-12","series":"BRN19","value":73.77}
{"date":"2018-09-12","series":"BRN20","value":73.46}
{"date":"2018-09-12","series":"BRN21","value":73.13}
{"date":"2018-09-12","series":"BRN22","value":72.8}
{"date":"2018-09-12","series":"BRN23","value":72.47}
{"date":"2018-09-12","series":"BRN24","value":72.16}
{"date":"2018-09-12","series":"BRN25","value":71.87}
{"date":"2018-09-12","series":"BRN26","value":71.56}
{"date":"2018-09-12","series":"BRN27","value":71.26}
{"date":"2018-09-12","series":"BRN28","value":70.98}
{"date":"2018-09-12","series":"BRN29","value":70.72}
{"date":"2018-09-12","series":"BRN30","value":70.48}
{"date":"2018-09-12","series":"BRN31","value":70.23}
{"date":"2018-09-12","series":"BRN32","value":69.98}
{"date":"2018-09-12","series":"BRN33","value":69.73}
{"date":"2018-09-12","series":"BRN34","value":69.48}
{"date":"2018-09-12","series":"BRN35","value":69.23}
{"date":"2018-09-12","series":"BRN36","value":68.99}
{"date":"2018-09-13","series":"BRN01","value":78.18}
{"date":"2018-09-13","series":"BRN02","value":77.75}
{"date":"2018-09-13","series":"BRN03","value":77.38}
{"date":"2018-09-13","series":"BRN04","value":77.08}
{"date":"2018-09-13","series":"BRN05","value":76.82}
{"date":"2018-09-13","series":"BRN06","value":76.57}
{"date":"2018-09-13","series":"BRN07","value":76.31}
{"date":"2018-09-13","series":"BRN08","value":76.04}
{"date":"2018-09-13","series":"BRN09","value":75.75}
{"date":"2018-09-13","series":"BRN10","value":75.44}
{"date":"2018-09-13","series":"BRN11","value":75.11}
{"date":"2018-09-13","series":"BRN12","value":74.77}
{"date":"2018-09-13","series":"BRN13","value":74.46}
{"date":"2018-09-13","series":"BRN14","value":74.1}
{"date":"2018-09-13","series":"BRN15","value":73.79}
{"date":"2018-09-13","series":"BRN16","value":73.5}
{"date":"2018-09-13","series":"BRN17","value":73.2}
{"date":"2018-09-13","series":"BRN18","value":72.88}
{"date":"2018-09-13","series":"BRN19","value":72.58}
{"date":"2018-09-13","series":"BRN20","value":72.28}
{"date":"2018-09-13","series":"BRN21","value":71.97}
{"date":"2018-09-13","series":"BRN22","value":71.65}
{"date":"2018-09-13","series":"BRN23","value":71.34}
{"date":"2018-09-13","series":"BRN24","value":71.04}
{"date":"2018-09-13","series":"BRN25","value":70.77}
{"date":"2018-09-13","series":"BRN26","value":70.47}
{"date":"2018-09-13","series":"BRN27","value":70.18}
{"date":"2018-09-13","series":"BRN28","value":69.91}
{"date":"2018-09-13","series":"BRN29","value":69.67}
{"date":"2018-09-13","series":"BRN30","value":69.43}
{"date":"2018-09-13","series":"BRN31","value":69.19}
{"date":"2018-09-13","series":"BRN32","value":68.95}
{"date":"2018-09-13","series":"BRN33","value":68.71}
{"date":"2018-09-13","series":"BRN34","value":68.47}
{"date":"2018-09-13","series":"BRN35","value":68.23}
{"date":"2018-09-13","series":"BRN36","value":68}
{"date":"2018-09-14","series":"BRN01","value":78.09}
{"date":"2018-09-14","series":"BRN02","value":77.61}
{"date":"2018-09-14","series":"BRN03","value":77.22}
{"date":"2018-09-14","series":"BRN04","value":76.9}
{"date":"2018-09-14","series":"BRN05","value":76.63}
{"date":"2018-09-14","series":"BRN06","value":76.39}
{"date":"2018-09-14","series":"BRN07","value":76.14}
{"date":"2018-09-14","series":"BRN08","value":75.88}
{"date":"2018-09-14","series":"BRN09","value":75.61}
{"date":"2018-09-14","series":"BRN10","value":75.32}
{"date":"2018-09-14","series":"BRN11","value":75}
{"date":"2018-09-14","series":"BRN12","value":74.67}
{"date":"2018-09-14","series":"BRN13","value":74.37}
{"date":"2018-09-14","series":"BRN14","value":74.02}
{"date":"2018-09-14","series":"BRN15","value":73.72}
{"date":"2018-09-14","series":"BRN16","value":73.43}
{"date":"2018-09-14","series":"BRN17","value":73.13}
{"date":"2018-09-14","series":"BRN18","value":72.82}
{"date":"2018-09-14","series":"BRN19","value":72.54}
{"date":"2018-09-14","series":"BRN20","value":72.24}
{"date":"2018-09-14","series":"BRN21","value":71.94}
{"date":"2018-09-14","series":"BRN22","value":71.63}
{"date":"2018-09-14","series":"BRN23","value":71.32}
{"date":"2018-09-14","series":"BRN24","value":71.02}
{"date":"2018-09-14","series":"BRN25","value":70.75}
{"date":"2018-09-14","series":"BRN26","value":70.45}
{"date":"2018-09-14","series":"BRN27","value":70.16}
{"date":"2018-09-14","series":"BRN28","value":69.9}
{"date":"2018-09-14","series":"BRN29","value":69.65}
{"date":"2018-09-14","series":"BRN30","value":69.42}
{"date":"2018-09-14","series":"BRN31","value":69.2}
{"date":"2018-09-14","series":"BRN32","value":68.97}
{"date":"2018-09-14","series":"BRN33","value":68.74}
{"date":"2018-09-14","series":"BRN34","value":68.51}
{"date":"2018-09-14","series":"BRN35","value":68.28}
{"date":"2018-09-14","series":"BRN36","value":68.05}
{"date":"2018-09-17","series":"BRN01","value":78.05}
{"date":"2018-09-17","series":"BRN02","value":77.59}
{"date":"2018-09-17","series":"BRN03","value":77.23}
{"date":"2018-09-17","series":"BRN04","value":76.96}
{"date":"2018-09-17","series":"BRN05","value":76.74}
{"date":"2018-09-17","series":"BRN06","value":76.53}
{"date":"2018-09-17","series":"BRN07","value":76.31}
{"date":"2018-09-17","series":"BRN08","value":76.06}
{"date":"2018-09-17","series":"BRN09","value":75.8}
{"date":"2018-09-17","series":"BRN10","value":75.51}
{"date":"2018-09-17","series":"BRN11","value":75.19}
{"date":"2018-09-17","series":"BRN12","value":74.87}
{"date":"2018-09-17","series":"BRN13","value":74.58}
{"date":"2018-09-17","series":"BRN14","value":74.24}
{"date":"2018-09-17","series":"BRN15","value":73.95}
{"date":"2018-09-17","series":"BRN16","value":73.67}
{"date":"2018-09-17","series":"BRN17","value":73.39}
{"date":"2018-09-17","series":"BRN18","value":73.09}
{"date":"2018-09-17","series":"BRN19","value":72.81}
{"date":"2018-09-17","series":"BRN20","value":72.52}
{"date":"2018-09-17","series":"BRN21","value":72.22}
{"date":"2018-09-17","series":"BRN22","value":71.92}
{"date":"2018-09-17","series":"BRN23","value":71.62}
{"date":"2018-09-17","series":"BRN24","value":71.33}
{"date":"2018-09-17","series":"BRN25","value":71.07}
{"date":"2018-09-17","series":"BRN26","value":70.78}
{"date":"2018-09-17","series":"BRN27","value":70.5}
{"date":"2018-09-17","series":"BRN28","value":70.25}
{"date":"2018-09-17","series":"BRN29","value":70.01}
{"date":"2018-09-17","series":"BRN30","value":69.79}
{"date":"2018-09-17","series":"BRN31","value":69.58}
{"date":"2018-09-17","series":"BRN32","value":69.36}
{"date":"2018-09-17","series":"BRN33","value":69.14}
{"date":"2018-09-17","series":"BRN34","value":68.91}
{"date":"2018-09-17","series":"BRN35","value":68.69}
{"date":"2018-09-17","series":"BRN36","value":68.47}
{"date":"2018-09-18","series":"BRN01","value":79.03}
{"date":"2018-09-18","series":"BRN02","value":78.53}
{"date":"2018-09-18","series":"BRN03","value":78.15}
{"date":"2018-09-18","series":"BRN04","value":77.85}
{"date":"2018-09-18","series":"BRN05","value":77.61}
{"date":"2018-09-18","series":"BRN06","value":77.38}
{"date":"2018-09-18","series":"BRN07","value":77.14}
{"date":"2018-09-18","series":"BRN08","value":76.84}
{"date":"2018-09-18","series":"BRN09","value":76.55}
{"date":"2018-09-18","series":"BRN10","value":76.24}
{"date":"2018-09-18","series":"BRN11","value":75.9}
{"date":"2018-09-18","series":"BRN12","value":75.56}
{"date":"2018-09-18","series":"BRN13","value":75.25}
{"date":"2018-09-18","series":"BRN14","value":74.9}
{"date":"2018-09-18","series":"BRN15","value":74.6}
{"date":"2018-09-18","series":"BRN16","value":74.31}
{"date":"2018-09-18","series":"BRN17","value":74.02}
{"date":"2018-09-18","series":"BRN18","value":73.7}
{"date":"2018-09-18","series":"BRN19","value":73.4}
{"date":"2018-09-18","series":"BRN20","value":73.11}
{"date":"2018-09-18","series":"BRN21","value":72.8}
{"date":"2018-09-18","series":"BRN22","value":72.48}
{"date":"2018-09-18","series":"BRN23","value":72.16}
{"date":"2018-09-18","series":"BRN24","value":71.84}
{"date":"2018-09-18","series":"BRN25","value":71.56}
{"date":"2018-09-18","series":"BRN26","value":71.26}
{"date":"2018-09-18","series":"BRN27","value":70.97}
{"date":"2018-09-18","series":"BRN28","value":70.71}
{"date":"2018-09-18","series":"BRN29","value":70.45}
{"date":"2018-09-18","series":"BRN30","value":70.21}
{"date":"2018-09-18","series":"BRN31","value":69.97}
{"date":"2018-09-18","series":"BRN32","value":69.73}
{"date":"2018-09-18","series":"BRN33","value":69.49}
{"date":"2018-09-18","series":"BRN34","value":69.25}
{"date":"2018-09-18","series":"BRN35","value":69.02}
{"date":"2018-09-18","series":"BRN36","value":68.79}
{"date":"2018-09-19","series":"BRN01","value":79.4}
{"date":"2018-09-19","series":"BRN02","value":78.92}
{"date":"2018-09-19","series":"BRN03","value":78.53}
{"date":"2018-09-19","series":"BRN04","value":78.21}
{"date":"2018-09-19","series":"BRN05","value":77.96}
{"date":"2018-09-19","series":"BRN06","value":77.72}
{"date":"2018-09-19","series":"BRN07","value":77.47}
{"date":"2018-09-19","series":"BRN08","value":77.17}
{"date":"2018-09-19","series":"BRN09","value":76.87}
{"date":"2018-09-19","series":"BRN10","value":76.56}
{"date":"2018-09-19","series":"BRN11","value":76.22}
{"date":"2018-09-19","series":"BRN12","value":75.88}
{"date":"2018-09-19","series":"BRN13","value":75.57}
{"date":"2018-09-19","series":"BRN14","value":75.22}
{"date":"2018-09-19","series":"BRN15","value":74.92}
{"date":"2018-09-19","series":"BRN16","value":74.62}
{"date":"2018-09-19","series":"BRN17","value":74.32}
{"date":"2018-09-19","series":"BRN18","value":73.99}
{"date":"2018-09-19","series":"BRN19","value":73.68}
{"date":"2018-09-19","series":"BRN20","value":73.37}
{"date":"2018-09-19","series":"BRN21","value":73.05}
{"date":"2018-09-19","series":"BRN22","value":72.72}
{"date":"2018-09-19","series":"BRN23","value":72.39}
{"date":"2018-09-19","series":"BRN24","value":72.06}
{"date":"2018-09-19","series":"BRN25","value":71.77}
{"date":"2018-09-19","series":"BRN26","value":71.46}
{"date":"2018-09-19","series":"BRN27","value":71.16}
{"date":"2018-09-19","series":"BRN28","value":70.89}
{"date":"2018-09-19","series":"BRN29","value":70.62}
{"date":"2018-09-19","series":"BRN30","value":70.37}
{"date":"2018-09-19","series":"BRN31","value":70.12}
{"date":"2018-09-19","series":"BRN32","value":69.88}
{"date":"2018-09-19","series":"BRN33","value":69.64}
{"date":"2018-09-19","series":"BRN34","value":69.39}
{"date":"2018-09-19","series":"BRN35","value":69.15}
{"date":"2018-09-19","series":"BRN36","value":68.91}
{"date":"2018-09-20","series":"BRN01","value":78.7}
{"date":"2018-09-20","series":"BRN02","value":78.22}
{"date":"2018-09-20","series":"BRN03","value":77.85}
{"date":"2018-09-20","series":"BRN04","value":77.57}
{"date":"2018-09-20","series":"BRN05","value":77.34}
{"date":"2018-09-20","series":"BRN06","value":77.14}
{"date":"2018-09-20","series":"BRN07","value":76.91}
{"date":"2018-09-20","series":"BRN08","value":76.62}
{"date":"2018-09-20","series":"BRN09","value":76.33}
{"date":"2018-09-20","series":"BRN10","value":76.02}
{"date":"2018-09-20","series":"BRN11","value":75.69}
{"date":"2018-09-20","series":"BRN12","value":75.36}
{"date":"2018-09-20","series":"BRN13","value":75.06}
{"date":"2018-09-20","series":"BRN14","value":74.72}
{"date":"2018-09-20","series":"BRN15","value":74.42}
{"date":"2018-09-20","series":"BRN16","value":74.12}
{"date":"2018-09-20","series":"BRN17","value":73.83}
{"date":"2018-09-20","series":"BRN18","value":73.51}
{"date":"2018-09-20","series":"BRN19","value":73.21}
{"date":"2018-09-20","series":"BRN20","value":72.9}
{"date":"2018-09-20","series":"BRN21","value":72.58}
{"date":"2018-09-20","series":"BRN22","value":72.25}
{"date":"2018-09-20","series":"BRN23","value":71.93}
{"date":"2018-09-20","series":"BRN24","value":71.61}
{"date":"2018-09-20","series":"BRN25","value":71.32}
{"date":"2018-09-20","series":"BRN26","value":71.01}
{"date":"2018-09-20","series":"BRN27","value":70.71}
{"date":"2018-09-20","series":"BRN28","value":70.44}
{"date":"2018-09-20","series":"BRN29","value":70.18}
{"date":"2018-09-20","series":"BRN30","value":69.92}
{"date":"2018-09-20","series":"BRN31","value":69.67}
{"date":"2018-09-20","series":"BRN32","value":69.42}
{"date":"2018-09-20","series":"BRN33","value":69.18}
{"date":"2018-09-20","series":"BRN34","value":68.93}
{"date":"2018-09-20","series":"BRN35","value":68.7}
{"date":"2018-09-20","series":"BRN36","value":68.47}
{"date":"2018-09-21","series":"BRN01","value":78.8}
{"date":"2018-09-21","series":"BRN02","value":78.24}
{"date":"2018-09-21","series":"BRN03","value":77.86}
{"date":"2018-09-21","series":"BRN04","value":77.6}
{"date":"2018-09-21","series":"BRN05","value":77.39}
{"date":"2018-09-21","series":"BRN06","value":77.19}
{"date":"2018-09-21","series":"BRN07","value":76.97}
{"date":"2018-09-21","series":"BRN08","value":76.69}
{"date":"2018-09-21","series":"BRN09","value":76.4}
{"date":"2018-09-21","series":"BRN10","value":76.09}
{"date":"2018-09-21","series":"BRN11","value":75.75}
{"date":"2018-09-21","series":"BRN12","value":75.41}
{"date":"2018-09-21","series":"BRN13","value":75.09}
{"date":"2018-09-21","series":"BRN14","value":74.74}
{"date":"2018-09-21","series":"BRN15","value":74.43}
{"date":"2018-09-21","series":"BRN16","value":74.13}
{"date":"2018-09-21","series":"BRN17","value":73.82}
{"date":"2018-09-21","series":"BRN18","value":73.49}
{"date":"2018-09-21","series":"BRN19","value":73.17}
{"date":"2018-09-21","series":"BRN20","value":72.86}
{"date":"2018-09-21","series":"BRN21","value":72.52}
{"date":"2018-09-21","series":"BRN22","value":72.18}
{"date":"2018-09-21","series":"BRN23","value":71.84}
{"date":"2018-09-21","series":"BRN24","value":71.5}
{"date":"2018-09-21","series":"BRN25","value":71.19}
{"date":"2018-09-21","series":"BRN26","value":70.88}
{"date":"2018-09-21","series":"BRN27","value":70.58}
{"date":"2018-09-21","series":"BRN28","value":70.29}
{"date":"2018-09-21","series":"BRN29","value":70.02}
{"date":"2018-09-21","series":"BRN30","value":69.75}
{"date":"2018-09-21","series":"BRN31","value":69.5}
{"date":"2018-09-21","series":"BRN32","value":69.25}
{"date":"2018-09-21","series":"BRN33","value":69.01}
{"date":"2018-09-21","series":"BRN34","value":68.76}
{"date":"2018-09-21","series":"BRN35","value":68.53}
{"date":"2018-09-21","series":"BRN36","value":68.3}
{"date":"2018-09-24","series":"BRN01","value":81.2}
{"date":"2018-09-24","series":"BRN02","value":80.53}
{"date":"2018-09-24","series":"BRN03","value":80.08}
{"date":"2018-09-24","series":"BRN04","value":79.76}
{"date":"2018-09-24","series":"BRN05","value":79.5}
{"date":"2018-09-24","series":"BRN06","value":79.26}
{"date":"2018-09-24","series":"BRN07","value":78.99}
{"date":"2018-09-24","series":"BRN08","value":78.65}
{"date":"2018-09-24","series":"BRN09","value":78.31}
{"date":"2018-09-24","series":"BRN10","value":77.95}
{"date":"2018-09-24","series":"BRN11","value":77.57}
{"date":"2018-09-24","series":"BRN12","value":77.19}
{"date":"2018-09-24","series":"BRN13","value":76.84}
{"date":"2018-09-24","series":"BRN14","value":76.45}
{"date":"2018-09-24","series":"BRN15","value":76.11}
{"date":"2018-09-24","series":"BRN16","value":75.77}
{"date":"2018-09-24","series":"BRN17","value":75.43}
{"date":"2018-09-24","series":"BRN18","value":75.07}
{"date":"2018-09-24","series":"BRN19","value":74.72}
{"date":"2018-09-24","series":"BRN20","value":74.36}
{"date":"2018-09-24","series":"BRN21","value":73.99}
{"date":"2018-09-24","series":"BRN22","value":73.62}
{"date":"2018-09-24","series":"BRN23","value":73.26}
{"date":"2018-09-24","series":"BRN24","value":72.9}
{"date":"2018-09-24","series":"BRN25","value":72.57}
{"date":"2018-09-24","series":"BRN26","value":72.22}
{"date":"2018-09-24","series":"BRN27","value":71.89}
{"date":"2018-09-24","series":"BRN28","value":71.57}
{"date":"2018-09-24","series":"BRN29","value":71.28}
{"date":"2018-09-24","series":"BRN30","value":71}
{"date":"2018-09-24","series":"BRN31","value":70.73}
{"date":"2018-09-24","series":"BRN32","value":70.46}
{"date":"2018-09-24","series":"BRN33","value":70.19}
{"date":"2018-09-24","series":"BRN34","value":69.92}
{"date":"2018-09-24","series":"BRN35","value":69.67}
{"date":"2018-09-24","series":"BRN36","value":69.41}
{"date":"2018-09-25","series":"BRN01","value":81.87}
{"date":"2018-09-25","series":"BRN02","value":81.26}
{"date":"2018-09-25","series":"BRN03","value":80.78}
{"date":"2018-09-25","series":"BRN04","value":80.43}
{"date":"2018-09-25","series":"BRN05","value":80.15}
{"date":"2018-09-25","series":"BRN06","value":79.89}
{"date":"2018-09-25","series":"BRN07","value":79.61}
{"date":"2018-09-25","series":"BRN08","value":79.26}
{"date":"2018-09-25","series":"BRN09","value":78.92}
{"date":"2018-09-25","series":"BRN10","value":78.56}
{"date":"2018-09-25","series":"BRN11","value":78.17}
{"date":"2018-09-25","series":"BRN12","value":77.79}
{"date":"2018-09-25","series":"BRN13","value":77.44}
{"date":"2018-09-25","series":"BRN14","value":77.04}
{"date":"2018-09-25","series":"BRN15","value":76.69}
{"date":"2018-09-25","series":"BRN16","value":76.33}
{"date":"2018-09-25","series":"BRN17","value":75.97}
{"date":"2018-09-25","series":"BRN18","value":75.59}
{"date":"2018-09-25","series":"BRN19","value":75.22}
{"date":"2018-09-25","series":"BRN20","value":74.86}
{"date":"2018-09-25","series":"BRN21","value":74.49}
{"date":"2018-09-25","series":"BRN22","value":74.12}
{"date":"2018-09-25","series":"BRN23","value":73.75}
{"date":"2018-09-25","series":"BRN24","value":73.38}
{"date":"2018-09-25","series":"BRN25","value":73.04}
{"date":"2018-09-25","series":"BRN26","value":72.69}
{"date":"2018-09-25","series":"BRN27","value":72.35}
{"date":"2018-09-25","series":"BRN28","value":72.02}
{"date":"2018-09-25","series":"BRN29","value":71.72}
{"date":"2018-09-25","series":"BRN30","value":71.44}
{"date":"2018-09-25","series":"BRN31","value":71.16}
{"date":"2018-09-25","series":"BRN32","value":70.89}
{"date":"2018-09-25","series":"BRN33","value":70.62}
{"date":"2018-09-25","series":"BRN34","value":70.34}
{"date":"2018-09-25","series":"BRN35","value":70.08}
{"date":"2018-09-25","series":"BRN36","value":69.81}
{"date":"2018-09-26","series":"BRN01","value":81.34}
{"date":"2018-09-26","series":"BRN02","value":80.79}
{"date":"2018-09-26","series":"BRN03","value":80.31}
{"date":"2018-09-26","series":"BRN04","value":79.96}
{"date":"2018-09-26","series":"BRN05","value":79.7}
{"date":"2018-09-26","series":"BRN06","value":79.46}
{"date":"2018-09-26","series":"BRN07","value":79.2}
{"date":"2018-09-26","series":"BRN08","value":78.87}
{"date":"2018-09-26","series":"BRN09","value":78.55}
{"date":"2018-09-26","series":"BRN10","value":78.21}
{"date":"2018-09-26","series":"BRN11","value":77.85}
{"date":"2018-09-26","series":"BRN12","value":77.49}
{"date":"2018-09-26","series":"BRN13","value":77.15}
{"date":"2018-09-26","series":"BRN14","value":76.76}
{"date":"2018-09-26","series":"BRN15","value":76.41}
{"date":"2018-09-26","series":"BRN16","value":76.07}
{"date":"2018-09-26","series":"BRN17","value":75.72}
{"date":"2018-09-26","series":"BRN18","value":75.35}
{"date":"2018-09-26","series":"BRN19","value":75}
{"date":"2018-09-26","series":"BRN20","value":74.65}
{"date":"2018-09-26","series":"BRN21","value":74.29}
{"date":"2018-09-26","series":"BRN22","value":73.93}
{"date":"2018-09-26","series":"BRN23","value":73.57}
{"date":"2018-09-26","series":"BRN24","value":73.22}
{"date":"2018-09-26","series":"BRN25","value":72.89}
{"date":"2018-09-26","series":"BRN26","value":72.55}
{"date":"2018-09-26","series":"BRN27","value":72.22}
{"date":"2018-09-26","series":"BRN28","value":71.9}
{"date":"2018-09-26","series":"BRN29","value":71.61}
{"date":"2018-09-26","series":"BRN30","value":71.33}
{"date":"2018-09-26","series":"BRN31","value":71.06}
{"date":"2018-09-26","series":"BRN32","value":70.79}
{"date":"2018-09-26","series":"BRN33","value":70.52}
{"date":"2018-09-26","series":"BRN34","value":70.24}
{"date":"2018-09-26","series":"BRN35","value":69.98}
{"date":"2018-09-26","series":"BRN36","value":69.71}
{"date":"2018-09-27","series":"BRN01","value":81.72}
{"date":"2018-09-27","series":"BRN02","value":81.38}
{"date":"2018-09-27","series":"BRN03","value":80.93}
{"date":"2018-09-27","series":"BRN04","value":80.58}
{"date":"2018-09-27","series":"BRN05","value":80.32}
{"date":"2018-09-27","series":"BRN06","value":80.06}
{"date":"2018-09-27","series":"BRN07","value":79.79}
{"date":"2018-09-27","series":"BRN08","value":79.46}
{"date":"2018-09-27","series":"BRN09","value":79.13}
{"date":"2018-09-27","series":"BRN10","value":78.78}
{"date":"2018-09-27","series":"BRN11","value":78.4}
{"date":"2018-09-27","series":"BRN12","value":78.03}
{"date":"2018-09-27","series":"BRN13","value":77.68}
{"date":"2018-09-27","series":"BRN14","value":77.29}
{"date":"2018-09-27","series":"BRN15","value":76.95}
{"date":"2018-09-27","series":"BRN16","value":76.61}
{"date":"2018-09-27","series":"BRN17","value":76.26}
{"date":"2018-09-27","series":"BRN18","value":75.89}
{"date":"2018-09-27","series":"BRN19","value":75.54}
{"date":"2018-09-27","series":"BRN20","value":75.19}
{"date":"2018-09-27","series":"BRN21","value":74.83}
{"date":"2018-09-27","series":"BRN22","value":74.47}
{"date":"2018-09-27","series":"BRN23","value":74.11}
{"date":"2018-09-27","series":"BRN24","value":73.76}
{"date":"2018-09-27","series":"BRN25","value":73.43}
{"date":"2018-09-27","series":"BRN26","value":73.09}
{"date":"2018-09-27","series":"BRN27","value":72.76}
{"date":"2018-09-27","series":"BRN28","value":72.44}
{"date":"2018-09-27","series":"BRN29","value":72.15}
{"date":"2018-09-27","series":"BRN30","value":71.88}
{"date":"2018-09-27","series":"BRN31","value":71.61}
{"date":"2018-09-27","series":"BRN32","value":71.34}
{"date":"2018-09-27","series":"BRN33","value":71.07}
{"date":"2018-09-27","series":"BRN34","value":70.79}
{"date":"2018-09-27","series":"BRN35","value":70.53}
{"date":"2018-09-27","series":"BRN36","value":70.26}
{"date":"2018-09-28","series":"BRN01","value":82.72}
{"date":"2018-09-28","series":"BRN02","value":82.73}
{"date":"2018-09-28","series":"BRN03","value":82.24}
{"date":"2018-09-28","series":"BRN04","value":81.83}
{"date":"2018-09-28","series":"BRN05","value":81.53}
{"date":"2018-09-28","series":"BRN06","value":81.24}
{"date":"2018-09-28","series":"BRN07","value":80.94}
{"date":"2018-09-28","series":"BRN08","value":80.59}
{"date":"2018-09-28","series":"BRN09","value":80.24}
{"date":"2018-09-28","series":"BRN10","value":79.86}
{"date":"2018-09-28","series":"BRN11","value":79.45}
{"date":"2018-09-28","series":"BRN12","value":79.06}
{"date":"2018-09-28","series":"BRN13","value":78.69}
{"date":"2018-09-28","series":"BRN14","value":78.28}
{"date":"2018-09-28","series":"BRN15","value":77.92}
{"date":"2018-09-28","series":"BRN16","value":77.56}
{"date":"2018-09-28","series":"BRN17","value":77.19}
{"date":"2018-09-28","series":"BRN18","value":76.8}
{"date":"2018-09-28","series":"BRN19","value":76.43}
{"date":"2018-09-28","series":"BRN20","value":76.06}
{"date":"2018-09-28","series":"BRN21","value":75.69}
{"date":"2018-09-28","series":"BRN22","value":75.31}
{"date":"2018-09-28","series":"BRN23","value":74.94}
{"date":"2018-09-28","series":"BRN24","value":74.58}
{"date":"2018-09-28","series":"BRN25","value":74.23}
{"date":"2018-09-28","series":"BRN26","value":73.88}
{"date":"2018-09-28","series":"BRN27","value":73.53}
{"date":"2018-09-28","series":"BRN28","value":73.2}
{"date":"2018-09-28","series":"BRN29","value":72.89}
{"date":"2018-09-28","series":"BRN30","value":72.6}
{"date":"2018-09-28","series":"BRN31","value":72.31}
{"date":"2018-09-28","series":"BRN32","value":72.02}
{"date":"2018-09-28","series":"BRN33","value":71.73}
{"date":"2018-09-28","series":"BRN34","value":71.43}
{"date":"2018-09-28","series":"BRN35","value":71.16}
{"date":"2018-09-28","series":"BRN36","value":70.88}
{"date":"2018-10-01","series":"BRN01","value":84.98}
{"date":"2018-10-01","series":"BRN02","value":84.51}
{"date":"2018-10-01","series":"BRN03","value":84.12}
{"date":"2018-10-01","series":"BRN04","value":83.8}
{"date":"2018-10-01","series":"BRN05","value":83.47}
{"date":"2018-10-01","series":"BRN06","value":83.13}
{"date":"2018-10-01","series":"BRN07","value":82.74}
{"date":"2018-10-01","series":"BRN08","value":82.35}
{"date":"2018-10-01","series":"BRN09","value":81.94}
{"date":"2018-10-01","series":"BRN10","value":81.51}
{"date":"2018-10-01","series":"BRN11","value":81.09}
{"date":"2018-10-01","series":"BRN12","value":80.69}
{"date":"2018-10-01","series":"BRN13","value":80.25}
{"date":"2018-10-01","series":"BRN14","value":79.86}
{"date":"2018-10-01","series":"BRN15","value":79.47}
{"date":"2018-10-01","series":"BRN16","value":79.07}
{"date":"2018-10-01","series":"BRN17","value":78.66}
{"date":"2018-10-01","series":"BRN18","value":78.24}
{"date":"2018-10-01","series":"BRN19","value":77.84}
{"date":"2018-10-01","series":"BRN20","value":77.44}
{"date":"2018-10-01","series":"BRN21","value":77.04}
{"date":"2018-10-01","series":"BRN22","value":76.64}
{"date":"2018-10-01","series":"BRN23","value":76.25}
{"date":"2018-10-01","series":"BRN24","value":75.88}
{"date":"2018-10-01","series":"BRN25","value":75.5}
{"date":"2018-10-01","series":"BRN26","value":75.14}
{"date":"2018-10-01","series":"BRN27","value":74.79}
{"date":"2018-10-01","series":"BRN28","value":74.46}
{"date":"2018-10-01","series":"BRN29","value":74.14}
{"date":"2018-10-01","series":"BRN30","value":73.82}
{"date":"2018-10-01","series":"BRN31","value":73.5}
{"date":"2018-10-01","series":"BRN32","value":73.18}
{"date":"2018-10-01","series":"BRN33","value":72.86}
{"date":"2018-10-01","series":"BRN34","value":72.58}
{"date":"2018-10-01","series":"BRN35","value":72.29}
{"date":"2018-10-01","series":"BRN36","value":72.01}
{"date":"2018-10-02","series":"BRN01","value":84.8}
{"date":"2018-10-02","series":"BRN02","value":84.35}
{"date":"2018-10-02","series":"BRN03","value":83.98}
{"date":"2018-10-02","series":"BRN04","value":83.69}
{"date":"2018-10-02","series":"BRN05","value":83.39}
{"date":"2018-10-02","series":"BRN06","value":83.07}
{"date":"2018-10-02","series":"BRN07","value":82.7}
{"date":"2018-10-02","series":"BRN08","value":82.33}
{"date":"2018-10-02","series":"BRN09","value":81.93}
{"date":"2018-10-02","series":"BRN10","value":81.51}
{"date":"2018-10-02","series":"BRN11","value":81.11}
{"date":"2018-10-02","series":"BRN12","value":80.72}
{"date":"2018-10-02","series":"BRN13","value":80.29}
{"date":"2018-10-02","series":"BRN14","value":79.91}
{"date":"2018-10-02","series":"BRN15","value":79.52}
{"date":"2018-10-02","series":"BRN16","value":79.12}
{"date":"2018-10-02","series":"BRN17","value":78.71}
{"date":"2018-10-02","series":"BRN18","value":78.3}
{"date":"2018-10-02","series":"BRN19","value":77.89}
{"date":"2018-10-02","series":"BRN20","value":77.49}
{"date":"2018-10-02","series":"BRN21","value":77.1}
{"date":"2018-10-02","series":"BRN22","value":76.71}
{"date":"2018-10-02","series":"BRN23","value":76.32}
{"date":"2018-10-02","series":"BRN24","value":75.95}
{"date":"2018-10-02","series":"BRN25","value":75.57}
{"date":"2018-10-02","series":"BRN26","value":75.22}
{"date":"2018-10-02","series":"BRN27","value":74.88}
{"date":"2018-10-02","series":"BRN28","value":74.56}
{"date":"2018-10-02","series":"BRN29","value":74.24}
{"date":"2018-10-02","series":"BRN30","value":73.92}
{"date":"2018-10-02","series":"BRN31","value":73.6}
{"date":"2018-10-02","series":"BRN32","value":73.28}
{"date":"2018-10-02","series":"BRN33","value":72.96}
{"date":"2018-10-02","series":"BRN34","value":72.67}
{"date":"2018-10-02","series":"BRN35","value":72.38}
{"date":"2018-10-02","series":"BRN36","value":72.09}
{"date":"2018-10-03","series":"BRN01","value":86.29}
{"date":"2018-10-03","series":"BRN02","value":85.83}
{"date":"2018-10-03","series":"BRN03","value":85.45}
{"date":"2018-10-03","series":"BRN04","value":85.14}
{"date":"2018-10-03","series":"BRN05","value":84.82}
{"date":"2018-10-03","series":"BRN06","value":84.48}
{"date":"2018-10-03","series":"BRN07","value":84.1}
{"date":"2018-10-03","series":"BRN08","value":83.71}
{"date":"2018-10-03","series":"BRN09","value":83.3}
{"date":"2018-10-03","series":"BRN10","value":82.87}
{"date":"2018-10-03","series":"BRN11","value":82.44}
{"date":"2018-10-03","series":"BRN12","value":82.03}
{"date":"2018-10-03","series":"BRN13","value":81.58}
{"date":"2018-10-03","series":"BRN14","value":81.18}
{"date":"2018-10-03","series":"BRN15","value":80.78}
{"date":"2018-10-03","series":"BRN16","value":80.37}
{"date":"2018-10-03","series":"BRN17","value":79.96}
{"date":"2018-10-03","series":"BRN18","value":79.55}
{"date":"2018-10-03","series":"BRN19","value":79.14}
{"date":"2018-10-03","series":"BRN20","value":78.74}
{"date":"2018-10-03","series":"BRN21","value":78.35}
{"date":"2018-10-03","series":"BRN22","value":77.96}
{"date":"2018-10-03","series":"BRN23","value":77.57}
{"date":"2018-10-03","series":"BRN24","value":77.19}
{"date":"2018-10-03","series":"BRN25","value":76.8}
{"date":"2018-10-03","series":"BRN26","value":76.44}
{"date":"2018-10-03","series":"BRN27","value":76.09}
{"date":"2018-10-03","series":"BRN28","value":75.76}
{"date":"2018-10-03","series":"BRN29","value":75.43}
{"date":"2018-10-03","series":"BRN30","value":75.1}
{"date":"2018-10-03","series":"BRN31","value":74.77}
{"date":"2018-10-03","series":"BRN32","value":74.45}
{"date":"2018-10-03","series":"BRN33","value":74.12}
{"date":"2018-10-03","series":"BRN34","value":73.82}
{"date":"2018-10-03","series":"BRN35","value":73.53}
{"date":"2018-10-03","series":"BRN36","value":73.23}
{"date":"2018-10-04","series":"BRN01","value":84.58}
{"date":"2018-10-04","series":"BRN02","value":84.16}
{"date":"2018-10-04","series":"BRN03","value":83.83}
{"date":"2018-10-04","series":"BRN04","value":83.58}
{"date":"2018-10-04","series":"BRN05","value":83.3}
{"date":"2018-10-04","series":"BRN06","value":83}
{"date":"2018-10-04","series":"BRN07","value":82.65}
{"date":"2018-10-04","series":"BRN08","value":82.28}
{"date":"2018-10-04","series":"BRN09","value":81.89}
{"date":"2018-10-04","series":"BRN10","value":81.49}
{"date":"2018-10-04","series":"BRN11","value":81.09}
{"date":"2018-10-04","series":"BRN12","value":80.71}
{"date":"2018-10-04","series":"BRN13","value":80.29}
{"date":"2018-10-04","series":"BRN14","value":79.92}
{"date":"2018-10-04","series":"BRN15","value":79.54}
{"date":"2018-10-04","series":"BRN16","value":79.15}
{"date":"2018-10-04","series":"BRN17","value":78.76}
{"date":"2018-10-04","series":"BRN18","value":78.37}
{"date":"2018-10-04","series":"BRN19","value":77.99}
{"date":"2018-10-04","series":"BRN20","value":77.61}
{"date":"2018-10-04","series":"BRN21","value":77.22}
{"date":"2018-10-04","series":"BRN22","value":76.84}
{"date":"2018-10-04","series":"BRN23","value":76.47}
{"date":"2018-10-04","series":"BRN24","value":76.12}
{"date":"2018-10-04","series":"BRN25","value":75.76}
{"date":"2018-10-04","series":"BRN26","value":75.41}
{"date":"2018-10-04","series":"BRN27","value":75.07}
{"date":"2018-10-04","series":"BRN28","value":74.74}
{"date":"2018-10-04","series":"BRN29","value":74.42}
{"date":"2018-10-04","series":"BRN30","value":74.1}
{"date":"2018-10-04","series":"BRN31","value":73.79}
{"date":"2018-10-04","series":"BRN32","value":73.48}
{"date":"2018-10-04","series":"BRN33","value":73.16}
{"date":"2018-10-04","series":"BRN34","value":72.87}
{"date":"2018-10-04","series":"BRN35","value":72.59}
{"date":"2018-10-04","series":"BRN36","value":72.29}
{"date":"2018-10-05","series":"BRN01","value":84.16}
{"date":"2018-10-05","series":"BRN02","value":83.79}
{"date":"2018-10-05","series":"BRN03","value":83.52}
{"date":"2018-10-05","series":"BRN04","value":83.31}
{"date":"2018-10-05","series":"BRN05","value":83.09}
{"date":"2018-10-05","series":"BRN06","value":82.85}
{"date":"2018-10-05","series":"BRN07","value":82.56}
{"date":"2018-10-05","series":"BRN08","value":82.24}
{"date":"2018-10-05","series":"BRN09","value":81.9}
{"date":"2018-10-05","series":"BRN10","value":81.53}
{"date":"2018-10-05","series":"BRN11","value":81.16}
{"date":"2018-10-05","series":"BRN12","value":80.81}
{"date":"2018-10-05","series":"BRN13","value":80.42}
{"date":"2018-10-05","series":"BRN14","value":80.07}
{"date":"2018-10-05","series":"BRN15","value":79.71}
{"date":"2018-10-05","series":"BRN16","value":79.33}
{"date":"2018-10-05","series":"BRN17","value":78.96}
{"date":"2018-10-05","series":"BRN18","value":78.59}
{"date":"2018-10-05","series":"BRN19","value":78.22}
{"date":"2018-10-05","series":"BRN20","value":77.85}
{"date":"2018-10-05","series":"BRN21","value":77.48}
{"date":"2018-10-05","series":"BRN22","value":77.11}
{"date":"2018-10-05","series":"BRN23","value":76.75}
{"date":"2018-10-05","series":"BRN24","value":76.41}
{"date":"2018-10-05","series":"BRN25","value":76.06}
{"date":"2018-10-05","series":"BRN26","value":75.71}
{"date":"2018-10-05","series":"BRN27","value":75.39}
{"date":"2018-10-05","series":"BRN28","value":75.07}
{"date":"2018-10-05","series":"BRN29","value":74.76}
{"date":"2018-10-05","series":"BRN30","value":74.44}
{"date":"2018-10-05","series":"BRN31","value":74.13}
{"date":"2018-10-05","series":"BRN32","value":73.82}
{"date":"2018-10-05","series":"BRN33","value":73.51}
{"date":"2018-10-05","series":"BRN34","value":73.22}
{"date":"2018-10-05","series":"BRN35","value":72.93}
{"date":"2018-10-05","series":"BRN36","value":72.63}
{"date":"2018-10-08","series":"BRN01","value":83.91}
{"date":"2018-10-08","series":"BRN02","value":83.54}
{"date":"2018-10-08","series":"BRN03","value":83.27}
{"date":"2018-10-08","series":"BRN04","value":83.06}
{"date":"2018-10-08","series":"BRN05","value":82.84}
{"date":"2018-10-08","series":"BRN06","value":82.61}
{"date":"2018-10-08","series":"BRN07","value":82.32}
{"date":"2018-10-08","series":"BRN08","value":82.02}
{"date":"2018-10-08","series":"BRN09","value":81.7}
{"date":"2018-10-08","series":"BRN10","value":81.34}
{"date":"2018-10-08","series":"BRN11","value":80.99}
{"date":"2018-10-08","series":"BRN12","value":80.66}
{"date":"2018-10-08","series":"BRN13","value":80.29}
{"date":"2018-10-08","series":"BRN14","value":79.95}
{"date":"2018-10-08","series":"BRN15","value":79.6}
{"date":"2018-10-08","series":"BRN16","value":79.25}
{"date":"2018-10-08","series":"BRN17","value":78.89}
{"date":"2018-10-08","series":"BRN18","value":78.54}
{"date":"2018-10-08","series":"BRN19","value":78.19}
{"date":"2018-10-08","series":"BRN20","value":77.84}
{"date":"2018-10-08","series":"BRN21","value":77.49}
{"date":"2018-10-08","series":"BRN22","value":77.14}
{"date":"2018-10-08","series":"BRN23","value":76.79}
{"date":"2018-10-08","series":"BRN24","value":76.45}
{"date":"2018-10-08","series":"BRN25","value":76.09}
{"date":"2018-10-08","series":"BRN26","value":75.74}
{"date":"2018-10-08","series":"BRN27","value":75.42}
{"date":"2018-10-08","series":"BRN28","value":75.11}
{"date":"2018-10-08","series":"BRN29","value":74.8}
{"date":"2018-10-08","series":"BRN30","value":74.49}
{"date":"2018-10-08","series":"BRN31","value":74.19}
{"date":"2018-10-08","series":"BRN32","value":73.88}
{"date":"2018-10-08","series":"BRN33","value":73.57}
{"date":"2018-10-08","series":"BRN34","value":73.28}
{"date":"2018-10-08","series":"BRN35","value":72.98}
{"date":"2018-10-08","series":"BRN36","value":72.68}
{"date":"2018-10-09","series":"BRN01","value":85}
{"date":"2018-10-09","series":"BRN02","value":84.54}
{"date":"2018-10-09","series":"BRN03","value":84.2}
{"date":"2018-10-09","series":"BRN04","value":83.96}
{"date":"2018-10-09","series":"BRN05","value":83.71}
{"date":"2018-10-09","series":"BRN06","value":83.47}
{"date":"2018-10-09","series":"BRN07","value":83.19}
{"date":"2018-10-09","series":"BRN08","value":82.88}
{"date":"2018-10-09","series":"BRN09","value":82.55}
{"date":"2018-10-09","series":"BRN10","value":82.19}
{"date":"2018-10-09","series":"BRN11","value":81.84}
{"date":"2018-10-09","series":"BRN12","value":81.5}
{"date":"2018-10-09","series":"BRN13","value":81.12}
{"date":"2018-10-09","series":"BRN14","value":80.77}
{"date":"2018-10-09","series":"BRN15","value":80.41}
{"date":"2018-10-09","series":"BRN16","value":80.05}
{"date":"2018-10-09","series":"BRN17","value":79.68}
{"date":"2018-10-09","series":"BRN18","value":79.31}
{"date":"2018-10-09","series":"BRN19","value":78.95}
{"date":"2018-10-09","series":"BRN20","value":78.58}
{"date":"2018-10-09","series":"BRN21","value":78.21}
{"date":"2018-10-09","series":"BRN22","value":77.85}
{"date":"2018-10-09","series":"BRN23","value":77.49}
{"date":"2018-10-09","series":"BRN24","value":77.14}
{"date":"2018-10-09","series":"BRN25","value":76.78}
{"date":"2018-10-09","series":"BRN26","value":76.42}
{"date":"2018-10-09","series":"BRN27","value":76.09}
{"date":"2018-10-09","series":"BRN28","value":75.77}
{"date":"2018-10-09","series":"BRN29","value":75.45}
{"date":"2018-10-09","series":"BRN30","value":75.13}
{"date":"2018-10-09","series":"BRN31","value":74.82}
{"date":"2018-10-09","series":"BRN32","value":74.5}
{"date":"2018-10-09","series":"BRN33","value":74.18}
{"date":"2018-10-09","series":"BRN34","value":73.88}
{"date":"2018-10-09","series":"BRN35","value":73.57}
{"date":"2018-10-09","series":"BRN36","value":73.26}
{"date":"2018-10-10","series":"BRN01","value":83.09}
{"date":"2018-10-10","series":"BRN02","value":82.65}
{"date":"2018-10-10","series":"BRN03","value":82.34}
{"date":"2018-10-10","series":"BRN04","value":82.13}
{"date":"2018-10-10","series":"BRN05","value":81.93}
{"date":"2018-10-10","series":"BRN06","value":81.74}
{"date":"2018-10-10","series":"BRN07","value":81.5}
{"date":"2018-10-10","series":"BRN08","value":81.24}
{"date":"2018-10-10","series":"BRN09","value":80.94}
{"date":"2018-10-10","series":"BRN10","value":80.61}
{"date":"2018-10-10","series":"BRN11","value":80.28}
{"date":"2018-10-10","series":"BRN12","value":79.96}
{"date":"2018-10-10","series":"BRN13","value":79.6}
{"date":"2018-10-10","series":"BRN14","value":79.27}
{"date":"2018-10-10","series":"BRN15","value":78.92}
{"date":"2018-10-10","series":"BRN16","value":78.57}
{"date":"2018-10-10","series":"BRN17","value":78.22}
{"date":"2018-10-10","series":"BRN18","value":77.87}
{"date":"2018-10-10","series":"BRN19","value":77.51}
{"date":"2018-10-10","series":"BRN20","value":77.15}
{"date":"2018-10-10","series":"BRN21","value":76.78}
{"date":"2018-10-10","series":"BRN22","value":76.42}
{"date":"2018-10-10","series":"BRN23","value":76.06}
{"date":"2018-10-10","series":"BRN24","value":75.73}
{"date":"2018-10-10","series":"BRN25","value":75.37}
{"date":"2018-10-10","series":"BRN26","value":75.02}
{"date":"2018-10-10","series":"BRN27","value":74.7}
{"date":"2018-10-10","series":"BRN28","value":74.38}
{"date":"2018-10-10","series":"BRN29","value":74.06}
{"date":"2018-10-10","series":"BRN30","value":73.74}
{"date":"2018-10-10","series":"BRN31","value":73.43}
{"date":"2018-10-10","series":"BRN32","value":73.11}
{"date":"2018-10-10","series":"BRN33","value":72.79}
{"date":"2018-10-10","series":"BRN34","value":72.49}
{"date":"2018-10-10","series":"BRN35","value":72.18}
{"date":"2018-10-10","series":"BRN36","value":71.88}
{"date":"2018-10-11","series":"BRN01","value":80.26}
{"date":"2018-10-11","series":"BRN02","value":79.87}
{"date":"2018-10-11","series":"BRN03","value":79.6}
{"date":"2018-10-11","series":"BRN04","value":79.42}
{"date":"2018-10-11","series":"BRN05","value":79.25}
{"date":"2018-10-11","series":"BRN06","value":79.09}
{"date":"2018-10-11","series":"BRN07","value":78.91}
{"date":"2018-10-11","series":"BRN08","value":78.7}
{"date":"2018-10-11","series":"BRN09","value":78.45}
{"date":"2018-10-11","series":"BRN10","value":78.18}
{"date":"2018-10-11","series":"BRN11","value":77.89}
{"date":"2018-10-11","series":"BRN12","value":77.61}
{"date":"2018-10-11","series":"BRN13","value":77.29}
{"date":"2018-10-11","series":"BRN14","value":76.98}
{"date":"2018-10-11","series":"BRN15","value":76.67}
{"date":"2018-10-11","series":"BRN16","value":76.36}
{"date":"2018-10-11","series":"BRN17","value":76.04}
{"date":"2018-10-11","series":"BRN18","value":75.72}
{"date":"2018-10-11","series":"BRN19","value":75.39}
{"date":"2018-10-11","series":"BRN20","value":75.05}
{"date":"2018-10-11","series":"BRN21","value":74.71}
{"date":"2018-10-11","series":"BRN22","value":74.38}
{"date":"2018-10-11","series":"BRN23","value":74.04}
{"date":"2018-10-11","series":"BRN24","value":73.73}
{"date":"2018-10-11","series":"BRN25","value":73.4}
{"date":"2018-10-11","series":"BRN26","value":73.07}
{"date":"2018-10-11","series":"BRN27","value":72.77}
{"date":"2018-10-11","series":"BRN28","value":72.47}
{"date":"2018-10-11","series":"BRN29","value":72.17}
{"date":"2018-10-11","series":"BRN30","value":71.87}
{"date":"2018-10-11","series":"BRN31","value":71.58}
{"date":"2018-10-11","series":"BRN32","value":71.28}
{"date":"2018-10-11","series":"BRN33","value":70.98}
{"date":"2018-10-11","series":"BRN34","value":70.69}
{"date":"2018-10-11","series":"BRN35","value":70.4}
{"date":"2018-10-11","series":"BRN36","value":70.11}
{"date":"2018-10-12","series":"BRN01","value":80.43}
{"date":"2018-10-12","series":"BRN02","value":80.07}
{"date":"2018-10-12","series":"BRN03","value":79.82}
{"date":"2018-10-12","series":"BRN04","value":79.64}
{"date":"2018-10-12","series":"BRN05","value":79.47}
{"date":"2018-10-12","series":"BRN06","value":79.31}
{"date":"2018-10-12","series":"BRN07","value":79.12}
{"date":"2018-10-12","series":"BRN08","value":78.88}
{"date":"2018-10-12","series":"BRN09","value":78.62}
{"date":"2018-10-12","series":"BRN10","value":78.34}
{"date":"2018-10-12","series":"BRN11","value":78.04}
{"date":"2018-10-12","series":"BRN12","value":77.74}
{"date":"2018-10-12","series":"BRN13","value":77.4}
{"date":"2018-10-12","series":"BRN14","value":77.07}
{"date":"2018-10-12","series":"BRN15","value":76.73}
{"date":"2018-10-12","series":"BRN16","value":76.39}
{"date":"2018-10-12","series":"BRN17","value":76.05}
{"date":"2018-10-12","series":"BRN18","value":75.7}
{"date":"2018-10-12","series":"BRN19","value":75.36}
{"date":"2018-10-12","series":"BRN20","value":75}
{"date":"2018-10-12","series":"BRN21","value":74.65}
{"date":"2018-10-12","series":"BRN22","value":74.3}
{"date":"2018-10-12","series":"BRN23","value":73.94}
{"date":"2018-10-12","series":"BRN24","value":73.62}
{"date":"2018-10-12","series":"BRN25","value":73.29}
{"date":"2018-10-12","series":"BRN26","value":72.96}
{"date":"2018-10-12","series":"BRN27","value":72.66}
{"date":"2018-10-12","series":"BRN28","value":72.35}
{"date":"2018-10-12","series":"BRN29","value":72.03}
{"date":"2018-10-12","series":"BRN30","value":71.72}
{"date":"2018-10-12","series":"BRN31","value":71.42}
{"date":"2018-10-12","series":"BRN32","value":71.11}
{"date":"2018-10-12","series":"BRN33","value":70.8}
{"date":"2018-10-12","series":"BRN34","value":70.5}
{"date":"2018-10-12","series":"BRN35","value":70.2}
{"date":"2018-10-12","series":"BRN36","value":69.89}
{"date":"2018-10-15","series":"BRN01","value":80.78}
{"date":"2018-10-15","series":"BRN02","value":80.43}
{"date":"2018-10-15","series":"BRN03","value":80.27}
{"date":"2018-10-15","series":"BRN04","value":80.15}
{"date":"2018-10-15","series":"BRN05","value":80.01}
{"date":"2018-10-15","series":"BRN06","value":79.87}
{"date":"2018-10-15","series":"BRN07","value":79.69}
{"date":"2018-10-15","series":"BRN08","value":79.45}
{"date":"2018-10-15","series":"BRN09","value":79.18}
{"date":"2018-10-15","series":"BRN10","value":78.87}
{"date":"2018-10-15","series":"BRN11","value":78.54}
{"date":"2018-10-15","series":"BRN12","value":78.23}
{"date":"2018-10-15","series":"BRN13","value":77.87}
{"date":"2018-10-15","series":"BRN14","value":77.53}
{"date":"2018-10-15","series":"BRN15","value":77.17}
{"date":"2018-10-15","series":"BRN16","value":76.82}
{"date":"2018-10-15","series":"BRN17","value":76.46}
{"date":"2018-10-15","series":"BRN18","value":76.1}
{"date":"2018-10-15","series":"BRN19","value":75.74}
{"date":"2018-10-15","series":"BRN20","value":75.37}
{"date":"2018-10-15","series":"BRN21","value":74.99}
{"date":"2018-10-15","series":"BRN22","value":74.62}
{"date":"2018-10-15","series":"BRN23","value":74.24}
{"date":"2018-10-15","series":"BRN24","value":73.9}
{"date":"2018-10-15","series":"BRN25","value":73.55}
{"date":"2018-10-15","series":"BRN26","value":73.19}
{"date":"2018-10-15","series":"BRN27","value":72.85}
{"date":"2018-10-15","series":"BRN28","value":72.5}
{"date":"2018-10-15","series":"BRN29","value":72.17}
{"date":"2018-10-15","series":"BRN30","value":71.84}
{"date":"2018-10-15","series":"BRN31","value":71.51}
{"date":"2018-10-15","series":"BRN32","value":71.17}
{"date":"2018-10-15","series":"BRN33","value":70.8}
{"date":"2018-10-15","series":"BRN34","value":70.49}
{"date":"2018-10-15","series":"BRN35","value":70.14}
{"date":"2018-10-15","series":"BRN36","value":69.83}
{"date":"2018-10-16","series":"BRN01","value":81.41}
{"date":"2018-10-16","series":"BRN02","value":81.04}
{"date":"2018-10-16","series":"BRN03","value":80.88}
{"date":"2018-10-16","series":"BRN04","value":80.76}
{"date":"2018-10-16","series":"BRN05","value":80.63}
{"date":"2018-10-16","series":"BRN06","value":80.5}
{"date":"2018-10-16","series":"BRN07","value":80.31}
{"date":"2018-10-16","series":"BRN08","value":80.07}
{"date":"2018-10-16","series":"BRN09","value":79.79}
{"date":"2018-10-16","series":"BRN10","value":79.47}
{"date":"2018-10-16","series":"BRN11","value":79.13}
{"date":"2018-10-16","series":"BRN12","value":78.8}
{"date":"2018-10-16","series":"BRN13","value":78.41}
{"date":"2018-10-16","series":"BRN14","value":78.05}
{"date":"2018-10-16","series":"BRN15","value":77.68}
{"date":"2018-10-16","series":"BRN16","value":77.31}
{"date":"2018-10-16","series":"BRN17","value":76.94}
{"date":"2018-10-16","series":"BRN18","value":76.57}
{"date":"2018-10-16","series":"BRN19","value":76.2}
{"date":"2018-10-16","series":"BRN20","value":75.82}
{"date":"2018-10-16","series":"BRN21","value":75.43}
{"date":"2018-10-16","series":"BRN22","value":75.04}
{"date":"2018-10-16","series":"BRN23","value":74.65}
{"date":"2018-10-16","series":"BRN24","value":74.3}
{"date":"2018-10-16","series":"BRN25","value":73.94}
{"date":"2018-10-16","series":"BRN26","value":73.57}
{"date":"2018-10-16","series":"BRN27","value":73.2}
{"date":"2018-10-16","series":"BRN28","value":72.84}
{"date":"2018-10-16","series":"BRN29","value":72.5}
{"date":"2018-10-16","series":"BRN30","value":72.16}
{"date":"2018-10-16","series":"BRN31","value":71.82}
{"date":"2018-10-16","series":"BRN32","value":71.46}
{"date":"2018-10-16","series":"BRN33","value":71.08}
{"date":"2018-10-16","series":"BRN34","value":70.75}
{"date":"2018-10-16","series":"BRN35","value":70.39}
{"date":"2018-10-16","series":"BRN36","value":70.06}
{"date":"2018-10-17","series":"BRN01","value":80.05}
{"date":"2018-10-17","series":"BRN02","value":79.63}
{"date":"2018-10-17","series":"BRN03","value":79.48}
{"date":"2018-10-17","series":"BRN04","value":79.36}
{"date":"2018-10-17","series":"BRN05","value":79.23}
{"date":"2018-10-17","series":"BRN06","value":79.11}
{"date":"2018-10-17","series":"BRN07","value":78.93}
{"date":"2018-10-17","series":"BRN08","value":78.7}
{"date":"2018-10-17","series":"BRN09","value":78.44}
{"date":"2018-10-17","series":"BRN10","value":78.15}
{"date":"2018-10-17","series":"BRN11","value":77.84}
{"date":"2018-10-17","series":"BRN12","value":77.53}
{"date":"2018-10-17","series":"BRN13","value":77.17}
{"date":"2018-10-17","series":"BRN14","value":76.83}
{"date":"2018-10-17","series":"BRN15","value":76.48}
{"date":"2018-10-17","series":"BRN16","value":76.14}
{"date":"2018-10-17","series":"BRN17","value":75.78}
{"date":"2018-10-17","series":"BRN18","value":75.44}
{"date":"2018-10-17","series":"BRN19","value":75.09}
{"date":"2018-10-17","series":"BRN20","value":74.73}
{"date":"2018-10-17","series":"BRN21","value":74.37}
{"date":"2018-10-17","series":"BRN22","value":74.01}
{"date":"2018-10-17","series":"BRN23","value":73.64}
{"date":"2018-10-17","series":"BRN24","value":73.32}
{"date":"2018-10-17","series":"BRN25","value":72.99}
{"date":"2018-10-17","series":"BRN26","value":72.64}
{"date":"2018-10-17","series":"BRN27","value":72.28}
{"date":"2018-10-17","series":"BRN28","value":71.94}
{"date":"2018-10-17","series":"BRN29","value":71.61}
{"date":"2018-10-17","series":"BRN30","value":71.28}
{"date":"2018-10-17","series":"BRN31","value":70.96}
{"date":"2018-10-17","series":"BRN32","value":70.62}
{"date":"2018-10-17","series":"BRN33","value":70.26}
{"date":"2018-10-17","series":"BRN34","value":69.95}
{"date":"2018-10-17","series":"BRN35","value":69.61}
{"date":"2018-10-17","series":"BRN36","value":69.3}
{"date":"2018-10-18","series":"BRN01","value":79.29}
{"date":"2018-10-18","series":"BRN02","value":78.75}
{"date":"2018-10-18","series":"BRN03","value":78.59}
{"date":"2018-10-18","series":"BRN04","value":78.46}
{"date":"2018-10-18","series":"BRN05","value":78.31}
{"date":"2018-10-18","series":"BRN06","value":78.17}
{"date":"2018-10-18","series":"BRN07","value":77.98}
{"date":"2018-10-18","series":"BRN08","value":77.73}
{"date":"2018-10-18","series":"BRN09","value":77.45}
{"date":"2018-10-18","series":"BRN10","value":77.14}
{"date":"2018-10-18","series":"BRN11","value":76.82}
{"date":"2018-10-18","series":"BRN12","value":76.51}
{"date":"2018-10-18","series":"BRN13","value":76.16}
{"date":"2018-10-18","series":"BRN14","value":75.83}
{"date":"2018-10-18","series":"BRN15","value":75.49}
{"date":"2018-10-18","series":"BRN16","value":75.16}
{"date":"2018-10-18","series":"BRN17","value":74.82}
{"date":"2018-10-18","series":"BRN18","value":74.49}
{"date":"2018-10-18","series":"BRN19","value":74.16}
{"date":"2018-10-18","series":"BRN20","value":73.81}
{"date":"2018-10-18","series":"BRN21","value":73.47}
{"date":"2018-10-18","series":"BRN22","value":73.13}
{"date":"2018-10-18","series":"BRN23","value":72.8}
{"date":"2018-10-18","series":"BRN24","value":72.5}
{"date":"2018-10-18","series":"BRN25","value":72.19}
{"date":"2018-10-18","series":"BRN26","value":71.86}
{"date":"2018-10-18","series":"BRN27","value":71.52}
{"date":"2018-10-18","series":"BRN28","value":71.2}
{"date":"2018-10-18","series":"BRN29","value":70.88}
{"date":"2018-10-18","series":"BRN30","value":70.56}
{"date":"2018-10-18","series":"BRN31","value":70.24}
{"date":"2018-10-18","series":"BRN32","value":69.91}
{"date":"2018-10-18","series":"BRN33","value":69.57}
{"date":"2018-10-18","series":"BRN34","value":69.26}
{"date":"2018-10-18","series":"BRN35","value":68.93}
{"date":"2018-10-18","series":"BRN36","value":68.62}
{"date":"2018-10-19","series":"BRN01","value":79.78}
{"date":"2018-10-19","series":"BRN02","value":79.26}
{"date":"2018-10-19","series":"BRN03","value":79.11}
{"date":"2018-10-19","series":"BRN04","value":78.97}
{"date":"2018-10-19","series":"BRN05","value":78.81}
{"date":"2018-10-19","series":"BRN06","value":78.67}
{"date":"2018-10-19","series":"BRN07","value":78.47}
{"date":"2018-10-19","series":"BRN08","value":78.21}
{"date":"2018-10-19","series":"BRN09","value":77.92}
{"date":"2018-10-19","series":"BRN10","value":77.62}
{"date":"2018-10-19","series":"BRN11","value":77.31}
{"date":"2018-10-19","series":"BRN12","value":77.01}
{"date":"2018-10-19","series":"BRN13","value":76.67}
{"date":"2018-10-19","series":"BRN14","value":76.34}
{"date":"2018-10-19","series":"BRN15","value":76.01}
{"date":"2018-10-19","series":"BRN16","value":75.69}
{"date":"2018-10-19","series":"BRN17","value":75.36}
{"date":"2018-10-19","series":"BRN18","value":75.04}
{"date":"2018-10-19","series":"BRN19","value":74.71}
{"date":"2018-10-19","series":"BRN20","value":74.37}
{"date":"2018-10-19","series":"BRN21","value":74.03}
{"date":"2018-10-19","series":"BRN22","value":73.7}
{"date":"2018-10-19","series":"BRN23","value":73.37}
{"date":"2018-10-19","series":"BRN24","value":73.06}
{"date":"2018-10-19","series":"BRN25","value":72.76}
{"date":"2018-10-19","series":"BRN26","value":72.44}
{"date":"2018-10-19","series":"BRN27","value":72.11}
{"date":"2018-10-19","series":"BRN28","value":71.79}
{"date":"2018-10-19","series":"BRN29","value":71.47}
{"date":"2018-10-19","series":"BRN30","value":71.15}
{"date":"2018-10-19","series":"BRN31","value":70.83}
{"date":"2018-10-19","series":"BRN32","value":70.5}
{"date":"2018-10-19","series":"BRN33","value":70.16}
{"date":"2018-10-19","series":"BRN34","value":69.85}
{"date":"2018-10-19","series":"BRN35","value":69.52}
{"date":"2018-10-19","series":"BRN36","value":69.2}
{"date":"2018-10-22","series":"BRN01","value":79.83}
{"date":"2018-10-22","series":"BRN02","value":79.44}
{"date":"2018-10-22","series":"BRN03","value":79.33}
{"date":"2018-10-22","series":"BRN04","value":79.23}
{"date":"2018-10-22","series":"BRN05","value":79.12}
{"date":"2018-10-22","series":"BRN06","value":78.99}
{"date":"2018-10-22","series":"BRN07","value":78.8}
{"date":"2018-10-22","series":"BRN08","value":78.55}
{"date":"2018-10-22","series":"BRN09","value":78.28}
{"date":"2018-10-22","series":"BRN10","value":77.99}
{"date":"2018-10-22","series":"BRN11","value":77.68}
{"date":"2018-10-22","series":"BRN12","value":77.39}
{"date":"2018-10-22","series":"BRN13","value":77.05}
{"date":"2018-10-22","series":"BRN14","value":76.74}
{"date":"2018-10-22","series":"BRN15","value":76.43}
{"date":"2018-10-22","series":"BRN16","value":76.13}
{"date":"2018-10-22","series":"BRN17","value":75.82}
{"date":"2018-10-22","series":"BRN18","value":75.52}
{"date":"2018-10-22","series":"BRN19","value":75.22}
{"date":"2018-10-22","series":"BRN20","value":74.9}
{"date":"2018-10-22","series":"BRN21","value":74.58}
{"date":"2018-10-22","series":"BRN22","value":74.27}
{"date":"2018-10-22","series":"BRN23","value":73.97}
{"date":"2018-10-22","series":"BRN24","value":73.68}
{"date":"2018-10-22","series":"BRN25","value":73.4}
{"date":"2018-10-22","series":"BRN26","value":73.1}
{"date":"2018-10-22","series":"BRN27","value":72.8}
{"date":"2018-10-22","series":"BRN28","value":72.5}
{"date":"2018-10-22","series":"BRN29","value":72.2}
{"date":"2018-10-22","series":"BRN30","value":71.9}
{"date":"2018-10-22","series":"BRN31","value":71.59}
{"date":"2018-10-22","series":"BRN32","value":71.28}
{"date":"2018-10-22","series":"BRN33","value":70.97}
{"date":"2018-10-22","series":"BRN34","value":70.67}
{"date":"2018-10-22","series":"BRN35","value":70.36}
{"date":"2018-10-22","series":"BRN36","value":70.05}
{"date":"2018-10-23","series":"BRN01","value":76.44}
{"date":"2018-10-23","series":"BRN02","value":76.15}
{"date":"2018-10-23","series":"BRN03","value":76.1}
{"date":"2018-10-23","series":"BRN04","value":76.05}
{"date":"2018-10-23","series":"BRN05","value":76}
{"date":"2018-10-23","series":"BRN06","value":75.95}
{"date":"2018-10-23","series":"BRN07","value":75.84}
{"date":"2018-10-23","series":"BRN08","value":75.66}
{"date":"2018-10-23","series":"BRN09","value":75.45}
{"date":"2018-10-23","series":"BRN10","value":75.22}
{"date":"2018-10-23","series":"BRN11","value":74.97}
{"date":"2018-10-23","series":"BRN12","value":74.73}
{"date":"2018-10-23","series":"BRN13","value":74.44}
{"date":"2018-10-23","series":"BRN14","value":74.17}
{"date":"2018-10-23","series":"BRN15","value":73.9}
{"date":"2018-10-23","series":"BRN16","value":73.65}
{"date":"2018-10-23","series":"BRN17","value":73.39}
{"date":"2018-10-23","series":"BRN18","value":73.13}
{"date":"2018-10-23","series":"BRN19","value":72.88}
{"date":"2018-10-23","series":"BRN20","value":72.6}
{"date":"2018-10-23","series":"BRN21","value":72.33}
{"date":"2018-10-23","series":"BRN22","value":72.07}
{"date":"2018-10-23","series":"BRN23","value":71.81}
{"date":"2018-10-23","series":"BRN24","value":71.57}
{"date":"2018-10-23","series":"BRN25","value":71.34}
{"date":"2018-10-23","series":"BRN26","value":71.09}
{"date":"2018-10-23","series":"BRN27","value":70.84}
{"date":"2018-10-23","series":"BRN28","value":70.59}
{"date":"2018-10-23","series":"BRN29","value":70.34}
{"date":"2018-10-23","series":"BRN30","value":70.08}
{"date":"2018-10-23","series":"BRN31","value":69.82}
{"date":"2018-10-23","series":"BRN32","value":69.55}
{"date":"2018-10-23","series":"BRN33","value":69.29}
{"date":"2018-10-23","series":"BRN34","value":69.03}
{"date":"2018-10-23","series":"BRN35","value":68.76}
{"date":"2018-10-23","series":"BRN36","value":68.5}
{"date":"2018-10-24","series":"BRN01","value":76.17}
{"date":"2018-10-24","series":"BRN02","value":76.17}
{"date":"2018-10-24","series":"BRN03","value":76.2}
{"date":"2018-10-24","series":"BRN04","value":76.2}
{"date":"2018-10-24","series":"BRN05","value":76.17}
{"date":"2018-10-24","series":"BRN06","value":76.14}
{"date":"2018-10-24","series":"BRN07","value":76.03}
{"date":"2018-10-24","series":"BRN08","value":75.86}
{"date":"2018-10-24","series":"BRN09","value":75.66}
{"date":"2018-10-24","series":"BRN10","value":75.43}
{"date":"2018-10-24","series":"BRN11","value":75.18}
{"date":"2018-10-24","series":"BRN12","value":74.94}
{"date":"2018-10-24","series":"BRN13","value":74.65}
{"date":"2018-10-24","series":"BRN14","value":74.38}
{"date":"2018-10-24","series":"BRN15","value":74.11}
{"date":"2018-10-24","series":"BRN16","value":73.85}
{"date":"2018-10-24","series":"BRN17","value":73.58}
{"date":"2018-10-24","series":"BRN18","value":73.31}
{"date":"2018-10-24","series":"BRN19","value":73.04}
{"date":"2018-10-24","series":"BRN20","value":72.75}
{"date":"2018-10-24","series":"BRN21","value":72.47}
{"date":"2018-10-24","series":"BRN22","value":72.2}
{"date":"2018-10-24","series":"BRN23","value":71.93}
{"date":"2018-10-24","series":"BRN24","value":71.69}
{"date":"2018-10-24","series":"BRN25","value":71.45}
{"date":"2018-10-24","series":"BRN26","value":71.19}
{"date":"2018-10-24","series":"BRN27","value":70.93}
{"date":"2018-10-24","series":"BRN28","value":70.67}
{"date":"2018-10-24","series":"BRN29","value":70.42}
{"date":"2018-10-24","series":"BRN30","value":70.16}
{"date":"2018-10-24","series":"BRN31","value":69.9}
{"date":"2018-10-24","series":"BRN32","value":69.63}
{"date":"2018-10-24","series":"BRN33","value":69.37}
{"date":"2018-10-24","series":"BRN34","value":69.11}
{"date":"2018-10-24","series":"BRN35","value":68.84}
{"date":"2018-10-24","series":"BRN36","value":68.58}
{"date":"2018-10-25","series":"BRN01","value":76.89}
{"date":"2018-10-25","series":"BRN02","value":76.88}
{"date":"2018-10-25","series":"BRN03","value":76.86}
{"date":"2018-10-25","series":"BRN04","value":76.8}
{"date":"2018-10-25","series":"BRN05","value":76.71}
{"date":"2018-10-25","series":"BRN06","value":76.64}
{"date":"2018-10-25","series":"BRN07","value":76.5}
{"date":"2018-10-25","series":"BRN08","value":76.33}
{"date":"2018-10-25","series":"BRN09","value":76.12}
{"date":"2018-10-25","series":"BRN10","value":75.89}
{"date":"2018-10-25","series":"BRN11","value":75.64}
{"date":"2018-10-25","series":"BRN12","value":75.41}
{"date":"2018-10-25","series":"BRN13","value":75.13}
{"date":"2018-10-25","series":"BRN14","value":74.86}
{"date":"2018-10-25","series":"BRN15","value":74.58}
{"date":"2018-10-25","series":"BRN16","value":74.31}
{"date":"2018-10-25","series":"BRN17","value":74.02}
{"date":"2018-10-25","series":"BRN18","value":73.73}
{"date":"2018-10-25","series":"BRN19","value":73.44}
{"date":"2018-10-25","series":"BRN20","value":73.13}
{"date":"2018-10-25","series":"BRN21","value":72.84}
{"date":"2018-10-25","series":"BRN22","value":72.56}
{"date":"2018-10-25","series":"BRN23","value":72.28}
{"date":"2018-10-25","series":"BRN24","value":72.03}
{"date":"2018-10-25","series":"BRN25","value":71.77}
{"date":"2018-10-25","series":"BRN26","value":71.5}
{"date":"2018-10-25","series":"BRN27","value":71.23}
{"date":"2018-10-25","series":"BRN28","value":70.96}
{"date":"2018-10-25","series":"BRN29","value":70.69}
{"date":"2018-10-25","series":"BRN30","value":70.42}
{"date":"2018-10-25","series":"BRN31","value":70.15}
{"date":"2018-10-25","series":"BRN32","value":69.87}
{"date":"2018-10-25","series":"BRN33","value":69.6}
{"date":"2018-10-25","series":"BRN34","value":69.33}
{"date":"2018-10-25","series":"BRN35","value":69.06}
{"date":"2018-10-25","series":"BRN36","value":68.79}
{"date":"2018-10-26","series":"BRN01","value":77.62}
{"date":"2018-10-26","series":"BRN02","value":77.66}
{"date":"2018-10-26","series":"BRN03","value":77.61}
{"date":"2018-10-26","series":"BRN04","value":77.53}
{"date":"2018-10-26","series":"BRN05","value":77.41}
{"date":"2018-10-26","series":"BRN06","value":77.28}
{"date":"2018-10-26","series":"BRN07","value":77.1}
{"date":"2018-10-26","series":"BRN08","value":76.9}
{"date":"2018-10-26","series":"BRN09","value":76.67}
{"date":"2018-10-26","series":"BRN10","value":76.42}
{"date":"2018-10-26","series":"BRN11","value":76.16}
{"date":"2018-10-26","series":"BRN12","value":75.92}
{"date":"2018-10-26","series":"BRN13","value":75.64}
{"date":"2018-10-26","series":"BRN14","value":75.38}
{"date":"2018-10-26","series":"BRN15","value":75.11}
{"date":"2018-10-26","series":"BRN16","value":74.84}
{"date":"2018-10-26","series":"BRN17","value":74.57}
{"date":"2018-10-26","series":"BRN18","value":74.31}
{"date":"2018-10-26","series":"BRN19","value":74.05}
{"date":"2018-10-26","series":"BRN20","value":73.76}
{"date":"2018-10-26","series":"BRN21","value":73.49}
{"date":"2018-10-26","series":"BRN22","value":73.23}
{"date":"2018-10-26","series":"BRN23","value":72.97}
{"date":"2018-10-26","series":"BRN24","value":72.74}
{"date":"2018-10-26","series":"BRN25","value":72.5}
{"date":"2018-10-26","series":"BRN26","value":72.24}
{"date":"2018-10-26","series":"BRN27","value":71.98}
{"date":"2018-10-26","series":"BRN28","value":71.73}
{"date":"2018-10-26","series":"BRN29","value":71.48}
{"date":"2018-10-26","series":"BRN30","value":71.22}
{"date":"2018-10-26","series":"BRN31","value":70.97}
{"date":"2018-10-26","series":"BRN32","value":70.7}
{"date":"2018-10-26","series":"BRN33","value":70.45}
{"date":"2018-10-26","series":"BRN34","value":70.2}
{"date":"2018-10-26","series":"BRN35","value":69.94}
{"date":"2018-10-26","series":"BRN36","value":69.68}
{"date":"2018-10-29","series":"BRN01","value":77.34}
{"date":"2018-10-29","series":"BRN02","value":77.37}
{"date":"2018-10-29","series":"BRN03","value":77.33}
{"date":"2018-10-29","series":"BRN04","value":77.3}
{"date":"2018-10-29","series":"BRN05","value":77.22}
{"date":"2018-10-29","series":"BRN06","value":77.12}
{"date":"2018-10-29","series":"BRN07","value":76.96}
{"date":"2018-10-29","series":"BRN08","value":76.77}
{"date":"2018-10-29","series":"BRN09","value":76.54}
{"date":"2018-10-29","series":"BRN10","value":76.31}
{"date":"2018-10-29","series":"BRN11","value":76.06}
{"date":"2018-10-29","series":"BRN12","value":75.84}
{"date":"2018-10-29","series":"BRN13","value":75.58}
{"date":"2018-10-29","series":"BRN14","value":75.34}
{"date":"2018-10-29","series":"BRN15","value":75.09}
{"date":"2018-10-29","series":"BRN16","value":74.84}
{"date":"2018-10-29","series":"BRN17","value":74.59}
{"date":"2018-10-29","series":"BRN18","value":74.34}
{"date":"2018-10-29","series":"BRN19","value":74.1}
{"date":"2018-10-29","series":"BRN20","value":73.83}
{"date":"2018-10-29","series":"BRN21","value":73.57}
{"date":"2018-10-29","series":"BRN22","value":73.32}
{"date":"2018-10-29","series":"BRN23","value":73.08}
{"date":"2018-10-29","series":"BRN24","value":72.87}
{"date":"2018-10-29","series":"BRN25","value":72.63}
{"date":"2018-10-29","series":"BRN26","value":72.38}
{"date":"2018-10-29","series":"BRN27","value":72.13}
{"date":"2018-10-29","series":"BRN28","value":71.89}
{"date":"2018-10-29","series":"BRN29","value":71.66}
{"date":"2018-10-29","series":"BRN30","value":71.41}
{"date":"2018-10-29","series":"BRN31","value":71.17}
{"date":"2018-10-29","series":"BRN32","value":70.91}
{"date":"2018-10-29","series":"BRN33","value":70.67}
{"date":"2018-10-29","series":"BRN34","value":70.43}
{"date":"2018-10-29","series":"BRN35","value":70.18}
{"date":"2018-10-29","series":"BRN36","value":69.93}
{"date":"2018-10-30","series":"BRN01","value":75.91}
{"date":"2018-10-30","series":"BRN02","value":75.95}
{"date":"2018-10-30","series":"BRN03","value":75.93}
{"date":"2018-10-30","series":"BRN04","value":75.93}
{"date":"2018-10-30","series":"BRN05","value":75.87}
{"date":"2018-10-30","series":"BRN06","value":75.79}
{"date":"2018-10-30","series":"BRN07","value":75.64}
{"date":"2018-10-30","series":"BRN08","value":75.46}
{"date":"2018-10-30","series":"BRN09","value":75.24}
{"date":"2018-10-30","series":"BRN10","value":75.03}
{"date":"2018-10-30","series":"BRN11","value":74.79}
{"date":"2018-10-30","series":"BRN12","value":74.57}
{"date":"2018-10-30","series":"BRN13","value":74.31}
{"date":"2018-10-30","series":"BRN14","value":74.07}
{"date":"2018-10-30","series":"BRN15","value":73.82}
{"date":"2018-10-30","series":"BRN16","value":73.57}
{"date":"2018-10-30","series":"BRN17","value":73.32}
{"date":"2018-10-30","series":"BRN18","value":73.07}
{"date":"2018-10-30","series":"BRN19","value":72.83}
{"date":"2018-10-30","series":"BRN20","value":72.56}
{"date":"2018-10-30","series":"BRN21","value":72.3}
{"date":"2018-10-30","series":"BRN22","value":72.05}
{"date":"2018-10-30","series":"BRN23","value":71.81}
{"date":"2018-10-30","series":"BRN24","value":71.6}
{"date":"2018-10-30","series":"BRN25","value":71.37}
{"date":"2018-10-30","series":"BRN26","value":71.14}
{"date":"2018-10-30","series":"BRN27","value":70.9}
{"date":"2018-10-30","series":"BRN28","value":70.66}
{"date":"2018-10-30","series":"BRN29","value":70.43}
{"date":"2018-10-30","series":"BRN30","value":70.18}
{"date":"2018-10-30","series":"BRN31","value":69.94}
{"date":"2018-10-30","series":"BRN32","value":69.68}
{"date":"2018-10-30","series":"BRN33","value":69.44}
{"date":"2018-10-30","series":"BRN34","value":69.2}
{"date":"2018-10-30","series":"BRN35","value":68.95}
{"date":"2018-10-30","series":"BRN36","value":68.7}
{"date":"2018-10-31","series":"BRN01","value":75.47}
{"date":"2018-10-31","series":"BRN02","value":75.04}
{"date":"2018-10-31","series":"BRN03","value":75.06}
{"date":"2018-10-31","series":"BRN04","value":75.09}
{"date":"2018-10-31","series":"BRN05","value":75.08}
{"date":"2018-10-31","series":"BRN06","value":75.05}
{"date":"2018-10-31","series":"BRN07","value":74.95}
{"date":"2018-10-31","series":"BRN08","value":74.81}
{"date":"2018-10-31","series":"BRN09","value":74.63}
{"date":"2018-10-31","series":"BRN10","value":74.44}
{"date":"2018-10-31","series":"BRN11","value":74.22}
{"date":"2018-10-31","series":"BRN12","value":74.03}
{"date":"2018-10-31","series":"BRN13","value":73.8}
{"date":"2018-10-31","series":"BRN14","value":73.58}
{"date":"2018-10-31","series":"BRN15","value":73.34}
{"date":"2018-10-31","series":"BRN16","value":73.11}
{"date":"2018-10-31","series":"BRN17","value":72.86}
{"date":"2018-10-31","series":"BRN18","value":72.62}
{"date":"2018-10-31","series":"BRN19","value":72.38}
{"date":"2018-10-31","series":"BRN20","value":72.11}
{"date":"2018-10-31","series":"BRN21","value":71.85}
{"date":"2018-10-31","series":"BRN22","value":71.61}
{"date":"2018-10-31","series":"BRN23","value":71.37}
{"date":"2018-10-31","series":"BRN24","value":71.16}
{"date":"2018-10-31","series":"BRN25","value":70.93}
{"date":"2018-10-31","series":"BRN26","value":70.7}
{"date":"2018-10-31","series":"BRN27","value":70.47}
{"date":"2018-10-31","series":"BRN28","value":70.24}
{"date":"2018-10-31","series":"BRN29","value":70.01}
{"date":"2018-10-31","series":"BRN30","value":69.77}
{"date":"2018-10-31","series":"BRN31","value":69.54}
{"date":"2018-10-31","series":"BRN32","value":69.29}
{"date":"2018-10-31","series":"BRN33","value":69.04}
{"date":"2018-10-31","series":"BRN34","value":68.81}
{"date":"2018-10-31","series":"BRN35","value":68.56}
{"date":"2018-10-31","series":"BRN36","value":68.32}
{"date":"2018-11-01","series":"BRN01","value":72.89}
{"date":"2018-11-01","series":"BRN02","value":72.96}
{"date":"2018-11-01","series":"BRN03","value":73.04}
{"date":"2018-11-01","series":"BRN04","value":73.06}
{"date":"2018-11-01","series":"BRN05","value":73.04}
{"date":"2018-11-01","series":"BRN06","value":72.96}
{"date":"2018-11-01","series":"BRN07","value":72.84}
{"date":"2018-11-01","series":"BRN08","value":72.68}
{"date":"2018-11-01","series":"BRN09","value":72.52}
{"date":"2018-11-01","series":"BRN10","value":72.34}
{"date":"2018-11-01","series":"BRN11","value":72.17}
{"date":"2018-11-01","series":"BRN12","value":71.96}
{"date":"2018-11-01","series":"BRN13","value":71.76}
{"date":"2018-11-01","series":"BRN14","value":71.54}
{"date":"2018-11-01","series":"BRN15","value":71.32}
{"date":"2018-11-01","series":"BRN16","value":71.09}
{"date":"2018-11-01","series":"BRN17","value":70.86}
{"date":"2018-11-01","series":"BRN18","value":70.62}
{"date":"2018-11-01","series":"BRN19","value":70.36}
{"date":"2018-11-01","series":"BRN20","value":70.1}
{"date":"2018-11-01","series":"BRN21","value":69.86}
{"date":"2018-11-01","series":"BRN22","value":69.62}
{"date":"2018-11-01","series":"BRN23","value":69.41}
{"date":"2018-11-01","series":"BRN24","value":69.19}
{"date":"2018-11-01","series":"BRN25","value":68.97}
{"date":"2018-11-01","series":"BRN26","value":68.75}
{"date":"2018-11-01","series":"BRN27","value":68.52}
{"date":"2018-11-01","series":"BRN28","value":68.29}
{"date":"2018-11-01","series":"BRN29","value":68.06}
{"date":"2018-11-01","series":"BRN30","value":67.83}
{"date":"2018-11-01","series":"BRN31","value":67.59}
{"date":"2018-11-01","series":"BRN32","value":67.35}
{"date":"2018-11-01","series":"BRN33","value":67.13}
{"date":"2018-11-01","series":"BRN34","value":66.89}
{"date":"2018-11-01","series":"BRN35","value":66.66}
{"date":"2018-11-01","series":"BRN36","value":66.43}
{"date":"2018-11-02","series":"BRN01","value":72.83}
{"date":"2018-11-02","series":"BRN02","value":72.83}
{"date":"2018-11-02","series":"BRN03","value":72.89}
{"date":"2018-11-02","series":"BRN04","value":72.9}
{"date":"2018-11-02","series":"BRN05","value":72.89}
{"date":"2018-11-02","series":"BRN06","value":72.81}
{"date":"2018-11-02","series":"BRN07","value":72.7}
{"date":"2018-11-02","series":"BRN08","value":72.56}
{"date":"2018-11-02","series":"BRN09","value":72.41}
{"date":"2018-11-02","series":"BRN10","value":72.24}
{"date":"2018-11-02","series":"BRN11","value":72.08}
{"date":"2018-11-02","series":"BRN12","value":71.87}
{"date":"2018-11-02","series":"BRN13","value":71.67}
{"date":"2018-11-02","series":"BRN14","value":71.46}
{"date":"2018-11-02","series":"BRN15","value":71.25}
{"date":"2018-11-02","series":"BRN16","value":71.03}
{"date":"2018-11-02","series":"BRN17","value":70.81}
{"date":"2018-11-02","series":"BRN18","value":70.58}
{"date":"2018-11-02","series":"BRN19","value":70.32}
{"date":"2018-11-02","series":"BRN20","value":70.08}
{"date":"2018-11-02","series":"BRN21","value":69.85}
{"date":"2018-11-02","series":"BRN22","value":69.63}
{"date":"2018-11-02","series":"BRN23","value":69.44}
{"date":"2018-11-02","series":"BRN24","value":69.23}
{"date":"2018-11-02","series":"BRN25","value":69.02}
{"date":"2018-11-02","series":"BRN26","value":68.81}
{"date":"2018-11-02","series":"BRN27","value":68.59}
{"date":"2018-11-02","series":"BRN28","value":68.38}
{"date":"2018-11-02","series":"BRN29","value":68.17}
{"date":"2018-11-02","series":"BRN30","value":67.96}
{"date":"2018-11-02","series":"BRN31","value":67.74}
{"date":"2018-11-02","series":"BRN32","value":67.52}
{"date":"2018-11-02","series":"BRN33","value":67.3}
{"date":"2018-11-02","series":"BRN34","value":67.08}
{"date":"2018-11-02","series":"BRN35","value":66.87}
{"date":"2018-11-02","series":"BRN36","value":66.66}
{"date":"2018-11-05","series":"BRN01","value":73.17}
{"date":"2018-11-05","series":"BRN02","value":73.1}
{"date":"2018-11-05","series":"BRN03","value":73.13}
{"date":"2018-11-05","series":"BRN04","value":73.13}
{"date":"2018-11-05","series":"BRN05","value":73.12}
{"date":"2018-11-05","series":"BRN06","value":73.05}
{"date":"2018-11-05","series":"BRN07","value":72.95}
{"date":"2018-11-05","series":"BRN08","value":72.82}
{"date":"2018-11-05","series":"BRN09","value":72.68}
{"date":"2018-11-05","series":"BRN10","value":72.52}
{"date":"2018-11-05","series":"BRN11","value":72.37}
{"date":"2018-11-05","series":"BRN12","value":72.18}
{"date":"2018-11-05","series":"BRN13","value":71.99}
{"date":"2018-11-05","series":"BRN14","value":71.79}
{"date":"2018-11-05","series":"BRN15","value":71.6}
{"date":"2018-11-05","series":"BRN16","value":71.4}
{"date":"2018-11-05","series":"BRN17","value":71.19}
{"date":"2018-11-05","series":"BRN18","value":70.97}
{"date":"2018-11-05","series":"BRN19","value":70.73}
{"date":"2018-11-05","series":"BRN20","value":70.5}
{"date":"2018-11-05","series":"BRN21","value":70.28}
{"date":"2018-11-05","series":"BRN22","value":70.07}
{"date":"2018-11-05","series":"BRN23","value":69.89}
{"date":"2018-11-05","series":"BRN24","value":69.69}
{"date":"2018-11-05","series":"BRN25","value":69.47}
{"date":"2018-11-05","series":"BRN26","value":69.25}
{"date":"2018-11-05","series":"BRN27","value":69.05}
{"date":"2018-11-05","series":"BRN28","value":68.86}
{"date":"2018-11-05","series":"BRN29","value":68.67}
{"date":"2018-11-05","series":"BRN30","value":68.47}
{"date":"2018-11-05","series":"BRN31","value":68.28}
{"date":"2018-11-05","series":"BRN32","value":68.08}
{"date":"2018-11-05","series":"BRN33","value":67.87}
{"date":"2018-11-05","series":"BRN34","value":67.64}
{"date":"2018-11-05","series":"BRN35","value":67.42}
{"date":"2018-11-05","series":"BRN36","value":67.2}
{"date":"2018-11-06","series":"BRN01","value":72.13}
{"date":"2018-11-06","series":"BRN02","value":72.16}
{"date":"2018-11-06","series":"BRN03","value":72.25}
{"date":"2018-11-06","series":"BRN04","value":72.31}
{"date":"2018-11-06","series":"BRN05","value":72.36}
{"date":"2018-11-06","series":"BRN06","value":72.35}
{"date":"2018-11-06","series":"BRN07","value":72.29}
{"date":"2018-11-06","series":"BRN08","value":72.19}
{"date":"2018-11-06","series":"BRN09","value":72.08}
{"date":"2018-11-06","series":"BRN10","value":71.95}
{"date":"2018-11-06","series":"BRN11","value":71.83}
{"date":"2018-11-06","series":"BRN12","value":71.67}
{"date":"2018-11-06","series":"BRN13","value":71.53}
{"date":"2018-11-06","series":"BRN14","value":71.37}
{"date":"2018-11-06","series":"BRN15","value":71.21}
{"date":"2018-11-06","series":"BRN16","value":71.04}
{"date":"2018-11-06","series":"BRN17","value":70.87}
{"date":"2018-11-06","series":"BRN18","value":70.7}
{"date":"2018-11-06","series":"BRN19","value":70.5}
{"date":"2018-11-06","series":"BRN20","value":70.32}
{"date":"2018-11-06","series":"BRN21","value":70.14}
{"date":"2018-11-06","series":"BRN22","value":69.98}
{"date":"2018-11-06","series":"BRN23","value":69.82}
{"date":"2018-11-06","series":"BRN24","value":69.66}
{"date":"2018-11-06","series":"BRN25","value":69.48}
{"date":"2018-11-06","series":"BRN26","value":69.3}
{"date":"2018-11-06","series":"BRN27","value":69.14}
{"date":"2018-11-06","series":"BRN28","value":68.98}
{"date":"2018-11-06","series":"BRN29","value":68.81}
{"date":"2018-11-06","series":"BRN30","value":68.64}
{"date":"2018-11-06","series":"BRN31","value":68.47}
{"date":"2018-11-06","series":"BRN32","value":68.29}
{"date":"2018-11-06","series":"BRN33","value":68.11}
{"date":"2018-11-06","series":"BRN34","value":67.93}
{"date":"2018-11-06","series":"BRN35","value":67.76}
{"date":"2018-11-06","series":"BRN36","value":67.56}
{"date":"2018-11-07","series":"BRN01","value":72.07}
{"date":"2018-11-07","series":"BRN02","value":72.13}
{"date":"2018-11-07","series":"BRN03","value":72.24}
{"date":"2018-11-07","series":"BRN04","value":72.36}
{"date":"2018-11-07","series":"BRN05","value":72.48}
{"date":"2018-11-07","series":"BRN06","value":72.54}
{"date":"2018-11-07","series":"BRN07","value":72.54}
{"date":"2018-11-07","series":"BRN08","value":72.49}
{"date":"2018-11-07","series":"BRN09","value":72.42}
{"date":"2018-11-07","series":"BRN10","value":72.33}
{"date":"2018-11-07","series":"BRN11","value":72.26}
{"date":"2018-11-07","series":"BRN12","value":72.15}
{"date":"2018-11-07","series":"BRN13","value":72.06}
{"date":"2018-11-07","series":"BRN14","value":71.96}
{"date":"2018-11-07","series":"BRN15","value":71.87}
{"date":"2018-11-07","series":"BRN16","value":71.77}
{"date":"2018-11-07","series":"BRN17","value":71.67}
{"date":"2018-11-07","series":"BRN18","value":71.57}
{"date":"2018-11-07","series":"BRN19","value":71.44}
{"date":"2018-11-07","series":"BRN20","value":71.33}
{"date":"2018-11-07","series":"BRN21","value":71.23}
{"date":"2018-11-07","series":"BRN22","value":71.13}
{"date":"2018-11-07","series":"BRN23","value":71.04}
{"date":"2018-11-07","series":"BRN24","value":70.94}
{"date":"2018-11-07","series":"BRN25","value":70.82}
{"date":"2018-11-07","series":"BRN26","value":70.71}
{"date":"2018-11-07","series":"BRN27","value":70.62}
{"date":"2018-11-07","series":"BRN28","value":70.53}
{"date":"2018-11-07","series":"BRN29","value":70.43}
{"date":"2018-11-07","series":"BRN30","value":70.32}
{"date":"2018-11-07","series":"BRN31","value":70.2}
{"date":"2018-11-07","series":"BRN32","value":70.08}
{"date":"2018-11-07","series":"BRN33","value":69.96}
{"date":"2018-11-07","series":"BRN34","value":69.83}
{"date":"2018-11-07","series":"BRN35","value":69.7}
{"date":"2018-11-07","series":"BRN36","value":69.56}
{"date":"2018-11-08","series":"BRN01","value":70.65}
{"date":"2018-11-08","series":"BRN02","value":70.9}
{"date":"2018-11-08","series":"BRN03","value":71.11}
{"date":"2018-11-08","series":"BRN04","value":71.31}
{"date":"2018-11-08","series":"BRN05","value":71.49}
{"date":"2018-11-08","series":"BRN06","value":71.61}
{"date":"2018-11-08","series":"BRN07","value":71.65}
{"date":"2018-11-08","series":"BRN08","value":71.63}
{"date":"2018-11-08","series":"BRN09","value":71.57}
{"date":"2018-11-08","series":"BRN10","value":71.49}
{"date":"2018-11-08","series":"BRN11","value":71.41}
{"date":"2018-11-08","series":"BRN12","value":71.3}
{"date":"2018-11-08","series":"BRN13","value":71.21}
{"date":"2018-11-08","series":"BRN14","value":71.11}
{"date":"2018-11-08","series":"BRN15","value":71.02}
{"date":"2018-11-08","series":"BRN16","value":70.93}
{"date":"2018-11-08","series":"BRN17","value":70.84}
{"date":"2018-11-08","series":"BRN18","value":70.75}
{"date":"2018-11-08","series":"BRN19","value":70.63}
{"date":"2018-11-08","series":"BRN20","value":70.53}
{"date":"2018-11-08","series":"BRN21","value":70.44}
{"date":"2018-11-08","series":"BRN22","value":70.34}
{"date":"2018-11-08","series":"BRN23","value":70.25}
{"date":"2018-11-08","series":"BRN24","value":70.16}
{"date":"2018-11-08","series":"BRN25","value":70.04}
{"date":"2018-11-08","series":"BRN26","value":69.94}
{"date":"2018-11-08","series":"BRN27","value":69.87}
{"date":"2018-11-08","series":"BRN28","value":69.8}
{"date":"2018-11-08","series":"BRN29","value":69.73}
{"date":"2018-11-08","series":"BRN30","value":69.64}
{"date":"2018-11-08","series":"BRN31","value":69.54}
{"date":"2018-11-08","series":"BRN32","value":69.44}
{"date":"2018-11-08","series":"BRN33","value":69.34}
{"date":"2018-11-08","series":"BRN34","value":69.24}
{"date":"2018-11-08","series":"BRN35","value":69.13}
{"date":"2018-11-08","series":"BRN36","value":69.01}
{"date":"2018-11-09","series":"BRN01","value":70.18}
{"date":"2018-11-09","series":"BRN02","value":70.39}
{"date":"2018-11-09","series":"BRN03","value":70.61}
{"date":"2018-11-09","series":"BRN04","value":70.81}
{"date":"2018-11-09","series":"BRN05","value":70.99}
{"date":"2018-11-09","series":"BRN06","value":71.11}
{"date":"2018-11-09","series":"BRN07","value":71.13}
{"date":"2018-11-09","series":"BRN08","value":71.09}
{"date":"2018-11-09","series":"BRN09","value":71}
{"date":"2018-11-09","series":"BRN10","value":70.88}
{"date":"2018-11-09","series":"BRN11","value":70.77}
{"date":"2018-11-09","series":"BRN12","value":70.63}
{"date":"2018-11-09","series":"BRN13","value":70.53}
{"date":"2018-11-09","series":"BRN14","value":70.41}
{"date":"2018-11-09","series":"BRN15","value":70.32}
{"date":"2018-11-09","series":"BRN16","value":70.22}
{"date":"2018-11-09","series":"BRN17","value":70.12}
{"date":"2018-11-09","series":"BRN18","value":70.03}
{"date":"2018-11-09","series":"BRN19","value":69.9}
{"date":"2018-11-09","series":"BRN20","value":69.79}
{"date":"2018-11-09","series":"BRN21","value":69.69}
{"date":"2018-11-09","series":"BRN22","value":69.59}
{"date":"2018-11-09","series":"BRN23","value":69.51}
{"date":"2018-11-09","series":"BRN24","value":69.42}
{"date":"2018-11-09","series":"BRN25","value":69.3}
{"date":"2018-11-09","series":"BRN26","value":69.18}
{"date":"2018-11-09","series":"BRN27","value":69.1}
{"date":"2018-11-09","series":"BRN28","value":69.03}
{"date":"2018-11-09","series":"BRN29","value":68.96}
{"date":"2018-11-09","series":"BRN30","value":68.87}
{"date":"2018-11-09","series":"BRN31","value":68.77}
{"date":"2018-11-09","series":"BRN32","value":68.67}
{"date":"2018-11-09","series":"BRN33","value":68.57}
{"date":"2018-11-09","series":"BRN34","value":68.47}
{"date":"2018-11-09","series":"BRN35","value":68.37}
{"date":"2018-11-09","series":"BRN36","value":68.27}
{"date":"2018-11-12","series":"BRN01","value":70.12}
{"date":"2018-11-12","series":"BRN02","value":70.39}
{"date":"2018-11-12","series":"BRN03","value":70.6}
{"date":"2018-11-12","series":"BRN04","value":70.78}
{"date":"2018-11-12","series":"BRN05","value":70.94}
{"date":"2018-11-12","series":"BRN06","value":71.04}
{"date":"2018-11-12","series":"BRN07","value":71.04}
{"date":"2018-11-12","series":"BRN08","value":70.98}
{"date":"2018-11-12","series":"BRN09","value":70.87}
{"date":"2018-11-12","series":"BRN10","value":70.73}
{"date":"2018-11-12","series":"BRN11","value":70.59}
{"date":"2018-11-12","series":"BRN12","value":70.42}
{"date":"2018-11-12","series":"BRN13","value":70.29}
{"date":"2018-11-12","series":"BRN14","value":70.16}
{"date":"2018-11-12","series":"BRN15","value":70.04}
{"date":"2018-11-12","series":"BRN16","value":69.94}
{"date":"2018-11-12","series":"BRN17","value":69.84}
{"date":"2018-11-12","series":"BRN18","value":69.74}
{"date":"2018-11-12","series":"BRN19","value":69.6}
{"date":"2018-11-12","series":"BRN20","value":69.49}
{"date":"2018-11-12","series":"BRN21","value":69.38}
{"date":"2018-11-12","series":"BRN22","value":69.27}
{"date":"2018-11-12","series":"BRN23","value":69.17}
{"date":"2018-11-12","series":"BRN24","value":69.07}
{"date":"2018-11-12","series":"BRN25","value":68.94}
{"date":"2018-11-12","series":"BRN26","value":68.84}
{"date":"2018-11-12","series":"BRN27","value":68.77}
{"date":"2018-11-12","series":"BRN28","value":68.7}
{"date":"2018-11-12","series":"BRN29","value":68.63}
{"date":"2018-11-12","series":"BRN30","value":68.55}
{"date":"2018-11-12","series":"BRN31","value":68.49}
{"date":"2018-11-12","series":"BRN32","value":68.4}
{"date":"2018-11-12","series":"BRN33","value":68.3}
{"date":"2018-11-12","series":"BRN34","value":68.2}
{"date":"2018-11-12","series":"BRN35","value":68.1}
{"date":"2018-11-12","series":"BRN36","value":67.98}
{"date":"2018-11-13","series":"BRN01","value":65.47}
{"date":"2018-11-13","series":"BRN02","value":65.81}
{"date":"2018-11-13","series":"BRN03","value":66.08}
{"date":"2018-11-13","series":"BRN04","value":66.31}
{"date":"2018-11-13","series":"BRN05","value":66.52}
{"date":"2018-11-13","series":"BRN06","value":66.67}
{"date":"2018-11-13","series":"BRN07","value":66.73}
{"date":"2018-11-13","series":"BRN08","value":66.72}
{"date":"2018-11-13","series":"BRN09","value":66.66}
{"date":"2018-11-13","series":"BRN10","value":66.58}
{"date":"2018-11-13","series":"BRN11","value":66.49}
{"date":"2018-11-13","series":"BRN12","value":66.38}
{"date":"2018-11-13","series":"BRN13","value":66.31}
{"date":"2018-11-13","series":"BRN14","value":66.25}
{"date":"2018-11-13","series":"BRN15","value":66.19}
{"date":"2018-11-13","series":"BRN16","value":66.14}
{"date":"2018-11-13","series":"BRN17","value":66.09}
{"date":"2018-11-13","series":"BRN18","value":66.05}
{"date":"2018-11-13","series":"BRN19","value":65.97}
{"date":"2018-11-13","series":"BRN20","value":65.91}
{"date":"2018-11-13","series":"BRN21","value":65.87}
{"date":"2018-11-13","series":"BRN22","value":65.83}
{"date":"2018-11-13","series":"BRN23","value":65.8}
{"date":"2018-11-13","series":"BRN24","value":65.76}
{"date":"2018-11-13","series":"BRN25","value":65.69}
{"date":"2018-11-13","series":"BRN26","value":65.65}
{"date":"2018-11-13","series":"BRN27","value":65.64}
{"date":"2018-11-13","series":"BRN28","value":65.63}
{"date":"2018-11-13","series":"BRN29","value":65.62}
{"date":"2018-11-13","series":"BRN30","value":65.6}
{"date":"2018-11-13","series":"BRN31","value":65.6}
{"date":"2018-11-13","series":"BRN32","value":65.57}
{"date":"2018-11-13","series":"BRN33","value":65.54}
{"date":"2018-11-13","series":"BRN34","value":65.5}
{"date":"2018-11-13","series":"BRN35","value":65.46}
{"date":"2018-11-13","series":"BRN36","value":65.39}
{"date":"2018-11-14","series":"BRN01","value":66.12}
{"date":"2018-11-14","series":"BRN02","value":66.47}
{"date":"2018-11-14","series":"BRN03","value":66.74}
{"date":"2018-11-14","series":"BRN04","value":66.96}
{"date":"2018-11-14","series":"BRN05","value":67.16}
{"date":"2018-11-14","series":"BRN06","value":67.3}
{"date":"2018-11-14","series":"BRN07","value":67.34}
{"date":"2018-11-14","series":"BRN08","value":67.32}
{"date":"2018-11-14","series":"BRN09","value":67.24}
{"date":"2018-11-14","series":"BRN10","value":67.16}
{"date":"2018-11-14","series":"BRN11","value":67.08}
{"date":"2018-11-14","series":"BRN12","value":66.97}
{"date":"2018-11-14","series":"BRN13","value":66.91}
{"date":"2018-11-14","series":"BRN14","value":66.85}
{"date":"2018-11-14","series":"BRN15","value":66.8}
{"date":"2018-11-14","series":"BRN16","value":66.75}
{"date":"2018-11-14","series":"BRN17","value":66.71}
{"date":"2018-11-14","series":"BRN18","value":66.67}
{"date":"2018-11-14","series":"BRN19","value":66.59}
{"date":"2018-11-14","series":"BRN20","value":66.54}
{"date":"2018-11-14","series":"BRN21","value":66.5}
{"date":"2018-11-14","series":"BRN22","value":66.46}
{"date":"2018-11-14","series":"BRN23","value":66.43}
{"date":"2018-11-14","series":"BRN24","value":66.4}
{"date":"2018-11-14","series":"BRN25","value":66.34}
{"date":"2018-11-14","series":"BRN26","value":66.31}
{"date":"2018-11-14","series":"BRN27","value":66.3}
{"date":"2018-11-14","series":"BRN28","value":66.29}
{"date":"2018-11-14","series":"BRN29","value":66.28}
{"date":"2018-11-14","series":"BRN30","value":66.27}
{"date":"2018-11-14","series":"BRN31","value":66.28}
{"date":"2018-11-14","series":"BRN32","value":66.26}
{"date":"2018-11-14","series":"BRN33","value":66.24}
{"date":"2018-11-14","series":"BRN34","value":66.21}
{"date":"2018-11-14","series":"BRN35","value":66.18}
{"date":"2018-11-14","series":"BRN36","value":66.11}
{"date":"2018-11-15","series":"BRN01","value":66.62}
{"date":"2018-11-15","series":"BRN02","value":66.89}
{"date":"2018-11-15","series":"BRN03","value":67.06}
{"date":"2018-11-15","series":"BRN04","value":67.2}
{"date":"2018-11-15","series":"BRN05","value":67.33}
{"date":"2018-11-15","series":"BRN06","value":67.41}
{"date":"2018-11-15","series":"BRN07","value":67.39}
{"date":"2018-11-15","series":"BRN08","value":67.31}
{"date":"2018-11-15","series":"BRN09","value":67.19}
{"date":"2018-11-15","series":"BRN10","value":67.06}
{"date":"2018-11-15","series":"BRN11","value":66.94}
{"date":"2018-11-15","series":"BRN12","value":66.79}
{"date":"2018-11-15","series":"BRN13","value":66.69}
{"date":"2018-11-15","series":"BRN14","value":66.58}
{"date":"2018-11-15","series":"BRN15","value":66.48}
{"date":"2018-11-15","series":"BRN16","value":66.4}
{"date":"2018-11-15","series":"BRN17","value":66.31}
{"date":"2018-11-15","series":"BRN18","value":66.21}
{"date":"2018-11-15","series":"BRN19","value":66.08}
{"date":"2018-11-15","series":"BRN20","value":65.98}
{"date":"2018-11-15","series":"BRN21","value":65.89}
{"date":"2018-11-15","series":"BRN22","value":65.8}
{"date":"2018-11-15","series":"BRN23","value":65.72}
{"date":"2018-11-15","series":"BRN24","value":65.64}
{"date":"2018-11-15","series":"BRN25","value":65.54}
{"date":"2018-11-15","series":"BRN26","value":65.48}
{"date":"2018-11-15","series":"BRN27","value":65.42}
{"date":"2018-11-15","series":"BRN28","value":65.36}
{"date":"2018-11-15","series":"BRN29","value":65.3}
{"date":"2018-11-15","series":"BRN30","value":65.25}
{"date":"2018-11-15","series":"BRN31","value":65.22}
{"date":"2018-11-15","series":"BRN32","value":65.16}
{"date":"2018-11-15","series":"BRN33","value":65.1}
{"date":"2018-11-15","series":"BRN34","value":65.03}
{"date":"2018-11-15","series":"BRN35","value":64.96}
{"date":"2018-11-15","series":"BRN36","value":64.87}
{"date":"2018-11-16","series":"BRN01","value":66.76}
{"date":"2018-11-16","series":"BRN02","value":67.03}
{"date":"2018-11-16","series":"BRN03","value":67.21}
{"date":"2018-11-16","series":"BRN04","value":67.34}
{"date":"2018-11-16","series":"BRN05","value":67.46}
{"date":"2018-11-16","series":"BRN06","value":67.52}
{"date":"2018-11-16","series":"BRN07","value":67.49}
{"date":"2018-11-16","series":"BRN08","value":67.38}
{"date":"2018-11-16","series":"BRN09","value":67.23}
{"date":"2018-11-16","series":"BRN10","value":67.09}
{"date":"2018-11-16","series":"BRN11","value":66.95}
{"date":"2018-11-16","series":"BRN12","value":66.79}
{"date":"2018-11-16","series":"BRN13","value":66.68}
{"date":"2018-11-16","series":"BRN14","value":66.56}
{"date":"2018-11-16","series":"BRN15","value":66.46}
{"date":"2018-11-16","series":"BRN16","value":66.36}
{"date":"2018-11-16","series":"BRN17","value":66.26}
{"date":"2018-11-16","series":"BRN18","value":66.15}
{"date":"2018-11-16","series":"BRN19","value":66.02}
{"date":"2018-11-16","series":"BRN20","value":65.9}
{"date":"2018-11-16","series":"BRN21","value":65.8}
{"date":"2018-11-16","series":"BRN22","value":65.7}
{"date":"2018-11-16","series":"BRN23","value":65.6}
{"date":"2018-11-16","series":"BRN24","value":65.51}
{"date":"2018-11-16","series":"BRN25","value":65.4}
{"date":"2018-11-16","series":"BRN26","value":65.33}
{"date":"2018-11-16","series":"BRN27","value":65.26}
{"date":"2018-11-16","series":"BRN28","value":65.19}
{"date":"2018-11-16","series":"BRN29","value":65.12}
{"date":"2018-11-16","series":"BRN30","value":65.06}
{"date":"2018-11-16","series":"BRN31","value":65}
{"date":"2018-11-16","series":"BRN32","value":64.93}
{"date":"2018-11-16","series":"BRN33","value":64.86}
{"date":"2018-11-16","series":"BRN34","value":64.79}
{"date":"2018-11-16","series":"BRN35","value":64.71}
{"date":"2018-11-16","series":"BRN36","value":64.62}
{"date":"2018-11-19","series":"BRN01","value":66.79}
{"date":"2018-11-19","series":"BRN02","value":67.08}
{"date":"2018-11-19","series":"BRN03","value":67.27}
{"date":"2018-11-19","series":"BRN04","value":67.4}
{"date":"2018-11-19","series":"BRN05","value":67.52}
{"date":"2018-11-19","series":"BRN06","value":67.57}
{"date":"2018-11-19","series":"BRN07","value":67.54}
{"date":"2018-11-19","series":"BRN08","value":67.43}
{"date":"2018-11-19","series":"BRN09","value":67.27}
{"date":"2018-11-19","series":"BRN10","value":67.11}
{"date":"2018-11-19","series":"BRN11","value":66.97}
{"date":"2018-11-19","series":"BRN12","value":66.81}
{"date":"2018-11-19","series":"BRN13","value":66.7}
{"date":"2018-11-19","series":"BRN14","value":66.59}
{"date":"2018-11-19","series":"BRN15","value":66.49}
{"date":"2018-11-19","series":"BRN16","value":66.4}
{"date":"2018-11-19","series":"BRN17","value":66.3}
{"date":"2018-11-19","series":"BRN18","value":66.2}
{"date":"2018-11-19","series":"BRN19","value":66.08}
{"date":"2018-11-19","series":"BRN20","value":65.96}
{"date":"2018-11-19","series":"BRN21","value":65.86}
{"date":"2018-11-19","series":"BRN22","value":65.77}
{"date":"2018-11-19","series":"BRN23","value":65.67}
{"date":"2018-11-19","series":"BRN24","value":65.59}
{"date":"2018-11-19","series":"BRN25","value":65.49}
{"date":"2018-11-19","series":"BRN26","value":65.43}
{"date":"2018-11-19","series":"BRN27","value":65.36}
{"date":"2018-11-19","series":"BRN28","value":65.29}
{"date":"2018-11-19","series":"BRN29","value":65.22}
{"date":"2018-11-19","series":"BRN30","value":65.16}
{"date":"2018-11-19","series":"BRN31","value":65.1}
{"date":"2018-11-19","series":"BRN32","value":65.03}
{"date":"2018-11-19","series":"BRN33","value":64.96}
{"date":"2018-11-19","series":"BRN34","value":64.89}
{"date":"2018-11-19","series":"BRN35","value":64.81}
{"date":"2018-11-19","series":"BRN36","value":64.71}
{"date":"2018-11-20","series":"BRN01","value":62.53}
{"date":"2018-11-20","series":"BRN02","value":62.84}
{"date":"2018-11-20","series":"BRN03","value":63.05}
{"date":"2018-11-20","series":"BRN04","value":63.21}
{"date":"2018-11-20","series":"BRN05","value":63.36}
{"date":"2018-11-20","series":"BRN06","value":63.44}
{"date":"2018-11-20","series":"BRN07","value":63.46}
{"date":"2018-11-20","series":"BRN08","value":63.4}
{"date":"2018-11-20","series":"BRN09","value":63.28}
{"date":"2018-11-20","series":"BRN10","value":63.17}
{"date":"2018-11-20","series":"BRN11","value":63.06}
{"date":"2018-11-20","series":"BRN12","value":62.94}
{"date":"2018-11-20","series":"BRN13","value":62.87}
{"date":"2018-11-20","series":"BRN14","value":62.8}
{"date":"2018-11-20","series":"BRN15","value":62.74}
{"date":"2018-11-20","series":"BRN16","value":62.69}
{"date":"2018-11-20","series":"BRN17","value":62.64}
{"date":"2018-11-20","series":"BRN18","value":62.57}
{"date":"2018-11-20","series":"BRN19","value":62.48}
{"date":"2018-11-20","series":"BRN20","value":62.4}
{"date":"2018-11-20","series":"BRN21","value":62.31}
{"date":"2018-11-20","series":"BRN22","value":62.24}
{"date":"2018-11-20","series":"BRN23","value":62.19}
{"date":"2018-11-20","series":"BRN24","value":62.12}
{"date":"2018-11-20","series":"BRN25","value":62.04}
{"date":"2018-11-20","series":"BRN26","value":61.99}
{"date":"2018-11-20","series":"BRN27","value":61.94}
{"date":"2018-11-20","series":"BRN28","value":61.89}
{"date":"2018-11-20","series":"BRN29","value":61.85}
{"date":"2018-11-20","series":"BRN30","value":61.82}
{"date":"2018-11-20","series":"BRN31","value":61.77}
{"date":"2018-11-20","series":"BRN32","value":61.71}
{"date":"2018-11-20","series":"BRN33","value":61.66}
{"date":"2018-11-20","series":"BRN34","value":61.61}
{"date":"2018-11-20","series":"BRN35","value":61.56}
{"date":"2018-11-20","series":"BRN36","value":61.48}
{"date":"2018-11-21","series":"BRN01","value":63.48}
{"date":"2018-11-21","series":"BRN02","value":63.83}
{"date":"2018-11-21","series":"BRN03","value":64.06}
{"date":"2018-11-21","series":"BRN04","value":64.24}
{"date":"2018-11-21","series":"BRN05","value":64.41}
{"date":"2018-11-21","series":"BRN06","value":64.53}
{"date":"2018-11-21","series":"BRN07","value":64.58}
{"date":"2018-11-21","series":"BRN08","value":64.55}
{"date":"2018-11-21","series":"BRN09","value":64.46}
{"date":"2018-11-21","series":"BRN10","value":64.37}
{"date":"2018-11-21","series":"BRN11","value":64.28}
{"date":"2018-11-21","series":"BRN12","value":64.18}
{"date":"2018-11-21","series":"BRN13","value":64.13}
{"date":"2018-11-21","series":"BRN14","value":64.07}
{"date":"2018-11-21","series":"BRN15","value":64.03}
{"date":"2018-11-21","series":"BRN16","value":63.99}
{"date":"2018-11-21","series":"BRN17","value":63.94}
{"date":"2018-11-21","series":"BRN18","value":63.87}
{"date":"2018-11-21","series":"BRN19","value":63.78}
{"date":"2018-11-21","series":"BRN20","value":63.7}
{"date":"2018-11-21","series":"BRN21","value":63.61}
{"date":"2018-11-21","series":"BRN22","value":63.54}
{"date":"2018-11-21","series":"BRN23","value":63.48}
{"date":"2018-11-21","series":"BRN24","value":63.41}
{"date":"2018-11-21","series":"BRN25","value":63.33}
{"date":"2018-11-21","series":"BRN26","value":63.28}
{"date":"2018-11-21","series":"BRN27","value":63.23}
{"date":"2018-11-21","series":"BRN28","value":63.18}
{"date":"2018-11-21","series":"BRN29","value":63.13}
{"date":"2018-11-21","series":"BRN30","value":63.09}
{"date":"2018-11-21","series":"BRN31","value":63.04}
{"date":"2018-11-21","series":"BRN32","value":62.99}
{"date":"2018-11-21","series":"BRN33","value":62.94}
{"date":"2018-11-21","series":"BRN34","value":62.89}
{"date":"2018-11-21","series":"BRN35","value":62.84}
{"date":"2018-11-21","series":"BRN36","value":62.78}
{"date":"2018-11-22","series":"BRN01","value":62.6}
{"date":"2018-11-22","series":"BRN02","value":62.88}
{"date":"2018-11-22","series":"BRN03","value":63.11}
{"date":"2018-11-22","series":"BRN04","value":63.3}
{"date":"2018-11-22","series":"BRN05","value":63.49}
{"date":"2018-11-22","series":"BRN06","value":63.63}
{"date":"2018-11-22","series":"BRN07","value":63.7}
{"date":"2018-11-22","series":"BRN08","value":63.69}
{"date":"2018-11-22","series":"BRN09","value":63.63}
{"date":"2018-11-22","series":"BRN10","value":63.57}
{"date":"2018-11-22","series":"BRN11","value":63.51}
{"date":"2018-11-22","series":"BRN12","value":63.44}
{"date":"2018-11-22","series":"BRN13","value":63.41}
{"date":"2018-11-22","series":"BRN14","value":63.38}
{"date":"2018-11-22","series":"BRN15","value":63.36}
{"date":"2018-11-22","series":"BRN16","value":63.34}
{"date":"2018-11-22","series":"BRN17","value":63.32}
{"date":"2018-11-22","series":"BRN18","value":63.27}
{"date":"2018-11-22","series":"BRN19","value":63.2}
{"date":"2018-11-22","series":"BRN20","value":63.13}
{"date":"2018-11-22","series":"BRN21","value":63.07}
{"date":"2018-11-22","series":"BRN22","value":63.01}
{"date":"2018-11-22","series":"BRN23","value":62.97}
{"date":"2018-11-22","series":"BRN24","value":62.93}
{"date":"2018-11-22","series":"BRN25","value":62.88}
{"date":"2018-11-22","series":"BRN26","value":62.84}
{"date":"2018-11-22","series":"BRN27","value":62.82}
{"date":"2018-11-22","series":"BRN28","value":62.8}
{"date":"2018-11-22","series":"BRN29","value":62.79}
{"date":"2018-11-22","series":"BRN30","value":62.78}
{"date":"2018-11-22","series":"BRN31","value":62.73}
{"date":"2018-11-22","series":"BRN32","value":62.71}
{"date":"2018-11-22","series":"BRN33","value":62.69}
{"date":"2018-11-22","series":"BRN34","value":62.68}
{"date":"2018-11-22","series":"BRN35","value":62.67}
{"date":"2018-11-22","series":"BRN36","value":62.66}
{"date":"2018-11-23","series":"BRN01","value":58.8}
{"date":"2018-11-23","series":"BRN02","value":59.04}
{"date":"2018-11-23","series":"BRN03","value":59.23}
{"date":"2018-11-23","series":"BRN04","value":59.42}
{"date":"2018-11-23","series":"BRN05","value":59.61}
{"date":"2018-11-23","series":"BRN06","value":59.78}
{"date":"2018-11-23","series":"BRN07","value":59.89}
{"date":"2018-11-23","series":"BRN08","value":59.93}
{"date":"2018-11-23","series":"BRN09","value":59.91}
{"date":"2018-11-23","series":"BRN10","value":59.89}
{"date":"2018-11-23","series":"BRN11","value":59.89}
{"date":"2018-11-23","series":"BRN12","value":59.86}
{"date":"2018-11-23","series":"BRN13","value":59.89}
{"date":"2018-11-23","series":"BRN14","value":59.91}
{"date":"2018-11-23","series":"BRN15","value":59.95}
{"date":"2018-11-23","series":"BRN16","value":59.98}
{"date":"2018-11-23","series":"BRN17","value":60.01}
{"date":"2018-11-23","series":"BRN18","value":60.01}
{"date":"2018-11-23","series":"BRN19","value":59.97}
{"date":"2018-11-23","series":"BRN20","value":59.93}
{"date":"2018-11-23","series":"BRN21","value":59.92}
{"date":"2018-11-23","series":"BRN22","value":59.91}
{"date":"2018-11-23","series":"BRN23","value":59.9}
{"date":"2018-11-23","series":"BRN24","value":59.89}
{"date":"2018-11-23","series":"BRN25","value":59.88}
{"date":"2018-11-23","series":"BRN26","value":59.87}
{"date":"2018-11-23","series":"BRN27","value":59.87}
{"date":"2018-11-23","series":"BRN28","value":59.88}
{"date":"2018-11-23","series":"BRN29","value":59.88}
{"date":"2018-11-23","series":"BRN30","value":59.89}
{"date":"2018-11-23","series":"BRN31","value":59.9}
{"date":"2018-11-23","series":"BRN32","value":59.91}
{"date":"2018-11-23","series":"BRN33","value":59.92}
{"date":"2018-11-23","series":"BRN34","value":59.93}
{"date":"2018-11-23","series":"BRN35","value":59.94}
{"date":"2018-11-23","series":"BRN36","value":59.97}
{"date":"2018-11-26","series":"BRN01","value":60.48}
{"date":"2018-11-26","series":"BRN02","value":60.56}
{"date":"2018-11-26","series":"BRN03","value":60.69}
{"date":"2018-11-26","series":"BRN04","value":60.83}
{"date":"2018-11-26","series":"BRN05","value":60.99}
{"date":"2018-11-26","series":"BRN06","value":61.14}
{"date":"2018-11-26","series":"BRN07","value":61.23}
{"date":"2018-11-26","series":"BRN08","value":61.24}
{"date":"2018-11-26","series":"BRN09","value":61.2}
{"date":"2018-11-26","series":"BRN10","value":61.16}
{"date":"2018-11-26","series":"BRN11","value":61.12}
{"date":"2018-11-26","series":"BRN12","value":61.06}
{"date":"2018-11-26","series":"BRN13","value":61.07}
{"date":"2018-11-26","series":"BRN14","value":61.08}
{"date":"2018-11-26","series":"BRN15","value":61.09}
{"date":"2018-11-26","series":"BRN16","value":61.1}
{"date":"2018-11-26","series":"BRN17","value":61.09}
{"date":"2018-11-26","series":"BRN18","value":61.07}
{"date":"2018-11-26","series":"BRN19","value":61.01}
{"date":"2018-11-26","series":"BRN20","value":60.96}
{"date":"2018-11-26","series":"BRN21","value":60.9}
{"date":"2018-11-26","series":"BRN22","value":60.85}
{"date":"2018-11-26","series":"BRN23","value":60.8}
{"date":"2018-11-26","series":"BRN24","value":60.76}
{"date":"2018-11-26","series":"BRN25","value":60.73}
{"date":"2018-11-26","series":"BRN26","value":60.71}
{"date":"2018-11-26","series":"BRN27","value":60.69}
{"date":"2018-11-26","series":"BRN28","value":60.66}
{"date":"2018-11-26","series":"BRN29","value":60.64}
{"date":"2018-11-26","series":"BRN30","value":60.62}
{"date":"2018-11-26","series":"BRN31","value":60.61}
{"date":"2018-11-26","series":"BRN32","value":60.6}
{"date":"2018-11-26","series":"BRN33","value":60.59}
{"date":"2018-11-26","series":"BRN34","value":60.57}
{"date":"2018-11-26","series":"BRN35","value":60.55}
{"date":"2018-11-26","series":"BRN36","value":60.56}
{"date":"2018-11-27","series":"BRN01","value":60.21}
{"date":"2018-11-27","series":"BRN02","value":60.4}
{"date":"2018-11-27","series":"BRN03","value":60.58}
{"date":"2018-11-27","series":"BRN04","value":60.73}
{"date":"2018-11-27","series":"BRN05","value":60.9}
{"date":"2018-11-27","series":"BRN06","value":61.05}
{"date":"2018-11-27","series":"BRN07","value":61.15}
{"date":"2018-11-27","series":"BRN08","value":61.19}
{"date":"2018-11-27","series":"BRN09","value":61.16}
{"date":"2018-11-27","series":"BRN10","value":61.13}
{"date":"2018-11-27","series":"BRN11","value":61.12}
{"date":"2018-11-27","series":"BRN12","value":61.08}
{"date":"2018-11-27","series":"BRN13","value":61.11}
{"date":"2018-11-27","series":"BRN14","value":61.13}
{"date":"2018-11-27","series":"BRN15","value":61.16}
{"date":"2018-11-27","series":"BRN16","value":61.18}
{"date":"2018-11-27","series":"BRN17","value":61.19}
{"date":"2018-11-27","series":"BRN18","value":61.19}
{"date":"2018-11-27","series":"BRN19","value":61.15}
{"date":"2018-11-27","series":"BRN20","value":61.12}
{"date":"2018-11-27","series":"BRN21","value":61.09}
{"date":"2018-11-27","series":"BRN22","value":61.06}
{"date":"2018-11-27","series":"BRN23","value":61.04}
{"date":"2018-11-27","series":"BRN24","value":61.03}
{"date":"2018-11-27","series":"BRN25","value":61.03}
{"date":"2018-11-27","series":"BRN26","value":61.03}
{"date":"2018-11-27","series":"BRN27","value":61.03}
{"date":"2018-11-27","series":"BRN28","value":61.03}
{"date":"2018-11-27","series":"BRN29","value":61.04}
{"date":"2018-11-27","series":"BRN30","value":61.04}
{"date":"2018-11-27","series":"BRN31","value":61.05}
{"date":"2018-11-27","series":"BRN32","value":61.05}
{"date":"2018-11-27","series":"BRN33","value":61.05}
{"date":"2018-11-27","series":"BRN34","value":61.05}
{"date":"2018-11-27","series":"BRN35","value":61.05}
{"date":"2018-11-27","series":"BRN36","value":61.06}
{"date":"2018-11-28","series":"BRN01","value":58.76}
{"date":"2018-11-28","series":"BRN02","value":59.09}
{"date":"2018-11-28","series":"BRN03","value":59.29}
{"date":"2018-11-28","series":"BRN04","value":59.48}
{"date":"2018-11-28","series":"BRN05","value":59.68}
{"date":"2018-11-28","series":"BRN06","value":59.85}
{"date":"2018-11-28","series":"BRN07","value":59.98}
{"date":"2018-11-28","series":"BRN08","value":60.04}
{"date":"2018-11-28","series":"BRN09","value":60.05}
{"date":"2018-11-28","series":"BRN10","value":60.05}
{"date":"2018-11-28","series":"BRN11","value":60.07}
{"date":"2018-11-28","series":"BRN12","value":60.06}
{"date":"2018-11-28","series":"BRN13","value":60.11}
{"date":"2018-11-28","series":"BRN14","value":60.15}
{"date":"2018-11-28","series":"BRN15","value":60.21}
{"date":"2018-11-28","series":"BRN16","value":60.26}
{"date":"2018-11-28","series":"BRN17","value":60.31}
{"date":"2018-11-28","series":"BRN18","value":60.35}
{"date":"2018-11-28","series":"BRN19","value":60.35}
{"date":"2018-11-28","series":"BRN20","value":60.36}
{"date":"2018-11-28","series":"BRN21","value":60.38}
{"date":"2018-11-28","series":"BRN22","value":60.4}
{"date":"2018-11-28","series":"BRN23","value":60.42}
{"date":"2018-11-28","series":"BRN24","value":60.42}
{"date":"2018-11-28","series":"BRN25","value":60.46}
{"date":"2018-11-28","series":"BRN26","value":60.5}
{"date":"2018-11-28","series":"BRN27","value":60.54}
{"date":"2018-11-28","series":"BRN28","value":60.58}
{"date":"2018-11-28","series":"BRN29","value":60.62}
{"date":"2018-11-28","series":"BRN30","value":60.66}
{"date":"2018-11-28","series":"BRN31","value":60.69}
{"date":"2018-11-28","series":"BRN32","value":60.72}
{"date":"2018-11-28","series":"BRN33","value":60.75}
{"date":"2018-11-28","series":"BRN34","value":60.78}
{"date":"2018-11-28","series":"BRN35","value":60.81}
{"date":"2018-11-28","series":"BRN36","value":60.84}
{"date":"2018-11-29","series":"BRN01","value":59.51}
{"date":"2018-11-29","series":"BRN02","value":59.91}
{"date":"2018-11-29","series":"BRN03","value":60.07}
{"date":"2018-11-29","series":"BRN04","value":60.23}
{"date":"2018-11-29","series":"BRN05","value":60.42}
{"date":"2018-11-29","series":"BRN06","value":60.58}
{"date":"2018-11-29","series":"BRN07","value":60.69}
{"date":"2018-11-29","series":"BRN08","value":60.74}
{"date":"2018-11-29","series":"BRN09","value":60.74}
{"date":"2018-11-29","series":"BRN10","value":60.75}
{"date":"2018-11-29","series":"BRN11","value":60.77}
{"date":"2018-11-29","series":"BRN12","value":60.77}
{"date":"2018-11-29","series":"BRN13","value":60.83}
{"date":"2018-11-29","series":"BRN14","value":60.88}
{"date":"2018-11-29","series":"BRN15","value":60.94}
{"date":"2018-11-29","series":"BRN16","value":61}
{"date":"2018-11-29","series":"BRN17","value":61.05}
{"date":"2018-11-29","series":"BRN18","value":61.08}
{"date":"2018-11-29","series":"BRN19","value":61.08}
{"date":"2018-11-29","series":"BRN20","value":61.09}
{"date":"2018-11-29","series":"BRN21","value":61.1}
{"date":"2018-11-29","series":"BRN22","value":61.12}
{"date":"2018-11-29","series":"BRN23","value":61.14}
{"date":"2018-11-29","series":"BRN24","value":61.17}
{"date":"2018-11-29","series":"BRN25","value":61.21}
{"date":"2018-11-29","series":"BRN26","value":61.25}
{"date":"2018-11-29","series":"BRN27","value":61.28}
{"date":"2018-11-29","series":"BRN28","value":61.31}
{"date":"2018-11-29","series":"BRN29","value":61.34}
{"date":"2018-11-29","series":"BRN30","value":61.37}
{"date":"2018-11-29","series":"BRN31","value":61.41}
{"date":"2018-11-29","series":"BRN32","value":61.45}
{"date":"2018-11-29","series":"BRN33","value":61.48}
{"date":"2018-11-29","series":"BRN34","value":61.51}
{"date":"2018-11-29","series":"BRN35","value":61.54}
{"date":"2018-11-29","series":"BRN36","value":61.56}
{"date":"2018-11-30","series":"BRN01","value":58.71}
{"date":"2018-11-30","series":"BRN02","value":59.46}
{"date":"2018-11-30","series":"BRN03","value":59.58}
{"date":"2018-11-30","series":"BRN04","value":59.69}
{"date":"2018-11-30","series":"BRN05","value":59.83}
{"date":"2018-11-30","series":"BRN06","value":59.94}
{"date":"2018-11-30","series":"BRN07","value":59.99}
{"date":"2018-11-30","series":"BRN08","value":59.99}
{"date":"2018-11-30","series":"BRN09","value":59.94}
{"date":"2018-11-30","series":"BRN10","value":59.91}
{"date":"2018-11-30","series":"BRN11","value":59.89}
{"date":"2018-11-30","series":"BRN12","value":59.85}
{"date":"2018-11-30","series":"BRN13","value":59.87}
{"date":"2018-11-30","series":"BRN14","value":59.89}
{"date":"2018-11-30","series":"BRN15","value":59.92}
{"date":"2018-11-30","series":"BRN16","value":59.96}
{"date":"2018-11-30","series":"BRN17","value":60}
{"date":"2018-11-30","series":"BRN18","value":60.02}
{"date":"2018-11-30","series":"BRN19","value":60.01}
{"date":"2018-11-30","series":"BRN20","value":60}
{"date":"2018-11-30","series":"BRN21","value":59.99}
{"date":"2018-11-30","series":"BRN22","value":59.98}
{"date":"2018-11-30","series":"BRN23","value":59.99}
{"date":"2018-11-30","series":"BRN24","value":60}
{"date":"2018-11-30","series":"BRN25","value":60.02}
{"date":"2018-11-30","series":"BRN26","value":60.06}
{"date":"2018-11-30","series":"BRN27","value":60.09}
{"date":"2018-11-30","series":"BRN28","value":60.11}
{"date":"2018-11-30","series":"BRN29","value":60.13}
{"date":"2018-11-30","series":"BRN30","value":60.15}
{"date":"2018-11-30","series":"BRN31","value":60.17}
{"date":"2018-11-30","series":"BRN32","value":60.19}
{"date":"2018-11-30","series":"BRN33","value":60.21}
{"date":"2018-11-30","series":"BRN34","value":60.23}
{"date":"2018-11-30","series":"BRN35","value":60.25}
{"date":"2018-11-30","series":"BRN36","value":60.22}
{"date":"2018-12-03","series":"BRN01","value":61.69}
{"date":"2018-12-03","series":"BRN02","value":61.82}
{"date":"2018-12-03","series":"BRN03","value":61.93}
{"date":"2018-12-03","series":"BRN04","value":62.07}
{"date":"2018-12-03","series":"BRN05","value":62.17}
{"date":"2018-12-03","series":"BRN06","value":62.21}
{"date":"2018-12-03","series":"BRN07","value":62.19}
{"date":"2018-12-03","series":"BRN08","value":62.13}
{"date":"2018-12-03","series":"BRN09","value":62.08}
{"date":"2018-12-03","series":"BRN10","value":62.05}
{"date":"2018-12-03","series":"BRN11","value":62.01}
{"date":"2018-12-03","series":"BRN12","value":62.01}
{"date":"2018-12-03","series":"BRN13","value":62.01}
{"date":"2018-12-03","series":"BRN14","value":62.03}
{"date":"2018-12-03","series":"BRN15","value":62.04}
{"date":"2018-12-03","series":"BRN16","value":62.04}
{"date":"2018-12-03","series":"BRN17","value":62.03}
{"date":"2018-12-03","series":"BRN18","value":62}
{"date":"2018-12-03","series":"BRN19","value":61.96}
{"date":"2018-12-03","series":"BRN20","value":61.94}
{"date":"2018-12-03","series":"BRN21","value":61.9}
{"date":"2018-12-03","series":"BRN22","value":61.89}
{"date":"2018-12-03","series":"BRN23","value":61.88}
{"date":"2018-12-03","series":"BRN24","value":61.9}
{"date":"2018-12-03","series":"BRN25","value":61.91}
{"date":"2018-12-03","series":"BRN26","value":61.92}
{"date":"2018-12-03","series":"BRN27","value":61.93}
{"date":"2018-12-03","series":"BRN28","value":61.93}
{"date":"2018-12-03","series":"BRN29","value":61.93}
{"date":"2018-12-03","series":"BRN30","value":61.93}
{"date":"2018-12-03","series":"BRN31","value":61.93}
{"date":"2018-12-03","series":"BRN32","value":61.94}
{"date":"2018-12-03","series":"BRN33","value":61.93}
{"date":"2018-12-03","series":"BRN34","value":61.92}
{"date":"2018-12-03","series":"BRN35","value":61.88}
{"date":"2018-12-03","series":"BRN36","value":61.92}
{"date":"2018-12-04","series":"BRN01","value":62.08}
{"date":"2018-12-04","series":"BRN02","value":62.22}
{"date":"2018-12-04","series":"BRN03","value":62.36}
{"date":"2018-12-04","series":"BRN04","value":62.54}
{"date":"2018-12-04","series":"BRN05","value":62.69}
{"date":"2018-12-04","series":"BRN06","value":62.76}
{"date":"2018-12-04","series":"BRN07","value":62.78}
{"date":"2018-12-04","series":"BRN08","value":62.74}
{"date":"2018-12-04","series":"BRN09","value":62.7}
{"date":"2018-12-04","series":"BRN10","value":62.68}
{"date":"2018-12-04","series":"BRN11","value":62.64}
{"date":"2018-12-04","series":"BRN12","value":62.64}
{"date":"2018-12-04","series":"BRN13","value":62.63}
{"date":"2018-12-04","series":"BRN14","value":62.64}
{"date":"2018-12-04","series":"BRN15","value":62.65}
{"date":"2018-12-04","series":"BRN16","value":62.65}
{"date":"2018-12-04","series":"BRN17","value":62.64}
{"date":"2018-12-04","series":"BRN18","value":62.6}
{"date":"2018-12-04","series":"BRN19","value":62.56}
{"date":"2018-12-04","series":"BRN20","value":62.54}
{"date":"2018-12-04","series":"BRN21","value":62.5}
{"date":"2018-12-04","series":"BRN22","value":62.48}
{"date":"2018-12-04","series":"BRN23","value":62.47}
{"date":"2018-12-04","series":"BRN24","value":62.46}
{"date":"2018-12-04","series":"BRN25","value":62.47}
{"date":"2018-12-04","series":"BRN26","value":62.47}
{"date":"2018-12-04","series":"BRN27","value":62.46}
{"date":"2018-12-04","series":"BRN28","value":62.45}
{"date":"2018-12-04","series":"BRN29","value":62.44}
{"date":"2018-12-04","series":"BRN30","value":62.43}
{"date":"2018-12-04","series":"BRN31","value":62.41}
{"date":"2018-12-04","series":"BRN32","value":62.39}
{"date":"2018-12-04","series":"BRN33","value":62.37}
{"date":"2018-12-04","series":"BRN34","value":62.35}
{"date":"2018-12-04","series":"BRN35","value":62.33}
{"date":"2018-12-04","series":"BRN36","value":62.33}
{"date":"2018-12-05","series":"BRN01","value":61.56}
{"date":"2018-12-05","series":"BRN02","value":61.76}
{"date":"2018-12-05","series":"BRN03","value":61.94}
{"date":"2018-12-05","series":"BRN04","value":62.15}
{"date":"2018-12-05","series":"BRN05","value":62.32}
{"date":"2018-12-05","series":"BRN06","value":62.4}
{"date":"2018-12-05","series":"BRN07","value":62.43}
{"date":"2018-12-05","series":"BRN08","value":62.39}
{"date":"2018-12-05","series":"BRN09","value":62.36}
{"date":"2018-12-05","series":"BRN10","value":62.34}
{"date":"2018-12-05","series":"BRN11","value":62.29}
{"date":"2018-12-05","series":"BRN12","value":62.29}
{"date":"2018-12-05","series":"BRN13","value":62.28}
{"date":"2018-12-05","series":"BRN14","value":62.29}
{"date":"2018-12-05","series":"BRN15","value":62.3}
{"date":"2018-12-05","series":"BRN16","value":62.3}
{"date":"2018-12-05","series":"BRN17","value":62.29}
{"date":"2018-12-05","series":"BRN18","value":62.26}
{"date":"2018-12-05","series":"BRN19","value":62.23}
{"date":"2018-12-05","series":"BRN20","value":62.2}
{"date":"2018-12-05","series":"BRN21","value":62.17}
{"date":"2018-12-05","series":"BRN22","value":62.15}
{"date":"2018-12-05","series":"BRN23","value":62.14}
{"date":"2018-12-05","series":"BRN24","value":62.12}
{"date":"2018-12-05","series":"BRN25","value":62.12}
{"date":"2018-12-05","series":"BRN26","value":62.12}
{"date":"2018-12-05","series":"BRN27","value":62.12}
{"date":"2018-12-05","series":"BRN28","value":62.12}
{"date":"2018-12-05","series":"BRN29","value":62.12}
{"date":"2018-12-05","series":"BRN30","value":62.11}
{"date":"2018-12-05","series":"BRN31","value":62.09}
{"date":"2018-12-05","series":"BRN32","value":62.07}
{"date":"2018-12-05","series":"BRN33","value":62.04}
{"date":"2018-12-05","series":"BRN34","value":62.02}
{"date":"2018-12-05","series":"BRN35","value":62}
{"date":"2018-12-05","series":"BRN36","value":62.01}
{"date":"2018-12-06","series":"BRN01","value":60.06}
{"date":"2018-12-06","series":"BRN02","value":60.33}
{"date":"2018-12-06","series":"BRN03","value":60.55}
{"date":"2018-12-06","series":"BRN04","value":60.79}
{"date":"2018-12-06","series":"BRN05","value":60.99}
{"date":"2018-12-06","series":"BRN06","value":61.1}
{"date":"2018-12-06","series":"BRN07","value":61.15}
{"date":"2018-12-06","series":"BRN08","value":61.13}
{"date":"2018-12-06","series":"BRN09","value":61.11}
{"date":"2018-12-06","series":"BRN10","value":61.1}
{"date":"2018-12-06","series":"BRN11","value":61.06}
{"date":"2018-12-06","series":"BRN12","value":61.07}
{"date":"2018-12-06","series":"BRN13","value":61.08}
{"date":"2018-12-06","series":"BRN14","value":61.09}
{"date":"2018-12-06","series":"BRN15","value":61.11}
{"date":"2018-12-06","series":"BRN16","value":61.12}
{"date":"2018-12-06","series":"BRN17","value":61.14}
{"date":"2018-12-06","series":"BRN18","value":61.12}
{"date":"2018-12-06","series":"BRN19","value":61.1}
{"date":"2018-12-06","series":"BRN20","value":61.07}
{"date":"2018-12-06","series":"BRN21","value":61.05}
{"date":"2018-12-06","series":"BRN22","value":61.03}
{"date":"2018-12-06","series":"BRN23","value":61.02}
{"date":"2018-12-06","series":"BRN24","value":61.02}
{"date":"2018-12-06","series":"BRN25","value":61.03}
{"date":"2018-12-06","series":"BRN26","value":61.04}
{"date":"2018-12-06","series":"BRN27","value":61.05}
{"date":"2018-12-06","series":"BRN28","value":61.06}
{"date":"2018-12-06","series":"BRN29","value":61.05}
{"date":"2018-12-06","series":"BRN30","value":61.04}
{"date":"2018-12-06","series":"BRN31","value":61.04}
{"date":"2018-12-06","series":"BRN32","value":61.03}
{"date":"2018-12-06","series":"BRN33","value":61.02}
{"date":"2018-12-06","series":"BRN34","value":61.01}
{"date":"2018-12-06","series":"BRN35","value":61}
{"date":"2018-12-06","series":"BRN36","value":61.03}
{"date":"2018-12-07","series":"BRN01","value":61.67}
{"date":"2018-12-07","series":"BRN02","value":61.85}
{"date":"2018-12-07","series":"BRN03","value":62}
{"date":"2018-12-07","series":"BRN04","value":62.18}
{"date":"2018-12-07","series":"BRN05","value":62.32}
{"date":"2018-12-07","series":"BRN06","value":62.39}
{"date":"2018-12-07","series":"BRN07","value":62.39}
{"date":"2018-12-07","series":"BRN08","value":62.32}
{"date":"2018-12-07","series":"BRN09","value":62.26}
{"date":"2018-12-07","series":"BRN10","value":62.22}
{"date":"2018-12-07","series":"BRN11","value":62.14}
{"date":"2018-12-07","series":"BRN12","value":62.11}
{"date":"2018-12-07","series":"BRN13","value":62.08}
{"date":"2018-12-07","series":"BRN14","value":62.06}
{"date":"2018-12-07","series":"BRN15","value":62.05}
{"date":"2018-12-07","series":"BRN16","value":62.02}
{"date":"2018-12-07","series":"BRN17","value":61.98}
{"date":"2018-12-07","series":"BRN18","value":61.92}
{"date":"2018-12-07","series":"BRN19","value":61.86}
{"date":"2018-12-07","series":"BRN20","value":61.79}
{"date":"2018-12-07","series":"BRN21","value":61.72}
{"date":"2018-12-07","series":"BRN22","value":61.65}
{"date":"2018-12-07","series":"BRN23","value":61.59}
{"date":"2018-12-07","series":"BRN24","value":61.56}
{"date":"2018-12-07","series":"BRN25","value":61.53}
{"date":"2018-12-07","series":"BRN26","value":61.5}
{"date":"2018-12-07","series":"BRN27","value":61.47}
{"date":"2018-12-07","series":"BRN28","value":61.44}
{"date":"2018-12-07","series":"BRN29","value":61.39}
{"date":"2018-12-07","series":"BRN30","value":61.35}
{"date":"2018-12-07","series":"BRN31","value":61.31}
{"date":"2018-12-07","series":"BRN32","value":61.26}
{"date":"2018-12-07","series":"BRN33","value":61.21}
{"date":"2018-12-07","series":"BRN34","value":61.15}
{"date":"2018-12-07","series":"BRN35","value":61.09}
{"date":"2018-12-07","series":"BRN36","value":61.1}
{"date":"2018-12-10","series":"BRN01","value":59.97}
{"date":"2018-12-10","series":"BRN02","value":60.1}
{"date":"2018-12-10","series":"BRN03","value":60.24}
{"date":"2018-12-10","series":"BRN04","value":60.42}
{"date":"2018-12-10","series":"BRN05","value":60.55}
{"date":"2018-12-10","series":"BRN06","value":60.62}
{"date":"2018-12-10","series":"BRN07","value":60.62}
{"date":"2018-12-10","series":"BRN08","value":60.55}
{"date":"2018-12-10","series":"BRN09","value":60.49}
{"date":"2018-12-10","series":"BRN10","value":60.44}
{"date":"2018-12-10","series":"BRN11","value":60.37}
{"date":"2018-12-10","series":"BRN12","value":60.35}
{"date":"2018-12-10","series":"BRN13","value":60.32}
{"date":"2018-12-10","series":"BRN14","value":60.31}
{"date":"2018-12-10","series":"BRN15","value":60.31}
{"date":"2018-12-10","series":"BRN16","value":60.28}
{"date":"2018-12-10","series":"BRN17","value":60.25}
{"date":"2018-12-10","series":"BRN18","value":60.2}
{"date":"2018-12-10","series":"BRN19","value":60.15}
{"date":"2018-12-10","series":"BRN20","value":60.09}
{"date":"2018-12-10","series":"BRN21","value":60.03}
{"date":"2018-12-10","series":"BRN22","value":59.97}
{"date":"2018-12-10","series":"BRN23","value":59.93}
{"date":"2018-12-10","series":"BRN24","value":59.89}
{"date":"2018-12-10","series":"BRN25","value":59.88}
{"date":"2018-12-10","series":"BRN26","value":59.87}
{"date":"2018-12-10","series":"BRN27","value":59.85}
{"date":"2018-12-10","series":"BRN28","value":59.83}
{"date":"2018-12-10","series":"BRN29","value":59.79}
{"date":"2018-12-10","series":"BRN30","value":59.76}
{"date":"2018-12-10","series":"BRN31","value":59.73}
{"date":"2018-12-10","series":"BRN32","value":59.69}
{"date":"2018-12-10","series":"BRN33","value":59.65}
{"date":"2018-12-10","series":"BRN34","value":59.6}
{"date":"2018-12-10","series":"BRN35","value":59.56}
{"date":"2018-12-10","series":"BRN36","value":59.57}
{"date":"2018-12-11","series":"BRN01","value":60.2}
{"date":"2018-12-11","series":"BRN02","value":60.35}
{"date":"2018-12-11","series":"BRN03","value":60.5}
{"date":"2018-12-11","series":"BRN04","value":60.7}
{"date":"2018-12-11","series":"BRN05","value":60.84}
{"date":"2018-12-11","series":"BRN06","value":60.92}
{"date":"2018-12-11","series":"BRN07","value":60.93}
{"date":"2018-12-11","series":"BRN08","value":60.86}
{"date":"2018-12-11","series":"BRN09","value":60.81}
{"date":"2018-12-11","series":"BRN10","value":60.76}
{"date":"2018-12-11","series":"BRN11","value":60.69}
{"date":"2018-12-11","series":"BRN12","value":60.67}
{"date":"2018-12-11","series":"BRN13","value":60.65}
{"date":"2018-12-11","series":"BRN14","value":60.64}
{"date":"2018-12-11","series":"BRN15","value":60.64}
{"date":"2018-12-11","series":"BRN16","value":60.61}
{"date":"2018-12-11","series":"BRN17","value":60.58}
{"date":"2018-12-11","series":"BRN18","value":60.53}
{"date":"2018-12-11","series":"BRN19","value":60.48}
{"date":"2018-12-11","series":"BRN20","value":60.43}
{"date":"2018-12-11","series":"BRN21","value":60.38}
{"date":"2018-12-11","series":"BRN22","value":60.32}
{"date":"2018-12-11","series":"BRN23","value":60.27}
{"date":"2018-12-11","series":"BRN24","value":60.23}
{"date":"2018-12-11","series":"BRN25","value":60.22}
{"date":"2018-12-11","series":"BRN26","value":60.21}
{"date":"2018-12-11","series":"BRN27","value":60.19}
{"date":"2018-12-11","series":"BRN28","value":60.17}
{"date":"2018-12-11","series":"BRN29","value":60.14}
{"date":"2018-12-11","series":"BRN30","value":60.1}
{"date":"2018-12-11","series":"BRN31","value":60.06}
{"date":"2018-12-11","series":"BRN32","value":60.02}
{"date":"2018-12-11","series":"BRN33","value":59.98}
{"date":"2018-12-11","series":"BRN34","value":59.94}
{"date":"2018-12-11","series":"BRN35","value":59.89}
{"date":"2018-12-11","series":"BRN36","value":59.89}
{"date":"2018-12-12","series":"BRN01","value":60.15}
{"date":"2018-12-12","series":"BRN02","value":60.27}
{"date":"2018-12-12","series":"BRN03","value":60.42}
{"date":"2018-12-12","series":"BRN04","value":60.61}
{"date":"2018-12-12","series":"BRN05","value":60.76}
{"date":"2018-12-12","series":"BRN06","value":60.85}
{"date":"2018-12-12","series":"BRN07","value":60.86}
{"date":"2018-12-12","series":"BRN08","value":60.8}
{"date":"2018-12-12","series":"BRN09","value":60.75}
{"date":"2018-12-12","series":"BRN10","value":60.7}
{"date":"2018-12-12","series":"BRN11","value":60.63}
{"date":"2018-12-12","series":"BRN12","value":60.61}
{"date":"2018-12-12","series":"BRN13","value":60.6}
{"date":"2018-12-12","series":"BRN14","value":60.59}
{"date":"2018-12-12","series":"BRN15","value":60.59}
{"date":"2018-12-12","series":"BRN16","value":60.57}
{"date":"2018-12-12","series":"BRN17","value":60.55}
{"date":"2018-12-12","series":"BRN18","value":60.51}
{"date":"2018-12-12","series":"BRN19","value":60.47}
{"date":"2018-12-12","series":"BRN20","value":60.42}
{"date":"2018-12-12","series":"BRN21","value":60.38}
{"date":"2018-12-12","series":"BRN22","value":60.33}
{"date":"2018-12-12","series":"BRN23","value":60.27}
{"date":"2018-12-12","series":"BRN24","value":60.23}
{"date":"2018-12-12","series":"BRN25","value":60.21}
{"date":"2018-12-12","series":"BRN26","value":60.19}
{"date":"2018-12-12","series":"BRN27","value":60.18}
{"date":"2018-12-12","series":"BRN28","value":60.18}
{"date":"2018-12-12","series":"BRN29","value":60.17}
{"date":"2018-12-12","series":"BRN30","value":60.14}
{"date":"2018-12-12","series":"BRN31","value":60.11}
{"date":"2018-12-12","series":"BRN32","value":60.08}
{"date":"2018-12-12","series":"BRN33","value":60.04}
{"date":"2018-12-12","series":"BRN34","value":60}
{"date":"2018-12-12","series":"BRN35","value":59.96}
{"date":"2018-12-12","series":"BRN36","value":59.97}
{"date":"2018-12-13","series":"BRN01","value":61.45}
{"date":"2018-12-13","series":"BRN02","value":61.58}
{"date":"2018-12-13","series":"BRN03","value":61.74}
{"date":"2018-12-13","series":"BRN04","value":61.94}
{"date":"2018-12-13","series":"BRN05","value":62.1}
{"date":"2018-12-13","series":"BRN06","value":62.2}
{"date":"2018-12-13","series":"BRN07","value":62.21}
{"date":"2018-12-13","series":"BRN08","value":62.14}
{"date":"2018-12-13","series":"BRN09","value":62.07}
{"date":"2018-12-13","series":"BRN10","value":62.02}
{"date":"2018-12-13","series":"BRN11","value":61.94}
{"date":"2018-12-13","series":"BRN12","value":61.9}
{"date":"2018-12-13","series":"BRN13","value":61.87}
{"date":"2018-12-13","series":"BRN14","value":61.85}
{"date":"2018-12-13","series":"BRN15","value":61.83}
{"date":"2018-12-13","series":"BRN16","value":61.79}
{"date":"2018-12-13","series":"BRN17","value":61.75}
{"date":"2018-12-13","series":"BRN18","value":61.69}
{"date":"2018-12-13","series":"BRN19","value":61.62}
{"date":"2018-12-13","series":"BRN20","value":61.54}
{"date":"2018-12-13","series":"BRN21","value":61.46}
{"date":"2018-12-13","series":"BRN22","value":61.38}
{"date":"2018-12-13","series":"BRN23","value":61.31}
{"date":"2018-12-13","series":"BRN24","value":61.26}
{"date":"2018-12-13","series":"BRN25","value":61.22}
{"date":"2018-12-13","series":"BRN26","value":61.18}
{"date":"2018-12-13","series":"BRN27","value":61.15}
{"date":"2018-12-13","series":"BRN28","value":61.12}
{"date":"2018-12-13","series":"BRN29","value":61.09}
{"date":"2018-12-13","series":"BRN30","value":61.05}
{"date":"2018-12-13","series":"BRN31","value":61.01}
{"date":"2018-12-13","series":"BRN32","value":60.96}
{"date":"2018-12-13","series":"BRN33","value":60.91}
{"date":"2018-12-13","series":"BRN34","value":60.86}
{"date":"2018-12-13","series":"BRN35","value":60.81}
{"date":"2018-12-13","series":"BRN36","value":60.82}
{"date":"2018-12-14","series":"BRN01","value":60.28}
{"date":"2018-12-14","series":"BRN02","value":60.4}
{"date":"2018-12-14","series":"BRN03","value":60.56}
{"date":"2018-12-14","series":"BRN04","value":60.79}
{"date":"2018-12-14","series":"BRN05","value":60.98}
{"date":"2018-12-14","series":"BRN06","value":61.11}
{"date":"2018-12-14","series":"BRN07","value":61.14}
{"date":"2018-12-14","series":"BRN08","value":61.09}
{"date":"2018-12-14","series":"BRN09","value":61.04}
{"date":"2018-12-14","series":"BRN10","value":61}
{"date":"2018-12-14","series":"BRN11","value":60.95}
{"date":"2018-12-14","series":"BRN12","value":60.93}
{"date":"2018-12-14","series":"BRN13","value":60.9}
{"date":"2018-12-14","series":"BRN14","value":60.89}
{"date":"2018-12-14","series":"BRN15","value":60.88}
{"date":"2018-12-14","series":"BRN16","value":60.84}
{"date":"2018-12-14","series":"BRN17","value":60.81}
{"date":"2018-12-14","series":"BRN18","value":60.76}
{"date":"2018-12-14","series":"BRN19","value":60.7}
{"date":"2018-12-14","series":"BRN20","value":60.63}
{"date":"2018-12-14","series":"BRN21","value":60.56}
{"date":"2018-12-14","series":"BRN22","value":60.5}
{"date":"2018-12-14","series":"BRN23","value":60.43}
{"date":"2018-12-14","series":"BRN24","value":60.39}
{"date":"2018-12-14","series":"BRN25","value":60.36}
{"date":"2018-12-14","series":"BRN26","value":60.33}
{"date":"2018-12-14","series":"BRN27","value":60.3}
{"date":"2018-12-14","series":"BRN28","value":60.27}
{"date":"2018-12-14","series":"BRN29","value":60.25}
{"date":"2018-12-14","series":"BRN30","value":60.21}
{"date":"2018-12-14","series":"BRN31","value":60.17}
{"date":"2018-12-14","series":"BRN32","value":60.13}
{"date":"2018-12-14","series":"BRN33","value":60.09}
{"date":"2018-12-14","series":"BRN34","value":60.05}
{"date":"2018-12-14","series":"BRN35","value":60.01}
{"date":"2018-12-14","series":"BRN36","value":60.02}
{"date":"2018-12-17","series":"BRN01","value":59.61}
{"date":"2018-12-17","series":"BRN02","value":59.66}
{"date":"2018-12-17","series":"BRN03","value":59.8}
{"date":"2018-12-17","series":"BRN04","value":60.05}
{"date":"2018-12-17","series":"BRN05","value":60.27}
{"date":"2018-12-17","series":"BRN06","value":60.42}
{"date":"2018-12-17","series":"BRN07","value":60.48}
{"date":"2018-12-17","series":"BRN08","value":60.46}
{"date":"2018-12-17","series":"BRN09","value":60.43}
{"date":"2018-12-17","series":"BRN10","value":60.42}
{"date":"2018-12-17","series":"BRN11","value":60.4}
{"date":"2018-12-17","series":"BRN12","value":60.41}
{"date":"2018-12-17","series":"BRN13","value":60.42}
{"date":"2018-12-17","series":"BRN14","value":60.45}
{"date":"2018-12-17","series":"BRN15","value":60.48}
{"date":"2018-12-17","series":"BRN16","value":60.48}
{"date":"2018-12-17","series":"BRN17","value":60.47}
{"date":"2018-12-17","series":"BRN18","value":60.43}
{"date":"2018-12-17","series":"BRN19","value":60.39}
{"date":"2018-12-17","series":"BRN20","value":60.34}
{"date":"2018-12-17","series":"BRN21","value":60.3}
{"date":"2018-12-17","series":"BRN22","value":60.25}
{"date":"2018-12-17","series":"BRN23","value":60.2}
{"date":"2018-12-17","series":"BRN24","value":60.18}
{"date":"2018-12-17","series":"BRN25","value":60.17}
{"date":"2018-12-17","series":"BRN26","value":60.16}
{"date":"2018-12-17","series":"BRN27","value":60.15}
{"date":"2018-12-17","series":"BRN28","value":60.15}
{"date":"2018-12-17","series":"BRN29","value":60.15}
{"date":"2018-12-17","series":"BRN30","value":60.13}
{"date":"2018-12-17","series":"BRN31","value":60.11}
{"date":"2018-12-17","series":"BRN32","value":60.09}
{"date":"2018-12-17","series":"BRN33","value":60.06}
{"date":"2018-12-17","series":"BRN34","value":60.03}
{"date":"2018-12-17","series":"BRN35","value":60}
{"date":"2018-12-17","series":"BRN36","value":60.02}
{"date":"2018-12-18","series":"BRN01","value":56.26}
{"date":"2018-12-18","series":"BRN02","value":56.23}
{"date":"2018-12-18","series":"BRN03","value":56.38}
{"date":"2018-12-18","series":"BRN04","value":56.63}
{"date":"2018-12-18","series":"BRN05","value":56.85}
{"date":"2018-12-18","series":"BRN06","value":57.01}
{"date":"2018-12-18","series":"BRN07","value":57.08}
{"date":"2018-12-18","series":"BRN08","value":57.08}
{"date":"2018-12-18","series":"BRN09","value":57.09}
{"date":"2018-12-18","series":"BRN10","value":57.11}
{"date":"2018-12-18","series":"BRN11","value":57.13}
{"date":"2018-12-18","series":"BRN12","value":57.18}
{"date":"2018-12-18","series":"BRN13","value":57.24}
{"date":"2018-12-18","series":"BRN14","value":57.31}
{"date":"2018-12-18","series":"BRN15","value":57.39}
{"date":"2018-12-18","series":"BRN16","value":57.46}
{"date":"2018-12-18","series":"BRN17","value":57.52}
{"date":"2018-12-18","series":"BRN18","value":57.54}
{"date":"2018-12-18","series":"BRN19","value":57.56}
{"date":"2018-12-18","series":"BRN20","value":57.57}
{"date":"2018-12-18","series":"BRN21","value":57.59}
{"date":"2018-12-18","series":"BRN22","value":57.58}
{"date":"2018-12-18","series":"BRN23","value":57.6}
{"date":"2018-12-18","series":"BRN24","value":57.61}
{"date":"2018-12-18","series":"BRN25","value":57.65}
{"date":"2018-12-18","series":"BRN26","value":57.7}
{"date":"2018-12-18","series":"BRN27","value":57.75}
{"date":"2018-12-18","series":"BRN28","value":57.8}
{"date":"2018-12-18","series":"BRN29","value":57.85}
{"date":"2018-12-18","series":"BRN30","value":57.89}
{"date":"2018-12-18","series":"BRN31","value":57.92}
{"date":"2018-12-18","series":"BRN32","value":57.95}
{"date":"2018-12-18","series":"BRN33","value":57.97}
{"date":"2018-12-18","series":"BRN34","value":57.98}
{"date":"2018-12-18","series":"BRN35","value":57.99}
{"date":"2018-12-18","series":"BRN36","value":58.04}
{"date":"2018-12-19","series":"BRN01","value":57.24}
{"date":"2018-12-19","series":"BRN02","value":57.45}
{"date":"2018-12-19","series":"BRN03","value":57.63}
{"date":"2018-12-19","series":"BRN04","value":57.87}
{"date":"2018-12-19","series":"BRN05","value":58.09}
{"date":"2018-12-19","series":"BRN06","value":58.25}
{"date":"2018-12-19","series":"BRN07","value":58.32}
{"date":"2018-12-19","series":"BRN08","value":58.31}
{"date":"2018-12-19","series":"BRN09","value":58.31}
{"date":"2018-12-19","series":"BRN10","value":58.34}
{"date":"2018-12-19","series":"BRN11","value":58.34}
{"date":"2018-12-19","series":"BRN12","value":58.38}
{"date":"2018-12-19","series":"BRN13","value":58.42}
{"date":"2018-12-19","series":"BRN14","value":58.48}
{"date":"2018-12-19","series":"BRN15","value":58.55}
{"date":"2018-12-19","series":"BRN16","value":58.6}
{"date":"2018-12-19","series":"BRN17","value":58.64}
{"date":"2018-12-19","series":"BRN18","value":58.65}
{"date":"2018-12-19","series":"BRN19","value":58.66}
{"date":"2018-12-19","series":"BRN20","value":58.66}
{"date":"2018-12-19","series":"BRN21","value":58.66}
{"date":"2018-12-19","series":"BRN22","value":58.66}
{"date":"2018-12-19","series":"BRN23","value":58.67}
{"date":"2018-12-19","series":"BRN24","value":58.71}
{"date":"2018-12-19","series":"BRN25","value":58.76}
{"date":"2018-12-19","series":"BRN26","value":58.81}
{"date":"2018-12-19","series":"BRN27","value":58.85}
{"date":"2018-12-19","series":"BRN28","value":58.88}
{"date":"2018-12-19","series":"BRN29","value":58.9}
{"date":"2018-12-19","series":"BRN30","value":58.92}
{"date":"2018-12-19","series":"BRN31","value":58.94}
{"date":"2018-12-19","series":"BRN32","value":58.95}
{"date":"2018-12-19","series":"BRN33","value":58.96}
{"date":"2018-12-19","series":"BRN34","value":58.98}
{"date":"2018-12-19","series":"BRN35","value":59.01}
{"date":"2018-12-19","series":"BRN36","value":59.06}
{"date":"2018-12-20","series":"BRN01","value":54.35}
{"date":"2018-12-20","series":"BRN02","value":54.65}
{"date":"2018-12-20","series":"BRN03","value":54.89}
{"date":"2018-12-20","series":"BRN04","value":55.17}
{"date":"2018-12-20","series":"BRN05","value":55.42}
{"date":"2018-12-20","series":"BRN06","value":55.63}
{"date":"2018-12-20","series":"BRN07","value":55.75}
{"date":"2018-12-20","series":"BRN08","value":55.79}
{"date":"2018-12-20","series":"BRN09","value":55.84}
{"date":"2018-12-20","series":"BRN10","value":55.91}
{"date":"2018-12-20","series":"BRN11","value":55.97}
{"date":"2018-12-20","series":"BRN12","value":56.06}
{"date":"2018-12-20","series":"BRN13","value":56.14}
{"date":"2018-12-20","series":"BRN14","value":56.24}
{"date":"2018-12-20","series":"BRN15","value":56.35}
{"date":"2018-12-20","series":"BRN16","value":56.44}
{"date":"2018-12-20","series":"BRN17","value":56.54}
{"date":"2018-12-20","series":"BRN18","value":56.6}
{"date":"2018-12-20","series":"BRN19","value":56.66}
{"date":"2018-12-20","series":"BRN20","value":56.72}
{"date":"2018-12-20","series":"BRN21","value":56.78}
{"date":"2018-12-20","series":"BRN22","value":56.84}
{"date":"2018-12-20","series":"BRN23","value":56.89}
{"date":"2018-12-20","series":"BRN24","value":56.96}
{"date":"2018-12-20","series":"BRN25","value":57.06}
{"date":"2018-12-20","series":"BRN26","value":57.15}
{"date":"2018-12-20","series":"BRN27","value":57.25}
{"date":"2018-12-20","series":"BRN28","value":57.34}
{"date":"2018-12-20","series":"BRN29","value":57.42}
{"date":"2018-12-20","series":"BRN30","value":57.49}
{"date":"2018-12-20","series":"BRN31","value":57.55}
{"date":"2018-12-20","series":"BRN32","value":57.61}
{"date":"2018-12-20","series":"BRN33","value":57.67}
{"date":"2018-12-20","series":"BRN34","value":57.71}
{"date":"2018-12-20","series":"BRN35","value":57.76}
{"date":"2018-12-20","series":"BRN36","value":57.83}
{"date":"2018-12-21","series":"BRN01","value":53.82}
{"date":"2018-12-21","series":"BRN02","value":54.1}
{"date":"2018-12-21","series":"BRN03","value":54.3}
{"date":"2018-12-21","series":"BRN04","value":54.57}
{"date":"2018-12-21","series":"BRN05","value":54.81}
{"date":"2018-12-21","series":"BRN06","value":55.01}
{"date":"2018-12-21","series":"BRN07","value":55.13}
{"date":"2018-12-21","series":"BRN08","value":55.16}
{"date":"2018-12-21","series":"BRN09","value":55.22}
{"date":"2018-12-21","series":"BRN10","value":55.29}
{"date":"2018-12-21","series":"BRN11","value":55.35}
{"date":"2018-12-21","series":"BRN12","value":55.44}
{"date":"2018-12-21","series":"BRN13","value":55.52}
{"date":"2018-12-21","series":"BRN14","value":55.62}
{"date":"2018-12-21","series":"BRN15","value":55.73}
{"date":"2018-12-21","series":"BRN16","value":55.82}
{"date":"2018-12-21","series":"BRN17","value":55.91}
{"date":"2018-12-21","series":"BRN18","value":55.98}
{"date":"2018-12-21","series":"BRN19","value":56.04}
{"date":"2018-12-21","series":"BRN20","value":56.1}
{"date":"2018-12-21","series":"BRN21","value":56.16}
{"date":"2018-12-21","series":"BRN22","value":56.22}
{"date":"2018-12-21","series":"BRN23","value":56.27}
{"date":"2018-12-21","series":"BRN24","value":56.33}
{"date":"2018-12-21","series":"BRN25","value":56.42}
{"date":"2018-12-21","series":"BRN26","value":56.52}
{"date":"2018-12-21","series":"BRN27","value":56.64}
{"date":"2018-12-21","series":"BRN28","value":56.75}
{"date":"2018-12-21","series":"BRN29","value":56.86}
{"date":"2018-12-21","series":"BRN30","value":56.93}
{"date":"2018-12-21","series":"BRN31","value":57}
{"date":"2018-12-21","series":"BRN32","value":57.07}
{"date":"2018-12-21","series":"BRN33","value":57.14}
{"date":"2018-12-21","series":"BRN34","value":57.21}
{"date":"2018-12-21","series":"BRN35","value":57.27}
{"date":"2018-12-21","series":"BRN36","value":57.37}
{"date":"2018-12-24","series":"BRN01","value":50.47}
{"date":"2018-12-24","series":"BRN02","value":50.77}
{"date":"2018-12-24","series":"BRN03","value":51.02}
{"date":"2018-12-24","series":"BRN04","value":51.31}
{"date":"2018-12-24","series":"BRN05","value":51.57}
{"date":"2018-12-24","series":"BRN06","value":51.78}
{"date":"2018-12-24","series":"BRN07","value":51.9}
{"date":"2018-12-24","series":"BRN08","value":51.95}
{"date":"2018-12-24","series":"BRN09","value":52.04}
{"date":"2018-12-24","series":"BRN10","value":52.14}
{"date":"2018-12-24","series":"BRN11","value":52.24}
{"date":"2018-12-24","series":"BRN12","value":52.38}
{"date":"2018-12-24","series":"BRN13","value":52.51}
{"date":"2018-12-24","series":"BRN14","value":52.64}
{"date":"2018-12-24","series":"BRN15","value":52.78}
{"date":"2018-12-24","series":"BRN16","value":52.91}
{"date":"2018-12-24","series":"BRN17","value":53.05}
{"date":"2018-12-24","series":"BRN18","value":53.17}
{"date":"2018-12-24","series":"BRN19","value":53.28}
{"date":"2018-12-24","series":"BRN20","value":53.4}
{"date":"2018-12-24","series":"BRN21","value":53.52}
{"date":"2018-12-24","series":"BRN22","value":53.63}
{"date":"2018-12-24","series":"BRN23","value":53.73}
{"date":"2018-12-24","series":"BRN24","value":53.85}
{"date":"2018-12-24","series":"BRN25","value":53.99}
{"date":"2018-12-24","series":"BRN26","value":54.14}
{"date":"2018-12-24","series":"BRN27","value":54.31}
{"date":"2018-12-24","series":"BRN28","value":54.47}
{"date":"2018-12-24","series":"BRN29","value":54.63}
{"date":"2018-12-24","series":"BRN30","value":54.75}
{"date":"2018-12-24","series":"BRN31","value":54.87}
{"date":"2018-12-24","series":"BRN32","value":54.99}
{"date":"2018-12-24","series":"BRN33","value":55.11}
{"date":"2018-12-24","series":"BRN34","value":55.24}
{"date":"2018-12-24","series":"BRN35","value":55.36}
{"date":"2018-12-24","series":"BRN36","value":55.5}
{"date":"2018-12-26","series":"BRN01","value":54.47}
{"date":"2018-12-26","series":"BRN02","value":54.76}
{"date":"2018-12-26","series":"BRN03","value":54.98}
{"date":"2018-12-26","series":"BRN04","value":55.24}
{"date":"2018-12-26","series":"BRN05","value":55.46}
{"date":"2018-12-26","series":"BRN06","value":55.64}
{"date":"2018-12-26","series":"BRN07","value":55.73}
{"date":"2018-12-26","series":"BRN08","value":55.75}
{"date":"2018-12-26","series":"BRN09","value":55.79}
{"date":"2018-12-26","series":"BRN10","value":55.87}
{"date":"2018-12-26","series":"BRN11","value":55.93}
{"date":"2018-12-26","series":"BRN12","value":56.03}
{"date":"2018-12-26","series":"BRN13","value":56.12}
{"date":"2018-12-26","series":"BRN14","value":56.23}
{"date":"2018-12-26","series":"BRN15","value":56.34}
{"date":"2018-12-26","series":"BRN16","value":56.44}
{"date":"2018-12-26","series":"BRN17","value":56.54}
{"date":"2018-12-26","series":"BRN18","value":56.62}
{"date":"2018-12-26","series":"BRN19","value":56.71}
{"date":"2018-12-26","series":"BRN20","value":56.81}
{"date":"2018-12-26","series":"BRN21","value":56.9}
{"date":"2018-12-26","series":"BRN22","value":56.99}
{"date":"2018-12-26","series":"BRN23","value":57.06}
{"date":"2018-12-26","series":"BRN24","value":57.18}
{"date":"2018-12-26","series":"BRN25","value":57.3}
{"date":"2018-12-26","series":"BRN26","value":57.42}
{"date":"2018-12-26","series":"BRN27","value":57.55}
{"date":"2018-12-26","series":"BRN28","value":57.68}
{"date":"2018-12-26","series":"BRN29","value":57.81}
{"date":"2018-12-26","series":"BRN30","value":57.92}
{"date":"2018-12-26","series":"BRN31","value":58.02}
{"date":"2018-12-26","series":"BRN32","value":58.12}
{"date":"2018-12-26","series":"BRN33","value":58.22}
{"date":"2018-12-26","series":"BRN34","value":58.32}
{"date":"2018-12-26","series":"BRN35","value":58.42}
{"date":"2018-12-26","series":"BRN36","value":58.54}
{"date":"2018-12-27","series":"BRN01","value":52.16}
{"date":"2018-12-27","series":"BRN02","value":52.73}
{"date":"2018-12-27","series":"BRN03","value":52.99}
{"date":"2018-12-27","series":"BRN04","value":53.3}
{"date":"2018-12-27","series":"BRN05","value":53.58}
{"date":"2018-12-27","series":"BRN06","value":53.79}
{"date":"2018-12-27","series":"BRN07","value":53.93}
{"date":"2018-12-27","series":"BRN08","value":54}
{"date":"2018-12-27","series":"BRN09","value":54.08}
{"date":"2018-12-27","series":"BRN10","value":54.2}
{"date":"2018-12-27","series":"BRN11","value":54.3}
{"date":"2018-12-27","series":"BRN12","value":54.43}
{"date":"2018-12-27","series":"BRN13","value":54.54}
{"date":"2018-12-27","series":"BRN14","value":54.67}
{"date":"2018-12-27","series":"BRN15","value":54.8}
{"date":"2018-12-27","series":"BRN16","value":54.92}
{"date":"2018-12-27","series":"BRN17","value":55.03}
{"date":"2018-12-27","series":"BRN18","value":55.12}
{"date":"2018-12-27","series":"BRN19","value":55.22}
{"date":"2018-12-27","series":"BRN20","value":55.32}
{"date":"2018-12-27","series":"BRN21","value":55.41}
{"date":"2018-12-27","series":"BRN22","value":55.51}
{"date":"2018-12-27","series":"BRN23","value":55.59}
{"date":"2018-12-27","series":"BRN24","value":55.7}
{"date":"2018-12-27","series":"BRN25","value":55.82}
{"date":"2018-12-27","series":"BRN26","value":55.94}
{"date":"2018-12-27","series":"BRN27","value":56.06}
{"date":"2018-12-27","series":"BRN28","value":56.18}
{"date":"2018-12-27","series":"BRN29","value":56.31}
{"date":"2018-12-27","series":"BRN30","value":56.41}
{"date":"2018-12-27","series":"BRN31","value":56.51}
{"date":"2018-12-27","series":"BRN32","value":56.61}
{"date":"2018-12-27","series":"BRN33","value":56.71}
{"date":"2018-12-27","series":"BRN34","value":56.8}
{"date":"2018-12-27","series":"BRN35","value":56.92}
{"date":"2018-12-27","series":"BRN36","value":57.04}
{"date":"2018-12-28","series":"BRN01","value":52.2}
{"date":"2018-12-28","series":"BRN02","value":53.21}
{"date":"2018-12-28","series":"BRN03","value":53.46}
{"date":"2018-12-28","series":"BRN04","value":53.76}
{"date":"2018-12-28","series":"BRN05","value":54.01}
{"date":"2018-12-28","series":"BRN06","value":54.18}
{"date":"2018-12-28","series":"BRN07","value":54.29}
{"date":"2018-12-28","series":"BRN08","value":54.32}
{"date":"2018-12-28","series":"BRN09","value":54.37}
{"date":"2018-12-28","series":"BRN10","value":54.45}
{"date":"2018-12-28","series":"BRN11","value":54.51}
{"date":"2018-12-28","series":"BRN12","value":54.61}
{"date":"2018-12-28","series":"BRN13","value":54.7}
{"date":"2018-12-28","series":"BRN14","value":54.81}
{"date":"2018-12-28","series":"BRN15","value":54.92}
{"date":"2018-12-28","series":"BRN16","value":55.02}
{"date":"2018-12-28","series":"BRN17","value":55.1}
{"date":"2018-12-28","series":"BRN18","value":55.17}
{"date":"2018-12-28","series":"BRN19","value":55.24}
{"date":"2018-12-28","series":"BRN20","value":55.32}
{"date":"2018-12-28","series":"BRN21","value":55.4}
{"date":"2018-12-28","series":"BRN22","value":55.49}
{"date":"2018-12-28","series":"BRN23","value":55.56}
{"date":"2018-12-28","series":"BRN24","value":55.66}
{"date":"2018-12-28","series":"BRN25","value":55.77}
{"date":"2018-12-28","series":"BRN26","value":55.88}
{"date":"2018-12-28","series":"BRN27","value":55.99}
{"date":"2018-12-28","series":"BRN28","value":56.1}
{"date":"2018-12-28","series":"BRN29","value":56.21}
{"date":"2018-12-28","series":"BRN30","value":56.31}
{"date":"2018-12-28","series":"BRN31","value":56.4}
{"date":"2018-12-28","series":"BRN32","value":56.49}
{"date":"2018-12-28","series":"BRN33","value":56.58}
{"date":"2018-12-28","series":"BRN34","value":56.67}
{"date":"2018-12-28","series":"BRN35","value":56.76}
{"date":"2018-12-28","series":"BRN36","value":56.88}
{"date":"2018-12-31","series":"BRN01","value":53.8}
{"date":"2018-12-31","series":"BRN02","value":54.02}
{"date":"2018-12-31","series":"BRN03","value":54.31}
{"date":"2018-12-31","series":"BRN04","value":54.57}
{"date":"2018-12-31","series":"BRN05","value":54.76}
{"date":"2018-12-31","series":"BRN06","value":54.88}
{"date":"2018-12-31","series":"BRN07","value":54.92}
{"date":"2018-12-31","series":"BRN08","value":54.98}
{"date":"2018-12-31","series":"BRN09","value":55.07}
{"date":"2018-12-31","series":"BRN10","value":55.14}
{"date":"2018-12-31","series":"BRN11","value":55.25}
{"date":"2018-12-31","series":"BRN12","value":55.35}
{"date":"2018-12-31","series":"BRN13","value":55.47}
{"date":"2018-12-31","series":"BRN14","value":55.58}
{"date":"2018-12-31","series":"BRN15","value":55.69}
{"date":"2018-12-31","series":"BRN16","value":55.78}
{"date":"2018-12-31","series":"BRN17","value":55.85}
{"date":"2018-12-31","series":"BRN18","value":55.93}
{"date":"2018-12-31","series":"BRN19","value":56.02}
{"date":"2018-12-31","series":"BRN20","value":56.1}
{"date":"2018-12-31","series":"BRN21","value":56.19}
{"date":"2018-12-31","series":"BRN22","value":56.28}
{"date":"2018-12-31","series":"BRN23","value":56.39}
{"date":"2018-12-31","series":"BRN24","value":56.5}
{"date":"2018-12-31","series":"BRN25","value":56.61}
{"date":"2018-12-31","series":"BRN26","value":56.72}
{"date":"2018-12-31","series":"BRN27","value":56.83}
{"date":"2018-12-31","series":"BRN28","value":56.94}
{"date":"2018-12-31","series":"BRN29","value":57.03}
{"date":"2018-12-31","series":"BRN30","value":57.12}
{"date":"2018-12-31","series":"BRN31","value":57.21}
{"date":"2018-12-31","series":"BRN32","value":57.3}
{"date":"2018-12-31","series":"BRN33","value":57.39}
{"date":"2018-12-31","series":"BRN34","value":57.48}
{"date":"2018-12-31","series":"BRN35","value":57.6}
{"date":"2018-12-31","series":"BRN36","value":57.72}
{"date":"2019-01-02","series":"BRN01","value":54.91}
{"date":"2019-01-02","series":"BRN02","value":55.15}
{"date":"2019-01-02","series":"BRN03","value":55.46}
{"date":"2019-01-02","series":"BRN04","value":55.74}
{"date":"2019-01-02","series":"BRN05","value":55.95}
{"date":"2019-01-02","series":"BRN06","value":56.09}
{"date":"2019-01-02","series":"BRN07","value":56.15}
{"date":"2019-01-02","series":"BRN08","value":56.21}
{"date":"2019-01-02","series":"BRN09","value":56.29}
{"date":"2019-01-02","series":"BRN10","value":56.36}
{"date":"2019-01-02","series":"BRN11","value":56.45}
{"date":"2019-01-02","series":"BRN12","value":56.54}
{"date":"2019-01-02","series":"BRN13","value":56.64}
{"date":"2019-01-02","series":"BRN14","value":56.74}
{"date":"2019-01-02","series":"BRN15","value":56.83}
{"date":"2019-01-02","series":"BRN16","value":56.92}
{"date":"2019-01-02","series":"BRN17","value":56.99}
{"date":"2019-01-02","series":"BRN18","value":57.06}
{"date":"2019-01-02","series":"BRN19","value":57.13}
{"date":"2019-01-02","series":"BRN20","value":57.2}
{"date":"2019-01-02","series":"BRN21","value":57.27}
{"date":"2019-01-02","series":"BRN22","value":57.33}
{"date":"2019-01-02","series":"BRN23","value":57.41}
{"date":"2019-01-02","series":"BRN24","value":57.5}
{"date":"2019-01-02","series":"BRN25","value":57.59}
{"date":"2019-01-02","series":"BRN26","value":57.69}
{"date":"2019-01-02","series":"BRN27","value":57.79}
{"date":"2019-01-02","series":"BRN28","value":57.88}
{"date":"2019-01-02","series":"BRN29","value":57.96}
{"date":"2019-01-02","series":"BRN30","value":58.04}
{"date":"2019-01-02","series":"BRN31","value":58.11}
{"date":"2019-01-02","series":"BRN32","value":58.18}
{"date":"2019-01-02","series":"BRN33","value":58.25}
{"date":"2019-01-02","series":"BRN34","value":58.32}
{"date":"2019-01-02","series":"BRN35","value":58.42}
{"date":"2019-01-02","series":"BRN36","value":58.52}
{"date":"2019-01-03","series":"BRN01","value":55.95}
{"date":"2019-01-03","series":"BRN02","value":56.14}
{"date":"2019-01-03","series":"BRN03","value":56.42}
{"date":"2019-01-03","series":"BRN04","value":56.67}
{"date":"2019-01-03","series":"BRN05","value":56.86}
{"date":"2019-01-03","series":"BRN06","value":56.99}
{"date":"2019-01-03","series":"BRN07","value":57.03}
{"date":"2019-01-03","series":"BRN08","value":57.07}
{"date":"2019-01-03","series":"BRN09","value":57.14}
{"date":"2019-01-03","series":"BRN10","value":57.19}
{"date":"2019-01-03","series":"BRN11","value":57.27}
{"date":"2019-01-03","series":"BRN12","value":57.35}
{"date":"2019-01-03","series":"BRN13","value":57.43}
{"date":"2019-01-03","series":"BRN14","value":57.52}
{"date":"2019-01-03","series":"BRN15","value":57.61}
{"date":"2019-01-03","series":"BRN16","value":57.68}
{"date":"2019-01-03","series":"BRN17","value":57.73}
{"date":"2019-01-03","series":"BRN18","value":57.79}
{"date":"2019-01-03","series":"BRN19","value":57.85}
{"date":"2019-01-03","series":"BRN20","value":57.9}
{"date":"2019-01-03","series":"BRN21","value":57.95}
{"date":"2019-01-03","series":"BRN22","value":58}
{"date":"2019-01-03","series":"BRN23","value":58.06}
{"date":"2019-01-03","series":"BRN24","value":58.14}
{"date":"2019-01-03","series":"BRN25","value":58.22}
{"date":"2019-01-03","series":"BRN26","value":58.3}
{"date":"2019-01-03","series":"BRN27","value":58.38}
{"date":"2019-01-03","series":"BRN28","value":58.47}
{"date":"2019-01-03","series":"BRN29","value":58.54}
{"date":"2019-01-03","series":"BRN30","value":58.6}
{"date":"2019-01-03","series":"BRN31","value":58.66}
{"date":"2019-01-03","series":"BRN32","value":58.72}
{"date":"2019-01-03","series":"BRN33","value":58.78}
{"date":"2019-01-03","series":"BRN34","value":58.85}
{"date":"2019-01-03","series":"BRN35","value":58.93}
{"date":"2019-01-03","series":"BRN36","value":59.01}
{"date":"2019-01-04","series":"BRN01","value":57.06}
{"date":"2019-01-04","series":"BRN02","value":57.21}
{"date":"2019-01-04","series":"BRN03","value":57.46}
{"date":"2019-01-04","series":"BRN04","value":57.68}
{"date":"2019-01-04","series":"BRN05","value":57.85}
{"date":"2019-01-04","series":"BRN06","value":57.95}
{"date":"2019-01-04","series":"BRN07","value":57.97}
{"date":"2019-01-04","series":"BRN08","value":57.99}
{"date":"2019-01-04","series":"BRN09","value":58.02}
{"date":"2019-01-04","series":"BRN10","value":58.04}
{"date":"2019-01-04","series":"BRN11","value":58.09}
{"date":"2019-01-04","series":"BRN12","value":58.15}
{"date":"2019-01-04","series":"BRN13","value":58.21}
{"date":"2019-01-04","series":"BRN14","value":58.28}
{"date":"2019-01-04","series":"BRN15","value":58.34}
{"date":"2019-01-04","series":"BRN16","value":58.4}
{"date":"2019-01-04","series":"BRN17","value":58.44}
{"date":"2019-01-04","series":"BRN18","value":58.47}
{"date":"2019-01-04","series":"BRN19","value":58.5}
{"date":"2019-01-04","series":"BRN20","value":58.53}
{"date":"2019-01-04","series":"BRN21","value":58.56}
{"date":"2019-01-04","series":"BRN22","value":58.59}
{"date":"2019-01-04","series":"BRN23","value":58.64}
{"date":"2019-01-04","series":"BRN24","value":58.71}
{"date":"2019-01-04","series":"BRN25","value":58.78}
{"date":"2019-01-04","series":"BRN26","value":58.85}
{"date":"2019-01-04","series":"BRN27","value":58.91}
{"date":"2019-01-04","series":"BRN28","value":58.96}
{"date":"2019-01-04","series":"BRN29","value":59.01}
{"date":"2019-01-04","series":"BRN30","value":59.05}
{"date":"2019-01-04","series":"BRN31","value":59.09}
{"date":"2019-01-04","series":"BRN32","value":59.14}
{"date":"2019-01-04","series":"BRN33","value":59.19}
{"date":"2019-01-04","series":"BRN34","value":59.24}
{"date":"2019-01-04","series":"BRN35","value":59.3}
{"date":"2019-01-04","series":"BRN36","value":59.36}
{"date":"2019-01-07","series":"BRN01","value":57.33}
{"date":"2019-01-07","series":"BRN02","value":57.55}
{"date":"2019-01-07","series":"BRN03","value":57.83}
{"date":"2019-01-07","series":"BRN04","value":58.09}
{"date":"2019-01-07","series":"BRN05","value":58.27}
{"date":"2019-01-07","series":"BRN06","value":58.37}
{"date":"2019-01-07","series":"BRN07","value":58.4}
{"date":"2019-01-07","series":"BRN08","value":58.42}
{"date":"2019-01-07","series":"BRN09","value":58.44}
{"date":"2019-01-07","series":"BRN10","value":58.45}
{"date":"2019-01-07","series":"BRN11","value":58.5}
{"date":"2019-01-07","series":"BRN12","value":58.55}
{"date":"2019-01-07","series":"BRN13","value":58.6}
{"date":"2019-01-07","series":"BRN14","value":58.66}
{"date":"2019-01-07","series":"BRN15","value":58.72}
{"date":"2019-01-07","series":"BRN16","value":58.78}
{"date":"2019-01-07","series":"BRN17","value":58.81}
{"date":"2019-01-07","series":"BRN18","value":58.83}
{"date":"2019-01-07","series":"BRN19","value":58.85}
{"date":"2019-01-07","series":"BRN20","value":58.87}
{"date":"2019-01-07","series":"BRN21","value":58.89}
{"date":"2019-01-07","series":"BRN22","value":58.9}
{"date":"2019-01-07","series":"BRN23","value":58.92}
{"date":"2019-01-07","series":"BRN24","value":58.97}
{"date":"2019-01-07","series":"BRN25","value":59.02}
{"date":"2019-01-07","series":"BRN26","value":59.08}
{"date":"2019-01-07","series":"BRN27","value":59.13}
{"date":"2019-01-07","series":"BRN28","value":59.19}
{"date":"2019-01-07","series":"BRN29","value":59.24}
{"date":"2019-01-07","series":"BRN30","value":59.28}
{"date":"2019-01-07","series":"BRN31","value":59.32}
{"date":"2019-01-07","series":"BRN32","value":59.35}
{"date":"2019-01-07","series":"BRN33","value":59.38}
{"date":"2019-01-07","series":"BRN34","value":59.41}
{"date":"2019-01-07","series":"BRN35","value":59.46}
{"date":"2019-01-07","series":"BRN36","value":59.51}
{"date":"2019-01-08","series":"BRN01","value":58.72}
{"date":"2019-01-08","series":"BRN02","value":58.89}
{"date":"2019-01-08","series":"BRN03","value":59.14}
{"date":"2019-01-08","series":"BRN04","value":59.37}
{"date":"2019-01-08","series":"BRN05","value":59.51}
{"date":"2019-01-08","series":"BRN06","value":59.6}
{"date":"2019-01-08","series":"BRN07","value":59.62}
{"date":"2019-01-08","series":"BRN08","value":59.63}
{"date":"2019-01-08","series":"BRN09","value":59.67}
{"date":"2019-01-08","series":"BRN10","value":59.68}
{"date":"2019-01-08","series":"BRN11","value":59.72}
{"date":"2019-01-08","series":"BRN12","value":59.76}
{"date":"2019-01-08","series":"BRN13","value":59.82}
{"date":"2019-01-08","series":"BRN14","value":59.88}
{"date":"2019-01-08","series":"BRN15","value":59.93}
{"date":"2019-01-08","series":"BRN16","value":59.98}
{"date":"2019-01-08","series":"BRN17","value":60}
{"date":"2019-01-08","series":"BRN18","value":60.02}
{"date":"2019-01-08","series":"BRN19","value":60.04}
{"date":"2019-01-08","series":"BRN20","value":60.05}
{"date":"2019-01-08","series":"BRN21","value":60.06}
{"date":"2019-01-08","series":"BRN22","value":60.07}
{"date":"2019-01-08","series":"BRN23","value":60.08}
{"date":"2019-01-08","series":"BRN24","value":60.11}
{"date":"2019-01-08","series":"BRN25","value":60.15}
{"date":"2019-01-08","series":"BRN26","value":60.21}
{"date":"2019-01-08","series":"BRN27","value":60.26}
{"date":"2019-01-08","series":"BRN28","value":60.32}
{"date":"2019-01-08","series":"BRN29","value":60.36}
{"date":"2019-01-08","series":"BRN30","value":60.4}
{"date":"2019-01-08","series":"BRN31","value":60.43}
{"date":"2019-01-08","series":"BRN32","value":60.46}
{"date":"2019-01-08","series":"BRN33","value":60.48}
{"date":"2019-01-08","series":"BRN34","value":60.51}
{"date":"2019-01-08","series":"BRN35","value":60.55}
{"date":"2019-01-08","series":"BRN36","value":60.59}
{"date":"2019-01-09","series":"BRN01","value":61.44}
{"date":"2019-01-09","series":"BRN02","value":61.6}
{"date":"2019-01-09","series":"BRN03","value":61.83}
{"date":"2019-01-09","series":"BRN04","value":62.03}
{"date":"2019-01-09","series":"BRN05","value":62.14}
{"date":"2019-01-09","series":"BRN06","value":62.2}
{"date":"2019-01-09","series":"BRN07","value":62.18}
{"date":"2019-01-09","series":"BRN08","value":62.17}
{"date":"2019-01-09","series":"BRN09","value":62.18}
{"date":"2019-01-09","series":"BRN10","value":62.15}
{"date":"2019-01-09","series":"BRN11","value":62.15}
{"date":"2019-01-09","series":"BRN12","value":62.15}
{"date":"2019-01-09","series":"BRN13","value":62.17}
{"date":"2019-01-09","series":"BRN14","value":62.2}
{"date":"2019-01-09","series":"BRN15","value":62.21}
{"date":"2019-01-09","series":"BRN16","value":62.2}
{"date":"2019-01-09","series":"BRN17","value":62.19}
{"date":"2019-01-09","series":"BRN18","value":62.16}
{"date":"2019-01-09","series":"BRN19","value":62.15}
{"date":"2019-01-09","series":"BRN20","value":62.12}
{"date":"2019-01-09","series":"BRN21","value":62.09}
{"date":"2019-01-09","series":"BRN22","value":62.07}
{"date":"2019-01-09","series":"BRN23","value":62.05}
{"date":"2019-01-09","series":"BRN24","value":62.06}
{"date":"2019-01-09","series":"BRN25","value":62.07}
{"date":"2019-01-09","series":"BRN26","value":62.1}
{"date":"2019-01-09","series":"BRN27","value":62.12}
{"date":"2019-01-09","series":"BRN28","value":62.14}
{"date":"2019-01-09","series":"BRN29","value":62.15}
{"date":"2019-01-09","series":"BRN30","value":62.16}
{"date":"2019-01-09","series":"BRN31","value":62.16}
{"date":"2019-01-09","series":"BRN32","value":62.16}
{"date":"2019-01-09","series":"BRN33","value":62.16}
{"date":"2019-01-09","series":"BRN34","value":62.16}
{"date":"2019-01-09","series":"BRN35","value":62.19}
{"date":"2019-01-09","series":"BRN36","value":62.22}
{"date":"2019-01-10","series":"BRN01","value":61.68}
{"date":"2019-01-10","series":"BRN02","value":61.81}
{"date":"2019-01-10","series":"BRN03","value":62.02}
{"date":"2019-01-10","series":"BRN04","value":62.2}
{"date":"2019-01-10","series":"BRN05","value":62.29}
{"date":"2019-01-10","series":"BRN06","value":62.35}
{"date":"2019-01-10","series":"BRN07","value":62.33}
{"date":"2019-01-10","series":"BRN08","value":62.32}
{"date":"2019-01-10","series":"BRN09","value":62.32}
{"date":"2019-01-10","series":"BRN10","value":62.29}
{"date":"2019-01-10","series":"BRN11","value":62.29}
{"date":"2019-01-10","series":"BRN12","value":62.29}
{"date":"2019-01-10","series":"BRN13","value":62.3}
{"date":"2019-01-10","series":"BRN14","value":62.3}
{"date":"2019-01-10","series":"BRN15","value":62.29}
{"date":"2019-01-10","series":"BRN16","value":62.27}
{"date":"2019-01-10","series":"BRN17","value":62.24}
{"date":"2019-01-10","series":"BRN18","value":62.21}
{"date":"2019-01-10","series":"BRN19","value":62.19}
{"date":"2019-01-10","series":"BRN20","value":62.15}
{"date":"2019-01-10","series":"BRN21","value":62.11}
{"date":"2019-01-10","series":"BRN22","value":62.07}
{"date":"2019-01-10","series":"BRN23","value":62.05}
{"date":"2019-01-10","series":"BRN24","value":62.05}
{"date":"2019-01-10","series":"BRN25","value":62.05}
{"date":"2019-01-10","series":"BRN26","value":62.06}
{"date":"2019-01-10","series":"BRN27","value":62.07}
{"date":"2019-01-10","series":"BRN28","value":62.08}
{"date":"2019-01-10","series":"BRN29","value":62.06}
{"date":"2019-01-10","series":"BRN30","value":62.04}
{"date":"2019-01-10","series":"BRN31","value":62.03}
{"date":"2019-01-10","series":"BRN32","value":62.02}
{"date":"2019-01-10","series":"BRN33","value":62.01}
{"date":"2019-01-10","series":"BRN34","value":62}
{"date":"2019-01-10","series":"BRN35","value":62.01}
{"date":"2019-01-10","series":"BRN36","value":62.02}
{"date":"2019-01-11","series":"BRN01","value":60.48}
{"date":"2019-01-11","series":"BRN02","value":60.63}
{"date":"2019-01-11","series":"BRN03","value":60.85}
{"date":"2019-01-11","series":"BRN04","value":61.02}
{"date":"2019-01-11","series":"BRN05","value":61.09}
{"date":"2019-01-11","series":"BRN06","value":61.14}
{"date":"2019-01-11","series":"BRN07","value":61.11}
{"date":"2019-01-11","series":"BRN08","value":61.09}
{"date":"2019-01-11","series":"BRN09","value":61.09}
{"date":"2019-01-11","series":"BRN10","value":61.05}
{"date":"2019-01-11","series":"BRN11","value":61.05}
{"date":"2019-01-11","series":"BRN12","value":61.04}
{"date":"2019-01-11","series":"BRN13","value":61.04}
{"date":"2019-01-11","series":"BRN14","value":61.03}
{"date":"2019-01-11","series":"BRN15","value":61.02}
{"date":"2019-01-11","series":"BRN16","value":61}
{"date":"2019-01-11","series":"BRN17","value":60.96}
{"date":"2019-01-11","series":"BRN18","value":60.93}
{"date":"2019-01-11","series":"BRN19","value":60.91}
{"date":"2019-01-11","series":"BRN20","value":60.88}
{"date":"2019-01-11","series":"BRN21","value":60.85}
{"date":"2019-01-11","series":"BRN22","value":60.81}
{"date":"2019-01-11","series":"BRN23","value":60.79}
{"date":"2019-01-11","series":"BRN24","value":60.78}
{"date":"2019-01-11","series":"BRN25","value":60.79}
{"date":"2019-01-11","series":"BRN26","value":60.8}
{"date":"2019-01-11","series":"BRN27","value":60.83}
{"date":"2019-01-11","series":"BRN28","value":60.85}
{"date":"2019-01-11","series":"BRN29","value":60.84}
{"date":"2019-01-11","series":"BRN30","value":60.83}
{"date":"2019-01-11","series":"BRN31","value":60.84}
{"date":"2019-01-11","series":"BRN32","value":60.83}
{"date":"2019-01-11","series":"BRN33","value":60.82}
{"date":"2019-01-11","series":"BRN34","value":60.81}
{"date":"2019-01-11","series":"BRN35","value":60.84}
{"date":"2019-01-11","series":"BRN36","value":60.87}
{"date":"2019-01-14","series":"BRN01","value":58.99}
{"date":"2019-01-14","series":"BRN02","value":59.18}
{"date":"2019-01-14","series":"BRN03","value":59.44}
{"date":"2019-01-14","series":"BRN04","value":59.63}
{"date":"2019-01-14","series":"BRN05","value":59.72}
{"date":"2019-01-14","series":"BRN06","value":59.78}
{"date":"2019-01-14","series":"BRN07","value":59.77}
{"date":"2019-01-14","series":"BRN08","value":59.77}
{"date":"2019-01-14","series":"BRN09","value":59.79}
{"date":"2019-01-14","series":"BRN10","value":59.76}
{"date":"2019-01-14","series":"BRN11","value":59.77}
{"date":"2019-01-14","series":"BRN12","value":59.78}
{"date":"2019-01-14","series":"BRN13","value":59.8}
{"date":"2019-01-14","series":"BRN14","value":59.81}
{"date":"2019-01-14","series":"BRN15","value":59.81}
{"date":"2019-01-14","series":"BRN16","value":59.8}
{"date":"2019-01-14","series":"BRN17","value":59.79}
{"date":"2019-01-14","series":"BRN18","value":59.78}
{"date":"2019-01-14","series":"BRN19","value":59.77}
{"date":"2019-01-14","series":"BRN20","value":59.76}
{"date":"2019-01-14","series":"BRN21","value":59.75}
{"date":"2019-01-14","series":"BRN22","value":59.73}
{"date":"2019-01-14","series":"BRN23","value":59.74}
{"date":"2019-01-14","series":"BRN24","value":59.75}
{"date":"2019-01-14","series":"BRN25","value":59.78}
{"date":"2019-01-14","series":"BRN26","value":59.82}
{"date":"2019-01-14","series":"BRN27","value":59.86}
{"date":"2019-01-14","series":"BRN28","value":59.9}
{"date":"2019-01-14","series":"BRN29","value":59.92}
{"date":"2019-01-14","series":"BRN30","value":59.94}
{"date":"2019-01-14","series":"BRN31","value":59.96}
{"date":"2019-01-14","series":"BRN32","value":59.97}
{"date":"2019-01-14","series":"BRN33","value":59.98}
{"date":"2019-01-14","series":"BRN34","value":59.99}
{"date":"2019-01-14","series":"BRN35","value":60.05}
{"date":"2019-01-14","series":"BRN36","value":60.11}
{"date":"2019-01-15","series":"BRN01","value":60.64}
{"date":"2019-01-15","series":"BRN02","value":60.78}
{"date":"2019-01-15","series":"BRN03","value":61.01}
{"date":"2019-01-15","series":"BRN04","value":61.17}
{"date":"2019-01-15","series":"BRN05","value":61.24}
{"date":"2019-01-15","series":"BRN06","value":61.28}
{"date":"2019-01-15","series":"BRN07","value":61.24}
{"date":"2019-01-15","series":"BRN08","value":61.21}
{"date":"2019-01-15","series":"BRN09","value":61.2}
{"date":"2019-01-15","series":"BRN10","value":61.16}
{"date":"2019-01-15","series":"BRN11","value":61.15}
{"date":"2019-01-15","series":"BRN12","value":61.14}
{"date":"2019-01-15","series":"BRN13","value":61.14}
{"date":"2019-01-15","series":"BRN14","value":61.14}
{"date":"2019-01-15","series":"BRN15","value":61.12}
{"date":"2019-01-15","series":"BRN16","value":61.09}
{"date":"2019-01-15","series":"BRN17","value":61.06}
{"date":"2019-01-15","series":"BRN18","value":61.03}
{"date":"2019-01-15","series":"BRN19","value":61}
{"date":"2019-01-15","series":"BRN20","value":60.97}
{"date":"2019-01-15","series":"BRN21","value":60.94}
{"date":"2019-01-15","series":"BRN22","value":60.9}
{"date":"2019-01-15","series":"BRN23","value":60.89}
{"date":"2019-01-15","series":"BRN24","value":60.89}
{"date":"2019-01-15","series":"BRN25","value":60.9}
{"date":"2019-01-15","series":"BRN26","value":60.91}
{"date":"2019-01-15","series":"BRN27","value":60.91}
{"date":"2019-01-15","series":"BRN28","value":60.91}
{"date":"2019-01-15","series":"BRN29","value":60.91}
{"date":"2019-01-15","series":"BRN30","value":60.91}
{"date":"2019-01-15","series":"BRN31","value":60.91}
{"date":"2019-01-15","series":"BRN32","value":60.91}
{"date":"2019-01-15","series":"BRN33","value":60.91}
{"date":"2019-01-15","series":"BRN34","value":60.91}
{"date":"2019-01-15","series":"BRN35","value":60.95}
{"date":"2019-01-15","series":"BRN36","value":60.99}
{"date":"2019-01-16","series":"BRN01","value":61.32}
{"date":"2019-01-16","series":"BRN02","value":61.34}
{"date":"2019-01-16","series":"BRN03","value":61.51}
{"date":"2019-01-16","series":"BRN04","value":61.65}
{"date":"2019-01-16","series":"BRN05","value":61.7}
{"date":"2019-01-16","series":"BRN06","value":61.72}
{"date":"2019-01-16","series":"BRN07","value":61.67}
{"date":"2019-01-16","series":"BRN08","value":61.63}
{"date":"2019-01-16","series":"BRN09","value":61.59}
{"date":"2019-01-16","series":"BRN10","value":61.53}
{"date":"2019-01-16","series":"BRN11","value":61.51}
{"date":"2019-01-16","series":"BRN12","value":61.49}
{"date":"2019-01-16","series":"BRN13","value":61.48}
{"date":"2019-01-16","series":"BRN14","value":61.47}
{"date":"2019-01-16","series":"BRN15","value":61.46}
{"date":"2019-01-16","series":"BRN16","value":61.43}
{"date":"2019-01-16","series":"BRN17","value":61.39}
{"date":"2019-01-16","series":"BRN18","value":61.37}
{"date":"2019-01-16","series":"BRN19","value":61.35}
{"date":"2019-01-16","series":"BRN20","value":61.33}
{"date":"2019-01-16","series":"BRN21","value":61.3}
{"date":"2019-01-16","series":"BRN22","value":61.26}
{"date":"2019-01-16","series":"BRN23","value":61.24}
{"date":"2019-01-16","series":"BRN24","value":61.24}
{"date":"2019-01-16","series":"BRN25","value":61.26}
{"date":"2019-01-16","series":"BRN26","value":61.28}
{"date":"2019-01-16","series":"BRN27","value":61.28}
{"date":"2019-01-16","series":"BRN28","value":61.29}
{"date":"2019-01-16","series":"BRN29","value":61.29}
{"date":"2019-01-16","series":"BRN30","value":61.28}
{"date":"2019-01-16","series":"BRN31","value":61.27}
{"date":"2019-01-16","series":"BRN32","value":61.26}
{"date":"2019-01-16","series":"BRN33","value":61.26}
{"date":"2019-01-16","series":"BRN34","value":61.25}
{"date":"2019-01-16","series":"BRN35","value":61.3}
{"date":"2019-01-16","series":"BRN36","value":61.34}
{"date":"2019-01-17","series":"BRN01","value":61.18}
{"date":"2019-01-17","series":"BRN02","value":61.16}
{"date":"2019-01-17","series":"BRN03","value":61.32}
{"date":"2019-01-17","series":"BRN04","value":61.44}
{"date":"2019-01-17","series":"BRN05","value":61.47}
{"date":"2019-01-17","series":"BRN06","value":61.48}
{"date":"2019-01-17","series":"BRN07","value":61.41}
{"date":"2019-01-17","series":"BRN08","value":61.34}
{"date":"2019-01-17","series":"BRN09","value":61.28}
{"date":"2019-01-17","series":"BRN10","value":61.2}
{"date":"2019-01-17","series":"BRN11","value":61.17}
{"date":"2019-01-17","series":"BRN12","value":61.14}
{"date":"2019-01-17","series":"BRN13","value":61.13}
{"date":"2019-01-17","series":"BRN14","value":61.11}
{"date":"2019-01-17","series":"BRN15","value":61.1}
{"date":"2019-01-17","series":"BRN16","value":61.06}
{"date":"2019-01-17","series":"BRN17","value":61.03}
{"date":"2019-01-17","series":"BRN18","value":61.01}
{"date":"2019-01-17","series":"BRN19","value":60.98}
{"date":"2019-01-17","series":"BRN20","value":60.94}
{"date":"2019-01-17","series":"BRN21","value":60.9}
{"date":"2019-01-17","series":"BRN22","value":60.86}
{"date":"2019-01-17","series":"BRN23","value":60.83}
{"date":"2019-01-17","series":"BRN24","value":60.83}
{"date":"2019-01-17","series":"BRN25","value":60.83}
{"date":"2019-01-17","series":"BRN26","value":60.83}
{"date":"2019-01-17","series":"BRN27","value":60.83}
{"date":"2019-01-17","series":"BRN28","value":60.83}
{"date":"2019-01-17","series":"BRN29","value":60.82}
{"date":"2019-01-17","series":"BRN30","value":60.81}
{"date":"2019-01-17","series":"BRN31","value":60.8}
{"date":"2019-01-17","series":"BRN32","value":60.79}
{"date":"2019-01-17","series":"BRN33","value":60.78}
{"date":"2019-01-17","series":"BRN34","value":60.77}
{"date":"2019-01-17","series":"BRN35","value":60.81}
{"date":"2019-01-17","series":"BRN36","value":60.85}
{"date":"2019-01-18","series":"BRN01","value":62.7}
{"date":"2019-01-18","series":"BRN02","value":62.59}
{"date":"2019-01-18","series":"BRN03","value":62.68}
{"date":"2019-01-18","series":"BRN04","value":62.77}
{"date":"2019-01-18","series":"BRN05","value":62.76}
{"date":"2019-01-18","series":"BRN06","value":62.74}
{"date":"2019-01-18","series":"BRN07","value":62.65}
{"date":"2019-01-18","series":"BRN08","value":62.56}
{"date":"2019-01-18","series":"BRN09","value":62.47}
{"date":"2019-01-18","series":"BRN10","value":62.36}
{"date":"2019-01-18","series":"BRN11","value":62.29}
{"date":"2019-01-18","series":"BRN12","value":62.22}
{"date":"2019-01-18","series":"BRN13","value":62.17}
{"date":"2019-01-18","series":"BRN14","value":62.11}
{"date":"2019-01-18","series":"BRN15","value":62.05}
{"date":"2019-01-18","series":"BRN16","value":61.98}
{"date":"2019-01-18","series":"BRN17","value":61.91}
{"date":"2019-01-18","series":"BRN18","value":61.84}
{"date":"2019-01-18","series":"BRN19","value":61.78}
{"date":"2019-01-18","series":"BRN20","value":61.71}
{"date":"2019-01-18","series":"BRN21","value":61.62}
{"date":"2019-01-18","series":"BRN22","value":61.52}
{"date":"2019-01-18","series":"BRN23","value":61.47}
{"date":"2019-01-18","series":"BRN24","value":61.43}
{"date":"2019-01-18","series":"BRN25","value":61.39}
{"date":"2019-01-18","series":"BRN26","value":61.34}
{"date":"2019-01-18","series":"BRN27","value":61.29}
{"date":"2019-01-18","series":"BRN28","value":61.24}
{"date":"2019-01-18","series":"BRN29","value":61.19}
{"date":"2019-01-18","series":"BRN30","value":61.14}
{"date":"2019-01-18","series":"BRN31","value":61.09}
{"date":"2019-01-18","series":"BRN32","value":61.04}
{"date":"2019-01-18","series":"BRN33","value":60.99}
{"date":"2019-01-18","series":"BRN34","value":60.94}
{"date":"2019-01-18","series":"BRN35","value":60.93}
{"date":"2019-01-18","series":"BRN36","value":60.92}
{"date":"2019-01-21","series":"BRN01","value":62.74}
{"date":"2019-01-21","series":"BRN02","value":62.57}
{"date":"2019-01-21","series":"BRN03","value":62.66}
{"date":"2019-01-21","series":"BRN04","value":62.74}
{"date":"2019-01-21","series":"BRN05","value":62.74}
{"date":"2019-01-21","series":"BRN06","value":62.73}
{"date":"2019-01-21","series":"BRN07","value":62.64}
{"date":"2019-01-21","series":"BRN08","value":62.56}
{"date":"2019-01-21","series":"BRN09","value":62.47}
{"date":"2019-01-21","series":"BRN10","value":62.36}
{"date":"2019-01-21","series":"BRN11","value":62.3}
{"date":"2019-01-21","series":"BRN12","value":62.24}
{"date":"2019-01-21","series":"BRN13","value":62.2}
{"date":"2019-01-21","series":"BRN14","value":62.15}
{"date":"2019-01-21","series":"BRN15","value":62.1}
{"date":"2019-01-21","series":"BRN16","value":62.04}
{"date":"2019-01-21","series":"BRN17","value":61.98}
{"date":"2019-01-21","series":"BRN18","value":61.92}
{"date":"2019-01-21","series":"BRN19","value":61.87}
{"date":"2019-01-21","series":"BRN20","value":61.81}
{"date":"2019-01-21","series":"BRN21","value":61.74}
{"date":"2019-01-21","series":"BRN22","value":61.67}
{"date":"2019-01-21","series":"BRN23","value":61.62}
{"date":"2019-01-21","series":"BRN24","value":61.58}
{"date":"2019-01-21","series":"BRN25","value":61.55}
{"date":"2019-01-21","series":"BRN26","value":61.51}
{"date":"2019-01-21","series":"BRN27","value":61.47}
{"date":"2019-01-21","series":"BRN28","value":61.43}
{"date":"2019-01-21","series":"BRN29","value":61.39}
{"date":"2019-01-21","series":"BRN30","value":61.35}
{"date":"2019-01-21","series":"BRN31","value":61.31}
{"date":"2019-01-21","series":"BRN32","value":61.26}
{"date":"2019-01-21","series":"BRN33","value":61.21}
{"date":"2019-01-21","series":"BRN34","value":61.16}
{"date":"2019-01-21","series":"BRN35","value":61.16}
{"date":"2019-01-21","series":"BRN36","value":61.17}
{"date":"2019-01-22","series":"BRN01","value":61.5}
{"date":"2019-01-22","series":"BRN02","value":61.38}
{"date":"2019-01-22","series":"BRN03","value":61.52}
{"date":"2019-01-22","series":"BRN04","value":61.64}
{"date":"2019-01-22","series":"BRN05","value":61.67}
{"date":"2019-01-22","series":"BRN06","value":61.69}
{"date":"2019-01-22","series":"BRN07","value":61.64}
{"date":"2019-01-22","series":"BRN08","value":61.6}
{"date":"2019-01-22","series":"BRN09","value":61.56}
{"date":"2019-01-22","series":"BRN10","value":61.48}
{"date":"2019-01-22","series":"BRN11","value":61.44}
{"date":"2019-01-22","series":"BRN12","value":61.41}
{"date":"2019-01-22","series":"BRN13","value":61.39}
{"date":"2019-01-22","series":"BRN14","value":61.37}
{"date":"2019-01-22","series":"BRN15","value":61.35}
{"date":"2019-01-22","series":"BRN16","value":61.32}
{"date":"2019-01-22","series":"BRN17","value":61.28}
{"date":"2019-01-22","series":"BRN18","value":61.24}
{"date":"2019-01-22","series":"BRN19","value":61.21}
{"date":"2019-01-22","series":"BRN20","value":61.17}
{"date":"2019-01-22","series":"BRN21","value":61.12}
{"date":"2019-01-22","series":"BRN22","value":61.06}
{"date":"2019-01-22","series":"BRN23","value":61.02}
{"date":"2019-01-22","series":"BRN24","value":61}
{"date":"2019-01-22","series":"BRN25","value":60.98}
{"date":"2019-01-22","series":"BRN26","value":60.96}
{"date":"2019-01-22","series":"BRN27","value":60.94}
{"date":"2019-01-22","series":"BRN28","value":60.92}
{"date":"2019-01-22","series":"BRN29","value":60.9}
{"date":"2019-01-22","series":"BRN30","value":60.88}
{"date":"2019-01-22","series":"BRN31","value":60.86}
{"date":"2019-01-22","series":"BRN32","value":60.83}
{"date":"2019-01-22","series":"BRN33","value":60.8}
{"date":"2019-01-22","series":"BRN34","value":60.77}
{"date":"2019-01-22","series":"BRN35","value":60.79}
{"date":"2019-01-22","series":"BRN36","value":60.81}
{"date":"2019-01-23","series":"BRN01","value":61.14}
{"date":"2019-01-23","series":"BRN02","value":61.03}
{"date":"2019-01-23","series":"BRN03","value":61.17}
{"date":"2019-01-23","series":"BRN04","value":61.3}
{"date":"2019-01-23","series":"BRN05","value":61.33}
{"date":"2019-01-23","series":"BRN06","value":61.36}
{"date":"2019-01-23","series":"BRN07","value":61.32}
{"date":"2019-01-23","series":"BRN08","value":61.29}
{"date":"2019-01-23","series":"BRN09","value":61.27}
{"date":"2019-01-23","series":"BRN10","value":61.21}
{"date":"2019-01-23","series":"BRN11","value":61.19}
{"date":"2019-01-23","series":"BRN12","value":61.18}
{"date":"2019-01-23","series":"BRN13","value":61.17}
{"date":"2019-01-23","series":"BRN14","value":61.16}
{"date":"2019-01-23","series":"BRN15","value":61.14}
{"date":"2019-01-23","series":"BRN16","value":61.11}
{"date":"2019-01-23","series":"BRN17","value":61.07}
{"date":"2019-01-23","series":"BRN18","value":61.04}
{"date":"2019-01-23","series":"BRN19","value":61.01}
{"date":"2019-01-23","series":"BRN20","value":60.98}
{"date":"2019-01-23","series":"BRN21","value":60.93}
{"date":"2019-01-23","series":"BRN22","value":60.87}
{"date":"2019-01-23","series":"BRN23","value":60.83}
{"date":"2019-01-23","series":"BRN24","value":60.82}
{"date":"2019-01-23","series":"BRN25","value":60.81}
{"date":"2019-01-23","series":"BRN26","value":60.8}
{"date":"2019-01-23","series":"BRN27","value":60.79}
{"date":"2019-01-23","series":"BRN28","value":60.77}
{"date":"2019-01-23","series":"BRN29","value":60.74}
{"date":"2019-01-23","series":"BRN30","value":60.71}
{"date":"2019-01-23","series":"BRN31","value":60.69}
{"date":"2019-01-23","series":"BRN32","value":60.67}
{"date":"2019-01-23","series":"BRN33","value":60.65}
{"date":"2019-01-23","series":"BRN34","value":60.63}
{"date":"2019-01-23","series":"BRN35","value":60.65}
{"date":"2019-01-23","series":"BRN36","value":60.67}
{"date":"2019-01-24","series":"BRN01","value":61.09}
{"date":"2019-01-24","series":"BRN02","value":61.16}
{"date":"2019-01-24","series":"BRN03","value":61.31}
{"date":"2019-01-24","series":"BRN04","value":61.43}
{"date":"2019-01-24","series":"BRN05","value":61.45}
{"date":"2019-01-24","series":"BRN06","value":61.48}
{"date":"2019-01-24","series":"BRN07","value":61.44}
{"date":"2019-01-24","series":"BRN08","value":61.41}
{"date":"2019-01-24","series":"BRN09","value":61.38}
{"date":"2019-01-24","series":"BRN10","value":61.32}
{"date":"2019-01-24","series":"BRN11","value":61.29}
{"date":"2019-01-24","series":"BRN12","value":61.27}
{"date":"2019-01-24","series":"BRN13","value":61.26}
{"date":"2019-01-24","series":"BRN14","value":61.24}
{"date":"2019-01-24","series":"BRN15","value":61.21}
{"date":"2019-01-24","series":"BRN16","value":61.18}
{"date":"2019-01-24","series":"BRN17","value":61.14}
{"date":"2019-01-24","series":"BRN18","value":61.11}
{"date":"2019-01-24","series":"BRN19","value":61.07}
{"date":"2019-01-24","series":"BRN20","value":61.03}
{"date":"2019-01-24","series":"BRN21","value":60.98}
{"date":"2019-01-24","series":"BRN22","value":60.91}
{"date":"2019-01-24","series":"BRN23","value":60.87}
{"date":"2019-01-24","series":"BRN24","value":60.86}
{"date":"2019-01-24","series":"BRN25","value":60.85}
{"date":"2019-01-24","series":"BRN26","value":60.83}
{"date":"2019-01-24","series":"BRN27","value":60.81}
{"date":"2019-01-24","series":"BRN28","value":60.79}
{"date":"2019-01-24","series":"BRN29","value":60.76}
{"date":"2019-01-24","series":"BRN30","value":60.73}
{"date":"2019-01-24","series":"BRN31","value":60.71}
{"date":"2019-01-24","series":"BRN32","value":60.69}
{"date":"2019-01-24","series":"BRN33","value":60.67}
{"date":"2019-01-24","series":"BRN34","value":60.65}
{"date":"2019-01-24","series":"BRN35","value":60.67}
{"date":"2019-01-24","series":"BRN36","value":60.69}
{"date":"2019-01-25","series":"BRN01","value":61.64}
{"date":"2019-01-25","series":"BRN02","value":61.59}
{"date":"2019-01-25","series":"BRN03","value":61.72}
{"date":"2019-01-25","series":"BRN04","value":61.82}
{"date":"2019-01-25","series":"BRN05","value":61.81}
{"date":"2019-01-25","series":"BRN06","value":61.81}
{"date":"2019-01-25","series":"BRN07","value":61.76}
{"date":"2019-01-25","series":"BRN08","value":61.7}
{"date":"2019-01-25","series":"BRN09","value":61.65}
{"date":"2019-01-25","series":"BRN10","value":61.58}
{"date":"2019-01-25","series":"BRN11","value":61.54}
{"date":"2019-01-25","series":"BRN12","value":61.51}
{"date":"2019-01-25","series":"BRN13","value":61.49}
{"date":"2019-01-25","series":"BRN14","value":61.46}
{"date":"2019-01-25","series":"BRN15","value":61.42}
{"date":"2019-01-25","series":"BRN16","value":61.38}
{"date":"2019-01-25","series":"BRN17","value":61.34}
{"date":"2019-01-25","series":"BRN18","value":61.3}
{"date":"2019-01-25","series":"BRN19","value":61.26}
{"date":"2019-01-25","series":"BRN20","value":61.22}
{"date":"2019-01-25","series":"BRN21","value":61.17}
{"date":"2019-01-25","series":"BRN22","value":61.1}
{"date":"2019-01-25","series":"BRN23","value":61.06}
{"date":"2019-01-25","series":"BRN24","value":61.04}
{"date":"2019-01-25","series":"BRN25","value":61.03}
{"date":"2019-01-25","series":"BRN26","value":61.02}
{"date":"2019-01-25","series":"BRN27","value":61.01}
{"date":"2019-01-25","series":"BRN28","value":60.99}
{"date":"2019-01-25","series":"BRN29","value":60.96}
{"date":"2019-01-25","series":"BRN30","value":60.93}
{"date":"2019-01-25","series":"BRN31","value":60.9}
{"date":"2019-01-25","series":"BRN32","value":60.88}
{"date":"2019-01-25","series":"BRN33","value":60.86}
{"date":"2019-01-25","series":"BRN34","value":60.84}
{"date":"2019-01-25","series":"BRN35","value":60.86}
{"date":"2019-01-25","series":"BRN36","value":60.88}
{"date":"2019-01-28","series":"BRN01","value":59.93}
{"date":"2019-01-28","series":"BRN02","value":59.81}
{"date":"2019-01-28","series":"BRN03","value":59.91}
{"date":"2019-01-28","series":"BRN04","value":60}
{"date":"2019-01-28","series":"BRN05","value":59.99}
{"date":"2019-01-28","series":"BRN06","value":59.99}
{"date":"2019-01-28","series":"BRN07","value":59.96}
{"date":"2019-01-28","series":"BRN08","value":59.93}
{"date":"2019-01-28","series":"BRN09","value":59.91}
{"date":"2019-01-28","series":"BRN10","value":59.87}
{"date":"2019-01-28","series":"BRN11","value":59.86}
{"date":"2019-01-28","series":"BRN12","value":59.86}
{"date":"2019-01-28","series":"BRN13","value":59.86}
{"date":"2019-01-28","series":"BRN14","value":59.86}
{"date":"2019-01-28","series":"BRN15","value":59.86}
{"date":"2019-01-28","series":"BRN16","value":59.85}
{"date":"2019-01-28","series":"BRN17","value":59.84}
{"date":"2019-01-28","series":"BRN18","value":59.83}
{"date":"2019-01-28","series":"BRN19","value":59.81}
{"date":"2019-01-28","series":"BRN20","value":59.8}
{"date":"2019-01-28","series":"BRN21","value":59.77}
{"date":"2019-01-28","series":"BRN22","value":59.75}
{"date":"2019-01-28","series":"BRN23","value":59.73}
{"date":"2019-01-28","series":"BRN24","value":59.73}
{"date":"2019-01-28","series":"BRN25","value":59.74}
{"date":"2019-01-28","series":"BRN26","value":59.76}
{"date":"2019-01-28","series":"BRN27","value":59.79}
{"date":"2019-01-28","series":"BRN28","value":59.81}
{"date":"2019-01-28","series":"BRN29","value":59.82}
{"date":"2019-01-28","series":"BRN30","value":59.83}
{"date":"2019-01-28","series":"BRN31","value":59.84}
{"date":"2019-01-28","series":"BRN32","value":59.85}
{"date":"2019-01-28","series":"BRN33","value":59.86}
{"date":"2019-01-28","series":"BRN34","value":59.87}
{"date":"2019-01-28","series":"BRN35","value":59.91}
{"date":"2019-01-28","series":"BRN36","value":59.96}
{"date":"2019-01-29","series":"BRN01","value":61.32}
{"date":"2019-01-29","series":"BRN02","value":61.2}
{"date":"2019-01-29","series":"BRN03","value":61.29}
{"date":"2019-01-29","series":"BRN04","value":61.36}
{"date":"2019-01-29","series":"BRN05","value":61.33}
{"date":"2019-01-29","series":"BRN06","value":61.31}
{"date":"2019-01-29","series":"BRN07","value":61.26}
{"date":"2019-01-29","series":"BRN08","value":61.21}
{"date":"2019-01-29","series":"BRN09","value":61.18}
{"date":"2019-01-29","series":"BRN10","value":61.12}
{"date":"2019-01-29","series":"BRN11","value":61.1}
{"date":"2019-01-29","series":"BRN12","value":61.08}
{"date":"2019-01-29","series":"BRN13","value":61.07}
{"date":"2019-01-29","series":"BRN14","value":61.06}
{"date":"2019-01-29","series":"BRN15","value":61.04}
{"date":"2019-01-29","series":"BRN16","value":61.01}
{"date":"2019-01-29","series":"BRN17","value":60.98}
{"date":"2019-01-29","series":"BRN18","value":60.95}
{"date":"2019-01-29","series":"BRN19","value":60.93}
{"date":"2019-01-29","series":"BRN20","value":60.9}
{"date":"2019-01-29","series":"BRN21","value":60.85}
{"date":"2019-01-29","series":"BRN22","value":60.81}
{"date":"2019-01-29","series":"BRN23","value":60.79}
{"date":"2019-01-29","series":"BRN24","value":60.78}
{"date":"2019-01-29","series":"BRN25","value":60.77}
{"date":"2019-01-29","series":"BRN26","value":60.77}
{"date":"2019-01-29","series":"BRN27","value":60.77}
{"date":"2019-01-29","series":"BRN28","value":60.78}
{"date":"2019-01-29","series":"BRN29","value":60.78}
{"date":"2019-01-29","series":"BRN30","value":60.77}
{"date":"2019-01-29","series":"BRN31","value":60.76}
{"date":"2019-01-29","series":"BRN32","value":60.75}
{"date":"2019-01-29","series":"BRN33","value":60.74}
{"date":"2019-01-29","series":"BRN34","value":60.74}
{"date":"2019-01-29","series":"BRN35","value":60.78}
{"date":"2019-01-29","series":"BRN36","value":60.82}
{"date":"2019-01-30","series":"BRN01","value":61.65}
{"date":"2019-01-30","series":"BRN02","value":61.54}
{"date":"2019-01-30","series":"BRN03","value":61.63}
{"date":"2019-01-30","series":"BRN04","value":61.7}
{"date":"2019-01-30","series":"BRN05","value":61.66}
{"date":"2019-01-30","series":"BRN06","value":61.63}
{"date":"2019-01-30","series":"BRN07","value":61.56}
{"date":"2019-01-30","series":"BRN08","value":61.49}
{"date":"2019-01-30","series":"BRN09","value":61.43}
{"date":"2019-01-30","series":"BRN10","value":61.34}
{"date":"2019-01-30","series":"BRN11","value":61.29}
{"date":"2019-01-30","series":"BRN12","value":61.25}
{"date":"2019-01-30","series":"BRN13","value":61.22}
{"date":"2019-01-30","series":"BRN14","value":61.18}
{"date":"2019-01-30","series":"BRN15","value":61.14}
{"date":"2019-01-30","series":"BRN16","value":61.08}
{"date":"2019-01-30","series":"BRN17","value":61.03}
{"date":"2019-01-30","series":"BRN18","value":60.98}
{"date":"2019-01-30","series":"BRN19","value":60.94}
{"date":"2019-01-30","series":"BRN20","value":60.9}
{"date":"2019-01-30","series":"BRN21","value":60.83}
{"date":"2019-01-30","series":"BRN22","value":60.77}
{"date":"2019-01-30","series":"BRN23","value":60.73}
{"date":"2019-01-30","series":"BRN24","value":60.7}
{"date":"2019-01-30","series":"BRN25","value":60.68}
{"date":"2019-01-30","series":"BRN26","value":60.67}
{"date":"2019-01-30","series":"BRN27","value":60.66}
{"date":"2019-01-30","series":"BRN28","value":60.65}
{"date":"2019-01-30","series":"BRN29","value":60.63}
{"date":"2019-01-30","series":"BRN30","value":60.61}
{"date":"2019-01-30","series":"BRN31","value":60.59}
{"date":"2019-01-30","series":"BRN32","value":60.57}
{"date":"2019-01-30","series":"BRN33","value":60.54}
{"date":"2019-01-30","series":"BRN34","value":60.52}
{"date":"2019-01-30","series":"BRN35","value":60.53}
{"date":"2019-01-30","series":"BRN36","value":60.54}
{"date":"2019-01-31","series":"BRN01","value":61.89}
{"date":"2019-01-31","series":"BRN02","value":60.84}
{"date":"2019-01-31","series":"BRN03","value":60.93}
{"date":"2019-01-31","series":"BRN04","value":61.02}
{"date":"2019-01-31","series":"BRN05","value":60.99}
{"date":"2019-01-31","series":"BRN06","value":60.96}
{"date":"2019-01-31","series":"BRN07","value":60.89}
{"date":"2019-01-31","series":"BRN08","value":60.82}
{"date":"2019-01-31","series":"BRN09","value":60.76}
{"date":"2019-01-31","series":"BRN10","value":60.68}
{"date":"2019-01-31","series":"BRN11","value":60.62}
{"date":"2019-01-31","series":"BRN12","value":60.57}
{"date":"2019-01-31","series":"BRN13","value":60.53}
{"date":"2019-01-31","series":"BRN14","value":60.49}
{"date":"2019-01-31","series":"BRN15","value":60.44}
{"date":"2019-01-31","series":"BRN16","value":60.38}
{"date":"2019-01-31","series":"BRN17","value":60.34}
{"date":"2019-01-31","series":"BRN18","value":60.29}
{"date":"2019-01-31","series":"BRN19","value":60.24}
{"date":"2019-01-31","series":"BRN20","value":60.19}
{"date":"2019-01-31","series":"BRN21","value":60.12}
{"date":"2019-01-31","series":"BRN22","value":60.05}
{"date":"2019-01-31","series":"BRN23","value":60}
{"date":"2019-01-31","series":"BRN24","value":59.97}
{"date":"2019-01-31","series":"BRN25","value":59.94}
{"date":"2019-01-31","series":"BRN26","value":59.92}
{"date":"2019-01-31","series":"BRN27","value":59.9}
{"date":"2019-01-31","series":"BRN28","value":59.88}
{"date":"2019-01-31","series":"BRN29","value":59.85}
{"date":"2019-01-31","series":"BRN30","value":59.82}
{"date":"2019-01-31","series":"BRN31","value":59.79}
{"date":"2019-01-31","series":"BRN32","value":59.76}
{"date":"2019-01-31","series":"BRN33","value":59.73}
{"date":"2019-01-31","series":"BRN34","value":59.7}
{"date":"2019-01-31","series":"BRN35","value":59.71}
{"date":"2019-01-31","series":"BRN36","value":59.72}
{"date":"2019-02-01","series":"BRN01","value":62.75}
{"date":"2019-02-01","series":"BRN02","value":62.79}
{"date":"2019-02-01","series":"BRN03","value":62.85}
{"date":"2019-02-01","series":"BRN04","value":62.8}
{"date":"2019-02-01","series":"BRN05","value":62.76}
{"date":"2019-02-01","series":"BRN06","value":62.67}
{"date":"2019-02-01","series":"BRN07","value":62.59}
{"date":"2019-02-01","series":"BRN08","value":62.51}
{"date":"2019-02-01","series":"BRN09","value":62.41}
{"date":"2019-02-01","series":"BRN10","value":62.33}
{"date":"2019-02-01","series":"BRN11","value":62.26}
{"date":"2019-02-01","series":"BRN12","value":62.19}
{"date":"2019-02-01","series":"BRN13","value":62.13}
{"date":"2019-02-01","series":"BRN14","value":62.06}
{"date":"2019-02-01","series":"BRN15","value":61.98}
{"date":"2019-02-01","series":"BRN16","value":61.91}
{"date":"2019-02-01","series":"BRN17","value":61.84}
{"date":"2019-02-01","series":"BRN18","value":61.77}
{"date":"2019-02-01","series":"BRN19","value":61.7}
{"date":"2019-02-01","series":"BRN20","value":61.63}
{"date":"2019-02-01","series":"BRN21","value":61.54}
{"date":"2019-02-01","series":"BRN22","value":61.49}
{"date":"2019-02-01","series":"BRN23","value":61.45}
{"date":"2019-02-01","series":"BRN24","value":61.41}
{"date":"2019-02-01","series":"BRN25","value":61.37}
{"date":"2019-02-01","series":"BRN26","value":61.33}
{"date":"2019-02-01","series":"BRN27","value":61.29}
{"date":"2019-02-01","series":"BRN28","value":61.25}
{"date":"2019-02-01","series":"BRN29","value":61.21}
{"date":"2019-02-01","series":"BRN30","value":61.17}
{"date":"2019-02-01","series":"BRN31","value":61.13}
{"date":"2019-02-01","series":"BRN32","value":61.09}
{"date":"2019-02-01","series":"BRN33","value":61.06}
{"date":"2019-02-01","series":"BRN34","value":61.07}
{"date":"2019-02-01","series":"BRN35","value":61.08}
{"date":"2019-02-01","series":"BRN36","value":61.09}
{"date":"2019-02-04","series":"BRN01","value":62.51}
{"date":"2019-02-04","series":"BRN02","value":62.58}
{"date":"2019-02-04","series":"BRN03","value":62.66}
{"date":"2019-02-04","series":"BRN04","value":62.62}
{"date":"2019-02-04","series":"BRN05","value":62.58}
{"date":"2019-02-04","series":"BRN06","value":62.49}
{"date":"2019-02-04","series":"BRN07","value":62.42}
{"date":"2019-02-04","series":"BRN08","value":62.35}
{"date":"2019-02-04","series":"BRN09","value":62.25}
{"date":"2019-02-04","series":"BRN10","value":62.18}
{"date":"2019-02-04","series":"BRN11","value":62.11}
{"date":"2019-02-04","series":"BRN12","value":62.05}
{"date":"2019-02-04","series":"BRN13","value":62}
{"date":"2019-02-04","series":"BRN14","value":61.94}
{"date":"2019-02-04","series":"BRN15","value":61.88}
{"date":"2019-02-04","series":"BRN16","value":61.81}
{"date":"2019-02-04","series":"BRN17","value":61.75}
{"date":"2019-02-04","series":"BRN18","value":61.68}
{"date":"2019-02-04","series":"BRN19","value":61.62}
{"date":"2019-02-04","series":"BRN20","value":61.54}
{"date":"2019-02-04","series":"BRN21","value":61.44}
{"date":"2019-02-04","series":"BRN22","value":61.38}
{"date":"2019-02-04","series":"BRN23","value":61.34}
{"date":"2019-02-04","series":"BRN24","value":61.3}
{"date":"2019-02-04","series":"BRN25","value":61.26}
{"date":"2019-02-04","series":"BRN26","value":61.22}
{"date":"2019-02-04","series":"BRN27","value":61.17}
{"date":"2019-02-04","series":"BRN28","value":61.12}
{"date":"2019-02-04","series":"BRN29","value":61.08}
{"date":"2019-02-04","series":"BRN30","value":61.03}
{"date":"2019-02-04","series":"BRN31","value":60.98}
{"date":"2019-02-04","series":"BRN32","value":60.93}
{"date":"2019-02-04","series":"BRN33","value":60.88}
{"date":"2019-02-04","series":"BRN34","value":60.88}
{"date":"2019-02-04","series":"BRN35","value":60.88}
{"date":"2019-02-04","series":"BRN36","value":60.87}
{"date":"2019-02-05","series":"BRN01","value":61.98}
{"date":"2019-02-05","series":"BRN02","value":62.07}
{"date":"2019-02-05","series":"BRN03","value":62.16}
{"date":"2019-02-05","series":"BRN04","value":62.13}
{"date":"2019-02-05","series":"BRN05","value":62.12}
{"date":"2019-02-05","series":"BRN06","value":62.05}
{"date":"2019-02-05","series":"BRN07","value":62}
{"date":"2019-02-05","series":"BRN08","value":61.95}
{"date":"2019-02-05","series":"BRN09","value":61.88}
{"date":"2019-02-05","series":"BRN10","value":61.83}
{"date":"2019-02-05","series":"BRN11","value":61.78}
{"date":"2019-02-05","series":"BRN12","value":61.74}
{"date":"2019-02-05","series":"BRN13","value":61.7}
{"date":"2019-02-05","series":"BRN14","value":61.65}
{"date":"2019-02-05","series":"BRN15","value":61.6}
{"date":"2019-02-05","series":"BRN16","value":61.54}
{"date":"2019-02-05","series":"BRN17","value":61.48}
{"date":"2019-02-05","series":"BRN18","value":61.41}
{"date":"2019-02-05","series":"BRN19","value":61.35}
{"date":"2019-02-05","series":"BRN20","value":61.27}
{"date":"2019-02-05","series":"BRN21","value":61.18}
{"date":"2019-02-05","series":"BRN22","value":61.12}
{"date":"2019-02-05","series":"BRN23","value":61.07}
{"date":"2019-02-05","series":"BRN24","value":61.02}
{"date":"2019-02-05","series":"BRN25","value":60.97}
{"date":"2019-02-05","series":"BRN26","value":60.93}
{"date":"2019-02-05","series":"BRN27","value":60.89}
{"date":"2019-02-05","series":"BRN28","value":60.84}
{"date":"2019-02-05","series":"BRN29","value":60.79}
{"date":"2019-02-05","series":"BRN30","value":60.74}
{"date":"2019-02-05","series":"BRN31","value":60.69}
{"date":"2019-02-05","series":"BRN32","value":60.64}
{"date":"2019-02-05","series":"BRN33","value":60.6}
{"date":"2019-02-05","series":"BRN34","value":60.59}
{"date":"2019-02-05","series":"BRN35","value":60.58}
{"date":"2019-02-05","series":"BRN36","value":60.57}
{"date":"2019-02-06","series":"BRN01","value":62.69}
{"date":"2019-02-06","series":"BRN02","value":62.74}
{"date":"2019-02-06","series":"BRN03","value":62.79}
{"date":"2019-02-06","series":"BRN04","value":62.74}
{"date":"2019-02-06","series":"BRN05","value":62.71}
{"date":"2019-02-06","series":"BRN06","value":62.63}
{"date":"2019-02-06","series":"BRN07","value":62.56}
{"date":"2019-02-06","series":"BRN08","value":62.51}
{"date":"2019-02-06","series":"BRN09","value":62.44}
{"date":"2019-02-06","series":"BRN10","value":62.38}
{"date":"2019-02-06","series":"BRN11","value":62.33}
{"date":"2019-02-06","series":"BRN12","value":62.29}
{"date":"2019-02-06","series":"BRN13","value":62.25}
{"date":"2019-02-06","series":"BRN14","value":62.2}
{"date":"2019-02-06","series":"BRN15","value":62.15}
{"date":"2019-02-06","series":"BRN16","value":62.08}
{"date":"2019-02-06","series":"BRN17","value":62.01}
{"date":"2019-02-06","series":"BRN18","value":61.93}
{"date":"2019-02-06","series":"BRN19","value":61.86}
{"date":"2019-02-06","series":"BRN20","value":61.77}
{"date":"2019-02-06","series":"BRN21","value":61.67}
{"date":"2019-02-06","series":"BRN22","value":61.6}
{"date":"2019-02-06","series":"BRN23","value":61.53}
{"date":"2019-02-06","series":"BRN24","value":61.46}
{"date":"2019-02-06","series":"BRN25","value":61.39}
{"date":"2019-02-06","series":"BRN26","value":61.33}
{"date":"2019-02-06","series":"BRN27","value":61.27}
{"date":"2019-02-06","series":"BRN28","value":61.19}
{"date":"2019-02-06","series":"BRN29","value":61.12}
{"date":"2019-02-06","series":"BRN30","value":61.05}
{"date":"2019-02-06","series":"BRN31","value":60.98}
{"date":"2019-02-06","series":"BRN32","value":60.91}
{"date":"2019-02-06","series":"BRN33","value":60.84}
{"date":"2019-02-06","series":"BRN34","value":60.8}
{"date":"2019-02-06","series":"BRN35","value":60.77}
{"date":"2019-02-06","series":"BRN36","value":60.74}
{"date":"2019-02-07","series":"BRN01","value":61.63}
{"date":"2019-02-07","series":"BRN02","value":61.63}
{"date":"2019-02-07","series":"BRN03","value":61.66}
{"date":"2019-02-07","series":"BRN04","value":61.6}
{"date":"2019-02-07","series":"BRN05","value":61.56}
{"date":"2019-02-07","series":"BRN06","value":61.48}
{"date":"2019-02-07","series":"BRN07","value":61.41}
{"date":"2019-02-07","series":"BRN08","value":61.36}
{"date":"2019-02-07","series":"BRN09","value":61.29}
{"date":"2019-02-07","series":"BRN10","value":61.24}
{"date":"2019-02-07","series":"BRN11","value":61.2}
{"date":"2019-02-07","series":"BRN12","value":61.18}
{"date":"2019-02-07","series":"BRN13","value":61.15}
{"date":"2019-02-07","series":"BRN14","value":61.12}
{"date":"2019-02-07","series":"BRN15","value":61.08}
{"date":"2019-02-07","series":"BRN16","value":61.03}
{"date":"2019-02-07","series":"BRN17","value":60.97}
{"date":"2019-02-07","series":"BRN18","value":60.9}
{"date":"2019-02-07","series":"BRN19","value":60.84}
{"date":"2019-02-07","series":"BRN20","value":60.77}
{"date":"2019-02-07","series":"BRN21","value":60.68}
{"date":"2019-02-07","series":"BRN22","value":60.62}
{"date":"2019-02-07","series":"BRN23","value":60.57}
{"date":"2019-02-07","series":"BRN24","value":60.52}
{"date":"2019-02-07","series":"BRN25","value":60.47}
{"date":"2019-02-07","series":"BRN26","value":60.42}
{"date":"2019-02-07","series":"BRN27","value":60.37}
{"date":"2019-02-07","series":"BRN28","value":60.31}
{"date":"2019-02-07","series":"BRN29","value":60.25}
{"date":"2019-02-07","series":"BRN30","value":60.19}
{"date":"2019-02-07","series":"BRN31","value":60.13}
{"date":"2019-02-07","series":"BRN32","value":60.08}
{"date":"2019-02-07","series":"BRN33","value":60.03}
{"date":"2019-02-07","series":"BRN34","value":60.01}
{"date":"2019-02-07","series":"BRN35","value":60}
{"date":"2019-02-07","series":"BRN36","value":59.99}
{"date":"2019-02-08","series":"BRN01","value":62.1}
{"date":"2019-02-08","series":"BRN02","value":62.03}
{"date":"2019-02-08","series":"BRN03","value":62.02}
{"date":"2019-02-08","series":"BRN04","value":61.93}
{"date":"2019-02-08","series":"BRN05","value":61.86}
{"date":"2019-02-08","series":"BRN06","value":61.76}
{"date":"2019-02-08","series":"BRN07","value":61.66}
{"date":"2019-02-08","series":"BRN08","value":61.59}
{"date":"2019-02-08","series":"BRN09","value":61.5}
{"date":"2019-02-08","series":"BRN10","value":61.44}
{"date":"2019-02-08","series":"BRN11","value":61.38}
{"date":"2019-02-08","series":"BRN12","value":61.34}
{"date":"2019-02-08","series":"BRN13","value":61.3}
{"date":"2019-02-08","series":"BRN14","value":61.25}
{"date":"2019-02-08","series":"BRN15","value":61.2}
{"date":"2019-02-08","series":"BRN16","value":61.14}
{"date":"2019-02-08","series":"BRN17","value":61.07}
{"date":"2019-02-08","series":"BRN18","value":60.99}
{"date":"2019-02-08","series":"BRN19","value":60.92}
{"date":"2019-02-08","series":"BRN20","value":60.84}
{"date":"2019-02-08","series":"BRN21","value":60.74}
{"date":"2019-02-08","series":"BRN22","value":60.67}
{"date":"2019-02-08","series":"BRN23","value":60.61}
{"date":"2019-02-08","series":"BRN24","value":60.55}
{"date":"2019-02-08","series":"BRN25","value":60.49}
{"date":"2019-02-08","series":"BRN26","value":60.43}
{"date":"2019-02-08","series":"BRN27","value":60.38}
{"date":"2019-02-08","series":"BRN28","value":60.31}
{"date":"2019-02-08","series":"BRN29","value":60.24}
{"date":"2019-02-08","series":"BRN30","value":60.17}
{"date":"2019-02-08","series":"BRN31","value":60.11}
{"date":"2019-02-08","series":"BRN32","value":60.05}
{"date":"2019-02-08","series":"BRN33","value":59.98}
{"date":"2019-02-08","series":"BRN34","value":59.96}
{"date":"2019-02-08","series":"BRN35","value":59.94}
{"date":"2019-02-08","series":"BRN36","value":59.92}
{"date":"2019-02-11","series":"BRN01","value":61.51}
{"date":"2019-02-11","series":"BRN02","value":61.52}
{"date":"2019-02-11","series":"BRN03","value":61.55}
{"date":"2019-02-11","series":"BRN04","value":61.47}
{"date":"2019-02-11","series":"BRN05","value":61.42}
{"date":"2019-02-11","series":"BRN06","value":61.34}
{"date":"2019-02-11","series":"BRN07","value":61.26}
{"date":"2019-02-11","series":"BRN08","value":61.2}
{"date":"2019-02-11","series":"BRN09","value":61.14}
{"date":"2019-02-11","series":"BRN10","value":61.09}
{"date":"2019-02-11","series":"BRN11","value":61.05}
{"date":"2019-02-11","series":"BRN12","value":61.02}
{"date":"2019-02-11","series":"BRN13","value":60.99}
{"date":"2019-02-11","series":"BRN14","value":60.96}
{"date":"2019-02-11","series":"BRN15","value":60.91}
{"date":"2019-02-11","series":"BRN16","value":60.85}
{"date":"2019-02-11","series":"BRN17","value":60.79}
{"date":"2019-02-11","series":"BRN18","value":60.73}
{"date":"2019-02-11","series":"BRN19","value":60.66}
{"date":"2019-02-11","series":"BRN20","value":60.59}
{"date":"2019-02-11","series":"BRN21","value":60.49}
{"date":"2019-02-11","series":"BRN22","value":60.43}
{"date":"2019-02-11","series":"BRN23","value":60.37}
{"date":"2019-02-11","series":"BRN24","value":60.32}
{"date":"2019-02-11","series":"BRN25","value":60.27}
{"date":"2019-02-11","series":"BRN26","value":60.22}
{"date":"2019-02-11","series":"BRN27","value":60.17}
{"date":"2019-02-11","series":"BRN28","value":60.12}
{"date":"2019-02-11","series":"BRN29","value":60.07}
{"date":"2019-02-11","series":"BRN30","value":60.01}
{"date":"2019-02-11","series":"BRN31","value":59.94}
{"date":"2019-02-11","series":"BRN32","value":59.88}
{"date":"2019-02-11","series":"BRN33","value":59.8}
{"date":"2019-02-11","series":"BRN34","value":59.81}
{"date":"2019-02-11","series":"BRN35","value":59.79}
{"date":"2019-02-11","series":"BRN36","value":59.77}
{"date":"2019-02-12","series":"BRN01","value":62.42}
{"date":"2019-02-12","series":"BRN02","value":62.4}
{"date":"2019-02-12","series":"BRN03","value":62.39}
{"date":"2019-02-12","series":"BRN04","value":62.29}
{"date":"2019-02-12","series":"BRN05","value":62.21}
{"date":"2019-02-12","series":"BRN06","value":62.11}
{"date":"2019-02-12","series":"BRN07","value":62}
{"date":"2019-02-12","series":"BRN08","value":61.92}
{"date":"2019-02-12","series":"BRN09","value":61.83}
{"date":"2019-02-12","series":"BRN10","value":61.76}
{"date":"2019-02-12","series":"BRN11","value":61.69}
{"date":"2019-02-12","series":"BRN12","value":61.64}
{"date":"2019-02-12","series":"BRN13","value":61.59}
{"date":"2019-02-12","series":"BRN14","value":61.53}
{"date":"2019-02-12","series":"BRN15","value":61.46}
{"date":"2019-02-12","series":"BRN16","value":61.39}
{"date":"2019-02-12","series":"BRN17","value":61.31}
{"date":"2019-02-12","series":"BRN18","value":61.23}
{"date":"2019-02-12","series":"BRN19","value":61.15}
{"date":"2019-02-12","series":"BRN20","value":61.06}
{"date":"2019-02-12","series":"BRN21","value":60.96}
{"date":"2019-02-12","series":"BRN22","value":60.89}
{"date":"2019-02-12","series":"BRN23","value":60.82}
{"date":"2019-02-12","series":"BRN24","value":60.75}
{"date":"2019-02-12","series":"BRN25","value":60.69}
{"date":"2019-02-12","series":"BRN26","value":60.63}
{"date":"2019-02-12","series":"BRN27","value":60.57}
{"date":"2019-02-12","series":"BRN28","value":60.5}
{"date":"2019-02-12","series":"BRN29","value":60.43}
{"date":"2019-02-12","series":"BRN30","value":60.36}
{"date":"2019-02-12","series":"BRN31","value":60.29}
{"date":"2019-02-12","series":"BRN32","value":60.22}
{"date":"2019-02-12","series":"BRN33","value":60.14}
{"date":"2019-02-12","series":"BRN34","value":60.12}
{"date":"2019-02-12","series":"BRN35","value":60.1}
{"date":"2019-02-12","series":"BRN36","value":60.07}
{"date":"2019-02-13","series":"BRN01","value":63.61}
{"date":"2019-02-13","series":"BRN02","value":63.58}
{"date":"2019-02-13","series":"BRN03","value":63.53}
{"date":"2019-02-13","series":"BRN04","value":63.39}
{"date":"2019-02-13","series":"BRN05","value":63.3}
{"date":"2019-02-13","series":"BRN06","value":63.18}
{"date":"2019-02-13","series":"BRN07","value":63.05}
{"date":"2019-02-13","series":"BRN08","value":62.95}
{"date":"2019-02-13","series":"BRN09","value":62.84}
{"date":"2019-02-13","series":"BRN10","value":62.74}
{"date":"2019-02-13","series":"BRN11","value":62.65}
{"date":"2019-02-13","series":"BRN12","value":62.57}
{"date":"2019-02-13","series":"BRN13","value":62.5}
{"date":"2019-02-13","series":"BRN14","value":62.42}
{"date":"2019-02-13","series":"BRN15","value":62.32}
{"date":"2019-02-13","series":"BRN16","value":62.24}
{"date":"2019-02-13","series":"BRN17","value":62.14}
{"date":"2019-02-13","series":"BRN18","value":62.05}
{"date":"2019-02-13","series":"BRN19","value":61.96}
{"date":"2019-02-13","series":"BRN20","value":61.85}
{"date":"2019-02-13","series":"BRN21","value":61.75}
{"date":"2019-02-13","series":"BRN22","value":61.66}
{"date":"2019-02-13","series":"BRN23","value":61.59}
{"date":"2019-02-13","series":"BRN24","value":61.52}
{"date":"2019-02-13","series":"BRN25","value":61.45}
{"date":"2019-02-13","series":"BRN26","value":61.38}
{"date":"2019-02-13","series":"BRN27","value":61.3}
{"date":"2019-02-13","series":"BRN28","value":61.23}
{"date":"2019-02-13","series":"BRN29","value":61.16}
{"date":"2019-02-13","series":"BRN30","value":61.08}
{"date":"2019-02-13","series":"BRN31","value":61}
{"date":"2019-02-13","series":"BRN32","value":60.92}
{"date":"2019-02-13","series":"BRN33","value":60.84}
{"date":"2019-02-13","series":"BRN34","value":60.81}
{"date":"2019-02-13","series":"BRN35","value":60.77}
{"date":"2019-02-13","series":"BRN36","value":60.74}
{"date":"2019-02-14","series":"BRN01","value":64.57}
{"date":"2019-02-14","series":"BRN02","value":64.52}
{"date":"2019-02-14","series":"BRN03","value":64.41}
{"date":"2019-02-14","series":"BRN04","value":64.24}
{"date":"2019-02-14","series":"BRN05","value":64.12}
{"date":"2019-02-14","series":"BRN06","value":64}
{"date":"2019-02-14","series":"BRN07","value":63.88}
{"date":"2019-02-14","series":"BRN08","value":63.78}
{"date":"2019-02-14","series":"BRN09","value":63.66}
{"date":"2019-02-14","series":"BRN10","value":63.55}
{"date":"2019-02-14","series":"BRN11","value":63.45}
{"date":"2019-02-14","series":"BRN12","value":63.37}
{"date":"2019-02-14","series":"BRN13","value":63.28}
{"date":"2019-02-14","series":"BRN14","value":63.19}
{"date":"2019-02-14","series":"BRN15","value":63.09}
{"date":"2019-02-14","series":"BRN16","value":63}
{"date":"2019-02-14","series":"BRN17","value":62.9}
{"date":"2019-02-14","series":"BRN18","value":62.79}
{"date":"2019-02-14","series":"BRN19","value":62.68}
{"date":"2019-02-14","series":"BRN20","value":62.56}
{"date":"2019-02-14","series":"BRN21","value":62.43}
{"date":"2019-02-14","series":"BRN22","value":62.34}
{"date":"2019-02-14","series":"BRN23","value":62.26}
{"date":"2019-02-14","series":"BRN24","value":62.18}
{"date":"2019-02-14","series":"BRN25","value":62.1}
{"date":"2019-02-14","series":"BRN26","value":62.02}
{"date":"2019-02-14","series":"BRN27","value":61.93}
{"date":"2019-02-14","series":"BRN28","value":61.85}
{"date":"2019-02-14","series":"BRN29","value":61.76}
{"date":"2019-02-14","series":"BRN30","value":61.67}
{"date":"2019-02-14","series":"BRN31","value":61.58}
{"date":"2019-02-14","series":"BRN32","value":61.5}
{"date":"2019-02-14","series":"BRN33","value":61.42}
{"date":"2019-02-14","series":"BRN34","value":61.37}
{"date":"2019-02-14","series":"BRN35","value":61.33}
{"date":"2019-02-14","series":"BRN36","value":61.29}
{"date":"2019-02-15","series":"BRN01","value":66.25}
{"date":"2019-02-15","series":"BRN02","value":66.22}
{"date":"2019-02-15","series":"BRN03","value":66.12}
{"date":"2019-02-15","series":"BRN04","value":65.96}
{"date":"2019-02-15","series":"BRN05","value":65.85}
{"date":"2019-02-15","series":"BRN06","value":65.72}
{"date":"2019-02-15","series":"BRN07","value":65.59}
{"date":"2019-02-15","series":"BRN08","value":65.48}
{"date":"2019-02-15","series":"BRN09","value":65.34}
{"date":"2019-02-15","series":"BRN10","value":65.22}
{"date":"2019-02-15","series":"BRN11","value":65.1}
{"date":"2019-02-15","series":"BRN12","value":64.99}
{"date":"2019-02-15","series":"BRN13","value":64.87}
{"date":"2019-02-15","series":"BRN14","value":64.75}
{"date":"2019-02-15","series":"BRN15","value":64.61}
{"date":"2019-02-15","series":"BRN16","value":64.49}
{"date":"2019-02-15","series":"BRN17","value":64.35}
{"date":"2019-02-15","series":"BRN18","value":64.22}
{"date":"2019-02-15","series":"BRN19","value":64.08}
{"date":"2019-02-15","series":"BRN20","value":63.93}
{"date":"2019-02-15","series":"BRN21","value":63.78}
{"date":"2019-02-15","series":"BRN22","value":63.66}
{"date":"2019-02-15","series":"BRN23","value":63.54}
{"date":"2019-02-15","series":"BRN24","value":63.42}
{"date":"2019-02-15","series":"BRN25","value":63.3}
{"date":"2019-02-15","series":"BRN26","value":63.19}
{"date":"2019-02-15","series":"BRN27","value":63.07}
{"date":"2019-02-15","series":"BRN28","value":62.94}
{"date":"2019-02-15","series":"BRN29","value":62.81}
{"date":"2019-02-15","series":"BRN30","value":62.69}
{"date":"2019-02-15","series":"BRN31","value":62.57}
{"date":"2019-02-15","series":"BRN32","value":62.45}
{"date":"2019-02-15","series":"BRN33","value":62.33}
{"date":"2019-02-15","series":"BRN34","value":62.26}
{"date":"2019-02-15","series":"BRN35","value":62.18}
{"date":"2019-02-15","series":"BRN36","value":62.1}
{"date":"2019-02-18","series":"BRN01","value":66.5}
{"date":"2019-02-18","series":"BRN02","value":66.5}
{"date":"2019-02-18","series":"BRN03","value":66.42}
{"date":"2019-02-18","series":"BRN04","value":66.28}
{"date":"2019-02-18","series":"BRN05","value":66.18}
{"date":"2019-02-18","series":"BRN06","value":66.06}
{"date":"2019-02-18","series":"BRN07","value":65.92}
{"date":"2019-02-18","series":"BRN08","value":65.8}
{"date":"2019-02-18","series":"BRN09","value":65.66}
{"date":"2019-02-18","series":"BRN10","value":65.54}
{"date":"2019-02-18","series":"BRN11","value":65.42}
{"date":"2019-02-18","series":"BRN12","value":65.3}
{"date":"2019-02-18","series":"BRN13","value":65.18}
{"date":"2019-02-18","series":"BRN14","value":65.05}
{"date":"2019-02-18","series":"BRN15","value":64.91}
{"date":"2019-02-18","series":"BRN16","value":64.79}
{"date":"2019-02-18","series":"BRN17","value":64.65}
{"date":"2019-02-18","series":"BRN18","value":64.52}
{"date":"2019-02-18","series":"BRN19","value":64.38}
{"date":"2019-02-18","series":"BRN20","value":64.23}
{"date":"2019-02-18","series":"BRN21","value":64.08}
{"date":"2019-02-18","series":"BRN22","value":63.96}
{"date":"2019-02-18","series":"BRN23","value":63.84}
{"date":"2019-02-18","series":"BRN24","value":63.72}
{"date":"2019-02-18","series":"BRN25","value":63.6}
{"date":"2019-02-18","series":"BRN26","value":63.48}
{"date":"2019-02-18","series":"BRN27","value":63.36}
{"date":"2019-02-18","series":"BRN28","value":63.23}
{"date":"2019-02-18","series":"BRN29","value":63.1}
{"date":"2019-02-18","series":"BRN30","value":62.97}
{"date":"2019-02-18","series":"BRN31","value":62.84}
{"date":"2019-02-18","series":"BRN32","value":62.72}
{"date":"2019-02-18","series":"BRN33","value":62.6}
{"date":"2019-02-18","series":"BRN34","value":62.52}
{"date":"2019-02-18","series":"BRN35","value":62.44}
{"date":"2019-02-18","series":"BRN36","value":62.36}
{"date":"2019-02-19","series":"BRN01","value":66.45}
{"date":"2019-02-19","series":"BRN02","value":66.47}
{"date":"2019-02-19","series":"BRN03","value":66.4}
{"date":"2019-02-19","series":"BRN04","value":66.25}
{"date":"2019-02-19","series":"BRN05","value":66.15}
{"date":"2019-02-19","series":"BRN06","value":66.04}
{"date":"2019-02-19","series":"BRN07","value":65.92}
{"date":"2019-02-19","series":"BRN08","value":65.81}
{"date":"2019-02-19","series":"BRN09","value":65.67}
{"date":"2019-02-19","series":"BRN10","value":65.56}
{"date":"2019-02-19","series":"BRN11","value":65.44}
{"date":"2019-02-19","series":"BRN12","value":65.32}
{"date":"2019-02-19","series":"BRN13","value":65.21}
{"date":"2019-02-19","series":"BRN14","value":65.07}
{"date":"2019-02-19","series":"BRN15","value":64.93}
{"date":"2019-02-19","series":"BRN16","value":64.81}
{"date":"2019-02-19","series":"BRN17","value":64.67}
{"date":"2019-02-19","series":"BRN18","value":64.54}
{"date":"2019-02-19","series":"BRN19","value":64.41}
{"date":"2019-02-19","series":"BRN20","value":64.26}
{"date":"2019-02-19","series":"BRN21","value":64.1}
{"date":"2019-02-19","series":"BRN22","value":63.98}
{"date":"2019-02-19","series":"BRN23","value":63.86}
{"date":"2019-02-19","series":"BRN24","value":63.74}
{"date":"2019-02-19","series":"BRN25","value":63.62}
{"date":"2019-02-19","series":"BRN26","value":63.5}
{"date":"2019-02-19","series":"BRN27","value":63.39}
{"date":"2019-02-19","series":"BRN28","value":63.26}
{"date":"2019-02-19","series":"BRN29","value":63.13}
{"date":"2019-02-19","series":"BRN30","value":63}
{"date":"2019-02-19","series":"BRN31","value":62.88}
{"date":"2019-02-19","series":"BRN32","value":62.76}
{"date":"2019-02-19","series":"BRN33","value":62.64}
{"date":"2019-02-19","series":"BRN34","value":62.57}
{"date":"2019-02-19","series":"BRN35","value":62.5}
{"date":"2019-02-19","series":"BRN36","value":62.43}
{"date":"2019-02-20","series":"BRN01","value":67.08}
{"date":"2019-02-20","series":"BRN02","value":67.13}
{"date":"2019-02-20","series":"BRN03","value":67.05}
{"date":"2019-02-20","series":"BRN04","value":66.88}
{"date":"2019-02-20","series":"BRN05","value":66.77}
{"date":"2019-02-20","series":"BRN06","value":66.65}
{"date":"2019-02-20","series":"BRN07","value":66.51}
{"date":"2019-02-20","series":"BRN08","value":66.37}
{"date":"2019-02-20","series":"BRN09","value":66.21}
{"date":"2019-02-20","series":"BRN10","value":66.07}
{"date":"2019-02-20","series":"BRN11","value":65.93}
{"date":"2019-02-20","series":"BRN12","value":65.8}
{"date":"2019-02-20","series":"BRN13","value":65.67}
{"date":"2019-02-20","series":"BRN14","value":65.52}
{"date":"2019-02-20","series":"BRN15","value":65.37}
{"date":"2019-02-20","series":"BRN16","value":65.23}
{"date":"2019-02-20","series":"BRN17","value":65.08}
{"date":"2019-02-20","series":"BRN18","value":64.93}
{"date":"2019-02-20","series":"BRN19","value":64.79}
{"date":"2019-02-20","series":"BRN20","value":64.63}
{"date":"2019-02-20","series":"BRN21","value":64.46}
{"date":"2019-02-20","series":"BRN22","value":64.32}
{"date":"2019-02-20","series":"BRN23","value":64.19}
{"date":"2019-02-20","series":"BRN24","value":64.06}
{"date":"2019-02-20","series":"BRN25","value":63.93}
{"date":"2019-02-20","series":"BRN26","value":63.8}
{"date":"2019-02-20","series":"BRN27","value":63.67}
{"date":"2019-02-20","series":"BRN28","value":63.53}
{"date":"2019-02-20","series":"BRN29","value":63.39}
{"date":"2019-02-20","series":"BRN30","value":63.25}
{"date":"2019-02-20","series":"BRN31","value":63.11}
{"date":"2019-02-20","series":"BRN32","value":62.97}
{"date":"2019-02-20","series":"BRN33","value":62.82}
{"date":"2019-02-20","series":"BRN34","value":62.74}
{"date":"2019-02-20","series":"BRN35","value":62.65}
{"date":"2019-02-20","series":"BRN36","value":62.56}
{"date":"2019-02-21","series":"BRN01","value":67.07}
{"date":"2019-02-21","series":"BRN02","value":67.19}
{"date":"2019-02-21","series":"BRN03","value":67.12}
{"date":"2019-02-21","series":"BRN04","value":66.95}
{"date":"2019-02-21","series":"BRN05","value":66.83}
{"date":"2019-02-21","series":"BRN06","value":66.71}
{"date":"2019-02-21","series":"BRN07","value":66.57}
{"date":"2019-02-21","series":"BRN08","value":66.43}
{"date":"2019-02-21","series":"BRN09","value":66.27}
{"date":"2019-02-21","series":"BRN10","value":66.13}
{"date":"2019-02-21","series":"BRN11","value":65.99}
{"date":"2019-02-21","series":"BRN12","value":65.85}
{"date":"2019-02-21","series":"BRN13","value":65.72}
{"date":"2019-02-21","series":"BRN14","value":65.57}
{"date":"2019-02-21","series":"BRN15","value":65.41}
{"date":"2019-02-21","series":"BRN16","value":65.27}
{"date":"2019-02-21","series":"BRN17","value":65.12}
{"date":"2019-02-21","series":"BRN18","value":64.96}
{"date":"2019-02-21","series":"BRN19","value":64.81}
{"date":"2019-02-21","series":"BRN20","value":64.64}
{"date":"2019-02-21","series":"BRN21","value":64.46}
{"date":"2019-02-21","series":"BRN22","value":64.32}
{"date":"2019-02-21","series":"BRN23","value":64.18}
{"date":"2019-02-21","series":"BRN24","value":64.04}
{"date":"2019-02-21","series":"BRN25","value":63.9}
{"date":"2019-02-21","series":"BRN26","value":63.76}
{"date":"2019-02-21","series":"BRN27","value":63.63}
{"date":"2019-02-21","series":"BRN28","value":63.49}
{"date":"2019-02-21","series":"BRN29","value":63.35}
{"date":"2019-02-21","series":"BRN30","value":63.21}
{"date":"2019-02-21","series":"BRN31","value":63.06}
{"date":"2019-02-21","series":"BRN32","value":62.91}
{"date":"2019-02-21","series":"BRN33","value":62.75}
{"date":"2019-02-21","series":"BRN34","value":62.68}
{"date":"2019-02-21","series":"BRN35","value":62.59}
{"date":"2019-02-21","series":"BRN36","value":62.5}
{"date":"2019-02-22","series":"BRN01","value":67.12}
{"date":"2019-02-22","series":"BRN02","value":67.25}
{"date":"2019-02-22","series":"BRN03","value":67.18}
{"date":"2019-02-22","series":"BRN04","value":67.01}
{"date":"2019-02-22","series":"BRN05","value":66.89}
{"date":"2019-02-22","series":"BRN06","value":66.77}
{"date":"2019-02-22","series":"BRN07","value":66.64}
{"date":"2019-02-22","series":"BRN08","value":66.51}
{"date":"2019-02-22","series":"BRN09","value":66.35}
{"date":"2019-02-22","series":"BRN10","value":66.21}
{"date":"2019-02-22","series":"BRN11","value":66.07}
{"date":"2019-02-22","series":"BRN12","value":65.93}
{"date":"2019-02-22","series":"BRN13","value":65.8}
{"date":"2019-02-22","series":"BRN14","value":65.64}
{"date":"2019-02-22","series":"BRN15","value":65.47}
{"date":"2019-02-22","series":"BRN16","value":65.32}
{"date":"2019-02-22","series":"BRN17","value":65.16}
{"date":"2019-02-22","series":"BRN18","value":64.99}
{"date":"2019-02-22","series":"BRN19","value":64.83}
{"date":"2019-02-22","series":"BRN20","value":64.65}
{"date":"2019-02-22","series":"BRN21","value":64.47}
{"date":"2019-02-22","series":"BRN22","value":64.32}
{"date":"2019-02-22","series":"BRN23","value":64.17}
{"date":"2019-02-22","series":"BRN24","value":64.02}
{"date":"2019-02-22","series":"BRN25","value":63.87}
{"date":"2019-02-22","series":"BRN26","value":63.72}
{"date":"2019-02-22","series":"BRN27","value":63.58}
{"date":"2019-02-22","series":"BRN28","value":63.44}
{"date":"2019-02-22","series":"BRN29","value":63.29}
{"date":"2019-02-22","series":"BRN30","value":63.14}
{"date":"2019-02-22","series":"BRN31","value":62.99}
{"date":"2019-02-22","series":"BRN32","value":62.84}
{"date":"2019-02-22","series":"BRN33","value":62.68}
{"date":"2019-02-22","series":"BRN34","value":62.59}
{"date":"2019-02-22","series":"BRN35","value":62.5}
{"date":"2019-02-22","series":"BRN36","value":62.4}
{"date":"2019-02-25","series":"BRN01","value":64.76}
{"date":"2019-02-25","series":"BRN02","value":64.91}
{"date":"2019-02-25","series":"BRN03","value":64.88}
{"date":"2019-02-25","series":"BRN04","value":64.75}
{"date":"2019-02-25","series":"BRN05","value":64.67}
{"date":"2019-02-25","series":"BRN06","value":64.6}
{"date":"2019-02-25","series":"BRN07","value":64.5}
{"date":"2019-02-25","series":"BRN08","value":64.41}
{"date":"2019-02-25","series":"BRN09","value":64.31}
{"date":"2019-02-25","series":"BRN10","value":64.21}
{"date":"2019-02-25","series":"BRN11","value":64.1}
{"date":"2019-02-25","series":"BRN12","value":64.01}
{"date":"2019-02-25","series":"BRN13","value":63.91}
{"date":"2019-02-25","series":"BRN14","value":63.79}
{"date":"2019-02-25","series":"BRN15","value":63.65}
{"date":"2019-02-25","series":"BRN16","value":63.53}
{"date":"2019-02-25","series":"BRN17","value":63.39}
{"date":"2019-02-25","series":"BRN18","value":63.25}
{"date":"2019-02-25","series":"BRN19","value":63.11}
{"date":"2019-02-25","series":"BRN20","value":62.96}
{"date":"2019-02-25","series":"BRN21","value":62.82}
{"date":"2019-02-25","series":"BRN22","value":62.69}
{"date":"2019-02-25","series":"BRN23","value":62.57}
{"date":"2019-02-25","series":"BRN24","value":62.45}
{"date":"2019-02-25","series":"BRN25","value":62.34}
{"date":"2019-02-25","series":"BRN26","value":62.23}
{"date":"2019-02-25","series":"BRN27","value":62.12}
{"date":"2019-02-25","series":"BRN28","value":62.01}
{"date":"2019-02-25","series":"BRN29","value":61.89}
{"date":"2019-02-25","series":"BRN30","value":61.77}
{"date":"2019-02-25","series":"BRN31","value":61.65}
{"date":"2019-02-25","series":"BRN32","value":61.54}
{"date":"2019-02-25","series":"BRN33","value":61.43}
{"date":"2019-02-25","series":"BRN34","value":61.36}
{"date":"2019-02-25","series":"BRN35","value":61.29}
{"date":"2019-02-25","series":"BRN36","value":61.22}
{"date":"2019-02-26","series":"BRN01","value":65.21}
{"date":"2019-02-26","series":"BRN02","value":65.36}
{"date":"2019-02-26","series":"BRN03","value":65.35}
{"date":"2019-02-26","series":"BRN04","value":65.24}
{"date":"2019-02-26","series":"BRN05","value":65.19}
{"date":"2019-02-26","series":"BRN06","value":65.13}
{"date":"2019-02-26","series":"BRN07","value":65.04}
{"date":"2019-02-26","series":"BRN08","value":64.95}
{"date":"2019-02-26","series":"BRN09","value":64.84}
{"date":"2019-02-26","series":"BRN10","value":64.74}
{"date":"2019-02-26","series":"BRN11","value":64.64}
{"date":"2019-02-26","series":"BRN12","value":64.54}
{"date":"2019-02-26","series":"BRN13","value":64.44}
{"date":"2019-02-26","series":"BRN14","value":64.31}
{"date":"2019-02-26","series":"BRN15","value":64.16}
{"date":"2019-02-26","series":"BRN16","value":64.02}
{"date":"2019-02-26","series":"BRN17","value":63.88}
{"date":"2019-02-26","series":"BRN18","value":63.72}
{"date":"2019-02-26","series":"BRN19","value":63.57}
{"date":"2019-02-26","series":"BRN20","value":63.38}
{"date":"2019-02-26","series":"BRN21","value":63.21}
{"date":"2019-02-26","series":"BRN22","value":63.07}
{"date":"2019-02-26","series":"BRN23","value":62.94}
{"date":"2019-02-26","series":"BRN24","value":62.8}
{"date":"2019-02-26","series":"BRN25","value":62.66}
{"date":"2019-02-26","series":"BRN26","value":62.52}
{"date":"2019-02-26","series":"BRN27","value":62.38}
{"date":"2019-02-26","series":"BRN28","value":62.24}
{"date":"2019-02-26","series":"BRN29","value":62.1}
{"date":"2019-02-26","series":"BRN30","value":61.97}
{"date":"2019-02-26","series":"BRN31","value":61.84}
{"date":"2019-02-26","series":"BRN32","value":61.71}
{"date":"2019-02-26","series":"BRN33","value":61.58}
{"date":"2019-02-26","series":"BRN34","value":61.5}
{"date":"2019-02-26","series":"BRN35","value":61.4}
{"date":"2019-02-26","series":"BRN36","value":61.31}
{"date":"2019-02-27","series":"BRN01","value":66.39}
{"date":"2019-02-27","series":"BRN02","value":66.58}
{"date":"2019-02-27","series":"BRN03","value":66.57}
{"date":"2019-02-27","series":"BRN04","value":66.45}
{"date":"2019-02-27","series":"BRN05","value":66.38}
{"date":"2019-02-27","series":"BRN06","value":66.29}
{"date":"2019-02-27","series":"BRN07","value":66.16}
{"date":"2019-02-27","series":"BRN08","value":66.02}
{"date":"2019-02-27","series":"BRN09","value":65.87}
{"date":"2019-02-27","series":"BRN10","value":65.74}
{"date":"2019-02-27","series":"BRN11","value":65.61}
{"date":"2019-02-27","series":"BRN12","value":65.48}
{"date":"2019-02-27","series":"BRN13","value":65.35}
{"date":"2019-02-27","series":"BRN14","value":65.2}
{"date":"2019-02-27","series":"BRN15","value":65.02}
{"date":"2019-02-27","series":"BRN16","value":64.86}
{"date":"2019-02-27","series":"BRN17","value":64.68}
{"date":"2019-02-27","series":"BRN18","value":64.5}
{"date":"2019-02-27","series":"BRN19","value":64.32}
{"date":"2019-02-27","series":"BRN20","value":64.1}
{"date":"2019-02-27","series":"BRN21","value":63.9}
{"date":"2019-02-27","series":"BRN22","value":63.74}
{"date":"2019-02-27","series":"BRN23","value":63.58}
{"date":"2019-02-27","series":"BRN24","value":63.42}
{"date":"2019-02-27","series":"BRN25","value":63.26}
{"date":"2019-02-27","series":"BRN26","value":63.11}
{"date":"2019-02-27","series":"BRN27","value":62.96}
{"date":"2019-02-27","series":"BRN28","value":62.81}
{"date":"2019-02-27","series":"BRN29","value":62.66}
{"date":"2019-02-27","series":"BRN30","value":62.51}
{"date":"2019-02-27","series":"BRN31","value":62.36}
{"date":"2019-02-27","series":"BRN32","value":62.21}
{"date":"2019-02-27","series":"BRN33","value":62.07}
{"date":"2019-02-27","series":"BRN34","value":61.97}
{"date":"2019-02-27","series":"BRN35","value":61.87}
{"date":"2019-02-27","series":"BRN36","value":61.77}
{"date":"2019-02-28","series":"BRN01","value":66.03}
{"date":"2019-02-28","series":"BRN02","value":66.31}
{"date":"2019-02-28","series":"BRN03","value":66.33}
{"date":"2019-02-28","series":"BRN04","value":66.23}
{"date":"2019-02-28","series":"BRN05","value":66.18}
{"date":"2019-02-28","series":"BRN06","value":66.09}
{"date":"2019-02-28","series":"BRN07","value":65.97}
{"date":"2019-02-28","series":"BRN08","value":65.86}
{"date":"2019-02-28","series":"BRN09","value":65.72}
{"date":"2019-02-28","series":"BRN10","value":65.6}
{"date":"2019-02-28","series":"BRN11","value":65.48}
{"date":"2019-02-28","series":"BRN12","value":65.35}
{"date":"2019-02-28","series":"BRN13","value":65.22}
{"date":"2019-02-28","series":"BRN14","value":65.07}
{"date":"2019-02-28","series":"BRN15","value":64.89}
{"date":"2019-02-28","series":"BRN16","value":64.73}
{"date":"2019-02-28","series":"BRN17","value":64.55}
{"date":"2019-02-28","series":"BRN18","value":64.37}
{"date":"2019-02-28","series":"BRN19","value":64.19}
{"date":"2019-02-28","series":"BRN20","value":63.98}
{"date":"2019-02-28","series":"BRN21","value":63.78}
{"date":"2019-02-28","series":"BRN22","value":63.62}
{"date":"2019-02-28","series":"BRN23","value":63.44}
{"date":"2019-02-28","series":"BRN24","value":63.28}
{"date":"2019-02-28","series":"BRN25","value":63.12}
{"date":"2019-02-28","series":"BRN26","value":62.97}
{"date":"2019-02-28","series":"BRN27","value":62.82}
{"date":"2019-02-28","series":"BRN28","value":62.67}
{"date":"2019-02-28","series":"BRN29","value":62.52}
{"date":"2019-02-28","series":"BRN30","value":62.37}
{"date":"2019-02-28","series":"BRN31","value":62.22}
{"date":"2019-02-28","series":"BRN32","value":62.07}
{"date":"2019-02-28","series":"BRN33","value":61.92}
{"date":"2019-02-28","series":"BRN34","value":61.82}
{"date":"2019-02-28","series":"BRN35","value":61.72}
{"date":"2019-02-28","series":"BRN36","value":61.62}
{"date":"2019-03-01","series":"BRN01","value":65.07}
{"date":"2019-03-01","series":"BRN02","value":65.11}
{"date":"2019-03-01","series":"BRN03","value":65.03}
{"date":"2019-03-01","series":"BRN04","value":65}
{"date":"2019-03-01","series":"BRN05","value":64.94}
{"date":"2019-03-01","series":"BRN06","value":64.86}
{"date":"2019-03-01","series":"BRN07","value":64.78}
{"date":"2019-03-01","series":"BRN08","value":64.67}
{"date":"2019-03-01","series":"BRN09","value":64.58}
{"date":"2019-03-01","series":"BRN10","value":64.48}
{"date":"2019-03-01","series":"BRN11","value":64.38}
{"date":"2019-03-01","series":"BRN12","value":64.27}
{"date":"2019-03-01","series":"BRN13","value":64.14}
{"date":"2019-03-01","series":"BRN14","value":63.97}
{"date":"2019-03-01","series":"BRN15","value":63.82}
{"date":"2019-03-01","series":"BRN16","value":63.66}
{"date":"2019-03-01","series":"BRN17","value":63.49}
{"date":"2019-03-01","series":"BRN18","value":63.33}
{"date":"2019-03-01","series":"BRN19","value":63.13}
{"date":"2019-03-01","series":"BRN20","value":62.94}
{"date":"2019-03-01","series":"BRN21","value":62.77}
{"date":"2019-03-01","series":"BRN22","value":62.61}
{"date":"2019-03-01","series":"BRN23","value":62.46}
{"date":"2019-03-01","series":"BRN24","value":62.32}
{"date":"2019-03-01","series":"BRN25","value":62.18}
{"date":"2019-03-01","series":"BRN26","value":62.04}
{"date":"2019-03-01","series":"BRN27","value":61.89}
{"date":"2019-03-01","series":"BRN28","value":61.74}
{"date":"2019-03-01","series":"BRN29","value":61.59}
{"date":"2019-03-01","series":"BRN30","value":61.45}
{"date":"2019-03-01","series":"BRN31","value":61.31}
{"date":"2019-03-01","series":"BRN32","value":61.17}
{"date":"2019-03-01","series":"BRN33","value":61.08}
{"date":"2019-03-01","series":"BRN34","value":60.99}
{"date":"2019-03-01","series":"BRN35","value":60.9}
{"date":"2019-03-01","series":"BRN36","value":60.81}
{"date":"2019-03-04","series":"BRN01","value":65.67}
{"date":"2019-03-04","series":"BRN02","value":65.74}
{"date":"2019-03-04","series":"BRN03","value":65.69}
{"date":"2019-03-04","series":"BRN04","value":65.67}
{"date":"2019-03-04","series":"BRN05","value":65.62}
{"date":"2019-03-04","series":"BRN06","value":65.57}
{"date":"2019-03-04","series":"BRN07","value":65.51}
{"date":"2019-03-04","series":"BRN08","value":65.41}
{"date":"2019-03-04","series":"BRN09","value":65.34}
{"date":"2019-03-04","series":"BRN10","value":65.25}
{"date":"2019-03-04","series":"BRN11","value":65.15}
{"date":"2019-03-04","series":"BRN12","value":65.04}
{"date":"2019-03-04","series":"BRN13","value":64.91}
{"date":"2019-03-04","series":"BRN14","value":64.76}
{"date":"2019-03-04","series":"BRN15","value":64.62}
{"date":"2019-03-04","series":"BRN16","value":64.47}
{"date":"2019-03-04","series":"BRN17","value":64.32}
{"date":"2019-03-04","series":"BRN18","value":64.16}
{"date":"2019-03-04","series":"BRN19","value":63.97}
{"date":"2019-03-04","series":"BRN20","value":63.79}
{"date":"2019-03-04","series":"BRN21","value":63.64}
{"date":"2019-03-04","series":"BRN22","value":63.5}
{"date":"2019-03-04","series":"BRN23","value":63.36}
{"date":"2019-03-04","series":"BRN24","value":63.23}
{"date":"2019-03-04","series":"BRN25","value":63.1}
{"date":"2019-03-04","series":"BRN26","value":62.97}
{"date":"2019-03-04","series":"BRN27","value":62.83}
{"date":"2019-03-04","series":"BRN28","value":62.69}
{"date":"2019-03-04","series":"BRN29","value":62.55}
{"date":"2019-03-04","series":"BRN30","value":62.42}
{"date":"2019-03-04","series":"BRN31","value":62.29}
{"date":"2019-03-04","series":"BRN32","value":62.16}
{"date":"2019-03-04","series":"BRN33","value":62.08}
{"date":"2019-03-04","series":"BRN34","value":62}
{"date":"2019-03-04","series":"BRN35","value":61.92}
{"date":"2019-03-04","series":"BRN36","value":61.83}
{"date":"2019-03-05","series":"BRN01","value":65.86}
{"date":"2019-03-05","series":"BRN02","value":65.92}
{"date":"2019-03-05","series":"BRN03","value":65.86}
{"date":"2019-03-05","series":"BRN04","value":65.82}
{"date":"2019-03-05","series":"BRN05","value":65.77}
{"date":"2019-03-05","series":"BRN06","value":65.7}
{"date":"2019-03-05","series":"BRN07","value":65.63}
{"date":"2019-03-05","series":"BRN08","value":65.54}
{"date":"2019-03-05","series":"BRN09","value":65.45}
{"date":"2019-03-05","series":"BRN10","value":65.36}
{"date":"2019-03-05","series":"BRN11","value":65.25}
{"date":"2019-03-05","series":"BRN12","value":65.15}
{"date":"2019-03-05","series":"BRN13","value":65.02}
{"date":"2019-03-05","series":"BRN14","value":64.87}
{"date":"2019-03-05","series":"BRN15","value":64.74}
{"date":"2019-03-05","series":"BRN16","value":64.59}
{"date":"2019-03-05","series":"BRN17","value":64.43}
{"date":"2019-03-05","series":"BRN18","value":64.27}
{"date":"2019-03-05","series":"BRN19","value":64.09}
{"date":"2019-03-05","series":"BRN20","value":63.92}
{"date":"2019-03-05","series":"BRN21","value":63.78}
{"date":"2019-03-05","series":"BRN22","value":63.64}
{"date":"2019-03-05","series":"BRN23","value":63.5}
{"date":"2019-03-05","series":"BRN24","value":63.37}
{"date":"2019-03-05","series":"BRN25","value":63.24}
{"date":"2019-03-05","series":"BRN26","value":63.11}
{"date":"2019-03-05","series":"BRN27","value":62.97}
{"date":"2019-03-05","series":"BRN28","value":62.83}
{"date":"2019-03-05","series":"BRN29","value":62.69}
{"date":"2019-03-05","series":"BRN30","value":62.55}
{"date":"2019-03-05","series":"BRN31","value":62.41}
{"date":"2019-03-05","series":"BRN32","value":62.28}
{"date":"2019-03-05","series":"BRN33","value":62.2}
{"date":"2019-03-05","series":"BRN34","value":62.12}
{"date":"2019-03-05","series":"BRN35","value":62.03}
{"date":"2019-03-05","series":"BRN36","value":61.94}
{"date":"2019-03-06","series":"BRN01","value":65.99}
{"date":"2019-03-06","series":"BRN02","value":65.97}
{"date":"2019-03-06","series":"BRN03","value":65.87}
{"date":"2019-03-06","series":"BRN04","value":65.8}
{"date":"2019-03-06","series":"BRN05","value":65.72}
{"date":"2019-03-06","series":"BRN06","value":65.64}
{"date":"2019-03-06","series":"BRN07","value":65.56}
{"date":"2019-03-06","series":"BRN08","value":65.46}
{"date":"2019-03-06","series":"BRN09","value":65.36}
{"date":"2019-03-06","series":"BRN10","value":65.26}
{"date":"2019-03-06","series":"BRN11","value":65.15}
{"date":"2019-03-06","series":"BRN12","value":65.03}
{"date":"2019-03-06","series":"BRN13","value":64.89}
{"date":"2019-03-06","series":"BRN14","value":64.73}
{"date":"2019-03-06","series":"BRN15","value":64.6}
{"date":"2019-03-06","series":"BRN16","value":64.44}
{"date":"2019-03-06","series":"BRN17","value":64.28}
{"date":"2019-03-06","series":"BRN18","value":64.12}
{"date":"2019-03-06","series":"BRN19","value":63.94}
{"date":"2019-03-06","series":"BRN20","value":63.76}
{"date":"2019-03-06","series":"BRN21","value":63.61}
{"date":"2019-03-06","series":"BRN22","value":63.47}
{"date":"2019-03-06","series":"BRN23","value":63.33}
{"date":"2019-03-06","series":"BRN24","value":63.19}
{"date":"2019-03-06","series":"BRN25","value":63.05}
{"date":"2019-03-06","series":"BRN26","value":62.91}
{"date":"2019-03-06","series":"BRN27","value":62.78}
{"date":"2019-03-06","series":"BRN28","value":62.65}
{"date":"2019-03-06","series":"BRN29","value":62.51}
{"date":"2019-03-06","series":"BRN30","value":62.37}
{"date":"2019-03-06","series":"BRN31","value":62.23}
{"date":"2019-03-06","series":"BRN32","value":62.09}
{"date":"2019-03-06","series":"BRN33","value":62}
{"date":"2019-03-06","series":"BRN34","value":61.91}
{"date":"2019-03-06","series":"BRN35","value":61.82}
{"date":"2019-03-06","series":"BRN36","value":61.73}
{"date":"2019-03-07","series":"BRN01","value":66.3}
{"date":"2019-03-07","series":"BRN02","value":66.26}
{"date":"2019-03-07","series":"BRN03","value":66.16}
{"date":"2019-03-07","series":"BRN04","value":66.07}
{"date":"2019-03-07","series":"BRN05","value":65.97}
{"date":"2019-03-07","series":"BRN06","value":65.88}
{"date":"2019-03-07","series":"BRN07","value":65.79}
{"date":"2019-03-07","series":"BRN08","value":65.68}
{"date":"2019-03-07","series":"BRN09","value":65.58}
{"date":"2019-03-07","series":"BRN10","value":65.48}
{"date":"2019-03-07","series":"BRN11","value":65.37}
{"date":"2019-03-07","series":"BRN12","value":65.24}
{"date":"2019-03-07","series":"BRN13","value":65.1}
{"date":"2019-03-07","series":"BRN14","value":64.94}
{"date":"2019-03-07","series":"BRN15","value":64.79}
{"date":"2019-03-07","series":"BRN16","value":64.64}
{"date":"2019-03-07","series":"BRN17","value":64.47}
{"date":"2019-03-07","series":"BRN18","value":64.31}
{"date":"2019-03-07","series":"BRN19","value":64.12}
{"date":"2019-03-07","series":"BRN20","value":63.93}
{"date":"2019-03-07","series":"BRN21","value":63.77}
{"date":"2019-03-07","series":"BRN22","value":63.63}
{"date":"2019-03-07","series":"BRN23","value":63.48}
{"date":"2019-03-07","series":"BRN24","value":63.33}
{"date":"2019-03-07","series":"BRN25","value":63.19}
{"date":"2019-03-07","series":"BRN26","value":63.04}
{"date":"2019-03-07","series":"BRN27","value":62.89}
{"date":"2019-03-07","series":"BRN28","value":62.74}
{"date":"2019-03-07","series":"BRN29","value":62.6}
{"date":"2019-03-07","series":"BRN30","value":62.46}
{"date":"2019-03-07","series":"BRN31","value":62.32}
{"date":"2019-03-07","series":"BRN32","value":62.18}
{"date":"2019-03-07","series":"BRN33","value":62.08}
{"date":"2019-03-07","series":"BRN34","value":61.98}
{"date":"2019-03-07","series":"BRN35","value":61.88}
{"date":"2019-03-07","series":"BRN36","value":61.78}
{"date":"2019-03-08","series":"BRN01","value":65.74}
{"date":"2019-03-08","series":"BRN02","value":65.66}
{"date":"2019-03-08","series":"BRN03","value":65.56}
{"date":"2019-03-08","series":"BRN04","value":65.48}
{"date":"2019-03-08","series":"BRN05","value":65.39}
{"date":"2019-03-08","series":"BRN06","value":65.31}
{"date":"2019-03-08","series":"BRN07","value":65.25}
{"date":"2019-03-08","series":"BRN08","value":65.16}
{"date":"2019-03-08","series":"BRN09","value":65.09}
{"date":"2019-03-08","series":"BRN10","value":65.01}
{"date":"2019-03-08","series":"BRN11","value":64.91}
{"date":"2019-03-08","series":"BRN12","value":64.79}
{"date":"2019-03-08","series":"BRN13","value":64.66}
{"date":"2019-03-08","series":"BRN14","value":64.5}
{"date":"2019-03-08","series":"BRN15","value":64.36}
{"date":"2019-03-08","series":"BRN16","value":64.21}
{"date":"2019-03-08","series":"BRN17","value":64.06}
{"date":"2019-03-08","series":"BRN18","value":63.9}
{"date":"2019-03-08","series":"BRN19","value":63.73}
{"date":"2019-03-08","series":"BRN20","value":63.55}
{"date":"2019-03-08","series":"BRN21","value":63.41}
{"date":"2019-03-08","series":"BRN22","value":63.28}
{"date":"2019-03-08","series":"BRN23","value":63.15}
{"date":"2019-03-08","series":"BRN24","value":63.01}
{"date":"2019-03-08","series":"BRN25","value":62.87}
{"date":"2019-03-08","series":"BRN26","value":62.73}
{"date":"2019-03-08","series":"BRN27","value":62.59}
{"date":"2019-03-08","series":"BRN28","value":62.45}
{"date":"2019-03-08","series":"BRN29","value":62.32}
{"date":"2019-03-08","series":"BRN30","value":62.19}
{"date":"2019-03-08","series":"BRN31","value":62.06}
{"date":"2019-03-08","series":"BRN32","value":61.93}
{"date":"2019-03-08","series":"BRN33","value":61.84}
{"date":"2019-03-08","series":"BRN34","value":61.75}
{"date":"2019-03-08","series":"BRN35","value":61.66}
{"date":"2019-03-08","series":"BRN36","value":61.57}
{"date":"2019-03-11","series":"BRN01","value":66.58}
{"date":"2019-03-11","series":"BRN02","value":66.48}
{"date":"2019-03-11","series":"BRN03","value":66.34}
{"date":"2019-03-11","series":"BRN04","value":66.22}
{"date":"2019-03-11","series":"BRN05","value":66.1}
{"date":"2019-03-11","series":"BRN06","value":66}
{"date":"2019-03-11","series":"BRN07","value":65.92}
{"date":"2019-03-11","series":"BRN08","value":65.81}
{"date":"2019-03-11","series":"BRN09","value":65.73}
{"date":"2019-03-11","series":"BRN10","value":65.62}
{"date":"2019-03-11","series":"BRN11","value":65.51}
{"date":"2019-03-11","series":"BRN12","value":65.39}
{"date":"2019-03-11","series":"BRN13","value":65.25}
{"date":"2019-03-11","series":"BRN14","value":65.07}
{"date":"2019-03-11","series":"BRN15","value":64.93}
{"date":"2019-03-11","series":"BRN16","value":64.77}
{"date":"2019-03-11","series":"BRN17","value":64.6}
{"date":"2019-03-11","series":"BRN18","value":64.43}
{"date":"2019-03-11","series":"BRN19","value":64.24}
{"date":"2019-03-11","series":"BRN20","value":64.05}
{"date":"2019-03-11","series":"BRN21","value":63.89}
{"date":"2019-03-11","series":"BRN22","value":63.74}
{"date":"2019-03-11","series":"BRN23","value":63.59}
{"date":"2019-03-11","series":"BRN24","value":63.45}
{"date":"2019-03-11","series":"BRN25","value":63.31}
{"date":"2019-03-11","series":"BRN26","value":63.17}
{"date":"2019-03-11","series":"BRN27","value":63.02}
{"date":"2019-03-11","series":"BRN28","value":62.87}
{"date":"2019-03-11","series":"BRN29","value":62.72}
{"date":"2019-03-11","series":"BRN30","value":62.58}
{"date":"2019-03-11","series":"BRN31","value":62.44}
{"date":"2019-03-11","series":"BRN32","value":62.3}
{"date":"2019-03-11","series":"BRN33","value":62.2}
{"date":"2019-03-11","series":"BRN34","value":62.1}
{"date":"2019-03-11","series":"BRN35","value":62}
{"date":"2019-03-11","series":"BRN36","value":61.9}
{"date":"2019-03-12","series":"BRN01","value":66.67}
{"date":"2019-03-12","series":"BRN02","value":66.58}
{"date":"2019-03-12","series":"BRN03","value":66.43}
{"date":"2019-03-12","series":"BRN04","value":66.31}
{"date":"2019-03-12","series":"BRN05","value":66.19}
{"date":"2019-03-12","series":"BRN06","value":66.09}
{"date":"2019-03-12","series":"BRN07","value":66}
{"date":"2019-03-12","series":"BRN08","value":65.89}
{"date":"2019-03-12","series":"BRN09","value":65.81}
{"date":"2019-03-12","series":"BRN10","value":65.7}
{"date":"2019-03-12","series":"BRN11","value":65.58}
{"date":"2019-03-12","series":"BRN12","value":65.46}
{"date":"2019-03-12","series":"BRN13","value":65.31}
{"date":"2019-03-12","series":"BRN14","value":65.14}
{"date":"2019-03-12","series":"BRN15","value":64.99}
{"date":"2019-03-12","series":"BRN16","value":64.84}
{"date":"2019-03-12","series":"BRN17","value":64.68}
{"date":"2019-03-12","series":"BRN18","value":64.51}
{"date":"2019-03-12","series":"BRN19","value":64.32}
{"date":"2019-03-12","series":"BRN20","value":64.14}
{"date":"2019-03-12","series":"BRN21","value":63.99}
{"date":"2019-03-12","series":"BRN22","value":63.85}
{"date":"2019-03-12","series":"BRN23","value":63.71}
{"date":"2019-03-12","series":"BRN24","value":63.57}
{"date":"2019-03-12","series":"BRN25","value":63.43}
{"date":"2019-03-12","series":"BRN26","value":63.29}
{"date":"2019-03-12","series":"BRN27","value":63.15}
{"date":"2019-03-12","series":"BRN28","value":63.01}
{"date":"2019-03-12","series":"BRN29","value":62.86}
{"date":"2019-03-12","series":"BRN30","value":62.71}
{"date":"2019-03-12","series":"BRN31","value":62.56}
{"date":"2019-03-12","series":"BRN32","value":62.41}
{"date":"2019-03-12","series":"BRN33","value":62.3}
{"date":"2019-03-12","series":"BRN34","value":62.2}
{"date":"2019-03-12","series":"BRN35","value":62.1}
{"date":"2019-03-12","series":"BRN36","value":62}
{"date":"2019-03-13","series":"BRN01","value":67.55}
{"date":"2019-03-13","series":"BRN02","value":67.46}
{"date":"2019-03-13","series":"BRN03","value":67.31}
{"date":"2019-03-13","series":"BRN04","value":67.18}
{"date":"2019-03-13","series":"BRN05","value":67.05}
{"date":"2019-03-13","series":"BRN06","value":66.94}
{"date":"2019-03-13","series":"BRN07","value":66.84}
{"date":"2019-03-13","series":"BRN08","value":66.72}
{"date":"2019-03-13","series":"BRN09","value":66.62}
{"date":"2019-03-13","series":"BRN10","value":66.51}
{"date":"2019-03-13","series":"BRN11","value":66.38}
{"date":"2019-03-13","series":"BRN12","value":66.23}
{"date":"2019-03-13","series":"BRN13","value":66.08}
{"date":"2019-03-13","series":"BRN14","value":65.89}
{"date":"2019-03-13","series":"BRN15","value":65.74}
{"date":"2019-03-13","series":"BRN16","value":65.58}
{"date":"2019-03-13","series":"BRN17","value":65.42}
{"date":"2019-03-13","series":"BRN18","value":65.24}
{"date":"2019-03-13","series":"BRN19","value":65.04}
{"date":"2019-03-13","series":"BRN20","value":64.84}
{"date":"2019-03-13","series":"BRN21","value":64.68}
{"date":"2019-03-13","series":"BRN22","value":64.53}
{"date":"2019-03-13","series":"BRN23","value":64.37}
{"date":"2019-03-13","series":"BRN24","value":64.21}
{"date":"2019-03-13","series":"BRN25","value":64.06}
{"date":"2019-03-13","series":"BRN26","value":63.91}
{"date":"2019-03-13","series":"BRN27","value":63.76}
{"date":"2019-03-13","series":"BRN28","value":63.6}
{"date":"2019-03-13","series":"BRN29","value":63.44}
{"date":"2019-03-13","series":"BRN30","value":63.29}
{"date":"2019-03-13","series":"BRN31","value":63.14}
{"date":"2019-03-13","series":"BRN32","value":63}
{"date":"2019-03-13","series":"BRN33","value":62.89}
{"date":"2019-03-13","series":"BRN34","value":62.78}
{"date":"2019-03-13","series":"BRN35","value":62.68}
{"date":"2019-03-13","series":"BRN36","value":62.58}
{"date":"2019-03-14","series":"BRN01","value":67.23}
{"date":"2019-03-14","series":"BRN02","value":67.13}
{"date":"2019-03-14","series":"BRN03","value":66.96}
{"date":"2019-03-14","series":"BRN04","value":66.83}
{"date":"2019-03-14","series":"BRN05","value":66.71}
{"date":"2019-03-14","series":"BRN06","value":66.59}
{"date":"2019-03-14","series":"BRN07","value":66.48}
{"date":"2019-03-14","series":"BRN08","value":66.34}
{"date":"2019-03-14","series":"BRN09","value":66.23}
{"date":"2019-03-14","series":"BRN10","value":66.1}
{"date":"2019-03-14","series":"BRN11","value":65.95}
{"date":"2019-03-14","series":"BRN12","value":65.8}
{"date":"2019-03-14","series":"BRN13","value":65.63}
{"date":"2019-03-14","series":"BRN14","value":65.44}
{"date":"2019-03-14","series":"BRN15","value":65.29}
{"date":"2019-03-14","series":"BRN16","value":65.12}
{"date":"2019-03-14","series":"BRN17","value":64.95}
{"date":"2019-03-14","series":"BRN18","value":64.78}
{"date":"2019-03-14","series":"BRN19","value":64.58}
{"date":"2019-03-14","series":"BRN20","value":64.39}
{"date":"2019-03-14","series":"BRN21","value":64.23}
{"date":"2019-03-14","series":"BRN22","value":64.08}
{"date":"2019-03-14","series":"BRN23","value":63.93}
{"date":"2019-03-14","series":"BRN24","value":63.78}
{"date":"2019-03-14","series":"BRN25","value":63.63}
{"date":"2019-03-14","series":"BRN26","value":63.48}
{"date":"2019-03-14","series":"BRN27","value":63.33}
{"date":"2019-03-14","series":"BRN28","value":63.18}
{"date":"2019-03-14","series":"BRN29","value":63.02}
{"date":"2019-03-14","series":"BRN30","value":62.86}
{"date":"2019-03-14","series":"BRN31","value":62.7}
{"date":"2019-03-14","series":"BRN32","value":62.54}
{"date":"2019-03-14","series":"BRN33","value":62.43}
{"date":"2019-03-14","series":"BRN34","value":62.32}
{"date":"2019-03-14","series":"BRN35","value":62.22}
{"date":"2019-03-14","series":"BRN36","value":62.12}
{"date":"2019-03-15","series":"BRN01","value":67.16}
{"date":"2019-03-15","series":"BRN02","value":67.04}
{"date":"2019-03-15","series":"BRN03","value":66.86}
{"date":"2019-03-15","series":"BRN04","value":66.7}
{"date":"2019-03-15","series":"BRN05","value":66.57}
{"date":"2019-03-15","series":"BRN06","value":66.44}
{"date":"2019-03-15","series":"BRN07","value":66.31}
{"date":"2019-03-15","series":"BRN08","value":66.16}
{"date":"2019-03-15","series":"BRN09","value":66.04}
{"date":"2019-03-15","series":"BRN10","value":65.92}
{"date":"2019-03-15","series":"BRN11","value":65.78}
{"date":"2019-03-15","series":"BRN12","value":65.63}
{"date":"2019-03-15","series":"BRN13","value":65.47}
{"date":"2019-03-15","series":"BRN14","value":65.29}
{"date":"2019-03-15","series":"BRN15","value":65.14}
{"date":"2019-03-15","series":"BRN16","value":64.98}
{"date":"2019-03-15","series":"BRN17","value":64.81}
{"date":"2019-03-15","series":"BRN18","value":64.64}
{"date":"2019-03-15","series":"BRN19","value":64.45}
{"date":"2019-03-15","series":"BRN20","value":64.25}
{"date":"2019-03-15","series":"BRN21","value":64.1}
{"date":"2019-03-15","series":"BRN22","value":63.95}
{"date":"2019-03-15","series":"BRN23","value":63.81}
{"date":"2019-03-15","series":"BRN24","value":63.66}
{"date":"2019-03-15","series":"BRN25","value":63.51}
{"date":"2019-03-15","series":"BRN26","value":63.36}
{"date":"2019-03-15","series":"BRN27","value":63.21}
{"date":"2019-03-15","series":"BRN28","value":63.06}
{"date":"2019-03-15","series":"BRN29","value":62.91}
{"date":"2019-03-15","series":"BRN30","value":62.76}
{"date":"2019-03-15","series":"BRN31","value":62.61}
{"date":"2019-03-15","series":"BRN32","value":62.45}
{"date":"2019-03-15","series":"BRN33","value":62.34}
{"date":"2019-03-15","series":"BRN34","value":62.24}
{"date":"2019-03-15","series":"BRN35","value":62.14}
{"date":"2019-03-15","series":"BRN36","value":62.04}
{"date":"2019-03-18","series":"BRN01","value":67.54}
{"date":"2019-03-18","series":"BRN02","value":67.36}
{"date":"2019-03-18","series":"BRN03","value":67.13}
{"date":"2019-03-18","series":"BRN04","value":66.96}
{"date":"2019-03-18","series":"BRN05","value":66.8}
{"date":"2019-03-18","series":"BRN06","value":66.65}
{"date":"2019-03-18","series":"BRN07","value":66.51}
{"date":"2019-03-18","series":"BRN08","value":66.35}
{"date":"2019-03-18","series":"BRN09","value":66.22}
{"date":"2019-03-18","series":"BRN10","value":66.07}
{"date":"2019-03-18","series":"BRN11","value":65.92}
{"date":"2019-03-18","series":"BRN12","value":65.76}
{"date":"2019-03-18","series":"BRN13","value":65.59}
{"date":"2019-03-18","series":"BRN14","value":65.39}
{"date":"2019-03-18","series":"BRN15","value":65.23}
{"date":"2019-03-18","series":"BRN16","value":65.07}
{"date":"2019-03-18","series":"BRN17","value":64.9}
{"date":"2019-03-18","series":"BRN18","value":64.73}
{"date":"2019-03-18","series":"BRN19","value":64.54}
{"date":"2019-03-18","series":"BRN20","value":64.35}
{"date":"2019-03-18","series":"BRN21","value":64.2}
{"date":"2019-03-18","series":"BRN22","value":64.05}
{"date":"2019-03-18","series":"BRN23","value":63.91}
{"date":"2019-03-18","series":"BRN24","value":63.76}
{"date":"2019-03-18","series":"BRN25","value":63.61}
{"date":"2019-03-18","series":"BRN26","value":63.46}
{"date":"2019-03-18","series":"BRN27","value":63.3}
{"date":"2019-03-18","series":"BRN28","value":63.14}
{"date":"2019-03-18","series":"BRN29","value":62.98}
{"date":"2019-03-18","series":"BRN30","value":62.83}
{"date":"2019-03-18","series":"BRN31","value":62.68}
{"date":"2019-03-18","series":"BRN32","value":62.53}
{"date":"2019-03-18","series":"BRN33","value":62.42}
{"date":"2019-03-18","series":"BRN34","value":62.31}
{"date":"2019-03-18","series":"BRN35","value":62.21}
{"date":"2019-03-18","series":"BRN36","value":62.11}
{"date":"2019-03-19","series":"BRN01","value":67.61}
{"date":"2019-03-19","series":"BRN02","value":67.42}
{"date":"2019-03-19","series":"BRN03","value":67.19}
{"date":"2019-03-19","series":"BRN04","value":67.02}
{"date":"2019-03-19","series":"BRN05","value":66.87}
{"date":"2019-03-19","series":"BRN06","value":66.72}
{"date":"2019-03-19","series":"BRN07","value":66.58}
{"date":"2019-03-19","series":"BRN08","value":66.41}
{"date":"2019-03-19","series":"BRN09","value":66.28}
{"date":"2019-03-19","series":"BRN10","value":66.13}
{"date":"2019-03-19","series":"BRN11","value":65.98}
{"date":"2019-03-19","series":"BRN12","value":65.82}
{"date":"2019-03-19","series":"BRN13","value":65.65}
{"date":"2019-03-19","series":"BRN14","value":65.46}
{"date":"2019-03-19","series":"BRN15","value":65.3}
{"date":"2019-03-19","series":"BRN16","value":65.13}
{"date":"2019-03-19","series":"BRN17","value":64.95}
{"date":"2019-03-19","series":"BRN18","value":64.77}
{"date":"2019-03-19","series":"BRN19","value":64.57}
{"date":"2019-03-19","series":"BRN20","value":64.37}
{"date":"2019-03-19","series":"BRN21","value":64.21}
{"date":"2019-03-19","series":"BRN22","value":64.06}
{"date":"2019-03-19","series":"BRN23","value":63.91}
{"date":"2019-03-19","series":"BRN24","value":63.76}
{"date":"2019-03-19","series":"BRN25","value":63.61}
{"date":"2019-03-19","series":"BRN26","value":63.46}
{"date":"2019-03-19","series":"BRN27","value":63.29}
{"date":"2019-03-19","series":"BRN28","value":63.13}
{"date":"2019-03-19","series":"BRN29","value":62.97}
{"date":"2019-03-19","series":"BRN30","value":62.81}
{"date":"2019-03-19","series":"BRN31","value":62.65}
{"date":"2019-03-19","series":"BRN32","value":62.5}
{"date":"2019-03-19","series":"BRN33","value":62.39}
{"date":"2019-03-19","series":"BRN34","value":62.28}
{"date":"2019-03-19","series":"BRN35","value":62.17}
{"date":"2019-03-19","series":"BRN36","value":62.06}
{"date":"2019-03-20","series":"BRN01","value":68.5}
{"date":"2019-03-20","series":"BRN02","value":68.27}
{"date":"2019-03-20","series":"BRN03","value":68}
{"date":"2019-03-20","series":"BRN04","value":67.79}
{"date":"2019-03-20","series":"BRN05","value":67.61}
{"date":"2019-03-20","series":"BRN06","value":67.44}
{"date":"2019-03-20","series":"BRN07","value":67.28}
{"date":"2019-03-20","series":"BRN08","value":67.1}
{"date":"2019-03-20","series":"BRN09","value":66.93}
{"date":"2019-03-20","series":"BRN10","value":66.77}
{"date":"2019-03-20","series":"BRN11","value":66.6}
{"date":"2019-03-20","series":"BRN12","value":66.43}
{"date":"2019-03-20","series":"BRN13","value":66.25}
{"date":"2019-03-20","series":"BRN14","value":66.05}
{"date":"2019-03-20","series":"BRN15","value":65.87}
{"date":"2019-03-20","series":"BRN16","value":65.68}
{"date":"2019-03-20","series":"BRN17","value":65.49}
{"date":"2019-03-20","series":"BRN18","value":65.3}
{"date":"2019-03-20","series":"BRN19","value":65.08}
{"date":"2019-03-20","series":"BRN20","value":64.87}
{"date":"2019-03-20","series":"BRN21","value":64.7}
{"date":"2019-03-20","series":"BRN22","value":64.54}
{"date":"2019-03-20","series":"BRN23","value":64.38}
{"date":"2019-03-20","series":"BRN24","value":64.21}
{"date":"2019-03-20","series":"BRN25","value":64.04}
{"date":"2019-03-20","series":"BRN26","value":63.87}
{"date":"2019-03-20","series":"BRN27","value":63.69}
{"date":"2019-03-20","series":"BRN28","value":63.51}
{"date":"2019-03-20","series":"BRN29","value":63.34}
{"date":"2019-03-20","series":"BRN30","value":63.17}
{"date":"2019-03-20","series":"BRN31","value":63}
{"date":"2019-03-20","series":"BRN32","value":62.83}
{"date":"2019-03-20","series":"BRN33","value":62.7}
{"date":"2019-03-20","series":"BRN34","value":62.58}
{"date":"2019-03-20","series":"BRN35","value":62.46}
{"date":"2019-03-20","series":"BRN36","value":62.34}
{"date":"2019-03-21","series":"BRN01","value":67.86}
{"date":"2019-03-21","series":"BRN02","value":67.67}
{"date":"2019-03-21","series":"BRN03","value":67.43}
{"date":"2019-03-21","series":"BRN04","value":67.22}
{"date":"2019-03-21","series":"BRN05","value":67.05}
{"date":"2019-03-21","series":"BRN06","value":66.89}
{"date":"2019-03-21","series":"BRN07","value":66.73}
{"date":"2019-03-21","series":"BRN08","value":66.56}
{"date":"2019-03-21","series":"BRN09","value":66.41}
{"date":"2019-03-21","series":"BRN10","value":66.25}
{"date":"2019-03-21","series":"BRN11","value":66.1}
{"date":"2019-03-21","series":"BRN12","value":65.94}
{"date":"2019-03-21","series":"BRN13","value":65.77}
{"date":"2019-03-21","series":"BRN14","value":65.59}
{"date":"2019-03-21","series":"BRN15","value":65.43}
{"date":"2019-03-21","series":"BRN16","value":65.26}
{"date":"2019-03-21","series":"BRN17","value":65.08}
{"date":"2019-03-21","series":"BRN18","value":64.9}
{"date":"2019-03-21","series":"BRN19","value":64.69}
{"date":"2019-03-21","series":"BRN20","value":64.49}
{"date":"2019-03-21","series":"BRN21","value":64.34}
{"date":"2019-03-21","series":"BRN22","value":64.18}
{"date":"2019-03-21","series":"BRN23","value":64.02}
{"date":"2019-03-21","series":"BRN24","value":63.86}
{"date":"2019-03-21","series":"BRN25","value":63.71}
{"date":"2019-03-21","series":"BRN26","value":63.56}
{"date":"2019-03-21","series":"BRN27","value":63.39}
{"date":"2019-03-21","series":"BRN28","value":63.23}
{"date":"2019-03-21","series":"BRN29","value":63.07}
{"date":"2019-03-21","series":"BRN30","value":62.91}
{"date":"2019-03-21","series":"BRN31","value":62.75}
{"date":"2019-03-21","series":"BRN32","value":62.59}
{"date":"2019-03-21","series":"BRN33","value":62.47}
{"date":"2019-03-21","series":"BRN34","value":62.36}
{"date":"2019-03-21","series":"BRN35","value":62.25}
{"date":"2019-03-21","series":"BRN36","value":62.14}
{"date":"2019-03-22","series":"BRN01","value":67.03}
{"date":"2019-03-22","series":"BRN02","value":66.75}
{"date":"2019-03-22","series":"BRN03","value":66.49}
{"date":"2019-03-22","series":"BRN04","value":66.28}
{"date":"2019-03-22","series":"BRN05","value":66.11}
{"date":"2019-03-22","series":"BRN06","value":65.96}
{"date":"2019-03-22","series":"BRN07","value":65.81}
{"date":"2019-03-22","series":"BRN08","value":65.65}
{"date":"2019-03-22","series":"BRN09","value":65.51}
{"date":"2019-03-22","series":"BRN10","value":65.36}
{"date":"2019-03-22","series":"BRN11","value":65.22}
{"date":"2019-03-22","series":"BRN12","value":65.07}
{"date":"2019-03-22","series":"BRN13","value":64.92}
{"date":"2019-03-22","series":"BRN14","value":64.76}
{"date":"2019-03-22","series":"BRN15","value":64.61}
{"date":"2019-03-22","series":"BRN16","value":64.45}
{"date":"2019-03-22","series":"BRN17","value":64.28}
{"date":"2019-03-22","series":"BRN18","value":64.12}
{"date":"2019-03-22","series":"BRN19","value":63.92}
{"date":"2019-03-22","series":"BRN20","value":63.73}
{"date":"2019-03-22","series":"BRN21","value":63.59}
{"date":"2019-03-22","series":"BRN22","value":63.44}
{"date":"2019-03-22","series":"BRN23","value":63.3}
{"date":"2019-03-22","series":"BRN24","value":63.16}
{"date":"2019-03-22","series":"BRN25","value":63.02}
{"date":"2019-03-22","series":"BRN26","value":62.88}
{"date":"2019-03-22","series":"BRN27","value":62.73}
{"date":"2019-03-22","series":"BRN28","value":62.58}
{"date":"2019-03-22","series":"BRN29","value":62.43}
{"date":"2019-03-22","series":"BRN30","value":62.28}
{"date":"2019-03-22","series":"BRN31","value":62.14}
{"date":"2019-03-22","series":"BRN32","value":61.98}
{"date":"2019-03-22","series":"BRN33","value":61.88}
{"date":"2019-03-22","series":"BRN34","value":61.78}
{"date":"2019-03-22","series":"BRN35","value":61.68}
{"date":"2019-03-22","series":"BRN36","value":61.58}
{"date":"2019-03-25","series":"BRN01","value":67.21}
{"date":"2019-03-25","series":"BRN02","value":66.81}
{"date":"2019-03-25","series":"BRN03","value":66.54}
{"date":"2019-03-25","series":"BRN04","value":66.32}
{"date":"2019-03-25","series":"BRN05","value":66.15}
{"date":"2019-03-25","series":"BRN06","value":66}
{"date":"2019-03-25","series":"BRN07","value":65.85}
{"date":"2019-03-25","series":"BRN08","value":65.68}
{"date":"2019-03-25","series":"BRN09","value":65.54}
{"date":"2019-03-25","series":"BRN10","value":65.39}
{"date":"2019-03-25","series":"BRN11","value":65.25}
{"date":"2019-03-25","series":"BRN12","value":65.1}
{"date":"2019-03-25","series":"BRN13","value":64.95}
{"date":"2019-03-25","series":"BRN14","value":64.79}
{"date":"2019-03-25","series":"BRN15","value":64.64}
{"date":"2019-03-25","series":"BRN16","value":64.48}
{"date":"2019-03-25","series":"BRN17","value":64.31}
{"date":"2019-03-25","series":"BRN18","value":64.14}
{"date":"2019-03-25","series":"BRN19","value":63.94}
{"date":"2019-03-25","series":"BRN20","value":63.74}
{"date":"2019-03-25","series":"BRN21","value":63.6}
{"date":"2019-03-25","series":"BRN22","value":63.46}
{"date":"2019-03-25","series":"BRN23","value":63.32}
{"date":"2019-03-25","series":"BRN24","value":63.18}
{"date":"2019-03-25","series":"BRN25","value":63.04}
{"date":"2019-03-25","series":"BRN26","value":62.91}
{"date":"2019-03-25","series":"BRN27","value":62.76}
{"date":"2019-03-25","series":"BRN28","value":62.61}
{"date":"2019-03-25","series":"BRN29","value":62.46}
{"date":"2019-03-25","series":"BRN30","value":62.32}
{"date":"2019-03-25","series":"BRN31","value":62.18}
{"date":"2019-03-25","series":"BRN32","value":62.02}
{"date":"2019-03-25","series":"BRN33","value":61.92}
{"date":"2019-03-25","series":"BRN34","value":61.82}
{"date":"2019-03-25","series":"BRN35","value":61.72}
{"date":"2019-03-25","series":"BRN36","value":61.62}
{"date":"2019-03-26","series":"BRN01","value":67.97}
{"date":"2019-03-26","series":"BRN02","value":67.43}
{"date":"2019-03-26","series":"BRN03","value":67.1}
{"date":"2019-03-26","series":"BRN04","value":66.85}
{"date":"2019-03-26","series":"BRN05","value":66.64}
{"date":"2019-03-26","series":"BRN06","value":66.46}
{"date":"2019-03-26","series":"BRN07","value":66.28}
{"date":"2019-03-26","series":"BRN08","value":66.08}
{"date":"2019-03-26","series":"BRN09","value":65.91}
{"date":"2019-03-26","series":"BRN10","value":65.74}
{"date":"2019-03-26","series":"BRN11","value":65.58}
{"date":"2019-03-26","series":"BRN12","value":65.42}
{"date":"2019-03-26","series":"BRN13","value":65.25}
{"date":"2019-03-26","series":"BRN14","value":65.07}
{"date":"2019-03-26","series":"BRN15","value":64.91}
{"date":"2019-03-26","series":"BRN16","value":64.74}
{"date":"2019-03-26","series":"BRN17","value":64.56}
{"date":"2019-03-26","series":"BRN18","value":64.38}
{"date":"2019-03-26","series":"BRN19","value":64.17}
{"date":"2019-03-26","series":"BRN20","value":63.96}
{"date":"2019-03-26","series":"BRN21","value":63.81}
{"date":"2019-03-26","series":"BRN22","value":63.65}
{"date":"2019-03-26","series":"BRN23","value":63.5}
{"date":"2019-03-26","series":"BRN24","value":63.34}
{"date":"2019-03-26","series":"BRN25","value":63.19}
{"date":"2019-03-26","series":"BRN26","value":63.04}
{"date":"2019-03-26","series":"BRN27","value":62.88}
{"date":"2019-03-26","series":"BRN28","value":62.72}
{"date":"2019-03-26","series":"BRN29","value":62.56}
{"date":"2019-03-26","series":"BRN30","value":62.4}
{"date":"2019-03-26","series":"BRN31","value":62.25}
{"date":"2019-03-26","series":"BRN32","value":62.09}
{"date":"2019-03-26","series":"BRN33","value":61.98}
{"date":"2019-03-26","series":"BRN34","value":61.87}
{"date":"2019-03-26","series":"BRN35","value":61.76}
{"date":"2019-03-26","series":"BRN36","value":61.65}
{"date":"2019-03-27","series":"BRN01","value":67.83}
{"date":"2019-03-27","series":"BRN02","value":67.24}
{"date":"2019-03-27","series":"BRN03","value":66.87}
{"date":"2019-03-27","series":"BRN04","value":66.62}
{"date":"2019-03-27","series":"BRN05","value":66.41}
{"date":"2019-03-27","series":"BRN06","value":66.22}
{"date":"2019-03-27","series":"BRN07","value":66.05}
{"date":"2019-03-27","series":"BRN08","value":65.86}
{"date":"2019-03-27","series":"BRN09","value":65.69}
{"date":"2019-03-27","series":"BRN10","value":65.52}
{"date":"2019-03-27","series":"BRN11","value":65.37}
{"date":"2019-03-27","series":"BRN12","value":65.21}
{"date":"2019-03-27","series":"BRN13","value":65.04}
{"date":"2019-03-27","series":"BRN14","value":64.87}
{"date":"2019-03-27","series":"BRN15","value":64.71}
{"date":"2019-03-27","series":"BRN16","value":64.54}
{"date":"2019-03-27","series":"BRN17","value":64.36}
{"date":"2019-03-27","series":"BRN18","value":64.18}
{"date":"2019-03-27","series":"BRN19","value":63.96}
{"date":"2019-03-27","series":"BRN20","value":63.75}
{"date":"2019-03-27","series":"BRN21","value":63.6}
{"date":"2019-03-27","series":"BRN22","value":63.45}
{"date":"2019-03-27","series":"BRN23","value":63.3}
{"date":"2019-03-27","series":"BRN24","value":63.14}
{"date":"2019-03-27","series":"BRN25","value":62.99}
{"date":"2019-03-27","series":"BRN26","value":62.84}
{"date":"2019-03-27","series":"BRN27","value":62.68}
{"date":"2019-03-27","series":"BRN28","value":62.52}
{"date":"2019-03-27","series":"BRN29","value":62.36}
{"date":"2019-03-27","series":"BRN30","value":62.2}
{"date":"2019-03-27","series":"BRN31","value":62.05}
{"date":"2019-03-27","series":"BRN32","value":61.9}
{"date":"2019-03-27","series":"BRN33","value":61.79}
{"date":"2019-03-27","series":"BRN34","value":61.68}
{"date":"2019-03-27","series":"BRN35","value":61.57}
{"date":"2019-03-27","series":"BRN36","value":61.46}
{"date":"2019-03-28","series":"BRN01","value":67.82}
{"date":"2019-03-28","series":"BRN02","value":67.1}
{"date":"2019-03-28","series":"BRN03","value":66.74}
{"date":"2019-03-28","series":"BRN04","value":66.47}
{"date":"2019-03-28","series":"BRN05","value":66.24}
{"date":"2019-03-28","series":"BRN06","value":66.03}
{"date":"2019-03-28","series":"BRN07","value":65.85}
{"date":"2019-03-28","series":"BRN08","value":65.66}
{"date":"2019-03-28","series":"BRN09","value":65.49}
{"date":"2019-03-28","series":"BRN10","value":65.33}
{"date":"2019-03-28","series":"BRN11","value":65.19}
{"date":"2019-03-28","series":"BRN12","value":65.04}
{"date":"2019-03-28","series":"BRN13","value":64.88}
{"date":"2019-03-28","series":"BRN14","value":64.72}
{"date":"2019-03-28","series":"BRN15","value":64.57}
{"date":"2019-03-28","series":"BRN16","value":64.41}
{"date":"2019-03-28","series":"BRN17","value":64.24}
{"date":"2019-03-28","series":"BRN18","value":64.06}
{"date":"2019-03-28","series":"BRN19","value":63.85}
{"date":"2019-03-28","series":"BRN20","value":63.65}
{"date":"2019-03-28","series":"BRN21","value":63.5}
{"date":"2019-03-28","series":"BRN22","value":63.36}
{"date":"2019-03-28","series":"BRN23","value":63.22}
{"date":"2019-03-28","series":"BRN24","value":63.08}
{"date":"2019-03-28","series":"BRN25","value":62.94}
{"date":"2019-03-28","series":"BRN26","value":62.8}
{"date":"2019-03-28","series":"BRN27","value":62.65}
{"date":"2019-03-28","series":"BRN28","value":62.5}
{"date":"2019-03-28","series":"BRN29","value":62.35}
{"date":"2019-03-28","series":"BRN30","value":62.2}
{"date":"2019-03-28","series":"BRN31","value":62.05}
{"date":"2019-03-28","series":"BRN32","value":61.9}
{"date":"2019-03-28","series":"BRN33","value":61.8}
{"date":"2019-03-28","series":"BRN34","value":61.7}
{"date":"2019-03-28","series":"BRN35","value":61.6}
{"date":"2019-03-28","series":"BRN36","value":61.5}
{"date":"2019-03-29","series":"BRN01","value":68.39}
{"date":"2019-03-29","series":"BRN02","value":67.58}
{"date":"2019-03-29","series":"BRN03","value":67.21}
{"date":"2019-03-29","series":"BRN04","value":66.94}
{"date":"2019-03-29","series":"BRN05","value":66.72}
{"date":"2019-03-29","series":"BRN06","value":66.51}
{"date":"2019-03-29","series":"BRN07","value":66.33}
{"date":"2019-03-29","series":"BRN08","value":66.13}
{"date":"2019-03-29","series":"BRN09","value":65.96}
{"date":"2019-03-29","series":"BRN10","value":65.79}
{"date":"2019-03-29","series":"BRN11","value":65.63}
{"date":"2019-03-29","series":"BRN12","value":65.47}
{"date":"2019-03-29","series":"BRN13","value":65.3}
{"date":"2019-03-29","series":"BRN14","value":65.12}
{"date":"2019-03-29","series":"BRN15","value":64.95}
{"date":"2019-03-29","series":"BRN16","value":64.78}
{"date":"2019-03-29","series":"BRN17","value":64.6}
{"date":"2019-03-29","series":"BRN18","value":64.4}
{"date":"2019-03-29","series":"BRN19","value":64.18}
{"date":"2019-03-29","series":"BRN20","value":63.97}
{"date":"2019-03-29","series":"BRN21","value":63.8}
{"date":"2019-03-29","series":"BRN22","value":63.65}
{"date":"2019-03-29","series":"BRN23","value":63.5}
{"date":"2019-03-29","series":"BRN24","value":63.35}
{"date":"2019-03-29","series":"BRN25","value":63.2}
{"date":"2019-03-29","series":"BRN26","value":63.05}
{"date":"2019-03-29","series":"BRN27","value":62.88}
{"date":"2019-03-29","series":"BRN28","value":62.71}
{"date":"2019-03-29","series":"BRN29","value":62.55}
{"date":"2019-03-29","series":"BRN30","value":62.39}
{"date":"2019-03-29","series":"BRN31","value":62.23}
{"date":"2019-03-29","series":"BRN32","value":62.08}
{"date":"2019-03-29","series":"BRN33","value":61.96}
{"date":"2019-03-29","series":"BRN34","value":61.84}
{"date":"2019-03-29","series":"BRN35","value":61.73}
{"date":"2019-03-29","series":"BRN36","value":61.62}
{"date":"2019-04-01","series":"BRN01","value":69.01}
{"date":"2019-04-01","series":"BRN02","value":68.59}
{"date":"2019-04-01","series":"BRN03","value":68.27}
{"date":"2019-04-01","series":"BRN04","value":68}
{"date":"2019-04-01","series":"BRN05","value":67.75}
{"date":"2019-04-01","series":"BRN06","value":67.53}
{"date":"2019-04-01","series":"BRN07","value":67.3}
{"date":"2019-04-01","series":"BRN08","value":67.09}
{"date":"2019-04-01","series":"BRN09","value":66.89}
{"date":"2019-04-01","series":"BRN10","value":66.7}
{"date":"2019-04-01","series":"BRN11","value":66.51}
{"date":"2019-04-01","series":"BRN12","value":66.32}
{"date":"2019-04-01","series":"BRN13","value":66.1}
{"date":"2019-04-01","series":"BRN14","value":65.92}
{"date":"2019-04-01","series":"BRN15","value":65.71}
{"date":"2019-04-01","series":"BRN16","value":65.49}
{"date":"2019-04-01","series":"BRN17","value":65.28}
{"date":"2019-04-01","series":"BRN18","value":65.03}
{"date":"2019-04-01","series":"BRN19","value":64.79}
{"date":"2019-04-01","series":"BRN20","value":64.6}
{"date":"2019-04-01","series":"BRN21","value":64.42}
{"date":"2019-04-01","series":"BRN22","value":64.24}
{"date":"2019-04-01","series":"BRN23","value":64.06}
{"date":"2019-04-01","series":"BRN24","value":63.88}
{"date":"2019-04-01","series":"BRN25","value":63.7}
{"date":"2019-04-01","series":"BRN26","value":63.51}
{"date":"2019-04-01","series":"BRN27","value":63.32}
{"date":"2019-04-01","series":"BRN28","value":63.13}
{"date":"2019-04-01","series":"BRN29","value":62.94}
{"date":"2019-04-01","series":"BRN30","value":62.75}
{"date":"2019-04-01","series":"BRN31","value":62.57}
{"date":"2019-04-01","series":"BRN32","value":62.44}
{"date":"2019-04-01","series":"BRN33","value":62.31}
{"date":"2019-04-01","series":"BRN34","value":62.18}
{"date":"2019-04-01","series":"BRN35","value":62.05}
{"date":"2019-04-01","series":"BRN36","value":61.92}
{"date":"2019-04-02","series":"BRN01","value":69.37}
{"date":"2019-04-02","series":"BRN02","value":68.93}
{"date":"2019-04-02","series":"BRN03","value":68.6}
{"date":"2019-04-02","series":"BRN04","value":68.3}
{"date":"2019-04-02","series":"BRN05","value":68.02}
{"date":"2019-04-02","series":"BRN06","value":67.78}
{"date":"2019-04-02","series":"BRN07","value":67.52}
{"date":"2019-04-02","series":"BRN08","value":67.28}
{"date":"2019-04-02","series":"BRN09","value":67.06}
{"date":"2019-04-02","series":"BRN10","value":66.86}
{"date":"2019-04-02","series":"BRN11","value":66.65}
{"date":"2019-04-02","series":"BRN12","value":66.44}
{"date":"2019-04-02","series":"BRN13","value":66.21}
{"date":"2019-04-02","series":"BRN14","value":66}
{"date":"2019-04-02","series":"BRN15","value":65.78}
{"date":"2019-04-02","series":"BRN16","value":65.54}
{"date":"2019-04-02","series":"BRN17","value":65.3}
{"date":"2019-04-02","series":"BRN18","value":65.03}
{"date":"2019-04-02","series":"BRN19","value":64.77}
{"date":"2019-04-02","series":"BRN20","value":64.56}
{"date":"2019-04-02","series":"BRN21","value":64.36}
{"date":"2019-04-02","series":"BRN22","value":64.16}
{"date":"2019-04-02","series":"BRN23","value":63.97}
{"date":"2019-04-02","series":"BRN24","value":63.77}
{"date":"2019-04-02","series":"BRN25","value":63.57}
{"date":"2019-04-02","series":"BRN26","value":63.37}
{"date":"2019-04-02","series":"BRN27","value":63.17}
{"date":"2019-04-02","series":"BRN28","value":62.97}
{"date":"2019-04-02","series":"BRN29","value":62.77}
{"date":"2019-04-02","series":"BRN30","value":62.57}
{"date":"2019-04-02","series":"BRN31","value":62.37}
{"date":"2019-04-02","series":"BRN32","value":62.23}
{"date":"2019-04-02","series":"BRN33","value":62.09}
{"date":"2019-04-02","series":"BRN34","value":61.95}
{"date":"2019-04-02","series":"BRN35","value":61.81}
{"date":"2019-04-02","series":"BRN36","value":61.68}
{"date":"2019-04-03","series":"BRN01","value":69.31}
{"date":"2019-04-03","series":"BRN02","value":68.91}
{"date":"2019-04-03","series":"BRN03","value":68.59}
{"date":"2019-04-03","series":"BRN04","value":68.28}
{"date":"2019-04-03","series":"BRN05","value":68}
{"date":"2019-04-03","series":"BRN06","value":67.75}
{"date":"2019-04-03","series":"BRN07","value":67.5}
{"date":"2019-04-03","series":"BRN08","value":67.26}
{"date":"2019-04-03","series":"BRN09","value":67.03}
{"date":"2019-04-03","series":"BRN10","value":66.83}
{"date":"2019-04-03","series":"BRN11","value":66.63}
{"date":"2019-04-03","series":"BRN12","value":66.42}
{"date":"2019-04-03","series":"BRN13","value":66.2}
{"date":"2019-04-03","series":"BRN14","value":66}
{"date":"2019-04-03","series":"BRN15","value":65.78}
{"date":"2019-04-03","series":"BRN16","value":65.55}
{"date":"2019-04-03","series":"BRN17","value":65.32}
{"date":"2019-04-03","series":"BRN18","value":65.05}
{"date":"2019-04-03","series":"BRN19","value":64.79}
{"date":"2019-04-03","series":"BRN20","value":64.59}
{"date":"2019-04-03","series":"BRN21","value":64.4}
{"date":"2019-04-03","series":"BRN22","value":64.2}
{"date":"2019-04-03","series":"BRN23","value":64.03}
{"date":"2019-04-03","series":"BRN24","value":63.85}
{"date":"2019-04-03","series":"BRN25","value":63.67}
{"date":"2019-04-03","series":"BRN26","value":63.49}
{"date":"2019-04-03","series":"BRN27","value":63.3}
{"date":"2019-04-03","series":"BRN28","value":63.11}
{"date":"2019-04-03","series":"BRN29","value":62.92}
{"date":"2019-04-03","series":"BRN30","value":62.73}
{"date":"2019-04-03","series":"BRN31","value":62.53}
{"date":"2019-04-03","series":"BRN32","value":62.39}
{"date":"2019-04-03","series":"BRN33","value":62.26}
{"date":"2019-04-03","series":"BRN34","value":62.13}
{"date":"2019-04-03","series":"BRN35","value":62}
{"date":"2019-04-03","series":"BRN36","value":61.88}
{"date":"2019-04-04","series":"BRN01","value":69.4}
{"date":"2019-04-04","series":"BRN02","value":69.02}
{"date":"2019-04-04","series":"BRN03","value":68.69}
{"date":"2019-04-04","series":"BRN04","value":68.37}
{"date":"2019-04-04","series":"BRN05","value":68.07}
{"date":"2019-04-04","series":"BRN06","value":67.81}
{"date":"2019-04-04","series":"BRN07","value":67.54}
{"date":"2019-04-04","series":"BRN08","value":67.28}
{"date":"2019-04-04","series":"BRN09","value":67.05}
{"date":"2019-04-04","series":"BRN10","value":66.83}
{"date":"2019-04-04","series":"BRN11","value":66.61}
{"date":"2019-04-04","series":"BRN12","value":66.39}
{"date":"2019-04-04","series":"BRN13","value":66.16}
{"date":"2019-04-04","series":"BRN14","value":65.94}
{"date":"2019-04-04","series":"BRN15","value":65.71}
{"date":"2019-04-04","series":"BRN16","value":65.47}
{"date":"2019-04-04","series":"BRN17","value":65.23}
{"date":"2019-04-04","series":"BRN18","value":64.96}
{"date":"2019-04-04","series":"BRN19","value":64.69}
{"date":"2019-04-04","series":"BRN20","value":64.48}
{"date":"2019-04-04","series":"BRN21","value":64.28}
{"date":"2019-04-04","series":"BRN22","value":64.07}
{"date":"2019-04-04","series":"BRN23","value":63.89}
{"date":"2019-04-04","series":"BRN24","value":63.71}
{"date":"2019-04-04","series":"BRN25","value":63.53}
{"date":"2019-04-04","series":"BRN26","value":63.34}
{"date":"2019-04-04","series":"BRN27","value":63.15}
{"date":"2019-04-04","series":"BRN28","value":62.96}
{"date":"2019-04-04","series":"BRN29","value":62.76}
{"date":"2019-04-04","series":"BRN30","value":62.56}
{"date":"2019-04-04","series":"BRN31","value":62.36}
{"date":"2019-04-04","series":"BRN32","value":62.23}
{"date":"2019-04-04","series":"BRN33","value":62.1}
{"date":"2019-04-04","series":"BRN34","value":61.97}
{"date":"2019-04-04","series":"BRN35","value":61.84}
{"date":"2019-04-04","series":"BRN36","value":61.71}
{"date":"2019-04-05","series":"BRN01","value":70.34}
{"date":"2019-04-05","series":"BRN02","value":69.93}
{"date":"2019-04-05","series":"BRN03","value":69.57}
{"date":"2019-04-05","series":"BRN04","value":69.21}
{"date":"2019-04-05","series":"BRN05","value":68.87}
{"date":"2019-04-05","series":"BRN06","value":68.58}
{"date":"2019-04-05","series":"BRN07","value":68.28}
{"date":"2019-04-05","series":"BRN08","value":67.99}
{"date":"2019-04-05","series":"BRN09","value":67.72}
{"date":"2019-04-05","series":"BRN10","value":67.47}
{"date":"2019-04-05","series":"BRN11","value":67.22}
{"date":"2019-04-05","series":"BRN12","value":66.96}
{"date":"2019-04-05","series":"BRN13","value":66.69}
{"date":"2019-04-05","series":"BRN14","value":66.44}
{"date":"2019-04-05","series":"BRN15","value":66.18}
{"date":"2019-04-05","series":"BRN16","value":65.91}
{"date":"2019-04-05","series":"BRN17","value":65.64}
{"date":"2019-04-05","series":"BRN18","value":65.35}
{"date":"2019-04-05","series":"BRN19","value":65.06}
{"date":"2019-04-05","series":"BRN20","value":64.83}
{"date":"2019-04-05","series":"BRN21","value":64.61}
{"date":"2019-04-05","series":"BRN22","value":64.38}
{"date":"2019-04-05","series":"BRN23","value":64.17}
{"date":"2019-04-05","series":"BRN24","value":63.96}
{"date":"2019-04-05","series":"BRN25","value":63.76}
{"date":"2019-04-05","series":"BRN26","value":63.56}
{"date":"2019-04-05","series":"BRN27","value":63.35}
{"date":"2019-04-05","series":"BRN28","value":63.14}
{"date":"2019-04-05","series":"BRN29","value":62.93}
{"date":"2019-04-05","series":"BRN30","value":62.72}
{"date":"2019-04-05","series":"BRN31","value":62.51}
{"date":"2019-04-05","series":"BRN32","value":62.37}
{"date":"2019-04-05","series":"BRN33","value":62.23}
{"date":"2019-04-05","series":"BRN34","value":62.09}
{"date":"2019-04-05","series":"BRN35","value":61.95}
{"date":"2019-04-05","series":"BRN36","value":61.81}
{"date":"2019-04-08","series":"BRN01","value":71.1}
{"date":"2019-04-08","series":"BRN02","value":70.61}
{"date":"2019-04-08","series":"BRN03","value":70.21}
{"date":"2019-04-08","series":"BRN04","value":69.83}
{"date":"2019-04-08","series":"BRN05","value":69.46}
{"date":"2019-04-08","series":"BRN06","value":69.14}
{"date":"2019-04-08","series":"BRN07","value":68.83}
{"date":"2019-04-08","series":"BRN08","value":68.52}
{"date":"2019-04-08","series":"BRN09","value":68.23}
{"date":"2019-04-08","series":"BRN10","value":67.94}
{"date":"2019-04-08","series":"BRN11","value":67.66}
{"date":"2019-04-08","series":"BRN12","value":67.37}
{"date":"2019-04-08","series":"BRN13","value":67.07}
{"date":"2019-04-08","series":"BRN14","value":66.81}
{"date":"2019-04-08","series":"BRN15","value":66.53}
{"date":"2019-04-08","series":"BRN16","value":66.24}
{"date":"2019-04-08","series":"BRN17","value":65.95}
{"date":"2019-04-08","series":"BRN18","value":65.62}
{"date":"2019-04-08","series":"BRN19","value":65.31}
{"date":"2019-04-08","series":"BRN20","value":65.06}
{"date":"2019-04-08","series":"BRN21","value":64.82}
{"date":"2019-04-08","series":"BRN22","value":64.59}
{"date":"2019-04-08","series":"BRN23","value":64.37}
{"date":"2019-04-08","series":"BRN24","value":64.15}
{"date":"2019-04-08","series":"BRN25","value":63.94}
{"date":"2019-04-08","series":"BRN26","value":63.72}
{"date":"2019-04-08","series":"BRN27","value":63.5}
{"date":"2019-04-08","series":"BRN28","value":63.28}
{"date":"2019-04-08","series":"BRN29","value":63.06}
{"date":"2019-04-08","series":"BRN30","value":62.84}
{"date":"2019-04-08","series":"BRN31","value":62.62}
{"date":"2019-04-08","series":"BRN32","value":62.47}
{"date":"2019-04-08","series":"BRN33","value":62.32}
{"date":"2019-04-08","series":"BRN34","value":62.17}
{"date":"2019-04-08","series":"BRN35","value":62.02}
{"date":"2019-04-08","series":"BRN36","value":61.88}
{"date":"2019-04-09","series":"BRN01","value":70.61}
{"date":"2019-04-09","series":"BRN02","value":70.16}
{"date":"2019-04-09","series":"BRN03","value":69.78}
{"date":"2019-04-09","series":"BRN04","value":69.41}
{"date":"2019-04-09","series":"BRN05","value":69.06}
{"date":"2019-04-09","series":"BRN06","value":68.77}
{"date":"2019-04-09","series":"BRN07","value":68.47}
{"date":"2019-04-09","series":"BRN08","value":68.17}
{"date":"2019-04-09","series":"BRN09","value":67.9}
{"date":"2019-04-09","series":"BRN10","value":67.64}
{"date":"2019-04-09","series":"BRN11","value":67.37}
{"date":"2019-04-09","series":"BRN12","value":67.1}
{"date":"2019-04-09","series":"BRN13","value":66.82}
{"date":"2019-04-09","series":"BRN14","value":66.58}
{"date":"2019-04-09","series":"BRN15","value":66.33}
{"date":"2019-04-09","series":"BRN16","value":66.06}
{"date":"2019-04-09","series":"BRN17","value":65.79}
{"date":"2019-04-09","series":"BRN18","value":65.5}
{"date":"2019-04-09","series":"BRN19","value":65.21}
{"date":"2019-04-09","series":"BRN20","value":64.98}
{"date":"2019-04-09","series":"BRN21","value":64.75}
{"date":"2019-04-09","series":"BRN22","value":64.53}
{"date":"2019-04-09","series":"BRN23","value":64.32}
{"date":"2019-04-09","series":"BRN24","value":64.12}
{"date":"2019-04-09","series":"BRN25","value":63.92}
{"date":"2019-04-09","series":"BRN26","value":63.71}
{"date":"2019-04-09","series":"BRN27","value":63.5}
{"date":"2019-04-09","series":"BRN28","value":63.3}
{"date":"2019-04-09","series":"BRN29","value":63.1}
{"date":"2019-04-09","series":"BRN30","value":62.9}
{"date":"2019-04-09","series":"BRN31","value":62.7}
{"date":"2019-04-09","series":"BRN32","value":62.56}
{"date":"2019-04-09","series":"BRN33","value":62.42}
{"date":"2019-04-09","series":"BRN34","value":62.28}
{"date":"2019-04-09","series":"BRN35","value":62.14}
{"date":"2019-04-09","series":"BRN36","value":62}
{"date":"2019-04-10","series":"BRN01","value":71.73}
{"date":"2019-04-10","series":"BRN02","value":71.3}
{"date":"2019-04-10","series":"BRN03","value":70.92}
{"date":"2019-04-10","series":"BRN04","value":70.54}
{"date":"2019-04-10","series":"BRN05","value":70.17}
{"date":"2019-04-10","series":"BRN06","value":69.86}
{"date":"2019-04-10","series":"BRN07","value":69.54}
{"date":"2019-04-10","series":"BRN08","value":69.21}
{"date":"2019-04-10","series":"BRN09","value":68.91}
{"date":"2019-04-10","series":"BRN10","value":68.63}
{"date":"2019-04-10","series":"BRN11","value":68.34}
{"date":"2019-04-10","series":"BRN12","value":68.05}
{"date":"2019-04-10","series":"BRN13","value":67.75}
{"date":"2019-04-10","series":"BRN14","value":67.49}
{"date":"2019-04-10","series":"BRN15","value":67.21}
{"date":"2019-04-10","series":"BRN16","value":66.92}
{"date":"2019-04-10","series":"BRN17","value":66.63}
{"date":"2019-04-10","series":"BRN18","value":66.31}
{"date":"2019-04-10","series":"BRN19","value":66.01}
{"date":"2019-04-10","series":"BRN20","value":65.77}
{"date":"2019-04-10","series":"BRN21","value":65.53}
{"date":"2019-04-10","series":"BRN22","value":65.29}
{"date":"2019-04-10","series":"BRN23","value":65.05}
{"date":"2019-04-10","series":"BRN24","value":64.82}
{"date":"2019-04-10","series":"BRN25","value":64.59}
{"date":"2019-04-10","series":"BRN26","value":64.36}
{"date":"2019-04-10","series":"BRN27","value":64.13}
{"date":"2019-04-10","series":"BRN28","value":63.91}
{"date":"2019-04-10","series":"BRN29","value":63.68}
{"date":"2019-04-10","series":"BRN30","value":63.46}
{"date":"2019-04-10","series":"BRN31","value":63.24}
{"date":"2019-04-10","series":"BRN32","value":63.08}
{"date":"2019-04-10","series":"BRN33","value":62.92}
{"date":"2019-04-10","series":"BRN34","value":62.76}
{"date":"2019-04-10","series":"BRN35","value":62.6}
{"date":"2019-04-10","series":"BRN36","value":62.45}
{"date":"2019-04-11","series":"BRN01","value":70.83}
{"date":"2019-04-11","series":"BRN02","value":70.4}
{"date":"2019-04-11","series":"BRN03","value":70.03}
{"date":"2019-04-11","series":"BRN04","value":69.69}
{"date":"2019-04-11","series":"BRN05","value":69.37}
{"date":"2019-04-11","series":"BRN06","value":69.1}
{"date":"2019-04-11","series":"BRN07","value":68.81}
{"date":"2019-04-11","series":"BRN08","value":68.52}
{"date":"2019-04-11","series":"BRN09","value":68.25}
{"date":"2019-04-11","series":"BRN10","value":68}
{"date":"2019-04-11","series":"BRN11","value":67.74}
{"date":"2019-04-11","series":"BRN12","value":67.47}
{"date":"2019-04-11","series":"BRN13","value":67.19}
{"date":"2019-04-11","series":"BRN14","value":66.95}
{"date":"2019-04-11","series":"BRN15","value":66.7}
{"date":"2019-04-11","series":"BRN16","value":66.44}
{"date":"2019-04-11","series":"BRN17","value":66.17}
{"date":"2019-04-11","series":"BRN18","value":65.87}
{"date":"2019-04-11","series":"BRN19","value":65.59}
{"date":"2019-04-11","series":"BRN20","value":65.37}
{"date":"2019-04-11","series":"BRN21","value":65.15}
{"date":"2019-04-11","series":"BRN22","value":64.93}
{"date":"2019-04-11","series":"BRN23","value":64.71}
{"date":"2019-04-11","series":"BRN24","value":64.5}
{"date":"2019-04-11","series":"BRN25","value":64.28}
{"date":"2019-04-11","series":"BRN26","value":64.07}
{"date":"2019-04-11","series":"BRN27","value":63.86}
{"date":"2019-04-11","series":"BRN28","value":63.65}
{"date":"2019-04-11","series":"BRN29","value":63.44}
{"date":"2019-04-11","series":"BRN30","value":63.23}
{"date":"2019-04-11","series":"BRN31","value":63.02}
{"date":"2019-04-11","series":"BRN32","value":62.87}
{"date":"2019-04-11","series":"BRN33","value":62.72}
{"date":"2019-04-11","series":"BRN34","value":62.58}
{"date":"2019-04-11","series":"BRN35","value":62.44}
{"date":"2019-04-11","series":"BRN36","value":62.3}
{"date":"2019-04-12","series":"BRN01","value":71.55}
{"date":"2019-04-12","series":"BRN02","value":71.06}
{"date":"2019-04-12","series":"BRN03","value":70.65}
{"date":"2019-04-12","series":"BRN04","value":70.28}
{"date":"2019-04-12","series":"BRN05","value":69.94}
{"date":"2019-04-12","series":"BRN06","value":69.66}
{"date":"2019-04-12","series":"BRN07","value":69.36}
{"date":"2019-04-12","series":"BRN08","value":69.06}
{"date":"2019-04-12","series":"BRN09","value":68.77}
{"date":"2019-04-12","series":"BRN10","value":68.5}
{"date":"2019-04-12","series":"BRN11","value":68.22}
{"date":"2019-04-12","series":"BRN12","value":67.95}
{"date":"2019-04-12","series":"BRN13","value":67.66}
{"date":"2019-04-12","series":"BRN14","value":67.41}
{"date":"2019-04-12","series":"BRN15","value":67.15}
{"date":"2019-04-12","series":"BRN16","value":66.88}
{"date":"2019-04-12","series":"BRN17","value":66.61}
{"date":"2019-04-12","series":"BRN18","value":66.31}
{"date":"2019-04-12","series":"BRN19","value":66.02}
{"date":"2019-04-12","series":"BRN20","value":65.78}
{"date":"2019-04-12","series":"BRN21","value":65.54}
{"date":"2019-04-12","series":"BRN22","value":65.32}
{"date":"2019-04-12","series":"BRN23","value":65.11}
{"date":"2019-04-12","series":"BRN24","value":64.9}
{"date":"2019-04-12","series":"BRN25","value":64.69}
{"date":"2019-04-12","series":"BRN26","value":64.47}
{"date":"2019-04-12","series":"BRN27","value":64.26}
{"date":"2019-04-12","series":"BRN28","value":64.05}
{"date":"2019-04-12","series":"BRN29","value":63.84}
{"date":"2019-04-12","series":"BRN30","value":63.63}
{"date":"2019-04-12","series":"BRN31","value":63.42}
{"date":"2019-04-12","series":"BRN32","value":63.27}
{"date":"2019-04-12","series":"BRN33","value":63.12}
{"date":"2019-04-12","series":"BRN34","value":62.98}
{"date":"2019-04-12","series":"BRN35","value":62.84}
{"date":"2019-04-12","series":"BRN36","value":62.7}
{"date":"2019-04-15","series":"BRN01","value":71.18}
{"date":"2019-04-15","series":"BRN02","value":70.74}
{"date":"2019-04-15","series":"BRN03","value":70.36}
{"date":"2019-04-15","series":"BRN04","value":70.03}
{"date":"2019-04-15","series":"BRN05","value":69.74}
{"date":"2019-04-15","series":"BRN06","value":69.49}
{"date":"2019-04-15","series":"BRN07","value":69.22}
{"date":"2019-04-15","series":"BRN08","value":68.95}
{"date":"2019-04-15","series":"BRN09","value":68.69}
{"date":"2019-04-15","series":"BRN10","value":68.44}
{"date":"2019-04-15","series":"BRN11","value":68.19}
{"date":"2019-04-15","series":"BRN12","value":67.93}
{"date":"2019-04-15","series":"BRN13","value":67.66}
{"date":"2019-04-15","series":"BRN14","value":67.42}
{"date":"2019-04-15","series":"BRN15","value":67.17}
{"date":"2019-04-15","series":"BRN16","value":66.91}
{"date":"2019-04-15","series":"BRN17","value":66.65}
{"date":"2019-04-15","series":"BRN18","value":66.36}
{"date":"2019-04-15","series":"BRN19","value":66.07}
{"date":"2019-04-15","series":"BRN20","value":65.85}
{"date":"2019-04-15","series":"BRN21","value":65.62}
{"date":"2019-04-15","series":"BRN22","value":65.41}
{"date":"2019-04-15","series":"BRN23","value":65.21}
{"date":"2019-04-15","series":"BRN24","value":65.02}
{"date":"2019-04-15","series":"BRN25","value":64.83}
{"date":"2019-04-15","series":"BRN26","value":64.63}
{"date":"2019-04-15","series":"BRN27","value":64.44}
{"date":"2019-04-15","series":"BRN28","value":64.25}
{"date":"2019-04-15","series":"BRN29","value":64.06}
{"date":"2019-04-15","series":"BRN30","value":63.87}
{"date":"2019-04-15","series":"BRN31","value":63.67}
{"date":"2019-04-15","series":"BRN32","value":63.55}
{"date":"2019-04-15","series":"BRN33","value":63.43}
{"date":"2019-04-15","series":"BRN34","value":63.31}
{"date":"2019-04-15","series":"BRN35","value":63.18}
{"date":"2019-04-15","series":"BRN36","value":63.05}
{"date":"2019-04-16","series":"BRN01","value":71.72}
{"date":"2019-04-16","series":"BRN02","value":71.21}
{"date":"2019-04-16","series":"BRN03","value":70.77}
{"date":"2019-04-16","series":"BRN04","value":70.41}
{"date":"2019-04-16","series":"BRN05","value":70.09}
{"date":"2019-04-16","series":"BRN06","value":69.81}
{"date":"2019-04-16","series":"BRN07","value":69.52}
{"date":"2019-04-16","series":"BRN08","value":69.24}
{"date":"2019-04-16","series":"BRN09","value":68.97}
{"date":"2019-04-16","series":"BRN10","value":68.71}
{"date":"2019-04-16","series":"BRN11","value":68.45}
{"date":"2019-04-16","series":"BRN12","value":68.18}
{"date":"2019-04-16","series":"BRN13","value":67.89}
{"date":"2019-04-16","series":"BRN14","value":67.64}
{"date":"2019-04-16","series":"BRN15","value":67.37}
{"date":"2019-04-16","series":"BRN16","value":67.1}
{"date":"2019-04-16","series":"BRN17","value":66.83}
{"date":"2019-04-16","series":"BRN18","value":66.54}
{"date":"2019-04-16","series":"BRN19","value":66.25}
{"date":"2019-04-16","series":"BRN20","value":66.03}
{"date":"2019-04-16","series":"BRN21","value":65.81}
{"date":"2019-04-16","series":"BRN22","value":65.6}
{"date":"2019-04-16","series":"BRN23","value":65.39}
{"date":"2019-04-16","series":"BRN24","value":65.18}
{"date":"2019-04-16","series":"BRN25","value":64.98}
{"date":"2019-04-16","series":"BRN26","value":64.77}
{"date":"2019-04-16","series":"BRN27","value":64.56}
{"date":"2019-04-16","series":"BRN28","value":64.36}
{"date":"2019-04-16","series":"BRN29","value":64.16}
{"date":"2019-04-16","series":"BRN30","value":63.96}
{"date":"2019-04-16","series":"BRN31","value":63.76}
{"date":"2019-04-16","series":"BRN32","value":63.62}
{"date":"2019-04-16","series":"BRN33","value":63.48}
{"date":"2019-04-16","series":"BRN34","value":63.34}
{"date":"2019-04-16","series":"BRN35","value":63.21}
{"date":"2019-04-16","series":"BRN36","value":63.08}
{"date":"2019-04-17","series":"BRN01","value":71.62}
{"date":"2019-04-17","series":"BRN02","value":71.09}
{"date":"2019-04-17","series":"BRN03","value":70.64}
{"date":"2019-04-17","series":"BRN04","value":70.26}
{"date":"2019-04-17","series":"BRN05","value":69.93}
{"date":"2019-04-17","series":"BRN06","value":69.66}
{"date":"2019-04-17","series":"BRN07","value":69.39}
{"date":"2019-04-17","series":"BRN08","value":69.1}
{"date":"2019-04-17","series":"BRN09","value":68.84}
{"date":"2019-04-17","series":"BRN10","value":68.58}
{"date":"2019-04-17","series":"BRN11","value":68.32}
{"date":"2019-04-17","series":"BRN12","value":68.05}
{"date":"2019-04-17","series":"BRN13","value":67.77}
{"date":"2019-04-17","series":"BRN14","value":67.53}
{"date":"2019-04-17","series":"BRN15","value":67.27}
{"date":"2019-04-17","series":"BRN16","value":67}
{"date":"2019-04-17","series":"BRN17","value":66.73}
{"date":"2019-04-17","series":"BRN18","value":66.44}
{"date":"2019-04-17","series":"BRN19","value":66.14}
{"date":"2019-04-17","series":"BRN20","value":65.91}
{"date":"2019-04-17","series":"BRN21","value":65.69}
{"date":"2019-04-17","series":"BRN22","value":65.47}
{"date":"2019-04-17","series":"BRN23","value":65.26}
{"date":"2019-04-17","series":"BRN24","value":65.06}
{"date":"2019-04-17","series":"BRN25","value":64.86}
{"date":"2019-04-17","series":"BRN26","value":64.64}
{"date":"2019-04-17","series":"BRN27","value":64.42}
{"date":"2019-04-17","series":"BRN28","value":64.23}
{"date":"2019-04-17","series":"BRN29","value":64.02}
{"date":"2019-04-17","series":"BRN30","value":63.82}
{"date":"2019-04-17","series":"BRN31","value":63.62}
{"date":"2019-04-17","series":"BRN32","value":63.48}
{"date":"2019-04-17","series":"BRN33","value":63.34}
{"date":"2019-04-17","series":"BRN34","value":63.2}
{"date":"2019-04-17","series":"BRN35","value":63.06}
{"date":"2019-04-17","series":"BRN36","value":62.92}
{"date":"2019-04-18","series":"BRN01","value":71.97}
{"date":"2019-04-18","series":"BRN02","value":71.43}
{"date":"2019-04-18","series":"BRN03","value":70.96}
{"date":"2019-04-18","series":"BRN04","value":70.55}
{"date":"2019-04-18","series":"BRN05","value":70.19}
{"date":"2019-04-18","series":"BRN06","value":69.89}
{"date":"2019-04-18","series":"BRN07","value":69.58}
{"date":"2019-04-18","series":"BRN08","value":69.27}
{"date":"2019-04-18","series":"BRN09","value":68.98}
{"date":"2019-04-18","series":"BRN10","value":68.7}
{"date":"2019-04-18","series":"BRN11","value":68.41}
{"date":"2019-04-18","series":"BRN12","value":68.13}
{"date":"2019-04-18","series":"BRN13","value":67.83}
{"date":"2019-04-18","series":"BRN14","value":67.57}
{"date":"2019-04-18","series":"BRN15","value":67.29}
{"date":"2019-04-18","series":"BRN16","value":67.01}
{"date":"2019-04-18","series":"BRN17","value":66.73}
{"date":"2019-04-18","series":"BRN18","value":66.43}
{"date":"2019-04-18","series":"BRN19","value":66.15}
{"date":"2019-04-18","series":"BRN20","value":65.91}
{"date":"2019-04-18","series":"BRN21","value":65.67}
{"date":"2019-04-18","series":"BRN22","value":65.44}
{"date":"2019-04-18","series":"BRN23","value":65.23}
{"date":"2019-04-18","series":"BRN24","value":65.03}
{"date":"2019-04-18","series":"BRN25","value":64.83}
{"date":"2019-04-18","series":"BRN26","value":64.62}
{"date":"2019-04-18","series":"BRN27","value":64.4}
{"date":"2019-04-18","series":"BRN28","value":64.21}
{"date":"2019-04-18","series":"BRN29","value":63.95}
{"date":"2019-04-18","series":"BRN30","value":63.75}
{"date":"2019-04-18","series":"BRN31","value":63.55}
{"date":"2019-04-18","series":"BRN32","value":63.39}
{"date":"2019-04-18","series":"BRN33","value":63.24}
{"date":"2019-04-18","series":"BRN34","value":63.1}
{"date":"2019-04-18","series":"BRN35","value":62.96}
{"date":"2019-04-18","series":"BRN36","value":62.82}
{"date":"2019-04-22","series":"BRN01","value":74.04}
{"date":"2019-04-22","series":"BRN02","value":73.39}
{"date":"2019-04-22","series":"BRN03","value":72.81}
{"date":"2019-04-22","series":"BRN04","value":72.28}
{"date":"2019-04-22","series":"BRN05","value":71.8}
{"date":"2019-04-22","series":"BRN06","value":71.39}
{"date":"2019-04-22","series":"BRN07","value":70.97}
{"date":"2019-04-22","series":"BRN08","value":70.58}
{"date":"2019-04-22","series":"BRN09","value":70.2}
{"date":"2019-04-22","series":"BRN10","value":69.85}
{"date":"2019-04-22","series":"BRN11","value":69.5}
{"date":"2019-04-22","series":"BRN12","value":69.15}
{"date":"2019-04-22","series":"BRN13","value":68.8}
{"date":"2019-04-22","series":"BRN14","value":68.49}
{"date":"2019-04-22","series":"BRN15","value":68.17}
{"date":"2019-04-22","series":"BRN16","value":67.85}
{"date":"2019-04-22","series":"BRN17","value":67.53}
{"date":"2019-04-22","series":"BRN18","value":67.18}
{"date":"2019-04-22","series":"BRN19","value":66.86}
{"date":"2019-04-22","series":"BRN20","value":66.57}
{"date":"2019-04-22","series":"BRN21","value":66.29}
{"date":"2019-04-22","series":"BRN22","value":66.03}
{"date":"2019-04-22","series":"BRN23","value":65.81}
{"date":"2019-04-22","series":"BRN24","value":65.59}
{"date":"2019-04-22","series":"BRN25","value":65.37}
{"date":"2019-04-22","series":"BRN26","value":65.15}
{"date":"2019-04-22","series":"BRN27","value":64.92}
{"date":"2019-04-22","series":"BRN28","value":64.69}
{"date":"2019-04-22","series":"BRN29","value":64.46}
{"date":"2019-04-22","series":"BRN30","value":64.23}
{"date":"2019-04-22","series":"BRN31","value":64}
{"date":"2019-04-22","series":"BRN32","value":63.84}
{"date":"2019-04-22","series":"BRN33","value":63.68}
{"date":"2019-04-22","series":"BRN34","value":63.52}
{"date":"2019-04-22","series":"BRN35","value":63.36}
{"date":"2019-04-22","series":"BRN36","value":63.2}
{"date":"2019-04-23","series":"BRN01","value":74.51}
{"date":"2019-04-23","series":"BRN02","value":73.89}
{"date":"2019-04-23","series":"BRN03","value":73.33}
{"date":"2019-04-23","series":"BRN04","value":72.8}
{"date":"2019-04-23","series":"BRN05","value":72.31}
{"date":"2019-04-23","series":"BRN06","value":71.9}
{"date":"2019-04-23","series":"BRN07","value":71.48}
{"date":"2019-04-23","series":"BRN08","value":71.08}
{"date":"2019-04-23","series":"BRN09","value":70.69}
{"date":"2019-04-23","series":"BRN10","value":70.32}
{"date":"2019-04-23","series":"BRN11","value":69.96}
{"date":"2019-04-23","series":"BRN12","value":69.6}
{"date":"2019-04-23","series":"BRN13","value":69.22}
{"date":"2019-04-23","series":"BRN14","value":68.89}
{"date":"2019-04-23","series":"BRN15","value":68.56}
{"date":"2019-04-23","series":"BRN16","value":68.22}
{"date":"2019-04-23","series":"BRN17","value":67.89}
{"date":"2019-04-23","series":"BRN18","value":67.53}
{"date":"2019-04-23","series":"BRN19","value":67.19}
{"date":"2019-04-23","series":"BRN20","value":66.91}
{"date":"2019-04-23","series":"BRN21","value":66.64}
{"date":"2019-04-23","series":"BRN22","value":66.38}
{"date":"2019-04-23","series":"BRN23","value":66.14}
{"date":"2019-04-23","series":"BRN24","value":65.89}
{"date":"2019-04-23","series":"BRN25","value":65.65}
{"date":"2019-04-23","series":"BRN26","value":65.42}
{"date":"2019-04-23","series":"BRN27","value":65.18}
{"date":"2019-04-23","series":"BRN28","value":64.95}
{"date":"2019-04-23","series":"BRN29","value":64.72}
{"date":"2019-04-23","series":"BRN30","value":64.49}
{"date":"2019-04-23","series":"BRN31","value":64.26}
{"date":"2019-04-23","series":"BRN32","value":64.09}
{"date":"2019-04-23","series":"BRN33","value":63.92}
{"date":"2019-04-23","series":"BRN34","value":63.76}
{"date":"2019-04-23","series":"BRN35","value":63.61}
{"date":"2019-04-23","series":"BRN36","value":63.46}
{"date":"2019-04-24","series":"BRN01","value":74.57}
{"date":"2019-04-24","series":"BRN02","value":73.84}
{"date":"2019-04-24","series":"BRN03","value":73.26}
{"date":"2019-04-24","series":"BRN04","value":72.74}
{"date":"2019-04-24","series":"BRN05","value":72.26}
{"date":"2019-04-24","series":"BRN06","value":71.86}
{"date":"2019-04-24","series":"BRN07","value":71.45}
{"date":"2019-04-24","series":"BRN08","value":71.06}
{"date":"2019-04-24","series":"BRN09","value":70.68}
{"date":"2019-04-24","series":"BRN10","value":70.31}
{"date":"2019-04-24","series":"BRN11","value":69.95}
{"date":"2019-04-24","series":"BRN12","value":69.58}
{"date":"2019-04-24","series":"BRN13","value":69.2}
{"date":"2019-04-24","series":"BRN14","value":68.87}
{"date":"2019-04-24","series":"BRN15","value":68.54}
{"date":"2019-04-24","series":"BRN16","value":68.2}
{"date":"2019-04-24","series":"BRN17","value":67.86}
{"date":"2019-04-24","series":"BRN18","value":67.5}
{"date":"2019-04-24","series":"BRN19","value":67.16}
{"date":"2019-04-24","series":"BRN20","value":66.88}
{"date":"2019-04-24","series":"BRN21","value":66.61}
{"date":"2019-04-24","series":"BRN22","value":66.34}
{"date":"2019-04-24","series":"BRN23","value":66.11}
{"date":"2019-04-24","series":"BRN24","value":65.86}
{"date":"2019-04-24","series":"BRN25","value":65.61}
{"date":"2019-04-24","series":"BRN26","value":65.37}
{"date":"2019-04-24","series":"BRN27","value":65.13}
{"date":"2019-04-24","series":"BRN28","value":64.91}
{"date":"2019-04-24","series":"BRN29","value":64.68}
{"date":"2019-04-24","series":"BRN30","value":64.45}
{"date":"2019-04-24","series":"BRN31","value":64.22}
{"date":"2019-04-24","series":"BRN32","value":64.05}
{"date":"2019-04-24","series":"BRN33","value":63.88}
{"date":"2019-04-24","series":"BRN34","value":63.72}
{"date":"2019-04-24","series":"BRN35","value":63.57}
{"date":"2019-04-24","series":"BRN36","value":63.42}
{"date":"2019-04-25","series":"BRN01","value":74.35}
{"date":"2019-04-25","series":"BRN02","value":73.63}
{"date":"2019-04-25","series":"BRN03","value":72.99}
{"date":"2019-04-25","series":"BRN04","value":72.43}
{"date":"2019-04-25","series":"BRN05","value":71.93}
{"date":"2019-04-25","series":"BRN06","value":71.52}
{"date":"2019-04-25","series":"BRN07","value":71.11}
{"date":"2019-04-25","series":"BRN08","value":70.72}
{"date":"2019-04-25","series":"BRN09","value":70.33}
{"date":"2019-04-25","series":"BRN10","value":69.96}
{"date":"2019-04-25","series":"BRN11","value":69.6}
{"date":"2019-04-25","series":"BRN12","value":69.23}
{"date":"2019-04-25","series":"BRN13","value":68.86}
{"date":"2019-04-25","series":"BRN14","value":68.53}
{"date":"2019-04-25","series":"BRN15","value":68.2}
{"date":"2019-04-25","series":"BRN16","value":67.86}
{"date":"2019-04-25","series":"BRN17","value":67.53}
{"date":"2019-04-25","series":"BRN18","value":67.17}
{"date":"2019-04-25","series":"BRN19","value":66.82}
{"date":"2019-04-25","series":"BRN20","value":66.53}
{"date":"2019-04-25","series":"BRN21","value":66.25}
{"date":"2019-04-25","series":"BRN22","value":65.98}
{"date":"2019-04-25","series":"BRN23","value":65.73}
{"date":"2019-04-25","series":"BRN24","value":65.49}
{"date":"2019-04-25","series":"BRN25","value":65.25}
{"date":"2019-04-25","series":"BRN26","value":65.01}
{"date":"2019-04-25","series":"BRN27","value":64.77}
{"date":"2019-04-25","series":"BRN28","value":64.54}
{"date":"2019-04-25","series":"BRN29","value":64.3}
{"date":"2019-04-25","series":"BRN30","value":64.07}
{"date":"2019-04-25","series":"BRN31","value":63.84}
{"date":"2019-04-25","series":"BRN32","value":63.67}
{"date":"2019-04-25","series":"BRN33","value":63.5}
{"date":"2019-04-25","series":"BRN34","value":63.34}
{"date":"2019-04-25","series":"BRN35","value":63.18}
{"date":"2019-04-25","series":"BRN36","value":63.03}
{"date":"2019-04-26","series":"BRN01","value":72.15}
{"date":"2019-04-26","series":"BRN02","value":71.63}
{"date":"2019-04-26","series":"BRN03","value":71}
{"date":"2019-04-26","series":"BRN04","value":70.45}
{"date":"2019-04-26","series":"BRN05","value":69.95}
{"date":"2019-04-26","series":"BRN06","value":69.56}
{"date":"2019-04-26","series":"BRN07","value":69.16}
{"date":"2019-04-26","series":"BRN08","value":68.8}
{"date":"2019-04-26","series":"BRN09","value":68.45}
{"date":"2019-04-26","series":"BRN10","value":68.13}
{"date":"2019-04-26","series":"BRN11","value":67.81}
{"date":"2019-04-26","series":"BRN12","value":67.49}
{"date":"2019-04-26","series":"BRN13","value":67.17}
{"date":"2019-04-26","series":"BRN14","value":66.89}
{"date":"2019-04-26","series":"BRN15","value":66.6}
{"date":"2019-04-26","series":"BRN16","value":66.3}
{"date":"2019-04-26","series":"BRN17","value":66.01}
{"date":"2019-04-26","series":"BRN18","value":65.69}
{"date":"2019-04-26","series":"BRN19","value":65.39}
{"date":"2019-04-26","series":"BRN20","value":65.15}
{"date":"2019-04-26","series":"BRN21","value":64.92}
{"date":"2019-04-26","series":"BRN22","value":64.69}
{"date":"2019-04-26","series":"BRN23","value":64.48}
{"date":"2019-04-26","series":"BRN24","value":64.27}
{"date":"2019-04-26","series":"BRN25","value":64.07}
{"date":"2019-04-26","series":"BRN26","value":63.87}
{"date":"2019-04-26","series":"BRN27","value":63.67}
{"date":"2019-04-26","series":"BRN28","value":63.47}
{"date":"2019-04-26","series":"BRN29","value":63.27}
{"date":"2019-04-26","series":"BRN30","value":63.07}
{"date":"2019-04-26","series":"BRN31","value":62.87}
{"date":"2019-04-26","series":"BRN32","value":62.74}
{"date":"2019-04-26","series":"BRN33","value":62.61}
{"date":"2019-04-26","series":"BRN34","value":62.48}
{"date":"2019-04-26","series":"BRN35","value":62.35}
{"date":"2019-04-26","series":"BRN36","value":62.22}
{"date":"2019-04-29","series":"BRN01","value":72.04}
{"date":"2019-04-29","series":"BRN02","value":71.54}
{"date":"2019-04-29","series":"BRN03","value":70.92}
{"date":"2019-04-29","series":"BRN04","value":70.39}
{"date":"2019-04-29","series":"BRN05","value":69.91}
{"date":"2019-04-29","series":"BRN06","value":69.54}
{"date":"2019-04-29","series":"BRN07","value":69.17}
{"date":"2019-04-29","series":"BRN08","value":68.81}
{"date":"2019-04-29","series":"BRN09","value":68.47}
{"date":"2019-04-29","series":"BRN10","value":68.15}
{"date":"2019-04-29","series":"BRN11","value":67.84}
{"date":"2019-04-29","series":"BRN12","value":67.53}
{"date":"2019-04-29","series":"BRN13","value":67.21}
{"date":"2019-04-29","series":"BRN14","value":66.92}
{"date":"2019-04-29","series":"BRN15","value":66.63}
{"date":"2019-04-29","series":"BRN16","value":66.33}
{"date":"2019-04-29","series":"BRN17","value":66.03}
{"date":"2019-04-29","series":"BRN18","value":65.73}
{"date":"2019-04-29","series":"BRN19","value":65.44}
{"date":"2019-04-29","series":"BRN20","value":65.21}
{"date":"2019-04-29","series":"BRN21","value":64.98}
{"date":"2019-04-29","series":"BRN22","value":64.75}
{"date":"2019-04-29","series":"BRN23","value":64.53}
{"date":"2019-04-29","series":"BRN24","value":64.31}
{"date":"2019-04-29","series":"BRN25","value":64.1}
{"date":"2019-04-29","series":"BRN26","value":63.89}
{"date":"2019-04-29","series":"BRN27","value":63.68}
{"date":"2019-04-29","series":"BRN28","value":63.47}
{"date":"2019-04-29","series":"BRN29","value":63.27}
{"date":"2019-04-29","series":"BRN30","value":63.07}
{"date":"2019-04-29","series":"BRN31","value":62.87}
{"date":"2019-04-29","series":"BRN32","value":62.73}
{"date":"2019-04-29","series":"BRN33","value":62.59}
{"date":"2019-04-29","series":"BRN34","value":62.46}
{"date":"2019-04-29","series":"BRN35","value":62.33}
{"date":"2019-04-29","series":"BRN36","value":62.2}
{"date":"2019-04-30","series":"BRN01","value":72.8}
{"date":"2019-04-30","series":"BRN02","value":72.06}
{"date":"2019-04-30","series":"BRN03","value":71.45}
{"date":"2019-04-30","series":"BRN04","value":70.91}
{"date":"2019-04-30","series":"BRN05","value":70.42}
{"date":"2019-04-30","series":"BRN06","value":70.03}
{"date":"2019-04-30","series":"BRN07","value":69.64}
{"date":"2019-04-30","series":"BRN08","value":69.27}
{"date":"2019-04-30","series":"BRN09","value":68.92}
{"date":"2019-04-30","series":"BRN10","value":68.6}
{"date":"2019-04-30","series":"BRN11","value":68.28}
{"date":"2019-04-30","series":"BRN12","value":67.95}
{"date":"2019-04-30","series":"BRN13","value":67.61}
{"date":"2019-04-30","series":"BRN14","value":67.3}
{"date":"2019-04-30","series":"BRN15","value":66.99}
{"date":"2019-04-30","series":"BRN16","value":66.67}
{"date":"2019-04-30","series":"BRN17","value":66.35}
{"date":"2019-04-30","series":"BRN18","value":66.02}
{"date":"2019-04-30","series":"BRN19","value":65.71}
{"date":"2019-04-30","series":"BRN20","value":65.45}
{"date":"2019-04-30","series":"BRN21","value":65.2}
{"date":"2019-04-30","series":"BRN22","value":64.96}
{"date":"2019-04-30","series":"BRN23","value":64.71}
{"date":"2019-04-30","series":"BRN24","value":64.47}
{"date":"2019-04-30","series":"BRN25","value":64.26}
{"date":"2019-04-30","series":"BRN26","value":64.02}
{"date":"2019-04-30","series":"BRN27","value":63.8}
{"date":"2019-04-30","series":"BRN28","value":63.58}
{"date":"2019-04-30","series":"BRN29","value":63.37}
{"date":"2019-04-30","series":"BRN30","value":63.16}
{"date":"2019-04-30","series":"BRN31","value":62.96}
{"date":"2019-04-30","series":"BRN32","value":62.81}
{"date":"2019-04-30","series":"BRN33","value":62.67}
{"date":"2019-04-30","series":"BRN34","value":62.53}
{"date":"2019-04-30","series":"BRN35","value":62.39}
{"date":"2019-04-30","series":"BRN36","value":62.25}
{"date":"2019-05-01","series":"BRN01","value":72.18}
{"date":"2019-05-01","series":"BRN02","value":71.5}
{"date":"2019-05-01","series":"BRN03","value":70.95}
{"date":"2019-05-01","series":"BRN04","value":70.44}
{"date":"2019-05-01","series":"BRN05","value":70.03}
{"date":"2019-05-01","series":"BRN06","value":69.62}
{"date":"2019-05-01","series":"BRN07","value":69.25}
{"date":"2019-05-01","series":"BRN08","value":68.91}
{"date":"2019-05-01","series":"BRN09","value":68.59}
{"date":"2019-05-01","series":"BRN10","value":68.28}
{"date":"2019-05-01","series":"BRN11","value":67.96}
{"date":"2019-05-01","series":"BRN12","value":67.63}
{"date":"2019-05-01","series":"BRN13","value":67.33}
{"date":"2019-05-01","series":"BRN14","value":67.02}
{"date":"2019-05-01","series":"BRN15","value":66.71}
{"date":"2019-05-01","series":"BRN16","value":66.4}
{"date":"2019-05-01","series":"BRN17","value":66.07}
{"date":"2019-05-01","series":"BRN18","value":65.75}
{"date":"2019-05-01","series":"BRN19","value":65.5}
{"date":"2019-05-01","series":"BRN20","value":65.26}
{"date":"2019-05-01","series":"BRN21","value":65.02}
{"date":"2019-05-01","series":"BRN22","value":64.79}
{"date":"2019-05-01","series":"BRN23","value":64.56}
{"date":"2019-05-01","series":"BRN24","value":64.34}
{"date":"2019-05-01","series":"BRN25","value":64.11}
{"date":"2019-05-01","series":"BRN26","value":63.89}
{"date":"2019-05-01","series":"BRN27","value":63.68}
{"date":"2019-05-01","series":"BRN28","value":63.48}
{"date":"2019-05-01","series":"BRN29","value":63.28}
{"date":"2019-05-01","series":"BRN30","value":63.08}
{"date":"2019-05-01","series":"BRN31","value":62.94}
{"date":"2019-05-01","series":"BRN32","value":62.81}
{"date":"2019-05-01","series":"BRN33","value":62.68}
{"date":"2019-05-01","series":"BRN34","value":62.55}
{"date":"2019-05-01","series":"BRN35","value":62.42}
{"date":"2019-05-01","series":"BRN36","value":62.29}
{"date":"2019-05-02","series":"BRN01","value":70.75}
{"date":"2019-05-02","series":"BRN02","value":70.02}
{"date":"2019-05-02","series":"BRN03","value":69.43}
{"date":"2019-05-02","series":"BRN04","value":68.91}
{"date":"2019-05-02","series":"BRN05","value":68.48}
{"date":"2019-05-02","series":"BRN06","value":68.07}
{"date":"2019-05-02","series":"BRN07","value":67.7}
{"date":"2019-05-02","series":"BRN08","value":67.36}
{"date":"2019-05-02","series":"BRN09","value":67.06}
{"date":"2019-05-02","series":"BRN10","value":66.77}
{"date":"2019-05-02","series":"BRN11","value":66.47}
{"date":"2019-05-02","series":"BRN12","value":66.16}
{"date":"2019-05-02","series":"BRN13","value":65.87}
{"date":"2019-05-02","series":"BRN14","value":65.58}
{"date":"2019-05-02","series":"BRN15","value":65.28}
{"date":"2019-05-02","series":"BRN16","value":64.98}
{"date":"2019-05-02","series":"BRN17","value":64.65}
{"date":"2019-05-02","series":"BRN18","value":64.35}
{"date":"2019-05-02","series":"BRN19","value":64.12}
{"date":"2019-05-02","series":"BRN20","value":63.89}
{"date":"2019-05-02","series":"BRN21","value":63.67}
{"date":"2019-05-02","series":"BRN22","value":63.45}
{"date":"2019-05-02","series":"BRN23","value":63.23}
{"date":"2019-05-02","series":"BRN24","value":63.02}
{"date":"2019-05-02","series":"BRN25","value":62.8}
{"date":"2019-05-02","series":"BRN26","value":62.59}
{"date":"2019-05-02","series":"BRN27","value":62.39}
{"date":"2019-05-02","series":"BRN28","value":62.21}
{"date":"2019-05-02","series":"BRN29","value":62.03}
{"date":"2019-05-02","series":"BRN30","value":61.85}
{"date":"2019-05-02","series":"BRN31","value":61.72}
{"date":"2019-05-02","series":"BRN32","value":61.6}
{"date":"2019-05-02","series":"BRN33","value":61.48}
{"date":"2019-05-02","series":"BRN34","value":61.35}
{"date":"2019-05-02","series":"BRN35","value":61.23}
{"date":"2019-05-02","series":"BRN36","value":61.12}
{"date":"2019-05-03","series":"BRN01","value":70.85}
{"date":"2019-05-03","series":"BRN02","value":70.03}
{"date":"2019-05-03","series":"BRN03","value":69.37}
{"date":"2019-05-03","series":"BRN04","value":68.82}
{"date":"2019-05-03","series":"BRN05","value":68.39}
{"date":"2019-05-03","series":"BRN06","value":67.98}
{"date":"2019-05-03","series":"BRN07","value":67.61}
{"date":"2019-05-03","series":"BRN08","value":67.27}
{"date":"2019-05-03","series":"BRN09","value":66.96}
{"date":"2019-05-03","series":"BRN10","value":66.67}
{"date":"2019-05-03","series":"BRN11","value":66.36}
{"date":"2019-05-03","series":"BRN12","value":66.04}
{"date":"2019-05-03","series":"BRN13","value":65.76}
{"date":"2019-05-03","series":"BRN14","value":65.46}
{"date":"2019-05-03","series":"BRN15","value":65.16}
{"date":"2019-05-03","series":"BRN16","value":64.85}
{"date":"2019-05-03","series":"BRN17","value":64.53}
{"date":"2019-05-03","series":"BRN18","value":64.22}
{"date":"2019-05-03","series":"BRN19","value":63.98}
{"date":"2019-05-03","series":"BRN20","value":63.74}
{"date":"2019-05-03","series":"BRN21","value":63.51}
{"date":"2019-05-03","series":"BRN22","value":63.29}
{"date":"2019-05-03","series":"BRN23","value":63.07}
{"date":"2019-05-03","series":"BRN24","value":62.85}
{"date":"2019-05-03","series":"BRN25","value":62.63}
{"date":"2019-05-03","series":"BRN26","value":62.42}
{"date":"2019-05-03","series":"BRN27","value":62.21}
{"date":"2019-05-03","series":"BRN28","value":62.02}
{"date":"2019-05-03","series":"BRN29","value":61.83}
{"date":"2019-05-03","series":"BRN30","value":61.64}
{"date":"2019-05-03","series":"BRN31","value":61.51}
{"date":"2019-05-03","series":"BRN32","value":61.38}
{"date":"2019-05-03","series":"BRN33","value":61.26}
{"date":"2019-05-03","series":"BRN34","value":61.13}
{"date":"2019-05-03","series":"BRN35","value":61.01}
{"date":"2019-05-03","series":"BRN36","value":60.9}
{"date":"2019-05-06","series":"BRN01","value":71.24}
{"date":"2019-05-06","series":"BRN02","value":70.37}
{"date":"2019-05-06","series":"BRN03","value":69.68}
{"date":"2019-05-06","series":"BRN04","value":69.12}
{"date":"2019-05-06","series":"BRN05","value":68.68}
{"date":"2019-05-06","series":"BRN06","value":68.27}
{"date":"2019-05-06","series":"BRN07","value":67.91}
{"date":"2019-05-06","series":"BRN08","value":67.58}
{"date":"2019-05-06","series":"BRN09","value":67.27}
{"date":"2019-05-06","series":"BRN10","value":66.99}
{"date":"2019-05-06","series":"BRN11","value":66.69}
{"date":"2019-05-06","series":"BRN12","value":66.38}
{"date":"2019-05-06","series":"BRN13","value":66.11}
{"date":"2019-05-06","series":"BRN14","value":65.82}
{"date":"2019-05-06","series":"BRN15","value":65.52}
{"date":"2019-05-06","series":"BRN16","value":65.22}
{"date":"2019-05-06","series":"BRN17","value":64.91}
{"date":"2019-05-06","series":"BRN18","value":64.61}
{"date":"2019-05-06","series":"BRN19","value":64.37}
{"date":"2019-05-06","series":"BRN20","value":64.14}
{"date":"2019-05-06","series":"BRN21","value":63.92}
{"date":"2019-05-06","series":"BRN22","value":63.7}
{"date":"2019-05-06","series":"BRN23","value":63.51}
{"date":"2019-05-06","series":"BRN24","value":63.29}
{"date":"2019-05-06","series":"BRN25","value":63.08}
{"date":"2019-05-06","series":"BRN26","value":62.88}
{"date":"2019-05-06","series":"BRN27","value":62.69}
{"date":"2019-05-06","series":"BRN28","value":62.5}
{"date":"2019-05-06","series":"BRN29","value":62.32}
{"date":"2019-05-06","series":"BRN30","value":62.14}
{"date":"2019-05-06","series":"BRN31","value":62.02}
{"date":"2019-05-06","series":"BRN32","value":61.9}
{"date":"2019-05-06","series":"BRN33","value":61.78}
{"date":"2019-05-06","series":"BRN34","value":61.66}
{"date":"2019-05-06","series":"BRN35","value":61.55}
{"date":"2019-05-06","series":"BRN36","value":61.45}
{"date":"2019-05-07","series":"BRN01","value":69.88}
{"date":"2019-05-07","series":"BRN02","value":69.07}
{"date":"2019-05-07","series":"BRN03","value":68.42}
{"date":"2019-05-07","series":"BRN04","value":67.89}
{"date":"2019-05-07","series":"BRN05","value":67.48}
{"date":"2019-05-07","series":"BRN06","value":67.11}
{"date":"2019-05-07","series":"BRN07","value":66.77}
{"date":"2019-05-07","series":"BRN08","value":66.45}
{"date":"2019-05-07","series":"BRN09","value":66.16}
{"date":"2019-05-07","series":"BRN10","value":65.89}
{"date":"2019-05-07","series":"BRN11","value":65.61}
{"date":"2019-05-07","series":"BRN12","value":65.32}
{"date":"2019-05-07","series":"BRN13","value":65.06}
{"date":"2019-05-07","series":"BRN14","value":64.78}
{"date":"2019-05-07","series":"BRN15","value":64.5}
{"date":"2019-05-07","series":"BRN16","value":64.22}
{"date":"2019-05-07","series":"BRN17","value":63.92}
{"date":"2019-05-07","series":"BRN18","value":63.64}
{"date":"2019-05-07","series":"BRN19","value":63.42}
{"date":"2019-05-07","series":"BRN20","value":63.2}
{"date":"2019-05-07","series":"BRN21","value":62.98}
{"date":"2019-05-07","series":"BRN22","value":62.77}
{"date":"2019-05-07","series":"BRN23","value":62.57}
{"date":"2019-05-07","series":"BRN24","value":62.38}
{"date":"2019-05-07","series":"BRN25","value":62.18}
{"date":"2019-05-07","series":"BRN26","value":61.98}
{"date":"2019-05-07","series":"BRN27","value":61.79}
{"date":"2019-05-07","series":"BRN28","value":61.6}
{"date":"2019-05-07","series":"BRN29","value":61.42}
{"date":"2019-05-07","series":"BRN30","value":61.24}
{"date":"2019-05-07","series":"BRN31","value":61.12}
{"date":"2019-05-07","series":"BRN32","value":61}
{"date":"2019-05-07","series":"BRN33","value":60.88}
{"date":"2019-05-07","series":"BRN34","value":60.76}
{"date":"2019-05-07","series":"BRN35","value":60.65}
{"date":"2019-05-07","series":"BRN36","value":60.55}
{"date":"2019-05-08","series":"BRN01","value":70.37}
{"date":"2019-05-08","series":"BRN02","value":69.62}
{"date":"2019-05-08","series":"BRN03","value":69.02}
{"date":"2019-05-08","series":"BRN04","value":68.53}
{"date":"2019-05-08","series":"BRN05","value":68.16}
{"date":"2019-05-08","series":"BRN06","value":67.81}
{"date":"2019-05-08","series":"BRN07","value":67.49}
{"date":"2019-05-08","series":"BRN08","value":67.19}
{"date":"2019-05-08","series":"BRN09","value":66.91}
{"date":"2019-05-08","series":"BRN10","value":66.65}
{"date":"2019-05-08","series":"BRN11","value":66.38}
{"date":"2019-05-08","series":"BRN12","value":66.08}
{"date":"2019-05-08","series":"BRN13","value":65.82}
{"date":"2019-05-08","series":"BRN14","value":65.54}
{"date":"2019-05-08","series":"BRN15","value":65.25}
{"date":"2019-05-08","series":"BRN16","value":64.97}
{"date":"2019-05-08","series":"BRN17","value":64.67}
{"date":"2019-05-08","series":"BRN18","value":64.39}
{"date":"2019-05-08","series":"BRN19","value":64.17}
{"date":"2019-05-08","series":"BRN20","value":63.94}
{"date":"2019-05-08","series":"BRN21","value":63.71}
{"date":"2019-05-08","series":"BRN22","value":63.49}
{"date":"2019-05-08","series":"BRN23","value":63.28}
{"date":"2019-05-08","series":"BRN24","value":63.08}
{"date":"2019-05-08","series":"BRN25","value":62.87}
{"date":"2019-05-08","series":"BRN26","value":62.67}
{"date":"2019-05-08","series":"BRN27","value":62.47}
{"date":"2019-05-08","series":"BRN28","value":62.28}
{"date":"2019-05-08","series":"BRN29","value":62.09}
{"date":"2019-05-08","series":"BRN30","value":61.9}
{"date":"2019-05-08","series":"BRN31","value":61.77}
{"date":"2019-05-08","series":"BRN32","value":61.64}
{"date":"2019-05-08","series":"BRN33","value":61.51}
{"date":"2019-05-08","series":"BRN34","value":61.39}
{"date":"2019-05-08","series":"BRN35","value":61.27}
{"date":"2019-05-08","series":"BRN36","value":61.16}
{"date":"2019-05-09","series":"BRN01","value":70.39}
{"date":"2019-05-09","series":"BRN02","value":69.48}
{"date":"2019-05-09","series":"BRN03","value":68.79}
{"date":"2019-05-09","series":"BRN04","value":68.23}
{"date":"2019-05-09","series":"BRN05","value":67.81}
{"date":"2019-05-09","series":"BRN06","value":67.43}
{"date":"2019-05-09","series":"BRN07","value":67.08}
{"date":"2019-05-09","series":"BRN08","value":66.76}
{"date":"2019-05-09","series":"BRN09","value":66.47}
{"date":"2019-05-09","series":"BRN10","value":66.2}
{"date":"2019-05-09","series":"BRN11","value":65.92}
{"date":"2019-05-09","series":"BRN12","value":65.61}
{"date":"2019-05-09","series":"BRN13","value":65.35}
{"date":"2019-05-09","series":"BRN14","value":65.07}
{"date":"2019-05-09","series":"BRN15","value":64.78}
{"date":"2019-05-09","series":"BRN16","value":64.5}
{"date":"2019-05-09","series":"BRN17","value":64.2}
{"date":"2019-05-09","series":"BRN18","value":63.92}
{"date":"2019-05-09","series":"BRN19","value":63.69}
{"date":"2019-05-09","series":"BRN20","value":63.46}
{"date":"2019-05-09","series":"BRN21","value":63.24}
{"date":"2019-05-09","series":"BRN22","value":63.02}
{"date":"2019-05-09","series":"BRN23","value":62.8}
{"date":"2019-05-09","series":"BRN24","value":62.58}
{"date":"2019-05-09","series":"BRN25","value":62.37}
{"date":"2019-05-09","series":"BRN26","value":62.17}
{"date":"2019-05-09","series":"BRN27","value":61.97}
{"date":"2019-05-09","series":"BRN28","value":61.78}
{"date":"2019-05-09","series":"BRN29","value":61.59}
{"date":"2019-05-09","series":"BRN30","value":61.4}
{"date":"2019-05-09","series":"BRN31","value":61.28}
{"date":"2019-05-09","series":"BRN32","value":61.16}
{"date":"2019-05-09","series":"BRN33","value":61.04}
{"date":"2019-05-09","series":"BRN34","value":60.92}
{"date":"2019-05-09","series":"BRN35","value":60.8}
{"date":"2019-05-09","series":"BRN36","value":60.69}
{"date":"2019-05-10","series":"BRN01","value":70.62}
{"date":"2019-05-10","series":"BRN02","value":69.64}
{"date":"2019-05-10","series":"BRN03","value":68.88}
{"date":"2019-05-10","series":"BRN04","value":68.27}
{"date":"2019-05-10","series":"BRN05","value":67.83}
{"date":"2019-05-10","series":"BRN06","value":67.43}
{"date":"2019-05-10","series":"BRN07","value":67.07}
{"date":"2019-05-10","series":"BRN08","value":66.74}
{"date":"2019-05-10","series":"BRN09","value":66.44}
{"date":"2019-05-10","series":"BRN10","value":66.16}
{"date":"2019-05-10","series":"BRN11","value":65.87}
{"date":"2019-05-10","series":"BRN12","value":65.56}
{"date":"2019-05-10","series":"BRN13","value":65.29}
{"date":"2019-05-10","series":"BRN14","value":65.01}
{"date":"2019-05-10","series":"BRN15","value":64.71}
{"date":"2019-05-10","series":"BRN16","value":64.42}
{"date":"2019-05-10","series":"BRN17","value":64.12}
{"date":"2019-05-10","series":"BRN18","value":63.83}
{"date":"2019-05-10","series":"BRN19","value":63.59}
{"date":"2019-05-10","series":"BRN20","value":63.35}
{"date":"2019-05-10","series":"BRN21","value":63.12}
{"date":"2019-05-10","series":"BRN22","value":62.89}
{"date":"2019-05-10","series":"BRN23","value":62.67}
{"date":"2019-05-10","series":"BRN24","value":62.45}
{"date":"2019-05-10","series":"BRN25","value":62.23}
{"date":"2019-05-10","series":"BRN26","value":62.02}
{"date":"2019-05-10","series":"BRN27","value":61.82}
{"date":"2019-05-10","series":"BRN28","value":61.62}
{"date":"2019-05-10","series":"BRN29","value":61.43}
{"date":"2019-05-10","series":"BRN30","value":61.25}
{"date":"2019-05-10","series":"BRN31","value":61.12}
{"date":"2019-05-10","series":"BRN32","value":61}
{"date":"2019-05-10","series":"BRN33","value":60.88}
{"date":"2019-05-10","series":"BRN34","value":60.76}
{"date":"2019-05-10","series":"BRN35","value":60.64}
{"date":"2019-05-10","series":"BRN36","value":60.53}
{"date":"2019-05-13","series":"BRN01","value":70.23}
{"date":"2019-05-13","series":"BRN02","value":69.31}
{"date":"2019-05-13","series":"BRN03","value":68.58}
{"date":"2019-05-13","series":"BRN04","value":68}
{"date":"2019-05-13","series":"BRN05","value":67.57}
{"date":"2019-05-13","series":"BRN06","value":67.17}
{"date":"2019-05-13","series":"BRN07","value":66.81}
{"date":"2019-05-13","series":"BRN08","value":66.48}
{"date":"2019-05-13","series":"BRN09","value":66.17}
{"date":"2019-05-13","series":"BRN10","value":65.89}
{"date":"2019-05-13","series":"BRN11","value":65.6}
{"date":"2019-05-13","series":"BRN12","value":65.29}
{"date":"2019-05-13","series":"BRN13","value":65.02}
{"date":"2019-05-13","series":"BRN14","value":64.74}
{"date":"2019-05-13","series":"BRN15","value":64.44}
{"date":"2019-05-13","series":"BRN16","value":64.16}
{"date":"2019-05-13","series":"BRN17","value":63.85}
{"date":"2019-05-13","series":"BRN18","value":63.56}
{"date":"2019-05-13","series":"BRN19","value":63.32}
{"date":"2019-05-13","series":"BRN20","value":63.08}
{"date":"2019-05-13","series":"BRN21","value":62.85}
{"date":"2019-05-13","series":"BRN22","value":62.62}
{"date":"2019-05-13","series":"BRN23","value":62.39}
{"date":"2019-05-13","series":"BRN24","value":62.17}
{"date":"2019-05-13","series":"BRN25","value":61.96}
{"date":"2019-05-13","series":"BRN26","value":61.76}
{"date":"2019-05-13","series":"BRN27","value":61.56}
{"date":"2019-05-13","series":"BRN28","value":61.36}
{"date":"2019-05-13","series":"BRN29","value":61.16}
{"date":"2019-05-13","series":"BRN30","value":60.96}
{"date":"2019-05-13","series":"BRN31","value":60.84}
{"date":"2019-05-13","series":"BRN32","value":60.72}
{"date":"2019-05-13","series":"BRN33","value":60.6}
{"date":"2019-05-13","series":"BRN34","value":60.48}
{"date":"2019-05-13","series":"BRN35","value":60.36}
{"date":"2019-05-13","series":"BRN36","value":60.24}
{"date":"2019-05-14","series":"BRN01","value":71.24}
{"date":"2019-05-14","series":"BRN02","value":70.31}
{"date":"2019-05-14","series":"BRN03","value":69.56}
{"date":"2019-05-14","series":"BRN04","value":68.94}
{"date":"2019-05-14","series":"BRN05","value":68.48}
{"date":"2019-05-14","series":"BRN06","value":68.05}
{"date":"2019-05-14","series":"BRN07","value":67.67}
{"date":"2019-05-14","series":"BRN08","value":67.32}
{"date":"2019-05-14","series":"BRN09","value":67}
{"date":"2019-05-14","series":"BRN10","value":66.7}
{"date":"2019-05-14","series":"BRN11","value":66.4}
{"date":"2019-05-14","series":"BRN12","value":66.07}
{"date":"2019-05-14","series":"BRN13","value":65.79}
{"date":"2019-05-14","series":"BRN14","value":65.49}
{"date":"2019-05-14","series":"BRN15","value":65.17}
{"date":"2019-05-14","series":"BRN16","value":64.87}
{"date":"2019-05-14","series":"BRN17","value":64.54}
{"date":"2019-05-14","series":"BRN18","value":64.24}
{"date":"2019-05-14","series":"BRN19","value":63.99}
{"date":"2019-05-14","series":"BRN20","value":63.74}
{"date":"2019-05-14","series":"BRN21","value":63.5}
{"date":"2019-05-14","series":"BRN22","value":63.26}
{"date":"2019-05-14","series":"BRN23","value":63.02}
{"date":"2019-05-14","series":"BRN24","value":62.78}
{"date":"2019-05-14","series":"BRN25","value":62.57}
{"date":"2019-05-14","series":"BRN26","value":62.36}
{"date":"2019-05-14","series":"BRN27","value":62.15}
{"date":"2019-05-14","series":"BRN28","value":61.94}
{"date":"2019-05-14","series":"BRN29","value":61.73}
{"date":"2019-05-14","series":"BRN30","value":61.52}
{"date":"2019-05-14","series":"BRN31","value":61.39}
{"date":"2019-05-14","series":"BRN32","value":61.26}
{"date":"2019-05-14","series":"BRN33","value":61.13}
{"date":"2019-05-14","series":"BRN34","value":61}
{"date":"2019-05-14","series":"BRN35","value":60.87}
{"date":"2019-05-14","series":"BRN36","value":60.75}
{"date":"2019-05-15","series":"BRN01","value":71.77}
{"date":"2019-05-15","series":"BRN02","value":70.9}
{"date":"2019-05-15","series":"BRN03","value":70.16}
{"date":"2019-05-15","series":"BRN04","value":69.55}
{"date":"2019-05-15","series":"BRN05","value":69.08}
{"date":"2019-05-15","series":"BRN06","value":68.65}
{"date":"2019-05-15","series":"BRN07","value":68.26}
{"date":"2019-05-15","series":"BRN08","value":67.9}
{"date":"2019-05-15","series":"BRN09","value":67.57}
{"date":"2019-05-15","series":"BRN10","value":67.25}
{"date":"2019-05-15","series":"BRN11","value":66.94}
{"date":"2019-05-15","series":"BRN12","value":66.61}
{"date":"2019-05-15","series":"BRN13","value":66.33}
{"date":"2019-05-15","series":"BRN14","value":66.01}
{"date":"2019-05-15","series":"BRN15","value":65.68}
{"date":"2019-05-15","series":"BRN16","value":65.36}
{"date":"2019-05-15","series":"BRN17","value":65.02}
{"date":"2019-05-15","series":"BRN18","value":64.7}
{"date":"2019-05-15","series":"BRN19","value":64.44}
{"date":"2019-05-15","series":"BRN20","value":64.18}
{"date":"2019-05-15","series":"BRN21","value":63.92}
{"date":"2019-05-15","series":"BRN22","value":63.67}
{"date":"2019-05-15","series":"BRN23","value":63.42}
{"date":"2019-05-15","series":"BRN24","value":63.17}
{"date":"2019-05-15","series":"BRN25","value":62.95}
{"date":"2019-05-15","series":"BRN26","value":62.73}
{"date":"2019-05-15","series":"BRN27","value":62.51}
{"date":"2019-05-15","series":"BRN28","value":62.29}
{"date":"2019-05-15","series":"BRN29","value":62.08}
{"date":"2019-05-15","series":"BRN30","value":61.87}
{"date":"2019-05-15","series":"BRN31","value":61.73}
{"date":"2019-05-15","series":"BRN32","value":61.59}
{"date":"2019-05-15","series":"BRN33","value":61.45}
{"date":"2019-05-15","series":"BRN34","value":61.31}
{"date":"2019-05-15","series":"BRN35","value":61.18}
{"date":"2019-05-15","series":"BRN36","value":61.06}
{"date":"2019-05-16","series":"BRN01","value":72.62}
{"date":"2019-05-16","series":"BRN02","value":71.7}
{"date":"2019-05-16","series":"BRN03","value":70.89}
{"date":"2019-05-16","series":"BRN04","value":70.25}
{"date":"2019-05-16","series":"BRN05","value":69.75}
{"date":"2019-05-16","series":"BRN06","value":69.31}
{"date":"2019-05-16","series":"BRN07","value":68.89}
{"date":"2019-05-16","series":"BRN08","value":68.5}
{"date":"2019-05-16","series":"BRN09","value":68.15}
{"date":"2019-05-16","series":"BRN10","value":67.82}
{"date":"2019-05-16","series":"BRN11","value":67.48}
{"date":"2019-05-16","series":"BRN12","value":67.12}
{"date":"2019-05-16","series":"BRN13","value":66.81}
{"date":"2019-05-16","series":"BRN14","value":66.47}
{"date":"2019-05-16","series":"BRN15","value":66.13}
{"date":"2019-05-16","series":"BRN16","value":65.79}
{"date":"2019-05-16","series":"BRN17","value":65.43}
{"date":"2019-05-16","series":"BRN18","value":65.09}
{"date":"2019-05-16","series":"BRN19","value":64.81}
{"date":"2019-05-16","series":"BRN20","value":64.53}
{"date":"2019-05-16","series":"BRN21","value":64.25}
{"date":"2019-05-16","series":"BRN22","value":63.97}
{"date":"2019-05-16","series":"BRN23","value":63.7}
{"date":"2019-05-16","series":"BRN24","value":63.44}
{"date":"2019-05-16","series":"BRN25","value":63.21}
{"date":"2019-05-16","series":"BRN26","value":62.98}
{"date":"2019-05-16","series":"BRN27","value":62.75}
{"date":"2019-05-16","series":"BRN28","value":62.52}
{"date":"2019-05-16","series":"BRN29","value":62.3}
{"date":"2019-05-16","series":"BRN30","value":62.08}
{"date":"2019-05-16","series":"BRN31","value":61.93}
{"date":"2019-05-16","series":"BRN32","value":61.78}
{"date":"2019-05-16","series":"BRN33","value":61.64}
{"date":"2019-05-16","series":"BRN34","value":61.5}
{"date":"2019-05-16","series":"BRN35","value":61.36}
{"date":"2019-05-16","series":"BRN36","value":61.22}
{"date":"2019-05-17","series":"BRN01","value":72.21}
{"date":"2019-05-17","series":"BRN02","value":71.26}
{"date":"2019-05-17","series":"BRN03","value":70.44}
{"date":"2019-05-17","series":"BRN04","value":69.81}
{"date":"2019-05-17","series":"BRN05","value":69.33}
{"date":"2019-05-17","series":"BRN06","value":68.91}
{"date":"2019-05-17","series":"BRN07","value":68.52}
{"date":"2019-05-17","series":"BRN08","value":68.14}
{"date":"2019-05-17","series":"BRN09","value":67.79}
{"date":"2019-05-17","series":"BRN10","value":67.46}
{"date":"2019-05-17","series":"BRN11","value":67.12}
{"date":"2019-05-17","series":"BRN12","value":66.76}
{"date":"2019-05-17","series":"BRN13","value":66.45}
{"date":"2019-05-17","series":"BRN14","value":66.12}
{"date":"2019-05-17","series":"BRN15","value":65.78}
{"date":"2019-05-17","series":"BRN16","value":65.44}
{"date":"2019-05-17","series":"BRN17","value":65.08}
{"date":"2019-05-17","series":"BRN18","value":64.75}
{"date":"2019-05-17","series":"BRN19","value":64.47}
{"date":"2019-05-17","series":"BRN20","value":64.19}
{"date":"2019-05-17","series":"BRN21","value":63.91}
{"date":"2019-05-17","series":"BRN22","value":63.64}
{"date":"2019-05-17","series":"BRN23","value":63.37}
{"date":"2019-05-17","series":"BRN24","value":63.11}
{"date":"2019-05-17","series":"BRN25","value":62.88}
{"date":"2019-05-17","series":"BRN26","value":62.65}
{"date":"2019-05-17","series":"BRN27","value":62.42}
{"date":"2019-05-17","series":"BRN28","value":62.2}
{"date":"2019-05-17","series":"BRN29","value":61.98}
{"date":"2019-05-17","series":"BRN30","value":61.76}
{"date":"2019-05-17","series":"BRN31","value":61.61}
{"date":"2019-05-17","series":"BRN32","value":61.46}
{"date":"2019-05-17","series":"BRN33","value":61.31}
{"date":"2019-05-17","series":"BRN34","value":61.17}
{"date":"2019-05-17","series":"BRN35","value":61.03}
{"date":"2019-05-17","series":"BRN36","value":60.89}
{"date":"2019-05-20","series":"BRN01","value":71.97}
{"date":"2019-05-20","series":"BRN02","value":71.16}
{"date":"2019-05-20","series":"BRN03","value":70.38}
{"date":"2019-05-20","series":"BRN04","value":69.78}
{"date":"2019-05-20","series":"BRN05","value":69.33}
{"date":"2019-05-20","series":"BRN06","value":68.94}
{"date":"2019-05-20","series":"BRN07","value":68.57}
{"date":"2019-05-20","series":"BRN08","value":68.23}
{"date":"2019-05-20","series":"BRN09","value":67.9}
{"date":"2019-05-20","series":"BRN10","value":67.59}
{"date":"2019-05-20","series":"BRN11","value":67.27}
{"date":"2019-05-20","series":"BRN12","value":66.92}
{"date":"2019-05-20","series":"BRN13","value":66.63}
{"date":"2019-05-20","series":"BRN14","value":66.32}
{"date":"2019-05-20","series":"BRN15","value":65.99}
{"date":"2019-05-20","series":"BRN16","value":65.67}
{"date":"2019-05-20","series":"BRN17","value":65.33}
{"date":"2019-05-20","series":"BRN18","value":65.01}
{"date":"2019-05-20","series":"BRN19","value":64.74}
{"date":"2019-05-20","series":"BRN20","value":64.48}
{"date":"2019-05-20","series":"BRN21","value":64.21}
{"date":"2019-05-20","series":"BRN22","value":63.94}
{"date":"2019-05-20","series":"BRN23","value":63.68}
{"date":"2019-05-20","series":"BRN24","value":63.42}
{"date":"2019-05-20","series":"BRN25","value":63.2}
{"date":"2019-05-20","series":"BRN26","value":62.98}
{"date":"2019-05-20","series":"BRN27","value":62.76}
{"date":"2019-05-20","series":"BRN28","value":62.54}
{"date":"2019-05-20","series":"BRN29","value":62.32}
{"date":"2019-05-20","series":"BRN30","value":62.11}
{"date":"2019-05-20","series":"BRN31","value":61.96}
{"date":"2019-05-20","series":"BRN32","value":61.82}
{"date":"2019-05-20","series":"BRN33","value":61.68}
{"date":"2019-05-20","series":"BRN34","value":61.54}
{"date":"2019-05-20","series":"BRN35","value":61.4}
{"date":"2019-05-20","series":"BRN36","value":61.26}
{"date":"2019-05-21","series":"BRN01","value":72.18}
{"date":"2019-05-21","series":"BRN02","value":71.31}
{"date":"2019-05-21","series":"BRN03","value":70.51}
{"date":"2019-05-21","series":"BRN04","value":69.9}
{"date":"2019-05-21","series":"BRN05","value":69.45}
{"date":"2019-05-21","series":"BRN06","value":69.06}
{"date":"2019-05-21","series":"BRN07","value":68.7}
{"date":"2019-05-21","series":"BRN08","value":68.35}
{"date":"2019-05-21","series":"BRN09","value":68.02}
{"date":"2019-05-21","series":"BRN10","value":67.71}
{"date":"2019-05-21","series":"BRN11","value":67.39}
{"date":"2019-05-21","series":"BRN12","value":67.06}
{"date":"2019-05-21","series":"BRN13","value":66.74}
{"date":"2019-05-21","series":"BRN14","value":66.44}
{"date":"2019-05-21","series":"BRN15","value":66.12}
{"date":"2019-05-21","series":"BRN16","value":65.8}
{"date":"2019-05-21","series":"BRN17","value":65.47}
{"date":"2019-05-21","series":"BRN18","value":65.15}
{"date":"2019-05-21","series":"BRN19","value":64.88}
{"date":"2019-05-21","series":"BRN20","value":64.61}
{"date":"2019-05-21","series":"BRN21","value":64.34}
{"date":"2019-05-21","series":"BRN22","value":64.08}
{"date":"2019-05-21","series":"BRN23","value":63.82}
{"date":"2019-05-21","series":"BRN24","value":63.56}
{"date":"2019-05-21","series":"BRN25","value":63.34}
{"date":"2019-05-21","series":"BRN26","value":63.12}
{"date":"2019-05-21","series":"BRN27","value":62.9}
{"date":"2019-05-21","series":"BRN28","value":62.68}
{"date":"2019-05-21","series":"BRN29","value":62.46}
{"date":"2019-05-21","series":"BRN30","value":62.24}
{"date":"2019-05-21","series":"BRN31","value":62.09}
{"date":"2019-05-21","series":"BRN32","value":61.94}
{"date":"2019-05-21","series":"BRN33","value":61.79}
{"date":"2019-05-21","series":"BRN34","value":61.65}
{"date":"2019-05-21","series":"BRN35","value":61.51}
{"date":"2019-05-21","series":"BRN36","value":61.37}
{"date":"2019-05-22","series":"BRN01","value":70.99}
{"date":"2019-05-22","series":"BRN02","value":69.99}
{"date":"2019-05-22","series":"BRN03","value":69.13}
{"date":"2019-05-22","series":"BRN04","value":68.47}
{"date":"2019-05-22","series":"BRN05","value":68}
{"date":"2019-05-22","series":"BRN06","value":67.63}
{"date":"2019-05-22","series":"BRN07","value":67.27}
{"date":"2019-05-22","series":"BRN08","value":66.95}
{"date":"2019-05-22","series":"BRN09","value":66.64}
{"date":"2019-05-22","series":"BRN10","value":66.34}
{"date":"2019-05-22","series":"BRN11","value":66.04}
{"date":"2019-05-22","series":"BRN12","value":65.74}
{"date":"2019-05-22","series":"BRN13","value":65.44}
{"date":"2019-05-22","series":"BRN14","value":65.16}
{"date":"2019-05-22","series":"BRN15","value":64.86}
{"date":"2019-05-22","series":"BRN16","value":64.57}
{"date":"2019-05-22","series":"BRN17","value":64.27}
{"date":"2019-05-22","series":"BRN18","value":63.97}
{"date":"2019-05-22","series":"BRN19","value":63.72}
{"date":"2019-05-22","series":"BRN20","value":63.47}
{"date":"2019-05-22","series":"BRN21","value":63.23}
{"date":"2019-05-22","series":"BRN22","value":62.99}
{"date":"2019-05-22","series":"BRN23","value":62.75}
{"date":"2019-05-22","series":"BRN24","value":62.52}
{"date":"2019-05-22","series":"BRN25","value":62.32}
{"date":"2019-05-22","series":"BRN26","value":62.12}
{"date":"2019-05-22","series":"BRN27","value":61.93}
{"date":"2019-05-22","series":"BRN28","value":61.74}
{"date":"2019-05-22","series":"BRN29","value":61.55}
{"date":"2019-05-22","series":"BRN30","value":61.36}
{"date":"2019-05-22","series":"BRN31","value":61.23}
{"date":"2019-05-22","series":"BRN32","value":61.1}
{"date":"2019-05-22","series":"BRN33","value":60.98}
{"date":"2019-05-22","series":"BRN34","value":60.86}
{"date":"2019-05-22","series":"BRN35","value":60.74}
{"date":"2019-05-22","series":"BRN36","value":60.63}
{"date":"2019-05-23","series":"BRN01","value":67.76}
{"date":"2019-05-23","series":"BRN02","value":66.5}
{"date":"2019-05-23","series":"BRN03","value":65.56}
{"date":"2019-05-23","series":"BRN04","value":64.89}
{"date":"2019-05-23","series":"BRN05","value":64.42}
{"date":"2019-05-23","series":"BRN06","value":64.07}
{"date":"2019-05-23","series":"BRN07","value":63.75}
{"date":"2019-05-23","series":"BRN08","value":63.45}
{"date":"2019-05-23","series":"BRN09","value":63.19}
{"date":"2019-05-23","series":"BRN10","value":62.96}
{"date":"2019-05-23","series":"BRN11","value":62.73}
{"date":"2019-05-23","series":"BRN12","value":62.49}
{"date":"2019-05-23","series":"BRN13","value":62.25}
{"date":"2019-05-23","series":"BRN14","value":62.04}
{"date":"2019-05-23","series":"BRN15","value":61.81}
{"date":"2019-05-23","series":"BRN16","value":61.59}
{"date":"2019-05-23","series":"BRN17","value":61.36}
{"date":"2019-05-23","series":"BRN18","value":61.11}
{"date":"2019-05-23","series":"BRN19","value":60.92}
{"date":"2019-05-23","series":"BRN20","value":60.73}
{"date":"2019-05-23","series":"BRN21","value":60.56}
{"date":"2019-05-23","series":"BRN22","value":60.39}
{"date":"2019-05-23","series":"BRN23","value":60.22}
{"date":"2019-05-23","series":"BRN24","value":60.06}
{"date":"2019-05-23","series":"BRN25","value":59.92}
{"date":"2019-05-23","series":"BRN26","value":59.78}
{"date":"2019-05-23","series":"BRN27","value":59.65}
{"date":"2019-05-23","series":"BRN28","value":59.52}
{"date":"2019-05-23","series":"BRN29","value":59.4}
{"date":"2019-05-23","series":"BRN30","value":59.28}
{"date":"2019-05-23","series":"BRN31","value":59.2}
{"date":"2019-05-23","series":"BRN32","value":59.12}
{"date":"2019-05-23","series":"BRN33","value":59.05}
{"date":"2019-05-23","series":"BRN34","value":58.98}
{"date":"2019-05-23","series":"BRN35","value":58.91}
{"date":"2019-05-23","series":"BRN36","value":58.84}
{"date":"2019-05-24","series":"BRN01","value":68.69}
{"date":"2019-05-24","series":"BRN02","value":67.47}
{"date":"2019-05-24","series":"BRN03","value":66.52}
{"date":"2019-05-24","series":"BRN04","value":65.83}
{"date":"2019-05-24","series":"BRN05","value":65.38}
{"date":"2019-05-24","series":"BRN06","value":65.03}
{"date":"2019-05-24","series":"BRN07","value":64.72}
{"date":"2019-05-24","series":"BRN08","value":64.44}
{"date":"2019-05-24","series":"BRN09","value":64.2}
{"date":"2019-05-24","series":"BRN10","value":63.98}
{"date":"2019-05-24","series":"BRN11","value":63.76}
{"date":"2019-05-24","series":"BRN12","value":63.53}
{"date":"2019-05-24","series":"BRN13","value":63.3}
{"date":"2019-05-24","series":"BRN14","value":63.1}
{"date":"2019-05-24","series":"BRN15","value":62.89}
{"date":"2019-05-24","series":"BRN16","value":62.69}
{"date":"2019-05-24","series":"BRN17","value":62.47}
{"date":"2019-05-24","series":"BRN18","value":62.24}
{"date":"2019-05-24","series":"BRN19","value":62.06}
{"date":"2019-05-24","series":"BRN20","value":61.88}
{"date":"2019-05-24","series":"BRN21","value":61.73}
{"date":"2019-05-24","series":"BRN22","value":61.57}
{"date":"2019-05-24","series":"BRN23","value":61.43}
{"date":"2019-05-24","series":"BRN24","value":61.28}
{"date":"2019-05-24","series":"BRN25","value":61.15}
{"date":"2019-05-24","series":"BRN26","value":61.02}
{"date":"2019-05-24","series":"BRN27","value":60.89}
{"date":"2019-05-24","series":"BRN28","value":60.77}
{"date":"2019-05-24","series":"BRN29","value":60.65}
{"date":"2019-05-24","series":"BRN30","value":60.53}
{"date":"2019-05-24","series":"BRN31","value":60.45}
{"date":"2019-05-24","series":"BRN32","value":60.37}
{"date":"2019-05-24","series":"BRN33","value":60.29}
{"date":"2019-05-24","series":"BRN34","value":60.21}
{"date":"2019-05-24","series":"BRN35","value":60.14}
{"date":"2019-05-24","series":"BRN36","value":60.07}
{"date":"2019-05-27","series":"BRN01","value":70.11}
{"date":"2019-05-27","series":"BRN02","value":68.77}
{"date":"2019-05-27","series":"BRN03","value":67.8}
{"date":"2019-05-27","series":"BRN04","value":67.09}
{"date":"2019-05-27","series":"BRN05","value":66.63}
{"date":"2019-05-27","series":"BRN06","value":66.28}
{"date":"2019-05-27","series":"BRN07","value":65.96}
{"date":"2019-05-27","series":"BRN08","value":65.67}
{"date":"2019-05-27","series":"BRN09","value":65.42}
{"date":"2019-05-27","series":"BRN10","value":65.19}
{"date":"2019-05-27","series":"BRN11","value":64.97}
{"date":"2019-05-27","series":"BRN12","value":64.73}
{"date":"2019-05-27","series":"BRN13","value":64.48}
{"date":"2019-05-27","series":"BRN14","value":64.27}
{"date":"2019-05-27","series":"BRN15","value":64.04}
{"date":"2019-05-27","series":"BRN16","value":63.82}
{"date":"2019-05-27","series":"BRN17","value":63.59}
{"date":"2019-05-27","series":"BRN18","value":63.34}
{"date":"2019-05-27","series":"BRN19","value":63.15}
{"date":"2019-05-27","series":"BRN20","value":62.98}
{"date":"2019-05-27","series":"BRN21","value":62.81}
{"date":"2019-05-27","series":"BRN22","value":62.64}
{"date":"2019-05-27","series":"BRN23","value":62.48}
{"date":"2019-05-27","series":"BRN24","value":62.32}
{"date":"2019-05-27","series":"BRN25","value":62.19}
{"date":"2019-05-27","series":"BRN26","value":62.06}
{"date":"2019-05-27","series":"BRN27","value":61.93}
{"date":"2019-05-27","series":"BRN28","value":61.8}
{"date":"2019-05-27","series":"BRN29","value":61.68}
{"date":"2019-05-27","series":"BRN30","value":61.56}
{"date":"2019-05-27","series":"BRN31","value":61.49}
{"date":"2019-05-27","series":"BRN32","value":61.42}
{"date":"2019-05-27","series":"BRN33","value":61.35}
{"date":"2019-05-27","series":"BRN34","value":61.28}
{"date":"2019-05-27","series":"BRN35","value":61.21}
{"date":"2019-05-27","series":"BRN36","value":61.14}
{"date":"2019-05-28","series":"BRN01","value":70.11}
{"date":"2019-05-28","series":"BRN02","value":68.67}
{"date":"2019-05-28","series":"BRN03","value":67.73}
{"date":"2019-05-28","series":"BRN04","value":67.05}
{"date":"2019-05-28","series":"BRN05","value":66.63}
{"date":"2019-05-28","series":"BRN06","value":66.3}
{"date":"2019-05-28","series":"BRN07","value":66}
{"date":"2019-05-28","series":"BRN08","value":65.72}
{"date":"2019-05-28","series":"BRN09","value":65.47}
{"date":"2019-05-28","series":"BRN10","value":65.23}
{"date":"2019-05-28","series":"BRN11","value":64.99}
{"date":"2019-05-28","series":"BRN12","value":64.74}
{"date":"2019-05-28","series":"BRN13","value":64.49}
{"date":"2019-05-28","series":"BRN14","value":64.27}
{"date":"2019-05-28","series":"BRN15","value":64.04}
{"date":"2019-05-28","series":"BRN16","value":63.81}
{"date":"2019-05-28","series":"BRN17","value":63.57}
{"date":"2019-05-28","series":"BRN18","value":63.33}
{"date":"2019-05-28","series":"BRN19","value":63.13}
{"date":"2019-05-28","series":"BRN20","value":62.95}
{"date":"2019-05-28","series":"BRN21","value":62.77}
{"date":"2019-05-28","series":"BRN22","value":62.59}
{"date":"2019-05-28","series":"BRN23","value":62.41}
{"date":"2019-05-28","series":"BRN24","value":62.24}
{"date":"2019-05-28","series":"BRN25","value":62.09}
{"date":"2019-05-28","series":"BRN26","value":61.95}
{"date":"2019-05-28","series":"BRN27","value":61.81}
{"date":"2019-05-28","series":"BRN28","value":61.67}
{"date":"2019-05-28","series":"BRN29","value":61.53}
{"date":"2019-05-28","series":"BRN30","value":61.39}
{"date":"2019-05-28","series":"BRN31","value":61.3}
{"date":"2019-05-28","series":"BRN32","value":61.21}
{"date":"2019-05-28","series":"BRN33","value":61.12}
{"date":"2019-05-28","series":"BRN34","value":61.03}
{"date":"2019-05-28","series":"BRN35","value":60.95}
{"date":"2019-05-28","series":"BRN36","value":60.87}
{"date":"2019-05-29","series":"BRN01","value":69.45}
{"date":"2019-05-29","series":"BRN02","value":67.87}
{"date":"2019-05-29","series":"BRN03","value":66.98}
{"date":"2019-05-29","series":"BRN04","value":66.37}
{"date":"2019-05-29","series":"BRN05","value":65.98}
{"date":"2019-05-29","series":"BRN06","value":65.68}
{"date":"2019-05-29","series":"BRN07","value":65.41}
{"date":"2019-05-29","series":"BRN08","value":65.15}
{"date":"2019-05-29","series":"BRN09","value":64.91}
{"date":"2019-05-29","series":"BRN10","value":64.69}
{"date":"2019-05-29","series":"BRN11","value":64.47}
{"date":"2019-05-29","series":"BRN12","value":64.24}
{"date":"2019-05-29","series":"BRN13","value":64.01}
{"date":"2019-05-29","series":"BRN14","value":63.81}
{"date":"2019-05-29","series":"BRN15","value":63.6}
{"date":"2019-05-29","series":"BRN16","value":63.39}
{"date":"2019-05-29","series":"BRN17","value":63.17}
{"date":"2019-05-29","series":"BRN18","value":62.94}
{"date":"2019-05-29","series":"BRN19","value":62.76}
{"date":"2019-05-29","series":"BRN20","value":62.6}
{"date":"2019-05-29","series":"BRN21","value":62.44}
{"date":"2019-05-29","series":"BRN22","value":62.28}
{"date":"2019-05-29","series":"BRN23","value":62.13}
{"date":"2019-05-29","series":"BRN24","value":61.98}
{"date":"2019-05-29","series":"BRN25","value":61.85}
{"date":"2019-05-29","series":"BRN26","value":61.72}
{"date":"2019-05-29","series":"BRN27","value":61.6}
{"date":"2019-05-29","series":"BRN28","value":61.48}
{"date":"2019-05-29","series":"BRN29","value":61.36}
{"date":"2019-05-29","series":"BRN30","value":61.24}
{"date":"2019-05-29","series":"BRN31","value":61.17}
{"date":"2019-05-29","series":"BRN32","value":61.1}
{"date":"2019-05-29","series":"BRN33","value":61.03}
{"date":"2019-05-29","series":"BRN34","value":60.96}
{"date":"2019-05-29","series":"BRN35","value":60.89}
{"date":"2019-05-29","series":"BRN36","value":60.82}
{"date":"2019-05-30","series":"BRN01","value":66.87}
{"date":"2019-05-30","series":"BRN02","value":65.33}
{"date":"2019-05-30","series":"BRN03","value":64.53}
{"date":"2019-05-30","series":"BRN04","value":64.03}
{"date":"2019-05-30","series":"BRN05","value":63.69}
{"date":"2019-05-30","series":"BRN06","value":63.42}
{"date":"2019-05-30","series":"BRN07","value":63.18}
{"date":"2019-05-30","series":"BRN08","value":62.96}
{"date":"2019-05-30","series":"BRN09","value":62.77}
{"date":"2019-05-30","series":"BRN10","value":62.59}
{"date":"2019-05-30","series":"BRN11","value":62.4}
{"date":"2019-05-30","series":"BRN12","value":62.21}
{"date":"2019-05-30","series":"BRN13","value":62.03}
{"date":"2019-05-30","series":"BRN14","value":61.87}
{"date":"2019-05-30","series":"BRN15","value":61.69}
{"date":"2019-05-30","series":"BRN16","value":61.53}
{"date":"2019-05-30","series":"BRN17","value":61.35}
{"date":"2019-05-30","series":"BRN18","value":61.15}
{"date":"2019-05-30","series":"BRN19","value":61}
{"date":"2019-05-30","series":"BRN20","value":60.86}
{"date":"2019-05-30","series":"BRN21","value":60.72}
{"date":"2019-05-30","series":"BRN22","value":60.61}
{"date":"2019-05-30","series":"BRN23","value":60.5}
{"date":"2019-05-30","series":"BRN24","value":60.36}
{"date":"2019-05-30","series":"BRN25","value":60.25}
{"date":"2019-05-30","series":"BRN26","value":60.15}
{"date":"2019-05-30","series":"BRN27","value":60.06}
{"date":"2019-05-30","series":"BRN28","value":59.97}
{"date":"2019-05-30","series":"BRN29","value":59.88}
{"date":"2019-05-30","series":"BRN30","value":59.77}
{"date":"2019-05-30","series":"BRN31","value":59.7}
{"date":"2019-05-30","series":"BRN32","value":59.63}
{"date":"2019-05-30","series":"BRN33","value":59.58}
{"date":"2019-05-30","series":"BRN34","value":59.53}
{"date":"2019-05-30","series":"BRN35","value":59.49}
{"date":"2019-05-30","series":"BRN36","value":59.45}
{"date":"2019-05-31","series":"BRN01","value":64.49}
{"date":"2019-05-31","series":"BRN02","value":61.99}
{"date":"2019-05-31","series":"BRN03","value":61.16}
{"date":"2019-05-31","series":"BRN04","value":60.67}
{"date":"2019-05-31","series":"BRN05","value":60.38}
{"date":"2019-05-31","series":"BRN06","value":60.15}
{"date":"2019-05-31","series":"BRN07","value":59.97}
{"date":"2019-05-31","series":"BRN08","value":59.8}
{"date":"2019-05-31","series":"BRN09","value":59.65}
{"date":"2019-05-31","series":"BRN10","value":59.53}
{"date":"2019-05-31","series":"BRN11","value":59.4}
{"date":"2019-05-31","series":"BRN12","value":59.27}
{"date":"2019-05-31","series":"BRN13","value":59.14}
{"date":"2019-05-31","series":"BRN14","value":59.03}
{"date":"2019-05-31","series":"BRN15","value":58.92}
{"date":"2019-05-31","series":"BRN16","value":58.81}
{"date":"2019-05-31","series":"BRN17","value":58.68}
{"date":"2019-05-31","series":"BRN18","value":58.54}
{"date":"2019-05-31","series":"BRN19","value":58.45}
{"date":"2019-05-31","series":"BRN20","value":58.38}
{"date":"2019-05-31","series":"BRN21","value":58.32}
{"date":"2019-05-31","series":"BRN22","value":58.26}
{"date":"2019-05-31","series":"BRN23","value":58.2}
{"date":"2019-05-31","series":"BRN24","value":58.12}
{"date":"2019-05-31","series":"BRN25","value":58.07}
{"date":"2019-05-31","series":"BRN26","value":58.02}
{"date":"2019-05-31","series":"BRN27","value":57.97}
{"date":"2019-05-31","series":"BRN28","value":57.93}
{"date":"2019-05-31","series":"BRN29","value":57.89}
{"date":"2019-05-31","series":"BRN30","value":57.83}
{"date":"2019-05-31","series":"BRN31","value":57.82}
{"date":"2019-05-31","series":"BRN32","value":57.81}
{"date":"2019-05-31","series":"BRN33","value":57.8}
{"date":"2019-05-31","series":"BRN34","value":57.8}
{"date":"2019-05-31","series":"BRN35","value":57.8}
{"date":"2019-05-31","series":"BRN36","value":57.8}
{"date":"2019-06-03","series":"BRN01","value":61.28}
{"date":"2019-06-03","series":"BRN02","value":60.46}
{"date":"2019-06-03","series":"BRN03","value":59.99}
{"date":"2019-06-03","series":"BRN04","value":59.75}
{"date":"2019-06-03","series":"BRN05","value":59.57}
{"date":"2019-06-03","series":"BRN06","value":59.43}
{"date":"2019-06-03","series":"BRN07","value":59.31}
{"date":"2019-06-03","series":"BRN08","value":59.2}
{"date":"2019-06-03","series":"BRN09","value":59.11}
{"date":"2019-06-03","series":"BRN10","value":59.01}
{"date":"2019-06-03","series":"BRN11","value":58.92}
{"date":"2019-06-03","series":"BRN12","value":58.82}
{"date":"2019-06-03","series":"BRN13","value":58.75}
{"date":"2019-06-03","series":"BRN14","value":58.66}
{"date":"2019-06-03","series":"BRN15","value":58.58}
{"date":"2019-06-03","series":"BRN16","value":58.48}
{"date":"2019-06-03","series":"BRN17","value":58.37}
{"date":"2019-06-03","series":"BRN18","value":58.31}
{"date":"2019-06-03","series":"BRN19","value":58.26}
{"date":"2019-06-03","series":"BRN20","value":58.22}
{"date":"2019-06-03","series":"BRN21","value":58.19}
{"date":"2019-06-03","series":"BRN22","value":58.16}
{"date":"2019-06-03","series":"BRN23","value":58.11}
{"date":"2019-06-03","series":"BRN24","value":58.08}
{"date":"2019-06-03","series":"BRN25","value":58.06}
{"date":"2019-06-03","series":"BRN26","value":58.04}
{"date":"2019-06-03","series":"BRN27","value":58.02}
{"date":"2019-06-03","series":"BRN28","value":58}
{"date":"2019-06-03","series":"BRN29","value":57.95}
{"date":"2019-06-03","series":"BRN30","value":57.95}
{"date":"2019-06-03","series":"BRN31","value":57.95}
{"date":"2019-06-03","series":"BRN32","value":57.96}
{"date":"2019-06-03","series":"BRN33","value":57.97}
{"date":"2019-06-03","series":"BRN34","value":57.98}
{"date":"2019-06-03","series":"BRN35","value":57.99}
{"date":"2019-06-03","series":"BRN36","value":58.01}
{"date":"2019-06-04","series":"BRN01","value":61.97}
{"date":"2019-06-04","series":"BRN02","value":61.08}
{"date":"2019-06-04","series":"BRN03","value":60.51}
{"date":"2019-06-04","series":"BRN04","value":60.2}
{"date":"2019-06-04","series":"BRN05","value":59.97}
{"date":"2019-06-04","series":"BRN06","value":59.78}
{"date":"2019-06-04","series":"BRN07","value":59.63}
{"date":"2019-06-04","series":"BRN08","value":59.49}
{"date":"2019-06-04","series":"BRN09","value":59.38}
{"date":"2019-06-04","series":"BRN10","value":59.27}
{"date":"2019-06-04","series":"BRN11","value":59.15}
{"date":"2019-06-04","series":"BRN12","value":59.03}
{"date":"2019-06-04","series":"BRN13","value":58.95}
{"date":"2019-06-04","series":"BRN14","value":58.84}
{"date":"2019-06-04","series":"BRN15","value":58.73}
{"date":"2019-06-04","series":"BRN16","value":58.6}
{"date":"2019-06-04","series":"BRN17","value":58.47}
{"date":"2019-06-04","series":"BRN18","value":58.39}
{"date":"2019-06-04","series":"BRN19","value":58.33}
{"date":"2019-06-04","series":"BRN20","value":58.27}
{"date":"2019-06-04","series":"BRN21","value":58.22}
{"date":"2019-06-04","series":"BRN22","value":58.17}
{"date":"2019-06-04","series":"BRN23","value":58.11}
{"date":"2019-06-04","series":"BRN24","value":58.07}
{"date":"2019-06-04","series":"BRN25","value":58.04}
{"date":"2019-06-04","series":"BRN26","value":58.01}
{"date":"2019-06-04","series":"BRN27","value":57.98}
{"date":"2019-06-04","series":"BRN28","value":57.95}
{"date":"2019-06-04","series":"BRN29","value":57.89}
{"date":"2019-06-04","series":"BRN30","value":57.88}
{"date":"2019-06-04","series":"BRN31","value":57.87}
{"date":"2019-06-04","series":"BRN32","value":57.87}
{"date":"2019-06-04","series":"BRN33","value":57.87}
{"date":"2019-06-04","series":"BRN34","value":57.87}
{"date":"2019-06-04","series":"BRN35","value":57.87}
{"date":"2019-06-04","series":"BRN36","value":57.88}
{"date":"2019-06-05","series":"BRN01","value":60.63}
{"date":"2019-06-05","series":"BRN02","value":59.53}
{"date":"2019-06-05","series":"BRN03","value":58.87}
{"date":"2019-06-05","series":"BRN04","value":58.52}
{"date":"2019-06-05","series":"BRN05","value":58.28}
{"date":"2019-06-05","series":"BRN06","value":58.08}
{"date":"2019-06-05","series":"BRN07","value":57.91}
{"date":"2019-06-05","series":"BRN08","value":57.77}
{"date":"2019-06-05","series":"BRN09","value":57.68}
{"date":"2019-06-05","series":"BRN10","value":57.58}
{"date":"2019-06-05","series":"BRN11","value":57.47}
{"date":"2019-06-05","series":"BRN12","value":57.36}
{"date":"2019-06-05","series":"BRN13","value":57.28}
{"date":"2019-06-05","series":"BRN14","value":57.17}
{"date":"2019-06-05","series":"BRN15","value":57.07}
{"date":"2019-06-05","series":"BRN16","value":56.96}
{"date":"2019-06-05","series":"BRN17","value":56.83}
{"date":"2019-06-05","series":"BRN18","value":56.75}
{"date":"2019-06-05","series":"BRN19","value":56.69}
{"date":"2019-06-05","series":"BRN20","value":56.64}
{"date":"2019-06-05","series":"BRN21","value":56.61}
{"date":"2019-06-05","series":"BRN22","value":56.57}
{"date":"2019-06-05","series":"BRN23","value":56.53}
{"date":"2019-06-05","series":"BRN24","value":56.5}
{"date":"2019-06-05","series":"BRN25","value":56.47}
{"date":"2019-06-05","series":"BRN26","value":56.45}
{"date":"2019-06-05","series":"BRN27","value":56.43}
{"date":"2019-06-05","series":"BRN28","value":56.41}
{"date":"2019-06-05","series":"BRN29","value":56.37}
{"date":"2019-06-05","series":"BRN30","value":56.37}
{"date":"2019-06-05","series":"BRN31","value":56.38}
{"date":"2019-06-05","series":"BRN32","value":56.39}
{"date":"2019-06-05","series":"BRN33","value":56.4}
{"date":"2019-06-05","series":"BRN34","value":56.41}
{"date":"2019-06-05","series":"BRN35","value":56.43}
{"date":"2019-06-05","series":"BRN36","value":56.46}
{"date":"2019-06-06","series":"BRN01","value":61.67}
{"date":"2019-06-06","series":"BRN02","value":60.52}
{"date":"2019-06-06","series":"BRN03","value":59.82}
{"date":"2019-06-06","series":"BRN04","value":59.43}
{"date":"2019-06-06","series":"BRN05","value":59.17}
{"date":"2019-06-06","series":"BRN06","value":58.96}
{"date":"2019-06-06","series":"BRN07","value":58.79}
{"date":"2019-06-06","series":"BRN08","value":58.64}
{"date":"2019-06-06","series":"BRN09","value":58.54}
{"date":"2019-06-06","series":"BRN10","value":58.44}
{"date":"2019-06-06","series":"BRN11","value":58.34}
{"date":"2019-06-06","series":"BRN12","value":58.23}
{"date":"2019-06-06","series":"BRN13","value":58.14}
{"date":"2019-06-06","series":"BRN14","value":58.02}
{"date":"2019-06-06","series":"BRN15","value":57.92}
{"date":"2019-06-06","series":"BRN16","value":57.8}
{"date":"2019-06-06","series":"BRN17","value":57.66}
{"date":"2019-06-06","series":"BRN18","value":57.58}
{"date":"2019-06-06","series":"BRN19","value":57.52}
{"date":"2019-06-06","series":"BRN20","value":57.47}
{"date":"2019-06-06","series":"BRN21","value":57.44}
{"date":"2019-06-06","series":"BRN22","value":57.4}
{"date":"2019-06-06","series":"BRN23","value":57.36}
{"date":"2019-06-06","series":"BRN24","value":57.33}
{"date":"2019-06-06","series":"BRN25","value":57.3}
{"date":"2019-06-06","series":"BRN26","value":57.27}
{"date":"2019-06-06","series":"BRN27","value":57.24}
{"date":"2019-06-06","series":"BRN28","value":57.21}
{"date":"2019-06-06","series":"BRN29","value":57.17}
{"date":"2019-06-06","series":"BRN30","value":57.17}
{"date":"2019-06-06","series":"BRN31","value":57.17}
{"date":"2019-06-06","series":"BRN32","value":57.18}
{"date":"2019-06-06","series":"BRN33","value":57.19}
{"date":"2019-06-06","series":"BRN34","value":57.2}
{"date":"2019-06-06","series":"BRN35","value":57.21}
{"date":"2019-06-06","series":"BRN36","value":57.23}
{"date":"2019-06-07","series":"BRN01","value":63.29}
{"date":"2019-06-07","series":"BRN02","value":62.18}
{"date":"2019-06-07","series":"BRN03","value":61.5}
{"date":"2019-06-07","series":"BRN04","value":61.12}
{"date":"2019-06-07","series":"BRN05","value":60.85}
{"date":"2019-06-07","series":"BRN06","value":60.62}
{"date":"2019-06-07","series":"BRN07","value":60.41}
{"date":"2019-06-07","series":"BRN08","value":60.23}
{"date":"2019-06-07","series":"BRN09","value":60.09}
{"date":"2019-06-07","series":"BRN10","value":59.95}
{"date":"2019-06-07","series":"BRN11","value":59.81}
{"date":"2019-06-07","series":"BRN12","value":59.66}
{"date":"2019-06-07","series":"BRN13","value":59.55}
{"date":"2019-06-07","series":"BRN14","value":59.41}
{"date":"2019-06-07","series":"BRN15","value":59.28}
{"date":"2019-06-07","series":"BRN16","value":59.13}
{"date":"2019-06-07","series":"BRN17","value":58.96}
{"date":"2019-06-07","series":"BRN18","value":58.86}
{"date":"2019-06-07","series":"BRN19","value":58.78}
{"date":"2019-06-07","series":"BRN20","value":58.71}
{"date":"2019-06-07","series":"BRN21","value":58.66}
{"date":"2019-06-07","series":"BRN22","value":58.61}
{"date":"2019-06-07","series":"BRN23","value":58.56}
{"date":"2019-06-07","series":"BRN24","value":58.51}
{"date":"2019-06-07","series":"BRN25","value":58.46}
{"date":"2019-06-07","series":"BRN26","value":58.41}
{"date":"2019-06-07","series":"BRN27","value":58.36}
{"date":"2019-06-07","series":"BRN28","value":58.32}
{"date":"2019-06-07","series":"BRN29","value":58.27}
{"date":"2019-06-07","series":"BRN30","value":58.26}
{"date":"2019-06-07","series":"BRN31","value":58.25}
{"date":"2019-06-07","series":"BRN32","value":58.25}
{"date":"2019-06-07","series":"BRN33","value":58.25}
{"date":"2019-06-07","series":"BRN34","value":58.25}
{"date":"2019-06-07","series":"BRN35","value":58.25}
{"date":"2019-06-07","series":"BRN36","value":58.26}
{"date":"2019-06-10","series":"BRN01","value":62.29}
{"date":"2019-06-10","series":"BRN02","value":61.34}
{"date":"2019-06-10","series":"BRN03","value":60.79}
{"date":"2019-06-10","series":"BRN04","value":60.5}
{"date":"2019-06-10","series":"BRN05","value":60.3}
{"date":"2019-06-10","series":"BRN06","value":60.12}
{"date":"2019-06-10","series":"BRN07","value":59.96}
{"date":"2019-06-10","series":"BRN08","value":59.83}
{"date":"2019-06-10","series":"BRN09","value":59.73}
{"date":"2019-06-10","series":"BRN10","value":59.63}
{"date":"2019-06-10","series":"BRN11","value":59.54}
{"date":"2019-06-10","series":"BRN12","value":59.42}
{"date":"2019-06-10","series":"BRN13","value":59.33}
{"date":"2019-06-10","series":"BRN14","value":59.22}
{"date":"2019-06-10","series":"BRN15","value":59.11}
{"date":"2019-06-10","series":"BRN16","value":58.98}
{"date":"2019-06-10","series":"BRN17","value":58.84}
{"date":"2019-06-10","series":"BRN18","value":58.76}
{"date":"2019-06-10","series":"BRN19","value":58.7}
{"date":"2019-06-10","series":"BRN20","value":58.66}
{"date":"2019-06-10","series":"BRN21","value":58.63}
{"date":"2019-06-10","series":"BRN22","value":58.6}
{"date":"2019-06-10","series":"BRN23","value":58.57}
{"date":"2019-06-10","series":"BRN24","value":58.54}
{"date":"2019-06-10","series":"BRN25","value":58.51}
{"date":"2019-06-10","series":"BRN26","value":58.49}
{"date":"2019-06-10","series":"BRN27","value":58.47}
{"date":"2019-06-10","series":"BRN28","value":58.45}
{"date":"2019-06-10","series":"BRN29","value":58.43}
{"date":"2019-06-10","series":"BRN30","value":58.43}
{"date":"2019-06-10","series":"BRN31","value":58.45}
{"date":"2019-06-10","series":"BRN32","value":58.47}
{"date":"2019-06-10","series":"BRN33","value":58.49}
{"date":"2019-06-10","series":"BRN34","value":58.51}
{"date":"2019-06-10","series":"BRN35","value":58.54}
{"date":"2019-06-10","series":"BRN36","value":58.58}
{"date":"2019-06-11","series":"BRN01","value":62.29}
{"date":"2019-06-11","series":"BRN02","value":61.45}
{"date":"2019-06-11","series":"BRN03","value":60.95}
{"date":"2019-06-11","series":"BRN04","value":60.69}
{"date":"2019-06-11","series":"BRN05","value":60.51}
{"date":"2019-06-11","series":"BRN06","value":60.36}
{"date":"2019-06-11","series":"BRN07","value":60.22}
{"date":"2019-06-11","series":"BRN08","value":60.1}
{"date":"2019-06-11","series":"BRN09","value":60.02}
{"date":"2019-06-11","series":"BRN10","value":59.94}
{"date":"2019-06-11","series":"BRN11","value":59.85}
{"date":"2019-06-11","series":"BRN12","value":59.74}
{"date":"2019-06-11","series":"BRN13","value":59.66}
{"date":"2019-06-11","series":"BRN14","value":59.56}
{"date":"2019-06-11","series":"BRN15","value":59.45}
{"date":"2019-06-11","series":"BRN16","value":59.33}
{"date":"2019-06-11","series":"BRN17","value":59.21}
{"date":"2019-06-11","series":"BRN18","value":59.14}
{"date":"2019-06-11","series":"BRN19","value":59.09}
{"date":"2019-06-11","series":"BRN20","value":59.05}
{"date":"2019-06-11","series":"BRN21","value":59.01}
{"date":"2019-06-11","series":"BRN22","value":58.98}
{"date":"2019-06-11","series":"BRN23","value":58.95}
{"date":"2019-06-11","series":"BRN24","value":58.92}
{"date":"2019-06-11","series":"BRN25","value":58.9}
{"date":"2019-06-11","series":"BRN26","value":58.88}
{"date":"2019-06-11","series":"BRN27","value":58.87}
{"date":"2019-06-11","series":"BRN28","value":58.86}
{"date":"2019-06-11","series":"BRN29","value":58.84}
{"date":"2019-06-11","series":"BRN30","value":58.85}
{"date":"2019-06-11","series":"BRN31","value":58.86}
{"date":"2019-06-11","series":"BRN32","value":58.87}
{"date":"2019-06-11","series":"BRN33","value":58.89}
{"date":"2019-06-11","series":"BRN34","value":58.92}
{"date":"2019-06-11","series":"BRN35","value":58.95}
{"date":"2019-06-11","series":"BRN36","value":58.98}
{"date":"2019-06-12","series":"BRN01","value":59.97}
{"date":"2019-06-12","series":"BRN02","value":59.19}
{"date":"2019-06-12","series":"BRN03","value":58.74}
{"date":"2019-06-12","series":"BRN04","value":58.49}
{"date":"2019-06-12","series":"BRN05","value":58.33}
{"date":"2019-06-12","series":"BRN06","value":58.22}
{"date":"2019-06-12","series":"BRN07","value":58.13}
{"date":"2019-06-12","series":"BRN08","value":58.06}
{"date":"2019-06-12","series":"BRN09","value":58.01}
{"date":"2019-06-12","series":"BRN10","value":57.96}
{"date":"2019-06-12","series":"BRN11","value":57.9}
{"date":"2019-06-12","series":"BRN12","value":57.83}
{"date":"2019-06-12","series":"BRN13","value":57.79}
{"date":"2019-06-12","series":"BRN14","value":57.72}
{"date":"2019-06-12","series":"BRN15","value":57.65}
{"date":"2019-06-12","series":"BRN16","value":57.57}
{"date":"2019-06-12","series":"BRN17","value":57.48}
{"date":"2019-06-12","series":"BRN18","value":57.43}
{"date":"2019-06-12","series":"BRN19","value":57.41}
{"date":"2019-06-12","series":"BRN20","value":57.4}
{"date":"2019-06-12","series":"BRN21","value":57.39}
{"date":"2019-06-12","series":"BRN22","value":57.38}
{"date":"2019-06-12","series":"BRN23","value":57.37}
{"date":"2019-06-12","series":"BRN24","value":57.37}
{"date":"2019-06-12","series":"BRN25","value":57.37}
{"date":"2019-06-12","series":"BRN26","value":57.37}
{"date":"2019-06-12","series":"BRN27","value":57.37}
{"date":"2019-06-12","series":"BRN28","value":57.37}
{"date":"2019-06-12","series":"BRN29","value":57.37}
{"date":"2019-06-12","series":"BRN30","value":57.39}
{"date":"2019-06-12","series":"BRN31","value":57.43}
{"date":"2019-06-12","series":"BRN32","value":57.47}
{"date":"2019-06-12","series":"BRN33","value":57.51}
{"date":"2019-06-12","series":"BRN34","value":57.55}
{"date":"2019-06-12","series":"BRN35","value":57.59}
{"date":"2019-06-12","series":"BRN36","value":57.63}
{"date":"2019-06-13","series":"BRN01","value":61.31}
{"date":"2019-06-13","series":"BRN02","value":60.45}
{"date":"2019-06-13","series":"BRN03","value":59.97}
{"date":"2019-06-13","series":"BRN04","value":59.7}
{"date":"2019-06-13","series":"BRN05","value":59.51}
{"date":"2019-06-13","series":"BRN06","value":59.36}
{"date":"2019-06-13","series":"BRN07","value":59.24}
{"date":"2019-06-13","series":"BRN08","value":59.14}
{"date":"2019-06-13","series":"BRN09","value":59.06}
{"date":"2019-06-13","series":"BRN10","value":58.98}
{"date":"2019-06-13","series":"BRN11","value":58.89}
{"date":"2019-06-13","series":"BRN12","value":58.79}
{"date":"2019-06-13","series":"BRN13","value":58.72}
{"date":"2019-06-13","series":"BRN14","value":58.63}
{"date":"2019-06-13","series":"BRN15","value":58.54}
{"date":"2019-06-13","series":"BRN16","value":58.44}
{"date":"2019-06-13","series":"BRN17","value":58.33}
{"date":"2019-06-13","series":"BRN18","value":58.27}
{"date":"2019-06-13","series":"BRN19","value":58.23}
{"date":"2019-06-13","series":"BRN20","value":58.2}
{"date":"2019-06-13","series":"BRN21","value":58.17}
{"date":"2019-06-13","series":"BRN22","value":58.15}
{"date":"2019-06-13","series":"BRN23","value":58.13}
{"date":"2019-06-13","series":"BRN24","value":58.12}
{"date":"2019-06-13","series":"BRN25","value":58.11}
{"date":"2019-06-13","series":"BRN26","value":58.1}
{"date":"2019-06-13","series":"BRN27","value":58.08}
{"date":"2019-06-13","series":"BRN28","value":58.07}
{"date":"2019-06-13","series":"BRN29","value":58.07}
{"date":"2019-06-13","series":"BRN30","value":58.09}
{"date":"2019-06-13","series":"BRN31","value":58.12}
{"date":"2019-06-13","series":"BRN32","value":58.15}
{"date":"2019-06-13","series":"BRN33","value":58.18}
{"date":"2019-06-13","series":"BRN34","value":58.21}
{"date":"2019-06-13","series":"BRN35","value":58.24}
{"date":"2019-06-13","series":"BRN36","value":58.28}
{"date":"2019-06-14","series":"BRN01","value":62.01}
{"date":"2019-06-14","series":"BRN02","value":61.01}
{"date":"2019-06-14","series":"BRN03","value":60.47}
{"date":"2019-06-14","series":"BRN04","value":60.14}
{"date":"2019-06-14","series":"BRN05","value":59.9}
{"date":"2019-06-14","series":"BRN06","value":59.7}
{"date":"2019-06-14","series":"BRN07","value":59.55}
{"date":"2019-06-14","series":"BRN08","value":59.41}
{"date":"2019-06-14","series":"BRN09","value":59.31}
{"date":"2019-06-14","series":"BRN10","value":59.2}
{"date":"2019-06-14","series":"BRN11","value":59.09}
{"date":"2019-06-14","series":"BRN12","value":58.98}
{"date":"2019-06-14","series":"BRN13","value":58.9}
{"date":"2019-06-14","series":"BRN14","value":58.79}
{"date":"2019-06-14","series":"BRN15","value":58.69}
{"date":"2019-06-14","series":"BRN16","value":58.58}
{"date":"2019-06-14","series":"BRN17","value":58.46}
{"date":"2019-06-14","series":"BRN18","value":58.4}
{"date":"2019-06-14","series":"BRN19","value":58.35}
{"date":"2019-06-14","series":"BRN20","value":58.31}
{"date":"2019-06-14","series":"BRN21","value":58.27}
{"date":"2019-06-14","series":"BRN22","value":58.24}
{"date":"2019-06-14","series":"BRN23","value":58.22}
{"date":"2019-06-14","series":"BRN24","value":58.2}
{"date":"2019-06-14","series":"BRN25","value":58.18}
{"date":"2019-06-14","series":"BRN26","value":58.16}
{"date":"2019-06-14","series":"BRN27","value":58.14}
{"date":"2019-06-14","series":"BRN28","value":58.13}
{"date":"2019-06-14","series":"BRN29","value":58.12}
{"date":"2019-06-14","series":"BRN30","value":58.14}
{"date":"2019-06-14","series":"BRN31","value":58.17}
{"date":"2019-06-14","series":"BRN32","value":58.2}
{"date":"2019-06-14","series":"BRN33","value":58.23}
{"date":"2019-06-14","series":"BRN34","value":58.26}
{"date":"2019-06-14","series":"BRN35","value":58.29}
{"date":"2019-06-14","series":"BRN36","value":58.33}
{"date":"2019-06-17","series":"BRN01","value":60.94}
{"date":"2019-06-17","series":"BRN02","value":59.99}
{"date":"2019-06-17","series":"BRN03","value":59.53}
{"date":"2019-06-17","series":"BRN04","value":59.25}
{"date":"2019-06-17","series":"BRN05","value":59.06}
{"date":"2019-06-17","series":"BRN06","value":58.91}
{"date":"2019-06-17","series":"BRN07","value":58.79}
{"date":"2019-06-17","series":"BRN08","value":58.69}
{"date":"2019-06-17","series":"BRN09","value":58.62}
{"date":"2019-06-17","series":"BRN10","value":58.54}
{"date":"2019-06-17","series":"BRN11","value":58.46}
{"date":"2019-06-17","series":"BRN12","value":58.38}
{"date":"2019-06-17","series":"BRN13","value":58.31}
{"date":"2019-06-17","series":"BRN14","value":58.22}
{"date":"2019-06-17","series":"BRN15","value":58.14}
{"date":"2019-06-17","series":"BRN16","value":58.04}
{"date":"2019-06-17","series":"BRN17","value":57.93}
{"date":"2019-06-17","series":"BRN18","value":57.88}
{"date":"2019-06-17","series":"BRN19","value":57.84}
{"date":"2019-06-17","series":"BRN20","value":57.81}
{"date":"2019-06-17","series":"BRN21","value":57.79}
{"date":"2019-06-17","series":"BRN22","value":57.77}
{"date":"2019-06-17","series":"BRN23","value":57.76}
{"date":"2019-06-17","series":"BRN24","value":57.75}
{"date":"2019-06-17","series":"BRN25","value":57.74}
{"date":"2019-06-17","series":"BRN26","value":57.74}
{"date":"2019-06-17","series":"BRN27","value":57.74}
{"date":"2019-06-17","series":"BRN28","value":57.74}
{"date":"2019-06-17","series":"BRN29","value":57.74}
{"date":"2019-06-17","series":"BRN30","value":57.77}
{"date":"2019-06-17","series":"BRN31","value":57.8}
{"date":"2019-06-17","series":"BRN32","value":57.83}
{"date":"2019-06-17","series":"BRN33","value":57.87}
{"date":"2019-06-17","series":"BRN34","value":57.91}
{"date":"2019-06-17","series":"BRN35","value":57.95}
{"date":"2019-06-17","series":"BRN36","value":58}
{"date":"2019-06-18","series":"BRN01","value":62.14}
{"date":"2019-06-18","series":"BRN02","value":61.33}
{"date":"2019-06-18","series":"BRN03","value":60.92}
{"date":"2019-06-18","series":"BRN04","value":60.65}
{"date":"2019-06-18","series":"BRN05","value":60.45}
{"date":"2019-06-18","series":"BRN06","value":60.29}
{"date":"2019-06-18","series":"BRN07","value":60.16}
{"date":"2019-06-18","series":"BRN08","value":60.04}
{"date":"2019-06-18","series":"BRN09","value":59.94}
{"date":"2019-06-18","series":"BRN10","value":59.85}
{"date":"2019-06-18","series":"BRN11","value":59.75}
{"date":"2019-06-18","series":"BRN12","value":59.65}
{"date":"2019-06-18","series":"BRN13","value":59.57}
{"date":"2019-06-18","series":"BRN14","value":59.47}
{"date":"2019-06-18","series":"BRN15","value":59.37}
{"date":"2019-06-18","series":"BRN16","value":59.26}
{"date":"2019-06-18","series":"BRN17","value":59.13}
{"date":"2019-06-18","series":"BRN18","value":59.06}
{"date":"2019-06-18","series":"BRN19","value":59}
{"date":"2019-06-18","series":"BRN20","value":58.95}
{"date":"2019-06-18","series":"BRN21","value":58.91}
{"date":"2019-06-18","series":"BRN22","value":58.87}
{"date":"2019-06-18","series":"BRN23","value":58.83}
{"date":"2019-06-18","series":"BRN24","value":58.81}
{"date":"2019-06-18","series":"BRN25","value":58.79}
{"date":"2019-06-18","series":"BRN26","value":58.76}
{"date":"2019-06-18","series":"BRN27","value":58.74}
{"date":"2019-06-18","series":"BRN28","value":58.72}
{"date":"2019-06-18","series":"BRN29","value":58.7}
{"date":"2019-06-18","series":"BRN30","value":58.72}
{"date":"2019-06-18","series":"BRN31","value":58.74}
{"date":"2019-06-18","series":"BRN32","value":58.76}
{"date":"2019-06-18","series":"BRN33","value":58.78}
{"date":"2019-06-18","series":"BRN34","value":58.81}
{"date":"2019-06-18","series":"BRN35","value":58.84}
{"date":"2019-06-18","series":"BRN36","value":58.87}
{"date":"2019-06-19","series":"BRN01","value":61.82}
{"date":"2019-06-19","series":"BRN02","value":61.04}
{"date":"2019-06-19","series":"BRN03","value":60.64}
{"date":"2019-06-19","series":"BRN04","value":60.37}
{"date":"2019-06-19","series":"BRN05","value":60.17}
{"date":"2019-06-19","series":"BRN06","value":60.01}
{"date":"2019-06-19","series":"BRN07","value":59.88}
{"date":"2019-06-19","series":"BRN08","value":59.76}
{"date":"2019-06-19","series":"BRN09","value":59.67}
{"date":"2019-06-19","series":"BRN10","value":59.57}
{"date":"2019-06-19","series":"BRN11","value":59.47}
{"date":"2019-06-19","series":"BRN12","value":59.37}
{"date":"2019-06-19","series":"BRN13","value":59.29}
{"date":"2019-06-19","series":"BRN14","value":59.18}
{"date":"2019-06-19","series":"BRN15","value":59.08}
{"date":"2019-06-19","series":"BRN16","value":58.97}
{"date":"2019-06-19","series":"BRN17","value":58.85}
{"date":"2019-06-19","series":"BRN18","value":58.79}
{"date":"2019-06-19","series":"BRN19","value":58.73}
{"date":"2019-06-19","series":"BRN20","value":58.67}
{"date":"2019-06-19","series":"BRN21","value":58.62}
{"date":"2019-06-19","series":"BRN22","value":58.58}
{"date":"2019-06-19","series":"BRN23","value":58.53}
{"date":"2019-06-19","series":"BRN24","value":58.5}
{"date":"2019-06-19","series":"BRN25","value":58.48}
{"date":"2019-06-19","series":"BRN26","value":58.45}
{"date":"2019-06-19","series":"BRN27","value":58.43}
{"date":"2019-06-19","series":"BRN28","value":58.41}
{"date":"2019-06-19","series":"BRN29","value":58.39}
{"date":"2019-06-19","series":"BRN30","value":58.41}
{"date":"2019-06-19","series":"BRN31","value":58.44}
{"date":"2019-06-19","series":"BRN32","value":58.46}
{"date":"2019-06-19","series":"BRN33","value":58.48}
{"date":"2019-06-19","series":"BRN34","value":58.5}
{"date":"2019-06-19","series":"BRN35","value":58.52}
{"date":"2019-06-19","series":"BRN36","value":58.55}
{"date":"2019-06-20","series":"BRN01","value":64.45}
{"date":"2019-06-20","series":"BRN02","value":63.76}
{"date":"2019-06-20","series":"BRN03","value":63.35}
{"date":"2019-06-20","series":"BRN04","value":63.05}
{"date":"2019-06-20","series":"BRN05","value":62.81}
{"date":"2019-06-20","series":"BRN06","value":62.61}
{"date":"2019-06-20","series":"BRN07","value":62.42}
{"date":"2019-06-20","series":"BRN08","value":62.25}
{"date":"2019-06-20","series":"BRN09","value":62.1}
{"date":"2019-06-20","series":"BRN10","value":61.95}
{"date":"2019-06-20","series":"BRN11","value":61.81}
{"date":"2019-06-20","series":"BRN12","value":61.66}
{"date":"2019-06-20","series":"BRN13","value":61.54}
{"date":"2019-06-20","series":"BRN14","value":61.38}
{"date":"2019-06-20","series":"BRN15","value":61.24}
{"date":"2019-06-20","series":"BRN16","value":61.08}
{"date":"2019-06-20","series":"BRN17","value":60.91}
{"date":"2019-06-20","series":"BRN18","value":60.81}
{"date":"2019-06-20","series":"BRN19","value":60.71}
{"date":"2019-06-20","series":"BRN20","value":60.61}
{"date":"2019-06-20","series":"BRN21","value":60.52}
{"date":"2019-06-20","series":"BRN22","value":60.43}
{"date":"2019-06-20","series":"BRN23","value":60.34}
{"date":"2019-06-20","series":"BRN24","value":60.29}
{"date":"2019-06-20","series":"BRN25","value":60.23}
{"date":"2019-06-20","series":"BRN26","value":60.17}
{"date":"2019-06-20","series":"BRN27","value":60.11}
{"date":"2019-06-20","series":"BRN28","value":60.05}
{"date":"2019-06-20","series":"BRN29","value":59.99}
{"date":"2019-06-20","series":"BRN30","value":59.97}
{"date":"2019-06-20","series":"BRN31","value":59.95}
{"date":"2019-06-20","series":"BRN32","value":59.94}
{"date":"2019-06-20","series":"BRN33","value":59.93}
{"date":"2019-06-20","series":"BRN34","value":59.92}
{"date":"2019-06-20","series":"BRN35","value":59.92}
{"date":"2019-06-20","series":"BRN36","value":59.92}
{"date":"2019-06-21","series":"BRN01","value":65.2}
{"date":"2019-06-21","series":"BRN02","value":64.45}
{"date":"2019-06-21","series":"BRN03","value":64}
{"date":"2019-06-21","series":"BRN04","value":63.67}
{"date":"2019-06-21","series":"BRN05","value":63.4}
{"date":"2019-06-21","series":"BRN06","value":63.18}
{"date":"2019-06-21","series":"BRN07","value":62.96}
{"date":"2019-06-21","series":"BRN08","value":62.75}
{"date":"2019-06-21","series":"BRN09","value":62.56}
{"date":"2019-06-21","series":"BRN10","value":62.37}
{"date":"2019-06-21","series":"BRN11","value":62.19}
{"date":"2019-06-21","series":"BRN12","value":62.01}
{"date":"2019-06-21","series":"BRN13","value":61.86}
{"date":"2019-06-21","series":"BRN14","value":61.69}
{"date":"2019-06-21","series":"BRN15","value":61.53}
{"date":"2019-06-21","series":"BRN16","value":61.35}
{"date":"2019-06-21","series":"BRN17","value":61.17}
{"date":"2019-06-21","series":"BRN18","value":61.06}
{"date":"2019-06-21","series":"BRN19","value":60.95}
{"date":"2019-06-21","series":"BRN20","value":60.84}
{"date":"2019-06-21","series":"BRN21","value":60.73}
{"date":"2019-06-21","series":"BRN22","value":60.62}
{"date":"2019-06-21","series":"BRN23","value":60.51}
{"date":"2019-06-21","series":"BRN24","value":60.45}
{"date":"2019-06-21","series":"BRN25","value":60.39}
{"date":"2019-06-21","series":"BRN26","value":60.32}
{"date":"2019-06-21","series":"BRN27","value":60.25}
{"date":"2019-06-21","series":"BRN28","value":60.18}
{"date":"2019-06-21","series":"BRN29","value":60.11}
{"date":"2019-06-21","series":"BRN30","value":60.09}
{"date":"2019-06-21","series":"BRN31","value":60.07}
{"date":"2019-06-21","series":"BRN32","value":60.05}
{"date":"2019-06-21","series":"BRN33","value":60.03}
{"date":"2019-06-21","series":"BRN34","value":60.01}
{"date":"2019-06-21","series":"BRN35","value":59.99}
{"date":"2019-06-21","series":"BRN36","value":59.99}
{"date":"2019-06-24","series":"BRN01","value":64.86}
{"date":"2019-06-24","series":"BRN02","value":64.18}
{"date":"2019-06-24","series":"BRN03","value":63.81}
{"date":"2019-06-24","series":"BRN04","value":63.55}
{"date":"2019-06-24","series":"BRN05","value":63.33}
{"date":"2019-06-24","series":"BRN06","value":63.15}
{"date":"2019-06-24","series":"BRN07","value":62.96}
{"date":"2019-06-24","series":"BRN08","value":62.76}
{"date":"2019-06-24","series":"BRN09","value":62.59}
{"date":"2019-06-24","series":"BRN10","value":62.4}
{"date":"2019-06-24","series":"BRN11","value":62.21}
{"date":"2019-06-24","series":"BRN12","value":62.03}
{"date":"2019-06-24","series":"BRN13","value":61.89}
{"date":"2019-06-24","series":"BRN14","value":61.71}
{"date":"2019-06-24","series":"BRN15","value":61.54}
{"date":"2019-06-24","series":"BRN16","value":61.36}
{"date":"2019-06-24","series":"BRN17","value":61.18}
{"date":"2019-06-24","series":"BRN18","value":61.07}
{"date":"2019-06-24","series":"BRN19","value":60.96}
{"date":"2019-06-24","series":"BRN20","value":60.86}
{"date":"2019-06-24","series":"BRN21","value":60.75}
{"date":"2019-06-24","series":"BRN22","value":60.64}
{"date":"2019-06-24","series":"BRN23","value":60.54}
{"date":"2019-06-24","series":"BRN24","value":60.48}
{"date":"2019-06-24","series":"BRN25","value":60.43}
{"date":"2019-06-24","series":"BRN26","value":60.37}
{"date":"2019-06-24","series":"BRN27","value":60.31}
{"date":"2019-06-24","series":"BRN28","value":60.25}
{"date":"2019-06-24","series":"BRN29","value":60.2}
{"date":"2019-06-24","series":"BRN30","value":60.19}
{"date":"2019-06-24","series":"BRN31","value":60.17}
{"date":"2019-06-24","series":"BRN32","value":60.15}
{"date":"2019-06-24","series":"BRN33","value":60.14}
{"date":"2019-06-24","series":"BRN34","value":60.13}
{"date":"2019-06-24","series":"BRN35","value":60.12}
{"date":"2019-06-24","series":"BRN36","value":60.12}
{"date":"2019-06-25","series":"BRN01","value":65.05}
{"date":"2019-06-25","series":"BRN02","value":64.28}
{"date":"2019-06-25","series":"BRN03","value":63.91}
{"date":"2019-06-25","series":"BRN04","value":63.66}
{"date":"2019-06-25","series":"BRN05","value":63.44}
{"date":"2019-06-25","series":"BRN06","value":63.26}
{"date":"2019-06-25","series":"BRN07","value":63.08}
{"date":"2019-06-25","series":"BRN08","value":62.89}
{"date":"2019-06-25","series":"BRN09","value":62.72}
{"date":"2019-06-25","series":"BRN10","value":62.54}
{"date":"2019-06-25","series":"BRN11","value":62.36}
{"date":"2019-06-25","series":"BRN12","value":62.19}
{"date":"2019-06-25","series":"BRN13","value":62.06}
{"date":"2019-06-25","series":"BRN14","value":61.89}
{"date":"2019-06-25","series":"BRN15","value":61.73}
{"date":"2019-06-25","series":"BRN16","value":61.57}
{"date":"2019-06-25","series":"BRN17","value":61.41}
{"date":"2019-06-25","series":"BRN18","value":61.31}
{"date":"2019-06-25","series":"BRN19","value":61.21}
{"date":"2019-06-25","series":"BRN20","value":61.12}
{"date":"2019-06-25","series":"BRN21","value":61.02}
{"date":"2019-06-25","series":"BRN22","value":60.92}
{"date":"2019-06-25","series":"BRN23","value":60.83}
{"date":"2019-06-25","series":"BRN24","value":60.77}
{"date":"2019-06-25","series":"BRN25","value":60.72}
{"date":"2019-06-25","series":"BRN26","value":60.66}
{"date":"2019-06-25","series":"BRN27","value":60.61}
{"date":"2019-06-25","series":"BRN28","value":60.56}
{"date":"2019-06-25","series":"BRN29","value":60.51}
{"date":"2019-06-25","series":"BRN30","value":60.5}
{"date":"2019-06-25","series":"BRN31","value":60.49}
{"date":"2019-06-25","series":"BRN32","value":60.47}
{"date":"2019-06-25","series":"BRN33","value":60.46}
{"date":"2019-06-25","series":"BRN34","value":60.45}
{"date":"2019-06-25","series":"BRN35","value":60.44}
{"date":"2019-06-25","series":"BRN36","value":60.44}
{"date":"2019-06-26","series":"BRN01","value":66.49}
{"date":"2019-06-26","series":"BRN02","value":65.69}
{"date":"2019-06-26","series":"BRN03","value":65.29}
{"date":"2019-06-26","series":"BRN04","value":65.01}
{"date":"2019-06-26","series":"BRN05","value":64.75}
{"date":"2019-06-26","series":"BRN06","value":64.52}
{"date":"2019-06-26","series":"BRN07","value":64.31}
{"date":"2019-06-26","series":"BRN08","value":64.09}
{"date":"2019-06-26","series":"BRN09","value":63.88}
{"date":"2019-06-26","series":"BRN10","value":63.66}
{"date":"2019-06-26","series":"BRN11","value":63.45}
{"date":"2019-06-26","series":"BRN12","value":63.24}
{"date":"2019-06-26","series":"BRN13","value":63.06}
{"date":"2019-06-26","series":"BRN14","value":62.85}
{"date":"2019-06-26","series":"BRN15","value":62.65}
{"date":"2019-06-26","series":"BRN16","value":62.44}
{"date":"2019-06-26","series":"BRN17","value":62.23}
{"date":"2019-06-26","series":"BRN18","value":62.08}
{"date":"2019-06-26","series":"BRN19","value":61.94}
{"date":"2019-06-26","series":"BRN20","value":61.81}
{"date":"2019-06-26","series":"BRN21","value":61.69}
{"date":"2019-06-26","series":"BRN22","value":61.57}
{"date":"2019-06-26","series":"BRN23","value":61.46}
{"date":"2019-06-26","series":"BRN24","value":61.38}
{"date":"2019-06-26","series":"BRN25","value":61.3}
{"date":"2019-06-26","series":"BRN26","value":61.23}
{"date":"2019-06-26","series":"BRN27","value":61.16}
{"date":"2019-06-26","series":"BRN28","value":61.09}
{"date":"2019-06-26","series":"BRN29","value":61.02}
{"date":"2019-06-26","series":"BRN30","value":60.99}
{"date":"2019-06-26","series":"BRN31","value":60.96}
{"date":"2019-06-26","series":"BRN32","value":60.93}
{"date":"2019-06-26","series":"BRN33","value":60.9}
{"date":"2019-06-26","series":"BRN34","value":60.87}
{"date":"2019-06-26","series":"BRN35","value":60.85}
{"date":"2019-06-26","series":"BRN36","value":60.83}
{"date":"2019-06-27","series":"BRN01","value":66.55}
{"date":"2019-06-27","series":"BRN02","value":65.67}
{"date":"2019-06-27","series":"BRN03","value":65.27}
{"date":"2019-06-27","series":"BRN04","value":64.98}
{"date":"2019-06-27","series":"BRN05","value":64.69}
{"date":"2019-06-27","series":"BRN06","value":64.45}
{"date":"2019-06-27","series":"BRN07","value":64.24}
{"date":"2019-06-27","series":"BRN08","value":64.02}
{"date":"2019-06-27","series":"BRN09","value":63.8}
{"date":"2019-06-27","series":"BRN10","value":63.58}
{"date":"2019-06-27","series":"BRN11","value":63.37}
{"date":"2019-06-27","series":"BRN12","value":63.16}
{"date":"2019-06-27","series":"BRN13","value":62.98}
{"date":"2019-06-27","series":"BRN14","value":62.78}
{"date":"2019-06-27","series":"BRN15","value":62.58}
{"date":"2019-06-27","series":"BRN16","value":62.37}
{"date":"2019-06-27","series":"BRN17","value":62.16}
{"date":"2019-06-27","series":"BRN18","value":62}
{"date":"2019-06-27","series":"BRN19","value":61.85}
{"date":"2019-06-27","series":"BRN20","value":61.71}
{"date":"2019-06-27","series":"BRN21","value":61.59}
{"date":"2019-06-27","series":"BRN22","value":61.47}
{"date":"2019-06-27","series":"BRN23","value":61.36}
{"date":"2019-06-27","series":"BRN24","value":61.27}
{"date":"2019-06-27","series":"BRN25","value":61.19}
{"date":"2019-06-27","series":"BRN26","value":61.11}
{"date":"2019-06-27","series":"BRN27","value":61.03}
{"date":"2019-06-27","series":"BRN28","value":60.96}
{"date":"2019-06-27","series":"BRN29","value":60.89}
{"date":"2019-06-27","series":"BRN30","value":60.85}
{"date":"2019-06-27","series":"BRN31","value":60.81}
{"date":"2019-06-27","series":"BRN32","value":60.77}
{"date":"2019-06-27","series":"BRN33","value":60.74}
{"date":"2019-06-27","series":"BRN34","value":60.71}
{"date":"2019-06-27","series":"BRN35","value":60.69}
{"date":"2019-06-27","series":"BRN36","value":60.67}
{"date":"2019-06-28","series":"BRN01","value":66.55}
{"date":"2019-06-28","series":"BRN02","value":64.74}
{"date":"2019-06-28","series":"BRN03","value":64.35}
{"date":"2019-06-28","series":"BRN04","value":64.07}
{"date":"2019-06-28","series":"BRN05","value":63.8}
{"date":"2019-06-28","series":"BRN06","value":63.56}
{"date":"2019-06-28","series":"BRN07","value":63.36}
{"date":"2019-06-28","series":"BRN08","value":63.16}
{"date":"2019-06-28","series":"BRN09","value":62.96}
{"date":"2019-06-28","series":"BRN10","value":62.75}
{"date":"2019-06-28","series":"BRN11","value":62.55}
{"date":"2019-06-28","series":"BRN12","value":62.36}
{"date":"2019-06-28","series":"BRN13","value":62.18}
{"date":"2019-06-28","series":"BRN14","value":61.99}
{"date":"2019-06-28","series":"BRN15","value":61.81}
{"date":"2019-06-28","series":"BRN16","value":61.61}
{"date":"2019-06-28","series":"BRN17","value":61.42}
{"date":"2019-06-28","series":"BRN18","value":61.27}
{"date":"2019-06-28","series":"BRN19","value":61.14}
{"date":"2019-06-28","series":"BRN20","value":61.01}
{"date":"2019-06-28","series":"BRN21","value":60.9}
{"date":"2019-06-28","series":"BRN22","value":60.79}
{"date":"2019-06-28","series":"BRN23","value":60.68}
{"date":"2019-06-28","series":"BRN24","value":60.61}
{"date":"2019-06-28","series":"BRN25","value":60.55}
{"date":"2019-06-28","series":"BRN26","value":60.48}
{"date":"2019-06-28","series":"BRN27","value":60.42}
{"date":"2019-06-28","series":"BRN28","value":60.35}
{"date":"2019-06-28","series":"BRN29","value":60.27}
{"date":"2019-06-28","series":"BRN30","value":60.24}
{"date":"2019-06-28","series":"BRN31","value":60.21}
{"date":"2019-06-28","series":"BRN32","value":60.18}
{"date":"2019-06-28","series":"BRN33","value":60.15}
{"date":"2019-06-28","series":"BRN34","value":60.13}
{"date":"2019-06-28","series":"BRN35","value":60.11}
{"date":"2019-06-28","series":"BRN36","value":60.09}
{"date":"2019-07-01","series":"BRN01","value":65.06}
{"date":"2019-07-01","series":"BRN02","value":64.76}
{"date":"2019-07-01","series":"BRN03","value":64.53}
{"date":"2019-07-01","series":"BRN04","value":64.29}
{"date":"2019-07-01","series":"BRN05","value":64.08}
{"date":"2019-07-01","series":"BRN06","value":63.88}
{"date":"2019-07-01","series":"BRN07","value":63.68}
{"date":"2019-07-01","series":"BRN08","value":63.48}
{"date":"2019-07-01","series":"BRN09","value":63.28}
{"date":"2019-07-01","series":"BRN10","value":63.07}
{"date":"2019-07-01","series":"BRN11","value":62.87}
{"date":"2019-07-01","series":"BRN12","value":62.69}
{"date":"2019-07-01","series":"BRN13","value":62.51}
{"date":"2019-07-01","series":"BRN14","value":62.32}
{"date":"2019-07-01","series":"BRN15","value":62.12}
{"date":"2019-07-01","series":"BRN16","value":61.93}
{"date":"2019-07-01","series":"BRN17","value":61.78}
{"date":"2019-07-01","series":"BRN18","value":61.64}
{"date":"2019-07-01","series":"BRN19","value":61.5}
{"date":"2019-07-01","series":"BRN20","value":61.36}
{"date":"2019-07-01","series":"BRN21","value":61.23}
{"date":"2019-07-01","series":"BRN22","value":61.11}
{"date":"2019-07-01","series":"BRN23","value":61.02}
{"date":"2019-07-01","series":"BRN24","value":60.93}
{"date":"2019-07-01","series":"BRN25","value":60.84}
{"date":"2019-07-01","series":"BRN26","value":60.76}
{"date":"2019-07-01","series":"BRN27","value":60.68}
{"date":"2019-07-01","series":"BRN28","value":60.6}
{"date":"2019-07-01","series":"BRN29","value":60.56}
{"date":"2019-07-01","series":"BRN30","value":60.51}
{"date":"2019-07-01","series":"BRN31","value":60.46}
{"date":"2019-07-01","series":"BRN32","value":60.41}
{"date":"2019-07-01","series":"BRN33","value":60.37}
{"date":"2019-07-01","series":"BRN34","value":60.33}
{"date":"2019-07-01","series":"BRN35","value":60.3}
{"date":"2019-07-01","series":"BRN36","value":60.27}
{"date":"2019-07-02","series":"BRN01","value":62.4}
{"date":"2019-07-02","series":"BRN02","value":62.16}
{"date":"2019-07-02","series":"BRN03","value":61.97}
{"date":"2019-07-02","series":"BRN04","value":61.77}
{"date":"2019-07-02","series":"BRN05","value":61.61}
{"date":"2019-07-02","series":"BRN06","value":61.44}
{"date":"2019-07-02","series":"BRN07","value":61.27}
{"date":"2019-07-02","series":"BRN08","value":61.11}
{"date":"2019-07-02","series":"BRN09","value":60.94}
{"date":"2019-07-02","series":"BRN10","value":60.77}
{"date":"2019-07-02","series":"BRN11","value":60.61}
{"date":"2019-07-02","series":"BRN12","value":60.47}
{"date":"2019-07-02","series":"BRN13","value":60.32}
{"date":"2019-07-02","series":"BRN14","value":60.17}
{"date":"2019-07-02","series":"BRN15","value":60.01}
{"date":"2019-07-02","series":"BRN16","value":59.86}
{"date":"2019-07-02","series":"BRN17","value":59.75}
{"date":"2019-07-02","series":"BRN18","value":59.64}
{"date":"2019-07-02","series":"BRN19","value":59.53}
{"date":"2019-07-02","series":"BRN20","value":59.43}
{"date":"2019-07-02","series":"BRN21","value":59.33}
{"date":"2019-07-02","series":"BRN22","value":59.24}
{"date":"2019-07-02","series":"BRN23","value":59.18}
{"date":"2019-07-02","series":"BRN24","value":59.12}
{"date":"2019-07-02","series":"BRN25","value":59.07}
{"date":"2019-07-02","series":"BRN26","value":59.01}
{"date":"2019-07-02","series":"BRN27","value":58.96}
{"date":"2019-07-02","series":"BRN28","value":58.9}
{"date":"2019-07-02","series":"BRN29","value":58.88}
{"date":"2019-07-02","series":"BRN30","value":58.86}
{"date":"2019-07-02","series":"BRN31","value":58.84}
{"date":"2019-07-02","series":"BRN32","value":58.82}
{"date":"2019-07-02","series":"BRN33","value":58.81}
{"date":"2019-07-02","series":"BRN34","value":58.8}
{"date":"2019-07-02","series":"BRN35","value":58.8}
{"date":"2019-07-02","series":"BRN36","value":58.8}
{"date":"2019-07-03","series":"BRN01","value":63.82}
{"date":"2019-07-03","series":"BRN02","value":63.51}
{"date":"2019-07-03","series":"BRN03","value":63.29}
{"date":"2019-07-03","series":"BRN04","value":63.07}
{"date":"2019-07-03","series":"BRN05","value":62.89}
{"date":"2019-07-03","series":"BRN06","value":62.71}
{"date":"2019-07-03","series":"BRN07","value":62.53}
{"date":"2019-07-03","series":"BRN08","value":62.35}
{"date":"2019-07-03","series":"BRN09","value":62.16}
{"date":"2019-07-03","series":"BRN10","value":61.99}
{"date":"2019-07-03","series":"BRN11","value":61.82}
{"date":"2019-07-03","series":"BRN12","value":61.67}
{"date":"2019-07-03","series":"BRN13","value":61.51}
{"date":"2019-07-03","series":"BRN14","value":61.35}
{"date":"2019-07-03","series":"BRN15","value":61.19}
{"date":"2019-07-03","series":"BRN16","value":61.03}
{"date":"2019-07-03","series":"BRN17","value":60.91}
{"date":"2019-07-03","series":"BRN18","value":60.79}
{"date":"2019-07-03","series":"BRN19","value":60.68}
{"date":"2019-07-03","series":"BRN20","value":60.57}
{"date":"2019-07-03","series":"BRN21","value":60.46}
{"date":"2019-07-03","series":"BRN22","value":60.36}
{"date":"2019-07-03","series":"BRN23","value":60.29}
{"date":"2019-07-03","series":"BRN24","value":60.22}
{"date":"2019-07-03","series":"BRN25","value":60.15}
{"date":"2019-07-03","series":"BRN26","value":60.09}
{"date":"2019-07-03","series":"BRN27","value":60.03}
{"date":"2019-07-03","series":"BRN28","value":59.97}
{"date":"2019-07-03","series":"BRN29","value":59.94}
{"date":"2019-07-03","series":"BRN30","value":59.91}
{"date":"2019-07-03","series":"BRN31","value":59.88}
{"date":"2019-07-03","series":"BRN32","value":59.85}
{"date":"2019-07-03","series":"BRN33","value":59.82}
{"date":"2019-07-03","series":"BRN34","value":59.79}
{"date":"2019-07-03","series":"BRN35","value":59.78}
{"date":"2019-07-03","series":"BRN36","value":59.77}
{"date":"2019-07-04","series":"BRN01","value":63.3}
{"date":"2019-07-04","series":"BRN02","value":62.95}
{"date":"2019-07-04","series":"BRN03","value":62.69}
{"date":"2019-07-04","series":"BRN04","value":62.46}
{"date":"2019-07-04","series":"BRN05","value":62.26}
{"date":"2019-07-04","series":"BRN06","value":62.08}
{"date":"2019-07-04","series":"BRN07","value":61.91}
{"date":"2019-07-04","series":"BRN08","value":61.75}
{"date":"2019-07-04","series":"BRN09","value":61.58}
{"date":"2019-07-04","series":"BRN10","value":61.42}
{"date":"2019-07-04","series":"BRN11","value":61.26}
{"date":"2019-07-04","series":"BRN12","value":61.12}
{"date":"2019-07-04","series":"BRN13","value":60.97}
{"date":"2019-07-04","series":"BRN14","value":60.83}
{"date":"2019-07-04","series":"BRN15","value":60.67}
{"date":"2019-07-04","series":"BRN16","value":60.52}
{"date":"2019-07-04","series":"BRN17","value":60.4}
{"date":"2019-07-04","series":"BRN18","value":60.29}
{"date":"2019-07-04","series":"BRN19","value":60.18}
{"date":"2019-07-04","series":"BRN20","value":60.09}
{"date":"2019-07-04","series":"BRN21","value":60}
{"date":"2019-07-04","series":"BRN22","value":59.92}
{"date":"2019-07-04","series":"BRN23","value":59.86}
{"date":"2019-07-04","series":"BRN24","value":59.8}
{"date":"2019-07-04","series":"BRN25","value":59.74}
{"date":"2019-07-04","series":"BRN26","value":59.69}
{"date":"2019-07-04","series":"BRN27","value":59.64}
{"date":"2019-07-04","series":"BRN28","value":59.6}
{"date":"2019-07-04","series":"BRN29","value":59.57}
{"date":"2019-07-04","series":"BRN30","value":59.54}
{"date":"2019-07-04","series":"BRN31","value":59.52}
{"date":"2019-07-04","series":"BRN32","value":59.5}
{"date":"2019-07-04","series":"BRN33","value":59.48}
{"date":"2019-07-04","series":"BRN34","value":59.47}
{"date":"2019-07-04","series":"BRN35","value":59.46}
{"date":"2019-07-04","series":"BRN36","value":59.45}
{"date":"2019-07-05","series":"BRN01","value":64.23}
{"date":"2019-07-05","series":"BRN02","value":63.84}
{"date":"2019-07-05","series":"BRN03","value":63.54}
{"date":"2019-07-05","series":"BRN04","value":63.27}
{"date":"2019-07-05","series":"BRN05","value":63.04}
{"date":"2019-07-05","series":"BRN06","value":62.83}
{"date":"2019-07-05","series":"BRN07","value":62.64}
{"date":"2019-07-05","series":"BRN08","value":62.45}
{"date":"2019-07-05","series":"BRN09","value":62.25}
{"date":"2019-07-05","series":"BRN10","value":62.07}
{"date":"2019-07-05","series":"BRN11","value":61.87}
{"date":"2019-07-05","series":"BRN12","value":61.71}
{"date":"2019-07-05","series":"BRN13","value":61.53}
{"date":"2019-07-05","series":"BRN14","value":61.35}
{"date":"2019-07-05","series":"BRN15","value":61.16}
{"date":"2019-07-05","series":"BRN16","value":60.96}
{"date":"2019-07-05","series":"BRN17","value":60.82}
{"date":"2019-07-05","series":"BRN18","value":60.68}
{"date":"2019-07-05","series":"BRN19","value":60.54}
{"date":"2019-07-05","series":"BRN20","value":60.42}
{"date":"2019-07-05","series":"BRN21","value":60.31}
{"date":"2019-07-05","series":"BRN22","value":60.2}
{"date":"2019-07-05","series":"BRN23","value":60.12}
{"date":"2019-07-05","series":"BRN24","value":60.04}
{"date":"2019-07-05","series":"BRN25","value":59.96}
{"date":"2019-07-05","series":"BRN26","value":59.88}
{"date":"2019-07-05","series":"BRN27","value":59.8}
{"date":"2019-07-05","series":"BRN28","value":59.72}
{"date":"2019-07-05","series":"BRN29","value":59.67}
{"date":"2019-07-05","series":"BRN30","value":59.63}
{"date":"2019-07-05","series":"BRN31","value":59.59}
{"date":"2019-07-05","series":"BRN32","value":59.55}
{"date":"2019-07-05","series":"BRN33","value":59.51}
{"date":"2019-07-05","series":"BRN34","value":59.47}
{"date":"2019-07-05","series":"BRN35","value":59.45}
{"date":"2019-07-05","series":"BRN36","value":59.43}
{"date":"2019-07-08","series":"BRN01","value":64.11}
{"date":"2019-07-08","series":"BRN02","value":63.82}
{"date":"2019-07-08","series":"BRN03","value":63.54}
{"date":"2019-07-08","series":"BRN04","value":63.29}
{"date":"2019-07-08","series":"BRN05","value":63.07}
{"date":"2019-07-08","series":"BRN06","value":62.88}
{"date":"2019-07-08","series":"BRN07","value":62.69}
{"date":"2019-07-08","series":"BRN08","value":62.51}
{"date":"2019-07-08","series":"BRN09","value":62.32}
{"date":"2019-07-08","series":"BRN10","value":62.15}
{"date":"2019-07-08","series":"BRN11","value":61.97}
{"date":"2019-07-08","series":"BRN12","value":61.81}
{"date":"2019-07-08","series":"BRN13","value":61.65}
{"date":"2019-07-08","series":"BRN14","value":61.49}
{"date":"2019-07-08","series":"BRN15","value":61.31}
{"date":"2019-07-08","series":"BRN16","value":61.13}
{"date":"2019-07-08","series":"BRN17","value":60.99}
{"date":"2019-07-08","series":"BRN18","value":60.86}
{"date":"2019-07-08","series":"BRN19","value":60.75}
{"date":"2019-07-08","series":"BRN20","value":60.65}
{"date":"2019-07-08","series":"BRN21","value":60.56}
{"date":"2019-07-08","series":"BRN22","value":60.46}
{"date":"2019-07-08","series":"BRN23","value":60.39}
{"date":"2019-07-08","series":"BRN24","value":60.32}
{"date":"2019-07-08","series":"BRN25","value":60.25}
{"date":"2019-07-08","series":"BRN26","value":60.19}
{"date":"2019-07-08","series":"BRN27","value":60.13}
{"date":"2019-07-08","series":"BRN28","value":60.06}
{"date":"2019-07-08","series":"BRN29","value":60.02}
{"date":"2019-07-08","series":"BRN30","value":59.99}
{"date":"2019-07-08","series":"BRN31","value":59.96}
{"date":"2019-07-08","series":"BRN32","value":59.93}
{"date":"2019-07-08","series":"BRN33","value":59.9}
{"date":"2019-07-08","series":"BRN34","value":59.87}
{"date":"2019-07-08","series":"BRN35","value":59.86}
{"date":"2019-07-08","series":"BRN36","value":59.85}
{"date":"2019-07-09","series":"BRN01","value":64.16}
{"date":"2019-07-09","series":"BRN02","value":63.93}
{"date":"2019-07-09","series":"BRN03","value":63.68}
{"date":"2019-07-09","series":"BRN04","value":63.45}
{"date":"2019-07-09","series":"BRN05","value":63.24}
{"date":"2019-07-09","series":"BRN06","value":63.07}
{"date":"2019-07-09","series":"BRN07","value":62.92}
{"date":"2019-07-09","series":"BRN08","value":62.76}
{"date":"2019-07-09","series":"BRN09","value":62.59}
{"date":"2019-07-09","series":"BRN10","value":62.43}
{"date":"2019-07-09","series":"BRN11","value":62.27}
{"date":"2019-07-09","series":"BRN12","value":62.13}
{"date":"2019-07-09","series":"BRN13","value":61.97}
{"date":"2019-07-09","series":"BRN14","value":61.82}
{"date":"2019-07-09","series":"BRN15","value":61.65}
{"date":"2019-07-09","series":"BRN16","value":61.48}
{"date":"2019-07-09","series":"BRN17","value":61.36}
{"date":"2019-07-09","series":"BRN18","value":61.24}
{"date":"2019-07-09","series":"BRN19","value":61.13}
{"date":"2019-07-09","series":"BRN20","value":61.03}
{"date":"2019-07-09","series":"BRN21","value":60.94}
{"date":"2019-07-09","series":"BRN22","value":60.86}
{"date":"2019-07-09","series":"BRN23","value":60.8}
{"date":"2019-07-09","series":"BRN24","value":60.74}
{"date":"2019-07-09","series":"BRN25","value":60.69}
{"date":"2019-07-09","series":"BRN26","value":60.64}
{"date":"2019-07-09","series":"BRN27","value":60.58}
{"date":"2019-07-09","series":"BRN28","value":60.52}
{"date":"2019-07-09","series":"BRN29","value":60.49}
{"date":"2019-07-09","series":"BRN30","value":60.47}
{"date":"2019-07-09","series":"BRN31","value":60.44}
{"date":"2019-07-09","series":"BRN32","value":60.41}
{"date":"2019-07-09","series":"BRN33","value":60.39}
{"date":"2019-07-09","series":"BRN34","value":60.37}
{"date":"2019-07-09","series":"BRN35","value":60.37}
{"date":"2019-07-09","series":"BRN36","value":60.37}
{"date":"2019-07-10","series":"BRN01","value":67.01}
{"date":"2019-07-10","series":"BRN02","value":66.69}
{"date":"2019-07-10","series":"BRN03","value":66.37}
{"date":"2019-07-10","series":"BRN04","value":66.07}
{"date":"2019-07-10","series":"BRN05","value":65.79}
{"date":"2019-07-10","series":"BRN06","value":65.55}
{"date":"2019-07-10","series":"BRN07","value":65.32}
{"date":"2019-07-10","series":"BRN08","value":65.1}
{"date":"2019-07-10","series":"BRN09","value":64.87}
{"date":"2019-07-10","series":"BRN10","value":64.64}
{"date":"2019-07-10","series":"BRN11","value":64.42}
{"date":"2019-07-10","series":"BRN12","value":64.22}
{"date":"2019-07-10","series":"BRN13","value":64.01}
{"date":"2019-07-10","series":"BRN14","value":63.8}
{"date":"2019-07-10","series":"BRN15","value":63.58}
{"date":"2019-07-10","series":"BRN16","value":63.36}
{"date":"2019-07-10","series":"BRN17","value":63.19}
{"date":"2019-07-10","series":"BRN18","value":63.03}
{"date":"2019-07-10","series":"BRN19","value":62.87}
{"date":"2019-07-10","series":"BRN20","value":62.73}
{"date":"2019-07-10","series":"BRN21","value":62.59}
{"date":"2019-07-10","series":"BRN22","value":62.45}
{"date":"2019-07-10","series":"BRN23","value":62.35}
{"date":"2019-07-10","series":"BRN24","value":62.24}
{"date":"2019-07-10","series":"BRN25","value":62.14}
{"date":"2019-07-10","series":"BRN26","value":62.03}
{"date":"2019-07-10","series":"BRN27","value":61.93}
{"date":"2019-07-10","series":"BRN28","value":61.82}
{"date":"2019-07-10","series":"BRN29","value":61.75}
{"date":"2019-07-10","series":"BRN30","value":61.69}
{"date":"2019-07-10","series":"BRN31","value":61.63}
{"date":"2019-07-10","series":"BRN32","value":61.56}
{"date":"2019-07-10","series":"BRN33","value":61.5}
{"date":"2019-07-10","series":"BRN34","value":61.44}
{"date":"2019-07-10","series":"BRN35","value":61.41}
{"date":"2019-07-10","series":"BRN36","value":61.38}
{"date":"2019-07-11","series":"BRN01","value":66.52}
{"date":"2019-07-11","series":"BRN02","value":66.22}
{"date":"2019-07-11","series":"BRN03","value":65.9}
{"date":"2019-07-11","series":"BRN04","value":65.6}
{"date":"2019-07-11","series":"BRN05","value":65.32}
{"date":"2019-07-11","series":"BRN06","value":65.07}
{"date":"2019-07-11","series":"BRN07","value":64.85}
{"date":"2019-07-11","series":"BRN08","value":64.64}
{"date":"2019-07-11","series":"BRN09","value":64.41}
{"date":"2019-07-11","series":"BRN10","value":64.21}
{"date":"2019-07-11","series":"BRN11","value":63.99}
{"date":"2019-07-11","series":"BRN12","value":63.79}
{"date":"2019-07-11","series":"BRN13","value":63.58}
{"date":"2019-07-11","series":"BRN14","value":63.37}
{"date":"2019-07-11","series":"BRN15","value":63.16}
{"date":"2019-07-11","series":"BRN16","value":62.94}
{"date":"2019-07-11","series":"BRN17","value":62.76}
{"date":"2019-07-11","series":"BRN18","value":62.59}
{"date":"2019-07-11","series":"BRN19","value":62.44}
{"date":"2019-07-11","series":"BRN20","value":62.3}
{"date":"2019-07-11","series":"BRN21","value":62.15}
{"date":"2019-07-11","series":"BRN22","value":62}
{"date":"2019-07-11","series":"BRN23","value":61.88}
{"date":"2019-07-11","series":"BRN24","value":61.76}
{"date":"2019-07-11","series":"BRN25","value":61.66}
{"date":"2019-07-11","series":"BRN26","value":61.54}
{"date":"2019-07-11","series":"BRN27","value":61.43}
{"date":"2019-07-11","series":"BRN28","value":61.32}
{"date":"2019-07-11","series":"BRN29","value":61.24}
{"date":"2019-07-11","series":"BRN30","value":61.17}
{"date":"2019-07-11","series":"BRN31","value":61.09}
{"date":"2019-07-11","series":"BRN32","value":61.02}
{"date":"2019-07-11","series":"BRN33","value":60.95}
{"date":"2019-07-11","series":"BRN34","value":60.89}
{"date":"2019-07-11","series":"BRN35","value":60.85}
{"date":"2019-07-11","series":"BRN36","value":60.81}
{"date":"2019-07-12","series":"BRN01","value":66.72}
{"date":"2019-07-12","series":"BRN02","value":66.34}
{"date":"2019-07-12","series":"BRN03","value":65.98}
{"date":"2019-07-12","series":"BRN04","value":65.65}
{"date":"2019-07-12","series":"BRN05","value":65.35}
{"date":"2019-07-12","series":"BRN06","value":65.09}
{"date":"2019-07-12","series":"BRN07","value":64.86}
{"date":"2019-07-12","series":"BRN08","value":64.63}
{"date":"2019-07-12","series":"BRN09","value":64.4}
{"date":"2019-07-12","series":"BRN10","value":64.18}
{"date":"2019-07-12","series":"BRN11","value":63.95}
{"date":"2019-07-12","series":"BRN12","value":63.74}
{"date":"2019-07-12","series":"BRN13","value":63.51}
{"date":"2019-07-12","series":"BRN14","value":63.29}
{"date":"2019-07-12","series":"BRN15","value":63.07}
{"date":"2019-07-12","series":"BRN16","value":62.84}
{"date":"2019-07-12","series":"BRN17","value":62.65}
{"date":"2019-07-12","series":"BRN18","value":62.47}
{"date":"2019-07-12","series":"BRN19","value":62.3}
{"date":"2019-07-12","series":"BRN20","value":62.14}
{"date":"2019-07-12","series":"BRN21","value":61.97}
{"date":"2019-07-12","series":"BRN22","value":61.8}
{"date":"2019-07-12","series":"BRN23","value":61.66}
{"date":"2019-07-12","series":"BRN24","value":61.53}
{"date":"2019-07-12","series":"BRN25","value":61.4}
{"date":"2019-07-12","series":"BRN26","value":61.27}
{"date":"2019-07-12","series":"BRN27","value":61.14}
{"date":"2019-07-12","series":"BRN28","value":61.01}
{"date":"2019-07-12","series":"BRN29","value":60.92}
{"date":"2019-07-12","series":"BRN30","value":60.83}
{"date":"2019-07-12","series":"BRN31","value":60.74}
{"date":"2019-07-12","series":"BRN32","value":60.65}
{"date":"2019-07-12","series":"BRN33","value":60.56}
{"date":"2019-07-12","series":"BRN34","value":60.47}
{"date":"2019-07-12","series":"BRN35","value":60.42}
{"date":"2019-07-12","series":"BRN36","value":60.37}
{"date":"2019-07-15","series":"BRN01","value":66.48}
{"date":"2019-07-15","series":"BRN02","value":65.92}
{"date":"2019-07-15","series":"BRN03","value":65.48}
{"date":"2019-07-15","series":"BRN04","value":65.09}
{"date":"2019-07-15","series":"BRN05","value":64.77}
{"date":"2019-07-15","series":"BRN06","value":64.49}
{"date":"2019-07-15","series":"BRN07","value":64.25}
{"date":"2019-07-15","series":"BRN08","value":64.02}
{"date":"2019-07-15","series":"BRN09","value":63.78}
{"date":"2019-07-15","series":"BRN10","value":63.55}
{"date":"2019-07-15","series":"BRN11","value":63.31}
{"date":"2019-07-15","series":"BRN12","value":63.1}
{"date":"2019-07-15","series":"BRN13","value":62.88}
{"date":"2019-07-15","series":"BRN14","value":62.66}
{"date":"2019-07-15","series":"BRN15","value":62.43}
{"date":"2019-07-15","series":"BRN16","value":62.2}
{"date":"2019-07-15","series":"BRN17","value":62.01}
{"date":"2019-07-15","series":"BRN18","value":61.83}
{"date":"2019-07-15","series":"BRN19","value":61.67}
{"date":"2019-07-15","series":"BRN20","value":61.53}
{"date":"2019-07-15","series":"BRN21","value":61.37}
{"date":"2019-07-15","series":"BRN22","value":61.21}
{"date":"2019-07-15","series":"BRN23","value":61.08}
{"date":"2019-07-15","series":"BRN24","value":60.95}
{"date":"2019-07-15","series":"BRN25","value":60.83}
{"date":"2019-07-15","series":"BRN26","value":60.71}
{"date":"2019-07-15","series":"BRN27","value":60.59}
{"date":"2019-07-15","series":"BRN28","value":60.47}
{"date":"2019-07-15","series":"BRN29","value":60.39}
{"date":"2019-07-15","series":"BRN30","value":60.31}
{"date":"2019-07-15","series":"BRN31","value":60.23}
{"date":"2019-07-15","series":"BRN32","value":60.15}
{"date":"2019-07-15","series":"BRN33","value":60.08}
{"date":"2019-07-15","series":"BRN34","value":60.01}
{"date":"2019-07-15","series":"BRN35","value":59.97}
{"date":"2019-07-15","series":"BRN36","value":59.93}
{"date":"2019-07-16","series":"BRN01","value":64.35}
{"date":"2019-07-16","series":"BRN02","value":63.84}
{"date":"2019-07-16","series":"BRN03","value":63.42}
{"date":"2019-07-16","series":"BRN04","value":63.05}
{"date":"2019-07-16","series":"BRN05","value":62.75}
{"date":"2019-07-16","series":"BRN06","value":62.5}
{"date":"2019-07-16","series":"BRN07","value":62.29}
{"date":"2019-07-16","series":"BRN08","value":62.08}
{"date":"2019-07-16","series":"BRN09","value":61.86}
{"date":"2019-07-16","series":"BRN10","value":61.66}
{"date":"2019-07-16","series":"BRN11","value":61.44}
{"date":"2019-07-16","series":"BRN12","value":61.25}
{"date":"2019-07-16","series":"BRN13","value":61.05}
{"date":"2019-07-16","series":"BRN14","value":60.85}
{"date":"2019-07-16","series":"BRN15","value":60.64}
{"date":"2019-07-16","series":"BRN16","value":60.43}
{"date":"2019-07-16","series":"BRN17","value":60.26}
{"date":"2019-07-16","series":"BRN18","value":60.11}
{"date":"2019-07-16","series":"BRN19","value":59.98}
{"date":"2019-07-16","series":"BRN20","value":59.86}
{"date":"2019-07-16","series":"BRN21","value":59.72}
{"date":"2019-07-16","series":"BRN22","value":59.58}
{"date":"2019-07-16","series":"BRN23","value":59.47}
{"date":"2019-07-16","series":"BRN24","value":59.37}
{"date":"2019-07-16","series":"BRN25","value":59.27}
{"date":"2019-07-16","series":"BRN26","value":59.17}
{"date":"2019-07-16","series":"BRN27","value":59.08}
{"date":"2019-07-16","series":"BRN28","value":58.99}
{"date":"2019-07-16","series":"BRN29","value":58.93}
{"date":"2019-07-16","series":"BRN30","value":58.88}
{"date":"2019-07-16","series":"BRN31","value":58.83}
{"date":"2019-07-16","series":"BRN32","value":58.78}
{"date":"2019-07-16","series":"BRN33","value":58.73}
{"date":"2019-07-16","series":"BRN34","value":58.68}
{"date":"2019-07-16","series":"BRN35","value":58.66}
{"date":"2019-07-16","series":"BRN36","value":58.64}
{"date":"2019-07-17","series":"BRN01","value":63.66}
{"date":"2019-07-17","series":"BRN02","value":63.19}
{"date":"2019-07-17","series":"BRN03","value":62.8}
{"date":"2019-07-17","series":"BRN04","value":62.46}
{"date":"2019-07-17","series":"BRN05","value":62.18}
{"date":"2019-07-17","series":"BRN06","value":61.95}
{"date":"2019-07-17","series":"BRN07","value":61.75}
{"date":"2019-07-17","series":"BRN08","value":61.56}
{"date":"2019-07-17","series":"BRN09","value":61.35}
{"date":"2019-07-17","series":"BRN10","value":61.15}
{"date":"2019-07-17","series":"BRN11","value":60.94}
{"date":"2019-07-17","series":"BRN12","value":60.76}
{"date":"2019-07-17","series":"BRN13","value":60.57}
{"date":"2019-07-17","series":"BRN14","value":60.38}
{"date":"2019-07-17","series":"BRN15","value":60.18}
{"date":"2019-07-17","series":"BRN16","value":59.98}
{"date":"2019-07-17","series":"BRN17","value":59.82}
{"date":"2019-07-17","series":"BRN18","value":59.68}
{"date":"2019-07-17","series":"BRN19","value":59.56}
{"date":"2019-07-17","series":"BRN20","value":59.45}
{"date":"2019-07-17","series":"BRN21","value":59.33}
{"date":"2019-07-17","series":"BRN22","value":59.2}
{"date":"2019-07-17","series":"BRN23","value":59.11}
{"date":"2019-07-17","series":"BRN24","value":59.03}
{"date":"2019-07-17","series":"BRN25","value":58.96}
{"date":"2019-07-17","series":"BRN26","value":58.88}
{"date":"2019-07-17","series":"BRN27","value":58.81}
{"date":"2019-07-17","series":"BRN28","value":58.74}
{"date":"2019-07-17","series":"BRN29","value":58.7}
{"date":"2019-07-17","series":"BRN30","value":58.66}
{"date":"2019-07-17","series":"BRN31","value":58.62}
{"date":"2019-07-17","series":"BRN32","value":58.59}
{"date":"2019-07-17","series":"BRN33","value":58.56}
{"date":"2019-07-17","series":"BRN34","value":58.53}
{"date":"2019-07-17","series":"BRN35","value":58.53}
{"date":"2019-07-17","series":"BRN36","value":58.53}
{"date":"2019-07-18","series":"BRN01","value":61.93}
{"date":"2019-07-18","series":"BRN02","value":61.59}
{"date":"2019-07-18","series":"BRN03","value":61.31}
{"date":"2019-07-18","series":"BRN04","value":61.05}
{"date":"2019-07-18","series":"BRN05","value":60.83}
{"date":"2019-07-18","series":"BRN06","value":60.66}
{"date":"2019-07-18","series":"BRN07","value":60.51}
{"date":"2019-07-18","series":"BRN08","value":60.35}
{"date":"2019-07-18","series":"BRN09","value":60.17}
{"date":"2019-07-18","series":"BRN10","value":59.99}
{"date":"2019-07-18","series":"BRN11","value":59.8}
{"date":"2019-07-18","series":"BRN12","value":59.64}
{"date":"2019-07-18","series":"BRN13","value":59.46}
{"date":"2019-07-18","series":"BRN14","value":59.28}
{"date":"2019-07-18","series":"BRN15","value":59.09}
{"date":"2019-07-18","series":"BRN16","value":58.91}
{"date":"2019-07-18","series":"BRN17","value":58.77}
{"date":"2019-07-18","series":"BRN18","value":58.64}
{"date":"2019-07-18","series":"BRN19","value":58.53}
{"date":"2019-07-18","series":"BRN20","value":58.43}
{"date":"2019-07-18","series":"BRN21","value":58.3}
{"date":"2019-07-18","series":"BRN22","value":58.18}
{"date":"2019-07-18","series":"BRN23","value":58.1}
{"date":"2019-07-18","series":"BRN24","value":58.01}
{"date":"2019-07-18","series":"BRN25","value":57.94}
{"date":"2019-07-18","series":"BRN26","value":57.86}
{"date":"2019-07-18","series":"BRN27","value":57.79}
{"date":"2019-07-18","series":"BRN28","value":57.72}
{"date":"2019-07-18","series":"BRN29","value":57.69}
{"date":"2019-07-18","series":"BRN30","value":57.66}
{"date":"2019-07-18","series":"BRN31","value":57.63}
{"date":"2019-07-18","series":"BRN32","value":57.59}
{"date":"2019-07-18","series":"BRN33","value":57.55}
{"date":"2019-07-18","series":"BRN34","value":57.51}
{"date":"2019-07-18","series":"BRN35","value":57.5}
{"date":"2019-07-18","series":"BRN36","value":57.5}
{"date":"2019-07-19","series":"BRN01","value":62.47}
{"date":"2019-07-19","series":"BRN02","value":62.28}
{"date":"2019-07-19","series":"BRN03","value":62.03}
{"date":"2019-07-19","series":"BRN04","value":61.79}
{"date":"2019-07-19","series":"BRN05","value":61.58}
{"date":"2019-07-19","series":"BRN06","value":61.42}
{"date":"2019-07-19","series":"BRN07","value":61.28}
{"date":"2019-07-19","series":"BRN08","value":61.12}
{"date":"2019-07-19","series":"BRN09","value":60.95}
{"date":"2019-07-19","series":"BRN10","value":60.78}
{"date":"2019-07-19","series":"BRN11","value":60.6}
{"date":"2019-07-19","series":"BRN12","value":60.45}
{"date":"2019-07-19","series":"BRN13","value":60.28}
{"date":"2019-07-19","series":"BRN14","value":60.11}
{"date":"2019-07-19","series":"BRN15","value":59.93}
{"date":"2019-07-19","series":"BRN16","value":59.76}
{"date":"2019-07-19","series":"BRN17","value":59.62}
{"date":"2019-07-19","series":"BRN18","value":59.5}
{"date":"2019-07-19","series":"BRN19","value":59.4}
{"date":"2019-07-19","series":"BRN20","value":59.31}
{"date":"2019-07-19","series":"BRN21","value":59.21}
{"date":"2019-07-19","series":"BRN22","value":59.1}
{"date":"2019-07-19","series":"BRN23","value":59.03}
{"date":"2019-07-19","series":"BRN24","value":58.97}
{"date":"2019-07-19","series":"BRN25","value":58.91}
{"date":"2019-07-19","series":"BRN26","value":58.85}
{"date":"2019-07-19","series":"BRN27","value":58.79}
{"date":"2019-07-19","series":"BRN28","value":58.71}
{"date":"2019-07-19","series":"BRN29","value":58.68}
{"date":"2019-07-19","series":"BRN30","value":58.65}
{"date":"2019-07-19","series":"BRN31","value":58.62}
{"date":"2019-07-19","series":"BRN32","value":58.6}
{"date":"2019-07-19","series":"BRN33","value":58.58}
{"date":"2019-07-19","series":"BRN34","value":58.56}
{"date":"2019-07-19","series":"BRN35","value":58.56}
{"date":"2019-07-19","series":"BRN36","value":58.57}
{"date":"2019-07-22","series":"BRN01","value":63.26}
{"date":"2019-07-22","series":"BRN02","value":63.03}
{"date":"2019-07-22","series":"BRN03","value":62.72}
{"date":"2019-07-22","series":"BRN04","value":62.41}
{"date":"2019-07-22","series":"BRN05","value":62.15}
{"date":"2019-07-22","series":"BRN06","value":61.96}
{"date":"2019-07-22","series":"BRN07","value":61.79}
{"date":"2019-07-22","series":"BRN08","value":61.61}
{"date":"2019-07-22","series":"BRN09","value":61.42}
{"date":"2019-07-22","series":"BRN10","value":61.24}
{"date":"2019-07-22","series":"BRN11","value":61.05}
{"date":"2019-07-22","series":"BRN12","value":60.88}
{"date":"2019-07-22","series":"BRN13","value":60.71}
{"date":"2019-07-22","series":"BRN14","value":60.53}
{"date":"2019-07-22","series":"BRN15","value":60.34}
{"date":"2019-07-22","series":"BRN16","value":60.15}
{"date":"2019-07-22","series":"BRN17","value":60}
{"date":"2019-07-22","series":"BRN18","value":59.86}
{"date":"2019-07-22","series":"BRN19","value":59.75}
{"date":"2019-07-22","series":"BRN20","value":59.64}
{"date":"2019-07-22","series":"BRN21","value":59.52}
{"date":"2019-07-22","series":"BRN22","value":59.4}
{"date":"2019-07-22","series":"BRN23","value":59.32}
{"date":"2019-07-22","series":"BRN24","value":59.24}
{"date":"2019-07-22","series":"BRN25","value":59.17}
{"date":"2019-07-22","series":"BRN26","value":59.1}
{"date":"2019-07-22","series":"BRN27","value":59.02}
{"date":"2019-07-22","series":"BRN28","value":58.94}
{"date":"2019-07-22","series":"BRN29","value":58.9}
{"date":"2019-07-22","series":"BRN30","value":58.86}
{"date":"2019-07-22","series":"BRN31","value":58.83}
{"date":"2019-07-22","series":"BRN32","value":58.79}
{"date":"2019-07-22","series":"BRN33","value":58.75}
{"date":"2019-07-22","series":"BRN34","value":58.71}
{"date":"2019-07-22","series":"BRN35","value":58.7}
{"date":"2019-07-22","series":"BRN36","value":58.69}
{"date":"2019-07-23","series":"BRN01","value":63.83}
{"date":"2019-07-23","series":"BRN02","value":63.75}
{"date":"2019-07-23","series":"BRN03","value":63.43}
{"date":"2019-07-23","series":"BRN04","value":63.09}
{"date":"2019-07-23","series":"BRN05","value":62.79}
{"date":"2019-07-23","series":"BRN06","value":62.57}
{"date":"2019-07-23","series":"BRN07","value":62.38}
{"date":"2019-07-23","series":"BRN08","value":62.17}
{"date":"2019-07-23","series":"BRN09","value":61.96}
{"date":"2019-07-23","series":"BRN10","value":61.74}
{"date":"2019-07-23","series":"BRN11","value":61.53}
{"date":"2019-07-23","series":"BRN12","value":61.33}
{"date":"2019-07-23","series":"BRN13","value":61.12}
{"date":"2019-07-23","series":"BRN14","value":60.92}
{"date":"2019-07-23","series":"BRN15","value":60.71}
{"date":"2019-07-23","series":"BRN16","value":60.51}
{"date":"2019-07-23","series":"BRN17","value":60.34}
{"date":"2019-07-23","series":"BRN18","value":60.18}
{"date":"2019-07-23","series":"BRN19","value":60.04}
{"date":"2019-07-23","series":"BRN20","value":59.9}
{"date":"2019-07-23","series":"BRN21","value":59.76}
{"date":"2019-07-23","series":"BRN22","value":59.62}
{"date":"2019-07-23","series":"BRN23","value":59.51}
{"date":"2019-07-23","series":"BRN24","value":59.42}
{"date":"2019-07-23","series":"BRN25","value":59.33}
{"date":"2019-07-23","series":"BRN26","value":59.24}
{"date":"2019-07-23","series":"BRN27","value":59.15}
{"date":"2019-07-23","series":"BRN28","value":59.06}
{"date":"2019-07-23","series":"BRN29","value":59.01}
{"date":"2019-07-23","series":"BRN30","value":58.96}
{"date":"2019-07-23","series":"BRN31","value":58.91}
{"date":"2019-07-23","series":"BRN32","value":58.86}
{"date":"2019-07-23","series":"BRN33","value":58.81}
{"date":"2019-07-23","series":"BRN34","value":58.77}
{"date":"2019-07-23","series":"BRN35","value":58.75}
{"date":"2019-07-23","series":"BRN36","value":58.73}
{"date":"2019-07-24","series":"BRN01","value":63.18}
{"date":"2019-07-24","series":"BRN02","value":63.08}
{"date":"2019-07-24","series":"BRN03","value":62.74}
{"date":"2019-07-24","series":"BRN04","value":62.39}
{"date":"2019-07-24","series":"BRN05","value":62.1}
{"date":"2019-07-24","series":"BRN06","value":61.92}
{"date":"2019-07-24","series":"BRN07","value":61.77}
{"date":"2019-07-24","series":"BRN08","value":61.59}
{"date":"2019-07-24","series":"BRN09","value":61.39}
{"date":"2019-07-24","series":"BRN10","value":61.19}
{"date":"2019-07-24","series":"BRN11","value":60.98}
{"date":"2019-07-24","series":"BRN12","value":60.79}
{"date":"2019-07-24","series":"BRN13","value":60.58}
{"date":"2019-07-24","series":"BRN14","value":60.38}
{"date":"2019-07-24","series":"BRN15","value":60.17}
{"date":"2019-07-24","series":"BRN16","value":59.97}
{"date":"2019-07-24","series":"BRN17","value":59.8}
{"date":"2019-07-24","series":"BRN18","value":59.63}
{"date":"2019-07-24","series":"BRN19","value":59.49}
{"date":"2019-07-24","series":"BRN20","value":59.35}
{"date":"2019-07-24","series":"BRN21","value":59.21}
{"date":"2019-07-24","series":"BRN22","value":59.07}
{"date":"2019-07-24","series":"BRN23","value":58.96}
{"date":"2019-07-24","series":"BRN24","value":58.87}
{"date":"2019-07-24","series":"BRN25","value":58.78}
{"date":"2019-07-24","series":"BRN26","value":58.69}
{"date":"2019-07-24","series":"BRN27","value":58.6}
{"date":"2019-07-24","series":"BRN28","value":58.51}
{"date":"2019-07-24","series":"BRN29","value":58.46}
{"date":"2019-07-24","series":"BRN30","value":58.41}
{"date":"2019-07-24","series":"BRN31","value":58.36}
{"date":"2019-07-24","series":"BRN32","value":58.31}
{"date":"2019-07-24","series":"BRN33","value":58.26}
{"date":"2019-07-24","series":"BRN34","value":58.22}
{"date":"2019-07-24","series":"BRN35","value":58.2}
{"date":"2019-07-24","series":"BRN36","value":58.18}
{"date":"2019-07-25","series":"BRN01","value":63.39}
{"date":"2019-07-25","series":"BRN02","value":63.26}
{"date":"2019-07-25","series":"BRN03","value":62.88}
{"date":"2019-07-25","series":"BRN04","value":62.49}
{"date":"2019-07-25","series":"BRN05","value":62.17}
{"date":"2019-07-25","series":"BRN06","value":61.98}
{"date":"2019-07-25","series":"BRN07","value":61.82}
{"date":"2019-07-25","series":"BRN08","value":61.65}
{"date":"2019-07-25","series":"BRN09","value":61.47}
{"date":"2019-07-25","series":"BRN10","value":61.28}
{"date":"2019-07-25","series":"BRN11","value":61.08}
{"date":"2019-07-25","series":"BRN12","value":60.89}
{"date":"2019-07-25","series":"BRN13","value":60.69}
{"date":"2019-07-25","series":"BRN14","value":60.49}
{"date":"2019-07-25","series":"BRN15","value":60.29}
{"date":"2019-07-25","series":"BRN16","value":60.08}
{"date":"2019-07-25","series":"BRN17","value":59.91}
{"date":"2019-07-25","series":"BRN18","value":59.74}
{"date":"2019-07-25","series":"BRN19","value":59.6}
{"date":"2019-07-25","series":"BRN20","value":59.46}
{"date":"2019-07-25","series":"BRN21","value":59.32}
{"date":"2019-07-25","series":"BRN22","value":59.18}
{"date":"2019-07-25","series":"BRN23","value":59.07}
{"date":"2019-07-25","series":"BRN24","value":58.98}
{"date":"2019-07-25","series":"BRN25","value":58.89}
{"date":"2019-07-25","series":"BRN26","value":58.8}
{"date":"2019-07-25","series":"BRN27","value":58.71}
{"date":"2019-07-25","series":"BRN28","value":58.62}
{"date":"2019-07-25","series":"BRN29","value":58.57}
{"date":"2019-07-25","series":"BRN30","value":58.52}
{"date":"2019-07-25","series":"BRN31","value":58.47}
{"date":"2019-07-25","series":"BRN32","value":58.42}
{"date":"2019-07-25","series":"BRN33","value":58.37}
{"date":"2019-07-25","series":"BRN34","value":58.32}
{"date":"2019-07-25","series":"BRN35","value":58.3}
{"date":"2019-07-25","series":"BRN36","value":58.28}
{"date":"2019-07-26","series":"BRN01","value":63.46}
{"date":"2019-07-26","series":"BRN02","value":63.37}
{"date":"2019-07-26","series":"BRN03","value":62.95}
{"date":"2019-07-26","series":"BRN04","value":62.54}
{"date":"2019-07-26","series":"BRN05","value":62.22}
{"date":"2019-07-26","series":"BRN06","value":62.03}
{"date":"2019-07-26","series":"BRN07","value":61.88}
{"date":"2019-07-26","series":"BRN08","value":61.71}
{"date":"2019-07-26","series":"BRN09","value":61.54}
{"date":"2019-07-26","series":"BRN10","value":61.36}
{"date":"2019-07-26","series":"BRN11","value":61.17}
{"date":"2019-07-26","series":"BRN12","value":60.99}
{"date":"2019-07-26","series":"BRN13","value":60.81}
{"date":"2019-07-26","series":"BRN14","value":60.62}
{"date":"2019-07-26","series":"BRN15","value":60.42}
{"date":"2019-07-26","series":"BRN16","value":60.22}
{"date":"2019-07-26","series":"BRN17","value":60.06}
{"date":"2019-07-26","series":"BRN18","value":59.9}
{"date":"2019-07-26","series":"BRN19","value":59.77}
{"date":"2019-07-26","series":"BRN20","value":59.64}
{"date":"2019-07-26","series":"BRN21","value":59.51}
{"date":"2019-07-26","series":"BRN22","value":59.38}
{"date":"2019-07-26","series":"BRN23","value":59.28}
{"date":"2019-07-26","series":"BRN24","value":59.2}
{"date":"2019-07-26","series":"BRN25","value":59.12}
{"date":"2019-07-26","series":"BRN26","value":59.04}
{"date":"2019-07-26","series":"BRN27","value":58.96}
{"date":"2019-07-26","series":"BRN28","value":58.89}
{"date":"2019-07-26","series":"BRN29","value":58.84}
{"date":"2019-07-26","series":"BRN30","value":58.8}
{"date":"2019-07-26","series":"BRN31","value":58.76}
{"date":"2019-07-26","series":"BRN32","value":58.72}
{"date":"2019-07-26","series":"BRN33","value":58.68}
{"date":"2019-07-26","series":"BRN34","value":58.64}
{"date":"2019-07-26","series":"BRN35","value":58.63}
{"date":"2019-07-26","series":"BRN36","value":58.62}
{"date":"2019-07-29","series":"BRN01","value":63.71}
{"date":"2019-07-29","series":"BRN02","value":63.62}
{"date":"2019-07-29","series":"BRN03","value":63.2}
{"date":"2019-07-29","series":"BRN04","value":62.79}
{"date":"2019-07-29","series":"BRN05","value":62.45}
{"date":"2019-07-29","series":"BRN06","value":62.24}
{"date":"2019-07-29","series":"BRN07","value":62.07}
{"date":"2019-07-29","series":"BRN08","value":61.87}
{"date":"2019-07-29","series":"BRN09","value":61.66}
{"date":"2019-07-29","series":"BRN10","value":61.44}
{"date":"2019-07-29","series":"BRN11","value":61.22}
{"date":"2019-07-29","series":"BRN12","value":61}
{"date":"2019-07-29","series":"BRN13","value":60.78}
{"date":"2019-07-29","series":"BRN14","value":60.56}
{"date":"2019-07-29","series":"BRN15","value":60.33}
{"date":"2019-07-29","series":"BRN16","value":60.1}
{"date":"2019-07-29","series":"BRN17","value":59.91}
{"date":"2019-07-29","series":"BRN18","value":59.72}
{"date":"2019-07-29","series":"BRN19","value":59.56}
{"date":"2019-07-29","series":"BRN20","value":59.4}
{"date":"2019-07-29","series":"BRN21","value":59.23}
{"date":"2019-07-29","series":"BRN22","value":59.07}
{"date":"2019-07-29","series":"BRN23","value":58.95}
{"date":"2019-07-29","series":"BRN24","value":58.85}
{"date":"2019-07-29","series":"BRN25","value":58.73}
{"date":"2019-07-29","series":"BRN26","value":58.61}
{"date":"2019-07-29","series":"BRN27","value":58.49}
{"date":"2019-07-29","series":"BRN28","value":58.39}
{"date":"2019-07-29","series":"BRN29","value":58.33}
{"date":"2019-07-29","series":"BRN30","value":58.27}
{"date":"2019-07-29","series":"BRN31","value":58.21}
{"date":"2019-07-29","series":"BRN32","value":58.15}
{"date":"2019-07-29","series":"BRN33","value":58.09}
{"date":"2019-07-29","series":"BRN34","value":58.03}
{"date":"2019-07-29","series":"BRN35","value":58.01}
{"date":"2019-07-29","series":"BRN36","value":57.98}
{"date":"2019-07-30","series":"BRN01","value":64.72}
{"date":"2019-07-30","series":"BRN02","value":64.63}
{"date":"2019-07-30","series":"BRN03","value":64.18}
{"date":"2019-07-30","series":"BRN04","value":63.74}
{"date":"2019-07-30","series":"BRN05","value":63.36}
{"date":"2019-07-30","series":"BRN06","value":63.11}
{"date":"2019-07-30","series":"BRN07","value":62.89}
{"date":"2019-07-30","series":"BRN08","value":62.66}
{"date":"2019-07-30","series":"BRN09","value":62.42}
{"date":"2019-07-30","series":"BRN10","value":62.18}
{"date":"2019-07-30","series":"BRN11","value":61.93}
{"date":"2019-07-30","series":"BRN12","value":61.69}
{"date":"2019-07-30","series":"BRN13","value":61.45}
{"date":"2019-07-30","series":"BRN14","value":61.21}
{"date":"2019-07-30","series":"BRN15","value":60.96}
{"date":"2019-07-30","series":"BRN16","value":60.72}
{"date":"2019-07-30","series":"BRN17","value":60.5}
{"date":"2019-07-30","series":"BRN18","value":60.3}
{"date":"2019-07-30","series":"BRN19","value":60.12}
{"date":"2019-07-30","series":"BRN20","value":59.94}
{"date":"2019-07-30","series":"BRN21","value":59.75}
{"date":"2019-07-30","series":"BRN22","value":59.56}
{"date":"2019-07-30","series":"BRN23","value":59.43}
{"date":"2019-07-30","series":"BRN24","value":59.31}
{"date":"2019-07-30","series":"BRN25","value":59.19}
{"date":"2019-07-30","series":"BRN26","value":59.05}
{"date":"2019-07-30","series":"BRN27","value":58.93}
{"date":"2019-07-30","series":"BRN28","value":58.81}
{"date":"2019-07-30","series":"BRN29","value":58.74}
{"date":"2019-07-30","series":"BRN30","value":58.67}
{"date":"2019-07-30","series":"BRN31","value":58.61}
{"date":"2019-07-30","series":"BRN32","value":58.55}
{"date":"2019-07-30","series":"BRN33","value":58.48}
{"date":"2019-07-30","series":"BRN34","value":58.41}
{"date":"2019-07-30","series":"BRN35","value":58.38}
{"date":"2019-07-30","series":"BRN36","value":58.35}
{"date":"2019-07-31","series":"BRN01","value":65.17}
{"date":"2019-07-31","series":"BRN02","value":65.05}
{"date":"2019-07-31","series":"BRN03","value":64.55}
{"date":"2019-07-31","series":"BRN04","value":64.08}
{"date":"2019-07-31","series":"BRN05","value":63.69}
{"date":"2019-07-31","series":"BRN06","value":63.44}
{"date":"2019-07-31","series":"BRN07","value":63.22}
{"date":"2019-07-31","series":"BRN08","value":62.97}
{"date":"2019-07-31","series":"BRN09","value":62.72}
{"date":"2019-07-31","series":"BRN10","value":62.46}
{"date":"2019-07-31","series":"BRN11","value":62.2}
{"date":"2019-07-31","series":"BRN12","value":61.95}
{"date":"2019-07-31","series":"BRN13","value":61.7}
{"date":"2019-07-31","series":"BRN14","value":61.44}
{"date":"2019-07-31","series":"BRN15","value":61.18}
{"date":"2019-07-31","series":"BRN16","value":60.92}
{"date":"2019-07-31","series":"BRN17","value":60.69}
{"date":"2019-07-31","series":"BRN18","value":60.47}
{"date":"2019-07-31","series":"BRN19","value":60.28}
{"date":"2019-07-31","series":"BRN20","value":60.09}
{"date":"2019-07-31","series":"BRN21","value":59.89}
{"date":"2019-07-31","series":"BRN22","value":59.7}
{"date":"2019-07-31","series":"BRN23","value":59.56}
{"date":"2019-07-31","series":"BRN24","value":59.43}
{"date":"2019-07-31","series":"BRN25","value":59.3}
{"date":"2019-07-31","series":"BRN26","value":59.16}
{"date":"2019-07-31","series":"BRN27","value":59.03}
{"date":"2019-07-31","series":"BRN28","value":58.9}
{"date":"2019-07-31","series":"BRN29","value":58.82}
{"date":"2019-07-31","series":"BRN30","value":58.74}
{"date":"2019-07-31","series":"BRN31","value":58.66}
{"date":"2019-07-31","series":"BRN32","value":58.59}
{"date":"2019-07-31","series":"BRN33","value":58.52}
{"date":"2019-07-31","series":"BRN34","value":58.44}
{"date":"2019-07-31","series":"BRN35","value":58.41}
{"date":"2019-07-31","series":"BRN36","value":58.38}
{"date":"2019-08-01","series":"BRN01","value":60.5}
{"date":"2019-08-01","series":"BRN02","value":59.96}
{"date":"2019-08-01","series":"BRN03","value":59.49}
{"date":"2019-08-01","series":"BRN04","value":59.13}
{"date":"2019-08-01","series":"BRN05","value":58.93}
{"date":"2019-08-01","series":"BRN06","value":58.78}
{"date":"2019-08-01","series":"BRN07","value":58.6}
{"date":"2019-08-01","series":"BRN08","value":58.41}
{"date":"2019-08-01","series":"BRN09","value":58.23}
{"date":"2019-08-01","series":"BRN10","value":58.03}
{"date":"2019-08-01","series":"BRN11","value":57.85}
{"date":"2019-08-01","series":"BRN12","value":57.68}
{"date":"2019-08-01","series":"BRN13","value":57.5}
{"date":"2019-08-01","series":"BRN14","value":57.31}
{"date":"2019-08-01","series":"BRN15","value":57.12}
{"date":"2019-08-01","series":"BRN16","value":56.96}
{"date":"2019-08-01","series":"BRN17","value":56.81}
{"date":"2019-08-01","series":"BRN18","value":56.69}
{"date":"2019-08-01","series":"BRN19","value":56.58}
{"date":"2019-08-01","series":"BRN20","value":56.46}
{"date":"2019-08-01","series":"BRN21","value":56.36}
{"date":"2019-08-01","series":"BRN22","value":56.28}
{"date":"2019-08-01","series":"BRN23","value":56.22}
{"date":"2019-08-01","series":"BRN24","value":56.15}
{"date":"2019-08-01","series":"BRN25","value":56.11}
{"date":"2019-08-01","series":"BRN26","value":56.06}
{"date":"2019-08-01","series":"BRN27","value":56.01}
{"date":"2019-08-01","series":"BRN28","value":55.99}
{"date":"2019-08-01","series":"BRN29","value":55.98}
{"date":"2019-08-01","series":"BRN30","value":55.97}
{"date":"2019-08-01","series":"BRN31","value":55.96}
{"date":"2019-08-01","series":"BRN32","value":55.95}
{"date":"2019-08-01","series":"BRN33","value":55.94}
{"date":"2019-08-01","series":"BRN34","value":55.96}
{"date":"2019-08-01","series":"BRN35","value":55.99}
{"date":"2019-08-01","series":"BRN36","value":56.02}
{"date":"2019-08-02","series":"BRN01","value":61.89}
{"date":"2019-08-02","series":"BRN02","value":61.32}
{"date":"2019-08-02","series":"BRN03","value":60.8}
{"date":"2019-08-02","series":"BRN04","value":60.46}
{"date":"2019-08-02","series":"BRN05","value":60.28}
{"date":"2019-08-02","series":"BRN06","value":60.14}
{"date":"2019-08-02","series":"BRN07","value":59.98}
{"date":"2019-08-02","series":"BRN08","value":59.8}
{"date":"2019-08-02","series":"BRN09","value":59.63}
{"date":"2019-08-02","series":"BRN10","value":59.45}
{"date":"2019-08-02","series":"BRN11","value":59.27}
{"date":"2019-08-02","series":"BRN12","value":59.09}
{"date":"2019-08-02","series":"BRN13","value":58.91}
{"date":"2019-08-02","series":"BRN14","value":58.73}
{"date":"2019-08-02","series":"BRN15","value":58.54}
{"date":"2019-08-02","series":"BRN16","value":58.38}
{"date":"2019-08-02","series":"BRN17","value":58.24}
{"date":"2019-08-02","series":"BRN18","value":58.13}
{"date":"2019-08-02","series":"BRN19","value":58.03}
{"date":"2019-08-02","series":"BRN20","value":57.93}
{"date":"2019-08-02","series":"BRN21","value":57.84}
{"date":"2019-08-02","series":"BRN22","value":57.77}
{"date":"2019-08-02","series":"BRN23","value":57.71}
{"date":"2019-08-02","series":"BRN24","value":57.64}
{"date":"2019-08-02","series":"BRN25","value":57.61}
{"date":"2019-08-02","series":"BRN26","value":57.57}
{"date":"2019-08-02","series":"BRN27","value":57.52}
{"date":"2019-08-02","series":"BRN28","value":57.5}
{"date":"2019-08-02","series":"BRN29","value":57.49}
{"date":"2019-08-02","series":"BRN30","value":57.48}
{"date":"2019-08-02","series":"BRN31","value":57.47}
{"date":"2019-08-02","series":"BRN32","value":57.47}
{"date":"2019-08-02","series":"BRN33","value":57.47}
{"date":"2019-08-02","series":"BRN34","value":57.49}
{"date":"2019-08-02","series":"BRN35","value":57.51}
{"date":"2019-08-02","series":"BRN36","value":57.53}
{"date":"2019-08-05","series":"BRN01","value":59.81}
{"date":"2019-08-05","series":"BRN02","value":59.35}
{"date":"2019-08-05","series":"BRN03","value":58.93}
{"date":"2019-08-05","series":"BRN04","value":58.68}
{"date":"2019-08-05","series":"BRN05","value":58.56}
{"date":"2019-08-05","series":"BRN06","value":58.47}
{"date":"2019-08-05","series":"BRN07","value":58.37}
{"date":"2019-08-05","series":"BRN08","value":58.24}
{"date":"2019-08-05","series":"BRN09","value":58.12}
{"date":"2019-08-05","series":"BRN10","value":57.99}
{"date":"2019-08-05","series":"BRN11","value":57.87}
{"date":"2019-08-05","series":"BRN12","value":57.75}
{"date":"2019-08-05","series":"BRN13","value":57.63}
{"date":"2019-08-05","series":"BRN14","value":57.5}
{"date":"2019-08-05","series":"BRN15","value":57.36}
{"date":"2019-08-05","series":"BRN16","value":57.26}
{"date":"2019-08-05","series":"BRN17","value":57.17}
{"date":"2019-08-05","series":"BRN18","value":57.12}
{"date":"2019-08-05","series":"BRN19","value":57.08}
{"date":"2019-08-05","series":"BRN20","value":57.03}
{"date":"2019-08-05","series":"BRN21","value":56.97}
{"date":"2019-08-05","series":"BRN22","value":56.95}
{"date":"2019-08-05","series":"BRN23","value":56.93}
{"date":"2019-08-05","series":"BRN24","value":56.91}
{"date":"2019-08-05","series":"BRN25","value":56.9}
{"date":"2019-08-05","series":"BRN26","value":56.89}
{"date":"2019-08-05","series":"BRN27","value":56.87}
{"date":"2019-08-05","series":"BRN28","value":56.88}
{"date":"2019-08-05","series":"BRN29","value":56.9}
{"date":"2019-08-05","series":"BRN30","value":56.92}
{"date":"2019-08-05","series":"BRN31","value":56.95}
{"date":"2019-08-05","series":"BRN32","value":56.98}
{"date":"2019-08-05","series":"BRN33","value":57.01}
{"date":"2019-08-05","series":"BRN34","value":57.05}
{"date":"2019-08-05","series":"BRN35","value":57.1}
{"date":"2019-08-05","series":"BRN36","value":57.15}
{"date":"2019-08-06","series":"BRN01","value":58.94}
{"date":"2019-08-06","series":"BRN02","value":58.53}
{"date":"2019-08-06","series":"BRN03","value":58.14}
{"date":"2019-08-06","series":"BRN04","value":57.91}
{"date":"2019-08-06","series":"BRN05","value":57.82}
{"date":"2019-08-06","series":"BRN06","value":57.76}
{"date":"2019-08-06","series":"BRN07","value":57.67}
{"date":"2019-08-06","series":"BRN08","value":57.57}
{"date":"2019-08-06","series":"BRN09","value":57.46}
{"date":"2019-08-06","series":"BRN10","value":57.35}
{"date":"2019-08-06","series":"BRN11","value":57.24}
{"date":"2019-08-06","series":"BRN12","value":57.13}
{"date":"2019-08-06","series":"BRN13","value":57.03}
{"date":"2019-08-06","series":"BRN14","value":56.91}
{"date":"2019-08-06","series":"BRN15","value":56.79}
{"date":"2019-08-06","series":"BRN16","value":56.71}
{"date":"2019-08-06","series":"BRN17","value":56.63}
{"date":"2019-08-06","series":"BRN18","value":56.6}
{"date":"2019-08-06","series":"BRN19","value":56.58}
{"date":"2019-08-06","series":"BRN20","value":56.54}
{"date":"2019-08-06","series":"BRN21","value":56.5}
{"date":"2019-08-06","series":"BRN22","value":56.5}
{"date":"2019-08-06","series":"BRN23","value":56.49}
{"date":"2019-08-06","series":"BRN24","value":56.48}
{"date":"2019-08-06","series":"BRN25","value":56.48}
{"date":"2019-08-06","series":"BRN26","value":56.48}
{"date":"2019-08-06","series":"BRN27","value":56.47}
{"date":"2019-08-06","series":"BRN28","value":56.49}
{"date":"2019-08-06","series":"BRN29","value":56.51}
{"date":"2019-08-06","series":"BRN30","value":56.54}
{"date":"2019-08-06","series":"BRN31","value":56.58}
{"date":"2019-08-06","series":"BRN32","value":56.62}
{"date":"2019-08-06","series":"BRN33","value":56.66}
{"date":"2019-08-06","series":"BRN34","value":56.71}
{"date":"2019-08-06","series":"BRN35","value":56.76}
{"date":"2019-08-06","series":"BRN36","value":56.82}
{"date":"2019-08-07","series":"BRN01","value":56.23}
{"date":"2019-08-07","series":"BRN02","value":55.93}
{"date":"2019-08-07","series":"BRN03","value":55.63}
{"date":"2019-08-07","series":"BRN04","value":55.45}
{"date":"2019-08-07","series":"BRN05","value":55.39}
{"date":"2019-08-07","series":"BRN06","value":55.35}
{"date":"2019-08-07","series":"BRN07","value":55.31}
{"date":"2019-08-07","series":"BRN08","value":55.25}
{"date":"2019-08-07","series":"BRN09","value":55.19}
{"date":"2019-08-07","series":"BRN10","value":55.14}
{"date":"2019-08-07","series":"BRN11","value":55.09}
{"date":"2019-08-07","series":"BRN12","value":55.03}
{"date":"2019-08-07","series":"BRN13","value":54.99}
{"date":"2019-08-07","series":"BRN14","value":54.93}
{"date":"2019-08-07","series":"BRN15","value":54.87}
{"date":"2019-08-07","series":"BRN16","value":54.84}
{"date":"2019-08-07","series":"BRN17","value":54.83}
{"date":"2019-08-07","series":"BRN18","value":54.86}
{"date":"2019-08-07","series":"BRN19","value":54.9}
{"date":"2019-08-07","series":"BRN20","value":54.92}
{"date":"2019-08-07","series":"BRN21","value":54.93}
{"date":"2019-08-07","series":"BRN22","value":54.99}
{"date":"2019-08-07","series":"BRN23","value":55.04}
{"date":"2019-08-07","series":"BRN24","value":55.09}
{"date":"2019-08-07","series":"BRN25","value":55.14}
{"date":"2019-08-07","series":"BRN26","value":55.19}
{"date":"2019-08-07","series":"BRN27","value":55.24}
{"date":"2019-08-07","series":"BRN28","value":55.31}
{"date":"2019-08-07","series":"BRN29","value":55.37}
{"date":"2019-08-07","series":"BRN30","value":55.44}
{"date":"2019-08-07","series":"BRN31","value":55.52}
{"date":"2019-08-07","series":"BRN32","value":55.61}
{"date":"2019-08-07","series":"BRN33","value":55.68}
{"date":"2019-08-07","series":"BRN34","value":55.77}
{"date":"2019-08-07","series":"BRN35","value":55.86}
{"date":"2019-08-07","series":"BRN36","value":55.95}
{"date":"2019-08-08","series":"BRN01","value":57.38}
{"date":"2019-08-08","series":"BRN02","value":57.04}
{"date":"2019-08-08","series":"BRN03","value":56.67}
{"date":"2019-08-08","series":"BRN04","value":56.41}
{"date":"2019-08-08","series":"BRN05","value":56.29}
{"date":"2019-08-08","series":"BRN06","value":56.21}
{"date":"2019-08-08","series":"BRN07","value":56.12}
{"date":"2019-08-08","series":"BRN08","value":56.03}
{"date":"2019-08-08","series":"BRN09","value":55.95}
{"date":"2019-08-08","series":"BRN10","value":55.87}
{"date":"2019-08-08","series":"BRN11","value":55.8}
{"date":"2019-08-08","series":"BRN12","value":55.72}
{"date":"2019-08-08","series":"BRN13","value":55.65}
{"date":"2019-08-08","series":"BRN14","value":55.57}
{"date":"2019-08-08","series":"BRN15","value":55.49}
{"date":"2019-08-08","series":"BRN16","value":55.45}
{"date":"2019-08-08","series":"BRN17","value":55.43}
{"date":"2019-08-08","series":"BRN18","value":55.45}
{"date":"2019-08-08","series":"BRN19","value":55.47}
{"date":"2019-08-08","series":"BRN20","value":55.48}
{"date":"2019-08-08","series":"BRN21","value":55.48}
{"date":"2019-08-08","series":"BRN22","value":55.51}
{"date":"2019-08-08","series":"BRN23","value":55.54}
{"date":"2019-08-08","series":"BRN24","value":55.57}
{"date":"2019-08-08","series":"BRN25","value":55.6}
{"date":"2019-08-08","series":"BRN26","value":55.63}
{"date":"2019-08-08","series":"BRN27","value":55.66}
{"date":"2019-08-08","series":"BRN28","value":55.71}
{"date":"2019-08-08","series":"BRN29","value":55.76}
{"date":"2019-08-08","series":"BRN30","value":55.82}
{"date":"2019-08-08","series":"BRN31","value":55.88}
{"date":"2019-08-08","series":"BRN32","value":55.95}
{"date":"2019-08-08","series":"BRN33","value":56.01}
{"date":"2019-08-08","series":"BRN34","value":56.08}
{"date":"2019-08-08","series":"BRN35","value":56.15}
{"date":"2019-08-08","series":"BRN36","value":56.22}
{"date":"2019-08-09","series":"BRN01","value":58.53}
{"date":"2019-08-09","series":"BRN02","value":58.19}
{"date":"2019-08-09","series":"BRN03","value":57.81}
{"date":"2019-08-09","series":"BRN04","value":57.53}
{"date":"2019-08-09","series":"BRN05","value":57.38}
{"date":"2019-08-09","series":"BRN06","value":57.28}
{"date":"2019-08-09","series":"BRN07","value":57.17}
{"date":"2019-08-09","series":"BRN08","value":57.05}
{"date":"2019-08-09","series":"BRN09","value":56.94}
{"date":"2019-08-09","series":"BRN10","value":56.83}
{"date":"2019-08-09","series":"BRN11","value":56.74}
{"date":"2019-08-09","series":"BRN12","value":56.64}
{"date":"2019-08-09","series":"BRN13","value":56.54}
{"date":"2019-08-09","series":"BRN14","value":56.44}
{"date":"2019-08-09","series":"BRN15","value":56.34}
{"date":"2019-08-09","series":"BRN16","value":56.28}
{"date":"2019-08-09","series":"BRN17","value":56.24}
{"date":"2019-08-09","series":"BRN18","value":56.25}
{"date":"2019-08-09","series":"BRN19","value":56.27}
{"date":"2019-08-09","series":"BRN20","value":56.28}
{"date":"2019-08-09","series":"BRN21","value":56.27}
{"date":"2019-08-09","series":"BRN22","value":56.29}
{"date":"2019-08-09","series":"BRN23","value":56.31}
{"date":"2019-08-09","series":"BRN24","value":56.33}
{"date":"2019-08-09","series":"BRN25","value":56.35}
{"date":"2019-08-09","series":"BRN26","value":56.37}
{"date":"2019-08-09","series":"BRN27","value":56.4}
{"date":"2019-08-09","series":"BRN28","value":56.44}
{"date":"2019-08-09","series":"BRN29","value":56.48}
{"date":"2019-08-09","series":"BRN30","value":56.53}
{"date":"2019-08-09","series":"BRN31","value":56.59}
{"date":"2019-08-09","series":"BRN32","value":56.65}
{"date":"2019-08-09","series":"BRN33","value":56.71}
{"date":"2019-08-09","series":"BRN34","value":56.77}
{"date":"2019-08-09","series":"BRN35","value":56.83}
{"date":"2019-08-09","series":"BRN36","value":56.9}
{"date":"2019-08-12","series":"BRN01","value":58.57}
{"date":"2019-08-12","series":"BRN02","value":58.3}
{"date":"2019-08-12","series":"BRN03","value":57.93}
{"date":"2019-08-12","series":"BRN04","value":57.65}
{"date":"2019-08-12","series":"BRN05","value":57.49}
{"date":"2019-08-12","series":"BRN06","value":57.39}
{"date":"2019-08-12","series":"BRN07","value":57.28}
{"date":"2019-08-12","series":"BRN08","value":57.15}
{"date":"2019-08-12","series":"BRN09","value":57.02}
{"date":"2019-08-12","series":"BRN10","value":56.9}
{"date":"2019-08-12","series":"BRN11","value":56.8}
{"date":"2019-08-12","series":"BRN12","value":56.69}
{"date":"2019-08-12","series":"BRN13","value":56.58}
{"date":"2019-08-12","series":"BRN14","value":56.47}
{"date":"2019-08-12","series":"BRN15","value":56.36}
{"date":"2019-08-12","series":"BRN16","value":56.29}
{"date":"2019-08-12","series":"BRN17","value":56.24}
{"date":"2019-08-12","series":"BRN18","value":56.25}
{"date":"2019-08-12","series":"BRN19","value":56.26}
{"date":"2019-08-12","series":"BRN20","value":56.27}
{"date":"2019-08-12","series":"BRN21","value":56.26}
{"date":"2019-08-12","series":"BRN22","value":56.28}
{"date":"2019-08-12","series":"BRN23","value":56.3}
{"date":"2019-08-12","series":"BRN24","value":56.31}
{"date":"2019-08-12","series":"BRN25","value":56.32}
{"date":"2019-08-12","series":"BRN26","value":56.34}
{"date":"2019-08-12","series":"BRN27","value":56.35}
{"date":"2019-08-12","series":"BRN28","value":56.39}
{"date":"2019-08-12","series":"BRN29","value":56.43}
{"date":"2019-08-12","series":"BRN30","value":56.48}
{"date":"2019-08-12","series":"BRN31","value":56.53}
{"date":"2019-08-12","series":"BRN32","value":56.58}
{"date":"2019-08-12","series":"BRN33","value":56.64}
{"date":"2019-08-12","series":"BRN34","value":56.7}
{"date":"2019-08-12","series":"BRN35","value":56.76}
{"date":"2019-08-12","series":"BRN36","value":56.82}
{"date":"2019-08-13","series":"BRN01","value":61.3}
{"date":"2019-08-13","series":"BRN02","value":60.92}
{"date":"2019-08-13","series":"BRN03","value":60.48}
{"date":"2019-08-13","series":"BRN04","value":60.15}
{"date":"2019-08-13","series":"BRN05","value":59.97}
{"date":"2019-08-13","series":"BRN06","value":59.83}
{"date":"2019-08-13","series":"BRN07","value":59.7}
{"date":"2019-08-13","series":"BRN08","value":59.56}
{"date":"2019-08-13","series":"BRN09","value":59.41}
{"date":"2019-08-13","series":"BRN10","value":59.26}
{"date":"2019-08-13","series":"BRN11","value":59.13}
{"date":"2019-08-13","series":"BRN12","value":58.99}
{"date":"2019-08-13","series":"BRN13","value":58.86}
{"date":"2019-08-13","series":"BRN14","value":58.73}
{"date":"2019-08-13","series":"BRN15","value":58.59}
{"date":"2019-08-13","series":"BRN16","value":58.49}
{"date":"2019-08-13","series":"BRN17","value":58.41}
{"date":"2019-08-13","series":"BRN18","value":58.37}
{"date":"2019-08-13","series":"BRN19","value":58.34}
{"date":"2019-08-13","series":"BRN20","value":58.3}
{"date":"2019-08-13","series":"BRN21","value":58.25}
{"date":"2019-08-13","series":"BRN22","value":58.24}
{"date":"2019-08-13","series":"BRN23","value":58.23}
{"date":"2019-08-13","series":"BRN24","value":58.22}
{"date":"2019-08-13","series":"BRN25","value":58.21}
{"date":"2019-08-13","series":"BRN26","value":58.2}
{"date":"2019-08-13","series":"BRN27","value":58.2}
{"date":"2019-08-13","series":"BRN28","value":58.23}
{"date":"2019-08-13","series":"BRN29","value":58.26}
{"date":"2019-08-13","series":"BRN30","value":58.29}
{"date":"2019-08-13","series":"BRN31","value":58.31}
{"date":"2019-08-13","series":"BRN32","value":58.34}
{"date":"2019-08-13","series":"BRN33","value":58.38}
{"date":"2019-08-13","series":"BRN34","value":58.42}
{"date":"2019-08-13","series":"BRN35","value":58.46}
{"date":"2019-08-13","series":"BRN36","value":58.5}
{"date":"2019-08-14","series":"BRN01","value":59.48}
{"date":"2019-08-14","series":"BRN02","value":59.07}
{"date":"2019-08-14","series":"BRN03","value":58.64}
{"date":"2019-08-14","series":"BRN04","value":58.32}
{"date":"2019-08-14","series":"BRN05","value":58.15}
{"date":"2019-08-14","series":"BRN06","value":58.04}
{"date":"2019-08-14","series":"BRN07","value":57.94}
{"date":"2019-08-14","series":"BRN08","value":57.82}
{"date":"2019-08-14","series":"BRN09","value":57.71}
{"date":"2019-08-14","series":"BRN10","value":57.59}
{"date":"2019-08-14","series":"BRN11","value":57.47}
{"date":"2019-08-14","series":"BRN12","value":57.35}
{"date":"2019-08-14","series":"BRN13","value":57.24}
{"date":"2019-08-14","series":"BRN14","value":57.11}
{"date":"2019-08-14","series":"BRN15","value":56.99}
{"date":"2019-08-14","series":"BRN16","value":56.91}
{"date":"2019-08-14","series":"BRN17","value":56.84}
{"date":"2019-08-14","series":"BRN18","value":56.81}
{"date":"2019-08-14","series":"BRN19","value":56.79}
{"date":"2019-08-14","series":"BRN20","value":56.76}
{"date":"2019-08-14","series":"BRN21","value":56.72}
{"date":"2019-08-14","series":"BRN22","value":56.72}
{"date":"2019-08-14","series":"BRN23","value":56.72}
{"date":"2019-08-14","series":"BRN24","value":56.7}
{"date":"2019-08-14","series":"BRN25","value":56.69}
{"date":"2019-08-14","series":"BRN26","value":56.68}
{"date":"2019-08-14","series":"BRN27","value":56.68}
{"date":"2019-08-14","series":"BRN28","value":56.71}
{"date":"2019-08-14","series":"BRN29","value":56.75}
{"date":"2019-08-14","series":"BRN30","value":56.78}
{"date":"2019-08-14","series":"BRN31","value":56.81}
{"date":"2019-08-14","series":"BRN32","value":56.84}
{"date":"2019-08-14","series":"BRN33","value":56.87}
{"date":"2019-08-14","series":"BRN34","value":56.91}
{"date":"2019-08-14","series":"BRN35","value":56.96}
{"date":"2019-08-14","series":"BRN36","value":57.01}
{"date":"2019-08-15","series":"BRN01","value":58.23}
{"date":"2019-08-15","series":"BRN02","value":57.79}
{"date":"2019-08-15","series":"BRN03","value":57.34}
{"date":"2019-08-15","series":"BRN04","value":57.01}
{"date":"2019-08-15","series":"BRN05","value":56.84}
{"date":"2019-08-15","series":"BRN06","value":56.75}
{"date":"2019-08-15","series":"BRN07","value":56.67}
{"date":"2019-08-15","series":"BRN08","value":56.58}
{"date":"2019-08-15","series":"BRN09","value":56.48}
{"date":"2019-08-15","series":"BRN10","value":56.37}
{"date":"2019-08-15","series":"BRN11","value":56.28}
{"date":"2019-08-15","series":"BRN12","value":56.18}
{"date":"2019-08-15","series":"BRN13","value":56.08}
{"date":"2019-08-15","series":"BRN14","value":55.98}
{"date":"2019-08-15","series":"BRN15","value":55.87}
{"date":"2019-08-15","series":"BRN16","value":55.81}
{"date":"2019-08-15","series":"BRN17","value":55.77}
{"date":"2019-08-15","series":"BRN18","value":55.76}
{"date":"2019-08-15","series":"BRN19","value":55.75}
{"date":"2019-08-15","series":"BRN20","value":55.74}
{"date":"2019-08-15","series":"BRN21","value":55.71}
{"date":"2019-08-15","series":"BRN22","value":55.72}
{"date":"2019-08-15","series":"BRN23","value":55.72}
{"date":"2019-08-15","series":"BRN24","value":55.71}
{"date":"2019-08-15","series":"BRN25","value":55.72}
{"date":"2019-08-15","series":"BRN26","value":55.73}
{"date":"2019-08-15","series":"BRN27","value":55.75}
{"date":"2019-08-15","series":"BRN28","value":55.79}
{"date":"2019-08-15","series":"BRN29","value":55.83}
{"date":"2019-08-15","series":"BRN30","value":55.87}
{"date":"2019-08-15","series":"BRN31","value":55.91}
{"date":"2019-08-15","series":"BRN32","value":55.95}
{"date":"2019-08-15","series":"BRN33","value":55.99}
{"date":"2019-08-15","series":"BRN34","value":56.04}
{"date":"2019-08-15","series":"BRN35","value":56.1}
{"date":"2019-08-15","series":"BRN36","value":56.16}
{"date":"2019-08-16","series":"BRN01","value":58.64}
{"date":"2019-08-16","series":"BRN02","value":58.16}
{"date":"2019-08-16","series":"BRN03","value":57.67}
{"date":"2019-08-16","series":"BRN04","value":57.32}
{"date":"2019-08-16","series":"BRN05","value":57.11}
{"date":"2019-08-16","series":"BRN06","value":56.99}
{"date":"2019-08-16","series":"BRN07","value":56.88}
{"date":"2019-08-16","series":"BRN08","value":56.76}
{"date":"2019-08-16","series":"BRN09","value":56.66}
{"date":"2019-08-16","series":"BRN10","value":56.54}
{"date":"2019-08-16","series":"BRN11","value":56.43}
{"date":"2019-08-16","series":"BRN12","value":56.31}
{"date":"2019-08-16","series":"BRN13","value":56.2}
{"date":"2019-08-16","series":"BRN14","value":56.09}
{"date":"2019-08-16","series":"BRN15","value":55.98}
{"date":"2019-08-16","series":"BRN16","value":55.92}
{"date":"2019-08-16","series":"BRN17","value":55.87}
{"date":"2019-08-16","series":"BRN18","value":55.85}
{"date":"2019-08-16","series":"BRN19","value":55.83}
{"date":"2019-08-16","series":"BRN20","value":55.81}
{"date":"2019-08-16","series":"BRN21","value":55.77}
{"date":"2019-08-16","series":"BRN22","value":55.76}
{"date":"2019-08-16","series":"BRN23","value":55.75}
{"date":"2019-08-16","series":"BRN24","value":55.74}
{"date":"2019-08-16","series":"BRN25","value":55.74}
{"date":"2019-08-16","series":"BRN26","value":55.75}
{"date":"2019-08-16","series":"BRN27","value":55.76}
{"date":"2019-08-16","series":"BRN28","value":55.79}
{"date":"2019-08-16","series":"BRN29","value":55.82}
{"date":"2019-08-16","series":"BRN30","value":55.85}
{"date":"2019-08-16","series":"BRN31","value":55.89}
{"date":"2019-08-16","series":"BRN32","value":55.93}
{"date":"2019-08-16","series":"BRN33","value":55.97}
{"date":"2019-08-16","series":"BRN34","value":56.02}
{"date":"2019-08-16","series":"BRN35","value":56.07}
{"date":"2019-08-16","series":"BRN36","value":56.12}
{"date":"2019-08-19","series":"BRN01","value":59.74}
{"date":"2019-08-19","series":"BRN02","value":59.22}
{"date":"2019-08-19","series":"BRN03","value":58.7}
{"date":"2019-08-19","series":"BRN04","value":58.32}
{"date":"2019-08-19","series":"BRN05","value":58.09}
{"date":"2019-08-19","series":"BRN06","value":57.95}
{"date":"2019-08-19","series":"BRN07","value":57.81}
{"date":"2019-08-19","series":"BRN08","value":57.66}
{"date":"2019-08-19","series":"BRN09","value":57.53}
{"date":"2019-08-19","series":"BRN10","value":57.39}
{"date":"2019-08-19","series":"BRN11","value":57.26}
{"date":"2019-08-19","series":"BRN12","value":57.12}
{"date":"2019-08-19","series":"BRN13","value":56.99}
{"date":"2019-08-19","series":"BRN14","value":56.86}
{"date":"2019-08-19","series":"BRN15","value":56.72}
{"date":"2019-08-19","series":"BRN16","value":56.64}
{"date":"2019-08-19","series":"BRN17","value":56.56}
{"date":"2019-08-19","series":"BRN18","value":56.52}
{"date":"2019-08-19","series":"BRN19","value":56.48}
{"date":"2019-08-19","series":"BRN20","value":56.43}
{"date":"2019-08-19","series":"BRN21","value":56.37}
{"date":"2019-08-19","series":"BRN22","value":56.34}
{"date":"2019-08-19","series":"BRN23","value":56.31}
{"date":"2019-08-19","series":"BRN24","value":56.28}
{"date":"2019-08-19","series":"BRN25","value":56.26}
{"date":"2019-08-19","series":"BRN26","value":56.24}
{"date":"2019-08-19","series":"BRN27","value":56.22}
{"date":"2019-08-19","series":"BRN28","value":56.24}
{"date":"2019-08-19","series":"BRN29","value":56.26}
{"date":"2019-08-19","series":"BRN30","value":56.28}
{"date":"2019-08-19","series":"BRN31","value":56.29}
{"date":"2019-08-19","series":"BRN32","value":56.3}
{"date":"2019-08-19","series":"BRN33","value":56.31}
{"date":"2019-08-19","series":"BRN34","value":56.34}
{"date":"2019-08-19","series":"BRN35","value":56.37}
{"date":"2019-08-19","series":"BRN36","value":56.41}
{"date":"2019-08-20","series":"BRN01","value":60.03}
{"date":"2019-08-20","series":"BRN02","value":59.58}
{"date":"2019-08-20","series":"BRN03","value":59.08}
{"date":"2019-08-20","series":"BRN04","value":58.69}
{"date":"2019-08-20","series":"BRN05","value":58.45}
{"date":"2019-08-20","series":"BRN06","value":58.3}
{"date":"2019-08-20","series":"BRN07","value":58.16}
{"date":"2019-08-20","series":"BRN08","value":58}
{"date":"2019-08-20","series":"BRN09","value":57.87}
{"date":"2019-08-20","series":"BRN10","value":57.72}
{"date":"2019-08-20","series":"BRN11","value":57.58}
{"date":"2019-08-20","series":"BRN12","value":57.44}
{"date":"2019-08-20","series":"BRN13","value":57.3}
{"date":"2019-08-20","series":"BRN14","value":57.16}
{"date":"2019-08-20","series":"BRN15","value":57.02}
{"date":"2019-08-20","series":"BRN16","value":56.92}
{"date":"2019-08-20","series":"BRN17","value":56.84}
{"date":"2019-08-20","series":"BRN18","value":56.77}
{"date":"2019-08-20","series":"BRN19","value":56.71}
{"date":"2019-08-20","series":"BRN20","value":56.64}
{"date":"2019-08-20","series":"BRN21","value":56.57}
{"date":"2019-08-20","series":"BRN22","value":56.52}
{"date":"2019-08-20","series":"BRN23","value":56.47}
{"date":"2019-08-20","series":"BRN24","value":56.42}
{"date":"2019-08-20","series":"BRN25","value":56.38}
{"date":"2019-08-20","series":"BRN26","value":56.34}
{"date":"2019-08-20","series":"BRN27","value":56.3}
{"date":"2019-08-20","series":"BRN28","value":56.3}
{"date":"2019-08-20","series":"BRN29","value":56.31}
{"date":"2019-08-20","series":"BRN30","value":56.32}
{"date":"2019-08-20","series":"BRN31","value":56.31}
{"date":"2019-08-20","series":"BRN32","value":56.3}
{"date":"2019-08-20","series":"BRN33","value":56.29}
{"date":"2019-08-20","series":"BRN34","value":56.28}
{"date":"2019-08-20","series":"BRN35","value":56.28}
{"date":"2019-08-20","series":"BRN36","value":56.29}
{"date":"2019-08-21","series":"BRN01","value":60.3}
{"date":"2019-08-21","series":"BRN02","value":59.86}
{"date":"2019-08-21","series":"BRN03","value":59.33}
{"date":"2019-08-21","series":"BRN04","value":58.92}
{"date":"2019-08-21","series":"BRN05","value":58.67}
{"date":"2019-08-21","series":"BRN06","value":58.5}
{"date":"2019-08-21","series":"BRN07","value":58.35}
{"date":"2019-08-21","series":"BRN08","value":58.19}
{"date":"2019-08-21","series":"BRN09","value":58.05}
{"date":"2019-08-21","series":"BRN10","value":57.9}
{"date":"2019-08-21","series":"BRN11","value":57.76}
{"date":"2019-08-21","series":"BRN12","value":57.62}
{"date":"2019-08-21","series":"BRN13","value":57.47}
{"date":"2019-08-21","series":"BRN14","value":57.33}
{"date":"2019-08-21","series":"BRN15","value":57.19}
{"date":"2019-08-21","series":"BRN16","value":57.09}
{"date":"2019-08-21","series":"BRN17","value":57.01}
{"date":"2019-08-21","series":"BRN18","value":56.94}
{"date":"2019-08-21","series":"BRN19","value":56.87}
{"date":"2019-08-21","series":"BRN20","value":56.8}
{"date":"2019-08-21","series":"BRN21","value":56.72}
{"date":"2019-08-21","series":"BRN22","value":56.67}
{"date":"2019-08-21","series":"BRN23","value":56.62}
{"date":"2019-08-21","series":"BRN24","value":56.56}
{"date":"2019-08-21","series":"BRN25","value":56.52}
{"date":"2019-08-21","series":"BRN26","value":56.47}
{"date":"2019-08-21","series":"BRN27","value":56.42}
{"date":"2019-08-21","series":"BRN28","value":56.42}
{"date":"2019-08-21","series":"BRN29","value":56.42}
{"date":"2019-08-21","series":"BRN30","value":56.43}
{"date":"2019-08-21","series":"BRN31","value":56.42}
{"date":"2019-08-21","series":"BRN32","value":56.41}
{"date":"2019-08-21","series":"BRN33","value":56.39}
{"date":"2019-08-21","series":"BRN34","value":56.39}
{"date":"2019-08-21","series":"BRN35","value":56.4}
{"date":"2019-08-21","series":"BRN36","value":56.41}
{"date":"2019-08-22","series":"BRN01","value":59.92}
{"date":"2019-08-22","series":"BRN02","value":59.5}
{"date":"2019-08-22","series":"BRN03","value":58.95}
{"date":"2019-08-22","series":"BRN04","value":58.53}
{"date":"2019-08-22","series":"BRN05","value":58.28}
{"date":"2019-08-22","series":"BRN06","value":58.12}
{"date":"2019-08-22","series":"BRN07","value":57.99}
{"date":"2019-08-22","series":"BRN08","value":57.85}
{"date":"2019-08-22","series":"BRN09","value":57.72}
{"date":"2019-08-22","series":"BRN10","value":57.58}
{"date":"2019-08-22","series":"BRN11","value":57.46}
{"date":"2019-08-22","series":"BRN12","value":57.33}
{"date":"2019-08-22","series":"BRN13","value":57.2}
{"date":"2019-08-22","series":"BRN14","value":57.06}
{"date":"2019-08-22","series":"BRN15","value":56.92}
{"date":"2019-08-22","series":"BRN16","value":56.84}
{"date":"2019-08-22","series":"BRN17","value":56.76}
{"date":"2019-08-22","series":"BRN18","value":56.69}
{"date":"2019-08-22","series":"BRN19","value":56.64}
{"date":"2019-08-22","series":"BRN20","value":56.59}
{"date":"2019-08-22","series":"BRN21","value":56.53}
{"date":"2019-08-22","series":"BRN22","value":56.48}
{"date":"2019-08-22","series":"BRN23","value":56.44}
{"date":"2019-08-22","series":"BRN24","value":56.4}
{"date":"2019-08-22","series":"BRN25","value":56.37}
{"date":"2019-08-22","series":"BRN26","value":56.33}
{"date":"2019-08-22","series":"BRN27","value":56.29}
{"date":"2019-08-22","series":"BRN28","value":56.28}
{"date":"2019-08-22","series":"BRN29","value":56.28}
{"date":"2019-08-22","series":"BRN30","value":56.28}
{"date":"2019-08-22","series":"BRN31","value":56.28}
{"date":"2019-08-22","series":"BRN32","value":56.28}
{"date":"2019-08-22","series":"BRN33","value":56.28}
{"date":"2019-08-22","series":"BRN34","value":56.29}
{"date":"2019-08-22","series":"BRN35","value":56.3}
{"date":"2019-08-22","series":"BRN36","value":56.32}
{"date":"2019-08-23","series":"BRN01","value":59.34}
{"date":"2019-08-23","series":"BRN02","value":58.8}
{"date":"2019-08-23","series":"BRN03","value":58.16}
{"date":"2019-08-23","series":"BRN04","value":57.73}
{"date":"2019-08-23","series":"BRN05","value":57.47}
{"date":"2019-08-23","series":"BRN06","value":57.31}
{"date":"2019-08-23","series":"BRN07","value":57.18}
{"date":"2019-08-23","series":"BRN08","value":57.06}
{"date":"2019-08-23","series":"BRN09","value":56.94}
{"date":"2019-08-23","series":"BRN10","value":56.82}
{"date":"2019-08-23","series":"BRN11","value":56.72}
{"date":"2019-08-23","series":"BRN12","value":56.6}
{"date":"2019-08-23","series":"BRN13","value":56.49}
{"date":"2019-08-23","series":"BRN14","value":56.36}
{"date":"2019-08-23","series":"BRN15","value":56.23}
{"date":"2019-08-23","series":"BRN16","value":56.16}
{"date":"2019-08-23","series":"BRN17","value":56.1}
{"date":"2019-08-23","series":"BRN18","value":56.05}
{"date":"2019-08-23","series":"BRN19","value":56.01}
{"date":"2019-08-23","series":"BRN20","value":55.96}
{"date":"2019-08-23","series":"BRN21","value":55.91}
{"date":"2019-08-23","series":"BRN22","value":55.88}
{"date":"2019-08-23","series":"BRN23","value":55.85}
{"date":"2019-08-23","series":"BRN24","value":55.83}
{"date":"2019-08-23","series":"BRN25","value":55.81}
{"date":"2019-08-23","series":"BRN26","value":55.79}
{"date":"2019-08-23","series":"BRN27","value":55.77}
{"date":"2019-08-23","series":"BRN28","value":55.79}
{"date":"2019-08-23","series":"BRN29","value":55.81}
{"date":"2019-08-23","series":"BRN30","value":55.83}
{"date":"2019-08-23","series":"BRN31","value":55.85}
{"date":"2019-08-23","series":"BRN32","value":55.87}
{"date":"2019-08-23","series":"BRN33","value":55.89}
{"date":"2019-08-23","series":"BRN34","value":55.92}
{"date":"2019-08-23","series":"BRN35","value":55.95}
{"date":"2019-08-23","series":"BRN36","value":55.98}
{"date":"2019-08-26","series":"BRN01","value":58.7}
{"date":"2019-08-26","series":"BRN02","value":58.12}
{"date":"2019-08-26","series":"BRN03","value":57.48}
{"date":"2019-08-26","series":"BRN04","value":57.04}
{"date":"2019-08-26","series":"BRN05","value":56.79}
{"date":"2019-08-26","series":"BRN06","value":56.64}
{"date":"2019-08-26","series":"BRN07","value":56.52}
{"date":"2019-08-26","series":"BRN08","value":56.42}
{"date":"2019-08-26","series":"BRN09","value":56.32}
{"date":"2019-08-26","series":"BRN10","value":56.23}
{"date":"2019-08-26","series":"BRN11","value":56.15}
{"date":"2019-08-26","series":"BRN12","value":56.06}
{"date":"2019-08-26","series":"BRN13","value":55.97}
{"date":"2019-08-26","series":"BRN14","value":55.87}
{"date":"2019-08-26","series":"BRN15","value":55.77}
{"date":"2019-08-26","series":"BRN16","value":55.72}
{"date":"2019-08-26","series":"BRN17","value":55.69}
{"date":"2019-08-26","series":"BRN18","value":55.67}
{"date":"2019-08-26","series":"BRN19","value":55.66}
{"date":"2019-08-26","series":"BRN20","value":55.64}
{"date":"2019-08-26","series":"BRN21","value":55.62}
{"date":"2019-08-26","series":"BRN22","value":55.61}
{"date":"2019-08-26","series":"BRN23","value":55.6}
{"date":"2019-08-26","series":"BRN24","value":55.59}
{"date":"2019-08-26","series":"BRN25","value":55.58}
{"date":"2019-08-26","series":"BRN26","value":55.57}
{"date":"2019-08-26","series":"BRN27","value":55.56}
{"date":"2019-08-26","series":"BRN28","value":55.59}
{"date":"2019-08-26","series":"BRN29","value":55.62}
{"date":"2019-08-26","series":"BRN30","value":55.65}
{"date":"2019-08-26","series":"BRN31","value":55.68}
{"date":"2019-08-26","series":"BRN32","value":55.71}
{"date":"2019-08-26","series":"BRN33","value":55.74}
{"date":"2019-08-26","series":"BRN34","value":55.78}
{"date":"2019-08-26","series":"BRN35","value":55.82}
{"date":"2019-08-26","series":"BRN36","value":55.86}
{"date":"2019-08-27","series":"BRN01","value":59.51}
{"date":"2019-08-27","series":"BRN02","value":59.03}
{"date":"2019-08-27","series":"BRN03","value":58.4}
{"date":"2019-08-27","series":"BRN04","value":57.98}
{"date":"2019-08-27","series":"BRN05","value":57.72}
{"date":"2019-08-27","series":"BRN06","value":57.56}
{"date":"2019-08-27","series":"BRN07","value":57.43}
{"date":"2019-08-27","series":"BRN08","value":57.31}
{"date":"2019-08-27","series":"BRN09","value":57.19}
{"date":"2019-08-27","series":"BRN10","value":57.07}
{"date":"2019-08-27","series":"BRN11","value":56.98}
{"date":"2019-08-27","series":"BRN12","value":56.87}
{"date":"2019-08-27","series":"BRN13","value":56.76}
{"date":"2019-08-27","series":"BRN14","value":56.65}
{"date":"2019-08-27","series":"BRN15","value":56.53}
{"date":"2019-08-27","series":"BRN16","value":56.47}
{"date":"2019-08-27","series":"BRN17","value":56.42}
{"date":"2019-08-27","series":"BRN18","value":56.4}
{"date":"2019-08-27","series":"BRN19","value":56.37}
{"date":"2019-08-27","series":"BRN20","value":56.34}
{"date":"2019-08-27","series":"BRN21","value":56.3}
{"date":"2019-08-27","series":"BRN22","value":56.28}
{"date":"2019-08-27","series":"BRN23","value":56.26}
{"date":"2019-08-27","series":"BRN24","value":56.24}
{"date":"2019-08-27","series":"BRN25","value":56.22}
{"date":"2019-08-27","series":"BRN26","value":56.2}
{"date":"2019-08-27","series":"BRN27","value":56.18}
{"date":"2019-08-27","series":"BRN28","value":56.2}
{"date":"2019-08-27","series":"BRN29","value":56.23}
{"date":"2019-08-27","series":"BRN30","value":56.26}
{"date":"2019-08-27","series":"BRN31","value":56.29}
{"date":"2019-08-27","series":"BRN32","value":56.31}
{"date":"2019-08-27","series":"BRN33","value":56.32}
{"date":"2019-08-27","series":"BRN34","value":56.33}
{"date":"2019-08-27","series":"BRN35","value":56.35}
{"date":"2019-08-27","series":"BRN36","value":56.38}
{"date":"2019-08-28","series":"BRN01","value":60.49}
{"date":"2019-08-28","series":"BRN02","value":59.93}
{"date":"2019-08-28","series":"BRN03","value":59.23}
{"date":"2019-08-28","series":"BRN04","value":58.75}
{"date":"2019-08-28","series":"BRN05","value":58.47}
{"date":"2019-08-28","series":"BRN06","value":58.28}
{"date":"2019-08-28","series":"BRN07","value":58.12}
{"date":"2019-08-28","series":"BRN08","value":57.97}
{"date":"2019-08-28","series":"BRN09","value":57.82}
{"date":"2019-08-28","series":"BRN10","value":57.68}
{"date":"2019-08-28","series":"BRN11","value":57.55}
{"date":"2019-08-28","series":"BRN12","value":57.42}
{"date":"2019-08-28","series":"BRN13","value":57.29}
{"date":"2019-08-28","series":"BRN14","value":57.15}
{"date":"2019-08-28","series":"BRN15","value":57.01}
{"date":"2019-08-28","series":"BRN16","value":56.93}
{"date":"2019-08-28","series":"BRN17","value":56.86}
{"date":"2019-08-28","series":"BRN18","value":56.82}
{"date":"2019-08-28","series":"BRN19","value":56.76}
{"date":"2019-08-28","series":"BRN20","value":56.7}
{"date":"2019-08-28","series":"BRN21","value":56.65}
{"date":"2019-08-28","series":"BRN22","value":56.63}
{"date":"2019-08-28","series":"BRN23","value":56.58}
{"date":"2019-08-28","series":"BRN24","value":56.54}
{"date":"2019-08-28","series":"BRN25","value":56.51}
{"date":"2019-08-28","series":"BRN26","value":56.48}
{"date":"2019-08-28","series":"BRN27","value":56.45}
{"date":"2019-08-28","series":"BRN28","value":56.46}
{"date":"2019-08-28","series":"BRN29","value":56.47}
{"date":"2019-08-28","series":"BRN30","value":56.48}
{"date":"2019-08-28","series":"BRN31","value":56.49}
{"date":"2019-08-28","series":"BRN32","value":56.49}
{"date":"2019-08-28","series":"BRN33","value":56.5}
{"date":"2019-08-28","series":"BRN34","value":56.53}
{"date":"2019-08-28","series":"BRN35","value":56.56}
{"date":"2019-08-28","series":"BRN36","value":56.59}
{"date":"2019-08-29","series":"BRN01","value":61.08}
{"date":"2019-08-29","series":"BRN02","value":60.49}
{"date":"2019-08-29","series":"BRN03","value":59.78}
{"date":"2019-08-29","series":"BRN04","value":59.28}
{"date":"2019-08-29","series":"BRN05","value":58.98}
{"date":"2019-08-29","series":"BRN06","value":58.78}
{"date":"2019-08-29","series":"BRN07","value":58.6}
{"date":"2019-08-29","series":"BRN08","value":58.42}
{"date":"2019-08-29","series":"BRN09","value":58.25}
{"date":"2019-08-29","series":"BRN10","value":58.09}
{"date":"2019-08-29","series":"BRN11","value":57.94}
{"date":"2019-08-29","series":"BRN12","value":57.79}
{"date":"2019-08-29","series":"BRN13","value":57.64}
{"date":"2019-08-29","series":"BRN14","value":57.48}
{"date":"2019-08-29","series":"BRN15","value":57.33}
{"date":"2019-08-29","series":"BRN16","value":57.23}
{"date":"2019-08-29","series":"BRN17","value":57.13}
{"date":"2019-08-29","series":"BRN18","value":57.06}
{"date":"2019-08-29","series":"BRN19","value":56.99}
{"date":"2019-08-29","series":"BRN20","value":56.92}
{"date":"2019-08-29","series":"BRN21","value":56.86}
{"date":"2019-08-29","series":"BRN22","value":56.82}
{"date":"2019-08-29","series":"BRN23","value":56.77}
{"date":"2019-08-29","series":"BRN24","value":56.72}
{"date":"2019-08-29","series":"BRN25","value":56.67}
{"date":"2019-08-29","series":"BRN26","value":56.63}
{"date":"2019-08-29","series":"BRN27","value":56.59}
{"date":"2019-08-29","series":"BRN28","value":56.58}
{"date":"2019-08-29","series":"BRN29","value":56.58}
{"date":"2019-08-29","series":"BRN30","value":56.58}
{"date":"2019-08-29","series":"BRN31","value":56.58}
{"date":"2019-08-29","series":"BRN32","value":56.58}
{"date":"2019-08-29","series":"BRN33","value":56.58}
{"date":"2019-08-29","series":"BRN34","value":56.59}
{"date":"2019-08-29","series":"BRN35","value":56.6}
{"date":"2019-08-29","series":"BRN36","value":56.61}
{"date":"2019-08-30","series":"BRN01","value":60.43}
{"date":"2019-08-30","series":"BRN02","value":59.25}
{"date":"2019-08-30","series":"BRN03","value":58.46}
{"date":"2019-08-30","series":"BRN04","value":57.92}
{"date":"2019-08-30","series":"BRN05","value":57.61}
{"date":"2019-08-30","series":"BRN06","value":57.41}
{"date":"2019-08-30","series":"BRN07","value":57.24}
{"date":"2019-08-30","series":"BRN08","value":57.09}
{"date":"2019-08-30","series":"BRN09","value":56.93}
{"date":"2019-08-30","series":"BRN10","value":56.79}
{"date":"2019-08-30","series":"BRN11","value":56.66}
{"date":"2019-08-30","series":"BRN12","value":56.53}
{"date":"2019-08-30","series":"BRN13","value":56.39}
{"date":"2019-08-30","series":"BRN14","value":56.26}
{"date":"2019-08-30","series":"BRN15","value":56.12}
{"date":"2019-08-30","series":"BRN16","value":56.03}
{"date":"2019-08-30","series":"BRN17","value":55.95}
{"date":"2019-08-30","series":"BRN18","value":55.9}
{"date":"2019-08-30","series":"BRN19","value":55.85}
{"date":"2019-08-30","series":"BRN20","value":55.79}
{"date":"2019-08-30","series":"BRN21","value":55.75}
{"date":"2019-08-30","series":"BRN22","value":55.71}
{"date":"2019-08-30","series":"BRN23","value":55.67}
{"date":"2019-08-30","series":"BRN24","value":55.62}
{"date":"2019-08-30","series":"BRN25","value":55.58}
{"date":"2019-08-30","series":"BRN26","value":55.54}
{"date":"2019-08-30","series":"BRN27","value":55.51}
{"date":"2019-08-30","series":"BRN28","value":55.5}
{"date":"2019-08-30","series":"BRN29","value":55.51}
{"date":"2019-08-30","series":"BRN30","value":55.52}
{"date":"2019-08-30","series":"BRN31","value":55.53}
{"date":"2019-08-30","series":"BRN32","value":55.54}
{"date":"2019-08-30","series":"BRN33","value":55.54}
{"date":"2019-08-30","series":"BRN34","value":55.56}
{"date":"2019-08-30","series":"BRN35","value":55.57}
{"date":"2019-08-30","series":"BRN36","value":55.59}
{"date":"2019-09-02","series":"BRN01","value":58.66}
{"date":"2019-09-02","series":"BRN02","value":57.86}
{"date":"2019-09-02","series":"BRN03","value":57.31}
{"date":"2019-09-02","series":"BRN04","value":57}
{"date":"2019-09-02","series":"BRN05","value":56.8}
{"date":"2019-09-02","series":"BRN06","value":56.65}
{"date":"2019-09-02","series":"BRN07","value":56.53}
{"date":"2019-09-02","series":"BRN08","value":56.41}
{"date":"2019-09-02","series":"BRN09","value":56.3}
{"date":"2019-09-02","series":"BRN10","value":56.2}
{"date":"2019-09-02","series":"BRN11","value":56.1}
{"date":"2019-09-02","series":"BRN12","value":56}
{"date":"2019-09-02","series":"BRN13","value":55.9}
{"date":"2019-09-02","series":"BRN14","value":55.79}
{"date":"2019-09-02","series":"BRN15","value":55.73}
{"date":"2019-09-02","series":"BRN16","value":55.68}
{"date":"2019-09-02","series":"BRN17","value":55.66}
{"date":"2019-09-02","series":"BRN18","value":55.64}
{"date":"2019-09-02","series":"BRN19","value":55.61}
{"date":"2019-09-02","series":"BRN20","value":55.59}
{"date":"2019-09-02","series":"BRN21","value":55.58}
{"date":"2019-09-02","series":"BRN22","value":55.57}
{"date":"2019-09-02","series":"BRN23","value":55.55}
{"date":"2019-09-02","series":"BRN24","value":55.53}
{"date":"2019-09-02","series":"BRN25","value":55.5}
{"date":"2019-09-02","series":"BRN26","value":55.47}
{"date":"2019-09-02","series":"BRN27","value":55.49}
{"date":"2019-09-02","series":"BRN28","value":55.51}
{"date":"2019-09-02","series":"BRN29","value":55.53}
{"date":"2019-09-02","series":"BRN30","value":55.55}
{"date":"2019-09-02","series":"BRN31","value":55.57}
{"date":"2019-09-02","series":"BRN32","value":55.58}
{"date":"2019-09-02","series":"BRN33","value":55.62}
{"date":"2019-09-02","series":"BRN34","value":55.66}
{"date":"2019-09-02","series":"BRN35","value":55.71}
{"date":"2019-09-02","series":"BRN36","value":55.75}
{"date":"2019-09-03","series":"BRN01","value":58.26}
{"date":"2019-09-03","series":"BRN02","value":57.47}
{"date":"2019-09-03","series":"BRN03","value":56.94}
{"date":"2019-09-03","series":"BRN04","value":56.64}
{"date":"2019-09-03","series":"BRN05","value":56.45}
{"date":"2019-09-03","series":"BRN06","value":56.32}
{"date":"2019-09-03","series":"BRN07","value":56.21}
{"date":"2019-09-03","series":"BRN08","value":56.09}
{"date":"2019-09-03","series":"BRN09","value":55.99}
{"date":"2019-09-03","series":"BRN10","value":55.92}
{"date":"2019-09-03","series":"BRN11","value":55.84}
{"date":"2019-09-03","series":"BRN12","value":55.74}
{"date":"2019-09-03","series":"BRN13","value":55.65}
{"date":"2019-09-03","series":"BRN14","value":55.55}
{"date":"2019-09-03","series":"BRN15","value":55.51}
{"date":"2019-09-03","series":"BRN16","value":55.47}
{"date":"2019-09-03","series":"BRN17","value":55.46}
{"date":"2019-09-03","series":"BRN18","value":55.45}
{"date":"2019-09-03","series":"BRN19","value":55.43}
{"date":"2019-09-03","series":"BRN20","value":55.42}
{"date":"2019-09-03","series":"BRN21","value":55.42}
{"date":"2019-09-03","series":"BRN22","value":55.42}
{"date":"2019-09-03","series":"BRN23","value":55.42}
{"date":"2019-09-03","series":"BRN24","value":55.41}
{"date":"2019-09-03","series":"BRN25","value":55.4}
{"date":"2019-09-03","series":"BRN26","value":55.39}
{"date":"2019-09-03","series":"BRN27","value":55.42}
{"date":"2019-09-03","series":"BRN28","value":55.45}
{"date":"2019-09-03","series":"BRN29","value":55.48}
{"date":"2019-09-03","series":"BRN30","value":55.51}
{"date":"2019-09-03","series":"BRN31","value":55.55}
{"date":"2019-09-03","series":"BRN32","value":55.58}
{"date":"2019-09-03","series":"BRN33","value":55.62}
{"date":"2019-09-03","series":"BRN34","value":55.67}
{"date":"2019-09-03","series":"BRN35","value":55.72}
{"date":"2019-09-03","series":"BRN36","value":55.77}
{"date":"2019-09-04","series":"BRN01","value":60.7}
{"date":"2019-09-04","series":"BRN02","value":59.83}
{"date":"2019-09-04","series":"BRN03","value":59.27}
{"date":"2019-09-04","series":"BRN04","value":58.95}
{"date":"2019-09-04","series":"BRN05","value":58.74}
{"date":"2019-09-04","series":"BRN06","value":58.57}
{"date":"2019-09-04","series":"BRN07","value":58.42}
{"date":"2019-09-04","series":"BRN08","value":58.27}
{"date":"2019-09-04","series":"BRN09","value":58.13}
{"date":"2019-09-04","series":"BRN10","value":58.02}
{"date":"2019-09-04","series":"BRN11","value":57.91}
{"date":"2019-09-04","series":"BRN12","value":57.78}
{"date":"2019-09-04","series":"BRN13","value":57.64}
{"date":"2019-09-04","series":"BRN14","value":57.51}
{"date":"2019-09-04","series":"BRN15","value":57.43}
{"date":"2019-09-04","series":"BRN16","value":57.36}
{"date":"2019-09-04","series":"BRN17","value":57.31}
{"date":"2019-09-04","series":"BRN18","value":57.25}
{"date":"2019-09-04","series":"BRN19","value":57.2}
{"date":"2019-09-04","series":"BRN20","value":57.14}
{"date":"2019-09-04","series":"BRN21","value":57.09}
{"date":"2019-09-04","series":"BRN22","value":57.05}
{"date":"2019-09-04","series":"BRN23","value":57}
{"date":"2019-09-04","series":"BRN24","value":56.96}
{"date":"2019-09-04","series":"BRN25","value":56.91}
{"date":"2019-09-04","series":"BRN26","value":56.86}
{"date":"2019-09-04","series":"BRN27","value":56.85}
{"date":"2019-09-04","series":"BRN28","value":56.84}
{"date":"2019-09-04","series":"BRN29","value":56.84}
{"date":"2019-09-04","series":"BRN30","value":56.83}
{"date":"2019-09-04","series":"BRN31","value":56.83}
{"date":"2019-09-04","series":"BRN32","value":56.83}
{"date":"2019-09-04","series":"BRN33","value":56.83}
{"date":"2019-09-04","series":"BRN34","value":56.84}
{"date":"2019-09-04","series":"BRN35","value":56.85}
{"date":"2019-09-04","series":"BRN36","value":56.87}
{"date":"2019-09-05","series":"BRN01","value":60.95}
{"date":"2019-09-05","series":"BRN02","value":60.04}
{"date":"2019-09-05","series":"BRN03","value":59.46}
{"date":"2019-09-05","series":"BRN04","value":59.13}
{"date":"2019-09-05","series":"BRN05","value":58.91}
{"date":"2019-09-05","series":"BRN06","value":58.72}
{"date":"2019-09-05","series":"BRN07","value":58.55}
{"date":"2019-09-05","series":"BRN08","value":58.38}
{"date":"2019-09-05","series":"BRN09","value":58.23}
{"date":"2019-09-05","series":"BRN10","value":58.11}
{"date":"2019-09-05","series":"BRN11","value":57.99}
{"date":"2019-09-05","series":"BRN12","value":57.85}
{"date":"2019-09-05","series":"BRN13","value":57.72}
{"date":"2019-09-05","series":"BRN14","value":57.58}
{"date":"2019-09-05","series":"BRN15","value":57.49}
{"date":"2019-09-05","series":"BRN16","value":57.41}
{"date":"2019-09-05","series":"BRN17","value":57.37}
{"date":"2019-09-05","series":"BRN18","value":57.31}
{"date":"2019-09-05","series":"BRN19","value":57.25}
{"date":"2019-09-05","series":"BRN20","value":57.2}
{"date":"2019-09-05","series":"BRN21","value":57.16}
{"date":"2019-09-05","series":"BRN22","value":57.12}
{"date":"2019-09-05","series":"BRN23","value":57.08}
{"date":"2019-09-05","series":"BRN24","value":57.04}
{"date":"2019-09-05","series":"BRN25","value":57}
{"date":"2019-09-05","series":"BRN26","value":56.95}
{"date":"2019-09-05","series":"BRN27","value":56.93}
{"date":"2019-09-05","series":"BRN28","value":56.92}
{"date":"2019-09-05","series":"BRN29","value":56.92}
{"date":"2019-09-05","series":"BRN30","value":56.93}
{"date":"2019-09-05","series":"BRN31","value":56.94}
{"date":"2019-09-05","series":"BRN32","value":56.95}
{"date":"2019-09-05","series":"BRN33","value":56.97}
{"date":"2019-09-05","series":"BRN34","value":56.99}
{"date":"2019-09-05","series":"BRN35","value":57.01}
{"date":"2019-09-05","series":"BRN36","value":57.02}
{"date":"2019-09-06","series":"BRN01","value":61.54}
{"date":"2019-09-06","series":"BRN02","value":60.57}
{"date":"2019-09-06","series":"BRN03","value":59.94}
{"date":"2019-09-06","series":"BRN04","value":59.55}
{"date":"2019-09-06","series":"BRN05","value":59.29}
{"date":"2019-09-06","series":"BRN06","value":59.07}
{"date":"2019-09-06","series":"BRN07","value":58.88}
{"date":"2019-09-06","series":"BRN08","value":58.68}
{"date":"2019-09-06","series":"BRN09","value":58.51}
{"date":"2019-09-06","series":"BRN10","value":58.38}
{"date":"2019-09-06","series":"BRN11","value":58.24}
{"date":"2019-09-06","series":"BRN12","value":58.1}
{"date":"2019-09-06","series":"BRN13","value":57.96}
{"date":"2019-09-06","series":"BRN14","value":57.82}
{"date":"2019-09-06","series":"BRN15","value":57.73}
{"date":"2019-09-06","series":"BRN16","value":57.65}
{"date":"2019-09-06","series":"BRN17","value":57.59}
{"date":"2019-09-06","series":"BRN18","value":57.53}
{"date":"2019-09-06","series":"BRN19","value":57.46}
{"date":"2019-09-06","series":"BRN20","value":57.4}
{"date":"2019-09-06","series":"BRN21","value":57.35}
{"date":"2019-09-06","series":"BRN22","value":57.31}
{"date":"2019-09-06","series":"BRN23","value":57.26}
{"date":"2019-09-06","series":"BRN24","value":57.2}
{"date":"2019-09-06","series":"BRN25","value":57.15}
{"date":"2019-09-06","series":"BRN26","value":57.11}
{"date":"2019-09-06","series":"BRN27","value":57.1}
{"date":"2019-09-06","series":"BRN28","value":57.09}
{"date":"2019-09-06","series":"BRN29","value":57.08}
{"date":"2019-09-06","series":"BRN30","value":57.07}
{"date":"2019-09-06","series":"BRN31","value":57.06}
{"date":"2019-09-06","series":"BRN32","value":57.06}
{"date":"2019-09-06","series":"BRN33","value":57.06}
{"date":"2019-09-06","series":"BRN34","value":57.06}
{"date":"2019-09-06","series":"BRN35","value":57.07}
{"date":"2019-09-06","series":"BRN36","value":57.09}
{"date":"2019-09-09","series":"BRN01","value":62.59}
{"date":"2019-09-09","series":"BRN02","value":61.63}
{"date":"2019-09-09","series":"BRN03","value":61.01}
{"date":"2019-09-09","series":"BRN04","value":60.59}
{"date":"2019-09-09","series":"BRN05","value":60.28}
{"date":"2019-09-09","series":"BRN06","value":60.02}
{"date":"2019-09-09","series":"BRN07","value":59.79}
{"date":"2019-09-09","series":"BRN08","value":59.55}
{"date":"2019-09-09","series":"BRN09","value":59.35}
{"date":"2019-09-09","series":"BRN10","value":59.18}
{"date":"2019-09-09","series":"BRN11","value":59}
{"date":"2019-09-09","series":"BRN12","value":58.82}
{"date":"2019-09-09","series":"BRN13","value":58.65}
{"date":"2019-09-09","series":"BRN14","value":58.48}
{"date":"2019-09-09","series":"BRN15","value":58.35}
{"date":"2019-09-09","series":"BRN16","value":58.24}
{"date":"2019-09-09","series":"BRN17","value":58.15}
{"date":"2019-09-09","series":"BRN18","value":58.05}
{"date":"2019-09-09","series":"BRN19","value":57.96}
{"date":"2019-09-09","series":"BRN20","value":57.88}
{"date":"2019-09-09","series":"BRN21","value":57.81}
{"date":"2019-09-09","series":"BRN22","value":57.74}
{"date":"2019-09-09","series":"BRN23","value":57.66}
{"date":"2019-09-09","series":"BRN24","value":57.59}
{"date":"2019-09-09","series":"BRN25","value":57.53}
{"date":"2019-09-09","series":"BRN26","value":57.48}
{"date":"2019-09-09","series":"BRN27","value":57.44}
{"date":"2019-09-09","series":"BRN28","value":57.42}
{"date":"2019-09-09","series":"BRN29","value":57.4}
{"date":"2019-09-09","series":"BRN30","value":57.38}
{"date":"2019-09-09","series":"BRN31","value":57.37}
{"date":"2019-09-09","series":"BRN32","value":57.37}
{"date":"2019-09-09","series":"BRN33","value":57.37}
{"date":"2019-09-09","series":"BRN34","value":57.37}
{"date":"2019-09-09","series":"BRN35","value":57.38}
{"date":"2019-09-09","series":"BRN36","value":57.39}
{"date":"2019-09-10","series":"BRN01","value":62.38}
{"date":"2019-09-10","series":"BRN02","value":61.44}
{"date":"2019-09-10","series":"BRN03","value":60.84}
{"date":"2019-09-10","series":"BRN04","value":60.44}
{"date":"2019-09-10","series":"BRN05","value":60.15}
{"date":"2019-09-10","series":"BRN06","value":59.91}
{"date":"2019-09-10","series":"BRN07","value":59.7}
{"date":"2019-09-10","series":"BRN08","value":59.48}
{"date":"2019-09-10","series":"BRN09","value":59.3}
{"date":"2019-09-10","series":"BRN10","value":59.15}
{"date":"2019-09-10","series":"BRN11","value":59}
{"date":"2019-09-10","series":"BRN12","value":58.83}
{"date":"2019-09-10","series":"BRN13","value":58.68}
{"date":"2019-09-10","series":"BRN14","value":58.51}
{"date":"2019-09-10","series":"BRN15","value":58.41}
{"date":"2019-09-10","series":"BRN16","value":58.31}
{"date":"2019-09-10","series":"BRN17","value":58.23}
{"date":"2019-09-10","series":"BRN18","value":58.13}
{"date":"2019-09-10","series":"BRN19","value":58.05}
{"date":"2019-09-10","series":"BRN20","value":57.97}
{"date":"2019-09-10","series":"BRN21","value":57.9}
{"date":"2019-09-10","series":"BRN22","value":57.84}
{"date":"2019-09-10","series":"BRN23","value":57.78}
{"date":"2019-09-10","series":"BRN24","value":57.72}
{"date":"2019-09-10","series":"BRN25","value":57.67}
{"date":"2019-09-10","series":"BRN26","value":57.63}
{"date":"2019-09-10","series":"BRN27","value":57.6}
{"date":"2019-09-10","series":"BRN28","value":57.58}
{"date":"2019-09-10","series":"BRN29","value":57.57}
{"date":"2019-09-10","series":"BRN30","value":57.56}
{"date":"2019-09-10","series":"BRN31","value":57.56}
{"date":"2019-09-10","series":"BRN32","value":57.56}
{"date":"2019-09-10","series":"BRN33","value":57.56}
{"date":"2019-09-10","series":"BRN34","value":57.56}
{"date":"2019-09-10","series":"BRN35","value":57.57}
{"date":"2019-09-10","series":"BRN36","value":57.58}
{"date":"2019-09-11","series":"BRN01","value":60.81}
{"date":"2019-09-11","series":"BRN02","value":59.94}
{"date":"2019-09-11","series":"BRN03","value":59.38}
{"date":"2019-09-11","series":"BRN04","value":59.02}
{"date":"2019-09-11","series":"BRN05","value":58.78}
{"date":"2019-09-11","series":"BRN06","value":58.6}
{"date":"2019-09-11","series":"BRN07","value":58.44}
{"date":"2019-09-11","series":"BRN08","value":58.27}
{"date":"2019-09-11","series":"BRN09","value":58.13}
{"date":"2019-09-11","series":"BRN10","value":58.01}
{"date":"2019-09-11","series":"BRN11","value":57.89}
{"date":"2019-09-11","series":"BRN12","value":57.76}
{"date":"2019-09-11","series":"BRN13","value":57.63}
{"date":"2019-09-11","series":"BRN14","value":57.49}
{"date":"2019-09-11","series":"BRN15","value":57.4}
{"date":"2019-09-11","series":"BRN16","value":57.32}
{"date":"2019-09-11","series":"BRN17","value":57.26}
{"date":"2019-09-11","series":"BRN18","value":57.19}
{"date":"2019-09-11","series":"BRN19","value":57.14}
{"date":"2019-09-11","series":"BRN20","value":57.09}
{"date":"2019-09-11","series":"BRN21","value":57.05}
{"date":"2019-09-11","series":"BRN22","value":57.01}
{"date":"2019-09-11","series":"BRN23","value":56.97}
{"date":"2019-09-11","series":"BRN24","value":56.93}
{"date":"2019-09-11","series":"BRN25","value":56.9}
{"date":"2019-09-11","series":"BRN26","value":56.87}
{"date":"2019-09-11","series":"BRN27","value":56.86}
{"date":"2019-09-11","series":"BRN28","value":56.85}
{"date":"2019-09-11","series":"BRN29","value":56.84}
{"date":"2019-09-11","series":"BRN30","value":56.84}
{"date":"2019-09-11","series":"BRN31","value":56.84}
{"date":"2019-09-11","series":"BRN32","value":56.85}
{"date":"2019-09-11","series":"BRN33","value":56.86}
{"date":"2019-09-11","series":"BRN34","value":56.87}
{"date":"2019-09-11","series":"BRN35","value":56.88}
{"date":"2019-09-11","series":"BRN36","value":56.89}
{"date":"2019-09-12","series":"BRN01","value":60.38}
{"date":"2019-09-12","series":"BRN02","value":59.46}
{"date":"2019-09-12","series":"BRN03","value":58.87}
{"date":"2019-09-12","series":"BRN04","value":58.5}
{"date":"2019-09-12","series":"BRN05","value":58.24}
{"date":"2019-09-12","series":"BRN06","value":58.07}
{"date":"2019-09-12","series":"BRN07","value":57.93}
{"date":"2019-09-12","series":"BRN08","value":57.77}
{"date":"2019-09-12","series":"BRN09","value":57.65}
{"date":"2019-09-12","series":"BRN10","value":57.55}
{"date":"2019-09-12","series":"BRN11","value":57.45}
{"date":"2019-09-12","series":"BRN12","value":57.32}
{"date":"2019-09-12","series":"BRN13","value":57.21}
{"date":"2019-09-12","series":"BRN14","value":57.07}
{"date":"2019-09-12","series":"BRN15","value":56.99}
{"date":"2019-09-12","series":"BRN16","value":56.92}
{"date":"2019-09-12","series":"BRN17","value":56.86}
{"date":"2019-09-12","series":"BRN18","value":56.8}
{"date":"2019-09-12","series":"BRN19","value":56.75}
{"date":"2019-09-12","series":"BRN20","value":56.7}
{"date":"2019-09-12","series":"BRN21","value":56.67}
{"date":"2019-09-12","series":"BRN22","value":56.63}
{"date":"2019-09-12","series":"BRN23","value":56.59}
{"date":"2019-09-12","series":"BRN24","value":56.56}
{"date":"2019-09-12","series":"BRN25","value":56.53}
{"date":"2019-09-12","series":"BRN26","value":56.5}
{"date":"2019-09-12","series":"BRN27","value":56.5}
{"date":"2019-09-12","series":"BRN28","value":56.5}
{"date":"2019-09-12","series":"BRN29","value":56.5}
{"date":"2019-09-12","series":"BRN30","value":56.51}
{"date":"2019-09-12","series":"BRN31","value":56.52}
{"date":"2019-09-12","series":"BRN32","value":56.53}
{"date":"2019-09-12","series":"BRN33","value":56.54}
{"date":"2019-09-12","series":"BRN34","value":56.56}
{"date":"2019-09-12","series":"BRN35","value":56.58}
{"date":"2019-09-12","series":"BRN36","value":56.6}
{"date":"2019-09-13","series":"BRN01","value":60.22}
{"date":"2019-09-13","series":"BRN02","value":59.25}
{"date":"2019-09-13","series":"BRN03","value":58.61}
{"date":"2019-09-13","series":"BRN04","value":58.18}
{"date":"2019-09-13","series":"BRN05","value":57.88}
{"date":"2019-09-13","series":"BRN06","value":57.68}
{"date":"2019-09-13","series":"BRN07","value":57.52}
{"date":"2019-09-13","series":"BRN08","value":57.36}
{"date":"2019-09-13","series":"BRN09","value":57.23}
{"date":"2019-09-13","series":"BRN10","value":57.12}
{"date":"2019-09-13","series":"BRN11","value":57.01}
{"date":"2019-09-13","series":"BRN12","value":56.88}
{"date":"2019-09-13","series":"BRN13","value":56.78}
{"date":"2019-09-13","series":"BRN14","value":56.65}
{"date":"2019-09-13","series":"BRN15","value":56.56}
{"date":"2019-09-13","series":"BRN16","value":56.49}
{"date":"2019-09-13","series":"BRN17","value":56.43}
{"date":"2019-09-13","series":"BRN18","value":56.37}
{"date":"2019-09-13","series":"BRN19","value":56.32}
{"date":"2019-09-13","series":"BRN20","value":56.27}
{"date":"2019-09-13","series":"BRN21","value":56.23}
{"date":"2019-09-13","series":"BRN22","value":56.19}
{"date":"2019-09-13","series":"BRN23","value":56.15}
{"date":"2019-09-13","series":"BRN24","value":56.11}
{"date":"2019-09-13","series":"BRN25","value":56.07}
{"date":"2019-09-13","series":"BRN26","value":56.04}
{"date":"2019-09-13","series":"BRN27","value":56.03}
{"date":"2019-09-13","series":"BRN28","value":56.03}
{"date":"2019-09-13","series":"BRN29","value":56.03}
{"date":"2019-09-13","series":"BRN30","value":56.03}
{"date":"2019-09-13","series":"BRN31","value":56.03}
{"date":"2019-09-13","series":"BRN32","value":56.03}
{"date":"2019-09-13","series":"BRN33","value":56.04}
{"date":"2019-09-13","series":"BRN34","value":56.05}
{"date":"2019-09-13","series":"BRN35","value":56.06}
{"date":"2019-09-13","series":"BRN36","value":56.08}
{"date":"2019-09-16","series":"BRN01","value":69.02}
{"date":"2019-09-16","series":"BRN02","value":67.68}
{"date":"2019-09-16","series":"BRN03","value":66.55}
{"date":"2019-09-16","series":"BRN04","value":65.59}
{"date":"2019-09-16","series":"BRN05","value":64.78}
{"date":"2019-09-16","series":"BRN06","value":64.07}
{"date":"2019-09-16","series":"BRN07","value":63.45}
{"date":"2019-09-16","series":"BRN08","value":62.88}
{"date":"2019-09-16","series":"BRN09","value":62.39}
{"date":"2019-09-16","series":"BRN10","value":61.97}
{"date":"2019-09-16","series":"BRN11","value":61.58}
{"date":"2019-09-16","series":"BRN12","value":61.17}
{"date":"2019-09-16","series":"BRN13","value":60.8}
{"date":"2019-09-16","series":"BRN14","value":60.43}
{"date":"2019-09-16","series":"BRN15","value":60.13}
{"date":"2019-09-16","series":"BRN16","value":59.85}
{"date":"2019-09-16","series":"BRN17","value":59.63}
{"date":"2019-09-16","series":"BRN18","value":59.45}
{"date":"2019-09-16","series":"BRN19","value":59.27}
{"date":"2019-09-16","series":"BRN20","value":59.09}
{"date":"2019-09-16","series":"BRN21","value":58.95}
{"date":"2019-09-16","series":"BRN22","value":58.81}
{"date":"2019-09-16","series":"BRN23","value":58.7}
{"date":"2019-09-16","series":"BRN24","value":58.6}
{"date":"2019-09-16","series":"BRN25","value":58.5}
{"date":"2019-09-16","series":"BRN26","value":58.39}
{"date":"2019-09-16","series":"BRN27","value":58.3}
{"date":"2019-09-16","series":"BRN28","value":58.21}
{"date":"2019-09-16","series":"BRN29","value":58.15}
{"date":"2019-09-16","series":"BRN30","value":58.09}
{"date":"2019-09-16","series":"BRN31","value":58.03}
{"date":"2019-09-16","series":"BRN32","value":57.97}
{"date":"2019-09-16","series":"BRN33","value":57.93}
{"date":"2019-09-16","series":"BRN34","value":57.89}
{"date":"2019-09-16","series":"BRN35","value":57.86}
{"date":"2019-09-16","series":"BRN36","value":57.84}
{"date":"2019-09-17","series":"BRN01","value":64.55}
{"date":"2019-09-17","series":"BRN02","value":63.56}
{"date":"2019-09-17","series":"BRN03","value":62.7}
{"date":"2019-09-17","series":"BRN04","value":62.04}
{"date":"2019-09-17","series":"BRN05","value":61.54}
{"date":"2019-09-17","series":"BRN06","value":61.11}
{"date":"2019-09-17","series":"BRN07","value":60.74}
{"date":"2019-09-17","series":"BRN08","value":60.39}
{"date":"2019-09-17","series":"BRN09","value":60.1}
{"date":"2019-09-17","series":"BRN10","value":59.86}
{"date":"2019-09-17","series":"BRN11","value":59.63}
{"date":"2019-09-17","series":"BRN12","value":59.39}
{"date":"2019-09-17","series":"BRN13","value":59.17}
{"date":"2019-09-17","series":"BRN14","value":58.93}
{"date":"2019-09-17","series":"BRN15","value":58.75}
{"date":"2019-09-17","series":"BRN16","value":58.58}
{"date":"2019-09-17","series":"BRN17","value":58.45}
{"date":"2019-09-17","series":"BRN18","value":58.34}
{"date":"2019-09-17","series":"BRN19","value":58.24}
{"date":"2019-09-17","series":"BRN20","value":58.14}
{"date":"2019-09-17","series":"BRN21","value":58.07}
{"date":"2019-09-17","series":"BRN22","value":57.97}
{"date":"2019-09-17","series":"BRN23","value":57.89}
{"date":"2019-09-17","series":"BRN24","value":57.82}
{"date":"2019-09-17","series":"BRN25","value":57.75}
{"date":"2019-09-17","series":"BRN26","value":57.67}
{"date":"2019-09-17","series":"BRN27","value":57.62}
{"date":"2019-09-17","series":"BRN28","value":57.57}
{"date":"2019-09-17","series":"BRN29","value":57.55}
{"date":"2019-09-17","series":"BRN30","value":57.53}
{"date":"2019-09-17","series":"BRN31","value":57.51}
{"date":"2019-09-17","series":"BRN32","value":57.49}
{"date":"2019-09-17","series":"BRN33","value":57.48}
{"date":"2019-09-17","series":"BRN34","value":57.47}
{"date":"2019-09-17","series":"BRN35","value":57.46}
{"date":"2019-09-17","series":"BRN36","value":57.46}
{"date":"2019-09-18","series":"BRN01","value":63.6}
{"date":"2019-09-18","series":"BRN02","value":62.66}
{"date":"2019-09-18","series":"BRN03","value":61.8}
{"date":"2019-09-18","series":"BRN04","value":61.18}
{"date":"2019-09-18","series":"BRN05","value":60.71}
{"date":"2019-09-18","series":"BRN06","value":60.32}
{"date":"2019-09-18","series":"BRN07","value":59.99}
{"date":"2019-09-18","series":"BRN08","value":59.67}
{"date":"2019-09-18","series":"BRN09","value":59.39}
{"date":"2019-09-18","series":"BRN10","value":59.14}
{"date":"2019-09-18","series":"BRN11","value":58.9}
{"date":"2019-09-18","series":"BRN12","value":58.65}
{"date":"2019-09-18","series":"BRN13","value":58.41}
{"date":"2019-09-18","series":"BRN14","value":58.15}
{"date":"2019-09-18","series":"BRN15","value":57.98}
{"date":"2019-09-18","series":"BRN16","value":57.81}
{"date":"2019-09-18","series":"BRN17","value":57.68}
{"date":"2019-09-18","series":"BRN18","value":57.56}
{"date":"2019-09-18","series":"BRN19","value":57.46}
{"date":"2019-09-18","series":"BRN20","value":57.36}
{"date":"2019-09-18","series":"BRN21","value":57.29}
{"date":"2019-09-18","series":"BRN22","value":57.2}
{"date":"2019-09-18","series":"BRN23","value":57.12}
{"date":"2019-09-18","series":"BRN24","value":57.05}
{"date":"2019-09-18","series":"BRN25","value":56.99}
{"date":"2019-09-18","series":"BRN26","value":56.93}
{"date":"2019-09-18","series":"BRN27","value":56.89}
{"date":"2019-09-18","series":"BRN28","value":56.85}
{"date":"2019-09-18","series":"BRN29","value":56.84}
{"date":"2019-09-18","series":"BRN30","value":56.82}
{"date":"2019-09-18","series":"BRN31","value":56.8}
{"date":"2019-09-18","series":"BRN32","value":56.78}
{"date":"2019-09-18","series":"BRN33","value":56.77}
{"date":"2019-09-18","series":"BRN34","value":56.76}
{"date":"2019-09-18","series":"BRN35","value":56.76}
{"date":"2019-09-18","series":"BRN36","value":56.77}
{"date":"2019-09-19","series":"BRN01","value":64.4}
{"date":"2019-09-19","series":"BRN02","value":63.33}
{"date":"2019-09-19","series":"BRN03","value":62.39}
{"date":"2019-09-19","series":"BRN04","value":61.72}
{"date":"2019-09-19","series":"BRN05","value":61.23}
{"date":"2019-09-19","series":"BRN06","value":60.81}
{"date":"2019-09-19","series":"BRN07","value":60.44}
{"date":"2019-09-19","series":"BRN08","value":60.08}
{"date":"2019-09-19","series":"BRN09","value":59.76}
{"date":"2019-09-19","series":"BRN10","value":59.47}
{"date":"2019-09-19","series":"BRN11","value":59.2}
{"date":"2019-09-19","series":"BRN12","value":58.92}
{"date":"2019-09-19","series":"BRN13","value":58.66}
{"date":"2019-09-19","series":"BRN14","value":58.38}
{"date":"2019-09-19","series":"BRN15","value":58.18}
{"date":"2019-09-19","series":"BRN16","value":58.01}
{"date":"2019-09-19","series":"BRN17","value":57.86}
{"date":"2019-09-19","series":"BRN18","value":57.7}
{"date":"2019-09-19","series":"BRN19","value":57.59}
{"date":"2019-09-19","series":"BRN20","value":57.46}
{"date":"2019-09-19","series":"BRN21","value":57.37}
{"date":"2019-09-19","series":"BRN22","value":57.26}
{"date":"2019-09-19","series":"BRN23","value":57.16}
{"date":"2019-09-19","series":"BRN24","value":57.08}
{"date":"2019-09-19","series":"BRN25","value":57}
{"date":"2019-09-19","series":"BRN26","value":56.93}
{"date":"2019-09-19","series":"BRN27","value":56.88}
{"date":"2019-09-19","series":"BRN28","value":56.83}
{"date":"2019-09-19","series":"BRN29","value":56.81}
{"date":"2019-09-19","series":"BRN30","value":56.78}
{"date":"2019-09-19","series":"BRN31","value":56.75}
{"date":"2019-09-19","series":"BRN32","value":56.71}
{"date":"2019-09-19","series":"BRN33","value":56.69}
{"date":"2019-09-19","series":"BRN34","value":56.67}
{"date":"2019-09-19","series":"BRN35","value":56.66}
{"date":"2019-09-19","series":"BRN36","value":56.66}
{"date":"2019-09-20","series":"BRN01","value":64.28}
{"date":"2019-09-20","series":"BRN02","value":63.2}
{"date":"2019-09-20","series":"BRN03","value":62.2}
{"date":"2019-09-20","series":"BRN04","value":61.52}
{"date":"2019-09-20","series":"BRN05","value":61.02}
{"date":"2019-09-20","series":"BRN06","value":60.62}
{"date":"2019-09-20","series":"BRN07","value":60.27}
{"date":"2019-09-20","series":"BRN08","value":59.94}
{"date":"2019-09-20","series":"BRN09","value":59.64}
{"date":"2019-09-20","series":"BRN10","value":59.38}
{"date":"2019-09-20","series":"BRN11","value":59.12}
{"date":"2019-09-20","series":"BRN12","value":58.86}
{"date":"2019-09-20","series":"BRN13","value":58.62}
{"date":"2019-09-20","series":"BRN14","value":58.36}
{"date":"2019-09-20","series":"BRN15","value":58.18}
{"date":"2019-09-20","series":"BRN16","value":58.02}
{"date":"2019-09-20","series":"BRN17","value":57.88}
{"date":"2019-09-20","series":"BRN18","value":57.73}
{"date":"2019-09-20","series":"BRN19","value":57.61}
{"date":"2019-09-20","series":"BRN20","value":57.49}
{"date":"2019-09-20","series":"BRN21","value":57.41}
{"date":"2019-09-20","series":"BRN22","value":57.32}
{"date":"2019-09-20","series":"BRN23","value":57.24}
{"date":"2019-09-20","series":"BRN24","value":57.18}
{"date":"2019-09-20","series":"BRN25","value":57.11}
{"date":"2019-09-20","series":"BRN26","value":57.05}
{"date":"2019-09-20","series":"BRN27","value":57.01}
{"date":"2019-09-20","series":"BRN28","value":56.97}
{"date":"2019-09-20","series":"BRN29","value":56.96}
{"date":"2019-09-20","series":"BRN30","value":56.94}
{"date":"2019-09-20","series":"BRN31","value":56.92}
{"date":"2019-09-20","series":"BRN32","value":56.89}
{"date":"2019-09-20","series":"BRN33","value":56.88}
{"date":"2019-09-20","series":"BRN34","value":56.87}
{"date":"2019-09-20","series":"BRN35","value":56.87}
{"date":"2019-09-20","series":"BRN36","value":56.88}
{"date":"2019-09-23","series":"BRN01","value":64.77}
{"date":"2019-09-23","series":"BRN02","value":63.73}
{"date":"2019-09-23","series":"BRN03","value":62.69}
{"date":"2019-09-23","series":"BRN04","value":61.97}
{"date":"2019-09-23","series":"BRN05","value":61.45}
{"date":"2019-09-23","series":"BRN06","value":61.06}
{"date":"2019-09-23","series":"BRN07","value":60.74}
{"date":"2019-09-23","series":"BRN08","value":60.44}
{"date":"2019-09-23","series":"BRN09","value":60.17}
{"date":"2019-09-23","series":"BRN10","value":59.93}
{"date":"2019-09-23","series":"BRN11","value":59.7}
{"date":"2019-09-23","series":"BRN12","value":59.46}
{"date":"2019-09-23","series":"BRN13","value":59.24}
{"date":"2019-09-23","series":"BRN14","value":59.01}
{"date":"2019-09-23","series":"BRN15","value":58.85}
{"date":"2019-09-23","series":"BRN16","value":58.7}
{"date":"2019-09-23","series":"BRN17","value":58.56}
{"date":"2019-09-23","series":"BRN18","value":58.43}
{"date":"2019-09-23","series":"BRN19","value":58.32}
{"date":"2019-09-23","series":"BRN20","value":58.2}
{"date":"2019-09-23","series":"BRN21","value":58.13}
{"date":"2019-09-23","series":"BRN22","value":58.05}
{"date":"2019-09-23","series":"BRN23","value":57.98}
{"date":"2019-09-23","series":"BRN24","value":57.92}
{"date":"2019-09-23","series":"BRN25","value":57.85}
{"date":"2019-09-23","series":"BRN26","value":57.8}
{"date":"2019-09-23","series":"BRN27","value":57.77}
{"date":"2019-09-23","series":"BRN28","value":57.73}
{"date":"2019-09-23","series":"BRN29","value":57.72}
{"date":"2019-09-23","series":"BRN30","value":57.7}
{"date":"2019-09-23","series":"BRN31","value":57.68}
{"date":"2019-09-23","series":"BRN32","value":57.65}
{"date":"2019-09-23","series":"BRN33","value":57.64}
{"date":"2019-09-23","series":"BRN34","value":57.63}
{"date":"2019-09-23","series":"BRN35","value":57.63}
{"date":"2019-09-23","series":"BRN36","value":57.63}
{"date":"2019-09-24","series":"BRN01","value":63.1}
{"date":"2019-09-24","series":"BRN02","value":62.12}
{"date":"2019-09-24","series":"BRN03","value":61.16}
{"date":"2019-09-24","series":"BRN04","value":60.49}
{"date":"2019-09-24","series":"BRN05","value":60.03}
{"date":"2019-09-24","series":"BRN06","value":59.68}
{"date":"2019-09-24","series":"BRN07","value":59.39}
{"date":"2019-09-24","series":"BRN08","value":59.12}
{"date":"2019-09-24","series":"BRN09","value":58.88}
{"date":"2019-09-24","series":"BRN10","value":58.7}
{"date":"2019-09-24","series":"BRN11","value":58.52}
{"date":"2019-09-24","series":"BRN12","value":58.32}
{"date":"2019-09-24","series":"BRN13","value":58.15}
{"date":"2019-09-24","series":"BRN14","value":57.95}
{"date":"2019-09-24","series":"BRN15","value":57.82}
{"date":"2019-09-24","series":"BRN16","value":57.69}
{"date":"2019-09-24","series":"BRN17","value":57.58}
{"date":"2019-09-24","series":"BRN18","value":57.46}
{"date":"2019-09-24","series":"BRN19","value":57.37}
{"date":"2019-09-24","series":"BRN20","value":57.3}
{"date":"2019-09-24","series":"BRN21","value":57.23}
{"date":"2019-09-24","series":"BRN22","value":57.17}
{"date":"2019-09-24","series":"BRN23","value":57.11}
{"date":"2019-09-24","series":"BRN24","value":57.06}
{"date":"2019-09-24","series":"BRN25","value":57}
{"date":"2019-09-24","series":"BRN26","value":56.96}
{"date":"2019-09-24","series":"BRN27","value":56.95}
{"date":"2019-09-24","series":"BRN28","value":56.93}
{"date":"2019-09-24","series":"BRN29","value":56.93}
{"date":"2019-09-24","series":"BRN30","value":56.92}
{"date":"2019-09-24","series":"BRN31","value":56.91}
{"date":"2019-09-24","series":"BRN32","value":56.9}
{"date":"2019-09-24","series":"BRN33","value":56.91}
{"date":"2019-09-24","series":"BRN34","value":56.92}
{"date":"2019-09-24","series":"BRN35","value":56.93}
{"date":"2019-09-24","series":"BRN36","value":56.94}
{"date":"2019-09-25","series":"BRN01","value":62.39}
{"date":"2019-09-25","series":"BRN02","value":61.43}
{"date":"2019-09-25","series":"BRN03","value":60.53}
{"date":"2019-09-25","series":"BRN04","value":59.88}
{"date":"2019-09-25","series":"BRN05","value":59.43}
{"date":"2019-09-25","series":"BRN06","value":59.07}
{"date":"2019-09-25","series":"BRN07","value":58.78}
{"date":"2019-09-25","series":"BRN08","value":58.51}
{"date":"2019-09-25","series":"BRN09","value":58.28}
{"date":"2019-09-25","series":"BRN10","value":58.1}
{"date":"2019-09-25","series":"BRN11","value":57.93}
{"date":"2019-09-25","series":"BRN12","value":57.74}
{"date":"2019-09-25","series":"BRN13","value":57.58}
{"date":"2019-09-25","series":"BRN14","value":57.41}
{"date":"2019-09-25","series":"BRN15","value":57.29}
{"date":"2019-09-25","series":"BRN16","value":57.18}
{"date":"2019-09-25","series":"BRN17","value":57.07}
{"date":"2019-09-25","series":"BRN18","value":56.97}
{"date":"2019-09-25","series":"BRN19","value":56.89}
{"date":"2019-09-25","series":"BRN20","value":56.82}
{"date":"2019-09-25","series":"BRN21","value":56.77}
{"date":"2019-09-25","series":"BRN22","value":56.72}
{"date":"2019-09-25","series":"BRN23","value":56.67}
{"date":"2019-09-25","series":"BRN24","value":56.63}
{"date":"2019-09-25","series":"BRN25","value":56.58}
{"date":"2019-09-25","series":"BRN26","value":56.54}
{"date":"2019-09-25","series":"BRN27","value":56.55}
{"date":"2019-09-25","series":"BRN28","value":56.55}
{"date":"2019-09-25","series":"BRN29","value":56.56}
{"date":"2019-09-25","series":"BRN30","value":56.55}
{"date":"2019-09-25","series":"BRN31","value":56.55}
{"date":"2019-09-25","series":"BRN32","value":56.55}
{"date":"2019-09-25","series":"BRN33","value":56.57}
{"date":"2019-09-25","series":"BRN34","value":56.59}
{"date":"2019-09-25","series":"BRN35","value":56.61}
{"date":"2019-09-25","series":"BRN36","value":56.64}
{"date":"2019-09-26","series":"BRN01","value":62.74}
{"date":"2019-09-26","series":"BRN02","value":61.74}
{"date":"2019-09-26","series":"BRN03","value":60.86}
{"date":"2019-09-26","series":"BRN04","value":60.21}
{"date":"2019-09-26","series":"BRN05","value":59.72}
{"date":"2019-09-26","series":"BRN06","value":59.31}
{"date":"2019-09-26","series":"BRN07","value":58.98}
{"date":"2019-09-26","series":"BRN08","value":58.69}
{"date":"2019-09-26","series":"BRN09","value":58.43}
{"date":"2019-09-26","series":"BRN10","value":58.23}
{"date":"2019-09-26","series":"BRN11","value":58.05}
{"date":"2019-09-26","series":"BRN12","value":57.86}
{"date":"2019-09-26","series":"BRN13","value":57.7}
{"date":"2019-09-26","series":"BRN14","value":57.52}
{"date":"2019-09-26","series":"BRN15","value":57.4}
{"date":"2019-09-26","series":"BRN16","value":57.29}
{"date":"2019-09-26","series":"BRN17","value":57.18}
{"date":"2019-09-26","series":"BRN18","value":57.08}
{"date":"2019-09-26","series":"BRN19","value":57}
{"date":"2019-09-26","series":"BRN20","value":56.92}
{"date":"2019-09-26","series":"BRN21","value":56.87}
{"date":"2019-09-26","series":"BRN22","value":56.83}
{"date":"2019-09-26","series":"BRN23","value":56.79}
{"date":"2019-09-26","series":"BRN24","value":56.75}
{"date":"2019-09-26","series":"BRN25","value":56.7}
{"date":"2019-09-26","series":"BRN26","value":56.66}
{"date":"2019-09-26","series":"BRN27","value":56.67}
{"date":"2019-09-26","series":"BRN28","value":56.68}
{"date":"2019-09-26","series":"BRN29","value":56.69}
{"date":"2019-09-26","series":"BRN30","value":56.69}
{"date":"2019-09-26","series":"BRN31","value":56.7}
{"date":"2019-09-26","series":"BRN32","value":56.71}
{"date":"2019-09-26","series":"BRN33","value":56.73}
{"date":"2019-09-26","series":"BRN34","value":56.74}
{"date":"2019-09-26","series":"BRN35","value":56.75}
{"date":"2019-09-26","series":"BRN36","value":56.78}
{"date":"2019-09-27","series":"BRN01","value":61.91}
{"date":"2019-09-27","series":"BRN02","value":61.04}
{"date":"2019-09-27","series":"BRN03","value":60.19}
{"date":"2019-09-27","series":"BRN04","value":59.55}
{"date":"2019-09-27","series":"BRN05","value":59.08}
{"date":"2019-09-27","series":"BRN06","value":58.7}
{"date":"2019-09-27","series":"BRN07","value":58.39}
{"date":"2019-09-27","series":"BRN08","value":58.12}
{"date":"2019-09-27","series":"BRN09","value":57.89}
{"date":"2019-09-27","series":"BRN10","value":57.71}
{"date":"2019-09-27","series":"BRN11","value":57.54}
{"date":"2019-09-27","series":"BRN12","value":57.36}
{"date":"2019-09-27","series":"BRN13","value":57.19}
{"date":"2019-09-27","series":"BRN14","value":57.02}
{"date":"2019-09-27","series":"BRN15","value":56.91}
{"date":"2019-09-27","series":"BRN16","value":56.8}
{"date":"2019-09-27","series":"BRN17","value":56.7}
{"date":"2019-09-27","series":"BRN18","value":56.61}
{"date":"2019-09-27","series":"BRN19","value":56.54}
{"date":"2019-09-27","series":"BRN20","value":56.47}
{"date":"2019-09-27","series":"BRN21","value":56.42}
{"date":"2019-09-27","series":"BRN22","value":56.39}
{"date":"2019-09-27","series":"BRN23","value":56.36}
{"date":"2019-09-27","series":"BRN24","value":56.33}
{"date":"2019-09-27","series":"BRN25","value":56.29}
{"date":"2019-09-27","series":"BRN26","value":56.26}
{"date":"2019-09-27","series":"BRN27","value":56.27}
{"date":"2019-09-27","series":"BRN28","value":56.28}
{"date":"2019-09-27","series":"BRN29","value":56.29}
{"date":"2019-09-27","series":"BRN30","value":56.3}
{"date":"2019-09-27","series":"BRN31","value":56.32}
{"date":"2019-09-27","series":"BRN32","value":56.34}
{"date":"2019-09-27","series":"BRN33","value":56.37}
{"date":"2019-09-27","series":"BRN34","value":56.39}
{"date":"2019-09-27","series":"BRN35","value":56.41}
{"date":"2019-09-27","series":"BRN36","value":56.45}
{"date":"2019-09-30","series":"BRN01","value":60.78}
{"date":"2019-09-30","series":"BRN02","value":59.25}
{"date":"2019-09-30","series":"BRN03","value":58.48}
{"date":"2019-09-30","series":"BRN04","value":57.94}
{"date":"2019-09-30","series":"BRN05","value":57.56}
{"date":"2019-09-30","series":"BRN06","value":57.26}
{"date":"2019-09-30","series":"BRN07","value":57.03}
{"date":"2019-09-30","series":"BRN08","value":56.83}
{"date":"2019-09-30","series":"BRN09","value":56.64}
{"date":"2019-09-30","series":"BRN10","value":56.5}
{"date":"2019-09-30","series":"BRN11","value":56.36}
{"date":"2019-09-30","series":"BRN12","value":56.21}
{"date":"2019-09-30","series":"BRN13","value":56.08}
{"date":"2019-09-30","series":"BRN14","value":55.93}
{"date":"2019-09-30","series":"BRN15","value":55.84}
{"date":"2019-09-30","series":"BRN16","value":55.75}
{"date":"2019-09-30","series":"BRN17","value":55.68}
{"date":"2019-09-30","series":"BRN18","value":55.62}
{"date":"2019-09-30","series":"BRN19","value":55.57}
{"date":"2019-09-30","series":"BRN20","value":55.53}
{"date":"2019-09-30","series":"BRN21","value":55.51}
{"date":"2019-09-30","series":"BRN22","value":55.49}
{"date":"2019-09-30","series":"BRN23","value":55.47}
{"date":"2019-09-30","series":"BRN24","value":55.46}
{"date":"2019-09-30","series":"BRN25","value":55.44}
{"date":"2019-09-30","series":"BRN26","value":55.42}
{"date":"2019-09-30","series":"BRN27","value":55.43}
{"date":"2019-09-30","series":"BRN28","value":55.46}
{"date":"2019-09-30","series":"BRN29","value":55.49}
{"date":"2019-09-30","series":"BRN30","value":55.52}
{"date":"2019-09-30","series":"BRN31","value":55.55}
{"date":"2019-09-30","series":"BRN32","value":55.58}
{"date":"2019-09-30","series":"BRN33","value":55.62}
{"date":"2019-09-30","series":"BRN34","value":55.66}
{"date":"2019-09-30","series":"BRN35","value":55.71}
{"date":"2019-09-30","series":"BRN36","value":55.76}
{"date":"2019-10-01","series":"BRN01","value":58.89}
{"date":"2019-10-01","series":"BRN02","value":58.17}
{"date":"2019-10-01","series":"BRN03","value":57.68}
{"date":"2019-10-01","series":"BRN04","value":57.35}
{"date":"2019-10-01","series":"BRN05","value":57.1}
{"date":"2019-10-01","series":"BRN06","value":56.91}
{"date":"2019-10-01","series":"BRN07","value":56.74}
{"date":"2019-10-01","series":"BRN08","value":56.56}
{"date":"2019-10-01","series":"BRN09","value":56.43}
{"date":"2019-10-01","series":"BRN10","value":56.3}
{"date":"2019-10-01","series":"BRN11","value":56.16}
{"date":"2019-10-01","series":"BRN12","value":56.04}
{"date":"2019-10-01","series":"BRN13","value":55.9}
{"date":"2019-10-01","series":"BRN14","value":55.82}
{"date":"2019-10-01","series":"BRN15","value":55.75}
{"date":"2019-10-01","series":"BRN16","value":55.7}
{"date":"2019-10-01","series":"BRN17","value":55.65}
{"date":"2019-10-01","series":"BRN18","value":55.61}
{"date":"2019-10-01","series":"BRN19","value":55.59}
{"date":"2019-10-01","series":"BRN20","value":55.57}
{"date":"2019-10-01","series":"BRN21","value":55.55}
{"date":"2019-10-01","series":"BRN22","value":55.54}
{"date":"2019-10-01","series":"BRN23","value":55.54}
{"date":"2019-10-01","series":"BRN24","value":55.54}
{"date":"2019-10-01","series":"BRN25","value":55.54}
{"date":"2019-10-01","series":"BRN26","value":55.57}
{"date":"2019-10-01","series":"BRN27","value":55.6}
{"date":"2019-10-01","series":"BRN28","value":55.63}
{"date":"2019-10-01","series":"BRN29","value":55.66}
{"date":"2019-10-01","series":"BRN30","value":55.7}
{"date":"2019-10-01","series":"BRN31","value":55.74}
{"date":"2019-10-01","series":"BRN32","value":55.78}
{"date":"2019-10-01","series":"BRN33","value":55.83}
{"date":"2019-10-01","series":"BRN34","value":55.88}
{"date":"2019-10-01","series":"BRN35","value":55.93}
{"date":"2019-10-01","series":"BRN36","value":55.98}
{"date":"2019-10-02","series":"BRN01","value":57.69}
{"date":"2019-10-02","series":"BRN02","value":57.04}
{"date":"2019-10-02","series":"BRN03","value":56.6}
{"date":"2019-10-02","series":"BRN04","value":56.33}
{"date":"2019-10-02","series":"BRN05","value":56.14}
{"date":"2019-10-02","series":"BRN06","value":56.01}
{"date":"2019-10-02","series":"BRN07","value":55.88}
{"date":"2019-10-02","series":"BRN08","value":55.74}
{"date":"2019-10-02","series":"BRN09","value":55.65}
{"date":"2019-10-02","series":"BRN10","value":55.56}
{"date":"2019-10-02","series":"BRN11","value":55.46}
{"date":"2019-10-02","series":"BRN12","value":55.38}
{"date":"2019-10-02","series":"BRN13","value":55.28}
{"date":"2019-10-02","series":"BRN14","value":55.24}
{"date":"2019-10-02","series":"BRN15","value":55.21}
{"date":"2019-10-02","series":"BRN16","value":55.19}
{"date":"2019-10-02","series":"BRN17","value":55.19}
{"date":"2019-10-02","series":"BRN18","value":55.19}
{"date":"2019-10-02","series":"BRN19","value":55.19}
{"date":"2019-10-02","series":"BRN20","value":55.2}
{"date":"2019-10-02","series":"BRN21","value":55.21}
{"date":"2019-10-02","series":"BRN22","value":55.22}
{"date":"2019-10-02","series":"BRN23","value":55.24}
{"date":"2019-10-02","series":"BRN24","value":55.26}
{"date":"2019-10-02","series":"BRN25","value":55.28}
{"date":"2019-10-02","series":"BRN26","value":55.32}
{"date":"2019-10-02","series":"BRN27","value":55.37}
{"date":"2019-10-02","series":"BRN28","value":55.42}
{"date":"2019-10-02","series":"BRN29","value":55.47}
{"date":"2019-10-02","series":"BRN30","value":55.52}
{"date":"2019-10-02","series":"BRN31","value":55.57}
{"date":"2019-10-02","series":"BRN32","value":55.63}
{"date":"2019-10-02","series":"BRN33","value":55.69}
{"date":"2019-10-02","series":"BRN34","value":55.75}
{"date":"2019-10-02","series":"BRN35","value":55.82}
{"date":"2019-10-02","series":"BRN36","value":55.89}
{"date":"2019-10-03","series":"BRN01","value":57.71}
{"date":"2019-10-03","series":"BRN02","value":57.06}
{"date":"2019-10-03","series":"BRN03","value":56.57}
{"date":"2019-10-03","series":"BRN04","value":56.24}
{"date":"2019-10-03","series":"BRN05","value":56}
{"date":"2019-10-03","series":"BRN06","value":55.82}
{"date":"2019-10-03","series":"BRN07","value":55.66}
{"date":"2019-10-03","series":"BRN08","value":55.5}
{"date":"2019-10-03","series":"BRN09","value":55.39}
{"date":"2019-10-03","series":"BRN10","value":55.3}
{"date":"2019-10-03","series":"BRN11","value":55.2}
{"date":"2019-10-03","series":"BRN12","value":55.11}
{"date":"2019-10-03","series":"BRN13","value":55.01}
{"date":"2019-10-03","series":"BRN14","value":54.96}
{"date":"2019-10-03","series":"BRN15","value":54.92}
{"date":"2019-10-03","series":"BRN16","value":54.89}
{"date":"2019-10-03","series":"BRN17","value":54.88}
{"date":"2019-10-03","series":"BRN18","value":54.87}
{"date":"2019-10-03","series":"BRN19","value":54.86}
{"date":"2019-10-03","series":"BRN20","value":54.86}
{"date":"2019-10-03","series":"BRN21","value":54.86}
{"date":"2019-10-03","series":"BRN22","value":54.86}
{"date":"2019-10-03","series":"BRN23","value":54.86}
{"date":"2019-10-03","series":"BRN24","value":54.87}
{"date":"2019-10-03","series":"BRN25","value":54.87}
{"date":"2019-10-03","series":"BRN26","value":54.9}
{"date":"2019-10-03","series":"BRN27","value":54.94}
{"date":"2019-10-03","series":"BRN28","value":54.98}
{"date":"2019-10-03","series":"BRN29","value":55.03}
{"date":"2019-10-03","series":"BRN30","value":55.08}
{"date":"2019-10-03","series":"BRN31","value":55.13}
{"date":"2019-10-03","series":"BRN32","value":55.19}
{"date":"2019-10-03","series":"BRN33","value":55.26}
{"date":"2019-10-03","series":"BRN34","value":55.32}
{"date":"2019-10-03","series":"BRN35","value":55.38}
{"date":"2019-10-03","series":"BRN36","value":55.44}
{"date":"2019-10-04","series":"BRN01","value":58.37}
{"date":"2019-10-04","series":"BRN02","value":57.74}
{"date":"2019-10-04","series":"BRN03","value":57.23}
{"date":"2019-10-04","series":"BRN04","value":56.89}
{"date":"2019-10-04","series":"BRN05","value":56.64}
{"date":"2019-10-04","series":"BRN06","value":56.44}
{"date":"2019-10-04","series":"BRN07","value":56.26}
{"date":"2019-10-04","series":"BRN08","value":56.09}
{"date":"2019-10-04","series":"BRN09","value":55.98}
{"date":"2019-10-04","series":"BRN10","value":55.89}
{"date":"2019-10-04","series":"BRN11","value":55.77}
{"date":"2019-10-04","series":"BRN12","value":55.68}
{"date":"2019-10-04","series":"BRN13","value":55.57}
{"date":"2019-10-04","series":"BRN14","value":55.52}
{"date":"2019-10-04","series":"BRN15","value":55.49}
{"date":"2019-10-04","series":"BRN16","value":55.47}
{"date":"2019-10-04","series":"BRN17","value":55.45}
{"date":"2019-10-04","series":"BRN18","value":55.45}
{"date":"2019-10-04","series":"BRN19","value":55.44}
{"date":"2019-10-04","series":"BRN20","value":55.43}
{"date":"2019-10-04","series":"BRN21","value":55.43}
{"date":"2019-10-04","series":"BRN22","value":55.44}
{"date":"2019-10-04","series":"BRN23","value":55.45}
{"date":"2019-10-04","series":"BRN24","value":55.46}
{"date":"2019-10-04","series":"BRN25","value":55.47}
{"date":"2019-10-04","series":"BRN26","value":55.51}
{"date":"2019-10-04","series":"BRN27","value":55.55}
{"date":"2019-10-04","series":"BRN28","value":55.59}
{"date":"2019-10-04","series":"BRN29","value":55.64}
{"date":"2019-10-04","series":"BRN30","value":55.69}
{"date":"2019-10-04","series":"BRN31","value":55.74}
{"date":"2019-10-04","series":"BRN32","value":55.8}
{"date":"2019-10-04","series":"BRN33","value":55.86}
{"date":"2019-10-04","series":"BRN34","value":55.93}
{"date":"2019-10-04","series":"BRN35","value":56}
{"date":"2019-10-04","series":"BRN36","value":56.07}
{"date":"2019-10-07","series":"BRN01","value":58.35}
{"date":"2019-10-07","series":"BRN02","value":57.82}
{"date":"2019-10-07","series":"BRN03","value":57.32}
{"date":"2019-10-07","series":"BRN04","value":56.98}
{"date":"2019-10-07","series":"BRN05","value":56.74}
{"date":"2019-10-07","series":"BRN06","value":56.54}
{"date":"2019-10-07","series":"BRN07","value":56.36}
{"date":"2019-10-07","series":"BRN08","value":56.19}
{"date":"2019-10-07","series":"BRN09","value":56.08}
{"date":"2019-10-07","series":"BRN10","value":55.97}
{"date":"2019-10-07","series":"BRN11","value":55.85}
{"date":"2019-10-07","series":"BRN12","value":55.75}
{"date":"2019-10-07","series":"BRN13","value":55.64}
{"date":"2019-10-07","series":"BRN14","value":55.58}
{"date":"2019-10-07","series":"BRN15","value":55.53}
{"date":"2019-10-07","series":"BRN16","value":55.5}
{"date":"2019-10-07","series":"BRN17","value":55.48}
{"date":"2019-10-07","series":"BRN18","value":55.47}
{"date":"2019-10-07","series":"BRN19","value":55.44}
{"date":"2019-10-07","series":"BRN20","value":55.42}
{"date":"2019-10-07","series":"BRN21","value":55.41}
{"date":"2019-10-07","series":"BRN22","value":55.4}
{"date":"2019-10-07","series":"BRN23","value":55.4}
{"date":"2019-10-07","series":"BRN24","value":55.4}
{"date":"2019-10-07","series":"BRN25","value":55.4}
{"date":"2019-10-07","series":"BRN26","value":55.43}
{"date":"2019-10-07","series":"BRN27","value":55.46}
{"date":"2019-10-07","series":"BRN28","value":55.5}
{"date":"2019-10-07","series":"BRN29","value":55.54}
{"date":"2019-10-07","series":"BRN30","value":55.58}
{"date":"2019-10-07","series":"BRN31","value":55.62}
{"date":"2019-10-07","series":"BRN32","value":55.66}
{"date":"2019-10-07","series":"BRN33","value":55.71}
{"date":"2019-10-07","series":"BRN34","value":55.76}
{"date":"2019-10-07","series":"BRN35","value":55.82}
{"date":"2019-10-07","series":"BRN36","value":55.88}
{"date":"2019-10-08","series":"BRN01","value":58.24}
{"date":"2019-10-08","series":"BRN02","value":57.76}
{"date":"2019-10-08","series":"BRN03","value":57.29}
{"date":"2019-10-08","series":"BRN04","value":56.97}
{"date":"2019-10-08","series":"BRN05","value":56.75}
{"date":"2019-10-08","series":"BRN06","value":56.56}
{"date":"2019-10-08","series":"BRN07","value":56.38}
{"date":"2019-10-08","series":"BRN08","value":56.23}
{"date":"2019-10-08","series":"BRN09","value":56.12}
{"date":"2019-10-08","series":"BRN10","value":56.02}
{"date":"2019-10-08","series":"BRN11","value":55.91}
{"date":"2019-10-08","series":"BRN12","value":55.82}
{"date":"2019-10-08","series":"BRN13","value":55.72}
{"date":"2019-10-08","series":"BRN14","value":55.68}
{"date":"2019-10-08","series":"BRN15","value":55.64}
{"date":"2019-10-08","series":"BRN16","value":55.62}
{"date":"2019-10-08","series":"BRN17","value":55.6}
{"date":"2019-10-08","series":"BRN18","value":55.58}
{"date":"2019-10-08","series":"BRN19","value":55.56}
{"date":"2019-10-08","series":"BRN20","value":55.54}
{"date":"2019-10-08","series":"BRN21","value":55.53}
{"date":"2019-10-08","series":"BRN22","value":55.52}
{"date":"2019-10-08","series":"BRN23","value":55.52}
{"date":"2019-10-08","series":"BRN24","value":55.52}
{"date":"2019-10-08","series":"BRN25","value":55.52}
{"date":"2019-10-08","series":"BRN26","value":55.55}
{"date":"2019-10-08","series":"BRN27","value":55.58}
{"date":"2019-10-08","series":"BRN28","value":55.62}
{"date":"2019-10-08","series":"BRN29","value":55.66}
{"date":"2019-10-08","series":"BRN30","value":55.7}
{"date":"2019-10-08","series":"BRN31","value":55.74}
{"date":"2019-10-08","series":"BRN32","value":55.78}
{"date":"2019-10-08","series":"BRN33","value":55.83}
{"date":"2019-10-08","series":"BRN34","value":55.88}
{"date":"2019-10-08","series":"BRN35","value":55.93}
{"date":"2019-10-08","series":"BRN36","value":55.99}
{"date":"2019-10-09","series":"BRN01","value":58.32}
{"date":"2019-10-09","series":"BRN02","value":57.84}
{"date":"2019-10-09","series":"BRN03","value":57.33}
{"date":"2019-10-09","series":"BRN04","value":56.99}
{"date":"2019-10-09","series":"BRN05","value":56.76}
{"date":"2019-10-09","series":"BRN06","value":56.58}
{"date":"2019-10-09","series":"BRN07","value":56.41}
{"date":"2019-10-09","series":"BRN08","value":56.26}
{"date":"2019-10-09","series":"BRN09","value":56.14}
{"date":"2019-10-09","series":"BRN10","value":56.03}
{"date":"2019-10-09","series":"BRN11","value":55.91}
{"date":"2019-10-09","series":"BRN12","value":55.82}
{"date":"2019-10-09","series":"BRN13","value":55.71}
{"date":"2019-10-09","series":"BRN14","value":55.65}
{"date":"2019-10-09","series":"BRN15","value":55.6}
{"date":"2019-10-09","series":"BRN16","value":55.58}
{"date":"2019-10-09","series":"BRN17","value":55.55}
{"date":"2019-10-09","series":"BRN18","value":55.53}
{"date":"2019-10-09","series":"BRN19","value":55.5}
{"date":"2019-10-09","series":"BRN20","value":55.48}
{"date":"2019-10-09","series":"BRN21","value":55.47}
{"date":"2019-10-09","series":"BRN22","value":55.46}
{"date":"2019-10-09","series":"BRN23","value":55.45}
{"date":"2019-10-09","series":"BRN24","value":55.44}
{"date":"2019-10-09","series":"BRN25","value":55.43}
{"date":"2019-10-09","series":"BRN26","value":55.45}
{"date":"2019-10-09","series":"BRN27","value":55.48}
{"date":"2019-10-09","series":"BRN28","value":55.51}
{"date":"2019-10-09","series":"BRN29","value":55.56}
{"date":"2019-10-09","series":"BRN30","value":55.61}
{"date":"2019-10-09","series":"BRN31","value":55.65}
{"date":"2019-10-09","series":"BRN32","value":55.72}
{"date":"2019-10-09","series":"BRN33","value":55.79}
{"date":"2019-10-09","series":"BRN34","value":55.84}
{"date":"2019-10-09","series":"BRN35","value":55.89}
{"date":"2019-10-09","series":"BRN36","value":55.94}
{"date":"2019-10-10","series":"BRN01","value":59.1}
{"date":"2019-10-10","series":"BRN02","value":58.65}
{"date":"2019-10-10","series":"BRN03","value":58.14}
{"date":"2019-10-10","series":"BRN04","value":57.79}
{"date":"2019-10-10","series":"BRN05","value":57.54}
{"date":"2019-10-10","series":"BRN06","value":57.33}
{"date":"2019-10-10","series":"BRN07","value":57.14}
{"date":"2019-10-10","series":"BRN08","value":56.96}
{"date":"2019-10-10","series":"BRN09","value":56.81}
{"date":"2019-10-10","series":"BRN10","value":56.67}
{"date":"2019-10-10","series":"BRN11","value":56.53}
{"date":"2019-10-10","series":"BRN12","value":56.41}
{"date":"2019-10-10","series":"BRN13","value":56.27}
{"date":"2019-10-10","series":"BRN14","value":56.19}
{"date":"2019-10-10","series":"BRN15","value":56.12}
{"date":"2019-10-10","series":"BRN16","value":56.06}
{"date":"2019-10-10","series":"BRN17","value":56.01}
{"date":"2019-10-10","series":"BRN18","value":55.96}
{"date":"2019-10-10","series":"BRN19","value":55.91}
{"date":"2019-10-10","series":"BRN20","value":55.87}
{"date":"2019-10-10","series":"BRN21","value":55.83}
{"date":"2019-10-10","series":"BRN22","value":55.79}
{"date":"2019-10-10","series":"BRN23","value":55.76}
{"date":"2019-10-10","series":"BRN24","value":55.73}
{"date":"2019-10-10","series":"BRN25","value":55.7}
{"date":"2019-10-10","series":"BRN26","value":55.71}
{"date":"2019-10-10","series":"BRN27","value":55.73}
{"date":"2019-10-10","series":"BRN28","value":55.74}
{"date":"2019-10-10","series":"BRN29","value":55.75}
{"date":"2019-10-10","series":"BRN30","value":55.76}
{"date":"2019-10-10","series":"BRN31","value":55.77}
{"date":"2019-10-10","series":"BRN32","value":55.8}
{"date":"2019-10-10","series":"BRN33","value":55.82}
{"date":"2019-10-10","series":"BRN34","value":55.84}
{"date":"2019-10-10","series":"BRN35","value":55.87}
{"date":"2019-10-10","series":"BRN36","value":55.9}
{"date":"2019-10-11","series":"BRN01","value":60.51}
{"date":"2019-10-11","series":"BRN02","value":60.12}
{"date":"2019-10-11","series":"BRN03","value":59.6}
{"date":"2019-10-11","series":"BRN04","value":59.23}
{"date":"2019-10-11","series":"BRN05","value":58.95}
{"date":"2019-10-11","series":"BRN06","value":58.71}
{"date":"2019-10-11","series":"BRN07","value":58.49}
{"date":"2019-10-11","series":"BRN08","value":58.29}
{"date":"2019-10-11","series":"BRN09","value":58.12}
{"date":"2019-10-11","series":"BRN10","value":57.97}
{"date":"2019-10-11","series":"BRN11","value":57.8}
{"date":"2019-10-11","series":"BRN12","value":57.64}
{"date":"2019-10-11","series":"BRN13","value":57.47}
{"date":"2019-10-11","series":"BRN14","value":57.37}
{"date":"2019-10-11","series":"BRN15","value":57.28}
{"date":"2019-10-11","series":"BRN16","value":57.2}
{"date":"2019-10-11","series":"BRN17","value":57.14}
{"date":"2019-10-11","series":"BRN18","value":57.08}
{"date":"2019-10-11","series":"BRN19","value":57.02}
{"date":"2019-10-11","series":"BRN20","value":56.96}
{"date":"2019-10-11","series":"BRN21","value":56.9}
{"date":"2019-10-11","series":"BRN22","value":56.85}
{"date":"2019-10-11","series":"BRN23","value":56.8}
{"date":"2019-10-11","series":"BRN24","value":56.76}
{"date":"2019-10-11","series":"BRN25","value":56.72}
{"date":"2019-10-11","series":"BRN26","value":56.71}
{"date":"2019-10-11","series":"BRN27","value":56.7}
{"date":"2019-10-11","series":"BRN28","value":56.69}
{"date":"2019-10-11","series":"BRN29","value":56.68}
{"date":"2019-10-11","series":"BRN30","value":56.66}
{"date":"2019-10-11","series":"BRN31","value":56.65}
{"date":"2019-10-11","series":"BRN32","value":56.66}
{"date":"2019-10-11","series":"BRN33","value":56.66}
{"date":"2019-10-11","series":"BRN34","value":56.65}
{"date":"2019-10-11","series":"BRN35","value":56.65}
{"date":"2019-10-11","series":"BRN36","value":56.66}
{"date":"2019-10-14","series":"BRN01","value":59.35}
{"date":"2019-10-14","series":"BRN02","value":59.12}
{"date":"2019-10-14","series":"BRN03","value":58.72}
{"date":"2019-10-14","series":"BRN04","value":58.42}
{"date":"2019-10-14","series":"BRN05","value":58.18}
{"date":"2019-10-14","series":"BRN06","value":57.98}
{"date":"2019-10-14","series":"BRN07","value":57.79}
{"date":"2019-10-14","series":"BRN08","value":57.61}
{"date":"2019-10-14","series":"BRN09","value":57.47}
{"date":"2019-10-14","series":"BRN10","value":57.34}
{"date":"2019-10-14","series":"BRN11","value":57.2}
{"date":"2019-10-14","series":"BRN12","value":57.07}
{"date":"2019-10-14","series":"BRN13","value":56.94}
{"date":"2019-10-14","series":"BRN14","value":56.87}
{"date":"2019-10-14","series":"BRN15","value":56.81}
{"date":"2019-10-14","series":"BRN16","value":56.75}
{"date":"2019-10-14","series":"BRN17","value":56.71}
{"date":"2019-10-14","series":"BRN18","value":56.67}
{"date":"2019-10-14","series":"BRN19","value":56.63}
{"date":"2019-10-14","series":"BRN20","value":56.59}
{"date":"2019-10-14","series":"BRN21","value":56.55}
{"date":"2019-10-14","series":"BRN22","value":56.52}
{"date":"2019-10-14","series":"BRN23","value":56.49}
{"date":"2019-10-14","series":"BRN24","value":56.47}
{"date":"2019-10-14","series":"BRN25","value":56.44}
{"date":"2019-10-14","series":"BRN26","value":56.44}
{"date":"2019-10-14","series":"BRN27","value":56.44}
{"date":"2019-10-14","series":"BRN28","value":56.45}
{"date":"2019-10-14","series":"BRN29","value":56.46}
{"date":"2019-10-14","series":"BRN30","value":56.46}
{"date":"2019-10-14","series":"BRN31","value":56.47}
{"date":"2019-10-14","series":"BRN32","value":56.48}
{"date":"2019-10-14","series":"BRN33","value":56.5}
{"date":"2019-10-14","series":"BRN34","value":56.51}
{"date":"2019-10-14","series":"BRN35","value":56.53}
{"date":"2019-10-14","series":"BRN36","value":56.56}
{"date":"2019-10-15","series":"BRN01","value":58.74}
{"date":"2019-10-15","series":"BRN02","value":58.54}
{"date":"2019-10-15","series":"BRN03","value":58.11}
{"date":"2019-10-15","series":"BRN04","value":57.79}
{"date":"2019-10-15","series":"BRN05","value":57.53}
{"date":"2019-10-15","series":"BRN06","value":57.31}
{"date":"2019-10-15","series":"BRN07","value":57.1}
{"date":"2019-10-15","series":"BRN08","value":56.92}
{"date":"2019-10-15","series":"BRN09","value":56.77}
{"date":"2019-10-15","series":"BRN10","value":56.65}
{"date":"2019-10-15","series":"BRN11","value":56.5}
{"date":"2019-10-15","series":"BRN12","value":56.38}
{"date":"2019-10-15","series":"BRN13","value":56.25}
{"date":"2019-10-15","series":"BRN14","value":56.18}
{"date":"2019-10-15","series":"BRN15","value":56.13}
{"date":"2019-10-15","series":"BRN16","value":56.09}
{"date":"2019-10-15","series":"BRN17","value":56.05}
{"date":"2019-10-15","series":"BRN18","value":56.01}
{"date":"2019-10-15","series":"BRN19","value":55.96}
{"date":"2019-10-15","series":"BRN20","value":55.92}
{"date":"2019-10-15","series":"BRN21","value":55.88}
{"date":"2019-10-15","series":"BRN22","value":55.84}
{"date":"2019-10-15","series":"BRN23","value":55.81}
{"date":"2019-10-15","series":"BRN24","value":55.78}
{"date":"2019-10-15","series":"BRN25","value":55.76}
{"date":"2019-10-15","series":"BRN26","value":55.76}
{"date":"2019-10-15","series":"BRN27","value":55.76}
{"date":"2019-10-15","series":"BRN28","value":55.77}
{"date":"2019-10-15","series":"BRN29","value":55.78}
{"date":"2019-10-15","series":"BRN30","value":55.79}
{"date":"2019-10-15","series":"BRN31","value":55.81}
{"date":"2019-10-15","series":"BRN32","value":55.83}
{"date":"2019-10-15","series":"BRN33","value":55.85}
{"date":"2019-10-15","series":"BRN34","value":55.87}
{"date":"2019-10-15","series":"BRN35","value":55.9}
{"date":"2019-10-15","series":"BRN36","value":55.93}
{"date":"2019-10-16","series":"BRN01","value":59.42}
{"date":"2019-10-16","series":"BRN02","value":59.16}
{"date":"2019-10-16","series":"BRN03","value":58.68}
{"date":"2019-10-16","series":"BRN04","value":58.32}
{"date":"2019-10-16","series":"BRN05","value":58.04}
{"date":"2019-10-16","series":"BRN06","value":57.81}
{"date":"2019-10-16","series":"BRN07","value":57.59}
{"date":"2019-10-16","series":"BRN08","value":57.4}
{"date":"2019-10-16","series":"BRN09","value":57.24}
{"date":"2019-10-16","series":"BRN10","value":57.1}
{"date":"2019-10-16","series":"BRN11","value":56.94}
{"date":"2019-10-16","series":"BRN12","value":56.8}
{"date":"2019-10-16","series":"BRN13","value":56.65}
{"date":"2019-10-16","series":"BRN14","value":56.57}
{"date":"2019-10-16","series":"BRN15","value":56.5}
{"date":"2019-10-16","series":"BRN16","value":56.44}
{"date":"2019-10-16","series":"BRN17","value":56.39}
{"date":"2019-10-16","series":"BRN18","value":56.34}
{"date":"2019-10-16","series":"BRN19","value":56.28}
{"date":"2019-10-16","series":"BRN20","value":56.23}
{"date":"2019-10-16","series":"BRN21","value":56.18}
{"date":"2019-10-16","series":"BRN22","value":56.13}
{"date":"2019-10-16","series":"BRN23","value":56.09}
{"date":"2019-10-16","series":"BRN24","value":56.05}
{"date":"2019-10-16","series":"BRN25","value":56.02}
{"date":"2019-10-16","series":"BRN26","value":56.02}
{"date":"2019-10-16","series":"BRN27","value":56.02}
{"date":"2019-10-16","series":"BRN28","value":56.03}
{"date":"2019-10-16","series":"BRN29","value":56.04}
{"date":"2019-10-16","series":"BRN30","value":56.04}
{"date":"2019-10-16","series":"BRN31","value":56.04}
{"date":"2019-10-16","series":"BRN32","value":56.05}
{"date":"2019-10-16","series":"BRN33","value":56.06}
{"date":"2019-10-16","series":"BRN34","value":56.07}
{"date":"2019-10-16","series":"BRN35","value":56.1}
{"date":"2019-10-16","series":"BRN36","value":56.13}
{"date":"2019-10-17","series":"BRN01","value":59.91}
{"date":"2019-10-17","series":"BRN02","value":59.46}
{"date":"2019-10-17","series":"BRN03","value":58.87}
{"date":"2019-10-17","series":"BRN04","value":58.43}
{"date":"2019-10-17","series":"BRN05","value":58.1}
{"date":"2019-10-17","series":"BRN06","value":57.84}
{"date":"2019-10-17","series":"BRN07","value":57.59}
{"date":"2019-10-17","series":"BRN08","value":57.38}
{"date":"2019-10-17","series":"BRN09","value":57.22}
{"date":"2019-10-17","series":"BRN10","value":57.07}
{"date":"2019-10-17","series":"BRN11","value":56.9}
{"date":"2019-10-17","series":"BRN12","value":56.77}
{"date":"2019-10-17","series":"BRN13","value":56.62}
{"date":"2019-10-17","series":"BRN14","value":56.54}
{"date":"2019-10-17","series":"BRN15","value":56.47}
{"date":"2019-10-17","series":"BRN16","value":56.41}
{"date":"2019-10-17","series":"BRN17","value":56.36}
{"date":"2019-10-17","series":"BRN18","value":56.31}
{"date":"2019-10-17","series":"BRN19","value":56.25}
{"date":"2019-10-17","series":"BRN20","value":56.21}
{"date":"2019-10-17","series":"BRN21","value":56.16}
{"date":"2019-10-17","series":"BRN22","value":56.11}
{"date":"2019-10-17","series":"BRN23","value":56.07}
{"date":"2019-10-17","series":"BRN24","value":56.04}
{"date":"2019-10-17","series":"BRN25","value":56.01}
{"date":"2019-10-17","series":"BRN26","value":56.01}
{"date":"2019-10-17","series":"BRN27","value":56.01}
{"date":"2019-10-17","series":"BRN28","value":56.02}
{"date":"2019-10-17","series":"BRN29","value":56.03}
{"date":"2019-10-17","series":"BRN30","value":56.04}
{"date":"2019-10-17","series":"BRN31","value":56.04}
{"date":"2019-10-17","series":"BRN32","value":56.05}
{"date":"2019-10-17","series":"BRN33","value":56.06}
{"date":"2019-10-17","series":"BRN34","value":56.07}
{"date":"2019-10-17","series":"BRN35","value":56.09}
{"date":"2019-10-17","series":"BRN36","value":56.11}
{"date":"2019-10-18","series":"BRN01","value":59.42}
{"date":"2019-10-18","series":"BRN02","value":59.09}
{"date":"2019-10-18","series":"BRN03","value":58.53}
{"date":"2019-10-18","series":"BRN04","value":58.11}
{"date":"2019-10-18","series":"BRN05","value":57.79}
{"date":"2019-10-18","series":"BRN06","value":57.52}
{"date":"2019-10-18","series":"BRN07","value":57.27}
{"date":"2019-10-18","series":"BRN08","value":57.07}
{"date":"2019-10-18","series":"BRN09","value":56.91}
{"date":"2019-10-18","series":"BRN10","value":56.76}
{"date":"2019-10-18","series":"BRN11","value":56.6}
{"date":"2019-10-18","series":"BRN12","value":56.47}
{"date":"2019-10-18","series":"BRN13","value":56.33}
{"date":"2019-10-18","series":"BRN14","value":56.26}
{"date":"2019-10-18","series":"BRN15","value":56.2}
{"date":"2019-10-18","series":"BRN16","value":56.15}
{"date":"2019-10-18","series":"BRN17","value":56.11}
{"date":"2019-10-18","series":"BRN18","value":56.06}
{"date":"2019-10-18","series":"BRN19","value":56.01}
{"date":"2019-10-18","series":"BRN20","value":55.98}
{"date":"2019-10-18","series":"BRN21","value":55.94}
{"date":"2019-10-18","series":"BRN22","value":55.9}
{"date":"2019-10-18","series":"BRN23","value":55.86}
{"date":"2019-10-18","series":"BRN24","value":55.84}
{"date":"2019-10-18","series":"BRN25","value":55.82}
{"date":"2019-10-18","series":"BRN26","value":55.82}
{"date":"2019-10-18","series":"BRN27","value":55.82}
{"date":"2019-10-18","series":"BRN28","value":55.83}
{"date":"2019-10-18","series":"BRN29","value":55.84}
{"date":"2019-10-18","series":"BRN30","value":55.86}
{"date":"2019-10-18","series":"BRN31","value":55.88}
{"date":"2019-10-18","series":"BRN32","value":55.89}
{"date":"2019-10-18","series":"BRN33","value":55.9}
{"date":"2019-10-18","series":"BRN34","value":55.91}
{"date":"2019-10-18","series":"BRN35","value":55.94}
{"date":"2019-10-18","series":"BRN36","value":55.96}
{"date":"2019-10-21","series":"BRN01","value":58.96}
{"date":"2019-10-21","series":"BRN02","value":58.68}
{"date":"2019-10-21","series":"BRN03","value":58.2}
{"date":"2019-10-21","series":"BRN04","value":57.83}
{"date":"2019-10-21","series":"BRN05","value":57.54}
{"date":"2019-10-21","series":"BRN06","value":57.3}
{"date":"2019-10-21","series":"BRN07","value":57.08}
{"date":"2019-10-21","series":"BRN08","value":56.9}
{"date":"2019-10-21","series":"BRN09","value":56.76}
{"date":"2019-10-21","series":"BRN10","value":56.63}
{"date":"2019-10-21","series":"BRN11","value":56.48}
{"date":"2019-10-21","series":"BRN12","value":56.36}
{"date":"2019-10-21","series":"BRN13","value":56.24}
{"date":"2019-10-21","series":"BRN14","value":56.18}
{"date":"2019-10-21","series":"BRN15","value":56.13}
{"date":"2019-10-21","series":"BRN16","value":56.1}
{"date":"2019-10-21","series":"BRN17","value":56.07}
{"date":"2019-10-21","series":"BRN18","value":56.03}
{"date":"2019-10-21","series":"BRN19","value":56}
{"date":"2019-10-21","series":"BRN20","value":55.98}
{"date":"2019-10-21","series":"BRN21","value":55.96}
{"date":"2019-10-21","series":"BRN22","value":55.94}
{"date":"2019-10-21","series":"BRN23","value":55.92}
{"date":"2019-10-21","series":"BRN24","value":55.9}
{"date":"2019-10-21","series":"BRN25","value":55.88}
{"date":"2019-10-21","series":"BRN26","value":55.89}
{"date":"2019-10-21","series":"BRN27","value":55.91}
{"date":"2019-10-21","series":"BRN28","value":55.93}
{"date":"2019-10-21","series":"BRN29","value":55.95}
{"date":"2019-10-21","series":"BRN30","value":55.97}
{"date":"2019-10-21","series":"BRN31","value":55.99}
{"date":"2019-10-21","series":"BRN32","value":56.02}
{"date":"2019-10-21","series":"BRN33","value":56.05}
{"date":"2019-10-21","series":"BRN34","value":56.07}
{"date":"2019-10-21","series":"BRN35","value":56.09}
{"date":"2019-10-21","series":"BRN36","value":56.12}
{"date":"2019-10-22","series":"BRN01","value":59.7}
{"date":"2019-10-22","series":"BRN02","value":59.44}
{"date":"2019-10-22","series":"BRN03","value":58.93}
{"date":"2019-10-22","series":"BRN04","value":58.52}
{"date":"2019-10-22","series":"BRN05","value":58.18}
{"date":"2019-10-22","series":"BRN06","value":57.91}
{"date":"2019-10-22","series":"BRN07","value":57.65}
{"date":"2019-10-22","series":"BRN08","value":57.44}
{"date":"2019-10-22","series":"BRN09","value":57.27}
{"date":"2019-10-22","series":"BRN10","value":57.11}
{"date":"2019-10-22","series":"BRN11","value":56.94}
{"date":"2019-10-22","series":"BRN12","value":56.8}
{"date":"2019-10-22","series":"BRN13","value":56.65}
{"date":"2019-10-22","series":"BRN14","value":56.57}
{"date":"2019-10-22","series":"BRN15","value":56.5}
{"date":"2019-10-22","series":"BRN16","value":56.44}
{"date":"2019-10-22","series":"BRN17","value":56.39}
{"date":"2019-10-22","series":"BRN18","value":56.34}
{"date":"2019-10-22","series":"BRN19","value":56.29}
{"date":"2019-10-22","series":"BRN20","value":56.25}
{"date":"2019-10-22","series":"BRN21","value":56.2}
{"date":"2019-10-22","series":"BRN22","value":56.16}
{"date":"2019-10-22","series":"BRN23","value":56.12}
{"date":"2019-10-22","series":"BRN24","value":56.08}
{"date":"2019-10-22","series":"BRN25","value":56.06}
{"date":"2019-10-22","series":"BRN26","value":56.06}
{"date":"2019-10-22","series":"BRN27","value":56.06}
{"date":"2019-10-22","series":"BRN28","value":56.06}
{"date":"2019-10-22","series":"BRN29","value":56.07}
{"date":"2019-10-22","series":"BRN30","value":56.08}
{"date":"2019-10-22","series":"BRN31","value":56.09}
{"date":"2019-10-22","series":"BRN32","value":56.1}
{"date":"2019-10-22","series":"BRN33","value":56.11}
{"date":"2019-10-22","series":"BRN34","value":56.13}
{"date":"2019-10-22","series":"BRN35","value":56.15}
{"date":"2019-10-22","series":"BRN36","value":56.17}
{"date":"2019-10-23","series":"BRN01","value":61.17}
{"date":"2019-10-23","series":"BRN02","value":60.87}
{"date":"2019-10-23","series":"BRN03","value":60.34}
{"date":"2019-10-23","series":"BRN04","value":59.88}
{"date":"2019-10-23","series":"BRN05","value":59.49}
{"date":"2019-10-23","series":"BRN06","value":59.18}
{"date":"2019-10-23","series":"BRN07","value":58.88}
{"date":"2019-10-23","series":"BRN08","value":58.62}
{"date":"2019-10-23","series":"BRN09","value":58.42}
{"date":"2019-10-23","series":"BRN10","value":58.23}
{"date":"2019-10-23","series":"BRN11","value":58.03}
{"date":"2019-10-23","series":"BRN12","value":57.86}
{"date":"2019-10-23","series":"BRN13","value":57.68}
{"date":"2019-10-23","series":"BRN14","value":57.57}
{"date":"2019-10-23","series":"BRN15","value":57.47}
{"date":"2019-10-23","series":"BRN16","value":57.38}
{"date":"2019-10-23","series":"BRN17","value":57.31}
{"date":"2019-10-23","series":"BRN18","value":57.23}
{"date":"2019-10-23","series":"BRN19","value":57.15}
{"date":"2019-10-23","series":"BRN20","value":57.09}
{"date":"2019-10-23","series":"BRN21","value":57.02}
{"date":"2019-10-23","series":"BRN22","value":56.96}
{"date":"2019-10-23","series":"BRN23","value":56.91}
{"date":"2019-10-23","series":"BRN24","value":56.85}
{"date":"2019-10-23","series":"BRN25","value":56.81}
{"date":"2019-10-23","series":"BRN26","value":56.79}
{"date":"2019-10-23","series":"BRN27","value":56.77}
{"date":"2019-10-23","series":"BRN28","value":56.75}
{"date":"2019-10-23","series":"BRN29","value":56.74}
{"date":"2019-10-23","series":"BRN30","value":56.73}
{"date":"2019-10-23","series":"BRN31","value":56.73}
{"date":"2019-10-23","series":"BRN32","value":56.72}
{"date":"2019-10-23","series":"BRN33","value":56.72}
{"date":"2019-10-23","series":"BRN34","value":56.72}
{"date":"2019-10-23","series":"BRN35","value":56.72}
{"date":"2019-10-23","series":"BRN36","value":56.72}
{"date":"2019-10-24","series":"BRN01","value":61.67}
{"date":"2019-10-24","series":"BRN02","value":61.39}
{"date":"2019-10-24","series":"BRN03","value":60.83}
{"date":"2019-10-24","series":"BRN04","value":60.34}
{"date":"2019-10-24","series":"BRN05","value":59.92}
{"date":"2019-10-24","series":"BRN06","value":59.58}
{"date":"2019-10-24","series":"BRN07","value":59.26}
{"date":"2019-10-24","series":"BRN08","value":58.98}
{"date":"2019-10-24","series":"BRN09","value":58.77}
{"date":"2019-10-24","series":"BRN10","value":58.57}
{"date":"2019-10-24","series":"BRN11","value":58.37}
{"date":"2019-10-24","series":"BRN12","value":58.2}
{"date":"2019-10-24","series":"BRN13","value":58.02}
{"date":"2019-10-24","series":"BRN14","value":57.9}
{"date":"2019-10-24","series":"BRN15","value":57.8}
{"date":"2019-10-24","series":"BRN16","value":57.7}
{"date":"2019-10-24","series":"BRN17","value":57.62}
{"date":"2019-10-24","series":"BRN18","value":57.54}
{"date":"2019-10-24","series":"BRN19","value":57.45}
{"date":"2019-10-24","series":"BRN20","value":57.38}
{"date":"2019-10-24","series":"BRN21","value":57.31}
{"date":"2019-10-24","series":"BRN22","value":57.24}
{"date":"2019-10-24","series":"BRN23","value":57.17}
{"date":"2019-10-24","series":"BRN24","value":57.1}
{"date":"2019-10-24","series":"BRN25","value":57.04}
{"date":"2019-10-24","series":"BRN26","value":57.01}
{"date":"2019-10-24","series":"BRN27","value":56.98}
{"date":"2019-10-24","series":"BRN28","value":56.96}
{"date":"2019-10-24","series":"BRN29","value":56.94}
{"date":"2019-10-24","series":"BRN30","value":56.93}
{"date":"2019-10-24","series":"BRN31","value":56.92}
{"date":"2019-10-24","series":"BRN32","value":56.91}
{"date":"2019-10-24","series":"BRN33","value":56.9}
{"date":"2019-10-24","series":"BRN34","value":56.9}
{"date":"2019-10-24","series":"BRN35","value":56.9}
{"date":"2019-10-24","series":"BRN36","value":56.9}
{"date":"2019-10-25","series":"BRN01","value":62.02}
{"date":"2019-10-25","series":"BRN02","value":61.73}
{"date":"2019-10-25","series":"BRN03","value":61.2}
{"date":"2019-10-25","series":"BRN04","value":60.73}
{"date":"2019-10-25","series":"BRN05","value":60.32}
{"date":"2019-10-25","series":"BRN06","value":59.97}
{"date":"2019-10-25","series":"BRN07","value":59.64}
{"date":"2019-10-25","series":"BRN08","value":59.37}
{"date":"2019-10-25","series":"BRN09","value":59.15}
{"date":"2019-10-25","series":"BRN10","value":58.94}
{"date":"2019-10-25","series":"BRN11","value":58.73}
{"date":"2019-10-25","series":"BRN12","value":58.54}
{"date":"2019-10-25","series":"BRN13","value":58.35}
{"date":"2019-10-25","series":"BRN14","value":58.23}
{"date":"2019-10-25","series":"BRN15","value":58.12}
{"date":"2019-10-25","series":"BRN16","value":58.02}
{"date":"2019-10-25","series":"BRN17","value":57.93}
{"date":"2019-10-25","series":"BRN18","value":57.85}
{"date":"2019-10-25","series":"BRN19","value":57.76}
{"date":"2019-10-25","series":"BRN20","value":57.69}
{"date":"2019-10-25","series":"BRN21","value":57.62}
{"date":"2019-10-25","series":"BRN22","value":57.55}
{"date":"2019-10-25","series":"BRN23","value":57.48}
{"date":"2019-10-25","series":"BRN24","value":57.41}
{"date":"2019-10-25","series":"BRN25","value":57.34}
{"date":"2019-10-25","series":"BRN26","value":57.31}
{"date":"2019-10-25","series":"BRN27","value":57.28}
{"date":"2019-10-25","series":"BRN28","value":57.25}
{"date":"2019-10-25","series":"BRN29","value":57.23}
{"date":"2019-10-25","series":"BRN30","value":57.21}
{"date":"2019-10-25","series":"BRN31","value":57.19}
{"date":"2019-10-25","series":"BRN32","value":57.17}
{"date":"2019-10-25","series":"BRN33","value":57.16}
{"date":"2019-10-25","series":"BRN34","value":57.15}
{"date":"2019-10-25","series":"BRN35","value":57.14}
{"date":"2019-10-25","series":"BRN36","value":57.13}
{"date":"2019-10-28","series":"BRN01","value":61.57}
{"date":"2019-10-28","series":"BRN02","value":61.25}
{"date":"2019-10-28","series":"BRN03","value":60.71}
{"date":"2019-10-28","series":"BRN04","value":60.26}
{"date":"2019-10-28","series":"BRN05","value":59.86}
{"date":"2019-10-28","series":"BRN06","value":59.52}
{"date":"2019-10-28","series":"BRN07","value":59.21}
{"date":"2019-10-28","series":"BRN08","value":58.95}
{"date":"2019-10-28","series":"BRN09","value":58.74}
{"date":"2019-10-28","series":"BRN10","value":58.53}
{"date":"2019-10-28","series":"BRN11","value":58.32}
{"date":"2019-10-28","series":"BRN12","value":58.15}
{"date":"2019-10-28","series":"BRN13","value":57.96}
{"date":"2019-10-28","series":"BRN14","value":57.85}
{"date":"2019-10-28","series":"BRN15","value":57.75}
{"date":"2019-10-28","series":"BRN16","value":57.65}
{"date":"2019-10-28","series":"BRN17","value":57.57}
{"date":"2019-10-28","series":"BRN18","value":57.49}
{"date":"2019-10-28","series":"BRN19","value":57.4}
{"date":"2019-10-28","series":"BRN20","value":57.33}
{"date":"2019-10-28","series":"BRN21","value":57.26}
{"date":"2019-10-28","series":"BRN22","value":57.19}
{"date":"2019-10-28","series":"BRN23","value":57.12}
{"date":"2019-10-28","series":"BRN24","value":57.05}
{"date":"2019-10-28","series":"BRN25","value":56.98}
{"date":"2019-10-28","series":"BRN26","value":56.95}
{"date":"2019-10-28","series":"BRN27","value":56.92}
{"date":"2019-10-28","series":"BRN28","value":56.89}
{"date":"2019-10-28","series":"BRN29","value":56.87}
{"date":"2019-10-28","series":"BRN30","value":56.85}
{"date":"2019-10-28","series":"BRN31","value":56.84}
{"date":"2019-10-28","series":"BRN32","value":56.83}
{"date":"2019-10-28","series":"BRN33","value":56.83}
{"date":"2019-10-28","series":"BRN34","value":56.83}
{"date":"2019-10-28","series":"BRN35","value":56.83}
{"date":"2019-10-28","series":"BRN36","value":56.82}
{"date":"2019-10-29","series":"BRN01","value":61.59}
{"date":"2019-10-29","series":"BRN02","value":61.23}
{"date":"2019-10-29","series":"BRN03","value":60.64}
{"date":"2019-10-29","series":"BRN04","value":60.17}
{"date":"2019-10-29","series":"BRN05","value":59.77}
{"date":"2019-10-29","series":"BRN06","value":59.44}
{"date":"2019-10-29","series":"BRN07","value":59.14}
{"date":"2019-10-29","series":"BRN08","value":58.88}
{"date":"2019-10-29","series":"BRN09","value":58.66}
{"date":"2019-10-29","series":"BRN10","value":58.46}
{"date":"2019-10-29","series":"BRN11","value":58.26}
{"date":"2019-10-29","series":"BRN12","value":58.09}
{"date":"2019-10-29","series":"BRN13","value":57.91}
{"date":"2019-10-29","series":"BRN14","value":57.8}
{"date":"2019-10-29","series":"BRN15","value":57.7}
{"date":"2019-10-29","series":"BRN16","value":57.61}
{"date":"2019-10-29","series":"BRN17","value":57.54}
{"date":"2019-10-29","series":"BRN18","value":57.47}
{"date":"2019-10-29","series":"BRN19","value":57.39}
{"date":"2019-10-29","series":"BRN20","value":57.32}
{"date":"2019-10-29","series":"BRN21","value":57.25}
{"date":"2019-10-29","series":"BRN22","value":57.19}
{"date":"2019-10-29","series":"BRN23","value":57.13}
{"date":"2019-10-29","series":"BRN24","value":57.07}
{"date":"2019-10-29","series":"BRN25","value":57.01}
{"date":"2019-10-29","series":"BRN26","value":56.99}
{"date":"2019-10-29","series":"BRN27","value":56.97}
{"date":"2019-10-29","series":"BRN28","value":56.95}
{"date":"2019-10-29","series":"BRN29","value":56.93}
{"date":"2019-10-29","series":"BRN30","value":56.92}
{"date":"2019-10-29","series":"BRN31","value":56.91}
{"date":"2019-10-29","series":"BRN32","value":56.9}
{"date":"2019-10-29","series":"BRN33","value":56.91}
{"date":"2019-10-29","series":"BRN34","value":56.91}
{"date":"2019-10-29","series":"BRN35","value":56.91}
{"date":"2019-10-29","series":"BRN36","value":56.91}
{"date":"2019-10-30","series":"BRN01","value":60.61}
{"date":"2019-10-30","series":"BRN02","value":60.24}
{"date":"2019-10-30","series":"BRN03","value":59.57}
{"date":"2019-10-30","series":"BRN04","value":59.04}
{"date":"2019-10-30","series":"BRN05","value":58.62}
{"date":"2019-10-30","series":"BRN06","value":58.29}
{"date":"2019-10-30","series":"BRN07","value":57.99}
{"date":"2019-10-30","series":"BRN08","value":57.72}
{"date":"2019-10-30","series":"BRN09","value":57.5}
{"date":"2019-10-30","series":"BRN10","value":57.3}
{"date":"2019-10-30","series":"BRN11","value":57.1}
{"date":"2019-10-30","series":"BRN12","value":56.93}
{"date":"2019-10-30","series":"BRN13","value":56.76}
{"date":"2019-10-30","series":"BRN14","value":56.66}
{"date":"2019-10-30","series":"BRN15","value":56.57}
{"date":"2019-10-30","series":"BRN16","value":56.49}
{"date":"2019-10-30","series":"BRN17","value":56.43}
{"date":"2019-10-30","series":"BRN18","value":56.36}
{"date":"2019-10-30","series":"BRN19","value":56.29}
{"date":"2019-10-30","series":"BRN20","value":56.23}
{"date":"2019-10-30","series":"BRN21","value":56.18}
{"date":"2019-10-30","series":"BRN22","value":56.13}
{"date":"2019-10-30","series":"BRN23","value":56.08}
{"date":"2019-10-30","series":"BRN24","value":56.03}
{"date":"2019-10-30","series":"BRN25","value":55.98}
{"date":"2019-10-30","series":"BRN26","value":55.96}
{"date":"2019-10-30","series":"BRN27","value":55.95}
{"date":"2019-10-30","series":"BRN28","value":55.95}
{"date":"2019-10-30","series":"BRN29","value":55.95}
{"date":"2019-10-30","series":"BRN30","value":55.95}
{"date":"2019-10-30","series":"BRN31","value":55.95}
{"date":"2019-10-30","series":"BRN32","value":55.96}
{"date":"2019-10-30","series":"BRN33","value":55.97}
{"date":"2019-10-30","series":"BRN34","value":55.98}
{"date":"2019-10-30","series":"BRN35","value":55.99}
{"date":"2019-10-30","series":"BRN36","value":56}
{"date":"2019-10-31","series":"BRN01","value":60.23}
{"date":"2019-10-31","series":"BRN02","value":59.62}
{"date":"2019-10-31","series":"BRN03","value":58.91}
{"date":"2019-10-31","series":"BRN04","value":58.34}
{"date":"2019-10-31","series":"BRN05","value":57.91}
{"date":"2019-10-31","series":"BRN06","value":57.58}
{"date":"2019-10-31","series":"BRN07","value":57.3}
{"date":"2019-10-31","series":"BRN08","value":57.04}
{"date":"2019-10-31","series":"BRN09","value":56.82}
{"date":"2019-10-31","series":"BRN10","value":56.63}
{"date":"2019-10-31","series":"BRN11","value":56.45}
{"date":"2019-10-31","series":"BRN12","value":56.3}
{"date":"2019-10-31","series":"BRN13","value":56.14}
{"date":"2019-10-31","series":"BRN14","value":56.07}
{"date":"2019-10-31","series":"BRN15","value":55.99}
{"date":"2019-10-31","series":"BRN16","value":55.94}
{"date":"2019-10-31","series":"BRN17","value":55.9}
{"date":"2019-10-31","series":"BRN18","value":55.86}
{"date":"2019-10-31","series":"BRN19","value":55.8}
{"date":"2019-10-31","series":"BRN20","value":55.75}
{"date":"2019-10-31","series":"BRN21","value":55.71}
{"date":"2019-10-31","series":"BRN22","value":55.67}
{"date":"2019-10-31","series":"BRN23","value":55.64}
{"date":"2019-10-31","series":"BRN24","value":55.61}
{"date":"2019-10-31","series":"BRN25","value":55.58}
{"date":"2019-10-31","series":"BRN26","value":55.57}
{"date":"2019-10-31","series":"BRN27","value":55.58}
{"date":"2019-10-31","series":"BRN28","value":55.6}
{"date":"2019-10-31","series":"BRN29","value":55.62}
{"date":"2019-10-31","series":"BRN30","value":55.64}
{"date":"2019-10-31","series":"BRN31","value":55.66}
{"date":"2019-10-31","series":"BRN32","value":55.69}
{"date":"2019-10-31","series":"BRN33","value":55.71}
{"date":"2019-10-31","series":"BRN34","value":55.73}
{"date":"2019-10-31","series":"BRN35","value":55.75}
{"date":"2019-10-31","series":"BRN36","value":55.78}
{"date":"2019-11-01","series":"BRN01","value":61.69}
{"date":"2019-11-01","series":"BRN02","value":60.97}
{"date":"2019-11-01","series":"BRN03","value":60.38}
{"date":"2019-11-01","series":"BRN04","value":59.94}
{"date":"2019-11-01","series":"BRN05","value":59.6}
{"date":"2019-11-01","series":"BRN06","value":59.3}
{"date":"2019-11-01","series":"BRN07","value":59.02}
{"date":"2019-11-01","series":"BRN08","value":58.79}
{"date":"2019-11-01","series":"BRN09","value":58.58}
{"date":"2019-11-01","series":"BRN10","value":58.38}
{"date":"2019-11-01","series":"BRN11","value":58.21}
{"date":"2019-11-01","series":"BRN12","value":58.03}
{"date":"2019-11-01","series":"BRN13","value":57.93}
{"date":"2019-11-01","series":"BRN14","value":57.84}
{"date":"2019-11-01","series":"BRN15","value":57.76}
{"date":"2019-11-01","series":"BRN16","value":57.69}
{"date":"2019-11-01","series":"BRN17","value":57.63}
{"date":"2019-11-01","series":"BRN18","value":57.56}
{"date":"2019-11-01","series":"BRN19","value":57.5}
{"date":"2019-11-01","series":"BRN20","value":57.44}
{"date":"2019-11-01","series":"BRN21","value":57.38}
{"date":"2019-11-01","series":"BRN22","value":57.33}
{"date":"2019-11-01","series":"BRN23","value":57.28}
{"date":"2019-11-01","series":"BRN24","value":57.23}
{"date":"2019-11-01","series":"BRN25","value":57.21}
{"date":"2019-11-01","series":"BRN26","value":57.2}
{"date":"2019-11-01","series":"BRN27","value":57.19}
{"date":"2019-11-01","series":"BRN28","value":57.19}
{"date":"2019-11-01","series":"BRN29","value":57.19}
{"date":"2019-11-01","series":"BRN30","value":57.19}
{"date":"2019-11-01","series":"BRN31","value":57.2}
{"date":"2019-11-01","series":"BRN32","value":57.21}
{"date":"2019-11-01","series":"BRN33","value":57.21}
{"date":"2019-11-01","series":"BRN34","value":57.21}
{"date":"2019-11-01","series":"BRN35","value":57.22}
{"date":"2019-11-01","series":"BRN36","value":57.22}
{"date":"2019-11-04","series":"BRN01","value":62.13}
{"date":"2019-11-04","series":"BRN02","value":61.35}
{"date":"2019-11-04","series":"BRN03","value":60.71}
{"date":"2019-11-04","series":"BRN04","value":60.25}
{"date":"2019-11-04","series":"BRN05","value":59.89}
{"date":"2019-11-04","series":"BRN06","value":59.57}
{"date":"2019-11-04","series":"BRN07","value":59.27}
{"date":"2019-11-04","series":"BRN08","value":59.03}
{"date":"2019-11-04","series":"BRN09","value":58.8}
{"date":"2019-11-04","series":"BRN10","value":58.58}
{"date":"2019-11-04","series":"BRN11","value":58.39}
{"date":"2019-11-04","series":"BRN12","value":58.2}
{"date":"2019-11-04","series":"BRN13","value":58.08}
{"date":"2019-11-04","series":"BRN14","value":57.98}
{"date":"2019-11-04","series":"BRN15","value":57.88}
{"date":"2019-11-04","series":"BRN16","value":57.8}
{"date":"2019-11-04","series":"BRN17","value":57.72}
{"date":"2019-11-04","series":"BRN18","value":57.63}
{"date":"2019-11-04","series":"BRN19","value":57.55}
{"date":"2019-11-04","series":"BRN20","value":57.47}
{"date":"2019-11-04","series":"BRN21","value":57.4}
{"date":"2019-11-04","series":"BRN22","value":57.34}
{"date":"2019-11-04","series":"BRN23","value":57.28}
{"date":"2019-11-04","series":"BRN24","value":57.22}
{"date":"2019-11-04","series":"BRN25","value":57.19}
{"date":"2019-11-04","series":"BRN26","value":57.16}
{"date":"2019-11-04","series":"BRN27","value":57.14}
{"date":"2019-11-04","series":"BRN28","value":57.13}
{"date":"2019-11-04","series":"BRN29","value":57.12}
{"date":"2019-11-04","series":"BRN30","value":57.11}
{"date":"2019-11-04","series":"BRN31","value":57.1}
{"date":"2019-11-04","series":"BRN32","value":57.09}
{"date":"2019-11-04","series":"BRN33","value":57.09}
{"date":"2019-11-04","series":"BRN34","value":57.09}
{"date":"2019-11-04","series":"BRN35","value":57.09}
{"date":"2019-11-04","series":"BRN36","value":57.1}
{"date":"2019-11-05","series":"BRN01","value":62.96}
{"date":"2019-11-05","series":"BRN02","value":62.13}
{"date":"2019-11-05","series":"BRN03","value":61.46}
{"date":"2019-11-05","series":"BRN04","value":60.96}
{"date":"2019-11-05","series":"BRN05","value":60.56}
{"date":"2019-11-05","series":"BRN06","value":60.21}
{"date":"2019-11-05","series":"BRN07","value":59.89}
{"date":"2019-11-05","series":"BRN08","value":59.62}
{"date":"2019-11-05","series":"BRN09","value":59.37}
{"date":"2019-11-05","series":"BRN10","value":59.13}
{"date":"2019-11-05","series":"BRN11","value":58.93}
{"date":"2019-11-05","series":"BRN12","value":58.72}
{"date":"2019-11-05","series":"BRN13","value":58.58}
{"date":"2019-11-05","series":"BRN14","value":58.46}
{"date":"2019-11-05","series":"BRN15","value":58.35}
{"date":"2019-11-05","series":"BRN16","value":58.26}
{"date":"2019-11-05","series":"BRN17","value":58.17}
{"date":"2019-11-05","series":"BRN18","value":58.07}
{"date":"2019-11-05","series":"BRN19","value":57.98}
{"date":"2019-11-05","series":"BRN20","value":57.9}
{"date":"2019-11-05","series":"BRN21","value":57.82}
{"date":"2019-11-05","series":"BRN22","value":57.75}
{"date":"2019-11-05","series":"BRN23","value":57.67}
{"date":"2019-11-05","series":"BRN24","value":57.61}
{"date":"2019-11-05","series":"BRN25","value":57.58}
{"date":"2019-11-05","series":"BRN26","value":57.55}
{"date":"2019-11-05","series":"BRN27","value":57.53}
{"date":"2019-11-05","series":"BRN28","value":57.51}
{"date":"2019-11-05","series":"BRN29","value":57.49}
{"date":"2019-11-05","series":"BRN30","value":57.48}
{"date":"2019-11-05","series":"BRN31","value":57.47}
{"date":"2019-11-05","series":"BRN32","value":57.46}
{"date":"2019-11-05","series":"BRN33","value":57.45}
{"date":"2019-11-05","series":"BRN34","value":57.45}
{"date":"2019-11-05","series":"BRN35","value":57.45}
{"date":"2019-11-05","series":"BRN36","value":57.44}
{"date":"2019-11-06","series":"BRN01","value":61.74}
{"date":"2019-11-06","series":"BRN02","value":60.89}
{"date":"2019-11-06","series":"BRN03","value":60.19}
{"date":"2019-11-06","series":"BRN04","value":59.66}
{"date":"2019-11-06","series":"BRN05","value":59.25}
{"date":"2019-11-06","series":"BRN06","value":58.89}
{"date":"2019-11-06","series":"BRN07","value":58.58}
{"date":"2019-11-06","series":"BRN08","value":58.32}
{"date":"2019-11-06","series":"BRN09","value":58.09}
{"date":"2019-11-06","series":"BRN10","value":57.86}
{"date":"2019-11-06","series":"BRN11","value":57.68}
{"date":"2019-11-06","series":"BRN12","value":57.48}
{"date":"2019-11-06","series":"BRN13","value":57.35}
{"date":"2019-11-06","series":"BRN14","value":57.24}
{"date":"2019-11-06","series":"BRN15","value":57.15}
{"date":"2019-11-06","series":"BRN16","value":57.08}
{"date":"2019-11-06","series":"BRN17","value":57}
{"date":"2019-11-06","series":"BRN18","value":56.91}
{"date":"2019-11-06","series":"BRN19","value":56.84}
{"date":"2019-11-06","series":"BRN20","value":56.77}
{"date":"2019-11-06","series":"BRN21","value":56.7}
{"date":"2019-11-06","series":"BRN22","value":56.65}
{"date":"2019-11-06","series":"BRN23","value":56.59}
{"date":"2019-11-06","series":"BRN24","value":56.55}
{"date":"2019-11-06","series":"BRN25","value":56.53}
{"date":"2019-11-06","series":"BRN26","value":56.51}
{"date":"2019-11-06","series":"BRN27","value":56.5}
{"date":"2019-11-06","series":"BRN28","value":56.49}
{"date":"2019-11-06","series":"BRN29","value":56.48}
{"date":"2019-11-06","series":"BRN30","value":56.47}
{"date":"2019-11-06","series":"BRN31","value":56.47}
{"date":"2019-11-06","series":"BRN32","value":56.47}
{"date":"2019-11-06","series":"BRN33","value":56.47}
{"date":"2019-11-06","series":"BRN34","value":56.47}
{"date":"2019-11-06","series":"BRN35","value":56.47}
{"date":"2019-11-06","series":"BRN36","value":56.48}
{"date":"2019-11-07","series":"BRN01","value":62.29}
{"date":"2019-11-07","series":"BRN02","value":61.41}
{"date":"2019-11-07","series":"BRN03","value":60.7}
{"date":"2019-11-07","series":"BRN04","value":60.17}
{"date":"2019-11-07","series":"BRN05","value":59.78}
{"date":"2019-11-07","series":"BRN06","value":59.43}
{"date":"2019-11-07","series":"BRN07","value":59.11}
{"date":"2019-11-07","series":"BRN08","value":58.85}
{"date":"2019-11-07","series":"BRN09","value":58.61}
{"date":"2019-11-07","series":"BRN10","value":58.37}
{"date":"2019-11-07","series":"BRN11","value":58.18}
{"date":"2019-11-07","series":"BRN12","value":57.97}
{"date":"2019-11-07","series":"BRN13","value":57.84}
{"date":"2019-11-07","series":"BRN14","value":57.71}
{"date":"2019-11-07","series":"BRN15","value":57.6}
{"date":"2019-11-07","series":"BRN16","value":57.5}
{"date":"2019-11-07","series":"BRN17","value":57.4}
{"date":"2019-11-07","series":"BRN18","value":57.3}
{"date":"2019-11-07","series":"BRN19","value":57.21}
{"date":"2019-11-07","series":"BRN20","value":57.13}
{"date":"2019-11-07","series":"BRN21","value":57.05}
{"date":"2019-11-07","series":"BRN22","value":56.98}
{"date":"2019-11-07","series":"BRN23","value":56.91}
{"date":"2019-11-07","series":"BRN24","value":56.84}
{"date":"2019-11-07","series":"BRN25","value":56.8}
{"date":"2019-11-07","series":"BRN26","value":56.76}
{"date":"2019-11-07","series":"BRN27","value":56.74}
{"date":"2019-11-07","series":"BRN28","value":56.72}
{"date":"2019-11-07","series":"BRN29","value":56.71}
{"date":"2019-11-07","series":"BRN30","value":56.7}
{"date":"2019-11-07","series":"BRN31","value":56.69}
{"date":"2019-11-07","series":"BRN32","value":56.68}
{"date":"2019-11-07","series":"BRN33","value":56.67}
{"date":"2019-11-07","series":"BRN34","value":56.66}
{"date":"2019-11-07","series":"BRN35","value":56.65}
{"date":"2019-11-07","series":"BRN36","value":56.64}
{"date":"2019-11-08","series":"BRN01","value":62.51}
{"date":"2019-11-08","series":"BRN02","value":61.62}
{"date":"2019-11-08","series":"BRN03","value":60.91}
{"date":"2019-11-08","series":"BRN04","value":60.39}
{"date":"2019-11-08","series":"BRN05","value":60.03}
{"date":"2019-11-08","series":"BRN06","value":59.71}
{"date":"2019-11-08","series":"BRN07","value":59.41}
{"date":"2019-11-08","series":"BRN08","value":59.16}
{"date":"2019-11-08","series":"BRN09","value":58.92}
{"date":"2019-11-08","series":"BRN10","value":58.69}
{"date":"2019-11-08","series":"BRN11","value":58.49}
{"date":"2019-11-08","series":"BRN12","value":58.28}
{"date":"2019-11-08","series":"BRN13","value":58.14}
{"date":"2019-11-08","series":"BRN14","value":58.02}
{"date":"2019-11-08","series":"BRN15","value":57.91}
{"date":"2019-11-08","series":"BRN16","value":57.81}
{"date":"2019-11-08","series":"BRN17","value":57.71}
{"date":"2019-11-08","series":"BRN18","value":57.6}
{"date":"2019-11-08","series":"BRN19","value":57.51}
{"date":"2019-11-08","series":"BRN20","value":57.43}
{"date":"2019-11-08","series":"BRN21","value":57.34}
{"date":"2019-11-08","series":"BRN22","value":57.27}
{"date":"2019-11-08","series":"BRN23","value":57.19}
{"date":"2019-11-08","series":"BRN24","value":57.11}
{"date":"2019-11-08","series":"BRN25","value":57.07}
{"date":"2019-11-08","series":"BRN26","value":57.03}
{"date":"2019-11-08","series":"BRN27","value":57.01}
{"date":"2019-11-08","series":"BRN28","value":56.98}
{"date":"2019-11-08","series":"BRN29","value":56.96}
{"date":"2019-11-08","series":"BRN30","value":56.94}
{"date":"2019-11-08","series":"BRN31","value":56.92}
{"date":"2019-11-08","series":"BRN32","value":56.9}
{"date":"2019-11-08","series":"BRN33","value":56.89}
{"date":"2019-11-08","series":"BRN34","value":56.88}
{"date":"2019-11-08","series":"BRN35","value":56.87}
{"date":"2019-11-08","series":"BRN36","value":56.86}
{"date":"2019-11-11","series":"BRN01","value":62.18}
{"date":"2019-11-11","series":"BRN02","value":61.3}
{"date":"2019-11-11","series":"BRN03","value":60.6}
{"date":"2019-11-11","series":"BRN04","value":60.1}
{"date":"2019-11-11","series":"BRN05","value":59.75}
{"date":"2019-11-11","series":"BRN06","value":59.45}
{"date":"2019-11-11","series":"BRN07","value":59.17}
{"date":"2019-11-11","series":"BRN08","value":58.94}
{"date":"2019-11-11","series":"BRN09","value":58.71}
{"date":"2019-11-11","series":"BRN10","value":58.49}
{"date":"2019-11-11","series":"BRN11","value":58.31}
{"date":"2019-11-11","series":"BRN12","value":58.11}
{"date":"2019-11-11","series":"BRN13","value":57.98}
{"date":"2019-11-11","series":"BRN14","value":57.87}
{"date":"2019-11-11","series":"BRN15","value":57.77}
{"date":"2019-11-11","series":"BRN16","value":57.68}
{"date":"2019-11-11","series":"BRN17","value":57.59}
{"date":"2019-11-11","series":"BRN18","value":57.5}
{"date":"2019-11-11","series":"BRN19","value":57.42}
{"date":"2019-11-11","series":"BRN20","value":57.34}
{"date":"2019-11-11","series":"BRN21","value":57.26}
{"date":"2019-11-11","series":"BRN22","value":57.18}
{"date":"2019-11-11","series":"BRN23","value":57.11}
{"date":"2019-11-11","series":"BRN24","value":57.04}
{"date":"2019-11-11","series":"BRN25","value":57}
{"date":"2019-11-11","series":"BRN26","value":56.96}
{"date":"2019-11-11","series":"BRN27","value":56.93}
{"date":"2019-11-11","series":"BRN28","value":56.9}
{"date":"2019-11-11","series":"BRN29","value":56.88}
{"date":"2019-11-11","series":"BRN30","value":56.86}
{"date":"2019-11-11","series":"BRN31","value":56.84}
{"date":"2019-11-11","series":"BRN32","value":56.82}
{"date":"2019-11-11","series":"BRN33","value":56.8}
{"date":"2019-11-11","series":"BRN34","value":56.78}
{"date":"2019-11-11","series":"BRN35","value":56.77}
{"date":"2019-11-11","series":"BRN36","value":56.76}
{"date":"2019-11-12","series":"BRN01","value":62.06}
{"date":"2019-11-12","series":"BRN02","value":61.24}
{"date":"2019-11-12","series":"BRN03","value":60.6}
{"date":"2019-11-12","series":"BRN04","value":60.16}
{"date":"2019-11-12","series":"BRN05","value":59.84}
{"date":"2019-11-12","series":"BRN06","value":59.55}
{"date":"2019-11-12","series":"BRN07","value":59.28}
{"date":"2019-11-12","series":"BRN08","value":59.05}
{"date":"2019-11-12","series":"BRN09","value":58.84}
{"date":"2019-11-12","series":"BRN10","value":58.63}
{"date":"2019-11-12","series":"BRN11","value":58.45}
{"date":"2019-11-12","series":"BRN12","value":58.26}
{"date":"2019-11-12","series":"BRN13","value":58.14}
{"date":"2019-11-12","series":"BRN14","value":58.04}
{"date":"2019-11-12","series":"BRN15","value":57.94}
{"date":"2019-11-12","series":"BRN16","value":57.85}
{"date":"2019-11-12","series":"BRN17","value":57.76}
{"date":"2019-11-12","series":"BRN18","value":57.67}
{"date":"2019-11-12","series":"BRN19","value":57.58}
{"date":"2019-11-12","series":"BRN20","value":57.5}
{"date":"2019-11-12","series":"BRN21","value":57.42}
{"date":"2019-11-12","series":"BRN22","value":57.34}
{"date":"2019-11-12","series":"BRN23","value":57.27}
{"date":"2019-11-12","series":"BRN24","value":57.21}
{"date":"2019-11-12","series":"BRN25","value":57.17}
{"date":"2019-11-12","series":"BRN26","value":57.13}
{"date":"2019-11-12","series":"BRN27","value":57.1}
{"date":"2019-11-12","series":"BRN28","value":57.07}
{"date":"2019-11-12","series":"BRN29","value":57.04}
{"date":"2019-11-12","series":"BRN30","value":57.02}
{"date":"2019-11-12","series":"BRN31","value":57}
{"date":"2019-11-12","series":"BRN32","value":56.98}
{"date":"2019-11-12","series":"BRN33","value":56.96}
{"date":"2019-11-12","series":"BRN34","value":56.95}
{"date":"2019-11-12","series":"BRN35","value":56.94}
{"date":"2019-11-12","series":"BRN36","value":56.93}
{"date":"2019-11-13","series":"BRN01","value":62.37}
{"date":"2019-11-13","series":"BRN02","value":61.54}
{"date":"2019-11-13","series":"BRN03","value":60.89}
{"date":"2019-11-13","series":"BRN04","value":60.43}
{"date":"2019-11-13","series":"BRN05","value":60.11}
{"date":"2019-11-13","series":"BRN06","value":59.82}
{"date":"2019-11-13","series":"BRN07","value":59.54}
{"date":"2019-11-13","series":"BRN08","value":59.31}
{"date":"2019-11-13","series":"BRN09","value":59.1}
{"date":"2019-11-13","series":"BRN10","value":58.88}
{"date":"2019-11-13","series":"BRN11","value":58.7}
{"date":"2019-11-13","series":"BRN12","value":58.52}
{"date":"2019-11-13","series":"BRN13","value":58.4}
{"date":"2019-11-13","series":"BRN14","value":58.28}
{"date":"2019-11-13","series":"BRN15","value":58.18}
{"date":"2019-11-13","series":"BRN16","value":58.09}
{"date":"2019-11-13","series":"BRN17","value":58}
{"date":"2019-11-13","series":"BRN18","value":57.9}
{"date":"2019-11-13","series":"BRN19","value":57.81}
{"date":"2019-11-13","series":"BRN20","value":57.73}
{"date":"2019-11-13","series":"BRN21","value":57.65}
{"date":"2019-11-13","series":"BRN22","value":57.58}
{"date":"2019-11-13","series":"BRN23","value":57.5}
{"date":"2019-11-13","series":"BRN24","value":57.43}
{"date":"2019-11-13","series":"BRN25","value":57.39}
{"date":"2019-11-13","series":"BRN26","value":57.35}
{"date":"2019-11-13","series":"BRN27","value":57.32}
{"date":"2019-11-13","series":"BRN28","value":57.29}
{"date":"2019-11-13","series":"BRN29","value":57.27}
{"date":"2019-11-13","series":"BRN30","value":57.25}
{"date":"2019-11-13","series":"BRN31","value":57.23}
{"date":"2019-11-13","series":"BRN32","value":57.21}
{"date":"2019-11-13","series":"BRN33","value":57.19}
{"date":"2019-11-13","series":"BRN34","value":57.17}
{"date":"2019-11-13","series":"BRN35","value":57.15}
{"date":"2019-11-13","series":"BRN36","value":57.14}
{"date":"2019-11-14","series":"BRN01","value":62.28}
{"date":"2019-11-14","series":"BRN02","value":61.41}
{"date":"2019-11-14","series":"BRN03","value":60.75}
{"date":"2019-11-14","series":"BRN04","value":60.28}
{"date":"2019-11-14","series":"BRN05","value":59.95}
{"date":"2019-11-14","series":"BRN06","value":59.64}
{"date":"2019-11-14","series":"BRN07","value":59.34}
{"date":"2019-11-14","series":"BRN08","value":59.09}
{"date":"2019-11-14","series":"BRN09","value":58.87}
{"date":"2019-11-14","series":"BRN10","value":58.64}
{"date":"2019-11-14","series":"BRN11","value":58.46}
{"date":"2019-11-14","series":"BRN12","value":58.26}
{"date":"2019-11-14","series":"BRN13","value":58.12}
{"date":"2019-11-14","series":"BRN14","value":57.99}
{"date":"2019-11-14","series":"BRN15","value":57.88}
{"date":"2019-11-14","series":"BRN16","value":57.79}
{"date":"2019-11-14","series":"BRN17","value":57.69}
{"date":"2019-11-14","series":"BRN18","value":57.58}
{"date":"2019-11-14","series":"BRN19","value":57.48}
{"date":"2019-11-14","series":"BRN20","value":57.39}
{"date":"2019-11-14","series":"BRN21","value":57.31}
{"date":"2019-11-14","series":"BRN22","value":57.23}
{"date":"2019-11-14","series":"BRN23","value":57.15}
{"date":"2019-11-14","series":"BRN24","value":57.07}
{"date":"2019-11-14","series":"BRN25","value":57.03}
{"date":"2019-11-14","series":"BRN26","value":57}
{"date":"2019-11-14","series":"BRN27","value":56.97}
{"date":"2019-11-14","series":"BRN28","value":56.94}
{"date":"2019-11-14","series":"BRN29","value":56.91}
{"date":"2019-11-14","series":"BRN30","value":56.89}
{"date":"2019-11-14","series":"BRN31","value":56.87}
{"date":"2019-11-14","series":"BRN32","value":56.85}
{"date":"2019-11-14","series":"BRN33","value":56.83}
{"date":"2019-11-14","series":"BRN34","value":56.81}
{"date":"2019-11-14","series":"BRN35","value":56.8}
{"date":"2019-11-14","series":"BRN36","value":56.79}
{"date":"2019-11-15","series":"BRN01","value":63.3}
{"date":"2019-11-15","series":"BRN02","value":62.4}
{"date":"2019-11-15","series":"BRN03","value":61.71}
{"date":"2019-11-15","series":"BRN04","value":61.21}
{"date":"2019-11-15","series":"BRN05","value":60.82}
{"date":"2019-11-15","series":"BRN06","value":60.46}
{"date":"2019-11-15","series":"BRN07","value":60.12}
{"date":"2019-11-15","series":"BRN08","value":59.83}
{"date":"2019-11-15","series":"BRN09","value":59.58}
{"date":"2019-11-15","series":"BRN10","value":59.33}
{"date":"2019-11-15","series":"BRN11","value":59.13}
{"date":"2019-11-15","series":"BRN12","value":58.91}
{"date":"2019-11-15","series":"BRN13","value":58.76}
{"date":"2019-11-15","series":"BRN14","value":58.63}
{"date":"2019-11-15","series":"BRN15","value":58.51}
{"date":"2019-11-15","series":"BRN16","value":58.4}
{"date":"2019-11-15","series":"BRN17","value":58.28}
{"date":"2019-11-15","series":"BRN18","value":58.16}
{"date":"2019-11-15","series":"BRN19","value":58.06}
{"date":"2019-11-15","series":"BRN20","value":57.96}
{"date":"2019-11-15","series":"BRN21","value":57.86}
{"date":"2019-11-15","series":"BRN22","value":57.76}
{"date":"2019-11-15","series":"BRN23","value":57.67}
{"date":"2019-11-15","series":"BRN24","value":57.58}
{"date":"2019-11-15","series":"BRN25","value":57.53}
{"date":"2019-11-15","series":"BRN26","value":57.49}
{"date":"2019-11-15","series":"BRN27","value":57.45}
{"date":"2019-11-15","series":"BRN28","value":57.41}
{"date":"2019-11-15","series":"BRN29","value":57.38}
{"date":"2019-11-15","series":"BRN30","value":57.35}
{"date":"2019-11-15","series":"BRN31","value":57.32}
{"date":"2019-11-15","series":"BRN32","value":57.3}
{"date":"2019-11-15","series":"BRN33","value":57.28}
{"date":"2019-11-15","series":"BRN34","value":57.26}
{"date":"2019-11-15","series":"BRN35","value":57.24}
{"date":"2019-11-15","series":"BRN36","value":57.22}
{"date":"2019-11-18","series":"BRN01","value":62.44}
{"date":"2019-11-18","series":"BRN02","value":61.53}
{"date":"2019-11-18","series":"BRN03","value":60.83}
{"date":"2019-11-18","series":"BRN04","value":60.33}
{"date":"2019-11-18","series":"BRN05","value":59.96}
{"date":"2019-11-18","series":"BRN06","value":59.62}
{"date":"2019-11-18","series":"BRN07","value":59.3}
{"date":"2019-11-18","series":"BRN08","value":59.03}
{"date":"2019-11-18","series":"BRN09","value":58.8}
{"date":"2019-11-18","series":"BRN10","value":58.56}
{"date":"2019-11-18","series":"BRN11","value":58.37}
{"date":"2019-11-18","series":"BRN12","value":58.17}
{"date":"2019-11-18","series":"BRN13","value":58.04}
{"date":"2019-11-18","series":"BRN14","value":57.93}
{"date":"2019-11-18","series":"BRN15","value":57.83}
{"date":"2019-11-18","series":"BRN16","value":57.73}
{"date":"2019-11-18","series":"BRN17","value":57.62}
{"date":"2019-11-18","series":"BRN18","value":57.51}
{"date":"2019-11-18","series":"BRN19","value":57.41}
{"date":"2019-11-18","series":"BRN20","value":57.33}
{"date":"2019-11-18","series":"BRN21","value":57.24}
{"date":"2019-11-18","series":"BRN22","value":57.16}
{"date":"2019-11-18","series":"BRN23","value":57.08}
{"date":"2019-11-18","series":"BRN24","value":57}
{"date":"2019-11-18","series":"BRN25","value":56.95}
{"date":"2019-11-18","series":"BRN26","value":56.92}
{"date":"2019-11-18","series":"BRN27","value":56.89}
{"date":"2019-11-18","series":"BRN28","value":56.86}
{"date":"2019-11-18","series":"BRN29","value":56.84}
{"date":"2019-11-18","series":"BRN30","value":56.82}
{"date":"2019-11-18","series":"BRN31","value":56.81}
{"date":"2019-11-18","series":"BRN32","value":56.8}
{"date":"2019-11-18","series":"BRN33","value":56.79}
{"date":"2019-11-18","series":"BRN34","value":56.77}
{"date":"2019-11-18","series":"BRN35","value":56.75}
{"date":"2019-11-18","series":"BRN36","value":56.73}
{"date":"2019-11-19","series":"BRN01","value":60.91}
{"date":"2019-11-19","series":"BRN02","value":60.02}
{"date":"2019-11-19","series":"BRN03","value":59.34}
{"date":"2019-11-19","series":"BRN04","value":58.87}
{"date":"2019-11-19","series":"BRN05","value":58.54}
{"date":"2019-11-19","series":"BRN06","value":58.25}
{"date":"2019-11-19","series":"BRN07","value":57.97}
{"date":"2019-11-19","series":"BRN08","value":57.74}
{"date":"2019-11-19","series":"BRN09","value":57.55}
{"date":"2019-11-19","series":"BRN10","value":57.35}
{"date":"2019-11-19","series":"BRN11","value":57.2}
{"date":"2019-11-19","series":"BRN12","value":57.03}
{"date":"2019-11-19","series":"BRN13","value":56.93}
{"date":"2019-11-19","series":"BRN14","value":56.84}
{"date":"2019-11-19","series":"BRN15","value":56.77}
{"date":"2019-11-19","series":"BRN16","value":56.7}
{"date":"2019-11-19","series":"BRN17","value":56.62}
{"date":"2019-11-19","series":"BRN18","value":56.54}
{"date":"2019-11-19","series":"BRN19","value":56.47}
{"date":"2019-11-19","series":"BRN20","value":56.41}
{"date":"2019-11-19","series":"BRN21","value":56.35}
{"date":"2019-11-19","series":"BRN22","value":56.29}
{"date":"2019-11-19","series":"BRN23","value":56.23}
{"date":"2019-11-19","series":"BRN24","value":56.18}
{"date":"2019-11-19","series":"BRN25","value":56.15}
{"date":"2019-11-19","series":"BRN26","value":56.13}
{"date":"2019-11-19","series":"BRN27","value":56.12}
{"date":"2019-11-19","series":"BRN28","value":56.11}
{"date":"2019-11-19","series":"BRN29","value":56.11}
{"date":"2019-11-19","series":"BRN30","value":56.11}
{"date":"2019-11-19","series":"BRN31","value":56.12}
{"date":"2019-11-19","series":"BRN32","value":56.13}
{"date":"2019-11-19","series":"BRN33","value":56.13}
{"date":"2019-11-19","series":"BRN34","value":56.13}
{"date":"2019-11-19","series":"BRN35","value":56.13}
{"date":"2019-11-19","series":"BRN36","value":56.13}
{"date":"2019-11-20","series":"BRN01","value":62.4}
{"date":"2019-11-20","series":"BRN02","value":61.47}
{"date":"2019-11-20","series":"BRN03","value":60.78}
{"date":"2019-11-20","series":"BRN04","value":60.29}
{"date":"2019-11-20","series":"BRN05","value":59.94}
{"date":"2019-11-20","series":"BRN06","value":59.62}
{"date":"2019-11-20","series":"BRN07","value":59.31}
{"date":"2019-11-20","series":"BRN08","value":59.05}
{"date":"2019-11-20","series":"BRN09","value":58.82}
{"date":"2019-11-20","series":"BRN10","value":58.6}
{"date":"2019-11-20","series":"BRN11","value":58.42}
{"date":"2019-11-20","series":"BRN12","value":58.23}
{"date":"2019-11-20","series":"BRN13","value":58.09}
{"date":"2019-11-20","series":"BRN14","value":57.98}
{"date":"2019-11-20","series":"BRN15","value":57.88}
{"date":"2019-11-20","series":"BRN16","value":57.79}
{"date":"2019-11-20","series":"BRN17","value":57.69}
{"date":"2019-11-20","series":"BRN18","value":57.59}
{"date":"2019-11-20","series":"BRN19","value":57.51}
{"date":"2019-11-20","series":"BRN20","value":57.44}
{"date":"2019-11-20","series":"BRN21","value":57.36}
{"date":"2019-11-20","series":"BRN22","value":57.28}
{"date":"2019-11-20","series":"BRN23","value":57.19}
{"date":"2019-11-20","series":"BRN24","value":57.11}
{"date":"2019-11-20","series":"BRN25","value":57.07}
{"date":"2019-11-20","series":"BRN26","value":57.04}
{"date":"2019-11-20","series":"BRN27","value":57.02}
{"date":"2019-11-20","series":"BRN28","value":57}
{"date":"2019-11-20","series":"BRN29","value":56.99}
{"date":"2019-11-20","series":"BRN30","value":56.98}
{"date":"2019-11-20","series":"BRN31","value":56.97}
{"date":"2019-11-20","series":"BRN32","value":56.96}
{"date":"2019-11-20","series":"BRN33","value":56.94}
{"date":"2019-11-20","series":"BRN34","value":56.92}
{"date":"2019-11-20","series":"BRN35","value":56.9}
{"date":"2019-11-20","series":"BRN36","value":56.89}
{"date":"2019-11-21","series":"BRN01","value":63.97}
{"date":"2019-11-21","series":"BRN02","value":62.94}
{"date":"2019-11-21","series":"BRN03","value":62.19}
{"date":"2019-11-21","series":"BRN04","value":61.66}
{"date":"2019-11-21","series":"BRN05","value":61.26}
{"date":"2019-11-21","series":"BRN06","value":60.89}
{"date":"2019-11-21","series":"BRN07","value":60.54}
{"date":"2019-11-21","series":"BRN08","value":60.24}
{"date":"2019-11-21","series":"BRN09","value":59.98}
{"date":"2019-11-21","series":"BRN10","value":59.72}
{"date":"2019-11-21","series":"BRN11","value":59.5}
{"date":"2019-11-21","series":"BRN12","value":59.27}
{"date":"2019-11-21","series":"BRN13","value":59.1}
{"date":"2019-11-21","series":"BRN14","value":58.96}
{"date":"2019-11-21","series":"BRN15","value":58.83}
{"date":"2019-11-21","series":"BRN16","value":58.71}
{"date":"2019-11-21","series":"BRN17","value":58.58}
{"date":"2019-11-21","series":"BRN18","value":58.45}
{"date":"2019-11-21","series":"BRN19","value":58.34}
{"date":"2019-11-21","series":"BRN20","value":58.24}
{"date":"2019-11-21","series":"BRN21","value":58.13}
{"date":"2019-11-21","series":"BRN22","value":58.03}
{"date":"2019-11-21","series":"BRN23","value":57.93}
{"date":"2019-11-21","series":"BRN24","value":57.83}
{"date":"2019-11-21","series":"BRN25","value":57.78}
{"date":"2019-11-21","series":"BRN26","value":57.73}
{"date":"2019-11-21","series":"BRN27","value":57.69}
{"date":"2019-11-21","series":"BRN28","value":57.65}
{"date":"2019-11-21","series":"BRN29","value":57.62}
{"date":"2019-11-21","series":"BRN30","value":57.59}
{"date":"2019-11-21","series":"BRN31","value":57.56}
{"date":"2019-11-21","series":"BRN32","value":57.53}
{"date":"2019-11-21","series":"BRN33","value":57.5}
{"date":"2019-11-21","series":"BRN34","value":57.47}
{"date":"2019-11-21","series":"BRN35","value":57.44}
{"date":"2019-11-21","series":"BRN36","value":57.43}
{"date":"2019-11-22","series":"BRN01","value":63.39}
{"date":"2019-11-22","series":"BRN02","value":62.37}
{"date":"2019-11-22","series":"BRN03","value":61.63}
{"date":"2019-11-22","series":"BRN04","value":61.13}
{"date":"2019-11-22","series":"BRN05","value":60.73}
{"date":"2019-11-22","series":"BRN06","value":60.37}
{"date":"2019-11-22","series":"BRN07","value":60.03}
{"date":"2019-11-22","series":"BRN08","value":59.74}
{"date":"2019-11-22","series":"BRN09","value":59.49}
{"date":"2019-11-22","series":"BRN10","value":59.25}
{"date":"2019-11-22","series":"BRN11","value":59.03}
{"date":"2019-11-22","series":"BRN12","value":58.81}
{"date":"2019-11-22","series":"BRN13","value":58.65}
{"date":"2019-11-22","series":"BRN14","value":58.5}
{"date":"2019-11-22","series":"BRN15","value":58.37}
{"date":"2019-11-22","series":"BRN16","value":58.25}
{"date":"2019-11-22","series":"BRN17","value":58.12}
{"date":"2019-11-22","series":"BRN18","value":57.99}
{"date":"2019-11-22","series":"BRN19","value":57.88}
{"date":"2019-11-22","series":"BRN20","value":57.77}
{"date":"2019-11-22","series":"BRN21","value":57.67}
{"date":"2019-11-22","series":"BRN22","value":57.57}
{"date":"2019-11-22","series":"BRN23","value":57.47}
{"date":"2019-11-22","series":"BRN24","value":57.38}
{"date":"2019-11-22","series":"BRN25","value":57.32}
{"date":"2019-11-22","series":"BRN26","value":57.26}
{"date":"2019-11-22","series":"BRN27","value":57.22}
{"date":"2019-11-22","series":"BRN28","value":57.18}
{"date":"2019-11-22","series":"BRN29","value":57.15}
{"date":"2019-11-22","series":"BRN30","value":57.13}
{"date":"2019-11-22","series":"BRN31","value":57.1}
{"date":"2019-11-22","series":"BRN32","value":57.07}
{"date":"2019-11-22","series":"BRN33","value":57.04}
{"date":"2019-11-22","series":"BRN34","value":57.01}
{"date":"2019-11-22","series":"BRN35","value":56.99}
{"date":"2019-11-22","series":"BRN36","value":56.97}
{"date":"2019-11-25","series":"BRN01","value":63.65}
{"date":"2019-11-25","series":"BRN02","value":62.62}
{"date":"2019-11-25","series":"BRN03","value":61.93}
{"date":"2019-11-25","series":"BRN04","value":61.44}
{"date":"2019-11-25","series":"BRN05","value":61.04}
{"date":"2019-11-25","series":"BRN06","value":60.67}
{"date":"2019-11-25","series":"BRN07","value":60.31}
{"date":"2019-11-25","series":"BRN08","value":60.01}
{"date":"2019-11-25","series":"BRN09","value":59.75}
{"date":"2019-11-25","series":"BRN10","value":59.49}
{"date":"2019-11-25","series":"BRN11","value":59.26}
{"date":"2019-11-25","series":"BRN12","value":59.01}
{"date":"2019-11-25","series":"BRN13","value":58.84}
{"date":"2019-11-25","series":"BRN14","value":58.68}
{"date":"2019-11-25","series":"BRN15","value":58.54}
{"date":"2019-11-25","series":"BRN16","value":58.41}
{"date":"2019-11-25","series":"BRN17","value":58.27}
{"date":"2019-11-25","series":"BRN18","value":58.14}
{"date":"2019-11-25","series":"BRN19","value":58.02}
{"date":"2019-11-25","series":"BRN20","value":57.91}
{"date":"2019-11-25","series":"BRN21","value":57.8}
{"date":"2019-11-25","series":"BRN22","value":57.69}
{"date":"2019-11-25","series":"BRN23","value":57.59}
{"date":"2019-11-25","series":"BRN24","value":57.49}
{"date":"2019-11-25","series":"BRN25","value":57.44}
{"date":"2019-11-25","series":"BRN26","value":57.39}
{"date":"2019-11-25","series":"BRN27","value":57.35}
{"date":"2019-11-25","series":"BRN28","value":57.31}
{"date":"2019-11-25","series":"BRN29","value":57.27}
{"date":"2019-11-25","series":"BRN30","value":57.23}
{"date":"2019-11-25","series":"BRN31","value":57.19}
{"date":"2019-11-25","series":"BRN32","value":57.16}
{"date":"2019-11-25","series":"BRN33","value":57.13}
{"date":"2019-11-25","series":"BRN34","value":57.1}
{"date":"2019-11-25","series":"BRN35","value":57.07}
{"date":"2019-11-25","series":"BRN36","value":57.05}
{"date":"2019-11-26","series":"BRN01","value":64.27}
{"date":"2019-11-26","series":"BRN02","value":63.21}
{"date":"2019-11-26","series":"BRN03","value":62.51}
{"date":"2019-11-26","series":"BRN04","value":62}
{"date":"2019-11-26","series":"BRN05","value":61.59}
{"date":"2019-11-26","series":"BRN06","value":61.21}
{"date":"2019-11-26","series":"BRN07","value":60.84}
{"date":"2019-11-26","series":"BRN08","value":60.53}
{"date":"2019-11-26","series":"BRN09","value":60.27}
{"date":"2019-11-26","series":"BRN10","value":60}
{"date":"2019-11-26","series":"BRN11","value":59.76}
{"date":"2019-11-26","series":"BRN12","value":59.51}
{"date":"2019-11-26","series":"BRN13","value":59.33}
{"date":"2019-11-26","series":"BRN14","value":59.17}
{"date":"2019-11-26","series":"BRN15","value":59.02}
{"date":"2019-11-26","series":"BRN16","value":58.88}
{"date":"2019-11-26","series":"BRN17","value":58.73}
{"date":"2019-11-26","series":"BRN18","value":58.58}
{"date":"2019-11-26","series":"BRN19","value":58.45}
{"date":"2019-11-26","series":"BRN20","value":58.33}
{"date":"2019-11-26","series":"BRN21","value":58.21}
{"date":"2019-11-26","series":"BRN22","value":58.09}
{"date":"2019-11-26","series":"BRN23","value":57.98}
{"date":"2019-11-26","series":"BRN24","value":57.87}
{"date":"2019-11-26","series":"BRN25","value":57.8}
{"date":"2019-11-26","series":"BRN26","value":57.74}
{"date":"2019-11-26","series":"BRN27","value":57.69}
{"date":"2019-11-26","series":"BRN28","value":57.64}
{"date":"2019-11-26","series":"BRN29","value":57.59}
{"date":"2019-11-26","series":"BRN30","value":57.54}
{"date":"2019-11-26","series":"BRN31","value":57.49}
{"date":"2019-11-26","series":"BRN32","value":57.45}
{"date":"2019-11-26","series":"BRN33","value":57.41}
{"date":"2019-11-26","series":"BRN34","value":57.37}
{"date":"2019-11-26","series":"BRN35","value":57.33}
{"date":"2019-11-26","series":"BRN36","value":57.3}
{"date":"2019-11-27","series":"BRN01","value":64.06}
{"date":"2019-11-27","series":"BRN02","value":63.01}
{"date":"2019-11-27","series":"BRN03","value":62.3}
{"date":"2019-11-27","series":"BRN04","value":61.78}
{"date":"2019-11-27","series":"BRN05","value":61.36}
{"date":"2019-11-27","series":"BRN06","value":60.97}
{"date":"2019-11-27","series":"BRN07","value":60.59}
{"date":"2019-11-27","series":"BRN08","value":60.28}
{"date":"2019-11-27","series":"BRN09","value":60.02}
{"date":"2019-11-27","series":"BRN10","value":59.76}
{"date":"2019-11-27","series":"BRN11","value":59.52}
{"date":"2019-11-27","series":"BRN12","value":59.26}
{"date":"2019-11-27","series":"BRN13","value":59.07}
{"date":"2019-11-27","series":"BRN14","value":58.9}
{"date":"2019-11-27","series":"BRN15","value":58.74}
{"date":"2019-11-27","series":"BRN16","value":58.59}
{"date":"2019-11-27","series":"BRN17","value":58.43}
{"date":"2019-11-27","series":"BRN18","value":58.28}
{"date":"2019-11-27","series":"BRN19","value":58.14}
{"date":"2019-11-27","series":"BRN20","value":58.01}
{"date":"2019-11-27","series":"BRN21","value":57.88}
{"date":"2019-11-27","series":"BRN22","value":57.75}
{"date":"2019-11-27","series":"BRN23","value":57.63}
{"date":"2019-11-27","series":"BRN24","value":57.51}
{"date":"2019-11-27","series":"BRN25","value":57.42}
{"date":"2019-11-27","series":"BRN26","value":57.34}
{"date":"2019-11-27","series":"BRN27","value":57.28}
{"date":"2019-11-27","series":"BRN28","value":57.23}
{"date":"2019-11-27","series":"BRN29","value":57.18}
{"date":"2019-11-27","series":"BRN30","value":57.13}
{"date":"2019-11-27","series":"BRN31","value":57.08}
{"date":"2019-11-27","series":"BRN32","value":57.03}
{"date":"2019-11-27","series":"BRN33","value":56.98}
{"date":"2019-11-27","series":"BRN34","value":56.94}
{"date":"2019-11-27","series":"BRN35","value":56.9}
{"date":"2019-11-27","series":"BRN36","value":56.86}
{"date":"2019-11-28","series":"BRN01","value":63.87}
{"date":"2019-11-28","series":"BRN02","value":63.27}
{"date":"2019-11-28","series":"BRN03","value":62.61}
{"date":"2019-11-28","series":"BRN04","value":62.1}
{"date":"2019-11-28","series":"BRN05","value":61.69}
{"date":"2019-11-28","series":"BRN06","value":61.31}
{"date":"2019-11-28","series":"BRN07","value":60.93}
{"date":"2019-11-28","series":"BRN08","value":60.62}
{"date":"2019-11-28","series":"BRN09","value":60.36}
{"date":"2019-11-28","series":"BRN10","value":60.1}
{"date":"2019-11-28","series":"BRN11","value":59.86}
{"date":"2019-11-28","series":"BRN12","value":59.61}
{"date":"2019-11-28","series":"BRN13","value":59.43}
{"date":"2019-11-28","series":"BRN14","value":59.27}
{"date":"2019-11-28","series":"BRN15","value":59.12}
{"date":"2019-11-28","series":"BRN16","value":58.98}
{"date":"2019-11-28","series":"BRN17","value":58.82}
{"date":"2019-11-28","series":"BRN18","value":58.67}
{"date":"2019-11-28","series":"BRN19","value":58.54}
{"date":"2019-11-28","series":"BRN20","value":58.41}
{"date":"2019-11-28","series":"BRN21","value":58.28}
{"date":"2019-11-28","series":"BRN22","value":58.15}
{"date":"2019-11-28","series":"BRN23","value":58.03}
{"date":"2019-11-28","series":"BRN24","value":57.91}
{"date":"2019-11-28","series":"BRN25","value":57.82}
{"date":"2019-11-28","series":"BRN26","value":57.74}
{"date":"2019-11-28","series":"BRN27","value":57.68}
{"date":"2019-11-28","series":"BRN28","value":57.62}
{"date":"2019-11-28","series":"BRN29","value":57.57}
{"date":"2019-11-28","series":"BRN30","value":57.52}
{"date":"2019-11-28","series":"BRN31","value":57.47}
{"date":"2019-11-28","series":"BRN32","value":57.42}
{"date":"2019-11-28","series":"BRN33","value":57.37}
{"date":"2019-11-28","series":"BRN34","value":57.32}
{"date":"2019-11-28","series":"BRN35","value":57.28}
{"date":"2019-11-28","series":"BRN36","value":57.24}
{"date":"2019-11-29","series":"BRN01","value":62.43}
{"date":"2019-11-29","series":"BRN02","value":60.49}
{"date":"2019-11-29","series":"BRN03","value":59.85}
{"date":"2019-11-29","series":"BRN04","value":59.35}
{"date":"2019-11-29","series":"BRN05","value":58.95}
{"date":"2019-11-29","series":"BRN06","value":58.57}
{"date":"2019-11-29","series":"BRN07","value":58.19}
{"date":"2019-11-29","series":"BRN08","value":57.88}
{"date":"2019-11-29","series":"BRN09","value":57.63}
{"date":"2019-11-29","series":"BRN10","value":57.38}
{"date":"2019-11-29","series":"BRN11","value":57.16}
{"date":"2019-11-29","series":"BRN12","value":56.93}
{"date":"2019-11-29","series":"BRN13","value":56.77}
{"date":"2019-11-29","series":"BRN14","value":56.63}
{"date":"2019-11-29","series":"BRN15","value":56.5}
{"date":"2019-11-29","series":"BRN16","value":56.38}
{"date":"2019-11-29","series":"BRN17","value":56.25}
{"date":"2019-11-29","series":"BRN18","value":56.13}
{"date":"2019-11-29","series":"BRN19","value":56.03}
{"date":"2019-11-29","series":"BRN20","value":55.94}
{"date":"2019-11-29","series":"BRN21","value":55.85}
{"date":"2019-11-29","series":"BRN22","value":55.76}
{"date":"2019-11-29","series":"BRN23","value":55.67}
{"date":"2019-11-29","series":"BRN24","value":55.58}
{"date":"2019-11-29","series":"BRN25","value":55.54}
{"date":"2019-11-29","series":"BRN26","value":55.51}
{"date":"2019-11-29","series":"BRN27","value":55.48}
{"date":"2019-11-29","series":"BRN28","value":55.45}
{"date":"2019-11-29","series":"BRN29","value":55.43}
{"date":"2019-11-29","series":"BRN30","value":55.41}
{"date":"2019-11-29","series":"BRN31","value":55.39}
{"date":"2019-11-29","series":"BRN32","value":55.38}
{"date":"2019-11-29","series":"BRN33","value":55.37}
{"date":"2019-11-29","series":"BRN34","value":55.36}
{"date":"2019-11-29","series":"BRN35","value":55.35}
{"date":"2019-11-29","series":"BRN36","value":55.34}
{"date":"2019-12-02","series":"BRN01","value":60.92}
{"date":"2019-12-02","series":"BRN02","value":60.23}
{"date":"2019-12-02","series":"BRN03","value":59.74}
{"date":"2019-12-02","series":"BRN04","value":59.35}
{"date":"2019-12-02","series":"BRN05","value":58.99}
{"date":"2019-12-02","series":"BRN06","value":58.63}
{"date":"2019-12-02","series":"BRN07","value":58.35}
{"date":"2019-12-02","series":"BRN08","value":58.13}
{"date":"2019-12-02","series":"BRN09","value":57.9}
{"date":"2019-12-02","series":"BRN10","value":57.7}
{"date":"2019-12-02","series":"BRN11","value":57.5}
{"date":"2019-12-02","series":"BRN12","value":57.35}
{"date":"2019-12-02","series":"BRN13","value":57.24}
{"date":"2019-12-02","series":"BRN14","value":57.13}
{"date":"2019-12-02","series":"BRN15","value":57.03}
{"date":"2019-12-02","series":"BRN16","value":56.92}
{"date":"2019-12-02","series":"BRN17","value":56.81}
{"date":"2019-12-02","series":"BRN18","value":56.72}
{"date":"2019-12-02","series":"BRN19","value":56.64}
{"date":"2019-12-02","series":"BRN20","value":56.56}
{"date":"2019-12-02","series":"BRN21","value":56.48}
{"date":"2019-12-02","series":"BRN22","value":56.4}
{"date":"2019-12-02","series":"BRN23","value":56.32}
{"date":"2019-12-02","series":"BRN24","value":56.28}
{"date":"2019-12-02","series":"BRN25","value":56.25}
{"date":"2019-12-02","series":"BRN26","value":56.23}
{"date":"2019-12-02","series":"BRN27","value":56.21}
{"date":"2019-12-02","series":"BRN28","value":56.19}
{"date":"2019-12-02","series":"BRN29","value":56.17}
{"date":"2019-12-02","series":"BRN30","value":56.16}
{"date":"2019-12-02","series":"BRN31","value":56.15}
{"date":"2019-12-02","series":"BRN32","value":56.14}
{"date":"2019-12-02","series":"BRN33","value":56.13}
{"date":"2019-12-02","series":"BRN34","value":56.12}
{"date":"2019-12-02","series":"BRN35","value":56.12}
{"date":"2019-12-02","series":"BRN36","value":56.14}
{"date":"2019-12-03","series":"BRN01","value":60.82}
{"date":"2019-12-03","series":"BRN02","value":60.11}
{"date":"2019-12-03","series":"BRN03","value":59.61}
{"date":"2019-12-03","series":"BRN04","value":59.23}
{"date":"2019-12-03","series":"BRN05","value":58.87}
{"date":"2019-12-03","series":"BRN06","value":58.52}
{"date":"2019-12-03","series":"BRN07","value":58.24}
{"date":"2019-12-03","series":"BRN08","value":58.02}
{"date":"2019-12-03","series":"BRN09","value":57.8}
{"date":"2019-12-03","series":"BRN10","value":57.61}
{"date":"2019-12-03","series":"BRN11","value":57.42}
{"date":"2019-12-03","series":"BRN12","value":57.28}
{"date":"2019-12-03","series":"BRN13","value":57.17}
{"date":"2019-12-03","series":"BRN14","value":57.07}
{"date":"2019-12-03","series":"BRN15","value":56.98}
{"date":"2019-12-03","series":"BRN16","value":56.87}
{"date":"2019-12-03","series":"BRN17","value":56.77}
{"date":"2019-12-03","series":"BRN18","value":56.68}
{"date":"2019-12-03","series":"BRN19","value":56.6}
{"date":"2019-12-03","series":"BRN20","value":56.52}
{"date":"2019-12-03","series":"BRN21","value":56.45}
{"date":"2019-12-03","series":"BRN22","value":56.38}
{"date":"2019-12-03","series":"BRN23","value":56.31}
{"date":"2019-12-03","series":"BRN24","value":56.27}
{"date":"2019-12-03","series":"BRN25","value":56.24}
{"date":"2019-12-03","series":"BRN26","value":56.22}
{"date":"2019-12-03","series":"BRN27","value":56.21}
{"date":"2019-12-03","series":"BRN28","value":56.2}
{"date":"2019-12-03","series":"BRN29","value":56.19}
{"date":"2019-12-03","series":"BRN30","value":56.18}
{"date":"2019-12-03","series":"BRN31","value":56.17}
{"date":"2019-12-03","series":"BRN32","value":56.16}
{"date":"2019-12-03","series":"BRN33","value":56.15}
{"date":"2019-12-03","series":"BRN34","value":56.15}
{"date":"2019-12-03","series":"BRN35","value":56.15}
{"date":"2019-12-03","series":"BRN36","value":56.17}
{"date":"2019-12-04","series":"BRN01","value":63}
{"date":"2019-12-04","series":"BRN02","value":62.2}
{"date":"2019-12-04","series":"BRN03","value":61.6}
{"date":"2019-12-04","series":"BRN04","value":61.15}
{"date":"2019-12-04","series":"BRN05","value":60.74}
{"date":"2019-12-04","series":"BRN06","value":60.33}
{"date":"2019-12-04","series":"BRN07","value":59.99}
{"date":"2019-12-04","series":"BRN08","value":59.72}
{"date":"2019-12-04","series":"BRN09","value":59.46}
{"date":"2019-12-04","series":"BRN10","value":59.23}
{"date":"2019-12-04","series":"BRN11","value":58.99}
{"date":"2019-12-04","series":"BRN12","value":58.81}
{"date":"2019-12-04","series":"BRN13","value":58.66}
{"date":"2019-12-04","series":"BRN14","value":58.51}
{"date":"2019-12-04","series":"BRN15","value":58.38}
{"date":"2019-12-04","series":"BRN16","value":58.22}
{"date":"2019-12-04","series":"BRN17","value":58.07}
{"date":"2019-12-04","series":"BRN18","value":57.94}
{"date":"2019-12-04","series":"BRN19","value":57.82}
{"date":"2019-12-04","series":"BRN20","value":57.7}
{"date":"2019-12-04","series":"BRN21","value":57.59}
{"date":"2019-12-04","series":"BRN22","value":57.48}
{"date":"2019-12-04","series":"BRN23","value":57.37}
{"date":"2019-12-04","series":"BRN24","value":57.3}
{"date":"2019-12-04","series":"BRN25","value":57.25}
{"date":"2019-12-04","series":"BRN26","value":57.2}
{"date":"2019-12-04","series":"BRN27","value":57.16}
{"date":"2019-12-04","series":"BRN28","value":57.12}
{"date":"2019-12-04","series":"BRN29","value":57.08}
{"date":"2019-12-04","series":"BRN30","value":57.05}
{"date":"2019-12-04","series":"BRN31","value":57.02}
{"date":"2019-12-04","series":"BRN32","value":56.99}
{"date":"2019-12-04","series":"BRN33","value":56.96}
{"date":"2019-12-04","series":"BRN34","value":56.93}
{"date":"2019-12-04","series":"BRN35","value":56.91}
{"date":"2019-12-04","series":"BRN36","value":56.92}
{"date":"2019-12-05","series":"BRN01","value":63.39}
{"date":"2019-12-05","series":"BRN02","value":62.48}
{"date":"2019-12-05","series":"BRN03","value":61.79}
{"date":"2019-12-05","series":"BRN04","value":61.31}
{"date":"2019-12-05","series":"BRN05","value":60.9}
{"date":"2019-12-05","series":"BRN06","value":60.49}
{"date":"2019-12-05","series":"BRN07","value":60.14}
{"date":"2019-12-05","series":"BRN08","value":59.86}
{"date":"2019-12-05","series":"BRN09","value":59.58}
{"date":"2019-12-05","series":"BRN10","value":59.34}
{"date":"2019-12-05","series":"BRN11","value":59.09}
{"date":"2019-12-05","series":"BRN12","value":58.9}
{"date":"2019-12-05","series":"BRN13","value":58.72}
{"date":"2019-12-05","series":"BRN14","value":58.56}
{"date":"2019-12-05","series":"BRN15","value":58.41}
{"date":"2019-12-05","series":"BRN16","value":58.24}
{"date":"2019-12-05","series":"BRN17","value":58.08}
{"date":"2019-12-05","series":"BRN18","value":57.94}
{"date":"2019-12-05","series":"BRN19","value":57.8}
{"date":"2019-12-05","series":"BRN20","value":57.67}
{"date":"2019-12-05","series":"BRN21","value":57.54}
{"date":"2019-12-05","series":"BRN22","value":57.41}
{"date":"2019-12-05","series":"BRN23","value":57.28}
{"date":"2019-12-05","series":"BRN24","value":57.2}
{"date":"2019-12-05","series":"BRN25","value":57.13}
{"date":"2019-12-05","series":"BRN26","value":57.07}
{"date":"2019-12-05","series":"BRN27","value":57.01}
{"date":"2019-12-05","series":"BRN28","value":56.96}
{"date":"2019-12-05","series":"BRN29","value":56.91}
{"date":"2019-12-05","series":"BRN30","value":56.86}
{"date":"2019-12-05","series":"BRN31","value":56.82}
{"date":"2019-12-05","series":"BRN32","value":56.78}
{"date":"2019-12-05","series":"BRN33","value":56.74}
{"date":"2019-12-05","series":"BRN34","value":56.7}
{"date":"2019-12-05","series":"BRN35","value":56.67}
{"date":"2019-12-05","series":"BRN36","value":56.67}
{"date":"2019-12-06","series":"BRN01","value":64.39}
{"date":"2019-12-06","series":"BRN02","value":63.39}
{"date":"2019-12-06","series":"BRN03","value":62.62}
{"date":"2019-12-06","series":"BRN04","value":62.08}
{"date":"2019-12-06","series":"BRN05","value":61.62}
{"date":"2019-12-06","series":"BRN06","value":61.15}
{"date":"2019-12-06","series":"BRN07","value":60.75}
{"date":"2019-12-06","series":"BRN08","value":60.42}
{"date":"2019-12-06","series":"BRN09","value":60.09}
{"date":"2019-12-06","series":"BRN10","value":59.79}
{"date":"2019-12-06","series":"BRN11","value":59.5}
{"date":"2019-12-06","series":"BRN12","value":59.26}
{"date":"2019-12-06","series":"BRN13","value":59.04}
{"date":"2019-12-06","series":"BRN14","value":58.85}
{"date":"2019-12-06","series":"BRN15","value":58.67}
{"date":"2019-12-06","series":"BRN16","value":58.48}
{"date":"2019-12-06","series":"BRN17","value":58.3}
{"date":"2019-12-06","series":"BRN18","value":58.14}
{"date":"2019-12-06","series":"BRN19","value":57.98}
{"date":"2019-12-06","series":"BRN20","value":57.83}
{"date":"2019-12-06","series":"BRN21","value":57.68}
{"date":"2019-12-06","series":"BRN22","value":57.52}
{"date":"2019-12-06","series":"BRN23","value":57.36}
{"date":"2019-12-06","series":"BRN24","value":57.27}
{"date":"2019-12-06","series":"BRN25","value":57.18}
{"date":"2019-12-06","series":"BRN26","value":57.1}
{"date":"2019-12-06","series":"BRN27","value":57.02}
{"date":"2019-12-06","series":"BRN28","value":56.95}
{"date":"2019-12-06","series":"BRN29","value":56.88}
{"date":"2019-12-06","series":"BRN30","value":56.81}
{"date":"2019-12-06","series":"BRN31","value":56.75}
{"date":"2019-12-06","series":"BRN32","value":56.69}
{"date":"2019-12-06","series":"BRN33","value":56.63}
{"date":"2019-12-06","series":"BRN34","value":56.57}
{"date":"2019-12-06","series":"BRN35","value":56.52}
{"date":"2019-12-06","series":"BRN36","value":56.52}
{"date":"2019-12-09","series":"BRN01","value":64.25}
{"date":"2019-12-09","series":"BRN02","value":63.28}
{"date":"2019-12-09","series":"BRN03","value":62.54}
{"date":"2019-12-09","series":"BRN04","value":62.02}
{"date":"2019-12-09","series":"BRN05","value":61.58}
{"date":"2019-12-09","series":"BRN06","value":61.13}
{"date":"2019-12-09","series":"BRN07","value":60.74}
{"date":"2019-12-09","series":"BRN08","value":60.43}
{"date":"2019-12-09","series":"BRN09","value":60.11}
{"date":"2019-12-09","series":"BRN10","value":59.83}
{"date":"2019-12-09","series":"BRN11","value":59.55}
{"date":"2019-12-09","series":"BRN12","value":59.32}
{"date":"2019-12-09","series":"BRN13","value":59.12}
{"date":"2019-12-09","series":"BRN14","value":58.93}
{"date":"2019-12-09","series":"BRN15","value":58.75}
{"date":"2019-12-09","series":"BRN16","value":58.56}
{"date":"2019-12-09","series":"BRN17","value":58.38}
{"date":"2019-12-09","series":"BRN18","value":58.22}
{"date":"2019-12-09","series":"BRN19","value":58.06}
{"date":"2019-12-09","series":"BRN20","value":57.91}
{"date":"2019-12-09","series":"BRN21","value":57.76}
{"date":"2019-12-09","series":"BRN22","value":57.61}
{"date":"2019-12-09","series":"BRN23","value":57.46}
{"date":"2019-12-09","series":"BRN24","value":57.36}
{"date":"2019-12-09","series":"BRN25","value":57.27}
{"date":"2019-12-09","series":"BRN26","value":57.19}
{"date":"2019-12-09","series":"BRN27","value":57.12}
{"date":"2019-12-09","series":"BRN28","value":57.05}
{"date":"2019-12-09","series":"BRN29","value":56.98}
{"date":"2019-12-09","series":"BRN30","value":56.91}
{"date":"2019-12-09","series":"BRN31","value":56.85}
{"date":"2019-12-09","series":"BRN32","value":56.79}
{"date":"2019-12-09","series":"BRN33","value":56.73}
{"date":"2019-12-09","series":"BRN34","value":56.67}
{"date":"2019-12-09","series":"BRN35","value":56.62}
{"date":"2019-12-09","series":"BRN36","value":56.62}
{"date":"2019-12-10","series":"BRN01","value":64.34}
{"date":"2019-12-10","series":"BRN02","value":63.46}
{"date":"2019-12-10","series":"BRN03","value":62.76}
{"date":"2019-12-10","series":"BRN04","value":62.28}
{"date":"2019-12-10","series":"BRN05","value":61.86}
{"date":"2019-12-10","series":"BRN06","value":61.42}
{"date":"2019-12-10","series":"BRN07","value":61.04}
{"date":"2019-12-10","series":"BRN08","value":60.74}
{"date":"2019-12-10","series":"BRN09","value":60.42}
{"date":"2019-12-10","series":"BRN10","value":60.14}
{"date":"2019-12-10","series":"BRN11","value":59.85}
{"date":"2019-12-10","series":"BRN12","value":59.61}
{"date":"2019-12-10","series":"BRN13","value":59.41}
{"date":"2019-12-10","series":"BRN14","value":59.22}
{"date":"2019-12-10","series":"BRN15","value":59.05}
{"date":"2019-12-10","series":"BRN16","value":58.86}
{"date":"2019-12-10","series":"BRN17","value":58.66}
{"date":"2019-12-10","series":"BRN18","value":58.5}
{"date":"2019-12-10","series":"BRN19","value":58.34}
{"date":"2019-12-10","series":"BRN20","value":58.18}
{"date":"2019-12-10","series":"BRN21","value":58.02}
{"date":"2019-12-10","series":"BRN22","value":57.86}
{"date":"2019-12-10","series":"BRN23","value":57.71}
{"date":"2019-12-10","series":"BRN24","value":57.61}
{"date":"2019-12-10","series":"BRN25","value":57.52}
{"date":"2019-12-10","series":"BRN26","value":57.43}
{"date":"2019-12-10","series":"BRN27","value":57.35}
{"date":"2019-12-10","series":"BRN28","value":57.27}
{"date":"2019-12-10","series":"BRN29","value":57.19}
{"date":"2019-12-10","series":"BRN30","value":57.12}
{"date":"2019-12-10","series":"BRN31","value":57.05}
{"date":"2019-12-10","series":"BRN32","value":56.98}
{"date":"2019-12-10","series":"BRN33","value":56.91}
{"date":"2019-12-10","series":"BRN34","value":56.84}
{"date":"2019-12-10","series":"BRN35","value":56.8}
{"date":"2019-12-10","series":"BRN36","value":56.79}
{"date":"2019-12-11","series":"BRN01","value":63.72}
{"date":"2019-12-11","series":"BRN02","value":62.82}
{"date":"2019-12-11","series":"BRN03","value":62.1}
{"date":"2019-12-11","series":"BRN04","value":61.61}
{"date":"2019-12-11","series":"BRN05","value":61.19}
{"date":"2019-12-11","series":"BRN06","value":60.75}
{"date":"2019-12-11","series":"BRN07","value":60.38}
{"date":"2019-12-11","series":"BRN08","value":60.09}
{"date":"2019-12-11","series":"BRN09","value":59.8}
{"date":"2019-12-11","series":"BRN10","value":59.53}
{"date":"2019-12-11","series":"BRN11","value":59.27}
{"date":"2019-12-11","series":"BRN12","value":59.05}
{"date":"2019-12-11","series":"BRN13","value":58.86}
{"date":"2019-12-11","series":"BRN14","value":58.69}
{"date":"2019-12-11","series":"BRN15","value":58.53}
{"date":"2019-12-11","series":"BRN16","value":58.35}
{"date":"2019-12-11","series":"BRN17","value":58.16}
{"date":"2019-12-11","series":"BRN18","value":58}
{"date":"2019-12-11","series":"BRN19","value":57.85}
{"date":"2019-12-11","series":"BRN20","value":57.7}
{"date":"2019-12-11","series":"BRN21","value":57.56}
{"date":"2019-12-11","series":"BRN22","value":57.42}
{"date":"2019-12-11","series":"BRN23","value":57.28}
{"date":"2019-12-11","series":"BRN24","value":57.18}
{"date":"2019-12-11","series":"BRN25","value":57.09}
{"date":"2019-12-11","series":"BRN26","value":57.01}
{"date":"2019-12-11","series":"BRN27","value":56.94}
{"date":"2019-12-11","series":"BRN28","value":56.88}
{"date":"2019-12-11","series":"BRN29","value":56.83}
{"date":"2019-12-11","series":"BRN30","value":56.77}
{"date":"2019-12-11","series":"BRN31","value":56.71}
{"date":"2019-12-11","series":"BRN32","value":56.65}
{"date":"2019-12-11","series":"BRN33","value":56.59}
{"date":"2019-12-11","series":"BRN34","value":56.53}
{"date":"2019-12-11","series":"BRN35","value":56.49}
{"date":"2019-12-11","series":"BRN36","value":56.48}
{"date":"2019-12-12","series":"BRN01","value":64.2}
{"date":"2019-12-12","series":"BRN02","value":63.28}
{"date":"2019-12-12","series":"BRN03","value":62.55}
{"date":"2019-12-12","series":"BRN04","value":62.05}
{"date":"2019-12-12","series":"BRN05","value":61.61}
{"date":"2019-12-12","series":"BRN06","value":61.14}
{"date":"2019-12-12","series":"BRN07","value":60.76}
{"date":"2019-12-12","series":"BRN08","value":60.47}
{"date":"2019-12-12","series":"BRN09","value":60.17}
{"date":"2019-12-12","series":"BRN10","value":59.91}
{"date":"2019-12-12","series":"BRN11","value":59.65}
{"date":"2019-12-12","series":"BRN12","value":59.42}
{"date":"2019-12-12","series":"BRN13","value":59.21}
{"date":"2019-12-12","series":"BRN14","value":59.03}
{"date":"2019-12-12","series":"BRN15","value":58.86}
{"date":"2019-12-12","series":"BRN16","value":58.67}
{"date":"2019-12-12","series":"BRN17","value":58.48}
{"date":"2019-12-12","series":"BRN18","value":58.31}
{"date":"2019-12-12","series":"BRN19","value":58.16}
{"date":"2019-12-12","series":"BRN20","value":58}
{"date":"2019-12-12","series":"BRN21","value":57.84}
{"date":"2019-12-12","series":"BRN22","value":57.7}
{"date":"2019-12-12","series":"BRN23","value":57.56}
{"date":"2019-12-12","series":"BRN24","value":57.45}
{"date":"2019-12-12","series":"BRN25","value":57.35}
{"date":"2019-12-12","series":"BRN26","value":57.28}
{"date":"2019-12-12","series":"BRN27","value":57.21}
{"date":"2019-12-12","series":"BRN28","value":57.14}
{"date":"2019-12-12","series":"BRN29","value":57.07}
{"date":"2019-12-12","series":"BRN30","value":57}
{"date":"2019-12-12","series":"BRN31","value":56.94}
{"date":"2019-12-12","series":"BRN32","value":56.88}
{"date":"2019-12-12","series":"BRN33","value":56.82}
{"date":"2019-12-12","series":"BRN34","value":56.76}
{"date":"2019-12-12","series":"BRN35","value":56.71}
{"date":"2019-12-12","series":"BRN36","value":56.7}
{"date":"2019-12-13","series":"BRN01","value":65.22}
{"date":"2019-12-13","series":"BRN02","value":64.25}
{"date":"2019-12-13","series":"BRN03","value":63.51}
{"date":"2019-12-13","series":"BRN04","value":62.98}
{"date":"2019-12-13","series":"BRN05","value":62.48}
{"date":"2019-12-13","series":"BRN06","value":61.97}
{"date":"2019-12-13","series":"BRN07","value":61.53}
{"date":"2019-12-13","series":"BRN08","value":61.19}
{"date":"2019-12-13","series":"BRN09","value":60.86}
{"date":"2019-12-13","series":"BRN10","value":60.57}
{"date":"2019-12-13","series":"BRN11","value":60.28}
{"date":"2019-12-13","series":"BRN12","value":60.03}
{"date":"2019-12-13","series":"BRN13","value":59.78}
{"date":"2019-12-13","series":"BRN14","value":59.56}
{"date":"2019-12-13","series":"BRN15","value":59.36}
{"date":"2019-12-13","series":"BRN16","value":59.14}
{"date":"2019-12-13","series":"BRN17","value":58.92}
{"date":"2019-12-13","series":"BRN18","value":58.73}
{"date":"2019-12-13","series":"BRN19","value":58.55}
{"date":"2019-12-13","series":"BRN20","value":58.36}
{"date":"2019-12-13","series":"BRN21","value":58.18}
{"date":"2019-12-13","series":"BRN22","value":58.01}
{"date":"2019-12-13","series":"BRN23","value":57.85}
{"date":"2019-12-13","series":"BRN24","value":57.72}
{"date":"2019-12-13","series":"BRN25","value":57.61}
{"date":"2019-12-13","series":"BRN26","value":57.51}
{"date":"2019-12-13","series":"BRN27","value":57.42}
{"date":"2019-12-13","series":"BRN28","value":57.33}
{"date":"2019-12-13","series":"BRN29","value":57.25}
{"date":"2019-12-13","series":"BRN30","value":57.17}
{"date":"2019-12-13","series":"BRN31","value":57.09}
{"date":"2019-12-13","series":"BRN32","value":57.01}
{"date":"2019-12-13","series":"BRN33","value":56.94}
{"date":"2019-12-13","series":"BRN34","value":56.87}
{"date":"2019-12-13","series":"BRN35","value":56.8}
{"date":"2019-12-13","series":"BRN36","value":56.79}
{"date":"2019-12-16","series":"BRN01","value":65.34}
{"date":"2019-12-16","series":"BRN02","value":64.41}
{"date":"2019-12-16","series":"BRN03","value":63.71}
{"date":"2019-12-16","series":"BRN04","value":63.19}
{"date":"2019-12-16","series":"BRN05","value":62.7}
{"date":"2019-12-16","series":"BRN06","value":62.19}
{"date":"2019-12-16","series":"BRN07","value":61.76}
{"date":"2019-12-16","series":"BRN08","value":61.43}
{"date":"2019-12-16","series":"BRN09","value":61.1}
{"date":"2019-12-16","series":"BRN10","value":60.8}
{"date":"2019-12-16","series":"BRN11","value":60.5}
{"date":"2019-12-16","series":"BRN12","value":60.25}
{"date":"2019-12-16","series":"BRN13","value":60.01}
{"date":"2019-12-16","series":"BRN14","value":59.79}
{"date":"2019-12-16","series":"BRN15","value":59.59}
{"date":"2019-12-16","series":"BRN16","value":59.38}
{"date":"2019-12-16","series":"BRN17","value":59.17}
{"date":"2019-12-16","series":"BRN18","value":58.98}
{"date":"2019-12-16","series":"BRN19","value":58.8}
{"date":"2019-12-16","series":"BRN20","value":58.62}
{"date":"2019-12-16","series":"BRN21","value":58.46}
{"date":"2019-12-16","series":"BRN22","value":58.3}
{"date":"2019-12-16","series":"BRN23","value":58.13}
{"date":"2019-12-16","series":"BRN24","value":58.01}
{"date":"2019-12-16","series":"BRN25","value":57.9}
{"date":"2019-12-16","series":"BRN26","value":57.8}
{"date":"2019-12-16","series":"BRN27","value":57.71}
{"date":"2019-12-16","series":"BRN28","value":57.62}
{"date":"2019-12-16","series":"BRN29","value":57.54}
{"date":"2019-12-16","series":"BRN30","value":57.47}
{"date":"2019-12-16","series":"BRN31","value":57.4}
{"date":"2019-12-16","series":"BRN32","value":57.33}
{"date":"2019-12-16","series":"BRN33","value":57.26}
{"date":"2019-12-16","series":"BRN34","value":57.19}
{"date":"2019-12-16","series":"BRN35","value":57.12}
{"date":"2019-12-16","series":"BRN36","value":57.1}
{"date":"2019-12-17","series":"BRN01","value":66.1}
{"date":"2019-12-17","series":"BRN02","value":65.15}
{"date":"2019-12-17","series":"BRN03","value":64.41}
{"date":"2019-12-17","series":"BRN04","value":63.86}
{"date":"2019-12-17","series":"BRN05","value":63.33}
{"date":"2019-12-17","series":"BRN06","value":62.77}
{"date":"2019-12-17","series":"BRN07","value":62.29}
{"date":"2019-12-17","series":"BRN08","value":61.91}
{"date":"2019-12-17","series":"BRN09","value":61.53}
{"date":"2019-12-17","series":"BRN10","value":61.19}
{"date":"2019-12-17","series":"BRN11","value":60.87}
{"date":"2019-12-17","series":"BRN12","value":60.57}
{"date":"2019-12-17","series":"BRN13","value":60.3}
{"date":"2019-12-17","series":"BRN14","value":60.05}
{"date":"2019-12-17","series":"BRN15","value":59.81}
{"date":"2019-12-17","series":"BRN16","value":59.56}
{"date":"2019-12-17","series":"BRN17","value":59.32}
{"date":"2019-12-17","series":"BRN18","value":59.1}
{"date":"2019-12-17","series":"BRN19","value":58.89}
{"date":"2019-12-17","series":"BRN20","value":58.69}
{"date":"2019-12-17","series":"BRN21","value":58.5}
{"date":"2019-12-17","series":"BRN22","value":58.31}
{"date":"2019-12-17","series":"BRN23","value":58.13}
{"date":"2019-12-17","series":"BRN24","value":58}
{"date":"2019-12-17","series":"BRN25","value":57.88}
{"date":"2019-12-17","series":"BRN26","value":57.76}
{"date":"2019-12-17","series":"BRN27","value":57.66}
{"date":"2019-12-17","series":"BRN28","value":57.55}
{"date":"2019-12-17","series":"BRN29","value":57.44}
{"date":"2019-12-17","series":"BRN30","value":57.34}
{"date":"2019-12-17","series":"BRN31","value":57.25}
{"date":"2019-12-17","series":"BRN32","value":57.16}
{"date":"2019-12-17","series":"BRN33","value":57.08}
{"date":"2019-12-17","series":"BRN34","value":57}
{"date":"2019-12-17","series":"BRN35","value":56.92}
{"date":"2019-12-17","series":"BRN36","value":56.9}
{"date":"2019-12-18","series":"BRN01","value":66.17}
{"date":"2019-12-18","series":"BRN02","value":65.23}
{"date":"2019-12-18","series":"BRN03","value":64.49}
{"date":"2019-12-18","series":"BRN04","value":63.93}
{"date":"2019-12-18","series":"BRN05","value":63.4}
{"date":"2019-12-18","series":"BRN06","value":62.82}
{"date":"2019-12-18","series":"BRN07","value":62.33}
{"date":"2019-12-18","series":"BRN08","value":61.93}
{"date":"2019-12-18","series":"BRN09","value":61.54}
{"date":"2019-12-18","series":"BRN10","value":61.19}
{"date":"2019-12-18","series":"BRN11","value":60.85}
{"date":"2019-12-18","series":"BRN12","value":60.54}
{"date":"2019-12-18","series":"BRN13","value":60.25}
{"date":"2019-12-18","series":"BRN14","value":59.98}
{"date":"2019-12-18","series":"BRN15","value":59.73}
{"date":"2019-12-18","series":"BRN16","value":59.47}
{"date":"2019-12-18","series":"BRN17","value":59.21}
{"date":"2019-12-18","series":"BRN18","value":58.98}
{"date":"2019-12-18","series":"BRN19","value":58.76}
{"date":"2019-12-18","series":"BRN20","value":58.55}
{"date":"2019-12-18","series":"BRN21","value":58.36}
{"date":"2019-12-18","series":"BRN22","value":58.17}
{"date":"2019-12-18","series":"BRN23","value":57.98}
{"date":"2019-12-18","series":"BRN24","value":57.84}
{"date":"2019-12-18","series":"BRN25","value":57.71}
{"date":"2019-12-18","series":"BRN26","value":57.59}
{"date":"2019-12-18","series":"BRN27","value":57.49}
{"date":"2019-12-18","series":"BRN28","value":57.38}
{"date":"2019-12-18","series":"BRN29","value":57.27}
{"date":"2019-12-18","series":"BRN30","value":57.16}
{"date":"2019-12-18","series":"BRN31","value":57.07}
{"date":"2019-12-18","series":"BRN32","value":56.98}
{"date":"2019-12-18","series":"BRN33","value":56.9}
{"date":"2019-12-18","series":"BRN34","value":56.82}
{"date":"2019-12-18","series":"BRN35","value":56.74}
{"date":"2019-12-18","series":"BRN36","value":56.72}
{"date":"2019-12-19","series":"BRN01","value":66.54}
{"date":"2019-12-19","series":"BRN02","value":65.59}
{"date":"2019-12-19","series":"BRN03","value":64.84}
{"date":"2019-12-19","series":"BRN04","value":64.25}
{"date":"2019-12-19","series":"BRN05","value":63.68}
{"date":"2019-12-19","series":"BRN06","value":63.07}
{"date":"2019-12-19","series":"BRN07","value":62.54}
{"date":"2019-12-19","series":"BRN08","value":62.12}
{"date":"2019-12-19","series":"BRN09","value":61.69}
{"date":"2019-12-19","series":"BRN10","value":61.3}
{"date":"2019-12-19","series":"BRN11","value":60.93}
{"date":"2019-12-19","series":"BRN12","value":60.59}
{"date":"2019-12-19","series":"BRN13","value":60.28}
{"date":"2019-12-19","series":"BRN14","value":59.98}
{"date":"2019-12-19","series":"BRN15","value":59.71}
{"date":"2019-12-19","series":"BRN16","value":59.43}
{"date":"2019-12-19","series":"BRN17","value":59.15}
{"date":"2019-12-19","series":"BRN18","value":58.91}
{"date":"2019-12-19","series":"BRN19","value":58.7}
{"date":"2019-12-19","series":"BRN20","value":58.49}
{"date":"2019-12-19","series":"BRN21","value":58.3}
{"date":"2019-12-19","series":"BRN22","value":58.1}
{"date":"2019-12-19","series":"BRN23","value":57.91}
{"date":"2019-12-19","series":"BRN24","value":57.75}
{"date":"2019-12-19","series":"BRN25","value":57.61}
{"date":"2019-12-19","series":"BRN26","value":57.49}
{"date":"2019-12-19","series":"BRN27","value":57.38}
{"date":"2019-12-19","series":"BRN28","value":57.27}
{"date":"2019-12-19","series":"BRN29","value":57.16}
{"date":"2019-12-19","series":"BRN30","value":57.07}
{"date":"2019-12-19","series":"BRN31","value":56.98}
{"date":"2019-12-19","series":"BRN32","value":56.89}
{"date":"2019-12-19","series":"BRN33","value":56.79}
{"date":"2019-12-19","series":"BRN34","value":56.69}
{"date":"2019-12-19","series":"BRN35","value":56.6}
{"date":"2019-12-19","series":"BRN36","value":56.58}
{"date":"2019-12-20","series":"BRN01","value":66.14}
{"date":"2019-12-20","series":"BRN02","value":65.2}
{"date":"2019-12-20","series":"BRN03","value":64.51}
{"date":"2019-12-20","series":"BRN04","value":63.96}
{"date":"2019-12-20","series":"BRN05","value":63.42}
{"date":"2019-12-20","series":"BRN06","value":62.84}
{"date":"2019-12-20","series":"BRN07","value":62.34}
{"date":"2019-12-20","series":"BRN08","value":61.94}
{"date":"2019-12-20","series":"BRN09","value":61.53}
{"date":"2019-12-20","series":"BRN10","value":61.17}
{"date":"2019-12-20","series":"BRN11","value":60.81}
{"date":"2019-12-20","series":"BRN12","value":60.49}
{"date":"2019-12-20","series":"BRN13","value":60.18}
{"date":"2019-12-20","series":"BRN14","value":59.91}
{"date":"2019-12-20","series":"BRN15","value":59.65}
{"date":"2019-12-20","series":"BRN16","value":59.38}
{"date":"2019-12-20","series":"BRN17","value":59.12}
{"date":"2019-12-20","series":"BRN18","value":58.89}
{"date":"2019-12-20","series":"BRN19","value":58.68}
{"date":"2019-12-20","series":"BRN20","value":58.48}
{"date":"2019-12-20","series":"BRN21","value":58.29}
{"date":"2019-12-20","series":"BRN22","value":58.1}
{"date":"2019-12-20","series":"BRN23","value":57.92}
{"date":"2019-12-20","series":"BRN24","value":57.77}
{"date":"2019-12-20","series":"BRN25","value":57.64}
{"date":"2019-12-20","series":"BRN26","value":57.52}
{"date":"2019-12-20","series":"BRN27","value":57.41}
{"date":"2019-12-20","series":"BRN28","value":57.3}
{"date":"2019-12-20","series":"BRN29","value":57.19}
{"date":"2019-12-20","series":"BRN30","value":57.09}
{"date":"2019-12-20","series":"BRN31","value":56.99}
{"date":"2019-12-20","series":"BRN32","value":56.89}
{"date":"2019-12-20","series":"BRN33","value":56.79}
{"date":"2019-12-20","series":"BRN34","value":56.7}
{"date":"2019-12-20","series":"BRN35","value":56.61}
{"date":"2019-12-20","series":"BRN36","value":56.58}
{"date":"2019-12-23","series":"BRN01","value":66.39}
{"date":"2019-12-23","series":"BRN02","value":65.42}
{"date":"2019-12-23","series":"BRN03","value":64.73}
{"date":"2019-12-23","series":"BRN04","value":64.16}
{"date":"2019-12-23","series":"BRN05","value":63.61}
{"date":"2019-12-23","series":"BRN06","value":63.03}
{"date":"2019-12-23","series":"BRN07","value":62.54}
{"date":"2019-12-23","series":"BRN08","value":62.14}
{"date":"2019-12-23","series":"BRN09","value":61.72}
{"date":"2019-12-23","series":"BRN10","value":61.35}
{"date":"2019-12-23","series":"BRN11","value":60.99}
{"date":"2019-12-23","series":"BRN12","value":60.66}
{"date":"2019-12-23","series":"BRN13","value":60.35}
{"date":"2019-12-23","series":"BRN14","value":60.06}
{"date":"2019-12-23","series":"BRN15","value":59.8}
{"date":"2019-12-23","series":"BRN16","value":59.52}
{"date":"2019-12-23","series":"BRN17","value":59.26}
{"date":"2019-12-23","series":"BRN18","value":59.02}
{"date":"2019-12-23","series":"BRN19","value":58.8}
{"date":"2019-12-23","series":"BRN20","value":58.59}
{"date":"2019-12-23","series":"BRN21","value":58.39}
{"date":"2019-12-23","series":"BRN22","value":58.2}
{"date":"2019-12-23","series":"BRN23","value":58.02}
{"date":"2019-12-23","series":"BRN24","value":57.87}
{"date":"2019-12-23","series":"BRN25","value":57.73}
{"date":"2019-12-23","series":"BRN26","value":57.61}
{"date":"2019-12-23","series":"BRN27","value":57.49}
{"date":"2019-12-23","series":"BRN28","value":57.38}
{"date":"2019-12-23","series":"BRN29","value":57.27}
{"date":"2019-12-23","series":"BRN30","value":57.16}
{"date":"2019-12-23","series":"BRN31","value":57.05}
{"date":"2019-12-23","series":"BRN32","value":56.95}
{"date":"2019-12-23","series":"BRN33","value":56.85}
{"date":"2019-12-23","series":"BRN34","value":56.75}
{"date":"2019-12-23","series":"BRN35","value":56.66}
{"date":"2019-12-23","series":"BRN36","value":56.63}
{"date":"2019-12-24","series":"BRN01","value":67.2}
{"date":"2019-12-24","series":"BRN02","value":66.16}
{"date":"2019-12-24","series":"BRN03","value":65.46}
{"date":"2019-12-24","series":"BRN04","value":64.88}
{"date":"2019-12-24","series":"BRN05","value":64.31}
{"date":"2019-12-24","series":"BRN06","value":63.72}
{"date":"2019-12-24","series":"BRN07","value":63.21}
{"date":"2019-12-24","series":"BRN08","value":62.78}
{"date":"2019-12-24","series":"BRN09","value":62.34}
{"date":"2019-12-24","series":"BRN10","value":61.95}
{"date":"2019-12-24","series":"BRN11","value":61.56}
{"date":"2019-12-24","series":"BRN12","value":61.22}
{"date":"2019-12-24","series":"BRN13","value":60.89}
{"date":"2019-12-24","series":"BRN14","value":60.59}
{"date":"2019-12-24","series":"BRN15","value":60.31}
{"date":"2019-12-24","series":"BRN16","value":60.02}
{"date":"2019-12-24","series":"BRN17","value":59.75}
{"date":"2019-12-24","series":"BRN18","value":59.5}
{"date":"2019-12-24","series":"BRN19","value":59.26}
{"date":"2019-12-24","series":"BRN20","value":59.04}
{"date":"2019-12-24","series":"BRN21","value":58.82}
{"date":"2019-12-24","series":"BRN22","value":58.61}
{"date":"2019-12-24","series":"BRN23","value":58.41}
{"date":"2019-12-24","series":"BRN24","value":58.25}
{"date":"2019-12-24","series":"BRN25","value":58.1}
{"date":"2019-12-24","series":"BRN26","value":57.97}
{"date":"2019-12-24","series":"BRN27","value":57.84}
{"date":"2019-12-24","series":"BRN28","value":57.71}
{"date":"2019-12-24","series":"BRN29","value":57.59}
{"date":"2019-12-24","series":"BRN30","value":57.48}
{"date":"2019-12-24","series":"BRN31","value":57.37}
{"date":"2019-12-24","series":"BRN32","value":57.26}
{"date":"2019-12-24","series":"BRN33","value":57.15}
{"date":"2019-12-24","series":"BRN34","value":57.04}
{"date":"2019-12-24","series":"BRN35","value":56.95}
{"date":"2019-12-24","series":"BRN36","value":56.92}
{"date":"2019-12-26","series":"BRN01","value":67.92}
{"date":"2019-12-26","series":"BRN02","value":66.76}
{"date":"2019-12-26","series":"BRN03","value":66.05}
{"date":"2019-12-26","series":"BRN04","value":65.45}
{"date":"2019-12-26","series":"BRN05","value":64.86}
{"date":"2019-12-26","series":"BRN06","value":64.25}
{"date":"2019-12-26","series":"BRN07","value":63.71}
{"date":"2019-12-26","series":"BRN08","value":63.26}
{"date":"2019-12-26","series":"BRN09","value":62.8}
{"date":"2019-12-26","series":"BRN10","value":62.37}
{"date":"2019-12-26","series":"BRN11","value":61.94}
{"date":"2019-12-26","series":"BRN12","value":61.57}
{"date":"2019-12-26","series":"BRN13","value":61.21}
{"date":"2019-12-26","series":"BRN14","value":60.89}
{"date":"2019-12-26","series":"BRN15","value":60.59}
{"date":"2019-12-26","series":"BRN16","value":60.29}
{"date":"2019-12-26","series":"BRN17","value":60}
{"date":"2019-12-26","series":"BRN18","value":59.74}
{"date":"2019-12-26","series":"BRN19","value":59.49}
{"date":"2019-12-26","series":"BRN20","value":59.24}
{"date":"2019-12-26","series":"BRN21","value":59.01}
{"date":"2019-12-26","series":"BRN22","value":58.78}
{"date":"2019-12-26","series":"BRN23","value":58.56}
{"date":"2019-12-26","series":"BRN24","value":58.39}
{"date":"2019-12-26","series":"BRN25","value":58.23}
{"date":"2019-12-26","series":"BRN26","value":58.09}
{"date":"2019-12-26","series":"BRN27","value":57.95}
{"date":"2019-12-26","series":"BRN28","value":57.81}
{"date":"2019-12-26","series":"BRN29","value":57.68}
{"date":"2019-12-26","series":"BRN30","value":57.56}
{"date":"2019-12-26","series":"BRN31","value":57.44}
{"date":"2019-12-26","series":"BRN32","value":57.32}
{"date":"2019-12-26","series":"BRN33","value":57.21}
{"date":"2019-12-26","series":"BRN34","value":57.1}
{"date":"2019-12-26","series":"BRN35","value":56.99}
{"date":"2019-12-26","series":"BRN36","value":56.96}
{"date":"2019-12-27","series":"BRN01","value":68.16}
{"date":"2019-12-27","series":"BRN02","value":66.87}
{"date":"2019-12-27","series":"BRN03","value":66.14}
{"date":"2019-12-27","series":"BRN04","value":65.52}
{"date":"2019-12-27","series":"BRN05","value":64.93}
{"date":"2019-12-27","series":"BRN06","value":64.32}
{"date":"2019-12-27","series":"BRN07","value":63.78}
{"date":"2019-12-27","series":"BRN08","value":63.34}
{"date":"2019-12-27","series":"BRN09","value":62.88}
{"date":"2019-12-27","series":"BRN10","value":62.47}
{"date":"2019-12-27","series":"BRN11","value":62.06}
{"date":"2019-12-27","series":"BRN12","value":61.69}
{"date":"2019-12-27","series":"BRN13","value":61.34}
{"date":"2019-12-27","series":"BRN14","value":61.03}
{"date":"2019-12-27","series":"BRN15","value":60.73}
{"date":"2019-12-27","series":"BRN16","value":60.44}
{"date":"2019-12-27","series":"BRN17","value":60.15}
{"date":"2019-12-27","series":"BRN18","value":59.88}
{"date":"2019-12-27","series":"BRN19","value":59.63}
{"date":"2019-12-27","series":"BRN20","value":59.4}
{"date":"2019-12-27","series":"BRN21","value":59.18}
{"date":"2019-12-27","series":"BRN22","value":58.97}
{"date":"2019-12-27","series":"BRN23","value":58.76}
{"date":"2019-12-27","series":"BRN24","value":58.6}
{"date":"2019-12-27","series":"BRN25","value":58.45}
{"date":"2019-12-27","series":"BRN26","value":58.3}
{"date":"2019-12-27","series":"BRN27","value":58.17}
{"date":"2019-12-27","series":"BRN28","value":58.04}
{"date":"2019-12-27","series":"BRN29","value":57.91}
{"date":"2019-12-27","series":"BRN30","value":57.79}
{"date":"2019-12-27","series":"BRN31","value":57.67}
{"date":"2019-12-27","series":"BRN32","value":57.55}
{"date":"2019-12-27","series":"BRN33","value":57.44}
{"date":"2019-12-27","series":"BRN34","value":57.33}
{"date":"2019-12-27","series":"BRN35","value":57.24}
{"date":"2019-12-27","series":"BRN36","value":57.21}
{"date":"2019-12-30","series":"BRN01","value":68.44}
{"date":"2019-12-30","series":"BRN02","value":66.67}
{"date":"2019-12-30","series":"BRN03","value":65.99}
{"date":"2019-12-30","series":"BRN04","value":65.38}
{"date":"2019-12-30","series":"BRN05","value":64.78}
{"date":"2019-12-30","series":"BRN06","value":64.17}
{"date":"2019-12-30","series":"BRN07","value":63.63}
{"date":"2019-12-30","series":"BRN08","value":63.18}
{"date":"2019-12-30","series":"BRN09","value":62.72}
{"date":"2019-12-30","series":"BRN10","value":62.3}
{"date":"2019-12-30","series":"BRN11","value":61.89}
{"date":"2019-12-30","series":"BRN12","value":61.53}
{"date":"2019-12-30","series":"BRN13","value":61.19}
{"date":"2019-12-30","series":"BRN14","value":60.87}
{"date":"2019-12-30","series":"BRN15","value":60.58}
{"date":"2019-12-30","series":"BRN16","value":60.28}
{"date":"2019-12-30","series":"BRN17","value":59.99}
{"date":"2019-12-30","series":"BRN18","value":59.73}
{"date":"2019-12-30","series":"BRN19","value":59.49}
{"date":"2019-12-30","series":"BRN20","value":59.26}
{"date":"2019-12-30","series":"BRN21","value":59.05}
{"date":"2019-12-30","series":"BRN22","value":58.84}
{"date":"2019-12-30","series":"BRN23","value":58.63}
{"date":"2019-12-30","series":"BRN24","value":58.47}
{"date":"2019-12-30","series":"BRN25","value":58.33}
{"date":"2019-12-30","series":"BRN26","value":58.19}
{"date":"2019-12-30","series":"BRN27","value":58.06}
{"date":"2019-12-30","series":"BRN28","value":57.93}
{"date":"2019-12-30","series":"BRN29","value":57.81}
{"date":"2019-12-30","series":"BRN30","value":57.7}
{"date":"2019-12-30","series":"BRN31","value":57.59}
{"date":"2019-12-30","series":"BRN32","value":57.49}
{"date":"2019-12-30","series":"BRN33","value":57.39}
{"date":"2019-12-30","series":"BRN34","value":57.29}
{"date":"2019-12-30","series":"BRN35","value":57.19}
{"date":"2019-12-30","series":"BRN36","value":57.16}
{"date":"2019-12-31","series":"BRN01","value":66}
{"date":"2019-12-31","series":"BRN02","value":65.29}
{"date":"2019-12-31","series":"BRN03","value":64.68}
{"date":"2019-12-31","series":"BRN04","value":64.08}
{"date":"2019-12-31","series":"BRN05","value":63.46}
{"date":"2019-12-31","series":"BRN06","value":62.93}
{"date":"2019-12-31","series":"BRN07","value":62.48}
{"date":"2019-12-31","series":"BRN08","value":62.03}
{"date":"2019-12-31","series":"BRN09","value":61.62}
{"date":"2019-12-31","series":"BRN10","value":61.22}
{"date":"2019-12-31","series":"BRN11","value":60.87}
{"date":"2019-12-31","series":"BRN12","value":60.53}
{"date":"2019-12-31","series":"BRN13","value":60.23}
{"date":"2019-12-31","series":"BRN14","value":59.96}
{"date":"2019-12-31","series":"BRN15","value":59.68}
{"date":"2019-12-31","series":"BRN16","value":59.41}
{"date":"2019-12-31","series":"BRN17","value":59.16}
{"date":"2019-12-31","series":"BRN18","value":58.93}
{"date":"2019-12-31","series":"BRN19","value":58.72}
{"date":"2019-12-31","series":"BRN20","value":58.51}
{"date":"2019-12-31","series":"BRN21","value":58.31}
{"date":"2019-12-31","series":"BRN22","value":58.11}
{"date":"2019-12-31","series":"BRN23","value":57.96}
{"date":"2019-12-31","series":"BRN24","value":57.83}
{"date":"2019-12-31","series":"BRN25","value":57.7}
{"date":"2019-12-31","series":"BRN26","value":57.58}
{"date":"2019-12-31","series":"BRN27","value":57.46}
{"date":"2019-12-31","series":"BRN28","value":57.34}
{"date":"2019-12-31","series":"BRN29","value":57.24}
{"date":"2019-12-31","series":"BRN30","value":57.14}
{"date":"2019-12-31","series":"BRN31","value":57.04}
{"date":"2019-12-31","series":"BRN32","value":56.94}
{"date":"2019-12-31","series":"BRN33","value":56.85}
{"date":"2019-12-31","series":"BRN34","value":56.76}
{"date":"2019-12-31","series":"BRN35","value":56.75}
{"date":"2019-12-31","series":"BRN36","value":56.74}
{"date":"2020-01-02","series":"BRN01","value":66.25}
{"date":"2020-01-02","series":"BRN02","value":65.56}
{"date":"2020-01-02","series":"BRN03","value":64.97}
{"date":"2020-01-02","series":"BRN04","value":64.4}
{"date":"2020-01-02","series":"BRN05","value":63.81}
{"date":"2020-01-02","series":"BRN06","value":63.29}
{"date":"2020-01-02","series":"BRN07","value":62.85}
{"date":"2020-01-02","series":"BRN08","value":62.41}
{"date":"2020-01-02","series":"BRN09","value":62.01}
{"date":"2020-01-02","series":"BRN10","value":61.61}
{"date":"2020-01-02","series":"BRN11","value":61.27}
{"date":"2020-01-02","series":"BRN12","value":60.94}
{"date":"2020-01-02","series":"BRN13","value":60.64}
{"date":"2020-01-02","series":"BRN14","value":60.37}
{"date":"2020-01-02","series":"BRN15","value":60.09}
{"date":"2020-01-02","series":"BRN16","value":59.82}
{"date":"2020-01-02","series":"BRN17","value":59.57}
{"date":"2020-01-02","series":"BRN18","value":59.33}
{"date":"2020-01-02","series":"BRN19","value":59.12}
{"date":"2020-01-02","series":"BRN20","value":58.91}
{"date":"2020-01-02","series":"BRN21","value":58.71}
{"date":"2020-01-02","series":"BRN22","value":58.51}
{"date":"2020-01-02","series":"BRN23","value":58.35}
{"date":"2020-01-02","series":"BRN24","value":58.21}
{"date":"2020-01-02","series":"BRN25","value":58.09}
{"date":"2020-01-02","series":"BRN26","value":57.97}
{"date":"2020-01-02","series":"BRN27","value":57.85}
{"date":"2020-01-02","series":"BRN28","value":57.74}
{"date":"2020-01-02","series":"BRN29","value":57.64}
{"date":"2020-01-02","series":"BRN30","value":57.54}
{"date":"2020-01-02","series":"BRN31","value":57.44}
{"date":"2020-01-02","series":"BRN32","value":57.34}
{"date":"2020-01-02","series":"BRN33","value":57.25}
{"date":"2020-01-02","series":"BRN34","value":57.16}
{"date":"2020-01-02","series":"BRN35","value":57.15}
{"date":"2020-01-02","series":"BRN36","value":57.14}
{"date":"2020-01-03","series":"BRN01","value":68.6}
{"date":"2020-01-03","series":"BRN02","value":67.76}
{"date":"2020-01-03","series":"BRN03","value":67.05}
{"date":"2020-01-03","series":"BRN04","value":66.38}
{"date":"2020-01-03","series":"BRN05","value":65.66}
{"date":"2020-01-03","series":"BRN06","value":65.02}
{"date":"2020-01-03","series":"BRN07","value":64.45}
{"date":"2020-01-03","series":"BRN08","value":63.89}
{"date":"2020-01-03","series":"BRN09","value":63.35}
{"date":"2020-01-03","series":"BRN10","value":62.83}
{"date":"2020-01-03","series":"BRN11","value":62.38}
{"date":"2020-01-03","series":"BRN12","value":61.95}
{"date":"2020-01-03","series":"BRN13","value":61.58}
{"date":"2020-01-03","series":"BRN14","value":61.22}
{"date":"2020-01-03","series":"BRN15","value":60.86}
{"date":"2020-01-03","series":"BRN16","value":60.52}
{"date":"2020-01-03","series":"BRN17","value":60.2}
{"date":"2020-01-03","series":"BRN18","value":59.9}
{"date":"2020-01-03","series":"BRN19","value":59.62}
{"date":"2020-01-03","series":"BRN20","value":59.35}
{"date":"2020-01-03","series":"BRN21","value":59.08}
{"date":"2020-01-03","series":"BRN22","value":58.81}
{"date":"2020-01-03","series":"BRN23","value":58.59}
{"date":"2020-01-03","series":"BRN24","value":58.41}
{"date":"2020-01-03","series":"BRN25","value":58.23}
{"date":"2020-01-03","series":"BRN26","value":58.07}
{"date":"2020-01-03","series":"BRN27","value":57.91}
{"date":"2020-01-03","series":"BRN28","value":57.75}
{"date":"2020-01-03","series":"BRN29","value":57.62}
{"date":"2020-01-03","series":"BRN30","value":57.49}
{"date":"2020-01-03","series":"BRN31","value":57.36}
{"date":"2020-01-03","series":"BRN32","value":57.23}
{"date":"2020-01-03","series":"BRN33","value":57.1}
{"date":"2020-01-03","series":"BRN34","value":56.97}
{"date":"2020-01-03","series":"BRN35","value":56.94}
{"date":"2020-01-03","series":"BRN36","value":56.91}
{"date":"2020-01-06","series":"BRN01","value":68.91}
{"date":"2020-01-06","series":"BRN02","value":68.07}
{"date":"2020-01-06","series":"BRN03","value":67.32}
{"date":"2020-01-06","series":"BRN04","value":66.61}
{"date":"2020-01-06","series":"BRN05","value":65.86}
{"date":"2020-01-06","series":"BRN06","value":65.2}
{"date":"2020-01-06","series":"BRN07","value":64.63}
{"date":"2020-01-06","series":"BRN08","value":64.06}
{"date":"2020-01-06","series":"BRN09","value":63.53}
{"date":"2020-01-06","series":"BRN10","value":63}
{"date":"2020-01-06","series":"BRN11","value":62.54}
{"date":"2020-01-06","series":"BRN12","value":62.11}
{"date":"2020-01-06","series":"BRN13","value":61.74}
{"date":"2020-01-06","series":"BRN14","value":61.4}
{"date":"2020-01-06","series":"BRN15","value":61.05}
{"date":"2020-01-06","series":"BRN16","value":60.71}
{"date":"2020-01-06","series":"BRN17","value":60.39}
{"date":"2020-01-06","series":"BRN18","value":60.07}
{"date":"2020-01-06","series":"BRN19","value":59.77}
{"date":"2020-01-06","series":"BRN20","value":59.49}
{"date":"2020-01-06","series":"BRN21","value":59.22}
{"date":"2020-01-06","series":"BRN22","value":58.95}
{"date":"2020-01-06","series":"BRN23","value":58.72}
{"date":"2020-01-06","series":"BRN24","value":58.52}
{"date":"2020-01-06","series":"BRN25","value":58.33}
{"date":"2020-01-06","series":"BRN26","value":58.16}
{"date":"2020-01-06","series":"BRN27","value":57.99}
{"date":"2020-01-06","series":"BRN28","value":57.82}
{"date":"2020-01-06","series":"BRN29","value":57.68}
{"date":"2020-01-06","series":"BRN30","value":57.55}
{"date":"2020-01-06","series":"BRN31","value":57.42}
{"date":"2020-01-06","series":"BRN32","value":57.29}
{"date":"2020-01-06","series":"BRN33","value":57.16}
{"date":"2020-01-06","series":"BRN34","value":57.03}
{"date":"2020-01-06","series":"BRN35","value":57}
{"date":"2020-01-06","series":"BRN36","value":56.97}
{"date":"2020-01-07","series":"BRN01","value":68.27}
{"date":"2020-01-07","series":"BRN02","value":67.57}
{"date":"2020-01-07","series":"BRN03","value":66.87}
{"date":"2020-01-07","series":"BRN04","value":66.19}
{"date":"2020-01-07","series":"BRN05","value":65.48}
{"date":"2020-01-07","series":"BRN06","value":64.86}
{"date":"2020-01-07","series":"BRN07","value":64.33}
{"date":"2020-01-07","series":"BRN08","value":63.79}
{"date":"2020-01-07","series":"BRN09","value":63.3}
{"date":"2020-01-07","series":"BRN10","value":62.81}
{"date":"2020-01-07","series":"BRN11","value":62.39}
{"date":"2020-01-07","series":"BRN12","value":62}
{"date":"2020-01-07","series":"BRN13","value":61.66}
{"date":"2020-01-07","series":"BRN14","value":61.35}
{"date":"2020-01-07","series":"BRN15","value":61.03}
{"date":"2020-01-07","series":"BRN16","value":60.71}
{"date":"2020-01-07","series":"BRN17","value":60.41}
{"date":"2020-01-07","series":"BRN18","value":60.13}
{"date":"2020-01-07","series":"BRN19","value":59.87}
{"date":"2020-01-07","series":"BRN20","value":59.63}
{"date":"2020-01-07","series":"BRN21","value":59.39}
{"date":"2020-01-07","series":"BRN22","value":59.15}
{"date":"2020-01-07","series":"BRN23","value":58.95}
{"date":"2020-01-07","series":"BRN24","value":58.76}
{"date":"2020-01-07","series":"BRN25","value":58.58}
{"date":"2020-01-07","series":"BRN26","value":58.42}
{"date":"2020-01-07","series":"BRN27","value":58.28}
{"date":"2020-01-07","series":"BRN28","value":58.14}
{"date":"2020-01-07","series":"BRN29","value":58.02}
{"date":"2020-01-07","series":"BRN30","value":57.89}
{"date":"2020-01-07","series":"BRN31","value":57.76}
{"date":"2020-01-07","series":"BRN32","value":57.63}
{"date":"2020-01-07","series":"BRN33","value":57.51}
{"date":"2020-01-07","series":"BRN34","value":57.39}
{"date":"2020-01-07","series":"BRN35","value":57.36}
{"date":"2020-01-07","series":"BRN36","value":57.33}
{"date":"2020-01-08","series":"BRN01","value":65.44}
{"date":"2020-01-08","series":"BRN02","value":64.79}
{"date":"2020-01-08","series":"BRN03","value":64.14}
{"date":"2020-01-08","series":"BRN04","value":63.5}
{"date":"2020-01-08","series":"BRN05","value":62.83}
{"date":"2020-01-08","series":"BRN06","value":62.25}
{"date":"2020-01-08","series":"BRN07","value":61.77}
{"date":"2020-01-08","series":"BRN08","value":61.3}
{"date":"2020-01-08","series":"BRN09","value":60.88}
{"date":"2020-01-08","series":"BRN10","value":60.48}
{"date":"2020-01-08","series":"BRN11","value":60.14}
{"date":"2020-01-08","series":"BRN12","value":59.83}
{"date":"2020-01-08","series":"BRN13","value":59.56}
{"date":"2020-01-08","series":"BRN14","value":59.33}
{"date":"2020-01-08","series":"BRN15","value":59.08}
{"date":"2020-01-08","series":"BRN16","value":58.83}
{"date":"2020-01-08","series":"BRN17","value":58.6}
{"date":"2020-01-08","series":"BRN18","value":58.38}
{"date":"2020-01-08","series":"BRN19","value":58.18}
{"date":"2020-01-08","series":"BRN20","value":58}
{"date":"2020-01-08","series":"BRN21","value":57.82}
{"date":"2020-01-08","series":"BRN22","value":57.65}
{"date":"2020-01-08","series":"BRN23","value":57.5}
{"date":"2020-01-08","series":"BRN24","value":57.36}
{"date":"2020-01-08","series":"BRN25","value":57.23}
{"date":"2020-01-08","series":"BRN26","value":57.12}
{"date":"2020-01-08","series":"BRN27","value":57.02}
{"date":"2020-01-08","series":"BRN28","value":56.93}
{"date":"2020-01-08","series":"BRN29","value":56.85}
{"date":"2020-01-08","series":"BRN30","value":56.76}
{"date":"2020-01-08","series":"BRN31","value":56.67}
{"date":"2020-01-08","series":"BRN32","value":56.57}
{"date":"2020-01-08","series":"BRN33","value":56.48}
{"date":"2020-01-08","series":"BRN34","value":56.4}
{"date":"2020-01-08","series":"BRN35","value":56.38}
{"date":"2020-01-08","series":"BRN36","value":56.36}
{"date":"2020-01-09","series":"BRN01","value":65.37}
{"date":"2020-01-09","series":"BRN02","value":64.66}
{"date":"2020-01-09","series":"BRN03","value":64.02}
{"date":"2020-01-09","series":"BRN04","value":63.41}
{"date":"2020-01-09","series":"BRN05","value":62.77}
{"date":"2020-01-09","series":"BRN06","value":62.22}
{"date":"2020-01-09","series":"BRN07","value":61.77}
{"date":"2020-01-09","series":"BRN08","value":61.33}
{"date":"2020-01-09","series":"BRN09","value":60.94}
{"date":"2020-01-09","series":"BRN10","value":60.56}
{"date":"2020-01-09","series":"BRN11","value":60.24}
{"date":"2020-01-09","series":"BRN12","value":59.95}
{"date":"2020-01-09","series":"BRN13","value":59.7}
{"date":"2020-01-09","series":"BRN14","value":59.47}
{"date":"2020-01-09","series":"BRN15","value":59.23}
{"date":"2020-01-09","series":"BRN16","value":59}
{"date":"2020-01-09","series":"BRN17","value":58.79}
{"date":"2020-01-09","series":"BRN18","value":58.58}
{"date":"2020-01-09","series":"BRN19","value":58.38}
{"date":"2020-01-09","series":"BRN20","value":58.2}
{"date":"2020-01-09","series":"BRN21","value":58.03}
{"date":"2020-01-09","series":"BRN22","value":57.87}
{"date":"2020-01-09","series":"BRN23","value":57.72}
{"date":"2020-01-09","series":"BRN24","value":57.58}
{"date":"2020-01-09","series":"BRN25","value":57.45}
{"date":"2020-01-09","series":"BRN26","value":57.35}
{"date":"2020-01-09","series":"BRN27","value":57.26}
{"date":"2020-01-09","series":"BRN28","value":57.17}
{"date":"2020-01-09","series":"BRN29","value":57.08}
{"date":"2020-01-09","series":"BRN30","value":56.99}
{"date":"2020-01-09","series":"BRN31","value":56.91}
{"date":"2020-01-09","series":"BRN32","value":56.83}
{"date":"2020-01-09","series":"BRN33","value":56.74}
{"date":"2020-01-09","series":"BRN34","value":56.66}
{"date":"2020-01-09","series":"BRN35","value":56.63}
{"date":"2020-01-09","series":"BRN36","value":56.6}
{"date":"2020-01-10","series":"BRN01","value":64.98}
{"date":"2020-01-10","series":"BRN02","value":64.25}
{"date":"2020-01-10","series":"BRN03","value":63.63}
{"date":"2020-01-10","series":"BRN04","value":63.02}
{"date":"2020-01-10","series":"BRN05","value":62.39}
{"date":"2020-01-10","series":"BRN06","value":61.86}
{"date":"2020-01-10","series":"BRN07","value":61.44}
{"date":"2020-01-10","series":"BRN08","value":61.02}
{"date":"2020-01-10","series":"BRN09","value":60.65}
{"date":"2020-01-10","series":"BRN10","value":60.3}
{"date":"2020-01-10","series":"BRN11","value":60.01}
{"date":"2020-01-10","series":"BRN12","value":59.74}
{"date":"2020-01-10","series":"BRN13","value":59.5}
{"date":"2020-01-10","series":"BRN14","value":59.29}
{"date":"2020-01-10","series":"BRN15","value":59.06}
{"date":"2020-01-10","series":"BRN16","value":58.84}
{"date":"2020-01-10","series":"BRN17","value":58.64}
{"date":"2020-01-10","series":"BRN18","value":58.44}
{"date":"2020-01-10","series":"BRN19","value":58.25}
{"date":"2020-01-10","series":"BRN20","value":58.06}
{"date":"2020-01-10","series":"BRN21","value":57.89}
{"date":"2020-01-10","series":"BRN22","value":57.72}
{"date":"2020-01-10","series":"BRN23","value":57.58}
{"date":"2020-01-10","series":"BRN24","value":57.45}
{"date":"2020-01-10","series":"BRN25","value":57.33}
{"date":"2020-01-10","series":"BRN26","value":57.23}
{"date":"2020-01-10","series":"BRN27","value":57.14}
{"date":"2020-01-10","series":"BRN28","value":57.06}
{"date":"2020-01-10","series":"BRN29","value":56.98}
{"date":"2020-01-10","series":"BRN30","value":56.9}
{"date":"2020-01-10","series":"BRN31","value":56.82}
{"date":"2020-01-10","series":"BRN32","value":56.74}
{"date":"2020-01-10","series":"BRN33","value":56.66}
{"date":"2020-01-10","series":"BRN34","value":56.59}
{"date":"2020-01-10","series":"BRN35","value":56.57}
{"date":"2020-01-10","series":"BRN36","value":56.55}
{"date":"2020-01-13","series":"BRN01","value":64.2}
{"date":"2020-01-13","series":"BRN02","value":63.48}
{"date":"2020-01-13","series":"BRN03","value":62.89}
{"date":"2020-01-13","series":"BRN04","value":62.31}
{"date":"2020-01-13","series":"BRN05","value":61.71}
{"date":"2020-01-13","series":"BRN06","value":61.2}
{"date":"2020-01-13","series":"BRN07","value":60.79}
{"date":"2020-01-13","series":"BRN08","value":60.38}
{"date":"2020-01-13","series":"BRN09","value":60.04}
{"date":"2020-01-13","series":"BRN10","value":59.72}
{"date":"2020-01-13","series":"BRN11","value":59.44}
{"date":"2020-01-13","series":"BRN12","value":59.2}
{"date":"2020-01-13","series":"BRN13","value":58.98}
{"date":"2020-01-13","series":"BRN14","value":58.79}
{"date":"2020-01-13","series":"BRN15","value":58.6}
{"date":"2020-01-13","series":"BRN16","value":58.4}
{"date":"2020-01-13","series":"BRN17","value":58.21}
{"date":"2020-01-13","series":"BRN18","value":58.04}
{"date":"2020-01-13","series":"BRN19","value":57.89}
{"date":"2020-01-13","series":"BRN20","value":57.72}
{"date":"2020-01-13","series":"BRN21","value":57.57}
{"date":"2020-01-13","series":"BRN22","value":57.42}
{"date":"2020-01-13","series":"BRN23","value":57.31}
{"date":"2020-01-13","series":"BRN24","value":57.2}
{"date":"2020-01-13","series":"BRN25","value":57.1}
{"date":"2020-01-13","series":"BRN26","value":57.03}
{"date":"2020-01-13","series":"BRN27","value":56.96}
{"date":"2020-01-13","series":"BRN28","value":56.89}
{"date":"2020-01-13","series":"BRN29","value":56.83}
{"date":"2020-01-13","series":"BRN30","value":56.77}
{"date":"2020-01-13","series":"BRN31","value":56.7}
{"date":"2020-01-13","series":"BRN32","value":56.63}
{"date":"2020-01-13","series":"BRN33","value":56.57}
{"date":"2020-01-13","series":"BRN34","value":56.5}
{"date":"2020-01-13","series":"BRN35","value":56.46}
{"date":"2020-01-13","series":"BRN36","value":56.46}
{"date":"2020-01-14","series":"BRN01","value":64.49}
{"date":"2020-01-14","series":"BRN02","value":63.71}
{"date":"2020-01-14","series":"BRN03","value":63.1}
{"date":"2020-01-14","series":"BRN04","value":62.53}
{"date":"2020-01-14","series":"BRN05","value":61.93}
{"date":"2020-01-14","series":"BRN06","value":61.42}
{"date":"2020-01-14","series":"BRN07","value":61.01}
{"date":"2020-01-14","series":"BRN08","value":60.6}
{"date":"2020-01-14","series":"BRN09","value":60.24}
{"date":"2020-01-14","series":"BRN10","value":59.91}
{"date":"2020-01-14","series":"BRN11","value":59.63}
{"date":"2020-01-14","series":"BRN12","value":59.38}
{"date":"2020-01-14","series":"BRN13","value":59.16}
{"date":"2020-01-14","series":"BRN14","value":58.95}
{"date":"2020-01-14","series":"BRN15","value":58.75}
{"date":"2020-01-14","series":"BRN16","value":58.54}
{"date":"2020-01-14","series":"BRN17","value":58.35}
{"date":"2020-01-14","series":"BRN18","value":58.16}
{"date":"2020-01-14","series":"BRN19","value":58}
{"date":"2020-01-14","series":"BRN20","value":57.83}
{"date":"2020-01-14","series":"BRN21","value":57.67}
{"date":"2020-01-14","series":"BRN22","value":57.52}
{"date":"2020-01-14","series":"BRN23","value":57.4}
{"date":"2020-01-14","series":"BRN24","value":57.28}
{"date":"2020-01-14","series":"BRN25","value":57.18}
{"date":"2020-01-14","series":"BRN26","value":57.11}
{"date":"2020-01-14","series":"BRN27","value":57.02}
{"date":"2020-01-14","series":"BRN28","value":56.93}
{"date":"2020-01-14","series":"BRN29","value":56.85}
{"date":"2020-01-14","series":"BRN30","value":56.78}
{"date":"2020-01-14","series":"BRN31","value":56.71}
{"date":"2020-01-14","series":"BRN32","value":56.64}
{"date":"2020-01-14","series":"BRN33","value":56.57}
{"date":"2020-01-14","series":"BRN34","value":56.51}
{"date":"2020-01-14","series":"BRN35","value":56.47}
{"date":"2020-01-14","series":"BRN36","value":56.46}
{"date":"2020-01-15","series":"BRN01","value":64}
{"date":"2020-01-15","series":"BRN02","value":63.21}
{"date":"2020-01-15","series":"BRN03","value":62.6}
{"date":"2020-01-15","series":"BRN04","value":62.04}
{"date":"2020-01-15","series":"BRN05","value":61.45}
{"date":"2020-01-15","series":"BRN06","value":60.96}
{"date":"2020-01-15","series":"BRN07","value":60.57}
{"date":"2020-01-15","series":"BRN08","value":60.16}
{"date":"2020-01-15","series":"BRN09","value":59.83}
{"date":"2020-01-15","series":"BRN10","value":59.52}
{"date":"2020-01-15","series":"BRN11","value":59.25}
{"date":"2020-01-15","series":"BRN12","value":59.01}
{"date":"2020-01-15","series":"BRN13","value":58.8}
{"date":"2020-01-15","series":"BRN14","value":58.61}
{"date":"2020-01-15","series":"BRN15","value":58.41}
{"date":"2020-01-15","series":"BRN16","value":58.21}
{"date":"2020-01-15","series":"BRN17","value":58.03}
{"date":"2020-01-15","series":"BRN18","value":57.85}
{"date":"2020-01-15","series":"BRN19","value":57.69}
{"date":"2020-01-15","series":"BRN20","value":57.53}
{"date":"2020-01-15","series":"BRN21","value":57.39}
{"date":"2020-01-15","series":"BRN22","value":57.25}
{"date":"2020-01-15","series":"BRN23","value":57.14}
{"date":"2020-01-15","series":"BRN24","value":57.04}
{"date":"2020-01-15","series":"BRN25","value":56.95}
{"date":"2020-01-15","series":"BRN26","value":56.87}
{"date":"2020-01-15","series":"BRN27","value":56.79}
{"date":"2020-01-15","series":"BRN28","value":56.71}
{"date":"2020-01-15","series":"BRN29","value":56.65}
{"date":"2020-01-15","series":"BRN30","value":56.59}
{"date":"2020-01-15","series":"BRN31","value":56.52}
{"date":"2020-01-15","series":"BRN32","value":56.45}
{"date":"2020-01-15","series":"BRN33","value":56.39}
{"date":"2020-01-15","series":"BRN34","value":56.34}
{"date":"2020-01-15","series":"BRN35","value":56.32}
{"date":"2020-01-15","series":"BRN36","value":56.31}
{"date":"2020-01-16","series":"BRN01","value":64.62}
{"date":"2020-01-16","series":"BRN02","value":63.81}
{"date":"2020-01-16","series":"BRN03","value":63.17}
{"date":"2020-01-16","series":"BRN04","value":62.57}
{"date":"2020-01-16","series":"BRN05","value":61.94}
{"date":"2020-01-16","series":"BRN06","value":61.42}
{"date":"2020-01-16","series":"BRN07","value":60.99}
{"date":"2020-01-16","series":"BRN08","value":60.56}
{"date":"2020-01-16","series":"BRN09","value":60.21}
{"date":"2020-01-16","series":"BRN10","value":59.87}
{"date":"2020-01-16","series":"BRN11","value":59.58}
{"date":"2020-01-16","series":"BRN12","value":59.32}
{"date":"2020-01-16","series":"BRN13","value":59.1}
{"date":"2020-01-16","series":"BRN14","value":58.89}
{"date":"2020-01-16","series":"BRN15","value":58.69}
{"date":"2020-01-16","series":"BRN16","value":58.49}
{"date":"2020-01-16","series":"BRN17","value":58.3}
{"date":"2020-01-16","series":"BRN18","value":58.12}
{"date":"2020-01-16","series":"BRN19","value":57.95}
{"date":"2020-01-16","series":"BRN20","value":57.78}
{"date":"2020-01-16","series":"BRN21","value":57.63}
{"date":"2020-01-16","series":"BRN22","value":57.48}
{"date":"2020-01-16","series":"BRN23","value":57.36}
{"date":"2020-01-16","series":"BRN24","value":57.25}
{"date":"2020-01-16","series":"BRN25","value":57.16}
{"date":"2020-01-16","series":"BRN26","value":57.07}
{"date":"2020-01-16","series":"BRN27","value":56.98}
{"date":"2020-01-16","series":"BRN28","value":56.9}
{"date":"2020-01-16","series":"BRN29","value":56.83}
{"date":"2020-01-16","series":"BRN30","value":56.77}
{"date":"2020-01-16","series":"BRN31","value":56.71}
{"date":"2020-01-16","series":"BRN32","value":56.65}
{"date":"2020-01-16","series":"BRN33","value":56.59}
{"date":"2020-01-16","series":"BRN34","value":56.53}
{"date":"2020-01-16","series":"BRN35","value":56.51}
{"date":"2020-01-16","series":"BRN36","value":56.5}
{"date":"2020-01-17","series":"BRN01","value":64.85}
{"date":"2020-01-17","series":"BRN02","value":64.03}
{"date":"2020-01-17","series":"BRN03","value":63.32}
{"date":"2020-01-17","series":"BRN04","value":62.65}
{"date":"2020-01-17","series":"BRN05","value":61.97}
{"date":"2020-01-17","series":"BRN06","value":61.43}
{"date":"2020-01-17","series":"BRN07","value":60.99}
{"date":"2020-01-17","series":"BRN08","value":60.55}
{"date":"2020-01-17","series":"BRN09","value":60.19}
{"date":"2020-01-17","series":"BRN10","value":59.85}
{"date":"2020-01-17","series":"BRN11","value":59.55}
{"date":"2020-01-17","series":"BRN12","value":59.29}
{"date":"2020-01-17","series":"BRN13","value":59.06}
{"date":"2020-01-17","series":"BRN14","value":58.85}
{"date":"2020-01-17","series":"BRN15","value":58.65}
{"date":"2020-01-17","series":"BRN16","value":58.45}
{"date":"2020-01-17","series":"BRN17","value":58.27}
{"date":"2020-01-17","series":"BRN18","value":58.09}
{"date":"2020-01-17","series":"BRN19","value":57.93}
{"date":"2020-01-17","series":"BRN20","value":57.77}
{"date":"2020-01-17","series":"BRN21","value":57.62}
{"date":"2020-01-17","series":"BRN22","value":57.48}
{"date":"2020-01-17","series":"BRN23","value":57.37}
{"date":"2020-01-17","series":"BRN24","value":57.26}
{"date":"2020-01-17","series":"BRN25","value":57.17}
{"date":"2020-01-17","series":"BRN26","value":57.09}
{"date":"2020-01-17","series":"BRN27","value":57.01}
{"date":"2020-01-17","series":"BRN28","value":56.93}
{"date":"2020-01-17","series":"BRN29","value":56.87}
{"date":"2020-01-17","series":"BRN30","value":56.82}
{"date":"2020-01-17","series":"BRN31","value":56.76}
{"date":"2020-01-17","series":"BRN32","value":56.7}
{"date":"2020-01-17","series":"BRN33","value":56.64}
{"date":"2020-01-17","series":"BRN34","value":56.58}
{"date":"2020-01-17","series":"BRN35","value":56.56}
{"date":"2020-01-17","series":"BRN36","value":56.55}
{"date":"2020-01-20","series":"BRN01","value":65.2}
{"date":"2020-01-20","series":"BRN02","value":64.34}
{"date":"2020-01-20","series":"BRN03","value":63.6}
{"date":"2020-01-20","series":"BRN04","value":62.9}
{"date":"2020-01-20","series":"BRN05","value":62.2}
{"date":"2020-01-20","series":"BRN06","value":61.64}
{"date":"2020-01-20","series":"BRN07","value":61.19}
{"date":"2020-01-20","series":"BRN08","value":60.75}
{"date":"2020-01-20","series":"BRN09","value":60.39}
{"date":"2020-01-20","series":"BRN10","value":60.05}
{"date":"2020-01-20","series":"BRN11","value":59.75}
{"date":"2020-01-20","series":"BRN12","value":59.49}
{"date":"2020-01-20","series":"BRN13","value":59.26}
{"date":"2020-01-20","series":"BRN14","value":59.04}
{"date":"2020-01-20","series":"BRN15","value":58.83}
{"date":"2020-01-20","series":"BRN16","value":58.62}
{"date":"2020-01-20","series":"BRN17","value":58.43}
{"date":"2020-01-20","series":"BRN18","value":58.24}
{"date":"2020-01-20","series":"BRN19","value":58.07}
{"date":"2020-01-20","series":"BRN20","value":57.9}
{"date":"2020-01-20","series":"BRN21","value":57.74}
{"date":"2020-01-20","series":"BRN22","value":57.59}
{"date":"2020-01-20","series":"BRN23","value":57.47}
{"date":"2020-01-20","series":"BRN24","value":57.36}
{"date":"2020-01-20","series":"BRN25","value":57.26}
{"date":"2020-01-20","series":"BRN26","value":57.17}
{"date":"2020-01-20","series":"BRN27","value":57.08}
{"date":"2020-01-20","series":"BRN28","value":57}
{"date":"2020-01-20","series":"BRN29","value":56.93}
{"date":"2020-01-20","series":"BRN30","value":56.87}
{"date":"2020-01-20","series":"BRN31","value":56.81}
{"date":"2020-01-20","series":"BRN32","value":56.75}
{"date":"2020-01-20","series":"BRN33","value":56.69}
{"date":"2020-01-20","series":"BRN34","value":56.63}
{"date":"2020-01-20","series":"BRN35","value":56.6}
{"date":"2020-01-20","series":"BRN36","value":56.58}
{"date":"2020-01-21","series":"BRN01","value":64.59}
{"date":"2020-01-21","series":"BRN02","value":63.83}
{"date":"2020-01-21","series":"BRN03","value":63.13}
{"date":"2020-01-21","series":"BRN04","value":62.47}
{"date":"2020-01-21","series":"BRN05","value":61.8}
{"date":"2020-01-21","series":"BRN06","value":61.27}
{"date":"2020-01-21","series":"BRN07","value":60.88}
{"date":"2020-01-21","series":"BRN08","value":60.48}
{"date":"2020-01-21","series":"BRN09","value":60.17}
{"date":"2020-01-21","series":"BRN10","value":59.88}
{"date":"2020-01-21","series":"BRN11","value":59.62}
{"date":"2020-01-21","series":"BRN12","value":59.4}
{"date":"2020-01-21","series":"BRN13","value":59.21}
{"date":"2020-01-21","series":"BRN14","value":59.03}
{"date":"2020-01-21","series":"BRN15","value":58.85}
{"date":"2020-01-21","series":"BRN16","value":58.67}
{"date":"2020-01-21","series":"BRN17","value":58.5}
{"date":"2020-01-21","series":"BRN18","value":58.33}
{"date":"2020-01-21","series":"BRN19","value":58.17}
{"date":"2020-01-21","series":"BRN20","value":58.01}
{"date":"2020-01-21","series":"BRN21","value":57.86}
{"date":"2020-01-21","series":"BRN22","value":57.73}
{"date":"2020-01-21","series":"BRN23","value":57.62}
{"date":"2020-01-21","series":"BRN24","value":57.52}
{"date":"2020-01-21","series":"BRN25","value":57.43}
{"date":"2020-01-21","series":"BRN26","value":57.34}
{"date":"2020-01-21","series":"BRN27","value":57.25}
{"date":"2020-01-21","series":"BRN28","value":57.18}
{"date":"2020-01-21","series":"BRN29","value":57.12}
{"date":"2020-01-21","series":"BRN30","value":57.07}
{"date":"2020-01-21","series":"BRN31","value":57.02}
{"date":"2020-01-21","series":"BRN32","value":56.97}
{"date":"2020-01-21","series":"BRN33","value":56.92}
{"date":"2020-01-21","series":"BRN34","value":56.86}
{"date":"2020-01-21","series":"BRN35","value":56.85}
{"date":"2020-01-21","series":"BRN36","value":56.84}
{"date":"2020-01-22","series":"BRN01","value":63.21}
{"date":"2020-01-22","series":"BRN02","value":62.45}
{"date":"2020-01-22","series":"BRN03","value":61.77}
{"date":"2020-01-22","series":"BRN04","value":61.13}
{"date":"2020-01-22","series":"BRN05","value":60.48}
{"date":"2020-01-22","series":"BRN06","value":59.99}
{"date":"2020-01-22","series":"BRN07","value":59.63}
{"date":"2020-01-22","series":"BRN08","value":59.26}
{"date":"2020-01-22","series":"BRN09","value":58.98}
{"date":"2020-01-22","series":"BRN10","value":58.73}
{"date":"2020-01-22","series":"BRN11","value":58.51}
{"date":"2020-01-22","series":"BRN12","value":58.33}
{"date":"2020-01-22","series":"BRN13","value":58.17}
{"date":"2020-01-22","series":"BRN14","value":58.02}
{"date":"2020-01-22","series":"BRN15","value":57.86}
{"date":"2020-01-22","series":"BRN16","value":57.71}
{"date":"2020-01-22","series":"BRN17","value":57.56}
{"date":"2020-01-22","series":"BRN18","value":57.41}
{"date":"2020-01-22","series":"BRN19","value":57.28}
{"date":"2020-01-22","series":"BRN20","value":57.15}
{"date":"2020-01-22","series":"BRN21","value":57.02}
{"date":"2020-01-22","series":"BRN22","value":56.9}
{"date":"2020-01-22","series":"BRN23","value":56.8}
{"date":"2020-01-22","series":"BRN24","value":56.71}
{"date":"2020-01-22","series":"BRN25","value":56.63}
{"date":"2020-01-22","series":"BRN26","value":56.55}
{"date":"2020-01-22","series":"BRN27","value":56.48}
{"date":"2020-01-22","series":"BRN28","value":56.42}
{"date":"2020-01-22","series":"BRN29","value":56.37}
{"date":"2020-01-22","series":"BRN30","value":56.33}
{"date":"2020-01-22","series":"BRN31","value":56.3}
{"date":"2020-01-22","series":"BRN32","value":56.27}
{"date":"2020-01-22","series":"BRN33","value":56.24}
{"date":"2020-01-22","series":"BRN34","value":56.21}
{"date":"2020-01-22","series":"BRN35","value":56.22}
{"date":"2020-01-22","series":"BRN36","value":56.22}
{"date":"2020-01-23","series":"BRN01","value":62.04}
{"date":"2020-01-23","series":"BRN02","value":61.28}
{"date":"2020-01-23","series":"BRN03","value":60.61}
{"date":"2020-01-23","series":"BRN04","value":59.99}
{"date":"2020-01-23","series":"BRN05","value":59.35}
{"date":"2020-01-23","series":"BRN06","value":58.87}
{"date":"2020-01-23","series":"BRN07","value":58.51}
{"date":"2020-01-23","series":"BRN08","value":58.14}
{"date":"2020-01-23","series":"BRN09","value":57.86}
{"date":"2020-01-23","series":"BRN10","value":57.61}
{"date":"2020-01-23","series":"BRN11","value":57.39}
{"date":"2020-01-23","series":"BRN12","value":57.21}
{"date":"2020-01-23","series":"BRN13","value":57.05}
{"date":"2020-01-23","series":"BRN14","value":56.9}
{"date":"2020-01-23","series":"BRN15","value":56.74}
{"date":"2020-01-23","series":"BRN16","value":56.58}
{"date":"2020-01-23","series":"BRN17","value":56.44}
{"date":"2020-01-23","series":"BRN18","value":56.29}
{"date":"2020-01-23","series":"BRN19","value":56.17}
{"date":"2020-01-23","series":"BRN20","value":56.05}
{"date":"2020-01-23","series":"BRN21","value":55.92}
{"date":"2020-01-23","series":"BRN22","value":55.79}
{"date":"2020-01-23","series":"BRN23","value":55.69}
{"date":"2020-01-23","series":"BRN24","value":55.61}
{"date":"2020-01-23","series":"BRN25","value":55.53}
{"date":"2020-01-23","series":"BRN26","value":55.45}
{"date":"2020-01-23","series":"BRN27","value":55.38}
{"date":"2020-01-23","series":"BRN28","value":55.32}
{"date":"2020-01-23","series":"BRN29","value":55.27}
{"date":"2020-01-23","series":"BRN30","value":55.24}
{"date":"2020-01-23","series":"BRN31","value":55.22}
{"date":"2020-01-23","series":"BRN32","value":55.2}
{"date":"2020-01-23","series":"BRN33","value":55.18}
{"date":"2020-01-23","series":"BRN34","value":55.15}
{"date":"2020-01-23","series":"BRN35","value":55.16}
{"date":"2020-01-23","series":"BRN36","value":55.17}
{"date":"2020-01-24","series":"BRN01","value":60.69}
{"date":"2020-01-24","series":"BRN02","value":59.89}
{"date":"2020-01-24","series":"BRN03","value":59.19}
{"date":"2020-01-24","series":"BRN04","value":58.58}
{"date":"2020-01-24","series":"BRN05","value":57.96}
{"date":"2020-01-24","series":"BRN06","value":57.51}
{"date":"2020-01-24","series":"BRN07","value":57.17}
{"date":"2020-01-24","series":"BRN08","value":56.81}
{"date":"2020-01-24","series":"BRN09","value":56.54}
{"date":"2020-01-24","series":"BRN10","value":56.29}
{"date":"2020-01-24","series":"BRN11","value":56.09}
{"date":"2020-01-24","series":"BRN12","value":55.92}
{"date":"2020-01-24","series":"BRN13","value":55.77}
{"date":"2020-01-24","series":"BRN14","value":55.63}
{"date":"2020-01-24","series":"BRN15","value":55.49}
{"date":"2020-01-24","series":"BRN16","value":55.36}
{"date":"2020-01-24","series":"BRN17","value":55.24}
{"date":"2020-01-24","series":"BRN18","value":55.12}
{"date":"2020-01-24","series":"BRN19","value":55.01}
{"date":"2020-01-24","series":"BRN20","value":54.9}
{"date":"2020-01-24","series":"BRN21","value":54.79}
{"date":"2020-01-24","series":"BRN22","value":54.69}
{"date":"2020-01-24","series":"BRN23","value":54.61}
{"date":"2020-01-24","series":"BRN24","value":54.54}
{"date":"2020-01-24","series":"BRN25","value":54.49}
{"date":"2020-01-24","series":"BRN26","value":54.44}
{"date":"2020-01-24","series":"BRN27","value":54.4}
{"date":"2020-01-24","series":"BRN28","value":54.36}
{"date":"2020-01-24","series":"BRN29","value":54.33}
{"date":"2020-01-24","series":"BRN30","value":54.32}
{"date":"2020-01-24","series":"BRN31","value":54.31}
{"date":"2020-01-24","series":"BRN32","value":54.3}
{"date":"2020-01-24","series":"BRN33","value":54.3}
{"date":"2020-01-24","series":"BRN34","value":54.3}
{"date":"2020-01-24","series":"BRN35","value":54.32}
{"date":"2020-01-24","series":"BRN36","value":54.35}
{"date":"2020-01-27","series":"BRN01","value":59.32}
{"date":"2020-01-27","series":"BRN02","value":58.58}
{"date":"2020-01-27","series":"BRN03","value":58}
{"date":"2020-01-27","series":"BRN04","value":57.51}
{"date":"2020-01-27","series":"BRN05","value":56.99}
{"date":"2020-01-27","series":"BRN06","value":56.62}
{"date":"2020-01-27","series":"BRN07","value":56.33}
{"date":"2020-01-27","series":"BRN08","value":56.02}
{"date":"2020-01-27","series":"BRN09","value":55.79}
{"date":"2020-01-27","series":"BRN10","value":55.57}
{"date":"2020-01-27","series":"BRN11","value":55.41}
{"date":"2020-01-27","series":"BRN12","value":55.28}
{"date":"2020-01-27","series":"BRN13","value":55.17}
{"date":"2020-01-27","series":"BRN14","value":55.08}
{"date":"2020-01-27","series":"BRN15","value":54.98}
{"date":"2020-01-27","series":"BRN16","value":54.88}
{"date":"2020-01-27","series":"BRN17","value":54.8}
{"date":"2020-01-27","series":"BRN18","value":54.72}
{"date":"2020-01-27","series":"BRN19","value":54.65}
{"date":"2020-01-27","series":"BRN20","value":54.57}
{"date":"2020-01-27","series":"BRN21","value":54.49}
{"date":"2020-01-27","series":"BRN22","value":54.42}
{"date":"2020-01-27","series":"BRN23","value":54.37}
{"date":"2020-01-27","series":"BRN24","value":54.34}
{"date":"2020-01-27","series":"BRN25","value":54.31}
{"date":"2020-01-27","series":"BRN26","value":54.28}
{"date":"2020-01-27","series":"BRN27","value":54.26}
{"date":"2020-01-27","series":"BRN28","value":54.24}
{"date":"2020-01-27","series":"BRN29","value":54.23}
{"date":"2020-01-27","series":"BRN30","value":54.24}
{"date":"2020-01-27","series":"BRN31","value":54.25}
{"date":"2020-01-27","series":"BRN32","value":54.27}
{"date":"2020-01-27","series":"BRN33","value":54.29}
{"date":"2020-01-27","series":"BRN34","value":54.31}
{"date":"2020-01-27","series":"BRN35","value":54.36}
{"date":"2020-01-27","series":"BRN36","value":54.41}
{"date":"2020-01-28","series":"BRN01","value":59.51}
{"date":"2020-01-28","series":"BRN02","value":58.81}
{"date":"2020-01-28","series":"BRN03","value":58.26}
{"date":"2020-01-28","series":"BRN04","value":57.79}
{"date":"2020-01-28","series":"BRN05","value":57.28}
{"date":"2020-01-28","series":"BRN06","value":56.91}
{"date":"2020-01-28","series":"BRN07","value":56.63}
{"date":"2020-01-28","series":"BRN08","value":56.33}
{"date":"2020-01-28","series":"BRN09","value":56.1}
{"date":"2020-01-28","series":"BRN10","value":55.87}
{"date":"2020-01-28","series":"BRN11","value":55.69}
{"date":"2020-01-28","series":"BRN12","value":55.55}
{"date":"2020-01-28","series":"BRN13","value":55.43}
{"date":"2020-01-28","series":"BRN14","value":55.32}
{"date":"2020-01-28","series":"BRN15","value":55.23}
{"date":"2020-01-28","series":"BRN16","value":55.14}
{"date":"2020-01-28","series":"BRN17","value":55.06}
{"date":"2020-01-28","series":"BRN18","value":54.98}
{"date":"2020-01-28","series":"BRN19","value":54.9}
{"date":"2020-01-28","series":"BRN20","value":54.82}
{"date":"2020-01-28","series":"BRN21","value":54.74}
{"date":"2020-01-28","series":"BRN22","value":54.67}
{"date":"2020-01-28","series":"BRN23","value":54.61}
{"date":"2020-01-28","series":"BRN24","value":54.57}
{"date":"2020-01-28","series":"BRN25","value":54.53}
{"date":"2020-01-28","series":"BRN26","value":54.5}
{"date":"2020-01-28","series":"BRN27","value":54.48}
{"date":"2020-01-28","series":"BRN28","value":54.47}
{"date":"2020-01-28","series":"BRN29","value":54.47}
{"date":"2020-01-28","series":"BRN30","value":54.48}
{"date":"2020-01-28","series":"BRN31","value":54.49}
{"date":"2020-01-28","series":"BRN32","value":54.5}
{"date":"2020-01-28","series":"BRN33","value":54.51}
{"date":"2020-01-28","series":"BRN34","value":54.52}
{"date":"2020-01-28","series":"BRN35","value":54.56}
{"date":"2020-01-28","series":"BRN36","value":54.6}
{"date":"2020-01-29","series":"BRN01","value":59.81}
{"date":"2020-01-29","series":"BRN02","value":58.91}
{"date":"2020-01-29","series":"BRN03","value":58.35}
{"date":"2020-01-29","series":"BRN04","value":57.9}
{"date":"2020-01-29","series":"BRN05","value":57.42}
{"date":"2020-01-29","series":"BRN06","value":57.04}
{"date":"2020-01-29","series":"BRN07","value":56.73}
{"date":"2020-01-29","series":"BRN08","value":56.41}
{"date":"2020-01-29","series":"BRN09","value":56.14}
{"date":"2020-01-29","series":"BRN10","value":55.87}
{"date":"2020-01-29","series":"BRN11","value":55.68}
{"date":"2020-01-29","series":"BRN12","value":55.52}
{"date":"2020-01-29","series":"BRN13","value":55.38}
{"date":"2020-01-29","series":"BRN14","value":55.27}
{"date":"2020-01-29","series":"BRN15","value":55.17}
{"date":"2020-01-29","series":"BRN16","value":55.07}
{"date":"2020-01-29","series":"BRN17","value":54.98}
{"date":"2020-01-29","series":"BRN18","value":54.89}
{"date":"2020-01-29","series":"BRN19","value":54.8}
{"date":"2020-01-29","series":"BRN20","value":54.72}
{"date":"2020-01-29","series":"BRN21","value":54.64}
{"date":"2020-01-29","series":"BRN22","value":54.56}
{"date":"2020-01-29","series":"BRN23","value":54.5}
{"date":"2020-01-29","series":"BRN24","value":54.46}
{"date":"2020-01-29","series":"BRN25","value":54.42}
{"date":"2020-01-29","series":"BRN26","value":54.38}
{"date":"2020-01-29","series":"BRN27","value":54.36}
{"date":"2020-01-29","series":"BRN28","value":54.35}
{"date":"2020-01-29","series":"BRN29","value":54.35}
{"date":"2020-01-29","series":"BRN30","value":54.36}
{"date":"2020-01-29","series":"BRN31","value":54.37}
{"date":"2020-01-29","series":"BRN32","value":54.38}
{"date":"2020-01-29","series":"BRN33","value":54.39}
{"date":"2020-01-29","series":"BRN34","value":54.4}
{"date":"2020-01-29","series":"BRN35","value":54.45}
{"date":"2020-01-29","series":"BRN36","value":54.49}
{"date":"2020-01-30","series":"BRN01","value":58.29}
{"date":"2020-01-30","series":"BRN02","value":57.33}
{"date":"2020-01-30","series":"BRN03","value":57}
{"date":"2020-01-30","series":"BRN04","value":56.7}
{"date":"2020-01-30","series":"BRN05","value":56.33}
{"date":"2020-01-30","series":"BRN06","value":56.08}
{"date":"2020-01-30","series":"BRN07","value":55.87}
{"date":"2020-01-30","series":"BRN08","value":55.63}
{"date":"2020-01-30","series":"BRN09","value":55.45}
{"date":"2020-01-30","series":"BRN10","value":55.25}
{"date":"2020-01-30","series":"BRN11","value":55.13}
{"date":"2020-01-30","series":"BRN12","value":55.03}
{"date":"2020-01-30","series":"BRN13","value":54.95}
{"date":"2020-01-30","series":"BRN14","value":54.89}
{"date":"2020-01-30","series":"BRN15","value":54.83}
{"date":"2020-01-30","series":"BRN16","value":54.77}
{"date":"2020-01-30","series":"BRN17","value":54.72}
{"date":"2020-01-30","series":"BRN18","value":54.66}
{"date":"2020-01-30","series":"BRN19","value":54.61}
{"date":"2020-01-30","series":"BRN20","value":54.56}
{"date":"2020-01-30","series":"BRN21","value":54.5}
{"date":"2020-01-30","series":"BRN22","value":54.45}
{"date":"2020-01-30","series":"BRN23","value":54.42}
{"date":"2020-01-30","series":"BRN24","value":54.4}
{"date":"2020-01-30","series":"BRN25","value":54.38}
{"date":"2020-01-30","series":"BRN26","value":54.38}
{"date":"2020-01-30","series":"BRN27","value":54.38}
{"date":"2020-01-30","series":"BRN28","value":54.38}
{"date":"2020-01-30","series":"BRN29","value":54.4}
{"date":"2020-01-30","series":"BRN30","value":54.42}
{"date":"2020-01-30","series":"BRN31","value":54.44}
{"date":"2020-01-30","series":"BRN32","value":54.46}
{"date":"2020-01-30","series":"BRN33","value":54.49}
{"date":"2020-01-30","series":"BRN34","value":54.52}
{"date":"2020-01-30","series":"BRN35","value":54.59}
{"date":"2020-01-30","series":"BRN36","value":54.64}
{"date":"2020-01-31","series":"BRN01","value":58.16}
{"date":"2020-01-31","series":"BRN02","value":56.62}
{"date":"2020-01-31","series":"BRN03","value":56.42}
{"date":"2020-01-31","series":"BRN04","value":56.24}
{"date":"2020-01-31","series":"BRN05","value":55.98}
{"date":"2020-01-31","series":"BRN06","value":55.79}
{"date":"2020-01-31","series":"BRN07","value":55.61}
{"date":"2020-01-31","series":"BRN08","value":55.41}
{"date":"2020-01-31","series":"BRN09","value":55.25}
{"date":"2020-01-31","series":"BRN10","value":55.07}
{"date":"2020-01-31","series":"BRN11","value":54.96}
{"date":"2020-01-31","series":"BRN12","value":54.89}
{"date":"2020-01-31","series":"BRN13","value":54.83}
{"date":"2020-01-31","series":"BRN14","value":54.79}
{"date":"2020-01-31","series":"BRN15","value":54.74}
{"date":"2020-01-31","series":"BRN16","value":54.68}
{"date":"2020-01-31","series":"BRN17","value":54.62}
{"date":"2020-01-31","series":"BRN18","value":54.57}
{"date":"2020-01-31","series":"BRN19","value":54.52}
{"date":"2020-01-31","series":"BRN20","value":54.47}
{"date":"2020-01-31","series":"BRN21","value":54.42}
{"date":"2020-01-31","series":"BRN22","value":54.37}
{"date":"2020-01-31","series":"BRN23","value":54.34}
{"date":"2020-01-31","series":"BRN24","value":54.32}
{"date":"2020-01-31","series":"BRN25","value":54.3}
{"date":"2020-01-31","series":"BRN26","value":54.29}
{"date":"2020-01-31","series":"BRN27","value":54.29}
{"date":"2020-01-31","series":"BRN28","value":54.3}
{"date":"2020-01-31","series":"BRN29","value":54.32}
{"date":"2020-01-31","series":"BRN30","value":54.35}
{"date":"2020-01-31","series":"BRN31","value":54.38}
{"date":"2020-01-31","series":"BRN32","value":54.41}
{"date":"2020-01-31","series":"BRN33","value":54.44}
{"date":"2020-01-31","series":"BRN34","value":54.47}
{"date":"2020-01-31","series":"BRN35","value":54.54}
{"date":"2020-01-31","series":"BRN36","value":54.6}
{"date":"2020-02-03","series":"BRN01","value":54.45}
{"date":"2020-02-03","series":"BRN02","value":54.61}
{"date":"2020-02-03","series":"BRN03","value":54.73}
{"date":"2020-02-03","series":"BRN04","value":54.67}
{"date":"2020-02-03","series":"BRN05","value":54.62}
{"date":"2020-02-03","series":"BRN06","value":54.56}
{"date":"2020-02-03","series":"BRN07","value":54.48}
{"date":"2020-02-03","series":"BRN08","value":54.42}
{"date":"2020-02-03","series":"BRN09","value":54.34}
{"date":"2020-02-03","series":"BRN10","value":54.3}
{"date":"2020-02-03","series":"BRN11","value":54.3}
{"date":"2020-02-03","series":"BRN12","value":54.32}
{"date":"2020-02-03","series":"BRN13","value":54.34}
{"date":"2020-02-03","series":"BRN14","value":54.34}
{"date":"2020-02-03","series":"BRN15","value":54.32}
{"date":"2020-02-03","series":"BRN16","value":54.33}
{"date":"2020-02-03","series":"BRN17","value":54.32}
{"date":"2020-02-03","series":"BRN18","value":54.33}
{"date":"2020-02-03","series":"BRN19","value":54.32}
{"date":"2020-02-03","series":"BRN20","value":54.32}
{"date":"2020-02-03","series":"BRN21","value":54.31}
{"date":"2020-02-03","series":"BRN22","value":54.3}
{"date":"2020-02-03","series":"BRN23","value":54.29}
{"date":"2020-02-03","series":"BRN24","value":54.31}
{"date":"2020-02-03","series":"BRN25","value":54.35}
{"date":"2020-02-03","series":"BRN26","value":54.39}
{"date":"2020-02-03","series":"BRN27","value":54.42}
{"date":"2020-02-03","series":"BRN28","value":54.46}
{"date":"2020-02-03","series":"BRN29","value":54.5}
{"date":"2020-02-03","series":"BRN30","value":54.54}
{"date":"2020-02-03","series":"BRN31","value":54.58}
{"date":"2020-02-03","series":"BRN32","value":54.62}
{"date":"2020-02-03","series":"BRN33","value":54.66}
{"date":"2020-02-03","series":"BRN34","value":54.73}
{"date":"2020-02-03","series":"BRN35","value":54.8}
{"date":"2020-02-03","series":"BRN36","value":54.87}
{"date":"2020-02-04","series":"BRN01","value":53.96}
{"date":"2020-02-04","series":"BRN02","value":54.13}
{"date":"2020-02-04","series":"BRN03","value":54.26}
{"date":"2020-02-04","series":"BRN04","value":54.22}
{"date":"2020-02-04","series":"BRN05","value":54.22}
{"date":"2020-02-04","series":"BRN06","value":54.2}
{"date":"2020-02-04","series":"BRN07","value":54.15}
{"date":"2020-02-04","series":"BRN08","value":54.12}
{"date":"2020-02-04","series":"BRN09","value":54.07}
{"date":"2020-02-04","series":"BRN10","value":54.05}
{"date":"2020-02-04","series":"BRN11","value":54.04}
{"date":"2020-02-04","series":"BRN12","value":54.05}
{"date":"2020-02-04","series":"BRN13","value":54.07}
{"date":"2020-02-04","series":"BRN14","value":54.06}
{"date":"2020-02-04","series":"BRN15","value":54.04}
{"date":"2020-02-04","series":"BRN16","value":54.04}
{"date":"2020-02-04","series":"BRN17","value":54.05}
{"date":"2020-02-04","series":"BRN18","value":54.06}
{"date":"2020-02-04","series":"BRN19","value":54.06}
{"date":"2020-02-04","series":"BRN20","value":54.05}
{"date":"2020-02-04","series":"BRN21","value":54.04}
{"date":"2020-02-04","series":"BRN22","value":54.04}
{"date":"2020-02-04","series":"BRN23","value":54.04}
{"date":"2020-02-04","series":"BRN24","value":54.07}
{"date":"2020-02-04","series":"BRN25","value":54.14}
{"date":"2020-02-04","series":"BRN26","value":54.18}
{"date":"2020-02-04","series":"BRN27","value":54.21}
{"date":"2020-02-04","series":"BRN28","value":54.27}
{"date":"2020-02-04","series":"BRN29","value":54.31}
{"date":"2020-02-04","series":"BRN30","value":54.35}
{"date":"2020-02-04","series":"BRN31","value":54.38}
{"date":"2020-02-04","series":"BRN32","value":54.42}
{"date":"2020-02-04","series":"BRN33","value":54.45}
{"date":"2020-02-04","series":"BRN34","value":54.52}
{"date":"2020-02-04","series":"BRN35","value":54.59}
{"date":"2020-02-04","series":"BRN36","value":54.65}
{"date":"2020-02-05","series":"BRN01","value":55.28}
{"date":"2020-02-05","series":"BRN02","value":55.43}
{"date":"2020-02-05","series":"BRN03","value":55.56}
{"date":"2020-02-05","series":"BRN04","value":55.5}
{"date":"2020-02-05","series":"BRN05","value":55.46}
{"date":"2020-02-05","series":"BRN06","value":55.4}
{"date":"2020-02-05","series":"BRN07","value":55.3}
{"date":"2020-02-05","series":"BRN08","value":55.2}
{"date":"2020-02-05","series":"BRN09","value":55.09}
{"date":"2020-02-05","series":"BRN10","value":55.04}
{"date":"2020-02-05","series":"BRN11","value":54.99}
{"date":"2020-02-05","series":"BRN12","value":54.97}
{"date":"2020-02-05","series":"BRN13","value":54.96}
{"date":"2020-02-05","series":"BRN14","value":54.91}
{"date":"2020-02-05","series":"BRN15","value":54.85}
{"date":"2020-02-05","series":"BRN16","value":54.82}
{"date":"2020-02-05","series":"BRN17","value":54.79}
{"date":"2020-02-05","series":"BRN18","value":54.76}
{"date":"2020-02-05","series":"BRN19","value":54.73}
{"date":"2020-02-05","series":"BRN20","value":54.7}
{"date":"2020-02-05","series":"BRN21","value":54.66}
{"date":"2020-02-05","series":"BRN22","value":54.64}
{"date":"2020-02-05","series":"BRN23","value":54.63}
{"date":"2020-02-05","series":"BRN24","value":54.65}
{"date":"2020-02-05","series":"BRN25","value":54.68}
{"date":"2020-02-05","series":"BRN26","value":54.71}
{"date":"2020-02-05","series":"BRN27","value":54.74}
{"date":"2020-02-05","series":"BRN28","value":54.76}
{"date":"2020-02-05","series":"BRN29","value":54.78}
{"date":"2020-02-05","series":"BRN30","value":54.81}
{"date":"2020-02-05","series":"BRN31","value":54.84}
{"date":"2020-02-05","series":"BRN32","value":54.87}
{"date":"2020-02-05","series":"BRN33","value":54.89}
{"date":"2020-02-05","series":"BRN34","value":54.94}
{"date":"2020-02-05","series":"BRN35","value":55}
{"date":"2020-02-05","series":"BRN36","value":55.06}
{"date":"2020-02-06","series":"BRN01","value":54.93}
{"date":"2020-02-06","series":"BRN02","value":55.26}
{"date":"2020-02-06","series":"BRN03","value":55.58}
{"date":"2020-02-06","series":"BRN04","value":55.64}
{"date":"2020-02-06","series":"BRN05","value":55.69}
{"date":"2020-02-06","series":"BRN06","value":55.7}
{"date":"2020-02-06","series":"BRN07","value":55.65}
{"date":"2020-02-06","series":"BRN08","value":55.58}
{"date":"2020-02-06","series":"BRN09","value":55.48}
{"date":"2020-02-06","series":"BRN10","value":55.43}
{"date":"2020-02-06","series":"BRN11","value":55.39}
{"date":"2020-02-06","series":"BRN12","value":55.38}
{"date":"2020-02-06","series":"BRN13","value":55.39}
{"date":"2020-02-06","series":"BRN14","value":55.36}
{"date":"2020-02-06","series":"BRN15","value":55.32}
{"date":"2020-02-06","series":"BRN16","value":55.3}
{"date":"2020-02-06","series":"BRN17","value":55.29}
{"date":"2020-02-06","series":"BRN18","value":55.27}
{"date":"2020-02-06","series":"BRN19","value":55.25}
{"date":"2020-02-06","series":"BRN20","value":55.23}
{"date":"2020-02-06","series":"BRN21","value":55.19}
{"date":"2020-02-06","series":"BRN22","value":55.17}
{"date":"2020-02-06","series":"BRN23","value":55.17}
{"date":"2020-02-06","series":"BRN24","value":55.2}
{"date":"2020-02-06","series":"BRN25","value":55.24}
{"date":"2020-02-06","series":"BRN26","value":55.27}
{"date":"2020-02-06","series":"BRN27","value":55.3}
{"date":"2020-02-06","series":"BRN28","value":55.33}
{"date":"2020-02-06","series":"BRN29","value":55.35}
{"date":"2020-02-06","series":"BRN30","value":55.38}
{"date":"2020-02-06","series":"BRN31","value":55.41}
{"date":"2020-02-06","series":"BRN32","value":55.44}
{"date":"2020-02-06","series":"BRN33","value":55.46}
{"date":"2020-02-06","series":"BRN34","value":55.52}
{"date":"2020-02-06","series":"BRN35","value":55.58}
{"date":"2020-02-06","series":"BRN36","value":55.64}
{"date":"2020-02-07","series":"BRN01","value":54.47}
{"date":"2020-02-07","series":"BRN02","value":54.8}
{"date":"2020-02-07","series":"BRN03","value":55.16}
{"date":"2020-02-07","series":"BRN04","value":55.26}
{"date":"2020-02-07","series":"BRN05","value":55.37}
{"date":"2020-02-07","series":"BRN06","value":55.42}
{"date":"2020-02-07","series":"BRN07","value":55.4}
{"date":"2020-02-07","series":"BRN08","value":55.38}
{"date":"2020-02-07","series":"BRN09","value":55.32}
{"date":"2020-02-07","series":"BRN10","value":55.28}
{"date":"2020-02-07","series":"BRN11","value":55.26}
{"date":"2020-02-07","series":"BRN12","value":55.26}
{"date":"2020-02-07","series":"BRN13","value":55.28}
{"date":"2020-02-07","series":"BRN14","value":55.26}
{"date":"2020-02-07","series":"BRN15","value":55.23}
{"date":"2020-02-07","series":"BRN16","value":55.22}
{"date":"2020-02-07","series":"BRN17","value":55.22}
{"date":"2020-02-07","series":"BRN18","value":55.23}
{"date":"2020-02-07","series":"BRN19","value":55.23}
{"date":"2020-02-07","series":"BRN20","value":55.23}
{"date":"2020-02-07","series":"BRN21","value":55.23}
{"date":"2020-02-07","series":"BRN22","value":55.24}
{"date":"2020-02-07","series":"BRN23","value":55.26}
{"date":"2020-02-07","series":"BRN24","value":55.3}
{"date":"2020-02-07","series":"BRN25","value":55.35}
{"date":"2020-02-07","series":"BRN26","value":55.4}
{"date":"2020-02-07","series":"BRN27","value":55.45}
{"date":"2020-02-07","series":"BRN28","value":55.5}
{"date":"2020-02-07","series":"BRN29","value":55.54}
{"date":"2020-02-07","series":"BRN30","value":55.57}
{"date":"2020-02-07","series":"BRN31","value":55.6}
{"date":"2020-02-07","series":"BRN32","value":55.62}
{"date":"2020-02-07","series":"BRN33","value":55.65}
{"date":"2020-02-07","series":"BRN34","value":55.69}
{"date":"2020-02-07","series":"BRN35","value":55.75}
{"date":"2020-02-07","series":"BRN36","value":55.81}
{"date":"2020-02-10","series":"BRN01","value":53.27}
{"date":"2020-02-10","series":"BRN02","value":53.57}
{"date":"2020-02-10","series":"BRN03","value":53.95}
{"date":"2020-02-10","series":"BRN04","value":54.12}
{"date":"2020-02-10","series":"BRN05","value":54.34}
{"date":"2020-02-10","series":"BRN06","value":54.51}
{"date":"2020-02-10","series":"BRN07","value":54.59}
{"date":"2020-02-10","series":"BRN08","value":54.66}
{"date":"2020-02-10","series":"BRN09","value":54.67}
{"date":"2020-02-10","series":"BRN10","value":54.7}
{"date":"2020-02-10","series":"BRN11","value":54.72}
{"date":"2020-02-10","series":"BRN12","value":54.76}
{"date":"2020-02-10","series":"BRN13","value":54.81}
{"date":"2020-02-10","series":"BRN14","value":54.83}
{"date":"2020-02-10","series":"BRN15","value":54.82}
{"date":"2020-02-10","series":"BRN16","value":54.84}
{"date":"2020-02-10","series":"BRN17","value":54.87}
{"date":"2020-02-10","series":"BRN18","value":54.9}
{"date":"2020-02-10","series":"BRN19","value":54.93}
{"date":"2020-02-10","series":"BRN20","value":54.97}
{"date":"2020-02-10","series":"BRN21","value":55}
{"date":"2020-02-10","series":"BRN22","value":55.03}
{"date":"2020-02-10","series":"BRN23","value":55.06}
{"date":"2020-02-10","series":"BRN24","value":55.13}
{"date":"2020-02-10","series":"BRN25","value":55.2}
{"date":"2020-02-10","series":"BRN26","value":55.27}
{"date":"2020-02-10","series":"BRN27","value":55.34}
{"date":"2020-02-10","series":"BRN28","value":55.4}
{"date":"2020-02-10","series":"BRN29","value":55.45}
{"date":"2020-02-10","series":"BRN30","value":55.49}
{"date":"2020-02-10","series":"BRN31","value":55.54}
{"date":"2020-02-10","series":"BRN32","value":55.57}
{"date":"2020-02-10","series":"BRN33","value":55.61}
{"date":"2020-02-10","series":"BRN34","value":55.66}
{"date":"2020-02-10","series":"BRN35","value":55.73}
{"date":"2020-02-10","series":"BRN36","value":55.8}
{"date":"2020-02-11","series":"BRN01","value":54.01}
{"date":"2020-02-11","series":"BRN02","value":54.21}
{"date":"2020-02-11","series":"BRN03","value":54.5}
{"date":"2020-02-11","series":"BRN04","value":54.62}
{"date":"2020-02-11","series":"BRN05","value":54.8}
{"date":"2020-02-11","series":"BRN06","value":54.93}
{"date":"2020-02-11","series":"BRN07","value":54.97}
{"date":"2020-02-11","series":"BRN08","value":55}
{"date":"2020-02-11","series":"BRN09","value":54.97}
{"date":"2020-02-11","series":"BRN10","value":54.96}
{"date":"2020-02-11","series":"BRN11","value":54.95}
{"date":"2020-02-11","series":"BRN12","value":54.95}
{"date":"2020-02-11","series":"BRN13","value":54.97}
{"date":"2020-02-11","series":"BRN14","value":54.97}
{"date":"2020-02-11","series":"BRN15","value":54.94}
{"date":"2020-02-11","series":"BRN16","value":54.94}
{"date":"2020-02-11","series":"BRN17","value":54.94}
{"date":"2020-02-11","series":"BRN18","value":54.95}
{"date":"2020-02-11","series":"BRN19","value":54.95}
{"date":"2020-02-11","series":"BRN20","value":54.96}
{"date":"2020-02-11","series":"BRN21","value":54.97}
{"date":"2020-02-11","series":"BRN22","value":54.98}
{"date":"2020-02-11","series":"BRN23","value":54.99}
{"date":"2020-02-11","series":"BRN24","value":55.04}
{"date":"2020-02-11","series":"BRN25","value":55.09}
{"date":"2020-02-11","series":"BRN26","value":55.15}
{"date":"2020-02-11","series":"BRN27","value":55.21}
{"date":"2020-02-11","series":"BRN28","value":55.26}
{"date":"2020-02-11","series":"BRN29","value":55.3}
{"date":"2020-02-11","series":"BRN30","value":55.33}
{"date":"2020-02-11","series":"BRN31","value":55.36}
{"date":"2020-02-11","series":"BRN32","value":55.38}
{"date":"2020-02-11","series":"BRN33","value":55.4}
{"date":"2020-02-11","series":"BRN34","value":55.44}
{"date":"2020-02-11","series":"BRN35","value":55.5}
{"date":"2020-02-11","series":"BRN36","value":55.56}
{"date":"2020-02-12","series":"BRN01","value":55.79}
{"date":"2020-02-12","series":"BRN02","value":55.91}
{"date":"2020-02-12","series":"BRN03","value":56.11}
{"date":"2020-02-12","series":"BRN04","value":56.14}
{"date":"2020-02-12","series":"BRN05","value":56.24}
{"date":"2020-02-12","series":"BRN06","value":56.29}
{"date":"2020-02-12","series":"BRN07","value":56.26}
{"date":"2020-02-12","series":"BRN08","value":56.23}
{"date":"2020-02-12","series":"BRN09","value":56.13}
{"date":"2020-02-12","series":"BRN10","value":56.06}
{"date":"2020-02-12","series":"BRN11","value":56}
{"date":"2020-02-12","series":"BRN12","value":55.94}
{"date":"2020-02-12","series":"BRN13","value":55.91}
{"date":"2020-02-12","series":"BRN14","value":55.87}
{"date":"2020-02-12","series":"BRN15","value":55.8}
{"date":"2020-02-12","series":"BRN16","value":55.76}
{"date":"2020-02-12","series":"BRN17","value":55.72}
{"date":"2020-02-12","series":"BRN18","value":55.68}
{"date":"2020-02-12","series":"BRN19","value":55.63}
{"date":"2020-02-12","series":"BRN20","value":55.58}
{"date":"2020-02-12","series":"BRN21","value":55.53}
{"date":"2020-02-12","series":"BRN22","value":55.52}
{"date":"2020-02-12","series":"BRN23","value":55.5}
{"date":"2020-02-12","series":"BRN24","value":55.51}
{"date":"2020-02-12","series":"BRN25","value":55.52}
{"date":"2020-02-12","series":"BRN26","value":55.54}
{"date":"2020-02-12","series":"BRN27","value":55.55}
{"date":"2020-02-12","series":"BRN28","value":55.57}
{"date":"2020-02-12","series":"BRN29","value":55.57}
{"date":"2020-02-12","series":"BRN30","value":55.57}
{"date":"2020-02-12","series":"BRN31","value":55.57}
{"date":"2020-02-12","series":"BRN32","value":55.56}
{"date":"2020-02-12","series":"BRN33","value":55.55}
{"date":"2020-02-12","series":"BRN34","value":55.57}
{"date":"2020-02-12","series":"BRN35","value":55.61}
{"date":"2020-02-12","series":"BRN36","value":55.65}
{"date":"2020-02-13","series":"BRN01","value":56.34}
{"date":"2020-02-13","series":"BRN02","value":56.38}
{"date":"2020-02-13","series":"BRN03","value":56.54}
{"date":"2020-02-13","series":"BRN04","value":56.55}
{"date":"2020-02-13","series":"BRN05","value":56.63}
{"date":"2020-02-13","series":"BRN06","value":56.66}
{"date":"2020-02-13","series":"BRN07","value":56.6}
{"date":"2020-02-13","series":"BRN08","value":56.54}
{"date":"2020-02-13","series":"BRN09","value":56.42}
{"date":"2020-02-13","series":"BRN10","value":56.33}
{"date":"2020-02-13","series":"BRN11","value":56.26}
{"date":"2020-02-13","series":"BRN12","value":56.19}
{"date":"2020-02-13","series":"BRN13","value":56.14}
{"date":"2020-02-13","series":"BRN14","value":56.06}
{"date":"2020-02-13","series":"BRN15","value":55.96}
{"date":"2020-02-13","series":"BRN16","value":55.88}
{"date":"2020-02-13","series":"BRN17","value":55.81}
{"date":"2020-02-13","series":"BRN18","value":55.74}
{"date":"2020-02-13","series":"BRN19","value":55.67}
{"date":"2020-02-13","series":"BRN20","value":55.61}
{"date":"2020-02-13","series":"BRN21","value":55.54}
{"date":"2020-02-13","series":"BRN22","value":55.5}
{"date":"2020-02-13","series":"BRN23","value":55.46}
{"date":"2020-02-13","series":"BRN24","value":55.45}
{"date":"2020-02-13","series":"BRN25","value":55.44}
{"date":"2020-02-13","series":"BRN26","value":55.43}
{"date":"2020-02-13","series":"BRN27","value":55.42}
{"date":"2020-02-13","series":"BRN28","value":55.42}
{"date":"2020-02-13","series":"BRN29","value":55.4}
{"date":"2020-02-13","series":"BRN30","value":55.37}
{"date":"2020-02-13","series":"BRN31","value":55.35}
{"date":"2020-02-13","series":"BRN32","value":55.32}
{"date":"2020-02-13","series":"BRN33","value":55.29}
{"date":"2020-02-13","series":"BRN34","value":55.3}
{"date":"2020-02-13","series":"BRN35","value":55.33}
{"date":"2020-02-13","series":"BRN36","value":55.35}
{"date":"2020-02-14","series":"BRN01","value":57.32}
{"date":"2020-02-14","series":"BRN02","value":57.2}
{"date":"2020-02-14","series":"BRN03","value":57.25}
{"date":"2020-02-14","series":"BRN04","value":57.19}
{"date":"2020-02-14","series":"BRN05","value":57.19}
{"date":"2020-02-14","series":"BRN06","value":57.15}
{"date":"2020-02-14","series":"BRN07","value":57.04}
{"date":"2020-02-14","series":"BRN08","value":56.93}
{"date":"2020-02-14","series":"BRN09","value":56.78}
{"date":"2020-02-14","series":"BRN10","value":56.67}
{"date":"2020-02-14","series":"BRN11","value":56.58}
{"date":"2020-02-14","series":"BRN12","value":56.5}
{"date":"2020-02-14","series":"BRN13","value":56.44}
{"date":"2020-02-14","series":"BRN14","value":56.35}
{"date":"2020-02-14","series":"BRN15","value":56.24}
{"date":"2020-02-14","series":"BRN16","value":56.15}
{"date":"2020-02-14","series":"BRN17","value":56.07}
{"date":"2020-02-14","series":"BRN18","value":55.99}
{"date":"2020-02-14","series":"BRN19","value":55.91}
{"date":"2020-02-14","series":"BRN20","value":55.83}
{"date":"2020-02-14","series":"BRN21","value":55.74}
{"date":"2020-02-14","series":"BRN22","value":55.69}
{"date":"2020-02-14","series":"BRN23","value":55.64}
{"date":"2020-02-14","series":"BRN24","value":55.61}
{"date":"2020-02-14","series":"BRN25","value":55.59}
{"date":"2020-02-14","series":"BRN26","value":55.57}
{"date":"2020-02-14","series":"BRN27","value":55.56}
{"date":"2020-02-14","series":"BRN28","value":55.55}
{"date":"2020-02-14","series":"BRN29","value":55.52}
{"date":"2020-02-14","series":"BRN30","value":55.49}
{"date":"2020-02-14","series":"BRN31","value":55.46}
{"date":"2020-02-14","series":"BRN32","value":55.43}
{"date":"2020-02-14","series":"BRN33","value":55.4}
{"date":"2020-02-14","series":"BRN34","value":55.41}
{"date":"2020-02-14","series":"BRN35","value":55.44}
{"date":"2020-02-14","series":"BRN36","value":55.46}
{"date":"2020-02-17","series":"BRN01","value":57.67}
{"date":"2020-02-17","series":"BRN02","value":57.49}
{"date":"2020-02-17","series":"BRN03","value":57.5}
{"date":"2020-02-17","series":"BRN04","value":57.4}
{"date":"2020-02-17","series":"BRN05","value":57.37}
{"date":"2020-02-17","series":"BRN06","value":57.31}
{"date":"2020-02-17","series":"BRN07","value":57.21}
{"date":"2020-02-17","series":"BRN08","value":57.09}
{"date":"2020-02-17","series":"BRN09","value":56.95}
{"date":"2020-02-17","series":"BRN10","value":56.84}
{"date":"2020-02-17","series":"BRN11","value":56.75}
{"date":"2020-02-17","series":"BRN12","value":56.68}
{"date":"2020-02-17","series":"BRN13","value":56.61}
{"date":"2020-02-17","series":"BRN14","value":56.53}
{"date":"2020-02-17","series":"BRN15","value":56.43}
{"date":"2020-02-17","series":"BRN16","value":56.35}
{"date":"2020-02-17","series":"BRN17","value":56.27}
{"date":"2020-02-17","series":"BRN18","value":56.19}
{"date":"2020-02-17","series":"BRN19","value":56.11}
{"date":"2020-02-17","series":"BRN20","value":56.03}
{"date":"2020-02-17","series":"BRN21","value":55.95}
{"date":"2020-02-17","series":"BRN22","value":55.91}
{"date":"2020-02-17","series":"BRN23","value":55.87}
{"date":"2020-02-17","series":"BRN24","value":55.84}
{"date":"2020-02-17","series":"BRN25","value":55.82}
{"date":"2020-02-17","series":"BRN26","value":55.81}
{"date":"2020-02-17","series":"BRN27","value":55.8}
{"date":"2020-02-17","series":"BRN28","value":55.78}
{"date":"2020-02-17","series":"BRN29","value":55.76}
{"date":"2020-02-17","series":"BRN30","value":55.74}
{"date":"2020-02-17","series":"BRN31","value":55.72}
{"date":"2020-02-17","series":"BRN32","value":55.7}
{"date":"2020-02-17","series":"BRN33","value":55.68}
{"date":"2020-02-17","series":"BRN34","value":55.71}
{"date":"2020-02-17","series":"BRN35","value":55.74}
{"date":"2020-02-17","series":"BRN36","value":55.77}
{"date":"2020-02-18","series":"BRN01","value":57.75}
{"date":"2020-02-18","series":"BRN02","value":57.51}
{"date":"2020-02-18","series":"BRN03","value":57.52}
{"date":"2020-02-18","series":"BRN04","value":57.41}
{"date":"2020-02-18","series":"BRN05","value":57.37}
{"date":"2020-02-18","series":"BRN06","value":57.3}
{"date":"2020-02-18","series":"BRN07","value":57.2}
{"date":"2020-02-18","series":"BRN08","value":57.09}
{"date":"2020-02-18","series":"BRN09","value":56.96}
{"date":"2020-02-18","series":"BRN10","value":56.86}
{"date":"2020-02-18","series":"BRN11","value":56.78}
{"date":"2020-02-18","series":"BRN12","value":56.72}
{"date":"2020-02-18","series":"BRN13","value":56.68}
{"date":"2020-02-18","series":"BRN14","value":56.62}
{"date":"2020-02-18","series":"BRN15","value":56.52}
{"date":"2020-02-18","series":"BRN16","value":56.47}
{"date":"2020-02-18","series":"BRN17","value":56.4}
{"date":"2020-02-18","series":"BRN18","value":56.33}
{"date":"2020-02-18","series":"BRN19","value":56.25}
{"date":"2020-02-18","series":"BRN20","value":56.17}
{"date":"2020-02-18","series":"BRN21","value":56.09}
{"date":"2020-02-18","series":"BRN22","value":56.05}
{"date":"2020-02-18","series":"BRN23","value":56.02}
{"date":"2020-02-18","series":"BRN24","value":56}
{"date":"2020-02-18","series":"BRN25","value":55.98}
{"date":"2020-02-18","series":"BRN26","value":55.97}
{"date":"2020-02-18","series":"BRN27","value":55.96}
{"date":"2020-02-18","series":"BRN28","value":55.94}
{"date":"2020-02-18","series":"BRN29","value":55.92}
{"date":"2020-02-18","series":"BRN30","value":55.91}
{"date":"2020-02-18","series":"BRN31","value":55.9}
{"date":"2020-02-18","series":"BRN32","value":55.89}
{"date":"2020-02-18","series":"BRN33","value":55.88}
{"date":"2020-02-18","series":"BRN34","value":55.91}
{"date":"2020-02-18","series":"BRN35","value":55.94}
{"date":"2020-02-18","series":"BRN36","value":55.97}
{"date":"2020-02-19","series":"BRN01","value":59.12}
{"date":"2020-02-19","series":"BRN02","value":58.72}
{"date":"2020-02-19","series":"BRN03","value":58.58}
{"date":"2020-02-19","series":"BRN04","value":58.35}
{"date":"2020-02-19","series":"BRN05","value":58.24}
{"date":"2020-02-19","series":"BRN06","value":58.14}
{"date":"2020-02-19","series":"BRN07","value":58.02}
{"date":"2020-02-19","series":"BRN08","value":57.88}
{"date":"2020-02-19","series":"BRN09","value":57.73}
{"date":"2020-02-19","series":"BRN10","value":57.61}
{"date":"2020-02-19","series":"BRN11","value":57.51}
{"date":"2020-02-19","series":"BRN12","value":57.43}
{"date":"2020-02-19","series":"BRN13","value":57.36}
{"date":"2020-02-19","series":"BRN14","value":57.26}
{"date":"2020-02-19","series":"BRN15","value":57.14}
{"date":"2020-02-19","series":"BRN16","value":57.06}
{"date":"2020-02-19","series":"BRN17","value":56.97}
{"date":"2020-02-19","series":"BRN18","value":56.87}
{"date":"2020-02-19","series":"BRN19","value":56.77}
{"date":"2020-02-19","series":"BRN20","value":56.67}
{"date":"2020-02-19","series":"BRN21","value":56.56}
{"date":"2020-02-19","series":"BRN22","value":56.5}
{"date":"2020-02-19","series":"BRN23","value":56.44}
{"date":"2020-02-19","series":"BRN24","value":56.4}
{"date":"2020-02-19","series":"BRN25","value":56.37}
{"date":"2020-02-19","series":"BRN26","value":56.34}
{"date":"2020-02-19","series":"BRN27","value":56.32}
{"date":"2020-02-19","series":"BRN28","value":56.3}
{"date":"2020-02-19","series":"BRN29","value":56.28}
{"date":"2020-02-19","series":"BRN30","value":56.25}
{"date":"2020-02-19","series":"BRN31","value":56.23}
{"date":"2020-02-19","series":"BRN32","value":56.21}
{"date":"2020-02-19","series":"BRN33","value":56.19}
{"date":"2020-02-19","series":"BRN34","value":56.22}
{"date":"2020-02-19","series":"BRN35","value":56.24}
{"date":"2020-02-19","series":"BRN36","value":56.26}
{"date":"2020-02-20","series":"BRN01","value":59.31}
{"date":"2020-02-20","series":"BRN02","value":58.8}
{"date":"2020-02-20","series":"BRN03","value":58.57}
{"date":"2020-02-20","series":"BRN04","value":58.27}
{"date":"2020-02-20","series":"BRN05","value":58.1}
{"date":"2020-02-20","series":"BRN06","value":57.98}
{"date":"2020-02-20","series":"BRN07","value":57.86}
{"date":"2020-02-20","series":"BRN08","value":57.74}
{"date":"2020-02-20","series":"BRN09","value":57.61}
{"date":"2020-02-20","series":"BRN10","value":57.5}
{"date":"2020-02-20","series":"BRN11","value":57.41}
{"date":"2020-02-20","series":"BRN12","value":57.33}
{"date":"2020-02-20","series":"BRN13","value":57.25}
{"date":"2020-02-20","series":"BRN14","value":57.15}
{"date":"2020-02-20","series":"BRN15","value":57.04}
{"date":"2020-02-20","series":"BRN16","value":56.96}
{"date":"2020-02-20","series":"BRN17","value":56.88}
{"date":"2020-02-20","series":"BRN18","value":56.79}
{"date":"2020-02-20","series":"BRN19","value":56.71}
{"date":"2020-02-20","series":"BRN20","value":56.62}
{"date":"2020-02-20","series":"BRN21","value":56.52}
{"date":"2020-02-20","series":"BRN22","value":56.46}
{"date":"2020-02-20","series":"BRN23","value":56.41}
{"date":"2020-02-20","series":"BRN24","value":56.4}
{"date":"2020-02-20","series":"BRN25","value":56.39}
{"date":"2020-02-20","series":"BRN26","value":56.38}
{"date":"2020-02-20","series":"BRN27","value":56.36}
{"date":"2020-02-20","series":"BRN28","value":56.34}
{"date":"2020-02-20","series":"BRN29","value":56.32}
{"date":"2020-02-20","series":"BRN30","value":56.3}
{"date":"2020-02-20","series":"BRN31","value":56.28}
{"date":"2020-02-20","series":"BRN32","value":56.27}
{"date":"2020-02-20","series":"BRN33","value":56.26}
{"date":"2020-02-20","series":"BRN34","value":56.29}
{"date":"2020-02-20","series":"BRN35","value":56.32}
{"date":"2020-02-20","series":"BRN36","value":56.35}
{"date":"2020-02-21","series":"BRN01","value":58.5}
{"date":"2020-02-21","series":"BRN02","value":57.94}
{"date":"2020-02-21","series":"BRN03","value":57.72}
{"date":"2020-02-21","series":"BRN04","value":57.45}
{"date":"2020-02-21","series":"BRN05","value":57.33}
{"date":"2020-02-21","series":"BRN06","value":57.24}
{"date":"2020-02-21","series":"BRN07","value":57.14}
{"date":"2020-02-21","series":"BRN08","value":57.05}
{"date":"2020-02-21","series":"BRN09","value":56.95}
{"date":"2020-02-21","series":"BRN10","value":56.87}
{"date":"2020-02-21","series":"BRN11","value":56.81}
{"date":"2020-02-21","series":"BRN12","value":56.75}
{"date":"2020-02-21","series":"BRN13","value":56.7}
{"date":"2020-02-21","series":"BRN14","value":56.62}
{"date":"2020-02-21","series":"BRN15","value":56.53}
{"date":"2020-02-21","series":"BRN16","value":56.47}
{"date":"2020-02-21","series":"BRN17","value":56.41}
{"date":"2020-02-21","series":"BRN18","value":56.35}
{"date":"2020-02-21","series":"BRN19","value":56.29}
{"date":"2020-02-21","series":"BRN20","value":56.22}
{"date":"2020-02-21","series":"BRN21","value":56.15}
{"date":"2020-02-21","series":"BRN22","value":56.09}
{"date":"2020-02-21","series":"BRN23","value":56.05}
{"date":"2020-02-21","series":"BRN24","value":56.05}
{"date":"2020-02-21","series":"BRN25","value":56.06}
{"date":"2020-02-21","series":"BRN26","value":56.08}
{"date":"2020-02-21","series":"BRN27","value":56.1}
{"date":"2020-02-21","series":"BRN28","value":56.09}
{"date":"2020-02-21","series":"BRN29","value":56.09}
{"date":"2020-02-21","series":"BRN30","value":56.09}
{"date":"2020-02-21","series":"BRN31","value":56.09}
{"date":"2020-02-21","series":"BRN32","value":56.09}
{"date":"2020-02-21","series":"BRN33","value":56.09}
{"date":"2020-02-21","series":"BRN34","value":56.13}
{"date":"2020-02-21","series":"BRN35","value":56.17}
{"date":"2020-02-21","series":"BRN36","value":56.21}
{"date":"2020-02-24","series":"BRN01","value":56.3}
{"date":"2020-02-24","series":"BRN02","value":55.77}
{"date":"2020-02-24","series":"BRN03","value":55.75}
{"date":"2020-02-24","series":"BRN04","value":55.67}
{"date":"2020-02-24","series":"BRN05","value":55.71}
{"date":"2020-02-24","series":"BRN06","value":55.77}
{"date":"2020-02-24","series":"BRN07","value":55.78}
{"date":"2020-02-24","series":"BRN08","value":55.78}
{"date":"2020-02-24","series":"BRN09","value":55.76}
{"date":"2020-02-24","series":"BRN10","value":55.75}
{"date":"2020-02-24","series":"BRN11","value":55.74}
{"date":"2020-02-24","series":"BRN12","value":55.75}
{"date":"2020-02-24","series":"BRN13","value":55.75}
{"date":"2020-02-24","series":"BRN14","value":55.73}
{"date":"2020-02-24","series":"BRN15","value":55.71}
{"date":"2020-02-24","series":"BRN16","value":55.71}
{"date":"2020-02-24","series":"BRN17","value":55.7}
{"date":"2020-02-24","series":"BRN18","value":55.69}
{"date":"2020-02-24","series":"BRN19","value":55.67}
{"date":"2020-02-24","series":"BRN20","value":55.65}
{"date":"2020-02-24","series":"BRN21","value":55.62}
{"date":"2020-02-24","series":"BRN22","value":55.61}
{"date":"2020-02-24","series":"BRN23","value":55.62}
{"date":"2020-02-24","series":"BRN24","value":55.65}
{"date":"2020-02-24","series":"BRN25","value":55.7}
{"date":"2020-02-24","series":"BRN26","value":55.75}
{"date":"2020-02-24","series":"BRN27","value":55.81}
{"date":"2020-02-24","series":"BRN28","value":55.84}
{"date":"2020-02-24","series":"BRN29","value":55.87}
{"date":"2020-02-24","series":"BRN30","value":55.9}
{"date":"2020-02-24","series":"BRN31","value":55.92}
{"date":"2020-02-24","series":"BRN32","value":55.94}
{"date":"2020-02-24","series":"BRN33","value":55.95}
{"date":"2020-02-24","series":"BRN34","value":56}
{"date":"2020-02-24","series":"BRN35","value":56.05}
{"date":"2020-02-24","series":"BRN36","value":56.1}
{"date":"2020-02-25","series":"BRN01","value":54.95}
{"date":"2020-02-25","series":"BRN02","value":54.26}
{"date":"2020-02-25","series":"BRN03","value":54.23}
{"date":"2020-02-25","series":"BRN04","value":54.16}
{"date":"2020-02-25","series":"BRN05","value":54.19}
{"date":"2020-02-25","series":"BRN06","value":54.24}
{"date":"2020-02-25","series":"BRN07","value":54.25}
{"date":"2020-02-25","series":"BRN08","value":54.24}
{"date":"2020-02-25","series":"BRN09","value":54.22}
{"date":"2020-02-25","series":"BRN10","value":54.22}
{"date":"2020-02-25","series":"BRN11","value":54.22}
{"date":"2020-02-25","series":"BRN12","value":54.23}
{"date":"2020-02-25","series":"BRN13","value":54.24}
{"date":"2020-02-25","series":"BRN14","value":54.22}
{"date":"2020-02-25","series":"BRN15","value":54.2}
{"date":"2020-02-25","series":"BRN16","value":54.2}
{"date":"2020-02-25","series":"BRN17","value":54.21}
{"date":"2020-02-25","series":"BRN18","value":54.2}
{"date":"2020-02-25","series":"BRN19","value":54.19}
{"date":"2020-02-25","series":"BRN20","value":54.18}
{"date":"2020-02-25","series":"BRN21","value":54.16}
{"date":"2020-02-25","series":"BRN22","value":54.16}
{"date":"2020-02-25","series":"BRN23","value":54.18}
{"date":"2020-02-25","series":"BRN24","value":54.22}
{"date":"2020-02-25","series":"BRN25","value":54.28}
{"date":"2020-02-25","series":"BRN26","value":54.34}
{"date":"2020-02-25","series":"BRN27","value":54.39}
{"date":"2020-02-25","series":"BRN28","value":54.43}
{"date":"2020-02-25","series":"BRN29","value":54.46}
{"date":"2020-02-25","series":"BRN30","value":54.49}
{"date":"2020-02-25","series":"BRN31","value":54.52}
{"date":"2020-02-25","series":"BRN32","value":54.54}
{"date":"2020-02-25","series":"BRN33","value":54.56}
{"date":"2020-02-25","series":"BRN34","value":54.6}
{"date":"2020-02-25","series":"BRN35","value":54.66}
{"date":"2020-02-25","series":"BRN36","value":54.73}
{"date":"2020-02-26","series":"BRN01","value":53.43}
{"date":"2020-02-26","series":"BRN02","value":52.81}
{"date":"2020-02-26","series":"BRN03","value":52.8}
{"date":"2020-02-26","series":"BRN04","value":52.8}
{"date":"2020-02-26","series":"BRN05","value":52.9}
{"date":"2020-02-26","series":"BRN06","value":53.01}
{"date":"2020-02-26","series":"BRN07","value":53.09}
{"date":"2020-02-26","series":"BRN08","value":53.15}
{"date":"2020-02-26","series":"BRN09","value":53.19}
{"date":"2020-02-26","series":"BRN10","value":53.24}
{"date":"2020-02-26","series":"BRN11","value":53.3}
{"date":"2020-02-26","series":"BRN12","value":53.36}
{"date":"2020-02-26","series":"BRN13","value":53.41}
{"date":"2020-02-26","series":"BRN14","value":53.45}
{"date":"2020-02-26","series":"BRN15","value":53.46}
{"date":"2020-02-26","series":"BRN16","value":53.5}
{"date":"2020-02-26","series":"BRN17","value":53.53}
{"date":"2020-02-26","series":"BRN18","value":53.55}
{"date":"2020-02-26","series":"BRN19","value":53.57}
{"date":"2020-02-26","series":"BRN20","value":53.58}
{"date":"2020-02-26","series":"BRN21","value":53.59}
{"date":"2020-02-26","series":"BRN22","value":53.62}
{"date":"2020-02-26","series":"BRN23","value":53.67}
{"date":"2020-02-26","series":"BRN24","value":53.74}
{"date":"2020-02-26","series":"BRN25","value":53.82}
{"date":"2020-02-26","series":"BRN26","value":53.89}
{"date":"2020-02-26","series":"BRN27","value":53.96}
{"date":"2020-02-26","series":"BRN28","value":54.02}
{"date":"2020-02-26","series":"BRN29","value":54.07}
{"date":"2020-02-26","series":"BRN30","value":54.1}
{"date":"2020-02-26","series":"BRN31","value":54.14}
{"date":"2020-02-26","series":"BRN32","value":54.16}
{"date":"2020-02-26","series":"BRN33","value":54.18}
{"date":"2020-02-26","series":"BRN34","value":54.23}
{"date":"2020-02-26","series":"BRN35","value":54.29}
{"date":"2020-02-26","series":"BRN36","value":54.35}
{"date":"2020-02-27","series":"BRN01","value":52.18}
{"date":"2020-02-27","series":"BRN02","value":51.73}
{"date":"2020-02-27","series":"BRN03","value":51.67}
{"date":"2020-02-27","series":"BRN04","value":51.69}
{"date":"2020-02-27","series":"BRN05","value":51.82}
{"date":"2020-02-27","series":"BRN06","value":51.96}
{"date":"2020-02-27","series":"BRN07","value":52.07}
{"date":"2020-02-27","series":"BRN08","value":52.18}
{"date":"2020-02-27","series":"BRN09","value":52.26}
{"date":"2020-02-27","series":"BRN10","value":52.36}
{"date":"2020-02-27","series":"BRN11","value":52.46}
{"date":"2020-02-27","series":"BRN12","value":52.58}
{"date":"2020-02-27","series":"BRN13","value":52.67}
{"date":"2020-02-27","series":"BRN14","value":52.75}
{"date":"2020-02-27","series":"BRN15","value":52.81}
{"date":"2020-02-27","series":"BRN16","value":52.88}
{"date":"2020-02-27","series":"BRN17","value":52.95}
{"date":"2020-02-27","series":"BRN18","value":53.01}
{"date":"2020-02-27","series":"BRN19","value":53.06}
{"date":"2020-02-27","series":"BRN20","value":53.09}
{"date":"2020-02-27","series":"BRN21","value":53.13}
{"date":"2020-02-27","series":"BRN22","value":53.19}
{"date":"2020-02-27","series":"BRN23","value":53.26}
{"date":"2020-02-27","series":"BRN24","value":53.36}
{"date":"2020-02-27","series":"BRN25","value":53.47}
{"date":"2020-02-27","series":"BRN26","value":53.57}
{"date":"2020-02-27","series":"BRN27","value":53.65}
{"date":"2020-02-27","series":"BRN28","value":53.72}
{"date":"2020-02-27","series":"BRN29","value":53.78}
{"date":"2020-02-27","series":"BRN30","value":53.82}
{"date":"2020-02-27","series":"BRN31","value":53.86}
{"date":"2020-02-27","series":"BRN32","value":53.9}
{"date":"2020-02-27","series":"BRN33","value":53.93}
{"date":"2020-02-27","series":"BRN34","value":53.98}
{"date":"2020-02-27","series":"BRN35","value":54.04}
{"date":"2020-02-27","series":"BRN36","value":54.11}
{"date":"2020-02-28","series":"BRN01","value":50.52}
{"date":"2020-02-28","series":"BRN02","value":49.67}
{"date":"2020-02-28","series":"BRN03","value":49.59}
{"date":"2020-02-28","series":"BRN04","value":49.58}
{"date":"2020-02-28","series":"BRN05","value":49.7}
{"date":"2020-02-28","series":"BRN06","value":49.85}
{"date":"2020-02-28","series":"BRN07","value":49.98}
{"date":"2020-02-28","series":"BRN08","value":50.14}
{"date":"2020-02-28","series":"BRN09","value":50.28}
{"date":"2020-02-28","series":"BRN10","value":50.41}
{"date":"2020-02-28","series":"BRN11","value":50.55}
{"date":"2020-02-28","series":"BRN12","value":50.71}
{"date":"2020-02-28","series":"BRN13","value":50.86}
{"date":"2020-02-28","series":"BRN14","value":50.97}
{"date":"2020-02-28","series":"BRN15","value":51.05}
{"date":"2020-02-28","series":"BRN16","value":51.15}
{"date":"2020-02-28","series":"BRN17","value":51.25}
{"date":"2020-02-28","series":"BRN18","value":51.33}
{"date":"2020-02-28","series":"BRN19","value":51.4}
{"date":"2020-02-28","series":"BRN20","value":51.45}
{"date":"2020-02-28","series":"BRN21","value":51.51}
{"date":"2020-02-28","series":"BRN22","value":51.58}
{"date":"2020-02-28","series":"BRN23","value":51.67}
{"date":"2020-02-28","series":"BRN24","value":51.78}
{"date":"2020-02-28","series":"BRN25","value":51.92}
{"date":"2020-02-28","series":"BRN26","value":52.04}
{"date":"2020-02-28","series":"BRN27","value":52.14}
{"date":"2020-02-28","series":"BRN28","value":52.22}
{"date":"2020-02-28","series":"BRN29","value":52.3}
{"date":"2020-02-28","series":"BRN30","value":52.36}
{"date":"2020-02-28","series":"BRN31","value":52.41}
{"date":"2020-02-28","series":"BRN32","value":52.46}
{"date":"2020-02-28","series":"BRN33","value":52.5}
{"date":"2020-02-28","series":"BRN34","value":52.54}
{"date":"2020-02-28","series":"BRN35","value":52.62}
{"date":"2020-02-28","series":"BRN36","value":52.68}
{"date":"2020-03-02","series":"BRN01","value":51.9}
{"date":"2020-03-02","series":"BRN02","value":51.75}
{"date":"2020-03-02","series":"BRN03","value":51.65}
{"date":"2020-03-02","series":"BRN04","value":51.66}
{"date":"2020-03-02","series":"BRN05","value":51.7}
{"date":"2020-03-02","series":"BRN06","value":51.75}
{"date":"2020-03-02","series":"BRN07","value":51.83}
{"date":"2020-03-02","series":"BRN08","value":51.89}
{"date":"2020-03-02","series":"BRN09","value":51.96}
{"date":"2020-03-02","series":"BRN10","value":52.05}
{"date":"2020-03-02","series":"BRN11","value":52.16}
{"date":"2020-03-02","series":"BRN12","value":52.27}
{"date":"2020-03-02","series":"BRN13","value":52.35}
{"date":"2020-03-02","series":"BRN14","value":52.41}
{"date":"2020-03-02","series":"BRN15","value":52.49}
{"date":"2020-03-02","series":"BRN16","value":52.55}
{"date":"2020-03-02","series":"BRN17","value":52.61}
{"date":"2020-03-02","series":"BRN18","value":52.65}
{"date":"2020-03-02","series":"BRN19","value":52.68}
{"date":"2020-03-02","series":"BRN20","value":52.71}
{"date":"2020-03-02","series":"BRN21","value":52.75}
{"date":"2020-03-02","series":"BRN22","value":52.81}
{"date":"2020-03-02","series":"BRN23","value":52.89}
{"date":"2020-03-02","series":"BRN24","value":53}
{"date":"2020-03-02","series":"BRN25","value":53.11}
{"date":"2020-03-02","series":"BRN26","value":53.2}
{"date":"2020-03-02","series":"BRN27","value":53.26}
{"date":"2020-03-02","series":"BRN28","value":53.31}
{"date":"2020-03-02","series":"BRN29","value":53.36}
{"date":"2020-03-02","series":"BRN30","value":53.4}
{"date":"2020-03-02","series":"BRN31","value":53.43}
{"date":"2020-03-02","series":"BRN32","value":53.46}
{"date":"2020-03-02","series":"BRN33","value":53.49}
{"date":"2020-03-02","series":"BRN34","value":53.56}
{"date":"2020-03-02","series":"BRN35","value":53.63}
{"date":"2020-03-02","series":"BRN36","value":53.71}
{"date":"2020-03-03","series":"BRN01","value":51.86}
{"date":"2020-03-03","series":"BRN02","value":51.77}
{"date":"2020-03-03","series":"BRN03","value":51.67}
{"date":"2020-03-03","series":"BRN04","value":51.68}
{"date":"2020-03-03","series":"BRN05","value":51.76}
{"date":"2020-03-03","series":"BRN06","value":51.82}
{"date":"2020-03-03","series":"BRN07","value":51.92}
{"date":"2020-03-03","series":"BRN08","value":51.99}
{"date":"2020-03-03","series":"BRN09","value":52.07}
{"date":"2020-03-03","series":"BRN10","value":52.18}
{"date":"2020-03-03","series":"BRN11","value":52.29}
{"date":"2020-03-03","series":"BRN12","value":52.41}
{"date":"2020-03-03","series":"BRN13","value":52.5}
{"date":"2020-03-03","series":"BRN14","value":52.58}
{"date":"2020-03-03","series":"BRN15","value":52.67}
{"date":"2020-03-03","series":"BRN16","value":52.75}
{"date":"2020-03-03","series":"BRN17","value":52.81}
{"date":"2020-03-03","series":"BRN18","value":52.86}
{"date":"2020-03-03","series":"BRN19","value":52.89}
{"date":"2020-03-03","series":"BRN20","value":52.93}
{"date":"2020-03-03","series":"BRN21","value":52.98}
{"date":"2020-03-03","series":"BRN22","value":53.04}
{"date":"2020-03-03","series":"BRN23","value":53.13}
{"date":"2020-03-03","series":"BRN24","value":53.24}
{"date":"2020-03-03","series":"BRN25","value":53.34}
{"date":"2020-03-03","series":"BRN26","value":53.42}
{"date":"2020-03-03","series":"BRN27","value":53.49}
{"date":"2020-03-03","series":"BRN28","value":53.53}
{"date":"2020-03-03","series":"BRN29","value":53.58}
{"date":"2020-03-03","series":"BRN30","value":53.64}
{"date":"2020-03-03","series":"BRN31","value":53.67}
{"date":"2020-03-03","series":"BRN32","value":53.7}
{"date":"2020-03-03","series":"BRN33","value":53.76}
{"date":"2020-03-03","series":"BRN34","value":53.83}
{"date":"2020-03-03","series":"BRN35","value":53.91}
{"date":"2020-03-03","series":"BRN36","value":53.99}
{"date":"2020-03-04","series":"BRN01","value":51.13}
{"date":"2020-03-04","series":"BRN02","value":51.25}
{"date":"2020-03-04","series":"BRN03","value":51.29}
{"date":"2020-03-04","series":"BRN04","value":51.38}
{"date":"2020-03-04","series":"BRN05","value":51.51}
{"date":"2020-03-04","series":"BRN06","value":51.61}
{"date":"2020-03-04","series":"BRN07","value":51.75}
{"date":"2020-03-04","series":"BRN08","value":51.85}
{"date":"2020-03-04","series":"BRN09","value":51.96}
{"date":"2020-03-04","series":"BRN10","value":52.08}
{"date":"2020-03-04","series":"BRN11","value":52.21}
{"date":"2020-03-04","series":"BRN12","value":52.34}
{"date":"2020-03-04","series":"BRN13","value":52.45}
{"date":"2020-03-04","series":"BRN14","value":52.53}
{"date":"2020-03-04","series":"BRN15","value":52.62}
{"date":"2020-03-04","series":"BRN16","value":52.7}
{"date":"2020-03-04","series":"BRN17","value":52.77}
{"date":"2020-03-04","series":"BRN18","value":52.82}
{"date":"2020-03-04","series":"BRN19","value":52.86}
{"date":"2020-03-04","series":"BRN20","value":52.91}
{"date":"2020-03-04","series":"BRN21","value":52.96}
{"date":"2020-03-04","series":"BRN22","value":53.03}
{"date":"2020-03-04","series":"BRN23","value":53.12}
{"date":"2020-03-04","series":"BRN24","value":53.24}
{"date":"2020-03-04","series":"BRN25","value":53.35}
{"date":"2020-03-04","series":"BRN26","value":53.45}
{"date":"2020-03-04","series":"BRN27","value":53.52}
{"date":"2020-03-04","series":"BRN28","value":53.59}
{"date":"2020-03-04","series":"BRN29","value":53.65}
{"date":"2020-03-04","series":"BRN30","value":53.71}
{"date":"2020-03-04","series":"BRN31","value":53.75}
{"date":"2020-03-04","series":"BRN32","value":53.78}
{"date":"2020-03-04","series":"BRN33","value":53.86}
{"date":"2020-03-04","series":"BRN34","value":53.94}
{"date":"2020-03-04","series":"BRN35","value":54.02}
{"date":"2020-03-04","series":"BRN36","value":54.1}
{"date":"2020-03-05","series":"BRN01","value":49.99}
{"date":"2020-03-05","series":"BRN02","value":50.17}
{"date":"2020-03-05","series":"BRN03","value":50.28}
{"date":"2020-03-05","series":"BRN04","value":50.43}
{"date":"2020-03-05","series":"BRN05","value":50.61}
{"date":"2020-03-05","series":"BRN06","value":50.75}
{"date":"2020-03-05","series":"BRN07","value":50.89}
{"date":"2020-03-05","series":"BRN08","value":51.01}
{"date":"2020-03-05","series":"BRN09","value":51.13}
{"date":"2020-03-05","series":"BRN10","value":51.26}
{"date":"2020-03-05","series":"BRN11","value":51.41}
{"date":"2020-03-05","series":"BRN12","value":51.56}
{"date":"2020-03-05","series":"BRN13","value":51.68}
{"date":"2020-03-05","series":"BRN14","value":51.78}
{"date":"2020-03-05","series":"BRN15","value":51.89}
{"date":"2020-03-05","series":"BRN16","value":51.99}
{"date":"2020-03-05","series":"BRN17","value":52.08}
{"date":"2020-03-05","series":"BRN18","value":52.15}
{"date":"2020-03-05","series":"BRN19","value":52.21}
{"date":"2020-03-05","series":"BRN20","value":52.27}
{"date":"2020-03-05","series":"BRN21","value":52.33}
{"date":"2020-03-05","series":"BRN22","value":52.41}
{"date":"2020-03-05","series":"BRN23","value":52.52}
{"date":"2020-03-05","series":"BRN24","value":52.66}
{"date":"2020-03-05","series":"BRN25","value":52.79}
{"date":"2020-03-05","series":"BRN26","value":52.91}
{"date":"2020-03-05","series":"BRN27","value":53}
{"date":"2020-03-05","series":"BRN28","value":53.09}
{"date":"2020-03-05","series":"BRN29","value":53.17}
{"date":"2020-03-05","series":"BRN30","value":53.24}
{"date":"2020-03-05","series":"BRN31","value":53.29}
{"date":"2020-03-05","series":"BRN32","value":53.33}
{"date":"2020-03-05","series":"BRN33","value":53.42}
{"date":"2020-03-05","series":"BRN34","value":53.51}
{"date":"2020-03-05","series":"BRN35","value":53.6}
{"date":"2020-03-05","series":"BRN36","value":53.69}
{"date":"2020-03-06","series":"BRN01","value":45.27}
{"date":"2020-03-06","series":"BRN02","value":45.52}
{"date":"2020-03-06","series":"BRN03","value":45.8}
{"date":"2020-03-06","series":"BRN04","value":46.14}
{"date":"2020-03-06","series":"BRN05","value":46.5}
{"date":"2020-03-06","series":"BRN06","value":46.84}
{"date":"2020-03-06","series":"BRN07","value":47.19}
{"date":"2020-03-06","series":"BRN08","value":47.53}
{"date":"2020-03-06","series":"BRN09","value":47.86}
{"date":"2020-03-06","series":"BRN10","value":48.18}
{"date":"2020-03-06","series":"BRN11","value":48.48}
{"date":"2020-03-06","series":"BRN12","value":48.79}
{"date":"2020-03-06","series":"BRN13","value":49.05}
{"date":"2020-03-06","series":"BRN14","value":49.28}
{"date":"2020-03-06","series":"BRN15","value":49.51}
{"date":"2020-03-06","series":"BRN16","value":49.73}
{"date":"2020-03-06","series":"BRN17","value":49.94}
{"date":"2020-03-06","series":"BRN18","value":50.13}
{"date":"2020-03-06","series":"BRN19","value":50.31}
{"date":"2020-03-06","series":"BRN20","value":50.51}
{"date":"2020-03-06","series":"BRN21","value":50.68}
{"date":"2020-03-06","series":"BRN22","value":50.86}
{"date":"2020-03-06","series":"BRN23","value":51.06}
{"date":"2020-03-06","series":"BRN24","value":51.3}
{"date":"2020-03-06","series":"BRN25","value":51.52}
{"date":"2020-03-06","series":"BRN26","value":51.74}
{"date":"2020-03-06","series":"BRN27","value":51.89}
{"date":"2020-03-06","series":"BRN28","value":52.04}
{"date":"2020-03-06","series":"BRN29","value":52.18}
{"date":"2020-03-06","series":"BRN30","value":52.33}
{"date":"2020-03-06","series":"BRN31","value":52.44}
{"date":"2020-03-06","series":"BRN32","value":52.54}
{"date":"2020-03-06","series":"BRN33","value":52.67}
{"date":"2020-03-06","series":"BRN34","value":52.79}
{"date":"2020-03-06","series":"BRN35","value":52.92}
{"date":"2020-03-06","series":"BRN36","value":53.06}
{"date":"2020-03-09","series":"BRN01","value":34.36}
{"date":"2020-03-09","series":"BRN02","value":35.1}
{"date":"2020-03-09","series":"BRN03","value":35.78}
{"date":"2020-03-09","series":"BRN04","value":36.44}
{"date":"2020-03-09","series":"BRN05","value":37.06}
{"date":"2020-03-09","series":"BRN06","value":37.66}
{"date":"2020-03-09","series":"BRN07","value":38.26}
{"date":"2020-03-09","series":"BRN08","value":38.84}
{"date":"2020-03-09","series":"BRN09","value":39.41}
{"date":"2020-03-09","series":"BRN10","value":39.95}
{"date":"2020-03-09","series":"BRN11","value":40.5}
{"date":"2020-03-09","series":"BRN12","value":41.05}
{"date":"2020-03-09","series":"BRN13","value":41.55}
{"date":"2020-03-09","series":"BRN14","value":42.03}
{"date":"2020-03-09","series":"BRN15","value":42.5}
{"date":"2020-03-09","series":"BRN16","value":42.96}
{"date":"2020-03-09","series":"BRN17","value":43.39}
{"date":"2020-03-09","series":"BRN18","value":43.79}
{"date":"2020-03-09","series":"BRN19","value":44.18}
{"date":"2020-03-09","series":"BRN20","value":44.54}
{"date":"2020-03-09","series":"BRN21","value":44.89}
{"date":"2020-03-09","series":"BRN22","value":45.25}
{"date":"2020-03-09","series":"BRN23","value":45.61}
{"date":"2020-03-09","series":"BRN24","value":46}
{"date":"2020-03-09","series":"BRN25","value":46.39}
{"date":"2020-03-09","series":"BRN26","value":46.77}
{"date":"2020-03-09","series":"BRN27","value":47.05}
{"date":"2020-03-09","series":"BRN28","value":47.33}
{"date":"2020-03-09","series":"BRN29","value":47.6}
{"date":"2020-03-09","series":"BRN30","value":47.87}
{"date":"2020-03-09","series":"BRN31","value":48.09}
{"date":"2020-03-09","series":"BRN32","value":48.27}
{"date":"2020-03-09","series":"BRN33","value":48.53}
{"date":"2020-03-09","series":"BRN34","value":48.75}
{"date":"2020-03-09","series":"BRN35","value":48.97}
{"date":"2020-03-09","series":"BRN36","value":49.19}
{"date":"2020-03-10","series":"BRN01","value":37.22}
{"date":"2020-03-10","series":"BRN02","value":38.09}
{"date":"2020-03-10","series":"BRN03","value":38.82}
{"date":"2020-03-10","series":"BRN04","value":39.48}
{"date":"2020-03-10","series":"BRN05","value":40.09}
{"date":"2020-03-10","series":"BRN06","value":40.63}
{"date":"2020-03-10","series":"BRN07","value":41.15}
{"date":"2020-03-10","series":"BRN08","value":41.63}
{"date":"2020-03-10","series":"BRN09","value":42.12}
{"date":"2020-03-10","series":"BRN10","value":42.6}
{"date":"2020-03-10","series":"BRN11","value":43.08}
{"date":"2020-03-10","series":"BRN12","value":43.55}
{"date":"2020-03-10","series":"BRN13","value":43.98}
{"date":"2020-03-10","series":"BRN14","value":44.39}
{"date":"2020-03-10","series":"BRN15","value":44.8}
{"date":"2020-03-10","series":"BRN16","value":45.19}
{"date":"2020-03-10","series":"BRN17","value":45.56}
{"date":"2020-03-10","series":"BRN18","value":45.9}
{"date":"2020-03-10","series":"BRN19","value":46.22}
{"date":"2020-03-10","series":"BRN20","value":46.53}
{"date":"2020-03-10","series":"BRN21","value":46.82}
{"date":"2020-03-10","series":"BRN22","value":47.13}
{"date":"2020-03-10","series":"BRN23","value":47.45}
{"date":"2020-03-10","series":"BRN24","value":47.77}
{"date":"2020-03-10","series":"BRN25","value":48.09}
{"date":"2020-03-10","series":"BRN26","value":48.41}
{"date":"2020-03-10","series":"BRN27","value":48.66}
{"date":"2020-03-10","series":"BRN28","value":48.86}
{"date":"2020-03-10","series":"BRN29","value":49.06}
{"date":"2020-03-10","series":"BRN30","value":49.26}
{"date":"2020-03-10","series":"BRN31","value":49.46}
{"date":"2020-03-10","series":"BRN32","value":49.66}
{"date":"2020-03-10","series":"BRN33","value":49.87}
{"date":"2020-03-10","series":"BRN34","value":50.07}
{"date":"2020-03-10","series":"BRN35","value":50.27}
{"date":"2020-03-10","series":"BRN36","value":50.46}
{"date":"2020-03-11","series":"BRN01","value":35.79}
{"date":"2020-03-11","series":"BRN02","value":37.23}
{"date":"2020-03-11","series":"BRN03","value":38.23}
{"date":"2020-03-11","series":"BRN04","value":39.06}
{"date":"2020-03-11","series":"BRN05","value":39.78}
{"date":"2020-03-11","series":"BRN06","value":40.42}
{"date":"2020-03-11","series":"BRN07","value":41.03}
{"date":"2020-03-11","series":"BRN08","value":41.57}
{"date":"2020-03-11","series":"BRN09","value":42.08}
{"date":"2020-03-11","series":"BRN10","value":42.57}
{"date":"2020-03-11","series":"BRN11","value":43.04}
{"date":"2020-03-11","series":"BRN12","value":43.51}
{"date":"2020-03-11","series":"BRN13","value":43.93}
{"date":"2020-03-11","series":"BRN14","value":44.33}
{"date":"2020-03-11","series":"BRN15","value":44.73}
{"date":"2020-03-11","series":"BRN16","value":45.12}
{"date":"2020-03-11","series":"BRN17","value":45.49}
{"date":"2020-03-11","series":"BRN18","value":45.84}
{"date":"2020-03-11","series":"BRN19","value":46.17}
{"date":"2020-03-11","series":"BRN20","value":46.49}
{"date":"2020-03-11","series":"BRN21","value":46.79}
{"date":"2020-03-11","series":"BRN22","value":47.1}
{"date":"2020-03-11","series":"BRN23","value":47.43}
{"date":"2020-03-11","series":"BRN24","value":47.76}
{"date":"2020-03-11","series":"BRN25","value":48.09}
{"date":"2020-03-11","series":"BRN26","value":48.43}
{"date":"2020-03-11","series":"BRN27","value":48.68}
{"date":"2020-03-11","series":"BRN28","value":48.9}
{"date":"2020-03-11","series":"BRN29","value":49.12}
{"date":"2020-03-11","series":"BRN30","value":49.34}
{"date":"2020-03-11","series":"BRN31","value":49.56}
{"date":"2020-03-11","series":"BRN32","value":49.78}
{"date":"2020-03-11","series":"BRN33","value":50}
{"date":"2020-03-11","series":"BRN34","value":50.22}
{"date":"2020-03-11","series":"BRN35","value":50.43}
{"date":"2020-03-11","series":"BRN36","value":50.63}
{"date":"2020-03-12","series":"BRN01","value":33.22}
{"date":"2020-03-12","series":"BRN02","value":35.2}
{"date":"2020-03-12","series":"BRN03","value":36.67}
{"date":"2020-03-12","series":"BRN04","value":37.84}
{"date":"2020-03-12","series":"BRN05","value":38.79}
{"date":"2020-03-12","series":"BRN06","value":39.54}
{"date":"2020-03-12","series":"BRN07","value":40.19}
{"date":"2020-03-12","series":"BRN08","value":40.76}
{"date":"2020-03-12","series":"BRN09","value":41.3}
{"date":"2020-03-12","series":"BRN10","value":41.8}
{"date":"2020-03-12","series":"BRN11","value":42.29}
{"date":"2020-03-12","series":"BRN12","value":42.76}
{"date":"2020-03-12","series":"BRN13","value":43.19}
{"date":"2020-03-12","series":"BRN14","value":43.59}
{"date":"2020-03-12","series":"BRN15","value":43.99}
{"date":"2020-03-12","series":"BRN16","value":44.39}
{"date":"2020-03-12","series":"BRN17","value":44.77}
{"date":"2020-03-12","series":"BRN18","value":45.14}
{"date":"2020-03-12","series":"BRN19","value":45.5}
{"date":"2020-03-12","series":"BRN20","value":45.83}
{"date":"2020-03-12","series":"BRN21","value":46.15}
{"date":"2020-03-12","series":"BRN22","value":46.48}
{"date":"2020-03-12","series":"BRN23","value":46.84}
{"date":"2020-03-12","series":"BRN24","value":47.19}
{"date":"2020-03-12","series":"BRN25","value":47.54}
{"date":"2020-03-12","series":"BRN26","value":47.91}
{"date":"2020-03-12","series":"BRN27","value":48.16}
{"date":"2020-03-12","series":"BRN28","value":48.41}
{"date":"2020-03-12","series":"BRN29","value":48.66}
{"date":"2020-03-12","series":"BRN30","value":48.91}
{"date":"2020-03-12","series":"BRN31","value":49.16}
{"date":"2020-03-12","series":"BRN32","value":49.43}
{"date":"2020-03-12","series":"BRN33","value":49.68}
{"date":"2020-03-12","series":"BRN34","value":49.93}
{"date":"2020-03-12","series":"BRN35","value":50.19}
{"date":"2020-03-12","series":"BRN36","value":50.44}
{"date":"2020-03-13","series":"BRN01","value":33.85}
{"date":"2020-03-13","series":"BRN02","value":35.44}
{"date":"2020-03-13","series":"BRN03","value":36.77}
{"date":"2020-03-13","series":"BRN04","value":37.85}
{"date":"2020-03-13","series":"BRN05","value":38.71}
{"date":"2020-03-13","series":"BRN06","value":39.38}
{"date":"2020-03-13","series":"BRN07","value":39.97}
{"date":"2020-03-13","series":"BRN08","value":40.48}
{"date":"2020-03-13","series":"BRN09","value":40.96}
{"date":"2020-03-13","series":"BRN10","value":41.42}
{"date":"2020-03-13","series":"BRN11","value":41.85}
{"date":"2020-03-13","series":"BRN12","value":42.27}
{"date":"2020-03-13","series":"BRN13","value":42.67}
{"date":"2020-03-13","series":"BRN14","value":43.03}
{"date":"2020-03-13","series":"BRN15","value":43.39}
{"date":"2020-03-13","series":"BRN16","value":43.74}
{"date":"2020-03-13","series":"BRN17","value":44.09}
{"date":"2020-03-13","series":"BRN18","value":44.43}
{"date":"2020-03-13","series":"BRN19","value":44.76}
{"date":"2020-03-13","series":"BRN20","value":45.09}
{"date":"2020-03-13","series":"BRN21","value":45.37}
{"date":"2020-03-13","series":"BRN22","value":45.67}
{"date":"2020-03-13","series":"BRN23","value":46}
{"date":"2020-03-13","series":"BRN24","value":46.33}
{"date":"2020-03-13","series":"BRN25","value":46.66}
{"date":"2020-03-13","series":"BRN26","value":47.01}
{"date":"2020-03-13","series":"BRN27","value":47.24}
{"date":"2020-03-13","series":"BRN28","value":47.47}
{"date":"2020-03-13","series":"BRN29","value":47.7}
{"date":"2020-03-13","series":"BRN30","value":47.93}
{"date":"2020-03-13","series":"BRN31","value":48.16}
{"date":"2020-03-13","series":"BRN32","value":48.4}
{"date":"2020-03-13","series":"BRN33","value":48.63}
{"date":"2020-03-13","series":"BRN34","value":48.86}
{"date":"2020-03-13","series":"BRN35","value":49.11}
{"date":"2020-03-13","series":"BRN36","value":49.35}
{"date":"2020-03-16","series":"BRN01","value":30.05}
{"date":"2020-03-16","series":"BRN02","value":31.69}
{"date":"2020-03-16","series":"BRN03","value":33.16}
{"date":"2020-03-16","series":"BRN04","value":34.4}
{"date":"2020-03-16","series":"BRN05","value":35.42}
{"date":"2020-03-16","series":"BRN06","value":36.2}
{"date":"2020-03-16","series":"BRN07","value":36.91}
{"date":"2020-03-16","series":"BRN08","value":37.55}
{"date":"2020-03-16","series":"BRN09","value":38.14}
{"date":"2020-03-16","series":"BRN10","value":38.69}
{"date":"2020-03-16","series":"BRN11","value":39.21}
{"date":"2020-03-16","series":"BRN12","value":39.7}
{"date":"2020-03-16","series":"BRN13","value":40.15}
{"date":"2020-03-16","series":"BRN14","value":40.55}
{"date":"2020-03-16","series":"BRN15","value":40.92}
{"date":"2020-03-16","series":"BRN16","value":41.25}
{"date":"2020-03-16","series":"BRN17","value":41.59}
{"date":"2020-03-16","series":"BRN18","value":41.91}
{"date":"2020-03-16","series":"BRN19","value":42.23}
{"date":"2020-03-16","series":"BRN20","value":42.53}
{"date":"2020-03-16","series":"BRN21","value":42.81}
{"date":"2020-03-16","series":"BRN22","value":43.1}
{"date":"2020-03-16","series":"BRN23","value":43.41}
{"date":"2020-03-16","series":"BRN24","value":43.73}
{"date":"2020-03-16","series":"BRN25","value":44.05}
{"date":"2020-03-16","series":"BRN26","value":44.35}
{"date":"2020-03-16","series":"BRN27","value":44.6}
{"date":"2020-03-16","series":"BRN28","value":44.84}
{"date":"2020-03-16","series":"BRN29","value":45.08}
{"date":"2020-03-16","series":"BRN30","value":45.33}
{"date":"2020-03-16","series":"BRN31","value":45.57}
{"date":"2020-03-16","series":"BRN32","value":45.81}
{"date":"2020-03-16","series":"BRN33","value":46.04}
{"date":"2020-03-16","series":"BRN34","value":46.27}
{"date":"2020-03-16","series":"BRN35","value":46.52}
{"date":"2020-03-16","series":"BRN36","value":46.77}
{"date":"2020-03-17","series":"BRN01","value":28.73}
{"date":"2020-03-17","series":"BRN02","value":30.41}
{"date":"2020-03-17","series":"BRN03","value":31.93}
{"date":"2020-03-17","series":"BRN04","value":33.25}
{"date":"2020-03-17","series":"BRN05","value":34.37}
{"date":"2020-03-17","series":"BRN06","value":35.24}
{"date":"2020-03-17","series":"BRN07","value":36.01}
{"date":"2020-03-17","series":"BRN08","value":36.69}
{"date":"2020-03-17","series":"BRN09","value":37.3}
{"date":"2020-03-17","series":"BRN10","value":37.87}
{"date":"2020-03-17","series":"BRN11","value":38.41}
{"date":"2020-03-17","series":"BRN12","value":38.92}
{"date":"2020-03-17","series":"BRN13","value":39.39}
{"date":"2020-03-17","series":"BRN14","value":39.81}
{"date":"2020-03-17","series":"BRN15","value":40.2}
{"date":"2020-03-17","series":"BRN16","value":40.56}
{"date":"2020-03-17","series":"BRN17","value":40.92}
{"date":"2020-03-17","series":"BRN18","value":41.26}
{"date":"2020-03-17","series":"BRN19","value":41.59}
{"date":"2020-03-17","series":"BRN20","value":41.9}
{"date":"2020-03-17","series":"BRN21","value":42.19}
{"date":"2020-03-17","series":"BRN22","value":42.49}
{"date":"2020-03-17","series":"BRN23","value":42.81}
{"date":"2020-03-17","series":"BRN24","value":43.15}
{"date":"2020-03-17","series":"BRN25","value":43.49}
{"date":"2020-03-17","series":"BRN26","value":43.8}
{"date":"2020-03-17","series":"BRN27","value":44.07}
{"date":"2020-03-17","series":"BRN28","value":44.33}
{"date":"2020-03-17","series":"BRN29","value":44.58}
{"date":"2020-03-17","series":"BRN30","value":44.84}
{"date":"2020-03-17","series":"BRN31","value":45.1}
{"date":"2020-03-17","series":"BRN32","value":45.35}
{"date":"2020-03-17","series":"BRN33","value":45.59}
{"date":"2020-03-17","series":"BRN34","value":45.84}
{"date":"2020-03-17","series":"BRN35","value":46.1}
{"date":"2020-03-17","series":"BRN36","value":46.36}
{"date":"2020-03-18","series":"BRN01","value":24.88}
{"date":"2020-03-18","series":"BRN02","value":26.69}
{"date":"2020-03-18","series":"BRN03","value":28.31}
{"date":"2020-03-18","series":"BRN04","value":29.7}
{"date":"2020-03-18","series":"BRN05","value":30.89}
{"date":"2020-03-18","series":"BRN06","value":31.84}
{"date":"2020-03-18","series":"BRN07","value":32.68}
{"date":"2020-03-18","series":"BRN08","value":33.4}
{"date":"2020-03-18","series":"BRN09","value":34.04}
{"date":"2020-03-18","series":"BRN10","value":34.63}
{"date":"2020-03-18","series":"BRN11","value":35.19}
{"date":"2020-03-18","series":"BRN12","value":35.71}
{"date":"2020-03-18","series":"BRN13","value":36.18}
{"date":"2020-03-18","series":"BRN14","value":36.6}
{"date":"2020-03-18","series":"BRN15","value":36.98}
{"date":"2020-03-18","series":"BRN16","value":37.36}
{"date":"2020-03-18","series":"BRN17","value":37.73}
{"date":"2020-03-18","series":"BRN18","value":38.09}
{"date":"2020-03-18","series":"BRN19","value":38.44}
{"date":"2020-03-18","series":"BRN20","value":38.77}
{"date":"2020-03-18","series":"BRN21","value":39.07}
{"date":"2020-03-18","series":"BRN22","value":39.39}
{"date":"2020-03-18","series":"BRN23","value":39.71}
{"date":"2020-03-18","series":"BRN24","value":40.06}
{"date":"2020-03-18","series":"BRN25","value":40.41}
{"date":"2020-03-18","series":"BRN26","value":40.7}
{"date":"2020-03-18","series":"BRN27","value":40.98}
{"date":"2020-03-18","series":"BRN28","value":41.25}
{"date":"2020-03-18","series":"BRN29","value":41.51}
{"date":"2020-03-18","series":"BRN30","value":41.78}
{"date":"2020-03-18","series":"BRN31","value":42.05}
{"date":"2020-03-18","series":"BRN32","value":42.26}
{"date":"2020-03-18","series":"BRN33","value":42.56}
{"date":"2020-03-18","series":"BRN34","value":42.81}
{"date":"2020-03-18","series":"BRN35","value":43.08}
{"date":"2020-03-18","series":"BRN36","value":43.34}
{"date":"2020-03-19","series":"BRN01","value":28.47}
{"date":"2020-03-19","series":"BRN02","value":30.3}
{"date":"2020-03-19","series":"BRN03","value":31.81}
{"date":"2020-03-19","series":"BRN04","value":33.1}
{"date":"2020-03-19","series":"BRN05","value":34.2}
{"date":"2020-03-19","series":"BRN06","value":35.02}
{"date":"2020-03-19","series":"BRN07","value":35.71}
{"date":"2020-03-19","series":"BRN08","value":36.3}
{"date":"2020-03-19","series":"BRN09","value":36.84}
{"date":"2020-03-19","series":"BRN10","value":37.31}
{"date":"2020-03-19","series":"BRN11","value":37.76}
{"date":"2020-03-19","series":"BRN12","value":38.15}
{"date":"2020-03-19","series":"BRN13","value":38.49}
{"date":"2020-03-19","series":"BRN14","value":38.78}
{"date":"2020-03-19","series":"BRN15","value":39.05}
{"date":"2020-03-19","series":"BRN16","value":39.33}
{"date":"2020-03-19","series":"BRN17","value":39.59}
{"date":"2020-03-19","series":"BRN18","value":39.84}
{"date":"2020-03-19","series":"BRN19","value":40.08}
{"date":"2020-03-19","series":"BRN20","value":40.29}
{"date":"2020-03-19","series":"BRN21","value":40.48}
{"date":"2020-03-19","series":"BRN22","value":40.68}
{"date":"2020-03-19","series":"BRN23","value":40.88}
{"date":"2020-03-19","series":"BRN24","value":41.12}
{"date":"2020-03-19","series":"BRN25","value":41.35}
{"date":"2020-03-19","series":"BRN26","value":41.53}
{"date":"2020-03-19","series":"BRN27","value":41.74}
{"date":"2020-03-19","series":"BRN28","value":41.95}
{"date":"2020-03-19","series":"BRN29","value":42.15}
{"date":"2020-03-19","series":"BRN30","value":42.36}
{"date":"2020-03-19","series":"BRN31","value":42.56}
{"date":"2020-03-19","series":"BRN32","value":42.73}
{"date":"2020-03-19","series":"BRN33","value":42.97}
{"date":"2020-03-19","series":"BRN34","value":43.16}
{"date":"2020-03-19","series":"BRN35","value":43.37}
{"date":"2020-03-19","series":"BRN36","value":43.57}
{"date":"2020-03-20","series":"BRN01","value":26.98}
{"date":"2020-03-20","series":"BRN02","value":29}
{"date":"2020-03-20","series":"BRN03","value":30.63}
{"date":"2020-03-20","series":"BRN04","value":31.98}
{"date":"2020-03-20","series":"BRN05","value":33.08}
{"date":"2020-03-20","series":"BRN06","value":33.87}
{"date":"2020-03-20","series":"BRN07","value":34.53}
{"date":"2020-03-20","series":"BRN08","value":35.09}
{"date":"2020-03-20","series":"BRN09","value":35.57}
{"date":"2020-03-20","series":"BRN10","value":36}
{"date":"2020-03-20","series":"BRN11","value":36.43}
{"date":"2020-03-20","series":"BRN12","value":36.81}
{"date":"2020-03-20","series":"BRN13","value":37.15}
{"date":"2020-03-20","series":"BRN14","value":37.47}
{"date":"2020-03-20","series":"BRN15","value":37.74}
{"date":"2020-03-20","series":"BRN16","value":38.02}
{"date":"2020-03-20","series":"BRN17","value":38.3}
{"date":"2020-03-20","series":"BRN18","value":38.57}
{"date":"2020-03-20","series":"BRN19","value":38.82}
{"date":"2020-03-20","series":"BRN20","value":39.08}
{"date":"2020-03-20","series":"BRN21","value":39.28}
{"date":"2020-03-20","series":"BRN22","value":39.5}
{"date":"2020-03-20","series":"BRN23","value":39.73}
{"date":"2020-03-20","series":"BRN24","value":39.99}
{"date":"2020-03-20","series":"BRN25","value":40.24}
{"date":"2020-03-20","series":"BRN26","value":40.44}
{"date":"2020-03-20","series":"BRN27","value":40.66}
{"date":"2020-03-20","series":"BRN28","value":40.88}
{"date":"2020-03-20","series":"BRN29","value":41.1}
{"date":"2020-03-20","series":"BRN30","value":41.32}
{"date":"2020-03-20","series":"BRN31","value":41.54}
{"date":"2020-03-20","series":"BRN32","value":41.71}
{"date":"2020-03-20","series":"BRN33","value":41.95}
{"date":"2020-03-20","series":"BRN34","value":42.15}
{"date":"2020-03-20","series":"BRN35","value":42.37}
{"date":"2020-03-20","series":"BRN36","value":42.58}
{"date":"2020-03-23","series":"BRN01","value":27.03}
{"date":"2020-03-23","series":"BRN02","value":29.29}
{"date":"2020-03-23","series":"BRN03","value":31.21}
{"date":"2020-03-23","series":"BRN04","value":32.75}
{"date":"2020-03-23","series":"BRN05","value":33.97}
{"date":"2020-03-23","series":"BRN06","value":34.83}
{"date":"2020-03-23","series":"BRN07","value":35.5}
{"date":"2020-03-23","series":"BRN08","value":36.06}
{"date":"2020-03-23","series":"BRN09","value":36.53}
{"date":"2020-03-23","series":"BRN10","value":36.96}
{"date":"2020-03-23","series":"BRN11","value":37.38}
{"date":"2020-03-23","series":"BRN12","value":37.77}
{"date":"2020-03-23","series":"BRN13","value":38.14}
{"date":"2020-03-23","series":"BRN14","value":38.46}
{"date":"2020-03-23","series":"BRN15","value":38.76}
{"date":"2020-03-23","series":"BRN16","value":39.06}
{"date":"2020-03-23","series":"BRN17","value":39.36}
{"date":"2020-03-23","series":"BRN18","value":39.66}
{"date":"2020-03-23","series":"BRN19","value":39.94}
{"date":"2020-03-23","series":"BRN20","value":40.22}
{"date":"2020-03-23","series":"BRN21","value":40.45}
{"date":"2020-03-23","series":"BRN22","value":40.68}
{"date":"2020-03-23","series":"BRN23","value":40.92}
{"date":"2020-03-23","series":"BRN24","value":41.16}
{"date":"2020-03-23","series":"BRN25","value":41.41}
{"date":"2020-03-23","series":"BRN26","value":41.65}
{"date":"2020-03-23","series":"BRN27","value":41.86}
{"date":"2020-03-23","series":"BRN28","value":42.07}
{"date":"2020-03-23","series":"BRN29","value":42.28}
{"date":"2020-03-23","series":"BRN30","value":42.49}
{"date":"2020-03-23","series":"BRN31","value":42.7}
{"date":"2020-03-23","series":"BRN32","value":42.91}
{"date":"2020-03-23","series":"BRN33","value":43.14}
{"date":"2020-03-23","series":"BRN34","value":43.37}
{"date":"2020-03-23","series":"BRN35","value":43.6}
{"date":"2020-03-23","series":"BRN36","value":43.82}
{"date":"2020-03-24","series":"BRN01","value":27.15}
{"date":"2020-03-24","series":"BRN02","value":29.74}
{"date":"2020-03-24","series":"BRN03","value":31.94}
{"date":"2020-03-24","series":"BRN04","value":33.63}
{"date":"2020-03-24","series":"BRN05","value":34.87}
{"date":"2020-03-24","series":"BRN06","value":35.72}
{"date":"2020-03-24","series":"BRN07","value":36.37}
{"date":"2020-03-24","series":"BRN08","value":36.91}
{"date":"2020-03-24","series":"BRN09","value":37.35}
{"date":"2020-03-24","series":"BRN10","value":37.76}
{"date":"2020-03-24","series":"BRN11","value":38.18}
{"date":"2020-03-24","series":"BRN12","value":38.56}
{"date":"2020-03-24","series":"BRN13","value":38.92}
{"date":"2020-03-24","series":"BRN14","value":39.24}
{"date":"2020-03-24","series":"BRN15","value":39.53}
{"date":"2020-03-24","series":"BRN16","value":39.83}
{"date":"2020-03-24","series":"BRN17","value":40.13}
{"date":"2020-03-24","series":"BRN18","value":40.42}
{"date":"2020-03-24","series":"BRN19","value":40.7}
{"date":"2020-03-24","series":"BRN20","value":40.98}
{"date":"2020-03-24","series":"BRN21","value":41.19}
{"date":"2020-03-24","series":"BRN22","value":41.41}
{"date":"2020-03-24","series":"BRN23","value":41.65}
{"date":"2020-03-24","series":"BRN24","value":41.89}
{"date":"2020-03-24","series":"BRN25","value":42.13}
{"date":"2020-03-24","series":"BRN26","value":42.36}
{"date":"2020-03-24","series":"BRN27","value":42.55}
{"date":"2020-03-24","series":"BRN28","value":42.74}
{"date":"2020-03-24","series":"BRN29","value":42.93}
{"date":"2020-03-24","series":"BRN30","value":43.13}
{"date":"2020-03-24","series":"BRN31","value":43.33}
{"date":"2020-03-24","series":"BRN32","value":43.53}
{"date":"2020-03-24","series":"BRN33","value":43.77}
{"date":"2020-03-24","series":"BRN34","value":44.01}
{"date":"2020-03-24","series":"BRN35","value":44.24}
{"date":"2020-03-24","series":"BRN36","value":44.45}
{"date":"2020-03-25","series":"BRN01","value":27.39}
{"date":"2020-03-25","series":"BRN02","value":29.99}
{"date":"2020-03-25","series":"BRN03","value":32.56}
{"date":"2020-03-25","series":"BRN04","value":34.49}
{"date":"2020-03-25","series":"BRN05","value":35.84}
{"date":"2020-03-25","series":"BRN06","value":36.75}
{"date":"2020-03-25","series":"BRN07","value":37.44}
{"date":"2020-03-25","series":"BRN08","value":38}
{"date":"2020-03-25","series":"BRN09","value":38.45}
{"date":"2020-03-25","series":"BRN10","value":38.86}
{"date":"2020-03-25","series":"BRN11","value":39.28}
{"date":"2020-03-25","series":"BRN12","value":39.64}
{"date":"2020-03-25","series":"BRN13","value":40}
{"date":"2020-03-25","series":"BRN14","value":40.32}
{"date":"2020-03-25","series":"BRN15","value":40.61}
{"date":"2020-03-25","series":"BRN16","value":40.92}
{"date":"2020-03-25","series":"BRN17","value":41.23}
{"date":"2020-03-25","series":"BRN18","value":41.54}
{"date":"2020-03-25","series":"BRN19","value":41.83}
{"date":"2020-03-25","series":"BRN20","value":42.11}
{"date":"2020-03-25","series":"BRN21","value":42.32}
{"date":"2020-03-25","series":"BRN22","value":42.55}
{"date":"2020-03-25","series":"BRN23","value":42.79}
{"date":"2020-03-25","series":"BRN24","value":43.03}
{"date":"2020-03-25","series":"BRN25","value":43.27}
{"date":"2020-03-25","series":"BRN26","value":43.51}
{"date":"2020-03-25","series":"BRN27","value":43.7}
{"date":"2020-03-25","series":"BRN28","value":43.89}
{"date":"2020-03-25","series":"BRN29","value":44.08}
{"date":"2020-03-25","series":"BRN30","value":44.27}
{"date":"2020-03-25","series":"BRN31","value":44.46}
{"date":"2020-03-25","series":"BRN32","value":44.64}
{"date":"2020-03-25","series":"BRN33","value":44.87}
{"date":"2020-03-25","series":"BRN34","value":45.1}
{"date":"2020-03-25","series":"BRN35","value":45.33}
{"date":"2020-03-25","series":"BRN36","value":45.54}
{"date":"2020-03-26","series":"BRN01","value":26.34}
{"date":"2020-03-26","series":"BRN02","value":28.65}
{"date":"2020-03-26","series":"BRN03","value":31.29}
{"date":"2020-03-26","series":"BRN04","value":33.37}
{"date":"2020-03-26","series":"BRN05","value":34.79}
{"date":"2020-03-26","series":"BRN06","value":35.75}
{"date":"2020-03-26","series":"BRN07","value":36.44}
{"date":"2020-03-26","series":"BRN08","value":36.99}
{"date":"2020-03-26","series":"BRN09","value":37.44}
{"date":"2020-03-26","series":"BRN10","value":37.86}
{"date":"2020-03-26","series":"BRN11","value":38.29}
{"date":"2020-03-26","series":"BRN12","value":38.64}
{"date":"2020-03-26","series":"BRN13","value":38.99}
{"date":"2020-03-26","series":"BRN14","value":39.31}
{"date":"2020-03-26","series":"BRN15","value":39.6}
{"date":"2020-03-26","series":"BRN16","value":39.91}
{"date":"2020-03-26","series":"BRN17","value":40.22}
{"date":"2020-03-26","series":"BRN18","value":40.54}
{"date":"2020-03-26","series":"BRN19","value":40.84}
{"date":"2020-03-26","series":"BRN20","value":41.14}
{"date":"2020-03-26","series":"BRN21","value":41.36}
{"date":"2020-03-26","series":"BRN22","value":41.6}
{"date":"2020-03-26","series":"BRN23","value":41.86}
{"date":"2020-03-26","series":"BRN24","value":42.13}
{"date":"2020-03-26","series":"BRN25","value":42.4}
{"date":"2020-03-26","series":"BRN26","value":42.67}
{"date":"2020-03-26","series":"BRN27","value":42.87}
{"date":"2020-03-26","series":"BRN28","value":43.07}
{"date":"2020-03-26","series":"BRN29","value":43.27}
{"date":"2020-03-26","series":"BRN30","value":43.46}
{"date":"2020-03-26","series":"BRN31","value":43.65}
{"date":"2020-03-26","series":"BRN32","value":43.83}
{"date":"2020-03-26","series":"BRN33","value":44.06}
{"date":"2020-03-26","series":"BRN34","value":44.29}
{"date":"2020-03-26","series":"BRN35","value":44.51}
{"date":"2020-03-26","series":"BRN36","value":44.73}
{"date":"2020-03-27","series":"BRN01","value":24.93}
{"date":"2020-03-27","series":"BRN02","value":27.95}
{"date":"2020-03-27","series":"BRN03","value":30.91}
{"date":"2020-03-27","series":"BRN04","value":33.29}
{"date":"2020-03-27","series":"BRN05","value":34.91}
{"date":"2020-03-27","series":"BRN06","value":36.03}
{"date":"2020-03-27","series":"BRN07","value":36.8}
{"date":"2020-03-27","series":"BRN08","value":37.41}
{"date":"2020-03-27","series":"BRN09","value":37.88}
{"date":"2020-03-27","series":"BRN10","value":38.31}
{"date":"2020-03-27","series":"BRN11","value":38.76}
{"date":"2020-03-27","series":"BRN12","value":39.12}
{"date":"2020-03-27","series":"BRN13","value":39.46}
{"date":"2020-03-27","series":"BRN14","value":39.78}
{"date":"2020-03-27","series":"BRN15","value":40.06}
{"date":"2020-03-27","series":"BRN16","value":40.36}
{"date":"2020-03-27","series":"BRN17","value":40.66}
{"date":"2020-03-27","series":"BRN18","value":40.97}
{"date":"2020-03-27","series":"BRN19","value":41.27}
{"date":"2020-03-27","series":"BRN20","value":41.58}
{"date":"2020-03-27","series":"BRN21","value":41.82}
{"date":"2020-03-27","series":"BRN22","value":42.08}
{"date":"2020-03-27","series":"BRN23","value":42.34}
{"date":"2020-03-27","series":"BRN24","value":42.62}
{"date":"2020-03-27","series":"BRN25","value":42.9}
{"date":"2020-03-27","series":"BRN26","value":43.17}
{"date":"2020-03-27","series":"BRN27","value":43.38}
{"date":"2020-03-27","series":"BRN28","value":43.58}
{"date":"2020-03-27","series":"BRN29","value":43.78}
{"date":"2020-03-27","series":"BRN30","value":43.97}
{"date":"2020-03-27","series":"BRN31","value":44.16}
{"date":"2020-03-27","series":"BRN32","value":44.34}
{"date":"2020-03-27","series":"BRN33","value":44.58}
{"date":"2020-03-27","series":"BRN34","value":44.82}
{"date":"2020-03-27","series":"BRN35","value":45.04}
{"date":"2020-03-27","series":"BRN36","value":45.26}
{"date":"2020-03-30","series":"BRN01","value":22.76}
{"date":"2020-03-30","series":"BRN02","value":26.42}
{"date":"2020-03-30","series":"BRN03","value":29.78}
{"date":"2020-03-30","series":"BRN04","value":32.41}
{"date":"2020-03-30","series":"BRN05","value":34.38}
{"date":"2020-03-30","series":"BRN06","value":35.77}
{"date":"2020-03-30","series":"BRN07","value":36.71}
{"date":"2020-03-30","series":"BRN08","value":37.4}
{"date":"2020-03-30","series":"BRN09","value":37.93}
{"date":"2020-03-30","series":"BRN10","value":38.4}
{"date":"2020-03-30","series":"BRN11","value":38.85}
{"date":"2020-03-30","series":"BRN12","value":39.22}
{"date":"2020-03-30","series":"BRN13","value":39.58}
{"date":"2020-03-30","series":"BRN14","value":39.9}
{"date":"2020-03-30","series":"BRN15","value":40.18}
{"date":"2020-03-30","series":"BRN16","value":40.48}
{"date":"2020-03-30","series":"BRN17","value":40.79}
{"date":"2020-03-30","series":"BRN18","value":41.1}
{"date":"2020-03-30","series":"BRN19","value":41.4}
{"date":"2020-03-30","series":"BRN20","value":41.7}
{"date":"2020-03-30","series":"BRN21","value":41.95}
{"date":"2020-03-30","series":"BRN22","value":42.2}
{"date":"2020-03-30","series":"BRN23","value":42.47}
{"date":"2020-03-30","series":"BRN24","value":42.77}
{"date":"2020-03-30","series":"BRN25","value":43.04}
{"date":"2020-03-30","series":"BRN26","value":43.3}
{"date":"2020-03-30","series":"BRN27","value":43.5}
{"date":"2020-03-30","series":"BRN28","value":43.7}
{"date":"2020-03-30","series":"BRN29","value":43.89}
{"date":"2020-03-30","series":"BRN30","value":44.08}
{"date":"2020-03-30","series":"BRN31","value":44.26}
{"date":"2020-03-30","series":"BRN32","value":44.41}
{"date":"2020-03-30","series":"BRN33","value":44.65}
{"date":"2020-03-30","series":"BRN34","value":44.87}
{"date":"2020-03-30","series":"BRN35","value":45.09}
{"date":"2020-03-30","series":"BRN36","value":45.31}
{"date":"2020-03-31","series":"BRN01","value":22.74}
{"date":"2020-03-31","series":"BRN02","value":26.35}
{"date":"2020-03-31","series":"BRN03","value":29.66}
{"date":"2020-03-31","series":"BRN04","value":32.24}
{"date":"2020-03-31","series":"BRN05","value":34.13}
{"date":"2020-03-31","series":"BRN06","value":35.49}
{"date":"2020-03-31","series":"BRN07","value":36.4}
{"date":"2020-03-31","series":"BRN08","value":37.07}
{"date":"2020-03-31","series":"BRN09","value":37.58}
{"date":"2020-03-31","series":"BRN10","value":38.03}
{"date":"2020-03-31","series":"BRN11","value":38.51}
{"date":"2020-03-31","series":"BRN12","value":38.91}
{"date":"2020-03-31","series":"BRN13","value":39.31}
{"date":"2020-03-31","series":"BRN14","value":39.67}
{"date":"2020-03-31","series":"BRN15","value":39.96}
{"date":"2020-03-31","series":"BRN16","value":40.28}
{"date":"2020-03-31","series":"BRN17","value":40.59}
{"date":"2020-03-31","series":"BRN18","value":40.9}
{"date":"2020-03-31","series":"BRN19","value":41.19}
{"date":"2020-03-31","series":"BRN20","value":41.51}
{"date":"2020-03-31","series":"BRN21","value":41.75}
{"date":"2020-03-31","series":"BRN22","value":42}
{"date":"2020-03-31","series":"BRN23","value":42.28}
{"date":"2020-03-31","series":"BRN24","value":42.56}
{"date":"2020-03-31","series":"BRN25","value":42.85}
{"date":"2020-03-31","series":"BRN26","value":43.13}
{"date":"2020-03-31","series":"BRN27","value":43.33}
{"date":"2020-03-31","series":"BRN28","value":43.53}
{"date":"2020-03-31","series":"BRN29","value":43.73}
{"date":"2020-03-31","series":"BRN30","value":43.92}
{"date":"2020-03-31","series":"BRN31","value":44.11}
{"date":"2020-03-31","series":"BRN32","value":44.28}
{"date":"2020-03-31","series":"BRN33","value":44.46}
{"date":"2020-03-31","series":"BRN34","value":44.68}
{"date":"2020-03-31","series":"BRN35","value":44.91}
{"date":"2020-03-31","series":"BRN36","value":45.15}
{"date":"2020-04-01","series":"BRN01","value":24.74}
{"date":"2020-04-01","series":"BRN02","value":28.04}
{"date":"2020-04-01","series":"BRN03","value":30.56}
{"date":"2020-04-01","series":"BRN04","value":32.44}
{"date":"2020-04-01","series":"BRN05","value":33.85}
{"date":"2020-04-01","series":"BRN06","value":34.81}
{"date":"2020-04-01","series":"BRN07","value":35.51}
{"date":"2020-04-01","series":"BRN08","value":36.07}
{"date":"2020-04-01","series":"BRN09","value":36.58}
{"date":"2020-04-01","series":"BRN10","value":37.1}
{"date":"2020-04-01","series":"BRN11","value":37.53}
{"date":"2020-04-01","series":"BRN12","value":37.96}
{"date":"2020-04-01","series":"BRN13","value":38.33}
{"date":"2020-04-01","series":"BRN14","value":38.63}
{"date":"2020-04-01","series":"BRN15","value":38.93}
{"date":"2020-04-01","series":"BRN16","value":39.24}
{"date":"2020-04-01","series":"BRN17","value":39.54}
{"date":"2020-04-01","series":"BRN18","value":39.84}
{"date":"2020-04-01","series":"BRN19","value":40.14}
{"date":"2020-04-01","series":"BRN20","value":40.38}
{"date":"2020-04-01","series":"BRN21","value":40.64}
{"date":"2020-04-01","series":"BRN22","value":40.93}
{"date":"2020-04-01","series":"BRN23","value":41.23}
{"date":"2020-04-01","series":"BRN24","value":41.52}
{"date":"2020-04-01","series":"BRN25","value":41.8}
{"date":"2020-04-01","series":"BRN26","value":42.03}
{"date":"2020-04-01","series":"BRN27","value":42.25}
{"date":"2020-04-01","series":"BRN28","value":42.46}
{"date":"2020-04-01","series":"BRN29","value":42.67}
{"date":"2020-04-01","series":"BRN30","value":42.86}
{"date":"2020-04-01","series":"BRN31","value":43.05}
{"date":"2020-04-01","series":"BRN32","value":43.26}
{"date":"2020-04-01","series":"BRN33","value":43.51}
{"date":"2020-04-01","series":"BRN34","value":43.76}
{"date":"2020-04-01","series":"BRN35","value":44.01}
{"date":"2020-04-01","series":"BRN36","value":44.25}
{"date":"2020-04-02","series":"BRN01","value":29.94}
{"date":"2020-04-02","series":"BRN02","value":32.1}
{"date":"2020-04-02","series":"BRN03","value":33.66}
{"date":"2020-04-02","series":"BRN04","value":34.91}
{"date":"2020-04-02","series":"BRN05","value":35.78}
{"date":"2020-04-02","series":"BRN06","value":36.43}
{"date":"2020-04-02","series":"BRN07","value":36.9}
{"date":"2020-04-02","series":"BRN08","value":37.31}
{"date":"2020-04-02","series":"BRN09","value":37.7}
{"date":"2020-04-02","series":"BRN10","value":38.14}
{"date":"2020-04-02","series":"BRN11","value":38.48}
{"date":"2020-04-02","series":"BRN12","value":38.83}
{"date":"2020-04-02","series":"BRN13","value":39.14}
{"date":"2020-04-02","series":"BRN14","value":39.38}
{"date":"2020-04-02","series":"BRN15","value":39.63}
{"date":"2020-04-02","series":"BRN16","value":39.89}
{"date":"2020-04-02","series":"BRN17","value":40.16}
{"date":"2020-04-02","series":"BRN18","value":40.43}
{"date":"2020-04-02","series":"BRN19","value":40.71}
{"date":"2020-04-02","series":"BRN20","value":40.95}
{"date":"2020-04-02","series":"BRN21","value":41.18}
{"date":"2020-04-02","series":"BRN22","value":41.45}
{"date":"2020-04-02","series":"BRN23","value":41.72}
{"date":"2020-04-02","series":"BRN24","value":41.99}
{"date":"2020-04-02","series":"BRN25","value":42.27}
{"date":"2020-04-02","series":"BRN26","value":42.47}
{"date":"2020-04-02","series":"BRN27","value":42.67}
{"date":"2020-04-02","series":"BRN28","value":42.87}
{"date":"2020-04-02","series":"BRN29","value":43.06}
{"date":"2020-04-02","series":"BRN30","value":43.25}
{"date":"2020-04-02","series":"BRN31","value":43.43}
{"date":"2020-04-02","series":"BRN32","value":43.65}
{"date":"2020-04-02","series":"BRN33","value":43.88}
{"date":"2020-04-02","series":"BRN34","value":44.11}
{"date":"2020-04-02","series":"BRN35","value":44.34}
{"date":"2020-04-02","series":"BRN36","value":44.57}
{"date":"2020-04-03","series":"BRN01","value":34.11}
{"date":"2020-04-03","series":"BRN02","value":35.48}
{"date":"2020-04-03","series":"BRN03","value":36.39}
{"date":"2020-04-03","series":"BRN04","value":37.02}
{"date":"2020-04-03","series":"BRN05","value":37.49}
{"date":"2020-04-03","series":"BRN06","value":37.83}
{"date":"2020-04-03","series":"BRN07","value":38.07}
{"date":"2020-04-03","series":"BRN08","value":38.29}
{"date":"2020-04-03","series":"BRN09","value":38.54}
{"date":"2020-04-03","series":"BRN10","value":38.86}
{"date":"2020-04-03","series":"BRN11","value":39.15}
{"date":"2020-04-03","series":"BRN12","value":39.45}
{"date":"2020-04-03","series":"BRN13","value":39.7}
{"date":"2020-04-03","series":"BRN14","value":39.89}
{"date":"2020-04-03","series":"BRN15","value":40.08}
{"date":"2020-04-03","series":"BRN16","value":40.28}
{"date":"2020-04-03","series":"BRN17","value":40.48}
{"date":"2020-04-03","series":"BRN18","value":40.68}
{"date":"2020-04-03","series":"BRN19","value":40.89}
{"date":"2020-04-03","series":"BRN20","value":41.08}
{"date":"2020-04-03","series":"BRN21","value":41.28}
{"date":"2020-04-03","series":"BRN22","value":41.51}
{"date":"2020-04-03","series":"BRN23","value":41.72}
{"date":"2020-04-03","series":"BRN24","value":41.94}
{"date":"2020-04-03","series":"BRN25","value":42.16}
{"date":"2020-04-03","series":"BRN26","value":42.33}
{"date":"2020-04-03","series":"BRN27","value":42.48}
{"date":"2020-04-03","series":"BRN28","value":42.65}
{"date":"2020-04-03","series":"BRN29","value":42.81}
{"date":"2020-04-03","series":"BRN30","value":42.96}
{"date":"2020-04-03","series":"BRN31","value":43.11}
{"date":"2020-04-03","series":"BRN32","value":43.31}
{"date":"2020-04-03","series":"BRN33","value":43.51}
{"date":"2020-04-03","series":"BRN34","value":43.71}
{"date":"2020-04-03","series":"BRN35","value":43.91}
{"date":"2020-04-03","series":"BRN36","value":44.1}
{"date":"2020-04-06","series":"BRN01","value":33.05}
{"date":"2020-04-06","series":"BRN02","value":34.89}
{"date":"2020-04-06","series":"BRN03","value":36.11}
{"date":"2020-04-06","series":"BRN04","value":36.95}
{"date":"2020-04-06","series":"BRN05","value":37.52}
{"date":"2020-04-06","series":"BRN06","value":37.9}
{"date":"2020-04-06","series":"BRN07","value":38.17}
{"date":"2020-04-06","series":"BRN08","value":38.44}
{"date":"2020-04-06","series":"BRN09","value":38.74}
{"date":"2020-04-06","series":"BRN10","value":39.09}
{"date":"2020-04-06","series":"BRN11","value":39.39}
{"date":"2020-04-06","series":"BRN12","value":39.7}
{"date":"2020-04-06","series":"BRN13","value":39.96}
{"date":"2020-04-06","series":"BRN14","value":40.17}
{"date":"2020-04-06","series":"BRN15","value":40.4}
{"date":"2020-04-06","series":"BRN16","value":40.64}
{"date":"2020-04-06","series":"BRN17","value":40.88}
{"date":"2020-04-06","series":"BRN18","value":41.13}
{"date":"2020-04-06","series":"BRN19","value":41.38}
{"date":"2020-04-06","series":"BRN20","value":41.61}
{"date":"2020-04-06","series":"BRN21","value":41.85}
{"date":"2020-04-06","series":"BRN22","value":42.12}
{"date":"2020-04-06","series":"BRN23","value":42.39}
{"date":"2020-04-06","series":"BRN24","value":42.66}
{"date":"2020-04-06","series":"BRN25","value":42.93}
{"date":"2020-04-06","series":"BRN26","value":43.12}
{"date":"2020-04-06","series":"BRN27","value":43.31}
{"date":"2020-04-06","series":"BRN28","value":43.51}
{"date":"2020-04-06","series":"BRN29","value":43.7}
{"date":"2020-04-06","series":"BRN30","value":43.89}
{"date":"2020-04-06","series":"BRN31","value":44.08}
{"date":"2020-04-06","series":"BRN32","value":44.3}
{"date":"2020-04-06","series":"BRN33","value":44.52}
{"date":"2020-04-06","series":"BRN34","value":44.74}
{"date":"2020-04-06","series":"BRN35","value":44.96}
{"date":"2020-04-06","series":"BRN36","value":45.18}
{"date":"2020-04-07","series":"BRN01","value":31.87}
{"date":"2020-04-07","series":"BRN02","value":34.49}
{"date":"2020-04-07","series":"BRN03","value":36.04}
{"date":"2020-04-07","series":"BRN04","value":37.05}
{"date":"2020-04-07","series":"BRN05","value":37.75}
{"date":"2020-04-07","series":"BRN06","value":38.24}
{"date":"2020-04-07","series":"BRN07","value":38.59}
{"date":"2020-04-07","series":"BRN08","value":38.93}
{"date":"2020-04-07","series":"BRN09","value":39.26}
{"date":"2020-04-07","series":"BRN10","value":39.64}
{"date":"2020-04-07","series":"BRN11","value":39.96}
{"date":"2020-04-07","series":"BRN12","value":40.27}
{"date":"2020-04-07","series":"BRN13","value":40.56}
{"date":"2020-04-07","series":"BRN14","value":40.78}
{"date":"2020-04-07","series":"BRN15","value":41.03}
{"date":"2020-04-07","series":"BRN16","value":41.3}
{"date":"2020-04-07","series":"BRN17","value":41.57}
{"date":"2020-04-07","series":"BRN18","value":41.84}
{"date":"2020-04-07","series":"BRN19","value":42.11}
{"date":"2020-04-07","series":"BRN20","value":42.35}
{"date":"2020-04-07","series":"BRN21","value":42.6}
{"date":"2020-04-07","series":"BRN22","value":42.88}
{"date":"2020-04-07","series":"BRN23","value":43.15}
{"date":"2020-04-07","series":"BRN24","value":43.42}
{"date":"2020-04-07","series":"BRN25","value":43.69}
{"date":"2020-04-07","series":"BRN26","value":43.89}
{"date":"2020-04-07","series":"BRN27","value":44.09}
{"date":"2020-04-07","series":"BRN28","value":44.29}
{"date":"2020-04-07","series":"BRN29","value":44.48}
{"date":"2020-04-07","series":"BRN30","value":44.66}
{"date":"2020-04-07","series":"BRN31","value":44.84}
{"date":"2020-04-07","series":"BRN32","value":45.06}
{"date":"2020-04-07","series":"BRN33","value":45.29}
{"date":"2020-04-07","series":"BRN34","value":45.52}
{"date":"2020-04-07","series":"BRN35","value":45.75}
{"date":"2020-04-07","series":"BRN36","value":45.98}
{"date":"2020-04-08","series":"BRN01","value":32.84}
{"date":"2020-04-08","series":"BRN02","value":35.12}
{"date":"2020-04-08","series":"BRN03","value":36.32}
{"date":"2020-04-08","series":"BRN04","value":37.11}
{"date":"2020-04-08","series":"BRN05","value":37.73}
{"date":"2020-04-08","series":"BRN06","value":38.19}
{"date":"2020-04-08","series":"BRN07","value":38.53}
{"date":"2020-04-08","series":"BRN08","value":38.85}
{"date":"2020-04-08","series":"BRN09","value":39.15}
{"date":"2020-04-08","series":"BRN10","value":39.5}
{"date":"2020-04-08","series":"BRN11","value":39.78}
{"date":"2020-04-08","series":"BRN12","value":40.06}
{"date":"2020-04-08","series":"BRN13","value":40.32}
{"date":"2020-04-08","series":"BRN14","value":40.52}
{"date":"2020-04-08","series":"BRN15","value":40.75}
{"date":"2020-04-08","series":"BRN16","value":40.99}
{"date":"2020-04-08","series":"BRN17","value":41.23}
{"date":"2020-04-08","series":"BRN18","value":41.48}
{"date":"2020-04-08","series":"BRN19","value":41.72}
{"date":"2020-04-08","series":"BRN20","value":41.94}
{"date":"2020-04-08","series":"BRN21","value":42.19}
{"date":"2020-04-08","series":"BRN22","value":42.46}
{"date":"2020-04-08","series":"BRN23","value":42.72}
{"date":"2020-04-08","series":"BRN24","value":42.99}
{"date":"2020-04-08","series":"BRN25","value":43.25}
{"date":"2020-04-08","series":"BRN26","value":43.45}
{"date":"2020-04-08","series":"BRN27","value":43.64}
{"date":"2020-04-08","series":"BRN28","value":43.83}
{"date":"2020-04-08","series":"BRN29","value":44.01}
{"date":"2020-04-08","series":"BRN30","value":44.19}
{"date":"2020-04-08","series":"BRN31","value":44.37}
{"date":"2020-04-08","series":"BRN32","value":44.59}
{"date":"2020-04-08","series":"BRN33","value":44.82}
{"date":"2020-04-08","series":"BRN34","value":45.06}
{"date":"2020-04-08","series":"BRN35","value":45.29}
{"date":"2020-04-08","series":"BRN36","value":45.52}
{"date":"2020-04-09","series":"BRN01","value":31.48}
{"date":"2020-04-09","series":"BRN02","value":34.18}
{"date":"2020-04-09","series":"BRN03","value":35.66}
{"date":"2020-04-09","series":"BRN04","value":36.66}
{"date":"2020-04-09","series":"BRN05","value":37.44}
{"date":"2020-04-09","series":"BRN06","value":38}
{"date":"2020-04-09","series":"BRN07","value":38.4}
{"date":"2020-04-09","series":"BRN08","value":38.77}
{"date":"2020-04-09","series":"BRN09","value":39.1}
{"date":"2020-04-09","series":"BRN10","value":39.46}
{"date":"2020-04-09","series":"BRN11","value":39.74}
{"date":"2020-04-09","series":"BRN12","value":40.01}
{"date":"2020-04-09","series":"BRN13","value":40.26}
{"date":"2020-04-09","series":"BRN14","value":40.47}
{"date":"2020-04-09","series":"BRN15","value":40.69}
{"date":"2020-04-09","series":"BRN16","value":40.94}
{"date":"2020-04-09","series":"BRN17","value":41.18}
{"date":"2020-04-09","series":"BRN18","value":41.44}
{"date":"2020-04-09","series":"BRN19","value":41.69}
{"date":"2020-04-09","series":"BRN20","value":41.93}
{"date":"2020-04-09","series":"BRN21","value":42.18}
{"date":"2020-04-09","series":"BRN22","value":42.46}
{"date":"2020-04-09","series":"BRN23","value":42.74}
{"date":"2020-04-09","series":"BRN24","value":43.03}
{"date":"2020-04-09","series":"BRN25","value":43.3}
{"date":"2020-04-09","series":"BRN26","value":43.52}
{"date":"2020-04-09","series":"BRN27","value":43.74}
{"date":"2020-04-09","series":"BRN28","value":43.94}
{"date":"2020-04-09","series":"BRN29","value":44.13}
{"date":"2020-04-09","series":"BRN30","value":44.32}
{"date":"2020-04-09","series":"BRN31","value":44.51}
{"date":"2020-04-09","series":"BRN32","value":44.73}
{"date":"2020-04-09","series":"BRN33","value":44.97}
{"date":"2020-04-09","series":"BRN34","value":45.22}
{"date":"2020-04-09","series":"BRN35","value":45.46}
{"date":"2020-04-09","series":"BRN36","value":45.7}
{"date":"2020-04-13","series":"BRN01","value":31.74}
{"date":"2020-04-13","series":"BRN02","value":34.91}
{"date":"2020-04-13","series":"BRN03","value":36.7}
{"date":"2020-04-13","series":"BRN04","value":37.89}
{"date":"2020-04-13","series":"BRN05","value":38.78}
{"date":"2020-04-13","series":"BRN06","value":39.38}
{"date":"2020-04-13","series":"BRN07","value":39.77}
{"date":"2020-04-13","series":"BRN08","value":40.1}
{"date":"2020-04-13","series":"BRN09","value":40.37}
{"date":"2020-04-13","series":"BRN10","value":40.67}
{"date":"2020-04-13","series":"BRN11","value":40.9}
{"date":"2020-04-13","series":"BRN12","value":41.14}
{"date":"2020-04-13","series":"BRN13","value":41.36}
{"date":"2020-04-13","series":"BRN14","value":41.53}
{"date":"2020-04-13","series":"BRN15","value":41.71}
{"date":"2020-04-13","series":"BRN16","value":41.92}
{"date":"2020-04-13","series":"BRN17","value":42.12}
{"date":"2020-04-13","series":"BRN18","value":42.35}
{"date":"2020-04-13","series":"BRN19","value":42.56}
{"date":"2020-04-13","series":"BRN20","value":42.76}
{"date":"2020-04-13","series":"BRN21","value":42.99}
{"date":"2020-04-13","series":"BRN22","value":43.23}
{"date":"2020-04-13","series":"BRN23","value":43.48}
{"date":"2020-04-13","series":"BRN24","value":43.73}
{"date":"2020-04-13","series":"BRN25","value":43.96}
{"date":"2020-04-13","series":"BRN26","value":44.15}
{"date":"2020-04-13","series":"BRN27","value":44.34}
{"date":"2020-04-13","series":"BRN28","value":44.53}
{"date":"2020-04-13","series":"BRN29","value":44.7}
{"date":"2020-04-13","series":"BRN30","value":44.86}
{"date":"2020-04-13","series":"BRN31","value":45.02}
{"date":"2020-04-13","series":"BRN32","value":45.23}
{"date":"2020-04-13","series":"BRN33","value":45.44}
{"date":"2020-04-13","series":"BRN34","value":45.65}
{"date":"2020-04-13","series":"BRN35","value":45.86}
{"date":"2020-04-13","series":"BRN36","value":46.07}
{"date":"2020-04-14","series":"BRN01","value":29.6}
{"date":"2020-04-14","series":"BRN02","value":33.57}
{"date":"2020-04-14","series":"BRN03","value":35.76}
{"date":"2020-04-14","series":"BRN04","value":37.29}
{"date":"2020-04-14","series":"BRN05","value":38.41}
{"date":"2020-04-14","series":"BRN06","value":39.12}
{"date":"2020-04-14","series":"BRN07","value":39.57}
{"date":"2020-04-14","series":"BRN08","value":39.96}
{"date":"2020-04-14","series":"BRN09","value":40.31}
{"date":"2020-04-14","series":"BRN10","value":40.67}
{"date":"2020-04-14","series":"BRN11","value":40.94}
{"date":"2020-04-14","series":"BRN12","value":41.21}
{"date":"2020-04-14","series":"BRN13","value":41.45}
{"date":"2020-04-14","series":"BRN14","value":41.65}
{"date":"2020-04-14","series":"BRN15","value":41.87}
{"date":"2020-04-14","series":"BRN16","value":42.12}
{"date":"2020-04-14","series":"BRN17","value":42.36}
{"date":"2020-04-14","series":"BRN18","value":42.61}
{"date":"2020-04-14","series":"BRN19","value":42.86}
{"date":"2020-04-14","series":"BRN20","value":43.09}
{"date":"2020-04-14","series":"BRN21","value":43.33}
{"date":"2020-04-14","series":"BRN22","value":43.6}
{"date":"2020-04-14","series":"BRN23","value":43.87}
{"date":"2020-04-14","series":"BRN24","value":44.14}
{"date":"2020-04-14","series":"BRN25","value":44.41}
{"date":"2020-04-14","series":"BRN26","value":44.62}
{"date":"2020-04-14","series":"BRN27","value":44.83}
{"date":"2020-04-14","series":"BRN28","value":45.03}
{"date":"2020-04-14","series":"BRN29","value":45.23}
{"date":"2020-04-14","series":"BRN30","value":45.41}
{"date":"2020-04-14","series":"BRN31","value":45.6}
{"date":"2020-04-14","series":"BRN32","value":45.8}
{"date":"2020-04-14","series":"BRN33","value":46.03}
{"date":"2020-04-14","series":"BRN34","value":46.26}
{"date":"2020-04-14","series":"BRN35","value":46.49}
{"date":"2020-04-14","series":"BRN36","value":46.72}
{"date":"2020-04-15","series":"BRN01","value":27.69}
{"date":"2020-04-15","series":"BRN02","value":31.44}
{"date":"2020-04-15","series":"BRN03","value":33.53}
{"date":"2020-04-15","series":"BRN04","value":35}
{"date":"2020-04-15","series":"BRN05","value":36.07}
{"date":"2020-04-15","series":"BRN06","value":36.77}
{"date":"2020-04-15","series":"BRN07","value":37.22}
{"date":"2020-04-15","series":"BRN08","value":37.63}
{"date":"2020-04-15","series":"BRN09","value":38.01}
{"date":"2020-04-15","series":"BRN10","value":38.4}
{"date":"2020-04-15","series":"BRN11","value":38.7}
{"date":"2020-04-15","series":"BRN12","value":39.02}
{"date":"2020-04-15","series":"BRN13","value":39.32}
{"date":"2020-04-15","series":"BRN14","value":39.56}
{"date":"2020-04-15","series":"BRN15","value":39.82}
{"date":"2020-04-15","series":"BRN16","value":40.07}
{"date":"2020-04-15","series":"BRN17","value":40.33}
{"date":"2020-04-15","series":"BRN18","value":40.59}
{"date":"2020-04-15","series":"BRN19","value":40.85}
{"date":"2020-04-15","series":"BRN20","value":41.1}
{"date":"2020-04-15","series":"BRN21","value":41.35}
{"date":"2020-04-15","series":"BRN22","value":41.63}
{"date":"2020-04-15","series":"BRN23","value":41.91}
{"date":"2020-04-15","series":"BRN24","value":42.2}
{"date":"2020-04-15","series":"BRN25","value":42.48}
{"date":"2020-04-15","series":"BRN26","value":42.7}
{"date":"2020-04-15","series":"BRN27","value":42.92}
{"date":"2020-04-15","series":"BRN28","value":43.13}
{"date":"2020-04-15","series":"BRN29","value":43.34}
{"date":"2020-04-15","series":"BRN30","value":43.55}
{"date":"2020-04-15","series":"BRN31","value":43.75}
{"date":"2020-04-15","series":"BRN32","value":43.98}
{"date":"2020-04-15","series":"BRN33","value":44.22}
{"date":"2020-04-15","series":"BRN34","value":44.46}
{"date":"2020-04-15","series":"BRN35","value":44.7}
{"date":"2020-04-15","series":"BRN36","value":44.94}
{"date":"2020-04-16","series":"BRN01","value":27.82}
{"date":"2020-04-16","series":"BRN02","value":31.55}
{"date":"2020-04-16","series":"BRN03","value":33.54}
{"date":"2020-04-16","series":"BRN04","value":34.95}
{"date":"2020-04-16","series":"BRN05","value":36.01}
{"date":"2020-04-16","series":"BRN06","value":36.71}
{"date":"2020-04-16","series":"BRN07","value":37.19}
{"date":"2020-04-16","series":"BRN08","value":37.63}
{"date":"2020-04-16","series":"BRN09","value":38.04}
{"date":"2020-04-16","series":"BRN10","value":38.44}
{"date":"2020-04-16","series":"BRN11","value":38.76}
{"date":"2020-04-16","series":"BRN12","value":39.08}
{"date":"2020-04-16","series":"BRN13","value":39.37}
{"date":"2020-04-16","series":"BRN14","value":39.61}
{"date":"2020-04-16","series":"BRN15","value":39.87}
{"date":"2020-04-16","series":"BRN16","value":40.14}
{"date":"2020-04-16","series":"BRN17","value":40.41}
{"date":"2020-04-16","series":"BRN18","value":40.68}
{"date":"2020-04-16","series":"BRN19","value":40.95}
{"date":"2020-04-16","series":"BRN20","value":41.2}
{"date":"2020-04-16","series":"BRN21","value":41.45}
{"date":"2020-04-16","series":"BRN22","value":41.73}
{"date":"2020-04-16","series":"BRN23","value":42.01}
{"date":"2020-04-16","series":"BRN24","value":42.3}
{"date":"2020-04-16","series":"BRN25","value":42.58}
{"date":"2020-04-16","series":"BRN26","value":42.8}
{"date":"2020-04-16","series":"BRN27","value":43.01}
{"date":"2020-04-16","series":"BRN28","value":43.22}
{"date":"2020-04-16","series":"BRN29","value":43.43}
{"date":"2020-04-16","series":"BRN30","value":43.64}
{"date":"2020-04-16","series":"BRN31","value":43.84}
{"date":"2020-04-16","series":"BRN32","value":44.08}
{"date":"2020-04-16","series":"BRN33","value":44.32}
{"date":"2020-04-16","series":"BRN34","value":44.56}
{"date":"2020-04-16","series":"BRN35","value":44.79}
{"date":"2020-04-16","series":"BRN36","value":45.02}
{"date":"2020-04-17","series":"BRN01","value":28.08}
{"date":"2020-04-17","series":"BRN02","value":31.58}
{"date":"2020-04-17","series":"BRN03","value":33.47}
{"date":"2020-04-17","series":"BRN04","value":34.87}
{"date":"2020-04-17","series":"BRN05","value":35.95}
{"date":"2020-04-17","series":"BRN06","value":36.67}
{"date":"2020-04-17","series":"BRN07","value":37.17}
{"date":"2020-04-17","series":"BRN08","value":37.63}
{"date":"2020-04-17","series":"BRN09","value":38.06}
{"date":"2020-04-17","series":"BRN10","value":38.49}
{"date":"2020-04-17","series":"BRN11","value":38.82}
{"date":"2020-04-17","series":"BRN12","value":39.13}
{"date":"2020-04-17","series":"BRN13","value":39.42}
{"date":"2020-04-17","series":"BRN14","value":39.66}
{"date":"2020-04-17","series":"BRN15","value":39.92}
{"date":"2020-04-17","series":"BRN16","value":40.19}
{"date":"2020-04-17","series":"BRN17","value":40.46}
{"date":"2020-04-17","series":"BRN18","value":40.74}
{"date":"2020-04-17","series":"BRN19","value":41.01}
{"date":"2020-04-17","series":"BRN20","value":41.25}
{"date":"2020-04-17","series":"BRN21","value":41.51}
{"date":"2020-04-17","series":"BRN22","value":41.79}
{"date":"2020-04-17","series":"BRN23","value":42.07}
{"date":"2020-04-17","series":"BRN24","value":42.35}
{"date":"2020-04-17","series":"BRN25","value":42.62}
{"date":"2020-04-17","series":"BRN26","value":42.83}
{"date":"2020-04-17","series":"BRN27","value":43.03}
{"date":"2020-04-17","series":"BRN28","value":43.23}
{"date":"2020-04-17","series":"BRN29","value":43.43}
{"date":"2020-04-17","series":"BRN30","value":43.63}
{"date":"2020-04-17","series":"BRN31","value":43.81}
{"date":"2020-04-17","series":"BRN32","value":44.05}
{"date":"2020-04-17","series":"BRN33","value":44.28}
{"date":"2020-04-17","series":"BRN34","value":44.51}
{"date":"2020-04-17","series":"BRN35","value":44.74}
{"date":"2020-04-17","series":"BRN36","value":44.96}
{"date":"2020-04-20","series":"BRN01","value":25.57}
{"date":"2020-04-20","series":"BRN02","value":29.21}
{"date":"2020-04-20","series":"BRN03","value":31.51}
{"date":"2020-04-20","series":"BRN04","value":33.33}
{"date":"2020-04-20","series":"BRN05","value":34.75}
{"date":"2020-04-20","series":"BRN06","value":35.71}
{"date":"2020-04-20","series":"BRN07","value":36.39}
{"date":"2020-04-20","series":"BRN08","value":37}
{"date":"2020-04-20","series":"BRN09","value":37.55}
{"date":"2020-04-20","series":"BRN10","value":38.07}
{"date":"2020-04-20","series":"BRN11","value":38.45}
{"date":"2020-04-20","series":"BRN12","value":38.81}
{"date":"2020-04-20","series":"BRN13","value":39.14}
{"date":"2020-04-20","series":"BRN14","value":39.4}
{"date":"2020-04-20","series":"BRN15","value":39.69}
{"date":"2020-04-20","series":"BRN16","value":39.98}
{"date":"2020-04-20","series":"BRN17","value":40.27}
{"date":"2020-04-20","series":"BRN18","value":40.56}
{"date":"2020-04-20","series":"BRN19","value":40.86}
{"date":"2020-04-20","series":"BRN20","value":41.12}
{"date":"2020-04-20","series":"BRN21","value":41.4}
{"date":"2020-04-20","series":"BRN22","value":41.7}
{"date":"2020-04-20","series":"BRN23","value":42}
{"date":"2020-04-20","series":"BRN24","value":42.3}
{"date":"2020-04-20","series":"BRN25","value":42.59}
{"date":"2020-04-20","series":"BRN26","value":42.81}
{"date":"2020-04-20","series":"BRN27","value":43.03}
{"date":"2020-04-20","series":"BRN28","value":43.24}
{"date":"2020-04-20","series":"BRN29","value":43.45}
{"date":"2020-04-20","series":"BRN30","value":43.66}
{"date":"2020-04-20","series":"BRN31","value":43.86}
{"date":"2020-04-20","series":"BRN32","value":44.09}
{"date":"2020-04-20","series":"BRN33","value":44.33}
{"date":"2020-04-20","series":"BRN34","value":44.57}
{"date":"2020-04-20","series":"BRN35","value":44.82}
{"date":"2020-04-20","series":"BRN36","value":45.06}
{"date":"2020-04-21","series":"BRN01","value":19.33}
{"date":"2020-04-21","series":"BRN02","value":23.12}
{"date":"2020-04-21","series":"BRN03","value":25.66}
{"date":"2020-04-21","series":"BRN04","value":27.66}
{"date":"2020-04-21","series":"BRN05","value":29.25}
{"date":"2020-04-21","series":"BRN06","value":30.46}
{"date":"2020-04-21","series":"BRN07","value":31.38}
{"date":"2020-04-21","series":"BRN08","value":32.22}
{"date":"2020-04-21","series":"BRN09","value":32.98}
{"date":"2020-04-21","series":"BRN10","value":33.68}
{"date":"2020-04-21","series":"BRN11","value":34.22}
{"date":"2020-04-21","series":"BRN12","value":34.7}
{"date":"2020-04-21","series":"BRN13","value":35.13}
{"date":"2020-04-21","series":"BRN14","value":35.47}
{"date":"2020-04-21","series":"BRN15","value":35.81}
{"date":"2020-04-21","series":"BRN16","value":36.16}
{"date":"2020-04-21","series":"BRN17","value":36.49}
{"date":"2020-04-21","series":"BRN18","value":36.82}
{"date":"2020-04-21","series":"BRN19","value":37.13}
{"date":"2020-04-21","series":"BRN20","value":37.4}
{"date":"2020-04-21","series":"BRN21","value":37.71}
{"date":"2020-04-21","series":"BRN22","value":38.04}
{"date":"2020-04-21","series":"BRN23","value":38.4}
{"date":"2020-04-21","series":"BRN24","value":38.75}
{"date":"2020-04-21","series":"BRN25","value":39.09}
{"date":"2020-04-21","series":"BRN26","value":39.39}
{"date":"2020-04-21","series":"BRN27","value":39.67}
{"date":"2020-04-21","series":"BRN28","value":39.95}
{"date":"2020-04-21","series":"BRN29","value":40.22}
{"date":"2020-04-21","series":"BRN30","value":40.47}
{"date":"2020-04-21","series":"BRN31","value":40.7}
{"date":"2020-04-21","series":"BRN32","value":40.96}
{"date":"2020-04-21","series":"BRN33","value":41.23}
{"date":"2020-04-21","series":"BRN34","value":41.51}
{"date":"2020-04-21","series":"BRN35","value":41.82}
{"date":"2020-04-21","series":"BRN36","value":42.13}
{"date":"2020-04-22","series":"BRN01","value":20.37}
{"date":"2020-04-22","series":"BRN02","value":24.06}
{"date":"2020-04-22","series":"BRN03","value":26.68}
{"date":"2020-04-22","series":"BRN04","value":28.75}
{"date":"2020-04-22","series":"BRN05","value":30.35}
{"date":"2020-04-22","series":"BRN06","value":31.55}
{"date":"2020-04-22","series":"BRN07","value":32.44}
{"date":"2020-04-22","series":"BRN08","value":33.24}
{"date":"2020-04-22","series":"BRN09","value":33.97}
{"date":"2020-04-22","series":"BRN10","value":34.65}
{"date":"2020-04-22","series":"BRN11","value":35.18}
{"date":"2020-04-22","series":"BRN12","value":35.68}
{"date":"2020-04-22","series":"BRN13","value":36.13}
{"date":"2020-04-22","series":"BRN14","value":36.48}
{"date":"2020-04-22","series":"BRN15","value":36.82}
{"date":"2020-04-22","series":"BRN16","value":37.17}
{"date":"2020-04-22","series":"BRN17","value":37.49}
{"date":"2020-04-22","series":"BRN18","value":37.83}
{"date":"2020-04-22","series":"BRN19","value":38.16}
{"date":"2020-04-22","series":"BRN20","value":38.43}
{"date":"2020-04-22","series":"BRN21","value":38.73}
{"date":"2020-04-22","series":"BRN22","value":39.08}
{"date":"2020-04-22","series":"BRN23","value":39.44}
{"date":"2020-04-22","series":"BRN24","value":39.79}
{"date":"2020-04-22","series":"BRN25","value":40.13}
{"date":"2020-04-22","series":"BRN26","value":40.43}
{"date":"2020-04-22","series":"BRN27","value":40.72}
{"date":"2020-04-22","series":"BRN28","value":41.01}
{"date":"2020-04-22","series":"BRN29","value":41.3}
{"date":"2020-04-22","series":"BRN30","value":41.56}
{"date":"2020-04-22","series":"BRN31","value":41.81}
{"date":"2020-04-22","series":"BRN32","value":42.07}
{"date":"2020-04-22","series":"BRN33","value":42.33}
{"date":"2020-04-22","series":"BRN34","value":42.61}
{"date":"2020-04-22","series":"BRN35","value":42.96}
{"date":"2020-04-22","series":"BRN36","value":43.3}
{"date":"2020-04-23","series":"BRN01","value":21.33}
{"date":"2020-04-23","series":"BRN02","value":24.79}
{"date":"2020-04-23","series":"BRN03","value":27.2}
{"date":"2020-04-23","series":"BRN04","value":29.01}
{"date":"2020-04-23","series":"BRN05","value":30.43}
{"date":"2020-04-23","series":"BRN06","value":31.54}
{"date":"2020-04-23","series":"BRN07","value":32.35}
{"date":"2020-04-23","series":"BRN08","value":33.08}
{"date":"2020-04-23","series":"BRN09","value":33.74}
{"date":"2020-04-23","series":"BRN10","value":34.38}
{"date":"2020-04-23","series":"BRN11","value":34.89}
{"date":"2020-04-23","series":"BRN12","value":35.36}
{"date":"2020-04-23","series":"BRN13","value":35.8}
{"date":"2020-04-23","series":"BRN14","value":36.15}
{"date":"2020-04-23","series":"BRN15","value":36.51}
{"date":"2020-04-23","series":"BRN16","value":36.85}
{"date":"2020-04-23","series":"BRN17","value":37.16}
{"date":"2020-04-23","series":"BRN18","value":37.48}
{"date":"2020-04-23","series":"BRN19","value":37.8}
{"date":"2020-04-23","series":"BRN20","value":38.06}
{"date":"2020-04-23","series":"BRN21","value":38.36}
{"date":"2020-04-23","series":"BRN22","value":38.7}
{"date":"2020-04-23","series":"BRN23","value":39.07}
{"date":"2020-04-23","series":"BRN24","value":39.39}
{"date":"2020-04-23","series":"BRN25","value":39.71}
{"date":"2020-04-23","series":"BRN26","value":40.01}
{"date":"2020-04-23","series":"BRN27","value":40.29}
{"date":"2020-04-23","series":"BRN28","value":40.57}
{"date":"2020-04-23","series":"BRN29","value":40.86}
{"date":"2020-04-23","series":"BRN30","value":41.11}
{"date":"2020-04-23","series":"BRN31","value":41.35}
{"date":"2020-04-23","series":"BRN32","value":41.6}
{"date":"2020-04-23","series":"BRN33","value":41.85}
{"date":"2020-04-23","series":"BRN34","value":42.13}
{"date":"2020-04-23","series":"BRN35","value":42.46}
{"date":"2020-04-23","series":"BRN36","value":42.79}
{"date":"2020-04-24","series":"BRN01","value":21.44}
{"date":"2020-04-24","series":"BRN02","value":24.81}
{"date":"2020-04-24","series":"BRN03","value":27.11}
{"date":"2020-04-24","series":"BRN04","value":28.88}
{"date":"2020-04-24","series":"BRN05","value":30.26}
{"date":"2020-04-24","series":"BRN06","value":31.32}
{"date":"2020-04-24","series":"BRN07","value":32.12}
{"date":"2020-04-24","series":"BRN08","value":32.84}
{"date":"2020-04-24","series":"BRN09","value":33.5}
{"date":"2020-04-24","series":"BRN10","value":34.13}
{"date":"2020-04-24","series":"BRN11","value":34.62}
{"date":"2020-04-24","series":"BRN12","value":35.09}
{"date":"2020-04-24","series":"BRN13","value":35.52}
{"date":"2020-04-24","series":"BRN14","value":35.89}
{"date":"2020-04-24","series":"BRN15","value":36.26}
{"date":"2020-04-24","series":"BRN16","value":36.61}
{"date":"2020-04-24","series":"BRN17","value":36.93}
{"date":"2020-04-24","series":"BRN18","value":37.26}
{"date":"2020-04-24","series":"BRN19","value":37.6}
{"date":"2020-04-24","series":"BRN20","value":37.88}
{"date":"2020-04-24","series":"BRN21","value":38.19}
{"date":"2020-04-24","series":"BRN22","value":38.54}
{"date":"2020-04-24","series":"BRN23","value":38.91}
{"date":"2020-04-24","series":"BRN24","value":39.23}
{"date":"2020-04-24","series":"BRN25","value":39.56}
{"date":"2020-04-24","series":"BRN26","value":39.86}
{"date":"2020-04-24","series":"BRN27","value":40.14}
{"date":"2020-04-24","series":"BRN28","value":40.43}
{"date":"2020-04-24","series":"BRN29","value":40.72}
{"date":"2020-04-24","series":"BRN30","value":40.96}
{"date":"2020-04-24","series":"BRN31","value":41.2}
{"date":"2020-04-24","series":"BRN32","value":41.45}
{"date":"2020-04-24","series":"BRN33","value":41.72}
{"date":"2020-04-24","series":"BRN34","value":41.99}
{"date":"2020-04-24","series":"BRN35","value":42.3}
{"date":"2020-04-24","series":"BRN36","value":42.61}
{"date":"2020-04-27","series":"BRN01","value":19.99}
{"date":"2020-04-27","series":"BRN02","value":23.07}
{"date":"2020-04-27","series":"BRN03","value":25.62}
{"date":"2020-04-27","series":"BRN04","value":27.59}
{"date":"2020-04-27","series":"BRN05","value":29.14}
{"date":"2020-04-27","series":"BRN06","value":30.38}
{"date":"2020-04-27","series":"BRN07","value":31.33}
{"date":"2020-04-27","series":"BRN08","value":32.15}
{"date":"2020-04-27","series":"BRN09","value":32.88}
{"date":"2020-04-27","series":"BRN10","value":33.53}
{"date":"2020-04-27","series":"BRN11","value":34.04}
{"date":"2020-04-27","series":"BRN12","value":34.54}
{"date":"2020-04-27","series":"BRN13","value":34.99}
{"date":"2020-04-27","series":"BRN14","value":35.37}
{"date":"2020-04-27","series":"BRN15","value":35.75}
{"date":"2020-04-27","series":"BRN16","value":36.13}
{"date":"2020-04-27","series":"BRN17","value":36.48}
{"date":"2020-04-27","series":"BRN18","value":36.84}
{"date":"2020-04-27","series":"BRN19","value":37.2}
{"date":"2020-04-27","series":"BRN20","value":37.49}
{"date":"2020-04-27","series":"BRN21","value":37.81}
{"date":"2020-04-27","series":"BRN22","value":38.18}
{"date":"2020-04-27","series":"BRN23","value":38.57}
{"date":"2020-04-27","series":"BRN24","value":38.91}
{"date":"2020-04-27","series":"BRN25","value":39.27}
{"date":"2020-04-27","series":"BRN26","value":39.58}
{"date":"2020-04-27","series":"BRN27","value":39.86}
{"date":"2020-04-27","series":"BRN28","value":40.15}
{"date":"2020-04-27","series":"BRN29","value":40.44}
{"date":"2020-04-27","series":"BRN30","value":40.69}
{"date":"2020-04-27","series":"BRN31","value":40.93}
{"date":"2020-04-27","series":"BRN32","value":41.2}
{"date":"2020-04-27","series":"BRN33","value":41.48}
{"date":"2020-04-27","series":"BRN34","value":41.76}
{"date":"2020-04-27","series":"BRN35","value":42.07}
{"date":"2020-04-27","series":"BRN36","value":42.38}
{"date":"2020-04-28","series":"BRN01","value":20.46}
{"date":"2020-04-28","series":"BRN02","value":22.74}
{"date":"2020-04-28","series":"BRN03","value":25.16}
{"date":"2020-04-28","series":"BRN04","value":27.05}
{"date":"2020-04-28","series":"BRN05","value":28.57}
{"date":"2020-04-28","series":"BRN06","value":29.86}
{"date":"2020-04-28","series":"BRN07","value":30.88}
{"date":"2020-04-28","series":"BRN08","value":31.73}
{"date":"2020-04-28","series":"BRN09","value":32.48}
{"date":"2020-04-28","series":"BRN10","value":33.16}
{"date":"2020-04-28","series":"BRN11","value":33.71}
{"date":"2020-04-28","series":"BRN12","value":34.25}
{"date":"2020-04-28","series":"BRN13","value":34.74}
{"date":"2020-04-28","series":"BRN14","value":35.16}
{"date":"2020-04-28","series":"BRN15","value":35.58}
{"date":"2020-04-28","series":"BRN16","value":36}
{"date":"2020-04-28","series":"BRN17","value":36.39}
{"date":"2020-04-28","series":"BRN18","value":36.77}
{"date":"2020-04-28","series":"BRN19","value":37.15}
{"date":"2020-04-28","series":"BRN20","value":37.46}
{"date":"2020-04-28","series":"BRN21","value":37.8}
{"date":"2020-04-28","series":"BRN22","value":38.2}
{"date":"2020-04-28","series":"BRN23","value":38.61}
{"date":"2020-04-28","series":"BRN24","value":38.98}
{"date":"2020-04-28","series":"BRN25","value":39.35}
{"date":"2020-04-28","series":"BRN26","value":39.67}
{"date":"2020-04-28","series":"BRN27","value":39.98}
{"date":"2020-04-28","series":"BRN28","value":40.28}
{"date":"2020-04-28","series":"BRN29","value":40.58}
{"date":"2020-04-28","series":"BRN30","value":40.84}
{"date":"2020-04-28","series":"BRN31","value":41.09}
{"date":"2020-04-28","series":"BRN32","value":41.35}
{"date":"2020-04-28","series":"BRN33","value":41.62}
{"date":"2020-04-28","series":"BRN34","value":41.9}
{"date":"2020-04-28","series":"BRN35","value":42.22}
{"date":"2020-04-28","series":"BRN36","value":42.54}
{"date":"2020-04-29","series":"BRN01","value":22.54}
{"date":"2020-04-29","series":"BRN02","value":24.23}
{"date":"2020-04-29","series":"BRN03","value":26.36}
{"date":"2020-04-29","series":"BRN04","value":28.03}
{"date":"2020-04-29","series":"BRN05","value":29.38}
{"date":"2020-04-29","series":"BRN06","value":30.54}
{"date":"2020-04-29","series":"BRN07","value":31.45}
{"date":"2020-04-29","series":"BRN08","value":32.19}
{"date":"2020-04-29","series":"BRN09","value":32.86}
{"date":"2020-04-29","series":"BRN10","value":33.49}
{"date":"2020-04-29","series":"BRN11","value":34}
{"date":"2020-04-29","series":"BRN12","value":34.53}
{"date":"2020-04-29","series":"BRN13","value":35.02}
{"date":"2020-04-29","series":"BRN14","value":35.44}
{"date":"2020-04-29","series":"BRN15","value":35.86}
{"date":"2020-04-29","series":"BRN16","value":36.28}
{"date":"2020-04-29","series":"BRN17","value":36.66}
{"date":"2020-04-29","series":"BRN18","value":37.03}
{"date":"2020-04-29","series":"BRN19","value":37.4}
{"date":"2020-04-29","series":"BRN20","value":37.69}
{"date":"2020-04-29","series":"BRN21","value":38.02}
{"date":"2020-04-29","series":"BRN22","value":38.4}
{"date":"2020-04-29","series":"BRN23","value":38.8}
{"date":"2020-04-29","series":"BRN24","value":39.16}
{"date":"2020-04-29","series":"BRN25","value":39.52}
{"date":"2020-04-29","series":"BRN26","value":39.82}
{"date":"2020-04-29","series":"BRN27","value":40.1}
{"date":"2020-04-29","series":"BRN28","value":40.38}
{"date":"2020-04-29","series":"BRN29","value":40.66}
{"date":"2020-04-29","series":"BRN30","value":40.91}
{"date":"2020-04-29","series":"BRN31","value":41.17}
{"date":"2020-04-29","series":"BRN32","value":41.38}
{"date":"2020-04-29","series":"BRN33","value":41.63}
{"date":"2020-04-29","series":"BRN34","value":41.9}
{"date":"2020-04-29","series":"BRN35","value":42.2}
{"date":"2020-04-29","series":"BRN36","value":42.5}
{"date":"2020-04-30","series":"BRN01","value":25.27}
{"date":"2020-04-30","series":"BRN02","value":26.48}
{"date":"2020-04-30","series":"BRN03","value":28.31}
{"date":"2020-04-30","series":"BRN04","value":29.78}
{"date":"2020-04-30","series":"BRN05","value":31.02}
{"date":"2020-04-30","series":"BRN06","value":32.1}
{"date":"2020-04-30","series":"BRN07","value":32.95}
{"date":"2020-04-30","series":"BRN08","value":33.65}
{"date":"2020-04-30","series":"BRN09","value":34.28}
{"date":"2020-04-30","series":"BRN10","value":34.89}
{"date":"2020-04-30","series":"BRN11","value":35.39}
{"date":"2020-04-30","series":"BRN12","value":35.89}
{"date":"2020-04-30","series":"BRN13","value":36.38}
{"date":"2020-04-30","series":"BRN14","value":36.78}
{"date":"2020-04-30","series":"BRN15","value":37.19}
{"date":"2020-04-30","series":"BRN16","value":37.6}
{"date":"2020-04-30","series":"BRN17","value":37.97}
{"date":"2020-04-30","series":"BRN18","value":38.33}
{"date":"2020-04-30","series":"BRN19","value":38.7}
{"date":"2020-04-30","series":"BRN20","value":38.99}
{"date":"2020-04-30","series":"BRN21","value":39.31}
{"date":"2020-04-30","series":"BRN22","value":39.68}
{"date":"2020-04-30","series":"BRN23","value":40.06}
{"date":"2020-04-30","series":"BRN24","value":40.41}
{"date":"2020-04-30","series":"BRN25","value":40.76}
{"date":"2020-04-30","series":"BRN26","value":41.05}
{"date":"2020-04-30","series":"BRN27","value":41.32}
{"date":"2020-04-30","series":"BRN28","value":41.59}
{"date":"2020-04-30","series":"BRN29","value":41.86}
{"date":"2020-04-30","series":"BRN30","value":42.11}
{"date":"2020-04-30","series":"BRN31","value":42.35}
{"date":"2020-04-30","series":"BRN32","value":42.58}
{"date":"2020-04-30","series":"BRN33","value":42.84}
{"date":"2020-04-30","series":"BRN34","value":43.12}
{"date":"2020-04-30","series":"BRN35","value":43.42}
{"date":"2020-04-30","series":"BRN36","value":43.72}
{"date":"2020-05-01","series":"BRN01","value":26.44}
{"date":"2020-05-01","series":"BRN02","value":28.07}
{"date":"2020-05-01","series":"BRN03","value":29.36}
{"date":"2020-05-01","series":"BRN04","value":30.44}
{"date":"2020-05-01","series":"BRN05","value":31.4}
{"date":"2020-05-01","series":"BRN06","value":32.18}
{"date":"2020-05-01","series":"BRN07","value":32.85}
{"date":"2020-05-01","series":"BRN08","value":33.44}
{"date":"2020-05-01","series":"BRN09","value":34.03}
{"date":"2020-05-01","series":"BRN10","value":34.51}
{"date":"2020-05-01","series":"BRN11","value":35}
{"date":"2020-05-01","series":"BRN12","value":35.48}
{"date":"2020-05-01","series":"BRN13","value":35.88}
{"date":"2020-05-01","series":"BRN14","value":36.28}
{"date":"2020-05-01","series":"BRN15","value":36.67}
{"date":"2020-05-01","series":"BRN16","value":37.03}
{"date":"2020-05-01","series":"BRN17","value":37.38}
{"date":"2020-05-01","series":"BRN18","value":37.74}
{"date":"2020-05-01","series":"BRN19","value":38.03}
{"date":"2020-05-01","series":"BRN20","value":38.35}
{"date":"2020-05-01","series":"BRN21","value":38.72}
{"date":"2020-05-01","series":"BRN22","value":39.1}
{"date":"2020-05-01","series":"BRN23","value":39.45}
{"date":"2020-05-01","series":"BRN24","value":39.79}
{"date":"2020-05-01","series":"BRN25","value":40.08}
{"date":"2020-05-01","series":"BRN26","value":40.35}
{"date":"2020-05-01","series":"BRN27","value":40.62}
{"date":"2020-05-01","series":"BRN28","value":40.88}
{"date":"2020-05-01","series":"BRN29","value":41.13}
{"date":"2020-05-01","series":"BRN30","value":41.37}
{"date":"2020-05-01","series":"BRN31","value":41.6}
{"date":"2020-05-01","series":"BRN32","value":41.86}
{"date":"2020-05-01","series":"BRN33","value":42.14}
{"date":"2020-05-01","series":"BRN34","value":42.45}
{"date":"2020-05-01","series":"BRN35","value":42.75}
{"date":"2020-05-01","series":"BRN36","value":43.03}
{"date":"2020-05-04","series":"BRN01","value":27.2}
{"date":"2020-05-04","series":"BRN02","value":28.68}
{"date":"2020-05-04","series":"BRN03","value":29.87}
{"date":"2020-05-04","series":"BRN04","value":30.88}
{"date":"2020-05-04","series":"BRN05","value":31.78}
{"date":"2020-05-04","series":"BRN06","value":32.5}
{"date":"2020-05-04","series":"BRN07","value":33.09}
{"date":"2020-05-04","series":"BRN08","value":33.61}
{"date":"2020-05-04","series":"BRN09","value":34.12}
{"date":"2020-05-04","series":"BRN10","value":34.52}
{"date":"2020-05-04","series":"BRN11","value":34.96}
{"date":"2020-05-04","series":"BRN12","value":35.37}
{"date":"2020-05-04","series":"BRN13","value":35.72}
{"date":"2020-05-04","series":"BRN14","value":36.08}
{"date":"2020-05-04","series":"BRN15","value":36.42}
{"date":"2020-05-04","series":"BRN16","value":36.74}
{"date":"2020-05-04","series":"BRN17","value":37.05}
{"date":"2020-05-04","series":"BRN18","value":37.37}
{"date":"2020-05-04","series":"BRN19","value":37.64}
{"date":"2020-05-04","series":"BRN20","value":37.95}
{"date":"2020-05-04","series":"BRN21","value":38.3}
{"date":"2020-05-04","series":"BRN22","value":38.65}
{"date":"2020-05-04","series":"BRN23","value":38.97}
{"date":"2020-05-04","series":"BRN24","value":39.3}
{"date":"2020-05-04","series":"BRN25","value":39.58}
{"date":"2020-05-04","series":"BRN26","value":39.85}
{"date":"2020-05-04","series":"BRN27","value":40.12}
{"date":"2020-05-04","series":"BRN28","value":40.38}
{"date":"2020-05-04","series":"BRN29","value":40.62}
{"date":"2020-05-04","series":"BRN30","value":40.85}
{"date":"2020-05-04","series":"BRN31","value":41.08}
{"date":"2020-05-04","series":"BRN32","value":41.33}
{"date":"2020-05-04","series":"BRN33","value":41.61}
{"date":"2020-05-04","series":"BRN34","value":41.89}
{"date":"2020-05-04","series":"BRN35","value":42.17}
{"date":"2020-05-04","series":"BRN36","value":42.45}
{"date":"2020-05-05","series":"BRN01","value":30.97}
{"date":"2020-05-05","series":"BRN02","value":31.91}
{"date":"2020-05-05","series":"BRN03","value":32.85}
{"date":"2020-05-05","series":"BRN04","value":33.69}
{"date":"2020-05-05","series":"BRN05","value":34.46}
{"date":"2020-05-05","series":"BRN06","value":35.08}
{"date":"2020-05-05","series":"BRN07","value":35.56}
{"date":"2020-05-05","series":"BRN08","value":35.97}
{"date":"2020-05-05","series":"BRN09","value":36.39}
{"date":"2020-05-05","series":"BRN10","value":36.7}
{"date":"2020-05-05","series":"BRN11","value":37.05}
{"date":"2020-05-05","series":"BRN12","value":37.39}
{"date":"2020-05-05","series":"BRN13","value":37.66}
{"date":"2020-05-05","series":"BRN14","value":37.95}
{"date":"2020-05-05","series":"BRN15","value":38.22}
{"date":"2020-05-05","series":"BRN16","value":38.47}
{"date":"2020-05-05","series":"BRN17","value":38.71}
{"date":"2020-05-05","series":"BRN18","value":38.96}
{"date":"2020-05-05","series":"BRN19","value":39.18}
{"date":"2020-05-05","series":"BRN20","value":39.43}
{"date":"2020-05-05","series":"BRN21","value":39.72}
{"date":"2020-05-05","series":"BRN22","value":40.02}
{"date":"2020-05-05","series":"BRN23","value":40.28}
{"date":"2020-05-05","series":"BRN24","value":40.55}
{"date":"2020-05-05","series":"BRN25","value":40.79}
{"date":"2020-05-05","series":"BRN26","value":41.02}
{"date":"2020-05-05","series":"BRN27","value":41.25}
{"date":"2020-05-05","series":"BRN28","value":41.47}
{"date":"2020-05-05","series":"BRN29","value":41.68}
{"date":"2020-05-05","series":"BRN30","value":41.89}
{"date":"2020-05-05","series":"BRN31","value":42.09}
{"date":"2020-05-05","series":"BRN32","value":42.31}
{"date":"2020-05-05","series":"BRN33","value":42.55}
{"date":"2020-05-05","series":"BRN34","value":42.79}
{"date":"2020-05-05","series":"BRN35","value":43.04}
{"date":"2020-05-05","series":"BRN36","value":43.28}
{"date":"2020-05-06","series":"BRN01","value":29.72}
{"date":"2020-05-06","series":"BRN02","value":30.6}
{"date":"2020-05-06","series":"BRN03","value":31.49}
{"date":"2020-05-06","series":"BRN04","value":32.31}
{"date":"2020-05-06","series":"BRN05","value":33.11}
{"date":"2020-05-06","series":"BRN06","value":33.78}
{"date":"2020-05-06","series":"BRN07","value":34.31}
{"date":"2020-05-06","series":"BRN08","value":34.75}
{"date":"2020-05-06","series":"BRN09","value":35.19}
{"date":"2020-05-06","series":"BRN10","value":35.52}
{"date":"2020-05-06","series":"BRN11","value":35.9}
{"date":"2020-05-06","series":"BRN12","value":36.26}
{"date":"2020-05-06","series":"BRN13","value":36.55}
{"date":"2020-05-06","series":"BRN14","value":36.86}
{"date":"2020-05-06","series":"BRN15","value":37.16}
{"date":"2020-05-06","series":"BRN16","value":37.42}
{"date":"2020-05-06","series":"BRN17","value":37.68}
{"date":"2020-05-06","series":"BRN18","value":37.95}
{"date":"2020-05-06","series":"BRN19","value":38.2}
{"date":"2020-05-06","series":"BRN20","value":38.48}
{"date":"2020-05-06","series":"BRN21","value":38.79}
{"date":"2020-05-06","series":"BRN22","value":39.1}
{"date":"2020-05-06","series":"BRN23","value":39.39}
{"date":"2020-05-06","series":"BRN24","value":39.68}
{"date":"2020-05-06","series":"BRN25","value":39.94}
{"date":"2020-05-06","series":"BRN26","value":40.19}
{"date":"2020-05-06","series":"BRN27","value":40.43}
{"date":"2020-05-06","series":"BRN28","value":40.66}
{"date":"2020-05-06","series":"BRN29","value":40.89}
{"date":"2020-05-06","series":"BRN30","value":41.12}
{"date":"2020-05-06","series":"BRN31","value":41.34}
{"date":"2020-05-06","series":"BRN32","value":41.57}
{"date":"2020-05-06","series":"BRN33","value":41.83}
{"date":"2020-05-06","series":"BRN34","value":42.1}
{"date":"2020-05-06","series":"BRN35","value":42.37}
{"date":"2020-05-06","series":"BRN36","value":42.64}
{"date":"2020-05-07","series":"BRN01","value":29.46}
{"date":"2020-05-07","series":"BRN02","value":30.4}
{"date":"2020-05-07","series":"BRN03","value":31.23}
{"date":"2020-05-07","series":"BRN04","value":32.01}
{"date":"2020-05-07","series":"BRN05","value":32.79}
{"date":"2020-05-07","series":"BRN06","value":33.49}
{"date":"2020-05-07","series":"BRN07","value":34.05}
{"date":"2020-05-07","series":"BRN08","value":34.53}
{"date":"2020-05-07","series":"BRN09","value":35}
{"date":"2020-05-07","series":"BRN10","value":35.35}
{"date":"2020-05-07","series":"BRN11","value":35.74}
{"date":"2020-05-07","series":"BRN12","value":36.11}
{"date":"2020-05-07","series":"BRN13","value":36.43}
{"date":"2020-05-07","series":"BRN14","value":36.76}
{"date":"2020-05-07","series":"BRN15","value":37.08}
{"date":"2020-05-07","series":"BRN16","value":37.36}
{"date":"2020-05-07","series":"BRN17","value":37.64}
{"date":"2020-05-07","series":"BRN18","value":37.93}
{"date":"2020-05-07","series":"BRN19","value":38.19}
{"date":"2020-05-07","series":"BRN20","value":38.48}
{"date":"2020-05-07","series":"BRN21","value":38.81}
{"date":"2020-05-07","series":"BRN22","value":39.16}
{"date":"2020-05-07","series":"BRN23","value":39.48}
{"date":"2020-05-07","series":"BRN24","value":39.79}
{"date":"2020-05-07","series":"BRN25","value":40.07}
{"date":"2020-05-07","series":"BRN26","value":40.34}
{"date":"2020-05-07","series":"BRN27","value":40.59}
{"date":"2020-05-07","series":"BRN28","value":40.83}
{"date":"2020-05-07","series":"BRN29","value":41.07}
{"date":"2020-05-07","series":"BRN30","value":41.31}
{"date":"2020-05-07","series":"BRN31","value":41.54}
{"date":"2020-05-07","series":"BRN32","value":41.77}
{"date":"2020-05-07","series":"BRN33","value":42.05}
{"date":"2020-05-07","series":"BRN34","value":42.35}
{"date":"2020-05-07","series":"BRN35","value":42.64}
{"date":"2020-05-07","series":"BRN36","value":42.93}
{"date":"2020-05-08","series":"BRN01","value":30.97}
{"date":"2020-05-08","series":"BRN02","value":32.08}
{"date":"2020-05-08","series":"BRN03","value":33.06}
{"date":"2020-05-08","series":"BRN04","value":33.88}
{"date":"2020-05-08","series":"BRN05","value":34.66}
{"date":"2020-05-08","series":"BRN06","value":35.33}
{"date":"2020-05-08","series":"BRN07","value":35.87}
{"date":"2020-05-08","series":"BRN08","value":36.35}
{"date":"2020-05-08","series":"BRN09","value":36.81}
{"date":"2020-05-08","series":"BRN10","value":37.17}
{"date":"2020-05-08","series":"BRN11","value":37.55}
{"date":"2020-05-08","series":"BRN12","value":37.91}
{"date":"2020-05-08","series":"BRN13","value":38.21}
{"date":"2020-05-08","series":"BRN14","value":38.54}
{"date":"2020-05-08","series":"BRN15","value":38.85}
{"date":"2020-05-08","series":"BRN16","value":39.12}
{"date":"2020-05-08","series":"BRN17","value":39.39}
{"date":"2020-05-08","series":"BRN18","value":39.68}
{"date":"2020-05-08","series":"BRN19","value":39.93}
{"date":"2020-05-08","series":"BRN20","value":40.22}
{"date":"2020-05-08","series":"BRN21","value":40.54}
{"date":"2020-05-08","series":"BRN22","value":40.88}
{"date":"2020-05-08","series":"BRN23","value":41.2}
{"date":"2020-05-08","series":"BRN24","value":41.51}
{"date":"2020-05-08","series":"BRN25","value":41.77}
{"date":"2020-05-08","series":"BRN26","value":42.03}
{"date":"2020-05-08","series":"BRN27","value":42.29}
{"date":"2020-05-08","series":"BRN28","value":42.54}
{"date":"2020-05-08","series":"BRN29","value":42.79}
{"date":"2020-05-08","series":"BRN30","value":43.04}
{"date":"2020-05-08","series":"BRN31","value":43.28}
{"date":"2020-05-08","series":"BRN32","value":43.52}
{"date":"2020-05-08","series":"BRN33","value":43.81}
{"date":"2020-05-08","series":"BRN34","value":44.1}
{"date":"2020-05-08","series":"BRN35","value":44.39}
{"date":"2020-05-08","series":"BRN36","value":44.67}
{"date":"2020-05-11","series":"BRN01","value":29.63}
{"date":"2020-05-11","series":"BRN02","value":30.65}
{"date":"2020-05-11","series":"BRN03","value":31.57}
{"date":"2020-05-11","series":"BRN04","value":32.4}
{"date":"2020-05-11","series":"BRN05","value":33.21}
{"date":"2020-05-11","series":"BRN06","value":33.93}
{"date":"2020-05-11","series":"BRN07","value":34.51}
{"date":"2020-05-11","series":"BRN08","value":35.01}
{"date":"2020-05-11","series":"BRN09","value":35.51}
{"date":"2020-05-11","series":"BRN10","value":35.88}
{"date":"2020-05-11","series":"BRN11","value":36.28}
{"date":"2020-05-11","series":"BRN12","value":36.65}
{"date":"2020-05-11","series":"BRN13","value":36.97}
{"date":"2020-05-11","series":"BRN14","value":37.31}
{"date":"2020-05-11","series":"BRN15","value":37.64}
{"date":"2020-05-11","series":"BRN16","value":37.93}
{"date":"2020-05-11","series":"BRN17","value":38.2}
{"date":"2020-05-11","series":"BRN18","value":38.49}
{"date":"2020-05-11","series":"BRN19","value":38.74}
{"date":"2020-05-11","series":"BRN20","value":39.04}
{"date":"2020-05-11","series":"BRN21","value":39.37}
{"date":"2020-05-11","series":"BRN22","value":39.71}
{"date":"2020-05-11","series":"BRN23","value":40.04}
{"date":"2020-05-11","series":"BRN24","value":40.36}
{"date":"2020-05-11","series":"BRN25","value":40.63}
{"date":"2020-05-11","series":"BRN26","value":40.89}
{"date":"2020-05-11","series":"BRN27","value":41.14}
{"date":"2020-05-11","series":"BRN28","value":41.4}
{"date":"2020-05-11","series":"BRN29","value":41.66}
{"date":"2020-05-11","series":"BRN30","value":41.91}
{"date":"2020-05-11","series":"BRN31","value":42.15}
{"date":"2020-05-11","series":"BRN32","value":42.4}
{"date":"2020-05-11","series":"BRN33","value":42.66}
{"date":"2020-05-11","series":"BRN34","value":42.98}
{"date":"2020-05-11","series":"BRN35","value":43.27}
{"date":"2020-05-11","series":"BRN36","value":43.55}
{"date":"2020-05-12","series":"BRN01","value":29.98}
{"date":"2020-05-12","series":"BRN02","value":30.81}
{"date":"2020-05-12","series":"BRN03","value":31.6}
{"date":"2020-05-12","series":"BRN04","value":32.35}
{"date":"2020-05-12","series":"BRN05","value":33.11}
{"date":"2020-05-12","series":"BRN06","value":33.8}
{"date":"2020-05-12","series":"BRN07","value":34.35}
{"date":"2020-05-12","series":"BRN08","value":34.83}
{"date":"2020-05-12","series":"BRN09","value":35.3}
{"date":"2020-05-12","series":"BRN10","value":35.67}
{"date":"2020-05-12","series":"BRN11","value":36.04}
{"date":"2020-05-12","series":"BRN12","value":36.39}
{"date":"2020-05-12","series":"BRN13","value":36.7}
{"date":"2020-05-12","series":"BRN14","value":37.01}
{"date":"2020-05-12","series":"BRN15","value":37.32}
{"date":"2020-05-12","series":"BRN16","value":37.6}
{"date":"2020-05-12","series":"BRN17","value":37.87}
{"date":"2020-05-12","series":"BRN18","value":38.15}
{"date":"2020-05-12","series":"BRN19","value":38.4}
{"date":"2020-05-12","series":"BRN20","value":38.69}
{"date":"2020-05-12","series":"BRN21","value":39.04}
{"date":"2020-05-12","series":"BRN22","value":39.38}
{"date":"2020-05-12","series":"BRN23","value":39.71}
{"date":"2020-05-12","series":"BRN24","value":40.03}
{"date":"2020-05-12","series":"BRN25","value":40.31}
{"date":"2020-05-12","series":"BRN26","value":40.58}
{"date":"2020-05-12","series":"BRN27","value":40.85}
{"date":"2020-05-12","series":"BRN28","value":41.12}
{"date":"2020-05-12","series":"BRN29","value":41.39}
{"date":"2020-05-12","series":"BRN30","value":41.65}
{"date":"2020-05-12","series":"BRN31","value":41.89}
{"date":"2020-05-12","series":"BRN32","value":42.14}
{"date":"2020-05-12","series":"BRN33","value":42.42}
{"date":"2020-05-12","series":"BRN34","value":42.77}
{"date":"2020-05-12","series":"BRN35","value":43.06}
{"date":"2020-05-12","series":"BRN36","value":43.35}
{"date":"2020-05-13","series":"BRN01","value":29.19}
{"date":"2020-05-13","series":"BRN02","value":29.96}
{"date":"2020-05-13","series":"BRN03","value":30.73}
{"date":"2020-05-13","series":"BRN04","value":31.55}
{"date":"2020-05-13","series":"BRN05","value":32.4}
{"date":"2020-05-13","series":"BRN06","value":33.17}
{"date":"2020-05-13","series":"BRN07","value":33.8}
{"date":"2020-05-13","series":"BRN08","value":34.38}
{"date":"2020-05-13","series":"BRN09","value":34.92}
{"date":"2020-05-13","series":"BRN10","value":35.35}
{"date":"2020-05-13","series":"BRN11","value":35.78}
{"date":"2020-05-13","series":"BRN12","value":36.2}
{"date":"2020-05-13","series":"BRN13","value":36.55}
{"date":"2020-05-13","series":"BRN14","value":36.9}
{"date":"2020-05-13","series":"BRN15","value":37.25}
{"date":"2020-05-13","series":"BRN16","value":37.56}
{"date":"2020-05-13","series":"BRN17","value":37.86}
{"date":"2020-05-13","series":"BRN18","value":38.16}
{"date":"2020-05-13","series":"BRN19","value":38.44}
{"date":"2020-05-13","series":"BRN20","value":38.75}
{"date":"2020-05-13","series":"BRN21","value":39.12}
{"date":"2020-05-13","series":"BRN22","value":39.48}
{"date":"2020-05-13","series":"BRN23","value":39.83}
{"date":"2020-05-13","series":"BRN24","value":40.17}
{"date":"2020-05-13","series":"BRN25","value":40.46}
{"date":"2020-05-13","series":"BRN26","value":40.74}
{"date":"2020-05-13","series":"BRN27","value":41.01}
{"date":"2020-05-13","series":"BRN28","value":41.29}
{"date":"2020-05-13","series":"BRN29","value":41.57}
{"date":"2020-05-13","series":"BRN30","value":41.84}
{"date":"2020-05-13","series":"BRN31","value":42.09}
{"date":"2020-05-13","series":"BRN32","value":42.34}
{"date":"2020-05-13","series":"BRN33","value":42.64}
{"date":"2020-05-13","series":"BRN34","value":43.03}
{"date":"2020-05-13","series":"BRN35","value":43.32}
{"date":"2020-05-13","series":"BRN36","value":43.59}
{"date":"2020-05-14","series":"BRN01","value":31.13}
{"date":"2020-05-14","series":"BRN02","value":31.64}
{"date":"2020-05-14","series":"BRN03","value":32.22}
{"date":"2020-05-14","series":"BRN04","value":32.87}
{"date":"2020-05-14","series":"BRN05","value":33.59}
{"date":"2020-05-14","series":"BRN06","value":34.26}
{"date":"2020-05-14","series":"BRN07","value":34.81}
{"date":"2020-05-14","series":"BRN08","value":35.3}
{"date":"2020-05-14","series":"BRN09","value":35.78}
{"date":"2020-05-14","series":"BRN10","value":36.18}
{"date":"2020-05-14","series":"BRN11","value":36.59}
{"date":"2020-05-14","series":"BRN12","value":36.98}
{"date":"2020-05-14","series":"BRN13","value":37.31}
{"date":"2020-05-14","series":"BRN14","value":37.65}
{"date":"2020-05-14","series":"BRN15","value":37.98}
{"date":"2020-05-14","series":"BRN16","value":38.28}
{"date":"2020-05-14","series":"BRN17","value":38.56}
{"date":"2020-05-14","series":"BRN18","value":38.85}
{"date":"2020-05-14","series":"BRN19","value":39.12}
{"date":"2020-05-14","series":"BRN20","value":39.42}
{"date":"2020-05-14","series":"BRN21","value":39.77}
{"date":"2020-05-14","series":"BRN22","value":40.11}
{"date":"2020-05-14","series":"BRN23","value":40.43}
{"date":"2020-05-14","series":"BRN24","value":40.76}
{"date":"2020-05-14","series":"BRN25","value":41.03}
{"date":"2020-05-14","series":"BRN26","value":41.3}
{"date":"2020-05-14","series":"BRN27","value":41.56}
{"date":"2020-05-14","series":"BRN28","value":41.81}
{"date":"2020-05-14","series":"BRN29","value":42.08}
{"date":"2020-05-14","series":"BRN30","value":42.35}
{"date":"2020-05-14","series":"BRN31","value":42.59}
{"date":"2020-05-14","series":"BRN32","value":42.84}
{"date":"2020-05-14","series":"BRN33","value":43.12}
{"date":"2020-05-14","series":"BRN34","value":43.4}
{"date":"2020-05-14","series":"BRN35","value":43.68}
{"date":"2020-05-14","series":"BRN36","value":43.97}
{"date":"2020-05-15","series":"BRN01","value":32.5}
{"date":"2020-05-15","series":"BRN02","value":32.8}
{"date":"2020-05-15","series":"BRN03","value":33.28}
{"date":"2020-05-15","series":"BRN04","value":33.84}
{"date":"2020-05-15","series":"BRN05","value":34.49}
{"date":"2020-05-15","series":"BRN06","value":35.11}
{"date":"2020-05-15","series":"BRN07","value":35.61}
{"date":"2020-05-15","series":"BRN08","value":36.05}
{"date":"2020-05-15","series":"BRN09","value":36.47}
{"date":"2020-05-15","series":"BRN10","value":36.83}
{"date":"2020-05-15","series":"BRN11","value":37.19}
{"date":"2020-05-15","series":"BRN12","value":37.55}
{"date":"2020-05-15","series":"BRN13","value":37.85}
{"date":"2020-05-15","series":"BRN14","value":38.16}
{"date":"2020-05-15","series":"BRN15","value":38.45}
{"date":"2020-05-15","series":"BRN16","value":38.71}
{"date":"2020-05-15","series":"BRN17","value":38.96}
{"date":"2020-05-15","series":"BRN18","value":39.21}
{"date":"2020-05-15","series":"BRN19","value":39.46}
{"date":"2020-05-15","series":"BRN20","value":39.74}
{"date":"2020-05-15","series":"BRN21","value":40.07}
{"date":"2020-05-15","series":"BRN22","value":40.41}
{"date":"2020-05-15","series":"BRN23","value":40.7}
{"date":"2020-05-15","series":"BRN24","value":41.01}
{"date":"2020-05-15","series":"BRN25","value":41.27}
{"date":"2020-05-15","series":"BRN26","value":41.52}
{"date":"2020-05-15","series":"BRN27","value":41.76}
{"date":"2020-05-15","series":"BRN28","value":42}
{"date":"2020-05-15","series":"BRN29","value":42.26}
{"date":"2020-05-15","series":"BRN30","value":42.53}
{"date":"2020-05-15","series":"BRN31","value":42.77}
{"date":"2020-05-15","series":"BRN32","value":43.02}
{"date":"2020-05-15","series":"BRN33","value":43.28}
{"date":"2020-05-15","series":"BRN34","value":43.54}
{"date":"2020-05-15","series":"BRN35","value":43.82}
{"date":"2020-05-15","series":"BRN36","value":44.08}
{"date":"2020-05-18","series":"BRN01","value":34.81}
{"date":"2020-05-18","series":"BRN02","value":35.05}
{"date":"2020-05-18","series":"BRN03","value":35.49}
{"date":"2020-05-18","series":"BRN04","value":36}
{"date":"2020-05-18","series":"BRN05","value":36.56}
{"date":"2020-05-18","series":"BRN06","value":37.11}
{"date":"2020-05-18","series":"BRN07","value":37.57}
{"date":"2020-05-18","series":"BRN08","value":37.99}
{"date":"2020-05-18","series":"BRN09","value":38.39}
{"date":"2020-05-18","series":"BRN10","value":38.74}
{"date":"2020-05-18","series":"BRN11","value":39.09}
{"date":"2020-05-18","series":"BRN12","value":39.43}
{"date":"2020-05-18","series":"BRN13","value":39.73}
{"date":"2020-05-18","series":"BRN14","value":40.01}
{"date":"2020-05-18","series":"BRN15","value":40.28}
{"date":"2020-05-18","series":"BRN16","value":40.52}
{"date":"2020-05-18","series":"BRN17","value":40.74}
{"date":"2020-05-18","series":"BRN18","value":40.96}
{"date":"2020-05-18","series":"BRN19","value":41.18}
{"date":"2020-05-18","series":"BRN20","value":41.43}
{"date":"2020-05-18","series":"BRN21","value":41.73}
{"date":"2020-05-18","series":"BRN22","value":42.04}
{"date":"2020-05-18","series":"BRN23","value":42.33}
{"date":"2020-05-18","series":"BRN24","value":42.61}
{"date":"2020-05-18","series":"BRN25","value":42.85}
{"date":"2020-05-18","series":"BRN26","value":43.1}
{"date":"2020-05-18","series":"BRN27","value":43.34}
{"date":"2020-05-18","series":"BRN28","value":43.59}
{"date":"2020-05-18","series":"BRN29","value":43.82}
{"date":"2020-05-18","series":"BRN30","value":44.06}
{"date":"2020-05-18","series":"BRN31","value":44.28}
{"date":"2020-05-18","series":"BRN32","value":44.52}
{"date":"2020-05-18","series":"BRN33","value":44.76}
{"date":"2020-05-18","series":"BRN34","value":45.02}
{"date":"2020-05-18","series":"BRN35","value":45.27}
{"date":"2020-05-18","series":"BRN36","value":45.52}
{"date":"2020-05-19","series":"BRN01","value":34.65}
{"date":"2020-05-19","series":"BRN02","value":34.94}
{"date":"2020-05-19","series":"BRN03","value":35.42}
{"date":"2020-05-19","series":"BRN04","value":35.92}
{"date":"2020-05-19","series":"BRN05","value":36.47}
{"date":"2020-05-19","series":"BRN06","value":37.01}
{"date":"2020-05-19","series":"BRN07","value":37.46}
{"date":"2020-05-19","series":"BRN08","value":37.87}
{"date":"2020-05-19","series":"BRN09","value":38.28}
{"date":"2020-05-19","series":"BRN10","value":38.62}
{"date":"2020-05-19","series":"BRN11","value":38.98}
{"date":"2020-05-19","series":"BRN12","value":39.32}
{"date":"2020-05-19","series":"BRN13","value":39.6}
{"date":"2020-05-19","series":"BRN14","value":39.87}
{"date":"2020-05-19","series":"BRN15","value":40.12}
{"date":"2020-05-19","series":"BRN16","value":40.34}
{"date":"2020-05-19","series":"BRN17","value":40.55}
{"date":"2020-05-19","series":"BRN18","value":40.76}
{"date":"2020-05-19","series":"BRN19","value":40.96}
{"date":"2020-05-19","series":"BRN20","value":41.21}
{"date":"2020-05-19","series":"BRN21","value":41.5}
{"date":"2020-05-19","series":"BRN22","value":41.79}
{"date":"2020-05-19","series":"BRN23","value":42.06}
{"date":"2020-05-19","series":"BRN24","value":42.33}
{"date":"2020-05-19","series":"BRN25","value":42.58}
{"date":"2020-05-19","series":"BRN26","value":42.82}
{"date":"2020-05-19","series":"BRN27","value":43.05}
{"date":"2020-05-19","series":"BRN28","value":43.28}
{"date":"2020-05-19","series":"BRN29","value":43.5}
{"date":"2020-05-19","series":"BRN30","value":43.72}
{"date":"2020-05-19","series":"BRN31","value":43.93}
{"date":"2020-05-19","series":"BRN32","value":44.16}
{"date":"2020-05-19","series":"BRN33","value":44.39}
{"date":"2020-05-19","series":"BRN34","value":44.64}
{"date":"2020-05-19","series":"BRN35","value":44.88}
{"date":"2020-05-19","series":"BRN36","value":45.12}
{"date":"2020-05-20","series":"BRN01","value":35.75}
{"date":"2020-05-20","series":"BRN02","value":36.02}
{"date":"2020-05-20","series":"BRN03","value":36.47}
{"date":"2020-05-20","series":"BRN04","value":36.91}
{"date":"2020-05-20","series":"BRN05","value":37.4}
{"date":"2020-05-20","series":"BRN06","value":37.88}
{"date":"2020-05-20","series":"BRN07","value":38.27}
{"date":"2020-05-20","series":"BRN08","value":38.63}
{"date":"2020-05-20","series":"BRN09","value":39}
{"date":"2020-05-20","series":"BRN10","value":39.31}
{"date":"2020-05-20","series":"BRN11","value":39.64}
{"date":"2020-05-20","series":"BRN12","value":39.95}
{"date":"2020-05-20","series":"BRN13","value":40.23}
{"date":"2020-05-20","series":"BRN14","value":40.48}
{"date":"2020-05-20","series":"BRN15","value":40.72}
{"date":"2020-05-20","series":"BRN16","value":40.94}
{"date":"2020-05-20","series":"BRN17","value":41.14}
{"date":"2020-05-20","series":"BRN18","value":41.36}
{"date":"2020-05-20","series":"BRN19","value":41.57}
{"date":"2020-05-20","series":"BRN20","value":41.81}
{"date":"2020-05-20","series":"BRN21","value":42.1}
{"date":"2020-05-20","series":"BRN22","value":42.4}
{"date":"2020-05-20","series":"BRN23","value":42.67}
{"date":"2020-05-20","series":"BRN24","value":42.94}
{"date":"2020-05-20","series":"BRN25","value":43.19}
{"date":"2020-05-20","series":"BRN26","value":43.42}
{"date":"2020-05-20","series":"BRN27","value":43.65}
{"date":"2020-05-20","series":"BRN28","value":43.88}
{"date":"2020-05-20","series":"BRN29","value":44.1}
{"date":"2020-05-20","series":"BRN30","value":44.32}
{"date":"2020-05-20","series":"BRN31","value":44.53}
{"date":"2020-05-20","series":"BRN32","value":44.76}
{"date":"2020-05-20","series":"BRN33","value":45}
{"date":"2020-05-20","series":"BRN34","value":45.25}
{"date":"2020-05-20","series":"BRN35","value":45.5}
{"date":"2020-05-20","series":"BRN36","value":45.74}
{"date":"2020-05-21","series":"BRN01","value":36.06}
{"date":"2020-05-21","series":"BRN02","value":36.41}
{"date":"2020-05-21","series":"BRN03","value":36.83}
{"date":"2020-05-21","series":"BRN04","value":37.25}
{"date":"2020-05-21","series":"BRN05","value":37.72}
{"date":"2020-05-21","series":"BRN06","value":38.18}
{"date":"2020-05-21","series":"BRN07","value":38.54}
{"date":"2020-05-21","series":"BRN08","value":38.87}
{"date":"2020-05-21","series":"BRN09","value":39.22}
{"date":"2020-05-21","series":"BRN10","value":39.5}
{"date":"2020-05-21","series":"BRN11","value":39.81}
{"date":"2020-05-21","series":"BRN12","value":40.1}
{"date":"2020-05-21","series":"BRN13","value":40.36}
{"date":"2020-05-21","series":"BRN14","value":40.6}
{"date":"2020-05-21","series":"BRN15","value":40.81}
{"date":"2020-05-21","series":"BRN16","value":41.01}
{"date":"2020-05-21","series":"BRN17","value":41.2}
{"date":"2020-05-21","series":"BRN18","value":41.39}
{"date":"2020-05-21","series":"BRN19","value":41.58}
{"date":"2020-05-21","series":"BRN20","value":41.8}
{"date":"2020-05-21","series":"BRN21","value":42.08}
{"date":"2020-05-21","series":"BRN22","value":42.35}
{"date":"2020-05-21","series":"BRN23","value":42.6}
{"date":"2020-05-21","series":"BRN24","value":42.85}
{"date":"2020-05-21","series":"BRN25","value":43.08}
{"date":"2020-05-21","series":"BRN26","value":43.3}
{"date":"2020-05-21","series":"BRN27","value":43.51}
{"date":"2020-05-21","series":"BRN28","value":43.72}
{"date":"2020-05-21","series":"BRN29","value":43.94}
{"date":"2020-05-21","series":"BRN30","value":44.16}
{"date":"2020-05-21","series":"BRN31","value":44.36}
{"date":"2020-05-21","series":"BRN32","value":44.58}
{"date":"2020-05-21","series":"BRN33","value":44.81}
{"date":"2020-05-21","series":"BRN34","value":45.06}
{"date":"2020-05-21","series":"BRN35","value":45.31}
{"date":"2020-05-21","series":"BRN36","value":45.55}
{"date":"2020-05-22","series":"BRN01","value":35.13}
{"date":"2020-05-22","series":"BRN02","value":35.66}
{"date":"2020-05-22","series":"BRN03","value":36.14}
{"date":"2020-05-22","series":"BRN04","value":36.64}
{"date":"2020-05-22","series":"BRN05","value":37.16}
{"date":"2020-05-22","series":"BRN06","value":37.66}
{"date":"2020-05-22","series":"BRN07","value":38.04}
{"date":"2020-05-22","series":"BRN08","value":38.39}
{"date":"2020-05-22","series":"BRN09","value":38.76}
{"date":"2020-05-22","series":"BRN10","value":39.07}
{"date":"2020-05-22","series":"BRN11","value":39.39}
{"date":"2020-05-22","series":"BRN12","value":39.7}
{"date":"2020-05-22","series":"BRN13","value":39.99}
{"date":"2020-05-22","series":"BRN14","value":40.24}
{"date":"2020-05-22","series":"BRN15","value":40.47}
{"date":"2020-05-22","series":"BRN16","value":40.68}
{"date":"2020-05-22","series":"BRN17","value":40.88}
{"date":"2020-05-22","series":"BRN18","value":41.08}
{"date":"2020-05-22","series":"BRN19","value":41.28}
{"date":"2020-05-22","series":"BRN20","value":41.51}
{"date":"2020-05-22","series":"BRN21","value":41.8}
{"date":"2020-05-22","series":"BRN22","value":42.09}
{"date":"2020-05-22","series":"BRN23","value":42.35}
{"date":"2020-05-22","series":"BRN24","value":42.6}
{"date":"2020-05-22","series":"BRN25","value":42.83}
{"date":"2020-05-22","series":"BRN26","value":43.05}
{"date":"2020-05-22","series":"BRN27","value":43.27}
{"date":"2020-05-22","series":"BRN28","value":43.49}
{"date":"2020-05-22","series":"BRN29","value":43.71}
{"date":"2020-05-22","series":"BRN30","value":43.93}
{"date":"2020-05-22","series":"BRN31","value":44.15}
{"date":"2020-05-22","series":"BRN32","value":44.37}
{"date":"2020-05-22","series":"BRN33","value":44.61}
{"date":"2020-05-22","series":"BRN34","value":44.85}
{"date":"2020-05-22","series":"BRN35","value":45.09}
{"date":"2020-05-22","series":"BRN36","value":45.33}
{"date":"2020-05-25","series":"BRN01","value":35.53}
{"date":"2020-05-25","series":"BRN02","value":36.12}
{"date":"2020-05-25","series":"BRN03","value":36.58}
{"date":"2020-05-25","series":"BRN04","value":37.09}
{"date":"2020-05-25","series":"BRN05","value":37.63}
{"date":"2020-05-25","series":"BRN06","value":38.15}
{"date":"2020-05-25","series":"BRN07","value":38.55}
{"date":"2020-05-25","series":"BRN08","value":38.9}
{"date":"2020-05-25","series":"BRN09","value":39.28}
{"date":"2020-05-25","series":"BRN10","value":39.6}
{"date":"2020-05-25","series":"BRN11","value":39.94}
{"date":"2020-05-25","series":"BRN12","value":40.26}
{"date":"2020-05-25","series":"BRN13","value":40.56}
{"date":"2020-05-25","series":"BRN14","value":40.82}
{"date":"2020-05-25","series":"BRN15","value":41.05}
{"date":"2020-05-25","series":"BRN16","value":41.27}
{"date":"2020-05-25","series":"BRN17","value":41.47}
{"date":"2020-05-25","series":"BRN18","value":41.67}
{"date":"2020-05-25","series":"BRN19","value":41.87}
{"date":"2020-05-25","series":"BRN20","value":42.1}
{"date":"2020-05-25","series":"BRN21","value":42.39}
{"date":"2020-05-25","series":"BRN22","value":42.67}
{"date":"2020-05-25","series":"BRN23","value":42.93}
{"date":"2020-05-25","series":"BRN24","value":43.17}
{"date":"2020-05-25","series":"BRN25","value":43.4}
{"date":"2020-05-25","series":"BRN26","value":43.62}
{"date":"2020-05-25","series":"BRN27","value":43.84}
{"date":"2020-05-25","series":"BRN28","value":44.04}
{"date":"2020-05-25","series":"BRN29","value":44.26}
{"date":"2020-05-25","series":"BRN30","value":44.49}
{"date":"2020-05-25","series":"BRN31","value":44.7}
{"date":"2020-05-25","series":"BRN32","value":44.93}
{"date":"2020-05-25","series":"BRN33","value":45.16}
{"date":"2020-05-25","series":"BRN34","value":45.4}
{"date":"2020-05-25","series":"BRN35","value":45.63}
{"date":"2020-05-25","series":"BRN36","value":45.87}
{"date":"2020-05-26","series":"BRN01","value":36.17}
{"date":"2020-05-26","series":"BRN02","value":36.74}
{"date":"2020-05-26","series":"BRN03","value":37.19}
{"date":"2020-05-26","series":"BRN04","value":37.67}
{"date":"2020-05-26","series":"BRN05","value":38.16}
{"date":"2020-05-26","series":"BRN06","value":38.66}
{"date":"2020-05-26","series":"BRN07","value":39.06}
{"date":"2020-05-26","series":"BRN08","value":39.41}
{"date":"2020-05-26","series":"BRN09","value":39.81}
{"date":"2020-05-26","series":"BRN10","value":40.14}
{"date":"2020-05-26","series":"BRN11","value":40.49}
{"date":"2020-05-26","series":"BRN12","value":40.83}
{"date":"2020-05-26","series":"BRN13","value":41.14}
{"date":"2020-05-26","series":"BRN14","value":41.4}
{"date":"2020-05-26","series":"BRN15","value":41.64}
{"date":"2020-05-26","series":"BRN16","value":41.86}
{"date":"2020-05-26","series":"BRN17","value":42.05}
{"date":"2020-05-26","series":"BRN18","value":42.24}
{"date":"2020-05-26","series":"BRN19","value":42.44}
{"date":"2020-05-26","series":"BRN20","value":42.67}
{"date":"2020-05-26","series":"BRN21","value":42.96}
{"date":"2020-05-26","series":"BRN22","value":43.25}
{"date":"2020-05-26","series":"BRN23","value":43.53}
{"date":"2020-05-26","series":"BRN24","value":43.79}
{"date":"2020-05-26","series":"BRN25","value":44.03}
{"date":"2020-05-26","series":"BRN26","value":44.26}
{"date":"2020-05-26","series":"BRN27","value":44.49}
{"date":"2020-05-26","series":"BRN28","value":44.71}
{"date":"2020-05-26","series":"BRN29","value":44.94}
{"date":"2020-05-26","series":"BRN30","value":45.18}
{"date":"2020-05-26","series":"BRN31","value":45.4}
{"date":"2020-05-26","series":"BRN32","value":45.63}
{"date":"2020-05-26","series":"BRN33","value":45.86}
{"date":"2020-05-26","series":"BRN34","value":46.12}
{"date":"2020-05-26","series":"BRN35","value":46.36}
{"date":"2020-05-26","series":"BRN36","value":46.61}
{"date":"2020-05-27","series":"BRN01","value":34.74}
{"date":"2020-05-27","series":"BRN02","value":35.45}
{"date":"2020-05-27","series":"BRN03","value":35.94}
{"date":"2020-05-27","series":"BRN04","value":36.46}
{"date":"2020-05-27","series":"BRN05","value":37}
{"date":"2020-05-27","series":"BRN06","value":37.57}
{"date":"2020-05-27","series":"BRN07","value":38.05}
{"date":"2020-05-27","series":"BRN08","value":38.47}
{"date":"2020-05-27","series":"BRN09","value":38.94}
{"date":"2020-05-27","series":"BRN10","value":39.34}
{"date":"2020-05-27","series":"BRN11","value":39.74}
{"date":"2020-05-27","series":"BRN12","value":40.12}
{"date":"2020-05-27","series":"BRN13","value":40.49}
{"date":"2020-05-27","series":"BRN14","value":40.79}
{"date":"2020-05-27","series":"BRN15","value":41.05}
{"date":"2020-05-27","series":"BRN16","value":41.3}
{"date":"2020-05-27","series":"BRN17","value":41.51}
{"date":"2020-05-27","series":"BRN18","value":41.72}
{"date":"2020-05-27","series":"BRN19","value":41.94}
{"date":"2020-05-27","series":"BRN20","value":42.18}
{"date":"2020-05-27","series":"BRN21","value":42.49}
{"date":"2020-05-27","series":"BRN22","value":42.79}
{"date":"2020-05-27","series":"BRN23","value":43.08}
{"date":"2020-05-27","series":"BRN24","value":43.36}
{"date":"2020-05-27","series":"BRN25","value":43.62}
{"date":"2020-05-27","series":"BRN26","value":43.86}
{"date":"2020-05-27","series":"BRN27","value":44.11}
{"date":"2020-05-27","series":"BRN28","value":44.34}
{"date":"2020-05-27","series":"BRN29","value":44.58}
{"date":"2020-05-27","series":"BRN30","value":44.83}
{"date":"2020-05-27","series":"BRN31","value":45.05}
{"date":"2020-05-27","series":"BRN32","value":45.28}
{"date":"2020-05-27","series":"BRN33","value":45.52}
{"date":"2020-05-27","series":"BRN34","value":45.8}
{"date":"2020-05-27","series":"BRN35","value":46.06}
{"date":"2020-05-27","series":"BRN36","value":46.33}
{"date":"2020-05-28","series":"BRN01","value":35.29}
{"date":"2020-05-28","series":"BRN02","value":36.03}
{"date":"2020-05-28","series":"BRN03","value":36.5}
{"date":"2020-05-28","series":"BRN04","value":36.98}
{"date":"2020-05-28","series":"BRN05","value":37.5}
{"date":"2020-05-28","series":"BRN06","value":38.05}
{"date":"2020-05-28","series":"BRN07","value":38.5}
{"date":"2020-05-28","series":"BRN08","value":38.91}
{"date":"2020-05-28","series":"BRN09","value":39.38}
{"date":"2020-05-28","series":"BRN10","value":39.78}
{"date":"2020-05-28","series":"BRN11","value":40.21}
{"date":"2020-05-28","series":"BRN12","value":40.6}
{"date":"2020-05-28","series":"BRN13","value":40.96}
{"date":"2020-05-28","series":"BRN14","value":41.27}
{"date":"2020-05-28","series":"BRN15","value":41.54}
{"date":"2020-05-28","series":"BRN16","value":41.79}
{"date":"2020-05-28","series":"BRN17","value":42.02}
{"date":"2020-05-28","series":"BRN18","value":42.24}
{"date":"2020-05-28","series":"BRN19","value":42.46}
{"date":"2020-05-28","series":"BRN20","value":42.71}
{"date":"2020-05-28","series":"BRN21","value":43.02}
{"date":"2020-05-28","series":"BRN22","value":43.33}
{"date":"2020-05-28","series":"BRN23","value":43.63}
{"date":"2020-05-28","series":"BRN24","value":43.93}
{"date":"2020-05-28","series":"BRN25","value":44.2}
{"date":"2020-05-28","series":"BRN26","value":44.44}
{"date":"2020-05-28","series":"BRN27","value":44.69}
{"date":"2020-05-28","series":"BRN28","value":44.92}
{"date":"2020-05-28","series":"BRN29","value":45.16}
{"date":"2020-05-28","series":"BRN30","value":45.41}
{"date":"2020-05-28","series":"BRN31","value":45.63}
{"date":"2020-05-28","series":"BRN32","value":45.87}
{"date":"2020-05-28","series":"BRN33","value":46.11}
{"date":"2020-05-28","series":"BRN34","value":46.41}
{"date":"2020-05-28","series":"BRN35","value":46.68}
{"date":"2020-05-28","series":"BRN36","value":46.94}
{"date":"2020-05-29","series":"BRN01","value":35.33}
{"date":"2020-05-29","series":"BRN02","value":37.84}
{"date":"2020-05-29","series":"BRN03","value":38.17}
{"date":"2020-05-29","series":"BRN04","value":38.5}
{"date":"2020-05-29","series":"BRN05","value":38.93}
{"date":"2020-05-29","series":"BRN06","value":39.41}
{"date":"2020-05-29","series":"BRN07","value":39.81}
{"date":"2020-05-29","series":"BRN08","value":40.17}
{"date":"2020-05-29","series":"BRN09","value":40.6}
{"date":"2020-05-29","series":"BRN10","value":40.98}
{"date":"2020-05-29","series":"BRN11","value":41.39}
{"date":"2020-05-29","series":"BRN12","value":41.76}
{"date":"2020-05-29","series":"BRN13","value":42.1}
{"date":"2020-05-29","series":"BRN14","value":42.38}
{"date":"2020-05-29","series":"BRN15","value":42.63}
{"date":"2020-05-29","series":"BRN16","value":42.85}
{"date":"2020-05-29","series":"BRN17","value":43.05}
{"date":"2020-05-29","series":"BRN18","value":43.24}
{"date":"2020-05-29","series":"BRN19","value":43.43}
{"date":"2020-05-29","series":"BRN20","value":43.65}
{"date":"2020-05-29","series":"BRN21","value":43.92}
{"date":"2020-05-29","series":"BRN22","value":44.19}
{"date":"2020-05-29","series":"BRN23","value":44.45}
{"date":"2020-05-29","series":"BRN24","value":44.72}
{"date":"2020-05-29","series":"BRN25","value":44.96}
{"date":"2020-05-29","series":"BRN26","value":45.16}
{"date":"2020-05-29","series":"BRN27","value":45.36}
{"date":"2020-05-29","series":"BRN28","value":45.56}
{"date":"2020-05-29","series":"BRN29","value":45.77}
{"date":"2020-05-29","series":"BRN30","value":45.98}
{"date":"2020-05-29","series":"BRN31","value":46.19}
{"date":"2020-05-29","series":"BRN32","value":46.41}
{"date":"2020-05-29","series":"BRN33","value":46.64}
{"date":"2020-05-29","series":"BRN34","value":46.86}
{"date":"2020-05-29","series":"BRN35","value":47.08}
{"date":"2020-05-29","series":"BRN36","value":47.29}
{"date":"2020-06-01","series":"BRN01","value":38.32}
{"date":"2020-06-01","series":"BRN02","value":38.43}
{"date":"2020-06-01","series":"BRN03","value":38.63}
{"date":"2020-06-01","series":"BRN04","value":38.95}
{"date":"2020-06-01","series":"BRN05","value":39.35}
{"date":"2020-06-01","series":"BRN06","value":39.71}
{"date":"2020-06-01","series":"BRN07","value":40.05}
{"date":"2020-06-01","series":"BRN08","value":40.45}
{"date":"2020-06-01","series":"BRN09","value":40.81}
{"date":"2020-06-01","series":"BRN10","value":41.2}
{"date":"2020-06-01","series":"BRN11","value":41.56}
{"date":"2020-06-01","series":"BRN12","value":41.91}
{"date":"2020-06-01","series":"BRN13","value":42.2}
{"date":"2020-06-01","series":"BRN14","value":42.45}
{"date":"2020-06-01","series":"BRN15","value":42.69}
{"date":"2020-06-01","series":"BRN16","value":42.89}
{"date":"2020-06-01","series":"BRN17","value":43.08}
{"date":"2020-06-01","series":"BRN18","value":43.29}
{"date":"2020-06-01","series":"BRN19","value":43.51}
{"date":"2020-06-01","series":"BRN20","value":43.79}
{"date":"2020-06-01","series":"BRN21","value":44.07}
{"date":"2020-06-01","series":"BRN22","value":44.35}
{"date":"2020-06-01","series":"BRN23","value":44.63}
{"date":"2020-06-01","series":"BRN24","value":44.88}
{"date":"2020-06-01","series":"BRN25","value":45.1}
{"date":"2020-06-01","series":"BRN26","value":45.32}
{"date":"2020-06-01","series":"BRN27","value":45.54}
{"date":"2020-06-01","series":"BRN28","value":45.75}
{"date":"2020-06-01","series":"BRN29","value":45.97}
{"date":"2020-06-01","series":"BRN30","value":46.18}
{"date":"2020-06-01","series":"BRN31","value":46.4}
{"date":"2020-06-01","series":"BRN32","value":46.62}
{"date":"2020-06-01","series":"BRN33","value":46.88}
{"date":"2020-06-01","series":"BRN34","value":47.14}
{"date":"2020-06-01","series":"BRN35","value":47.4}
{"date":"2020-06-01","series":"BRN36","value":47.59}
{"date":"2020-06-02","series":"BRN01","value":39.57}
{"date":"2020-06-02","series":"BRN02","value":39.66}
{"date":"2020-06-02","series":"BRN03","value":39.85}
{"date":"2020-06-02","series":"BRN04","value":40.13}
{"date":"2020-06-02","series":"BRN05","value":40.48}
{"date":"2020-06-02","series":"BRN06","value":40.8}
{"date":"2020-06-02","series":"BRN07","value":41.1}
{"date":"2020-06-02","series":"BRN08","value":41.45}
{"date":"2020-06-02","series":"BRN09","value":41.76}
{"date":"2020-06-02","series":"BRN10","value":42.08}
{"date":"2020-06-02","series":"BRN11","value":42.39}
{"date":"2020-06-02","series":"BRN12","value":42.7}
{"date":"2020-06-02","series":"BRN13","value":42.94}
{"date":"2020-06-02","series":"BRN14","value":43.15}
{"date":"2020-06-02","series":"BRN15","value":43.35}
{"date":"2020-06-02","series":"BRN16","value":43.52}
{"date":"2020-06-02","series":"BRN17","value":43.69}
{"date":"2020-06-02","series":"BRN18","value":43.87}
{"date":"2020-06-02","series":"BRN19","value":44.08}
{"date":"2020-06-02","series":"BRN20","value":44.34}
{"date":"2020-06-02","series":"BRN21","value":44.6}
{"date":"2020-06-02","series":"BRN22","value":44.85}
{"date":"2020-06-02","series":"BRN23","value":45.1}
{"date":"2020-06-02","series":"BRN24","value":45.32}
{"date":"2020-06-02","series":"BRN25","value":45.52}
{"date":"2020-06-02","series":"BRN26","value":45.73}
{"date":"2020-06-02","series":"BRN27","value":45.94}
{"date":"2020-06-02","series":"BRN28","value":46.14}
{"date":"2020-06-02","series":"BRN29","value":46.36}
{"date":"2020-06-02","series":"BRN30","value":46.57}
{"date":"2020-06-02","series":"BRN31","value":46.79}
{"date":"2020-06-02","series":"BRN32","value":47.04}
{"date":"2020-06-02","series":"BRN33","value":47.29}
{"date":"2020-06-02","series":"BRN34","value":47.53}
{"date":"2020-06-02","series":"BRN35","value":47.74}
{"date":"2020-06-02","series":"BRN36","value":47.94}
{"date":"2020-06-03","series":"BRN01","value":39.79}
{"date":"2020-06-03","series":"BRN02","value":39.97}
{"date":"2020-06-03","series":"BRN03","value":40.24}
{"date":"2020-06-03","series":"BRN04","value":40.56}
{"date":"2020-06-03","series":"BRN05","value":40.92}
{"date":"2020-06-03","series":"BRN06","value":41.25}
{"date":"2020-06-03","series":"BRN07","value":41.57}
{"date":"2020-06-03","series":"BRN08","value":41.92}
{"date":"2020-06-03","series":"BRN09","value":42.22}
{"date":"2020-06-03","series":"BRN10","value":42.53}
{"date":"2020-06-03","series":"BRN11","value":42.82}
{"date":"2020-06-03","series":"BRN12","value":43.13}
{"date":"2020-06-03","series":"BRN13","value":43.38}
{"date":"2020-06-03","series":"BRN14","value":43.59}
{"date":"2020-06-03","series":"BRN15","value":43.78}
{"date":"2020-06-03","series":"BRN16","value":43.95}
{"date":"2020-06-03","series":"BRN17","value":44.12}
{"date":"2020-06-03","series":"BRN18","value":44.3}
{"date":"2020-06-03","series":"BRN19","value":44.5}
{"date":"2020-06-03","series":"BRN20","value":44.75}
{"date":"2020-06-03","series":"BRN21","value":45}
{"date":"2020-06-03","series":"BRN22","value":45.23}
{"date":"2020-06-03","series":"BRN23","value":45.47}
{"date":"2020-06-03","series":"BRN24","value":45.67}
{"date":"2020-06-03","series":"BRN25","value":45.86}
{"date":"2020-06-03","series":"BRN26","value":46.05}
{"date":"2020-06-03","series":"BRN27","value":46.24}
{"date":"2020-06-03","series":"BRN28","value":46.42}
{"date":"2020-06-03","series":"BRN29","value":46.63}
{"date":"2020-06-03","series":"BRN30","value":46.83}
{"date":"2020-06-03","series":"BRN31","value":47.03}
{"date":"2020-06-03","series":"BRN32","value":47.26}
{"date":"2020-06-03","series":"BRN33","value":47.48}
{"date":"2020-06-03","series":"BRN34","value":47.7}
{"date":"2020-06-03","series":"BRN35","value":47.92}
{"date":"2020-06-03","series":"BRN36","value":48.11}
{"date":"2020-06-04","series":"BRN01","value":39.99}
{"date":"2020-06-04","series":"BRN02","value":40.17}
{"date":"2020-06-04","series":"BRN03","value":40.49}
{"date":"2020-06-04","series":"BRN04","value":40.85}
{"date":"2020-06-04","series":"BRN05","value":41.22}
{"date":"2020-06-04","series":"BRN06","value":41.57}
{"date":"2020-06-04","series":"BRN07","value":41.9}
{"date":"2020-06-04","series":"BRN08","value":42.26}
{"date":"2020-06-04","series":"BRN09","value":42.57}
{"date":"2020-06-04","series":"BRN10","value":42.89}
{"date":"2020-06-04","series":"BRN11","value":43.18}
{"date":"2020-06-04","series":"BRN12","value":43.49}
{"date":"2020-06-04","series":"BRN13","value":43.74}
{"date":"2020-06-04","series":"BRN14","value":43.95}
{"date":"2020-06-04","series":"BRN15","value":44.15}
{"date":"2020-06-04","series":"BRN16","value":44.32}
{"date":"2020-06-04","series":"BRN17","value":44.49}
{"date":"2020-06-04","series":"BRN18","value":44.68}
{"date":"2020-06-04","series":"BRN19","value":44.9}
{"date":"2020-06-04","series":"BRN20","value":45.15}
{"date":"2020-06-04","series":"BRN21","value":45.41}
{"date":"2020-06-04","series":"BRN22","value":45.65}
{"date":"2020-06-04","series":"BRN23","value":45.88}
{"date":"2020-06-04","series":"BRN24","value":46.09}
{"date":"2020-06-04","series":"BRN25","value":46.3}
{"date":"2020-06-04","series":"BRN26","value":46.49}
{"date":"2020-06-04","series":"BRN27","value":46.69}
{"date":"2020-06-04","series":"BRN28","value":46.88}
{"date":"2020-06-04","series":"BRN29","value":47.07}
{"date":"2020-06-04","series":"BRN30","value":47.27}
{"date":"2020-06-04","series":"BRN31","value":47.46}
{"date":"2020-06-04","series":"BRN32","value":47.7}
{"date":"2020-06-04","series":"BRN33","value":47.94}
{"date":"2020-06-04","series":"BRN34","value":48.17}
{"date":"2020-06-04","series":"BRN35","value":48.4}
{"date":"2020-06-04","series":"BRN36","value":48.63}
{"date":"2020-06-05","series":"BRN01","value":42.3}
{"date":"2020-06-05","series":"BRN02","value":42.42}
{"date":"2020-06-05","series":"BRN03","value":42.62}
{"date":"2020-06-05","series":"BRN04","value":42.86}
{"date":"2020-06-05","series":"BRN05","value":43.11}
{"date":"2020-06-05","series":"BRN06","value":43.34}
{"date":"2020-06-05","series":"BRN07","value":43.56}
{"date":"2020-06-05","series":"BRN08","value":43.83}
{"date":"2020-06-05","series":"BRN09","value":44.08}
{"date":"2020-06-05","series":"BRN10","value":44.35}
{"date":"2020-06-05","series":"BRN11","value":44.61}
{"date":"2020-06-05","series":"BRN12","value":44.85}
{"date":"2020-06-05","series":"BRN13","value":45.07}
{"date":"2020-06-05","series":"BRN14","value":45.24}
{"date":"2020-06-05","series":"BRN15","value":45.4}
{"date":"2020-06-05","series":"BRN16","value":45.54}
{"date":"2020-06-05","series":"BRN17","value":45.67}
{"date":"2020-06-05","series":"BRN18","value":45.81}
{"date":"2020-06-05","series":"BRN19","value":45.98}
{"date":"2020-06-05","series":"BRN20","value":46.2}
{"date":"2020-06-05","series":"BRN21","value":46.42}
{"date":"2020-06-05","series":"BRN22","value":46.62}
{"date":"2020-06-05","series":"BRN23","value":46.82}
{"date":"2020-06-05","series":"BRN24","value":47.01}
{"date":"2020-06-05","series":"BRN25","value":47.18}
{"date":"2020-06-05","series":"BRN26","value":47.35}
{"date":"2020-06-05","series":"BRN27","value":47.51}
{"date":"2020-06-05","series":"BRN28","value":47.65}
{"date":"2020-06-05","series":"BRN29","value":47.82}
{"date":"2020-06-05","series":"BRN30","value":48}
{"date":"2020-06-05","series":"BRN31","value":48.19}
{"date":"2020-06-05","series":"BRN32","value":48.4}
{"date":"2020-06-05","series":"BRN33","value":48.6}
{"date":"2020-06-05","series":"BRN34","value":48.8}
{"date":"2020-06-05","series":"BRN35","value":48.99}
{"date":"2020-06-05","series":"BRN36","value":49.15}
{"date":"2020-06-08","series":"BRN01","value":40.8}
{"date":"2020-06-08","series":"BRN02","value":41}
{"date":"2020-06-08","series":"BRN03","value":41.24}
{"date":"2020-06-08","series":"BRN04","value":41.51}
{"date":"2020-06-08","series":"BRN05","value":41.78}
{"date":"2020-06-08","series":"BRN06","value":42.03}
{"date":"2020-06-08","series":"BRN07","value":42.27}
{"date":"2020-06-08","series":"BRN08","value":42.56}
{"date":"2020-06-08","series":"BRN09","value":42.83}
{"date":"2020-06-08","series":"BRN10","value":43.11}
{"date":"2020-06-08","series":"BRN11","value":43.37}
{"date":"2020-06-08","series":"BRN12","value":43.62}
{"date":"2020-06-08","series":"BRN13","value":43.85}
{"date":"2020-06-08","series":"BRN14","value":44.03}
{"date":"2020-06-08","series":"BRN15","value":44.21}
{"date":"2020-06-08","series":"BRN16","value":44.36}
{"date":"2020-06-08","series":"BRN17","value":44.5}
{"date":"2020-06-08","series":"BRN18","value":44.64}
{"date":"2020-06-08","series":"BRN19","value":44.82}
{"date":"2020-06-08","series":"BRN20","value":45.04}
{"date":"2020-06-08","series":"BRN21","value":45.25}
{"date":"2020-06-08","series":"BRN22","value":45.45}
{"date":"2020-06-08","series":"BRN23","value":45.65}
{"date":"2020-06-08","series":"BRN24","value":45.83}
{"date":"2020-06-08","series":"BRN25","value":45.99}
{"date":"2020-06-08","series":"BRN26","value":46.15}
{"date":"2020-06-08","series":"BRN27","value":46.32}
{"date":"2020-06-08","series":"BRN28","value":46.48}
{"date":"2020-06-08","series":"BRN29","value":46.65}
{"date":"2020-06-08","series":"BRN30","value":46.82}
{"date":"2020-06-08","series":"BRN31","value":47}
{"date":"2020-06-08","series":"BRN32","value":47.2}
{"date":"2020-06-08","series":"BRN33","value":47.41}
{"date":"2020-06-08","series":"BRN34","value":47.61}
{"date":"2020-06-08","series":"BRN35","value":47.8}
{"date":"2020-06-08","series":"BRN36","value":47.94}
{"date":"2020-06-09","series":"BRN01","value":41.18}
{"date":"2020-06-09","series":"BRN02","value":41.51}
{"date":"2020-06-09","series":"BRN03","value":41.8}
{"date":"2020-06-09","series":"BRN04","value":42.09}
{"date":"2020-06-09","series":"BRN05","value":42.38}
{"date":"2020-06-09","series":"BRN06","value":42.65}
{"date":"2020-06-09","series":"BRN07","value":42.9}
{"date":"2020-06-09","series":"BRN08","value":43.2}
{"date":"2020-06-09","series":"BRN09","value":43.46}
{"date":"2020-06-09","series":"BRN10","value":43.74}
{"date":"2020-06-09","series":"BRN11","value":44}
{"date":"2020-06-09","series":"BRN12","value":44.25}
{"date":"2020-06-09","series":"BRN13","value":44.47}
{"date":"2020-06-09","series":"BRN14","value":44.65}
{"date":"2020-06-09","series":"BRN15","value":44.82}
{"date":"2020-06-09","series":"BRN16","value":44.98}
{"date":"2020-06-09","series":"BRN17","value":45.13}
{"date":"2020-06-09","series":"BRN18","value":45.29}
{"date":"2020-06-09","series":"BRN19","value":45.46}
{"date":"2020-06-09","series":"BRN20","value":45.67}
{"date":"2020-06-09","series":"BRN21","value":45.89}
{"date":"2020-06-09","series":"BRN22","value":46.1}
{"date":"2020-06-09","series":"BRN23","value":46.3}
{"date":"2020-06-09","series":"BRN24","value":46.49}
{"date":"2020-06-09","series":"BRN25","value":46.66}
{"date":"2020-06-09","series":"BRN26","value":46.83}
{"date":"2020-06-09","series":"BRN27","value":46.99}
{"date":"2020-06-09","series":"BRN28","value":47.15}
{"date":"2020-06-09","series":"BRN29","value":47.32}
{"date":"2020-06-09","series":"BRN30","value":47.48}
{"date":"2020-06-09","series":"BRN31","value":47.65}
{"date":"2020-06-09","series":"BRN32","value":47.85}
{"date":"2020-06-09","series":"BRN33","value":48.06}
{"date":"2020-06-09","series":"BRN34","value":48.27}
{"date":"2020-06-09","series":"BRN35","value":48.46}
{"date":"2020-06-09","series":"BRN36","value":48.6}
{"date":"2020-06-10","series":"BRN01","value":41.73}
{"date":"2020-06-10","series":"BRN02","value":41.94}
{"date":"2020-06-10","series":"BRN03","value":42.14}
{"date":"2020-06-10","series":"BRN04","value":42.39}
{"date":"2020-06-10","series":"BRN05","value":42.64}
{"date":"2020-06-10","series":"BRN06","value":42.86}
{"date":"2020-06-10","series":"BRN07","value":43.07}
{"date":"2020-06-10","series":"BRN08","value":43.32}
{"date":"2020-06-10","series":"BRN09","value":43.55}
{"date":"2020-06-10","series":"BRN10","value":43.81}
{"date":"2020-06-10","series":"BRN11","value":44.06}
{"date":"2020-06-10","series":"BRN12","value":44.29}
{"date":"2020-06-10","series":"BRN13","value":44.5}
{"date":"2020-06-10","series":"BRN14","value":44.68}
{"date":"2020-06-10","series":"BRN15","value":44.86}
{"date":"2020-06-10","series":"BRN16","value":45.02}
{"date":"2020-06-10","series":"BRN17","value":45.17}
{"date":"2020-06-10","series":"BRN18","value":45.32}
{"date":"2020-06-10","series":"BRN19","value":45.49}
{"date":"2020-06-10","series":"BRN20","value":45.7}
{"date":"2020-06-10","series":"BRN21","value":45.91}
{"date":"2020-06-10","series":"BRN22","value":46.12}
{"date":"2020-06-10","series":"BRN23","value":46.33}
{"date":"2020-06-10","series":"BRN24","value":46.5}
{"date":"2020-06-10","series":"BRN25","value":46.66}
{"date":"2020-06-10","series":"BRN26","value":46.82}
{"date":"2020-06-10","series":"BRN27","value":46.98}
{"date":"2020-06-10","series":"BRN28","value":47.14}
{"date":"2020-06-10","series":"BRN29","value":47.32}
{"date":"2020-06-10","series":"BRN30","value":47.47}
{"date":"2020-06-10","series":"BRN31","value":47.63}
{"date":"2020-06-10","series":"BRN32","value":47.84}
{"date":"2020-06-10","series":"BRN33","value":48.06}
{"date":"2020-06-10","series":"BRN34","value":48.26}
{"date":"2020-06-10","series":"BRN35","value":48.46}
{"date":"2020-06-10","series":"BRN36","value":48.6}
{"date":"2020-06-11","series":"BRN01","value":38.55}
{"date":"2020-06-11","series":"BRN02","value":38.88}
{"date":"2020-06-11","series":"BRN03","value":39.18}
{"date":"2020-06-11","series":"BRN04","value":39.49}
{"date":"2020-06-11","series":"BRN05","value":39.79}
{"date":"2020-06-11","series":"BRN06","value":40.07}
{"date":"2020-06-11","series":"BRN07","value":40.34}
{"date":"2020-06-11","series":"BRN08","value":40.65}
{"date":"2020-06-11","series":"BRN09","value":40.93}
{"date":"2020-06-11","series":"BRN10","value":41.25}
{"date":"2020-06-11","series":"BRN11","value":41.54}
{"date":"2020-06-11","series":"BRN12","value":41.82}
{"date":"2020-06-11","series":"BRN13","value":42.07}
{"date":"2020-06-11","series":"BRN14","value":42.28}
{"date":"2020-06-11","series":"BRN15","value":42.49}
{"date":"2020-06-11","series":"BRN16","value":42.68}
{"date":"2020-06-11","series":"BRN17","value":42.86}
{"date":"2020-06-11","series":"BRN18","value":43.04}
{"date":"2020-06-11","series":"BRN19","value":43.23}
{"date":"2020-06-11","series":"BRN20","value":43.47}
{"date":"2020-06-11","series":"BRN21","value":43.72}
{"date":"2020-06-11","series":"BRN22","value":43.96}
{"date":"2020-06-11","series":"BRN23","value":44.19}
{"date":"2020-06-11","series":"BRN24","value":44.38}
{"date":"2020-06-11","series":"BRN25","value":44.56}
{"date":"2020-06-11","series":"BRN26","value":44.74}
{"date":"2020-06-11","series":"BRN27","value":44.92}
{"date":"2020-06-11","series":"BRN28","value":45.09}
{"date":"2020-06-11","series":"BRN29","value":45.26}
{"date":"2020-06-11","series":"BRN30","value":45.43}
{"date":"2020-06-11","series":"BRN31","value":45.59}
{"date":"2020-06-11","series":"BRN32","value":45.8}
{"date":"2020-06-11","series":"BRN33","value":46.02}
{"date":"2020-06-11","series":"BRN34","value":46.23}
{"date":"2020-06-11","series":"BRN35","value":46.44}
{"date":"2020-06-11","series":"BRN36","value":46.58}
{"date":"2020-06-12","series":"BRN01","value":38.73}
{"date":"2020-06-12","series":"BRN02","value":38.98}
{"date":"2020-06-12","series":"BRN03","value":39.28}
{"date":"2020-06-12","series":"BRN04","value":39.6}
{"date":"2020-06-12","series":"BRN05","value":39.9}
{"date":"2020-06-12","series":"BRN06","value":40.2}
{"date":"2020-06-12","series":"BRN07","value":40.48}
{"date":"2020-06-12","series":"BRN08","value":40.79}
{"date":"2020-06-12","series":"BRN09","value":41.06}
{"date":"2020-06-12","series":"BRN10","value":41.36}
{"date":"2020-06-12","series":"BRN11","value":41.65}
{"date":"2020-06-12","series":"BRN12","value":41.91}
{"date":"2020-06-12","series":"BRN13","value":42.15}
{"date":"2020-06-12","series":"BRN14","value":42.35}
{"date":"2020-06-12","series":"BRN15","value":42.55}
{"date":"2020-06-12","series":"BRN16","value":42.73}
{"date":"2020-06-12","series":"BRN17","value":42.89}
{"date":"2020-06-12","series":"BRN18","value":43.05}
{"date":"2020-06-12","series":"BRN19","value":43.24}
{"date":"2020-06-12","series":"BRN20","value":43.47}
{"date":"2020-06-12","series":"BRN21","value":43.69}
{"date":"2020-06-12","series":"BRN22","value":43.91}
{"date":"2020-06-12","series":"BRN23","value":44.13}
{"date":"2020-06-12","series":"BRN24","value":44.3}
{"date":"2020-06-12","series":"BRN25","value":44.45}
{"date":"2020-06-12","series":"BRN26","value":44.61}
{"date":"2020-06-12","series":"BRN27","value":44.78}
{"date":"2020-06-12","series":"BRN28","value":44.95}
{"date":"2020-06-12","series":"BRN29","value":45.11}
{"date":"2020-06-12","series":"BRN30","value":45.27}
{"date":"2020-06-12","series":"BRN31","value":45.42}
{"date":"2020-06-12","series":"BRN32","value":45.6}
{"date":"2020-06-12","series":"BRN33","value":45.8}
{"date":"2020-06-12","series":"BRN34","value":46}
{"date":"2020-06-12","series":"BRN35","value":46.21}
{"date":"2020-06-12","series":"BRN36","value":46.35}
{"date":"2020-06-15","series":"BRN01","value":39.72}
{"date":"2020-06-15","series":"BRN02","value":39.93}
{"date":"2020-06-15","series":"BRN03","value":40.2}
{"date":"2020-06-15","series":"BRN04","value":40.54}
{"date":"2020-06-15","series":"BRN05","value":40.85}
{"date":"2020-06-15","series":"BRN06","value":41.16}
{"date":"2020-06-15","series":"BRN07","value":41.45}
{"date":"2020-06-15","series":"BRN08","value":41.75}
{"date":"2020-06-15","series":"BRN09","value":42.02}
{"date":"2020-06-15","series":"BRN10","value":42.32}
{"date":"2020-06-15","series":"BRN11","value":42.59}
{"date":"2020-06-15","series":"BRN12","value":42.85}
{"date":"2020-06-15","series":"BRN13","value":43.09}
{"date":"2020-06-15","series":"BRN14","value":43.29}
{"date":"2020-06-15","series":"BRN15","value":43.49}
{"date":"2020-06-15","series":"BRN16","value":43.66}
{"date":"2020-06-15","series":"BRN17","value":43.82}
{"date":"2020-06-15","series":"BRN18","value":43.99}
{"date":"2020-06-15","series":"BRN19","value":44.18}
{"date":"2020-06-15","series":"BRN20","value":44.41}
{"date":"2020-06-15","series":"BRN21","value":44.63}
{"date":"2020-06-15","series":"BRN22","value":44.85}
{"date":"2020-06-15","series":"BRN23","value":45.06}
{"date":"2020-06-15","series":"BRN24","value":45.24}
{"date":"2020-06-15","series":"BRN25","value":45.39}
{"date":"2020-06-15","series":"BRN26","value":45.55}
{"date":"2020-06-15","series":"BRN27","value":45.72}
{"date":"2020-06-15","series":"BRN28","value":45.89}
{"date":"2020-06-15","series":"BRN29","value":46.06}
{"date":"2020-06-15","series":"BRN30","value":46.22}
{"date":"2020-06-15","series":"BRN31","value":46.38}
{"date":"2020-06-15","series":"BRN32","value":46.57}
{"date":"2020-06-15","series":"BRN33","value":46.77}
{"date":"2020-06-15","series":"BRN34","value":46.98}
{"date":"2020-06-15","series":"BRN35","value":47.19}
{"date":"2020-06-15","series":"BRN36","value":47.33}
{"date":"2020-06-16","series":"BRN01","value":40.96}
{"date":"2020-06-16","series":"BRN02","value":41.13}
{"date":"2020-06-16","series":"BRN03","value":41.35}
{"date":"2020-06-16","series":"BRN04","value":41.65}
{"date":"2020-06-16","series":"BRN05","value":41.93}
{"date":"2020-06-16","series":"BRN06","value":42.21}
{"date":"2020-06-16","series":"BRN07","value":42.47}
{"date":"2020-06-16","series":"BRN08","value":42.75}
{"date":"2020-06-16","series":"BRN09","value":43}
{"date":"2020-06-16","series":"BRN10","value":43.27}
{"date":"2020-06-16","series":"BRN11","value":43.53}
{"date":"2020-06-16","series":"BRN12","value":43.76}
{"date":"2020-06-16","series":"BRN13","value":43.98}
{"date":"2020-06-16","series":"BRN14","value":44.16}
{"date":"2020-06-16","series":"BRN15","value":44.34}
{"date":"2020-06-16","series":"BRN16","value":44.49}
{"date":"2020-06-16","series":"BRN17","value":44.63}
{"date":"2020-06-16","series":"BRN18","value":44.78}
{"date":"2020-06-16","series":"BRN19","value":44.94}
{"date":"2020-06-16","series":"BRN20","value":45.14}
{"date":"2020-06-16","series":"BRN21","value":45.34}
{"date":"2020-06-16","series":"BRN22","value":45.54}
{"date":"2020-06-16","series":"BRN23","value":45.74}
{"date":"2020-06-16","series":"BRN24","value":45.9}
{"date":"2020-06-16","series":"BRN25","value":46.04}
{"date":"2020-06-16","series":"BRN26","value":46.19}
{"date":"2020-06-16","series":"BRN27","value":46.35}
{"date":"2020-06-16","series":"BRN28","value":46.5}
{"date":"2020-06-16","series":"BRN29","value":46.66}
{"date":"2020-06-16","series":"BRN30","value":46.81}
{"date":"2020-06-16","series":"BRN31","value":46.96}
{"date":"2020-06-16","series":"BRN32","value":47.14}
{"date":"2020-06-16","series":"BRN33","value":47.32}
{"date":"2020-06-16","series":"BRN34","value":47.51}
{"date":"2020-06-16","series":"BRN35","value":47.7}
{"date":"2020-06-16","series":"BRN36","value":47.82}
{"date":"2020-06-17","series":"BRN01","value":40.71}
{"date":"2020-06-17","series":"BRN02","value":40.77}
{"date":"2020-06-17","series":"BRN03","value":40.91}
{"date":"2020-06-17","series":"BRN04","value":41.12}
{"date":"2020-06-17","series":"BRN05","value":41.34}
{"date":"2020-06-17","series":"BRN06","value":41.58}
{"date":"2020-06-17","series":"BRN07","value":41.8}
{"date":"2020-06-17","series":"BRN08","value":42.05}
{"date":"2020-06-17","series":"BRN09","value":42.28}
{"date":"2020-06-17","series":"BRN10","value":42.53}
{"date":"2020-06-17","series":"BRN11","value":42.78}
{"date":"2020-06-17","series":"BRN12","value":43.02}
{"date":"2020-06-17","series":"BRN13","value":43.23}
{"date":"2020-06-17","series":"BRN14","value":43.41}
{"date":"2020-06-17","series":"BRN15","value":43.58}
{"date":"2020-06-17","series":"BRN16","value":43.73}
{"date":"2020-06-17","series":"BRN17","value":43.87}
{"date":"2020-06-17","series":"BRN18","value":44.01}
{"date":"2020-06-17","series":"BRN19","value":44.18}
{"date":"2020-06-17","series":"BRN20","value":44.38}
{"date":"2020-06-17","series":"BRN21","value":44.58}
{"date":"2020-06-17","series":"BRN22","value":44.78}
{"date":"2020-06-17","series":"BRN23","value":44.97}
{"date":"2020-06-17","series":"BRN24","value":45.12}
{"date":"2020-06-17","series":"BRN25","value":45.26}
{"date":"2020-06-17","series":"BRN26","value":45.41}
{"date":"2020-06-17","series":"BRN27","value":45.57}
{"date":"2020-06-17","series":"BRN28","value":45.72}
{"date":"2020-06-17","series":"BRN29","value":45.87}
{"date":"2020-06-17","series":"BRN30","value":46.02}
{"date":"2020-06-17","series":"BRN31","value":46.17}
{"date":"2020-06-17","series":"BRN32","value":46.35}
{"date":"2020-06-17","series":"BRN33","value":46.53}
{"date":"2020-06-17","series":"BRN34","value":46.71}
{"date":"2020-06-17","series":"BRN35","value":46.9}
{"date":"2020-06-17","series":"BRN36","value":47.02}
{"date":"2020-06-18","series":"BRN01","value":41.51}
{"date":"2020-06-18","series":"BRN02","value":41.47}
{"date":"2020-06-18","series":"BRN03","value":41.51}
{"date":"2020-06-18","series":"BRN04","value":41.64}
{"date":"2020-06-18","series":"BRN05","value":41.79}
{"date":"2020-06-18","series":"BRN06","value":41.95}
{"date":"2020-06-18","series":"BRN07","value":42.12}
{"date":"2020-06-18","series":"BRN08","value":42.34}
{"date":"2020-06-18","series":"BRN09","value":42.54}
{"date":"2020-06-18","series":"BRN10","value":42.76}
{"date":"2020-06-18","series":"BRN11","value":42.98}
{"date":"2020-06-18","series":"BRN12","value":43.18}
{"date":"2020-06-18","series":"BRN13","value":43.37}
{"date":"2020-06-18","series":"BRN14","value":43.53}
{"date":"2020-06-18","series":"BRN15","value":43.69}
{"date":"2020-06-18","series":"BRN16","value":43.83}
{"date":"2020-06-18","series":"BRN17","value":43.96}
{"date":"2020-06-18","series":"BRN18","value":44.08}
{"date":"2020-06-18","series":"BRN19","value":44.23}
{"date":"2020-06-18","series":"BRN20","value":44.42}
{"date":"2020-06-18","series":"BRN21","value":44.61}
{"date":"2020-06-18","series":"BRN22","value":44.79}
{"date":"2020-06-18","series":"BRN23","value":44.96}
{"date":"2020-06-18","series":"BRN24","value":45.1}
{"date":"2020-06-18","series":"BRN25","value":45.23}
{"date":"2020-06-18","series":"BRN26","value":45.37}
{"date":"2020-06-18","series":"BRN27","value":45.51}
{"date":"2020-06-18","series":"BRN28","value":45.64}
{"date":"2020-06-18","series":"BRN29","value":45.77}
{"date":"2020-06-18","series":"BRN30","value":45.91}
{"date":"2020-06-18","series":"BRN31","value":46.05}
{"date":"2020-06-18","series":"BRN32","value":46.22}
{"date":"2020-06-18","series":"BRN33","value":46.39}
{"date":"2020-06-18","series":"BRN34","value":46.56}
{"date":"2020-06-18","series":"BRN35","value":46.74}
{"date":"2020-06-18","series":"BRN36","value":46.85}
{"date":"2020-06-19","series":"BRN01","value":42.19}
{"date":"2020-06-19","series":"BRN02","value":42.14}
{"date":"2020-06-19","series":"BRN03","value":42.15}
{"date":"2020-06-19","series":"BRN04","value":42.25}
{"date":"2020-06-19","series":"BRN05","value":42.38}
{"date":"2020-06-19","series":"BRN06","value":42.53}
{"date":"2020-06-19","series":"BRN07","value":42.67}
{"date":"2020-06-19","series":"BRN08","value":42.86}
{"date":"2020-06-19","series":"BRN09","value":43.03}
{"date":"2020-06-19","series":"BRN10","value":43.23}
{"date":"2020-06-19","series":"BRN11","value":43.42}
{"date":"2020-06-19","series":"BRN12","value":43.59}
{"date":"2020-06-19","series":"BRN13","value":43.77}
{"date":"2020-06-19","series":"BRN14","value":43.93}
{"date":"2020-06-19","series":"BRN15","value":44.07}
{"date":"2020-06-19","series":"BRN16","value":44.2}
{"date":"2020-06-19","series":"BRN17","value":44.32}
{"date":"2020-06-19","series":"BRN18","value":44.43}
{"date":"2020-06-19","series":"BRN19","value":44.57}
{"date":"2020-06-19","series":"BRN20","value":44.74}
{"date":"2020-06-19","series":"BRN21","value":44.91}
{"date":"2020-06-19","series":"BRN22","value":45.07}
{"date":"2020-06-19","series":"BRN23","value":45.22}
{"date":"2020-06-19","series":"BRN24","value":45.35}
{"date":"2020-06-19","series":"BRN25","value":45.48}
{"date":"2020-06-19","series":"BRN26","value":45.61}
{"date":"2020-06-19","series":"BRN27","value":45.74}
{"date":"2020-06-19","series":"BRN28","value":45.87}
{"date":"2020-06-19","series":"BRN29","value":46}
{"date":"2020-06-19","series":"BRN30","value":46.13}
{"date":"2020-06-19","series":"BRN31","value":46.25}
{"date":"2020-06-19","series":"BRN32","value":46.41}
{"date":"2020-06-19","series":"BRN33","value":46.57}
{"date":"2020-06-19","series":"BRN34","value":46.73}
{"date":"2020-06-19","series":"BRN35","value":46.89}
{"date":"2020-06-19","series":"BRN36","value":46.99}
{"date":"2020-06-22","series":"BRN01","value":43.08}
{"date":"2020-06-22","series":"BRN02","value":43.07}
{"date":"2020-06-22","series":"BRN03","value":43.08}
{"date":"2020-06-22","series":"BRN04","value":43.19}
{"date":"2020-06-22","series":"BRN05","value":43.33}
{"date":"2020-06-22","series":"BRN06","value":43.48}
{"date":"2020-06-22","series":"BRN07","value":43.63}
{"date":"2020-06-22","series":"BRN08","value":43.81}
{"date":"2020-06-22","series":"BRN09","value":43.97}
{"date":"2020-06-22","series":"BRN10","value":44.14}
{"date":"2020-06-22","series":"BRN11","value":44.31}
{"date":"2020-06-22","series":"BRN12","value":44.46}
{"date":"2020-06-22","series":"BRN13","value":44.61}
{"date":"2020-06-22","series":"BRN14","value":44.75}
{"date":"2020-06-22","series":"BRN15","value":44.87}
{"date":"2020-06-22","series":"BRN16","value":44.99}
{"date":"2020-06-22","series":"BRN17","value":45.09}
{"date":"2020-06-22","series":"BRN18","value":45.19}
{"date":"2020-06-22","series":"BRN19","value":45.32}
{"date":"2020-06-22","series":"BRN20","value":45.49}
{"date":"2020-06-22","series":"BRN21","value":45.65}
{"date":"2020-06-22","series":"BRN22","value":45.8}
{"date":"2020-06-22","series":"BRN23","value":45.95}
{"date":"2020-06-22","series":"BRN24","value":46.08}
{"date":"2020-06-22","series":"BRN25","value":46.2}
{"date":"2020-06-22","series":"BRN26","value":46.32}
{"date":"2020-06-22","series":"BRN27","value":46.44}
{"date":"2020-06-22","series":"BRN28","value":46.56}
{"date":"2020-06-22","series":"BRN29","value":46.68}
{"date":"2020-06-22","series":"BRN30","value":46.81}
{"date":"2020-06-22","series":"BRN31","value":46.92}
{"date":"2020-06-22","series":"BRN32","value":47.08}
{"date":"2020-06-22","series":"BRN33","value":47.24}
{"date":"2020-06-22","series":"BRN34","value":47.39}
{"date":"2020-06-22","series":"BRN35","value":47.54}
{"date":"2020-06-22","series":"BRN36","value":47.64}
{"date":"2020-06-23","series":"BRN01","value":42.63}
{"date":"2020-06-23","series":"BRN02","value":42.73}
{"date":"2020-06-23","series":"BRN03","value":42.8}
{"date":"2020-06-23","series":"BRN04","value":42.95}
{"date":"2020-06-23","series":"BRN05","value":43.11}
{"date":"2020-06-23","series":"BRN06","value":43.27}
{"date":"2020-06-23","series":"BRN07","value":43.42}
{"date":"2020-06-23","series":"BRN08","value":43.61}
{"date":"2020-06-23","series":"BRN09","value":43.77}
{"date":"2020-06-23","series":"BRN10","value":43.95}
{"date":"2020-06-23","series":"BRN11","value":44.12}
{"date":"2020-06-23","series":"BRN12","value":44.26}
{"date":"2020-06-23","series":"BRN13","value":44.42}
{"date":"2020-06-23","series":"BRN14","value":44.54}
{"date":"2020-06-23","series":"BRN15","value":44.66}
{"date":"2020-06-23","series":"BRN16","value":44.77}
{"date":"2020-06-23","series":"BRN17","value":44.87}
{"date":"2020-06-23","series":"BRN18","value":44.96}
{"date":"2020-06-23","series":"BRN19","value":45.08}
{"date":"2020-06-23","series":"BRN20","value":45.24}
{"date":"2020-06-23","series":"BRN21","value":45.4}
{"date":"2020-06-23","series":"BRN22","value":45.56}
{"date":"2020-06-23","series":"BRN23","value":45.7}
{"date":"2020-06-23","series":"BRN24","value":45.83}
{"date":"2020-06-23","series":"BRN25","value":45.96}
{"date":"2020-06-23","series":"BRN26","value":46.08}
{"date":"2020-06-23","series":"BRN27","value":46.2}
{"date":"2020-06-23","series":"BRN28","value":46.32}
{"date":"2020-06-23","series":"BRN29","value":46.44}
{"date":"2020-06-23","series":"BRN30","value":46.57}
{"date":"2020-06-23","series":"BRN31","value":46.71}
{"date":"2020-06-23","series":"BRN32","value":46.86}
{"date":"2020-06-23","series":"BRN33","value":47.01}
{"date":"2020-06-23","series":"BRN34","value":47.16}
{"date":"2020-06-23","series":"BRN35","value":47.31}
{"date":"2020-06-23","series":"BRN36","value":47.41}
{"date":"2020-06-24","series":"BRN01","value":40.31}
{"date":"2020-06-24","series":"BRN02","value":40.53}
{"date":"2020-06-24","series":"BRN03","value":40.72}
{"date":"2020-06-24","series":"BRN04","value":40.93}
{"date":"2020-06-24","series":"BRN05","value":41.15}
{"date":"2020-06-24","series":"BRN06","value":41.36}
{"date":"2020-06-24","series":"BRN07","value":41.57}
{"date":"2020-06-24","series":"BRN08","value":41.81}
{"date":"2020-06-24","series":"BRN09","value":42.02}
{"date":"2020-06-24","series":"BRN10","value":42.23}
{"date":"2020-06-24","series":"BRN11","value":42.46}
{"date":"2020-06-24","series":"BRN12","value":42.64}
{"date":"2020-06-24","series":"BRN13","value":42.84}
{"date":"2020-06-24","series":"BRN14","value":43.02}
{"date":"2020-06-24","series":"BRN15","value":43.17}
{"date":"2020-06-24","series":"BRN16","value":43.31}
{"date":"2020-06-24","series":"BRN17","value":43.45}
{"date":"2020-06-24","series":"BRN18","value":43.58}
{"date":"2020-06-24","series":"BRN19","value":43.74}
{"date":"2020-06-24","series":"BRN20","value":43.92}
{"date":"2020-06-24","series":"BRN21","value":44.1}
{"date":"2020-06-24","series":"BRN22","value":44.28}
{"date":"2020-06-24","series":"BRN23","value":44.46}
{"date":"2020-06-24","series":"BRN24","value":44.61}
{"date":"2020-06-24","series":"BRN25","value":44.76}
{"date":"2020-06-24","series":"BRN26","value":44.9}
{"date":"2020-06-24","series":"BRN27","value":45.04}
{"date":"2020-06-24","series":"BRN28","value":45.18}
{"date":"2020-06-24","series":"BRN29","value":45.32}
{"date":"2020-06-24","series":"BRN30","value":45.46}
{"date":"2020-06-24","series":"BRN31","value":45.6}
{"date":"2020-06-24","series":"BRN32","value":45.76}
{"date":"2020-06-24","series":"BRN33","value":45.93}
{"date":"2020-06-24","series":"BRN34","value":46.1}
{"date":"2020-06-24","series":"BRN35","value":46.28}
{"date":"2020-06-24","series":"BRN36","value":46.4}
{"date":"2020-06-25","series":"BRN01","value":41.05}
{"date":"2020-06-25","series":"BRN02","value":41.12}
{"date":"2020-06-25","series":"BRN03","value":41.23}
{"date":"2020-06-25","series":"BRN04","value":41.43}
{"date":"2020-06-25","series":"BRN05","value":41.65}
{"date":"2020-06-25","series":"BRN06","value":41.86}
{"date":"2020-06-25","series":"BRN07","value":42.09}
{"date":"2020-06-25","series":"BRN08","value":42.33}
{"date":"2020-06-25","series":"BRN09","value":42.54}
{"date":"2020-06-25","series":"BRN10","value":42.76}
{"date":"2020-06-25","series":"BRN11","value":42.97}
{"date":"2020-06-25","series":"BRN12","value":43.15}
{"date":"2020-06-25","series":"BRN13","value":43.35}
{"date":"2020-06-25","series":"BRN14","value":43.52}
{"date":"2020-06-25","series":"BRN15","value":43.67}
{"date":"2020-06-25","series":"BRN16","value":43.8}
{"date":"2020-06-25","series":"BRN17","value":43.93}
{"date":"2020-06-25","series":"BRN18","value":44.05}
{"date":"2020-06-25","series":"BRN19","value":44.19}
{"date":"2020-06-25","series":"BRN20","value":44.37}
{"date":"2020-06-25","series":"BRN21","value":44.54}
{"date":"2020-06-25","series":"BRN22","value":44.72}
{"date":"2020-06-25","series":"BRN23","value":44.89}
{"date":"2020-06-25","series":"BRN24","value":45.04}
{"date":"2020-06-25","series":"BRN25","value":45.18}
{"date":"2020-06-25","series":"BRN26","value":45.31}
{"date":"2020-06-25","series":"BRN27","value":45.45}
{"date":"2020-06-25","series":"BRN28","value":45.58}
{"date":"2020-06-25","series":"BRN29","value":45.7}
{"date":"2020-06-25","series":"BRN30","value":45.84}
{"date":"2020-06-25","series":"BRN31","value":45.99}
{"date":"2020-06-25","series":"BRN32","value":46.15}
{"date":"2020-06-25","series":"BRN33","value":46.31}
{"date":"2020-06-25","series":"BRN34","value":46.47}
{"date":"2020-06-25","series":"BRN35","value":46.62}
{"date":"2020-06-25","series":"BRN36","value":46.73}
{"date":"2020-06-26","series":"BRN01","value":41.02}
{"date":"2020-06-26","series":"BRN02","value":40.93}
{"date":"2020-06-26","series":"BRN03","value":40.97}
{"date":"2020-06-26","series":"BRN04","value":41.1}
{"date":"2020-06-26","series":"BRN05","value":41.26}
{"date":"2020-06-26","series":"BRN06","value":41.44}
{"date":"2020-06-26","series":"BRN07","value":41.64}
{"date":"2020-06-26","series":"BRN08","value":41.87}
{"date":"2020-06-26","series":"BRN09","value":42.07}
{"date":"2020-06-26","series":"BRN10","value":42.31}
{"date":"2020-06-26","series":"BRN11","value":42.54}
{"date":"2020-06-26","series":"BRN12","value":42.74}
{"date":"2020-06-26","series":"BRN13","value":42.96}
{"date":"2020-06-26","series":"BRN14","value":43.15}
{"date":"2020-06-26","series":"BRN15","value":43.32}
{"date":"2020-06-26","series":"BRN16","value":43.48}
{"date":"2020-06-26","series":"BRN17","value":43.63}
{"date":"2020-06-26","series":"BRN18","value":43.77}
{"date":"2020-06-26","series":"BRN19","value":43.94}
{"date":"2020-06-26","series":"BRN20","value":44.13}
{"date":"2020-06-26","series":"BRN21","value":44.32}
{"date":"2020-06-26","series":"BRN22","value":44.51}
{"date":"2020-06-26","series":"BRN23","value":44.71}
{"date":"2020-06-26","series":"BRN24","value":44.86}
{"date":"2020-06-26","series":"BRN25","value":45}
{"date":"2020-06-26","series":"BRN26","value":45.15}
{"date":"2020-06-26","series":"BRN27","value":45.3}
{"date":"2020-06-26","series":"BRN28","value":45.45}
{"date":"2020-06-26","series":"BRN29","value":45.6}
{"date":"2020-06-26","series":"BRN30","value":45.75}
{"date":"2020-06-26","series":"BRN31","value":45.92}
{"date":"2020-06-26","series":"BRN32","value":46.1}
{"date":"2020-06-26","series":"BRN33","value":46.28}
{"date":"2020-06-26","series":"BRN34","value":46.45}
{"date":"2020-06-26","series":"BRN35","value":46.6}
{"date":"2020-06-26","series":"BRN36","value":46.72}
{"date":"2020-06-29","series":"BRN01","value":41.71}
{"date":"2020-06-29","series":"BRN02","value":41.85}
{"date":"2020-06-29","series":"BRN03","value":41.95}
{"date":"2020-06-29","series":"BRN04","value":42.12}
{"date":"2020-06-29","series":"BRN05","value":42.31}
{"date":"2020-06-29","series":"BRN06","value":42.5}
{"date":"2020-06-29","series":"BRN07","value":42.72}
{"date":"2020-06-29","series":"BRN08","value":42.95}
{"date":"2020-06-29","series":"BRN09","value":43.17}
{"date":"2020-06-29","series":"BRN10","value":43.4}
{"date":"2020-06-29","series":"BRN11","value":43.63}
{"date":"2020-06-29","series":"BRN12","value":43.82}
{"date":"2020-06-29","series":"BRN13","value":44.04}
{"date":"2020-06-29","series":"BRN14","value":44.21}
{"date":"2020-06-29","series":"BRN15","value":44.37}
{"date":"2020-06-29","series":"BRN16","value":44.52}
{"date":"2020-06-29","series":"BRN17","value":44.65}
{"date":"2020-06-29","series":"BRN18","value":44.79}
{"date":"2020-06-29","series":"BRN19","value":44.95}
{"date":"2020-06-29","series":"BRN20","value":45.14}
{"date":"2020-06-29","series":"BRN21","value":45.33}
{"date":"2020-06-29","series":"BRN22","value":45.52}
{"date":"2020-06-29","series":"BRN23","value":45.72}
{"date":"2020-06-29","series":"BRN24","value":45.87}
{"date":"2020-06-29","series":"BRN25","value":46.01}
{"date":"2020-06-29","series":"BRN26","value":46.16}
{"date":"2020-06-29","series":"BRN27","value":46.31}
{"date":"2020-06-29","series":"BRN28","value":46.45}
{"date":"2020-06-29","series":"BRN29","value":46.6}
{"date":"2020-06-29","series":"BRN30","value":46.75}
{"date":"2020-06-29","series":"BRN31","value":46.92}
{"date":"2020-06-29","series":"BRN32","value":47.1}
{"date":"2020-06-29","series":"BRN33","value":47.27}
{"date":"2020-06-29","series":"BRN34","value":47.44}
{"date":"2020-06-29","series":"BRN35","value":47.59}
{"date":"2020-06-29","series":"BRN36","value":47.71}
{"date":"2020-06-30","series":"BRN01","value":41.15}
{"date":"2020-06-30","series":"BRN02","value":41.27}
{"date":"2020-06-30","series":"BRN03","value":41.39}
{"date":"2020-06-30","series":"BRN04","value":41.56}
{"date":"2020-06-30","series":"BRN05","value":41.76}
{"date":"2020-06-30","series":"BRN06","value":41.95}
{"date":"2020-06-30","series":"BRN07","value":42.16}
{"date":"2020-06-30","series":"BRN08","value":42.4}
{"date":"2020-06-30","series":"BRN09","value":42.61}
{"date":"2020-06-30","series":"BRN10","value":42.84}
{"date":"2020-06-30","series":"BRN11","value":43.06}
{"date":"2020-06-30","series":"BRN12","value":43.25}
{"date":"2020-06-30","series":"BRN13","value":43.46}
{"date":"2020-06-30","series":"BRN14","value":43.63}
{"date":"2020-06-30","series":"BRN15","value":43.79}
{"date":"2020-06-30","series":"BRN16","value":43.93}
{"date":"2020-06-30","series":"BRN17","value":44.06}
{"date":"2020-06-30","series":"BRN18","value":44.19}
{"date":"2020-06-30","series":"BRN19","value":44.34}
{"date":"2020-06-30","series":"BRN20","value":44.54}
{"date":"2020-06-30","series":"BRN21","value":44.72}
{"date":"2020-06-30","series":"BRN22","value":44.9}
{"date":"2020-06-30","series":"BRN23","value":45.09}
{"date":"2020-06-30","series":"BRN24","value":45.23}
{"date":"2020-06-30","series":"BRN25","value":45.36}
{"date":"2020-06-30","series":"BRN26","value":45.5}
{"date":"2020-06-30","series":"BRN27","value":45.64}
{"date":"2020-06-30","series":"BRN28","value":45.77}
{"date":"2020-06-30","series":"BRN29","value":45.9}
{"date":"2020-06-30","series":"BRN30","value":46.04}
{"date":"2020-06-30","series":"BRN31","value":46.2}
{"date":"2020-06-30","series":"BRN32","value":46.37}
{"date":"2020-06-30","series":"BRN33","value":46.54}
{"date":"2020-06-30","series":"BRN34","value":46.7}
{"date":"2020-06-30","series":"BRN35","value":46.85}
{"date":"2020-06-30","series":"BRN36","value":46.96}
{"date":"2020-07-01","series":"BRN01","value":42.03}
{"date":"2020-07-01","series":"BRN02","value":42.11}
{"date":"2020-07-01","series":"BRN03","value":42.24}
{"date":"2020-07-01","series":"BRN04","value":42.4}
{"date":"2020-07-01","series":"BRN05","value":42.55}
{"date":"2020-07-01","series":"BRN06","value":42.74}
{"date":"2020-07-01","series":"BRN07","value":42.96}
{"date":"2020-07-01","series":"BRN08","value":43.16}
{"date":"2020-07-01","series":"BRN09","value":43.37}
{"date":"2020-07-01","series":"BRN10","value":43.59}
{"date":"2020-07-01","series":"BRN11","value":43.77}
{"date":"2020-07-01","series":"BRN12","value":43.97}
{"date":"2020-07-01","series":"BRN13","value":44.15}
{"date":"2020-07-01","series":"BRN14","value":44.3}
{"date":"2020-07-01","series":"BRN15","value":44.44}
{"date":"2020-07-01","series":"BRN16","value":44.56}
{"date":"2020-07-01","series":"BRN17","value":44.69}
{"date":"2020-07-01","series":"BRN18","value":44.84}
{"date":"2020-07-01","series":"BRN19","value":45.03}
{"date":"2020-07-01","series":"BRN20","value":45.21}
{"date":"2020-07-01","series":"BRN21","value":45.39}
{"date":"2020-07-01","series":"BRN22","value":45.57}
{"date":"2020-07-01","series":"BRN23","value":45.71}
{"date":"2020-07-01","series":"BRN24","value":45.84}
{"date":"2020-07-01","series":"BRN25","value":45.98}
{"date":"2020-07-01","series":"BRN26","value":46.12}
{"date":"2020-07-01","series":"BRN27","value":46.25}
{"date":"2020-07-01","series":"BRN28","value":46.38}
{"date":"2020-07-01","series":"BRN29","value":46.52}
{"date":"2020-07-01","series":"BRN30","value":46.68}
{"date":"2020-07-01","series":"BRN31","value":46.85}
{"date":"2020-07-01","series":"BRN32","value":47.02}
{"date":"2020-07-01","series":"BRN33","value":47.18}
{"date":"2020-07-01","series":"BRN34","value":47.33}
{"date":"2020-07-01","series":"BRN35","value":47.44}
{"date":"2020-07-01","series":"BRN36","value":47.55}
{"date":"2020-07-02","series":"BRN01","value":43.14}
{"date":"2020-07-02","series":"BRN02","value":43.19}
{"date":"2020-07-02","series":"BRN03","value":43.26}
{"date":"2020-07-02","series":"BRN04","value":43.37}
{"date":"2020-07-02","series":"BRN05","value":43.47}
{"date":"2020-07-02","series":"BRN06","value":43.63}
{"date":"2020-07-02","series":"BRN07","value":43.83}
{"date":"2020-07-02","series":"BRN08","value":44.01}
{"date":"2020-07-02","series":"BRN09","value":44.2}
{"date":"2020-07-02","series":"BRN10","value":44.41}
{"date":"2020-07-02","series":"BRN11","value":44.57}
{"date":"2020-07-02","series":"BRN12","value":44.75}
{"date":"2020-07-02","series":"BRN13","value":44.92}
{"date":"2020-07-02","series":"BRN14","value":45.06}
{"date":"2020-07-02","series":"BRN15","value":45.18}
{"date":"2020-07-02","series":"BRN16","value":45.3}
{"date":"2020-07-02","series":"BRN17","value":45.42}
{"date":"2020-07-02","series":"BRN18","value":45.56}
{"date":"2020-07-02","series":"BRN19","value":45.74}
{"date":"2020-07-02","series":"BRN20","value":45.91}
{"date":"2020-07-02","series":"BRN21","value":46.08}
{"date":"2020-07-02","series":"BRN22","value":46.25}
{"date":"2020-07-02","series":"BRN23","value":46.38}
{"date":"2020-07-02","series":"BRN24","value":46.51}
{"date":"2020-07-02","series":"BRN25","value":46.64}
{"date":"2020-07-02","series":"BRN26","value":46.77}
{"date":"2020-07-02","series":"BRN27","value":46.89}
{"date":"2020-07-02","series":"BRN28","value":47.01}
{"date":"2020-07-02","series":"BRN29","value":47.14}
{"date":"2020-07-02","series":"BRN30","value":47.29}
{"date":"2020-07-02","series":"BRN31","value":47.45}
{"date":"2020-07-02","series":"BRN32","value":47.61}
{"date":"2020-07-02","series":"BRN33","value":47.76}
{"date":"2020-07-02","series":"BRN34","value":47.91}
{"date":"2020-07-02","series":"BRN35","value":48.02}
{"date":"2020-07-02","series":"BRN36","value":48.13}
{"date":"2020-07-03","series":"BRN01","value":42.8}
{"date":"2020-07-03","series":"BRN02","value":42.91}
{"date":"2020-07-03","series":"BRN03","value":43.03}
{"date":"2020-07-03","series":"BRN04","value":43.18}
{"date":"2020-07-03","series":"BRN05","value":43.31}
{"date":"2020-07-03","series":"BRN06","value":43.48}
{"date":"2020-07-03","series":"BRN07","value":43.7}
{"date":"2020-07-03","series":"BRN08","value":43.9}
{"date":"2020-07-03","series":"BRN09","value":44.11}
{"date":"2020-07-03","series":"BRN10","value":44.34}
{"date":"2020-07-03","series":"BRN11","value":44.51}
{"date":"2020-07-03","series":"BRN12","value":44.71}
{"date":"2020-07-03","series":"BRN13","value":44.88}
{"date":"2020-07-03","series":"BRN14","value":45.03}
{"date":"2020-07-03","series":"BRN15","value":45.16}
{"date":"2020-07-03","series":"BRN16","value":45.28}
{"date":"2020-07-03","series":"BRN17","value":45.41}
{"date":"2020-07-03","series":"BRN18","value":45.55}
{"date":"2020-07-03","series":"BRN19","value":45.73}
{"date":"2020-07-03","series":"BRN20","value":45.91}
{"date":"2020-07-03","series":"BRN21","value":46.08}
{"date":"2020-07-03","series":"BRN22","value":46.25}
{"date":"2020-07-03","series":"BRN23","value":46.38}
{"date":"2020-07-03","series":"BRN24","value":46.51}
{"date":"2020-07-03","series":"BRN25","value":46.64}
{"date":"2020-07-03","series":"BRN26","value":46.77}
{"date":"2020-07-03","series":"BRN27","value":46.89}
{"date":"2020-07-03","series":"BRN28","value":47.01}
{"date":"2020-07-03","series":"BRN29","value":47.14}
{"date":"2020-07-03","series":"BRN30","value":47.29}
{"date":"2020-07-03","series":"BRN31","value":47.45}
{"date":"2020-07-03","series":"BRN32","value":47.6}
{"date":"2020-07-03","series":"BRN33","value":47.75}
{"date":"2020-07-03","series":"BRN34","value":47.9}
{"date":"2020-07-03","series":"BRN35","value":48}
{"date":"2020-07-03","series":"BRN36","value":48.1}
{"date":"2020-07-06","series":"BRN01","value":43.1}
{"date":"2020-07-06","series":"BRN02","value":43.24}
{"date":"2020-07-06","series":"BRN03","value":43.39}
{"date":"2020-07-06","series":"BRN04","value":43.55}
{"date":"2020-07-06","series":"BRN05","value":43.69}
{"date":"2020-07-06","series":"BRN06","value":43.85}
{"date":"2020-07-06","series":"BRN07","value":44.06}
{"date":"2020-07-06","series":"BRN08","value":44.24}
{"date":"2020-07-06","series":"BRN09","value":44.43}
{"date":"2020-07-06","series":"BRN10","value":44.64}
{"date":"2020-07-06","series":"BRN11","value":44.79}
{"date":"2020-07-06","series":"BRN12","value":44.97}
{"date":"2020-07-06","series":"BRN13","value":45.13}
{"date":"2020-07-06","series":"BRN14","value":45.27}
{"date":"2020-07-06","series":"BRN15","value":45.4}
{"date":"2020-07-06","series":"BRN16","value":45.52}
{"date":"2020-07-06","series":"BRN17","value":45.65}
{"date":"2020-07-06","series":"BRN18","value":45.79}
{"date":"2020-07-06","series":"BRN19","value":45.97}
{"date":"2020-07-06","series":"BRN20","value":46.15}
{"date":"2020-07-06","series":"BRN21","value":46.33}
{"date":"2020-07-06","series":"BRN22","value":46.5}
{"date":"2020-07-06","series":"BRN23","value":46.63}
{"date":"2020-07-06","series":"BRN24","value":46.76}
{"date":"2020-07-06","series":"BRN25","value":46.89}
{"date":"2020-07-06","series":"BRN26","value":47.02}
{"date":"2020-07-06","series":"BRN27","value":47.15}
{"date":"2020-07-06","series":"BRN28","value":47.27}
{"date":"2020-07-06","series":"BRN29","value":47.4}
{"date":"2020-07-06","series":"BRN30","value":47.55}
{"date":"2020-07-06","series":"BRN31","value":47.7}
{"date":"2020-07-06","series":"BRN32","value":47.86}
{"date":"2020-07-06","series":"BRN33","value":48.02}
{"date":"2020-07-06","series":"BRN34","value":48.18}
{"date":"2020-07-06","series":"BRN35","value":48.29}
{"date":"2020-07-06","series":"BRN36","value":48.39}
{"date":"2020-07-07","series":"BRN01","value":43.08}
{"date":"2020-07-07","series":"BRN02","value":43.26}
{"date":"2020-07-07","series":"BRN03","value":43.45}
{"date":"2020-07-07","series":"BRN04","value":43.64}
{"date":"2020-07-07","series":"BRN05","value":43.81}
{"date":"2020-07-07","series":"BRN06","value":43.99}
{"date":"2020-07-07","series":"BRN07","value":44.2}
{"date":"2020-07-07","series":"BRN08","value":44.39}
{"date":"2020-07-07","series":"BRN09","value":44.58}
{"date":"2020-07-07","series":"BRN10","value":44.77}
{"date":"2020-07-07","series":"BRN11","value":44.93}
{"date":"2020-07-07","series":"BRN12","value":45.11}
{"date":"2020-07-07","series":"BRN13","value":45.27}
{"date":"2020-07-07","series":"BRN14","value":45.41}
{"date":"2020-07-07","series":"BRN15","value":45.54}
{"date":"2020-07-07","series":"BRN16","value":45.68}
{"date":"2020-07-07","series":"BRN17","value":45.81}
{"date":"2020-07-07","series":"BRN18","value":45.96}
{"date":"2020-07-07","series":"BRN19","value":46.14}
{"date":"2020-07-07","series":"BRN20","value":46.32}
{"date":"2020-07-07","series":"BRN21","value":46.49}
{"date":"2020-07-07","series":"BRN22","value":46.66}
{"date":"2020-07-07","series":"BRN23","value":46.79}
{"date":"2020-07-07","series":"BRN24","value":46.92}
{"date":"2020-07-07","series":"BRN25","value":47.05}
{"date":"2020-07-07","series":"BRN26","value":47.17}
{"date":"2020-07-07","series":"BRN27","value":47.3}
{"date":"2020-07-07","series":"BRN28","value":47.42}
{"date":"2020-07-07","series":"BRN29","value":47.56}
{"date":"2020-07-07","series":"BRN30","value":47.72}
{"date":"2020-07-07","series":"BRN31","value":47.88}
{"date":"2020-07-07","series":"BRN32","value":48.04}
{"date":"2020-07-07","series":"BRN33","value":48.2}
{"date":"2020-07-07","series":"BRN34","value":48.36}
{"date":"2020-07-07","series":"BRN35","value":48.47}
{"date":"2020-07-07","series":"BRN36","value":48.57}
{"date":"2020-07-08","series":"BRN01","value":43.29}
{"date":"2020-07-08","series":"BRN02","value":43.46}
{"date":"2020-07-08","series":"BRN03","value":43.65}
{"date":"2020-07-08","series":"BRN04","value":43.85}
{"date":"2020-07-08","series":"BRN05","value":44.04}
{"date":"2020-07-08","series":"BRN06","value":44.22}
{"date":"2020-07-08","series":"BRN07","value":44.43}
{"date":"2020-07-08","series":"BRN08","value":44.63}
{"date":"2020-07-08","series":"BRN09","value":44.84}
{"date":"2020-07-08","series":"BRN10","value":45.05}
{"date":"2020-07-08","series":"BRN11","value":45.23}
{"date":"2020-07-08","series":"BRN12","value":45.42}
{"date":"2020-07-08","series":"BRN13","value":45.59}
{"date":"2020-07-08","series":"BRN14","value":45.75}
{"date":"2020-07-08","series":"BRN15","value":45.89}
{"date":"2020-07-08","series":"BRN16","value":46.03}
{"date":"2020-07-08","series":"BRN17","value":46.17}
{"date":"2020-07-08","series":"BRN18","value":46.33}
{"date":"2020-07-08","series":"BRN19","value":46.53}
{"date":"2020-07-08","series":"BRN20","value":46.72}
{"date":"2020-07-08","series":"BRN21","value":46.91}
{"date":"2020-07-08","series":"BRN22","value":47.09}
{"date":"2020-07-08","series":"BRN23","value":47.23}
{"date":"2020-07-08","series":"BRN24","value":47.37}
{"date":"2020-07-08","series":"BRN25","value":47.51}
{"date":"2020-07-08","series":"BRN26","value":47.65}
{"date":"2020-07-08","series":"BRN27","value":47.79}
{"date":"2020-07-08","series":"BRN28","value":47.92}
{"date":"2020-07-08","series":"BRN29","value":48.07}
{"date":"2020-07-08","series":"BRN30","value":48.24}
{"date":"2020-07-08","series":"BRN31","value":48.41}
{"date":"2020-07-08","series":"BRN32","value":48.58}
{"date":"2020-07-08","series":"BRN33","value":48.75}
{"date":"2020-07-08","series":"BRN34","value":48.92}
{"date":"2020-07-08","series":"BRN35","value":49.03}
{"date":"2020-07-08","series":"BRN36","value":49.14}
{"date":"2020-07-09","series":"BRN01","value":42.35}
{"date":"2020-07-09","series":"BRN02","value":42.55}
{"date":"2020-07-09","series":"BRN03","value":42.76}
{"date":"2020-07-09","series":"BRN04","value":42.98}
{"date":"2020-07-09","series":"BRN05","value":43.19}
{"date":"2020-07-09","series":"BRN06","value":43.41}
{"date":"2020-07-09","series":"BRN07","value":43.64}
{"date":"2020-07-09","series":"BRN08","value":43.86}
{"date":"2020-07-09","series":"BRN09","value":44.09}
{"date":"2020-07-09","series":"BRN10","value":44.33}
{"date":"2020-07-09","series":"BRN11","value":44.53}
{"date":"2020-07-09","series":"BRN12","value":44.74}
{"date":"2020-07-09","series":"BRN13","value":44.93}
{"date":"2020-07-09","series":"BRN14","value":45.11}
{"date":"2020-07-09","series":"BRN15","value":45.28}
{"date":"2020-07-09","series":"BRN16","value":45.45}
{"date":"2020-07-09","series":"BRN17","value":45.61}
{"date":"2020-07-09","series":"BRN18","value":45.79}
{"date":"2020-07-09","series":"BRN19","value":46.01}
{"date":"2020-07-09","series":"BRN20","value":46.23}
{"date":"2020-07-09","series":"BRN21","value":46.44}
{"date":"2020-07-09","series":"BRN22","value":46.64}
{"date":"2020-07-09","series":"BRN23","value":46.8}
{"date":"2020-07-09","series":"BRN24","value":46.95}
{"date":"2020-07-09","series":"BRN25","value":47.11}
{"date":"2020-07-09","series":"BRN26","value":47.27}
{"date":"2020-07-09","series":"BRN27","value":47.44}
{"date":"2020-07-09","series":"BRN28","value":47.59}
{"date":"2020-07-09","series":"BRN29","value":47.74}
{"date":"2020-07-09","series":"BRN30","value":47.93}
{"date":"2020-07-09","series":"BRN31","value":48.12}
{"date":"2020-07-09","series":"BRN32","value":48.31}
{"date":"2020-07-09","series":"BRN33","value":48.5}
{"date":"2020-07-09","series":"BRN34","value":48.69}
{"date":"2020-07-09","series":"BRN35","value":48.82}
{"date":"2020-07-09","series":"BRN36","value":48.95}
{"date":"2020-07-10","series":"BRN01","value":43.24}
{"date":"2020-07-10","series":"BRN02","value":43.46}
{"date":"2020-07-10","series":"BRN03","value":43.68}
{"date":"2020-07-10","series":"BRN04","value":43.88}
{"date":"2020-07-10","series":"BRN05","value":44.08}
{"date":"2020-07-10","series":"BRN06","value":44.28}
{"date":"2020-07-10","series":"BRN07","value":44.5}
{"date":"2020-07-10","series":"BRN08","value":44.7}
{"date":"2020-07-10","series":"BRN09","value":44.92}
{"date":"2020-07-10","series":"BRN10","value":45.14}
{"date":"2020-07-10","series":"BRN11","value":45.33}
{"date":"2020-07-10","series":"BRN12","value":45.54}
{"date":"2020-07-10","series":"BRN13","value":45.73}
{"date":"2020-07-10","series":"BRN14","value":45.89}
{"date":"2020-07-10","series":"BRN15","value":46.04}
{"date":"2020-07-10","series":"BRN16","value":46.19}
{"date":"2020-07-10","series":"BRN17","value":46.33}
{"date":"2020-07-10","series":"BRN18","value":46.49}
{"date":"2020-07-10","series":"BRN19","value":46.69}
{"date":"2020-07-10","series":"BRN20","value":46.89}
{"date":"2020-07-10","series":"BRN21","value":47.07}
{"date":"2020-07-10","series":"BRN22","value":47.25}
{"date":"2020-07-10","series":"BRN23","value":47.4}
{"date":"2020-07-10","series":"BRN24","value":47.54}
{"date":"2020-07-10","series":"BRN25","value":47.68}
{"date":"2020-07-10","series":"BRN26","value":47.82}
{"date":"2020-07-10","series":"BRN27","value":47.96}
{"date":"2020-07-10","series":"BRN28","value":48.09}
{"date":"2020-07-10","series":"BRN29","value":48.24}
{"date":"2020-07-10","series":"BRN30","value":48.41}
{"date":"2020-07-10","series":"BRN31","value":48.58}
{"date":"2020-07-10","series":"BRN32","value":48.75}
{"date":"2020-07-10","series":"BRN33","value":48.92}
{"date":"2020-07-10","series":"BRN34","value":49.09}
{"date":"2020-07-10","series":"BRN35","value":49.21}
{"date":"2020-07-10","series":"BRN36","value":49.32}
{"date":"2020-07-13","series":"BRN01","value":42.72}
{"date":"2020-07-13","series":"BRN02","value":42.96}
{"date":"2020-07-13","series":"BRN03","value":43.2}
{"date":"2020-07-13","series":"BRN04","value":43.42}
{"date":"2020-07-13","series":"BRN05","value":43.64}
{"date":"2020-07-13","series":"BRN06","value":43.85}
{"date":"2020-07-13","series":"BRN07","value":44.06}
{"date":"2020-07-13","series":"BRN08","value":44.27}
{"date":"2020-07-13","series":"BRN09","value":44.5}
{"date":"2020-07-13","series":"BRN10","value":44.73}
{"date":"2020-07-13","series":"BRN11","value":44.92}
{"date":"2020-07-13","series":"BRN12","value":45.12}
{"date":"2020-07-13","series":"BRN13","value":45.32}
{"date":"2020-07-13","series":"BRN14","value":45.49}
{"date":"2020-07-13","series":"BRN15","value":45.64}
{"date":"2020-07-13","series":"BRN16","value":45.78}
{"date":"2020-07-13","series":"BRN17","value":45.91}
{"date":"2020-07-13","series":"BRN18","value":46.07}
{"date":"2020-07-13","series":"BRN19","value":46.28}
{"date":"2020-07-13","series":"BRN20","value":46.47}
{"date":"2020-07-13","series":"BRN21","value":46.67}
{"date":"2020-07-13","series":"BRN22","value":46.86}
{"date":"2020-07-13","series":"BRN23","value":47.02}
{"date":"2020-07-13","series":"BRN24","value":47.17}
{"date":"2020-07-13","series":"BRN25","value":47.32}
{"date":"2020-07-13","series":"BRN26","value":47.46}
{"date":"2020-07-13","series":"BRN27","value":47.59}
{"date":"2020-07-13","series":"BRN28","value":47.74}
{"date":"2020-07-13","series":"BRN29","value":47.9}
{"date":"2020-07-13","series":"BRN30","value":48.05}
{"date":"2020-07-13","series":"BRN31","value":48.22}
{"date":"2020-07-13","series":"BRN32","value":48.4}
{"date":"2020-07-13","series":"BRN33","value":48.58}
{"date":"2020-07-13","series":"BRN34","value":48.75}
{"date":"2020-07-13","series":"BRN35","value":48.87}
{"date":"2020-07-13","series":"BRN36","value":48.99}
{"date":"2020-07-14","series":"BRN01","value":42.9}
{"date":"2020-07-14","series":"BRN02","value":43.13}
{"date":"2020-07-14","series":"BRN03","value":43.37}
{"date":"2020-07-14","series":"BRN04","value":43.59}
{"date":"2020-07-14","series":"BRN05","value":43.82}
{"date":"2020-07-14","series":"BRN06","value":44.04}
{"date":"2020-07-14","series":"BRN07","value":44.27}
{"date":"2020-07-14","series":"BRN08","value":44.49}
{"date":"2020-07-14","series":"BRN09","value":44.73}
{"date":"2020-07-14","series":"BRN10","value":44.96}
{"date":"2020-07-14","series":"BRN11","value":45.16}
{"date":"2020-07-14","series":"BRN12","value":45.37}
{"date":"2020-07-14","series":"BRN13","value":45.56}
{"date":"2020-07-14","series":"BRN14","value":45.72}
{"date":"2020-07-14","series":"BRN15","value":45.87}
{"date":"2020-07-14","series":"BRN16","value":46.01}
{"date":"2020-07-14","series":"BRN17","value":46.14}
{"date":"2020-07-14","series":"BRN18","value":46.3}
{"date":"2020-07-14","series":"BRN19","value":46.51}
{"date":"2020-07-14","series":"BRN20","value":46.71}
{"date":"2020-07-14","series":"BRN21","value":46.9}
{"date":"2020-07-14","series":"BRN22","value":47.09}
{"date":"2020-07-14","series":"BRN23","value":47.25}
{"date":"2020-07-14","series":"BRN24","value":47.4}
{"date":"2020-07-14","series":"BRN25","value":47.55}
{"date":"2020-07-14","series":"BRN26","value":47.71}
{"date":"2020-07-14","series":"BRN27","value":47.86}
{"date":"2020-07-14","series":"BRN28","value":48.01}
{"date":"2020-07-14","series":"BRN29","value":48.16}
{"date":"2020-07-14","series":"BRN30","value":48.31}
{"date":"2020-07-14","series":"BRN31","value":48.49}
{"date":"2020-07-14","series":"BRN32","value":48.68}
{"date":"2020-07-14","series":"BRN33","value":48.87}
{"date":"2020-07-14","series":"BRN34","value":49.04}
{"date":"2020-07-14","series":"BRN35","value":49.16}
{"date":"2020-07-14","series":"BRN36","value":49.28}
{"date":"2020-07-15","series":"BRN01","value":43.79}
{"date":"2020-07-15","series":"BRN02","value":43.93}
{"date":"2020-07-15","series":"BRN03","value":44.08}
{"date":"2020-07-15","series":"BRN04","value":44.24}
{"date":"2020-07-15","series":"BRN05","value":44.41}
{"date":"2020-07-15","series":"BRN06","value":44.58}
{"date":"2020-07-15","series":"BRN07","value":44.76}
{"date":"2020-07-15","series":"BRN08","value":44.95}
{"date":"2020-07-15","series":"BRN09","value":45.15}
{"date":"2020-07-15","series":"BRN10","value":45.35}
{"date":"2020-07-15","series":"BRN11","value":45.52}
{"date":"2020-07-15","series":"BRN12","value":45.7}
{"date":"2020-07-15","series":"BRN13","value":45.88}
{"date":"2020-07-15","series":"BRN14","value":46.03}
{"date":"2020-07-15","series":"BRN15","value":46.16}
{"date":"2020-07-15","series":"BRN16","value":46.28}
{"date":"2020-07-15","series":"BRN17","value":46.4}
{"date":"2020-07-15","series":"BRN18","value":46.54}
{"date":"2020-07-15","series":"BRN19","value":46.74}
{"date":"2020-07-15","series":"BRN20","value":46.93}
{"date":"2020-07-15","series":"BRN21","value":47.11}
{"date":"2020-07-15","series":"BRN22","value":47.29}
{"date":"2020-07-15","series":"BRN23","value":47.44}
{"date":"2020-07-15","series":"BRN24","value":47.58}
{"date":"2020-07-15","series":"BRN25","value":47.72}
{"date":"2020-07-15","series":"BRN26","value":47.86}
{"date":"2020-07-15","series":"BRN27","value":48}
{"date":"2020-07-15","series":"BRN28","value":48.15}
{"date":"2020-07-15","series":"BRN29","value":48.3}
{"date":"2020-07-15","series":"BRN30","value":48.45}
{"date":"2020-07-15","series":"BRN31","value":48.62}
{"date":"2020-07-15","series":"BRN32","value":48.81}
{"date":"2020-07-15","series":"BRN33","value":49}
{"date":"2020-07-15","series":"BRN34","value":49.17}
{"date":"2020-07-15","series":"BRN35","value":49.29}
{"date":"2020-07-15","series":"BRN36","value":49.41}
{"date":"2020-07-16","series":"BRN01","value":43.37}
{"date":"2020-07-16","series":"BRN02","value":43.5}
{"date":"2020-07-16","series":"BRN03","value":43.68}
{"date":"2020-07-16","series":"BRN04","value":43.86}
{"date":"2020-07-16","series":"BRN05","value":44.05}
{"date":"2020-07-16","series":"BRN06","value":44.25}
{"date":"2020-07-16","series":"BRN07","value":44.45}
{"date":"2020-07-16","series":"BRN08","value":44.64}
{"date":"2020-07-16","series":"BRN09","value":44.85}
{"date":"2020-07-16","series":"BRN10","value":45.06}
{"date":"2020-07-16","series":"BRN11","value":45.24}
{"date":"2020-07-16","series":"BRN12","value":45.43}
{"date":"2020-07-16","series":"BRN13","value":45.61}
{"date":"2020-07-16","series":"BRN14","value":45.76}
{"date":"2020-07-16","series":"BRN15","value":45.9}
{"date":"2020-07-16","series":"BRN16","value":46.04}
{"date":"2020-07-16","series":"BRN17","value":46.16}
{"date":"2020-07-16","series":"BRN18","value":46.31}
{"date":"2020-07-16","series":"BRN19","value":46.51}
{"date":"2020-07-16","series":"BRN20","value":46.7}
{"date":"2020-07-16","series":"BRN21","value":46.88}
{"date":"2020-07-16","series":"BRN22","value":47.06}
{"date":"2020-07-16","series":"BRN23","value":47.2}
{"date":"2020-07-16","series":"BRN24","value":47.34}
{"date":"2020-07-16","series":"BRN25","value":47.49}
{"date":"2020-07-16","series":"BRN26","value":47.62}
{"date":"2020-07-16","series":"BRN27","value":47.76}
{"date":"2020-07-16","series":"BRN28","value":47.91}
{"date":"2020-07-16","series":"BRN29","value":48.06}
{"date":"2020-07-16","series":"BRN30","value":48.21}
{"date":"2020-07-16","series":"BRN31","value":48.37}
{"date":"2020-07-16","series":"BRN32","value":48.56}
{"date":"2020-07-16","series":"BRN33","value":48.74}
{"date":"2020-07-16","series":"BRN34","value":48.91}
{"date":"2020-07-16","series":"BRN35","value":49.02}
{"date":"2020-07-16","series":"BRN36","value":49.14}
{"date":"2020-07-17","series":"BRN01","value":43.14}
{"date":"2020-07-17","series":"BRN02","value":43.3}
{"date":"2020-07-17","series":"BRN03","value":43.53}
{"date":"2020-07-17","series":"BRN04","value":43.75}
{"date":"2020-07-17","series":"BRN05","value":43.97}
{"date":"2020-07-17","series":"BRN06","value":44.19}
{"date":"2020-07-17","series":"BRN07","value":44.41}
{"date":"2020-07-17","series":"BRN08","value":44.62}
{"date":"2020-07-17","series":"BRN09","value":44.85}
{"date":"2020-07-17","series":"BRN10","value":45.07}
{"date":"2020-07-17","series":"BRN11","value":45.25}
{"date":"2020-07-17","series":"BRN12","value":45.45}
{"date":"2020-07-17","series":"BRN13","value":45.64}
{"date":"2020-07-17","series":"BRN14","value":45.79}
{"date":"2020-07-17","series":"BRN15","value":45.94}
{"date":"2020-07-17","series":"BRN16","value":46.09}
{"date":"2020-07-17","series":"BRN17","value":46.21}
{"date":"2020-07-17","series":"BRN18","value":46.37}
{"date":"2020-07-17","series":"BRN19","value":46.56}
{"date":"2020-07-17","series":"BRN20","value":46.74}
{"date":"2020-07-17","series":"BRN21","value":46.93}
{"date":"2020-07-17","series":"BRN22","value":47.12}
{"date":"2020-07-17","series":"BRN23","value":47.26}
{"date":"2020-07-17","series":"BRN24","value":47.4}
{"date":"2020-07-17","series":"BRN25","value":47.54}
{"date":"2020-07-17","series":"BRN26","value":47.68}
{"date":"2020-07-17","series":"BRN27","value":47.82}
{"date":"2020-07-17","series":"BRN28","value":47.97}
{"date":"2020-07-17","series":"BRN29","value":48.13}
{"date":"2020-07-17","series":"BRN30","value":48.28}
{"date":"2020-07-17","series":"BRN31","value":48.43}
{"date":"2020-07-17","series":"BRN32","value":48.61}
{"date":"2020-07-17","series":"BRN33","value":48.77}
{"date":"2020-07-17","series":"BRN34","value":48.94}
{"date":"2020-07-17","series":"BRN35","value":49.04}
{"date":"2020-07-17","series":"BRN36","value":49.17}
{"date":"2020-07-20","series":"BRN01","value":43.28}
{"date":"2020-07-20","series":"BRN02","value":43.46}
{"date":"2020-07-20","series":"BRN03","value":43.7}
{"date":"2020-07-20","series":"BRN04","value":43.94}
{"date":"2020-07-20","series":"BRN05","value":44.16}
{"date":"2020-07-20","series":"BRN06","value":44.38}
{"date":"2020-07-20","series":"BRN07","value":44.6}
{"date":"2020-07-20","series":"BRN08","value":44.83}
{"date":"2020-07-20","series":"BRN09","value":45.06}
{"date":"2020-07-20","series":"BRN10","value":45.28}
{"date":"2020-07-20","series":"BRN11","value":45.47}
{"date":"2020-07-20","series":"BRN12","value":45.67}
{"date":"2020-07-20","series":"BRN13","value":45.86}
{"date":"2020-07-20","series":"BRN14","value":46.01}
{"date":"2020-07-20","series":"BRN15","value":46.14}
{"date":"2020-07-20","series":"BRN16","value":46.27}
{"date":"2020-07-20","series":"BRN17","value":46.39}
{"date":"2020-07-20","series":"BRN18","value":46.54}
{"date":"2020-07-20","series":"BRN19","value":46.73}
{"date":"2020-07-20","series":"BRN20","value":46.92}
{"date":"2020-07-20","series":"BRN21","value":47.11}
{"date":"2020-07-20","series":"BRN22","value":47.29}
{"date":"2020-07-20","series":"BRN23","value":47.43}
{"date":"2020-07-20","series":"BRN24","value":47.57}
{"date":"2020-07-20","series":"BRN25","value":47.71}
{"date":"2020-07-20","series":"BRN26","value":47.85}
{"date":"2020-07-20","series":"BRN27","value":47.99}
{"date":"2020-07-20","series":"BRN28","value":48.13}
{"date":"2020-07-20","series":"BRN29","value":48.29}
{"date":"2020-07-20","series":"BRN30","value":48.44}
{"date":"2020-07-20","series":"BRN31","value":48.6}
{"date":"2020-07-20","series":"BRN32","value":48.76}
{"date":"2020-07-20","series":"BRN33","value":48.92}
{"date":"2020-07-20","series":"BRN34","value":49.08}
{"date":"2020-07-20","series":"BRN35","value":49.2}
{"date":"2020-07-20","series":"BRN36","value":49.32}
{"date":"2020-07-21","series":"BRN01","value":44.32}
{"date":"2020-07-21","series":"BRN02","value":44.55}
{"date":"2020-07-21","series":"BRN03","value":44.78}
{"date":"2020-07-21","series":"BRN04","value":44.98}
{"date":"2020-07-21","series":"BRN05","value":45.17}
{"date":"2020-07-21","series":"BRN06","value":45.36}
{"date":"2020-07-21","series":"BRN07","value":45.54}
{"date":"2020-07-21","series":"BRN08","value":45.72}
{"date":"2020-07-21","series":"BRN09","value":45.91}
{"date":"2020-07-21","series":"BRN10","value":46.09}
{"date":"2020-07-21","series":"BRN11","value":46.24}
{"date":"2020-07-21","series":"BRN12","value":46.41}
{"date":"2020-07-21","series":"BRN13","value":46.55}
{"date":"2020-07-21","series":"BRN14","value":46.66}
{"date":"2020-07-21","series":"BRN15","value":46.76}
{"date":"2020-07-21","series":"BRN16","value":46.86}
{"date":"2020-07-21","series":"BRN17","value":46.95}
{"date":"2020-07-21","series":"BRN18","value":47.08}
{"date":"2020-07-21","series":"BRN19","value":47.25}
{"date":"2020-07-21","series":"BRN20","value":47.42}
{"date":"2020-07-21","series":"BRN21","value":47.57}
{"date":"2020-07-21","series":"BRN22","value":47.71}
{"date":"2020-07-21","series":"BRN23","value":47.84}
{"date":"2020-07-21","series":"BRN24","value":47.97}
{"date":"2020-07-21","series":"BRN25","value":48.09}
{"date":"2020-07-21","series":"BRN26","value":48.21}
{"date":"2020-07-21","series":"BRN27","value":48.33}
{"date":"2020-07-21","series":"BRN28","value":48.45}
{"date":"2020-07-21","series":"BRN29","value":48.59}
{"date":"2020-07-21","series":"BRN30","value":48.74}
{"date":"2020-07-21","series":"BRN31","value":48.89}
{"date":"2020-07-21","series":"BRN32","value":49.04}
{"date":"2020-07-21","series":"BRN33","value":49.18}
{"date":"2020-07-21","series":"BRN34","value":49.32}
{"date":"2020-07-21","series":"BRN35","value":49.44}
{"date":"2020-07-21","series":"BRN36","value":49.55}
{"date":"2020-07-22","series":"BRN01","value":44.29}
{"date":"2020-07-22","series":"BRN02","value":44.56}
{"date":"2020-07-22","series":"BRN03","value":44.81}
{"date":"2020-07-22","series":"BRN04","value":45.02}
{"date":"2020-07-22","series":"BRN05","value":45.23}
{"date":"2020-07-22","series":"BRN06","value":45.43}
{"date":"2020-07-22","series":"BRN07","value":45.62}
{"date":"2020-07-22","series":"BRN08","value":45.8}
{"date":"2020-07-22","series":"BRN09","value":45.99}
{"date":"2020-07-22","series":"BRN10","value":46.16}
{"date":"2020-07-22","series":"BRN11","value":46.31}
{"date":"2020-07-22","series":"BRN12","value":46.48}
{"date":"2020-07-22","series":"BRN13","value":46.62}
{"date":"2020-07-22","series":"BRN14","value":46.74}
{"date":"2020-07-22","series":"BRN15","value":46.84}
{"date":"2020-07-22","series":"BRN16","value":46.94}
{"date":"2020-07-22","series":"BRN17","value":47.04}
{"date":"2020-07-22","series":"BRN18","value":47.16}
{"date":"2020-07-22","series":"BRN19","value":47.33}
{"date":"2020-07-22","series":"BRN20","value":47.5}
{"date":"2020-07-22","series":"BRN21","value":47.65}
{"date":"2020-07-22","series":"BRN22","value":47.79}
{"date":"2020-07-22","series":"BRN23","value":47.92}
{"date":"2020-07-22","series":"BRN24","value":48.05}
{"date":"2020-07-22","series":"BRN25","value":48.17}
{"date":"2020-07-22","series":"BRN26","value":48.29}
{"date":"2020-07-22","series":"BRN27","value":48.41}
{"date":"2020-07-22","series":"BRN28","value":48.53}
{"date":"2020-07-22","series":"BRN29","value":48.68}
{"date":"2020-07-22","series":"BRN30","value":48.83}
{"date":"2020-07-22","series":"BRN31","value":48.98}
{"date":"2020-07-22","series":"BRN32","value":49.13}
{"date":"2020-07-22","series":"BRN33","value":49.27}
{"date":"2020-07-22","series":"BRN34","value":49.41}
{"date":"2020-07-22","series":"BRN35","value":49.52}
{"date":"2020-07-22","series":"BRN36","value":49.62}
{"date":"2020-07-23","series":"BRN01","value":43.31}
{"date":"2020-07-23","series":"BRN02","value":43.67}
{"date":"2020-07-23","series":"BRN03","value":43.95}
{"date":"2020-07-23","series":"BRN04","value":44.19}
{"date":"2020-07-23","series":"BRN05","value":44.42}
{"date":"2020-07-23","series":"BRN06","value":44.65}
{"date":"2020-07-23","series":"BRN07","value":44.88}
{"date":"2020-07-23","series":"BRN08","value":45.1}
{"date":"2020-07-23","series":"BRN09","value":45.31}
{"date":"2020-07-23","series":"BRN10","value":45.52}
{"date":"2020-07-23","series":"BRN11","value":45.7}
{"date":"2020-07-23","series":"BRN12","value":45.88}
{"date":"2020-07-23","series":"BRN13","value":46.04}
{"date":"2020-07-23","series":"BRN14","value":46.17}
{"date":"2020-07-23","series":"BRN15","value":46.28}
{"date":"2020-07-23","series":"BRN16","value":46.39}
{"date":"2020-07-23","series":"BRN17","value":46.49}
{"date":"2020-07-23","series":"BRN18","value":46.62}
{"date":"2020-07-23","series":"BRN19","value":46.81}
{"date":"2020-07-23","series":"BRN20","value":46.98}
{"date":"2020-07-23","series":"BRN21","value":47.15}
{"date":"2020-07-23","series":"BRN22","value":47.31}
{"date":"2020-07-23","series":"BRN23","value":47.45}
{"date":"2020-07-23","series":"BRN24","value":47.59}
{"date":"2020-07-23","series":"BRN25","value":47.72}
{"date":"2020-07-23","series":"BRN26","value":47.86}
{"date":"2020-07-23","series":"BRN27","value":47.99}
{"date":"2020-07-23","series":"BRN28","value":48.11}
{"date":"2020-07-23","series":"BRN29","value":48.25}
{"date":"2020-07-23","series":"BRN30","value":48.4}
{"date":"2020-07-23","series":"BRN31","value":48.55}
{"date":"2020-07-23","series":"BRN32","value":48.7}
{"date":"2020-07-23","series":"BRN33","value":48.85}
{"date":"2020-07-23","series":"BRN34","value":48.99}
{"date":"2020-07-23","series":"BRN35","value":49.09}
{"date":"2020-07-23","series":"BRN36","value":49.19}
{"date":"2020-07-24","series":"BRN01","value":43.34}
{"date":"2020-07-24","series":"BRN02","value":43.78}
{"date":"2020-07-24","series":"BRN03","value":44.16}
{"date":"2020-07-24","series":"BRN04","value":44.49}
{"date":"2020-07-24","series":"BRN05","value":44.79}
{"date":"2020-07-24","series":"BRN06","value":45.08}
{"date":"2020-07-24","series":"BRN07","value":45.34}
{"date":"2020-07-24","series":"BRN08","value":45.57}
{"date":"2020-07-24","series":"BRN09","value":45.79}
{"date":"2020-07-24","series":"BRN10","value":46}
{"date":"2020-07-24","series":"BRN11","value":46.19}
{"date":"2020-07-24","series":"BRN12","value":46.38}
{"date":"2020-07-24","series":"BRN13","value":46.54}
{"date":"2020-07-24","series":"BRN14","value":46.67}
{"date":"2020-07-24","series":"BRN15","value":46.8}
{"date":"2020-07-24","series":"BRN16","value":46.92}
{"date":"2020-07-24","series":"BRN17","value":47.03}
{"date":"2020-07-24","series":"BRN18","value":47.19}
{"date":"2020-07-24","series":"BRN19","value":47.38}
{"date":"2020-07-24","series":"BRN20","value":47.56}
{"date":"2020-07-24","series":"BRN21","value":47.72}
{"date":"2020-07-24","series":"BRN22","value":47.89}
{"date":"2020-07-24","series":"BRN23","value":48.04}
{"date":"2020-07-24","series":"BRN24","value":48.18}
{"date":"2020-07-24","series":"BRN25","value":48.32}
{"date":"2020-07-24","series":"BRN26","value":48.46}
{"date":"2020-07-24","series":"BRN27","value":48.6}
{"date":"2020-07-24","series":"BRN28","value":48.72}
{"date":"2020-07-24","series":"BRN29","value":48.86}
{"date":"2020-07-24","series":"BRN30","value":49.02}
{"date":"2020-07-24","series":"BRN31","value":49.17}
{"date":"2020-07-24","series":"BRN32","value":49.32}
{"date":"2020-07-24","series":"BRN33","value":49.48}
{"date":"2020-07-24","series":"BRN34","value":49.63}
{"date":"2020-07-24","series":"BRN35","value":49.73}
{"date":"2020-07-24","series":"BRN36","value":49.83}
{"date":"2020-07-27","series":"BRN01","value":43.41}
{"date":"2020-07-27","series":"BRN02","value":43.9}
{"date":"2020-07-27","series":"BRN03","value":44.34}
{"date":"2020-07-27","series":"BRN04","value":44.74}
{"date":"2020-07-27","series":"BRN05","value":45.09}
{"date":"2020-07-27","series":"BRN06","value":45.41}
{"date":"2020-07-27","series":"BRN07","value":45.69}
{"date":"2020-07-27","series":"BRN08","value":45.93}
{"date":"2020-07-27","series":"BRN09","value":46.16}
{"date":"2020-07-27","series":"BRN10","value":46.36}
{"date":"2020-07-27","series":"BRN11","value":46.55}
{"date":"2020-07-27","series":"BRN12","value":46.74}
{"date":"2020-07-27","series":"BRN13","value":46.9}
{"date":"2020-07-27","series":"BRN14","value":47.04}
{"date":"2020-07-27","series":"BRN15","value":47.17}
{"date":"2020-07-27","series":"BRN16","value":47.29}
{"date":"2020-07-27","series":"BRN17","value":47.41}
{"date":"2020-07-27","series":"BRN18","value":47.56}
{"date":"2020-07-27","series":"BRN19","value":47.75}
{"date":"2020-07-27","series":"BRN20","value":47.93}
{"date":"2020-07-27","series":"BRN21","value":48.1}
{"date":"2020-07-27","series":"BRN22","value":48.27}
{"date":"2020-07-27","series":"BRN23","value":48.42}
{"date":"2020-07-27","series":"BRN24","value":48.57}
{"date":"2020-07-27","series":"BRN25","value":48.71}
{"date":"2020-07-27","series":"BRN26","value":48.85}
{"date":"2020-07-27","series":"BRN27","value":48.99}
{"date":"2020-07-27","series":"BRN28","value":49.13}
{"date":"2020-07-27","series":"BRN29","value":49.26}
{"date":"2020-07-27","series":"BRN30","value":49.42}
{"date":"2020-07-27","series":"BRN31","value":49.57}
{"date":"2020-07-27","series":"BRN32","value":49.73}
{"date":"2020-07-27","series":"BRN33","value":49.89}
{"date":"2020-07-27","series":"BRN34","value":50.05}
{"date":"2020-07-27","series":"BRN35","value":50.15}
{"date":"2020-07-27","series":"BRN36","value":50.25}
{"date":"2020-07-28","series":"BRN01","value":43.22}
{"date":"2020-07-28","series":"BRN02","value":43.61}
{"date":"2020-07-28","series":"BRN03","value":44.03}
{"date":"2020-07-28","series":"BRN04","value":44.42}
{"date":"2020-07-28","series":"BRN05","value":44.77}
{"date":"2020-07-28","series":"BRN06","value":45.1}
{"date":"2020-07-28","series":"BRN07","value":45.39}
{"date":"2020-07-28","series":"BRN08","value":45.64}
{"date":"2020-07-28","series":"BRN09","value":45.88}
{"date":"2020-07-28","series":"BRN10","value":46.1}
{"date":"2020-07-28","series":"BRN11","value":46.3}
{"date":"2020-07-28","series":"BRN12","value":46.51}
{"date":"2020-07-28","series":"BRN13","value":46.67}
{"date":"2020-07-28","series":"BRN14","value":46.81}
{"date":"2020-07-28","series":"BRN15","value":46.94}
{"date":"2020-07-28","series":"BRN16","value":47.06}
{"date":"2020-07-28","series":"BRN17","value":47.18}
{"date":"2020-07-28","series":"BRN18","value":47.34}
{"date":"2020-07-28","series":"BRN19","value":47.53}
{"date":"2020-07-28","series":"BRN20","value":47.71}
{"date":"2020-07-28","series":"BRN21","value":47.88}
{"date":"2020-07-28","series":"BRN22","value":48.07}
{"date":"2020-07-28","series":"BRN23","value":48.22}
{"date":"2020-07-28","series":"BRN24","value":48.36}
{"date":"2020-07-28","series":"BRN25","value":48.5}
{"date":"2020-07-28","series":"BRN26","value":48.64}
{"date":"2020-07-28","series":"BRN27","value":48.78}
{"date":"2020-07-28","series":"BRN28","value":48.94}
{"date":"2020-07-28","series":"BRN29","value":49.06}
{"date":"2020-07-28","series":"BRN30","value":49.22}
{"date":"2020-07-28","series":"BRN31","value":49.37}
{"date":"2020-07-28","series":"BRN32","value":49.53}
{"date":"2020-07-28","series":"BRN33","value":49.69}
{"date":"2020-07-28","series":"BRN34","value":49.84}
{"date":"2020-07-28","series":"BRN35","value":49.95}
{"date":"2020-07-28","series":"BRN36","value":50.05}
{"date":"2020-07-29","series":"BRN01","value":43.75}
{"date":"2020-07-29","series":"BRN02","value":44.09}
{"date":"2020-07-29","series":"BRN03","value":44.46}
{"date":"2020-07-29","series":"BRN04","value":44.83}
{"date":"2020-07-29","series":"BRN05","value":45.16}
{"date":"2020-07-29","series":"BRN06","value":45.48}
{"date":"2020-07-29","series":"BRN07","value":45.76}
{"date":"2020-07-29","series":"BRN08","value":46}
{"date":"2020-07-29","series":"BRN09","value":46.22}
{"date":"2020-07-29","series":"BRN10","value":46.42}
{"date":"2020-07-29","series":"BRN11","value":46.6}
{"date":"2020-07-29","series":"BRN12","value":46.79}
{"date":"2020-07-29","series":"BRN13","value":46.95}
{"date":"2020-07-29","series":"BRN14","value":47.09}
{"date":"2020-07-29","series":"BRN15","value":47.21}
{"date":"2020-07-29","series":"BRN16","value":47.33}
{"date":"2020-07-29","series":"BRN17","value":47.44}
{"date":"2020-07-29","series":"BRN18","value":47.59}
{"date":"2020-07-29","series":"BRN19","value":47.79}
{"date":"2020-07-29","series":"BRN20","value":47.97}
{"date":"2020-07-29","series":"BRN21","value":48.15}
{"date":"2020-07-29","series":"BRN22","value":48.32}
{"date":"2020-07-29","series":"BRN23","value":48.47}
{"date":"2020-07-29","series":"BRN24","value":48.61}
{"date":"2020-07-29","series":"BRN25","value":48.75}
{"date":"2020-07-29","series":"BRN26","value":48.89}
{"date":"2020-07-29","series":"BRN27","value":49.02}
{"date":"2020-07-29","series":"BRN28","value":49.16}
{"date":"2020-07-29","series":"BRN29","value":49.28}
{"date":"2020-07-29","series":"BRN30","value":49.43}
{"date":"2020-07-29","series":"BRN31","value":49.58}
{"date":"2020-07-29","series":"BRN32","value":49.74}
{"date":"2020-07-29","series":"BRN33","value":49.9}
{"date":"2020-07-29","series":"BRN34","value":50.06}
{"date":"2020-07-29","series":"BRN35","value":50.16}
{"date":"2020-07-29","series":"BRN36","value":50.26}
{"date":"2020-07-30","series":"BRN01","value":42.94}
{"date":"2020-07-30","series":"BRN02","value":43.25}
{"date":"2020-07-30","series":"BRN03","value":43.59}
{"date":"2020-07-30","series":"BRN04","value":43.94}
{"date":"2020-07-30","series":"BRN05","value":44.26}
{"date":"2020-07-30","series":"BRN06","value":44.59}
{"date":"2020-07-30","series":"BRN07","value":44.88}
{"date":"2020-07-30","series":"BRN08","value":45.13}
{"date":"2020-07-30","series":"BRN09","value":45.37}
{"date":"2020-07-30","series":"BRN10","value":45.58}
{"date":"2020-07-30","series":"BRN11","value":45.77}
{"date":"2020-07-30","series":"BRN12","value":45.97}
{"date":"2020-07-30","series":"BRN13","value":46.13}
{"date":"2020-07-30","series":"BRN14","value":46.27}
{"date":"2020-07-30","series":"BRN15","value":46.41}
{"date":"2020-07-30","series":"BRN16","value":46.53}
{"date":"2020-07-30","series":"BRN17","value":46.65}
{"date":"2020-07-30","series":"BRN18","value":46.8}
{"date":"2020-07-30","series":"BRN19","value":47}
{"date":"2020-07-30","series":"BRN20","value":47.19}
{"date":"2020-07-30","series":"BRN21","value":47.36}
{"date":"2020-07-30","series":"BRN22","value":47.53}
{"date":"2020-07-30","series":"BRN23","value":47.68}
{"date":"2020-07-30","series":"BRN24","value":47.83}
{"date":"2020-07-30","series":"BRN25","value":47.98}
{"date":"2020-07-30","series":"BRN26","value":48.11}
{"date":"2020-07-30","series":"BRN27","value":48.24}
{"date":"2020-07-30","series":"BRN28","value":48.38}
{"date":"2020-07-30","series":"BRN29","value":48.49}
{"date":"2020-07-30","series":"BRN30","value":48.64}
{"date":"2020-07-30","series":"BRN31","value":48.8}
{"date":"2020-07-30","series":"BRN32","value":48.96}
{"date":"2020-07-30","series":"BRN33","value":49.12}
{"date":"2020-07-30","series":"BRN34","value":49.28}
{"date":"2020-07-30","series":"BRN35","value":49.38}
{"date":"2020-07-30","series":"BRN36","value":49.47}
{"date":"2020-07-31","series":"BRN01","value":43.3}
{"date":"2020-07-31","series":"BRN02","value":43.52}
{"date":"2020-07-31","series":"BRN03","value":43.85}
{"date":"2020-07-31","series":"BRN04","value":44.17}
{"date":"2020-07-31","series":"BRN05","value":44.47}
{"date":"2020-07-31","series":"BRN06","value":44.78}
{"date":"2020-07-31","series":"BRN07","value":45.07}
{"date":"2020-07-31","series":"BRN08","value":45.33}
{"date":"2020-07-31","series":"BRN09","value":45.58}
{"date":"2020-07-31","series":"BRN10","value":45.81}
{"date":"2020-07-31","series":"BRN11","value":46.01}
{"date":"2020-07-31","series":"BRN12","value":46.22}
{"date":"2020-07-31","series":"BRN13","value":46.39}
{"date":"2020-07-31","series":"BRN14","value":46.55}
{"date":"2020-07-31","series":"BRN15","value":46.67}
{"date":"2020-07-31","series":"BRN16","value":46.8}
{"date":"2020-07-31","series":"BRN17","value":46.92}
{"date":"2020-07-31","series":"BRN18","value":47.07}
{"date":"2020-07-31","series":"BRN19","value":47.27}
{"date":"2020-07-31","series":"BRN20","value":47.45}
{"date":"2020-07-31","series":"BRN21","value":47.63}
{"date":"2020-07-31","series":"BRN22","value":47.81}
{"date":"2020-07-31","series":"BRN23","value":47.96}
{"date":"2020-07-31","series":"BRN24","value":48.11}
{"date":"2020-07-31","series":"BRN25","value":48.25}
{"date":"2020-07-31","series":"BRN26","value":48.38}
{"date":"2020-07-31","series":"BRN27","value":48.51}
{"date":"2020-07-31","series":"BRN28","value":48.65}
{"date":"2020-07-31","series":"BRN29","value":48.76}
{"date":"2020-07-31","series":"BRN30","value":48.91}
{"date":"2020-07-31","series":"BRN31","value":49.07}
{"date":"2020-07-31","series":"BRN32","value":49.23}
{"date":"2020-07-31","series":"BRN33","value":49.39}
{"date":"2020-07-31","series":"BRN34","value":49.55}
{"date":"2020-07-31","series":"BRN35","value":49.65}
{"date":"2020-07-31","series":"BRN36","value":49.75}
{"date":"2020-08-03","series":"BRN01","value":44.15}
{"date":"2020-08-03","series":"BRN02","value":44.53}
{"date":"2020-08-03","series":"BRN03","value":44.91}
{"date":"2020-08-03","series":"BRN04","value":45.26}
{"date":"2020-08-03","series":"BRN05","value":45.63}
{"date":"2020-08-03","series":"BRN06","value":45.96}
{"date":"2020-08-03","series":"BRN07","value":46.24}
{"date":"2020-08-03","series":"BRN08","value":46.5}
{"date":"2020-08-03","series":"BRN09","value":46.74}
{"date":"2020-08-03","series":"BRN10","value":46.96}
{"date":"2020-08-03","series":"BRN11","value":47.17}
{"date":"2020-08-03","series":"BRN12","value":47.36}
{"date":"2020-08-03","series":"BRN13","value":47.52}
{"date":"2020-08-03","series":"BRN14","value":47.65}
{"date":"2020-08-03","series":"BRN15","value":47.77}
{"date":"2020-08-03","series":"BRN16","value":47.9}
{"date":"2020-08-03","series":"BRN17","value":48.05}
{"date":"2020-08-03","series":"BRN18","value":48.25}
{"date":"2020-08-03","series":"BRN19","value":48.44}
{"date":"2020-08-03","series":"BRN20","value":48.63}
{"date":"2020-08-03","series":"BRN21","value":48.81}
{"date":"2020-08-03","series":"BRN22","value":48.96}
{"date":"2020-08-03","series":"BRN23","value":49.1}
{"date":"2020-08-03","series":"BRN24","value":49.24}
{"date":"2020-08-03","series":"BRN25","value":49.38}
{"date":"2020-08-03","series":"BRN26","value":49.52}
{"date":"2020-08-03","series":"BRN27","value":49.65}
{"date":"2020-08-03","series":"BRN28","value":49.75}
{"date":"2020-08-03","series":"BRN29","value":49.9}
{"date":"2020-08-03","series":"BRN30","value":50.05}
{"date":"2020-08-03","series":"BRN31","value":50.21}
{"date":"2020-08-03","series":"BRN32","value":50.36}
{"date":"2020-08-03","series":"BRN33","value":50.51}
{"date":"2020-08-03","series":"BRN34","value":50.61}
{"date":"2020-08-03","series":"BRN35","value":50.7}
{"date":"2020-08-03","series":"BRN36","value":50.79}
{"date":"2020-08-04","series":"BRN01","value":44.43}
{"date":"2020-08-04","series":"BRN02","value":44.84}
{"date":"2020-08-04","series":"BRN03","value":45.24}
{"date":"2020-08-04","series":"BRN04","value":45.59}
{"date":"2020-08-04","series":"BRN05","value":45.95}
{"date":"2020-08-04","series":"BRN06","value":46.27}
{"date":"2020-08-04","series":"BRN07","value":46.54}
{"date":"2020-08-04","series":"BRN08","value":46.79}
{"date":"2020-08-04","series":"BRN09","value":47.02}
{"date":"2020-08-04","series":"BRN10","value":47.22}
{"date":"2020-08-04","series":"BRN11","value":47.42}
{"date":"2020-08-04","series":"BRN12","value":47.6}
{"date":"2020-08-04","series":"BRN13","value":47.74}
{"date":"2020-08-04","series":"BRN14","value":47.86}
{"date":"2020-08-04","series":"BRN15","value":47.97}
{"date":"2020-08-04","series":"BRN16","value":48.09}
{"date":"2020-08-04","series":"BRN17","value":48.23}
{"date":"2020-08-04","series":"BRN18","value":48.42}
{"date":"2020-08-04","series":"BRN19","value":48.61}
{"date":"2020-08-04","series":"BRN20","value":48.79}
{"date":"2020-08-04","series":"BRN21","value":48.97}
{"date":"2020-08-04","series":"BRN22","value":49.11}
{"date":"2020-08-04","series":"BRN23","value":49.25}
{"date":"2020-08-04","series":"BRN24","value":49.38}
{"date":"2020-08-04","series":"BRN25","value":49.51}
{"date":"2020-08-04","series":"BRN26","value":49.64}
{"date":"2020-08-04","series":"BRN27","value":49.77}
{"date":"2020-08-04","series":"BRN28","value":49.89}
{"date":"2020-08-04","series":"BRN29","value":50.02}
{"date":"2020-08-04","series":"BRN30","value":50.16}
{"date":"2020-08-04","series":"BRN31","value":50.3}
{"date":"2020-08-04","series":"BRN32","value":50.44}
{"date":"2020-08-04","series":"BRN33","value":50.58}
{"date":"2020-08-04","series":"BRN34","value":50.66}
{"date":"2020-08-04","series":"BRN35","value":50.74}
{"date":"2020-08-04","series":"BRN36","value":50.82}
{"date":"2020-08-05","series":"BRN01","value":45.17}
{"date":"2020-08-05","series":"BRN02","value":45.57}
{"date":"2020-08-05","series":"BRN03","value":45.97}
{"date":"2020-08-05","series":"BRN04","value":46.33}
{"date":"2020-08-05","series":"BRN05","value":46.68}
{"date":"2020-08-05","series":"BRN06","value":46.97}
{"date":"2020-08-05","series":"BRN07","value":47.22}
{"date":"2020-08-05","series":"BRN08","value":47.44}
{"date":"2020-08-05","series":"BRN09","value":47.63}
{"date":"2020-08-05","series":"BRN10","value":47.8}
{"date":"2020-08-05","series":"BRN11","value":47.98}
{"date":"2020-08-05","series":"BRN12","value":48.13}
{"date":"2020-08-05","series":"BRN13","value":48.24}
{"date":"2020-08-05","series":"BRN14","value":48.34}
{"date":"2020-08-05","series":"BRN15","value":48.43}
{"date":"2020-08-05","series":"BRN16","value":48.53}
{"date":"2020-08-05","series":"BRN17","value":48.65}
{"date":"2020-08-05","series":"BRN18","value":48.82}
{"date":"2020-08-05","series":"BRN19","value":48.99}
{"date":"2020-08-05","series":"BRN20","value":49.15}
{"date":"2020-08-05","series":"BRN21","value":49.31}
{"date":"2020-08-05","series":"BRN22","value":49.44}
{"date":"2020-08-05","series":"BRN23","value":49.56}
{"date":"2020-08-05","series":"BRN24","value":49.68}
{"date":"2020-08-05","series":"BRN25","value":49.8}
{"date":"2020-08-05","series":"BRN26","value":49.92}
{"date":"2020-08-05","series":"BRN27","value":50.04}
{"date":"2020-08-05","series":"BRN28","value":50.15}
{"date":"2020-08-05","series":"BRN29","value":50.26}
{"date":"2020-08-05","series":"BRN30","value":50.39}
{"date":"2020-08-05","series":"BRN31","value":50.52}
{"date":"2020-08-05","series":"BRN32","value":50.65}
{"date":"2020-08-05","series":"BRN33","value":50.78}
{"date":"2020-08-05","series":"BRN34","value":50.85}
{"date":"2020-08-05","series":"BRN35","value":50.92}
{"date":"2020-08-05","series":"BRN36","value":50.99}
{"date":"2020-08-06","series":"BRN01","value":45.09}
{"date":"2020-08-06","series":"BRN02","value":45.46}
{"date":"2020-08-06","series":"BRN03","value":45.83}
{"date":"2020-08-06","series":"BRN04","value":46.17}
{"date":"2020-08-06","series":"BRN05","value":46.5}
{"date":"2020-08-06","series":"BRN06","value":46.8}
{"date":"2020-08-06","series":"BRN07","value":47.07}
{"date":"2020-08-06","series":"BRN08","value":47.32}
{"date":"2020-08-06","series":"BRN09","value":47.53}
{"date":"2020-08-06","series":"BRN10","value":47.71}
{"date":"2020-08-06","series":"BRN11","value":47.9}
{"date":"2020-08-06","series":"BRN12","value":48.06}
{"date":"2020-08-06","series":"BRN13","value":48.18}
{"date":"2020-08-06","series":"BRN14","value":48.28}
{"date":"2020-08-06","series":"BRN15","value":48.38}
{"date":"2020-08-06","series":"BRN16","value":48.48}
{"date":"2020-08-06","series":"BRN17","value":48.61}
{"date":"2020-08-06","series":"BRN18","value":48.79}
{"date":"2020-08-06","series":"BRN19","value":48.96}
{"date":"2020-08-06","series":"BRN20","value":49.12}
{"date":"2020-08-06","series":"BRN21","value":49.28}
{"date":"2020-08-06","series":"BRN22","value":49.41}
{"date":"2020-08-06","series":"BRN23","value":49.54}
{"date":"2020-08-06","series":"BRN24","value":49.66}
{"date":"2020-08-06","series":"BRN25","value":49.78}
{"date":"2020-08-06","series":"BRN26","value":49.9}
{"date":"2020-08-06","series":"BRN27","value":50.02}
{"date":"2020-08-06","series":"BRN28","value":50.13}
{"date":"2020-08-06","series":"BRN29","value":50.24}
{"date":"2020-08-06","series":"BRN30","value":50.37}
{"date":"2020-08-06","series":"BRN31","value":50.51}
{"date":"2020-08-06","series":"BRN32","value":50.63}
{"date":"2020-08-06","series":"BRN33","value":50.76}
{"date":"2020-08-06","series":"BRN34","value":50.83}
{"date":"2020-08-06","series":"BRN35","value":50.9}
{"date":"2020-08-06","series":"BRN36","value":50.96}
{"date":"2020-08-07","series":"BRN01","value":44.4}
{"date":"2020-08-07","series":"BRN02","value":44.77}
{"date":"2020-08-07","series":"BRN03","value":45.11}
{"date":"2020-08-07","series":"BRN04","value":45.43}
{"date":"2020-08-07","series":"BRN05","value":45.76}
{"date":"2020-08-07","series":"BRN06","value":46.07}
{"date":"2020-08-07","series":"BRN07","value":46.34}
{"date":"2020-08-07","series":"BRN08","value":46.58}
{"date":"2020-08-07","series":"BRN09","value":46.79}
{"date":"2020-08-07","series":"BRN10","value":46.97}
{"date":"2020-08-07","series":"BRN11","value":47.15}
{"date":"2020-08-07","series":"BRN12","value":47.31}
{"date":"2020-08-07","series":"BRN13","value":47.44}
{"date":"2020-08-07","series":"BRN14","value":47.54}
{"date":"2020-08-07","series":"BRN15","value":47.64}
{"date":"2020-08-07","series":"BRN16","value":47.73}
{"date":"2020-08-07","series":"BRN17","value":47.86}
{"date":"2020-08-07","series":"BRN18","value":48.04}
{"date":"2020-08-07","series":"BRN19","value":48.21}
{"date":"2020-08-07","series":"BRN20","value":48.37}
{"date":"2020-08-07","series":"BRN21","value":48.53}
{"date":"2020-08-07","series":"BRN22","value":48.66}
{"date":"2020-08-07","series":"BRN23","value":48.79}
{"date":"2020-08-07","series":"BRN24","value":48.92}
{"date":"2020-08-07","series":"BRN25","value":49.05}
{"date":"2020-08-07","series":"BRN26","value":49.17}
{"date":"2020-08-07","series":"BRN27","value":49.29}
{"date":"2020-08-07","series":"BRN28","value":49.42}
{"date":"2020-08-07","series":"BRN29","value":49.53}
{"date":"2020-08-07","series":"BRN30","value":49.67}
{"date":"2020-08-07","series":"BRN31","value":49.8}
{"date":"2020-08-07","series":"BRN32","value":49.93}
{"date":"2020-08-07","series":"BRN33","value":50.05}
{"date":"2020-08-07","series":"BRN34","value":50.13}
{"date":"2020-08-07","series":"BRN35","value":50.21}
{"date":"2020-08-07","series":"BRN36","value":50.29}
{"date":"2020-08-10","series":"BRN01","value":44.99}
{"date":"2020-08-10","series":"BRN02","value":45.39}
{"date":"2020-08-10","series":"BRN03","value":45.73}
{"date":"2020-08-10","series":"BRN04","value":46.05}
{"date":"2020-08-10","series":"BRN05","value":46.37}
{"date":"2020-08-10","series":"BRN06","value":46.67}
{"date":"2020-08-10","series":"BRN07","value":46.93}
{"date":"2020-08-10","series":"BRN08","value":47.17}
{"date":"2020-08-10","series":"BRN09","value":47.37}
{"date":"2020-08-10","series":"BRN10","value":47.54}
{"date":"2020-08-10","series":"BRN11","value":47.72}
{"date":"2020-08-10","series":"BRN12","value":47.86}
{"date":"2020-08-10","series":"BRN13","value":47.98}
{"date":"2020-08-10","series":"BRN14","value":48.06}
{"date":"2020-08-10","series":"BRN15","value":48.13}
{"date":"2020-08-10","series":"BRN16","value":48.21}
{"date":"2020-08-10","series":"BRN17","value":48.33}
{"date":"2020-08-10","series":"BRN18","value":48.49}
{"date":"2020-08-10","series":"BRN19","value":48.65}
{"date":"2020-08-10","series":"BRN20","value":48.81}
{"date":"2020-08-10","series":"BRN21","value":48.96}
{"date":"2020-08-10","series":"BRN22","value":49.08}
{"date":"2020-08-10","series":"BRN23","value":49.2}
{"date":"2020-08-10","series":"BRN24","value":49.31}
{"date":"2020-08-10","series":"BRN25","value":49.43}
{"date":"2020-08-10","series":"BRN26","value":49.54}
{"date":"2020-08-10","series":"BRN27","value":49.65}
{"date":"2020-08-10","series":"BRN28","value":49.76}
{"date":"2020-08-10","series":"BRN29","value":49.85}
{"date":"2020-08-10","series":"BRN30","value":49.97}
{"date":"2020-08-10","series":"BRN31","value":50.1}
{"date":"2020-08-10","series":"BRN32","value":50.23}
{"date":"2020-08-10","series":"BRN33","value":50.35}
{"date":"2020-08-10","series":"BRN34","value":50.43}
{"date":"2020-08-10","series":"BRN35","value":50.51}
{"date":"2020-08-10","series":"BRN36","value":50.58}
{"date":"2020-08-11","series":"BRN01","value":44.5}
{"date":"2020-08-11","series":"BRN02","value":44.99}
{"date":"2020-08-11","series":"BRN03","value":45.37}
{"date":"2020-08-11","series":"BRN04","value":45.72}
{"date":"2020-08-11","series":"BRN05","value":46.06}
{"date":"2020-08-11","series":"BRN06","value":46.38}
{"date":"2020-08-11","series":"BRN07","value":46.65}
{"date":"2020-08-11","series":"BRN08","value":46.9}
{"date":"2020-08-11","series":"BRN09","value":47.1}
{"date":"2020-08-11","series":"BRN10","value":47.28}
{"date":"2020-08-11","series":"BRN11","value":47.45}
{"date":"2020-08-11","series":"BRN12","value":47.59}
{"date":"2020-08-11","series":"BRN13","value":47.7}
{"date":"2020-08-11","series":"BRN14","value":47.79}
{"date":"2020-08-11","series":"BRN15","value":47.87}
{"date":"2020-08-11","series":"BRN16","value":47.95}
{"date":"2020-08-11","series":"BRN17","value":48.07}
{"date":"2020-08-11","series":"BRN18","value":48.23}
{"date":"2020-08-11","series":"BRN19","value":48.4}
{"date":"2020-08-11","series":"BRN20","value":48.55}
{"date":"2020-08-11","series":"BRN21","value":48.7}
{"date":"2020-08-11","series":"BRN22","value":48.83}
{"date":"2020-08-11","series":"BRN23","value":48.96}
{"date":"2020-08-11","series":"BRN24","value":49.08}
{"date":"2020-08-11","series":"BRN25","value":49.2}
{"date":"2020-08-11","series":"BRN26","value":49.31}
{"date":"2020-08-11","series":"BRN27","value":49.41}
{"date":"2020-08-11","series":"BRN28","value":49.51}
{"date":"2020-08-11","series":"BRN29","value":49.6}
{"date":"2020-08-11","series":"BRN30","value":49.72}
{"date":"2020-08-11","series":"BRN31","value":49.86}
{"date":"2020-08-11","series":"BRN32","value":50}
{"date":"2020-08-11","series":"BRN33","value":50.13}
{"date":"2020-08-11","series":"BRN34","value":50.21}
{"date":"2020-08-11","series":"BRN35","value":50.29}
{"date":"2020-08-11","series":"BRN36","value":50.37}
{"date":"2020-08-12","series":"BRN01","value":45.43}
{"date":"2020-08-12","series":"BRN02","value":45.91}
{"date":"2020-08-12","series":"BRN03","value":46.3}
{"date":"2020-08-12","series":"BRN04","value":46.64}
{"date":"2020-08-12","series":"BRN05","value":46.97}
{"date":"2020-08-12","series":"BRN06","value":47.28}
{"date":"2020-08-12","series":"BRN07","value":47.53}
{"date":"2020-08-12","series":"BRN08","value":47.76}
{"date":"2020-08-12","series":"BRN09","value":47.94}
{"date":"2020-08-12","series":"BRN10","value":48.1}
{"date":"2020-08-12","series":"BRN11","value":48.25}
{"date":"2020-08-12","series":"BRN12","value":48.38}
{"date":"2020-08-12","series":"BRN13","value":48.48}
{"date":"2020-08-12","series":"BRN14","value":48.55}
{"date":"2020-08-12","series":"BRN15","value":48.62}
{"date":"2020-08-12","series":"BRN16","value":48.7}
{"date":"2020-08-12","series":"BRN17","value":48.81}
{"date":"2020-08-12","series":"BRN18","value":48.96}
{"date":"2020-08-12","series":"BRN19","value":49.1}
{"date":"2020-08-12","series":"BRN20","value":49.25}
{"date":"2020-08-12","series":"BRN21","value":49.39}
{"date":"2020-08-12","series":"BRN22","value":49.5}
{"date":"2020-08-12","series":"BRN23","value":49.61}
{"date":"2020-08-12","series":"BRN24","value":49.72}
{"date":"2020-08-12","series":"BRN25","value":49.83}
{"date":"2020-08-12","series":"BRN26","value":49.93}
{"date":"2020-08-12","series":"BRN27","value":50.04}
{"date":"2020-08-12","series":"BRN28","value":50.13}
{"date":"2020-08-12","series":"BRN29","value":50.21}
{"date":"2020-08-12","series":"BRN30","value":50.32}
{"date":"2020-08-12","series":"BRN31","value":50.45}
{"date":"2020-08-12","series":"BRN32","value":50.58}
{"date":"2020-08-12","series":"BRN33","value":50.7}
{"date":"2020-08-12","series":"BRN34","value":50.77}
{"date":"2020-08-12","series":"BRN35","value":50.84}
{"date":"2020-08-12","series":"BRN36","value":50.9}
{"date":"2020-08-13","series":"BRN01","value":44.96}
{"date":"2020-08-13","series":"BRN02","value":45.43}
{"date":"2020-08-13","series":"BRN03","value":45.82}
{"date":"2020-08-13","series":"BRN04","value":46.17}
{"date":"2020-08-13","series":"BRN05","value":46.52}
{"date":"2020-08-13","series":"BRN06","value":46.86}
{"date":"2020-08-13","series":"BRN07","value":47.14}
{"date":"2020-08-13","series":"BRN08","value":47.38}
{"date":"2020-08-13","series":"BRN09","value":47.57}
{"date":"2020-08-13","series":"BRN10","value":47.73}
{"date":"2020-08-13","series":"BRN11","value":47.9}
{"date":"2020-08-13","series":"BRN12","value":48.02}
{"date":"2020-08-13","series":"BRN13","value":48.13}
{"date":"2020-08-13","series":"BRN14","value":48.2}
{"date":"2020-08-13","series":"BRN15","value":48.28}
{"date":"2020-08-13","series":"BRN16","value":48.36}
{"date":"2020-08-13","series":"BRN17","value":48.48}
{"date":"2020-08-13","series":"BRN18","value":48.64}
{"date":"2020-08-13","series":"BRN19","value":48.8}
{"date":"2020-08-13","series":"BRN20","value":48.95}
{"date":"2020-08-13","series":"BRN21","value":49.09}
{"date":"2020-08-13","series":"BRN22","value":49.21}
{"date":"2020-08-13","series":"BRN23","value":49.33}
{"date":"2020-08-13","series":"BRN24","value":49.45}
{"date":"2020-08-13","series":"BRN25","value":49.56}
{"date":"2020-08-13","series":"BRN26","value":49.67}
{"date":"2020-08-13","series":"BRN27","value":49.78}
{"date":"2020-08-13","series":"BRN28","value":49.85}
{"date":"2020-08-13","series":"BRN29","value":49.93}
{"date":"2020-08-13","series":"BRN30","value":50.05}
{"date":"2020-08-13","series":"BRN31","value":50.19}
{"date":"2020-08-13","series":"BRN32","value":50.33}
{"date":"2020-08-13","series":"BRN33","value":50.47}
{"date":"2020-08-13","series":"BRN34","value":50.55}
{"date":"2020-08-13","series":"BRN35","value":50.63}
{"date":"2020-08-13","series":"BRN36","value":50.69}
{"date":"2020-08-14","series":"BRN01","value":44.8}
{"date":"2020-08-14","series":"BRN02","value":45.33}
{"date":"2020-08-14","series":"BRN03","value":45.77}
{"date":"2020-08-14","series":"BRN04","value":46.15}
{"date":"2020-08-14","series":"BRN05","value":46.53}
{"date":"2020-08-14","series":"BRN06","value":46.88}
{"date":"2020-08-14","series":"BRN07","value":47.16}
{"date":"2020-08-14","series":"BRN08","value":47.39}
{"date":"2020-08-14","series":"BRN09","value":47.57}
{"date":"2020-08-14","series":"BRN10","value":47.72}
{"date":"2020-08-14","series":"BRN11","value":47.87}
{"date":"2020-08-14","series":"BRN12","value":47.99}
{"date":"2020-08-14","series":"BRN13","value":48.1}
{"date":"2020-08-14","series":"BRN14","value":48.18}
{"date":"2020-08-14","series":"BRN15","value":48.25}
{"date":"2020-08-14","series":"BRN16","value":48.32}
{"date":"2020-08-14","series":"BRN17","value":48.43}
{"date":"2020-08-14","series":"BRN18","value":48.58}
{"date":"2020-08-14","series":"BRN19","value":48.73}
{"date":"2020-08-14","series":"BRN20","value":48.88}
{"date":"2020-08-14","series":"BRN21","value":49.02}
{"date":"2020-08-14","series":"BRN22","value":49.14}
{"date":"2020-08-14","series":"BRN23","value":49.26}
{"date":"2020-08-14","series":"BRN24","value":49.37}
{"date":"2020-08-14","series":"BRN25","value":49.48}
{"date":"2020-08-14","series":"BRN26","value":49.59}
{"date":"2020-08-14","series":"BRN27","value":49.69}
{"date":"2020-08-14","series":"BRN28","value":49.76}
{"date":"2020-08-14","series":"BRN29","value":49.84}
{"date":"2020-08-14","series":"BRN30","value":49.96}
{"date":"2020-08-14","series":"BRN31","value":50.09}
{"date":"2020-08-14","series":"BRN32","value":50.22}
{"date":"2020-08-14","series":"BRN33","value":50.35}
{"date":"2020-08-14","series":"BRN34","value":50.43}
{"date":"2020-08-14","series":"BRN35","value":50.51}
{"date":"2020-08-14","series":"BRN36","value":50.57}
{"date":"2020-08-17","series":"BRN01","value":45.37}
{"date":"2020-08-17","series":"BRN02","value":45.92}
{"date":"2020-08-17","series":"BRN03","value":46.39}
{"date":"2020-08-17","series":"BRN04","value":46.79}
{"date":"2020-08-17","series":"BRN05","value":47.16}
{"date":"2020-08-17","series":"BRN06","value":47.5}
{"date":"2020-08-17","series":"BRN07","value":47.78}
{"date":"2020-08-17","series":"BRN08","value":48}
{"date":"2020-08-17","series":"BRN09","value":48.17}
{"date":"2020-08-17","series":"BRN10","value":48.32}
{"date":"2020-08-17","series":"BRN11","value":48.47}
{"date":"2020-08-17","series":"BRN12","value":48.59}
{"date":"2020-08-17","series":"BRN13","value":48.71}
{"date":"2020-08-17","series":"BRN14","value":48.79}
{"date":"2020-08-17","series":"BRN15","value":48.87}
{"date":"2020-08-17","series":"BRN16","value":48.94}
{"date":"2020-08-17","series":"BRN17","value":49.05}
{"date":"2020-08-17","series":"BRN18","value":49.21}
{"date":"2020-08-17","series":"BRN19","value":49.36}
{"date":"2020-08-17","series":"BRN20","value":49.51}
{"date":"2020-08-17","series":"BRN21","value":49.65}
{"date":"2020-08-17","series":"BRN22","value":49.76}
{"date":"2020-08-17","series":"BRN23","value":49.88}
{"date":"2020-08-17","series":"BRN24","value":50}
{"date":"2020-08-17","series":"BRN25","value":50.11}
{"date":"2020-08-17","series":"BRN26","value":50.22}
{"date":"2020-08-17","series":"BRN27","value":50.33}
{"date":"2020-08-17","series":"BRN28","value":50.41}
{"date":"2020-08-17","series":"BRN29","value":50.5}
{"date":"2020-08-17","series":"BRN30","value":50.61}
{"date":"2020-08-17","series":"BRN31","value":50.74}
{"date":"2020-08-17","series":"BRN32","value":50.87}
{"date":"2020-08-17","series":"BRN33","value":51}
{"date":"2020-08-17","series":"BRN34","value":51.09}
{"date":"2020-08-17","series":"BRN35","value":51.17}
{"date":"2020-08-17","series":"BRN36","value":51.23}
{"date":"2020-08-18","series":"BRN01","value":45.46}
{"date":"2020-08-18","series":"BRN02","value":46.01}
{"date":"2020-08-18","series":"BRN03","value":46.49}
{"date":"2020-08-18","series":"BRN04","value":46.87}
{"date":"2020-08-18","series":"BRN05","value":47.23}
{"date":"2020-08-18","series":"BRN06","value":47.56}
{"date":"2020-08-18","series":"BRN07","value":47.84}
{"date":"2020-08-18","series":"BRN08","value":48.06}
{"date":"2020-08-18","series":"BRN09","value":48.24}
{"date":"2020-08-18","series":"BRN10","value":48.39}
{"date":"2020-08-18","series":"BRN11","value":48.54}
{"date":"2020-08-18","series":"BRN12","value":48.65}
{"date":"2020-08-18","series":"BRN13","value":48.76}
{"date":"2020-08-18","series":"BRN14","value":48.84}
{"date":"2020-08-18","series":"BRN15","value":48.91}
{"date":"2020-08-18","series":"BRN16","value":48.98}
{"date":"2020-08-18","series":"BRN17","value":49.08}
{"date":"2020-08-18","series":"BRN18","value":49.22}
{"date":"2020-08-18","series":"BRN19","value":49.36}
{"date":"2020-08-18","series":"BRN20","value":49.49}
{"date":"2020-08-18","series":"BRN21","value":49.62}
{"date":"2020-08-18","series":"BRN22","value":49.72}
{"date":"2020-08-18","series":"BRN23","value":49.83}
{"date":"2020-08-18","series":"BRN24","value":49.93}
{"date":"2020-08-18","series":"BRN25","value":50.03}
{"date":"2020-08-18","series":"BRN26","value":50.13}
{"date":"2020-08-18","series":"BRN27","value":50.23}
{"date":"2020-08-18","series":"BRN28","value":50.3}
{"date":"2020-08-18","series":"BRN29","value":50.38}
{"date":"2020-08-18","series":"BRN30","value":50.49}
{"date":"2020-08-18","series":"BRN31","value":50.61}
{"date":"2020-08-18","series":"BRN32","value":50.74}
{"date":"2020-08-18","series":"BRN33","value":50.86}
{"date":"2020-08-18","series":"BRN34","value":50.94}
{"date":"2020-08-18","series":"BRN35","value":51.01}
{"date":"2020-08-18","series":"BRN36","value":51.06}
{"date":"2020-08-19","series":"BRN01","value":45.37}
{"date":"2020-08-19","series":"BRN02","value":45.88}
{"date":"2020-08-19","series":"BRN03","value":46.36}
{"date":"2020-08-19","series":"BRN04","value":46.75}
{"date":"2020-08-19","series":"BRN05","value":47.13}
{"date":"2020-08-19","series":"BRN06","value":47.48}
{"date":"2020-08-19","series":"BRN07","value":47.78}
{"date":"2020-08-19","series":"BRN08","value":48.02}
{"date":"2020-08-19","series":"BRN09","value":48.22}
{"date":"2020-08-19","series":"BRN10","value":48.39}
{"date":"2020-08-19","series":"BRN11","value":48.56}
{"date":"2020-08-19","series":"BRN12","value":48.69}
{"date":"2020-08-19","series":"BRN13","value":48.81}
{"date":"2020-08-19","series":"BRN14","value":48.89}
{"date":"2020-08-19","series":"BRN15","value":48.97}
{"date":"2020-08-19","series":"BRN16","value":49.05}
{"date":"2020-08-19","series":"BRN17","value":49.15}
{"date":"2020-08-19","series":"BRN18","value":49.3}
{"date":"2020-08-19","series":"BRN19","value":49.44}
{"date":"2020-08-19","series":"BRN20","value":49.58}
{"date":"2020-08-19","series":"BRN21","value":49.72}
{"date":"2020-08-19","series":"BRN22","value":49.82}
{"date":"2020-08-19","series":"BRN23","value":49.94}
{"date":"2020-08-19","series":"BRN24","value":50.05}
{"date":"2020-08-19","series":"BRN25","value":50.16}
{"date":"2020-08-19","series":"BRN26","value":50.27}
{"date":"2020-08-19","series":"BRN27","value":50.37}
{"date":"2020-08-19","series":"BRN28","value":50.45}
{"date":"2020-08-19","series":"BRN29","value":50.53}
{"date":"2020-08-19","series":"BRN30","value":50.64}
{"date":"2020-08-19","series":"BRN31","value":50.77}
{"date":"2020-08-19","series":"BRN32","value":50.9}
{"date":"2020-08-19","series":"BRN33","value":51.03}
{"date":"2020-08-19","series":"BRN34","value":51.12}
{"date":"2020-08-19","series":"BRN35","value":51.2}
{"date":"2020-08-19","series":"BRN36","value":51.26}
{"date":"2020-08-20","series":"BRN01","value":44.9}
{"date":"2020-08-20","series":"BRN02","value":45.48}
{"date":"2020-08-20","series":"BRN03","value":45.97}
{"date":"2020-08-20","series":"BRN04","value":46.37}
{"date":"2020-08-20","series":"BRN05","value":46.76}
{"date":"2020-08-20","series":"BRN06","value":47.12}
{"date":"2020-08-20","series":"BRN07","value":47.44}
{"date":"2020-08-20","series":"BRN08","value":47.7}
{"date":"2020-08-20","series":"BRN09","value":47.91}
{"date":"2020-08-20","series":"BRN10","value":48.09}
{"date":"2020-08-20","series":"BRN11","value":48.26}
{"date":"2020-08-20","series":"BRN12","value":48.41}
{"date":"2020-08-20","series":"BRN13","value":48.54}
{"date":"2020-08-20","series":"BRN14","value":48.64}
{"date":"2020-08-20","series":"BRN15","value":48.72}
{"date":"2020-08-20","series":"BRN16","value":48.8}
{"date":"2020-08-20","series":"BRN17","value":48.91}
{"date":"2020-08-20","series":"BRN18","value":49.07}
{"date":"2020-08-20","series":"BRN19","value":49.21}
{"date":"2020-08-20","series":"BRN20","value":49.35}
{"date":"2020-08-20","series":"BRN21","value":49.49}
{"date":"2020-08-20","series":"BRN22","value":49.59}
{"date":"2020-08-20","series":"BRN23","value":49.71}
{"date":"2020-08-20","series":"BRN24","value":49.82}
{"date":"2020-08-20","series":"BRN25","value":49.93}
{"date":"2020-08-20","series":"BRN26","value":50.04}
{"date":"2020-08-20","series":"BRN27","value":50.14}
{"date":"2020-08-20","series":"BRN28","value":50.23}
{"date":"2020-08-20","series":"BRN29","value":50.32}
{"date":"2020-08-20","series":"BRN30","value":50.43}
{"date":"2020-08-20","series":"BRN31","value":50.56}
{"date":"2020-08-20","series":"BRN32","value":50.69}
{"date":"2020-08-20","series":"BRN33","value":50.82}
{"date":"2020-08-20","series":"BRN34","value":50.92}
{"date":"2020-08-20","series":"BRN35","value":51}
{"date":"2020-08-20","series":"BRN36","value":51.07}
{"date":"2020-08-21","series":"BRN01","value":44.35}
{"date":"2020-08-21","series":"BRN02","value":44.93}
{"date":"2020-08-21","series":"BRN03","value":45.39}
{"date":"2020-08-21","series":"BRN04","value":45.76}
{"date":"2020-08-21","series":"BRN05","value":46.12}
{"date":"2020-08-21","series":"BRN06","value":46.47}
{"date":"2020-08-21","series":"BRN07","value":46.78}
{"date":"2020-08-21","series":"BRN08","value":47.04}
{"date":"2020-08-21","series":"BRN09","value":47.26}
{"date":"2020-08-21","series":"BRN10","value":47.46}
{"date":"2020-08-21","series":"BRN11","value":47.65}
{"date":"2020-08-21","series":"BRN12","value":47.82}
{"date":"2020-08-21","series":"BRN13","value":47.97}
{"date":"2020-08-21","series":"BRN14","value":48.08}
{"date":"2020-08-21","series":"BRN15","value":48.18}
{"date":"2020-08-21","series":"BRN16","value":48.28}
{"date":"2020-08-21","series":"BRN17","value":48.4}
{"date":"2020-08-21","series":"BRN18","value":48.56}
{"date":"2020-08-21","series":"BRN19","value":48.71}
{"date":"2020-08-21","series":"BRN20","value":48.86}
{"date":"2020-08-21","series":"BRN21","value":49.01}
{"date":"2020-08-21","series":"BRN22","value":49.12}
{"date":"2020-08-21","series":"BRN23","value":49.24}
{"date":"2020-08-21","series":"BRN24","value":49.35}
{"date":"2020-08-21","series":"BRN25","value":49.46}
{"date":"2020-08-21","series":"BRN26","value":49.58}
{"date":"2020-08-21","series":"BRN27","value":49.68}
{"date":"2020-08-21","series":"BRN28","value":49.78}
{"date":"2020-08-21","series":"BRN29","value":49.88}
{"date":"2020-08-21","series":"BRN30","value":49.99}
{"date":"2020-08-21","series":"BRN31","value":50.13}
{"date":"2020-08-21","series":"BRN32","value":50.26}
{"date":"2020-08-21","series":"BRN33","value":50.39}
{"date":"2020-08-21","series":"BRN34","value":50.5}
{"date":"2020-08-21","series":"BRN35","value":50.59}
{"date":"2020-08-21","series":"BRN36","value":50.67}
{"date":"2020-08-24","series":"BRN01","value":45.13}
{"date":"2020-08-24","series":"BRN02","value":45.64}
{"date":"2020-08-24","series":"BRN03","value":46.07}
{"date":"2020-08-24","series":"BRN04","value":46.42}
{"date":"2020-08-24","series":"BRN05","value":46.76}
{"date":"2020-08-24","series":"BRN06","value":47.09}
{"date":"2020-08-24","series":"BRN07","value":47.39}
{"date":"2020-08-24","series":"BRN08","value":47.64}
{"date":"2020-08-24","series":"BRN09","value":47.85}
{"date":"2020-08-24","series":"BRN10","value":48.04}
{"date":"2020-08-24","series":"BRN11","value":48.23}
{"date":"2020-08-24","series":"BRN12","value":48.4}
{"date":"2020-08-24","series":"BRN13","value":48.56}
{"date":"2020-08-24","series":"BRN14","value":48.67}
{"date":"2020-08-24","series":"BRN15","value":48.76}
{"date":"2020-08-24","series":"BRN16","value":48.86}
{"date":"2020-08-24","series":"BRN17","value":48.98}
{"date":"2020-08-24","series":"BRN18","value":49.14}
{"date":"2020-08-24","series":"BRN19","value":49.29}
{"date":"2020-08-24","series":"BRN20","value":49.44}
{"date":"2020-08-24","series":"BRN21","value":49.59}
{"date":"2020-08-24","series":"BRN22","value":49.7}
{"date":"2020-08-24","series":"BRN23","value":49.82}
{"date":"2020-08-24","series":"BRN24","value":49.93}
{"date":"2020-08-24","series":"BRN25","value":50.04}
{"date":"2020-08-24","series":"BRN26","value":50.16}
{"date":"2020-08-24","series":"BRN27","value":50.27}
{"date":"2020-08-24","series":"BRN28","value":50.36}
{"date":"2020-08-24","series":"BRN29","value":50.46}
{"date":"2020-08-24","series":"BRN30","value":50.57}
{"date":"2020-08-24","series":"BRN31","value":50.71}
{"date":"2020-08-24","series":"BRN32","value":50.85}
{"date":"2020-08-24","series":"BRN33","value":50.98}
{"date":"2020-08-24","series":"BRN34","value":51.09}
{"date":"2020-08-24","series":"BRN35","value":51.18}
{"date":"2020-08-24","series":"BRN36","value":51.26}
{"date":"2020-08-25","series":"BRN01","value":45.86}
{"date":"2020-08-25","series":"BRN02","value":46.29}
{"date":"2020-08-25","series":"BRN03","value":46.66}
{"date":"2020-08-25","series":"BRN04","value":46.97}
{"date":"2020-08-25","series":"BRN05","value":47.28}
{"date":"2020-08-25","series":"BRN06","value":47.58}
{"date":"2020-08-25","series":"BRN07","value":47.86}
{"date":"2020-08-25","series":"BRN08","value":48.09}
{"date":"2020-08-25","series":"BRN09","value":48.29}
{"date":"2020-08-25","series":"BRN10","value":48.48}
{"date":"2020-08-25","series":"BRN11","value":48.66}
{"date":"2020-08-25","series":"BRN12","value":48.82}
{"date":"2020-08-25","series":"BRN13","value":48.96}
{"date":"2020-08-25","series":"BRN14","value":49.07}
{"date":"2020-08-25","series":"BRN15","value":49.16}
{"date":"2020-08-25","series":"BRN16","value":49.25}
{"date":"2020-08-25","series":"BRN17","value":49.37}
{"date":"2020-08-25","series":"BRN18","value":49.53}
{"date":"2020-08-25","series":"BRN19","value":49.68}
{"date":"2020-08-25","series":"BRN20","value":49.82}
{"date":"2020-08-25","series":"BRN21","value":49.96}
{"date":"2020-08-25","series":"BRN22","value":50.08}
{"date":"2020-08-25","series":"BRN23","value":50.2}
{"date":"2020-08-25","series":"BRN24","value":50.3}
{"date":"2020-08-25","series":"BRN25","value":50.4}
{"date":"2020-08-25","series":"BRN26","value":50.51}
{"date":"2020-08-25","series":"BRN27","value":50.61}
{"date":"2020-08-25","series":"BRN28","value":50.7}
{"date":"2020-08-25","series":"BRN29","value":50.79}
{"date":"2020-08-25","series":"BRN30","value":50.9}
{"date":"2020-08-25","series":"BRN31","value":51.03}
{"date":"2020-08-25","series":"BRN32","value":51.16}
{"date":"2020-08-25","series":"BRN33","value":51.29}
{"date":"2020-08-25","series":"BRN34","value":51.39}
{"date":"2020-08-25","series":"BRN35","value":51.48}
{"date":"2020-08-25","series":"BRN36","value":51.56}
{"date":"2020-08-26","series":"BRN01","value":45.64}
{"date":"2020-08-26","series":"BRN02","value":46.16}
{"date":"2020-08-26","series":"BRN03","value":46.58}
{"date":"2020-08-26","series":"BRN04","value":46.93}
{"date":"2020-08-26","series":"BRN05","value":47.25}
{"date":"2020-08-26","series":"BRN06","value":47.55}
{"date":"2020-08-26","series":"BRN07","value":47.83}
{"date":"2020-08-26","series":"BRN08","value":48.07}
{"date":"2020-08-26","series":"BRN09","value":48.28}
{"date":"2020-08-26","series":"BRN10","value":48.45}
{"date":"2020-08-26","series":"BRN11","value":48.63}
{"date":"2020-08-26","series":"BRN12","value":48.79}
{"date":"2020-08-26","series":"BRN13","value":48.93}
{"date":"2020-08-26","series":"BRN14","value":49.03}
{"date":"2020-08-26","series":"BRN15","value":49.12}
{"date":"2020-08-26","series":"BRN16","value":49.2}
{"date":"2020-08-26","series":"BRN17","value":49.31}
{"date":"2020-08-26","series":"BRN18","value":49.47}
{"date":"2020-08-26","series":"BRN19","value":49.62}
{"date":"2020-08-26","series":"BRN20","value":49.75}
{"date":"2020-08-26","series":"BRN21","value":49.89}
{"date":"2020-08-26","series":"BRN22","value":49.99}
{"date":"2020-08-26","series":"BRN23","value":50.11}
{"date":"2020-08-26","series":"BRN24","value":50.22}
{"date":"2020-08-26","series":"BRN25","value":50.33}
{"date":"2020-08-26","series":"BRN26","value":50.44}
{"date":"2020-08-26","series":"BRN27","value":50.54}
{"date":"2020-08-26","series":"BRN28","value":50.63}
{"date":"2020-08-26","series":"BRN29","value":50.72}
{"date":"2020-08-26","series":"BRN30","value":50.84}
{"date":"2020-08-26","series":"BRN31","value":50.97}
{"date":"2020-08-26","series":"BRN32","value":51.1}
{"date":"2020-08-26","series":"BRN33","value":51.24}
{"date":"2020-08-26","series":"BRN34","value":51.34}
{"date":"2020-08-26","series":"BRN35","value":51.43}
{"date":"2020-08-26","series":"BRN36","value":51.51}
{"date":"2020-08-27","series":"BRN01","value":45.09}
{"date":"2020-08-27","series":"BRN02","value":45.6}
{"date":"2020-08-27","series":"BRN03","value":46.01}
{"date":"2020-08-27","series":"BRN04","value":46.37}
{"date":"2020-08-27","series":"BRN05","value":46.7}
{"date":"2020-08-27","series":"BRN06","value":47.01}
{"date":"2020-08-27","series":"BRN07","value":47.29}
{"date":"2020-08-27","series":"BRN08","value":47.54}
{"date":"2020-08-27","series":"BRN09","value":47.75}
{"date":"2020-08-27","series":"BRN10","value":47.92}
{"date":"2020-08-27","series":"BRN11","value":48.09}
{"date":"2020-08-27","series":"BRN12","value":48.25}
{"date":"2020-08-27","series":"BRN13","value":48.39}
{"date":"2020-08-27","series":"BRN14","value":48.5}
{"date":"2020-08-27","series":"BRN15","value":48.59}
{"date":"2020-08-27","series":"BRN16","value":48.68}
{"date":"2020-08-27","series":"BRN17","value":48.8}
{"date":"2020-08-27","series":"BRN18","value":48.95}
{"date":"2020-08-27","series":"BRN19","value":49.09}
{"date":"2020-08-27","series":"BRN20","value":49.22}
{"date":"2020-08-27","series":"BRN21","value":49.36}
{"date":"2020-08-27","series":"BRN22","value":49.47}
{"date":"2020-08-27","series":"BRN23","value":49.59}
{"date":"2020-08-27","series":"BRN24","value":49.7}
{"date":"2020-08-27","series":"BRN25","value":49.81}
{"date":"2020-08-27","series":"BRN26","value":49.92}
{"date":"2020-08-27","series":"BRN27","value":50.02}
{"date":"2020-08-27","series":"BRN28","value":50.11}
{"date":"2020-08-27","series":"BRN29","value":50.2}
{"date":"2020-08-27","series":"BRN30","value":50.33}
{"date":"2020-08-27","series":"BRN31","value":50.46}
{"date":"2020-08-27","series":"BRN32","value":50.6}
{"date":"2020-08-27","series":"BRN33","value":50.74}
{"date":"2020-08-27","series":"BRN34","value":50.83}
{"date":"2020-08-27","series":"BRN35","value":50.92}
{"date":"2020-08-27","series":"BRN36","value":51}
{"date":"2020-08-28","series":"BRN01","value":45.05}
{"date":"2020-08-28","series":"BRN02","value":45.81}
{"date":"2020-08-28","series":"BRN03","value":46.25}
{"date":"2020-08-28","series":"BRN04","value":46.64}
{"date":"2020-08-28","series":"BRN05","value":46.99}
{"date":"2020-08-28","series":"BRN06","value":47.32}
{"date":"2020-08-28","series":"BRN07","value":47.62}
{"date":"2020-08-28","series":"BRN08","value":47.88}
{"date":"2020-08-28","series":"BRN09","value":48.1}
{"date":"2020-08-28","series":"BRN10","value":48.28}
{"date":"2020-08-28","series":"BRN11","value":48.46}
{"date":"2020-08-28","series":"BRN12","value":48.63}
{"date":"2020-08-28","series":"BRN13","value":48.77}
{"date":"2020-08-28","series":"BRN14","value":48.88}
{"date":"2020-08-28","series":"BRN15","value":48.99}
{"date":"2020-08-28","series":"BRN16","value":49.09}
{"date":"2020-08-28","series":"BRN17","value":49.22}
{"date":"2020-08-28","series":"BRN18","value":49.39}
{"date":"2020-08-28","series":"BRN19","value":49.55}
{"date":"2020-08-28","series":"BRN20","value":49.7}
{"date":"2020-08-28","series":"BRN21","value":49.85}
{"date":"2020-08-28","series":"BRN22","value":49.97}
{"date":"2020-08-28","series":"BRN23","value":50.09}
{"date":"2020-08-28","series":"BRN24","value":50.21}
{"date":"2020-08-28","series":"BRN25","value":50.33}
{"date":"2020-08-28","series":"BRN26","value":50.45}
{"date":"2020-08-28","series":"BRN27","value":50.56}
{"date":"2020-08-28","series":"BRN28","value":50.66}
{"date":"2020-08-28","series":"BRN29","value":50.75}
{"date":"2020-08-28","series":"BRN30","value":50.89}
{"date":"2020-08-28","series":"BRN31","value":51.03}
{"date":"2020-08-28","series":"BRN32","value":51.17}
{"date":"2020-08-28","series":"BRN33","value":51.32}
{"date":"2020-08-28","series":"BRN34","value":51.42}
{"date":"2020-08-28","series":"BRN35","value":51.51}
{"date":"2020-08-28","series":"BRN36","value":51.6}
{"date":"2020-08-31","series":"BRN01","value":45.28}
{"date":"2020-08-31","series":"BRN02","value":45.66}
{"date":"2020-08-31","series":"BRN03","value":46.03}
{"date":"2020-08-31","series":"BRN04","value":46.37}
{"date":"2020-08-31","series":"BRN05","value":46.69}
{"date":"2020-08-31","series":"BRN06","value":46.99}
{"date":"2020-08-31","series":"BRN07","value":47.25}
{"date":"2020-08-31","series":"BRN08","value":47.47}
{"date":"2020-08-31","series":"BRN09","value":47.65}
{"date":"2020-08-31","series":"BRN10","value":47.83}
{"date":"2020-08-31","series":"BRN11","value":47.99}
{"date":"2020-08-31","series":"BRN12","value":48.13}
{"date":"2020-08-31","series":"BRN13","value":48.24}
{"date":"2020-08-31","series":"BRN14","value":48.33}
{"date":"2020-08-31","series":"BRN15","value":48.43}
{"date":"2020-08-31","series":"BRN16","value":48.55}
{"date":"2020-08-31","series":"BRN17","value":48.71}
{"date":"2020-08-31","series":"BRN18","value":48.86}
{"date":"2020-08-31","series":"BRN19","value":49}
{"date":"2020-08-31","series":"BRN20","value":49.15}
{"date":"2020-08-31","series":"BRN21","value":49.27}
{"date":"2020-08-31","series":"BRN22","value":49.39}
{"date":"2020-08-31","series":"BRN23","value":49.51}
{"date":"2020-08-31","series":"BRN24","value":49.63}
{"date":"2020-08-31","series":"BRN25","value":49.75}
{"date":"2020-08-31","series":"BRN26","value":49.85}
{"date":"2020-08-31","series":"BRN27","value":49.94}
{"date":"2020-08-31","series":"BRN28","value":50.04}
{"date":"2020-08-31","series":"BRN29","value":50.17}
{"date":"2020-08-31","series":"BRN30","value":50.31}
{"date":"2020-08-31","series":"BRN31","value":50.44}
{"date":"2020-08-31","series":"BRN32","value":50.58}
{"date":"2020-08-31","series":"BRN33","value":50.68}
{"date":"2020-08-31","series":"BRN34","value":50.77}
{"date":"2020-08-31","series":"BRN35","value":50.86}
{"date":"2020-08-31","series":"BRN36","value":50.95}
{"date":"2020-09-01","series":"BRN01","value":45.58}
{"date":"2020-09-01","series":"BRN02","value":46}
{"date":"2020-09-01","series":"BRN03","value":46.37}
{"date":"2020-09-01","series":"BRN04","value":46.7}
{"date":"2020-09-01","series":"BRN05","value":47.01}
{"date":"2020-09-01","series":"BRN06","value":47.32}
{"date":"2020-09-01","series":"BRN07","value":47.6}
{"date":"2020-09-01","series":"BRN08","value":47.82}
{"date":"2020-09-01","series":"BRN09","value":48.01}
{"date":"2020-09-01","series":"BRN10","value":48.2}
{"date":"2020-09-01","series":"BRN11","value":48.37}
{"date":"2020-09-01","series":"BRN12","value":48.52}
{"date":"2020-09-01","series":"BRN13","value":48.63}
{"date":"2020-09-01","series":"BRN14","value":48.72}
{"date":"2020-09-01","series":"BRN15","value":48.82}
{"date":"2020-09-01","series":"BRN16","value":48.94}
{"date":"2020-09-01","series":"BRN17","value":49.1}
{"date":"2020-09-01","series":"BRN18","value":49.25}
{"date":"2020-09-01","series":"BRN19","value":49.4}
{"date":"2020-09-01","series":"BRN20","value":49.55}
{"date":"2020-09-01","series":"BRN21","value":49.67}
{"date":"2020-09-01","series":"BRN22","value":49.79}
{"date":"2020-09-01","series":"BRN23","value":49.91}
{"date":"2020-09-01","series":"BRN24","value":50.03}
{"date":"2020-09-01","series":"BRN25","value":50.14}
{"date":"2020-09-01","series":"BRN26","value":50.24}
{"date":"2020-09-01","series":"BRN27","value":50.32}
{"date":"2020-09-01","series":"BRN28","value":50.43}
{"date":"2020-09-01","series":"BRN29","value":50.56}
{"date":"2020-09-01","series":"BRN30","value":50.7}
{"date":"2020-09-01","series":"BRN31","value":50.83}
{"date":"2020-09-01","series":"BRN32","value":50.97}
{"date":"2020-09-01","series":"BRN33","value":51.07}
{"date":"2020-09-01","series":"BRN34","value":51.16}
{"date":"2020-09-01","series":"BRN35","value":51.24}
{"date":"2020-09-01","series":"BRN36","value":51.32}
{"date":"2020-09-02","series":"BRN01","value":44.43}
{"date":"2020-09-02","series":"BRN02","value":44.87}
{"date":"2020-09-02","series":"BRN03","value":45.27}
{"date":"2020-09-02","series":"BRN04","value":45.66}
{"date":"2020-09-02","series":"BRN05","value":46.04}
{"date":"2020-09-02","series":"BRN06","value":46.4}
{"date":"2020-09-02","series":"BRN07","value":46.72}
{"date":"2020-09-02","series":"BRN08","value":47}
{"date":"2020-09-02","series":"BRN09","value":47.21}
{"date":"2020-09-02","series":"BRN10","value":47.42}
{"date":"2020-09-02","series":"BRN11","value":47.61}
{"date":"2020-09-02","series":"BRN12","value":47.78}
{"date":"2020-09-02","series":"BRN13","value":47.9}
{"date":"2020-09-02","series":"BRN14","value":48.01}
{"date":"2020-09-02","series":"BRN15","value":48.12}
{"date":"2020-09-02","series":"BRN16","value":48.25}
{"date":"2020-09-02","series":"BRN17","value":48.42}
{"date":"2020-09-02","series":"BRN18","value":48.58}
{"date":"2020-09-02","series":"BRN19","value":48.74}
{"date":"2020-09-02","series":"BRN20","value":48.89}
{"date":"2020-09-02","series":"BRN21","value":49.02}
{"date":"2020-09-02","series":"BRN22","value":49.15}
{"date":"2020-09-02","series":"BRN23","value":49.27}
{"date":"2020-09-02","series":"BRN24","value":49.39}
{"date":"2020-09-02","series":"BRN25","value":49.51}
{"date":"2020-09-02","series":"BRN26","value":49.61}
{"date":"2020-09-02","series":"BRN27","value":49.7}
{"date":"2020-09-02","series":"BRN28","value":49.81}
{"date":"2020-09-02","series":"BRN29","value":49.94}
{"date":"2020-09-02","series":"BRN30","value":50.09}
{"date":"2020-09-02","series":"BRN31","value":50.23}
{"date":"2020-09-02","series":"BRN32","value":50.37}
{"date":"2020-09-02","series":"BRN33","value":50.47}
{"date":"2020-09-02","series":"BRN34","value":50.57}
{"date":"2020-09-02","series":"BRN35","value":50.65}
{"date":"2020-09-02","series":"BRN36","value":50.73}
{"date":"2020-09-03","series":"BRN01","value":44.07}
{"date":"2020-09-03","series":"BRN02","value":44.59}
{"date":"2020-09-03","series":"BRN03","value":45.05}
{"date":"2020-09-03","series":"BRN04","value":45.48}
{"date":"2020-09-03","series":"BRN05","value":45.9}
{"date":"2020-09-03","series":"BRN06","value":46.29}
{"date":"2020-09-03","series":"BRN07","value":46.64}
{"date":"2020-09-03","series":"BRN08","value":46.93}
{"date":"2020-09-03","series":"BRN09","value":47.17}
{"date":"2020-09-03","series":"BRN10","value":47.39}
{"date":"2020-09-03","series":"BRN11","value":47.59}
{"date":"2020-09-03","series":"BRN12","value":47.78}
{"date":"2020-09-03","series":"BRN13","value":47.92}
{"date":"2020-09-03","series":"BRN14","value":48.04}
{"date":"2020-09-03","series":"BRN15","value":48.16}
{"date":"2020-09-03","series":"BRN16","value":48.31}
{"date":"2020-09-03","series":"BRN17","value":48.49}
{"date":"2020-09-03","series":"BRN18","value":48.67}
{"date":"2020-09-03","series":"BRN19","value":48.84}
{"date":"2020-09-03","series":"BRN20","value":49}
{"date":"2020-09-03","series":"BRN21","value":49.14}
{"date":"2020-09-03","series":"BRN22","value":49.28}
{"date":"2020-09-03","series":"BRN23","value":49.41}
{"date":"2020-09-03","series":"BRN24","value":49.54}
{"date":"2020-09-03","series":"BRN25","value":49.67}
{"date":"2020-09-03","series":"BRN26","value":49.78}
{"date":"2020-09-03","series":"BRN27","value":49.88}
{"date":"2020-09-03","series":"BRN28","value":49.99}
{"date":"2020-09-03","series":"BRN29","value":50.12}
{"date":"2020-09-03","series":"BRN30","value":50.28}
{"date":"2020-09-03","series":"BRN31","value":50.43}
{"date":"2020-09-03","series":"BRN32","value":50.58}
{"date":"2020-09-03","series":"BRN33","value":50.69}
{"date":"2020-09-03","series":"BRN34","value":50.79}
{"date":"2020-09-03","series":"BRN35","value":50.88}
{"date":"2020-09-03","series":"BRN36","value":50.97}
{"date":"2020-09-04","series":"BRN01","value":42.66}
{"date":"2020-09-04","series":"BRN02","value":43.18}
{"date":"2020-09-04","series":"BRN03","value":43.65}
{"date":"2020-09-04","series":"BRN04","value":44.11}
{"date":"2020-09-04","series":"BRN05","value":44.55}
{"date":"2020-09-04","series":"BRN06","value":44.98}
{"date":"2020-09-04","series":"BRN07","value":45.37}
{"date":"2020-09-04","series":"BRN08","value":45.7}
{"date":"2020-09-04","series":"BRN09","value":45.97}
{"date":"2020-09-04","series":"BRN10","value":46.24}
{"date":"2020-09-04","series":"BRN11","value":46.48}
{"date":"2020-09-04","series":"BRN12","value":46.7}
{"date":"2020-09-04","series":"BRN13","value":46.87}
{"date":"2020-09-04","series":"BRN14","value":47.02}
{"date":"2020-09-04","series":"BRN15","value":47.17}
{"date":"2020-09-04","series":"BRN16","value":47.35}
{"date":"2020-09-04","series":"BRN17","value":47.57}
{"date":"2020-09-04","series":"BRN18","value":47.77}
{"date":"2020-09-04","series":"BRN19","value":47.96}
{"date":"2020-09-04","series":"BRN20","value":48.14}
{"date":"2020-09-04","series":"BRN21","value":48.3}
{"date":"2020-09-04","series":"BRN22","value":48.46}
{"date":"2020-09-04","series":"BRN23","value":48.61}
{"date":"2020-09-04","series":"BRN24","value":48.76}
{"date":"2020-09-04","series":"BRN25","value":48.92}
{"date":"2020-09-04","series":"BRN26","value":49.05}
{"date":"2020-09-04","series":"BRN27","value":49.15}
{"date":"2020-09-04","series":"BRN28","value":49.27}
{"date":"2020-09-04","series":"BRN29","value":49.43}
{"date":"2020-09-04","series":"BRN30","value":49.61}
{"date":"2020-09-04","series":"BRN31","value":49.79}
{"date":"2020-09-04","series":"BRN32","value":49.97}
{"date":"2020-09-04","series":"BRN33","value":50.11}
{"date":"2020-09-04","series":"BRN34","value":50.23}
{"date":"2020-09-04","series":"BRN35","value":50.34}
{"date":"2020-09-04","series":"BRN36","value":50.44}
{"date":"2020-09-07","series":"BRN01","value":42.01}
{"date":"2020-09-07","series":"BRN02","value":42.54}
{"date":"2020-09-07","series":"BRN03","value":43.03}
{"date":"2020-09-07","series":"BRN04","value":43.49}
{"date":"2020-09-07","series":"BRN05","value":43.93}
{"date":"2020-09-07","series":"BRN06","value":44.36}
{"date":"2020-09-07","series":"BRN07","value":44.76}
{"date":"2020-09-07","series":"BRN08","value":45.12}
{"date":"2020-09-07","series":"BRN09","value":45.4}
{"date":"2020-09-07","series":"BRN10","value":45.67}
{"date":"2020-09-07","series":"BRN11","value":45.93}
{"date":"2020-09-07","series":"BRN12","value":46.17}
{"date":"2020-09-07","series":"BRN13","value":46.36}
{"date":"2020-09-07","series":"BRN14","value":46.53}
{"date":"2020-09-07","series":"BRN15","value":46.68}
{"date":"2020-09-07","series":"BRN16","value":46.87}
{"date":"2020-09-07","series":"BRN17","value":47.1}
{"date":"2020-09-07","series":"BRN18","value":47.32}
{"date":"2020-09-07","series":"BRN19","value":47.51}
{"date":"2020-09-07","series":"BRN20","value":47.7}
{"date":"2020-09-07","series":"BRN21","value":47.86}
{"date":"2020-09-07","series":"BRN22","value":48.02}
{"date":"2020-09-07","series":"BRN23","value":48.18}
{"date":"2020-09-07","series":"BRN24","value":48.33}
{"date":"2020-09-07","series":"BRN25","value":48.49}
{"date":"2020-09-07","series":"BRN26","value":48.62}
{"date":"2020-09-07","series":"BRN27","value":48.73}
{"date":"2020-09-07","series":"BRN28","value":48.85}
{"date":"2020-09-07","series":"BRN29","value":49.01}
{"date":"2020-09-07","series":"BRN30","value":49.19}
{"date":"2020-09-07","series":"BRN31","value":49.36}
{"date":"2020-09-07","series":"BRN32","value":49.53}
{"date":"2020-09-07","series":"BRN33","value":49.67}
{"date":"2020-09-07","series":"BRN34","value":49.79}
{"date":"2020-09-07","series":"BRN35","value":49.9}
{"date":"2020-09-07","series":"BRN36","value":50}
{"date":"2020-09-08","series":"BRN01","value":39.78}
{"date":"2020-09-08","series":"BRN02","value":40.36}
{"date":"2020-09-08","series":"BRN03","value":40.89}
{"date":"2020-09-08","series":"BRN04","value":41.38}
{"date":"2020-09-08","series":"BRN05","value":41.83}
{"date":"2020-09-08","series":"BRN06","value":42.27}
{"date":"2020-09-08","series":"BRN07","value":42.69}
{"date":"2020-09-08","series":"BRN08","value":43.07}
{"date":"2020-09-08","series":"BRN09","value":43.37}
{"date":"2020-09-08","series":"BRN10","value":43.67}
{"date":"2020-09-08","series":"BRN11","value":43.96}
{"date":"2020-09-08","series":"BRN12","value":44.22}
{"date":"2020-09-08","series":"BRN13","value":44.44}
{"date":"2020-09-08","series":"BRN14","value":44.63}
{"date":"2020-09-08","series":"BRN15","value":44.82}
{"date":"2020-09-08","series":"BRN16","value":45.03}
{"date":"2020-09-08","series":"BRN17","value":45.28}
{"date":"2020-09-08","series":"BRN18","value":45.52}
{"date":"2020-09-08","series":"BRN19","value":45.74}
{"date":"2020-09-08","series":"BRN20","value":45.96}
{"date":"2020-09-08","series":"BRN21","value":46.14}
{"date":"2020-09-08","series":"BRN22","value":46.32}
{"date":"2020-09-08","series":"BRN23","value":46.5}
{"date":"2020-09-08","series":"BRN24","value":46.67}
{"date":"2020-09-08","series":"BRN25","value":46.84}
{"date":"2020-09-08","series":"BRN26","value":47}
{"date":"2020-09-08","series":"BRN27","value":47.13}
{"date":"2020-09-08","series":"BRN28","value":47.27}
{"date":"2020-09-08","series":"BRN29","value":47.45}
{"date":"2020-09-08","series":"BRN30","value":47.65}
{"date":"2020-09-08","series":"BRN31","value":47.86}
{"date":"2020-09-08","series":"BRN32","value":48.05}
{"date":"2020-09-08","series":"BRN33","value":48.21}
{"date":"2020-09-08","series":"BRN34","value":48.35}
{"date":"2020-09-08","series":"BRN35","value":48.48}
{"date":"2020-09-08","series":"BRN36","value":48.6}
{"date":"2020-09-09","series":"BRN01","value":40.79}
{"date":"2020-09-09","series":"BRN02","value":41.34}
{"date":"2020-09-09","series":"BRN03","value":41.85}
{"date":"2020-09-09","series":"BRN04","value":42.32}
{"date":"2020-09-09","series":"BRN05","value":42.75}
{"date":"2020-09-09","series":"BRN06","value":43.18}
{"date":"2020-09-09","series":"BRN07","value":43.58}
{"date":"2020-09-09","series":"BRN08","value":43.95}
{"date":"2020-09-09","series":"BRN09","value":44.24}
{"date":"2020-09-09","series":"BRN10","value":44.53}
{"date":"2020-09-09","series":"BRN11","value":44.8}
{"date":"2020-09-09","series":"BRN12","value":45.06}
{"date":"2020-09-09","series":"BRN13","value":45.27}
{"date":"2020-09-09","series":"BRN14","value":45.46}
{"date":"2020-09-09","series":"BRN15","value":45.64}
{"date":"2020-09-09","series":"BRN16","value":45.84}
{"date":"2020-09-09","series":"BRN17","value":46.08}
{"date":"2020-09-09","series":"BRN18","value":46.3}
{"date":"2020-09-09","series":"BRN19","value":46.51}
{"date":"2020-09-09","series":"BRN20","value":46.72}
{"date":"2020-09-09","series":"BRN21","value":46.89}
{"date":"2020-09-09","series":"BRN22","value":47.06}
{"date":"2020-09-09","series":"BRN23","value":47.23}
{"date":"2020-09-09","series":"BRN24","value":47.39}
{"date":"2020-09-09","series":"BRN25","value":47.56}
{"date":"2020-09-09","series":"BRN26","value":47.69}
{"date":"2020-09-09","series":"BRN27","value":47.81}
{"date":"2020-09-09","series":"BRN28","value":47.95}
{"date":"2020-09-09","series":"BRN29","value":48.11}
{"date":"2020-09-09","series":"BRN30","value":48.3}
{"date":"2020-09-09","series":"BRN31","value":48.5}
{"date":"2020-09-09","series":"BRN32","value":48.67}
{"date":"2020-09-09","series":"BRN33","value":48.83}
{"date":"2020-09-09","series":"BRN34","value":48.97}
{"date":"2020-09-09","series":"BRN35","value":49.09}
{"date":"2020-09-09","series":"BRN36","value":49.21}
{"date":"2020-09-10","series":"BRN01","value":40.06}
{"date":"2020-09-10","series":"BRN02","value":40.63}
{"date":"2020-09-10","series":"BRN03","value":41.15}
{"date":"2020-09-10","series":"BRN04","value":41.65}
{"date":"2020-09-10","series":"BRN05","value":42.1}
{"date":"2020-09-10","series":"BRN06","value":42.53}
{"date":"2020-09-10","series":"BRN07","value":42.94}
{"date":"2020-09-10","series":"BRN08","value":43.33}
{"date":"2020-09-10","series":"BRN09","value":43.64}
{"date":"2020-09-10","series":"BRN10","value":43.94}
{"date":"2020-09-10","series":"BRN11","value":44.23}
{"date":"2020-09-10","series":"BRN12","value":44.49}
{"date":"2020-09-10","series":"BRN13","value":44.71}
{"date":"2020-09-10","series":"BRN14","value":44.91}
{"date":"2020-09-10","series":"BRN15","value":45.1}
{"date":"2020-09-10","series":"BRN16","value":45.31}
{"date":"2020-09-10","series":"BRN17","value":45.57}
{"date":"2020-09-10","series":"BRN18","value":45.81}
{"date":"2020-09-10","series":"BRN19","value":46.03}
{"date":"2020-09-10","series":"BRN20","value":46.25}
{"date":"2020-09-10","series":"BRN21","value":46.43}
{"date":"2020-09-10","series":"BRN22","value":46.61}
{"date":"2020-09-10","series":"BRN23","value":46.79}
{"date":"2020-09-10","series":"BRN24","value":46.97}
{"date":"2020-09-10","series":"BRN25","value":47.13}
{"date":"2020-09-10","series":"BRN26","value":47.29}
{"date":"2020-09-10","series":"BRN27","value":47.41}
{"date":"2020-09-10","series":"BRN28","value":47.55}
{"date":"2020-09-10","series":"BRN29","value":47.71}
{"date":"2020-09-10","series":"BRN30","value":47.91}
{"date":"2020-09-10","series":"BRN31","value":48.11}
{"date":"2020-09-10","series":"BRN32","value":48.3}
{"date":"2020-09-10","series":"BRN33","value":48.5}
{"date":"2020-09-10","series":"BRN34","value":48.65}
{"date":"2020-09-10","series":"BRN35","value":48.78}
{"date":"2020-09-10","series":"BRN36","value":48.92}
{"date":"2020-09-11","series":"BRN01","value":39.83}
{"date":"2020-09-11","series":"BRN02","value":40.43}
{"date":"2020-09-11","series":"BRN03","value":40.96}
{"date":"2020-09-11","series":"BRN04","value":41.47}
{"date":"2020-09-11","series":"BRN05","value":41.93}
{"date":"2020-09-11","series":"BRN06","value":42.38}
{"date":"2020-09-11","series":"BRN07","value":42.79}
{"date":"2020-09-11","series":"BRN08","value":43.18}
{"date":"2020-09-11","series":"BRN09","value":43.49}
{"date":"2020-09-11","series":"BRN10","value":43.79}
{"date":"2020-09-11","series":"BRN11","value":44.07}
{"date":"2020-09-11","series":"BRN12","value":44.33}
{"date":"2020-09-11","series":"BRN13","value":44.55}
{"date":"2020-09-11","series":"BRN14","value":44.76}
{"date":"2020-09-11","series":"BRN15","value":44.95}
{"date":"2020-09-11","series":"BRN16","value":45.15}
{"date":"2020-09-11","series":"BRN17","value":45.41}
{"date":"2020-09-11","series":"BRN18","value":45.65}
{"date":"2020-09-11","series":"BRN19","value":45.87}
{"date":"2020-09-11","series":"BRN20","value":46.09}
{"date":"2020-09-11","series":"BRN21","value":46.26}
{"date":"2020-09-11","series":"BRN22","value":46.44}
{"date":"2020-09-11","series":"BRN23","value":46.62}
{"date":"2020-09-11","series":"BRN24","value":46.79}
{"date":"2020-09-11","series":"BRN25","value":46.96}
{"date":"2020-09-11","series":"BRN26","value":47.12}
{"date":"2020-09-11","series":"BRN27","value":47.24}
{"date":"2020-09-11","series":"BRN28","value":47.37}
{"date":"2020-09-11","series":"BRN29","value":47.55}
{"date":"2020-09-11","series":"BRN30","value":47.75}
{"date":"2020-09-11","series":"BRN31","value":47.94}
{"date":"2020-09-11","series":"BRN32","value":48.13}
{"date":"2020-09-11","series":"BRN33","value":48.28}
{"date":"2020-09-11","series":"BRN34","value":48.45}
{"date":"2020-09-11","series":"BRN35","value":48.59}
{"date":"2020-09-11","series":"BRN36","value":48.73}
{"date":"2020-09-14","series":"BRN01","value":39.61}
{"date":"2020-09-14","series":"BRN02","value":40.28}
{"date":"2020-09-14","series":"BRN03","value":40.86}
{"date":"2020-09-14","series":"BRN04","value":41.41}
{"date":"2020-09-14","series":"BRN05","value":41.91}
{"date":"2020-09-14","series":"BRN06","value":42.38}
{"date":"2020-09-14","series":"BRN07","value":42.82}
{"date":"2020-09-14","series":"BRN08","value":43.23}
{"date":"2020-09-14","series":"BRN09","value":43.56}
{"date":"2020-09-14","series":"BRN10","value":43.87}
{"date":"2020-09-14","series":"BRN11","value":44.16}
{"date":"2020-09-14","series":"BRN12","value":44.42}
{"date":"2020-09-14","series":"BRN13","value":44.65}
{"date":"2020-09-14","series":"BRN14","value":44.86}
{"date":"2020-09-14","series":"BRN15","value":45.06}
{"date":"2020-09-14","series":"BRN16","value":45.27}
{"date":"2020-09-14","series":"BRN17","value":45.54}
{"date":"2020-09-14","series":"BRN18","value":45.79}
{"date":"2020-09-14","series":"BRN19","value":46.02}
{"date":"2020-09-14","series":"BRN20","value":46.25}
{"date":"2020-09-14","series":"BRN21","value":46.44}
{"date":"2020-09-14","series":"BRN22","value":46.63}
{"date":"2020-09-14","series":"BRN23","value":46.83}
{"date":"2020-09-14","series":"BRN24","value":47.01}
{"date":"2020-09-14","series":"BRN25","value":47.18}
{"date":"2020-09-14","series":"BRN26","value":47.34}
{"date":"2020-09-14","series":"BRN27","value":47.47}
{"date":"2020-09-14","series":"BRN28","value":47.62}
{"date":"2020-09-14","series":"BRN29","value":47.8}
{"date":"2020-09-14","series":"BRN30","value":48.01}
{"date":"2020-09-14","series":"BRN31","value":48.2}
{"date":"2020-09-14","series":"BRN32","value":48.4}
{"date":"2020-09-14","series":"BRN33","value":48.6}
{"date":"2020-09-14","series":"BRN34","value":48.76}
{"date":"2020-09-14","series":"BRN35","value":48.9}
{"date":"2020-09-14","series":"BRN36","value":49.04}
{"date":"2020-09-15","series":"BRN01","value":40.53}
{"date":"2020-09-15","series":"BRN02","value":41.15}
{"date":"2020-09-15","series":"BRN03","value":41.69}
{"date":"2020-09-15","series":"BRN04","value":42.18}
{"date":"2020-09-15","series":"BRN05","value":42.64}
{"date":"2020-09-15","series":"BRN06","value":43.08}
{"date":"2020-09-15","series":"BRN07","value":43.51}
{"date":"2020-09-15","series":"BRN08","value":43.9}
{"date":"2020-09-15","series":"BRN09","value":44.22}
{"date":"2020-09-15","series":"BRN10","value":44.53}
{"date":"2020-09-15","series":"BRN11","value":44.82}
{"date":"2020-09-15","series":"BRN12","value":45.08}
{"date":"2020-09-15","series":"BRN13","value":45.31}
{"date":"2020-09-15","series":"BRN14","value":45.52}
{"date":"2020-09-15","series":"BRN15","value":45.72}
{"date":"2020-09-15","series":"BRN16","value":45.93}
{"date":"2020-09-15","series":"BRN17","value":46.19}
{"date":"2020-09-15","series":"BRN18","value":46.43}
{"date":"2020-09-15","series":"BRN19","value":46.65}
{"date":"2020-09-15","series":"BRN20","value":46.87}
{"date":"2020-09-15","series":"BRN21","value":47.06}
{"date":"2020-09-15","series":"BRN22","value":47.25}
{"date":"2020-09-15","series":"BRN23","value":47.44}
{"date":"2020-09-15","series":"BRN24","value":47.62}
{"date":"2020-09-15","series":"BRN25","value":47.79}
{"date":"2020-09-15","series":"BRN26","value":47.95}
{"date":"2020-09-15","series":"BRN27","value":48.08}
{"date":"2020-09-15","series":"BRN28","value":48.23}
{"date":"2020-09-15","series":"BRN29","value":48.41}
{"date":"2020-09-15","series":"BRN30","value":48.62}
{"date":"2020-09-15","series":"BRN31","value":48.8}
{"date":"2020-09-15","series":"BRN32","value":49}
{"date":"2020-09-15","series":"BRN33","value":49.2}
{"date":"2020-09-15","series":"BRN34","value":49.35}
{"date":"2020-09-15","series":"BRN35","value":49.48}
{"date":"2020-09-15","series":"BRN36","value":49.62}
{"date":"2020-09-16","series":"BRN01","value":42.22}
{"date":"2020-09-16","series":"BRN02","value":42.79}
{"date":"2020-09-16","series":"BRN03","value":43.27}
{"date":"2020-09-16","series":"BRN04","value":43.69}
{"date":"2020-09-16","series":"BRN05","value":44.09}
{"date":"2020-09-16","series":"BRN06","value":44.46}
{"date":"2020-09-16","series":"BRN07","value":44.84}
{"date":"2020-09-16","series":"BRN08","value":45.19}
{"date":"2020-09-16","series":"BRN09","value":45.47}
{"date":"2020-09-16","series":"BRN10","value":45.73}
{"date":"2020-09-16","series":"BRN11","value":45.98}
{"date":"2020-09-16","series":"BRN12","value":46.19}
{"date":"2020-09-16","series":"BRN13","value":46.37}
{"date":"2020-09-16","series":"BRN14","value":46.54}
{"date":"2020-09-16","series":"BRN15","value":46.7}
{"date":"2020-09-16","series":"BRN16","value":46.88}
{"date":"2020-09-16","series":"BRN17","value":47.1}
{"date":"2020-09-16","series":"BRN18","value":47.31}
{"date":"2020-09-16","series":"BRN19","value":47.49}
{"date":"2020-09-16","series":"BRN20","value":47.67}
{"date":"2020-09-16","series":"BRN21","value":47.83}
{"date":"2020-09-16","series":"BRN22","value":47.99}
{"date":"2020-09-16","series":"BRN23","value":48.15}
{"date":"2020-09-16","series":"BRN24","value":48.28}
{"date":"2020-09-16","series":"BRN25","value":48.4}
{"date":"2020-09-16","series":"BRN26","value":48.54}
{"date":"2020-09-16","series":"BRN27","value":48.67}
{"date":"2020-09-16","series":"BRN28","value":48.81}
{"date":"2020-09-16","series":"BRN29","value":48.97}
{"date":"2020-09-16","series":"BRN30","value":49.15}
{"date":"2020-09-16","series":"BRN31","value":49.29}
{"date":"2020-09-16","series":"BRN32","value":49.45}
{"date":"2020-09-16","series":"BRN33","value":49.63}
{"date":"2020-09-16","series":"BRN34","value":49.74}
{"date":"2020-09-16","series":"BRN35","value":49.84}
{"date":"2020-09-16","series":"BRN36","value":49.94}
{"date":"2020-09-17","series":"BRN01","value":43.3}
{"date":"2020-09-17","series":"BRN02","value":43.82}
{"date":"2020-09-17","series":"BRN03","value":44.23}
{"date":"2020-09-17","series":"BRN04","value":44.58}
{"date":"2020-09-17","series":"BRN05","value":44.92}
{"date":"2020-09-17","series":"BRN06","value":45.24}
{"date":"2020-09-17","series":"BRN07","value":45.56}
{"date":"2020-09-17","series":"BRN08","value":45.87}
{"date":"2020-09-17","series":"BRN09","value":46.11}
{"date":"2020-09-17","series":"BRN10","value":46.34}
{"date":"2020-09-17","series":"BRN11","value":46.55}
{"date":"2020-09-17","series":"BRN12","value":46.73}
{"date":"2020-09-17","series":"BRN13","value":46.87}
{"date":"2020-09-17","series":"BRN14","value":47.02}
{"date":"2020-09-17","series":"BRN15","value":47.16}
{"date":"2020-09-17","series":"BRN16","value":47.31}
{"date":"2020-09-17","series":"BRN17","value":47.51}
{"date":"2020-09-17","series":"BRN18","value":47.7}
{"date":"2020-09-17","series":"BRN19","value":47.88}
{"date":"2020-09-17","series":"BRN20","value":48.05}
{"date":"2020-09-17","series":"BRN21","value":48.19}
{"date":"2020-09-17","series":"BRN22","value":48.34}
{"date":"2020-09-17","series":"BRN23","value":48.49}
{"date":"2020-09-17","series":"BRN24","value":48.62}
{"date":"2020-09-17","series":"BRN25","value":48.75}
{"date":"2020-09-17","series":"BRN26","value":48.88}
{"date":"2020-09-17","series":"BRN27","value":49}
{"date":"2020-09-17","series":"BRN28","value":49.12}
{"date":"2020-09-17","series":"BRN29","value":49.27}
{"date":"2020-09-17","series":"BRN30","value":49.44}
{"date":"2020-09-17","series":"BRN31","value":49.57}
{"date":"2020-09-17","series":"BRN32","value":49.73}
{"date":"2020-09-17","series":"BRN33","value":49.9}
{"date":"2020-09-17","series":"BRN34","value":50}
{"date":"2020-09-17","series":"BRN35","value":50.09}
{"date":"2020-09-17","series":"BRN36","value":50.18}
{"date":"2020-09-18","series":"BRN01","value":43.15}
{"date":"2020-09-18","series":"BRN02","value":43.68}
{"date":"2020-09-18","series":"BRN03","value":44.1}
{"date":"2020-09-18","series":"BRN04","value":44.46}
{"date":"2020-09-18","series":"BRN05","value":44.8}
{"date":"2020-09-18","series":"BRN06","value":45.12}
{"date":"2020-09-18","series":"BRN07","value":45.43}
{"date":"2020-09-18","series":"BRN08","value":45.73}
{"date":"2020-09-18","series":"BRN09","value":45.96}
{"date":"2020-09-18","series":"BRN10","value":46.17}
{"date":"2020-09-18","series":"BRN11","value":46.38}
{"date":"2020-09-18","series":"BRN12","value":46.56}
{"date":"2020-09-18","series":"BRN13","value":46.71}
{"date":"2020-09-18","series":"BRN14","value":46.85}
{"date":"2020-09-18","series":"BRN15","value":46.99}
{"date":"2020-09-18","series":"BRN16","value":47.14}
{"date":"2020-09-18","series":"BRN17","value":47.34}
{"date":"2020-09-18","series":"BRN18","value":47.53}
{"date":"2020-09-18","series":"BRN19","value":47.7}
{"date":"2020-09-18","series":"BRN20","value":47.87}
{"date":"2020-09-18","series":"BRN21","value":48.01}
{"date":"2020-09-18","series":"BRN22","value":48.16}
{"date":"2020-09-18","series":"BRN23","value":48.3}
{"date":"2020-09-18","series":"BRN24","value":48.43}
{"date":"2020-09-18","series":"BRN25","value":48.56}
{"date":"2020-09-18","series":"BRN26","value":48.69}
{"date":"2020-09-18","series":"BRN27","value":48.81}
{"date":"2020-09-18","series":"BRN28","value":48.94}
{"date":"2020-09-18","series":"BRN29","value":49.09}
{"date":"2020-09-18","series":"BRN30","value":49.26}
{"date":"2020-09-18","series":"BRN31","value":49.39}
{"date":"2020-09-18","series":"BRN32","value":49.55}
{"date":"2020-09-18","series":"BRN33","value":49.69}
{"date":"2020-09-18","series":"BRN34","value":49.79}
{"date":"2020-09-18","series":"BRN35","value":49.89}
{"date":"2020-09-18","series":"BRN36","value":49.98}
{"date":"2020-09-21","series":"BRN01","value":41.44}
{"date":"2020-09-21","series":"BRN02","value":41.96}
{"date":"2020-09-21","series":"BRN03","value":42.41}
{"date":"2020-09-21","series":"BRN04","value":42.81}
{"date":"2020-09-21","series":"BRN05","value":43.18}
{"date":"2020-09-21","series":"BRN06","value":43.53}
{"date":"2020-09-21","series":"BRN07","value":43.87}
{"date":"2020-09-21","series":"BRN08","value":44.19}
{"date":"2020-09-21","series":"BRN09","value":44.45}
{"date":"2020-09-21","series":"BRN10","value":44.69}
{"date":"2020-09-21","series":"BRN11","value":44.92}
{"date":"2020-09-21","series":"BRN12","value":45.11}
{"date":"2020-09-21","series":"BRN13","value":45.28}
{"date":"2020-09-21","series":"BRN14","value":45.43}
{"date":"2020-09-21","series":"BRN15","value":45.58}
{"date":"2020-09-21","series":"BRN16","value":45.76}
{"date":"2020-09-21","series":"BRN17","value":45.97}
{"date":"2020-09-21","series":"BRN18","value":46.17}
{"date":"2020-09-21","series":"BRN19","value":46.35}
{"date":"2020-09-21","series":"BRN20","value":46.54}
{"date":"2020-09-21","series":"BRN21","value":46.7}
{"date":"2020-09-21","series":"BRN22","value":46.86}
{"date":"2020-09-21","series":"BRN23","value":47.02}
{"date":"2020-09-21","series":"BRN24","value":47.17}
{"date":"2020-09-21","series":"BRN25","value":47.32}
{"date":"2020-09-21","series":"BRN26","value":47.46}
{"date":"2020-09-21","series":"BRN27","value":47.59}
{"date":"2020-09-21","series":"BRN28","value":47.73}
{"date":"2020-09-21","series":"BRN29","value":47.89}
{"date":"2020-09-21","series":"BRN30","value":48.05}
{"date":"2020-09-21","series":"BRN31","value":48.21}
{"date":"2020-09-21","series":"BRN32","value":48.37}
{"date":"2020-09-21","series":"BRN33","value":48.52}
{"date":"2020-09-21","series":"BRN34","value":48.64}
{"date":"2020-09-21","series":"BRN35","value":48.75}
{"date":"2020-09-21","series":"BRN36","value":48.86}
{"date":"2020-09-22","series":"BRN01","value":41.72}
{"date":"2020-09-22","series":"BRN02","value":42.19}
{"date":"2020-09-22","series":"BRN03","value":42.58}
{"date":"2020-09-22","series":"BRN04","value":42.95}
{"date":"2020-09-22","series":"BRN05","value":43.31}
{"date":"2020-09-22","series":"BRN06","value":43.66}
{"date":"2020-09-22","series":"BRN07","value":44}
{"date":"2020-09-22","series":"BRN08","value":44.32}
{"date":"2020-09-22","series":"BRN09","value":44.58}
{"date":"2020-09-22","series":"BRN10","value":44.82}
{"date":"2020-09-22","series":"BRN11","value":45.04}
{"date":"2020-09-22","series":"BRN12","value":45.24}
{"date":"2020-09-22","series":"BRN13","value":45.4}
{"date":"2020-09-22","series":"BRN14","value":45.55}
{"date":"2020-09-22","series":"BRN15","value":45.7}
{"date":"2020-09-22","series":"BRN16","value":45.87}
{"date":"2020-09-22","series":"BRN17","value":46.08}
{"date":"2020-09-22","series":"BRN18","value":46.26}
{"date":"2020-09-22","series":"BRN19","value":46.45}
{"date":"2020-09-22","series":"BRN20","value":46.63}
{"date":"2020-09-22","series":"BRN21","value":46.79}
{"date":"2020-09-22","series":"BRN22","value":46.95}
{"date":"2020-09-22","series":"BRN23","value":47.11}
{"date":"2020-09-22","series":"BRN24","value":47.25}
{"date":"2020-09-22","series":"BRN25","value":47.4}
{"date":"2020-09-22","series":"BRN26","value":47.55}
{"date":"2020-09-22","series":"BRN27","value":47.7}
{"date":"2020-09-22","series":"BRN28","value":47.83}
{"date":"2020-09-22","series":"BRN29","value":47.99}
{"date":"2020-09-22","series":"BRN30","value":48.15}
{"date":"2020-09-22","series":"BRN31","value":48.31}
{"date":"2020-09-22","series":"BRN32","value":48.46}
{"date":"2020-09-22","series":"BRN33","value":48.6}
{"date":"2020-09-22","series":"BRN34","value":48.72}
{"date":"2020-09-22","series":"BRN35","value":48.83}
{"date":"2020-09-22","series":"BRN36","value":48.94}
{"date":"2020-09-23","series":"BRN01","value":41.77}
{"date":"2020-09-23","series":"BRN02","value":42.26}
{"date":"2020-09-23","series":"BRN03","value":42.66}
{"date":"2020-09-23","series":"BRN04","value":43.03}
{"date":"2020-09-23","series":"BRN05","value":43.38}
{"date":"2020-09-23","series":"BRN06","value":43.72}
{"date":"2020-09-23","series":"BRN07","value":44.04}
{"date":"2020-09-23","series":"BRN08","value":44.36}
{"date":"2020-09-23","series":"BRN09","value":44.61}
{"date":"2020-09-23","series":"BRN10","value":44.85}
{"date":"2020-09-23","series":"BRN11","value":45.07}
{"date":"2020-09-23","series":"BRN12","value":45.26}
{"date":"2020-09-23","series":"BRN13","value":45.42}
{"date":"2020-09-23","series":"BRN14","value":45.56}
{"date":"2020-09-23","series":"BRN15","value":45.71}
{"date":"2020-09-23","series":"BRN16","value":45.87}
{"date":"2020-09-23","series":"BRN17","value":46.08}
{"date":"2020-09-23","series":"BRN18","value":46.26}
{"date":"2020-09-23","series":"BRN19","value":46.44}
{"date":"2020-09-23","series":"BRN20","value":46.62}
{"date":"2020-09-23","series":"BRN21","value":46.78}
{"date":"2020-09-23","series":"BRN22","value":46.93}
{"date":"2020-09-23","series":"BRN23","value":47.08}
{"date":"2020-09-23","series":"BRN24","value":47.22}
{"date":"2020-09-23","series":"BRN25","value":47.37}
{"date":"2020-09-23","series":"BRN26","value":47.51}
{"date":"2020-09-23","series":"BRN27","value":47.65}
{"date":"2020-09-23","series":"BRN28","value":47.79}
{"date":"2020-09-23","series":"BRN29","value":47.95}
{"date":"2020-09-23","series":"BRN30","value":48.11}
{"date":"2020-09-23","series":"BRN31","value":48.27}
{"date":"2020-09-23","series":"BRN32","value":48.42}
{"date":"2020-09-23","series":"BRN33","value":48.55}
{"date":"2020-09-23","series":"BRN34","value":48.66}
{"date":"2020-09-23","series":"BRN35","value":48.77}
{"date":"2020-09-23","series":"BRN36","value":48.88}
{"date":"2020-09-24","series":"BRN01","value":41.94}
{"date":"2020-09-24","series":"BRN02","value":42.46}
{"date":"2020-09-24","series":"BRN03","value":42.91}
{"date":"2020-09-24","series":"BRN04","value":43.32}
{"date":"2020-09-24","series":"BRN05","value":43.68}
{"date":"2020-09-24","series":"BRN06","value":44.02}
{"date":"2020-09-24","series":"BRN07","value":44.35}
{"date":"2020-09-24","series":"BRN08","value":44.66}
{"date":"2020-09-24","series":"BRN09","value":44.91}
{"date":"2020-09-24","series":"BRN10","value":45.14}
{"date":"2020-09-24","series":"BRN11","value":45.35}
{"date":"2020-09-24","series":"BRN12","value":45.53}
{"date":"2020-09-24","series":"BRN13","value":45.68}
{"date":"2020-09-24","series":"BRN14","value":45.82}
{"date":"2020-09-24","series":"BRN15","value":45.96}
{"date":"2020-09-24","series":"BRN16","value":46.12}
{"date":"2020-09-24","series":"BRN17","value":46.33}
{"date":"2020-09-24","series":"BRN18","value":46.52}
{"date":"2020-09-24","series":"BRN19","value":46.7}
{"date":"2020-09-24","series":"BRN20","value":46.88}
{"date":"2020-09-24","series":"BRN21","value":47.02}
{"date":"2020-09-24","series":"BRN22","value":47.17}
{"date":"2020-09-24","series":"BRN23","value":47.32}
{"date":"2020-09-24","series":"BRN24","value":47.47}
{"date":"2020-09-24","series":"BRN25","value":47.61}
{"date":"2020-09-24","series":"BRN26","value":47.75}
{"date":"2020-09-24","series":"BRN27","value":47.88}
{"date":"2020-09-24","series":"BRN28","value":48.02}
{"date":"2020-09-24","series":"BRN29","value":48.18}
{"date":"2020-09-24","series":"BRN30","value":48.34}
{"date":"2020-09-24","series":"BRN31","value":48.5}
{"date":"2020-09-24","series":"BRN32","value":48.65}
{"date":"2020-09-24","series":"BRN33","value":48.78}
{"date":"2020-09-24","series":"BRN34","value":48.9}
{"date":"2020-09-24","series":"BRN35","value":49.01}
{"date":"2020-09-24","series":"BRN36","value":49.13}
{"date":"2020-09-25","series":"BRN01","value":41.92}
{"date":"2020-09-25","series":"BRN02","value":42.41}
{"date":"2020-09-25","series":"BRN03","value":42.84}
{"date":"2020-09-25","series":"BRN04","value":43.2}
{"date":"2020-09-25","series":"BRN05","value":43.54}
{"date":"2020-09-25","series":"BRN06","value":43.86}
{"date":"2020-09-25","series":"BRN07","value":44.17}
{"date":"2020-09-25","series":"BRN08","value":44.47}
{"date":"2020-09-25","series":"BRN09","value":44.71}
{"date":"2020-09-25","series":"BRN10","value":44.94}
{"date":"2020-09-25","series":"BRN11","value":45.15}
{"date":"2020-09-25","series":"BRN12","value":45.33}
{"date":"2020-09-25","series":"BRN13","value":45.47}
{"date":"2020-09-25","series":"BRN14","value":45.62}
{"date":"2020-09-25","series":"BRN15","value":45.76}
{"date":"2020-09-25","series":"BRN16","value":45.92}
{"date":"2020-09-25","series":"BRN17","value":46.12}
{"date":"2020-09-25","series":"BRN18","value":46.3}
{"date":"2020-09-25","series":"BRN19","value":46.47}
{"date":"2020-09-25","series":"BRN20","value":46.65}
{"date":"2020-09-25","series":"BRN21","value":46.79}
{"date":"2020-09-25","series":"BRN22","value":46.93}
{"date":"2020-09-25","series":"BRN23","value":47.08}
{"date":"2020-09-25","series":"BRN24","value":47.22}
{"date":"2020-09-25","series":"BRN25","value":47.36}
{"date":"2020-09-25","series":"BRN26","value":47.49}
{"date":"2020-09-25","series":"BRN27","value":47.61}
{"date":"2020-09-25","series":"BRN28","value":47.75}
{"date":"2020-09-25","series":"BRN29","value":47.9}
{"date":"2020-09-25","series":"BRN30","value":48.06}
{"date":"2020-09-25","series":"BRN31","value":48.21}
{"date":"2020-09-25","series":"BRN32","value":48.36}
{"date":"2020-09-25","series":"BRN33","value":48.49}
{"date":"2020-09-25","series":"BRN34","value":48.61}
{"date":"2020-09-25","series":"BRN35","value":48.72}
{"date":"2020-09-25","series":"BRN36","value":48.83}
{"date":"2020-09-28","series":"BRN01","value":42.43}
{"date":"2020-09-28","series":"BRN02","value":42.87}
{"date":"2020-09-28","series":"BRN03","value":43.26}
{"date":"2020-09-28","series":"BRN04","value":43.6}
{"date":"2020-09-28","series":"BRN05","value":43.91}
{"date":"2020-09-28","series":"BRN06","value":44.21}
{"date":"2020-09-28","series":"BRN07","value":44.49}
{"date":"2020-09-28","series":"BRN08","value":44.77}
{"date":"2020-09-28","series":"BRN09","value":44.99}
{"date":"2020-09-28","series":"BRN10","value":45.2}
{"date":"2020-09-28","series":"BRN11","value":45.39}
{"date":"2020-09-28","series":"BRN12","value":45.56}
{"date":"2020-09-28","series":"BRN13","value":45.7}
{"date":"2020-09-28","series":"BRN14","value":45.83}
{"date":"2020-09-28","series":"BRN15","value":45.96}
{"date":"2020-09-28","series":"BRN16","value":46.11}
{"date":"2020-09-28","series":"BRN17","value":46.31}
{"date":"2020-09-28","series":"BRN18","value":46.48}
{"date":"2020-09-28","series":"BRN19","value":46.64}
{"date":"2020-09-28","series":"BRN20","value":46.8}
{"date":"2020-09-28","series":"BRN21","value":46.95}
{"date":"2020-09-28","series":"BRN22","value":47.09}
{"date":"2020-09-28","series":"BRN23","value":47.23}
{"date":"2020-09-28","series":"BRN24","value":47.35}
{"date":"2020-09-28","series":"BRN25","value":47.47}
{"date":"2020-09-28","series":"BRN26","value":47.59}
{"date":"2020-09-28","series":"BRN27","value":47.71}
{"date":"2020-09-28","series":"BRN28","value":47.84}
{"date":"2020-09-28","series":"BRN29","value":47.98}
{"date":"2020-09-28","series":"BRN30","value":48.13}
{"date":"2020-09-28","series":"BRN31","value":48.27}
{"date":"2020-09-28","series":"BRN32","value":48.41}
{"date":"2020-09-28","series":"BRN33","value":48.52}
{"date":"2020-09-28","series":"BRN34","value":48.62}
{"date":"2020-09-28","series":"BRN35","value":48.72}
{"date":"2020-09-28","series":"BRN36","value":48.82}
{"date":"2020-09-29","series":"BRN01","value":41.03}
{"date":"2020-09-29","series":"BRN02","value":41.56}
{"date":"2020-09-29","series":"BRN03","value":41.98}
{"date":"2020-09-29","series":"BRN04","value":42.33}
{"date":"2020-09-29","series":"BRN05","value":42.65}
{"date":"2020-09-29","series":"BRN06","value":42.96}
{"date":"2020-09-29","series":"BRN07","value":43.27}
{"date":"2020-09-29","series":"BRN08","value":43.57}
{"date":"2020-09-29","series":"BRN09","value":43.81}
{"date":"2020-09-29","series":"BRN10","value":44.04}
{"date":"2020-09-29","series":"BRN11","value":44.25}
{"date":"2020-09-29","series":"BRN12","value":44.44}
{"date":"2020-09-29","series":"BRN13","value":44.59}
{"date":"2020-09-29","series":"BRN14","value":44.74}
{"date":"2020-09-29","series":"BRN15","value":44.89}
{"date":"2020-09-29","series":"BRN16","value":45.05}
{"date":"2020-09-29","series":"BRN17","value":45.25}
{"date":"2020-09-29","series":"BRN18","value":45.43}
{"date":"2020-09-29","series":"BRN19","value":45.59}
{"date":"2020-09-29","series":"BRN20","value":45.76}
{"date":"2020-09-29","series":"BRN21","value":45.91}
{"date":"2020-09-29","series":"BRN22","value":46.06}
{"date":"2020-09-29","series":"BRN23","value":46.2}
{"date":"2020-09-29","series":"BRN24","value":46.32}
{"date":"2020-09-29","series":"BRN25","value":46.44}
{"date":"2020-09-29","series":"BRN26","value":46.57}
{"date":"2020-09-29","series":"BRN27","value":46.7}
{"date":"2020-09-29","series":"BRN28","value":46.84}
{"date":"2020-09-29","series":"BRN29","value":46.98}
{"date":"2020-09-29","series":"BRN30","value":47.12}
{"date":"2020-09-29","series":"BRN31","value":47.26}
{"date":"2020-09-29","series":"BRN32","value":47.39}
{"date":"2020-09-29","series":"BRN33","value":47.5}
{"date":"2020-09-29","series":"BRN34","value":47.6}
{"date":"2020-09-29","series":"BRN35","value":47.7}
{"date":"2020-09-29","series":"BRN36","value":47.8}
{"date":"2020-09-30","series":"BRN01","value":40.95}
{"date":"2020-09-30","series":"BRN02","value":42.3}
{"date":"2020-09-30","series":"BRN03","value":42.75}
{"date":"2020-09-30","series":"BRN04","value":43.12}
{"date":"2020-09-30","series":"BRN05","value":43.46}
{"date":"2020-09-30","series":"BRN06","value":43.78}
{"date":"2020-09-30","series":"BRN07","value":44.09}
{"date":"2020-09-30","series":"BRN08","value":44.39}
{"date":"2020-09-30","series":"BRN09","value":44.63}
{"date":"2020-09-30","series":"BRN10","value":44.86}
{"date":"2020-09-30","series":"BRN11","value":45.06}
{"date":"2020-09-30","series":"BRN12","value":45.25}
{"date":"2020-09-30","series":"BRN13","value":45.4}
{"date":"2020-09-30","series":"BRN14","value":45.55}
{"date":"2020-09-30","series":"BRN15","value":45.69}
{"date":"2020-09-30","series":"BRN16","value":45.85}
{"date":"2020-09-30","series":"BRN17","value":46.05}
{"date":"2020-09-30","series":"BRN18","value":46.23}
{"date":"2020-09-30","series":"BRN19","value":46.39}
{"date":"2020-09-30","series":"BRN20","value":46.56}
{"date":"2020-09-30","series":"BRN21","value":46.71}
{"date":"2020-09-30","series":"BRN22","value":46.85}
{"date":"2020-09-30","series":"BRN23","value":46.98}
{"date":"2020-09-30","series":"BRN24","value":47.1}
{"date":"2020-09-30","series":"BRN25","value":47.21}
{"date":"2020-09-30","series":"BRN26","value":47.33}
{"date":"2020-09-30","series":"BRN27","value":47.44}
{"date":"2020-09-30","series":"BRN28","value":47.57}
{"date":"2020-09-30","series":"BRN29","value":47.7}
{"date":"2020-09-30","series":"BRN30","value":47.83}
{"date":"2020-09-30","series":"BRN31","value":47.96}
{"date":"2020-09-30","series":"BRN32","value":48.09}
{"date":"2020-09-30","series":"BRN33","value":48.19}
{"date":"2020-09-30","series":"BRN34","value":48.28}
{"date":"2020-09-30","series":"BRN35","value":48.37}
{"date":"2020-09-30","series":"BRN36","value":48.46}
{"date":"2020-10-01","series":"BRN01","value":40.93}
{"date":"2020-10-01","series":"BRN02","value":41.44}
{"date":"2020-10-01","series":"BRN03","value":41.87}
{"date":"2020-10-01","series":"BRN04","value":42.26}
{"date":"2020-10-01","series":"BRN05","value":42.62}
{"date":"2020-10-01","series":"BRN06","value":42.96}
{"date":"2020-10-01","series":"BRN07","value":43.29}
{"date":"2020-10-01","series":"BRN08","value":43.55}
{"date":"2020-10-01","series":"BRN09","value":43.8}
{"date":"2020-10-01","series":"BRN10","value":44.03}
{"date":"2020-10-01","series":"BRN11","value":44.24}
{"date":"2020-10-01","series":"BRN12","value":44.41}
{"date":"2020-10-01","series":"BRN13","value":44.57}
{"date":"2020-10-01","series":"BRN14","value":44.73}
{"date":"2020-10-01","series":"BRN15","value":44.91}
{"date":"2020-10-01","series":"BRN16","value":45.12}
{"date":"2020-10-01","series":"BRN17","value":45.31}
{"date":"2020-10-01","series":"BRN18","value":45.49}
{"date":"2020-10-01","series":"BRN19","value":45.67}
{"date":"2020-10-01","series":"BRN20","value":45.84}
{"date":"2020-10-01","series":"BRN21","value":46}
{"date":"2020-10-01","series":"BRN22","value":46.15}
{"date":"2020-10-01","series":"BRN23","value":46.29}
{"date":"2020-10-01","series":"BRN24","value":46.42}
{"date":"2020-10-01","series":"BRN25","value":46.56}
{"date":"2020-10-01","series":"BRN26","value":46.67}
{"date":"2020-10-01","series":"BRN27","value":46.81}
{"date":"2020-10-01","series":"BRN28","value":46.96}
{"date":"2020-10-01","series":"BRN29","value":47.12}
{"date":"2020-10-01","series":"BRN30","value":47.27}
{"date":"2020-10-01","series":"BRN31","value":47.42}
{"date":"2020-10-01","series":"BRN32","value":47.53}
{"date":"2020-10-01","series":"BRN33","value":47.64}
{"date":"2020-10-01","series":"BRN34","value":47.75}
{"date":"2020-10-01","series":"BRN35","value":47.85}
{"date":"2020-10-01","series":"BRN36","value":47.95}
{"date":"2020-10-02","series":"BRN01","value":39.27}
{"date":"2020-10-02","series":"BRN02","value":39.81}
{"date":"2020-10-02","series":"BRN03","value":40.26}
{"date":"2020-10-02","series":"BRN04","value":40.68}
{"date":"2020-10-02","series":"BRN05","value":41.07}
{"date":"2020-10-02","series":"BRN06","value":41.44}
{"date":"2020-10-02","series":"BRN07","value":41.79}
{"date":"2020-10-02","series":"BRN08","value":42.07}
{"date":"2020-10-02","series":"BRN09","value":42.33}
{"date":"2020-10-02","series":"BRN10","value":42.57}
{"date":"2020-10-02","series":"BRN11","value":42.79}
{"date":"2020-10-02","series":"BRN12","value":42.98}
{"date":"2020-10-02","series":"BRN13","value":43.16}
{"date":"2020-10-02","series":"BRN14","value":43.33}
{"date":"2020-10-02","series":"BRN15","value":43.52}
{"date":"2020-10-02","series":"BRN16","value":43.75}
{"date":"2020-10-02","series":"BRN17","value":43.96}
{"date":"2020-10-02","series":"BRN18","value":44.16}
{"date":"2020-10-02","series":"BRN19","value":44.36}
{"date":"2020-10-02","series":"BRN20","value":44.54}
{"date":"2020-10-02","series":"BRN21","value":44.71}
{"date":"2020-10-02","series":"BRN22","value":44.88}
{"date":"2020-10-02","series":"BRN23","value":45.03}
{"date":"2020-10-02","series":"BRN24","value":45.18}
{"date":"2020-10-02","series":"BRN25","value":45.34}
{"date":"2020-10-02","series":"BRN26","value":45.46}
{"date":"2020-10-02","series":"BRN27","value":45.61}
{"date":"2020-10-02","series":"BRN28","value":45.77}
{"date":"2020-10-02","series":"BRN29","value":45.94}
{"date":"2020-10-02","series":"BRN30","value":46.1}
{"date":"2020-10-02","series":"BRN31","value":46.26}
{"date":"2020-10-02","series":"BRN32","value":46.38}
{"date":"2020-10-02","series":"BRN33","value":46.5}
{"date":"2020-10-02","series":"BRN34","value":46.62}
{"date":"2020-10-02","series":"BRN35","value":46.73}
{"date":"2020-10-02","series":"BRN36","value":46.83}
{"date":"2020-10-05","series":"BRN01","value":41.29}
{"date":"2020-10-05","series":"BRN02","value":41.82}
{"date":"2020-10-05","series":"BRN03","value":42.25}
{"date":"2020-10-05","series":"BRN04","value":42.66}
{"date":"2020-10-05","series":"BRN05","value":43.02}
{"date":"2020-10-05","series":"BRN06","value":43.36}
{"date":"2020-10-05","series":"BRN07","value":43.69}
{"date":"2020-10-05","series":"BRN08","value":43.94}
{"date":"2020-10-05","series":"BRN09","value":44.19}
{"date":"2020-10-05","series":"BRN10","value":44.4}
{"date":"2020-10-05","series":"BRN11","value":44.6}
{"date":"2020-10-05","series":"BRN12","value":44.77}
{"date":"2020-10-05","series":"BRN13","value":44.93}
{"date":"2020-10-05","series":"BRN14","value":45.08}
{"date":"2020-10-05","series":"BRN15","value":45.24}
{"date":"2020-10-05","series":"BRN16","value":45.45}
{"date":"2020-10-05","series":"BRN17","value":45.63}
{"date":"2020-10-05","series":"BRN18","value":45.8}
{"date":"2020-10-05","series":"BRN19","value":45.98}
{"date":"2020-10-05","series":"BRN20","value":46.14}
{"date":"2020-10-05","series":"BRN21","value":46.29}
{"date":"2020-10-05","series":"BRN22","value":46.43}
{"date":"2020-10-05","series":"BRN23","value":46.55}
{"date":"2020-10-05","series":"BRN24","value":46.69}
{"date":"2020-10-05","series":"BRN25","value":46.83}
{"date":"2020-10-05","series":"BRN26","value":46.95}
{"date":"2020-10-05","series":"BRN27","value":47.08}
{"date":"2020-10-05","series":"BRN28","value":47.23}
{"date":"2020-10-05","series":"BRN29","value":47.37}
{"date":"2020-10-05","series":"BRN30","value":47.51}
{"date":"2020-10-05","series":"BRN31","value":47.65}
{"date":"2020-10-05","series":"BRN32","value":47.77}
{"date":"2020-10-05","series":"BRN33","value":47.87}
{"date":"2020-10-05","series":"BRN34","value":47.98}
{"date":"2020-10-05","series":"BRN35","value":48.08}
{"date":"2020-10-05","series":"BRN36","value":48.18}
{"date":"2020-10-06","series":"BRN01","value":42.65}
{"date":"2020-10-06","series":"BRN02","value":43.13}
{"date":"2020-10-06","series":"BRN03","value":43.51}
{"date":"2020-10-06","series":"BRN04","value":43.87}
{"date":"2020-10-06","series":"BRN05","value":44.2}
{"date":"2020-10-06","series":"BRN06","value":44.51}
{"date":"2020-10-06","series":"BRN07","value":44.81}
{"date":"2020-10-06","series":"BRN08","value":45.04}
{"date":"2020-10-06","series":"BRN09","value":45.27}
{"date":"2020-10-06","series":"BRN10","value":45.47}
{"date":"2020-10-06","series":"BRN11","value":45.64}
{"date":"2020-10-06","series":"BRN12","value":45.8}
{"date":"2020-10-06","series":"BRN13","value":45.93}
{"date":"2020-10-06","series":"BRN14","value":46.06}
{"date":"2020-10-06","series":"BRN15","value":46.2}
{"date":"2020-10-06","series":"BRN16","value":46.4}
{"date":"2020-10-06","series":"BRN17","value":46.56}
{"date":"2020-10-06","series":"BRN18","value":46.71}
{"date":"2020-10-06","series":"BRN19","value":46.87}
{"date":"2020-10-06","series":"BRN20","value":47.01}
{"date":"2020-10-06","series":"BRN21","value":47.14}
{"date":"2020-10-06","series":"BRN22","value":47.27}
{"date":"2020-10-06","series":"BRN23","value":47.38}
{"date":"2020-10-06","series":"BRN24","value":47.49}
{"date":"2020-10-06","series":"BRN25","value":47.61}
{"date":"2020-10-06","series":"BRN26","value":47.72}
{"date":"2020-10-06","series":"BRN27","value":47.84}
{"date":"2020-10-06","series":"BRN28","value":47.98}
{"date":"2020-10-06","series":"BRN29","value":48.1}
{"date":"2020-10-06","series":"BRN30","value":48.22}
{"date":"2020-10-06","series":"BRN31","value":48.35}
{"date":"2020-10-06","series":"BRN32","value":48.44}
{"date":"2020-10-06","series":"BRN33","value":48.53}
{"date":"2020-10-06","series":"BRN34","value":48.62}
{"date":"2020-10-06","series":"BRN35","value":48.7}
{"date":"2020-10-06","series":"BRN36","value":48.78}
{"date":"2020-10-07","series":"BRN01","value":41.99}
{"date":"2020-10-07","series":"BRN02","value":42.46}
{"date":"2020-10-07","series":"BRN03","value":42.85}
{"date":"2020-10-07","series":"BRN04","value":43.21}
{"date":"2020-10-07","series":"BRN05","value":43.55}
{"date":"2020-10-07","series":"BRN06","value":43.87}
{"date":"2020-10-07","series":"BRN07","value":44.16}
{"date":"2020-10-07","series":"BRN08","value":44.4}
{"date":"2020-10-07","series":"BRN09","value":44.63}
{"date":"2020-10-07","series":"BRN10","value":44.83}
{"date":"2020-10-07","series":"BRN11","value":45}
{"date":"2020-10-07","series":"BRN12","value":45.15}
{"date":"2020-10-07","series":"BRN13","value":45.29}
{"date":"2020-10-07","series":"BRN14","value":45.42}
{"date":"2020-10-07","series":"BRN15","value":45.57}
{"date":"2020-10-07","series":"BRN16","value":45.76}
{"date":"2020-10-07","series":"BRN17","value":45.92}
{"date":"2020-10-07","series":"BRN18","value":46.07}
{"date":"2020-10-07","series":"BRN19","value":46.23}
{"date":"2020-10-07","series":"BRN20","value":46.37}
{"date":"2020-10-07","series":"BRN21","value":46.51}
{"date":"2020-10-07","series":"BRN22","value":46.63}
{"date":"2020-10-07","series":"BRN23","value":46.75}
{"date":"2020-10-07","series":"BRN24","value":46.87}
{"date":"2020-10-07","series":"BRN25","value":46.99}
{"date":"2020-10-07","series":"BRN26","value":47.09}
{"date":"2020-10-07","series":"BRN27","value":47.22}
{"date":"2020-10-07","series":"BRN28","value":47.35}
{"date":"2020-10-07","series":"BRN29","value":47.46}
{"date":"2020-10-07","series":"BRN30","value":47.59}
{"date":"2020-10-07","series":"BRN31","value":47.73}
{"date":"2020-10-07","series":"BRN32","value":47.83}
{"date":"2020-10-07","series":"BRN33","value":47.92}
{"date":"2020-10-07","series":"BRN34","value":47.98}
{"date":"2020-10-07","series":"BRN35","value":48.08}
{"date":"2020-10-07","series":"BRN36","value":48.14}
{"date":"2020-10-08","series":"BRN01","value":43.34}
{"date":"2020-10-08","series":"BRN02","value":43.77}
{"date":"2020-10-08","series":"BRN03","value":44.1}
{"date":"2020-10-08","series":"BRN04","value":44.41}
{"date":"2020-10-08","series":"BRN05","value":44.7}
{"date":"2020-10-08","series":"BRN06","value":44.97}
{"date":"2020-10-08","series":"BRN07","value":45.23}
{"date":"2020-10-08","series":"BRN08","value":45.43}
{"date":"2020-10-08","series":"BRN09","value":45.63}
{"date":"2020-10-08","series":"BRN10","value":45.8}
{"date":"2020-10-08","series":"BRN11","value":45.94}
{"date":"2020-10-08","series":"BRN12","value":46.06}
{"date":"2020-10-08","series":"BRN13","value":46.16}
{"date":"2020-10-08","series":"BRN14","value":46.27}
{"date":"2020-10-08","series":"BRN15","value":46.39}
{"date":"2020-10-08","series":"BRN16","value":46.55}
{"date":"2020-10-08","series":"BRN17","value":46.69}
{"date":"2020-10-08","series":"BRN18","value":46.82}
{"date":"2020-10-08","series":"BRN19","value":46.96}
{"date":"2020-10-08","series":"BRN20","value":47.08}
{"date":"2020-10-08","series":"BRN21","value":47.2}
{"date":"2020-10-08","series":"BRN22","value":47.31}
{"date":"2020-10-08","series":"BRN23","value":47.41}
{"date":"2020-10-08","series":"BRN24","value":47.5}
{"date":"2020-10-08","series":"BRN25","value":47.6}
{"date":"2020-10-08","series":"BRN26","value":47.67}
{"date":"2020-10-08","series":"BRN27","value":47.78}
{"date":"2020-10-08","series":"BRN28","value":47.9}
{"date":"2020-10-08","series":"BRN29","value":48.01}
{"date":"2020-10-08","series":"BRN30","value":48.13}
{"date":"2020-10-08","series":"BRN31","value":48.26}
{"date":"2020-10-08","series":"BRN32","value":48.32}
{"date":"2020-10-08","series":"BRN33","value":48.4}
{"date":"2020-10-08","series":"BRN34","value":48.46}
{"date":"2020-10-08","series":"BRN35","value":48.54}
{"date":"2020-10-08","series":"BRN36","value":48.59}
{"date":"2020-10-09","series":"BRN01","value":42.85}
{"date":"2020-10-09","series":"BRN02","value":43.32}
{"date":"2020-10-09","series":"BRN03","value":43.68}
{"date":"2020-10-09","series":"BRN04","value":44.01}
{"date":"2020-10-09","series":"BRN05","value":44.3}
{"date":"2020-10-09","series":"BRN06","value":44.56}
{"date":"2020-10-09","series":"BRN07","value":44.8}
{"date":"2020-10-09","series":"BRN08","value":45}
{"date":"2020-10-09","series":"BRN09","value":45.19}
{"date":"2020-10-09","series":"BRN10","value":45.36}
{"date":"2020-10-09","series":"BRN11","value":45.49}
{"date":"2020-10-09","series":"BRN12","value":45.62}
{"date":"2020-10-09","series":"BRN13","value":45.73}
{"date":"2020-10-09","series":"BRN14","value":45.83}
{"date":"2020-10-09","series":"BRN15","value":45.95}
{"date":"2020-10-09","series":"BRN16","value":46.11}
{"date":"2020-10-09","series":"BRN17","value":46.25}
{"date":"2020-10-09","series":"BRN18","value":46.38}
{"date":"2020-10-09","series":"BRN19","value":46.52}
{"date":"2020-10-09","series":"BRN20","value":46.64}
{"date":"2020-10-09","series":"BRN21","value":46.75}
{"date":"2020-10-09","series":"BRN22","value":46.85}
{"date":"2020-10-09","series":"BRN23","value":46.94}
{"date":"2020-10-09","series":"BRN24","value":47.04}
{"date":"2020-10-09","series":"BRN25","value":47.14}
{"date":"2020-10-09","series":"BRN26","value":47.22}
{"date":"2020-10-09","series":"BRN27","value":47.31}
{"date":"2020-10-09","series":"BRN28","value":47.42}
{"date":"2020-10-09","series":"BRN29","value":47.53}
{"date":"2020-10-09","series":"BRN30","value":47.65}
{"date":"2020-10-09","series":"BRN31","value":47.76}
{"date":"2020-10-09","series":"BRN32","value":47.81}
{"date":"2020-10-09","series":"BRN33","value":47.87}
{"date":"2020-10-09","series":"BRN34","value":47.93}
{"date":"2020-10-09","series":"BRN35","value":47.98}
{"date":"2020-10-09","series":"BRN36","value":48.04}
{"date":"2020-10-12","series":"BRN01","value":41.72}
{"date":"2020-10-12","series":"BRN02","value":42.2}
{"date":"2020-10-12","series":"BRN03","value":42.57}
{"date":"2020-10-12","series":"BRN04","value":42.93}
{"date":"2020-10-12","series":"BRN05","value":43.24}
{"date":"2020-10-12","series":"BRN06","value":43.53}
{"date":"2020-10-12","series":"BRN07","value":43.8}
{"date":"2020-10-12","series":"BRN08","value":44.02}
{"date":"2020-10-12","series":"BRN09","value":44.23}
{"date":"2020-10-12","series":"BRN10","value":44.42}
{"date":"2020-10-12","series":"BRN11","value":44.58}
{"date":"2020-10-12","series":"BRN12","value":44.72}
{"date":"2020-10-12","series":"BRN13","value":44.84}
{"date":"2020-10-12","series":"BRN14","value":44.97}
{"date":"2020-10-12","series":"BRN15","value":45.1}
{"date":"2020-10-12","series":"BRN16","value":45.27}
{"date":"2020-10-12","series":"BRN17","value":45.43}
{"date":"2020-10-12","series":"BRN18","value":45.57}
{"date":"2020-10-12","series":"BRN19","value":45.72}
{"date":"2020-10-12","series":"BRN20","value":45.86}
{"date":"2020-10-12","series":"BRN21","value":46}
{"date":"2020-10-12","series":"BRN22","value":46.11}
{"date":"2020-10-12","series":"BRN23","value":46.21}
{"date":"2020-10-12","series":"BRN24","value":46.31}
{"date":"2020-10-12","series":"BRN25","value":46.42}
{"date":"2020-10-12","series":"BRN26","value":46.52}
{"date":"2020-10-12","series":"BRN27","value":46.62}
{"date":"2020-10-12","series":"BRN28","value":46.74}
{"date":"2020-10-12","series":"BRN29","value":46.87}
{"date":"2020-10-12","series":"BRN30","value":47.01}
{"date":"2020-10-12","series":"BRN31","value":47.12}
{"date":"2020-10-12","series":"BRN32","value":47.19}
{"date":"2020-10-12","series":"BRN33","value":47.26}
{"date":"2020-10-12","series":"BRN34","value":47.32}
{"date":"2020-10-12","series":"BRN35","value":47.38}
{"date":"2020-10-12","series":"BRN36","value":47.44}
{"date":"2020-10-13","series":"BRN01","value":42.45}
{"date":"2020-10-13","series":"BRN02","value":42.9}
{"date":"2020-10-13","series":"BRN03","value":43.24}
{"date":"2020-10-13","series":"BRN04","value":43.56}
{"date":"2020-10-13","series":"BRN05","value":43.85}
{"date":"2020-10-13","series":"BRN06","value":44.12}
{"date":"2020-10-13","series":"BRN07","value":44.37}
{"date":"2020-10-13","series":"BRN08","value":44.57}
{"date":"2020-10-13","series":"BRN09","value":44.77}
{"date":"2020-10-13","series":"BRN10","value":44.94}
{"date":"2020-10-13","series":"BRN11","value":45.09}
{"date":"2020-10-13","series":"BRN12","value":45.22}
{"date":"2020-10-13","series":"BRN13","value":45.33}
{"date":"2020-10-13","series":"BRN14","value":45.44}
{"date":"2020-10-13","series":"BRN15","value":45.56}
{"date":"2020-10-13","series":"BRN16","value":45.72}
{"date":"2020-10-13","series":"BRN17","value":45.85}
{"date":"2020-10-13","series":"BRN18","value":45.98}
{"date":"2020-10-13","series":"BRN19","value":46.12}
{"date":"2020-10-13","series":"BRN20","value":46.24}
{"date":"2020-10-13","series":"BRN21","value":46.36}
{"date":"2020-10-13","series":"BRN22","value":46.46}
{"date":"2020-10-13","series":"BRN23","value":46.55}
{"date":"2020-10-13","series":"BRN24","value":46.64}
{"date":"2020-10-13","series":"BRN25","value":46.74}
{"date":"2020-10-13","series":"BRN26","value":46.83}
{"date":"2020-10-13","series":"BRN27","value":46.93}
{"date":"2020-10-13","series":"BRN28","value":47.05}
{"date":"2020-10-13","series":"BRN29","value":47.17}
{"date":"2020-10-13","series":"BRN30","value":47.29}
{"date":"2020-10-13","series":"BRN31","value":47.4}
{"date":"2020-10-13","series":"BRN32","value":47.48}
{"date":"2020-10-13","series":"BRN33","value":47.56}
{"date":"2020-10-13","series":"BRN34","value":47.62}
{"date":"2020-10-13","series":"BRN35","value":47.67}
{"date":"2020-10-13","series":"BRN36","value":47.72}
{"date":"2020-10-14","series":"BRN01","value":43.32}
{"date":"2020-10-14","series":"BRN02","value":43.7}
{"date":"2020-10-14","series":"BRN03","value":43.99}
{"date":"2020-10-14","series":"BRN04","value":44.25}
{"date":"2020-10-14","series":"BRN05","value":44.51}
{"date":"2020-10-14","series":"BRN06","value":44.75}
{"date":"2020-10-14","series":"BRN07","value":44.96}
{"date":"2020-10-14","series":"BRN08","value":45.14}
{"date":"2020-10-14","series":"BRN09","value":45.31}
{"date":"2020-10-14","series":"BRN10","value":45.46}
{"date":"2020-10-14","series":"BRN11","value":45.58}
{"date":"2020-10-14","series":"BRN12","value":45.69}
{"date":"2020-10-14","series":"BRN13","value":45.79}
{"date":"2020-10-14","series":"BRN14","value":45.88}
{"date":"2020-10-14","series":"BRN15","value":45.99}
{"date":"2020-10-14","series":"BRN16","value":46.13}
{"date":"2020-10-14","series":"BRN17","value":46.26}
{"date":"2020-10-14","series":"BRN18","value":46.38}
{"date":"2020-10-14","series":"BRN19","value":46.51}
{"date":"2020-10-14","series":"BRN20","value":46.62}
{"date":"2020-10-14","series":"BRN21","value":46.74}
{"date":"2020-10-14","series":"BRN22","value":46.84}
{"date":"2020-10-14","series":"BRN23","value":46.92}
{"date":"2020-10-14","series":"BRN24","value":47.02}
{"date":"2020-10-14","series":"BRN25","value":47.12}
{"date":"2020-10-14","series":"BRN26","value":47.21}
{"date":"2020-10-14","series":"BRN27","value":47.31}
{"date":"2020-10-14","series":"BRN28","value":47.42}
{"date":"2020-10-14","series":"BRN29","value":47.55}
{"date":"2020-10-14","series":"BRN30","value":47.66}
{"date":"2020-10-14","series":"BRN31","value":47.77}
{"date":"2020-10-14","series":"BRN32","value":47.85}
{"date":"2020-10-14","series":"BRN33","value":47.93}
{"date":"2020-10-14","series":"BRN34","value":48}
{"date":"2020-10-14","series":"BRN35","value":48.06}
{"date":"2020-10-14","series":"BRN36","value":48.11}
{"date":"2020-10-15","series":"BRN01","value":43.16}
{"date":"2020-10-15","series":"BRN02","value":43.52}
{"date":"2020-10-15","series":"BRN03","value":43.81}
{"date":"2020-10-15","series":"BRN04","value":44.08}
{"date":"2020-10-15","series":"BRN05","value":44.33}
{"date":"2020-10-15","series":"BRN06","value":44.57}
{"date":"2020-10-15","series":"BRN07","value":44.79}
{"date":"2020-10-15","series":"BRN08","value":44.97}
{"date":"2020-10-15","series":"BRN09","value":45.14}
{"date":"2020-10-15","series":"BRN10","value":45.29}
{"date":"2020-10-15","series":"BRN11","value":45.42}
{"date":"2020-10-15","series":"BRN12","value":45.54}
{"date":"2020-10-15","series":"BRN13","value":45.64}
{"date":"2020-10-15","series":"BRN14","value":45.74}
{"date":"2020-10-15","series":"BRN15","value":45.86}
{"date":"2020-10-15","series":"BRN16","value":46.02}
{"date":"2020-10-15","series":"BRN17","value":46.16}
{"date":"2020-10-15","series":"BRN18","value":46.28}
{"date":"2020-10-15","series":"BRN19","value":46.43}
{"date":"2020-10-15","series":"BRN20","value":46.56}
{"date":"2020-10-15","series":"BRN21","value":46.68}
{"date":"2020-10-15","series":"BRN22","value":46.79}
{"date":"2020-10-15","series":"BRN23","value":46.89}
{"date":"2020-10-15","series":"BRN24","value":46.99}
{"date":"2020-10-15","series":"BRN25","value":47.1}
{"date":"2020-10-15","series":"BRN26","value":47.2}
{"date":"2020-10-15","series":"BRN27","value":47.31}
{"date":"2020-10-15","series":"BRN28","value":47.43}
{"date":"2020-10-15","series":"BRN29","value":47.56}
{"date":"2020-10-15","series":"BRN30","value":47.69}
{"date":"2020-10-15","series":"BRN31","value":47.81}
{"date":"2020-10-15","series":"BRN32","value":47.9}
{"date":"2020-10-15","series":"BRN33","value":48}
{"date":"2020-10-15","series":"BRN34","value":48.09}
{"date":"2020-10-15","series":"BRN35","value":48.17}
{"date":"2020-10-15","series":"BRN36","value":48.24}
{"date":"2020-10-16","series":"BRN01","value":42.93}
{"date":"2020-10-16","series":"BRN02","value":43.27}
{"date":"2020-10-16","series":"BRN03","value":43.57}
{"date":"2020-10-16","series":"BRN04","value":43.87}
{"date":"2020-10-16","series":"BRN05","value":44.13}
{"date":"2020-10-16","series":"BRN06","value":44.37}
{"date":"2020-10-16","series":"BRN07","value":44.59}
{"date":"2020-10-16","series":"BRN08","value":44.77}
{"date":"2020-10-16","series":"BRN09","value":44.95}
{"date":"2020-10-16","series":"BRN10","value":45.11}
{"date":"2020-10-16","series":"BRN11","value":45.24}
{"date":"2020-10-16","series":"BRN12","value":45.36}
{"date":"2020-10-16","series":"BRN13","value":45.47}
{"date":"2020-10-16","series":"BRN14","value":45.57}
{"date":"2020-10-16","series":"BRN15","value":45.69}
{"date":"2020-10-16","series":"BRN16","value":45.85}
{"date":"2020-10-16","series":"BRN17","value":45.99}
{"date":"2020-10-16","series":"BRN18","value":46.12}
{"date":"2020-10-16","series":"BRN19","value":46.26}
{"date":"2020-10-16","series":"BRN20","value":46.39}
{"date":"2020-10-16","series":"BRN21","value":46.52}
{"date":"2020-10-16","series":"BRN22","value":46.63}
{"date":"2020-10-16","series":"BRN23","value":46.73}
{"date":"2020-10-16","series":"BRN24","value":46.84}
{"date":"2020-10-16","series":"BRN25","value":46.95}
{"date":"2020-10-16","series":"BRN26","value":47.05}
{"date":"2020-10-16","series":"BRN27","value":47.15}
{"date":"2020-10-16","series":"BRN28","value":47.28}
{"date":"2020-10-16","series":"BRN29","value":47.41}
{"date":"2020-10-16","series":"BRN30","value":47.54}
{"date":"2020-10-16","series":"BRN31","value":47.67}
{"date":"2020-10-16","series":"BRN32","value":47.76}
{"date":"2020-10-16","series":"BRN33","value":47.85}
{"date":"2020-10-16","series":"BRN34","value":47.93}
{"date":"2020-10-16","series":"BRN35","value":48.02}
{"date":"2020-10-16","series":"BRN36","value":48.09}
{"date":"2020-10-19","series":"BRN01","value":42.62}
{"date":"2020-10-19","series":"BRN02","value":42.98}
{"date":"2020-10-19","series":"BRN03","value":43.32}
{"date":"2020-10-19","series":"BRN04","value":43.66}
{"date":"2020-10-19","series":"BRN05","value":43.96}
{"date":"2020-10-19","series":"BRN06","value":44.23}
{"date":"2020-10-19","series":"BRN07","value":44.48}
{"date":"2020-10-19","series":"BRN08","value":44.68}
{"date":"2020-10-19","series":"BRN09","value":44.87}
{"date":"2020-10-19","series":"BRN10","value":45.04}
{"date":"2020-10-19","series":"BRN11","value":45.18}
{"date":"2020-10-19","series":"BRN12","value":45.31}
{"date":"2020-10-19","series":"BRN13","value":45.42}
{"date":"2020-10-19","series":"BRN14","value":45.53}
{"date":"2020-10-19","series":"BRN15","value":45.65}
{"date":"2020-10-19","series":"BRN16","value":45.81}
{"date":"2020-10-19","series":"BRN17","value":45.95}
{"date":"2020-10-19","series":"BRN18","value":46.08}
{"date":"2020-10-19","series":"BRN19","value":46.22}
{"date":"2020-10-19","series":"BRN20","value":46.35}
{"date":"2020-10-19","series":"BRN21","value":46.47}
{"date":"2020-10-19","series":"BRN22","value":46.58}
{"date":"2020-10-19","series":"BRN23","value":46.68}
{"date":"2020-10-19","series":"BRN24","value":46.78}
{"date":"2020-10-19","series":"BRN25","value":46.9}
{"date":"2020-10-19","series":"BRN26","value":47.01}
{"date":"2020-10-19","series":"BRN27","value":47.12}
{"date":"2020-10-19","series":"BRN28","value":47.24}
{"date":"2020-10-19","series":"BRN29","value":47.37}
{"date":"2020-10-19","series":"BRN30","value":47.5}
{"date":"2020-10-19","series":"BRN31","value":47.63}
{"date":"2020-10-19","series":"BRN32","value":47.72}
{"date":"2020-10-19","series":"BRN33","value":47.8}
{"date":"2020-10-19","series":"BRN34","value":47.88}
{"date":"2020-10-19","series":"BRN35","value":47.96}
{"date":"2020-10-19","series":"BRN36","value":48.03}
{"date":"2020-10-20","series":"BRN01","value":43.16}
{"date":"2020-10-20","series":"BRN02","value":43.53}
{"date":"2020-10-20","series":"BRN03","value":43.86}
{"date":"2020-10-20","series":"BRN04","value":44.18}
{"date":"2020-10-20","series":"BRN05","value":44.47}
{"date":"2020-10-20","series":"BRN06","value":44.74}
{"date":"2020-10-20","series":"BRN07","value":44.99}
{"date":"2020-10-20","series":"BRN08","value":45.19}
{"date":"2020-10-20","series":"BRN09","value":45.37}
{"date":"2020-10-20","series":"BRN10","value":45.53}
{"date":"2020-10-20","series":"BRN11","value":45.66}
{"date":"2020-10-20","series":"BRN12","value":45.79}
{"date":"2020-10-20","series":"BRN13","value":45.89}
{"date":"2020-10-20","series":"BRN14","value":46}
{"date":"2020-10-20","series":"BRN15","value":46.12}
{"date":"2020-10-20","series":"BRN16","value":46.27}
{"date":"2020-10-20","series":"BRN17","value":46.41}
{"date":"2020-10-20","series":"BRN18","value":46.53}
{"date":"2020-10-20","series":"BRN19","value":46.66}
{"date":"2020-10-20","series":"BRN20","value":46.79}
{"date":"2020-10-20","series":"BRN21","value":46.91}
{"date":"2020-10-20","series":"BRN22","value":47.01}
{"date":"2020-10-20","series":"BRN23","value":47.11}
{"date":"2020-10-20","series":"BRN24","value":47.21}
{"date":"2020-10-20","series":"BRN25","value":47.32}
{"date":"2020-10-20","series":"BRN26","value":47.43}
{"date":"2020-10-20","series":"BRN27","value":47.54}
{"date":"2020-10-20","series":"BRN28","value":47.66}
{"date":"2020-10-20","series":"BRN29","value":47.78}
{"date":"2020-10-20","series":"BRN30","value":47.9}
{"date":"2020-10-20","series":"BRN31","value":48.02}
{"date":"2020-10-20","series":"BRN32","value":48.11}
{"date":"2020-10-20","series":"BRN33","value":48.19}
{"date":"2020-10-20","series":"BRN34","value":48.26}
{"date":"2020-10-20","series":"BRN35","value":48.33}
{"date":"2020-10-20","series":"BRN36","value":48.4}
{"date":"2020-10-21","series":"BRN01","value":41.73}
{"date":"2020-10-21","series":"BRN02","value":42.07}
{"date":"2020-10-21","series":"BRN03","value":42.4}
{"date":"2020-10-21","series":"BRN04","value":42.72}
{"date":"2020-10-21","series":"BRN05","value":43.02}
{"date":"2020-10-21","series":"BRN06","value":43.3}
{"date":"2020-10-21","series":"BRN07","value":43.57}
{"date":"2020-10-21","series":"BRN08","value":43.77}
{"date":"2020-10-21","series":"BRN09","value":43.96}
{"date":"2020-10-21","series":"BRN10","value":44.13}
{"date":"2020-10-21","series":"BRN11","value":44.27}
{"date":"2020-10-21","series":"BRN12","value":44.41}
{"date":"2020-10-21","series":"BRN13","value":44.52}
{"date":"2020-10-21","series":"BRN14","value":44.64}
{"date":"2020-10-21","series":"BRN15","value":44.77}
{"date":"2020-10-21","series":"BRN16","value":44.94}
{"date":"2020-10-21","series":"BRN17","value":45.09}
{"date":"2020-10-21","series":"BRN18","value":45.23}
{"date":"2020-10-21","series":"BRN19","value":45.38}
{"date":"2020-10-21","series":"BRN20","value":45.52}
{"date":"2020-10-21","series":"BRN21","value":45.65}
{"date":"2020-10-21","series":"BRN22","value":45.77}
{"date":"2020-10-21","series":"BRN23","value":45.89}
{"date":"2020-10-21","series":"BRN24","value":46.01}
{"date":"2020-10-21","series":"BRN25","value":46.13}
{"date":"2020-10-21","series":"BRN26","value":46.23}
{"date":"2020-10-21","series":"BRN27","value":46.35}
{"date":"2020-10-21","series":"BRN28","value":46.48}
{"date":"2020-10-21","series":"BRN29","value":46.62}
{"date":"2020-10-21","series":"BRN30","value":46.76}
{"date":"2020-10-21","series":"BRN31","value":46.9}
{"date":"2020-10-21","series":"BRN32","value":46.99}
{"date":"2020-10-21","series":"BRN33","value":47.08}
{"date":"2020-10-21","series":"BRN34","value":47.16}
{"date":"2020-10-21","series":"BRN35","value":47.24}
{"date":"2020-10-21","series":"BRN36","value":47.32}
{"date":"2020-10-22","series":"BRN01","value":42.46}
{"date":"2020-10-22","series":"BRN02","value":42.78}
{"date":"2020-10-22","series":"BRN03","value":43.07}
{"date":"2020-10-22","series":"BRN04","value":43.36}
{"date":"2020-10-22","series":"BRN05","value":43.64}
{"date":"2020-10-22","series":"BRN06","value":43.89}
{"date":"2020-10-22","series":"BRN07","value":44.14}
{"date":"2020-10-22","series":"BRN08","value":44.33}
{"date":"2020-10-22","series":"BRN09","value":44.51}
{"date":"2020-10-22","series":"BRN10","value":44.68}
{"date":"2020-10-22","series":"BRN11","value":44.82}
{"date":"2020-10-22","series":"BRN12","value":44.94}
{"date":"2020-10-22","series":"BRN13","value":45.05}
{"date":"2020-10-22","series":"BRN14","value":45.16}
{"date":"2020-10-22","series":"BRN15","value":45.28}
{"date":"2020-10-22","series":"BRN16","value":45.44}
{"date":"2020-10-22","series":"BRN17","value":45.58}
{"date":"2020-10-22","series":"BRN18","value":45.72}
{"date":"2020-10-22","series":"BRN19","value":45.86}
{"date":"2020-10-22","series":"BRN20","value":45.99}
{"date":"2020-10-22","series":"BRN21","value":46.11}
{"date":"2020-10-22","series":"BRN22","value":46.23}
{"date":"2020-10-22","series":"BRN23","value":46.34}
{"date":"2020-10-22","series":"BRN24","value":46.45}
{"date":"2020-10-22","series":"BRN25","value":46.57}
{"date":"2020-10-22","series":"BRN26","value":46.67}
{"date":"2020-10-22","series":"BRN27","value":46.79}
{"date":"2020-10-22","series":"BRN28","value":46.92}
{"date":"2020-10-22","series":"BRN29","value":47.05}
{"date":"2020-10-22","series":"BRN30","value":47.18}
{"date":"2020-10-22","series":"BRN31","value":47.31}
{"date":"2020-10-22","series":"BRN32","value":47.38}
{"date":"2020-10-22","series":"BRN33","value":47.46}
{"date":"2020-10-22","series":"BRN34","value":47.54}
{"date":"2020-10-22","series":"BRN35","value":47.62}
{"date":"2020-10-22","series":"BRN36","value":47.69}
{"date":"2020-10-23","series":"BRN01","value":41.77}
{"date":"2020-10-23","series":"BRN02","value":42.07}
{"date":"2020-10-23","series":"BRN03","value":42.35}
{"date":"2020-10-23","series":"BRN04","value":42.63}
{"date":"2020-10-23","series":"BRN05","value":42.89}
{"date":"2020-10-23","series":"BRN06","value":43.14}
{"date":"2020-10-23","series":"BRN07","value":43.39}
{"date":"2020-10-23","series":"BRN08","value":43.58}
{"date":"2020-10-23","series":"BRN09","value":43.76}
{"date":"2020-10-23","series":"BRN10","value":43.93}
{"date":"2020-10-23","series":"BRN11","value":44.07}
{"date":"2020-10-23","series":"BRN12","value":44.2}
{"date":"2020-10-23","series":"BRN13","value":44.31}
{"date":"2020-10-23","series":"BRN14","value":44.42}
{"date":"2020-10-23","series":"BRN15","value":44.55}
{"date":"2020-10-23","series":"BRN16","value":44.72}
{"date":"2020-10-23","series":"BRN17","value":44.86}
{"date":"2020-10-23","series":"BRN18","value":45}
{"date":"2020-10-23","series":"BRN19","value":45.15}
{"date":"2020-10-23","series":"BRN20","value":45.29}
{"date":"2020-10-23","series":"BRN21","value":45.43}
{"date":"2020-10-23","series":"BRN22","value":45.56}
{"date":"2020-10-23","series":"BRN23","value":45.67}
{"date":"2020-10-23","series":"BRN24","value":45.78}
{"date":"2020-10-23","series":"BRN25","value":45.9}
{"date":"2020-10-23","series":"BRN26","value":46}
{"date":"2020-10-23","series":"BRN27","value":46.12}
{"date":"2020-10-23","series":"BRN28","value":46.25}
{"date":"2020-10-23","series":"BRN29","value":46.39}
{"date":"2020-10-23","series":"BRN30","value":46.53}
{"date":"2020-10-23","series":"BRN31","value":46.67}
{"date":"2020-10-23","series":"BRN32","value":46.76}
{"date":"2020-10-23","series":"BRN33","value":46.85}
{"date":"2020-10-23","series":"BRN34","value":46.94}
{"date":"2020-10-23","series":"BRN35","value":47.02}
{"date":"2020-10-23","series":"BRN36","value":47.1}
{"date":"2020-10-26","series":"BRN01","value":40.46}
{"date":"2020-10-26","series":"BRN02","value":40.81}
{"date":"2020-10-26","series":"BRN03","value":41.16}
{"date":"2020-10-26","series":"BRN04","value":41.5}
{"date":"2020-10-26","series":"BRN05","value":41.8}
{"date":"2020-10-26","series":"BRN06","value":42.08}
{"date":"2020-10-26","series":"BRN07","value":42.35}
{"date":"2020-10-26","series":"BRN08","value":42.55}
{"date":"2020-10-26","series":"BRN09","value":42.74}
{"date":"2020-10-26","series":"BRN10","value":42.92}
{"date":"2020-10-26","series":"BRN11","value":43.07}
{"date":"2020-10-26","series":"BRN12","value":43.21}
{"date":"2020-10-26","series":"BRN13","value":43.34}
{"date":"2020-10-26","series":"BRN14","value":43.46}
{"date":"2020-10-26","series":"BRN15","value":43.6}
{"date":"2020-10-26","series":"BRN16","value":43.78}
{"date":"2020-10-26","series":"BRN17","value":43.94}
{"date":"2020-10-26","series":"BRN18","value":44.09}
{"date":"2020-10-26","series":"BRN19","value":44.25}
{"date":"2020-10-26","series":"BRN20","value":44.4}
{"date":"2020-10-26","series":"BRN21","value":44.55}
{"date":"2020-10-26","series":"BRN22","value":44.69}
{"date":"2020-10-26","series":"BRN23","value":44.81}
{"date":"2020-10-26","series":"BRN24","value":44.93}
{"date":"2020-10-26","series":"BRN25","value":45.06}
{"date":"2020-10-26","series":"BRN26","value":45.18}
{"date":"2020-10-26","series":"BRN27","value":45.31}
{"date":"2020-10-26","series":"BRN28","value":45.45}
{"date":"2020-10-26","series":"BRN29","value":45.6}
{"date":"2020-10-26","series":"BRN30","value":45.75}
{"date":"2020-10-26","series":"BRN31","value":45.89}
{"date":"2020-10-26","series":"BRN32","value":45.98}
{"date":"2020-10-26","series":"BRN33","value":46.07}
{"date":"2020-10-26","series":"BRN34","value":46.16}
{"date":"2020-10-26","series":"BRN35","value":46.25}
{"date":"2020-10-26","series":"BRN36","value":46.34}
{"date":"2020-10-27","series":"BRN01","value":41.2}
{"date":"2020-10-27","series":"BRN02","value":41.61}
{"date":"2020-10-27","series":"BRN03","value":41.95}
{"date":"2020-10-27","series":"BRN04","value":42.28}
{"date":"2020-10-27","series":"BRN05","value":42.56}
{"date":"2020-10-27","series":"BRN06","value":42.83}
{"date":"2020-10-27","series":"BRN07","value":43.08}
{"date":"2020-10-27","series":"BRN08","value":43.27}
{"date":"2020-10-27","series":"BRN09","value":43.44}
{"date":"2020-10-27","series":"BRN10","value":43.61}
{"date":"2020-10-27","series":"BRN11","value":43.76}
{"date":"2020-10-27","series":"BRN12","value":43.9}
{"date":"2020-10-27","series":"BRN13","value":44.01}
{"date":"2020-10-27","series":"BRN14","value":44.14}
{"date":"2020-10-27","series":"BRN15","value":44.27}
{"date":"2020-10-27","series":"BRN16","value":44.44}
{"date":"2020-10-27","series":"BRN17","value":44.59}
{"date":"2020-10-27","series":"BRN18","value":44.74}
{"date":"2020-10-27","series":"BRN19","value":44.89}
{"date":"2020-10-27","series":"BRN20","value":45.03}
{"date":"2020-10-27","series":"BRN21","value":45.17}
{"date":"2020-10-27","series":"BRN22","value":45.3}
{"date":"2020-10-27","series":"BRN23","value":45.41}
{"date":"2020-10-27","series":"BRN24","value":45.54}
{"date":"2020-10-27","series":"BRN25","value":45.66}
{"date":"2020-10-27","series":"BRN26","value":45.77}
{"date":"2020-10-27","series":"BRN27","value":45.89}
{"date":"2020-10-27","series":"BRN28","value":46.03}
{"date":"2020-10-27","series":"BRN29","value":46.17}
{"date":"2020-10-27","series":"BRN30","value":46.31}
{"date":"2020-10-27","series":"BRN31","value":46.45}
{"date":"2020-10-27","series":"BRN32","value":46.54}
{"date":"2020-10-27","series":"BRN33","value":46.63}
{"date":"2020-10-27","series":"BRN34","value":46.72}
{"date":"2020-10-27","series":"BRN35","value":46.81}
{"date":"2020-10-27","series":"BRN36","value":46.89}
{"date":"2020-10-28","series":"BRN01","value":39.12}
{"date":"2020-10-28","series":"BRN02","value":39.64}
{"date":"2020-10-28","series":"BRN03","value":40.03}
{"date":"2020-10-28","series":"BRN04","value":40.4}
{"date":"2020-10-28","series":"BRN05","value":40.74}
{"date":"2020-10-28","series":"BRN06","value":41.05}
{"date":"2020-10-28","series":"BRN07","value":41.34}
{"date":"2020-10-28","series":"BRN08","value":41.56}
{"date":"2020-10-28","series":"BRN09","value":41.76}
{"date":"2020-10-28","series":"BRN10","value":41.96}
{"date":"2020-10-28","series":"BRN11","value":42.13}
{"date":"2020-10-28","series":"BRN12","value":42.28}
{"date":"2020-10-28","series":"BRN13","value":42.43}
{"date":"2020-10-28","series":"BRN14","value":42.57}
{"date":"2020-10-28","series":"BRN15","value":42.72}
{"date":"2020-10-28","series":"BRN16","value":42.92}
{"date":"2020-10-28","series":"BRN17","value":43.09}
{"date":"2020-10-28","series":"BRN18","value":43.25}
{"date":"2020-10-28","series":"BRN19","value":43.43}
{"date":"2020-10-28","series":"BRN20","value":43.6}
{"date":"2020-10-28","series":"BRN21","value":43.76}
{"date":"2020-10-28","series":"BRN22","value":43.9}
{"date":"2020-10-28","series":"BRN23","value":44.03}
{"date":"2020-10-28","series":"BRN24","value":44.16}
{"date":"2020-10-28","series":"BRN25","value":44.29}
{"date":"2020-10-28","series":"BRN26","value":44.4}
{"date":"2020-10-28","series":"BRN27","value":44.53}
{"date":"2020-10-28","series":"BRN28","value":44.68}
{"date":"2020-10-28","series":"BRN29","value":44.84}
{"date":"2020-10-28","series":"BRN30","value":44.99}
{"date":"2020-10-28","series":"BRN31","value":45.14}
{"date":"2020-10-28","series":"BRN32","value":45.25}
{"date":"2020-10-28","series":"BRN33","value":45.36}
{"date":"2020-10-28","series":"BRN34","value":45.46}
{"date":"2020-10-28","series":"BRN35","value":45.55}
{"date":"2020-10-28","series":"BRN36","value":45.64}
{"date":"2020-10-29","series":"BRN01","value":37.65}
{"date":"2020-10-29","series":"BRN02","value":38.26}
{"date":"2020-10-29","series":"BRN03","value":38.69}
{"date":"2020-10-29","series":"BRN04","value":39.11}
{"date":"2020-10-29","series":"BRN05","value":39.5}
{"date":"2020-10-29","series":"BRN06","value":39.85}
{"date":"2020-10-29","series":"BRN07","value":40.16}
{"date":"2020-10-29","series":"BRN08","value":40.41}
{"date":"2020-10-29","series":"BRN09","value":40.64}
{"date":"2020-10-29","series":"BRN10","value":40.87}
{"date":"2020-10-29","series":"BRN11","value":41.07}
{"date":"2020-10-29","series":"BRN12","value":41.26}
{"date":"2020-10-29","series":"BRN13","value":41.42}
{"date":"2020-10-29","series":"BRN14","value":41.58}
{"date":"2020-10-29","series":"BRN15","value":41.74}
{"date":"2020-10-29","series":"BRN16","value":41.95}
{"date":"2020-10-29","series":"BRN17","value":42.13}
{"date":"2020-10-29","series":"BRN18","value":42.3}
{"date":"2020-10-29","series":"BRN19","value":42.48}
{"date":"2020-10-29","series":"BRN20","value":42.65}
{"date":"2020-10-29","series":"BRN21","value":42.81}
{"date":"2020-10-29","series":"BRN22","value":42.95}
{"date":"2020-10-29","series":"BRN23","value":43.09}
{"date":"2020-10-29","series":"BRN24","value":43.23}
{"date":"2020-10-29","series":"BRN25","value":43.36}
{"date":"2020-10-29","series":"BRN26","value":43.47}
{"date":"2020-10-29","series":"BRN27","value":43.6}
{"date":"2020-10-29","series":"BRN28","value":43.75}
{"date":"2020-10-29","series":"BRN29","value":43.91}
{"date":"2020-10-29","series":"BRN30","value":44.07}
{"date":"2020-10-29","series":"BRN31","value":44.23}
{"date":"2020-10-29","series":"BRN32","value":44.34}
{"date":"2020-10-29","series":"BRN33","value":44.45}
{"date":"2020-10-29","series":"BRN34","value":44.55}
{"date":"2020-10-29","series":"BRN35","value":44.64}
{"date":"2020-10-29","series":"BRN36","value":44.73}
{"date":"2020-10-30","series":"BRN01","value":37.46}
{"date":"2020-10-30","series":"BRN02","value":37.94}
{"date":"2020-10-30","series":"BRN03","value":38.4}
{"date":"2020-10-30","series":"BRN04","value":38.85}
{"date":"2020-10-30","series":"BRN05","value":39.28}
{"date":"2020-10-30","series":"BRN06","value":39.69}
{"date":"2020-10-30","series":"BRN07","value":40.04}
{"date":"2020-10-30","series":"BRN08","value":40.31}
{"date":"2020-10-30","series":"BRN09","value":40.58}
{"date":"2020-10-30","series":"BRN10","value":40.84}
{"date":"2020-10-30","series":"BRN11","value":41.07}
{"date":"2020-10-30","series":"BRN12","value":41.28}
{"date":"2020-10-30","series":"BRN13","value":41.47}
{"date":"2020-10-30","series":"BRN14","value":41.65}
{"date":"2020-10-30","series":"BRN15","value":41.83}
{"date":"2020-10-30","series":"BRN16","value":42.05}
{"date":"2020-10-30","series":"BRN17","value":42.24}
{"date":"2020-10-30","series":"BRN18","value":42.43}
{"date":"2020-10-30","series":"BRN19","value":42.62}
{"date":"2020-10-30","series":"BRN20","value":42.8}
{"date":"2020-10-30","series":"BRN21","value":42.98}
{"date":"2020-10-30","series":"BRN22","value":43.14}
{"date":"2020-10-30","series":"BRN23","value":43.29}
{"date":"2020-10-30","series":"BRN24","value":43.45}
{"date":"2020-10-30","series":"BRN25","value":43.6}
{"date":"2020-10-30","series":"BRN26","value":43.72}
{"date":"2020-10-30","series":"BRN27","value":43.86}
{"date":"2020-10-30","series":"BRN28","value":44.02}
{"date":"2020-10-30","series":"BRN29","value":44.19}
{"date":"2020-10-30","series":"BRN30","value":44.36}
{"date":"2020-10-30","series":"BRN31","value":44.53}
{"date":"2020-10-30","series":"BRN32","value":44.65}
{"date":"2020-10-30","series":"BRN33","value":44.76}
{"date":"2020-10-30","series":"BRN34","value":44.87}
{"date":"2020-10-30","series":"BRN35","value":44.98}
{"date":"2020-10-30","series":"BRN36","value":45.08}
{"date":"2020-11-02","series":"BRN01","value":38.97}
{"date":"2020-11-02","series":"BRN02","value":39.46}
{"date":"2020-11-02","series":"BRN03","value":39.94}
{"date":"2020-11-02","series":"BRN04","value":40.39}
{"date":"2020-11-02","series":"BRN05","value":40.81}
{"date":"2020-11-02","series":"BRN06","value":41.18}
{"date":"2020-11-02","series":"BRN07","value":41.47}
{"date":"2020-11-02","series":"BRN08","value":41.74}
{"date":"2020-11-02","series":"BRN09","value":42.01}
{"date":"2020-11-02","series":"BRN10","value":42.24}
{"date":"2020-11-02","series":"BRN11","value":42.46}
{"date":"2020-11-02","series":"BRN12","value":42.67}
{"date":"2020-11-02","series":"BRN13","value":42.84}
{"date":"2020-11-02","series":"BRN14","value":43.02}
{"date":"2020-11-02","series":"BRN15","value":43.25}
{"date":"2020-11-02","series":"BRN16","value":43.44}
{"date":"2020-11-02","series":"BRN17","value":43.63}
{"date":"2020-11-02","series":"BRN18","value":43.82}
{"date":"2020-11-02","series":"BRN19","value":43.99}
{"date":"2020-11-02","series":"BRN20","value":44.17}
{"date":"2020-11-02","series":"BRN21","value":44.32}
{"date":"2020-11-02","series":"BRN22","value":44.47}
{"date":"2020-11-02","series":"BRN23","value":44.63}
{"date":"2020-11-02","series":"BRN24","value":44.77}
{"date":"2020-11-02","series":"BRN25","value":44.89}
{"date":"2020-11-02","series":"BRN26","value":45.04}
{"date":"2020-11-02","series":"BRN27","value":45.2}
{"date":"2020-11-02","series":"BRN28","value":45.36}
{"date":"2020-11-02","series":"BRN29","value":45.52}
{"date":"2020-11-02","series":"BRN30","value":45.67}
{"date":"2020-11-02","series":"BRN31","value":45.78}
{"date":"2020-11-02","series":"BRN32","value":45.88}
{"date":"2020-11-02","series":"BRN33","value":45.99}
{"date":"2020-11-02","series":"BRN34","value":46.08}
{"date":"2020-11-02","series":"BRN35","value":46.17}
{"date":"2020-11-02","series":"BRN36","value":46.26}
{"date":"2020-11-03","series":"BRN01","value":39.71}
{"date":"2020-11-03","series":"BRN02","value":40.15}
{"date":"2020-11-03","series":"BRN03","value":40.6}
{"date":"2020-11-03","series":"BRN04","value":41.01}
{"date":"2020-11-03","series":"BRN05","value":41.39}
{"date":"2020-11-03","series":"BRN06","value":41.73}
{"date":"2020-11-03","series":"BRN07","value":42}
{"date":"2020-11-03","series":"BRN08","value":42.25}
{"date":"2020-11-03","series":"BRN09","value":42.51}
{"date":"2020-11-03","series":"BRN10","value":42.72}
{"date":"2020-11-03","series":"BRN11","value":42.91}
{"date":"2020-11-03","series":"BRN12","value":43.09}
{"date":"2020-11-03","series":"BRN13","value":43.25}
{"date":"2020-11-03","series":"BRN14","value":43.41}
{"date":"2020-11-03","series":"BRN15","value":43.61}
{"date":"2020-11-03","series":"BRN16","value":43.79}
{"date":"2020-11-03","series":"BRN17","value":43.96}
{"date":"2020-11-03","series":"BRN18","value":44.13}
{"date":"2020-11-03","series":"BRN19","value":44.28}
{"date":"2020-11-03","series":"BRN20","value":44.44}
{"date":"2020-11-03","series":"BRN21","value":44.58}
{"date":"2020-11-03","series":"BRN22","value":44.71}
{"date":"2020-11-03","series":"BRN23","value":44.84}
{"date":"2020-11-03","series":"BRN24","value":44.97}
{"date":"2020-11-03","series":"BRN25","value":45.07}
{"date":"2020-11-03","series":"BRN26","value":45.2}
{"date":"2020-11-03","series":"BRN27","value":45.35}
{"date":"2020-11-03","series":"BRN28","value":45.49}
{"date":"2020-11-03","series":"BRN29","value":45.64}
{"date":"2020-11-03","series":"BRN30","value":45.79}
{"date":"2020-11-03","series":"BRN31","value":45.88}
{"date":"2020-11-03","series":"BRN32","value":45.97}
{"date":"2020-11-03","series":"BRN33","value":46.05}
{"date":"2020-11-03","series":"BRN34","value":46.13}
{"date":"2020-11-03","series":"BRN35","value":46.21}
{"date":"2020-11-03","series":"BRN36","value":46.29}
{"date":"2020-11-04","series":"BRN01","value":41.23}
{"date":"2020-11-04","series":"BRN02","value":41.61}
{"date":"2020-11-04","series":"BRN03","value":41.99}
{"date":"2020-11-04","series":"BRN04","value":42.36}
{"date":"2020-11-04","series":"BRN05","value":42.71}
{"date":"2020-11-04","series":"BRN06","value":43.02}
{"date":"2020-11-04","series":"BRN07","value":43.24}
{"date":"2020-11-04","series":"BRN08","value":43.47}
{"date":"2020-11-04","series":"BRN09","value":43.69}
{"date":"2020-11-04","series":"BRN10","value":43.88}
{"date":"2020-11-04","series":"BRN11","value":44.05}
{"date":"2020-11-04","series":"BRN12","value":44.21}
{"date":"2020-11-04","series":"BRN13","value":44.35}
{"date":"2020-11-04","series":"BRN14","value":44.49}
{"date":"2020-11-04","series":"BRN15","value":44.68}
{"date":"2020-11-04","series":"BRN16","value":44.84}
{"date":"2020-11-04","series":"BRN17","value":45}
{"date":"2020-11-04","series":"BRN18","value":45.16}
{"date":"2020-11-04","series":"BRN19","value":45.3}
{"date":"2020-11-04","series":"BRN20","value":45.44}
{"date":"2020-11-04","series":"BRN21","value":45.57}
{"date":"2020-11-04","series":"BRN22","value":45.7}
{"date":"2020-11-04","series":"BRN23","value":45.82}
{"date":"2020-11-04","series":"BRN24","value":45.94}
{"date":"2020-11-04","series":"BRN25","value":46.04}
{"date":"2020-11-04","series":"BRN26","value":46.16}
{"date":"2020-11-04","series":"BRN27","value":46.3}
{"date":"2020-11-04","series":"BRN28","value":46.44}
{"date":"2020-11-04","series":"BRN29","value":46.58}
{"date":"2020-11-04","series":"BRN30","value":46.72}
{"date":"2020-11-04","series":"BRN31","value":46.82}
{"date":"2020-11-04","series":"BRN32","value":46.91}
{"date":"2020-11-04","series":"BRN33","value":46.99}
{"date":"2020-11-04","series":"BRN34","value":47.06}
{"date":"2020-11-04","series":"BRN35","value":47.13}
{"date":"2020-11-04","series":"BRN36","value":47.2}
{"date":"2020-11-05","series":"BRN01","value":40.93}
{"date":"2020-11-05","series":"BRN02","value":41.3}
{"date":"2020-11-05","series":"BRN03","value":41.66}
{"date":"2020-11-05","series":"BRN04","value":42.02}
{"date":"2020-11-05","series":"BRN05","value":42.35}
{"date":"2020-11-05","series":"BRN06","value":42.65}
{"date":"2020-11-05","series":"BRN07","value":42.88}
{"date":"2020-11-05","series":"BRN08","value":43.1}
{"date":"2020-11-05","series":"BRN09","value":43.32}
{"date":"2020-11-05","series":"BRN10","value":43.51}
{"date":"2020-11-05","series":"BRN11","value":43.68}
{"date":"2020-11-05","series":"BRN12","value":43.84}
{"date":"2020-11-05","series":"BRN13","value":43.97}
{"date":"2020-11-05","series":"BRN14","value":44.12}
{"date":"2020-11-05","series":"BRN15","value":44.31}
{"date":"2020-11-05","series":"BRN16","value":44.47}
{"date":"2020-11-05","series":"BRN17","value":44.64}
{"date":"2020-11-05","series":"BRN18","value":44.8}
{"date":"2020-11-05","series":"BRN19","value":44.95}
{"date":"2020-11-05","series":"BRN20","value":45.09}
{"date":"2020-11-05","series":"BRN21","value":45.22}
{"date":"2020-11-05","series":"BRN22","value":45.35}
{"date":"2020-11-05","series":"BRN23","value":45.47}
{"date":"2020-11-05","series":"BRN24","value":45.6}
{"date":"2020-11-05","series":"BRN25","value":45.7}
{"date":"2020-11-05","series":"BRN26","value":45.82}
{"date":"2020-11-05","series":"BRN27","value":45.95}
{"date":"2020-11-05","series":"BRN28","value":46.1}
{"date":"2020-11-05","series":"BRN29","value":46.24}
{"date":"2020-11-05","series":"BRN30","value":46.38}
{"date":"2020-11-05","series":"BRN31","value":46.48}
{"date":"2020-11-05","series":"BRN32","value":46.57}
{"date":"2020-11-05","series":"BRN33","value":46.66}
{"date":"2020-11-05","series":"BRN34","value":46.73}
{"date":"2020-11-05","series":"BRN35","value":46.8}
{"date":"2020-11-05","series":"BRN36","value":46.88}
{"date":"2020-11-06","series":"BRN01","value":39.45}
{"date":"2020-11-06","series":"BRN02","value":39.84}
{"date":"2020-11-06","series":"BRN03","value":40.22}
{"date":"2020-11-06","series":"BRN04","value":40.59}
{"date":"2020-11-06","series":"BRN05","value":40.95}
{"date":"2020-11-06","series":"BRN06","value":41.29}
{"date":"2020-11-06","series":"BRN07","value":41.54}
{"date":"2020-11-06","series":"BRN08","value":41.8}
{"date":"2020-11-06","series":"BRN09","value":42.05}
{"date":"2020-11-06","series":"BRN10","value":42.26}
{"date":"2020-11-06","series":"BRN11","value":42.46}
{"date":"2020-11-06","series":"BRN12","value":42.64}
{"date":"2020-11-06","series":"BRN13","value":42.81}
{"date":"2020-11-06","series":"BRN14","value":42.98}
{"date":"2020-11-06","series":"BRN15","value":43.18}
{"date":"2020-11-06","series":"BRN16","value":43.36}
{"date":"2020-11-06","series":"BRN17","value":43.54}
{"date":"2020-11-06","series":"BRN18","value":43.72}
{"date":"2020-11-06","series":"BRN19","value":43.88}
{"date":"2020-11-06","series":"BRN20","value":44.04}
{"date":"2020-11-06","series":"BRN21","value":44.19}
{"date":"2020-11-06","series":"BRN22","value":44.33}
{"date":"2020-11-06","series":"BRN23","value":44.47}
{"date":"2020-11-06","series":"BRN24","value":44.62}
{"date":"2020-11-06","series":"BRN25","value":44.74}
{"date":"2020-11-06","series":"BRN26","value":44.87}
{"date":"2020-11-06","series":"BRN27","value":45.02}
{"date":"2020-11-06","series":"BRN28","value":45.18}
{"date":"2020-11-06","series":"BRN29","value":45.33}
{"date":"2020-11-06","series":"BRN30","value":45.48}
{"date":"2020-11-06","series":"BRN31","value":45.6}
{"date":"2020-11-06","series":"BRN32","value":45.7}
{"date":"2020-11-06","series":"BRN33","value":45.79}
{"date":"2020-11-06","series":"BRN34","value":45.87}
{"date":"2020-11-06","series":"BRN35","value":45.94}
{"date":"2020-11-06","series":"BRN36","value":46.01}
{"date":"2020-11-09","series":"BRN01","value":42.4}
{"date":"2020-11-09","series":"BRN02","value":42.75}
{"date":"2020-11-09","series":"BRN03","value":43.08}
{"date":"2020-11-09","series":"BRN04","value":43.4}
{"date":"2020-11-09","series":"BRN05","value":43.7}
{"date":"2020-11-09","series":"BRN06","value":43.97}
{"date":"2020-11-09","series":"BRN07","value":44.14}
{"date":"2020-11-09","series":"BRN08","value":44.32}
{"date":"2020-11-09","series":"BRN09","value":44.5}
{"date":"2020-11-09","series":"BRN10","value":44.63}
{"date":"2020-11-09","series":"BRN11","value":44.75}
{"date":"2020-11-09","series":"BRN12","value":44.87}
{"date":"2020-11-09","series":"BRN13","value":44.98}
{"date":"2020-11-09","series":"BRN14","value":45.11}
{"date":"2020-11-09","series":"BRN15","value":45.28}
{"date":"2020-11-09","series":"BRN16","value":45.41}
{"date":"2020-11-09","series":"BRN17","value":45.55}
{"date":"2020-11-09","series":"BRN18","value":45.69}
{"date":"2020-11-09","series":"BRN19","value":45.82}
{"date":"2020-11-09","series":"BRN20","value":45.95}
{"date":"2020-11-09","series":"BRN21","value":46.07}
{"date":"2020-11-09","series":"BRN22","value":46.18}
{"date":"2020-11-09","series":"BRN23","value":46.28}
{"date":"2020-11-09","series":"BRN24","value":46.39}
{"date":"2020-11-09","series":"BRN25","value":46.48}
{"date":"2020-11-09","series":"BRN26","value":46.58}
{"date":"2020-11-09","series":"BRN27","value":46.71}
{"date":"2020-11-09","series":"BRN28","value":46.84}
{"date":"2020-11-09","series":"BRN29","value":46.97}
{"date":"2020-11-09","series":"BRN30","value":47.1}
{"date":"2020-11-09","series":"BRN31","value":47.2}
{"date":"2020-11-09","series":"BRN32","value":47.29}
{"date":"2020-11-09","series":"BRN33","value":47.37}
{"date":"2020-11-09","series":"BRN34","value":47.44}
{"date":"2020-11-09","series":"BRN35","value":47.5}
{"date":"2020-11-09","series":"BRN36","value":47.56}
{"date":"2020-11-10","series":"BRN01","value":43.61}
{"date":"2020-11-10","series":"BRN02","value":43.91}
{"date":"2020-11-10","series":"BRN03","value":44.19}
{"date":"2020-11-10","series":"BRN04","value":44.46}
{"date":"2020-11-10","series":"BRN05","value":44.7}
{"date":"2020-11-10","series":"BRN06","value":44.91}
{"date":"2020-11-10","series":"BRN07","value":45.04}
{"date":"2020-11-10","series":"BRN08","value":45.17}
{"date":"2020-11-10","series":"BRN09","value":45.3}
{"date":"2020-11-10","series":"BRN10","value":45.38}
{"date":"2020-11-10","series":"BRN11","value":45.46}
{"date":"2020-11-10","series":"BRN12","value":45.54}
{"date":"2020-11-10","series":"BRN13","value":45.61}
{"date":"2020-11-10","series":"BRN14","value":45.71}
{"date":"2020-11-10","series":"BRN15","value":45.84}
{"date":"2020-11-10","series":"BRN16","value":45.95}
{"date":"2020-11-10","series":"BRN17","value":46.07}
{"date":"2020-11-10","series":"BRN18","value":46.18}
{"date":"2020-11-10","series":"BRN19","value":46.28}
{"date":"2020-11-10","series":"BRN20","value":46.38}
{"date":"2020-11-10","series":"BRN21","value":46.47}
{"date":"2020-11-10","series":"BRN22","value":46.55}
{"date":"2020-11-10","series":"BRN23","value":46.63}
{"date":"2020-11-10","series":"BRN24","value":46.72}
{"date":"2020-11-10","series":"BRN25","value":46.8}
{"date":"2020-11-10","series":"BRN26","value":46.89}
{"date":"2020-11-10","series":"BRN27","value":47}
{"date":"2020-11-10","series":"BRN28","value":47.1}
{"date":"2020-11-10","series":"BRN29","value":47.2}
{"date":"2020-11-10","series":"BRN30","value":47.31}
{"date":"2020-11-10","series":"BRN31","value":47.39}
{"date":"2020-11-10","series":"BRN32","value":47.46}
{"date":"2020-11-10","series":"BRN33","value":47.52}
{"date":"2020-11-10","series":"BRN34","value":47.58}
{"date":"2020-11-10","series":"BRN35","value":47.64}
{"date":"2020-11-10","series":"BRN36","value":47.69}
{"date":"2020-11-11","series":"BRN01","value":43.8}
{"date":"2020-11-11","series":"BRN02","value":44.08}
{"date":"2020-11-11","series":"BRN03","value":44.34}
{"date":"2020-11-11","series":"BRN04","value":44.6}
{"date":"2020-11-11","series":"BRN05","value":44.84}
{"date":"2020-11-11","series":"BRN06","value":45.06}
{"date":"2020-11-11","series":"BRN07","value":45.19}
{"date":"2020-11-11","series":"BRN08","value":45.34}
{"date":"2020-11-11","series":"BRN09","value":45.47}
{"date":"2020-11-11","series":"BRN10","value":45.56}
{"date":"2020-11-11","series":"BRN11","value":45.64}
{"date":"2020-11-11","series":"BRN12","value":45.72}
{"date":"2020-11-11","series":"BRN13","value":45.8}
{"date":"2020-11-11","series":"BRN14","value":45.9}
{"date":"2020-11-11","series":"BRN15","value":46.03}
{"date":"2020-11-11","series":"BRN16","value":46.15}
{"date":"2020-11-11","series":"BRN17","value":46.27}
{"date":"2020-11-11","series":"BRN18","value":46.4}
{"date":"2020-11-11","series":"BRN19","value":46.51}
{"date":"2020-11-11","series":"BRN20","value":46.62}
{"date":"2020-11-11","series":"BRN21","value":46.72}
{"date":"2020-11-11","series":"BRN22","value":46.81}
{"date":"2020-11-11","series":"BRN23","value":46.91}
{"date":"2020-11-11","series":"BRN24","value":47.01}
{"date":"2020-11-11","series":"BRN25","value":47.1}
{"date":"2020-11-11","series":"BRN26","value":47.2}
{"date":"2020-11-11","series":"BRN27","value":47.32}
{"date":"2020-11-11","series":"BRN28","value":47.44}
{"date":"2020-11-11","series":"BRN29","value":47.56}
{"date":"2020-11-11","series":"BRN30","value":47.68}
{"date":"2020-11-11","series":"BRN31","value":47.77}
{"date":"2020-11-11","series":"BRN32","value":47.85}
{"date":"2020-11-11","series":"BRN33","value":47.93}
{"date":"2020-11-11","series":"BRN34","value":48}
{"date":"2020-11-11","series":"BRN35","value":48.07}
{"date":"2020-11-11","series":"BRN36","value":48.12}
{"date":"2020-11-12","series":"BRN01","value":43.53}
{"date":"2020-11-12","series":"BRN02","value":43.79}
{"date":"2020-11-12","series":"BRN03","value":44.05}
{"date":"2020-11-12","series":"BRN04","value":44.31}
{"date":"2020-11-12","series":"BRN05","value":44.56}
{"date":"2020-11-12","series":"BRN06","value":44.78}
{"date":"2020-11-12","series":"BRN07","value":44.92}
{"date":"2020-11-12","series":"BRN08","value":45.07}
{"date":"2020-11-12","series":"BRN09","value":45.21}
{"date":"2020-11-12","series":"BRN10","value":45.3}
{"date":"2020-11-12","series":"BRN11","value":45.38}
{"date":"2020-11-12","series":"BRN12","value":45.46}
{"date":"2020-11-12","series":"BRN13","value":45.54}
{"date":"2020-11-12","series":"BRN14","value":45.64}
{"date":"2020-11-12","series":"BRN15","value":45.77}
{"date":"2020-11-12","series":"BRN16","value":45.89}
{"date":"2020-11-12","series":"BRN17","value":46.02}
{"date":"2020-11-12","series":"BRN18","value":46.14}
{"date":"2020-11-12","series":"BRN19","value":46.26}
{"date":"2020-11-12","series":"BRN20","value":46.37}
{"date":"2020-11-12","series":"BRN21","value":46.47}
{"date":"2020-11-12","series":"BRN22","value":46.57}
{"date":"2020-11-12","series":"BRN23","value":46.66}
{"date":"2020-11-12","series":"BRN24","value":46.76}
{"date":"2020-11-12","series":"BRN25","value":46.85}
{"date":"2020-11-12","series":"BRN26","value":46.96}
{"date":"2020-11-12","series":"BRN27","value":47.08}
{"date":"2020-11-12","series":"BRN28","value":47.21}
{"date":"2020-11-12","series":"BRN29","value":47.33}
{"date":"2020-11-12","series":"BRN30","value":47.45}
{"date":"2020-11-12","series":"BRN31","value":47.54}
{"date":"2020-11-12","series":"BRN32","value":47.62}
{"date":"2020-11-12","series":"BRN33","value":47.7}
{"date":"2020-11-12","series":"BRN34","value":47.78}
{"date":"2020-11-12","series":"BRN35","value":47.85}
{"date":"2020-11-12","series":"BRN36","value":47.9}
{"date":"2020-11-13","series":"BRN01","value":42.78}
{"date":"2020-11-13","series":"BRN02","value":42.96}
{"date":"2020-11-13","series":"BRN03","value":43.19}
{"date":"2020-11-13","series":"BRN04","value":43.45}
{"date":"2020-11-13","series":"BRN05","value":43.71}
{"date":"2020-11-13","series":"BRN06","value":43.95}
{"date":"2020-11-13","series":"BRN07","value":44.1}
{"date":"2020-11-13","series":"BRN08","value":44.26}
{"date":"2020-11-13","series":"BRN09","value":44.41}
{"date":"2020-11-13","series":"BRN10","value":44.52}
{"date":"2020-11-13","series":"BRN11","value":44.61}
{"date":"2020-11-13","series":"BRN12","value":44.69}
{"date":"2020-11-13","series":"BRN13","value":44.77}
{"date":"2020-11-13","series":"BRN14","value":44.88}
{"date":"2020-11-13","series":"BRN15","value":45.02}
{"date":"2020-11-13","series":"BRN16","value":45.15}
{"date":"2020-11-13","series":"BRN17","value":45.28}
{"date":"2020-11-13","series":"BRN18","value":45.4}
{"date":"2020-11-13","series":"BRN19","value":45.52}
{"date":"2020-11-13","series":"BRN20","value":45.64}
{"date":"2020-11-13","series":"BRN21","value":45.75}
{"date":"2020-11-13","series":"BRN22","value":45.85}
{"date":"2020-11-13","series":"BRN23","value":45.95}
{"date":"2020-11-13","series":"BRN24","value":46.05}
{"date":"2020-11-13","series":"BRN25","value":46.14}
{"date":"2020-11-13","series":"BRN26","value":46.25}
{"date":"2020-11-13","series":"BRN27","value":46.38}
{"date":"2020-11-13","series":"BRN28","value":46.51}
{"date":"2020-11-13","series":"BRN29","value":46.64}
{"date":"2020-11-13","series":"BRN30","value":46.77}
{"date":"2020-11-13","series":"BRN31","value":46.86}
{"date":"2020-11-13","series":"BRN32","value":46.95}
{"date":"2020-11-13","series":"BRN33","value":47.03}
{"date":"2020-11-13","series":"BRN34","value":47.11}
{"date":"2020-11-13","series":"BRN35","value":47.19}
{"date":"2020-11-13","series":"BRN36","value":47.25}
{"date":"2020-11-16","series":"BRN01","value":43.82}
{"date":"2020-11-16","series":"BRN02","value":43.99}
{"date":"2020-11-16","series":"BRN03","value":44.19}
{"date":"2020-11-16","series":"BRN04","value":44.41}
{"date":"2020-11-16","series":"BRN05","value":44.62}
{"date":"2020-11-16","series":"BRN06","value":44.81}
{"date":"2020-11-16","series":"BRN07","value":44.92}
{"date":"2020-11-16","series":"BRN08","value":45.03}
{"date":"2020-11-16","series":"BRN09","value":45.13}
{"date":"2020-11-16","series":"BRN10","value":45.21}
{"date":"2020-11-16","series":"BRN11","value":45.26}
{"date":"2020-11-16","series":"BRN12","value":45.33}
{"date":"2020-11-16","series":"BRN13","value":45.39}
{"date":"2020-11-16","series":"BRN14","value":45.47}
{"date":"2020-11-16","series":"BRN15","value":45.59}
{"date":"2020-11-16","series":"BRN16","value":45.69}
{"date":"2020-11-16","series":"BRN17","value":45.8}
{"date":"2020-11-16","series":"BRN18","value":45.91}
{"date":"2020-11-16","series":"BRN19","value":46.02}
{"date":"2020-11-16","series":"BRN20","value":46.13}
{"date":"2020-11-16","series":"BRN21","value":46.23}
{"date":"2020-11-16","series":"BRN22","value":46.33}
{"date":"2020-11-16","series":"BRN23","value":46.42}
{"date":"2020-11-16","series":"BRN24","value":46.51}
{"date":"2020-11-16","series":"BRN25","value":46.59}
{"date":"2020-11-16","series":"BRN26","value":46.69}
{"date":"2020-11-16","series":"BRN27","value":46.81}
{"date":"2020-11-16","series":"BRN28","value":46.93}
{"date":"2020-11-16","series":"BRN29","value":47.06}
{"date":"2020-11-16","series":"BRN30","value":47.18}
{"date":"2020-11-16","series":"BRN31","value":47.26}
{"date":"2020-11-16","series":"BRN32","value":47.34}
{"date":"2020-11-16","series":"BRN33","value":47.42}
{"date":"2020-11-16","series":"BRN34","value":47.49}
{"date":"2020-11-16","series":"BRN35","value":47.56}
{"date":"2020-11-16","series":"BRN36","value":47.62}
{"date":"2020-11-17","series":"BRN01","value":43.75}
{"date":"2020-11-17","series":"BRN02","value":43.96}
{"date":"2020-11-17","series":"BRN03","value":44.18}
{"date":"2020-11-17","series":"BRN04","value":44.41}
{"date":"2020-11-17","series":"BRN05","value":44.62}
{"date":"2020-11-17","series":"BRN06","value":44.81}
{"date":"2020-11-17","series":"BRN07","value":44.92}
{"date":"2020-11-17","series":"BRN08","value":45.03}
{"date":"2020-11-17","series":"BRN09","value":45.13}
{"date":"2020-11-17","series":"BRN10","value":45.2}
{"date":"2020-11-17","series":"BRN11","value":45.25}
{"date":"2020-11-17","series":"BRN12","value":45.31}
{"date":"2020-11-17","series":"BRN13","value":45.36}
{"date":"2020-11-17","series":"BRN14","value":45.44}
{"date":"2020-11-17","series":"BRN15","value":45.54}
{"date":"2020-11-17","series":"BRN16","value":45.63}
{"date":"2020-11-17","series":"BRN17","value":45.73}
{"date":"2020-11-17","series":"BRN18","value":45.83}
{"date":"2020-11-17","series":"BRN19","value":45.93}
{"date":"2020-11-17","series":"BRN20","value":46.04}
{"date":"2020-11-17","series":"BRN21","value":46.13}
{"date":"2020-11-17","series":"BRN22","value":46.22}
{"date":"2020-11-17","series":"BRN23","value":46.3}
{"date":"2020-11-17","series":"BRN24","value":46.39}
{"date":"2020-11-17","series":"BRN25","value":46.47}
{"date":"2020-11-17","series":"BRN26","value":46.57}
{"date":"2020-11-17","series":"BRN27","value":46.69}
{"date":"2020-11-17","series":"BRN28","value":46.81}
{"date":"2020-11-17","series":"BRN29","value":46.92}
{"date":"2020-11-17","series":"BRN30","value":47.04}
{"date":"2020-11-17","series":"BRN31","value":47.11}
{"date":"2020-11-17","series":"BRN32","value":47.19}
{"date":"2020-11-17","series":"BRN33","value":47.26}
{"date":"2020-11-17","series":"BRN34","value":47.33}
{"date":"2020-11-17","series":"BRN35","value":47.39}
{"date":"2020-11-17","series":"BRN36","value":47.45}
{"date":"2020-11-18","series":"BRN01","value":44.34}
{"date":"2020-11-18","series":"BRN02","value":44.49}
{"date":"2020-11-18","series":"BRN03","value":44.66}
{"date":"2020-11-18","series":"BRN04","value":44.84}
{"date":"2020-11-18","series":"BRN05","value":45.02}
{"date":"2020-11-18","series":"BRN06","value":45.18}
{"date":"2020-11-18","series":"BRN07","value":45.27}
{"date":"2020-11-18","series":"BRN08","value":45.36}
{"date":"2020-11-18","series":"BRN09","value":45.45}
{"date":"2020-11-18","series":"BRN10","value":45.52}
{"date":"2020-11-18","series":"BRN11","value":45.57}
{"date":"2020-11-18","series":"BRN12","value":45.62}
{"date":"2020-11-18","series":"BRN13","value":45.68}
{"date":"2020-11-18","series":"BRN14","value":45.76}
{"date":"2020-11-18","series":"BRN15","value":45.86}
{"date":"2020-11-18","series":"BRN16","value":45.95}
{"date":"2020-11-18","series":"BRN17","value":46.04}
{"date":"2020-11-18","series":"BRN18","value":46.13}
{"date":"2020-11-18","series":"BRN19","value":46.22}
{"date":"2020-11-18","series":"BRN20","value":46.32}
{"date":"2020-11-18","series":"BRN21","value":46.41}
{"date":"2020-11-18","series":"BRN22","value":46.49}
{"date":"2020-11-18","series":"BRN23","value":46.56}
{"date":"2020-11-18","series":"BRN24","value":46.64}
{"date":"2020-11-18","series":"BRN25","value":46.71}
{"date":"2020-11-18","series":"BRN26","value":46.8}
{"date":"2020-11-18","series":"BRN27","value":46.91}
{"date":"2020-11-18","series":"BRN28","value":47.03}
{"date":"2020-11-18","series":"BRN29","value":47.14}
{"date":"2020-11-18","series":"BRN30","value":47.24}
{"date":"2020-11-18","series":"BRN31","value":47.3}
{"date":"2020-11-18","series":"BRN32","value":47.37}
{"date":"2020-11-18","series":"BRN33","value":47.44}
{"date":"2020-11-18","series":"BRN34","value":47.51}
{"date":"2020-11-18","series":"BRN35","value":47.58}
{"date":"2020-11-18","series":"BRN36","value":47.65}
{"date":"2020-11-19","series":"BRN01","value":44.2}
{"date":"2020-11-19","series":"BRN02","value":44.37}
{"date":"2020-11-19","series":"BRN03","value":44.52}
{"date":"2020-11-19","series":"BRN04","value":44.69}
{"date":"2020-11-19","series":"BRN05","value":44.85}
{"date":"2020-11-19","series":"BRN06","value":45}
{"date":"2020-11-19","series":"BRN07","value":45.09}
{"date":"2020-11-19","series":"BRN08","value":45.18}
{"date":"2020-11-19","series":"BRN09","value":45.26}
{"date":"2020-11-19","series":"BRN10","value":45.32}
{"date":"2020-11-19","series":"BRN11","value":45.36}
{"date":"2020-11-19","series":"BRN12","value":45.41}
{"date":"2020-11-19","series":"BRN13","value":45.47}
{"date":"2020-11-19","series":"BRN14","value":45.54}
{"date":"2020-11-19","series":"BRN15","value":45.64}
{"date":"2020-11-19","series":"BRN16","value":45.73}
{"date":"2020-11-19","series":"BRN17","value":45.82}
{"date":"2020-11-19","series":"BRN18","value":45.91}
{"date":"2020-11-19","series":"BRN19","value":46.01}
{"date":"2020-11-19","series":"BRN20","value":46.1}
{"date":"2020-11-19","series":"BRN21","value":46.19}
{"date":"2020-11-19","series":"BRN22","value":46.26}
{"date":"2020-11-19","series":"BRN23","value":46.32}
{"date":"2020-11-19","series":"BRN24","value":46.39}
{"date":"2020-11-19","series":"BRN25","value":46.46}
{"date":"2020-11-19","series":"BRN26","value":46.54}
{"date":"2020-11-19","series":"BRN27","value":46.66}
{"date":"2020-11-19","series":"BRN28","value":46.77}
{"date":"2020-11-19","series":"BRN29","value":46.88}
{"date":"2020-11-19","series":"BRN30","value":46.98}
{"date":"2020-11-19","series":"BRN31","value":47.03}
{"date":"2020-11-19","series":"BRN32","value":47.09}
{"date":"2020-11-19","series":"BRN33","value":47.15}
{"date":"2020-11-19","series":"BRN34","value":47.21}
{"date":"2020-11-19","series":"BRN35","value":47.27}
{"date":"2020-11-19","series":"BRN36","value":47.34}
{"date":"2020-11-20","series":"BRN01","value":44.96}
{"date":"2020-11-20","series":"BRN02","value":45.07}
{"date":"2020-11-20","series":"BRN03","value":45.14}
{"date":"2020-11-20","series":"BRN04","value":45.25}
{"date":"2020-11-20","series":"BRN05","value":45.36}
{"date":"2020-11-20","series":"BRN06","value":45.47}
{"date":"2020-11-20","series":"BRN07","value":45.52}
{"date":"2020-11-20","series":"BRN08","value":45.59}
{"date":"2020-11-20","series":"BRN09","value":45.66}
{"date":"2020-11-20","series":"BRN10","value":45.7}
{"date":"2020-11-20","series":"BRN11","value":45.74}
{"date":"2020-11-20","series":"BRN12","value":45.79}
{"date":"2020-11-20","series":"BRN13","value":45.83}
{"date":"2020-11-20","series":"BRN14","value":45.89}
{"date":"2020-11-20","series":"BRN15","value":45.98}
{"date":"2020-11-20","series":"BRN16","value":46.06}
{"date":"2020-11-20","series":"BRN17","value":46.14}
{"date":"2020-11-20","series":"BRN18","value":46.23}
{"date":"2020-11-20","series":"BRN19","value":46.31}
{"date":"2020-11-20","series":"BRN20","value":46.39}
{"date":"2020-11-20","series":"BRN21","value":46.47}
{"date":"2020-11-20","series":"BRN22","value":46.53}
{"date":"2020-11-20","series":"BRN23","value":46.59}
{"date":"2020-11-20","series":"BRN24","value":46.66}
{"date":"2020-11-20","series":"BRN25","value":46.73}
{"date":"2020-11-20","series":"BRN26","value":46.81}
{"date":"2020-11-20","series":"BRN27","value":46.92}
{"date":"2020-11-20","series":"BRN28","value":47.01}
{"date":"2020-11-20","series":"BRN29","value":47.11}
{"date":"2020-11-20","series":"BRN30","value":47.21}
{"date":"2020-11-20","series":"BRN31","value":47.26}
{"date":"2020-11-20","series":"BRN32","value":47.31}
{"date":"2020-11-20","series":"BRN33","value":47.37}
{"date":"2020-11-20","series":"BRN34","value":47.43}
{"date":"2020-11-20","series":"BRN35","value":47.48}
{"date":"2020-11-20","series":"BRN36","value":47.54}
{"date":"2020-11-23","series":"BRN01","value":46.06}
{"date":"2020-11-23","series":"BRN02","value":46.04}
{"date":"2020-11-23","series":"BRN03","value":46.03}
{"date":"2020-11-23","series":"BRN04","value":46.05}
{"date":"2020-11-23","series":"BRN05","value":46.09}
{"date":"2020-11-23","series":"BRN06","value":46.14}
{"date":"2020-11-23","series":"BRN07","value":46.14}
{"date":"2020-11-23","series":"BRN08","value":46.18}
{"date":"2020-11-23","series":"BRN09","value":46.22}
{"date":"2020-11-23","series":"BRN10","value":46.24}
{"date":"2020-11-23","series":"BRN11","value":46.26}
{"date":"2020-11-23","series":"BRN12","value":46.29}
{"date":"2020-11-23","series":"BRN13","value":46.3}
{"date":"2020-11-23","series":"BRN14","value":46.34}
{"date":"2020-11-23","series":"BRN15","value":46.42}
{"date":"2020-11-23","series":"BRN16","value":46.48}
{"date":"2020-11-23","series":"BRN17","value":46.56}
{"date":"2020-11-23","series":"BRN18","value":46.64}
{"date":"2020-11-23","series":"BRN19","value":46.71}
{"date":"2020-11-23","series":"BRN20","value":46.78}
{"date":"2020-11-23","series":"BRN21","value":46.84}
{"date":"2020-11-23","series":"BRN22","value":46.89}
{"date":"2020-11-23","series":"BRN23","value":46.95}
{"date":"2020-11-23","series":"BRN24","value":47.01}
{"date":"2020-11-23","series":"BRN25","value":47.06}
{"date":"2020-11-23","series":"BRN26","value":47.12}
{"date":"2020-11-23","series":"BRN27","value":47.22}
{"date":"2020-11-23","series":"BRN28","value":47.32}
{"date":"2020-11-23","series":"BRN29","value":47.42}
{"date":"2020-11-23","series":"BRN30","value":47.51}
{"date":"2020-11-23","series":"BRN31","value":47.57}
{"date":"2020-11-23","series":"BRN32","value":47.63}
{"date":"2020-11-23","series":"BRN33","value":47.68}
{"date":"2020-11-23","series":"BRN34","value":47.74}
{"date":"2020-11-23","series":"BRN35","value":47.79}
{"date":"2020-11-23","series":"BRN36","value":47.85}
{"date":"2020-11-24","series":"BRN01","value":47.86}
{"date":"2020-11-24","series":"BRN02","value":47.78}
{"date":"2020-11-24","series":"BRN03","value":47.78}
{"date":"2020-11-24","series":"BRN04","value":47.8}
{"date":"2020-11-24","series":"BRN05","value":47.83}
{"date":"2020-11-24","series":"BRN06","value":47.84}
{"date":"2020-11-24","series":"BRN07","value":47.8}
{"date":"2020-11-24","series":"BRN08","value":47.79}
{"date":"2020-11-24","series":"BRN09","value":47.78}
{"date":"2020-11-24","series":"BRN10","value":47.76}
{"date":"2020-11-24","series":"BRN11","value":47.73}
{"date":"2020-11-24","series":"BRN12","value":47.71}
{"date":"2020-11-24","series":"BRN13","value":47.68}
{"date":"2020-11-24","series":"BRN14","value":47.66}
{"date":"2020-11-24","series":"BRN15","value":47.68}
{"date":"2020-11-24","series":"BRN16","value":47.69}
{"date":"2020-11-24","series":"BRN17","value":47.71}
{"date":"2020-11-24","series":"BRN18","value":47.73}
{"date":"2020-11-24","series":"BRN19","value":47.75}
{"date":"2020-11-24","series":"BRN20","value":47.77}
{"date":"2020-11-24","series":"BRN21","value":47.79}
{"date":"2020-11-24","series":"BRN22","value":47.8}
{"date":"2020-11-24","series":"BRN23","value":47.82}
{"date":"2020-11-24","series":"BRN24","value":47.84}
{"date":"2020-11-24","series":"BRN25","value":47.83}
{"date":"2020-11-24","series":"BRN26","value":47.86}
{"date":"2020-11-24","series":"BRN27","value":47.93}
{"date":"2020-11-24","series":"BRN28","value":48}
{"date":"2020-11-24","series":"BRN29","value":48.07}
{"date":"2020-11-24","series":"BRN30","value":48.13}
{"date":"2020-11-24","series":"BRN31","value":48.16}
{"date":"2020-11-24","series":"BRN32","value":48.19}
{"date":"2020-11-24","series":"BRN33","value":48.22}
{"date":"2020-11-24","series":"BRN34","value":48.26}
{"date":"2020-11-24","series":"BRN35","value":48.28}
{"date":"2020-11-24","series":"BRN36","value":48.31}
{"date":"2020-11-25","series":"BRN01","value":48.61}
{"date":"2020-11-25","series":"BRN02","value":48.53}
{"date":"2020-11-25","series":"BRN03","value":48.54}
{"date":"2020-11-25","series":"BRN04","value":48.55}
{"date":"2020-11-25","series":"BRN05","value":48.57}
{"date":"2020-11-25","series":"BRN06","value":48.58}
{"date":"2020-11-25","series":"BRN07","value":48.53}
{"date":"2020-11-25","series":"BRN08","value":48.51}
{"date":"2020-11-25","series":"BRN09","value":48.49}
{"date":"2020-11-25","series":"BRN10","value":48.46}
{"date":"2020-11-25","series":"BRN11","value":48.43}
{"date":"2020-11-25","series":"BRN12","value":48.41}
{"date":"2020-11-25","series":"BRN13","value":48.39}
{"date":"2020-11-25","series":"BRN14","value":48.38}
{"date":"2020-11-25","series":"BRN15","value":48.41}
{"date":"2020-11-25","series":"BRN16","value":48.42}
{"date":"2020-11-25","series":"BRN17","value":48.46}
{"date":"2020-11-25","series":"BRN18","value":48.5}
{"date":"2020-11-25","series":"BRN19","value":48.54}
{"date":"2020-11-25","series":"BRN20","value":48.58}
{"date":"2020-11-25","series":"BRN21","value":48.61}
{"date":"2020-11-25","series":"BRN22","value":48.63}
{"date":"2020-11-25","series":"BRN23","value":48.66}
{"date":"2020-11-25","series":"BRN24","value":48.69}
{"date":"2020-11-25","series":"BRN25","value":48.69}
{"date":"2020-11-25","series":"BRN26","value":48.74}
{"date":"2020-11-25","series":"BRN27","value":48.81}
{"date":"2020-11-25","series":"BRN28","value":48.87}
{"date":"2020-11-25","series":"BRN29","value":48.94}
{"date":"2020-11-25","series":"BRN30","value":49.01}
{"date":"2020-11-25","series":"BRN31","value":49.05}
{"date":"2020-11-25","series":"BRN32","value":49.09}
{"date":"2020-11-25","series":"BRN33","value":49.14}
{"date":"2020-11-25","series":"BRN34","value":49.18}
{"date":"2020-11-25","series":"BRN35","value":49.22}
{"date":"2020-11-25","series":"BRN36","value":49.25}
{"date":"2020-11-26","series":"BRN01","value":47.8}
{"date":"2020-11-26","series":"BRN02","value":47.79}
{"date":"2020-11-26","series":"BRN03","value":47.82}
{"date":"2020-11-26","series":"BRN04","value":47.86}
{"date":"2020-11-26","series":"BRN05","value":47.91}
{"date":"2020-11-26","series":"BRN06","value":47.92}
{"date":"2020-11-26","series":"BRN07","value":47.88}
{"date":"2020-11-26","series":"BRN08","value":47.86}
{"date":"2020-11-26","series":"BRN09","value":47.86}
{"date":"2020-11-26","series":"BRN10","value":47.83}
{"date":"2020-11-26","series":"BRN11","value":47.81}
{"date":"2020-11-26","series":"BRN12","value":47.8}
{"date":"2020-11-26","series":"BRN13","value":47.79}
{"date":"2020-11-26","series":"BRN14","value":47.79}
{"date":"2020-11-26","series":"BRN15","value":47.84}
{"date":"2020-11-26","series":"BRN16","value":47.87}
{"date":"2020-11-26","series":"BRN17","value":47.92}
{"date":"2020-11-26","series":"BRN18","value":47.97}
{"date":"2020-11-26","series":"BRN19","value":48.03}
{"date":"2020-11-26","series":"BRN20","value":48.09}
{"date":"2020-11-26","series":"BRN21","value":48.13}
{"date":"2020-11-26","series":"BRN22","value":48.16}
{"date":"2020-11-26","series":"BRN23","value":48.18}
{"date":"2020-11-26","series":"BRN24","value":48.2}
{"date":"2020-11-26","series":"BRN25","value":48.22}
{"date":"2020-11-26","series":"BRN26","value":48.28}
{"date":"2020-11-26","series":"BRN27","value":48.36}
{"date":"2020-11-26","series":"BRN28","value":48.43}
{"date":"2020-11-26","series":"BRN29","value":48.5}
{"date":"2020-11-26","series":"BRN30","value":48.58}
{"date":"2020-11-26","series":"BRN31","value":48.63}
{"date":"2020-11-26","series":"BRN32","value":48.68}
{"date":"2020-11-26","series":"BRN33","value":48.74}
{"date":"2020-11-26","series":"BRN34","value":48.78}
{"date":"2020-11-26","series":"BRN35","value":48.82}
{"date":"2020-11-26","series":"BRN36","value":48.86}
{"date":"2020-11-27","series":"BRN01","value":48.18}
{"date":"2020-11-27","series":"BRN02","value":48.25}
{"date":"2020-11-27","series":"BRN03","value":48.31}
{"date":"2020-11-27","series":"BRN04","value":48.37}
{"date":"2020-11-27","series":"BRN05","value":48.43}
{"date":"2020-11-27","series":"BRN06","value":48.46}
{"date":"2020-11-27","series":"BRN07","value":48.41}
{"date":"2020-11-27","series":"BRN08","value":48.39}
{"date":"2020-11-27","series":"BRN09","value":48.37}
{"date":"2020-11-27","series":"BRN10","value":48.34}
{"date":"2020-11-27","series":"BRN11","value":48.31}
{"date":"2020-11-27","series":"BRN12","value":48.28}
{"date":"2020-11-27","series":"BRN13","value":48.27}
{"date":"2020-11-27","series":"BRN14","value":48.26}
{"date":"2020-11-27","series":"BRN15","value":48.3}
{"date":"2020-11-27","series":"BRN16","value":48.3}
{"date":"2020-11-27","series":"BRN17","value":48.33}
{"date":"2020-11-27","series":"BRN18","value":48.36}
{"date":"2020-11-27","series":"BRN19","value":48.4}
{"date":"2020-11-27","series":"BRN20","value":48.44}
{"date":"2020-11-27","series":"BRN21","value":48.46}
{"date":"2020-11-27","series":"BRN22","value":48.48}
{"date":"2020-11-27","series":"BRN23","value":48.49}
{"date":"2020-11-27","series":"BRN24","value":48.51}
{"date":"2020-11-27","series":"BRN25","value":48.51}
{"date":"2020-11-27","series":"BRN26","value":48.56}
{"date":"2020-11-27","series":"BRN27","value":48.63}
{"date":"2020-11-27","series":"BRN28","value":48.7}
{"date":"2020-11-27","series":"BRN29","value":48.77}
{"date":"2020-11-27","series":"BRN30","value":48.84}
{"date":"2020-11-27","series":"BRN31","value":48.89}
{"date":"2020-11-27","series":"BRN32","value":48.93}
{"date":"2020-11-27","series":"BRN33","value":48.97}
{"date":"2020-11-27","series":"BRN34","value":49.01}
{"date":"2020-11-27","series":"BRN35","value":49.05}
{"date":"2020-11-27","series":"BRN36","value":49.08}
{"date":"2020-11-30","series":"BRN01","value":47.59}
{"date":"2020-11-30","series":"BRN02","value":47.88}
{"date":"2020-11-30","series":"BRN03","value":47.95}
{"date":"2020-11-30","series":"BRN04","value":48.03}
{"date":"2020-11-30","series":"BRN05","value":48.1}
{"date":"2020-11-30","series":"BRN06","value":48.14}
{"date":"2020-11-30","series":"BRN07","value":48.11}
{"date":"2020-11-30","series":"BRN08","value":48.11}
{"date":"2020-11-30","series":"BRN09","value":48.09}
{"date":"2020-11-30","series":"BRN10","value":48.07}
{"date":"2020-11-30","series":"BRN11","value":48.05}
{"date":"2020-11-30","series":"BRN12","value":48.04}
{"date":"2020-11-30","series":"BRN13","value":48.03}
{"date":"2020-11-30","series":"BRN14","value":48.02}
{"date":"2020-11-30","series":"BRN15","value":48.06}
{"date":"2020-11-30","series":"BRN16","value":48.07}
{"date":"2020-11-30","series":"BRN17","value":48.1}
{"date":"2020-11-30","series":"BRN18","value":48.14}
{"date":"2020-11-30","series":"BRN19","value":48.18}
{"date":"2020-11-30","series":"BRN20","value":48.22}
{"date":"2020-11-30","series":"BRN21","value":48.24}
{"date":"2020-11-30","series":"BRN22","value":48.26}
{"date":"2020-11-30","series":"BRN23","value":48.27}
{"date":"2020-11-30","series":"BRN24","value":48.29}
{"date":"2020-11-30","series":"BRN25","value":48.29}
{"date":"2020-11-30","series":"BRN26","value":48.35}
{"date":"2020-11-30","series":"BRN27","value":48.41}
{"date":"2020-11-30","series":"BRN28","value":48.47}
{"date":"2020-11-30","series":"BRN29","value":48.53}
{"date":"2020-11-30","series":"BRN30","value":48.6}
{"date":"2020-11-30","series":"BRN31","value":48.65}
{"date":"2020-11-30","series":"BRN32","value":48.69}
{"date":"2020-11-30","series":"BRN33","value":48.73}
{"date":"2020-11-30","series":"BRN34","value":48.77}
{"date":"2020-11-30","series":"BRN35","value":48.8}
{"date":"2020-11-30","series":"BRN36","value":48.83}
{"date":"2020-12-01","series":"BRN01","value":47.42}
{"date":"2020-12-01","series":"BRN02","value":47.4}
{"date":"2020-12-01","series":"BRN03","value":47.41}
{"date":"2020-12-01","series":"BRN04","value":47.44}
{"date":"2020-12-01","series":"BRN05","value":47.45}
{"date":"2020-12-01","series":"BRN06","value":47.42}
{"date":"2020-12-01","series":"BRN07","value":47.4}
{"date":"2020-12-01","series":"BRN08","value":47.37}
{"date":"2020-12-01","series":"BRN09","value":47.34}
{"date":"2020-12-01","series":"BRN10","value":47.3}
{"date":"2020-12-01","series":"BRN11","value":47.27}
{"date":"2020-12-01","series":"BRN12","value":47.25}
{"date":"2020-12-01","series":"BRN13","value":47.24}
{"date":"2020-12-01","series":"BRN14","value":47.27}
{"date":"2020-12-01","series":"BRN15","value":47.27}
{"date":"2020-12-01","series":"BRN16","value":47.3}
{"date":"2020-12-01","series":"BRN17","value":47.32}
{"date":"2020-12-01","series":"BRN18","value":47.36}
{"date":"2020-12-01","series":"BRN19","value":47.38}
{"date":"2020-12-01","series":"BRN20","value":47.4}
{"date":"2020-12-01","series":"BRN21","value":47.42}
{"date":"2020-12-01","series":"BRN22","value":47.43}
{"date":"2020-12-01","series":"BRN23","value":47.44}
{"date":"2020-12-01","series":"BRN24","value":47.45}
{"date":"2020-12-01","series":"BRN25","value":47.49}
{"date":"2020-12-01","series":"BRN26","value":47.53}
{"date":"2020-12-01","series":"BRN27","value":47.57}
{"date":"2020-12-01","series":"BRN28","value":47.62}
{"date":"2020-12-01","series":"BRN29","value":47.69}
{"date":"2020-12-01","series":"BRN30","value":47.73}
{"date":"2020-12-01","series":"BRN31","value":47.76}
{"date":"2020-12-01","series":"BRN32","value":47.79}
{"date":"2020-12-01","series":"BRN33","value":47.81}
{"date":"2020-12-01","series":"BRN34","value":47.83}
{"date":"2020-12-01","series":"BRN35","value":47.85}
{"date":"2020-12-01","series":"BRN36","value":47.89}
{"date":"2020-12-02","series":"BRN01","value":48.25}
{"date":"2020-12-02","series":"BRN02","value":48.19}
{"date":"2020-12-02","series":"BRN03","value":48.16}
{"date":"2020-12-02","series":"BRN04","value":48.15}
{"date":"2020-12-02","series":"BRN05","value":48.12}
{"date":"2020-12-02","series":"BRN06","value":48.05}
{"date":"2020-12-02","series":"BRN07","value":48}
{"date":"2020-12-02","series":"BRN08","value":47.94}
{"date":"2020-12-02","series":"BRN09","value":47.87}
{"date":"2020-12-02","series":"BRN10","value":47.79}
{"date":"2020-12-02","series":"BRN11","value":47.73}
{"date":"2020-12-02","series":"BRN12","value":47.69}
{"date":"2020-12-02","series":"BRN13","value":47.65}
{"date":"2020-12-02","series":"BRN14","value":47.64}
{"date":"2020-12-02","series":"BRN15","value":47.61}
{"date":"2020-12-02","series":"BRN16","value":47.61}
{"date":"2020-12-02","series":"BRN17","value":47.61}
{"date":"2020-12-02","series":"BRN18","value":47.61}
{"date":"2020-12-02","series":"BRN19","value":47.61}
{"date":"2020-12-02","series":"BRN20","value":47.6}
{"date":"2020-12-02","series":"BRN21","value":47.59}
{"date":"2020-12-02","series":"BRN22","value":47.58}
{"date":"2020-12-02","series":"BRN23","value":47.56}
{"date":"2020-12-02","series":"BRN24","value":47.55}
{"date":"2020-12-02","series":"BRN25","value":47.57}
{"date":"2020-12-02","series":"BRN26","value":47.6}
{"date":"2020-12-02","series":"BRN27","value":47.63}
{"date":"2020-12-02","series":"BRN28","value":47.66}
{"date":"2020-12-02","series":"BRN29","value":47.69}
{"date":"2020-12-02","series":"BRN30","value":47.7}
{"date":"2020-12-02","series":"BRN31","value":47.71}
{"date":"2020-12-02","series":"BRN32","value":47.71}
{"date":"2020-12-02","series":"BRN33","value":47.71}
{"date":"2020-12-02","series":"BRN34","value":47.7}
{"date":"2020-12-02","series":"BRN35","value":47.69}
{"date":"2020-12-02","series":"BRN36","value":47.72}
{"date":"2020-12-03","series":"BRN01","value":48.71}
{"date":"2020-12-03","series":"BRN02","value":48.6}
{"date":"2020-12-03","series":"BRN03","value":48.54}
{"date":"2020-12-03","series":"BRN04","value":48.51}
{"date":"2020-12-03","series":"BRN05","value":48.46}
{"date":"2020-12-03","series":"BRN06","value":48.36}
{"date":"2020-12-03","series":"BRN07","value":48.28}
{"date":"2020-12-03","series":"BRN08","value":48.17}
{"date":"2020-12-03","series":"BRN09","value":48.06}
{"date":"2020-12-03","series":"BRN10","value":47.94}
{"date":"2020-12-03","series":"BRN11","value":47.82}
{"date":"2020-12-03","series":"BRN12","value":47.72}
{"date":"2020-12-03","series":"BRN13","value":47.64}
{"date":"2020-12-03","series":"BRN14","value":47.59}
{"date":"2020-12-03","series":"BRN15","value":47.52}
{"date":"2020-12-03","series":"BRN16","value":47.48}
{"date":"2020-12-03","series":"BRN17","value":47.44}
{"date":"2020-12-03","series":"BRN18","value":47.41}
{"date":"2020-12-03","series":"BRN19","value":47.38}
{"date":"2020-12-03","series":"BRN20","value":47.33}
{"date":"2020-12-03","series":"BRN21","value":47.29}
{"date":"2020-12-03","series":"BRN22","value":47.24}
{"date":"2020-12-03","series":"BRN23","value":47.19}
{"date":"2020-12-03","series":"BRN24","value":47.16}
{"date":"2020-12-03","series":"BRN25","value":47.14}
{"date":"2020-12-03","series":"BRN26","value":47.14}
{"date":"2020-12-03","series":"BRN27","value":47.15}
{"date":"2020-12-03","series":"BRN28","value":47.17}
{"date":"2020-12-03","series":"BRN29","value":47.19}
{"date":"2020-12-03","series":"BRN30","value":47.19}
{"date":"2020-12-03","series":"BRN31","value":47.19}
{"date":"2020-12-03","series":"BRN32","value":47.17}
{"date":"2020-12-03","series":"BRN33","value":47.16}
{"date":"2020-12-03","series":"BRN34","value":47.13}
{"date":"2020-12-03","series":"BRN35","value":47.11}
{"date":"2020-12-03","series":"BRN36","value":47.13}
{"date":"2020-12-04","series":"BRN01","value":49.25}
{"date":"2020-12-04","series":"BRN02","value":49.19}
{"date":"2020-12-04","series":"BRN03","value":49.16}
{"date":"2020-12-04","series":"BRN04","value":49.16}
{"date":"2020-12-04","series":"BRN05","value":49.12}
{"date":"2020-12-04","series":"BRN06","value":49.02}
{"date":"2020-12-04","series":"BRN07","value":48.95}
{"date":"2020-12-04","series":"BRN08","value":48.84}
{"date":"2020-12-04","series":"BRN09","value":48.72}
{"date":"2020-12-04","series":"BRN10","value":48.59}
{"date":"2020-12-04","series":"BRN11","value":48.47}
{"date":"2020-12-04","series":"BRN12","value":48.37}
{"date":"2020-12-04","series":"BRN13","value":48.29}
{"date":"2020-12-04","series":"BRN14","value":48.24}
{"date":"2020-12-04","series":"BRN15","value":48.17}
{"date":"2020-12-04","series":"BRN16","value":48.13}
{"date":"2020-12-04","series":"BRN17","value":48.09}
{"date":"2020-12-04","series":"BRN18","value":48.07}
{"date":"2020-12-04","series":"BRN19","value":48.04}
{"date":"2020-12-04","series":"BRN20","value":48}
{"date":"2020-12-04","series":"BRN21","value":47.96}
{"date":"2020-12-04","series":"BRN22","value":47.92}
{"date":"2020-12-04","series":"BRN23","value":47.88}
{"date":"2020-12-04","series":"BRN24","value":47.85}
{"date":"2020-12-04","series":"BRN25","value":47.84}
{"date":"2020-12-04","series":"BRN26","value":47.84}
{"date":"2020-12-04","series":"BRN27","value":47.85}
{"date":"2020-12-04","series":"BRN28","value":47.86}
{"date":"2020-12-04","series":"BRN29","value":47.88}
{"date":"2020-12-04","series":"BRN30","value":47.87}
{"date":"2020-12-04","series":"BRN31","value":47.86}
{"date":"2020-12-04","series":"BRN32","value":47.85}
{"date":"2020-12-04","series":"BRN33","value":47.83}
{"date":"2020-12-04","series":"BRN34","value":47.81}
{"date":"2020-12-04","series":"BRN35","value":47.79}
{"date":"2020-12-04","series":"BRN36","value":47.81}
{"date":"2020-12-07","series":"BRN01","value":48.79}
{"date":"2020-12-07","series":"BRN02","value":48.8}
{"date":"2020-12-07","series":"BRN03","value":48.82}
{"date":"2020-12-07","series":"BRN04","value":48.86}
{"date":"2020-12-07","series":"BRN05","value":48.86}
{"date":"2020-12-07","series":"BRN06","value":48.8}
{"date":"2020-12-07","series":"BRN07","value":48.76}
{"date":"2020-12-07","series":"BRN08","value":48.69}
{"date":"2020-12-07","series":"BRN09","value":48.6}
{"date":"2020-12-07","series":"BRN10","value":48.49}
{"date":"2020-12-07","series":"BRN11","value":48.39}
{"date":"2020-12-07","series":"BRN12","value":48.3}
{"date":"2020-12-07","series":"BRN13","value":48.22}
{"date":"2020-12-07","series":"BRN14","value":48.19}
{"date":"2020-12-07","series":"BRN15","value":48.14}
{"date":"2020-12-07","series":"BRN16","value":48.11}
{"date":"2020-12-07","series":"BRN17","value":48.08}
{"date":"2020-12-07","series":"BRN18","value":48.07}
{"date":"2020-12-07","series":"BRN19","value":48.05}
{"date":"2020-12-07","series":"BRN20","value":48.01}
{"date":"2020-12-07","series":"BRN21","value":47.97}
{"date":"2020-12-07","series":"BRN22","value":47.94}
{"date":"2020-12-07","series":"BRN23","value":47.91}
{"date":"2020-12-07","series":"BRN24","value":47.88}
{"date":"2020-12-07","series":"BRN25","value":47.87}
{"date":"2020-12-07","series":"BRN26","value":47.87}
{"date":"2020-12-07","series":"BRN27","value":47.89}
{"date":"2020-12-07","series":"BRN28","value":47.9}
{"date":"2020-12-07","series":"BRN29","value":47.93}
{"date":"2020-12-07","series":"BRN30","value":47.92}
{"date":"2020-12-07","series":"BRN31","value":47.91}
{"date":"2020-12-07","series":"BRN32","value":47.89}
{"date":"2020-12-07","series":"BRN33","value":47.87}
{"date":"2020-12-07","series":"BRN34","value":47.85}
{"date":"2020-12-07","series":"BRN35","value":47.83}
{"date":"2020-12-07","series":"BRN36","value":47.84}
{"date":"2020-12-08","series":"BRN01","value":48.84}
{"date":"2020-12-08","series":"BRN02","value":48.81}
{"date":"2020-12-08","series":"BRN03","value":48.83}
{"date":"2020-12-08","series":"BRN04","value":48.86}
{"date":"2020-12-08","series":"BRN05","value":48.86}
{"date":"2020-12-08","series":"BRN06","value":48.81}
{"date":"2020-12-08","series":"BRN07","value":48.79}
{"date":"2020-12-08","series":"BRN08","value":48.73}
{"date":"2020-12-08","series":"BRN09","value":48.64}
{"date":"2020-12-08","series":"BRN10","value":48.54}
{"date":"2020-12-08","series":"BRN11","value":48.45}
{"date":"2020-12-08","series":"BRN12","value":48.36}
{"date":"2020-12-08","series":"BRN13","value":48.29}
{"date":"2020-12-08","series":"BRN14","value":48.26}
{"date":"2020-12-08","series":"BRN15","value":48.21}
{"date":"2020-12-08","series":"BRN16","value":48.19}
{"date":"2020-12-08","series":"BRN17","value":48.16}
{"date":"2020-12-08","series":"BRN18","value":48.14}
{"date":"2020-12-08","series":"BRN19","value":48.13}
{"date":"2020-12-08","series":"BRN20","value":48.1}
{"date":"2020-12-08","series":"BRN21","value":48.06}
{"date":"2020-12-08","series":"BRN22","value":48.03}
{"date":"2020-12-08","series":"BRN23","value":48}
{"date":"2020-12-08","series":"BRN24","value":47.96}
{"date":"2020-12-08","series":"BRN25","value":47.95}
{"date":"2020-12-08","series":"BRN26","value":47.96}
{"date":"2020-12-08","series":"BRN27","value":47.98}
{"date":"2020-12-08","series":"BRN28","value":48}
{"date":"2020-12-08","series":"BRN29","value":48.03}
{"date":"2020-12-08","series":"BRN30","value":48}
{"date":"2020-12-08","series":"BRN31","value":47.99}
{"date":"2020-12-08","series":"BRN32","value":47.98}
{"date":"2020-12-08","series":"BRN33","value":47.97}
{"date":"2020-12-08","series":"BRN34","value":47.96}
{"date":"2020-12-08","series":"BRN35","value":47.95}
{"date":"2020-12-08","series":"BRN36","value":47.96}
{"date":"2020-12-09","series":"BRN01","value":48.86}
{"date":"2020-12-09","series":"BRN02","value":48.77}
{"date":"2020-12-09","series":"BRN03","value":48.74}
{"date":"2020-12-09","series":"BRN04","value":48.74}
{"date":"2020-12-09","series":"BRN05","value":48.73}
{"date":"2020-12-09","series":"BRN06","value":48.66}
{"date":"2020-12-09","series":"BRN07","value":48.63}
{"date":"2020-12-09","series":"BRN08","value":48.57}
{"date":"2020-12-09","series":"BRN09","value":48.48}
{"date":"2020-12-09","series":"BRN10","value":48.38}
{"date":"2020-12-09","series":"BRN11","value":48.29}
{"date":"2020-12-09","series":"BRN12","value":48.2}
{"date":"2020-12-09","series":"BRN13","value":48.13}
{"date":"2020-12-09","series":"BRN14","value":48.11}
{"date":"2020-12-09","series":"BRN15","value":48.06}
{"date":"2020-12-09","series":"BRN16","value":48.04}
{"date":"2020-12-09","series":"BRN17","value":48.01}
{"date":"2020-12-09","series":"BRN18","value":47.99}
{"date":"2020-12-09","series":"BRN19","value":47.97}
{"date":"2020-12-09","series":"BRN20","value":47.94}
{"date":"2020-12-09","series":"BRN21","value":47.9}
{"date":"2020-12-09","series":"BRN22","value":47.88}
{"date":"2020-12-09","series":"BRN23","value":47.85}
{"date":"2020-12-09","series":"BRN24","value":47.8}
{"date":"2020-12-09","series":"BRN25","value":47.8}
{"date":"2020-12-09","series":"BRN26","value":47.81}
{"date":"2020-12-09","series":"BRN27","value":47.83}
{"date":"2020-12-09","series":"BRN28","value":47.85}
{"date":"2020-12-09","series":"BRN29","value":47.87}
{"date":"2020-12-09","series":"BRN30","value":47.86}
{"date":"2020-12-09","series":"BRN31","value":47.84}
{"date":"2020-12-09","series":"BRN32","value":47.83}
{"date":"2020-12-09","series":"BRN33","value":47.82}
{"date":"2020-12-09","series":"BRN34","value":47.81}
{"date":"2020-12-09","series":"BRN35","value":47.8}
{"date":"2020-12-09","series":"BRN36","value":47.81}
{"date":"2020-12-10","series":"BRN01","value":50.25}
{"date":"2020-12-10","series":"BRN02","value":50.12}
{"date":"2020-12-10","series":"BRN03","value":50.04}
{"date":"2020-12-10","series":"BRN04","value":49.98}
{"date":"2020-12-10","series":"BRN05","value":49.92}
{"date":"2020-12-10","series":"BRN06","value":49.8}
{"date":"2020-12-10","series":"BRN07","value":49.71}
{"date":"2020-12-10","series":"BRN08","value":49.6}
{"date":"2020-12-10","series":"BRN09","value":49.48}
{"date":"2020-12-10","series":"BRN10","value":49.35}
{"date":"2020-12-10","series":"BRN11","value":49.22}
{"date":"2020-12-10","series":"BRN12","value":49.09}
{"date":"2020-12-10","series":"BRN13","value":48.99}
{"date":"2020-12-10","series":"BRN14","value":48.94}
{"date":"2020-12-10","series":"BRN15","value":48.86}
{"date":"2020-12-10","series":"BRN16","value":48.81}
{"date":"2020-12-10","series":"BRN17","value":48.75}
{"date":"2020-12-10","series":"BRN18","value":48.71}
{"date":"2020-12-10","series":"BRN19","value":48.67}
{"date":"2020-12-10","series":"BRN20","value":48.62}
{"date":"2020-12-10","series":"BRN21","value":48.56}
{"date":"2020-12-10","series":"BRN22","value":48.5}
{"date":"2020-12-10","series":"BRN23","value":48.45}
{"date":"2020-12-10","series":"BRN24","value":48.38}
{"date":"2020-12-10","series":"BRN25","value":48.35}
{"date":"2020-12-10","series":"BRN26","value":48.35}
{"date":"2020-12-10","series":"BRN27","value":48.36}
{"date":"2020-12-10","series":"BRN28","value":48.37}
{"date":"2020-12-10","series":"BRN29","value":48.38}
{"date":"2020-12-10","series":"BRN30","value":48.34}
{"date":"2020-12-10","series":"BRN31","value":48.31}
{"date":"2020-12-10","series":"BRN32","value":48.28}
{"date":"2020-12-10","series":"BRN33","value":48.26}
{"date":"2020-12-10","series":"BRN34","value":48.24}
{"date":"2020-12-10","series":"BRN35","value":48.22}
{"date":"2020-12-10","series":"BRN36","value":48.22}
{"date":"2020-12-11","series":"BRN01","value":49.97}
{"date":"2020-12-11","series":"BRN02","value":49.9}
{"date":"2020-12-11","series":"BRN03","value":49.84}
{"date":"2020-12-11","series":"BRN04","value":49.79}
{"date":"2020-12-11","series":"BRN05","value":49.73}
{"date":"2020-12-11","series":"BRN06","value":49.62}
{"date":"2020-12-11","series":"BRN07","value":49.53}
{"date":"2020-12-11","series":"BRN08","value":49.42}
{"date":"2020-12-11","series":"BRN09","value":49.29}
{"date":"2020-12-11","series":"BRN10","value":49.16}
{"date":"2020-12-11","series":"BRN11","value":49.04}
{"date":"2020-12-11","series":"BRN12","value":48.92}
{"date":"2020-12-11","series":"BRN13","value":48.81}
{"date":"2020-12-11","series":"BRN14","value":48.76}
{"date":"2020-12-11","series":"BRN15","value":48.69}
{"date":"2020-12-11","series":"BRN16","value":48.63}
{"date":"2020-12-11","series":"BRN17","value":48.58}
{"date":"2020-12-11","series":"BRN18","value":48.54}
{"date":"2020-12-11","series":"BRN19","value":48.49}
{"date":"2020-12-11","series":"BRN20","value":48.44}
{"date":"2020-12-11","series":"BRN21","value":48.39}
{"date":"2020-12-11","series":"BRN22","value":48.34}
{"date":"2020-12-11","series":"BRN23","value":48.28}
{"date":"2020-12-11","series":"BRN24","value":48.22}
{"date":"2020-12-11","series":"BRN25","value":48.19}
{"date":"2020-12-11","series":"BRN26","value":48.19}
{"date":"2020-12-11","series":"BRN27","value":48.2}
{"date":"2020-12-11","series":"BRN28","value":48.21}
{"date":"2020-12-11","series":"BRN29","value":48.21}
{"date":"2020-12-11","series":"BRN30","value":48.18}
{"date":"2020-12-11","series":"BRN31","value":48.16}
{"date":"2020-12-11","series":"BRN32","value":48.14}
{"date":"2020-12-11","series":"BRN33","value":48.11}
{"date":"2020-12-11","series":"BRN34","value":48.08}
{"date":"2020-12-11","series":"BRN35","value":48.03}
{"date":"2020-12-11","series":"BRN36","value":48.03}
{"date":"2020-12-14","series":"BRN01","value":50.29}
{"date":"2020-12-14","series":"BRN02","value":50.25}
{"date":"2020-12-14","series":"BRN03","value":50.22}
{"date":"2020-12-14","series":"BRN04","value":50.19}
{"date":"2020-12-14","series":"BRN05","value":50.14}
{"date":"2020-12-14","series":"BRN06","value":50.03}
{"date":"2020-12-14","series":"BRN07","value":49.95}
{"date":"2020-12-14","series":"BRN08","value":49.84}
{"date":"2020-12-14","series":"BRN09","value":49.73}
{"date":"2020-12-14","series":"BRN10","value":49.61}
{"date":"2020-12-14","series":"BRN11","value":49.51}
{"date":"2020-12-14","series":"BRN12","value":49.4}
{"date":"2020-12-14","series":"BRN13","value":49.3}
{"date":"2020-12-14","series":"BRN14","value":49.25}
{"date":"2020-12-14","series":"BRN15","value":49.18}
{"date":"2020-12-14","series":"BRN16","value":49.13}
{"date":"2020-12-14","series":"BRN17","value":49.08}
{"date":"2020-12-14","series":"BRN18","value":49.05}
{"date":"2020-12-14","series":"BRN19","value":49}
{"date":"2020-12-14","series":"BRN20","value":48.95}
{"date":"2020-12-14","series":"BRN21","value":48.9}
{"date":"2020-12-14","series":"BRN22","value":48.85}
{"date":"2020-12-14","series":"BRN23","value":48.78}
{"date":"2020-12-14","series":"BRN24","value":48.72}
{"date":"2020-12-14","series":"BRN25","value":48.69}
{"date":"2020-12-14","series":"BRN26","value":48.69}
{"date":"2020-12-14","series":"BRN27","value":48.7}
{"date":"2020-12-14","series":"BRN28","value":48.71}
{"date":"2020-12-14","series":"BRN29","value":48.71}
{"date":"2020-12-14","series":"BRN30","value":48.69}
{"date":"2020-12-14","series":"BRN31","value":48.68}
{"date":"2020-12-14","series":"BRN32","value":48.66}
{"date":"2020-12-14","series":"BRN33","value":48.63}
{"date":"2020-12-14","series":"BRN34","value":48.6}
{"date":"2020-12-14","series":"BRN35","value":48.55}
{"date":"2020-12-14","series":"BRN36","value":48.55}
{"date":"2020-12-15","series":"BRN01","value":50.76}
{"date":"2020-12-15","series":"BRN02","value":50.71}
{"date":"2020-12-15","series":"BRN03","value":50.66}
{"date":"2020-12-15","series":"BRN04","value":50.62}
{"date":"2020-12-15","series":"BRN05","value":50.56}
{"date":"2020-12-15","series":"BRN06","value":50.43}
{"date":"2020-12-15","series":"BRN07","value":50.34}
{"date":"2020-12-15","series":"BRN08","value":50.22}
{"date":"2020-12-15","series":"BRN09","value":50.1}
{"date":"2020-12-15","series":"BRN10","value":49.98}
{"date":"2020-12-15","series":"BRN11","value":49.87}
{"date":"2020-12-15","series":"BRN12","value":49.76}
{"date":"2020-12-15","series":"BRN13","value":49.67}
{"date":"2020-12-15","series":"BRN14","value":49.62}
{"date":"2020-12-15","series":"BRN15","value":49.55}
{"date":"2020-12-15","series":"BRN16","value":49.5}
{"date":"2020-12-15","series":"BRN17","value":49.45}
{"date":"2020-12-15","series":"BRN18","value":49.42}
{"date":"2020-12-15","series":"BRN19","value":49.38}
{"date":"2020-12-15","series":"BRN20","value":49.33}
{"date":"2020-12-15","series":"BRN21","value":49.28}
{"date":"2020-12-15","series":"BRN22","value":49.24}
{"date":"2020-12-15","series":"BRN23","value":49.18}
{"date":"2020-12-15","series":"BRN24","value":49.12}
{"date":"2020-12-15","series":"BRN25","value":49.1}
{"date":"2020-12-15","series":"BRN26","value":49.1}
{"date":"2020-12-15","series":"BRN27","value":49.11}
{"date":"2020-12-15","series":"BRN28","value":49.12}
{"date":"2020-12-15","series":"BRN29","value":49.14}
{"date":"2020-12-15","series":"BRN30","value":49.12}
{"date":"2020-12-15","series":"BRN31","value":49.12}
{"date":"2020-12-15","series":"BRN32","value":49.1}
{"date":"2020-12-15","series":"BRN33","value":49.07}
{"date":"2020-12-15","series":"BRN34","value":49.05}
{"date":"2020-12-15","series":"BRN35","value":49}
{"date":"2020-12-15","series":"BRN36","value":49}
{"date":"2020-12-16","series":"BRN01","value":51.08}
{"date":"2020-12-16","series":"BRN02","value":51.06}
{"date":"2020-12-16","series":"BRN03","value":51.04}
{"date":"2020-12-16","series":"BRN04","value":51.01}
{"date":"2020-12-16","series":"BRN05","value":50.95}
{"date":"2020-12-16","series":"BRN06","value":50.82}
{"date":"2020-12-16","series":"BRN07","value":50.72}
{"date":"2020-12-16","series":"BRN08","value":50.59}
{"date":"2020-12-16","series":"BRN09","value":50.47}
{"date":"2020-12-16","series":"BRN10","value":50.34}
{"date":"2020-12-16","series":"BRN11","value":50.22}
{"date":"2020-12-16","series":"BRN12","value":50.1}
{"date":"2020-12-16","series":"BRN13","value":50}
{"date":"2020-12-16","series":"BRN14","value":49.94}
{"date":"2020-12-16","series":"BRN15","value":49.86}
{"date":"2020-12-16","series":"BRN16","value":49.81}
{"date":"2020-12-16","series":"BRN17","value":49.75}
{"date":"2020-12-16","series":"BRN18","value":49.71}
{"date":"2020-12-16","series":"BRN19","value":49.67}
{"date":"2020-12-16","series":"BRN20","value":49.62}
{"date":"2020-12-16","series":"BRN21","value":49.57}
{"date":"2020-12-16","series":"BRN22","value":49.51}
{"date":"2020-12-16","series":"BRN23","value":49.45}
{"date":"2020-12-16","series":"BRN24","value":49.38}
{"date":"2020-12-16","series":"BRN25","value":49.36}
{"date":"2020-12-16","series":"BRN26","value":49.36}
{"date":"2020-12-16","series":"BRN27","value":49.37}
{"date":"2020-12-16","series":"BRN28","value":49.37}
{"date":"2020-12-16","series":"BRN29","value":49.39}
{"date":"2020-12-16","series":"BRN30","value":49.37}
{"date":"2020-12-16","series":"BRN31","value":49.36}
{"date":"2020-12-16","series":"BRN32","value":49.33}
{"date":"2020-12-16","series":"BRN33","value":49.29}
{"date":"2020-12-16","series":"BRN34","value":49.26}
{"date":"2020-12-16","series":"BRN35","value":49.21}
{"date":"2020-12-16","series":"BRN36","value":49.21}
{"date":"2020-12-17","series":"BRN01","value":51.5}
{"date":"2020-12-17","series":"BRN02","value":51.56}
{"date":"2020-12-17","series":"BRN03","value":51.58}
{"date":"2020-12-17","series":"BRN04","value":51.57}
{"date":"2020-12-17","series":"BRN05","value":51.52}
{"date":"2020-12-17","series":"BRN06","value":51.41}
{"date":"2020-12-17","series":"BRN07","value":51.32}
{"date":"2020-12-17","series":"BRN08","value":51.2}
{"date":"2020-12-17","series":"BRN09","value":51.07}
{"date":"2020-12-17","series":"BRN10","value":50.94}
{"date":"2020-12-17","series":"BRN11","value":50.81}
{"date":"2020-12-17","series":"BRN12","value":50.69}
{"date":"2020-12-17","series":"BRN13","value":50.6}
{"date":"2020-12-17","series":"BRN14","value":50.54}
{"date":"2020-12-17","series":"BRN15","value":50.46}
{"date":"2020-12-17","series":"BRN16","value":50.41}
{"date":"2020-12-17","series":"BRN17","value":50.35}
{"date":"2020-12-17","series":"BRN18","value":50.31}
{"date":"2020-12-17","series":"BRN19","value":50.27}
{"date":"2020-12-17","series":"BRN20","value":50.21}
{"date":"2020-12-17","series":"BRN21","value":50.16}
{"date":"2020-12-17","series":"BRN22","value":50.1}
{"date":"2020-12-17","series":"BRN23","value":50.04}
{"date":"2020-12-17","series":"BRN24","value":49.98}
{"date":"2020-12-17","series":"BRN25","value":49.95}
{"date":"2020-12-17","series":"BRN26","value":49.95}
{"date":"2020-12-17","series":"BRN27","value":49.96}
{"date":"2020-12-17","series":"BRN28","value":49.97}
{"date":"2020-12-17","series":"BRN29","value":49.99}
{"date":"2020-12-17","series":"BRN30","value":49.96}
{"date":"2020-12-17","series":"BRN31","value":49.94}
{"date":"2020-12-17","series":"BRN32","value":49.91}
{"date":"2020-12-17","series":"BRN33","value":49.87}
{"date":"2020-12-17","series":"BRN34","value":49.84}
{"date":"2020-12-17","series":"BRN35","value":49.79}
{"date":"2020-12-17","series":"BRN36","value":49.79}
{"date":"2020-12-18","series":"BRN01","value":52.26}
{"date":"2020-12-18","series":"BRN02","value":52.26}
{"date":"2020-12-18","series":"BRN03","value":52.25}
{"date":"2020-12-18","series":"BRN04","value":52.22}
{"date":"2020-12-18","series":"BRN05","value":52.15}
{"date":"2020-12-18","series":"BRN06","value":52.02}
{"date":"2020-12-18","series":"BRN07","value":51.91}
{"date":"2020-12-18","series":"BRN08","value":51.76}
{"date":"2020-12-18","series":"BRN09","value":51.61}
{"date":"2020-12-18","series":"BRN10","value":51.46}
{"date":"2020-12-18","series":"BRN11","value":51.31}
{"date":"2020-12-18","series":"BRN12","value":51.18}
{"date":"2020-12-18","series":"BRN13","value":51.07}
{"date":"2020-12-18","series":"BRN14","value":51}
{"date":"2020-12-18","series":"BRN15","value":50.91}
{"date":"2020-12-18","series":"BRN16","value":50.85}
{"date":"2020-12-18","series":"BRN17","value":50.78}
{"date":"2020-12-18","series":"BRN18","value":50.73}
{"date":"2020-12-18","series":"BRN19","value":50.68}
{"date":"2020-12-18","series":"BRN20","value":50.62}
{"date":"2020-12-18","series":"BRN21","value":50.57}
{"date":"2020-12-18","series":"BRN22","value":50.51}
{"date":"2020-12-18","series":"BRN23","value":50.44}
{"date":"2020-12-18","series":"BRN24","value":50.38}
{"date":"2020-12-18","series":"BRN25","value":50.34}
{"date":"2020-12-18","series":"BRN26","value":50.33}
{"date":"2020-12-18","series":"BRN27","value":50.33}
{"date":"2020-12-18","series":"BRN28","value":50.33}
{"date":"2020-12-18","series":"BRN29","value":50.34}
{"date":"2020-12-18","series":"BRN30","value":50.3}
{"date":"2020-12-18","series":"BRN31","value":50.27}
{"date":"2020-12-18","series":"BRN32","value":50.23}
{"date":"2020-12-18","series":"BRN33","value":50.18}
{"date":"2020-12-18","series":"BRN34","value":50.14}
{"date":"2020-12-18","series":"BRN35","value":50.09}
{"date":"2020-12-18","series":"BRN36","value":50.08}
{"date":"2020-12-21","series":"BRN01","value":50.91}
{"date":"2020-12-21","series":"BRN02","value":50.98}
{"date":"2020-12-21","series":"BRN03","value":51.02}
{"date":"2020-12-21","series":"BRN04","value":51.04}
{"date":"2020-12-21","series":"BRN05","value":50.99}
{"date":"2020-12-21","series":"BRN06","value":50.88}
{"date":"2020-12-21","series":"BRN07","value":50.8}
{"date":"2020-12-21","series":"BRN08","value":50.68}
{"date":"2020-12-21","series":"BRN09","value":50.56}
{"date":"2020-12-21","series":"BRN10","value":50.43}
{"date":"2020-12-21","series":"BRN11","value":50.3}
{"date":"2020-12-21","series":"BRN12","value":50.18}
{"date":"2020-12-21","series":"BRN13","value":50.1}
{"date":"2020-12-21","series":"BRN14","value":50.05}
{"date":"2020-12-21","series":"BRN15","value":49.99}
{"date":"2020-12-21","series":"BRN16","value":49.95}
{"date":"2020-12-21","series":"BRN17","value":49.9}
{"date":"2020-12-21","series":"BRN18","value":49.88}
{"date":"2020-12-21","series":"BRN19","value":49.85}
{"date":"2020-12-21","series":"BRN20","value":49.81}
{"date":"2020-12-21","series":"BRN21","value":49.77}
{"date":"2020-12-21","series":"BRN22","value":49.71}
{"date":"2020-12-21","series":"BRN23","value":49.64}
{"date":"2020-12-21","series":"BRN24","value":49.59}
{"date":"2020-12-21","series":"BRN25","value":49.57}
{"date":"2020-12-21","series":"BRN26","value":49.57}
{"date":"2020-12-21","series":"BRN27","value":49.58}
{"date":"2020-12-21","series":"BRN28","value":49.6}
{"date":"2020-12-21","series":"BRN29","value":49.62}
{"date":"2020-12-21","series":"BRN30","value":49.59}
{"date":"2020-12-21","series":"BRN31","value":49.57}
{"date":"2020-12-21","series":"BRN32","value":49.54}
{"date":"2020-12-21","series":"BRN33","value":49.5}
{"date":"2020-12-21","series":"BRN34","value":49.47}
{"date":"2020-12-21","series":"BRN35","value":49.43}
{"date":"2020-12-21","series":"BRN36","value":49.42}
{"date":"2020-12-22","series":"BRN01","value":50.08}
{"date":"2020-12-22","series":"BRN02","value":50.16}
{"date":"2020-12-22","series":"BRN03","value":50.23}
{"date":"2020-12-22","series":"BRN04","value":50.27}
{"date":"2020-12-22","series":"BRN05","value":50.25}
{"date":"2020-12-22","series":"BRN06","value":50.15}
{"date":"2020-12-22","series":"BRN07","value":50.09}
{"date":"2020-12-22","series":"BRN08","value":49.99}
{"date":"2020-12-22","series":"BRN09","value":49.88}
{"date":"2020-12-22","series":"BRN10","value":49.77}
{"date":"2020-12-22","series":"BRN11","value":49.66}
{"date":"2020-12-22","series":"BRN12","value":49.56}
{"date":"2020-12-22","series":"BRN13","value":49.47}
{"date":"2020-12-22","series":"BRN14","value":49.43}
{"date":"2020-12-22","series":"BRN15","value":49.37}
{"date":"2020-12-22","series":"BRN16","value":49.33}
{"date":"2020-12-22","series":"BRN17","value":49.28}
{"date":"2020-12-22","series":"BRN18","value":49.27}
{"date":"2020-12-22","series":"BRN19","value":49.24}
{"date":"2020-12-22","series":"BRN20","value":49.2}
{"date":"2020-12-22","series":"BRN21","value":49.16}
{"date":"2020-12-22","series":"BRN22","value":49.11}
{"date":"2020-12-22","series":"BRN23","value":49.06}
{"date":"2020-12-22","series":"BRN24","value":49.01}
{"date":"2020-12-22","series":"BRN25","value":49}
{"date":"2020-12-22","series":"BRN26","value":49.01}
{"date":"2020-12-22","series":"BRN27","value":49.03}
{"date":"2020-12-22","series":"BRN28","value":49.05}
{"date":"2020-12-22","series":"BRN29","value":49.08}
{"date":"2020-12-22","series":"BRN30","value":49.06}
{"date":"2020-12-22","series":"BRN31","value":49.04}
{"date":"2020-12-22","series":"BRN32","value":49.01}
{"date":"2020-12-22","series":"BRN33","value":48.98}
{"date":"2020-12-22","series":"BRN34","value":48.96}
{"date":"2020-12-22","series":"BRN35","value":48.93}
{"date":"2020-12-22","series":"BRN36","value":48.93}
{"date":"2020-12-23","series":"BRN01","value":51.2}
{"date":"2020-12-23","series":"BRN02","value":51.24}
{"date":"2020-12-23","series":"BRN03","value":51.3}
{"date":"2020-12-23","series":"BRN04","value":51.32}
{"date":"2020-12-23","series":"BRN05","value":51.27}
{"date":"2020-12-23","series":"BRN06","value":51.15}
{"date":"2020-12-23","series":"BRN07","value":51.06}
{"date":"2020-12-23","series":"BRN08","value":50.94}
{"date":"2020-12-23","series":"BRN09","value":50.8}
{"date":"2020-12-23","series":"BRN10","value":50.67}
{"date":"2020-12-23","series":"BRN11","value":50.55}
{"date":"2020-12-23","series":"BRN12","value":50.43}
{"date":"2020-12-23","series":"BRN13","value":50.33}
{"date":"2020-12-23","series":"BRN14","value":50.28}
{"date":"2020-12-23","series":"BRN15","value":50.21}
{"date":"2020-12-23","series":"BRN16","value":50.16}
{"date":"2020-12-23","series":"BRN17","value":50.1}
{"date":"2020-12-23","series":"BRN18","value":50.07}
{"date":"2020-12-23","series":"BRN19","value":50.03}
{"date":"2020-12-23","series":"BRN20","value":49.98}
{"date":"2020-12-23","series":"BRN21","value":49.93}
{"date":"2020-12-23","series":"BRN22","value":49.86}
{"date":"2020-12-23","series":"BRN23","value":49.8}
{"date":"2020-12-23","series":"BRN24","value":49.73}
{"date":"2020-12-23","series":"BRN25","value":49.7}
{"date":"2020-12-23","series":"BRN26","value":49.7}
{"date":"2020-12-23","series":"BRN27","value":49.71}
{"date":"2020-12-23","series":"BRN28","value":49.73}
{"date":"2020-12-23","series":"BRN29","value":49.75}
{"date":"2020-12-23","series":"BRN30","value":49.72}
{"date":"2020-12-23","series":"BRN31","value":49.69}
{"date":"2020-12-23","series":"BRN32","value":49.66}
{"date":"2020-12-23","series":"BRN33","value":49.63}
{"date":"2020-12-23","series":"BRN34","value":49.61}
{"date":"2020-12-23","series":"BRN35","value":49.58}
{"date":"2020-12-23","series":"BRN36","value":49.58}
{"date":"2020-12-24","series":"BRN01","value":51.29}
{"date":"2020-12-24","series":"BRN02","value":51.34}
{"date":"2020-12-24","series":"BRN03","value":51.42}
{"date":"2020-12-24","series":"BRN04","value":51.45}
{"date":"2020-12-24","series":"BRN05","value":51.41}
{"date":"2020-12-24","series":"BRN06","value":51.3}
{"date":"2020-12-24","series":"BRN07","value":51.21}
{"date":"2020-12-24","series":"BRN08","value":51.09}
{"date":"2020-12-24","series":"BRN09","value":50.96}
{"date":"2020-12-24","series":"BRN10","value":50.83}
{"date":"2020-12-24","series":"BRN11","value":50.7}
{"date":"2020-12-24","series":"BRN12","value":50.59}
{"date":"2020-12-24","series":"BRN13","value":50.5}
{"date":"2020-12-24","series":"BRN14","value":50.45}
{"date":"2020-12-24","series":"BRN15","value":50.39}
{"date":"2020-12-24","series":"BRN16","value":50.34}
{"date":"2020-12-24","series":"BRN17","value":50.29}
{"date":"2020-12-24","series":"BRN18","value":50.27}
{"date":"2020-12-24","series":"BRN19","value":50.23}
{"date":"2020-12-24","series":"BRN20","value":50.18}
{"date":"2020-12-24","series":"BRN21","value":50.13}
{"date":"2020-12-24","series":"BRN22","value":50.07}
{"date":"2020-12-24","series":"BRN23","value":50.02}
{"date":"2020-12-24","series":"BRN24","value":49.95}
{"date":"2020-12-24","series":"BRN25","value":49.92}
{"date":"2020-12-24","series":"BRN26","value":49.93}
{"date":"2020-12-24","series":"BRN27","value":49.95}
{"date":"2020-12-24","series":"BRN28","value":49.97}
{"date":"2020-12-24","series":"BRN29","value":49.99}
{"date":"2020-12-24","series":"BRN30","value":49.97}
{"date":"2020-12-24","series":"BRN31","value":49.94}
{"date":"2020-12-24","series":"BRN32","value":49.91}
{"date":"2020-12-24","series":"BRN33","value":49.88}
{"date":"2020-12-24","series":"BRN34","value":49.85}
{"date":"2020-12-24","series":"BRN35","value":49.83}
{"date":"2020-12-24","series":"BRN36","value":49.83}
{"date":"2020-12-28","series":"BRN01","value":50.86}
{"date":"2020-12-28","series":"BRN02","value":50.9}
{"date":"2020-12-28","series":"BRN03","value":50.99}
{"date":"2020-12-28","series":"BRN04","value":51.03}
{"date":"2020-12-28","series":"BRN05","value":50.99}
{"date":"2020-12-28","series":"BRN06","value":50.89}
{"date":"2020-12-28","series":"BRN07","value":50.81}
{"date":"2020-12-28","series":"BRN08","value":50.69}
{"date":"2020-12-28","series":"BRN09","value":50.57}
{"date":"2020-12-28","series":"BRN10","value":50.45}
{"date":"2020-12-28","series":"BRN11","value":50.33}
{"date":"2020-12-28","series":"BRN12","value":50.21}
{"date":"2020-12-28","series":"BRN13","value":50.12}
{"date":"2020-12-28","series":"BRN14","value":50.07}
{"date":"2020-12-28","series":"BRN15","value":50}
{"date":"2020-12-28","series":"BRN16","value":49.95}
{"date":"2020-12-28","series":"BRN17","value":49.89}
{"date":"2020-12-28","series":"BRN18","value":49.86}
{"date":"2020-12-28","series":"BRN19","value":49.82}
{"date":"2020-12-28","series":"BRN20","value":49.76}
{"date":"2020-12-28","series":"BRN21","value":49.7}
{"date":"2020-12-28","series":"BRN22","value":49.65}
{"date":"2020-12-28","series":"BRN23","value":49.58}
{"date":"2020-12-28","series":"BRN24","value":49.51}
{"date":"2020-12-28","series":"BRN25","value":49.49}
{"date":"2020-12-28","series":"BRN26","value":49.49}
{"date":"2020-12-28","series":"BRN27","value":49.5}
{"date":"2020-12-28","series":"BRN28","value":49.51}
{"date":"2020-12-28","series":"BRN29","value":49.52}
{"date":"2020-12-28","series":"BRN30","value":49.49}
{"date":"2020-12-28","series":"BRN31","value":49.45}
{"date":"2020-12-28","series":"BRN32","value":49.42}
{"date":"2020-12-28","series":"BRN33","value":49.39}
{"date":"2020-12-28","series":"BRN34","value":49.36}
{"date":"2020-12-28","series":"BRN35","value":49.33}
{"date":"2020-12-28","series":"BRN36","value":49.32}
{"date":"2020-12-29","series":"BRN01","value":51.09}
{"date":"2020-12-29","series":"BRN02","value":51.23}
{"date":"2020-12-29","series":"BRN03","value":51.32}
{"date":"2020-12-29","series":"BRN04","value":51.35}
{"date":"2020-12-29","series":"BRN05","value":51.3}
{"date":"2020-12-29","series":"BRN06","value":51.19}
{"date":"2020-12-29","series":"BRN07","value":51.11}
{"date":"2020-12-29","series":"BRN08","value":50.99}
{"date":"2020-12-29","series":"BRN09","value":50.87}
{"date":"2020-12-29","series":"BRN10","value":50.75}
{"date":"2020-12-29","series":"BRN11","value":50.63}
{"date":"2020-12-29","series":"BRN12","value":50.51}
{"date":"2020-12-29","series":"BRN13","value":50.42}
{"date":"2020-12-29","series":"BRN14","value":50.37}
{"date":"2020-12-29","series":"BRN15","value":50.3}
{"date":"2020-12-29","series":"BRN16","value":50.24}
{"date":"2020-12-29","series":"BRN17","value":50.18}
{"date":"2020-12-29","series":"BRN18","value":50.16}
{"date":"2020-12-29","series":"BRN19","value":50.12}
{"date":"2020-12-29","series":"BRN20","value":50.06}
{"date":"2020-12-29","series":"BRN21","value":50}
{"date":"2020-12-29","series":"BRN22","value":49.94}
{"date":"2020-12-29","series":"BRN23","value":49.87}
{"date":"2020-12-29","series":"BRN24","value":49.8}
{"date":"2020-12-29","series":"BRN25","value":49.78}
{"date":"2020-12-29","series":"BRN26","value":49.78}
{"date":"2020-12-29","series":"BRN27","value":49.78}
{"date":"2020-12-29","series":"BRN28","value":49.79}
{"date":"2020-12-29","series":"BRN29","value":49.81}
{"date":"2020-12-29","series":"BRN30","value":49.79}
{"date":"2020-12-29","series":"BRN31","value":49.76}
{"date":"2020-12-29","series":"BRN32","value":49.73}
{"date":"2020-12-29","series":"BRN33","value":49.68}
{"date":"2020-12-29","series":"BRN34","value":49.65}
{"date":"2020-12-29","series":"BRN35","value":49.62}
{"date":"2020-12-29","series":"BRN36","value":49.6}
{"date":"2020-12-30","series":"BRN01","value":51.34}
{"date":"2020-12-30","series":"BRN02","value":51.63}
{"date":"2020-12-30","series":"BRN03","value":51.68}
{"date":"2020-12-30","series":"BRN04","value":51.67}
{"date":"2020-12-30","series":"BRN05","value":51.58}
{"date":"2020-12-30","series":"BRN06","value":51.43}
{"date":"2020-12-30","series":"BRN07","value":51.32}
{"date":"2020-12-30","series":"BRN08","value":51.19}
{"date":"2020-12-30","series":"BRN09","value":51.03}
{"date":"2020-12-30","series":"BRN10","value":50.89}
{"date":"2020-12-30","series":"BRN11","value":50.76}
{"date":"2020-12-30","series":"BRN12","value":50.62}
{"date":"2020-12-30","series":"BRN13","value":50.51}
{"date":"2020-12-30","series":"BRN14","value":50.45}
{"date":"2020-12-30","series":"BRN15","value":50.37}
{"date":"2020-12-30","series":"BRN16","value":50.31}
{"date":"2020-12-30","series":"BRN17","value":50.25}
{"date":"2020-12-30","series":"BRN18","value":50.21}
{"date":"2020-12-30","series":"BRN19","value":50.16}
{"date":"2020-12-30","series":"BRN20","value":50.1}
{"date":"2020-12-30","series":"BRN21","value":50.03}
{"date":"2020-12-30","series":"BRN22","value":49.96}
{"date":"2020-12-30","series":"BRN23","value":49.89}
{"date":"2020-12-30","series":"BRN24","value":49.82}
{"date":"2020-12-30","series":"BRN25","value":49.81}
{"date":"2020-12-30","series":"BRN26","value":49.81}
{"date":"2020-12-30","series":"BRN27","value":49.81}
{"date":"2020-12-30","series":"BRN28","value":49.81}
{"date":"2020-12-30","series":"BRN29","value":49.81}
{"date":"2020-12-30","series":"BRN30","value":49.78}
{"date":"2020-12-30","series":"BRN31","value":49.75}
{"date":"2020-12-30","series":"BRN32","value":49.71}
{"date":"2020-12-30","series":"BRN33","value":49.66}
{"date":"2020-12-30","series":"BRN34","value":49.62}
{"date":"2020-12-30","series":"BRN35","value":49.59}
{"date":"2020-12-30","series":"BRN36","value":49.57}
{"date":"2020-12-31","series":"BRN01","value":51.8}
{"date":"2020-12-31","series":"BRN02","value":51.82}
{"date":"2020-12-31","series":"BRN03","value":51.78}
{"date":"2020-12-31","series":"BRN04","value":51.66}
{"date":"2020-12-31","series":"BRN05","value":51.49}
{"date":"2020-12-31","series":"BRN06","value":51.35}
{"date":"2020-12-31","series":"BRN07","value":51.2}
{"date":"2020-12-31","series":"BRN08","value":51.05}
{"date":"2020-12-31","series":"BRN09","value":50.9}
{"date":"2020-12-31","series":"BRN10","value":50.75}
{"date":"2020-12-31","series":"BRN11","value":50.61}
{"date":"2020-12-31","series":"BRN12","value":50.49}
{"date":"2020-12-31","series":"BRN13","value":50.41}
{"date":"2020-12-31","series":"BRN14","value":50.32}
{"date":"2020-12-31","series":"BRN15","value":50.25}
{"date":"2020-12-31","series":"BRN16","value":50.17}
{"date":"2020-12-31","series":"BRN17","value":50.12}
{"date":"2020-12-31","series":"BRN18","value":50.07}
{"date":"2020-12-31","series":"BRN19","value":50}
{"date":"2020-12-31","series":"BRN20","value":49.93}
{"date":"2020-12-31","series":"BRN21","value":49.86}
{"date":"2020-12-31","series":"BRN22","value":49.79}
{"date":"2020-12-31","series":"BRN23","value":49.72}
{"date":"2020-12-31","series":"BRN24","value":49.7}
{"date":"2020-12-31","series":"BRN25","value":49.69}
{"date":"2020-12-31","series":"BRN26","value":49.69}
{"date":"2020-12-31","series":"BRN27","value":49.7}
{"date":"2020-12-31","series":"BRN28","value":49.69}
{"date":"2020-12-31","series":"BRN29","value":49.65}
{"date":"2020-12-31","series":"BRN30","value":49.61}
{"date":"2020-12-31","series":"BRN31","value":49.57}
{"date":"2020-12-31","series":"BRN32","value":49.53}
{"date":"2020-12-31","series":"BRN33","value":49.49}
{"date":"2020-12-31","series":"BRN34","value":49.45}
{"date":"2020-12-31","series":"BRN35","value":49.44}
{"date":"2020-12-31","series":"BRN36","value":49.44}
{"date":"2021-01-04","series":"BRN01","value":51.09}
{"date":"2021-01-04","series":"BRN02","value":51.16}
{"date":"2021-01-04","series":"BRN03","value":51.16}
{"date":"2021-01-04","series":"BRN04","value":51.08}
{"date":"2021-01-04","series":"BRN05","value":50.94}
{"date":"2021-01-04","series":"BRN06","value":50.8}
{"date":"2021-01-04","series":"BRN07","value":50.66}
{"date":"2021-01-04","series":"BRN08","value":50.5}
{"date":"2021-01-04","series":"BRN09","value":50.36}
{"date":"2021-01-04","series":"BRN10","value":50.23}
{"date":"2021-01-04","series":"BRN11","value":50.1}
{"date":"2021-01-04","series":"BRN12","value":49.99}
{"date":"2021-01-04","series":"BRN13","value":49.92}
{"date":"2021-01-04","series":"BRN14","value":49.84}
{"date":"2021-01-04","series":"BRN15","value":49.78}
{"date":"2021-01-04","series":"BRN16","value":49.72}
{"date":"2021-01-04","series":"BRN17","value":49.69}
{"date":"2021-01-04","series":"BRN18","value":49.64}
{"date":"2021-01-04","series":"BRN19","value":49.58}
{"date":"2021-01-04","series":"BRN20","value":49.51}
{"date":"2021-01-04","series":"BRN21","value":49.44}
{"date":"2021-01-04","series":"BRN22","value":49.37}
{"date":"2021-01-04","series":"BRN23","value":49.3}
{"date":"2021-01-04","series":"BRN24","value":49.27}
{"date":"2021-01-04","series":"BRN25","value":49.26}
{"date":"2021-01-04","series":"BRN26","value":49.27}
{"date":"2021-01-04","series":"BRN27","value":49.29}
{"date":"2021-01-04","series":"BRN28","value":49.28}
{"date":"2021-01-04","series":"BRN29","value":49.25}
{"date":"2021-01-04","series":"BRN30","value":49.21}
{"date":"2021-01-04","series":"BRN31","value":49.17}
{"date":"2021-01-04","series":"BRN32","value":49.14}
{"date":"2021-01-04","series":"BRN33","value":49.11}
{"date":"2021-01-04","series":"BRN34","value":49.08}
{"date":"2021-01-04","series":"BRN35","value":49.07}
{"date":"2021-01-04","series":"BRN36","value":49.08}
{"date":"2021-01-05","series":"BRN01","value":53.6}
{"date":"2021-01-05","series":"BRN02","value":53.54}
{"date":"2021-01-05","series":"BRN03","value":53.43}
{"date":"2021-01-05","series":"BRN04","value":53.24}
{"date":"2021-01-05","series":"BRN05","value":53}
{"date":"2021-01-05","series":"BRN06","value":52.77}
{"date":"2021-01-05","series":"BRN07","value":52.54}
{"date":"2021-01-05","series":"BRN08","value":52.31}
{"date":"2021-01-05","series":"BRN09","value":52.09}
{"date":"2021-01-05","series":"BRN10","value":51.87}
{"date":"2021-01-05","series":"BRN11","value":51.67}
{"date":"2021-01-05","series":"BRN12","value":51.49}
{"date":"2021-01-05","series":"BRN13","value":51.35}
{"date":"2021-01-05","series":"BRN14","value":51.21}
{"date":"2021-01-05","series":"BRN15","value":51.09}
{"date":"2021-01-05","series":"BRN16","value":50.97}
{"date":"2021-01-05","series":"BRN17","value":50.89}
{"date":"2021-01-05","series":"BRN18","value":50.8}
{"date":"2021-01-05","series":"BRN19","value":50.69}
{"date":"2021-01-05","series":"BRN20","value":50.58}
{"date":"2021-01-05","series":"BRN21","value":50.47}
{"date":"2021-01-05","series":"BRN22","value":50.35}
{"date":"2021-01-05","series":"BRN23","value":50.24}
{"date":"2021-01-05","series":"BRN24","value":50.17}
{"date":"2021-01-05","series":"BRN25","value":50.12}
{"date":"2021-01-05","series":"BRN26","value":50.09}
{"date":"2021-01-05","series":"BRN27","value":50.07}
{"date":"2021-01-05","series":"BRN28","value":50.03}
{"date":"2021-01-05","series":"BRN29","value":49.97}
{"date":"2021-01-05","series":"BRN30","value":49.9}
{"date":"2021-01-05","series":"BRN31","value":49.83}
{"date":"2021-01-05","series":"BRN32","value":49.77}
{"date":"2021-01-05","series":"BRN33","value":49.7}
{"date":"2021-01-05","series":"BRN34","value":49.63}
{"date":"2021-01-05","series":"BRN35","value":49.6}
{"date":"2021-01-05","series":"BRN36","value":49.58}
{"date":"2021-01-06","series":"BRN01","value":54.3}
{"date":"2021-01-06","series":"BRN02","value":54.18}
{"date":"2021-01-06","series":"BRN03","value":54}
{"date":"2021-01-06","series":"BRN04","value":53.75}
{"date":"2021-01-06","series":"BRN05","value":53.45}
{"date":"2021-01-06","series":"BRN06","value":53.16}
{"date":"2021-01-06","series":"BRN07","value":52.86}
{"date":"2021-01-06","series":"BRN08","value":52.56}
{"date":"2021-01-06","series":"BRN09","value":52.28}
{"date":"2021-01-06","series":"BRN10","value":52.02}
{"date":"2021-01-06","series":"BRN11","value":51.77}
{"date":"2021-01-06","series":"BRN12","value":51.55}
{"date":"2021-01-06","series":"BRN13","value":51.38}
{"date":"2021-01-06","series":"BRN14","value":51.2}
{"date":"2021-01-06","series":"BRN15","value":51.04}
{"date":"2021-01-06","series":"BRN16","value":50.89}
{"date":"2021-01-06","series":"BRN17","value":50.77}
{"date":"2021-01-06","series":"BRN18","value":50.65}
{"date":"2021-01-06","series":"BRN19","value":50.52}
{"date":"2021-01-06","series":"BRN20","value":50.38}
{"date":"2021-01-06","series":"BRN21","value":50.24}
{"date":"2021-01-06","series":"BRN22","value":50.12}
{"date":"2021-01-06","series":"BRN23","value":49.99}
{"date":"2021-01-06","series":"BRN24","value":49.9}
{"date":"2021-01-06","series":"BRN25","value":49.83}
{"date":"2021-01-06","series":"BRN26","value":49.78}
{"date":"2021-01-06","series":"BRN27","value":49.73}
{"date":"2021-01-06","series":"BRN28","value":49.67}
{"date":"2021-01-06","series":"BRN29","value":49.6}
{"date":"2021-01-06","series":"BRN30","value":49.52}
{"date":"2021-01-06","series":"BRN31","value":49.44}
{"date":"2021-01-06","series":"BRN32","value":49.37}
{"date":"2021-01-06","series":"BRN33","value":49.3}
{"date":"2021-01-06","series":"BRN34","value":49.22}
{"date":"2021-01-06","series":"BRN35","value":49.19}
{"date":"2021-01-06","series":"BRN36","value":49.16}
{"date":"2021-01-07","series":"BRN01","value":54.38}
{"date":"2021-01-07","series":"BRN02","value":54.3}
{"date":"2021-01-07","series":"BRN03","value":54.13}
{"date":"2021-01-07","series":"BRN04","value":53.89}
{"date":"2021-01-07","series":"BRN05","value":53.59}
{"date":"2021-01-07","series":"BRN06","value":53.3}
{"date":"2021-01-07","series":"BRN07","value":53.01}
{"date":"2021-01-07","series":"BRN08","value":52.72}
{"date":"2021-01-07","series":"BRN09","value":52.44}
{"date":"2021-01-07","series":"BRN10","value":52.2}
{"date":"2021-01-07","series":"BRN11","value":51.97}
{"date":"2021-01-07","series":"BRN12","value":51.77}
{"date":"2021-01-07","series":"BRN13","value":51.61}
{"date":"2021-01-07","series":"BRN14","value":51.44}
{"date":"2021-01-07","series":"BRN15","value":51.3}
{"date":"2021-01-07","series":"BRN16","value":51.17}
{"date":"2021-01-07","series":"BRN17","value":51.06}
{"date":"2021-01-07","series":"BRN18","value":50.95}
{"date":"2021-01-07","series":"BRN19","value":50.83}
{"date":"2021-01-07","series":"BRN20","value":50.7}
{"date":"2021-01-07","series":"BRN21","value":50.57}
{"date":"2021-01-07","series":"BRN22","value":50.45}
{"date":"2021-01-07","series":"BRN23","value":50.33}
{"date":"2021-01-07","series":"BRN24","value":50.24}
{"date":"2021-01-07","series":"BRN25","value":50.17}
{"date":"2021-01-07","series":"BRN26","value":50.12}
{"date":"2021-01-07","series":"BRN27","value":50.08}
{"date":"2021-01-07","series":"BRN28","value":50.04}
{"date":"2021-01-07","series":"BRN29","value":49.97}
{"date":"2021-01-07","series":"BRN30","value":49.9}
{"date":"2021-01-07","series":"BRN31","value":49.83}
{"date":"2021-01-07","series":"BRN32","value":49.76}
{"date":"2021-01-07","series":"BRN33","value":49.7}
{"date":"2021-01-07","series":"BRN34","value":49.64}
{"date":"2021-01-07","series":"BRN35","value":49.61}
{"date":"2021-01-07","series":"BRN36","value":49.58}
{"date":"2021-01-08","series":"BRN01","value":55.99}
{"date":"2021-01-08","series":"BRN02","value":55.83}
{"date":"2021-01-08","series":"BRN03","value":55.58}
{"date":"2021-01-08","series":"BRN04","value":55.27}
{"date":"2021-01-08","series":"BRN05","value":54.91}
{"date":"2021-01-08","series":"BRN06","value":54.57}
{"date":"2021-01-08","series":"BRN07","value":54.24}
{"date":"2021-01-08","series":"BRN08","value":53.92}
{"date":"2021-01-08","series":"BRN09","value":53.61}
{"date":"2021-01-08","series":"BRN10","value":53.33}
{"date":"2021-01-08","series":"BRN11","value":53.07}
{"date":"2021-01-08","series":"BRN12","value":52.84}
{"date":"2021-01-08","series":"BRN13","value":52.64}
{"date":"2021-01-08","series":"BRN14","value":52.45}
{"date":"2021-01-08","series":"BRN15","value":52.27}
{"date":"2021-01-08","series":"BRN16","value":52.1}
{"date":"2021-01-08","series":"BRN17","value":51.97}
{"date":"2021-01-08","series":"BRN18","value":51.83}
{"date":"2021-01-08","series":"BRN19","value":51.69}
{"date":"2021-01-08","series":"BRN20","value":51.54}
{"date":"2021-01-08","series":"BRN21","value":51.39}
{"date":"2021-01-08","series":"BRN22","value":51.24}
{"date":"2021-01-08","series":"BRN23","value":51.1}
{"date":"2021-01-08","series":"BRN24","value":51}
{"date":"2021-01-08","series":"BRN25","value":50.91}
{"date":"2021-01-08","series":"BRN26","value":50.84}
{"date":"2021-01-08","series":"BRN27","value":50.78}
{"date":"2021-01-08","series":"BRN28","value":50.72}
{"date":"2021-01-08","series":"BRN29","value":50.63}
{"date":"2021-01-08","series":"BRN30","value":50.55}
{"date":"2021-01-08","series":"BRN31","value":50.47}
{"date":"2021-01-08","series":"BRN32","value":50.39}
{"date":"2021-01-08","series":"BRN33","value":50.32}
{"date":"2021-01-08","series":"BRN34","value":50.25}
{"date":"2021-01-08","series":"BRN35","value":50.22}
{"date":"2021-01-08","series":"BRN36","value":50.19}
{"date":"2021-01-11","series":"BRN01","value":55.66}
{"date":"2021-01-11","series":"BRN02","value":55.59}
{"date":"2021-01-11","series":"BRN03","value":55.4}
{"date":"2021-01-11","series":"BRN04","value":55.13}
{"date":"2021-01-11","series":"BRN05","value":54.82}
{"date":"2021-01-11","series":"BRN06","value":54.52}
{"date":"2021-01-11","series":"BRN07","value":54.21}
{"date":"2021-01-11","series":"BRN08","value":53.91}
{"date":"2021-01-11","series":"BRN09","value":53.61}
{"date":"2021-01-11","series":"BRN10","value":53.33}
{"date":"2021-01-11","series":"BRN11","value":53.09}
{"date":"2021-01-11","series":"BRN12","value":52.87}
{"date":"2021-01-11","series":"BRN13","value":52.69}
{"date":"2021-01-11","series":"BRN14","value":52.51}
{"date":"2021-01-11","series":"BRN15","value":52.35}
{"date":"2021-01-11","series":"BRN16","value":52.19}
{"date":"2021-01-11","series":"BRN17","value":52.07}
{"date":"2021-01-11","series":"BRN18","value":51.94}
{"date":"2021-01-11","series":"BRN19","value":51.8}
{"date":"2021-01-11","series":"BRN20","value":51.66}
{"date":"2021-01-11","series":"BRN21","value":51.51}
{"date":"2021-01-11","series":"BRN22","value":51.37}
{"date":"2021-01-11","series":"BRN23","value":51.24}
{"date":"2021-01-11","series":"BRN24","value":51.15}
{"date":"2021-01-11","series":"BRN25","value":51.07}
{"date":"2021-01-11","series":"BRN26","value":51}
{"date":"2021-01-11","series":"BRN27","value":50.95}
{"date":"2021-01-11","series":"BRN28","value":50.9}
{"date":"2021-01-11","series":"BRN29","value":50.82}
{"date":"2021-01-11","series":"BRN30","value":50.75}
{"date":"2021-01-11","series":"BRN31","value":50.68}
{"date":"2021-01-11","series":"BRN32","value":50.61}
{"date":"2021-01-11","series":"BRN33","value":50.55}
{"date":"2021-01-11","series":"BRN34","value":50.48}
{"date":"2021-01-11","series":"BRN35","value":50.45}
{"date":"2021-01-11","series":"BRN36","value":50.42}
{"date":"2021-01-12","series":"BRN01","value":56.58}
{"date":"2021-01-12","series":"BRN02","value":56.49}
{"date":"2021-01-12","series":"BRN03","value":56.29}
{"date":"2021-01-12","series":"BRN04","value":56.01}
{"date":"2021-01-12","series":"BRN05","value":55.68}
{"date":"2021-01-12","series":"BRN06","value":55.37}
{"date":"2021-01-12","series":"BRN07","value":55.05}
{"date":"2021-01-12","series":"BRN08","value":54.74}
{"date":"2021-01-12","series":"BRN09","value":54.42}
{"date":"2021-01-12","series":"BRN10","value":54.12}
{"date":"2021-01-12","series":"BRN11","value":53.86}
{"date":"2021-01-12","series":"BRN12","value":53.61}
{"date":"2021-01-12","series":"BRN13","value":53.41}
{"date":"2021-01-12","series":"BRN14","value":53.21}
{"date":"2021-01-12","series":"BRN15","value":53.03}
{"date":"2021-01-12","series":"BRN16","value":52.85}
{"date":"2021-01-12","series":"BRN17","value":52.71}
{"date":"2021-01-12","series":"BRN18","value":52.56}
{"date":"2021-01-12","series":"BRN19","value":52.4}
{"date":"2021-01-12","series":"BRN20","value":52.24}
{"date":"2021-01-12","series":"BRN21","value":52.07}
{"date":"2021-01-12","series":"BRN22","value":51.9}
{"date":"2021-01-12","series":"BRN23","value":51.76}
{"date":"2021-01-12","series":"BRN24","value":51.65}
{"date":"2021-01-12","series":"BRN25","value":51.57}
{"date":"2021-01-12","series":"BRN26","value":51.49}
{"date":"2021-01-12","series":"BRN27","value":51.43}
{"date":"2021-01-12","series":"BRN28","value":51.37}
{"date":"2021-01-12","series":"BRN29","value":51.27}
{"date":"2021-01-12","series":"BRN30","value":51.19}
{"date":"2021-01-12","series":"BRN31","value":51.11}
{"date":"2021-01-12","series":"BRN32","value":51.03}
{"date":"2021-01-12","series":"BRN33","value":50.96}
{"date":"2021-01-12","series":"BRN34","value":50.88}
{"date":"2021-01-12","series":"BRN35","value":50.85}
{"date":"2021-01-12","series":"BRN36","value":50.81}
{"date":"2021-01-13","series":"BRN01","value":56.06}
{"date":"2021-01-13","series":"BRN02","value":56.04}
{"date":"2021-01-13","series":"BRN03","value":55.94}
{"date":"2021-01-13","series":"BRN04","value":55.75}
{"date":"2021-01-13","series":"BRN05","value":55.48}
{"date":"2021-01-13","series":"BRN06","value":55.23}
{"date":"2021-01-13","series":"BRN07","value":54.95}
{"date":"2021-01-13","series":"BRN08","value":54.68}
{"date":"2021-01-13","series":"BRN09","value":54.4}
{"date":"2021-01-13","series":"BRN10","value":54.13}
{"date":"2021-01-13","series":"BRN11","value":53.9}
{"date":"2021-01-13","series":"BRN12","value":53.69}
{"date":"2021-01-13","series":"BRN13","value":53.52}
{"date":"2021-01-13","series":"BRN14","value":53.35}
{"date":"2021-01-13","series":"BRN15","value":53.2}
{"date":"2021-01-13","series":"BRN16","value":53.05}
{"date":"2021-01-13","series":"BRN17","value":52.93}
{"date":"2021-01-13","series":"BRN18","value":52.81}
{"date":"2021-01-13","series":"BRN19","value":52.68}
{"date":"2021-01-13","series":"BRN20","value":52.54}
{"date":"2021-01-13","series":"BRN21","value":52.39}
{"date":"2021-01-13","series":"BRN22","value":52.25}
{"date":"2021-01-13","series":"BRN23","value":52.13}
{"date":"2021-01-13","series":"BRN24","value":52.03}
{"date":"2021-01-13","series":"BRN25","value":51.96}
{"date":"2021-01-13","series":"BRN26","value":51.9}
{"date":"2021-01-13","series":"BRN27","value":51.87}
{"date":"2021-01-13","series":"BRN28","value":51.82}
{"date":"2021-01-13","series":"BRN29","value":51.73}
{"date":"2021-01-13","series":"BRN30","value":51.66}
{"date":"2021-01-13","series":"BRN31","value":51.59}
{"date":"2021-01-13","series":"BRN32","value":51.52}
{"date":"2021-01-13","series":"BRN33","value":51.46}
{"date":"2021-01-13","series":"BRN34","value":51.38}
{"date":"2021-01-13","series":"BRN35","value":51.35}
{"date":"2021-01-13","series":"BRN36","value":51.32}
{"date":"2021-01-14","series":"BRN01","value":56.42}
{"date":"2021-01-14","series":"BRN02","value":56.39}
{"date":"2021-01-14","series":"BRN03","value":56.3}
{"date":"2021-01-14","series":"BRN04","value":56.11}
{"date":"2021-01-14","series":"BRN05","value":55.83}
{"date":"2021-01-14","series":"BRN06","value":55.57}
{"date":"2021-01-14","series":"BRN07","value":55.28}
{"date":"2021-01-14","series":"BRN08","value":55}
{"date":"2021-01-14","series":"BRN09","value":54.71}
{"date":"2021-01-14","series":"BRN10","value":54.43}
{"date":"2021-01-14","series":"BRN11","value":54.2}
{"date":"2021-01-14","series":"BRN12","value":53.98}
{"date":"2021-01-14","series":"BRN13","value":53.81}
{"date":"2021-01-14","series":"BRN14","value":53.63}
{"date":"2021-01-14","series":"BRN15","value":53.47}
{"date":"2021-01-14","series":"BRN16","value":53.31}
{"date":"2021-01-14","series":"BRN17","value":53.18}
{"date":"2021-01-14","series":"BRN18","value":53.05}
{"date":"2021-01-14","series":"BRN19","value":52.9}
{"date":"2021-01-14","series":"BRN20","value":52.75}
{"date":"2021-01-14","series":"BRN21","value":52.59}
{"date":"2021-01-14","series":"BRN22","value":52.44}
{"date":"2021-01-14","series":"BRN23","value":52.3}
{"date":"2021-01-14","series":"BRN24","value":52.2}
{"date":"2021-01-14","series":"BRN25","value":52.12}
{"date":"2021-01-14","series":"BRN26","value":52.06}
{"date":"2021-01-14","series":"BRN27","value":52.02}
{"date":"2021-01-14","series":"BRN28","value":51.97}
{"date":"2021-01-14","series":"BRN29","value":51.88}
{"date":"2021-01-14","series":"BRN30","value":51.81}
{"date":"2021-01-14","series":"BRN31","value":51.74}
{"date":"2021-01-14","series":"BRN32","value":51.67}
{"date":"2021-01-14","series":"BRN33","value":51.6}
{"date":"2021-01-14","series":"BRN34","value":51.52}
{"date":"2021-01-14","series":"BRN35","value":51.49}
{"date":"2021-01-14","series":"BRN36","value":51.46}
{"date":"2021-01-15","series":"BRN01","value":55.1}
{"date":"2021-01-15","series":"BRN02","value":55.13}
{"date":"2021-01-15","series":"BRN03","value":55.09}
{"date":"2021-01-15","series":"BRN04","value":54.95}
{"date":"2021-01-15","series":"BRN05","value":54.71}
{"date":"2021-01-15","series":"BRN06","value":54.49}
{"date":"2021-01-15","series":"BRN07","value":54.24}
{"date":"2021-01-15","series":"BRN08","value":54}
{"date":"2021-01-15","series":"BRN09","value":53.76}
{"date":"2021-01-15","series":"BRN10","value":53.53}
{"date":"2021-01-15","series":"BRN11","value":53.33}
{"date":"2021-01-15","series":"BRN12","value":53.15}
{"date":"2021-01-15","series":"BRN13","value":53.02}
{"date":"2021-01-15","series":"BRN14","value":52.88}
{"date":"2021-01-15","series":"BRN15","value":52.75}
{"date":"2021-01-15","series":"BRN16","value":52.62}
{"date":"2021-01-15","series":"BRN17","value":52.52}
{"date":"2021-01-15","series":"BRN18","value":52.41}
{"date":"2021-01-15","series":"BRN19","value":52.29}
{"date":"2021-01-15","series":"BRN20","value":52.16}
{"date":"2021-01-15","series":"BRN21","value":52.03}
{"date":"2021-01-15","series":"BRN22","value":51.91}
{"date":"2021-01-15","series":"BRN23","value":51.8}
{"date":"2021-01-15","series":"BRN24","value":51.72}
{"date":"2021-01-15","series":"BRN25","value":51.67}
{"date":"2021-01-15","series":"BRN26","value":51.63}
{"date":"2021-01-15","series":"BRN27","value":51.6}
{"date":"2021-01-15","series":"BRN28","value":51.57}
{"date":"2021-01-15","series":"BRN29","value":51.5}
{"date":"2021-01-15","series":"BRN30","value":51.44}
{"date":"2021-01-15","series":"BRN31","value":51.38}
{"date":"2021-01-15","series":"BRN32","value":51.32}
{"date":"2021-01-15","series":"BRN33","value":51.26}
{"date":"2021-01-15","series":"BRN34","value":51.2}
{"date":"2021-01-15","series":"BRN35","value":51.19}
{"date":"2021-01-15","series":"BRN36","value":51.17}
{"date":"2021-01-18","series":"BRN01","value":54.75}
{"date":"2021-01-18","series":"BRN02","value":54.75}
{"date":"2021-01-18","series":"BRN03","value":54.7}
{"date":"2021-01-18","series":"BRN04","value":54.56}
{"date":"2021-01-18","series":"BRN05","value":54.32}
{"date":"2021-01-18","series":"BRN06","value":54.09}
{"date":"2021-01-18","series":"BRN07","value":53.83}
{"date":"2021-01-18","series":"BRN08","value":53.58}
{"date":"2021-01-18","series":"BRN09","value":53.33}
{"date":"2021-01-18","series":"BRN10","value":53.1}
{"date":"2021-01-18","series":"BRN11","value":52.91}
{"date":"2021-01-18","series":"BRN12","value":52.74}
{"date":"2021-01-18","series":"BRN13","value":52.61}
{"date":"2021-01-18","series":"BRN14","value":52.48}
{"date":"2021-01-18","series":"BRN15","value":52.35}
{"date":"2021-01-18","series":"BRN16","value":52.23}
{"date":"2021-01-18","series":"BRN17","value":52.13}
{"date":"2021-01-18","series":"BRN18","value":52.03}
{"date":"2021-01-18","series":"BRN19","value":51.92}
{"date":"2021-01-18","series":"BRN20","value":51.8}
{"date":"2021-01-18","series":"BRN21","value":51.68}
{"date":"2021-01-18","series":"BRN22","value":51.57}
{"date":"2021-01-18","series":"BRN23","value":51.47}
{"date":"2021-01-18","series":"BRN24","value":51.4}
{"date":"2021-01-18","series":"BRN25","value":51.36}
{"date":"2021-01-18","series":"BRN26","value":51.32}
{"date":"2021-01-18","series":"BRN27","value":51.28}
{"date":"2021-01-18","series":"BRN28","value":51.25}
{"date":"2021-01-18","series":"BRN29","value":51.19}
{"date":"2021-01-18","series":"BRN30","value":51.13}
{"date":"2021-01-18","series":"BRN31","value":51.08}
{"date":"2021-01-18","series":"BRN32","value":51.03}
{"date":"2021-01-18","series":"BRN33","value":50.98}
{"date":"2021-01-18","series":"BRN34","value":50.93}
{"date":"2021-01-18","series":"BRN35","value":50.92}
{"date":"2021-01-18","series":"BRN36","value":50.9}
{"date":"2021-01-19","series":"BRN01","value":55.9}
{"date":"2021-01-19","series":"BRN02","value":55.84}
{"date":"2021-01-19","series":"BRN03","value":55.72}
{"date":"2021-01-19","series":"BRN04","value":55.52}
{"date":"2021-01-19","series":"BRN05","value":55.23}
{"date":"2021-01-19","series":"BRN06","value":54.97}
{"date":"2021-01-19","series":"BRN07","value":54.69}
{"date":"2021-01-19","series":"BRN08","value":54.42}
{"date":"2021-01-19","series":"BRN09","value":54.15}
{"date":"2021-01-19","series":"BRN10","value":53.89}
{"date":"2021-01-19","series":"BRN11","value":53.67}
{"date":"2021-01-19","series":"BRN12","value":53.46}
{"date":"2021-01-19","series":"BRN13","value":53.3}
{"date":"2021-01-19","series":"BRN14","value":53.14}
{"date":"2021-01-19","series":"BRN15","value":53}
{"date":"2021-01-19","series":"BRN16","value":52.84}
{"date":"2021-01-19","series":"BRN17","value":52.72}
{"date":"2021-01-19","series":"BRN18","value":52.6}
{"date":"2021-01-19","series":"BRN19","value":52.47}
{"date":"2021-01-19","series":"BRN20","value":52.34}
{"date":"2021-01-19","series":"BRN21","value":52.2}
{"date":"2021-01-19","series":"BRN22","value":52.05}
{"date":"2021-01-19","series":"BRN23","value":51.93}
{"date":"2021-01-19","series":"BRN24","value":51.85}
{"date":"2021-01-19","series":"BRN25","value":51.8}
{"date":"2021-01-19","series":"BRN26","value":51.75}
{"date":"2021-01-19","series":"BRN27","value":51.69}
{"date":"2021-01-19","series":"BRN28","value":51.64}
{"date":"2021-01-19","series":"BRN29","value":51.57}
{"date":"2021-01-19","series":"BRN30","value":51.51}
{"date":"2021-01-19","series":"BRN31","value":51.45}
{"date":"2021-01-19","series":"BRN32","value":51.39}
{"date":"2021-01-19","series":"BRN33","value":51.33}
{"date":"2021-01-19","series":"BRN34","value":51.28}
{"date":"2021-01-19","series":"BRN35","value":51.26}
{"date":"2021-01-19","series":"BRN36","value":51.23}
{"date":"2021-01-20","series":"BRN01","value":56.08}
{"date":"2021-01-20","series":"BRN02","value":55.97}
{"date":"2021-01-20","series":"BRN03","value":55.8}
{"date":"2021-01-20","series":"BRN04","value":55.56}
{"date":"2021-01-20","series":"BRN05","value":55.26}
{"date":"2021-01-20","series":"BRN06","value":54.97}
{"date":"2021-01-20","series":"BRN07","value":54.67}
{"date":"2021-01-20","series":"BRN08","value":54.38}
{"date":"2021-01-20","series":"BRN09","value":54.09}
{"date":"2021-01-20","series":"BRN10","value":53.82}
{"date":"2021-01-20","series":"BRN11","value":53.58}
{"date":"2021-01-20","series":"BRN12","value":53.36}
{"date":"2021-01-20","series":"BRN13","value":53.19}
{"date":"2021-01-20","series":"BRN14","value":53.01}
{"date":"2021-01-20","series":"BRN15","value":52.85}
{"date":"2021-01-20","series":"BRN16","value":52.69}
{"date":"2021-01-20","series":"BRN17","value":52.56}
{"date":"2021-01-20","series":"BRN18","value":52.42}
{"date":"2021-01-20","series":"BRN19","value":52.27}
{"date":"2021-01-20","series":"BRN20","value":52.12}
{"date":"2021-01-20","series":"BRN21","value":51.99}
{"date":"2021-01-20","series":"BRN22","value":51.84}
{"date":"2021-01-20","series":"BRN23","value":51.71}
{"date":"2021-01-20","series":"BRN24","value":51.62}
{"date":"2021-01-20","series":"BRN25","value":51.56}
{"date":"2021-01-20","series":"BRN26","value":51.5}
{"date":"2021-01-20","series":"BRN27","value":51.44}
{"date":"2021-01-20","series":"BRN28","value":51.39}
{"date":"2021-01-20","series":"BRN29","value":51.32}
{"date":"2021-01-20","series":"BRN30","value":51.26}
{"date":"2021-01-20","series":"BRN31","value":51.2}
{"date":"2021-01-20","series":"BRN32","value":51.14}
{"date":"2021-01-20","series":"BRN33","value":51.08}
{"date":"2021-01-20","series":"BRN34","value":51.02}
{"date":"2021-01-20","series":"BRN35","value":51.01}
{"date":"2021-01-20","series":"BRN36","value":50.98}
{"date":"2021-01-21","series":"BRN01","value":56.1}
{"date":"2021-01-21","series":"BRN02","value":55.98}
{"date":"2021-01-21","series":"BRN03","value":55.79}
{"date":"2021-01-21","series":"BRN04","value":55.55}
{"date":"2021-01-21","series":"BRN05","value":55.24}
{"date":"2021-01-21","series":"BRN06","value":54.95}
{"date":"2021-01-21","series":"BRN07","value":54.65}
{"date":"2021-01-21","series":"BRN08","value":54.36}
{"date":"2021-01-21","series":"BRN09","value":54.07}
{"date":"2021-01-21","series":"BRN10","value":53.79}
{"date":"2021-01-21","series":"BRN11","value":53.55}
{"date":"2021-01-21","series":"BRN12","value":53.33}
{"date":"2021-01-21","series":"BRN13","value":53.16}
{"date":"2021-01-21","series":"BRN14","value":52.98}
{"date":"2021-01-21","series":"BRN15","value":52.81}
{"date":"2021-01-21","series":"BRN16","value":52.65}
{"date":"2021-01-21","series":"BRN17","value":52.51}
{"date":"2021-01-21","series":"BRN18","value":52.37}
{"date":"2021-01-21","series":"BRN19","value":52.22}
{"date":"2021-01-21","series":"BRN20","value":52.07}
{"date":"2021-01-21","series":"BRN21","value":51.92}
{"date":"2021-01-21","series":"BRN22","value":51.78}
{"date":"2021-01-21","series":"BRN23","value":51.65}
{"date":"2021-01-21","series":"BRN24","value":51.57}
{"date":"2021-01-21","series":"BRN25","value":51.51}
{"date":"2021-01-21","series":"BRN26","value":51.45}
{"date":"2021-01-21","series":"BRN27","value":51.39}
{"date":"2021-01-21","series":"BRN28","value":51.34}
{"date":"2021-01-21","series":"BRN29","value":51.27}
{"date":"2021-01-21","series":"BRN30","value":51.2}
{"date":"2021-01-21","series":"BRN31","value":51.13}
{"date":"2021-01-21","series":"BRN32","value":51.07}
{"date":"2021-01-21","series":"BRN33","value":51.01}
{"date":"2021-01-21","series":"BRN34","value":50.95}
{"date":"2021-01-21","series":"BRN35","value":50.93}
{"date":"2021-01-21","series":"BRN36","value":50.91}
{"date":"2021-01-22","series":"BRN01","value":55.41}
{"date":"2021-01-22","series":"BRN02","value":55.25}
{"date":"2021-01-22","series":"BRN03","value":55.07}
{"date":"2021-01-22","series":"BRN04","value":54.85}
{"date":"2021-01-22","series":"BRN05","value":54.56}
{"date":"2021-01-22","series":"BRN06","value":54.29}
{"date":"2021-01-22","series":"BRN07","value":54.02}
{"date":"2021-01-22","series":"BRN08","value":53.74}
{"date":"2021-01-22","series":"BRN09","value":53.48}
{"date":"2021-01-22","series":"BRN10","value":53.22}
{"date":"2021-01-22","series":"BRN11","value":52.99}
{"date":"2021-01-22","series":"BRN12","value":52.79}
{"date":"2021-01-22","series":"BRN13","value":52.63}
{"date":"2021-01-22","series":"BRN14","value":52.47}
{"date":"2021-01-22","series":"BRN15","value":52.31}
{"date":"2021-01-22","series":"BRN16","value":52.16}
{"date":"2021-01-22","series":"BRN17","value":52.03}
{"date":"2021-01-22","series":"BRN18","value":51.89}
{"date":"2021-01-22","series":"BRN19","value":51.75}
{"date":"2021-01-22","series":"BRN20","value":51.61}
{"date":"2021-01-22","series":"BRN21","value":51.47}
{"date":"2021-01-22","series":"BRN22","value":51.33}
{"date":"2021-01-22","series":"BRN23","value":51.2}
{"date":"2021-01-22","series":"BRN24","value":51.12}
{"date":"2021-01-22","series":"BRN25","value":51.06}
{"date":"2021-01-22","series":"BRN26","value":51}
{"date":"2021-01-22","series":"BRN27","value":50.95}
{"date":"2021-01-22","series":"BRN28","value":50.9}
{"date":"2021-01-22","series":"BRN29","value":50.83}
{"date":"2021-01-22","series":"BRN30","value":50.77}
{"date":"2021-01-22","series":"BRN31","value":50.71}
{"date":"2021-01-22","series":"BRN32","value":50.65}
{"date":"2021-01-22","series":"BRN33","value":50.59}
{"date":"2021-01-22","series":"BRN34","value":50.53}
{"date":"2021-01-22","series":"BRN35","value":50.52}
{"date":"2021-01-22","series":"BRN36","value":50.51}
{"date":"2021-01-25","series":"BRN01","value":55.88}
{"date":"2021-01-25","series":"BRN02","value":55.68}
{"date":"2021-01-25","series":"BRN03","value":55.5}
{"date":"2021-01-25","series":"BRN04","value":55.27}
{"date":"2021-01-25","series":"BRN05","value":54.96}
{"date":"2021-01-25","series":"BRN06","value":54.67}
{"date":"2021-01-25","series":"BRN07","value":54.39}
{"date":"2021-01-25","series":"BRN08","value":54.1}
{"date":"2021-01-25","series":"BRN09","value":53.82}
{"date":"2021-01-25","series":"BRN10","value":53.56}
{"date":"2021-01-25","series":"BRN11","value":53.33}
{"date":"2021-01-25","series":"BRN12","value":53.12}
{"date":"2021-01-25","series":"BRN13","value":52.97}
{"date":"2021-01-25","series":"BRN14","value":52.81}
{"date":"2021-01-25","series":"BRN15","value":52.65}
{"date":"2021-01-25","series":"BRN16","value":52.5}
{"date":"2021-01-25","series":"BRN17","value":52.37}
{"date":"2021-01-25","series":"BRN18","value":52.23}
{"date":"2021-01-25","series":"BRN19","value":52.09}
{"date":"2021-01-25","series":"BRN20","value":51.95}
{"date":"2021-01-25","series":"BRN21","value":51.81}
{"date":"2021-01-25","series":"BRN22","value":51.66}
{"date":"2021-01-25","series":"BRN23","value":51.54}
{"date":"2021-01-25","series":"BRN24","value":51.46}
{"date":"2021-01-25","series":"BRN25","value":51.39}
{"date":"2021-01-25","series":"BRN26","value":51.33}
{"date":"2021-01-25","series":"BRN27","value":51.28}
{"date":"2021-01-25","series":"BRN28","value":51.23}
{"date":"2021-01-25","series":"BRN29","value":51.16}
{"date":"2021-01-25","series":"BRN30","value":51.09}
{"date":"2021-01-25","series":"BRN31","value":51.03}
{"date":"2021-01-25","series":"BRN32","value":50.97}
{"date":"2021-01-25","series":"BRN33","value":50.91}
{"date":"2021-01-25","series":"BRN34","value":50.86}
{"date":"2021-01-25","series":"BRN35","value":50.84}
{"date":"2021-01-25","series":"BRN36","value":50.83}
{"date":"2021-01-26","series":"BRN01","value":55.91}
{"date":"2021-01-26","series":"BRN02","value":55.64}
{"date":"2021-01-26","series":"BRN03","value":55.42}
{"date":"2021-01-26","series":"BRN04","value":55.15}
{"date":"2021-01-26","series":"BRN05","value":54.82}
{"date":"2021-01-26","series":"BRN06","value":54.52}
{"date":"2021-01-26","series":"BRN07","value":54.22}
{"date":"2021-01-26","series":"BRN08","value":53.92}
{"date":"2021-01-26","series":"BRN09","value":53.63}
{"date":"2021-01-26","series":"BRN10","value":53.36}
{"date":"2021-01-26","series":"BRN11","value":53.12}
{"date":"2021-01-26","series":"BRN12","value":52.9}
{"date":"2021-01-26","series":"BRN13","value":52.73}
{"date":"2021-01-26","series":"BRN14","value":52.56}
{"date":"2021-01-26","series":"BRN15","value":52.39}
{"date":"2021-01-26","series":"BRN16","value":52.23}
{"date":"2021-01-26","series":"BRN17","value":52.09}
{"date":"2021-01-26","series":"BRN18","value":51.96}
{"date":"2021-01-26","series":"BRN19","value":51.82}
{"date":"2021-01-26","series":"BRN20","value":51.68}
{"date":"2021-01-26","series":"BRN21","value":51.54}
{"date":"2021-01-26","series":"BRN22","value":51.39}
{"date":"2021-01-26","series":"BRN23","value":51.26}
{"date":"2021-01-26","series":"BRN24","value":51.18}
{"date":"2021-01-26","series":"BRN25","value":51.12}
{"date":"2021-01-26","series":"BRN26","value":51.06}
{"date":"2021-01-26","series":"BRN27","value":51.01}
{"date":"2021-01-26","series":"BRN28","value":50.96}
{"date":"2021-01-26","series":"BRN29","value":50.9}
{"date":"2021-01-26","series":"BRN30","value":50.84}
{"date":"2021-01-26","series":"BRN31","value":50.77}
{"date":"2021-01-26","series":"BRN32","value":50.71}
{"date":"2021-01-26","series":"BRN33","value":50.65}
{"date":"2021-01-26","series":"BRN34","value":50.59}
{"date":"2021-01-26","series":"BRN35","value":50.57}
{"date":"2021-01-26","series":"BRN36","value":50.53}
{"date":"2021-01-27","series":"BRN01","value":55.81}
{"date":"2021-01-27","series":"BRN02","value":55.53}
{"date":"2021-01-27","series":"BRN03","value":55.34}
{"date":"2021-01-27","series":"BRN04","value":55.11}
{"date":"2021-01-27","series":"BRN05","value":54.8}
{"date":"2021-01-27","series":"BRN06","value":54.52}
{"date":"2021-01-27","series":"BRN07","value":54.23}
{"date":"2021-01-27","series":"BRN08","value":53.94}
{"date":"2021-01-27","series":"BRN09","value":53.67}
{"date":"2021-01-27","series":"BRN10","value":53.41}
{"date":"2021-01-27","series":"BRN11","value":53.18}
{"date":"2021-01-27","series":"BRN12","value":52.97}
{"date":"2021-01-27","series":"BRN13","value":52.81}
{"date":"2021-01-27","series":"BRN14","value":52.65}
{"date":"2021-01-27","series":"BRN15","value":52.5}
{"date":"2021-01-27","series":"BRN16","value":52.35}
{"date":"2021-01-27","series":"BRN17","value":52.22}
{"date":"2021-01-27","series":"BRN18","value":52.09}
{"date":"2021-01-27","series":"BRN19","value":51.96}
{"date":"2021-01-27","series":"BRN20","value":51.83}
{"date":"2021-01-27","series":"BRN21","value":51.71}
{"date":"2021-01-27","series":"BRN22","value":51.58}
{"date":"2021-01-27","series":"BRN23","value":51.45}
{"date":"2021-01-27","series":"BRN24","value":51.38}
{"date":"2021-01-27","series":"BRN25","value":51.34}
{"date":"2021-01-27","series":"BRN26","value":51.3}
{"date":"2021-01-27","series":"BRN27","value":51.25}
{"date":"2021-01-27","series":"BRN28","value":51.2}
{"date":"2021-01-27","series":"BRN29","value":51.13}
{"date":"2021-01-27","series":"BRN30","value":51.07}
{"date":"2021-01-27","series":"BRN31","value":51.01}
{"date":"2021-01-27","series":"BRN32","value":50.95}
{"date":"2021-01-27","series":"BRN33","value":50.89}
{"date":"2021-01-27","series":"BRN34","value":50.83}
{"date":"2021-01-27","series":"BRN35","value":50.81}
{"date":"2021-01-27","series":"BRN36","value":50.79}
{"date":"2021-01-28","series":"BRN01","value":55.53}
{"date":"2021-01-28","series":"BRN02","value":55.1}
{"date":"2021-01-28","series":"BRN03","value":54.9}
{"date":"2021-01-28","series":"BRN04","value":54.65}
{"date":"2021-01-28","series":"BRN05","value":54.33}
{"date":"2021-01-28","series":"BRN06","value":54.03}
{"date":"2021-01-28","series":"BRN07","value":53.73}
{"date":"2021-01-28","series":"BRN08","value":53.43}
{"date":"2021-01-28","series":"BRN09","value":53.16}
{"date":"2021-01-28","series":"BRN10","value":52.91}
{"date":"2021-01-28","series":"BRN11","value":52.68}
{"date":"2021-01-28","series":"BRN12","value":52.47}
{"date":"2021-01-28","series":"BRN13","value":52.31}
{"date":"2021-01-28","series":"BRN14","value":52.15}
{"date":"2021-01-28","series":"BRN15","value":52}
{"date":"2021-01-28","series":"BRN16","value":51.86}
{"date":"2021-01-28","series":"BRN17","value":51.73}
{"date":"2021-01-28","series":"BRN18","value":51.61}
{"date":"2021-01-28","series":"BRN19","value":51.49}
{"date":"2021-01-28","series":"BRN20","value":51.37}
{"date":"2021-01-28","series":"BRN21","value":51.26}
{"date":"2021-01-28","series":"BRN22","value":51.14}
{"date":"2021-01-28","series":"BRN23","value":51.03}
{"date":"2021-01-28","series":"BRN24","value":50.96}
{"date":"2021-01-28","series":"BRN25","value":50.92}
{"date":"2021-01-28","series":"BRN26","value":50.88}
{"date":"2021-01-28","series":"BRN27","value":50.84}
{"date":"2021-01-28","series":"BRN28","value":50.8}
{"date":"2021-01-28","series":"BRN29","value":50.74}
{"date":"2021-01-28","series":"BRN30","value":50.68}
{"date":"2021-01-28","series":"BRN31","value":50.62}
{"date":"2021-01-28","series":"BRN32","value":50.56}
{"date":"2021-01-28","series":"BRN33","value":50.5}
{"date":"2021-01-28","series":"BRN34","value":50.44}
{"date":"2021-01-28","series":"BRN35","value":50.42}
{"date":"2021-01-28","series":"BRN36","value":50.4}
{"date":"2021-01-29","series":"BRN01","value":55.88}
{"date":"2021-01-29","series":"BRN02","value":55.04}
{"date":"2021-01-29","series":"BRN03","value":54.81}
{"date":"2021-01-29","series":"BRN04","value":54.55}
{"date":"2021-01-29","series":"BRN05","value":54.21}
{"date":"2021-01-29","series":"BRN06","value":53.91}
{"date":"2021-01-29","series":"BRN07","value":53.61}
{"date":"2021-01-29","series":"BRN08","value":53.31}
{"date":"2021-01-29","series":"BRN09","value":53.04}
{"date":"2021-01-29","series":"BRN10","value":52.79}
{"date":"2021-01-29","series":"BRN11","value":52.56}
{"date":"2021-01-29","series":"BRN12","value":52.35}
{"date":"2021-01-29","series":"BRN13","value":52.19}
{"date":"2021-01-29","series":"BRN14","value":52.03}
{"date":"2021-01-29","series":"BRN15","value":51.89}
{"date":"2021-01-29","series":"BRN16","value":51.75}
{"date":"2021-01-29","series":"BRN17","value":51.62}
{"date":"2021-01-29","series":"BRN18","value":51.5}
{"date":"2021-01-29","series":"BRN19","value":51.38}
{"date":"2021-01-29","series":"BRN20","value":51.26}
{"date":"2021-01-29","series":"BRN21","value":51.15}
{"date":"2021-01-29","series":"BRN22","value":51.04}
{"date":"2021-01-29","series":"BRN23","value":50.93}
{"date":"2021-01-29","series":"BRN24","value":50.86}
{"date":"2021-01-29","series":"BRN25","value":50.81}
{"date":"2021-01-29","series":"BRN26","value":50.77}
{"date":"2021-01-29","series":"BRN27","value":50.73}
{"date":"2021-01-29","series":"BRN28","value":50.7}
{"date":"2021-01-29","series":"BRN29","value":50.65}
{"date":"2021-01-29","series":"BRN30","value":50.6}
{"date":"2021-01-29","series":"BRN31","value":50.55}
{"date":"2021-01-29","series":"BRN32","value":50.49}
{"date":"2021-01-29","series":"BRN33","value":50.43}
{"date":"2021-01-29","series":"BRN34","value":50.37}
{"date":"2021-01-29","series":"BRN35","value":50.35}
{"date":"2021-01-29","series":"BRN36","value":50.33}
{"date":"2021-02-01","series":"BRN01","value":56.35}
{"date":"2021-02-01","series":"BRN02","value":56.1}
{"date":"2021-02-01","series":"BRN03","value":55.81}
{"date":"2021-02-01","series":"BRN04","value":55.46}
{"date":"2021-02-01","series":"BRN05","value":55.13}
{"date":"2021-02-01","series":"BRN06","value":54.81}
{"date":"2021-02-01","series":"BRN07","value":54.49}
{"date":"2021-02-01","series":"BRN08","value":54.19}
{"date":"2021-02-01","series":"BRN09","value":53.92}
{"date":"2021-02-01","series":"BRN10","value":53.66}
{"date":"2021-02-01","series":"BRN11","value":53.44}
{"date":"2021-02-01","series":"BRN12","value":53.26}
{"date":"2021-02-01","series":"BRN13","value":53.09}
{"date":"2021-02-01","series":"BRN14","value":52.93}
{"date":"2021-02-01","series":"BRN15","value":52.77}
{"date":"2021-02-01","series":"BRN16","value":52.62}
{"date":"2021-02-01","series":"BRN17","value":52.48}
{"date":"2021-02-01","series":"BRN18","value":52.34}
{"date":"2021-02-01","series":"BRN19","value":52.2}
{"date":"2021-02-01","series":"BRN20","value":52.07}
{"date":"2021-02-01","series":"BRN21","value":51.94}
{"date":"2021-02-01","series":"BRN22","value":51.82}
{"date":"2021-02-01","series":"BRN23","value":51.73}
{"date":"2021-02-01","series":"BRN24","value":51.66}
{"date":"2021-02-01","series":"BRN25","value":51.6}
{"date":"2021-02-01","series":"BRN26","value":51.54}
{"date":"2021-02-01","series":"BRN27","value":51.49}
{"date":"2021-02-01","series":"BRN28","value":51.42}
{"date":"2021-02-01","series":"BRN29","value":51.35}
{"date":"2021-02-01","series":"BRN30","value":51.28}
{"date":"2021-02-01","series":"BRN31","value":51.2}
{"date":"2021-02-01","series":"BRN32","value":51.12}
{"date":"2021-02-01","series":"BRN33","value":51.05}
{"date":"2021-02-01","series":"BRN34","value":51.01}
{"date":"2021-02-01","series":"BRN35","value":50.98}
{"date":"2021-02-01","series":"BRN36","value":50.95}
{"date":"2021-02-02","series":"BRN01","value":57.46}
{"date":"2021-02-02","series":"BRN02","value":57.2}
{"date":"2021-02-02","series":"BRN03","value":56.88}
{"date":"2021-02-02","series":"BRN04","value":56.5}
{"date":"2021-02-02","series":"BRN05","value":56.14}
{"date":"2021-02-02","series":"BRN06","value":55.79}
{"date":"2021-02-02","series":"BRN07","value":55.44}
{"date":"2021-02-02","series":"BRN08","value":55.11}
{"date":"2021-02-02","series":"BRN09","value":54.8}
{"date":"2021-02-02","series":"BRN10","value":54.52}
{"date":"2021-02-02","series":"BRN11","value":54.26}
{"date":"2021-02-02","series":"BRN12","value":54.05}
{"date":"2021-02-02","series":"BRN13","value":53.85}
{"date":"2021-02-02","series":"BRN14","value":53.66}
{"date":"2021-02-02","series":"BRN15","value":53.48}
{"date":"2021-02-02","series":"BRN16","value":53.3}
{"date":"2021-02-02","series":"BRN17","value":53.14}
{"date":"2021-02-02","series":"BRN18","value":52.98}
{"date":"2021-02-02","series":"BRN19","value":52.82}
{"date":"2021-02-02","series":"BRN20","value":52.67}
{"date":"2021-02-02","series":"BRN21","value":52.51}
{"date":"2021-02-02","series":"BRN22","value":52.36}
{"date":"2021-02-02","series":"BRN23","value":52.25}
{"date":"2021-02-02","series":"BRN24","value":52.16}
{"date":"2021-02-02","series":"BRN25","value":52.08}
{"date":"2021-02-02","series":"BRN26","value":52}
{"date":"2021-02-02","series":"BRN27","value":51.93}
{"date":"2021-02-02","series":"BRN28","value":51.84}
{"date":"2021-02-02","series":"BRN29","value":51.75}
{"date":"2021-02-02","series":"BRN30","value":51.67}
{"date":"2021-02-02","series":"BRN31","value":51.58}
{"date":"2021-02-02","series":"BRN32","value":51.49}
{"date":"2021-02-02","series":"BRN33","value":51.41}
{"date":"2021-02-02","series":"BRN34","value":51.36}
{"date":"2021-02-02","series":"BRN35","value":51.31}
{"date":"2021-02-02","series":"BRN36","value":51.27}
{"date":"2021-02-03","series":"BRN01","value":58.46}
{"date":"2021-02-03","series":"BRN02","value":58.17}
{"date":"2021-02-03","series":"BRN03","value":57.82}
{"date":"2021-02-03","series":"BRN04","value":57.41}
{"date":"2021-02-03","series":"BRN05","value":57.02}
{"date":"2021-02-03","series":"BRN06","value":56.62}
{"date":"2021-02-03","series":"BRN07","value":56.22}
{"date":"2021-02-03","series":"BRN08","value":55.85}
{"date":"2021-02-03","series":"BRN09","value":55.51}
{"date":"2021-02-03","series":"BRN10","value":55.19}
{"date":"2021-02-03","series":"BRN11","value":54.9}
{"date":"2021-02-03","series":"BRN12","value":54.66}
{"date":"2021-02-03","series":"BRN13","value":54.44}
{"date":"2021-02-03","series":"BRN14","value":54.22}
{"date":"2021-02-03","series":"BRN15","value":54.01}
{"date":"2021-02-03","series":"BRN16","value":53.81}
{"date":"2021-02-03","series":"BRN17","value":53.62}
{"date":"2021-02-03","series":"BRN18","value":53.44}
{"date":"2021-02-03","series":"BRN19","value":53.26}
{"date":"2021-02-03","series":"BRN20","value":53.08}
{"date":"2021-02-03","series":"BRN21","value":52.9}
{"date":"2021-02-03","series":"BRN22","value":52.73}
{"date":"2021-02-03","series":"BRN23","value":52.6}
{"date":"2021-02-03","series":"BRN24","value":52.5}
{"date":"2021-02-03","series":"BRN25","value":52.4}
{"date":"2021-02-03","series":"BRN26","value":52.3}
{"date":"2021-02-03","series":"BRN27","value":52.21}
{"date":"2021-02-03","series":"BRN28","value":52.09}
{"date":"2021-02-03","series":"BRN29","value":51.98}
{"date":"2021-02-03","series":"BRN30","value":51.87}
{"date":"2021-02-03","series":"BRN31","value":51.77}
{"date":"2021-02-03","series":"BRN32","value":51.67}
{"date":"2021-02-03","series":"BRN33","value":51.57}
{"date":"2021-02-03","series":"BRN34","value":51.51}
{"date":"2021-02-03","series":"BRN35","value":51.45}
{"date":"2021-02-03","series":"BRN36","value":51.39}
{"date":"2021-02-04","series":"BRN01","value":58.84}
{"date":"2021-02-04","series":"BRN02","value":58.57}
{"date":"2021-02-04","series":"BRN03","value":58.21}
{"date":"2021-02-04","series":"BRN04","value":57.78}
{"date":"2021-02-04","series":"BRN05","value":57.38}
{"date":"2021-02-04","series":"BRN06","value":56.97}
{"date":"2021-02-04","series":"BRN07","value":56.56}
{"date":"2021-02-04","series":"BRN08","value":56.18}
{"date":"2021-02-04","series":"BRN09","value":55.83}
{"date":"2021-02-04","series":"BRN10","value":55.49}
{"date":"2021-02-04","series":"BRN11","value":55.2}
{"date":"2021-02-04","series":"BRN12","value":54.96}
{"date":"2021-02-04","series":"BRN13","value":54.73}
{"date":"2021-02-04","series":"BRN14","value":54.51}
{"date":"2021-02-04","series":"BRN15","value":54.3}
{"date":"2021-02-04","series":"BRN16","value":54.1}
{"date":"2021-02-04","series":"BRN17","value":53.91}
{"date":"2021-02-04","series":"BRN18","value":53.72}
{"date":"2021-02-04","series":"BRN19","value":53.54}
{"date":"2021-02-04","series":"BRN20","value":53.35}
{"date":"2021-02-04","series":"BRN21","value":53.16}
{"date":"2021-02-04","series":"BRN22","value":52.98}
{"date":"2021-02-04","series":"BRN23","value":52.84}
{"date":"2021-02-04","series":"BRN24","value":52.72}
{"date":"2021-02-04","series":"BRN25","value":52.61}
{"date":"2021-02-04","series":"BRN26","value":52.51}
{"date":"2021-02-04","series":"BRN27","value":52.42}
{"date":"2021-02-04","series":"BRN28","value":52.29}
{"date":"2021-02-04","series":"BRN29","value":52.18}
{"date":"2021-02-04","series":"BRN30","value":52.07}
{"date":"2021-02-04","series":"BRN31","value":51.96}
{"date":"2021-02-04","series":"BRN32","value":51.86}
{"date":"2021-02-04","series":"BRN33","value":51.76}
{"date":"2021-02-04","series":"BRN34","value":51.69}
{"date":"2021-02-04","series":"BRN35","value":51.63}
{"date":"2021-02-04","series":"BRN36","value":51.57}
{"date":"2021-02-05","series":"BRN01","value":59.34}
{"date":"2021-02-05","series":"BRN02","value":59.08}
{"date":"2021-02-05","series":"BRN03","value":58.72}
{"date":"2021-02-05","series":"BRN04","value":58.28}
{"date":"2021-02-05","series":"BRN05","value":57.87}
{"date":"2021-02-05","series":"BRN06","value":57.44}
{"date":"2021-02-05","series":"BRN07","value":57.01}
{"date":"2021-02-05","series":"BRN08","value":56.62}
{"date":"2021-02-05","series":"BRN09","value":56.27}
{"date":"2021-02-05","series":"BRN10","value":55.93}
{"date":"2021-02-05","series":"BRN11","value":55.61}
{"date":"2021-02-05","series":"BRN12","value":55.36}
{"date":"2021-02-05","series":"BRN13","value":55.12}
{"date":"2021-02-05","series":"BRN14","value":54.88}
{"date":"2021-02-05","series":"BRN15","value":54.65}
{"date":"2021-02-05","series":"BRN16","value":54.43}
{"date":"2021-02-05","series":"BRN17","value":54.23}
{"date":"2021-02-05","series":"BRN18","value":54.03}
{"date":"2021-02-05","series":"BRN19","value":53.84}
{"date":"2021-02-05","series":"BRN20","value":53.65}
{"date":"2021-02-05","series":"BRN21","value":53.45}
{"date":"2021-02-05","series":"BRN22","value":53.28}
{"date":"2021-02-05","series":"BRN23","value":53.14}
{"date":"2021-02-05","series":"BRN24","value":53.01}
{"date":"2021-02-05","series":"BRN25","value":52.89}
{"date":"2021-02-05","series":"BRN26","value":52.78}
{"date":"2021-02-05","series":"BRN27","value":52.68}
{"date":"2021-02-05","series":"BRN28","value":52.55}
{"date":"2021-02-05","series":"BRN29","value":52.44}
{"date":"2021-02-05","series":"BRN30","value":52.33}
{"date":"2021-02-05","series":"BRN31","value":52.22}
{"date":"2021-02-05","series":"BRN32","value":52.12}
{"date":"2021-02-05","series":"BRN33","value":52.01}
{"date":"2021-02-05","series":"BRN34","value":51.94}
{"date":"2021-02-05","series":"BRN35","value":51.88}
{"date":"2021-02-05","series":"BRN36","value":51.82}
{"date":"2021-02-08","series":"BRN01","value":60.56}
{"date":"2021-02-08","series":"BRN02","value":60.27}
{"date":"2021-02-08","series":"BRN03","value":59.87}
{"date":"2021-02-08","series":"BRN04","value":59.42}
{"date":"2021-02-08","series":"BRN05","value":59}
{"date":"2021-02-08","series":"BRN06","value":58.55}
{"date":"2021-02-08","series":"BRN07","value":58.11}
{"date":"2021-02-08","series":"BRN08","value":57.72}
{"date":"2021-02-08","series":"BRN09","value":57.36}
{"date":"2021-02-08","series":"BRN10","value":57.01}
{"date":"2021-02-08","series":"BRN11","value":56.69}
{"date":"2021-02-08","series":"BRN12","value":56.41}
{"date":"2021-02-08","series":"BRN13","value":56.15}
{"date":"2021-02-08","series":"BRN14","value":55.9}
{"date":"2021-02-08","series":"BRN15","value":55.66}
{"date":"2021-02-08","series":"BRN16","value":55.44}
{"date":"2021-02-08","series":"BRN17","value":55.23}
{"date":"2021-02-08","series":"BRN18","value":55.03}
{"date":"2021-02-08","series":"BRN19","value":54.83}
{"date":"2021-02-08","series":"BRN20","value":54.63}
{"date":"2021-02-08","series":"BRN21","value":54.43}
{"date":"2021-02-08","series":"BRN22","value":54.25}
{"date":"2021-02-08","series":"BRN23","value":54.1}
{"date":"2021-02-08","series":"BRN24","value":53.97}
{"date":"2021-02-08","series":"BRN25","value":53.85}
{"date":"2021-02-08","series":"BRN26","value":53.73}
{"date":"2021-02-08","series":"BRN27","value":53.62}
{"date":"2021-02-08","series":"BRN28","value":53.49}
{"date":"2021-02-08","series":"BRN29","value":53.36}
{"date":"2021-02-08","series":"BRN30","value":53.24}
{"date":"2021-02-08","series":"BRN31","value":53.12}
{"date":"2021-02-08","series":"BRN32","value":53}
{"date":"2021-02-08","series":"BRN33","value":52.89}
{"date":"2021-02-08","series":"BRN34","value":52.81}
{"date":"2021-02-08","series":"BRN35","value":52.74}
{"date":"2021-02-08","series":"BRN36","value":52.67}
{"date":"2021-02-09","series":"BRN01","value":61.09}
{"date":"2021-02-09","series":"BRN02","value":60.71}
{"date":"2021-02-09","series":"BRN03","value":60.26}
{"date":"2021-02-09","series":"BRN04","value":59.78}
{"date":"2021-02-09","series":"BRN05","value":59.34}
{"date":"2021-02-09","series":"BRN06","value":58.9}
{"date":"2021-02-09","series":"BRN07","value":58.46}
{"date":"2021-02-09","series":"BRN08","value":58.06}
{"date":"2021-02-09","series":"BRN09","value":57.7}
{"date":"2021-02-09","series":"BRN10","value":57.36}
{"date":"2021-02-09","series":"BRN11","value":57.03}
{"date":"2021-02-09","series":"BRN12","value":56.76}
{"date":"2021-02-09","series":"BRN13","value":56.5}
{"date":"2021-02-09","series":"BRN14","value":56.24}
{"date":"2021-02-09","series":"BRN15","value":55.99}
{"date":"2021-02-09","series":"BRN16","value":55.76}
{"date":"2021-02-09","series":"BRN17","value":55.54}
{"date":"2021-02-09","series":"BRN18","value":55.33}
{"date":"2021-02-09","series":"BRN19","value":55.13}
{"date":"2021-02-09","series":"BRN20","value":54.93}
{"date":"2021-02-09","series":"BRN21","value":54.73}
{"date":"2021-02-09","series":"BRN22","value":54.55}
{"date":"2021-02-09","series":"BRN23","value":54.4}
{"date":"2021-02-09","series":"BRN24","value":54.27}
{"date":"2021-02-09","series":"BRN25","value":54.16}
{"date":"2021-02-09","series":"BRN26","value":54.04}
{"date":"2021-02-09","series":"BRN27","value":53.91}
{"date":"2021-02-09","series":"BRN28","value":53.78}
{"date":"2021-02-09","series":"BRN29","value":53.65}
{"date":"2021-02-09","series":"BRN30","value":53.53}
{"date":"2021-02-09","series":"BRN31","value":53.41}
{"date":"2021-02-09","series":"BRN32","value":53.29}
{"date":"2021-02-09","series":"BRN33","value":53.18}
{"date":"2021-02-09","series":"BRN34","value":53.1}
{"date":"2021-02-09","series":"BRN35","value":53.03}
{"date":"2021-02-09","series":"BRN36","value":52.96}
{"date":"2021-02-10","series":"BRN01","value":61.47}
{"date":"2021-02-10","series":"BRN02","value":61.07}
{"date":"2021-02-10","series":"BRN03","value":60.6}
{"date":"2021-02-10","series":"BRN04","value":60.1}
{"date":"2021-02-10","series":"BRN05","value":59.64}
{"date":"2021-02-10","series":"BRN06","value":59.18}
{"date":"2021-02-10","series":"BRN07","value":58.73}
{"date":"2021-02-10","series":"BRN08","value":58.32}
{"date":"2021-02-10","series":"BRN09","value":57.95}
{"date":"2021-02-10","series":"BRN10","value":57.6}
{"date":"2021-02-10","series":"BRN11","value":57.28}
{"date":"2021-02-10","series":"BRN12","value":57}
{"date":"2021-02-10","series":"BRN13","value":56.74}
{"date":"2021-02-10","series":"BRN14","value":56.49}
{"date":"2021-02-10","series":"BRN15","value":56.24}
{"date":"2021-02-10","series":"BRN16","value":56.01}
{"date":"2021-02-10","series":"BRN17","value":55.78}
{"date":"2021-02-10","series":"BRN18","value":55.57}
{"date":"2021-02-10","series":"BRN19","value":55.37}
{"date":"2021-02-10","series":"BRN20","value":55.17}
{"date":"2021-02-10","series":"BRN21","value":54.97}
{"date":"2021-02-10","series":"BRN22","value":54.79}
{"date":"2021-02-10","series":"BRN23","value":54.65}
{"date":"2021-02-10","series":"BRN24","value":54.52}
{"date":"2021-02-10","series":"BRN25","value":54.41}
{"date":"2021-02-10","series":"BRN26","value":54.29}
{"date":"2021-02-10","series":"BRN27","value":54.16}
{"date":"2021-02-10","series":"BRN28","value":54.03}
{"date":"2021-02-10","series":"BRN29","value":53.9}
{"date":"2021-02-10","series":"BRN30","value":53.78}
{"date":"2021-02-10","series":"BRN31","value":53.67}
{"date":"2021-02-10","series":"BRN32","value":53.55}
{"date":"2021-02-10","series":"BRN33","value":53.44}
{"date":"2021-02-10","series":"BRN34","value":53.35}
{"date":"2021-02-10","series":"BRN35","value":53.27}
{"date":"2021-02-10","series":"BRN36","value":53.19}
{"date":"2021-02-11","series":"BRN01","value":61.14}
{"date":"2021-02-11","series":"BRN02","value":60.71}
{"date":"2021-02-11","series":"BRN03","value":60.23}
{"date":"2021-02-11","series":"BRN04","value":59.73}
{"date":"2021-02-11","series":"BRN05","value":59.29}
{"date":"2021-02-11","series":"BRN06","value":58.84}
{"date":"2021-02-11","series":"BRN07","value":58.4}
{"date":"2021-02-11","series":"BRN08","value":58}
{"date":"2021-02-11","series":"BRN09","value":57.64}
{"date":"2021-02-11","series":"BRN10","value":57.3}
{"date":"2021-02-11","series":"BRN11","value":56.98}
{"date":"2021-02-11","series":"BRN12","value":56.71}
{"date":"2021-02-11","series":"BRN13","value":56.46}
{"date":"2021-02-11","series":"BRN14","value":56.21}
{"date":"2021-02-11","series":"BRN15","value":55.97}
{"date":"2021-02-11","series":"BRN16","value":55.74}
{"date":"2021-02-11","series":"BRN17","value":55.53}
{"date":"2021-02-11","series":"BRN18","value":55.33}
{"date":"2021-02-11","series":"BRN19","value":55.14}
{"date":"2021-02-11","series":"BRN20","value":54.95}
{"date":"2021-02-11","series":"BRN21","value":54.76}
{"date":"2021-02-11","series":"BRN22","value":54.58}
{"date":"2021-02-11","series":"BRN23","value":54.44}
{"date":"2021-02-11","series":"BRN24","value":54.31}
{"date":"2021-02-11","series":"BRN25","value":54.21}
{"date":"2021-02-11","series":"BRN26","value":54.1}
{"date":"2021-02-11","series":"BRN27","value":53.98}
{"date":"2021-02-11","series":"BRN28","value":53.86}
{"date":"2021-02-11","series":"BRN29","value":53.73}
{"date":"2021-02-11","series":"BRN30","value":53.62}
{"date":"2021-02-11","series":"BRN31","value":53.51}
{"date":"2021-02-11","series":"BRN32","value":53.39}
{"date":"2021-02-11","series":"BRN33","value":53.29}
{"date":"2021-02-11","series":"BRN34","value":53.2}
{"date":"2021-02-11","series":"BRN35","value":53.12}
{"date":"2021-02-11","series":"BRN36","value":53.05}
{"date":"2021-02-12","series":"BRN01","value":62.43}
{"date":"2021-02-12","series":"BRN02","value":61.88}
{"date":"2021-02-12","series":"BRN03","value":61.32}
{"date":"2021-02-12","series":"BRN04","value":60.75}
{"date":"2021-02-12","series":"BRN05","value":60.25}
{"date":"2021-02-12","series":"BRN06","value":59.77}
{"date":"2021-02-12","series":"BRN07","value":59.3}
{"date":"2021-02-12","series":"BRN08","value":58.86}
{"date":"2021-02-12","series":"BRN09","value":58.45}
{"date":"2021-02-12","series":"BRN10","value":58.08}
{"date":"2021-02-12","series":"BRN11","value":57.73}
{"date":"2021-02-12","series":"BRN12","value":57.43}
{"date":"2021-02-12","series":"BRN13","value":57.15}
{"date":"2021-02-12","series":"BRN14","value":56.88}
{"date":"2021-02-12","series":"BRN15","value":56.61}
{"date":"2021-02-12","series":"BRN16","value":56.36}
{"date":"2021-02-12","series":"BRN17","value":56.13}
{"date":"2021-02-12","series":"BRN18","value":55.91}
{"date":"2021-02-12","series":"BRN19","value":55.71}
{"date":"2021-02-12","series":"BRN20","value":55.5}
{"date":"2021-02-12","series":"BRN21","value":55.29}
{"date":"2021-02-12","series":"BRN22","value":55.1}
{"date":"2021-02-12","series":"BRN23","value":54.94}
{"date":"2021-02-12","series":"BRN24","value":54.79}
{"date":"2021-02-12","series":"BRN25","value":54.67}
{"date":"2021-02-12","series":"BRN26","value":54.55}
{"date":"2021-02-12","series":"BRN27","value":54.41}
{"date":"2021-02-12","series":"BRN28","value":54.28}
{"date":"2021-02-12","series":"BRN29","value":54.14}
{"date":"2021-02-12","series":"BRN30","value":54.02}
{"date":"2021-02-12","series":"BRN31","value":53.9}
{"date":"2021-02-12","series":"BRN32","value":53.77}
{"date":"2021-02-12","series":"BRN33","value":53.66}
{"date":"2021-02-12","series":"BRN34","value":53.56}
{"date":"2021-02-12","series":"BRN35","value":53.47}
{"date":"2021-02-12","series":"BRN36","value":53.39}
{"date":"2021-02-15","series":"BRN01","value":63.3}
{"date":"2021-02-15","series":"BRN02","value":62.72}
{"date":"2021-02-15","series":"BRN03","value":62.12}
{"date":"2021-02-15","series":"BRN04","value":61.5}
{"date":"2021-02-15","series":"BRN05","value":60.97}
{"date":"2021-02-15","series":"BRN06","value":60.48}
{"date":"2021-02-15","series":"BRN07","value":60.01}
{"date":"2021-02-15","series":"BRN08","value":59.56}
{"date":"2021-02-15","series":"BRN09","value":59.14}
{"date":"2021-02-15","series":"BRN10","value":58.75}
{"date":"2021-02-15","series":"BRN11","value":58.39}
{"date":"2021-02-15","series":"BRN12","value":58.08}
{"date":"2021-02-15","series":"BRN13","value":57.78}
{"date":"2021-02-15","series":"BRN14","value":57.5}
{"date":"2021-02-15","series":"BRN15","value":57.22}
{"date":"2021-02-15","series":"BRN16","value":56.96}
{"date":"2021-02-15","series":"BRN17","value":56.71}
{"date":"2021-02-15","series":"BRN18","value":56.48}
{"date":"2021-02-15","series":"BRN19","value":56.26}
{"date":"2021-02-15","series":"BRN20","value":56.03}
{"date":"2021-02-15","series":"BRN21","value":55.82}
{"date":"2021-02-15","series":"BRN22","value":55.61}
{"date":"2021-02-15","series":"BRN23","value":55.44}
{"date":"2021-02-15","series":"BRN24","value":55.29}
{"date":"2021-02-15","series":"BRN25","value":55.16}
{"date":"2021-02-15","series":"BRN26","value":55.03}
{"date":"2021-02-15","series":"BRN27","value":54.89}
{"date":"2021-02-15","series":"BRN28","value":54.75}
{"date":"2021-02-15","series":"BRN29","value":54.61}
{"date":"2021-02-15","series":"BRN30","value":54.47}
{"date":"2021-02-15","series":"BRN31","value":54.34}
{"date":"2021-02-15","series":"BRN32","value":54.21}
{"date":"2021-02-15","series":"BRN33","value":54.08}
{"date":"2021-02-15","series":"BRN34","value":53.97}
{"date":"2021-02-15","series":"BRN35","value":53.88}
{"date":"2021-02-15","series":"BRN36","value":53.8}
{"date":"2021-02-16","series":"BRN01","value":63.35}
{"date":"2021-02-16","series":"BRN02","value":62.76}
{"date":"2021-02-16","series":"BRN03","value":62.17}
{"date":"2021-02-16","series":"BRN04","value":61.56}
{"date":"2021-02-16","series":"BRN05","value":61.02}
{"date":"2021-02-16","series":"BRN06","value":60.52}
{"date":"2021-02-16","series":"BRN07","value":60.05}
{"date":"2021-02-16","series":"BRN08","value":59.62}
{"date":"2021-02-16","series":"BRN09","value":59.2}
{"date":"2021-02-16","series":"BRN10","value":58.81}
{"date":"2021-02-16","series":"BRN11","value":58.46}
{"date":"2021-02-16","series":"BRN12","value":58.15}
{"date":"2021-02-16","series":"BRN13","value":57.86}
{"date":"2021-02-16","series":"BRN14","value":57.58}
{"date":"2021-02-16","series":"BRN15","value":57.3}
{"date":"2021-02-16","series":"BRN16","value":57.05}
{"date":"2021-02-16","series":"BRN17","value":56.8}
{"date":"2021-02-16","series":"BRN18","value":56.57}
{"date":"2021-02-16","series":"BRN19","value":56.35}
{"date":"2021-02-16","series":"BRN20","value":56.13}
{"date":"2021-02-16","series":"BRN21","value":55.91}
{"date":"2021-02-16","series":"BRN22","value":55.71}
{"date":"2021-02-16","series":"BRN23","value":55.54}
{"date":"2021-02-16","series":"BRN24","value":55.38}
{"date":"2021-02-16","series":"BRN25","value":55.24}
{"date":"2021-02-16","series":"BRN26","value":55.1}
{"date":"2021-02-16","series":"BRN27","value":54.96}
{"date":"2021-02-16","series":"BRN28","value":54.82}
{"date":"2021-02-16","series":"BRN29","value":54.68}
{"date":"2021-02-16","series":"BRN30","value":54.54}
{"date":"2021-02-16","series":"BRN31","value":54.4}
{"date":"2021-02-16","series":"BRN32","value":54.26}
{"date":"2021-02-16","series":"BRN33","value":54.13}
{"date":"2021-02-16","series":"BRN34","value":54.01}
{"date":"2021-02-16","series":"BRN35","value":53.92}
{"date":"2021-02-16","series":"BRN36","value":53.84}
{"date":"2021-02-17","series":"BRN01","value":64.34}
{"date":"2021-02-17","series":"BRN02","value":63.6}
{"date":"2021-02-17","series":"BRN03","value":62.91}
{"date":"2021-02-17","series":"BRN04","value":62.22}
{"date":"2021-02-17","series":"BRN05","value":61.62}
{"date":"2021-02-17","series":"BRN06","value":61.07}
{"date":"2021-02-17","series":"BRN07","value":60.56}
{"date":"2021-02-17","series":"BRN08","value":60.09}
{"date":"2021-02-17","series":"BRN09","value":59.66}
{"date":"2021-02-17","series":"BRN10","value":59.24}
{"date":"2021-02-17","series":"BRN11","value":58.86}
{"date":"2021-02-17","series":"BRN12","value":58.54}
{"date":"2021-02-17","series":"BRN13","value":58.23}
{"date":"2021-02-17","series":"BRN14","value":57.93}
{"date":"2021-02-17","series":"BRN15","value":57.64}
{"date":"2021-02-17","series":"BRN16","value":57.37}
{"date":"2021-02-17","series":"BRN17","value":57.11}
{"date":"2021-02-17","series":"BRN18","value":56.87}
{"date":"2021-02-17","series":"BRN19","value":56.64}
{"date":"2021-02-17","series":"BRN20","value":56.41}
{"date":"2021-02-17","series":"BRN21","value":56.19}
{"date":"2021-02-17","series":"BRN22","value":55.98}
{"date":"2021-02-17","series":"BRN23","value":55.8}
{"date":"2021-02-17","series":"BRN24","value":55.64}
{"date":"2021-02-17","series":"BRN25","value":55.49}
{"date":"2021-02-17","series":"BRN26","value":55.35}
{"date":"2021-02-17","series":"BRN27","value":55.21}
{"date":"2021-02-17","series":"BRN28","value":55.06}
{"date":"2021-02-17","series":"BRN29","value":54.91}
{"date":"2021-02-17","series":"BRN30","value":54.77}
{"date":"2021-02-17","series":"BRN31","value":54.63}
{"date":"2021-02-17","series":"BRN32","value":54.5}
{"date":"2021-02-17","series":"BRN33","value":54.38}
{"date":"2021-02-17","series":"BRN34","value":54.27}
{"date":"2021-02-17","series":"BRN35","value":54.18}
{"date":"2021-02-17","series":"BRN36","value":54.1}
{"date":"2021-02-18","series":"BRN01","value":63.93}
{"date":"2021-02-18","series":"BRN02","value":63.15}
{"date":"2021-02-18","series":"BRN03","value":62.45}
{"date":"2021-02-18","series":"BRN04","value":61.77}
{"date":"2021-02-18","series":"BRN05","value":61.21}
{"date":"2021-02-18","series":"BRN06","value":60.69}
{"date":"2021-02-18","series":"BRN07","value":60.21}
{"date":"2021-02-18","series":"BRN08","value":59.76}
{"date":"2021-02-18","series":"BRN09","value":59.35}
{"date":"2021-02-18","series":"BRN10","value":58.94}
{"date":"2021-02-18","series":"BRN11","value":58.58}
{"date":"2021-02-18","series":"BRN12","value":58.26}
{"date":"2021-02-18","series":"BRN13","value":57.96}
{"date":"2021-02-18","series":"BRN14","value":57.68}
{"date":"2021-02-18","series":"BRN15","value":57.4}
{"date":"2021-02-18","series":"BRN16","value":57.14}
{"date":"2021-02-18","series":"BRN17","value":56.9}
{"date":"2021-02-18","series":"BRN18","value":56.68}
{"date":"2021-02-18","series":"BRN19","value":56.47}
{"date":"2021-02-18","series":"BRN20","value":56.26}
{"date":"2021-02-18","series":"BRN21","value":56.05}
{"date":"2021-02-18","series":"BRN22","value":55.87}
{"date":"2021-02-18","series":"BRN23","value":55.7}
{"date":"2021-02-18","series":"BRN24","value":55.54}
{"date":"2021-02-18","series":"BRN25","value":55.41}
{"date":"2021-02-18","series":"BRN26","value":55.28}
{"date":"2021-02-18","series":"BRN27","value":55.15}
{"date":"2021-02-18","series":"BRN28","value":55.02}
{"date":"2021-02-18","series":"BRN29","value":54.89}
{"date":"2021-02-18","series":"BRN30","value":54.76}
{"date":"2021-02-18","series":"BRN31","value":54.63}
{"date":"2021-02-18","series":"BRN32","value":54.51}
{"date":"2021-02-18","series":"BRN33","value":54.39}
{"date":"2021-02-18","series":"BRN34","value":54.29}
{"date":"2021-02-18","series":"BRN35","value":54.21}
{"date":"2021-02-18","series":"BRN36","value":54.13}
{"date":"2021-02-19","series":"BRN01","value":62.91}
{"date":"2021-02-19","series":"BRN02","value":62.14}
{"date":"2021-02-19","series":"BRN03","value":61.51}
{"date":"2021-02-19","series":"BRN04","value":60.89}
{"date":"2021-02-19","series":"BRN05","value":60.37}
{"date":"2021-02-19","series":"BRN06","value":59.9}
{"date":"2021-02-19","series":"BRN07","value":59.48}
{"date":"2021-02-19","series":"BRN08","value":59.09}
{"date":"2021-02-19","series":"BRN09","value":58.73}
{"date":"2021-02-19","series":"BRN10","value":58.38}
{"date":"2021-02-19","series":"BRN11","value":58.04}
{"date":"2021-02-19","series":"BRN12","value":57.76}
{"date":"2021-02-19","series":"BRN13","value":57.49}
{"date":"2021-02-19","series":"BRN14","value":57.24}
{"date":"2021-02-19","series":"BRN15","value":56.99}
{"date":"2021-02-19","series":"BRN16","value":56.76}
{"date":"2021-02-19","series":"BRN17","value":56.55}
{"date":"2021-02-19","series":"BRN18","value":56.36}
{"date":"2021-02-19","series":"BRN19","value":56.18}
{"date":"2021-02-19","series":"BRN20","value":56}
{"date":"2021-02-19","series":"BRN21","value":55.82}
{"date":"2021-02-19","series":"BRN22","value":55.65}
{"date":"2021-02-19","series":"BRN23","value":55.52}
{"date":"2021-02-19","series":"BRN24","value":55.4}
{"date":"2021-02-19","series":"BRN25","value":55.3}
{"date":"2021-02-19","series":"BRN26","value":55.19}
{"date":"2021-02-19","series":"BRN27","value":55.08}
{"date":"2021-02-19","series":"BRN28","value":54.97}
{"date":"2021-02-19","series":"BRN29","value":54.85}
{"date":"2021-02-19","series":"BRN30","value":54.75}
{"date":"2021-02-19","series":"BRN31","value":54.65}
{"date":"2021-02-19","series":"BRN32","value":54.55}
{"date":"2021-02-19","series":"BRN33","value":54.45}
{"date":"2021-02-19","series":"BRN34","value":54.37}
{"date":"2021-02-19","series":"BRN35","value":54.31}
{"date":"2021-02-19","series":"BRN36","value":54.25}
{"date":"2021-02-22","series":"BRN01","value":65.24}
{"date":"2021-02-22","series":"BRN02","value":64.36}
{"date":"2021-02-22","series":"BRN03","value":63.69}
{"date":"2021-02-22","series":"BRN04","value":63.03}
{"date":"2021-02-22","series":"BRN05","value":62.45}
{"date":"2021-02-22","series":"BRN06","value":61.92}
{"date":"2021-02-22","series":"BRN07","value":61.44}
{"date":"2021-02-22","series":"BRN08","value":61}
{"date":"2021-02-22","series":"BRN09","value":60.59}
{"date":"2021-02-22","series":"BRN10","value":60.19}
{"date":"2021-02-22","series":"BRN11","value":59.82}
{"date":"2021-02-22","series":"BRN12","value":59.49}
{"date":"2021-02-22","series":"BRN13","value":59.18}
{"date":"2021-02-22","series":"BRN14","value":58.87}
{"date":"2021-02-22","series":"BRN15","value":58.58}
{"date":"2021-02-22","series":"BRN16","value":58.32}
{"date":"2021-02-22","series":"BRN17","value":58.08}
{"date":"2021-02-22","series":"BRN18","value":57.85}
{"date":"2021-02-22","series":"BRN19","value":57.63}
{"date":"2021-02-22","series":"BRN20","value":57.41}
{"date":"2021-02-22","series":"BRN21","value":57.19}
{"date":"2021-02-22","series":"BRN22","value":56.99}
{"date":"2021-02-22","series":"BRN23","value":56.82}
{"date":"2021-02-22","series":"BRN24","value":56.68}
{"date":"2021-02-22","series":"BRN25","value":56.56}
{"date":"2021-02-22","series":"BRN26","value":56.42}
{"date":"2021-02-22","series":"BRN27","value":56.28}
{"date":"2021-02-22","series":"BRN28","value":56.15}
{"date":"2021-02-22","series":"BRN29","value":56.01}
{"date":"2021-02-22","series":"BRN30","value":55.89}
{"date":"2021-02-22","series":"BRN31","value":55.78}
{"date":"2021-02-22","series":"BRN32","value":55.67}
{"date":"2021-02-22","series":"BRN33","value":55.56}
{"date":"2021-02-22","series":"BRN34","value":55.47}
{"date":"2021-02-22","series":"BRN35","value":55.4}
{"date":"2021-02-22","series":"BRN36","value":55.33}
{"date":"2021-02-23","series":"BRN01","value":65.37}
{"date":"2021-02-23","series":"BRN02","value":64.48}
{"date":"2021-02-23","series":"BRN03","value":63.84}
{"date":"2021-02-23","series":"BRN04","value":63.19}
{"date":"2021-02-23","series":"BRN05","value":62.64}
{"date":"2021-02-23","series":"BRN06","value":62.13}
{"date":"2021-02-23","series":"BRN07","value":61.67}
{"date":"2021-02-23","series":"BRN08","value":61.24}
{"date":"2021-02-23","series":"BRN09","value":60.84}
{"date":"2021-02-23","series":"BRN10","value":60.45}
{"date":"2021-02-23","series":"BRN11","value":60.08}
{"date":"2021-02-23","series":"BRN12","value":59.75}
{"date":"2021-02-23","series":"BRN13","value":59.44}
{"date":"2021-02-23","series":"BRN14","value":59.13}
{"date":"2021-02-23","series":"BRN15","value":58.83}
{"date":"2021-02-23","series":"BRN16","value":58.58}
{"date":"2021-02-23","series":"BRN17","value":58.34}
{"date":"2021-02-23","series":"BRN18","value":58.11}
{"date":"2021-02-23","series":"BRN19","value":57.89}
{"date":"2021-02-23","series":"BRN20","value":57.67}
{"date":"2021-02-23","series":"BRN21","value":57.44}
{"date":"2021-02-23","series":"BRN22","value":57.23}
{"date":"2021-02-23","series":"BRN23","value":57.06}
{"date":"2021-02-23","series":"BRN24","value":56.91}
{"date":"2021-02-23","series":"BRN25","value":56.78}
{"date":"2021-02-23","series":"BRN26","value":56.65}
{"date":"2021-02-23","series":"BRN27","value":56.52}
{"date":"2021-02-23","series":"BRN28","value":56.38}
{"date":"2021-02-23","series":"BRN29","value":56.24}
{"date":"2021-02-23","series":"BRN30","value":56.11}
{"date":"2021-02-23","series":"BRN31","value":55.99}
{"date":"2021-02-23","series":"BRN32","value":55.87}
{"date":"2021-02-23","series":"BRN33","value":55.76}
{"date":"2021-02-23","series":"BRN34","value":55.66}
{"date":"2021-02-23","series":"BRN35","value":55.57}
{"date":"2021-02-23","series":"BRN36","value":55.49}
{"date":"2021-02-24","series":"BRN01","value":67.04}
{"date":"2021-02-24","series":"BRN02","value":66.18}
{"date":"2021-02-24","series":"BRN03","value":65.53}
{"date":"2021-02-24","series":"BRN04","value":64.87}
{"date":"2021-02-24","series":"BRN05","value":64.29}
{"date":"2021-02-24","series":"BRN06","value":63.76}
{"date":"2021-02-24","series":"BRN07","value":63.27}
{"date":"2021-02-24","series":"BRN08","value":62.81}
{"date":"2021-02-24","series":"BRN09","value":62.38}
{"date":"2021-02-24","series":"BRN10","value":61.96}
{"date":"2021-02-24","series":"BRN11","value":61.56}
{"date":"2021-02-24","series":"BRN12","value":61.2}
{"date":"2021-02-24","series":"BRN13","value":60.86}
{"date":"2021-02-24","series":"BRN14","value":60.53}
{"date":"2021-02-24","series":"BRN15","value":60.21}
{"date":"2021-02-24","series":"BRN16","value":59.96}
{"date":"2021-02-24","series":"BRN17","value":59.69}
{"date":"2021-02-24","series":"BRN18","value":59.43}
{"date":"2021-02-24","series":"BRN19","value":59.19}
{"date":"2021-02-24","series":"BRN20","value":58.95}
{"date":"2021-02-24","series":"BRN21","value":58.71}
{"date":"2021-02-24","series":"BRN22","value":58.48}
{"date":"2021-02-24","series":"BRN23","value":58.29}
{"date":"2021-02-24","series":"BRN24","value":58.12}
{"date":"2021-02-24","series":"BRN25","value":57.98}
{"date":"2021-02-24","series":"BRN26","value":57.83}
{"date":"2021-02-24","series":"BRN27","value":57.67}
{"date":"2021-02-24","series":"BRN28","value":57.51}
{"date":"2021-02-24","series":"BRN29","value":57.36}
{"date":"2021-02-24","series":"BRN30","value":57.21}
{"date":"2021-02-24","series":"BRN31","value":57.06}
{"date":"2021-02-24","series":"BRN32","value":56.91}
{"date":"2021-02-24","series":"BRN33","value":56.77}
{"date":"2021-02-24","series":"BRN34","value":56.67}
{"date":"2021-02-24","series":"BRN35","value":56.58}
{"date":"2021-02-24","series":"BRN36","value":56.49}
{"date":"2021-02-25","series":"BRN01","value":66.88}
{"date":"2021-02-25","series":"BRN02","value":66.11}
{"date":"2021-02-25","series":"BRN03","value":65.48}
{"date":"2021-02-25","series":"BRN04","value":64.82}
{"date":"2021-02-25","series":"BRN05","value":64.23}
{"date":"2021-02-25","series":"BRN06","value":63.68}
{"date":"2021-02-25","series":"BRN07","value":63.19}
{"date":"2021-02-25","series":"BRN08","value":62.74}
{"date":"2021-02-25","series":"BRN09","value":62.32}
{"date":"2021-02-25","series":"BRN10","value":61.9}
{"date":"2021-02-25","series":"BRN11","value":61.5}
{"date":"2021-02-25","series":"BRN12","value":61.14}
{"date":"2021-02-25","series":"BRN13","value":60.8}
{"date":"2021-02-25","series":"BRN14","value":60.47}
{"date":"2021-02-25","series":"BRN15","value":60.14}
{"date":"2021-02-25","series":"BRN16","value":59.9}
{"date":"2021-02-25","series":"BRN17","value":59.63}
{"date":"2021-02-25","series":"BRN18","value":59.38}
{"date":"2021-02-25","series":"BRN19","value":59.14}
{"date":"2021-02-25","series":"BRN20","value":58.9}
{"date":"2021-02-25","series":"BRN21","value":58.65}
{"date":"2021-02-25","series":"BRN22","value":58.42}
{"date":"2021-02-25","series":"BRN23","value":58.23}
{"date":"2021-02-25","series":"BRN24","value":58.06}
{"date":"2021-02-25","series":"BRN25","value":57.91}
{"date":"2021-02-25","series":"BRN26","value":57.76}
{"date":"2021-02-25","series":"BRN27","value":57.6}
{"date":"2021-02-25","series":"BRN28","value":57.43}
{"date":"2021-02-25","series":"BRN29","value":57.27}
{"date":"2021-02-25","series":"BRN30","value":57.11}
{"date":"2021-02-25","series":"BRN31","value":56.95}
{"date":"2021-02-25","series":"BRN32","value":56.8}
{"date":"2021-02-25","series":"BRN33","value":56.66}
{"date":"2021-02-25","series":"BRN34","value":56.56}
{"date":"2021-02-25","series":"BRN35","value":56.46}
{"date":"2021-02-25","series":"BRN36","value":56.36}
{"date":"2021-02-26","series":"BRN01","value":66.13}
{"date":"2021-02-26","series":"BRN02","value":64.42}
{"date":"2021-02-26","series":"BRN03","value":63.73}
{"date":"2021-02-26","series":"BRN04","value":63.04}
{"date":"2021-02-26","series":"BRN05","value":62.45}
{"date":"2021-02-26","series":"BRN06","value":61.9}
{"date":"2021-02-26","series":"BRN07","value":61.42}
{"date":"2021-02-26","series":"BRN08","value":61}
{"date":"2021-02-26","series":"BRN09","value":60.6}
{"date":"2021-02-26","series":"BRN10","value":60.2}
{"date":"2021-02-26","series":"BRN11","value":59.82}
{"date":"2021-02-26","series":"BRN12","value":59.48}
{"date":"2021-02-26","series":"BRN13","value":59.16}
{"date":"2021-02-26","series":"BRN14","value":58.86}
{"date":"2021-02-26","series":"BRN15","value":58.56}
{"date":"2021-02-26","series":"BRN16","value":58.33}
{"date":"2021-02-26","series":"BRN17","value":58.1}
{"date":"2021-02-26","series":"BRN18","value":57.87}
{"date":"2021-02-26","series":"BRN19","value":57.65}
{"date":"2021-02-26","series":"BRN20","value":57.42}
{"date":"2021-02-26","series":"BRN21","value":57.2}
{"date":"2021-02-26","series":"BRN22","value":56.99}
{"date":"2021-02-26","series":"BRN23","value":56.82}
{"date":"2021-02-26","series":"BRN24","value":56.67}
{"date":"2021-02-26","series":"BRN25","value":56.54}
{"date":"2021-02-26","series":"BRN26","value":56.41}
{"date":"2021-02-26","series":"BRN27","value":56.27}
{"date":"2021-02-26","series":"BRN28","value":56.13}
{"date":"2021-02-26","series":"BRN29","value":56}
{"date":"2021-02-26","series":"BRN30","value":55.86}
{"date":"2021-02-26","series":"BRN31","value":55.72}
{"date":"2021-02-26","series":"BRN32","value":55.59}
{"date":"2021-02-26","series":"BRN33","value":55.46}
{"date":"2021-02-26","series":"BRN34","value":55.37}
{"date":"2021-02-26","series":"BRN35","value":55.27}
{"date":"2021-02-26","series":"BRN36","value":55.19}
{"date":"2021-03-01","series":"BRN01","value":63.69}
{"date":"2021-03-01","series":"BRN02","value":63.02}
{"date":"2021-03-01","series":"BRN03","value":62.33}
{"date":"2021-03-01","series":"BRN04","value":61.76}
{"date":"2021-03-01","series":"BRN05","value":61.24}
{"date":"2021-03-01","series":"BRN06","value":60.77}
{"date":"2021-03-01","series":"BRN07","value":60.35}
{"date":"2021-03-01","series":"BRN08","value":59.96}
{"date":"2021-03-01","series":"BRN09","value":59.59}
{"date":"2021-03-01","series":"BRN10","value":59.23}
{"date":"2021-03-01","series":"BRN11","value":58.9}
{"date":"2021-03-01","series":"BRN12","value":58.59}
{"date":"2021-03-01","series":"BRN13","value":58.31}
{"date":"2021-03-01","series":"BRN14","value":58.03}
{"date":"2021-03-01","series":"BRN15","value":57.82}
{"date":"2021-03-01","series":"BRN16","value":57.6}
{"date":"2021-03-01","series":"BRN17","value":57.38}
{"date":"2021-03-01","series":"BRN18","value":57.18}
{"date":"2021-03-01","series":"BRN19","value":56.97}
{"date":"2021-03-01","series":"BRN20","value":56.77}
{"date":"2021-03-01","series":"BRN21","value":56.57}
{"date":"2021-03-01","series":"BRN22","value":56.41}
{"date":"2021-03-01","series":"BRN23","value":56.28}
{"date":"2021-03-01","series":"BRN24","value":56.16}
{"date":"2021-03-01","series":"BRN25","value":56.04}
{"date":"2021-03-01","series":"BRN26","value":55.92}
{"date":"2021-03-01","series":"BRN27","value":55.79}
{"date":"2021-03-01","series":"BRN28","value":55.67}
{"date":"2021-03-01","series":"BRN29","value":55.54}
{"date":"2021-03-01","series":"BRN30","value":55.41}
{"date":"2021-03-01","series":"BRN31","value":55.28}
{"date":"2021-03-01","series":"BRN32","value":55.15}
{"date":"2021-03-01","series":"BRN33","value":55.07}
{"date":"2021-03-01","series":"BRN34","value":54.98}
{"date":"2021-03-01","series":"BRN35","value":54.9}
{"date":"2021-03-01","series":"BRN36","value":54.82}
{"date":"2021-03-02","series":"BRN01","value":62.7}
{"date":"2021-03-02","series":"BRN02","value":62.18}
{"date":"2021-03-02","series":"BRN03","value":61.58}
{"date":"2021-03-02","series":"BRN04","value":61.08}
{"date":"2021-03-02","series":"BRN05","value":60.61}
{"date":"2021-03-02","series":"BRN06","value":60.18}
{"date":"2021-03-02","series":"BRN07","value":59.79}
{"date":"2021-03-02","series":"BRN08","value":59.44}
{"date":"2021-03-02","series":"BRN09","value":59.1}
{"date":"2021-03-02","series":"BRN10","value":58.79}
{"date":"2021-03-02","series":"BRN11","value":58.51}
{"date":"2021-03-02","series":"BRN12","value":58.25}
{"date":"2021-03-02","series":"BRN13","value":58}
{"date":"2021-03-02","series":"BRN14","value":57.76}
{"date":"2021-03-02","series":"BRN15","value":57.59}
{"date":"2021-03-02","series":"BRN16","value":57.4}
{"date":"2021-03-02","series":"BRN17","value":57.21}
{"date":"2021-03-02","series":"BRN18","value":57.04}
{"date":"2021-03-02","series":"BRN19","value":56.86}
{"date":"2021-03-02","series":"BRN20","value":56.69}
{"date":"2021-03-02","series":"BRN21","value":56.51}
{"date":"2021-03-02","series":"BRN22","value":56.37}
{"date":"2021-03-02","series":"BRN23","value":56.27}
{"date":"2021-03-02","series":"BRN24","value":56.17}
{"date":"2021-03-02","series":"BRN25","value":56.08}
{"date":"2021-03-02","series":"BRN26","value":55.99}
{"date":"2021-03-02","series":"BRN27","value":55.88}
{"date":"2021-03-02","series":"BRN28","value":55.78}
{"date":"2021-03-02","series":"BRN29","value":55.67}
{"date":"2021-03-02","series":"BRN30","value":55.56}
{"date":"2021-03-02","series":"BRN31","value":55.45}
{"date":"2021-03-02","series":"BRN32","value":55.34}
{"date":"2021-03-02","series":"BRN33","value":55.27}
{"date":"2021-03-02","series":"BRN34","value":55.2}
{"date":"2021-03-02","series":"BRN35","value":55.13}
{"date":"2021-03-02","series":"BRN36","value":55.06}
{"date":"2021-03-03","series":"BRN01","value":64.07}
{"date":"2021-03-03","series":"BRN02","value":63.57}
{"date":"2021-03-03","series":"BRN03","value":62.95}
{"date":"2021-03-03","series":"BRN04","value":62.43}
{"date":"2021-03-03","series":"BRN05","value":61.94}
{"date":"2021-03-03","series":"BRN06","value":61.48}
{"date":"2021-03-03","series":"BRN07","value":61.06}
{"date":"2021-03-03","series":"BRN08","value":60.67}
{"date":"2021-03-03","series":"BRN09","value":60.31}
{"date":"2021-03-03","series":"BRN10","value":59.97}
{"date":"2021-03-03","series":"BRN11","value":59.66}
{"date":"2021-03-03","series":"BRN12","value":59.37}
{"date":"2021-03-03","series":"BRN13","value":59.11}
{"date":"2021-03-03","series":"BRN14","value":58.84}
{"date":"2021-03-03","series":"BRN15","value":58.64}
{"date":"2021-03-03","series":"BRN16","value":58.43}
{"date":"2021-03-03","series":"BRN17","value":58.22}
{"date":"2021-03-03","series":"BRN18","value":58.03}
{"date":"2021-03-03","series":"BRN19","value":57.82}
{"date":"2021-03-03","series":"BRN20","value":57.63}
{"date":"2021-03-03","series":"BRN21","value":57.43}
{"date":"2021-03-03","series":"BRN22","value":57.27}
{"date":"2021-03-03","series":"BRN23","value":57.14}
{"date":"2021-03-03","series":"BRN24","value":57.02}
{"date":"2021-03-03","series":"BRN25","value":56.91}
{"date":"2021-03-03","series":"BRN26","value":56.82}
{"date":"2021-03-03","series":"BRN27","value":56.69}
{"date":"2021-03-03","series":"BRN28","value":56.58}
{"date":"2021-03-03","series":"BRN29","value":56.45}
{"date":"2021-03-03","series":"BRN30","value":56.33}
{"date":"2021-03-03","series":"BRN31","value":56.21}
{"date":"2021-03-03","series":"BRN32","value":56.09}
{"date":"2021-03-03","series":"BRN33","value":56.01}
{"date":"2021-03-03","series":"BRN34","value":55.93}
{"date":"2021-03-03","series":"BRN35","value":55.85}
{"date":"2021-03-03","series":"BRN36","value":55.76}
{"date":"2021-03-04","series":"BRN01","value":66.74}
{"date":"2021-03-04","series":"BRN02","value":66.2}
{"date":"2021-03-04","series":"BRN03","value":65.47}
{"date":"2021-03-04","series":"BRN04","value":64.84}
{"date":"2021-03-04","series":"BRN05","value":64.23}
{"date":"2021-03-04","series":"BRN06","value":63.66}
{"date":"2021-03-04","series":"BRN07","value":63.13}
{"date":"2021-03-04","series":"BRN08","value":62.64}
{"date":"2021-03-04","series":"BRN09","value":62.19}
{"date":"2021-03-04","series":"BRN10","value":61.78}
{"date":"2021-03-04","series":"BRN11","value":61.39}
{"date":"2021-03-04","series":"BRN12","value":61.03}
{"date":"2021-03-04","series":"BRN13","value":60.69}
{"date":"2021-03-04","series":"BRN14","value":60.35}
{"date":"2021-03-04","series":"BRN15","value":60.09}
{"date":"2021-03-04","series":"BRN16","value":59.81}
{"date":"2021-03-04","series":"BRN17","value":59.54}
{"date":"2021-03-04","series":"BRN18","value":59.3}
{"date":"2021-03-04","series":"BRN19","value":59.06}
{"date":"2021-03-04","series":"BRN20","value":58.83}
{"date":"2021-03-04","series":"BRN21","value":58.58}
{"date":"2021-03-04","series":"BRN22","value":58.38}
{"date":"2021-03-04","series":"BRN23","value":58.21}
{"date":"2021-03-04","series":"BRN24","value":58.05}
{"date":"2021-03-04","series":"BRN25","value":57.9}
{"date":"2021-03-04","series":"BRN26","value":57.76}
{"date":"2021-03-04","series":"BRN27","value":57.6}
{"date":"2021-03-04","series":"BRN28","value":57.45}
{"date":"2021-03-04","series":"BRN29","value":57.29}
{"date":"2021-03-04","series":"BRN30","value":57.14}
{"date":"2021-03-04","series":"BRN31","value":56.99}
{"date":"2021-03-04","series":"BRN32","value":56.84}
{"date":"2021-03-04","series":"BRN33","value":56.73}
{"date":"2021-03-04","series":"BRN34","value":56.63}
{"date":"2021-03-04","series":"BRN35","value":56.53}
{"date":"2021-03-04","series":"BRN36","value":56.43}
{"date":"2021-03-05","series":"BRN01","value":69.36}
{"date":"2021-03-05","series":"BRN02","value":68.68}
{"date":"2021-03-05","series":"BRN03","value":67.83}
{"date":"2021-03-05","series":"BRN04","value":67.08}
{"date":"2021-03-05","series":"BRN05","value":66.38}
{"date":"2021-03-05","series":"BRN06","value":65.73}
{"date":"2021-03-05","series":"BRN07","value":65.13}
{"date":"2021-03-05","series":"BRN08","value":64.58}
{"date":"2021-03-05","series":"BRN09","value":64.07}
{"date":"2021-03-05","series":"BRN10","value":63.6}
{"date":"2021-03-05","series":"BRN11","value":63.17}
{"date":"2021-03-05","series":"BRN12","value":62.77}
{"date":"2021-03-05","series":"BRN13","value":62.39}
{"date":"2021-03-05","series":"BRN14","value":62.01}
{"date":"2021-03-05","series":"BRN15","value":61.71}
{"date":"2021-03-05","series":"BRN16","value":61.4}
{"date":"2021-03-05","series":"BRN17","value":61.11}
{"date":"2021-03-05","series":"BRN18","value":60.84}
{"date":"2021-03-05","series":"BRN19","value":60.58}
{"date":"2021-03-05","series":"BRN20","value":60.31}
{"date":"2021-03-05","series":"BRN21","value":60.05}
{"date":"2021-03-05","series":"BRN22","value":59.82}
{"date":"2021-03-05","series":"BRN23","value":59.63}
{"date":"2021-03-05","series":"BRN24","value":59.45}
{"date":"2021-03-05","series":"BRN25","value":59.28}
{"date":"2021-03-05","series":"BRN26","value":59.12}
{"date":"2021-03-05","series":"BRN27","value":58.94}
{"date":"2021-03-05","series":"BRN28","value":58.77}
{"date":"2021-03-05","series":"BRN29","value":58.59}
{"date":"2021-03-05","series":"BRN30","value":58.42}
{"date":"2021-03-05","series":"BRN31","value":58.25}
{"date":"2021-03-05","series":"BRN32","value":58.08}
{"date":"2021-03-05","series":"BRN33","value":57.96}
{"date":"2021-03-05","series":"BRN34","value":57.85}
{"date":"2021-03-05","series":"BRN35","value":57.74}
{"date":"2021-03-05","series":"BRN36","value":57.63}
{"date":"2021-03-08","series":"BRN01","value":68.24}
{"date":"2021-03-08","series":"BRN02","value":67.7}
{"date":"2021-03-08","series":"BRN03","value":66.93}
{"date":"2021-03-08","series":"BRN04","value":66.27}
{"date":"2021-03-08","series":"BRN05","value":65.64}
{"date":"2021-03-08","series":"BRN06","value":65.03}
{"date":"2021-03-08","series":"BRN07","value":64.47}
{"date":"2021-03-08","series":"BRN08","value":63.96}
{"date":"2021-03-08","series":"BRN09","value":63.48}
{"date":"2021-03-08","series":"BRN10","value":63.04}
{"date":"2021-03-08","series":"BRN11","value":62.63}
{"date":"2021-03-08","series":"BRN12","value":62.25}
{"date":"2021-03-08","series":"BRN13","value":61.89}
{"date":"2021-03-08","series":"BRN14","value":61.53}
{"date":"2021-03-08","series":"BRN15","value":61.25}
{"date":"2021-03-08","series":"BRN16","value":60.97}
{"date":"2021-03-08","series":"BRN17","value":60.69}
{"date":"2021-03-08","series":"BRN18","value":60.43}
{"date":"2021-03-08","series":"BRN19","value":60.17}
{"date":"2021-03-08","series":"BRN20","value":59.92}
{"date":"2021-03-08","series":"BRN21","value":59.66}
{"date":"2021-03-08","series":"BRN22","value":59.45}
{"date":"2021-03-08","series":"BRN23","value":59.27}
{"date":"2021-03-08","series":"BRN24","value":59.1}
{"date":"2021-03-08","series":"BRN25","value":58.93}
{"date":"2021-03-08","series":"BRN26","value":58.75}
{"date":"2021-03-08","series":"BRN27","value":58.57}
{"date":"2021-03-08","series":"BRN28","value":58.39}
{"date":"2021-03-08","series":"BRN29","value":58.21}
{"date":"2021-03-08","series":"BRN30","value":58.02}
{"date":"2021-03-08","series":"BRN31","value":57.84}
{"date":"2021-03-08","series":"BRN32","value":57.66}
{"date":"2021-03-08","series":"BRN33","value":57.54}
{"date":"2021-03-08","series":"BRN34","value":57.42}
{"date":"2021-03-08","series":"BRN35","value":57.3}
{"date":"2021-03-08","series":"BRN36","value":57.18}
{"date":"2021-03-09","series":"BRN01","value":67.52}
{"date":"2021-03-09","series":"BRN02","value":67.05}
{"date":"2021-03-09","series":"BRN03","value":66.35}
{"date":"2021-03-09","series":"BRN04","value":65.74}
{"date":"2021-03-09","series":"BRN05","value":65.14}
{"date":"2021-03-09","series":"BRN06","value":64.56}
{"date":"2021-03-09","series":"BRN07","value":64.03}
{"date":"2021-03-09","series":"BRN08","value":63.53}
{"date":"2021-03-09","series":"BRN09","value":63.06}
{"date":"2021-03-09","series":"BRN10","value":62.63}
{"date":"2021-03-09","series":"BRN11","value":62.24}
{"date":"2021-03-09","series":"BRN12","value":61.87}
{"date":"2021-03-09","series":"BRN13","value":61.53}
{"date":"2021-03-09","series":"BRN14","value":61.19}
{"date":"2021-03-09","series":"BRN15","value":60.92}
{"date":"2021-03-09","series":"BRN16","value":60.65}
{"date":"2021-03-09","series":"BRN17","value":60.38}
{"date":"2021-03-09","series":"BRN18","value":60.13}
{"date":"2021-03-09","series":"BRN19","value":59.88}
{"date":"2021-03-09","series":"BRN20","value":59.63}
{"date":"2021-03-09","series":"BRN21","value":59.39}
{"date":"2021-03-09","series":"BRN22","value":59.18}
{"date":"2021-03-09","series":"BRN23","value":59}
{"date":"2021-03-09","series":"BRN24","value":58.83}
{"date":"2021-03-09","series":"BRN25","value":58.66}
{"date":"2021-03-09","series":"BRN26","value":58.49}
{"date":"2021-03-09","series":"BRN27","value":58.32}
{"date":"2021-03-09","series":"BRN28","value":58.14}
{"date":"2021-03-09","series":"BRN29","value":57.96}
{"date":"2021-03-09","series":"BRN30","value":57.78}
{"date":"2021-03-09","series":"BRN31","value":57.6}
{"date":"2021-03-09","series":"BRN32","value":57.42}
{"date":"2021-03-09","series":"BRN33","value":57.3}
{"date":"2021-03-09","series":"BRN34","value":57.18}
{"date":"2021-03-09","series":"BRN35","value":57.06}
{"date":"2021-03-09","series":"BRN36","value":56.95}
{"date":"2021-03-10","series":"BRN01","value":67.9}
{"date":"2021-03-10","series":"BRN02","value":67.38}
{"date":"2021-03-10","series":"BRN03","value":66.65}
{"date":"2021-03-10","series":"BRN04","value":66.01}
{"date":"2021-03-10","series":"BRN05","value":65.38}
{"date":"2021-03-10","series":"BRN06","value":64.77}
{"date":"2021-03-10","series":"BRN07","value":64.22}
{"date":"2021-03-10","series":"BRN08","value":63.7}
{"date":"2021-03-10","series":"BRN09","value":63.22}
{"date":"2021-03-10","series":"BRN10","value":62.77}
{"date":"2021-03-10","series":"BRN11","value":62.36}
{"date":"2021-03-10","series":"BRN12","value":61.99}
{"date":"2021-03-10","series":"BRN13","value":61.63}
{"date":"2021-03-10","series":"BRN14","value":61.28}
{"date":"2021-03-10","series":"BRN15","value":60.99}
{"date":"2021-03-10","series":"BRN16","value":60.7}
{"date":"2021-03-10","series":"BRN17","value":60.42}
{"date":"2021-03-10","series":"BRN18","value":60.15}
{"date":"2021-03-10","series":"BRN19","value":59.88}
{"date":"2021-03-10","series":"BRN20","value":59.6}
{"date":"2021-03-10","series":"BRN21","value":59.35}
{"date":"2021-03-10","series":"BRN22","value":59.14}
{"date":"2021-03-10","series":"BRN23","value":58.95}
{"date":"2021-03-10","series":"BRN24","value":58.77}
{"date":"2021-03-10","series":"BRN25","value":58.58}
{"date":"2021-03-10","series":"BRN26","value":58.39}
{"date":"2021-03-10","series":"BRN27","value":58.2}
{"date":"2021-03-10","series":"BRN28","value":58.01}
{"date":"2021-03-10","series":"BRN29","value":57.82}
{"date":"2021-03-10","series":"BRN30","value":57.63}
{"date":"2021-03-10","series":"BRN31","value":57.44}
{"date":"2021-03-10","series":"BRN32","value":57.25}
{"date":"2021-03-10","series":"BRN33","value":57.13}
{"date":"2021-03-10","series":"BRN34","value":57.01}
{"date":"2021-03-10","series":"BRN35","value":56.88}
{"date":"2021-03-10","series":"BRN36","value":56.75}
{"date":"2021-03-11","series":"BRN01","value":69.63}
{"date":"2021-03-11","series":"BRN02","value":69}
{"date":"2021-03-11","series":"BRN03","value":68.19}
{"date":"2021-03-11","series":"BRN04","value":67.49}
{"date":"2021-03-11","series":"BRN05","value":66.81}
{"date":"2021-03-11","series":"BRN06","value":66.15}
{"date":"2021-03-11","series":"BRN07","value":65.54}
{"date":"2021-03-11","series":"BRN08","value":64.98}
{"date":"2021-03-11","series":"BRN09","value":64.47}
{"date":"2021-03-11","series":"BRN10","value":63.99}
{"date":"2021-03-11","series":"BRN11","value":63.54}
{"date":"2021-03-11","series":"BRN12","value":63.14}
{"date":"2021-03-11","series":"BRN13","value":62.74}
{"date":"2021-03-11","series":"BRN14","value":62.36}
{"date":"2021-03-11","series":"BRN15","value":62.04}
{"date":"2021-03-11","series":"BRN16","value":61.73}
{"date":"2021-03-11","series":"BRN17","value":61.42}
{"date":"2021-03-11","series":"BRN18","value":61.13}
{"date":"2021-03-11","series":"BRN19","value":60.82}
{"date":"2021-03-11","series":"BRN20","value":60.51}
{"date":"2021-03-11","series":"BRN21","value":60.24}
{"date":"2021-03-11","series":"BRN22","value":60.01}
{"date":"2021-03-11","series":"BRN23","value":59.79}
{"date":"2021-03-11","series":"BRN24","value":59.57}
{"date":"2021-03-11","series":"BRN25","value":59.35}
{"date":"2021-03-11","series":"BRN26","value":59.15}
{"date":"2021-03-11","series":"BRN27","value":58.94}
{"date":"2021-03-11","series":"BRN28","value":58.73}
{"date":"2021-03-11","series":"BRN29","value":58.52}
{"date":"2021-03-11","series":"BRN30","value":58.31}
{"date":"2021-03-11","series":"BRN31","value":58.1}
{"date":"2021-03-11","series":"BRN32","value":57.89}
{"date":"2021-03-11","series":"BRN33","value":57.75}
{"date":"2021-03-11","series":"BRN34","value":57.59}
{"date":"2021-03-11","series":"BRN35","value":57.44}
{"date":"2021-03-11","series":"BRN36","value":57.29}
{"date":"2021-03-12","series":"BRN01","value":69.22}
{"date":"2021-03-12","series":"BRN02","value":68.68}
{"date":"2021-03-12","series":"BRN03","value":67.92}
{"date":"2021-03-12","series":"BRN04","value":67.25}
{"date":"2021-03-12","series":"BRN05","value":66.6}
{"date":"2021-03-12","series":"BRN06","value":65.95}
{"date":"2021-03-12","series":"BRN07","value":65.35}
{"date":"2021-03-12","series":"BRN08","value":64.79}
{"date":"2021-03-12","series":"BRN09","value":64.29}
{"date":"2021-03-12","series":"BRN10","value":63.81}
{"date":"2021-03-12","series":"BRN11","value":63.38}
{"date":"2021-03-12","series":"BRN12","value":62.98}
{"date":"2021-03-12","series":"BRN13","value":62.6}
{"date":"2021-03-12","series":"BRN14","value":62.22}
{"date":"2021-03-12","series":"BRN15","value":61.9}
{"date":"2021-03-12","series":"BRN16","value":61.6}
{"date":"2021-03-12","series":"BRN17","value":61.29}
{"date":"2021-03-12","series":"BRN18","value":61}
{"date":"2021-03-12","series":"BRN19","value":60.7}
{"date":"2021-03-12","series":"BRN20","value":60.39}
{"date":"2021-03-12","series":"BRN21","value":60.12}
{"date":"2021-03-12","series":"BRN22","value":59.89}
{"date":"2021-03-12","series":"BRN23","value":59.68}
{"date":"2021-03-12","series":"BRN24","value":59.48}
{"date":"2021-03-12","series":"BRN25","value":59.27}
{"date":"2021-03-12","series":"BRN26","value":59.06}
{"date":"2021-03-12","series":"BRN27","value":58.85}
{"date":"2021-03-12","series":"BRN28","value":58.64}
{"date":"2021-03-12","series":"BRN29","value":58.43}
{"date":"2021-03-12","series":"BRN30","value":58.22}
{"date":"2021-03-12","series":"BRN31","value":58.01}
{"date":"2021-03-12","series":"BRN32","value":57.8}
{"date":"2021-03-12","series":"BRN33","value":57.67}
{"date":"2021-03-12","series":"BRN34","value":57.51}
{"date":"2021-03-12","series":"BRN35","value":57.36}
{"date":"2021-03-12","series":"BRN36","value":57.22}
{"date":"2021-03-15","series":"BRN01","value":68.88}
{"date":"2021-03-15","series":"BRN02","value":68.33}
{"date":"2021-03-15","series":"BRN03","value":67.58}
{"date":"2021-03-15","series":"BRN04","value":66.92}
{"date":"2021-03-15","series":"BRN05","value":66.29}
{"date":"2021-03-15","series":"BRN06","value":65.67}
{"date":"2021-03-15","series":"BRN07","value":65.1}
{"date":"2021-03-15","series":"BRN08","value":64.55}
{"date":"2021-03-15","series":"BRN09","value":64.06}
{"date":"2021-03-15","series":"BRN10","value":63.6}
{"date":"2021-03-15","series":"BRN11","value":63.17}
{"date":"2021-03-15","series":"BRN12","value":62.77}
{"date":"2021-03-15","series":"BRN13","value":62.4}
{"date":"2021-03-15","series":"BRN14","value":62.04}
{"date":"2021-03-15","series":"BRN15","value":61.71}
{"date":"2021-03-15","series":"BRN16","value":61.42}
{"date":"2021-03-15","series":"BRN17","value":61.11}
{"date":"2021-03-15","series":"BRN18","value":60.84}
{"date":"2021-03-15","series":"BRN19","value":60.55}
{"date":"2021-03-15","series":"BRN20","value":60.26}
{"date":"2021-03-15","series":"BRN21","value":59.99}
{"date":"2021-03-15","series":"BRN22","value":59.76}
{"date":"2021-03-15","series":"BRN23","value":59.55}
{"date":"2021-03-15","series":"BRN24","value":59.35}
{"date":"2021-03-15","series":"BRN25","value":59.15}
{"date":"2021-03-15","series":"BRN26","value":58.95}
{"date":"2021-03-15","series":"BRN27","value":58.73}
{"date":"2021-03-15","series":"BRN28","value":58.52}
{"date":"2021-03-15","series":"BRN29","value":58.31}
{"date":"2021-03-15","series":"BRN30","value":58.1}
{"date":"2021-03-15","series":"BRN31","value":57.9}
{"date":"2021-03-15","series":"BRN32","value":57.7}
{"date":"2021-03-15","series":"BRN33","value":57.55}
{"date":"2021-03-15","series":"BRN34","value":57.38}
{"date":"2021-03-15","series":"BRN35","value":57.24}
{"date":"2021-03-15","series":"BRN36","value":57.1}
{"date":"2021-03-16","series":"BRN01","value":68.39}
{"date":"2021-03-16","series":"BRN02","value":67.87}
{"date":"2021-03-16","series":"BRN03","value":67.18}
{"date":"2021-03-16","series":"BRN04","value":66.57}
{"date":"2021-03-16","series":"BRN05","value":65.97}
{"date":"2021-03-16","series":"BRN06","value":65.38}
{"date":"2021-03-16","series":"BRN07","value":64.83}
{"date":"2021-03-16","series":"BRN08","value":64.29}
{"date":"2021-03-16","series":"BRN09","value":63.81}
{"date":"2021-03-16","series":"BRN10","value":63.36}
{"date":"2021-03-16","series":"BRN11","value":62.95}
{"date":"2021-03-16","series":"BRN12","value":62.58}
{"date":"2021-03-16","series":"BRN13","value":62.22}
{"date":"2021-03-16","series":"BRN14","value":61.87}
{"date":"2021-03-16","series":"BRN15","value":61.56}
{"date":"2021-03-16","series":"BRN16","value":61.28}
{"date":"2021-03-16","series":"BRN17","value":61}
{"date":"2021-03-16","series":"BRN18","value":60.73}
{"date":"2021-03-16","series":"BRN19","value":60.45}
{"date":"2021-03-16","series":"BRN20","value":60.17}
{"date":"2021-03-16","series":"BRN21","value":59.9}
{"date":"2021-03-16","series":"BRN22","value":59.67}
{"date":"2021-03-16","series":"BRN23","value":59.48}
{"date":"2021-03-16","series":"BRN24","value":59.29}
{"date":"2021-03-16","series":"BRN25","value":59.1}
{"date":"2021-03-16","series":"BRN26","value":58.91}
{"date":"2021-03-16","series":"BRN27","value":58.7}
{"date":"2021-03-16","series":"BRN28","value":58.49}
{"date":"2021-03-16","series":"BRN29","value":58.27}
{"date":"2021-03-16","series":"BRN30","value":58.08}
{"date":"2021-03-16","series":"BRN31","value":57.89}
{"date":"2021-03-16","series":"BRN32","value":57.69}
{"date":"2021-03-16","series":"BRN33","value":57.54}
{"date":"2021-03-16","series":"BRN34","value":57.38}
{"date":"2021-03-16","series":"BRN35","value":57.25}
{"date":"2021-03-16","series":"BRN36","value":57.11}
{"date":"2021-03-17","series":"BRN01","value":68}
{"date":"2021-03-17","series":"BRN02","value":67.57}
{"date":"2021-03-17","series":"BRN03","value":66.98}
{"date":"2021-03-17","series":"BRN04","value":66.47}
{"date":"2021-03-17","series":"BRN05","value":65.92}
{"date":"2021-03-17","series":"BRN06","value":65.36}
{"date":"2021-03-17","series":"BRN07","value":64.84}
{"date":"2021-03-17","series":"BRN08","value":64.32}
{"date":"2021-03-17","series":"BRN09","value":63.86}
{"date":"2021-03-17","series":"BRN10","value":63.42}
{"date":"2021-03-17","series":"BRN11","value":63.03}
{"date":"2021-03-17","series":"BRN12","value":62.68}
{"date":"2021-03-17","series":"BRN13","value":62.34}
{"date":"2021-03-17","series":"BRN14","value":62.01}
{"date":"2021-03-17","series":"BRN15","value":61.72}
{"date":"2021-03-17","series":"BRN16","value":61.46}
{"date":"2021-03-17","series":"BRN17","value":61.19}
{"date":"2021-03-17","series":"BRN18","value":60.94}
{"date":"2021-03-17","series":"BRN19","value":60.68}
{"date":"2021-03-17","series":"BRN20","value":60.4}
{"date":"2021-03-17","series":"BRN21","value":60.14}
{"date":"2021-03-17","series":"BRN22","value":59.93}
{"date":"2021-03-17","series":"BRN23","value":59.75}
{"date":"2021-03-17","series":"BRN24","value":59.58}
{"date":"2021-03-17","series":"BRN25","value":59.41}
{"date":"2021-03-17","series":"BRN26","value":59.24}
{"date":"2021-03-17","series":"BRN27","value":59.04}
{"date":"2021-03-17","series":"BRN28","value":58.83}
{"date":"2021-03-17","series":"BRN29","value":58.62}
{"date":"2021-03-17","series":"BRN30","value":58.42}
{"date":"2021-03-17","series":"BRN31","value":58.23}
{"date":"2021-03-17","series":"BRN32","value":58.04}
{"date":"2021-03-17","series":"BRN33","value":57.89}
{"date":"2021-03-17","series":"BRN34","value":57.74}
{"date":"2021-03-17","series":"BRN35","value":57.61}
{"date":"2021-03-17","series":"BRN36","value":57.48}
{"date":"2021-03-18","series":"BRN01","value":63.28}
{"date":"2021-03-18","series":"BRN02","value":63.03}
{"date":"2021-03-18","series":"BRN03","value":62.61}
{"date":"2021-03-18","series":"BRN04","value":62.25}
{"date":"2021-03-18","series":"BRN05","value":61.87}
{"date":"2021-03-18","series":"BRN06","value":61.47}
{"date":"2021-03-18","series":"BRN07","value":61.08}
{"date":"2021-03-18","series":"BRN08","value":60.68}
{"date":"2021-03-18","series":"BRN09","value":60.34}
{"date":"2021-03-18","series":"BRN10","value":60.02}
{"date":"2021-03-18","series":"BRN11","value":59.75}
{"date":"2021-03-18","series":"BRN12","value":59.5}
{"date":"2021-03-18","series":"BRN13","value":59.28}
{"date":"2021-03-18","series":"BRN14","value":59.06}
{"date":"2021-03-18","series":"BRN15","value":58.87}
{"date":"2021-03-18","series":"BRN16","value":58.71}
{"date":"2021-03-18","series":"BRN17","value":58.54}
{"date":"2021-03-18","series":"BRN18","value":58.38}
{"date":"2021-03-18","series":"BRN19","value":58.19}
{"date":"2021-03-18","series":"BRN20","value":57.99}
{"date":"2021-03-18","series":"BRN21","value":57.82}
{"date":"2021-03-18","series":"BRN22","value":57.67}
{"date":"2021-03-18","series":"BRN23","value":57.56}
{"date":"2021-03-18","series":"BRN24","value":57.47}
{"date":"2021-03-18","series":"BRN25","value":57.38}
{"date":"2021-03-18","series":"BRN26","value":57.28}
{"date":"2021-03-18","series":"BRN27","value":57.13}
{"date":"2021-03-18","series":"BRN28","value":57}
{"date":"2021-03-18","series":"BRN29","value":56.87}
{"date":"2021-03-18","series":"BRN30","value":56.73}
{"date":"2021-03-18","series":"BRN31","value":56.59}
{"date":"2021-03-18","series":"BRN32","value":56.45}
{"date":"2021-03-18","series":"BRN33","value":56.32}
{"date":"2021-03-18","series":"BRN34","value":56.21}
{"date":"2021-03-18","series":"BRN35","value":56.11}
{"date":"2021-03-18","series":"BRN36","value":56.03}
{"date":"2021-03-19","series":"BRN01","value":64.53}
{"date":"2021-03-19","series":"BRN02","value":64.35}
{"date":"2021-03-19","series":"BRN03","value":63.9}
{"date":"2021-03-19","series":"BRN04","value":63.5}
{"date":"2021-03-19","series":"BRN05","value":63.08}
{"date":"2021-03-19","series":"BRN06","value":62.62}
{"date":"2021-03-19","series":"BRN07","value":62.16}
{"date":"2021-03-19","series":"BRN08","value":61.71}
{"date":"2021-03-19","series":"BRN09","value":61.32}
{"date":"2021-03-19","series":"BRN10","value":60.96}
{"date":"2021-03-19","series":"BRN11","value":60.63}
{"date":"2021-03-19","series":"BRN12","value":60.34}
{"date":"2021-03-19","series":"BRN13","value":60.07}
{"date":"2021-03-19","series":"BRN14","value":59.82}
{"date":"2021-03-19","series":"BRN15","value":59.58}
{"date":"2021-03-19","series":"BRN16","value":59.38}
{"date":"2021-03-19","series":"BRN17","value":59.18}
{"date":"2021-03-19","series":"BRN18","value":58.99}
{"date":"2021-03-19","series":"BRN19","value":58.75}
{"date":"2021-03-19","series":"BRN20","value":58.51}
{"date":"2021-03-19","series":"BRN21","value":58.28}
{"date":"2021-03-19","series":"BRN22","value":58.11}
{"date":"2021-03-19","series":"BRN23","value":57.97}
{"date":"2021-03-19","series":"BRN24","value":57.83}
{"date":"2021-03-19","series":"BRN25","value":57.7}
{"date":"2021-03-19","series":"BRN26","value":57.57}
{"date":"2021-03-19","series":"BRN27","value":57.4}
{"date":"2021-03-19","series":"BRN28","value":57.25}
{"date":"2021-03-19","series":"BRN29","value":57.09}
{"date":"2021-03-19","series":"BRN30","value":56.93}
{"date":"2021-03-19","series":"BRN31","value":56.77}
{"date":"2021-03-19","series":"BRN32","value":56.61}
{"date":"2021-03-19","series":"BRN33","value":56.48}
{"date":"2021-03-19","series":"BRN34","value":56.36}
{"date":"2021-03-19","series":"BRN35","value":56.24}
{"date":"2021-03-19","series":"BRN36","value":56.13}
{"date":"2021-03-22","series":"BRN01","value":64.62}
{"date":"2021-03-22","series":"BRN02","value":64.52}
{"date":"2021-03-22","series":"BRN03","value":64.1}
{"date":"2021-03-22","series":"BRN04","value":63.72}
{"date":"2021-03-22","series":"BRN05","value":63.31}
{"date":"2021-03-22","series":"BRN06","value":62.86}
{"date":"2021-03-22","series":"BRN07","value":62.41}
{"date":"2021-03-22","series":"BRN08","value":61.97}
{"date":"2021-03-22","series":"BRN09","value":61.57}
{"date":"2021-03-22","series":"BRN10","value":61.2}
{"date":"2021-03-22","series":"BRN11","value":60.88}
{"date":"2021-03-22","series":"BRN12","value":60.59}
{"date":"2021-03-22","series":"BRN13","value":60.32}
{"date":"2021-03-22","series":"BRN14","value":60.06}
{"date":"2021-03-22","series":"BRN15","value":59.81}
{"date":"2021-03-22","series":"BRN16","value":59.61}
{"date":"2021-03-22","series":"BRN17","value":59.4}
{"date":"2021-03-22","series":"BRN18","value":59.2}
{"date":"2021-03-22","series":"BRN19","value":58.97}
{"date":"2021-03-22","series":"BRN20","value":58.73}
{"date":"2021-03-22","series":"BRN21","value":58.52}
{"date":"2021-03-22","series":"BRN22","value":58.34}
{"date":"2021-03-22","series":"BRN23","value":58.2}
{"date":"2021-03-22","series":"BRN24","value":58.06}
{"date":"2021-03-22","series":"BRN25","value":57.92}
{"date":"2021-03-22","series":"BRN26","value":57.78}
{"date":"2021-03-22","series":"BRN27","value":57.61}
{"date":"2021-03-22","series":"BRN28","value":57.46}
{"date":"2021-03-22","series":"BRN29","value":57.3}
{"date":"2021-03-22","series":"BRN30","value":57.13}
{"date":"2021-03-22","series":"BRN31","value":56.97}
{"date":"2021-03-22","series":"BRN32","value":56.81}
{"date":"2021-03-22","series":"BRN33","value":56.68}
{"date":"2021-03-22","series":"BRN34","value":56.56}
{"date":"2021-03-22","series":"BRN35","value":56.44}
{"date":"2021-03-22","series":"BRN36","value":56.33}
{"date":"2021-03-23","series":"BRN01","value":60.79}
{"date":"2021-03-23","series":"BRN02","value":60.86}
{"date":"2021-03-23","series":"BRN03","value":60.56}
{"date":"2021-03-23","series":"BRN04","value":60.31}
{"date":"2021-03-23","series":"BRN05","value":60.04}
{"date":"2021-03-23","series":"BRN06","value":59.74}
{"date":"2021-03-23","series":"BRN07","value":59.45}
{"date":"2021-03-23","series":"BRN08","value":59.15}
{"date":"2021-03-23","series":"BRN09","value":58.88}
{"date":"2021-03-23","series":"BRN10","value":58.63}
{"date":"2021-03-23","series":"BRN11","value":58.4}
{"date":"2021-03-23","series":"BRN12","value":58.21}
{"date":"2021-03-23","series":"BRN13","value":58.03}
{"date":"2021-03-23","series":"BRN14","value":57.86}
{"date":"2021-03-23","series":"BRN15","value":57.69}
{"date":"2021-03-23","series":"BRN16","value":57.55}
{"date":"2021-03-23","series":"BRN17","value":57.41}
{"date":"2021-03-23","series":"BRN18","value":57.27}
{"date":"2021-03-23","series":"BRN19","value":57.11}
{"date":"2021-03-23","series":"BRN20","value":56.94}
{"date":"2021-03-23","series":"BRN21","value":56.78}
{"date":"2021-03-23","series":"BRN22","value":56.65}
{"date":"2021-03-23","series":"BRN23","value":56.57}
{"date":"2021-03-23","series":"BRN24","value":56.49}
{"date":"2021-03-23","series":"BRN25","value":56.41}
{"date":"2021-03-23","series":"BRN26","value":56.33}
{"date":"2021-03-23","series":"BRN27","value":56.2}
{"date":"2021-03-23","series":"BRN28","value":56.09}
{"date":"2021-03-23","series":"BRN29","value":55.96}
{"date":"2021-03-23","series":"BRN30","value":55.83}
{"date":"2021-03-23","series":"BRN31","value":55.71}
{"date":"2021-03-23","series":"BRN32","value":55.6}
{"date":"2021-03-23","series":"BRN33","value":55.49}
{"date":"2021-03-23","series":"BRN34","value":55.41}
{"date":"2021-03-23","series":"BRN35","value":55.33}
{"date":"2021-03-23","series":"BRN36","value":55.27}
{"date":"2021-03-24","series":"BRN01","value":64.41}
{"date":"2021-03-24","series":"BRN02","value":64.25}
{"date":"2021-03-24","series":"BRN03","value":63.82}
{"date":"2021-03-24","series":"BRN04","value":63.46}
{"date":"2021-03-24","series":"BRN05","value":63.08}
{"date":"2021-03-24","series":"BRN06","value":62.66}
{"date":"2021-03-24","series":"BRN07","value":62.26}
{"date":"2021-03-24","series":"BRN08","value":61.85}
{"date":"2021-03-24","series":"BRN09","value":61.5}
{"date":"2021-03-24","series":"BRN10","value":61.18}
{"date":"2021-03-24","series":"BRN11","value":60.87}
{"date":"2021-03-24","series":"BRN12","value":60.6}
{"date":"2021-03-24","series":"BRN13","value":60.34}
{"date":"2021-03-24","series":"BRN14","value":60.08}
{"date":"2021-03-24","series":"BRN15","value":59.85}
{"date":"2021-03-24","series":"BRN16","value":59.64}
{"date":"2021-03-24","series":"BRN17","value":59.42}
{"date":"2021-03-24","series":"BRN18","value":59.21}
{"date":"2021-03-24","series":"BRN19","value":58.99}
{"date":"2021-03-24","series":"BRN20","value":58.76}
{"date":"2021-03-24","series":"BRN21","value":58.54}
{"date":"2021-03-24","series":"BRN22","value":58.37}
{"date":"2021-03-24","series":"BRN23","value":58.22}
{"date":"2021-03-24","series":"BRN24","value":58.07}
{"date":"2021-03-24","series":"BRN25","value":57.93}
{"date":"2021-03-24","series":"BRN26","value":57.79}
{"date":"2021-03-24","series":"BRN27","value":57.61}
{"date":"2021-03-24","series":"BRN28","value":57.45}
{"date":"2021-03-24","series":"BRN29","value":57.29}
{"date":"2021-03-24","series":"BRN30","value":57.12}
{"date":"2021-03-24","series":"BRN31","value":56.96}
{"date":"2021-03-24","series":"BRN32","value":56.8}
{"date":"2021-03-24","series":"BRN33","value":56.67}
{"date":"2021-03-24","series":"BRN34","value":56.55}
{"date":"2021-03-24","series":"BRN35","value":56.43}
{"date":"2021-03-24","series":"BRN36","value":56.31}
{"date":"2021-03-25","series":"BRN01","value":61.95}
{"date":"2021-03-25","series":"BRN02","value":61.8}
{"date":"2021-03-25","series":"BRN03","value":61.4}
{"date":"2021-03-25","series":"BRN04","value":61.07}
{"date":"2021-03-25","series":"BRN05","value":60.72}
{"date":"2021-03-25","series":"BRN06","value":60.34}
{"date":"2021-03-25","series":"BRN07","value":59.98}
{"date":"2021-03-25","series":"BRN08","value":59.61}
{"date":"2021-03-25","series":"BRN09","value":59.31}
{"date":"2021-03-25","series":"BRN10","value":59.02}
{"date":"2021-03-25","series":"BRN11","value":58.75}
{"date":"2021-03-25","series":"BRN12","value":58.51}
{"date":"2021-03-25","series":"BRN13","value":58.3}
{"date":"2021-03-25","series":"BRN14","value":58.08}
{"date":"2021-03-25","series":"BRN15","value":57.89}
{"date":"2021-03-25","series":"BRN16","value":57.71}
{"date":"2021-03-25","series":"BRN17","value":57.54}
{"date":"2021-03-25","series":"BRN18","value":57.36}
{"date":"2021-03-25","series":"BRN19","value":57.17}
{"date":"2021-03-25","series":"BRN20","value":56.96}
{"date":"2021-03-25","series":"BRN21","value":56.76}
{"date":"2021-03-25","series":"BRN22","value":56.6}
{"date":"2021-03-25","series":"BRN23","value":56.47}
{"date":"2021-03-25","series":"BRN24","value":56.34}
{"date":"2021-03-25","series":"BRN25","value":56.22}
{"date":"2021-03-25","series":"BRN26","value":56.11}
{"date":"2021-03-25","series":"BRN27","value":55.96}
{"date":"2021-03-25","series":"BRN28","value":55.81}
{"date":"2021-03-25","series":"BRN29","value":55.65}
{"date":"2021-03-25","series":"BRN30","value":55.5}
{"date":"2021-03-25","series":"BRN31","value":55.35}
{"date":"2021-03-25","series":"BRN32","value":55.21}
{"date":"2021-03-25","series":"BRN33","value":55.1}
{"date":"2021-03-25","series":"BRN34","value":55}
{"date":"2021-03-25","series":"BRN35","value":54.89}
{"date":"2021-03-25","series":"BRN36","value":54.78}
{"date":"2021-03-26","series":"BRN01","value":64.57}
{"date":"2021-03-26","series":"BRN02","value":64.43}
{"date":"2021-03-26","series":"BRN03","value":63.95}
{"date":"2021-03-26","series":"BRN04","value":63.55}
{"date":"2021-03-26","series":"BRN05","value":63.09}
{"date":"2021-03-26","series":"BRN06","value":62.62}
{"date":"2021-03-26","series":"BRN07","value":62.16}
{"date":"2021-03-26","series":"BRN08","value":61.71}
{"date":"2021-03-26","series":"BRN09","value":61.33}
{"date":"2021-03-26","series":"BRN10","value":60.98}
{"date":"2021-03-26","series":"BRN11","value":60.65}
{"date":"2021-03-26","series":"BRN12","value":60.37}
{"date":"2021-03-26","series":"BRN13","value":60.11}
{"date":"2021-03-26","series":"BRN14","value":59.85}
{"date":"2021-03-26","series":"BRN15","value":59.62}
{"date":"2021-03-26","series":"BRN16","value":59.4}
{"date":"2021-03-26","series":"BRN17","value":59.18}
{"date":"2021-03-26","series":"BRN18","value":58.96}
{"date":"2021-03-26","series":"BRN19","value":58.75}
{"date":"2021-03-26","series":"BRN20","value":58.49}
{"date":"2021-03-26","series":"BRN21","value":58.26}
{"date":"2021-03-26","series":"BRN22","value":58.07}
{"date":"2021-03-26","series":"BRN23","value":57.91}
{"date":"2021-03-26","series":"BRN24","value":57.77}
{"date":"2021-03-26","series":"BRN25","value":57.63}
{"date":"2021-03-26","series":"BRN26","value":57.49}
{"date":"2021-03-26","series":"BRN27","value":57.32}
{"date":"2021-03-26","series":"BRN28","value":57.16}
{"date":"2021-03-26","series":"BRN29","value":56.99}
{"date":"2021-03-26","series":"BRN30","value":56.82}
{"date":"2021-03-26","series":"BRN31","value":56.66}
{"date":"2021-03-26","series":"BRN32","value":56.5}
{"date":"2021-03-26","series":"BRN33","value":56.37}
{"date":"2021-03-26","series":"BRN34","value":56.26}
{"date":"2021-03-26","series":"BRN35","value":56.14}
{"date":"2021-03-26","series":"BRN36","value":56.03}
{"date":"2021-03-29","series":"BRN01","value":64.98}
{"date":"2021-03-29","series":"BRN02","value":64.92}
{"date":"2021-03-29","series":"BRN03","value":64.37}
{"date":"2021-03-29","series":"BRN04","value":63.92}
{"date":"2021-03-29","series":"BRN05","value":63.43}
{"date":"2021-03-29","series":"BRN06","value":62.92}
{"date":"2021-03-29","series":"BRN07","value":62.44}
{"date":"2021-03-29","series":"BRN08","value":61.97}
{"date":"2021-03-29","series":"BRN09","value":61.57}
{"date":"2021-03-29","series":"BRN10","value":61.19}
{"date":"2021-03-29","series":"BRN11","value":60.84}
{"date":"2021-03-29","series":"BRN12","value":60.54}
{"date":"2021-03-29","series":"BRN13","value":60.27}
{"date":"2021-03-29","series":"BRN14","value":59.99}
{"date":"2021-03-29","series":"BRN15","value":59.74}
{"date":"2021-03-29","series":"BRN16","value":59.51}
{"date":"2021-03-29","series":"BRN17","value":59.28}
{"date":"2021-03-29","series":"BRN18","value":59.06}
{"date":"2021-03-29","series":"BRN19","value":58.82}
{"date":"2021-03-29","series":"BRN20","value":58.56}
{"date":"2021-03-29","series":"BRN21","value":58.33}
{"date":"2021-03-29","series":"BRN22","value":58.13}
{"date":"2021-03-29","series":"BRN23","value":57.97}
{"date":"2021-03-29","series":"BRN24","value":57.81}
{"date":"2021-03-29","series":"BRN25","value":57.65}
{"date":"2021-03-29","series":"BRN26","value":57.5}
{"date":"2021-03-29","series":"BRN27","value":57.32}
{"date":"2021-03-29","series":"BRN28","value":57.14}
{"date":"2021-03-29","series":"BRN29","value":56.96}
{"date":"2021-03-29","series":"BRN30","value":56.78}
{"date":"2021-03-29","series":"BRN31","value":56.61}
{"date":"2021-03-29","series":"BRN32","value":56.44}
{"date":"2021-03-29","series":"BRN33","value":56.31}
{"date":"2021-03-29","series":"BRN34","value":56.19}
{"date":"2021-03-29","series":"BRN35","value":56.07}
{"date":"2021-03-29","series":"BRN36","value":55.95}
{"date":"2021-03-30","series":"BRN01","value":64.14}
{"date":"2021-03-30","series":"BRN02","value":64.17}
{"date":"2021-03-30","series":"BRN03","value":63.61}
{"date":"2021-03-30","series":"BRN04","value":63.15}
{"date":"2021-03-30","series":"BRN05","value":62.65}
{"date":"2021-03-30","series":"BRN06","value":62.16}
{"date":"2021-03-30","series":"BRN07","value":61.69}
{"date":"2021-03-30","series":"BRN08","value":61.24}
{"date":"2021-03-30","series":"BRN09","value":60.84}
{"date":"2021-03-30","series":"BRN10","value":60.47}
{"date":"2021-03-30","series":"BRN11","value":60.13}
{"date":"2021-03-30","series":"BRN12","value":59.83}
{"date":"2021-03-30","series":"BRN13","value":59.56}
{"date":"2021-03-30","series":"BRN14","value":59.3}
{"date":"2021-03-30","series":"BRN15","value":59.06}
{"date":"2021-03-30","series":"BRN16","value":58.84}
{"date":"2021-03-30","series":"BRN17","value":58.63}
{"date":"2021-03-30","series":"BRN18","value":58.42}
{"date":"2021-03-30","series":"BRN19","value":58.2}
{"date":"2021-03-30","series":"BRN20","value":57.95}
{"date":"2021-03-30","series":"BRN21","value":57.74}
{"date":"2021-03-30","series":"BRN22","value":57.56}
{"date":"2021-03-30","series":"BRN23","value":57.41}
{"date":"2021-03-30","series":"BRN24","value":57.26}
{"date":"2021-03-30","series":"BRN25","value":57.12}
{"date":"2021-03-30","series":"BRN26","value":56.98}
{"date":"2021-03-30","series":"BRN27","value":56.81}
{"date":"2021-03-30","series":"BRN28","value":56.65}
{"date":"2021-03-30","series":"BRN29","value":56.49}
{"date":"2021-03-30","series":"BRN30","value":56.33}
{"date":"2021-03-30","series":"BRN31","value":56.18}
{"date":"2021-03-30","series":"BRN32","value":56.03}
{"date":"2021-03-30","series":"BRN33","value":55.91}
{"date":"2021-03-30","series":"BRN34","value":55.79}
{"date":"2021-03-30","series":"BRN35","value":55.67}
{"date":"2021-03-30","series":"BRN36","value":55.56}
{"date":"2021-03-31","series":"BRN01","value":63.54}
{"date":"2021-03-31","series":"BRN02","value":62.74}
{"date":"2021-03-31","series":"BRN03","value":62.31}
{"date":"2021-03-31","series":"BRN04","value":61.92}
{"date":"2021-03-31","series":"BRN05","value":61.49}
{"date":"2021-03-31","series":"BRN06","value":61.05}
{"date":"2021-03-31","series":"BRN07","value":60.63}
{"date":"2021-03-31","series":"BRN08","value":60.22}
{"date":"2021-03-31","series":"BRN09","value":59.86}
{"date":"2021-03-31","series":"BRN10","value":59.51}
{"date":"2021-03-31","series":"BRN11","value":59.2}
{"date":"2021-03-31","series":"BRN12","value":58.92}
{"date":"2021-03-31","series":"BRN13","value":58.67}
{"date":"2021-03-31","series":"BRN14","value":58.42}
{"date":"2021-03-31","series":"BRN15","value":58.19}
{"date":"2021-03-31","series":"BRN16","value":57.99}
{"date":"2021-03-31","series":"BRN17","value":57.79}
{"date":"2021-03-31","series":"BRN18","value":57.59}
{"date":"2021-03-31","series":"BRN19","value":57.38}
{"date":"2021-03-31","series":"BRN20","value":57.16}
{"date":"2021-03-31","series":"BRN21","value":56.96}
{"date":"2021-03-31","series":"BRN22","value":56.79}
{"date":"2021-03-31","series":"BRN23","value":56.65}
{"date":"2021-03-31","series":"BRN24","value":56.52}
{"date":"2021-03-31","series":"BRN25","value":56.39}
{"date":"2021-03-31","series":"BRN26","value":56.26}
{"date":"2021-03-31","series":"BRN27","value":56.11}
{"date":"2021-03-31","series":"BRN28","value":55.96}
{"date":"2021-03-31","series":"BRN29","value":55.81}
{"date":"2021-03-31","series":"BRN30","value":55.67}
{"date":"2021-03-31","series":"BRN31","value":55.52}
{"date":"2021-03-31","series":"BRN32","value":55.37}
{"date":"2021-03-31","series":"BRN33","value":55.26}
{"date":"2021-03-31","series":"BRN34","value":55.15}
{"date":"2021-03-31","series":"BRN35","value":55.05}
{"date":"2021-03-31","series":"BRN36","value":54.95}
{"date":"2021-04-01","series":"BRN01","value":64.86}
{"date":"2021-04-01","series":"BRN02","value":64.46}
{"date":"2021-04-01","series":"BRN03","value":64.12}
{"date":"2021-04-01","series":"BRN04","value":63.73}
{"date":"2021-04-01","series":"BRN05","value":63.31}
{"date":"2021-04-01","series":"BRN06","value":62.9}
{"date":"2021-04-01","series":"BRN07","value":62.49}
{"date":"2021-04-01","series":"BRN08","value":62.13}
{"date":"2021-04-01","series":"BRN09","value":61.78}
{"date":"2021-04-01","series":"BRN10","value":61.47}
{"date":"2021-04-01","series":"BRN11","value":61.18}
{"date":"2021-04-01","series":"BRN12","value":60.92}
{"date":"2021-04-01","series":"BRN13","value":60.67}
{"date":"2021-04-01","series":"BRN14","value":60.43}
{"date":"2021-04-01","series":"BRN15","value":60.22}
{"date":"2021-04-01","series":"BRN16","value":60.01}
{"date":"2021-04-01","series":"BRN17","value":59.81}
{"date":"2021-04-01","series":"BRN18","value":59.6}
{"date":"2021-04-01","series":"BRN19","value":59.38}
{"date":"2021-04-01","series":"BRN20","value":59.18}
{"date":"2021-04-01","series":"BRN21","value":59.02}
{"date":"2021-04-01","series":"BRN22","value":58.88}
{"date":"2021-04-01","series":"BRN23","value":58.75}
{"date":"2021-04-01","series":"BRN24","value":58.62}
{"date":"2021-04-01","series":"BRN25","value":58.49}
{"date":"2021-04-01","series":"BRN26","value":58.35}
{"date":"2021-04-01","series":"BRN27","value":58.2}
{"date":"2021-04-01","series":"BRN28","value":58.05}
{"date":"2021-04-01","series":"BRN29","value":57.91}
{"date":"2021-04-01","series":"BRN30","value":57.76}
{"date":"2021-04-01","series":"BRN31","value":57.61}
{"date":"2021-04-01","series":"BRN32","value":57.5}
{"date":"2021-04-01","series":"BRN33","value":57.39}
{"date":"2021-04-01","series":"BRN34","value":57.29}
{"date":"2021-04-01","series":"BRN35","value":57.19}
{"date":"2021-04-01","series":"BRN36","value":57.09}
{"date":"2021-04-05","series":"BRN01","value":62.15}
{"date":"2021-04-05","series":"BRN02","value":61.83}
{"date":"2021-04-05","series":"BRN03","value":61.58}
{"date":"2021-04-05","series":"BRN04","value":61.29}
{"date":"2021-04-05","series":"BRN05","value":60.98}
{"date":"2021-04-05","series":"BRN06","value":60.67}
{"date":"2021-04-05","series":"BRN07","value":60.37}
{"date":"2021-04-05","series":"BRN08","value":60.1}
{"date":"2021-04-05","series":"BRN09","value":59.85}
{"date":"2021-04-05","series":"BRN10","value":59.63}
{"date":"2021-04-05","series":"BRN11","value":59.43}
{"date":"2021-04-05","series":"BRN12","value":59.25}
{"date":"2021-04-05","series":"BRN13","value":59.07}
{"date":"2021-04-05","series":"BRN14","value":58.9}
{"date":"2021-04-05","series":"BRN15","value":58.75}
{"date":"2021-04-05","series":"BRN16","value":58.6}
{"date":"2021-04-05","series":"BRN17","value":58.45}
{"date":"2021-04-05","series":"BRN18","value":58.31}
{"date":"2021-04-05","series":"BRN19","value":58.16}
{"date":"2021-04-05","series":"BRN20","value":58.02}
{"date":"2021-04-05","series":"BRN21","value":57.9}
{"date":"2021-04-05","series":"BRN22","value":57.81}
{"date":"2021-04-05","series":"BRN23","value":57.72}
{"date":"2021-04-05","series":"BRN24","value":57.64}
{"date":"2021-04-05","series":"BRN25","value":57.56}
{"date":"2021-04-05","series":"BRN26","value":57.45}
{"date":"2021-04-05","series":"BRN27","value":57.34}
{"date":"2021-04-05","series":"BRN28","value":57.23}
{"date":"2021-04-05","series":"BRN29","value":57.12}
{"date":"2021-04-05","series":"BRN30","value":57.01}
{"date":"2021-04-05","series":"BRN31","value":56.9}
{"date":"2021-04-05","series":"BRN32","value":56.8}
{"date":"2021-04-05","series":"BRN33","value":56.71}
{"date":"2021-04-05","series":"BRN34","value":56.64}
{"date":"2021-04-05","series":"BRN35","value":56.57}
{"date":"2021-04-05","series":"BRN36","value":56.5}
{"date":"2021-04-06","series":"BRN01","value":62.74}
{"date":"2021-04-06","series":"BRN02","value":62.43}
{"date":"2021-04-06","series":"BRN03","value":62.18}
{"date":"2021-04-06","series":"BRN04","value":61.9}
{"date":"2021-04-06","series":"BRN05","value":61.59}
{"date":"2021-04-06","series":"BRN06","value":61.29}
{"date":"2021-04-06","series":"BRN07","value":61}
{"date":"2021-04-06","series":"BRN08","value":60.73}
{"date":"2021-04-06","series":"BRN09","value":60.47}
{"date":"2021-04-06","series":"BRN10","value":60.25}
{"date":"2021-04-06","series":"BRN11","value":60.05}
{"date":"2021-04-06","series":"BRN12","value":59.86}
{"date":"2021-04-06","series":"BRN13","value":59.69}
{"date":"2021-04-06","series":"BRN14","value":59.52}
{"date":"2021-04-06","series":"BRN15","value":59.36}
{"date":"2021-04-06","series":"BRN16","value":59.21}
{"date":"2021-04-06","series":"BRN17","value":59.07}
{"date":"2021-04-06","series":"BRN18","value":58.92}
{"date":"2021-04-06","series":"BRN19","value":58.77}
{"date":"2021-04-06","series":"BRN20","value":58.63}
{"date":"2021-04-06","series":"BRN21","value":58.51}
{"date":"2021-04-06","series":"BRN22","value":58.42}
{"date":"2021-04-06","series":"BRN23","value":58.33}
{"date":"2021-04-06","series":"BRN24","value":58.25}
{"date":"2021-04-06","series":"BRN25","value":58.18}
{"date":"2021-04-06","series":"BRN26","value":58.07}
{"date":"2021-04-06","series":"BRN27","value":57.96}
{"date":"2021-04-06","series":"BRN28","value":57.85}
{"date":"2021-04-06","series":"BRN29","value":57.74}
{"date":"2021-04-06","series":"BRN30","value":57.63}
{"date":"2021-04-06","series":"BRN31","value":57.51}
{"date":"2021-04-06","series":"BRN32","value":57.41}
{"date":"2021-04-06","series":"BRN33","value":57.32}
{"date":"2021-04-06","series":"BRN34","value":57.24}
{"date":"2021-04-06","series":"BRN35","value":57.16}
{"date":"2021-04-06","series":"BRN36","value":57.08}
{"date":"2021-04-07","series":"BRN01","value":63.16}
{"date":"2021-04-07","series":"BRN02","value":62.81}
{"date":"2021-04-07","series":"BRN03","value":62.51}
{"date":"2021-04-07","series":"BRN04","value":62.2}
{"date":"2021-04-07","series":"BRN05","value":61.88}
{"date":"2021-04-07","series":"BRN06","value":61.57}
{"date":"2021-04-07","series":"BRN07","value":61.24}
{"date":"2021-04-07","series":"BRN08","value":60.95}
{"date":"2021-04-07","series":"BRN09","value":60.68}
{"date":"2021-04-07","series":"BRN10","value":60.45}
{"date":"2021-04-07","series":"BRN11","value":60.24}
{"date":"2021-04-07","series":"BRN12","value":60.05}
{"date":"2021-04-07","series":"BRN13","value":59.88}
{"date":"2021-04-07","series":"BRN14","value":59.69}
{"date":"2021-04-07","series":"BRN15","value":59.53}
{"date":"2021-04-07","series":"BRN16","value":59.37}
{"date":"2021-04-07","series":"BRN17","value":59.22}
{"date":"2021-04-07","series":"BRN18","value":59.06}
{"date":"2021-04-07","series":"BRN19","value":58.9}
{"date":"2021-04-07","series":"BRN20","value":58.75}
{"date":"2021-04-07","series":"BRN21","value":58.63}
{"date":"2021-04-07","series":"BRN22","value":58.53}
{"date":"2021-04-07","series":"BRN23","value":58.43}
{"date":"2021-04-07","series":"BRN24","value":58.34}
{"date":"2021-04-07","series":"BRN25","value":58.25}
{"date":"2021-04-07","series":"BRN26","value":58.14}
{"date":"2021-04-07","series":"BRN27","value":58.03}
{"date":"2021-04-07","series":"BRN28","value":57.92}
{"date":"2021-04-07","series":"BRN29","value":57.8}
{"date":"2021-04-07","series":"BRN30","value":57.68}
{"date":"2021-04-07","series":"BRN31","value":57.56}
{"date":"2021-04-07","series":"BRN32","value":57.46}
{"date":"2021-04-07","series":"BRN33","value":57.37}
{"date":"2021-04-07","series":"BRN34","value":57.28}
{"date":"2021-04-07","series":"BRN35","value":57.2}
{"date":"2021-04-07","series":"BRN36","value":57.12}
{"date":"2021-04-08","series":"BRN01","value":63.2}
{"date":"2021-04-08","series":"BRN02","value":62.71}
{"date":"2021-04-08","series":"BRN03","value":62.33}
{"date":"2021-04-08","series":"BRN04","value":61.97}
{"date":"2021-04-08","series":"BRN05","value":61.59}
{"date":"2021-04-08","series":"BRN06","value":61.23}
{"date":"2021-04-08","series":"BRN07","value":60.86}
{"date":"2021-04-08","series":"BRN08","value":60.54}
{"date":"2021-04-08","series":"BRN09","value":60.25}
{"date":"2021-04-08","series":"BRN10","value":59.99}
{"date":"2021-04-08","series":"BRN11","value":59.75}
{"date":"2021-04-08","series":"BRN12","value":59.53}
{"date":"2021-04-08","series":"BRN13","value":59.32}
{"date":"2021-04-08","series":"BRN14","value":59.13}
{"date":"2021-04-08","series":"BRN15","value":58.94}
{"date":"2021-04-08","series":"BRN16","value":58.76}
{"date":"2021-04-08","series":"BRN17","value":58.59}
{"date":"2021-04-08","series":"BRN18","value":58.41}
{"date":"2021-04-08","series":"BRN19","value":58.23}
{"date":"2021-04-08","series":"BRN20","value":58.06}
{"date":"2021-04-08","series":"BRN21","value":57.92}
{"date":"2021-04-08","series":"BRN22","value":57.81}
{"date":"2021-04-08","series":"BRN23","value":57.71}
{"date":"2021-04-08","series":"BRN24","value":57.61}
{"date":"2021-04-08","series":"BRN25","value":57.51}
{"date":"2021-04-08","series":"BRN26","value":57.38}
{"date":"2021-04-08","series":"BRN27","value":57.25}
{"date":"2021-04-08","series":"BRN28","value":57.13}
{"date":"2021-04-08","series":"BRN29","value":57.01}
{"date":"2021-04-08","series":"BRN30","value":56.89}
{"date":"2021-04-08","series":"BRN31","value":56.77}
{"date":"2021-04-08","series":"BRN32","value":56.66}
{"date":"2021-04-08","series":"BRN33","value":56.57}
{"date":"2021-04-08","series":"BRN34","value":56.49}
{"date":"2021-04-08","series":"BRN35","value":56.42}
{"date":"2021-04-08","series":"BRN36","value":56.34}
{"date":"2021-04-09","series":"BRN01","value":62.95}
{"date":"2021-04-09","series":"BRN02","value":62.53}
{"date":"2021-04-09","series":"BRN03","value":62.17}
{"date":"2021-04-09","series":"BRN04","value":61.81}
{"date":"2021-04-09","series":"BRN05","value":61.45}
{"date":"2021-04-09","series":"BRN06","value":61.11}
{"date":"2021-04-09","series":"BRN07","value":60.76}
{"date":"2021-04-09","series":"BRN08","value":60.46}
{"date":"2021-04-09","series":"BRN09","value":60.18}
{"date":"2021-04-09","series":"BRN10","value":59.94}
{"date":"2021-04-09","series":"BRN11","value":59.72}
{"date":"2021-04-09","series":"BRN12","value":59.51}
{"date":"2021-04-09","series":"BRN13","value":59.31}
{"date":"2021-04-09","series":"BRN14","value":59.12}
{"date":"2021-04-09","series":"BRN15","value":58.94}
{"date":"2021-04-09","series":"BRN16","value":58.77}
{"date":"2021-04-09","series":"BRN17","value":58.6}
{"date":"2021-04-09","series":"BRN18","value":58.43}
{"date":"2021-04-09","series":"BRN19","value":58.26}
{"date":"2021-04-09","series":"BRN20","value":58.1}
{"date":"2021-04-09","series":"BRN21","value":57.97}
{"date":"2021-04-09","series":"BRN22","value":57.86}
{"date":"2021-04-09","series":"BRN23","value":57.76}
{"date":"2021-04-09","series":"BRN24","value":57.67}
{"date":"2021-04-09","series":"BRN25","value":57.58}
{"date":"2021-04-09","series":"BRN26","value":57.46}
{"date":"2021-04-09","series":"BRN27","value":57.34}
{"date":"2021-04-09","series":"BRN28","value":57.23}
{"date":"2021-04-09","series":"BRN29","value":57.12}
{"date":"2021-04-09","series":"BRN30","value":57}
{"date":"2021-04-09","series":"BRN31","value":56.88}
{"date":"2021-04-09","series":"BRN32","value":56.78}
{"date":"2021-04-09","series":"BRN33","value":56.7}
{"date":"2021-04-09","series":"BRN34","value":56.62}
{"date":"2021-04-09","series":"BRN35","value":56.54}
{"date":"2021-04-09","series":"BRN36","value":56.46}
{"date":"2021-04-12","series":"BRN01","value":63.28}
{"date":"2021-04-12","series":"BRN02","value":62.86}
{"date":"2021-04-12","series":"BRN03","value":62.5}
{"date":"2021-04-12","series":"BRN04","value":62.15}
{"date":"2021-04-12","series":"BRN05","value":61.8}
{"date":"2021-04-12","series":"BRN06","value":61.48}
{"date":"2021-04-12","series":"BRN07","value":61.15}
{"date":"2021-04-12","series":"BRN08","value":60.86}
{"date":"2021-04-12","series":"BRN09","value":60.6}
{"date":"2021-04-12","series":"BRN10","value":60.37}
{"date":"2021-04-12","series":"BRN11","value":60.16}
{"date":"2021-04-12","series":"BRN12","value":59.96}
{"date":"2021-04-12","series":"BRN13","value":59.77}
{"date":"2021-04-12","series":"BRN14","value":59.58}
{"date":"2021-04-12","series":"BRN15","value":59.4}
{"date":"2021-04-12","series":"BRN16","value":59.23}
{"date":"2021-04-12","series":"BRN17","value":59.06}
{"date":"2021-04-12","series":"BRN18","value":58.9}
{"date":"2021-04-12","series":"BRN19","value":58.73}
{"date":"2021-04-12","series":"BRN20","value":58.57}
{"date":"2021-04-12","series":"BRN21","value":58.43}
{"date":"2021-04-12","series":"BRN22","value":58.33}
{"date":"2021-04-12","series":"BRN23","value":58.23}
{"date":"2021-04-12","series":"BRN24","value":58.14}
{"date":"2021-04-12","series":"BRN25","value":58.05}
{"date":"2021-04-12","series":"BRN26","value":57.93}
{"date":"2021-04-12","series":"BRN27","value":57.81}
{"date":"2021-04-12","series":"BRN28","value":57.69}
{"date":"2021-04-12","series":"BRN29","value":57.58}
{"date":"2021-04-12","series":"BRN30","value":57.46}
{"date":"2021-04-12","series":"BRN31","value":57.34}
{"date":"2021-04-12","series":"BRN32","value":57.23}
{"date":"2021-04-12","series":"BRN33","value":57.14}
{"date":"2021-04-12","series":"BRN34","value":57.06}
{"date":"2021-04-12","series":"BRN35","value":56.98}
{"date":"2021-04-12","series":"BRN36","value":56.91}
{"date":"2021-04-13","series":"BRN01","value":63.67}
{"date":"2021-04-13","series":"BRN02","value":63.28}
{"date":"2021-04-13","series":"BRN03","value":62.93}
{"date":"2021-04-13","series":"BRN04","value":62.6}
{"date":"2021-04-13","series":"BRN05","value":62.27}
{"date":"2021-04-13","series":"BRN06","value":61.97}
{"date":"2021-04-13","series":"BRN07","value":61.66}
{"date":"2021-04-13","series":"BRN08","value":61.38}
{"date":"2021-04-13","series":"BRN09","value":61.11}
{"date":"2021-04-13","series":"BRN10","value":60.89}
{"date":"2021-04-13","series":"BRN11","value":60.68}
{"date":"2021-04-13","series":"BRN12","value":60.47}
{"date":"2021-04-13","series":"BRN13","value":60.27}
{"date":"2021-04-13","series":"BRN14","value":60.08}
{"date":"2021-04-13","series":"BRN15","value":59.89}
{"date":"2021-04-13","series":"BRN16","value":59.7}
{"date":"2021-04-13","series":"BRN17","value":59.53}
{"date":"2021-04-13","series":"BRN18","value":59.36}
{"date":"2021-04-13","series":"BRN19","value":59.19}
{"date":"2021-04-13","series":"BRN20","value":59.01}
{"date":"2021-04-13","series":"BRN21","value":58.87}
{"date":"2021-04-13","series":"BRN22","value":58.76}
{"date":"2021-04-13","series":"BRN23","value":58.66}
{"date":"2021-04-13","series":"BRN24","value":58.56}
{"date":"2021-04-13","series":"BRN25","value":58.46}
{"date":"2021-04-13","series":"BRN26","value":58.33}
{"date":"2021-04-13","series":"BRN27","value":58.2}
{"date":"2021-04-13","series":"BRN28","value":58.07}
{"date":"2021-04-13","series":"BRN29","value":57.95}
{"date":"2021-04-13","series":"BRN30","value":57.83}
{"date":"2021-04-13","series":"BRN31","value":57.71}
{"date":"2021-04-13","series":"BRN32","value":57.6}
{"date":"2021-04-13","series":"BRN33","value":57.5}
{"date":"2021-04-13","series":"BRN34","value":57.42}
{"date":"2021-04-13","series":"BRN35","value":57.34}
{"date":"2021-04-13","series":"BRN36","value":57.27}
{"date":"2021-04-14","series":"BRN01","value":66.58}
{"date":"2021-04-14","series":"BRN02","value":66.15}
{"date":"2021-04-14","series":"BRN03","value":65.74}
{"date":"2021-04-14","series":"BRN04","value":65.34}
{"date":"2021-04-14","series":"BRN05","value":64.93}
{"date":"2021-04-14","series":"BRN06","value":64.54}
{"date":"2021-04-14","series":"BRN07","value":64.14}
{"date":"2021-04-14","series":"BRN08","value":63.78}
{"date":"2021-04-14","series":"BRN09","value":63.43}
{"date":"2021-04-14","series":"BRN10","value":63.12}
{"date":"2021-04-14","series":"BRN11","value":62.82}
{"date":"2021-04-14","series":"BRN12","value":62.53}
{"date":"2021-04-14","series":"BRN13","value":62.26}
{"date":"2021-04-14","series":"BRN14","value":62}
{"date":"2021-04-14","series":"BRN15","value":61.75}
{"date":"2021-04-14","series":"BRN16","value":61.5}
{"date":"2021-04-14","series":"BRN17","value":61.27}
{"date":"2021-04-14","series":"BRN18","value":61.04}
{"date":"2021-04-14","series":"BRN19","value":60.82}
{"date":"2021-04-14","series":"BRN20","value":60.61}
{"date":"2021-04-14","series":"BRN21","value":60.43}
{"date":"2021-04-14","series":"BRN22","value":60.28}
{"date":"2021-04-14","series":"BRN23","value":60.13}
{"date":"2021-04-14","series":"BRN24","value":59.98}
{"date":"2021-04-14","series":"BRN25","value":59.84}
{"date":"2021-04-14","series":"BRN26","value":59.68}
{"date":"2021-04-14","series":"BRN27","value":59.52}
{"date":"2021-04-14","series":"BRN28","value":59.37}
{"date":"2021-04-14","series":"BRN29","value":59.23}
{"date":"2021-04-14","series":"BRN30","value":59.08}
{"date":"2021-04-14","series":"BRN31","value":58.92}
{"date":"2021-04-14","series":"BRN32","value":58.79}
{"date":"2021-04-14","series":"BRN33","value":58.68}
{"date":"2021-04-14","series":"BRN34","value":58.57}
{"date":"2021-04-14","series":"BRN35","value":58.47}
{"date":"2021-04-14","series":"BRN36","value":58.37}
{"date":"2021-04-15","series":"BRN01","value":66.94}
{"date":"2021-04-15","series":"BRN02","value":66.45}
{"date":"2021-04-15","series":"BRN03","value":65.99}
{"date":"2021-04-15","series":"BRN04","value":65.53}
{"date":"2021-04-15","series":"BRN05","value":65.07}
{"date":"2021-04-15","series":"BRN06","value":64.64}
{"date":"2021-04-15","series":"BRN07","value":64.21}
{"date":"2021-04-15","series":"BRN08","value":63.81}
{"date":"2021-04-15","series":"BRN09","value":63.43}
{"date":"2021-04-15","series":"BRN10","value":63.09}
{"date":"2021-04-15","series":"BRN11","value":62.77}
{"date":"2021-04-15","series":"BRN12","value":62.46}
{"date":"2021-04-15","series":"BRN13","value":62.17}
{"date":"2021-04-15","series":"BRN14","value":61.89}
{"date":"2021-04-15","series":"BRN15","value":61.62}
{"date":"2021-04-15","series":"BRN16","value":61.35}
{"date":"2021-04-15","series":"BRN17","value":61.1}
{"date":"2021-04-15","series":"BRN18","value":60.86}
{"date":"2021-04-15","series":"BRN19","value":60.62}
{"date":"2021-04-15","series":"BRN20","value":60.4}
{"date":"2021-04-15","series":"BRN21","value":60.19}
{"date":"2021-04-15","series":"BRN22","value":60.02}
{"date":"2021-04-15","series":"BRN23","value":59.86}
{"date":"2021-04-15","series":"BRN24","value":59.71}
{"date":"2021-04-15","series":"BRN25","value":59.56}
{"date":"2021-04-15","series":"BRN26","value":59.4}
{"date":"2021-04-15","series":"BRN27","value":59.24}
{"date":"2021-04-15","series":"BRN28","value":59.08}
{"date":"2021-04-15","series":"BRN29","value":58.92}
{"date":"2021-04-15","series":"BRN30","value":58.76}
{"date":"2021-04-15","series":"BRN31","value":58.6}
{"date":"2021-04-15","series":"BRN32","value":58.48}
{"date":"2021-04-15","series":"BRN33","value":58.36}
{"date":"2021-04-15","series":"BRN34","value":58.25}
{"date":"2021-04-15","series":"BRN35","value":58.14}
{"date":"2021-04-15","series":"BRN36","value":58.03}
{"date":"2021-04-16","series":"BRN01","value":66.77}
{"date":"2021-04-16","series":"BRN02","value":66.29}
{"date":"2021-04-16","series":"BRN03","value":65.81}
{"date":"2021-04-16","series":"BRN04","value":65.35}
{"date":"2021-04-16","series":"BRN05","value":64.89}
{"date":"2021-04-16","series":"BRN06","value":64.45}
{"date":"2021-04-16","series":"BRN07","value":64.02}
{"date":"2021-04-16","series":"BRN08","value":63.62}
{"date":"2021-04-16","series":"BRN09","value":63.24}
{"date":"2021-04-16","series":"BRN10","value":62.89}
{"date":"2021-04-16","series":"BRN11","value":62.58}
{"date":"2021-04-16","series":"BRN12","value":62.27}
{"date":"2021-04-16","series":"BRN13","value":61.98}
{"date":"2021-04-16","series":"BRN14","value":61.7}
{"date":"2021-04-16","series":"BRN15","value":61.43}
{"date":"2021-04-16","series":"BRN16","value":61.16}
{"date":"2021-04-16","series":"BRN17","value":60.92}
{"date":"2021-04-16","series":"BRN18","value":60.67}
{"date":"2021-04-16","series":"BRN19","value":60.44}
{"date":"2021-04-16","series":"BRN20","value":60.22}
{"date":"2021-04-16","series":"BRN21","value":60.02}
{"date":"2021-04-16","series":"BRN22","value":59.85}
{"date":"2021-04-16","series":"BRN23","value":59.68}
{"date":"2021-04-16","series":"BRN24","value":59.52}
{"date":"2021-04-16","series":"BRN25","value":59.36}
{"date":"2021-04-16","series":"BRN26","value":59.19}
{"date":"2021-04-16","series":"BRN27","value":59.03}
{"date":"2021-04-16","series":"BRN28","value":58.87}
{"date":"2021-04-16","series":"BRN29","value":58.7}
{"date":"2021-04-16","series":"BRN30","value":58.53}
{"date":"2021-04-16","series":"BRN31","value":58.37}
{"date":"2021-04-16","series":"BRN32","value":58.24}
{"date":"2021-04-16","series":"BRN33","value":58.13}
{"date":"2021-04-16","series":"BRN34","value":58.02}
{"date":"2021-04-16","series":"BRN35","value":57.91}
{"date":"2021-04-16","series":"BRN36","value":57.8}
{"date":"2021-04-19","series":"BRN01","value":67.05}
{"date":"2021-04-19","series":"BRN02","value":66.46}
{"date":"2021-04-19","series":"BRN03","value":65.93}
{"date":"2021-04-19","series":"BRN04","value":65.45}
{"date":"2021-04-19","series":"BRN05","value":64.97}
{"date":"2021-04-19","series":"BRN06","value":64.53}
{"date":"2021-04-19","series":"BRN07","value":64.08}
{"date":"2021-04-19","series":"BRN08","value":63.67}
{"date":"2021-04-19","series":"BRN09","value":63.28}
{"date":"2021-04-19","series":"BRN10","value":62.93}
{"date":"2021-04-19","series":"BRN11","value":62.6}
{"date":"2021-04-19","series":"BRN12","value":62.3}
{"date":"2021-04-19","series":"BRN13","value":62.02}
{"date":"2021-04-19","series":"BRN14","value":61.74}
{"date":"2021-04-19","series":"BRN15","value":61.46}
{"date":"2021-04-19","series":"BRN16","value":61.19}
{"date":"2021-04-19","series":"BRN17","value":60.94}
{"date":"2021-04-19","series":"BRN18","value":60.68}
{"date":"2021-04-19","series":"BRN19","value":60.45}
{"date":"2021-04-19","series":"BRN20","value":60.23}
{"date":"2021-04-19","series":"BRN21","value":60.03}
{"date":"2021-04-19","series":"BRN22","value":59.86}
{"date":"2021-04-19","series":"BRN23","value":59.69}
{"date":"2021-04-19","series":"BRN24","value":59.53}
{"date":"2021-04-19","series":"BRN25","value":59.37}
{"date":"2021-04-19","series":"BRN26","value":59.2}
{"date":"2021-04-19","series":"BRN27","value":59.04}
{"date":"2021-04-19","series":"BRN28","value":58.88}
{"date":"2021-04-19","series":"BRN29","value":58.71}
{"date":"2021-04-19","series":"BRN30","value":58.54}
{"date":"2021-04-19","series":"BRN31","value":58.38}
{"date":"2021-04-19","series":"BRN32","value":58.24}
{"date":"2021-04-19","series":"BRN33","value":58.12}
{"date":"2021-04-19","series":"BRN34","value":58.01}
{"date":"2021-04-19","series":"BRN35","value":57.9}
{"date":"2021-04-19","series":"BRN36","value":57.79}
{"date":"2021-04-20","series":"BRN01","value":66.57}
{"date":"2021-04-20","series":"BRN02","value":65.92}
{"date":"2021-04-20","series":"BRN03","value":65.37}
{"date":"2021-04-20","series":"BRN04","value":64.88}
{"date":"2021-04-20","series":"BRN05","value":64.4}
{"date":"2021-04-20","series":"BRN06","value":63.96}
{"date":"2021-04-20","series":"BRN07","value":63.51}
{"date":"2021-04-20","series":"BRN08","value":63.11}
{"date":"2021-04-20","series":"BRN09","value":62.72}
{"date":"2021-04-20","series":"BRN10","value":62.37}
{"date":"2021-04-20","series":"BRN11","value":62.04}
{"date":"2021-04-20","series":"BRN12","value":61.74}
{"date":"2021-04-20","series":"BRN13","value":61.44}
{"date":"2021-04-20","series":"BRN14","value":61.17}
{"date":"2021-04-20","series":"BRN15","value":60.89}
{"date":"2021-04-20","series":"BRN16","value":60.62}
{"date":"2021-04-20","series":"BRN17","value":60.37}
{"date":"2021-04-20","series":"BRN18","value":60.12}
{"date":"2021-04-20","series":"BRN19","value":59.88}
{"date":"2021-04-20","series":"BRN20","value":59.66}
{"date":"2021-04-20","series":"BRN21","value":59.46}
{"date":"2021-04-20","series":"BRN22","value":59.28}
{"date":"2021-04-20","series":"BRN23","value":59.12}
{"date":"2021-04-20","series":"BRN24","value":58.97}
{"date":"2021-04-20","series":"BRN25","value":58.8}
{"date":"2021-04-20","series":"BRN26","value":58.63}
{"date":"2021-04-20","series":"BRN27","value":58.47}
{"date":"2021-04-20","series":"BRN28","value":58.31}
{"date":"2021-04-20","series":"BRN29","value":58.14}
{"date":"2021-04-20","series":"BRN30","value":57.97}
{"date":"2021-04-20","series":"BRN31","value":57.81}
{"date":"2021-04-20","series":"BRN32","value":57.67}
{"date":"2021-04-20","series":"BRN33","value":57.55}
{"date":"2021-04-20","series":"BRN34","value":57.44}
{"date":"2021-04-20","series":"BRN35","value":57.33}
{"date":"2021-04-20","series":"BRN36","value":57.22}
{"date":"2021-04-21","series":"BRN01","value":65.32}
{"date":"2021-04-21","series":"BRN02","value":64.68}
{"date":"2021-04-21","series":"BRN03","value":64.17}
{"date":"2021-04-21","series":"BRN04","value":63.72}
{"date":"2021-04-21","series":"BRN05","value":63.29}
{"date":"2021-04-21","series":"BRN06","value":62.89}
{"date":"2021-04-21","series":"BRN07","value":62.5}
{"date":"2021-04-21","series":"BRN08","value":62.13}
{"date":"2021-04-21","series":"BRN09","value":61.79}
{"date":"2021-04-21","series":"BRN10","value":61.47}
{"date":"2021-04-21","series":"BRN11","value":61.17}
{"date":"2021-04-21","series":"BRN12","value":60.9}
{"date":"2021-04-21","series":"BRN13","value":60.65}
{"date":"2021-04-21","series":"BRN14","value":60.4}
{"date":"2021-04-21","series":"BRN15","value":60.15}
{"date":"2021-04-21","series":"BRN16","value":59.91}
{"date":"2021-04-21","series":"BRN17","value":59.68}
{"date":"2021-04-21","series":"BRN18","value":59.46}
{"date":"2021-04-21","series":"BRN19","value":59.25}
{"date":"2021-04-21","series":"BRN20","value":59.03}
{"date":"2021-04-21","series":"BRN21","value":58.86}
{"date":"2021-04-21","series":"BRN22","value":58.7}
{"date":"2021-04-21","series":"BRN23","value":58.55}
{"date":"2021-04-21","series":"BRN24","value":58.41}
{"date":"2021-04-21","series":"BRN25","value":58.27}
{"date":"2021-04-21","series":"BRN26","value":58.11}
{"date":"2021-04-21","series":"BRN27","value":57.95}
{"date":"2021-04-21","series":"BRN28","value":57.79}
{"date":"2021-04-21","series":"BRN29","value":57.64}
{"date":"2021-04-21","series":"BRN30","value":57.49}
{"date":"2021-04-21","series":"BRN31","value":57.34}
{"date":"2021-04-21","series":"BRN32","value":57.21}
{"date":"2021-04-21","series":"BRN33","value":57.09}
{"date":"2021-04-21","series":"BRN34","value":56.99}
{"date":"2021-04-21","series":"BRN35","value":56.89}
{"date":"2021-04-21","series":"BRN36","value":56.8}
{"date":"2021-04-22","series":"BRN01","value":65.4}
{"date":"2021-04-22","series":"BRN02","value":64.75}
{"date":"2021-04-22","series":"BRN03","value":64.24}
{"date":"2021-04-22","series":"BRN04","value":63.81}
{"date":"2021-04-22","series":"BRN05","value":63.39}
{"date":"2021-04-22","series":"BRN06","value":63.02}
{"date":"2021-04-22","series":"BRN07","value":62.65}
{"date":"2021-04-22","series":"BRN08","value":62.32}
{"date":"2021-04-22","series":"BRN09","value":62}
{"date":"2021-04-22","series":"BRN10","value":61.72}
{"date":"2021-04-22","series":"BRN11","value":61.45}
{"date":"2021-04-22","series":"BRN12","value":61.21}
{"date":"2021-04-22","series":"BRN13","value":60.97}
{"date":"2021-04-22","series":"BRN14","value":60.74}
{"date":"2021-04-22","series":"BRN15","value":60.51}
{"date":"2021-04-22","series":"BRN16","value":60.28}
{"date":"2021-04-22","series":"BRN17","value":60.07}
{"date":"2021-04-22","series":"BRN18","value":59.86}
{"date":"2021-04-22","series":"BRN19","value":59.65}
{"date":"2021-04-22","series":"BRN20","value":59.44}
{"date":"2021-04-22","series":"BRN21","value":59.28}
{"date":"2021-04-22","series":"BRN22","value":59.14}
{"date":"2021-04-22","series":"BRN23","value":59.01}
{"date":"2021-04-22","series":"BRN24","value":58.87}
{"date":"2021-04-22","series":"BRN25","value":58.73}
{"date":"2021-04-22","series":"BRN26","value":58.58}
{"date":"2021-04-22","series":"BRN27","value":58.43}
{"date":"2021-04-22","series":"BRN28","value":58.28}
{"date":"2021-04-22","series":"BRN29","value":58.13}
{"date":"2021-04-22","series":"BRN30","value":57.98}
{"date":"2021-04-22","series":"BRN31","value":57.83}
{"date":"2021-04-22","series":"BRN32","value":57.7}
{"date":"2021-04-22","series":"BRN33","value":57.59}
{"date":"2021-04-22","series":"BRN34","value":57.49}
{"date":"2021-04-22","series":"BRN35","value":57.39}
{"date":"2021-04-22","series":"BRN36","value":57.3}
{"date":"2021-04-23","series":"BRN01","value":66.11}
{"date":"2021-04-23","series":"BRN02","value":65.42}
{"date":"2021-04-23","series":"BRN03","value":64.93}
{"date":"2021-04-23","series":"BRN04","value":64.51}
{"date":"2021-04-23","series":"BRN05","value":64.08}
{"date":"2021-04-23","series":"BRN06","value":63.69}
{"date":"2021-04-23","series":"BRN07","value":63.3}
{"date":"2021-04-23","series":"BRN08","value":62.96}
{"date":"2021-04-23","series":"BRN09","value":62.64}
{"date":"2021-04-23","series":"BRN10","value":62.35}
{"date":"2021-04-23","series":"BRN11","value":62.07}
{"date":"2021-04-23","series":"BRN12","value":61.82}
{"date":"2021-04-23","series":"BRN13","value":61.57}
{"date":"2021-04-23","series":"BRN14","value":61.33}
{"date":"2021-04-23","series":"BRN15","value":61.09}
{"date":"2021-04-23","series":"BRN16","value":60.85}
{"date":"2021-04-23","series":"BRN17","value":60.63}
{"date":"2021-04-23","series":"BRN18","value":60.41}
{"date":"2021-04-23","series":"BRN19","value":60.21}
{"date":"2021-04-23","series":"BRN20","value":60}
{"date":"2021-04-23","series":"BRN21","value":59.83}
{"date":"2021-04-23","series":"BRN22","value":59.68}
{"date":"2021-04-23","series":"BRN23","value":59.54}
{"date":"2021-04-23","series":"BRN24","value":59.4}
{"date":"2021-04-23","series":"BRN25","value":59.26}
{"date":"2021-04-23","series":"BRN26","value":59.11}
{"date":"2021-04-23","series":"BRN27","value":58.96}
{"date":"2021-04-23","series":"BRN28","value":58.81}
{"date":"2021-04-23","series":"BRN29","value":58.66}
{"date":"2021-04-23","series":"BRN30","value":58.51}
{"date":"2021-04-23","series":"BRN31","value":58.36}
{"date":"2021-04-23","series":"BRN32","value":58.23}
{"date":"2021-04-23","series":"BRN33","value":58.13}
{"date":"2021-04-23","series":"BRN34","value":58.03}
{"date":"2021-04-23","series":"BRN35","value":57.93}
{"date":"2021-04-23","series":"BRN36","value":57.83}
{"date":"2021-04-26","series":"BRN01","value":65.65}
{"date":"2021-04-26","series":"BRN02","value":65.03}
{"date":"2021-04-26","series":"BRN03","value":64.61}
{"date":"2021-04-26","series":"BRN04","value":64.24}
{"date":"2021-04-26","series":"BRN05","value":63.85}
{"date":"2021-04-26","series":"BRN06","value":63.49}
{"date":"2021-04-26","series":"BRN07","value":63.12}
{"date":"2021-04-26","series":"BRN08","value":62.8}
{"date":"2021-04-26","series":"BRN09","value":62.51}
{"date":"2021-04-26","series":"BRN10","value":62.24}
{"date":"2021-04-26","series":"BRN11","value":61.99}
{"date":"2021-04-26","series":"BRN12","value":61.76}
{"date":"2021-04-26","series":"BRN13","value":61.53}
{"date":"2021-04-26","series":"BRN14","value":61.31}
{"date":"2021-04-26","series":"BRN15","value":61.08}
{"date":"2021-04-26","series":"BRN16","value":60.86}
{"date":"2021-04-26","series":"BRN17","value":60.65}
{"date":"2021-04-26","series":"BRN18","value":60.45}
{"date":"2021-04-26","series":"BRN19","value":60.25}
{"date":"2021-04-26","series":"BRN20","value":60.06}
{"date":"2021-04-26","series":"BRN21","value":59.9}
{"date":"2021-04-26","series":"BRN22","value":59.76}
{"date":"2021-04-26","series":"BRN23","value":59.62}
{"date":"2021-04-26","series":"BRN24","value":59.49}
{"date":"2021-04-26","series":"BRN25","value":59.36}
{"date":"2021-04-26","series":"BRN26","value":59.22}
{"date":"2021-04-26","series":"BRN27","value":59.07}
{"date":"2021-04-26","series":"BRN28","value":58.92}
{"date":"2021-04-26","series":"BRN29","value":58.77}
{"date":"2021-04-26","series":"BRN30","value":58.63}
{"date":"2021-04-26","series":"BRN31","value":58.49}
{"date":"2021-04-26","series":"BRN32","value":58.36}
{"date":"2021-04-26","series":"BRN33","value":58.26}
{"date":"2021-04-26","series":"BRN34","value":58.16}
{"date":"2021-04-26","series":"BRN35","value":58.07}
{"date":"2021-04-26","series":"BRN36","value":57.98}
{"date":"2021-04-27","series":"BRN01","value":66.42}
{"date":"2021-04-27","series":"BRN02","value":65.87}
{"date":"2021-04-27","series":"BRN03","value":65.47}
{"date":"2021-04-27","series":"BRN04","value":65.1}
{"date":"2021-04-27","series":"BRN05","value":64.7}
{"date":"2021-04-27","series":"BRN06","value":64.32}
{"date":"2021-04-27","series":"BRN07","value":63.93}
{"date":"2021-04-27","series":"BRN08","value":63.59}
{"date":"2021-04-27","series":"BRN09","value":63.27}
{"date":"2021-04-27","series":"BRN10","value":63}
{"date":"2021-04-27","series":"BRN11","value":62.74}
{"date":"2021-04-27","series":"BRN12","value":62.51}
{"date":"2021-04-27","series":"BRN13","value":62.28}
{"date":"2021-04-27","series":"BRN14","value":62.05}
{"date":"2021-04-27","series":"BRN15","value":61.82}
{"date":"2021-04-27","series":"BRN16","value":61.58}
{"date":"2021-04-27","series":"BRN17","value":61.36}
{"date":"2021-04-27","series":"BRN18","value":61.15}
{"date":"2021-04-27","series":"BRN19","value":60.94}
{"date":"2021-04-27","series":"BRN20","value":60.73}
{"date":"2021-04-27","series":"BRN21","value":60.59}
{"date":"2021-04-27","series":"BRN22","value":60.44}
{"date":"2021-04-27","series":"BRN23","value":60.29}
{"date":"2021-04-27","series":"BRN24","value":60.15}
{"date":"2021-04-27","series":"BRN25","value":60.01}
{"date":"2021-04-27","series":"BRN26","value":59.86}
{"date":"2021-04-27","series":"BRN27","value":59.71}
{"date":"2021-04-27","series":"BRN28","value":59.55}
{"date":"2021-04-27","series":"BRN29","value":59.4}
{"date":"2021-04-27","series":"BRN30","value":59.25}
{"date":"2021-04-27","series":"BRN31","value":59.1}
{"date":"2021-04-27","series":"BRN32","value":58.98}
{"date":"2021-04-27","series":"BRN33","value":58.87}
{"date":"2021-04-27","series":"BRN34","value":58.76}
{"date":"2021-04-27","series":"BRN35","value":58.66}
{"date":"2021-04-27","series":"BRN36","value":58.56}
{"date":"2021-04-28","series":"BRN01","value":67.27}
{"date":"2021-04-28","series":"BRN02","value":66.78}
{"date":"2021-04-28","series":"BRN03","value":66.38}
{"date":"2021-04-28","series":"BRN04","value":65.98}
{"date":"2021-04-28","series":"BRN05","value":65.54}
{"date":"2021-04-28","series":"BRN06","value":65.12}
{"date":"2021-04-28","series":"BRN07","value":64.69}
{"date":"2021-04-28","series":"BRN08","value":64.31}
{"date":"2021-04-28","series":"BRN09","value":63.96}
{"date":"2021-04-28","series":"BRN10","value":63.66}
{"date":"2021-04-28","series":"BRN11","value":63.38}
{"date":"2021-04-28","series":"BRN12","value":63.12}
{"date":"2021-04-28","series":"BRN13","value":62.86}
{"date":"2021-04-28","series":"BRN14","value":62.62}
{"date":"2021-04-28","series":"BRN15","value":62.37}
{"date":"2021-04-28","series":"BRN16","value":62.11}
{"date":"2021-04-28","series":"BRN17","value":61.88}
{"date":"2021-04-28","series":"BRN18","value":61.65}
{"date":"2021-04-28","series":"BRN19","value":61.42}
{"date":"2021-04-28","series":"BRN20","value":61.2}
{"date":"2021-04-28","series":"BRN21","value":61.02}
{"date":"2021-04-28","series":"BRN22","value":60.86}
{"date":"2021-04-28","series":"BRN23","value":60.71}
{"date":"2021-04-28","series":"BRN24","value":60.56}
{"date":"2021-04-28","series":"BRN25","value":60.41}
{"date":"2021-04-28","series":"BRN26","value":60.25}
{"date":"2021-04-28","series":"BRN27","value":60.1}
{"date":"2021-04-28","series":"BRN28","value":59.94}
{"date":"2021-04-28","series":"BRN29","value":59.78}
{"date":"2021-04-28","series":"BRN30","value":59.63}
{"date":"2021-04-28","series":"BRN31","value":59.48}
{"date":"2021-04-28","series":"BRN32","value":59.36}
{"date":"2021-04-28","series":"BRN33","value":59.25}
{"date":"2021-04-28","series":"BRN34","value":59.15}
{"date":"2021-04-28","series":"BRN35","value":59.05}
{"date":"2021-04-28","series":"BRN36","value":58.94}
{"date":"2021-04-29","series":"BRN01","value":68.56}
{"date":"2021-04-29","series":"BRN02","value":68.05}
{"date":"2021-04-29","series":"BRN03","value":67.58}
{"date":"2021-04-29","series":"BRN04","value":67.1}
{"date":"2021-04-29","series":"BRN05","value":66.59}
{"date":"2021-04-29","series":"BRN06","value":66.1}
{"date":"2021-04-29","series":"BRN07","value":65.61}
{"date":"2021-04-29","series":"BRN08","value":65.18}
{"date":"2021-04-29","series":"BRN09","value":64.79}
{"date":"2021-04-29","series":"BRN10","value":64.45}
{"date":"2021-04-29","series":"BRN11","value":64.14}
{"date":"2021-04-29","series":"BRN12","value":63.85}
{"date":"2021-04-29","series":"BRN13","value":63.56}
{"date":"2021-04-29","series":"BRN14","value":63.3}
{"date":"2021-04-29","series":"BRN15","value":63.02}
{"date":"2021-04-29","series":"BRN16","value":62.74}
{"date":"2021-04-29","series":"BRN17","value":62.49}
{"date":"2021-04-29","series":"BRN18","value":62.24}
{"date":"2021-04-29","series":"BRN19","value":62.01}
{"date":"2021-04-29","series":"BRN20","value":61.78}
{"date":"2021-04-29","series":"BRN21","value":61.59}
{"date":"2021-04-29","series":"BRN22","value":61.42}
{"date":"2021-04-29","series":"BRN23","value":61.25}
{"date":"2021-04-29","series":"BRN24","value":61.09}
{"date":"2021-04-29","series":"BRN25","value":60.93}
{"date":"2021-04-29","series":"BRN26","value":60.76}
{"date":"2021-04-29","series":"BRN27","value":60.6}
{"date":"2021-04-29","series":"BRN28","value":60.44}
{"date":"2021-04-29","series":"BRN29","value":60.28}
{"date":"2021-04-29","series":"BRN30","value":60.12}
{"date":"2021-04-29","series":"BRN31","value":59.96}
{"date":"2021-04-29","series":"BRN32","value":59.82}
{"date":"2021-04-29","series":"BRN33","value":59.71}
{"date":"2021-04-29","series":"BRN34","value":59.6}
{"date":"2021-04-29","series":"BRN35","value":59.49}
{"date":"2021-04-29","series":"BRN36","value":59.38}
{"date":"2021-04-30","series":"BRN01","value":67.25}
{"date":"2021-04-30","series":"BRN02","value":66.76}
{"date":"2021-04-30","series":"BRN03","value":66.28}
{"date":"2021-04-30","series":"BRN04","value":65.8}
{"date":"2021-04-30","series":"BRN05","value":65.3}
{"date":"2021-04-30","series":"BRN06","value":64.82}
{"date":"2021-04-30","series":"BRN07","value":64.35}
{"date":"2021-04-30","series":"BRN08","value":63.94}
{"date":"2021-04-30","series":"BRN09","value":63.56}
{"date":"2021-04-30","series":"BRN10","value":63.24}
{"date":"2021-04-30","series":"BRN11","value":62.94}
{"date":"2021-04-30","series":"BRN12","value":62.67}
{"date":"2021-04-30","series":"BRN13","value":62.4}
{"date":"2021-04-30","series":"BRN14","value":62.14}
{"date":"2021-04-30","series":"BRN15","value":61.88}
{"date":"2021-04-30","series":"BRN16","value":61.62}
{"date":"2021-04-30","series":"BRN17","value":61.37}
{"date":"2021-04-30","series":"BRN18","value":61.14}
{"date":"2021-04-30","series":"BRN19","value":60.91}
{"date":"2021-04-30","series":"BRN20","value":60.69}
{"date":"2021-04-30","series":"BRN21","value":60.52}
{"date":"2021-04-30","series":"BRN22","value":60.36}
{"date":"2021-04-30","series":"BRN23","value":60.2}
{"date":"2021-04-30","series":"BRN24","value":60.05}
{"date":"2021-04-30","series":"BRN25","value":59.9}
{"date":"2021-04-30","series":"BRN26","value":59.74}
{"date":"2021-04-30","series":"BRN27","value":59.59}
{"date":"2021-04-30","series":"BRN28","value":59.43}
{"date":"2021-04-30","series":"BRN29","value":59.28}
{"date":"2021-04-30","series":"BRN30","value":59.14}
{"date":"2021-04-30","series":"BRN31","value":59}
{"date":"2021-04-30","series":"BRN32","value":58.88}
{"date":"2021-04-30","series":"BRN33","value":58.76}
{"date":"2021-04-30","series":"BRN34","value":58.66}
{"date":"2021-04-30","series":"BRN35","value":58.57}
{"date":"2021-04-30","series":"BRN36","value":58.47}
{"date":"2021-05-03","series":"BRN01","value":67.56}
{"date":"2021-05-03","series":"BRN02","value":67.14}
{"date":"2021-05-03","series":"BRN03","value":66.7}
{"date":"2021-05-03","series":"BRN04","value":66.22}
{"date":"2021-05-03","series":"BRN05","value":65.74}
{"date":"2021-05-03","series":"BRN06","value":65.26}
{"date":"2021-05-03","series":"BRN07","value":64.84}
{"date":"2021-05-03","series":"BRN08","value":64.45}
{"date":"2021-05-03","series":"BRN09","value":64.12}
{"date":"2021-05-03","series":"BRN10","value":63.81}
{"date":"2021-05-03","series":"BRN11","value":63.52}
{"date":"2021-05-03","series":"BRN12","value":63.23}
{"date":"2021-05-03","series":"BRN13","value":62.96}
{"date":"2021-05-03","series":"BRN14","value":62.68}
{"date":"2021-05-03","series":"BRN15","value":62.4}
{"date":"2021-05-03","series":"BRN16","value":62.13}
{"date":"2021-05-03","series":"BRN17","value":61.88}
{"date":"2021-05-03","series":"BRN18","value":61.63}
{"date":"2021-05-03","series":"BRN19","value":61.39}
{"date":"2021-05-03","series":"BRN20","value":61.2}
{"date":"2021-05-03","series":"BRN21","value":61.02}
{"date":"2021-05-03","series":"BRN22","value":60.85}
{"date":"2021-05-03","series":"BRN23","value":60.69}
{"date":"2021-05-03","series":"BRN24","value":60.52}
{"date":"2021-05-03","series":"BRN25","value":60.34}
{"date":"2021-05-03","series":"BRN26","value":60.17}
{"date":"2021-05-03","series":"BRN27","value":60}
{"date":"2021-05-03","series":"BRN28","value":59.84}
{"date":"2021-05-03","series":"BRN29","value":59.69}
{"date":"2021-05-03","series":"BRN30","value":59.53}
{"date":"2021-05-03","series":"BRN31","value":59.4}
{"date":"2021-05-03","series":"BRN32","value":59.27}
{"date":"2021-05-03","series":"BRN33","value":59.16}
{"date":"2021-05-03","series":"BRN34","value":59.05}
{"date":"2021-05-03","series":"BRN35","value":58.94}
{"date":"2021-05-03","series":"BRN36","value":58.83}
{"date":"2021-05-04","series":"BRN01","value":68.88}
{"date":"2021-05-04","series":"BRN02","value":68.45}
{"date":"2021-05-04","series":"BRN03","value":68}
{"date":"2021-05-04","series":"BRN04","value":67.51}
{"date":"2021-05-04","series":"BRN05","value":67.02}
{"date":"2021-05-04","series":"BRN06","value":66.52}
{"date":"2021-05-04","series":"BRN07","value":66.09}
{"date":"2021-05-04","series":"BRN08","value":65.68}
{"date":"2021-05-04","series":"BRN09","value":65.32}
{"date":"2021-05-04","series":"BRN10","value":64.99}
{"date":"2021-05-04","series":"BRN11","value":64.67}
{"date":"2021-05-04","series":"BRN12","value":64.36}
{"date":"2021-05-04","series":"BRN13","value":64.08}
{"date":"2021-05-04","series":"BRN14","value":63.77}
{"date":"2021-05-04","series":"BRN15","value":63.47}
{"date":"2021-05-04","series":"BRN16","value":63.19}
{"date":"2021-05-04","series":"BRN17","value":62.92}
{"date":"2021-05-04","series":"BRN18","value":62.64}
{"date":"2021-05-04","series":"BRN19","value":62.38}
{"date":"2021-05-04","series":"BRN20","value":62.17}
{"date":"2021-05-04","series":"BRN21","value":61.97}
{"date":"2021-05-04","series":"BRN22","value":61.78}
{"date":"2021-05-04","series":"BRN23","value":61.6}
{"date":"2021-05-04","series":"BRN24","value":61.43}
{"date":"2021-05-04","series":"BRN25","value":61.23}
{"date":"2021-05-04","series":"BRN26","value":61.05}
{"date":"2021-05-04","series":"BRN27","value":60.87}
{"date":"2021-05-04","series":"BRN28","value":60.7}
{"date":"2021-05-04","series":"BRN29","value":60.53}
{"date":"2021-05-04","series":"BRN30","value":60.36}
{"date":"2021-05-04","series":"BRN31","value":60.22}
{"date":"2021-05-04","series":"BRN32","value":60.08}
{"date":"2021-05-04","series":"BRN33","value":59.96}
{"date":"2021-05-04","series":"BRN34","value":59.84}
{"date":"2021-05-04","series":"BRN35","value":59.72}
{"date":"2021-05-04","series":"BRN36","value":59.61}
{"date":"2021-05-05","series":"BRN01","value":68.96}
{"date":"2021-05-05","series":"BRN02","value":68.55}
{"date":"2021-05-05","series":"BRN03","value":68.1}
{"date":"2021-05-05","series":"BRN04","value":67.61}
{"date":"2021-05-05","series":"BRN05","value":67.13}
{"date":"2021-05-05","series":"BRN06","value":66.64}
{"date":"2021-05-05","series":"BRN07","value":66.21}
{"date":"2021-05-05","series":"BRN08","value":65.81}
{"date":"2021-05-05","series":"BRN09","value":65.45}
{"date":"2021-05-05","series":"BRN10","value":65.12}
{"date":"2021-05-05","series":"BRN11","value":64.8}
{"date":"2021-05-05","series":"BRN12","value":64.49}
{"date":"2021-05-05","series":"BRN13","value":64.2}
{"date":"2021-05-05","series":"BRN14","value":63.9}
{"date":"2021-05-05","series":"BRN15","value":63.61}
{"date":"2021-05-05","series":"BRN16","value":63.33}
{"date":"2021-05-05","series":"BRN17","value":63.06}
{"date":"2021-05-05","series":"BRN18","value":62.78}
{"date":"2021-05-05","series":"BRN19","value":62.53}
{"date":"2021-05-05","series":"BRN20","value":62.32}
{"date":"2021-05-05","series":"BRN21","value":62.13}
{"date":"2021-05-05","series":"BRN22","value":61.94}
{"date":"2021-05-05","series":"BRN23","value":61.76}
{"date":"2021-05-05","series":"BRN24","value":61.6}
{"date":"2021-05-05","series":"BRN25","value":61.41}
{"date":"2021-05-05","series":"BRN26","value":61.24}
{"date":"2021-05-05","series":"BRN27","value":61.07}
{"date":"2021-05-05","series":"BRN28","value":60.91}
{"date":"2021-05-05","series":"BRN29","value":60.75}
{"date":"2021-05-05","series":"BRN30","value":60.59}
{"date":"2021-05-05","series":"BRN31","value":60.46}
{"date":"2021-05-05","series":"BRN32","value":60.33}
{"date":"2021-05-05","series":"BRN33","value":60.21}
{"date":"2021-05-05","series":"BRN34","value":60.1}
{"date":"2021-05-05","series":"BRN35","value":59.99}
{"date":"2021-05-05","series":"BRN36","value":59.88}
{"date":"2021-05-06","series":"BRN01","value":68.09}
{"date":"2021-05-06","series":"BRN02","value":67.72}
{"date":"2021-05-06","series":"BRN03","value":67.3}
{"date":"2021-05-06","series":"BRN04","value":66.85}
{"date":"2021-05-06","series":"BRN05","value":66.41}
{"date":"2021-05-06","series":"BRN06","value":65.97}
{"date":"2021-05-06","series":"BRN07","value":65.59}
{"date":"2021-05-06","series":"BRN08","value":65.22}
{"date":"2021-05-06","series":"BRN09","value":64.9}
{"date":"2021-05-06","series":"BRN10","value":64.61}
{"date":"2021-05-06","series":"BRN11","value":64.33}
{"date":"2021-05-06","series":"BRN12","value":64.05}
{"date":"2021-05-06","series":"BRN13","value":63.8}
{"date":"2021-05-06","series":"BRN14","value":63.53}
{"date":"2021-05-06","series":"BRN15","value":63.26}
{"date":"2021-05-06","series":"BRN16","value":63}
{"date":"2021-05-06","series":"BRN17","value":62.75}
{"date":"2021-05-06","series":"BRN18","value":62.5}
{"date":"2021-05-06","series":"BRN19","value":62.27}
{"date":"2021-05-06","series":"BRN20","value":62.08}
{"date":"2021-05-06","series":"BRN21","value":61.92}
{"date":"2021-05-06","series":"BRN22","value":61.77}
{"date":"2021-05-06","series":"BRN23","value":61.61}
{"date":"2021-05-06","series":"BRN24","value":61.46}
{"date":"2021-05-06","series":"BRN25","value":61.3}
{"date":"2021-05-06","series":"BRN26","value":61.15}
{"date":"2021-05-06","series":"BRN27","value":61.01}
{"date":"2021-05-06","series":"BRN28","value":60.86}
{"date":"2021-05-06","series":"BRN29","value":60.71}
{"date":"2021-05-06","series":"BRN30","value":60.56}
{"date":"2021-05-06","series":"BRN31","value":60.43}
{"date":"2021-05-06","series":"BRN32","value":60.32}
{"date":"2021-05-06","series":"BRN33","value":60.22}
{"date":"2021-05-06","series":"BRN34","value":60.12}
{"date":"2021-05-06","series":"BRN35","value":60.02}
{"date":"2021-05-06","series":"BRN36","value":59.93}
{"date":"2021-05-07","series":"BRN01","value":68.28}
{"date":"2021-05-07","series":"BRN02","value":68}
{"date":"2021-05-07","series":"BRN03","value":67.61}
{"date":"2021-05-07","series":"BRN04","value":67.2}
{"date":"2021-05-07","series":"BRN05","value":66.79}
{"date":"2021-05-07","series":"BRN06","value":66.37}
{"date":"2021-05-07","series":"BRN07","value":66}
{"date":"2021-05-07","series":"BRN08","value":65.65}
{"date":"2021-05-07","series":"BRN09","value":65.33}
{"date":"2021-05-07","series":"BRN10","value":65.04}
{"date":"2021-05-07","series":"BRN11","value":64.76}
{"date":"2021-05-07","series":"BRN12","value":64.48}
{"date":"2021-05-07","series":"BRN13","value":64.23}
{"date":"2021-05-07","series":"BRN14","value":63.96}
{"date":"2021-05-07","series":"BRN15","value":63.69}
{"date":"2021-05-07","series":"BRN16","value":63.43}
{"date":"2021-05-07","series":"BRN17","value":63.18}
{"date":"2021-05-07","series":"BRN18","value":62.92}
{"date":"2021-05-07","series":"BRN19","value":62.69}
{"date":"2021-05-07","series":"BRN20","value":62.49}
{"date":"2021-05-07","series":"BRN21","value":62.33}
{"date":"2021-05-07","series":"BRN22","value":62.18}
{"date":"2021-05-07","series":"BRN23","value":62.02}
{"date":"2021-05-07","series":"BRN24","value":61.86}
{"date":"2021-05-07","series":"BRN25","value":61.7}
{"date":"2021-05-07","series":"BRN26","value":61.55}
{"date":"2021-05-07","series":"BRN27","value":61.4}
{"date":"2021-05-07","series":"BRN28","value":61.24}
{"date":"2021-05-07","series":"BRN29","value":61.08}
{"date":"2021-05-07","series":"BRN30","value":60.93}
{"date":"2021-05-07","series":"BRN31","value":60.8}
{"date":"2021-05-07","series":"BRN32","value":60.68}
{"date":"2021-05-07","series":"BRN33","value":60.57}
{"date":"2021-05-07","series":"BRN34","value":60.47}
{"date":"2021-05-07","series":"BRN35","value":60.37}
{"date":"2021-05-07","series":"BRN36","value":60.27}
{"date":"2021-05-10","series":"BRN01","value":68.32}
{"date":"2021-05-10","series":"BRN02","value":68.09}
{"date":"2021-05-10","series":"BRN03","value":67.73}
{"date":"2021-05-10","series":"BRN04","value":67.34}
{"date":"2021-05-10","series":"BRN05","value":66.96}
{"date":"2021-05-10","series":"BRN06","value":66.56}
{"date":"2021-05-10","series":"BRN07","value":66.21}
{"date":"2021-05-10","series":"BRN08","value":65.87}
{"date":"2021-05-10","series":"BRN09","value":65.56}
{"date":"2021-05-10","series":"BRN10","value":65.28}
{"date":"2021-05-10","series":"BRN11","value":65.01}
{"date":"2021-05-10","series":"BRN12","value":64.73}
{"date":"2021-05-10","series":"BRN13","value":64.49}
{"date":"2021-05-10","series":"BRN14","value":64.22}
{"date":"2021-05-10","series":"BRN15","value":63.95}
{"date":"2021-05-10","series":"BRN16","value":63.7}
{"date":"2021-05-10","series":"BRN17","value":63.45}
{"date":"2021-05-10","series":"BRN18","value":63.2}
{"date":"2021-05-10","series":"BRN19","value":62.96}
{"date":"2021-05-10","series":"BRN20","value":62.76}
{"date":"2021-05-10","series":"BRN21","value":62.6}
{"date":"2021-05-10","series":"BRN22","value":62.44}
{"date":"2021-05-10","series":"BRN23","value":62.28}
{"date":"2021-05-10","series":"BRN24","value":62.12}
{"date":"2021-05-10","series":"BRN25","value":61.95}
{"date":"2021-05-10","series":"BRN26","value":61.79}
{"date":"2021-05-10","series":"BRN27","value":61.63}
{"date":"2021-05-10","series":"BRN28","value":61.47}
{"date":"2021-05-10","series":"BRN29","value":61.31}
{"date":"2021-05-10","series":"BRN30","value":61.15}
{"date":"2021-05-10","series":"BRN31","value":61.02}
{"date":"2021-05-10","series":"BRN32","value":60.9}
{"date":"2021-05-10","series":"BRN33","value":60.79}
{"date":"2021-05-10","series":"BRN34","value":60.68}
{"date":"2021-05-10","series":"BRN35","value":60.57}
{"date":"2021-05-10","series":"BRN36","value":60.47}
{"date":"2021-05-11","series":"BRN01","value":68.55}
{"date":"2021-05-11","series":"BRN02","value":68.37}
{"date":"2021-05-11","series":"BRN03","value":68.04}
{"date":"2021-05-11","series":"BRN04","value":67.68}
{"date":"2021-05-11","series":"BRN05","value":67.33}
{"date":"2021-05-11","series":"BRN06","value":66.95}
{"date":"2021-05-11","series":"BRN07","value":66.61}
{"date":"2021-05-11","series":"BRN08","value":66.28}
{"date":"2021-05-11","series":"BRN09","value":65.98}
{"date":"2021-05-11","series":"BRN10","value":65.71}
{"date":"2021-05-11","series":"BRN11","value":65.44}
{"date":"2021-05-11","series":"BRN12","value":65.18}
{"date":"2021-05-11","series":"BRN13","value":64.93}
{"date":"2021-05-11","series":"BRN14","value":64.66}
{"date":"2021-05-11","series":"BRN15","value":64.4}
{"date":"2021-05-11","series":"BRN16","value":64.15}
{"date":"2021-05-11","series":"BRN17","value":63.9}
{"date":"2021-05-11","series":"BRN18","value":63.65}
{"date":"2021-05-11","series":"BRN19","value":63.41}
{"date":"2021-05-11","series":"BRN20","value":63.21}
{"date":"2021-05-11","series":"BRN21","value":63.05}
{"date":"2021-05-11","series":"BRN22","value":62.89}
{"date":"2021-05-11","series":"BRN23","value":62.73}
{"date":"2021-05-11","series":"BRN24","value":62.57}
{"date":"2021-05-11","series":"BRN25","value":62.4}
{"date":"2021-05-11","series":"BRN26","value":62.24}
{"date":"2021-05-11","series":"BRN27","value":62.08}
{"date":"2021-05-11","series":"BRN28","value":61.92}
{"date":"2021-05-11","series":"BRN29","value":61.76}
{"date":"2021-05-11","series":"BRN30","value":61.6}
{"date":"2021-05-11","series":"BRN31","value":61.47}
{"date":"2021-05-11","series":"BRN32","value":61.35}
{"date":"2021-05-11","series":"BRN33","value":61.23}
{"date":"2021-05-11","series":"BRN34","value":61.11}
{"date":"2021-05-11","series":"BRN35","value":61}
{"date":"2021-05-11","series":"BRN36","value":60.89}
{"date":"2021-05-12","series":"BRN01","value":69.32}
{"date":"2021-05-12","series":"BRN02","value":69.14}
{"date":"2021-05-12","series":"BRN03","value":68.8}
{"date":"2021-05-12","series":"BRN04","value":68.43}
{"date":"2021-05-12","series":"BRN05","value":68.07}
{"date":"2021-05-12","series":"BRN06","value":67.68}
{"date":"2021-05-12","series":"BRN07","value":67.32}
{"date":"2021-05-12","series":"BRN08","value":66.98}
{"date":"2021-05-12","series":"BRN09","value":66.68}
{"date":"2021-05-12","series":"BRN10","value":66.4}
{"date":"2021-05-12","series":"BRN11","value":66.12}
{"date":"2021-05-12","series":"BRN12","value":65.85}
{"date":"2021-05-12","series":"BRN13","value":65.6}
{"date":"2021-05-12","series":"BRN14","value":65.33}
{"date":"2021-05-12","series":"BRN15","value":65.05}
{"date":"2021-05-12","series":"BRN16","value":64.8}
{"date":"2021-05-12","series":"BRN17","value":64.55}
{"date":"2021-05-12","series":"BRN18","value":64.28}
{"date":"2021-05-12","series":"BRN19","value":64.04}
{"date":"2021-05-12","series":"BRN20","value":63.83}
{"date":"2021-05-12","series":"BRN21","value":63.66}
{"date":"2021-05-12","series":"BRN22","value":63.49}
{"date":"2021-05-12","series":"BRN23","value":63.32}
{"date":"2021-05-12","series":"BRN24","value":63.16}
{"date":"2021-05-12","series":"BRN25","value":62.98}
{"date":"2021-05-12","series":"BRN26","value":62.81}
{"date":"2021-05-12","series":"BRN27","value":62.64}
{"date":"2021-05-12","series":"BRN28","value":62.47}
{"date":"2021-05-12","series":"BRN29","value":62.3}
{"date":"2021-05-12","series":"BRN30","value":62.13}
{"date":"2021-05-12","series":"BRN31","value":62}
{"date":"2021-05-12","series":"BRN32","value":61.87}
{"date":"2021-05-12","series":"BRN33","value":61.74}
{"date":"2021-05-12","series":"BRN34","value":61.61}
{"date":"2021-05-12","series":"BRN35","value":61.49}
{"date":"2021-05-12","series":"BRN36","value":61.37}
{"date":"2021-05-13","series":"BRN01","value":67.05}
{"date":"2021-05-13","series":"BRN02","value":66.88}
{"date":"2021-05-13","series":"BRN03","value":66.56}
{"date":"2021-05-13","series":"BRN04","value":66.19}
{"date":"2021-05-13","series":"BRN05","value":65.84}
{"date":"2021-05-13","series":"BRN06","value":65.46}
{"date":"2021-05-13","series":"BRN07","value":65.12}
{"date":"2021-05-13","series":"BRN08","value":64.8}
{"date":"2021-05-13","series":"BRN09","value":64.51}
{"date":"2021-05-13","series":"BRN10","value":64.25}
{"date":"2021-05-13","series":"BRN11","value":64}
{"date":"2021-05-13","series":"BRN12","value":63.75}
{"date":"2021-05-13","series":"BRN13","value":63.52}
{"date":"2021-05-13","series":"BRN14","value":63.29}
{"date":"2021-05-13","series":"BRN15","value":63.04}
{"date":"2021-05-13","series":"BRN16","value":62.81}
{"date":"2021-05-13","series":"BRN17","value":62.59}
{"date":"2021-05-13","series":"BRN18","value":62.35}
{"date":"2021-05-13","series":"BRN19","value":62.12}
{"date":"2021-05-13","series":"BRN20","value":61.93}
{"date":"2021-05-13","series":"BRN21","value":61.77}
{"date":"2021-05-13","series":"BRN22","value":61.61}
{"date":"2021-05-13","series":"BRN23","value":61.46}
{"date":"2021-05-13","series":"BRN24","value":61.31}
{"date":"2021-05-13","series":"BRN25","value":61.14}
{"date":"2021-05-13","series":"BRN26","value":60.97}
{"date":"2021-05-13","series":"BRN27","value":60.8}
{"date":"2021-05-13","series":"BRN28","value":60.64}
{"date":"2021-05-13","series":"BRN29","value":60.48}
{"date":"2021-05-13","series":"BRN30","value":60.32}
{"date":"2021-05-13","series":"BRN31","value":60.19}
{"date":"2021-05-13","series":"BRN32","value":60.07}
{"date":"2021-05-13","series":"BRN33","value":59.95}
{"date":"2021-05-13","series":"BRN34","value":59.82}
{"date":"2021-05-13","series":"BRN35","value":59.7}
{"date":"2021-05-13","series":"BRN36","value":59.58}
{"date":"2021-05-14","series":"BRN01","value":68.71}
{"date":"2021-05-14","series":"BRN02","value":68.38}
{"date":"2021-05-14","series":"BRN03","value":67.96}
{"date":"2021-05-14","series":"BRN04","value":67.5}
{"date":"2021-05-14","series":"BRN05","value":67.07}
{"date":"2021-05-14","series":"BRN06","value":66.63}
{"date":"2021-05-14","series":"BRN07","value":66.22}
{"date":"2021-05-14","series":"BRN08","value":65.85}
{"date":"2021-05-14","series":"BRN09","value":65.52}
{"date":"2021-05-14","series":"BRN10","value":65.21}
{"date":"2021-05-14","series":"BRN11","value":64.93}
{"date":"2021-05-14","series":"BRN12","value":64.66}
{"date":"2021-05-14","series":"BRN13","value":64.4}
{"date":"2021-05-14","series":"BRN14","value":64.13}
{"date":"2021-05-14","series":"BRN15","value":63.87}
{"date":"2021-05-14","series":"BRN16","value":63.61}
{"date":"2021-05-14","series":"BRN17","value":63.36}
{"date":"2021-05-14","series":"BRN18","value":63.09}
{"date":"2021-05-14","series":"BRN19","value":62.84}
{"date":"2021-05-14","series":"BRN20","value":62.62}
{"date":"2021-05-14","series":"BRN21","value":62.45}
{"date":"2021-05-14","series":"BRN22","value":62.27}
{"date":"2021-05-14","series":"BRN23","value":62.09}
{"date":"2021-05-14","series":"BRN24","value":61.92}
{"date":"2021-05-14","series":"BRN25","value":61.73}
{"date":"2021-05-14","series":"BRN26","value":61.54}
{"date":"2021-05-14","series":"BRN27","value":61.36}
{"date":"2021-05-14","series":"BRN28","value":61.18}
{"date":"2021-05-14","series":"BRN29","value":61}
{"date":"2021-05-14","series":"BRN30","value":60.83}
{"date":"2021-05-14","series":"BRN31","value":60.67}
{"date":"2021-05-14","series":"BRN32","value":60.52}
{"date":"2021-05-14","series":"BRN33","value":60.39}
{"date":"2021-05-14","series":"BRN34","value":60.25}
{"date":"2021-05-14","series":"BRN35","value":60.12}
{"date":"2021-05-14","series":"BRN36","value":60}
{"date":"2021-05-17","series":"BRN01","value":69.46}
{"date":"2021-05-17","series":"BRN02","value":69.14}
{"date":"2021-05-17","series":"BRN03","value":68.69}
{"date":"2021-05-17","series":"BRN04","value":68.2}
{"date":"2021-05-17","series":"BRN05","value":67.72}
{"date":"2021-05-17","series":"BRN06","value":67.23}
{"date":"2021-05-17","series":"BRN07","value":66.79}
{"date":"2021-05-17","series":"BRN08","value":66.38}
{"date":"2021-05-17","series":"BRN09","value":66.01}
{"date":"2021-05-17","series":"BRN10","value":65.67}
{"date":"2021-05-17","series":"BRN11","value":65.36}
{"date":"2021-05-17","series":"BRN12","value":65.06}
{"date":"2021-05-17","series":"BRN13","value":64.78}
{"date":"2021-05-17","series":"BRN14","value":64.48}
{"date":"2021-05-17","series":"BRN15","value":64.19}
{"date":"2021-05-17","series":"BRN16","value":63.92}
{"date":"2021-05-17","series":"BRN17","value":63.64}
{"date":"2021-05-17","series":"BRN18","value":63.36}
{"date":"2021-05-17","series":"BRN19","value":63.09}
{"date":"2021-05-17","series":"BRN20","value":62.85}
{"date":"2021-05-17","series":"BRN21","value":62.65}
{"date":"2021-05-17","series":"BRN22","value":62.45}
{"date":"2021-05-17","series":"BRN23","value":62.26}
{"date":"2021-05-17","series":"BRN24","value":62.08}
{"date":"2021-05-17","series":"BRN25","value":61.87}
{"date":"2021-05-17","series":"BRN26","value":61.66}
{"date":"2021-05-17","series":"BRN27","value":61.47}
{"date":"2021-05-17","series":"BRN28","value":61.28}
{"date":"2021-05-17","series":"BRN29","value":61.09}
{"date":"2021-05-17","series":"BRN30","value":60.91}
{"date":"2021-05-17","series":"BRN31","value":60.75}
{"date":"2021-05-17","series":"BRN32","value":60.59}
{"date":"2021-05-17","series":"BRN33","value":60.45}
{"date":"2021-05-17","series":"BRN34","value":60.31}
{"date":"2021-05-17","series":"BRN35","value":60.17}
{"date":"2021-05-17","series":"BRN36","value":60.04}
{"date":"2021-05-18","series":"BRN01","value":68.71}
{"date":"2021-05-18","series":"BRN02","value":68.52}
{"date":"2021-05-18","series":"BRN03","value":68.11}
{"date":"2021-05-18","series":"BRN04","value":67.65}
{"date":"2021-05-18","series":"BRN05","value":67.18}
{"date":"2021-05-18","series":"BRN06","value":66.7}
{"date":"2021-05-18","series":"BRN07","value":66.27}
{"date":"2021-05-18","series":"BRN08","value":65.88}
{"date":"2021-05-18","series":"BRN09","value":65.53}
{"date":"2021-05-18","series":"BRN10","value":65.2}
{"date":"2021-05-18","series":"BRN11","value":64.91}
{"date":"2021-05-18","series":"BRN12","value":64.62}
{"date":"2021-05-18","series":"BRN13","value":64.36}
{"date":"2021-05-18","series":"BRN14","value":64.09}
{"date":"2021-05-18","series":"BRN15","value":63.81}
{"date":"2021-05-18","series":"BRN16","value":63.55}
{"date":"2021-05-18","series":"BRN17","value":63.29}
{"date":"2021-05-18","series":"BRN18","value":63.03}
{"date":"2021-05-18","series":"BRN19","value":62.78}
{"date":"2021-05-18","series":"BRN20","value":62.56}
{"date":"2021-05-18","series":"BRN21","value":62.38}
{"date":"2021-05-18","series":"BRN22","value":62.2}
{"date":"2021-05-18","series":"BRN23","value":62.03}
{"date":"2021-05-18","series":"BRN24","value":61.86}
{"date":"2021-05-18","series":"BRN25","value":61.67}
{"date":"2021-05-18","series":"BRN26","value":61.49}
{"date":"2021-05-18","series":"BRN27","value":61.31}
{"date":"2021-05-18","series":"BRN28","value":61.14}
{"date":"2021-05-18","series":"BRN29","value":60.97}
{"date":"2021-05-18","series":"BRN30","value":60.81}
{"date":"2021-05-18","series":"BRN31","value":60.67}
{"date":"2021-05-18","series":"BRN32","value":60.53}
{"date":"2021-05-18","series":"BRN33","value":60.39}
{"date":"2021-05-18","series":"BRN34","value":60.26}
{"date":"2021-05-18","series":"BRN35","value":60.13}
{"date":"2021-05-18","series":"BRN36","value":60.01}
{"date":"2021-05-19","series":"BRN01","value":66.66}
{"date":"2021-05-19","series":"BRN02","value":66.53}
{"date":"2021-05-19","series":"BRN03","value":66.15}
{"date":"2021-05-19","series":"BRN04","value":65.71}
{"date":"2021-05-19","series":"BRN05","value":65.25}
{"date":"2021-05-19","series":"BRN06","value":64.79}
{"date":"2021-05-19","series":"BRN07","value":64.39}
{"date":"2021-05-19","series":"BRN08","value":64.02}
{"date":"2021-05-19","series":"BRN09","value":63.7}
{"date":"2021-05-19","series":"BRN10","value":63.41}
{"date":"2021-05-19","series":"BRN11","value":63.14}
{"date":"2021-05-19","series":"BRN12","value":62.87}
{"date":"2021-05-19","series":"BRN13","value":62.64}
{"date":"2021-05-19","series":"BRN14","value":62.4}
{"date":"2021-05-19","series":"BRN15","value":62.15}
{"date":"2021-05-19","series":"BRN16","value":61.92}
{"date":"2021-05-19","series":"BRN17","value":61.69}
{"date":"2021-05-19","series":"BRN18","value":61.46}
{"date":"2021-05-19","series":"BRN19","value":61.24}
{"date":"2021-05-19","series":"BRN20","value":61.04}
{"date":"2021-05-19","series":"BRN21","value":60.89}
{"date":"2021-05-19","series":"BRN22","value":60.74}
{"date":"2021-05-19","series":"BRN23","value":60.59}
{"date":"2021-05-19","series":"BRN24","value":60.44}
{"date":"2021-05-19","series":"BRN25","value":60.27}
{"date":"2021-05-19","series":"BRN26","value":60.11}
{"date":"2021-05-19","series":"BRN27","value":59.95}
{"date":"2021-05-19","series":"BRN28","value":59.8}
{"date":"2021-05-19","series":"BRN29","value":59.64}
{"date":"2021-05-19","series":"BRN30","value":59.49}
{"date":"2021-05-19","series":"BRN31","value":59.37}
{"date":"2021-05-19","series":"BRN32","value":59.25}
{"date":"2021-05-19","series":"BRN33","value":59.13}
{"date":"2021-05-19","series":"BRN34","value":59.02}
{"date":"2021-05-19","series":"BRN35","value":58.91}
{"date":"2021-05-19","series":"BRN36","value":58.81}
{"date":"2021-05-20","series":"BRN01","value":65.11}
{"date":"2021-05-20","series":"BRN02","value":65.07}
{"date":"2021-05-20","series":"BRN03","value":64.77}
{"date":"2021-05-20","series":"BRN04","value":64.42}
{"date":"2021-05-20","series":"BRN05","value":64.04}
{"date":"2021-05-20","series":"BRN06","value":63.65}
{"date":"2021-05-20","series":"BRN07","value":63.31}
{"date":"2021-05-20","series":"BRN08","value":63}
{"date":"2021-05-20","series":"BRN09","value":62.71}
{"date":"2021-05-20","series":"BRN10","value":62.46}
{"date":"2021-05-20","series":"BRN11","value":62.22}
{"date":"2021-05-20","series":"BRN12","value":61.99}
{"date":"2021-05-20","series":"BRN13","value":61.78}
{"date":"2021-05-20","series":"BRN14","value":61.57}
{"date":"2021-05-20","series":"BRN15","value":61.35}
{"date":"2021-05-20","series":"BRN16","value":61.15}
{"date":"2021-05-20","series":"BRN17","value":60.94}
{"date":"2021-05-20","series":"BRN18","value":60.73}
{"date":"2021-05-20","series":"BRN19","value":60.53}
{"date":"2021-05-20","series":"BRN20","value":60.35}
{"date":"2021-05-20","series":"BRN21","value":60.22}
{"date":"2021-05-20","series":"BRN22","value":60.09}
{"date":"2021-05-20","series":"BRN23","value":59.96}
{"date":"2021-05-20","series":"BRN24","value":59.83}
{"date":"2021-05-20","series":"BRN25","value":59.68}
{"date":"2021-05-20","series":"BRN26","value":59.54}
{"date":"2021-05-20","series":"BRN27","value":59.4}
{"date":"2021-05-20","series":"BRN28","value":59.26}
{"date":"2021-05-20","series":"BRN29","value":59.12}
{"date":"2021-05-20","series":"BRN30","value":58.98}
{"date":"2021-05-20","series":"BRN31","value":58.86}
{"date":"2021-05-20","series":"BRN32","value":58.75}
{"date":"2021-05-20","series":"BRN33","value":58.64}
{"date":"2021-05-20","series":"BRN34","value":58.53}
{"date":"2021-05-20","series":"BRN35","value":58.44}
{"date":"2021-05-20","series":"BRN36","value":58.36}
{"date":"2021-05-21","series":"BRN01","value":66.44}
{"date":"2021-05-21","series":"BRN02","value":66.35}
{"date":"2021-05-21","series":"BRN03","value":66.02}
{"date":"2021-05-21","series":"BRN04","value":65.64}
{"date":"2021-05-21","series":"BRN05","value":65.25}
{"date":"2021-05-21","series":"BRN06","value":64.85}
{"date":"2021-05-21","series":"BRN07","value":64.49}
{"date":"2021-05-21","series":"BRN08","value":64.16}
{"date":"2021-05-21","series":"BRN09","value":63.87}
{"date":"2021-05-21","series":"BRN10","value":63.6}
{"date":"2021-05-21","series":"BRN11","value":63.35}
{"date":"2021-05-21","series":"BRN12","value":63.11}
{"date":"2021-05-21","series":"BRN13","value":62.89}
{"date":"2021-05-21","series":"BRN14","value":62.66}
{"date":"2021-05-21","series":"BRN15","value":62.42}
{"date":"2021-05-21","series":"BRN16","value":62.19}
{"date":"2021-05-21","series":"BRN17","value":61.96}
{"date":"2021-05-21","series":"BRN18","value":61.72}
{"date":"2021-05-21","series":"BRN19","value":61.5}
{"date":"2021-05-21","series":"BRN20","value":61.3}
{"date":"2021-05-21","series":"BRN21","value":61.14}
{"date":"2021-05-21","series":"BRN22","value":60.99}
{"date":"2021-05-21","series":"BRN23","value":60.84}
{"date":"2021-05-21","series":"BRN24","value":60.69}
{"date":"2021-05-21","series":"BRN25","value":60.52}
{"date":"2021-05-21","series":"BRN26","value":60.37}
{"date":"2021-05-21","series":"BRN27","value":60.22}
{"date":"2021-05-21","series":"BRN28","value":60.06}
{"date":"2021-05-21","series":"BRN29","value":59.9}
{"date":"2021-05-21","series":"BRN30","value":59.73}
{"date":"2021-05-21","series":"BRN31","value":59.59}
{"date":"2021-05-21","series":"BRN32","value":59.47}
{"date":"2021-05-21","series":"BRN33","value":59.35}
{"date":"2021-05-21","series":"BRN34","value":59.24}
{"date":"2021-05-21","series":"BRN35","value":59.14}
{"date":"2021-05-21","series":"BRN36","value":59.04}
{"date":"2021-05-24","series":"BRN01","value":68.46}
{"date":"2021-05-24","series":"BRN02","value":68.37}
{"date":"2021-05-24","series":"BRN03","value":68.01}
{"date":"2021-05-24","series":"BRN04","value":67.59}
{"date":"2021-05-24","series":"BRN05","value":67.17}
{"date":"2021-05-24","series":"BRN06","value":66.74}
{"date":"2021-05-24","series":"BRN07","value":66.35}
{"date":"2021-05-24","series":"BRN08","value":65.97}
{"date":"2021-05-24","series":"BRN09","value":65.64}
{"date":"2021-05-24","series":"BRN10","value":65.33}
{"date":"2021-05-24","series":"BRN11","value":65.04}
{"date":"2021-05-24","series":"BRN12","value":64.75}
{"date":"2021-05-24","series":"BRN13","value":64.49}
{"date":"2021-05-24","series":"BRN14","value":64.23}
{"date":"2021-05-24","series":"BRN15","value":63.96}
{"date":"2021-05-24","series":"BRN16","value":63.7}
{"date":"2021-05-24","series":"BRN17","value":63.44}
{"date":"2021-05-24","series":"BRN18","value":63.17}
{"date":"2021-05-24","series":"BRN19","value":62.92}
{"date":"2021-05-24","series":"BRN20","value":62.7}
{"date":"2021-05-24","series":"BRN21","value":62.52}
{"date":"2021-05-24","series":"BRN22","value":62.34}
{"date":"2021-05-24","series":"BRN23","value":62.16}
{"date":"2021-05-24","series":"BRN24","value":61.99}
{"date":"2021-05-24","series":"BRN25","value":61.8}
{"date":"2021-05-24","series":"BRN26","value":61.62}
{"date":"2021-05-24","series":"BRN27","value":61.44}
{"date":"2021-05-24","series":"BRN28","value":61.26}
{"date":"2021-05-24","series":"BRN29","value":61.08}
{"date":"2021-05-24","series":"BRN30","value":60.9}
{"date":"2021-05-24","series":"BRN31","value":60.76}
{"date":"2021-05-24","series":"BRN32","value":60.62}
{"date":"2021-05-24","series":"BRN33","value":60.49}
{"date":"2021-05-24","series":"BRN34","value":60.36}
{"date":"2021-05-24","series":"BRN35","value":60.23}
{"date":"2021-05-24","series":"BRN36","value":60.1}
{"date":"2021-05-25","series":"BRN01","value":68.65}
{"date":"2021-05-25","series":"BRN02","value":68.49}
{"date":"2021-05-25","series":"BRN03","value":68.08}
{"date":"2021-05-25","series":"BRN04","value":67.61}
{"date":"2021-05-25","series":"BRN05","value":67.17}
{"date":"2021-05-25","series":"BRN06","value":66.73}
{"date":"2021-05-25","series":"BRN07","value":66.33}
{"date":"2021-05-25","series":"BRN08","value":65.95}
{"date":"2021-05-25","series":"BRN09","value":65.61}
{"date":"2021-05-25","series":"BRN10","value":65.3}
{"date":"2021-05-25","series":"BRN11","value":65.01}
{"date":"2021-05-25","series":"BRN12","value":64.72}
{"date":"2021-05-25","series":"BRN13","value":64.46}
{"date":"2021-05-25","series":"BRN14","value":64.2}
{"date":"2021-05-25","series":"BRN15","value":63.93}
{"date":"2021-05-25","series":"BRN16","value":63.67}
{"date":"2021-05-25","series":"BRN17","value":63.41}
{"date":"2021-05-25","series":"BRN18","value":63.14}
{"date":"2021-05-25","series":"BRN19","value":62.89}
{"date":"2021-05-25","series":"BRN20","value":62.66}
{"date":"2021-05-25","series":"BRN21","value":62.48}
{"date":"2021-05-25","series":"BRN22","value":62.3}
{"date":"2021-05-25","series":"BRN23","value":62.12}
{"date":"2021-05-25","series":"BRN24","value":61.94}
{"date":"2021-05-25","series":"BRN25","value":61.76}
{"date":"2021-05-25","series":"BRN26","value":61.57}
{"date":"2021-05-25","series":"BRN27","value":61.39}
{"date":"2021-05-25","series":"BRN28","value":61.21}
{"date":"2021-05-25","series":"BRN29","value":61.03}
{"date":"2021-05-25","series":"BRN30","value":60.85}
{"date":"2021-05-25","series":"BRN31","value":60.71}
{"date":"2021-05-25","series":"BRN32","value":60.57}
{"date":"2021-05-25","series":"BRN33","value":60.44}
{"date":"2021-05-25","series":"BRN34","value":60.31}
{"date":"2021-05-25","series":"BRN35","value":60.18}
{"date":"2021-05-25","series":"BRN36","value":60.05}
{"date":"2021-05-26","series":"BRN01","value":68.87}
{"date":"2021-05-26","series":"BRN02","value":68.73}
{"date":"2021-05-26","series":"BRN03","value":68.32}
{"date":"2021-05-26","series":"BRN04","value":67.85}
{"date":"2021-05-26","series":"BRN05","value":67.41}
{"date":"2021-05-26","series":"BRN06","value":66.98}
{"date":"2021-05-26","series":"BRN07","value":66.58}
{"date":"2021-05-26","series":"BRN08","value":66.19}
{"date":"2021-05-26","series":"BRN09","value":65.85}
{"date":"2021-05-26","series":"BRN10","value":65.53}
{"date":"2021-05-26","series":"BRN11","value":65.24}
{"date":"2021-05-26","series":"BRN12","value":64.94}
{"date":"2021-05-26","series":"BRN13","value":64.67}
{"date":"2021-05-26","series":"BRN14","value":64.41}
{"date":"2021-05-26","series":"BRN15","value":64.13}
{"date":"2021-05-26","series":"BRN16","value":63.86}
{"date":"2021-05-26","series":"BRN17","value":63.59}
{"date":"2021-05-26","series":"BRN18","value":63.32}
{"date":"2021-05-26","series":"BRN19","value":63.05}
{"date":"2021-05-26","series":"BRN20","value":62.82}
{"date":"2021-05-26","series":"BRN21","value":62.63}
{"date":"2021-05-26","series":"BRN22","value":62.45}
{"date":"2021-05-26","series":"BRN23","value":62.26}
{"date":"2021-05-26","series":"BRN24","value":62.08}
{"date":"2021-05-26","series":"BRN25","value":61.89}
{"date":"2021-05-26","series":"BRN26","value":61.7}
{"date":"2021-05-26","series":"BRN27","value":61.52}
{"date":"2021-05-26","series":"BRN28","value":61.33}
{"date":"2021-05-26","series":"BRN29","value":61.14}
{"date":"2021-05-26","series":"BRN30","value":60.96}
{"date":"2021-05-26","series":"BRN31","value":60.82}
{"date":"2021-05-26","series":"BRN32","value":60.68}
{"date":"2021-05-26","series":"BRN33","value":60.55}
{"date":"2021-05-26","series":"BRN34","value":60.42}
{"date":"2021-05-26","series":"BRN35","value":60.29}
{"date":"2021-05-26","series":"BRN36","value":60.16}
{"date":"2021-05-27","series":"BRN01","value":69.46}
{"date":"2021-05-27","series":"BRN02","value":69.2}
{"date":"2021-05-27","series":"BRN03","value":68.81}
{"date":"2021-05-27","series":"BRN04","value":68.32}
{"date":"2021-05-27","series":"BRN05","value":67.85}
{"date":"2021-05-27","series":"BRN06","value":67.38}
{"date":"2021-05-27","series":"BRN07","value":66.95}
{"date":"2021-05-27","series":"BRN08","value":66.55}
{"date":"2021-05-27","series":"BRN09","value":66.18}
{"date":"2021-05-27","series":"BRN10","value":65.84}
{"date":"2021-05-27","series":"BRN11","value":65.54}
{"date":"2021-05-27","series":"BRN12","value":65.24}
{"date":"2021-05-27","series":"BRN13","value":64.96}
{"date":"2021-05-27","series":"BRN14","value":64.68}
{"date":"2021-05-27","series":"BRN15","value":64.39}
{"date":"2021-05-27","series":"BRN16","value":64.11}
{"date":"2021-05-27","series":"BRN17","value":63.83}
{"date":"2021-05-27","series":"BRN18","value":63.55}
{"date":"2021-05-27","series":"BRN19","value":63.27}
{"date":"2021-05-27","series":"BRN20","value":63.03}
{"date":"2021-05-27","series":"BRN21","value":62.83}
{"date":"2021-05-27","series":"BRN22","value":62.64}
{"date":"2021-05-27","series":"BRN23","value":62.44}
{"date":"2021-05-27","series":"BRN24","value":62.25}
{"date":"2021-05-27","series":"BRN25","value":62.04}
{"date":"2021-05-27","series":"BRN26","value":61.84}
{"date":"2021-05-27","series":"BRN27","value":61.65}
{"date":"2021-05-27","series":"BRN28","value":61.45}
{"date":"2021-05-27","series":"BRN29","value":61.25}
{"date":"2021-05-27","series":"BRN30","value":61.06}
{"date":"2021-05-27","series":"BRN31","value":60.9}
{"date":"2021-05-27","series":"BRN32","value":60.74}
{"date":"2021-05-27","series":"BRN33","value":60.6}
{"date":"2021-05-27","series":"BRN34","value":60.46}
{"date":"2021-05-27","series":"BRN35","value":60.32}
{"date":"2021-05-27","series":"BRN36","value":60.18}
{"date":"2021-05-28","series":"BRN01","value":69.63}
{"date":"2021-05-28","series":"BRN02","value":68.72}
{"date":"2021-05-28","series":"BRN03","value":68.34}
{"date":"2021-05-28","series":"BRN04","value":67.85}
{"date":"2021-05-28","series":"BRN05","value":67.37}
{"date":"2021-05-28","series":"BRN06","value":66.9}
{"date":"2021-05-28","series":"BRN07","value":66.47}
{"date":"2021-05-28","series":"BRN08","value":66.07}
{"date":"2021-05-28","series":"BRN09","value":65.7}
{"date":"2021-05-28","series":"BRN10","value":65.37}
{"date":"2021-05-28","series":"BRN11","value":65.07}
{"date":"2021-05-28","series":"BRN12","value":64.76}
{"date":"2021-05-28","series":"BRN13","value":64.48}
{"date":"2021-05-28","series":"BRN14","value":64.21}
{"date":"2021-05-28","series":"BRN15","value":63.93}
{"date":"2021-05-28","series":"BRN16","value":63.66}
{"date":"2021-05-28","series":"BRN17","value":63.38}
{"date":"2021-05-28","series":"BRN18","value":63.09}
{"date":"2021-05-28","series":"BRN19","value":62.82}
{"date":"2021-05-28","series":"BRN20","value":62.58}
{"date":"2021-05-28","series":"BRN21","value":62.38}
{"date":"2021-05-28","series":"BRN22","value":62.19}
{"date":"2021-05-28","series":"BRN23","value":62.01}
{"date":"2021-05-28","series":"BRN24","value":61.82}
{"date":"2021-05-28","series":"BRN25","value":61.63}
{"date":"2021-05-28","series":"BRN26","value":61.44}
{"date":"2021-05-28","series":"BRN27","value":61.26}
{"date":"2021-05-28","series":"BRN28","value":61.07}
{"date":"2021-05-28","series":"BRN29","value":60.88}
{"date":"2021-05-28","series":"BRN30","value":60.69}
{"date":"2021-05-28","series":"BRN31","value":60.52}
{"date":"2021-05-28","series":"BRN32","value":60.38}
{"date":"2021-05-28","series":"BRN33","value":60.24}
{"date":"2021-05-28","series":"BRN34","value":60.12}
{"date":"2021-05-28","series":"BRN35","value":59.99}
{"date":"2021-05-28","series":"BRN36","value":59.86}
{"date":"2021-05-31","series":"BRN01","value":69.32}
{"date":"2021-05-31","series":"BRN02","value":68.95}
{"date":"2021-05-31","series":"BRN03","value":68.45}
{"date":"2021-05-31","series":"BRN04","value":67.96}
{"date":"2021-05-31","series":"BRN05","value":67.48}
{"date":"2021-05-31","series":"BRN06","value":67.05}
{"date":"2021-05-31","series":"BRN07","value":66.64}
{"date":"2021-05-31","series":"BRN08","value":66.27}
{"date":"2021-05-31","series":"BRN09","value":65.93}
{"date":"2021-05-31","series":"BRN10","value":65.62}
{"date":"2021-05-31","series":"BRN11","value":65.31}
{"date":"2021-05-31","series":"BRN12","value":65.02}
{"date":"2021-05-31","series":"BRN13","value":64.74}
{"date":"2021-05-31","series":"BRN14","value":64.45}
{"date":"2021-05-31","series":"BRN15","value":64.16}
{"date":"2021-05-31","series":"BRN16","value":63.87}
{"date":"2021-05-31","series":"BRN17","value":63.58}
{"date":"2021-05-31","series":"BRN18","value":63.29}
{"date":"2021-05-31","series":"BRN19","value":63.05}
{"date":"2021-05-31","series":"BRN20","value":62.84}
{"date":"2021-05-31","series":"BRN21","value":62.64}
{"date":"2021-05-31","series":"BRN22","value":62.45}
{"date":"2021-05-31","series":"BRN23","value":62.25}
{"date":"2021-05-31","series":"BRN24","value":62.05}
{"date":"2021-05-31","series":"BRN25","value":61.85}
{"date":"2021-05-31","series":"BRN26","value":61.66}
{"date":"2021-05-31","series":"BRN27","value":61.45}
{"date":"2021-05-31","series":"BRN28","value":61.25}
{"date":"2021-05-31","series":"BRN29","value":61.05}
{"date":"2021-05-31","series":"BRN30","value":60.87}
{"date":"2021-05-31","series":"BRN31","value":60.72}
{"date":"2021-05-31","series":"BRN32","value":60.57}
{"date":"2021-05-31","series":"BRN33","value":60.44}
{"date":"2021-05-31","series":"BRN34","value":60.3}
{"date":"2021-05-31","series":"BRN35","value":60.17}
{"date":"2021-05-31","series":"BRN36","value":60.04}
{"date":"2021-06-01","series":"BRN01","value":70.25}
{"date":"2021-06-01","series":"BRN02","value":69.85}
{"date":"2021-06-01","series":"BRN03","value":69.33}
{"date":"2021-06-01","series":"BRN04","value":68.82}
{"date":"2021-06-01","series":"BRN05","value":68.32}
{"date":"2021-06-01","series":"BRN06","value":67.86}
{"date":"2021-06-01","series":"BRN07","value":67.43}
{"date":"2021-06-01","series":"BRN08","value":67.03}
{"date":"2021-06-01","series":"BRN09","value":66.68}
{"date":"2021-06-01","series":"BRN10","value":66.35}
{"date":"2021-06-01","series":"BRN11","value":66.02}
{"date":"2021-06-01","series":"BRN12","value":65.72}
{"date":"2021-06-01","series":"BRN13","value":65.42}
{"date":"2021-06-01","series":"BRN14","value":65.11}
{"date":"2021-06-01","series":"BRN15","value":64.81}
{"date":"2021-06-01","series":"BRN16","value":64.5}
{"date":"2021-06-01","series":"BRN17","value":64.19}
{"date":"2021-06-01","series":"BRN18","value":63.89}
{"date":"2021-06-01","series":"BRN19","value":63.63}
{"date":"2021-06-01","series":"BRN20","value":63.41}
{"date":"2021-06-01","series":"BRN21","value":63.2}
{"date":"2021-06-01","series":"BRN22","value":63}
{"date":"2021-06-01","series":"BRN23","value":62.8}
{"date":"2021-06-01","series":"BRN24","value":62.6}
{"date":"2021-06-01","series":"BRN25","value":62.4}
{"date":"2021-06-01","series":"BRN26","value":62.2}
{"date":"2021-06-01","series":"BRN27","value":61.99}
{"date":"2021-06-01","series":"BRN28","value":61.78}
{"date":"2021-06-01","series":"BRN29","value":61.56}
{"date":"2021-06-01","series":"BRN30","value":61.36}
{"date":"2021-06-01","series":"BRN31","value":61.21}
{"date":"2021-06-01","series":"BRN32","value":61.06}
{"date":"2021-06-01","series":"BRN33","value":60.93}
{"date":"2021-06-01","series":"BRN34","value":60.79}
{"date":"2021-06-01","series":"BRN35","value":60.66}
{"date":"2021-06-01","series":"BRN36","value":60.53}
{"date":"2021-06-02","series":"BRN01","value":71.35}
{"date":"2021-06-02","series":"BRN02","value":70.95}
{"date":"2021-06-02","series":"BRN03","value":70.4}
{"date":"2021-06-02","series":"BRN04","value":69.87}
{"date":"2021-06-02","series":"BRN05","value":69.34}
{"date":"2021-06-02","series":"BRN06","value":68.85}
{"date":"2021-06-02","series":"BRN07","value":68.38}
{"date":"2021-06-02","series":"BRN08","value":67.95}
{"date":"2021-06-02","series":"BRN09","value":67.55}
{"date":"2021-06-02","series":"BRN10","value":67.19}
{"date":"2021-06-02","series":"BRN11","value":66.83}
{"date":"2021-06-02","series":"BRN12","value":66.49}
{"date":"2021-06-02","series":"BRN13","value":66.17}
{"date":"2021-06-02","series":"BRN14","value":65.83}
{"date":"2021-06-02","series":"BRN15","value":65.51}
{"date":"2021-06-02","series":"BRN16","value":65.18}
{"date":"2021-06-02","series":"BRN17","value":64.85}
{"date":"2021-06-02","series":"BRN18","value":64.53}
{"date":"2021-06-02","series":"BRN19","value":64.24}
{"date":"2021-06-02","series":"BRN20","value":64}
{"date":"2021-06-02","series":"BRN21","value":63.77}
{"date":"2021-06-02","series":"BRN22","value":63.55}
{"date":"2021-06-02","series":"BRN23","value":63.32}
{"date":"2021-06-02","series":"BRN24","value":63.1}
{"date":"2021-06-02","series":"BRN25","value":62.88}
{"date":"2021-06-02","series":"BRN26","value":62.66}
{"date":"2021-06-02","series":"BRN27","value":62.43}
{"date":"2021-06-02","series":"BRN28","value":62.21}
{"date":"2021-06-02","series":"BRN29","value":61.98}
{"date":"2021-06-02","series":"BRN30","value":61.76}
{"date":"2021-06-02","series":"BRN31","value":61.6}
{"date":"2021-06-02","series":"BRN32","value":61.44}
{"date":"2021-06-02","series":"BRN33","value":61.29}
{"date":"2021-06-02","series":"BRN34","value":61.14}
{"date":"2021-06-02","series":"BRN35","value":61}
{"date":"2021-06-02","series":"BRN36","value":60.86}
{"date":"2021-06-03","series":"BRN01","value":71.31}
{"date":"2021-06-03","series":"BRN02","value":70.89}
{"date":"2021-06-03","series":"BRN03","value":70.34}
{"date":"2021-06-03","series":"BRN04","value":69.81}
{"date":"2021-06-03","series":"BRN05","value":69.28}
{"date":"2021-06-03","series":"BRN06","value":68.8}
{"date":"2021-06-03","series":"BRN07","value":68.34}
{"date":"2021-06-03","series":"BRN08","value":67.92}
{"date":"2021-06-03","series":"BRN09","value":67.53}
{"date":"2021-06-03","series":"BRN10","value":67.16}
{"date":"2021-06-03","series":"BRN11","value":66.79}
{"date":"2021-06-03","series":"BRN12","value":66.46}
{"date":"2021-06-03","series":"BRN13","value":66.13}
{"date":"2021-06-03","series":"BRN14","value":65.79}
{"date":"2021-06-03","series":"BRN15","value":65.46}
{"date":"2021-06-03","series":"BRN16","value":65.13}
{"date":"2021-06-03","series":"BRN17","value":64.8}
{"date":"2021-06-03","series":"BRN18","value":64.48}
{"date":"2021-06-03","series":"BRN19","value":64.2}
{"date":"2021-06-03","series":"BRN20","value":63.96}
{"date":"2021-06-03","series":"BRN21","value":63.73}
{"date":"2021-06-03","series":"BRN22","value":63.51}
{"date":"2021-06-03","series":"BRN23","value":63.28}
{"date":"2021-06-03","series":"BRN24","value":63.05}
{"date":"2021-06-03","series":"BRN25","value":62.84}
{"date":"2021-06-03","series":"BRN26","value":62.62}
{"date":"2021-06-03","series":"BRN27","value":62.39}
{"date":"2021-06-03","series":"BRN28","value":62.16}
{"date":"2021-06-03","series":"BRN29","value":61.93}
{"date":"2021-06-03","series":"BRN30","value":61.71}
{"date":"2021-06-03","series":"BRN31","value":61.55}
{"date":"2021-06-03","series":"BRN32","value":61.39}
{"date":"2021-06-03","series":"BRN33","value":61.24}
{"date":"2021-06-03","series":"BRN34","value":61.09}
{"date":"2021-06-03","series":"BRN35","value":60.94}
{"date":"2021-06-03","series":"BRN36","value":60.79}
{"date":"2021-06-04","series":"BRN01","value":71.89}
{"date":"2021-06-04","series":"BRN02","value":71.49}
{"date":"2021-06-04","series":"BRN03","value":70.92}
{"date":"2021-06-04","series":"BRN04","value":70.39}
{"date":"2021-06-04","series":"BRN05","value":69.87}
{"date":"2021-06-04","series":"BRN06","value":69.38}
{"date":"2021-06-04","series":"BRN07","value":68.92}
{"date":"2021-06-04","series":"BRN08","value":68.49}
{"date":"2021-06-04","series":"BRN09","value":68.09}
{"date":"2021-06-04","series":"BRN10","value":67.72}
{"date":"2021-06-04","series":"BRN11","value":67.35}
{"date":"2021-06-04","series":"BRN12","value":67.01}
{"date":"2021-06-04","series":"BRN13","value":66.68}
{"date":"2021-06-04","series":"BRN14","value":66.33}
{"date":"2021-06-04","series":"BRN15","value":66}
{"date":"2021-06-04","series":"BRN16","value":65.66}
{"date":"2021-06-04","series":"BRN17","value":65.32}
{"date":"2021-06-04","series":"BRN18","value":64.99}
{"date":"2021-06-04","series":"BRN19","value":64.69}
{"date":"2021-06-04","series":"BRN20","value":64.44}
{"date":"2021-06-04","series":"BRN21","value":64.2}
{"date":"2021-06-04","series":"BRN22","value":63.97}
{"date":"2021-06-04","series":"BRN23","value":63.73}
{"date":"2021-06-04","series":"BRN24","value":63.49}
{"date":"2021-06-04","series":"BRN25","value":63.27}
{"date":"2021-06-04","series":"BRN26","value":63.04}
{"date":"2021-06-04","series":"BRN27","value":62.8}
{"date":"2021-06-04","series":"BRN28","value":62.56}
{"date":"2021-06-04","series":"BRN29","value":62.33}
{"date":"2021-06-04","series":"BRN30","value":62.1}
{"date":"2021-06-04","series":"BRN31","value":61.93}
{"date":"2021-06-04","series":"BRN32","value":61.76}
{"date":"2021-06-04","series":"BRN33","value":61.6}
{"date":"2021-06-04","series":"BRN34","value":61.44}
{"date":"2021-06-04","series":"BRN35","value":61.28}
{"date":"2021-06-04","series":"BRN36","value":61.13}
{"date":"2021-06-07","series":"BRN01","value":71.49}
{"date":"2021-06-07","series":"BRN02","value":71.11}
{"date":"2021-06-07","series":"BRN03","value":70.58}
{"date":"2021-06-07","series":"BRN04","value":70.07}
{"date":"2021-06-07","series":"BRN05","value":69.58}
{"date":"2021-06-07","series":"BRN06","value":69.13}
{"date":"2021-06-07","series":"BRN07","value":68.7}
{"date":"2021-06-07","series":"BRN08","value":68.3}
{"date":"2021-06-07","series":"BRN09","value":67.92}
{"date":"2021-06-07","series":"BRN10","value":67.57}
{"date":"2021-06-07","series":"BRN11","value":67.23}
{"date":"2021-06-07","series":"BRN12","value":66.91}
{"date":"2021-06-07","series":"BRN13","value":66.61}
{"date":"2021-06-07","series":"BRN14","value":66.28}
{"date":"2021-06-07","series":"BRN15","value":65.96}
{"date":"2021-06-07","series":"BRN16","value":65.64}
{"date":"2021-06-07","series":"BRN17","value":65.32}
{"date":"2021-06-07","series":"BRN18","value":65.02}
{"date":"2021-06-07","series":"BRN19","value":64.74}
{"date":"2021-06-07","series":"BRN20","value":64.51}
{"date":"2021-06-07","series":"BRN21","value":64.28}
{"date":"2021-06-07","series":"BRN22","value":64.06}
{"date":"2021-06-07","series":"BRN23","value":63.83}
{"date":"2021-06-07","series":"BRN24","value":63.6}
{"date":"2021-06-07","series":"BRN25","value":63.38}
{"date":"2021-06-07","series":"BRN26","value":63.15}
{"date":"2021-06-07","series":"BRN27","value":62.93}
{"date":"2021-06-07","series":"BRN28","value":62.7}
{"date":"2021-06-07","series":"BRN29","value":62.48}
{"date":"2021-06-07","series":"BRN30","value":62.25}
{"date":"2021-06-07","series":"BRN31","value":62.09}
{"date":"2021-06-07","series":"BRN32","value":61.92}
{"date":"2021-06-07","series":"BRN33","value":61.76}
{"date":"2021-06-07","series":"BRN34","value":61.6}
{"date":"2021-06-07","series":"BRN35","value":61.44}
{"date":"2021-06-07","series":"BRN36","value":61.3}
{"date":"2021-06-08","series":"BRN01","value":72.22}
{"date":"2021-06-08","series":"BRN02","value":71.81}
{"date":"2021-06-08","series":"BRN03","value":71.25}
{"date":"2021-06-08","series":"BRN04","value":70.71}
{"date":"2021-06-08","series":"BRN05","value":70.18}
{"date":"2021-06-08","series":"BRN06","value":69.71}
{"date":"2021-06-08","series":"BRN07","value":69.26}
{"date":"2021-06-08","series":"BRN08","value":68.85}
{"date":"2021-06-08","series":"BRN09","value":68.46}
{"date":"2021-06-08","series":"BRN10","value":68.11}
{"date":"2021-06-08","series":"BRN11","value":67.76}
{"date":"2021-06-08","series":"BRN12","value":67.44}
{"date":"2021-06-08","series":"BRN13","value":67.13}
{"date":"2021-06-08","series":"BRN14","value":66.79}
{"date":"2021-06-08","series":"BRN15","value":66.47}
{"date":"2021-06-08","series":"BRN16","value":66.14}
{"date":"2021-06-08","series":"BRN17","value":65.81}
{"date":"2021-06-08","series":"BRN18","value":65.5}
{"date":"2021-06-08","series":"BRN19","value":65.22}
{"date":"2021-06-08","series":"BRN20","value":64.98}
{"date":"2021-06-08","series":"BRN21","value":64.75}
{"date":"2021-06-08","series":"BRN22","value":64.52}
{"date":"2021-06-08","series":"BRN23","value":64.29}
{"date":"2021-06-08","series":"BRN24","value":64.05}
{"date":"2021-06-08","series":"BRN25","value":63.82}
{"date":"2021-06-08","series":"BRN26","value":63.6}
{"date":"2021-06-08","series":"BRN27","value":63.37}
{"date":"2021-06-08","series":"BRN28","value":63.15}
{"date":"2021-06-08","series":"BRN29","value":62.94}
{"date":"2021-06-08","series":"BRN30","value":62.71}
{"date":"2021-06-08","series":"BRN31","value":62.55}
{"date":"2021-06-08","series":"BRN32","value":62.39}
{"date":"2021-06-08","series":"BRN33","value":62.23}
{"date":"2021-06-08","series":"BRN34","value":62.07}
{"date":"2021-06-08","series":"BRN35","value":61.92}
{"date":"2021-06-08","series":"BRN36","value":61.77}
{"date":"2021-06-09","series":"BRN01","value":72.22}
{"date":"2021-06-09","series":"BRN02","value":71.75}
{"date":"2021-06-09","series":"BRN03","value":71.17}
{"date":"2021-06-09","series":"BRN04","value":70.62}
{"date":"2021-06-09","series":"BRN05","value":70.1}
{"date":"2021-06-09","series":"BRN06","value":69.63}
{"date":"2021-06-09","series":"BRN07","value":69.19}
{"date":"2021-06-09","series":"BRN08","value":68.78}
{"date":"2021-06-09","series":"BRN09","value":68.4}
{"date":"2021-06-09","series":"BRN10","value":68.05}
{"date":"2021-06-09","series":"BRN11","value":67.7}
{"date":"2021-06-09","series":"BRN12","value":67.39}
{"date":"2021-06-09","series":"BRN13","value":67.08}
{"date":"2021-06-09","series":"BRN14","value":66.74}
{"date":"2021-06-09","series":"BRN15","value":66.42}
{"date":"2021-06-09","series":"BRN16","value":66.09}
{"date":"2021-06-09","series":"BRN17","value":65.75}
{"date":"2021-06-09","series":"BRN18","value":65.44}
{"date":"2021-06-09","series":"BRN19","value":65.15}
{"date":"2021-06-09","series":"BRN20","value":64.91}
{"date":"2021-06-09","series":"BRN21","value":64.68}
{"date":"2021-06-09","series":"BRN22","value":64.45}
{"date":"2021-06-09","series":"BRN23","value":64.22}
{"date":"2021-06-09","series":"BRN24","value":64}
{"date":"2021-06-09","series":"BRN25","value":63.79}
{"date":"2021-06-09","series":"BRN26","value":63.56}
{"date":"2021-06-09","series":"BRN27","value":63.32}
{"date":"2021-06-09","series":"BRN28","value":63.1}
{"date":"2021-06-09","series":"BRN29","value":62.88}
{"date":"2021-06-09","series":"BRN30","value":62.67}
{"date":"2021-06-09","series":"BRN31","value":62.51}
{"date":"2021-06-09","series":"BRN32","value":62.35}
{"date":"2021-06-09","series":"BRN33","value":62.18}
{"date":"2021-06-09","series":"BRN34","value":62.01}
{"date":"2021-06-09","series":"BRN35","value":61.86}
{"date":"2021-06-09","series":"BRN36","value":61.72}
{"date":"2021-06-10","series":"BRN01","value":72.52}
{"date":"2021-06-10","series":"BRN02","value":71.98}
{"date":"2021-06-10","series":"BRN03","value":71.37}
{"date":"2021-06-10","series":"BRN04","value":70.8}
{"date":"2021-06-10","series":"BRN05","value":70.26}
{"date":"2021-06-10","series":"BRN06","value":69.78}
{"date":"2021-06-10","series":"BRN07","value":69.34}
{"date":"2021-06-10","series":"BRN08","value":68.92}
{"date":"2021-06-10","series":"BRN09","value":68.54}
{"date":"2021-06-10","series":"BRN10","value":68.18}
{"date":"2021-06-10","series":"BRN11","value":67.83}
{"date":"2021-06-10","series":"BRN12","value":67.5}
{"date":"2021-06-10","series":"BRN13","value":67.19}
{"date":"2021-06-10","series":"BRN14","value":66.84}
{"date":"2021-06-10","series":"BRN15","value":66.52}
{"date":"2021-06-10","series":"BRN16","value":66.18}
{"date":"2021-06-10","series":"BRN17","value":65.84}
{"date":"2021-06-10","series":"BRN18","value":65.52}
{"date":"2021-06-10","series":"BRN19","value":65.23}
{"date":"2021-06-10","series":"BRN20","value":64.98}
{"date":"2021-06-10","series":"BRN21","value":64.74}
{"date":"2021-06-10","series":"BRN22","value":64.51}
{"date":"2021-06-10","series":"BRN23","value":64.27}
{"date":"2021-06-10","series":"BRN24","value":64.05}
{"date":"2021-06-10","series":"BRN25","value":63.84}
{"date":"2021-06-10","series":"BRN26","value":63.61}
{"date":"2021-06-10","series":"BRN27","value":63.36}
{"date":"2021-06-10","series":"BRN28","value":63.13}
{"date":"2021-06-10","series":"BRN29","value":62.91}
{"date":"2021-06-10","series":"BRN30","value":62.7}
{"date":"2021-06-10","series":"BRN31","value":62.53}
{"date":"2021-06-10","series":"BRN32","value":62.35}
{"date":"2021-06-10","series":"BRN33","value":62.16}
{"date":"2021-06-10","series":"BRN34","value":61.98}
{"date":"2021-06-10","series":"BRN35","value":61.82}
{"date":"2021-06-10","series":"BRN36","value":61.67}
{"date":"2021-06-11","series":"BRN01","value":72.69}
{"date":"2021-06-11","series":"BRN02","value":72.11}
{"date":"2021-06-11","series":"BRN03","value":71.47}
{"date":"2021-06-11","series":"BRN04","value":70.89}
{"date":"2021-06-11","series":"BRN05","value":70.36}
{"date":"2021-06-11","series":"BRN06","value":69.88}
{"date":"2021-06-11","series":"BRN07","value":69.44}
{"date":"2021-06-11","series":"BRN08","value":69.02}
{"date":"2021-06-11","series":"BRN09","value":68.63}
{"date":"2021-06-11","series":"BRN10","value":68.26}
{"date":"2021-06-11","series":"BRN11","value":67.9}
{"date":"2021-06-11","series":"BRN12","value":67.57}
{"date":"2021-06-11","series":"BRN13","value":67.25}
{"date":"2021-06-11","series":"BRN14","value":66.9}
{"date":"2021-06-11","series":"BRN15","value":66.57}
{"date":"2021-06-11","series":"BRN16","value":66.23}
{"date":"2021-06-11","series":"BRN17","value":65.89}
{"date":"2021-06-11","series":"BRN18","value":65.56}
{"date":"2021-06-11","series":"BRN19","value":65.26}
{"date":"2021-06-11","series":"BRN20","value":65.01}
{"date":"2021-06-11","series":"BRN21","value":64.78}
{"date":"2021-06-11","series":"BRN22","value":64.55}
{"date":"2021-06-11","series":"BRN23","value":64.31}
{"date":"2021-06-11","series":"BRN24","value":64.07}
{"date":"2021-06-11","series":"BRN25","value":63.85}
{"date":"2021-06-11","series":"BRN26","value":63.61}
{"date":"2021-06-11","series":"BRN27","value":63.37}
{"date":"2021-06-11","series":"BRN28","value":63.14}
{"date":"2021-06-11","series":"BRN29","value":62.91}
{"date":"2021-06-11","series":"BRN30","value":62.7}
{"date":"2021-06-11","series":"BRN31","value":62.53}
{"date":"2021-06-11","series":"BRN32","value":62.35}
{"date":"2021-06-11","series":"BRN33","value":62.17}
{"date":"2021-06-11","series":"BRN34","value":61.99}
{"date":"2021-06-11","series":"BRN35","value":61.83}
{"date":"2021-06-11","series":"BRN36","value":61.67}
{"date":"2021-06-14","series":"BRN01","value":72.86}
{"date":"2021-06-14","series":"BRN02","value":72.29}
{"date":"2021-06-14","series":"BRN03","value":71.63}
{"date":"2021-06-14","series":"BRN04","value":71.05}
{"date":"2021-06-14","series":"BRN05","value":70.51}
{"date":"2021-06-14","series":"BRN06","value":70.02}
{"date":"2021-06-14","series":"BRN07","value":69.57}
{"date":"2021-06-14","series":"BRN08","value":69.14}
{"date":"2021-06-14","series":"BRN09","value":68.74}
{"date":"2021-06-14","series":"BRN10","value":68.35}
{"date":"2021-06-14","series":"BRN11","value":67.98}
{"date":"2021-06-14","series":"BRN12","value":67.63}
{"date":"2021-06-14","series":"BRN13","value":67.29}
{"date":"2021-06-14","series":"BRN14","value":66.93}
{"date":"2021-06-14","series":"BRN15","value":66.59}
{"date":"2021-06-14","series":"BRN16","value":66.25}
{"date":"2021-06-14","series":"BRN17","value":65.89}
{"date":"2021-06-14","series":"BRN18","value":65.55}
{"date":"2021-06-14","series":"BRN19","value":65.24}
{"date":"2021-06-14","series":"BRN20","value":64.99}
{"date":"2021-06-14","series":"BRN21","value":64.75}
{"date":"2021-06-14","series":"BRN22","value":64.5}
{"date":"2021-06-14","series":"BRN23","value":64.25}
{"date":"2021-06-14","series":"BRN24","value":64.01}
{"date":"2021-06-14","series":"BRN25","value":63.77}
{"date":"2021-06-14","series":"BRN26","value":63.53}
{"date":"2021-06-14","series":"BRN27","value":63.29}
{"date":"2021-06-14","series":"BRN28","value":63.05}
{"date":"2021-06-14","series":"BRN29","value":62.82}
{"date":"2021-06-14","series":"BRN30","value":62.61}
{"date":"2021-06-14","series":"BRN31","value":62.43}
{"date":"2021-06-14","series":"BRN32","value":62.24}
{"date":"2021-06-14","series":"BRN33","value":62.06}
{"date":"2021-06-14","series":"BRN34","value":61.88}
{"date":"2021-06-14","series":"BRN35","value":61.7}
{"date":"2021-06-14","series":"BRN36","value":61.54}
{"date":"2021-06-15","series":"BRN01","value":73.99}
{"date":"2021-06-15","series":"BRN02","value":73.3}
{"date":"2021-06-15","series":"BRN03","value":72.59}
{"date":"2021-06-15","series":"BRN04","value":71.95}
{"date":"2021-06-15","series":"BRN05","value":71.37}
{"date":"2021-06-15","series":"BRN06","value":70.83}
{"date":"2021-06-15","series":"BRN07","value":70.33}
{"date":"2021-06-15","series":"BRN08","value":69.86}
{"date":"2021-06-15","series":"BRN09","value":69.42}
{"date":"2021-06-15","series":"BRN10","value":69}
{"date":"2021-06-15","series":"BRN11","value":68.59}
{"date":"2021-06-15","series":"BRN12","value":68.22}
{"date":"2021-06-15","series":"BRN13","value":67.85}
{"date":"2021-06-15","series":"BRN14","value":67.47}
{"date":"2021-06-15","series":"BRN15","value":67.11}
{"date":"2021-06-15","series":"BRN16","value":66.75}
{"date":"2021-06-15","series":"BRN17","value":66.38}
{"date":"2021-06-15","series":"BRN18","value":66.02}
{"date":"2021-06-15","series":"BRN19","value":65.7}
{"date":"2021-06-15","series":"BRN20","value":65.43}
{"date":"2021-06-15","series":"BRN21","value":65.17}
{"date":"2021-06-15","series":"BRN22","value":64.91}
{"date":"2021-06-15","series":"BRN23","value":64.65}
{"date":"2021-06-15","series":"BRN24","value":64.39}
{"date":"2021-06-15","series":"BRN25","value":64.15}
{"date":"2021-06-15","series":"BRN26","value":63.9}
{"date":"2021-06-15","series":"BRN27","value":63.65}
{"date":"2021-06-15","series":"BRN28","value":63.4}
{"date":"2021-06-15","series":"BRN29","value":63.15}
{"date":"2021-06-15","series":"BRN30","value":62.93}
{"date":"2021-06-15","series":"BRN31","value":62.74}
{"date":"2021-06-15","series":"BRN32","value":62.55}
{"date":"2021-06-15","series":"BRN33","value":62.36}
{"date":"2021-06-15","series":"BRN34","value":62.17}
{"date":"2021-06-15","series":"BRN35","value":61.99}
{"date":"2021-06-15","series":"BRN36","value":61.83}
{"date":"2021-06-16","series":"BRN01","value":74.39}
{"date":"2021-06-16","series":"BRN02","value":73.59}
{"date":"2021-06-16","series":"BRN03","value":72.84}
{"date":"2021-06-16","series":"BRN04","value":72.18}
{"date":"2021-06-16","series":"BRN05","value":71.6}
{"date":"2021-06-16","series":"BRN06","value":71.07}
{"date":"2021-06-16","series":"BRN07","value":70.57}
{"date":"2021-06-16","series":"BRN08","value":70.11}
{"date":"2021-06-16","series":"BRN09","value":69.66}
{"date":"2021-06-16","series":"BRN10","value":69.24}
{"date":"2021-06-16","series":"BRN11","value":68.83}
{"date":"2021-06-16","series":"BRN12","value":68.45}
{"date":"2021-06-16","series":"BRN13","value":68.09}
{"date":"2021-06-16","series":"BRN14","value":67.7}
{"date":"2021-06-16","series":"BRN15","value":67.34}
{"date":"2021-06-16","series":"BRN16","value":66.97}
{"date":"2021-06-16","series":"BRN17","value":66.59}
{"date":"2021-06-16","series":"BRN18","value":66.23}
{"date":"2021-06-16","series":"BRN19","value":65.9}
{"date":"2021-06-16","series":"BRN20","value":65.63}
{"date":"2021-06-16","series":"BRN21","value":65.37}
{"date":"2021-06-16","series":"BRN22","value":65.12}
{"date":"2021-06-16","series":"BRN23","value":64.86}
{"date":"2021-06-16","series":"BRN24","value":64.6}
{"date":"2021-06-16","series":"BRN25","value":64.34}
{"date":"2021-06-16","series":"BRN26","value":64.09}
{"date":"2021-06-16","series":"BRN27","value":63.83}
{"date":"2021-06-16","series":"BRN28","value":63.6}
{"date":"2021-06-16","series":"BRN29","value":63.36}
{"date":"2021-06-16","series":"BRN30","value":63.12}
{"date":"2021-06-16","series":"BRN31","value":62.92}
{"date":"2021-06-16","series":"BRN32","value":62.73}
{"date":"2021-06-16","series":"BRN33","value":62.56}
{"date":"2021-06-16","series":"BRN34","value":62.39}
{"date":"2021-06-16","series":"BRN35","value":62.22}
{"date":"2021-06-16","series":"BRN36","value":62.05}
{"date":"2021-06-17","series":"BRN01","value":73.08}
{"date":"2021-06-17","series":"BRN02","value":72.29}
{"date":"2021-06-17","series":"BRN03","value":71.52}
{"date":"2021-06-17","series":"BRN04","value":70.85}
{"date":"2021-06-17","series":"BRN05","value":70.27}
{"date":"2021-06-17","series":"BRN06","value":69.74}
{"date":"2021-06-17","series":"BRN07","value":69.25}
{"date":"2021-06-17","series":"BRN08","value":68.8}
{"date":"2021-06-17","series":"BRN09","value":68.36}
{"date":"2021-06-17","series":"BRN10","value":67.95}
{"date":"2021-06-17","series":"BRN11","value":67.56}
{"date":"2021-06-17","series":"BRN12","value":67.19}
{"date":"2021-06-17","series":"BRN13","value":66.84}
{"date":"2021-06-17","series":"BRN14","value":66.47}
{"date":"2021-06-17","series":"BRN15","value":66.12}
{"date":"2021-06-17","series":"BRN16","value":65.76}
{"date":"2021-06-17","series":"BRN17","value":65.39}
{"date":"2021-06-17","series":"BRN18","value":65.04}
{"date":"2021-06-17","series":"BRN19","value":64.72}
{"date":"2021-06-17","series":"BRN20","value":64.46}
{"date":"2021-06-17","series":"BRN21","value":64.21}
{"date":"2021-06-17","series":"BRN22","value":63.96}
{"date":"2021-06-17","series":"BRN23","value":63.71}
{"date":"2021-06-17","series":"BRN24","value":63.46}
{"date":"2021-06-17","series":"BRN25","value":63.22}
{"date":"2021-06-17","series":"BRN26","value":62.99}
{"date":"2021-06-17","series":"BRN27","value":62.74}
{"date":"2021-06-17","series":"BRN28","value":62.51}
{"date":"2021-06-17","series":"BRN29","value":62.28}
{"date":"2021-06-17","series":"BRN30","value":62.05}
{"date":"2021-06-17","series":"BRN31","value":61.86}
{"date":"2021-06-17","series":"BRN32","value":61.68}
{"date":"2021-06-17","series":"BRN33","value":61.51}
{"date":"2021-06-17","series":"BRN34","value":61.35}
{"date":"2021-06-17","series":"BRN35","value":61.19}
{"date":"2021-06-17","series":"BRN36","value":61.03}
{"date":"2021-06-18","series":"BRN01","value":73.51}
{"date":"2021-06-18","series":"BRN02","value":72.73}
{"date":"2021-06-18","series":"BRN03","value":71.92}
{"date":"2021-06-18","series":"BRN04","value":71.23}
{"date":"2021-06-18","series":"BRN05","value":70.63}
{"date":"2021-06-18","series":"BRN06","value":70.09}
{"date":"2021-06-18","series":"BRN07","value":69.59}
{"date":"2021-06-18","series":"BRN08","value":69.14}
{"date":"2021-06-18","series":"BRN09","value":68.7}
{"date":"2021-06-18","series":"BRN10","value":68.29}
{"date":"2021-06-18","series":"BRN11","value":67.88}
{"date":"2021-06-18","series":"BRN12","value":67.52}
{"date":"2021-06-18","series":"BRN13","value":67.16}
{"date":"2021-06-18","series":"BRN14","value":66.78}
{"date":"2021-06-18","series":"BRN15","value":66.42}
{"date":"2021-06-18","series":"BRN16","value":66.05}
{"date":"2021-06-18","series":"BRN17","value":65.68}
{"date":"2021-06-18","series":"BRN18","value":65.33}
{"date":"2021-06-18","series":"BRN19","value":65.01}
{"date":"2021-06-18","series":"BRN20","value":64.75}
{"date":"2021-06-18","series":"BRN21","value":64.5}
{"date":"2021-06-18","series":"BRN22","value":64.25}
{"date":"2021-06-18","series":"BRN23","value":64.01}
{"date":"2021-06-18","series":"BRN24","value":63.76}
{"date":"2021-06-18","series":"BRN25","value":63.53}
{"date":"2021-06-18","series":"BRN26","value":63.3}
{"date":"2021-06-18","series":"BRN27","value":63.07}
{"date":"2021-06-18","series":"BRN28","value":62.84}
{"date":"2021-06-18","series":"BRN29","value":62.62}
{"date":"2021-06-18","series":"BRN30","value":62.4}
{"date":"2021-06-18","series":"BRN31","value":62.22}
{"date":"2021-06-18","series":"BRN32","value":62.04}
{"date":"2021-06-18","series":"BRN33","value":61.88}
{"date":"2021-06-18","series":"BRN34","value":61.72}
{"date":"2021-06-18","series":"BRN35","value":61.56}
{"date":"2021-06-18","series":"BRN36","value":61.41}
{"date":"2021-06-21","series":"BRN01","value":74.9}
{"date":"2021-06-21","series":"BRN02","value":74.05}
{"date":"2021-06-21","series":"BRN03","value":73.13}
{"date":"2021-06-21","series":"BRN04","value":72.35}
{"date":"2021-06-21","series":"BRN05","value":71.69}
{"date":"2021-06-21","series":"BRN06","value":71.11}
{"date":"2021-06-21","series":"BRN07","value":70.58}
{"date":"2021-06-21","series":"BRN08","value":70.1}
{"date":"2021-06-21","series":"BRN09","value":69.64}
{"date":"2021-06-21","series":"BRN10","value":69.21}
{"date":"2021-06-21","series":"BRN11","value":68.79}
{"date":"2021-06-21","series":"BRN12","value":68.4}
{"date":"2021-06-21","series":"BRN13","value":68.02}
{"date":"2021-06-21","series":"BRN14","value":67.64}
{"date":"2021-06-21","series":"BRN15","value":67.26}
{"date":"2021-06-21","series":"BRN16","value":66.88}
{"date":"2021-06-21","series":"BRN17","value":66.5}
{"date":"2021-06-21","series":"BRN18","value":66.14}
{"date":"2021-06-21","series":"BRN19","value":65.81}
{"date":"2021-06-21","series":"BRN20","value":65.53}
{"date":"2021-06-21","series":"BRN21","value":65.27}
{"date":"2021-06-21","series":"BRN22","value":65.01}
{"date":"2021-06-21","series":"BRN23","value":64.76}
{"date":"2021-06-21","series":"BRN24","value":64.5}
{"date":"2021-06-21","series":"BRN25","value":64.26}
{"date":"2021-06-21","series":"BRN26","value":64.02}
{"date":"2021-06-21","series":"BRN27","value":63.78}
{"date":"2021-06-21","series":"BRN28","value":63.54}
{"date":"2021-06-21","series":"BRN29","value":63.31}
{"date":"2021-06-21","series":"BRN30","value":63.08}
{"date":"2021-06-21","series":"BRN31","value":62.89}
{"date":"2021-06-21","series":"BRN32","value":62.71}
{"date":"2021-06-21","series":"BRN33","value":62.55}
{"date":"2021-06-21","series":"BRN34","value":62.39}
{"date":"2021-06-21","series":"BRN35","value":62.23}
{"date":"2021-06-21","series":"BRN36","value":62.08}
{"date":"2021-06-22","series":"BRN01","value":74.81}
{"date":"2021-06-22","series":"BRN02","value":74.08}
{"date":"2021-06-22","series":"BRN03","value":73.22}
{"date":"2021-06-22","series":"BRN04","value":72.49}
{"date":"2021-06-22","series":"BRN05","value":71.85}
{"date":"2021-06-22","series":"BRN06","value":71.29}
{"date":"2021-06-22","series":"BRN07","value":70.78}
{"date":"2021-06-22","series":"BRN08","value":70.31}
{"date":"2021-06-22","series":"BRN09","value":69.86}
{"date":"2021-06-22","series":"BRN10","value":69.44}
{"date":"2021-06-22","series":"BRN11","value":69.02}
{"date":"2021-06-22","series":"BRN12","value":68.64}
{"date":"2021-06-22","series":"BRN13","value":68.28}
{"date":"2021-06-22","series":"BRN14","value":67.9}
{"date":"2021-06-22","series":"BRN15","value":67.54}
{"date":"2021-06-22","series":"BRN16","value":67.17}
{"date":"2021-06-22","series":"BRN17","value":66.8}
{"date":"2021-06-22","series":"BRN18","value":66.44}
{"date":"2021-06-22","series":"BRN19","value":66.12}
{"date":"2021-06-22","series":"BRN20","value":65.84}
{"date":"2021-06-22","series":"BRN21","value":65.58}
{"date":"2021-06-22","series":"BRN22","value":65.32}
{"date":"2021-06-22","series":"BRN23","value":65.07}
{"date":"2021-06-22","series":"BRN24","value":64.81}
{"date":"2021-06-22","series":"BRN25","value":64.56}
{"date":"2021-06-22","series":"BRN26","value":64.32}
{"date":"2021-06-22","series":"BRN27","value":64.08}
{"date":"2021-06-22","series":"BRN28","value":63.85}
{"date":"2021-06-22","series":"BRN29","value":63.61}
{"date":"2021-06-22","series":"BRN30","value":63.37}
{"date":"2021-06-22","series":"BRN31","value":63.17}
{"date":"2021-06-22","series":"BRN32","value":62.99}
{"date":"2021-06-22","series":"BRN33","value":62.83}
{"date":"2021-06-22","series":"BRN34","value":62.67}
{"date":"2021-06-22","series":"BRN35","value":62.51}
{"date":"2021-06-22","series":"BRN36","value":62.35}
{"date":"2021-06-23","series":"BRN01","value":75.19}
{"date":"2021-06-23","series":"BRN02","value":74.5}
{"date":"2021-06-23","series":"BRN03","value":73.69}
{"date":"2021-06-23","series":"BRN04","value":72.98}
{"date":"2021-06-23","series":"BRN05","value":72.34}
{"date":"2021-06-23","series":"BRN06","value":71.78}
{"date":"2021-06-23","series":"BRN07","value":71.27}
{"date":"2021-06-23","series":"BRN08","value":70.8}
{"date":"2021-06-23","series":"BRN09","value":70.34}
{"date":"2021-06-23","series":"BRN10","value":69.92}
{"date":"2021-06-23","series":"BRN11","value":69.5}
{"date":"2021-06-23","series":"BRN12","value":69.12}
{"date":"2021-06-23","series":"BRN13","value":68.76}
{"date":"2021-06-23","series":"BRN14","value":68.38}
{"date":"2021-06-23","series":"BRN15","value":68.02}
{"date":"2021-06-23","series":"BRN16","value":67.65}
{"date":"2021-06-23","series":"BRN17","value":67.27}
{"date":"2021-06-23","series":"BRN18","value":66.91}
{"date":"2021-06-23","series":"BRN19","value":66.58}
{"date":"2021-06-23","series":"BRN20","value":66.29}
{"date":"2021-06-23","series":"BRN21","value":66.02}
{"date":"2021-06-23","series":"BRN22","value":65.76}
{"date":"2021-06-23","series":"BRN23","value":65.49}
{"date":"2021-06-23","series":"BRN24","value":65.21}
{"date":"2021-06-23","series":"BRN25","value":64.95}
{"date":"2021-06-23","series":"BRN26","value":64.7}
{"date":"2021-06-23","series":"BRN27","value":64.44}
{"date":"2021-06-23","series":"BRN28","value":64.19}
{"date":"2021-06-23","series":"BRN29","value":63.94}
{"date":"2021-06-23","series":"BRN30","value":63.69}
{"date":"2021-06-23","series":"BRN31","value":63.48}
{"date":"2021-06-23","series":"BRN32","value":63.28}
{"date":"2021-06-23","series":"BRN33","value":63.09}
{"date":"2021-06-23","series":"BRN34","value":62.91}
{"date":"2021-06-23","series":"BRN35","value":62.73}
{"date":"2021-06-23","series":"BRN36","value":62.56}
{"date":"2021-06-24","series":"BRN01","value":75.56}
{"date":"2021-06-24","series":"BRN02","value":74.81}
{"date":"2021-06-24","series":"BRN03","value":74.01}
{"date":"2021-06-24","series":"BRN04","value":73.3}
{"date":"2021-06-24","series":"BRN05","value":72.66}
{"date":"2021-06-24","series":"BRN06","value":72.1}
{"date":"2021-06-24","series":"BRN07","value":71.59}
{"date":"2021-06-24","series":"BRN08","value":71.12}
{"date":"2021-06-24","series":"BRN09","value":70.67}
{"date":"2021-06-24","series":"BRN10","value":70.24}
{"date":"2021-06-24","series":"BRN11","value":69.82}
{"date":"2021-06-24","series":"BRN12","value":69.44}
{"date":"2021-06-24","series":"BRN13","value":69.08}
{"date":"2021-06-24","series":"BRN14","value":68.69}
{"date":"2021-06-24","series":"BRN15","value":68.32}
{"date":"2021-06-24","series":"BRN16","value":67.95}
{"date":"2021-06-24","series":"BRN17","value":67.56}
{"date":"2021-06-24","series":"BRN18","value":67.2}
{"date":"2021-06-24","series":"BRN19","value":66.85}
{"date":"2021-06-24","series":"BRN20","value":66.56}
{"date":"2021-06-24","series":"BRN21","value":66.28}
{"date":"2021-06-24","series":"BRN22","value":66}
{"date":"2021-06-24","series":"BRN23","value":65.73}
{"date":"2021-06-24","series":"BRN24","value":65.46}
{"date":"2021-06-24","series":"BRN25","value":65.2}
{"date":"2021-06-24","series":"BRN26","value":64.94}
{"date":"2021-06-24","series":"BRN27","value":64.67}
{"date":"2021-06-24","series":"BRN28","value":64.41}
{"date":"2021-06-24","series":"BRN29","value":64.15}
{"date":"2021-06-24","series":"BRN30","value":63.9}
{"date":"2021-06-24","series":"BRN31","value":63.69}
{"date":"2021-06-24","series":"BRN32","value":63.48}
{"date":"2021-06-24","series":"BRN33","value":63.28}
{"date":"2021-06-24","series":"BRN34","value":63.08}
{"date":"2021-06-24","series":"BRN35","value":62.89}
{"date":"2021-06-24","series":"BRN36","value":62.71}
{"date":"2021-06-25","series":"BRN01","value":76.18}
{"date":"2021-06-25","series":"BRN02","value":75.38}
{"date":"2021-06-25","series":"BRN03","value":74.56}
{"date":"2021-06-25","series":"BRN04","value":73.82}
{"date":"2021-06-25","series":"BRN05","value":73.15}
{"date":"2021-06-25","series":"BRN06","value":72.57}
{"date":"2021-06-25","series":"BRN07","value":72.04}
{"date":"2021-06-25","series":"BRN08","value":71.56}
{"date":"2021-06-25","series":"BRN09","value":71.11}
{"date":"2021-06-25","series":"BRN10","value":70.68}
{"date":"2021-06-25","series":"BRN11","value":70.26}
{"date":"2021-06-25","series":"BRN12","value":69.88}
{"date":"2021-06-25","series":"BRN13","value":69.51}
{"date":"2021-06-25","series":"BRN14","value":69.12}
{"date":"2021-06-25","series":"BRN15","value":68.75}
{"date":"2021-06-25","series":"BRN16","value":68.37}
{"date":"2021-06-25","series":"BRN17","value":67.97}
{"date":"2021-06-25","series":"BRN18","value":67.59}
{"date":"2021-06-25","series":"BRN19","value":67.24}
{"date":"2021-06-25","series":"BRN20","value":66.93}
{"date":"2021-06-25","series":"BRN21","value":66.64}
{"date":"2021-06-25","series":"BRN22","value":66.34}
{"date":"2021-06-25","series":"BRN23","value":66.05}
{"date":"2021-06-25","series":"BRN24","value":65.76}
{"date":"2021-06-25","series":"BRN25","value":65.47}
{"date":"2021-06-25","series":"BRN26","value":65.18}
{"date":"2021-06-25","series":"BRN27","value":64.89}
{"date":"2021-06-25","series":"BRN28","value":64.62}
{"date":"2021-06-25","series":"BRN29","value":64.34}
{"date":"2021-06-25","series":"BRN30","value":64.08}
{"date":"2021-06-25","series":"BRN31","value":63.87}
{"date":"2021-06-25","series":"BRN32","value":63.64}
{"date":"2021-06-25","series":"BRN33","value":63.41}
{"date":"2021-06-25","series":"BRN34","value":63.18}
{"date":"2021-06-25","series":"BRN35","value":62.96}
{"date":"2021-06-25","series":"BRN36","value":62.76}
{"date":"2021-06-28","series":"BRN01","value":74.68}
{"date":"2021-06-28","series":"BRN02","value":74.14}
{"date":"2021-06-28","series":"BRN03","value":73.39}
{"date":"2021-06-28","series":"BRN04","value":72.72}
{"date":"2021-06-28","series":"BRN05","value":72.1}
{"date":"2021-06-28","series":"BRN06","value":71.57}
{"date":"2021-06-28","series":"BRN07","value":71.07}
{"date":"2021-06-28","series":"BRN08","value":70.62}
{"date":"2021-06-28","series":"BRN09","value":70.19}
{"date":"2021-06-28","series":"BRN10","value":69.79}
{"date":"2021-06-28","series":"BRN11","value":69.38}
{"date":"2021-06-28","series":"BRN12","value":69.02}
{"date":"2021-06-28","series":"BRN13","value":68.67}
{"date":"2021-06-28","series":"BRN14","value":68.3}
{"date":"2021-06-28","series":"BRN15","value":67.94}
{"date":"2021-06-28","series":"BRN16","value":67.58}
{"date":"2021-06-28","series":"BRN17","value":67.2}
{"date":"2021-06-28","series":"BRN18","value":66.83}
{"date":"2021-06-28","series":"BRN19","value":66.49}
{"date":"2021-06-28","series":"BRN20","value":66.19}
{"date":"2021-06-28","series":"BRN21","value":65.91}
{"date":"2021-06-28","series":"BRN22","value":65.62}
{"date":"2021-06-28","series":"BRN23","value":65.34}
{"date":"2021-06-28","series":"BRN24","value":65.06}
{"date":"2021-06-28","series":"BRN25","value":64.78}
{"date":"2021-06-28","series":"BRN26","value":64.5}
{"date":"2021-06-28","series":"BRN27","value":64.22}
{"date":"2021-06-28","series":"BRN28","value":63.96}
{"date":"2021-06-28","series":"BRN29","value":63.69}
{"date":"2021-06-28","series":"BRN30","value":63.43}
{"date":"2021-06-28","series":"BRN31","value":63.22}
{"date":"2021-06-28","series":"BRN32","value":63}
{"date":"2021-06-28","series":"BRN33","value":62.78}
{"date":"2021-06-28","series":"BRN34","value":62.55}
{"date":"2021-06-28","series":"BRN35","value":62.34}
{"date":"2021-06-28","series":"BRN36","value":62.14}
{"date":"2021-06-29","series":"BRN01","value":74.76}
{"date":"2021-06-29","series":"BRN02","value":74.28}
{"date":"2021-06-29","series":"BRN03","value":73.55}
{"date":"2021-06-29","series":"BRN04","value":72.88}
{"date":"2021-06-29","series":"BRN05","value":72.25}
{"date":"2021-06-29","series":"BRN06","value":71.69}
{"date":"2021-06-29","series":"BRN07","value":71.19}
{"date":"2021-06-29","series":"BRN08","value":70.73}
{"date":"2021-06-29","series":"BRN09","value":70.3}
{"date":"2021-06-29","series":"BRN10","value":69.89}
{"date":"2021-06-29","series":"BRN11","value":69.48}
{"date":"2021-06-29","series":"BRN12","value":69.11}
{"date":"2021-06-29","series":"BRN13","value":68.76}
{"date":"2021-06-29","series":"BRN14","value":68.39}
{"date":"2021-06-29","series":"BRN15","value":68.03}
{"date":"2021-06-29","series":"BRN16","value":67.66}
{"date":"2021-06-29","series":"BRN17","value":67.28}
{"date":"2021-06-29","series":"BRN18","value":66.91}
{"date":"2021-06-29","series":"BRN19","value":66.57}
{"date":"2021-06-29","series":"BRN20","value":66.27}
{"date":"2021-06-29","series":"BRN21","value":66}
{"date":"2021-06-29","series":"BRN22","value":65.71}
{"date":"2021-06-29","series":"BRN23","value":65.42}
{"date":"2021-06-29","series":"BRN24","value":65.14}
{"date":"2021-06-29","series":"BRN25","value":64.86}
{"date":"2021-06-29","series":"BRN26","value":64.58}
{"date":"2021-06-29","series":"BRN27","value":64.31}
{"date":"2021-06-29","series":"BRN28","value":64.05}
{"date":"2021-06-29","series":"BRN29","value":63.78}
{"date":"2021-06-29","series":"BRN30","value":63.52}
{"date":"2021-06-29","series":"BRN31","value":63.31}
{"date":"2021-06-29","series":"BRN32","value":63.09}
{"date":"2021-06-29","series":"BRN33","value":62.87}
{"date":"2021-06-29","series":"BRN34","value":62.64}
{"date":"2021-06-29","series":"BRN35","value":62.43}
{"date":"2021-06-29","series":"BRN36","value":62.22}
{"date":"2021-06-30","series":"BRN01","value":75.13}
{"date":"2021-06-30","series":"BRN02","value":74.62}
{"date":"2021-06-30","series":"BRN03","value":73.79}
{"date":"2021-06-30","series":"BRN04","value":73.05}
{"date":"2021-06-30","series":"BRN05","value":72.37}
{"date":"2021-06-30","series":"BRN06","value":71.77}
{"date":"2021-06-30","series":"BRN07","value":71.24}
{"date":"2021-06-30","series":"BRN08","value":70.76}
{"date":"2021-06-30","series":"BRN09","value":70.31}
{"date":"2021-06-30","series":"BRN10","value":69.88}
{"date":"2021-06-30","series":"BRN11","value":69.46}
{"date":"2021-06-30","series":"BRN12","value":69.08}
{"date":"2021-06-30","series":"BRN13","value":68.71}
{"date":"2021-06-30","series":"BRN14","value":68.33}
{"date":"2021-06-30","series":"BRN15","value":67.96}
{"date":"2021-06-30","series":"BRN16","value":67.57}
{"date":"2021-06-30","series":"BRN17","value":67.18}
{"date":"2021-06-30","series":"BRN18","value":66.79}
{"date":"2021-06-30","series":"BRN19","value":66.44}
{"date":"2021-06-30","series":"BRN20","value":66.13}
{"date":"2021-06-30","series":"BRN21","value":65.85}
{"date":"2021-06-30","series":"BRN22","value":65.56}
{"date":"2021-06-30","series":"BRN23","value":65.27}
{"date":"2021-06-30","series":"BRN24","value":64.98}
{"date":"2021-06-30","series":"BRN25","value":64.7}
{"date":"2021-06-30","series":"BRN26","value":64.42}
{"date":"2021-06-30","series":"BRN27","value":64.15}
{"date":"2021-06-30","series":"BRN28","value":63.88}
{"date":"2021-06-30","series":"BRN29","value":63.61}
{"date":"2021-06-30","series":"BRN30","value":63.34}
{"date":"2021-06-30","series":"BRN31","value":63.13}
{"date":"2021-06-30","series":"BRN32","value":62.91}
{"date":"2021-06-30","series":"BRN33","value":62.69}
{"date":"2021-06-30","series":"BRN34","value":62.46}
{"date":"2021-06-30","series":"BRN35","value":62.25}
{"date":"2021-06-30","series":"BRN36","value":62.03}
{"date":"2021-07-01","series":"BRN01","value":75.84}
{"date":"2021-07-01","series":"BRN02","value":74.96}
{"date":"2021-07-01","series":"BRN03","value":74.17}
{"date":"2021-07-01","series":"BRN04","value":73.44}
{"date":"2021-07-01","series":"BRN05","value":72.79}
{"date":"2021-07-01","series":"BRN06","value":72.21}
{"date":"2021-07-01","series":"BRN07","value":71.71}
{"date":"2021-07-01","series":"BRN08","value":71.24}
{"date":"2021-07-01","series":"BRN09","value":70.79}
{"date":"2021-07-01","series":"BRN10","value":70.35}
{"date":"2021-07-01","series":"BRN11","value":69.94}
{"date":"2021-07-01","series":"BRN12","value":69.54}
{"date":"2021-07-01","series":"BRN13","value":69.14}
{"date":"2021-07-01","series":"BRN14","value":68.76}
{"date":"2021-07-01","series":"BRN15","value":68.35}
{"date":"2021-07-01","series":"BRN16","value":67.94}
{"date":"2021-07-01","series":"BRN17","value":67.54}
{"date":"2021-07-01","series":"BRN18","value":67.17}
{"date":"2021-07-01","series":"BRN19","value":66.84}
{"date":"2021-07-01","series":"BRN20","value":66.54}
{"date":"2021-07-01","series":"BRN21","value":66.23}
{"date":"2021-07-01","series":"BRN22","value":65.92}
{"date":"2021-07-01","series":"BRN23","value":65.61}
{"date":"2021-07-01","series":"BRN24","value":65.32}
{"date":"2021-07-01","series":"BRN25","value":65.03}
{"date":"2021-07-01","series":"BRN26","value":64.74}
{"date":"2021-07-01","series":"BRN27","value":64.45}
{"date":"2021-07-01","series":"BRN28","value":64.16}
{"date":"2021-07-01","series":"BRN29","value":63.88}
{"date":"2021-07-01","series":"BRN30","value":63.65}
{"date":"2021-07-01","series":"BRN31","value":63.42}
{"date":"2021-07-01","series":"BRN32","value":63.19}
{"date":"2021-07-01","series":"BRN33","value":62.95}
{"date":"2021-07-01","series":"BRN34","value":62.73}
{"date":"2021-07-01","series":"BRN35","value":62.5}
{"date":"2021-07-01","series":"BRN36","value":62.28}
{"date":"2021-07-02","series":"BRN01","value":76.17}
{"date":"2021-07-02","series":"BRN02","value":75.3}
{"date":"2021-07-02","series":"BRN03","value":74.52}
{"date":"2021-07-02","series":"BRN04","value":73.79}
{"date":"2021-07-02","series":"BRN05","value":73.13}
{"date":"2021-07-02","series":"BRN06","value":72.55}
{"date":"2021-07-02","series":"BRN07","value":72.05}
{"date":"2021-07-02","series":"BRN08","value":71.58}
{"date":"2021-07-02","series":"BRN09","value":71.14}
{"date":"2021-07-02","series":"BRN10","value":70.7}
{"date":"2021-07-02","series":"BRN11","value":70.28}
{"date":"2021-07-02","series":"BRN12","value":69.88}
{"date":"2021-07-02","series":"BRN13","value":69.48}
{"date":"2021-07-02","series":"BRN14","value":69.1}
{"date":"2021-07-02","series":"BRN15","value":68.7}
{"date":"2021-07-02","series":"BRN16","value":68.29}
{"date":"2021-07-02","series":"BRN17","value":67.89}
{"date":"2021-07-02","series":"BRN18","value":67.52}
{"date":"2021-07-02","series":"BRN19","value":67.19}
{"date":"2021-07-02","series":"BRN20","value":66.88}
{"date":"2021-07-02","series":"BRN21","value":66.57}
{"date":"2021-07-02","series":"BRN22","value":66.25}
{"date":"2021-07-02","series":"BRN23","value":65.93}
{"date":"2021-07-02","series":"BRN24","value":65.63}
{"date":"2021-07-02","series":"BRN25","value":65.34}
{"date":"2021-07-02","series":"BRN26","value":65.05}
{"date":"2021-07-02","series":"BRN27","value":64.76}
{"date":"2021-07-02","series":"BRN28","value":64.47}
{"date":"2021-07-02","series":"BRN29","value":64.19}
{"date":"2021-07-02","series":"BRN30","value":63.96}
{"date":"2021-07-02","series":"BRN31","value":63.73}
{"date":"2021-07-02","series":"BRN32","value":63.5}
{"date":"2021-07-02","series":"BRN33","value":63.26}
{"date":"2021-07-02","series":"BRN34","value":63.04}
{"date":"2021-07-02","series":"BRN35","value":62.81}
{"date":"2021-07-02","series":"BRN36","value":62.59}
{"date":"2021-07-05","series":"BRN01","value":77.16}
{"date":"2021-07-05","series":"BRN02","value":76.17}
{"date":"2021-07-05","series":"BRN03","value":75.3}
{"date":"2021-07-05","series":"BRN04","value":74.51}
{"date":"2021-07-05","series":"BRN05","value":73.78}
{"date":"2021-07-05","series":"BRN06","value":73.14}
{"date":"2021-07-05","series":"BRN07","value":72.58}
{"date":"2021-07-05","series":"BRN08","value":72.09}
{"date":"2021-07-05","series":"BRN09","value":71.62}
{"date":"2021-07-05","series":"BRN10","value":71.16}
{"date":"2021-07-05","series":"BRN11","value":70.73}
{"date":"2021-07-05","series":"BRN12","value":70.31}
{"date":"2021-07-05","series":"BRN13","value":69.89}
{"date":"2021-07-05","series":"BRN14","value":69.49}
{"date":"2021-07-05","series":"BRN15","value":69.06}
{"date":"2021-07-05","series":"BRN16","value":68.63}
{"date":"2021-07-05","series":"BRN17","value":68.22}
{"date":"2021-07-05","series":"BRN18","value":67.83}
{"date":"2021-07-05","series":"BRN19","value":67.48}
{"date":"2021-07-05","series":"BRN20","value":67.15}
{"date":"2021-07-05","series":"BRN21","value":66.83}
{"date":"2021-07-05","series":"BRN22","value":66.5}
{"date":"2021-07-05","series":"BRN23","value":66.17}
{"date":"2021-07-05","series":"BRN24","value":65.86}
{"date":"2021-07-05","series":"BRN25","value":65.55}
{"date":"2021-07-05","series":"BRN26","value":65.24}
{"date":"2021-07-05","series":"BRN27","value":64.93}
{"date":"2021-07-05","series":"BRN28","value":64.63}
{"date":"2021-07-05","series":"BRN29","value":64.34}
{"date":"2021-07-05","series":"BRN30","value":64.09}
{"date":"2021-07-05","series":"BRN31","value":63.85}
{"date":"2021-07-05","series":"BRN32","value":63.61}
{"date":"2021-07-05","series":"BRN33","value":63.37}
{"date":"2021-07-05","series":"BRN34","value":63.14}
{"date":"2021-07-05","series":"BRN35","value":62.91}
{"date":"2021-07-05","series":"BRN36","value":62.68}
{"date":"2021-07-06","series":"BRN01","value":74.53}
{"date":"2021-07-06","series":"BRN02","value":73.58}
{"date":"2021-07-06","series":"BRN03","value":72.72}
{"date":"2021-07-06","series":"BRN04","value":71.92}
{"date":"2021-07-06","series":"BRN05","value":71.21}
{"date":"2021-07-06","series":"BRN06","value":70.59}
{"date":"2021-07-06","series":"BRN07","value":70.07}
{"date":"2021-07-06","series":"BRN08","value":69.61}
{"date":"2021-07-06","series":"BRN09","value":69.18}
{"date":"2021-07-06","series":"BRN10","value":68.76}
{"date":"2021-07-06","series":"BRN11","value":68.36}
{"date":"2021-07-06","series":"BRN12","value":67.97}
{"date":"2021-07-06","series":"BRN13","value":67.59}
{"date":"2021-07-06","series":"BRN14","value":67.22}
{"date":"2021-07-06","series":"BRN15","value":66.83}
{"date":"2021-07-06","series":"BRN16","value":66.44}
{"date":"2021-07-06","series":"BRN17","value":66.07}
{"date":"2021-07-06","series":"BRN18","value":65.71}
{"date":"2021-07-06","series":"BRN19","value":65.4}
{"date":"2021-07-06","series":"BRN20","value":65.11}
{"date":"2021-07-06","series":"BRN21","value":64.82}
{"date":"2021-07-06","series":"BRN22","value":64.53}
{"date":"2021-07-06","series":"BRN23","value":64.24}
{"date":"2021-07-06","series":"BRN24","value":63.96}
{"date":"2021-07-06","series":"BRN25","value":63.68}
{"date":"2021-07-06","series":"BRN26","value":63.4}
{"date":"2021-07-06","series":"BRN27","value":63.12}
{"date":"2021-07-06","series":"BRN28","value":62.84}
{"date":"2021-07-06","series":"BRN29","value":62.57}
{"date":"2021-07-06","series":"BRN30","value":62.34}
{"date":"2021-07-06","series":"BRN31","value":62.12}
{"date":"2021-07-06","series":"BRN32","value":61.9}
{"date":"2021-07-06","series":"BRN33","value":61.68}
{"date":"2021-07-06","series":"BRN34","value":61.47}
{"date":"2021-07-06","series":"BRN35","value":61.27}
{"date":"2021-07-06","series":"BRN36","value":61.07}
{"date":"2021-07-07","series":"BRN01","value":73.43}
{"date":"2021-07-07","series":"BRN02","value":72.55}
{"date":"2021-07-07","series":"BRN03","value":71.73}
{"date":"2021-07-07","series":"BRN04","value":70.96}
{"date":"2021-07-07","series":"BRN05","value":70.26}
{"date":"2021-07-07","series":"BRN06","value":69.65}
{"date":"2021-07-07","series":"BRN07","value":69.14}
{"date":"2021-07-07","series":"BRN08","value":68.69}
{"date":"2021-07-07","series":"BRN09","value":68.27}
{"date":"2021-07-07","series":"BRN10","value":67.86}
{"date":"2021-07-07","series":"BRN11","value":67.46}
{"date":"2021-07-07","series":"BRN12","value":67.08}
{"date":"2021-07-07","series":"BRN13","value":66.7}
{"date":"2021-07-07","series":"BRN14","value":66.33}
{"date":"2021-07-07","series":"BRN15","value":65.94}
{"date":"2021-07-07","series":"BRN16","value":65.56}
{"date":"2021-07-07","series":"BRN17","value":65.19}
{"date":"2021-07-07","series":"BRN18","value":64.85}
{"date":"2021-07-07","series":"BRN19","value":64.55}
{"date":"2021-07-07","series":"BRN20","value":64.27}
{"date":"2021-07-07","series":"BRN21","value":63.99}
{"date":"2021-07-07","series":"BRN22","value":63.7}
{"date":"2021-07-07","series":"BRN23","value":63.42}
{"date":"2021-07-07","series":"BRN24","value":63.15}
{"date":"2021-07-07","series":"BRN25","value":62.88}
{"date":"2021-07-07","series":"BRN26","value":62.62}
{"date":"2021-07-07","series":"BRN27","value":62.35}
{"date":"2021-07-07","series":"BRN28","value":62.07}
{"date":"2021-07-07","series":"BRN29","value":61.81}
{"date":"2021-07-07","series":"BRN30","value":61.59}
{"date":"2021-07-07","series":"BRN31","value":61.38}
{"date":"2021-07-07","series":"BRN32","value":61.17}
{"date":"2021-07-07","series":"BRN33","value":60.96}
{"date":"2021-07-07","series":"BRN34","value":60.76}
{"date":"2021-07-07","series":"BRN35","value":60.56}
{"date":"2021-07-07","series":"BRN36","value":60.37}
{"date":"2021-07-08","series":"BRN01","value":74.12}
{"date":"2021-07-08","series":"BRN02","value":73.29}
{"date":"2021-07-08","series":"BRN03","value":72.48}
{"date":"2021-07-08","series":"BRN04","value":71.7}
{"date":"2021-07-08","series":"BRN05","value":71}
{"date":"2021-07-08","series":"BRN06","value":70.38}
{"date":"2021-07-08","series":"BRN07","value":69.85}
{"date":"2021-07-08","series":"BRN08","value":69.38}
{"date":"2021-07-08","series":"BRN09","value":68.94}
{"date":"2021-07-08","series":"BRN10","value":68.5}
{"date":"2021-07-08","series":"BRN11","value":68.09}
{"date":"2021-07-08","series":"BRN12","value":67.69}
{"date":"2021-07-08","series":"BRN13","value":67.29}
{"date":"2021-07-08","series":"BRN14","value":66.9}
{"date":"2021-07-08","series":"BRN15","value":66.51}
{"date":"2021-07-08","series":"BRN16","value":66.11}
{"date":"2021-07-08","series":"BRN17","value":65.72}
{"date":"2021-07-08","series":"BRN18","value":65.37}
{"date":"2021-07-08","series":"BRN19","value":65.05}
{"date":"2021-07-08","series":"BRN20","value":64.74}
{"date":"2021-07-08","series":"BRN21","value":64.45}
{"date":"2021-07-08","series":"BRN22","value":64.13}
{"date":"2021-07-08","series":"BRN23","value":63.82}
{"date":"2021-07-08","series":"BRN24","value":63.53}
{"date":"2021-07-08","series":"BRN25","value":63.25}
{"date":"2021-07-08","series":"BRN26","value":62.97}
{"date":"2021-07-08","series":"BRN27","value":62.69}
{"date":"2021-07-08","series":"BRN28","value":62.38}
{"date":"2021-07-08","series":"BRN29","value":62.11}
{"date":"2021-07-08","series":"BRN30","value":61.88}
{"date":"2021-07-08","series":"BRN31","value":61.65}
{"date":"2021-07-08","series":"BRN32","value":61.43}
{"date":"2021-07-08","series":"BRN33","value":61.2}
{"date":"2021-07-08","series":"BRN34","value":60.97}
{"date":"2021-07-08","series":"BRN35","value":60.75}
{"date":"2021-07-08","series":"BRN36","value":60.54}
{"date":"2021-07-09","series":"BRN01","value":75.55}
{"date":"2021-07-09","series":"BRN02","value":74.74}
{"date":"2021-07-09","series":"BRN03","value":73.92}
{"date":"2021-07-09","series":"BRN04","value":73.11}
{"date":"2021-07-09","series":"BRN05","value":72.4}
{"date":"2021-07-09","series":"BRN06","value":71.76}
{"date":"2021-07-09","series":"BRN07","value":71.21}
{"date":"2021-07-09","series":"BRN08","value":70.73}
{"date":"2021-07-09","series":"BRN09","value":70.27}
{"date":"2021-07-09","series":"BRN10","value":69.81}
{"date":"2021-07-09","series":"BRN11","value":69.38}
{"date":"2021-07-09","series":"BRN12","value":68.96}
{"date":"2021-07-09","series":"BRN13","value":68.55}
{"date":"2021-07-09","series":"BRN14","value":68.14}
{"date":"2021-07-09","series":"BRN15","value":67.74}
{"date":"2021-07-09","series":"BRN16","value":67.33}
{"date":"2021-07-09","series":"BRN17","value":66.92}
{"date":"2021-07-09","series":"BRN18","value":66.55}
{"date":"2021-07-09","series":"BRN19","value":66.22}
{"date":"2021-07-09","series":"BRN20","value":65.9}
{"date":"2021-07-09","series":"BRN21","value":65.59}
{"date":"2021-07-09","series":"BRN22","value":65.26}
{"date":"2021-07-09","series":"BRN23","value":64.94}
{"date":"2021-07-09","series":"BRN24","value":64.64}
{"date":"2021-07-09","series":"BRN25","value":64.34}
{"date":"2021-07-09","series":"BRN26","value":64.04}
{"date":"2021-07-09","series":"BRN27","value":63.74}
{"date":"2021-07-09","series":"BRN28","value":63.42}
{"date":"2021-07-09","series":"BRN29","value":63.14}
{"date":"2021-07-09","series":"BRN30","value":62.88}
{"date":"2021-07-09","series":"BRN31","value":62.63}
{"date":"2021-07-09","series":"BRN32","value":62.38}
{"date":"2021-07-09","series":"BRN33","value":62.14}
{"date":"2021-07-09","series":"BRN34","value":61.9}
{"date":"2021-07-09","series":"BRN35","value":61.67}
{"date":"2021-07-09","series":"BRN36","value":61.44}
{"date":"2021-07-12","series":"BRN01","value":75.16}
{"date":"2021-07-12","series":"BRN02","value":74.42}
{"date":"2021-07-12","series":"BRN03","value":73.65}
{"date":"2021-07-12","series":"BRN04","value":72.87}
{"date":"2021-07-12","series":"BRN05","value":72.18}
{"date":"2021-07-12","series":"BRN06","value":71.57}
{"date":"2021-07-12","series":"BRN07","value":71.04}
{"date":"2021-07-12","series":"BRN08","value":70.57}
{"date":"2021-07-12","series":"BRN09","value":70.13}
{"date":"2021-07-12","series":"BRN10","value":69.68}
{"date":"2021-07-12","series":"BRN11","value":69.26}
{"date":"2021-07-12","series":"BRN12","value":68.86}
{"date":"2021-07-12","series":"BRN13","value":68.47}
{"date":"2021-07-12","series":"BRN14","value":68.09}
{"date":"2021-07-12","series":"BRN15","value":67.7}
{"date":"2021-07-12","series":"BRN16","value":67.3}
{"date":"2021-07-12","series":"BRN17","value":66.93}
{"date":"2021-07-12","series":"BRN18","value":66.57}
{"date":"2021-07-12","series":"BRN19","value":66.25}
{"date":"2021-07-12","series":"BRN20","value":65.95}
{"date":"2021-07-12","series":"BRN21","value":65.64}
{"date":"2021-07-12","series":"BRN22","value":65.32}
{"date":"2021-07-12","series":"BRN23","value":65.02}
{"date":"2021-07-12","series":"BRN24","value":64.73}
{"date":"2021-07-12","series":"BRN25","value":64.44}
{"date":"2021-07-12","series":"BRN26","value":64.15}
{"date":"2021-07-12","series":"BRN27","value":63.85}
{"date":"2021-07-12","series":"BRN28","value":63.53}
{"date":"2021-07-12","series":"BRN29","value":63.26}
{"date":"2021-07-12","series":"BRN30","value":63.01}
{"date":"2021-07-12","series":"BRN31","value":62.77}
{"date":"2021-07-12","series":"BRN32","value":62.53}
{"date":"2021-07-12","series":"BRN33","value":62.29}
{"date":"2021-07-12","series":"BRN34","value":62.05}
{"date":"2021-07-12","series":"BRN35","value":61.83}
{"date":"2021-07-12","series":"BRN36","value":61.61}
{"date":"2021-07-13","series":"BRN01","value":76.49}
{"date":"2021-07-13","series":"BRN02","value":75.71}
{"date":"2021-07-13","series":"BRN03","value":74.93}
{"date":"2021-07-13","series":"BRN04","value":74.13}
{"date":"2021-07-13","series":"BRN05","value":73.43}
{"date":"2021-07-13","series":"BRN06","value":72.8}
{"date":"2021-07-13","series":"BRN07","value":72.26}
{"date":"2021-07-13","series":"BRN08","value":71.78}
{"date":"2021-07-13","series":"BRN09","value":71.33}
{"date":"2021-07-13","series":"BRN10","value":70.88}
{"date":"2021-07-13","series":"BRN11","value":70.46}
{"date":"2021-07-13","series":"BRN12","value":70.05}
{"date":"2021-07-13","series":"BRN13","value":69.66}
{"date":"2021-07-13","series":"BRN14","value":69.27}
{"date":"2021-07-13","series":"BRN15","value":68.88}
{"date":"2021-07-13","series":"BRN16","value":68.48}
{"date":"2021-07-13","series":"BRN17","value":68.11}
{"date":"2021-07-13","series":"BRN18","value":67.76}
{"date":"2021-07-13","series":"BRN19","value":67.44}
{"date":"2021-07-13","series":"BRN20","value":67.14}
{"date":"2021-07-13","series":"BRN21","value":66.83}
{"date":"2021-07-13","series":"BRN22","value":66.51}
{"date":"2021-07-13","series":"BRN23","value":66.21}
{"date":"2021-07-13","series":"BRN24","value":65.91}
{"date":"2021-07-13","series":"BRN25","value":65.61}
{"date":"2021-07-13","series":"BRN26","value":65.3}
{"date":"2021-07-13","series":"BRN27","value":65}
{"date":"2021-07-13","series":"BRN28","value":64.69}
{"date":"2021-07-13","series":"BRN29","value":64.42}
{"date":"2021-07-13","series":"BRN30","value":64.16}
{"date":"2021-07-13","series":"BRN31","value":63.92}
{"date":"2021-07-13","series":"BRN32","value":63.67}
{"date":"2021-07-13","series":"BRN33","value":63.43}
{"date":"2021-07-13","series":"BRN34","value":63.19}
{"date":"2021-07-13","series":"BRN35","value":62.97}
{"date":"2021-07-13","series":"BRN36","value":62.75}
{"date":"2021-07-14","series":"BRN01","value":74.76}
{"date":"2021-07-14","series":"BRN02","value":73.98}
{"date":"2021-07-14","series":"BRN03","value":73.22}
{"date":"2021-07-14","series":"BRN04","value":72.46}
{"date":"2021-07-14","series":"BRN05","value":71.79}
{"date":"2021-07-14","series":"BRN06","value":71.2}
{"date":"2021-07-14","series":"BRN07","value":70.7}
{"date":"2021-07-14","series":"BRN08","value":70.26}
{"date":"2021-07-14","series":"BRN09","value":69.85}
{"date":"2021-07-14","series":"BRN10","value":69.44}
{"date":"2021-07-14","series":"BRN11","value":69.04}
{"date":"2021-07-14","series":"BRN12","value":68.66}
{"date":"2021-07-14","series":"BRN13","value":68.3}
{"date":"2021-07-14","series":"BRN14","value":67.94}
{"date":"2021-07-14","series":"BRN15","value":67.58}
{"date":"2021-07-14","series":"BRN16","value":67.22}
{"date":"2021-07-14","series":"BRN17","value":66.87}
{"date":"2021-07-14","series":"BRN18","value":66.54}
{"date":"2021-07-14","series":"BRN19","value":66.24}
{"date":"2021-07-14","series":"BRN20","value":65.96}
{"date":"2021-07-14","series":"BRN21","value":65.67}
{"date":"2021-07-14","series":"BRN22","value":65.37}
{"date":"2021-07-14","series":"BRN23","value":65.09}
{"date":"2021-07-14","series":"BRN24","value":64.81}
{"date":"2021-07-14","series":"BRN25","value":64.53}
{"date":"2021-07-14","series":"BRN26","value":64.23}
{"date":"2021-07-14","series":"BRN27","value":63.94}
{"date":"2021-07-14","series":"BRN28","value":63.65}
{"date":"2021-07-14","series":"BRN29","value":63.4}
{"date":"2021-07-14","series":"BRN30","value":63.15}
{"date":"2021-07-14","series":"BRN31","value":62.92}
{"date":"2021-07-14","series":"BRN32","value":62.68}
{"date":"2021-07-14","series":"BRN33","value":62.45}
{"date":"2021-07-14","series":"BRN34","value":62.22}
{"date":"2021-07-14","series":"BRN35","value":62.01}
{"date":"2021-07-14","series":"BRN36","value":61.8}
{"date":"2021-07-15","series":"BRN01","value":73.47}
{"date":"2021-07-15","series":"BRN02","value":72.77}
{"date":"2021-07-15","series":"BRN03","value":72.07}
{"date":"2021-07-15","series":"BRN04","value":71.39}
{"date":"2021-07-15","series":"BRN05","value":70.79}
{"date":"2021-07-15","series":"BRN06","value":70.25}
{"date":"2021-07-15","series":"BRN07","value":69.8}
{"date":"2021-07-15","series":"BRN08","value":69.4}
{"date":"2021-07-15","series":"BRN09","value":69.03}
{"date":"2021-07-15","series":"BRN10","value":68.66}
{"date":"2021-07-15","series":"BRN11","value":68.29}
{"date":"2021-07-15","series":"BRN12","value":67.95}
{"date":"2021-07-15","series":"BRN13","value":67.62}
{"date":"2021-07-15","series":"BRN14","value":67.29}
{"date":"2021-07-15","series":"BRN15","value":66.95}
{"date":"2021-07-15","series":"BRN16","value":66.6}
{"date":"2021-07-15","series":"BRN17","value":66.27}
{"date":"2021-07-15","series":"BRN18","value":65.96}
{"date":"2021-07-15","series":"BRN19","value":65.68}
{"date":"2021-07-15","series":"BRN20","value":65.42}
{"date":"2021-07-15","series":"BRN21","value":65.16}
{"date":"2021-07-15","series":"BRN22","value":64.89}
{"date":"2021-07-15","series":"BRN23","value":64.63}
{"date":"2021-07-15","series":"BRN24","value":64.37}
{"date":"2021-07-15","series":"BRN25","value":64.11}
{"date":"2021-07-15","series":"BRN26","value":63.83}
{"date":"2021-07-15","series":"BRN27","value":63.56}
{"date":"2021-07-15","series":"BRN28","value":63.28}
{"date":"2021-07-15","series":"BRN29","value":63.04}
{"date":"2021-07-15","series":"BRN30","value":62.81}
{"date":"2021-07-15","series":"BRN31","value":62.59}
{"date":"2021-07-15","series":"BRN32","value":62.37}
{"date":"2021-07-15","series":"BRN33","value":62.15}
{"date":"2021-07-15","series":"BRN34","value":61.94}
{"date":"2021-07-15","series":"BRN35","value":61.74}
{"date":"2021-07-15","series":"BRN36","value":61.54}
{"date":"2021-07-16","series":"BRN01","value":73.59}
{"date":"2021-07-16","series":"BRN02","value":72.97}
{"date":"2021-07-16","series":"BRN03","value":72.32}
{"date":"2021-07-16","series":"BRN04","value":71.67}
{"date":"2021-07-16","series":"BRN05","value":71.09}
{"date":"2021-07-16","series":"BRN06","value":70.58}
{"date":"2021-07-16","series":"BRN07","value":70.14}
{"date":"2021-07-16","series":"BRN08","value":69.75}
{"date":"2021-07-16","series":"BRN09","value":69.38}
{"date":"2021-07-16","series":"BRN10","value":69.03}
{"date":"2021-07-16","series":"BRN11","value":68.68}
{"date":"2021-07-16","series":"BRN12","value":68.34}
{"date":"2021-07-16","series":"BRN13","value":68.02}
{"date":"2021-07-16","series":"BRN14","value":67.7}
{"date":"2021-07-16","series":"BRN15","value":67.37}
{"date":"2021-07-16","series":"BRN16","value":67.03}
{"date":"2021-07-16","series":"BRN17","value":66.7}
{"date":"2021-07-16","series":"BRN18","value":66.4}
{"date":"2021-07-16","series":"BRN19","value":66.13}
{"date":"2021-07-16","series":"BRN20","value":65.88}
{"date":"2021-07-16","series":"BRN21","value":65.63}
{"date":"2021-07-16","series":"BRN22","value":65.36}
{"date":"2021-07-16","series":"BRN23","value":65.12}
{"date":"2021-07-16","series":"BRN24","value":64.86}
{"date":"2021-07-16","series":"BRN25","value":64.61}
{"date":"2021-07-16","series":"BRN26","value":64.35}
{"date":"2021-07-16","series":"BRN27","value":64.09}
{"date":"2021-07-16","series":"BRN28","value":63.82}
{"date":"2021-07-16","series":"BRN29","value":63.59}
{"date":"2021-07-16","series":"BRN30","value":63.36}
{"date":"2021-07-16","series":"BRN31","value":63.15}
{"date":"2021-07-16","series":"BRN32","value":62.96}
{"date":"2021-07-16","series":"BRN33","value":62.75}
{"date":"2021-07-16","series":"BRN34","value":62.55}
{"date":"2021-07-16","series":"BRN35","value":62.36}
{"date":"2021-07-16","series":"BRN36","value":62.17}
{"date":"2021-07-19","series":"BRN01","value":68.62}
{"date":"2021-07-19","series":"BRN02","value":68.05}
{"date":"2021-07-19","series":"BRN03","value":67.49}
{"date":"2021-07-19","series":"BRN04","value":66.94}
{"date":"2021-07-19","series":"BRN05","value":66.44}
{"date":"2021-07-19","series":"BRN06","value":66}
{"date":"2021-07-19","series":"BRN07","value":65.63}
{"date":"2021-07-19","series":"BRN08","value":65.31}
{"date":"2021-07-19","series":"BRN09","value":65.02}
{"date":"2021-07-19","series":"BRN10","value":64.74}
{"date":"2021-07-19","series":"BRN11","value":64.45}
{"date":"2021-07-19","series":"BRN12","value":64.19}
{"date":"2021-07-19","series":"BRN13","value":63.93}
{"date":"2021-07-19","series":"BRN14","value":63.66}
{"date":"2021-07-19","series":"BRN15","value":63.38}
{"date":"2021-07-19","series":"BRN16","value":63.1}
{"date":"2021-07-19","series":"BRN17","value":62.82}
{"date":"2021-07-19","series":"BRN18","value":62.57}
{"date":"2021-07-19","series":"BRN19","value":62.35}
{"date":"2021-07-19","series":"BRN20","value":62.15}
{"date":"2021-07-19","series":"BRN21","value":61.95}
{"date":"2021-07-19","series":"BRN22","value":61.73}
{"date":"2021-07-19","series":"BRN23","value":61.53}
{"date":"2021-07-19","series":"BRN24","value":61.32}
{"date":"2021-07-19","series":"BRN25","value":61.11}
{"date":"2021-07-19","series":"BRN26","value":60.89}
{"date":"2021-07-19","series":"BRN27","value":60.68}
{"date":"2021-07-19","series":"BRN28","value":60.47}
{"date":"2021-07-19","series":"BRN29","value":60.27}
{"date":"2021-07-19","series":"BRN30","value":60.08}
{"date":"2021-07-19","series":"BRN31","value":59.9}
{"date":"2021-07-19","series":"BRN32","value":59.76}
{"date":"2021-07-19","series":"BRN33","value":59.61}
{"date":"2021-07-19","series":"BRN34","value":59.45}
{"date":"2021-07-19","series":"BRN35","value":59.29}
{"date":"2021-07-19","series":"BRN36","value":59.13}
{"date":"2021-07-20","series":"BRN01","value":69.35}
{"date":"2021-07-20","series":"BRN02","value":68.77}
{"date":"2021-07-20","series":"BRN03","value":68.2}
{"date":"2021-07-20","series":"BRN04","value":67.61}
{"date":"2021-07-20","series":"BRN05","value":67.08}
{"date":"2021-07-20","series":"BRN06","value":66.6}
{"date":"2021-07-20","series":"BRN07","value":66.19}
{"date":"2021-07-20","series":"BRN08","value":65.83}
{"date":"2021-07-20","series":"BRN09","value":65.49}
{"date":"2021-07-20","series":"BRN10","value":65.16}
{"date":"2021-07-20","series":"BRN11","value":64.84}
{"date":"2021-07-20","series":"BRN12","value":64.54}
{"date":"2021-07-20","series":"BRN13","value":64.26}
{"date":"2021-07-20","series":"BRN14","value":63.97}
{"date":"2021-07-20","series":"BRN15","value":63.67}
{"date":"2021-07-20","series":"BRN16","value":63.37}
{"date":"2021-07-20","series":"BRN17","value":63.08}
{"date":"2021-07-20","series":"BRN18","value":62.82}
{"date":"2021-07-20","series":"BRN19","value":62.58}
{"date":"2021-07-20","series":"BRN20","value":62.36}
{"date":"2021-07-20","series":"BRN21","value":62.15}
{"date":"2021-07-20","series":"BRN22","value":61.91}
{"date":"2021-07-20","series":"BRN23","value":61.7}
{"date":"2021-07-20","series":"BRN24","value":61.48}
{"date":"2021-07-20","series":"BRN25","value":61.26}
{"date":"2021-07-20","series":"BRN26","value":61.03}
{"date":"2021-07-20","series":"BRN27","value":60.81}
{"date":"2021-07-20","series":"BRN28","value":60.58}
{"date":"2021-07-20","series":"BRN29","value":60.37}
{"date":"2021-07-20","series":"BRN30","value":60.17}
{"date":"2021-07-20","series":"BRN31","value":59.98}
{"date":"2021-07-20","series":"BRN32","value":59.83}
{"date":"2021-07-20","series":"BRN33","value":59.67}
{"date":"2021-07-20","series":"BRN34","value":59.5}
{"date":"2021-07-20","series":"BRN35","value":59.33}
{"date":"2021-07-20","series":"BRN36","value":59.16}
{"date":"2021-07-21","series":"BRN01","value":72.23}
{"date":"2021-07-21","series":"BRN02","value":71.63}
{"date":"2021-07-21","series":"BRN03","value":70.98}
{"date":"2021-07-21","series":"BRN04","value":70.31}
{"date":"2021-07-21","series":"BRN05","value":69.71}
{"date":"2021-07-21","series":"BRN06","value":69.17}
{"date":"2021-07-21","series":"BRN07","value":68.72}
{"date":"2021-07-21","series":"BRN08","value":68.33}
{"date":"2021-07-21","series":"BRN09","value":67.96}
{"date":"2021-07-21","series":"BRN10","value":67.61}
{"date":"2021-07-21","series":"BRN11","value":67.26}
{"date":"2021-07-21","series":"BRN12","value":66.93}
{"date":"2021-07-21","series":"BRN13","value":66.62}
{"date":"2021-07-21","series":"BRN14","value":66.3}
{"date":"2021-07-21","series":"BRN15","value":65.97}
{"date":"2021-07-21","series":"BRN16","value":65.64}
{"date":"2021-07-21","series":"BRN17","value":65.32}
{"date":"2021-07-21","series":"BRN18","value":65.03}
{"date":"2021-07-21","series":"BRN19","value":64.76}
{"date":"2021-07-21","series":"BRN20","value":64.52}
{"date":"2021-07-21","series":"BRN21","value":64.27}
{"date":"2021-07-21","series":"BRN22","value":64.01}
{"date":"2021-07-21","series":"BRN23","value":63.76}
{"date":"2021-07-21","series":"BRN24","value":63.51}
{"date":"2021-07-21","series":"BRN25","value":63.26}
{"date":"2021-07-21","series":"BRN26","value":63.01}
{"date":"2021-07-21","series":"BRN27","value":62.76}
{"date":"2021-07-21","series":"BRN28","value":62.51}
{"date":"2021-07-21","series":"BRN29","value":62.27}
{"date":"2021-07-21","series":"BRN30","value":62.05}
{"date":"2021-07-21","series":"BRN31","value":61.84}
{"date":"2021-07-21","series":"BRN32","value":61.66}
{"date":"2021-07-21","series":"BRN33","value":61.48}
{"date":"2021-07-21","series":"BRN34","value":61.29}
{"date":"2021-07-21","series":"BRN35","value":61.1}
{"date":"2021-07-21","series":"BRN36","value":60.91}
{"date":"2021-07-22","series":"BRN01","value":73.79}
{"date":"2021-07-22","series":"BRN02","value":73.15}
{"date":"2021-07-22","series":"BRN03","value":72.41}
{"date":"2021-07-22","series":"BRN04","value":71.67}
{"date":"2021-07-22","series":"BRN05","value":71}
{"date":"2021-07-22","series":"BRN06","value":70.39}
{"date":"2021-07-22","series":"BRN07","value":69.87}
{"date":"2021-07-22","series":"BRN08","value":69.41}
{"date":"2021-07-22","series":"BRN09","value":69}
{"date":"2021-07-22","series":"BRN10","value":68.61}
{"date":"2021-07-22","series":"BRN11","value":68.23}
{"date":"2021-07-22","series":"BRN12","value":67.86}
{"date":"2021-07-22","series":"BRN13","value":67.51}
{"date":"2021-07-22","series":"BRN14","value":67.16}
{"date":"2021-07-22","series":"BRN15","value":66.79}
{"date":"2021-07-22","series":"BRN16","value":66.43}
{"date":"2021-07-22","series":"BRN17","value":66.08}
{"date":"2021-07-22","series":"BRN18","value":65.76}
{"date":"2021-07-22","series":"BRN19","value":65.46}
{"date":"2021-07-22","series":"BRN20","value":65.19}
{"date":"2021-07-22","series":"BRN21","value":64.91}
{"date":"2021-07-22","series":"BRN22","value":64.61}
{"date":"2021-07-22","series":"BRN23","value":64.34}
{"date":"2021-07-22","series":"BRN24","value":64.06}
{"date":"2021-07-22","series":"BRN25","value":63.78}
{"date":"2021-07-22","series":"BRN26","value":63.51}
{"date":"2021-07-22","series":"BRN27","value":63.24}
{"date":"2021-07-22","series":"BRN28","value":62.97}
{"date":"2021-07-22","series":"BRN29","value":62.71}
{"date":"2021-07-22","series":"BRN30","value":62.47}
{"date":"2021-07-22","series":"BRN31","value":62.25}
{"date":"2021-07-22","series":"BRN32","value":62.05}
{"date":"2021-07-22","series":"BRN33","value":61.85}
{"date":"2021-07-22","series":"BRN34","value":61.65}
{"date":"2021-07-22","series":"BRN35","value":61.45}
{"date":"2021-07-22","series":"BRN36","value":61.25}
{"date":"2021-07-23","series":"BRN01","value":74.1}
{"date":"2021-07-23","series":"BRN02","value":73.44}
{"date":"2021-07-23","series":"BRN03","value":72.66}
{"date":"2021-07-23","series":"BRN04","value":71.88}
{"date":"2021-07-23","series":"BRN05","value":71.18}
{"date":"2021-07-23","series":"BRN06","value":70.56}
{"date":"2021-07-23","series":"BRN07","value":70.03}
{"date":"2021-07-23","series":"BRN08","value":69.57}
{"date":"2021-07-23","series":"BRN09","value":69.15}
{"date":"2021-07-23","series":"BRN10","value":68.75}
{"date":"2021-07-23","series":"BRN11","value":68.35}
{"date":"2021-07-23","series":"BRN12","value":67.96}
{"date":"2021-07-23","series":"BRN13","value":67.6}
{"date":"2021-07-23","series":"BRN14","value":67.23}
{"date":"2021-07-23","series":"BRN15","value":66.86}
{"date":"2021-07-23","series":"BRN16","value":66.48}
{"date":"2021-07-23","series":"BRN17","value":66.12}
{"date":"2021-07-23","series":"BRN18","value":65.79}
{"date":"2021-07-23","series":"BRN19","value":65.48}
{"date":"2021-07-23","series":"BRN20","value":65.2}
{"date":"2021-07-23","series":"BRN21","value":64.91}
{"date":"2021-07-23","series":"BRN22","value":64.62}
{"date":"2021-07-23","series":"BRN23","value":64.33}
{"date":"2021-07-23","series":"BRN24","value":64.04}
{"date":"2021-07-23","series":"BRN25","value":63.76}
{"date":"2021-07-23","series":"BRN26","value":63.48}
{"date":"2021-07-23","series":"BRN27","value":63.21}
{"date":"2021-07-23","series":"BRN28","value":62.94}
{"date":"2021-07-23","series":"BRN29","value":62.68}
{"date":"2021-07-23","series":"BRN30","value":62.43}
{"date":"2021-07-23","series":"BRN31","value":62.21}
{"date":"2021-07-23","series":"BRN32","value":62.01}
{"date":"2021-07-23","series":"BRN33","value":61.8}
{"date":"2021-07-23","series":"BRN34","value":61.59}
{"date":"2021-07-23","series":"BRN35","value":61.38}
{"date":"2021-07-23","series":"BRN36","value":61.18}
{"date":"2021-07-26","series":"BRN01","value":74.5}
{"date":"2021-07-26","series":"BRN02","value":73.7}
{"date":"2021-07-26","series":"BRN03","value":72.88}
{"date":"2021-07-26","series":"BRN04","value":72.06}
{"date":"2021-07-26","series":"BRN05","value":71.35}
{"date":"2021-07-26","series":"BRN06","value":70.72}
{"date":"2021-07-26","series":"BRN07","value":70.19}
{"date":"2021-07-26","series":"BRN08","value":69.73}
{"date":"2021-07-26","series":"BRN09","value":69.3}
{"date":"2021-07-26","series":"BRN10","value":68.9}
{"date":"2021-07-26","series":"BRN11","value":68.49}
{"date":"2021-07-26","series":"BRN12","value":68.1}
{"date":"2021-07-26","series":"BRN13","value":67.74}
{"date":"2021-07-26","series":"BRN14","value":67.37}
{"date":"2021-07-26","series":"BRN15","value":66.99}
{"date":"2021-07-26","series":"BRN16","value":66.6}
{"date":"2021-07-26","series":"BRN17","value":66.24}
{"date":"2021-07-26","series":"BRN18","value":65.9}
{"date":"2021-07-26","series":"BRN19","value":65.58}
{"date":"2021-07-26","series":"BRN20","value":65.28}
{"date":"2021-07-26","series":"BRN21","value":64.97}
{"date":"2021-07-26","series":"BRN22","value":64.67}
{"date":"2021-07-26","series":"BRN23","value":64.37}
{"date":"2021-07-26","series":"BRN24","value":64.07}
{"date":"2021-07-26","series":"BRN25","value":63.77}
{"date":"2021-07-26","series":"BRN26","value":63.46}
{"date":"2021-07-26","series":"BRN27","value":63.16}
{"date":"2021-07-26","series":"BRN28","value":62.86}
{"date":"2021-07-26","series":"BRN29","value":62.57}
{"date":"2021-07-26","series":"BRN30","value":62.31}
{"date":"2021-07-26","series":"BRN31","value":62.07}
{"date":"2021-07-26","series":"BRN32","value":61.85}
{"date":"2021-07-26","series":"BRN33","value":61.62}
{"date":"2021-07-26","series":"BRN34","value":61.39}
{"date":"2021-07-26","series":"BRN35","value":61.16}
{"date":"2021-07-26","series":"BRN36","value":60.94}
{"date":"2021-07-27","series":"BRN01","value":74.48}
{"date":"2021-07-27","series":"BRN02","value":73.52}
{"date":"2021-07-27","series":"BRN03","value":72.69}
{"date":"2021-07-27","series":"BRN04","value":71.89}
{"date":"2021-07-27","series":"BRN05","value":71.2}
{"date":"2021-07-27","series":"BRN06","value":70.58}
{"date":"2021-07-27","series":"BRN07","value":70.06}
{"date":"2021-07-27","series":"BRN08","value":69.61}
{"date":"2021-07-27","series":"BRN09","value":69.18}
{"date":"2021-07-27","series":"BRN10","value":68.79}
{"date":"2021-07-27","series":"BRN11","value":68.39}
{"date":"2021-07-27","series":"BRN12","value":68}
{"date":"2021-07-27","series":"BRN13","value":67.64}
{"date":"2021-07-27","series":"BRN14","value":67.26}
{"date":"2021-07-27","series":"BRN15","value":66.88}
{"date":"2021-07-27","series":"BRN16","value":66.5}
{"date":"2021-07-27","series":"BRN17","value":66.15}
{"date":"2021-07-27","series":"BRN18","value":65.82}
{"date":"2021-07-27","series":"BRN19","value":65.51}
{"date":"2021-07-27","series":"BRN20","value":65.22}
{"date":"2021-07-27","series":"BRN21","value":64.92}
{"date":"2021-07-27","series":"BRN22","value":64.62}
{"date":"2021-07-27","series":"BRN23","value":64.33}
{"date":"2021-07-27","series":"BRN24","value":64.04}
{"date":"2021-07-27","series":"BRN25","value":63.75}
{"date":"2021-07-27","series":"BRN26","value":63.45}
{"date":"2021-07-27","series":"BRN27","value":63.16}
{"date":"2021-07-27","series":"BRN28","value":62.86}
{"date":"2021-07-27","series":"BRN29","value":62.57}
{"date":"2021-07-27","series":"BRN30","value":62.31}
{"date":"2021-07-27","series":"BRN31","value":62.08}
{"date":"2021-07-27","series":"BRN32","value":61.86}
{"date":"2021-07-27","series":"BRN33","value":61.64}
{"date":"2021-07-27","series":"BRN34","value":61.42}
{"date":"2021-07-27","series":"BRN35","value":61.2}
{"date":"2021-07-27","series":"BRN36","value":60.99}
{"date":"2021-07-28","series":"BRN01","value":74.74}
{"date":"2021-07-28","series":"BRN02","value":73.87}
{"date":"2021-07-28","series":"BRN03","value":73.11}
{"date":"2021-07-28","series":"BRN04","value":72.35}
{"date":"2021-07-28","series":"BRN05","value":71.67}
{"date":"2021-07-28","series":"BRN06","value":71.06}
{"date":"2021-07-28","series":"BRN07","value":70.55}
{"date":"2021-07-28","series":"BRN08","value":70.11}
{"date":"2021-07-28","series":"BRN09","value":69.7}
{"date":"2021-07-28","series":"BRN10","value":69.32}
{"date":"2021-07-28","series":"BRN11","value":68.93}
{"date":"2021-07-28","series":"BRN12","value":68.56}
{"date":"2021-07-28","series":"BRN13","value":68.19}
{"date":"2021-07-28","series":"BRN14","value":67.83}
{"date":"2021-07-28","series":"BRN15","value":67.45}
{"date":"2021-07-28","series":"BRN16","value":67.07}
{"date":"2021-07-28","series":"BRN17","value":66.72}
{"date":"2021-07-28","series":"BRN18","value":66.39}
{"date":"2021-07-28","series":"BRN19","value":66.09}
{"date":"2021-07-28","series":"BRN20","value":65.81}
{"date":"2021-07-28","series":"BRN21","value":65.52}
{"date":"2021-07-28","series":"BRN22","value":65.22}
{"date":"2021-07-28","series":"BRN23","value":64.93}
{"date":"2021-07-28","series":"BRN24","value":64.64}
{"date":"2021-07-28","series":"BRN25","value":64.35}
{"date":"2021-07-28","series":"BRN26","value":64.05}
{"date":"2021-07-28","series":"BRN27","value":63.77}
{"date":"2021-07-28","series":"BRN28","value":63.48}
{"date":"2021-07-28","series":"BRN29","value":63.2}
{"date":"2021-07-28","series":"BRN30","value":62.94}
{"date":"2021-07-28","series":"BRN31","value":62.71}
{"date":"2021-07-28","series":"BRN32","value":62.49}
{"date":"2021-07-28","series":"BRN33","value":62.27}
{"date":"2021-07-28","series":"BRN34","value":62.06}
{"date":"2021-07-28","series":"BRN35","value":61.84}
{"date":"2021-07-28","series":"BRN36","value":61.63}
{"date":"2021-07-29","series":"BRN01","value":76.05}
{"date":"2021-07-29","series":"BRN02","value":75.1}
{"date":"2021-07-29","series":"BRN03","value":74.36}
{"date":"2021-07-29","series":"BRN04","value":73.61}
{"date":"2021-07-29","series":"BRN05","value":72.93}
{"date":"2021-07-29","series":"BRN06","value":72.31}
{"date":"2021-07-29","series":"BRN07","value":71.79}
{"date":"2021-07-29","series":"BRN08","value":71.33}
{"date":"2021-07-29","series":"BRN09","value":70.89}
{"date":"2021-07-29","series":"BRN10","value":70.49}
{"date":"2021-07-29","series":"BRN11","value":70.08}
{"date":"2021-07-29","series":"BRN12","value":69.68}
{"date":"2021-07-29","series":"BRN13","value":69.3}
{"date":"2021-07-29","series":"BRN14","value":68.91}
{"date":"2021-07-29","series":"BRN15","value":68.52}
{"date":"2021-07-29","series":"BRN16","value":68.14}
{"date":"2021-07-29","series":"BRN17","value":67.77}
{"date":"2021-07-29","series":"BRN18","value":67.43}
{"date":"2021-07-29","series":"BRN19","value":67.12}
{"date":"2021-07-29","series":"BRN20","value":66.82}
{"date":"2021-07-29","series":"BRN21","value":66.52}
{"date":"2021-07-29","series":"BRN22","value":66.21}
{"date":"2021-07-29","series":"BRN23","value":65.91}
{"date":"2021-07-29","series":"BRN24","value":65.61}
{"date":"2021-07-29","series":"BRN25","value":65.31}
{"date":"2021-07-29","series":"BRN26","value":65}
{"date":"2021-07-29","series":"BRN27","value":64.7}
{"date":"2021-07-29","series":"BRN28","value":64.4}
{"date":"2021-07-29","series":"BRN29","value":64.11}
{"date":"2021-07-29","series":"BRN30","value":63.84}
{"date":"2021-07-29","series":"BRN31","value":63.6}
{"date":"2021-07-29","series":"BRN32","value":63.38}
{"date":"2021-07-29","series":"BRN33","value":63.16}
{"date":"2021-07-29","series":"BRN34","value":62.94}
{"date":"2021-07-29","series":"BRN35","value":62.72}
{"date":"2021-07-29","series":"BRN36","value":62.5}
{"date":"2021-07-30","series":"BRN01","value":76.33}
{"date":"2021-07-30","series":"BRN02","value":75.41}
{"date":"2021-07-30","series":"BRN03","value":74.59}
{"date":"2021-07-30","series":"BRN04","value":73.8}
{"date":"2021-07-30","series":"BRN05","value":73.08}
{"date":"2021-07-30","series":"BRN06","value":72.45}
{"date":"2021-07-30","series":"BRN07","value":71.92}
{"date":"2021-07-30","series":"BRN08","value":71.45}
{"date":"2021-07-30","series":"BRN09","value":71.02}
{"date":"2021-07-30","series":"BRN10","value":70.61}
{"date":"2021-07-30","series":"BRN11","value":70.19}
{"date":"2021-07-30","series":"BRN12","value":69.79}
{"date":"2021-07-30","series":"BRN13","value":69.4}
{"date":"2021-07-30","series":"BRN14","value":69.01}
{"date":"2021-07-30","series":"BRN15","value":68.61}
{"date":"2021-07-30","series":"BRN16","value":68.22}
{"date":"2021-07-30","series":"BRN17","value":67.85}
{"date":"2021-07-30","series":"BRN18","value":67.5}
{"date":"2021-07-30","series":"BRN19","value":67.19}
{"date":"2021-07-30","series":"BRN20","value":66.88}
{"date":"2021-07-30","series":"BRN21","value":66.57}
{"date":"2021-07-30","series":"BRN22","value":66.25}
{"date":"2021-07-30","series":"BRN23","value":65.94}
{"date":"2021-07-30","series":"BRN24","value":65.63}
{"date":"2021-07-30","series":"BRN25","value":65.32}
{"date":"2021-07-30","series":"BRN26","value":65.01}
{"date":"2021-07-30","series":"BRN27","value":64.7}
{"date":"2021-07-30","series":"BRN28","value":64.4}
{"date":"2021-07-30","series":"BRN29","value":64.1}
{"date":"2021-07-30","series":"BRN30","value":63.82}
{"date":"2021-07-30","series":"BRN31","value":63.57}
{"date":"2021-07-30","series":"BRN32","value":63.34}
{"date":"2021-07-30","series":"BRN33","value":63.11}
{"date":"2021-07-30","series":"BRN34","value":62.89}
{"date":"2021-07-30","series":"BRN35","value":62.66}
{"date":"2021-07-30","series":"BRN36","value":62.43}
{"date":"2021-08-02","series":"BRN01","value":72.89}
{"date":"2021-08-02","series":"BRN02","value":72.2}
{"date":"2021-08-02","series":"BRN03","value":71.49}
{"date":"2021-08-02","series":"BRN04","value":70.83}
{"date":"2021-08-02","series":"BRN05","value":70.24}
{"date":"2021-08-02","series":"BRN06","value":69.75}
{"date":"2021-08-02","series":"BRN07","value":69.31}
{"date":"2021-08-02","series":"BRN08","value":68.9}
{"date":"2021-08-02","series":"BRN09","value":68.5}
{"date":"2021-08-02","series":"BRN10","value":68.11}
{"date":"2021-08-02","series":"BRN11","value":67.74}
{"date":"2021-08-02","series":"BRN12","value":67.38}
{"date":"2021-08-02","series":"BRN13","value":67.02}
{"date":"2021-08-02","series":"BRN14","value":66.65}
{"date":"2021-08-02","series":"BRN15","value":66.3}
{"date":"2021-08-02","series":"BRN16","value":65.96}
{"date":"2021-08-02","series":"BRN17","value":65.65}
{"date":"2021-08-02","series":"BRN18","value":65.37}
{"date":"2021-08-02","series":"BRN19","value":65.1}
{"date":"2021-08-02","series":"BRN20","value":64.82}
{"date":"2021-08-02","series":"BRN21","value":64.53}
{"date":"2021-08-02","series":"BRN22","value":64.25}
{"date":"2021-08-02","series":"BRN23","value":63.97}
{"date":"2021-08-02","series":"BRN24","value":63.69}
{"date":"2021-08-02","series":"BRN25","value":63.41}
{"date":"2021-08-02","series":"BRN26","value":63.13}
{"date":"2021-08-02","series":"BRN27","value":62.85}
{"date":"2021-08-02","series":"BRN28","value":62.58}
{"date":"2021-08-02","series":"BRN29","value":62.33}
{"date":"2021-08-02","series":"BRN30","value":62.1}
{"date":"2021-08-02","series":"BRN31","value":61.89}
{"date":"2021-08-02","series":"BRN32","value":61.69}
{"date":"2021-08-02","series":"BRN33","value":61.49}
{"date":"2021-08-02","series":"BRN34","value":61.29}
{"date":"2021-08-02","series":"BRN35","value":61.09}
{"date":"2021-08-02","series":"BRN36","value":60.89}
{"date":"2021-08-03","series":"BRN01","value":72.41}
{"date":"2021-08-03","series":"BRN02","value":71.77}
{"date":"2021-08-03","series":"BRN03","value":71.12}
{"date":"2021-08-03","series":"BRN04","value":70.51}
{"date":"2021-08-03","series":"BRN05","value":69.96}
{"date":"2021-08-03","series":"BRN06","value":69.5}
{"date":"2021-08-03","series":"BRN07","value":69.09}
{"date":"2021-08-03","series":"BRN08","value":68.7}
{"date":"2021-08-03","series":"BRN09","value":68.33}
{"date":"2021-08-03","series":"BRN10","value":67.96}
{"date":"2021-08-03","series":"BRN11","value":67.6}
{"date":"2021-08-03","series":"BRN12","value":67.26}
{"date":"2021-08-03","series":"BRN13","value":66.92}
{"date":"2021-08-03","series":"BRN14","value":66.57}
{"date":"2021-08-03","series":"BRN15","value":66.23}
{"date":"2021-08-03","series":"BRN16","value":65.91}
{"date":"2021-08-03","series":"BRN17","value":65.61}
{"date":"2021-08-03","series":"BRN18","value":65.34}
{"date":"2021-08-03","series":"BRN19","value":65.08}
{"date":"2021-08-03","series":"BRN20","value":64.82}
{"date":"2021-08-03","series":"BRN21","value":64.54}
{"date":"2021-08-03","series":"BRN22","value":64.27}
{"date":"2021-08-03","series":"BRN23","value":63.99}
{"date":"2021-08-03","series":"BRN24","value":63.71}
{"date":"2021-08-03","series":"BRN25","value":63.44}
{"date":"2021-08-03","series":"BRN26","value":63.18}
{"date":"2021-08-03","series":"BRN27","value":62.92}
{"date":"2021-08-03","series":"BRN28","value":62.66}
{"date":"2021-08-03","series":"BRN29","value":62.43}
{"date":"2021-08-03","series":"BRN30","value":62.21}
{"date":"2021-08-03","series":"BRN31","value":62}
{"date":"2021-08-03","series":"BRN32","value":61.8}
{"date":"2021-08-03","series":"BRN33","value":61.6}
{"date":"2021-08-03","series":"BRN34","value":61.4}
{"date":"2021-08-03","series":"BRN35","value":61.2}
{"date":"2021-08-03","series":"BRN36","value":61}
{"date":"2021-08-04","series":"BRN01","value":70.38}
{"date":"2021-08-04","series":"BRN02","value":69.87}
{"date":"2021-08-04","series":"BRN03","value":69.32}
{"date":"2021-08-04","series":"BRN04","value":68.79}
{"date":"2021-08-04","series":"BRN05","value":68.29}
{"date":"2021-08-04","series":"BRN06","value":67.88}
{"date":"2021-08-04","series":"BRN07","value":67.52}
{"date":"2021-08-04","series":"BRN08","value":67.18}
{"date":"2021-08-04","series":"BRN09","value":66.86}
{"date":"2021-08-04","series":"BRN10","value":66.54}
{"date":"2021-08-04","series":"BRN11","value":66.23}
{"date":"2021-08-04","series":"BRN12","value":65.94}
{"date":"2021-08-04","series":"BRN13","value":65.65}
{"date":"2021-08-04","series":"BRN14","value":65.35}
{"date":"2021-08-04","series":"BRN15","value":65.06}
{"date":"2021-08-04","series":"BRN16","value":64.77}
{"date":"2021-08-04","series":"BRN17","value":64.51}
{"date":"2021-08-04","series":"BRN18","value":64.28}
{"date":"2021-08-04","series":"BRN19","value":64.06}
{"date":"2021-08-04","series":"BRN20","value":63.83}
{"date":"2021-08-04","series":"BRN21","value":63.57}
{"date":"2021-08-04","series":"BRN22","value":63.32}
{"date":"2021-08-04","series":"BRN23","value":63.08}
{"date":"2021-08-04","series":"BRN24","value":62.82}
{"date":"2021-08-04","series":"BRN25","value":62.58}
{"date":"2021-08-04","series":"BRN26","value":62.34}
{"date":"2021-08-04","series":"BRN27","value":62.11}
{"date":"2021-08-04","series":"BRN28","value":61.88}
{"date":"2021-08-04","series":"BRN29","value":61.67}
{"date":"2021-08-04","series":"BRN30","value":61.47}
{"date":"2021-08-04","series":"BRN31","value":61.28}
{"date":"2021-08-04","series":"BRN32","value":61.09}
{"date":"2021-08-04","series":"BRN33","value":60.9}
{"date":"2021-08-04","series":"BRN34","value":60.71}
{"date":"2021-08-04","series":"BRN35","value":60.53}
{"date":"2021-08-04","series":"BRN36","value":60.35}
{"date":"2021-08-05","series":"BRN01","value":71.29}
{"date":"2021-08-05","series":"BRN02","value":70.8}
{"date":"2021-08-05","series":"BRN03","value":70.26}
{"date":"2021-08-05","series":"BRN04","value":69.72}
{"date":"2021-08-05","series":"BRN05","value":69.22}
{"date":"2021-08-05","series":"BRN06","value":68.81}
{"date":"2021-08-05","series":"BRN07","value":68.44}
{"date":"2021-08-05","series":"BRN08","value":68.1}
{"date":"2021-08-05","series":"BRN09","value":67.77}
{"date":"2021-08-05","series":"BRN10","value":67.44}
{"date":"2021-08-05","series":"BRN11","value":67.12}
{"date":"2021-08-05","series":"BRN12","value":66.82}
{"date":"2021-08-05","series":"BRN13","value":66.52}
{"date":"2021-08-05","series":"BRN14","value":66.21}
{"date":"2021-08-05","series":"BRN15","value":65.91}
{"date":"2021-08-05","series":"BRN16","value":65.61}
{"date":"2021-08-05","series":"BRN17","value":65.34}
{"date":"2021-08-05","series":"BRN18","value":65.1}
{"date":"2021-08-05","series":"BRN19","value":64.87}
{"date":"2021-08-05","series":"BRN20","value":64.63}
{"date":"2021-08-05","series":"BRN21","value":64.38}
{"date":"2021-08-05","series":"BRN22","value":64.11}
{"date":"2021-08-05","series":"BRN23","value":63.87}
{"date":"2021-08-05","series":"BRN24","value":63.61}
{"date":"2021-08-05","series":"BRN25","value":63.37}
{"date":"2021-08-05","series":"BRN26","value":63.13}
{"date":"2021-08-05","series":"BRN27","value":62.9}
{"date":"2021-08-05","series":"BRN28","value":62.68}
{"date":"2021-08-05","series":"BRN29","value":62.46}
{"date":"2021-08-05","series":"BRN30","value":62.27}
{"date":"2021-08-05","series":"BRN31","value":62.08}
{"date":"2021-08-05","series":"BRN32","value":61.89}
{"date":"2021-08-05","series":"BRN33","value":61.71}
{"date":"2021-08-05","series":"BRN34","value":61.53}
{"date":"2021-08-05","series":"BRN35","value":61.34}
{"date":"2021-08-05","series":"BRN36","value":61.14}
{"date":"2021-08-06","series":"BRN01","value":70.7}
{"date":"2021-08-06","series":"BRN02","value":70.32}
{"date":"2021-08-06","series":"BRN03","value":69.87}
{"date":"2021-08-06","series":"BRN04","value":69.41}
{"date":"2021-08-06","series":"BRN05","value":68.95}
{"date":"2021-08-06","series":"BRN06","value":68.56}
{"date":"2021-08-06","series":"BRN07","value":68.21}
{"date":"2021-08-06","series":"BRN08","value":67.88}
{"date":"2021-08-06","series":"BRN09","value":67.57}
{"date":"2021-08-06","series":"BRN10","value":67.25}
{"date":"2021-08-06","series":"BRN11","value":66.94}
{"date":"2021-08-06","series":"BRN12","value":66.66}
{"date":"2021-08-06","series":"BRN13","value":66.37}
{"date":"2021-08-06","series":"BRN14","value":66.08}
{"date":"2021-08-06","series":"BRN15","value":65.78}
{"date":"2021-08-06","series":"BRN16","value":65.5}
{"date":"2021-08-06","series":"BRN17","value":65.25}
{"date":"2021-08-06","series":"BRN18","value":65.02}
{"date":"2021-08-06","series":"BRN19","value":64.8}
{"date":"2021-08-06","series":"BRN20","value":64.58}
{"date":"2021-08-06","series":"BRN21","value":64.35}
{"date":"2021-08-06","series":"BRN22","value":64.1}
{"date":"2021-08-06","series":"BRN23","value":63.88}
{"date":"2021-08-06","series":"BRN24","value":63.64}
{"date":"2021-08-06","series":"BRN25","value":63.42}
{"date":"2021-08-06","series":"BRN26","value":63.2}
{"date":"2021-08-06","series":"BRN27","value":62.98}
{"date":"2021-08-06","series":"BRN28","value":62.79}
{"date":"2021-08-06","series":"BRN29","value":62.6}
{"date":"2021-08-06","series":"BRN30","value":62.42}
{"date":"2021-08-06","series":"BRN31","value":62.25}
{"date":"2021-08-06","series":"BRN32","value":62.08}
{"date":"2021-08-06","series":"BRN33","value":61.91}
{"date":"2021-08-06","series":"BRN34","value":61.74}
{"date":"2021-08-06","series":"BRN35","value":61.56}
{"date":"2021-08-06","series":"BRN36","value":61.37}
{"date":"2021-08-09","series":"BRN01","value":69.04}
{"date":"2021-08-09","series":"BRN02","value":68.61}
{"date":"2021-08-09","series":"BRN03","value":68.16}
{"date":"2021-08-09","series":"BRN04","value":67.71}
{"date":"2021-08-09","series":"BRN05","value":67.27}
{"date":"2021-08-09","series":"BRN06","value":66.89}
{"date":"2021-08-09","series":"BRN07","value":66.57}
{"date":"2021-08-09","series":"BRN08","value":66.27}
{"date":"2021-08-09","series":"BRN09","value":66}
{"date":"2021-08-09","series":"BRN10","value":65.72}
{"date":"2021-08-09","series":"BRN11","value":65.45}
{"date":"2021-08-09","series":"BRN12","value":65.2}
{"date":"2021-08-09","series":"BRN13","value":64.94}
{"date":"2021-08-09","series":"BRN14","value":64.67}
{"date":"2021-08-09","series":"BRN15","value":64.4}
{"date":"2021-08-09","series":"BRN16","value":64.14}
{"date":"2021-08-09","series":"BRN17","value":63.92}
{"date":"2021-08-09","series":"BRN18","value":63.72}
{"date":"2021-08-09","series":"BRN19","value":63.53}
{"date":"2021-08-09","series":"BRN20","value":63.34}
{"date":"2021-08-09","series":"BRN21","value":63.14}
{"date":"2021-08-09","series":"BRN22","value":62.93}
{"date":"2021-08-09","series":"BRN23","value":62.74}
{"date":"2021-08-09","series":"BRN24","value":62.53}
{"date":"2021-08-09","series":"BRN25","value":62.34}
{"date":"2021-08-09","series":"BRN26","value":62.15}
{"date":"2021-08-09","series":"BRN27","value":61.95}
{"date":"2021-08-09","series":"BRN28","value":61.78}
{"date":"2021-08-09","series":"BRN29","value":61.61}
{"date":"2021-08-09","series":"BRN30","value":61.45}
{"date":"2021-08-09","series":"BRN31","value":61.32}
{"date":"2021-08-09","series":"BRN32","value":61.17}
{"date":"2021-08-09","series":"BRN33","value":61.02}
{"date":"2021-08-09","series":"BRN34","value":60.87}
{"date":"2021-08-09","series":"BRN35","value":60.71}
{"date":"2021-08-09","series":"BRN36","value":60.55}
{"date":"2021-08-10","series":"BRN01","value":70.63}
{"date":"2021-08-10","series":"BRN02","value":70.22}
{"date":"2021-08-10","series":"BRN03","value":69.76}
{"date":"2021-08-10","series":"BRN04","value":69.3}
{"date":"2021-08-10","series":"BRN05","value":68.83}
{"date":"2021-08-10","series":"BRN06","value":68.42}
{"date":"2021-08-10","series":"BRN07","value":68.07}
{"date":"2021-08-10","series":"BRN08","value":67.75}
{"date":"2021-08-10","series":"BRN09","value":67.45}
{"date":"2021-08-10","series":"BRN10","value":67.14}
{"date":"2021-08-10","series":"BRN11","value":66.84}
{"date":"2021-08-10","series":"BRN12","value":66.56}
{"date":"2021-08-10","series":"BRN13","value":66.27}
{"date":"2021-08-10","series":"BRN14","value":65.96}
{"date":"2021-08-10","series":"BRN15","value":65.66}
{"date":"2021-08-10","series":"BRN16","value":65.37}
{"date":"2021-08-10","series":"BRN17","value":65.11}
{"date":"2021-08-10","series":"BRN18","value":64.88}
{"date":"2021-08-10","series":"BRN19","value":64.66}
{"date":"2021-08-10","series":"BRN20","value":64.44}
{"date":"2021-08-10","series":"BRN21","value":64.21}
{"date":"2021-08-10","series":"BRN22","value":63.99}
{"date":"2021-08-10","series":"BRN23","value":63.77}
{"date":"2021-08-10","series":"BRN24","value":63.53}
{"date":"2021-08-10","series":"BRN25","value":63.31}
{"date":"2021-08-10","series":"BRN26","value":63.09}
{"date":"2021-08-10","series":"BRN27","value":62.86}
{"date":"2021-08-10","series":"BRN28","value":62.67}
{"date":"2021-08-10","series":"BRN29","value":62.47}
{"date":"2021-08-10","series":"BRN30","value":62.29}
{"date":"2021-08-10","series":"BRN31","value":62.13}
{"date":"2021-08-10","series":"BRN32","value":61.96}
{"date":"2021-08-10","series":"BRN33","value":61.79}
{"date":"2021-08-10","series":"BRN34","value":61.61}
{"date":"2021-08-10","series":"BRN35","value":61.43}
{"date":"2021-08-10","series":"BRN36","value":61.25}
{"date":"2021-08-11","series":"BRN01","value":71.44}
{"date":"2021-08-11","series":"BRN02","value":71.06}
{"date":"2021-08-11","series":"BRN03","value":70.6}
{"date":"2021-08-11","series":"BRN04","value":70.14}
{"date":"2021-08-11","series":"BRN05","value":69.68}
{"date":"2021-08-11","series":"BRN06","value":69.27}
{"date":"2021-08-11","series":"BRN07","value":68.91}
{"date":"2021-08-11","series":"BRN08","value":68.58}
{"date":"2021-08-11","series":"BRN09","value":68.27}
{"date":"2021-08-11","series":"BRN10","value":67.95}
{"date":"2021-08-11","series":"BRN11","value":67.64}
{"date":"2021-08-11","series":"BRN12","value":67.35}
{"date":"2021-08-11","series":"BRN13","value":67.05}
{"date":"2021-08-11","series":"BRN14","value":66.73}
{"date":"2021-08-11","series":"BRN15","value":66.41}
{"date":"2021-08-11","series":"BRN16","value":66.11}
{"date":"2021-08-11","series":"BRN17","value":65.83}
{"date":"2021-08-11","series":"BRN18","value":65.59}
{"date":"2021-08-11","series":"BRN19","value":65.36}
{"date":"2021-08-11","series":"BRN20","value":65.13}
{"date":"2021-08-11","series":"BRN21","value":64.9}
{"date":"2021-08-11","series":"BRN22","value":64.67}
{"date":"2021-08-11","series":"BRN23","value":64.44}
{"date":"2021-08-11","series":"BRN24","value":64.2}
{"date":"2021-08-11","series":"BRN25","value":63.96}
{"date":"2021-08-11","series":"BRN26","value":63.72}
{"date":"2021-08-11","series":"BRN27","value":63.48}
{"date":"2021-08-11","series":"BRN28","value":63.28}
{"date":"2021-08-11","series":"BRN29","value":63.07}
{"date":"2021-08-11","series":"BRN30","value":62.89}
{"date":"2021-08-11","series":"BRN31","value":62.71}
{"date":"2021-08-11","series":"BRN32","value":62.53}
{"date":"2021-08-11","series":"BRN33","value":62.35}
{"date":"2021-08-11","series":"BRN34","value":62.17}
{"date":"2021-08-11","series":"BRN35","value":61.99}
{"date":"2021-08-11","series":"BRN36","value":61.81}
{"date":"2021-08-12","series":"BRN01","value":71.31}
{"date":"2021-08-12","series":"BRN02","value":70.91}
{"date":"2021-08-12","series":"BRN03","value":70.44}
{"date":"2021-08-12","series":"BRN04","value":69.98}
{"date":"2021-08-12","series":"BRN05","value":69.52}
{"date":"2021-08-12","series":"BRN06","value":69.12}
{"date":"2021-08-12","series":"BRN07","value":68.78}
{"date":"2021-08-12","series":"BRN08","value":68.47}
{"date":"2021-08-12","series":"BRN09","value":68.16}
{"date":"2021-08-12","series":"BRN10","value":67.85}
{"date":"2021-08-12","series":"BRN11","value":67.54}
{"date":"2021-08-12","series":"BRN12","value":67.24}
{"date":"2021-08-12","series":"BRN13","value":66.94}
{"date":"2021-08-12","series":"BRN14","value":66.62}
{"date":"2021-08-12","series":"BRN15","value":66.3}
{"date":"2021-08-12","series":"BRN16","value":66}
{"date":"2021-08-12","series":"BRN17","value":65.73}
{"date":"2021-08-12","series":"BRN18","value":65.5}
{"date":"2021-08-12","series":"BRN19","value":65.27}
{"date":"2021-08-12","series":"BRN20","value":65.05}
{"date":"2021-08-12","series":"BRN21","value":64.82}
{"date":"2021-08-12","series":"BRN22","value":64.6}
{"date":"2021-08-12","series":"BRN23","value":64.37}
{"date":"2021-08-12","series":"BRN24","value":64.14}
{"date":"2021-08-12","series":"BRN25","value":63.9}
{"date":"2021-08-12","series":"BRN26","value":63.66}
{"date":"2021-08-12","series":"BRN27","value":63.42}
{"date":"2021-08-12","series":"BRN28","value":63.22}
{"date":"2021-08-12","series":"BRN29","value":63.01}
{"date":"2021-08-12","series":"BRN30","value":62.83}
{"date":"2021-08-12","series":"BRN31","value":62.65}
{"date":"2021-08-12","series":"BRN32","value":62.47}
{"date":"2021-08-12","series":"BRN33","value":62.29}
{"date":"2021-08-12","series":"BRN34","value":62.11}
{"date":"2021-08-12","series":"BRN35","value":61.93}
{"date":"2021-08-12","series":"BRN36","value":61.75}
{"date":"2021-08-13","series":"BRN01","value":70.59}
{"date":"2021-08-13","series":"BRN02","value":70.2}
{"date":"2021-08-13","series":"BRN03","value":69.74}
{"date":"2021-08-13","series":"BRN04","value":69.3}
{"date":"2021-08-13","series":"BRN05","value":68.87}
{"date":"2021-08-13","series":"BRN06","value":68.49}
{"date":"2021-08-13","series":"BRN07","value":68.16}
{"date":"2021-08-13","series":"BRN08","value":67.87}
{"date":"2021-08-13","series":"BRN09","value":67.58}
{"date":"2021-08-13","series":"BRN10","value":67.29}
{"date":"2021-08-13","series":"BRN11","value":67.01}
{"date":"2021-08-13","series":"BRN12","value":66.72}
{"date":"2021-08-13","series":"BRN13","value":66.44}
{"date":"2021-08-13","series":"BRN14","value":66.14}
{"date":"2021-08-13","series":"BRN15","value":65.84}
{"date":"2021-08-13","series":"BRN16","value":65.55}
{"date":"2021-08-13","series":"BRN17","value":65.29}
{"date":"2021-08-13","series":"BRN18","value":65.07}
{"date":"2021-08-13","series":"BRN19","value":64.86}
{"date":"2021-08-13","series":"BRN20","value":64.65}
{"date":"2021-08-13","series":"BRN21","value":64.43}
{"date":"2021-08-13","series":"BRN22","value":64.21}
{"date":"2021-08-13","series":"BRN23","value":63.99}
{"date":"2021-08-13","series":"BRN24","value":63.77}
{"date":"2021-08-13","series":"BRN25","value":63.54}
{"date":"2021-08-13","series":"BRN26","value":63.31}
{"date":"2021-08-13","series":"BRN27","value":63.08}
{"date":"2021-08-13","series":"BRN28","value":62.89}
{"date":"2021-08-13","series":"BRN29","value":62.69}
{"date":"2021-08-13","series":"BRN30","value":62.51}
{"date":"2021-08-13","series":"BRN31","value":62.34}
{"date":"2021-08-13","series":"BRN32","value":62.17}
{"date":"2021-08-13","series":"BRN33","value":62}
{"date":"2021-08-13","series":"BRN34","value":61.83}
{"date":"2021-08-13","series":"BRN35","value":61.65}
{"date":"2021-08-13","series":"BRN36","value":61.47}
{"date":"2021-08-16","series":"BRN01","value":69.51}
{"date":"2021-08-16","series":"BRN02","value":69.14}
{"date":"2021-08-16","series":"BRN03","value":68.68}
{"date":"2021-08-16","series":"BRN04","value":68.26}
{"date":"2021-08-16","series":"BRN05","value":67.85}
{"date":"2021-08-16","series":"BRN06","value":67.49}
{"date":"2021-08-16","series":"BRN07","value":67.18}
{"date":"2021-08-16","series":"BRN08","value":66.9}
{"date":"2021-08-16","series":"BRN09","value":66.63}
{"date":"2021-08-16","series":"BRN10","value":66.36}
{"date":"2021-08-16","series":"BRN11","value":66.09}
{"date":"2021-08-16","series":"BRN12","value":65.83}
{"date":"2021-08-16","series":"BRN13","value":65.57}
{"date":"2021-08-16","series":"BRN14","value":65.3}
{"date":"2021-08-16","series":"BRN15","value":65.03}
{"date":"2021-08-16","series":"BRN16","value":64.76}
{"date":"2021-08-16","series":"BRN17","value":64.53}
{"date":"2021-08-16","series":"BRN18","value":64.34}
{"date":"2021-08-16","series":"BRN19","value":64.16}
{"date":"2021-08-16","series":"BRN20","value":63.97}
{"date":"2021-08-16","series":"BRN21","value":63.77}
{"date":"2021-08-16","series":"BRN22","value":63.57}
{"date":"2021-08-16","series":"BRN23","value":63.38}
{"date":"2021-08-16","series":"BRN24","value":63.19}
{"date":"2021-08-16","series":"BRN25","value":62.98}
{"date":"2021-08-16","series":"BRN26","value":62.77}
{"date":"2021-08-16","series":"BRN27","value":62.56}
{"date":"2021-08-16","series":"BRN28","value":62.4}
{"date":"2021-08-16","series":"BRN29","value":62.23}
{"date":"2021-08-16","series":"BRN30","value":62.07}
{"date":"2021-08-16","series":"BRN31","value":61.93}
{"date":"2021-08-16","series":"BRN32","value":61.78}
{"date":"2021-08-16","series":"BRN33","value":61.63}
{"date":"2021-08-16","series":"BRN34","value":61.48}
{"date":"2021-08-16","series":"BRN35","value":61.33}
{"date":"2021-08-16","series":"BRN36","value":61.17}
{"date":"2021-08-17","series":"BRN01","value":69.03}
{"date":"2021-08-17","series":"BRN02","value":68.61}
{"date":"2021-08-17","series":"BRN03","value":68.12}
{"date":"2021-08-17","series":"BRN04","value":67.67}
{"date":"2021-08-17","series":"BRN05","value":67.24}
{"date":"2021-08-17","series":"BRN06","value":66.87}
{"date":"2021-08-17","series":"BRN07","value":66.55}
{"date":"2021-08-17","series":"BRN08","value":66.26}
{"date":"2021-08-17","series":"BRN09","value":65.99}
{"date":"2021-08-17","series":"BRN10","value":65.71}
{"date":"2021-08-17","series":"BRN11","value":65.44}
{"date":"2021-08-17","series":"BRN12","value":65.18}
{"date":"2021-08-17","series":"BRN13","value":64.91}
{"date":"2021-08-17","series":"BRN14","value":64.64}
{"date":"2021-08-17","series":"BRN15","value":64.36}
{"date":"2021-08-17","series":"BRN16","value":64.09}
{"date":"2021-08-17","series":"BRN17","value":63.85}
{"date":"2021-08-17","series":"BRN18","value":63.65}
{"date":"2021-08-17","series":"BRN19","value":63.46}
{"date":"2021-08-17","series":"BRN20","value":63.27}
{"date":"2021-08-17","series":"BRN21","value":63.07}
{"date":"2021-08-17","series":"BRN22","value":62.86}
{"date":"2021-08-17","series":"BRN23","value":62.66}
{"date":"2021-08-17","series":"BRN24","value":62.46}
{"date":"2021-08-17","series":"BRN25","value":62.26}
{"date":"2021-08-17","series":"BRN26","value":62.05}
{"date":"2021-08-17","series":"BRN27","value":61.84}
{"date":"2021-08-17","series":"BRN28","value":61.67}
{"date":"2021-08-17","series":"BRN29","value":61.5}
{"date":"2021-08-17","series":"BRN30","value":61.34}
{"date":"2021-08-17","series":"BRN31","value":61.19}
{"date":"2021-08-17","series":"BRN32","value":61.04}
{"date":"2021-08-17","series":"BRN33","value":60.89}
{"date":"2021-08-17","series":"BRN34","value":60.74}
{"date":"2021-08-17","series":"BRN35","value":60.59}
{"date":"2021-08-17","series":"BRN36","value":60.43}
{"date":"2021-08-18","series":"BRN01","value":68.23}
{"date":"2021-08-18","series":"BRN02","value":67.77}
{"date":"2021-08-18","series":"BRN03","value":67.26}
{"date":"2021-08-18","series":"BRN04","value":66.8}
{"date":"2021-08-18","series":"BRN05","value":66.38}
{"date":"2021-08-18","series":"BRN06","value":66.03}
{"date":"2021-08-18","series":"BRN07","value":65.73}
{"date":"2021-08-18","series":"BRN08","value":65.46}
{"date":"2021-08-18","series":"BRN09","value":65.21}
{"date":"2021-08-18","series":"BRN10","value":64.95}
{"date":"2021-08-18","series":"BRN11","value":64.69}
{"date":"2021-08-18","series":"BRN12","value":64.45}
{"date":"2021-08-18","series":"BRN13","value":64.19}
{"date":"2021-08-18","series":"BRN14","value":63.93}
{"date":"2021-08-18","series":"BRN15","value":63.66}
{"date":"2021-08-18","series":"BRN16","value":63.4}
{"date":"2021-08-18","series":"BRN17","value":63.18}
{"date":"2021-08-18","series":"BRN18","value":63}
{"date":"2021-08-18","series":"BRN19","value":62.83}
{"date":"2021-08-18","series":"BRN20","value":62.66}
{"date":"2021-08-18","series":"BRN21","value":62.48}
{"date":"2021-08-18","series":"BRN22","value":62.29}
{"date":"2021-08-18","series":"BRN23","value":62.11}
{"date":"2021-08-18","series":"BRN24","value":61.93}
{"date":"2021-08-18","series":"BRN25","value":61.74}
{"date":"2021-08-18","series":"BRN26","value":61.55}
{"date":"2021-08-18","series":"BRN27","value":61.37}
{"date":"2021-08-18","series":"BRN28","value":61.19}
{"date":"2021-08-18","series":"BRN29","value":61.03}
{"date":"2021-08-18","series":"BRN30","value":60.88}
{"date":"2021-08-18","series":"BRN31","value":60.77}
{"date":"2021-08-18","series":"BRN32","value":60.66}
{"date":"2021-08-18","series":"BRN33","value":60.54}
{"date":"2021-08-18","series":"BRN34","value":60.41}
{"date":"2021-08-18","series":"BRN35","value":60.28}
{"date":"2021-08-18","series":"BRN36","value":60.14}
{"date":"2021-08-19","series":"BRN01","value":66.45}
{"date":"2021-08-19","series":"BRN02","value":66.02}
{"date":"2021-08-19","series":"BRN03","value":65.53}
{"date":"2021-08-19","series":"BRN04","value":65.09}
{"date":"2021-08-19","series":"BRN05","value":64.7}
{"date":"2021-08-19","series":"BRN06","value":64.36}
{"date":"2021-08-19","series":"BRN07","value":64.08}
{"date":"2021-08-19","series":"BRN08","value":63.83}
{"date":"2021-08-19","series":"BRN09","value":63.59}
{"date":"2021-08-19","series":"BRN10","value":63.35}
{"date":"2021-08-19","series":"BRN11","value":63.12}
{"date":"2021-08-19","series":"BRN12","value":62.9}
{"date":"2021-08-19","series":"BRN13","value":62.67}
{"date":"2021-08-19","series":"BRN14","value":62.43}
{"date":"2021-08-19","series":"BRN15","value":62.19}
{"date":"2021-08-19","series":"BRN16","value":61.96}
{"date":"2021-08-19","series":"BRN17","value":61.77}
{"date":"2021-08-19","series":"BRN18","value":61.62}
{"date":"2021-08-19","series":"BRN19","value":61.48}
{"date":"2021-08-19","series":"BRN20","value":61.34}
{"date":"2021-08-19","series":"BRN21","value":61.18}
{"date":"2021-08-19","series":"BRN22","value":61.01}
{"date":"2021-08-19","series":"BRN23","value":60.86}
{"date":"2021-08-19","series":"BRN24","value":60.71}
{"date":"2021-08-19","series":"BRN25","value":60.55}
{"date":"2021-08-19","series":"BRN26","value":60.4}
{"date":"2021-08-19","series":"BRN27","value":60.25}
{"date":"2021-08-19","series":"BRN28","value":60.09}
{"date":"2021-08-19","series":"BRN29","value":59.95}
{"date":"2021-08-19","series":"BRN30","value":59.83}
{"date":"2021-08-19","series":"BRN31","value":59.75}
{"date":"2021-08-19","series":"BRN32","value":59.66}
{"date":"2021-08-19","series":"BRN33","value":59.57}
{"date":"2021-08-19","series":"BRN34","value":59.47}
{"date":"2021-08-19","series":"BRN35","value":59.37}
{"date":"2021-08-19","series":"BRN36","value":59.26}
{"date":"2021-08-20","series":"BRN01","value":65.18}
{"date":"2021-08-20","series":"BRN02","value":64.75}
{"date":"2021-08-20","series":"BRN03","value":64.28}
{"date":"2021-08-20","series":"BRN04","value":63.85}
{"date":"2021-08-20","series":"BRN05","value":63.48}
{"date":"2021-08-20","series":"BRN06","value":63.14}
{"date":"2021-08-20","series":"BRN07","value":62.85}
{"date":"2021-08-20","series":"BRN08","value":62.6}
{"date":"2021-08-20","series":"BRN09","value":62.36}
{"date":"2021-08-20","series":"BRN10","value":62.12}
{"date":"2021-08-20","series":"BRN11","value":61.89}
{"date":"2021-08-20","series":"BRN12","value":61.67}
{"date":"2021-08-20","series":"BRN13","value":61.45}
{"date":"2021-08-20","series":"BRN14","value":61.22}
{"date":"2021-08-20","series":"BRN15","value":60.98}
{"date":"2021-08-20","series":"BRN16","value":60.75}
{"date":"2021-08-20","series":"BRN17","value":60.56}
{"date":"2021-08-20","series":"BRN18","value":60.42}
{"date":"2021-08-20","series":"BRN19","value":60.29}
{"date":"2021-08-20","series":"BRN20","value":60.15}
{"date":"2021-08-20","series":"BRN21","value":60.01}
{"date":"2021-08-20","series":"BRN22","value":59.85}
{"date":"2021-08-20","series":"BRN23","value":59.71}
{"date":"2021-08-20","series":"BRN24","value":59.57}
{"date":"2021-08-20","series":"BRN25","value":59.42}
{"date":"2021-08-20","series":"BRN26","value":59.28}
{"date":"2021-08-20","series":"BRN27","value":59.14}
{"date":"2021-08-20","series":"BRN28","value":58.99}
{"date":"2021-08-20","series":"BRN29","value":58.85}
{"date":"2021-08-20","series":"BRN30","value":58.74}
{"date":"2021-08-20","series":"BRN31","value":58.67}
{"date":"2021-08-20","series":"BRN32","value":58.59}
{"date":"2021-08-20","series":"BRN33","value":58.52}
{"date":"2021-08-20","series":"BRN34","value":58.44}
{"date":"2021-08-20","series":"BRN35","value":58.36}
{"date":"2021-08-20","series":"BRN36","value":58.27}
{"date":"2021-08-23","series":"BRN01","value":68.75}
{"date":"2021-08-23","series":"BRN02","value":68.37}
{"date":"2021-08-23","series":"BRN03","value":67.86}
{"date":"2021-08-23","series":"BRN04","value":67.37}
{"date":"2021-08-23","series":"BRN05","value":66.91}
{"date":"2021-08-23","series":"BRN06","value":66.49}
{"date":"2021-08-23","series":"BRN07","value":66.14}
{"date":"2021-08-23","series":"BRN08","value":65.83}
{"date":"2021-08-23","series":"BRN09","value":65.53}
{"date":"2021-08-23","series":"BRN10","value":65.23}
{"date":"2021-08-23","series":"BRN11","value":64.95}
{"date":"2021-08-23","series":"BRN12","value":64.68}
{"date":"2021-08-23","series":"BRN13","value":64.42}
{"date":"2021-08-23","series":"BRN14","value":64.14}
{"date":"2021-08-23","series":"BRN15","value":63.85}
{"date":"2021-08-23","series":"BRN16","value":63.57}
{"date":"2021-08-23","series":"BRN17","value":63.34}
{"date":"2021-08-23","series":"BRN18","value":63.16}
{"date":"2021-08-23","series":"BRN19","value":62.98}
{"date":"2021-08-23","series":"BRN20","value":62.8}
{"date":"2021-08-23","series":"BRN21","value":62.61}
{"date":"2021-08-23","series":"BRN22","value":62.4}
{"date":"2021-08-23","series":"BRN23","value":62.21}
{"date":"2021-08-23","series":"BRN24","value":62.03}
{"date":"2021-08-23","series":"BRN25","value":61.84}
{"date":"2021-08-23","series":"BRN26","value":61.66}
{"date":"2021-08-23","series":"BRN27","value":61.48}
{"date":"2021-08-23","series":"BRN28","value":61.3}
{"date":"2021-08-23","series":"BRN29","value":61.13}
{"date":"2021-08-23","series":"BRN30","value":60.99}
{"date":"2021-08-23","series":"BRN31","value":60.89}
{"date":"2021-08-23","series":"BRN32","value":60.76}
{"date":"2021-08-23","series":"BRN33","value":60.64}
{"date":"2021-08-23","series":"BRN34","value":60.52}
{"date":"2021-08-23","series":"BRN35","value":60.4}
{"date":"2021-08-23","series":"BRN36","value":60.27}
{"date":"2021-08-24","series":"BRN01","value":71.05}
{"date":"2021-08-24","series":"BRN02","value":70.41}
{"date":"2021-08-24","series":"BRN03","value":69.78}
{"date":"2021-08-24","series":"BRN04","value":69.22}
{"date":"2021-08-24","series":"BRN05","value":68.72}
{"date":"2021-08-24","series":"BRN06","value":68.27}
{"date":"2021-08-24","series":"BRN07","value":67.88}
{"date":"2021-08-24","series":"BRN08","value":67.54}
{"date":"2021-08-24","series":"BRN09","value":67.23}
{"date":"2021-08-24","series":"BRN10","value":66.9}
{"date":"2021-08-24","series":"BRN11","value":66.6}
{"date":"2021-08-24","series":"BRN12","value":66.31}
{"date":"2021-08-24","series":"BRN13","value":66.02}
{"date":"2021-08-24","series":"BRN14","value":65.71}
{"date":"2021-08-24","series":"BRN15","value":65.4}
{"date":"2021-08-24","series":"BRN16","value":65.09}
{"date":"2021-08-24","series":"BRN17","value":64.83}
{"date":"2021-08-24","series":"BRN18","value":64.6}
{"date":"2021-08-24","series":"BRN19","value":64.39}
{"date":"2021-08-24","series":"BRN20","value":64.17}
{"date":"2021-08-24","series":"BRN21","value":63.94}
{"date":"2021-08-24","series":"BRN22","value":63.71}
{"date":"2021-08-24","series":"BRN23","value":63.5}
{"date":"2021-08-24","series":"BRN24","value":63.27}
{"date":"2021-08-24","series":"BRN25","value":63.04}
{"date":"2021-08-24","series":"BRN26","value":62.8}
{"date":"2021-08-24","series":"BRN27","value":62.56}
{"date":"2021-08-24","series":"BRN28","value":62.34}
{"date":"2021-08-24","series":"BRN29","value":62.14}
{"date":"2021-08-24","series":"BRN30","value":61.96}
{"date":"2021-08-24","series":"BRN31","value":61.79}
{"date":"2021-08-24","series":"BRN32","value":61.63}
{"date":"2021-08-24","series":"BRN33","value":61.47}
{"date":"2021-08-24","series":"BRN34","value":61.31}
{"date":"2021-08-24","series":"BRN35","value":61.14}
{"date":"2021-08-24","series":"BRN36","value":60.97}
{"date":"2021-08-25","series":"BRN01","value":72.25}
{"date":"2021-08-25","series":"BRN02","value":71.28}
{"date":"2021-08-25","series":"BRN03","value":70.59}
{"date":"2021-08-25","series":"BRN04","value":70}
{"date":"2021-08-25","series":"BRN05","value":69.48}
{"date":"2021-08-25","series":"BRN06","value":69.02}
{"date":"2021-08-25","series":"BRN07","value":68.62}
{"date":"2021-08-25","series":"BRN08","value":68.26}
{"date":"2021-08-25","series":"BRN09","value":67.93}
{"date":"2021-08-25","series":"BRN10","value":67.58}
{"date":"2021-08-25","series":"BRN11","value":67.27}
{"date":"2021-08-25","series":"BRN12","value":66.97}
{"date":"2021-08-25","series":"BRN13","value":66.66}
{"date":"2021-08-25","series":"BRN14","value":66.34}
{"date":"2021-08-25","series":"BRN15","value":66.02}
{"date":"2021-08-25","series":"BRN16","value":65.7}
{"date":"2021-08-25","series":"BRN17","value":65.42}
{"date":"2021-08-25","series":"BRN18","value":65.17}
{"date":"2021-08-25","series":"BRN19","value":64.94}
{"date":"2021-08-25","series":"BRN20","value":64.71}
{"date":"2021-08-25","series":"BRN21","value":64.45}
{"date":"2021-08-25","series":"BRN22","value":64.19}
{"date":"2021-08-25","series":"BRN23","value":63.94}
{"date":"2021-08-25","series":"BRN24","value":63.68}
{"date":"2021-08-25","series":"BRN25","value":63.43}
{"date":"2021-08-25","series":"BRN26","value":63.18}
{"date":"2021-08-25","series":"BRN27","value":62.93}
{"date":"2021-08-25","series":"BRN28","value":62.69}
{"date":"2021-08-25","series":"BRN29","value":62.47}
{"date":"2021-08-25","series":"BRN30","value":62.26}
{"date":"2021-08-25","series":"BRN31","value":62.06}
{"date":"2021-08-25","series":"BRN32","value":61.87}
{"date":"2021-08-25","series":"BRN33","value":61.69}
{"date":"2021-08-25","series":"BRN34","value":61.5}
{"date":"2021-08-25","series":"BRN35","value":61.31}
{"date":"2021-08-25","series":"BRN36","value":61.12}
{"date":"2021-08-26","series":"BRN01","value":71.07}
{"date":"2021-08-26","series":"BRN02","value":70.18}
{"date":"2021-08-26","series":"BRN03","value":69.57}
{"date":"2021-08-26","series":"BRN04","value":69.02}
{"date":"2021-08-26","series":"BRN05","value":68.54}
{"date":"2021-08-26","series":"BRN06","value":68.11}
{"date":"2021-08-26","series":"BRN07","value":67.74}
{"date":"2021-08-26","series":"BRN08","value":67.4}
{"date":"2021-08-26","series":"BRN09","value":67.08}
{"date":"2021-08-26","series":"BRN10","value":66.76}
{"date":"2021-08-26","series":"BRN11","value":66.46}
{"date":"2021-08-26","series":"BRN12","value":66.17}
{"date":"2021-08-26","series":"BRN13","value":65.88}
{"date":"2021-08-26","series":"BRN14","value":65.58}
{"date":"2021-08-26","series":"BRN15","value":65.28}
{"date":"2021-08-26","series":"BRN16","value":64.97}
{"date":"2021-08-26","series":"BRN17","value":64.7}
{"date":"2021-08-26","series":"BRN18","value":64.47}
{"date":"2021-08-26","series":"BRN19","value":64.25}
{"date":"2021-08-26","series":"BRN20","value":64.03}
{"date":"2021-08-26","series":"BRN21","value":63.8}
{"date":"2021-08-26","series":"BRN22","value":63.55}
{"date":"2021-08-26","series":"BRN23","value":63.31}
{"date":"2021-08-26","series":"BRN24","value":63.08}
{"date":"2021-08-26","series":"BRN25","value":62.84}
{"date":"2021-08-26","series":"BRN26","value":62.6}
{"date":"2021-08-26","series":"BRN27","value":62.36}
{"date":"2021-08-26","series":"BRN28","value":62.14}
{"date":"2021-08-26","series":"BRN29","value":61.94}
{"date":"2021-08-26","series":"BRN30","value":61.74}
{"date":"2021-08-26","series":"BRN31","value":61.55}
{"date":"2021-08-26","series":"BRN32","value":61.37}
{"date":"2021-08-26","series":"BRN33","value":61.2}
{"date":"2021-08-26","series":"BRN34","value":61.03}
{"date":"2021-08-26","series":"BRN35","value":60.86}
{"date":"2021-08-26","series":"BRN36","value":60.68}
{"date":"2021-08-27","series":"BRN01","value":72.7}
{"date":"2021-08-27","series":"BRN02","value":71.7}
{"date":"2021-08-27","series":"BRN03","value":71.05}
{"date":"2021-08-27","series":"BRN04","value":70.47}
{"date":"2021-08-27","series":"BRN05","value":69.97}
{"date":"2021-08-27","series":"BRN06","value":69.53}
{"date":"2021-08-27","series":"BRN07","value":69.14}
{"date":"2021-08-27","series":"BRN08","value":68.78}
{"date":"2021-08-27","series":"BRN09","value":68.43}
{"date":"2021-08-27","series":"BRN10","value":68.08}
{"date":"2021-08-27","series":"BRN11","value":67.76}
{"date":"2021-08-27","series":"BRN12","value":67.45}
{"date":"2021-08-27","series":"BRN13","value":67.14}
{"date":"2021-08-27","series":"BRN14","value":66.82}
{"date":"2021-08-27","series":"BRN15","value":66.49}
{"date":"2021-08-27","series":"BRN16","value":66.15}
{"date":"2021-08-27","series":"BRN17","value":65.85}
{"date":"2021-08-27","series":"BRN18","value":65.6}
{"date":"2021-08-27","series":"BRN19","value":65.36}
{"date":"2021-08-27","series":"BRN20","value":65.11}
{"date":"2021-08-27","series":"BRN21","value":64.86}
{"date":"2021-08-27","series":"BRN22","value":64.59}
{"date":"2021-08-27","series":"BRN23","value":64.33}
{"date":"2021-08-27","series":"BRN24","value":64.07}
{"date":"2021-08-27","series":"BRN25","value":63.81}
{"date":"2021-08-27","series":"BRN26","value":63.55}
{"date":"2021-08-27","series":"BRN27","value":63.29}
{"date":"2021-08-27","series":"BRN28","value":63.05}
{"date":"2021-08-27","series":"BRN29","value":62.83}
{"date":"2021-08-27","series":"BRN30","value":62.61}
{"date":"2021-08-27","series":"BRN31","value":62.39}
{"date":"2021-08-27","series":"BRN32","value":62.19}
{"date":"2021-08-27","series":"BRN33","value":62}
{"date":"2021-08-27","series":"BRN34","value":61.81}
{"date":"2021-08-27","series":"BRN35","value":61.62}
{"date":"2021-08-27","series":"BRN36","value":61.42}
{"date":"2021-08-30","series":"BRN01","value":73.41}
{"date":"2021-08-30","series":"BRN02","value":72.23}
{"date":"2021-08-30","series":"BRN03","value":71.53}
{"date":"2021-08-30","series":"BRN04","value":70.94}
{"date":"2021-08-30","series":"BRN05","value":70.42}
{"date":"2021-08-30","series":"BRN06","value":69.95}
{"date":"2021-08-30","series":"BRN07","value":69.54}
{"date":"2021-08-30","series":"BRN08","value":69.15}
{"date":"2021-08-30","series":"BRN09","value":68.77}
{"date":"2021-08-30","series":"BRN10","value":68.4}
{"date":"2021-08-30","series":"BRN11","value":68.05}
{"date":"2021-08-30","series":"BRN12","value":67.72}
{"date":"2021-08-30","series":"BRN13","value":67.38}
{"date":"2021-08-30","series":"BRN14","value":67.04}
{"date":"2021-08-30","series":"BRN15","value":66.7}
{"date":"2021-08-30","series":"BRN16","value":66.35}
{"date":"2021-08-30","series":"BRN17","value":66.04}
{"date":"2021-08-30","series":"BRN18","value":65.77}
{"date":"2021-08-30","series":"BRN19","value":65.5}
{"date":"2021-08-30","series":"BRN20","value":65.22}
{"date":"2021-08-30","series":"BRN21","value":64.93}
{"date":"2021-08-30","series":"BRN22","value":64.64}
{"date":"2021-08-30","series":"BRN23","value":64.35}
{"date":"2021-08-30","series":"BRN24","value":64.07}
{"date":"2021-08-30","series":"BRN25","value":63.79}
{"date":"2021-08-30","series":"BRN26","value":63.51}
{"date":"2021-08-30","series":"BRN27","value":63.23}
{"date":"2021-08-30","series":"BRN28","value":62.97}
{"date":"2021-08-30","series":"BRN29","value":62.73}
{"date":"2021-08-30","series":"BRN30","value":62.5}
{"date":"2021-08-30","series":"BRN31","value":62.27}
{"date":"2021-08-30","series":"BRN32","value":62.04}
{"date":"2021-08-30","series":"BRN33","value":61.81}
{"date":"2021-08-30","series":"BRN34","value":61.6}
{"date":"2021-08-30","series":"BRN35","value":61.39}
{"date":"2021-08-30","series":"BRN36","value":61.18}
{"date":"2021-08-31","series":"BRN01","value":72.99}
{"date":"2021-08-31","series":"BRN02","value":71.63}
{"date":"2021-08-31","series":"BRN03","value":71}
{"date":"2021-08-31","series":"BRN04","value":70.46}
{"date":"2021-08-31","series":"BRN05","value":69.99}
{"date":"2021-08-31","series":"BRN06","value":69.56}
{"date":"2021-08-31","series":"BRN07","value":69.17}
{"date":"2021-08-31","series":"BRN08","value":68.8}
{"date":"2021-08-31","series":"BRN09","value":68.44}
{"date":"2021-08-31","series":"BRN10","value":68.08}
{"date":"2021-08-31","series":"BRN11","value":67.73}
{"date":"2021-08-31","series":"BRN12","value":67.4}
{"date":"2021-08-31","series":"BRN13","value":67.07}
{"date":"2021-08-31","series":"BRN14","value":66.73}
{"date":"2021-08-31","series":"BRN15","value":66.39}
{"date":"2021-08-31","series":"BRN16","value":66.04}
{"date":"2021-08-31","series":"BRN17","value":65.72}
{"date":"2021-08-31","series":"BRN18","value":65.46}
{"date":"2021-08-31","series":"BRN19","value":65.19}
{"date":"2021-08-31","series":"BRN20","value":64.92}
{"date":"2021-08-31","series":"BRN21","value":64.64}
{"date":"2021-08-31","series":"BRN22","value":64.35}
{"date":"2021-08-31","series":"BRN23","value":64.07}
{"date":"2021-08-31","series":"BRN24","value":63.8}
{"date":"2021-08-31","series":"BRN25","value":63.52}
{"date":"2021-08-31","series":"BRN26","value":63.23}
{"date":"2021-08-31","series":"BRN27","value":62.95}
{"date":"2021-08-31","series":"BRN28","value":62.69}
{"date":"2021-08-31","series":"BRN29","value":62.45}
{"date":"2021-08-31","series":"BRN30","value":62.22}
{"date":"2021-08-31","series":"BRN31","value":62}
{"date":"2021-08-31","series":"BRN32","value":61.77}
{"date":"2021-08-31","series":"BRN33","value":61.53}
{"date":"2021-08-31","series":"BRN34","value":61.32}
{"date":"2021-08-31","series":"BRN35","value":61.11}
{"date":"2021-08-31","series":"BRN36","value":60.9}
{"date":"2021-09-01","series":"BRN01","value":71.59}
{"date":"2021-09-01","series":"BRN02","value":71.03}
{"date":"2021-09-01","series":"BRN03","value":70.51}
{"date":"2021-09-01","series":"BRN04","value":70.05}
{"date":"2021-09-01","series":"BRN05","value":69.65}
{"date":"2021-09-01","series":"BRN06","value":69.28}
{"date":"2021-09-01","series":"BRN07","value":68.92}
{"date":"2021-09-01","series":"BRN08","value":68.57}
{"date":"2021-09-01","series":"BRN09","value":68.22}
{"date":"2021-09-01","series":"BRN10","value":67.89}
{"date":"2021-09-01","series":"BRN11","value":67.56}
{"date":"2021-09-01","series":"BRN12","value":67.23}
{"date":"2021-09-01","series":"BRN13","value":66.91}
{"date":"2021-09-01","series":"BRN14","value":66.57}
{"date":"2021-09-01","series":"BRN15","value":66.23}
{"date":"2021-09-01","series":"BRN16","value":65.92}
{"date":"2021-09-01","series":"BRN17","value":65.65}
{"date":"2021-09-01","series":"BRN18","value":65.38}
{"date":"2021-09-01","series":"BRN19","value":65.11}
{"date":"2021-09-01","series":"BRN20","value":64.83}
{"date":"2021-09-01","series":"BRN21","value":64.54}
{"date":"2021-09-01","series":"BRN22","value":64.26}
{"date":"2021-09-01","series":"BRN23","value":63.99}
{"date":"2021-09-01","series":"BRN24","value":63.71}
{"date":"2021-09-01","series":"BRN25","value":63.42}
{"date":"2021-09-01","series":"BRN26","value":63.14}
{"date":"2021-09-01","series":"BRN27","value":62.88}
{"date":"2021-09-01","series":"BRN28","value":62.64}
{"date":"2021-09-01","series":"BRN29","value":62.41}
{"date":"2021-09-01","series":"BRN30","value":62.18}
{"date":"2021-09-01","series":"BRN31","value":61.94}
{"date":"2021-09-01","series":"BRN32","value":61.69}
{"date":"2021-09-01","series":"BRN33","value":61.47}
{"date":"2021-09-01","series":"BRN34","value":61.25}
{"date":"2021-09-01","series":"BRN35","value":61.03}
{"date":"2021-09-01","series":"BRN36","value":60.82}
{"date":"2021-09-02","series":"BRN01","value":73.03}
{"date":"2021-09-02","series":"BRN02","value":72.41}
{"date":"2021-09-02","series":"BRN03","value":71.84}
{"date":"2021-09-02","series":"BRN04","value":71.35}
{"date":"2021-09-02","series":"BRN05","value":70.92}
{"date":"2021-09-02","series":"BRN06","value":70.52}
{"date":"2021-09-02","series":"BRN07","value":70.14}
{"date":"2021-09-02","series":"BRN08","value":69.76}
{"date":"2021-09-02","series":"BRN09","value":69.4}
{"date":"2021-09-02","series":"BRN10","value":69.04}
{"date":"2021-09-02","series":"BRN11","value":68.68}
{"date":"2021-09-02","series":"BRN12","value":68.32}
{"date":"2021-09-02","series":"BRN13","value":67.97}
{"date":"2021-09-02","series":"BRN14","value":67.62}
{"date":"2021-09-02","series":"BRN15","value":67.26}
{"date":"2021-09-02","series":"BRN16","value":66.92}
{"date":"2021-09-02","series":"BRN17","value":66.61}
{"date":"2021-09-02","series":"BRN18","value":66.31}
{"date":"2021-09-02","series":"BRN19","value":66.02}
{"date":"2021-09-02","series":"BRN20","value":65.71}
{"date":"2021-09-02","series":"BRN21","value":65.4}
{"date":"2021-09-02","series":"BRN22","value":65.09}
{"date":"2021-09-02","series":"BRN23","value":64.78}
{"date":"2021-09-02","series":"BRN24","value":64.47}
{"date":"2021-09-02","series":"BRN25","value":64.16}
{"date":"2021-09-02","series":"BRN26","value":63.84}
{"date":"2021-09-02","series":"BRN27","value":63.56}
{"date":"2021-09-02","series":"BRN28","value":63.28}
{"date":"2021-09-02","series":"BRN29","value":63.01}
{"date":"2021-09-02","series":"BRN30","value":62.74}
{"date":"2021-09-02","series":"BRN31","value":62.47}
{"date":"2021-09-02","series":"BRN32","value":62.21}
{"date":"2021-09-02","series":"BRN33","value":61.96}
{"date":"2021-09-02","series":"BRN34","value":61.71}
{"date":"2021-09-02","series":"BRN35","value":61.46}
{"date":"2021-09-02","series":"BRN36","value":61.22}
{"date":"2021-09-03","series":"BRN01","value":72.61}
{"date":"2021-09-03","series":"BRN02","value":71.98}
{"date":"2021-09-03","series":"BRN03","value":71.4}
{"date":"2021-09-03","series":"BRN04","value":70.9}
{"date":"2021-09-03","series":"BRN05","value":70.48}
{"date":"2021-09-03","series":"BRN06","value":70.1}
{"date":"2021-09-03","series":"BRN07","value":69.73}
{"date":"2021-09-03","series":"BRN08","value":69.36}
{"date":"2021-09-03","series":"BRN09","value":69.01}
{"date":"2021-09-03","series":"BRN10","value":68.67}
{"date":"2021-09-03","series":"BRN11","value":68.32}
{"date":"2021-09-03","series":"BRN12","value":67.98}
{"date":"2021-09-03","series":"BRN13","value":67.65}
{"date":"2021-09-03","series":"BRN14","value":67.31}
{"date":"2021-09-03","series":"BRN15","value":66.96}
{"date":"2021-09-03","series":"BRN16","value":66.64}
{"date":"2021-09-03","series":"BRN17","value":66.36}
{"date":"2021-09-03","series":"BRN18","value":66.07}
{"date":"2021-09-03","series":"BRN19","value":65.79}
{"date":"2021-09-03","series":"BRN20","value":65.5}
{"date":"2021-09-03","series":"BRN21","value":65.21}
{"date":"2021-09-03","series":"BRN22","value":64.91}
{"date":"2021-09-03","series":"BRN23","value":64.61}
{"date":"2021-09-03","series":"BRN24","value":64.32}
{"date":"2021-09-03","series":"BRN25","value":64.02}
{"date":"2021-09-03","series":"BRN26","value":63.72}
{"date":"2021-09-03","series":"BRN27","value":63.45}
{"date":"2021-09-03","series":"BRN28","value":63.19}
{"date":"2021-09-03","series":"BRN29","value":62.94}
{"date":"2021-09-03","series":"BRN30","value":62.68}
{"date":"2021-09-03","series":"BRN31","value":62.43}
{"date":"2021-09-03","series":"BRN32","value":62.18}
{"date":"2021-09-03","series":"BRN33","value":61.95}
{"date":"2021-09-03","series":"BRN34","value":61.72}
{"date":"2021-09-03","series":"BRN35","value":61.49}
{"date":"2021-09-03","series":"BRN36","value":61.25}
{"date":"2021-09-06","series":"BRN01","value":72.22}
{"date":"2021-09-06","series":"BRN02","value":71.62}
{"date":"2021-09-06","series":"BRN03","value":71.04}
{"date":"2021-09-06","series":"BRN04","value":70.55}
{"date":"2021-09-06","series":"BRN05","value":70.14}
{"date":"2021-09-06","series":"BRN06","value":69.77}
{"date":"2021-09-06","series":"BRN07","value":69.41}
{"date":"2021-09-06","series":"BRN08","value":69.06}
{"date":"2021-09-06","series":"BRN09","value":68.72}
{"date":"2021-09-06","series":"BRN10","value":68.39}
{"date":"2021-09-06","series":"BRN11","value":68.07}
{"date":"2021-09-06","series":"BRN12","value":67.75}
{"date":"2021-09-06","series":"BRN13","value":67.45}
{"date":"2021-09-06","series":"BRN14","value":67.15}
{"date":"2021-09-06","series":"BRN15","value":66.83}
{"date":"2021-09-06","series":"BRN16","value":66.54}
{"date":"2021-09-06","series":"BRN17","value":66.29}
{"date":"2021-09-06","series":"BRN18","value":66.03}
{"date":"2021-09-06","series":"BRN19","value":65.77}
{"date":"2021-09-06","series":"BRN20","value":65.5}
{"date":"2021-09-06","series":"BRN21","value":65.23}
{"date":"2021-09-06","series":"BRN22","value":64.95}
{"date":"2021-09-06","series":"BRN23","value":64.67}
{"date":"2021-09-06","series":"BRN24","value":64.39}
{"date":"2021-09-06","series":"BRN25","value":64.11}
{"date":"2021-09-06","series":"BRN26","value":63.83}
{"date":"2021-09-06","series":"BRN27","value":63.57}
{"date":"2021-09-06","series":"BRN28","value":63.32}
{"date":"2021-09-06","series":"BRN29","value":63.07}
{"date":"2021-09-06","series":"BRN30","value":62.82}
{"date":"2021-09-06","series":"BRN31","value":62.58}
{"date":"2021-09-06","series":"BRN32","value":62.34}
{"date":"2021-09-06","series":"BRN33","value":62.11}
{"date":"2021-09-06","series":"BRN34","value":61.89}
{"date":"2021-09-06","series":"BRN35","value":61.67}
{"date":"2021-09-06","series":"BRN36","value":61.44}
{"date":"2021-09-07","series":"BRN01","value":71.69}
{"date":"2021-09-07","series":"BRN02","value":71.06}
{"date":"2021-09-07","series":"BRN03","value":70.48}
{"date":"2021-09-07","series":"BRN04","value":69.99}
{"date":"2021-09-07","series":"BRN05","value":69.58}
{"date":"2021-09-07","series":"BRN06","value":69.22}
{"date":"2021-09-07","series":"BRN07","value":68.88}
{"date":"2021-09-07","series":"BRN08","value":68.55}
{"date":"2021-09-07","series":"BRN09","value":68.22}
{"date":"2021-09-07","series":"BRN10","value":67.92}
{"date":"2021-09-07","series":"BRN11","value":67.61}
{"date":"2021-09-07","series":"BRN12","value":67.3}
{"date":"2021-09-07","series":"BRN13","value":67.02}
{"date":"2021-09-07","series":"BRN14","value":66.73}
{"date":"2021-09-07","series":"BRN15","value":66.43}
{"date":"2021-09-07","series":"BRN16","value":66.15}
{"date":"2021-09-07","series":"BRN17","value":65.9}
{"date":"2021-09-07","series":"BRN18","value":65.67}
{"date":"2021-09-07","series":"BRN19","value":65.43}
{"date":"2021-09-07","series":"BRN20","value":65.18}
{"date":"2021-09-07","series":"BRN21","value":64.92}
{"date":"2021-09-07","series":"BRN22","value":64.65}
{"date":"2021-09-07","series":"BRN23","value":64.38}
{"date":"2021-09-07","series":"BRN24","value":64.12}
{"date":"2021-09-07","series":"BRN25","value":63.86}
{"date":"2021-09-07","series":"BRN26","value":63.59}
{"date":"2021-09-07","series":"BRN27","value":63.35}
{"date":"2021-09-07","series":"BRN28","value":63.11}
{"date":"2021-09-07","series":"BRN29","value":62.88}
{"date":"2021-09-07","series":"BRN30","value":62.64}
{"date":"2021-09-07","series":"BRN31","value":62.41}
{"date":"2021-09-07","series":"BRN32","value":62.18}
{"date":"2021-09-07","series":"BRN33","value":61.96}
{"date":"2021-09-07","series":"BRN34","value":61.74}
{"date":"2021-09-07","series":"BRN35","value":61.53}
{"date":"2021-09-07","series":"BRN36","value":61.31}
{"date":"2021-09-08","series":"BRN01","value":72.6}
{"date":"2021-09-08","series":"BRN02","value":71.82}
{"date":"2021-09-08","series":"BRN03","value":71.14}
{"date":"2021-09-08","series":"BRN04","value":70.56}
{"date":"2021-09-08","series":"BRN05","value":70.1}
{"date":"2021-09-08","series":"BRN06","value":69.69}
{"date":"2021-09-08","series":"BRN07","value":69.31}
{"date":"2021-09-08","series":"BRN08","value":68.94}
{"date":"2021-09-08","series":"BRN09","value":68.59}
{"date":"2021-09-08","series":"BRN10","value":68.25}
{"date":"2021-09-08","series":"BRN11","value":67.92}
{"date":"2021-09-08","series":"BRN12","value":67.59}
{"date":"2021-09-08","series":"BRN13","value":67.28}
{"date":"2021-09-08","series":"BRN14","value":66.96}
{"date":"2021-09-08","series":"BRN15","value":66.64}
{"date":"2021-09-08","series":"BRN16","value":66.35}
{"date":"2021-09-08","series":"BRN17","value":66.08}
{"date":"2021-09-08","series":"BRN18","value":65.82}
{"date":"2021-09-08","series":"BRN19","value":65.56}
{"date":"2021-09-08","series":"BRN20","value":65.29}
{"date":"2021-09-08","series":"BRN21","value":65.01}
{"date":"2021-09-08","series":"BRN22","value":64.73}
{"date":"2021-09-08","series":"BRN23","value":64.45}
{"date":"2021-09-08","series":"BRN24","value":64.17}
{"date":"2021-09-08","series":"BRN25","value":63.89}
{"date":"2021-09-08","series":"BRN26","value":63.6}
{"date":"2021-09-08","series":"BRN27","value":63.34}
{"date":"2021-09-08","series":"BRN28","value":63.09}
{"date":"2021-09-08","series":"BRN29","value":62.84}
{"date":"2021-09-08","series":"BRN30","value":62.59}
{"date":"2021-09-08","series":"BRN31","value":62.34}
{"date":"2021-09-08","series":"BRN32","value":62.1}
{"date":"2021-09-08","series":"BRN33","value":61.86}
{"date":"2021-09-08","series":"BRN34","value":61.62}
{"date":"2021-09-08","series":"BRN35","value":61.39}
{"date":"2021-09-08","series":"BRN36","value":61.16}
{"date":"2021-09-09","series":"BRN01","value":71.45}
{"date":"2021-09-09","series":"BRN02","value":70.79}
{"date":"2021-09-09","series":"BRN03","value":70.17}
{"date":"2021-09-09","series":"BRN04","value":69.63}
{"date":"2021-09-09","series":"BRN05","value":69.19}
{"date":"2021-09-09","series":"BRN06","value":68.79}
{"date":"2021-09-09","series":"BRN07","value":68.43}
{"date":"2021-09-09","series":"BRN08","value":68.09}
{"date":"2021-09-09","series":"BRN09","value":67.76}
{"date":"2021-09-09","series":"BRN10","value":67.44}
{"date":"2021-09-09","series":"BRN11","value":67.12}
{"date":"2021-09-09","series":"BRN12","value":66.81}
{"date":"2021-09-09","series":"BRN13","value":66.51}
{"date":"2021-09-09","series":"BRN14","value":66.21}
{"date":"2021-09-09","series":"BRN15","value":65.91}
{"date":"2021-09-09","series":"BRN16","value":65.63}
{"date":"2021-09-09","series":"BRN17","value":65.37}
{"date":"2021-09-09","series":"BRN18","value":65.12}
{"date":"2021-09-09","series":"BRN19","value":64.87}
{"date":"2021-09-09","series":"BRN20","value":64.61}
{"date":"2021-09-09","series":"BRN21","value":64.34}
{"date":"2021-09-09","series":"BRN22","value":64.08}
{"date":"2021-09-09","series":"BRN23","value":63.82}
{"date":"2021-09-09","series":"BRN24","value":63.55}
{"date":"2021-09-09","series":"BRN25","value":63.29}
{"date":"2021-09-09","series":"BRN26","value":63.02}
{"date":"2021-09-09","series":"BRN27","value":62.77}
{"date":"2021-09-09","series":"BRN28","value":62.53}
{"date":"2021-09-09","series":"BRN29","value":62.29}
{"date":"2021-09-09","series":"BRN30","value":62.06}
{"date":"2021-09-09","series":"BRN31","value":61.83}
{"date":"2021-09-09","series":"BRN32","value":61.61}
{"date":"2021-09-09","series":"BRN33","value":61.39}
{"date":"2021-09-09","series":"BRN34","value":61.17}
{"date":"2021-09-09","series":"BRN35","value":60.96}
{"date":"2021-09-09","series":"BRN36","value":60.75}
{"date":"2021-09-10","series":"BRN01","value":72.92}
{"date":"2021-09-10","series":"BRN02","value":72.26}
{"date":"2021-09-10","series":"BRN03","value":71.63}
{"date":"2021-09-10","series":"BRN04","value":71.08}
{"date":"2021-09-10","series":"BRN05","value":70.63}
{"date":"2021-09-10","series":"BRN06","value":70.22}
{"date":"2021-09-10","series":"BRN07","value":69.84}
{"date":"2021-09-10","series":"BRN08","value":69.48}
{"date":"2021-09-10","series":"BRN09","value":69.13}
{"date":"2021-09-10","series":"BRN10","value":68.79}
{"date":"2021-09-10","series":"BRN11","value":68.45}
{"date":"2021-09-10","series":"BRN12","value":68.11}
{"date":"2021-09-10","series":"BRN13","value":67.79}
{"date":"2021-09-10","series":"BRN14","value":67.47}
{"date":"2021-09-10","series":"BRN15","value":67.15}
{"date":"2021-09-10","series":"BRN16","value":66.85}
{"date":"2021-09-10","series":"BRN17","value":66.57}
{"date":"2021-09-10","series":"BRN18","value":66.29}
{"date":"2021-09-10","series":"BRN19","value":66.01}
{"date":"2021-09-10","series":"BRN20","value":65.74}
{"date":"2021-09-10","series":"BRN21","value":65.46}
{"date":"2021-09-10","series":"BRN22","value":65.18}
{"date":"2021-09-10","series":"BRN23","value":64.89}
{"date":"2021-09-10","series":"BRN24","value":64.6}
{"date":"2021-09-10","series":"BRN25","value":64.32}
{"date":"2021-09-10","series":"BRN26","value":64.03}
{"date":"2021-09-10","series":"BRN27","value":63.77}
{"date":"2021-09-10","series":"BRN28","value":63.52}
{"date":"2021-09-10","series":"BRN29","value":63.27}
{"date":"2021-09-10","series":"BRN30","value":63.02}
{"date":"2021-09-10","series":"BRN31","value":62.78}
{"date":"2021-09-10","series":"BRN32","value":62.54}
{"date":"2021-09-10","series":"BRN33","value":62.31}
{"date":"2021-09-10","series":"BRN34","value":62.08}
{"date":"2021-09-10","series":"BRN35","value":61.85}
{"date":"2021-09-10","series":"BRN36","value":61.63}
{"date":"2021-09-13","series":"BRN01","value":73.51}
{"date":"2021-09-13","series":"BRN02","value":72.9}
{"date":"2021-09-13","series":"BRN03","value":72.28}
{"date":"2021-09-13","series":"BRN04","value":71.73}
{"date":"2021-09-13","series":"BRN05","value":71.26}
{"date":"2021-09-13","series":"BRN06","value":70.82}
{"date":"2021-09-13","series":"BRN07","value":70.42}
{"date":"2021-09-13","series":"BRN08","value":70.04}
{"date":"2021-09-13","series":"BRN09","value":69.67}
{"date":"2021-09-13","series":"BRN10","value":69.31}
{"date":"2021-09-13","series":"BRN11","value":68.95}
{"date":"2021-09-13","series":"BRN12","value":68.6}
{"date":"2021-09-13","series":"BRN13","value":68.28}
{"date":"2021-09-13","series":"BRN14","value":67.94}
{"date":"2021-09-13","series":"BRN15","value":67.6}
{"date":"2021-09-13","series":"BRN16","value":67.28}
{"date":"2021-09-13","series":"BRN17","value":66.98}
{"date":"2021-09-13","series":"BRN18","value":66.68}
{"date":"2021-09-13","series":"BRN19","value":66.4}
{"date":"2021-09-13","series":"BRN20","value":66.12}
{"date":"2021-09-13","series":"BRN21","value":65.82}
{"date":"2021-09-13","series":"BRN22","value":65.53}
{"date":"2021-09-13","series":"BRN23","value":65.23}
{"date":"2021-09-13","series":"BRN24","value":64.91}
{"date":"2021-09-13","series":"BRN25","value":64.62}
{"date":"2021-09-13","series":"BRN26","value":64.32}
{"date":"2021-09-13","series":"BRN27","value":64.05}
{"date":"2021-09-13","series":"BRN28","value":63.78}
{"date":"2021-09-13","series":"BRN29","value":63.51}
{"date":"2021-09-13","series":"BRN30","value":63.25}
{"date":"2021-09-13","series":"BRN31","value":63}
{"date":"2021-09-13","series":"BRN32","value":62.75}
{"date":"2021-09-13","series":"BRN33","value":62.5}
{"date":"2021-09-13","series":"BRN34","value":62.26}
{"date":"2021-09-13","series":"BRN35","value":62.02}
{"date":"2021-09-13","series":"BRN36","value":61.79}
{"date":"2021-09-14","series":"BRN01","value":73.6}
{"date":"2021-09-14","series":"BRN02","value":72.97}
{"date":"2021-09-14","series":"BRN03","value":72.33}
{"date":"2021-09-14","series":"BRN04","value":71.74}
{"date":"2021-09-14","series":"BRN05","value":71.23}
{"date":"2021-09-14","series":"BRN06","value":70.77}
{"date":"2021-09-14","series":"BRN07","value":70.35}
{"date":"2021-09-14","series":"BRN08","value":69.95}
{"date":"2021-09-14","series":"BRN09","value":69.57}
{"date":"2021-09-14","series":"BRN10","value":69.2}
{"date":"2021-09-14","series":"BRN11","value":68.84}
{"date":"2021-09-14","series":"BRN12","value":68.48}
{"date":"2021-09-14","series":"BRN13","value":68.16}
{"date":"2021-09-14","series":"BRN14","value":67.83}
{"date":"2021-09-14","series":"BRN15","value":67.49}
{"date":"2021-09-14","series":"BRN16","value":67.17}
{"date":"2021-09-14","series":"BRN17","value":66.88}
{"date":"2021-09-14","series":"BRN18","value":66.59}
{"date":"2021-09-14","series":"BRN19","value":66.31}
{"date":"2021-09-14","series":"BRN20","value":66.03}
{"date":"2021-09-14","series":"BRN21","value":65.73}
{"date":"2021-09-14","series":"BRN22","value":65.45}
{"date":"2021-09-14","series":"BRN23","value":65.16}
{"date":"2021-09-14","series":"BRN24","value":64.86}
{"date":"2021-09-14","series":"BRN25","value":64.57}
{"date":"2021-09-14","series":"BRN26","value":64.27}
{"date":"2021-09-14","series":"BRN27","value":64}
{"date":"2021-09-14","series":"BRN28","value":63.73}
{"date":"2021-09-14","series":"BRN29","value":63.47}
{"date":"2021-09-14","series":"BRN30","value":63.22}
{"date":"2021-09-14","series":"BRN31","value":62.97}
{"date":"2021-09-14","series":"BRN32","value":62.72}
{"date":"2021-09-14","series":"BRN33","value":62.48}
{"date":"2021-09-14","series":"BRN34","value":62.24}
{"date":"2021-09-14","series":"BRN35","value":62}
{"date":"2021-09-14","series":"BRN36","value":61.77}
{"date":"2021-09-15","series":"BRN01","value":75.46}
{"date":"2021-09-15","series":"BRN02","value":74.78}
{"date":"2021-09-15","series":"BRN03","value":74.07}
{"date":"2021-09-15","series":"BRN04","value":73.41}
{"date":"2021-09-15","series":"BRN05","value":72.83}
{"date":"2021-09-15","series":"BRN06","value":72.3}
{"date":"2021-09-15","series":"BRN07","value":71.81}
{"date":"2021-09-15","series":"BRN08","value":71.35}
{"date":"2021-09-15","series":"BRN09","value":70.9}
{"date":"2021-09-15","series":"BRN10","value":70.47}
{"date":"2021-09-15","series":"BRN11","value":70.05}
{"date":"2021-09-15","series":"BRN12","value":69.64}
{"date":"2021-09-15","series":"BRN13","value":69.26}
{"date":"2021-09-15","series":"BRN14","value":68.87}
{"date":"2021-09-15","series":"BRN15","value":68.48}
{"date":"2021-09-15","series":"BRN16","value":68.11}
{"date":"2021-09-15","series":"BRN17","value":67.78}
{"date":"2021-09-15","series":"BRN18","value":67.45}
{"date":"2021-09-15","series":"BRN19","value":67.12}
{"date":"2021-09-15","series":"BRN20","value":66.8}
{"date":"2021-09-15","series":"BRN21","value":66.48}
{"date":"2021-09-15","series":"BRN22","value":66.17}
{"date":"2021-09-15","series":"BRN23","value":65.85}
{"date":"2021-09-15","series":"BRN24","value":65.53}
{"date":"2021-09-15","series":"BRN25","value":65.2}
{"date":"2021-09-15","series":"BRN26","value":64.87}
{"date":"2021-09-15","series":"BRN27","value":64.56}
{"date":"2021-09-15","series":"BRN28","value":64.26}
{"date":"2021-09-15","series":"BRN29","value":63.97}
{"date":"2021-09-15","series":"BRN30","value":63.72}
{"date":"2021-09-15","series":"BRN31","value":63.47}
{"date":"2021-09-15","series":"BRN32","value":63.21}
{"date":"2021-09-15","series":"BRN33","value":62.94}
{"date":"2021-09-15","series":"BRN34","value":62.67}
{"date":"2021-09-15","series":"BRN35","value":62.4}
{"date":"2021-09-15","series":"BRN36","value":62.14}
{"date":"2021-09-16","series":"BRN01","value":75.67}
{"date":"2021-09-16","series":"BRN02","value":74.98}
{"date":"2021-09-16","series":"BRN03","value":74.23}
{"date":"2021-09-16","series":"BRN04","value":73.53}
{"date":"2021-09-16","series":"BRN05","value":72.93}
{"date":"2021-09-16","series":"BRN06","value":72.38}
{"date":"2021-09-16","series":"BRN07","value":71.89}
{"date":"2021-09-16","series":"BRN08","value":71.42}
{"date":"2021-09-16","series":"BRN09","value":70.97}
{"date":"2021-09-16","series":"BRN10","value":70.54}
{"date":"2021-09-16","series":"BRN11","value":70.12}
{"date":"2021-09-16","series":"BRN12","value":69.7}
{"date":"2021-09-16","series":"BRN13","value":69.32}
{"date":"2021-09-16","series":"BRN14","value":68.93}
{"date":"2021-09-16","series":"BRN15","value":68.53}
{"date":"2021-09-16","series":"BRN16","value":68.16}
{"date":"2021-09-16","series":"BRN17","value":67.83}
{"date":"2021-09-16","series":"BRN18","value":67.5}
{"date":"2021-09-16","series":"BRN19","value":67.17}
{"date":"2021-09-16","series":"BRN20","value":66.85}
{"date":"2021-09-16","series":"BRN21","value":66.53}
{"date":"2021-09-16","series":"BRN22","value":66.22}
{"date":"2021-09-16","series":"BRN23","value":65.9}
{"date":"2021-09-16","series":"BRN24","value":65.58}
{"date":"2021-09-16","series":"BRN25","value":65.25}
{"date":"2021-09-16","series":"BRN26","value":64.92}
{"date":"2021-09-16","series":"BRN27","value":64.62}
{"date":"2021-09-16","series":"BRN28","value":64.32}
{"date":"2021-09-16","series":"BRN29","value":64.05}
{"date":"2021-09-16","series":"BRN30","value":63.78}
{"date":"2021-09-16","series":"BRN31","value":63.52}
{"date":"2021-09-16","series":"BRN32","value":63.26}
{"date":"2021-09-16","series":"BRN33","value":62.99}
{"date":"2021-09-16","series":"BRN34","value":62.73}
{"date":"2021-09-16","series":"BRN35","value":62.47}
{"date":"2021-09-16","series":"BRN36","value":62.21}
{"date":"2021-09-17","series":"BRN01","value":75.34}
{"date":"2021-09-17","series":"BRN02","value":74.56}
{"date":"2021-09-17","series":"BRN03","value":73.76}
{"date":"2021-09-17","series":"BRN04","value":73.04}
{"date":"2021-09-17","series":"BRN05","value":72.42}
{"date":"2021-09-17","series":"BRN06","value":71.86}
{"date":"2021-09-17","series":"BRN07","value":71.37}
{"date":"2021-09-17","series":"BRN08","value":70.9}
{"date":"2021-09-17","series":"BRN09","value":70.44}
{"date":"2021-09-17","series":"BRN10","value":70.01}
{"date":"2021-09-17","series":"BRN11","value":69.59}
{"date":"2021-09-17","series":"BRN12","value":69.18}
{"date":"2021-09-17","series":"BRN13","value":68.79}
{"date":"2021-09-17","series":"BRN14","value":68.4}
{"date":"2021-09-17","series":"BRN15","value":68}
{"date":"2021-09-17","series":"BRN16","value":67.62}
{"date":"2021-09-17","series":"BRN17","value":67.28}
{"date":"2021-09-17","series":"BRN18","value":66.95}
{"date":"2021-09-17","series":"BRN19","value":66.62}
{"date":"2021-09-17","series":"BRN20","value":66.3}
{"date":"2021-09-17","series":"BRN21","value":65.98}
{"date":"2021-09-17","series":"BRN22","value":65.67}
{"date":"2021-09-17","series":"BRN23","value":65.36}
{"date":"2021-09-17","series":"BRN24","value":65.04}
{"date":"2021-09-17","series":"BRN25","value":64.7}
{"date":"2021-09-17","series":"BRN26","value":64.37}
{"date":"2021-09-17","series":"BRN27","value":64.07}
{"date":"2021-09-17","series":"BRN28","value":63.77}
{"date":"2021-09-17","series":"BRN29","value":63.49}
{"date":"2021-09-17","series":"BRN30","value":63.21}
{"date":"2021-09-17","series":"BRN31","value":62.95}
{"date":"2021-09-17","series":"BRN32","value":62.7}
{"date":"2021-09-17","series":"BRN33","value":62.44}
{"date":"2021-09-17","series":"BRN34","value":62.17}
{"date":"2021-09-17","series":"BRN35","value":61.9}
{"date":"2021-09-17","series":"BRN36","value":61.64}
{"date":"2021-09-20","series":"BRN01","value":73.92}
{"date":"2021-09-20","series":"BRN02","value":73.07}
{"date":"2021-09-20","series":"BRN03","value":72.26}
{"date":"2021-09-20","series":"BRN04","value":71.53}
{"date":"2021-09-20","series":"BRN05","value":70.91}
{"date":"2021-09-20","series":"BRN06","value":70.36}
{"date":"2021-09-20","series":"BRN07","value":69.88}
{"date":"2021-09-20","series":"BRN08","value":69.43}
{"date":"2021-09-20","series":"BRN09","value":68.99}
{"date":"2021-09-20","series":"BRN10","value":68.59}
{"date":"2021-09-20","series":"BRN11","value":68.19}
{"date":"2021-09-20","series":"BRN12","value":67.81}
{"date":"2021-09-20","series":"BRN13","value":67.44}
{"date":"2021-09-20","series":"BRN14","value":67.08}
{"date":"2021-09-20","series":"BRN15","value":66.71}
{"date":"2021-09-20","series":"BRN16","value":66.35}
{"date":"2021-09-20","series":"BRN17","value":66.04}
{"date":"2021-09-20","series":"BRN18","value":65.74}
{"date":"2021-09-20","series":"BRN19","value":65.44}
{"date":"2021-09-20","series":"BRN20","value":65.14}
{"date":"2021-09-20","series":"BRN21","value":64.84}
{"date":"2021-09-20","series":"BRN22","value":64.55}
{"date":"2021-09-20","series":"BRN23","value":64.26}
{"date":"2021-09-20","series":"BRN24","value":63.96}
{"date":"2021-09-20","series":"BRN25","value":63.65}
{"date":"2021-09-20","series":"BRN26","value":63.34}
{"date":"2021-09-20","series":"BRN27","value":63.06}
{"date":"2021-09-20","series":"BRN28","value":62.78}
{"date":"2021-09-20","series":"BRN29","value":62.53}
{"date":"2021-09-20","series":"BRN30","value":62.28}
{"date":"2021-09-20","series":"BRN31","value":62.04}
{"date":"2021-09-20","series":"BRN32","value":61.8}
{"date":"2021-09-20","series":"BRN33","value":61.56}
{"date":"2021-09-20","series":"BRN34","value":61.31}
{"date":"2021-09-20","series":"BRN35","value":61.07}
{"date":"2021-09-20","series":"BRN36","value":60.83}
{"date":"2021-09-21","series":"BRN01","value":74.36}
{"date":"2021-09-21","series":"BRN02","value":73.57}
{"date":"2021-09-21","series":"BRN03","value":72.76}
{"date":"2021-09-21","series":"BRN04","value":72.03}
{"date":"2021-09-21","series":"BRN05","value":71.4}
{"date":"2021-09-21","series":"BRN06","value":70.85}
{"date":"2021-09-21","series":"BRN07","value":70.37}
{"date":"2021-09-21","series":"BRN08","value":69.91}
{"date":"2021-09-21","series":"BRN09","value":69.47}
{"date":"2021-09-21","series":"BRN10","value":69.06}
{"date":"2021-09-21","series":"BRN11","value":68.66}
{"date":"2021-09-21","series":"BRN12","value":68.27}
{"date":"2021-09-21","series":"BRN13","value":67.9}
{"date":"2021-09-21","series":"BRN14","value":67.53}
{"date":"2021-09-21","series":"BRN15","value":67.14}
{"date":"2021-09-21","series":"BRN16","value":66.79}
{"date":"2021-09-21","series":"BRN17","value":66.48}
{"date":"2021-09-21","series":"BRN18","value":66.18}
{"date":"2021-09-21","series":"BRN19","value":65.89}
{"date":"2021-09-21","series":"BRN20","value":65.6}
{"date":"2021-09-21","series":"BRN21","value":65.31}
{"date":"2021-09-21","series":"BRN22","value":65.02}
{"date":"2021-09-21","series":"BRN23","value":64.74}
{"date":"2021-09-21","series":"BRN24","value":64.45}
{"date":"2021-09-21","series":"BRN25","value":64.15}
{"date":"2021-09-21","series":"BRN26","value":63.84}
{"date":"2021-09-21","series":"BRN27","value":63.56}
{"date":"2021-09-21","series":"BRN28","value":63.28}
{"date":"2021-09-21","series":"BRN29","value":63.04}
{"date":"2021-09-21","series":"BRN30","value":62.8}
{"date":"2021-09-21","series":"BRN31","value":62.56}
{"date":"2021-09-21","series":"BRN32","value":62.33}
{"date":"2021-09-21","series":"BRN33","value":62.1}
{"date":"2021-09-21","series":"BRN34","value":61.86}
{"date":"2021-09-21","series":"BRN35","value":61.62}
{"date":"2021-09-21","series":"BRN36","value":61.38}
{"date":"2021-09-22","series":"BRN01","value":76.19}
{"date":"2021-09-22","series":"BRN02","value":75.39}
{"date":"2021-09-22","series":"BRN03","value":74.52}
{"date":"2021-09-22","series":"BRN04","value":73.73}
{"date":"2021-09-22","series":"BRN05","value":73.04}
{"date":"2021-09-22","series":"BRN06","value":72.43}
{"date":"2021-09-22","series":"BRN07","value":71.89}
{"date":"2021-09-22","series":"BRN08","value":71.38}
{"date":"2021-09-22","series":"BRN09","value":70.89}
{"date":"2021-09-22","series":"BRN10","value":70.42}
{"date":"2021-09-22","series":"BRN11","value":69.97}
{"date":"2021-09-22","series":"BRN12","value":69.53}
{"date":"2021-09-22","series":"BRN13","value":69.11}
{"date":"2021-09-22","series":"BRN14","value":68.68}
{"date":"2021-09-22","series":"BRN15","value":68.25}
{"date":"2021-09-22","series":"BRN16","value":67.85}
{"date":"2021-09-22","series":"BRN17","value":67.5}
{"date":"2021-09-22","series":"BRN18","value":67.16}
{"date":"2021-09-22","series":"BRN19","value":66.82}
{"date":"2021-09-22","series":"BRN20","value":66.49}
{"date":"2021-09-22","series":"BRN21","value":66.17}
{"date":"2021-09-22","series":"BRN22","value":65.84}
{"date":"2021-09-22","series":"BRN23","value":65.52}
{"date":"2021-09-22","series":"BRN24","value":65.19}
{"date":"2021-09-22","series":"BRN25","value":64.86}
{"date":"2021-09-22","series":"BRN26","value":64.53}
{"date":"2021-09-22","series":"BRN27","value":64.24}
{"date":"2021-09-22","series":"BRN28","value":63.95}
{"date":"2021-09-22","series":"BRN29","value":63.69}
{"date":"2021-09-22","series":"BRN30","value":63.43}
{"date":"2021-09-22","series":"BRN31","value":63.16}
{"date":"2021-09-22","series":"BRN32","value":62.9}
{"date":"2021-09-22","series":"BRN33","value":62.64}
{"date":"2021-09-22","series":"BRN34","value":62.38}
{"date":"2021-09-22","series":"BRN35","value":62.12}
{"date":"2021-09-22","series":"BRN36","value":61.86}
{"date":"2021-09-23","series":"BRN01","value":77.25}
{"date":"2021-09-23","series":"BRN02","value":76.46}
{"date":"2021-09-23","series":"BRN03","value":75.6}
{"date":"2021-09-23","series":"BRN04","value":74.8}
{"date":"2021-09-23","series":"BRN05","value":74.11}
{"date":"2021-09-23","series":"BRN06","value":73.49}
{"date":"2021-09-23","series":"BRN07","value":72.93}
{"date":"2021-09-23","series":"BRN08","value":72.4}
{"date":"2021-09-23","series":"BRN09","value":71.88}
{"date":"2021-09-23","series":"BRN10","value":71.4}
{"date":"2021-09-23","series":"BRN11","value":70.92}
{"date":"2021-09-23","series":"BRN12","value":70.46}
{"date":"2021-09-23","series":"BRN13","value":70.02}
{"date":"2021-09-23","series":"BRN14","value":69.57}
{"date":"2021-09-23","series":"BRN15","value":69.12}
{"date":"2021-09-23","series":"BRN16","value":68.71}
{"date":"2021-09-23","series":"BRN17","value":68.35}
{"date":"2021-09-23","series":"BRN18","value":67.99}
{"date":"2021-09-23","series":"BRN19","value":67.64}
{"date":"2021-09-23","series":"BRN20","value":67.29}
{"date":"2021-09-23","series":"BRN21","value":66.95}
{"date":"2021-09-23","series":"BRN22","value":66.6}
{"date":"2021-09-23","series":"BRN23","value":66.27}
{"date":"2021-09-23","series":"BRN24","value":65.92}
{"date":"2021-09-23","series":"BRN25","value":65.58}
{"date":"2021-09-23","series":"BRN26","value":65.24}
{"date":"2021-09-23","series":"BRN27","value":64.93}
{"date":"2021-09-23","series":"BRN28","value":64.63}
{"date":"2021-09-23","series":"BRN29","value":64.36}
{"date":"2021-09-23","series":"BRN30","value":64.09}
{"date":"2021-09-23","series":"BRN31","value":63.81}
{"date":"2021-09-23","series":"BRN32","value":63.54}
{"date":"2021-09-23","series":"BRN33","value":63.27}
{"date":"2021-09-23","series":"BRN34","value":62.99}
{"date":"2021-09-23","series":"BRN35","value":62.72}
{"date":"2021-09-23","series":"BRN36","value":62.45}
{"date":"2021-09-24","series":"BRN01","value":78.09}
{"date":"2021-09-24","series":"BRN02","value":77.23}
{"date":"2021-09-24","series":"BRN03","value":76.36}
{"date":"2021-09-24","series":"BRN04","value":75.56}
{"date":"2021-09-24","series":"BRN05","value":74.86}
{"date":"2021-09-24","series":"BRN06","value":74.23}
{"date":"2021-09-24","series":"BRN07","value":73.65}
{"date":"2021-09-24","series":"BRN08","value":73.1}
{"date":"2021-09-24","series":"BRN09","value":72.55}
{"date":"2021-09-24","series":"BRN10","value":72.03}
{"date":"2021-09-24","series":"BRN11","value":71.52}
{"date":"2021-09-24","series":"BRN12","value":71.03}
{"date":"2021-09-24","series":"BRN13","value":70.56}
{"date":"2021-09-24","series":"BRN14","value":70.1}
{"date":"2021-09-24","series":"BRN15","value":69.63}
{"date":"2021-09-24","series":"BRN16","value":69.19}
{"date":"2021-09-24","series":"BRN17","value":68.81}
{"date":"2021-09-24","series":"BRN18","value":68.43}
{"date":"2021-09-24","series":"BRN19","value":68.06}
{"date":"2021-09-24","series":"BRN20","value":67.68}
{"date":"2021-09-24","series":"BRN21","value":67.32}
{"date":"2021-09-24","series":"BRN22","value":66.96}
{"date":"2021-09-24","series":"BRN23","value":66.62}
{"date":"2021-09-24","series":"BRN24","value":66.26}
{"date":"2021-09-24","series":"BRN25","value":65.9}
{"date":"2021-09-24","series":"BRN26","value":65.54}
{"date":"2021-09-24","series":"BRN27","value":65.22}
{"date":"2021-09-24","series":"BRN28","value":64.91}
{"date":"2021-09-24","series":"BRN29","value":64.62}
{"date":"2021-09-24","series":"BRN30","value":64.34}
{"date":"2021-09-24","series":"BRN31","value":64.05}
{"date":"2021-09-24","series":"BRN32","value":63.77}
{"date":"2021-09-24","series":"BRN33","value":63.48}
{"date":"2021-09-24","series":"BRN34","value":63.19}
{"date":"2021-09-24","series":"BRN35","value":62.91}
{"date":"2021-09-24","series":"BRN36","value":62.63}
{"date":"2021-09-27","series":"BRN01","value":79.53}
{"date":"2021-09-27","series":"BRN02","value":78.72}
{"date":"2021-09-27","series":"BRN03","value":77.88}
{"date":"2021-09-27","series":"BRN04","value":77.1}
{"date":"2021-09-27","series":"BRN05","value":76.41}
{"date":"2021-09-27","series":"BRN06","value":75.78}
{"date":"2021-09-27","series":"BRN07","value":75.19}
{"date":"2021-09-27","series":"BRN08","value":74.63}
{"date":"2021-09-27","series":"BRN09","value":74.06}
{"date":"2021-09-27","series":"BRN10","value":73.53}
{"date":"2021-09-27","series":"BRN11","value":73.02}
{"date":"2021-09-27","series":"BRN12","value":72.52}
{"date":"2021-09-27","series":"BRN13","value":72.05}
{"date":"2021-09-27","series":"BRN14","value":71.59}
{"date":"2021-09-27","series":"BRN15","value":71.12}
{"date":"2021-09-27","series":"BRN16","value":70.67}
{"date":"2021-09-27","series":"BRN17","value":70.28}
{"date":"2021-09-27","series":"BRN18","value":69.89}
{"date":"2021-09-27","series":"BRN19","value":69.51}
{"date":"2021-09-27","series":"BRN20","value":69.11}
{"date":"2021-09-27","series":"BRN21","value":68.74}
{"date":"2021-09-27","series":"BRN22","value":68.38}
{"date":"2021-09-27","series":"BRN23","value":68.03}
{"date":"2021-09-27","series":"BRN24","value":67.66}
{"date":"2021-09-27","series":"BRN25","value":67.29}
{"date":"2021-09-27","series":"BRN26","value":66.92}
{"date":"2021-09-27","series":"BRN27","value":66.59}
{"date":"2021-09-27","series":"BRN28","value":66.27}
{"date":"2021-09-27","series":"BRN29","value":65.97}
{"date":"2021-09-27","series":"BRN30","value":65.68}
{"date":"2021-09-27","series":"BRN31","value":65.38}
{"date":"2021-09-27","series":"BRN32","value":65.09}
{"date":"2021-09-27","series":"BRN33","value":64.79}
{"date":"2021-09-27","series":"BRN34","value":64.49}
{"date":"2021-09-27","series":"BRN35","value":64.2}
{"date":"2021-09-27","series":"BRN36","value":63.91}
{"date":"2021-09-28","series":"BRN01","value":79.09}
{"date":"2021-09-28","series":"BRN02","value":78.35}
{"date":"2021-09-28","series":"BRN03","value":77.54}
{"date":"2021-09-28","series":"BRN04","value":76.78}
{"date":"2021-09-28","series":"BRN05","value":76.1}
{"date":"2021-09-28","series":"BRN06","value":75.47}
{"date":"2021-09-28","series":"BRN07","value":74.89}
{"date":"2021-09-28","series":"BRN08","value":74.33}
{"date":"2021-09-28","series":"BRN09","value":73.78}
{"date":"2021-09-28","series":"BRN10","value":73.27}
{"date":"2021-09-28","series":"BRN11","value":72.77}
{"date":"2021-09-28","series":"BRN12","value":72.28}
{"date":"2021-09-28","series":"BRN13","value":71.81}
{"date":"2021-09-28","series":"BRN14","value":71.35}
{"date":"2021-09-28","series":"BRN15","value":70.9}
{"date":"2021-09-28","series":"BRN16","value":70.46}
{"date":"2021-09-28","series":"BRN17","value":70.07}
{"date":"2021-09-28","series":"BRN18","value":69.69}
{"date":"2021-09-28","series":"BRN19","value":69.32}
{"date":"2021-09-28","series":"BRN20","value":68.94}
{"date":"2021-09-28","series":"BRN21","value":68.58}
{"date":"2021-09-28","series":"BRN22","value":68.23}
{"date":"2021-09-28","series":"BRN23","value":67.89}
{"date":"2021-09-28","series":"BRN24","value":67.53}
{"date":"2021-09-28","series":"BRN25","value":67.17}
{"date":"2021-09-28","series":"BRN26","value":66.82}
{"date":"2021-09-28","series":"BRN27","value":66.51}
{"date":"2021-09-28","series":"BRN28","value":66.2}
{"date":"2021-09-28","series":"BRN29","value":65.91}
{"date":"2021-09-28","series":"BRN30","value":65.63}
{"date":"2021-09-28","series":"BRN31","value":65.34}
{"date":"2021-09-28","series":"BRN32","value":65.05}
{"date":"2021-09-28","series":"BRN33","value":64.76}
{"date":"2021-09-28","series":"BRN34","value":64.47}
{"date":"2021-09-28","series":"BRN35","value":64.19}
{"date":"2021-09-28","series":"BRN36","value":63.91}
{"date":"2021-09-29","series":"BRN01","value":78.64}
{"date":"2021-09-29","series":"BRN02","value":78.09}
{"date":"2021-09-29","series":"BRN03","value":77.34}
{"date":"2021-09-29","series":"BRN04","value":76.61}
{"date":"2021-09-29","series":"BRN05","value":75.95}
{"date":"2021-09-29","series":"BRN06","value":75.34}
{"date":"2021-09-29","series":"BRN07","value":74.79}
{"date":"2021-09-29","series":"BRN08","value":74.26}
{"date":"2021-09-29","series":"BRN09","value":73.73}
{"date":"2021-09-29","series":"BRN10","value":73.23}
{"date":"2021-09-29","series":"BRN11","value":72.74}
{"date":"2021-09-29","series":"BRN12","value":72.27}
{"date":"2021-09-29","series":"BRN13","value":71.82}
{"date":"2021-09-29","series":"BRN14","value":71.38}
{"date":"2021-09-29","series":"BRN15","value":70.94}
{"date":"2021-09-29","series":"BRN16","value":70.52}
{"date":"2021-09-29","series":"BRN17","value":70.14}
{"date":"2021-09-29","series":"BRN18","value":69.78}
{"date":"2021-09-29","series":"BRN19","value":69.42}
{"date":"2021-09-29","series":"BRN20","value":69.07}
{"date":"2021-09-29","series":"BRN21","value":68.72}
{"date":"2021-09-29","series":"BRN22","value":68.39}
{"date":"2021-09-29","series":"BRN23","value":68.07}
{"date":"2021-09-29","series":"BRN24","value":67.73}
{"date":"2021-09-29","series":"BRN25","value":67.39}
{"date":"2021-09-29","series":"BRN26","value":67.05}
{"date":"2021-09-29","series":"BRN27","value":66.74}
{"date":"2021-09-29","series":"BRN28","value":66.45}
{"date":"2021-09-29","series":"BRN29","value":66.17}
{"date":"2021-09-29","series":"BRN30","value":65.9}
{"date":"2021-09-29","series":"BRN31","value":65.63}
{"date":"2021-09-29","series":"BRN32","value":65.36}
{"date":"2021-09-29","series":"BRN33","value":65.09}
{"date":"2021-09-29","series":"BRN34","value":64.82}
{"date":"2021-09-29","series":"BRN35","value":64.55}
{"date":"2021-09-29","series":"BRN36","value":64.28}
{"date":"2021-09-30","series":"BRN01","value":78.52}
{"date":"2021-09-30","series":"BRN02","value":78.31}
{"date":"2021-09-30","series":"BRN03","value":77.53}
{"date":"2021-09-30","series":"BRN04","value":76.76}
{"date":"2021-09-30","series":"BRN05","value":76.06}
{"date":"2021-09-30","series":"BRN06","value":75.42}
{"date":"2021-09-30","series":"BRN07","value":74.84}
{"date":"2021-09-30","series":"BRN08","value":74.29}
{"date":"2021-09-30","series":"BRN09","value":73.75}
{"date":"2021-09-30","series":"BRN10","value":73.24}
{"date":"2021-09-30","series":"BRN11","value":72.73}
{"date":"2021-09-30","series":"BRN12","value":72.24}
{"date":"2021-09-30","series":"BRN13","value":71.76}
{"date":"2021-09-30","series":"BRN14","value":71.31}
{"date":"2021-09-30","series":"BRN15","value":70.84}
{"date":"2021-09-30","series":"BRN16","value":70.4}
{"date":"2021-09-30","series":"BRN17","value":70.01}
{"date":"2021-09-30","series":"BRN18","value":69.62}
{"date":"2021-09-30","series":"BRN19","value":69.26}
{"date":"2021-09-30","series":"BRN20","value":68.88}
{"date":"2021-09-30","series":"BRN21","value":68.51}
{"date":"2021-09-30","series":"BRN22","value":68.17}
{"date":"2021-09-30","series":"BRN23","value":67.83}
{"date":"2021-09-30","series":"BRN24","value":67.48}
{"date":"2021-09-30","series":"BRN25","value":67.13}
{"date":"2021-09-30","series":"BRN26","value":66.78}
{"date":"2021-09-30","series":"BRN27","value":66.47}
{"date":"2021-09-30","series":"BRN28","value":66.18}
{"date":"2021-09-30","series":"BRN29","value":65.89}
{"date":"2021-09-30","series":"BRN30","value":65.6}
{"date":"2021-09-30","series":"BRN31","value":65.32}
{"date":"2021-09-30","series":"BRN32","value":65.04}
{"date":"2021-09-30","series":"BRN33","value":64.75}
{"date":"2021-09-30","series":"BRN34","value":64.46}
{"date":"2021-09-30","series":"BRN35","value":64.18}
{"date":"2021-09-30","series":"BRN36","value":63.9}
{"date":"2021-10-01","series":"BRN01","value":79.28}
{"date":"2021-10-01","series":"BRN02","value":78.53}
{"date":"2021-10-01","series":"BRN03","value":77.76}
{"date":"2021-10-01","series":"BRN04","value":77.07}
{"date":"2021-10-01","series":"BRN05","value":76.44}
{"date":"2021-10-01","series":"BRN06","value":75.88}
{"date":"2021-10-01","series":"BRN07","value":75.34}
{"date":"2021-10-01","series":"BRN08","value":74.8}
{"date":"2021-10-01","series":"BRN09","value":74.3}
{"date":"2021-10-01","series":"BRN10","value":73.8}
{"date":"2021-10-01","series":"BRN11","value":73.3}
{"date":"2021-10-01","series":"BRN12","value":72.83}
{"date":"2021-10-01","series":"BRN13","value":72.37}
{"date":"2021-10-01","series":"BRN14","value":71.9}
{"date":"2021-10-01","series":"BRN15","value":71.46}
{"date":"2021-10-01","series":"BRN16","value":71.07}
{"date":"2021-10-01","series":"BRN17","value":70.69}
{"date":"2021-10-01","series":"BRN18","value":70.31}
{"date":"2021-10-01","series":"BRN19","value":69.92}
{"date":"2021-10-01","series":"BRN20","value":69.55}
{"date":"2021-10-01","series":"BRN21","value":69.2}
{"date":"2021-10-01","series":"BRN22","value":68.85}
{"date":"2021-10-01","series":"BRN23","value":68.5}
{"date":"2021-10-01","series":"BRN24","value":68.14}
{"date":"2021-10-01","series":"BRN25","value":67.78}
{"date":"2021-10-01","series":"BRN26","value":67.46}
{"date":"2021-10-01","series":"BRN27","value":67.17}
{"date":"2021-10-01","series":"BRN28","value":66.87}
{"date":"2021-10-01","series":"BRN29","value":66.57}
{"date":"2021-10-01","series":"BRN30","value":66.27}
{"date":"2021-10-01","series":"BRN31","value":65.99}
{"date":"2021-10-01","series":"BRN32","value":65.68}
{"date":"2021-10-01","series":"BRN33","value":65.38}
{"date":"2021-10-01","series":"BRN34","value":65.1}
{"date":"2021-10-01","series":"BRN35","value":64.82}
{"date":"2021-10-01","series":"BRN36","value":64.55}
{"date":"2021-10-04","series":"BRN01","value":81.26}
{"date":"2021-10-04","series":"BRN02","value":80.48}
{"date":"2021-10-04","series":"BRN03","value":79.69}
{"date":"2021-10-04","series":"BRN04","value":78.95}
{"date":"2021-10-04","series":"BRN05","value":78.25}
{"date":"2021-10-04","series":"BRN06","value":77.62}
{"date":"2021-10-04","series":"BRN07","value":77.01}
{"date":"2021-10-04","series":"BRN08","value":76.41}
{"date":"2021-10-04","series":"BRN09","value":75.85}
{"date":"2021-10-04","series":"BRN10","value":75.29}
{"date":"2021-10-04","series":"BRN11","value":74.74}
{"date":"2021-10-04","series":"BRN12","value":74.22}
{"date":"2021-10-04","series":"BRN13","value":73.72}
{"date":"2021-10-04","series":"BRN14","value":73.21}
{"date":"2021-10-04","series":"BRN15","value":72.73}
{"date":"2021-10-04","series":"BRN16","value":72.3}
{"date":"2021-10-04","series":"BRN17","value":71.88}
{"date":"2021-10-04","series":"BRN18","value":71.46}
{"date":"2021-10-04","series":"BRN19","value":71.03}
{"date":"2021-10-04","series":"BRN20","value":70.63}
{"date":"2021-10-04","series":"BRN21","value":70.26}
{"date":"2021-10-04","series":"BRN22","value":69.89}
{"date":"2021-10-04","series":"BRN23","value":69.52}
{"date":"2021-10-04","series":"BRN24","value":69.13}
{"date":"2021-10-04","series":"BRN25","value":68.73}
{"date":"2021-10-04","series":"BRN26","value":68.39}
{"date":"2021-10-04","series":"BRN27","value":68.08}
{"date":"2021-10-04","series":"BRN28","value":67.76}
{"date":"2021-10-04","series":"BRN29","value":67.44}
{"date":"2021-10-04","series":"BRN30","value":67.11}
{"date":"2021-10-04","series":"BRN31","value":66.8}
{"date":"2021-10-04","series":"BRN32","value":66.48}
{"date":"2021-10-04","series":"BRN33","value":66.17}
{"date":"2021-10-04","series":"BRN34","value":65.87}
{"date":"2021-10-04","series":"BRN35","value":65.58}
{"date":"2021-10-04","series":"BRN36","value":65.29}
{"date":"2021-10-05","series":"BRN01","value":82.56}
{"date":"2021-10-05","series":"BRN02","value":81.83}
{"date":"2021-10-05","series":"BRN03","value":81.05}
{"date":"2021-10-05","series":"BRN04","value":80.3}
{"date":"2021-10-05","series":"BRN05","value":79.59}
{"date":"2021-10-05","series":"BRN06","value":78.94}
{"date":"2021-10-05","series":"BRN07","value":78.31}
{"date":"2021-10-05","series":"BRN08","value":77.68}
{"date":"2021-10-05","series":"BRN09","value":77.08}
{"date":"2021-10-05","series":"BRN10","value":76.48}
{"date":"2021-10-05","series":"BRN11","value":75.9}
{"date":"2021-10-05","series":"BRN12","value":75.34}
{"date":"2021-10-05","series":"BRN13","value":74.8}
{"date":"2021-10-05","series":"BRN14","value":74.26}
{"date":"2021-10-05","series":"BRN15","value":73.75}
{"date":"2021-10-05","series":"BRN16","value":73.28}
{"date":"2021-10-05","series":"BRN17","value":72.83}
{"date":"2021-10-05","series":"BRN18","value":72.38}
{"date":"2021-10-05","series":"BRN19","value":71.92}
{"date":"2021-10-05","series":"BRN20","value":71.49}
{"date":"2021-10-05","series":"BRN21","value":71.09}
{"date":"2021-10-05","series":"BRN22","value":70.69}
{"date":"2021-10-05","series":"BRN23","value":70.29}
{"date":"2021-10-05","series":"BRN24","value":69.87}
{"date":"2021-10-05","series":"BRN25","value":69.45}
{"date":"2021-10-05","series":"BRN26","value":69.09}
{"date":"2021-10-05","series":"BRN27","value":68.75}
{"date":"2021-10-05","series":"BRN28","value":68.4}
{"date":"2021-10-05","series":"BRN29","value":68.06}
{"date":"2021-10-05","series":"BRN30","value":67.71}
{"date":"2021-10-05","series":"BRN31","value":67.38}
{"date":"2021-10-05","series":"BRN32","value":67.04}
{"date":"2021-10-05","series":"BRN33","value":66.71}
{"date":"2021-10-05","series":"BRN34","value":66.39}
{"date":"2021-10-05","series":"BRN35","value":66.07}
{"date":"2021-10-05","series":"BRN36","value":65.75}
{"date":"2021-10-06","series":"BRN01","value":81.08}
{"date":"2021-10-06","series":"BRN02","value":80.39}
{"date":"2021-10-06","series":"BRN03","value":79.63}
{"date":"2021-10-06","series":"BRN04","value":78.9}
{"date":"2021-10-06","series":"BRN05","value":78.21}
{"date":"2021-10-06","series":"BRN06","value":77.57}
{"date":"2021-10-06","series":"BRN07","value":76.95}
{"date":"2021-10-06","series":"BRN08","value":76.32}
{"date":"2021-10-06","series":"BRN09","value":75.73}
{"date":"2021-10-06","series":"BRN10","value":75.13}
{"date":"2021-10-06","series":"BRN11","value":74.54}
{"date":"2021-10-06","series":"BRN12","value":73.98}
{"date":"2021-10-06","series":"BRN13","value":73.45}
{"date":"2021-10-06","series":"BRN14","value":72.9}
{"date":"2021-10-06","series":"BRN15","value":72.38}
{"date":"2021-10-06","series":"BRN16","value":71.91}
{"date":"2021-10-06","series":"BRN17","value":71.46}
{"date":"2021-10-06","series":"BRN18","value":71.01}
{"date":"2021-10-06","series":"BRN19","value":70.55}
{"date":"2021-10-06","series":"BRN20","value":70.12}
{"date":"2021-10-06","series":"BRN21","value":69.72}
{"date":"2021-10-06","series":"BRN22","value":69.32}
{"date":"2021-10-06","series":"BRN23","value":68.92}
{"date":"2021-10-06","series":"BRN24","value":68.5}
{"date":"2021-10-06","series":"BRN25","value":68.08}
{"date":"2021-10-06","series":"BRN26","value":67.72}
{"date":"2021-10-06","series":"BRN27","value":67.38}
{"date":"2021-10-06","series":"BRN28","value":67.03}
{"date":"2021-10-06","series":"BRN29","value":66.69}
{"date":"2021-10-06","series":"BRN30","value":66.34}
{"date":"2021-10-06","series":"BRN31","value":66.01}
{"date":"2021-10-06","series":"BRN32","value":65.68}
{"date":"2021-10-06","series":"BRN33","value":65.35}
{"date":"2021-10-06","series":"BRN34","value":65.03}
{"date":"2021-10-06","series":"BRN35","value":64.71}
{"date":"2021-10-06","series":"BRN36","value":64.39}
{"date":"2021-10-07","series":"BRN01","value":81.95}
{"date":"2021-10-07","series":"BRN02","value":81.27}
{"date":"2021-10-07","series":"BRN03","value":80.51}
{"date":"2021-10-07","series":"BRN04","value":79.78}
{"date":"2021-10-07","series":"BRN05","value":79.09}
{"date":"2021-10-07","series":"BRN06","value":78.46}
{"date":"2021-10-07","series":"BRN07","value":77.84}
{"date":"2021-10-07","series":"BRN08","value":77.21}
{"date":"2021-10-07","series":"BRN09","value":76.6}
{"date":"2021-10-07","series":"BRN10","value":75.98}
{"date":"2021-10-07","series":"BRN11","value":75.39}
{"date":"2021-10-07","series":"BRN12","value":74.81}
{"date":"2021-10-07","series":"BRN13","value":74.25}
{"date":"2021-10-07","series":"BRN14","value":73.69}
{"date":"2021-10-07","series":"BRN15","value":73.15}
{"date":"2021-10-07","series":"BRN16","value":72.67}
{"date":"2021-10-07","series":"BRN17","value":72.2}
{"date":"2021-10-07","series":"BRN18","value":71.74}
{"date":"2021-10-07","series":"BRN19","value":71.27}
{"date":"2021-10-07","series":"BRN20","value":70.82}
{"date":"2021-10-07","series":"BRN21","value":70.41}
{"date":"2021-10-07","series":"BRN22","value":69.99}
{"date":"2021-10-07","series":"BRN23","value":69.57}
{"date":"2021-10-07","series":"BRN24","value":69.14}
{"date":"2021-10-07","series":"BRN25","value":68.72}
{"date":"2021-10-07","series":"BRN26","value":68.35}
{"date":"2021-10-07","series":"BRN27","value":68}
{"date":"2021-10-07","series":"BRN28","value":67.64}
{"date":"2021-10-07","series":"BRN29","value":67.29}
{"date":"2021-10-07","series":"BRN30","value":66.93}
{"date":"2021-10-07","series":"BRN31","value":66.59}
{"date":"2021-10-07","series":"BRN32","value":66.25}
{"date":"2021-10-07","series":"BRN33","value":65.91}
{"date":"2021-10-07","series":"BRN34","value":65.57}
{"date":"2021-10-07","series":"BRN35","value":65.24}
{"date":"2021-10-07","series":"BRN36","value":64.91}
{"date":"2021-10-08","series":"BRN01","value":82.39}
{"date":"2021-10-08","series":"BRN02","value":81.69}
{"date":"2021-10-08","series":"BRN03","value":80.9}
{"date":"2021-10-08","series":"BRN04","value":80.14}
{"date":"2021-10-08","series":"BRN05","value":79.43}
{"date":"2021-10-08","series":"BRN06","value":78.78}
{"date":"2021-10-08","series":"BRN07","value":78.15}
{"date":"2021-10-08","series":"BRN08","value":77.51}
{"date":"2021-10-08","series":"BRN09","value":76.89}
{"date":"2021-10-08","series":"BRN10","value":76.27}
{"date":"2021-10-08","series":"BRN11","value":75.67}
{"date":"2021-10-08","series":"BRN12","value":75.09}
{"date":"2021-10-08","series":"BRN13","value":74.54}
{"date":"2021-10-08","series":"BRN14","value":73.96}
{"date":"2021-10-08","series":"BRN15","value":73.43}
{"date":"2021-10-08","series":"BRN16","value":72.94}
{"date":"2021-10-08","series":"BRN17","value":72.47}
{"date":"2021-10-08","series":"BRN18","value":72.01}
{"date":"2021-10-08","series":"BRN19","value":71.55}
{"date":"2021-10-08","series":"BRN20","value":71.1}
{"date":"2021-10-08","series":"BRN21","value":70.7}
{"date":"2021-10-08","series":"BRN22","value":70.27}
{"date":"2021-10-08","series":"BRN23","value":69.85}
{"date":"2021-10-08","series":"BRN24","value":69.43}
{"date":"2021-10-08","series":"BRN25","value":69.01}
{"date":"2021-10-08","series":"BRN26","value":68.65}
{"date":"2021-10-08","series":"BRN27","value":68.3}
{"date":"2021-10-08","series":"BRN28","value":67.95}
{"date":"2021-10-08","series":"BRN29","value":67.6}
{"date":"2021-10-08","series":"BRN30","value":67.24}
{"date":"2021-10-08","series":"BRN31","value":66.91}
{"date":"2021-10-08","series":"BRN32","value":66.57}
{"date":"2021-10-08","series":"BRN33","value":66.24}
{"date":"2021-10-08","series":"BRN34","value":65.9}
{"date":"2021-10-08","series":"BRN35","value":65.57}
{"date":"2021-10-08","series":"BRN36","value":65.26}
{"date":"2021-10-11","series":"BRN01","value":83.65}
{"date":"2021-10-11","series":"BRN02","value":82.92}
{"date":"2021-10-11","series":"BRN03","value":82.12}
{"date":"2021-10-11","series":"BRN04","value":81.35}
{"date":"2021-10-11","series":"BRN05","value":80.63}
{"date":"2021-10-11","series":"BRN06","value":79.98}
{"date":"2021-10-11","series":"BRN07","value":79.35}
{"date":"2021-10-11","series":"BRN08","value":78.7}
{"date":"2021-10-11","series":"BRN09","value":78.08}
{"date":"2021-10-11","series":"BRN10","value":77.46}
{"date":"2021-10-11","series":"BRN11","value":76.85}
{"date":"2021-10-11","series":"BRN12","value":76.26}
{"date":"2021-10-11","series":"BRN13","value":75.69}
{"date":"2021-10-11","series":"BRN14","value":75.11}
{"date":"2021-10-11","series":"BRN15","value":74.56}
{"date":"2021-10-11","series":"BRN16","value":74.06}
{"date":"2021-10-11","series":"BRN17","value":73.58}
{"date":"2021-10-11","series":"BRN18","value":73.12}
{"date":"2021-10-11","series":"BRN19","value":72.65}
{"date":"2021-10-11","series":"BRN20","value":72.19}
{"date":"2021-10-11","series":"BRN21","value":71.78}
{"date":"2021-10-11","series":"BRN22","value":71.35}
{"date":"2021-10-11","series":"BRN23","value":70.92}
{"date":"2021-10-11","series":"BRN24","value":70.49}
{"date":"2021-10-11","series":"BRN25","value":70.07}
{"date":"2021-10-11","series":"BRN26","value":69.69}
{"date":"2021-10-11","series":"BRN27","value":69.34}
{"date":"2021-10-11","series":"BRN28","value":68.98}
{"date":"2021-10-11","series":"BRN29","value":68.62}
{"date":"2021-10-11","series":"BRN30","value":68.26}
{"date":"2021-10-11","series":"BRN31","value":67.92}
{"date":"2021-10-11","series":"BRN32","value":67.57}
{"date":"2021-10-11","series":"BRN33","value":67.24}
{"date":"2021-10-11","series":"BRN34","value":66.9}
{"date":"2021-10-11","series":"BRN35","value":66.57}
{"date":"2021-10-11","series":"BRN36","value":66.26}
{"date":"2021-10-12","series":"BRN01","value":83.42}
{"date":"2021-10-12","series":"BRN02","value":82.73}
{"date":"2021-10-12","series":"BRN03","value":81.96}
{"date":"2021-10-12","series":"BRN04","value":81.21}
{"date":"2021-10-12","series":"BRN05","value":80.51}
{"date":"2021-10-12","series":"BRN06","value":79.87}
{"date":"2021-10-12","series":"BRN07","value":79.26}
{"date":"2021-10-12","series":"BRN08","value":78.64}
{"date":"2021-10-12","series":"BRN09","value":78.04}
{"date":"2021-10-12","series":"BRN10","value":77.45}
{"date":"2021-10-12","series":"BRN11","value":76.86}
{"date":"2021-10-12","series":"BRN12","value":76.3}
{"date":"2021-10-12","series":"BRN13","value":75.75}
{"date":"2021-10-12","series":"BRN14","value":75.2}
{"date":"2021-10-12","series":"BRN15","value":74.67}
{"date":"2021-10-12","series":"BRN16","value":74.2}
{"date":"2021-10-12","series":"BRN17","value":73.75}
{"date":"2021-10-12","series":"BRN18","value":73.31}
{"date":"2021-10-12","series":"BRN19","value":72.86}
{"date":"2021-10-12","series":"BRN20","value":72.42}
{"date":"2021-10-12","series":"BRN21","value":72.02}
{"date":"2021-10-12","series":"BRN22","value":71.61}
{"date":"2021-10-12","series":"BRN23","value":71.21}
{"date":"2021-10-12","series":"BRN24","value":70.8}
{"date":"2021-10-12","series":"BRN25","value":70.39}
{"date":"2021-10-12","series":"BRN26","value":70.02}
{"date":"2021-10-12","series":"BRN27","value":69.68}
{"date":"2021-10-12","series":"BRN28","value":69.34}
{"date":"2021-10-12","series":"BRN29","value":69}
{"date":"2021-10-12","series":"BRN30","value":68.67}
{"date":"2021-10-12","series":"BRN31","value":68.34}
{"date":"2021-10-12","series":"BRN32","value":68.01}
{"date":"2021-10-12","series":"BRN33","value":67.69}
{"date":"2021-10-12","series":"BRN34","value":67.37}
{"date":"2021-10-12","series":"BRN35","value":67.05}
{"date":"2021-10-12","series":"BRN36","value":66.76}
{"date":"2021-10-13","series":"BRN01","value":83.18}
{"date":"2021-10-13","series":"BRN02","value":82.56}
{"date":"2021-10-13","series":"BRN03","value":81.83}
{"date":"2021-10-13","series":"BRN04","value":81.1}
{"date":"2021-10-13","series":"BRN05","value":80.43}
{"date":"2021-10-13","series":"BRN06","value":79.81}
{"date":"2021-10-13","series":"BRN07","value":79.22}
{"date":"2021-10-13","series":"BRN08","value":78.62}
{"date":"2021-10-13","series":"BRN09","value":78.04}
{"date":"2021-10-13","series":"BRN10","value":77.47}
{"date":"2021-10-13","series":"BRN11","value":76.89}
{"date":"2021-10-13","series":"BRN12","value":76.35}
{"date":"2021-10-13","series":"BRN13","value":75.81}
{"date":"2021-10-13","series":"BRN14","value":75.26}
{"date":"2021-10-13","series":"BRN15","value":74.74}
{"date":"2021-10-13","series":"BRN16","value":74.29}
{"date":"2021-10-13","series":"BRN17","value":73.85}
{"date":"2021-10-13","series":"BRN18","value":73.42}
{"date":"2021-10-13","series":"BRN19","value":72.98}
{"date":"2021-10-13","series":"BRN20","value":72.55}
{"date":"2021-10-13","series":"BRN21","value":72.15}
{"date":"2021-10-13","series":"BRN22","value":71.75}
{"date":"2021-10-13","series":"BRN23","value":71.35}
{"date":"2021-10-13","series":"BRN24","value":70.95}
{"date":"2021-10-13","series":"BRN25","value":70.54}
{"date":"2021-10-13","series":"BRN26","value":70.17}
{"date":"2021-10-13","series":"BRN27","value":69.83}
{"date":"2021-10-13","series":"BRN28","value":69.49}
{"date":"2021-10-13","series":"BRN29","value":69.16}
{"date":"2021-10-13","series":"BRN30","value":68.84}
{"date":"2021-10-13","series":"BRN31","value":68.52}
{"date":"2021-10-13","series":"BRN32","value":68.2}
{"date":"2021-10-13","series":"BRN33","value":67.88}
{"date":"2021-10-13","series":"BRN34","value":67.57}
{"date":"2021-10-13","series":"BRN35","value":67.26}
{"date":"2021-10-13","series":"BRN36","value":66.97}
{"date":"2021-10-14","series":"BRN01","value":84}
{"date":"2021-10-14","series":"BRN02","value":83.34}
{"date":"2021-10-14","series":"BRN03","value":82.56}
{"date":"2021-10-14","series":"BRN04","value":81.78}
{"date":"2021-10-14","series":"BRN05","value":81.07}
{"date":"2021-10-14","series":"BRN06","value":80.43}
{"date":"2021-10-14","series":"BRN07","value":79.81}
{"date":"2021-10-14","series":"BRN08","value":79.18}
{"date":"2021-10-14","series":"BRN09","value":78.59}
{"date":"2021-10-14","series":"BRN10","value":78}
{"date":"2021-10-14","series":"BRN11","value":77.41}
{"date":"2021-10-14","series":"BRN12","value":76.85}
{"date":"2021-10-14","series":"BRN13","value":76.29}
{"date":"2021-10-14","series":"BRN14","value":75.73}
{"date":"2021-10-14","series":"BRN15","value":75.2}
{"date":"2021-10-14","series":"BRN16","value":74.72}
{"date":"2021-10-14","series":"BRN17","value":74.26}
{"date":"2021-10-14","series":"BRN18","value":73.8}
{"date":"2021-10-14","series":"BRN19","value":73.34}
{"date":"2021-10-14","series":"BRN20","value":72.89}
{"date":"2021-10-14","series":"BRN21","value":72.48}
{"date":"2021-10-14","series":"BRN22","value":72.07}
{"date":"2021-10-14","series":"BRN23","value":71.66}
{"date":"2021-10-14","series":"BRN24","value":71.24}
{"date":"2021-10-14","series":"BRN25","value":70.81}
{"date":"2021-10-14","series":"BRN26","value":70.43}
{"date":"2021-10-14","series":"BRN27","value":70.08}
{"date":"2021-10-14","series":"BRN28","value":69.73}
{"date":"2021-10-14","series":"BRN29","value":69.39}
{"date":"2021-10-14","series":"BRN30","value":69.05}
{"date":"2021-10-14","series":"BRN31","value":68.71}
{"date":"2021-10-14","series":"BRN32","value":68.38}
{"date":"2021-10-14","series":"BRN33","value":68.05}
{"date":"2021-10-14","series":"BRN34","value":67.73}
{"date":"2021-10-14","series":"BRN35","value":67.41}
{"date":"2021-10-14","series":"BRN36","value":67.11}
{"date":"2021-10-15","series":"BRN01","value":84.86}
{"date":"2021-10-15","series":"BRN02","value":84.15}
{"date":"2021-10-15","series":"BRN03","value":83.3}
{"date":"2021-10-15","series":"BRN04","value":82.47}
{"date":"2021-10-15","series":"BRN05","value":81.71}
{"date":"2021-10-15","series":"BRN06","value":81.01}
{"date":"2021-10-15","series":"BRN07","value":80.34}
{"date":"2021-10-15","series":"BRN08","value":79.68}
{"date":"2021-10-15","series":"BRN09","value":79.04}
{"date":"2021-10-15","series":"BRN10","value":78.4}
{"date":"2021-10-15","series":"BRN11","value":77.77}
{"date":"2021-10-15","series":"BRN12","value":77.17}
{"date":"2021-10-15","series":"BRN13","value":76.57}
{"date":"2021-10-15","series":"BRN14","value":75.98}
{"date":"2021-10-15","series":"BRN15","value":75.42}
{"date":"2021-10-15","series":"BRN16","value":74.9}
{"date":"2021-10-15","series":"BRN17","value":74.41}
{"date":"2021-10-15","series":"BRN18","value":73.93}
{"date":"2021-10-15","series":"BRN19","value":73.43}
{"date":"2021-10-15","series":"BRN20","value":72.95}
{"date":"2021-10-15","series":"BRN21","value":72.5}
{"date":"2021-10-15","series":"BRN22","value":72.07}
{"date":"2021-10-15","series":"BRN23","value":71.64}
{"date":"2021-10-15","series":"BRN24","value":71.2}
{"date":"2021-10-15","series":"BRN25","value":70.75}
{"date":"2021-10-15","series":"BRN26","value":70.35}
{"date":"2021-10-15","series":"BRN27","value":69.97}
{"date":"2021-10-15","series":"BRN28","value":69.59}
{"date":"2021-10-15","series":"BRN29","value":69.24}
{"date":"2021-10-15","series":"BRN30","value":68.89}
{"date":"2021-10-15","series":"BRN31","value":68.54}
{"date":"2021-10-15","series":"BRN32","value":68.2}
{"date":"2021-10-15","series":"BRN33","value":67.87}
{"date":"2021-10-15","series":"BRN34","value":67.54}
{"date":"2021-10-15","series":"BRN35","value":67.21}
{"date":"2021-10-15","series":"BRN36","value":66.89}
{"date":"2021-10-18","series":"BRN01","value":84.33}
{"date":"2021-10-18","series":"BRN02","value":83.66}
{"date":"2021-10-18","series":"BRN03","value":82.84}
{"date":"2021-10-18","series":"BRN04","value":82.03}
{"date":"2021-10-18","series":"BRN05","value":81.28}
{"date":"2021-10-18","series":"BRN06","value":80.57}
{"date":"2021-10-18","series":"BRN07","value":79.89}
{"date":"2021-10-18","series":"BRN08","value":79.21}
{"date":"2021-10-18","series":"BRN09","value":78.57}
{"date":"2021-10-18","series":"BRN10","value":77.93}
{"date":"2021-10-18","series":"BRN11","value":77.3}
{"date":"2021-10-18","series":"BRN12","value":76.69}
{"date":"2021-10-18","series":"BRN13","value":76.1}
{"date":"2021-10-18","series":"BRN14","value":75.5}
{"date":"2021-10-18","series":"BRN15","value":74.94}
{"date":"2021-10-18","series":"BRN16","value":74.44}
{"date":"2021-10-18","series":"BRN17","value":73.95}
{"date":"2021-10-18","series":"BRN18","value":73.49}
{"date":"2021-10-18","series":"BRN19","value":73.01}
{"date":"2021-10-18","series":"BRN20","value":72.55}
{"date":"2021-10-18","series":"BRN21","value":72.12}
{"date":"2021-10-18","series":"BRN22","value":71.69}
{"date":"2021-10-18","series":"BRN23","value":71.29}
{"date":"2021-10-18","series":"BRN24","value":70.85}
{"date":"2021-10-18","series":"BRN25","value":70.41}
{"date":"2021-10-18","series":"BRN26","value":70.01}
{"date":"2021-10-18","series":"BRN27","value":69.63}
{"date":"2021-10-18","series":"BRN28","value":69.27}
{"date":"2021-10-18","series":"BRN29","value":68.93}
{"date":"2021-10-18","series":"BRN30","value":68.59}
{"date":"2021-10-18","series":"BRN31","value":68.25}
{"date":"2021-10-18","series":"BRN32","value":67.92}
{"date":"2021-10-18","series":"BRN33","value":67.59}
{"date":"2021-10-18","series":"BRN34","value":67.27}
{"date":"2021-10-18","series":"BRN35","value":66.95}
{"date":"2021-10-18","series":"BRN36","value":66.64}
{"date":"2021-10-19","series":"BRN01","value":85.08}
{"date":"2021-10-19","series":"BRN02","value":84.36}
{"date":"2021-10-19","series":"BRN03","value":83.49}
{"date":"2021-10-19","series":"BRN04","value":82.65}
{"date":"2021-10-19","series":"BRN05","value":81.87}
{"date":"2021-10-19","series":"BRN06","value":81.13}
{"date":"2021-10-19","series":"BRN07","value":80.42}
{"date":"2021-10-19","series":"BRN08","value":79.72}
{"date":"2021-10-19","series":"BRN09","value":79.06}
{"date":"2021-10-19","series":"BRN10","value":78.39}
{"date":"2021-10-19","series":"BRN11","value":77.74}
{"date":"2021-10-19","series":"BRN12","value":77.11}
{"date":"2021-10-19","series":"BRN13","value":76.5}
{"date":"2021-10-19","series":"BRN14","value":75.88}
{"date":"2021-10-19","series":"BRN15","value":75.3}
{"date":"2021-10-19","series":"BRN16","value":74.77}
{"date":"2021-10-19","series":"BRN17","value":74.26}
{"date":"2021-10-19","series":"BRN18","value":73.76}
{"date":"2021-10-19","series":"BRN19","value":73.25}
{"date":"2021-10-19","series":"BRN20","value":72.75}
{"date":"2021-10-19","series":"BRN21","value":72.3}
{"date":"2021-10-19","series":"BRN22","value":71.85}
{"date":"2021-10-19","series":"BRN23","value":71.41}
{"date":"2021-10-19","series":"BRN24","value":70.96}
{"date":"2021-10-19","series":"BRN25","value":70.51}
{"date":"2021-10-19","series":"BRN26","value":70.07}
{"date":"2021-10-19","series":"BRN27","value":69.68}
{"date":"2021-10-19","series":"BRN28","value":69.29}
{"date":"2021-10-19","series":"BRN29","value":68.94}
{"date":"2021-10-19","series":"BRN30","value":68.59}
{"date":"2021-10-19","series":"BRN31","value":68.24}
{"date":"2021-10-19","series":"BRN32","value":67.9}
{"date":"2021-10-19","series":"BRN33","value":67.56}
{"date":"2021-10-19","series":"BRN34","value":67.22}
{"date":"2021-10-19","series":"BRN35","value":66.89}
{"date":"2021-10-19","series":"BRN36","value":66.56}
{"date":"2021-10-20","series":"BRN01","value":85.82}
{"date":"2021-10-20","series":"BRN02","value":85.15}
{"date":"2021-10-20","series":"BRN03","value":84.28}
{"date":"2021-10-20","series":"BRN04","value":83.44}
{"date":"2021-10-20","series":"BRN05","value":82.66}
{"date":"2021-10-20","series":"BRN06","value":81.93}
{"date":"2021-10-20","series":"BRN07","value":81.22}
{"date":"2021-10-20","series":"BRN08","value":80.53}
{"date":"2021-10-20","series":"BRN09","value":79.86}
{"date":"2021-10-20","series":"BRN10","value":79.19}
{"date":"2021-10-20","series":"BRN11","value":78.54}
{"date":"2021-10-20","series":"BRN12","value":77.91}
{"date":"2021-10-20","series":"BRN13","value":77.31}
{"date":"2021-10-20","series":"BRN14","value":76.69}
{"date":"2021-10-20","series":"BRN15","value":76.12}
{"date":"2021-10-20","series":"BRN16","value":75.59}
{"date":"2021-10-20","series":"BRN17","value":75.09}
{"date":"2021-10-20","series":"BRN18","value":74.6}
{"date":"2021-10-20","series":"BRN19","value":74.11}
{"date":"2021-10-20","series":"BRN20","value":73.63}
{"date":"2021-10-20","series":"BRN21","value":73.19}
{"date":"2021-10-20","series":"BRN22","value":72.75}
{"date":"2021-10-20","series":"BRN23","value":72.3}
{"date":"2021-10-20","series":"BRN24","value":71.86}
{"date":"2021-10-20","series":"BRN25","value":71.42}
{"date":"2021-10-20","series":"BRN26","value":70.99}
{"date":"2021-10-20","series":"BRN27","value":70.6}
{"date":"2021-10-20","series":"BRN28","value":70.21}
{"date":"2021-10-20","series":"BRN29","value":69.86}
{"date":"2021-10-20","series":"BRN30","value":69.52}
{"date":"2021-10-20","series":"BRN31","value":69.18}
{"date":"2021-10-20","series":"BRN32","value":68.85}
{"date":"2021-10-20","series":"BRN33","value":68.52}
{"date":"2021-10-20","series":"BRN34","value":68.19}
{"date":"2021-10-20","series":"BRN35","value":67.86}
{"date":"2021-10-20","series":"BRN36","value":67.54}
{"date":"2021-10-21","series":"BRN01","value":84.61}
{"date":"2021-10-21","series":"BRN02","value":83.93}
{"date":"2021-10-21","series":"BRN03","value":83.03}
{"date":"2021-10-21","series":"BRN04","value":82.16}
{"date":"2021-10-21","series":"BRN05","value":81.37}
{"date":"2021-10-21","series":"BRN06","value":80.63}
{"date":"2021-10-21","series":"BRN07","value":79.91}
{"date":"2021-10-21","series":"BRN08","value":79.22}
{"date":"2021-10-21","series":"BRN09","value":78.56}
{"date":"2021-10-21","series":"BRN10","value":77.89}
{"date":"2021-10-21","series":"BRN11","value":77.25}
{"date":"2021-10-21","series":"BRN12","value":76.64}
{"date":"2021-10-21","series":"BRN13","value":76.03}
{"date":"2021-10-21","series":"BRN14","value":75.43}
{"date":"2021-10-21","series":"BRN15","value":74.87}
{"date":"2021-10-21","series":"BRN16","value":74.38}
{"date":"2021-10-21","series":"BRN17","value":73.91}
{"date":"2021-10-21","series":"BRN18","value":73.46}
{"date":"2021-10-21","series":"BRN19","value":73}
{"date":"2021-10-21","series":"BRN20","value":72.55}
{"date":"2021-10-21","series":"BRN21","value":72.14}
{"date":"2021-10-21","series":"BRN22","value":71.74}
{"date":"2021-10-21","series":"BRN23","value":71.32}
{"date":"2021-10-21","series":"BRN24","value":70.92}
{"date":"2021-10-21","series":"BRN25","value":70.51}
{"date":"2021-10-21","series":"BRN26","value":70.11}
{"date":"2021-10-21","series":"BRN27","value":69.74}
{"date":"2021-10-21","series":"BRN28","value":69.39}
{"date":"2021-10-21","series":"BRN29","value":69.08}
{"date":"2021-10-21","series":"BRN30","value":68.77}
{"date":"2021-10-21","series":"BRN31","value":68.46}
{"date":"2021-10-21","series":"BRN32","value":68.17}
{"date":"2021-10-21","series":"BRN33","value":67.88}
{"date":"2021-10-21","series":"BRN34","value":67.59}
{"date":"2021-10-21","series":"BRN35","value":67.29}
{"date":"2021-10-21","series":"BRN36","value":66.99}
{"date":"2021-10-22","series":"BRN01","value":85.53}
{"date":"2021-10-22","series":"BRN02","value":84.64}
{"date":"2021-10-22","series":"BRN03","value":83.57}
{"date":"2021-10-22","series":"BRN04","value":82.59}
{"date":"2021-10-22","series":"BRN05","value":81.69}
{"date":"2021-10-22","series":"BRN06","value":80.87}
{"date":"2021-10-22","series":"BRN07","value":80.09}
{"date":"2021-10-22","series":"BRN08","value":79.33}
{"date":"2021-10-22","series":"BRN09","value":78.63}
{"date":"2021-10-22","series":"BRN10","value":77.93}
{"date":"2021-10-22","series":"BRN11","value":77.26}
{"date":"2021-10-22","series":"BRN12","value":76.62}
{"date":"2021-10-22","series":"BRN13","value":76.01}
{"date":"2021-10-22","series":"BRN14","value":75.4}
{"date":"2021-10-22","series":"BRN15","value":74.84}
{"date":"2021-10-22","series":"BRN16","value":74.35}
{"date":"2021-10-22","series":"BRN17","value":73.88}
{"date":"2021-10-22","series":"BRN18","value":73.43}
{"date":"2021-10-22","series":"BRN19","value":72.98}
{"date":"2021-10-22","series":"BRN20","value":72.53}
{"date":"2021-10-22","series":"BRN21","value":72.13}
{"date":"2021-10-22","series":"BRN22","value":71.73}
{"date":"2021-10-22","series":"BRN23","value":71.32}
{"date":"2021-10-22","series":"BRN24","value":70.93}
{"date":"2021-10-22","series":"BRN25","value":70.55}
{"date":"2021-10-22","series":"BRN26","value":70.17}
{"date":"2021-10-22","series":"BRN27","value":69.8}
{"date":"2021-10-22","series":"BRN28","value":69.46}
{"date":"2021-10-22","series":"BRN29","value":69.16}
{"date":"2021-10-22","series":"BRN30","value":68.86}
{"date":"2021-10-22","series":"BRN31","value":68.57}
{"date":"2021-10-22","series":"BRN32","value":68.3}
{"date":"2021-10-22","series":"BRN33","value":68.03}
{"date":"2021-10-22","series":"BRN34","value":67.75}
{"date":"2021-10-22","series":"BRN35","value":67.47}
{"date":"2021-10-22","series":"BRN36","value":67.19}
{"date":"2021-10-25","series":"BRN01","value":85.99}
{"date":"2021-10-25","series":"BRN02","value":85.17}
{"date":"2021-10-25","series":"BRN03","value":84.09}
{"date":"2021-10-25","series":"BRN04","value":83.08}
{"date":"2021-10-25","series":"BRN05","value":82.17}
{"date":"2021-10-25","series":"BRN06","value":81.35}
{"date":"2021-10-25","series":"BRN07","value":80.58}
{"date":"2021-10-25","series":"BRN08","value":79.83}
{"date":"2021-10-25","series":"BRN09","value":79.15}
{"date":"2021-10-25","series":"BRN10","value":78.47}
{"date":"2021-10-25","series":"BRN11","value":77.83}
{"date":"2021-10-25","series":"BRN12","value":77.2}
{"date":"2021-10-25","series":"BRN13","value":76.61}
{"date":"2021-10-25","series":"BRN14","value":76.02}
{"date":"2021-10-25","series":"BRN15","value":75.47}
{"date":"2021-10-25","series":"BRN16","value":75}
{"date":"2021-10-25","series":"BRN17","value":74.55}
{"date":"2021-10-25","series":"BRN18","value":74.12}
{"date":"2021-10-25","series":"BRN19","value":73.68}
{"date":"2021-10-25","series":"BRN20","value":73.25}
{"date":"2021-10-25","series":"BRN21","value":72.87}
{"date":"2021-10-25","series":"BRN22","value":72.49}
{"date":"2021-10-25","series":"BRN23","value":72.09}
{"date":"2021-10-25","series":"BRN24","value":71.7}
{"date":"2021-10-25","series":"BRN25","value":71.32}
{"date":"2021-10-25","series":"BRN26","value":70.95}
{"date":"2021-10-25","series":"BRN27","value":70.59}
{"date":"2021-10-25","series":"BRN28","value":70.25}
{"date":"2021-10-25","series":"BRN29","value":69.96}
{"date":"2021-10-25","series":"BRN30","value":69.67}
{"date":"2021-10-25","series":"BRN31","value":69.39}
{"date":"2021-10-25","series":"BRN32","value":69.12}
{"date":"2021-10-25","series":"BRN33","value":68.86}
{"date":"2021-10-25","series":"BRN34","value":68.59}
{"date":"2021-10-25","series":"BRN35","value":68.31}
{"date":"2021-10-25","series":"BRN36","value":68.04}
{"date":"2021-10-26","series":"BRN01","value":86.4}
{"date":"2021-10-26","series":"BRN02","value":85.65}
{"date":"2021-10-26","series":"BRN03","value":84.52}
{"date":"2021-10-26","series":"BRN04","value":83.46}
{"date":"2021-10-26","series":"BRN05","value":82.52}
{"date":"2021-10-26","series":"BRN06","value":81.67}
{"date":"2021-10-26","series":"BRN07","value":80.87}
{"date":"2021-10-26","series":"BRN08","value":80.09}
{"date":"2021-10-26","series":"BRN09","value":79.38}
{"date":"2021-10-26","series":"BRN10","value":78.68}
{"date":"2021-10-26","series":"BRN11","value":78.02}
{"date":"2021-10-26","series":"BRN12","value":77.39}
{"date":"2021-10-26","series":"BRN13","value":76.79}
{"date":"2021-10-26","series":"BRN14","value":76.19}
{"date":"2021-10-26","series":"BRN15","value":75.62}
{"date":"2021-10-26","series":"BRN16","value":75.13}
{"date":"2021-10-26","series":"BRN17","value":74.66}
{"date":"2021-10-26","series":"BRN18","value":74.2}
{"date":"2021-10-26","series":"BRN19","value":73.74}
{"date":"2021-10-26","series":"BRN20","value":73.3}
{"date":"2021-10-26","series":"BRN21","value":72.91}
{"date":"2021-10-26","series":"BRN22","value":72.52}
{"date":"2021-10-26","series":"BRN23","value":72.1}
{"date":"2021-10-26","series":"BRN24","value":71.7}
{"date":"2021-10-26","series":"BRN25","value":71.31}
{"date":"2021-10-26","series":"BRN26","value":70.94}
{"date":"2021-10-26","series":"BRN27","value":70.58}
{"date":"2021-10-26","series":"BRN28","value":70.24}
{"date":"2021-10-26","series":"BRN29","value":69.94}
{"date":"2021-10-26","series":"BRN30","value":69.65}
{"date":"2021-10-26","series":"BRN31","value":69.37}
{"date":"2021-10-26","series":"BRN32","value":69.1}
{"date":"2021-10-26","series":"BRN33","value":68.84}
{"date":"2021-10-26","series":"BRN34","value":68.57}
{"date":"2021-10-26","series":"BRN35","value":68.3}
{"date":"2021-10-26","series":"BRN36","value":68.03}
{"date":"2021-10-27","series":"BRN01","value":84.58}
{"date":"2021-10-27","series":"BRN02","value":83.87}
{"date":"2021-10-27","series":"BRN03","value":82.76}
{"date":"2021-10-27","series":"BRN04","value":81.74}
{"date":"2021-10-27","series":"BRN05","value":80.85}
{"date":"2021-10-27","series":"BRN06","value":80.07}
{"date":"2021-10-27","series":"BRN07","value":79.32}
{"date":"2021-10-27","series":"BRN08","value":78.59}
{"date":"2021-10-27","series":"BRN09","value":77.94}
{"date":"2021-10-27","series":"BRN10","value":77.3}
{"date":"2021-10-27","series":"BRN11","value":76.69}
{"date":"2021-10-27","series":"BRN12","value":76.12}
{"date":"2021-10-27","series":"BRN13","value":75.57}
{"date":"2021-10-27","series":"BRN14","value":75.01}
{"date":"2021-10-27","series":"BRN15","value":74.48}
{"date":"2021-10-27","series":"BRN16","value":74.01}
{"date":"2021-10-27","series":"BRN17","value":73.57}
{"date":"2021-10-27","series":"BRN18","value":73.16}
{"date":"2021-10-27","series":"BRN19","value":72.74}
{"date":"2021-10-27","series":"BRN20","value":72.31}
{"date":"2021-10-27","series":"BRN21","value":71.95}
{"date":"2021-10-27","series":"BRN22","value":71.59}
{"date":"2021-10-27","series":"BRN23","value":71.18}
{"date":"2021-10-27","series":"BRN24","value":70.81}
{"date":"2021-10-27","series":"BRN25","value":70.44}
{"date":"2021-10-27","series":"BRN26","value":70.1}
{"date":"2021-10-27","series":"BRN27","value":69.74}
{"date":"2021-10-27","series":"BRN28","value":69.42}
{"date":"2021-10-27","series":"BRN29","value":69.14}
{"date":"2021-10-27","series":"BRN30","value":68.87}
{"date":"2021-10-27","series":"BRN31","value":68.61}
{"date":"2021-10-27","series":"BRN32","value":68.33}
{"date":"2021-10-27","series":"BRN33","value":68.08}
{"date":"2021-10-27","series":"BRN34","value":67.83}
{"date":"2021-10-27","series":"BRN35","value":67.57}
{"date":"2021-10-27","series":"BRN36","value":67.31}
{"date":"2021-10-28","series":"BRN01","value":84.32}
{"date":"2021-10-28","series":"BRN02","value":83.66}
{"date":"2021-10-28","series":"BRN03","value":82.56}
{"date":"2021-10-28","series":"BRN04","value":81.52}
{"date":"2021-10-28","series":"BRN05","value":80.61}
{"date":"2021-10-28","series":"BRN06","value":79.83}
{"date":"2021-10-28","series":"BRN07","value":79.09}
{"date":"2021-10-28","series":"BRN08","value":78.37}
{"date":"2021-10-28","series":"BRN09","value":77.73}
{"date":"2021-10-28","series":"BRN10","value":77.1}
{"date":"2021-10-28","series":"BRN11","value":76.5}
{"date":"2021-10-28","series":"BRN12","value":75.94}
{"date":"2021-10-28","series":"BRN13","value":75.39}
{"date":"2021-10-28","series":"BRN14","value":74.82}
{"date":"2021-10-28","series":"BRN15","value":74.29}
{"date":"2021-10-28","series":"BRN16","value":73.82}
{"date":"2021-10-28","series":"BRN17","value":73.37}
{"date":"2021-10-28","series":"BRN18","value":72.95}
{"date":"2021-10-28","series":"BRN19","value":72.52}
{"date":"2021-10-28","series":"BRN20","value":72.08}
{"date":"2021-10-28","series":"BRN21","value":71.7}
{"date":"2021-10-28","series":"BRN22","value":71.32}
{"date":"2021-10-28","series":"BRN23","value":70.9}
{"date":"2021-10-28","series":"BRN24","value":70.53}
{"date":"2021-10-28","series":"BRN25","value":70.15}
{"date":"2021-10-28","series":"BRN26","value":69.8}
{"date":"2021-10-28","series":"BRN27","value":69.44}
{"date":"2021-10-28","series":"BRN28","value":69.12}
{"date":"2021-10-28","series":"BRN29","value":68.83}
{"date":"2021-10-28","series":"BRN30","value":68.55}
{"date":"2021-10-28","series":"BRN31","value":68.28}
{"date":"2021-10-28","series":"BRN32","value":67.99}
{"date":"2021-10-28","series":"BRN33","value":67.73}
{"date":"2021-10-28","series":"BRN34","value":67.47}
{"date":"2021-10-28","series":"BRN35","value":67.21}
{"date":"2021-10-28","series":"BRN36","value":66.95}
{"date":"2021-10-29","series":"BRN01","value":84.38}
{"date":"2021-10-29","series":"BRN02","value":83.72}
{"date":"2021-10-29","series":"BRN03","value":82.55}
{"date":"2021-10-29","series":"BRN04","value":81.43}
{"date":"2021-10-29","series":"BRN05","value":80.45}
{"date":"2021-10-29","series":"BRN06","value":79.63}
{"date":"2021-10-29","series":"BRN07","value":78.87}
{"date":"2021-10-29","series":"BRN08","value":78.13}
{"date":"2021-10-29","series":"BRN09","value":77.48}
{"date":"2021-10-29","series":"BRN10","value":76.84}
{"date":"2021-10-29","series":"BRN11","value":76.24}
{"date":"2021-10-29","series":"BRN12","value":75.67}
{"date":"2021-10-29","series":"BRN13","value":75.11}
{"date":"2021-10-29","series":"BRN14","value":74.52}
{"date":"2021-10-29","series":"BRN15","value":73.97}
{"date":"2021-10-29","series":"BRN16","value":73.49}
{"date":"2021-10-29","series":"BRN17","value":73.02}
{"date":"2021-10-29","series":"BRN18","value":72.57}
{"date":"2021-10-29","series":"BRN19","value":72.12}
{"date":"2021-10-29","series":"BRN20","value":71.65}
{"date":"2021-10-29","series":"BRN21","value":71.24}
{"date":"2021-10-29","series":"BRN22","value":70.83}
{"date":"2021-10-29","series":"BRN23","value":70.4}
{"date":"2021-10-29","series":"BRN24","value":70}
{"date":"2021-10-29","series":"BRN25","value":69.6}
{"date":"2021-10-29","series":"BRN26","value":69.23}
{"date":"2021-10-29","series":"BRN27","value":68.85}
{"date":"2021-10-29","series":"BRN28","value":68.5}
{"date":"2021-10-29","series":"BRN29","value":68.18}
{"date":"2021-10-29","series":"BRN30","value":67.87}
{"date":"2021-10-29","series":"BRN31","value":67.57}
{"date":"2021-10-29","series":"BRN32","value":67.27}
{"date":"2021-10-29","series":"BRN33","value":66.97}
{"date":"2021-10-29","series":"BRN34","value":66.68}
{"date":"2021-10-29","series":"BRN35","value":66.39}
{"date":"2021-10-29","series":"BRN36","value":66.1}
{"date":"2021-11-01","series":"BRN01","value":84.71}
{"date":"2021-11-01","series":"BRN02","value":83.37}
{"date":"2021-11-01","series":"BRN03","value":82.15}
{"date":"2021-11-01","series":"BRN04","value":81.08}
{"date":"2021-11-01","series":"BRN05","value":80.18}
{"date":"2021-11-01","series":"BRN06","value":79.37}
{"date":"2021-11-01","series":"BRN07","value":78.6}
{"date":"2021-11-01","series":"BRN08","value":77.93}
{"date":"2021-11-01","series":"BRN09","value":77.27}
{"date":"2021-11-01","series":"BRN10","value":76.65}
{"date":"2021-11-01","series":"BRN11","value":76.05}
{"date":"2021-11-01","series":"BRN12","value":75.47}
{"date":"2021-11-01","series":"BRN13","value":74.89}
{"date":"2021-11-01","series":"BRN14","value":74.33}
{"date":"2021-11-01","series":"BRN15","value":73.85}
{"date":"2021-11-01","series":"BRN16","value":73.37}
{"date":"2021-11-01","series":"BRN17","value":72.92}
{"date":"2021-11-01","series":"BRN18","value":72.47}
{"date":"2021-11-01","series":"BRN19","value":72.01}
{"date":"2021-11-01","series":"BRN20","value":71.6}
{"date":"2021-11-01","series":"BRN21","value":71.18}
{"date":"2021-11-01","series":"BRN22","value":70.76}
{"date":"2021-11-01","series":"BRN23","value":70.35}
{"date":"2021-11-01","series":"BRN24","value":69.95}
{"date":"2021-11-01","series":"BRN25","value":69.57}
{"date":"2021-11-01","series":"BRN26","value":69.19}
{"date":"2021-11-01","series":"BRN27","value":68.84}
{"date":"2021-11-01","series":"BRN28","value":68.52}
{"date":"2021-11-01","series":"BRN29","value":68.22}
{"date":"2021-11-01","series":"BRN30","value":67.91}
{"date":"2021-11-01","series":"BRN31","value":67.61}
{"date":"2021-11-01","series":"BRN32","value":67.31}
{"date":"2021-11-01","series":"BRN33","value":67.02}
{"date":"2021-11-01","series":"BRN34","value":66.73}
{"date":"2021-11-01","series":"BRN35","value":66.44}
{"date":"2021-11-01","series":"BRN36","value":66.17}
{"date":"2021-11-02","series":"BRN01","value":84.72}
{"date":"2021-11-02","series":"BRN02","value":83.44}
{"date":"2021-11-02","series":"BRN03","value":82.24}
{"date":"2021-11-02","series":"BRN04","value":81.18}
{"date":"2021-11-02","series":"BRN05","value":80.27}
{"date":"2021-11-02","series":"BRN06","value":79.45}
{"date":"2021-11-02","series":"BRN07","value":78.67}
{"date":"2021-11-02","series":"BRN08","value":78}
{"date":"2021-11-02","series":"BRN09","value":77.35}
{"date":"2021-11-02","series":"BRN10","value":76.73}
{"date":"2021-11-02","series":"BRN11","value":76.13}
{"date":"2021-11-02","series":"BRN12","value":75.56}
{"date":"2021-11-02","series":"BRN13","value":74.98}
{"date":"2021-11-02","series":"BRN14","value":74.43}
{"date":"2021-11-02","series":"BRN15","value":73.95}
{"date":"2021-11-02","series":"BRN16","value":73.48}
{"date":"2021-11-02","series":"BRN17","value":73.03}
{"date":"2021-11-02","series":"BRN18","value":72.58}
{"date":"2021-11-02","series":"BRN19","value":72.12}
{"date":"2021-11-02","series":"BRN20","value":71.71}
{"date":"2021-11-02","series":"BRN21","value":71.3}
{"date":"2021-11-02","series":"BRN22","value":70.88}
{"date":"2021-11-02","series":"BRN23","value":70.47}
{"date":"2021-11-02","series":"BRN24","value":70.08}
{"date":"2021-11-02","series":"BRN25","value":69.7}
{"date":"2021-11-02","series":"BRN26","value":69.33}
{"date":"2021-11-02","series":"BRN27","value":68.98}
{"date":"2021-11-02","series":"BRN28","value":68.66}
{"date":"2021-11-02","series":"BRN29","value":68.35}
{"date":"2021-11-02","series":"BRN30","value":68.04}
{"date":"2021-11-02","series":"BRN31","value":67.73}
{"date":"2021-11-02","series":"BRN32","value":67.43}
{"date":"2021-11-02","series":"BRN33","value":67.14}
{"date":"2021-11-02","series":"BRN34","value":66.85}
{"date":"2021-11-02","series":"BRN35","value":66.56}
{"date":"2021-11-02","series":"BRN36","value":66.29}
{"date":"2021-11-03","series":"BRN01","value":81.99}
{"date":"2021-11-03","series":"BRN02","value":80.82}
{"date":"2021-11-03","series":"BRN03","value":79.72}
{"date":"2021-11-03","series":"BRN04","value":78.75}
{"date":"2021-11-03","series":"BRN05","value":77.92}
{"date":"2021-11-03","series":"BRN06","value":77.18}
{"date":"2021-11-03","series":"BRN07","value":76.45}
{"date":"2021-11-03","series":"BRN08","value":75.83}
{"date":"2021-11-03","series":"BRN09","value":75.23}
{"date":"2021-11-03","series":"BRN10","value":74.67}
{"date":"2021-11-03","series":"BRN11","value":74.16}
{"date":"2021-11-03","series":"BRN12","value":73.66}
{"date":"2021-11-03","series":"BRN13","value":73.15}
{"date":"2021-11-03","series":"BRN14","value":72.67}
{"date":"2021-11-03","series":"BRN15","value":72.26}
{"date":"2021-11-03","series":"BRN16","value":71.88}
{"date":"2021-11-03","series":"BRN17","value":71.51}
{"date":"2021-11-03","series":"BRN18","value":71.14}
{"date":"2021-11-03","series":"BRN19","value":70.76}
{"date":"2021-11-03","series":"BRN20","value":70.42}
{"date":"2021-11-03","series":"BRN21","value":70.09}
{"date":"2021-11-03","series":"BRN22","value":69.74}
{"date":"2021-11-03","series":"BRN23","value":69.42}
{"date":"2021-11-03","series":"BRN24","value":69.08}
{"date":"2021-11-03","series":"BRN25","value":68.77}
{"date":"2021-11-03","series":"BRN26","value":68.46}
{"date":"2021-11-03","series":"BRN27","value":68.16}
{"date":"2021-11-03","series":"BRN28","value":67.89}
{"date":"2021-11-03","series":"BRN29","value":67.61}
{"date":"2021-11-03","series":"BRN30","value":67.35}
{"date":"2021-11-03","series":"BRN31","value":67.09}
{"date":"2021-11-03","series":"BRN32","value":66.83}
{"date":"2021-11-03","series":"BRN33","value":66.57}
{"date":"2021-11-03","series":"BRN34","value":66.32}
{"date":"2021-11-03","series":"BRN35","value":66.07}
{"date":"2021-11-03","series":"BRN36","value":65.82}
{"date":"2021-11-04","series":"BRN01","value":80.54}
{"date":"2021-11-04","series":"BRN02","value":79.51}
{"date":"2021-11-04","series":"BRN03","value":78.52}
{"date":"2021-11-04","series":"BRN04","value":77.7}
{"date":"2021-11-04","series":"BRN05","value":77.01}
{"date":"2021-11-04","series":"BRN06","value":76.38}
{"date":"2021-11-04","series":"BRN07","value":75.78}
{"date":"2021-11-04","series":"BRN08","value":75.26}
{"date":"2021-11-04","series":"BRN09","value":74.75}
{"date":"2021-11-04","series":"BRN10","value":74.27}
{"date":"2021-11-04","series":"BRN11","value":73.84}
{"date":"2021-11-04","series":"BRN12","value":73.44}
{"date":"2021-11-04","series":"BRN13","value":73.02}
{"date":"2021-11-04","series":"BRN14","value":72.62}
{"date":"2021-11-04","series":"BRN15","value":72.31}
{"date":"2021-11-04","series":"BRN16","value":72}
{"date":"2021-11-04","series":"BRN17","value":71.72}
{"date":"2021-11-04","series":"BRN18","value":71.44}
{"date":"2021-11-04","series":"BRN19","value":71.14}
{"date":"2021-11-04","series":"BRN20","value":70.87}
{"date":"2021-11-04","series":"BRN21","value":70.61}
{"date":"2021-11-04","series":"BRN22","value":70.34}
{"date":"2021-11-04","series":"BRN23","value":70.09}
{"date":"2021-11-04","series":"BRN24","value":69.81}
{"date":"2021-11-04","series":"BRN25","value":69.55}
{"date":"2021-11-04","series":"BRN26","value":69.27}
{"date":"2021-11-04","series":"BRN27","value":69.03}
{"date":"2021-11-04","series":"BRN28","value":68.82}
{"date":"2021-11-04","series":"BRN29","value":68.61}
{"date":"2021-11-04","series":"BRN30","value":68.42}
{"date":"2021-11-04","series":"BRN31","value":68.21}
{"date":"2021-11-04","series":"BRN32","value":68}
{"date":"2021-11-04","series":"BRN33","value":67.78}
{"date":"2021-11-04","series":"BRN34","value":67.56}
{"date":"2021-11-04","series":"BRN35","value":67.34}
{"date":"2021-11-04","series":"BRN36","value":67.13}
{"date":"2021-11-05","series":"BRN01","value":82.74}
{"date":"2021-11-05","series":"BRN02","value":81.68}
{"date":"2021-11-05","series":"BRN03","value":80.73}
{"date":"2021-11-05","series":"BRN04","value":79.91}
{"date":"2021-11-05","series":"BRN05","value":79.21}
{"date":"2021-11-05","series":"BRN06","value":78.54}
{"date":"2021-11-05","series":"BRN07","value":77.9}
{"date":"2021-11-05","series":"BRN08","value":77.35}
{"date":"2021-11-05","series":"BRN09","value":76.8}
{"date":"2021-11-05","series":"BRN10","value":76.29}
{"date":"2021-11-05","series":"BRN11","value":75.82}
{"date":"2021-11-05","series":"BRN12","value":75.38}
{"date":"2021-11-05","series":"BRN13","value":74.92}
{"date":"2021-11-05","series":"BRN14","value":74.48}
{"date":"2021-11-05","series":"BRN15","value":74.11}
{"date":"2021-11-05","series":"BRN16","value":73.76}
{"date":"2021-11-05","series":"BRN17","value":73.43}
{"date":"2021-11-05","series":"BRN18","value":73.11}
{"date":"2021-11-05","series":"BRN19","value":72.76}
{"date":"2021-11-05","series":"BRN20","value":72.45}
{"date":"2021-11-05","series":"BRN21","value":72.16}
{"date":"2021-11-05","series":"BRN22","value":71.86}
{"date":"2021-11-05","series":"BRN23","value":71.55}
{"date":"2021-11-05","series":"BRN24","value":71.24}
{"date":"2021-11-05","series":"BRN25","value":70.96}
{"date":"2021-11-05","series":"BRN26","value":70.67}
{"date":"2021-11-05","series":"BRN27","value":70.4}
{"date":"2021-11-05","series":"BRN28","value":70.16}
{"date":"2021-11-05","series":"BRN29","value":69.92}
{"date":"2021-11-05","series":"BRN30","value":69.69}
{"date":"2021-11-05","series":"BRN31","value":69.47}
{"date":"2021-11-05","series":"BRN32","value":69.25}
{"date":"2021-11-05","series":"BRN33","value":69.02}
{"date":"2021-11-05","series":"BRN34","value":68.79}
{"date":"2021-11-05","series":"BRN35","value":68.56}
{"date":"2021-11-05","series":"BRN36","value":68.33}
{"date":"2021-11-08","series":"BRN01","value":83.43}
{"date":"2021-11-08","series":"BRN02","value":82.35}
{"date":"2021-11-08","series":"BRN03","value":81.37}
{"date":"2021-11-08","series":"BRN04","value":80.53}
{"date":"2021-11-08","series":"BRN05","value":79.79}
{"date":"2021-11-08","series":"BRN06","value":79.1}
{"date":"2021-11-08","series":"BRN07","value":78.45}
{"date":"2021-11-08","series":"BRN08","value":77.89}
{"date":"2021-11-08","series":"BRN09","value":77.35}
{"date":"2021-11-08","series":"BRN10","value":76.83}
{"date":"2021-11-08","series":"BRN11","value":76.36}
{"date":"2021-11-08","series":"BRN12","value":75.91}
{"date":"2021-11-08","series":"BRN13","value":75.45}
{"date":"2021-11-08","series":"BRN14","value":75.01}
{"date":"2021-11-08","series":"BRN15","value":74.64}
{"date":"2021-11-08","series":"BRN16","value":74.29}
{"date":"2021-11-08","series":"BRN17","value":73.95}
{"date":"2021-11-08","series":"BRN18","value":73.63}
{"date":"2021-11-08","series":"BRN19","value":73.28}
{"date":"2021-11-08","series":"BRN20","value":72.97}
{"date":"2021-11-08","series":"BRN21","value":72.68}
{"date":"2021-11-08","series":"BRN22","value":72.38}
{"date":"2021-11-08","series":"BRN23","value":72.07}
{"date":"2021-11-08","series":"BRN24","value":71.76}
{"date":"2021-11-08","series":"BRN25","value":71.48}
{"date":"2021-11-08","series":"BRN26","value":71.19}
{"date":"2021-11-08","series":"BRN27","value":70.93}
{"date":"2021-11-08","series":"BRN28","value":70.69}
{"date":"2021-11-08","series":"BRN29","value":70.45}
{"date":"2021-11-08","series":"BRN30","value":70.22}
{"date":"2021-11-08","series":"BRN31","value":70}
{"date":"2021-11-08","series":"BRN32","value":69.78}
{"date":"2021-11-08","series":"BRN33","value":69.56}
{"date":"2021-11-08","series":"BRN34","value":69.34}
{"date":"2021-11-08","series":"BRN35","value":69.11}
{"date":"2021-11-08","series":"BRN36","value":68.88}
{"date":"2021-11-09","series":"BRN01","value":84.78}
{"date":"2021-11-09","series":"BRN02","value":83.56}
{"date":"2021-11-09","series":"BRN03","value":82.46}
{"date":"2021-11-09","series":"BRN04","value":81.52}
{"date":"2021-11-09","series":"BRN05","value":80.69}
{"date":"2021-11-09","series":"BRN06","value":79.92}
{"date":"2021-11-09","series":"BRN07","value":79.21}
{"date":"2021-11-09","series":"BRN08","value":78.58}
{"date":"2021-11-09","series":"BRN09","value":77.99}
{"date":"2021-11-09","series":"BRN10","value":77.43}
{"date":"2021-11-09","series":"BRN11","value":76.93}
{"date":"2021-11-09","series":"BRN12","value":76.45}
{"date":"2021-11-09","series":"BRN13","value":75.96}
{"date":"2021-11-09","series":"BRN14","value":75.5}
{"date":"2021-11-09","series":"BRN15","value":75.1}
{"date":"2021-11-09","series":"BRN16","value":74.72}
{"date":"2021-11-09","series":"BRN17","value":74.36}
{"date":"2021-11-09","series":"BRN18","value":74.01}
{"date":"2021-11-09","series":"BRN19","value":73.64}
{"date":"2021-11-09","series":"BRN20","value":73.31}
{"date":"2021-11-09","series":"BRN21","value":73}
{"date":"2021-11-09","series":"BRN22","value":72.68}
{"date":"2021-11-09","series":"BRN23","value":72.36}
{"date":"2021-11-09","series":"BRN24","value":72.05}
{"date":"2021-11-09","series":"BRN25","value":71.76}
{"date":"2021-11-09","series":"BRN26","value":71.46}
{"date":"2021-11-09","series":"BRN27","value":71.19}
{"date":"2021-11-09","series":"BRN28","value":70.94}
{"date":"2021-11-09","series":"BRN29","value":70.69}
{"date":"2021-11-09","series":"BRN30","value":70.45}
{"date":"2021-11-09","series":"BRN31","value":70.22}
{"date":"2021-11-09","series":"BRN32","value":69.99}
{"date":"2021-11-09","series":"BRN33","value":69.76}
{"date":"2021-11-09","series":"BRN34","value":69.52}
{"date":"2021-11-09","series":"BRN35","value":69.28}
{"date":"2021-11-09","series":"BRN36","value":69.05}
{"date":"2021-11-10","series":"BRN01","value":82.64}
{"date":"2021-11-10","series":"BRN02","value":81.55}
{"date":"2021-11-10","series":"BRN03","value":80.54}
{"date":"2021-11-10","series":"BRN04","value":79.65}
{"date":"2021-11-10","series":"BRN05","value":78.84}
{"date":"2021-11-10","series":"BRN06","value":78.09}
{"date":"2021-11-10","series":"BRN07","value":77.42}
{"date":"2021-11-10","series":"BRN08","value":76.84}
{"date":"2021-11-10","series":"BRN09","value":76.31}
{"date":"2021-11-10","series":"BRN10","value":75.8}
{"date":"2021-11-10","series":"BRN11","value":75.35}
{"date":"2021-11-10","series":"BRN12","value":74.92}
{"date":"2021-11-10","series":"BRN13","value":74.47}
{"date":"2021-11-10","series":"BRN14","value":74.04}
{"date":"2021-11-10","series":"BRN15","value":73.68}
{"date":"2021-11-10","series":"BRN16","value":73.33}
{"date":"2021-11-10","series":"BRN17","value":73}
{"date":"2021-11-10","series":"BRN18","value":72.68}
{"date":"2021-11-10","series":"BRN19","value":72.34}
{"date":"2021-11-10","series":"BRN20","value":72.03}
{"date":"2021-11-10","series":"BRN21","value":71.75}
{"date":"2021-11-10","series":"BRN22","value":71.46}
{"date":"2021-11-10","series":"BRN23","value":71.18}
{"date":"2021-11-10","series":"BRN24","value":70.89}
{"date":"2021-11-10","series":"BRN25","value":70.6}
{"date":"2021-11-10","series":"BRN26","value":70.33}
{"date":"2021-11-10","series":"BRN27","value":70.09}
{"date":"2021-11-10","series":"BRN28","value":69.87}
{"date":"2021-11-10","series":"BRN29","value":69.65}
{"date":"2021-11-10","series":"BRN30","value":69.43}
{"date":"2021-11-10","series":"BRN31","value":69.21}
{"date":"2021-11-10","series":"BRN32","value":68.99}
{"date":"2021-11-10","series":"BRN33","value":68.77}
{"date":"2021-11-10","series":"BRN34","value":68.55}
{"date":"2021-11-10","series":"BRN35","value":68.34}
{"date":"2021-11-10","series":"BRN36","value":68.13}
{"date":"2021-11-11","series":"BRN01","value":82.87}
{"date":"2021-11-11","series":"BRN02","value":81.85}
{"date":"2021-11-11","series":"BRN03","value":80.9}
{"date":"2021-11-11","series":"BRN04","value":80.04}
{"date":"2021-11-11","series":"BRN05","value":79.25}
{"date":"2021-11-11","series":"BRN06","value":78.52}
{"date":"2021-11-11","series":"BRN07","value":77.86}
{"date":"2021-11-11","series":"BRN08","value":77.27}
{"date":"2021-11-11","series":"BRN09","value":76.73}
{"date":"2021-11-11","series":"BRN10","value":76.22}
{"date":"2021-11-11","series":"BRN11","value":75.77}
{"date":"2021-11-11","series":"BRN12","value":75.36}
{"date":"2021-11-11","series":"BRN13","value":74.92}
{"date":"2021-11-11","series":"BRN14","value":74.5}
{"date":"2021-11-11","series":"BRN15","value":74.15}
{"date":"2021-11-11","series":"BRN16","value":73.81}
{"date":"2021-11-11","series":"BRN17","value":73.48}
{"date":"2021-11-11","series":"BRN18","value":73.16}
{"date":"2021-11-11","series":"BRN19","value":72.82}
{"date":"2021-11-11","series":"BRN20","value":72.53}
{"date":"2021-11-11","series":"BRN21","value":72.25}
{"date":"2021-11-11","series":"BRN22","value":71.97}
{"date":"2021-11-11","series":"BRN23","value":71.69}
{"date":"2021-11-11","series":"BRN24","value":71.41}
{"date":"2021-11-11","series":"BRN25","value":71.15}
{"date":"2021-11-11","series":"BRN26","value":70.89}
{"date":"2021-11-11","series":"BRN27","value":70.65}
{"date":"2021-11-11","series":"BRN28","value":70.42}
{"date":"2021-11-11","series":"BRN29","value":70.19}
{"date":"2021-11-11","series":"BRN30","value":69.96}
{"date":"2021-11-11","series":"BRN31","value":69.73}
{"date":"2021-11-11","series":"BRN32","value":69.51}
{"date":"2021-11-11","series":"BRN33","value":69.29}
{"date":"2021-11-11","series":"BRN34","value":69.07}
{"date":"2021-11-11","series":"BRN35","value":68.85}
{"date":"2021-11-11","series":"BRN36","value":68.64}
{"date":"2021-11-12","series":"BRN01","value":82.17}
{"date":"2021-11-12","series":"BRN02","value":81.13}
{"date":"2021-11-12","series":"BRN03","value":80.2}
{"date":"2021-11-12","series":"BRN04","value":79.37}
{"date":"2021-11-12","series":"BRN05","value":78.62}
{"date":"2021-11-12","series":"BRN06","value":77.92}
{"date":"2021-11-12","series":"BRN07","value":77.28}
{"date":"2021-11-12","series":"BRN08","value":76.71}
{"date":"2021-11-12","series":"BRN09","value":76.19}
{"date":"2021-11-12","series":"BRN10","value":75.68}
{"date":"2021-11-12","series":"BRN11","value":75.23}
{"date":"2021-11-12","series":"BRN12","value":74.81}
{"date":"2021-11-12","series":"BRN13","value":74.36}
{"date":"2021-11-12","series":"BRN14","value":73.93}
{"date":"2021-11-12","series":"BRN15","value":73.58}
{"date":"2021-11-12","series":"BRN16","value":73.24}
{"date":"2021-11-12","series":"BRN17","value":72.92}
{"date":"2021-11-12","series":"BRN18","value":72.6}
{"date":"2021-11-12","series":"BRN19","value":72.26}
{"date":"2021-11-12","series":"BRN20","value":71.97}
{"date":"2021-11-12","series":"BRN21","value":71.7}
{"date":"2021-11-12","series":"BRN22","value":71.42}
{"date":"2021-11-12","series":"BRN23","value":71.14}
{"date":"2021-11-12","series":"BRN24","value":70.86}
{"date":"2021-11-12","series":"BRN25","value":70.6}
{"date":"2021-11-12","series":"BRN26","value":70.35}
{"date":"2021-11-12","series":"BRN27","value":70.11}
{"date":"2021-11-12","series":"BRN28","value":69.88}
{"date":"2021-11-12","series":"BRN29","value":69.66}
{"date":"2021-11-12","series":"BRN30","value":69.44}
{"date":"2021-11-12","series":"BRN31","value":69.22}
{"date":"2021-11-12","series":"BRN32","value":69.01}
{"date":"2021-11-12","series":"BRN33","value":68.8}
{"date":"2021-11-12","series":"BRN34","value":68.59}
{"date":"2021-11-12","series":"BRN35","value":68.38}
{"date":"2021-11-12","series":"BRN36","value":68.17}
{"date":"2021-11-15","series":"BRN01","value":82.05}
{"date":"2021-11-15","series":"BRN02","value":81.05}
{"date":"2021-11-15","series":"BRN03","value":80.14}
{"date":"2021-11-15","series":"BRN04","value":79.34}
{"date":"2021-11-15","series":"BRN05","value":78.62}
{"date":"2021-11-15","series":"BRN06","value":77.94}
{"date":"2021-11-15","series":"BRN07","value":77.29}
{"date":"2021-11-15","series":"BRN08","value":76.72}
{"date":"2021-11-15","series":"BRN09","value":76.19}
{"date":"2021-11-15","series":"BRN10","value":75.68}
{"date":"2021-11-15","series":"BRN11","value":75.23}
{"date":"2021-11-15","series":"BRN12","value":74.81}
{"date":"2021-11-15","series":"BRN13","value":74.37}
{"date":"2021-11-15","series":"BRN14","value":73.95}
{"date":"2021-11-15","series":"BRN15","value":73.6}
{"date":"2021-11-15","series":"BRN16","value":73.28}
{"date":"2021-11-15","series":"BRN17","value":72.97}
{"date":"2021-11-15","series":"BRN18","value":72.67}
{"date":"2021-11-15","series":"BRN19","value":72.35}
{"date":"2021-11-15","series":"BRN20","value":72.07}
{"date":"2021-11-15","series":"BRN21","value":71.81}
{"date":"2021-11-15","series":"BRN22","value":71.55}
{"date":"2021-11-15","series":"BRN23","value":71.28}
{"date":"2021-11-15","series":"BRN24","value":71.01}
{"date":"2021-11-15","series":"BRN25","value":70.78}
{"date":"2021-11-15","series":"BRN26","value":70.54}
{"date":"2021-11-15","series":"BRN27","value":70.31}
{"date":"2021-11-15","series":"BRN28","value":70.09}
{"date":"2021-11-15","series":"BRN29","value":69.87}
{"date":"2021-11-15","series":"BRN30","value":69.66}
{"date":"2021-11-15","series":"BRN31","value":69.45}
{"date":"2021-11-15","series":"BRN32","value":69.24}
{"date":"2021-11-15","series":"BRN33","value":69.04}
{"date":"2021-11-15","series":"BRN34","value":68.84}
{"date":"2021-11-15","series":"BRN35","value":68.64}
{"date":"2021-11-15","series":"BRN36","value":68.44}
{"date":"2021-11-16","series":"BRN01","value":82.43}
{"date":"2021-11-16","series":"BRN02","value":81.42}
{"date":"2021-11-16","series":"BRN03","value":80.48}
{"date":"2021-11-16","series":"BRN04","value":79.65}
{"date":"2021-11-16","series":"BRN05","value":78.92}
{"date":"2021-11-16","series":"BRN06","value":78.23}
{"date":"2021-11-16","series":"BRN07","value":77.56}
{"date":"2021-11-16","series":"BRN08","value":76.97}
{"date":"2021-11-16","series":"BRN09","value":76.43}
{"date":"2021-11-16","series":"BRN10","value":75.91}
{"date":"2021-11-16","series":"BRN11","value":75.46}
{"date":"2021-11-16","series":"BRN12","value":75.04}
{"date":"2021-11-16","series":"BRN13","value":74.6}
{"date":"2021-11-16","series":"BRN14","value":74.19}
{"date":"2021-11-16","series":"BRN15","value":73.83}
{"date":"2021-11-16","series":"BRN16","value":73.5}
{"date":"2021-11-16","series":"BRN17","value":73.19}
{"date":"2021-11-16","series":"BRN18","value":72.89}
{"date":"2021-11-16","series":"BRN19","value":72.57}
{"date":"2021-11-16","series":"BRN20","value":72.3}
{"date":"2021-11-16","series":"BRN21","value":72.04}
{"date":"2021-11-16","series":"BRN22","value":71.78}
{"date":"2021-11-16","series":"BRN23","value":71.52}
{"date":"2021-11-16","series":"BRN24","value":71.26}
{"date":"2021-11-16","series":"BRN25","value":71.01}
{"date":"2021-11-16","series":"BRN26","value":70.78}
{"date":"2021-11-16","series":"BRN27","value":70.55}
{"date":"2021-11-16","series":"BRN28","value":70.35}
{"date":"2021-11-16","series":"BRN29","value":70.14}
{"date":"2021-11-16","series":"BRN30","value":69.93}
{"date":"2021-11-16","series":"BRN31","value":69.73}
{"date":"2021-11-16","series":"BRN32","value":69.53}
{"date":"2021-11-16","series":"BRN33","value":69.33}
{"date":"2021-11-16","series":"BRN34","value":69.13}
{"date":"2021-11-16","series":"BRN35","value":68.93}
{"date":"2021-11-16","series":"BRN36","value":68.73}
{"date":"2021-11-17","series":"BRN01","value":80.28}
{"date":"2021-11-17","series":"BRN02","value":79.34}
{"date":"2021-11-17","series":"BRN03","value":78.49}
{"date":"2021-11-17","series":"BRN04","value":77.77}
{"date":"2021-11-17","series":"BRN05","value":77.11}
{"date":"2021-11-17","series":"BRN06","value":76.49}
{"date":"2021-11-17","series":"BRN07","value":75.88}
{"date":"2021-11-17","series":"BRN08","value":75.35}
{"date":"2021-11-17","series":"BRN09","value":74.87}
{"date":"2021-11-17","series":"BRN10","value":74.4}
{"date":"2021-11-17","series":"BRN11","value":73.99}
{"date":"2021-11-17","series":"BRN12","value":73.62}
{"date":"2021-11-17","series":"BRN13","value":73.21}
{"date":"2021-11-17","series":"BRN14","value":72.83}
{"date":"2021-11-17","series":"BRN15","value":72.53}
{"date":"2021-11-17","series":"BRN16","value":72.25}
{"date":"2021-11-17","series":"BRN17","value":71.99}
{"date":"2021-11-17","series":"BRN18","value":71.73}
{"date":"2021-11-17","series":"BRN19","value":71.45}
{"date":"2021-11-17","series":"BRN20","value":71.23}
{"date":"2021-11-17","series":"BRN21","value":71.01}
{"date":"2021-11-17","series":"BRN22","value":70.78}
{"date":"2021-11-17","series":"BRN23","value":70.58}
{"date":"2021-11-17","series":"BRN24","value":70.34}
{"date":"2021-11-17","series":"BRN25","value":70.12}
{"date":"2021-11-17","series":"BRN26","value":69.93}
{"date":"2021-11-17","series":"BRN27","value":69.73}
{"date":"2021-11-17","series":"BRN28","value":69.56}
{"date":"2021-11-17","series":"BRN29","value":69.39}
{"date":"2021-11-17","series":"BRN30","value":69.21}
{"date":"2021-11-17","series":"BRN31","value":69.07}
{"date":"2021-11-17","series":"BRN32","value":68.89}
{"date":"2021-11-17","series":"BRN33","value":68.72}
{"date":"2021-11-17","series":"BRN34","value":68.53}
{"date":"2021-11-17","series":"BRN35","value":68.36}
{"date":"2021-11-17","series":"BRN36","value":68.18}
{"date":"2021-11-18","series":"BRN01","value":81.24}
{"date":"2021-11-18","series":"BRN02","value":80.36}
{"date":"2021-11-18","series":"BRN03","value":79.55}
{"date":"2021-11-18","series":"BRN04","value":78.85}
{"date":"2021-11-18","series":"BRN05","value":78.2}
{"date":"2021-11-18","series":"BRN06","value":77.6}
{"date":"2021-11-18","series":"BRN07","value":76.99}
{"date":"2021-11-18","series":"BRN08","value":76.45}
{"date":"2021-11-18","series":"BRN09","value":75.94}
{"date":"2021-11-18","series":"BRN10","value":75.43}
{"date":"2021-11-18","series":"BRN11","value":74.98}
{"date":"2021-11-18","series":"BRN12","value":74.57}
{"date":"2021-11-18","series":"BRN13","value":74.13}
{"date":"2021-11-18","series":"BRN14","value":73.71}
{"date":"2021-11-18","series":"BRN15","value":73.36}
{"date":"2021-11-18","series":"BRN16","value":73.04}
{"date":"2021-11-18","series":"BRN17","value":72.74}
{"date":"2021-11-18","series":"BRN18","value":72.45}
{"date":"2021-11-18","series":"BRN19","value":72.13}
{"date":"2021-11-18","series":"BRN20","value":71.87}
{"date":"2021-11-18","series":"BRN21","value":71.61}
{"date":"2021-11-18","series":"BRN22","value":71.34}
{"date":"2021-11-18","series":"BRN23","value":71.09}
{"date":"2021-11-18","series":"BRN24","value":70.82}
{"date":"2021-11-18","series":"BRN25","value":70.58}
{"date":"2021-11-18","series":"BRN26","value":70.36}
{"date":"2021-11-18","series":"BRN27","value":70.14}
{"date":"2021-11-18","series":"BRN28","value":69.94}
{"date":"2021-11-18","series":"BRN29","value":69.74}
{"date":"2021-11-18","series":"BRN30","value":69.53}
{"date":"2021-11-18","series":"BRN31","value":69.34}
{"date":"2021-11-18","series":"BRN32","value":69.14}
{"date":"2021-11-18","series":"BRN33","value":68.94}
{"date":"2021-11-18","series":"BRN34","value":68.73}
{"date":"2021-11-18","series":"BRN35","value":68.54}
{"date":"2021-11-18","series":"BRN36","value":68.35}
{"date":"2021-11-19","series":"BRN01","value":78.89}
{"date":"2021-11-19","series":"BRN02","value":78.12}
{"date":"2021-11-19","series":"BRN03","value":77.37}
{"date":"2021-11-19","series":"BRN04","value":76.73}
{"date":"2021-11-19","series":"BRN05","value":76.14}
{"date":"2021-11-19","series":"BRN06","value":75.59}
{"date":"2021-11-19","series":"BRN07","value":75.03}
{"date":"2021-11-19","series":"BRN08","value":74.52}
{"date":"2021-11-19","series":"BRN09","value":74.04}
{"date":"2021-11-19","series":"BRN10","value":73.56}
{"date":"2021-11-19","series":"BRN11","value":73.14}
{"date":"2021-11-19","series":"BRN12","value":72.75}
{"date":"2021-11-19","series":"BRN13","value":72.33}
{"date":"2021-11-19","series":"BRN14","value":71.94}
{"date":"2021-11-19","series":"BRN15","value":71.61}
{"date":"2021-11-19","series":"BRN16","value":71.31}
{"date":"2021-11-19","series":"BRN17","value":71.03}
{"date":"2021-11-19","series":"BRN18","value":70.75}
{"date":"2021-11-19","series":"BRN19","value":70.46}
{"date":"2021-11-19","series":"BRN20","value":70.21}
{"date":"2021-11-19","series":"BRN21","value":69.97}
{"date":"2021-11-19","series":"BRN22","value":69.73}
{"date":"2021-11-19","series":"BRN23","value":69.5}
{"date":"2021-11-19","series":"BRN24","value":69.25}
{"date":"2021-11-19","series":"BRN25","value":69.04}
{"date":"2021-11-19","series":"BRN26","value":68.84}
{"date":"2021-11-19","series":"BRN27","value":68.65}
{"date":"2021-11-19","series":"BRN28","value":68.46}
{"date":"2021-11-19","series":"BRN29","value":68.27}
{"date":"2021-11-19","series":"BRN30","value":68.07}
{"date":"2021-11-19","series":"BRN31","value":67.89}
{"date":"2021-11-19","series":"BRN32","value":67.71}
{"date":"2021-11-19","series":"BRN33","value":67.52}
{"date":"2021-11-19","series":"BRN34","value":67.33}
{"date":"2021-11-19","series":"BRN35","value":67.15}
{"date":"2021-11-19","series":"BRN36","value":66.97}
{"date":"2021-11-22","series":"BRN01","value":79.7}
{"date":"2021-11-22","series":"BRN02","value":79.03}
{"date":"2021-11-22","series":"BRN03","value":78.35}
{"date":"2021-11-22","series":"BRN04","value":77.76}
{"date":"2021-11-22","series":"BRN05","value":77.2}
{"date":"2021-11-22","series":"BRN06","value":76.66}
{"date":"2021-11-22","series":"BRN07","value":76.1}
{"date":"2021-11-22","series":"BRN08","value":75.59}
{"date":"2021-11-22","series":"BRN09","value":75.11}
{"date":"2021-11-22","series":"BRN10","value":74.62}
{"date":"2021-11-22","series":"BRN11","value":74.19}
{"date":"2021-11-22","series":"BRN12","value":73.79}
{"date":"2021-11-22","series":"BRN13","value":73.35}
{"date":"2021-11-22","series":"BRN14","value":72.93}
{"date":"2021-11-22","series":"BRN15","value":72.59}
{"date":"2021-11-22","series":"BRN16","value":72.26}
{"date":"2021-11-22","series":"BRN17","value":71.95}
{"date":"2021-11-22","series":"BRN18","value":71.64}
{"date":"2021-11-22","series":"BRN19","value":71.32}
{"date":"2021-11-22","series":"BRN20","value":71.04}
{"date":"2021-11-22","series":"BRN21","value":70.77}
{"date":"2021-11-22","series":"BRN22","value":70.5}
{"date":"2021-11-22","series":"BRN23","value":70.24}
{"date":"2021-11-22","series":"BRN24","value":69.96}
{"date":"2021-11-22","series":"BRN25","value":69.71}
{"date":"2021-11-22","series":"BRN26","value":69.48}
{"date":"2021-11-22","series":"BRN27","value":69.26}
{"date":"2021-11-22","series":"BRN28","value":69.04}
{"date":"2021-11-22","series":"BRN29","value":68.83}
{"date":"2021-11-22","series":"BRN30","value":68.61}
{"date":"2021-11-22","series":"BRN31","value":68.4}
{"date":"2021-11-22","series":"BRN32","value":68.19}
{"date":"2021-11-22","series":"BRN33","value":67.98}
{"date":"2021-11-22","series":"BRN34","value":67.77}
{"date":"2021-11-22","series":"BRN35","value":67.56}
{"date":"2021-11-22","series":"BRN36","value":67.36}
{"date":"2021-11-23","series":"BRN01","value":82.31}
{"date":"2021-11-23","series":"BRN02","value":81.33}
{"date":"2021-11-23","series":"BRN03","value":80.66}
{"date":"2021-11-23","series":"BRN04","value":80.05}
{"date":"2021-11-23","series":"BRN05","value":79.46}
{"date":"2021-11-23","series":"BRN06","value":78.88}
{"date":"2021-11-23","series":"BRN07","value":78.29}
{"date":"2021-11-23","series":"BRN08","value":77.75}
{"date":"2021-11-23","series":"BRN09","value":77.24}
{"date":"2021-11-23","series":"BRN10","value":76.72}
{"date":"2021-11-23","series":"BRN11","value":76.25}
{"date":"2021-11-23","series":"BRN12","value":75.81}
{"date":"2021-11-23","series":"BRN13","value":75.34}
{"date":"2021-11-23","series":"BRN14","value":74.89}
{"date":"2021-11-23","series":"BRN15","value":74.5}
{"date":"2021-11-23","series":"BRN16","value":74.12}
{"date":"2021-11-23","series":"BRN17","value":73.76}
{"date":"2021-11-23","series":"BRN18","value":73.4}
{"date":"2021-11-23","series":"BRN19","value":73.02}
{"date":"2021-11-23","series":"BRN20","value":72.7}
{"date":"2021-11-23","series":"BRN21","value":72.39}
{"date":"2021-11-23","series":"BRN22","value":72.07}
{"date":"2021-11-23","series":"BRN23","value":71.77}
{"date":"2021-11-23","series":"BRN24","value":71.45}
{"date":"2021-11-23","series":"BRN25","value":71.16}
{"date":"2021-11-23","series":"BRN26","value":70.9}
{"date":"2021-11-23","series":"BRN27","value":70.65}
{"date":"2021-11-23","series":"BRN28","value":70.39}
{"date":"2021-11-23","series":"BRN29","value":70.14}
{"date":"2021-11-23","series":"BRN30","value":69.89}
{"date":"2021-11-23","series":"BRN31","value":69.65}
{"date":"2021-11-23","series":"BRN32","value":69.41}
{"date":"2021-11-23","series":"BRN33","value":69.17}
{"date":"2021-11-23","series":"BRN34","value":68.94}
{"date":"2021-11-23","series":"BRN35","value":68.71}
{"date":"2021-11-23","series":"BRN36","value":68.48}
{"date":"2021-11-24","series":"BRN01","value":82.25}
{"date":"2021-11-24","series":"BRN02","value":81.05}
{"date":"2021-11-24","series":"BRN03","value":80.42}
{"date":"2021-11-24","series":"BRN04","value":79.83}
{"date":"2021-11-24","series":"BRN05","value":79.25}
{"date":"2021-11-24","series":"BRN06","value":78.66}
{"date":"2021-11-24","series":"BRN07","value":78.07}
{"date":"2021-11-24","series":"BRN08","value":77.52}
{"date":"2021-11-24","series":"BRN09","value":77}
{"date":"2021-11-24","series":"BRN10","value":76.48}
{"date":"2021-11-24","series":"BRN11","value":76}
{"date":"2021-11-24","series":"BRN12","value":75.55}
{"date":"2021-11-24","series":"BRN13","value":75.08}
{"date":"2021-11-24","series":"BRN14","value":74.63}
{"date":"2021-11-24","series":"BRN15","value":74.24}
{"date":"2021-11-24","series":"BRN16","value":73.86}
{"date":"2021-11-24","series":"BRN17","value":73.51}
{"date":"2021-11-24","series":"BRN18","value":73.16}
{"date":"2021-11-24","series":"BRN19","value":72.8}
{"date":"2021-11-24","series":"BRN20","value":72.49}
{"date":"2021-11-24","series":"BRN21","value":72.19}
{"date":"2021-11-24","series":"BRN22","value":71.88}
{"date":"2021-11-24","series":"BRN23","value":71.59}
{"date":"2021-11-24","series":"BRN24","value":71.29}
{"date":"2021-11-24","series":"BRN25","value":71}
{"date":"2021-11-24","series":"BRN26","value":70.75}
{"date":"2021-11-24","series":"BRN27","value":70.51}
{"date":"2021-11-24","series":"BRN28","value":70.27}
{"date":"2021-11-24","series":"BRN29","value":70.03}
{"date":"2021-11-24","series":"BRN30","value":69.8}
{"date":"2021-11-24","series":"BRN31","value":69.57}
{"date":"2021-11-24","series":"BRN32","value":69.34}
{"date":"2021-11-24","series":"BRN33","value":69.12}
{"date":"2021-11-24","series":"BRN34","value":68.9}
{"date":"2021-11-24","series":"BRN35","value":68.68}
{"date":"2021-11-24","series":"BRN36","value":68.46}
{"date":"2021-11-25","series":"BRN01","value":82.22}
{"date":"2021-11-25","series":"BRN02","value":80.92}
{"date":"2021-11-25","series":"BRN03","value":80.36}
{"date":"2021-11-25","series":"BRN04","value":79.8}
{"date":"2021-11-25","series":"BRN05","value":79.24}
{"date":"2021-11-25","series":"BRN06","value":78.66}
{"date":"2021-11-25","series":"BRN07","value":78.08}
{"date":"2021-11-25","series":"BRN08","value":77.55}
{"date":"2021-11-25","series":"BRN09","value":77.06}
{"date":"2021-11-25","series":"BRN10","value":76.58}
{"date":"2021-11-25","series":"BRN11","value":76.14}
{"date":"2021-11-25","series":"BRN12","value":75.73}
{"date":"2021-11-25","series":"BRN13","value":75.3}
{"date":"2021-11-25","series":"BRN14","value":74.88}
{"date":"2021-11-25","series":"BRN15","value":74.51}
{"date":"2021-11-25","series":"BRN16","value":74.16}
{"date":"2021-11-25","series":"BRN17","value":73.83}
{"date":"2021-11-25","series":"BRN18","value":73.5}
{"date":"2021-11-25","series":"BRN19","value":73.16}
{"date":"2021-11-25","series":"BRN20","value":72.87}
{"date":"2021-11-25","series":"BRN21","value":72.58}
{"date":"2021-11-25","series":"BRN22","value":72.28}
{"date":"2021-11-25","series":"BRN23","value":72.01}
{"date":"2021-11-25","series":"BRN24","value":71.72}
{"date":"2021-11-25","series":"BRN25","value":71.45}
{"date":"2021-11-25","series":"BRN26","value":71.22}
{"date":"2021-11-25","series":"BRN27","value":71}
{"date":"2021-11-25","series":"BRN28","value":70.77}
{"date":"2021-11-25","series":"BRN29","value":70.54}
{"date":"2021-11-25","series":"BRN30","value":70.33}
{"date":"2021-11-25","series":"BRN31","value":70.12}
{"date":"2021-11-25","series":"BRN32","value":69.91}
{"date":"2021-11-25","series":"BRN33","value":69.7}
{"date":"2021-11-25","series":"BRN34","value":69.5}
{"date":"2021-11-25","series":"BRN35","value":69.3}
{"date":"2021-11-25","series":"BRN36","value":69.11}
{"date":"2021-11-26","series":"BRN01","value":72.72}
{"date":"2021-11-26","series":"BRN02","value":71.59}
{"date":"2021-11-26","series":"BRN03","value":71.21}
{"date":"2021-11-26","series":"BRN04","value":70.83}
{"date":"2021-11-26","series":"BRN05","value":70.4}
{"date":"2021-11-26","series":"BRN06","value":69.94}
{"date":"2021-11-26","series":"BRN07","value":69.46}
{"date":"2021-11-26","series":"BRN08","value":69.05}
{"date":"2021-11-26","series":"BRN09","value":68.68}
{"date":"2021-11-26","series":"BRN10","value":68.32}
{"date":"2021-11-26","series":"BRN11","value":68.02}
{"date":"2021-11-26","series":"BRN12","value":67.74}
{"date":"2021-11-26","series":"BRN13","value":67.44}
{"date":"2021-11-26","series":"BRN14","value":67.14}
{"date":"2021-11-26","series":"BRN15","value":66.9}
{"date":"2021-11-26","series":"BRN16","value":66.68}
{"date":"2021-11-26","series":"BRN17","value":66.47}
{"date":"2021-11-26","series":"BRN18","value":66.27}
{"date":"2021-11-26","series":"BRN19","value":66.09}
{"date":"2021-11-26","series":"BRN20","value":65.93}
{"date":"2021-11-26","series":"BRN21","value":65.78}
{"date":"2021-11-26","series":"BRN22","value":65.63}
{"date":"2021-11-26","series":"BRN23","value":65.48}
{"date":"2021-11-26","series":"BRN24","value":65.33}
{"date":"2021-11-26","series":"BRN25","value":65.19}
{"date":"2021-11-26","series":"BRN26","value":65.09}
{"date":"2021-11-26","series":"BRN27","value":64.99}
{"date":"2021-11-26","series":"BRN28","value":64.9}
{"date":"2021-11-26","series":"BRN29","value":64.81}
{"date":"2021-11-26","series":"BRN30","value":64.72}
{"date":"2021-11-26","series":"BRN31","value":64.64}
{"date":"2021-11-26","series":"BRN32","value":64.56}
{"date":"2021-11-26","series":"BRN33","value":64.48}
{"date":"2021-11-26","series":"BRN34","value":64.4}
{"date":"2021-11-26","series":"BRN35","value":64.32}
{"date":"2021-11-26","series":"BRN36","value":64.24}
{"date":"2021-11-29","series":"BRN01","value":73.44}
{"date":"2021-11-29","series":"BRN02","value":73.22}
{"date":"2021-11-29","series":"BRN03","value":72.84}
{"date":"2021-11-29","series":"BRN04","value":72.46}
{"date":"2021-11-29","series":"BRN05","value":72.07}
{"date":"2021-11-29","series":"BRN06","value":71.62}
{"date":"2021-11-29","series":"BRN07","value":71.16}
{"date":"2021-11-29","series":"BRN08","value":70.76}
{"date":"2021-11-29","series":"BRN09","value":70.41}
{"date":"2021-11-29","series":"BRN10","value":70.07}
{"date":"2021-11-29","series":"BRN11","value":69.77}
{"date":"2021-11-29","series":"BRN12","value":69.48}
{"date":"2021-11-29","series":"BRN13","value":69.18}
{"date":"2021-11-29","series":"BRN14","value":68.88}
{"date":"2021-11-29","series":"BRN15","value":68.63}
{"date":"2021-11-29","series":"BRN16","value":68.41}
{"date":"2021-11-29","series":"BRN17","value":68.19}
{"date":"2021-11-29","series":"BRN18","value":67.98}
{"date":"2021-11-29","series":"BRN19","value":67.77}
{"date":"2021-11-29","series":"BRN20","value":67.59}
{"date":"2021-11-29","series":"BRN21","value":67.43}
{"date":"2021-11-29","series":"BRN22","value":67.26}
{"date":"2021-11-29","series":"BRN23","value":67.09}
{"date":"2021-11-29","series":"BRN24","value":66.92}
{"date":"2021-11-29","series":"BRN25","value":66.75}
{"date":"2021-11-29","series":"BRN26","value":66.62}
{"date":"2021-11-29","series":"BRN27","value":66.5}
{"date":"2021-11-29","series":"BRN28","value":66.39}
{"date":"2021-11-29","series":"BRN29","value":66.28}
{"date":"2021-11-29","series":"BRN30","value":66.17}
{"date":"2021-11-29","series":"BRN31","value":66.07}
{"date":"2021-11-29","series":"BRN32","value":65.97}
{"date":"2021-11-29","series":"BRN33","value":65.86}
{"date":"2021-11-29","series":"BRN34","value":65.75}
{"date":"2021-11-29","series":"BRN35","value":65.64}
{"date":"2021-11-29","series":"BRN36","value":65.53}
{"date":"2021-11-30","series":"BRN01","value":70.57}
{"date":"2021-11-30","series":"BRN02","value":69.23}
{"date":"2021-11-30","series":"BRN03","value":68.88}
{"date":"2021-11-30","series":"BRN04","value":68.55}
{"date":"2021-11-30","series":"BRN05","value":68.21}
{"date":"2021-11-30","series":"BRN06","value":67.82}
{"date":"2021-11-30","series":"BRN07","value":67.42}
{"date":"2021-11-30","series":"BRN08","value":67.08}
{"date":"2021-11-30","series":"BRN09","value":66.77}
{"date":"2021-11-30","series":"BRN10","value":66.48}
{"date":"2021-11-30","series":"BRN11","value":66.22}
{"date":"2021-11-30","series":"BRN12","value":65.98}
{"date":"2021-11-30","series":"BRN13","value":65.7}
{"date":"2021-11-30","series":"BRN14","value":65.44}
{"date":"2021-11-30","series":"BRN15","value":65.24}
{"date":"2021-11-30","series":"BRN16","value":65.04}
{"date":"2021-11-30","series":"BRN17","value":64.86}
{"date":"2021-11-30","series":"BRN18","value":64.69}
{"date":"2021-11-30","series":"BRN19","value":64.51}
{"date":"2021-11-30","series":"BRN20","value":64.35}
{"date":"2021-11-30","series":"BRN21","value":64.2}
{"date":"2021-11-30","series":"BRN22","value":64.05}
{"date":"2021-11-30","series":"BRN23","value":63.9}
{"date":"2021-11-30","series":"BRN24","value":63.75}
{"date":"2021-11-30","series":"BRN25","value":63.61}
{"date":"2021-11-30","series":"BRN26","value":63.49}
{"date":"2021-11-30","series":"BRN27","value":63.38}
{"date":"2021-11-30","series":"BRN28","value":63.31}
{"date":"2021-11-30","series":"BRN29","value":63.22}
{"date":"2021-11-30","series":"BRN30","value":63.13}
{"date":"2021-11-30","series":"BRN31","value":63.03}
{"date":"2021-11-30","series":"BRN32","value":62.94}
{"date":"2021-11-30","series":"BRN33","value":62.85}
{"date":"2021-11-30","series":"BRN34","value":62.76}
{"date":"2021-11-30","series":"BRN35","value":62.67}
{"date":"2021-11-30","series":"BRN36","value":62.58}
{"date":"2021-12-01","series":"BRN01","value":68.87}
{"date":"2021-12-01","series":"BRN02","value":68.57}
{"date":"2021-12-01","series":"BRN03","value":68.28}
{"date":"2021-12-01","series":"BRN04","value":67.99}
{"date":"2021-12-01","series":"BRN05","value":67.66}
{"date":"2021-12-01","series":"BRN06","value":67.31}
{"date":"2021-12-01","series":"BRN07","value":67.01}
{"date":"2021-12-01","series":"BRN08","value":66.73}
{"date":"2021-12-01","series":"BRN09","value":66.46}
{"date":"2021-12-01","series":"BRN10","value":66.22}
{"date":"2021-12-01","series":"BRN11","value":65.99}
{"date":"2021-12-01","series":"BRN12","value":65.73}
{"date":"2021-12-01","series":"BRN13","value":65.49}
{"date":"2021-12-01","series":"BRN14","value":65.31}
{"date":"2021-12-01","series":"BRN15","value":65.13}
{"date":"2021-12-01","series":"BRN16","value":64.96}
{"date":"2021-12-01","series":"BRN17","value":64.79}
{"date":"2021-12-01","series":"BRN18","value":64.62}
{"date":"2021-12-01","series":"BRN19","value":64.48}
{"date":"2021-12-01","series":"BRN20","value":64.35}
{"date":"2021-12-01","series":"BRN21","value":64.21}
{"date":"2021-12-01","series":"BRN22","value":64.08}
{"date":"2021-12-01","series":"BRN23","value":63.94}
{"date":"2021-12-01","series":"BRN24","value":63.81}
{"date":"2021-12-01","series":"BRN25","value":63.72}
{"date":"2021-12-01","series":"BRN26","value":63.63}
{"date":"2021-12-01","series":"BRN27","value":63.55}
{"date":"2021-12-01","series":"BRN28","value":63.47}
{"date":"2021-12-01","series":"BRN29","value":63.39}
{"date":"2021-12-01","series":"BRN30","value":63.31}
{"date":"2021-12-01","series":"BRN31","value":63.23}
{"date":"2021-12-01","series":"BRN32","value":63.16}
{"date":"2021-12-01","series":"BRN33","value":63.09}
{"date":"2021-12-01","series":"BRN34","value":63.01}
{"date":"2021-12-01","series":"BRN35","value":62.94}
{"date":"2021-12-01","series":"BRN36","value":62.88}
{"date":"2021-12-02","series":"BRN01","value":69.67}
{"date":"2021-12-02","series":"BRN02","value":69.32}
{"date":"2021-12-02","series":"BRN03","value":69}
{"date":"2021-12-02","series":"BRN04","value":68.73}
{"date":"2021-12-02","series":"BRN05","value":68.44}
{"date":"2021-12-02","series":"BRN06","value":68.13}
{"date":"2021-12-02","series":"BRN07","value":67.84}
{"date":"2021-12-02","series":"BRN08","value":67.55}
{"date":"2021-12-02","series":"BRN09","value":67.27}
{"date":"2021-12-02","series":"BRN10","value":67.03}
{"date":"2021-12-02","series":"BRN11","value":66.78}
{"date":"2021-12-02","series":"BRN12","value":66.52}
{"date":"2021-12-02","series":"BRN13","value":66.28}
{"date":"2021-12-02","series":"BRN14","value":66.08}
{"date":"2021-12-02","series":"BRN15","value":65.91}
{"date":"2021-12-02","series":"BRN16","value":65.73}
{"date":"2021-12-02","series":"BRN17","value":65.55}
{"date":"2021-12-02","series":"BRN18","value":65.37}
{"date":"2021-12-02","series":"BRN19","value":65.22}
{"date":"2021-12-02","series":"BRN20","value":65.08}
{"date":"2021-12-02","series":"BRN21","value":64.93}
{"date":"2021-12-02","series":"BRN22","value":64.78}
{"date":"2021-12-02","series":"BRN23","value":64.6}
{"date":"2021-12-02","series":"BRN24","value":64.49}
{"date":"2021-12-02","series":"BRN25","value":64.38}
{"date":"2021-12-02","series":"BRN26","value":64.27}
{"date":"2021-12-02","series":"BRN27","value":64.16}
{"date":"2021-12-02","series":"BRN28","value":64.06}
{"date":"2021-12-02","series":"BRN29","value":63.96}
{"date":"2021-12-02","series":"BRN30","value":63.86}
{"date":"2021-12-02","series":"BRN31","value":63.76}
{"date":"2021-12-02","series":"BRN32","value":63.67}
{"date":"2021-12-02","series":"BRN33","value":63.58}
{"date":"2021-12-02","series":"BRN34","value":63.49}
{"date":"2021-12-02","series":"BRN35","value":63.4}
{"date":"2021-12-02","series":"BRN36","value":63.36}
{"date":"2021-12-03","series":"BRN01","value":69.88}
{"date":"2021-12-03","series":"BRN02","value":69.51}
{"date":"2021-12-03","series":"BRN03","value":69.2}
{"date":"2021-12-03","series":"BRN04","value":68.97}
{"date":"2021-12-03","series":"BRN05","value":68.73}
{"date":"2021-12-03","series":"BRN06","value":68.46}
{"date":"2021-12-03","series":"BRN07","value":68.2}
{"date":"2021-12-03","series":"BRN08","value":67.93}
{"date":"2021-12-03","series":"BRN09","value":67.67}
{"date":"2021-12-03","series":"BRN10","value":67.45}
{"date":"2021-12-03","series":"BRN11","value":67.2}
{"date":"2021-12-03","series":"BRN12","value":66.94}
{"date":"2021-12-03","series":"BRN13","value":66.7}
{"date":"2021-12-03","series":"BRN14","value":66.52}
{"date":"2021-12-03","series":"BRN15","value":66.35}
{"date":"2021-12-03","series":"BRN16","value":66.19}
{"date":"2021-12-03","series":"BRN17","value":66.03}
{"date":"2021-12-03","series":"BRN18","value":65.87}
{"date":"2021-12-03","series":"BRN19","value":65.73}
{"date":"2021-12-03","series":"BRN20","value":65.6}
{"date":"2021-12-03","series":"BRN21","value":65.47}
{"date":"2021-12-03","series":"BRN22","value":65.35}
{"date":"2021-12-03","series":"BRN23","value":65.2}
{"date":"2021-12-03","series":"BRN24","value":65.1}
{"date":"2021-12-03","series":"BRN25","value":65}
{"date":"2021-12-03","series":"BRN26","value":64.9}
{"date":"2021-12-03","series":"BRN27","value":64.83}
{"date":"2021-12-03","series":"BRN28","value":64.76}
{"date":"2021-12-03","series":"BRN29","value":64.7}
{"date":"2021-12-03","series":"BRN30","value":64.61}
{"date":"2021-12-03","series":"BRN31","value":64.54}
{"date":"2021-12-03","series":"BRN32","value":64.47}
{"date":"2021-12-03","series":"BRN33","value":64.4}
{"date":"2021-12-03","series":"BRN34","value":64.34}
{"date":"2021-12-03","series":"BRN35","value":64.28}
{"date":"2021-12-03","series":"BRN36","value":64.26}
{"date":"2021-12-06","series":"BRN01","value":73.08}
{"date":"2021-12-06","series":"BRN02","value":72.69}
{"date":"2021-12-06","series":"BRN03","value":72.32}
{"date":"2021-12-06","series":"BRN04","value":72}
{"date":"2021-12-06","series":"BRN05","value":71.69}
{"date":"2021-12-06","series":"BRN06","value":71.36}
{"date":"2021-12-06","series":"BRN07","value":71.03}
{"date":"2021-12-06","series":"BRN08","value":70.69}
{"date":"2021-12-06","series":"BRN09","value":70.36}
{"date":"2021-12-06","series":"BRN10","value":70.08}
{"date":"2021-12-06","series":"BRN11","value":69.78}
{"date":"2021-12-06","series":"BRN12","value":69.47}
{"date":"2021-12-06","series":"BRN13","value":69.18}
{"date":"2021-12-06","series":"BRN14","value":68.95}
{"date":"2021-12-06","series":"BRN15","value":68.74}
{"date":"2021-12-06","series":"BRN16","value":68.53}
{"date":"2021-12-06","series":"BRN17","value":68.33}
{"date":"2021-12-06","series":"BRN18","value":68.13}
{"date":"2021-12-06","series":"BRN19","value":67.94}
{"date":"2021-12-06","series":"BRN20","value":67.77}
{"date":"2021-12-06","series":"BRN21","value":67.59}
{"date":"2021-12-06","series":"BRN22","value":67.42}
{"date":"2021-12-06","series":"BRN23","value":67.23}
{"date":"2021-12-06","series":"BRN24","value":67.09}
{"date":"2021-12-06","series":"BRN25","value":66.94}
{"date":"2021-12-06","series":"BRN26","value":66.8}
{"date":"2021-12-06","series":"BRN27","value":66.68}
{"date":"2021-12-06","series":"BRN28","value":66.56}
{"date":"2021-12-06","series":"BRN29","value":66.45}
{"date":"2021-12-06","series":"BRN30","value":66.34}
{"date":"2021-12-06","series":"BRN31","value":66.23}
{"date":"2021-12-06","series":"BRN32","value":66.12}
{"date":"2021-12-06","series":"BRN33","value":66.02}
{"date":"2021-12-06","series":"BRN34","value":65.92}
{"date":"2021-12-06","series":"BRN35","value":65.82}
{"date":"2021-12-06","series":"BRN36","value":65.77}
{"date":"2021-12-07","series":"BRN01","value":75.44}
{"date":"2021-12-07","series":"BRN02","value":75.1}
{"date":"2021-12-07","series":"BRN03","value":74.73}
{"date":"2021-12-07","series":"BRN04","value":74.4}
{"date":"2021-12-07","series":"BRN05","value":74.07}
{"date":"2021-12-07","series":"BRN06","value":73.71}
{"date":"2021-12-07","series":"BRN07","value":73.35}
{"date":"2021-12-07","series":"BRN08","value":72.98}
{"date":"2021-12-07","series":"BRN09","value":72.61}
{"date":"2021-12-07","series":"BRN10","value":72.28}
{"date":"2021-12-07","series":"BRN11","value":71.93}
{"date":"2021-12-07","series":"BRN12","value":71.59}
{"date":"2021-12-07","series":"BRN13","value":71.27}
{"date":"2021-12-07","series":"BRN14","value":71.02}
{"date":"2021-12-07","series":"BRN15","value":70.79}
{"date":"2021-12-07","series":"BRN16","value":70.58}
{"date":"2021-12-07","series":"BRN17","value":70.36}
{"date":"2021-12-07","series":"BRN18","value":70.15}
{"date":"2021-12-07","series":"BRN19","value":69.96}
{"date":"2021-12-07","series":"BRN20","value":69.78}
{"date":"2021-12-07","series":"BRN21","value":69.59}
{"date":"2021-12-07","series":"BRN22","value":69.41}
{"date":"2021-12-07","series":"BRN23","value":69.22}
{"date":"2021-12-07","series":"BRN24","value":69.08}
{"date":"2021-12-07","series":"BRN25","value":68.92}
{"date":"2021-12-07","series":"BRN26","value":68.77}
{"date":"2021-12-07","series":"BRN27","value":68.64}
{"date":"2021-12-07","series":"BRN28","value":68.51}
{"date":"2021-12-07","series":"BRN29","value":68.4}
{"date":"2021-12-07","series":"BRN30","value":68.29}
{"date":"2021-12-07","series":"BRN31","value":68.17}
{"date":"2021-12-07","series":"BRN32","value":68.05}
{"date":"2021-12-07","series":"BRN33","value":67.94}
{"date":"2021-12-07","series":"BRN34","value":67.83}
{"date":"2021-12-07","series":"BRN35","value":67.72}
{"date":"2021-12-07","series":"BRN36","value":67.66}
{"date":"2021-12-08","series":"BRN01","value":75.82}
{"date":"2021-12-08","series":"BRN02","value":75.59}
{"date":"2021-12-08","series":"BRN03","value":75.25}
{"date":"2021-12-08","series":"BRN04","value":74.94}
{"date":"2021-12-08","series":"BRN05","value":74.64}
{"date":"2021-12-08","series":"BRN06","value":74.3}
{"date":"2021-12-08","series":"BRN07","value":73.97}
{"date":"2021-12-08","series":"BRN08","value":73.61}
{"date":"2021-12-08","series":"BRN09","value":73.26}
{"date":"2021-12-08","series":"BRN10","value":72.95}
{"date":"2021-12-08","series":"BRN11","value":72.62}
{"date":"2021-12-08","series":"BRN12","value":72.29}
{"date":"2021-12-08","series":"BRN13","value":71.98}
{"date":"2021-12-08","series":"BRN14","value":71.73}
{"date":"2021-12-08","series":"BRN15","value":71.51}
{"date":"2021-12-08","series":"BRN16","value":71.28}
{"date":"2021-12-08","series":"BRN17","value":71.07}
{"date":"2021-12-08","series":"BRN18","value":70.85}
{"date":"2021-12-08","series":"BRN19","value":70.66}
{"date":"2021-12-08","series":"BRN20","value":70.48}
{"date":"2021-12-08","series":"BRN21","value":70.28}
{"date":"2021-12-08","series":"BRN22","value":70.09}
{"date":"2021-12-08","series":"BRN23","value":69.89}
{"date":"2021-12-08","series":"BRN24","value":69.74}
{"date":"2021-12-08","series":"BRN25","value":69.57}
{"date":"2021-12-08","series":"BRN26","value":69.41}
{"date":"2021-12-08","series":"BRN27","value":69.27}
{"date":"2021-12-08","series":"BRN28","value":69.13}
{"date":"2021-12-08","series":"BRN29","value":69.02}
{"date":"2021-12-08","series":"BRN30","value":68.9}
{"date":"2021-12-08","series":"BRN31","value":68.77}
{"date":"2021-12-08","series":"BRN32","value":68.64}
{"date":"2021-12-08","series":"BRN33","value":68.52}
{"date":"2021-12-08","series":"BRN34","value":68.4}
{"date":"2021-12-08","series":"BRN35","value":68.28}
{"date":"2021-12-08","series":"BRN36","value":68.21}
{"date":"2021-12-09","series":"BRN01","value":74.42}
{"date":"2021-12-09","series":"BRN02","value":74.23}
{"date":"2021-12-09","series":"BRN03","value":73.91}
{"date":"2021-12-09","series":"BRN04","value":73.61}
{"date":"2021-12-09","series":"BRN05","value":73.33}
{"date":"2021-12-09","series":"BRN06","value":73.02}
{"date":"2021-12-09","series":"BRN07","value":72.71}
{"date":"2021-12-09","series":"BRN08","value":72.39}
{"date":"2021-12-09","series":"BRN09","value":72.07}
{"date":"2021-12-09","series":"BRN10","value":71.78}
{"date":"2021-12-09","series":"BRN11","value":71.48}
{"date":"2021-12-09","series":"BRN12","value":71.17}
{"date":"2021-12-09","series":"BRN13","value":70.89}
{"date":"2021-12-09","series":"BRN14","value":70.67}
{"date":"2021-12-09","series":"BRN15","value":70.46}
{"date":"2021-12-09","series":"BRN16","value":70.25}
{"date":"2021-12-09","series":"BRN17","value":70.04}
{"date":"2021-12-09","series":"BRN18","value":69.83}
{"date":"2021-12-09","series":"BRN19","value":69.65}
{"date":"2021-12-09","series":"BRN20","value":69.49}
{"date":"2021-12-09","series":"BRN21","value":69.31}
{"date":"2021-12-09","series":"BRN22","value":69.14}
{"date":"2021-12-09","series":"BRN23","value":68.95}
{"date":"2021-12-09","series":"BRN24","value":68.81}
{"date":"2021-12-09","series":"BRN25","value":68.65}
{"date":"2021-12-09","series":"BRN26","value":68.51}
{"date":"2021-12-09","series":"BRN27","value":68.39}
{"date":"2021-12-09","series":"BRN28","value":68.26}
{"date":"2021-12-09","series":"BRN29","value":68.16}
{"date":"2021-12-09","series":"BRN30","value":68.05}
{"date":"2021-12-09","series":"BRN31","value":67.93}
{"date":"2021-12-09","series":"BRN32","value":67.81}
{"date":"2021-12-09","series":"BRN33","value":67.7}
{"date":"2021-12-09","series":"BRN34","value":67.6}
{"date":"2021-12-09","series":"BRN35","value":67.5}
{"date":"2021-12-09","series":"BRN36","value":67.44}
{"date":"2021-12-10","series":"BRN01","value":75.15}
{"date":"2021-12-10","series":"BRN02","value":74.91}
{"date":"2021-12-10","series":"BRN03","value":74.54}
{"date":"2021-12-10","series":"BRN04","value":74.2}
{"date":"2021-12-10","series":"BRN05","value":73.88}
{"date":"2021-12-10","series":"BRN06","value":73.53}
{"date":"2021-12-10","series":"BRN07","value":73.18}
{"date":"2021-12-10","series":"BRN08","value":72.83}
{"date":"2021-12-10","series":"BRN09","value":72.48}
{"date":"2021-12-10","series":"BRN10","value":72.17}
{"date":"2021-12-10","series":"BRN11","value":71.84}
{"date":"2021-12-10","series":"BRN12","value":71.51}
{"date":"2021-12-10","series":"BRN13","value":71.21}
{"date":"2021-12-10","series":"BRN14","value":70.97}
{"date":"2021-12-10","series":"BRN15","value":70.75}
{"date":"2021-12-10","series":"BRN16","value":70.52}
{"date":"2021-12-10","series":"BRN17","value":70.29}
{"date":"2021-12-10","series":"BRN18","value":70.07}
{"date":"2021-12-10","series":"BRN19","value":69.88}
{"date":"2021-12-10","series":"BRN20","value":69.71}
{"date":"2021-12-10","series":"BRN21","value":69.52}
{"date":"2021-12-10","series":"BRN22","value":69.33}
{"date":"2021-12-10","series":"BRN23","value":69.13}
{"date":"2021-12-10","series":"BRN24","value":68.98}
{"date":"2021-12-10","series":"BRN25","value":68.81}
{"date":"2021-12-10","series":"BRN26","value":68.66}
{"date":"2021-12-10","series":"BRN27","value":68.52}
{"date":"2021-12-10","series":"BRN28","value":68.37}
{"date":"2021-12-10","series":"BRN29","value":68.25}
{"date":"2021-12-10","series":"BRN30","value":68.12}
{"date":"2021-12-10","series":"BRN31","value":67.98}
{"date":"2021-12-10","series":"BRN32","value":67.84}
{"date":"2021-12-10","series":"BRN33","value":67.71}
{"date":"2021-12-10","series":"BRN34","value":67.59}
{"date":"2021-12-10","series":"BRN35","value":67.47}
{"date":"2021-12-10","series":"BRN36","value":67.4}
{"date":"2021-12-13","series":"BRN01","value":74.39}
{"date":"2021-12-13","series":"BRN02","value":74.28}
{"date":"2021-12-13","series":"BRN03","value":73.98}
{"date":"2021-12-13","series":"BRN04","value":73.69}
{"date":"2021-12-13","series":"BRN05","value":73.4}
{"date":"2021-12-13","series":"BRN06","value":73.07}
{"date":"2021-12-13","series":"BRN07","value":72.74}
{"date":"2021-12-13","series":"BRN08","value":72.41}
{"date":"2021-12-13","series":"BRN09","value":72.07}
{"date":"2021-12-13","series":"BRN10","value":71.77}
{"date":"2021-12-13","series":"BRN11","value":71.46}
{"date":"2021-12-13","series":"BRN12","value":71.14}
{"date":"2021-12-13","series":"BRN13","value":70.85}
{"date":"2021-12-13","series":"BRN14","value":70.62}
{"date":"2021-12-13","series":"BRN15","value":70.41}
{"date":"2021-12-13","series":"BRN16","value":70.2}
{"date":"2021-12-13","series":"BRN17","value":69.98}
{"date":"2021-12-13","series":"BRN18","value":69.77}
{"date":"2021-12-13","series":"BRN19","value":69.59}
{"date":"2021-12-13","series":"BRN20","value":69.42}
{"date":"2021-12-13","series":"BRN21","value":69.23}
{"date":"2021-12-13","series":"BRN22","value":69.06}
{"date":"2021-12-13","series":"BRN23","value":68.86}
{"date":"2021-12-13","series":"BRN24","value":68.72}
{"date":"2021-12-13","series":"BRN25","value":68.56}
{"date":"2021-12-13","series":"BRN26","value":68.42}
{"date":"2021-12-13","series":"BRN27","value":68.28}
{"date":"2021-12-13","series":"BRN28","value":68.14}
{"date":"2021-12-13","series":"BRN29","value":68.03}
{"date":"2021-12-13","series":"BRN30","value":67.91}
{"date":"2021-12-13","series":"BRN31","value":67.78}
{"date":"2021-12-13","series":"BRN32","value":67.65}
{"date":"2021-12-13","series":"BRN33","value":67.52}
{"date":"2021-12-13","series":"BRN34","value":67.41}
{"date":"2021-12-13","series":"BRN35","value":67.3}
{"date":"2021-12-13","series":"BRN36","value":67.25}
{"date":"2021-12-14","series":"BRN01","value":73.7}
{"date":"2021-12-14","series":"BRN02","value":73.63}
{"date":"2021-12-14","series":"BRN03","value":73.35}
{"date":"2021-12-14","series":"BRN04","value":73.07}
{"date":"2021-12-14","series":"BRN05","value":72.79}
{"date":"2021-12-14","series":"BRN06","value":72.48}
{"date":"2021-12-14","series":"BRN07","value":72.16}
{"date":"2021-12-14","series":"BRN08","value":71.84}
{"date":"2021-12-14","series":"BRN09","value":71.52}
{"date":"2021-12-14","series":"BRN10","value":71.24}
{"date":"2021-12-14","series":"BRN11","value":70.94}
{"date":"2021-12-14","series":"BRN12","value":70.64}
{"date":"2021-12-14","series":"BRN13","value":70.36}
{"date":"2021-12-14","series":"BRN14","value":70.15}
{"date":"2021-12-14","series":"BRN15","value":69.95}
{"date":"2021-12-14","series":"BRN16","value":69.75}
{"date":"2021-12-14","series":"BRN17","value":69.55}
{"date":"2021-12-14","series":"BRN18","value":69.35}
{"date":"2021-12-14","series":"BRN19","value":69.18}
{"date":"2021-12-14","series":"BRN20","value":69.03}
{"date":"2021-12-14","series":"BRN21","value":68.85}
{"date":"2021-12-14","series":"BRN22","value":68.7}
{"date":"2021-12-14","series":"BRN23","value":68.52}
{"date":"2021-12-14","series":"BRN24","value":68.39}
{"date":"2021-12-14","series":"BRN25","value":68.24}
{"date":"2021-12-14","series":"BRN26","value":68.11}
{"date":"2021-12-14","series":"BRN27","value":67.97}
{"date":"2021-12-14","series":"BRN28","value":67.84}
{"date":"2021-12-14","series":"BRN29","value":67.74}
{"date":"2021-12-14","series":"BRN30","value":67.63}
{"date":"2021-12-14","series":"BRN31","value":67.51}
{"date":"2021-12-14","series":"BRN32","value":67.38}
{"date":"2021-12-14","series":"BRN33","value":67.25}
{"date":"2021-12-14","series":"BRN34","value":67.14}
{"date":"2021-12-14","series":"BRN35","value":67.04}
{"date":"2021-12-14","series":"BRN36","value":66.99}
{"date":"2021-12-15","series":"BRN01","value":73.88}
{"date":"2021-12-15","series":"BRN02","value":73.78}
{"date":"2021-12-15","series":"BRN03","value":73.45}
{"date":"2021-12-15","series":"BRN04","value":73.13}
{"date":"2021-12-15","series":"BRN05","value":72.8}
{"date":"2021-12-15","series":"BRN06","value":72.46}
{"date":"2021-12-15","series":"BRN07","value":72.11}
{"date":"2021-12-15","series":"BRN08","value":71.74}
{"date":"2021-12-15","series":"BRN09","value":71.39}
{"date":"2021-12-15","series":"BRN10","value":71.07}
{"date":"2021-12-15","series":"BRN11","value":70.74}
{"date":"2021-12-15","series":"BRN12","value":70.41}
{"date":"2021-12-15","series":"BRN13","value":70.11}
{"date":"2021-12-15","series":"BRN14","value":69.87}
{"date":"2021-12-15","series":"BRN15","value":69.65}
{"date":"2021-12-15","series":"BRN16","value":69.43}
{"date":"2021-12-15","series":"BRN17","value":69.2}
{"date":"2021-12-15","series":"BRN18","value":68.99}
{"date":"2021-12-15","series":"BRN19","value":68.8}
{"date":"2021-12-15","series":"BRN20","value":68.64}
{"date":"2021-12-15","series":"BRN21","value":68.44}
{"date":"2021-12-15","series":"BRN22","value":68.27}
{"date":"2021-12-15","series":"BRN23","value":68.07}
{"date":"2021-12-15","series":"BRN24","value":67.93}
{"date":"2021-12-15","series":"BRN25","value":67.77}
{"date":"2021-12-15","series":"BRN26","value":67.63}
{"date":"2021-12-15","series":"BRN27","value":67.48}
{"date":"2021-12-15","series":"BRN28","value":67.33}
{"date":"2021-12-15","series":"BRN29","value":67.21}
{"date":"2021-12-15","series":"BRN30","value":67.09}
{"date":"2021-12-15","series":"BRN31","value":66.96}
{"date":"2021-12-15","series":"BRN32","value":66.82}
{"date":"2021-12-15","series":"BRN33","value":66.68}
{"date":"2021-12-15","series":"BRN34","value":66.55}
{"date":"2021-12-15","series":"BRN35","value":66.43}
{"date":"2021-12-15","series":"BRN36","value":66.37}
{"date":"2021-12-16","series":"BRN01","value":75.02}
{"date":"2021-12-16","series":"BRN02","value":74.92}
{"date":"2021-12-16","series":"BRN03","value":74.56}
{"date":"2021-12-16","series":"BRN04","value":74.18}
{"date":"2021-12-16","series":"BRN05","value":73.8}
{"date":"2021-12-16","series":"BRN06","value":73.4}
{"date":"2021-12-16","series":"BRN07","value":72.99}
{"date":"2021-12-16","series":"BRN08","value":72.57}
{"date":"2021-12-16","series":"BRN09","value":72.17}
{"date":"2021-12-16","series":"BRN10","value":71.79}
{"date":"2021-12-16","series":"BRN11","value":71.4}
{"date":"2021-12-16","series":"BRN12","value":71.03}
{"date":"2021-12-16","series":"BRN13","value":70.68}
{"date":"2021-12-16","series":"BRN14","value":70.4}
{"date":"2021-12-16","series":"BRN15","value":70.14}
{"date":"2021-12-16","series":"BRN16","value":69.88}
{"date":"2021-12-16","series":"BRN17","value":69.6}
{"date":"2021-12-16","series":"BRN18","value":69.36}
{"date":"2021-12-16","series":"BRN19","value":69.14}
{"date":"2021-12-16","series":"BRN20","value":68.94}
{"date":"2021-12-16","series":"BRN21","value":68.72}
{"date":"2021-12-16","series":"BRN22","value":68.51}
{"date":"2021-12-16","series":"BRN23","value":68.27}
{"date":"2021-12-16","series":"BRN24","value":68.1}
{"date":"2021-12-16","series":"BRN25","value":67.93}
{"date":"2021-12-16","series":"BRN26","value":67.75}
{"date":"2021-12-16","series":"BRN27","value":67.58}
{"date":"2021-12-16","series":"BRN28","value":67.39}
{"date":"2021-12-16","series":"BRN29","value":67.24}
{"date":"2021-12-16","series":"BRN30","value":67.1}
{"date":"2021-12-16","series":"BRN31","value":66.95}
{"date":"2021-12-16","series":"BRN32","value":66.79}
{"date":"2021-12-16","series":"BRN33","value":66.62}
{"date":"2021-12-16","series":"BRN34","value":66.46}
{"date":"2021-12-16","series":"BRN35","value":66.31}
{"date":"2021-12-16","series":"BRN36","value":66.23}
{"date":"2021-12-17","series":"BRN01","value":73.52}
{"date":"2021-12-17","series":"BRN02","value":73.52}
{"date":"2021-12-17","series":"BRN03","value":73.17}
{"date":"2021-12-17","series":"BRN04","value":72.8}
{"date":"2021-12-17","series":"BRN05","value":72.41}
{"date":"2021-12-17","series":"BRN06","value":71.99}
{"date":"2021-12-17","series":"BRN07","value":71.58}
{"date":"2021-12-17","series":"BRN08","value":71.16}
{"date":"2021-12-17","series":"BRN09","value":70.76}
{"date":"2021-12-17","series":"BRN10","value":70.39}
{"date":"2021-12-17","series":"BRN11","value":70.02}
{"date":"2021-12-17","series":"BRN12","value":69.65}
{"date":"2021-12-17","series":"BRN13","value":69.32}
{"date":"2021-12-17","series":"BRN14","value":69.05}
{"date":"2021-12-17","series":"BRN15","value":68.8}
{"date":"2021-12-17","series":"BRN16","value":68.54}
{"date":"2021-12-17","series":"BRN17","value":68.28}
{"date":"2021-12-17","series":"BRN18","value":68.05}
{"date":"2021-12-17","series":"BRN19","value":67.85}
{"date":"2021-12-17","series":"BRN20","value":67.66}
{"date":"2021-12-17","series":"BRN21","value":67.45}
{"date":"2021-12-17","series":"BRN22","value":67.26}
{"date":"2021-12-17","series":"BRN23","value":67.04}
{"date":"2021-12-17","series":"BRN24","value":66.88}
{"date":"2021-12-17","series":"BRN25","value":66.72}
{"date":"2021-12-17","series":"BRN26","value":66.55}
{"date":"2021-12-17","series":"BRN27","value":66.39}
{"date":"2021-12-17","series":"BRN28","value":66.21}
{"date":"2021-12-17","series":"BRN29","value":66.06}
{"date":"2021-12-17","series":"BRN30","value":65.93}
{"date":"2021-12-17","series":"BRN31","value":65.79}
{"date":"2021-12-17","series":"BRN32","value":65.64}
{"date":"2021-12-17","series":"BRN33","value":65.48}
{"date":"2021-12-17","series":"BRN34","value":65.32}
{"date":"2021-12-17","series":"BRN35","value":65.17}
{"date":"2021-12-17","series":"BRN36","value":65.1}
{"date":"2021-12-20","series":"BRN01","value":71.52}
{"date":"2021-12-20","series":"BRN02","value":71.57}
{"date":"2021-12-20","series":"BRN03","value":71.28}
{"date":"2021-12-20","series":"BRN04","value":70.97}
{"date":"2021-12-20","series":"BRN05","value":70.62}
{"date":"2021-12-20","series":"BRN06","value":70.23}
{"date":"2021-12-20","series":"BRN07","value":69.86}
{"date":"2021-12-20","series":"BRN08","value":69.49}
{"date":"2021-12-20","series":"BRN09","value":69.15}
{"date":"2021-12-20","series":"BRN10","value":68.82}
{"date":"2021-12-20","series":"BRN11","value":68.49}
{"date":"2021-12-20","series":"BRN12","value":68.16}
{"date":"2021-12-20","series":"BRN13","value":67.87}
{"date":"2021-12-20","series":"BRN14","value":67.64}
{"date":"2021-12-20","series":"BRN15","value":67.42}
{"date":"2021-12-20","series":"BRN16","value":67.21}
{"date":"2021-12-20","series":"BRN17","value":66.98}
{"date":"2021-12-20","series":"BRN18","value":66.78}
{"date":"2021-12-20","series":"BRN19","value":66.61}
{"date":"2021-12-20","series":"BRN20","value":66.45}
{"date":"2021-12-20","series":"BRN21","value":66.27}
{"date":"2021-12-20","series":"BRN22","value":66.11}
{"date":"2021-12-20","series":"BRN23","value":65.92}
{"date":"2021-12-20","series":"BRN24","value":65.79}
{"date":"2021-12-20","series":"BRN25","value":65.65}
{"date":"2021-12-20","series":"BRN26","value":65.52}
{"date":"2021-12-20","series":"BRN27","value":65.39}
{"date":"2021-12-20","series":"BRN28","value":65.23}
{"date":"2021-12-20","series":"BRN29","value":65.1}
{"date":"2021-12-20","series":"BRN30","value":65}
{"date":"2021-12-20","series":"BRN31","value":64.89}
{"date":"2021-12-20","series":"BRN32","value":64.77}
{"date":"2021-12-20","series":"BRN33","value":64.63}
{"date":"2021-12-20","series":"BRN34","value":64.49}
{"date":"2021-12-20","series":"BRN35","value":64.36}
{"date":"2021-12-20","series":"BRN36","value":64.31}
{"date":"2021-12-21","series":"BRN01","value":73.98}
{"date":"2021-12-21","series":"BRN02","value":73.96}
{"date":"2021-12-21","series":"BRN03","value":73.62}
{"date":"2021-12-21","series":"BRN04","value":73.28}
{"date":"2021-12-21","series":"BRN05","value":72.89}
{"date":"2021-12-21","series":"BRN06","value":72.45}
{"date":"2021-12-21","series":"BRN07","value":72.03}
{"date":"2021-12-21","series":"BRN08","value":71.62}
{"date":"2021-12-21","series":"BRN09","value":71.23}
{"date":"2021-12-21","series":"BRN10","value":70.86}
{"date":"2021-12-21","series":"BRN11","value":70.5}
{"date":"2021-12-21","series":"BRN12","value":70.14}
{"date":"2021-12-21","series":"BRN13","value":69.81}
{"date":"2021-12-21","series":"BRN14","value":69.54}
{"date":"2021-12-21","series":"BRN15","value":69.3}
{"date":"2021-12-21","series":"BRN16","value":69.07}
{"date":"2021-12-21","series":"BRN17","value":68.81}
{"date":"2021-12-21","series":"BRN18","value":68.59}
{"date":"2021-12-21","series":"BRN19","value":68.39}
{"date":"2021-12-21","series":"BRN20","value":68.2}
{"date":"2021-12-21","series":"BRN21","value":67.99}
{"date":"2021-12-21","series":"BRN22","value":67.8}
{"date":"2021-12-21","series":"BRN23","value":67.58}
{"date":"2021-12-21","series":"BRN24","value":67.42}
{"date":"2021-12-21","series":"BRN25","value":67.26}
{"date":"2021-12-21","series":"BRN26","value":67.1}
{"date":"2021-12-21","series":"BRN27","value":66.94}
{"date":"2021-12-21","series":"BRN28","value":66.76}
{"date":"2021-12-21","series":"BRN29","value":66.61}
{"date":"2021-12-21","series":"BRN30","value":66.49}
{"date":"2021-12-21","series":"BRN31","value":66.36}
{"date":"2021-12-21","series":"BRN32","value":66.22}
{"date":"2021-12-21","series":"BRN33","value":66.06}
{"date":"2021-12-21","series":"BRN34","value":65.9}
{"date":"2021-12-21","series":"BRN35","value":65.76}
{"date":"2021-12-21","series":"BRN36","value":65.7}
{"date":"2021-12-22","series":"BRN01","value":75.29}
{"date":"2021-12-22","series":"BRN02","value":75.28}
{"date":"2021-12-22","series":"BRN03","value":74.87}
{"date":"2021-12-22","series":"BRN04","value":74.44}
{"date":"2021-12-22","series":"BRN05","value":73.96}
{"date":"2021-12-22","series":"BRN06","value":73.45}
{"date":"2021-12-22","series":"BRN07","value":72.96}
{"date":"2021-12-22","series":"BRN08","value":72.48}
{"date":"2021-12-22","series":"BRN09","value":72.02}
{"date":"2021-12-22","series":"BRN10","value":71.59}
{"date":"2021-12-22","series":"BRN11","value":71.16}
{"date":"2021-12-22","series":"BRN12","value":70.73}
{"date":"2021-12-22","series":"BRN13","value":70.35}
{"date":"2021-12-22","series":"BRN14","value":70.02}
{"date":"2021-12-22","series":"BRN15","value":69.72}
{"date":"2021-12-22","series":"BRN16","value":69.42}
{"date":"2021-12-22","series":"BRN17","value":69.12}
{"date":"2021-12-22","series":"BRN18","value":68.85}
{"date":"2021-12-22","series":"BRN19","value":68.6}
{"date":"2021-12-22","series":"BRN20","value":68.36}
{"date":"2021-12-22","series":"BRN21","value":68.11}
{"date":"2021-12-22","series":"BRN22","value":67.88}
{"date":"2021-12-22","series":"BRN23","value":67.63}
{"date":"2021-12-22","series":"BRN24","value":67.44}
{"date":"2021-12-22","series":"BRN25","value":67.25}
{"date":"2021-12-22","series":"BRN26","value":67.06}
{"date":"2021-12-22","series":"BRN27","value":66.86}
{"date":"2021-12-22","series":"BRN28","value":66.64}
{"date":"2021-12-22","series":"BRN29","value":66.46}
{"date":"2021-12-22","series":"BRN30","value":66.32}
{"date":"2021-12-22","series":"BRN31","value":66.17}
{"date":"2021-12-22","series":"BRN32","value":66}
{"date":"2021-12-22","series":"BRN33","value":65.81}
{"date":"2021-12-22","series":"BRN34","value":65.62}
{"date":"2021-12-22","series":"BRN35","value":65.46}
{"date":"2021-12-22","series":"BRN36","value":65.39}
{"date":"2021-12-23","series":"BRN01","value":76.85}
{"date":"2021-12-23","series":"BRN02","value":76.64}
{"date":"2021-12-23","series":"BRN03","value":76.14}
{"date":"2021-12-23","series":"BRN04","value":75.66}
{"date":"2021-12-23","series":"BRN05","value":75.13}
{"date":"2021-12-23","series":"BRN06","value":74.6}
{"date":"2021-12-23","series":"BRN07","value":74.09}
{"date":"2021-12-23","series":"BRN08","value":73.58}
{"date":"2021-12-23","series":"BRN09","value":73.1}
{"date":"2021-12-23","series":"BRN10","value":72.65}
{"date":"2021-12-23","series":"BRN11","value":72.18}
{"date":"2021-12-23","series":"BRN12","value":71.74}
{"date":"2021-12-23","series":"BRN13","value":71.34}
{"date":"2021-12-23","series":"BRN14","value":70.99}
{"date":"2021-12-23","series":"BRN15","value":70.68}
{"date":"2021-12-23","series":"BRN16","value":70.37}
{"date":"2021-12-23","series":"BRN17","value":70.06}
{"date":"2021-12-23","series":"BRN18","value":69.78}
{"date":"2021-12-23","series":"BRN19","value":69.53}
{"date":"2021-12-23","series":"BRN20","value":69.28}
{"date":"2021-12-23","series":"BRN21","value":69.03}
{"date":"2021-12-23","series":"BRN22","value":68.79}
{"date":"2021-12-23","series":"BRN23","value":68.53}
{"date":"2021-12-23","series":"BRN24","value":68.33}
{"date":"2021-12-23","series":"BRN25","value":68.13}
{"date":"2021-12-23","series":"BRN26","value":67.93}
{"date":"2021-12-23","series":"BRN27","value":67.72}
{"date":"2021-12-23","series":"BRN28","value":67.49}
{"date":"2021-12-23","series":"BRN29","value":67.3}
{"date":"2021-12-23","series":"BRN30","value":67.15}
{"date":"2021-12-23","series":"BRN31","value":66.99}
{"date":"2021-12-23","series":"BRN32","value":66.81}
{"date":"2021-12-23","series":"BRN33","value":66.61}
{"date":"2021-12-23","series":"BRN34","value":66.41}
{"date":"2021-12-23","series":"BRN35","value":66.23}
{"date":"2021-12-23","series":"BRN36","value":66.15}
{"date":"2021-12-24","series":"BRN01","value":76.14}
{"date":"2021-12-24","series":"BRN02","value":75.79}
{"date":"2021-12-24","series":"BRN03","value":75.27}
{"date":"2021-12-24","series":"BRN04","value":74.77}
{"date":"2021-12-24","series":"BRN05","value":74.23}
{"date":"2021-12-24","series":"BRN06","value":73.65}
{"date":"2021-12-24","series":"BRN07","value":73.08}
{"date":"2021-12-24","series":"BRN08","value":72.52}
{"date":"2021-12-24","series":"BRN09","value":72.02}
{"date":"2021-12-24","series":"BRN10","value":71.52}
{"date":"2021-12-24","series":"BRN11","value":71.03}
{"date":"2021-12-24","series":"BRN12","value":70.59}
{"date":"2021-12-24","series":"BRN13","value":70.17}
{"date":"2021-12-24","series":"BRN14","value":69.84}
{"date":"2021-12-24","series":"BRN15","value":69.53}
{"date":"2021-12-24","series":"BRN16","value":69.23}
{"date":"2021-12-24","series":"BRN17","value":68.92}
{"date":"2021-12-24","series":"BRN18","value":68.67}
{"date":"2021-12-24","series":"BRN19","value":68.42}
{"date":"2021-12-24","series":"BRN20","value":68.18}
{"date":"2021-12-24","series":"BRN21","value":67.94}
{"date":"2021-12-24","series":"BRN22","value":67.7}
{"date":"2021-12-24","series":"BRN23","value":67.44}
{"date":"2021-12-24","series":"BRN24","value":67.25}
{"date":"2021-12-24","series":"BRN25","value":67.06}
{"date":"2021-12-24","series":"BRN26","value":66.86}
{"date":"2021-12-24","series":"BRN27","value":66.65}
{"date":"2021-12-24","series":"BRN28","value":66.42}
{"date":"2021-12-24","series":"BRN29","value":66.24}
{"date":"2021-12-24","series":"BRN30","value":66.1}
{"date":"2021-12-24","series":"BRN31","value":65.94}
{"date":"2021-12-24","series":"BRN32","value":65.76}
{"date":"2021-12-24","series":"BRN33","value":65.56}
{"date":"2021-12-24","series":"BRN34","value":65.37}
{"date":"2021-12-24","series":"BRN35","value":65.2}
{"date":"2021-12-24","series":"BRN36","value":65.13}
{"date":"2021-12-27","series":"BRN01","value":78.6}
{"date":"2021-12-27","series":"BRN02","value":78.22}
{"date":"2021-12-27","series":"BRN03","value":77.73}
{"date":"2021-12-27","series":"BRN04","value":77.25}
{"date":"2021-12-27","series":"BRN05","value":76.73}
{"date":"2021-12-27","series":"BRN06","value":76.18}
{"date":"2021-12-27","series":"BRN07","value":75.64}
{"date":"2021-12-27","series":"BRN08","value":75.1}
{"date":"2021-12-27","series":"BRN09","value":74.59}
{"date":"2021-12-27","series":"BRN10","value":74.09}
{"date":"2021-12-27","series":"BRN11","value":73.61}
{"date":"2021-12-27","series":"BRN12","value":73.14}
{"date":"2021-12-27","series":"BRN13","value":72.71}
{"date":"2021-12-27","series":"BRN14","value":72.36}
{"date":"2021-12-27","series":"BRN15","value":72.03}
{"date":"2021-12-27","series":"BRN16","value":71.71}
{"date":"2021-12-27","series":"BRN17","value":71.4}
{"date":"2021-12-27","series":"BRN18","value":71.12}
{"date":"2021-12-27","series":"BRN19","value":70.86}
{"date":"2021-12-27","series":"BRN20","value":70.6}
{"date":"2021-12-27","series":"BRN21","value":70.34}
{"date":"2021-12-27","series":"BRN22","value":70.08}
{"date":"2021-12-27","series":"BRN23","value":69.79}
{"date":"2021-12-27","series":"BRN24","value":69.57}
{"date":"2021-12-27","series":"BRN25","value":69.36}
{"date":"2021-12-27","series":"BRN26","value":69.14}
{"date":"2021-12-27","series":"BRN27","value":68.91}
{"date":"2021-12-27","series":"BRN28","value":68.66}
{"date":"2021-12-27","series":"BRN29","value":68.46}
{"date":"2021-12-27","series":"BRN30","value":68.3}
{"date":"2021-12-27","series":"BRN31","value":68.12}
{"date":"2021-12-27","series":"BRN32","value":67.92}
{"date":"2021-12-27","series":"BRN33","value":67.7}
{"date":"2021-12-27","series":"BRN34","value":67.49}
{"date":"2021-12-27","series":"BRN35","value":67.29}
{"date":"2021-12-27","series":"BRN36","value":67.2}
{"date":"2021-12-28","series":"BRN01","value":78.94}
{"date":"2021-12-28","series":"BRN02","value":78.67}
{"date":"2021-12-28","series":"BRN03","value":78.21}
{"date":"2021-12-28","series":"BRN04","value":77.73}
{"date":"2021-12-28","series":"BRN05","value":77.2}
{"date":"2021-12-28","series":"BRN06","value":76.65}
{"date":"2021-12-28","series":"BRN07","value":76.1}
{"date":"2021-12-28","series":"BRN08","value":75.55}
{"date":"2021-12-28","series":"BRN09","value":75.02}
{"date":"2021-12-28","series":"BRN10","value":74.51}
{"date":"2021-12-28","series":"BRN11","value":74.02}
{"date":"2021-12-28","series":"BRN12","value":73.54}
{"date":"2021-12-28","series":"BRN13","value":73.08}
{"date":"2021-12-28","series":"BRN14","value":72.7}
{"date":"2021-12-28","series":"BRN15","value":72.35}
{"date":"2021-12-28","series":"BRN16","value":72.01}
{"date":"2021-12-28","series":"BRN17","value":71.67}
{"date":"2021-12-28","series":"BRN18","value":71.36}
{"date":"2021-12-28","series":"BRN19","value":71.08}
{"date":"2021-12-28","series":"BRN20","value":70.8}
{"date":"2021-12-28","series":"BRN21","value":70.52}
{"date":"2021-12-28","series":"BRN22","value":70.25}
{"date":"2021-12-28","series":"BRN23","value":69.93}
{"date":"2021-12-28","series":"BRN24","value":69.7}
{"date":"2021-12-28","series":"BRN25","value":69.48}
{"date":"2021-12-28","series":"BRN26","value":69.25}
{"date":"2021-12-28","series":"BRN27","value":69}
{"date":"2021-12-28","series":"BRN28","value":68.73}
{"date":"2021-12-28","series":"BRN29","value":68.51}
{"date":"2021-12-28","series":"BRN30","value":68.34}
{"date":"2021-12-28","series":"BRN31","value":68.15}
{"date":"2021-12-28","series":"BRN32","value":67.94}
{"date":"2021-12-28","series":"BRN33","value":67.71}
{"date":"2021-12-28","series":"BRN34","value":67.49}
{"date":"2021-12-28","series":"BRN35","value":67.27}
{"date":"2021-12-28","series":"BRN36","value":67.17}
{"date":"2021-12-29","series":"BRN01","value":79.23}
{"date":"2021-12-29","series":"BRN02","value":79.21}
{"date":"2021-12-29","series":"BRN03","value":78.79}
{"date":"2021-12-29","series":"BRN04","value":78.32}
{"date":"2021-12-29","series":"BRN05","value":77.79}
{"date":"2021-12-29","series":"BRN06","value":77.22}
{"date":"2021-12-29","series":"BRN07","value":76.68}
{"date":"2021-12-29","series":"BRN08","value":76.14}
{"date":"2021-12-29","series":"BRN09","value":75.62}
{"date":"2021-12-29","series":"BRN10","value":75.12}
{"date":"2021-12-29","series":"BRN11","value":74.63}
{"date":"2021-12-29","series":"BRN12","value":74.14}
{"date":"2021-12-29","series":"BRN13","value":73.69}
{"date":"2021-12-29","series":"BRN14","value":73.31}
{"date":"2021-12-29","series":"BRN15","value":72.96}
{"date":"2021-12-29","series":"BRN16","value":72.62}
{"date":"2021-12-29","series":"BRN17","value":72.27}
{"date":"2021-12-29","series":"BRN18","value":71.96}
{"date":"2021-12-29","series":"BRN19","value":71.67}
{"date":"2021-12-29","series":"BRN20","value":71.39}
{"date":"2021-12-29","series":"BRN21","value":71.11}
{"date":"2021-12-29","series":"BRN22","value":70.83}
{"date":"2021-12-29","series":"BRN23","value":70.51}
{"date":"2021-12-29","series":"BRN24","value":70.28}
{"date":"2021-12-29","series":"BRN25","value":70.06}
{"date":"2021-12-29","series":"BRN26","value":69.83}
{"date":"2021-12-29","series":"BRN27","value":69.58}
{"date":"2021-12-29","series":"BRN28","value":69.3}
{"date":"2021-12-29","series":"BRN29","value":69.07}
{"date":"2021-12-29","series":"BRN30","value":68.9}
{"date":"2021-12-29","series":"BRN31","value":68.71}
{"date":"2021-12-29","series":"BRN32","value":68.5}
{"date":"2021-12-29","series":"BRN33","value":68.27}
{"date":"2021-12-29","series":"BRN34","value":68.05}
{"date":"2021-12-29","series":"BRN35","value":67.83}
{"date":"2021-12-29","series":"BRN36","value":67.73}
{"date":"2021-12-30","series":"BRN01","value":79.32}
{"date":"2021-12-30","series":"BRN02","value":79.53}
{"date":"2021-12-30","series":"BRN03","value":79.08}
{"date":"2021-12-30","series":"BRN04","value":78.61}
{"date":"2021-12-30","series":"BRN05","value":78.08}
{"date":"2021-12-30","series":"BRN06","value":77.52}
{"date":"2021-12-30","series":"BRN07","value":76.99}
{"date":"2021-12-30","series":"BRN08","value":76.46}
{"date":"2021-12-30","series":"BRN09","value":75.95}
{"date":"2021-12-30","series":"BRN10","value":75.45}
{"date":"2021-12-30","series":"BRN11","value":74.96}
{"date":"2021-12-30","series":"BRN12","value":74.48}
{"date":"2021-12-30","series":"BRN13","value":74.02}
{"date":"2021-12-30","series":"BRN14","value":73.63}
{"date":"2021-12-30","series":"BRN15","value":73.27}
{"date":"2021-12-30","series":"BRN16","value":72.92}
{"date":"2021-12-30","series":"BRN17","value":72.56}
{"date":"2021-12-30","series":"BRN18","value":72.23}
{"date":"2021-12-30","series":"BRN19","value":71.93}
{"date":"2021-12-30","series":"BRN20","value":71.64}
{"date":"2021-12-30","series":"BRN21","value":71.35}
{"date":"2021-12-30","series":"BRN22","value":71.06}
{"date":"2021-12-30","series":"BRN23","value":70.73}
{"date":"2021-12-30","series":"BRN24","value":70.49}
{"date":"2021-12-30","series":"BRN25","value":70.26}
{"date":"2021-12-30","series":"BRN26","value":70.02}
{"date":"2021-12-30","series":"BRN27","value":69.76}
{"date":"2021-12-30","series":"BRN28","value":69.47}
{"date":"2021-12-30","series":"BRN29","value":69.22}
{"date":"2021-12-30","series":"BRN30","value":69.05}
{"date":"2021-12-30","series":"BRN31","value":68.85}
{"date":"2021-12-30","series":"BRN32","value":68.63}
{"date":"2021-12-30","series":"BRN33","value":68.39}
{"date":"2021-12-30","series":"BRN34","value":68.16}
{"date":"2021-12-30","series":"BRN35","value":67.93}
{"date":"2021-12-30","series":"BRN36","value":67.83}
{"date":"2021-12-31","series":"BRN01","value":77.78}
{"date":"2021-12-31","series":"BRN02","value":77.35}
{"date":"2021-12-31","series":"BRN03","value":76.9}
{"date":"2021-12-31","series":"BRN04","value":76.39}
{"date":"2021-12-31","series":"BRN05","value":75.84}
{"date":"2021-12-31","series":"BRN06","value":75.32}
{"date":"2021-12-31","series":"BRN07","value":74.8}
{"date":"2021-12-31","series":"BRN08","value":74.31}
{"date":"2021-12-31","series":"BRN09","value":73.83}
{"date":"2021-12-31","series":"BRN10","value":73.35}
{"date":"2021-12-31","series":"BRN11","value":72.88}
{"date":"2021-12-31","series":"BRN12","value":72.45}
{"date":"2021-12-31","series":"BRN13","value":72.08}
{"date":"2021-12-31","series":"BRN14","value":71.74}
{"date":"2021-12-31","series":"BRN15","value":71.41}
{"date":"2021-12-31","series":"BRN16","value":71.07}
{"date":"2021-12-31","series":"BRN17","value":70.76}
{"date":"2021-12-31","series":"BRN18","value":70.48}
{"date":"2021-12-31","series":"BRN19","value":70.2}
{"date":"2021-12-31","series":"BRN20","value":69.92}
{"date":"2021-12-31","series":"BRN21","value":69.64}
{"date":"2021-12-31","series":"BRN22","value":69.33}
{"date":"2021-12-31","series":"BRN23","value":69.12}
{"date":"2021-12-31","series":"BRN24","value":68.9}
{"date":"2021-12-31","series":"BRN25","value":68.67}
{"date":"2021-12-31","series":"BRN26","value":68.42}
{"date":"2021-12-31","series":"BRN27","value":68.14}
{"date":"2021-12-31","series":"BRN28","value":67.9}
{"date":"2021-12-31","series":"BRN29","value":67.74}
{"date":"2021-12-31","series":"BRN30","value":67.55}
{"date":"2021-12-31","series":"BRN31","value":67.34}
{"date":"2021-12-31","series":"BRN32","value":67.11}
{"date":"2021-12-31","series":"BRN33","value":66.89}
{"date":"2021-12-31","series":"BRN34","value":66.66}
{"date":"2021-12-31","series":"BRN35","value":66.56}
{"date":"2021-12-31","series":"BRN36","value":66.44}
{"date":"2022-01-03","series":"BRN01","value":78.98}
{"date":"2022-01-03","series":"BRN02","value":78.57}
{"date":"2022-01-03","series":"BRN03","value":78.12}
{"date":"2022-01-03","series":"BRN04","value":77.62}
{"date":"2022-01-03","series":"BRN05","value":77.09}
{"date":"2022-01-03","series":"BRN06","value":76.57}
{"date":"2022-01-03","series":"BRN07","value":76.06}
{"date":"2022-01-03","series":"BRN08","value":75.56}
{"date":"2022-01-03","series":"BRN09","value":75.07}
{"date":"2022-01-03","series":"BRN10","value":74.59}
{"date":"2022-01-03","series":"BRN11","value":74.12}
{"date":"2022-01-03","series":"BRN12","value":73.68}
{"date":"2022-01-03","series":"BRN13","value":73.3}
{"date":"2022-01-03","series":"BRN14","value":72.95}
{"date":"2022-01-03","series":"BRN15","value":72.62}
{"date":"2022-01-03","series":"BRN16","value":72.27}
{"date":"2022-01-03","series":"BRN17","value":71.95}
{"date":"2022-01-03","series":"BRN18","value":71.66}
{"date":"2022-01-03","series":"BRN19","value":71.37}
{"date":"2022-01-03","series":"BRN20","value":71.08}
{"date":"2022-01-03","series":"BRN21","value":70.79}
{"date":"2022-01-03","series":"BRN22","value":70.47}
{"date":"2022-01-03","series":"BRN23","value":70.23}
{"date":"2022-01-03","series":"BRN24","value":69.99}
{"date":"2022-01-03","series":"BRN25","value":69.75}
{"date":"2022-01-03","series":"BRN26","value":69.49}
{"date":"2022-01-03","series":"BRN27","value":69.19}
{"date":"2022-01-03","series":"BRN28","value":68.94}
{"date":"2022-01-03","series":"BRN29","value":68.77}
{"date":"2022-01-03","series":"BRN30","value":68.57}
{"date":"2022-01-03","series":"BRN31","value":68.35}
{"date":"2022-01-03","series":"BRN32","value":68.11}
{"date":"2022-01-03","series":"BRN33","value":67.88}
{"date":"2022-01-03","series":"BRN34","value":67.65}
{"date":"2022-01-03","series":"BRN35","value":67.55}
{"date":"2022-01-03","series":"BRN36","value":67.43}
{"date":"2022-01-04","series":"BRN01","value":80}
{"date":"2022-01-04","series":"BRN02","value":79.55}
{"date":"2022-01-04","series":"BRN03","value":79.09}
{"date":"2022-01-04","series":"BRN04","value":78.59}
{"date":"2022-01-04","series":"BRN05","value":78.07}
{"date":"2022-01-04","series":"BRN06","value":77.56}
{"date":"2022-01-04","series":"BRN07","value":77.05}
{"date":"2022-01-04","series":"BRN08","value":76.56}
{"date":"2022-01-04","series":"BRN09","value":76.07}
{"date":"2022-01-04","series":"BRN10","value":75.59}
{"date":"2022-01-04","series":"BRN11","value":75.11}
{"date":"2022-01-04","series":"BRN12","value":74.66}
{"date":"2022-01-04","series":"BRN13","value":74.28}
{"date":"2022-01-04","series":"BRN14","value":73.93}
{"date":"2022-01-04","series":"BRN15","value":73.58}
{"date":"2022-01-04","series":"BRN16","value":73.23}
{"date":"2022-01-04","series":"BRN17","value":72.9}
{"date":"2022-01-04","series":"BRN18","value":72.6}
{"date":"2022-01-04","series":"BRN19","value":72.29}
{"date":"2022-01-04","series":"BRN20","value":71.98}
{"date":"2022-01-04","series":"BRN21","value":71.68}
{"date":"2022-01-04","series":"BRN22","value":71.37}
{"date":"2022-01-04","series":"BRN23","value":71.11}
{"date":"2022-01-04","series":"BRN24","value":70.87}
{"date":"2022-01-04","series":"BRN25","value":70.62}
{"date":"2022-01-04","series":"BRN26","value":70.36}
{"date":"2022-01-04","series":"BRN27","value":70.07}
{"date":"2022-01-04","series":"BRN28","value":69.82}
{"date":"2022-01-04","series":"BRN29","value":69.65}
{"date":"2022-01-04","series":"BRN30","value":69.44}
{"date":"2022-01-04","series":"BRN31","value":69.21}
{"date":"2022-01-04","series":"BRN32","value":68.96}
{"date":"2022-01-04","series":"BRN33","value":68.72}
{"date":"2022-01-04","series":"BRN34","value":68.49}
{"date":"2022-01-04","series":"BRN35","value":68.39}
{"date":"2022-01-04","series":"BRN36","value":68.27}
{"date":"2022-01-05","series":"BRN01","value":80.8}
{"date":"2022-01-05","series":"BRN02","value":80.19}
{"date":"2022-01-05","series":"BRN03","value":79.59}
{"date":"2022-01-05","series":"BRN04","value":79.01}
{"date":"2022-01-05","series":"BRN05","value":78.41}
{"date":"2022-01-05","series":"BRN06","value":77.85}
{"date":"2022-01-05","series":"BRN07","value":77.3}
{"date":"2022-01-05","series":"BRN08","value":76.78}
{"date":"2022-01-05","series":"BRN09","value":76.27}
{"date":"2022-01-05","series":"BRN10","value":75.75}
{"date":"2022-01-05","series":"BRN11","value":75.25}
{"date":"2022-01-05","series":"BRN12","value":74.77}
{"date":"2022-01-05","series":"BRN13","value":74.36}
{"date":"2022-01-05","series":"BRN14","value":73.97}
{"date":"2022-01-05","series":"BRN15","value":73.59}
{"date":"2022-01-05","series":"BRN16","value":73.21}
{"date":"2022-01-05","series":"BRN17","value":72.86}
{"date":"2022-01-05","series":"BRN18","value":72.55}
{"date":"2022-01-05","series":"BRN19","value":72.23}
{"date":"2022-01-05","series":"BRN20","value":71.9}
{"date":"2022-01-05","series":"BRN21","value":71.58}
{"date":"2022-01-05","series":"BRN22","value":71.25}
{"date":"2022-01-05","series":"BRN23","value":70.97}
{"date":"2022-01-05","series":"BRN24","value":70.68}
{"date":"2022-01-05","series":"BRN25","value":70.43}
{"date":"2022-01-05","series":"BRN26","value":70.16}
{"date":"2022-01-05","series":"BRN27","value":69.89}
{"date":"2022-01-05","series":"BRN28","value":69.64}
{"date":"2022-01-05","series":"BRN29","value":69.47}
{"date":"2022-01-05","series":"BRN30","value":69.25}
{"date":"2022-01-05","series":"BRN31","value":69.01}
{"date":"2022-01-05","series":"BRN32","value":68.75}
{"date":"2022-01-05","series":"BRN33","value":68.51}
{"date":"2022-01-05","series":"BRN34","value":68.27}
{"date":"2022-01-05","series":"BRN35","value":68.16}
{"date":"2022-01-05","series":"BRN36","value":68.03}
{"date":"2022-01-06","series":"BRN01","value":81.99}
{"date":"2022-01-06","series":"BRN02","value":81.29}
{"date":"2022-01-06","series":"BRN03","value":80.61}
{"date":"2022-01-06","series":"BRN04","value":79.99}
{"date":"2022-01-06","series":"BRN05","value":79.34}
{"date":"2022-01-06","series":"BRN06","value":78.74}
{"date":"2022-01-06","series":"BRN07","value":78.15}
{"date":"2022-01-06","series":"BRN08","value":77.59}
{"date":"2022-01-06","series":"BRN09","value":77.03}
{"date":"2022-01-06","series":"BRN10","value":76.48}
{"date":"2022-01-06","series":"BRN11","value":75.94}
{"date":"2022-01-06","series":"BRN12","value":75.43}
{"date":"2022-01-06","series":"BRN13","value":74.99}
{"date":"2022-01-06","series":"BRN14","value":74.58}
{"date":"2022-01-06","series":"BRN15","value":74.17}
{"date":"2022-01-06","series":"BRN16","value":73.77}
{"date":"2022-01-06","series":"BRN17","value":73.4}
{"date":"2022-01-06","series":"BRN18","value":73.06}
{"date":"2022-01-06","series":"BRN19","value":72.72}
{"date":"2022-01-06","series":"BRN20","value":72.37}
{"date":"2022-01-06","series":"BRN21","value":72.03}
{"date":"2022-01-06","series":"BRN22","value":71.68}
{"date":"2022-01-06","series":"BRN23","value":71.38}
{"date":"2022-01-06","series":"BRN24","value":71.08}
{"date":"2022-01-06","series":"BRN25","value":70.82}
{"date":"2022-01-06","series":"BRN26","value":70.54}
{"date":"2022-01-06","series":"BRN27","value":70.27}
{"date":"2022-01-06","series":"BRN28","value":70.01}
{"date":"2022-01-06","series":"BRN29","value":69.83}
{"date":"2022-01-06","series":"BRN30","value":69.61}
{"date":"2022-01-06","series":"BRN31","value":69.36}
{"date":"2022-01-06","series":"BRN32","value":69.09}
{"date":"2022-01-06","series":"BRN33","value":68.85}
{"date":"2022-01-06","series":"BRN34","value":68.61}
{"date":"2022-01-06","series":"BRN35","value":68.5}
{"date":"2022-01-06","series":"BRN36","value":68.37}
{"date":"2022-01-07","series":"BRN01","value":81.75}
{"date":"2022-01-07","series":"BRN02","value":81.06}
{"date":"2022-01-07","series":"BRN03","value":80.38}
{"date":"2022-01-07","series":"BRN04","value":79.76}
{"date":"2022-01-07","series":"BRN05","value":79.11}
{"date":"2022-01-07","series":"BRN06","value":78.51}
{"date":"2022-01-07","series":"BRN07","value":77.93}
{"date":"2022-01-07","series":"BRN08","value":77.37}
{"date":"2022-01-07","series":"BRN09","value":76.83}
{"date":"2022-01-07","series":"BRN10","value":76.3}
{"date":"2022-01-07","series":"BRN11","value":75.77}
{"date":"2022-01-07","series":"BRN12","value":75.27}
{"date":"2022-01-07","series":"BRN13","value":74.83}
{"date":"2022-01-07","series":"BRN14","value":74.43}
{"date":"2022-01-07","series":"BRN15","value":74.03}
{"date":"2022-01-07","series":"BRN16","value":73.64}
{"date":"2022-01-07","series":"BRN17","value":73.28}
{"date":"2022-01-07","series":"BRN18","value":72.95}
{"date":"2022-01-07","series":"BRN19","value":72.62}
{"date":"2022-01-07","series":"BRN20","value":72.28}
{"date":"2022-01-07","series":"BRN21","value":71.94}
{"date":"2022-01-07","series":"BRN22","value":71.6}
{"date":"2022-01-07","series":"BRN23","value":71.31}
{"date":"2022-01-07","series":"BRN24","value":71.01}
{"date":"2022-01-07","series":"BRN25","value":70.75}
{"date":"2022-01-07","series":"BRN26","value":70.47}
{"date":"2022-01-07","series":"BRN27","value":70.2}
{"date":"2022-01-07","series":"BRN28","value":69.94}
{"date":"2022-01-07","series":"BRN29","value":69.76}
{"date":"2022-01-07","series":"BRN30","value":69.54}
{"date":"2022-01-07","series":"BRN31","value":69.29}
{"date":"2022-01-07","series":"BRN32","value":69.02}
{"date":"2022-01-07","series":"BRN33","value":68.78}
{"date":"2022-01-07","series":"BRN34","value":68.54}
{"date":"2022-01-07","series":"BRN35","value":68.43}
{"date":"2022-01-07","series":"BRN36","value":68.31}
{"date":"2022-01-10","series":"BRN01","value":80.87}
{"date":"2022-01-10","series":"BRN02","value":80.3}
{"date":"2022-01-10","series":"BRN03","value":79.7}
{"date":"2022-01-10","series":"BRN04","value":79.1}
{"date":"2022-01-10","series":"BRN05","value":78.47}
{"date":"2022-01-10","series":"BRN06","value":77.89}
{"date":"2022-01-10","series":"BRN07","value":77.31}
{"date":"2022-01-10","series":"BRN08","value":76.77}
{"date":"2022-01-10","series":"BRN09","value":76.25}
{"date":"2022-01-10","series":"BRN10","value":75.73}
{"date":"2022-01-10","series":"BRN11","value":75.22}
{"date":"2022-01-10","series":"BRN12","value":74.73}
{"date":"2022-01-10","series":"BRN13","value":74.31}
{"date":"2022-01-10","series":"BRN14","value":73.9}
{"date":"2022-01-10","series":"BRN15","value":73.51}
{"date":"2022-01-10","series":"BRN16","value":73.12}
{"date":"2022-01-10","series":"BRN17","value":72.76}
{"date":"2022-01-10","series":"BRN18","value":72.43}
{"date":"2022-01-10","series":"BRN19","value":72.1}
{"date":"2022-01-10","series":"BRN20","value":71.76}
{"date":"2022-01-10","series":"BRN21","value":71.43}
{"date":"2022-01-10","series":"BRN22","value":71.1}
{"date":"2022-01-10","series":"BRN23","value":70.81}
{"date":"2022-01-10","series":"BRN24","value":70.52}
{"date":"2022-01-10","series":"BRN25","value":70.26}
{"date":"2022-01-10","series":"BRN26","value":69.99}
{"date":"2022-01-10","series":"BRN27","value":69.73}
{"date":"2022-01-10","series":"BRN28","value":69.48}
{"date":"2022-01-10","series":"BRN29","value":69.3}
{"date":"2022-01-10","series":"BRN30","value":69.08}
{"date":"2022-01-10","series":"BRN31","value":68.84}
{"date":"2022-01-10","series":"BRN32","value":68.58}
{"date":"2022-01-10","series":"BRN33","value":68.35}
{"date":"2022-01-10","series":"BRN34","value":68.12}
{"date":"2022-01-10","series":"BRN35","value":68.01}
{"date":"2022-01-10","series":"BRN36","value":67.89}
{"date":"2022-01-11","series":"BRN01","value":83.72}
{"date":"2022-01-11","series":"BRN02","value":83.08}
{"date":"2022-01-11","series":"BRN03","value":82.42}
{"date":"2022-01-11","series":"BRN04","value":81.74}
{"date":"2022-01-11","series":"BRN05","value":81.03}
{"date":"2022-01-11","series":"BRN06","value":80.37}
{"date":"2022-01-11","series":"BRN07","value":79.72}
{"date":"2022-01-11","series":"BRN08","value":79.1}
{"date":"2022-01-11","series":"BRN09","value":78.5}
{"date":"2022-01-11","series":"BRN10","value":77.92}
{"date":"2022-01-11","series":"BRN11","value":77.34}
{"date":"2022-01-11","series":"BRN12","value":76.8}
{"date":"2022-01-11","series":"BRN13","value":76.32}
{"date":"2022-01-11","series":"BRN14","value":75.86}
{"date":"2022-01-11","series":"BRN15","value":75.41}
{"date":"2022-01-11","series":"BRN16","value":74.96}
{"date":"2022-01-11","series":"BRN17","value":74.54}
{"date":"2022-01-11","series":"BRN18","value":74.17}
{"date":"2022-01-11","series":"BRN19","value":73.79}
{"date":"2022-01-11","series":"BRN20","value":73.41}
{"date":"2022-01-11","series":"BRN21","value":73.04}
{"date":"2022-01-11","series":"BRN22","value":72.67}
{"date":"2022-01-11","series":"BRN23","value":72.34}
{"date":"2022-01-11","series":"BRN24","value":72.03}
{"date":"2022-01-11","series":"BRN25","value":71.74}
{"date":"2022-01-11","series":"BRN26","value":71.43}
{"date":"2022-01-11","series":"BRN27","value":71.14}
{"date":"2022-01-11","series":"BRN28","value":70.86}
{"date":"2022-01-11","series":"BRN29","value":70.66}
{"date":"2022-01-11","series":"BRN30","value":70.42}
{"date":"2022-01-11","series":"BRN31","value":70.15}
{"date":"2022-01-11","series":"BRN32","value":69.86}
{"date":"2022-01-11","series":"BRN33","value":69.6}
{"date":"2022-01-11","series":"BRN34","value":69.34}
{"date":"2022-01-11","series":"BRN35","value":69.22}
{"date":"2022-01-11","series":"BRN36","value":69.08}
{"date":"2022-01-12","series":"BRN01","value":84.67}
{"date":"2022-01-12","series":"BRN02","value":83.98}
{"date":"2022-01-12","series":"BRN03","value":83.25}
{"date":"2022-01-12","series":"BRN04","value":82.51}
{"date":"2022-01-12","series":"BRN05","value":81.77}
{"date":"2022-01-12","series":"BRN06","value":81.07}
{"date":"2022-01-12","series":"BRN07","value":80.39}
{"date":"2022-01-12","series":"BRN08","value":79.73}
{"date":"2022-01-12","series":"BRN09","value":79.11}
{"date":"2022-01-12","series":"BRN10","value":78.49}
{"date":"2022-01-12","series":"BRN11","value":77.88}
{"date":"2022-01-12","series":"BRN12","value":77.3}
{"date":"2022-01-12","series":"BRN13","value":76.79}
{"date":"2022-01-12","series":"BRN14","value":76.3}
{"date":"2022-01-12","series":"BRN15","value":75.82}
{"date":"2022-01-12","series":"BRN16","value":75.34}
{"date":"2022-01-12","series":"BRN17","value":74.89}
{"date":"2022-01-12","series":"BRN18","value":74.49}
{"date":"2022-01-12","series":"BRN19","value":74.09}
{"date":"2022-01-12","series":"BRN20","value":73.69}
{"date":"2022-01-12","series":"BRN21","value":73.29}
{"date":"2022-01-12","series":"BRN22","value":72.89}
{"date":"2022-01-12","series":"BRN23","value":72.55}
{"date":"2022-01-12","series":"BRN24","value":72.21}
{"date":"2022-01-12","series":"BRN25","value":71.89}
{"date":"2022-01-12","series":"BRN26","value":71.55}
{"date":"2022-01-12","series":"BRN27","value":71.23}
{"date":"2022-01-12","series":"BRN28","value":70.92}
{"date":"2022-01-12","series":"BRN29","value":70.7}
{"date":"2022-01-12","series":"BRN30","value":70.44}
{"date":"2022-01-12","series":"BRN31","value":70.15}
{"date":"2022-01-12","series":"BRN32","value":69.84}
{"date":"2022-01-12","series":"BRN33","value":69.55}
{"date":"2022-01-12","series":"BRN34","value":69.26}
{"date":"2022-01-12","series":"BRN35","value":69.13}
{"date":"2022-01-12","series":"BRN36","value":68.97}
{"date":"2022-01-13","series":"BRN01","value":84.47}
{"date":"2022-01-13","series":"BRN02","value":83.77}
{"date":"2022-01-13","series":"BRN03","value":83.03}
{"date":"2022-01-13","series":"BRN04","value":82.29}
{"date":"2022-01-13","series":"BRN05","value":81.55}
{"date":"2022-01-13","series":"BRN06","value":80.87}
{"date":"2022-01-13","series":"BRN07","value":80.2}
{"date":"2022-01-13","series":"BRN08","value":79.56}
{"date":"2022-01-13","series":"BRN09","value":78.94}
{"date":"2022-01-13","series":"BRN10","value":78.33}
{"date":"2022-01-13","series":"BRN11","value":77.73}
{"date":"2022-01-13","series":"BRN12","value":77.15}
{"date":"2022-01-13","series":"BRN13","value":76.65}
{"date":"2022-01-13","series":"BRN14","value":76.16}
{"date":"2022-01-13","series":"BRN15","value":75.68}
{"date":"2022-01-13","series":"BRN16","value":75.21}
{"date":"2022-01-13","series":"BRN17","value":74.77}
{"date":"2022-01-13","series":"BRN18","value":74.36}
{"date":"2022-01-13","series":"BRN19","value":73.96}
{"date":"2022-01-13","series":"BRN20","value":73.56}
{"date":"2022-01-13","series":"BRN21","value":73.17}
{"date":"2022-01-13","series":"BRN22","value":72.78}
{"date":"2022-01-13","series":"BRN23","value":72.44}
{"date":"2022-01-13","series":"BRN24","value":72.1}
{"date":"2022-01-13","series":"BRN25","value":71.78}
{"date":"2022-01-13","series":"BRN26","value":71.45}
{"date":"2022-01-13","series":"BRN27","value":71.14}
{"date":"2022-01-13","series":"BRN28","value":70.84}
{"date":"2022-01-13","series":"BRN29","value":70.62}
{"date":"2022-01-13","series":"BRN30","value":70.36}
{"date":"2022-01-13","series":"BRN31","value":70.07}
{"date":"2022-01-13","series":"BRN32","value":69.77}
{"date":"2022-01-13","series":"BRN33","value":69.49}
{"date":"2022-01-13","series":"BRN34","value":69.21}
{"date":"2022-01-13","series":"BRN35","value":69.08}
{"date":"2022-01-13","series":"BRN36","value":68.92}
{"date":"2022-01-14","series":"BRN01","value":86.06}
{"date":"2022-01-14","series":"BRN02","value":85.35}
{"date":"2022-01-14","series":"BRN03","value":84.57}
{"date":"2022-01-14","series":"BRN04","value":83.76}
{"date":"2022-01-14","series":"BRN05","value":82.96}
{"date":"2022-01-14","series":"BRN06","value":82.23}
{"date":"2022-01-14","series":"BRN07","value":81.51}
{"date":"2022-01-14","series":"BRN08","value":80.81}
{"date":"2022-01-14","series":"BRN09","value":80.14}
{"date":"2022-01-14","series":"BRN10","value":79.49}
{"date":"2022-01-14","series":"BRN11","value":78.86}
{"date":"2022-01-14","series":"BRN12","value":78.26}
{"date":"2022-01-14","series":"BRN13","value":77.73}
{"date":"2022-01-14","series":"BRN14","value":77.21}
{"date":"2022-01-14","series":"BRN15","value":76.71}
{"date":"2022-01-14","series":"BRN16","value":76.22}
{"date":"2022-01-14","series":"BRN17","value":75.76}
{"date":"2022-01-14","series":"BRN18","value":75.33}
{"date":"2022-01-14","series":"BRN19","value":74.9}
{"date":"2022-01-14","series":"BRN20","value":74.47}
{"date":"2022-01-14","series":"BRN21","value":74.06}
{"date":"2022-01-14","series":"BRN22","value":73.64}
{"date":"2022-01-14","series":"BRN23","value":73.28}
{"date":"2022-01-14","series":"BRN24","value":72.92}
{"date":"2022-01-14","series":"BRN25","value":72.58}
{"date":"2022-01-14","series":"BRN26","value":72.23}
{"date":"2022-01-14","series":"BRN27","value":71.89}
{"date":"2022-01-14","series":"BRN28","value":71.56}
{"date":"2022-01-14","series":"BRN29","value":71.32}
{"date":"2022-01-14","series":"BRN30","value":71.04}
{"date":"2022-01-14","series":"BRN31","value":70.73}
{"date":"2022-01-14","series":"BRN32","value":70.41}
{"date":"2022-01-14","series":"BRN33","value":70.11}
{"date":"2022-01-14","series":"BRN34","value":69.82}
{"date":"2022-01-14","series":"BRN35","value":69.67}
{"date":"2022-01-14","series":"BRN36","value":69.49}
{"date":"2022-01-17","series":"BRN01","value":86.48}
{"date":"2022-01-17","series":"BRN02","value":85.77}
{"date":"2022-01-17","series":"BRN03","value":84.96}
{"date":"2022-01-17","series":"BRN04","value":84.14}
{"date":"2022-01-17","series":"BRN05","value":83.33}
{"date":"2022-01-17","series":"BRN06","value":82.59}
{"date":"2022-01-17","series":"BRN07","value":81.87}
{"date":"2022-01-17","series":"BRN08","value":81.18}
{"date":"2022-01-17","series":"BRN09","value":80.52}
{"date":"2022-01-17","series":"BRN10","value":79.87}
{"date":"2022-01-17","series":"BRN11","value":79.23}
{"date":"2022-01-17","series":"BRN12","value":78.63}
{"date":"2022-01-17","series":"BRN13","value":78.09}
{"date":"2022-01-17","series":"BRN14","value":77.57}
{"date":"2022-01-17","series":"BRN15","value":77.06}
{"date":"2022-01-17","series":"BRN16","value":76.56}
{"date":"2022-01-17","series":"BRN17","value":76.1}
{"date":"2022-01-17","series":"BRN18","value":75.67}
{"date":"2022-01-17","series":"BRN19","value":75.24}
{"date":"2022-01-17","series":"BRN20","value":74.81}
{"date":"2022-01-17","series":"BRN21","value":74.4}
{"date":"2022-01-17","series":"BRN22","value":73.97}
{"date":"2022-01-17","series":"BRN23","value":73.59}
{"date":"2022-01-17","series":"BRN24","value":73.23}
{"date":"2022-01-17","series":"BRN25","value":72.89}
{"date":"2022-01-17","series":"BRN26","value":72.54}
{"date":"2022-01-17","series":"BRN27","value":72.2}
{"date":"2022-01-17","series":"BRN28","value":71.86}
{"date":"2022-01-17","series":"BRN29","value":71.62}
{"date":"2022-01-17","series":"BRN30","value":71.34}
{"date":"2022-01-17","series":"BRN31","value":71.03}
{"date":"2022-01-17","series":"BRN32","value":70.71}
{"date":"2022-01-17","series":"BRN33","value":70.4}
{"date":"2022-01-17","series":"BRN34","value":70.1}
{"date":"2022-01-17","series":"BRN35","value":69.95}
{"date":"2022-01-17","series":"BRN36","value":69.77}
{"date":"2022-01-18","series":"BRN01","value":87.51}
{"date":"2022-01-18","series":"BRN02","value":86.78}
{"date":"2022-01-18","series":"BRN03","value":85.94}
{"date":"2022-01-18","series":"BRN04","value":85.08}
{"date":"2022-01-18","series":"BRN05","value":84.25}
{"date":"2022-01-18","series":"BRN06","value":83.5}
{"date":"2022-01-18","series":"BRN07","value":82.77}
{"date":"2022-01-18","series":"BRN08","value":82.06}
{"date":"2022-01-18","series":"BRN09","value":81.37}
{"date":"2022-01-18","series":"BRN10","value":80.7}
{"date":"2022-01-18","series":"BRN11","value":80.04}
{"date":"2022-01-18","series":"BRN12","value":79.42}
{"date":"2022-01-18","series":"BRN13","value":78.87}
{"date":"2022-01-18","series":"BRN14","value":78.34}
{"date":"2022-01-18","series":"BRN15","value":77.82}
{"date":"2022-01-18","series":"BRN16","value":77.31}
{"date":"2022-01-18","series":"BRN17","value":76.83}
{"date":"2022-01-18","series":"BRN18","value":76.4}
{"date":"2022-01-18","series":"BRN19","value":75.96}
{"date":"2022-01-18","series":"BRN20","value":75.52}
{"date":"2022-01-18","series":"BRN21","value":75.1}
{"date":"2022-01-18","series":"BRN22","value":74.66}
{"date":"2022-01-18","series":"BRN23","value":74.28}
{"date":"2022-01-18","series":"BRN24","value":73.92}
{"date":"2022-01-18","series":"BRN25","value":73.58}
{"date":"2022-01-18","series":"BRN26","value":73.23}
{"date":"2022-01-18","series":"BRN27","value":72.88}
{"date":"2022-01-18","series":"BRN28","value":72.53}
{"date":"2022-01-18","series":"BRN29","value":72.29}
{"date":"2022-01-18","series":"BRN30","value":72.01}
{"date":"2022-01-18","series":"BRN31","value":71.7}
{"date":"2022-01-18","series":"BRN32","value":71.38}
{"date":"2022-01-18","series":"BRN33","value":71.07}
{"date":"2022-01-18","series":"BRN34","value":70.76}
{"date":"2022-01-18","series":"BRN35","value":70.61}
{"date":"2022-01-18","series":"BRN36","value":70.43}
{"date":"2022-01-19","series":"BRN01","value":88.44}
{"date":"2022-01-19","series":"BRN02","value":87.59}
{"date":"2022-01-19","series":"BRN03","value":86.69}
{"date":"2022-01-19","series":"BRN04","value":85.8}
{"date":"2022-01-19","series":"BRN05","value":84.94}
{"date":"2022-01-19","series":"BRN06","value":84.16}
{"date":"2022-01-19","series":"BRN07","value":83.39}
{"date":"2022-01-19","series":"BRN08","value":82.64}
{"date":"2022-01-19","series":"BRN09","value":81.93}
{"date":"2022-01-19","series":"BRN10","value":81.23}
{"date":"2022-01-19","series":"BRN11","value":80.55}
{"date":"2022-01-19","series":"BRN12","value":79.9}
{"date":"2022-01-19","series":"BRN13","value":79.32}
{"date":"2022-01-19","series":"BRN14","value":78.77}
{"date":"2022-01-19","series":"BRN15","value":78.24}
{"date":"2022-01-19","series":"BRN16","value":77.72}
{"date":"2022-01-19","series":"BRN17","value":77.22}
{"date":"2022-01-19","series":"BRN18","value":76.78}
{"date":"2022-01-19","series":"BRN19","value":76.33}
{"date":"2022-01-19","series":"BRN20","value":75.88}
{"date":"2022-01-19","series":"BRN21","value":75.45}
{"date":"2022-01-19","series":"BRN22","value":75}
{"date":"2022-01-19","series":"BRN23","value":74.61}
{"date":"2022-01-19","series":"BRN24","value":74.24}
{"date":"2022-01-19","series":"BRN25","value":73.88}
{"date":"2022-01-19","series":"BRN26","value":73.52}
{"date":"2022-01-19","series":"BRN27","value":73.16}
{"date":"2022-01-19","series":"BRN28","value":72.81}
{"date":"2022-01-19","series":"BRN29","value":72.54}
{"date":"2022-01-19","series":"BRN30","value":72.25}
{"date":"2022-01-19","series":"BRN31","value":71.94}
{"date":"2022-01-19","series":"BRN32","value":71.62}
{"date":"2022-01-19","series":"BRN33","value":71.3}
{"date":"2022-01-19","series":"BRN34","value":70.99}
{"date":"2022-01-19","series":"BRN35","value":70.84}
{"date":"2022-01-19","series":"BRN36","value":70.65}
{"date":"2022-01-20","series":"BRN01","value":88.38}
{"date":"2022-01-20","series":"BRN02","value":87.61}
{"date":"2022-01-20","series":"BRN03","value":86.74}
{"date":"2022-01-20","series":"BRN04","value":85.86}
{"date":"2022-01-20","series":"BRN05","value":85.02}
{"date":"2022-01-20","series":"BRN06","value":84.28}
{"date":"2022-01-20","series":"BRN07","value":83.56}
{"date":"2022-01-20","series":"BRN08","value":82.86}
{"date":"2022-01-20","series":"BRN09","value":82.2}
{"date":"2022-01-20","series":"BRN10","value":81.54}
{"date":"2022-01-20","series":"BRN11","value":80.89}
{"date":"2022-01-20","series":"BRN12","value":80.27}
{"date":"2022-01-20","series":"BRN13","value":79.73}
{"date":"2022-01-20","series":"BRN14","value":79.2}
{"date":"2022-01-20","series":"BRN15","value":78.69}
{"date":"2022-01-20","series":"BRN16","value":78.18}
{"date":"2022-01-20","series":"BRN17","value":77.69}
{"date":"2022-01-20","series":"BRN18","value":77.24}
{"date":"2022-01-20","series":"BRN19","value":76.81}
{"date":"2022-01-20","series":"BRN20","value":76.37}
{"date":"2022-01-20","series":"BRN21","value":75.96}
{"date":"2022-01-20","series":"BRN22","value":75.53}
{"date":"2022-01-20","series":"BRN23","value":75.14}
{"date":"2022-01-20","series":"BRN24","value":74.76}
{"date":"2022-01-20","series":"BRN25","value":74.43}
{"date":"2022-01-20","series":"BRN26","value":74.09}
{"date":"2022-01-20","series":"BRN27","value":73.75}
{"date":"2022-01-20","series":"BRN28","value":73.42}
{"date":"2022-01-20","series":"BRN29","value":73.15}
{"date":"2022-01-20","series":"BRN30","value":72.87}
{"date":"2022-01-20","series":"BRN31","value":72.57}
{"date":"2022-01-20","series":"BRN32","value":72.26}
{"date":"2022-01-20","series":"BRN33","value":71.96}
{"date":"2022-01-20","series":"BRN34","value":71.67}
{"date":"2022-01-20","series":"BRN35","value":71.52}
{"date":"2022-01-20","series":"BRN36","value":71.33}
{"date":"2022-01-21","series":"BRN01","value":87.89}
{"date":"2022-01-21","series":"BRN02","value":87.08}
{"date":"2022-01-21","series":"BRN03","value":86.19}
{"date":"2022-01-21","series":"BRN04","value":85.3}
{"date":"2022-01-21","series":"BRN05","value":84.45}
{"date":"2022-01-21","series":"BRN06","value":83.7}
{"date":"2022-01-21","series":"BRN07","value":82.97}
{"date":"2022-01-21","series":"BRN08","value":82.27}
{"date":"2022-01-21","series":"BRN09","value":81.62}
{"date":"2022-01-21","series":"BRN10","value":80.98}
{"date":"2022-01-21","series":"BRN11","value":80.35}
{"date":"2022-01-21","series":"BRN12","value":79.76}
{"date":"2022-01-21","series":"BRN13","value":79.24}
{"date":"2022-01-21","series":"BRN14","value":78.74}
{"date":"2022-01-21","series":"BRN15","value":78.25}
{"date":"2022-01-21","series":"BRN16","value":77.77}
{"date":"2022-01-21","series":"BRN17","value":77.32}
{"date":"2022-01-21","series":"BRN18","value":76.91}
{"date":"2022-01-21","series":"BRN19","value":76.52}
{"date":"2022-01-21","series":"BRN20","value":76.12}
{"date":"2022-01-21","series":"BRN21","value":75.74}
{"date":"2022-01-21","series":"BRN22","value":75.35}
{"date":"2022-01-21","series":"BRN23","value":75}
{"date":"2022-01-21","series":"BRN24","value":74.65}
{"date":"2022-01-21","series":"BRN25","value":74.35}
{"date":"2022-01-21","series":"BRN26","value":74.04}
{"date":"2022-01-21","series":"BRN27","value":73.73}
{"date":"2022-01-21","series":"BRN28","value":73.43}
{"date":"2022-01-21","series":"BRN29","value":73.19}
{"date":"2022-01-21","series":"BRN30","value":72.94}
{"date":"2022-01-21","series":"BRN31","value":72.67}
{"date":"2022-01-21","series":"BRN32","value":72.38}
{"date":"2022-01-21","series":"BRN33","value":72.1}
{"date":"2022-01-21","series":"BRN34","value":71.84}
{"date":"2022-01-21","series":"BRN35","value":71.7}
{"date":"2022-01-21","series":"BRN36","value":71.54}
{"date":"2022-01-24","series":"BRN01","value":86.27}
{"date":"2022-01-24","series":"BRN02","value":85.43}
{"date":"2022-01-24","series":"BRN03","value":84.56}
{"date":"2022-01-24","series":"BRN04","value":83.71}
{"date":"2022-01-24","series":"BRN05","value":82.9}
{"date":"2022-01-24","series":"BRN06","value":82.18}
{"date":"2022-01-24","series":"BRN07","value":81.48}
{"date":"2022-01-24","series":"BRN08","value":80.82}
{"date":"2022-01-24","series":"BRN09","value":80.21}
{"date":"2022-01-24","series":"BRN10","value":79.62}
{"date":"2022-01-24","series":"BRN11","value":79.03}
{"date":"2022-01-24","series":"BRN12","value":78.48}
{"date":"2022-01-24","series":"BRN13","value":78.01}
{"date":"2022-01-24","series":"BRN14","value":77.56}
{"date":"2022-01-24","series":"BRN15","value":77.11}
{"date":"2022-01-24","series":"BRN16","value":76.68}
{"date":"2022-01-24","series":"BRN17","value":76.27}
{"date":"2022-01-24","series":"BRN18","value":75.9}
{"date":"2022-01-24","series":"BRN19","value":75.55}
{"date":"2022-01-24","series":"BRN20","value":75.18}
{"date":"2022-01-24","series":"BRN21","value":74.83}
{"date":"2022-01-24","series":"BRN22","value":74.48}
{"date":"2022-01-24","series":"BRN23","value":74.16}
{"date":"2022-01-24","series":"BRN24","value":73.84}
{"date":"2022-01-24","series":"BRN25","value":73.57}
{"date":"2022-01-24","series":"BRN26","value":73.29}
{"date":"2022-01-24","series":"BRN27","value":73.01}
{"date":"2022-01-24","series":"BRN28","value":72.75}
{"date":"2022-01-24","series":"BRN29","value":72.52}
{"date":"2022-01-24","series":"BRN30","value":72.3}
{"date":"2022-01-24","series":"BRN31","value":72.05}
{"date":"2022-01-24","series":"BRN32","value":71.79}
{"date":"2022-01-24","series":"BRN33","value":71.53}
{"date":"2022-01-24","series":"BRN34","value":71.29}
{"date":"2022-01-24","series":"BRN35","value":71.17}
{"date":"2022-01-24","series":"BRN36","value":71.03}
{"date":"2022-01-25","series":"BRN01","value":88.2}
{"date":"2022-01-25","series":"BRN02","value":87.18}
{"date":"2022-01-25","series":"BRN03","value":86.23}
{"date":"2022-01-25","series":"BRN04","value":85.32}
{"date":"2022-01-25","series":"BRN05","value":84.45}
{"date":"2022-01-25","series":"BRN06","value":83.67}
{"date":"2022-01-25","series":"BRN07","value":82.91}
{"date":"2022-01-25","series":"BRN08","value":82.2}
{"date":"2022-01-25","series":"BRN09","value":81.54}
{"date":"2022-01-25","series":"BRN10","value":80.92}
{"date":"2022-01-25","series":"BRN11","value":80.31}
{"date":"2022-01-25","series":"BRN12","value":79.74}
{"date":"2022-01-25","series":"BRN13","value":79.24}
{"date":"2022-01-25","series":"BRN14","value":78.76}
{"date":"2022-01-25","series":"BRN15","value":78.29}
{"date":"2022-01-25","series":"BRN16","value":77.82}
{"date":"2022-01-25","series":"BRN17","value":77.39}
{"date":"2022-01-25","series":"BRN18","value":77}
{"date":"2022-01-25","series":"BRN19","value":76.63}
{"date":"2022-01-25","series":"BRN20","value":76.25}
{"date":"2022-01-25","series":"BRN21","value":75.88}
{"date":"2022-01-25","series":"BRN22","value":75.52}
{"date":"2022-01-25","series":"BRN23","value":75.18}
{"date":"2022-01-25","series":"BRN24","value":74.85}
{"date":"2022-01-25","series":"BRN25","value":74.57}
{"date":"2022-01-25","series":"BRN26","value":74.28}
{"date":"2022-01-25","series":"BRN27","value":73.99}
{"date":"2022-01-25","series":"BRN28","value":73.71}
{"date":"2022-01-25","series":"BRN29","value":73.48}
{"date":"2022-01-25","series":"BRN30","value":73.25}
{"date":"2022-01-25","series":"BRN31","value":72.99}
{"date":"2022-01-25","series":"BRN32","value":72.72}
{"date":"2022-01-25","series":"BRN33","value":72.45}
{"date":"2022-01-25","series":"BRN34","value":72.21}
{"date":"2022-01-25","series":"BRN35","value":72.09}
{"date":"2022-01-25","series":"BRN36","value":71.95}
{"date":"2022-01-26","series":"BRN01","value":89.96}
{"date":"2022-01-26","series":"BRN02","value":88.74}
{"date":"2022-01-26","series":"BRN03","value":87.65}
{"date":"2022-01-26","series":"BRN04","value":86.66}
{"date":"2022-01-26","series":"BRN05","value":85.73}
{"date":"2022-01-26","series":"BRN06","value":84.88}
{"date":"2022-01-26","series":"BRN07","value":84.06}
{"date":"2022-01-26","series":"BRN08","value":83.28}
{"date":"2022-01-26","series":"BRN09","value":82.57}
{"date":"2022-01-26","series":"BRN10","value":81.89}
{"date":"2022-01-26","series":"BRN11","value":81.23}
{"date":"2022-01-26","series":"BRN12","value":80.62}
{"date":"2022-01-26","series":"BRN13","value":80.08}
{"date":"2022-01-26","series":"BRN14","value":79.57}
{"date":"2022-01-26","series":"BRN15","value":79.06}
{"date":"2022-01-26","series":"BRN16","value":78.57}
{"date":"2022-01-26","series":"BRN17","value":78.11}
{"date":"2022-01-26","series":"BRN18","value":77.69}
{"date":"2022-01-26","series":"BRN19","value":77.28}
{"date":"2022-01-26","series":"BRN20","value":76.88}
{"date":"2022-01-26","series":"BRN21","value":76.48}
{"date":"2022-01-26","series":"BRN22","value":76.09}
{"date":"2022-01-26","series":"BRN23","value":75.72}
{"date":"2022-01-26","series":"BRN24","value":75.36}
{"date":"2022-01-26","series":"BRN25","value":75.06}
{"date":"2022-01-26","series":"BRN26","value":74.75}
{"date":"2022-01-26","series":"BRN27","value":74.44}
{"date":"2022-01-26","series":"BRN28","value":74.15}
{"date":"2022-01-26","series":"BRN29","value":73.91}
{"date":"2022-01-26","series":"BRN30","value":73.67}
{"date":"2022-01-26","series":"BRN31","value":73.4}
{"date":"2022-01-26","series":"BRN32","value":73.12}
{"date":"2022-01-26","series":"BRN33","value":72.84}
{"date":"2022-01-26","series":"BRN34","value":72.6}
{"date":"2022-01-26","series":"BRN35","value":72.47}
{"date":"2022-01-26","series":"BRN36","value":72.32}
{"date":"2022-01-27","series":"BRN01","value":89.34}
{"date":"2022-01-27","series":"BRN02","value":88.17}
{"date":"2022-01-27","series":"BRN03","value":87.02}
{"date":"2022-01-27","series":"BRN04","value":85.98}
{"date":"2022-01-27","series":"BRN05","value":85.01}
{"date":"2022-01-27","series":"BRN06","value":84.15}
{"date":"2022-01-27","series":"BRN07","value":83.33}
{"date":"2022-01-27","series":"BRN08","value":82.55}
{"date":"2022-01-27","series":"BRN09","value":81.84}
{"date":"2022-01-27","series":"BRN10","value":81.18}
{"date":"2022-01-27","series":"BRN11","value":80.53}
{"date":"2022-01-27","series":"BRN12","value":79.92}
{"date":"2022-01-27","series":"BRN13","value":79.39}
{"date":"2022-01-27","series":"BRN14","value":78.89}
{"date":"2022-01-27","series":"BRN15","value":78.4}
{"date":"2022-01-27","series":"BRN16","value":77.93}
{"date":"2022-01-27","series":"BRN17","value":77.48}
{"date":"2022-01-27","series":"BRN18","value":77.07}
{"date":"2022-01-27","series":"BRN19","value":76.67}
{"date":"2022-01-27","series":"BRN20","value":76.29}
{"date":"2022-01-27","series":"BRN21","value":75.91}
{"date":"2022-01-27","series":"BRN22","value":75.53}
{"date":"2022-01-27","series":"BRN23","value":75.17}
{"date":"2022-01-27","series":"BRN24","value":74.82}
{"date":"2022-01-27","series":"BRN25","value":74.53}
{"date":"2022-01-27","series":"BRN26","value":74.24}
{"date":"2022-01-27","series":"BRN27","value":73.93}
{"date":"2022-01-27","series":"BRN28","value":73.65}
{"date":"2022-01-27","series":"BRN29","value":73.4}
{"date":"2022-01-27","series":"BRN30","value":73.17}
{"date":"2022-01-27","series":"BRN31","value":72.9}
{"date":"2022-01-27","series":"BRN32","value":72.62}
{"date":"2022-01-27","series":"BRN33","value":72.35}
{"date":"2022-01-27","series":"BRN34","value":72.12}
{"date":"2022-01-27","series":"BRN35","value":71.99}
{"date":"2022-01-27","series":"BRN36","value":71.84}
{"date":"2022-01-28","series":"BRN01","value":90.03}
{"date":"2022-01-28","series":"BRN02","value":88.52}
{"date":"2022-01-28","series":"BRN03","value":87.17}
{"date":"2022-01-28","series":"BRN04","value":86.03}
{"date":"2022-01-28","series":"BRN05","value":85}
{"date":"2022-01-28","series":"BRN06","value":84.11}
{"date":"2022-01-28","series":"BRN07","value":83.28}
{"date":"2022-01-28","series":"BRN08","value":82.5}
{"date":"2022-01-28","series":"BRN09","value":81.78}
{"date":"2022-01-28","series":"BRN10","value":81.1}
{"date":"2022-01-28","series":"BRN11","value":80.44}
{"date":"2022-01-28","series":"BRN12","value":79.82}
{"date":"2022-01-28","series":"BRN13","value":79.28}
{"date":"2022-01-28","series":"BRN14","value":78.77}
{"date":"2022-01-28","series":"BRN15","value":78.27}
{"date":"2022-01-28","series":"BRN16","value":77.79}
{"date":"2022-01-28","series":"BRN17","value":77.34}
{"date":"2022-01-28","series":"BRN18","value":76.92}
{"date":"2022-01-28","series":"BRN19","value":76.52}
{"date":"2022-01-28","series":"BRN20","value":76.13}
{"date":"2022-01-28","series":"BRN21","value":75.74}
{"date":"2022-01-28","series":"BRN22","value":75.36}
{"date":"2022-01-28","series":"BRN23","value":75}
{"date":"2022-01-28","series":"BRN24","value":74.65}
{"date":"2022-01-28","series":"BRN25","value":74.36}
{"date":"2022-01-28","series":"BRN26","value":74.07}
{"date":"2022-01-28","series":"BRN27","value":73.75}
{"date":"2022-01-28","series":"BRN28","value":73.46}
{"date":"2022-01-28","series":"BRN29","value":73.21}
{"date":"2022-01-28","series":"BRN30","value":72.98}
{"date":"2022-01-28","series":"BRN31","value":72.71}
{"date":"2022-01-28","series":"BRN32","value":72.43}
{"date":"2022-01-28","series":"BRN33","value":72.17}
{"date":"2022-01-28","series":"BRN34","value":71.94}
{"date":"2022-01-28","series":"BRN35","value":71.78}
{"date":"2022-01-28","series":"BRN36","value":71.63}
{"date":"2022-01-31","series":"BRN01","value":91.21}
{"date":"2022-01-31","series":"BRN02","value":89.26}
{"date":"2022-01-31","series":"BRN03","value":87.85}
{"date":"2022-01-31","series":"BRN04","value":86.64}
{"date":"2022-01-31","series":"BRN05","value":85.57}
{"date":"2022-01-31","series":"BRN06","value":84.68}
{"date":"2022-01-31","series":"BRN07","value":83.85}
{"date":"2022-01-31","series":"BRN08","value":83.05}
{"date":"2022-01-31","series":"BRN09","value":82.32}
{"date":"2022-01-31","series":"BRN10","value":81.62}
{"date":"2022-01-31","series":"BRN11","value":80.96}
{"date":"2022-01-31","series":"BRN12","value":80.32}
{"date":"2022-01-31","series":"BRN13","value":79.75}
{"date":"2022-01-31","series":"BRN14","value":79.23}
{"date":"2022-01-31","series":"BRN15","value":78.71}
{"date":"2022-01-31","series":"BRN16","value":78.21}
{"date":"2022-01-31","series":"BRN17","value":77.76}
{"date":"2022-01-31","series":"BRN18","value":77.34}
{"date":"2022-01-31","series":"BRN19","value":76.93}
{"date":"2022-01-31","series":"BRN20","value":76.53}
{"date":"2022-01-31","series":"BRN21","value":76.13}
{"date":"2022-01-31","series":"BRN22","value":75.73}
{"date":"2022-01-31","series":"BRN23","value":75.37}
{"date":"2022-01-31","series":"BRN24","value":75.03}
{"date":"2022-01-31","series":"BRN25","value":74.74}
{"date":"2022-01-31","series":"BRN26","value":74.45}
{"date":"2022-01-31","series":"BRN27","value":74.13}
{"date":"2022-01-31","series":"BRN28","value":73.83}
{"date":"2022-01-31","series":"BRN29","value":73.6}
{"date":"2022-01-31","series":"BRN30","value":73.37}
{"date":"2022-01-31","series":"BRN31","value":73.1}
{"date":"2022-01-31","series":"BRN32","value":72.82}
{"date":"2022-01-31","series":"BRN33","value":72.56}
{"date":"2022-01-31","series":"BRN34","value":72.33}
{"date":"2022-01-31","series":"BRN35","value":72.18}
{"date":"2022-01-31","series":"BRN36","value":72.04}
{"date":"2022-02-01","series":"BRN01","value":89.16}
{"date":"2022-02-01","series":"BRN02","value":87.77}
{"date":"2022-02-01","series":"BRN03","value":86.55}
{"date":"2022-02-01","series":"BRN04","value":85.48}
{"date":"2022-02-01","series":"BRN05","value":84.6}
{"date":"2022-02-01","series":"BRN06","value":83.77}
{"date":"2022-02-01","series":"BRN07","value":82.98}
{"date":"2022-02-01","series":"BRN08","value":82.26}
{"date":"2022-02-01","series":"BRN09","value":81.57}
{"date":"2022-02-01","series":"BRN10","value":80.92}
{"date":"2022-02-01","series":"BRN11","value":80.28}
{"date":"2022-02-01","series":"BRN12","value":79.72}
{"date":"2022-02-01","series":"BRN13","value":79.21}
{"date":"2022-02-01","series":"BRN14","value":78.7}
{"date":"2022-02-01","series":"BRN15","value":78.2}
{"date":"2022-02-01","series":"BRN16","value":77.75}
{"date":"2022-02-01","series":"BRN17","value":77.34}
{"date":"2022-02-01","series":"BRN18","value":76.94}
{"date":"2022-02-01","series":"BRN19","value":76.56}
{"date":"2022-02-01","series":"BRN20","value":76.17}
{"date":"2022-02-01","series":"BRN21","value":75.78}
{"date":"2022-02-01","series":"BRN22","value":75.42}
{"date":"2022-02-01","series":"BRN23","value":75.08}
{"date":"2022-02-01","series":"BRN24","value":74.79}
{"date":"2022-02-01","series":"BRN25","value":74.51}
{"date":"2022-02-01","series":"BRN26","value":74.2}
{"date":"2022-02-01","series":"BRN27","value":73.91}
{"date":"2022-02-01","series":"BRN28","value":73.68}
{"date":"2022-02-01","series":"BRN29","value":73.45}
{"date":"2022-02-01","series":"BRN30","value":73.18}
{"date":"2022-02-01","series":"BRN31","value":72.9}
{"date":"2022-02-01","series":"BRN32","value":72.65}
{"date":"2022-02-01","series":"BRN33","value":72.42}
{"date":"2022-02-01","series":"BRN34","value":72.27}
{"date":"2022-02-01","series":"BRN35","value":72.13}
{"date":"2022-02-01","series":"BRN36","value":71.94}
{"date":"2022-02-02","series":"BRN01","value":89.47}
{"date":"2022-02-02","series":"BRN02","value":88.12}
{"date":"2022-02-02","series":"BRN03","value":86.91}
{"date":"2022-02-02","series":"BRN04","value":85.87}
{"date":"2022-02-02","series":"BRN05","value":85}
{"date":"2022-02-02","series":"BRN06","value":84.18}
{"date":"2022-02-02","series":"BRN07","value":83.4}
{"date":"2022-02-02","series":"BRN08","value":82.68}
{"date":"2022-02-02","series":"BRN09","value":81.99}
{"date":"2022-02-02","series":"BRN10","value":81.33}
{"date":"2022-02-02","series":"BRN11","value":80.7}
{"date":"2022-02-02","series":"BRN12","value":80.14}
{"date":"2022-02-02","series":"BRN13","value":79.63}
{"date":"2022-02-02","series":"BRN14","value":79.12}
{"date":"2022-02-02","series":"BRN15","value":78.63}
{"date":"2022-02-02","series":"BRN16","value":78.18}
{"date":"2022-02-02","series":"BRN17","value":77.77}
{"date":"2022-02-02","series":"BRN18","value":77.36}
{"date":"2022-02-02","series":"BRN19","value":76.97}
{"date":"2022-02-02","series":"BRN20","value":76.57}
{"date":"2022-02-02","series":"BRN21","value":76.17}
{"date":"2022-02-02","series":"BRN22","value":75.81}
{"date":"2022-02-02","series":"BRN23","value":75.46}
{"date":"2022-02-02","series":"BRN24","value":75.16}
{"date":"2022-02-02","series":"BRN25","value":74.87}
{"date":"2022-02-02","series":"BRN26","value":74.55}
{"date":"2022-02-02","series":"BRN27","value":74.25}
{"date":"2022-02-02","series":"BRN28","value":74.01}
{"date":"2022-02-02","series":"BRN29","value":73.77}
{"date":"2022-02-02","series":"BRN30","value":73.49}
{"date":"2022-02-02","series":"BRN31","value":73.2}
{"date":"2022-02-02","series":"BRN32","value":72.94}
{"date":"2022-02-02","series":"BRN33","value":72.7}
{"date":"2022-02-02","series":"BRN34","value":72.55}
{"date":"2022-02-02","series":"BRN35","value":72.41}
{"date":"2022-02-02","series":"BRN36","value":72.21}
{"date":"2022-02-03","series":"BRN01","value":91.11}
{"date":"2022-02-03","series":"BRN02","value":89.69}
{"date":"2022-02-03","series":"BRN03","value":88.42}
{"date":"2022-02-03","series":"BRN04","value":87.35}
{"date":"2022-02-03","series":"BRN05","value":86.43}
{"date":"2022-02-03","series":"BRN06","value":85.57}
{"date":"2022-02-03","series":"BRN07","value":84.75}
{"date":"2022-02-03","series":"BRN08","value":83.99}
{"date":"2022-02-03","series":"BRN09","value":83.27}
{"date":"2022-02-03","series":"BRN10","value":82.59}
{"date":"2022-02-03","series":"BRN11","value":81.93}
{"date":"2022-02-03","series":"BRN12","value":81.34}
{"date":"2022-02-03","series":"BRN13","value":80.8}
{"date":"2022-02-03","series":"BRN14","value":80.28}
{"date":"2022-02-03","series":"BRN15","value":79.77}
{"date":"2022-02-03","series":"BRN16","value":79.31}
{"date":"2022-02-03","series":"BRN17","value":78.88}
{"date":"2022-02-03","series":"BRN18","value":78.46}
{"date":"2022-02-03","series":"BRN19","value":78.05}
{"date":"2022-02-03","series":"BRN20","value":77.63}
{"date":"2022-02-03","series":"BRN21","value":77.22}
{"date":"2022-02-03","series":"BRN22","value":76.85}
{"date":"2022-02-03","series":"BRN23","value":76.49}
{"date":"2022-02-03","series":"BRN24","value":76.18}
{"date":"2022-02-03","series":"BRN25","value":75.87}
{"date":"2022-02-03","series":"BRN26","value":75.53}
{"date":"2022-02-03","series":"BRN27","value":75.22}
{"date":"2022-02-03","series":"BRN28","value":74.97}
{"date":"2022-02-03","series":"BRN29","value":74.72}
{"date":"2022-02-03","series":"BRN30","value":74.43}
{"date":"2022-02-03","series":"BRN31","value":74.13}
{"date":"2022-02-03","series":"BRN32","value":73.86}
{"date":"2022-02-03","series":"BRN33","value":73.61}
{"date":"2022-02-03","series":"BRN34","value":73.46}
{"date":"2022-02-03","series":"BRN35","value":73.32}
{"date":"2022-02-03","series":"BRN36","value":73.12}
{"date":"2022-02-04","series":"BRN01","value":93.27}
{"date":"2022-02-04","series":"BRN02","value":91.65}
{"date":"2022-02-04","series":"BRN03","value":90.22}
{"date":"2022-02-04","series":"BRN04","value":89.02}
{"date":"2022-02-04","series":"BRN05","value":88}
{"date":"2022-02-04","series":"BRN06","value":87.05}
{"date":"2022-02-04","series":"BRN07","value":86.15}
{"date":"2022-02-04","series":"BRN08","value":85.31}
{"date":"2022-02-04","series":"BRN09","value":84.52}
{"date":"2022-02-04","series":"BRN10","value":83.78}
{"date":"2022-02-04","series":"BRN11","value":83.06}
{"date":"2022-02-04","series":"BRN12","value":82.42}
{"date":"2022-02-04","series":"BRN13","value":81.83}
{"date":"2022-02-04","series":"BRN14","value":81.26}
{"date":"2022-02-04","series":"BRN15","value":80.7}
{"date":"2022-02-04","series":"BRN16","value":80.2}
{"date":"2022-02-04","series":"BRN17","value":79.74}
{"date":"2022-02-04","series":"BRN18","value":79.29}
{"date":"2022-02-04","series":"BRN19","value":78.85}
{"date":"2022-02-04","series":"BRN20","value":78.41}
{"date":"2022-02-04","series":"BRN21","value":77.98}
{"date":"2022-02-04","series":"BRN22","value":77.57}
{"date":"2022-02-04","series":"BRN23","value":77.18}
{"date":"2022-02-04","series":"BRN24","value":76.85}
{"date":"2022-02-04","series":"BRN25","value":76.51}
{"date":"2022-02-04","series":"BRN26","value":76.17}
{"date":"2022-02-04","series":"BRN27","value":75.84}
{"date":"2022-02-04","series":"BRN28","value":75.57}
{"date":"2022-02-04","series":"BRN29","value":75.32}
{"date":"2022-02-04","series":"BRN30","value":75.02}
{"date":"2022-02-04","series":"BRN31","value":74.71}
{"date":"2022-02-04","series":"BRN32","value":74.42}
{"date":"2022-02-04","series":"BRN33","value":74.16}
{"date":"2022-02-04","series":"BRN34","value":73.99}
{"date":"2022-02-04","series":"BRN35","value":73.85}
{"date":"2022-02-04","series":"BRN36","value":73.63}
{"date":"2022-02-07","series":"BRN01","value":92.69}
{"date":"2022-02-07","series":"BRN02","value":91.23}
{"date":"2022-02-07","series":"BRN03","value":89.89}
{"date":"2022-02-07","series":"BRN04","value":88.75}
{"date":"2022-02-07","series":"BRN05","value":87.82}
{"date":"2022-02-07","series":"BRN06","value":86.93}
{"date":"2022-02-07","series":"BRN07","value":86.09}
{"date":"2022-02-07","series":"BRN08","value":85.3}
{"date":"2022-02-07","series":"BRN09","value":84.55}
{"date":"2022-02-07","series":"BRN10","value":83.85}
{"date":"2022-02-07","series":"BRN11","value":83.16}
{"date":"2022-02-07","series":"BRN12","value":82.56}
{"date":"2022-02-07","series":"BRN13","value":82.01}
{"date":"2022-02-07","series":"BRN14","value":81.46}
{"date":"2022-02-07","series":"BRN15","value":80.93}
{"date":"2022-02-07","series":"BRN16","value":80.46}
{"date":"2022-02-07","series":"BRN17","value":80.03}
{"date":"2022-02-07","series":"BRN18","value":79.6}
{"date":"2022-02-07","series":"BRN19","value":79.18}
{"date":"2022-02-07","series":"BRN20","value":78.77}
{"date":"2022-02-07","series":"BRN21","value":78.36}
{"date":"2022-02-07","series":"BRN22","value":77.98}
{"date":"2022-02-07","series":"BRN23","value":77.61}
{"date":"2022-02-07","series":"BRN24","value":77.29}
{"date":"2022-02-07","series":"BRN25","value":76.96}
{"date":"2022-02-07","series":"BRN26","value":76.63}
{"date":"2022-02-07","series":"BRN27","value":76.31}
{"date":"2022-02-07","series":"BRN28","value":76.05}
{"date":"2022-02-07","series":"BRN29","value":75.81}
{"date":"2022-02-07","series":"BRN30","value":75.51}
{"date":"2022-02-07","series":"BRN31","value":75.21}
{"date":"2022-02-07","series":"BRN32","value":74.93}
{"date":"2022-02-07","series":"BRN33","value":74.67}
{"date":"2022-02-07","series":"BRN34","value":74.5}
{"date":"2022-02-07","series":"BRN35","value":74.33}
{"date":"2022-02-07","series":"BRN36","value":74.11}
{"date":"2022-02-08","series":"BRN01","value":90.78}
{"date":"2022-02-08","series":"BRN02","value":89.38}
{"date":"2022-02-08","series":"BRN03","value":88.13}
{"date":"2022-02-08","series":"BRN04","value":87.06}
{"date":"2022-02-08","series":"BRN05","value":86.17}
{"date":"2022-02-08","series":"BRN06","value":85.33}
{"date":"2022-02-08","series":"BRN07","value":84.54}
{"date":"2022-02-08","series":"BRN08","value":83.81}
{"date":"2022-02-08","series":"BRN09","value":83.11}
{"date":"2022-02-08","series":"BRN10","value":82.45}
{"date":"2022-02-08","series":"BRN11","value":81.82}
{"date":"2022-02-08","series":"BRN12","value":81.27}
{"date":"2022-02-08","series":"BRN13","value":80.77}
{"date":"2022-02-08","series":"BRN14","value":80.27}
{"date":"2022-02-08","series":"BRN15","value":79.8}
{"date":"2022-02-08","series":"BRN16","value":79.37}
{"date":"2022-02-08","series":"BRN17","value":78.98}
{"date":"2022-02-08","series":"BRN18","value":78.6}
{"date":"2022-02-08","series":"BRN19","value":78.22}
{"date":"2022-02-08","series":"BRN20","value":77.84}
{"date":"2022-02-08","series":"BRN21","value":77.46}
{"date":"2022-02-08","series":"BRN22","value":77.12}
{"date":"2022-02-08","series":"BRN23","value":76.79}
{"date":"2022-02-08","series":"BRN24","value":76.49}
{"date":"2022-02-08","series":"BRN25","value":76.19}
{"date":"2022-02-08","series":"BRN26","value":75.89}
{"date":"2022-02-08","series":"BRN27","value":75.59}
{"date":"2022-02-08","series":"BRN28","value":75.34}
{"date":"2022-02-08","series":"BRN29","value":75.09}
{"date":"2022-02-08","series":"BRN30","value":74.84}
{"date":"2022-02-08","series":"BRN31","value":74.59}
{"date":"2022-02-08","series":"BRN32","value":74.34}
{"date":"2022-02-08","series":"BRN33","value":74.1}
{"date":"2022-02-08","series":"BRN34","value":73.91}
{"date":"2022-02-08","series":"BRN35","value":73.72}
{"date":"2022-02-08","series":"BRN36","value":73.53}
{"date":"2022-02-09","series":"BRN01","value":91.55}
{"date":"2022-02-09","series":"BRN02","value":90.18}
{"date":"2022-02-09","series":"BRN03","value":88.97}
{"date":"2022-02-09","series":"BRN04","value":87.94}
{"date":"2022-02-09","series":"BRN05","value":87.08}
{"date":"2022-02-09","series":"BRN06","value":86.26}
{"date":"2022-02-09","series":"BRN07","value":85.49}
{"date":"2022-02-09","series":"BRN08","value":84.77}
{"date":"2022-02-09","series":"BRN09","value":84.09}
{"date":"2022-02-09","series":"BRN10","value":83.45}
{"date":"2022-02-09","series":"BRN11","value":82.83}
{"date":"2022-02-09","series":"BRN12","value":82.29}
{"date":"2022-02-09","series":"BRN13","value":81.8}
{"date":"2022-02-09","series":"BRN14","value":81.33}
{"date":"2022-02-09","series":"BRN15","value":80.87}
{"date":"2022-02-09","series":"BRN16","value":80.45}
{"date":"2022-02-09","series":"BRN17","value":80.07}
{"date":"2022-02-09","series":"BRN18","value":79.7}
{"date":"2022-02-09","series":"BRN19","value":79.34}
{"date":"2022-02-09","series":"BRN20","value":78.98}
{"date":"2022-02-09","series":"BRN21","value":78.63}
{"date":"2022-02-09","series":"BRN22","value":78.3}
{"date":"2022-02-09","series":"BRN23","value":77.96}
{"date":"2022-02-09","series":"BRN24","value":77.67}
{"date":"2022-02-09","series":"BRN25","value":77.38}
{"date":"2022-02-09","series":"BRN26","value":77.09}
{"date":"2022-02-09","series":"BRN27","value":76.83}
{"date":"2022-02-09","series":"BRN28","value":76.54}
{"date":"2022-02-09","series":"BRN29","value":76.32}
{"date":"2022-02-09","series":"BRN30","value":76.08}
{"date":"2022-02-09","series":"BRN31","value":75.84}
{"date":"2022-02-09","series":"BRN32","value":75.6}
{"date":"2022-02-09","series":"BRN33","value":75.38}
{"date":"2022-02-09","series":"BRN34","value":75.2}
{"date":"2022-02-09","series":"BRN35","value":75.02}
{"date":"2022-02-09","series":"BRN36","value":74.84}
{"date":"2022-02-10","series":"BRN01","value":91.41}
{"date":"2022-02-10","series":"BRN02","value":90.03}
{"date":"2022-02-10","series":"BRN03","value":88.82}
{"date":"2022-02-10","series":"BRN04","value":87.79}
{"date":"2022-02-10","series":"BRN05","value":86.94}
{"date":"2022-02-10","series":"BRN06","value":86.13}
{"date":"2022-02-10","series":"BRN07","value":85.37}
{"date":"2022-02-10","series":"BRN08","value":84.68}
{"date":"2022-02-10","series":"BRN09","value":84.02}
{"date":"2022-02-10","series":"BRN10","value":83.38}
{"date":"2022-02-10","series":"BRN11","value":82.77}
{"date":"2022-02-10","series":"BRN12","value":82.24}
{"date":"2022-02-10","series":"BRN13","value":81.76}
{"date":"2022-02-10","series":"BRN14","value":81.29}
{"date":"2022-02-10","series":"BRN15","value":80.84}
{"date":"2022-02-10","series":"BRN16","value":80.43}
{"date":"2022-02-10","series":"BRN17","value":80.08}
{"date":"2022-02-10","series":"BRN18","value":79.72}
{"date":"2022-02-10","series":"BRN19","value":79.37}
{"date":"2022-02-10","series":"BRN20","value":79.04}
{"date":"2022-02-10","series":"BRN21","value":78.69}
{"date":"2022-02-10","series":"BRN22","value":78.37}
{"date":"2022-02-10","series":"BRN23","value":78.06}
{"date":"2022-02-10","series":"BRN24","value":77.79}
{"date":"2022-02-10","series":"BRN25","value":77.52}
{"date":"2022-02-10","series":"BRN26","value":77.25}
{"date":"2022-02-10","series":"BRN27","value":76.98}
{"date":"2022-02-10","series":"BRN28","value":76.71}
{"date":"2022-02-10","series":"BRN29","value":76.53}
{"date":"2022-02-10","series":"BRN30","value":76.3}
{"date":"2022-02-10","series":"BRN31","value":76.08}
{"date":"2022-02-10","series":"BRN32","value":75.86}
{"date":"2022-02-10","series":"BRN33","value":75.64}
{"date":"2022-02-10","series":"BRN34","value":75.46}
{"date":"2022-02-10","series":"BRN35","value":75.29}
{"date":"2022-02-10","series":"BRN36","value":75.13}
{"date":"2022-02-11","series":"BRN01","value":94.44}
{"date":"2022-02-11","series":"BRN02","value":92.62}
{"date":"2022-02-11","series":"BRN03","value":91.05}
{"date":"2022-02-11","series":"BRN04","value":89.81}
{"date":"2022-02-11","series":"BRN05","value":88.8}
{"date":"2022-02-11","series":"BRN06","value":87.87}
{"date":"2022-02-11","series":"BRN07","value":87}
{"date":"2022-02-11","series":"BRN08","value":86.23}
{"date":"2022-02-11","series":"BRN09","value":85.5}
{"date":"2022-02-11","series":"BRN10","value":84.81}
{"date":"2022-02-11","series":"BRN11","value":84.14}
{"date":"2022-02-11","series":"BRN12","value":83.56}
{"date":"2022-02-11","series":"BRN13","value":83.04}
{"date":"2022-02-11","series":"BRN14","value":82.52}
{"date":"2022-02-11","series":"BRN15","value":82.04}
{"date":"2022-02-11","series":"BRN16","value":81.59}
{"date":"2022-02-11","series":"BRN17","value":81.19}
{"date":"2022-02-11","series":"BRN18","value":80.79}
{"date":"2022-02-11","series":"BRN19","value":80.41}
{"date":"2022-02-11","series":"BRN20","value":80.05}
{"date":"2022-02-11","series":"BRN21","value":79.67}
{"date":"2022-02-11","series":"BRN22","value":79.32}
{"date":"2022-02-11","series":"BRN23","value":78.98}
{"date":"2022-02-11","series":"BRN24","value":78.68}
{"date":"2022-02-11","series":"BRN25","value":78.38}
{"date":"2022-02-11","series":"BRN26","value":78.08}
{"date":"2022-02-11","series":"BRN27","value":77.77}
{"date":"2022-02-11","series":"BRN28","value":77.48}
{"date":"2022-02-11","series":"BRN29","value":77.28}
{"date":"2022-02-11","series":"BRN30","value":77.03}
{"date":"2022-02-11","series":"BRN31","value":76.79}
{"date":"2022-02-11","series":"BRN32","value":76.55}
{"date":"2022-02-11","series":"BRN33","value":76.32}
{"date":"2022-02-11","series":"BRN34","value":76.12}
{"date":"2022-02-11","series":"BRN35","value":75.93}
{"date":"2022-02-11","series":"BRN36","value":75.75}
{"date":"2022-02-14","series":"BRN01","value":96.48}
{"date":"2022-02-14","series":"BRN02","value":94.41}
{"date":"2022-02-14","series":"BRN03","value":92.59}
{"date":"2022-02-14","series":"BRN04","value":91.15}
{"date":"2022-02-14","series":"BRN05","value":90.01}
{"date":"2022-02-14","series":"BRN06","value":88.96}
{"date":"2022-02-14","series":"BRN07","value":88.01}
{"date":"2022-02-14","series":"BRN08","value":87.17}
{"date":"2022-02-14","series":"BRN09","value":86.38}
{"date":"2022-02-14","series":"BRN10","value":85.63}
{"date":"2022-02-14","series":"BRN11","value":84.92}
{"date":"2022-02-14","series":"BRN12","value":84.28}
{"date":"2022-02-14","series":"BRN13","value":83.71}
{"date":"2022-02-14","series":"BRN14","value":83.16}
{"date":"2022-02-14","series":"BRN15","value":82.63}
{"date":"2022-02-14","series":"BRN16","value":82.16}
{"date":"2022-02-14","series":"BRN17","value":81.73}
{"date":"2022-02-14","series":"BRN18","value":81.31}
{"date":"2022-02-14","series":"BRN19","value":80.92}
{"date":"2022-02-14","series":"BRN20","value":80.54}
{"date":"2022-02-14","series":"BRN21","value":80.14}
{"date":"2022-02-14","series":"BRN22","value":79.76}
{"date":"2022-02-14","series":"BRN23","value":79.4}
{"date":"2022-02-14","series":"BRN24","value":79.08}
{"date":"2022-02-14","series":"BRN25","value":78.76}
{"date":"2022-02-14","series":"BRN26","value":78.44}
{"date":"2022-02-14","series":"BRN27","value":78.11}
{"date":"2022-02-14","series":"BRN28","value":77.8}
{"date":"2022-02-14","series":"BRN29","value":77.57}
{"date":"2022-02-14","series":"BRN30","value":77.32}
{"date":"2022-02-14","series":"BRN31","value":77.06}
{"date":"2022-02-14","series":"BRN32","value":76.8}
{"date":"2022-02-14","series":"BRN33","value":76.54}
{"date":"2022-02-14","series":"BRN34","value":76.33}
{"date":"2022-02-14","series":"BRN35","value":76.13}
{"date":"2022-02-14","series":"BRN36","value":75.94}
{"date":"2022-02-15","series":"BRN01","value":93.28}
{"date":"2022-02-15","series":"BRN02","value":91.1}
{"date":"2022-02-15","series":"BRN03","value":89.29}
{"date":"2022-02-15","series":"BRN04","value":87.89}
{"date":"2022-02-15","series":"BRN05","value":86.83}
{"date":"2022-02-15","series":"BRN06","value":85.88}
{"date":"2022-02-15","series":"BRN07","value":85.02}
{"date":"2022-02-15","series":"BRN08","value":84.26}
{"date":"2022-02-15","series":"BRN09","value":83.55}
{"date":"2022-02-15","series":"BRN10","value":82.86}
{"date":"2022-02-15","series":"BRN11","value":82.21}
{"date":"2022-02-15","series":"BRN12","value":81.65}
{"date":"2022-02-15","series":"BRN13","value":81.13}
{"date":"2022-02-15","series":"BRN14","value":80.64}
{"date":"2022-02-15","series":"BRN15","value":80.16}
{"date":"2022-02-15","series":"BRN16","value":79.73}
{"date":"2022-02-15","series":"BRN17","value":79.34}
{"date":"2022-02-15","series":"BRN18","value":78.96}
{"date":"2022-02-15","series":"BRN19","value":78.61}
{"date":"2022-02-15","series":"BRN20","value":78.26}
{"date":"2022-02-15","series":"BRN21","value":77.89}
{"date":"2022-02-15","series":"BRN22","value":77.54}
{"date":"2022-02-15","series":"BRN23","value":77.2}
{"date":"2022-02-15","series":"BRN24","value":76.9}
{"date":"2022-02-15","series":"BRN25","value":76.62}
{"date":"2022-02-15","series":"BRN26","value":76.33}
{"date":"2022-02-15","series":"BRN27","value":76.05}
{"date":"2022-02-15","series":"BRN28","value":75.78}
{"date":"2022-02-15","series":"BRN29","value":75.57}
{"date":"2022-02-15","series":"BRN30","value":75.35}
{"date":"2022-02-15","series":"BRN31","value":75.13}
{"date":"2022-02-15","series":"BRN32","value":74.9}
{"date":"2022-02-15","series":"BRN33","value":74.67}
{"date":"2022-02-15","series":"BRN34","value":74.48}
{"date":"2022-02-15","series":"BRN35","value":74.3}
{"date":"2022-02-15","series":"BRN36","value":74.13}
{"date":"2022-02-16","series":"BRN01","value":94.81}
{"date":"2022-02-16","series":"BRN02","value":92.49}
{"date":"2022-02-16","series":"BRN03","value":90.61}
{"date":"2022-02-16","series":"BRN04","value":89.07}
{"date":"2022-02-16","series":"BRN05","value":87.87}
{"date":"2022-02-16","series":"BRN06","value":86.82}
{"date":"2022-02-16","series":"BRN07","value":85.93}
{"date":"2022-02-16","series":"BRN08","value":85.17}
{"date":"2022-02-16","series":"BRN09","value":84.46}
{"date":"2022-02-16","series":"BRN10","value":83.77}
{"date":"2022-02-16","series":"BRN11","value":83.12}
{"date":"2022-02-16","series":"BRN12","value":82.54}
{"date":"2022-02-16","series":"BRN13","value":82.01}
{"date":"2022-02-16","series":"BRN14","value":81.49}
{"date":"2022-02-16","series":"BRN15","value":80.99}
{"date":"2022-02-16","series":"BRN16","value":80.55}
{"date":"2022-02-16","series":"BRN17","value":80.14}
{"date":"2022-02-16","series":"BRN18","value":79.74}
{"date":"2022-02-16","series":"BRN19","value":79.36}
{"date":"2022-02-16","series":"BRN20","value":78.99}
{"date":"2022-02-16","series":"BRN21","value":78.61}
{"date":"2022-02-16","series":"BRN22","value":78.25}
{"date":"2022-02-16","series":"BRN23","value":77.9}
{"date":"2022-02-16","series":"BRN24","value":77.59}
{"date":"2022-02-16","series":"BRN25","value":77.29}
{"date":"2022-02-16","series":"BRN26","value":76.98}
{"date":"2022-02-16","series":"BRN27","value":76.68}
{"date":"2022-02-16","series":"BRN28","value":76.43}
{"date":"2022-02-16","series":"BRN29","value":76.18}
{"date":"2022-02-16","series":"BRN30","value":75.94}
{"date":"2022-02-16","series":"BRN31","value":75.7}
{"date":"2022-02-16","series":"BRN32","value":75.46}
{"date":"2022-02-16","series":"BRN33","value":75.22}
{"date":"2022-02-16","series":"BRN34","value":75.04}
{"date":"2022-02-16","series":"BRN35","value":74.86}
{"date":"2022-02-16","series":"BRN36","value":74.69}
{"date":"2022-02-17","series":"BRN01","value":92.97}
{"date":"2022-02-17","series":"BRN02","value":90.81}
{"date":"2022-02-17","series":"BRN03","value":89.08}
{"date":"2022-02-17","series":"BRN04","value":87.69}
{"date":"2022-02-17","series":"BRN05","value":86.62}
{"date":"2022-02-17","series":"BRN06","value":85.69}
{"date":"2022-02-17","series":"BRN07","value":84.88}
{"date":"2022-02-17","series":"BRN08","value":84.19}
{"date":"2022-02-17","series":"BRN09","value":83.54}
{"date":"2022-02-17","series":"BRN10","value":82.92}
{"date":"2022-02-17","series":"BRN11","value":82.32}
{"date":"2022-02-17","series":"BRN12","value":81.79}
{"date":"2022-02-17","series":"BRN13","value":81.3}
{"date":"2022-02-17","series":"BRN14","value":80.83}
{"date":"2022-02-17","series":"BRN15","value":80.36}
{"date":"2022-02-17","series":"BRN16","value":79.95}
{"date":"2022-02-17","series":"BRN17","value":79.57}
{"date":"2022-02-17","series":"BRN18","value":79.19}
{"date":"2022-02-17","series":"BRN19","value":78.84}
{"date":"2022-02-17","series":"BRN20","value":78.5}
{"date":"2022-02-17","series":"BRN21","value":78.14}
{"date":"2022-02-17","series":"BRN22","value":77.8}
{"date":"2022-02-17","series":"BRN23","value":77.48}
{"date":"2022-02-17","series":"BRN24","value":77.2}
{"date":"2022-02-17","series":"BRN25","value":76.93}
{"date":"2022-02-17","series":"BRN26","value":76.65}
{"date":"2022-02-17","series":"BRN27","value":76.37}
{"date":"2022-02-17","series":"BRN28","value":76.14}
{"date":"2022-02-17","series":"BRN29","value":75.91}
{"date":"2022-02-17","series":"BRN30","value":75.69}
{"date":"2022-02-17","series":"BRN31","value":75.47}
{"date":"2022-02-17","series":"BRN32","value":75.25}
{"date":"2022-02-17","series":"BRN33","value":75.04}
{"date":"2022-02-17","series":"BRN34","value":74.88}
{"date":"2022-02-17","series":"BRN35","value":74.71}
{"date":"2022-02-17","series":"BRN36","value":74.55}
{"date":"2022-02-18","series":"BRN01","value":93.54}
{"date":"2022-02-18","series":"BRN02","value":91.39}
{"date":"2022-02-18","series":"BRN03","value":89.69}
{"date":"2022-02-18","series":"BRN04","value":88.35}
{"date":"2022-02-18","series":"BRN05","value":87.31}
{"date":"2022-02-18","series":"BRN06","value":86.4}
{"date":"2022-02-18","series":"BRN07","value":85.6}
{"date":"2022-02-18","series":"BRN08","value":84.91}
{"date":"2022-02-18","series":"BRN09","value":84.25}
{"date":"2022-02-18","series":"BRN10","value":83.61}
{"date":"2022-02-18","series":"BRN11","value":83}
{"date":"2022-02-18","series":"BRN12","value":82.46}
{"date":"2022-02-18","series":"BRN13","value":81.97}
{"date":"2022-02-18","series":"BRN14","value":81.48}
{"date":"2022-02-18","series":"BRN15","value":80.99}
{"date":"2022-02-18","series":"BRN16","value":80.57}
{"date":"2022-02-18","series":"BRN17","value":80.16}
{"date":"2022-02-18","series":"BRN18","value":79.76}
{"date":"2022-02-18","series":"BRN19","value":79.4}
{"date":"2022-02-18","series":"BRN20","value":79.04}
{"date":"2022-02-18","series":"BRN21","value":78.64}
{"date":"2022-02-18","series":"BRN22","value":78.29}
{"date":"2022-02-18","series":"BRN23","value":77.96}
{"date":"2022-02-18","series":"BRN24","value":77.66}
{"date":"2022-02-18","series":"BRN25","value":77.37}
{"date":"2022-02-18","series":"BRN26","value":77.07}
{"date":"2022-02-18","series":"BRN27","value":76.77}
{"date":"2022-02-18","series":"BRN28","value":76.53}
{"date":"2022-02-18","series":"BRN29","value":76.29}
{"date":"2022-02-18","series":"BRN30","value":76.06}
{"date":"2022-02-18","series":"BRN31","value":75.83}
{"date":"2022-02-18","series":"BRN32","value":75.6}
{"date":"2022-02-18","series":"BRN33","value":75.37}
{"date":"2022-02-18","series":"BRN34","value":75.19}
{"date":"2022-02-18","series":"BRN35","value":75.02}
{"date":"2022-02-18","series":"BRN36","value":74.86}
{"date":"2022-02-21","series":"BRN01","value":95.39}
{"date":"2022-02-21","series":"BRN02","value":92.99}
{"date":"2022-02-21","series":"BRN03","value":91.17}
{"date":"2022-02-21","series":"BRN04","value":89.74}
{"date":"2022-02-21","series":"BRN05","value":88.65}
{"date":"2022-02-21","series":"BRN06","value":87.71}
{"date":"2022-02-21","series":"BRN07","value":86.88}
{"date":"2022-02-21","series":"BRN08","value":86.15}
{"date":"2022-02-21","series":"BRN09","value":85.47}
{"date":"2022-02-21","series":"BRN10","value":84.82}
{"date":"2022-02-21","series":"BRN11","value":84.2}
{"date":"2022-02-21","series":"BRN12","value":83.64}
{"date":"2022-02-21","series":"BRN13","value":83.14}
{"date":"2022-02-21","series":"BRN14","value":82.64}
{"date":"2022-02-21","series":"BRN15","value":82.14}
{"date":"2022-02-21","series":"BRN16","value":81.71}
{"date":"2022-02-21","series":"BRN17","value":81.3}
{"date":"2022-02-21","series":"BRN18","value":80.89}
{"date":"2022-02-21","series":"BRN19","value":80.53}
{"date":"2022-02-21","series":"BRN20","value":80.16}
{"date":"2022-02-21","series":"BRN21","value":79.76}
{"date":"2022-02-21","series":"BRN22","value":79.4}
{"date":"2022-02-21","series":"BRN23","value":79.06}
{"date":"2022-02-21","series":"BRN24","value":78.75}
{"date":"2022-02-21","series":"BRN25","value":78.44}
{"date":"2022-02-21","series":"BRN26","value":78.13}
{"date":"2022-02-21","series":"BRN27","value":77.84}
{"date":"2022-02-21","series":"BRN28","value":77.59}
{"date":"2022-02-21","series":"BRN29","value":77.35}
{"date":"2022-02-21","series":"BRN30","value":77.11}
{"date":"2022-02-21","series":"BRN31","value":76.88}
{"date":"2022-02-21","series":"BRN32","value":76.63}
{"date":"2022-02-21","series":"BRN33","value":76.39}
{"date":"2022-02-21","series":"BRN34","value":76.2}
{"date":"2022-02-21","series":"BRN35","value":76.03}
{"date":"2022-02-21","series":"BRN36","value":75.87}
{"date":"2022-02-22","series":"BRN01","value":96.84}
{"date":"2022-02-22","series":"BRN02","value":93.85}
{"date":"2022-02-22","series":"BRN03","value":91.75}
{"date":"2022-02-22","series":"BRN04","value":90.22}
{"date":"2022-02-22","series":"BRN05","value":89.07}
{"date":"2022-02-22","series":"BRN06","value":88.09}
{"date":"2022-02-22","series":"BRN07","value":87.23}
{"date":"2022-02-22","series":"BRN08","value":86.49}
{"date":"2022-02-22","series":"BRN09","value":85.79}
{"date":"2022-02-22","series":"BRN10","value":85.13}
{"date":"2022-02-22","series":"BRN11","value":84.49}
{"date":"2022-02-22","series":"BRN12","value":83.91}
{"date":"2022-02-22","series":"BRN13","value":83.4}
{"date":"2022-02-22","series":"BRN14","value":82.88}
{"date":"2022-02-22","series":"BRN15","value":82.36}
{"date":"2022-02-22","series":"BRN16","value":81.91}
{"date":"2022-02-22","series":"BRN17","value":81.5}
{"date":"2022-02-22","series":"BRN18","value":81.09}
{"date":"2022-02-22","series":"BRN19","value":80.72}
{"date":"2022-02-22","series":"BRN20","value":80.35}
{"date":"2022-02-22","series":"BRN21","value":79.97}
{"date":"2022-02-22","series":"BRN22","value":79.61}
{"date":"2022-02-22","series":"BRN23","value":79.27}
{"date":"2022-02-22","series":"BRN24","value":78.96}
{"date":"2022-02-22","series":"BRN25","value":78.65}
{"date":"2022-02-22","series":"BRN26","value":78.34}
{"date":"2022-02-22","series":"BRN27","value":78.04}
{"date":"2022-02-22","series":"BRN28","value":77.79}
{"date":"2022-02-22","series":"BRN29","value":77.55}
{"date":"2022-02-22","series":"BRN30","value":77.31}
{"date":"2022-02-22","series":"BRN31","value":77.08}
{"date":"2022-02-22","series":"BRN32","value":76.83}
{"date":"2022-02-22","series":"BRN33","value":76.59}
{"date":"2022-02-22","series":"BRN34","value":76.4}
{"date":"2022-02-22","series":"BRN35","value":76.23}
{"date":"2022-02-22","series":"BRN36","value":76.06}
{"date":"2022-02-23","series":"BRN01","value":96.84}
{"date":"2022-02-23","series":"BRN02","value":94.05}
{"date":"2022-02-23","series":"BRN03","value":92.18}
{"date":"2022-02-23","series":"BRN04","value":90.81}
{"date":"2022-02-23","series":"BRN05","value":89.75}
{"date":"2022-02-23","series":"BRN06","value":88.82}
{"date":"2022-02-23","series":"BRN07","value":87.99}
{"date":"2022-02-23","series":"BRN08","value":87.25}
{"date":"2022-02-23","series":"BRN09","value":86.56}
{"date":"2022-02-23","series":"BRN10","value":85.9}
{"date":"2022-02-23","series":"BRN11","value":85.28}
{"date":"2022-02-23","series":"BRN12","value":84.72}
{"date":"2022-02-23","series":"BRN13","value":84.21}
{"date":"2022-02-23","series":"BRN14","value":83.7}
{"date":"2022-02-23","series":"BRN15","value":83.19}
{"date":"2022-02-23","series":"BRN16","value":82.74}
{"date":"2022-02-23","series":"BRN17","value":82.33}
{"date":"2022-02-23","series":"BRN18","value":81.93}
{"date":"2022-02-23","series":"BRN19","value":81.56}
{"date":"2022-02-23","series":"BRN20","value":81.2}
{"date":"2022-02-23","series":"BRN21","value":80.82}
{"date":"2022-02-23","series":"BRN22","value":80.48}
{"date":"2022-02-23","series":"BRN23","value":80.14}
{"date":"2022-02-23","series":"BRN24","value":79.83}
{"date":"2022-02-23","series":"BRN25","value":79.53}
{"date":"2022-02-23","series":"BRN26","value":79.23}
{"date":"2022-02-23","series":"BRN27","value":78.94}
{"date":"2022-02-23","series":"BRN28","value":78.7}
{"date":"2022-02-23","series":"BRN29","value":78.46}
{"date":"2022-02-23","series":"BRN30","value":78.23}
{"date":"2022-02-23","series":"BRN31","value":78.01}
{"date":"2022-02-23","series":"BRN32","value":77.77}
{"date":"2022-02-23","series":"BRN33","value":77.54}
{"date":"2022-02-23","series":"BRN34","value":77.36}
{"date":"2022-02-23","series":"BRN35","value":77.19}
{"date":"2022-02-23","series":"BRN36","value":77.02}
{"date":"2022-02-24","series":"BRN01","value":99.08}
{"date":"2022-02-24","series":"BRN02","value":95.42}
{"date":"2022-02-24","series":"BRN03","value":92.89}
{"date":"2022-02-24","series":"BRN04","value":91.15}
{"date":"2022-02-24","series":"BRN05","value":89.8}
{"date":"2022-02-24","series":"BRN06","value":88.69}
{"date":"2022-02-24","series":"BRN07","value":87.76}
{"date":"2022-02-24","series":"BRN08","value":86.98}
{"date":"2022-02-24","series":"BRN09","value":86.24}
{"date":"2022-02-24","series":"BRN10","value":85.52}
{"date":"2022-02-24","series":"BRN11","value":84.83}
{"date":"2022-02-24","series":"BRN12","value":84.21}
{"date":"2022-02-24","series":"BRN13","value":83.64}
{"date":"2022-02-24","series":"BRN14","value":83.07}
{"date":"2022-02-24","series":"BRN15","value":82.5}
{"date":"2022-02-24","series":"BRN16","value":82}
{"date":"2022-02-24","series":"BRN17","value":81.53}
{"date":"2022-02-24","series":"BRN18","value":81.09}
{"date":"2022-02-24","series":"BRN19","value":80.7}
{"date":"2022-02-24","series":"BRN20","value":80.32}
{"date":"2022-02-24","series":"BRN21","value":79.92}
{"date":"2022-02-24","series":"BRN22","value":79.55}
{"date":"2022-02-24","series":"BRN23","value":79.18}
{"date":"2022-02-24","series":"BRN24","value":78.84}
{"date":"2022-02-24","series":"BRN25","value":78.52}
{"date":"2022-02-24","series":"BRN26","value":78.19}
{"date":"2022-02-24","series":"BRN27","value":77.88}
{"date":"2022-02-24","series":"BRN28","value":77.62}
{"date":"2022-02-24","series":"BRN29","value":77.36}
{"date":"2022-02-24","series":"BRN30","value":77.11}
{"date":"2022-02-24","series":"BRN31","value":76.87}
{"date":"2022-02-24","series":"BRN32","value":76.63}
{"date":"2022-02-24","series":"BRN33","value":76.38}
{"date":"2022-02-24","series":"BRN34","value":76.18}
{"date":"2022-02-24","series":"BRN35","value":75.99}
{"date":"2022-02-24","series":"BRN36","value":75.81}
{"date":"2022-02-25","series":"BRN01","value":97.93}
{"date":"2022-02-25","series":"BRN02","value":94.12}
{"date":"2022-02-25","series":"BRN03","value":91.77}
{"date":"2022-02-25","series":"BRN04","value":90.08}
{"date":"2022-02-25","series":"BRN05","value":88.75}
{"date":"2022-02-25","series":"BRN06","value":87.65}
{"date":"2022-02-25","series":"BRN07","value":86.74}
{"date":"2022-02-25","series":"BRN08","value":85.96}
{"date":"2022-02-25","series":"BRN09","value":85.24}
{"date":"2022-02-25","series":"BRN10","value":84.54}
{"date":"2022-02-25","series":"BRN11","value":83.85}
{"date":"2022-02-25","series":"BRN12","value":83.24}
{"date":"2022-02-25","series":"BRN13","value":82.67}
{"date":"2022-02-25","series":"BRN14","value":82.09}
{"date":"2022-02-25","series":"BRN15","value":81.53}
{"date":"2022-02-25","series":"BRN16","value":81.03}
{"date":"2022-02-25","series":"BRN17","value":80.56}
{"date":"2022-02-25","series":"BRN18","value":80.12}
{"date":"2022-02-25","series":"BRN19","value":79.72}
{"date":"2022-02-25","series":"BRN20","value":79.33}
{"date":"2022-02-25","series":"BRN21","value":78.93}
{"date":"2022-02-25","series":"BRN22","value":78.55}
{"date":"2022-02-25","series":"BRN23","value":78.17}
{"date":"2022-02-25","series":"BRN24","value":77.82}
{"date":"2022-02-25","series":"BRN25","value":77.48}
{"date":"2022-02-25","series":"BRN26","value":77.14}
{"date":"2022-02-25","series":"BRN27","value":76.81}
{"date":"2022-02-25","series":"BRN28","value":76.53}
{"date":"2022-02-25","series":"BRN29","value":76.25}
{"date":"2022-02-25","series":"BRN30","value":75.98}
{"date":"2022-02-25","series":"BRN31","value":75.72}
{"date":"2022-02-25","series":"BRN32","value":75.46}
{"date":"2022-02-25","series":"BRN33","value":75.19}
{"date":"2022-02-25","series":"BRN34","value":74.97}
{"date":"2022-02-25","series":"BRN35","value":74.76}
{"date":"2022-02-25","series":"BRN36","value":74.56}
{"date":"2022-02-28","series":"BRN01","value":100.99}
{"date":"2022-02-28","series":"BRN02","value":97.97}
{"date":"2022-02-28","series":"BRN03","value":95.1}
{"date":"2022-02-28","series":"BRN04","value":92.9}
{"date":"2022-02-28","series":"BRN05","value":91.15}
{"date":"2022-02-28","series":"BRN06","value":89.74}
{"date":"2022-02-28","series":"BRN07","value":88.63}
{"date":"2022-02-28","series":"BRN08","value":87.7}
{"date":"2022-02-28","series":"BRN09","value":86.85}
{"date":"2022-02-28","series":"BRN10","value":86.02}
{"date":"2022-02-28","series":"BRN11","value":85.21}
{"date":"2022-02-28","series":"BRN12","value":84.47}
{"date":"2022-02-28","series":"BRN13","value":83.81}
{"date":"2022-02-28","series":"BRN14","value":83.14}
{"date":"2022-02-28","series":"BRN15","value":82.5}
{"date":"2022-02-28","series":"BRN16","value":81.92}
{"date":"2022-02-28","series":"BRN17","value":81.38}
{"date":"2022-02-28","series":"BRN18","value":80.87}
{"date":"2022-02-28","series":"BRN19","value":80.41}
{"date":"2022-02-28","series":"BRN20","value":79.96}
{"date":"2022-02-28","series":"BRN21","value":79.49}
{"date":"2022-02-28","series":"BRN22","value":79.06}
{"date":"2022-02-28","series":"BRN23","value":78.62}
{"date":"2022-02-28","series":"BRN24","value":78.22}
{"date":"2022-02-28","series":"BRN25","value":77.83}
{"date":"2022-02-28","series":"BRN26","value":77.45}
{"date":"2022-02-28","series":"BRN27","value":77.07}
{"date":"2022-02-28","series":"BRN28","value":76.76}
{"date":"2022-02-28","series":"BRN29","value":76.45}
{"date":"2022-02-28","series":"BRN30","value":76.14}
{"date":"2022-02-28","series":"BRN31","value":75.83}
{"date":"2022-02-28","series":"BRN32","value":75.52}
{"date":"2022-02-28","series":"BRN33","value":75.22}
{"date":"2022-02-28","series":"BRN34","value":74.96}
{"date":"2022-02-28","series":"BRN35","value":74.72}
{"date":"2022-02-28","series":"BRN36","value":74.48}
{"date":"2022-03-01","series":"BRN01","value":104.97}
{"date":"2022-03-01","series":"BRN02","value":101.13}
{"date":"2022-03-01","series":"BRN03","value":97.97}
{"date":"2022-03-01","series":"BRN04","value":95.21}
{"date":"2022-03-01","series":"BRN05","value":92.86}
{"date":"2022-03-01","series":"BRN06","value":91.21}
{"date":"2022-03-01","series":"BRN07","value":90.05}
{"date":"2022-03-01","series":"BRN08","value":89}
{"date":"2022-03-01","series":"BRN09","value":88.02}
{"date":"2022-03-01","series":"BRN10","value":87.08}
{"date":"2022-03-01","series":"BRN11","value":86.27}
{"date":"2022-03-01","series":"BRN12","value":85.58}
{"date":"2022-03-01","series":"BRN13","value":84.88}
{"date":"2022-03-01","series":"BRN14","value":84.18}
{"date":"2022-03-01","series":"BRN15","value":83.55}
{"date":"2022-03-01","series":"BRN16","value":83.01}
{"date":"2022-03-01","series":"BRN17","value":82.51}
{"date":"2022-03-01","series":"BRN18","value":82.06}
{"date":"2022-03-01","series":"BRN19","value":81.62}
{"date":"2022-03-01","series":"BRN20","value":81.16}
{"date":"2022-03-01","series":"BRN21","value":80.71}
{"date":"2022-03-01","series":"BRN22","value":80.26}
{"date":"2022-03-01","series":"BRN23","value":79.85}
{"date":"2022-03-01","series":"BRN24","value":79.46}
{"date":"2022-03-01","series":"BRN25","value":79.08}
{"date":"2022-03-01","series":"BRN26","value":78.7}
{"date":"2022-03-01","series":"BRN27","value":78.38}
{"date":"2022-03-01","series":"BRN28","value":78.07}
{"date":"2022-03-01","series":"BRN29","value":77.75}
{"date":"2022-03-01","series":"BRN30","value":77.44}
{"date":"2022-03-01","series":"BRN31","value":77.13}
{"date":"2022-03-01","series":"BRN32","value":76.83}
{"date":"2022-03-01","series":"BRN33","value":76.56}
{"date":"2022-03-01","series":"BRN34","value":76.31}
{"date":"2022-03-01","series":"BRN35","value":76.06}
{"date":"2022-03-01","series":"BRN36","value":75.82}
{"date":"2022-03-02","series":"BRN01","value":112.93}
{"date":"2022-03-02","series":"BRN02","value":108.29}
{"date":"2022-03-02","series":"BRN03","value":104.16}
{"date":"2022-03-02","series":"BRN04","value":100.72}
{"date":"2022-03-02","series":"BRN05","value":97.95}
{"date":"2022-03-02","series":"BRN06","value":95.94}
{"date":"2022-03-02","series":"BRN07","value":94.56}
{"date":"2022-03-02","series":"BRN08","value":93.28}
{"date":"2022-03-02","series":"BRN09","value":92.08}
{"date":"2022-03-02","series":"BRN10","value":91.04}
{"date":"2022-03-02","series":"BRN11","value":90.16}
{"date":"2022-03-02","series":"BRN12","value":89.45}
{"date":"2022-03-02","series":"BRN13","value":88.74}
{"date":"2022-03-02","series":"BRN14","value":87.97}
{"date":"2022-03-02","series":"BRN15","value":87.29}
{"date":"2022-03-02","series":"BRN16","value":86.7}
{"date":"2022-03-02","series":"BRN17","value":86.11}
{"date":"2022-03-02","series":"BRN18","value":85.61}
{"date":"2022-03-02","series":"BRN19","value":85.12}
{"date":"2022-03-02","series":"BRN20","value":84.57}
{"date":"2022-03-02","series":"BRN21","value":84.07}
{"date":"2022-03-02","series":"BRN22","value":83.56}
{"date":"2022-03-02","series":"BRN23","value":83.08}
{"date":"2022-03-02","series":"BRN24","value":82.61}
{"date":"2022-03-02","series":"BRN25","value":82.15}
{"date":"2022-03-02","series":"BRN26","value":81.69}
{"date":"2022-03-02","series":"BRN27","value":81.33}
{"date":"2022-03-02","series":"BRN28","value":80.98}
{"date":"2022-03-02","series":"BRN29","value":80.62}
{"date":"2022-03-02","series":"BRN30","value":80.27}
{"date":"2022-03-02","series":"BRN31","value":79.92}
{"date":"2022-03-02","series":"BRN32","value":79.58}
{"date":"2022-03-02","series":"BRN33","value":79.29}
{"date":"2022-03-02","series":"BRN34","value":79.02}
{"date":"2022-03-02","series":"BRN35","value":78.73}
{"date":"2022-03-02","series":"BRN36","value":78.45}
{"date":"2022-03-03","series":"BRN01","value":110.46}
{"date":"2022-03-03","series":"BRN02","value":106.54}
{"date":"2022-03-03","series":"BRN03","value":103}
{"date":"2022-03-03","series":"BRN04","value":100.02}
{"date":"2022-03-03","series":"BRN05","value":97.59}
{"date":"2022-03-03","series":"BRN06","value":95.9}
{"date":"2022-03-03","series":"BRN07","value":94.65}
{"date":"2022-03-03","series":"BRN08","value":93.46}
{"date":"2022-03-03","series":"BRN09","value":92.31}
{"date":"2022-03-03","series":"BRN10","value":91.28}
{"date":"2022-03-03","series":"BRN11","value":90.51}
{"date":"2022-03-03","series":"BRN12","value":89.84}
{"date":"2022-03-03","series":"BRN13","value":89.21}
{"date":"2022-03-03","series":"BRN14","value":88.5}
{"date":"2022-03-03","series":"BRN15","value":87.83}
{"date":"2022-03-03","series":"BRN16","value":87.25}
{"date":"2022-03-03","series":"BRN17","value":86.69}
{"date":"2022-03-03","series":"BRN18","value":86.22}
{"date":"2022-03-03","series":"BRN19","value":85.76}
{"date":"2022-03-03","series":"BRN20","value":85.25}
{"date":"2022-03-03","series":"BRN21","value":84.73}
{"date":"2022-03-03","series":"BRN22","value":84.2}
{"date":"2022-03-03","series":"BRN23","value":83.73}
{"date":"2022-03-03","series":"BRN24","value":83.3}
{"date":"2022-03-03","series":"BRN25","value":82.86}
{"date":"2022-03-03","series":"BRN26","value":82.42}
{"date":"2022-03-03","series":"BRN27","value":82.08}
{"date":"2022-03-03","series":"BRN28","value":81.75}
{"date":"2022-03-03","series":"BRN29","value":81.42}
{"date":"2022-03-03","series":"BRN30","value":81.1}
{"date":"2022-03-03","series":"BRN31","value":80.77}
{"date":"2022-03-03","series":"BRN32","value":80.45}
{"date":"2022-03-03","series":"BRN33","value":80.15}
{"date":"2022-03-03","series":"BRN34","value":79.88}
{"date":"2022-03-03","series":"BRN35","value":79.59}
{"date":"2022-03-03","series":"BRN36","value":79.31}
{"date":"2022-03-04","series":"BRN01","value":118.11}
{"date":"2022-03-04","series":"BRN02","value":114.34}
{"date":"2022-03-04","series":"BRN03","value":110.87}
{"date":"2022-03-04","series":"BRN04","value":107.91}
{"date":"2022-03-04","series":"BRN05","value":105.46}
{"date":"2022-03-04","series":"BRN06","value":103.58}
{"date":"2022-03-04","series":"BRN07","value":102.11}
{"date":"2022-03-04","series":"BRN08","value":100.74}
{"date":"2022-03-04","series":"BRN09","value":99.44}
{"date":"2022-03-04","series":"BRN10","value":98.23}
{"date":"2022-03-04","series":"BRN11","value":97.25}
{"date":"2022-03-04","series":"BRN12","value":96.44}
{"date":"2022-03-04","series":"BRN13","value":95.7}
{"date":"2022-03-04","series":"BRN14","value":94.86}
{"date":"2022-03-04","series":"BRN15","value":94.02}
{"date":"2022-03-04","series":"BRN16","value":93.28}
{"date":"2022-03-04","series":"BRN17","value":92.56}
{"date":"2022-03-04","series":"BRN18","value":91.92}
{"date":"2022-03-04","series":"BRN19","value":91.29}
{"date":"2022-03-04","series":"BRN20","value":90.62}
{"date":"2022-03-04","series":"BRN21","value":89.96}
{"date":"2022-03-04","series":"BRN22","value":89.3}
{"date":"2022-03-04","series":"BRN23","value":88.67}
{"date":"2022-03-04","series":"BRN24","value":88.07}
{"date":"2022-03-04","series":"BRN25","value":87.48}
{"date":"2022-03-04","series":"BRN26","value":86.89}
{"date":"2022-03-04","series":"BRN27","value":86.44}
{"date":"2022-03-04","series":"BRN28","value":86}
{"date":"2022-03-04","series":"BRN29","value":85.56}
{"date":"2022-03-04","series":"BRN30","value":85.13}
{"date":"2022-03-04","series":"BRN31","value":84.68}
{"date":"2022-03-04","series":"BRN32","value":84.24}
{"date":"2022-03-04","series":"BRN33","value":83.81}
{"date":"2022-03-04","series":"BRN34","value":83.44}
{"date":"2022-03-04","series":"BRN35","value":83.05}
{"date":"2022-03-04","series":"BRN36","value":82.67}
{"date":"2022-03-07","series":"BRN01","value":123.21}
{"date":"2022-03-07","series":"BRN02","value":118.87}
{"date":"2022-03-07","series":"BRN03","value":115.1}
{"date":"2022-03-07","series":"BRN04","value":111.7}
{"date":"2022-03-07","series":"BRN05","value":108.79}
{"date":"2022-03-07","series":"BRN06","value":106.46}
{"date":"2022-03-07","series":"BRN07","value":104.66}
{"date":"2022-03-07","series":"BRN08","value":103}
{"date":"2022-03-07","series":"BRN09","value":101.52}
{"date":"2022-03-07","series":"BRN10","value":100.18}
{"date":"2022-03-07","series":"BRN11","value":99.04}
{"date":"2022-03-07","series":"BRN12","value":98.14}
{"date":"2022-03-07","series":"BRN13","value":97.27}
{"date":"2022-03-07","series":"BRN14","value":96.29}
{"date":"2022-03-07","series":"BRN15","value":95.42}
{"date":"2022-03-07","series":"BRN16","value":94.59}
{"date":"2022-03-07","series":"BRN17","value":93.78}
{"date":"2022-03-07","series":"BRN18","value":93.02}
{"date":"2022-03-07","series":"BRN19","value":92.3}
{"date":"2022-03-07","series":"BRN20","value":91.55}
{"date":"2022-03-07","series":"BRN21","value":90.82}
{"date":"2022-03-07","series":"BRN22","value":90.04}
{"date":"2022-03-07","series":"BRN23","value":89.31}
{"date":"2022-03-07","series":"BRN24","value":88.63}
{"date":"2022-03-07","series":"BRN25","value":87.96}
{"date":"2022-03-07","series":"BRN26","value":87.3}
{"date":"2022-03-07","series":"BRN27","value":86.77}
{"date":"2022-03-07","series":"BRN28","value":86.25}
{"date":"2022-03-07","series":"BRN29","value":85.73}
{"date":"2022-03-07","series":"BRN30","value":85.22}
{"date":"2022-03-07","series":"BRN31","value":84.68}
{"date":"2022-03-07","series":"BRN32","value":84.15}
{"date":"2022-03-07","series":"BRN33","value":83.66}
{"date":"2022-03-07","series":"BRN34","value":83.23}
{"date":"2022-03-07","series":"BRN35","value":82.77}
{"date":"2022-03-07","series":"BRN36","value":82.32}
{"date":"2022-03-08","series":"BRN01","value":127.98}
{"date":"2022-03-08","series":"BRN02","value":123.48}
{"date":"2022-03-08","series":"BRN03","value":119.34}
{"date":"2022-03-08","series":"BRN04","value":115.46}
{"date":"2022-03-08","series":"BRN05","value":111.86}
{"date":"2022-03-08","series":"BRN06","value":108.85}
{"date":"2022-03-08","series":"BRN07","value":106.4}
{"date":"2022-03-08","series":"BRN08","value":104.33}
{"date":"2022-03-08","series":"BRN09","value":102.47}
{"date":"2022-03-08","series":"BRN10","value":100.79}
{"date":"2022-03-08","series":"BRN11","value":99.39}
{"date":"2022-03-08","series":"BRN12","value":98.22}
{"date":"2022-03-08","series":"BRN13","value":97.08}
{"date":"2022-03-08","series":"BRN14","value":95.93}
{"date":"2022-03-08","series":"BRN15","value":94.89}
{"date":"2022-03-08","series":"BRN16","value":93.88}
{"date":"2022-03-08","series":"BRN17","value":92.9}
{"date":"2022-03-08","series":"BRN18","value":91.96}
{"date":"2022-03-08","series":"BRN19","value":91.08}
{"date":"2022-03-08","series":"BRN20","value":90.15}
{"date":"2022-03-08","series":"BRN21","value":89.3}
{"date":"2022-03-08","series":"BRN22","value":88.42}
{"date":"2022-03-08","series":"BRN23","value":87.58}
{"date":"2022-03-08","series":"BRN24","value":86.81}
{"date":"2022-03-08","series":"BRN25","value":86.05}
{"date":"2022-03-08","series":"BRN26","value":85.29}
{"date":"2022-03-08","series":"BRN27","value":84.71}
{"date":"2022-03-08","series":"BRN28","value":84.14}
{"date":"2022-03-08","series":"BRN29","value":83.57}
{"date":"2022-03-08","series":"BRN30","value":83.02}
{"date":"2022-03-08","series":"BRN31","value":82.44}
{"date":"2022-03-08","series":"BRN32","value":81.86}
{"date":"2022-03-08","series":"BRN33","value":81.34}
{"date":"2022-03-08","series":"BRN34","value":80.89}
{"date":"2022-03-08","series":"BRN35","value":80.41}
{"date":"2022-03-08","series":"BRN36","value":79.94}
{"date":"2022-03-09","series":"BRN01","value":111.14}
{"date":"2022-03-09","series":"BRN02","value":107.03}
{"date":"2022-03-09","series":"BRN03","value":103.51}
{"date":"2022-03-09","series":"BRN04","value":100.32}
{"date":"2022-03-09","series":"BRN05","value":97.66}
{"date":"2022-03-09","series":"BRN06","value":95.55}
{"date":"2022-03-09","series":"BRN07","value":93.73}
{"date":"2022-03-09","series":"BRN08","value":92.15}
{"date":"2022-03-09","series":"BRN09","value":90.75}
{"date":"2022-03-09","series":"BRN10","value":89.5}
{"date":"2022-03-09","series":"BRN11","value":88.49}
{"date":"2022-03-09","series":"BRN12","value":87.61}
{"date":"2022-03-09","series":"BRN13","value":86.81}
{"date":"2022-03-09","series":"BRN14","value":86.08}
{"date":"2022-03-09","series":"BRN15","value":85.47}
{"date":"2022-03-09","series":"BRN16","value":84.84}
{"date":"2022-03-09","series":"BRN17","value":84.21}
{"date":"2022-03-09","series":"BRN18","value":83.67}
{"date":"2022-03-09","series":"BRN19","value":83.18}
{"date":"2022-03-09","series":"BRN20","value":82.63}
{"date":"2022-03-09","series":"BRN21","value":82.1}
{"date":"2022-03-09","series":"BRN22","value":81.54}
{"date":"2022-03-09","series":"BRN23","value":81.07}
{"date":"2022-03-09","series":"BRN24","value":80.67}
{"date":"2022-03-09","series":"BRN25","value":80.26}
{"date":"2022-03-09","series":"BRN26","value":79.85}
{"date":"2022-03-09","series":"BRN27","value":79.54}
{"date":"2022-03-09","series":"BRN28","value":79.23}
{"date":"2022-03-09","series":"BRN29","value":78.92}
{"date":"2022-03-09","series":"BRN30","value":78.64}
{"date":"2022-03-09","series":"BRN31","value":78.33}
{"date":"2022-03-09","series":"BRN32","value":78.02}
{"date":"2022-03-09","series":"BRN33","value":77.68}
{"date":"2022-03-09","series":"BRN34","value":77.41}
{"date":"2022-03-09","series":"BRN35","value":77.12}
{"date":"2022-03-09","series":"BRN36","value":76.86}
{"date":"2022-03-10","series":"BRN01","value":109.33}
{"date":"2022-03-10","series":"BRN02","value":105.43}
{"date":"2022-03-10","series":"BRN03","value":102.36}
{"date":"2022-03-10","series":"BRN04","value":99.69}
{"date":"2022-03-10","series":"BRN05","value":97.51}
{"date":"2022-03-10","series":"BRN06","value":95.59}
{"date":"2022-03-10","series":"BRN07","value":93.89}
{"date":"2022-03-10","series":"BRN08","value":92.38}
{"date":"2022-03-10","series":"BRN09","value":91.07}
{"date":"2022-03-10","series":"BRN10","value":89.95}
{"date":"2022-03-10","series":"BRN11","value":89.13}
{"date":"2022-03-10","series":"BRN12","value":88.35}
{"date":"2022-03-10","series":"BRN13","value":87.63}
{"date":"2022-03-10","series":"BRN14","value":86.94}
{"date":"2022-03-10","series":"BRN15","value":86.28}
{"date":"2022-03-10","series":"BRN16","value":85.63}
{"date":"2022-03-10","series":"BRN17","value":85.01}
{"date":"2022-03-10","series":"BRN18","value":84.46}
{"date":"2022-03-10","series":"BRN19","value":83.93}
{"date":"2022-03-10","series":"BRN20","value":83.38}
{"date":"2022-03-10","series":"BRN21","value":82.84}
{"date":"2022-03-10","series":"BRN22","value":82.26}
{"date":"2022-03-10","series":"BRN23","value":81.76}
{"date":"2022-03-10","series":"BRN24","value":81.31}
{"date":"2022-03-10","series":"BRN25","value":80.89}
{"date":"2022-03-10","series":"BRN26","value":80.48}
{"date":"2022-03-10","series":"BRN27","value":80.14}
{"date":"2022-03-10","series":"BRN28","value":79.8}
{"date":"2022-03-10","series":"BRN29","value":79.46}
{"date":"2022-03-10","series":"BRN30","value":79.17}
{"date":"2022-03-10","series":"BRN31","value":78.84}
{"date":"2022-03-10","series":"BRN32","value":78.53}
{"date":"2022-03-10","series":"BRN33","value":78.15}
{"date":"2022-03-10","series":"BRN34","value":77.85}
{"date":"2022-03-10","series":"BRN35","value":77.54}
{"date":"2022-03-10","series":"BRN36","value":77.26}
{"date":"2022-03-11","series":"BRN01","value":112.67}
{"date":"2022-03-11","series":"BRN02","value":109.1}
{"date":"2022-03-11","series":"BRN03","value":106.16}
{"date":"2022-03-11","series":"BRN04","value":103.59}
{"date":"2022-03-11","series":"BRN05","value":101.34}
{"date":"2022-03-11","series":"BRN06","value":99.36}
{"date":"2022-03-11","series":"BRN07","value":97.55}
{"date":"2022-03-11","series":"BRN08","value":95.96}
{"date":"2022-03-11","series":"BRN09","value":94.57}
{"date":"2022-03-11","series":"BRN10","value":93.37}
{"date":"2022-03-11","series":"BRN11","value":92.48}
{"date":"2022-03-11","series":"BRN12","value":91.68}
{"date":"2022-03-11","series":"BRN13","value":90.91}
{"date":"2022-03-11","series":"BRN14","value":90.17}
{"date":"2022-03-11","series":"BRN15","value":89.47}
{"date":"2022-03-11","series":"BRN16","value":88.77}
{"date":"2022-03-11","series":"BRN17","value":88.1}
{"date":"2022-03-11","series":"BRN18","value":87.51}
{"date":"2022-03-11","series":"BRN19","value":86.92}
{"date":"2022-03-11","series":"BRN20","value":86.31}
{"date":"2022-03-11","series":"BRN21","value":85.72}
{"date":"2022-03-11","series":"BRN22","value":85.09}
{"date":"2022-03-11","series":"BRN23","value":84.54}
{"date":"2022-03-11","series":"BRN24","value":84.04}
{"date":"2022-03-11","series":"BRN25","value":83.56}
{"date":"2022-03-11","series":"BRN26","value":83.09}
{"date":"2022-03-11","series":"BRN27","value":82.7}
{"date":"2022-03-11","series":"BRN28","value":82.31}
{"date":"2022-03-11","series":"BRN29","value":81.92}
{"date":"2022-03-11","series":"BRN30","value":81.57}
{"date":"2022-03-11","series":"BRN31","value":81.18}
{"date":"2022-03-11","series":"BRN32","value":80.81}
{"date":"2022-03-11","series":"BRN33","value":80.4}
{"date":"2022-03-11","series":"BRN34","value":80.06}
{"date":"2022-03-11","series":"BRN35","value":79.71}
{"date":"2022-03-11","series":"BRN36","value":79.4}
{"date":"2022-03-14","series":"BRN01","value":106.9}
{"date":"2022-03-14","series":"BRN02","value":103.4}
{"date":"2022-03-14","series":"BRN03","value":100.58}
{"date":"2022-03-14","series":"BRN04","value":98.21}
{"date":"2022-03-14","series":"BRN05","value":96.3}
{"date":"2022-03-14","series":"BRN06","value":94.67}
{"date":"2022-03-14","series":"BRN07","value":93.27}
{"date":"2022-03-14","series":"BRN08","value":91.96}
{"date":"2022-03-14","series":"BRN09","value":90.76}
{"date":"2022-03-14","series":"BRN10","value":89.7}
{"date":"2022-03-14","series":"BRN11","value":88.85}
{"date":"2022-03-14","series":"BRN12","value":88.11}
{"date":"2022-03-14","series":"BRN13","value":87.42}
{"date":"2022-03-14","series":"BRN14","value":86.75}
{"date":"2022-03-14","series":"BRN15","value":86.12}
{"date":"2022-03-14","series":"BRN16","value":85.49}
{"date":"2022-03-14","series":"BRN17","value":84.9}
{"date":"2022-03-14","series":"BRN18","value":84.38}
{"date":"2022-03-14","series":"BRN19","value":83.85}
{"date":"2022-03-14","series":"BRN20","value":83.32}
{"date":"2022-03-14","series":"BRN21","value":82.81}
{"date":"2022-03-14","series":"BRN22","value":82.27}
{"date":"2022-03-14","series":"BRN23","value":81.8}
{"date":"2022-03-14","series":"BRN24","value":81.39}
{"date":"2022-03-14","series":"BRN25","value":81}
{"date":"2022-03-14","series":"BRN26","value":80.61}
{"date":"2022-03-14","series":"BRN27","value":80.28}
{"date":"2022-03-14","series":"BRN28","value":79.96}
{"date":"2022-03-14","series":"BRN29","value":79.63}
{"date":"2022-03-14","series":"BRN30","value":79.33}
{"date":"2022-03-14","series":"BRN31","value":79}
{"date":"2022-03-14","series":"BRN32","value":78.71}
{"date":"2022-03-14","series":"BRN33","value":78.36}
{"date":"2022-03-14","series":"BRN34","value":78.07}
{"date":"2022-03-14","series":"BRN35","value":77.77}
{"date":"2022-03-14","series":"BRN36","value":77.52}
{"date":"2022-03-15","series":"BRN01","value":99.91}
{"date":"2022-03-15","series":"BRN02","value":97.58}
{"date":"2022-03-15","series":"BRN03","value":95.64}
{"date":"2022-03-15","series":"BRN04","value":94}
{"date":"2022-03-15","series":"BRN05","value":92.66}
{"date":"2022-03-15","series":"BRN06","value":91.5}
{"date":"2022-03-15","series":"BRN07","value":90.45}
{"date":"2022-03-15","series":"BRN08","value":89.46}
{"date":"2022-03-15","series":"BRN09","value":88.54}
{"date":"2022-03-15","series":"BRN10","value":87.68}
{"date":"2022-03-15","series":"BRN11","value":86.96}
{"date":"2022-03-15","series":"BRN12","value":86.34}
{"date":"2022-03-15","series":"BRN13","value":85.77}
{"date":"2022-03-15","series":"BRN14","value":85.2}
{"date":"2022-03-15","series":"BRN15","value":84.63}
{"date":"2022-03-15","series":"BRN16","value":84.11}
{"date":"2022-03-15","series":"BRN17","value":83.63}
{"date":"2022-03-15","series":"BRN18","value":83.21}
{"date":"2022-03-15","series":"BRN19","value":82.78}
{"date":"2022-03-15","series":"BRN20","value":82.36}
{"date":"2022-03-15","series":"BRN21","value":81.92}
{"date":"2022-03-15","series":"BRN22","value":81.48}
{"date":"2022-03-15","series":"BRN23","value":81.12}
{"date":"2022-03-15","series":"BRN24","value":80.81}
{"date":"2022-03-15","series":"BRN25","value":80.5}
{"date":"2022-03-15","series":"BRN26","value":80.21}
{"date":"2022-03-15","series":"BRN27","value":79.97}
{"date":"2022-03-15","series":"BRN28","value":79.74}
{"date":"2022-03-15","series":"BRN29","value":79.5}
{"date":"2022-03-15","series":"BRN30","value":79.29}
{"date":"2022-03-15","series":"BRN31","value":79.05}
{"date":"2022-03-15","series":"BRN32","value":78.84}
{"date":"2022-03-15","series":"BRN33","value":78.55}
{"date":"2022-03-15","series":"BRN34","value":78.33}
{"date":"2022-03-15","series":"BRN35","value":78.1}
{"date":"2022-03-15","series":"BRN36","value":77.92}
{"date":"2022-03-16","series":"BRN01","value":98.02}
{"date":"2022-03-16","series":"BRN02","value":95.64}
{"date":"2022-03-16","series":"BRN03","value":93.66}
{"date":"2022-03-16","series":"BRN04","value":91.98}
{"date":"2022-03-16","series":"BRN05","value":90.59}
{"date":"2022-03-16","series":"BRN06","value":89.46}
{"date":"2022-03-16","series":"BRN07","value":88.47}
{"date":"2022-03-16","series":"BRN08","value":87.53}
{"date":"2022-03-16","series":"BRN09","value":86.65}
{"date":"2022-03-16","series":"BRN10","value":85.83}
{"date":"2022-03-16","series":"BRN11","value":85.15}
{"date":"2022-03-16","series":"BRN12","value":84.54}
{"date":"2022-03-16","series":"BRN13","value":83.99}
{"date":"2022-03-16","series":"BRN14","value":83.44}
{"date":"2022-03-16","series":"BRN15","value":82.9}
{"date":"2022-03-16","series":"BRN16","value":82.41}
{"date":"2022-03-16","series":"BRN17","value":81.94}
{"date":"2022-03-16","series":"BRN18","value":81.52}
{"date":"2022-03-16","series":"BRN19","value":81.13}
{"date":"2022-03-16","series":"BRN20","value":80.72}
{"date":"2022-03-16","series":"BRN21","value":80.28}
{"date":"2022-03-16","series":"BRN22","value":79.84}
{"date":"2022-03-16","series":"BRN23","value":79.47}
{"date":"2022-03-16","series":"BRN24","value":79.14}
{"date":"2022-03-16","series":"BRN25","value":78.83}
{"date":"2022-03-16","series":"BRN26","value":78.52}
{"date":"2022-03-16","series":"BRN27","value":78.29}
{"date":"2022-03-16","series":"BRN28","value":78.05}
{"date":"2022-03-16","series":"BRN29","value":77.8}
{"date":"2022-03-16","series":"BRN30","value":77.58}
{"date":"2022-03-16","series":"BRN31","value":77.33}
{"date":"2022-03-16","series":"BRN32","value":77.09}
{"date":"2022-03-16","series":"BRN33","value":76.8}
{"date":"2022-03-16","series":"BRN34","value":76.59}
{"date":"2022-03-16","series":"BRN35","value":76.36}
{"date":"2022-03-16","series":"BRN36","value":76.18}
{"date":"2022-03-17","series":"BRN01","value":106.64}
{"date":"2022-03-17","series":"BRN02","value":103.56}
{"date":"2022-03-17","series":"BRN03","value":100.95}
{"date":"2022-03-17","series":"BRN04","value":98.83}
{"date":"2022-03-17","series":"BRN05","value":97.05}
{"date":"2022-03-17","series":"BRN06","value":95.56}
{"date":"2022-03-17","series":"BRN07","value":94.26}
{"date":"2022-03-17","series":"BRN08","value":93.04}
{"date":"2022-03-17","series":"BRN09","value":91.91}
{"date":"2022-03-17","series":"BRN10","value":90.91}
{"date":"2022-03-17","series":"BRN11","value":90.08}
{"date":"2022-03-17","series":"BRN12","value":89.35}
{"date":"2022-03-17","series":"BRN13","value":88.7}
{"date":"2022-03-17","series":"BRN14","value":88.06}
{"date":"2022-03-17","series":"BRN15","value":87.44}
{"date":"2022-03-17","series":"BRN16","value":86.85}
{"date":"2022-03-17","series":"BRN17","value":86.28}
{"date":"2022-03-17","series":"BRN18","value":85.74}
{"date":"2022-03-17","series":"BRN19","value":85.24}
{"date":"2022-03-17","series":"BRN20","value":84.71}
{"date":"2022-03-17","series":"BRN21","value":84.18}
{"date":"2022-03-17","series":"BRN22","value":83.64}
{"date":"2022-03-17","series":"BRN23","value":83.17}
{"date":"2022-03-17","series":"BRN24","value":82.74}
{"date":"2022-03-17","series":"BRN25","value":82.33}
{"date":"2022-03-17","series":"BRN26","value":81.92}
{"date":"2022-03-17","series":"BRN27","value":81.6}
{"date":"2022-03-17","series":"BRN28","value":81.27}
{"date":"2022-03-17","series":"BRN29","value":80.93}
{"date":"2022-03-17","series":"BRN30","value":80.62}
{"date":"2022-03-17","series":"BRN31","value":80.27}
{"date":"2022-03-17","series":"BRN32","value":79.93}
{"date":"2022-03-17","series":"BRN33","value":79.58}
{"date":"2022-03-17","series":"BRN34","value":79.31}
{"date":"2022-03-17","series":"BRN35","value":79.02}
{"date":"2022-03-17","series":"BRN36","value":78.75}
{"date":"2022-03-18","series":"BRN01","value":107.93}
{"date":"2022-03-18","series":"BRN02","value":105.07}
{"date":"2022-03-18","series":"BRN03","value":102.54}
{"date":"2022-03-18","series":"BRN04","value":100.43}
{"date":"2022-03-18","series":"BRN05","value":98.62}
{"date":"2022-03-18","series":"BRN06","value":97.06}
{"date":"2022-03-18","series":"BRN07","value":95.67}
{"date":"2022-03-18","series":"BRN08","value":94.35}
{"date":"2022-03-18","series":"BRN09","value":93.16}
{"date":"2022-03-18","series":"BRN10","value":92.1}
{"date":"2022-03-18","series":"BRN11","value":91.2}
{"date":"2022-03-18","series":"BRN12","value":90.4}
{"date":"2022-03-18","series":"BRN13","value":89.69}
{"date":"2022-03-18","series":"BRN14","value":88.99}
{"date":"2022-03-18","series":"BRN15","value":88.32}
{"date":"2022-03-18","series":"BRN16","value":87.68}
{"date":"2022-03-18","series":"BRN17","value":87.07}
{"date":"2022-03-18","series":"BRN18","value":86.49}
{"date":"2022-03-18","series":"BRN19","value":85.95}
{"date":"2022-03-18","series":"BRN20","value":85.39}
{"date":"2022-03-18","series":"BRN21","value":84.81}
{"date":"2022-03-18","series":"BRN22","value":84.24}
{"date":"2022-03-18","series":"BRN23","value":83.72}
{"date":"2022-03-18","series":"BRN24","value":83.24}
{"date":"2022-03-18","series":"BRN25","value":82.78}
{"date":"2022-03-18","series":"BRN26","value":82.32}
{"date":"2022-03-18","series":"BRN27","value":81.97}
{"date":"2022-03-18","series":"BRN28","value":81.61}
{"date":"2022-03-18","series":"BRN29","value":81.23}
{"date":"2022-03-18","series":"BRN30","value":80.88}
{"date":"2022-03-18","series":"BRN31","value":80.49}
{"date":"2022-03-18","series":"BRN32","value":80.12}
{"date":"2022-03-18","series":"BRN33","value":79.76}
{"date":"2022-03-18","series":"BRN34","value":79.48}
{"date":"2022-03-18","series":"BRN35","value":79.18}
{"date":"2022-03-18","series":"BRN36","value":78.89}
{"date":"2022-03-21","series":"BRN01","value":115.62}
{"date":"2022-03-21","series":"BRN02","value":111.92}
{"date":"2022-03-21","series":"BRN03","value":108.64}
{"date":"2022-03-21","series":"BRN04","value":105.9}
{"date":"2022-03-21","series":"BRN05","value":103.66}
{"date":"2022-03-21","series":"BRN06","value":101.73}
{"date":"2022-03-21","series":"BRN07","value":100.04}
{"date":"2022-03-21","series":"BRN08","value":98.47}
{"date":"2022-03-21","series":"BRN09","value":97.02}
{"date":"2022-03-21","series":"BRN10","value":95.73}
{"date":"2022-03-21","series":"BRN11","value":94.65}
{"date":"2022-03-21","series":"BRN12","value":93.69}
{"date":"2022-03-21","series":"BRN13","value":92.85}
{"date":"2022-03-21","series":"BRN14","value":92}
{"date":"2022-03-21","series":"BRN15","value":91.2}
{"date":"2022-03-21","series":"BRN16","value":90.44}
{"date":"2022-03-21","series":"BRN17","value":89.75}
{"date":"2022-03-21","series":"BRN18","value":89.11}
{"date":"2022-03-21","series":"BRN19","value":88.49}
{"date":"2022-03-21","series":"BRN20","value":87.87}
{"date":"2022-03-21","series":"BRN21","value":87.22}
{"date":"2022-03-21","series":"BRN22","value":86.59}
{"date":"2022-03-21","series":"BRN23","value":86}
{"date":"2022-03-21","series":"BRN24","value":85.45}
{"date":"2022-03-21","series":"BRN25","value":84.92}
{"date":"2022-03-21","series":"BRN26","value":84.4}
{"date":"2022-03-21","series":"BRN27","value":83.98}
{"date":"2022-03-21","series":"BRN28","value":83.56}
{"date":"2022-03-21","series":"BRN29","value":83.12}
{"date":"2022-03-21","series":"BRN30","value":82.71}
{"date":"2022-03-21","series":"BRN31","value":82.27}
{"date":"2022-03-21","series":"BRN32","value":81.85}
{"date":"2022-03-21","series":"BRN33","value":81.45}
{"date":"2022-03-21","series":"BRN34","value":81.13}
{"date":"2022-03-21","series":"BRN35","value":80.78}
{"date":"2022-03-21","series":"BRN36","value":80.44}
{"date":"2022-03-22","series":"BRN01","value":115.48}
{"date":"2022-03-22","series":"BRN02","value":111.83}
{"date":"2022-03-22","series":"BRN03","value":108.53}
{"date":"2022-03-22","series":"BRN04","value":105.78}
{"date":"2022-03-22","series":"BRN05","value":103.51}
{"date":"2022-03-22","series":"BRN06","value":101.57}
{"date":"2022-03-22","series":"BRN07","value":99.82}
{"date":"2022-03-22","series":"BRN08","value":98.19}
{"date":"2022-03-22","series":"BRN09","value":96.7}
{"date":"2022-03-22","series":"BRN10","value":95.39}
{"date":"2022-03-22","series":"BRN11","value":94.33}
{"date":"2022-03-22","series":"BRN12","value":93.37}
{"date":"2022-03-22","series":"BRN13","value":92.5}
{"date":"2022-03-22","series":"BRN14","value":91.63}
{"date":"2022-03-22","series":"BRN15","value":90.8}
{"date":"2022-03-22","series":"BRN16","value":90.02}
{"date":"2022-03-22","series":"BRN17","value":89.31}
{"date":"2022-03-22","series":"BRN18","value":88.66}
{"date":"2022-03-22","series":"BRN19","value":88.05}
{"date":"2022-03-22","series":"BRN20","value":87.42}
{"date":"2022-03-22","series":"BRN21","value":86.78}
{"date":"2022-03-22","series":"BRN22","value":86.16}
{"date":"2022-03-22","series":"BRN23","value":85.58}
{"date":"2022-03-22","series":"BRN24","value":85.01}
{"date":"2022-03-22","series":"BRN25","value":84.49}
{"date":"2022-03-22","series":"BRN26","value":83.99}
{"date":"2022-03-22","series":"BRN27","value":83.59}
{"date":"2022-03-22","series":"BRN28","value":83.19}
{"date":"2022-03-22","series":"BRN29","value":82.77}
{"date":"2022-03-22","series":"BRN30","value":82.38}
{"date":"2022-03-22","series":"BRN31","value":81.96}
{"date":"2022-03-22","series":"BRN32","value":81.57}
{"date":"2022-03-22","series":"BRN33","value":81.17}
{"date":"2022-03-22","series":"BRN34","value":80.85}
{"date":"2022-03-22","series":"BRN35","value":80.5}
{"date":"2022-03-22","series":"BRN36","value":80.17}
{"date":"2022-03-23","series":"BRN01","value":121.6}
{"date":"2022-03-23","series":"BRN02","value":117.75}
{"date":"2022-03-23","series":"BRN03","value":113.86}
{"date":"2022-03-23","series":"BRN04","value":110.49}
{"date":"2022-03-23","series":"BRN05","value":107.65}
{"date":"2022-03-23","series":"BRN06","value":105.23}
{"date":"2022-03-23","series":"BRN07","value":103.13}
{"date":"2022-03-23","series":"BRN08","value":101.22}
{"date":"2022-03-23","series":"BRN09","value":99.51}
{"date":"2022-03-23","series":"BRN10","value":98.01}
{"date":"2022-03-23","series":"BRN11","value":96.83}
{"date":"2022-03-23","series":"BRN12","value":95.76}
{"date":"2022-03-23","series":"BRN13","value":94.81}
{"date":"2022-03-23","series":"BRN14","value":93.83}
{"date":"2022-03-23","series":"BRN15","value":92.89}
{"date":"2022-03-23","series":"BRN16","value":92.04}
{"date":"2022-03-23","series":"BRN17","value":91.25}
{"date":"2022-03-23","series":"BRN18","value":90.51}
{"date":"2022-03-23","series":"BRN19","value":89.8}
{"date":"2022-03-23","series":"BRN20","value":89.09}
{"date":"2022-03-23","series":"BRN21","value":88.38}
{"date":"2022-03-23","series":"BRN22","value":87.68}
{"date":"2022-03-23","series":"BRN23","value":87}
{"date":"2022-03-23","series":"BRN24","value":86.38}
{"date":"2022-03-23","series":"BRN25","value":85.79}
{"date":"2022-03-23","series":"BRN26","value":85.21}
{"date":"2022-03-23","series":"BRN27","value":84.76}
{"date":"2022-03-23","series":"BRN28","value":84.31}
{"date":"2022-03-23","series":"BRN29","value":83.84}
{"date":"2022-03-23","series":"BRN30","value":83.39}
{"date":"2022-03-23","series":"BRN31","value":82.91}
{"date":"2022-03-23","series":"BRN32","value":82.46}
{"date":"2022-03-23","series":"BRN33","value":82.02}
{"date":"2022-03-23","series":"BRN34","value":81.66}
{"date":"2022-03-23","series":"BRN35","value":81.27}
{"date":"2022-03-23","series":"BRN36","value":80.9}
{"date":"2022-03-24","series":"BRN01","value":119.03}
{"date":"2022-03-24","series":"BRN02","value":115.3}
{"date":"2022-03-24","series":"BRN03","value":111.51}
{"date":"2022-03-24","series":"BRN04","value":108.21}
{"date":"2022-03-24","series":"BRN05","value":105.4}
{"date":"2022-03-24","series":"BRN06","value":103.02}
{"date":"2022-03-24","series":"BRN07","value":100.99}
{"date":"2022-03-24","series":"BRN08","value":99.14}
{"date":"2022-03-24","series":"BRN09","value":97.45}
{"date":"2022-03-24","series":"BRN10","value":95.97}
{"date":"2022-03-24","series":"BRN11","value":94.78}
{"date":"2022-03-24","series":"BRN12","value":93.7}
{"date":"2022-03-24","series":"BRN13","value":92.76}
{"date":"2022-03-24","series":"BRN14","value":91.81}
{"date":"2022-03-24","series":"BRN15","value":90.87}
{"date":"2022-03-24","series":"BRN16","value":90.03}
{"date":"2022-03-24","series":"BRN17","value":89.25}
{"date":"2022-03-24","series":"BRN18","value":88.52}
{"date":"2022-03-24","series":"BRN19","value":87.82}
{"date":"2022-03-24","series":"BRN20","value":87.12}
{"date":"2022-03-24","series":"BRN21","value":86.42}
{"date":"2022-03-24","series":"BRN22","value":85.72}
{"date":"2022-03-24","series":"BRN23","value":85.05}
{"date":"2022-03-24","series":"BRN24","value":84.44}
{"date":"2022-03-24","series":"BRN25","value":83.86}
{"date":"2022-03-24","series":"BRN26","value":83.3}
{"date":"2022-03-24","series":"BRN27","value":82.84}
{"date":"2022-03-24","series":"BRN28","value":82.41}
{"date":"2022-03-24","series":"BRN29","value":81.96}
{"date":"2022-03-24","series":"BRN30","value":81.53}
{"date":"2022-03-24","series":"BRN31","value":81.07}
{"date":"2022-03-24","series":"BRN32","value":80.65}
{"date":"2022-03-24","series":"BRN33","value":80.25}
{"date":"2022-03-24","series":"BRN34","value":79.92}
{"date":"2022-03-24","series":"BRN35","value":79.51}
{"date":"2022-03-24","series":"BRN36","value":79.17}
{"date":"2022-03-25","series":"BRN01","value":120.65}
{"date":"2022-03-25","series":"BRN02","value":117.37}
{"date":"2022-03-25","series":"BRN03","value":113.58}
{"date":"2022-03-25","series":"BRN04","value":110.19}
{"date":"2022-03-25","series":"BRN05","value":107.22}
{"date":"2022-03-25","series":"BRN06","value":104.69}
{"date":"2022-03-25","series":"BRN07","value":102.56}
{"date":"2022-03-25","series":"BRN08","value":100.61}
{"date":"2022-03-25","series":"BRN09","value":98.86}
{"date":"2022-03-25","series":"BRN10","value":97.33}
{"date":"2022-03-25","series":"BRN11","value":96.09}
{"date":"2022-03-25","series":"BRN12","value":94.96}
{"date":"2022-03-25","series":"BRN13","value":94.02}
{"date":"2022-03-25","series":"BRN14","value":93.09}
{"date":"2022-03-25","series":"BRN15","value":92.18}
{"date":"2022-03-25","series":"BRN16","value":91.33}
{"date":"2022-03-25","series":"BRN17","value":90.55}
{"date":"2022-03-25","series":"BRN18","value":89.81}
{"date":"2022-03-25","series":"BRN19","value":89.08}
{"date":"2022-03-25","series":"BRN20","value":88.35}
{"date":"2022-03-25","series":"BRN21","value":87.66}
{"date":"2022-03-25","series":"BRN22","value":86.93}
{"date":"2022-03-25","series":"BRN23","value":86.23}
{"date":"2022-03-25","series":"BRN24","value":85.59}
{"date":"2022-03-25","series":"BRN25","value":84.97}
{"date":"2022-03-25","series":"BRN26","value":84.37}
{"date":"2022-03-25","series":"BRN27","value":83.92}
{"date":"2022-03-25","series":"BRN28","value":83.48}
{"date":"2022-03-25","series":"BRN29","value":83.01}
{"date":"2022-03-25","series":"BRN30","value":82.57}
{"date":"2022-03-25","series":"BRN31","value":82.09}
{"date":"2022-03-25","series":"BRN32","value":81.65}
{"date":"2022-03-25","series":"BRN33","value":81.24}
{"date":"2022-03-25","series":"BRN34","value":80.89}
{"date":"2022-03-25","series":"BRN35","value":80.46}
{"date":"2022-03-25","series":"BRN36","value":80.1}
{"date":"2022-03-28","series":"BRN01","value":112.48}
{"date":"2022-03-28","series":"BRN02","value":109.49}
{"date":"2022-03-28","series":"BRN03","value":106.16}
{"date":"2022-03-28","series":"BRN04","value":103.23}
{"date":"2022-03-28","series":"BRN05","value":100.74}
{"date":"2022-03-28","series":"BRN06","value":98.63}
{"date":"2022-03-28","series":"BRN07","value":96.88}
{"date":"2022-03-28","series":"BRN08","value":95.28}
{"date":"2022-03-28","series":"BRN09","value":93.84}
{"date":"2022-03-28","series":"BRN10","value":92.58}
{"date":"2022-03-28","series":"BRN11","value":91.56}
{"date":"2022-03-28","series":"BRN12","value":90.64}
{"date":"2022-03-28","series":"BRN13","value":89.87}
{"date":"2022-03-28","series":"BRN14","value":89.09}
{"date":"2022-03-28","series":"BRN15","value":88.31}
{"date":"2022-03-28","series":"BRN16","value":87.62}
{"date":"2022-03-28","series":"BRN17","value":86.98}
{"date":"2022-03-28","series":"BRN18","value":86.38}
{"date":"2022-03-28","series":"BRN19","value":85.79}
{"date":"2022-03-28","series":"BRN20","value":85.19}
{"date":"2022-03-28","series":"BRN21","value":84.63}
{"date":"2022-03-28","series":"BRN22","value":84.03}
{"date":"2022-03-28","series":"BRN23","value":83.46}
{"date":"2022-03-28","series":"BRN24","value":82.96}
{"date":"2022-03-28","series":"BRN25","value":82.47}
{"date":"2022-03-28","series":"BRN26","value":82}
{"date":"2022-03-28","series":"BRN27","value":81.65}
{"date":"2022-03-28","series":"BRN28","value":81.31}
{"date":"2022-03-28","series":"BRN29","value":80.94}
{"date":"2022-03-28","series":"BRN30","value":80.59}
{"date":"2022-03-28","series":"BRN31","value":80.2}
{"date":"2022-03-28","series":"BRN32","value":79.85}
{"date":"2022-03-28","series":"BRN33","value":79.52}
{"date":"2022-03-28","series":"BRN34","value":79.25}
{"date":"2022-03-28","series":"BRN35","value":78.9}
{"date":"2022-03-28","series":"BRN36","value":78.61}
{"date":"2022-03-29","series":"BRN01","value":110.23}
{"date":"2022-03-29","series":"BRN02","value":107.71}
{"date":"2022-03-29","series":"BRN03","value":104.74}
{"date":"2022-03-29","series":"BRN04","value":102.14}
{"date":"2022-03-29","series":"BRN05","value":99.96}
{"date":"2022-03-29","series":"BRN06","value":98.12}
{"date":"2022-03-29","series":"BRN07","value":96.57}
{"date":"2022-03-29","series":"BRN08","value":95.14}
{"date":"2022-03-29","series":"BRN09","value":93.8}
{"date":"2022-03-29","series":"BRN10","value":92.61}
{"date":"2022-03-29","series":"BRN11","value":91.64}
{"date":"2022-03-29","series":"BRN12","value":90.74}
{"date":"2022-03-29","series":"BRN13","value":89.96}
{"date":"2022-03-29","series":"BRN14","value":89.17}
{"date":"2022-03-29","series":"BRN15","value":88.37}
{"date":"2022-03-29","series":"BRN16","value":87.65}
{"date":"2022-03-29","series":"BRN17","value":86.98}
{"date":"2022-03-29","series":"BRN18","value":86.34}
{"date":"2022-03-29","series":"BRN19","value":85.72}
{"date":"2022-03-29","series":"BRN20","value":85.09}
{"date":"2022-03-29","series":"BRN21","value":84.5}
{"date":"2022-03-29","series":"BRN22","value":83.89}
{"date":"2022-03-29","series":"BRN23","value":83.3}
{"date":"2022-03-29","series":"BRN24","value":82.79}
{"date":"2022-03-29","series":"BRN25","value":82.29}
{"date":"2022-03-29","series":"BRN26","value":81.81}
{"date":"2022-03-29","series":"BRN27","value":81.46}
{"date":"2022-03-29","series":"BRN28","value":81.12}
{"date":"2022-03-29","series":"BRN29","value":80.76}
{"date":"2022-03-29","series":"BRN30","value":80.42}
{"date":"2022-03-29","series":"BRN31","value":80.04}
{"date":"2022-03-29","series":"BRN32","value":79.7}
{"date":"2022-03-29","series":"BRN33","value":79.37}
{"date":"2022-03-29","series":"BRN34","value":79.1}
{"date":"2022-03-29","series":"BRN35","value":78.75}
{"date":"2022-03-29","series":"BRN36","value":78.46}
{"date":"2022-03-30","series":"BRN01","value":113.45}
{"date":"2022-03-30","series":"BRN02","value":111.44}
{"date":"2022-03-30","series":"BRN03","value":108.64}
{"date":"2022-03-30","series":"BRN04","value":106.07}
{"date":"2022-03-30","series":"BRN05","value":103.77}
{"date":"2022-03-30","series":"BRN06","value":101.78}
{"date":"2022-03-30","series":"BRN07","value":100.04}
{"date":"2022-03-30","series":"BRN08","value":98.44}
{"date":"2022-03-30","series":"BRN09","value":96.97}
{"date":"2022-03-30","series":"BRN10","value":95.66}
{"date":"2022-03-30","series":"BRN11","value":94.57}
{"date":"2022-03-30","series":"BRN12","value":93.56}
{"date":"2022-03-30","series":"BRN13","value":92.68}
{"date":"2022-03-30","series":"BRN14","value":91.79}
{"date":"2022-03-30","series":"BRN15","value":90.91}
{"date":"2022-03-30","series":"BRN16","value":90.1}
{"date":"2022-03-30","series":"BRN17","value":89.33}
{"date":"2022-03-30","series":"BRN18","value":88.6}
{"date":"2022-03-30","series":"BRN19","value":87.88}
{"date":"2022-03-30","series":"BRN20","value":87.16}
{"date":"2022-03-30","series":"BRN21","value":86.46}
{"date":"2022-03-30","series":"BRN22","value":85.76}
{"date":"2022-03-30","series":"BRN23","value":85.08}
{"date":"2022-03-30","series":"BRN24","value":84.47}
{"date":"2022-03-30","series":"BRN25","value":83.89}
{"date":"2022-03-30","series":"BRN26","value":83.34}
{"date":"2022-03-30","series":"BRN27","value":82.89}
{"date":"2022-03-30","series":"BRN28","value":82.46}
{"date":"2022-03-30","series":"BRN29","value":82.01}
{"date":"2022-03-30","series":"BRN30","value":81.6}
{"date":"2022-03-30","series":"BRN31","value":81.16}
{"date":"2022-03-30","series":"BRN32","value":80.74}
{"date":"2022-03-30","series":"BRN33","value":80.36}
{"date":"2022-03-30","series":"BRN34","value":80.04}
{"date":"2022-03-30","series":"BRN35","value":79.63}
{"date":"2022-03-30","series":"BRN36","value":79.29}
{"date":"2022-03-31","series":"BRN01","value":107.91}
{"date":"2022-03-31","series":"BRN02","value":104.71}
{"date":"2022-03-31","series":"BRN03","value":102.73}
{"date":"2022-03-31","series":"BRN04","value":100.98}
{"date":"2022-03-31","series":"BRN05","value":99.43}
{"date":"2022-03-31","series":"BRN06","value":98.04}
{"date":"2022-03-31","series":"BRN07","value":96.75}
{"date":"2022-03-31","series":"BRN08","value":95.51}
{"date":"2022-03-31","series":"BRN09","value":94.35}
{"date":"2022-03-31","series":"BRN10","value":93.33}
{"date":"2022-03-31","series":"BRN11","value":92.53}
{"date":"2022-03-31","series":"BRN12","value":91.78}
{"date":"2022-03-31","series":"BRN13","value":91.13}
{"date":"2022-03-31","series":"BRN14","value":90.47}
{"date":"2022-03-31","series":"BRN15","value":89.8}
{"date":"2022-03-31","series":"BRN16","value":89.16}
{"date":"2022-03-31","series":"BRN17","value":88.54}
{"date":"2022-03-31","series":"BRN18","value":87.95}
{"date":"2022-03-31","series":"BRN19","value":87.39}
{"date":"2022-03-31","series":"BRN20","value":86.82}
{"date":"2022-03-31","series":"BRN21","value":86.21}
{"date":"2022-03-31","series":"BRN22","value":85.6}
{"date":"2022-03-31","series":"BRN23","value":85.03}
{"date":"2022-03-31","series":"BRN24","value":84.57}
{"date":"2022-03-31","series":"BRN25","value":84.12}
{"date":"2022-03-31","series":"BRN26","value":83.67}
{"date":"2022-03-31","series":"BRN27","value":83.27}
{"date":"2022-03-31","series":"BRN28","value":82.89}
{"date":"2022-03-31","series":"BRN29","value":82.5}
{"date":"2022-03-31","series":"BRN30","value":82.15}
{"date":"2022-03-31","series":"BRN31","value":81.77}
{"date":"2022-03-31","series":"BRN32","value":81.41}
{"date":"2022-03-31","series":"BRN33","value":81.05}
{"date":"2022-03-31","series":"BRN34","value":80.75}
{"date":"2022-03-31","series":"BRN35","value":80.37}
{"date":"2022-03-31","series":"BRN36","value":80.05}
{"date":"2022-04-01","series":"BRN01","value":104.39}
{"date":"2022-04-01","series":"BRN02","value":102.82}
{"date":"2022-04-01","series":"BRN03","value":101.44}
{"date":"2022-04-01","series":"BRN04","value":100.24}
{"date":"2022-04-01","series":"BRN05","value":99.12}
{"date":"2022-04-01","series":"BRN06","value":98.03}
{"date":"2022-04-01","series":"BRN07","value":97}
{"date":"2022-04-01","series":"BRN08","value":96.01}
{"date":"2022-04-01","series":"BRN09","value":95.1}
{"date":"2022-04-01","series":"BRN10","value":94.38}
{"date":"2022-04-01","series":"BRN11","value":93.67}
{"date":"2022-04-01","series":"BRN12","value":93.05}
{"date":"2022-04-01","series":"BRN13","value":92.41}
{"date":"2022-04-01","series":"BRN14","value":91.76}
{"date":"2022-04-01","series":"BRN15","value":91.15}
{"date":"2022-04-01","series":"BRN16","value":90.58}
{"date":"2022-04-01","series":"BRN17","value":90.03}
{"date":"2022-04-01","series":"BRN18","value":89.49}
{"date":"2022-04-01","series":"BRN19","value":88.95}
{"date":"2022-04-01","series":"BRN20","value":88.36}
{"date":"2022-04-01","series":"BRN21","value":87.78}
{"date":"2022-04-01","series":"BRN22","value":87.24}
{"date":"2022-04-01","series":"BRN23","value":86.75}
{"date":"2022-04-01","series":"BRN24","value":86.35}
{"date":"2022-04-01","series":"BRN25","value":85.93}
{"date":"2022-04-01","series":"BRN26","value":85.54}
{"date":"2022-04-01","series":"BRN27","value":85.17}
{"date":"2022-04-01","series":"BRN28","value":84.79}
{"date":"2022-04-01","series":"BRN29","value":84.45}
{"date":"2022-04-01","series":"BRN30","value":84.09}
{"date":"2022-04-01","series":"BRN31","value":83.75}
{"date":"2022-04-01","series":"BRN32","value":83.39}
{"date":"2022-04-01","series":"BRN33","value":83.09}
{"date":"2022-04-01","series":"BRN34","value":82.71}
{"date":"2022-04-01","series":"BRN35","value":82.39}
{"date":"2022-04-01","series":"BRN36","value":82.06}
{"date":"2022-04-04","series":"BRN01","value":107.53}
{"date":"2022-04-04","series":"BRN02","value":106}
{"date":"2022-04-04","series":"BRN03","value":104.56}
{"date":"2022-04-04","series":"BRN04","value":103.26}
{"date":"2022-04-04","series":"BRN05","value":102.06}
{"date":"2022-04-04","series":"BRN06","value":100.93}
{"date":"2022-04-04","series":"BRN07","value":99.85}
{"date":"2022-04-04","series":"BRN08","value":98.81}
{"date":"2022-04-04","series":"BRN09","value":97.81}
{"date":"2022-04-04","series":"BRN10","value":96.97}
{"date":"2022-04-04","series":"BRN11","value":96.18}
{"date":"2022-04-04","series":"BRN12","value":95.48}
{"date":"2022-04-04","series":"BRN13","value":94.76}
{"date":"2022-04-04","series":"BRN14","value":94.03}
{"date":"2022-04-04","series":"BRN15","value":93.35}
{"date":"2022-04-04","series":"BRN16","value":92.71}
{"date":"2022-04-04","series":"BRN17","value":92.07}
{"date":"2022-04-04","series":"BRN18","value":91.44}
{"date":"2022-04-04","series":"BRN19","value":90.83}
{"date":"2022-04-04","series":"BRN20","value":90.18}
{"date":"2022-04-04","series":"BRN21","value":89.54}
{"date":"2022-04-04","series":"BRN22","value":88.94}
{"date":"2022-04-04","series":"BRN23","value":88.39}
{"date":"2022-04-04","series":"BRN24","value":87.92}
{"date":"2022-04-04","series":"BRN25","value":87.46}
{"date":"2022-04-04","series":"BRN26","value":87.02}
{"date":"2022-04-04","series":"BRN27","value":86.58}
{"date":"2022-04-04","series":"BRN28","value":86.15}
{"date":"2022-04-04","series":"BRN29","value":85.76}
{"date":"2022-04-04","series":"BRN30","value":85.34}
{"date":"2022-04-04","series":"BRN31","value":84.97}
{"date":"2022-04-04","series":"BRN32","value":84.58}
{"date":"2022-04-04","series":"BRN33","value":84.25}
{"date":"2022-04-04","series":"BRN34","value":83.84}
{"date":"2022-04-04","series":"BRN35","value":83.48}
{"date":"2022-04-04","series":"BRN36","value":83.11}
{"date":"2022-04-05","series":"BRN01","value":106.64}
{"date":"2022-04-05","series":"BRN02","value":105.2}
{"date":"2022-04-05","series":"BRN03","value":103.8}
{"date":"2022-04-05","series":"BRN04","value":102.51}
{"date":"2022-04-05","series":"BRN05","value":101.31}
{"date":"2022-04-05","series":"BRN06","value":100.17}
{"date":"2022-04-05","series":"BRN07","value":99.05}
{"date":"2022-04-05","series":"BRN08","value":97.99}
{"date":"2022-04-05","series":"BRN09","value":96.98}
{"date":"2022-04-05","series":"BRN10","value":96.13}
{"date":"2022-04-05","series":"BRN11","value":95.34}
{"date":"2022-04-05","series":"BRN12","value":94.64}
{"date":"2022-04-05","series":"BRN13","value":93.93}
{"date":"2022-04-05","series":"BRN14","value":93.22}
{"date":"2022-04-05","series":"BRN15","value":92.55}
{"date":"2022-04-05","series":"BRN16","value":91.92}
{"date":"2022-04-05","series":"BRN17","value":91.29}
{"date":"2022-04-05","series":"BRN18","value":90.68}
{"date":"2022-04-05","series":"BRN19","value":90.08}
{"date":"2022-04-05","series":"BRN20","value":89.44}
{"date":"2022-04-05","series":"BRN21","value":88.8}
{"date":"2022-04-05","series":"BRN22","value":88.2}
{"date":"2022-04-05","series":"BRN23","value":87.66}
{"date":"2022-04-05","series":"BRN24","value":87.2}
{"date":"2022-04-05","series":"BRN25","value":86.75}
{"date":"2022-04-05","series":"BRN26","value":86.31}
{"date":"2022-04-05","series":"BRN27","value":85.87}
{"date":"2022-04-05","series":"BRN28","value":85.44}
{"date":"2022-04-05","series":"BRN29","value":85.06}
{"date":"2022-04-05","series":"BRN30","value":84.65}
{"date":"2022-04-05","series":"BRN31","value":84.29}
{"date":"2022-04-05","series":"BRN32","value":83.9}
{"date":"2022-04-05","series":"BRN33","value":83.57}
{"date":"2022-04-05","series":"BRN34","value":83.16}
{"date":"2022-04-05","series":"BRN35","value":82.8}
{"date":"2022-04-05","series":"BRN36","value":82.43}
{"date":"2022-04-06","series":"BRN01","value":101.07}
{"date":"2022-04-06","series":"BRN02","value":100.25}
{"date":"2022-04-06","series":"BRN03","value":99.31}
{"date":"2022-04-06","series":"BRN04","value":98.38}
{"date":"2022-04-06","series":"BRN05","value":97.43}
{"date":"2022-04-06","series":"BRN06","value":96.51}
{"date":"2022-04-06","series":"BRN07","value":95.63}
{"date":"2022-04-06","series":"BRN08","value":94.77}
{"date":"2022-04-06","series":"BRN09","value":93.95}
{"date":"2022-04-06","series":"BRN10","value":93.25}
{"date":"2022-04-06","series":"BRN11","value":92.58}
{"date":"2022-04-06","series":"BRN12","value":91.99}
{"date":"2022-04-06","series":"BRN13","value":91.4}
{"date":"2022-04-06","series":"BRN14","value":90.78}
{"date":"2022-04-06","series":"BRN15","value":90.21}
{"date":"2022-04-06","series":"BRN16","value":89.67}
{"date":"2022-04-06","series":"BRN17","value":89.14}
{"date":"2022-04-06","series":"BRN18","value":88.63}
{"date":"2022-04-06","series":"BRN19","value":88.11}
{"date":"2022-04-06","series":"BRN20","value":87.54}
{"date":"2022-04-06","series":"BRN21","value":86.98}
{"date":"2022-04-06","series":"BRN22","value":86.46}
{"date":"2022-04-06","series":"BRN23","value":86}
{"date":"2022-04-06","series":"BRN24","value":85.6}
{"date":"2022-04-06","series":"BRN25","value":85.21}
{"date":"2022-04-06","series":"BRN26","value":84.83}
{"date":"2022-04-06","series":"BRN27","value":84.45}
{"date":"2022-04-06","series":"BRN28","value":84.08}
{"date":"2022-04-06","series":"BRN29","value":83.73}
{"date":"2022-04-06","series":"BRN30","value":83.38}
{"date":"2022-04-06","series":"BRN31","value":83.07}
{"date":"2022-04-06","series":"BRN32","value":82.71}
{"date":"2022-04-06","series":"BRN33","value":82.41}
{"date":"2022-04-06","series":"BRN34","value":82.03}
{"date":"2022-04-06","series":"BRN35","value":81.7}
{"date":"2022-04-06","series":"BRN36","value":81.37}
{"date":"2022-04-07","series":"BRN01","value":100.58}
{"date":"2022-04-07","series":"BRN02","value":100.05}
{"date":"2022-04-07","series":"BRN03","value":99.36}
{"date":"2022-04-07","series":"BRN04","value":98.62}
{"date":"2022-04-07","series":"BRN05","value":97.79}
{"date":"2022-04-07","series":"BRN06","value":96.95}
{"date":"2022-04-07","series":"BRN07","value":96.12}
{"date":"2022-04-07","series":"BRN08","value":95.31}
{"date":"2022-04-07","series":"BRN09","value":94.53}
{"date":"2022-04-07","series":"BRN10","value":93.86}
{"date":"2022-04-07","series":"BRN11","value":93.18}
{"date":"2022-04-07","series":"BRN12","value":92.6}
{"date":"2022-04-07","series":"BRN13","value":92.04}
{"date":"2022-04-07","series":"BRN14","value":91.43}
{"date":"2022-04-07","series":"BRN15","value":90.87}
{"date":"2022-04-07","series":"BRN16","value":90.34}
{"date":"2022-04-07","series":"BRN17","value":89.82}
{"date":"2022-04-07","series":"BRN18","value":89.31}
{"date":"2022-04-07","series":"BRN19","value":88.79}
{"date":"2022-04-07","series":"BRN20","value":88.23}
{"date":"2022-04-07","series":"BRN21","value":87.67}
{"date":"2022-04-07","series":"BRN22","value":87.16}
{"date":"2022-04-07","series":"BRN23","value":86.7}
{"date":"2022-04-07","series":"BRN24","value":86.3}
{"date":"2022-04-07","series":"BRN25","value":85.91}
{"date":"2022-04-07","series":"BRN26","value":85.54}
{"date":"2022-04-07","series":"BRN27","value":85.17}
{"date":"2022-04-07","series":"BRN28","value":84.81}
{"date":"2022-04-07","series":"BRN29","value":84.47}
{"date":"2022-04-07","series":"BRN30","value":84.13}
{"date":"2022-04-07","series":"BRN31","value":83.82}
{"date":"2022-04-07","series":"BRN32","value":83.47}
{"date":"2022-04-07","series":"BRN33","value":83.18}
{"date":"2022-04-07","series":"BRN34","value":82.81}
{"date":"2022-04-07","series":"BRN35","value":82.49}
{"date":"2022-04-07","series":"BRN36","value":82.17}
{"date":"2022-04-08","series":"BRN01","value":102.78}
{"date":"2022-04-08","series":"BRN02","value":102.17}
{"date":"2022-04-08","series":"BRN03","value":101.37}
{"date":"2022-04-08","series":"BRN04","value":100.58}
{"date":"2022-04-08","series":"BRN05","value":99.74}
{"date":"2022-04-08","series":"BRN06","value":98.86}
{"date":"2022-04-08","series":"BRN07","value":97.95}
{"date":"2022-04-08","series":"BRN08","value":97.04}
{"date":"2022-04-08","series":"BRN09","value":96.15}
{"date":"2022-04-08","series":"BRN10","value":95.36}
{"date":"2022-04-08","series":"BRN11","value":94.58}
{"date":"2022-04-08","series":"BRN12","value":93.9}
{"date":"2022-04-08","series":"BRN13","value":93.26}
{"date":"2022-04-08","series":"BRN14","value":92.58}
{"date":"2022-04-08","series":"BRN15","value":91.95}
{"date":"2022-04-08","series":"BRN16","value":91.36}
{"date":"2022-04-08","series":"BRN17","value":90.77}
{"date":"2022-04-08","series":"BRN18","value":90.2}
{"date":"2022-04-08","series":"BRN19","value":89.62}
{"date":"2022-04-08","series":"BRN20","value":89}
{"date":"2022-04-08","series":"BRN21","value":88.34}
{"date":"2022-04-08","series":"BRN22","value":87.73}
{"date":"2022-04-08","series":"BRN23","value":87.18}
{"date":"2022-04-08","series":"BRN24","value":86.72}
{"date":"2022-04-08","series":"BRN25","value":86.28}
{"date":"2022-04-08","series":"BRN26","value":85.87}
{"date":"2022-04-08","series":"BRN27","value":85.44}
{"date":"2022-04-08","series":"BRN28","value":85.03}
{"date":"2022-04-08","series":"BRN29","value":84.64}
{"date":"2022-04-08","series":"BRN30","value":84.28}
{"date":"2022-04-08","series":"BRN31","value":83.93}
{"date":"2022-04-08","series":"BRN32","value":83.55}
{"date":"2022-04-08","series":"BRN33","value":83.23}
{"date":"2022-04-08","series":"BRN34","value":82.83}
{"date":"2022-04-08","series":"BRN35","value":82.48}
{"date":"2022-04-08","series":"BRN36","value":82.13}
{"date":"2022-04-11","series":"BRN01","value":98.48}
{"date":"2022-04-11","series":"BRN02","value":98.27}
{"date":"2022-04-11","series":"BRN03","value":97.87}
{"date":"2022-04-11","series":"BRN04","value":97.4}
{"date":"2022-04-11","series":"BRN05","value":96.82}
{"date":"2022-04-11","series":"BRN06","value":96.16}
{"date":"2022-04-11","series":"BRN07","value":95.45}
{"date":"2022-04-11","series":"BRN08","value":94.73}
{"date":"2022-04-11","series":"BRN09","value":93.99}
{"date":"2022-04-11","series":"BRN10","value":93.32}
{"date":"2022-04-11","series":"BRN11","value":92.64}
{"date":"2022-04-11","series":"BRN12","value":92.06}
{"date":"2022-04-11","series":"BRN13","value":91.52}
{"date":"2022-04-11","series":"BRN14","value":90.91}
{"date":"2022-04-11","series":"BRN15","value":90.35}
{"date":"2022-04-11","series":"BRN16","value":89.83}
{"date":"2022-04-11","series":"BRN17","value":89.3}
{"date":"2022-04-11","series":"BRN18","value":88.79}
{"date":"2022-04-11","series":"BRN19","value":88.26}
{"date":"2022-04-11","series":"BRN20","value":87.71}
{"date":"2022-04-11","series":"BRN21","value":87.12}
{"date":"2022-04-11","series":"BRN22","value":86.58}
{"date":"2022-04-11","series":"BRN23","value":86.1}
{"date":"2022-04-11","series":"BRN24","value":85.7}
{"date":"2022-04-11","series":"BRN25","value":85.32}
{"date":"2022-04-11","series":"BRN26","value":84.95}
{"date":"2022-04-11","series":"BRN27","value":84.57}
{"date":"2022-04-11","series":"BRN28","value":84.21}
{"date":"2022-04-11","series":"BRN29","value":83.87}
{"date":"2022-04-11","series":"BRN30","value":83.55}
{"date":"2022-04-11","series":"BRN31","value":83.24}
{"date":"2022-04-11","series":"BRN32","value":82.9}
{"date":"2022-04-11","series":"BRN33","value":82.61}
{"date":"2022-04-11","series":"BRN34","value":82.24}
{"date":"2022-04-11","series":"BRN35","value":81.92}
{"date":"2022-04-11","series":"BRN36","value":81.6}
{"date":"2022-04-12","series":"BRN01","value":104.64}
{"date":"2022-04-12","series":"BRN02","value":104.22}
{"date":"2022-04-12","series":"BRN03","value":103.55}
{"date":"2022-04-12","series":"BRN04","value":102.71}
{"date":"2022-04-12","series":"BRN05","value":101.75}
{"date":"2022-04-12","series":"BRN06","value":100.74}
{"date":"2022-04-12","series":"BRN07","value":99.7}
{"date":"2022-04-12","series":"BRN08","value":98.68}
{"date":"2022-04-12","series":"BRN09","value":97.67}
{"date":"2022-04-12","series":"BRN10","value":96.75}
{"date":"2022-04-12","series":"BRN11","value":95.86}
{"date":"2022-04-12","series":"BRN12","value":95.09}
{"date":"2022-04-12","series":"BRN13","value":94.38}
{"date":"2022-04-12","series":"BRN14","value":93.64}
{"date":"2022-04-12","series":"BRN15","value":92.96}
{"date":"2022-04-12","series":"BRN16","value":92.31}
{"date":"2022-04-12","series":"BRN17","value":91.65}
{"date":"2022-04-12","series":"BRN18","value":91.01}
{"date":"2022-04-12","series":"BRN19","value":90.36}
{"date":"2022-04-12","series":"BRN20","value":89.69}
{"date":"2022-04-12","series":"BRN21","value":89.01}
{"date":"2022-04-12","series":"BRN22","value":88.38}
{"date":"2022-04-12","series":"BRN23","value":87.81}
{"date":"2022-04-12","series":"BRN24","value":87.32}
{"date":"2022-04-12","series":"BRN25","value":86.84}
{"date":"2022-04-12","series":"BRN26","value":86.38}
{"date":"2022-04-12","series":"BRN27","value":85.91}
{"date":"2022-04-12","series":"BRN28","value":85.45}
{"date":"2022-04-12","series":"BRN29","value":85.02}
{"date":"2022-04-12","series":"BRN30","value":84.61}
{"date":"2022-04-12","series":"BRN31","value":84.22}
{"date":"2022-04-12","series":"BRN32","value":83.82}
{"date":"2022-04-12","series":"BRN33","value":83.47}
{"date":"2022-04-12","series":"BRN34","value":83.04}
{"date":"2022-04-12","series":"BRN35","value":82.66}
{"date":"2022-04-12","series":"BRN36","value":82.28}
{"date":"2022-04-13","series":"BRN01","value":108.78}
{"date":"2022-04-13","series":"BRN02","value":108.08}
{"date":"2022-04-13","series":"BRN03","value":106.99}
{"date":"2022-04-13","series":"BRN04","value":105.81}
{"date":"2022-04-13","series":"BRN05","value":104.6}
{"date":"2022-04-13","series":"BRN06","value":103.42}
{"date":"2022-04-13","series":"BRN07","value":102.24}
{"date":"2022-04-13","series":"BRN08","value":101.1}
{"date":"2022-04-13","series":"BRN09","value":100}
{"date":"2022-04-13","series":"BRN10","value":99}
{"date":"2022-04-13","series":"BRN11","value":98.03}
{"date":"2022-04-13","series":"BRN12","value":97.2}
{"date":"2022-04-13","series":"BRN13","value":96.4}
{"date":"2022-04-13","series":"BRN14","value":95.59}
{"date":"2022-04-13","series":"BRN15","value":94.83}
{"date":"2022-04-13","series":"BRN16","value":94.09}
{"date":"2022-04-13","series":"BRN17","value":93.36}
{"date":"2022-04-13","series":"BRN18","value":92.65}
{"date":"2022-04-13","series":"BRN19","value":91.92}
{"date":"2022-04-13","series":"BRN20","value":91.17}
{"date":"2022-04-13","series":"BRN21","value":90.41}
{"date":"2022-04-13","series":"BRN22","value":89.7}
{"date":"2022-04-13","series":"BRN23","value":89.04}
{"date":"2022-04-13","series":"BRN24","value":88.47}
{"date":"2022-04-13","series":"BRN25","value":87.91}
{"date":"2022-04-13","series":"BRN26","value":87.37}
{"date":"2022-04-13","series":"BRN27","value":86.83}
{"date":"2022-04-13","series":"BRN28","value":86.31}
{"date":"2022-04-13","series":"BRN29","value":85.82}
{"date":"2022-04-13","series":"BRN30","value":85.35}
{"date":"2022-04-13","series":"BRN31","value":84.9}
{"date":"2022-04-13","series":"BRN32","value":84.45}
{"date":"2022-04-13","series":"BRN33","value":84.04}
{"date":"2022-04-13","series":"BRN34","value":83.56}
{"date":"2022-04-13","series":"BRN35","value":83.11}
{"date":"2022-04-13","series":"BRN36","value":82.66}
{"date":"2022-04-14","series":"BRN01","value":111.7}
{"date":"2022-04-14","series":"BRN02","value":110.8}
{"date":"2022-04-14","series":"BRN03","value":109.47}
{"date":"2022-04-14","series":"BRN04","value":107.98}
{"date":"2022-04-14","series":"BRN05","value":106.49}
{"date":"2022-04-14","series":"BRN06","value":105.03}
{"date":"2022-04-14","series":"BRN07","value":103.6}
{"date":"2022-04-14","series":"BRN08","value":102.22}
{"date":"2022-04-14","series":"BRN09","value":100.92}
{"date":"2022-04-14","series":"BRN10","value":99.77}
{"date":"2022-04-14","series":"BRN11","value":98.68}
{"date":"2022-04-14","series":"BRN12","value":97.74}
{"date":"2022-04-14","series":"BRN13","value":96.88}
{"date":"2022-04-14","series":"BRN14","value":96}
{"date":"2022-04-14","series":"BRN15","value":95.15}
{"date":"2022-04-14","series":"BRN16","value":94.32}
{"date":"2022-04-14","series":"BRN17","value":93.51}
{"date":"2022-04-14","series":"BRN18","value":92.73}
{"date":"2022-04-14","series":"BRN19","value":91.94}
{"date":"2022-04-14","series":"BRN20","value":91.11}
{"date":"2022-04-14","series":"BRN21","value":90.29}
{"date":"2022-04-14","series":"BRN22","value":89.52}
{"date":"2022-04-14","series":"BRN23","value":88.8}
{"date":"2022-04-14","series":"BRN24","value":88.18}
{"date":"2022-04-14","series":"BRN25","value":87.57}
{"date":"2022-04-14","series":"BRN26","value":86.95}
{"date":"2022-04-14","series":"BRN27","value":86.35}
{"date":"2022-04-14","series":"BRN28","value":85.77}
{"date":"2022-04-14","series":"BRN29","value":85.22}
{"date":"2022-04-14","series":"BRN30","value":84.7}
{"date":"2022-04-14","series":"BRN31","value":84.2}
{"date":"2022-04-14","series":"BRN32","value":83.68}
{"date":"2022-04-14","series":"BRN33","value":83.23}
{"date":"2022-04-14","series":"BRN34","value":82.71}
{"date":"2022-04-14","series":"BRN35","value":82.22}
{"date":"2022-04-14","series":"BRN36","value":81.73}
{"date":"2022-04-18","series":"BRN01","value":113.16}
{"date":"2022-04-18","series":"BRN02","value":111.94}
{"date":"2022-04-18","series":"BRN03","value":110.31}
{"date":"2022-04-18","series":"BRN04","value":108.64}
{"date":"2022-04-18","series":"BRN05","value":107}
{"date":"2022-04-18","series":"BRN06","value":105.39}
{"date":"2022-04-18","series":"BRN07","value":103.82}
{"date":"2022-04-18","series":"BRN08","value":102.34}
{"date":"2022-04-18","series":"BRN09","value":100.97}
{"date":"2022-04-18","series":"BRN10","value":99.77}
{"date":"2022-04-18","series":"BRN11","value":98.64}
{"date":"2022-04-18","series":"BRN12","value":97.66}
{"date":"2022-04-18","series":"BRN13","value":96.75}
{"date":"2022-04-18","series":"BRN14","value":95.85}
{"date":"2022-04-18","series":"BRN15","value":94.98}
{"date":"2022-04-18","series":"BRN16","value":94.13}
{"date":"2022-04-18","series":"BRN17","value":93.3}
{"date":"2022-04-18","series":"BRN18","value":92.5}
{"date":"2022-04-18","series":"BRN19","value":91.69}
{"date":"2022-04-18","series":"BRN20","value":90.84}
{"date":"2022-04-18","series":"BRN21","value":90}
{"date":"2022-04-18","series":"BRN22","value":89.21}
{"date":"2022-04-18","series":"BRN23","value":88.47}
{"date":"2022-04-18","series":"BRN24","value":87.83}
{"date":"2022-04-18","series":"BRN25","value":87.19}
{"date":"2022-04-18","series":"BRN26","value":86.57}
{"date":"2022-04-18","series":"BRN27","value":85.96}
{"date":"2022-04-18","series":"BRN28","value":85.37}
{"date":"2022-04-18","series":"BRN29","value":84.81}
{"date":"2022-04-18","series":"BRN30","value":84.28}
{"date":"2022-04-18","series":"BRN31","value":83.77}
{"date":"2022-04-18","series":"BRN32","value":83.24}
{"date":"2022-04-18","series":"BRN33","value":82.79}
{"date":"2022-04-18","series":"BRN34","value":82.27}
{"date":"2022-04-18","series":"BRN35","value":81.78}
{"date":"2022-04-18","series":"BRN36","value":81.29}
{"date":"2022-04-19","series":"BRN01","value":107.25}
{"date":"2022-04-19","series":"BRN02","value":106.63}
{"date":"2022-04-19","series":"BRN03","value":105.23}
{"date":"2022-04-19","series":"BRN04","value":103.73}
{"date":"2022-04-19","series":"BRN05","value":102.23}
{"date":"2022-04-19","series":"BRN06","value":100.71}
{"date":"2022-04-19","series":"BRN07","value":99.23}
{"date":"2022-04-19","series":"BRN08","value":97.82}
{"date":"2022-04-19","series":"BRN09","value":96.52}
{"date":"2022-04-19","series":"BRN10","value":95.38}
{"date":"2022-04-19","series":"BRN11","value":94.31}
{"date":"2022-04-19","series":"BRN12","value":93.41}
{"date":"2022-04-19","series":"BRN13","value":92.62}
{"date":"2022-04-19","series":"BRN14","value":91.81}
{"date":"2022-04-19","series":"BRN15","value":91.04}
{"date":"2022-04-19","series":"BRN16","value":90.29}
{"date":"2022-04-19","series":"BRN17","value":89.56}
{"date":"2022-04-19","series":"BRN18","value":88.87}
{"date":"2022-04-19","series":"BRN19","value":88.16}
{"date":"2022-04-19","series":"BRN20","value":87.41}
{"date":"2022-04-19","series":"BRN21","value":86.68}
{"date":"2022-04-19","series":"BRN22","value":86}
{"date":"2022-04-19","series":"BRN23","value":85.37}
{"date":"2022-04-19","series":"BRN24","value":84.83}
{"date":"2022-04-19","series":"BRN25","value":84.29}
{"date":"2022-04-19","series":"BRN26","value":83.76}
{"date":"2022-04-19","series":"BRN27","value":83.25}
{"date":"2022-04-19","series":"BRN28","value":82.76}
{"date":"2022-04-19","series":"BRN29","value":82.3}
{"date":"2022-04-19","series":"BRN30","value":81.87}
{"date":"2022-04-19","series":"BRN31","value":81.46}
{"date":"2022-04-19","series":"BRN32","value":81.01}
{"date":"2022-04-19","series":"BRN33","value":80.65}
{"date":"2022-04-19","series":"BRN34","value":80.22}
{"date":"2022-04-19","series":"BRN35","value":79.81}
{"date":"2022-04-19","series":"BRN36","value":79.4}
{"date":"2022-04-20","series":"BRN01","value":106.8}
{"date":"2022-04-20","series":"BRN02","value":106.33}
{"date":"2022-04-20","series":"BRN03","value":105.21}
{"date":"2022-04-20","series":"BRN04","value":103.91}
{"date":"2022-04-20","series":"BRN05","value":102.53}
{"date":"2022-04-20","series":"BRN06","value":101.14}
{"date":"2022-04-20","series":"BRN07","value":99.74}
{"date":"2022-04-20","series":"BRN08","value":98.39}
{"date":"2022-04-20","series":"BRN09","value":97.13}
{"date":"2022-04-20","series":"BRN10","value":96.01}
{"date":"2022-04-20","series":"BRN11","value":94.94}
{"date":"2022-04-20","series":"BRN12","value":94.03}
{"date":"2022-04-20","series":"BRN13","value":93.22}
{"date":"2022-04-20","series":"BRN14","value":92.4}
{"date":"2022-04-20","series":"BRN15","value":91.62}
{"date":"2022-04-20","series":"BRN16","value":90.85}
{"date":"2022-04-20","series":"BRN17","value":90.11}
{"date":"2022-04-20","series":"BRN18","value":89.4}
{"date":"2022-04-20","series":"BRN19","value":88.69}
{"date":"2022-04-20","series":"BRN20","value":87.93}
{"date":"2022-04-20","series":"BRN21","value":87.19}
{"date":"2022-04-20","series":"BRN22","value":86.49}
{"date":"2022-04-20","series":"BRN23","value":85.84}
{"date":"2022-04-20","series":"BRN24","value":85.27}
{"date":"2022-04-20","series":"BRN25","value":84.73}
{"date":"2022-04-20","series":"BRN26","value":84.19}
{"date":"2022-04-20","series":"BRN27","value":83.66}
{"date":"2022-04-20","series":"BRN28","value":83.15}
{"date":"2022-04-20","series":"BRN29","value":82.67}
{"date":"2022-04-20","series":"BRN30","value":82.23}
{"date":"2022-04-20","series":"BRN31","value":81.8}
{"date":"2022-04-20","series":"BRN32","value":81.36}
{"date":"2022-04-20","series":"BRN33","value":80.98}
{"date":"2022-04-20","series":"BRN34","value":80.53}
{"date":"2022-04-20","series":"BRN35","value":80.1}
{"date":"2022-04-20","series":"BRN36","value":79.66}
{"date":"2022-04-21","series":"BRN01","value":108.33}
{"date":"2022-04-21","series":"BRN02","value":107.96}
{"date":"2022-04-21","series":"BRN03","value":106.77}
{"date":"2022-04-21","series":"BRN04","value":105.42}
{"date":"2022-04-21","series":"BRN05","value":103.98}
{"date":"2022-04-21","series":"BRN06","value":102.53}
{"date":"2022-04-21","series":"BRN07","value":101.1}
{"date":"2022-04-21","series":"BRN08","value":99.73}
{"date":"2022-04-21","series":"BRN09","value":98.47}
{"date":"2022-04-21","series":"BRN10","value":97.35}
{"date":"2022-04-21","series":"BRN11","value":96.3}
{"date":"2022-04-21","series":"BRN12","value":95.4}
{"date":"2022-04-21","series":"BRN13","value":94.6}
{"date":"2022-04-21","series":"BRN14","value":93.78}
{"date":"2022-04-21","series":"BRN15","value":92.99}
{"date":"2022-04-21","series":"BRN16","value":92.21}
{"date":"2022-04-21","series":"BRN17","value":91.46}
{"date":"2022-04-21","series":"BRN18","value":90.74}
{"date":"2022-04-21","series":"BRN19","value":90.01}
{"date":"2022-04-21","series":"BRN20","value":89.26}
{"date":"2022-04-21","series":"BRN21","value":88.52}
{"date":"2022-04-21","series":"BRN22","value":87.8}
{"date":"2022-04-21","series":"BRN23","value":87.16}
{"date":"2022-04-21","series":"BRN24","value":86.58}
{"date":"2022-04-21","series":"BRN25","value":86.03}
{"date":"2022-04-21","series":"BRN26","value":85.5}
{"date":"2022-04-21","series":"BRN27","value":84.96}
{"date":"2022-04-21","series":"BRN28","value":84.44}
{"date":"2022-04-21","series":"BRN29","value":83.95}
{"date":"2022-04-21","series":"BRN30","value":83.5}
{"date":"2022-04-21","series":"BRN31","value":83.06}
{"date":"2022-04-21","series":"BRN32","value":82.62}
{"date":"2022-04-21","series":"BRN33","value":82.24}
{"date":"2022-04-21","series":"BRN34","value":81.79}
{"date":"2022-04-21","series":"BRN35","value":81.36}
{"date":"2022-04-21","series":"BRN36","value":80.91}
{"date":"2022-04-22","series":"BRN01","value":106.65}
{"date":"2022-04-22","series":"BRN02","value":106.15}
{"date":"2022-04-22","series":"BRN03","value":104.87}
{"date":"2022-04-22","series":"BRN04","value":103.44}
{"date":"2022-04-22","series":"BRN05","value":101.92}
{"date":"2022-04-22","series":"BRN06","value":100.41}
{"date":"2022-04-22","series":"BRN07","value":98.93}
{"date":"2022-04-22","series":"BRN08","value":97.53}
{"date":"2022-04-22","series":"BRN09","value":96.25}
{"date":"2022-04-22","series":"BRN10","value":95.13}
{"date":"2022-04-22","series":"BRN11","value":94.11}
{"date":"2022-04-22","series":"BRN12","value":93.24}
{"date":"2022-04-22","series":"BRN13","value":92.47}
{"date":"2022-04-22","series":"BRN14","value":91.66}
{"date":"2022-04-22","series":"BRN15","value":90.89}
{"date":"2022-04-22","series":"BRN16","value":90.13}
{"date":"2022-04-22","series":"BRN17","value":89.39}
{"date":"2022-04-22","series":"BRN18","value":88.69}
{"date":"2022-04-22","series":"BRN19","value":87.98}
{"date":"2022-04-22","series":"BRN20","value":87.24}
{"date":"2022-04-22","series":"BRN21","value":86.51}
{"date":"2022-04-22","series":"BRN22","value":85.81}
{"date":"2022-04-22","series":"BRN23","value":85.18}
{"date":"2022-04-22","series":"BRN24","value":84.61}
{"date":"2022-04-22","series":"BRN25","value":84.07}
{"date":"2022-04-22","series":"BRN26","value":83.54}
{"date":"2022-04-22","series":"BRN27","value":83.01}
{"date":"2022-04-22","series":"BRN28","value":82.5}
{"date":"2022-04-22","series":"BRN29","value":82.02}
{"date":"2022-04-22","series":"BRN30","value":81.58}
{"date":"2022-04-22","series":"BRN31","value":81.14}
{"date":"2022-04-22","series":"BRN32","value":80.71}
{"date":"2022-04-22","series":"BRN33","value":80.33}
{"date":"2022-04-22","series":"BRN34","value":79.88}
{"date":"2022-04-22","series":"BRN35","value":79.45}
{"date":"2022-04-22","series":"BRN36","value":79.01}
{"date":"2022-04-25","series":"BRN01","value":102.32}
{"date":"2022-04-25","series":"BRN02","value":102.16}
{"date":"2022-04-25","series":"BRN03","value":101.2}
{"date":"2022-04-25","series":"BRN04","value":100.03}
{"date":"2022-04-25","series":"BRN05","value":98.69}
{"date":"2022-04-25","series":"BRN06","value":97.36}
{"date":"2022-04-25","series":"BRN07","value":96.07}
{"date":"2022-04-25","series":"BRN08","value":94.84}
{"date":"2022-04-25","series":"BRN09","value":93.72}
{"date":"2022-04-25","series":"BRN10","value":92.74}
{"date":"2022-04-25","series":"BRN11","value":91.81}
{"date":"2022-04-25","series":"BRN12","value":91.03}
{"date":"2022-04-25","series":"BRN13","value":90.33}
{"date":"2022-04-25","series":"BRN14","value":89.6}
{"date":"2022-04-25","series":"BRN15","value":88.9}
{"date":"2022-04-25","series":"BRN16","value":88.21}
{"date":"2022-04-25","series":"BRN17","value":87.53}
{"date":"2022-04-25","series":"BRN18","value":86.89}
{"date":"2022-04-25","series":"BRN19","value":86.24}
{"date":"2022-04-25","series":"BRN20","value":85.57}
{"date":"2022-04-25","series":"BRN21","value":84.89}
{"date":"2022-04-25","series":"BRN22","value":84.26}
{"date":"2022-04-25","series":"BRN23","value":83.69}
{"date":"2022-04-25","series":"BRN24","value":83.19}
{"date":"2022-04-25","series":"BRN25","value":82.72}
{"date":"2022-04-25","series":"BRN26","value":82.23}
{"date":"2022-04-25","series":"BRN27","value":81.74}
{"date":"2022-04-25","series":"BRN28","value":81.28}
{"date":"2022-04-25","series":"BRN29","value":80.86}
{"date":"2022-04-25","series":"BRN30","value":80.48}
{"date":"2022-04-25","series":"BRN31","value":80.1}
{"date":"2022-04-25","series":"BRN32","value":79.7}
{"date":"2022-04-25","series":"BRN33","value":79.36}
{"date":"2022-04-25","series":"BRN34","value":78.95}
{"date":"2022-04-25","series":"BRN35","value":78.56}
{"date":"2022-04-25","series":"BRN36","value":78.16}
{"date":"2022-04-26","series":"BRN01","value":104.99}
{"date":"2022-04-26","series":"BRN02","value":104.61}
{"date":"2022-04-26","series":"BRN03","value":103.52}
{"date":"2022-04-26","series":"BRN04","value":102.16}
{"date":"2022-04-26","series":"BRN05","value":100.62}
{"date":"2022-04-26","series":"BRN06","value":99.09}
{"date":"2022-04-26","series":"BRN07","value":97.61}
{"date":"2022-04-26","series":"BRN08","value":96.23}
{"date":"2022-04-26","series":"BRN09","value":94.99}
{"date":"2022-04-26","series":"BRN10","value":93.91}
{"date":"2022-04-26","series":"BRN11","value":92.92}
{"date":"2022-04-26","series":"BRN12","value":92.06}
{"date":"2022-04-26","series":"BRN13","value":91.3}
{"date":"2022-04-26","series":"BRN14","value":90.52}
{"date":"2022-04-26","series":"BRN15","value":89.77}
{"date":"2022-04-26","series":"BRN16","value":89.02}
{"date":"2022-04-26","series":"BRN17","value":88.29}
{"date":"2022-04-26","series":"BRN18","value":87.59}
{"date":"2022-04-26","series":"BRN19","value":86.88}
{"date":"2022-04-26","series":"BRN20","value":86.16}
{"date":"2022-04-26","series":"BRN21","value":85.43}
{"date":"2022-04-26","series":"BRN22","value":84.75}
{"date":"2022-04-26","series":"BRN23","value":84.13}
{"date":"2022-04-26","series":"BRN24","value":83.58}
{"date":"2022-04-26","series":"BRN25","value":83.05}
{"date":"2022-04-26","series":"BRN26","value":82.52}
{"date":"2022-04-26","series":"BRN27","value":81.99}
{"date":"2022-04-26","series":"BRN28","value":81.49}
{"date":"2022-04-26","series":"BRN29","value":81.03}
{"date":"2022-04-26","series":"BRN30","value":80.61}
{"date":"2022-04-26","series":"BRN31","value":80.19}
{"date":"2022-04-26","series":"BRN32","value":79.76}
{"date":"2022-04-26","series":"BRN33","value":79.39}
{"date":"2022-04-26","series":"BRN34","value":78.95}
{"date":"2022-04-26","series":"BRN35","value":78.53}
{"date":"2022-04-26","series":"BRN36","value":78.1}
{"date":"2022-04-27","series":"BRN01","value":105.32}
{"date":"2022-04-27","series":"BRN02","value":104.95}
{"date":"2022-04-27","series":"BRN03","value":103.85}
{"date":"2022-04-27","series":"BRN04","value":102.47}
{"date":"2022-04-27","series":"BRN05","value":100.92}
{"date":"2022-04-27","series":"BRN06","value":99.4}
{"date":"2022-04-27","series":"BRN07","value":97.92}
{"date":"2022-04-27","series":"BRN08","value":96.53}
{"date":"2022-04-27","series":"BRN09","value":95.24}
{"date":"2022-04-27","series":"BRN10","value":94.11}
{"date":"2022-04-27","series":"BRN11","value":93.07}
{"date":"2022-04-27","series":"BRN12","value":92.16}
{"date":"2022-04-27","series":"BRN13","value":91.37}
{"date":"2022-04-27","series":"BRN14","value":90.55}
{"date":"2022-04-27","series":"BRN15","value":89.76}
{"date":"2022-04-27","series":"BRN16","value":88.97}
{"date":"2022-04-27","series":"BRN17","value":88.2}
{"date":"2022-04-27","series":"BRN18","value":87.47}
{"date":"2022-04-27","series":"BRN19","value":86.73}
{"date":"2022-04-27","series":"BRN20","value":85.97}
{"date":"2022-04-27","series":"BRN21","value":85.2}
{"date":"2022-04-27","series":"BRN22","value":84.48}
{"date":"2022-04-27","series":"BRN23","value":83.82}
{"date":"2022-04-27","series":"BRN24","value":83.23}
{"date":"2022-04-27","series":"BRN25","value":82.67}
{"date":"2022-04-27","series":"BRN26","value":82.11}
{"date":"2022-04-27","series":"BRN27","value":81.54}
{"date":"2022-04-27","series":"BRN28","value":81.02}
{"date":"2022-04-27","series":"BRN29","value":80.54}
{"date":"2022-04-27","series":"BRN30","value":80.08}
{"date":"2022-04-27","series":"BRN31","value":79.64}
{"date":"2022-04-27","series":"BRN32","value":79.19}
{"date":"2022-04-27","series":"BRN33","value":78.8}
{"date":"2022-04-27","series":"BRN34","value":78.34}
{"date":"2022-04-27","series":"BRN35","value":77.9}
{"date":"2022-04-27","series":"BRN36","value":77.44}
{"date":"2022-04-28","series":"BRN01","value":107.59}
{"date":"2022-04-28","series":"BRN02","value":107.26}
{"date":"2022-04-28","series":"BRN03","value":105.72}
{"date":"2022-04-28","series":"BRN04","value":103.96}
{"date":"2022-04-28","series":"BRN05","value":102.11}
{"date":"2022-04-28","series":"BRN06","value":100.4}
{"date":"2022-04-28","series":"BRN07","value":98.79}
{"date":"2022-04-28","series":"BRN08","value":97.29}
{"date":"2022-04-28","series":"BRN09","value":95.9}
{"date":"2022-04-28","series":"BRN10","value":94.67}
{"date":"2022-04-28","series":"BRN11","value":93.57}
{"date":"2022-04-28","series":"BRN12","value":92.6}
{"date":"2022-04-28","series":"BRN13","value":91.73}
{"date":"2022-04-28","series":"BRN14","value":90.86}
{"date":"2022-04-28","series":"BRN15","value":90.02}
{"date":"2022-04-28","series":"BRN16","value":89.18}
{"date":"2022-04-28","series":"BRN17","value":88.38}
{"date":"2022-04-28","series":"BRN18","value":87.63}
{"date":"2022-04-28","series":"BRN19","value":86.86}
{"date":"2022-04-28","series":"BRN20","value":86.08}
{"date":"2022-04-28","series":"BRN21","value":85.3}
{"date":"2022-04-28","series":"BRN22","value":84.57}
{"date":"2022-04-28","series":"BRN23","value":83.9}
{"date":"2022-04-28","series":"BRN24","value":83.3}
{"date":"2022-04-28","series":"BRN25","value":82.73}
{"date":"2022-04-28","series":"BRN26","value":82.16}
{"date":"2022-04-28","series":"BRN27","value":81.58}
{"date":"2022-04-28","series":"BRN28","value":81.05}
{"date":"2022-04-28","series":"BRN29","value":80.56}
{"date":"2022-04-28","series":"BRN30","value":80.09}
{"date":"2022-04-28","series":"BRN31","value":79.65}
{"date":"2022-04-28","series":"BRN32","value":79.2}
{"date":"2022-04-28","series":"BRN33","value":78.81}
{"date":"2022-04-28","series":"BRN34","value":78.35}
{"date":"2022-04-28","series":"BRN35","value":77.91}
{"date":"2022-04-28","series":"BRN36","value":77.45}
{"date":"2022-04-29","series":"BRN01","value":109.34}
{"date":"2022-04-29","series":"BRN02","value":107.14}
{"date":"2022-04-29","series":"BRN03","value":105.45}
{"date":"2022-04-29","series":"BRN04","value":103.48}
{"date":"2022-04-29","series":"BRN05","value":101.54}
{"date":"2022-04-29","series":"BRN06","value":99.79}
{"date":"2022-04-29","series":"BRN07","value":98.14}
{"date":"2022-04-29","series":"BRN08","value":96.59}
{"date":"2022-04-29","series":"BRN09","value":95.16}
{"date":"2022-04-29","series":"BRN10","value":93.91}
{"date":"2022-04-29","series":"BRN11","value":92.81}
{"date":"2022-04-29","series":"BRN12","value":91.83}
{"date":"2022-04-29","series":"BRN13","value":90.95}
{"date":"2022-04-29","series":"BRN14","value":90.07}
{"date":"2022-04-29","series":"BRN15","value":89.23}
{"date":"2022-04-29","series":"BRN16","value":88.39}
{"date":"2022-04-29","series":"BRN17","value":87.59}
{"date":"2022-04-29","series":"BRN18","value":86.85}
{"date":"2022-04-29","series":"BRN19","value":86.09}
{"date":"2022-04-29","series":"BRN20","value":85.31}
{"date":"2022-04-29","series":"BRN21","value":84.53}
{"date":"2022-04-29","series":"BRN22","value":83.79}
{"date":"2022-04-29","series":"BRN23","value":83.12}
{"date":"2022-04-29","series":"BRN24","value":82.52}
{"date":"2022-04-29","series":"BRN25","value":81.94}
{"date":"2022-04-29","series":"BRN26","value":81.37}
{"date":"2022-04-29","series":"BRN27","value":80.79}
{"date":"2022-04-29","series":"BRN28","value":80.26}
{"date":"2022-04-29","series":"BRN29","value":79.77}
{"date":"2022-04-29","series":"BRN30","value":79.29}
{"date":"2022-04-29","series":"BRN31","value":78.84}
{"date":"2022-04-29","series":"BRN32","value":78.38}
{"date":"2022-04-29","series":"BRN33","value":77.98}
{"date":"2022-04-29","series":"BRN34","value":77.51}
{"date":"2022-04-29","series":"BRN35","value":77.06}
{"date":"2022-04-29","series":"BRN36","value":76.6}
{"date":"2022-05-02","series":"BRN01","value":107.58}
{"date":"2022-05-02","series":"BRN02","value":105.97}
{"date":"2022-05-02","series":"BRN03","value":104.08}
{"date":"2022-05-02","series":"BRN04","value":102.19}
{"date":"2022-05-02","series":"BRN05","value":100.44}
{"date":"2022-05-02","series":"BRN06","value":98.78}
{"date":"2022-05-02","series":"BRN07","value":97.25}
{"date":"2022-05-02","series":"BRN08","value":95.84}
{"date":"2022-05-02","series":"BRN09","value":94.6}
{"date":"2022-05-02","series":"BRN10","value":93.5}
{"date":"2022-05-02","series":"BRN11","value":92.53}
{"date":"2022-05-02","series":"BRN12","value":91.65}
{"date":"2022-05-02","series":"BRN13","value":90.76}
{"date":"2022-05-02","series":"BRN14","value":89.91}
{"date":"2022-05-02","series":"BRN15","value":89.06}
{"date":"2022-05-02","series":"BRN16","value":88.26}
{"date":"2022-05-02","series":"BRN17","value":87.48}
{"date":"2022-05-02","series":"BRN18","value":86.71}
{"date":"2022-05-02","series":"BRN19","value":85.92}
{"date":"2022-05-02","series":"BRN20","value":85.13}
{"date":"2022-05-02","series":"BRN21","value":84.38}
{"date":"2022-05-02","series":"BRN22","value":83.7}
{"date":"2022-05-02","series":"BRN23","value":83.09}
{"date":"2022-05-02","series":"BRN24","value":82.49}
{"date":"2022-05-02","series":"BRN25","value":81.91}
{"date":"2022-05-02","series":"BRN26","value":81.32}
{"date":"2022-05-02","series":"BRN27","value":80.78}
{"date":"2022-05-02","series":"BRN28","value":80.27}
{"date":"2022-05-02","series":"BRN29","value":79.77}
{"date":"2022-05-02","series":"BRN30","value":79.31}
{"date":"2022-05-02","series":"BRN31","value":78.83}
{"date":"2022-05-02","series":"BRN32","value":78.42}
{"date":"2022-05-02","series":"BRN33","value":77.94}
{"date":"2022-05-02","series":"BRN34","value":77.48}
{"date":"2022-05-02","series":"BRN35","value":77.01}
{"date":"2022-05-02","series":"BRN36","value":76.58}
{"date":"2022-05-03","series":"BRN01","value":104.97}
{"date":"2022-05-03","series":"BRN02","value":103.73}
{"date":"2022-05-03","series":"BRN03","value":102.16}
{"date":"2022-05-03","series":"BRN04","value":100.54}
{"date":"2022-05-03","series":"BRN05","value":98.98}
{"date":"2022-05-03","series":"BRN06","value":97.45}
{"date":"2022-05-03","series":"BRN07","value":96.03}
{"date":"2022-05-03","series":"BRN08","value":94.72}
{"date":"2022-05-03","series":"BRN09","value":93.59}
{"date":"2022-05-03","series":"BRN10","value":92.56}
{"date":"2022-05-03","series":"BRN11","value":91.65}
{"date":"2022-05-03","series":"BRN12","value":90.83}
{"date":"2022-05-03","series":"BRN13","value":90.01}
{"date":"2022-05-03","series":"BRN14","value":89.21}
{"date":"2022-05-03","series":"BRN15","value":88.4}
{"date":"2022-05-03","series":"BRN16","value":87.65}
{"date":"2022-05-03","series":"BRN17","value":86.92}
{"date":"2022-05-03","series":"BRN18","value":86.18}
{"date":"2022-05-03","series":"BRN19","value":85.42}
{"date":"2022-05-03","series":"BRN20","value":84.67}
{"date":"2022-05-03","series":"BRN21","value":83.95}
{"date":"2022-05-03","series":"BRN22","value":83.31}
{"date":"2022-05-03","series":"BRN23","value":82.74}
{"date":"2022-05-03","series":"BRN24","value":82.18}
{"date":"2022-05-03","series":"BRN25","value":81.63}
{"date":"2022-05-03","series":"BRN26","value":81.07}
{"date":"2022-05-03","series":"BRN27","value":80.56}
{"date":"2022-05-03","series":"BRN28","value":80.08}
{"date":"2022-05-03","series":"BRN29","value":79.61}
{"date":"2022-05-03","series":"BRN30","value":79.18}
{"date":"2022-05-03","series":"BRN31","value":78.72}
{"date":"2022-05-03","series":"BRN32","value":78.33}
{"date":"2022-05-03","series":"BRN33","value":77.87}
{"date":"2022-05-03","series":"BRN34","value":77.43}
{"date":"2022-05-03","series":"BRN35","value":76.98}
{"date":"2022-05-03","series":"BRN36","value":76.58}
{"date":"2022-05-04","series":"BRN01","value":110.14}
{"date":"2022-05-04","series":"BRN02","value":108.72}
{"date":"2022-05-04","series":"BRN03","value":106.95}
{"date":"2022-05-04","series":"BRN04","value":105.14}
{"date":"2022-05-04","series":"BRN05","value":103.42}
{"date":"2022-05-04","series":"BRN06","value":101.73}
{"date":"2022-05-04","series":"BRN07","value":100.12}
{"date":"2022-05-04","series":"BRN08","value":98.64}
{"date":"2022-05-04","series":"BRN09","value":97.35}
{"date":"2022-05-04","series":"BRN10","value":96.16}
{"date":"2022-05-04","series":"BRN11","value":95.1}
{"date":"2022-05-04","series":"BRN12","value":94.16}
{"date":"2022-05-04","series":"BRN13","value":93.22}
{"date":"2022-05-04","series":"BRN14","value":92.31}
{"date":"2022-05-04","series":"BRN15","value":91.41}
{"date":"2022-05-04","series":"BRN16","value":90.56}
{"date":"2022-05-04","series":"BRN17","value":89.74}
{"date":"2022-05-04","series":"BRN18","value":88.91}
{"date":"2022-05-04","series":"BRN19","value":88.06}
{"date":"2022-05-04","series":"BRN20","value":87.23}
{"date":"2022-05-04","series":"BRN21","value":86.44}
{"date":"2022-05-04","series":"BRN22","value":85.73}
{"date":"2022-05-04","series":"BRN23","value":85.09}
{"date":"2022-05-04","series":"BRN24","value":84.46}
{"date":"2022-05-04","series":"BRN25","value":83.85}
{"date":"2022-05-04","series":"BRN26","value":83.24}
{"date":"2022-05-04","series":"BRN27","value":82.68}
{"date":"2022-05-04","series":"BRN28","value":82.15}
{"date":"2022-05-04","series":"BRN29","value":81.63}
{"date":"2022-05-04","series":"BRN30","value":81.15}
{"date":"2022-05-04","series":"BRN31","value":80.65}
{"date":"2022-05-04","series":"BRN32","value":80.22}
{"date":"2022-05-04","series":"BRN33","value":79.72}
{"date":"2022-05-04","series":"BRN34","value":79.24}
{"date":"2022-05-04","series":"BRN35","value":78.75}
{"date":"2022-05-04","series":"BRN36","value":78.31}
{"date":"2022-05-05","series":"BRN01","value":110.9}
{"date":"2022-05-05","series":"BRN02","value":109.22}
{"date":"2022-05-05","series":"BRN03","value":107.31}
{"date":"2022-05-05","series":"BRN04","value":105.46}
{"date":"2022-05-05","series":"BRN05","value":103.72}
{"date":"2022-05-05","series":"BRN06","value":102}
{"date":"2022-05-05","series":"BRN07","value":100.35}
{"date":"2022-05-05","series":"BRN08","value":98.84}
{"date":"2022-05-05","series":"BRN09","value":97.55}
{"date":"2022-05-05","series":"BRN10","value":96.37}
{"date":"2022-05-05","series":"BRN11","value":95.3}
{"date":"2022-05-05","series":"BRN12","value":94.35}
{"date":"2022-05-05","series":"BRN13","value":93.39}
{"date":"2022-05-05","series":"BRN14","value":92.46}
{"date":"2022-05-05","series":"BRN15","value":91.56}
{"date":"2022-05-05","series":"BRN16","value":90.71}
{"date":"2022-05-05","series":"BRN17","value":89.89}
{"date":"2022-05-05","series":"BRN18","value":89.06}
{"date":"2022-05-05","series":"BRN19","value":88.21}
{"date":"2022-05-05","series":"BRN20","value":87.38}
{"date":"2022-05-05","series":"BRN21","value":86.6}
{"date":"2022-05-05","series":"BRN22","value":85.88}
{"date":"2022-05-05","series":"BRN23","value":85.25}
{"date":"2022-05-05","series":"BRN24","value":84.64}
{"date":"2022-05-05","series":"BRN25","value":84.03}
{"date":"2022-05-05","series":"BRN26","value":83.42}
{"date":"2022-05-05","series":"BRN27","value":82.86}
{"date":"2022-05-05","series":"BRN28","value":82.33}
{"date":"2022-05-05","series":"BRN29","value":81.82}
{"date":"2022-05-05","series":"BRN30","value":81.34}
{"date":"2022-05-05","series":"BRN31","value":80.84}
{"date":"2022-05-05","series":"BRN32","value":80.41}
{"date":"2022-05-05","series":"BRN33","value":79.9}
{"date":"2022-05-05","series":"BRN34","value":79.41}
{"date":"2022-05-05","series":"BRN35","value":78.92}
{"date":"2022-05-05","series":"BRN36","value":78.48}
{"date":"2022-05-06","series":"BRN01","value":112.39}
{"date":"2022-05-06","series":"BRN02","value":110.84}
{"date":"2022-05-06","series":"BRN03","value":108.99}
{"date":"2022-05-06","series":"BRN04","value":107.16}
{"date":"2022-05-06","series":"BRN05","value":105.39}
{"date":"2022-05-06","series":"BRN06","value":103.61}
{"date":"2022-05-06","series":"BRN07","value":101.89}
{"date":"2022-05-06","series":"BRN08","value":100.29}
{"date":"2022-05-06","series":"BRN09","value":98.88}
{"date":"2022-05-06","series":"BRN10","value":97.6}
{"date":"2022-05-06","series":"BRN11","value":96.44}
{"date":"2022-05-06","series":"BRN12","value":95.39}
{"date":"2022-05-06","series":"BRN13","value":94.38}
{"date":"2022-05-06","series":"BRN14","value":93.41}
{"date":"2022-05-06","series":"BRN15","value":92.47}
{"date":"2022-05-06","series":"BRN16","value":91.59}
{"date":"2022-05-06","series":"BRN17","value":90.73}
{"date":"2022-05-06","series":"BRN18","value":89.87}
{"date":"2022-05-06","series":"BRN19","value":88.99}
{"date":"2022-05-06","series":"BRN20","value":88.13}
{"date":"2022-05-06","series":"BRN21","value":87.32}
{"date":"2022-05-06","series":"BRN22","value":86.57}
{"date":"2022-05-06","series":"BRN23","value":85.91}
{"date":"2022-05-06","series":"BRN24","value":85.27}
{"date":"2022-05-06","series":"BRN25","value":84.63}
{"date":"2022-05-06","series":"BRN26","value":84}
{"date":"2022-05-06","series":"BRN27","value":83.41}
{"date":"2022-05-06","series":"BRN28","value":82.85}
{"date":"2022-05-06","series":"BRN29","value":82.32}
{"date":"2022-05-06","series":"BRN30","value":81.81}
{"date":"2022-05-06","series":"BRN31","value":81.29}
{"date":"2022-05-06","series":"BRN32","value":80.84}
{"date":"2022-05-06","series":"BRN33","value":80.32}
{"date":"2022-05-06","series":"BRN34","value":79.81}
{"date":"2022-05-06","series":"BRN35","value":79.3}
{"date":"2022-05-06","series":"BRN36","value":78.85}
{"date":"2022-05-09","series":"BRN01","value":105.94}
{"date":"2022-05-09","series":"BRN02","value":104.6}
{"date":"2022-05-09","series":"BRN03","value":102.99}
{"date":"2022-05-09","series":"BRN04","value":101.49}
{"date":"2022-05-09","series":"BRN05","value":100.03}
{"date":"2022-05-09","series":"BRN06","value":98.55}
{"date":"2022-05-09","series":"BRN07","value":97.1}
{"date":"2022-05-09","series":"BRN08","value":95.73}
{"date":"2022-05-09","series":"BRN09","value":94.52}
{"date":"2022-05-09","series":"BRN10","value":93.4}
{"date":"2022-05-09","series":"BRN11","value":92.39}
{"date":"2022-05-09","series":"BRN12","value":91.48}
{"date":"2022-05-09","series":"BRN13","value":90.58}
{"date":"2022-05-09","series":"BRN14","value":89.71}
{"date":"2022-05-09","series":"BRN15","value":88.87}
{"date":"2022-05-09","series":"BRN16","value":88.08}
{"date":"2022-05-09","series":"BRN17","value":87.3}
{"date":"2022-05-09","series":"BRN18","value":86.52}
{"date":"2022-05-09","series":"BRN19","value":85.73}
{"date":"2022-05-09","series":"BRN20","value":84.94}
{"date":"2022-05-09","series":"BRN21","value":84.2}
{"date":"2022-05-09","series":"BRN22","value":83.52}
{"date":"2022-05-09","series":"BRN23","value":82.93}
{"date":"2022-05-09","series":"BRN24","value":82.35}
{"date":"2022-05-09","series":"BRN25","value":81.77}
{"date":"2022-05-09","series":"BRN26","value":81.19}
{"date":"2022-05-09","series":"BRN27","value":80.65}
{"date":"2022-05-09","series":"BRN28","value":80.14}
{"date":"2022-05-09","series":"BRN29","value":79.66}
{"date":"2022-05-09","series":"BRN30","value":79.2}
{"date":"2022-05-09","series":"BRN31","value":78.72}
{"date":"2022-05-09","series":"BRN32","value":78.32}
{"date":"2022-05-09","series":"BRN33","value":77.85}
{"date":"2022-05-09","series":"BRN34","value":77.37}
{"date":"2022-05-09","series":"BRN35","value":76.9}
{"date":"2022-05-09","series":"BRN36","value":76.49}
{"date":"2022-05-10","series":"BRN01","value":102.46}
{"date":"2022-05-10","series":"BRN02","value":101.24}
{"date":"2022-05-10","series":"BRN03","value":99.77}
{"date":"2022-05-10","series":"BRN04","value":98.42}
{"date":"2022-05-10","series":"BRN05","value":97.13}
{"date":"2022-05-10","series":"BRN06","value":95.84}
{"date":"2022-05-10","series":"BRN07","value":94.56}
{"date":"2022-05-10","series":"BRN08","value":93.37}
{"date":"2022-05-10","series":"BRN09","value":92.31}
{"date":"2022-05-10","series":"BRN10","value":91.35}
{"date":"2022-05-10","series":"BRN11","value":90.49}
{"date":"2022-05-10","series":"BRN12","value":89.7}
{"date":"2022-05-10","series":"BRN13","value":88.91}
{"date":"2022-05-10","series":"BRN14","value":88.15}
{"date":"2022-05-10","series":"BRN15","value":87.4}
{"date":"2022-05-10","series":"BRN16","value":86.7}
{"date":"2022-05-10","series":"BRN17","value":86.02}
{"date":"2022-05-10","series":"BRN18","value":85.34}
{"date":"2022-05-10","series":"BRN19","value":84.6}
{"date":"2022-05-10","series":"BRN20","value":83.88}
{"date":"2022-05-10","series":"BRN21","value":83.21}
{"date":"2022-05-10","series":"BRN22","value":82.6}
{"date":"2022-05-10","series":"BRN23","value":82.09}
{"date":"2022-05-10","series":"BRN24","value":81.59}
{"date":"2022-05-10","series":"BRN25","value":81.05}
{"date":"2022-05-10","series":"BRN26","value":80.52}
{"date":"2022-05-10","series":"BRN27","value":80.02}
{"date":"2022-05-10","series":"BRN28","value":79.55}
{"date":"2022-05-10","series":"BRN29","value":79.11}
{"date":"2022-05-10","series":"BRN30","value":78.71}
{"date":"2022-05-10","series":"BRN31","value":78.27}
{"date":"2022-05-10","series":"BRN32","value":77.9}
{"date":"2022-05-10","series":"BRN33","value":77.47}
{"date":"2022-05-10","series":"BRN34","value":77.03}
{"date":"2022-05-10","series":"BRN35","value":76.59}
{"date":"2022-05-10","series":"BRN36","value":76.21}
{"date":"2022-05-11","series":"BRN01","value":107.51}
{"date":"2022-05-11","series":"BRN02","value":106.1}
{"date":"2022-05-11","series":"BRN03","value":104.46}
{"date":"2022-05-11","series":"BRN04","value":102.92}
{"date":"2022-05-11","series":"BRN05","value":101.49}
{"date":"2022-05-11","series":"BRN06","value":100.08}
{"date":"2022-05-11","series":"BRN07","value":98.7}
{"date":"2022-05-11","series":"BRN08","value":97.41}
{"date":"2022-05-11","series":"BRN09","value":96.3}
{"date":"2022-05-11","series":"BRN10","value":95.3}
{"date":"2022-05-11","series":"BRN11","value":94.42}
{"date":"2022-05-11","series":"BRN12","value":93.61}
{"date":"2022-05-11","series":"BRN13","value":92.81}
{"date":"2022-05-11","series":"BRN14","value":92.03}
{"date":"2022-05-11","series":"BRN15","value":91.26}
{"date":"2022-05-11","series":"BRN16","value":90.53}
{"date":"2022-05-11","series":"BRN17","value":89.81}
{"date":"2022-05-11","series":"BRN18","value":89.1}
{"date":"2022-05-11","series":"BRN19","value":88.34}
{"date":"2022-05-11","series":"BRN20","value":87.58}
{"date":"2022-05-11","series":"BRN21","value":86.88}
{"date":"2022-05-11","series":"BRN22","value":86.24}
{"date":"2022-05-11","series":"BRN23","value":85.69}
{"date":"2022-05-11","series":"BRN24","value":85.16}
{"date":"2022-05-11","series":"BRN25","value":84.57}
{"date":"2022-05-11","series":"BRN26","value":84}
{"date":"2022-05-11","series":"BRN27","value":83.46}
{"date":"2022-05-11","series":"BRN28","value":82.96}
{"date":"2022-05-11","series":"BRN29","value":82.49}
{"date":"2022-05-11","series":"BRN30","value":82.06}
{"date":"2022-05-11","series":"BRN31","value":81.59}
{"date":"2022-05-11","series":"BRN32","value":81.18}
{"date":"2022-05-11","series":"BRN33","value":80.71}
{"date":"2022-05-11","series":"BRN34","value":80.23}
{"date":"2022-05-11","series":"BRN35","value":79.76}
{"date":"2022-05-11","series":"BRN36","value":79.35}
{"date":"2022-05-12","series":"BRN01","value":107.45}
{"date":"2022-05-12","series":"BRN02","value":105.99}
{"date":"2022-05-12","series":"BRN03","value":104.23}
{"date":"2022-05-12","series":"BRN04","value":102.6}
{"date":"2022-05-12","series":"BRN05","value":101.1}
{"date":"2022-05-12","series":"BRN06","value":99.64}
{"date":"2022-05-12","series":"BRN07","value":98.24}
{"date":"2022-05-12","series":"BRN08","value":96.93}
{"date":"2022-05-12","series":"BRN09","value":95.79}
{"date":"2022-05-12","series":"BRN10","value":94.76}
{"date":"2022-05-12","series":"BRN11","value":93.86}
{"date":"2022-05-12","series":"BRN12","value":93.05}
{"date":"2022-05-12","series":"BRN13","value":92.25}
{"date":"2022-05-12","series":"BRN14","value":91.47}
{"date":"2022-05-12","series":"BRN15","value":90.71}
{"date":"2022-05-12","series":"BRN16","value":89.99}
{"date":"2022-05-12","series":"BRN17","value":89.28}
{"date":"2022-05-12","series":"BRN18","value":88.57}
{"date":"2022-05-12","series":"BRN19","value":87.82}
{"date":"2022-05-12","series":"BRN20","value":87.07}
{"date":"2022-05-12","series":"BRN21","value":86.38}
{"date":"2022-05-12","series":"BRN22","value":85.75}
{"date":"2022-05-12","series":"BRN23","value":85.2}
{"date":"2022-05-12","series":"BRN24","value":84.68}
{"date":"2022-05-12","series":"BRN25","value":84.1}
{"date":"2022-05-12","series":"BRN26","value":83.53}
{"date":"2022-05-12","series":"BRN27","value":83}
{"date":"2022-05-12","series":"BRN28","value":82.51}
{"date":"2022-05-12","series":"BRN29","value":82.04}
{"date":"2022-05-12","series":"BRN30","value":81.6}
{"date":"2022-05-12","series":"BRN31","value":81.15}
{"date":"2022-05-12","series":"BRN32","value":80.74}
{"date":"2022-05-12","series":"BRN33","value":80.26}
{"date":"2022-05-12","series":"BRN34","value":79.78}
{"date":"2022-05-12","series":"BRN35","value":79.31}
{"date":"2022-05-12","series":"BRN36","value":78.9}
{"date":"2022-05-13","series":"BRN01","value":111.55}
{"date":"2022-05-13","series":"BRN02","value":109.75}
{"date":"2022-05-13","series":"BRN03","value":107.71}
{"date":"2022-05-13","series":"BRN04","value":105.74}
{"date":"2022-05-13","series":"BRN05","value":103.94}
{"date":"2022-05-13","series":"BRN06","value":102.24}
{"date":"2022-05-13","series":"BRN07","value":100.65}
{"date":"2022-05-13","series":"BRN08","value":99.19}
{"date":"2022-05-13","series":"BRN09","value":97.91}
{"date":"2022-05-13","series":"BRN10","value":96.76}
{"date":"2022-05-13","series":"BRN11","value":95.76}
{"date":"2022-05-13","series":"BRN12","value":94.86}
{"date":"2022-05-13","series":"BRN13","value":93.96}
{"date":"2022-05-13","series":"BRN14","value":93.09}
{"date":"2022-05-13","series":"BRN15","value":92.24}
{"date":"2022-05-13","series":"BRN16","value":91.43}
{"date":"2022-05-13","series":"BRN17","value":90.63}
{"date":"2022-05-13","series":"BRN18","value":89.81}
{"date":"2022-05-13","series":"BRN19","value":89}
{"date":"2022-05-13","series":"BRN20","value":88.17}
{"date":"2022-05-13","series":"BRN21","value":87.4}
{"date":"2022-05-13","series":"BRN22","value":86.69}
{"date":"2022-05-13","series":"BRN23","value":86.07}
{"date":"2022-05-13","series":"BRN24","value":85.46}
{"date":"2022-05-13","series":"BRN25","value":84.84}
{"date":"2022-05-13","series":"BRN26","value":84.2}
{"date":"2022-05-13","series":"BRN27","value":83.6}
{"date":"2022-05-13","series":"BRN28","value":83.04}
{"date":"2022-05-13","series":"BRN29","value":82.5}
{"date":"2022-05-13","series":"BRN30","value":82.01}
{"date":"2022-05-13","series":"BRN31","value":81.48}
{"date":"2022-05-13","series":"BRN32","value":80.99}
{"date":"2022-05-13","series":"BRN33","value":80.42}
{"date":"2022-05-13","series":"BRN34","value":79.92}
{"date":"2022-05-13","series":"BRN35","value":79.42}
{"date":"2022-05-13","series":"BRN36","value":78.99}
{"date":"2022-05-16","series":"BRN01","value":114.24}
{"date":"2022-05-16","series":"BRN02","value":112.11}
{"date":"2022-05-16","series":"BRN03","value":109.68}
{"date":"2022-05-16","series":"BRN04","value":107.36}
{"date":"2022-05-16","series":"BRN05","value":105.29}
{"date":"2022-05-16","series":"BRN06","value":103.37}
{"date":"2022-05-16","series":"BRN07","value":101.62}
{"date":"2022-05-16","series":"BRN08","value":100.02}
{"date":"2022-05-16","series":"BRN09","value":98.65}
{"date":"2022-05-16","series":"BRN10","value":97.44}
{"date":"2022-05-16","series":"BRN11","value":96.39}
{"date":"2022-05-16","series":"BRN12","value":95.43}
{"date":"2022-05-16","series":"BRN13","value":94.49}
{"date":"2022-05-16","series":"BRN14","value":93.58}
{"date":"2022-05-16","series":"BRN15","value":92.69}
{"date":"2022-05-16","series":"BRN16","value":91.85}
{"date":"2022-05-16","series":"BRN17","value":91.02}
{"date":"2022-05-16","series":"BRN18","value":90.18}
{"date":"2022-05-16","series":"BRN19","value":89.33}
{"date":"2022-05-16","series":"BRN20","value":88.48}
{"date":"2022-05-16","series":"BRN21","value":87.68}
{"date":"2022-05-16","series":"BRN22","value":86.95}
{"date":"2022-05-16","series":"BRN23","value":86.31}
{"date":"2022-05-16","series":"BRN24","value":85.7}
{"date":"2022-05-16","series":"BRN25","value":85.06}
{"date":"2022-05-16","series":"BRN26","value":84.42}
{"date":"2022-05-16","series":"BRN27","value":83.8}
{"date":"2022-05-16","series":"BRN28","value":83.22}
{"date":"2022-05-16","series":"BRN29","value":82.66}
{"date":"2022-05-16","series":"BRN30","value":82.14}
{"date":"2022-05-16","series":"BRN31","value":81.6}
{"date":"2022-05-16","series":"BRN32","value":81.09}
{"date":"2022-05-16","series":"BRN33","value":80.5}
{"date":"2022-05-16","series":"BRN34","value":79.98}
{"date":"2022-05-16","series":"BRN35","value":79.47}
{"date":"2022-05-16","series":"BRN36","value":79.03}
{"date":"2022-05-17","series":"BRN01","value":111.93}
{"date":"2022-05-17","series":"BRN02","value":109.85}
{"date":"2022-05-17","series":"BRN03","value":107.53}
{"date":"2022-05-17","series":"BRN04","value":105.33}
{"date":"2022-05-17","series":"BRN05","value":103.41}
{"date":"2022-05-17","series":"BRN06","value":101.61}
{"date":"2022-05-17","series":"BRN07","value":99.96}
{"date":"2022-05-17","series":"BRN08","value":98.45}
{"date":"2022-05-17","series":"BRN09","value":97.17}
{"date":"2022-05-17","series":"BRN10","value":96.03}
{"date":"2022-05-17","series":"BRN11","value":95.06}
{"date":"2022-05-17","series":"BRN12","value":94.19}
{"date":"2022-05-17","series":"BRN13","value":93.33}
{"date":"2022-05-17","series":"BRN14","value":92.51}
{"date":"2022-05-17","series":"BRN15","value":91.71}
{"date":"2022-05-17","series":"BRN16","value":90.95}
{"date":"2022-05-17","series":"BRN17","value":90.21}
{"date":"2022-05-17","series":"BRN18","value":89.44}
{"date":"2022-05-17","series":"BRN19","value":88.66}
{"date":"2022-05-17","series":"BRN20","value":87.9}
{"date":"2022-05-17","series":"BRN21","value":87.17}
{"date":"2022-05-17","series":"BRN22","value":86.51}
{"date":"2022-05-17","series":"BRN23","value":85.95}
{"date":"2022-05-17","series":"BRN24","value":85.41}
{"date":"2022-05-17","series":"BRN25","value":84.82}
{"date":"2022-05-17","series":"BRN26","value":84.26}
{"date":"2022-05-17","series":"BRN27","value":83.72}
{"date":"2022-05-17","series":"BRN28","value":83.22}
{"date":"2022-05-17","series":"BRN29","value":82.74}
{"date":"2022-05-17","series":"BRN30","value":82.26}
{"date":"2022-05-17","series":"BRN31","value":81.79}
{"date":"2022-05-17","series":"BRN32","value":81.34}
{"date":"2022-05-17","series":"BRN33","value":80.81}
{"date":"2022-05-17","series":"BRN34","value":80.34}
{"date":"2022-05-17","series":"BRN35","value":79.89}
{"date":"2022-05-17","series":"BRN36","value":79.51}
{"date":"2022-05-18","series":"BRN01","value":109.11}
{"date":"2022-05-18","series":"BRN02","value":106.93}
{"date":"2022-05-18","series":"BRN03","value":104.53}
{"date":"2022-05-18","series":"BRN04","value":102.33}
{"date":"2022-05-18","series":"BRN05","value":100.46}
{"date":"2022-05-18","series":"BRN06","value":98.76}
{"date":"2022-05-18","series":"BRN07","value":97.21}
{"date":"2022-05-18","series":"BRN08","value":95.81}
{"date":"2022-05-18","series":"BRN09","value":94.64}
{"date":"2022-05-18","series":"BRN10","value":93.6}
{"date":"2022-05-18","series":"BRN11","value":92.72}
{"date":"2022-05-18","series":"BRN12","value":91.94}
{"date":"2022-05-18","series":"BRN13","value":91.15}
{"date":"2022-05-18","series":"BRN14","value":90.41}
{"date":"2022-05-18","series":"BRN15","value":89.68}
{"date":"2022-05-18","series":"BRN16","value":88.99}
{"date":"2022-05-18","series":"BRN17","value":88.32}
{"date":"2022-05-18","series":"BRN18","value":87.62}
{"date":"2022-05-18","series":"BRN19","value":86.9}
{"date":"2022-05-18","series":"BRN20","value":86.2}
{"date":"2022-05-18","series":"BRN21","value":85.55}
{"date":"2022-05-18","series":"BRN22","value":84.94}
{"date":"2022-05-18","series":"BRN23","value":84.43}
{"date":"2022-05-18","series":"BRN24","value":83.95}
{"date":"2022-05-18","series":"BRN25","value":83.41}
{"date":"2022-05-18","series":"BRN26","value":82.9}
{"date":"2022-05-18","series":"BRN27","value":82.42}
{"date":"2022-05-18","series":"BRN28","value":81.97}
{"date":"2022-05-18","series":"BRN29","value":81.54}
{"date":"2022-05-18","series":"BRN30","value":81.11}
{"date":"2022-05-18","series":"BRN31","value":80.68}
{"date":"2022-05-18","series":"BRN32","value":80.28}
{"date":"2022-05-18","series":"BRN33","value":79.8}
{"date":"2022-05-18","series":"BRN34","value":79.37}
{"date":"2022-05-18","series":"BRN35","value":78.96}
{"date":"2022-05-18","series":"BRN36","value":78.62}
{"date":"2022-05-19","series":"BRN01","value":112.04}
{"date":"2022-05-19","series":"BRN02","value":109.82}
{"date":"2022-05-19","series":"BRN03","value":107.31}
{"date":"2022-05-19","series":"BRN04","value":105.01}
{"date":"2022-05-19","series":"BRN05","value":103.04}
{"date":"2022-05-19","series":"BRN06","value":101.24}
{"date":"2022-05-19","series":"BRN07","value":99.6}
{"date":"2022-05-19","series":"BRN08","value":98.11}
{"date":"2022-05-19","series":"BRN09","value":96.84}
{"date":"2022-05-19","series":"BRN10","value":95.71}
{"date":"2022-05-19","series":"BRN11","value":94.72}
{"date":"2022-05-19","series":"BRN12","value":93.84}
{"date":"2022-05-19","series":"BRN13","value":92.99}
{"date":"2022-05-19","series":"BRN14","value":92.18}
{"date":"2022-05-19","series":"BRN15","value":91.38}
{"date":"2022-05-19","series":"BRN16","value":90.63}
{"date":"2022-05-19","series":"BRN17","value":89.89}
{"date":"2022-05-19","series":"BRN18","value":89.12}
{"date":"2022-05-19","series":"BRN19","value":88.36}
{"date":"2022-05-19","series":"BRN20","value":87.61}
{"date":"2022-05-19","series":"BRN21","value":86.91}
{"date":"2022-05-19","series":"BRN22","value":86.25}
{"date":"2022-05-19","series":"BRN23","value":85.68}
{"date":"2022-05-19","series":"BRN24","value":85.14}
{"date":"2022-05-19","series":"BRN25","value":84.56}
{"date":"2022-05-19","series":"BRN26","value":84.01}
{"date":"2022-05-19","series":"BRN27","value":83.49}
{"date":"2022-05-19","series":"BRN28","value":83.01}
{"date":"2022-05-19","series":"BRN29","value":82.53}
{"date":"2022-05-19","series":"BRN30","value":82.05}
{"date":"2022-05-19","series":"BRN31","value":81.59}
{"date":"2022-05-19","series":"BRN32","value":81.16}
{"date":"2022-05-19","series":"BRN33","value":80.65}
{"date":"2022-05-19","series":"BRN34","value":80.2}
{"date":"2022-05-19","series":"BRN35","value":79.77}
{"date":"2022-05-19","series":"BRN36","value":79.41}
{"date":"2022-05-20","series":"BRN01","value":112.55}
{"date":"2022-05-20","series":"BRN02","value":109.99}
{"date":"2022-05-20","series":"BRN03","value":107.32}
{"date":"2022-05-20","series":"BRN04","value":104.9}
{"date":"2022-05-20","series":"BRN05","value":102.87}
{"date":"2022-05-20","series":"BRN06","value":101.04}
{"date":"2022-05-20","series":"BRN07","value":99.39}
{"date":"2022-05-20","series":"BRN08","value":97.88}
{"date":"2022-05-20","series":"BRN09","value":96.59}
{"date":"2022-05-20","series":"BRN10","value":95.42}
{"date":"2022-05-20","series":"BRN11","value":94.4}
{"date":"2022-05-20","series":"BRN12","value":93.51}
{"date":"2022-05-20","series":"BRN13","value":92.65}
{"date":"2022-05-20","series":"BRN14","value":91.82}
{"date":"2022-05-20","series":"BRN15","value":91.01}
{"date":"2022-05-20","series":"BRN16","value":90.24}
{"date":"2022-05-20","series":"BRN17","value":89.49}
{"date":"2022-05-20","series":"BRN18","value":88.71}
{"date":"2022-05-20","series":"BRN19","value":87.94}
{"date":"2022-05-20","series":"BRN20","value":87.17}
{"date":"2022-05-20","series":"BRN21","value":86.46}
{"date":"2022-05-20","series":"BRN22","value":85.79}
{"date":"2022-05-20","series":"BRN23","value":85.22}
{"date":"2022-05-20","series":"BRN24","value":84.68}
{"date":"2022-05-20","series":"BRN25","value":84.09}
{"date":"2022-05-20","series":"BRN26","value":83.54}
{"date":"2022-05-20","series":"BRN27","value":83.01}
{"date":"2022-05-20","series":"BRN28","value":82.52}
{"date":"2022-05-20","series":"BRN29","value":82.04}
{"date":"2022-05-20","series":"BRN30","value":81.56}
{"date":"2022-05-20","series":"BRN31","value":81.09}
{"date":"2022-05-20","series":"BRN32","value":80.65}
{"date":"2022-05-20","series":"BRN33","value":80.14}
{"date":"2022-05-20","series":"BRN34","value":79.69}
{"date":"2022-05-20","series":"BRN35","value":79.26}
{"date":"2022-05-20","series":"BRN36","value":78.9}
{"date":"2022-05-23","series":"BRN01","value":113.42}
{"date":"2022-05-23","series":"BRN02","value":110.78}
{"date":"2022-05-23","series":"BRN03","value":108.1}
{"date":"2022-05-23","series":"BRN04","value":105.75}
{"date":"2022-05-23","series":"BRN05","value":103.78}
{"date":"2022-05-23","series":"BRN06","value":102.01}
{"date":"2022-05-23","series":"BRN07","value":100.41}
{"date":"2022-05-23","series":"BRN08","value":98.91}
{"date":"2022-05-23","series":"BRN09","value":97.6}
{"date":"2022-05-23","series":"BRN10","value":96.43}
{"date":"2022-05-23","series":"BRN11","value":95.39}
{"date":"2022-05-23","series":"BRN12","value":94.49}
{"date":"2022-05-23","series":"BRN13","value":93.61}
{"date":"2022-05-23","series":"BRN14","value":92.77}
{"date":"2022-05-23","series":"BRN15","value":91.95}
{"date":"2022-05-23","series":"BRN16","value":91.18}
{"date":"2022-05-23","series":"BRN17","value":90.42}
{"date":"2022-05-23","series":"BRN18","value":89.64}
{"date":"2022-05-23","series":"BRN19","value":88.87}
{"date":"2022-05-23","series":"BRN20","value":88.1}
{"date":"2022-05-23","series":"BRN21","value":87.39}
{"date":"2022-05-23","series":"BRN22","value":86.72}
{"date":"2022-05-23","series":"BRN23","value":86.15}
{"date":"2022-05-23","series":"BRN24","value":85.6}
{"date":"2022-05-23","series":"BRN25","value":85.01}
{"date":"2022-05-23","series":"BRN26","value":84.46}
{"date":"2022-05-23","series":"BRN27","value":83.93}
{"date":"2022-05-23","series":"BRN28","value":83.44}
{"date":"2022-05-23","series":"BRN29","value":82.96}
{"date":"2022-05-23","series":"BRN30","value":82.48}
{"date":"2022-05-23","series":"BRN31","value":82}
{"date":"2022-05-23","series":"BRN32","value":81.55}
{"date":"2022-05-23","series":"BRN33","value":81.04}
{"date":"2022-05-23","series":"BRN34","value":80.59}
{"date":"2022-05-23","series":"BRN35","value":80.16}
{"date":"2022-05-23","series":"BRN36","value":79.8}
{"date":"2022-05-24","series":"BRN01","value":113.56}
{"date":"2022-05-24","series":"BRN02","value":110.69}
{"date":"2022-05-24","series":"BRN03","value":108.11}
{"date":"2022-05-24","series":"BRN04","value":105.88}
{"date":"2022-05-24","series":"BRN05","value":103.99}
{"date":"2022-05-24","series":"BRN06","value":102.28}
{"date":"2022-05-24","series":"BRN07","value":100.72}
{"date":"2022-05-24","series":"BRN08","value":99.27}
{"date":"2022-05-24","series":"BRN09","value":97.99}
{"date":"2022-05-24","series":"BRN10","value":96.82}
{"date":"2022-05-24","series":"BRN11","value":95.79}
{"date":"2022-05-24","series":"BRN12","value":94.89}
{"date":"2022-05-24","series":"BRN13","value":94}
{"date":"2022-05-24","series":"BRN14","value":93.16}
{"date":"2022-05-24","series":"BRN15","value":92.34}
{"date":"2022-05-24","series":"BRN16","value":91.57}
{"date":"2022-05-24","series":"BRN17","value":90.81}
{"date":"2022-05-24","series":"BRN18","value":90.04}
{"date":"2022-05-24","series":"BRN19","value":89.27}
{"date":"2022-05-24","series":"BRN20","value":88.51}
{"date":"2022-05-24","series":"BRN21","value":87.8}
{"date":"2022-05-24","series":"BRN22","value":87.13}
{"date":"2022-05-24","series":"BRN23","value":86.56}
{"date":"2022-05-24","series":"BRN24","value":86.01}
{"date":"2022-05-24","series":"BRN25","value":85.43}
{"date":"2022-05-24","series":"BRN26","value":84.88}
{"date":"2022-05-24","series":"BRN27","value":84.35}
{"date":"2022-05-24","series":"BRN28","value":83.86}
{"date":"2022-05-24","series":"BRN29","value":83.38}
{"date":"2022-05-24","series":"BRN30","value":82.9}
{"date":"2022-05-24","series":"BRN31","value":82.42}
{"date":"2022-05-24","series":"BRN32","value":81.97}
{"date":"2022-05-24","series":"BRN33","value":81.46}
{"date":"2022-05-24","series":"BRN34","value":81.01}
{"date":"2022-05-24","series":"BRN35","value":80.58}
{"date":"2022-05-24","series":"BRN36","value":80.22}
{"date":"2022-05-25","series":"BRN01","value":114.03}
{"date":"2022-05-25","series":"BRN02","value":111.12}
{"date":"2022-05-25","series":"BRN03","value":108.68}
{"date":"2022-05-25","series":"BRN04","value":106.52}
{"date":"2022-05-25","series":"BRN05","value":104.68}
{"date":"2022-05-25","series":"BRN06","value":103.01}
{"date":"2022-05-25","series":"BRN07","value":101.46}
{"date":"2022-05-25","series":"BRN08","value":99.99}
{"date":"2022-05-25","series":"BRN09","value":98.67}
{"date":"2022-05-25","series":"BRN10","value":97.47}
{"date":"2022-05-25","series":"BRN11","value":96.41}
{"date":"2022-05-25","series":"BRN12","value":95.49}
{"date":"2022-05-25","series":"BRN13","value":94.59}
{"date":"2022-05-25","series":"BRN14","value":93.72}
{"date":"2022-05-25","series":"BRN15","value":92.89}
{"date":"2022-05-25","series":"BRN16","value":92.1}
{"date":"2022-05-25","series":"BRN17","value":91.34}
{"date":"2022-05-25","series":"BRN18","value":90.55}
{"date":"2022-05-25","series":"BRN19","value":89.77}
{"date":"2022-05-25","series":"BRN20","value":89}
{"date":"2022-05-25","series":"BRN21","value":88.28}
{"date":"2022-05-25","series":"BRN22","value":87.6}
{"date":"2022-05-25","series":"BRN23","value":87.02}
{"date":"2022-05-25","series":"BRN24","value":86.47}
{"date":"2022-05-25","series":"BRN25","value":85.88}
{"date":"2022-05-25","series":"BRN26","value":85.32}
{"date":"2022-05-25","series":"BRN27","value":84.78}
{"date":"2022-05-25","series":"BRN28","value":84.28}
{"date":"2022-05-25","series":"BRN29","value":83.79}
{"date":"2022-05-25","series":"BRN30","value":83.3}
{"date":"2022-05-25","series":"BRN31","value":82.81}
{"date":"2022-05-25","series":"BRN32","value":82.35}
{"date":"2022-05-25","series":"BRN33","value":81.83}
{"date":"2022-05-25","series":"BRN34","value":81.38}
{"date":"2022-05-25","series":"BRN35","value":80.95}
{"date":"2022-05-25","series":"BRN36","value":80.57}
{"date":"2022-05-26","series":"BRN01","value":117.4}
{"date":"2022-05-26","series":"BRN02","value":114.17}
{"date":"2022-05-26","series":"BRN03","value":111.55}
{"date":"2022-05-26","series":"BRN04","value":109.22}
{"date":"2022-05-26","series":"BRN05","value":107.24}
{"date":"2022-05-26","series":"BRN06","value":105.44}
{"date":"2022-05-26","series":"BRN07","value":103.75}
{"date":"2022-05-26","series":"BRN08","value":102.14}
{"date":"2022-05-26","series":"BRN09","value":100.68}
{"date":"2022-05-26","series":"BRN10","value":99.34}
{"date":"2022-05-26","series":"BRN11","value":98.16}
{"date":"2022-05-26","series":"BRN12","value":97.13}
{"date":"2022-05-26","series":"BRN13","value":96.1}
{"date":"2022-05-26","series":"BRN14","value":95.13}
{"date":"2022-05-26","series":"BRN15","value":94.2}
{"date":"2022-05-26","series":"BRN16","value":93.32}
{"date":"2022-05-26","series":"BRN17","value":92.47}
{"date":"2022-05-26","series":"BRN18","value":91.6}
{"date":"2022-05-26","series":"BRN19","value":90.73}
{"date":"2022-05-26","series":"BRN20","value":89.89}
{"date":"2022-05-26","series":"BRN21","value":89.09}
{"date":"2022-05-26","series":"BRN22","value":88.33}
{"date":"2022-05-26","series":"BRN23","value":87.67}
{"date":"2022-05-26","series":"BRN24","value":87.04}
{"date":"2022-05-26","series":"BRN25","value":86.37}
{"date":"2022-05-26","series":"BRN26","value":85.73}
{"date":"2022-05-26","series":"BRN27","value":85.13}
{"date":"2022-05-26","series":"BRN28","value":84.56}
{"date":"2022-05-26","series":"BRN29","value":84.02}
{"date":"2022-05-26","series":"BRN30","value":83.48}
{"date":"2022-05-26","series":"BRN31","value":82.94}
{"date":"2022-05-26","series":"BRN32","value":82.43}
{"date":"2022-05-26","series":"BRN33","value":81.85}
{"date":"2022-05-26","series":"BRN34","value":81.34}
{"date":"2022-05-26","series":"BRN35","value":80.85}
{"date":"2022-05-26","series":"BRN36","value":80.41}
{"date":"2022-05-27","series":"BRN01","value":119.43}
{"date":"2022-05-27","series":"BRN02","value":115.56}
{"date":"2022-05-27","series":"BRN03","value":112.7}
{"date":"2022-05-27","series":"BRN04","value":110.21}
{"date":"2022-05-27","series":"BRN05","value":108.08}
{"date":"2022-05-27","series":"BRN06","value":106.2}
{"date":"2022-05-27","series":"BRN07","value":104.46}
{"date":"2022-05-27","series":"BRN08","value":102.81}
{"date":"2022-05-27","series":"BRN09","value":101.32}
{"date":"2022-05-27","series":"BRN10","value":99.96}
{"date":"2022-05-27","series":"BRN11","value":98.75}
{"date":"2022-05-27","series":"BRN12","value":97.67}
{"date":"2022-05-27","series":"BRN13","value":96.63}
{"date":"2022-05-27","series":"BRN14","value":95.63}
{"date":"2022-05-27","series":"BRN15","value":94.68}
{"date":"2022-05-27","series":"BRN16","value":93.78}
{"date":"2022-05-27","series":"BRN17","value":92.9}
{"date":"2022-05-27","series":"BRN18","value":92}
{"date":"2022-05-27","series":"BRN19","value":91.11}
{"date":"2022-05-27","series":"BRN20","value":90.23}
{"date":"2022-05-27","series":"BRN21","value":89.4}
{"date":"2022-05-27","series":"BRN22","value":88.61}
{"date":"2022-05-27","series":"BRN23","value":87.92}
{"date":"2022-05-27","series":"BRN24","value":87.26}
{"date":"2022-05-27","series":"BRN25","value":86.58}
{"date":"2022-05-27","series":"BRN26","value":85.93}
{"date":"2022-05-27","series":"BRN27","value":85.31}
{"date":"2022-05-27","series":"BRN28","value":84.72}
{"date":"2022-05-27","series":"BRN29","value":84.16}
{"date":"2022-05-27","series":"BRN30","value":83.6}
{"date":"2022-05-27","series":"BRN31","value":83.05}
{"date":"2022-05-27","series":"BRN32","value":82.53}
{"date":"2022-05-27","series":"BRN33","value":81.94}
{"date":"2022-05-27","series":"BRN34","value":81.42}
{"date":"2022-05-27","series":"BRN35","value":80.91}
{"date":"2022-05-27","series":"BRN36","value":80.44}
{"date":"2022-05-30","series":"BRN01","value":121.67}
{"date":"2022-05-30","series":"BRN02","value":117.6}
{"date":"2022-05-30","series":"BRN03","value":114.51}
{"date":"2022-05-30","series":"BRN04","value":111.79}
{"date":"2022-05-30","series":"BRN05","value":109.48}
{"date":"2022-05-30","series":"BRN06","value":107.46}
{"date":"2022-05-30","series":"BRN07","value":105.61}
{"date":"2022-05-30","series":"BRN08","value":103.88}
{"date":"2022-05-30","series":"BRN09","value":102.32}
{"date":"2022-05-30","series":"BRN10","value":100.89}
{"date":"2022-05-30","series":"BRN11","value":99.61}
{"date":"2022-05-30","series":"BRN12","value":98.47}
{"date":"2022-05-30","series":"BRN13","value":97.37}
{"date":"2022-05-30","series":"BRN14","value":96.33}
{"date":"2022-05-30","series":"BRN15","value":95.33}
{"date":"2022-05-30","series":"BRN16","value":94.38}
{"date":"2022-05-30","series":"BRN17","value":93.45}
{"date":"2022-05-30","series":"BRN18","value":92.5}
{"date":"2022-05-30","series":"BRN19","value":91.57}
{"date":"2022-05-30","series":"BRN20","value":90.65}
{"date":"2022-05-30","series":"BRN21","value":89.78}
{"date":"2022-05-30","series":"BRN22","value":88.96}
{"date":"2022-05-30","series":"BRN23","value":88.22}
{"date":"2022-05-30","series":"BRN24","value":87.52}
{"date":"2022-05-30","series":"BRN25","value":86.8}
{"date":"2022-05-30","series":"BRN26","value":86.1}
{"date":"2022-05-30","series":"BRN27","value":85.46}
{"date":"2022-05-30","series":"BRN28","value":84.83}
{"date":"2022-05-30","series":"BRN29","value":84.23}
{"date":"2022-05-30","series":"BRN30","value":83.62}
{"date":"2022-05-30","series":"BRN31","value":83.04}
{"date":"2022-05-30","series":"BRN32","value":82.49}
{"date":"2022-05-30","series":"BRN33","value":81.87}
{"date":"2022-05-30","series":"BRN34","value":81.32}
{"date":"2022-05-30","series":"BRN35","value":80.78}
{"date":"2022-05-30","series":"BRN36","value":80.28}
{"date":"2022-05-31","series":"BRN01","value":122.84}
{"date":"2022-05-31","series":"BRN02","value":115.6}
{"date":"2022-05-31","series":"BRN03","value":112.58}
{"date":"2022-05-31","series":"BRN04","value":109.93}
{"date":"2022-05-31","series":"BRN05","value":107.67}
{"date":"2022-05-31","series":"BRN06","value":105.67}
{"date":"2022-05-31","series":"BRN07","value":103.85}
{"date":"2022-05-31","series":"BRN08","value":102.16}
{"date":"2022-05-31","series":"BRN09","value":100.67}
{"date":"2022-05-31","series":"BRN10","value":99.3}
{"date":"2022-05-31","series":"BRN11","value":98.08}
{"date":"2022-05-31","series":"BRN12","value":97}
{"date":"2022-05-31","series":"BRN13","value":95.95}
{"date":"2022-05-31","series":"BRN14","value":94.96}
{"date":"2022-05-31","series":"BRN15","value":94.01}
{"date":"2022-05-31","series":"BRN16","value":93.11}
{"date":"2022-05-31","series":"BRN17","value":92.23}
{"date":"2022-05-31","series":"BRN18","value":91.33}
{"date":"2022-05-31","series":"BRN19","value":90.44}
{"date":"2022-05-31","series":"BRN20","value":89.55}
{"date":"2022-05-31","series":"BRN21","value":88.7}
{"date":"2022-05-31","series":"BRN22","value":87.91}
{"date":"2022-05-31","series":"BRN23","value":87.24}
{"date":"2022-05-31","series":"BRN24","value":86.6}
{"date":"2022-05-31","series":"BRN25","value":85.9}
{"date":"2022-05-31","series":"BRN26","value":85.25}
{"date":"2022-05-31","series":"BRN27","value":84.65}
{"date":"2022-05-31","series":"BRN28","value":84.05}
{"date":"2022-05-31","series":"BRN29","value":83.48}
{"date":"2022-05-31","series":"BRN30","value":82.9}
{"date":"2022-05-31","series":"BRN31","value":82.31}
{"date":"2022-05-31","series":"BRN32","value":81.78}
{"date":"2022-05-31","series":"BRN33","value":81.19}
{"date":"2022-05-31","series":"BRN34","value":80.67}
{"date":"2022-05-31","series":"BRN35","value":80.16}
{"date":"2022-05-31","series":"BRN36","value":79.71}
{"date":"2022-06-01","series":"BRN01","value":116.29}
{"date":"2022-06-01","series":"BRN02","value":113.56}
{"date":"2022-06-01","series":"BRN03","value":111.03}
{"date":"2022-06-01","series":"BRN04","value":108.82}
{"date":"2022-06-01","series":"BRN05","value":106.81}
{"date":"2022-06-01","series":"BRN06","value":104.92}
{"date":"2022-06-01","series":"BRN07","value":103.17}
{"date":"2022-06-01","series":"BRN08","value":101.6}
{"date":"2022-06-01","series":"BRN09","value":100.17}
{"date":"2022-06-01","series":"BRN10","value":98.92}
{"date":"2022-06-01","series":"BRN11","value":97.82}
{"date":"2022-06-01","series":"BRN12","value":96.77}
{"date":"2022-06-01","series":"BRN13","value":95.77}
{"date":"2022-06-01","series":"BRN14","value":94.81}
{"date":"2022-06-01","series":"BRN15","value":93.87}
{"date":"2022-06-01","series":"BRN16","value":92.95}
{"date":"2022-06-01","series":"BRN17","value":92.03}
{"date":"2022-06-01","series":"BRN18","value":91.11}
{"date":"2022-06-01","series":"BRN19","value":90.19}
{"date":"2022-06-01","series":"BRN20","value":89.31}
{"date":"2022-06-01","series":"BRN21","value":88.5}
{"date":"2022-06-01","series":"BRN22","value":87.81}
{"date":"2022-06-01","series":"BRN23","value":87.14}
{"date":"2022-06-01","series":"BRN24","value":86.42}
{"date":"2022-06-01","series":"BRN25","value":85.72}
{"date":"2022-06-01","series":"BRN26","value":85.09}
{"date":"2022-06-01","series":"BRN27","value":84.47}
{"date":"2022-06-01","series":"BRN28","value":83.87}
{"date":"2022-06-01","series":"BRN29","value":83.26}
{"date":"2022-06-01","series":"BRN30","value":82.65}
{"date":"2022-06-01","series":"BRN31","value":82.1}
{"date":"2022-06-01","series":"BRN32","value":81.49}
{"date":"2022-06-01","series":"BRN33","value":80.93}
{"date":"2022-06-01","series":"BRN34","value":80.39}
{"date":"2022-06-01","series":"BRN35","value":79.91}
{"date":"2022-06-01","series":"BRN36","value":79.47}
{"date":"2022-06-02","series":"BRN01","value":117.61}
{"date":"2022-06-02","series":"BRN02","value":115.03}
{"date":"2022-06-02","series":"BRN03","value":112.55}
{"date":"2022-06-02","series":"BRN04","value":110.35}
{"date":"2022-06-02","series":"BRN05","value":108.37}
{"date":"2022-06-02","series":"BRN06","value":106.51}
{"date":"2022-06-02","series":"BRN07","value":104.76}
{"date":"2022-06-02","series":"BRN08","value":103.15}
{"date":"2022-06-02","series":"BRN09","value":101.67}
{"date":"2022-06-02","series":"BRN10","value":100.38}
{"date":"2022-06-02","series":"BRN11","value":99.26}
{"date":"2022-06-02","series":"BRN12","value":98.18}
{"date":"2022-06-02","series":"BRN13","value":97.15}
{"date":"2022-06-02","series":"BRN14","value":96.16}
{"date":"2022-06-02","series":"BRN15","value":95.2}
{"date":"2022-06-02","series":"BRN16","value":94.24}
{"date":"2022-06-02","series":"BRN17","value":93.28}
{"date":"2022-06-02","series":"BRN18","value":92.32}
{"date":"2022-06-02","series":"BRN19","value":91.36}
{"date":"2022-06-02","series":"BRN20","value":90.45}
{"date":"2022-06-02","series":"BRN21","value":89.61}
{"date":"2022-06-02","series":"BRN22","value":88.89}
{"date":"2022-06-02","series":"BRN23","value":88.19}
{"date":"2022-06-02","series":"BRN24","value":87.45}
{"date":"2022-06-02","series":"BRN25","value":86.73}
{"date":"2022-06-02","series":"BRN26","value":86.08}
{"date":"2022-06-02","series":"BRN27","value":85.44}
{"date":"2022-06-02","series":"BRN28","value":84.81}
{"date":"2022-06-02","series":"BRN29","value":84.19}
{"date":"2022-06-02","series":"BRN30","value":83.56}
{"date":"2022-06-02","series":"BRN31","value":82.99}
{"date":"2022-06-02","series":"BRN32","value":82.36}
{"date":"2022-06-02","series":"BRN33","value":81.78}
{"date":"2022-06-02","series":"BRN34","value":81.22}
{"date":"2022-06-02","series":"BRN35","value":80.72}
{"date":"2022-06-02","series":"BRN36","value":80.26}
{"date":"2022-06-03","series":"BRN01","value":119.72}
{"date":"2022-06-03","series":"BRN02","value":117.03}
{"date":"2022-06-03","series":"BRN03","value":114.43}
{"date":"2022-06-03","series":"BRN04","value":112.16}
{"date":"2022-06-03","series":"BRN05","value":110.13}
{"date":"2022-06-03","series":"BRN06","value":108.21}
{"date":"2022-06-03","series":"BRN07","value":106.36}
{"date":"2022-06-03","series":"BRN08","value":104.66}
{"date":"2022-06-03","series":"BRN09","value":103.1}
{"date":"2022-06-03","series":"BRN10","value":101.73}
{"date":"2022-06-03","series":"BRN11","value":100.54}
{"date":"2022-06-03","series":"BRN12","value":99.37}
{"date":"2022-06-03","series":"BRN13","value":98.28}
{"date":"2022-06-03","series":"BRN14","value":97.22}
{"date":"2022-06-03","series":"BRN15","value":96.2}
{"date":"2022-06-03","series":"BRN16","value":95.19}
{"date":"2022-06-03","series":"BRN17","value":94.15}
{"date":"2022-06-03","series":"BRN18","value":93.13}
{"date":"2022-06-03","series":"BRN19","value":92.11}
{"date":"2022-06-03","series":"BRN20","value":91.15}
{"date":"2022-06-03","series":"BRN21","value":90.26}
{"date":"2022-06-03","series":"BRN22","value":89.47}
{"date":"2022-06-03","series":"BRN23","value":88.72}
{"date":"2022-06-03","series":"BRN24","value":87.96}
{"date":"2022-06-03","series":"BRN25","value":87.21}
{"date":"2022-06-03","series":"BRN26","value":86.52}
{"date":"2022-06-03","series":"BRN27","value":85.83}
{"date":"2022-06-03","series":"BRN28","value":85.14}
{"date":"2022-06-03","series":"BRN29","value":84.48}
{"date":"2022-06-03","series":"BRN30","value":83.83}
{"date":"2022-06-03","series":"BRN31","value":83.24}
{"date":"2022-06-03","series":"BRN32","value":82.59}
{"date":"2022-06-03","series":"BRN33","value":81.99}
{"date":"2022-06-03","series":"BRN34","value":81.4}
{"date":"2022-06-03","series":"BRN35","value":80.87}
{"date":"2022-06-03","series":"BRN36","value":80.4}
{"date":"2022-06-06","series":"BRN01","value":119.51}
{"date":"2022-06-06","series":"BRN02","value":116.97}
{"date":"2022-06-06","series":"BRN03","value":114.45}
{"date":"2022-06-06","series":"BRN04","value":112.25}
{"date":"2022-06-06","series":"BRN05","value":110.26}
{"date":"2022-06-06","series":"BRN06","value":108.33}
{"date":"2022-06-06","series":"BRN07","value":106.47}
{"date":"2022-06-06","series":"BRN08","value":104.75}
{"date":"2022-06-06","series":"BRN09","value":103.16}
{"date":"2022-06-06","series":"BRN10","value":101.77}
{"date":"2022-06-06","series":"BRN11","value":100.56}
{"date":"2022-06-06","series":"BRN12","value":99.38}
{"date":"2022-06-06","series":"BRN13","value":98.27}
{"date":"2022-06-06","series":"BRN14","value":97.18}
{"date":"2022-06-06","series":"BRN15","value":96.14}
{"date":"2022-06-06","series":"BRN16","value":95.11}
{"date":"2022-06-06","series":"BRN17","value":94.06}
{"date":"2022-06-06","series":"BRN18","value":93.02}
{"date":"2022-06-06","series":"BRN19","value":91.99}
{"date":"2022-06-06","series":"BRN20","value":91.02}
{"date":"2022-06-06","series":"BRN21","value":90.12}
{"date":"2022-06-06","series":"BRN22","value":89.31}
{"date":"2022-06-06","series":"BRN23","value":88.55}
{"date":"2022-06-06","series":"BRN24","value":87.78}
{"date":"2022-06-06","series":"BRN25","value":87.03}
{"date":"2022-06-06","series":"BRN26","value":86.34}
{"date":"2022-06-06","series":"BRN27","value":85.65}
{"date":"2022-06-06","series":"BRN28","value":84.94}
{"date":"2022-06-06","series":"BRN29","value":84.3}
{"date":"2022-06-06","series":"BRN30","value":83.64}
{"date":"2022-06-06","series":"BRN31","value":83.04}
{"date":"2022-06-06","series":"BRN32","value":82.38}
{"date":"2022-06-06","series":"BRN33","value":81.77}
{"date":"2022-06-06","series":"BRN34","value":81.18}
{"date":"2022-06-06","series":"BRN35","value":80.65}
{"date":"2022-06-06","series":"BRN36","value":80.17}
{"date":"2022-06-07","series":"BRN01","value":120.57}
{"date":"2022-06-07","series":"BRN02","value":118.14}
{"date":"2022-06-07","series":"BRN03","value":115.8}
{"date":"2022-06-07","series":"BRN04","value":113.74}
{"date":"2022-06-07","series":"BRN05","value":111.85}
{"date":"2022-06-07","series":"BRN06","value":110}
{"date":"2022-06-07","series":"BRN07","value":108.2}
{"date":"2022-06-07","series":"BRN08","value":106.52}
{"date":"2022-06-07","series":"BRN09","value":104.98}
{"date":"2022-06-07","series":"BRN10","value":103.61}
{"date":"2022-06-07","series":"BRN11","value":102.41}
{"date":"2022-06-07","series":"BRN12","value":101.25}
{"date":"2022-06-07","series":"BRN13","value":100.13}
{"date":"2022-06-07","series":"BRN14","value":99.05}
{"date":"2022-06-07","series":"BRN15","value":98.01}
{"date":"2022-06-07","series":"BRN16","value":96.98}
{"date":"2022-06-07","series":"BRN17","value":95.93}
{"date":"2022-06-07","series":"BRN18","value":94.87}
{"date":"2022-06-07","series":"BRN19","value":93.83}
{"date":"2022-06-07","series":"BRN20","value":92.85}
{"date":"2022-06-07","series":"BRN21","value":91.94}
{"date":"2022-06-07","series":"BRN22","value":91.12}
{"date":"2022-06-07","series":"BRN23","value":90.34}
{"date":"2022-06-07","series":"BRN24","value":89.56}
{"date":"2022-06-07","series":"BRN25","value":88.8}
{"date":"2022-06-07","series":"BRN26","value":88.1}
{"date":"2022-06-07","series":"BRN27","value":87.4}
{"date":"2022-06-07","series":"BRN28","value":86.68}
{"date":"2022-06-07","series":"BRN29","value":86.02}
{"date":"2022-06-07","series":"BRN30","value":85.34}
{"date":"2022-06-07","series":"BRN31","value":84.72}
{"date":"2022-06-07","series":"BRN32","value":84.04}
{"date":"2022-06-07","series":"BRN33","value":83.42}
{"date":"2022-06-07","series":"BRN34","value":82.82}
{"date":"2022-06-07","series":"BRN35","value":82.27}
{"date":"2022-06-07","series":"BRN36","value":81.78}
{"date":"2022-06-08","series":"BRN01","value":123.58}
{"date":"2022-06-08","series":"BRN02","value":120.89}
{"date":"2022-06-08","series":"BRN03","value":118.36}
{"date":"2022-06-08","series":"BRN04","value":116.18}
{"date":"2022-06-08","series":"BRN05","value":114.19}
{"date":"2022-06-08","series":"BRN06","value":112.29}
{"date":"2022-06-08","series":"BRN07","value":110.46}
{"date":"2022-06-08","series":"BRN08","value":108.75}
{"date":"2022-06-08","series":"BRN09","value":107.15}
{"date":"2022-06-08","series":"BRN10","value":105.73}
{"date":"2022-06-08","series":"BRN11","value":104.47}
{"date":"2022-06-08","series":"BRN12","value":103.26}
{"date":"2022-06-08","series":"BRN13","value":102.1}
{"date":"2022-06-08","series":"BRN14","value":100.96}
{"date":"2022-06-08","series":"BRN15","value":99.88}
{"date":"2022-06-08","series":"BRN16","value":98.8}
{"date":"2022-06-08","series":"BRN17","value":97.69}
{"date":"2022-06-08","series":"BRN18","value":96.58}
{"date":"2022-06-08","series":"BRN19","value":95.48}
{"date":"2022-06-08","series":"BRN20","value":94.44}
{"date":"2022-06-08","series":"BRN21","value":93.48}
{"date":"2022-06-08","series":"BRN22","value":92.63}
{"date":"2022-06-08","series":"BRN23","value":91.81}
{"date":"2022-06-08","series":"BRN24","value":90.98}
{"date":"2022-06-08","series":"BRN25","value":90.16}
{"date":"2022-06-08","series":"BRN26","value":89.4}
{"date":"2022-06-08","series":"BRN27","value":88.67}
{"date":"2022-06-08","series":"BRN28","value":87.92}
{"date":"2022-06-08","series":"BRN29","value":87.22}
{"date":"2022-06-08","series":"BRN30","value":86.48}
{"date":"2022-06-08","series":"BRN31","value":85.8}
{"date":"2022-06-08","series":"BRN32","value":85.07}
{"date":"2022-06-08","series":"BRN33","value":84.4}
{"date":"2022-06-08","series":"BRN34","value":83.77}
{"date":"2022-06-08","series":"BRN35","value":83.16}
{"date":"2022-06-08","series":"BRN36","value":82.65}
{"date":"2022-06-09","series":"BRN01","value":123.07}
{"date":"2022-06-09","series":"BRN02","value":120.3}
{"date":"2022-06-09","series":"BRN03","value":117.82}
{"date":"2022-06-09","series":"BRN04","value":115.7}
{"date":"2022-06-09","series":"BRN05","value":113.78}
{"date":"2022-06-09","series":"BRN06","value":111.96}
{"date":"2022-06-09","series":"BRN07","value":110.26}
{"date":"2022-06-09","series":"BRN08","value":108.7}
{"date":"2022-06-09","series":"BRN09","value":107.23}
{"date":"2022-06-09","series":"BRN10","value":105.93}
{"date":"2022-06-09","series":"BRN11","value":104.75}
{"date":"2022-06-09","series":"BRN12","value":103.57}
{"date":"2022-06-09","series":"BRN13","value":102.44}
{"date":"2022-06-09","series":"BRN14","value":101.33}
{"date":"2022-06-09","series":"BRN15","value":100.26}
{"date":"2022-06-09","series":"BRN16","value":99.2}
{"date":"2022-06-09","series":"BRN17","value":98.11}
{"date":"2022-06-09","series":"BRN18","value":97.01}
{"date":"2022-06-09","series":"BRN19","value":95.92}
{"date":"2022-06-09","series":"BRN20","value":94.89}
{"date":"2022-06-09","series":"BRN21","value":93.94}
{"date":"2022-06-09","series":"BRN22","value":93.1}
{"date":"2022-06-09","series":"BRN23","value":92.31}
{"date":"2022-06-09","series":"BRN24","value":91.48}
{"date":"2022-06-09","series":"BRN25","value":90.67}
{"date":"2022-06-09","series":"BRN26","value":89.91}
{"date":"2022-06-09","series":"BRN27","value":89.18}
{"date":"2022-06-09","series":"BRN28","value":88.45}
{"date":"2022-06-09","series":"BRN29","value":87.75}
{"date":"2022-06-09","series":"BRN30","value":87}
{"date":"2022-06-09","series":"BRN31","value":86.31}
{"date":"2022-06-09","series":"BRN32","value":85.57}
{"date":"2022-06-09","series":"BRN33","value":84.92}
{"date":"2022-06-09","series":"BRN34","value":84.3}
{"date":"2022-06-09","series":"BRN35","value":83.69}
{"date":"2022-06-09","series":"BRN36","value":83.18}
{"date":"2022-06-10","series":"BRN01","value":122.01}
{"date":"2022-06-10","series":"BRN02","value":119.02}
{"date":"2022-06-10","series":"BRN03","value":116.37}
{"date":"2022-06-10","series":"BRN04","value":114.17}
{"date":"2022-06-10","series":"BRN05","value":112.24}
{"date":"2022-06-10","series":"BRN06","value":110.44}
{"date":"2022-06-10","series":"BRN07","value":108.78}
{"date":"2022-06-10","series":"BRN08","value":107.27}
{"date":"2022-06-10","series":"BRN09","value":105.85}
{"date":"2022-06-10","series":"BRN10","value":104.59}
{"date":"2022-06-10","series":"BRN11","value":103.47}
{"date":"2022-06-10","series":"BRN12","value":102.34}
{"date":"2022-06-10","series":"BRN13","value":101.24}
{"date":"2022-06-10","series":"BRN14","value":100.16}
{"date":"2022-06-10","series":"BRN15","value":99.13}
{"date":"2022-06-10","series":"BRN16","value":98.1}
{"date":"2022-06-10","series":"BRN17","value":97.05}
{"date":"2022-06-10","series":"BRN18","value":95.98}
{"date":"2022-06-10","series":"BRN19","value":94.94}
{"date":"2022-06-10","series":"BRN20","value":93.96}
{"date":"2022-06-10","series":"BRN21","value":93.06}
{"date":"2022-06-10","series":"BRN22","value":92.26}
{"date":"2022-06-10","series":"BRN23","value":91.5}
{"date":"2022-06-10","series":"BRN24","value":90.69}
{"date":"2022-06-10","series":"BRN25","value":89.91}
{"date":"2022-06-10","series":"BRN26","value":89.18}
{"date":"2022-06-10","series":"BRN27","value":88.47}
{"date":"2022-06-10","series":"BRN28","value":87.76}
{"date":"2022-06-10","series":"BRN29","value":87.08}
{"date":"2022-06-10","series":"BRN30","value":86.33}
{"date":"2022-06-10","series":"BRN31","value":85.65}
{"date":"2022-06-10","series":"BRN32","value":84.92}
{"date":"2022-06-10","series":"BRN33","value":84.28}
{"date":"2022-06-10","series":"BRN34","value":83.67}
{"date":"2022-06-10","series":"BRN35","value":83.07}
{"date":"2022-06-10","series":"BRN36","value":82.57}
{"date":"2022-06-13","series":"BRN01","value":122.27}
{"date":"2022-06-13","series":"BRN02","value":119.07}
{"date":"2022-06-13","series":"BRN03","value":116.35}
{"date":"2022-06-13","series":"BRN04","value":114.09}
{"date":"2022-06-13","series":"BRN05","value":112.13}
{"date":"2022-06-13","series":"BRN06","value":110.33}
{"date":"2022-06-13","series":"BRN07","value":108.7}
{"date":"2022-06-13","series":"BRN08","value":107.24}
{"date":"2022-06-13","series":"BRN09","value":105.87}
{"date":"2022-06-13","series":"BRN10","value":104.66}
{"date":"2022-06-13","series":"BRN11","value":103.6}
{"date":"2022-06-13","series":"BRN12","value":102.53}
{"date":"2022-06-13","series":"BRN13","value":101.5}
{"date":"2022-06-13","series":"BRN14","value":100.47}
{"date":"2022-06-13","series":"BRN15","value":99.5}
{"date":"2022-06-13","series":"BRN16","value":98.52}
{"date":"2022-06-13","series":"BRN17","value":97.52}
{"date":"2022-06-13","series":"BRN18","value":96.49}
{"date":"2022-06-13","series":"BRN19","value":95.48}
{"date":"2022-06-13","series":"BRN20","value":94.53}
{"date":"2022-06-13","series":"BRN21","value":93.66}
{"date":"2022-06-13","series":"BRN22","value":92.89}
{"date":"2022-06-13","series":"BRN23","value":92.15}
{"date":"2022-06-13","series":"BRN24","value":91.35}
{"date":"2022-06-13","series":"BRN25","value":90.58}
{"date":"2022-06-13","series":"BRN26","value":89.86}
{"date":"2022-06-13","series":"BRN27","value":89.16}
{"date":"2022-06-13","series":"BRN28","value":88.46}
{"date":"2022-06-13","series":"BRN29","value":87.8}
{"date":"2022-06-13","series":"BRN30","value":87.05}
{"date":"2022-06-13","series":"BRN31","value":86.37}
{"date":"2022-06-13","series":"BRN32","value":85.64}
{"date":"2022-06-13","series":"BRN33","value":85.02}
{"date":"2022-06-13","series":"BRN34","value":84.42}
{"date":"2022-06-13","series":"BRN35","value":83.84}
{"date":"2022-06-13","series":"BRN36","value":83.34}
{"date":"2022-06-14","series":"BRN01","value":121.17}
{"date":"2022-06-14","series":"BRN02","value":117.78}
{"date":"2022-06-14","series":"BRN03","value":114.94}
{"date":"2022-06-14","series":"BRN04","value":112.67}
{"date":"2022-06-14","series":"BRN05","value":110.72}
{"date":"2022-06-14","series":"BRN06","value":108.9}
{"date":"2022-06-14","series":"BRN07","value":107.25}
{"date":"2022-06-14","series":"BRN08","value":105.77}
{"date":"2022-06-14","series":"BRN09","value":104.4}
{"date":"2022-06-14","series":"BRN10","value":103.21}
{"date":"2022-06-14","series":"BRN11","value":102.16}
{"date":"2022-06-14","series":"BRN12","value":101.1}
{"date":"2022-06-14","series":"BRN13","value":100.1}
{"date":"2022-06-14","series":"BRN14","value":99.1}
{"date":"2022-06-14","series":"BRN15","value":98.16}
{"date":"2022-06-14","series":"BRN16","value":97.22}
{"date":"2022-06-14","series":"BRN17","value":96.25}
{"date":"2022-06-14","series":"BRN18","value":95.27}
{"date":"2022-06-14","series":"BRN19","value":94.31}
{"date":"2022-06-14","series":"BRN20","value":93.39}
{"date":"2022-06-14","series":"BRN21","value":92.54}
{"date":"2022-06-14","series":"BRN22","value":91.79}
{"date":"2022-06-14","series":"BRN23","value":91.09}
{"date":"2022-06-14","series":"BRN24","value":90.31}
{"date":"2022-06-14","series":"BRN25","value":89.56}
{"date":"2022-06-14","series":"BRN26","value":88.86}
{"date":"2022-06-14","series":"BRN27","value":88.19}
{"date":"2022-06-14","series":"BRN28","value":87.52}
{"date":"2022-06-14","series":"BRN29","value":86.88}
{"date":"2022-06-14","series":"BRN30","value":86.14}
{"date":"2022-06-14","series":"BRN31","value":85.48}
{"date":"2022-06-14","series":"BRN32","value":84.77}
{"date":"2022-06-14","series":"BRN33","value":84.17}
{"date":"2022-06-14","series":"BRN34","value":83.59}
{"date":"2022-06-14","series":"BRN35","value":83.03}
{"date":"2022-06-14","series":"BRN36","value":82.55}
{"date":"2022-06-15","series":"BRN01","value":118.51}
{"date":"2022-06-15","series":"BRN02","value":115.47}
{"date":"2022-06-15","series":"BRN03","value":112.85}
{"date":"2022-06-15","series":"BRN04","value":110.76}
{"date":"2022-06-15","series":"BRN05","value":108.92}
{"date":"2022-06-15","series":"BRN06","value":107.19}
{"date":"2022-06-15","series":"BRN07","value":105.61}
{"date":"2022-06-15","series":"BRN08","value":104.2}
{"date":"2022-06-15","series":"BRN09","value":102.88}
{"date":"2022-06-15","series":"BRN10","value":101.75}
{"date":"2022-06-15","series":"BRN11","value":100.76}
{"date":"2022-06-15","series":"BRN12","value":99.77}
{"date":"2022-06-15","series":"BRN13","value":98.83}
{"date":"2022-06-15","series":"BRN14","value":97.89}
{"date":"2022-06-15","series":"BRN15","value":97}
{"date":"2022-06-15","series":"BRN16","value":96.12}
{"date":"2022-06-15","series":"BRN17","value":95.2}
{"date":"2022-06-15","series":"BRN18","value":94.27}
{"date":"2022-06-15","series":"BRN19","value":93.35}
{"date":"2022-06-15","series":"BRN20","value":92.47}
{"date":"2022-06-15","series":"BRN21","value":91.66}
{"date":"2022-06-15","series":"BRN22","value":90.96}
{"date":"2022-06-15","series":"BRN23","value":90.3}
{"date":"2022-06-15","series":"BRN24","value":89.55}
{"date":"2022-06-15","series":"BRN25","value":88.83}
{"date":"2022-06-15","series":"BRN26","value":88.16}
{"date":"2022-06-15","series":"BRN27","value":87.52}
{"date":"2022-06-15","series":"BRN28","value":86.88}
{"date":"2022-06-15","series":"BRN29","value":86.27}
{"date":"2022-06-15","series":"BRN30","value":85.55}
{"date":"2022-06-15","series":"BRN31","value":84.91}
{"date":"2022-06-15","series":"BRN32","value":84.22}
{"date":"2022-06-15","series":"BRN33","value":83.64}
{"date":"2022-06-15","series":"BRN34","value":83.08}
{"date":"2022-06-15","series":"BRN35","value":82.54}
{"date":"2022-06-15","series":"BRN36","value":82.07}
{"date":"2022-06-16","series":"BRN01","value":119.81}
{"date":"2022-06-16","series":"BRN02","value":117}
{"date":"2022-06-16","series":"BRN03","value":114.4}
{"date":"2022-06-16","series":"BRN04","value":112.29}
{"date":"2022-06-16","series":"BRN05","value":110.41}
{"date":"2022-06-16","series":"BRN06","value":108.63}
{"date":"2022-06-16","series":"BRN07","value":106.98}
{"date":"2022-06-16","series":"BRN08","value":105.5}
{"date":"2022-06-16","series":"BRN09","value":104.14}
{"date":"2022-06-16","series":"BRN10","value":102.97}
{"date":"2022-06-16","series":"BRN11","value":101.94}
{"date":"2022-06-16","series":"BRN12","value":100.92}
{"date":"2022-06-16","series":"BRN13","value":99.95}
{"date":"2022-06-16","series":"BRN14","value":99}
{"date":"2022-06-16","series":"BRN15","value":98.09}
{"date":"2022-06-16","series":"BRN16","value":97.19}
{"date":"2022-06-16","series":"BRN17","value":96.25}
{"date":"2022-06-16","series":"BRN18","value":95.31}
{"date":"2022-06-16","series":"BRN19","value":94.39}
{"date":"2022-06-16","series":"BRN20","value":93.53}
{"date":"2022-06-16","series":"BRN21","value":92.75}
{"date":"2022-06-16","series":"BRN22","value":92.07}
{"date":"2022-06-16","series":"BRN23","value":91.43}
{"date":"2022-06-16","series":"BRN24","value":90.7}
{"date":"2022-06-16","series":"BRN25","value":90}
{"date":"2022-06-16","series":"BRN26","value":89.35}
{"date":"2022-06-16","series":"BRN27","value":88.73}
{"date":"2022-06-16","series":"BRN28","value":88.11}
{"date":"2022-06-16","series":"BRN29","value":87.52}
{"date":"2022-06-16","series":"BRN30","value":86.83}
{"date":"2022-06-16","series":"BRN31","value":86.21}
{"date":"2022-06-16","series":"BRN32","value":85.54}
{"date":"2022-06-16","series":"BRN33","value":84.98}
{"date":"2022-06-16","series":"BRN34","value":84.44}
{"date":"2022-06-16","series":"BRN35","value":83.93}
{"date":"2022-06-16","series":"BRN36","value":83.49}
{"date":"2022-06-17","series":"BRN01","value":113.12}
{"date":"2022-06-17","series":"BRN02","value":110.39}
{"date":"2022-06-17","series":"BRN03","value":107.92}
{"date":"2022-06-17","series":"BRN04","value":105.95}
{"date":"2022-06-17","series":"BRN05","value":104.24}
{"date":"2022-06-17","series":"BRN06","value":102.65}
{"date":"2022-06-17","series":"BRN07","value":101.21}
{"date":"2022-06-17","series":"BRN08","value":99.94}
{"date":"2022-06-17","series":"BRN09","value":98.81}
{"date":"2022-06-17","series":"BRN10","value":97.84}
{"date":"2022-06-17","series":"BRN11","value":97.02}
{"date":"2022-06-17","series":"BRN12","value":96.19}
{"date":"2022-06-17","series":"BRN13","value":95.38}
{"date":"2022-06-17","series":"BRN14","value":94.59}
{"date":"2022-06-17","series":"BRN15","value":93.84}
{"date":"2022-06-17","series":"BRN16","value":93.1}
{"date":"2022-06-17","series":"BRN17","value":92.32}
{"date":"2022-06-17","series":"BRN18","value":91.53}
{"date":"2022-06-17","series":"BRN19","value":90.74}
{"date":"2022-06-17","series":"BRN20","value":90}
{"date":"2022-06-17","series":"BRN21","value":89.33}
{"date":"2022-06-17","series":"BRN22","value":88.77}
{"date":"2022-06-17","series":"BRN23","value":88.25}
{"date":"2022-06-17","series":"BRN24","value":87.63}
{"date":"2022-06-17","series":"BRN25","value":87.04}
{"date":"2022-06-17","series":"BRN26","value":86.5}
{"date":"2022-06-17","series":"BRN27","value":85.98}
{"date":"2022-06-17","series":"BRN28","value":85.46}
{"date":"2022-06-17","series":"BRN29","value":84.98}
{"date":"2022-06-17","series":"BRN30","value":84.38}
{"date":"2022-06-17","series":"BRN31","value":83.85}
{"date":"2022-06-17","series":"BRN32","value":83.27}
{"date":"2022-06-17","series":"BRN33","value":82.8}
{"date":"2022-06-17","series":"BRN34","value":82.34}
{"date":"2022-06-17","series":"BRN35","value":81.92}
{"date":"2022-06-17","series":"BRN36","value":81.56}
{"date":"2022-06-20","series":"BRN01","value":114.13}
{"date":"2022-06-20","series":"BRN02","value":111.36}
{"date":"2022-06-20","series":"BRN03","value":108.88}
{"date":"2022-06-20","series":"BRN04","value":106.82}
{"date":"2022-06-20","series":"BRN05","value":105.08}
{"date":"2022-06-20","series":"BRN06","value":103.49}
{"date":"2022-06-20","series":"BRN07","value":102.04}
{"date":"2022-06-20","series":"BRN08","value":100.76}
{"date":"2022-06-20","series":"BRN09","value":99.61}
{"date":"2022-06-20","series":"BRN10","value":98.64}
{"date":"2022-06-20","series":"BRN11","value":97.81}
{"date":"2022-06-20","series":"BRN12","value":96.96}
{"date":"2022-06-20","series":"BRN13","value":96.13}
{"date":"2022-06-20","series":"BRN14","value":95.33}
{"date":"2022-06-20","series":"BRN15","value":94.56}
{"date":"2022-06-20","series":"BRN16","value":93.8}
{"date":"2022-06-20","series":"BRN17","value":93.01}
{"date":"2022-06-20","series":"BRN18","value":92.19}
{"date":"2022-06-20","series":"BRN19","value":91.37}
{"date":"2022-06-20","series":"BRN20","value":90.61}
{"date":"2022-06-20","series":"BRN21","value":89.92}
{"date":"2022-06-20","series":"BRN22","value":89.33}
{"date":"2022-06-20","series":"BRN23","value":88.78}
{"date":"2022-06-20","series":"BRN24","value":88.13}
{"date":"2022-06-20","series":"BRN25","value":87.52}
{"date":"2022-06-20","series":"BRN26","value":86.96}
{"date":"2022-06-20","series":"BRN27","value":86.42}
{"date":"2022-06-20","series":"BRN28","value":85.88}
{"date":"2022-06-20","series":"BRN29","value":85.36}
{"date":"2022-06-20","series":"BRN30","value":84.76}
{"date":"2022-06-20","series":"BRN31","value":84.21}
{"date":"2022-06-20","series":"BRN32","value":83.61}
{"date":"2022-06-20","series":"BRN33","value":83.12}
{"date":"2022-06-20","series":"BRN34","value":82.64}
{"date":"2022-06-20","series":"BRN35","value":82.2}
{"date":"2022-06-20","series":"BRN36","value":81.82}
{"date":"2022-06-21","series":"BRN01","value":114.65}
{"date":"2022-06-21","series":"BRN02","value":111.77}
{"date":"2022-06-21","series":"BRN03","value":109.19}
{"date":"2022-06-21","series":"BRN04","value":107.09}
{"date":"2022-06-21","series":"BRN05","value":105.25}
{"date":"2022-06-21","series":"BRN06","value":103.54}
{"date":"2022-06-21","series":"BRN07","value":102.01}
{"date":"2022-06-21","series":"BRN08","value":100.65}
{"date":"2022-06-21","series":"BRN09","value":99.45}
{"date":"2022-06-21","series":"BRN10","value":98.44}
{"date":"2022-06-21","series":"BRN11","value":97.57}
{"date":"2022-06-21","series":"BRN12","value":96.68}
{"date":"2022-06-21","series":"BRN13","value":95.83}
{"date":"2022-06-21","series":"BRN14","value":94.99}
{"date":"2022-06-21","series":"BRN15","value":94.19}
{"date":"2022-06-21","series":"BRN16","value":93.4}
{"date":"2022-06-21","series":"BRN17","value":92.57}
{"date":"2022-06-21","series":"BRN18","value":91.72}
{"date":"2022-06-21","series":"BRN19","value":90.88}
{"date":"2022-06-21","series":"BRN20","value":90.09}
{"date":"2022-06-21","series":"BRN21","value":89.37}
{"date":"2022-06-21","series":"BRN22","value":88.76}
{"date":"2022-06-21","series":"BRN23","value":88.19}
{"date":"2022-06-21","series":"BRN24","value":87.52}
{"date":"2022-06-21","series":"BRN25","value":86.88}
{"date":"2022-06-21","series":"BRN26","value":86.31}
{"date":"2022-06-21","series":"BRN27","value":85.76}
{"date":"2022-06-21","series":"BRN28","value":85.24}
{"date":"2022-06-21","series":"BRN29","value":84.71}
{"date":"2022-06-21","series":"BRN30","value":84.1}
{"date":"2022-06-21","series":"BRN31","value":83.54}
{"date":"2022-06-21","series":"BRN32","value":82.92}
{"date":"2022-06-21","series":"BRN33","value":82.44}
{"date":"2022-06-21","series":"BRN34","value":81.95}
{"date":"2022-06-21","series":"BRN35","value":81.52}
{"date":"2022-06-21","series":"BRN36","value":81.13}
{"date":"2022-06-22","series":"BRN01","value":111.74}
{"date":"2022-06-22","series":"BRN02","value":108.65}
{"date":"2022-06-22","series":"BRN03","value":106.15}
{"date":"2022-06-22","series":"BRN04","value":104.16}
{"date":"2022-06-22","series":"BRN05","value":102.43}
{"date":"2022-06-22","series":"BRN06","value":100.85}
{"date":"2022-06-22","series":"BRN07","value":99.45}
{"date":"2022-06-22","series":"BRN08","value":98.21}
{"date":"2022-06-22","series":"BRN09","value":97.12}
{"date":"2022-06-22","series":"BRN10","value":96.21}
{"date":"2022-06-22","series":"BRN11","value":95.4}
{"date":"2022-06-22","series":"BRN12","value":94.57}
{"date":"2022-06-22","series":"BRN13","value":93.78}
{"date":"2022-06-22","series":"BRN14","value":93}
{"date":"2022-06-22","series":"BRN15","value":92.26}
{"date":"2022-06-22","series":"BRN16","value":91.52}
{"date":"2022-06-22","series":"BRN17","value":90.76}
{"date":"2022-06-22","series":"BRN18","value":89.96}
{"date":"2022-06-22","series":"BRN19","value":89.16}
{"date":"2022-06-22","series":"BRN20","value":88.42}
{"date":"2022-06-22","series":"BRN21","value":87.74}
{"date":"2022-06-22","series":"BRN22","value":87.17}
{"date":"2022-06-22","series":"BRN23","value":86.64}
{"date":"2022-06-22","series":"BRN24","value":86}
{"date":"2022-06-22","series":"BRN25","value":85.39}
{"date":"2022-06-22","series":"BRN26","value":84.86}
{"date":"2022-06-22","series":"BRN27","value":84.34}
{"date":"2022-06-22","series":"BRN28","value":83.86}
{"date":"2022-06-22","series":"BRN29","value":83.35}
{"date":"2022-06-22","series":"BRN30","value":82.76}
{"date":"2022-06-22","series":"BRN31","value":82.22}
{"date":"2022-06-22","series":"BRN32","value":81.62}
{"date":"2022-06-22","series":"BRN33","value":81.16}
{"date":"2022-06-22","series":"BRN34","value":80.69}
{"date":"2022-06-22","series":"BRN35","value":80.28}
{"date":"2022-06-22","series":"BRN36","value":79.91}
{"date":"2022-06-23","series":"BRN01","value":110.05}
{"date":"2022-06-23","series":"BRN02","value":106.46}
{"date":"2022-06-23","series":"BRN03","value":103.69}
{"date":"2022-06-23","series":"BRN04","value":101.42}
{"date":"2022-06-23","series":"BRN05","value":99.53}
{"date":"2022-06-23","series":"BRN06","value":97.85}
{"date":"2022-06-23","series":"BRN07","value":96.37}
{"date":"2022-06-23","series":"BRN08","value":95.08}
{"date":"2022-06-23","series":"BRN09","value":93.96}
{"date":"2022-06-23","series":"BRN10","value":93.02}
{"date":"2022-06-23","series":"BRN11","value":92.2}
{"date":"2022-06-23","series":"BRN12","value":91.37}
{"date":"2022-06-23","series":"BRN13","value":90.6}
{"date":"2022-06-23","series":"BRN14","value":89.83}
{"date":"2022-06-23","series":"BRN15","value":89.12}
{"date":"2022-06-23","series":"BRN16","value":88.4}
{"date":"2022-06-23","series":"BRN17","value":87.67}
{"date":"2022-06-23","series":"BRN18","value":86.9}
{"date":"2022-06-23","series":"BRN19","value":86.14}
{"date":"2022-06-23","series":"BRN20","value":85.44}
{"date":"2022-06-23","series":"BRN21","value":84.8}
{"date":"2022-06-23","series":"BRN22","value":84.26}
{"date":"2022-06-23","series":"BRN23","value":83.74}
{"date":"2022-06-23","series":"BRN24","value":83.14}
{"date":"2022-06-23","series":"BRN25","value":82.58}
{"date":"2022-06-23","series":"BRN26","value":82.09}
{"date":"2022-06-23","series":"BRN27","value":81.62}
{"date":"2022-06-23","series":"BRN28","value":81.15}
{"date":"2022-06-23","series":"BRN29","value":80.65}
{"date":"2022-06-23","series":"BRN30","value":80.09}
{"date":"2022-06-23","series":"BRN31","value":79.6}
{"date":"2022-06-23","series":"BRN32","value":79.03}
{"date":"2022-06-23","series":"BRN33","value":78.6}
{"date":"2022-06-23","series":"BRN34","value":78.16}
{"date":"2022-06-23","series":"BRN35","value":77.79}
{"date":"2022-06-23","series":"BRN36","value":77.44}
{"date":"2022-06-24","series":"BRN01","value":113.12}
{"date":"2022-06-24","series":"BRN02","value":109.1}
{"date":"2022-06-24","series":"BRN03","value":106.09}
{"date":"2022-06-24","series":"BRN04","value":103.61}
{"date":"2022-06-24","series":"BRN05","value":101.56}
{"date":"2022-06-24","series":"BRN06","value":99.74}
{"date":"2022-06-24","series":"BRN07","value":98.18}
{"date":"2022-06-24","series":"BRN08","value":96.86}
{"date":"2022-06-24","series":"BRN09","value":95.73}
{"date":"2022-06-24","series":"BRN10","value":94.79}
{"date":"2022-06-24","series":"BRN11","value":93.98}
{"date":"2022-06-24","series":"BRN12","value":93.16}
{"date":"2022-06-24","series":"BRN13","value":92.4}
{"date":"2022-06-24","series":"BRN14","value":91.64}
{"date":"2022-06-24","series":"BRN15","value":90.94}
{"date":"2022-06-24","series":"BRN16","value":90.25}
{"date":"2022-06-24","series":"BRN17","value":89.55}
{"date":"2022-06-24","series":"BRN18","value":88.8}
{"date":"2022-06-24","series":"BRN19","value":88.06}
{"date":"2022-06-24","series":"BRN20","value":87.38}
{"date":"2022-06-24","series":"BRN21","value":86.76}
{"date":"2022-06-24","series":"BRN22","value":86.25}
{"date":"2022-06-24","series":"BRN23","value":85.76}
{"date":"2022-06-24","series":"BRN24","value":85.17}
{"date":"2022-06-24","series":"BRN25","value":84.62}
{"date":"2022-06-24","series":"BRN26","value":84.14}
{"date":"2022-06-24","series":"BRN27","value":83.68}
{"date":"2022-06-24","series":"BRN28","value":83.22}
{"date":"2022-06-24","series":"BRN29","value":82.74}
{"date":"2022-06-24","series":"BRN30","value":82.2}
{"date":"2022-06-24","series":"BRN31","value":81.71}
{"date":"2022-06-24","series":"BRN32","value":81.14}
{"date":"2022-06-24","series":"BRN33","value":80.71}
{"date":"2022-06-24","series":"BRN34","value":80.27}
{"date":"2022-06-24","series":"BRN35","value":79.9}
{"date":"2022-06-24","series":"BRN36","value":79.56}
{"date":"2022-06-27","series":"BRN01","value":115.09}
{"date":"2022-06-27","series":"BRN02","value":110.98}
{"date":"2022-06-27","series":"BRN03","value":107.88}
{"date":"2022-06-27","series":"BRN04","value":105.32}
{"date":"2022-06-27","series":"BRN05","value":103.19}
{"date":"2022-06-27","series":"BRN06","value":101.28}
{"date":"2022-06-27","series":"BRN07","value":99.65}
{"date":"2022-06-27","series":"BRN08","value":98.29}
{"date":"2022-06-27","series":"BRN09","value":97.14}
{"date":"2022-06-27","series":"BRN10","value":96.2}
{"date":"2022-06-27","series":"BRN11","value":95.37}
{"date":"2022-06-27","series":"BRN12","value":94.57}
{"date":"2022-06-27","series":"BRN13","value":93.81}
{"date":"2022-06-27","series":"BRN14","value":93.06}
{"date":"2022-06-27","series":"BRN15","value":92.35}
{"date":"2022-06-27","series":"BRN16","value":91.64}
{"date":"2022-06-27","series":"BRN17","value":90.93}
{"date":"2022-06-27","series":"BRN18","value":90.17}
{"date":"2022-06-27","series":"BRN19","value":89.43}
{"date":"2022-06-27","series":"BRN20","value":88.74}
{"date":"2022-06-27","series":"BRN21","value":88.12}
{"date":"2022-06-27","series":"BRN22","value":87.6}
{"date":"2022-06-27","series":"BRN23","value":87.09}
{"date":"2022-06-27","series":"BRN24","value":86.49}
{"date":"2022-06-27","series":"BRN25","value":85.93}
{"date":"2022-06-27","series":"BRN26","value":85.44}
{"date":"2022-06-27","series":"BRN27","value":84.97}
{"date":"2022-06-27","series":"BRN28","value":84.5}
{"date":"2022-06-27","series":"BRN29","value":84.01}
{"date":"2022-06-27","series":"BRN30","value":83.46}
{"date":"2022-06-27","series":"BRN31","value":82.96}
{"date":"2022-06-27","series":"BRN32","value":82.38}
{"date":"2022-06-27","series":"BRN33","value":81.94}
{"date":"2022-06-27","series":"BRN34","value":81.51}
{"date":"2022-06-27","series":"BRN35","value":81.15}
{"date":"2022-06-27","series":"BRN36","value":80.8}
{"date":"2022-06-28","series":"BRN01","value":117.98}
{"date":"2022-06-28","series":"BRN02","value":113.8}
{"date":"2022-06-28","series":"BRN03","value":110.78}
{"date":"2022-06-28","series":"BRN04","value":108.27}
{"date":"2022-06-28","series":"BRN05","value":106.11}
{"date":"2022-06-28","series":"BRN06","value":104.15}
{"date":"2022-06-28","series":"BRN07","value":102.46}
{"date":"2022-06-28","series":"BRN08","value":101.07}
{"date":"2022-06-28","series":"BRN09","value":99.87}
{"date":"2022-06-28","series":"BRN10","value":98.88}
{"date":"2022-06-28","series":"BRN11","value":97.98}
{"date":"2022-06-28","series":"BRN12","value":97.13}
{"date":"2022-06-28","series":"BRN13","value":96.35}
{"date":"2022-06-28","series":"BRN14","value":95.58}
{"date":"2022-06-28","series":"BRN15","value":94.87}
{"date":"2022-06-28","series":"BRN16","value":94.15}
{"date":"2022-06-28","series":"BRN17","value":93.42}
{"date":"2022-06-28","series":"BRN18","value":92.65}
{"date":"2022-06-28","series":"BRN19","value":91.89}
{"date":"2022-06-28","series":"BRN20","value":91.18}
{"date":"2022-06-28","series":"BRN21","value":90.54}
{"date":"2022-06-28","series":"BRN22","value":90}
{"date":"2022-06-28","series":"BRN23","value":89.46}
{"date":"2022-06-28","series":"BRN24","value":88.84}
{"date":"2022-06-28","series":"BRN25","value":88.26}
{"date":"2022-06-28","series":"BRN26","value":87.74}
{"date":"2022-06-28","series":"BRN27","value":87.24}
{"date":"2022-06-28","series":"BRN28","value":86.74}
{"date":"2022-06-28","series":"BRN29","value":86.22}
{"date":"2022-06-28","series":"BRN30","value":85.65}
{"date":"2022-06-28","series":"BRN31","value":85.11}
{"date":"2022-06-28","series":"BRN32","value":84.51}
{"date":"2022-06-28","series":"BRN33","value":84.05}
{"date":"2022-06-28","series":"BRN34","value":83.6}
{"date":"2022-06-28","series":"BRN35","value":83.22}
{"date":"2022-06-28","series":"BRN36","value":82.85}
{"date":"2022-06-29","series":"BRN01","value":116.26}
{"date":"2022-06-29","series":"BRN02","value":112.45}
{"date":"2022-06-29","series":"BRN03","value":109.26}
{"date":"2022-06-29","series":"BRN04","value":106.6}
{"date":"2022-06-29","series":"BRN05","value":104.36}
{"date":"2022-06-29","series":"BRN06","value":102.36}
{"date":"2022-06-29","series":"BRN07","value":100.66}
{"date":"2022-06-29","series":"BRN08","value":99.3}
{"date":"2022-06-29","series":"BRN09","value":98.15}
{"date":"2022-06-29","series":"BRN10","value":97.21}
{"date":"2022-06-29","series":"BRN11","value":96.37}
{"date":"2022-06-29","series":"BRN12","value":95.57}
{"date":"2022-06-29","series":"BRN13","value":94.84}
{"date":"2022-06-29","series":"BRN14","value":94.12}
{"date":"2022-06-29","series":"BRN15","value":93.44}
{"date":"2022-06-29","series":"BRN16","value":92.77}
{"date":"2022-06-29","series":"BRN17","value":92.07}
{"date":"2022-06-29","series":"BRN18","value":91.34}
{"date":"2022-06-29","series":"BRN19","value":90.62}
{"date":"2022-06-29","series":"BRN20","value":89.95}
{"date":"2022-06-29","series":"BRN21","value":89.33}
{"date":"2022-06-29","series":"BRN22","value":88.83}
{"date":"2022-06-29","series":"BRN23","value":88.32}
{"date":"2022-06-29","series":"BRN24","value":87.73}
{"date":"2022-06-29","series":"BRN25","value":87.2}
{"date":"2022-06-29","series":"BRN26","value":86.71}
{"date":"2022-06-29","series":"BRN27","value":86.26}
{"date":"2022-06-29","series":"BRN28","value":85.8}
{"date":"2022-06-29","series":"BRN29","value":85.32}
{"date":"2022-06-29","series":"BRN30","value":84.75}
{"date":"2022-06-29","series":"BRN31","value":84.27}
{"date":"2022-06-29","series":"BRN32","value":83.71}
{"date":"2022-06-29","series":"BRN33","value":83.29}
{"date":"2022-06-29","series":"BRN34","value":82.88}
{"date":"2022-06-29","series":"BRN35","value":82.55}
{"date":"2022-06-29","series":"BRN36","value":82.22}
{"date":"2022-06-30","series":"BRN01","value":114.81}
{"date":"2022-06-30","series":"BRN02","value":109.03}
{"date":"2022-06-30","series":"BRN03","value":105.59}
{"date":"2022-06-30","series":"BRN04","value":102.82}
{"date":"2022-06-30","series":"BRN05","value":100.58}
{"date":"2022-06-30","series":"BRN06","value":98.6}
{"date":"2022-06-30","series":"BRN07","value":96.95}
{"date":"2022-06-30","series":"BRN08","value":95.63}
{"date":"2022-06-30","series":"BRN09","value":94.53}
{"date":"2022-06-30","series":"BRN10","value":93.63}
{"date":"2022-06-30","series":"BRN11","value":92.83}
{"date":"2022-06-30","series":"BRN12","value":92.07}
{"date":"2022-06-30","series":"BRN13","value":91.37}
{"date":"2022-06-30","series":"BRN14","value":90.7}
{"date":"2022-06-30","series":"BRN15","value":90.06}
{"date":"2022-06-30","series":"BRN16","value":89.43}
{"date":"2022-06-30","series":"BRN17","value":88.76}
{"date":"2022-06-30","series":"BRN18","value":88.07}
{"date":"2022-06-30","series":"BRN19","value":87.39}
{"date":"2022-06-30","series":"BRN20","value":86.75}
{"date":"2022-06-30","series":"BRN21","value":86.16}
{"date":"2022-06-30","series":"BRN22","value":85.68}
{"date":"2022-06-30","series":"BRN23","value":85.19}
{"date":"2022-06-30","series":"BRN24","value":84.65}
{"date":"2022-06-30","series":"BRN25","value":84.15}
{"date":"2022-06-30","series":"BRN26","value":83.68}
{"date":"2022-06-30","series":"BRN27","value":83.25}
{"date":"2022-06-30","series":"BRN28","value":82.81}
{"date":"2022-06-30","series":"BRN29","value":82.35}
{"date":"2022-06-30","series":"BRN30","value":81.81}
{"date":"2022-06-30","series":"BRN31","value":81.35}
{"date":"2022-06-30","series":"BRN32","value":80.83}
{"date":"2022-06-30","series":"BRN33","value":80.43}
{"date":"2022-06-30","series":"BRN34","value":80.04}
{"date":"2022-06-30","series":"BRN35","value":79.72}
{"date":"2022-06-30","series":"BRN36","value":79.41}
{"date":"2022-07-01","series":"BRN01","value":111.63}
{"date":"2022-07-01","series":"BRN02","value":107.8}
{"date":"2022-07-01","series":"BRN03","value":104.65}
{"date":"2022-07-01","series":"BRN04","value":102.16}
{"date":"2022-07-01","series":"BRN05","value":100.01}
{"date":"2022-07-01","series":"BRN06","value":98.25}
{"date":"2022-07-01","series":"BRN07","value":96.85}
{"date":"2022-07-01","series":"BRN08","value":95.67}
{"date":"2022-07-01","series":"BRN09","value":94.69}
{"date":"2022-07-01","series":"BRN10","value":93.82}
{"date":"2022-07-01","series":"BRN11","value":92.97}
{"date":"2022-07-01","series":"BRN12","value":92.19}
{"date":"2022-07-01","series":"BRN13","value":91.45}
{"date":"2022-07-01","series":"BRN14","value":90.74}
{"date":"2022-07-01","series":"BRN15","value":90.05}
{"date":"2022-07-01","series":"BRN16","value":89.32}
{"date":"2022-07-01","series":"BRN17","value":88.58}
{"date":"2022-07-01","series":"BRN18","value":87.84}
{"date":"2022-07-01","series":"BRN19","value":87.15}
{"date":"2022-07-01","series":"BRN20","value":86.5}
{"date":"2022-07-01","series":"BRN21","value":85.98}
{"date":"2022-07-01","series":"BRN22","value":85.44}
{"date":"2022-07-01","series":"BRN23","value":84.86}
{"date":"2022-07-01","series":"BRN24","value":84.32}
{"date":"2022-07-01","series":"BRN25","value":83.81}
{"date":"2022-07-01","series":"BRN26","value":83.34}
{"date":"2022-07-01","series":"BRN27","value":82.86}
{"date":"2022-07-01","series":"BRN28","value":82.35}
{"date":"2022-07-01","series":"BRN29","value":81.78}
{"date":"2022-07-01","series":"BRN30","value":81.29}
{"date":"2022-07-01","series":"BRN31","value":80.74}
{"date":"2022-07-01","series":"BRN32","value":80.31}
{"date":"2022-07-01","series":"BRN33","value":79.89}
{"date":"2022-07-01","series":"BRN34","value":79.52}
{"date":"2022-07-01","series":"BRN35","value":79.18}
{"date":"2022-07-01","series":"BRN36","value":78.81}
{"date":"2022-07-04","series":"BRN01","value":113.5}
{"date":"2022-07-04","series":"BRN02","value":109.46}
{"date":"2022-07-04","series":"BRN03","value":106.11}
{"date":"2022-07-04","series":"BRN04","value":103.5}
{"date":"2022-07-04","series":"BRN05","value":101.23}
{"date":"2022-07-04","series":"BRN06","value":99.43}
{"date":"2022-07-04","series":"BRN07","value":98.03}
{"date":"2022-07-04","series":"BRN08","value":96.86}
{"date":"2022-07-04","series":"BRN09","value":95.9}
{"date":"2022-07-04","series":"BRN10","value":95.05}
{"date":"2022-07-04","series":"BRN11","value":94.23}
{"date":"2022-07-04","series":"BRN12","value":93.46}
{"date":"2022-07-04","series":"BRN13","value":92.73}
{"date":"2022-07-04","series":"BRN14","value":92.04}
{"date":"2022-07-04","series":"BRN15","value":91.35}
{"date":"2022-07-04","series":"BRN16","value":90.64}
{"date":"2022-07-04","series":"BRN17","value":89.91}
{"date":"2022-07-04","series":"BRN18","value":89.18}
{"date":"2022-07-04","series":"BRN19","value":88.5}
{"date":"2022-07-04","series":"BRN20","value":87.86}
{"date":"2022-07-04","series":"BRN21","value":87.35}
{"date":"2022-07-04","series":"BRN22","value":86.83}
{"date":"2022-07-04","series":"BRN23","value":86.25}
{"date":"2022-07-04","series":"BRN24","value":85.71}
{"date":"2022-07-04","series":"BRN25","value":85.21}
{"date":"2022-07-04","series":"BRN26","value":84.75}
{"date":"2022-07-04","series":"BRN27","value":84.27}
{"date":"2022-07-04","series":"BRN28","value":83.78}
{"date":"2022-07-04","series":"BRN29","value":83.21}
{"date":"2022-07-04","series":"BRN30","value":82.72}
{"date":"2022-07-04","series":"BRN31","value":82.17}
{"date":"2022-07-04","series":"BRN32","value":81.74}
{"date":"2022-07-04","series":"BRN33","value":81.32}
{"date":"2022-07-04","series":"BRN34","value":80.95}
{"date":"2022-07-04","series":"BRN35","value":80.61}
{"date":"2022-07-04","series":"BRN36","value":80.24}
{"date":"2022-07-05","series":"BRN01","value":102.77}
{"date":"2022-07-05","series":"BRN02","value":98.99}
{"date":"2022-07-05","series":"BRN03","value":95.79}
{"date":"2022-07-05","series":"BRN04","value":93.3}
{"date":"2022-07-05","series":"BRN05","value":91.21}
{"date":"2022-07-05","series":"BRN06","value":89.58}
{"date":"2022-07-05","series":"BRN07","value":88.35}
{"date":"2022-07-05","series":"BRN08","value":87.38}
{"date":"2022-07-05","series":"BRN09","value":86.61}
{"date":"2022-07-05","series":"BRN10","value":85.95}
{"date":"2022-07-05","series":"BRN11","value":85.33}
{"date":"2022-07-05","series":"BRN12","value":84.76}
{"date":"2022-07-05","series":"BRN13","value":84.22}
{"date":"2022-07-05","series":"BRN14","value":83.73}
{"date":"2022-07-05","series":"BRN15","value":83.23}
{"date":"2022-07-05","series":"BRN16","value":82.71}
{"date":"2022-07-05","series":"BRN17","value":82.15}
{"date":"2022-07-05","series":"BRN18","value":81.6}
{"date":"2022-07-05","series":"BRN19","value":81.09}
{"date":"2022-07-05","series":"BRN20","value":80.62}
{"date":"2022-07-05","series":"BRN21","value":80.27}
{"date":"2022-07-05","series":"BRN22","value":79.9}
{"date":"2022-07-05","series":"BRN23","value":79.43}
{"date":"2022-07-05","series":"BRN24","value":79.01}
{"date":"2022-07-05","series":"BRN25","value":78.63}
{"date":"2022-07-05","series":"BRN26","value":78.29}
{"date":"2022-07-05","series":"BRN27","value":77.92}
{"date":"2022-07-05","series":"BRN28","value":77.54}
{"date":"2022-07-05","series":"BRN29","value":77.1}
{"date":"2022-07-05","series":"BRN30","value":76.7}
{"date":"2022-07-05","series":"BRN31","value":76.25}
{"date":"2022-07-05","series":"BRN32","value":75.92}
{"date":"2022-07-05","series":"BRN33","value":75.6}
{"date":"2022-07-05","series":"BRN34","value":75.34}
{"date":"2022-07-05","series":"BRN35","value":75.08}
{"date":"2022-07-05","series":"BRN36","value":74.79}
{"date":"2022-07-06","series":"BRN01","value":100.69}
{"date":"2022-07-06","series":"BRN02","value":97.09}
{"date":"2022-07-06","series":"BRN03","value":94.12}
{"date":"2022-07-06","series":"BRN04","value":91.82}
{"date":"2022-07-06","series":"BRN05","value":89.94}
{"date":"2022-07-06","series":"BRN06","value":88.52}
{"date":"2022-07-06","series":"BRN07","value":87.45}
{"date":"2022-07-06","series":"BRN08","value":86.58}
{"date":"2022-07-06","series":"BRN09","value":85.89}
{"date":"2022-07-06","series":"BRN10","value":85.3}
{"date":"2022-07-06","series":"BRN11","value":84.73}
{"date":"2022-07-06","series":"BRN12","value":84.22}
{"date":"2022-07-06","series":"BRN13","value":83.74}
{"date":"2022-07-06","series":"BRN14","value":83.3}
{"date":"2022-07-06","series":"BRN15","value":82.86}
{"date":"2022-07-06","series":"BRN16","value":82.39}
{"date":"2022-07-06","series":"BRN17","value":81.89}
{"date":"2022-07-06","series":"BRN18","value":81.38}
{"date":"2022-07-06","series":"BRN19","value":80.92}
{"date":"2022-07-06","series":"BRN20","value":80.5}
{"date":"2022-07-06","series":"BRN21","value":80.2}
{"date":"2022-07-06","series":"BRN22","value":79.88}
{"date":"2022-07-06","series":"BRN23","value":79.46}
{"date":"2022-07-06","series":"BRN24","value":79.11}
{"date":"2022-07-06","series":"BRN25","value":78.78}
{"date":"2022-07-06","series":"BRN26","value":78.49}
{"date":"2022-07-06","series":"BRN27","value":78.18}
{"date":"2022-07-06","series":"BRN28","value":77.86}
{"date":"2022-07-06","series":"BRN29","value":77.46}
{"date":"2022-07-06","series":"BRN30","value":77.11}
{"date":"2022-07-06","series":"BRN31","value":76.71}
{"date":"2022-07-06","series":"BRN32","value":76.43}
{"date":"2022-07-06","series":"BRN33","value":76.16}
{"date":"2022-07-06","series":"BRN34","value":75.95}
{"date":"2022-07-06","series":"BRN35","value":75.74}
{"date":"2022-07-06","series":"BRN36","value":75.5}
{"date":"2022-07-07","series":"BRN01","value":104.65}
{"date":"2022-07-07","series":"BRN02","value":100.98}
{"date":"2022-07-07","series":"BRN03","value":97.99}
{"date":"2022-07-07","series":"BRN04","value":95.54}
{"date":"2022-07-07","series":"BRN05","value":93.49}
{"date":"2022-07-07","series":"BRN06","value":91.91}
{"date":"2022-07-07","series":"BRN07","value":90.69}
{"date":"2022-07-07","series":"BRN08","value":89.69}
{"date":"2022-07-07","series":"BRN09","value":88.91}
{"date":"2022-07-07","series":"BRN10","value":88.21}
{"date":"2022-07-07","series":"BRN11","value":87.55}
{"date":"2022-07-07","series":"BRN12","value":86.94}
{"date":"2022-07-07","series":"BRN13","value":86.38}
{"date":"2022-07-07","series":"BRN14","value":85.84}
{"date":"2022-07-07","series":"BRN15","value":85.31}
{"date":"2022-07-07","series":"BRN16","value":84.75}
{"date":"2022-07-07","series":"BRN17","value":84.16}
{"date":"2022-07-07","series":"BRN18","value":83.57}
{"date":"2022-07-07","series":"BRN19","value":83.03}
{"date":"2022-07-07","series":"BRN20","value":82.55}
{"date":"2022-07-07","series":"BRN21","value":82.18}
{"date":"2022-07-07","series":"BRN22","value":81.8}
{"date":"2022-07-07","series":"BRN23","value":81.32}
{"date":"2022-07-07","series":"BRN24","value":80.91}
{"date":"2022-07-07","series":"BRN25","value":80.52}
{"date":"2022-07-07","series":"BRN26","value":80.18}
{"date":"2022-07-07","series":"BRN27","value":79.82}
{"date":"2022-07-07","series":"BRN28","value":79.45}
{"date":"2022-07-07","series":"BRN29","value":79}
{"date":"2022-07-07","series":"BRN30","value":78.61}
{"date":"2022-07-07","series":"BRN31","value":78.17}
{"date":"2022-07-07","series":"BRN32","value":77.86}
{"date":"2022-07-07","series":"BRN33","value":77.55}
{"date":"2022-07-07","series":"BRN34","value":77.3}
{"date":"2022-07-07","series":"BRN35","value":77.05}
{"date":"2022-07-07","series":"BRN36","value":76.77}
{"date":"2022-07-08","series":"BRN01","value":107.02}
{"date":"2022-07-08","series":"BRN02","value":103.46}
{"date":"2022-07-08","series":"BRN03","value":100.51}
{"date":"2022-07-08","series":"BRN04","value":98.09}
{"date":"2022-07-08","series":"BRN05","value":96.02}
{"date":"2022-07-08","series":"BRN06","value":94.39}
{"date":"2022-07-08","series":"BRN07","value":93.1}
{"date":"2022-07-08","series":"BRN08","value":92.03}
{"date":"2022-07-08","series":"BRN09","value":91.18}
{"date":"2022-07-08","series":"BRN10","value":90.43}
{"date":"2022-07-08","series":"BRN11","value":89.7}
{"date":"2022-07-08","series":"BRN12","value":89.02}
{"date":"2022-07-08","series":"BRN13","value":88.38}
{"date":"2022-07-08","series":"BRN14","value":87.76}
{"date":"2022-07-08","series":"BRN15","value":87.14}
{"date":"2022-07-08","series":"BRN16","value":86.5}
{"date":"2022-07-08","series":"BRN17","value":85.84}
{"date":"2022-07-08","series":"BRN18","value":85.18}
{"date":"2022-07-08","series":"BRN19","value":84.58}
{"date":"2022-07-08","series":"BRN20","value":84.02}
{"date":"2022-07-08","series":"BRN21","value":83.58}
{"date":"2022-07-08","series":"BRN22","value":83.13}
{"date":"2022-07-08","series":"BRN23","value":82.6}
{"date":"2022-07-08","series":"BRN24","value":82.14}
{"date":"2022-07-08","series":"BRN25","value":81.7}
{"date":"2022-07-08","series":"BRN26","value":81.32}
{"date":"2022-07-08","series":"BRN27","value":80.91}
{"date":"2022-07-08","series":"BRN28","value":80.5}
{"date":"2022-07-08","series":"BRN29","value":80.01}
{"date":"2022-07-08","series":"BRN30","value":79.57}
{"date":"2022-07-08","series":"BRN31","value":79.09}
{"date":"2022-07-08","series":"BRN32","value":78.74}
{"date":"2022-07-08","series":"BRN33","value":78.38}
{"date":"2022-07-08","series":"BRN34","value":78.09}
{"date":"2022-07-08","series":"BRN35","value":77.81}
{"date":"2022-07-08","series":"BRN36","value":77.51}
{"date":"2022-07-11","series":"BRN01","value":107.1}
{"date":"2022-07-11","series":"BRN02","value":103.65}
{"date":"2022-07-11","series":"BRN03","value":100.8}
{"date":"2022-07-11","series":"BRN04","value":98.52}
{"date":"2022-07-11","series":"BRN05","value":96.57}
{"date":"2022-07-11","series":"BRN06","value":95.04}
{"date":"2022-07-11","series":"BRN07","value":93.84}
{"date":"2022-07-11","series":"BRN08","value":92.86}
{"date":"2022-07-11","series":"BRN09","value":92.09}
{"date":"2022-07-11","series":"BRN10","value":91.42}
{"date":"2022-07-11","series":"BRN11","value":90.77}
{"date":"2022-07-11","series":"BRN12","value":90.15}
{"date":"2022-07-11","series":"BRN13","value":89.55}
{"date":"2022-07-11","series":"BRN14","value":88.98}
{"date":"2022-07-11","series":"BRN15","value":88.4}
{"date":"2022-07-11","series":"BRN16","value":87.8}
{"date":"2022-07-11","series":"BRN17","value":87.18}
{"date":"2022-07-11","series":"BRN18","value":86.56}
{"date":"2022-07-11","series":"BRN19","value":86}
{"date":"2022-07-11","series":"BRN20","value":85.48}
{"date":"2022-07-11","series":"BRN21","value":85.08}
{"date":"2022-07-11","series":"BRN22","value":84.68}
{"date":"2022-07-11","series":"BRN23","value":84.17}
{"date":"2022-07-11","series":"BRN24","value":83.73}
{"date":"2022-07-11","series":"BRN25","value":83.31}
{"date":"2022-07-11","series":"BRN26","value":82.92}
{"date":"2022-07-11","series":"BRN27","value":82.53}
{"date":"2022-07-11","series":"BRN28","value":82.14}
{"date":"2022-07-11","series":"BRN29","value":81.64}
{"date":"2022-07-11","series":"BRN30","value":81.21}
{"date":"2022-07-11","series":"BRN31","value":80.74}
{"date":"2022-07-11","series":"BRN32","value":80.4}
{"date":"2022-07-11","series":"BRN33","value":80.05}
{"date":"2022-07-11","series":"BRN34","value":79.77}
{"date":"2022-07-11","series":"BRN35","value":79.5}
{"date":"2022-07-11","series":"BRN36","value":79.21}
{"date":"2022-07-12","series":"BRN01","value":99.49}
{"date":"2022-07-12","series":"BRN02","value":96.12}
{"date":"2022-07-12","series":"BRN03","value":93.61}
{"date":"2022-07-12","series":"BRN04","value":91.69}
{"date":"2022-07-12","series":"BRN05","value":90.08}
{"date":"2022-07-12","series":"BRN06","value":88.87}
{"date":"2022-07-12","series":"BRN07","value":87.95}
{"date":"2022-07-12","series":"BRN08","value":87.2}
{"date":"2022-07-12","series":"BRN09","value":86.59}
{"date":"2022-07-12","series":"BRN10","value":86.04}
{"date":"2022-07-12","series":"BRN11","value":85.54}
{"date":"2022-07-12","series":"BRN12","value":85.06}
{"date":"2022-07-12","series":"BRN13","value":84.6}
{"date":"2022-07-12","series":"BRN14","value":84.16}
{"date":"2022-07-12","series":"BRN15","value":83.71}
{"date":"2022-07-12","series":"BRN16","value":83.24}
{"date":"2022-07-12","series":"BRN17","value":82.74}
{"date":"2022-07-12","series":"BRN18","value":82.24}
{"date":"2022-07-12","series":"BRN19","value":81.79}
{"date":"2022-07-12","series":"BRN20","value":81.39}
{"date":"2022-07-12","series":"BRN21","value":81.1}
{"date":"2022-07-12","series":"BRN22","value":80.79}
{"date":"2022-07-12","series":"BRN23","value":80.38}
{"date":"2022-07-12","series":"BRN24","value":80.03}
{"date":"2022-07-12","series":"BRN25","value":79.71}
{"date":"2022-07-12","series":"BRN26","value":79.42}
{"date":"2022-07-12","series":"BRN27","value":79.13}
{"date":"2022-07-12","series":"BRN28","value":78.82}
{"date":"2022-07-12","series":"BRN29","value":78.42}
{"date":"2022-07-12","series":"BRN30","value":78.07}
{"date":"2022-07-12","series":"BRN31","value":77.68}
{"date":"2022-07-12","series":"BRN32","value":77.42}
{"date":"2022-07-12","series":"BRN33","value":77.15}
{"date":"2022-07-12","series":"BRN34","value":76.97}
{"date":"2022-07-12","series":"BRN35","value":76.76}
{"date":"2022-07-12","series":"BRN36","value":76.54}
{"date":"2022-07-13","series":"BRN01","value":99.57}
{"date":"2022-07-13","series":"BRN02","value":96.29}
{"date":"2022-07-13","series":"BRN03","value":93.97}
{"date":"2022-07-13","series":"BRN04","value":92.18}
{"date":"2022-07-13","series":"BRN05","value":90.65}
{"date":"2022-07-13","series":"BRN06","value":89.46}
{"date":"2022-07-13","series":"BRN07","value":88.57}
{"date":"2022-07-13","series":"BRN08","value":87.82}
{"date":"2022-07-13","series":"BRN09","value":87.22}
{"date":"2022-07-13","series":"BRN10","value":86.67}
{"date":"2022-07-13","series":"BRN11","value":86.16}
{"date":"2022-07-13","series":"BRN12","value":85.67}
{"date":"2022-07-13","series":"BRN13","value":85.2}
{"date":"2022-07-13","series":"BRN14","value":84.75}
{"date":"2022-07-13","series":"BRN15","value":84.3}
{"date":"2022-07-13","series":"BRN16","value":83.83}
{"date":"2022-07-13","series":"BRN17","value":83.33}
{"date":"2022-07-13","series":"BRN18","value":82.83}
{"date":"2022-07-13","series":"BRN19","value":82.38}
{"date":"2022-07-13","series":"BRN20","value":81.98}
{"date":"2022-07-13","series":"BRN21","value":81.69}
{"date":"2022-07-13","series":"BRN22","value":81.39}
{"date":"2022-07-13","series":"BRN23","value":80.99}
{"date":"2022-07-13","series":"BRN24","value":80.65}
{"date":"2022-07-13","series":"BRN25","value":80.34}
{"date":"2022-07-13","series":"BRN26","value":80.06}
{"date":"2022-07-13","series":"BRN27","value":79.78}
{"date":"2022-07-13","series":"BRN28","value":79.48}
{"date":"2022-07-13","series":"BRN29","value":79.09}
{"date":"2022-07-13","series":"BRN30","value":78.75}
{"date":"2022-07-13","series":"BRN31","value":78.37}
{"date":"2022-07-13","series":"BRN32","value":78.11}
{"date":"2022-07-13","series":"BRN33","value":77.85}
{"date":"2022-07-13","series":"BRN34","value":77.68}
{"date":"2022-07-13","series":"BRN35","value":77.47}
{"date":"2022-07-13","series":"BRN36","value":77.26}
{"date":"2022-07-14","series":"BRN01","value":99.1}
{"date":"2022-07-14","series":"BRN02","value":95.31}
{"date":"2022-07-14","series":"BRN03","value":92.82}
{"date":"2022-07-14","series":"BRN04","value":90.93}
{"date":"2022-07-14","series":"BRN05","value":89.36}
{"date":"2022-07-14","series":"BRN06","value":88.15}
{"date":"2022-07-14","series":"BRN07","value":87.23}
{"date":"2022-07-14","series":"BRN08","value":86.46}
{"date":"2022-07-14","series":"BRN09","value":85.83}
{"date":"2022-07-14","series":"BRN10","value":85.24}
{"date":"2022-07-14","series":"BRN11","value":84.7}
{"date":"2022-07-14","series":"BRN12","value":84.19}
{"date":"2022-07-14","series":"BRN13","value":83.7}
{"date":"2022-07-14","series":"BRN14","value":83.23}
{"date":"2022-07-14","series":"BRN15","value":82.76}
{"date":"2022-07-14","series":"BRN16","value":82.26}
{"date":"2022-07-14","series":"BRN17","value":81.74}
{"date":"2022-07-14","series":"BRN18","value":81.24}
{"date":"2022-07-14","series":"BRN19","value":80.79}
{"date":"2022-07-14","series":"BRN20","value":80.39}
{"date":"2022-07-14","series":"BRN21","value":80.1}
{"date":"2022-07-14","series":"BRN22","value":79.81}
{"date":"2022-07-14","series":"BRN23","value":79.42}
{"date":"2022-07-14","series":"BRN24","value":79.09}
{"date":"2022-07-14","series":"BRN25","value":78.78}
{"date":"2022-07-14","series":"BRN26","value":78.52}
{"date":"2022-07-14","series":"BRN27","value":78.25}
{"date":"2022-07-14","series":"BRN28","value":77.96}
{"date":"2022-07-14","series":"BRN29","value":77.59}
{"date":"2022-07-14","series":"BRN30","value":77.27}
{"date":"2022-07-14","series":"BRN31","value":76.91}
{"date":"2022-07-14","series":"BRN32","value":76.68}
{"date":"2022-07-14","series":"BRN33","value":76.45}
{"date":"2022-07-14","series":"BRN34","value":76.31}
{"date":"2022-07-14","series":"BRN35","value":76.13}
{"date":"2022-07-14","series":"BRN36","value":75.95}
{"date":"2022-07-15","series":"BRN01","value":101.16}
{"date":"2022-07-15","series":"BRN02","value":97.15}
{"date":"2022-07-15","series":"BRN03","value":94.54}
{"date":"2022-07-15","series":"BRN04","value":92.51}
{"date":"2022-07-15","series":"BRN05","value":90.83}
{"date":"2022-07-15","series":"BRN06","value":89.54}
{"date":"2022-07-15","series":"BRN07","value":88.53}
{"date":"2022-07-15","series":"BRN08","value":87.7}
{"date":"2022-07-15","series":"BRN09","value":87.03}
{"date":"2022-07-15","series":"BRN10","value":86.4}
{"date":"2022-07-15","series":"BRN11","value":85.85}
{"date":"2022-07-15","series":"BRN12","value":85.34}
{"date":"2022-07-15","series":"BRN13","value":84.85}
{"date":"2022-07-15","series":"BRN14","value":84.39}
{"date":"2022-07-15","series":"BRN15","value":83.92}
{"date":"2022-07-15","series":"BRN16","value":83.41}
{"date":"2022-07-15","series":"BRN17","value":82.89}
{"date":"2022-07-15","series":"BRN18","value":82.38}
{"date":"2022-07-15","series":"BRN19","value":81.92}
{"date":"2022-07-15","series":"BRN20","value":81.51}
{"date":"2022-07-15","series":"BRN21","value":81.21}
{"date":"2022-07-15","series":"BRN22","value":80.92}
{"date":"2022-07-15","series":"BRN23","value":80.52}
{"date":"2022-07-15","series":"BRN24","value":80.18}
{"date":"2022-07-15","series":"BRN25","value":79.86}
{"date":"2022-07-15","series":"BRN26","value":79.59}
{"date":"2022-07-15","series":"BRN27","value":79.32}
{"date":"2022-07-15","series":"BRN28","value":79.02}
{"date":"2022-07-15","series":"BRN29","value":78.65}
{"date":"2022-07-15","series":"BRN30","value":78.32}
{"date":"2022-07-15","series":"BRN31","value":77.96}
{"date":"2022-07-15","series":"BRN32","value":77.73}
{"date":"2022-07-15","series":"BRN33","value":77.5}
{"date":"2022-07-15","series":"BRN34","value":77.36}
{"date":"2022-07-15","series":"BRN35","value":77.18}
{"date":"2022-07-15","series":"BRN36","value":77}
{"date":"2022-07-18","series":"BRN01","value":106.27}
{"date":"2022-07-18","series":"BRN02","value":101.86}
{"date":"2022-07-18","series":"BRN03","value":98.95}
{"date":"2022-07-18","series":"BRN04","value":96.7}
{"date":"2022-07-18","series":"BRN05","value":94.86}
{"date":"2022-07-18","series":"BRN06","value":93.46}
{"date":"2022-07-18","series":"BRN07","value":92.36}
{"date":"2022-07-18","series":"BRN08","value":91.44}
{"date":"2022-07-18","series":"BRN09","value":90.67}
{"date":"2022-07-18","series":"BRN10","value":89.96}
{"date":"2022-07-18","series":"BRN11","value":89.35}
{"date":"2022-07-18","series":"BRN12","value":88.79}
{"date":"2022-07-18","series":"BRN13","value":88.25}
{"date":"2022-07-18","series":"BRN14","value":87.73}
{"date":"2022-07-18","series":"BRN15","value":87.2}
{"date":"2022-07-18","series":"BRN16","value":86.63}
{"date":"2022-07-18","series":"BRN17","value":86.07}
{"date":"2022-07-18","series":"BRN18","value":85.52}
{"date":"2022-07-18","series":"BRN19","value":85.02}
{"date":"2022-07-18","series":"BRN20","value":84.56}
{"date":"2022-07-18","series":"BRN21","value":84.22}
{"date":"2022-07-18","series":"BRN22","value":83.88}
{"date":"2022-07-18","series":"BRN23","value":83.45}
{"date":"2022-07-18","series":"BRN24","value":83.07}
{"date":"2022-07-18","series":"BRN25","value":82.71}
{"date":"2022-07-18","series":"BRN26","value":82.4}
{"date":"2022-07-18","series":"BRN27","value":82.09}
{"date":"2022-07-18","series":"BRN28","value":81.75}
{"date":"2022-07-18","series":"BRN29","value":81.35}
{"date":"2022-07-18","series":"BRN30","value":80.99}
{"date":"2022-07-18","series":"BRN31","value":80.6}
{"date":"2022-07-18","series":"BRN32","value":80.34}
{"date":"2022-07-18","series":"BRN33","value":80.08}
{"date":"2022-07-18","series":"BRN34","value":79.91}
{"date":"2022-07-18","series":"BRN35","value":79.7}
{"date":"2022-07-18","series":"BRN36","value":79.49}
{"date":"2022-07-19","series":"BRN01","value":107.35}
{"date":"2022-07-19","series":"BRN02","value":102.88}
{"date":"2022-07-19","series":"BRN03","value":99.84}
{"date":"2022-07-19","series":"BRN04","value":97.48}
{"date":"2022-07-19","series":"BRN05","value":95.55}
{"date":"2022-07-19","series":"BRN06","value":94.07}
{"date":"2022-07-19","series":"BRN07","value":92.93}
{"date":"2022-07-19","series":"BRN08","value":91.98}
{"date":"2022-07-19","series":"BRN09","value":91.19}
{"date":"2022-07-19","series":"BRN10","value":90.47}
{"date":"2022-07-19","series":"BRN11","value":89.82}
{"date":"2022-07-19","series":"BRN12","value":89.23}
{"date":"2022-07-19","series":"BRN13","value":88.66}
{"date":"2022-07-19","series":"BRN14","value":88.14}
{"date":"2022-07-19","series":"BRN15","value":87.59}
{"date":"2022-07-19","series":"BRN16","value":87.01}
{"date":"2022-07-19","series":"BRN17","value":86.44}
{"date":"2022-07-19","series":"BRN18","value":85.88}
{"date":"2022-07-19","series":"BRN19","value":85.37}
{"date":"2022-07-19","series":"BRN20","value":84.9}
{"date":"2022-07-19","series":"BRN21","value":84.54}
{"date":"2022-07-19","series":"BRN22","value":84.19}
{"date":"2022-07-19","series":"BRN23","value":83.75}
{"date":"2022-07-19","series":"BRN24","value":83.36}
{"date":"2022-07-19","series":"BRN25","value":82.99}
{"date":"2022-07-19","series":"BRN26","value":82.67}
{"date":"2022-07-19","series":"BRN27","value":82.35}
{"date":"2022-07-19","series":"BRN28","value":81.99}
{"date":"2022-07-19","series":"BRN29","value":81.58}
{"date":"2022-07-19","series":"BRN30","value":81.21}
{"date":"2022-07-19","series":"BRN31","value":80.8}
{"date":"2022-07-19","series":"BRN32","value":80.53}
{"date":"2022-07-19","series":"BRN33","value":80.25}
{"date":"2022-07-19","series":"BRN34","value":80.06}
{"date":"2022-07-19","series":"BRN35","value":79.84}
{"date":"2022-07-19","series":"BRN36","value":79.62}
{"date":"2022-07-20","series":"BRN01","value":106.92}
{"date":"2022-07-20","series":"BRN02","value":102.37}
{"date":"2022-07-20","series":"BRN03","value":99.51}
{"date":"2022-07-20","series":"BRN04","value":97.36}
{"date":"2022-07-20","series":"BRN05","value":95.58}
{"date":"2022-07-20","series":"BRN06","value":94.19}
{"date":"2022-07-20","series":"BRN07","value":93.09}
{"date":"2022-07-20","series":"BRN08","value":92.15}
{"date":"2022-07-20","series":"BRN09","value":91.36}
{"date":"2022-07-20","series":"BRN10","value":90.62}
{"date":"2022-07-20","series":"BRN11","value":89.96}
{"date":"2022-07-20","series":"BRN12","value":89.34}
{"date":"2022-07-20","series":"BRN13","value":88.75}
{"date":"2022-07-20","series":"BRN14","value":88.21}
{"date":"2022-07-20","series":"BRN15","value":87.63}
{"date":"2022-07-20","series":"BRN16","value":87.03}
{"date":"2022-07-20","series":"BRN17","value":86.44}
{"date":"2022-07-20","series":"BRN18","value":85.86}
{"date":"2022-07-20","series":"BRN19","value":85.33}
{"date":"2022-07-20","series":"BRN20","value":84.84}
{"date":"2022-07-20","series":"BRN21","value":84.46}
{"date":"2022-07-20","series":"BRN22","value":84.07}
{"date":"2022-07-20","series":"BRN23","value":83.6}
{"date":"2022-07-20","series":"BRN24","value":83.19}
{"date":"2022-07-20","series":"BRN25","value":82.8}
{"date":"2022-07-20","series":"BRN26","value":82.46}
{"date":"2022-07-20","series":"BRN27","value":82.12}
{"date":"2022-07-20","series":"BRN28","value":81.73}
{"date":"2022-07-20","series":"BRN29","value":81.31}
{"date":"2022-07-20","series":"BRN30","value":80.93}
{"date":"2022-07-20","series":"BRN31","value":80.49}
{"date":"2022-07-20","series":"BRN32","value":80.2}
{"date":"2022-07-20","series":"BRN33","value":79.88}
{"date":"2022-07-20","series":"BRN34","value":79.67}
{"date":"2022-07-20","series":"BRN35","value":79.44}
{"date":"2022-07-20","series":"BRN36","value":79.21}
{"date":"2022-07-21","series":"BRN01","value":103.86}
{"date":"2022-07-21","series":"BRN02","value":99.48}
{"date":"2022-07-21","series":"BRN03","value":96.97}
{"date":"2022-07-21","series":"BRN04","value":95.05}
{"date":"2022-07-21","series":"BRN05","value":93.47}
{"date":"2022-07-21","series":"BRN06","value":92.24}
{"date":"2022-07-21","series":"BRN07","value":91.26}
{"date":"2022-07-21","series":"BRN08","value":90.41}
{"date":"2022-07-21","series":"BRN09","value":89.68}
{"date":"2022-07-21","series":"BRN10","value":88.97}
{"date":"2022-07-21","series":"BRN11","value":88.35}
{"date":"2022-07-21","series":"BRN12","value":87.76}
{"date":"2022-07-21","series":"BRN13","value":87.19}
{"date":"2022-07-21","series":"BRN14","value":86.67}
{"date":"2022-07-21","series":"BRN15","value":86.12}
{"date":"2022-07-21","series":"BRN16","value":85.55}
{"date":"2022-07-21","series":"BRN17","value":84.99}
{"date":"2022-07-21","series":"BRN18","value":84.44}
{"date":"2022-07-21","series":"BRN19","value":83.93}
{"date":"2022-07-21","series":"BRN20","value":83.47}
{"date":"2022-07-21","series":"BRN21","value":83.12}
{"date":"2022-07-21","series":"BRN22","value":82.74}
{"date":"2022-07-21","series":"BRN23","value":82.29}
{"date":"2022-07-21","series":"BRN24","value":81.9}
{"date":"2022-07-21","series":"BRN25","value":81.53}
{"date":"2022-07-21","series":"BRN26","value":81.21}
{"date":"2022-07-21","series":"BRN27","value":80.88}
{"date":"2022-07-21","series":"BRN28","value":80.5}
{"date":"2022-07-21","series":"BRN29","value":80.09}
{"date":"2022-07-21","series":"BRN30","value":79.72}
{"date":"2022-07-21","series":"BRN31","value":79.29}
{"date":"2022-07-21","series":"BRN32","value":79.01}
{"date":"2022-07-21","series":"BRN33","value":78.7}
{"date":"2022-07-21","series":"BRN34","value":78.49}
{"date":"2022-07-21","series":"BRN35","value":78.27}
{"date":"2022-07-21","series":"BRN36","value":78.05}
{"date":"2022-07-22","series":"BRN01","value":103.2}
{"date":"2022-07-22","series":"BRN02","value":98.38}
{"date":"2022-07-22","series":"BRN03","value":95.93}
{"date":"2022-07-22","series":"BRN04","value":94.04}
{"date":"2022-07-22","series":"BRN05","value":92.48}
{"date":"2022-07-22","series":"BRN06","value":91.26}
{"date":"2022-07-22","series":"BRN07","value":90.3}
{"date":"2022-07-22","series":"BRN08","value":89.46}
{"date":"2022-07-22","series":"BRN09","value":88.74}
{"date":"2022-07-22","series":"BRN10","value":88.05}
{"date":"2022-07-22","series":"BRN11","value":87.45}
{"date":"2022-07-22","series":"BRN12","value":86.88}
{"date":"2022-07-22","series":"BRN13","value":86.34}
{"date":"2022-07-22","series":"BRN14","value":85.85}
{"date":"2022-07-22","series":"BRN15","value":85.34}
{"date":"2022-07-22","series":"BRN16","value":84.81}
{"date":"2022-07-22","series":"BRN17","value":84.27}
{"date":"2022-07-22","series":"BRN18","value":83.75}
{"date":"2022-07-22","series":"BRN19","value":83.27}
{"date":"2022-07-22","series":"BRN20","value":82.84}
{"date":"2022-07-22","series":"BRN21","value":82.52}
{"date":"2022-07-22","series":"BRN22","value":82.17}
{"date":"2022-07-22","series":"BRN23","value":81.75}
{"date":"2022-07-22","series":"BRN24","value":81.39}
{"date":"2022-07-22","series":"BRN25","value":81.04}
{"date":"2022-07-22","series":"BRN26","value":80.75}
{"date":"2022-07-22","series":"BRN27","value":80.46}
{"date":"2022-07-22","series":"BRN28","value":80.12}
{"date":"2022-07-22","series":"BRN29","value":79.73}
{"date":"2022-07-22","series":"BRN30","value":79.41}
{"date":"2022-07-22","series":"BRN31","value":79.01}
{"date":"2022-07-22","series":"BRN32","value":78.76}
{"date":"2022-07-22","series":"BRN33","value":78.48}
{"date":"2022-07-22","series":"BRN34","value":78.3}
{"date":"2022-07-22","series":"BRN35","value":78.1}
{"date":"2022-07-22","series":"BRN36","value":77.9}
{"date":"2022-07-25","series":"BRN01","value":105.15}
{"date":"2022-07-25","series":"BRN02","value":100.19}
{"date":"2022-07-25","series":"BRN03","value":97.8}
{"date":"2022-07-25","series":"BRN04","value":95.92}
{"date":"2022-07-25","series":"BRN05","value":94.37}
{"date":"2022-07-25","series":"BRN06","value":93.18}
{"date":"2022-07-25","series":"BRN07","value":92.24}
{"date":"2022-07-25","series":"BRN08","value":91.4}
{"date":"2022-07-25","series":"BRN09","value":90.66}
{"date":"2022-07-25","series":"BRN10","value":89.96}
{"date":"2022-07-25","series":"BRN11","value":89.33}
{"date":"2022-07-25","series":"BRN12","value":88.74}
{"date":"2022-07-25","series":"BRN13","value":88.18}
{"date":"2022-07-25","series":"BRN14","value":87.65}
{"date":"2022-07-25","series":"BRN15","value":87.11}
{"date":"2022-07-25","series":"BRN16","value":86.55}
{"date":"2022-07-25","series":"BRN17","value":85.98}
{"date":"2022-07-25","series":"BRN18","value":85.42}
{"date":"2022-07-25","series":"BRN19","value":84.92}
{"date":"2022-07-25","series":"BRN20","value":84.46}
{"date":"2022-07-25","series":"BRN21","value":84.11}
{"date":"2022-07-25","series":"BRN22","value":83.71}
{"date":"2022-07-25","series":"BRN23","value":83.25}
{"date":"2022-07-25","series":"BRN24","value":82.86}
{"date":"2022-07-25","series":"BRN25","value":82.48}
{"date":"2022-07-25","series":"BRN26","value":82.16}
{"date":"2022-07-25","series":"BRN27","value":81.84}
{"date":"2022-07-25","series":"BRN28","value":81.46}
{"date":"2022-07-25","series":"BRN29","value":81.05}
{"date":"2022-07-25","series":"BRN30","value":80.71}
{"date":"2022-07-25","series":"BRN31","value":80.29}
{"date":"2022-07-25","series":"BRN32","value":80.02}
{"date":"2022-07-25","series":"BRN33","value":79.71}
{"date":"2022-07-25","series":"BRN34","value":79.49}
{"date":"2022-07-25","series":"BRN35","value":79.27}
{"date":"2022-07-25","series":"BRN36","value":79.05}
{"date":"2022-07-26","series":"BRN01","value":104.4}
{"date":"2022-07-26","series":"BRN02","value":99.46}
{"date":"2022-07-26","series":"BRN03","value":97.14}
{"date":"2022-07-26","series":"BRN04","value":95.34}
{"date":"2022-07-26","series":"BRN05","value":93.84}
{"date":"2022-07-26","series":"BRN06","value":92.7}
{"date":"2022-07-26","series":"BRN07","value":91.81}
{"date":"2022-07-26","series":"BRN08","value":91.04}
{"date":"2022-07-26","series":"BRN09","value":90.34}
{"date":"2022-07-26","series":"BRN10","value":89.67}
{"date":"2022-07-26","series":"BRN11","value":89.09}
{"date":"2022-07-26","series":"BRN12","value":88.53}
{"date":"2022-07-26","series":"BRN13","value":88.01}
{"date":"2022-07-26","series":"BRN14","value":87.51}
{"date":"2022-07-26","series":"BRN15","value":87.01}
{"date":"2022-07-26","series":"BRN16","value":86.49}
{"date":"2022-07-26","series":"BRN17","value":85.94}
{"date":"2022-07-26","series":"BRN18","value":85.4}
{"date":"2022-07-26","series":"BRN19","value":84.93}
{"date":"2022-07-26","series":"BRN20","value":84.51}
{"date":"2022-07-26","series":"BRN21","value":84.2}
{"date":"2022-07-26","series":"BRN22","value":83.83}
{"date":"2022-07-26","series":"BRN23","value":83.39}
{"date":"2022-07-26","series":"BRN24","value":83.02}
{"date":"2022-07-26","series":"BRN25","value":82.66}
{"date":"2022-07-26","series":"BRN26","value":82.36}
{"date":"2022-07-26","series":"BRN27","value":82.05}
{"date":"2022-07-26","series":"BRN28","value":81.69}
{"date":"2022-07-26","series":"BRN29","value":81.3}
{"date":"2022-07-26","series":"BRN30","value":80.96}
{"date":"2022-07-26","series":"BRN31","value":80.54}
{"date":"2022-07-26","series":"BRN32","value":80.27}
{"date":"2022-07-26","series":"BRN33","value":79.97}
{"date":"2022-07-26","series":"BRN34","value":79.75}
{"date":"2022-07-26","series":"BRN35","value":79.53}
{"date":"2022-07-26","series":"BRN36","value":79.31}
{"date":"2022-07-27","series":"BRN01","value":106.62}
{"date":"2022-07-27","series":"BRN02","value":101.67}
{"date":"2022-07-27","series":"BRN03","value":99.44}
{"date":"2022-07-27","series":"BRN04","value":97.75}
{"date":"2022-07-27","series":"BRN05","value":96.28}
{"date":"2022-07-27","series":"BRN06","value":95.12}
{"date":"2022-07-27","series":"BRN07","value":94.2}
{"date":"2022-07-27","series":"BRN08","value":93.39}
{"date":"2022-07-27","series":"BRN09","value":92.66}
{"date":"2022-07-27","series":"BRN10","value":91.95}
{"date":"2022-07-27","series":"BRN11","value":91.33}
{"date":"2022-07-27","series":"BRN12","value":90.72}
{"date":"2022-07-27","series":"BRN13","value":90.15}
{"date":"2022-07-27","series":"BRN14","value":89.61}
{"date":"2022-07-27","series":"BRN15","value":89.05}
{"date":"2022-07-27","series":"BRN16","value":88.49}
{"date":"2022-07-27","series":"BRN17","value":87.89}
{"date":"2022-07-27","series":"BRN18","value":87.32}
{"date":"2022-07-27","series":"BRN19","value":86.8}
{"date":"2022-07-27","series":"BRN20","value":86.35}
{"date":"2022-07-27","series":"BRN21","value":86.01}
{"date":"2022-07-27","series":"BRN22","value":85.61}
{"date":"2022-07-27","series":"BRN23","value":85.14}
{"date":"2022-07-27","series":"BRN24","value":84.74}
{"date":"2022-07-27","series":"BRN25","value":84.36}
{"date":"2022-07-27","series":"BRN26","value":84.03}
{"date":"2022-07-27","series":"BRN27","value":83.7}
{"date":"2022-07-27","series":"BRN28","value":83.32}
{"date":"2022-07-27","series":"BRN29","value":82.91}
{"date":"2022-07-27","series":"BRN30","value":82.55}
{"date":"2022-07-27","series":"BRN31","value":82.11}
{"date":"2022-07-27","series":"BRN32","value":81.81}
{"date":"2022-07-27","series":"BRN33","value":81.48}
{"date":"2022-07-27","series":"BRN34","value":81.24}
{"date":"2022-07-27","series":"BRN35","value":81}
{"date":"2022-07-27","series":"BRN36","value":80.77}
{"date":"2022-07-28","series":"BRN01","value":107.14}
{"date":"2022-07-28","series":"BRN02","value":101.83}
{"date":"2022-07-28","series":"BRN03","value":99.49}
{"date":"2022-07-28","series":"BRN04","value":97.74}
{"date":"2022-07-28","series":"BRN05","value":96.19}
{"date":"2022-07-28","series":"BRN06","value":94.95}
{"date":"2022-07-28","series":"BRN07","value":93.97}
{"date":"2022-07-28","series":"BRN08","value":93.11}
{"date":"2022-07-28","series":"BRN09","value":92.34}
{"date":"2022-07-28","series":"BRN10","value":91.59}
{"date":"2022-07-28","series":"BRN11","value":90.93}
{"date":"2022-07-28","series":"BRN12","value":90.29}
{"date":"2022-07-28","series":"BRN13","value":89.69}
{"date":"2022-07-28","series":"BRN14","value":89.12}
{"date":"2022-07-28","series":"BRN15","value":88.54}
{"date":"2022-07-28","series":"BRN16","value":87.95}
{"date":"2022-07-28","series":"BRN17","value":87.31}
{"date":"2022-07-28","series":"BRN18","value":86.71}
{"date":"2022-07-28","series":"BRN19","value":86.16}
{"date":"2022-07-28","series":"BRN20","value":85.68}
{"date":"2022-07-28","series":"BRN21","value":85.31}
{"date":"2022-07-28","series":"BRN22","value":84.89}
{"date":"2022-07-28","series":"BRN23","value":84.4}
{"date":"2022-07-28","series":"BRN24","value":83.98}
{"date":"2022-07-28","series":"BRN25","value":83.58}
{"date":"2022-07-28","series":"BRN26","value":83.24}
{"date":"2022-07-28","series":"BRN27","value":82.89}
{"date":"2022-07-28","series":"BRN28","value":82.49}
{"date":"2022-07-28","series":"BRN29","value":82.07}
{"date":"2022-07-28","series":"BRN30","value":81.7}
{"date":"2022-07-28","series":"BRN31","value":81.25}
{"date":"2022-07-28","series":"BRN32","value":80.94}
{"date":"2022-07-28","series":"BRN33","value":80.6}
{"date":"2022-07-28","series":"BRN34","value":80.34}
{"date":"2022-07-28","series":"BRN35","value":80.09}
{"date":"2022-07-28","series":"BRN36","value":79.85}
{"date":"2022-07-29","series":"BRN01","value":110.01}
{"date":"2022-07-29","series":"BRN02","value":103.97}
{"date":"2022-07-29","series":"BRN03","value":101.44}
{"date":"2022-07-29","series":"BRN04","value":99.62}
{"date":"2022-07-29","series":"BRN05","value":98.02}
{"date":"2022-07-29","series":"BRN06","value":96.74}
{"date":"2022-07-29","series":"BRN07","value":95.72}
{"date":"2022-07-29","series":"BRN08","value":94.83}
{"date":"2022-07-29","series":"BRN09","value":94.03}
{"date":"2022-07-29","series":"BRN10","value":93.24}
{"date":"2022-07-29","series":"BRN11","value":92.54}
{"date":"2022-07-29","series":"BRN12","value":91.87}
{"date":"2022-07-29","series":"BRN13","value":91.25}
{"date":"2022-07-29","series":"BRN14","value":90.67}
{"date":"2022-07-29","series":"BRN15","value":90.07}
{"date":"2022-07-29","series":"BRN16","value":89.45}
{"date":"2022-07-29","series":"BRN17","value":88.77}
{"date":"2022-07-29","series":"BRN18","value":88.14}
{"date":"2022-07-29","series":"BRN19","value":87.57}
{"date":"2022-07-29","series":"BRN20","value":87.06}
{"date":"2022-07-29","series":"BRN21","value":86.65}
{"date":"2022-07-29","series":"BRN22","value":86.2}
{"date":"2022-07-29","series":"BRN23","value":85.67}
{"date":"2022-07-29","series":"BRN24","value":85.21}
{"date":"2022-07-29","series":"BRN25","value":84.77}
{"date":"2022-07-29","series":"BRN26","value":84.39}
{"date":"2022-07-29","series":"BRN27","value":84.01}
{"date":"2022-07-29","series":"BRN28","value":83.58}
{"date":"2022-07-29","series":"BRN29","value":83.13}
{"date":"2022-07-29","series":"BRN30","value":82.73}
{"date":"2022-07-29","series":"BRN31","value":82.25}
{"date":"2022-07-29","series":"BRN32","value":81.91}
{"date":"2022-07-29","series":"BRN33","value":81.54}
{"date":"2022-07-29","series":"BRN34","value":81.25}
{"date":"2022-07-29","series":"BRN35","value":80.97}
{"date":"2022-07-29","series":"BRN36","value":80.71}
{"date":"2022-08-01","series":"BRN01","value":100.03}
{"date":"2022-08-01","series":"BRN02","value":97.95}
{"date":"2022-08-01","series":"BRN03","value":96.47}
{"date":"2022-08-01","series":"BRN04","value":95.14}
{"date":"2022-08-01","series":"BRN05","value":94.06}
{"date":"2022-08-01","series":"BRN06","value":93.17}
{"date":"2022-08-01","series":"BRN07","value":92.37}
{"date":"2022-08-01","series":"BRN08","value":91.64}
{"date":"2022-08-01","series":"BRN09","value":90.92}
{"date":"2022-08-01","series":"BRN10","value":90.28}
{"date":"2022-08-01","series":"BRN11","value":89.65}
{"date":"2022-08-01","series":"BRN12","value":89.08}
{"date":"2022-08-01","series":"BRN13","value":88.54}
{"date":"2022-08-01","series":"BRN14","value":87.97}
{"date":"2022-08-01","series":"BRN15","value":87.39}
{"date":"2022-08-01","series":"BRN16","value":86.76}
{"date":"2022-08-01","series":"BRN17","value":86.18}
{"date":"2022-08-01","series":"BRN18","value":85.66}
{"date":"2022-08-01","series":"BRN19","value":85.2}
{"date":"2022-08-01","series":"BRN20","value":84.84}
{"date":"2022-08-01","series":"BRN21","value":84.45}
{"date":"2022-08-01","series":"BRN22","value":83.96}
{"date":"2022-08-01","series":"BRN23","value":83.55}
{"date":"2022-08-01","series":"BRN24","value":83.15}
{"date":"2022-08-01","series":"BRN25","value":82.81}
{"date":"2022-08-01","series":"BRN26","value":82.47}
{"date":"2022-08-01","series":"BRN27","value":82.09}
{"date":"2022-08-01","series":"BRN28","value":81.67}
{"date":"2022-08-01","series":"BRN29","value":81.3}
{"date":"2022-08-01","series":"BRN30","value":80.84}
{"date":"2022-08-01","series":"BRN31","value":80.52}
{"date":"2022-08-01","series":"BRN32","value":80.18}
{"date":"2022-08-01","series":"BRN33","value":79.92}
{"date":"2022-08-01","series":"BRN34","value":79.66}
{"date":"2022-08-01","series":"BRN35","value":79.43}
{"date":"2022-08-01","series":"BRN36","value":79.2}
{"date":"2022-08-02","series":"BRN01","value":100.54}
{"date":"2022-08-02","series":"BRN02","value":98.64}
{"date":"2022-08-02","series":"BRN03","value":97.28}
{"date":"2022-08-02","series":"BRN04","value":96.06}
{"date":"2022-08-02","series":"BRN05","value":95.08}
{"date":"2022-08-02","series":"BRN06","value":94.27}
{"date":"2022-08-02","series":"BRN07","value":93.51}
{"date":"2022-08-02","series":"BRN08","value":92.8}
{"date":"2022-08-02","series":"BRN09","value":92.09}
{"date":"2022-08-02","series":"BRN10","value":91.46}
{"date":"2022-08-02","series":"BRN11","value":90.84}
{"date":"2022-08-02","series":"BRN12","value":90.28}
{"date":"2022-08-02","series":"BRN13","value":89.75}
{"date":"2022-08-02","series":"BRN14","value":89.19}
{"date":"2022-08-02","series":"BRN15","value":88.62}
{"date":"2022-08-02","series":"BRN16","value":88.01}
{"date":"2022-08-02","series":"BRN17","value":87.44}
{"date":"2022-08-02","series":"BRN18","value":86.94}
{"date":"2022-08-02","series":"BRN19","value":86.49}
{"date":"2022-08-02","series":"BRN20","value":86.15}
{"date":"2022-08-02","series":"BRN21","value":85.77}
{"date":"2022-08-02","series":"BRN22","value":85.29}
{"date":"2022-08-02","series":"BRN23","value":84.9}
{"date":"2022-08-02","series":"BRN24","value":84.51}
{"date":"2022-08-02","series":"BRN25","value":84.19}
{"date":"2022-08-02","series":"BRN26","value":83.85}
{"date":"2022-08-02","series":"BRN27","value":83.48}
{"date":"2022-08-02","series":"BRN28","value":83.06}
{"date":"2022-08-02","series":"BRN29","value":82.69}
{"date":"2022-08-02","series":"BRN30","value":82.25}
{"date":"2022-08-02","series":"BRN31","value":81.93}
{"date":"2022-08-02","series":"BRN32","value":81.59}
{"date":"2022-08-02","series":"BRN33","value":81.34}
{"date":"2022-08-02","series":"BRN34","value":81.08}
{"date":"2022-08-02","series":"BRN35","value":80.85}
{"date":"2022-08-02","series":"BRN36","value":80.62}
{"date":"2022-08-03","series":"BRN01","value":96.78}
{"date":"2022-08-03","series":"BRN02","value":95.2}
{"date":"2022-08-03","series":"BRN03","value":94.06}
{"date":"2022-08-03","series":"BRN04","value":93.03}
{"date":"2022-08-03","series":"BRN05","value":92.21}
{"date":"2022-08-03","series":"BRN06","value":91.51}
{"date":"2022-08-03","series":"BRN07","value":90.86}
{"date":"2022-08-03","series":"BRN08","value":90.26}
{"date":"2022-08-03","series":"BRN09","value":89.66}
{"date":"2022-08-03","series":"BRN10","value":89.14}
{"date":"2022-08-03","series":"BRN11","value":88.62}
{"date":"2022-08-03","series":"BRN12","value":88.18}
{"date":"2022-08-03","series":"BRN13","value":87.76}
{"date":"2022-08-03","series":"BRN14","value":87.29}
{"date":"2022-08-03","series":"BRN15","value":86.8}
{"date":"2022-08-03","series":"BRN16","value":86.27}
{"date":"2022-08-03","series":"BRN17","value":85.78}
{"date":"2022-08-03","series":"BRN18","value":85.37}
{"date":"2022-08-03","series":"BRN19","value":85}
{"date":"2022-08-03","series":"BRN20","value":84.73}
{"date":"2022-08-03","series":"BRN21","value":84.41}
{"date":"2022-08-03","series":"BRN22","value":83.99}
{"date":"2022-08-03","series":"BRN23","value":83.64}
{"date":"2022-08-03","series":"BRN24","value":83.31}
{"date":"2022-08-03","series":"BRN25","value":83.02}
{"date":"2022-08-03","series":"BRN26","value":82.73}
{"date":"2022-08-03","series":"BRN27","value":82.41}
{"date":"2022-08-03","series":"BRN28","value":82.04}
{"date":"2022-08-03","series":"BRN29","value":81.7}
{"date":"2022-08-03","series":"BRN30","value":81.31}
{"date":"2022-08-03","series":"BRN31","value":81.03}
{"date":"2022-08-03","series":"BRN32","value":80.74}
{"date":"2022-08-03","series":"BRN33","value":80.54}
{"date":"2022-08-03","series":"BRN34","value":80.31}
{"date":"2022-08-03","series":"BRN35","value":80.1}
{"date":"2022-08-03","series":"BRN36","value":79.89}
{"date":"2022-08-04","series":"BRN01","value":94.12}
{"date":"2022-08-04","series":"BRN02","value":92.5}
{"date":"2022-08-04","series":"BRN03","value":91.31}
{"date":"2022-08-04","series":"BRN04","value":90.24}
{"date":"2022-08-04","series":"BRN05","value":89.43}
{"date":"2022-08-04","series":"BRN06","value":88.75}
{"date":"2022-08-04","series":"BRN07","value":88.11}
{"date":"2022-08-04","series":"BRN08","value":87.52}
{"date":"2022-08-04","series":"BRN09","value":86.93}
{"date":"2022-08-04","series":"BRN10","value":86.43}
{"date":"2022-08-04","series":"BRN11","value":85.94}
{"date":"2022-08-04","series":"BRN12","value":85.51}
{"date":"2022-08-04","series":"BRN13","value":85.11}
{"date":"2022-08-04","series":"BRN14","value":84.66}
{"date":"2022-08-04","series":"BRN15","value":84.19}
{"date":"2022-08-04","series":"BRN16","value":83.68}
{"date":"2022-08-04","series":"BRN17","value":83.21}
{"date":"2022-08-04","series":"BRN18","value":82.82}
{"date":"2022-08-04","series":"BRN19","value":82.47}
{"date":"2022-08-04","series":"BRN20","value":82.21}
{"date":"2022-08-04","series":"BRN21","value":81.91}
{"date":"2022-08-04","series":"BRN22","value":81.51}
{"date":"2022-08-04","series":"BRN23","value":81.18}
{"date":"2022-08-04","series":"BRN24","value":80.87}
{"date":"2022-08-04","series":"BRN25","value":80.61}
{"date":"2022-08-04","series":"BRN26","value":80.35}
{"date":"2022-08-04","series":"BRN27","value":80.06}
{"date":"2022-08-04","series":"BRN28","value":79.71}
{"date":"2022-08-04","series":"BRN29","value":79.39}
{"date":"2022-08-04","series":"BRN30","value":79.03}
{"date":"2022-08-04","series":"BRN31","value":78.77}
{"date":"2022-08-04","series":"BRN32","value":78.5}
{"date":"2022-08-04","series":"BRN33","value":78.32}
{"date":"2022-08-04","series":"BRN34","value":78.11}
{"date":"2022-08-04","series":"BRN35","value":77.91}
{"date":"2022-08-04","series":"BRN36","value":77.71}
{"date":"2022-08-05","series":"BRN01","value":94.92}
{"date":"2022-08-05","series":"BRN02","value":93.18}
{"date":"2022-08-05","series":"BRN03","value":91.92}
{"date":"2022-08-05","series":"BRN04","value":90.77}
{"date":"2022-08-05","series":"BRN05","value":89.9}
{"date":"2022-08-05","series":"BRN06","value":89.18}
{"date":"2022-08-05","series":"BRN07","value":88.51}
{"date":"2022-08-05","series":"BRN08","value":87.91}
{"date":"2022-08-05","series":"BRN09","value":87.3}
{"date":"2022-08-05","series":"BRN10","value":86.77}
{"date":"2022-08-05","series":"BRN11","value":86.26}
{"date":"2022-08-05","series":"BRN12","value":85.8}
{"date":"2022-08-05","series":"BRN13","value":85.38}
{"date":"2022-08-05","series":"BRN14","value":84.92}
{"date":"2022-08-05","series":"BRN15","value":84.42}
{"date":"2022-08-05","series":"BRN16","value":83.89}
{"date":"2022-08-05","series":"BRN17","value":83.4}
{"date":"2022-08-05","series":"BRN18","value":82.99}
{"date":"2022-08-05","series":"BRN19","value":82.62}
{"date":"2022-08-05","series":"BRN20","value":82.34}
{"date":"2022-08-05","series":"BRN21","value":82.02}
{"date":"2022-08-05","series":"BRN22","value":81.6}
{"date":"2022-08-05","series":"BRN23","value":81.25}
{"date":"2022-08-05","series":"BRN24","value":80.92}
{"date":"2022-08-05","series":"BRN25","value":80.64}
{"date":"2022-08-05","series":"BRN26","value":80.36}
{"date":"2022-08-05","series":"BRN27","value":80.06}
{"date":"2022-08-05","series":"BRN28","value":79.7}
{"date":"2022-08-05","series":"BRN29","value":79.37}
{"date":"2022-08-05","series":"BRN30","value":79.01}
{"date":"2022-08-05","series":"BRN31","value":78.74}
{"date":"2022-08-05","series":"BRN32","value":78.46}
{"date":"2022-08-05","series":"BRN33","value":78.25}
{"date":"2022-08-05","series":"BRN34","value":78.03}
{"date":"2022-08-05","series":"BRN35","value":77.82}
{"date":"2022-08-05","series":"BRN36","value":77.61}
{"date":"2022-08-08","series":"BRN01","value":96.65}
{"date":"2022-08-08","series":"BRN02","value":95.12}
{"date":"2022-08-08","series":"BRN03","value":93.9}
{"date":"2022-08-08","series":"BRN04","value":92.82}
{"date":"2022-08-08","series":"BRN05","value":91.99}
{"date":"2022-08-08","series":"BRN06","value":91.27}
{"date":"2022-08-08","series":"BRN07","value":90.6}
{"date":"2022-08-08","series":"BRN08","value":90}
{"date":"2022-08-08","series":"BRN09","value":89.4}
{"date":"2022-08-08","series":"BRN10","value":88.87}
{"date":"2022-08-08","series":"BRN11","value":88.35}
{"date":"2022-08-08","series":"BRN12","value":87.88}
{"date":"2022-08-08","series":"BRN13","value":87.46}
{"date":"2022-08-08","series":"BRN14","value":86.98}
{"date":"2022-08-08","series":"BRN15","value":86.47}
{"date":"2022-08-08","series":"BRN16","value":85.92}
{"date":"2022-08-08","series":"BRN17","value":85.42}
{"date":"2022-08-08","series":"BRN18","value":85.01}
{"date":"2022-08-08","series":"BRN19","value":84.62}
{"date":"2022-08-08","series":"BRN20","value":84.33}
{"date":"2022-08-08","series":"BRN21","value":84}
{"date":"2022-08-08","series":"BRN22","value":83.57}
{"date":"2022-08-08","series":"BRN23","value":83.2}
{"date":"2022-08-08","series":"BRN24","value":82.85}
{"date":"2022-08-08","series":"BRN25","value":82.55}
{"date":"2022-08-08","series":"BRN26","value":82.25}
{"date":"2022-08-08","series":"BRN27","value":81.93}
{"date":"2022-08-08","series":"BRN28","value":81.56}
{"date":"2022-08-08","series":"BRN29","value":81.22}
{"date":"2022-08-08","series":"BRN30","value":80.84}
{"date":"2022-08-08","series":"BRN31","value":80.55}
{"date":"2022-08-08","series":"BRN32","value":80.25}
{"date":"2022-08-08","series":"BRN33","value":80.02}
{"date":"2022-08-08","series":"BRN34","value":79.79}
{"date":"2022-08-08","series":"BRN35","value":79.57}
{"date":"2022-08-08","series":"BRN36","value":79.35}
{"date":"2022-08-09","series":"BRN01","value":96.31}
{"date":"2022-08-09","series":"BRN02","value":94.85}
{"date":"2022-08-09","series":"BRN03","value":93.64}
{"date":"2022-08-09","series":"BRN04","value":92.57}
{"date":"2022-08-09","series":"BRN05","value":91.74}
{"date":"2022-08-09","series":"BRN06","value":91.01}
{"date":"2022-08-09","series":"BRN07","value":90.33}
{"date":"2022-08-09","series":"BRN08","value":89.72}
{"date":"2022-08-09","series":"BRN09","value":89.12}
{"date":"2022-08-09","series":"BRN10","value":88.6}
{"date":"2022-08-09","series":"BRN11","value":88.08}
{"date":"2022-08-09","series":"BRN12","value":87.61}
{"date":"2022-08-09","series":"BRN13","value":87.18}
{"date":"2022-08-09","series":"BRN14","value":86.7}
{"date":"2022-08-09","series":"BRN15","value":86.2}
{"date":"2022-08-09","series":"BRN16","value":85.63}
{"date":"2022-08-09","series":"BRN17","value":85.12}
{"date":"2022-08-09","series":"BRN18","value":84.7}
{"date":"2022-08-09","series":"BRN19","value":84.3}
{"date":"2022-08-09","series":"BRN20","value":84}
{"date":"2022-08-09","series":"BRN21","value":83.66}
{"date":"2022-08-09","series":"BRN22","value":83.22}
{"date":"2022-08-09","series":"BRN23","value":82.84}
{"date":"2022-08-09","series":"BRN24","value":82.48}
{"date":"2022-08-09","series":"BRN25","value":82.17}
{"date":"2022-08-09","series":"BRN26","value":81.86}
{"date":"2022-08-09","series":"BRN27","value":81.53}
{"date":"2022-08-09","series":"BRN28","value":81.14}
{"date":"2022-08-09","series":"BRN29","value":80.79}
{"date":"2022-08-09","series":"BRN30","value":80.41}
{"date":"2022-08-09","series":"BRN31","value":80.11}
{"date":"2022-08-09","series":"BRN32","value":79.8}
{"date":"2022-08-09","series":"BRN33","value":79.56}
{"date":"2022-08-09","series":"BRN34","value":79.32}
{"date":"2022-08-09","series":"BRN35","value":79.09}
{"date":"2022-08-09","series":"BRN36","value":78.86}
{"date":"2022-08-10","series":"BRN01","value":97.4}
{"date":"2022-08-10","series":"BRN02","value":96.23}
{"date":"2022-08-10","series":"BRN03","value":95.18}
{"date":"2022-08-10","series":"BRN04","value":94.16}
{"date":"2022-08-10","series":"BRN05","value":93.33}
{"date":"2022-08-10","series":"BRN06","value":92.58}
{"date":"2022-08-10","series":"BRN07","value":91.88}
{"date":"2022-08-10","series":"BRN08","value":91.26}
{"date":"2022-08-10","series":"BRN09","value":90.64}
{"date":"2022-08-10","series":"BRN10","value":90.13}
{"date":"2022-08-10","series":"BRN11","value":89.61}
{"date":"2022-08-10","series":"BRN12","value":89.13}
{"date":"2022-08-10","series":"BRN13","value":88.69}
{"date":"2022-08-10","series":"BRN14","value":88.19}
{"date":"2022-08-10","series":"BRN15","value":87.67}
{"date":"2022-08-10","series":"BRN16","value":87.08}
{"date":"2022-08-10","series":"BRN17","value":86.56}
{"date":"2022-08-10","series":"BRN18","value":86.14}
{"date":"2022-08-10","series":"BRN19","value":85.75}
{"date":"2022-08-10","series":"BRN20","value":85.44}
{"date":"2022-08-10","series":"BRN21","value":85.09}
{"date":"2022-08-10","series":"BRN22","value":84.64}
{"date":"2022-08-10","series":"BRN23","value":84.25}
{"date":"2022-08-10","series":"BRN24","value":83.88}
{"date":"2022-08-10","series":"BRN25","value":83.56}
{"date":"2022-08-10","series":"BRN26","value":83.24}
{"date":"2022-08-10","series":"BRN27","value":82.91}
{"date":"2022-08-10","series":"BRN28","value":82.51}
{"date":"2022-08-10","series":"BRN29","value":82.15}
{"date":"2022-08-10","series":"BRN30","value":81.76}
{"date":"2022-08-10","series":"BRN31","value":81.45}
{"date":"2022-08-10","series":"BRN32","value":81.14}
{"date":"2022-08-10","series":"BRN33","value":80.9}
{"date":"2022-08-10","series":"BRN34","value":80.64}
{"date":"2022-08-10","series":"BRN35","value":80.4}
{"date":"2022-08-10","series":"BRN36","value":80.16}
{"date":"2022-08-11","series":"BRN01","value":99.6}
{"date":"2022-08-11","series":"BRN02","value":98.3}
{"date":"2022-08-11","series":"BRN03","value":97.15}
{"date":"2022-08-11","series":"BRN04","value":96.06}
{"date":"2022-08-11","series":"BRN05","value":95.13}
{"date":"2022-08-11","series":"BRN06","value":94.27}
{"date":"2022-08-11","series":"BRN07","value":93.48}
{"date":"2022-08-11","series":"BRN08","value":92.79}
{"date":"2022-08-11","series":"BRN09","value":92.11}
{"date":"2022-08-11","series":"BRN10","value":91.53}
{"date":"2022-08-11","series":"BRN11","value":90.95}
{"date":"2022-08-11","series":"BRN12","value":90.39}
{"date":"2022-08-11","series":"BRN13","value":89.89}
{"date":"2022-08-11","series":"BRN14","value":89.33}
{"date":"2022-08-11","series":"BRN15","value":88.75}
{"date":"2022-08-11","series":"BRN16","value":88.11}
{"date":"2022-08-11","series":"BRN17","value":87.53}
{"date":"2022-08-11","series":"BRN18","value":87.06}
{"date":"2022-08-11","series":"BRN19","value":86.62}
{"date":"2022-08-11","series":"BRN20","value":86.25}
{"date":"2022-08-11","series":"BRN21","value":85.84}
{"date":"2022-08-11","series":"BRN22","value":85.35}
{"date":"2022-08-11","series":"BRN23","value":84.92}
{"date":"2022-08-11","series":"BRN24","value":84.51}
{"date":"2022-08-11","series":"BRN25","value":84.14}
{"date":"2022-08-11","series":"BRN26","value":83.78}
{"date":"2022-08-11","series":"BRN27","value":83.41}
{"date":"2022-08-11","series":"BRN28","value":82.97}
{"date":"2022-08-11","series":"BRN29","value":82.57}
{"date":"2022-08-11","series":"BRN30","value":82.14}
{"date":"2022-08-11","series":"BRN31","value":81.79}
{"date":"2022-08-11","series":"BRN32","value":81.44}
{"date":"2022-08-11","series":"BRN33","value":81.17}
{"date":"2022-08-11","series":"BRN34","value":80.89}
{"date":"2022-08-11","series":"BRN35","value":80.63}
{"date":"2022-08-11","series":"BRN36","value":80.36}
{"date":"2022-08-12","series":"BRN01","value":98.15}
{"date":"2022-08-12","series":"BRN02","value":96.9}
{"date":"2022-08-12","series":"BRN03","value":95.78}
{"date":"2022-08-12","series":"BRN04","value":94.72}
{"date":"2022-08-12","series":"BRN05","value":93.81}
{"date":"2022-08-12","series":"BRN06","value":92.98}
{"date":"2022-08-12","series":"BRN07","value":92.22}
{"date":"2022-08-12","series":"BRN08","value":91.54}
{"date":"2022-08-12","series":"BRN09","value":90.9}
{"date":"2022-08-12","series":"BRN10","value":90.36}
{"date":"2022-08-12","series":"BRN11","value":89.83}
{"date":"2022-08-12","series":"BRN12","value":89.31}
{"date":"2022-08-12","series":"BRN13","value":88.86}
{"date":"2022-08-12","series":"BRN14","value":88.36}
{"date":"2022-08-12","series":"BRN15","value":87.84}
{"date":"2022-08-12","series":"BRN16","value":87.26}
{"date":"2022-08-12","series":"BRN17","value":86.73}
{"date":"2022-08-12","series":"BRN18","value":86.3}
{"date":"2022-08-12","series":"BRN19","value":85.9}
{"date":"2022-08-12","series":"BRN20","value":85.58}
{"date":"2022-08-12","series":"BRN21","value":85.21}
{"date":"2022-08-12","series":"BRN22","value":84.75}
{"date":"2022-08-12","series":"BRN23","value":84.35}
{"date":"2022-08-12","series":"BRN24","value":83.97}
{"date":"2022-08-12","series":"BRN25","value":83.63}
{"date":"2022-08-12","series":"BRN26","value":83.3}
{"date":"2022-08-12","series":"BRN27","value":82.95}
{"date":"2022-08-12","series":"BRN28","value":82.53}
{"date":"2022-08-12","series":"BRN29","value":82.15}
{"date":"2022-08-12","series":"BRN30","value":81.75}
{"date":"2022-08-12","series":"BRN31","value":81.43}
{"date":"2022-08-12","series":"BRN32","value":81.1}
{"date":"2022-08-12","series":"BRN33","value":80.85}
{"date":"2022-08-12","series":"BRN34","value":80.59}
{"date":"2022-08-12","series":"BRN35","value":80.34}
{"date":"2022-08-12","series":"BRN36","value":80.08}
{"date":"2022-08-15","series":"BRN01","value":95.1}
{"date":"2022-08-15","series":"BRN02","value":94.28}
{"date":"2022-08-15","series":"BRN03","value":93.4}
{"date":"2022-08-15","series":"BRN04","value":92.5}
{"date":"2022-08-15","series":"BRN05","value":91.71}
{"date":"2022-08-15","series":"BRN06","value":90.98}
{"date":"2022-08-15","series":"BRN07","value":90.31}
{"date":"2022-08-15","series":"BRN08","value":89.72}
{"date":"2022-08-15","series":"BRN09","value":89.14}
{"date":"2022-08-15","series":"BRN10","value":88.65}
{"date":"2022-08-15","series":"BRN11","value":88.18}
{"date":"2022-08-15","series":"BRN12","value":87.73}
{"date":"2022-08-15","series":"BRN13","value":87.32}
{"date":"2022-08-15","series":"BRN14","value":86.89}
{"date":"2022-08-15","series":"BRN15","value":86.4}
{"date":"2022-08-15","series":"BRN16","value":85.87}
{"date":"2022-08-15","series":"BRN17","value":85.38}
{"date":"2022-08-15","series":"BRN18","value":84.99}
{"date":"2022-08-15","series":"BRN19","value":84.63}
{"date":"2022-08-15","series":"BRN20","value":84.34}
{"date":"2022-08-15","series":"BRN21","value":84}
{"date":"2022-08-15","series":"BRN22","value":83.59}
{"date":"2022-08-15","series":"BRN23","value":83.24}
{"date":"2022-08-15","series":"BRN24","value":82.89}
{"date":"2022-08-15","series":"BRN25","value":82.59}
{"date":"2022-08-15","series":"BRN26","value":82.3}
{"date":"2022-08-15","series":"BRN27","value":81.97}
{"date":"2022-08-15","series":"BRN28","value":81.59}
{"date":"2022-08-15","series":"BRN29","value":81.25}
{"date":"2022-08-15","series":"BRN30","value":80.88}
{"date":"2022-08-15","series":"BRN31","value":80.59}
{"date":"2022-08-15","series":"BRN32","value":80.29}
{"date":"2022-08-15","series":"BRN33","value":80.07}
{"date":"2022-08-15","series":"BRN34","value":79.84}
{"date":"2022-08-15","series":"BRN35","value":79.62}
{"date":"2022-08-15","series":"BRN36","value":79.39}
{"date":"2022-08-16","series":"BRN01","value":92.34}
{"date":"2022-08-16","series":"BRN02","value":91.74}
{"date":"2022-08-16","series":"BRN03","value":91.06}
{"date":"2022-08-16","series":"BRN04","value":90.34}
{"date":"2022-08-16","series":"BRN05","value":89.66}
{"date":"2022-08-16","series":"BRN06","value":89.01}
{"date":"2022-08-16","series":"BRN07","value":88.42}
{"date":"2022-08-16","series":"BRN08","value":87.9}
{"date":"2022-08-16","series":"BRN09","value":87.4}
{"date":"2022-08-16","series":"BRN10","value":86.98}
{"date":"2022-08-16","series":"BRN11","value":86.57}
{"date":"2022-08-16","series":"BRN12","value":86.18}
{"date":"2022-08-16","series":"BRN13","value":85.84}
{"date":"2022-08-16","series":"BRN14","value":85.45}
{"date":"2022-08-16","series":"BRN15","value":85.02}
{"date":"2022-08-16","series":"BRN16","value":84.53}
{"date":"2022-08-16","series":"BRN17","value":84.1}
{"date":"2022-08-16","series":"BRN18","value":83.76}
{"date":"2022-08-16","series":"BRN19","value":83.44}
{"date":"2022-08-16","series":"BRN20","value":83.18}
{"date":"2022-08-16","series":"BRN21","value":82.86}
{"date":"2022-08-16","series":"BRN22","value":82.48}
{"date":"2022-08-16","series":"BRN23","value":82.16}
{"date":"2022-08-16","series":"BRN24","value":81.84}
{"date":"2022-08-16","series":"BRN25","value":81.57}
{"date":"2022-08-16","series":"BRN26","value":81.3}
{"date":"2022-08-16","series":"BRN27","value":81}
{"date":"2022-08-16","series":"BRN28","value":80.64}
{"date":"2022-08-16","series":"BRN29","value":80.32}
{"date":"2022-08-16","series":"BRN30","value":79.97}
{"date":"2022-08-16","series":"BRN31","value":79.7}
{"date":"2022-08-16","series":"BRN32","value":79.43}
{"date":"2022-08-16","series":"BRN33","value":79.23}
{"date":"2022-08-16","series":"BRN34","value":79.01}
{"date":"2022-08-16","series":"BRN35","value":78.81}
{"date":"2022-08-16","series":"BRN36","value":78.59}
{"date":"2022-08-17","series":"BRN01","value":93.65}
{"date":"2022-08-17","series":"BRN02","value":93.02}
{"date":"2022-08-17","series":"BRN03","value":92.3}
{"date":"2022-08-17","series":"BRN04","value":91.54}
{"date":"2022-08-17","series":"BRN05","value":90.79}
{"date":"2022-08-17","series":"BRN06","value":90.06}
{"date":"2022-08-17","series":"BRN07","value":89.39}
{"date":"2022-08-17","series":"BRN08","value":88.8}
{"date":"2022-08-17","series":"BRN09","value":88.25}
{"date":"2022-08-17","series":"BRN10","value":87.79}
{"date":"2022-08-17","series":"BRN11","value":87.35}
{"date":"2022-08-17","series":"BRN12","value":86.93}
{"date":"2022-08-17","series":"BRN13","value":86.55}
{"date":"2022-08-17","series":"BRN14","value":86.14}
{"date":"2022-08-17","series":"BRN15","value":85.68}
{"date":"2022-08-17","series":"BRN16","value":85.16}
{"date":"2022-08-17","series":"BRN17","value":84.69}
{"date":"2022-08-17","series":"BRN18","value":84.32}
{"date":"2022-08-17","series":"BRN19","value":83.96}
{"date":"2022-08-17","series":"BRN20","value":83.66}
{"date":"2022-08-17","series":"BRN21","value":83.32}
{"date":"2022-08-17","series":"BRN22","value":82.91}
{"date":"2022-08-17","series":"BRN23","value":82.55}
{"date":"2022-08-17","series":"BRN24","value":82.2}
{"date":"2022-08-17","series":"BRN25","value":81.9}
{"date":"2022-08-17","series":"BRN26","value":81.59}
{"date":"2022-08-17","series":"BRN27","value":81.27}
{"date":"2022-08-17","series":"BRN28","value":80.89}
{"date":"2022-08-17","series":"BRN29","value":80.55}
{"date":"2022-08-17","series":"BRN30","value":80.18}
{"date":"2022-08-17","series":"BRN31","value":79.88}
{"date":"2022-08-17","series":"BRN32","value":79.58}
{"date":"2022-08-17","series":"BRN33","value":79.36}
{"date":"2022-08-17","series":"BRN34","value":79.13}
{"date":"2022-08-17","series":"BRN35","value":78.92}
{"date":"2022-08-17","series":"BRN36","value":78.68}
{"date":"2022-08-18","series":"BRN01","value":96.59}
{"date":"2022-08-18","series":"BRN02","value":95.76}
{"date":"2022-08-18","series":"BRN03","value":94.68}
{"date":"2022-08-18","series":"BRN04","value":93.64}
{"date":"2022-08-18","series":"BRN05","value":92.71}
{"date":"2022-08-18","series":"BRN06","value":91.85}
{"date":"2022-08-18","series":"BRN07","value":91.06}
{"date":"2022-08-18","series":"BRN08","value":90.35}
{"date":"2022-08-18","series":"BRN09","value":89.69}
{"date":"2022-08-18","series":"BRN10","value":89.13}
{"date":"2022-08-18","series":"BRN11","value":88.58}
{"date":"2022-08-18","series":"BRN12","value":88.06}
{"date":"2022-08-18","series":"BRN13","value":87.6}
{"date":"2022-08-18","series":"BRN14","value":87.09}
{"date":"2022-08-18","series":"BRN15","value":86.54}
{"date":"2022-08-18","series":"BRN16","value":85.93}
{"date":"2022-08-18","series":"BRN17","value":85.37}
{"date":"2022-08-18","series":"BRN18","value":84.91}
{"date":"2022-08-18","series":"BRN19","value":84.48}
{"date":"2022-08-18","series":"BRN20","value":84.1}
{"date":"2022-08-18","series":"BRN21","value":83.67}
{"date":"2022-08-18","series":"BRN22","value":83.18}
{"date":"2022-08-18","series":"BRN23","value":82.77}
{"date":"2022-08-18","series":"BRN24","value":82.36}
{"date":"2022-08-18","series":"BRN25","value":82}
{"date":"2022-08-18","series":"BRN26","value":81.63}
{"date":"2022-08-18","series":"BRN27","value":81.25}
{"date":"2022-08-18","series":"BRN28","value":80.82}
{"date":"2022-08-18","series":"BRN29","value":80.43}
{"date":"2022-08-18","series":"BRN30","value":80.01}
{"date":"2022-08-18","series":"BRN31","value":79.66}
{"date":"2022-08-18","series":"BRN32","value":79.31}
{"date":"2022-08-18","series":"BRN33","value":79.04}
{"date":"2022-08-18","series":"BRN34","value":78.77}
{"date":"2022-08-18","series":"BRN35","value":78.51}
{"date":"2022-08-18","series":"BRN36","value":78.23}
{"date":"2022-08-19","series":"BRN01","value":96.72}
{"date":"2022-08-19","series":"BRN02","value":96.09}
{"date":"2022-08-19","series":"BRN03","value":95.14}
{"date":"2022-08-19","series":"BRN04","value":94.16}
{"date":"2022-08-19","series":"BRN05","value":93.26}
{"date":"2022-08-19","series":"BRN06","value":92.43}
{"date":"2022-08-19","series":"BRN07","value":91.67}
{"date":"2022-08-19","series":"BRN08","value":90.98}
{"date":"2022-08-19","series":"BRN09","value":90.32}
{"date":"2022-08-19","series":"BRN10","value":89.74}
{"date":"2022-08-19","series":"BRN11","value":89.17}
{"date":"2022-08-19","series":"BRN12","value":88.64}
{"date":"2022-08-19","series":"BRN13","value":88.15}
{"date":"2022-08-19","series":"BRN14","value":87.63}
{"date":"2022-08-19","series":"BRN15","value":87.05}
{"date":"2022-08-19","series":"BRN16","value":86.42}
{"date":"2022-08-19","series":"BRN17","value":85.83}
{"date":"2022-08-19","series":"BRN18","value":85.34}
{"date":"2022-08-19","series":"BRN19","value":84.87}
{"date":"2022-08-19","series":"BRN20","value":84.45}
{"date":"2022-08-19","series":"BRN21","value":83.97}
{"date":"2022-08-19","series":"BRN22","value":83.44}
{"date":"2022-08-19","series":"BRN23","value":82.98}
{"date":"2022-08-19","series":"BRN24","value":82.53}
{"date":"2022-08-19","series":"BRN25","value":82.13}
{"date":"2022-08-19","series":"BRN26","value":81.72}
{"date":"2022-08-19","series":"BRN27","value":81.29}
{"date":"2022-08-19","series":"BRN28","value":80.83}
{"date":"2022-08-19","series":"BRN29","value":80.4}
{"date":"2022-08-19","series":"BRN30","value":79.92}
{"date":"2022-08-19","series":"BRN31","value":79.53}
{"date":"2022-08-19","series":"BRN32","value":79.14}
{"date":"2022-08-19","series":"BRN33","value":78.83}
{"date":"2022-08-19","series":"BRN34","value":78.53}
{"date":"2022-08-19","series":"BRN35","value":78.23}
{"date":"2022-08-19","series":"BRN36","value":77.93}
{"date":"2022-08-22","series":"BRN01","value":96.48}
{"date":"2022-08-22","series":"BRN02","value":95.81}
{"date":"2022-08-22","series":"BRN03","value":94.88}
{"date":"2022-08-22","series":"BRN04","value":93.94}
{"date":"2022-08-22","series":"BRN05","value":93.04}
{"date":"2022-08-22","series":"BRN06","value":92.2}
{"date":"2022-08-22","series":"BRN07","value":91.44}
{"date":"2022-08-22","series":"BRN08","value":90.76}
{"date":"2022-08-22","series":"BRN09","value":90.12}
{"date":"2022-08-22","series":"BRN10","value":89.55}
{"date":"2022-08-22","series":"BRN11","value":88.99}
{"date":"2022-08-22","series":"BRN12","value":88.48}
{"date":"2022-08-22","series":"BRN13","value":88.01}
{"date":"2022-08-22","series":"BRN14","value":87.51}
{"date":"2022-08-22","series":"BRN15","value":86.95}
{"date":"2022-08-22","series":"BRN16","value":86.32}
{"date":"2022-08-22","series":"BRN17","value":85.74}
{"date":"2022-08-22","series":"BRN18","value":85.26}
{"date":"2022-08-22","series":"BRN19","value":84.8}
{"date":"2022-08-22","series":"BRN20","value":84.38}
{"date":"2022-08-22","series":"BRN21","value":83.92}
{"date":"2022-08-22","series":"BRN22","value":83.39}
{"date":"2022-08-22","series":"BRN23","value":82.92}
{"date":"2022-08-22","series":"BRN24","value":82.47}
{"date":"2022-08-22","series":"BRN25","value":82.07}
{"date":"2022-08-22","series":"BRN26","value":81.66}
{"date":"2022-08-22","series":"BRN27","value":81.24}
{"date":"2022-08-22","series":"BRN28","value":80.78}
{"date":"2022-08-22","series":"BRN29","value":80.35}
{"date":"2022-08-22","series":"BRN30","value":79.87}
{"date":"2022-08-22","series":"BRN31","value":79.48}
{"date":"2022-08-22","series":"BRN32","value":79.08}
{"date":"2022-08-22","series":"BRN33","value":78.76}
{"date":"2022-08-22","series":"BRN34","value":78.46}
{"date":"2022-08-22","series":"BRN35","value":78.15}
{"date":"2022-08-22","series":"BRN36","value":77.83}
{"date":"2022-08-23","series":"BRN01","value":100.22}
{"date":"2022-08-23","series":"BRN02","value":99.17}
{"date":"2022-08-23","series":"BRN03","value":98}
{"date":"2022-08-23","series":"BRN04","value":96.87}
{"date":"2022-08-23","series":"BRN05","value":95.79}
{"date":"2022-08-23","series":"BRN06","value":94.8}
{"date":"2022-08-23","series":"BRN07","value":93.92}
{"date":"2022-08-23","series":"BRN08","value":93.12}
{"date":"2022-08-23","series":"BRN09","value":92.38}
{"date":"2022-08-23","series":"BRN10","value":91.72}
{"date":"2022-08-23","series":"BRN11","value":91.07}
{"date":"2022-08-23","series":"BRN12","value":90.47}
{"date":"2022-08-23","series":"BRN13","value":89.92}
{"date":"2022-08-23","series":"BRN14","value":89.32}
{"date":"2022-08-23","series":"BRN15","value":88.67}
{"date":"2022-08-23","series":"BRN16","value":87.98}
{"date":"2022-08-23","series":"BRN17","value":87.33}
{"date":"2022-08-23","series":"BRN18","value":86.78}
{"date":"2022-08-23","series":"BRN19","value":86.24}
{"date":"2022-08-23","series":"BRN20","value":85.76}
{"date":"2022-08-23","series":"BRN21","value":85.23}
{"date":"2022-08-23","series":"BRN22","value":84.65}
{"date":"2022-08-23","series":"BRN23","value":84.13}
{"date":"2022-08-23","series":"BRN24","value":83.62}
{"date":"2022-08-23","series":"BRN25","value":83.17}
{"date":"2022-08-23","series":"BRN26","value":82.71}
{"date":"2022-08-23","series":"BRN27","value":82.22}
{"date":"2022-08-23","series":"BRN28","value":81.72}
{"date":"2022-08-23","series":"BRN29","value":81.26}
{"date":"2022-08-23","series":"BRN30","value":80.74}
{"date":"2022-08-23","series":"BRN31","value":80.31}
{"date":"2022-08-23","series":"BRN32","value":79.87}
{"date":"2022-08-23","series":"BRN33","value":79.51}
{"date":"2022-08-23","series":"BRN34","value":79.18}
{"date":"2022-08-23","series":"BRN35","value":78.84}
{"date":"2022-08-23","series":"BRN36","value":78.49}
{"date":"2022-08-24","series":"BRN01","value":101.22}
{"date":"2022-08-24","series":"BRN02","value":100.34}
{"date":"2022-08-24","series":"BRN03","value":99.11}
{"date":"2022-08-24","series":"BRN04","value":97.88}
{"date":"2022-08-24","series":"BRN05","value":96.66}
{"date":"2022-08-24","series":"BRN06","value":95.54}
{"date":"2022-08-24","series":"BRN07","value":94.54}
{"date":"2022-08-24","series":"BRN08","value":93.64}
{"date":"2022-08-24","series":"BRN09","value":92.81}
{"date":"2022-08-24","series":"BRN10","value":92.08}
{"date":"2022-08-24","series":"BRN11","value":91.39}
{"date":"2022-08-24","series":"BRN12","value":90.74}
{"date":"2022-08-24","series":"BRN13","value":90.14}
{"date":"2022-08-24","series":"BRN14","value":89.51}
{"date":"2022-08-24","series":"BRN15","value":88.83}
{"date":"2022-08-24","series":"BRN16","value":88.11}
{"date":"2022-08-24","series":"BRN17","value":87.42}
{"date":"2022-08-24","series":"BRN18","value":86.83}
{"date":"2022-08-24","series":"BRN19","value":86.26}
{"date":"2022-08-24","series":"BRN20","value":85.76}
{"date":"2022-08-24","series":"BRN21","value":85.21}
{"date":"2022-08-24","series":"BRN22","value":84.61}
{"date":"2022-08-24","series":"BRN23","value":84.06}
{"date":"2022-08-24","series":"BRN24","value":83.52}
{"date":"2022-08-24","series":"BRN25","value":83.04}
{"date":"2022-08-24","series":"BRN26","value":82.55}
{"date":"2022-08-24","series":"BRN27","value":82.04}
{"date":"2022-08-24","series":"BRN28","value":81.51}
{"date":"2022-08-24","series":"BRN29","value":81}
{"date":"2022-08-24","series":"BRN30","value":80.48}
{"date":"2022-08-24","series":"BRN31","value":80.03}
{"date":"2022-08-24","series":"BRN32","value":79.59}
{"date":"2022-08-24","series":"BRN33","value":79.21}
{"date":"2022-08-24","series":"BRN34","value":78.87}
{"date":"2022-08-24","series":"BRN35","value":78.52}
{"date":"2022-08-24","series":"BRN36","value":78.15}
{"date":"2022-08-25","series":"BRN01","value":99.34}
{"date":"2022-08-25","series":"BRN02","value":98.46}
{"date":"2022-08-25","series":"BRN03","value":97.25}
{"date":"2022-08-25","series":"BRN04","value":96.02}
{"date":"2022-08-25","series":"BRN05","value":94.79}
{"date":"2022-08-25","series":"BRN06","value":93.67}
{"date":"2022-08-25","series":"BRN07","value":92.67}
{"date":"2022-08-25","series":"BRN08","value":91.77}
{"date":"2022-08-25","series":"BRN09","value":90.95}
{"date":"2022-08-25","series":"BRN10","value":90.25}
{"date":"2022-08-25","series":"BRN11","value":89.57}
{"date":"2022-08-25","series":"BRN12","value":88.94}
{"date":"2022-08-25","series":"BRN13","value":88.38}
{"date":"2022-08-25","series":"BRN14","value":87.8}
{"date":"2022-08-25","series":"BRN15","value":87.17}
{"date":"2022-08-25","series":"BRN16","value":86.51}
{"date":"2022-08-25","series":"BRN17","value":85.88}
{"date":"2022-08-25","series":"BRN18","value":85.34}
{"date":"2022-08-25","series":"BRN19","value":84.82}
{"date":"2022-08-25","series":"BRN20","value":84.37}
{"date":"2022-08-25","series":"BRN21","value":83.87}
{"date":"2022-08-25","series":"BRN22","value":83.32}
{"date":"2022-08-25","series":"BRN23","value":82.82}
{"date":"2022-08-25","series":"BRN24","value":82.32}
{"date":"2022-08-25","series":"BRN25","value":81.88}
{"date":"2022-08-25","series":"BRN26","value":81.44}
{"date":"2022-08-25","series":"BRN27","value":80.98}
{"date":"2022-08-25","series":"BRN28","value":80.49}
{"date":"2022-08-25","series":"BRN29","value":80.02}
{"date":"2022-08-25","series":"BRN30","value":79.54}
{"date":"2022-08-25","series":"BRN31","value":79.13}
{"date":"2022-08-25","series":"BRN32","value":78.72}
{"date":"2022-08-25","series":"BRN33","value":78.35}
{"date":"2022-08-25","series":"BRN34","value":78.04}
{"date":"2022-08-25","series":"BRN35","value":77.72}
{"date":"2022-08-25","series":"BRN36","value":77.38}
{"date":"2022-08-26","series":"BRN01","value":100.99}
{"date":"2022-08-26","series":"BRN02","value":99.01}
{"date":"2022-08-26","series":"BRN03","value":97.35}
{"date":"2022-08-26","series":"BRN04","value":95.87}
{"date":"2022-08-26","series":"BRN05","value":94.51}
{"date":"2022-08-26","series":"BRN06","value":93.33}
{"date":"2022-08-26","series":"BRN07","value":92.3}
{"date":"2022-08-26","series":"BRN08","value":91.42}
{"date":"2022-08-26","series":"BRN09","value":90.62}
{"date":"2022-08-26","series":"BRN10","value":89.94}
{"date":"2022-08-26","series":"BRN11","value":89.28}
{"date":"2022-08-26","series":"BRN12","value":88.67}
{"date":"2022-08-26","series":"BRN13","value":88.12}
{"date":"2022-08-26","series":"BRN14","value":87.55}
{"date":"2022-08-26","series":"BRN15","value":86.93}
{"date":"2022-08-26","series":"BRN16","value":86.29}
{"date":"2022-08-26","series":"BRN17","value":85.68}
{"date":"2022-08-26","series":"BRN18","value":85.16}
{"date":"2022-08-26","series":"BRN19","value":84.64}
{"date":"2022-08-26","series":"BRN20","value":84.18}
{"date":"2022-08-26","series":"BRN21","value":83.69}
{"date":"2022-08-26","series":"BRN22","value":83.16}
{"date":"2022-08-26","series":"BRN23","value":82.68}
{"date":"2022-08-26","series":"BRN24","value":82.19}
{"date":"2022-08-26","series":"BRN25","value":81.76}
{"date":"2022-08-26","series":"BRN26","value":81.33}
{"date":"2022-08-26","series":"BRN27","value":80.9}
{"date":"2022-08-26","series":"BRN28","value":80.42}
{"date":"2022-08-26","series":"BRN29","value":79.96}
{"date":"2022-08-26","series":"BRN30","value":79.49}
{"date":"2022-08-26","series":"BRN31","value":79.09}
{"date":"2022-08-26","series":"BRN32","value":78.69}
{"date":"2022-08-26","series":"BRN33","value":78.33}
{"date":"2022-08-26","series":"BRN34","value":78.03}
{"date":"2022-08-26","series":"BRN35","value":77.72}
{"date":"2022-08-26","series":"BRN36","value":77.39}
{"date":"2022-08-29","series":"BRN01","value":105.09}
{"date":"2022-08-29","series":"BRN02","value":102.93}
{"date":"2022-08-29","series":"BRN03","value":100.94}
{"date":"2022-08-29","series":"BRN04","value":99.11}
{"date":"2022-08-29","series":"BRN05","value":97.47}
{"date":"2022-08-29","series":"BRN06","value":96.07}
{"date":"2022-08-29","series":"BRN07","value":94.87}
{"date":"2022-08-29","series":"BRN08","value":93.83}
{"date":"2022-08-29","series":"BRN09","value":92.88}
{"date":"2022-08-29","series":"BRN10","value":92.08}
{"date":"2022-08-29","series":"BRN11","value":91.31}
{"date":"2022-08-29","series":"BRN12","value":90.59}
{"date":"2022-08-29","series":"BRN13","value":89.93}
{"date":"2022-08-29","series":"BRN14","value":89.26}
{"date":"2022-08-29","series":"BRN15","value":88.56}
{"date":"2022-08-29","series":"BRN16","value":87.85}
{"date":"2022-08-29","series":"BRN17","value":87.17}
{"date":"2022-08-29","series":"BRN18","value":86.58}
{"date":"2022-08-29","series":"BRN19","value":85.99}
{"date":"2022-08-29","series":"BRN20","value":85.46}
{"date":"2022-08-29","series":"BRN21","value":84.89}
{"date":"2022-08-29","series":"BRN22","value":84.3}
{"date":"2022-08-29","series":"BRN23","value":83.76}
{"date":"2022-08-29","series":"BRN24","value":83.23}
{"date":"2022-08-29","series":"BRN25","value":82.75}
{"date":"2022-08-29","series":"BRN26","value":82.27}
{"date":"2022-08-29","series":"BRN27","value":81.78}
{"date":"2022-08-29","series":"BRN28","value":81.26}
{"date":"2022-08-29","series":"BRN29","value":80.76}
{"date":"2022-08-29","series":"BRN30","value":80.25}
{"date":"2022-08-29","series":"BRN31","value":79.81}
{"date":"2022-08-29","series":"BRN32","value":79.38}
{"date":"2022-08-29","series":"BRN33","value":78.99}
{"date":"2022-08-29","series":"BRN34","value":78.65}
{"date":"2022-08-29","series":"BRN35","value":78.3}
{"date":"2022-08-29","series":"BRN36","value":77.93}
{"date":"2022-08-30","series":"BRN01","value":99.31}
{"date":"2022-08-30","series":"BRN02","value":97.84}
{"date":"2022-08-30","series":"BRN03","value":96.46}
{"date":"2022-08-30","series":"BRN04","value":95.06}
{"date":"2022-08-30","series":"BRN05","value":93.68}
{"date":"2022-08-30","series":"BRN06","value":92.49}
{"date":"2022-08-30","series":"BRN07","value":91.46}
{"date":"2022-08-30","series":"BRN08","value":90.55}
{"date":"2022-08-30","series":"BRN09","value":89.71}
{"date":"2022-08-30","series":"BRN10","value":88.99}
{"date":"2022-08-30","series":"BRN11","value":88.28}
{"date":"2022-08-30","series":"BRN12","value":87.63}
{"date":"2022-08-30","series":"BRN13","value":87.03}
{"date":"2022-08-30","series":"BRN14","value":86.42}
{"date":"2022-08-30","series":"BRN15","value":85.78}
{"date":"2022-08-30","series":"BRN16","value":85.14}
{"date":"2022-08-30","series":"BRN17","value":84.52}
{"date":"2022-08-30","series":"BRN18","value":83.99}
{"date":"2022-08-30","series":"BRN19","value":83.48}
{"date":"2022-08-30","series":"BRN20","value":83.02}
{"date":"2022-08-30","series":"BRN21","value":82.5}
{"date":"2022-08-30","series":"BRN22","value":81.98}
{"date":"2022-08-30","series":"BRN23","value":81.48}
{"date":"2022-08-30","series":"BRN24","value":81}
{"date":"2022-08-30","series":"BRN25","value":80.57}
{"date":"2022-08-30","series":"BRN26","value":80.14}
{"date":"2022-08-30","series":"BRN27","value":79.7}
{"date":"2022-08-30","series":"BRN28","value":79.23}
{"date":"2022-08-30","series":"BRN29","value":78.78}
{"date":"2022-08-30","series":"BRN30","value":78.32}
{"date":"2022-08-30","series":"BRN31","value":77.93}
{"date":"2022-08-30","series":"BRN32","value":77.54}
{"date":"2022-08-30","series":"BRN33","value":77.19}
{"date":"2022-08-30","series":"BRN34","value":76.9}
{"date":"2022-08-30","series":"BRN35","value":76.6}
{"date":"2022-08-30","series":"BRN36","value":76.26}
{"date":"2022-08-31","series":"BRN01","value":96.49}
{"date":"2022-08-31","series":"BRN02","value":95.64}
{"date":"2022-08-31","series":"BRN03","value":94.21}
{"date":"2022-08-31","series":"BRN04","value":92.93}
{"date":"2022-08-31","series":"BRN05","value":91.74}
{"date":"2022-08-31","series":"BRN06","value":90.76}
{"date":"2022-08-31","series":"BRN07","value":89.93}
{"date":"2022-08-31","series":"BRN08","value":89.19}
{"date":"2022-08-31","series":"BRN09","value":88.49}
{"date":"2022-08-31","series":"BRN10","value":87.88}
{"date":"2022-08-31","series":"BRN11","value":87.25}
{"date":"2022-08-31","series":"BRN12","value":86.65}
{"date":"2022-08-31","series":"BRN13","value":86.07}
{"date":"2022-08-31","series":"BRN14","value":85.51}
{"date":"2022-08-31","series":"BRN15","value":84.93}
{"date":"2022-08-31","series":"BRN16","value":84.31}
{"date":"2022-08-31","series":"BRN17","value":83.73}
{"date":"2022-08-31","series":"BRN18","value":83.24}
{"date":"2022-08-31","series":"BRN19","value":82.77}
{"date":"2022-08-31","series":"BRN20","value":82.35}
{"date":"2022-08-31","series":"BRN21","value":81.89}
{"date":"2022-08-31","series":"BRN22","value":81.4}
{"date":"2022-08-31","series":"BRN23","value":80.94}
{"date":"2022-08-31","series":"BRN24","value":80.49}
{"date":"2022-08-31","series":"BRN25","value":80.09}
{"date":"2022-08-31","series":"BRN26","value":79.7}
{"date":"2022-08-31","series":"BRN27","value":79.3}
{"date":"2022-08-31","series":"BRN28","value":78.85}
{"date":"2022-08-31","series":"BRN29","value":78.43}
{"date":"2022-08-31","series":"BRN30","value":78}
{"date":"2022-08-31","series":"BRN31","value":77.64}
{"date":"2022-08-31","series":"BRN32","value":77.27}
{"date":"2022-08-31","series":"BRN33","value":76.95}
{"date":"2022-08-31","series":"BRN34","value":76.69}
{"date":"2022-08-31","series":"BRN35","value":76.42}
{"date":"2022-08-31","series":"BRN36","value":76.11}
{"date":"2022-09-01","series":"BRN01","value":92.36}
{"date":"2022-09-01","series":"BRN02","value":91.32}
{"date":"2022-09-01","series":"BRN03","value":90.3}
{"date":"2022-09-01","series":"BRN04","value":89.28}
{"date":"2022-09-01","series":"BRN05","value":88.35}
{"date":"2022-09-01","series":"BRN06","value":87.54}
{"date":"2022-09-01","series":"BRN07","value":86.82}
{"date":"2022-09-01","series":"BRN08","value":86.12}
{"date":"2022-09-01","series":"BRN09","value":85.51}
{"date":"2022-09-01","series":"BRN10","value":84.9}
{"date":"2022-09-01","series":"BRN11","value":84.31}
{"date":"2022-09-01","series":"BRN12","value":83.75}
{"date":"2022-09-01","series":"BRN13","value":83.23}
{"date":"2022-09-01","series":"BRN14","value":82.7}
{"date":"2022-09-01","series":"BRN15","value":82.11}
{"date":"2022-09-01","series":"BRN16","value":81.53}
{"date":"2022-09-01","series":"BRN17","value":81.04}
{"date":"2022-09-01","series":"BRN18","value":80.58}
{"date":"2022-09-01","series":"BRN19","value":80.17}
{"date":"2022-09-01","series":"BRN20","value":79.72}
{"date":"2022-09-01","series":"BRN21","value":79.23}
{"date":"2022-09-01","series":"BRN22","value":78.79}
{"date":"2022-09-01","series":"BRN23","value":78.35}
{"date":"2022-09-01","series":"BRN24","value":77.96}
{"date":"2022-09-01","series":"BRN25","value":77.59}
{"date":"2022-09-01","series":"BRN26","value":77.21}
{"date":"2022-09-01","series":"BRN27","value":76.76}
{"date":"2022-09-01","series":"BRN28","value":76.36}
{"date":"2022-09-01","series":"BRN29","value":75.95}
{"date":"2022-09-01","series":"BRN30","value":75.61}
{"date":"2022-09-01","series":"BRN31","value":75.28}
{"date":"2022-09-01","series":"BRN32","value":74.99}
{"date":"2022-09-01","series":"BRN33","value":74.74}
{"date":"2022-09-01","series":"BRN34","value":74.49}
{"date":"2022-09-01","series":"BRN35","value":74.19}
{"date":"2022-09-01","series":"BRN36","value":73.89}
{"date":"2022-09-02","series":"BRN01","value":93.02}
{"date":"2022-09-02","series":"BRN02","value":91.81}
{"date":"2022-09-02","series":"BRN03","value":90.66}
{"date":"2022-09-02","series":"BRN04","value":89.52}
{"date":"2022-09-02","series":"BRN05","value":88.52}
{"date":"2022-09-02","series":"BRN06","value":87.68}
{"date":"2022-09-02","series":"BRN07","value":86.94}
{"date":"2022-09-02","series":"BRN08","value":86.24}
{"date":"2022-09-02","series":"BRN09","value":85.63}
{"date":"2022-09-02","series":"BRN10","value":85.02}
{"date":"2022-09-02","series":"BRN11","value":84.4}
{"date":"2022-09-02","series":"BRN12","value":83.81}
{"date":"2022-09-02","series":"BRN13","value":83.28}
{"date":"2022-09-02","series":"BRN14","value":82.72}
{"date":"2022-09-02","series":"BRN15","value":82.12}
{"date":"2022-09-02","series":"BRN16","value":81.54}
{"date":"2022-09-02","series":"BRN17","value":81.04}
{"date":"2022-09-02","series":"BRN18","value":80.57}
{"date":"2022-09-02","series":"BRN19","value":80.16}
{"date":"2022-09-02","series":"BRN20","value":79.71}
{"date":"2022-09-02","series":"BRN21","value":79.23}
{"date":"2022-09-02","series":"BRN22","value":78.79}
{"date":"2022-09-02","series":"BRN23","value":78.35}
{"date":"2022-09-02","series":"BRN24","value":77.94}
{"date":"2022-09-02","series":"BRN25","value":77.58}
{"date":"2022-09-02","series":"BRN26","value":77.19}
{"date":"2022-09-02","series":"BRN27","value":76.75}
{"date":"2022-09-02","series":"BRN28","value":76.35}
{"date":"2022-09-02","series":"BRN29","value":75.94}
{"date":"2022-09-02","series":"BRN30","value":75.6}
{"date":"2022-09-02","series":"BRN31","value":75.28}
{"date":"2022-09-02","series":"BRN32","value":74.99}
{"date":"2022-09-02","series":"BRN33","value":74.74}
{"date":"2022-09-02","series":"BRN34","value":74.49}
{"date":"2022-09-02","series":"BRN35","value":74.19}
{"date":"2022-09-02","series":"BRN36","value":73.9}
{"date":"2022-09-05","series":"BRN01","value":95.74}
{"date":"2022-09-05","series":"BRN02","value":94.4}
{"date":"2022-09-05","series":"BRN03","value":93.07}
{"date":"2022-09-05","series":"BRN04","value":91.77}
{"date":"2022-09-05","series":"BRN05","value":90.61}
{"date":"2022-09-05","series":"BRN06","value":89.61}
{"date":"2022-09-05","series":"BRN07","value":88.72}
{"date":"2022-09-05","series":"BRN08","value":87.88}
{"date":"2022-09-05","series":"BRN09","value":87.15}
{"date":"2022-09-05","series":"BRN10","value":86.4}
{"date":"2022-09-05","series":"BRN11","value":85.67}
{"date":"2022-09-05","series":"BRN12","value":84.96}
{"date":"2022-09-05","series":"BRN13","value":84.31}
{"date":"2022-09-05","series":"BRN14","value":83.63}
{"date":"2022-09-05","series":"BRN15","value":82.94}
{"date":"2022-09-05","series":"BRN16","value":82.27}
{"date":"2022-09-05","series":"BRN17","value":81.67}
{"date":"2022-09-05","series":"BRN18","value":81.1}
{"date":"2022-09-05","series":"BRN19","value":80.6}
{"date":"2022-09-05","series":"BRN20","value":80.06}
{"date":"2022-09-05","series":"BRN21","value":79.5}
{"date":"2022-09-05","series":"BRN22","value":78.97}
{"date":"2022-09-05","series":"BRN23","value":78.46}
{"date":"2022-09-05","series":"BRN24","value":77.98}
{"date":"2022-09-05","series":"BRN25","value":77.55}
{"date":"2022-09-05","series":"BRN26","value":77.09}
{"date":"2022-09-05","series":"BRN27","value":76.61}
{"date":"2022-09-05","series":"BRN28","value":76.17}
{"date":"2022-09-05","series":"BRN29","value":75.72}
{"date":"2022-09-05","series":"BRN30","value":75.31}
{"date":"2022-09-05","series":"BRN31","value":74.93}
{"date":"2022-09-05","series":"BRN32","value":74.56}
{"date":"2022-09-05","series":"BRN33","value":74.26}
{"date":"2022-09-05","series":"BRN34","value":73.97}
{"date":"2022-09-05","series":"BRN35","value":73.62}
{"date":"2022-09-05","series":"BRN36","value":73.28}
{"date":"2022-09-06","series":"BRN01","value":92.83}
{"date":"2022-09-06","series":"BRN02","value":91.97}
{"date":"2022-09-06","series":"BRN03","value":90.92}
{"date":"2022-09-06","series":"BRN04","value":89.84}
{"date":"2022-09-06","series":"BRN05","value":88.85}
{"date":"2022-09-06","series":"BRN06","value":87.99}
{"date":"2022-09-06","series":"BRN07","value":87.23}
{"date":"2022-09-06","series":"BRN08","value":86.53}
{"date":"2022-09-06","series":"BRN09","value":85.92}
{"date":"2022-09-06","series":"BRN10","value":85.27}
{"date":"2022-09-06","series":"BRN11","value":84.65}
{"date":"2022-09-06","series":"BRN12","value":84.03}
{"date":"2022-09-06","series":"BRN13","value":83.47}
{"date":"2022-09-06","series":"BRN14","value":82.88}
{"date":"2022-09-06","series":"BRN15","value":82.25}
{"date":"2022-09-06","series":"BRN16","value":81.66}
{"date":"2022-09-06","series":"BRN17","value":81.15}
{"date":"2022-09-06","series":"BRN18","value":80.65}
{"date":"2022-09-06","series":"BRN19","value":80.23}
{"date":"2022-09-06","series":"BRN20","value":79.77}
{"date":"2022-09-06","series":"BRN21","value":79.28}
{"date":"2022-09-06","series":"BRN22","value":78.82}
{"date":"2022-09-06","series":"BRN23","value":78.38}
{"date":"2022-09-06","series":"BRN24","value":77.97}
{"date":"2022-09-06","series":"BRN25","value":77.6}
{"date":"2022-09-06","series":"BRN26","value":77.2}
{"date":"2022-09-06","series":"BRN27","value":76.77}
{"date":"2022-09-06","series":"BRN28","value":76.37}
{"date":"2022-09-06","series":"BRN29","value":75.95}
{"date":"2022-09-06","series":"BRN30","value":75.59}
{"date":"2022-09-06","series":"BRN31","value":75.27}
{"date":"2022-09-06","series":"BRN32","value":74.96}
{"date":"2022-09-06","series":"BRN33","value":74.7}
{"date":"2022-09-06","series":"BRN34","value":74.45}
{"date":"2022-09-06","series":"BRN35","value":74.14}
{"date":"2022-09-06","series":"BRN36","value":73.84}
{"date":"2022-09-07","series":"BRN01","value":88}
{"date":"2022-09-07","series":"BRN02","value":87.21}
{"date":"2022-09-07","series":"BRN03","value":86.31}
{"date":"2022-09-07","series":"BRN04","value":85.43}
{"date":"2022-09-07","series":"BRN05","value":84.6}
{"date":"2022-09-07","series":"BRN06","value":83.84}
{"date":"2022-09-07","series":"BRN07","value":83.15}
{"date":"2022-09-07","series":"BRN08","value":82.51}
{"date":"2022-09-07","series":"BRN09","value":81.97}
{"date":"2022-09-07","series":"BRN10","value":81.41}
{"date":"2022-09-07","series":"BRN11","value":80.87}
{"date":"2022-09-07","series":"BRN12","value":80.37}
{"date":"2022-09-07","series":"BRN13","value":79.92}
{"date":"2022-09-07","series":"BRN14","value":79.44}
{"date":"2022-09-07","series":"BRN15","value":78.92}
{"date":"2022-09-07","series":"BRN16","value":78.42}
{"date":"2022-09-07","series":"BRN17","value":77.97}
{"date":"2022-09-07","series":"BRN18","value":77.55}
{"date":"2022-09-07","series":"BRN19","value":77.19}
{"date":"2022-09-07","series":"BRN20","value":76.79}
{"date":"2022-09-07","series":"BRN21","value":76.35}
{"date":"2022-09-07","series":"BRN22","value":75.95}
{"date":"2022-09-07","series":"BRN23","value":75.57}
{"date":"2022-09-07","series":"BRN24","value":75.22}
{"date":"2022-09-07","series":"BRN25","value":74.91}
{"date":"2022-09-07","series":"BRN26","value":74.56}
{"date":"2022-09-07","series":"BRN27","value":74.18}
{"date":"2022-09-07","series":"BRN28","value":73.83}
{"date":"2022-09-07","series":"BRN29","value":73.46}
{"date":"2022-09-07","series":"BRN30","value":73.15}
{"date":"2022-09-07","series":"BRN31","value":72.87}
{"date":"2022-09-07","series":"BRN32","value":72.6}
{"date":"2022-09-07","series":"BRN33","value":72.39}
{"date":"2022-09-07","series":"BRN34","value":72.19}
{"date":"2022-09-07","series":"BRN35","value":71.93}
{"date":"2022-09-07","series":"BRN36","value":71.68}
{"date":"2022-09-08","series":"BRN01","value":89.15}
{"date":"2022-09-08","series":"BRN02","value":88.25}
{"date":"2022-09-08","series":"BRN03","value":87.22}
{"date":"2022-09-08","series":"BRN04","value":86.24}
{"date":"2022-09-08","series":"BRN05","value":85.32}
{"date":"2022-09-08","series":"BRN06","value":84.5}
{"date":"2022-09-08","series":"BRN07","value":83.78}
{"date":"2022-09-08","series":"BRN08","value":83.1}
{"date":"2022-09-08","series":"BRN09","value":82.53}
{"date":"2022-09-08","series":"BRN10","value":81.95}
{"date":"2022-09-08","series":"BRN11","value":81.38}
{"date":"2022-09-08","series":"BRN12","value":80.85}
{"date":"2022-09-08","series":"BRN13","value":80.37}
{"date":"2022-09-08","series":"BRN14","value":79.86}
{"date":"2022-09-08","series":"BRN15","value":79.31}
{"date":"2022-09-08","series":"BRN16","value":78.78}
{"date":"2022-09-08","series":"BRN17","value":78.3}
{"date":"2022-09-08","series":"BRN18","value":77.86}
{"date":"2022-09-08","series":"BRN19","value":77.47}
{"date":"2022-09-08","series":"BRN20","value":77.07}
{"date":"2022-09-08","series":"BRN21","value":76.61}
{"date":"2022-09-08","series":"BRN22","value":76.19}
{"date":"2022-09-08","series":"BRN23","value":75.79}
{"date":"2022-09-08","series":"BRN24","value":75.44}
{"date":"2022-09-08","series":"BRN25","value":75.12}
{"date":"2022-09-08","series":"BRN26","value":74.75}
{"date":"2022-09-08","series":"BRN27","value":74.35}
{"date":"2022-09-08","series":"BRN28","value":73.99}
{"date":"2022-09-08","series":"BRN29","value":73.62}
{"date":"2022-09-08","series":"BRN30","value":73.31}
{"date":"2022-09-08","series":"BRN31","value":73.03}
{"date":"2022-09-08","series":"BRN32","value":72.76}
{"date":"2022-09-08","series":"BRN33","value":72.54}
{"date":"2022-09-08","series":"BRN34","value":72.33}
{"date":"2022-09-08","series":"BRN35","value":72.06}
{"date":"2022-09-08","series":"BRN36","value":71.81}
{"date":"2022-09-09","series":"BRN01","value":92.84}
{"date":"2022-09-09","series":"BRN02","value":91.71}
{"date":"2022-09-09","series":"BRN03","value":90.42}
{"date":"2022-09-09","series":"BRN04","value":89.33}
{"date":"2022-09-09","series":"BRN05","value":88.36}
{"date":"2022-09-09","series":"BRN06","value":87.48}
{"date":"2022-09-09","series":"BRN07","value":86.7}
{"date":"2022-09-09","series":"BRN08","value":85.98}
{"date":"2022-09-09","series":"BRN09","value":85.37}
{"date":"2022-09-09","series":"BRN10","value":84.75}
{"date":"2022-09-09","series":"BRN11","value":84.14}
{"date":"2022-09-09","series":"BRN12","value":83.58}
{"date":"2022-09-09","series":"BRN13","value":83.06}
{"date":"2022-09-09","series":"BRN14","value":82.52}
{"date":"2022-09-09","series":"BRN15","value":81.96}
{"date":"2022-09-09","series":"BRN16","value":81.41}
{"date":"2022-09-09","series":"BRN17","value":80.9}
{"date":"2022-09-09","series":"BRN18","value":80.42}
{"date":"2022-09-09","series":"BRN19","value":80.01}
{"date":"2022-09-09","series":"BRN20","value":79.58}
{"date":"2022-09-09","series":"BRN21","value":79.09}
{"date":"2022-09-09","series":"BRN22","value":78.63}
{"date":"2022-09-09","series":"BRN23","value":78.2}
{"date":"2022-09-09","series":"BRN24","value":77.83}
{"date":"2022-09-09","series":"BRN25","value":77.49}
{"date":"2022-09-09","series":"BRN26","value":77.09}
{"date":"2022-09-09","series":"BRN27","value":76.66}
{"date":"2022-09-09","series":"BRN28","value":76.27}
{"date":"2022-09-09","series":"BRN29","value":75.87}
{"date":"2022-09-09","series":"BRN30","value":75.53}
{"date":"2022-09-09","series":"BRN31","value":75.22}
{"date":"2022-09-09","series":"BRN32","value":74.92}
{"date":"2022-09-09","series":"BRN33","value":74.67}
{"date":"2022-09-09","series":"BRN34","value":74.42}
{"date":"2022-09-09","series":"BRN35","value":74.12}
{"date":"2022-09-09","series":"BRN36","value":73.84}
{"date":"2022-09-12","series":"BRN01","value":94}
{"date":"2022-09-12","series":"BRN02","value":92.93}
{"date":"2022-09-12","series":"BRN03","value":91.68}
{"date":"2022-09-12","series":"BRN04","value":90.61}
{"date":"2022-09-12","series":"BRN05","value":89.65}
{"date":"2022-09-12","series":"BRN06","value":88.76}
{"date":"2022-09-12","series":"BRN07","value":87.96}
{"date":"2022-09-12","series":"BRN08","value":87.21}
{"date":"2022-09-12","series":"BRN09","value":86.58}
{"date":"2022-09-12","series":"BRN10","value":85.93}
{"date":"2022-09-12","series":"BRN11","value":85.3}
{"date":"2022-09-12","series":"BRN12","value":84.72}
{"date":"2022-09-12","series":"BRN13","value":84.21}
{"date":"2022-09-12","series":"BRN14","value":83.67}
{"date":"2022-09-12","series":"BRN15","value":83.1}
{"date":"2022-09-12","series":"BRN16","value":82.55}
{"date":"2022-09-12","series":"BRN17","value":82.04}
{"date":"2022-09-12","series":"BRN18","value":81.56}
{"date":"2022-09-12","series":"BRN19","value":81.15}
{"date":"2022-09-12","series":"BRN20","value":80.71}
{"date":"2022-09-12","series":"BRN21","value":80.23}
{"date":"2022-09-12","series":"BRN22","value":79.77}
{"date":"2022-09-12","series":"BRN23","value":79.33}
{"date":"2022-09-12","series":"BRN24","value":78.98}
{"date":"2022-09-12","series":"BRN25","value":78.61}
{"date":"2022-09-12","series":"BRN26","value":78.22}
{"date":"2022-09-12","series":"BRN27","value":77.78}
{"date":"2022-09-12","series":"BRN28","value":77.38}
{"date":"2022-09-12","series":"BRN29","value":76.97}
{"date":"2022-09-12","series":"BRN30","value":76.65}
{"date":"2022-09-12","series":"BRN31","value":76.34}
{"date":"2022-09-12","series":"BRN32","value":76.04}
{"date":"2022-09-12","series":"BRN33","value":75.78}
{"date":"2022-09-12","series":"BRN34","value":75.52}
{"date":"2022-09-12","series":"BRN35","value":75.21}
{"date":"2022-09-12","series":"BRN36","value":74.92}
{"date":"2022-09-13","series":"BRN01","value":93.17}
{"date":"2022-09-13","series":"BRN02","value":92.22}
{"date":"2022-09-13","series":"BRN03","value":90.88}
{"date":"2022-09-13","series":"BRN04","value":89.71}
{"date":"2022-09-13","series":"BRN05","value":88.71}
{"date":"2022-09-13","series":"BRN06","value":87.82}
{"date":"2022-09-13","series":"BRN07","value":87.05}
{"date":"2022-09-13","series":"BRN08","value":86.35}
{"date":"2022-09-13","series":"BRN09","value":85.77}
{"date":"2022-09-13","series":"BRN10","value":85.17}
{"date":"2022-09-13","series":"BRN11","value":84.59}
{"date":"2022-09-13","series":"BRN12","value":84.06}
{"date":"2022-09-13","series":"BRN13","value":83.6}
{"date":"2022-09-13","series":"BRN14","value":83.13}
{"date":"2022-09-13","series":"BRN15","value":82.62}
{"date":"2022-09-13","series":"BRN16","value":82.12}
{"date":"2022-09-13","series":"BRN17","value":81.66}
{"date":"2022-09-13","series":"BRN18","value":81.24}
{"date":"2022-09-13","series":"BRN19","value":80.87}
{"date":"2022-09-13","series":"BRN20","value":80.46}
{"date":"2022-09-13","series":"BRN21","value":80.02}
{"date":"2022-09-13","series":"BRN22","value":79.58}
{"date":"2022-09-13","series":"BRN23","value":79.18}
{"date":"2022-09-13","series":"BRN24","value":78.84}
{"date":"2022-09-13","series":"BRN25","value":78.49}
{"date":"2022-09-13","series":"BRN26","value":78.12}
{"date":"2022-09-13","series":"BRN27","value":77.71}
{"date":"2022-09-13","series":"BRN28","value":77.32}
{"date":"2022-09-13","series":"BRN29","value":76.93}
{"date":"2022-09-13","series":"BRN30","value":76.62}
{"date":"2022-09-13","series":"BRN31","value":76.32}
{"date":"2022-09-13","series":"BRN32","value":76.03}
{"date":"2022-09-13","series":"BRN33","value":75.78}
{"date":"2022-09-13","series":"BRN34","value":75.53}
{"date":"2022-09-13","series":"BRN35","value":75.23}
{"date":"2022-09-13","series":"BRN36","value":74.95}
{"date":"2022-09-14","series":"BRN01","value":94.1}
{"date":"2022-09-14","series":"BRN02","value":93.12}
{"date":"2022-09-14","series":"BRN03","value":91.69}
{"date":"2022-09-14","series":"BRN04","value":90.4}
{"date":"2022-09-14","series":"BRN05","value":89.29}
{"date":"2022-09-14","series":"BRN06","value":88.33}
{"date":"2022-09-14","series":"BRN07","value":87.53}
{"date":"2022-09-14","series":"BRN08","value":86.81}
{"date":"2022-09-14","series":"BRN09","value":86.22}
{"date":"2022-09-14","series":"BRN10","value":85.62}
{"date":"2022-09-14","series":"BRN11","value":85.02}
{"date":"2022-09-14","series":"BRN12","value":84.47}
{"date":"2022-09-14","series":"BRN13","value":83.99}
{"date":"2022-09-14","series":"BRN14","value":83.49}
{"date":"2022-09-14","series":"BRN15","value":82.96}
{"date":"2022-09-14","series":"BRN16","value":82.44}
{"date":"2022-09-14","series":"BRN17","value":81.97}
{"date":"2022-09-14","series":"BRN18","value":81.55}
{"date":"2022-09-14","series":"BRN19","value":81.17}
{"date":"2022-09-14","series":"BRN20","value":80.74}
{"date":"2022-09-14","series":"BRN21","value":80.3}
{"date":"2022-09-14","series":"BRN22","value":79.86}
{"date":"2022-09-14","series":"BRN23","value":79.46}
{"date":"2022-09-14","series":"BRN24","value":79.11}
{"date":"2022-09-14","series":"BRN25","value":78.77}
{"date":"2022-09-14","series":"BRN26","value":78.41}
{"date":"2022-09-14","series":"BRN27","value":77.99}
{"date":"2022-09-14","series":"BRN28","value":77.61}
{"date":"2022-09-14","series":"BRN29","value":77.23}
{"date":"2022-09-14","series":"BRN30","value":76.94}
{"date":"2022-09-14","series":"BRN31","value":76.65}
{"date":"2022-09-14","series":"BRN32","value":76.36}
{"date":"2022-09-14","series":"BRN33","value":76.11}
{"date":"2022-09-14","series":"BRN34","value":75.86}
{"date":"2022-09-14","series":"BRN35","value":75.56}
{"date":"2022-09-14","series":"BRN36","value":75.29}
{"date":"2022-09-15","series":"BRN01","value":90.84}
{"date":"2022-09-15","series":"BRN02","value":89.61}
{"date":"2022-09-15","series":"BRN03","value":88.12}
{"date":"2022-09-15","series":"BRN04","value":86.79}
{"date":"2022-09-15","series":"BRN05","value":85.66}
{"date":"2022-09-15","series":"BRN06","value":84.7}
{"date":"2022-09-15","series":"BRN07","value":83.92}
{"date":"2022-09-15","series":"BRN08","value":83.27}
{"date":"2022-09-15","series":"BRN09","value":82.75}
{"date":"2022-09-15","series":"BRN10","value":82.23}
{"date":"2022-09-15","series":"BRN11","value":81.71}
{"date":"2022-09-15","series":"BRN12","value":81.23}
{"date":"2022-09-15","series":"BRN13","value":80.82}
{"date":"2022-09-15","series":"BRN14","value":80.38}
{"date":"2022-09-15","series":"BRN15","value":79.91}
{"date":"2022-09-15","series":"BRN16","value":79.46}
{"date":"2022-09-15","series":"BRN17","value":79.05}
{"date":"2022-09-15","series":"BRN18","value":78.69}
{"date":"2022-09-15","series":"BRN19","value":78.36}
{"date":"2022-09-15","series":"BRN20","value":77.97}
{"date":"2022-09-15","series":"BRN21","value":77.56}
{"date":"2022-09-15","series":"BRN22","value":77.17}
{"date":"2022-09-15","series":"BRN23","value":76.82}
{"date":"2022-09-15","series":"BRN24","value":76.52}
{"date":"2022-09-15","series":"BRN25","value":76.22}
{"date":"2022-09-15","series":"BRN26","value":75.9}
{"date":"2022-09-15","series":"BRN27","value":75.54}
{"date":"2022-09-15","series":"BRN28","value":75.21}
{"date":"2022-09-15","series":"BRN29","value":74.88}
{"date":"2022-09-15","series":"BRN30","value":74.63}
{"date":"2022-09-15","series":"BRN31","value":74.38}
{"date":"2022-09-15","series":"BRN32","value":74.1}
{"date":"2022-09-15","series":"BRN33","value":73.88}
{"date":"2022-09-15","series":"BRN34","value":73.66}
{"date":"2022-09-15","series":"BRN35","value":73.39}
{"date":"2022-09-15","series":"BRN36","value":73.15}
{"date":"2022-09-16","series":"BRN01","value":91.35}
{"date":"2022-09-16","series":"BRN02","value":90.05}
{"date":"2022-09-16","series":"BRN03","value":88.51}
{"date":"2022-09-16","series":"BRN04","value":87.13}
{"date":"2022-09-16","series":"BRN05","value":85.95}
{"date":"2022-09-16","series":"BRN06","value":84.92}
{"date":"2022-09-16","series":"BRN07","value":84.08}
{"date":"2022-09-16","series":"BRN08","value":83.37}
{"date":"2022-09-16","series":"BRN09","value":82.81}
{"date":"2022-09-16","series":"BRN10","value":82.27}
{"date":"2022-09-16","series":"BRN11","value":81.73}
{"date":"2022-09-16","series":"BRN12","value":81.24}
{"date":"2022-09-16","series":"BRN13","value":80.82}
{"date":"2022-09-16","series":"BRN14","value":80.37}
{"date":"2022-09-16","series":"BRN15","value":79.88}
{"date":"2022-09-16","series":"BRN16","value":79.42}
{"date":"2022-09-16","series":"BRN17","value":79.02}
{"date":"2022-09-16","series":"BRN18","value":78.65}
{"date":"2022-09-16","series":"BRN19","value":78.32}
{"date":"2022-09-16","series":"BRN20","value":77.92}
{"date":"2022-09-16","series":"BRN21","value":77.5}
{"date":"2022-09-16","series":"BRN22","value":77.11}
{"date":"2022-09-16","series":"BRN23","value":76.76}
{"date":"2022-09-16","series":"BRN24","value":76.46}
{"date":"2022-09-16","series":"BRN25","value":76.16}
{"date":"2022-09-16","series":"BRN26","value":75.84}
{"date":"2022-09-16","series":"BRN27","value":75.48}
{"date":"2022-09-16","series":"BRN28","value":75.17}
{"date":"2022-09-16","series":"BRN29","value":74.85}
{"date":"2022-09-16","series":"BRN30","value":74.59}
{"date":"2022-09-16","series":"BRN31","value":74.33}
{"date":"2022-09-16","series":"BRN32","value":74.05}
{"date":"2022-09-16","series":"BRN33","value":73.82}
{"date":"2022-09-16","series":"BRN34","value":73.6}
{"date":"2022-09-16","series":"BRN35","value":73.33}
{"date":"2022-09-16","series":"BRN36","value":73.09}
{"date":"2022-09-19","series":"BRN01","value":92}
{"date":"2022-09-19","series":"BRN02","value":90.66}
{"date":"2022-09-19","series":"BRN03","value":89.09}
{"date":"2022-09-19","series":"BRN04","value":87.66}
{"date":"2022-09-19","series":"BRN05","value":86.45}
{"date":"2022-09-19","series":"BRN06","value":85.41}
{"date":"2022-09-19","series":"BRN07","value":84.56}
{"date":"2022-09-19","series":"BRN08","value":83.84}
{"date":"2022-09-19","series":"BRN09","value":83.25}
{"date":"2022-09-19","series":"BRN10","value":82.67}
{"date":"2022-09-19","series":"BRN11","value":82.1}
{"date":"2022-09-19","series":"BRN12","value":81.59}
{"date":"2022-09-19","series":"BRN13","value":81.13}
{"date":"2022-09-19","series":"BRN14","value":80.65}
{"date":"2022-09-19","series":"BRN15","value":80.14}
{"date":"2022-09-19","series":"BRN16","value":79.64}
{"date":"2022-09-19","series":"BRN17","value":79.2}
{"date":"2022-09-19","series":"BRN18","value":78.81}
{"date":"2022-09-19","series":"BRN19","value":78.45}
{"date":"2022-09-19","series":"BRN20","value":78.04}
{"date":"2022-09-19","series":"BRN21","value":77.58}
{"date":"2022-09-19","series":"BRN22","value":77.17}
{"date":"2022-09-19","series":"BRN23","value":76.81}
{"date":"2022-09-19","series":"BRN24","value":76.49}
{"date":"2022-09-19","series":"BRN25","value":76.17}
{"date":"2022-09-19","series":"BRN26","value":75.83}
{"date":"2022-09-19","series":"BRN27","value":75.46}
{"date":"2022-09-19","series":"BRN28","value":75.14}
{"date":"2022-09-19","series":"BRN29","value":74.8}
{"date":"2022-09-19","series":"BRN30","value":74.52}
{"date":"2022-09-19","series":"BRN31","value":74.24}
{"date":"2022-09-19","series":"BRN32","value":73.95}
{"date":"2022-09-19","series":"BRN33","value":73.7}
{"date":"2022-09-19","series":"BRN34","value":73.47}
{"date":"2022-09-19","series":"BRN35","value":73.19}
{"date":"2022-09-19","series":"BRN36","value":72.94}
{"date":"2022-09-20","series":"BRN01","value":90.62}
{"date":"2022-09-20","series":"BRN02","value":89.4}
{"date":"2022-09-20","series":"BRN03","value":87.85}
{"date":"2022-09-20","series":"BRN04","value":86.42}
{"date":"2022-09-20","series":"BRN05","value":85.18}
{"date":"2022-09-20","series":"BRN06","value":84.14}
{"date":"2022-09-20","series":"BRN07","value":83.29}
{"date":"2022-09-20","series":"BRN08","value":82.55}
{"date":"2022-09-20","series":"BRN09","value":81.95}
{"date":"2022-09-20","series":"BRN10","value":81.35}
{"date":"2022-09-20","series":"BRN11","value":80.77}
{"date":"2022-09-20","series":"BRN12","value":80.22}
{"date":"2022-09-20","series":"BRN13","value":79.75}
{"date":"2022-09-20","series":"BRN14","value":79.23}
{"date":"2022-09-20","series":"BRN15","value":78.68}
{"date":"2022-09-20","series":"BRN16","value":78.15}
{"date":"2022-09-20","series":"BRN17","value":77.68}
{"date":"2022-09-20","series":"BRN18","value":77.27}
{"date":"2022-09-20","series":"BRN19","value":76.88}
{"date":"2022-09-20","series":"BRN20","value":76.45}
{"date":"2022-09-20","series":"BRN21","value":75.97}
{"date":"2022-09-20","series":"BRN22","value":75.53}
{"date":"2022-09-20","series":"BRN23","value":75.15}
{"date":"2022-09-20","series":"BRN24","value":74.81}
{"date":"2022-09-20","series":"BRN25","value":74.47}
{"date":"2022-09-20","series":"BRN26","value":74.11}
{"date":"2022-09-20","series":"BRN27","value":73.72}
{"date":"2022-09-20","series":"BRN28","value":73.38}
{"date":"2022-09-20","series":"BRN29","value":73.02}
{"date":"2022-09-20","series":"BRN30","value":72.72}
{"date":"2022-09-20","series":"BRN31","value":72.42}
{"date":"2022-09-20","series":"BRN32","value":72.11}
{"date":"2022-09-20","series":"BRN33","value":71.84}
{"date":"2022-09-20","series":"BRN34","value":71.58}
{"date":"2022-09-20","series":"BRN35","value":71.29}
{"date":"2022-09-20","series":"BRN36","value":71.03}
{"date":"2022-09-21","series":"BRN01","value":89.83}
{"date":"2022-09-21","series":"BRN02","value":88.8}
{"date":"2022-09-21","series":"BRN03","value":87.31}
{"date":"2022-09-21","series":"BRN04","value":85.9}
{"date":"2022-09-21","series":"BRN05","value":84.67}
{"date":"2022-09-21","series":"BRN06","value":83.63}
{"date":"2022-09-21","series":"BRN07","value":82.78}
{"date":"2022-09-21","series":"BRN08","value":82.04}
{"date":"2022-09-21","series":"BRN09","value":81.44}
{"date":"2022-09-21","series":"BRN10","value":80.83}
{"date":"2022-09-21","series":"BRN11","value":80.23}
{"date":"2022-09-21","series":"BRN12","value":79.68}
{"date":"2022-09-21","series":"BRN13","value":79.2}
{"date":"2022-09-21","series":"BRN14","value":78.68}
{"date":"2022-09-21","series":"BRN15","value":78.14}
{"date":"2022-09-21","series":"BRN16","value":77.62}
{"date":"2022-09-21","series":"BRN17","value":77.16}
{"date":"2022-09-21","series":"BRN18","value":76.76}
{"date":"2022-09-21","series":"BRN19","value":76.37}
{"date":"2022-09-21","series":"BRN20","value":75.93}
{"date":"2022-09-21","series":"BRN21","value":75.46}
{"date":"2022-09-21","series":"BRN22","value":75.03}
{"date":"2022-09-21","series":"BRN23","value":74.66}
{"date":"2022-09-21","series":"BRN24","value":74.33}
{"date":"2022-09-21","series":"BRN25","value":74}
{"date":"2022-09-21","series":"BRN26","value":73.65}
{"date":"2022-09-21","series":"BRN27","value":73.26}
{"date":"2022-09-21","series":"BRN28","value":72.93}
{"date":"2022-09-21","series":"BRN29","value":72.58}
{"date":"2022-09-21","series":"BRN30","value":72.29}
{"date":"2022-09-21","series":"BRN31","value":72}
{"date":"2022-09-21","series":"BRN32","value":71.71}
{"date":"2022-09-21","series":"BRN33","value":71.45}
{"date":"2022-09-21","series":"BRN34","value":71.2}
{"date":"2022-09-21","series":"BRN35","value":70.92}
{"date":"2022-09-21","series":"BRN36","value":70.67}
{"date":"2022-09-22","series":"BRN01","value":90.46}
{"date":"2022-09-22","series":"BRN02","value":89.53}
{"date":"2022-09-22","series":"BRN03","value":88.1}
{"date":"2022-09-22","series":"BRN04","value":86.73}
{"date":"2022-09-22","series":"BRN05","value":85.52}
{"date":"2022-09-22","series":"BRN06","value":84.48}
{"date":"2022-09-22","series":"BRN07","value":83.61}
{"date":"2022-09-22","series":"BRN08","value":82.84}
{"date":"2022-09-22","series":"BRN09","value":82.22}
{"date":"2022-09-22","series":"BRN10","value":81.59}
{"date":"2022-09-22","series":"BRN11","value":80.98}
{"date":"2022-09-22","series":"BRN12","value":80.4}
{"date":"2022-09-22","series":"BRN13","value":79.9}
{"date":"2022-09-22","series":"BRN14","value":79.36}
{"date":"2022-09-22","series":"BRN15","value":78.8}
{"date":"2022-09-22","series":"BRN16","value":78.26}
{"date":"2022-09-22","series":"BRN17","value":77.78}
{"date":"2022-09-22","series":"BRN18","value":77.36}
{"date":"2022-09-22","series":"BRN19","value":76.96}
{"date":"2022-09-22","series":"BRN20","value":76.51}
{"date":"2022-09-22","series":"BRN21","value":76.04}
{"date":"2022-09-22","series":"BRN22","value":75.6}
{"date":"2022-09-22","series":"BRN23","value":75.21}
{"date":"2022-09-22","series":"BRN24","value":74.87}
{"date":"2022-09-22","series":"BRN25","value":74.52}
{"date":"2022-09-22","series":"BRN26","value":74.15}
{"date":"2022-09-22","series":"BRN27","value":73.76}
{"date":"2022-09-22","series":"BRN28","value":73.43}
{"date":"2022-09-22","series":"BRN29","value":73.07}
{"date":"2022-09-22","series":"BRN30","value":72.77}
{"date":"2022-09-22","series":"BRN31","value":72.47}
{"date":"2022-09-22","series":"BRN32","value":72.17}
{"date":"2022-09-22","series":"BRN33","value":71.91}
{"date":"2022-09-22","series":"BRN34","value":71.66}
{"date":"2022-09-22","series":"BRN35","value":71.38}
{"date":"2022-09-22","series":"BRN36","value":71.13}
{"date":"2022-09-23","series":"BRN01","value":86.15}
{"date":"2022-09-23","series":"BRN02","value":85.03}
{"date":"2022-09-23","series":"BRN03","value":83.61}
{"date":"2022-09-23","series":"BRN04","value":82.36}
{"date":"2022-09-23","series":"BRN05","value":81.28}
{"date":"2022-09-23","series":"BRN06","value":80.37}
{"date":"2022-09-23","series":"BRN07","value":79.59}
{"date":"2022-09-23","series":"BRN08","value":78.93}
{"date":"2022-09-23","series":"BRN09","value":78.4}
{"date":"2022-09-23","series":"BRN10","value":77.87}
{"date":"2022-09-23","series":"BRN11","value":77.35}
{"date":"2022-09-23","series":"BRN12","value":76.87}
{"date":"2022-09-23","series":"BRN13","value":76.46}
{"date":"2022-09-23","series":"BRN14","value":76.02}
{"date":"2022-09-23","series":"BRN15","value":75.54}
{"date":"2022-09-23","series":"BRN16","value":75.08}
{"date":"2022-09-23","series":"BRN17","value":74.68}
{"date":"2022-09-23","series":"BRN18","value":74.33}
{"date":"2022-09-23","series":"BRN19","value":74}
{"date":"2022-09-23","series":"BRN20","value":73.62}
{"date":"2022-09-23","series":"BRN21","value":73.22}
{"date":"2022-09-23","series":"BRN22","value":72.85}
{"date":"2022-09-23","series":"BRN23","value":72.53}
{"date":"2022-09-23","series":"BRN24","value":72.26}
{"date":"2022-09-23","series":"BRN25","value":71.98}
{"date":"2022-09-23","series":"BRN26","value":71.67}
{"date":"2022-09-23","series":"BRN27","value":71.32}
{"date":"2022-09-23","series":"BRN28","value":71.04}
{"date":"2022-09-23","series":"BRN29","value":70.73}
{"date":"2022-09-23","series":"BRN30","value":70.48}
{"date":"2022-09-23","series":"BRN31","value":70.21}
{"date":"2022-09-23","series":"BRN32","value":69.99}
{"date":"2022-09-23","series":"BRN33","value":69.78}
{"date":"2022-09-23","series":"BRN34","value":69.58}
{"date":"2022-09-23","series":"BRN35","value":69.34}
{"date":"2022-09-23","series":"BRN36","value":69.13}
{"date":"2022-09-26","series":"BRN01","value":84.06}
{"date":"2022-09-26","series":"BRN02","value":82.86}
{"date":"2022-09-26","series":"BRN03","value":81.34}
{"date":"2022-09-26","series":"BRN04","value":80.08}
{"date":"2022-09-26","series":"BRN05","value":79.06}
{"date":"2022-09-26","series":"BRN06","value":78.2}
{"date":"2022-09-26","series":"BRN07","value":77.47}
{"date":"2022-09-26","series":"BRN08","value":76.84}
{"date":"2022-09-26","series":"BRN09","value":76.35}
{"date":"2022-09-26","series":"BRN10","value":75.87}
{"date":"2022-09-26","series":"BRN11","value":75.4}
{"date":"2022-09-26","series":"BRN12","value":74.98}
{"date":"2022-09-26","series":"BRN13","value":74.63}
{"date":"2022-09-26","series":"BRN14","value":74.25}
{"date":"2022-09-26","series":"BRN15","value":73.83}
{"date":"2022-09-26","series":"BRN16","value":73.43}
{"date":"2022-09-26","series":"BRN17","value":73.09}
{"date":"2022-09-26","series":"BRN18","value":72.8}
{"date":"2022-09-26","series":"BRN19","value":72.54}
{"date":"2022-09-26","series":"BRN20","value":72.23}
{"date":"2022-09-26","series":"BRN21","value":71.89}
{"date":"2022-09-26","series":"BRN22","value":71.58}
{"date":"2022-09-26","series":"BRN23","value":71.32}
{"date":"2022-09-26","series":"BRN24","value":71.11}
{"date":"2022-09-26","series":"BRN25","value":70.89}
{"date":"2022-09-26","series":"BRN26","value":70.63}
{"date":"2022-09-26","series":"BRN27","value":70.33}
{"date":"2022-09-26","series":"BRN28","value":70.1}
{"date":"2022-09-26","series":"BRN29","value":69.84}
{"date":"2022-09-26","series":"BRN30","value":69.67}
{"date":"2022-09-26","series":"BRN31","value":69.45}
{"date":"2022-09-26","series":"BRN32","value":69.28}
{"date":"2022-09-26","series":"BRN33","value":69.11}
{"date":"2022-09-26","series":"BRN34","value":68.95}
{"date":"2022-09-26","series":"BRN35","value":68.77}
{"date":"2022-09-26","series":"BRN36","value":68.6}
{"date":"2022-09-27","series":"BRN01","value":86.27}
{"date":"2022-09-27","series":"BRN02","value":84.87}
{"date":"2022-09-27","series":"BRN03","value":83.11}
{"date":"2022-09-27","series":"BRN04","value":81.64}
{"date":"2022-09-27","series":"BRN05","value":80.46}
{"date":"2022-09-27","series":"BRN06","value":79.46}
{"date":"2022-09-27","series":"BRN07","value":78.63}
{"date":"2022-09-27","series":"BRN08","value":77.91}
{"date":"2022-09-27","series":"BRN09","value":77.35}
{"date":"2022-09-27","series":"BRN10","value":76.81}
{"date":"2022-09-27","series":"BRN11","value":76.28}
{"date":"2022-09-27","series":"BRN12","value":75.83}
{"date":"2022-09-27","series":"BRN13","value":75.44}
{"date":"2022-09-27","series":"BRN14","value":75.02}
{"date":"2022-09-27","series":"BRN15","value":74.58}
{"date":"2022-09-27","series":"BRN16","value":74.15}
{"date":"2022-09-27","series":"BRN17","value":73.79}
{"date":"2022-09-27","series":"BRN18","value":73.48}
{"date":"2022-09-27","series":"BRN19","value":73.2}
{"date":"2022-09-27","series":"BRN20","value":72.87}
{"date":"2022-09-27","series":"BRN21","value":72.54}
{"date":"2022-09-27","series":"BRN22","value":72.23}
{"date":"2022-09-27","series":"BRN23","value":71.96}
{"date":"2022-09-27","series":"BRN24","value":71.74}
{"date":"2022-09-27","series":"BRN25","value":71.51}
{"date":"2022-09-27","series":"BRN26","value":71.25}
{"date":"2022-09-27","series":"BRN27","value":70.94}
{"date":"2022-09-27","series":"BRN28","value":70.7}
{"date":"2022-09-27","series":"BRN29","value":70.44}
{"date":"2022-09-27","series":"BRN30","value":70.27}
{"date":"2022-09-27","series":"BRN31","value":70.05}
{"date":"2022-09-27","series":"BRN32","value":69.88}
{"date":"2022-09-27","series":"BRN33","value":69.7}
{"date":"2022-09-27","series":"BRN34","value":69.52}
{"date":"2022-09-27","series":"BRN35","value":69.33}
{"date":"2022-09-27","series":"BRN36","value":69.14}
{"date":"2022-09-28","series":"BRN01","value":89.32}
{"date":"2022-09-28","series":"BRN02","value":88.05}
{"date":"2022-09-28","series":"BRN03","value":86.28}
{"date":"2022-09-28","series":"BRN04","value":84.69}
{"date":"2022-09-28","series":"BRN05","value":83.37}
{"date":"2022-09-28","series":"BRN06","value":82.23}
{"date":"2022-09-28","series":"BRN07","value":81.28}
{"date":"2022-09-28","series":"BRN08","value":80.48}
{"date":"2022-09-28","series":"BRN09","value":79.85}
{"date":"2022-09-28","series":"BRN10","value":79.25}
{"date":"2022-09-28","series":"BRN11","value":78.67}
{"date":"2022-09-28","series":"BRN12","value":78.17}
{"date":"2022-09-28","series":"BRN13","value":77.76}
{"date":"2022-09-28","series":"BRN14","value":77.31}
{"date":"2022-09-28","series":"BRN15","value":76.84}
{"date":"2022-09-28","series":"BRN16","value":76.38}
{"date":"2022-09-28","series":"BRN17","value":75.98}
{"date":"2022-09-28","series":"BRN18","value":75.63}
{"date":"2022-09-28","series":"BRN19","value":75.31}
{"date":"2022-09-28","series":"BRN20","value":74.94}
{"date":"2022-09-28","series":"BRN21","value":74.58}
{"date":"2022-09-28","series":"BRN22","value":74.24}
{"date":"2022-09-28","series":"BRN23","value":73.93}
{"date":"2022-09-28","series":"BRN24","value":73.67}
{"date":"2022-09-28","series":"BRN25","value":73.41}
{"date":"2022-09-28","series":"BRN26","value":73.11}
{"date":"2022-09-28","series":"BRN27","value":72.79}
{"date":"2022-09-28","series":"BRN28","value":72.53}
{"date":"2022-09-28","series":"BRN29","value":72.24}
{"date":"2022-09-28","series":"BRN30","value":72.03}
{"date":"2022-09-28","series":"BRN31","value":71.77}
{"date":"2022-09-28","series":"BRN32","value":71.56}
{"date":"2022-09-28","series":"BRN33","value":71.36}
{"date":"2022-09-28","series":"BRN34","value":71.15}
{"date":"2022-09-28","series":"BRN35","value":70.93}
{"date":"2022-09-28","series":"BRN36","value":70.71}
{"date":"2022-09-29","series":"BRN01","value":88.49}
{"date":"2022-09-29","series":"BRN02","value":87.18}
{"date":"2022-09-29","series":"BRN03","value":85.48}
{"date":"2022-09-29","series":"BRN04","value":83.91}
{"date":"2022-09-29","series":"BRN05","value":82.6}
{"date":"2022-09-29","series":"BRN06","value":81.47}
{"date":"2022-09-29","series":"BRN07","value":80.51}
{"date":"2022-09-29","series":"BRN08","value":79.68}
{"date":"2022-09-29","series":"BRN09","value":79.03}
{"date":"2022-09-29","series":"BRN10","value":78.41}
{"date":"2022-09-29","series":"BRN11","value":77.8}
{"date":"2022-09-29","series":"BRN12","value":77.27}
{"date":"2022-09-29","series":"BRN13","value":76.82}
{"date":"2022-09-29","series":"BRN14","value":76.37}
{"date":"2022-09-29","series":"BRN15","value":75.88}
{"date":"2022-09-29","series":"BRN16","value":75.41}
{"date":"2022-09-29","series":"BRN17","value":75}
{"date":"2022-09-29","series":"BRN18","value":74.65}
{"date":"2022-09-29","series":"BRN19","value":74.32}
{"date":"2022-09-29","series":"BRN20","value":73.94}
{"date":"2022-09-29","series":"BRN21","value":73.59}
{"date":"2022-09-29","series":"BRN22","value":73.26}
{"date":"2022-09-29","series":"BRN23","value":72.95}
{"date":"2022-09-29","series":"BRN24","value":72.7}
{"date":"2022-09-29","series":"BRN25","value":72.44}
{"date":"2022-09-29","series":"BRN26","value":72.15}
{"date":"2022-09-29","series":"BRN27","value":71.83}
{"date":"2022-09-29","series":"BRN28","value":71.57}
{"date":"2022-09-29","series":"BRN29","value":71.3}
{"date":"2022-09-29","series":"BRN30","value":71.1}
{"date":"2022-09-29","series":"BRN31","value":70.85}
{"date":"2022-09-29","series":"BRN32","value":70.65}
{"date":"2022-09-29","series":"BRN33","value":70.45}
{"date":"2022-09-29","series":"BRN34","value":70.25}
{"date":"2022-09-29","series":"BRN35","value":70.04}
{"date":"2022-09-29","series":"BRN36","value":69.83}
{"date":"2022-09-30","series":"BRN01","value":87.96}
{"date":"2022-09-30","series":"BRN02","value":85.14}
{"date":"2022-09-30","series":"BRN03","value":83.52}
{"date":"2022-09-30","series":"BRN04","value":81.99}
{"date":"2022-09-30","series":"BRN05","value":80.71}
{"date":"2022-09-30","series":"BRN06","value":79.63}
{"date":"2022-09-30","series":"BRN07","value":78.73}
{"date":"2022-09-30","series":"BRN08","value":77.96}
{"date":"2022-09-30","series":"BRN09","value":77.35}
{"date":"2022-09-30","series":"BRN10","value":76.76}
{"date":"2022-09-30","series":"BRN11","value":76.18}
{"date":"2022-09-30","series":"BRN12","value":75.67}
{"date":"2022-09-30","series":"BRN13","value":75.24}
{"date":"2022-09-30","series":"BRN14","value":74.8}
{"date":"2022-09-30","series":"BRN15","value":74.33}
{"date":"2022-09-30","series":"BRN16","value":73.87}
{"date":"2022-09-30","series":"BRN17","value":73.47}
{"date":"2022-09-30","series":"BRN18","value":73.14}
{"date":"2022-09-30","series":"BRN19","value":72.83}
{"date":"2022-09-30","series":"BRN20","value":72.47}
{"date":"2022-09-30","series":"BRN21","value":72.14}
{"date":"2022-09-30","series":"BRN22","value":71.83}
{"date":"2022-09-30","series":"BRN23","value":71.54}
{"date":"2022-09-30","series":"BRN24","value":71.31}
{"date":"2022-09-30","series":"BRN25","value":71.08}
{"date":"2022-09-30","series":"BRN26","value":70.81}
{"date":"2022-09-30","series":"BRN27","value":70.51}
{"date":"2022-09-30","series":"BRN28","value":70.27}
{"date":"2022-09-30","series":"BRN29","value":70.01}
{"date":"2022-09-30","series":"BRN30","value":69.82}
{"date":"2022-09-30","series":"BRN31","value":69.61}
{"date":"2022-09-30","series":"BRN32","value":69.43}
{"date":"2022-09-30","series":"BRN33","value":69.24}
{"date":"2022-09-30","series":"BRN34","value":69.08}
{"date":"2022-09-30","series":"BRN35","value":68.89}
{"date":"2022-09-30","series":"BRN36","value":68.7}
{"date":"2022-10-03","series":"BRN01","value":88.86}
{"date":"2022-10-03","series":"BRN02","value":86.94}
{"date":"2022-10-03","series":"BRN03","value":85.22}
{"date":"2022-10-03","series":"BRN04","value":83.8}
{"date":"2022-10-03","series":"BRN05","value":82.58}
{"date":"2022-10-03","series":"BRN06","value":81.56}
{"date":"2022-10-03","series":"BRN07","value":80.7}
{"date":"2022-10-03","series":"BRN08","value":80.01}
{"date":"2022-10-03","series":"BRN09","value":79.35}
{"date":"2022-10-03","series":"BRN10","value":78.72}
{"date":"2022-10-03","series":"BRN11","value":78.15}
{"date":"2022-10-03","series":"BRN12","value":77.66}
{"date":"2022-10-03","series":"BRN13","value":77.17}
{"date":"2022-10-03","series":"BRN14","value":76.64}
{"date":"2022-10-03","series":"BRN15","value":76.13}
{"date":"2022-10-03","series":"BRN16","value":75.68}
{"date":"2022-10-03","series":"BRN17","value":75.3}
{"date":"2022-10-03","series":"BRN18","value":74.95}
{"date":"2022-10-03","series":"BRN19","value":74.55}
{"date":"2022-10-03","series":"BRN20","value":74.18}
{"date":"2022-10-03","series":"BRN21","value":73.81}
{"date":"2022-10-03","series":"BRN22","value":73.47}
{"date":"2022-10-03","series":"BRN23","value":73.21}
{"date":"2022-10-03","series":"BRN24","value":72.94}
{"date":"2022-10-03","series":"BRN25","value":72.63}
{"date":"2022-10-03","series":"BRN26","value":72.3}
{"date":"2022-10-03","series":"BRN27","value":72.03}
{"date":"2022-10-03","series":"BRN28","value":71.74}
{"date":"2022-10-03","series":"BRN29","value":71.51}
{"date":"2022-10-03","series":"BRN30","value":71.27}
{"date":"2022-10-03","series":"BRN31","value":71.06}
{"date":"2022-10-03","series":"BRN32","value":70.84}
{"date":"2022-10-03","series":"BRN33","value":70.65}
{"date":"2022-10-03","series":"BRN34","value":70.42}
{"date":"2022-10-03","series":"BRN35","value":70.19}
{"date":"2022-10-03","series":"BRN36","value":69.97}
{"date":"2022-10-04","series":"BRN01","value":91.8}
{"date":"2022-10-04","series":"BRN02","value":89.82}
{"date":"2022-10-04","series":"BRN03","value":87.99}
{"date":"2022-10-04","series":"BRN04","value":86.51}
{"date":"2022-10-04","series":"BRN05","value":85.25}
{"date":"2022-10-04","series":"BRN06","value":84.19}
{"date":"2022-10-04","series":"BRN07","value":83.29}
{"date":"2022-10-04","series":"BRN08","value":82.54}
{"date":"2022-10-04","series":"BRN09","value":81.82}
{"date":"2022-10-04","series":"BRN10","value":81.15}
{"date":"2022-10-04","series":"BRN11","value":80.54}
{"date":"2022-10-04","series":"BRN12","value":80.02}
{"date":"2022-10-04","series":"BRN13","value":79.49}
{"date":"2022-10-04","series":"BRN14","value":78.92}
{"date":"2022-10-04","series":"BRN15","value":78.36}
{"date":"2022-10-04","series":"BRN16","value":77.86}
{"date":"2022-10-04","series":"BRN17","value":77.42}
{"date":"2022-10-04","series":"BRN18","value":77.01}
{"date":"2022-10-04","series":"BRN19","value":76.56}
{"date":"2022-10-04","series":"BRN20","value":76.14}
{"date":"2022-10-04","series":"BRN21","value":75.72}
{"date":"2022-10-04","series":"BRN22","value":75.33}
{"date":"2022-10-04","series":"BRN23","value":75.01}
{"date":"2022-10-04","series":"BRN24","value":74.68}
{"date":"2022-10-04","series":"BRN25","value":74.31}
{"date":"2022-10-04","series":"BRN26","value":73.93}
{"date":"2022-10-04","series":"BRN27","value":73.63}
{"date":"2022-10-04","series":"BRN28","value":73.28}
{"date":"2022-10-04","series":"BRN29","value":73.01}
{"date":"2022-10-04","series":"BRN30","value":72.73}
{"date":"2022-10-04","series":"BRN31","value":72.48}
{"date":"2022-10-04","series":"BRN32","value":72.24}
{"date":"2022-10-04","series":"BRN33","value":72.01}
{"date":"2022-10-04","series":"BRN34","value":71.75}
{"date":"2022-10-04","series":"BRN35","value":71.49}
{"date":"2022-10-04","series":"BRN36","value":71.24}
{"date":"2022-10-05","series":"BRN01","value":93.37}
{"date":"2022-10-05","series":"BRN02","value":91.61}
{"date":"2022-10-05","series":"BRN03","value":89.86}
{"date":"2022-10-05","series":"BRN04","value":88.44}
{"date":"2022-10-05","series":"BRN05","value":87.2}
{"date":"2022-10-05","series":"BRN06","value":86.15}
{"date":"2022-10-05","series":"BRN07","value":85.24}
{"date":"2022-10-05","series":"BRN08","value":84.47}
{"date":"2022-10-05","series":"BRN09","value":83.73}
{"date":"2022-10-05","series":"BRN10","value":83.05}
{"date":"2022-10-05","series":"BRN11","value":82.42}
{"date":"2022-10-05","series":"BRN12","value":81.88}
{"date":"2022-10-05","series":"BRN13","value":81.34}
{"date":"2022-10-05","series":"BRN14","value":80.76}
{"date":"2022-10-05","series":"BRN15","value":80.18}
{"date":"2022-10-05","series":"BRN16","value":79.65}
{"date":"2022-10-05","series":"BRN17","value":79.18}
{"date":"2022-10-05","series":"BRN18","value":78.74}
{"date":"2022-10-05","series":"BRN19","value":78.25}
{"date":"2022-10-05","series":"BRN20","value":77.79}
{"date":"2022-10-05","series":"BRN21","value":77.34}
{"date":"2022-10-05","series":"BRN22","value":76.93}
{"date":"2022-10-05","series":"BRN23","value":76.58}
{"date":"2022-10-05","series":"BRN24","value":76.22}
{"date":"2022-10-05","series":"BRN25","value":75.83}
{"date":"2022-10-05","series":"BRN26","value":75.43}
{"date":"2022-10-05","series":"BRN27","value":75.1}
{"date":"2022-10-05","series":"BRN28","value":74.73}
{"date":"2022-10-05","series":"BRN29","value":74.43}
{"date":"2022-10-05","series":"BRN30","value":74.12}
{"date":"2022-10-05","series":"BRN31","value":73.85}
{"date":"2022-10-05","series":"BRN32","value":73.59}
{"date":"2022-10-05","series":"BRN33","value":73.34}
{"date":"2022-10-05","series":"BRN34","value":73.07}
{"date":"2022-10-05","series":"BRN35","value":72.8}
{"date":"2022-10-05","series":"BRN36","value":72.51}
{"date":"2022-10-06","series":"BRN01","value":94.42}
{"date":"2022-10-06","series":"BRN02","value":92.67}
{"date":"2022-10-06","series":"BRN03","value":90.95}
{"date":"2022-10-06","series":"BRN04","value":89.54}
{"date":"2022-10-06","series":"BRN05","value":88.3}
{"date":"2022-10-06","series":"BRN06","value":87.27}
{"date":"2022-10-06","series":"BRN07","value":86.36}
{"date":"2022-10-06","series":"BRN08","value":85.58}
{"date":"2022-10-06","series":"BRN09","value":84.83}
{"date":"2022-10-06","series":"BRN10","value":84.14}
{"date":"2022-10-06","series":"BRN11","value":83.49}
{"date":"2022-10-06","series":"BRN12","value":82.93}
{"date":"2022-10-06","series":"BRN13","value":82.37}
{"date":"2022-10-06","series":"BRN14","value":81.78}
{"date":"2022-10-06","series":"BRN15","value":81.19}
{"date":"2022-10-06","series":"BRN16","value":80.65}
{"date":"2022-10-06","series":"BRN17","value":80.18}
{"date":"2022-10-06","series":"BRN18","value":79.72}
{"date":"2022-10-06","series":"BRN19","value":79.21}
{"date":"2022-10-06","series":"BRN20","value":78.74}
{"date":"2022-10-06","series":"BRN21","value":78.29}
{"date":"2022-10-06","series":"BRN22","value":77.87}
{"date":"2022-10-06","series":"BRN23","value":77.51}
{"date":"2022-10-06","series":"BRN24","value":77.14}
{"date":"2022-10-06","series":"BRN25","value":76.74}
{"date":"2022-10-06","series":"BRN26","value":76.34}
{"date":"2022-10-06","series":"BRN27","value":75.99}
{"date":"2022-10-06","series":"BRN28","value":75.62}
{"date":"2022-10-06","series":"BRN29","value":75.31}
{"date":"2022-10-06","series":"BRN30","value":74.97}
{"date":"2022-10-06","series":"BRN31","value":74.67}
{"date":"2022-10-06","series":"BRN32","value":74.4}
{"date":"2022-10-06","series":"BRN33","value":74.13}
{"date":"2022-10-06","series":"BRN34","value":73.85}
{"date":"2022-10-06","series":"BRN35","value":73.59}
{"date":"2022-10-06","series":"BRN36","value":73.3}
{"date":"2022-10-07","series":"BRN01","value":97.92}
{"date":"2022-10-07","series":"BRN02","value":95.89}
{"date":"2022-10-07","series":"BRN03","value":93.92}
{"date":"2022-10-07","series":"BRN04","value":92.3}
{"date":"2022-10-07","series":"BRN05","value":90.93}
{"date":"2022-10-07","series":"BRN06","value":89.8}
{"date":"2022-10-07","series":"BRN07","value":88.79}
{"date":"2022-10-07","series":"BRN08","value":87.93}
{"date":"2022-10-07","series":"BRN09","value":87.1}
{"date":"2022-10-07","series":"BRN10","value":86.35}
{"date":"2022-10-07","series":"BRN11","value":85.64}
{"date":"2022-10-07","series":"BRN12","value":85.01}
{"date":"2022-10-07","series":"BRN13","value":84.39}
{"date":"2022-10-07","series":"BRN14","value":83.74}
{"date":"2022-10-07","series":"BRN15","value":83.09}
{"date":"2022-10-07","series":"BRN16","value":82.48}
{"date":"2022-10-07","series":"BRN17","value":81.94}
{"date":"2022-10-07","series":"BRN18","value":81.42}
{"date":"2022-10-07","series":"BRN19","value":80.86}
{"date":"2022-10-07","series":"BRN20","value":80.33}
{"date":"2022-10-07","series":"BRN21","value":79.83}
{"date":"2022-10-07","series":"BRN22","value":79.36}
{"date":"2022-10-07","series":"BRN23","value":78.95}
{"date":"2022-10-07","series":"BRN24","value":78.53}
{"date":"2022-10-07","series":"BRN25","value":78.09}
{"date":"2022-10-07","series":"BRN26","value":77.65}
{"date":"2022-10-07","series":"BRN27","value":77.26}
{"date":"2022-10-07","series":"BRN28","value":76.85}
{"date":"2022-10-07","series":"BRN29","value":76.51}
{"date":"2022-10-07","series":"BRN30","value":76.14}
{"date":"2022-10-07","series":"BRN31","value":75.81}
{"date":"2022-10-07","series":"BRN32","value":75.5}
{"date":"2022-10-07","series":"BRN33","value":75.19}
{"date":"2022-10-07","series":"BRN34","value":74.87}
{"date":"2022-10-07","series":"BRN35","value":74.58}
{"date":"2022-10-07","series":"BRN36","value":74.26}
{"date":"2022-10-10","series":"BRN01","value":96.19}
{"date":"2022-10-10","series":"BRN02","value":94.36}
{"date":"2022-10-10","series":"BRN03","value":92.49}
{"date":"2022-10-10","series":"BRN04","value":90.91}
{"date":"2022-10-10","series":"BRN05","value":89.57}
{"date":"2022-10-10","series":"BRN06","value":88.48}
{"date":"2022-10-10","series":"BRN07","value":87.49}
{"date":"2022-10-10","series":"BRN08","value":86.65}
{"date":"2022-10-10","series":"BRN09","value":85.85}
{"date":"2022-10-10","series":"BRN10","value":85.12}
{"date":"2022-10-10","series":"BRN11","value":84.43}
{"date":"2022-10-10","series":"BRN12","value":83.83}
{"date":"2022-10-10","series":"BRN13","value":83.24}
{"date":"2022-10-10","series":"BRN14","value":82.62}
{"date":"2022-10-10","series":"BRN15","value":82}
{"date":"2022-10-10","series":"BRN16","value":81.42}
{"date":"2022-10-10","series":"BRN17","value":80.91}
{"date":"2022-10-10","series":"BRN18","value":80.42}
{"date":"2022-10-10","series":"BRN19","value":79.89}
{"date":"2022-10-10","series":"BRN20","value":79.37}
{"date":"2022-10-10","series":"BRN21","value":78.89}
{"date":"2022-10-10","series":"BRN22","value":78.46}
{"date":"2022-10-10","series":"BRN23","value":78.08}
{"date":"2022-10-10","series":"BRN24","value":77.69}
{"date":"2022-10-10","series":"BRN25","value":77.28}
{"date":"2022-10-10","series":"BRN26","value":76.84}
{"date":"2022-10-10","series":"BRN27","value":76.46}
{"date":"2022-10-10","series":"BRN28","value":76.09}
{"date":"2022-10-10","series":"BRN29","value":75.77}
{"date":"2022-10-10","series":"BRN30","value":75.42}
{"date":"2022-10-10","series":"BRN31","value":75.11}
{"date":"2022-10-10","series":"BRN32","value":74.81}
{"date":"2022-10-10","series":"BRN33","value":74.51}
{"date":"2022-10-10","series":"BRN34","value":74.22}
{"date":"2022-10-10","series":"BRN35","value":73.94}
{"date":"2022-10-10","series":"BRN36","value":73.65}
{"date":"2022-10-11","series":"BRN01","value":94.29}
{"date":"2022-10-11","series":"BRN02","value":92.49}
{"date":"2022-10-11","series":"BRN03","value":90.7}
{"date":"2022-10-11","series":"BRN04","value":89.13}
{"date":"2022-10-11","series":"BRN05","value":87.77}
{"date":"2022-10-11","series":"BRN06","value":86.65}
{"date":"2022-10-11","series":"BRN07","value":85.62}
{"date":"2022-10-11","series":"BRN08","value":84.76}
{"date":"2022-10-11","series":"BRN09","value":83.97}
{"date":"2022-10-11","series":"BRN10","value":83.27}
{"date":"2022-10-11","series":"BRN11","value":82.62}
{"date":"2022-10-11","series":"BRN12","value":82.06}
{"date":"2022-10-11","series":"BRN13","value":81.52}
{"date":"2022-10-11","series":"BRN14","value":80.95}
{"date":"2022-10-11","series":"BRN15","value":80.38}
{"date":"2022-10-11","series":"BRN16","value":79.85}
{"date":"2022-10-11","series":"BRN17","value":79.38}
{"date":"2022-10-11","series":"BRN18","value":78.94}
{"date":"2022-10-11","series":"BRN19","value":78.47}
{"date":"2022-10-11","series":"BRN20","value":78.01}
{"date":"2022-10-11","series":"BRN21","value":77.59}
{"date":"2022-10-11","series":"BRN22","value":77.22}
{"date":"2022-10-11","series":"BRN23","value":76.89}
{"date":"2022-10-11","series":"BRN24","value":76.54}
{"date":"2022-10-11","series":"BRN25","value":76.16}
{"date":"2022-10-11","series":"BRN26","value":75.77}
{"date":"2022-10-11","series":"BRN27","value":75.45}
{"date":"2022-10-11","series":"BRN28","value":75.14}
{"date":"2022-10-11","series":"BRN29","value":74.88}
{"date":"2022-10-11","series":"BRN30","value":74.59}
{"date":"2022-10-11","series":"BRN31","value":74.34}
{"date":"2022-10-11","series":"BRN32","value":74.06}
{"date":"2022-10-11","series":"BRN33","value":73.79}
{"date":"2022-10-11","series":"BRN34","value":73.53}
{"date":"2022-10-11","series":"BRN35","value":73.28}
{"date":"2022-10-11","series":"BRN36","value":73.02}
{"date":"2022-10-12","series":"BRN01","value":92.45}
{"date":"2022-10-12","series":"BRN02","value":90.82}
{"date":"2022-10-12","series":"BRN03","value":89.16}
{"date":"2022-10-12","series":"BRN04","value":87.67}
{"date":"2022-10-12","series":"BRN05","value":86.36}
{"date":"2022-10-12","series":"BRN06","value":85.25}
{"date":"2022-10-12","series":"BRN07","value":84.22}
{"date":"2022-10-12","series":"BRN08","value":83.37}
{"date":"2022-10-12","series":"BRN09","value":82.59}
{"date":"2022-10-12","series":"BRN10","value":81.92}
{"date":"2022-10-12","series":"BRN11","value":81.29}
{"date":"2022-10-12","series":"BRN12","value":80.75}
{"date":"2022-10-12","series":"BRN13","value":80.22}
{"date":"2022-10-12","series":"BRN14","value":79.67}
{"date":"2022-10-12","series":"BRN15","value":79.11}
{"date":"2022-10-12","series":"BRN16","value":78.58}
{"date":"2022-10-12","series":"BRN17","value":78.11}
{"date":"2022-10-12","series":"BRN18","value":77.67}
{"date":"2022-10-12","series":"BRN19","value":77.2}
{"date":"2022-10-12","series":"BRN20","value":76.75}
{"date":"2022-10-12","series":"BRN21","value":76.34}
{"date":"2022-10-12","series":"BRN22","value":75.97}
{"date":"2022-10-12","series":"BRN23","value":75.64}
{"date":"2022-10-12","series":"BRN24","value":75.3}
{"date":"2022-10-12","series":"BRN25","value":74.93}
{"date":"2022-10-12","series":"BRN26","value":74.55}
{"date":"2022-10-12","series":"BRN27","value":74.23}
{"date":"2022-10-12","series":"BRN28","value":73.93}
{"date":"2022-10-12","series":"BRN29","value":73.68}
{"date":"2022-10-12","series":"BRN30","value":73.39}
{"date":"2022-10-12","series":"BRN31","value":73.14}
{"date":"2022-10-12","series":"BRN32","value":72.88}
{"date":"2022-10-12","series":"BRN33","value":72.62}
{"date":"2022-10-12","series":"BRN34","value":72.37}
{"date":"2022-10-12","series":"BRN35","value":72.12}
{"date":"2022-10-12","series":"BRN36","value":71.86}
{"date":"2022-10-13","series":"BRN01","value":94.57}
{"date":"2022-10-13","series":"BRN02","value":92.92}
{"date":"2022-10-13","series":"BRN03","value":91.21}
{"date":"2022-10-13","series":"BRN04","value":89.68}
{"date":"2022-10-13","series":"BRN05","value":88.31}
{"date":"2022-10-13","series":"BRN06","value":87.14}
{"date":"2022-10-13","series":"BRN07","value":86.07}
{"date":"2022-10-13","series":"BRN08","value":85.17}
{"date":"2022-10-13","series":"BRN09","value":84.35}
{"date":"2022-10-13","series":"BRN10","value":83.64}
{"date":"2022-10-13","series":"BRN11","value":82.97}
{"date":"2022-10-13","series":"BRN12","value":82.39}
{"date":"2022-10-13","series":"BRN13","value":81.82}
{"date":"2022-10-13","series":"BRN14","value":81.23}
{"date":"2022-10-13","series":"BRN15","value":80.63}
{"date":"2022-10-13","series":"BRN16","value":80.04}
{"date":"2022-10-13","series":"BRN17","value":79.52}
{"date":"2022-10-13","series":"BRN18","value":79.02}
{"date":"2022-10-13","series":"BRN19","value":78.51}
{"date":"2022-10-13","series":"BRN20","value":78.02}
{"date":"2022-10-13","series":"BRN21","value":77.56}
{"date":"2022-10-13","series":"BRN22","value":77.13}
{"date":"2022-10-13","series":"BRN23","value":76.77}
{"date":"2022-10-13","series":"BRN24","value":76.39}
{"date":"2022-10-13","series":"BRN25","value":75.98}
{"date":"2022-10-13","series":"BRN26","value":75.55}
{"date":"2022-10-13","series":"BRN27","value":75.19}
{"date":"2022-10-13","series":"BRN28","value":74.85}
{"date":"2022-10-13","series":"BRN29","value":74.56}
{"date":"2022-10-13","series":"BRN30","value":74.23}
{"date":"2022-10-13","series":"BRN31","value":73.95}
{"date":"2022-10-13","series":"BRN32","value":73.66}
{"date":"2022-10-13","series":"BRN33","value":73.37}
{"date":"2022-10-13","series":"BRN34","value":73.09}
{"date":"2022-10-13","series":"BRN35","value":72.8}
{"date":"2022-10-13","series":"BRN36","value":72.51}
{"date":"2022-10-14","series":"BRN01","value":91.63}
{"date":"2022-10-14","series":"BRN02","value":90.15}
{"date":"2022-10-14","series":"BRN03","value":88.51}
{"date":"2022-10-14","series":"BRN04","value":87.07}
{"date":"2022-10-14","series":"BRN05","value":85.8}
{"date":"2022-10-14","series":"BRN06","value":84.73}
{"date":"2022-10-14","series":"BRN07","value":83.74}
{"date":"2022-10-14","series":"BRN08","value":82.91}
{"date":"2022-10-14","series":"BRN09","value":82.14}
{"date":"2022-10-14","series":"BRN10","value":81.48}
{"date":"2022-10-14","series":"BRN11","value":80.86}
{"date":"2022-10-14","series":"BRN12","value":80.33}
{"date":"2022-10-14","series":"BRN13","value":79.81}
{"date":"2022-10-14","series":"BRN14","value":79.26}
{"date":"2022-10-14","series":"BRN15","value":78.7}
{"date":"2022-10-14","series":"BRN16","value":78.16}
{"date":"2022-10-14","series":"BRN17","value":77.69}
{"date":"2022-10-14","series":"BRN18","value":77.24}
{"date":"2022-10-14","series":"BRN19","value":76.78}
{"date":"2022-10-14","series":"BRN20","value":76.33}
{"date":"2022-10-14","series":"BRN21","value":75.91}
{"date":"2022-10-14","series":"BRN22","value":75.52}
{"date":"2022-10-14","series":"BRN23","value":75.2}
{"date":"2022-10-14","series":"BRN24","value":74.86}
{"date":"2022-10-14","series":"BRN25","value":74.49}
{"date":"2022-10-14","series":"BRN26","value":74.09}
{"date":"2022-10-14","series":"BRN27","value":73.76}
{"date":"2022-10-14","series":"BRN28","value":73.45}
{"date":"2022-10-14","series":"BRN29","value":73.17}
{"date":"2022-10-14","series":"BRN30","value":72.89}
{"date":"2022-10-14","series":"BRN31","value":72.64}
{"date":"2022-10-14","series":"BRN32","value":72.38}
{"date":"2022-10-14","series":"BRN33","value":72.12}
{"date":"2022-10-14","series":"BRN34","value":71.87}
{"date":"2022-10-14","series":"BRN35","value":71.61}
{"date":"2022-10-14","series":"BRN36","value":71.35}
{"date":"2022-10-17","series":"BRN01","value":91.62}
{"date":"2022-10-17","series":"BRN02","value":90.18}
{"date":"2022-10-17","series":"BRN03","value":88.58}
{"date":"2022-10-17","series":"BRN04","value":87.19}
{"date":"2022-10-17","series":"BRN05","value":85.97}
{"date":"2022-10-17","series":"BRN06","value":84.95}
{"date":"2022-10-17","series":"BRN07","value":84.01}
{"date":"2022-10-17","series":"BRN08","value":83.24}
{"date":"2022-10-17","series":"BRN09","value":82.52}
{"date":"2022-10-17","series":"BRN10","value":81.87}
{"date":"2022-10-17","series":"BRN11","value":81.27}
{"date":"2022-10-17","series":"BRN12","value":80.75}
{"date":"2022-10-17","series":"BRN13","value":80.26}
{"date":"2022-10-17","series":"BRN14","value":79.73}
{"date":"2022-10-17","series":"BRN15","value":79.2}
{"date":"2022-10-17","series":"BRN16","value":78.68}
{"date":"2022-10-17","series":"BRN17","value":78.23}
{"date":"2022-10-17","series":"BRN18","value":77.81}
{"date":"2022-10-17","series":"BRN19","value":77.35}
{"date":"2022-10-17","series":"BRN20","value":76.9}
{"date":"2022-10-17","series":"BRN21","value":76.5}
{"date":"2022-10-17","series":"BRN22","value":76.12}
{"date":"2022-10-17","series":"BRN23","value":75.82}
{"date":"2022-10-17","series":"BRN24","value":75.5}
{"date":"2022-10-17","series":"BRN25","value":75.14}
{"date":"2022-10-17","series":"BRN26","value":74.76}
{"date":"2022-10-17","series":"BRN27","value":74.43}
{"date":"2022-10-17","series":"BRN28","value":74.13}
{"date":"2022-10-17","series":"BRN29","value":73.86}
{"date":"2022-10-17","series":"BRN30","value":73.59}
{"date":"2022-10-17","series":"BRN31","value":73.34}
{"date":"2022-10-17","series":"BRN32","value":73.09}
{"date":"2022-10-17","series":"BRN33","value":72.84}
{"date":"2022-10-17","series":"BRN34","value":72.6}
{"date":"2022-10-17","series":"BRN35","value":72.35}
{"date":"2022-10-17","series":"BRN36","value":72.1}
{"date":"2022-10-18","series":"BRN01","value":90.03}
{"date":"2022-10-18","series":"BRN02","value":88.6}
{"date":"2022-10-18","series":"BRN03","value":87.13}
{"date":"2022-10-18","series":"BRN04","value":85.85}
{"date":"2022-10-18","series":"BRN05","value":84.78}
{"date":"2022-10-18","series":"BRN06","value":83.91}
{"date":"2022-10-18","series":"BRN07","value":83.11}
{"date":"2022-10-18","series":"BRN08","value":82.47}
{"date":"2022-10-18","series":"BRN09","value":81.88}
{"date":"2022-10-18","series":"BRN10","value":81.32}
{"date":"2022-10-18","series":"BRN11","value":80.81}
{"date":"2022-10-18","series":"BRN12","value":80.38}
{"date":"2022-10-18","series":"BRN13","value":79.96}
{"date":"2022-10-18","series":"BRN14","value":79.5}
{"date":"2022-10-18","series":"BRN15","value":79.02}
{"date":"2022-10-18","series":"BRN16","value":78.56}
{"date":"2022-10-18","series":"BRN17","value":78.16}
{"date":"2022-10-18","series":"BRN18","value":77.78}
{"date":"2022-10-18","series":"BRN19","value":77.38}
{"date":"2022-10-18","series":"BRN20","value":76.97}
{"date":"2022-10-18","series":"BRN21","value":76.61}
{"date":"2022-10-18","series":"BRN22","value":76.27}
{"date":"2022-10-18","series":"BRN23","value":76}
{"date":"2022-10-18","series":"BRN24","value":75.72}
{"date":"2022-10-18","series":"BRN25","value":75.4}
{"date":"2022-10-18","series":"BRN26","value":75.05}
{"date":"2022-10-18","series":"BRN27","value":74.74}
{"date":"2022-10-18","series":"BRN28","value":74.47}
{"date":"2022-10-18","series":"BRN29","value":74.23}
{"date":"2022-10-18","series":"BRN30","value":74.02}
{"date":"2022-10-18","series":"BRN31","value":73.81}
{"date":"2022-10-18","series":"BRN32","value":73.58}
{"date":"2022-10-18","series":"BRN33","value":73.36}
{"date":"2022-10-18","series":"BRN34","value":73.15}
{"date":"2022-10-18","series":"BRN35","value":72.93}
{"date":"2022-10-18","series":"BRN36","value":72.71}
{"date":"2022-10-19","series":"BRN01","value":92.41}
{"date":"2022-10-19","series":"BRN02","value":90.56}
{"date":"2022-10-19","series":"BRN03","value":88.85}
{"date":"2022-10-19","series":"BRN04","value":87.42}
{"date":"2022-10-19","series":"BRN05","value":86.22}
{"date":"2022-10-19","series":"BRN06","value":85.24}
{"date":"2022-10-19","series":"BRN07","value":84.37}
{"date":"2022-10-19","series":"BRN08","value":83.67}
{"date":"2022-10-19","series":"BRN09","value":83.02}
{"date":"2022-10-19","series":"BRN10","value":82.42}
{"date":"2022-10-19","series":"BRN11","value":81.86}
{"date":"2022-10-19","series":"BRN12","value":81.4}
{"date":"2022-10-19","series":"BRN13","value":80.95}
{"date":"2022-10-19","series":"BRN14","value":80.45}
{"date":"2022-10-19","series":"BRN15","value":79.95}
{"date":"2022-10-19","series":"BRN16","value":79.47}
{"date":"2022-10-19","series":"BRN17","value":79.06}
{"date":"2022-10-19","series":"BRN18","value":78.66}
{"date":"2022-10-19","series":"BRN19","value":78.24}
{"date":"2022-10-19","series":"BRN20","value":77.83}
{"date":"2022-10-19","series":"BRN21","value":77.46}
{"date":"2022-10-19","series":"BRN22","value":77.12}
{"date":"2022-10-19","series":"BRN23","value":76.84}
{"date":"2022-10-19","series":"BRN24","value":76.54}
{"date":"2022-10-19","series":"BRN25","value":76.21}
{"date":"2022-10-19","series":"BRN26","value":75.84}
{"date":"2022-10-19","series":"BRN27","value":75.52}
{"date":"2022-10-19","series":"BRN28","value":75.22}
{"date":"2022-10-19","series":"BRN29","value":74.98}
{"date":"2022-10-19","series":"BRN30","value":74.77}
{"date":"2022-10-19","series":"BRN31","value":74.57}
{"date":"2022-10-19","series":"BRN32","value":74.32}
{"date":"2022-10-19","series":"BRN33","value":74.09}
{"date":"2022-10-19","series":"BRN34","value":73.87}
{"date":"2022-10-19","series":"BRN35","value":73.67}
{"date":"2022-10-19","series":"BRN36","value":73.45}
{"date":"2022-10-20","series":"BRN01","value":92.38}
{"date":"2022-10-20","series":"BRN02","value":90.45}
{"date":"2022-10-20","series":"BRN03","value":88.61}
{"date":"2022-10-20","series":"BRN04","value":87.07}
{"date":"2022-10-20","series":"BRN05","value":85.79}
{"date":"2022-10-20","series":"BRN06","value":84.75}
{"date":"2022-10-20","series":"BRN07","value":83.85}
{"date":"2022-10-20","series":"BRN08","value":83.13}
{"date":"2022-10-20","series":"BRN09","value":82.47}
{"date":"2022-10-20","series":"BRN10","value":81.84}
{"date":"2022-10-20","series":"BRN11","value":81.28}
{"date":"2022-10-20","series":"BRN12","value":80.81}
{"date":"2022-10-20","series":"BRN13","value":80.37}
{"date":"2022-10-20","series":"BRN14","value":79.89}
{"date":"2022-10-20","series":"BRN15","value":79.41}
{"date":"2022-10-20","series":"BRN16","value":78.95}
{"date":"2022-10-20","series":"BRN17","value":78.56}
{"date":"2022-10-20","series":"BRN18","value":78.18}
{"date":"2022-10-20","series":"BRN19","value":77.78}
{"date":"2022-10-20","series":"BRN20","value":77.39}
{"date":"2022-10-20","series":"BRN21","value":77.05}
{"date":"2022-10-20","series":"BRN22","value":76.73}
{"date":"2022-10-20","series":"BRN23","value":76.47}
{"date":"2022-10-20","series":"BRN24","value":76.19}
{"date":"2022-10-20","series":"BRN25","value":75.88}
{"date":"2022-10-20","series":"BRN26","value":75.53}
{"date":"2022-10-20","series":"BRN27","value":75.22}
{"date":"2022-10-20","series":"BRN28","value":74.94}
{"date":"2022-10-20","series":"BRN29","value":74.72}
{"date":"2022-10-20","series":"BRN30","value":74.53}
{"date":"2022-10-20","series":"BRN31","value":74.34}
{"date":"2022-10-20","series":"BRN32","value":74.1}
{"date":"2022-10-20","series":"BRN33","value":73.89}
{"date":"2022-10-20","series":"BRN34","value":73.68}
{"date":"2022-10-20","series":"BRN35","value":73.49}
{"date":"2022-10-20","series":"BRN36","value":73.28}
{"date":"2022-10-21","series":"BRN01","value":93.5}
{"date":"2022-10-21","series":"BRN02","value":91.34}
{"date":"2022-10-21","series":"BRN03","value":89.45}
{"date":"2022-10-21","series":"BRN04","value":87.86}
{"date":"2022-10-21","series":"BRN05","value":86.52}
{"date":"2022-10-21","series":"BRN06","value":85.43}
{"date":"2022-10-21","series":"BRN07","value":84.49}
{"date":"2022-10-21","series":"BRN08","value":83.71}
{"date":"2022-10-21","series":"BRN09","value":83}
{"date":"2022-10-21","series":"BRN10","value":82.33}
{"date":"2022-10-21","series":"BRN11","value":81.73}
{"date":"2022-10-21","series":"BRN12","value":81.21}
{"date":"2022-10-21","series":"BRN13","value":80.71}
{"date":"2022-10-21","series":"BRN14","value":80.19}
{"date":"2022-10-21","series":"BRN15","value":79.67}
{"date":"2022-10-21","series":"BRN16","value":79.17}
{"date":"2022-10-21","series":"BRN17","value":78.74}
{"date":"2022-10-21","series":"BRN18","value":78.32}
{"date":"2022-10-21","series":"BRN19","value":77.89}
{"date":"2022-10-21","series":"BRN20","value":77.47}
{"date":"2022-10-21","series":"BRN21","value":77.1}
{"date":"2022-10-21","series":"BRN22","value":76.75}
{"date":"2022-10-21","series":"BRN23","value":76.45}
{"date":"2022-10-21","series":"BRN24","value":76.14}
{"date":"2022-10-21","series":"BRN25","value":75.8}
{"date":"2022-10-21","series":"BRN26","value":75.43}
{"date":"2022-10-21","series":"BRN27","value":75.09}
{"date":"2022-10-21","series":"BRN28","value":74.79}
{"date":"2022-10-21","series":"BRN29","value":74.55}
{"date":"2022-10-21","series":"BRN30","value":74.34}
{"date":"2022-10-21","series":"BRN31","value":74.14}
{"date":"2022-10-21","series":"BRN32","value":73.88}
{"date":"2022-10-21","series":"BRN33","value":73.65}
{"date":"2022-10-21","series":"BRN34","value":73.42}
{"date":"2022-10-21","series":"BRN35","value":73.21}
{"date":"2022-10-21","series":"BRN36","value":72.98}
{"date":"2022-10-24","series":"BRN01","value":93.26}
{"date":"2022-10-24","series":"BRN02","value":91.21}
{"date":"2022-10-24","series":"BRN03","value":89.43}
{"date":"2022-10-24","series":"BRN04","value":87.93}
{"date":"2022-10-24","series":"BRN05","value":86.65}
{"date":"2022-10-24","series":"BRN06","value":85.6}
{"date":"2022-10-24","series":"BRN07","value":84.67}
{"date":"2022-10-24","series":"BRN08","value":83.9}
{"date":"2022-10-24","series":"BRN09","value":83.19}
{"date":"2022-10-24","series":"BRN10","value":82.51}
{"date":"2022-10-24","series":"BRN11","value":81.89}
{"date":"2022-10-24","series":"BRN12","value":81.35}
{"date":"2022-10-24","series":"BRN13","value":80.84}
{"date":"2022-10-24","series":"BRN14","value":80.29}
{"date":"2022-10-24","series":"BRN15","value":79.74}
{"date":"2022-10-24","series":"BRN16","value":79.21}
{"date":"2022-10-24","series":"BRN17","value":78.75}
{"date":"2022-10-24","series":"BRN18","value":78.31}
{"date":"2022-10-24","series":"BRN19","value":77.86}
{"date":"2022-10-24","series":"BRN20","value":77.4}
{"date":"2022-10-24","series":"BRN21","value":77}
{"date":"2022-10-24","series":"BRN22","value":76.62}
{"date":"2022-10-24","series":"BRN23","value":76.29}
{"date":"2022-10-24","series":"BRN24","value":75.95}
{"date":"2022-10-24","series":"BRN25","value":75.58}
{"date":"2022-10-24","series":"BRN26","value":75.19}
{"date":"2022-10-24","series":"BRN27","value":74.81}
{"date":"2022-10-24","series":"BRN28","value":74.47}
{"date":"2022-10-24","series":"BRN29","value":74.2}
{"date":"2022-10-24","series":"BRN30","value":73.96}
{"date":"2022-10-24","series":"BRN31","value":73.76}
{"date":"2022-10-24","series":"BRN32","value":73.47}
{"date":"2022-10-24","series":"BRN33","value":73.21}
{"date":"2022-10-24","series":"BRN34","value":72.95}
{"date":"2022-10-24","series":"BRN35","value":72.71}
{"date":"2022-10-24","series":"BRN36","value":72.46}
{"date":"2022-10-25","series":"BRN01","value":93.52}
{"date":"2022-10-25","series":"BRN02","value":91.74}
{"date":"2022-10-25","series":"BRN03","value":90.1}
{"date":"2022-10-25","series":"BRN04","value":88.68}
{"date":"2022-10-25","series":"BRN05","value":87.45}
{"date":"2022-10-25","series":"BRN06","value":86.44}
{"date":"2022-10-25","series":"BRN07","value":85.53}
{"date":"2022-10-25","series":"BRN08","value":84.78}
{"date":"2022-10-25","series":"BRN09","value":84.08}
{"date":"2022-10-25","series":"BRN10","value":83.4}
{"date":"2022-10-25","series":"BRN11","value":82.78}
{"date":"2022-10-25","series":"BRN12","value":82.25}
{"date":"2022-10-25","series":"BRN13","value":81.74}
{"date":"2022-10-25","series":"BRN14","value":81.2}
{"date":"2022-10-25","series":"BRN15","value":80.66}
{"date":"2022-10-25","series":"BRN16","value":80.14}
{"date":"2022-10-25","series":"BRN17","value":79.69}
{"date":"2022-10-25","series":"BRN18","value":79.26}
{"date":"2022-10-25","series":"BRN19","value":78.82}
{"date":"2022-10-25","series":"BRN20","value":78.37}
{"date":"2022-10-25","series":"BRN21","value":77.98}
{"date":"2022-10-25","series":"BRN22","value":77.61}
{"date":"2022-10-25","series":"BRN23","value":77.3}
{"date":"2022-10-25","series":"BRN24","value":76.98}
{"date":"2022-10-25","series":"BRN25","value":76.63}
{"date":"2022-10-25","series":"BRN26","value":76.26}
{"date":"2022-10-25","series":"BRN27","value":75.9}
{"date":"2022-10-25","series":"BRN28","value":75.55}
{"date":"2022-10-25","series":"BRN29","value":75.29}
{"date":"2022-10-25","series":"BRN30","value":75.04}
{"date":"2022-10-25","series":"BRN31","value":74.85}
{"date":"2022-10-25","series":"BRN32","value":74.56}
{"date":"2022-10-25","series":"BRN33","value":74.31}
{"date":"2022-10-25","series":"BRN34","value":74.06}
{"date":"2022-10-25","series":"BRN35","value":73.81}
{"date":"2022-10-25","series":"BRN36","value":73.57}
{"date":"2022-10-26","series":"BRN01","value":95.69}
{"date":"2022-10-26","series":"BRN02","value":93.79}
{"date":"2022-10-26","series":"BRN03","value":92.09}
{"date":"2022-10-26","series":"BRN04","value":90.61}
{"date":"2022-10-26","series":"BRN05","value":89.29}
{"date":"2022-10-26","series":"BRN06","value":88.19}
{"date":"2022-10-26","series":"BRN07","value":87.21}
{"date":"2022-10-26","series":"BRN08","value":86.4}
{"date":"2022-10-26","series":"BRN09","value":85.65}
{"date":"2022-10-26","series":"BRN10","value":84.93}
{"date":"2022-10-26","series":"BRN11","value":84.27}
{"date":"2022-10-26","series":"BRN12","value":83.7}
{"date":"2022-10-26","series":"BRN13","value":83.17}
{"date":"2022-10-26","series":"BRN14","value":82.61}
{"date":"2022-10-26","series":"BRN15","value":82.04}
{"date":"2022-10-26","series":"BRN16","value":81.49}
{"date":"2022-10-26","series":"BRN17","value":81.01}
{"date":"2022-10-26","series":"BRN18","value":80.55}
{"date":"2022-10-26","series":"BRN19","value":80.08}
{"date":"2022-10-26","series":"BRN20","value":79.6}
{"date":"2022-10-26","series":"BRN21","value":79.18}
{"date":"2022-10-26","series":"BRN22","value":78.78}
{"date":"2022-10-26","series":"BRN23","value":78.44}
{"date":"2022-10-26","series":"BRN24","value":78.1}
{"date":"2022-10-26","series":"BRN25","value":77.73}
{"date":"2022-10-26","series":"BRN26","value":77.32}
{"date":"2022-10-26","series":"BRN27","value":76.96}
{"date":"2022-10-26","series":"BRN28","value":76.59}
{"date":"2022-10-26","series":"BRN29","value":76.3}
{"date":"2022-10-26","series":"BRN30","value":76.03}
{"date":"2022-10-26","series":"BRN31","value":75.8}
{"date":"2022-10-26","series":"BRN32","value":75.48}
{"date":"2022-10-26","series":"BRN33","value":75.21}
{"date":"2022-10-26","series":"BRN34","value":74.94}
{"date":"2022-10-26","series":"BRN35","value":74.67}
{"date":"2022-10-26","series":"BRN36","value":74.41}
{"date":"2022-10-27","series":"BRN01","value":96.96}
{"date":"2022-10-27","series":"BRN02","value":95.04}
{"date":"2022-10-27","series":"BRN03","value":93.25}
{"date":"2022-10-27","series":"BRN04","value":91.67}
{"date":"2022-10-27","series":"BRN05","value":90.29}
{"date":"2022-10-27","series":"BRN06","value":89.14}
{"date":"2022-10-27","series":"BRN07","value":88.12}
{"date":"2022-10-27","series":"BRN08","value":87.27}
{"date":"2022-10-27","series":"BRN09","value":86.49}
{"date":"2022-10-27","series":"BRN10","value":85.76}
{"date":"2022-10-27","series":"BRN11","value":85.08}
{"date":"2022-10-27","series":"BRN12","value":84.5}
{"date":"2022-10-27","series":"BRN13","value":83.97}
{"date":"2022-10-27","series":"BRN14","value":83.4}
{"date":"2022-10-27","series":"BRN15","value":82.81}
{"date":"2022-10-27","series":"BRN16","value":82.25}
{"date":"2022-10-27","series":"BRN17","value":81.76}
{"date":"2022-10-27","series":"BRN18","value":81.28}
{"date":"2022-10-27","series":"BRN19","value":80.81}
{"date":"2022-10-27","series":"BRN20","value":80.32}
{"date":"2022-10-27","series":"BRN21","value":79.89}
{"date":"2022-10-27","series":"BRN22","value":79.49}
{"date":"2022-10-27","series":"BRN23","value":79.15}
{"date":"2022-10-27","series":"BRN24","value":78.8}
{"date":"2022-10-27","series":"BRN25","value":78.43}
{"date":"2022-10-27","series":"BRN26","value":78.01}
{"date":"2022-10-27","series":"BRN27","value":77.64}
{"date":"2022-10-27","series":"BRN28","value":77.27}
{"date":"2022-10-27","series":"BRN29","value":76.97}
{"date":"2022-10-27","series":"BRN30","value":76.7}
{"date":"2022-10-27","series":"BRN31","value":76.47}
{"date":"2022-10-27","series":"BRN32","value":76.14}
{"date":"2022-10-27","series":"BRN33","value":75.87}
{"date":"2022-10-27","series":"BRN34","value":75.59}
{"date":"2022-10-27","series":"BRN35","value":75.32}
{"date":"2022-10-27","series":"BRN36","value":75.06}
{"date":"2022-10-28","series":"BRN01","value":95.77}
{"date":"2022-10-28","series":"BRN02","value":93.77}
{"date":"2022-10-28","series":"BRN03","value":91.86}
{"date":"2022-10-28","series":"BRN04","value":90.24}
{"date":"2022-10-28","series":"BRN05","value":88.85}
{"date":"2022-10-28","series":"BRN06","value":87.71}
{"date":"2022-10-28","series":"BRN07","value":86.7}
{"date":"2022-10-28","series":"BRN08","value":85.88}
{"date":"2022-10-28","series":"BRN09","value":85.14}
{"date":"2022-10-28","series":"BRN10","value":84.43}
{"date":"2022-10-28","series":"BRN11","value":83.81}
{"date":"2022-10-28","series":"BRN12","value":83.27}
{"date":"2022-10-28","series":"BRN13","value":82.78}
{"date":"2022-10-28","series":"BRN14","value":82.25}
{"date":"2022-10-28","series":"BRN15","value":81.68}
{"date":"2022-10-28","series":"BRN16","value":81.14}
{"date":"2022-10-28","series":"BRN17","value":80.67}
{"date":"2022-10-28","series":"BRN18","value":80.21}
{"date":"2022-10-28","series":"BRN19","value":79.76}
{"date":"2022-10-28","series":"BRN20","value":79.29}
{"date":"2022-10-28","series":"BRN21","value":78.87}
{"date":"2022-10-28","series":"BRN22","value":78.48}
{"date":"2022-10-28","series":"BRN23","value":78.15}
{"date":"2022-10-28","series":"BRN24","value":77.81}
{"date":"2022-10-28","series":"BRN25","value":77.44}
{"date":"2022-10-28","series":"BRN26","value":77.03}
{"date":"2022-10-28","series":"BRN27","value":76.68}
{"date":"2022-10-28","series":"BRN28","value":76.32}
{"date":"2022-10-28","series":"BRN29","value":76.02}
{"date":"2022-10-28","series":"BRN30","value":75.77}
{"date":"2022-10-28","series":"BRN31","value":75.57}
{"date":"2022-10-28","series":"BRN32","value":75.26}
{"date":"2022-10-28","series":"BRN33","value":75.01}
{"date":"2022-10-28","series":"BRN34","value":74.75}
{"date":"2022-10-28","series":"BRN35","value":74.47}
{"date":"2022-10-28","series":"BRN36","value":74.23}
{"date":"2022-10-31","series":"BRN01","value":94.83}
{"date":"2022-10-31","series":"BRN02","value":92.81}
{"date":"2022-10-31","series":"BRN03","value":91.02}
{"date":"2022-10-31","series":"BRN04","value":89.47}
{"date":"2022-10-31","series":"BRN05","value":88.13}
{"date":"2022-10-31","series":"BRN06","value":87.03}
{"date":"2022-10-31","series":"BRN07","value":86.05}
{"date":"2022-10-31","series":"BRN08","value":85.25}
{"date":"2022-10-31","series":"BRN09","value":84.52}
{"date":"2022-10-31","series":"BRN10","value":83.85}
{"date":"2022-10-31","series":"BRN11","value":83.26}
{"date":"2022-10-31","series":"BRN12","value":82.76}
{"date":"2022-10-31","series":"BRN13","value":82.29}
{"date":"2022-10-31","series":"BRN14","value":81.8}
{"date":"2022-10-31","series":"BRN15","value":81.28}
{"date":"2022-10-31","series":"BRN16","value":80.78}
{"date":"2022-10-31","series":"BRN17","value":80.35}
{"date":"2022-10-31","series":"BRN18","value":79.93}
{"date":"2022-10-31","series":"BRN19","value":79.51}
{"date":"2022-10-31","series":"BRN20","value":79.08}
{"date":"2022-10-31","series":"BRN21","value":78.7}
{"date":"2022-10-31","series":"BRN22","value":78.35}
{"date":"2022-10-31","series":"BRN23","value":78.06}
{"date":"2022-10-31","series":"BRN24","value":77.75}
{"date":"2022-10-31","series":"BRN25","value":77.4}
{"date":"2022-10-31","series":"BRN26","value":77.02}
{"date":"2022-10-31","series":"BRN27","value":76.7}
{"date":"2022-10-31","series":"BRN28","value":76.37}
{"date":"2022-10-31","series":"BRN29","value":76.1}
{"date":"2022-10-31","series":"BRN30","value":75.88}
{"date":"2022-10-31","series":"BRN31","value":75.7}
{"date":"2022-10-31","series":"BRN32","value":75.42}
{"date":"2022-10-31","series":"BRN33","value":75.2}
{"date":"2022-10-31","series":"BRN34","value":74.97}
{"date":"2022-10-31","series":"BRN35","value":74.72}
{"date":"2022-10-31","series":"BRN36","value":74.5}
{"date":"2022-11-01","series":"BRN01","value":94.65}
{"date":"2022-11-01","series":"BRN02","value":92.79}
{"date":"2022-11-01","series":"BRN03","value":91.17}
{"date":"2022-11-01","series":"BRN04","value":89.77}
{"date":"2022-11-01","series":"BRN05","value":88.57}
{"date":"2022-11-01","series":"BRN06","value":87.51}
{"date":"2022-11-01","series":"BRN07","value":86.63}
{"date":"2022-11-01","series":"BRN08","value":85.84}
{"date":"2022-11-01","series":"BRN09","value":85.11}
{"date":"2022-11-01","series":"BRN10","value":84.45}
{"date":"2022-11-01","series":"BRN11","value":83.88}
{"date":"2022-11-01","series":"BRN12","value":83.35}
{"date":"2022-11-01","series":"BRN13","value":82.79}
{"date":"2022-11-01","series":"BRN14","value":82.22}
{"date":"2022-11-01","series":"BRN15","value":81.67}
{"date":"2022-11-01","series":"BRN16","value":81.19}
{"date":"2022-11-01","series":"BRN17","value":80.71}
{"date":"2022-11-01","series":"BRN18","value":80.26}
{"date":"2022-11-01","series":"BRN19","value":79.79}
{"date":"2022-11-01","series":"BRN20","value":79.37}
{"date":"2022-11-01","series":"BRN21","value":78.98}
{"date":"2022-11-01","series":"BRN22","value":78.65}
{"date":"2022-11-01","series":"BRN23","value":78.3}
{"date":"2022-11-01","series":"BRN24","value":77.9}
{"date":"2022-11-01","series":"BRN25","value":77.48}
{"date":"2022-11-01","series":"BRN26","value":77.12}
{"date":"2022-11-01","series":"BRN27","value":76.76}
{"date":"2022-11-01","series":"BRN28","value":76.45}
{"date":"2022-11-01","series":"BRN29","value":76.19}
{"date":"2022-11-01","series":"BRN30","value":75.97}
{"date":"2022-11-01","series":"BRN31","value":75.66}
{"date":"2022-11-01","series":"BRN32","value":75.41}
{"date":"2022-11-01","series":"BRN33","value":75.15}
{"date":"2022-11-01","series":"BRN34","value":74.89}
{"date":"2022-11-01","series":"BRN35","value":74.64}
{"date":"2022-11-01","series":"BRN36","value":74.46}
{"date":"2022-11-02","series":"BRN01","value":96.16}
{"date":"2022-11-02","series":"BRN02","value":94.42}
{"date":"2022-11-02","series":"BRN03","value":92.85}
{"date":"2022-11-02","series":"BRN04","value":91.48}
{"date":"2022-11-02","series":"BRN05","value":90.3}
{"date":"2022-11-02","series":"BRN06","value":89.24}
{"date":"2022-11-02","series":"BRN07","value":88.36}
{"date":"2022-11-02","series":"BRN08","value":87.56}
{"date":"2022-11-02","series":"BRN09","value":86.82}
{"date":"2022-11-02","series":"BRN10","value":86.15}
{"date":"2022-11-02","series":"BRN11","value":85.56}
{"date":"2022-11-02","series":"BRN12","value":85.03}
{"date":"2022-11-02","series":"BRN13","value":84.47}
{"date":"2022-11-02","series":"BRN14","value":83.88}
{"date":"2022-11-02","series":"BRN15","value":83.31}
{"date":"2022-11-02","series":"BRN16","value":82.81}
{"date":"2022-11-02","series":"BRN17","value":82.31}
{"date":"2022-11-02","series":"BRN18","value":81.82}
{"date":"2022-11-02","series":"BRN19","value":81.33}
{"date":"2022-11-02","series":"BRN20","value":80.88}
{"date":"2022-11-02","series":"BRN21","value":80.46}
{"date":"2022-11-02","series":"BRN22","value":80.09}
{"date":"2022-11-02","series":"BRN23","value":79.71}
{"date":"2022-11-02","series":"BRN24","value":79.29}
{"date":"2022-11-02","series":"BRN25","value":78.85}
{"date":"2022-11-02","series":"BRN26","value":78.47}
{"date":"2022-11-02","series":"BRN27","value":78.09}
{"date":"2022-11-02","series":"BRN28","value":77.76}
{"date":"2022-11-02","series":"BRN29","value":77.47}
{"date":"2022-11-02","series":"BRN30","value":77.19}
{"date":"2022-11-02","series":"BRN31","value":76.89}
{"date":"2022-11-02","series":"BRN32","value":76.61}
{"date":"2022-11-02","series":"BRN33","value":76.32}
{"date":"2022-11-02","series":"BRN34","value":76.02}
{"date":"2022-11-02","series":"BRN35","value":75.74}
{"date":"2022-11-02","series":"BRN36","value":75.5}
{"date":"2022-11-03","series":"BRN01","value":94.67}
{"date":"2022-11-03","series":"BRN02","value":93.07}
{"date":"2022-11-03","series":"BRN03","value":91.56}
{"date":"2022-11-03","series":"BRN04","value":90.24}
{"date":"2022-11-03","series":"BRN05","value":89.1}
{"date":"2022-11-03","series":"BRN06","value":88.07}
{"date":"2022-11-03","series":"BRN07","value":87.2}
{"date":"2022-11-03","series":"BRN08","value":86.41}
{"date":"2022-11-03","series":"BRN09","value":85.68}
{"date":"2022-11-03","series":"BRN10","value":85.01}
{"date":"2022-11-03","series":"BRN11","value":84.44}
{"date":"2022-11-03","series":"BRN12","value":83.91}
{"date":"2022-11-03","series":"BRN13","value":83.36}
{"date":"2022-11-03","series":"BRN14","value":82.77}
{"date":"2022-11-03","series":"BRN15","value":82.21}
{"date":"2022-11-03","series":"BRN16","value":81.73}
{"date":"2022-11-03","series":"BRN17","value":81.24}
{"date":"2022-11-03","series":"BRN18","value":80.77}
{"date":"2022-11-03","series":"BRN19","value":80.29}
{"date":"2022-11-03","series":"BRN20","value":79.86}
{"date":"2022-11-03","series":"BRN21","value":79.46}
{"date":"2022-11-03","series":"BRN22","value":79.12}
{"date":"2022-11-03","series":"BRN23","value":78.76}
{"date":"2022-11-03","series":"BRN24","value":78.36}
{"date":"2022-11-03","series":"BRN25","value":77.93}
{"date":"2022-11-03","series":"BRN26","value":77.57}
{"date":"2022-11-03","series":"BRN27","value":77.21}
{"date":"2022-11-03","series":"BRN28","value":76.9}
{"date":"2022-11-03","series":"BRN29","value":76.62}
{"date":"2022-11-03","series":"BRN30","value":76.36}
{"date":"2022-11-03","series":"BRN31","value":76.07}
{"date":"2022-11-03","series":"BRN32","value":75.8}
{"date":"2022-11-03","series":"BRN33","value":75.52}
{"date":"2022-11-03","series":"BRN34","value":75.23}
{"date":"2022-11-03","series":"BRN35","value":74.96}
{"date":"2022-11-03","series":"BRN36","value":74.74}
{"date":"2022-11-04","series":"BRN01","value":98.57}
{"date":"2022-11-04","series":"BRN02","value":96.9}
{"date":"2022-11-04","series":"BRN03","value":95.33}
{"date":"2022-11-04","series":"BRN04","value":93.9}
{"date":"2022-11-04","series":"BRN05","value":92.65}
{"date":"2022-11-04","series":"BRN06","value":91.53}
{"date":"2022-11-04","series":"BRN07","value":90.55}
{"date":"2022-11-04","series":"BRN08","value":89.65}
{"date":"2022-11-04","series":"BRN09","value":88.8}
{"date":"2022-11-04","series":"BRN10","value":88.03}
{"date":"2022-11-04","series":"BRN11","value":87.35}
{"date":"2022-11-04","series":"BRN12","value":86.73}
{"date":"2022-11-04","series":"BRN13","value":86.09}
{"date":"2022-11-04","series":"BRN14","value":85.44}
{"date":"2022-11-04","series":"BRN15","value":84.81}
{"date":"2022-11-04","series":"BRN16","value":84.26}
{"date":"2022-11-04","series":"BRN17","value":83.7}
{"date":"2022-11-04","series":"BRN18","value":83.17}
{"date":"2022-11-04","series":"BRN19","value":82.63}
{"date":"2022-11-04","series":"BRN20","value":82.14}
{"date":"2022-11-04","series":"BRN21","value":81.68}
{"date":"2022-11-04","series":"BRN22","value":81.28}
{"date":"2022-11-04","series":"BRN23","value":80.86}
{"date":"2022-11-04","series":"BRN24","value":80.42}
{"date":"2022-11-04","series":"BRN25","value":79.95}
{"date":"2022-11-04","series":"BRN26","value":79.54}
{"date":"2022-11-04","series":"BRN27","value":79.13}
{"date":"2022-11-04","series":"BRN28","value":78.76}
{"date":"2022-11-04","series":"BRN29","value":78.42}
{"date":"2022-11-04","series":"BRN30","value":78.1}
{"date":"2022-11-04","series":"BRN31","value":77.76}
{"date":"2022-11-04","series":"BRN32","value":77.44}
{"date":"2022-11-04","series":"BRN33","value":77.11}
{"date":"2022-11-04","series":"BRN34","value":76.77}
{"date":"2022-11-04","series":"BRN35","value":76.45}
{"date":"2022-11-04","series":"BRN36","value":76.17}
{"date":"2022-11-07","series":"BRN01","value":97.92}
{"date":"2022-11-07","series":"BRN02","value":96.36}
{"date":"2022-11-07","series":"BRN03","value":94.88}
{"date":"2022-11-07","series":"BRN04","value":93.53}
{"date":"2022-11-07","series":"BRN05","value":92.33}
{"date":"2022-11-07","series":"BRN06","value":91.22}
{"date":"2022-11-07","series":"BRN07","value":90.25}
{"date":"2022-11-07","series":"BRN08","value":89.36}
{"date":"2022-11-07","series":"BRN09","value":88.53}
{"date":"2022-11-07","series":"BRN10","value":87.76}
{"date":"2022-11-07","series":"BRN11","value":87.08}
{"date":"2022-11-07","series":"BRN12","value":86.46}
{"date":"2022-11-07","series":"BRN13","value":85.83}
{"date":"2022-11-07","series":"BRN14","value":85.17}
{"date":"2022-11-07","series":"BRN15","value":84.53}
{"date":"2022-11-07","series":"BRN16","value":83.98}
{"date":"2022-11-07","series":"BRN17","value":83.44}
{"date":"2022-11-07","series":"BRN18","value":82.92}
{"date":"2022-11-07","series":"BRN19","value":82.4}
{"date":"2022-11-07","series":"BRN20","value":81.93}
{"date":"2022-11-07","series":"BRN21","value":81.48}
{"date":"2022-11-07","series":"BRN22","value":81.09}
{"date":"2022-11-07","series":"BRN23","value":80.69}
{"date":"2022-11-07","series":"BRN24","value":80.27}
{"date":"2022-11-07","series":"BRN25","value":79.82}
{"date":"2022-11-07","series":"BRN26","value":79.43}
{"date":"2022-11-07","series":"BRN27","value":79.04}
{"date":"2022-11-07","series":"BRN28","value":78.7}
{"date":"2022-11-07","series":"BRN29","value":78.39}
{"date":"2022-11-07","series":"BRN30","value":78.04}
{"date":"2022-11-07","series":"BRN31","value":77.71}
{"date":"2022-11-07","series":"BRN32","value":77.4}
{"date":"2022-11-07","series":"BRN33","value":77.08}
{"date":"2022-11-07","series":"BRN34","value":76.77}
{"date":"2022-11-07","series":"BRN35","value":76.47}
{"date":"2022-11-07","series":"BRN36","value":76.18}
{"date":"2022-11-08","series":"BRN01","value":95.36}
{"date":"2022-11-08","series":"BRN02","value":93.98}
{"date":"2022-11-08","series":"BRN03","value":92.64}
{"date":"2022-11-08","series":"BRN04","value":91.41}
{"date":"2022-11-08","series":"BRN05","value":90.3}
{"date":"2022-11-08","series":"BRN06","value":89.28}
{"date":"2022-11-08","series":"BRN07","value":88.39}
{"date":"2022-11-08","series":"BRN08","value":87.57}
{"date":"2022-11-08","series":"BRN09","value":86.79}
{"date":"2022-11-08","series":"BRN10","value":86.06}
{"date":"2022-11-08","series":"BRN11","value":85.43}
{"date":"2022-11-08","series":"BRN12","value":84.84}
{"date":"2022-11-08","series":"BRN13","value":84.24}
{"date":"2022-11-08","series":"BRN14","value":83.61}
{"date":"2022-11-08","series":"BRN15","value":83}
{"date":"2022-11-08","series":"BRN16","value":82.48}
{"date":"2022-11-08","series":"BRN17","value":81.98}
{"date":"2022-11-08","series":"BRN18","value":81.49}
{"date":"2022-11-08","series":"BRN19","value":80.99}
{"date":"2022-11-08","series":"BRN20","value":80.54}
{"date":"2022-11-08","series":"BRN21","value":80.12}
{"date":"2022-11-08","series":"BRN22","value":79.75}
{"date":"2022-11-08","series":"BRN23","value":79.37}
{"date":"2022-11-08","series":"BRN24","value":78.97}
{"date":"2022-11-08","series":"BRN25","value":78.54}
{"date":"2022-11-08","series":"BRN26","value":78.18}
{"date":"2022-11-08","series":"BRN27","value":77.81}
{"date":"2022-11-08","series":"BRN28","value":77.49}
{"date":"2022-11-08","series":"BRN29","value":77.2}
{"date":"2022-11-08","series":"BRN30","value":76.87}
{"date":"2022-11-08","series":"BRN31","value":76.55}
{"date":"2022-11-08","series":"BRN32","value":76.25}
{"date":"2022-11-08","series":"BRN33","value":75.95}
{"date":"2022-11-08","series":"BRN34","value":75.66}
{"date":"2022-11-08","series":"BRN35","value":75.38}
{"date":"2022-11-08","series":"BRN36","value":75.11}
{"date":"2022-11-09","series":"BRN01","value":92.65}
{"date":"2022-11-09","series":"BRN02","value":91.21}
{"date":"2022-11-09","series":"BRN03","value":89.91}
{"date":"2022-11-09","series":"BRN04","value":88.74}
{"date":"2022-11-09","series":"BRN05","value":87.69}
{"date":"2022-11-09","series":"BRN06","value":86.72}
{"date":"2022-11-09","series":"BRN07","value":85.89}
{"date":"2022-11-09","series":"BRN08","value":85.12}
{"date":"2022-11-09","series":"BRN09","value":84.38}
{"date":"2022-11-09","series":"BRN10","value":83.7}
{"date":"2022-11-09","series":"BRN11","value":83.11}
{"date":"2022-11-09","series":"BRN12","value":82.57}
{"date":"2022-11-09","series":"BRN13","value":82.01}
{"date":"2022-11-09","series":"BRN14","value":81.42}
{"date":"2022-11-09","series":"BRN15","value":80.88}
{"date":"2022-11-09","series":"BRN16","value":80.4}
{"date":"2022-11-09","series":"BRN17","value":79.94}
{"date":"2022-11-09","series":"BRN18","value":79.49}
{"date":"2022-11-09","series":"BRN19","value":79.03}
{"date":"2022-11-09","series":"BRN20","value":78.62}
{"date":"2022-11-09","series":"BRN21","value":78.25}
{"date":"2022-11-09","series":"BRN22","value":77.92}
{"date":"2022-11-09","series":"BRN23","value":77.59}
{"date":"2022-11-09","series":"BRN24","value":77.22}
{"date":"2022-11-09","series":"BRN25","value":76.84}
{"date":"2022-11-09","series":"BRN26","value":76.51}
{"date":"2022-11-09","series":"BRN27","value":76.18}
{"date":"2022-11-09","series":"BRN28","value":75.89}
{"date":"2022-11-09","series":"BRN29","value":75.63}
{"date":"2022-11-09","series":"BRN30","value":75.34}
{"date":"2022-11-09","series":"BRN31","value":75.05}
{"date":"2022-11-09","series":"BRN32","value":74.78}
{"date":"2022-11-09","series":"BRN33","value":74.51}
{"date":"2022-11-09","series":"BRN34","value":74.25}
{"date":"2022-11-09","series":"BRN35","value":74}
{"date":"2022-11-09","series":"BRN36","value":73.77}
{"date":"2022-11-10","series":"BRN01","value":93.67}
{"date":"2022-11-10","series":"BRN02","value":92.09}
{"date":"2022-11-10","series":"BRN03","value":90.71}
{"date":"2022-11-10","series":"BRN04","value":89.46}
{"date":"2022-11-10","series":"BRN05","value":88.34}
{"date":"2022-11-10","series":"BRN06","value":87.31}
{"date":"2022-11-10","series":"BRN07","value":86.41}
{"date":"2022-11-10","series":"BRN08","value":85.59}
{"date":"2022-11-10","series":"BRN09","value":84.81}
{"date":"2022-11-10","series":"BRN10","value":84.08}
{"date":"2022-11-10","series":"BRN11","value":83.43}
{"date":"2022-11-10","series":"BRN12","value":82.83}
{"date":"2022-11-10","series":"BRN13","value":82.22}
{"date":"2022-11-10","series":"BRN14","value":81.6}
{"date":"2022-11-10","series":"BRN15","value":81.02}
{"date":"2022-11-10","series":"BRN16","value":80.51}
{"date":"2022-11-10","series":"BRN17","value":80.02}
{"date":"2022-11-10","series":"BRN18","value":79.54}
{"date":"2022-11-10","series":"BRN19","value":79.05}
{"date":"2022-11-10","series":"BRN20","value":78.62}
{"date":"2022-11-10","series":"BRN21","value":78.23}
{"date":"2022-11-10","series":"BRN22","value":77.88}
{"date":"2022-11-10","series":"BRN23","value":77.53}
{"date":"2022-11-10","series":"BRN24","value":77.14}
{"date":"2022-11-10","series":"BRN25","value":76.74}
{"date":"2022-11-10","series":"BRN26","value":76.39}
{"date":"2022-11-10","series":"BRN27","value":76.05}
{"date":"2022-11-10","series":"BRN28","value":75.75}
{"date":"2022-11-10","series":"BRN29","value":75.48}
{"date":"2022-11-10","series":"BRN30","value":75.18}
{"date":"2022-11-10","series":"BRN31","value":74.88}
{"date":"2022-11-10","series":"BRN32","value":74.59}
{"date":"2022-11-10","series":"BRN33","value":74.31}
{"date":"2022-11-10","series":"BRN34","value":74.04}
{"date":"2022-11-10","series":"BRN35","value":73.78}
{"date":"2022-11-10","series":"BRN36","value":73.54}
{"date":"2022-11-11","series":"BRN01","value":95.99}
{"date":"2022-11-11","series":"BRN02","value":94.41}
{"date":"2022-11-11","series":"BRN03","value":92.98}
{"date":"2022-11-11","series":"BRN04","value":91.68}
{"date":"2022-11-11","series":"BRN05","value":90.52}
{"date":"2022-11-11","series":"BRN06","value":89.45}
{"date":"2022-11-11","series":"BRN07","value":88.5}
{"date":"2022-11-11","series":"BRN08","value":87.62}
{"date":"2022-11-11","series":"BRN09","value":86.78}
{"date":"2022-11-11","series":"BRN10","value":86}
{"date":"2022-11-11","series":"BRN11","value":85.3}
{"date":"2022-11-11","series":"BRN12","value":84.66}
{"date":"2022-11-11","series":"BRN13","value":84.01}
{"date":"2022-11-11","series":"BRN14","value":83.35}
{"date":"2022-11-11","series":"BRN15","value":82.74}
{"date":"2022-11-11","series":"BRN16","value":82.2}
{"date":"2022-11-11","series":"BRN17","value":81.69}
{"date":"2022-11-11","series":"BRN18","value":81.19}
{"date":"2022-11-11","series":"BRN19","value":80.69}
{"date":"2022-11-11","series":"BRN20","value":80.25}
{"date":"2022-11-11","series":"BRN21","value":79.84}
{"date":"2022-11-11","series":"BRN22","value":79.48}
{"date":"2022-11-11","series":"BRN23","value":79.11}
{"date":"2022-11-11","series":"BRN24","value":78.73}
{"date":"2022-11-11","series":"BRN25","value":78.32}
{"date":"2022-11-11","series":"BRN26","value":77.97}
{"date":"2022-11-11","series":"BRN27","value":77.63}
{"date":"2022-11-11","series":"BRN28","value":77.32}
{"date":"2022-11-11","series":"BRN29","value":77.04}
{"date":"2022-11-11","series":"BRN30","value":76.73}
{"date":"2022-11-11","series":"BRN31","value":76.45}
{"date":"2022-11-11","series":"BRN32","value":76.17}
{"date":"2022-11-11","series":"BRN33","value":75.89}
{"date":"2022-11-11","series":"BRN34","value":75.62}
{"date":"2022-11-11","series":"BRN35","value":75.36}
{"date":"2022-11-11","series":"BRN36","value":75.12}
{"date":"2022-11-14","series":"BRN01","value":93.14}
{"date":"2022-11-14","series":"BRN02","value":91.82}
{"date":"2022-11-14","series":"BRN03","value":90.6}
{"date":"2022-11-14","series":"BRN04","value":89.47}
{"date":"2022-11-14","series":"BRN05","value":88.47}
{"date":"2022-11-14","series":"BRN06","value":87.53}
{"date":"2022-11-14","series":"BRN07","value":86.72}
{"date":"2022-11-14","series":"BRN08","value":85.95}
{"date":"2022-11-14","series":"BRN09","value":85.2}
{"date":"2022-11-14","series":"BRN10","value":84.51}
{"date":"2022-11-14","series":"BRN11","value":83.9}
{"date":"2022-11-14","series":"BRN12","value":83.34}
{"date":"2022-11-14","series":"BRN13","value":82.77}
{"date":"2022-11-14","series":"BRN14","value":82.17}
{"date":"2022-11-14","series":"BRN15","value":81.61}
{"date":"2022-11-14","series":"BRN16","value":81.13}
{"date":"2022-11-14","series":"BRN17","value":80.68}
{"date":"2022-11-14","series":"BRN18","value":80.24}
{"date":"2022-11-14","series":"BRN19","value":79.78}
{"date":"2022-11-14","series":"BRN20","value":79.39}
{"date":"2022-11-14","series":"BRN21","value":79.03}
{"date":"2022-11-14","series":"BRN22","value":78.71}
{"date":"2022-11-14","series":"BRN23","value":78.38}
{"date":"2022-11-14","series":"BRN24","value":78.04}
{"date":"2022-11-14","series":"BRN25","value":77.67}
{"date":"2022-11-14","series":"BRN26","value":77.35}
{"date":"2022-11-14","series":"BRN27","value":77.04}
{"date":"2022-11-14","series":"BRN28","value":76.77}
{"date":"2022-11-14","series":"BRN29","value":76.53}
{"date":"2022-11-14","series":"BRN30","value":76.25}
{"date":"2022-11-14","series":"BRN31","value":75.99}
{"date":"2022-11-14","series":"BRN32","value":75.74}
{"date":"2022-11-14","series":"BRN33","value":75.48}
{"date":"2022-11-14","series":"BRN34","value":75.23}
{"date":"2022-11-14","series":"BRN35","value":75}
{"date":"2022-11-14","series":"BRN36","value":74.79}
{"date":"2022-11-15","series":"BRN01","value":93.86}
{"date":"2022-11-15","series":"BRN02","value":92.75}
{"date":"2022-11-15","series":"BRN03","value":91.73}
{"date":"2022-11-15","series":"BRN04","value":90.73}
{"date":"2022-11-15","series":"BRN05","value":89.79}
{"date":"2022-11-15","series":"BRN06","value":88.9}
{"date":"2022-11-15","series":"BRN07","value":88.11}
{"date":"2022-11-15","series":"BRN08","value":87.36}
{"date":"2022-11-15","series":"BRN09","value":86.62}
{"date":"2022-11-15","series":"BRN10","value":85.92}
{"date":"2022-11-15","series":"BRN11","value":85.3}
{"date":"2022-11-15","series":"BRN12","value":84.74}
{"date":"2022-11-15","series":"BRN13","value":84.15}
{"date":"2022-11-15","series":"BRN14","value":83.54}
{"date":"2022-11-15","series":"BRN15","value":82.98}
{"date":"2022-11-15","series":"BRN16","value":82.49}
{"date":"2022-11-15","series":"BRN17","value":82.04}
{"date":"2022-11-15","series":"BRN18","value":81.59}
{"date":"2022-11-15","series":"BRN19","value":81.12}
{"date":"2022-11-15","series":"BRN20","value":80.73}
{"date":"2022-11-15","series":"BRN21","value":80.37}
{"date":"2022-11-15","series":"BRN22","value":80.05}
{"date":"2022-11-15","series":"BRN23","value":79.72}
{"date":"2022-11-15","series":"BRN24","value":79.37}
{"date":"2022-11-15","series":"BRN25","value":78.98}
{"date":"2022-11-15","series":"BRN26","value":78.64}
{"date":"2022-11-15","series":"BRN27","value":78.33}
{"date":"2022-11-15","series":"BRN28","value":78.06}
{"date":"2022-11-15","series":"BRN29","value":77.82}
{"date":"2022-11-15","series":"BRN30","value":77.54}
{"date":"2022-11-15","series":"BRN31","value":77.27}
{"date":"2022-11-15","series":"BRN32","value":77.01}
{"date":"2022-11-15","series":"BRN33","value":76.75}
{"date":"2022-11-15","series":"BRN34","value":76.5}
{"date":"2022-11-15","series":"BRN35","value":76.27}
{"date":"2022-11-15","series":"BRN36","value":76.06}
{"date":"2022-11-16","series":"BRN01","value":92.86}
{"date":"2022-11-16","series":"BRN02","value":91.65}
{"date":"2022-11-16","series":"BRN03","value":90.57}
{"date":"2022-11-16","series":"BRN04","value":89.53}
{"date":"2022-11-16","series":"BRN05","value":88.56}
{"date":"2022-11-16","series":"BRN06","value":87.64}
{"date":"2022-11-16","series":"BRN07","value":86.83}
{"date":"2022-11-16","series":"BRN08","value":86.05}
{"date":"2022-11-16","series":"BRN09","value":85.29}
{"date":"2022-11-16","series":"BRN10","value":84.58}
{"date":"2022-11-16","series":"BRN11","value":83.95}
{"date":"2022-11-16","series":"BRN12","value":83.38}
{"date":"2022-11-16","series":"BRN13","value":82.78}
{"date":"2022-11-16","series":"BRN14","value":82.17}
{"date":"2022-11-16","series":"BRN15","value":81.59}
{"date":"2022-11-16","series":"BRN16","value":81.12}
{"date":"2022-11-16","series":"BRN17","value":80.68}
{"date":"2022-11-16","series":"BRN18","value":80.24}
{"date":"2022-11-16","series":"BRN19","value":79.77}
{"date":"2022-11-16","series":"BRN20","value":79.39}
{"date":"2022-11-16","series":"BRN21","value":79.03}
{"date":"2022-11-16","series":"BRN22","value":78.72}
{"date":"2022-11-16","series":"BRN23","value":78.39}
{"date":"2022-11-16","series":"BRN24","value":78.04}
{"date":"2022-11-16","series":"BRN25","value":77.66}
{"date":"2022-11-16","series":"BRN26","value":77.32}
{"date":"2022-11-16","series":"BRN27","value":77.01}
{"date":"2022-11-16","series":"BRN28","value":76.74}
{"date":"2022-11-16","series":"BRN29","value":76.5}
{"date":"2022-11-16","series":"BRN30","value":76.23}
{"date":"2022-11-16","series":"BRN31","value":75.96}
{"date":"2022-11-16","series":"BRN32","value":75.7}
{"date":"2022-11-16","series":"BRN33","value":75.44}
{"date":"2022-11-16","series":"BRN34","value":75.19}
{"date":"2022-11-16","series":"BRN35","value":74.97}
{"date":"2022-11-16","series":"BRN36","value":74.76}
{"date":"2022-11-17","series":"BRN01","value":89.78}
{"date":"2022-11-17","series":"BRN02","value":88.82}
{"date":"2022-11-17","series":"BRN03","value":87.99}
{"date":"2022-11-17","series":"BRN04","value":87.17}
{"date":"2022-11-17","series":"BRN05","value":86.35}
{"date":"2022-11-17","series":"BRN06","value":85.55}
{"date":"2022-11-17","series":"BRN07","value":84.85}
{"date":"2022-11-17","series":"BRN08","value":84.17}
{"date":"2022-11-17","series":"BRN09","value":83.51}
{"date":"2022-11-17","series":"BRN10","value":82.88}
{"date":"2022-11-17","series":"BRN11","value":82.32}
{"date":"2022-11-17","series":"BRN12","value":81.79}
{"date":"2022-11-17","series":"BRN13","value":81.24}
{"date":"2022-11-17","series":"BRN14","value":80.71}
{"date":"2022-11-17","series":"BRN15","value":80.22}
{"date":"2022-11-17","series":"BRN16","value":79.83}
{"date":"2022-11-17","series":"BRN17","value":79.46}
{"date":"2022-11-17","series":"BRN18","value":79.06}
{"date":"2022-11-17","series":"BRN19","value":78.65}
{"date":"2022-11-17","series":"BRN20","value":78.33}
{"date":"2022-11-17","series":"BRN21","value":78.02}
{"date":"2022-11-17","series":"BRN22","value":77.76}
{"date":"2022-11-17","series":"BRN23","value":77.48}
{"date":"2022-11-17","series":"BRN24","value":77.17}
{"date":"2022-11-17","series":"BRN25","value":76.84}
{"date":"2022-11-17","series":"BRN26","value":76.54}
{"date":"2022-11-17","series":"BRN27","value":76.27}
{"date":"2022-11-17","series":"BRN28","value":76.04}
{"date":"2022-11-17","series":"BRN29","value":75.84}
{"date":"2022-11-17","series":"BRN30","value":75.6}
{"date":"2022-11-17","series":"BRN31","value":75.36}
{"date":"2022-11-17","series":"BRN32","value":75.13}
{"date":"2022-11-17","series":"BRN33","value":74.9}
{"date":"2022-11-17","series":"BRN34","value":74.69}
{"date":"2022-11-17","series":"BRN35","value":74.51}
{"date":"2022-11-17","series":"BRN36","value":74.34}
{"date":"2022-11-18","series":"BRN01","value":87.62}
{"date":"2022-11-18","series":"BRN02","value":87.15}
{"date":"2022-11-18","series":"BRN03","value":86.56}
{"date":"2022-11-18","series":"BRN04","value":85.93}
{"date":"2022-11-18","series":"BRN05","value":85.27}
{"date":"2022-11-18","series":"BRN06","value":84.57}
{"date":"2022-11-18","series":"BRN07","value":83.96}
{"date":"2022-11-18","series":"BRN08","value":83.36}
{"date":"2022-11-18","series":"BRN09","value":82.76}
{"date":"2022-11-18","series":"BRN10","value":82.18}
{"date":"2022-11-18","series":"BRN11","value":81.64}
{"date":"2022-11-18","series":"BRN12","value":81.14}
{"date":"2022-11-18","series":"BRN13","value":80.63}
{"date":"2022-11-18","series":"BRN14","value":80.11}
{"date":"2022-11-18","series":"BRN15","value":79.66}
{"date":"2022-11-18","series":"BRN16","value":79.3}
{"date":"2022-11-18","series":"BRN17","value":78.96}
{"date":"2022-11-18","series":"BRN18","value":78.6}
{"date":"2022-11-18","series":"BRN19","value":78.22}
{"date":"2022-11-18","series":"BRN20","value":77.92}
{"date":"2022-11-18","series":"BRN21","value":77.62}
{"date":"2022-11-18","series":"BRN22","value":77.39}
{"date":"2022-11-18","series":"BRN23","value":77.13}
{"date":"2022-11-18","series":"BRN24","value":76.85}
{"date":"2022-11-18","series":"BRN25","value":76.54}
{"date":"2022-11-18","series":"BRN26","value":76.25}
{"date":"2022-11-18","series":"BRN27","value":75.99}
{"date":"2022-11-18","series":"BRN28","value":75.77}
{"date":"2022-11-18","series":"BRN29","value":75.59}
{"date":"2022-11-18","series":"BRN30","value":75.37}
{"date":"2022-11-18","series":"BRN31","value":75.14}
{"date":"2022-11-18","series":"BRN32","value":74.91}
{"date":"2022-11-18","series":"BRN33","value":74.69}
{"date":"2022-11-18","series":"BRN34","value":74.49}
{"date":"2022-11-18","series":"BRN35","value":74.32}
{"date":"2022-11-18","series":"BRN36","value":74.17}
{"date":"2022-11-21","series":"BRN01","value":87.45}
{"date":"2022-11-21","series":"BRN02","value":87.09}
{"date":"2022-11-21","series":"BRN03","value":86.67}
{"date":"2022-11-21","series":"BRN04","value":86.16}
{"date":"2022-11-21","series":"BRN05","value":85.6}
{"date":"2022-11-21","series":"BRN06","value":84.98}
{"date":"2022-11-21","series":"BRN07","value":84.42}
{"date":"2022-11-21","series":"BRN08","value":83.87}
{"date":"2022-11-21","series":"BRN09","value":83.33}
{"date":"2022-11-21","series":"BRN10","value":82.77}
{"date":"2022-11-21","series":"BRN11","value":82.24}
{"date":"2022-11-21","series":"BRN12","value":81.76}
{"date":"2022-11-21","series":"BRN13","value":81.28}
{"date":"2022-11-21","series":"BRN14","value":80.78}
{"date":"2022-11-21","series":"BRN15","value":80.34}
{"date":"2022-11-21","series":"BRN16","value":79.98}
{"date":"2022-11-21","series":"BRN17","value":79.64}
{"date":"2022-11-21","series":"BRN18","value":79.29}
{"date":"2022-11-21","series":"BRN19","value":78.91}
{"date":"2022-11-21","series":"BRN20","value":78.61}
{"date":"2022-11-21","series":"BRN21","value":78.31}
{"date":"2022-11-21","series":"BRN22","value":78.08}
{"date":"2022-11-21","series":"BRN23","value":77.82}
{"date":"2022-11-21","series":"BRN24","value":77.53}
{"date":"2022-11-21","series":"BRN25","value":77.22}
{"date":"2022-11-21","series":"BRN26","value":76.93}
{"date":"2022-11-21","series":"BRN27","value":76.66}
{"date":"2022-11-21","series":"BRN28","value":76.43}
{"date":"2022-11-21","series":"BRN29","value":76.24}
{"date":"2022-11-21","series":"BRN30","value":76.01}
{"date":"2022-11-21","series":"BRN31","value":75.78}
{"date":"2022-11-21","series":"BRN32","value":75.54}
{"date":"2022-11-21","series":"BRN33","value":75.32}
{"date":"2022-11-21","series":"BRN34","value":75.11}
{"date":"2022-11-21","series":"BRN35","value":74.93}
{"date":"2022-11-21","series":"BRN36","value":74.77}
{"date":"2022-11-22","series":"BRN01","value":88.36}
{"date":"2022-11-22","series":"BRN02","value":87.7}
{"date":"2022-11-22","series":"BRN03","value":87.21}
{"date":"2022-11-22","series":"BRN04","value":86.66}
{"date":"2022-11-22","series":"BRN05","value":86.06}
{"date":"2022-11-22","series":"BRN06","value":85.39}
{"date":"2022-11-22","series":"BRN07","value":84.79}
{"date":"2022-11-22","series":"BRN08","value":84.21}
{"date":"2022-11-22","series":"BRN09","value":83.65}
{"date":"2022-11-22","series":"BRN10","value":83.09}
{"date":"2022-11-22","series":"BRN11","value":82.56}
{"date":"2022-11-22","series":"BRN12","value":82.06}
{"date":"2022-11-22","series":"BRN13","value":81.56}
{"date":"2022-11-22","series":"BRN14","value":81.04}
{"date":"2022-11-22","series":"BRN15","value":80.58}
{"date":"2022-11-22","series":"BRN16","value":80.2}
{"date":"2022-11-22","series":"BRN17","value":79.85}
{"date":"2022-11-22","series":"BRN18","value":79.48}
{"date":"2022-11-22","series":"BRN19","value":79.08}
{"date":"2022-11-22","series":"BRN20","value":78.77}
{"date":"2022-11-22","series":"BRN21","value":78.45}
{"date":"2022-11-22","series":"BRN22","value":78.2}
{"date":"2022-11-22","series":"BRN23","value":77.93}
{"date":"2022-11-22","series":"BRN24","value":77.63}
{"date":"2022-11-22","series":"BRN25","value":77.3}
{"date":"2022-11-22","series":"BRN26","value":77}
{"date":"2022-11-22","series":"BRN27","value":76.72}
{"date":"2022-11-22","series":"BRN28","value":76.48}
{"date":"2022-11-22","series":"BRN29","value":76.29}
{"date":"2022-11-22","series":"BRN30","value":76.06}
{"date":"2022-11-22","series":"BRN31","value":75.82}
{"date":"2022-11-22","series":"BRN32","value":75.57}
{"date":"2022-11-22","series":"BRN33","value":75.34}
{"date":"2022-11-22","series":"BRN34","value":75.12}
{"date":"2022-11-22","series":"BRN35","value":74.93}
{"date":"2022-11-22","series":"BRN36","value":74.75}
{"date":"2022-11-23","series":"BRN01","value":85.41}
{"date":"2022-11-23","series":"BRN02","value":85.14}
{"date":"2022-11-23","series":"BRN03","value":84.93}
{"date":"2022-11-23","series":"BRN04","value":84.62}
{"date":"2022-11-23","series":"BRN05","value":84.24}
{"date":"2022-11-23","series":"BRN06","value":83.77}
{"date":"2022-11-23","series":"BRN07","value":83.32}
{"date":"2022-11-23","series":"BRN08","value":82.85}
{"date":"2022-11-23","series":"BRN09","value":82.36}
{"date":"2022-11-23","series":"BRN10","value":81.87}
{"date":"2022-11-23","series":"BRN11","value":81.41}
{"date":"2022-11-23","series":"BRN12","value":80.97}
{"date":"2022-11-23","series":"BRN13","value":80.51}
{"date":"2022-11-23","series":"BRN14","value":80.04}
{"date":"2022-11-23","series":"BRN15","value":79.65}
{"date":"2022-11-23","series":"BRN16","value":79.31}
{"date":"2022-11-23","series":"BRN17","value":79}
{"date":"2022-11-23","series":"BRN18","value":78.67}
{"date":"2022-11-23","series":"BRN19","value":78.3}
{"date":"2022-11-23","series":"BRN20","value":78.02}
{"date":"2022-11-23","series":"BRN21","value":77.73}
{"date":"2022-11-23","series":"BRN22","value":77.51}
{"date":"2022-11-23","series":"BRN23","value":77.27}
{"date":"2022-11-23","series":"BRN24","value":76.99}
{"date":"2022-11-23","series":"BRN25","value":76.69}
{"date":"2022-11-23","series":"BRN26","value":76.41}
{"date":"2022-11-23","series":"BRN27","value":76.15}
{"date":"2022-11-23","series":"BRN28","value":75.93}
{"date":"2022-11-23","series":"BRN29","value":75.76}
{"date":"2022-11-23","series":"BRN30","value":75.55}
{"date":"2022-11-23","series":"BRN31","value":75.33}
{"date":"2022-11-23","series":"BRN32","value":75.1}
{"date":"2022-11-23","series":"BRN33","value":74.89}
{"date":"2022-11-23","series":"BRN34","value":74.69}
{"date":"2022-11-23","series":"BRN35","value":74.52}
{"date":"2022-11-23","series":"BRN36","value":74.36}
{"date":"2022-11-24","series":"BRN01","value":85.34}
{"date":"2022-11-24","series":"BRN02","value":85.24}
{"date":"2022-11-24","series":"BRN03","value":85.1}
{"date":"2022-11-24","series":"BRN04","value":84.86}
{"date":"2022-11-24","series":"BRN05","value":84.53}
{"date":"2022-11-24","series":"BRN06","value":84.1}
{"date":"2022-11-24","series":"BRN07","value":83.67}
{"date":"2022-11-24","series":"BRN08","value":83.21}
{"date":"2022-11-24","series":"BRN09","value":82.71}
{"date":"2022-11-24","series":"BRN10","value":82.21}
{"date":"2022-11-24","series":"BRN11","value":81.74}
{"date":"2022-11-24","series":"BRN12","value":81.3}
{"date":"2022-11-24","series":"BRN13","value":80.84}
{"date":"2022-11-24","series":"BRN14","value":80.37}
{"date":"2022-11-24","series":"BRN15","value":79.98}
{"date":"2022-11-24","series":"BRN16","value":79.64}
{"date":"2022-11-24","series":"BRN17","value":79.33}
{"date":"2022-11-24","series":"BRN18","value":78.99}
{"date":"2022-11-24","series":"BRN19","value":78.63}
{"date":"2022-11-24","series":"BRN20","value":78.36}
{"date":"2022-11-24","series":"BRN21","value":78.07}
{"date":"2022-11-24","series":"BRN22","value":77.85}
{"date":"2022-11-24","series":"BRN23","value":77.61}
{"date":"2022-11-24","series":"BRN24","value":77.33}
{"date":"2022-11-24","series":"BRN25","value":77.04}
{"date":"2022-11-24","series":"BRN26","value":76.77}
{"date":"2022-11-24","series":"BRN27","value":76.52}
{"date":"2022-11-24","series":"BRN28","value":76.3}
{"date":"2022-11-24","series":"BRN29","value":76.13}
{"date":"2022-11-24","series":"BRN30","value":75.92}
{"date":"2022-11-24","series":"BRN31","value":75.71}
{"date":"2022-11-24","series":"BRN32","value":75.49}
{"date":"2022-11-24","series":"BRN33","value":75.28}
{"date":"2022-11-24","series":"BRN34","value":75.08}
{"date":"2022-11-24","series":"BRN35","value":74.91}
{"date":"2022-11-24","series":"BRN36","value":74.75}
{"date":"2022-11-25","series":"BRN01","value":83.63}
{"date":"2022-11-25","series":"BRN02","value":83.71}
{"date":"2022-11-25","series":"BRN03","value":83.54}
{"date":"2022-11-25","series":"BRN04","value":83.27}
{"date":"2022-11-25","series":"BRN05","value":82.95}
{"date":"2022-11-25","series":"BRN06","value":82.54}
{"date":"2022-11-25","series":"BRN07","value":82.13}
{"date":"2022-11-25","series":"BRN08","value":81.71}
{"date":"2022-11-25","series":"BRN09","value":81.27}
{"date":"2022-11-25","series":"BRN10","value":80.84}
{"date":"2022-11-25","series":"BRN11","value":80.41}
{"date":"2022-11-25","series":"BRN12","value":80}
{"date":"2022-11-25","series":"BRN13","value":79.57}
{"date":"2022-11-25","series":"BRN14","value":79.14}
{"date":"2022-11-25","series":"BRN15","value":78.78}
{"date":"2022-11-25","series":"BRN16","value":78.48}
{"date":"2022-11-25","series":"BRN17","value":78.2}
{"date":"2022-11-25","series":"BRN18","value":77.9}
{"date":"2022-11-25","series":"BRN19","value":77.56}
{"date":"2022-11-25","series":"BRN20","value":77.31}
{"date":"2022-11-25","series":"BRN21","value":77.04}
{"date":"2022-11-25","series":"BRN22","value":76.85}
{"date":"2022-11-25","series":"BRN23","value":76.64}
{"date":"2022-11-25","series":"BRN24","value":76.39}
{"date":"2022-11-25","series":"BRN25","value":76.12}
{"date":"2022-11-25","series":"BRN26","value":75.87}
{"date":"2022-11-25","series":"BRN27","value":75.64}
{"date":"2022-11-25","series":"BRN28","value":75.44}
{"date":"2022-11-25","series":"BRN29","value":75.29}
{"date":"2022-11-25","series":"BRN30","value":75.1}
{"date":"2022-11-25","series":"BRN31","value":74.91}
{"date":"2022-11-25","series":"BRN32","value":74.71}
{"date":"2022-11-25","series":"BRN33","value":74.52}
{"date":"2022-11-25","series":"BRN34","value":74.34}
{"date":"2022-11-25","series":"BRN35","value":74.19}
{"date":"2022-11-25","series":"BRN36","value":74.04}
{"date":"2022-11-28","series":"BRN01","value":83.19}
{"date":"2022-11-28","series":"BRN02","value":83.89}
{"date":"2022-11-28","series":"BRN03","value":83.79}
{"date":"2022-11-28","series":"BRN04","value":83.56}
{"date":"2022-11-28","series":"BRN05","value":83.26}
{"date":"2022-11-28","series":"BRN06","value":82.88}
{"date":"2022-11-28","series":"BRN07","value":82.5}
{"date":"2022-11-28","series":"BRN08","value":82.11}
{"date":"2022-11-28","series":"BRN09","value":81.69}
{"date":"2022-11-28","series":"BRN10","value":81.28}
{"date":"2022-11-28","series":"BRN11","value":80.87}
{"date":"2022-11-28","series":"BRN12","value":80.49}
{"date":"2022-11-28","series":"BRN13","value":80.07}
{"date":"2022-11-28","series":"BRN14","value":79.65}
{"date":"2022-11-28","series":"BRN15","value":79.3}
{"date":"2022-11-28","series":"BRN16","value":79}
{"date":"2022-11-28","series":"BRN17","value":78.72}
{"date":"2022-11-28","series":"BRN18","value":78.42}
{"date":"2022-11-28","series":"BRN19","value":78.06}
{"date":"2022-11-28","series":"BRN20","value":77.81}
{"date":"2022-11-28","series":"BRN21","value":77.54}
{"date":"2022-11-28","series":"BRN22","value":77.35}
{"date":"2022-11-28","series":"BRN23","value":77.15}
{"date":"2022-11-28","series":"BRN24","value":76.9}
{"date":"2022-11-28","series":"BRN25","value":76.61}
{"date":"2022-11-28","series":"BRN26","value":76.36}
{"date":"2022-11-28","series":"BRN27","value":76.13}
{"date":"2022-11-28","series":"BRN28","value":75.93}
{"date":"2022-11-28","series":"BRN29","value":75.79}
{"date":"2022-11-28","series":"BRN30","value":75.61}
{"date":"2022-11-28","series":"BRN31","value":75.42}
{"date":"2022-11-28","series":"BRN32","value":75.22}
{"date":"2022-11-28","series":"BRN33","value":75.03}
{"date":"2022-11-28","series":"BRN34","value":74.85}
{"date":"2022-11-28","series":"BRN35","value":74.71}
{"date":"2022-11-28","series":"BRN36","value":74.57}
{"date":"2022-11-29","series":"BRN01","value":83.03}
{"date":"2022-11-29","series":"BRN02","value":84.25}
{"date":"2022-11-29","series":"BRN03","value":84.24}
{"date":"2022-11-29","series":"BRN04","value":84.09}
{"date":"2022-11-29","series":"BRN05","value":83.85}
{"date":"2022-11-29","series":"BRN06","value":83.48}
{"date":"2022-11-29","series":"BRN07","value":83.1}
{"date":"2022-11-29","series":"BRN08","value":82.71}
{"date":"2022-11-29","series":"BRN09","value":82.3}
{"date":"2022-11-29","series":"BRN10","value":81.9}
{"date":"2022-11-29","series":"BRN11","value":81.49}
{"date":"2022-11-29","series":"BRN12","value":81.11}
{"date":"2022-11-29","series":"BRN13","value":80.7}
{"date":"2022-11-29","series":"BRN14","value":80.29}
{"date":"2022-11-29","series":"BRN15","value":79.92}
{"date":"2022-11-29","series":"BRN16","value":79.62}
{"date":"2022-11-29","series":"BRN17","value":79.33}
{"date":"2022-11-29","series":"BRN18","value":79.02}
{"date":"2022-11-29","series":"BRN19","value":78.65}
{"date":"2022-11-29","series":"BRN20","value":78.39}
{"date":"2022-11-29","series":"BRN21","value":78.12}
{"date":"2022-11-29","series":"BRN22","value":77.91}
{"date":"2022-11-29","series":"BRN23","value":77.7}
{"date":"2022-11-29","series":"BRN24","value":77.44}
{"date":"2022-11-29","series":"BRN25","value":77.14}
{"date":"2022-11-29","series":"BRN26","value":76.87}
{"date":"2022-11-29","series":"BRN27","value":76.62}
{"date":"2022-11-29","series":"BRN28","value":76.41}
{"date":"2022-11-29","series":"BRN29","value":76.26}
{"date":"2022-11-29","series":"BRN30","value":76.07}
{"date":"2022-11-29","series":"BRN31","value":75.87}
{"date":"2022-11-29","series":"BRN32","value":75.65}
{"date":"2022-11-29","series":"BRN33","value":75.45}
{"date":"2022-11-29","series":"BRN34","value":75.26}
{"date":"2022-11-29","series":"BRN35","value":75.11}
{"date":"2022-11-29","series":"BRN36","value":74.95}
{"date":"2022-11-30","series":"BRN01","value":85.43}
{"date":"2022-11-30","series":"BRN02","value":86.97}
{"date":"2022-11-30","series":"BRN03","value":86.99}
{"date":"2022-11-30","series":"BRN04","value":86.83}
{"date":"2022-11-30","series":"BRN05","value":86.58}
{"date":"2022-11-30","series":"BRN06","value":86.16}
{"date":"2022-11-30","series":"BRN07","value":85.75}
{"date":"2022-11-30","series":"BRN08","value":85.31}
{"date":"2022-11-30","series":"BRN09","value":84.86}
{"date":"2022-11-30","series":"BRN10","value":84.42}
{"date":"2022-11-30","series":"BRN11","value":83.97}
{"date":"2022-11-30","series":"BRN12","value":83.52}
{"date":"2022-11-30","series":"BRN13","value":83.04}
{"date":"2022-11-30","series":"BRN14","value":82.55}
{"date":"2022-11-30","series":"BRN15","value":82.14}
{"date":"2022-11-30","series":"BRN16","value":81.78}
{"date":"2022-11-30","series":"BRN17","value":81.43}
{"date":"2022-11-30","series":"BRN18","value":81.06}
{"date":"2022-11-30","series":"BRN19","value":80.63}
{"date":"2022-11-30","series":"BRN20","value":80.31}
{"date":"2022-11-30","series":"BRN21","value":79.98}
{"date":"2022-11-30","series":"BRN22","value":79.71}
{"date":"2022-11-30","series":"BRN23","value":79.44}
{"date":"2022-11-30","series":"BRN24","value":79.12}
{"date":"2022-11-30","series":"BRN25","value":78.76}
{"date":"2022-11-30","series":"BRN26","value":78.45}
{"date":"2022-11-30","series":"BRN27","value":78.15}
{"date":"2022-11-30","series":"BRN28","value":77.89}
{"date":"2022-11-30","series":"BRN29","value":77.69}
{"date":"2022-11-30","series":"BRN30","value":77.45}
{"date":"2022-11-30","series":"BRN31","value":77.2}
{"date":"2022-11-30","series":"BRN32","value":76.93}
{"date":"2022-11-30","series":"BRN33","value":76.68}
{"date":"2022-11-30","series":"BRN34","value":76.44}
{"date":"2022-11-30","series":"BRN35","value":76.25}
{"date":"2022-11-30","series":"BRN36","value":76.05}
{"date":"2022-12-01","series":"BRN01","value":86.88}
{"date":"2022-12-01","series":"BRN02","value":86.81}
{"date":"2022-12-01","series":"BRN03","value":86.58}
{"date":"2022-12-01","series":"BRN04","value":86.3}
{"date":"2022-12-01","series":"BRN05","value":85.88}
{"date":"2022-12-01","series":"BRN06","value":85.46}
{"date":"2022-12-01","series":"BRN07","value":85.04}
{"date":"2022-12-01","series":"BRN08","value":84.62}
{"date":"2022-12-01","series":"BRN09","value":84.18}
{"date":"2022-12-01","series":"BRN10","value":83.74}
{"date":"2022-12-01","series":"BRN11","value":83.3}
{"date":"2022-12-01","series":"BRN12","value":82.83}
{"date":"2022-12-01","series":"BRN13","value":82.34}
{"date":"2022-12-01","series":"BRN14","value":81.94}
{"date":"2022-12-01","series":"BRN15","value":81.58}
{"date":"2022-12-01","series":"BRN16","value":81.24}
{"date":"2022-12-01","series":"BRN17","value":80.88}
{"date":"2022-12-01","series":"BRN18","value":80.46}
{"date":"2022-12-01","series":"BRN19","value":80.14}
{"date":"2022-12-01","series":"BRN20","value":79.82}
{"date":"2022-12-01","series":"BRN21","value":79.57}
{"date":"2022-12-01","series":"BRN22","value":79.32}
{"date":"2022-12-01","series":"BRN23","value":79.02}
{"date":"2022-12-01","series":"BRN24","value":78.67}
{"date":"2022-12-01","series":"BRN25","value":78.37}
{"date":"2022-12-01","series":"BRN26","value":78.08}
{"date":"2022-12-01","series":"BRN27","value":77.83}
{"date":"2022-12-01","series":"BRN28","value":77.64}
{"date":"2022-12-01","series":"BRN29","value":77.41}
{"date":"2022-12-01","series":"BRN30","value":77.16}
{"date":"2022-12-01","series":"BRN31","value":76.9}
{"date":"2022-12-01","series":"BRN32","value":76.65}
{"date":"2022-12-01","series":"BRN33","value":76.42}
{"date":"2022-12-01","series":"BRN34","value":76.24}
{"date":"2022-12-01","series":"BRN35","value":76.05}
{"date":"2022-12-01","series":"BRN36","value":75.84}
{"date":"2022-12-02","series":"BRN01","value":85.57}
{"date":"2022-12-02","series":"BRN02","value":85.55}
{"date":"2022-12-02","series":"BRN03","value":85.43}
{"date":"2022-12-02","series":"BRN04","value":85.27}
{"date":"2022-12-02","series":"BRN05","value":84.98}
{"date":"2022-12-02","series":"BRN06","value":84.66}
{"date":"2022-12-02","series":"BRN07","value":84.3}
{"date":"2022-12-02","series":"BRN08","value":83.94}
{"date":"2022-12-02","series":"BRN09","value":83.57}
{"date":"2022-12-02","series":"BRN10","value":83.22}
{"date":"2022-12-02","series":"BRN11","value":82.87}
{"date":"2022-12-02","series":"BRN12","value":82.51}
{"date":"2022-12-02","series":"BRN13","value":82.13}
{"date":"2022-12-02","series":"BRN14","value":81.73}
{"date":"2022-12-02","series":"BRN15","value":81.39}
{"date":"2022-12-02","series":"BRN16","value":81.06}
{"date":"2022-12-02","series":"BRN17","value":80.71}
{"date":"2022-12-02","series":"BRN18","value":80.33}
{"date":"2022-12-02","series":"BRN19","value":80.03}
{"date":"2022-12-02","series":"BRN20","value":79.74}
{"date":"2022-12-02","series":"BRN21","value":79.51}
{"date":"2022-12-02","series":"BRN22","value":79.28}
{"date":"2022-12-02","series":"BRN23","value":79}
{"date":"2022-12-02","series":"BRN24","value":78.69}
{"date":"2022-12-02","series":"BRN25","value":78.4}
{"date":"2022-12-02","series":"BRN26","value":78.12}
{"date":"2022-12-02","series":"BRN27","value":77.89}
{"date":"2022-12-02","series":"BRN28","value":77.71}
{"date":"2022-12-02","series":"BRN29","value":77.49}
{"date":"2022-12-02","series":"BRN30","value":77.25}
{"date":"2022-12-02","series":"BRN31","value":77.01}
{"date":"2022-12-02","series":"BRN32","value":76.78}
{"date":"2022-12-02","series":"BRN33","value":76.57}
{"date":"2022-12-02","series":"BRN34","value":76.4}
{"date":"2022-12-02","series":"BRN35","value":76.22}
{"date":"2022-12-02","series":"BRN36","value":76.02}
{"date":"2022-12-05","series":"BRN01","value":82.68}
{"date":"2022-12-05","series":"BRN02","value":82.66}
{"date":"2022-12-05","series":"BRN03","value":82.63}
{"date":"2022-12-05","series":"BRN04","value":82.59}
{"date":"2022-12-05","series":"BRN05","value":82.44}
{"date":"2022-12-05","series":"BRN06","value":82.26}
{"date":"2022-12-05","series":"BRN07","value":82.01}
{"date":"2022-12-05","series":"BRN08","value":81.73}
{"date":"2022-12-05","series":"BRN09","value":81.43}
{"date":"2022-12-05","series":"BRN10","value":81.13}
{"date":"2022-12-05","series":"BRN11","value":80.82}
{"date":"2022-12-05","series":"BRN12","value":80.51}
{"date":"2022-12-05","series":"BRN13","value":80.18}
{"date":"2022-12-05","series":"BRN14","value":79.84}
{"date":"2022-12-05","series":"BRN15","value":79.55}
{"date":"2022-12-05","series":"BRN16","value":79.27}
{"date":"2022-12-05","series":"BRN17","value":78.97}
{"date":"2022-12-05","series":"BRN18","value":78.63}
{"date":"2022-12-05","series":"BRN19","value":78.37}
{"date":"2022-12-05","series":"BRN20","value":78.12}
{"date":"2022-12-05","series":"BRN21","value":77.93}
{"date":"2022-12-05","series":"BRN22","value":77.74}
{"date":"2022-12-05","series":"BRN23","value":77.49}
{"date":"2022-12-05","series":"BRN24","value":77.21}
{"date":"2022-12-05","series":"BRN25","value":76.95}
{"date":"2022-12-05","series":"BRN26","value":76.7}
{"date":"2022-12-05","series":"BRN27","value":76.5}
{"date":"2022-12-05","series":"BRN28","value":76.35}
{"date":"2022-12-05","series":"BRN29","value":76.16}
{"date":"2022-12-05","series":"BRN30","value":75.94}
{"date":"2022-12-05","series":"BRN31","value":75.74}
{"date":"2022-12-05","series":"BRN32","value":75.54}
{"date":"2022-12-05","series":"BRN33","value":75.36}
{"date":"2022-12-05","series":"BRN34","value":75.21}
{"date":"2022-12-05","series":"BRN35","value":75.05}
{"date":"2022-12-05","series":"BRN36","value":74.87}
{"date":"2022-12-06","series":"BRN01","value":79.35}
{"date":"2022-12-06","series":"BRN02","value":79.67}
{"date":"2022-12-06","series":"BRN03","value":79.84}
{"date":"2022-12-06","series":"BRN04","value":79.91}
{"date":"2022-12-06","series":"BRN05","value":79.83}
{"date":"2022-12-06","series":"BRN06","value":79.68}
{"date":"2022-12-06","series":"BRN07","value":79.45}
{"date":"2022-12-06","series":"BRN08","value":79.19}
{"date":"2022-12-06","series":"BRN09","value":78.92}
{"date":"2022-12-06","series":"BRN10","value":78.63}
{"date":"2022-12-06","series":"BRN11","value":78.36}
{"date":"2022-12-06","series":"BRN12","value":78.09}
{"date":"2022-12-06","series":"BRN13","value":77.82}
{"date":"2022-12-06","series":"BRN14","value":77.52}
{"date":"2022-12-06","series":"BRN15","value":77.28}
{"date":"2022-12-06","series":"BRN16","value":77.03}
{"date":"2022-12-06","series":"BRN17","value":76.77}
{"date":"2022-12-06","series":"BRN18","value":76.47}
{"date":"2022-12-06","series":"BRN19","value":76.25}
{"date":"2022-12-06","series":"BRN20","value":76.04}
{"date":"2022-12-06","series":"BRN21","value":75.88}
{"date":"2022-12-06","series":"BRN22","value":75.72}
{"date":"2022-12-06","series":"BRN23","value":75.5}
{"date":"2022-12-06","series":"BRN24","value":75.24}
{"date":"2022-12-06","series":"BRN25","value":75.01}
{"date":"2022-12-06","series":"BRN26","value":74.79}
{"date":"2022-12-06","series":"BRN27","value":74.62}
{"date":"2022-12-06","series":"BRN28","value":74.5}
{"date":"2022-12-06","series":"BRN29","value":74.34}
{"date":"2022-12-06","series":"BRN30","value":74.14}
{"date":"2022-12-06","series":"BRN31","value":73.96}
{"date":"2022-12-06","series":"BRN32","value":73.78}
{"date":"2022-12-06","series":"BRN33","value":73.61}
{"date":"2022-12-06","series":"BRN34","value":73.48}
{"date":"2022-12-06","series":"BRN35","value":73.34}
{"date":"2022-12-06","series":"BRN36","value":73.17}
{"date":"2022-12-07","series":"BRN01","value":77.17}
{"date":"2022-12-07","series":"BRN02","value":77.59}
{"date":"2022-12-07","series":"BRN03","value":77.83}
{"date":"2022-12-07","series":"BRN04","value":77.97}
{"date":"2022-12-07","series":"BRN05","value":77.92}
{"date":"2022-12-07","series":"BRN06","value":77.82}
{"date":"2022-12-07","series":"BRN07","value":77.64}
{"date":"2022-12-07","series":"BRN08","value":77.42}
{"date":"2022-12-07","series":"BRN09","value":77.17}
{"date":"2022-12-07","series":"BRN10","value":76.91}
{"date":"2022-12-07","series":"BRN11","value":76.64}
{"date":"2022-12-07","series":"BRN12","value":76.39}
{"date":"2022-12-07","series":"BRN13","value":76.13}
{"date":"2022-12-07","series":"BRN14","value":75.86}
{"date":"2022-12-07","series":"BRN15","value":75.64}
{"date":"2022-12-07","series":"BRN16","value":75.41}
{"date":"2022-12-07","series":"BRN17","value":75.17}
{"date":"2022-12-07","series":"BRN18","value":74.91}
{"date":"2022-12-07","series":"BRN19","value":74.71}
{"date":"2022-12-07","series":"BRN20","value":74.52}
{"date":"2022-12-07","series":"BRN21","value":74.38}
{"date":"2022-12-07","series":"BRN22","value":74.24}
{"date":"2022-12-07","series":"BRN23","value":74.04}
{"date":"2022-12-07","series":"BRN24","value":73.8}
{"date":"2022-12-07","series":"BRN25","value":73.59}
{"date":"2022-12-07","series":"BRN26","value":73.39}
{"date":"2022-12-07","series":"BRN27","value":73.24}
{"date":"2022-12-07","series":"BRN28","value":73.14}
{"date":"2022-12-07","series":"BRN29","value":72.99}
{"date":"2022-12-07","series":"BRN30","value":72.81}
{"date":"2022-12-07","series":"BRN31","value":72.64}
{"date":"2022-12-07","series":"BRN32","value":72.47}
{"date":"2022-12-07","series":"BRN33","value":72.31}
{"date":"2022-12-07","series":"BRN34","value":72.19}
{"date":"2022-12-07","series":"BRN35","value":72.06}
{"date":"2022-12-07","series":"BRN36","value":71.9}
{"date":"2022-12-08","series":"BRN01","value":76.15}
{"date":"2022-12-08","series":"BRN02","value":76.59}
{"date":"2022-12-08","series":"BRN03","value":76.83}
{"date":"2022-12-08","series":"BRN04","value":77}
{"date":"2022-12-08","series":"BRN05","value":76.98}
{"date":"2022-12-08","series":"BRN06","value":76.91}
{"date":"2022-12-08","series":"BRN07","value":76.76}
{"date":"2022-12-08","series":"BRN08","value":76.57}
{"date":"2022-12-08","series":"BRN09","value":76.35}
{"date":"2022-12-08","series":"BRN10","value":76.11}
{"date":"2022-12-08","series":"BRN11","value":75.88}
{"date":"2022-12-08","series":"BRN12","value":75.64}
{"date":"2022-12-08","series":"BRN13","value":75.42}
{"date":"2022-12-08","series":"BRN14","value":75.18}
{"date":"2022-12-08","series":"BRN15","value":74.98}
{"date":"2022-12-08","series":"BRN16","value":74.76}
{"date":"2022-12-08","series":"BRN17","value":74.53}
{"date":"2022-12-08","series":"BRN18","value":74.27}
{"date":"2022-12-08","series":"BRN19","value":74.07}
{"date":"2022-12-08","series":"BRN20","value":73.88}
{"date":"2022-12-08","series":"BRN21","value":73.74}
{"date":"2022-12-08","series":"BRN22","value":73.59}
{"date":"2022-12-08","series":"BRN23","value":73.39}
{"date":"2022-12-08","series":"BRN24","value":73.15}
{"date":"2022-12-08","series":"BRN25","value":72.94}
{"date":"2022-12-08","series":"BRN26","value":72.74}
{"date":"2022-12-08","series":"BRN27","value":72.59}
{"date":"2022-12-08","series":"BRN28","value":72.49}
{"date":"2022-12-08","series":"BRN29","value":72.34}
{"date":"2022-12-08","series":"BRN30","value":72.16}
{"date":"2022-12-08","series":"BRN31","value":71.99}
{"date":"2022-12-08","series":"BRN32","value":71.82}
{"date":"2022-12-08","series":"BRN33","value":71.66}
{"date":"2022-12-08","series":"BRN34","value":71.54}
{"date":"2022-12-08","series":"BRN35","value":71.4}
{"date":"2022-12-08","series":"BRN36","value":71.24}
{"date":"2022-12-09","series":"BRN01","value":76.1}
{"date":"2022-12-09","series":"BRN02","value":76.6}
{"date":"2022-12-09","series":"BRN03","value":76.84}
{"date":"2022-12-09","series":"BRN04","value":77}
{"date":"2022-12-09","series":"BRN05","value":76.97}
{"date":"2022-12-09","series":"BRN06","value":76.89}
{"date":"2022-12-09","series":"BRN07","value":76.75}
{"date":"2022-12-09","series":"BRN08","value":76.57}
{"date":"2022-12-09","series":"BRN09","value":76.35}
{"date":"2022-12-09","series":"BRN10","value":76.12}
{"date":"2022-12-09","series":"BRN11","value":75.89}
{"date":"2022-12-09","series":"BRN12","value":75.67}
{"date":"2022-12-09","series":"BRN13","value":75.49}
{"date":"2022-12-09","series":"BRN14","value":75.29}
{"date":"2022-12-09","series":"BRN15","value":75.12}
{"date":"2022-12-09","series":"BRN16","value":74.92}
{"date":"2022-12-09","series":"BRN17","value":74.71}
{"date":"2022-12-09","series":"BRN18","value":74.49}
{"date":"2022-12-09","series":"BRN19","value":74.31}
{"date":"2022-12-09","series":"BRN20","value":74.14}
{"date":"2022-12-09","series":"BRN21","value":74.03}
{"date":"2022-12-09","series":"BRN22","value":73.89}
{"date":"2022-12-09","series":"BRN23","value":73.7}
{"date":"2022-12-09","series":"BRN24","value":73.48}
{"date":"2022-12-09","series":"BRN25","value":73.3}
{"date":"2022-12-09","series":"BRN26","value":73.12}
{"date":"2022-12-09","series":"BRN27","value":72.98}
{"date":"2022-12-09","series":"BRN28","value":72.89}
{"date":"2022-12-09","series":"BRN29","value":72.76}
{"date":"2022-12-09","series":"BRN30","value":72.6}
{"date":"2022-12-09","series":"BRN31","value":72.45}
{"date":"2022-12-09","series":"BRN32","value":72.29}
{"date":"2022-12-09","series":"BRN33","value":72.14}
{"date":"2022-12-09","series":"BRN34","value":72.03}
{"date":"2022-12-09","series":"BRN35","value":71.91}
{"date":"2022-12-09","series":"BRN36","value":71.76}
{"date":"2022-12-12","series":"BRN01","value":77.99}
{"date":"2022-12-12","series":"BRN02","value":78.34}
{"date":"2022-12-12","series":"BRN03","value":78.47}
{"date":"2022-12-12","series":"BRN04","value":78.55}
{"date":"2022-12-12","series":"BRN05","value":78.48}
{"date":"2022-12-12","series":"BRN06","value":78.38}
{"date":"2022-12-12","series":"BRN07","value":78.21}
{"date":"2022-12-12","series":"BRN08","value":77.99}
{"date":"2022-12-12","series":"BRN09","value":77.73}
{"date":"2022-12-12","series":"BRN10","value":77.48}
{"date":"2022-12-12","series":"BRN11","value":77.23}
{"date":"2022-12-12","series":"BRN12","value":76.98}
{"date":"2022-12-12","series":"BRN13","value":76.76}
{"date":"2022-12-12","series":"BRN14","value":76.51}
{"date":"2022-12-12","series":"BRN15","value":76.32}
{"date":"2022-12-12","series":"BRN16","value":76.11}
{"date":"2022-12-12","series":"BRN17","value":75.88}
{"date":"2022-12-12","series":"BRN18","value":75.64}
{"date":"2022-12-12","series":"BRN19","value":75.44}
{"date":"2022-12-12","series":"BRN20","value":75.25}
{"date":"2022-12-12","series":"BRN21","value":75.12}
{"date":"2022-12-12","series":"BRN22","value":74.96}
{"date":"2022-12-12","series":"BRN23","value":74.75}
{"date":"2022-12-12","series":"BRN24","value":74.52}
{"date":"2022-12-12","series":"BRN25","value":74.33}
{"date":"2022-12-12","series":"BRN26","value":74.13}
{"date":"2022-12-12","series":"BRN27","value":73.99}
{"date":"2022-12-12","series":"BRN28","value":73.88}
{"date":"2022-12-12","series":"BRN29","value":73.73}
{"date":"2022-12-12","series":"BRN30","value":73.56}
{"date":"2022-12-12","series":"BRN31","value":73.4}
{"date":"2022-12-12","series":"BRN32","value":73.23}
{"date":"2022-12-12","series":"BRN33","value":73.06}
{"date":"2022-12-12","series":"BRN34","value":72.93}
{"date":"2022-12-12","series":"BRN35","value":72.79}
{"date":"2022-12-12","series":"BRN36","value":72.64}
{"date":"2022-12-13","series":"BRN01","value":80.68}
{"date":"2022-12-13","series":"BRN02","value":80.86}
{"date":"2022-12-13","series":"BRN03","value":80.79}
{"date":"2022-12-13","series":"BRN04","value":80.68}
{"date":"2022-12-13","series":"BRN05","value":80.47}
{"date":"2022-12-13","series":"BRN06","value":80.26}
{"date":"2022-12-13","series":"BRN07","value":79.98}
{"date":"2022-12-13","series":"BRN08","value":79.65}
{"date":"2022-12-13","series":"BRN09","value":79.29}
{"date":"2022-12-13","series":"BRN10","value":78.93}
{"date":"2022-12-13","series":"BRN11","value":78.58}
{"date":"2022-12-13","series":"BRN12","value":78.25}
{"date":"2022-12-13","series":"BRN13","value":77.93}
{"date":"2022-12-13","series":"BRN14","value":77.61}
{"date":"2022-12-13","series":"BRN15","value":77.34}
{"date":"2022-12-13","series":"BRN16","value":77.06}
{"date":"2022-12-13","series":"BRN17","value":76.75}
{"date":"2022-12-13","series":"BRN18","value":76.45}
{"date":"2022-12-13","series":"BRN19","value":76.18}
{"date":"2022-12-13","series":"BRN20","value":75.95}
{"date":"2022-12-13","series":"BRN21","value":75.76}
{"date":"2022-12-13","series":"BRN22","value":75.53}
{"date":"2022-12-13","series":"BRN23","value":75.25}
{"date":"2022-12-13","series":"BRN24","value":74.97}
{"date":"2022-12-13","series":"BRN25","value":74.72}
{"date":"2022-12-13","series":"BRN26","value":74.47}
{"date":"2022-12-13","series":"BRN27","value":74.28}
{"date":"2022-12-13","series":"BRN28","value":74.13}
{"date":"2022-12-13","series":"BRN29","value":73.93}
{"date":"2022-12-13","series":"BRN30","value":73.72}
{"date":"2022-12-13","series":"BRN31","value":73.52}
{"date":"2022-12-13","series":"BRN32","value":73.31}
{"date":"2022-12-13","series":"BRN33","value":73.1}
{"date":"2022-12-13","series":"BRN34","value":72.92}
{"date":"2022-12-13","series":"BRN35","value":72.73}
{"date":"2022-12-13","series":"BRN36","value":72.55}
{"date":"2022-12-14","series":"BRN01","value":82.7}
{"date":"2022-12-14","series":"BRN02","value":82.75}
{"date":"2022-12-14","series":"BRN03","value":82.49}
{"date":"2022-12-14","series":"BRN04","value":82.27}
{"date":"2022-12-14","series":"BRN05","value":81.99}
{"date":"2022-12-14","series":"BRN06","value":81.72}
{"date":"2022-12-14","series":"BRN07","value":81.39}
{"date":"2022-12-14","series":"BRN08","value":81.03}
{"date":"2022-12-14","series":"BRN09","value":80.62}
{"date":"2022-12-14","series":"BRN10","value":80.22}
{"date":"2022-12-14","series":"BRN11","value":79.83}
{"date":"2022-12-14","series":"BRN12","value":79.46}
{"date":"2022-12-14","series":"BRN13","value":79.09}
{"date":"2022-12-14","series":"BRN14","value":78.71}
{"date":"2022-12-14","series":"BRN15","value":78.39}
{"date":"2022-12-14","series":"BRN16","value":78.06}
{"date":"2022-12-14","series":"BRN17","value":77.72}
{"date":"2022-12-14","series":"BRN18","value":77.37}
{"date":"2022-12-14","series":"BRN19","value":77.06}
{"date":"2022-12-14","series":"BRN20","value":76.79}
{"date":"2022-12-14","series":"BRN21","value":76.55}
{"date":"2022-12-14","series":"BRN22","value":76.28}
{"date":"2022-12-14","series":"BRN23","value":75.96}
{"date":"2022-12-14","series":"BRN24","value":75.64}
{"date":"2022-12-14","series":"BRN25","value":75.35}
{"date":"2022-12-14","series":"BRN26","value":75.06}
{"date":"2022-12-14","series":"BRN27","value":74.82}
{"date":"2022-12-14","series":"BRN28","value":74.63}
{"date":"2022-12-14","series":"BRN29","value":74.39}
{"date":"2022-12-14","series":"BRN30","value":74.15}
{"date":"2022-12-14","series":"BRN31","value":73.92}
{"date":"2022-12-14","series":"BRN32","value":73.68}
{"date":"2022-12-14","series":"BRN33","value":73.44}
{"date":"2022-12-14","series":"BRN34","value":73.24}
{"date":"2022-12-14","series":"BRN35","value":73.02}
{"date":"2022-12-14","series":"BRN36","value":72.82}
{"date":"2022-12-15","series":"BRN01","value":81.21}
{"date":"2022-12-15","series":"BRN02","value":81.32}
{"date":"2022-12-15","series":"BRN03","value":80.99}
{"date":"2022-12-15","series":"BRN04","value":80.7}
{"date":"2022-12-15","series":"BRN05","value":80.38}
{"date":"2022-12-15","series":"BRN06","value":80.08}
{"date":"2022-12-15","series":"BRN07","value":79.73}
{"date":"2022-12-15","series":"BRN08","value":79.35}
{"date":"2022-12-15","series":"BRN09","value":78.97}
{"date":"2022-12-15","series":"BRN10","value":78.59}
{"date":"2022-12-15","series":"BRN11","value":78.21}
{"date":"2022-12-15","series":"BRN12","value":77.83}
{"date":"2022-12-15","series":"BRN13","value":77.47}
{"date":"2022-12-15","series":"BRN14","value":77.11}
{"date":"2022-12-15","series":"BRN15","value":76.79}
{"date":"2022-12-15","series":"BRN16","value":76.48}
{"date":"2022-12-15","series":"BRN17","value":76.16}
{"date":"2022-12-15","series":"BRN18","value":75.81}
{"date":"2022-12-15","series":"BRN19","value":75.51}
{"date":"2022-12-15","series":"BRN20","value":75.26}
{"date":"2022-12-15","series":"BRN21","value":75.04}
{"date":"2022-12-15","series":"BRN22","value":74.79}
{"date":"2022-12-15","series":"BRN23","value":74.49}
{"date":"2022-12-15","series":"BRN24","value":74.17}
{"date":"2022-12-15","series":"BRN25","value":73.88}
{"date":"2022-12-15","series":"BRN26","value":73.59}
{"date":"2022-12-15","series":"BRN27","value":73.35}
{"date":"2022-12-15","series":"BRN28","value":73.17}
{"date":"2022-12-15","series":"BRN29","value":72.94}
{"date":"2022-12-15","series":"BRN30","value":72.71}
{"date":"2022-12-15","series":"BRN31","value":72.49}
{"date":"2022-12-15","series":"BRN32","value":72.26}
{"date":"2022-12-15","series":"BRN33","value":72.03}
{"date":"2022-12-15","series":"BRN34","value":71.84}
{"date":"2022-12-15","series":"BRN35","value":71.64}
{"date":"2022-12-15","series":"BRN36","value":71.44}
{"date":"2022-12-16","series":"BRN01","value":79.04}
{"date":"2022-12-16","series":"BRN02","value":79.49}
{"date":"2022-12-16","series":"BRN03","value":79.36}
{"date":"2022-12-16","series":"BRN04","value":79.16}
{"date":"2022-12-16","series":"BRN05","value":78.92}
{"date":"2022-12-16","series":"BRN06","value":78.67}
{"date":"2022-12-16","series":"BRN07","value":78.38}
{"date":"2022-12-16","series":"BRN08","value":78.06}
{"date":"2022-12-16","series":"BRN09","value":77.72}
{"date":"2022-12-16","series":"BRN10","value":77.39}
{"date":"2022-12-16","series":"BRN11","value":77.06}
{"date":"2022-12-16","series":"BRN12","value":76.71}
{"date":"2022-12-16","series":"BRN13","value":76.38}
{"date":"2022-12-16","series":"BRN14","value":76.08}
{"date":"2022-12-16","series":"BRN15","value":75.79}
{"date":"2022-12-16","series":"BRN16","value":75.51}
{"date":"2022-12-16","series":"BRN17","value":75.24}
{"date":"2022-12-16","series":"BRN18","value":74.93}
{"date":"2022-12-16","series":"BRN19","value":74.67}
{"date":"2022-12-16","series":"BRN20","value":74.45}
{"date":"2022-12-16","series":"BRN21","value":74.26}
{"date":"2022-12-16","series":"BRN22","value":74.04}
{"date":"2022-12-16","series":"BRN23","value":73.78}
{"date":"2022-12-16","series":"BRN24","value":73.49}
{"date":"2022-12-16","series":"BRN25","value":73.22}
{"date":"2022-12-16","series":"BRN26","value":72.96}
{"date":"2022-12-16","series":"BRN27","value":72.75}
{"date":"2022-12-16","series":"BRN28","value":72.59}
{"date":"2022-12-16","series":"BRN29","value":72.38}
{"date":"2022-12-16","series":"BRN30","value":72.17}
{"date":"2022-12-16","series":"BRN31","value":71.97}
{"date":"2022-12-16","series":"BRN32","value":71.76}
{"date":"2022-12-16","series":"BRN33","value":71.55}
{"date":"2022-12-16","series":"BRN34","value":71.37}
{"date":"2022-12-16","series":"BRN35","value":71.18}
{"date":"2022-12-16","series":"BRN36","value":70.99}
{"date":"2022-12-19","series":"BRN01","value":79.8}
{"date":"2022-12-19","series":"BRN02","value":80.14}
{"date":"2022-12-19","series":"BRN03","value":79.87}
{"date":"2022-12-19","series":"BRN04","value":79.6}
{"date":"2022-12-19","series":"BRN05","value":79.29}
{"date":"2022-12-19","series":"BRN06","value":78.98}
{"date":"2022-12-19","series":"BRN07","value":78.65}
{"date":"2022-12-19","series":"BRN08","value":78.31}
{"date":"2022-12-19","series":"BRN09","value":77.95}
{"date":"2022-12-19","series":"BRN10","value":77.6}
{"date":"2022-12-19","series":"BRN11","value":77.29}
{"date":"2022-12-19","series":"BRN12","value":76.95}
{"date":"2022-12-19","series":"BRN13","value":76.62}
{"date":"2022-12-19","series":"BRN14","value":76.29}
{"date":"2022-12-19","series":"BRN15","value":75.99}
{"date":"2022-12-19","series":"BRN16","value":75.71}
{"date":"2022-12-19","series":"BRN17","value":75.43}
{"date":"2022-12-19","series":"BRN18","value":75.12}
{"date":"2022-12-19","series":"BRN19","value":74.85}
{"date":"2022-12-19","series":"BRN20","value":74.62}
{"date":"2022-12-19","series":"BRN21","value":74.43}
{"date":"2022-12-19","series":"BRN22","value":74.21}
{"date":"2022-12-19","series":"BRN23","value":73.94}
{"date":"2022-12-19","series":"BRN24","value":73.65}
{"date":"2022-12-19","series":"BRN25","value":73.38}
{"date":"2022-12-19","series":"BRN26","value":73.12}
{"date":"2022-12-19","series":"BRN27","value":72.92}
{"date":"2022-12-19","series":"BRN28","value":72.73}
{"date":"2022-12-19","series":"BRN29","value":72.54}
{"date":"2022-12-19","series":"BRN30","value":72.34}
{"date":"2022-12-19","series":"BRN31","value":72.14}
{"date":"2022-12-19","series":"BRN32","value":71.93}
{"date":"2022-12-19","series":"BRN33","value":71.73}
{"date":"2022-12-19","series":"BRN34","value":71.54}
{"date":"2022-12-19","series":"BRN35","value":71.35}
{"date":"2022-12-19","series":"BRN36","value":71.16}
{"date":"2022-12-20","series":"BRN01","value":79.99}
{"date":"2022-12-20","series":"BRN02","value":80.53}
{"date":"2022-12-20","series":"BRN03","value":80.44}
{"date":"2022-12-20","series":"BRN04","value":80.25}
{"date":"2022-12-20","series":"BRN05","value":79.97}
{"date":"2022-12-20","series":"BRN06","value":79.68}
{"date":"2022-12-20","series":"BRN07","value":79.34}
{"date":"2022-12-20","series":"BRN08","value":78.97}
{"date":"2022-12-20","series":"BRN09","value":78.59}
{"date":"2022-12-20","series":"BRN10","value":78.23}
{"date":"2022-12-20","series":"BRN11","value":77.91}
{"date":"2022-12-20","series":"BRN12","value":77.55}
{"date":"2022-12-20","series":"BRN13","value":77.19}
{"date":"2022-12-20","series":"BRN14","value":76.87}
{"date":"2022-12-20","series":"BRN15","value":76.57}
{"date":"2022-12-20","series":"BRN16","value":76.27}
{"date":"2022-12-20","series":"BRN17","value":75.98}
{"date":"2022-12-20","series":"BRN18","value":75.66}
{"date":"2022-12-20","series":"BRN19","value":75.39}
{"date":"2022-12-20","series":"BRN20","value":75.16}
{"date":"2022-12-20","series":"BRN21","value":74.96}
{"date":"2022-12-20","series":"BRN22","value":74.73}
{"date":"2022-12-20","series":"BRN23","value":74.46}
{"date":"2022-12-20","series":"BRN24","value":74.16}
{"date":"2022-12-20","series":"BRN25","value":73.88}
{"date":"2022-12-20","series":"BRN26","value":73.62}
{"date":"2022-12-20","series":"BRN27","value":73.42}
{"date":"2022-12-20","series":"BRN28","value":73.22}
{"date":"2022-12-20","series":"BRN29","value":73.02}
{"date":"2022-12-20","series":"BRN30","value":72.82}
{"date":"2022-12-20","series":"BRN31","value":72.62}
{"date":"2022-12-20","series":"BRN32","value":72.4}
{"date":"2022-12-20","series":"BRN33","value":72.2}
{"date":"2022-12-20","series":"BRN34","value":72}
{"date":"2022-12-20","series":"BRN35","value":71.8}
{"date":"2022-12-20","series":"BRN36","value":71.61}
{"date":"2022-12-21","series":"BRN01","value":82.2}
{"date":"2022-12-21","series":"BRN02","value":82.58}
{"date":"2022-12-21","series":"BRN03","value":82.39}
{"date":"2022-12-21","series":"BRN04","value":82.14}
{"date":"2022-12-21","series":"BRN05","value":81.78}
{"date":"2022-12-21","series":"BRN06","value":81.4}
{"date":"2022-12-21","series":"BRN07","value":80.95}
{"date":"2022-12-21","series":"BRN08","value":80.49}
{"date":"2022-12-21","series":"BRN09","value":80.03}
{"date":"2022-12-21","series":"BRN10","value":79.6}
{"date":"2022-12-21","series":"BRN11","value":79.22}
{"date":"2022-12-21","series":"BRN12","value":78.8}
{"date":"2022-12-21","series":"BRN13","value":78.38}
{"date":"2022-12-21","series":"BRN14","value":77.99}
{"date":"2022-12-21","series":"BRN15","value":77.64}
{"date":"2022-12-21","series":"BRN16","value":77.29}
{"date":"2022-12-21","series":"BRN17","value":76.94}
{"date":"2022-12-21","series":"BRN18","value":76.58}
{"date":"2022-12-21","series":"BRN19","value":76.27}
{"date":"2022-12-21","series":"BRN20","value":76}
{"date":"2022-12-21","series":"BRN21","value":75.75}
{"date":"2022-12-21","series":"BRN22","value":75.47}
{"date":"2022-12-21","series":"BRN23","value":75.17}
{"date":"2022-12-21","series":"BRN24","value":74.84}
{"date":"2022-12-21","series":"BRN25","value":74.53}
{"date":"2022-12-21","series":"BRN26","value":74.25}
{"date":"2022-12-21","series":"BRN27","value":74.02}
{"date":"2022-12-21","series":"BRN28","value":73.79}
{"date":"2022-12-21","series":"BRN29","value":73.55}
{"date":"2022-12-21","series":"BRN30","value":73.33}
{"date":"2022-12-21","series":"BRN31","value":73.11}
{"date":"2022-12-21","series":"BRN32","value":72.87}
{"date":"2022-12-21","series":"BRN33","value":72.64}
{"date":"2022-12-21","series":"BRN34","value":72.42}
{"date":"2022-12-21","series":"BRN35","value":72.2}
{"date":"2022-12-21","series":"BRN36","value":71.99}
{"date":"2022-12-22","series":"BRN01","value":80.98}
{"date":"2022-12-22","series":"BRN02","value":81.67}
{"date":"2022-12-22","series":"BRN03","value":81.46}
{"date":"2022-12-22","series":"BRN04","value":81.19}
{"date":"2022-12-22","series":"BRN05","value":80.84}
{"date":"2022-12-22","series":"BRN06","value":80.44}
{"date":"2022-12-22","series":"BRN07","value":79.99}
{"date":"2022-12-22","series":"BRN08","value":79.55}
{"date":"2022-12-22","series":"BRN09","value":79.11}
{"date":"2022-12-22","series":"BRN10","value":78.69}
{"date":"2022-12-22","series":"BRN11","value":78.32}
{"date":"2022-12-22","series":"BRN12","value":77.91}
{"date":"2022-12-22","series":"BRN13","value":77.5}
{"date":"2022-12-22","series":"BRN14","value":77.13}
{"date":"2022-12-22","series":"BRN15","value":76.77}
{"date":"2022-12-22","series":"BRN16","value":76.43}
{"date":"2022-12-22","series":"BRN17","value":76.11}
{"date":"2022-12-22","series":"BRN18","value":75.75}
{"date":"2022-12-22","series":"BRN19","value":75.45}
{"date":"2022-12-22","series":"BRN20","value":75.2}
{"date":"2022-12-22","series":"BRN21","value":74.97}
{"date":"2022-12-22","series":"BRN22","value":74.71}
{"date":"2022-12-22","series":"BRN23","value":74.42}
{"date":"2022-12-22","series":"BRN24","value":74.1}
{"date":"2022-12-22","series":"BRN25","value":73.8}
{"date":"2022-12-22","series":"BRN26","value":73.53}
{"date":"2022-12-22","series":"BRN27","value":73.31}
{"date":"2022-12-22","series":"BRN28","value":73.08}
{"date":"2022-12-22","series":"BRN29","value":72.85}
{"date":"2022-12-22","series":"BRN30","value":72.64}
{"date":"2022-12-22","series":"BRN31","value":72.42}
{"date":"2022-12-22","series":"BRN32","value":72.2}
{"date":"2022-12-22","series":"BRN33","value":71.98}
{"date":"2022-12-22","series":"BRN34","value":71.76}
{"date":"2022-12-22","series":"BRN35","value":71.54}
{"date":"2022-12-22","series":"BRN36","value":71.33}
{"date":"2022-12-23","series":"BRN01","value":83.92}
{"date":"2022-12-23","series":"BRN02","value":84.5}
{"date":"2022-12-23","series":"BRN03","value":84.34}
{"date":"2022-12-23","series":"BRN04","value":84.06}
{"date":"2022-12-23","series":"BRN05","value":83.65}
{"date":"2022-12-23","series":"BRN06","value":83.21}
{"date":"2022-12-23","series":"BRN07","value":82.74}
{"date":"2022-12-23","series":"BRN08","value":82.28}
{"date":"2022-12-23","series":"BRN09","value":81.81}
{"date":"2022-12-23","series":"BRN10","value":81.37}
{"date":"2022-12-23","series":"BRN11","value":80.96}
{"date":"2022-12-23","series":"BRN12","value":80.53}
{"date":"2022-12-23","series":"BRN13","value":80.11}
{"date":"2022-12-23","series":"BRN14","value":79.71}
{"date":"2022-12-23","series":"BRN15","value":79.32}
{"date":"2022-12-23","series":"BRN16","value":78.93}
{"date":"2022-12-23","series":"BRN17","value":78.58}
{"date":"2022-12-23","series":"BRN18","value":78.19}
{"date":"2022-12-23","series":"BRN19","value":77.83}
{"date":"2022-12-23","series":"BRN20","value":77.54}
{"date":"2022-12-23","series":"BRN21","value":77.25}
{"date":"2022-12-23","series":"BRN22","value":76.93}
{"date":"2022-12-23","series":"BRN23","value":76.57}
{"date":"2022-12-23","series":"BRN24","value":76.21}
{"date":"2022-12-23","series":"BRN25","value":75.85}
{"date":"2022-12-23","series":"BRN26","value":75.53}
{"date":"2022-12-23","series":"BRN27","value":75.26}
{"date":"2022-12-23","series":"BRN28","value":74.99}
{"date":"2022-12-23","series":"BRN29","value":74.72}
{"date":"2022-12-23","series":"BRN30","value":74.48}
{"date":"2022-12-23","series":"BRN31","value":74.22}
{"date":"2022-12-23","series":"BRN32","value":73.96}
{"date":"2022-12-23","series":"BRN33","value":73.71}
{"date":"2022-12-23","series":"BRN34","value":73.45}
{"date":"2022-12-23","series":"BRN35","value":73.19}
{"date":"2022-12-23","series":"BRN36","value":72.95}
{"date":"2022-12-27","series":"BRN01","value":84.33}
{"date":"2022-12-27","series":"BRN02","value":84.68}
{"date":"2022-12-27","series":"BRN03","value":84.58}
{"date":"2022-12-27","series":"BRN04","value":84.33}
{"date":"2022-12-27","series":"BRN05","value":83.92}
{"date":"2022-12-27","series":"BRN06","value":83.47}
{"date":"2022-12-27","series":"BRN07","value":83}
{"date":"2022-12-27","series":"BRN08","value":82.54}
{"date":"2022-12-27","series":"BRN09","value":82.08}
{"date":"2022-12-27","series":"BRN10","value":81.64}
{"date":"2022-12-27","series":"BRN11","value":81.23}
{"date":"2022-12-27","series":"BRN12","value":80.8}
{"date":"2022-12-27","series":"BRN13","value":80.37}
{"date":"2022-12-27","series":"BRN14","value":79.96}
{"date":"2022-12-27","series":"BRN15","value":79.57}
{"date":"2022-12-27","series":"BRN16","value":79.17}
{"date":"2022-12-27","series":"BRN17","value":78.81}
{"date":"2022-12-27","series":"BRN18","value":78.4}
{"date":"2022-12-27","series":"BRN19","value":78.04}
{"date":"2022-12-27","series":"BRN20","value":77.75}
{"date":"2022-12-27","series":"BRN21","value":77.46}
{"date":"2022-12-27","series":"BRN22","value":77.14}
{"date":"2022-12-27","series":"BRN23","value":76.79}
{"date":"2022-12-27","series":"BRN24","value":76.41}
{"date":"2022-12-27","series":"BRN25","value":76.05}
{"date":"2022-12-27","series":"BRN26","value":75.73}
{"date":"2022-12-27","series":"BRN27","value":75.46}
{"date":"2022-12-27","series":"BRN28","value":75.19}
{"date":"2022-12-27","series":"BRN29","value":74.92}
{"date":"2022-12-27","series":"BRN30","value":74.68}
{"date":"2022-12-27","series":"BRN31","value":74.42}
{"date":"2022-12-27","series":"BRN32","value":74.16}
{"date":"2022-12-27","series":"BRN33","value":73.91}
{"date":"2022-12-27","series":"BRN34","value":73.64}
{"date":"2022-12-27","series":"BRN35","value":73.37}
{"date":"2022-12-27","series":"BRN36","value":73.13}
{"date":"2022-12-28","series":"BRN01","value":83.26}
{"date":"2022-12-28","series":"BRN02","value":83.99}
{"date":"2022-12-28","series":"BRN03","value":83.93}
{"date":"2022-12-28","series":"BRN04","value":83.68}
{"date":"2022-12-28","series":"BRN05","value":83.3}
{"date":"2022-12-28","series":"BRN06","value":82.86}
{"date":"2022-12-28","series":"BRN07","value":82.39}
{"date":"2022-12-28","series":"BRN08","value":81.92}
{"date":"2022-12-28","series":"BRN09","value":81.47}
{"date":"2022-12-28","series":"BRN10","value":81.06}
{"date":"2022-12-28","series":"BRN11","value":80.68}
{"date":"2022-12-28","series":"BRN12","value":80.28}
{"date":"2022-12-28","series":"BRN13","value":79.89}
{"date":"2022-12-28","series":"BRN14","value":79.52}
{"date":"2022-12-28","series":"BRN15","value":79.16}
{"date":"2022-12-28","series":"BRN16","value":78.8}
{"date":"2022-12-28","series":"BRN17","value":78.46}
{"date":"2022-12-28","series":"BRN18","value":78.09}
{"date":"2022-12-28","series":"BRN19","value":77.77}
{"date":"2022-12-28","series":"BRN20","value":77.51}
{"date":"2022-12-28","series":"BRN21","value":77.25}
{"date":"2022-12-28","series":"BRN22","value":76.95}
{"date":"2022-12-28","series":"BRN23","value":76.63}
{"date":"2022-12-28","series":"BRN24","value":76.28}
{"date":"2022-12-28","series":"BRN25","value":75.95}
{"date":"2022-12-28","series":"BRN26","value":75.66}
{"date":"2022-12-28","series":"BRN27","value":75.42}
{"date":"2022-12-28","series":"BRN28","value":75.17}
{"date":"2022-12-28","series":"BRN29","value":74.92}
{"date":"2022-12-28","series":"BRN30","value":74.7}
{"date":"2022-12-28","series":"BRN31","value":74.46}
{"date":"2022-12-28","series":"BRN32","value":74.22}
{"date":"2022-12-28","series":"BRN33","value":73.99}
{"date":"2022-12-28","series":"BRN34","value":73.74}
{"date":"2022-12-28","series":"BRN35","value":73.49}
{"date":"2022-12-28","series":"BRN36","value":73.27}
{"date":"2022-12-29","series":"BRN01","value":82.26}
{"date":"2022-12-29","series":"BRN02","value":83.46}
{"date":"2022-12-29","series":"BRN03","value":83.31}
{"date":"2022-12-29","series":"BRN04","value":83.01}
{"date":"2022-12-29","series":"BRN05","value":82.58}
{"date":"2022-12-29","series":"BRN06","value":82.09}
{"date":"2022-12-29","series":"BRN07","value":81.59}
{"date":"2022-12-29","series":"BRN08","value":81.1}
{"date":"2022-12-29","series":"BRN09","value":80.62}
{"date":"2022-12-29","series":"BRN10","value":80.2}
{"date":"2022-12-29","series":"BRN11","value":79.81}
{"date":"2022-12-29","series":"BRN12","value":79.4}
{"date":"2022-12-29","series":"BRN13","value":78.98}
{"date":"2022-12-29","series":"BRN14","value":78.58}
{"date":"2022-12-29","series":"BRN15","value":78.21}
{"date":"2022-12-29","series":"BRN16","value":77.85}
{"date":"2022-12-29","series":"BRN17","value":77.5}
{"date":"2022-12-29","series":"BRN18","value":77.12}
{"date":"2022-12-29","series":"BRN19","value":76.8}
{"date":"2022-12-29","series":"BRN20","value":76.53}
{"date":"2022-12-29","series":"BRN21","value":76.26}
{"date":"2022-12-29","series":"BRN22","value":75.94}
{"date":"2022-12-29","series":"BRN23","value":75.61}
{"date":"2022-12-29","series":"BRN24","value":75.26}
{"date":"2022-12-29","series":"BRN25","value":74.93}
{"date":"2022-12-29","series":"BRN26","value":74.64}
{"date":"2022-12-29","series":"BRN27","value":74.4}
{"date":"2022-12-29","series":"BRN28","value":74.15}
{"date":"2022-12-29","series":"BRN29","value":73.89}
{"date":"2022-12-29","series":"BRN30","value":73.65}
{"date":"2022-12-29","series":"BRN31","value":73.41}
{"date":"2022-12-29","series":"BRN32","value":73.17}
{"date":"2022-12-29","series":"BRN33","value":72.94}
{"date":"2022-12-29","series":"BRN34","value":72.7}
{"date":"2022-12-29","series":"BRN35","value":72.45}
{"date":"2022-12-29","series":"BRN36","value":72.24}
{"date":"2022-12-30","series":"BRN01","value":85.91}
{"date":"2022-12-30","series":"BRN02","value":85.65}
{"date":"2022-12-30","series":"BRN03","value":85.27}
{"date":"2022-12-30","series":"BRN04","value":84.76}
{"date":"2022-12-30","series":"BRN05","value":84.2}
{"date":"2022-12-30","series":"BRN06","value":83.63}
{"date":"2022-12-30","series":"BRN07","value":83.1}
{"date":"2022-12-30","series":"BRN08","value":82.57}
{"date":"2022-12-30","series":"BRN09","value":82.09}
{"date":"2022-12-30","series":"BRN10","value":81.65}
{"date":"2022-12-30","series":"BRN11","value":81.19}
{"date":"2022-12-30","series":"BRN12","value":80.72}
{"date":"2022-12-30","series":"BRN13","value":80.3}
{"date":"2022-12-30","series":"BRN14","value":79.89}
{"date":"2022-12-30","series":"BRN15","value":79.48}
{"date":"2022-12-30","series":"BRN16","value":79.1}
{"date":"2022-12-30","series":"BRN17","value":78.7}
{"date":"2022-12-30","series":"BRN18","value":78.36}
{"date":"2022-12-30","series":"BRN19","value":78.05}
{"date":"2022-12-30","series":"BRN20","value":77.74}
{"date":"2022-12-30","series":"BRN21","value":77.38}
{"date":"2022-12-30","series":"BRN22","value":77.01}
{"date":"2022-12-30","series":"BRN23","value":76.64}
{"date":"2022-12-30","series":"BRN24","value":76.29}
{"date":"2022-12-30","series":"BRN25","value":75.97}
{"date":"2022-12-30","series":"BRN26","value":75.7}
{"date":"2022-12-30","series":"BRN27","value":75.42}
{"date":"2022-12-30","series":"BRN28","value":75.13}
{"date":"2022-12-30","series":"BRN29","value":74.87}
{"date":"2022-12-30","series":"BRN30","value":74.61}
{"date":"2022-12-30","series":"BRN31","value":74.35}
{"date":"2022-12-30","series":"BRN32","value":74.1}
{"date":"2022-12-30","series":"BRN33","value":73.84}
{"date":"2022-12-30","series":"BRN34","value":73.57}
{"date":"2022-12-30","series":"BRN35","value":73.35}
{"date":"2022-12-30","series":"BRN36","value":73.12}
{"date":"2023-01-03","series":"BRN01","value":82.1}
{"date":"2023-01-03","series":"BRN02","value":82.12}
{"date":"2023-01-03","series":"BRN03","value":81.95}
{"date":"2023-01-03","series":"BRN04","value":81.63}
{"date":"2023-01-03","series":"BRN05","value":81.23}
{"date":"2023-01-03","series":"BRN06","value":80.78}
{"date":"2023-01-03","series":"BRN07","value":80.34}
{"date":"2023-01-03","series":"BRN08","value":79.88}
{"date":"2023-01-03","series":"BRN09","value":79.45}
{"date":"2023-01-03","series":"BRN10","value":79.05}
{"date":"2023-01-03","series":"BRN11","value":78.62}
{"date":"2023-01-03","series":"BRN12","value":78.2}
{"date":"2023-01-03","series":"BRN13","value":77.83}
{"date":"2023-01-03","series":"BRN14","value":77.46}
{"date":"2023-01-03","series":"BRN15","value":77.1}
{"date":"2023-01-03","series":"BRN16","value":76.77}
{"date":"2023-01-03","series":"BRN17","value":76.41}
{"date":"2023-01-03","series":"BRN18","value":76.11}
{"date":"2023-01-03","series":"BRN19","value":75.84}
{"date":"2023-01-03","series":"BRN20","value":75.58}
{"date":"2023-01-03","series":"BRN21","value":75.25}
{"date":"2023-01-03","series":"BRN22","value":74.91}
{"date":"2023-01-03","series":"BRN23","value":74.57}
{"date":"2023-01-03","series":"BRN24","value":74.26}
{"date":"2023-01-03","series":"BRN25","value":73.97}
{"date":"2023-01-03","series":"BRN26","value":73.73}
{"date":"2023-01-03","series":"BRN27","value":73.48}
{"date":"2023-01-03","series":"BRN28","value":73.23}
{"date":"2023-01-03","series":"BRN29","value":73}
{"date":"2023-01-03","series":"BRN30","value":72.77}
{"date":"2023-01-03","series":"BRN31","value":72.54}
{"date":"2023-01-03","series":"BRN32","value":72.31}
{"date":"2023-01-03","series":"BRN33","value":72.08}
{"date":"2023-01-03","series":"BRN34","value":71.83}
{"date":"2023-01-03","series":"BRN35","value":71.63}
{"date":"2023-01-03","series":"BRN36","value":71.42}
{"date":"2023-01-04","series":"BRN01","value":77.84}
{"date":"2023-01-04","series":"BRN02","value":78.01}
{"date":"2023-01-04","series":"BRN03","value":78.01}
{"date":"2023-01-04","series":"BRN04","value":77.88}
{"date":"2023-01-04","series":"BRN05","value":77.67}
{"date":"2023-01-04","series":"BRN06","value":77.39}
{"date":"2023-01-04","series":"BRN07","value":77.1}
{"date":"2023-01-04","series":"BRN08","value":76.8}
{"date":"2023-01-04","series":"BRN09","value":76.52}
{"date":"2023-01-04","series":"BRN10","value":76.25}
{"date":"2023-01-04","series":"BRN11","value":75.95}
{"date":"2023-01-04","series":"BRN12","value":75.65}
{"date":"2023-01-04","series":"BRN13","value":75.38}
{"date":"2023-01-04","series":"BRN14","value":75.11}
{"date":"2023-01-04","series":"BRN15","value":74.85}
{"date":"2023-01-04","series":"BRN16","value":74.63}
{"date":"2023-01-04","series":"BRN17","value":74.36}
{"date":"2023-01-04","series":"BRN18","value":74.14}
{"date":"2023-01-04","series":"BRN19","value":73.95}
{"date":"2023-01-04","series":"BRN20","value":73.76}
{"date":"2023-01-04","series":"BRN21","value":73.53}
{"date":"2023-01-04","series":"BRN22","value":73.25}
{"date":"2023-01-04","series":"BRN23","value":72.98}
{"date":"2023-01-04","series":"BRN24","value":72.73}
{"date":"2023-01-04","series":"BRN25","value":72.5}
{"date":"2023-01-04","series":"BRN26","value":72.33}
{"date":"2023-01-04","series":"BRN27","value":72.15}
{"date":"2023-01-04","series":"BRN28","value":71.97}
{"date":"2023-01-04","series":"BRN29","value":71.79}
{"date":"2023-01-04","series":"BRN30","value":71.6}
{"date":"2023-01-04","series":"BRN31","value":71.42}
{"date":"2023-01-04","series":"BRN32","value":71.24}
{"date":"2023-01-04","series":"BRN33","value":71.06}
{"date":"2023-01-04","series":"BRN34","value":70.89}
{"date":"2023-01-04","series":"BRN35","value":70.72}
{"date":"2023-01-04","series":"BRN36","value":70.54}
{"date":"2023-01-05","series":"BRN01","value":78.69}
{"date":"2023-01-05","series":"BRN02","value":78.82}
{"date":"2023-01-05","series":"BRN03","value":78.8}
{"date":"2023-01-05","series":"BRN04","value":78.66}
{"date":"2023-01-05","series":"BRN05","value":78.43}
{"date":"2023-01-05","series":"BRN06","value":78.15}
{"date":"2023-01-05","series":"BRN07","value":77.85}
{"date":"2023-01-05","series":"BRN08","value":77.53}
{"date":"2023-01-05","series":"BRN09","value":77.22}
{"date":"2023-01-05","series":"BRN10","value":76.91}
{"date":"2023-01-05","series":"BRN11","value":76.58}
{"date":"2023-01-05","series":"BRN12","value":76.25}
{"date":"2023-01-05","series":"BRN13","value":75.95}
{"date":"2023-01-05","series":"BRN14","value":75.66}
{"date":"2023-01-05","series":"BRN15","value":75.38}
{"date":"2023-01-05","series":"BRN16","value":75.12}
{"date":"2023-01-05","series":"BRN17","value":74.84}
{"date":"2023-01-05","series":"BRN18","value":74.6}
{"date":"2023-01-05","series":"BRN19","value":74.39}
{"date":"2023-01-05","series":"BRN20","value":74.19}
{"date":"2023-01-05","series":"BRN21","value":73.95}
{"date":"2023-01-05","series":"BRN22","value":73.66}
{"date":"2023-01-05","series":"BRN23","value":73.37}
{"date":"2023-01-05","series":"BRN24","value":73.1}
{"date":"2023-01-05","series":"BRN25","value":72.85}
{"date":"2023-01-05","series":"BRN26","value":72.66}
{"date":"2023-01-05","series":"BRN27","value":72.47}
{"date":"2023-01-05","series":"BRN28","value":72.27}
{"date":"2023-01-05","series":"BRN29","value":72.07}
{"date":"2023-01-05","series":"BRN30","value":71.86}
{"date":"2023-01-05","series":"BRN31","value":71.66}
{"date":"2023-01-05","series":"BRN32","value":71.46}
{"date":"2023-01-05","series":"BRN33","value":71.26}
{"date":"2023-01-05","series":"BRN34","value":71.07}
{"date":"2023-01-05","series":"BRN35","value":70.89}
{"date":"2023-01-05","series":"BRN36","value":70.7}
{"date":"2023-01-06","series":"BRN01","value":78.57}
{"date":"2023-01-06","series":"BRN02","value":78.75}
{"date":"2023-01-06","series":"BRN03","value":78.74}
{"date":"2023-01-06","series":"BRN04","value":78.62}
{"date":"2023-01-06","series":"BRN05","value":78.42}
{"date":"2023-01-06","series":"BRN06","value":78.17}
{"date":"2023-01-06","series":"BRN07","value":77.87}
{"date":"2023-01-06","series":"BRN08","value":77.58}
{"date":"2023-01-06","series":"BRN09","value":77.3}
{"date":"2023-01-06","series":"BRN10","value":77.02}
{"date":"2023-01-06","series":"BRN11","value":76.74}
{"date":"2023-01-06","series":"BRN12","value":76.44}
{"date":"2023-01-06","series":"BRN13","value":76.15}
{"date":"2023-01-06","series":"BRN14","value":75.88}
{"date":"2023-01-06","series":"BRN15","value":75.61}
{"date":"2023-01-06","series":"BRN16","value":75.36}
{"date":"2023-01-06","series":"BRN17","value":75.09}
{"date":"2023-01-06","series":"BRN18","value":74.85}
{"date":"2023-01-06","series":"BRN19","value":74.64}
{"date":"2023-01-06","series":"BRN20","value":74.44}
{"date":"2023-01-06","series":"BRN21","value":74.2}
{"date":"2023-01-06","series":"BRN22","value":73.92}
{"date":"2023-01-06","series":"BRN23","value":73.64}
{"date":"2023-01-06","series":"BRN24","value":73.38}
{"date":"2023-01-06","series":"BRN25","value":73.14}
{"date":"2023-01-06","series":"BRN26","value":72.95}
{"date":"2023-01-06","series":"BRN27","value":72.76}
{"date":"2023-01-06","series":"BRN28","value":72.57}
{"date":"2023-01-06","series":"BRN29","value":72.37}
{"date":"2023-01-06","series":"BRN30","value":72.17}
{"date":"2023-01-06","series":"BRN31","value":71.98}
{"date":"2023-01-06","series":"BRN32","value":71.78}
{"date":"2023-01-06","series":"BRN33","value":71.58}
{"date":"2023-01-06","series":"BRN34","value":71.39}
{"date":"2023-01-06","series":"BRN35","value":71.21}
{"date":"2023-01-06","series":"BRN36","value":71.02}
{"date":"2023-01-09","series":"BRN01","value":79.65}
{"date":"2023-01-09","series":"BRN02","value":79.89}
{"date":"2023-01-09","series":"BRN03","value":79.89}
{"date":"2023-01-09","series":"BRN04","value":79.78}
{"date":"2023-01-09","series":"BRN05","value":79.59}
{"date":"2023-01-09","series":"BRN06","value":79.34}
{"date":"2023-01-09","series":"BRN07","value":79.05}
{"date":"2023-01-09","series":"BRN08","value":78.76}
{"date":"2023-01-09","series":"BRN09","value":78.48}
{"date":"2023-01-09","series":"BRN10","value":78.2}
{"date":"2023-01-09","series":"BRN11","value":77.91}
{"date":"2023-01-09","series":"BRN12","value":77.62}
{"date":"2023-01-09","series":"BRN13","value":77.32}
{"date":"2023-01-09","series":"BRN14","value":77.04}
{"date":"2023-01-09","series":"BRN15","value":76.77}
{"date":"2023-01-09","series":"BRN16","value":76.54}
{"date":"2023-01-09","series":"BRN17","value":76.26}
{"date":"2023-01-09","series":"BRN18","value":76.01}
{"date":"2023-01-09","series":"BRN19","value":75.8}
{"date":"2023-01-09","series":"BRN20","value":75.6}
{"date":"2023-01-09","series":"BRN21","value":75.35}
{"date":"2023-01-09","series":"BRN22","value":75.07}
{"date":"2023-01-09","series":"BRN23","value":74.78}
{"date":"2023-01-09","series":"BRN24","value":74.52}
{"date":"2023-01-09","series":"BRN25","value":74.28}
{"date":"2023-01-09","series":"BRN26","value":74.09}
{"date":"2023-01-09","series":"BRN27","value":73.9}
{"date":"2023-01-09","series":"BRN28","value":73.7}
{"date":"2023-01-09","series":"BRN29","value":73.49}
{"date":"2023-01-09","series":"BRN30","value":73.29}
{"date":"2023-01-09","series":"BRN31","value":73.1}
{"date":"2023-01-09","series":"BRN32","value":72.9}
{"date":"2023-01-09","series":"BRN33","value":72.7}
{"date":"2023-01-09","series":"BRN34","value":72.51}
{"date":"2023-01-09","series":"BRN35","value":72.32}
{"date":"2023-01-09","series":"BRN36","value":72.12}
{"date":"2023-01-10","series":"BRN01","value":80.1}
{"date":"2023-01-10","series":"BRN02","value":80.28}
{"date":"2023-01-10","series":"BRN03","value":80.25}
{"date":"2023-01-10","series":"BRN04","value":80.08}
{"date":"2023-01-10","series":"BRN05","value":79.83}
{"date":"2023-01-10","series":"BRN06","value":79.54}
{"date":"2023-01-10","series":"BRN07","value":79.21}
{"date":"2023-01-10","series":"BRN08","value":78.88}
{"date":"2023-01-10","series":"BRN09","value":78.57}
{"date":"2023-01-10","series":"BRN10","value":78.25}
{"date":"2023-01-10","series":"BRN11","value":77.92}
{"date":"2023-01-10","series":"BRN12","value":77.59}
{"date":"2023-01-10","series":"BRN13","value":77.27}
{"date":"2023-01-10","series":"BRN14","value":76.97}
{"date":"2023-01-10","series":"BRN15","value":76.69}
{"date":"2023-01-10","series":"BRN16","value":76.44}
{"date":"2023-01-10","series":"BRN17","value":76.15}
{"date":"2023-01-10","series":"BRN18","value":75.89}
{"date":"2023-01-10","series":"BRN19","value":75.67}
{"date":"2023-01-10","series":"BRN20","value":75.47}
{"date":"2023-01-10","series":"BRN21","value":75.22}
{"date":"2023-01-10","series":"BRN22","value":74.94}
{"date":"2023-01-10","series":"BRN23","value":74.64}
{"date":"2023-01-10","series":"BRN24","value":74.37}
{"date":"2023-01-10","series":"BRN25","value":74.12}
{"date":"2023-01-10","series":"BRN26","value":73.92}
{"date":"2023-01-10","series":"BRN27","value":73.72}
{"date":"2023-01-10","series":"BRN28","value":73.52}
{"date":"2023-01-10","series":"BRN29","value":73.3}
{"date":"2023-01-10","series":"BRN30","value":73.09}
{"date":"2023-01-10","series":"BRN31","value":72.89}
{"date":"2023-01-10","series":"BRN32","value":72.68}
{"date":"2023-01-10","series":"BRN33","value":72.47}
{"date":"2023-01-10","series":"BRN34","value":72.28}
{"date":"2023-01-10","series":"BRN35","value":72.08}
{"date":"2023-01-10","series":"BRN36","value":71.87}
{"date":"2023-01-11","series":"BRN01","value":82.67}
{"date":"2023-01-11","series":"BRN02","value":82.86}
{"date":"2023-01-11","series":"BRN03","value":82.71}
{"date":"2023-01-11","series":"BRN04","value":82.43}
{"date":"2023-01-11","series":"BRN05","value":82.08}
{"date":"2023-01-11","series":"BRN06","value":81.7}
{"date":"2023-01-11","series":"BRN07","value":81.3}
{"date":"2023-01-11","series":"BRN08","value":80.9}
{"date":"2023-01-11","series":"BRN09","value":80.54}
{"date":"2023-01-11","series":"BRN10","value":80.16}
{"date":"2023-01-11","series":"BRN11","value":79.77}
{"date":"2023-01-11","series":"BRN12","value":79.4}
{"date":"2023-01-11","series":"BRN13","value":79.03}
{"date":"2023-01-11","series":"BRN14","value":78.69}
{"date":"2023-01-11","series":"BRN15","value":78.37}
{"date":"2023-01-11","series":"BRN16","value":78.07}
{"date":"2023-01-11","series":"BRN17","value":77.74}
{"date":"2023-01-11","series":"BRN18","value":77.44}
{"date":"2023-01-11","series":"BRN19","value":77.18}
{"date":"2023-01-11","series":"BRN20","value":76.94}
{"date":"2023-01-11","series":"BRN21","value":76.65}
{"date":"2023-01-11","series":"BRN22","value":76.32}
{"date":"2023-01-11","series":"BRN23","value":75.99}
{"date":"2023-01-11","series":"BRN24","value":75.69}
{"date":"2023-01-11","series":"BRN25","value":75.41}
{"date":"2023-01-11","series":"BRN26","value":75.18}
{"date":"2023-01-11","series":"BRN27","value":74.94}
{"date":"2023-01-11","series":"BRN28","value":74.7}
{"date":"2023-01-11","series":"BRN29","value":74.46}
{"date":"2023-01-11","series":"BRN30","value":74.23}
{"date":"2023-01-11","series":"BRN31","value":74.01}
{"date":"2023-01-11","series":"BRN32","value":73.78}
{"date":"2023-01-11","series":"BRN33","value":73.54}
{"date":"2023-01-11","series":"BRN34","value":73.32}
{"date":"2023-01-11","series":"BRN35","value":73.1}
{"date":"2023-01-11","series":"BRN36","value":72.87}
{"date":"2023-01-12","series":"BRN01","value":84.03}
{"date":"2023-01-12","series":"BRN02","value":84.19}
{"date":"2023-01-12","series":"BRN03","value":83.97}
{"date":"2023-01-12","series":"BRN04","value":83.62}
{"date":"2023-01-12","series":"BRN05","value":83.24}
{"date":"2023-01-12","series":"BRN06","value":82.83}
{"date":"2023-01-12","series":"BRN07","value":82.4}
{"date":"2023-01-12","series":"BRN08","value":81.99}
{"date":"2023-01-12","series":"BRN09","value":81.59}
{"date":"2023-01-12","series":"BRN10","value":81.17}
{"date":"2023-01-12","series":"BRN11","value":80.75}
{"date":"2023-01-12","series":"BRN12","value":80.33}
{"date":"2023-01-12","series":"BRN13","value":79.93}
{"date":"2023-01-12","series":"BRN14","value":79.55}
{"date":"2023-01-12","series":"BRN15","value":79.2}
{"date":"2023-01-12","series":"BRN16","value":78.86}
{"date":"2023-01-12","series":"BRN17","value":78.5}
{"date":"2023-01-12","series":"BRN18","value":78.16}
{"date":"2023-01-12","series":"BRN19","value":77.87}
{"date":"2023-01-12","series":"BRN20","value":77.6}
{"date":"2023-01-12","series":"BRN21","value":77.28}
{"date":"2023-01-12","series":"BRN22","value":76.92}
{"date":"2023-01-12","series":"BRN23","value":76.56}
{"date":"2023-01-12","series":"BRN24","value":76.23}
{"date":"2023-01-12","series":"BRN25","value":75.92}
{"date":"2023-01-12","series":"BRN26","value":75.66}
{"date":"2023-01-12","series":"BRN27","value":75.4}
{"date":"2023-01-12","series":"BRN28","value":75.14}
{"date":"2023-01-12","series":"BRN29","value":74.87}
{"date":"2023-01-12","series":"BRN30","value":74.61}
{"date":"2023-01-12","series":"BRN31","value":74.37}
{"date":"2023-01-12","series":"BRN32","value":74.12}
{"date":"2023-01-12","series":"BRN33","value":73.86}
{"date":"2023-01-12","series":"BRN34","value":73.62}
{"date":"2023-01-12","series":"BRN35","value":73.38}
{"date":"2023-01-12","series":"BRN36","value":73.13}
{"date":"2023-01-13","series":"BRN01","value":85.28}
{"date":"2023-01-13","series":"BRN02","value":85.55}
{"date":"2023-01-13","series":"BRN03","value":85.34}
{"date":"2023-01-13","series":"BRN04","value":84.98}
{"date":"2023-01-13","series":"BRN05","value":84.57}
{"date":"2023-01-13","series":"BRN06","value":84.11}
{"date":"2023-01-13","series":"BRN07","value":83.64}
{"date":"2023-01-13","series":"BRN08","value":83.17}
{"date":"2023-01-13","series":"BRN09","value":82.72}
{"date":"2023-01-13","series":"BRN10","value":82.25}
{"date":"2023-01-13","series":"BRN11","value":81.77}
{"date":"2023-01-13","series":"BRN12","value":81.32}
{"date":"2023-01-13","series":"BRN13","value":80.87}
{"date":"2023-01-13","series":"BRN14","value":80.45}
{"date":"2023-01-13","series":"BRN15","value":80.06}
{"date":"2023-01-13","series":"BRN16","value":79.71}
{"date":"2023-01-13","series":"BRN17","value":79.33}
{"date":"2023-01-13","series":"BRN18","value":78.97}
{"date":"2023-01-13","series":"BRN19","value":78.65}
{"date":"2023-01-13","series":"BRN20","value":78.35}
{"date":"2023-01-13","series":"BRN21","value":78.01}
{"date":"2023-01-13","series":"BRN22","value":77.63}
{"date":"2023-01-13","series":"BRN23","value":77.25}
{"date":"2023-01-13","series":"BRN24","value":76.9}
{"date":"2023-01-13","series":"BRN25","value":76.57}
{"date":"2023-01-13","series":"BRN26","value":76.29}
{"date":"2023-01-13","series":"BRN27","value":76.01}
{"date":"2023-01-13","series":"BRN28","value":75.73}
{"date":"2023-01-13","series":"BRN29","value":75.44}
{"date":"2023-01-13","series":"BRN30","value":75.16}
{"date":"2023-01-13","series":"BRN31","value":74.9}
{"date":"2023-01-13","series":"BRN32","value":74.63}
{"date":"2023-01-13","series":"BRN33","value":74.35}
{"date":"2023-01-13","series":"BRN34","value":74.1}
{"date":"2023-01-13","series":"BRN35","value":73.85}
{"date":"2023-01-13","series":"BRN36","value":73.59}
{"date":"2023-01-16","series":"BRN01","value":84.46}
{"date":"2023-01-16","series":"BRN02","value":84.66}
{"date":"2023-01-16","series":"BRN03","value":84.45}
{"date":"2023-01-16","series":"BRN04","value":84.08}
{"date":"2023-01-16","series":"BRN05","value":83.67}
{"date":"2023-01-16","series":"BRN06","value":83.21}
{"date":"2023-01-16","series":"BRN07","value":82.77}
{"date":"2023-01-16","series":"BRN08","value":82.34}
{"date":"2023-01-16","series":"BRN09","value":81.92}
{"date":"2023-01-16","series":"BRN10","value":81.49}
{"date":"2023-01-16","series":"BRN11","value":81.06}
{"date":"2023-01-16","series":"BRN12","value":80.63}
{"date":"2023-01-16","series":"BRN13","value":80.2}
{"date":"2023-01-16","series":"BRN14","value":79.8}
{"date":"2023-01-16","series":"BRN15","value":79.42}
{"date":"2023-01-16","series":"BRN16","value":79.07}
{"date":"2023-01-16","series":"BRN17","value":78.71}
{"date":"2023-01-16","series":"BRN18","value":78.36}
{"date":"2023-01-16","series":"BRN19","value":78.05}
{"date":"2023-01-16","series":"BRN20","value":77.76}
{"date":"2023-01-16","series":"BRN21","value":77.43}
{"date":"2023-01-16","series":"BRN22","value":77.06}
{"date":"2023-01-16","series":"BRN23","value":76.69}
{"date":"2023-01-16","series":"BRN24","value":76.35}
{"date":"2023-01-16","series":"BRN25","value":76.02}
{"date":"2023-01-16","series":"BRN26","value":75.76}
{"date":"2023-01-16","series":"BRN27","value":75.49}
{"date":"2023-01-16","series":"BRN28","value":75.21}
{"date":"2023-01-16","series":"BRN29","value":74.93}
{"date":"2023-01-16","series":"BRN30","value":74.66}
{"date":"2023-01-16","series":"BRN31","value":74.4}
{"date":"2023-01-16","series":"BRN32","value":74.14}
{"date":"2023-01-16","series":"BRN33","value":73.86}
{"date":"2023-01-16","series":"BRN34","value":73.63}
{"date":"2023-01-16","series":"BRN35","value":73.39}
{"date":"2023-01-16","series":"BRN36","value":73.14}
{"date":"2023-01-17","series":"BRN01","value":85.92}
{"date":"2023-01-17","series":"BRN02","value":86.09}
{"date":"2023-01-17","series":"BRN03","value":85.88}
{"date":"2023-01-17","series":"BRN04","value":85.49}
{"date":"2023-01-17","series":"BRN05","value":85.04}
{"date":"2023-01-17","series":"BRN06","value":84.53}
{"date":"2023-01-17","series":"BRN07","value":84.01}
{"date":"2023-01-17","series":"BRN08","value":83.49}
{"date":"2023-01-17","series":"BRN09","value":82.97}
{"date":"2023-01-17","series":"BRN10","value":82.48}
{"date":"2023-01-17","series":"BRN11","value":81.97}
{"date":"2023-01-17","series":"BRN12","value":81.46}
{"date":"2023-01-17","series":"BRN13","value":80.96}
{"date":"2023-01-17","series":"BRN14","value":80.49}
{"date":"2023-01-17","series":"BRN15","value":80.06}
{"date":"2023-01-17","series":"BRN16","value":79.64}
{"date":"2023-01-17","series":"BRN17","value":79.23}
{"date":"2023-01-17","series":"BRN18","value":78.83}
{"date":"2023-01-17","series":"BRN19","value":78.46}
{"date":"2023-01-17","series":"BRN20","value":78.1}
{"date":"2023-01-17","series":"BRN21","value":77.7}
{"date":"2023-01-17","series":"BRN22","value":77.27}
{"date":"2023-01-17","series":"BRN23","value":76.85}
{"date":"2023-01-17","series":"BRN24","value":76.47}
{"date":"2023-01-17","series":"BRN25","value":76.1}
{"date":"2023-01-17","series":"BRN26","value":75.8}
{"date":"2023-01-17","series":"BRN27","value":75.48}
{"date":"2023-01-17","series":"BRN28","value":75.16}
{"date":"2023-01-17","series":"BRN29","value":74.84}
{"date":"2023-01-17","series":"BRN30","value":74.53}
{"date":"2023-01-17","series":"BRN31","value":74.23}
{"date":"2023-01-17","series":"BRN32","value":73.94}
{"date":"2023-01-17","series":"BRN33","value":73.66}
{"date":"2023-01-17","series":"BRN34","value":73.38}
{"date":"2023-01-17","series":"BRN35","value":73.11}
{"date":"2023-01-17","series":"BRN36","value":72.83}
{"date":"2023-01-18","series":"BRN01","value":84.98}
{"date":"2023-01-18","series":"BRN02","value":85.25}
{"date":"2023-01-18","series":"BRN03","value":85.19}
{"date":"2023-01-18","series":"BRN04","value":84.89}
{"date":"2023-01-18","series":"BRN05","value":84.5}
{"date":"2023-01-18","series":"BRN06","value":84.03}
{"date":"2023-01-18","series":"BRN07","value":83.54}
{"date":"2023-01-18","series":"BRN08","value":83.03}
{"date":"2023-01-18","series":"BRN09","value":82.54}
{"date":"2023-01-18","series":"BRN10","value":82.06}
{"date":"2023-01-18","series":"BRN11","value":81.58}
{"date":"2023-01-18","series":"BRN12","value":81.11}
{"date":"2023-01-18","series":"BRN13","value":80.63}
{"date":"2023-01-18","series":"BRN14","value":80.18}
{"date":"2023-01-18","series":"BRN15","value":79.78}
{"date":"2023-01-18","series":"BRN16","value":79.39}
{"date":"2023-01-18","series":"BRN17","value":78.99}
{"date":"2023-01-18","series":"BRN18","value":78.61}
{"date":"2023-01-18","series":"BRN19","value":78.25}
{"date":"2023-01-18","series":"BRN20","value":77.91}
{"date":"2023-01-18","series":"BRN21","value":77.52}
{"date":"2023-01-18","series":"BRN22","value":77.1}
{"date":"2023-01-18","series":"BRN23","value":76.69}
{"date":"2023-01-18","series":"BRN24","value":76.31}
{"date":"2023-01-18","series":"BRN25","value":75.94}
{"date":"2023-01-18","series":"BRN26","value":75.64}
{"date":"2023-01-18","series":"BRN27","value":75.31}
{"date":"2023-01-18","series":"BRN28","value":74.98}
{"date":"2023-01-18","series":"BRN29","value":74.66}
{"date":"2023-01-18","series":"BRN30","value":74.35}
{"date":"2023-01-18","series":"BRN31","value":74.05}
{"date":"2023-01-18","series":"BRN32","value":73.76}
{"date":"2023-01-18","series":"BRN33","value":73.47}
{"date":"2023-01-18","series":"BRN34","value":73.18}
{"date":"2023-01-18","series":"BRN35","value":72.9}
{"date":"2023-01-18","series":"BRN36","value":72.61}
{"date":"2023-01-19","series":"BRN01","value":86.16}
{"date":"2023-01-19","series":"BRN02","value":86.31}
{"date":"2023-01-19","series":"BRN03","value":86.18}
{"date":"2023-01-19","series":"BRN04","value":85.85}
{"date":"2023-01-19","series":"BRN05","value":85.42}
{"date":"2023-01-19","series":"BRN06","value":84.94}
{"date":"2023-01-19","series":"BRN07","value":84.44}
{"date":"2023-01-19","series":"BRN08","value":83.92}
{"date":"2023-01-19","series":"BRN09","value":83.43}
{"date":"2023-01-19","series":"BRN10","value":82.93}
{"date":"2023-01-19","series":"BRN11","value":82.42}
{"date":"2023-01-19","series":"BRN12","value":81.92}
{"date":"2023-01-19","series":"BRN13","value":81.43}
{"date":"2023-01-19","series":"BRN14","value":80.96}
{"date":"2023-01-19","series":"BRN15","value":80.54}
{"date":"2023-01-19","series":"BRN16","value":80.13}
{"date":"2023-01-19","series":"BRN17","value":79.72}
{"date":"2023-01-19","series":"BRN18","value":79.33}
{"date":"2023-01-19","series":"BRN19","value":78.96}
{"date":"2023-01-19","series":"BRN20","value":78.61}
{"date":"2023-01-19","series":"BRN21","value":78.21}
{"date":"2023-01-19","series":"BRN22","value":77.79}
{"date":"2023-01-19","series":"BRN23","value":77.38}
{"date":"2023-01-19","series":"BRN24","value":76.99}
{"date":"2023-01-19","series":"BRN25","value":76.62}
{"date":"2023-01-19","series":"BRN26","value":76.32}
{"date":"2023-01-19","series":"BRN27","value":75.99}
{"date":"2023-01-19","series":"BRN28","value":75.66}
{"date":"2023-01-19","series":"BRN29","value":75.33}
{"date":"2023-01-19","series":"BRN30","value":75.01}
{"date":"2023-01-19","series":"BRN31","value":74.71}
{"date":"2023-01-19","series":"BRN32","value":74.42}
{"date":"2023-01-19","series":"BRN33","value":74.12}
{"date":"2023-01-19","series":"BRN34","value":73.83}
{"date":"2023-01-19","series":"BRN35","value":73.54}
{"date":"2023-01-19","series":"BRN36","value":73.25}
{"date":"2023-01-20","series":"BRN01","value":87.63}
{"date":"2023-01-20","series":"BRN02","value":87.68}
{"date":"2023-01-20","series":"BRN03","value":87.51}
{"date":"2023-01-20","series":"BRN04","value":87.12}
{"date":"2023-01-20","series":"BRN05","value":86.65}
{"date":"2023-01-20","series":"BRN06","value":86.13}
{"date":"2023-01-20","series":"BRN07","value":85.59}
{"date":"2023-01-20","series":"BRN08","value":85.05}
{"date":"2023-01-20","series":"BRN09","value":84.53}
{"date":"2023-01-20","series":"BRN10","value":84.01}
{"date":"2023-01-20","series":"BRN11","value":83.48}
{"date":"2023-01-20","series":"BRN12","value":82.96}
{"date":"2023-01-20","series":"BRN13","value":82.43}
{"date":"2023-01-20","series":"BRN14","value":81.93}
{"date":"2023-01-20","series":"BRN15","value":81.47}
{"date":"2023-01-20","series":"BRN16","value":81.03}
{"date":"2023-01-20","series":"BRN17","value":80.6}
{"date":"2023-01-20","series":"BRN18","value":80.18}
{"date":"2023-01-20","series":"BRN19","value":79.78}
{"date":"2023-01-20","series":"BRN20","value":79.4}
{"date":"2023-01-20","series":"BRN21","value":78.97}
{"date":"2023-01-20","series":"BRN22","value":78.52}
{"date":"2023-01-20","series":"BRN23","value":78.09}
{"date":"2023-01-20","series":"BRN24","value":77.67}
{"date":"2023-01-20","series":"BRN25","value":77.28}
{"date":"2023-01-20","series":"BRN26","value":76.96}
{"date":"2023-01-20","series":"BRN27","value":76.62}
{"date":"2023-01-20","series":"BRN28","value":76.27}
{"date":"2023-01-20","series":"BRN29","value":75.93}
{"date":"2023-01-20","series":"BRN30","value":75.6}
{"date":"2023-01-20","series":"BRN31","value":75.29}
{"date":"2023-01-20","series":"BRN32","value":74.99}
{"date":"2023-01-20","series":"BRN33","value":74.68}
{"date":"2023-01-20","series":"BRN34","value":74.37}
{"date":"2023-01-20","series":"BRN35","value":74.07}
{"date":"2023-01-20","series":"BRN36","value":73.77}
{"date":"2023-01-23","series":"BRN01","value":88.19}
{"date":"2023-01-23","series":"BRN02","value":88.16}
{"date":"2023-01-23","series":"BRN03","value":87.97}
{"date":"2023-01-23","series":"BRN04","value":87.59}
{"date":"2023-01-23","series":"BRN05","value":87.14}
{"date":"2023-01-23","series":"BRN06","value":86.64}
{"date":"2023-01-23","series":"BRN07","value":86.13}
{"date":"2023-01-23","series":"BRN08","value":85.6}
{"date":"2023-01-23","series":"BRN09","value":85.08}
{"date":"2023-01-23","series":"BRN10","value":84.55}
{"date":"2023-01-23","series":"BRN11","value":84.03}
{"date":"2023-01-23","series":"BRN12","value":83.52}
{"date":"2023-01-23","series":"BRN13","value":83}
{"date":"2023-01-23","series":"BRN14","value":82.52}
{"date":"2023-01-23","series":"BRN15","value":82.08}
{"date":"2023-01-23","series":"BRN16","value":81.66}
{"date":"2023-01-23","series":"BRN17","value":81.22}
{"date":"2023-01-23","series":"BRN18","value":80.81}
{"date":"2023-01-23","series":"BRN19","value":80.41}
{"date":"2023-01-23","series":"BRN20","value":80.04}
{"date":"2023-01-23","series":"BRN21","value":79.61}
{"date":"2023-01-23","series":"BRN22","value":79.16}
{"date":"2023-01-23","series":"BRN23","value":78.72}
{"date":"2023-01-23","series":"BRN24","value":78.3}
{"date":"2023-01-23","series":"BRN25","value":77.91}
{"date":"2023-01-23","series":"BRN26","value":77.59}
{"date":"2023-01-23","series":"BRN27","value":77.25}
{"date":"2023-01-23","series":"BRN28","value":76.9}
{"date":"2023-01-23","series":"BRN29","value":76.55}
{"date":"2023-01-23","series":"BRN30","value":76.21}
{"date":"2023-01-23","series":"BRN31","value":75.89}
{"date":"2023-01-23","series":"BRN32","value":75.57}
{"date":"2023-01-23","series":"BRN33","value":75.26}
{"date":"2023-01-23","series":"BRN34","value":74.95}
{"date":"2023-01-23","series":"BRN35","value":74.64}
{"date":"2023-01-23","series":"BRN36","value":74.33}
{"date":"2023-01-24","series":"BRN01","value":86.13}
{"date":"2023-01-24","series":"BRN02","value":86.25}
{"date":"2023-01-24","series":"BRN03","value":86.14}
{"date":"2023-01-24","series":"BRN04","value":85.83}
{"date":"2023-01-24","series":"BRN05","value":85.45}
{"date":"2023-01-24","series":"BRN06","value":85.01}
{"date":"2023-01-24","series":"BRN07","value":84.54}
{"date":"2023-01-24","series":"BRN08","value":84.05}
{"date":"2023-01-24","series":"BRN09","value":83.55}
{"date":"2023-01-24","series":"BRN10","value":83.04}
{"date":"2023-01-24","series":"BRN11","value":82.53}
{"date":"2023-01-24","series":"BRN12","value":82.02}
{"date":"2023-01-24","series":"BRN13","value":81.54}
{"date":"2023-01-24","series":"BRN14","value":81.08}
{"date":"2023-01-24","series":"BRN15","value":80.66}
{"date":"2023-01-24","series":"BRN16","value":80.25}
{"date":"2023-01-24","series":"BRN17","value":79.83}
{"date":"2023-01-24","series":"BRN18","value":79.44}
{"date":"2023-01-24","series":"BRN19","value":79.06}
{"date":"2023-01-24","series":"BRN20","value":78.71}
{"date":"2023-01-24","series":"BRN21","value":78.31}
{"date":"2023-01-24","series":"BRN22","value":77.88}
{"date":"2023-01-24","series":"BRN23","value":77.46}
{"date":"2023-01-24","series":"BRN24","value":77.06}
{"date":"2023-01-24","series":"BRN25","value":76.69}
{"date":"2023-01-24","series":"BRN26","value":76.38}
{"date":"2023-01-24","series":"BRN27","value":76.05}
{"date":"2023-01-24","series":"BRN28","value":75.72}
{"date":"2023-01-24","series":"BRN29","value":75.39}
{"date":"2023-01-24","series":"BRN30","value":75.07}
{"date":"2023-01-24","series":"BRN31","value":74.76}
{"date":"2023-01-24","series":"BRN32","value":74.45}
{"date":"2023-01-24","series":"BRN33","value":74.17}
{"date":"2023-01-24","series":"BRN34","value":73.87}
{"date":"2023-01-24","series":"BRN35","value":73.58}
{"date":"2023-01-24","series":"BRN36","value":73.28}
{"date":"2023-01-25","series":"BRN01","value":86.12}
{"date":"2023-01-25","series":"BRN02","value":86.19}
{"date":"2023-01-25","series":"BRN03","value":86.04}
{"date":"2023-01-25","series":"BRN04","value":85.7}
{"date":"2023-01-25","series":"BRN05","value":85.3}
{"date":"2023-01-25","series":"BRN06","value":84.84}
{"date":"2023-01-25","series":"BRN07","value":84.35}
{"date":"2023-01-25","series":"BRN08","value":83.83}
{"date":"2023-01-25","series":"BRN09","value":83.32}
{"date":"2023-01-25","series":"BRN10","value":82.79}
{"date":"2023-01-25","series":"BRN11","value":82.27}
{"date":"2023-01-25","series":"BRN12","value":81.76}
{"date":"2023-01-25","series":"BRN13","value":81.27}
{"date":"2023-01-25","series":"BRN14","value":80.81}
{"date":"2023-01-25","series":"BRN15","value":80.38}
{"date":"2023-01-25","series":"BRN16","value":79.97}
{"date":"2023-01-25","series":"BRN17","value":79.54}
{"date":"2023-01-25","series":"BRN18","value":79.14}
{"date":"2023-01-25","series":"BRN19","value":78.76}
{"date":"2023-01-25","series":"BRN20","value":78.4}
{"date":"2023-01-25","series":"BRN21","value":78}
{"date":"2023-01-25","series":"BRN22","value":77.56}
{"date":"2023-01-25","series":"BRN23","value":77.14}
{"date":"2023-01-25","series":"BRN24","value":76.74}
{"date":"2023-01-25","series":"BRN25","value":76.36}
{"date":"2023-01-25","series":"BRN26","value":76.04}
{"date":"2023-01-25","series":"BRN27","value":75.71}
{"date":"2023-01-25","series":"BRN28","value":75.38}
{"date":"2023-01-25","series":"BRN29","value":75.05}
{"date":"2023-01-25","series":"BRN30","value":74.73}
{"date":"2023-01-25","series":"BRN31","value":74.42}
{"date":"2023-01-25","series":"BRN32","value":74.11}
{"date":"2023-01-25","series":"BRN33","value":73.83}
{"date":"2023-01-25","series":"BRN34","value":73.53}
{"date":"2023-01-25","series":"BRN35","value":73.24}
{"date":"2023-01-25","series":"BRN36","value":72.94}
{"date":"2023-01-26","series":"BRN01","value":87.47}
{"date":"2023-01-26","series":"BRN02","value":87.28}
{"date":"2023-01-26","series":"BRN03","value":87.06}
{"date":"2023-01-26","series":"BRN04","value":86.65}
{"date":"2023-01-26","series":"BRN05","value":86.17}
{"date":"2023-01-26","series":"BRN06","value":85.64}
{"date":"2023-01-26","series":"BRN07","value":85.1}
{"date":"2023-01-26","series":"BRN08","value":84.54}
{"date":"2023-01-26","series":"BRN09","value":83.98}
{"date":"2023-01-26","series":"BRN10","value":83.42}
{"date":"2023-01-26","series":"BRN11","value":82.86}
{"date":"2023-01-26","series":"BRN12","value":82.31}
{"date":"2023-01-26","series":"BRN13","value":81.79}
{"date":"2023-01-26","series":"BRN14","value":81.29}
{"date":"2023-01-26","series":"BRN15","value":80.83}
{"date":"2023-01-26","series":"BRN16","value":80.38}
{"date":"2023-01-26","series":"BRN17","value":79.92}
{"date":"2023-01-26","series":"BRN18","value":79.49}
{"date":"2023-01-26","series":"BRN19","value":79.08}
{"date":"2023-01-26","series":"BRN20","value":78.7}
{"date":"2023-01-26","series":"BRN21","value":78.27}
{"date":"2023-01-26","series":"BRN22","value":77.81}
{"date":"2023-01-26","series":"BRN23","value":77.37}
{"date":"2023-01-26","series":"BRN24","value":76.95}
{"date":"2023-01-26","series":"BRN25","value":76.55}
{"date":"2023-01-26","series":"BRN26","value":76.21}
{"date":"2023-01-26","series":"BRN27","value":75.86}
{"date":"2023-01-26","series":"BRN28","value":75.51}
{"date":"2023-01-26","series":"BRN29","value":75.17}
{"date":"2023-01-26","series":"BRN30","value":74.84}
{"date":"2023-01-26","series":"BRN31","value":74.51}
{"date":"2023-01-26","series":"BRN32","value":74.19}
{"date":"2023-01-26","series":"BRN33","value":73.9}
{"date":"2023-01-26","series":"BRN34","value":73.59}
{"date":"2023-01-26","series":"BRN35","value":73.29}
{"date":"2023-01-26","series":"BRN36","value":72.98}
{"date":"2023-01-27","series":"BRN01","value":86.66}
{"date":"2023-01-27","series":"BRN02","value":86.4}
{"date":"2023-01-27","series":"BRN03","value":86.04}
{"date":"2023-01-27","series":"BRN04","value":85.56}
{"date":"2023-01-27","series":"BRN05","value":85.04}
{"date":"2023-01-27","series":"BRN06","value":84.47}
{"date":"2023-01-27","series":"BRN07","value":83.9}
{"date":"2023-01-27","series":"BRN08","value":83.31}
{"date":"2023-01-27","series":"BRN09","value":82.74}
{"date":"2023-01-27","series":"BRN10","value":82.16}
{"date":"2023-01-27","series":"BRN11","value":81.58}
{"date":"2023-01-27","series":"BRN12","value":81.02}
{"date":"2023-01-27","series":"BRN13","value":80.51}
{"date":"2023-01-27","series":"BRN14","value":80.04}
{"date":"2023-01-27","series":"BRN15","value":79.6}
{"date":"2023-01-27","series":"BRN16","value":79.18}
{"date":"2023-01-27","series":"BRN17","value":78.75}
{"date":"2023-01-27","series":"BRN18","value":78.35}
{"date":"2023-01-27","series":"BRN19","value":77.97}
{"date":"2023-01-27","series":"BRN20","value":77.62}
{"date":"2023-01-27","series":"BRN21","value":77.22}
{"date":"2023-01-27","series":"BRN22","value":76.79}
{"date":"2023-01-27","series":"BRN23","value":76.38}
{"date":"2023-01-27","series":"BRN24","value":75.99}
{"date":"2023-01-27","series":"BRN25","value":75.62}
{"date":"2023-01-27","series":"BRN26","value":75.31}
{"date":"2023-01-27","series":"BRN27","value":74.99}
{"date":"2023-01-27","series":"BRN28","value":74.67}
{"date":"2023-01-27","series":"BRN29","value":74.35}
{"date":"2023-01-27","series":"BRN30","value":74.04}
{"date":"2023-01-27","series":"BRN31","value":73.73}
{"date":"2023-01-27","series":"BRN32","value":73.43}
{"date":"2023-01-27","series":"BRN33","value":73.16}
{"date":"2023-01-27","series":"BRN34","value":72.87}
{"date":"2023-01-27","series":"BRN35","value":72.59}
{"date":"2023-01-27","series":"BRN36","value":72.3}
{"date":"2023-01-30","series":"BRN01","value":84.9}
{"date":"2023-01-30","series":"BRN02","value":84.5}
{"date":"2023-01-30","series":"BRN03","value":84.14}
{"date":"2023-01-30","series":"BRN04","value":83.68}
{"date":"2023-01-30","series":"BRN05","value":83.2}
{"date":"2023-01-30","series":"BRN06","value":82.7}
{"date":"2023-01-30","series":"BRN07","value":82.18}
{"date":"2023-01-30","series":"BRN08","value":81.65}
{"date":"2023-01-30","series":"BRN09","value":81.12}
{"date":"2023-01-30","series":"BRN10","value":80.6}
{"date":"2023-01-30","series":"BRN11","value":80.07}
{"date":"2023-01-30","series":"BRN12","value":79.58}
{"date":"2023-01-30","series":"BRN13","value":79.14}
{"date":"2023-01-30","series":"BRN14","value":78.73}
{"date":"2023-01-30","series":"BRN15","value":78.35}
{"date":"2023-01-30","series":"BRN16","value":77.99}
{"date":"2023-01-30","series":"BRN17","value":77.61}
{"date":"2023-01-30","series":"BRN18","value":77.26}
{"date":"2023-01-30","series":"BRN19","value":76.93}
{"date":"2023-01-30","series":"BRN20","value":76.62}
{"date":"2023-01-30","series":"BRN21","value":76.28}
{"date":"2023-01-30","series":"BRN22","value":75.91}
{"date":"2023-01-30","series":"BRN23","value":75.53}
{"date":"2023-01-30","series":"BRN24","value":75.18}
{"date":"2023-01-30","series":"BRN25","value":74.85}
{"date":"2023-01-30","series":"BRN26","value":74.58}
{"date":"2023-01-30","series":"BRN27","value":74.3}
{"date":"2023-01-30","series":"BRN28","value":74.02}
{"date":"2023-01-30","series":"BRN29","value":73.73}
{"date":"2023-01-30","series":"BRN30","value":73.45}
{"date":"2023-01-30","series":"BRN31","value":73.18}
{"date":"2023-01-30","series":"BRN32","value":72.92}
{"date":"2023-01-30","series":"BRN33","value":72.68}
{"date":"2023-01-30","series":"BRN34","value":72.42}
{"date":"2023-01-30","series":"BRN35","value":72.16}
{"date":"2023-01-30","series":"BRN36","value":71.9}
{"date":"2023-01-31","series":"BRN01","value":84.49}
{"date":"2023-01-31","series":"BRN02","value":85.46}
{"date":"2023-01-31","series":"BRN03","value":85.17}
{"date":"2023-01-31","series":"BRN04","value":84.75}
{"date":"2023-01-31","series":"BRN05","value":84.31}
{"date":"2023-01-31","series":"BRN06","value":83.83}
{"date":"2023-01-31","series":"BRN07","value":83.33}
{"date":"2023-01-31","series":"BRN08","value":82.81}
{"date":"2023-01-31","series":"BRN09","value":82.3}
{"date":"2023-01-31","series":"BRN10","value":81.79}
{"date":"2023-01-31","series":"BRN11","value":81.27}
{"date":"2023-01-31","series":"BRN12","value":80.77}
{"date":"2023-01-31","series":"BRN13","value":80.33}
{"date":"2023-01-31","series":"BRN14","value":79.93}
{"date":"2023-01-31","series":"BRN15","value":79.54}
{"date":"2023-01-31","series":"BRN16","value":79.18}
{"date":"2023-01-31","series":"BRN17","value":78.8}
{"date":"2023-01-31","series":"BRN18","value":78.44}
{"date":"2023-01-31","series":"BRN19","value":78.1}
{"date":"2023-01-31","series":"BRN20","value":77.78}
{"date":"2023-01-31","series":"BRN21","value":77.43}
{"date":"2023-01-31","series":"BRN22","value":77.05}
{"date":"2023-01-31","series":"BRN23","value":76.66}
{"date":"2023-01-31","series":"BRN24","value":76.3}
{"date":"2023-01-31","series":"BRN25","value":75.96}
{"date":"2023-01-31","series":"BRN26","value":75.68}
{"date":"2023-01-31","series":"BRN27","value":75.39}
{"date":"2023-01-31","series":"BRN28","value":75.1}
{"date":"2023-01-31","series":"BRN29","value":74.81}
{"date":"2023-01-31","series":"BRN30","value":74.52}
{"date":"2023-01-31","series":"BRN31","value":74.24}
{"date":"2023-01-31","series":"BRN32","value":73.97}
{"date":"2023-01-31","series":"BRN33","value":73.72}
{"date":"2023-01-31","series":"BRN34","value":73.44}
{"date":"2023-01-31","series":"BRN35","value":73.18}
{"date":"2023-01-31","series":"BRN36","value":72.92}
{"date":"2023-02-01","series":"BRN01","value":82.84}
{"date":"2023-02-01","series":"BRN02","value":82.58}
{"date":"2023-02-01","series":"BRN03","value":82.16}
{"date":"2023-02-01","series":"BRN04","value":81.75}
{"date":"2023-02-01","series":"BRN05","value":81.32}
{"date":"2023-02-01","series":"BRN06","value":80.89}
{"date":"2023-02-01","series":"BRN07","value":80.45}
{"date":"2023-02-01","series":"BRN08","value":80.01}
{"date":"2023-02-01","series":"BRN09","value":79.56}
{"date":"2023-02-01","series":"BRN10","value":79.09}
{"date":"2023-02-01","series":"BRN11","value":78.65}
{"date":"2023-02-01","series":"BRN12","value":78.27}
{"date":"2023-02-01","series":"BRN13","value":77.92}
{"date":"2023-02-01","series":"BRN14","value":77.58}
{"date":"2023-02-01","series":"BRN15","value":77.27}
{"date":"2023-02-01","series":"BRN16","value":76.94}
{"date":"2023-02-01","series":"BRN17","value":76.63}
{"date":"2023-02-01","series":"BRN18","value":76.33}
{"date":"2023-02-01","series":"BRN19","value":76.05}
{"date":"2023-02-01","series":"BRN20","value":75.74}
{"date":"2023-02-01","series":"BRN21","value":75.39}
{"date":"2023-02-01","series":"BRN22","value":75.04}
{"date":"2023-02-01","series":"BRN23","value":74.71}
{"date":"2023-02-01","series":"BRN24","value":74.4}
{"date":"2023-02-01","series":"BRN25","value":74.16}
{"date":"2023-02-01","series":"BRN26","value":73.91}
{"date":"2023-02-01","series":"BRN27","value":73.65}
{"date":"2023-02-01","series":"BRN28","value":73.39}
{"date":"2023-02-01","series":"BRN29","value":73.13}
{"date":"2023-02-01","series":"BRN30","value":72.88}
{"date":"2023-02-01","series":"BRN31","value":72.64}
{"date":"2023-02-01","series":"BRN32","value":72.42}
{"date":"2023-02-01","series":"BRN33","value":72.16}
{"date":"2023-02-01","series":"BRN34","value":71.92}
{"date":"2023-02-01","series":"BRN35","value":71.68}
{"date":"2023-02-01","series":"BRN36","value":71.47}
{"date":"2023-02-02","series":"BRN01","value":82.17}
{"date":"2023-02-02","series":"BRN02","value":82.03}
{"date":"2023-02-02","series":"BRN03","value":81.7}
{"date":"2023-02-02","series":"BRN04","value":81.36}
{"date":"2023-02-02","series":"BRN05","value":80.96}
{"date":"2023-02-02","series":"BRN06","value":80.56}
{"date":"2023-02-02","series":"BRN07","value":80.15}
{"date":"2023-02-02","series":"BRN08","value":79.75}
{"date":"2023-02-02","series":"BRN09","value":79.33}
{"date":"2023-02-02","series":"BRN10","value":78.9}
{"date":"2023-02-02","series":"BRN11","value":78.48}
{"date":"2023-02-02","series":"BRN12","value":78.11}
{"date":"2023-02-02","series":"BRN13","value":77.78}
{"date":"2023-02-02","series":"BRN14","value":77.46}
{"date":"2023-02-02","series":"BRN15","value":77.15}
{"date":"2023-02-02","series":"BRN16","value":76.83}
{"date":"2023-02-02","series":"BRN17","value":76.52}
{"date":"2023-02-02","series":"BRN18","value":76.22}
{"date":"2023-02-02","series":"BRN19","value":75.95}
{"date":"2023-02-02","series":"BRN20","value":75.64}
{"date":"2023-02-02","series":"BRN21","value":75.29}
{"date":"2023-02-02","series":"BRN22","value":74.94}
{"date":"2023-02-02","series":"BRN23","value":74.61}
{"date":"2023-02-02","series":"BRN24","value":74.3}
{"date":"2023-02-02","series":"BRN25","value":74.07}
{"date":"2023-02-02","series":"BRN26","value":73.83}
{"date":"2023-02-02","series":"BRN27","value":73.58}
{"date":"2023-02-02","series":"BRN28","value":73.32}
{"date":"2023-02-02","series":"BRN29","value":73.06}
{"date":"2023-02-02","series":"BRN30","value":72.81}
{"date":"2023-02-02","series":"BRN31","value":72.58}
{"date":"2023-02-02","series":"BRN32","value":72.37}
{"date":"2023-02-02","series":"BRN33","value":72.12}
{"date":"2023-02-02","series":"BRN34","value":71.88}
{"date":"2023-02-02","series":"BRN35","value":71.66}
{"date":"2023-02-02","series":"BRN36","value":71.44}
{"date":"2023-02-03","series":"BRN01","value":79.94}
{"date":"2023-02-03","series":"BRN02","value":79.71}
{"date":"2023-02-03","series":"BRN03","value":79.33}
{"date":"2023-02-03","series":"BRN04","value":78.97}
{"date":"2023-02-03","series":"BRN05","value":78.58}
{"date":"2023-02-03","series":"BRN06","value":78.19}
{"date":"2023-02-03","series":"BRN07","value":77.8}
{"date":"2023-02-03","series":"BRN08","value":77.41}
{"date":"2023-02-03","series":"BRN09","value":77.03}
{"date":"2023-02-03","series":"BRN10","value":76.63}
{"date":"2023-02-03","series":"BRN11","value":76.24}
{"date":"2023-02-03","series":"BRN12","value":75.9}
{"date":"2023-02-03","series":"BRN13","value":75.6}
{"date":"2023-02-03","series":"BRN14","value":75.31}
{"date":"2023-02-03","series":"BRN15","value":75.02}
{"date":"2023-02-03","series":"BRN16","value":74.73}
{"date":"2023-02-03","series":"BRN17","value":74.46}
{"date":"2023-02-03","series":"BRN18","value":74.19}
{"date":"2023-02-03","series":"BRN19","value":73.95}
{"date":"2023-02-03","series":"BRN20","value":73.67}
{"date":"2023-02-03","series":"BRN21","value":73.34}
{"date":"2023-02-03","series":"BRN22","value":73.02}
{"date":"2023-02-03","series":"BRN23","value":72.72}
{"date":"2023-02-03","series":"BRN24","value":72.44}
{"date":"2023-02-03","series":"BRN25","value":72.24}
{"date":"2023-02-03","series":"BRN26","value":72.03}
{"date":"2023-02-03","series":"BRN27","value":71.81}
{"date":"2023-02-03","series":"BRN28","value":71.57}
{"date":"2023-02-03","series":"BRN29","value":71.33}
{"date":"2023-02-03","series":"BRN30","value":71.1}
{"date":"2023-02-03","series":"BRN31","value":70.9}
{"date":"2023-02-03","series":"BRN32","value":70.72}
{"date":"2023-02-03","series":"BRN33","value":70.5}
{"date":"2023-02-03","series":"BRN34","value":70.28}
{"date":"2023-02-03","series":"BRN35","value":70.08}
{"date":"2023-02-03","series":"BRN36","value":69.88}
{"date":"2023-02-06","series":"BRN01","value":80.99}
{"date":"2023-02-06","series":"BRN02","value":80.71}
{"date":"2023-02-06","series":"BRN03","value":80.29}
{"date":"2023-02-06","series":"BRN04","value":79.91}
{"date":"2023-02-06","series":"BRN05","value":79.53}
{"date":"2023-02-06","series":"BRN06","value":79.14}
{"date":"2023-02-06","series":"BRN07","value":78.75}
{"date":"2023-02-06","series":"BRN08","value":78.36}
{"date":"2023-02-06","series":"BRN09","value":77.97}
{"date":"2023-02-06","series":"BRN10","value":77.56}
{"date":"2023-02-06","series":"BRN11","value":77.17}
{"date":"2023-02-06","series":"BRN12","value":76.82}
{"date":"2023-02-06","series":"BRN13","value":76.5}
{"date":"2023-02-06","series":"BRN14","value":76.18}
{"date":"2023-02-06","series":"BRN15","value":75.88}
{"date":"2023-02-06","series":"BRN16","value":75.57}
{"date":"2023-02-06","series":"BRN17","value":75.28}
{"date":"2023-02-06","series":"BRN18","value":74.99}
{"date":"2023-02-06","series":"BRN19","value":74.73}
{"date":"2023-02-06","series":"BRN20","value":74.43}
{"date":"2023-02-06","series":"BRN21","value":74.09}
{"date":"2023-02-06","series":"BRN22","value":73.76}
{"date":"2023-02-06","series":"BRN23","value":73.45}
{"date":"2023-02-06","series":"BRN24","value":73.15}
{"date":"2023-02-06","series":"BRN25","value":72.93}
{"date":"2023-02-06","series":"BRN26","value":72.7}
{"date":"2023-02-06","series":"BRN27","value":72.46}
{"date":"2023-02-06","series":"BRN28","value":72.21}
{"date":"2023-02-06","series":"BRN29","value":71.96}
{"date":"2023-02-06","series":"BRN30","value":71.72}
{"date":"2023-02-06","series":"BRN31","value":71.5}
{"date":"2023-02-06","series":"BRN32","value":71.3}
{"date":"2023-02-06","series":"BRN33","value":71.06}
{"date":"2023-02-06","series":"BRN34","value":70.83}
{"date":"2023-02-06","series":"BRN35","value":70.62}
{"date":"2023-02-06","series":"BRN36","value":70.41}
{"date":"2023-02-07","series":"BRN01","value":83.69}
{"date":"2023-02-07","series":"BRN02","value":83.37}
{"date":"2023-02-07","series":"BRN03","value":82.89}
{"date":"2023-02-07","series":"BRN04","value":82.44}
{"date":"2023-02-07","series":"BRN05","value":81.97}
{"date":"2023-02-07","series":"BRN06","value":81.52}
{"date":"2023-02-07","series":"BRN07","value":81.06}
{"date":"2023-02-07","series":"BRN08","value":80.6}
{"date":"2023-02-07","series":"BRN09","value":80.13}
{"date":"2023-02-07","series":"BRN10","value":79.65}
{"date":"2023-02-07","series":"BRN11","value":79.19}
{"date":"2023-02-07","series":"BRN12","value":78.77}
{"date":"2023-02-07","series":"BRN13","value":78.38}
{"date":"2023-02-07","series":"BRN14","value":78}
{"date":"2023-02-07","series":"BRN15","value":77.63}
{"date":"2023-02-07","series":"BRN16","value":77.27}
{"date":"2023-02-07","series":"BRN17","value":76.93}
{"date":"2023-02-07","series":"BRN18","value":76.59}
{"date":"2023-02-07","series":"BRN19","value":76.28}
{"date":"2023-02-07","series":"BRN20","value":75.92}
{"date":"2023-02-07","series":"BRN21","value":75.53}
{"date":"2023-02-07","series":"BRN22","value":75.16}
{"date":"2023-02-07","series":"BRN23","value":74.82}
{"date":"2023-02-07","series":"BRN24","value":74.48}
{"date":"2023-02-07","series":"BRN25","value":74.21}
{"date":"2023-02-07","series":"BRN26","value":73.93}
{"date":"2023-02-07","series":"BRN27","value":73.64}
{"date":"2023-02-07","series":"BRN28","value":73.36}
{"date":"2023-02-07","series":"BRN29","value":73.07}
{"date":"2023-02-07","series":"BRN30","value":72.79}
{"date":"2023-02-07","series":"BRN31","value":72.53}
{"date":"2023-02-07","series":"BRN32","value":72.29}
{"date":"2023-02-07","series":"BRN33","value":72.01}
{"date":"2023-02-07","series":"BRN34","value":71.75}
{"date":"2023-02-07","series":"BRN35","value":71.51}
{"date":"2023-02-07","series":"BRN36","value":71.27}
{"date":"2023-02-08","series":"BRN01","value":85.09}
{"date":"2023-02-08","series":"BRN02","value":84.7}
{"date":"2023-02-08","series":"BRN03","value":84.16}
{"date":"2023-02-08","series":"BRN04","value":83.67}
{"date":"2023-02-08","series":"BRN05","value":83.17}
{"date":"2023-02-08","series":"BRN06","value":82.68}
{"date":"2023-02-08","series":"BRN07","value":82.19}
{"date":"2023-02-08","series":"BRN08","value":81.7}
{"date":"2023-02-08","series":"BRN09","value":81.2}
{"date":"2023-02-08","series":"BRN10","value":80.7}
{"date":"2023-02-08","series":"BRN11","value":80.21}
{"date":"2023-02-08","series":"BRN12","value":79.76}
{"date":"2023-02-08","series":"BRN13","value":79.35}
{"date":"2023-02-08","series":"BRN14","value":78.95}
{"date":"2023-02-08","series":"BRN15","value":78.56}
{"date":"2023-02-08","series":"BRN16","value":78.19}
{"date":"2023-02-08","series":"BRN17","value":77.83}
{"date":"2023-02-08","series":"BRN18","value":77.48}
{"date":"2023-02-08","series":"BRN19","value":77.15}
{"date":"2023-02-08","series":"BRN20","value":76.78}
{"date":"2023-02-08","series":"BRN21","value":76.38}
{"date":"2023-02-08","series":"BRN22","value":76}
{"date":"2023-02-08","series":"BRN23","value":75.64}
{"date":"2023-02-08","series":"BRN24","value":75.29}
{"date":"2023-02-08","series":"BRN25","value":75.01}
{"date":"2023-02-08","series":"BRN26","value":74.72}
{"date":"2023-02-08","series":"BRN27","value":74.42}
{"date":"2023-02-08","series":"BRN28","value":74.13}
{"date":"2023-02-08","series":"BRN29","value":73.83}
{"date":"2023-02-08","series":"BRN30","value":73.54}
{"date":"2023-02-08","series":"BRN31","value":73.27}
{"date":"2023-02-08","series":"BRN32","value":73.02}
{"date":"2023-02-08","series":"BRN33","value":72.72}
{"date":"2023-02-08","series":"BRN34","value":72.46}
{"date":"2023-02-08","series":"BRN35","value":72.22}
{"date":"2023-02-08","series":"BRN36","value":71.98}
{"date":"2023-02-09","series":"BRN01","value":84.5}
{"date":"2023-02-09","series":"BRN02","value":84.06}
{"date":"2023-02-09","series":"BRN03","value":83.52}
{"date":"2023-02-09","series":"BRN04","value":83.03}
{"date":"2023-02-09","series":"BRN05","value":82.53}
{"date":"2023-02-09","series":"BRN06","value":82.03}
{"date":"2023-02-09","series":"BRN07","value":81.54}
{"date":"2023-02-09","series":"BRN08","value":81.06}
{"date":"2023-02-09","series":"BRN09","value":80.57}
{"date":"2023-02-09","series":"BRN10","value":80.09}
{"date":"2023-02-09","series":"BRN11","value":79.61}
{"date":"2023-02-09","series":"BRN12","value":79.18}
{"date":"2023-02-09","series":"BRN13","value":78.78}
{"date":"2023-02-09","series":"BRN14","value":78.38}
{"date":"2023-02-09","series":"BRN15","value":78}
{"date":"2023-02-09","series":"BRN16","value":77.63}
{"date":"2023-02-09","series":"BRN17","value":77.27}
{"date":"2023-02-09","series":"BRN18","value":76.92}
{"date":"2023-02-09","series":"BRN19","value":76.6}
{"date":"2023-02-09","series":"BRN20","value":76.23}
{"date":"2023-02-09","series":"BRN21","value":75.83}
{"date":"2023-02-09","series":"BRN22","value":75.45}
{"date":"2023-02-09","series":"BRN23","value":75.1}
{"date":"2023-02-09","series":"BRN24","value":74.75}
{"date":"2023-02-09","series":"BRN25","value":74.47}
{"date":"2023-02-09","series":"BRN26","value":74.19}
{"date":"2023-02-09","series":"BRN27","value":73.9}
{"date":"2023-02-09","series":"BRN28","value":73.62}
{"date":"2023-02-09","series":"BRN29","value":73.33}
{"date":"2023-02-09","series":"BRN30","value":73.05}
{"date":"2023-02-09","series":"BRN31","value":72.79}
{"date":"2023-02-09","series":"BRN32","value":72.55}
{"date":"2023-02-09","series":"BRN33","value":72.26}
{"date":"2023-02-09","series":"BRN34","value":72.01}
{"date":"2023-02-09","series":"BRN35","value":71.78}
{"date":"2023-02-09","series":"BRN36","value":71.54}
{"date":"2023-02-10","series":"BRN01","value":86.39}
{"date":"2023-02-10","series":"BRN02","value":85.99}
{"date":"2023-02-10","series":"BRN03","value":85.35}
{"date":"2023-02-10","series":"BRN04","value":84.82}
{"date":"2023-02-10","series":"BRN05","value":84.28}
{"date":"2023-02-10","series":"BRN06","value":83.74}
{"date":"2023-02-10","series":"BRN07","value":83.2}
{"date":"2023-02-10","series":"BRN08","value":82.68}
{"date":"2023-02-10","series":"BRN09","value":82.17}
{"date":"2023-02-10","series":"BRN10","value":81.65}
{"date":"2023-02-10","series":"BRN11","value":81.12}
{"date":"2023-02-10","series":"BRN12","value":80.64}
{"date":"2023-02-10","series":"BRN13","value":80.19}
{"date":"2023-02-10","series":"BRN14","value":79.75}
{"date":"2023-02-10","series":"BRN15","value":79.33}
{"date":"2023-02-10","series":"BRN16","value":78.92}
{"date":"2023-02-10","series":"BRN17","value":78.52}
{"date":"2023-02-10","series":"BRN18","value":78.14}
{"date":"2023-02-10","series":"BRN19","value":77.79}
{"date":"2023-02-10","series":"BRN20","value":77.39}
{"date":"2023-02-10","series":"BRN21","value":76.96}
{"date":"2023-02-10","series":"BRN22","value":76.55}
{"date":"2023-02-10","series":"BRN23","value":76.17}
{"date":"2023-02-10","series":"BRN24","value":75.79}
{"date":"2023-02-10","series":"BRN25","value":75.48}
{"date":"2023-02-10","series":"BRN26","value":75.17}
{"date":"2023-02-10","series":"BRN27","value":74.86}
{"date":"2023-02-10","series":"BRN28","value":74.56}
{"date":"2023-02-10","series":"BRN29","value":74.25}
{"date":"2023-02-10","series":"BRN30","value":73.95}
{"date":"2023-02-10","series":"BRN31","value":73.67}
{"date":"2023-02-10","series":"BRN32","value":73.4}
{"date":"2023-02-10","series":"BRN33","value":73.09}
{"date":"2023-02-10","series":"BRN34","value":72.83}
{"date":"2023-02-10","series":"BRN35","value":72.59}
{"date":"2023-02-10","series":"BRN36","value":72.34}
{"date":"2023-02-13","series":"BRN01","value":86.61}
{"date":"2023-02-13","series":"BRN02","value":86.23}
{"date":"2023-02-13","series":"BRN03","value":85.63}
{"date":"2023-02-13","series":"BRN04","value":85.13}
{"date":"2023-02-13","series":"BRN05","value":84.61}
{"date":"2023-02-13","series":"BRN06","value":84.08}
{"date":"2023-02-13","series":"BRN07","value":83.54}
{"date":"2023-02-13","series":"BRN08","value":83.03}
{"date":"2023-02-13","series":"BRN09","value":82.53}
{"date":"2023-02-13","series":"BRN10","value":82.02}
{"date":"2023-02-13","series":"BRN11","value":81.5}
{"date":"2023-02-13","series":"BRN12","value":81.04}
{"date":"2023-02-13","series":"BRN13","value":80.6}
{"date":"2023-02-13","series":"BRN14","value":80.18}
{"date":"2023-02-13","series":"BRN15","value":79.77}
{"date":"2023-02-13","series":"BRN16","value":79.36}
{"date":"2023-02-13","series":"BRN17","value":78.97}
{"date":"2023-02-13","series":"BRN18","value":78.59}
{"date":"2023-02-13","series":"BRN19","value":78.24}
{"date":"2023-02-13","series":"BRN20","value":77.85}
{"date":"2023-02-13","series":"BRN21","value":77.43}
{"date":"2023-02-13","series":"BRN22","value":77.02}
{"date":"2023-02-13","series":"BRN23","value":76.64}
{"date":"2023-02-13","series":"BRN24","value":76.26}
{"date":"2023-02-13","series":"BRN25","value":75.96}
{"date":"2023-02-13","series":"BRN26","value":75.66}
{"date":"2023-02-13","series":"BRN27","value":75.36}
{"date":"2023-02-13","series":"BRN28","value":75.06}
{"date":"2023-02-13","series":"BRN29","value":74.75}
{"date":"2023-02-13","series":"BRN30","value":74.45}
{"date":"2023-02-13","series":"BRN31","value":74.18}
{"date":"2023-02-13","series":"BRN32","value":73.92}
{"date":"2023-02-13","series":"BRN33","value":73.62}
{"date":"2023-02-13","series":"BRN34","value":73.36}
{"date":"2023-02-13","series":"BRN35","value":73.12}
{"date":"2023-02-13","series":"BRN36","value":72.87}
{"date":"2023-02-14","series":"BRN01","value":85.58}
{"date":"2023-02-14","series":"BRN02","value":85.3}
{"date":"2023-02-14","series":"BRN03","value":84.77}
{"date":"2023-02-14","series":"BRN04","value":84.33}
{"date":"2023-02-14","series":"BRN05","value":83.85}
{"date":"2023-02-14","series":"BRN06","value":83.36}
{"date":"2023-02-14","series":"BRN07","value":82.87}
{"date":"2023-02-14","series":"BRN08","value":82.4}
{"date":"2023-02-14","series":"BRN09","value":81.94}
{"date":"2023-02-14","series":"BRN10","value":81.47}
{"date":"2023-02-14","series":"BRN11","value":80.99}
{"date":"2023-02-14","series":"BRN12","value":80.55}
{"date":"2023-02-14","series":"BRN13","value":80.14}
{"date":"2023-02-14","series":"BRN14","value":79.73}
{"date":"2023-02-14","series":"BRN15","value":79.34}
{"date":"2023-02-14","series":"BRN16","value":78.95}
{"date":"2023-02-14","series":"BRN17","value":78.58}
{"date":"2023-02-14","series":"BRN18","value":78.22}
{"date":"2023-02-14","series":"BRN19","value":77.89}
{"date":"2023-02-14","series":"BRN20","value":77.52}
{"date":"2023-02-14","series":"BRN21","value":77.12}
{"date":"2023-02-14","series":"BRN22","value":76.73}
{"date":"2023-02-14","series":"BRN23","value":76.36}
{"date":"2023-02-14","series":"BRN24","value":76}
{"date":"2023-02-14","series":"BRN25","value":75.71}
{"date":"2023-02-14","series":"BRN26","value":75.42}
{"date":"2023-02-14","series":"BRN27","value":75.14}
{"date":"2023-02-14","series":"BRN28","value":74.85}
{"date":"2023-02-14","series":"BRN29","value":74.55}
{"date":"2023-02-14","series":"BRN30","value":74.26}
{"date":"2023-02-14","series":"BRN31","value":74}
{"date":"2023-02-14","series":"BRN32","value":73.75}
{"date":"2023-02-14","series":"BRN33","value":73.46}
{"date":"2023-02-14","series":"BRN34","value":73.21}
{"date":"2023-02-14","series":"BRN35","value":72.98}
{"date":"2023-02-14","series":"BRN36","value":72.74}
{"date":"2023-02-15","series":"BRN01","value":85.38}
{"date":"2023-02-15","series":"BRN02","value":85.05}
{"date":"2023-02-15","series":"BRN03","value":84.5}
{"date":"2023-02-15","series":"BRN04","value":84.04}
{"date":"2023-02-15","series":"BRN05","value":83.57}
{"date":"2023-02-15","series":"BRN06","value":83.09}
{"date":"2023-02-15","series":"BRN07","value":82.6}
{"date":"2023-02-15","series":"BRN08","value":82.15}
{"date":"2023-02-15","series":"BRN09","value":81.7}
{"date":"2023-02-15","series":"BRN10","value":81.23}
{"date":"2023-02-15","series":"BRN11","value":80.77}
{"date":"2023-02-15","series":"BRN12","value":80.35}
{"date":"2023-02-15","series":"BRN13","value":79.97}
{"date":"2023-02-15","series":"BRN14","value":79.58}
{"date":"2023-02-15","series":"BRN15","value":79.21}
{"date":"2023-02-15","series":"BRN16","value":78.84}
{"date":"2023-02-15","series":"BRN17","value":78.49}
{"date":"2023-02-15","series":"BRN18","value":78.15}
{"date":"2023-02-15","series":"BRN19","value":77.84}
{"date":"2023-02-15","series":"BRN20","value":77.49}
{"date":"2023-02-15","series":"BRN21","value":77.12}
{"date":"2023-02-15","series":"BRN22","value":76.74}
{"date":"2023-02-15","series":"BRN23","value":76.38}
{"date":"2023-02-15","series":"BRN24","value":76.05}
{"date":"2023-02-15","series":"BRN25","value":75.77}
{"date":"2023-02-15","series":"BRN26","value":75.5}
{"date":"2023-02-15","series":"BRN27","value":75.23}
{"date":"2023-02-15","series":"BRN28","value":74.94}
{"date":"2023-02-15","series":"BRN29","value":74.65}
{"date":"2023-02-15","series":"BRN30","value":74.38}
{"date":"2023-02-15","series":"BRN31","value":74.14}
{"date":"2023-02-15","series":"BRN32","value":73.91}
{"date":"2023-02-15","series":"BRN33","value":73.64}
{"date":"2023-02-15","series":"BRN34","value":73.4}
{"date":"2023-02-15","series":"BRN35","value":73.18}
{"date":"2023-02-15","series":"BRN36","value":72.95}
{"date":"2023-02-16","series":"BRN01","value":85.14}
{"date":"2023-02-16","series":"BRN02","value":84.8}
{"date":"2023-02-16","series":"BRN03","value":84.25}
{"date":"2023-02-16","series":"BRN04","value":83.81}
{"date":"2023-02-16","series":"BRN05","value":83.35}
{"date":"2023-02-16","series":"BRN06","value":82.89}
{"date":"2023-02-16","series":"BRN07","value":82.43}
{"date":"2023-02-16","series":"BRN08","value":81.98}
{"date":"2023-02-16","series":"BRN09","value":81.55}
{"date":"2023-02-16","series":"BRN10","value":81.09}
{"date":"2023-02-16","series":"BRN11","value":80.64}
{"date":"2023-02-16","series":"BRN12","value":80.23}
{"date":"2023-02-16","series":"BRN13","value":79.85}
{"date":"2023-02-16","series":"BRN14","value":79.48}
{"date":"2023-02-16","series":"BRN15","value":79.12}
{"date":"2023-02-16","series":"BRN16","value":78.76}
{"date":"2023-02-16","series":"BRN17","value":78.42}
{"date":"2023-02-16","series":"BRN18","value":78.09}
{"date":"2023-02-16","series":"BRN19","value":77.79}
{"date":"2023-02-16","series":"BRN20","value":77.45}
{"date":"2023-02-16","series":"BRN21","value":77.09}
{"date":"2023-02-16","series":"BRN22","value":76.73}
{"date":"2023-02-16","series":"BRN23","value":76.38}
{"date":"2023-02-16","series":"BRN24","value":76.06}
{"date":"2023-02-16","series":"BRN25","value":75.79}
{"date":"2023-02-16","series":"BRN26","value":75.53}
{"date":"2023-02-16","series":"BRN27","value":75.28}
{"date":"2023-02-16","series":"BRN28","value":75.01}
{"date":"2023-02-16","series":"BRN29","value":74.74}
{"date":"2023-02-16","series":"BRN30","value":74.48}
{"date":"2023-02-16","series":"BRN31","value":74.23}
{"date":"2023-02-16","series":"BRN32","value":74}
{"date":"2023-02-16","series":"BRN33","value":73.74}
{"date":"2023-02-16","series":"BRN34","value":73.51}
{"date":"2023-02-16","series":"BRN35","value":73.3}
{"date":"2023-02-16","series":"BRN36","value":73.08}
{"date":"2023-02-17","series":"BRN01","value":83}
{"date":"2023-02-17","series":"BRN02","value":82.67}
{"date":"2023-02-17","series":"BRN03","value":82.17}
{"date":"2023-02-17","series":"BRN04","value":81.77}
{"date":"2023-02-17","series":"BRN05","value":81.36}
{"date":"2023-02-17","series":"BRN06","value":80.95}
{"date":"2023-02-17","series":"BRN07","value":80.53}
{"date":"2023-02-17","series":"BRN08","value":80.13}
{"date":"2023-02-17","series":"BRN09","value":79.74}
{"date":"2023-02-17","series":"BRN10","value":79.34}
{"date":"2023-02-17","series":"BRN11","value":78.92}
{"date":"2023-02-17","series":"BRN12","value":78.55}
{"date":"2023-02-17","series":"BRN13","value":78.2}
{"date":"2023-02-17","series":"BRN14","value":77.87}
{"date":"2023-02-17","series":"BRN15","value":77.54}
{"date":"2023-02-17","series":"BRN16","value":77.21}
{"date":"2023-02-17","series":"BRN17","value":76.9}
{"date":"2023-02-17","series":"BRN18","value":76.6}
{"date":"2023-02-17","series":"BRN19","value":76.32}
{"date":"2023-02-17","series":"BRN20","value":76.01}
{"date":"2023-02-17","series":"BRN21","value":75.68}
{"date":"2023-02-17","series":"BRN22","value":75.34}
{"date":"2023-02-17","series":"BRN23","value":75.02}
{"date":"2023-02-17","series":"BRN24","value":74.72}
{"date":"2023-02-17","series":"BRN25","value":74.47}
{"date":"2023-02-17","series":"BRN26","value":74.23}
{"date":"2023-02-17","series":"BRN27","value":74.01}
{"date":"2023-02-17","series":"BRN28","value":73.76}
{"date":"2023-02-17","series":"BRN29","value":73.51}
{"date":"2023-02-17","series":"BRN30","value":73.27}
{"date":"2023-02-17","series":"BRN31","value":73.04}
{"date":"2023-02-17","series":"BRN32","value":72.84}
{"date":"2023-02-17","series":"BRN33","value":72.6}
{"date":"2023-02-17","series":"BRN34","value":72.38}
{"date":"2023-02-17","series":"BRN35","value":72.19}
{"date":"2023-02-17","series":"BRN36","value":71.99}
{"date":"2023-02-20","series":"BRN01","value":84.07}
{"date":"2023-02-20","series":"BRN02","value":83.78}
{"date":"2023-02-20","series":"BRN03","value":83.28}
{"date":"2023-02-20","series":"BRN04","value":82.88}
{"date":"2023-02-20","series":"BRN05","value":82.46}
{"date":"2023-02-20","series":"BRN06","value":82.04}
{"date":"2023-02-20","series":"BRN07","value":81.61}
{"date":"2023-02-20","series":"BRN08","value":81.2}
{"date":"2023-02-20","series":"BRN09","value":80.8}
{"date":"2023-02-20","series":"BRN10","value":80.37}
{"date":"2023-02-20","series":"BRN11","value":79.94}
{"date":"2023-02-20","series":"BRN12","value":79.57}
{"date":"2023-02-20","series":"BRN13","value":79.22}
{"date":"2023-02-20","series":"BRN14","value":78.89}
{"date":"2023-02-20","series":"BRN15","value":78.55}
{"date":"2023-02-20","series":"BRN16","value":78.22}
{"date":"2023-02-20","series":"BRN17","value":77.9}
{"date":"2023-02-20","series":"BRN18","value":77.6}
{"date":"2023-02-20","series":"BRN19","value":77.32}
{"date":"2023-02-20","series":"BRN20","value":77}
{"date":"2023-02-20","series":"BRN21","value":76.66}
{"date":"2023-02-20","series":"BRN22","value":76.32}
{"date":"2023-02-20","series":"BRN23","value":76.01}
{"date":"2023-02-20","series":"BRN24","value":75.7}
{"date":"2023-02-20","series":"BRN25","value":75.44}
{"date":"2023-02-20","series":"BRN26","value":75.19}
{"date":"2023-02-20","series":"BRN27","value":74.96}
{"date":"2023-02-20","series":"BRN28","value":74.71}
{"date":"2023-02-20","series":"BRN29","value":74.45}
{"date":"2023-02-20","series":"BRN30","value":74.2}
{"date":"2023-02-20","series":"BRN31","value":73.96}
{"date":"2023-02-20","series":"BRN32","value":73.75}
{"date":"2023-02-20","series":"BRN33","value":73.5}
{"date":"2023-02-20","series":"BRN34","value":73.28}
{"date":"2023-02-20","series":"BRN35","value":73.09}
{"date":"2023-02-20","series":"BRN36","value":72.89}
{"date":"2023-02-21","series":"BRN01","value":83.05}
{"date":"2023-02-21","series":"BRN02","value":82.77}
{"date":"2023-02-21","series":"BRN03","value":82.29}
{"date":"2023-02-21","series":"BRN04","value":81.9}
{"date":"2023-02-21","series":"BRN05","value":81.5}
{"date":"2023-02-21","series":"BRN06","value":81.09}
{"date":"2023-02-21","series":"BRN07","value":80.67}
{"date":"2023-02-21","series":"BRN08","value":80.27}
{"date":"2023-02-21","series":"BRN09","value":79.87}
{"date":"2023-02-21","series":"BRN10","value":79.46}
{"date":"2023-02-21","series":"BRN11","value":79.05}
{"date":"2023-02-21","series":"BRN12","value":78.69}
{"date":"2023-02-21","series":"BRN13","value":78.36}
{"date":"2023-02-21","series":"BRN14","value":78.04}
{"date":"2023-02-21","series":"BRN15","value":77.71}
{"date":"2023-02-21","series":"BRN16","value":77.39}
{"date":"2023-02-21","series":"BRN17","value":77.08}
{"date":"2023-02-21","series":"BRN18","value":76.78}
{"date":"2023-02-21","series":"BRN19","value":76.51}
{"date":"2023-02-21","series":"BRN20","value":76.21}
{"date":"2023-02-21","series":"BRN21","value":75.88}
{"date":"2023-02-21","series":"BRN22","value":75.55}
{"date":"2023-02-21","series":"BRN23","value":75.25}
{"date":"2023-02-21","series":"BRN24","value":74.95}
{"date":"2023-02-21","series":"BRN25","value":74.7}
{"date":"2023-02-21","series":"BRN26","value":74.46}
{"date":"2023-02-21","series":"BRN27","value":74.25}
{"date":"2023-02-21","series":"BRN28","value":74.01}
{"date":"2023-02-21","series":"BRN29","value":73.76}
{"date":"2023-02-21","series":"BRN30","value":73.52}
{"date":"2023-02-21","series":"BRN31","value":73.29}
{"date":"2023-02-21","series":"BRN32","value":73.1}
{"date":"2023-02-21","series":"BRN33","value":72.87}
{"date":"2023-02-21","series":"BRN34","value":72.66}
{"date":"2023-02-21","series":"BRN35","value":72.48}
{"date":"2023-02-21","series":"BRN36","value":72.29}
{"date":"2023-02-22","series":"BRN01","value":80.6}
{"date":"2023-02-22","series":"BRN02","value":80.45}
{"date":"2023-02-22","series":"BRN03","value":80.08}
{"date":"2023-02-22","series":"BRN04","value":79.78}
{"date":"2023-02-22","series":"BRN05","value":79.44}
{"date":"2023-02-22","series":"BRN06","value":79.11}
{"date":"2023-02-22","series":"BRN07","value":78.77}
{"date":"2023-02-22","series":"BRN08","value":78.43}
{"date":"2023-02-22","series":"BRN09","value":78.1}
{"date":"2023-02-22","series":"BRN10","value":77.75}
{"date":"2023-02-22","series":"BRN11","value":77.41}
{"date":"2023-02-22","series":"BRN12","value":77.12}
{"date":"2023-02-22","series":"BRN13","value":76.86}
{"date":"2023-02-22","series":"BRN14","value":76.61}
{"date":"2023-02-22","series":"BRN15","value":76.36}
{"date":"2023-02-22","series":"BRN16","value":76.1}
{"date":"2023-02-22","series":"BRN17","value":75.85}
{"date":"2023-02-22","series":"BRN18","value":75.62}
{"date":"2023-02-22","series":"BRN19","value":75.41}
{"date":"2023-02-22","series":"BRN20","value":75.16}
{"date":"2023-02-22","series":"BRN21","value":74.88}
{"date":"2023-02-22","series":"BRN22","value":74.59}
{"date":"2023-02-22","series":"BRN23","value":74.33}
{"date":"2023-02-22","series":"BRN24","value":74.07}
{"date":"2023-02-22","series":"BRN25","value":73.86}
{"date":"2023-02-22","series":"BRN26","value":73.66}
{"date":"2023-02-22","series":"BRN27","value":73.5}
{"date":"2023-02-22","series":"BRN28","value":73.29}
{"date":"2023-02-22","series":"BRN29","value":73.07}
{"date":"2023-02-22","series":"BRN30","value":72.86}
{"date":"2023-02-22","series":"BRN31","value":72.66}
{"date":"2023-02-22","series":"BRN32","value":72.5}
{"date":"2023-02-22","series":"BRN33","value":72.31}
{"date":"2023-02-22","series":"BRN34","value":72.11}
{"date":"2023-02-22","series":"BRN35","value":71.96}
{"date":"2023-02-22","series":"BRN36","value":71.78}
{"date":"2023-02-23","series":"BRN01","value":82.21}
{"date":"2023-02-23","series":"BRN02","value":81.95}
{"date":"2023-02-23","series":"BRN03","value":81.48}
{"date":"2023-02-23","series":"BRN04","value":81.11}
{"date":"2023-02-23","series":"BRN05","value":80.72}
{"date":"2023-02-23","series":"BRN06","value":80.33}
{"date":"2023-02-23","series":"BRN07","value":79.95}
{"date":"2023-02-23","series":"BRN08","value":79.57}
{"date":"2023-02-23","series":"BRN09","value":79.2}
{"date":"2023-02-23","series":"BRN10","value":78.83}
{"date":"2023-02-23","series":"BRN11","value":78.45}
{"date":"2023-02-23","series":"BRN12","value":78.13}
{"date":"2023-02-23","series":"BRN13","value":77.82}
{"date":"2023-02-23","series":"BRN14","value":77.53}
{"date":"2023-02-23","series":"BRN15","value":77.25}
{"date":"2023-02-23","series":"BRN16","value":76.96}
{"date":"2023-02-23","series":"BRN17","value":76.67}
{"date":"2023-02-23","series":"BRN18","value":76.4}
{"date":"2023-02-23","series":"BRN19","value":76.15}
{"date":"2023-02-23","series":"BRN20","value":75.86}
{"date":"2023-02-23","series":"BRN21","value":75.54}
{"date":"2023-02-23","series":"BRN22","value":75.22}
{"date":"2023-02-23","series":"BRN23","value":74.92}
{"date":"2023-02-23","series":"BRN24","value":74.63}
{"date":"2023-02-23","series":"BRN25","value":74.38}
{"date":"2023-02-23","series":"BRN26","value":74.14}
{"date":"2023-02-23","series":"BRN27","value":73.94}
{"date":"2023-02-23","series":"BRN28","value":73.7}
{"date":"2023-02-23","series":"BRN29","value":73.44}
{"date":"2023-02-23","series":"BRN30","value":73.19}
{"date":"2023-02-23","series":"BRN31","value":72.95}
{"date":"2023-02-23","series":"BRN32","value":72.75}
{"date":"2023-02-23","series":"BRN33","value":72.52}
{"date":"2023-02-23","series":"BRN34","value":72.29}
{"date":"2023-02-23","series":"BRN35","value":72.11}
{"date":"2023-02-23","series":"BRN36","value":71.9}
{"date":"2023-02-24","series":"BRN01","value":83.16}
{"date":"2023-02-24","series":"BRN02","value":82.82}
{"date":"2023-02-24","series":"BRN03","value":82.29}
{"date":"2023-02-24","series":"BRN04","value":81.87}
{"date":"2023-02-24","series":"BRN05","value":81.44}
{"date":"2023-02-24","series":"BRN06","value":81.03}
{"date":"2023-02-24","series":"BRN07","value":80.62}
{"date":"2023-02-24","series":"BRN08","value":80.21}
{"date":"2023-02-24","series":"BRN09","value":79.82}
{"date":"2023-02-24","series":"BRN10","value":79.41}
{"date":"2023-02-24","series":"BRN11","value":78.99}
{"date":"2023-02-24","series":"BRN12","value":78.63}
{"date":"2023-02-24","series":"BRN13","value":78.3}
{"date":"2023-02-24","series":"BRN14","value":77.96}
{"date":"2023-02-24","series":"BRN15","value":77.64}
{"date":"2023-02-24","series":"BRN16","value":77.32}
{"date":"2023-02-24","series":"BRN17","value":76.99}
{"date":"2023-02-24","series":"BRN18","value":76.68}
{"date":"2023-02-24","series":"BRN19","value":76.39}
{"date":"2023-02-24","series":"BRN20","value":76.06}
{"date":"2023-02-24","series":"BRN21","value":75.71}
{"date":"2023-02-24","series":"BRN22","value":75.37}
{"date":"2023-02-24","series":"BRN23","value":75.05}
{"date":"2023-02-24","series":"BRN24","value":74.73}
{"date":"2023-02-24","series":"BRN25","value":74.45}
{"date":"2023-02-24","series":"BRN26","value":74.18}
{"date":"2023-02-24","series":"BRN27","value":73.95}
{"date":"2023-02-24","series":"BRN28","value":73.7}
{"date":"2023-02-24","series":"BRN29","value":73.42}
{"date":"2023-02-24","series":"BRN30","value":73.15}
{"date":"2023-02-24","series":"BRN31","value":72.89}
{"date":"2023-02-24","series":"BRN32","value":72.66}
{"date":"2023-02-24","series":"BRN33","value":72.41}
{"date":"2023-02-24","series":"BRN34","value":72.17}
{"date":"2023-02-24","series":"BRN35","value":71.98}
{"date":"2023-02-24","series":"BRN36","value":71.76}
{"date":"2023-02-27","series":"BRN01","value":82.45}
{"date":"2023-02-27","series":"BRN02","value":82.04}
{"date":"2023-02-27","series":"BRN03","value":81.51}
{"date":"2023-02-27","series":"BRN04","value":81.08}
{"date":"2023-02-27","series":"BRN05","value":80.65}
{"date":"2023-02-27","series":"BRN06","value":80.23}
{"date":"2023-02-27","series":"BRN07","value":79.81}
{"date":"2023-02-27","series":"BRN08","value":79.39}
{"date":"2023-02-27","series":"BRN09","value":78.98}
{"date":"2023-02-27","series":"BRN10","value":78.57}
{"date":"2023-02-27","series":"BRN11","value":78.15}
{"date":"2023-02-27","series":"BRN12","value":77.79}
{"date":"2023-02-27","series":"BRN13","value":77.45}
{"date":"2023-02-27","series":"BRN14","value":77.11}
{"date":"2023-02-27","series":"BRN15","value":76.78}
{"date":"2023-02-27","series":"BRN16","value":76.45}
{"date":"2023-02-27","series":"BRN17","value":76.12}
{"date":"2023-02-27","series":"BRN18","value":75.81}
{"date":"2023-02-27","series":"BRN19","value":75.52}
{"date":"2023-02-27","series":"BRN20","value":75.19}
{"date":"2023-02-27","series":"BRN21","value":74.84}
{"date":"2023-02-27","series":"BRN22","value":74.5}
{"date":"2023-02-27","series":"BRN23","value":74.19}
{"date":"2023-02-27","series":"BRN24","value":73.87}
{"date":"2023-02-27","series":"BRN25","value":73.59}
{"date":"2023-02-27","series":"BRN26","value":73.32}
{"date":"2023-02-27","series":"BRN27","value":73.07}
{"date":"2023-02-27","series":"BRN28","value":72.81}
{"date":"2023-02-27","series":"BRN29","value":72.55}
{"date":"2023-02-27","series":"BRN30","value":72.28}
{"date":"2023-02-27","series":"BRN31","value":72.02}
{"date":"2023-02-27","series":"BRN32","value":71.77}
{"date":"2023-02-27","series":"BRN33","value":71.52}
{"date":"2023-02-27","series":"BRN34","value":71.28}
{"date":"2023-02-27","series":"BRN35","value":71.06}
{"date":"2023-02-27","series":"BRN36","value":70.84}
{"date":"2023-02-28","series":"BRN01","value":83.89}
{"date":"2023-02-28","series":"BRN02","value":83.45}
{"date":"2023-02-28","series":"BRN03","value":82.83}
{"date":"2023-02-28","series":"BRN04","value":82.33}
{"date":"2023-02-28","series":"BRN05","value":81.84}
{"date":"2023-02-28","series":"BRN06","value":81.37}
{"date":"2023-02-28","series":"BRN07","value":80.89}
{"date":"2023-02-28","series":"BRN08","value":80.41}
{"date":"2023-02-28","series":"BRN09","value":79.95}
{"date":"2023-02-28","series":"BRN10","value":79.49}
{"date":"2023-02-28","series":"BRN11","value":79.02}
{"date":"2023-02-28","series":"BRN12","value":78.59}
{"date":"2023-02-28","series":"BRN13","value":78.2}
{"date":"2023-02-28","series":"BRN14","value":77.81}
{"date":"2023-02-28","series":"BRN15","value":77.43}
{"date":"2023-02-28","series":"BRN16","value":77.05}
{"date":"2023-02-28","series":"BRN17","value":76.67}
{"date":"2023-02-28","series":"BRN18","value":76.32}
{"date":"2023-02-28","series":"BRN19","value":75.98}
{"date":"2023-02-28","series":"BRN20","value":75.6}
{"date":"2023-02-28","series":"BRN21","value":75.22}
{"date":"2023-02-28","series":"BRN22","value":74.83}
{"date":"2023-02-28","series":"BRN23","value":74.47}
{"date":"2023-02-28","series":"BRN24","value":74.11}
{"date":"2023-02-28","series":"BRN25","value":73.79}
{"date":"2023-02-28","series":"BRN26","value":73.47}
{"date":"2023-02-28","series":"BRN27","value":73.17}
{"date":"2023-02-28","series":"BRN28","value":72.87}
{"date":"2023-02-28","series":"BRN29","value":72.57}
{"date":"2023-02-28","series":"BRN30","value":72.26}
{"date":"2023-02-28","series":"BRN31","value":71.96}
{"date":"2023-02-28","series":"BRN32","value":71.68}
{"date":"2023-02-28","series":"BRN33","value":71.4}
{"date":"2023-02-28","series":"BRN34","value":71.13}
{"date":"2023-02-28","series":"BRN35","value":70.87}
{"date":"2023-02-28","series":"BRN36","value":70.61}
{"date":"2023-03-01","series":"BRN01","value":84.31}
{"date":"2023-03-01","series":"BRN02","value":83.69}
{"date":"2023-03-01","series":"BRN03","value":83.17}
{"date":"2023-03-01","series":"BRN04","value":82.67}
{"date":"2023-03-01","series":"BRN05","value":82.18}
{"date":"2023-03-01","series":"BRN06","value":81.69}
{"date":"2023-03-01","series":"BRN07","value":81.22}
{"date":"2023-03-01","series":"BRN08","value":80.75}
{"date":"2023-03-01","series":"BRN09","value":80.27}
{"date":"2023-03-01","series":"BRN10","value":79.79}
{"date":"2023-03-01","series":"BRN11","value":79.34}
{"date":"2023-03-01","series":"BRN12","value":78.93}
{"date":"2023-03-01","series":"BRN13","value":78.54}
{"date":"2023-03-01","series":"BRN14","value":78.14}
{"date":"2023-03-01","series":"BRN15","value":77.75}
{"date":"2023-03-01","series":"BRN16","value":77.36}
{"date":"2023-03-01","series":"BRN17","value":76.98}
{"date":"2023-03-01","series":"BRN18","value":76.62}
{"date":"2023-03-01","series":"BRN19","value":76.24}
{"date":"2023-03-01","series":"BRN20","value":75.85}
{"date":"2023-03-01","series":"BRN21","value":75.45}
{"date":"2023-03-01","series":"BRN22","value":75.08}
{"date":"2023-03-01","series":"BRN23","value":74.71}
{"date":"2023-03-01","series":"BRN24","value":74.38}
{"date":"2023-03-01","series":"BRN25","value":74.04}
{"date":"2023-03-01","series":"BRN26","value":73.72}
{"date":"2023-03-01","series":"BRN27","value":73.41}
{"date":"2023-03-01","series":"BRN28","value":73.1}
{"date":"2023-03-01","series":"BRN29","value":72.78}
{"date":"2023-03-01","series":"BRN30","value":72.48}
{"date":"2023-03-01","series":"BRN31","value":72.2}
{"date":"2023-03-01","series":"BRN32","value":71.91}
{"date":"2023-03-01","series":"BRN33","value":71.64}
{"date":"2023-03-01","series":"BRN34","value":71.37}
{"date":"2023-03-01","series":"BRN35","value":71.1}
{"date":"2023-03-01","series":"BRN36","value":70.83}
{"date":"2023-03-02","series":"BRN01","value":84.75}
{"date":"2023-03-02","series":"BRN02","value":84.09}
{"date":"2023-03-02","series":"BRN03","value":83.57}
{"date":"2023-03-02","series":"BRN04","value":83.07}
{"date":"2023-03-02","series":"BRN05","value":82.59}
{"date":"2023-03-02","series":"BRN06","value":82.1}
{"date":"2023-03-02","series":"BRN07","value":81.64}
{"date":"2023-03-02","series":"BRN08","value":81.19}
{"date":"2023-03-02","series":"BRN09","value":80.73}
{"date":"2023-03-02","series":"BRN10","value":80.24}
{"date":"2023-03-02","series":"BRN11","value":79.79}
{"date":"2023-03-02","series":"BRN12","value":79.37}
{"date":"2023-03-02","series":"BRN13","value":78.97}
{"date":"2023-03-02","series":"BRN14","value":78.57}
{"date":"2023-03-02","series":"BRN15","value":78.17}
{"date":"2023-03-02","series":"BRN16","value":77.77}
{"date":"2023-03-02","series":"BRN17","value":77.38}
{"date":"2023-03-02","series":"BRN18","value":77.01}
{"date":"2023-03-02","series":"BRN19","value":76.63}
{"date":"2023-03-02","series":"BRN20","value":76.24}
{"date":"2023-03-02","series":"BRN21","value":75.83}
{"date":"2023-03-02","series":"BRN22","value":75.44}
{"date":"2023-03-02","series":"BRN23","value":75.06}
{"date":"2023-03-02","series":"BRN24","value":74.72}
{"date":"2023-03-02","series":"BRN25","value":74.37}
{"date":"2023-03-02","series":"BRN26","value":74.05}
{"date":"2023-03-02","series":"BRN27","value":73.73}
{"date":"2023-03-02","series":"BRN28","value":73.41}
{"date":"2023-03-02","series":"BRN29","value":73.08}
{"date":"2023-03-02","series":"BRN30","value":72.76}
{"date":"2023-03-02","series":"BRN31","value":72.47}
{"date":"2023-03-02","series":"BRN32","value":72.17}
{"date":"2023-03-02","series":"BRN33","value":71.89}
{"date":"2023-03-02","series":"BRN34","value":71.61}
{"date":"2023-03-02","series":"BRN35","value":71.33}
{"date":"2023-03-02","series":"BRN36","value":71.04}
{"date":"2023-03-03","series":"BRN01","value":85.83}
{"date":"2023-03-03","series":"BRN02","value":85.26}
{"date":"2023-03-03","series":"BRN03","value":84.78}
{"date":"2023-03-03","series":"BRN04","value":84.29}
{"date":"2023-03-03","series":"BRN05","value":83.81}
{"date":"2023-03-03","series":"BRN06","value":83.31}
{"date":"2023-03-03","series":"BRN07","value":82.83}
{"date":"2023-03-03","series":"BRN08","value":82.36}
{"date":"2023-03-03","series":"BRN09","value":81.89}
{"date":"2023-03-03","series":"BRN10","value":81.39}
{"date":"2023-03-03","series":"BRN11","value":80.92}
{"date":"2023-03-03","series":"BRN12","value":80.49}
{"date":"2023-03-03","series":"BRN13","value":80.08}
{"date":"2023-03-03","series":"BRN14","value":79.68}
{"date":"2023-03-03","series":"BRN15","value":79.27}
{"date":"2023-03-03","series":"BRN16","value":78.86}
{"date":"2023-03-03","series":"BRN17","value":78.46}
{"date":"2023-03-03","series":"BRN18","value":78.08}
{"date":"2023-03-03","series":"BRN19","value":77.68}
{"date":"2023-03-03","series":"BRN20","value":77.28}
{"date":"2023-03-03","series":"BRN21","value":76.87}
{"date":"2023-03-03","series":"BRN22","value":76.47}
{"date":"2023-03-03","series":"BRN23","value":76.08}
{"date":"2023-03-03","series":"BRN24","value":75.73}
{"date":"2023-03-03","series":"BRN25","value":75.38}
{"date":"2023-03-03","series":"BRN26","value":75.05}
{"date":"2023-03-03","series":"BRN27","value":74.72}
{"date":"2023-03-03","series":"BRN28","value":74.39}
{"date":"2023-03-03","series":"BRN29","value":74.06}
{"date":"2023-03-03","series":"BRN30","value":73.73}
{"date":"2023-03-03","series":"BRN31","value":73.43}
{"date":"2023-03-03","series":"BRN32","value":73.11}
{"date":"2023-03-03","series":"BRN33","value":72.82}
{"date":"2023-03-03","series":"BRN34","value":72.52}
{"date":"2023-03-03","series":"BRN35","value":72.22}
{"date":"2023-03-03","series":"BRN36","value":71.92}
{"date":"2023-03-06","series":"BRN01","value":86.18}
{"date":"2023-03-06","series":"BRN02","value":85.62}
{"date":"2023-03-06","series":"BRN03","value":85.16}
{"date":"2023-03-06","series":"BRN04","value":84.69}
{"date":"2023-03-06","series":"BRN05","value":84.23}
{"date":"2023-03-06","series":"BRN06","value":83.73}
{"date":"2023-03-06","series":"BRN07","value":83.25}
{"date":"2023-03-06","series":"BRN08","value":82.79}
{"date":"2023-03-06","series":"BRN09","value":82.3}
{"date":"2023-03-06","series":"BRN10","value":81.81}
{"date":"2023-03-06","series":"BRN11","value":81.33}
{"date":"2023-03-06","series":"BRN12","value":80.89}
{"date":"2023-03-06","series":"BRN13","value":80.48}
{"date":"2023-03-06","series":"BRN14","value":80.07}
{"date":"2023-03-06","series":"BRN15","value":79.67}
{"date":"2023-03-06","series":"BRN16","value":79.25}
{"date":"2023-03-06","series":"BRN17","value":78.84}
{"date":"2023-03-06","series":"BRN18","value":78.46}
{"date":"2023-03-06","series":"BRN19","value":78.05}
{"date":"2023-03-06","series":"BRN20","value":77.63}
{"date":"2023-03-06","series":"BRN21","value":77.21}
{"date":"2023-03-06","series":"BRN22","value":76.8}
{"date":"2023-03-06","series":"BRN23","value":76.39}
{"date":"2023-03-06","series":"BRN24","value":76.03}
{"date":"2023-03-06","series":"BRN25","value":75.66}
{"date":"2023-03-06","series":"BRN26","value":75.32}
{"date":"2023-03-06","series":"BRN27","value":75}
{"date":"2023-03-06","series":"BRN28","value":74.67}
{"date":"2023-03-06","series":"BRN29","value":74.33}
{"date":"2023-03-06","series":"BRN30","value":73.99}
{"date":"2023-03-06","series":"BRN31","value":73.68}
{"date":"2023-03-06","series":"BRN32","value":73.35}
{"date":"2023-03-06","series":"BRN33","value":73.06}
{"date":"2023-03-06","series":"BRN34","value":72.76}
{"date":"2023-03-06","series":"BRN35","value":72.46}
{"date":"2023-03-06","series":"BRN36","value":72.15}
{"date":"2023-03-07","series":"BRN01","value":83.29}
{"date":"2023-03-07","series":"BRN02","value":82.8}
{"date":"2023-03-07","series":"BRN03","value":82.43}
{"date":"2023-03-07","series":"BRN04","value":82.03}
{"date":"2023-03-07","series":"BRN05","value":81.63}
{"date":"2023-03-07","series":"BRN06","value":81.19}
{"date":"2023-03-07","series":"BRN07","value":80.76}
{"date":"2023-03-07","series":"BRN08","value":80.34}
{"date":"2023-03-07","series":"BRN09","value":79.89}
{"date":"2023-03-07","series":"BRN10","value":79.43}
{"date":"2023-03-07","series":"BRN11","value":79}
{"date":"2023-03-07","series":"BRN12","value":78.61}
{"date":"2023-03-07","series":"BRN13","value":78.24}
{"date":"2023-03-07","series":"BRN14","value":77.87}
{"date":"2023-03-07","series":"BRN15","value":77.5}
{"date":"2023-03-07","series":"BRN16","value":77.12}
{"date":"2023-03-07","series":"BRN17","value":76.75}
{"date":"2023-03-07","series":"BRN18","value":76.41}
{"date":"2023-03-07","series":"BRN19","value":76.04}
{"date":"2023-03-07","series":"BRN20","value":75.65}
{"date":"2023-03-07","series":"BRN21","value":75.27}
{"date":"2023-03-07","series":"BRN22","value":74.9}
{"date":"2023-03-07","series":"BRN23","value":74.53}
{"date":"2023-03-07","series":"BRN24","value":74.21}
{"date":"2023-03-07","series":"BRN25","value":73.88}
{"date":"2023-03-07","series":"BRN26","value":73.58}
{"date":"2023-03-07","series":"BRN27","value":73.29}
{"date":"2023-03-07","series":"BRN28","value":72.99}
{"date":"2023-03-07","series":"BRN29","value":72.68}
{"date":"2023-03-07","series":"BRN30","value":72.37}
{"date":"2023-03-07","series":"BRN31","value":72.09}
{"date":"2023-03-07","series":"BRN32","value":71.8}
{"date":"2023-03-07","series":"BRN33","value":71.53}
{"date":"2023-03-07","series":"BRN34","value":71.25}
{"date":"2023-03-07","series":"BRN35","value":70.98}
{"date":"2023-03-07","series":"BRN36","value":70.7}
{"date":"2023-03-08","series":"BRN01","value":82.66}
{"date":"2023-03-08","series":"BRN02","value":82.19}
{"date":"2023-03-08","series":"BRN03","value":81.82}
{"date":"2023-03-08","series":"BRN04","value":81.42}
{"date":"2023-03-08","series":"BRN05","value":81.01}
{"date":"2023-03-08","series":"BRN06","value":80.58}
{"date":"2023-03-08","series":"BRN07","value":80.16}
{"date":"2023-03-08","series":"BRN08","value":79.73}
{"date":"2023-03-08","series":"BRN09","value":79.29}
{"date":"2023-03-08","series":"BRN10","value":78.85}
{"date":"2023-03-08","series":"BRN11","value":78.45}
{"date":"2023-03-08","series":"BRN12","value":78.06}
{"date":"2023-03-08","series":"BRN13","value":77.71}
{"date":"2023-03-08","series":"BRN14","value":77.35}
{"date":"2023-03-08","series":"BRN15","value":77}
{"date":"2023-03-08","series":"BRN16","value":76.63}
{"date":"2023-03-08","series":"BRN17","value":76.28}
{"date":"2023-03-08","series":"BRN18","value":75.96}
{"date":"2023-03-08","series":"BRN19","value":75.61}
{"date":"2023-03-08","series":"BRN20","value":75.24}
{"date":"2023-03-08","series":"BRN21","value":74.88}
{"date":"2023-03-08","series":"BRN22","value":74.53}
{"date":"2023-03-08","series":"BRN23","value":74.18}
{"date":"2023-03-08","series":"BRN24","value":73.88}
{"date":"2023-03-08","series":"BRN25","value":73.57}
{"date":"2023-03-08","series":"BRN26","value":73.3}
{"date":"2023-03-08","series":"BRN27","value":73.03}
{"date":"2023-03-08","series":"BRN28","value":72.75}
{"date":"2023-03-08","series":"BRN29","value":72.46}
{"date":"2023-03-08","series":"BRN30","value":72.17}
{"date":"2023-03-08","series":"BRN31","value":71.91}
{"date":"2023-03-08","series":"BRN32","value":71.65}
{"date":"2023-03-08","series":"BRN33","value":71.4}
{"date":"2023-03-08","series":"BRN34","value":71.14}
{"date":"2023-03-08","series":"BRN35","value":70.88}
{"date":"2023-03-08","series":"BRN36","value":70.62}
{"date":"2023-03-09","series":"BRN01","value":81.59}
{"date":"2023-03-09","series":"BRN02","value":81.09}
{"date":"2023-03-09","series":"BRN03","value":80.71}
{"date":"2023-03-09","series":"BRN04","value":80.31}
{"date":"2023-03-09","series":"BRN05","value":79.91}
{"date":"2023-03-09","series":"BRN06","value":79.49}
{"date":"2023-03-09","series":"BRN07","value":79.08}
{"date":"2023-03-09","series":"BRN08","value":78.67}
{"date":"2023-03-09","series":"BRN09","value":78.25}
{"date":"2023-03-09","series":"BRN10","value":77.83}
{"date":"2023-03-09","series":"BRN11","value":77.45}
{"date":"2023-03-09","series":"BRN12","value":77.1}
{"date":"2023-03-09","series":"BRN13","value":76.77}
{"date":"2023-03-09","series":"BRN14","value":76.43}
{"date":"2023-03-09","series":"BRN15","value":76.11}
{"date":"2023-03-09","series":"BRN16","value":75.76}
{"date":"2023-03-09","series":"BRN17","value":75.43}
{"date":"2023-03-09","series":"BRN18","value":75.13}
{"date":"2023-03-09","series":"BRN19","value":74.8}
{"date":"2023-03-09","series":"BRN20","value":74.46}
{"date":"2023-03-09","series":"BRN21","value":74.12}
{"date":"2023-03-09","series":"BRN22","value":73.79}
{"date":"2023-03-09","series":"BRN23","value":73.46}
{"date":"2023-03-09","series":"BRN24","value":73.18}
{"date":"2023-03-09","series":"BRN25","value":72.9}
{"date":"2023-03-09","series":"BRN26","value":72.66}
{"date":"2023-03-09","series":"BRN27","value":72.41}
{"date":"2023-03-09","series":"BRN28","value":72.15}
{"date":"2023-03-09","series":"BRN29","value":71.88}
{"date":"2023-03-09","series":"BRN30","value":71.61}
{"date":"2023-03-09","series":"BRN31","value":71.37}
{"date":"2023-03-09","series":"BRN32","value":71.14}
{"date":"2023-03-09","series":"BRN33","value":70.91}
{"date":"2023-03-09","series":"BRN34","value":70.67}
{"date":"2023-03-09","series":"BRN35","value":70.43}
{"date":"2023-03-09","series":"BRN36","value":70.19}
{"date":"2023-03-10","series":"BRN01","value":82.78}
{"date":"2023-03-10","series":"BRN02","value":82.16}
{"date":"2023-03-10","series":"BRN03","value":81.76}
{"date":"2023-03-10","series":"BRN04","value":81.34}
{"date":"2023-03-10","series":"BRN05","value":80.92}
{"date":"2023-03-10","series":"BRN06","value":80.47}
{"date":"2023-03-10","series":"BRN07","value":80.04}
{"date":"2023-03-10","series":"BRN08","value":79.61}
{"date":"2023-03-10","series":"BRN09","value":79.17}
{"date":"2023-03-10","series":"BRN10","value":78.71}
{"date":"2023-03-10","series":"BRN11","value":78.28}
{"date":"2023-03-10","series":"BRN12","value":77.88}
{"date":"2023-03-10","series":"BRN13","value":77.52}
{"date":"2023-03-10","series":"BRN14","value":77.16}
{"date":"2023-03-10","series":"BRN15","value":76.81}
{"date":"2023-03-10","series":"BRN16","value":76.44}
{"date":"2023-03-10","series":"BRN17","value":76.08}
{"date":"2023-03-10","series":"BRN18","value":75.75}
{"date":"2023-03-10","series":"BRN19","value":75.39}
{"date":"2023-03-10","series":"BRN20","value":75.01}
{"date":"2023-03-10","series":"BRN21","value":74.65}
{"date":"2023-03-10","series":"BRN22","value":74.29}
{"date":"2023-03-10","series":"BRN23","value":73.93}
{"date":"2023-03-10","series":"BRN24","value":73.62}
{"date":"2023-03-10","series":"BRN25","value":73.31}
{"date":"2023-03-10","series":"BRN26","value":73.04}
{"date":"2023-03-10","series":"BRN27","value":72.77}
{"date":"2023-03-10","series":"BRN28","value":72.49}
{"date":"2023-03-10","series":"BRN29","value":72.2}
{"date":"2023-03-10","series":"BRN30","value":71.91}
{"date":"2023-03-10","series":"BRN31","value":71.64}
{"date":"2023-03-10","series":"BRN32","value":71.39}
{"date":"2023-03-10","series":"BRN33","value":71.15}
{"date":"2023-03-10","series":"BRN34","value":70.9}
{"date":"2023-03-10","series":"BRN35","value":70.65}
{"date":"2023-03-10","series":"BRN36","value":70.41}
{"date":"2023-03-13","series":"BRN01","value":80.77}
{"date":"2023-03-13","series":"BRN02","value":80.23}
{"date":"2023-03-13","series":"BRN03","value":79.87}
{"date":"2023-03-13","series":"BRN04","value":79.5}
{"date":"2023-03-13","series":"BRN05","value":79.13}
{"date":"2023-03-13","series":"BRN06","value":78.74}
{"date":"2023-03-13","series":"BRN07","value":78.36}
{"date":"2023-03-13","series":"BRN08","value":77.98}
{"date":"2023-03-13","series":"BRN09","value":77.59}
{"date":"2023-03-13","series":"BRN10","value":77.19}
{"date":"2023-03-13","series":"BRN11","value":76.81}
{"date":"2023-03-13","series":"BRN12","value":76.46}
{"date":"2023-03-13","series":"BRN13","value":76.15}
{"date":"2023-03-13","series":"BRN14","value":75.83}
{"date":"2023-03-13","series":"BRN15","value":75.53}
{"date":"2023-03-13","series":"BRN16","value":75.2}
{"date":"2023-03-13","series":"BRN17","value":74.88}
{"date":"2023-03-13","series":"BRN18","value":74.58}
{"date":"2023-03-13","series":"BRN19","value":74.26}
{"date":"2023-03-13","series":"BRN20","value":73.93}
{"date":"2023-03-13","series":"BRN21","value":73.6}
{"date":"2023-03-13","series":"BRN22","value":73.27}
{"date":"2023-03-13","series":"BRN23","value":72.94}
{"date":"2023-03-13","series":"BRN24","value":72.66}
{"date":"2023-03-13","series":"BRN25","value":72.39}
{"date":"2023-03-13","series":"BRN26","value":72.15}
{"date":"2023-03-13","series":"BRN27","value":71.9}
{"date":"2023-03-13","series":"BRN28","value":71.64}
{"date":"2023-03-13","series":"BRN29","value":71.37}
{"date":"2023-03-13","series":"BRN30","value":71.11}
{"date":"2023-03-13","series":"BRN31","value":70.87}
{"date":"2023-03-13","series":"BRN32","value":70.64}
{"date":"2023-03-13","series":"BRN33","value":70.42}
{"date":"2023-03-13","series":"BRN34","value":70.18}
{"date":"2023-03-13","series":"BRN35","value":69.94}
{"date":"2023-03-13","series":"BRN36","value":69.71}
{"date":"2023-03-14","series":"BRN01","value":77.45}
{"date":"2023-03-14","series":"BRN02","value":77}
{"date":"2023-03-14","series":"BRN03","value":76.72}
{"date":"2023-03-14","series":"BRN04","value":76.4}
{"date":"2023-03-14","series":"BRN05","value":76.09}
{"date":"2023-03-14","series":"BRN06","value":75.75}
{"date":"2023-03-14","series":"BRN07","value":75.43}
{"date":"2023-03-14","series":"BRN08","value":75.12}
{"date":"2023-03-14","series":"BRN09","value":74.79}
{"date":"2023-03-14","series":"BRN10","value":74.44}
{"date":"2023-03-14","series":"BRN11","value":74.13}
{"date":"2023-03-14","series":"BRN12","value":73.84}
{"date":"2023-03-14","series":"BRN13","value":73.6}
{"date":"2023-03-14","series":"BRN14","value":73.35}
{"date":"2023-03-14","series":"BRN15","value":73.09}
{"date":"2023-03-14","series":"BRN16","value":72.84}
{"date":"2023-03-14","series":"BRN17","value":72.6}
{"date":"2023-03-14","series":"BRN18","value":72.37}
{"date":"2023-03-14","series":"BRN19","value":72.12}
{"date":"2023-03-14","series":"BRN20","value":71.87}
{"date":"2023-03-14","series":"BRN21","value":71.61}
{"date":"2023-03-14","series":"BRN22","value":71.35}
{"date":"2023-03-14","series":"BRN23","value":71.1}
{"date":"2023-03-14","series":"BRN24","value":70.89}
{"date":"2023-03-14","series":"BRN25","value":70.7}
{"date":"2023-03-14","series":"BRN26","value":70.54}
{"date":"2023-03-14","series":"BRN27","value":70.35}
{"date":"2023-03-14","series":"BRN28","value":70.15}
{"date":"2023-03-14","series":"BRN29","value":69.95}
{"date":"2023-03-14","series":"BRN30","value":69.76}
{"date":"2023-03-14","series":"BRN31","value":69.59}
{"date":"2023-03-14","series":"BRN32","value":69.42}
{"date":"2023-03-14","series":"BRN33","value":69.25}
{"date":"2023-03-14","series":"BRN34","value":69.06}
{"date":"2023-03-14","series":"BRN35","value":68.87}
{"date":"2023-03-14","series":"BRN36","value":68.69}
{"date":"2023-03-15","series":"BRN01","value":73.69}
{"date":"2023-03-15","series":"BRN02","value":73.28}
{"date":"2023-03-15","series":"BRN03","value":73.05}
{"date":"2023-03-15","series":"BRN04","value":72.81}
{"date":"2023-03-15","series":"BRN05","value":72.57}
{"date":"2023-03-15","series":"BRN06","value":72.31}
{"date":"2023-03-15","series":"BRN07","value":72.06}
{"date":"2023-03-15","series":"BRN08","value":71.81}
{"date":"2023-03-15","series":"BRN09","value":71.57}
{"date":"2023-03-15","series":"BRN10","value":71.32}
{"date":"2023-03-15","series":"BRN11","value":71.11}
{"date":"2023-03-15","series":"BRN12","value":70.91}
{"date":"2023-03-15","series":"BRN13","value":70.75}
{"date":"2023-03-15","series":"BRN14","value":70.59}
{"date":"2023-03-15","series":"BRN15","value":70.4}
{"date":"2023-03-15","series":"BRN16","value":70.24}
{"date":"2023-03-15","series":"BRN17","value":70.09}
{"date":"2023-03-15","series":"BRN18","value":69.95}
{"date":"2023-03-15","series":"BRN19","value":69.78}
{"date":"2023-03-15","series":"BRN20","value":69.62}
{"date":"2023-03-15","series":"BRN21","value":69.44}
{"date":"2023-03-15","series":"BRN22","value":69.26}
{"date":"2023-03-15","series":"BRN23","value":69.09}
{"date":"2023-03-15","series":"BRN24","value":68.95}
{"date":"2023-03-15","series":"BRN25","value":68.83}
{"date":"2023-03-15","series":"BRN26","value":68.76}
{"date":"2023-03-15","series":"BRN27","value":68.62}
{"date":"2023-03-15","series":"BRN28","value":68.48}
{"date":"2023-03-15","series":"BRN29","value":68.34}
{"date":"2023-03-15","series":"BRN30","value":68.21}
{"date":"2023-03-15","series":"BRN31","value":68.09}
{"date":"2023-03-15","series":"BRN32","value":67.98}
{"date":"2023-03-15","series":"BRN33","value":67.82}
{"date":"2023-03-15","series":"BRN34","value":67.69}
{"date":"2023-03-15","series":"BRN35","value":67.56}
{"date":"2023-03-15","series":"BRN36","value":67.45}
{"date":"2023-03-16","series":"BRN01","value":74.7}
{"date":"2023-03-16","series":"BRN02","value":74.29}
{"date":"2023-03-16","series":"BRN03","value":74.07}
{"date":"2023-03-16","series":"BRN04","value":73.82}
{"date":"2023-03-16","series":"BRN05","value":73.56}
{"date":"2023-03-16","series":"BRN06","value":73.29}
{"date":"2023-03-16","series":"BRN07","value":73.03}
{"date":"2023-03-16","series":"BRN08","value":72.77}
{"date":"2023-03-16","series":"BRN09","value":72.5}
{"date":"2023-03-16","series":"BRN10","value":72.23}
{"date":"2023-03-16","series":"BRN11","value":72.01}
{"date":"2023-03-16","series":"BRN12","value":71.8}
{"date":"2023-03-16","series":"BRN13","value":71.62}
{"date":"2023-03-16","series":"BRN14","value":71.45}
{"date":"2023-03-16","series":"BRN15","value":71.27}
{"date":"2023-03-16","series":"BRN16","value":71.08}
{"date":"2023-03-16","series":"BRN17","value":70.91}
{"date":"2023-03-16","series":"BRN18","value":70.75}
{"date":"2023-03-16","series":"BRN19","value":70.57}
{"date":"2023-03-16","series":"BRN20","value":70.4}
{"date":"2023-03-16","series":"BRN21","value":70.21}
{"date":"2023-03-16","series":"BRN22","value":70.03}
{"date":"2023-03-16","series":"BRN23","value":69.86}
{"date":"2023-03-16","series":"BRN24","value":69.72}
{"date":"2023-03-16","series":"BRN25","value":69.6}
{"date":"2023-03-16","series":"BRN26","value":69.53}
{"date":"2023-03-16","series":"BRN27","value":69.39}
{"date":"2023-03-16","series":"BRN28","value":69.25}
{"date":"2023-03-16","series":"BRN29","value":69.12}
{"date":"2023-03-16","series":"BRN30","value":69}
{"date":"2023-03-16","series":"BRN31","value":68.88}
{"date":"2023-03-16","series":"BRN32","value":68.77}
{"date":"2023-03-16","series":"BRN33","value":68.62}
{"date":"2023-03-16","series":"BRN34","value":68.5}
{"date":"2023-03-16","series":"BRN35","value":68.38}
{"date":"2023-03-16","series":"BRN36","value":68.29}
{"date":"2023-03-17","series":"BRN01","value":72.97}
{"date":"2023-03-17","series":"BRN02","value":72.77}
{"date":"2023-03-17","series":"BRN03","value":72.68}
{"date":"2023-03-17","series":"BRN04","value":72.5}
{"date":"2023-03-17","series":"BRN05","value":72.27}
{"date":"2023-03-17","series":"BRN06","value":72.03}
{"date":"2023-03-17","series":"BRN07","value":71.81}
{"date":"2023-03-17","series":"BRN08","value":71.6}
{"date":"2023-03-17","series":"BRN09","value":71.37}
{"date":"2023-03-17","series":"BRN10","value":71.14}
{"date":"2023-03-17","series":"BRN11","value":70.97}
{"date":"2023-03-17","series":"BRN12","value":70.8}
{"date":"2023-03-17","series":"BRN13","value":70.67}
{"date":"2023-03-17","series":"BRN14","value":70.54}
{"date":"2023-03-17","series":"BRN15","value":70.4}
{"date":"2023-03-17","series":"BRN16","value":70.26}
{"date":"2023-03-17","series":"BRN17","value":70.14}
{"date":"2023-03-17","series":"BRN18","value":70.03}
{"date":"2023-03-17","series":"BRN19","value":69.89}
{"date":"2023-03-17","series":"BRN20","value":69.76}
{"date":"2023-03-17","series":"BRN21","value":69.62}
{"date":"2023-03-17","series":"BRN22","value":69.49}
{"date":"2023-03-17","series":"BRN23","value":69.37}
{"date":"2023-03-17","series":"BRN24","value":69.28}
{"date":"2023-03-17","series":"BRN25","value":69.2}
{"date":"2023-03-17","series":"BRN26","value":69.17}
{"date":"2023-03-17","series":"BRN27","value":69.05}
{"date":"2023-03-17","series":"BRN28","value":68.93}
{"date":"2023-03-17","series":"BRN29","value":68.83}
{"date":"2023-03-17","series":"BRN30","value":68.74}
{"date":"2023-03-17","series":"BRN31","value":68.65}
{"date":"2023-03-17","series":"BRN32","value":68.56}
{"date":"2023-03-17","series":"BRN33","value":68.45}
{"date":"2023-03-17","series":"BRN34","value":68.35}
{"date":"2023-03-17","series":"BRN35","value":68.25}
{"date":"2023-03-17","series":"BRN36","value":68.17}
{"date":"2023-03-20","series":"BRN01","value":73.79}
{"date":"2023-03-20","series":"BRN02","value":73.54}
{"date":"2023-03-20","series":"BRN03","value":73.48}
{"date":"2023-03-20","series":"BRN04","value":73.33}
{"date":"2023-03-20","series":"BRN05","value":73.11}
{"date":"2023-03-20","series":"BRN06","value":72.88}
{"date":"2023-03-20","series":"BRN07","value":72.66}
{"date":"2023-03-20","series":"BRN08","value":72.43}
{"date":"2023-03-20","series":"BRN09","value":72.19}
{"date":"2023-03-20","series":"BRN10","value":71.96}
{"date":"2023-03-20","series":"BRN11","value":71.77}
{"date":"2023-03-20","series":"BRN12","value":71.58}
{"date":"2023-03-20","series":"BRN13","value":71.44}
{"date":"2023-03-20","series":"BRN14","value":71.29}
{"date":"2023-03-20","series":"BRN15","value":71.13}
{"date":"2023-03-20","series":"BRN16","value":70.98}
{"date":"2023-03-20","series":"BRN17","value":70.84}
{"date":"2023-03-20","series":"BRN18","value":70.72}
{"date":"2023-03-20","series":"BRN19","value":70.57}
{"date":"2023-03-20","series":"BRN20","value":70.43}
{"date":"2023-03-20","series":"BRN21","value":70.28}
{"date":"2023-03-20","series":"BRN22","value":70.15}
{"date":"2023-03-20","series":"BRN23","value":70.02}
{"date":"2023-03-20","series":"BRN24","value":69.92}
{"date":"2023-03-20","series":"BRN25","value":69.83}
{"date":"2023-03-20","series":"BRN26","value":69.79}
{"date":"2023-03-20","series":"BRN27","value":69.65}
{"date":"2023-03-20","series":"BRN28","value":69.51}
{"date":"2023-03-20","series":"BRN29","value":69.39}
{"date":"2023-03-20","series":"BRN30","value":69.28}
{"date":"2023-03-20","series":"BRN31","value":69.17}
{"date":"2023-03-20","series":"BRN32","value":69.06}
{"date":"2023-03-20","series":"BRN33","value":68.94}
{"date":"2023-03-20","series":"BRN34","value":68.83}
{"date":"2023-03-20","series":"BRN35","value":68.72}
{"date":"2023-03-20","series":"BRN36","value":68.63}
{"date":"2023-03-21","series":"BRN01","value":75.32}
{"date":"2023-03-21","series":"BRN02","value":75.03}
{"date":"2023-03-21","series":"BRN03","value":74.91}
{"date":"2023-03-21","series":"BRN04","value":74.71}
{"date":"2023-03-21","series":"BRN05","value":74.43}
{"date":"2023-03-21","series":"BRN06","value":74.11}
{"date":"2023-03-21","series":"BRN07","value":73.81}
{"date":"2023-03-21","series":"BRN08","value":73.51}
{"date":"2023-03-21","series":"BRN09","value":73.2}
{"date":"2023-03-21","series":"BRN10","value":72.92}
{"date":"2023-03-21","series":"BRN11","value":72.69}
{"date":"2023-03-21","series":"BRN12","value":72.46}
{"date":"2023-03-21","series":"BRN13","value":72.27}
{"date":"2023-03-21","series":"BRN14","value":72.07}
{"date":"2023-03-21","series":"BRN15","value":71.87}
{"date":"2023-03-21","series":"BRN16","value":71.68}
{"date":"2023-03-21","series":"BRN17","value":71.5}
{"date":"2023-03-21","series":"BRN18","value":71.34}
{"date":"2023-03-21","series":"BRN19","value":71.16}
{"date":"2023-03-21","series":"BRN20","value":70.98}
{"date":"2023-03-21","series":"BRN21","value":70.79}
{"date":"2023-03-21","series":"BRN22","value":70.63}
{"date":"2023-03-21","series":"BRN23","value":70.47}
{"date":"2023-03-21","series":"BRN24","value":70.35}
{"date":"2023-03-21","series":"BRN25","value":70.22}
{"date":"2023-03-21","series":"BRN26","value":70.13}
{"date":"2023-03-21","series":"BRN27","value":69.97}
{"date":"2023-03-21","series":"BRN28","value":69.81}
{"date":"2023-03-21","series":"BRN29","value":69.66}
{"date":"2023-03-21","series":"BRN30","value":69.52}
{"date":"2023-03-21","series":"BRN31","value":69.39}
{"date":"2023-03-21","series":"BRN32","value":69.26}
{"date":"2023-03-21","series":"BRN33","value":69.12}
{"date":"2023-03-21","series":"BRN34","value":68.98}
{"date":"2023-03-21","series":"BRN35","value":68.84}
{"date":"2023-03-21","series":"BRN36","value":68.72}
{"date":"2023-03-22","series":"BRN01","value":76.69}
{"date":"2023-03-22","series":"BRN02","value":76.38}
{"date":"2023-03-22","series":"BRN03","value":76.25}
{"date":"2023-03-22","series":"BRN04","value":76.02}
{"date":"2023-03-22","series":"BRN05","value":75.71}
{"date":"2023-03-22","series":"BRN06","value":75.36}
{"date":"2023-03-22","series":"BRN07","value":75.03}
{"date":"2023-03-22","series":"BRN08","value":74.69}
{"date":"2023-03-22","series":"BRN09","value":74.35}
{"date":"2023-03-22","series":"BRN10","value":74.03}
{"date":"2023-03-22","series":"BRN11","value":73.75}
{"date":"2023-03-22","series":"BRN12","value":73.48}
{"date":"2023-03-22","series":"BRN13","value":73.25}
{"date":"2023-03-22","series":"BRN14","value":73}
{"date":"2023-03-22","series":"BRN15","value":72.76}
{"date":"2023-03-22","series":"BRN16","value":72.54}
{"date":"2023-03-22","series":"BRN17","value":72.33}
{"date":"2023-03-22","series":"BRN18","value":72.14}
{"date":"2023-03-22","series":"BRN19","value":71.93}
{"date":"2023-03-22","series":"BRN20","value":71.72}
{"date":"2023-03-22","series":"BRN21","value":71.51}
{"date":"2023-03-22","series":"BRN22","value":71.32}
{"date":"2023-03-22","series":"BRN23","value":71.13}
{"date":"2023-03-22","series":"BRN24","value":70.98}
{"date":"2023-03-22","series":"BRN25","value":70.82}
{"date":"2023-03-22","series":"BRN26","value":70.7}
{"date":"2023-03-22","series":"BRN27","value":70.53}
{"date":"2023-03-22","series":"BRN28","value":70.35}
{"date":"2023-03-22","series":"BRN29","value":70.18}
{"date":"2023-03-22","series":"BRN30","value":70.02}
{"date":"2023-03-22","series":"BRN31","value":69.87}
{"date":"2023-03-22","series":"BRN32","value":69.73}
{"date":"2023-03-22","series":"BRN33","value":69.59}
{"date":"2023-03-22","series":"BRN34","value":69.44}
{"date":"2023-03-22","series":"BRN35","value":69.29}
{"date":"2023-03-22","series":"BRN36","value":69.16}
{"date":"2023-03-23","series":"BRN01","value":75.91}
{"date":"2023-03-23","series":"BRN02","value":75.5}
{"date":"2023-03-23","series":"BRN03","value":75.4}
{"date":"2023-03-23","series":"BRN04","value":75.2}
{"date":"2023-03-23","series":"BRN05","value":74.92}
{"date":"2023-03-23","series":"BRN06","value":74.61}
{"date":"2023-03-23","series":"BRN07","value":74.32}
{"date":"2023-03-23","series":"BRN08","value":74.02}
{"date":"2023-03-23","series":"BRN09","value":73.72}
{"date":"2023-03-23","series":"BRN10","value":73.43}
{"date":"2023-03-23","series":"BRN11","value":73.19}
{"date":"2023-03-23","series":"BRN12","value":72.95}
{"date":"2023-03-23","series":"BRN13","value":72.74}
{"date":"2023-03-23","series":"BRN14","value":72.51}
{"date":"2023-03-23","series":"BRN15","value":72.29}
{"date":"2023-03-23","series":"BRN16","value":72.08}
{"date":"2023-03-23","series":"BRN17","value":71.9}
{"date":"2023-03-23","series":"BRN18","value":71.73}
{"date":"2023-03-23","series":"BRN19","value":71.54}
{"date":"2023-03-23","series":"BRN20","value":71.36}
{"date":"2023-03-23","series":"BRN21","value":71.17}
{"date":"2023-03-23","series":"BRN22","value":71}
{"date":"2023-03-23","series":"BRN23","value":70.83}
{"date":"2023-03-23","series":"BRN24","value":70.71}
{"date":"2023-03-23","series":"BRN25","value":70.59}
{"date":"2023-03-23","series":"BRN26","value":70.49}
{"date":"2023-03-23","series":"BRN27","value":70.32}
{"date":"2023-03-23","series":"BRN28","value":70.16}
{"date":"2023-03-23","series":"BRN29","value":69.99}
{"date":"2023-03-23","series":"BRN30","value":69.85}
{"date":"2023-03-23","series":"BRN31","value":69.72}
{"date":"2023-03-23","series":"BRN32","value":69.59}
{"date":"2023-03-23","series":"BRN33","value":69.47}
{"date":"2023-03-23","series":"BRN34","value":69.34}
{"date":"2023-03-23","series":"BRN35","value":69.2}
{"date":"2023-03-23","series":"BRN36","value":69.08}
{"date":"2023-03-24","series":"BRN01","value":74.99}
{"date":"2023-03-24","series":"BRN02","value":74.59}
{"date":"2023-03-24","series":"BRN03","value":74.52}
{"date":"2023-03-24","series":"BRN04","value":74.35}
{"date":"2023-03-24","series":"BRN05","value":74.1}
{"date":"2023-03-24","series":"BRN06","value":73.81}
{"date":"2023-03-24","series":"BRN07","value":73.54}
{"date":"2023-03-24","series":"BRN08","value":73.26}
{"date":"2023-03-24","series":"BRN09","value":72.98}
{"date":"2023-03-24","series":"BRN10","value":72.72}
{"date":"2023-03-24","series":"BRN11","value":72.5}
{"date":"2023-03-24","series":"BRN12","value":72.3}
{"date":"2023-03-24","series":"BRN13","value":72.11}
{"date":"2023-03-24","series":"BRN14","value":71.91}
{"date":"2023-03-24","series":"BRN15","value":71.71}
{"date":"2023-03-24","series":"BRN16","value":71.52}
{"date":"2023-03-24","series":"BRN17","value":71.36}
{"date":"2023-03-24","series":"BRN18","value":71.22}
{"date":"2023-03-24","series":"BRN19","value":71.06}
{"date":"2023-03-24","series":"BRN20","value":70.91}
{"date":"2023-03-24","series":"BRN21","value":70.74}
{"date":"2023-03-24","series":"BRN22","value":70.59}
{"date":"2023-03-24","series":"BRN23","value":70.46}
{"date":"2023-03-24","series":"BRN24","value":70.35}
{"date":"2023-03-24","series":"BRN25","value":70.24}
{"date":"2023-03-24","series":"BRN26","value":70.13}
{"date":"2023-03-24","series":"BRN27","value":69.99}
{"date":"2023-03-24","series":"BRN28","value":69.84}
{"date":"2023-03-24","series":"BRN29","value":69.7}
{"date":"2023-03-24","series":"BRN30","value":69.57}
{"date":"2023-03-24","series":"BRN31","value":69.44}
{"date":"2023-03-24","series":"BRN32","value":69.32}
{"date":"2023-03-24","series":"BRN33","value":69.21}
{"date":"2023-03-24","series":"BRN34","value":69.09}
{"date":"2023-03-24","series":"BRN35","value":68.96}
{"date":"2023-03-24","series":"BRN36","value":68.84}
{"date":"2023-03-27","series":"BRN01","value":78.12}
{"date":"2023-03-27","series":"BRN02","value":77.76}
{"date":"2023-03-27","series":"BRN03","value":77.68}
{"date":"2023-03-27","series":"BRN04","value":77.49}
{"date":"2023-03-27","series":"BRN05","value":77.2}
{"date":"2023-03-27","series":"BRN06","value":76.87}
{"date":"2023-03-27","series":"BRN07","value":76.54}
{"date":"2023-03-27","series":"BRN08","value":76.21}
{"date":"2023-03-27","series":"BRN09","value":75.89}
{"date":"2023-03-27","series":"BRN10","value":75.58}
{"date":"2023-03-27","series":"BRN11","value":75.3}
{"date":"2023-03-27","series":"BRN12","value":75.04}
{"date":"2023-03-27","series":"BRN13","value":74.8}
{"date":"2023-03-27","series":"BRN14","value":74.55}
{"date":"2023-03-27","series":"BRN15","value":74.29}
{"date":"2023-03-27","series":"BRN16","value":74.04}
{"date":"2023-03-27","series":"BRN17","value":73.83}
{"date":"2023-03-27","series":"BRN18","value":73.63}
{"date":"2023-03-27","series":"BRN19","value":73.41}
{"date":"2023-03-27","series":"BRN20","value":73.2}
{"date":"2023-03-27","series":"BRN21","value":72.96}
{"date":"2023-03-27","series":"BRN22","value":72.75}
{"date":"2023-03-27","series":"BRN23","value":72.55}
{"date":"2023-03-27","series":"BRN24","value":72.39}
{"date":"2023-03-27","series":"BRN25","value":72.23}
{"date":"2023-03-27","series":"BRN26","value":72.06}
{"date":"2023-03-27","series":"BRN27","value":71.87}
{"date":"2023-03-27","series":"BRN28","value":71.66}
{"date":"2023-03-27","series":"BRN29","value":71.47}
{"date":"2023-03-27","series":"BRN30","value":71.29}
{"date":"2023-03-27","series":"BRN31","value":71.11}
{"date":"2023-03-27","series":"BRN32","value":70.94}
{"date":"2023-03-27","series":"BRN33","value":70.79}
{"date":"2023-03-27","series":"BRN34","value":70.63}
{"date":"2023-03-27","series":"BRN35","value":70.46}
{"date":"2023-03-27","series":"BRN36","value":70.3}
{"date":"2023-03-28","series":"BRN01","value":78.65}
{"date":"2023-03-28","series":"BRN02","value":78.14}
{"date":"2023-03-28","series":"BRN03","value":77.98}
{"date":"2023-03-28","series":"BRN04","value":77.74}
{"date":"2023-03-28","series":"BRN05","value":77.42}
{"date":"2023-03-28","series":"BRN06","value":77.07}
{"date":"2023-03-28","series":"BRN07","value":76.74}
{"date":"2023-03-28","series":"BRN08","value":76.41}
{"date":"2023-03-28","series":"BRN09","value":76.08}
{"date":"2023-03-28","series":"BRN10","value":75.76}
{"date":"2023-03-28","series":"BRN11","value":75.48}
{"date":"2023-03-28","series":"BRN12","value":75.21}
{"date":"2023-03-28","series":"BRN13","value":74.96}
{"date":"2023-03-28","series":"BRN14","value":74.71}
{"date":"2023-03-28","series":"BRN15","value":74.44}
{"date":"2023-03-28","series":"BRN16","value":74.19}
{"date":"2023-03-28","series":"BRN17","value":73.97}
{"date":"2023-03-28","series":"BRN18","value":73.76}
{"date":"2023-03-28","series":"BRN19","value":73.53}
{"date":"2023-03-28","series":"BRN20","value":73.31}
{"date":"2023-03-28","series":"BRN21","value":73.07}
{"date":"2023-03-28","series":"BRN22","value":72.85}
{"date":"2023-03-28","series":"BRN23","value":72.64}
{"date":"2023-03-28","series":"BRN24","value":72.47}
{"date":"2023-03-28","series":"BRN25","value":72.3}
{"date":"2023-03-28","series":"BRN26","value":72.13}
{"date":"2023-03-28","series":"BRN27","value":71.94}
{"date":"2023-03-28","series":"BRN28","value":71.73}
{"date":"2023-03-28","series":"BRN29","value":71.54}
{"date":"2023-03-28","series":"BRN30","value":71.35}
{"date":"2023-03-28","series":"BRN31","value":71.16}
{"date":"2023-03-28","series":"BRN32","value":70.99}
{"date":"2023-03-28","series":"BRN33","value":70.84}
{"date":"2023-03-28","series":"BRN34","value":70.68}
{"date":"2023-03-28","series":"BRN35","value":70.51}
{"date":"2023-03-28","series":"BRN36","value":70.35}
{"date":"2023-03-29","series":"BRN01","value":78.28}
{"date":"2023-03-29","series":"BRN02","value":77.59}
{"date":"2023-03-29","series":"BRN03","value":77.44}
{"date":"2023-03-29","series":"BRN04","value":77.21}
{"date":"2023-03-29","series":"BRN05","value":76.91}
{"date":"2023-03-29","series":"BRN06","value":76.57}
{"date":"2023-03-29","series":"BRN07","value":76.24}
{"date":"2023-03-29","series":"BRN08","value":75.9}
{"date":"2023-03-29","series":"BRN09","value":75.58}
{"date":"2023-03-29","series":"BRN10","value":75.27}
{"date":"2023-03-29","series":"BRN11","value":75}
{"date":"2023-03-29","series":"BRN12","value":74.73}
{"date":"2023-03-29","series":"BRN13","value":74.48}
{"date":"2023-03-29","series":"BRN14","value":74.23}
{"date":"2023-03-29","series":"BRN15","value":73.96}
{"date":"2023-03-29","series":"BRN16","value":73.72}
{"date":"2023-03-29","series":"BRN17","value":73.51}
{"date":"2023-03-29","series":"BRN18","value":73.3}
{"date":"2023-03-29","series":"BRN19","value":73.08}
{"date":"2023-03-29","series":"BRN20","value":72.88}
{"date":"2023-03-29","series":"BRN21","value":72.65}
{"date":"2023-03-29","series":"BRN22","value":72.44}
{"date":"2023-03-29","series":"BRN23","value":72.24}
{"date":"2023-03-29","series":"BRN24","value":72.09}
{"date":"2023-03-29","series":"BRN25","value":71.93}
{"date":"2023-03-29","series":"BRN26","value":71.78}
{"date":"2023-03-29","series":"BRN27","value":71.6}
{"date":"2023-03-29","series":"BRN28","value":71.4}
{"date":"2023-03-29","series":"BRN29","value":71.22}
{"date":"2023-03-29","series":"BRN30","value":71.04}
{"date":"2023-03-29","series":"BRN31","value":70.87}
{"date":"2023-03-29","series":"BRN32","value":70.72}
{"date":"2023-03-29","series":"BRN33","value":70.58}
{"date":"2023-03-29","series":"BRN34","value":70.43}
{"date":"2023-03-29","series":"BRN35","value":70.27}
{"date":"2023-03-29","series":"BRN36","value":70.12}
{"date":"2023-03-30","series":"BRN01","value":79.27}
{"date":"2023-03-30","series":"BRN02","value":78.6}
{"date":"2023-03-30","series":"BRN03","value":78.46}
{"date":"2023-03-30","series":"BRN04","value":78.21}
{"date":"2023-03-30","series":"BRN05","value":77.89}
{"date":"2023-03-30","series":"BRN06","value":77.51}
{"date":"2023-03-30","series":"BRN07","value":77.15}
{"date":"2023-03-30","series":"BRN08","value":76.79}
{"date":"2023-03-30","series":"BRN09","value":76.43}
{"date":"2023-03-30","series":"BRN10","value":76.09}
{"date":"2023-03-30","series":"BRN11","value":75.79}
{"date":"2023-03-30","series":"BRN12","value":75.49}
{"date":"2023-03-30","series":"BRN13","value":75.21}
{"date":"2023-03-30","series":"BRN14","value":74.93}
{"date":"2023-03-30","series":"BRN15","value":74.63}
{"date":"2023-03-30","series":"BRN16","value":74.36}
{"date":"2023-03-30","series":"BRN17","value":74.12}
{"date":"2023-03-30","series":"BRN18","value":73.89}
{"date":"2023-03-30","series":"BRN19","value":73.64}
{"date":"2023-03-30","series":"BRN20","value":73.4}
{"date":"2023-03-30","series":"BRN21","value":73.14}
{"date":"2023-03-30","series":"BRN22","value":72.89}
{"date":"2023-03-30","series":"BRN23","value":72.65}
{"date":"2023-03-30","series":"BRN24","value":72.46}
{"date":"2023-03-30","series":"BRN25","value":72.26}
{"date":"2023-03-30","series":"BRN26","value":72.07}
{"date":"2023-03-30","series":"BRN27","value":71.85}
{"date":"2023-03-30","series":"BRN28","value":71.61}
{"date":"2023-03-30","series":"BRN29","value":71.39}
{"date":"2023-03-30","series":"BRN30","value":71.17}
{"date":"2023-03-30","series":"BRN31","value":70.97}
{"date":"2023-03-30","series":"BRN32","value":70.78}
{"date":"2023-03-30","series":"BRN33","value":70.61}
{"date":"2023-03-30","series":"BRN34","value":70.43}
{"date":"2023-03-30","series":"BRN35","value":70.24}
{"date":"2023-03-30","series":"BRN36","value":70.05}
{"date":"2023-03-31","series":"BRN01","value":79.77}
{"date":"2023-03-31","series":"BRN02","value":79.89}
{"date":"2023-03-31","series":"BRN03","value":79.73}
{"date":"2023-03-31","series":"BRN04","value":79.45}
{"date":"2023-03-31","series":"BRN05","value":79.11}
{"date":"2023-03-31","series":"BRN06","value":78.71}
{"date":"2023-03-31","series":"BRN07","value":78.31}
{"date":"2023-03-31","series":"BRN08","value":77.91}
{"date":"2023-03-31","series":"BRN09","value":77.53}
{"date":"2023-03-31","series":"BRN10","value":77.15}
{"date":"2023-03-31","series":"BRN11","value":76.81}
{"date":"2023-03-31","series":"BRN12","value":76.48}
{"date":"2023-03-31","series":"BRN13","value":76.16}
{"date":"2023-03-31","series":"BRN14","value":75.83}
{"date":"2023-03-31","series":"BRN15","value":75.5}
{"date":"2023-03-31","series":"BRN16","value":75.2}
{"date":"2023-03-31","series":"BRN17","value":74.93}
{"date":"2023-03-31","series":"BRN18","value":74.66}
{"date":"2023-03-31","series":"BRN19","value":74.38}
{"date":"2023-03-31","series":"BRN20","value":74.11}
{"date":"2023-03-31","series":"BRN21","value":73.83}
{"date":"2023-03-31","series":"BRN22","value":73.56}
{"date":"2023-03-31","series":"BRN23","value":73.29}
{"date":"2023-03-31","series":"BRN24","value":73.07}
{"date":"2023-03-31","series":"BRN25","value":72.84}
{"date":"2023-03-31","series":"BRN26","value":72.62}
{"date":"2023-03-31","series":"BRN27","value":72.38}
{"date":"2023-03-31","series":"BRN28","value":72.12}
{"date":"2023-03-31","series":"BRN29","value":71.87}
{"date":"2023-03-31","series":"BRN30","value":71.62}
{"date":"2023-03-31","series":"BRN31","value":71.39}
{"date":"2023-03-31","series":"BRN32","value":71.18}
{"date":"2023-03-31","series":"BRN33","value":70.99}
{"date":"2023-03-31","series":"BRN34","value":70.79}
{"date":"2023-03-31","series":"BRN35","value":70.58}
{"date":"2023-03-31","series":"BRN36","value":70.37}
{"date":"2023-04-03","series":"BRN01","value":84.93}
{"date":"2023-04-03","series":"BRN02","value":84.55}
{"date":"2023-04-03","series":"BRN03","value":83.97}
{"date":"2023-04-03","series":"BRN04","value":83.34}
{"date":"2023-04-03","series":"BRN05","value":82.69}
{"date":"2023-04-03","series":"BRN06","value":82.08}
{"date":"2023-04-03","series":"BRN07","value":81.5}
{"date":"2023-04-03","series":"BRN08","value":80.93}
{"date":"2023-04-03","series":"BRN09","value":80.38}
{"date":"2023-04-03","series":"BRN10","value":79.88}
{"date":"2023-04-03","series":"BRN11","value":79.39}
{"date":"2023-04-03","series":"BRN12","value":78.92}
{"date":"2023-04-03","series":"BRN13","value":78.45}
{"date":"2023-04-03","series":"BRN14","value":77.99}
{"date":"2023-04-03","series":"BRN15","value":77.55}
{"date":"2023-04-03","series":"BRN16","value":77.14}
{"date":"2023-04-03","series":"BRN17","value":76.74}
{"date":"2023-04-03","series":"BRN18","value":76.33}
{"date":"2023-04-03","series":"BRN19","value":75.94}
{"date":"2023-04-03","series":"BRN20","value":75.54}
{"date":"2023-04-03","series":"BRN21","value":75.16}
{"date":"2023-04-03","series":"BRN22","value":74.78}
{"date":"2023-04-03","series":"BRN23","value":74.47}
{"date":"2023-04-03","series":"BRN24","value":74.16}
{"date":"2023-04-03","series":"BRN25","value":73.85}
{"date":"2023-04-03","series":"BRN26","value":73.55}
{"date":"2023-04-03","series":"BRN27","value":73.23}
{"date":"2023-04-03","series":"BRN28","value":72.92}
{"date":"2023-04-03","series":"BRN29","value":72.61}
{"date":"2023-04-03","series":"BRN30","value":72.31}
{"date":"2023-04-03","series":"BRN31","value":72.03}
{"date":"2023-04-03","series":"BRN32","value":71.79}
{"date":"2023-04-03","series":"BRN33","value":71.54}
{"date":"2023-04-03","series":"BRN34","value":71.28}
{"date":"2023-04-03","series":"BRN35","value":71.03}
{"date":"2023-04-03","series":"BRN36","value":70.76}
{"date":"2023-04-04","series":"BRN01","value":84.94}
{"date":"2023-04-04","series":"BRN02","value":84.55}
{"date":"2023-04-04","series":"BRN03","value":83.97}
{"date":"2023-04-04","series":"BRN04","value":83.34}
{"date":"2023-04-04","series":"BRN05","value":82.69}
{"date":"2023-04-04","series":"BRN06","value":82.07}
{"date":"2023-04-04","series":"BRN07","value":81.47}
{"date":"2023-04-04","series":"BRN08","value":80.88}
{"date":"2023-04-04","series":"BRN09","value":80.32}
{"date":"2023-04-04","series":"BRN10","value":79.8}
{"date":"2023-04-04","series":"BRN11","value":79.3}
{"date":"2023-04-04","series":"BRN12","value":78.83}
{"date":"2023-04-04","series":"BRN13","value":78.37}
{"date":"2023-04-04","series":"BRN14","value":77.9}
{"date":"2023-04-04","series":"BRN15","value":77.46}
{"date":"2023-04-04","series":"BRN16","value":77.05}
{"date":"2023-04-04","series":"BRN17","value":76.65}
{"date":"2023-04-04","series":"BRN18","value":76.24}
{"date":"2023-04-04","series":"BRN19","value":75.84}
{"date":"2023-04-04","series":"BRN20","value":75.44}
{"date":"2023-04-04","series":"BRN21","value":75.06}
{"date":"2023-04-04","series":"BRN22","value":74.68}
{"date":"2023-04-04","series":"BRN23","value":74.37}
{"date":"2023-04-04","series":"BRN24","value":74.07}
{"date":"2023-04-04","series":"BRN25","value":73.77}
{"date":"2023-04-04","series":"BRN26","value":73.47}
{"date":"2023-04-04","series":"BRN27","value":73.15}
{"date":"2023-04-04","series":"BRN28","value":72.84}
{"date":"2023-04-04","series":"BRN29","value":72.53}
{"date":"2023-04-04","series":"BRN30","value":72.24}
{"date":"2023-04-04","series":"BRN31","value":71.96}
{"date":"2023-04-04","series":"BRN32","value":71.72}
{"date":"2023-04-04","series":"BRN33","value":71.47}
{"date":"2023-04-04","series":"BRN34","value":71.21}
{"date":"2023-04-04","series":"BRN35","value":70.96}
{"date":"2023-04-04","series":"BRN36","value":70.69}
{"date":"2023-04-05","series":"BRN01","value":84.99}
{"date":"2023-04-05","series":"BRN02","value":84.62}
{"date":"2023-04-05","series":"BRN03","value":84.04}
{"date":"2023-04-05","series":"BRN04","value":83.42}
{"date":"2023-04-05","series":"BRN05","value":82.77}
{"date":"2023-04-05","series":"BRN06","value":82.15}
{"date":"2023-04-05","series":"BRN07","value":81.55}
{"date":"2023-04-05","series":"BRN08","value":80.97}
{"date":"2023-04-05","series":"BRN09","value":80.41}
{"date":"2023-04-05","series":"BRN10","value":79.89}
{"date":"2023-04-05","series":"BRN11","value":79.39}
{"date":"2023-04-05","series":"BRN12","value":78.91}
{"date":"2023-04-05","series":"BRN13","value":78.46}
{"date":"2023-04-05","series":"BRN14","value":77.99}
{"date":"2023-04-05","series":"BRN15","value":77.56}
{"date":"2023-04-05","series":"BRN16","value":77.15}
{"date":"2023-04-05","series":"BRN17","value":76.78}
{"date":"2023-04-05","series":"BRN18","value":76.39}
{"date":"2023-04-05","series":"BRN19","value":76}
{"date":"2023-04-05","series":"BRN20","value":75.62}
{"date":"2023-04-05","series":"BRN21","value":75.25}
{"date":"2023-04-05","series":"BRN22","value":74.88}
{"date":"2023-04-05","series":"BRN23","value":74.57}
{"date":"2023-04-05","series":"BRN24","value":74.27}
{"date":"2023-04-05","series":"BRN25","value":73.98}
{"date":"2023-04-05","series":"BRN26","value":73.69}
{"date":"2023-04-05","series":"BRN27","value":73.38}
{"date":"2023-04-05","series":"BRN28","value":73.08}
{"date":"2023-04-05","series":"BRN29","value":72.78}
{"date":"2023-04-05","series":"BRN30","value":72.5}
{"date":"2023-04-05","series":"BRN31","value":72.22}
{"date":"2023-04-05","series":"BRN32","value":71.99}
{"date":"2023-04-05","series":"BRN33","value":71.74}
{"date":"2023-04-05","series":"BRN34","value":71.48}
{"date":"2023-04-05","series":"BRN35","value":71.24}
{"date":"2023-04-05","series":"BRN36","value":70.98}
{"date":"2023-04-06","series":"BRN01","value":85.12}
{"date":"2023-04-06","series":"BRN02","value":84.67}
{"date":"2023-04-06","series":"BRN03","value":84.04}
{"date":"2023-04-06","series":"BRN04","value":83.39}
{"date":"2023-04-06","series":"BRN05","value":82.73}
{"date":"2023-04-06","series":"BRN06","value":82.1}
{"date":"2023-04-06","series":"BRN07","value":81.48}
{"date":"2023-04-06","series":"BRN08","value":80.88}
{"date":"2023-04-06","series":"BRN09","value":80.31}
{"date":"2023-04-06","series":"BRN10","value":79.78}
{"date":"2023-04-06","series":"BRN11","value":79.27}
{"date":"2023-04-06","series":"BRN12","value":78.78}
{"date":"2023-04-06","series":"BRN13","value":78.33}
{"date":"2023-04-06","series":"BRN14","value":77.86}
{"date":"2023-04-06","series":"BRN15","value":77.43}
{"date":"2023-04-06","series":"BRN16","value":77.03}
{"date":"2023-04-06","series":"BRN17","value":76.66}
{"date":"2023-04-06","series":"BRN18","value":76.27}
{"date":"2023-04-06","series":"BRN19","value":75.89}
{"date":"2023-04-06","series":"BRN20","value":75.51}
{"date":"2023-04-06","series":"BRN21","value":75.14}
{"date":"2023-04-06","series":"BRN22","value":74.77}
{"date":"2023-04-06","series":"BRN23","value":74.46}
{"date":"2023-04-06","series":"BRN24","value":74.16}
{"date":"2023-04-06","series":"BRN25","value":73.87}
{"date":"2023-04-06","series":"BRN26","value":73.58}
{"date":"2023-04-06","series":"BRN27","value":73.27}
{"date":"2023-04-06","series":"BRN28","value":72.97}
{"date":"2023-04-06","series":"BRN29","value":72.67}
{"date":"2023-04-06","series":"BRN30","value":72.39}
{"date":"2023-04-06","series":"BRN31","value":72.1}
{"date":"2023-04-06","series":"BRN32","value":71.87}
{"date":"2023-04-06","series":"BRN33","value":71.62}
{"date":"2023-04-06","series":"BRN34","value":71.36}
{"date":"2023-04-06","series":"BRN35","value":71.12}
{"date":"2023-04-06","series":"BRN36","value":70.86}
{"date":"2023-04-10","series":"BRN01","value":84.18}
{"date":"2023-04-10","series":"BRN02","value":83.79}
{"date":"2023-04-10","series":"BRN03","value":83.21}
{"date":"2023-04-10","series":"BRN04","value":82.61}
{"date":"2023-04-10","series":"BRN05","value":82}
{"date":"2023-04-10","series":"BRN06","value":81.4}
{"date":"2023-04-10","series":"BRN07","value":80.81}
{"date":"2023-04-10","series":"BRN08","value":80.23}
{"date":"2023-04-10","series":"BRN09","value":79.67}
{"date":"2023-04-10","series":"BRN10","value":79.17}
{"date":"2023-04-10","series":"BRN11","value":78.67}
{"date":"2023-04-10","series":"BRN12","value":78.21}
{"date":"2023-04-10","series":"BRN13","value":77.78}
{"date":"2023-04-10","series":"BRN14","value":77.33}
{"date":"2023-04-10","series":"BRN15","value":76.92}
{"date":"2023-04-10","series":"BRN16","value":76.53}
{"date":"2023-04-10","series":"BRN17","value":76.17}
{"date":"2023-04-10","series":"BRN18","value":75.8}
{"date":"2023-04-10","series":"BRN19","value":75.43}
{"date":"2023-04-10","series":"BRN20","value":75.05}
{"date":"2023-04-10","series":"BRN21","value":74.69}
{"date":"2023-04-10","series":"BRN22","value":74.33}
{"date":"2023-04-10","series":"BRN23","value":74.03}
{"date":"2023-04-10","series":"BRN24","value":73.73}
{"date":"2023-04-10","series":"BRN25","value":73.45}
{"date":"2023-04-10","series":"BRN26","value":73.16}
{"date":"2023-04-10","series":"BRN27","value":72.85}
{"date":"2023-04-10","series":"BRN28","value":72.55}
{"date":"2023-04-10","series":"BRN29","value":72.25}
{"date":"2023-04-10","series":"BRN30","value":71.98}
{"date":"2023-04-10","series":"BRN31","value":71.7}
{"date":"2023-04-10","series":"BRN32","value":71.46}
{"date":"2023-04-10","series":"BRN33","value":71.2}
{"date":"2023-04-10","series":"BRN34","value":70.93}
{"date":"2023-04-10","series":"BRN35","value":70.69}
{"date":"2023-04-10","series":"BRN36","value":70.43}
{"date":"2023-04-11","series":"BRN01","value":85.61}
{"date":"2023-04-11","series":"BRN02","value":85.17}
{"date":"2023-04-11","series":"BRN03","value":84.54}
{"date":"2023-04-11","series":"BRN04","value":83.91}
{"date":"2023-04-11","series":"BRN05","value":83.27}
{"date":"2023-04-11","series":"BRN06","value":82.64}
{"date":"2023-04-11","series":"BRN07","value":82.02}
{"date":"2023-04-11","series":"BRN08","value":81.41}
{"date":"2023-04-11","series":"BRN09","value":80.83}
{"date":"2023-04-11","series":"BRN10","value":80.3}
{"date":"2023-04-11","series":"BRN11","value":79.78}
{"date":"2023-04-11","series":"BRN12","value":79.29}
{"date":"2023-04-11","series":"BRN13","value":78.84}
{"date":"2023-04-11","series":"BRN14","value":78.36}
{"date":"2023-04-11","series":"BRN15","value":77.91}
{"date":"2023-04-11","series":"BRN16","value":77.49}
{"date":"2023-04-11","series":"BRN17","value":77.11}
{"date":"2023-04-11","series":"BRN18","value":76.71}
{"date":"2023-04-11","series":"BRN19","value":76.31}
{"date":"2023-04-11","series":"BRN20","value":75.92}
{"date":"2023-04-11","series":"BRN21","value":75.54}
{"date":"2023-04-11","series":"BRN22","value":75.15}
{"date":"2023-04-11","series":"BRN23","value":74.82}
{"date":"2023-04-11","series":"BRN24","value":74.49}
{"date":"2023-04-11","series":"BRN25","value":74.19}
{"date":"2023-04-11","series":"BRN26","value":73.88}
{"date":"2023-04-11","series":"BRN27","value":73.56}
{"date":"2023-04-11","series":"BRN28","value":73.24}
{"date":"2023-04-11","series":"BRN29","value":72.92}
{"date":"2023-04-11","series":"BRN30","value":72.62}
{"date":"2023-04-11","series":"BRN31","value":72.31}
{"date":"2023-04-11","series":"BRN32","value":72.06}
{"date":"2023-04-11","series":"BRN33","value":71.79}
{"date":"2023-04-11","series":"BRN34","value":71.5}
{"date":"2023-04-11","series":"BRN35","value":71.24}
{"date":"2023-04-11","series":"BRN36","value":70.96}
{"date":"2023-04-12","series":"BRN01","value":87.33}
{"date":"2023-04-12","series":"BRN02","value":86.75}
{"date":"2023-04-12","series":"BRN03","value":86.04}
{"date":"2023-04-12","series":"BRN04","value":85.34}
{"date":"2023-04-12","series":"BRN05","value":84.65}
{"date":"2023-04-12","series":"BRN06","value":83.99}
{"date":"2023-04-12","series":"BRN07","value":83.34}
{"date":"2023-04-12","series":"BRN08","value":82.72}
{"date":"2023-04-12","series":"BRN09","value":82.13}
{"date":"2023-04-12","series":"BRN10","value":81.58}
{"date":"2023-04-12","series":"BRN11","value":81.04}
{"date":"2023-04-12","series":"BRN12","value":80.54}
{"date":"2023-04-12","series":"BRN13","value":80.07}
{"date":"2023-04-12","series":"BRN14","value":79.58}
{"date":"2023-04-12","series":"BRN15","value":79.12}
{"date":"2023-04-12","series":"BRN16","value":78.69}
{"date":"2023-04-12","series":"BRN17","value":78.28}
{"date":"2023-04-12","series":"BRN18","value":77.87}
{"date":"2023-04-12","series":"BRN19","value":77.46}
{"date":"2023-04-12","series":"BRN20","value":77.04}
{"date":"2023-04-12","series":"BRN21","value":76.63}
{"date":"2023-04-12","series":"BRN22","value":76.22}
{"date":"2023-04-12","series":"BRN23","value":75.87}
{"date":"2023-04-12","series":"BRN24","value":75.52}
{"date":"2023-04-12","series":"BRN25","value":75.2}
{"date":"2023-04-12","series":"BRN26","value":74.87}
{"date":"2023-04-12","series":"BRN27","value":74.53}
{"date":"2023-04-12","series":"BRN28","value":74.19}
{"date":"2023-04-12","series":"BRN29","value":73.85}
{"date":"2023-04-12","series":"BRN30","value":73.53}
{"date":"2023-04-12","series":"BRN31","value":73.19}
{"date":"2023-04-12","series":"BRN32","value":72.92}
{"date":"2023-04-12","series":"BRN33","value":72.63}
{"date":"2023-04-12","series":"BRN34","value":72.32}
{"date":"2023-04-12","series":"BRN35","value":72.04}
{"date":"2023-04-12","series":"BRN36","value":71.74}
{"date":"2023-04-13","series":"BRN01","value":86.09}
{"date":"2023-04-13","series":"BRN02","value":85.68}
{"date":"2023-04-13","series":"BRN03","value":85.09}
{"date":"2023-04-13","series":"BRN04","value":84.47}
{"date":"2023-04-13","series":"BRN05","value":83.84}
{"date":"2023-04-13","series":"BRN06","value":83.22}
{"date":"2023-04-13","series":"BRN07","value":82.62}
{"date":"2023-04-13","series":"BRN08","value":82.05}
{"date":"2023-04-13","series":"BRN09","value":81.49}
{"date":"2023-04-13","series":"BRN10","value":80.99}
{"date":"2023-04-13","series":"BRN11","value":80.49}
{"date":"2023-04-13","series":"BRN12","value":80.04}
{"date":"2023-04-13","series":"BRN13","value":79.6}
{"date":"2023-04-13","series":"BRN14","value":79.14}
{"date":"2023-04-13","series":"BRN15","value":78.71}
{"date":"2023-04-13","series":"BRN16","value":78.31}
{"date":"2023-04-13","series":"BRN17","value":77.93}
{"date":"2023-04-13","series":"BRN18","value":77.53}
{"date":"2023-04-13","series":"BRN19","value":77.14}
{"date":"2023-04-13","series":"BRN20","value":76.74}
{"date":"2023-04-13","series":"BRN21","value":76.36}
{"date":"2023-04-13","series":"BRN22","value":75.97}
{"date":"2023-04-13","series":"BRN23","value":75.64}
{"date":"2023-04-13","series":"BRN24","value":75.31}
{"date":"2023-04-13","series":"BRN25","value":75}
{"date":"2023-04-13","series":"BRN26","value":74.68}
{"date":"2023-04-13","series":"BRN27","value":74.35}
{"date":"2023-04-13","series":"BRN28","value":74.02}
{"date":"2023-04-13","series":"BRN29","value":73.69}
{"date":"2023-04-13","series":"BRN30","value":73.38}
{"date":"2023-04-13","series":"BRN31","value":73.06}
{"date":"2023-04-13","series":"BRN32","value":72.8}
{"date":"2023-04-13","series":"BRN33","value":72.51}
{"date":"2023-04-13","series":"BRN34","value":72.2}
{"date":"2023-04-13","series":"BRN35","value":71.93}
{"date":"2023-04-13","series":"BRN36","value":71.64}
{"date":"2023-04-14","series":"BRN01","value":86.31}
{"date":"2023-04-14","series":"BRN02","value":85.87}
{"date":"2023-04-14","series":"BRN03","value":85.28}
{"date":"2023-04-14","series":"BRN04","value":84.68}
{"date":"2023-04-14","series":"BRN05","value":84.06}
{"date":"2023-04-14","series":"BRN06","value":83.46}
{"date":"2023-04-14","series":"BRN07","value":82.86}
{"date":"2023-04-14","series":"BRN08","value":82.29}
{"date":"2023-04-14","series":"BRN09","value":81.73}
{"date":"2023-04-14","series":"BRN10","value":81.23}
{"date":"2023-04-14","series":"BRN11","value":80.73}
{"date":"2023-04-14","series":"BRN12","value":80.27}
{"date":"2023-04-14","series":"BRN13","value":79.82}
{"date":"2023-04-14","series":"BRN14","value":79.36}
{"date":"2023-04-14","series":"BRN15","value":78.93}
{"date":"2023-04-14","series":"BRN16","value":78.53}
{"date":"2023-04-14","series":"BRN17","value":78.14}
{"date":"2023-04-14","series":"BRN18","value":77.74}
{"date":"2023-04-14","series":"BRN19","value":77.34}
{"date":"2023-04-14","series":"BRN20","value":76.94}
{"date":"2023-04-14","series":"BRN21","value":76.56}
{"date":"2023-04-14","series":"BRN22","value":76.17}
{"date":"2023-04-14","series":"BRN23","value":75.84}
{"date":"2023-04-14","series":"BRN24","value":75.5}
{"date":"2023-04-14","series":"BRN25","value":75.18}
{"date":"2023-04-14","series":"BRN26","value":74.86}
{"date":"2023-04-14","series":"BRN27","value":74.53}
{"date":"2023-04-14","series":"BRN28","value":74.2}
{"date":"2023-04-14","series":"BRN29","value":73.87}
{"date":"2023-04-14","series":"BRN30","value":73.56}
{"date":"2023-04-14","series":"BRN31","value":73.23}
{"date":"2023-04-14","series":"BRN32","value":72.97}
{"date":"2023-04-14","series":"BRN33","value":72.68}
{"date":"2023-04-14","series":"BRN34","value":72.37}
{"date":"2023-04-14","series":"BRN35","value":72.1}
{"date":"2023-04-14","series":"BRN36","value":71.81}
{"date":"2023-04-17","series":"BRN01","value":84.76}
{"date":"2023-04-17","series":"BRN02","value":84.45}
{"date":"2023-04-17","series":"BRN03","value":83.93}
{"date":"2023-04-17","series":"BRN04","value":83.39}
{"date":"2023-04-17","series":"BRN05","value":82.82}
{"date":"2023-04-17","series":"BRN06","value":82.27}
{"date":"2023-04-17","series":"BRN07","value":81.72}
{"date":"2023-04-17","series":"BRN08","value":81.19}
{"date":"2023-04-17","series":"BRN09","value":80.68}
{"date":"2023-04-17","series":"BRN10","value":80.21}
{"date":"2023-04-17","series":"BRN11","value":79.76}
{"date":"2023-04-17","series":"BRN12","value":79.32}
{"date":"2023-04-17","series":"BRN13","value":78.91}
{"date":"2023-04-17","series":"BRN14","value":78.48}
{"date":"2023-04-17","series":"BRN15","value":78.08}
{"date":"2023-04-17","series":"BRN16","value":77.7}
{"date":"2023-04-17","series":"BRN17","value":77.35}
{"date":"2023-04-17","series":"BRN18","value":76.97}
{"date":"2023-04-17","series":"BRN19","value":76.59}
{"date":"2023-04-17","series":"BRN20","value":76.22}
{"date":"2023-04-17","series":"BRN21","value":75.87}
{"date":"2023-04-17","series":"BRN22","value":75.51}
{"date":"2023-04-17","series":"BRN23","value":75.2}
{"date":"2023-04-17","series":"BRN24","value":74.89}
{"date":"2023-04-17","series":"BRN25","value":74.59}
{"date":"2023-04-17","series":"BRN26","value":74.3}
{"date":"2023-04-17","series":"BRN27","value":74}
{"date":"2023-04-17","series":"BRN28","value":73.7}
{"date":"2023-04-17","series":"BRN29","value":73.4}
{"date":"2023-04-17","series":"BRN30","value":73.11}
{"date":"2023-04-17","series":"BRN31","value":72.8}
{"date":"2023-04-17","series":"BRN32","value":72.56}
{"date":"2023-04-17","series":"BRN33","value":72.29}
{"date":"2023-04-17","series":"BRN34","value":72.01}
{"date":"2023-04-17","series":"BRN35","value":71.76}
{"date":"2023-04-17","series":"BRN36","value":71.49}
{"date":"2023-04-18","series":"BRN01","value":84.77}
{"date":"2023-04-18","series":"BRN02","value":84.45}
{"date":"2023-04-18","series":"BRN03","value":83.96}
{"date":"2023-04-18","series":"BRN04","value":83.43}
{"date":"2023-04-18","series":"BRN05","value":82.87}
{"date":"2023-04-18","series":"BRN06","value":82.33}
{"date":"2023-04-18","series":"BRN07","value":81.79}
{"date":"2023-04-18","series":"BRN08","value":81.28}
{"date":"2023-04-18","series":"BRN09","value":80.79}
{"date":"2023-04-18","series":"BRN10","value":80.34}
{"date":"2023-04-18","series":"BRN11","value":79.91}
{"date":"2023-04-18","series":"BRN12","value":79.48}
{"date":"2023-04-18","series":"BRN13","value":79.08}
{"date":"2023-04-18","series":"BRN14","value":78.66}
{"date":"2023-04-18","series":"BRN15","value":78.27}
{"date":"2023-04-18","series":"BRN16","value":77.9}
{"date":"2023-04-18","series":"BRN17","value":77.54}
{"date":"2023-04-18","series":"BRN18","value":77.17}
{"date":"2023-04-18","series":"BRN19","value":76.79}
{"date":"2023-04-18","series":"BRN20","value":76.42}
{"date":"2023-04-18","series":"BRN21","value":76.08}
{"date":"2023-04-18","series":"BRN22","value":75.73}
{"date":"2023-04-18","series":"BRN23","value":75.43}
{"date":"2023-04-18","series":"BRN24","value":75.14}
{"date":"2023-04-18","series":"BRN25","value":74.85}
{"date":"2023-04-18","series":"BRN26","value":74.57}
{"date":"2023-04-18","series":"BRN27","value":74.28}
{"date":"2023-04-18","series":"BRN28","value":73.99}
{"date":"2023-04-18","series":"BRN29","value":73.7}
{"date":"2023-04-18","series":"BRN30","value":73.42}
{"date":"2023-04-18","series":"BRN31","value":73.12}
{"date":"2023-04-18","series":"BRN32","value":72.88}
{"date":"2023-04-18","series":"BRN33","value":72.61}
{"date":"2023-04-18","series":"BRN34","value":72.33}
{"date":"2023-04-18","series":"BRN35","value":72.09}
{"date":"2023-04-18","series":"BRN36","value":71.83}
{"date":"2023-04-19","series":"BRN01","value":83.12}
{"date":"2023-04-19","series":"BRN02","value":82.79}
{"date":"2023-04-19","series":"BRN03","value":82.35}
{"date":"2023-04-19","series":"BRN04","value":81.87}
{"date":"2023-04-19","series":"BRN05","value":81.34}
{"date":"2023-04-19","series":"BRN06","value":80.82}
{"date":"2023-04-19","series":"BRN07","value":80.31}
{"date":"2023-04-19","series":"BRN08","value":79.82}
{"date":"2023-04-19","series":"BRN09","value":79.36}
{"date":"2023-04-19","series":"BRN10","value":78.96}
{"date":"2023-04-19","series":"BRN11","value":78.55}
{"date":"2023-04-19","series":"BRN12","value":78.17}
{"date":"2023-04-19","series":"BRN13","value":77.8}
{"date":"2023-04-19","series":"BRN14","value":77.41}
{"date":"2023-04-19","series":"BRN15","value":77.05}
{"date":"2023-04-19","series":"BRN16","value":76.71}
{"date":"2023-04-19","series":"BRN17","value":76.38}
{"date":"2023-04-19","series":"BRN18","value":76.05}
{"date":"2023-04-19","series":"BRN19","value":75.7}
{"date":"2023-04-19","series":"BRN20","value":75.36}
{"date":"2023-04-19","series":"BRN21","value":75.04}
{"date":"2023-04-19","series":"BRN22","value":74.72}
{"date":"2023-04-19","series":"BRN23","value":74.45}
{"date":"2023-04-19","series":"BRN24","value":74.19}
{"date":"2023-04-19","series":"BRN25","value":73.94}
{"date":"2023-04-19","series":"BRN26","value":73.68}
{"date":"2023-04-19","series":"BRN27","value":73.41}
{"date":"2023-04-19","series":"BRN28","value":73.15}
{"date":"2023-04-19","series":"BRN29","value":72.89}
{"date":"2023-04-19","series":"BRN30","value":72.64}
{"date":"2023-04-19","series":"BRN31","value":72.37}
{"date":"2023-04-19","series":"BRN32","value":72.15}
{"date":"2023-04-19","series":"BRN33","value":71.9}
{"date":"2023-04-19","series":"BRN34","value":71.64}
{"date":"2023-04-19","series":"BRN35","value":71.42}
{"date":"2023-04-19","series":"BRN36","value":71.18}
{"date":"2023-04-20","series":"BRN01","value":81.1}
{"date":"2023-04-20","series":"BRN02","value":80.81}
{"date":"2023-04-20","series":"BRN03","value":80.4}
{"date":"2023-04-20","series":"BRN04","value":79.96}
{"date":"2023-04-20","series":"BRN05","value":79.46}
{"date":"2023-04-20","series":"BRN06","value":78.99}
{"date":"2023-04-20","series":"BRN07","value":78.52}
{"date":"2023-04-20","series":"BRN08","value":78.08}
{"date":"2023-04-20","series":"BRN09","value":77.66}
{"date":"2023-04-20","series":"BRN10","value":77.31}
{"date":"2023-04-20","series":"BRN11","value":76.95}
{"date":"2023-04-20","series":"BRN12","value":76.61}
{"date":"2023-04-20","series":"BRN13","value":76.29}
{"date":"2023-04-20","series":"BRN14","value":75.94}
{"date":"2023-04-20","series":"BRN15","value":75.61}
{"date":"2023-04-20","series":"BRN16","value":75.3}
{"date":"2023-04-20","series":"BRN17","value":75.01}
{"date":"2023-04-20","series":"BRN18","value":74.71}
{"date":"2023-04-20","series":"BRN19","value":74.4}
{"date":"2023-04-20","series":"BRN20","value":74.09}
{"date":"2023-04-20","series":"BRN21","value":73.79}
{"date":"2023-04-20","series":"BRN22","value":73.5}
{"date":"2023-04-20","series":"BRN23","value":73.26}
{"date":"2023-04-20","series":"BRN24","value":73.03}
{"date":"2023-04-20","series":"BRN25","value":72.81}
{"date":"2023-04-20","series":"BRN26","value":72.57}
{"date":"2023-04-20","series":"BRN27","value":72.33}
{"date":"2023-04-20","series":"BRN28","value":72.1}
{"date":"2023-04-20","series":"BRN29","value":71.87}
{"date":"2023-04-20","series":"BRN30","value":71.64}
{"date":"2023-04-20","series":"BRN31","value":71.38}
{"date":"2023-04-20","series":"BRN32","value":71.18}
{"date":"2023-04-20","series":"BRN33","value":70.95}
{"date":"2023-04-20","series":"BRN34","value":70.71}
{"date":"2023-04-20","series":"BRN35","value":70.51}
{"date":"2023-04-20","series":"BRN36","value":70.29}
{"date":"2023-04-21","series":"BRN01","value":81.66}
{"date":"2023-04-21","series":"BRN02","value":81.46}
{"date":"2023-04-21","series":"BRN03","value":81.1}
{"date":"2023-04-21","series":"BRN04","value":80.7}
{"date":"2023-04-21","series":"BRN05","value":80.24}
{"date":"2023-04-21","series":"BRN06","value":79.79}
{"date":"2023-04-21","series":"BRN07","value":79.34}
{"date":"2023-04-21","series":"BRN08","value":78.91}
{"date":"2023-04-21","series":"BRN09","value":78.51}
{"date":"2023-04-21","series":"BRN10","value":78.17}
{"date":"2023-04-21","series":"BRN11","value":77.83}
{"date":"2023-04-21","series":"BRN12","value":77.51}
{"date":"2023-04-21","series":"BRN13","value":77.19}
{"date":"2023-04-21","series":"BRN14","value":76.85}
{"date":"2023-04-21","series":"BRN15","value":76.53}
{"date":"2023-04-21","series":"BRN16","value":76.23}
{"date":"2023-04-21","series":"BRN17","value":75.95}
{"date":"2023-04-21","series":"BRN18","value":75.65}
{"date":"2023-04-21","series":"BRN19","value":75.35}
{"date":"2023-04-21","series":"BRN20","value":75.05}
{"date":"2023-04-21","series":"BRN21","value":74.77}
{"date":"2023-04-21","series":"BRN22","value":74.49}
{"date":"2023-04-21","series":"BRN23","value":74.26}
{"date":"2023-04-21","series":"BRN24","value":74.04}
{"date":"2023-04-21","series":"BRN25","value":73.83}
{"date":"2023-04-21","series":"BRN26","value":73.59}
{"date":"2023-04-21","series":"BRN27","value":73.36}
{"date":"2023-04-21","series":"BRN28","value":73.14}
{"date":"2023-04-21","series":"BRN29","value":72.92}
{"date":"2023-04-21","series":"BRN30","value":72.7}
{"date":"2023-04-21","series":"BRN31","value":72.46}
{"date":"2023-04-21","series":"BRN32","value":72.27}
{"date":"2023-04-21","series":"BRN33","value":72.05}
{"date":"2023-04-21","series":"BRN34","value":71.82}
{"date":"2023-04-21","series":"BRN35","value":71.63}
{"date":"2023-04-21","series":"BRN36","value":71.43}
{"date":"2023-04-24","series":"BRN01","value":82.73}
{"date":"2023-04-24","series":"BRN02","value":82.54}
{"date":"2023-04-24","series":"BRN03","value":82.17}
{"date":"2023-04-24","series":"BRN04","value":81.76}
{"date":"2023-04-24","series":"BRN05","value":81.28}
{"date":"2023-04-24","series":"BRN06","value":80.82}
{"date":"2023-04-24","series":"BRN07","value":80.36}
{"date":"2023-04-24","series":"BRN08","value":79.92}
{"date":"2023-04-24","series":"BRN09","value":79.5}
{"date":"2023-04-24","series":"BRN10","value":79.13}
{"date":"2023-04-24","series":"BRN11","value":78.77}
{"date":"2023-04-24","series":"BRN12","value":78.43}
{"date":"2023-04-24","series":"BRN13","value":78.1}
{"date":"2023-04-24","series":"BRN14","value":77.74}
{"date":"2023-04-24","series":"BRN15","value":77.41}
{"date":"2023-04-24","series":"BRN16","value":77.09}
{"date":"2023-04-24","series":"BRN17","value":76.78}
{"date":"2023-04-24","series":"BRN18","value":76.47}
{"date":"2023-04-24","series":"BRN19","value":76.14}
{"date":"2023-04-24","series":"BRN20","value":75.82}
{"date":"2023-04-24","series":"BRN21","value":75.52}
{"date":"2023-04-24","series":"BRN22","value":75.22}
{"date":"2023-04-24","series":"BRN23","value":74.98}
{"date":"2023-04-24","series":"BRN24","value":74.74}
{"date":"2023-04-24","series":"BRN25","value":74.51}
{"date":"2023-04-24","series":"BRN26","value":74.25}
{"date":"2023-04-24","series":"BRN27","value":74}
{"date":"2023-04-24","series":"BRN28","value":73.76}
{"date":"2023-04-24","series":"BRN29","value":73.53}
{"date":"2023-04-24","series":"BRN30","value":73.3}
{"date":"2023-04-24","series":"BRN31","value":73.04}
{"date":"2023-04-24","series":"BRN32","value":72.82}
{"date":"2023-04-24","series":"BRN33","value":72.6}
{"date":"2023-04-24","series":"BRN34","value":72.37}
{"date":"2023-04-24","series":"BRN35","value":72.16}
{"date":"2023-04-24","series":"BRN36","value":71.94}
{"date":"2023-04-25","series":"BRN01","value":80.77}
{"date":"2023-04-25","series":"BRN02","value":80.6}
{"date":"2023-04-25","series":"BRN03","value":80.23}
{"date":"2023-04-25","series":"BRN04","value":79.81}
{"date":"2023-04-25","series":"BRN05","value":79.32}
{"date":"2023-04-25","series":"BRN06","value":78.85}
{"date":"2023-04-25","series":"BRN07","value":78.38}
{"date":"2023-04-25","series":"BRN08","value":77.94}
{"date":"2023-04-25","series":"BRN09","value":77.53}
{"date":"2023-04-25","series":"BRN10","value":77.17}
{"date":"2023-04-25","series":"BRN11","value":76.83}
{"date":"2023-04-25","series":"BRN12","value":76.51}
{"date":"2023-04-25","series":"BRN13","value":76.19}
{"date":"2023-04-25","series":"BRN14","value":75.85}
{"date":"2023-04-25","series":"BRN15","value":75.54}
{"date":"2023-04-25","series":"BRN16","value":75.24}
{"date":"2023-04-25","series":"BRN17","value":74.96}
{"date":"2023-04-25","series":"BRN18","value":74.67}
{"date":"2023-04-25","series":"BRN19","value":74.37}
{"date":"2023-04-25","series":"BRN20","value":74.08}
{"date":"2023-04-25","series":"BRN21","value":73.8}
{"date":"2023-04-25","series":"BRN22","value":73.53}
{"date":"2023-04-25","series":"BRN23","value":73.31}
{"date":"2023-04-25","series":"BRN24","value":73.09}
{"date":"2023-04-25","series":"BRN25","value":72.88}
{"date":"2023-04-25","series":"BRN26","value":72.65}
{"date":"2023-04-25","series":"BRN27","value":72.42}
{"date":"2023-04-25","series":"BRN28","value":72.2}
{"date":"2023-04-25","series":"BRN29","value":71.99}
{"date":"2023-04-25","series":"BRN30","value":71.78}
{"date":"2023-04-25","series":"BRN31","value":71.54}
{"date":"2023-04-25","series":"BRN32","value":71.34}
{"date":"2023-04-25","series":"BRN33","value":71.14}
{"date":"2023-04-25","series":"BRN34","value":70.94}
{"date":"2023-04-25","series":"BRN35","value":70.75}
{"date":"2023-04-25","series":"BRN36","value":70.56}
{"date":"2023-04-26","series":"BRN01","value":77.69}
{"date":"2023-04-26","series":"BRN02","value":77.72}
{"date":"2023-04-26","series":"BRN03","value":77.49}
{"date":"2023-04-26","series":"BRN04","value":77.18}
{"date":"2023-04-26","series":"BRN05","value":76.79}
{"date":"2023-04-26","series":"BRN06","value":76.42}
{"date":"2023-04-26","series":"BRN07","value":76.03}
{"date":"2023-04-26","series":"BRN08","value":75.67}
{"date":"2023-04-26","series":"BRN09","value":75.35}
{"date":"2023-04-26","series":"BRN10","value":75.08}
{"date":"2023-04-26","series":"BRN11","value":74.81}
{"date":"2023-04-26","series":"BRN12","value":74.57}
{"date":"2023-04-26","series":"BRN13","value":74.34}
{"date":"2023-04-26","series":"BRN14","value":74.08}
{"date":"2023-04-26","series":"BRN15","value":73.84}
{"date":"2023-04-26","series":"BRN16","value":73.62}
{"date":"2023-04-26","series":"BRN17","value":73.4}
{"date":"2023-04-26","series":"BRN18","value":73.17}
{"date":"2023-04-26","series":"BRN19","value":72.94}
{"date":"2023-04-26","series":"BRN20","value":72.71}
{"date":"2023-04-26","series":"BRN21","value":72.48}
{"date":"2023-04-26","series":"BRN22","value":72.27}
{"date":"2023-04-26","series":"BRN23","value":72.11}
{"date":"2023-04-26","series":"BRN24","value":71.95}
{"date":"2023-04-26","series":"BRN25","value":71.79}
{"date":"2023-04-26","series":"BRN26","value":71.6}
{"date":"2023-04-26","series":"BRN27","value":71.41}
{"date":"2023-04-26","series":"BRN28","value":71.24}
{"date":"2023-04-26","series":"BRN29","value":71.08}
{"date":"2023-04-26","series":"BRN30","value":70.91}
{"date":"2023-04-26","series":"BRN31","value":70.72}
{"date":"2023-04-26","series":"BRN32","value":70.55}
{"date":"2023-04-26","series":"BRN33","value":70.38}
{"date":"2023-04-26","series":"BRN34","value":70.21}
{"date":"2023-04-26","series":"BRN35","value":70.05}
{"date":"2023-04-26","series":"BRN36","value":69.9}
{"date":"2023-04-27","series":"BRN01","value":78.37}
{"date":"2023-04-27","series":"BRN02","value":78.22}
{"date":"2023-04-27","series":"BRN03","value":77.89}
{"date":"2023-04-27","series":"BRN04","value":77.5}
{"date":"2023-04-27","series":"BRN05","value":77.06}
{"date":"2023-04-27","series":"BRN06","value":76.64}
{"date":"2023-04-27","series":"BRN07","value":76.22}
{"date":"2023-04-27","series":"BRN08","value":75.83}
{"date":"2023-04-27","series":"BRN09","value":75.48}
{"date":"2023-04-27","series":"BRN10","value":75.17}
{"date":"2023-04-27","series":"BRN11","value":74.88}
{"date":"2023-04-27","series":"BRN12","value":74.61}
{"date":"2023-04-27","series":"BRN13","value":74.35}
{"date":"2023-04-27","series":"BRN14","value":74.07}
{"date":"2023-04-27","series":"BRN15","value":73.8}
{"date":"2023-04-27","series":"BRN16","value":73.55}
{"date":"2023-04-27","series":"BRN17","value":73.31}
{"date":"2023-04-27","series":"BRN18","value":73.06}
{"date":"2023-04-27","series":"BRN19","value":72.81}
{"date":"2023-04-27","series":"BRN20","value":72.56}
{"date":"2023-04-27","series":"BRN21","value":72.33}
{"date":"2023-04-27","series":"BRN22","value":72.1}
{"date":"2023-04-27","series":"BRN23","value":71.92}
{"date":"2023-04-27","series":"BRN24","value":71.74}
{"date":"2023-04-27","series":"BRN25","value":71.56}
{"date":"2023-04-27","series":"BRN26","value":71.36}
{"date":"2023-04-27","series":"BRN27","value":71.16}
{"date":"2023-04-27","series":"BRN28","value":70.97}
{"date":"2023-04-27","series":"BRN29","value":70.79}
{"date":"2023-04-27","series":"BRN30","value":70.6}
{"date":"2023-04-27","series":"BRN31","value":70.39}
{"date":"2023-04-27","series":"BRN32","value":70.22}
{"date":"2023-04-27","series":"BRN33","value":70.05}
{"date":"2023-04-27","series":"BRN34","value":69.88}
{"date":"2023-04-27","series":"BRN35","value":69.71}
{"date":"2023-04-27","series":"BRN36","value":69.55}
{"date":"2023-04-28","series":"BRN01","value":79.54}
{"date":"2023-04-28","series":"BRN02","value":80.33}
{"date":"2023-04-28","series":"BRN03","value":79.92}
{"date":"2023-04-28","series":"BRN04","value":79.46}
{"date":"2023-04-28","series":"BRN05","value":78.98}
{"date":"2023-04-28","series":"BRN06","value":78.53}
{"date":"2023-04-28","series":"BRN07","value":78.08}
{"date":"2023-04-28","series":"BRN08","value":77.66}
{"date":"2023-04-28","series":"BRN09","value":77.28}
{"date":"2023-04-28","series":"BRN10","value":76.95}
{"date":"2023-04-28","series":"BRN11","value":76.63}
{"date":"2023-04-28","series":"BRN12","value":76.33}
{"date":"2023-04-28","series":"BRN13","value":76.05}
{"date":"2023-04-28","series":"BRN14","value":75.74}
{"date":"2023-04-28","series":"BRN15","value":75.46}
{"date":"2023-04-28","series":"BRN16","value":75.19}
{"date":"2023-04-28","series":"BRN17","value":74.93}
{"date":"2023-04-28","series":"BRN18","value":74.67}
{"date":"2023-04-28","series":"BRN19","value":74.4}
{"date":"2023-04-28","series":"BRN20","value":74.13}
{"date":"2023-04-28","series":"BRN21","value":73.88}
{"date":"2023-04-28","series":"BRN22","value":73.64}
{"date":"2023-04-28","series":"BRN23","value":73.44}
{"date":"2023-04-28","series":"BRN24","value":73.24}
{"date":"2023-04-28","series":"BRN25","value":73.05}
{"date":"2023-04-28","series":"BRN26","value":72.83}
{"date":"2023-04-28","series":"BRN27","value":72.61}
{"date":"2023-04-28","series":"BRN28","value":72.4}
{"date":"2023-04-28","series":"BRN29","value":72.2}
{"date":"2023-04-28","series":"BRN30","value":72}
{"date":"2023-04-28","series":"BRN31","value":71.79}
{"date":"2023-04-28","series":"BRN32","value":71.6}
{"date":"2023-04-28","series":"BRN33","value":71.41}
{"date":"2023-04-28","series":"BRN34","value":71.22}
{"date":"2023-04-28","series":"BRN35","value":71.03}
{"date":"2023-04-28","series":"BRN36","value":70.86}
{"date":"2023-05-01","series":"BRN01","value":79.31}
{"date":"2023-05-01","series":"BRN02","value":78.94}
{"date":"2023-05-01","series":"BRN03","value":78.49}
{"date":"2023-05-01","series":"BRN04","value":78.01}
{"date":"2023-05-01","series":"BRN05","value":77.55}
{"date":"2023-05-01","series":"BRN06","value":77.09}
{"date":"2023-05-01","series":"BRN07","value":76.67}
{"date":"2023-05-01","series":"BRN08","value":76.3}
{"date":"2023-05-01","series":"BRN09","value":75.97}
{"date":"2023-05-01","series":"BRN10","value":75.66}
{"date":"2023-05-01","series":"BRN11","value":75.36}
{"date":"2023-05-01","series":"BRN12","value":75.08}
{"date":"2023-05-01","series":"BRN13","value":74.78}
{"date":"2023-05-01","series":"BRN14","value":74.5}
{"date":"2023-05-01","series":"BRN15","value":74.23}
{"date":"2023-05-01","series":"BRN16","value":73.98}
{"date":"2023-05-01","series":"BRN17","value":73.73}
{"date":"2023-05-01","series":"BRN18","value":73.47}
{"date":"2023-05-01","series":"BRN19","value":73.21}
{"date":"2023-05-01","series":"BRN20","value":72.97}
{"date":"2023-05-01","series":"BRN21","value":72.74}
{"date":"2023-05-01","series":"BRN22","value":72.55}
{"date":"2023-05-01","series":"BRN23","value":72.36}
{"date":"2023-05-01","series":"BRN24","value":72.17}
{"date":"2023-05-01","series":"BRN25","value":71.96}
{"date":"2023-05-01","series":"BRN26","value":71.75}
{"date":"2023-05-01","series":"BRN27","value":71.55}
{"date":"2023-05-01","series":"BRN28","value":71.36}
{"date":"2023-05-01","series":"BRN29","value":71.17}
{"date":"2023-05-01","series":"BRN30","value":70.97}
{"date":"2023-05-01","series":"BRN31","value":70.79}
{"date":"2023-05-01","series":"BRN32","value":70.61}
{"date":"2023-05-01","series":"BRN33","value":70.43}
{"date":"2023-05-01","series":"BRN34","value":70.25}
{"date":"2023-05-01","series":"BRN35","value":70.09}
{"date":"2023-05-01","series":"BRN36","value":69.93}
{"date":"2023-05-02","series":"BRN01","value":75.32}
{"date":"2023-05-02","series":"BRN02","value":75.04}
{"date":"2023-05-02","series":"BRN03","value":74.68}
{"date":"2023-05-02","series":"BRN04","value":74.29}
{"date":"2023-05-02","series":"BRN05","value":73.93}
{"date":"2023-05-02","series":"BRN06","value":73.58}
{"date":"2023-05-02","series":"BRN07","value":73.27}
{"date":"2023-05-02","series":"BRN08","value":72.99}
{"date":"2023-05-02","series":"BRN09","value":72.75}
{"date":"2023-05-02","series":"BRN10","value":72.52}
{"date":"2023-05-02","series":"BRN11","value":72.31}
{"date":"2023-05-02","series":"BRN12","value":72.12}
{"date":"2023-05-02","series":"BRN13","value":71.91}
{"date":"2023-05-02","series":"BRN14","value":71.72}
{"date":"2023-05-02","series":"BRN15","value":71.54}
{"date":"2023-05-02","series":"BRN16","value":71.38}
{"date":"2023-05-02","series":"BRN17","value":71.21}
{"date":"2023-05-02","series":"BRN18","value":71.04}
{"date":"2023-05-02","series":"BRN19","value":70.86}
{"date":"2023-05-02","series":"BRN20","value":70.7}
{"date":"2023-05-02","series":"BRN21","value":70.55}
{"date":"2023-05-02","series":"BRN22","value":70.43}
{"date":"2023-05-02","series":"BRN23","value":70.31}
{"date":"2023-05-02","series":"BRN24","value":70.2}
{"date":"2023-05-02","series":"BRN25","value":70.06}
{"date":"2023-05-02","series":"BRN26","value":69.92}
{"date":"2023-05-02","series":"BRN27","value":69.78}
{"date":"2023-05-02","series":"BRN28","value":69.65}
{"date":"2023-05-02","series":"BRN29","value":69.52}
{"date":"2023-05-02","series":"BRN30","value":69.38}
{"date":"2023-05-02","series":"BRN31","value":69.26}
{"date":"2023-05-02","series":"BRN32","value":69.15}
{"date":"2023-05-02","series":"BRN33","value":69.04}
{"date":"2023-05-02","series":"BRN34","value":68.92}
{"date":"2023-05-02","series":"BRN35","value":68.82}
{"date":"2023-05-02","series":"BRN36","value":68.72}
{"date":"2023-05-03","series":"BRN01","value":72.33}
{"date":"2023-05-03","series":"BRN02","value":72.18}
{"date":"2023-05-03","series":"BRN03","value":71.93}
{"date":"2023-05-03","series":"BRN04","value":71.65}
{"date":"2023-05-03","series":"BRN05","value":71.4}
{"date":"2023-05-03","series":"BRN06","value":71.15}
{"date":"2023-05-03","series":"BRN07","value":70.92}
{"date":"2023-05-03","series":"BRN08","value":70.7}
{"date":"2023-05-03","series":"BRN09","value":70.52}
{"date":"2023-05-03","series":"BRN10","value":70.33}
{"date":"2023-05-03","series":"BRN11","value":70.16}
{"date":"2023-05-03","series":"BRN12","value":70.02}
{"date":"2023-05-03","series":"BRN13","value":69.84}
{"date":"2023-05-03","series":"BRN14","value":69.69}
{"date":"2023-05-03","series":"BRN15","value":69.55}
{"date":"2023-05-03","series":"BRN16","value":69.43}
{"date":"2023-05-03","series":"BRN17","value":69.3}
{"date":"2023-05-03","series":"BRN18","value":69.17}
{"date":"2023-05-03","series":"BRN19","value":69.03}
{"date":"2023-05-03","series":"BRN20","value":68.91}
{"date":"2023-05-03","series":"BRN21","value":68.8}
{"date":"2023-05-03","series":"BRN22","value":68.71}
{"date":"2023-05-03","series":"BRN23","value":68.63}
{"date":"2023-05-03","series":"BRN24","value":68.55}
{"date":"2023-05-03","series":"BRN25","value":68.43}
{"date":"2023-05-03","series":"BRN26","value":68.32}
{"date":"2023-05-03","series":"BRN27","value":68.22}
{"date":"2023-05-03","series":"BRN28","value":68.13}
{"date":"2023-05-03","series":"BRN29","value":68.03}
{"date":"2023-05-03","series":"BRN30","value":67.93}
{"date":"2023-05-03","series":"BRN31","value":67.85}
{"date":"2023-05-03","series":"BRN32","value":67.78}
{"date":"2023-05-03","series":"BRN33","value":67.71}
{"date":"2023-05-03","series":"BRN34","value":67.63}
{"date":"2023-05-03","series":"BRN35","value":67.57}
{"date":"2023-05-03","series":"BRN36","value":67.52}
{"date":"2023-05-04","series":"BRN01","value":72.5}
{"date":"2023-05-04","series":"BRN02","value":72.32}
{"date":"2023-05-04","series":"BRN03","value":72.03}
{"date":"2023-05-04","series":"BRN04","value":71.71}
{"date":"2023-05-04","series":"BRN05","value":71.41}
{"date":"2023-05-04","series":"BRN06","value":71.12}
{"date":"2023-05-04","series":"BRN07","value":70.84}
{"date":"2023-05-04","series":"BRN08","value":70.57}
{"date":"2023-05-04","series":"BRN09","value":70.34}
{"date":"2023-05-04","series":"BRN10","value":70.12}
{"date":"2023-05-04","series":"BRN11","value":69.92}
{"date":"2023-05-04","series":"BRN12","value":69.75}
{"date":"2023-05-04","series":"BRN13","value":69.55}
{"date":"2023-05-04","series":"BRN14","value":69.38}
{"date":"2023-05-04","series":"BRN15","value":69.22}
{"date":"2023-05-04","series":"BRN16","value":69.07}
{"date":"2023-05-04","series":"BRN17","value":68.91}
{"date":"2023-05-04","series":"BRN18","value":68.75}
{"date":"2023-05-04","series":"BRN19","value":68.59}
{"date":"2023-05-04","series":"BRN20","value":68.46}
{"date":"2023-05-04","series":"BRN21","value":68.33}
{"date":"2023-05-04","series":"BRN22","value":68.22}
{"date":"2023-05-04","series":"BRN23","value":68.12}
{"date":"2023-05-04","series":"BRN24","value":68.01}
{"date":"2023-05-04","series":"BRN25","value":67.88}
{"date":"2023-05-04","series":"BRN26","value":67.76}
{"date":"2023-05-04","series":"BRN27","value":67.65}
{"date":"2023-05-04","series":"BRN28","value":67.55}
{"date":"2023-05-04","series":"BRN29","value":67.44}
{"date":"2023-05-04","series":"BRN30","value":67.32}
{"date":"2023-05-04","series":"BRN31","value":67.23}
{"date":"2023-05-04","series":"BRN32","value":67.15}
{"date":"2023-05-04","series":"BRN33","value":67.07}
{"date":"2023-05-04","series":"BRN34","value":66.99}
{"date":"2023-05-04","series":"BRN35","value":66.91}
{"date":"2023-05-04","series":"BRN36","value":66.84}
{"date":"2023-05-05","series":"BRN01","value":75.3}
{"date":"2023-05-05","series":"BRN02","value":75.09}
{"date":"2023-05-05","series":"BRN03","value":74.76}
{"date":"2023-05-05","series":"BRN04","value":74.38}
{"date":"2023-05-05","series":"BRN05","value":74.04}
{"date":"2023-05-05","series":"BRN06","value":73.69}
{"date":"2023-05-05","series":"BRN07","value":73.35}
{"date":"2023-05-05","series":"BRN08","value":73.03}
{"date":"2023-05-05","series":"BRN09","value":72.75}
{"date":"2023-05-05","series":"BRN10","value":72.48}
{"date":"2023-05-05","series":"BRN11","value":72.23}
{"date":"2023-05-05","series":"BRN12","value":72.01}
{"date":"2023-05-05","series":"BRN13","value":71.76}
{"date":"2023-05-05","series":"BRN14","value":71.54}
{"date":"2023-05-05","series":"BRN15","value":71.33}
{"date":"2023-05-05","series":"BRN16","value":71.13}
{"date":"2023-05-05","series":"BRN17","value":70.93}
{"date":"2023-05-05","series":"BRN18","value":70.73}
{"date":"2023-05-05","series":"BRN19","value":70.53}
{"date":"2023-05-05","series":"BRN20","value":70.36}
{"date":"2023-05-05","series":"BRN21","value":70.19}
{"date":"2023-05-05","series":"BRN22","value":70.04}
{"date":"2023-05-05","series":"BRN23","value":69.9}
{"date":"2023-05-05","series":"BRN24","value":69.75}
{"date":"2023-05-05","series":"BRN25","value":69.57}
{"date":"2023-05-05","series":"BRN26","value":69.41}
{"date":"2023-05-05","series":"BRN27","value":69.27}
{"date":"2023-05-05","series":"BRN28","value":69.14}
{"date":"2023-05-05","series":"BRN29","value":69}
{"date":"2023-05-05","series":"BRN30","value":68.85}
{"date":"2023-05-05","series":"BRN31","value":68.73}
{"date":"2023-05-05","series":"BRN32","value":68.62}
{"date":"2023-05-05","series":"BRN33","value":68.52}
{"date":"2023-05-05","series":"BRN34","value":68.42}
{"date":"2023-05-05","series":"BRN35","value":68.32}
{"date":"2023-05-05","series":"BRN36","value":68.22}
{"date":"2023-05-08","series":"BRN01","value":77.01}
{"date":"2023-05-08","series":"BRN02","value":76.81}
{"date":"2023-05-08","series":"BRN03","value":76.47}
{"date":"2023-05-08","series":"BRN04","value":76.08}
{"date":"2023-05-08","series":"BRN05","value":75.72}
{"date":"2023-05-08","series":"BRN06","value":75.36}
{"date":"2023-05-08","series":"BRN07","value":75}
{"date":"2023-05-08","series":"BRN08","value":74.66}
{"date":"2023-05-08","series":"BRN09","value":74.37}
{"date":"2023-05-08","series":"BRN10","value":74.07}
{"date":"2023-05-08","series":"BRN11","value":73.79}
{"date":"2023-05-08","series":"BRN12","value":73.55}
{"date":"2023-05-08","series":"BRN13","value":73.29}
{"date":"2023-05-08","series":"BRN14","value":73.05}
{"date":"2023-05-08","series":"BRN15","value":72.82}
{"date":"2023-05-08","series":"BRN16","value":72.6}
{"date":"2023-05-08","series":"BRN17","value":72.38}
{"date":"2023-05-08","series":"BRN18","value":72.16}
{"date":"2023-05-08","series":"BRN19","value":71.95}
{"date":"2023-05-08","series":"BRN20","value":71.76}
{"date":"2023-05-08","series":"BRN21","value":71.57}
{"date":"2023-05-08","series":"BRN22","value":71.4}
{"date":"2023-05-08","series":"BRN23","value":71.23}
{"date":"2023-05-08","series":"BRN24","value":71.06}
{"date":"2023-05-08","series":"BRN25","value":70.86}
{"date":"2023-05-08","series":"BRN26","value":70.68}
{"date":"2023-05-08","series":"BRN27","value":70.52}
{"date":"2023-05-08","series":"BRN28","value":70.37}
{"date":"2023-05-08","series":"BRN29","value":70.21}
{"date":"2023-05-08","series":"BRN30","value":70.05}
{"date":"2023-05-08","series":"BRN31","value":69.91}
{"date":"2023-05-08","series":"BRN32","value":69.78}
{"date":"2023-05-08","series":"BRN33","value":69.67}
{"date":"2023-05-08","series":"BRN34","value":69.55}
{"date":"2023-05-08","series":"BRN35","value":69.44}
{"date":"2023-05-08","series":"BRN36","value":69.33}
{"date":"2023-05-09","series":"BRN01","value":77.44}
{"date":"2023-05-09","series":"BRN02","value":77.27}
{"date":"2023-05-09","series":"BRN03","value":76.96}
{"date":"2023-05-09","series":"BRN04","value":76.59}
{"date":"2023-05-09","series":"BRN05","value":76.23}
{"date":"2023-05-09","series":"BRN06","value":75.88}
{"date":"2023-05-09","series":"BRN07","value":75.53}
{"date":"2023-05-09","series":"BRN08","value":75.2}
{"date":"2023-05-09","series":"BRN09","value":74.91}
{"date":"2023-05-09","series":"BRN10","value":74.62}
{"date":"2023-05-09","series":"BRN11","value":74.35}
{"date":"2023-05-09","series":"BRN12","value":74.12}
{"date":"2023-05-09","series":"BRN13","value":73.86}
{"date":"2023-05-09","series":"BRN14","value":73.62}
{"date":"2023-05-09","series":"BRN15","value":73.39}
{"date":"2023-05-09","series":"BRN16","value":73.17}
{"date":"2023-05-09","series":"BRN17","value":72.94}
{"date":"2023-05-09","series":"BRN18","value":72.72}
{"date":"2023-05-09","series":"BRN19","value":72.51}
{"date":"2023-05-09","series":"BRN20","value":72.32}
{"date":"2023-05-09","series":"BRN21","value":72.13}
{"date":"2023-05-09","series":"BRN22","value":71.96}
{"date":"2023-05-09","series":"BRN23","value":71.78}
{"date":"2023-05-09","series":"BRN24","value":71.61}
{"date":"2023-05-09","series":"BRN25","value":71.41}
{"date":"2023-05-09","series":"BRN26","value":71.23}
{"date":"2023-05-09","series":"BRN27","value":71.07}
{"date":"2023-05-09","series":"BRN28","value":70.91}
{"date":"2023-05-09","series":"BRN29","value":70.76}
{"date":"2023-05-09","series":"BRN30","value":70.61}
{"date":"2023-05-09","series":"BRN31","value":70.47}
{"date":"2023-05-09","series":"BRN32","value":70.34}
{"date":"2023-05-09","series":"BRN33","value":70.22}
{"date":"2023-05-09","series":"BRN34","value":70.1}
{"date":"2023-05-09","series":"BRN35","value":69.99}
{"date":"2023-05-09","series":"BRN36","value":69.88}
{"date":"2023-05-10","series":"BRN01","value":76.41}
{"date":"2023-05-10","series":"BRN02","value":76.27}
{"date":"2023-05-10","series":"BRN03","value":75.99}
{"date":"2023-05-10","series":"BRN04","value":75.65}
{"date":"2023-05-10","series":"BRN05","value":75.33}
{"date":"2023-05-10","series":"BRN06","value":75}
{"date":"2023-05-10","series":"BRN07","value":74.69}
{"date":"2023-05-10","series":"BRN08","value":74.39}
{"date":"2023-05-10","series":"BRN09","value":74.13}
{"date":"2023-05-10","series":"BRN10","value":73.87}
{"date":"2023-05-10","series":"BRN11","value":73.63}
{"date":"2023-05-10","series":"BRN12","value":73.42}
{"date":"2023-05-10","series":"BRN13","value":73.19}
{"date":"2023-05-10","series":"BRN14","value":72.97}
{"date":"2023-05-10","series":"BRN15","value":72.77}
{"date":"2023-05-10","series":"BRN16","value":72.58}
{"date":"2023-05-10","series":"BRN17","value":72.38}
{"date":"2023-05-10","series":"BRN18","value":72.17}
{"date":"2023-05-10","series":"BRN19","value":71.98}
{"date":"2023-05-10","series":"BRN20","value":71.8}
{"date":"2023-05-10","series":"BRN21","value":71.63}
{"date":"2023-05-10","series":"BRN22","value":71.48}
{"date":"2023-05-10","series":"BRN23","value":71.32}
{"date":"2023-05-10","series":"BRN24","value":71.17}
{"date":"2023-05-10","series":"BRN25","value":70.99}
{"date":"2023-05-10","series":"BRN26","value":70.83}
{"date":"2023-05-10","series":"BRN27","value":70.68}
{"date":"2023-05-10","series":"BRN28","value":70.54}
{"date":"2023-05-10","series":"BRN29","value":70.4}
{"date":"2023-05-10","series":"BRN30","value":70.26}
{"date":"2023-05-10","series":"BRN31","value":70.13}
{"date":"2023-05-10","series":"BRN32","value":70.01}
{"date":"2023-05-10","series":"BRN33","value":69.89}
{"date":"2023-05-10","series":"BRN34","value":69.77}
{"date":"2023-05-10","series":"BRN35","value":69.66}
{"date":"2023-05-10","series":"BRN36","value":69.56}
{"date":"2023-05-11","series":"BRN01","value":74.98}
{"date":"2023-05-11","series":"BRN02","value":74.76}
{"date":"2023-05-11","series":"BRN03","value":74.44}
{"date":"2023-05-11","series":"BRN04","value":74.08}
{"date":"2023-05-11","series":"BRN05","value":73.75}
{"date":"2023-05-11","series":"BRN06","value":73.41}
{"date":"2023-05-11","series":"BRN07","value":73.1}
{"date":"2023-05-11","series":"BRN08","value":72.82}
{"date":"2023-05-11","series":"BRN09","value":72.58}
{"date":"2023-05-11","series":"BRN10","value":72.34}
{"date":"2023-05-11","series":"BRN11","value":72.12}
{"date":"2023-05-11","series":"BRN12","value":71.94}
{"date":"2023-05-11","series":"BRN13","value":71.72}
{"date":"2023-05-11","series":"BRN14","value":71.53}
{"date":"2023-05-11","series":"BRN15","value":71.35}
{"date":"2023-05-11","series":"BRN16","value":71.18}
{"date":"2023-05-11","series":"BRN17","value":71}
{"date":"2023-05-11","series":"BRN18","value":70.82}
{"date":"2023-05-11","series":"BRN19","value":70.65}
{"date":"2023-05-11","series":"BRN20","value":70.49}
{"date":"2023-05-11","series":"BRN21","value":70.33}
{"date":"2023-05-11","series":"BRN22","value":70.19}
{"date":"2023-05-11","series":"BRN23","value":70.05}
{"date":"2023-05-11","series":"BRN24","value":69.92}
{"date":"2023-05-11","series":"BRN25","value":69.74}
{"date":"2023-05-11","series":"BRN26","value":69.59}
{"date":"2023-05-11","series":"BRN27","value":69.44}
{"date":"2023-05-11","series":"BRN28","value":69.3}
{"date":"2023-05-11","series":"BRN29","value":69.17}
{"date":"2023-05-11","series":"BRN30","value":69.04}
{"date":"2023-05-11","series":"BRN31","value":68.92}
{"date":"2023-05-11","series":"BRN32","value":68.81}
{"date":"2023-05-11","series":"BRN33","value":68.7}
{"date":"2023-05-11","series":"BRN34","value":68.58}
{"date":"2023-05-11","series":"BRN35","value":68.48}
{"date":"2023-05-11","series":"BRN36","value":68.39}
{"date":"2023-05-12","series":"BRN01","value":74.17}
{"date":"2023-05-12","series":"BRN02","value":73.9}
{"date":"2023-05-12","series":"BRN03","value":73.55}
{"date":"2023-05-12","series":"BRN04","value":73.18}
{"date":"2023-05-12","series":"BRN05","value":72.85}
{"date":"2023-05-12","series":"BRN06","value":72.51}
{"date":"2023-05-12","series":"BRN07","value":72.21}
{"date":"2023-05-12","series":"BRN08","value":71.93}
{"date":"2023-05-12","series":"BRN09","value":71.7}
{"date":"2023-05-12","series":"BRN10","value":71.48}
{"date":"2023-05-12","series":"BRN11","value":71.28}
{"date":"2023-05-12","series":"BRN12","value":71.11}
{"date":"2023-05-12","series":"BRN13","value":70.92}
{"date":"2023-05-12","series":"BRN14","value":70.74}
{"date":"2023-05-12","series":"BRN15","value":70.58}
{"date":"2023-05-12","series":"BRN16","value":70.43}
{"date":"2023-05-12","series":"BRN17","value":70.27}
{"date":"2023-05-12","series":"BRN18","value":70.11}
{"date":"2023-05-12","series":"BRN19","value":69.96}
{"date":"2023-05-12","series":"BRN20","value":69.82}
{"date":"2023-05-12","series":"BRN21","value":69.69}
{"date":"2023-05-12","series":"BRN22","value":69.57}
{"date":"2023-05-12","series":"BRN23","value":69.45}
{"date":"2023-05-12","series":"BRN24","value":69.33}
{"date":"2023-05-12","series":"BRN25","value":69.17}
{"date":"2023-05-12","series":"BRN26","value":69.04}
{"date":"2023-05-12","series":"BRN27","value":68.91}
{"date":"2023-05-12","series":"BRN28","value":68.79}
{"date":"2023-05-12","series":"BRN29","value":68.67}
{"date":"2023-05-12","series":"BRN30","value":68.56}
{"date":"2023-05-12","series":"BRN31","value":68.47}
{"date":"2023-05-12","series":"BRN32","value":68.38}
{"date":"2023-05-12","series":"BRN33","value":68.29}
{"date":"2023-05-12","series":"BRN34","value":68.2}
{"date":"2023-05-12","series":"BRN35","value":68.12}
{"date":"2023-05-12","series":"BRN36","value":68.05}
{"date":"2023-05-15","series":"BRN01","value":75.23}
{"date":"2023-05-15","series":"BRN02","value":75.02}
{"date":"2023-05-15","series":"BRN03","value":74.69}
{"date":"2023-05-15","series":"BRN04","value":74.32}
{"date":"2023-05-15","series":"BRN05","value":73.98}
{"date":"2023-05-15","series":"BRN06","value":73.64}
{"date":"2023-05-15","series":"BRN07","value":73.32}
{"date":"2023-05-15","series":"BRN08","value":73.03}
{"date":"2023-05-15","series":"BRN09","value":72.78}
{"date":"2023-05-15","series":"BRN10","value":72.53}
{"date":"2023-05-15","series":"BRN11","value":72.32}
{"date":"2023-05-15","series":"BRN12","value":72.14}
{"date":"2023-05-15","series":"BRN13","value":71.93}
{"date":"2023-05-15","series":"BRN14","value":71.73}
{"date":"2023-05-15","series":"BRN15","value":71.55}
{"date":"2023-05-15","series":"BRN16","value":71.38}
{"date":"2023-05-15","series":"BRN17","value":71.2}
{"date":"2023-05-15","series":"BRN18","value":71.02}
{"date":"2023-05-15","series":"BRN19","value":70.85}
{"date":"2023-05-15","series":"BRN20","value":70.69}
{"date":"2023-05-15","series":"BRN21","value":70.54}
{"date":"2023-05-15","series":"BRN22","value":70.4}
{"date":"2023-05-15","series":"BRN23","value":70.26}
{"date":"2023-05-15","series":"BRN24","value":70.12}
{"date":"2023-05-15","series":"BRN25","value":69.94}
{"date":"2023-05-15","series":"BRN26","value":69.8}
{"date":"2023-05-15","series":"BRN27","value":69.66}
{"date":"2023-05-15","series":"BRN28","value":69.53}
{"date":"2023-05-15","series":"BRN29","value":69.39}
{"date":"2023-05-15","series":"BRN30","value":69.27}
{"date":"2023-05-15","series":"BRN31","value":69.17}
{"date":"2023-05-15","series":"BRN32","value":69.06}
{"date":"2023-05-15","series":"BRN33","value":68.96}
{"date":"2023-05-15","series":"BRN34","value":68.86}
{"date":"2023-05-15","series":"BRN35","value":68.76}
{"date":"2023-05-15","series":"BRN36","value":68.68}
{"date":"2023-05-16","series":"BRN01","value":74.91}
{"date":"2023-05-16","series":"BRN02","value":74.72}
{"date":"2023-05-16","series":"BRN03","value":74.4}
{"date":"2023-05-16","series":"BRN04","value":74.03}
{"date":"2023-05-16","series":"BRN05","value":73.69}
{"date":"2023-05-16","series":"BRN06","value":73.35}
{"date":"2023-05-16","series":"BRN07","value":73.03}
{"date":"2023-05-16","series":"BRN08","value":72.74}
{"date":"2023-05-16","series":"BRN09","value":72.51}
{"date":"2023-05-16","series":"BRN10","value":72.27}
{"date":"2023-05-16","series":"BRN11","value":72.06}
{"date":"2023-05-16","series":"BRN12","value":71.89}
{"date":"2023-05-16","series":"BRN13","value":71.69}
{"date":"2023-05-16","series":"BRN14","value":71.5}
{"date":"2023-05-16","series":"BRN15","value":71.32}
{"date":"2023-05-16","series":"BRN16","value":71.16}
{"date":"2023-05-16","series":"BRN17","value":70.99}
{"date":"2023-05-16","series":"BRN18","value":70.82}
{"date":"2023-05-16","series":"BRN19","value":70.66}
{"date":"2023-05-16","series":"BRN20","value":70.5}
{"date":"2023-05-16","series":"BRN21","value":70.35}
{"date":"2023-05-16","series":"BRN22","value":70.22}
{"date":"2023-05-16","series":"BRN23","value":70.09}
{"date":"2023-05-16","series":"BRN24","value":69.96}
{"date":"2023-05-16","series":"BRN25","value":69.78}
{"date":"2023-05-16","series":"BRN26","value":69.64}
{"date":"2023-05-16","series":"BRN27","value":69.5}
{"date":"2023-05-16","series":"BRN28","value":69.37}
{"date":"2023-05-16","series":"BRN29","value":69.24}
{"date":"2023-05-16","series":"BRN30","value":69.11}
{"date":"2023-05-16","series":"BRN31","value":69.01}
{"date":"2023-05-16","series":"BRN32","value":68.9}
{"date":"2023-05-16","series":"BRN33","value":68.8}
{"date":"2023-05-16","series":"BRN34","value":68.7}
{"date":"2023-05-16","series":"BRN35","value":68.6}
{"date":"2023-05-16","series":"BRN36","value":68.53}
{"date":"2023-05-17","series":"BRN01","value":76.96}
{"date":"2023-05-17","series":"BRN02","value":76.81}
{"date":"2023-05-17","series":"BRN03","value":76.51}
{"date":"2023-05-17","series":"BRN04","value":76.15}
{"date":"2023-05-17","series":"BRN05","value":75.81}
{"date":"2023-05-17","series":"BRN06","value":75.46}
{"date":"2023-05-17","series":"BRN07","value":75.11}
{"date":"2023-05-17","series":"BRN08","value":74.8}
{"date":"2023-05-17","series":"BRN09","value":74.53}
{"date":"2023-05-17","series":"BRN10","value":74.26}
{"date":"2023-05-17","series":"BRN11","value":74.02}
{"date":"2023-05-17","series":"BRN12","value":73.82}
{"date":"2023-05-17","series":"BRN13","value":73.58}
{"date":"2023-05-17","series":"BRN14","value":73.36}
{"date":"2023-05-17","series":"BRN15","value":73.15}
{"date":"2023-05-17","series":"BRN16","value":72.95}
{"date":"2023-05-17","series":"BRN17","value":72.75}
{"date":"2023-05-17","series":"BRN18","value":72.55}
{"date":"2023-05-17","series":"BRN19","value":72.36}
{"date":"2023-05-17","series":"BRN20","value":72.17}
{"date":"2023-05-17","series":"BRN21","value":71.99}
{"date":"2023-05-17","series":"BRN22","value":71.83}
{"date":"2023-05-17","series":"BRN23","value":71.67}
{"date":"2023-05-17","series":"BRN24","value":71.52}
{"date":"2023-05-17","series":"BRN25","value":71.32}
{"date":"2023-05-17","series":"BRN26","value":71.16}
{"date":"2023-05-17","series":"BRN27","value":71}
{"date":"2023-05-17","series":"BRN28","value":70.85}
{"date":"2023-05-17","series":"BRN29","value":70.71}
{"date":"2023-05-17","series":"BRN30","value":70.56}
{"date":"2023-05-17","series":"BRN31","value":70.44}
{"date":"2023-05-17","series":"BRN32","value":70.31}
{"date":"2023-05-17","series":"BRN33","value":70.19}
{"date":"2023-05-17","series":"BRN34","value":70.07}
{"date":"2023-05-17","series":"BRN35","value":69.96}
{"date":"2023-05-17","series":"BRN36","value":69.87}
{"date":"2023-05-18","series":"BRN01","value":75.86}
{"date":"2023-05-18","series":"BRN02","value":75.8}
{"date":"2023-05-18","series":"BRN03","value":75.58}
{"date":"2023-05-18","series":"BRN04","value":75.28}
{"date":"2023-05-18","series":"BRN05","value":74.97}
{"date":"2023-05-18","series":"BRN06","value":74.66}
{"date":"2023-05-18","series":"BRN07","value":74.35}
{"date":"2023-05-18","series":"BRN08","value":74.06}
{"date":"2023-05-18","series":"BRN09","value":73.82}
{"date":"2023-05-18","series":"BRN10","value":73.57}
{"date":"2023-05-18","series":"BRN11","value":73.36}
{"date":"2023-05-18","series":"BRN12","value":73.18}
{"date":"2023-05-18","series":"BRN13","value":72.98}
{"date":"2023-05-18","series":"BRN14","value":72.78}
{"date":"2023-05-18","series":"BRN15","value":72.59}
{"date":"2023-05-18","series":"BRN16","value":72.42}
{"date":"2023-05-18","series":"BRN17","value":72.25}
{"date":"2023-05-18","series":"BRN18","value":72.07}
{"date":"2023-05-18","series":"BRN19","value":71.9}
{"date":"2023-05-18","series":"BRN20","value":71.73}
{"date":"2023-05-18","series":"BRN21","value":71.57}
{"date":"2023-05-18","series":"BRN22","value":71.43}
{"date":"2023-05-18","series":"BRN23","value":71.29}
{"date":"2023-05-18","series":"BRN24","value":71.15}
{"date":"2023-05-18","series":"BRN25","value":70.97}
{"date":"2023-05-18","series":"BRN26","value":70.83}
{"date":"2023-05-18","series":"BRN27","value":70.69}
{"date":"2023-05-18","series":"BRN28","value":70.56}
{"date":"2023-05-18","series":"BRN29","value":70.43}
{"date":"2023-05-18","series":"BRN30","value":70.29}
{"date":"2023-05-18","series":"BRN31","value":70.18}
{"date":"2023-05-18","series":"BRN32","value":70.06}
{"date":"2023-05-18","series":"BRN33","value":69.95}
{"date":"2023-05-18","series":"BRN34","value":69.84}
{"date":"2023-05-18","series":"BRN35","value":69.74}
{"date":"2023-05-18","series":"BRN36","value":69.66}
{"date":"2023-05-19","series":"BRN01","value":75.58}
{"date":"2023-05-19","series":"BRN02","value":75.47}
{"date":"2023-05-19","series":"BRN03","value":75.19}
{"date":"2023-05-19","series":"BRN04","value":74.85}
{"date":"2023-05-19","series":"BRN05","value":74.51}
{"date":"2023-05-19","series":"BRN06","value":74.17}
{"date":"2023-05-19","series":"BRN07","value":73.83}
{"date":"2023-05-19","series":"BRN08","value":73.51}
{"date":"2023-05-19","series":"BRN09","value":73.24}
{"date":"2023-05-19","series":"BRN10","value":72.97}
{"date":"2023-05-19","series":"BRN11","value":72.73}
{"date":"2023-05-19","series":"BRN12","value":72.51}
{"date":"2023-05-19","series":"BRN13","value":72.28}
{"date":"2023-05-19","series":"BRN14","value":72.06}
{"date":"2023-05-19","series":"BRN15","value":71.84}
{"date":"2023-05-19","series":"BRN16","value":71.65}
{"date":"2023-05-19","series":"BRN17","value":71.45}
{"date":"2023-05-19","series":"BRN18","value":71.24}
{"date":"2023-05-19","series":"BRN19","value":71.05}
{"date":"2023-05-19","series":"BRN20","value":70.86}
{"date":"2023-05-19","series":"BRN21","value":70.68}
{"date":"2023-05-19","series":"BRN22","value":70.52}
{"date":"2023-05-19","series":"BRN23","value":70.36}
{"date":"2023-05-19","series":"BRN24","value":70.2}
{"date":"2023-05-19","series":"BRN25","value":70}
{"date":"2023-05-19","series":"BRN26","value":69.85}
{"date":"2023-05-19","series":"BRN27","value":69.69}
{"date":"2023-05-19","series":"BRN28","value":69.54}
{"date":"2023-05-19","series":"BRN29","value":69.39}
{"date":"2023-05-19","series":"BRN30","value":69.24}
{"date":"2023-05-19","series":"BRN31","value":69.12}
{"date":"2023-05-19","series":"BRN32","value":69}
{"date":"2023-05-19","series":"BRN33","value":68.88}
{"date":"2023-05-19","series":"BRN34","value":68.76}
{"date":"2023-05-19","series":"BRN35","value":68.65}
{"date":"2023-05-19","series":"BRN36","value":68.55}
{"date":"2023-05-22","series":"BRN01","value":75.99}
{"date":"2023-05-22","series":"BRN02","value":75.87}
{"date":"2023-05-22","series":"BRN03","value":75.57}
{"date":"2023-05-22","series":"BRN04","value":75.2}
{"date":"2023-05-22","series":"BRN05","value":74.84}
{"date":"2023-05-22","series":"BRN06","value":74.47}
{"date":"2023-05-22","series":"BRN07","value":74.11}
{"date":"2023-05-22","series":"BRN08","value":73.78}
{"date":"2023-05-22","series":"BRN09","value":73.5}
{"date":"2023-05-22","series":"BRN10","value":73.21}
{"date":"2023-05-22","series":"BRN11","value":72.95}
{"date":"2023-05-22","series":"BRN12","value":72.73}
{"date":"2023-05-22","series":"BRN13","value":72.49}
{"date":"2023-05-22","series":"BRN14","value":72.25}
{"date":"2023-05-22","series":"BRN15","value":72.02}
{"date":"2023-05-22","series":"BRN16","value":71.81}
{"date":"2023-05-22","series":"BRN17","value":71.6}
{"date":"2023-05-22","series":"BRN18","value":71.38}
{"date":"2023-05-22","series":"BRN19","value":71.17}
{"date":"2023-05-22","series":"BRN20","value":70.97}
{"date":"2023-05-22","series":"BRN21","value":70.78}
{"date":"2023-05-22","series":"BRN22","value":70.61}
{"date":"2023-05-22","series":"BRN23","value":70.43}
{"date":"2023-05-22","series":"BRN24","value":70.25}
{"date":"2023-05-22","series":"BRN25","value":70.07}
{"date":"2023-05-22","series":"BRN26","value":69.9}
{"date":"2023-05-22","series":"BRN27","value":69.73}
{"date":"2023-05-22","series":"BRN28","value":69.57}
{"date":"2023-05-22","series":"BRN29","value":69.41}
{"date":"2023-05-22","series":"BRN30","value":69.25}
{"date":"2023-05-22","series":"BRN31","value":69.12}
{"date":"2023-05-22","series":"BRN32","value":68.99}
{"date":"2023-05-22","series":"BRN33","value":68.85}
{"date":"2023-05-22","series":"BRN34","value":68.71}
{"date":"2023-05-22","series":"BRN35","value":68.59}
{"date":"2023-05-22","series":"BRN36","value":68.48}
{"date":"2023-05-23","series":"BRN01","value":76.84}
{"date":"2023-05-23","series":"BRN02","value":76.74}
{"date":"2023-05-23","series":"BRN03","value":76.46}
{"date":"2023-05-23","series":"BRN04","value":76.08}
{"date":"2023-05-23","series":"BRN05","value":75.7}
{"date":"2023-05-23","series":"BRN06","value":75.33}
{"date":"2023-05-23","series":"BRN07","value":74.96}
{"date":"2023-05-23","series":"BRN08","value":74.62}
{"date":"2023-05-23","series":"BRN09","value":74.33}
{"date":"2023-05-23","series":"BRN10","value":74.03}
{"date":"2023-05-23","series":"BRN11","value":73.76}
{"date":"2023-05-23","series":"BRN12","value":73.53}
{"date":"2023-05-23","series":"BRN13","value":73.27}
{"date":"2023-05-23","series":"BRN14","value":73.01}
{"date":"2023-05-23","series":"BRN15","value":72.77}
{"date":"2023-05-23","series":"BRN16","value":72.55}
{"date":"2023-05-23","series":"BRN17","value":72.32}
{"date":"2023-05-23","series":"BRN18","value":72.08}
{"date":"2023-05-23","series":"BRN19","value":71.86}
{"date":"2023-05-23","series":"BRN20","value":71.65}
{"date":"2023-05-23","series":"BRN21","value":71.45}
{"date":"2023-05-23","series":"BRN22","value":71.27}
{"date":"2023-05-23","series":"BRN23","value":71.08}
{"date":"2023-05-23","series":"BRN24","value":70.89}
{"date":"2023-05-23","series":"BRN25","value":70.69}
{"date":"2023-05-23","series":"BRN26","value":70.51}
{"date":"2023-05-23","series":"BRN27","value":70.33}
{"date":"2023-05-23","series":"BRN28","value":70.16}
{"date":"2023-05-23","series":"BRN29","value":69.99}
{"date":"2023-05-23","series":"BRN30","value":69.82}
{"date":"2023-05-23","series":"BRN31","value":69.68}
{"date":"2023-05-23","series":"BRN32","value":69.54}
{"date":"2023-05-23","series":"BRN33","value":69.39}
{"date":"2023-05-23","series":"BRN34","value":69.24}
{"date":"2023-05-23","series":"BRN35","value":69.11}
{"date":"2023-05-23","series":"BRN36","value":68.98}
{"date":"2023-05-24","series":"BRN01","value":78.36}
{"date":"2023-05-24","series":"BRN02","value":78.23}
{"date":"2023-05-24","series":"BRN03","value":77.93}
{"date":"2023-05-24","series":"BRN04","value":77.52}
{"date":"2023-05-24","series":"BRN05","value":77.12}
{"date":"2023-05-24","series":"BRN06","value":76.73}
{"date":"2023-05-24","series":"BRN07","value":76.34}
{"date":"2023-05-24","series":"BRN08","value":75.97}
{"date":"2023-05-24","series":"BRN09","value":75.65}
{"date":"2023-05-24","series":"BRN10","value":75.33}
{"date":"2023-05-24","series":"BRN11","value":75.04}
{"date":"2023-05-24","series":"BRN12","value":74.78}
{"date":"2023-05-24","series":"BRN13","value":74.5}
{"date":"2023-05-24","series":"BRN14","value":74.22}
{"date":"2023-05-24","series":"BRN15","value":73.96}
{"date":"2023-05-24","series":"BRN16","value":73.72}
{"date":"2023-05-24","series":"BRN17","value":73.46}
{"date":"2023-05-24","series":"BRN18","value":73.2}
{"date":"2023-05-24","series":"BRN19","value":72.96}
{"date":"2023-05-24","series":"BRN20","value":72.73}
{"date":"2023-05-24","series":"BRN21","value":72.51}
{"date":"2023-05-24","series":"BRN22","value":72.31}
{"date":"2023-05-24","series":"BRN23","value":72.1}
{"date":"2023-05-24","series":"BRN24","value":71.89}
{"date":"2023-05-24","series":"BRN25","value":71.66}
{"date":"2023-05-24","series":"BRN26","value":71.46}
{"date":"2023-05-24","series":"BRN27","value":71.26}
{"date":"2023-05-24","series":"BRN28","value":71.07}
{"date":"2023-05-24","series":"BRN29","value":70.88}
{"date":"2023-05-24","series":"BRN30","value":70.7}
{"date":"2023-05-24","series":"BRN31","value":70.54}
{"date":"2023-05-24","series":"BRN32","value":70.38}
{"date":"2023-05-24","series":"BRN33","value":70.21}
{"date":"2023-05-24","series":"BRN34","value":70.04}
{"date":"2023-05-24","series":"BRN35","value":69.89}
{"date":"2023-05-24","series":"BRN36","value":69.74}
{"date":"2023-05-25","series":"BRN01","value":76.26}
{"date":"2023-05-25","series":"BRN02","value":76.18}
{"date":"2023-05-25","series":"BRN03","value":75.91}
{"date":"2023-05-25","series":"BRN04","value":75.51}
{"date":"2023-05-25","series":"BRN05","value":75.13}
{"date":"2023-05-25","series":"BRN06","value":74.74}
{"date":"2023-05-25","series":"BRN07","value":74.36}
{"date":"2023-05-25","series":"BRN08","value":74.02}
{"date":"2023-05-25","series":"BRN09","value":73.72}
{"date":"2023-05-25","series":"BRN10","value":73.42}
{"date":"2023-05-25","series":"BRN11","value":73.15}
{"date":"2023-05-25","series":"BRN12","value":72.91}
{"date":"2023-05-25","series":"BRN13","value":72.65}
{"date":"2023-05-25","series":"BRN14","value":72.39}
{"date":"2023-05-25","series":"BRN15","value":72.16}
{"date":"2023-05-25","series":"BRN16","value":71.94}
{"date":"2023-05-25","series":"BRN17","value":71.71}
{"date":"2023-05-25","series":"BRN18","value":71.48}
{"date":"2023-05-25","series":"BRN19","value":71.27}
{"date":"2023-05-25","series":"BRN20","value":71.07}
{"date":"2023-05-25","series":"BRN21","value":70.87}
{"date":"2023-05-25","series":"BRN22","value":70.69}
{"date":"2023-05-25","series":"BRN23","value":70.5}
{"date":"2023-05-25","series":"BRN24","value":70.32}
{"date":"2023-05-25","series":"BRN25","value":70.12}
{"date":"2023-05-25","series":"BRN26","value":69.95}
{"date":"2023-05-25","series":"BRN27","value":69.77}
{"date":"2023-05-25","series":"BRN28","value":69.6}
{"date":"2023-05-25","series":"BRN29","value":69.43}
{"date":"2023-05-25","series":"BRN30","value":69.27}
{"date":"2023-05-25","series":"BRN31","value":69.13}
{"date":"2023-05-25","series":"BRN32","value":68.99}
{"date":"2023-05-25","series":"BRN33","value":68.84}
{"date":"2023-05-25","series":"BRN34","value":68.69}
{"date":"2023-05-25","series":"BRN35","value":68.56}
{"date":"2023-05-25","series":"BRN36","value":68.42}
{"date":"2023-05-26","series":"BRN01","value":76.95}
{"date":"2023-05-26","series":"BRN02","value":76.98}
{"date":"2023-05-26","series":"BRN03","value":76.76}
{"date":"2023-05-26","series":"BRN04","value":76.39}
{"date":"2023-05-26","series":"BRN05","value":76.02}
{"date":"2023-05-26","series":"BRN06","value":75.64}
{"date":"2023-05-26","series":"BRN07","value":75.27}
{"date":"2023-05-26","series":"BRN08","value":74.92}
{"date":"2023-05-26","series":"BRN09","value":74.62}
{"date":"2023-05-26","series":"BRN10","value":74.32}
{"date":"2023-05-26","series":"BRN11","value":74.04}
{"date":"2023-05-26","series":"BRN12","value":73.8}
{"date":"2023-05-26","series":"BRN13","value":73.54}
{"date":"2023-05-26","series":"BRN14","value":73.28}
{"date":"2023-05-26","series":"BRN15","value":73.05}
{"date":"2023-05-26","series":"BRN16","value":72.83}
{"date":"2023-05-26","series":"BRN17","value":72.6}
{"date":"2023-05-26","series":"BRN18","value":72.37}
{"date":"2023-05-26","series":"BRN19","value":72.15}
{"date":"2023-05-26","series":"BRN20","value":71.94}
{"date":"2023-05-26","series":"BRN21","value":71.73}
{"date":"2023-05-26","series":"BRN22","value":71.54}
{"date":"2023-05-26","series":"BRN23","value":71.35}
{"date":"2023-05-26","series":"BRN24","value":71.17}
{"date":"2023-05-26","series":"BRN25","value":70.97}
{"date":"2023-05-26","series":"BRN26","value":70.8}
{"date":"2023-05-26","series":"BRN27","value":70.61}
{"date":"2023-05-26","series":"BRN28","value":70.43}
{"date":"2023-05-26","series":"BRN29","value":70.25}
{"date":"2023-05-26","series":"BRN30","value":70.08}
{"date":"2023-05-26","series":"BRN31","value":69.93}
{"date":"2023-05-26","series":"BRN32","value":69.78}
{"date":"2023-05-26","series":"BRN33","value":69.63}
{"date":"2023-05-26","series":"BRN34","value":69.48}
{"date":"2023-05-26","series":"BRN35","value":69.33}
{"date":"2023-05-26","series":"BRN36","value":69.18}
{"date":"2023-05-29","series":"BRN01","value":77.07}
{"date":"2023-05-29","series":"BRN02","value":77.1}
{"date":"2023-05-29","series":"BRN03","value":76.88}
{"date":"2023-05-29","series":"BRN04","value":76.5}
{"date":"2023-05-29","series":"BRN05","value":76.14}
{"date":"2023-05-29","series":"BRN06","value":75.78}
{"date":"2023-05-29","series":"BRN07","value":75.43}
{"date":"2023-05-29","series":"BRN08","value":75.1}
{"date":"2023-05-29","series":"BRN09","value":74.81}
{"date":"2023-05-29","series":"BRN10","value":74.52}
{"date":"2023-05-29","series":"BRN11","value":74.26}
{"date":"2023-05-29","series":"BRN12","value":74.03}
{"date":"2023-05-29","series":"BRN13","value":73.77}
{"date":"2023-05-29","series":"BRN14","value":73.52}
{"date":"2023-05-29","series":"BRN15","value":73.29}
{"date":"2023-05-29","series":"BRN16","value":73.07}
{"date":"2023-05-29","series":"BRN17","value":72.83}
{"date":"2023-05-29","series":"BRN18","value":72.6}
{"date":"2023-05-29","series":"BRN19","value":72.38}
{"date":"2023-05-29","series":"BRN20","value":72.17}
{"date":"2023-05-29","series":"BRN21","value":71.96}
{"date":"2023-05-29","series":"BRN22","value":71.77}
{"date":"2023-05-29","series":"BRN23","value":71.58}
{"date":"2023-05-29","series":"BRN24","value":71.4}
{"date":"2023-05-29","series":"BRN25","value":71.2}
{"date":"2023-05-29","series":"BRN26","value":71.03}
{"date":"2023-05-29","series":"BRN27","value":70.84}
{"date":"2023-05-29","series":"BRN28","value":70.66}
{"date":"2023-05-29","series":"BRN29","value":70.48}
{"date":"2023-05-29","series":"BRN30","value":70.31}
{"date":"2023-05-29","series":"BRN31","value":70.16}
{"date":"2023-05-29","series":"BRN32","value":70.01}
{"date":"2023-05-29","series":"BRN33","value":69.86}
{"date":"2023-05-29","series":"BRN34","value":69.71}
{"date":"2023-05-29","series":"BRN35","value":69.56}
{"date":"2023-05-29","series":"BRN36","value":69.4}
{"date":"2023-05-30","series":"BRN01","value":73.54}
{"date":"2023-05-30","series":"BRN02","value":73.71}
{"date":"2023-05-30","series":"BRN03","value":73.54}
{"date":"2023-05-30","series":"BRN04","value":73.23}
{"date":"2023-05-30","series":"BRN05","value":72.93}
{"date":"2023-05-30","series":"BRN06","value":72.64}
{"date":"2023-05-30","series":"BRN07","value":72.34}
{"date":"2023-05-30","series":"BRN08","value":72.05}
{"date":"2023-05-30","series":"BRN09","value":71.8}
{"date":"2023-05-30","series":"BRN10","value":71.56}
{"date":"2023-05-30","series":"BRN11","value":71.34}
{"date":"2023-05-30","series":"BRN12","value":71.16}
{"date":"2023-05-30","series":"BRN13","value":70.95}
{"date":"2023-05-30","series":"BRN14","value":70.74}
{"date":"2023-05-30","series":"BRN15","value":70.56}
{"date":"2023-05-30","series":"BRN16","value":70.38}
{"date":"2023-05-30","series":"BRN17","value":70.19}
{"date":"2023-05-30","series":"BRN18","value":70.01}
{"date":"2023-05-30","series":"BRN19","value":69.83}
{"date":"2023-05-30","series":"BRN20","value":69.66}
{"date":"2023-05-30","series":"BRN21","value":69.5}
{"date":"2023-05-30","series":"BRN22","value":69.35}
{"date":"2023-05-30","series":"BRN23","value":69.2}
{"date":"2023-05-30","series":"BRN24","value":69.07}
{"date":"2023-05-30","series":"BRN25","value":68.91}
{"date":"2023-05-30","series":"BRN26","value":68.77}
{"date":"2023-05-30","series":"BRN27","value":68.62}
{"date":"2023-05-30","series":"BRN28","value":68.48}
{"date":"2023-05-30","series":"BRN29","value":68.34}
{"date":"2023-05-30","series":"BRN30","value":68.2}
{"date":"2023-05-30","series":"BRN31","value":68.09}
{"date":"2023-05-30","series":"BRN32","value":67.98}
{"date":"2023-05-30","series":"BRN33","value":67.87}
{"date":"2023-05-30","series":"BRN34","value":67.76}
{"date":"2023-05-30","series":"BRN35","value":67.64}
{"date":"2023-05-30","series":"BRN36","value":67.52}
{"date":"2023-05-31","series":"BRN01","value":72.66}
{"date":"2023-05-31","series":"BRN02","value":72.6}
{"date":"2023-05-31","series":"BRN03","value":72.49}
{"date":"2023-05-31","series":"BRN04","value":72.2}
{"date":"2023-05-31","series":"BRN05","value":71.92}
{"date":"2023-05-31","series":"BRN06","value":71.63}
{"date":"2023-05-31","series":"BRN07","value":71.35}
{"date":"2023-05-31","series":"BRN08","value":71.07}
{"date":"2023-05-31","series":"BRN09","value":70.82}
{"date":"2023-05-31","series":"BRN10","value":70.58}
{"date":"2023-05-31","series":"BRN11","value":70.37}
{"date":"2023-05-31","series":"BRN12","value":70.2}
{"date":"2023-05-31","series":"BRN13","value":70}
{"date":"2023-05-31","series":"BRN14","value":69.8}
{"date":"2023-05-31","series":"BRN15","value":69.63}
{"date":"2023-05-31","series":"BRN16","value":69.47}
{"date":"2023-05-31","series":"BRN17","value":69.3}
{"date":"2023-05-31","series":"BRN18","value":69.14}
{"date":"2023-05-31","series":"BRN19","value":68.99}
{"date":"2023-05-31","series":"BRN20","value":68.84}
{"date":"2023-05-31","series":"BRN21","value":68.69}
{"date":"2023-05-31","series":"BRN22","value":68.56}
{"date":"2023-05-31","series":"BRN23","value":68.42}
{"date":"2023-05-31","series":"BRN24","value":68.31}
{"date":"2023-05-31","series":"BRN25","value":68.17}
{"date":"2023-05-31","series":"BRN26","value":68.05}
{"date":"2023-05-31","series":"BRN27","value":67.91}
{"date":"2023-05-31","series":"BRN28","value":67.78}
{"date":"2023-05-31","series":"BRN29","value":67.65}
{"date":"2023-05-31","series":"BRN30","value":67.52}
{"date":"2023-05-31","series":"BRN31","value":67.42}
{"date":"2023-05-31","series":"BRN32","value":67.32}
{"date":"2023-05-31","series":"BRN33","value":67.23}
{"date":"2023-05-31","series":"BRN34","value":67.14}
{"date":"2023-05-31","series":"BRN35","value":67.04}
{"date":"2023-05-31","series":"BRN36","value":66.93}
{"date":"2023-06-01","series":"BRN01","value":74.28}
{"date":"2023-06-01","series":"BRN02","value":74.21}
{"date":"2023-06-01","series":"BRN03","value":73.92}
{"date":"2023-06-01","series":"BRN04","value":73.61}
{"date":"2023-06-01","series":"BRN05","value":73.3}
{"date":"2023-06-01","series":"BRN06","value":72.98}
{"date":"2023-06-01","series":"BRN07","value":72.68}
{"date":"2023-06-01","series":"BRN08","value":72.41}
{"date":"2023-06-01","series":"BRN09","value":72.15}
{"date":"2023-06-01","series":"BRN10","value":71.91}
{"date":"2023-06-01","series":"BRN11","value":71.71}
{"date":"2023-06-01","series":"BRN12","value":71.48}
{"date":"2023-06-01","series":"BRN13","value":71.27}
{"date":"2023-06-01","series":"BRN14","value":71.07}
{"date":"2023-06-01","series":"BRN15","value":70.89}
{"date":"2023-06-01","series":"BRN16","value":70.69}
{"date":"2023-06-01","series":"BRN17","value":70.49}
{"date":"2023-06-01","series":"BRN18","value":70.31}
{"date":"2023-06-01","series":"BRN19","value":70.13}
{"date":"2023-06-01","series":"BRN20","value":69.95}
{"date":"2023-06-01","series":"BRN21","value":69.79}
{"date":"2023-06-01","series":"BRN22","value":69.63}
{"date":"2023-06-01","series":"BRN23","value":69.49}
{"date":"2023-06-01","series":"BRN24","value":69.32}
{"date":"2023-06-01","series":"BRN25","value":69.17}
{"date":"2023-06-01","series":"BRN26","value":69}
{"date":"2023-06-01","series":"BRN27","value":68.84}
{"date":"2023-06-01","series":"BRN28","value":68.68}
{"date":"2023-06-01","series":"BRN29","value":68.53}
{"date":"2023-06-01","series":"BRN30","value":68.4}
{"date":"2023-06-01","series":"BRN31","value":68.27}
{"date":"2023-06-01","series":"BRN32","value":68.15}
{"date":"2023-06-01","series":"BRN33","value":68.03}
{"date":"2023-06-01","series":"BRN34","value":67.9}
{"date":"2023-06-01","series":"BRN35","value":67.76}
{"date":"2023-06-01","series":"BRN36","value":67.62}
{"date":"2023-06-02","series":"BRN01","value":76.13}
{"date":"2023-06-02","series":"BRN02","value":75.97}
{"date":"2023-06-02","series":"BRN03","value":75.63}
{"date":"2023-06-02","series":"BRN04","value":75.29}
{"date":"2023-06-02","series":"BRN05","value":74.95}
{"date":"2023-06-02","series":"BRN06","value":74.61}
{"date":"2023-06-02","series":"BRN07","value":74.28}
{"date":"2023-06-02","series":"BRN08","value":73.97}
{"date":"2023-06-02","series":"BRN09","value":73.67}
{"date":"2023-06-02","series":"BRN10","value":73.39}
{"date":"2023-06-02","series":"BRN11","value":73.15}
{"date":"2023-06-02","series":"BRN12","value":72.89}
{"date":"2023-06-02","series":"BRN13","value":72.65}
{"date":"2023-06-02","series":"BRN14","value":72.42}
{"date":"2023-06-02","series":"BRN15","value":72.22}
{"date":"2023-06-02","series":"BRN16","value":71.99}
{"date":"2023-06-02","series":"BRN17","value":71.76}
{"date":"2023-06-02","series":"BRN18","value":71.54}
{"date":"2023-06-02","series":"BRN19","value":71.34}
{"date":"2023-06-02","series":"BRN20","value":71.14}
{"date":"2023-06-02","series":"BRN21","value":70.96}
{"date":"2023-06-02","series":"BRN22","value":70.77}
{"date":"2023-06-02","series":"BRN23","value":70.6}
{"date":"2023-06-02","series":"BRN24","value":70.41}
{"date":"2023-06-02","series":"BRN25","value":70.24}
{"date":"2023-06-02","series":"BRN26","value":70.05}
{"date":"2023-06-02","series":"BRN27","value":69.87}
{"date":"2023-06-02","series":"BRN28","value":69.69}
{"date":"2023-06-02","series":"BRN29","value":69.53}
{"date":"2023-06-02","series":"BRN30","value":69.38}
{"date":"2023-06-02","series":"BRN31","value":69.23}
{"date":"2023-06-02","series":"BRN32","value":69.1}
{"date":"2023-06-02","series":"BRN33","value":68.97}
{"date":"2023-06-02","series":"BRN34","value":68.82}
{"date":"2023-06-02","series":"BRN35","value":68.66}
{"date":"2023-06-02","series":"BRN36","value":68.51}
{"date":"2023-06-05","series":"BRN01","value":76.71}
{"date":"2023-06-05","series":"BRN02","value":76.47}
{"date":"2023-06-05","series":"BRN03","value":76.07}
{"date":"2023-06-05","series":"BRN04","value":75.67}
{"date":"2023-06-05","series":"BRN05","value":75.26}
{"date":"2023-06-05","series":"BRN06","value":74.87}
{"date":"2023-06-05","series":"BRN07","value":74.51}
{"date":"2023-06-05","series":"BRN08","value":74.17}
{"date":"2023-06-05","series":"BRN09","value":73.84}
{"date":"2023-06-05","series":"BRN10","value":73.53}
{"date":"2023-06-05","series":"BRN11","value":73.25}
{"date":"2023-06-05","series":"BRN12","value":72.96}
{"date":"2023-06-05","series":"BRN13","value":72.69}
{"date":"2023-06-05","series":"BRN14","value":72.44}
{"date":"2023-06-05","series":"BRN15","value":72.2}
{"date":"2023-06-05","series":"BRN16","value":71.95}
{"date":"2023-06-05","series":"BRN17","value":71.7}
{"date":"2023-06-05","series":"BRN18","value":71.46}
{"date":"2023-06-05","series":"BRN19","value":71.24}
{"date":"2023-06-05","series":"BRN20","value":71.02}
{"date":"2023-06-05","series":"BRN21","value":70.82}
{"date":"2023-06-05","series":"BRN22","value":70.61}
{"date":"2023-06-05","series":"BRN23","value":70.42}
{"date":"2023-06-05","series":"BRN24","value":70.22}
{"date":"2023-06-05","series":"BRN25","value":70.03}
{"date":"2023-06-05","series":"BRN26","value":69.82}
{"date":"2023-06-05","series":"BRN27","value":69.62}
{"date":"2023-06-05","series":"BRN28","value":69.42}
{"date":"2023-06-05","series":"BRN29","value":69.25}
{"date":"2023-06-05","series":"BRN30","value":69.08}
{"date":"2023-06-05","series":"BRN31","value":68.91}
{"date":"2023-06-05","series":"BRN32","value":68.76}
{"date":"2023-06-05","series":"BRN33","value":68.61}
{"date":"2023-06-05","series":"BRN34","value":68.45}
{"date":"2023-06-05","series":"BRN35","value":68.28}
{"date":"2023-06-05","series":"BRN36","value":68.12}
{"date":"2023-06-06","series":"BRN01","value":76.29}
{"date":"2023-06-06","series":"BRN02","value":76.09}
{"date":"2023-06-06","series":"BRN03","value":75.71}
{"date":"2023-06-06","series":"BRN04","value":75.29}
{"date":"2023-06-06","series":"BRN05","value":74.87}
{"date":"2023-06-06","series":"BRN06","value":74.47}
{"date":"2023-06-06","series":"BRN07","value":74.1}
{"date":"2023-06-06","series":"BRN08","value":73.77}
{"date":"2023-06-06","series":"BRN09","value":73.45}
{"date":"2023-06-06","series":"BRN10","value":73.15}
{"date":"2023-06-06","series":"BRN11","value":72.88}
{"date":"2023-06-06","series":"BRN12","value":72.6}
{"date":"2023-06-06","series":"BRN13","value":72.33}
{"date":"2023-06-06","series":"BRN14","value":72.08}
{"date":"2023-06-06","series":"BRN15","value":71.84}
{"date":"2023-06-06","series":"BRN16","value":71.6}
{"date":"2023-06-06","series":"BRN17","value":71.36}
{"date":"2023-06-06","series":"BRN18","value":71.13}
{"date":"2023-06-06","series":"BRN19","value":70.89}
{"date":"2023-06-06","series":"BRN20","value":70.67}
{"date":"2023-06-06","series":"BRN21","value":70.48}
{"date":"2023-06-06","series":"BRN22","value":70.28}
{"date":"2023-06-06","series":"BRN23","value":70.09}
{"date":"2023-06-06","series":"BRN24","value":69.89}
{"date":"2023-06-06","series":"BRN25","value":69.7}
{"date":"2023-06-06","series":"BRN26","value":69.5}
{"date":"2023-06-06","series":"BRN27","value":69.31}
{"date":"2023-06-06","series":"BRN28","value":69.12}
{"date":"2023-06-06","series":"BRN29","value":68.95}
{"date":"2023-06-06","series":"BRN30","value":68.77}
{"date":"2023-06-06","series":"BRN31","value":68.6}
{"date":"2023-06-06","series":"BRN32","value":68.45}
{"date":"2023-06-06","series":"BRN33","value":68.31}
{"date":"2023-06-06","series":"BRN34","value":68.16}
{"date":"2023-06-06","series":"BRN35","value":68}
{"date":"2023-06-06","series":"BRN36","value":67.84}
{"date":"2023-06-07","series":"BRN01","value":76.95}
{"date":"2023-06-07","series":"BRN02","value":76.84}
{"date":"2023-06-07","series":"BRN03","value":76.49}
{"date":"2023-06-07","series":"BRN04","value":76.09}
{"date":"2023-06-07","series":"BRN05","value":75.67}
{"date":"2023-06-07","series":"BRN06","value":75.26}
{"date":"2023-06-07","series":"BRN07","value":74.89}
{"date":"2023-06-07","series":"BRN08","value":74.55}
{"date":"2023-06-07","series":"BRN09","value":74.22}
{"date":"2023-06-07","series":"BRN10","value":73.9}
{"date":"2023-06-07","series":"BRN11","value":73.6}
{"date":"2023-06-07","series":"BRN12","value":73.3}
{"date":"2023-06-07","series":"BRN13","value":73.02}
{"date":"2023-06-07","series":"BRN14","value":72.75}
{"date":"2023-06-07","series":"BRN15","value":72.51}
{"date":"2023-06-07","series":"BRN16","value":72.25}
{"date":"2023-06-07","series":"BRN17","value":71.99}
{"date":"2023-06-07","series":"BRN18","value":71.74}
{"date":"2023-06-07","series":"BRN19","value":71.49}
{"date":"2023-06-07","series":"BRN20","value":71.26}
{"date":"2023-06-07","series":"BRN21","value":71.05}
{"date":"2023-06-07","series":"BRN22","value":70.84}
{"date":"2023-06-07","series":"BRN23","value":70.64}
{"date":"2023-06-07","series":"BRN24","value":70.43}
{"date":"2023-06-07","series":"BRN25","value":70.23}
{"date":"2023-06-07","series":"BRN26","value":70.01}
{"date":"2023-06-07","series":"BRN27","value":69.81}
{"date":"2023-06-07","series":"BRN28","value":69.61}
{"date":"2023-06-07","series":"BRN29","value":69.43}
{"date":"2023-06-07","series":"BRN30","value":69.24}
{"date":"2023-06-07","series":"BRN31","value":69.06}
{"date":"2023-06-07","series":"BRN32","value":68.89}
{"date":"2023-06-07","series":"BRN33","value":68.74}
{"date":"2023-06-07","series":"BRN34","value":68.58}
{"date":"2023-06-07","series":"BRN35","value":68.41}
{"date":"2023-06-07","series":"BRN36","value":68.24}
{"date":"2023-06-08","series":"BRN01","value":75.96}
{"date":"2023-06-08","series":"BRN02","value":75.84}
{"date":"2023-06-08","series":"BRN03","value":75.5}
{"date":"2023-06-08","series":"BRN04","value":75.12}
{"date":"2023-06-08","series":"BRN05","value":74.71}
{"date":"2023-06-08","series":"BRN06","value":74.32}
{"date":"2023-06-08","series":"BRN07","value":73.95}
{"date":"2023-06-08","series":"BRN08","value":73.61}
{"date":"2023-06-08","series":"BRN09","value":73.29}
{"date":"2023-06-08","series":"BRN10","value":72.98}
{"date":"2023-06-08","series":"BRN11","value":72.7}
{"date":"2023-06-08","series":"BRN12","value":72.41}
{"date":"2023-06-08","series":"BRN13","value":72.13}
{"date":"2023-06-08","series":"BRN14","value":71.87}
{"date":"2023-06-08","series":"BRN15","value":71.63}
{"date":"2023-06-08","series":"BRN16","value":71.37}
{"date":"2023-06-08","series":"BRN17","value":71.11}
{"date":"2023-06-08","series":"BRN18","value":70.86}
{"date":"2023-06-08","series":"BRN19","value":70.62}
{"date":"2023-06-08","series":"BRN20","value":70.39}
{"date":"2023-06-08","series":"BRN21","value":70.19}
{"date":"2023-06-08","series":"BRN22","value":69.98}
{"date":"2023-06-08","series":"BRN23","value":69.78}
{"date":"2023-06-08","series":"BRN24","value":69.57}
{"date":"2023-06-08","series":"BRN25","value":69.37}
{"date":"2023-06-08","series":"BRN26","value":69.16}
{"date":"2023-06-08","series":"BRN27","value":68.97}
{"date":"2023-06-08","series":"BRN28","value":68.78}
{"date":"2023-06-08","series":"BRN29","value":68.6}
{"date":"2023-06-08","series":"BRN30","value":68.42}
{"date":"2023-06-08","series":"BRN31","value":68.24}
{"date":"2023-06-08","series":"BRN32","value":68.07}
{"date":"2023-06-08","series":"BRN33","value":67.92}
{"date":"2023-06-08","series":"BRN34","value":67.77}
{"date":"2023-06-08","series":"BRN35","value":67.61}
{"date":"2023-06-08","series":"BRN36","value":67.44}
{"date":"2023-06-09","series":"BRN01","value":74.79}
{"date":"2023-06-09","series":"BRN02","value":74.74}
{"date":"2023-06-09","series":"BRN03","value":74.49}
{"date":"2023-06-09","series":"BRN04","value":74.2}
{"date":"2023-06-09","series":"BRN05","value":73.87}
{"date":"2023-06-09","series":"BRN06","value":73.54}
{"date":"2023-06-09","series":"BRN07","value":73.21}
{"date":"2023-06-09","series":"BRN08","value":72.9}
{"date":"2023-06-09","series":"BRN09","value":72.61}
{"date":"2023-06-09","series":"BRN10","value":72.33}
{"date":"2023-06-09","series":"BRN11","value":72.07}
{"date":"2023-06-09","series":"BRN12","value":71.81}
{"date":"2023-06-09","series":"BRN13","value":71.56}
{"date":"2023-06-09","series":"BRN14","value":71.33}
{"date":"2023-06-09","series":"BRN15","value":71.12}
{"date":"2023-06-09","series":"BRN16","value":70.9}
{"date":"2023-06-09","series":"BRN17","value":70.68}
{"date":"2023-06-09","series":"BRN18","value":70.46}
{"date":"2023-06-09","series":"BRN19","value":70.25}
{"date":"2023-06-09","series":"BRN20","value":70.05}
{"date":"2023-06-09","series":"BRN21","value":69.88}
{"date":"2023-06-09","series":"BRN22","value":69.7}
{"date":"2023-06-09","series":"BRN23","value":69.53}
{"date":"2023-06-09","series":"BRN24","value":69.34}
{"date":"2023-06-09","series":"BRN25","value":69.16}
{"date":"2023-06-09","series":"BRN26","value":68.97}
{"date":"2023-06-09","series":"BRN27","value":68.81}
{"date":"2023-06-09","series":"BRN28","value":68.65}
{"date":"2023-06-09","series":"BRN29","value":68.49}
{"date":"2023-06-09","series":"BRN30","value":68.33}
{"date":"2023-06-09","series":"BRN31","value":68.17}
{"date":"2023-06-09","series":"BRN32","value":68.02}
{"date":"2023-06-09","series":"BRN33","value":67.89}
{"date":"2023-06-09","series":"BRN34","value":67.76}
{"date":"2023-06-09","series":"BRN35","value":67.63}
{"date":"2023-06-09","series":"BRN36","value":67.47}
{"date":"2023-06-12","series":"BRN01","value":71.84}
{"date":"2023-06-12","series":"BRN02","value":71.82}
{"date":"2023-06-12","series":"BRN03","value":71.63}
{"date":"2023-06-12","series":"BRN04","value":71.41}
{"date":"2023-06-12","series":"BRN05","value":71.17}
{"date":"2023-06-12","series":"BRN06","value":70.92}
{"date":"2023-06-12","series":"BRN07","value":70.67}
{"date":"2023-06-12","series":"BRN08","value":70.42}
{"date":"2023-06-12","series":"BRN09","value":70.18}
{"date":"2023-06-12","series":"BRN10","value":69.96}
{"date":"2023-06-12","series":"BRN11","value":69.76}
{"date":"2023-06-12","series":"BRN12","value":69.55}
{"date":"2023-06-12","series":"BRN13","value":69.36}
{"date":"2023-06-12","series":"BRN14","value":69.18}
{"date":"2023-06-12","series":"BRN15","value":69.02}
{"date":"2023-06-12","series":"BRN16","value":68.86}
{"date":"2023-06-12","series":"BRN17","value":68.69}
{"date":"2023-06-12","series":"BRN18","value":68.52}
{"date":"2023-06-12","series":"BRN19","value":68.36}
{"date":"2023-06-12","series":"BRN20","value":68.21}
{"date":"2023-06-12","series":"BRN21","value":68.08}
{"date":"2023-06-12","series":"BRN22","value":67.94}
{"date":"2023-06-12","series":"BRN23","value":67.82}
{"date":"2023-06-12","series":"BRN24","value":67.66}
{"date":"2023-06-12","series":"BRN25","value":67.52}
{"date":"2023-06-12","series":"BRN26","value":67.36}
{"date":"2023-06-12","series":"BRN27","value":67.24}
{"date":"2023-06-12","series":"BRN28","value":67.12}
{"date":"2023-06-12","series":"BRN29","value":67}
{"date":"2023-06-12","series":"BRN30","value":66.87}
{"date":"2023-06-12","series":"BRN31","value":66.75}
{"date":"2023-06-12","series":"BRN32","value":66.64}
{"date":"2023-06-12","series":"BRN33","value":66.54}
{"date":"2023-06-12","series":"BRN34","value":66.45}
{"date":"2023-06-12","series":"BRN35","value":66.35}
{"date":"2023-06-12","series":"BRN36","value":66.22}
{"date":"2023-06-13","series":"BRN01","value":74.29}
{"date":"2023-06-13","series":"BRN02","value":74.21}
{"date":"2023-06-13","series":"BRN03","value":74.01}
{"date":"2023-06-13","series":"BRN04","value":73.77}
{"date":"2023-06-13","series":"BRN05","value":73.5}
{"date":"2023-06-13","series":"BRN06","value":73.21}
{"date":"2023-06-13","series":"BRN07","value":72.93}
{"date":"2023-06-13","series":"BRN08","value":72.65}
{"date":"2023-06-13","series":"BRN09","value":72.38}
{"date":"2023-06-13","series":"BRN10","value":72.13}
{"date":"2023-06-13","series":"BRN11","value":71.9}
{"date":"2023-06-13","series":"BRN12","value":71.66}
{"date":"2023-06-13","series":"BRN13","value":71.45}
{"date":"2023-06-13","series":"BRN14","value":71.25}
{"date":"2023-06-13","series":"BRN15","value":71.06}
{"date":"2023-06-13","series":"BRN16","value":70.88}
{"date":"2023-06-13","series":"BRN17","value":70.69}
{"date":"2023-06-13","series":"BRN18","value":70.5}
{"date":"2023-06-13","series":"BRN19","value":70.32}
{"date":"2023-06-13","series":"BRN20","value":70.15}
{"date":"2023-06-13","series":"BRN21","value":70}
{"date":"2023-06-13","series":"BRN22","value":69.84}
{"date":"2023-06-13","series":"BRN23","value":69.7}
{"date":"2023-06-13","series":"BRN24","value":69.53}
{"date":"2023-06-13","series":"BRN25","value":69.37}
{"date":"2023-06-13","series":"BRN26","value":69.2}
{"date":"2023-06-13","series":"BRN27","value":69.07}
{"date":"2023-06-13","series":"BRN28","value":68.93}
{"date":"2023-06-13","series":"BRN29","value":68.8}
{"date":"2023-06-13","series":"BRN30","value":68.66}
{"date":"2023-06-13","series":"BRN31","value":68.53}
{"date":"2023-06-13","series":"BRN32","value":68.42}
{"date":"2023-06-13","series":"BRN33","value":68.32}
{"date":"2023-06-13","series":"BRN34","value":68.23}
{"date":"2023-06-13","series":"BRN35","value":68.13}
{"date":"2023-06-13","series":"BRN36","value":67.99}
{"date":"2023-06-14","series":"BRN01","value":73.2}
{"date":"2023-06-14","series":"BRN02","value":73.17}
{"date":"2023-06-14","series":"BRN03","value":72.96}
{"date":"2023-06-14","series":"BRN04","value":72.72}
{"date":"2023-06-14","series":"BRN05","value":72.46}
{"date":"2023-06-14","series":"BRN06","value":72.19}
{"date":"2023-06-14","series":"BRN07","value":71.92}
{"date":"2023-06-14","series":"BRN08","value":71.65}
{"date":"2023-06-14","series":"BRN09","value":71.39}
{"date":"2023-06-14","series":"BRN10","value":71.15}
{"date":"2023-06-14","series":"BRN11","value":70.93}
{"date":"2023-06-14","series":"BRN12","value":70.71}
{"date":"2023-06-14","series":"BRN13","value":70.51}
{"date":"2023-06-14","series":"BRN14","value":70.32}
{"date":"2023-06-14","series":"BRN15","value":70.14}
{"date":"2023-06-14","series":"BRN16","value":69.97}
{"date":"2023-06-14","series":"BRN17","value":69.78}
{"date":"2023-06-14","series":"BRN18","value":69.6}
{"date":"2023-06-14","series":"BRN19","value":69.43}
{"date":"2023-06-14","series":"BRN20","value":69.27}
{"date":"2023-06-14","series":"BRN21","value":69.13}
{"date":"2023-06-14","series":"BRN22","value":68.98}
{"date":"2023-06-14","series":"BRN23","value":68.85}
{"date":"2023-06-14","series":"BRN24","value":68.69}
{"date":"2023-06-14","series":"BRN25","value":68.54}
{"date":"2023-06-14","series":"BRN26","value":68.38}
{"date":"2023-06-14","series":"BRN27","value":68.26}
{"date":"2023-06-14","series":"BRN28","value":68.13}
{"date":"2023-06-14","series":"BRN29","value":68.01}
{"date":"2023-06-14","series":"BRN30","value":67.88}
{"date":"2023-06-14","series":"BRN31","value":67.76}
{"date":"2023-06-14","series":"BRN32","value":67.66}
{"date":"2023-06-14","series":"BRN33","value":67.58}
{"date":"2023-06-14","series":"BRN34","value":67.5}
{"date":"2023-06-14","series":"BRN35","value":67.42}
{"date":"2023-06-14","series":"BRN36","value":67.29}
{"date":"2023-06-15","series":"BRN01","value":75.67}
{"date":"2023-06-15","series":"BRN02","value":75.66}
{"date":"2023-06-15","series":"BRN03","value":75.46}
{"date":"2023-06-15","series":"BRN04","value":75.19}
{"date":"2023-06-15","series":"BRN05","value":74.91}
{"date":"2023-06-15","series":"BRN06","value":74.61}
{"date":"2023-06-15","series":"BRN07","value":74.31}
{"date":"2023-06-15","series":"BRN08","value":74.01}
{"date":"2023-06-15","series":"BRN09","value":73.72}
{"date":"2023-06-15","series":"BRN10","value":73.45}
{"date":"2023-06-15","series":"BRN11","value":73.2}
{"date":"2023-06-15","series":"BRN12","value":72.95}
{"date":"2023-06-15","series":"BRN13","value":72.72}
{"date":"2023-06-15","series":"BRN14","value":72.49}
{"date":"2023-06-15","series":"BRN15","value":72.28}
{"date":"2023-06-15","series":"BRN16","value":72.07}
{"date":"2023-06-15","series":"BRN17","value":71.85}
{"date":"2023-06-15","series":"BRN18","value":71.64}
{"date":"2023-06-15","series":"BRN19","value":71.44}
{"date":"2023-06-15","series":"BRN20","value":71.25}
{"date":"2023-06-15","series":"BRN21","value":71.08}
{"date":"2023-06-15","series":"BRN22","value":70.91}
{"date":"2023-06-15","series":"BRN23","value":70.75}
{"date":"2023-06-15","series":"BRN24","value":70.57}
{"date":"2023-06-15","series":"BRN25","value":70.4}
{"date":"2023-06-15","series":"BRN26","value":70.22}
{"date":"2023-06-15","series":"BRN27","value":70.08}
{"date":"2023-06-15","series":"BRN28","value":69.93}
{"date":"2023-06-15","series":"BRN29","value":69.78}
{"date":"2023-06-15","series":"BRN30","value":69.63}
{"date":"2023-06-15","series":"BRN31","value":69.49}
{"date":"2023-06-15","series":"BRN32","value":69.37}
{"date":"2023-06-15","series":"BRN33","value":69.27}
{"date":"2023-06-15","series":"BRN34","value":69.17}
{"date":"2023-06-15","series":"BRN35","value":69.07}
{"date":"2023-06-15","series":"BRN36","value":68.92}
{"date":"2023-06-16","series":"BRN01","value":76.61}
{"date":"2023-06-16","series":"BRN02","value":76.58}
{"date":"2023-06-16","series":"BRN03","value":76.36}
{"date":"2023-06-16","series":"BRN04","value":76.08}
{"date":"2023-06-16","series":"BRN05","value":75.78}
{"date":"2023-06-16","series":"BRN06","value":75.47}
{"date":"2023-06-16","series":"BRN07","value":75.17}
{"date":"2023-06-16","series":"BRN08","value":74.87}
{"date":"2023-06-16","series":"BRN09","value":74.57}
{"date":"2023-06-16","series":"BRN10","value":74.29}
{"date":"2023-06-16","series":"BRN11","value":74.03}
{"date":"2023-06-16","series":"BRN12","value":73.77}
{"date":"2023-06-16","series":"BRN13","value":73.53}
{"date":"2023-06-16","series":"BRN14","value":73.29}
{"date":"2023-06-16","series":"BRN15","value":73.07}
{"date":"2023-06-16","series":"BRN16","value":72.84}
{"date":"2023-06-16","series":"BRN17","value":72.6}
{"date":"2023-06-16","series":"BRN18","value":72.37}
{"date":"2023-06-16","series":"BRN19","value":72.16}
{"date":"2023-06-16","series":"BRN20","value":71.96}
{"date":"2023-06-16","series":"BRN21","value":71.78}
{"date":"2023-06-16","series":"BRN22","value":71.6}
{"date":"2023-06-16","series":"BRN23","value":71.42}
{"date":"2023-06-16","series":"BRN24","value":71.23}
{"date":"2023-06-16","series":"BRN25","value":71.05}
{"date":"2023-06-16","series":"BRN26","value":70.86}
{"date":"2023-06-16","series":"BRN27","value":70.7}
{"date":"2023-06-16","series":"BRN28","value":70.54}
{"date":"2023-06-16","series":"BRN29","value":70.37}
{"date":"2023-06-16","series":"BRN30","value":70.21}
{"date":"2023-06-16","series":"BRN31","value":70.06}
{"date":"2023-06-16","series":"BRN32","value":69.93}
{"date":"2023-06-16","series":"BRN33","value":69.82}
{"date":"2023-06-16","series":"BRN34","value":69.7}
{"date":"2023-06-16","series":"BRN35","value":69.58}
{"date":"2023-06-16","series":"BRN36","value":69.42}
{"date":"2023-06-19","series":"BRN01","value":76.09}
{"date":"2023-06-19","series":"BRN02","value":76.06}
{"date":"2023-06-19","series":"BRN03","value":75.82}
{"date":"2023-06-19","series":"BRN04","value":75.52}
{"date":"2023-06-19","series":"BRN05","value":75.2}
{"date":"2023-06-19","series":"BRN06","value":74.89}
{"date":"2023-06-19","series":"BRN07","value":74.58}
{"date":"2023-06-19","series":"BRN08","value":74.28}
{"date":"2023-06-19","series":"BRN09","value":73.99}
{"date":"2023-06-19","series":"BRN10","value":73.71}
{"date":"2023-06-19","series":"BRN11","value":73.45}
{"date":"2023-06-19","series":"BRN12","value":73.2}
{"date":"2023-06-19","series":"BRN13","value":72.96}
{"date":"2023-06-19","series":"BRN14","value":72.72}
{"date":"2023-06-19","series":"BRN15","value":72.51}
{"date":"2023-06-19","series":"BRN16","value":72.28}
{"date":"2023-06-19","series":"BRN17","value":72.04}
{"date":"2023-06-19","series":"BRN18","value":71.82}
{"date":"2023-06-19","series":"BRN19","value":71.61}
{"date":"2023-06-19","series":"BRN20","value":71.42}
{"date":"2023-06-19","series":"BRN21","value":71.25}
{"date":"2023-06-19","series":"BRN22","value":71.07}
{"date":"2023-06-19","series":"BRN23","value":70.89}
{"date":"2023-06-19","series":"BRN24","value":70.7}
{"date":"2023-06-19","series":"BRN25","value":70.53}
{"date":"2023-06-19","series":"BRN26","value":70.35}
{"date":"2023-06-19","series":"BRN27","value":70.2}
{"date":"2023-06-19","series":"BRN28","value":70.04}
{"date":"2023-06-19","series":"BRN29","value":69.87}
{"date":"2023-06-19","series":"BRN30","value":69.71}
{"date":"2023-06-19","series":"BRN31","value":69.56}
{"date":"2023-06-19","series":"BRN32","value":69.44}
{"date":"2023-06-19","series":"BRN33","value":69.34}
{"date":"2023-06-19","series":"BRN34","value":69.23}
{"date":"2023-06-19","series":"BRN35","value":69.11}
{"date":"2023-06-19","series":"BRN36","value":68.95}
{"date":"2023-06-20","series":"BRN01","value":75.9}
{"date":"2023-06-20","series":"BRN02","value":75.89}
{"date":"2023-06-20","series":"BRN03","value":75.63}
{"date":"2023-06-20","series":"BRN04","value":75.32}
{"date":"2023-06-20","series":"BRN05","value":74.99}
{"date":"2023-06-20","series":"BRN06","value":74.67}
{"date":"2023-06-20","series":"BRN07","value":74.36}
{"date":"2023-06-20","series":"BRN08","value":74.06}
{"date":"2023-06-20","series":"BRN09","value":73.78}
{"date":"2023-06-20","series":"BRN10","value":73.53}
{"date":"2023-06-20","series":"BRN11","value":73.29}
{"date":"2023-06-20","series":"BRN12","value":73.05}
{"date":"2023-06-20","series":"BRN13","value":72.83}
{"date":"2023-06-20","series":"BRN14","value":72.61}
{"date":"2023-06-20","series":"BRN15","value":72.4}
{"date":"2023-06-20","series":"BRN16","value":72.19}
{"date":"2023-06-20","series":"BRN17","value":71.97}
{"date":"2023-06-20","series":"BRN18","value":71.76}
{"date":"2023-06-20","series":"BRN19","value":71.56}
{"date":"2023-06-20","series":"BRN20","value":71.38}
{"date":"2023-06-20","series":"BRN21","value":71.22}
{"date":"2023-06-20","series":"BRN22","value":71.04}
{"date":"2023-06-20","series":"BRN23","value":70.88}
{"date":"2023-06-20","series":"BRN24","value":70.7}
{"date":"2023-06-20","series":"BRN25","value":70.54}
{"date":"2023-06-20","series":"BRN26","value":70.37}
{"date":"2023-06-20","series":"BRN27","value":70.22}
{"date":"2023-06-20","series":"BRN28","value":70.07}
{"date":"2023-06-20","series":"BRN29","value":69.91}
{"date":"2023-06-20","series":"BRN30","value":69.76}
{"date":"2023-06-20","series":"BRN31","value":69.62}
{"date":"2023-06-20","series":"BRN32","value":69.51}
{"date":"2023-06-20","series":"BRN33","value":69.41}
{"date":"2023-06-20","series":"BRN34","value":69.3}
{"date":"2023-06-20","series":"BRN35","value":69.18}
{"date":"2023-06-20","series":"BRN36","value":69.03}
{"date":"2023-06-21","series":"BRN01","value":77.12}
{"date":"2023-06-21","series":"BRN02","value":77.14}
{"date":"2023-06-21","series":"BRN03","value":76.89}
{"date":"2023-06-21","series":"BRN04","value":76.57}
{"date":"2023-06-21","series":"BRN05","value":76.23}
{"date":"2023-06-21","series":"BRN06","value":75.9}
{"date":"2023-06-21","series":"BRN07","value":75.57}
{"date":"2023-06-21","series":"BRN08","value":75.25}
{"date":"2023-06-21","series":"BRN09","value":74.95}
{"date":"2023-06-21","series":"BRN10","value":74.67}
{"date":"2023-06-21","series":"BRN11","value":74.42}
{"date":"2023-06-21","series":"BRN12","value":74.16}
{"date":"2023-06-21","series":"BRN13","value":73.91}
{"date":"2023-06-21","series":"BRN14","value":73.67}
{"date":"2023-06-21","series":"BRN15","value":73.44}
{"date":"2023-06-21","series":"BRN16","value":73.21}
{"date":"2023-06-21","series":"BRN17","value":72.97}
{"date":"2023-06-21","series":"BRN18","value":72.74}
{"date":"2023-06-21","series":"BRN19","value":72.52}
{"date":"2023-06-21","series":"BRN20","value":72.32}
{"date":"2023-06-21","series":"BRN21","value":72.14}
{"date":"2023-06-21","series":"BRN22","value":71.94}
{"date":"2023-06-21","series":"BRN23","value":71.76}
{"date":"2023-06-21","series":"BRN24","value":71.56}
{"date":"2023-06-21","series":"BRN25","value":71.38}
{"date":"2023-06-21","series":"BRN26","value":71.19}
{"date":"2023-06-21","series":"BRN27","value":71.02}
{"date":"2023-06-21","series":"BRN28","value":70.85}
{"date":"2023-06-21","series":"BRN29","value":70.67}
{"date":"2023-06-21","series":"BRN30","value":70.5}
{"date":"2023-06-21","series":"BRN31","value":70.37}
{"date":"2023-06-21","series":"BRN32","value":70.23}
{"date":"2023-06-21","series":"BRN33","value":70.1}
{"date":"2023-06-21","series":"BRN34","value":69.97}
{"date":"2023-06-21","series":"BRN35","value":69.83}
{"date":"2023-06-21","series":"BRN36","value":69.66}
{"date":"2023-06-22","series":"BRN01","value":74.14}
{"date":"2023-06-22","series":"BRN02","value":74.35}
{"date":"2023-06-22","series":"BRN03","value":74.24}
{"date":"2023-06-22","series":"BRN04","value":74.04}
{"date":"2023-06-22","series":"BRN05","value":73.79}
{"date":"2023-06-22","series":"BRN06","value":73.53}
{"date":"2023-06-22","series":"BRN07","value":73.25}
{"date":"2023-06-22","series":"BRN08","value":72.99}
{"date":"2023-06-22","series":"BRN09","value":72.73}
{"date":"2023-06-22","series":"BRN10","value":72.49}
{"date":"2023-06-22","series":"BRN11","value":72.28}
{"date":"2023-06-22","series":"BRN12","value":72.07}
{"date":"2023-06-22","series":"BRN13","value":71.87}
{"date":"2023-06-22","series":"BRN14","value":71.66}
{"date":"2023-06-22","series":"BRN15","value":71.48}
{"date":"2023-06-22","series":"BRN16","value":71.28}
{"date":"2023-06-22","series":"BRN17","value":71.09}
{"date":"2023-06-22","series":"BRN18","value":70.91}
{"date":"2023-06-22","series":"BRN19","value":70.73}
{"date":"2023-06-22","series":"BRN20","value":70.56}
{"date":"2023-06-22","series":"BRN21","value":70.4}
{"date":"2023-06-22","series":"BRN22","value":70.24}
{"date":"2023-06-22","series":"BRN23","value":70.09}
{"date":"2023-06-22","series":"BRN24","value":69.92}
{"date":"2023-06-22","series":"BRN25","value":69.76}
{"date":"2023-06-22","series":"BRN26","value":69.6}
{"date":"2023-06-22","series":"BRN27","value":69.46}
{"date":"2023-06-22","series":"BRN28","value":69.32}
{"date":"2023-06-22","series":"BRN29","value":69.16}
{"date":"2023-06-22","series":"BRN30","value":69.01}
{"date":"2023-06-22","series":"BRN31","value":68.89}
{"date":"2023-06-22","series":"BRN32","value":68.76}
{"date":"2023-06-22","series":"BRN33","value":68.64}
{"date":"2023-06-22","series":"BRN34","value":68.53}
{"date":"2023-06-22","series":"BRN35","value":68.41}
{"date":"2023-06-22","series":"BRN36","value":68.26}
{"date":"2023-06-23","series":"BRN01","value":73.85}
{"date":"2023-06-23","series":"BRN02","value":74.01}
{"date":"2023-06-23","series":"BRN03","value":73.94}
{"date":"2023-06-23","series":"BRN04","value":73.78}
{"date":"2023-06-23","series":"BRN05","value":73.56}
{"date":"2023-06-23","series":"BRN06","value":73.32}
{"date":"2023-06-23","series":"BRN07","value":73.05}
{"date":"2023-06-23","series":"BRN08","value":72.79}
{"date":"2023-06-23","series":"BRN09","value":72.53}
{"date":"2023-06-23","series":"BRN10","value":72.3}
{"date":"2023-06-23","series":"BRN11","value":72.07}
{"date":"2023-06-23","series":"BRN12","value":71.85}
{"date":"2023-06-23","series":"BRN13","value":71.65}
{"date":"2023-06-23","series":"BRN14","value":71.44}
{"date":"2023-06-23","series":"BRN15","value":71.25}
{"date":"2023-06-23","series":"BRN16","value":71.05}
{"date":"2023-06-23","series":"BRN17","value":70.84}
{"date":"2023-06-23","series":"BRN18","value":70.65}
{"date":"2023-06-23","series":"BRN19","value":70.47}
{"date":"2023-06-23","series":"BRN20","value":70.29}
{"date":"2023-06-23","series":"BRN21","value":70.12}
{"date":"2023-06-23","series":"BRN22","value":69.96}
{"date":"2023-06-23","series":"BRN23","value":69.81}
{"date":"2023-06-23","series":"BRN24","value":69.64}
{"date":"2023-06-23","series":"BRN25","value":69.47}
{"date":"2023-06-23","series":"BRN26","value":69.3}
{"date":"2023-06-23","series":"BRN27","value":69.15}
{"date":"2023-06-23","series":"BRN28","value":69}
{"date":"2023-06-23","series":"BRN29","value":68.85}
{"date":"2023-06-23","series":"BRN30","value":68.7}
{"date":"2023-06-23","series":"BRN31","value":68.58}
{"date":"2023-06-23","series":"BRN32","value":68.45}
{"date":"2023-06-23","series":"BRN33","value":68.32}
{"date":"2023-06-23","series":"BRN34","value":68.19}
{"date":"2023-06-23","series":"BRN35","value":68.07}
{"date":"2023-06-23","series":"BRN36","value":67.93}
{"date":"2023-06-26","series":"BRN01","value":74.18}
{"date":"2023-06-26","series":"BRN02","value":74.35}
{"date":"2023-06-26","series":"BRN03","value":74.29}
{"date":"2023-06-26","series":"BRN04","value":74.13}
{"date":"2023-06-26","series":"BRN05","value":73.91}
{"date":"2023-06-26","series":"BRN06","value":73.67}
{"date":"2023-06-26","series":"BRN07","value":73.42}
{"date":"2023-06-26","series":"BRN08","value":73.16}
{"date":"2023-06-26","series":"BRN09","value":72.91}
{"date":"2023-06-26","series":"BRN10","value":72.67}
{"date":"2023-06-26","series":"BRN11","value":72.45}
{"date":"2023-06-26","series":"BRN12","value":72.22}
{"date":"2023-06-26","series":"BRN13","value":72.01}
{"date":"2023-06-26","series":"BRN14","value":71.8}
{"date":"2023-06-26","series":"BRN15","value":71.61}
{"date":"2023-06-26","series":"BRN16","value":71.41}
{"date":"2023-06-26","series":"BRN17","value":71.19}
{"date":"2023-06-26","series":"BRN18","value":70.99}
{"date":"2023-06-26","series":"BRN19","value":70.8}
{"date":"2023-06-26","series":"BRN20","value":70.62}
{"date":"2023-06-26","series":"BRN21","value":70.45}
{"date":"2023-06-26","series":"BRN22","value":70.29}
{"date":"2023-06-26","series":"BRN23","value":70.13}
{"date":"2023-06-26","series":"BRN24","value":69.96}
{"date":"2023-06-26","series":"BRN25","value":69.8}
{"date":"2023-06-26","series":"BRN26","value":69.62}
{"date":"2023-06-26","series":"BRN27","value":69.47}
{"date":"2023-06-26","series":"BRN28","value":69.32}
{"date":"2023-06-26","series":"BRN29","value":69.16}
{"date":"2023-06-26","series":"BRN30","value":69.01}
{"date":"2023-06-26","series":"BRN31","value":68.88}
{"date":"2023-06-26","series":"BRN32","value":68.74}
{"date":"2023-06-26","series":"BRN33","value":68.61}
{"date":"2023-06-26","series":"BRN34","value":68.48}
{"date":"2023-06-26","series":"BRN35","value":68.36}
{"date":"2023-06-26","series":"BRN36","value":68.22}
{"date":"2023-06-27","series":"BRN01","value":72.26}
{"date":"2023-06-27","series":"BRN02","value":72.51}
{"date":"2023-06-27","series":"BRN03","value":72.61}
{"date":"2023-06-27","series":"BRN04","value":72.57}
{"date":"2023-06-27","series":"BRN05","value":72.47}
{"date":"2023-06-27","series":"BRN06","value":72.33}
{"date":"2023-06-27","series":"BRN07","value":72.18}
{"date":"2023-06-27","series":"BRN08","value":72.03}
{"date":"2023-06-27","series":"BRN09","value":71.86}
{"date":"2023-06-27","series":"BRN10","value":71.7}
{"date":"2023-06-27","series":"BRN11","value":71.55}
{"date":"2023-06-27","series":"BRN12","value":71.38}
{"date":"2023-06-27","series":"BRN13","value":71.23}
{"date":"2023-06-27","series":"BRN14","value":71.08}
{"date":"2023-06-27","series":"BRN15","value":70.93}
{"date":"2023-06-27","series":"BRN16","value":70.77}
{"date":"2023-06-27","series":"BRN17","value":70.61}
{"date":"2023-06-27","series":"BRN18","value":70.45}
{"date":"2023-06-27","series":"BRN19","value":70.3}
{"date":"2023-06-27","series":"BRN20","value":70.16}
{"date":"2023-06-27","series":"BRN21","value":70.04}
{"date":"2023-06-27","series":"BRN22","value":69.92}
{"date":"2023-06-27","series":"BRN23","value":69.79}
{"date":"2023-06-27","series":"BRN24","value":69.65}
{"date":"2023-06-27","series":"BRN25","value":69.51}
{"date":"2023-06-27","series":"BRN26","value":69.36}
{"date":"2023-06-27","series":"BRN27","value":69.24}
{"date":"2023-06-27","series":"BRN28","value":69.12}
{"date":"2023-06-27","series":"BRN29","value":68.98}
{"date":"2023-06-27","series":"BRN30","value":68.85}
{"date":"2023-06-27","series":"BRN31","value":68.74}
{"date":"2023-06-27","series":"BRN32","value":68.62}
{"date":"2023-06-27","series":"BRN33","value":68.51}
{"date":"2023-06-27","series":"BRN34","value":68.41}
{"date":"2023-06-27","series":"BRN35","value":68.31}
{"date":"2023-06-27","series":"BRN36","value":68.17}
{"date":"2023-06-28","series":"BRN01","value":74.03}
{"date":"2023-06-28","series":"BRN02","value":74.24}
{"date":"2023-06-28","series":"BRN03","value":74.3}
{"date":"2023-06-28","series":"BRN04","value":74.24}
{"date":"2023-06-28","series":"BRN05","value":74.11}
{"date":"2023-06-28","series":"BRN06","value":73.93}
{"date":"2023-06-28","series":"BRN07","value":73.75}
{"date":"2023-06-28","series":"BRN08","value":73.55}
{"date":"2023-06-28","series":"BRN09","value":73.35}
{"date":"2023-06-28","series":"BRN10","value":73.14}
{"date":"2023-06-28","series":"BRN11","value":72.93}
{"date":"2023-06-28","series":"BRN12","value":72.73}
{"date":"2023-06-28","series":"BRN13","value":72.52}
{"date":"2023-06-28","series":"BRN14","value":72.32}
{"date":"2023-06-28","series":"BRN15","value":72.13}
{"date":"2023-06-28","series":"BRN16","value":71.92}
{"date":"2023-06-28","series":"BRN17","value":71.7}
{"date":"2023-06-28","series":"BRN18","value":71.5}
{"date":"2023-06-28","series":"BRN19","value":71.3}
{"date":"2023-06-28","series":"BRN20","value":71.11}
{"date":"2023-06-28","series":"BRN21","value":70.95}
{"date":"2023-06-28","series":"BRN22","value":70.78}
{"date":"2023-06-28","series":"BRN23","value":70.61}
{"date":"2023-06-28","series":"BRN24","value":70.44}
{"date":"2023-06-28","series":"BRN25","value":70.27}
{"date":"2023-06-28","series":"BRN26","value":70.09}
{"date":"2023-06-28","series":"BRN27","value":69.95}
{"date":"2023-06-28","series":"BRN28","value":69.79}
{"date":"2023-06-28","series":"BRN29","value":69.62}
{"date":"2023-06-28","series":"BRN30","value":69.47}
{"date":"2023-06-28","series":"BRN31","value":69.33}
{"date":"2023-06-28","series":"BRN32","value":69.18}
{"date":"2023-06-28","series":"BRN33","value":69.04}
{"date":"2023-06-28","series":"BRN34","value":68.92}
{"date":"2023-06-28","series":"BRN35","value":68.8}
{"date":"2023-06-28","series":"BRN36","value":68.63}
{"date":"2023-06-29","series":"BRN01","value":74.34}
{"date":"2023-06-29","series":"BRN02","value":74.51}
{"date":"2023-06-29","series":"BRN03","value":74.48}
{"date":"2023-06-29","series":"BRN04","value":74.36}
{"date":"2023-06-29","series":"BRN05","value":74.2}
{"date":"2023-06-29","series":"BRN06","value":74.01}
{"date":"2023-06-29","series":"BRN07","value":73.8}
{"date":"2023-06-29","series":"BRN08","value":73.59}
{"date":"2023-06-29","series":"BRN09","value":73.38}
{"date":"2023-06-29","series":"BRN10","value":73.17}
{"date":"2023-06-29","series":"BRN11","value":72.96}
{"date":"2023-06-29","series":"BRN12","value":72.74}
{"date":"2023-06-29","series":"BRN13","value":72.52}
{"date":"2023-06-29","series":"BRN14","value":72.31}
{"date":"2023-06-29","series":"BRN15","value":72.1}
{"date":"2023-06-29","series":"BRN16","value":71.89}
{"date":"2023-06-29","series":"BRN17","value":71.66}
{"date":"2023-06-29","series":"BRN18","value":71.45}
{"date":"2023-06-29","series":"BRN19","value":71.24}
{"date":"2023-06-29","series":"BRN20","value":71.04}
{"date":"2023-06-29","series":"BRN21","value":70.87}
{"date":"2023-06-29","series":"BRN22","value":70.7}
{"date":"2023-06-29","series":"BRN23","value":70.53}
{"date":"2023-06-29","series":"BRN24","value":70.36}
{"date":"2023-06-29","series":"BRN25","value":70.19}
{"date":"2023-06-29","series":"BRN26","value":70.01}
{"date":"2023-06-29","series":"BRN27","value":69.86}
{"date":"2023-06-29","series":"BRN28","value":69.7}
{"date":"2023-06-29","series":"BRN29","value":69.53}
{"date":"2023-06-29","series":"BRN30","value":69.38}
{"date":"2023-06-29","series":"BRN31","value":69.24}
{"date":"2023-06-29","series":"BRN32","value":69.09}
{"date":"2023-06-29","series":"BRN33","value":68.95}
{"date":"2023-06-29","series":"BRN34","value":68.83}
{"date":"2023-06-29","series":"BRN35","value":68.7}
{"date":"2023-06-29","series":"BRN36","value":68.53}
{"date":"2023-06-30","series":"BRN01","value":74.9}
{"date":"2023-06-30","series":"BRN02","value":75.41}
{"date":"2023-06-30","series":"BRN03","value":75.3}
{"date":"2023-06-30","series":"BRN04","value":75.12}
{"date":"2023-06-30","series":"BRN05","value":74.91}
{"date":"2023-06-30","series":"BRN06","value":74.66}
{"date":"2023-06-30","series":"BRN07","value":74.42}
{"date":"2023-06-30","series":"BRN08","value":74.18}
{"date":"2023-06-30","series":"BRN09","value":73.96}
{"date":"2023-06-30","series":"BRN10","value":73.73}
{"date":"2023-06-30","series":"BRN11","value":73.51}
{"date":"2023-06-30","series":"BRN12","value":73.29}
{"date":"2023-06-30","series":"BRN13","value":73.08}
{"date":"2023-06-30","series":"BRN14","value":72.86}
{"date":"2023-06-30","series":"BRN15","value":72.64}
{"date":"2023-06-30","series":"BRN16","value":72.42}
{"date":"2023-06-30","series":"BRN17","value":72.18}
{"date":"2023-06-30","series":"BRN18","value":71.97}
{"date":"2023-06-30","series":"BRN19","value":71.76}
{"date":"2023-06-30","series":"BRN20","value":71.56}
{"date":"2023-06-30","series":"BRN21","value":71.38}
{"date":"2023-06-30","series":"BRN22","value":71.21}
{"date":"2023-06-30","series":"BRN23","value":71.03}
{"date":"2023-06-30","series":"BRN24","value":70.86}
{"date":"2023-06-30","series":"BRN25","value":70.68}
{"date":"2023-06-30","series":"BRN26","value":70.5}
{"date":"2023-06-30","series":"BRN27","value":70.35}
{"date":"2023-06-30","series":"BRN28","value":70.18}
{"date":"2023-06-30","series":"BRN29","value":70}
{"date":"2023-06-30","series":"BRN30","value":69.85}
{"date":"2023-06-30","series":"BRN31","value":69.71}
{"date":"2023-06-30","series":"BRN32","value":69.55}
{"date":"2023-06-30","series":"BRN33","value":69.41}
{"date":"2023-06-30","series":"BRN34","value":69.29}
{"date":"2023-06-30","series":"BRN35","value":69.15}
{"date":"2023-06-30","series":"BRN36","value":68.98}
{"date":"2023-07-03","series":"BRN01","value":74.65}
{"date":"2023-07-03","series":"BRN02","value":74.47}
{"date":"2023-07-03","series":"BRN03","value":74.21}
{"date":"2023-07-03","series":"BRN04","value":73.94}
{"date":"2023-07-03","series":"BRN05","value":73.65}
{"date":"2023-07-03","series":"BRN06","value":73.37}
{"date":"2023-07-03","series":"BRN07","value":73.12}
{"date":"2023-07-03","series":"BRN08","value":72.89}
{"date":"2023-07-03","series":"BRN09","value":72.66}
{"date":"2023-07-03","series":"BRN10","value":72.44}
{"date":"2023-07-03","series":"BRN11","value":72.21}
{"date":"2023-07-03","series":"BRN12","value":71.99}
{"date":"2023-07-03","series":"BRN13","value":71.77}
{"date":"2023-07-03","series":"BRN14","value":71.55}
{"date":"2023-07-03","series":"BRN15","value":71.32}
{"date":"2023-07-03","series":"BRN16","value":71.08}
{"date":"2023-07-03","series":"BRN17","value":70.87}
{"date":"2023-07-03","series":"BRN18","value":70.66}
{"date":"2023-07-03","series":"BRN19","value":70.46}
{"date":"2023-07-03","series":"BRN20","value":70.28}
{"date":"2023-07-03","series":"BRN21","value":70.1}
{"date":"2023-07-03","series":"BRN22","value":69.92}
{"date":"2023-07-03","series":"BRN23","value":69.75}
{"date":"2023-07-03","series":"BRN24","value":69.58}
{"date":"2023-07-03","series":"BRN25","value":69.4}
{"date":"2023-07-03","series":"BRN26","value":69.25}
{"date":"2023-07-03","series":"BRN27","value":69.08}
{"date":"2023-07-03","series":"BRN28","value":68.91}
{"date":"2023-07-03","series":"BRN29","value":68.76}
{"date":"2023-07-03","series":"BRN30","value":68.62}
{"date":"2023-07-03","series":"BRN31","value":68.46}
{"date":"2023-07-03","series":"BRN32","value":68.33}
{"date":"2023-07-03","series":"BRN33","value":68.22}
{"date":"2023-07-03","series":"BRN34","value":68.09}
{"date":"2023-07-03","series":"BRN35","value":67.92}
{"date":"2023-07-03","series":"BRN36","value":67.75}
{"date":"2023-07-04","series":"BRN01","value":76.25}
{"date":"2023-07-04","series":"BRN02","value":76.05}
{"date":"2023-07-04","series":"BRN03","value":75.77}
{"date":"2023-07-04","series":"BRN04","value":75.48}
{"date":"2023-07-04","series":"BRN05","value":75.17}
{"date":"2023-07-04","series":"BRN06","value":74.88}
{"date":"2023-07-04","series":"BRN07","value":74.61}
{"date":"2023-07-04","series":"BRN08","value":74.36}
{"date":"2023-07-04","series":"BRN09","value":74.13}
{"date":"2023-07-04","series":"BRN10","value":73.9}
{"date":"2023-07-04","series":"BRN11","value":73.66}
{"date":"2023-07-04","series":"BRN12","value":73.43}
{"date":"2023-07-04","series":"BRN13","value":73.2}
{"date":"2023-07-04","series":"BRN14","value":72.97}
{"date":"2023-07-04","series":"BRN15","value":72.73}
{"date":"2023-07-04","series":"BRN16","value":72.48}
{"date":"2023-07-04","series":"BRN17","value":72.26}
{"date":"2023-07-04","series":"BRN18","value":72.05}
{"date":"2023-07-04","series":"BRN19","value":71.85}
{"date":"2023-07-04","series":"BRN20","value":71.66}
{"date":"2023-07-04","series":"BRN21","value":71.47}
{"date":"2023-07-04","series":"BRN22","value":71.29}
{"date":"2023-07-04","series":"BRN23","value":71.11}
{"date":"2023-07-04","series":"BRN24","value":70.93}
{"date":"2023-07-04","series":"BRN25","value":70.75}
{"date":"2023-07-04","series":"BRN26","value":70.59}
{"date":"2023-07-04","series":"BRN27","value":70.42}
{"date":"2023-07-04","series":"BRN28","value":70.24}
{"date":"2023-07-04","series":"BRN29","value":70.09}
{"date":"2023-07-04","series":"BRN30","value":69.94}
{"date":"2023-07-04","series":"BRN31","value":69.78}
{"date":"2023-07-04","series":"BRN32","value":69.64}
{"date":"2023-07-04","series":"BRN33","value":69.5}
{"date":"2023-07-04","series":"BRN34","value":69.37}
{"date":"2023-07-04","series":"BRN35","value":69.21}
{"date":"2023-07-04","series":"BRN36","value":69.04}
{"date":"2023-07-05","series":"BRN01","value":76.65}
{"date":"2023-07-05","series":"BRN02","value":76.41}
{"date":"2023-07-05","series":"BRN03","value":76.09}
{"date":"2023-07-05","series":"BRN04","value":75.78}
{"date":"2023-07-05","series":"BRN05","value":75.46}
{"date":"2023-07-05","series":"BRN06","value":75.16}
{"date":"2023-07-05","series":"BRN07","value":74.88}
{"date":"2023-07-05","series":"BRN08","value":74.63}
{"date":"2023-07-05","series":"BRN09","value":74.39}
{"date":"2023-07-05","series":"BRN10","value":74.15}
{"date":"2023-07-05","series":"BRN11","value":73.91}
{"date":"2023-07-05","series":"BRN12","value":73.68}
{"date":"2023-07-05","series":"BRN13","value":73.44}
{"date":"2023-07-05","series":"BRN14","value":73.2}
{"date":"2023-07-05","series":"BRN15","value":72.96}
{"date":"2023-07-05","series":"BRN16","value":72.7}
{"date":"2023-07-05","series":"BRN17","value":72.48}
{"date":"2023-07-05","series":"BRN18","value":72.26}
{"date":"2023-07-05","series":"BRN19","value":72.04}
{"date":"2023-07-05","series":"BRN20","value":71.83}
{"date":"2023-07-05","series":"BRN21","value":71.63}
{"date":"2023-07-05","series":"BRN22","value":71.43}
{"date":"2023-07-05","series":"BRN23","value":71.24}
{"date":"2023-07-05","series":"BRN24","value":71.05}
{"date":"2023-07-05","series":"BRN25","value":70.86}
{"date":"2023-07-05","series":"BRN26","value":70.69}
{"date":"2023-07-05","series":"BRN27","value":70.51}
{"date":"2023-07-05","series":"BRN28","value":70.31}
{"date":"2023-07-05","series":"BRN29","value":70.15}
{"date":"2023-07-05","series":"BRN30","value":69.99}
{"date":"2023-07-05","series":"BRN31","value":69.82}
{"date":"2023-07-05","series":"BRN32","value":69.67}
{"date":"2023-07-05","series":"BRN33","value":69.52}
{"date":"2023-07-05","series":"BRN34","value":69.38}
{"date":"2023-07-05","series":"BRN35","value":69.21}
{"date":"2023-07-05","series":"BRN36","value":69.03}
{"date":"2023-07-06","series":"BRN01","value":76.52}
{"date":"2023-07-06","series":"BRN02","value":76.22}
{"date":"2023-07-06","series":"BRN03","value":75.84}
{"date":"2023-07-06","series":"BRN04","value":75.47}
{"date":"2023-07-06","series":"BRN05","value":75.11}
{"date":"2023-07-06","series":"BRN06","value":74.76}
{"date":"2023-07-06","series":"BRN07","value":74.46}
{"date":"2023-07-06","series":"BRN08","value":74.19}
{"date":"2023-07-06","series":"BRN09","value":73.93}
{"date":"2023-07-06","series":"BRN10","value":73.69}
{"date":"2023-07-06","series":"BRN11","value":73.44}
{"date":"2023-07-06","series":"BRN12","value":73.2}
{"date":"2023-07-06","series":"BRN13","value":72.96}
{"date":"2023-07-06","series":"BRN14","value":72.72}
{"date":"2023-07-06","series":"BRN15","value":72.48}
{"date":"2023-07-06","series":"BRN16","value":72.23}
{"date":"2023-07-06","series":"BRN17","value":72.01}
{"date":"2023-07-06","series":"BRN18","value":71.8}
{"date":"2023-07-06","series":"BRN19","value":71.59}
{"date":"2023-07-06","series":"BRN20","value":71.38}
{"date":"2023-07-06","series":"BRN21","value":71.18}
{"date":"2023-07-06","series":"BRN22","value":70.98}
{"date":"2023-07-06","series":"BRN23","value":70.79}
{"date":"2023-07-06","series":"BRN24","value":70.6}
{"date":"2023-07-06","series":"BRN25","value":70.41}
{"date":"2023-07-06","series":"BRN26","value":70.23}
{"date":"2023-07-06","series":"BRN27","value":70.05}
{"date":"2023-07-06","series":"BRN28","value":69.84}
{"date":"2023-07-06","series":"BRN29","value":69.69}
{"date":"2023-07-06","series":"BRN30","value":69.53}
{"date":"2023-07-06","series":"BRN31","value":69.36}
{"date":"2023-07-06","series":"BRN32","value":69.21}
{"date":"2023-07-06","series":"BRN33","value":69.06}
{"date":"2023-07-06","series":"BRN34","value":68.92}
{"date":"2023-07-06","series":"BRN35","value":68.75}
{"date":"2023-07-06","series":"BRN36","value":68.57}
{"date":"2023-07-07","series":"BRN01","value":78.47}
{"date":"2023-07-07","series":"BRN02","value":78.08}
{"date":"2023-07-07","series":"BRN03","value":77.62}
{"date":"2023-07-07","series":"BRN04","value":77.17}
{"date":"2023-07-07","series":"BRN05","value":76.73}
{"date":"2023-07-07","series":"BRN06","value":76.32}
{"date":"2023-07-07","series":"BRN07","value":75.96}
{"date":"2023-07-07","series":"BRN08","value":75.64}
{"date":"2023-07-07","series":"BRN09","value":75.34}
{"date":"2023-07-07","series":"BRN10","value":75.05}
{"date":"2023-07-07","series":"BRN11","value":74.76}
{"date":"2023-07-07","series":"BRN12","value":74.47}
{"date":"2023-07-07","series":"BRN13","value":74.18}
{"date":"2023-07-07","series":"BRN14","value":73.9}
{"date":"2023-07-07","series":"BRN15","value":73.61}
{"date":"2023-07-07","series":"BRN16","value":73.31}
{"date":"2023-07-07","series":"BRN17","value":73.06}
{"date":"2023-07-07","series":"BRN18","value":72.81}
{"date":"2023-07-07","series":"BRN19","value":72.56}
{"date":"2023-07-07","series":"BRN20","value":72.33}
{"date":"2023-07-07","series":"BRN21","value":72.08}
{"date":"2023-07-07","series":"BRN22","value":71.83}
{"date":"2023-07-07","series":"BRN23","value":71.62}
{"date":"2023-07-07","series":"BRN24","value":71.39}
{"date":"2023-07-07","series":"BRN25","value":71.16}
{"date":"2023-07-07","series":"BRN26","value":70.95}
{"date":"2023-07-07","series":"BRN27","value":70.74}
{"date":"2023-07-07","series":"BRN28","value":70.51}
{"date":"2023-07-07","series":"BRN29","value":70.34}
{"date":"2023-07-07","series":"BRN30","value":70.15}
{"date":"2023-07-07","series":"BRN31","value":69.95}
{"date":"2023-07-07","series":"BRN32","value":69.77}
{"date":"2023-07-07","series":"BRN33","value":69.59}
{"date":"2023-07-07","series":"BRN34","value":69.42}
{"date":"2023-07-07","series":"BRN35","value":69.23}
{"date":"2023-07-07","series":"BRN36","value":69.03}
{"date":"2023-07-10","series":"BRN01","value":77.69}
{"date":"2023-07-10","series":"BRN02","value":77.4}
{"date":"2023-07-10","series":"BRN03","value":77.01}
{"date":"2023-07-10","series":"BRN04","value":76.61}
{"date":"2023-07-10","series":"BRN05","value":76.22}
{"date":"2023-07-10","series":"BRN06","value":75.86}
{"date":"2023-07-10","series":"BRN07","value":75.54}
{"date":"2023-07-10","series":"BRN08","value":75.26}
{"date":"2023-07-10","series":"BRN09","value":75}
{"date":"2023-07-10","series":"BRN10","value":74.75}
{"date":"2023-07-10","series":"BRN11","value":74.5}
{"date":"2023-07-10","series":"BRN12","value":74.24}
{"date":"2023-07-10","series":"BRN13","value":73.99}
{"date":"2023-07-10","series":"BRN14","value":73.75}
{"date":"2023-07-10","series":"BRN15","value":73.5}
{"date":"2023-07-10","series":"BRN16","value":73.24}
{"date":"2023-07-10","series":"BRN17","value":73.02}
{"date":"2023-07-10","series":"BRN18","value":72.8}
{"date":"2023-07-10","series":"BRN19","value":72.59}
{"date":"2023-07-10","series":"BRN20","value":72.37}
{"date":"2023-07-10","series":"BRN21","value":72.15}
{"date":"2023-07-10","series":"BRN22","value":71.94}
{"date":"2023-07-10","series":"BRN23","value":71.75}
{"date":"2023-07-10","series":"BRN24","value":71.54}
{"date":"2023-07-10","series":"BRN25","value":71.33}
{"date":"2023-07-10","series":"BRN26","value":71.15}
{"date":"2023-07-10","series":"BRN27","value":70.97}
{"date":"2023-07-10","series":"BRN28","value":70.76}
{"date":"2023-07-10","series":"BRN29","value":70.59}
{"date":"2023-07-10","series":"BRN30","value":70.42}
{"date":"2023-07-10","series":"BRN31","value":70.24}
{"date":"2023-07-10","series":"BRN32","value":70.08}
{"date":"2023-07-10","series":"BRN33","value":69.92}
{"date":"2023-07-10","series":"BRN34","value":69.77}
{"date":"2023-07-10","series":"BRN35","value":69.6}
{"date":"2023-07-10","series":"BRN36","value":69.42}
{"date":"2023-07-11","series":"BRN01","value":79.4}
{"date":"2023-07-11","series":"BRN02","value":79.07}
{"date":"2023-07-11","series":"BRN03","value":78.65}
{"date":"2023-07-11","series":"BRN04","value":78.23}
{"date":"2023-07-11","series":"BRN05","value":77.82}
{"date":"2023-07-11","series":"BRN06","value":77.42}
{"date":"2023-07-11","series":"BRN07","value":77.06}
{"date":"2023-07-11","series":"BRN08","value":76.74}
{"date":"2023-07-11","series":"BRN09","value":76.43}
{"date":"2023-07-11","series":"BRN10","value":76.13}
{"date":"2023-07-11","series":"BRN11","value":75.84}
{"date":"2023-07-11","series":"BRN12","value":75.56}
{"date":"2023-07-11","series":"BRN13","value":75.28}
{"date":"2023-07-11","series":"BRN14","value":75}
{"date":"2023-07-11","series":"BRN15","value":74.72}
{"date":"2023-07-11","series":"BRN16","value":74.44}
{"date":"2023-07-11","series":"BRN17","value":74.2}
{"date":"2023-07-11","series":"BRN18","value":73.96}
{"date":"2023-07-11","series":"BRN19","value":73.72}
{"date":"2023-07-11","series":"BRN20","value":73.49}
{"date":"2023-07-11","series":"BRN21","value":73.24}
{"date":"2023-07-11","series":"BRN22","value":73}
{"date":"2023-07-11","series":"BRN23","value":72.78}
{"date":"2023-07-11","series":"BRN24","value":72.55}
{"date":"2023-07-11","series":"BRN25","value":72.32}
{"date":"2023-07-11","series":"BRN26","value":72.12}
{"date":"2023-07-11","series":"BRN27","value":71.92}
{"date":"2023-07-11","series":"BRN28","value":71.68}
{"date":"2023-07-11","series":"BRN29","value":71.49}
{"date":"2023-07-11","series":"BRN30","value":71.3}
{"date":"2023-07-11","series":"BRN31","value":71.1}
{"date":"2023-07-11","series":"BRN32","value":70.92}
{"date":"2023-07-11","series":"BRN33","value":70.75}
{"date":"2023-07-11","series":"BRN34","value":70.59}
{"date":"2023-07-11","series":"BRN35","value":70.4}
{"date":"2023-07-11","series":"BRN36","value":70.2}
{"date":"2023-07-12","series":"BRN01","value":80.11}
{"date":"2023-07-12","series":"BRN02","value":79.79}
{"date":"2023-07-12","series":"BRN03","value":79.39}
{"date":"2023-07-12","series":"BRN04","value":78.98}
{"date":"2023-07-12","series":"BRN05","value":78.57}
{"date":"2023-07-12","series":"BRN06","value":78.16}
{"date":"2023-07-12","series":"BRN07","value":77.78}
{"date":"2023-07-12","series":"BRN08","value":77.44}
{"date":"2023-07-12","series":"BRN09","value":77.12}
{"date":"2023-07-12","series":"BRN10","value":76.8}
{"date":"2023-07-12","series":"BRN11","value":76.48}
{"date":"2023-07-12","series":"BRN12","value":76.17}
{"date":"2023-07-12","series":"BRN13","value":75.87}
{"date":"2023-07-12","series":"BRN14","value":75.57}
{"date":"2023-07-12","series":"BRN15","value":75.28}
{"date":"2023-07-12","series":"BRN16","value":74.97}
{"date":"2023-07-12","series":"BRN17","value":74.7}
{"date":"2023-07-12","series":"BRN18","value":74.45}
{"date":"2023-07-12","series":"BRN19","value":74.2}
{"date":"2023-07-12","series":"BRN20","value":73.95}
{"date":"2023-07-12","series":"BRN21","value":73.69}
{"date":"2023-07-12","series":"BRN22","value":73.44}
{"date":"2023-07-12","series":"BRN23","value":73.2}
{"date":"2023-07-12","series":"BRN24","value":72.95}
{"date":"2023-07-12","series":"BRN25","value":72.71}
{"date":"2023-07-12","series":"BRN26","value":72.5}
{"date":"2023-07-12","series":"BRN27","value":72.28}
{"date":"2023-07-12","series":"BRN28","value":72.03}
{"date":"2023-07-12","series":"BRN29","value":71.83}
{"date":"2023-07-12","series":"BRN30","value":71.63}
{"date":"2023-07-12","series":"BRN31","value":71.42}
{"date":"2023-07-12","series":"BRN32","value":71.23}
{"date":"2023-07-12","series":"BRN33","value":71.05}
{"date":"2023-07-12","series":"BRN34","value":70.89}
{"date":"2023-07-12","series":"BRN35","value":70.69}
{"date":"2023-07-12","series":"BRN36","value":70.48}
{"date":"2023-07-13","series":"BRN01","value":81.36}
{"date":"2023-07-13","series":"BRN02","value":80.99}
{"date":"2023-07-13","series":"BRN03","value":80.55}
{"date":"2023-07-13","series":"BRN04","value":80.1}
{"date":"2023-07-13","series":"BRN05","value":79.65}
{"date":"2023-07-13","series":"BRN06","value":79.21}
{"date":"2023-07-13","series":"BRN07","value":78.79}
{"date":"2023-07-13","series":"BRN08","value":78.42}
{"date":"2023-07-13","series":"BRN09","value":78.07}
{"date":"2023-07-13","series":"BRN10","value":77.72}
{"date":"2023-07-13","series":"BRN11","value":77.39}
{"date":"2023-07-13","series":"BRN12","value":77.06}
{"date":"2023-07-13","series":"BRN13","value":76.74}
{"date":"2023-07-13","series":"BRN14","value":76.43}
{"date":"2023-07-13","series":"BRN15","value":76.12}
{"date":"2023-07-13","series":"BRN16","value":75.8}
{"date":"2023-07-13","series":"BRN17","value":75.52}
{"date":"2023-07-13","series":"BRN18","value":75.26}
{"date":"2023-07-13","series":"BRN19","value":75}
{"date":"2023-07-13","series":"BRN20","value":74.74}
{"date":"2023-07-13","series":"BRN21","value":74.47}
{"date":"2023-07-13","series":"BRN22","value":74.2}
{"date":"2023-07-13","series":"BRN23","value":73.95}
{"date":"2023-07-13","series":"BRN24","value":73.69}
{"date":"2023-07-13","series":"BRN25","value":73.44}
{"date":"2023-07-13","series":"BRN26","value":73.22}
{"date":"2023-07-13","series":"BRN27","value":72.98}
{"date":"2023-07-13","series":"BRN28","value":72.73}
{"date":"2023-07-13","series":"BRN29","value":72.52}
{"date":"2023-07-13","series":"BRN30","value":72.31}
{"date":"2023-07-13","series":"BRN31","value":72.09}
{"date":"2023-07-13","series":"BRN32","value":71.89}
{"date":"2023-07-13","series":"BRN33","value":71.69}
{"date":"2023-07-13","series":"BRN34","value":71.51}
{"date":"2023-07-13","series":"BRN35","value":71.3}
{"date":"2023-07-13","series":"BRN36","value":71.09}
{"date":"2023-07-14","series":"BRN01","value":79.87}
{"date":"2023-07-14","series":"BRN02","value":79.6}
{"date":"2023-07-14","series":"BRN03","value":79.21}
{"date":"2023-07-14","series":"BRN04","value":78.81}
{"date":"2023-07-14","series":"BRN05","value":78.4}
{"date":"2023-07-14","series":"BRN06","value":78}
{"date":"2023-07-14","series":"BRN07","value":77.61}
{"date":"2023-07-14","series":"BRN08","value":77.25}
{"date":"2023-07-14","series":"BRN09","value":76.92}
{"date":"2023-07-14","series":"BRN10","value":76.6}
{"date":"2023-07-14","series":"BRN11","value":76.28}
{"date":"2023-07-14","series":"BRN12","value":75.97}
{"date":"2023-07-14","series":"BRN13","value":75.67}
{"date":"2023-07-14","series":"BRN14","value":75.38}
{"date":"2023-07-14","series":"BRN15","value":75.09}
{"date":"2023-07-14","series":"BRN16","value":74.79}
{"date":"2023-07-14","series":"BRN17","value":74.53}
{"date":"2023-07-14","series":"BRN18","value":74.29}
{"date":"2023-07-14","series":"BRN19","value":74.04}
{"date":"2023-07-14","series":"BRN20","value":73.79}
{"date":"2023-07-14","series":"BRN21","value":73.53}
{"date":"2023-07-14","series":"BRN22","value":73.28}
{"date":"2023-07-14","series":"BRN23","value":73.04}
{"date":"2023-07-14","series":"BRN24","value":72.79}
{"date":"2023-07-14","series":"BRN25","value":72.55}
{"date":"2023-07-14","series":"BRN26","value":72.34}
{"date":"2023-07-14","series":"BRN27","value":72.11}
{"date":"2023-07-14","series":"BRN28","value":71.87}
{"date":"2023-07-14","series":"BRN29","value":71.67}
{"date":"2023-07-14","series":"BRN30","value":71.47}
{"date":"2023-07-14","series":"BRN31","value":71.26}
{"date":"2023-07-14","series":"BRN32","value":71.07}
{"date":"2023-07-14","series":"BRN33","value":70.88}
{"date":"2023-07-14","series":"BRN34","value":70.71}
{"date":"2023-07-14","series":"BRN35","value":70.51}
{"date":"2023-07-14","series":"BRN36","value":70.31}
{"date":"2023-07-17","series":"BRN01","value":78.5}
{"date":"2023-07-17","series":"BRN02","value":78.38}
{"date":"2023-07-17","series":"BRN03","value":78.1}
{"date":"2023-07-17","series":"BRN04","value":77.79}
{"date":"2023-07-17","series":"BRN05","value":77.44}
{"date":"2023-07-17","series":"BRN06","value":77.09}
{"date":"2023-07-17","series":"BRN07","value":76.76}
{"date":"2023-07-17","series":"BRN08","value":76.45}
{"date":"2023-07-17","series":"BRN09","value":76.16}
{"date":"2023-07-17","series":"BRN10","value":75.88}
{"date":"2023-07-17","series":"BRN11","value":75.6}
{"date":"2023-07-17","series":"BRN12","value":75.32}
{"date":"2023-07-17","series":"BRN13","value":75.05}
{"date":"2023-07-17","series":"BRN14","value":74.8}
{"date":"2023-07-17","series":"BRN15","value":74.54}
{"date":"2023-07-17","series":"BRN16","value":74.27}
{"date":"2023-07-17","series":"BRN17","value":74.04}
{"date":"2023-07-17","series":"BRN18","value":73.83}
{"date":"2023-07-17","series":"BRN19","value":73.61}
{"date":"2023-07-17","series":"BRN20","value":73.4}
{"date":"2023-07-17","series":"BRN21","value":73.17}
{"date":"2023-07-17","series":"BRN22","value":72.95}
{"date":"2023-07-17","series":"BRN23","value":72.74}
{"date":"2023-07-17","series":"BRN24","value":72.52}
{"date":"2023-07-17","series":"BRN25","value":72.3}
{"date":"2023-07-17","series":"BRN26","value":72.12}
{"date":"2023-07-17","series":"BRN27","value":71.92}
{"date":"2023-07-17","series":"BRN28","value":71.71}
{"date":"2023-07-17","series":"BRN29","value":71.53}
{"date":"2023-07-17","series":"BRN30","value":71.35}
{"date":"2023-07-17","series":"BRN31","value":71.16}
{"date":"2023-07-17","series":"BRN32","value":70.99}
{"date":"2023-07-17","series":"BRN33","value":70.83}
{"date":"2023-07-17","series":"BRN34","value":70.69}
{"date":"2023-07-17","series":"BRN35","value":70.5}
{"date":"2023-07-17","series":"BRN36","value":70.32}
{"date":"2023-07-18","series":"BRN01","value":79.63}
{"date":"2023-07-18","series":"BRN02","value":79.5}
{"date":"2023-07-18","series":"BRN03","value":79.23}
{"date":"2023-07-18","series":"BRN04","value":78.92}
{"date":"2023-07-18","series":"BRN05","value":78.57}
{"date":"2023-07-18","series":"BRN06","value":78.21}
{"date":"2023-07-18","series":"BRN07","value":77.85}
{"date":"2023-07-18","series":"BRN08","value":77.52}
{"date":"2023-07-18","series":"BRN09","value":77.21}
{"date":"2023-07-18","series":"BRN10","value":76.91}
{"date":"2023-07-18","series":"BRN11","value":76.61}
{"date":"2023-07-18","series":"BRN12","value":76.31}
{"date":"2023-07-18","series":"BRN13","value":76.03}
{"date":"2023-07-18","series":"BRN14","value":75.75}
{"date":"2023-07-18","series":"BRN15","value":75.47}
{"date":"2023-07-18","series":"BRN16","value":75.19}
{"date":"2023-07-18","series":"BRN17","value":74.94}
{"date":"2023-07-18","series":"BRN18","value":74.72}
{"date":"2023-07-18","series":"BRN19","value":74.49}
{"date":"2023-07-18","series":"BRN20","value":74.26}
{"date":"2023-07-18","series":"BRN21","value":74.02}
{"date":"2023-07-18","series":"BRN22","value":73.78}
{"date":"2023-07-18","series":"BRN23","value":73.55}
{"date":"2023-07-18","series":"BRN24","value":73.31}
{"date":"2023-07-18","series":"BRN25","value":73.08}
{"date":"2023-07-18","series":"BRN26","value":72.89}
{"date":"2023-07-18","series":"BRN27","value":72.67}
{"date":"2023-07-18","series":"BRN28","value":72.44}
{"date":"2023-07-18","series":"BRN29","value":72.25}
{"date":"2023-07-18","series":"BRN30","value":72.06}
{"date":"2023-07-18","series":"BRN31","value":71.86}
{"date":"2023-07-18","series":"BRN32","value":71.67}
{"date":"2023-07-18","series":"BRN33","value":71.5}
{"date":"2023-07-18","series":"BRN34","value":71.35}
{"date":"2023-07-18","series":"BRN35","value":71.15}
{"date":"2023-07-18","series":"BRN36","value":70.96}
{"date":"2023-07-19","series":"BRN01","value":79.46}
{"date":"2023-07-19","series":"BRN02","value":79.35}
{"date":"2023-07-19","series":"BRN03","value":79.11}
{"date":"2023-07-19","series":"BRN04","value":78.83}
{"date":"2023-07-19","series":"BRN05","value":78.52}
{"date":"2023-07-19","series":"BRN06","value":78.19}
{"date":"2023-07-19","series":"BRN07","value":77.87}
{"date":"2023-07-19","series":"BRN08","value":77.57}
{"date":"2023-07-19","series":"BRN09","value":77.3}
{"date":"2023-07-19","series":"BRN10","value":77.03}
{"date":"2023-07-19","series":"BRN11","value":76.75}
{"date":"2023-07-19","series":"BRN12","value":76.47}
{"date":"2023-07-19","series":"BRN13","value":76.21}
{"date":"2023-07-19","series":"BRN14","value":75.95}
{"date":"2023-07-19","series":"BRN15","value":75.69}
{"date":"2023-07-19","series":"BRN16","value":75.42}
{"date":"2023-07-19","series":"BRN17","value":75.19}
{"date":"2023-07-19","series":"BRN18","value":74.98}
{"date":"2023-07-19","series":"BRN19","value":74.76}
{"date":"2023-07-19","series":"BRN20","value":74.55}
{"date":"2023-07-19","series":"BRN21","value":74.33}
{"date":"2023-07-19","series":"BRN22","value":74.1}
{"date":"2023-07-19","series":"BRN23","value":73.88}
{"date":"2023-07-19","series":"BRN24","value":73.65}
{"date":"2023-07-19","series":"BRN25","value":73.43}
{"date":"2023-07-19","series":"BRN26","value":73.26}
{"date":"2023-07-19","series":"BRN27","value":73.06}
{"date":"2023-07-19","series":"BRN28","value":72.84}
{"date":"2023-07-19","series":"BRN29","value":72.66}
{"date":"2023-07-19","series":"BRN30","value":72.48}
{"date":"2023-07-19","series":"BRN31","value":72.29}
{"date":"2023-07-19","series":"BRN32","value":72.11}
{"date":"2023-07-19","series":"BRN33","value":71.95}
{"date":"2023-07-19","series":"BRN34","value":71.81}
{"date":"2023-07-19","series":"BRN35","value":71.62}
{"date":"2023-07-19","series":"BRN36","value":71.44}
{"date":"2023-07-20","series":"BRN01","value":79.64}
{"date":"2023-07-20","series":"BRN02","value":79.52}
{"date":"2023-07-20","series":"BRN03","value":79.27}
{"date":"2023-07-20","series":"BRN04","value":78.99}
{"date":"2023-07-20","series":"BRN05","value":78.68}
{"date":"2023-07-20","series":"BRN06","value":78.35}
{"date":"2023-07-20","series":"BRN07","value":78.03}
{"date":"2023-07-20","series":"BRN08","value":77.74}
{"date":"2023-07-20","series":"BRN09","value":77.46}
{"date":"2023-07-20","series":"BRN10","value":77.19}
{"date":"2023-07-20","series":"BRN11","value":76.9}
{"date":"2023-07-20","series":"BRN12","value":76.62}
{"date":"2023-07-20","series":"BRN13","value":76.35}
{"date":"2023-07-20","series":"BRN14","value":76.08}
{"date":"2023-07-20","series":"BRN15","value":75.82}
{"date":"2023-07-20","series":"BRN16","value":75.55}
{"date":"2023-07-20","series":"BRN17","value":75.31}
{"date":"2023-07-20","series":"BRN18","value":75.09}
{"date":"2023-07-20","series":"BRN19","value":74.86}
{"date":"2023-07-20","series":"BRN20","value":74.64}
{"date":"2023-07-20","series":"BRN21","value":74.41}
{"date":"2023-07-20","series":"BRN22","value":74.17}
{"date":"2023-07-20","series":"BRN23","value":73.93}
{"date":"2023-07-20","series":"BRN24","value":73.68}
{"date":"2023-07-20","series":"BRN25","value":73.44}
{"date":"2023-07-20","series":"BRN26","value":73.25}
{"date":"2023-07-20","series":"BRN27","value":73.05}
{"date":"2023-07-20","series":"BRN28","value":72.84}
{"date":"2023-07-20","series":"BRN29","value":72.63}
{"date":"2023-07-20","series":"BRN30","value":72.42}
{"date":"2023-07-20","series":"BRN31","value":72.23}
{"date":"2023-07-20","series":"BRN32","value":72.05}
{"date":"2023-07-20","series":"BRN33","value":71.89}
{"date":"2023-07-20","series":"BRN34","value":71.75}
{"date":"2023-07-20","series":"BRN35","value":71.55}
{"date":"2023-07-20","series":"BRN36","value":71.36}
{"date":"2023-07-21","series":"BRN01","value":81.07}
{"date":"2023-07-21","series":"BRN02","value":80.88}
{"date":"2023-07-21","series":"BRN03","value":80.54}
{"date":"2023-07-21","series":"BRN04","value":80.17}
{"date":"2023-07-21","series":"BRN05","value":79.79}
{"date":"2023-07-21","series":"BRN06","value":79.42}
{"date":"2023-07-21","series":"BRN07","value":79.05}
{"date":"2023-07-21","series":"BRN08","value":78.71}
{"date":"2023-07-21","series":"BRN09","value":78.39}
{"date":"2023-07-21","series":"BRN10","value":78.09}
{"date":"2023-07-21","series":"BRN11","value":77.78}
{"date":"2023-07-21","series":"BRN12","value":77.46}
{"date":"2023-07-21","series":"BRN13","value":77.16}
{"date":"2023-07-21","series":"BRN14","value":76.87}
{"date":"2023-07-21","series":"BRN15","value":76.58}
{"date":"2023-07-21","series":"BRN16","value":76.29}
{"date":"2023-07-21","series":"BRN17","value":76.04}
{"date":"2023-07-21","series":"BRN18","value":75.8}
{"date":"2023-07-21","series":"BRN19","value":75.56}
{"date":"2023-07-21","series":"BRN20","value":75.33}
{"date":"2023-07-21","series":"BRN21","value":75.08}
{"date":"2023-07-21","series":"BRN22","value":74.82}
{"date":"2023-07-21","series":"BRN23","value":74.58}
{"date":"2023-07-21","series":"BRN24","value":74.32}
{"date":"2023-07-21","series":"BRN25","value":74.07}
{"date":"2023-07-21","series":"BRN26","value":73.86}
{"date":"2023-07-21","series":"BRN27","value":73.64}
{"date":"2023-07-21","series":"BRN28","value":73.41}
{"date":"2023-07-21","series":"BRN29","value":73.19}
{"date":"2023-07-21","series":"BRN30","value":72.97}
{"date":"2023-07-21","series":"BRN31","value":72.77}
{"date":"2023-07-21","series":"BRN32","value":72.58}
{"date":"2023-07-21","series":"BRN33","value":72.41}
{"date":"2023-07-21","series":"BRN34","value":72.25}
{"date":"2023-07-21","series":"BRN35","value":72.04}
{"date":"2023-07-21","series":"BRN36","value":71.84}
{"date":"2023-07-24","series":"BRN01","value":82.74}
{"date":"2023-07-24","series":"BRN02","value":82.48}
{"date":"2023-07-24","series":"BRN03","value":82.07}
{"date":"2023-07-24","series":"BRN04","value":81.64}
{"date":"2023-07-24","series":"BRN05","value":81.21}
{"date":"2023-07-24","series":"BRN06","value":80.78}
{"date":"2023-07-24","series":"BRN07","value":80.38}
{"date":"2023-07-24","series":"BRN08","value":80.01}
{"date":"2023-07-24","series":"BRN09","value":79.66}
{"date":"2023-07-24","series":"BRN10","value":79.32}
{"date":"2023-07-24","series":"BRN11","value":78.98}
{"date":"2023-07-24","series":"BRN12","value":78.64}
{"date":"2023-07-24","series":"BRN13","value":78.31}
{"date":"2023-07-24","series":"BRN14","value":77.99}
{"date":"2023-07-24","series":"BRN15","value":77.68}
{"date":"2023-07-24","series":"BRN16","value":77.36}
{"date":"2023-07-24","series":"BRN17","value":77.08}
{"date":"2023-07-24","series":"BRN18","value":76.82}
{"date":"2023-07-24","series":"BRN19","value":76.55}
{"date":"2023-07-24","series":"BRN20","value":76.29}
{"date":"2023-07-24","series":"BRN21","value":76.02}
{"date":"2023-07-24","series":"BRN22","value":75.74}
{"date":"2023-07-24","series":"BRN23","value":75.46}
{"date":"2023-07-24","series":"BRN24","value":75.17}
{"date":"2023-07-24","series":"BRN25","value":74.94}
{"date":"2023-07-24","series":"BRN26","value":74.69}
{"date":"2023-07-24","series":"BRN27","value":74.45}
{"date":"2023-07-24","series":"BRN28","value":74.2}
{"date":"2023-07-24","series":"BRN29","value":73.97}
{"date":"2023-07-24","series":"BRN30","value":73.83}
{"date":"2023-07-24","series":"BRN31","value":73.6}
{"date":"2023-07-24","series":"BRN32","value":73.36}
{"date":"2023-07-24","series":"BRN33","value":73.14}
{"date":"2023-07-24","series":"BRN34","value":72.93}
{"date":"2023-07-24","series":"BRN35","value":72.7}
{"date":"2023-07-24","series":"BRN36","value":72.49}
{"date":"2023-07-25","series":"BRN01","value":83.64}
{"date":"2023-07-25","series":"BRN02","value":83.25}
{"date":"2023-07-25","series":"BRN03","value":82.77}
{"date":"2023-07-25","series":"BRN04","value":82.3}
{"date":"2023-07-25","series":"BRN05","value":81.83}
{"date":"2023-07-25","series":"BRN06","value":81.36}
{"date":"2023-07-25","series":"BRN07","value":80.92}
{"date":"2023-07-25","series":"BRN08","value":80.53}
{"date":"2023-07-25","series":"BRN09","value":80.16}
{"date":"2023-07-25","series":"BRN10","value":79.8}
{"date":"2023-07-25","series":"BRN11","value":79.44}
{"date":"2023-07-25","series":"BRN12","value":79.09}
{"date":"2023-07-25","series":"BRN13","value":78.75}
{"date":"2023-07-25","series":"BRN14","value":78.42}
{"date":"2023-07-25","series":"BRN15","value":78.09}
{"date":"2023-07-25","series":"BRN16","value":77.75}
{"date":"2023-07-25","series":"BRN17","value":77.45}
{"date":"2023-07-25","series":"BRN18","value":77.17}
{"date":"2023-07-25","series":"BRN19","value":76.88}
{"date":"2023-07-25","series":"BRN20","value":76.6}
{"date":"2023-07-25","series":"BRN21","value":76.32}
{"date":"2023-07-25","series":"BRN22","value":76.03}
{"date":"2023-07-25","series":"BRN23","value":75.73}
{"date":"2023-07-25","series":"BRN24","value":75.42}
{"date":"2023-07-25","series":"BRN25","value":75.17}
{"date":"2023-07-25","series":"BRN26","value":74.9}
{"date":"2023-07-25","series":"BRN27","value":74.65}
{"date":"2023-07-25","series":"BRN28","value":74.39}
{"date":"2023-07-25","series":"BRN29","value":74.15}
{"date":"2023-07-25","series":"BRN30","value":73.97}
{"date":"2023-07-25","series":"BRN31","value":73.73}
{"date":"2023-07-25","series":"BRN32","value":73.48}
{"date":"2023-07-25","series":"BRN33","value":73.25}
{"date":"2023-07-25","series":"BRN34","value":73.04}
{"date":"2023-07-25","series":"BRN35","value":72.8}
{"date":"2023-07-25","series":"BRN36","value":72.58}
{"date":"2023-07-26","series":"BRN01","value":82.92}
{"date":"2023-07-26","series":"BRN02","value":82.56}
{"date":"2023-07-26","series":"BRN03","value":82.14}
{"date":"2023-07-26","series":"BRN04","value":81.72}
{"date":"2023-07-26","series":"BRN05","value":81.29}
{"date":"2023-07-26","series":"BRN06","value":80.86}
{"date":"2023-07-26","series":"BRN07","value":80.46}
{"date":"2023-07-26","series":"BRN08","value":80.09}
{"date":"2023-07-26","series":"BRN09","value":79.74}
{"date":"2023-07-26","series":"BRN10","value":79.4}
{"date":"2023-07-26","series":"BRN11","value":79.06}
{"date":"2023-07-26","series":"BRN12","value":78.73}
{"date":"2023-07-26","series":"BRN13","value":78.4}
{"date":"2023-07-26","series":"BRN14","value":78.09}
{"date":"2023-07-26","series":"BRN15","value":77.78}
{"date":"2023-07-26","series":"BRN16","value":77.46}
{"date":"2023-07-26","series":"BRN17","value":77.17}
{"date":"2023-07-26","series":"BRN18","value":76.9}
{"date":"2023-07-26","series":"BRN19","value":76.63}
{"date":"2023-07-26","series":"BRN20","value":76.36}
{"date":"2023-07-26","series":"BRN21","value":76.09}
{"date":"2023-07-26","series":"BRN22","value":75.8}
{"date":"2023-07-26","series":"BRN23","value":75.51}
{"date":"2023-07-26","series":"BRN24","value":75.21}
{"date":"2023-07-26","series":"BRN25","value":74.97}
{"date":"2023-07-26","series":"BRN26","value":74.71}
{"date":"2023-07-26","series":"BRN27","value":74.47}
{"date":"2023-07-26","series":"BRN28","value":74.22}
{"date":"2023-07-26","series":"BRN29","value":73.99}
{"date":"2023-07-26","series":"BRN30","value":73.8}
{"date":"2023-07-26","series":"BRN31","value":73.57}
{"date":"2023-07-26","series":"BRN32","value":73.33}
{"date":"2023-07-26","series":"BRN33","value":73.11}
{"date":"2023-07-26","series":"BRN34","value":72.9}
{"date":"2023-07-26","series":"BRN35","value":72.67}
{"date":"2023-07-26","series":"BRN36","value":72.46}
{"date":"2023-07-27","series":"BRN01","value":84.24}
{"date":"2023-07-27","series":"BRN02","value":83.79}
{"date":"2023-07-27","series":"BRN03","value":83.31}
{"date":"2023-07-27","series":"BRN04","value":82.84}
{"date":"2023-07-27","series":"BRN05","value":82.37}
{"date":"2023-07-27","series":"BRN06","value":81.91}
{"date":"2023-07-27","series":"BRN07","value":81.47}
{"date":"2023-07-27","series":"BRN08","value":81.07}
{"date":"2023-07-27","series":"BRN09","value":80.7}
{"date":"2023-07-27","series":"BRN10","value":80.33}
{"date":"2023-07-27","series":"BRN11","value":79.97}
{"date":"2023-07-27","series":"BRN12","value":79.6}
{"date":"2023-07-27","series":"BRN13","value":79.25}
{"date":"2023-07-27","series":"BRN14","value":78.91}
{"date":"2023-07-27","series":"BRN15","value":78.57}
{"date":"2023-07-27","series":"BRN16","value":78.22}
{"date":"2023-07-27","series":"BRN17","value":77.92}
{"date":"2023-07-27","series":"BRN18","value":77.63}
{"date":"2023-07-27","series":"BRN19","value":77.34}
{"date":"2023-07-27","series":"BRN20","value":77.06}
{"date":"2023-07-27","series":"BRN21","value":76.76}
{"date":"2023-07-27","series":"BRN22","value":76.46}
{"date":"2023-07-27","series":"BRN23","value":76.16}
{"date":"2023-07-27","series":"BRN24","value":75.85}
{"date":"2023-07-27","series":"BRN25","value":75.59}
{"date":"2023-07-27","series":"BRN26","value":75.32}
{"date":"2023-07-27","series":"BRN27","value":75.07}
{"date":"2023-07-27","series":"BRN28","value":74.8}
{"date":"2023-07-27","series":"BRN29","value":74.56}
{"date":"2023-07-27","series":"BRN30","value":74.36}
{"date":"2023-07-27","series":"BRN31","value":74.12}
{"date":"2023-07-27","series":"BRN32","value":73.87}
{"date":"2023-07-27","series":"BRN33","value":73.64}
{"date":"2023-07-27","series":"BRN34","value":73.41}
{"date":"2023-07-27","series":"BRN35","value":73.17}
{"date":"2023-07-27","series":"BRN36","value":72.95}
{"date":"2023-07-28","series":"BRN01","value":84.99}
{"date":"2023-07-28","series":"BRN02","value":84.41}
{"date":"2023-07-28","series":"BRN03","value":83.92}
{"date":"2023-07-28","series":"BRN04","value":83.44}
{"date":"2023-07-28","series":"BRN05","value":82.96}
{"date":"2023-07-28","series":"BRN06","value":82.49}
{"date":"2023-07-28","series":"BRN07","value":82.06}
{"date":"2023-07-28","series":"BRN08","value":81.65}
{"date":"2023-07-28","series":"BRN09","value":81.27}
{"date":"2023-07-28","series":"BRN10","value":80.9}
{"date":"2023-07-28","series":"BRN11","value":80.53}
{"date":"2023-07-28","series":"BRN12","value":80.16}
{"date":"2023-07-28","series":"BRN13","value":79.81}
{"date":"2023-07-28","series":"BRN14","value":79.46}
{"date":"2023-07-28","series":"BRN15","value":79.11}
{"date":"2023-07-28","series":"BRN16","value":78.76}
{"date":"2023-07-28","series":"BRN17","value":78.46}
{"date":"2023-07-28","series":"BRN18","value":78.16}
{"date":"2023-07-28","series":"BRN19","value":77.86}
{"date":"2023-07-28","series":"BRN20","value":77.56}
{"date":"2023-07-28","series":"BRN21","value":77.26}
{"date":"2023-07-28","series":"BRN22","value":76.96}
{"date":"2023-07-28","series":"BRN23","value":76.66}
{"date":"2023-07-28","series":"BRN24","value":76.35}
{"date":"2023-07-28","series":"BRN25","value":76.08}
{"date":"2023-07-28","series":"BRN26","value":75.81}
{"date":"2023-07-28","series":"BRN27","value":75.55}
{"date":"2023-07-28","series":"BRN28","value":75.28}
{"date":"2023-07-28","series":"BRN29","value":75.04}
{"date":"2023-07-28","series":"BRN30","value":74.84}
{"date":"2023-07-28","series":"BRN31","value":74.59}
{"date":"2023-07-28","series":"BRN32","value":74.33}
{"date":"2023-07-28","series":"BRN33","value":74.1}
{"date":"2023-07-28","series":"BRN34","value":73.87}
{"date":"2023-07-28","series":"BRN35","value":73.63}
{"date":"2023-07-28","series":"BRN36","value":73.41}
{"date":"2023-07-31","series":"BRN01","value":85.56}
{"date":"2023-07-31","series":"BRN02","value":85.43}
{"date":"2023-07-31","series":"BRN03","value":84.95}
{"date":"2023-07-31","series":"BRN04","value":84.46}
{"date":"2023-07-31","series":"BRN05","value":83.97}
{"date":"2023-07-31","series":"BRN06","value":83.48}
{"date":"2023-07-31","series":"BRN07","value":83.02}
{"date":"2023-07-31","series":"BRN08","value":82.59}
{"date":"2023-07-31","series":"BRN09","value":82.18}
{"date":"2023-07-31","series":"BRN10","value":81.76}
{"date":"2023-07-31","series":"BRN11","value":81.36}
{"date":"2023-07-31","series":"BRN12","value":80.97}
{"date":"2023-07-31","series":"BRN13","value":80.59}
{"date":"2023-07-31","series":"BRN14","value":80.22}
{"date":"2023-07-31","series":"BRN15","value":79.84}
{"date":"2023-07-31","series":"BRN16","value":79.47}
{"date":"2023-07-31","series":"BRN17","value":79.14}
{"date":"2023-07-31","series":"BRN18","value":78.82}
{"date":"2023-07-31","series":"BRN19","value":78.5}
{"date":"2023-07-31","series":"BRN20","value":78.17}
{"date":"2023-07-31","series":"BRN21","value":77.84}
{"date":"2023-07-31","series":"BRN22","value":77.52}
{"date":"2023-07-31","series":"BRN23","value":77.2}
{"date":"2023-07-31","series":"BRN24","value":76.88}
{"date":"2023-07-31","series":"BRN25","value":76.59}
{"date":"2023-07-31","series":"BRN26","value":76.31}
{"date":"2023-07-31","series":"BRN27","value":76.03}
{"date":"2023-07-31","series":"BRN28","value":75.73}
{"date":"2023-07-31","series":"BRN29","value":75.47}
{"date":"2023-07-31","series":"BRN30","value":75.23}
{"date":"2023-07-31","series":"BRN31","value":74.98}
{"date":"2023-07-31","series":"BRN32","value":74.73}
{"date":"2023-07-31","series":"BRN33","value":74.48}
{"date":"2023-07-31","series":"BRN34","value":74.23}
{"date":"2023-07-31","series":"BRN35","value":73.98}
{"date":"2023-07-31","series":"BRN36","value":73.75}
{"date":"2023-08-01","series":"BRN01","value":84.91}
{"date":"2023-08-01","series":"BRN02","value":84.47}
{"date":"2023-08-01","series":"BRN03","value":84.02}
{"date":"2023-08-01","series":"BRN04","value":83.56}
{"date":"2023-08-01","series":"BRN05","value":83.09}
{"date":"2023-08-01","series":"BRN06","value":82.65}
{"date":"2023-08-01","series":"BRN07","value":82.23}
{"date":"2023-08-01","series":"BRN08","value":81.83}
{"date":"2023-08-01","series":"BRN09","value":81.42}
{"date":"2023-08-01","series":"BRN10","value":81.02}
{"date":"2023-08-01","series":"BRN11","value":80.63}
{"date":"2023-08-01","series":"BRN12","value":80.25}
{"date":"2023-08-01","series":"BRN13","value":79.88}
{"date":"2023-08-01","series":"BRN14","value":79.51}
{"date":"2023-08-01","series":"BRN15","value":79.15}
{"date":"2023-08-01","series":"BRN16","value":78.82}
{"date":"2023-08-01","series":"BRN17","value":78.5}
{"date":"2023-08-01","series":"BRN18","value":78.18}
{"date":"2023-08-01","series":"BRN19","value":77.86}
{"date":"2023-08-01","series":"BRN20","value":77.53}
{"date":"2023-08-01","series":"BRN21","value":77.21}
{"date":"2023-08-01","series":"BRN22","value":76.89}
{"date":"2023-08-01","series":"BRN23","value":76.57}
{"date":"2023-08-01","series":"BRN24","value":76.28}
{"date":"2023-08-01","series":"BRN25","value":76}
{"date":"2023-08-01","series":"BRN26","value":75.73}
{"date":"2023-08-01","series":"BRN27","value":75.43}
{"date":"2023-08-01","series":"BRN28","value":75.16}
{"date":"2023-08-01","series":"BRN29","value":74.92}
{"date":"2023-08-01","series":"BRN30","value":74.67}
{"date":"2023-08-01","series":"BRN31","value":74.42}
{"date":"2023-08-01","series":"BRN32","value":74.17}
{"date":"2023-08-01","series":"BRN33","value":73.93}
{"date":"2023-08-01","series":"BRN34","value":73.69}
{"date":"2023-08-01","series":"BRN35","value":73.45}
{"date":"2023-08-01","series":"BRN36","value":73.19}
{"date":"2023-08-02","series":"BRN01","value":83.2}
{"date":"2023-08-02","series":"BRN02","value":82.81}
{"date":"2023-08-02","series":"BRN03","value":82.41}
{"date":"2023-08-02","series":"BRN04","value":81.99}
{"date":"2023-08-02","series":"BRN05","value":81.57}
{"date":"2023-08-02","series":"BRN06","value":81.16}
{"date":"2023-08-02","series":"BRN07","value":80.77}
{"date":"2023-08-02","series":"BRN08","value":80.39}
{"date":"2023-08-02","series":"BRN09","value":80.01}
{"date":"2023-08-02","series":"BRN10","value":79.64}
{"date":"2023-08-02","series":"BRN11","value":79.26}
{"date":"2023-08-02","series":"BRN12","value":78.89}
{"date":"2023-08-02","series":"BRN13","value":78.54}
{"date":"2023-08-02","series":"BRN14","value":78.18}
{"date":"2023-08-02","series":"BRN15","value":77.83}
{"date":"2023-08-02","series":"BRN16","value":77.52}
{"date":"2023-08-02","series":"BRN17","value":77.22}
{"date":"2023-08-02","series":"BRN18","value":76.91}
{"date":"2023-08-02","series":"BRN19","value":76.6}
{"date":"2023-08-02","series":"BRN20","value":76.28}
{"date":"2023-08-02","series":"BRN21","value":75.97}
{"date":"2023-08-02","series":"BRN22","value":75.67}
{"date":"2023-08-02","series":"BRN23","value":75.36}
{"date":"2023-08-02","series":"BRN24","value":75.08}
{"date":"2023-08-02","series":"BRN25","value":74.81}
{"date":"2023-08-02","series":"BRN26","value":74.55}
{"date":"2023-08-02","series":"BRN27","value":74.26}
{"date":"2023-08-02","series":"BRN28","value":74}
{"date":"2023-08-02","series":"BRN29","value":73.77}
{"date":"2023-08-02","series":"BRN30","value":73.53}
{"date":"2023-08-02","series":"BRN31","value":73.29}
{"date":"2023-08-02","series":"BRN32","value":73.05}
{"date":"2023-08-02","series":"BRN33","value":72.81}
{"date":"2023-08-02","series":"BRN34","value":72.58}
{"date":"2023-08-02","series":"BRN35","value":72.35}
{"date":"2023-08-02","series":"BRN36","value":72.1}
{"date":"2023-08-03","series":"BRN01","value":85.14}
{"date":"2023-08-03","series":"BRN02","value":84.69}
{"date":"2023-08-03","series":"BRN03","value":84.25}
{"date":"2023-08-03","series":"BRN04","value":83.8}
{"date":"2023-08-03","series":"BRN05","value":83.36}
{"date":"2023-08-03","series":"BRN06","value":82.91}
{"date":"2023-08-03","series":"BRN07","value":82.49}
{"date":"2023-08-03","series":"BRN08","value":82.09}
{"date":"2023-08-03","series":"BRN09","value":81.68}
{"date":"2023-08-03","series":"BRN10","value":81.28}
{"date":"2023-08-03","series":"BRN11","value":80.87}
{"date":"2023-08-03","series":"BRN12","value":80.48}
{"date":"2023-08-03","series":"BRN13","value":80.09}
{"date":"2023-08-03","series":"BRN14","value":79.71}
{"date":"2023-08-03","series":"BRN15","value":79.33}
{"date":"2023-08-03","series":"BRN16","value":78.98}
{"date":"2023-08-03","series":"BRN17","value":78.66}
{"date":"2023-08-03","series":"BRN18","value":78.32}
{"date":"2023-08-03","series":"BRN19","value":77.98}
{"date":"2023-08-03","series":"BRN20","value":77.64}
{"date":"2023-08-03","series":"BRN21","value":77.31}
{"date":"2023-08-03","series":"BRN22","value":76.98}
{"date":"2023-08-03","series":"BRN23","value":76.65}
{"date":"2023-08-03","series":"BRN24","value":76.35}
{"date":"2023-08-03","series":"BRN25","value":76.06}
{"date":"2023-08-03","series":"BRN26","value":75.77}
{"date":"2023-08-03","series":"BRN27","value":75.46}
{"date":"2023-08-03","series":"BRN28","value":75.18}
{"date":"2023-08-03","series":"BRN29","value":74.93}
{"date":"2023-08-03","series":"BRN30","value":74.67}
{"date":"2023-08-03","series":"BRN31","value":74.41}
{"date":"2023-08-03","series":"BRN32","value":74.15}
{"date":"2023-08-03","series":"BRN33","value":73.89}
{"date":"2023-08-03","series":"BRN34","value":73.64}
{"date":"2023-08-03","series":"BRN35","value":73.39}
{"date":"2023-08-03","series":"BRN36","value":73.12}
{"date":"2023-08-04","series":"BRN01","value":86.24}
{"date":"2023-08-04","series":"BRN02","value":85.78}
{"date":"2023-08-04","series":"BRN03","value":85.32}
{"date":"2023-08-04","series":"BRN04","value":84.85}
{"date":"2023-08-04","series":"BRN05","value":84.39}
{"date":"2023-08-04","series":"BRN06","value":83.93}
{"date":"2023-08-04","series":"BRN07","value":83.49}
{"date":"2023-08-04","series":"BRN08","value":83.07}
{"date":"2023-08-04","series":"BRN09","value":82.64}
{"date":"2023-08-04","series":"BRN10","value":82.22}
{"date":"2023-08-04","series":"BRN11","value":81.8}
{"date":"2023-08-04","series":"BRN12","value":81.39}
{"date":"2023-08-04","series":"BRN13","value":81}
{"date":"2023-08-04","series":"BRN14","value":80.6}
{"date":"2023-08-04","series":"BRN15","value":80.2}
{"date":"2023-08-04","series":"BRN16","value":79.83}
{"date":"2023-08-04","series":"BRN17","value":79.49}
{"date":"2023-08-04","series":"BRN18","value":79.13}
{"date":"2023-08-04","series":"BRN19","value":78.77}
{"date":"2023-08-04","series":"BRN20","value":78.42}
{"date":"2023-08-04","series":"BRN21","value":78.08}
{"date":"2023-08-04","series":"BRN22","value":77.74}
{"date":"2023-08-04","series":"BRN23","value":77.4}
{"date":"2023-08-04","series":"BRN24","value":77.08}
{"date":"2023-08-04","series":"BRN25","value":76.78}
{"date":"2023-08-04","series":"BRN26","value":76.47}
{"date":"2023-08-04","series":"BRN27","value":76.15}
{"date":"2023-08-04","series":"BRN28","value":75.86}
{"date":"2023-08-04","series":"BRN29","value":75.6}
{"date":"2023-08-04","series":"BRN30","value":75.33}
{"date":"2023-08-04","series":"BRN31","value":75.06}
{"date":"2023-08-04","series":"BRN32","value":74.79}
{"date":"2023-08-04","series":"BRN33","value":74.53}
{"date":"2023-08-04","series":"BRN34","value":74.28}
{"date":"2023-08-04","series":"BRN35","value":74.02}
{"date":"2023-08-04","series":"BRN36","value":73.74}
{"date":"2023-08-07","series":"BRN01","value":85.34}
{"date":"2023-08-07","series":"BRN02","value":84.94}
{"date":"2023-08-07","series":"BRN03","value":84.54}
{"date":"2023-08-07","series":"BRN04","value":84.14}
{"date":"2023-08-07","series":"BRN05","value":83.74}
{"date":"2023-08-07","series":"BRN06","value":83.33}
{"date":"2023-08-07","series":"BRN07","value":82.93}
{"date":"2023-08-07","series":"BRN08","value":82.54}
{"date":"2023-08-07","series":"BRN09","value":82.14}
{"date":"2023-08-07","series":"BRN10","value":81.75}
{"date":"2023-08-07","series":"BRN11","value":81.36}
{"date":"2023-08-07","series":"BRN12","value":80.98}
{"date":"2023-08-07","series":"BRN13","value":80.62}
{"date":"2023-08-07","series":"BRN14","value":80.24}
{"date":"2023-08-07","series":"BRN15","value":79.87}
{"date":"2023-08-07","series":"BRN16","value":79.54}
{"date":"2023-08-07","series":"BRN17","value":79.22}
{"date":"2023-08-07","series":"BRN18","value":78.89}
{"date":"2023-08-07","series":"BRN19","value":78.56}
{"date":"2023-08-07","series":"BRN20","value":78.23}
{"date":"2023-08-07","series":"BRN21","value":77.91}
{"date":"2023-08-07","series":"BRN22","value":77.59}
{"date":"2023-08-07","series":"BRN23","value":77.27}
{"date":"2023-08-07","series":"BRN24","value":76.97}
{"date":"2023-08-07","series":"BRN25","value":76.69}
{"date":"2023-08-07","series":"BRN26","value":76.41}
{"date":"2023-08-07","series":"BRN27","value":76.12}
{"date":"2023-08-07","series":"BRN28","value":75.84}
{"date":"2023-08-07","series":"BRN29","value":75.59}
{"date":"2023-08-07","series":"BRN30","value":75.34}
{"date":"2023-08-07","series":"BRN31","value":75.09}
{"date":"2023-08-07","series":"BRN32","value":74.83}
{"date":"2023-08-07","series":"BRN33","value":74.59}
{"date":"2023-08-07","series":"BRN34","value":74.35}
{"date":"2023-08-07","series":"BRN35","value":74.1}
{"date":"2023-08-07","series":"BRN36","value":73.83}
{"date":"2023-08-08","series":"BRN01","value":86.17}
{"date":"2023-08-08","series":"BRN02","value":85.67}
{"date":"2023-08-08","series":"BRN03","value":85.24}
{"date":"2023-08-08","series":"BRN04","value":84.81}
{"date":"2023-08-08","series":"BRN05","value":84.4}
{"date":"2023-08-08","series":"BRN06","value":83.98}
{"date":"2023-08-08","series":"BRN07","value":83.57}
{"date":"2023-08-08","series":"BRN08","value":83.18}
{"date":"2023-08-08","series":"BRN09","value":82.77}
{"date":"2023-08-08","series":"BRN10","value":82.37}
{"date":"2023-08-08","series":"BRN11","value":81.97}
{"date":"2023-08-08","series":"BRN12","value":81.58}
{"date":"2023-08-08","series":"BRN13","value":81.21}
{"date":"2023-08-08","series":"BRN14","value":80.82}
{"date":"2023-08-08","series":"BRN15","value":80.44}
{"date":"2023-08-08","series":"BRN16","value":80.1}
{"date":"2023-08-08","series":"BRN17","value":79.77}
{"date":"2023-08-08","series":"BRN18","value":79.44}
{"date":"2023-08-08","series":"BRN19","value":79.11}
{"date":"2023-08-08","series":"BRN20","value":78.78}
{"date":"2023-08-08","series":"BRN21","value":78.45}
{"date":"2023-08-08","series":"BRN22","value":78.14}
{"date":"2023-08-08","series":"BRN23","value":77.81}
{"date":"2023-08-08","series":"BRN24","value":77.5}
{"date":"2023-08-08","series":"BRN25","value":77.21}
{"date":"2023-08-08","series":"BRN26","value":76.92}
{"date":"2023-08-08","series":"BRN27","value":76.63}
{"date":"2023-08-08","series":"BRN28","value":76.35}
{"date":"2023-08-08","series":"BRN29","value":76.1}
{"date":"2023-08-08","series":"BRN30","value":75.85}
{"date":"2023-08-08","series":"BRN31","value":75.6}
{"date":"2023-08-08","series":"BRN32","value":75.34}
{"date":"2023-08-08","series":"BRN33","value":75.09}
{"date":"2023-08-08","series":"BRN34","value":74.85}
{"date":"2023-08-08","series":"BRN35","value":74.6}
{"date":"2023-08-08","series":"BRN36","value":74.33}
{"date":"2023-08-09","series":"BRN01","value":87.55}
{"date":"2023-08-09","series":"BRN02","value":86.92}
{"date":"2023-08-09","series":"BRN03","value":86.41}
{"date":"2023-08-09","series":"BRN04","value":85.92}
{"date":"2023-08-09","series":"BRN05","value":85.45}
{"date":"2023-08-09","series":"BRN06","value":84.97}
{"date":"2023-08-09","series":"BRN07","value":84.51}
{"date":"2023-08-09","series":"BRN08","value":84.07}
{"date":"2023-08-09","series":"BRN09","value":83.62}
{"date":"2023-08-09","series":"BRN10","value":83.19}
{"date":"2023-08-09","series":"BRN11","value":82.75}
{"date":"2023-08-09","series":"BRN12","value":82.33}
{"date":"2023-08-09","series":"BRN13","value":81.93}
{"date":"2023-08-09","series":"BRN14","value":81.51}
{"date":"2023-08-09","series":"BRN15","value":81.1}
{"date":"2023-08-09","series":"BRN16","value":80.74}
{"date":"2023-08-09","series":"BRN17","value":80.38}
{"date":"2023-08-09","series":"BRN18","value":80.03}
{"date":"2023-08-09","series":"BRN19","value":79.67}
{"date":"2023-08-09","series":"BRN20","value":79.32}
{"date":"2023-08-09","series":"BRN21","value":78.98}
{"date":"2023-08-09","series":"BRN22","value":78.65}
{"date":"2023-08-09","series":"BRN23","value":78.3}
{"date":"2023-08-09","series":"BRN24","value":77.97}
{"date":"2023-08-09","series":"BRN25","value":77.67}
{"date":"2023-08-09","series":"BRN26","value":77.37}
{"date":"2023-08-09","series":"BRN27","value":77.07}
{"date":"2023-08-09","series":"BRN28","value":76.78}
{"date":"2023-08-09","series":"BRN29","value":76.52}
{"date":"2023-08-09","series":"BRN30","value":76.26}
{"date":"2023-08-09","series":"BRN31","value":75.99}
{"date":"2023-08-09","series":"BRN32","value":75.72}
{"date":"2023-08-09","series":"BRN33","value":75.46}
{"date":"2023-08-09","series":"BRN34","value":75.21}
{"date":"2023-08-09","series":"BRN35","value":74.95}
{"date":"2023-08-09","series":"BRN36","value":74.67}
{"date":"2023-08-10","series":"BRN01","value":86.4}
{"date":"2023-08-10","series":"BRN02","value":85.84}
{"date":"2023-08-10","series":"BRN03","value":85.38}
{"date":"2023-08-10","series":"BRN04","value":84.94}
{"date":"2023-08-10","series":"BRN05","value":84.51}
{"date":"2023-08-10","series":"BRN06","value":84.06}
{"date":"2023-08-10","series":"BRN07","value":83.62}
{"date":"2023-08-10","series":"BRN08","value":83.21}
{"date":"2023-08-10","series":"BRN09","value":82.79}
{"date":"2023-08-10","series":"BRN10","value":82.38}
{"date":"2023-08-10","series":"BRN11","value":81.96}
{"date":"2023-08-10","series":"BRN12","value":81.56}
{"date":"2023-08-10","series":"BRN13","value":81.18}
{"date":"2023-08-10","series":"BRN14","value":80.79}
{"date":"2023-08-10","series":"BRN15","value":80.4}
{"date":"2023-08-10","series":"BRN16","value":80.05}
{"date":"2023-08-10","series":"BRN17","value":79.71}
{"date":"2023-08-10","series":"BRN18","value":79.37}
{"date":"2023-08-10","series":"BRN19","value":79.02}
{"date":"2023-08-10","series":"BRN20","value":78.68}
{"date":"2023-08-10","series":"BRN21","value":78.35}
{"date":"2023-08-10","series":"BRN22","value":78.03}
{"date":"2023-08-10","series":"BRN23","value":77.69}
{"date":"2023-08-10","series":"BRN24","value":77.37}
{"date":"2023-08-10","series":"BRN25","value":77.08}
{"date":"2023-08-10","series":"BRN26","value":76.79}
{"date":"2023-08-10","series":"BRN27","value":76.49}
{"date":"2023-08-10","series":"BRN28","value":76.21}
{"date":"2023-08-10","series":"BRN29","value":75.96}
{"date":"2023-08-10","series":"BRN30","value":75.7}
{"date":"2023-08-10","series":"BRN31","value":75.43}
{"date":"2023-08-10","series":"BRN32","value":75.16}
{"date":"2023-08-10","series":"BRN33","value":74.91}
{"date":"2023-08-10","series":"BRN34","value":74.67}
{"date":"2023-08-10","series":"BRN35","value":74.42}
{"date":"2023-08-10","series":"BRN36","value":74.14}
{"date":"2023-08-11","series":"BRN01","value":86.81}
{"date":"2023-08-11","series":"BRN02","value":86.14}
{"date":"2023-08-11","series":"BRN03","value":85.59}
{"date":"2023-08-11","series":"BRN04","value":85.1}
{"date":"2023-08-11","series":"BRN05","value":84.63}
{"date":"2023-08-11","series":"BRN06","value":84.16}
{"date":"2023-08-11","series":"BRN07","value":83.71}
{"date":"2023-08-11","series":"BRN08","value":83.29}
{"date":"2023-08-11","series":"BRN09","value":82.86}
{"date":"2023-08-11","series":"BRN10","value":82.43}
{"date":"2023-08-11","series":"BRN11","value":82.02}
{"date":"2023-08-11","series":"BRN12","value":81.61}
{"date":"2023-08-11","series":"BRN13","value":81.21}
{"date":"2023-08-11","series":"BRN14","value":80.81}
{"date":"2023-08-11","series":"BRN15","value":80.41}
{"date":"2023-08-11","series":"BRN16","value":80.05}
{"date":"2023-08-11","series":"BRN17","value":79.7}
{"date":"2023-08-11","series":"BRN18","value":79.35}
{"date":"2023-08-11","series":"BRN19","value":79}
{"date":"2023-08-11","series":"BRN20","value":78.66}
{"date":"2023-08-11","series":"BRN21","value":78.32}
{"date":"2023-08-11","series":"BRN22","value":77.99}
{"date":"2023-08-11","series":"BRN23","value":77.64}
{"date":"2023-08-11","series":"BRN24","value":77.31}
{"date":"2023-08-11","series":"BRN25","value":77}
{"date":"2023-08-11","series":"BRN26","value":76.7}
{"date":"2023-08-11","series":"BRN27","value":76.4}
{"date":"2023-08-11","series":"BRN28","value":76.11}
{"date":"2023-08-11","series":"BRN29","value":75.85}
{"date":"2023-08-11","series":"BRN30","value":75.58}
{"date":"2023-08-11","series":"BRN31","value":75.3}
{"date":"2023-08-11","series":"BRN32","value":75.02}
{"date":"2023-08-11","series":"BRN33","value":74.75}
{"date":"2023-08-11","series":"BRN34","value":74.5}
{"date":"2023-08-11","series":"BRN35","value":74.24}
{"date":"2023-08-11","series":"BRN36","value":73.95}
{"date":"2023-08-14","series":"BRN01","value":86.21}
{"date":"2023-08-14","series":"BRN02","value":85.51}
{"date":"2023-08-14","series":"BRN03","value":84.94}
{"date":"2023-08-14","series":"BRN04","value":84.45}
{"date":"2023-08-14","series":"BRN05","value":83.99}
{"date":"2023-08-14","series":"BRN06","value":83.54}
{"date":"2023-08-14","series":"BRN07","value":83.12}
{"date":"2023-08-14","series":"BRN08","value":82.72}
{"date":"2023-08-14","series":"BRN09","value":82.32}
{"date":"2023-08-14","series":"BRN10","value":81.92}
{"date":"2023-08-14","series":"BRN11","value":81.52}
{"date":"2023-08-14","series":"BRN12","value":81.13}
{"date":"2023-08-14","series":"BRN13","value":80.76}
{"date":"2023-08-14","series":"BRN14","value":80.38}
{"date":"2023-08-14","series":"BRN15","value":80}
{"date":"2023-08-14","series":"BRN16","value":79.66}
{"date":"2023-08-14","series":"BRN17","value":79.33}
{"date":"2023-08-14","series":"BRN18","value":79}
{"date":"2023-08-14","series":"BRN19","value":78.67}
{"date":"2023-08-14","series":"BRN20","value":78.34}
{"date":"2023-08-14","series":"BRN21","value":78.01}
{"date":"2023-08-14","series":"BRN22","value":77.69}
{"date":"2023-08-14","series":"BRN23","value":77.35}
{"date":"2023-08-14","series":"BRN24","value":77.04}
{"date":"2023-08-14","series":"BRN25","value":76.75}
{"date":"2023-08-14","series":"BRN26","value":76.46}
{"date":"2023-08-14","series":"BRN27","value":76.16}
{"date":"2023-08-14","series":"BRN28","value":75.88}
{"date":"2023-08-14","series":"BRN29","value":75.63}
{"date":"2023-08-14","series":"BRN30","value":75.37}
{"date":"2023-08-14","series":"BRN31","value":75.1}
{"date":"2023-08-14","series":"BRN32","value":74.83}
{"date":"2023-08-14","series":"BRN33","value":74.57}
{"date":"2023-08-14","series":"BRN34","value":74.33}
{"date":"2023-08-14","series":"BRN35","value":74.08}
{"date":"2023-08-14","series":"BRN36","value":73.8}
{"date":"2023-08-15","series":"BRN01","value":84.89}
{"date":"2023-08-15","series":"BRN02","value":84.28}
{"date":"2023-08-15","series":"BRN03","value":83.77}
{"date":"2023-08-15","series":"BRN04","value":83.33}
{"date":"2023-08-15","series":"BRN05","value":82.92}
{"date":"2023-08-15","series":"BRN06","value":82.51}
{"date":"2023-08-15","series":"BRN07","value":82.11}
{"date":"2023-08-15","series":"BRN08","value":81.73}
{"date":"2023-08-15","series":"BRN09","value":81.35}
{"date":"2023-08-15","series":"BRN10","value":80.97}
{"date":"2023-08-15","series":"BRN11","value":80.6}
{"date":"2023-08-15","series":"BRN12","value":80.23}
{"date":"2023-08-15","series":"BRN13","value":79.88}
{"date":"2023-08-15","series":"BRN14","value":79.52}
{"date":"2023-08-15","series":"BRN15","value":79.16}
{"date":"2023-08-15","series":"BRN16","value":78.84}
{"date":"2023-08-15","series":"BRN17","value":78.53}
{"date":"2023-08-15","series":"BRN18","value":78.22}
{"date":"2023-08-15","series":"BRN19","value":77.9}
{"date":"2023-08-15","series":"BRN20","value":77.58}
{"date":"2023-08-15","series":"BRN21","value":77.27}
{"date":"2023-08-15","series":"BRN22","value":76.97}
{"date":"2023-08-15","series":"BRN23","value":76.66}
{"date":"2023-08-15","series":"BRN24","value":76.36}
{"date":"2023-08-15","series":"BRN25","value":76.09}
{"date":"2023-08-15","series":"BRN26","value":75.81}
{"date":"2023-08-15","series":"BRN27","value":75.52}
{"date":"2023-08-15","series":"BRN28","value":75.26}
{"date":"2023-08-15","series":"BRN29","value":75.02}
{"date":"2023-08-15","series":"BRN30","value":74.77}
{"date":"2023-08-15","series":"BRN31","value":74.51}
{"date":"2023-08-15","series":"BRN32","value":74.25}
{"date":"2023-08-15","series":"BRN33","value":74.01}
{"date":"2023-08-15","series":"BRN34","value":73.78}
{"date":"2023-08-15","series":"BRN35","value":73.54}
{"date":"2023-08-15","series":"BRN36","value":73.27}
{"date":"2023-08-16","series":"BRN01","value":83.45}
{"date":"2023-08-16","series":"BRN02","value":83.02}
{"date":"2023-08-16","series":"BRN03","value":82.6}
{"date":"2023-08-16","series":"BRN04","value":82.22}
{"date":"2023-08-16","series":"BRN05","value":81.87}
{"date":"2023-08-16","series":"BRN06","value":81.52}
{"date":"2023-08-16","series":"BRN07","value":81.18}
{"date":"2023-08-16","series":"BRN08","value":80.85}
{"date":"2023-08-16","series":"BRN09","value":80.52}
{"date":"2023-08-16","series":"BRN10","value":80.19}
{"date":"2023-08-16","series":"BRN11","value":79.86}
{"date":"2023-08-16","series":"BRN12","value":79.54}
{"date":"2023-08-16","series":"BRN13","value":79.23}
{"date":"2023-08-16","series":"BRN14","value":78.91}
{"date":"2023-08-16","series":"BRN15","value":78.59}
{"date":"2023-08-16","series":"BRN16","value":78.31}
{"date":"2023-08-16","series":"BRN17","value":78.04}
{"date":"2023-08-16","series":"BRN18","value":77.76}
{"date":"2023-08-16","series":"BRN19","value":77.48}
{"date":"2023-08-16","series":"BRN20","value":77.2}
{"date":"2023-08-16","series":"BRN21","value":76.92}
{"date":"2023-08-16","series":"BRN22","value":76.64}
{"date":"2023-08-16","series":"BRN23","value":76.35}
{"date":"2023-08-16","series":"BRN24","value":76.08}
{"date":"2023-08-16","series":"BRN25","value":75.84}
{"date":"2023-08-16","series":"BRN26","value":75.58}
{"date":"2023-08-16","series":"BRN27","value":75.32}
{"date":"2023-08-16","series":"BRN28","value":75.08}
{"date":"2023-08-16","series":"BRN29","value":74.86}
{"date":"2023-08-16","series":"BRN30","value":74.63}
{"date":"2023-08-16","series":"BRN31","value":74.4}
{"date":"2023-08-16","series":"BRN32","value":74.16}
{"date":"2023-08-16","series":"BRN33","value":73.94}
{"date":"2023-08-16","series":"BRN34","value":73.72}
{"date":"2023-08-16","series":"BRN35","value":73.49}
{"date":"2023-08-16","series":"BRN36","value":73.24}
{"date":"2023-08-17","series":"BRN01","value":84.12}
{"date":"2023-08-17","series":"BRN02","value":83.67}
{"date":"2023-08-17","series":"BRN03","value":83.24}
{"date":"2023-08-17","series":"BRN04","value":82.84}
{"date":"2023-08-17","series":"BRN05","value":82.47}
{"date":"2023-08-17","series":"BRN06","value":82.09}
{"date":"2023-08-17","series":"BRN07","value":81.72}
{"date":"2023-08-17","series":"BRN08","value":81.37}
{"date":"2023-08-17","series":"BRN09","value":81.02}
{"date":"2023-08-17","series":"BRN10","value":80.68}
{"date":"2023-08-17","series":"BRN11","value":80.33}
{"date":"2023-08-17","series":"BRN12","value":79.99}
{"date":"2023-08-17","series":"BRN13","value":79.67}
{"date":"2023-08-17","series":"BRN14","value":79.34}
{"date":"2023-08-17","series":"BRN15","value":79.01}
{"date":"2023-08-17","series":"BRN16","value":78.72}
{"date":"2023-08-17","series":"BRN17","value":78.44}
{"date":"2023-08-17","series":"BRN18","value":78.16}
{"date":"2023-08-17","series":"BRN19","value":77.88}
{"date":"2023-08-17","series":"BRN20","value":77.6}
{"date":"2023-08-17","series":"BRN21","value":77.31}
{"date":"2023-08-17","series":"BRN22","value":77.02}
{"date":"2023-08-17","series":"BRN23","value":76.73}
{"date":"2023-08-17","series":"BRN24","value":76.46}
{"date":"2023-08-17","series":"BRN25","value":76.22}
{"date":"2023-08-17","series":"BRN26","value":75.96}
{"date":"2023-08-17","series":"BRN27","value":75.69}
{"date":"2023-08-17","series":"BRN28","value":75.44}
{"date":"2023-08-17","series":"BRN29","value":75.22}
{"date":"2023-08-17","series":"BRN30","value":74.99}
{"date":"2023-08-17","series":"BRN31","value":74.76}
{"date":"2023-08-17","series":"BRN32","value":74.52}
{"date":"2023-08-17","series":"BRN33","value":74.3}
{"date":"2023-08-17","series":"BRN34","value":74.07}
{"date":"2023-08-17","series":"BRN35","value":73.84}
{"date":"2023-08-17","series":"BRN36","value":73.59}
{"date":"2023-08-18","series":"BRN01","value":84.8}
{"date":"2023-08-18","series":"BRN02","value":84.36}
{"date":"2023-08-18","series":"BRN03","value":83.94}
{"date":"2023-08-18","series":"BRN04","value":83.54}
{"date":"2023-08-18","series":"BRN05","value":83.16}
{"date":"2023-08-18","series":"BRN06","value":82.78}
{"date":"2023-08-18","series":"BRN07","value":82.41}
{"date":"2023-08-18","series":"BRN08","value":82.05}
{"date":"2023-08-18","series":"BRN09","value":81.7}
{"date":"2023-08-18","series":"BRN10","value":81.34}
{"date":"2023-08-18","series":"BRN11","value":80.99}
{"date":"2023-08-18","series":"BRN12","value":80.64}
{"date":"2023-08-18","series":"BRN13","value":80.31}
{"date":"2023-08-18","series":"BRN14","value":79.96}
{"date":"2023-08-18","series":"BRN15","value":79.62}
{"date":"2023-08-18","series":"BRN16","value":79.32}
{"date":"2023-08-18","series":"BRN17","value":79.03}
{"date":"2023-08-18","series":"BRN18","value":78.74}
{"date":"2023-08-18","series":"BRN19","value":78.45}
{"date":"2023-08-18","series":"BRN20","value":78.16}
{"date":"2023-08-18","series":"BRN21","value":77.87}
{"date":"2023-08-18","series":"BRN22","value":77.58}
{"date":"2023-08-18","series":"BRN23","value":77.28}
{"date":"2023-08-18","series":"BRN24","value":77}
{"date":"2023-08-18","series":"BRN25","value":76.76}
{"date":"2023-08-18","series":"BRN26","value":76.49}
{"date":"2023-08-18","series":"BRN27","value":76.21}
{"date":"2023-08-18","series":"BRN28","value":75.95}
{"date":"2023-08-18","series":"BRN29","value":75.72}
{"date":"2023-08-18","series":"BRN30","value":75.48}
{"date":"2023-08-18","series":"BRN31","value":75.24}
{"date":"2023-08-18","series":"BRN32","value":75}
{"date":"2023-08-18","series":"BRN33","value":74.78}
{"date":"2023-08-18","series":"BRN34","value":74.54}
{"date":"2023-08-18","series":"BRN35","value":74.3}
{"date":"2023-08-18","series":"BRN36","value":74.04}
{"date":"2023-08-21","series":"BRN01","value":84.46}
{"date":"2023-08-21","series":"BRN02","value":84.09}
{"date":"2023-08-21","series":"BRN03","value":83.7}
{"date":"2023-08-21","series":"BRN04","value":83.33}
{"date":"2023-08-21","series":"BRN05","value":82.97}
{"date":"2023-08-21","series":"BRN06","value":82.62}
{"date":"2023-08-21","series":"BRN07","value":82.28}
{"date":"2023-08-21","series":"BRN08","value":81.95}
{"date":"2023-08-21","series":"BRN09","value":81.6}
{"date":"2023-08-21","series":"BRN10","value":81.27}
{"date":"2023-08-21","series":"BRN11","value":80.93}
{"date":"2023-08-21","series":"BRN12","value":80.6}
{"date":"2023-08-21","series":"BRN13","value":80.27}
{"date":"2023-08-21","series":"BRN14","value":79.95}
{"date":"2023-08-21","series":"BRN15","value":79.63}
{"date":"2023-08-21","series":"BRN16","value":79.34}
{"date":"2023-08-21","series":"BRN17","value":79.06}
{"date":"2023-08-21","series":"BRN18","value":78.78}
{"date":"2023-08-21","series":"BRN19","value":78.49}
{"date":"2023-08-21","series":"BRN20","value":78.21}
{"date":"2023-08-21","series":"BRN21","value":77.93}
{"date":"2023-08-21","series":"BRN22","value":77.64}
{"date":"2023-08-21","series":"BRN23","value":77.35}
{"date":"2023-08-21","series":"BRN24","value":77.08}
{"date":"2023-08-21","series":"BRN25","value":76.84}
{"date":"2023-08-21","series":"BRN26","value":76.57}
{"date":"2023-08-21","series":"BRN27","value":76.29}
{"date":"2023-08-21","series":"BRN28","value":76.03}
{"date":"2023-08-21","series":"BRN29","value":75.8}
{"date":"2023-08-21","series":"BRN30","value":75.56}
{"date":"2023-08-21","series":"BRN31","value":75.33}
{"date":"2023-08-21","series":"BRN32","value":75.09}
{"date":"2023-08-21","series":"BRN33","value":74.87}
{"date":"2023-08-21","series":"BRN34","value":74.63}
{"date":"2023-08-21","series":"BRN35","value":74.39}
{"date":"2023-08-21","series":"BRN36","value":74.14}
{"date":"2023-08-22","series":"BRN01","value":84.03}
{"date":"2023-08-22","series":"BRN02","value":83.69}
{"date":"2023-08-22","series":"BRN03","value":83.35}
{"date":"2023-08-22","series":"BRN04","value":83.01}
{"date":"2023-08-22","series":"BRN05","value":82.67}
{"date":"2023-08-22","series":"BRN06","value":82.33}
{"date":"2023-08-22","series":"BRN07","value":82.01}
{"date":"2023-08-22","series":"BRN08","value":81.69}
{"date":"2023-08-22","series":"BRN09","value":81.36}
{"date":"2023-08-22","series":"BRN10","value":81.04}
{"date":"2023-08-22","series":"BRN11","value":80.71}
{"date":"2023-08-22","series":"BRN12","value":80.38}
{"date":"2023-08-22","series":"BRN13","value":80.08}
{"date":"2023-08-22","series":"BRN14","value":79.77}
{"date":"2023-08-22","series":"BRN15","value":79.45}
{"date":"2023-08-22","series":"BRN16","value":79.17}
{"date":"2023-08-22","series":"BRN17","value":78.9}
{"date":"2023-08-22","series":"BRN18","value":78.63}
{"date":"2023-08-22","series":"BRN19","value":78.35}
{"date":"2023-08-22","series":"BRN20","value":78.07}
{"date":"2023-08-22","series":"BRN21","value":77.79}
{"date":"2023-08-22","series":"BRN22","value":77.5}
{"date":"2023-08-22","series":"BRN23","value":77.21}
{"date":"2023-08-22","series":"BRN24","value":76.95}
{"date":"2023-08-22","series":"BRN25","value":76.72}
{"date":"2023-08-22","series":"BRN26","value":76.46}
{"date":"2023-08-22","series":"BRN27","value":76.18}
{"date":"2023-08-22","series":"BRN28","value":75.92}
{"date":"2023-08-22","series":"BRN29","value":75.69}
{"date":"2023-08-22","series":"BRN30","value":75.45}
{"date":"2023-08-22","series":"BRN31","value":75.22}
{"date":"2023-08-22","series":"BRN32","value":74.98}
{"date":"2023-08-22","series":"BRN33","value":74.77}
{"date":"2023-08-22","series":"BRN34","value":74.53}
{"date":"2023-08-22","series":"BRN35","value":74.29}
{"date":"2023-08-22","series":"BRN36","value":74.04}
{"date":"2023-08-23","series":"BRN01","value":83.21}
{"date":"2023-08-23","series":"BRN02","value":82.84}
{"date":"2023-08-23","series":"BRN03","value":82.55}
{"date":"2023-08-23","series":"BRN04","value":82.23}
{"date":"2023-08-23","series":"BRN05","value":81.9}
{"date":"2023-08-23","series":"BRN06","value":81.57}
{"date":"2023-08-23","series":"BRN07","value":81.26}
{"date":"2023-08-23","series":"BRN08","value":80.96}
{"date":"2023-08-23","series":"BRN09","value":80.65}
{"date":"2023-08-23","series":"BRN10","value":80.34}
{"date":"2023-08-23","series":"BRN11","value":80.02}
{"date":"2023-08-23","series":"BRN12","value":79.72}
{"date":"2023-08-23","series":"BRN13","value":79.43}
{"date":"2023-08-23","series":"BRN14","value":79.13}
{"date":"2023-08-23","series":"BRN15","value":78.82}
{"date":"2023-08-23","series":"BRN16","value":78.55}
{"date":"2023-08-23","series":"BRN17","value":78.29}
{"date":"2023-08-23","series":"BRN18","value":78.03}
{"date":"2023-08-23","series":"BRN19","value":77.77}
{"date":"2023-08-23","series":"BRN20","value":77.51}
{"date":"2023-08-23","series":"BRN21","value":77.24}
{"date":"2023-08-23","series":"BRN22","value":76.96}
{"date":"2023-08-23","series":"BRN23","value":76.68}
{"date":"2023-08-23","series":"BRN24","value":76.42}
{"date":"2023-08-23","series":"BRN25","value":76.2}
{"date":"2023-08-23","series":"BRN26","value":75.95}
{"date":"2023-08-23","series":"BRN27","value":75.7}
{"date":"2023-08-23","series":"BRN28","value":75.45}
{"date":"2023-08-23","series":"BRN29","value":75.23}
{"date":"2023-08-23","series":"BRN30","value":75}
{"date":"2023-08-23","series":"BRN31","value":74.78}
{"date":"2023-08-23","series":"BRN32","value":74.55}
{"date":"2023-08-23","series":"BRN33","value":74.35}
{"date":"2023-08-23","series":"BRN34","value":74.12}
{"date":"2023-08-23","series":"BRN35","value":73.89}
{"date":"2023-08-23","series":"BRN36","value":73.65}
{"date":"2023-08-24","series":"BRN01","value":83.36}
{"date":"2023-08-24","series":"BRN02","value":82.92}
{"date":"2023-08-24","series":"BRN03","value":82.57}
{"date":"2023-08-24","series":"BRN04","value":82.21}
{"date":"2023-08-24","series":"BRN05","value":81.84}
{"date":"2023-08-24","series":"BRN06","value":81.48}
{"date":"2023-08-24","series":"BRN07","value":81.14}
{"date":"2023-08-24","series":"BRN08","value":80.81}
{"date":"2023-08-24","series":"BRN09","value":80.48}
{"date":"2023-08-24","series":"BRN10","value":80.15}
{"date":"2023-08-24","series":"BRN11","value":79.82}
{"date":"2023-08-24","series":"BRN12","value":79.49}
{"date":"2023-08-24","series":"BRN13","value":79.18}
{"date":"2023-08-24","series":"BRN14","value":78.86}
{"date":"2023-08-24","series":"BRN15","value":78.53}
{"date":"2023-08-24","series":"BRN16","value":78.24}
{"date":"2023-08-24","series":"BRN17","value":77.96}
{"date":"2023-08-24","series":"BRN18","value":77.68}
{"date":"2023-08-24","series":"BRN19","value":77.41}
{"date":"2023-08-24","series":"BRN20","value":77.13}
{"date":"2023-08-24","series":"BRN21","value":76.84}
{"date":"2023-08-24","series":"BRN22","value":76.55}
{"date":"2023-08-24","series":"BRN23","value":76.26}
{"date":"2023-08-24","series":"BRN24","value":75.99}
{"date":"2023-08-24","series":"BRN25","value":75.75}
{"date":"2023-08-24","series":"BRN26","value":75.48}
{"date":"2023-08-24","series":"BRN27","value":75.21}
{"date":"2023-08-24","series":"BRN28","value":74.95}
{"date":"2023-08-24","series":"BRN29","value":74.72}
{"date":"2023-08-24","series":"BRN30","value":74.48}
{"date":"2023-08-24","series":"BRN31","value":74.25}
{"date":"2023-08-24","series":"BRN32","value":74.01}
{"date":"2023-08-24","series":"BRN33","value":73.8}
{"date":"2023-08-24","series":"BRN34","value":73.57}
{"date":"2023-08-24","series":"BRN35","value":73.33}
{"date":"2023-08-24","series":"BRN36","value":73.09}
{"date":"2023-08-25","series":"BRN01","value":84.48}
{"date":"2023-08-25","series":"BRN02","value":83.95}
{"date":"2023-08-25","series":"BRN03","value":83.56}
{"date":"2023-08-25","series":"BRN04","value":83.16}
{"date":"2023-08-25","series":"BRN05","value":82.75}
{"date":"2023-08-25","series":"BRN06","value":82.35}
{"date":"2023-08-25","series":"BRN07","value":81.98}
{"date":"2023-08-25","series":"BRN08","value":81.63}
{"date":"2023-08-25","series":"BRN09","value":81.27}
{"date":"2023-08-25","series":"BRN10","value":80.93}
{"date":"2023-08-25","series":"BRN11","value":80.57}
{"date":"2023-08-25","series":"BRN12","value":80.22}
{"date":"2023-08-25","series":"BRN13","value":79.89}
{"date":"2023-08-25","series":"BRN14","value":79.55}
{"date":"2023-08-25","series":"BRN15","value":79.2}
{"date":"2023-08-25","series":"BRN16","value":78.89}
{"date":"2023-08-25","series":"BRN17","value":78.59}
{"date":"2023-08-25","series":"BRN18","value":78.29}
{"date":"2023-08-25","series":"BRN19","value":78}
{"date":"2023-08-25","series":"BRN20","value":77.71}
{"date":"2023-08-25","series":"BRN21","value":77.41}
{"date":"2023-08-25","series":"BRN22","value":77.11}
{"date":"2023-08-25","series":"BRN23","value":76.81}
{"date":"2023-08-25","series":"BRN24","value":76.53}
{"date":"2023-08-25","series":"BRN25","value":76.28}
{"date":"2023-08-25","series":"BRN26","value":76}
{"date":"2023-08-25","series":"BRN27","value":75.72}
{"date":"2023-08-25","series":"BRN28","value":75.46}
{"date":"2023-08-25","series":"BRN29","value":75.22}
{"date":"2023-08-25","series":"BRN30","value":74.97}
{"date":"2023-08-25","series":"BRN31","value":74.73}
{"date":"2023-08-25","series":"BRN32","value":74.48}
{"date":"2023-08-25","series":"BRN33","value":74.26}
{"date":"2023-08-25","series":"BRN34","value":74.02}
{"date":"2023-08-25","series":"BRN35","value":73.77}
{"date":"2023-08-25","series":"BRN36","value":73.52}
{"date":"2023-08-28","series":"BRN01","value":84.42}
{"date":"2023-08-28","series":"BRN02","value":83.87}
{"date":"2023-08-28","series":"BRN03","value":83.48}
{"date":"2023-08-28","series":"BRN04","value":83.07}
{"date":"2023-08-28","series":"BRN05","value":82.66}
{"date":"2023-08-28","series":"BRN06","value":82.26}
{"date":"2023-08-28","series":"BRN07","value":81.88}
{"date":"2023-08-28","series":"BRN08","value":81.51}
{"date":"2023-08-28","series":"BRN09","value":81.15}
{"date":"2023-08-28","series":"BRN10","value":80.79}
{"date":"2023-08-28","series":"BRN11","value":80.42}
{"date":"2023-08-28","series":"BRN12","value":80.06}
{"date":"2023-08-28","series":"BRN13","value":79.71}
{"date":"2023-08-28","series":"BRN14","value":79.36}
{"date":"2023-08-28","series":"BRN15","value":79.01}
{"date":"2023-08-28","series":"BRN16","value":78.69}
{"date":"2023-08-28","series":"BRN17","value":78.39}
{"date":"2023-08-28","series":"BRN18","value":78.09}
{"date":"2023-08-28","series":"BRN19","value":77.79}
{"date":"2023-08-28","series":"BRN20","value":77.49}
{"date":"2023-08-28","series":"BRN21","value":77.19}
{"date":"2023-08-28","series":"BRN22","value":76.89}
{"date":"2023-08-28","series":"BRN23","value":76.59}
{"date":"2023-08-28","series":"BRN24","value":76.31}
{"date":"2023-08-28","series":"BRN25","value":76.06}
{"date":"2023-08-28","series":"BRN26","value":75.78}
{"date":"2023-08-28","series":"BRN27","value":75.5}
{"date":"2023-08-28","series":"BRN28","value":75.24}
{"date":"2023-08-28","series":"BRN29","value":75}
{"date":"2023-08-28","series":"BRN30","value":74.75}
{"date":"2023-08-28","series":"BRN31","value":74.52}
{"date":"2023-08-28","series":"BRN32","value":74.27}
{"date":"2023-08-28","series":"BRN33","value":74.05}
{"date":"2023-08-28","series":"BRN34","value":73.81}
{"date":"2023-08-28","series":"BRN35","value":73.56}
{"date":"2023-08-28","series":"BRN36","value":73.31}
{"date":"2023-08-29","series":"BRN01","value":85.49}
{"date":"2023-08-29","series":"BRN02","value":84.91}
{"date":"2023-08-29","series":"BRN03","value":84.44}
{"date":"2023-08-29","series":"BRN04","value":83.97}
{"date":"2023-08-29","series":"BRN05","value":83.51}
{"date":"2023-08-29","series":"BRN06","value":83.07}
{"date":"2023-08-29","series":"BRN07","value":82.66}
{"date":"2023-08-29","series":"BRN08","value":82.27}
{"date":"2023-08-29","series":"BRN09","value":81.89}
{"date":"2023-08-29","series":"BRN10","value":81.51}
{"date":"2023-08-29","series":"BRN11","value":81.13}
{"date":"2023-08-29","series":"BRN12","value":80.76}
{"date":"2023-08-29","series":"BRN13","value":80.41}
{"date":"2023-08-29","series":"BRN14","value":80.05}
{"date":"2023-08-29","series":"BRN15","value":79.69}
{"date":"2023-08-29","series":"BRN16","value":79.35}
{"date":"2023-08-29","series":"BRN17","value":79.05}
{"date":"2023-08-29","series":"BRN18","value":78.75}
{"date":"2023-08-29","series":"BRN19","value":78.44}
{"date":"2023-08-29","series":"BRN20","value":78.14}
{"date":"2023-08-29","series":"BRN21","value":77.83}
{"date":"2023-08-29","series":"BRN22","value":77.52}
{"date":"2023-08-29","series":"BRN23","value":77.22}
{"date":"2023-08-29","series":"BRN24","value":76.94}
{"date":"2023-08-29","series":"BRN25","value":76.69}
{"date":"2023-08-29","series":"BRN26","value":76.42}
{"date":"2023-08-29","series":"BRN27","value":76.13}
{"date":"2023-08-29","series":"BRN28","value":75.87}
{"date":"2023-08-29","series":"BRN29","value":75.63}
{"date":"2023-08-29","series":"BRN30","value":75.37}
{"date":"2023-08-29","series":"BRN31","value":75.13}
{"date":"2023-08-29","series":"BRN32","value":74.88}
{"date":"2023-08-29","series":"BRN33","value":74.65}
{"date":"2023-08-29","series":"BRN34","value":74.41}
{"date":"2023-08-29","series":"BRN35","value":74.16}
{"date":"2023-08-29","series":"BRN36","value":73.91}
{"date":"2023-08-30","series":"BRN01","value":85.86}
{"date":"2023-08-30","series":"BRN02","value":85.24}
{"date":"2023-08-30","series":"BRN03","value":84.75}
{"date":"2023-08-30","series":"BRN04","value":84.26}
{"date":"2023-08-30","series":"BRN05","value":83.77}
{"date":"2023-08-30","series":"BRN06","value":83.3}
{"date":"2023-08-30","series":"BRN07","value":82.86}
{"date":"2023-08-30","series":"BRN08","value":82.45}
{"date":"2023-08-30","series":"BRN09","value":82.05}
{"date":"2023-08-30","series":"BRN10","value":81.66}
{"date":"2023-08-30","series":"BRN11","value":81.27}
{"date":"2023-08-30","series":"BRN12","value":80.88}
{"date":"2023-08-30","series":"BRN13","value":80.52}
{"date":"2023-08-30","series":"BRN14","value":80.14}
{"date":"2023-08-30","series":"BRN15","value":79.77}
{"date":"2023-08-30","series":"BRN16","value":79.42}
{"date":"2023-08-30","series":"BRN17","value":79.11}
{"date":"2023-08-30","series":"BRN18","value":78.8}
{"date":"2023-08-30","series":"BRN19","value":78.49}
{"date":"2023-08-30","series":"BRN20","value":78.18}
{"date":"2023-08-30","series":"BRN21","value":77.86}
{"date":"2023-08-30","series":"BRN22","value":77.54}
{"date":"2023-08-30","series":"BRN23","value":77.23}
{"date":"2023-08-30","series":"BRN24","value":76.95}
{"date":"2023-08-30","series":"BRN25","value":76.69}
{"date":"2023-08-30","series":"BRN26","value":76.41}
{"date":"2023-08-30","series":"BRN27","value":76.12}
{"date":"2023-08-30","series":"BRN28","value":75.85}
{"date":"2023-08-30","series":"BRN29","value":75.59}
{"date":"2023-08-30","series":"BRN30","value":75.33}
{"date":"2023-08-30","series":"BRN31","value":75.08}
{"date":"2023-08-30","series":"BRN32","value":74.83}
{"date":"2023-08-30","series":"BRN33","value":74.58}
{"date":"2023-08-30","series":"BRN34","value":74.34}
{"date":"2023-08-30","series":"BRN35","value":74.09}
{"date":"2023-08-30","series":"BRN36","value":73.83}
{"date":"2023-08-31","series":"BRN01","value":86.86}
{"date":"2023-08-31","series":"BRN02","value":86.83}
{"date":"2023-08-31","series":"BRN03","value":86.23}
{"date":"2023-08-31","series":"BRN04","value":85.64}
{"date":"2023-08-31","series":"BRN05","value":85.07}
{"date":"2023-08-31","series":"BRN06","value":84.52}
{"date":"2023-08-31","series":"BRN07","value":84.03}
{"date":"2023-08-31","series":"BRN08","value":83.56}
{"date":"2023-08-31","series":"BRN09","value":83.12}
{"date":"2023-08-31","series":"BRN10","value":82.68}
{"date":"2023-08-31","series":"BRN11","value":82.24}
{"date":"2023-08-31","series":"BRN12","value":81.82}
{"date":"2023-08-31","series":"BRN13","value":81.4}
{"date":"2023-08-31","series":"BRN14","value":80.99}
{"date":"2023-08-31","series":"BRN15","value":80.58}
{"date":"2023-08-31","series":"BRN16","value":80.2}
{"date":"2023-08-31","series":"BRN17","value":79.84}
{"date":"2023-08-31","series":"BRN18","value":79.5}
{"date":"2023-08-31","series":"BRN19","value":79.17}
{"date":"2023-08-31","series":"BRN20","value":78.83}
{"date":"2023-08-31","series":"BRN21","value":78.49}
{"date":"2023-08-31","series":"BRN22","value":78.15}
{"date":"2023-08-31","series":"BRN23","value":77.83}
{"date":"2023-08-31","series":"BRN24","value":77.53}
{"date":"2023-08-31","series":"BRN25","value":77.25}
{"date":"2023-08-31","series":"BRN26","value":76.95}
{"date":"2023-08-31","series":"BRN27","value":76.65}
{"date":"2023-08-31","series":"BRN28","value":76.36}
{"date":"2023-08-31","series":"BRN29","value":76.09}
{"date":"2023-08-31","series":"BRN30","value":75.82}
{"date":"2023-08-31","series":"BRN31","value":75.56}
{"date":"2023-08-31","series":"BRN32","value":75.3}
{"date":"2023-08-31","series":"BRN33","value":75.04}
{"date":"2023-08-31","series":"BRN34","value":74.77}
{"date":"2023-08-31","series":"BRN35","value":74.51}
{"date":"2023-08-31","series":"BRN36","value":74.24}
{"date":"2023-09-01","series":"BRN01","value":88.55}
{"date":"2023-09-01","series":"BRN02","value":87.8}
{"date":"2023-09-01","series":"BRN03","value":87.1}
{"date":"2023-09-01","series":"BRN04","value":86.43}
{"date":"2023-09-01","series":"BRN05","value":85.82}
{"date":"2023-09-01","series":"BRN06","value":85.28}
{"date":"2023-09-01","series":"BRN07","value":84.78}
{"date":"2023-09-01","series":"BRN08","value":84.31}
{"date":"2023-09-01","series":"BRN09","value":83.84}
{"date":"2023-09-01","series":"BRN10","value":83.38}
{"date":"2023-09-01","series":"BRN11","value":82.93}
{"date":"2023-09-01","series":"BRN12","value":82.5}
{"date":"2023-09-01","series":"BRN13","value":82.07}
{"date":"2023-09-01","series":"BRN14","value":81.65}
{"date":"2023-09-01","series":"BRN15","value":81.25}
{"date":"2023-09-01","series":"BRN16","value":80.88}
{"date":"2023-09-01","series":"BRN17","value":80.52}
{"date":"2023-09-01","series":"BRN18","value":80.17}
{"date":"2023-09-01","series":"BRN19","value":79.81}
{"date":"2023-09-01","series":"BRN20","value":79.44}
{"date":"2023-09-01","series":"BRN21","value":79.08}
{"date":"2023-09-01","series":"BRN22","value":78.74}
{"date":"2023-09-01","series":"BRN23","value":78.41}
{"date":"2023-09-01","series":"BRN24","value":78.11}
{"date":"2023-09-01","series":"BRN25","value":77.79}
{"date":"2023-09-01","series":"BRN26","value":77.48}
{"date":"2023-09-01","series":"BRN27","value":77.18}
{"date":"2023-09-01","series":"BRN28","value":76.9}
{"date":"2023-09-01","series":"BRN29","value":76.62}
{"date":"2023-09-01","series":"BRN30","value":76.35}
{"date":"2023-09-01","series":"BRN31","value":76.07}
{"date":"2023-09-01","series":"BRN32","value":75.79}
{"date":"2023-09-01","series":"BRN33","value":75.51}
{"date":"2023-09-01","series":"BRN34","value":75.24}
{"date":"2023-09-01","series":"BRN35","value":74.96}
{"date":"2023-09-01","series":"BRN36","value":74.68}
{"date":"2023-09-04","series":"BRN01","value":89}
{"date":"2023-09-04","series":"BRN02","value":88.25}
{"date":"2023-09-04","series":"BRN03","value":87.55}
{"date":"2023-09-04","series":"BRN04","value":86.89}
{"date":"2023-09-04","series":"BRN05","value":86.3}
{"date":"2023-09-04","series":"BRN06","value":85.76}
{"date":"2023-09-04","series":"BRN07","value":85.27}
{"date":"2023-09-04","series":"BRN08","value":84.81}
{"date":"2023-09-04","series":"BRN09","value":84.35}
{"date":"2023-09-04","series":"BRN10","value":83.89}
{"date":"2023-09-04","series":"BRN11","value":83.44}
{"date":"2023-09-04","series":"BRN12","value":83.01}
{"date":"2023-09-04","series":"BRN13","value":82.58}
{"date":"2023-09-04","series":"BRN14","value":82.17}
{"date":"2023-09-04","series":"BRN15","value":81.77}
{"date":"2023-09-04","series":"BRN16","value":81.4}
{"date":"2023-09-04","series":"BRN17","value":81.04}
{"date":"2023-09-04","series":"BRN18","value":80.69}
{"date":"2023-09-04","series":"BRN19","value":80.33}
{"date":"2023-09-04","series":"BRN20","value":79.97}
{"date":"2023-09-04","series":"BRN21","value":79.61}
{"date":"2023-09-04","series":"BRN22","value":79.27}
{"date":"2023-09-04","series":"BRN23","value":78.94}
{"date":"2023-09-04","series":"BRN24","value":78.64}
{"date":"2023-09-04","series":"BRN25","value":78.32}
{"date":"2023-09-04","series":"BRN26","value":78.01}
{"date":"2023-09-04","series":"BRN27","value":77.71}
{"date":"2023-09-04","series":"BRN28","value":77.43}
{"date":"2023-09-04","series":"BRN29","value":77.15}
{"date":"2023-09-04","series":"BRN30","value":76.88}
{"date":"2023-09-04","series":"BRN31","value":76.6}
{"date":"2023-09-04","series":"BRN32","value":76.32}
{"date":"2023-09-04","series":"BRN33","value":76.04}
{"date":"2023-09-04","series":"BRN34","value":75.77}
{"date":"2023-09-04","series":"BRN35","value":75.49}
{"date":"2023-09-04","series":"BRN36","value":75.21}
{"date":"2023-09-05","series":"BRN01","value":90.04}
{"date":"2023-09-05","series":"BRN02","value":89.35}
{"date":"2023-09-05","series":"BRN03","value":88.59}
{"date":"2023-09-05","series":"BRN04","value":87.84}
{"date":"2023-09-05","series":"BRN05","value":87.14}
{"date":"2023-09-05","series":"BRN06","value":86.51}
{"date":"2023-09-05","series":"BRN07","value":85.94}
{"date":"2023-09-05","series":"BRN08","value":85.41}
{"date":"2023-09-05","series":"BRN09","value":84.88}
{"date":"2023-09-05","series":"BRN10","value":84.37}
{"date":"2023-09-05","series":"BRN11","value":83.88}
{"date":"2023-09-05","series":"BRN12","value":83.41}
{"date":"2023-09-05","series":"BRN13","value":82.95}
{"date":"2023-09-05","series":"BRN14","value":82.5}
{"date":"2023-09-05","series":"BRN15","value":82.07}
{"date":"2023-09-05","series":"BRN16","value":81.67}
{"date":"2023-09-05","series":"BRN17","value":81.28}
{"date":"2023-09-05","series":"BRN18","value":80.9}
{"date":"2023-09-05","series":"BRN19","value":80.52}
{"date":"2023-09-05","series":"BRN20","value":80.13}
{"date":"2023-09-05","series":"BRN21","value":79.74}
{"date":"2023-09-05","series":"BRN22","value":79.38}
{"date":"2023-09-05","series":"BRN23","value":79.04}
{"date":"2023-09-05","series":"BRN24","value":78.73}
{"date":"2023-09-05","series":"BRN25","value":78.4}
{"date":"2023-09-05","series":"BRN26","value":78.07}
{"date":"2023-09-05","series":"BRN27","value":77.74}
{"date":"2023-09-05","series":"BRN28","value":77.45}
{"date":"2023-09-05","series":"BRN29","value":77.16}
{"date":"2023-09-05","series":"BRN30","value":76.88}
{"date":"2023-09-05","series":"BRN31","value":76.59}
{"date":"2023-09-05","series":"BRN32","value":76.29}
{"date":"2023-09-05","series":"BRN33","value":76}
{"date":"2023-09-05","series":"BRN34","value":75.72}
{"date":"2023-09-05","series":"BRN35","value":75.43}
{"date":"2023-09-05","series":"BRN36","value":75.14}
{"date":"2023-09-06","series":"BRN01","value":90.6}
{"date":"2023-09-06","series":"BRN02","value":89.86}
{"date":"2023-09-06","series":"BRN03","value":89.05}
{"date":"2023-09-06","series":"BRN04","value":88.25}
{"date":"2023-09-06","series":"BRN05","value":87.51}
{"date":"2023-09-06","series":"BRN06","value":86.83}
{"date":"2023-09-06","series":"BRN07","value":86.2}
{"date":"2023-09-06","series":"BRN08","value":85.62}
{"date":"2023-09-06","series":"BRN09","value":85.06}
{"date":"2023-09-06","series":"BRN10","value":84.53}
{"date":"2023-09-06","series":"BRN11","value":84.01}
{"date":"2023-09-06","series":"BRN12","value":83.52}
{"date":"2023-09-06","series":"BRN13","value":83.05}
{"date":"2023-09-06","series":"BRN14","value":82.58}
{"date":"2023-09-06","series":"BRN15","value":82.13}
{"date":"2023-09-06","series":"BRN16","value":81.71}
{"date":"2023-09-06","series":"BRN17","value":81.3}
{"date":"2023-09-06","series":"BRN18","value":80.9}
{"date":"2023-09-06","series":"BRN19","value":80.51}
{"date":"2023-09-06","series":"BRN20","value":80.12}
{"date":"2023-09-06","series":"BRN21","value":79.72}
{"date":"2023-09-06","series":"BRN22","value":79.35}
{"date":"2023-09-06","series":"BRN23","value":79.02}
{"date":"2023-09-06","series":"BRN24","value":78.7}
{"date":"2023-09-06","series":"BRN25","value":78.36}
{"date":"2023-09-06","series":"BRN26","value":78.02}
{"date":"2023-09-06","series":"BRN27","value":77.68}
{"date":"2023-09-06","series":"BRN28","value":77.38}
{"date":"2023-09-06","series":"BRN29","value":77.09}
{"date":"2023-09-06","series":"BRN30","value":76.81}
{"date":"2023-09-06","series":"BRN31","value":76.52}
{"date":"2023-09-06","series":"BRN32","value":76.21}
{"date":"2023-09-06","series":"BRN33","value":75.92}
{"date":"2023-09-06","series":"BRN34","value":75.64}
{"date":"2023-09-06","series":"BRN35","value":75.36}
{"date":"2023-09-06","series":"BRN36","value":75.08}
{"date":"2023-09-07","series":"BRN01","value":89.92}
{"date":"2023-09-07","series":"BRN02","value":89.25}
{"date":"2023-09-07","series":"BRN03","value":88.49}
{"date":"2023-09-07","series":"BRN04","value":87.74}
{"date":"2023-09-07","series":"BRN05","value":87.04}
{"date":"2023-09-07","series":"BRN06","value":86.4}
{"date":"2023-09-07","series":"BRN07","value":85.8}
{"date":"2023-09-07","series":"BRN08","value":85.25}
{"date":"2023-09-07","series":"BRN09","value":84.72}
{"date":"2023-09-07","series":"BRN10","value":84.22}
{"date":"2023-09-07","series":"BRN11","value":83.74}
{"date":"2023-09-07","series":"BRN12","value":83.29}
{"date":"2023-09-07","series":"BRN13","value":82.85}
{"date":"2023-09-07","series":"BRN14","value":82.42}
{"date":"2023-09-07","series":"BRN15","value":82}
{"date":"2023-09-07","series":"BRN16","value":81.61}
{"date":"2023-09-07","series":"BRN17","value":81.23}
{"date":"2023-09-07","series":"BRN18","value":80.86}
{"date":"2023-09-07","series":"BRN19","value":80.5}
{"date":"2023-09-07","series":"BRN20","value":80.13}
{"date":"2023-09-07","series":"BRN21","value":79.76}
{"date":"2023-09-07","series":"BRN22","value":79.41}
{"date":"2023-09-07","series":"BRN23","value":79.09}
{"date":"2023-09-07","series":"BRN24","value":78.78}
{"date":"2023-09-07","series":"BRN25","value":78.47}
{"date":"2023-09-07","series":"BRN26","value":78.15}
{"date":"2023-09-07","series":"BRN27","value":77.82}
{"date":"2023-09-07","series":"BRN28","value":77.53}
{"date":"2023-09-07","series":"BRN29","value":77.26}
{"date":"2023-09-07","series":"BRN30","value":77}
{"date":"2023-09-07","series":"BRN31","value":76.73}
{"date":"2023-09-07","series":"BRN32","value":76.44}
{"date":"2023-09-07","series":"BRN33","value":76.16}
{"date":"2023-09-07","series":"BRN34","value":75.89}
{"date":"2023-09-07","series":"BRN35","value":75.62}
{"date":"2023-09-07","series":"BRN36","value":75.35}
{"date":"2023-09-08","series":"BRN01","value":90.65}
{"date":"2023-09-08","series":"BRN02","value":90.03}
{"date":"2023-09-08","series":"BRN03","value":89.29}
{"date":"2023-09-08","series":"BRN04","value":88.53}
{"date":"2023-09-08","series":"BRN05","value":87.8}
{"date":"2023-09-08","series":"BRN06","value":87.11}
{"date":"2023-09-08","series":"BRN07","value":86.48}
{"date":"2023-09-08","series":"BRN08","value":85.89}
{"date":"2023-09-08","series":"BRN09","value":85.32}
{"date":"2023-09-08","series":"BRN10","value":84.78}
{"date":"2023-09-08","series":"BRN11","value":84.26}
{"date":"2023-09-08","series":"BRN12","value":83.77}
{"date":"2023-09-08","series":"BRN13","value":83.28}
{"date":"2023-09-08","series":"BRN14","value":82.81}
{"date":"2023-09-08","series":"BRN15","value":82.36}
{"date":"2023-09-08","series":"BRN16","value":81.93}
{"date":"2023-09-08","series":"BRN17","value":81.51}
{"date":"2023-09-08","series":"BRN18","value":81.11}
{"date":"2023-09-08","series":"BRN19","value":80.72}
{"date":"2023-09-08","series":"BRN20","value":80.32}
{"date":"2023-09-08","series":"BRN21","value":79.92}
{"date":"2023-09-08","series":"BRN22","value":79.54}
{"date":"2023-09-08","series":"BRN23","value":79.19}
{"date":"2023-09-08","series":"BRN24","value":78.86}
{"date":"2023-09-08","series":"BRN25","value":78.52}
{"date":"2023-09-08","series":"BRN26","value":78.2}
{"date":"2023-09-08","series":"BRN27","value":77.84}
{"date":"2023-09-08","series":"BRN28","value":77.53}
{"date":"2023-09-08","series":"BRN29","value":77.24}
{"date":"2023-09-08","series":"BRN30","value":76.96}
{"date":"2023-09-08","series":"BRN31","value":76.67}
{"date":"2023-09-08","series":"BRN32","value":76.36}
{"date":"2023-09-08","series":"BRN33","value":76.06}
{"date":"2023-09-08","series":"BRN34","value":75.77}
{"date":"2023-09-08","series":"BRN35","value":75.48}
{"date":"2023-09-08","series":"BRN36","value":75.19}
{"date":"2023-09-11","series":"BRN01","value":90.64}
{"date":"2023-09-11","series":"BRN02","value":90.04}
{"date":"2023-09-11","series":"BRN03","value":89.32}
{"date":"2023-09-11","series":"BRN04","value":88.58}
{"date":"2023-09-11","series":"BRN05","value":87.85}
{"date":"2023-09-11","series":"BRN06","value":87.17}
{"date":"2023-09-11","series":"BRN07","value":86.53}
{"date":"2023-09-11","series":"BRN08","value":85.94}
{"date":"2023-09-11","series":"BRN09","value":85.37}
{"date":"2023-09-11","series":"BRN10","value":84.82}
{"date":"2023-09-11","series":"BRN11","value":84.3}
{"date":"2023-09-11","series":"BRN12","value":83.81}
{"date":"2023-09-11","series":"BRN13","value":83.34}
{"date":"2023-09-11","series":"BRN14","value":82.87}
{"date":"2023-09-11","series":"BRN15","value":82.41}
{"date":"2023-09-11","series":"BRN16","value":81.99}
{"date":"2023-09-11","series":"BRN17","value":81.58}
{"date":"2023-09-11","series":"BRN18","value":81.18}
{"date":"2023-09-11","series":"BRN19","value":80.79}
{"date":"2023-09-11","series":"BRN20","value":80.39}
{"date":"2023-09-11","series":"BRN21","value":79.99}
{"date":"2023-09-11","series":"BRN22","value":79.62}
{"date":"2023-09-11","series":"BRN23","value":79.27}
{"date":"2023-09-11","series":"BRN24","value":78.95}
{"date":"2023-09-11","series":"BRN25","value":78.62}
{"date":"2023-09-11","series":"BRN26","value":78.29}
{"date":"2023-09-11","series":"BRN27","value":77.94}
{"date":"2023-09-11","series":"BRN28","value":77.63}
{"date":"2023-09-11","series":"BRN29","value":77.34}
{"date":"2023-09-11","series":"BRN30","value":77.06}
{"date":"2023-09-11","series":"BRN31","value":76.77}
{"date":"2023-09-11","series":"BRN32","value":76.47}
{"date":"2023-09-11","series":"BRN33","value":76.17}
{"date":"2023-09-11","series":"BRN34","value":75.88}
{"date":"2023-09-11","series":"BRN35","value":75.59}
{"date":"2023-09-11","series":"BRN36","value":75.3}
{"date":"2023-09-12","series":"BRN01","value":92.06}
{"date":"2023-09-12","series":"BRN02","value":91.33}
{"date":"2023-09-12","series":"BRN03","value":90.51}
{"date":"2023-09-12","series":"BRN04","value":89.68}
{"date":"2023-09-12","series":"BRN05","value":88.88}
{"date":"2023-09-12","series":"BRN06","value":88.12}
{"date":"2023-09-12","series":"BRN07","value":87.42}
{"date":"2023-09-12","series":"BRN08","value":86.77}
{"date":"2023-09-12","series":"BRN09","value":86.14}
{"date":"2023-09-12","series":"BRN10","value":85.54}
{"date":"2023-09-12","series":"BRN11","value":84.98}
{"date":"2023-09-12","series":"BRN12","value":84.44}
{"date":"2023-09-12","series":"BRN13","value":83.93}
{"date":"2023-09-12","series":"BRN14","value":83.42}
{"date":"2023-09-12","series":"BRN15","value":82.92}
{"date":"2023-09-12","series":"BRN16","value":82.47}
{"date":"2023-09-12","series":"BRN17","value":82.03}
{"date":"2023-09-12","series":"BRN18","value":81.6}
{"date":"2023-09-12","series":"BRN19","value":81.19}
{"date":"2023-09-12","series":"BRN20","value":80.77}
{"date":"2023-09-12","series":"BRN21","value":80.36}
{"date":"2023-09-12","series":"BRN22","value":79.97}
{"date":"2023-09-12","series":"BRN23","value":79.61}
{"date":"2023-09-12","series":"BRN24","value":79.28}
{"date":"2023-09-12","series":"BRN25","value":78.92}
{"date":"2023-09-12","series":"BRN26","value":78.56}
{"date":"2023-09-12","series":"BRN27","value":78.2}
{"date":"2023-09-12","series":"BRN28","value":77.87}
{"date":"2023-09-12","series":"BRN29","value":77.56}
{"date":"2023-09-12","series":"BRN30","value":77.26}
{"date":"2023-09-12","series":"BRN31","value":76.96}
{"date":"2023-09-12","series":"BRN32","value":76.65}
{"date":"2023-09-12","series":"BRN33","value":76.34}
{"date":"2023-09-12","series":"BRN34","value":76.03}
{"date":"2023-09-12","series":"BRN35","value":75.72}
{"date":"2023-09-12","series":"BRN36","value":75.41}
{"date":"2023-09-13","series":"BRN01","value":91.88}
{"date":"2023-09-13","series":"BRN02","value":91.2}
{"date":"2023-09-13","series":"BRN03","value":90.39}
{"date":"2023-09-13","series":"BRN04","value":89.57}
{"date":"2023-09-13","series":"BRN05","value":88.77}
{"date":"2023-09-13","series":"BRN06","value":88.02}
{"date":"2023-09-13","series":"BRN07","value":87.33}
{"date":"2023-09-13","series":"BRN08","value":86.68}
{"date":"2023-09-13","series":"BRN09","value":86.05}
{"date":"2023-09-13","series":"BRN10","value":85.45}
{"date":"2023-09-13","series":"BRN11","value":84.87}
{"date":"2023-09-13","series":"BRN12","value":84.33}
{"date":"2023-09-13","series":"BRN13","value":83.81}
{"date":"2023-09-13","series":"BRN14","value":83.3}
{"date":"2023-09-13","series":"BRN15","value":82.81}
{"date":"2023-09-13","series":"BRN16","value":82.35}
{"date":"2023-09-13","series":"BRN17","value":81.91}
{"date":"2023-09-13","series":"BRN18","value":81.48}
{"date":"2023-09-13","series":"BRN19","value":81.07}
{"date":"2023-09-13","series":"BRN20","value":80.65}
{"date":"2023-09-13","series":"BRN21","value":80.24}
{"date":"2023-09-13","series":"BRN22","value":79.85}
{"date":"2023-09-13","series":"BRN23","value":79.49}
{"date":"2023-09-13","series":"BRN24","value":79.16}
{"date":"2023-09-13","series":"BRN25","value":78.81}
{"date":"2023-09-13","series":"BRN26","value":78.45}
{"date":"2023-09-13","series":"BRN27","value":78.09}
{"date":"2023-09-13","series":"BRN28","value":77.76}
{"date":"2023-09-13","series":"BRN29","value":77.45}
{"date":"2023-09-13","series":"BRN30","value":77.15}
{"date":"2023-09-13","series":"BRN31","value":76.85}
{"date":"2023-09-13","series":"BRN32","value":76.54}
{"date":"2023-09-13","series":"BRN33","value":76.23}
{"date":"2023-09-13","series":"BRN34","value":75.92}
{"date":"2023-09-13","series":"BRN35","value":75.62}
{"date":"2023-09-13","series":"BRN36","value":75.32}
{"date":"2023-09-14","series":"BRN01","value":93.7}
{"date":"2023-09-14","series":"BRN02","value":92.94}
{"date":"2023-09-14","series":"BRN03","value":92.07}
{"date":"2023-09-14","series":"BRN04","value":91.17}
{"date":"2023-09-14","series":"BRN05","value":90.28}
{"date":"2023-09-14","series":"BRN06","value":89.44}
{"date":"2023-09-14","series":"BRN07","value":88.68}
{"date":"2023-09-14","series":"BRN08","value":87.96}
{"date":"2023-09-14","series":"BRN09","value":87.27}
{"date":"2023-09-14","series":"BRN10","value":86.61}
{"date":"2023-09-14","series":"BRN11","value":85.98}
{"date":"2023-09-14","series":"BRN12","value":85.39}
{"date":"2023-09-14","series":"BRN13","value":84.82}
{"date":"2023-09-14","series":"BRN14","value":84.25}
{"date":"2023-09-14","series":"BRN15","value":83.71}
{"date":"2023-09-14","series":"BRN16","value":83.2}
{"date":"2023-09-14","series":"BRN17","value":82.71}
{"date":"2023-09-14","series":"BRN18","value":82.25}
{"date":"2023-09-14","series":"BRN19","value":81.8}
{"date":"2023-09-14","series":"BRN20","value":81.35}
{"date":"2023-09-14","series":"BRN21","value":80.91}
{"date":"2023-09-14","series":"BRN22","value":80.49}
{"date":"2023-09-14","series":"BRN23","value":80.1}
{"date":"2023-09-14","series":"BRN24","value":79.74}
{"date":"2023-09-14","series":"BRN25","value":79.37}
{"date":"2023-09-14","series":"BRN26","value":78.98}
{"date":"2023-09-14","series":"BRN27","value":78.6}
{"date":"2023-09-14","series":"BRN28","value":78.25}
{"date":"2023-09-14","series":"BRN29","value":77.92}
{"date":"2023-09-14","series":"BRN30","value":77.6}
{"date":"2023-09-14","series":"BRN31","value":77.27}
{"date":"2023-09-14","series":"BRN32","value":76.94}
{"date":"2023-09-14","series":"BRN33","value":76.62}
{"date":"2023-09-14","series":"BRN34","value":76.29}
{"date":"2023-09-14","series":"BRN35","value":75.98}
{"date":"2023-09-14","series":"BRN36","value":75.67}
{"date":"2023-09-15","series":"BRN01","value":93.93}
{"date":"2023-09-15","series":"BRN02","value":93.04}
{"date":"2023-09-15","series":"BRN03","value":92.05}
{"date":"2023-09-15","series":"BRN04","value":91.06}
{"date":"2023-09-15","series":"BRN05","value":90.09}
{"date":"2023-09-15","series":"BRN06","value":89.21}
{"date":"2023-09-15","series":"BRN07","value":88.41}
{"date":"2023-09-15","series":"BRN08","value":87.68}
{"date":"2023-09-15","series":"BRN09","value":86.98}
{"date":"2023-09-15","series":"BRN10","value":86.32}
{"date":"2023-09-15","series":"BRN11","value":85.69}
{"date":"2023-09-15","series":"BRN12","value":85.11}
{"date":"2023-09-15","series":"BRN13","value":84.55}
{"date":"2023-09-15","series":"BRN14","value":83.98}
{"date":"2023-09-15","series":"BRN15","value":83.43}
{"date":"2023-09-15","series":"BRN16","value":82.92}
{"date":"2023-09-15","series":"BRN17","value":82.43}
{"date":"2023-09-15","series":"BRN18","value":81.96}
{"date":"2023-09-15","series":"BRN19","value":81.5}
{"date":"2023-09-15","series":"BRN20","value":81.04}
{"date":"2023-09-15","series":"BRN21","value":80.59}
{"date":"2023-09-15","series":"BRN22","value":80.15}
{"date":"2023-09-15","series":"BRN23","value":79.76}
{"date":"2023-09-15","series":"BRN24","value":79.39}
{"date":"2023-09-15","series":"BRN25","value":79.01}
{"date":"2023-09-15","series":"BRN26","value":78.62}
{"date":"2023-09-15","series":"BRN27","value":78.24}
{"date":"2023-09-15","series":"BRN28","value":77.88}
{"date":"2023-09-15","series":"BRN29","value":77.54}
{"date":"2023-09-15","series":"BRN30","value":77.21}
{"date":"2023-09-15","series":"BRN31","value":76.87}
{"date":"2023-09-15","series":"BRN32","value":76.53}
{"date":"2023-09-15","series":"BRN33","value":76.21}
{"date":"2023-09-15","series":"BRN34","value":75.88}
{"date":"2023-09-15","series":"BRN35","value":75.57}
{"date":"2023-09-15","series":"BRN36","value":75.25}
{"date":"2023-09-18","series":"BRN01","value":94.43}
{"date":"2023-09-18","series":"BRN02","value":93.29}
{"date":"2023-09-18","series":"BRN03","value":92.1}
{"date":"2023-09-18","series":"BRN04","value":91}
{"date":"2023-09-18","series":"BRN05","value":89.97}
{"date":"2023-09-18","series":"BRN06","value":89.07}
{"date":"2023-09-18","series":"BRN07","value":88.28}
{"date":"2023-09-18","series":"BRN08","value":87.56}
{"date":"2023-09-18","series":"BRN09","value":86.88}
{"date":"2023-09-18","series":"BRN10","value":86.25}
{"date":"2023-09-18","series":"BRN11","value":85.64}
{"date":"2023-09-18","series":"BRN12","value":85.08}
{"date":"2023-09-18","series":"BRN13","value":84.55}
{"date":"2023-09-18","series":"BRN14","value":84.03}
{"date":"2023-09-18","series":"BRN15","value":83.51}
{"date":"2023-09-18","series":"BRN16","value":83.02}
{"date":"2023-09-18","series":"BRN17","value":82.55}
{"date":"2023-09-18","series":"BRN18","value":82.1}
{"date":"2023-09-18","series":"BRN19","value":81.66}
{"date":"2023-09-18","series":"BRN20","value":81.23}
{"date":"2023-09-18","series":"BRN21","value":80.79}
{"date":"2023-09-18","series":"BRN22","value":80.38}
{"date":"2023-09-18","series":"BRN23","value":80.01}
{"date":"2023-09-18","series":"BRN24","value":79.66}
{"date":"2023-09-18","series":"BRN25","value":79.3}
{"date":"2023-09-18","series":"BRN26","value":78.92}
{"date":"2023-09-18","series":"BRN27","value":78.54}
{"date":"2023-09-18","series":"BRN28","value":78.19}
{"date":"2023-09-18","series":"BRN29","value":77.86}
{"date":"2023-09-18","series":"BRN30","value":77.55}
{"date":"2023-09-18","series":"BRN31","value":77.23}
{"date":"2023-09-18","series":"BRN32","value":76.91}
{"date":"2023-09-18","series":"BRN33","value":76.6}
{"date":"2023-09-18","series":"BRN34","value":76.28}
{"date":"2023-09-18","series":"BRN35","value":75.98}
{"date":"2023-09-18","series":"BRN36","value":75.68}
{"date":"2023-09-19","series":"BRN01","value":94.34}
{"date":"2023-09-19","series":"BRN02","value":93.14}
{"date":"2023-09-19","series":"BRN03","value":91.88}
{"date":"2023-09-19","series":"BRN04","value":90.73}
{"date":"2023-09-19","series":"BRN05","value":89.72}
{"date":"2023-09-19","series":"BRN06","value":88.86}
{"date":"2023-09-19","series":"BRN07","value":88.06}
{"date":"2023-09-19","series":"BRN08","value":87.33}
{"date":"2023-09-19","series":"BRN09","value":86.66}
{"date":"2023-09-19","series":"BRN10","value":86.04}
{"date":"2023-09-19","series":"BRN11","value":85.45}
{"date":"2023-09-19","series":"BRN12","value":84.89}
{"date":"2023-09-19","series":"BRN13","value":84.38}
{"date":"2023-09-19","series":"BRN14","value":83.88}
{"date":"2023-09-19","series":"BRN15","value":83.37}
{"date":"2023-09-19","series":"BRN16","value":82.89}
{"date":"2023-09-19","series":"BRN17","value":82.44}
{"date":"2023-09-19","series":"BRN18","value":82}
{"date":"2023-09-19","series":"BRN19","value":81.59}
{"date":"2023-09-19","series":"BRN20","value":81.17}
{"date":"2023-09-19","series":"BRN21","value":80.74}
{"date":"2023-09-19","series":"BRN22","value":80.33}
{"date":"2023-09-19","series":"BRN23","value":79.97}
{"date":"2023-09-19","series":"BRN24","value":79.64}
{"date":"2023-09-19","series":"BRN25","value":79.29}
{"date":"2023-09-19","series":"BRN26","value":78.93}
{"date":"2023-09-19","series":"BRN27","value":78.56}
{"date":"2023-09-19","series":"BRN28","value":78.22}
{"date":"2023-09-19","series":"BRN29","value":77.9}
{"date":"2023-09-19","series":"BRN30","value":77.6}
{"date":"2023-09-19","series":"BRN31","value":77.29}
{"date":"2023-09-19","series":"BRN32","value":76.99}
{"date":"2023-09-19","series":"BRN33","value":76.68}
{"date":"2023-09-19","series":"BRN34","value":76.37}
{"date":"2023-09-19","series":"BRN35","value":76.08}
{"date":"2023-09-19","series":"BRN36","value":75.79}
{"date":"2023-09-20","series":"BRN01","value":93.53}
{"date":"2023-09-20","series":"BRN02","value":92.35}
{"date":"2023-09-20","series":"BRN03","value":91.11}
{"date":"2023-09-20","series":"BRN04","value":89.99}
{"date":"2023-09-20","series":"BRN05","value":89.01}
{"date":"2023-09-20","series":"BRN06","value":88.17}
{"date":"2023-09-20","series":"BRN07","value":87.42}
{"date":"2023-09-20","series":"BRN08","value":86.74}
{"date":"2023-09-20","series":"BRN09","value":86.1}
{"date":"2023-09-20","series":"BRN10","value":85.52}
{"date":"2023-09-20","series":"BRN11","value":84.97}
{"date":"2023-09-20","series":"BRN12","value":84.46}
{"date":"2023-09-20","series":"BRN13","value":83.98}
{"date":"2023-09-20","series":"BRN14","value":83.51}
{"date":"2023-09-20","series":"BRN15","value":83.02}
{"date":"2023-09-20","series":"BRN16","value":82.57}
{"date":"2023-09-20","series":"BRN17","value":82.15}
{"date":"2023-09-20","series":"BRN18","value":81.74}
{"date":"2023-09-20","series":"BRN19","value":81.36}
{"date":"2023-09-20","series":"BRN20","value":80.97}
{"date":"2023-09-20","series":"BRN21","value":80.56}
{"date":"2023-09-20","series":"BRN22","value":80.17}
{"date":"2023-09-20","series":"BRN23","value":79.83}
{"date":"2023-09-20","series":"BRN24","value":79.52}
{"date":"2023-09-20","series":"BRN25","value":79.2}
{"date":"2023-09-20","series":"BRN26","value":78.87}
{"date":"2023-09-20","series":"BRN27","value":78.52}
{"date":"2023-09-20","series":"BRN28","value":78.2}
{"date":"2023-09-20","series":"BRN29","value":77.89}
{"date":"2023-09-20","series":"BRN30","value":77.61}
{"date":"2023-09-20","series":"BRN31","value":77.33}
{"date":"2023-09-20","series":"BRN32","value":77.05}
{"date":"2023-09-20","series":"BRN33","value":76.75}
{"date":"2023-09-20","series":"BRN34","value":76.45}
{"date":"2023-09-20","series":"BRN35","value":76.17}
{"date":"2023-09-20","series":"BRN36","value":75.9}
{"date":"2023-09-21","series":"BRN01","value":93.3}
{"date":"2023-09-21","series":"BRN02","value":92.26}
{"date":"2023-09-21","series":"BRN03","value":91.09}
{"date":"2023-09-21","series":"BRN04","value":90}
{"date":"2023-09-21","series":"BRN05","value":89.02}
{"date":"2023-09-21","series":"BRN06","value":88.2}
{"date":"2023-09-21","series":"BRN07","value":87.45}
{"date":"2023-09-21","series":"BRN08","value":86.77}
{"date":"2023-09-21","series":"BRN09","value":86.14}
{"date":"2023-09-21","series":"BRN10","value":85.58}
{"date":"2023-09-21","series":"BRN11","value":85.05}
{"date":"2023-09-21","series":"BRN12","value":84.56}
{"date":"2023-09-21","series":"BRN13","value":84.11}
{"date":"2023-09-21","series":"BRN14","value":83.65}
{"date":"2023-09-21","series":"BRN15","value":83.17}
{"date":"2023-09-21","series":"BRN16","value":82.73}
{"date":"2023-09-21","series":"BRN17","value":82.33}
{"date":"2023-09-21","series":"BRN18","value":81.93}
{"date":"2023-09-21","series":"BRN19","value":81.55}
{"date":"2023-09-21","series":"BRN20","value":81.16}
{"date":"2023-09-21","series":"BRN21","value":80.75}
{"date":"2023-09-21","series":"BRN22","value":80.36}
{"date":"2023-09-21","series":"BRN23","value":80.03}
{"date":"2023-09-21","series":"BRN24","value":79.72}
{"date":"2023-09-21","series":"BRN25","value":79.4}
{"date":"2023-09-21","series":"BRN26","value":79.08}
{"date":"2023-09-21","series":"BRN27","value":78.74}
{"date":"2023-09-21","series":"BRN28","value":78.42}
{"date":"2023-09-21","series":"BRN29","value":78.11}
{"date":"2023-09-21","series":"BRN30","value":77.83}
{"date":"2023-09-21","series":"BRN31","value":77.54}
{"date":"2023-09-21","series":"BRN32","value":77.27}
{"date":"2023-09-21","series":"BRN33","value":76.97}
{"date":"2023-09-21","series":"BRN34","value":76.67}
{"date":"2023-09-21","series":"BRN35","value":76.39}
{"date":"2023-09-21","series":"BRN36","value":76.12}
{"date":"2023-09-22","series":"BRN01","value":93.27}
{"date":"2023-09-22","series":"BRN02","value":91.96}
{"date":"2023-09-22","series":"BRN03","value":90.58}
{"date":"2023-09-22","series":"BRN04","value":89.34}
{"date":"2023-09-22","series":"BRN05","value":88.26}
{"date":"2023-09-22","series":"BRN06","value":87.36}
{"date":"2023-09-22","series":"BRN07","value":86.58}
{"date":"2023-09-22","series":"BRN08","value":85.88}
{"date":"2023-09-22","series":"BRN09","value":85.23}
{"date":"2023-09-22","series":"BRN10","value":84.64}
{"date":"2023-09-22","series":"BRN11","value":84.09}
{"date":"2023-09-22","series":"BRN12","value":83.58}
{"date":"2023-09-22","series":"BRN13","value":83.11}
{"date":"2023-09-22","series":"BRN14","value":82.64}
{"date":"2023-09-22","series":"BRN15","value":82.16}
{"date":"2023-09-22","series":"BRN16","value":81.72}
{"date":"2023-09-22","series":"BRN17","value":81.31}
{"date":"2023-09-22","series":"BRN18","value":80.91}
{"date":"2023-09-22","series":"BRN19","value":80.53}
{"date":"2023-09-22","series":"BRN20","value":80.14}
{"date":"2023-09-22","series":"BRN21","value":79.74}
{"date":"2023-09-22","series":"BRN22","value":79.36}
{"date":"2023-09-22","series":"BRN23","value":79.03}
{"date":"2023-09-22","series":"BRN24","value":78.73}
{"date":"2023-09-22","series":"BRN25","value":78.41}
{"date":"2023-09-22","series":"BRN26","value":78.09}
{"date":"2023-09-22","series":"BRN27","value":77.76}
{"date":"2023-09-22","series":"BRN28","value":77.45}
{"date":"2023-09-22","series":"BRN29","value":77.15}
{"date":"2023-09-22","series":"BRN30","value":76.88}
{"date":"2023-09-22","series":"BRN31","value":76.61}
{"date":"2023-09-22","series":"BRN32","value":76.35}
{"date":"2023-09-22","series":"BRN33","value":76.05}
{"date":"2023-09-22","series":"BRN34","value":75.76}
{"date":"2023-09-22","series":"BRN35","value":75.49}
{"date":"2023-09-22","series":"BRN36","value":75.23}
{"date":"2023-09-25","series":"BRN01","value":93.29}
{"date":"2023-09-25","series":"BRN02","value":91.88}
{"date":"2023-09-25","series":"BRN03","value":90.47}
{"date":"2023-09-25","series":"BRN04","value":89.2}
{"date":"2023-09-25","series":"BRN05","value":88.1}
{"date":"2023-09-25","series":"BRN06","value":87.2}
{"date":"2023-09-25","series":"BRN07","value":86.45}
{"date":"2023-09-25","series":"BRN08","value":85.8}
{"date":"2023-09-25","series":"BRN09","value":85.19}
{"date":"2023-09-25","series":"BRN10","value":84.63}
{"date":"2023-09-25","series":"BRN11","value":84.1}
{"date":"2023-09-25","series":"BRN12","value":83.61}
{"date":"2023-09-25","series":"BRN13","value":83.17}
{"date":"2023-09-25","series":"BRN14","value":82.72}
{"date":"2023-09-25","series":"BRN15","value":82.26}
{"date":"2023-09-25","series":"BRN16","value":81.83}
{"date":"2023-09-25","series":"BRN17","value":81.45}
{"date":"2023-09-25","series":"BRN18","value":81.06}
{"date":"2023-09-25","series":"BRN19","value":80.69}
{"date":"2023-09-25","series":"BRN20","value":80.32}
{"date":"2023-09-25","series":"BRN21","value":79.93}
{"date":"2023-09-25","series":"BRN22","value":79.57}
{"date":"2023-09-25","series":"BRN23","value":79.25}
{"date":"2023-09-25","series":"BRN24","value":78.96}
{"date":"2023-09-25","series":"BRN25","value":78.65}
{"date":"2023-09-25","series":"BRN26","value":78.34}
{"date":"2023-09-25","series":"BRN27","value":78.01}
{"date":"2023-09-25","series":"BRN28","value":77.7}
{"date":"2023-09-25","series":"BRN29","value":77.4}
{"date":"2023-09-25","series":"BRN30","value":77.14}
{"date":"2023-09-25","series":"BRN31","value":76.88}
{"date":"2023-09-25","series":"BRN32","value":76.63}
{"date":"2023-09-25","series":"BRN33","value":76.32}
{"date":"2023-09-25","series":"BRN34","value":76.05}
{"date":"2023-09-25","series":"BRN35","value":75.78}
{"date":"2023-09-25","series":"BRN36","value":75.53}
{"date":"2023-09-26","series":"BRN01","value":93.96}
{"date":"2023-09-26","series":"BRN02","value":92.43}
{"date":"2023-09-26","series":"BRN03","value":90.9}
{"date":"2023-09-26","series":"BRN04","value":89.56}
{"date":"2023-09-26","series":"BRN05","value":88.41}
{"date":"2023-09-26","series":"BRN06","value":87.49}
{"date":"2023-09-26","series":"BRN07","value":86.74}
{"date":"2023-09-26","series":"BRN08","value":86.09}
{"date":"2023-09-26","series":"BRN09","value":85.49}
{"date":"2023-09-26","series":"BRN10","value":84.93}
{"date":"2023-09-26","series":"BRN11","value":84.42}
{"date":"2023-09-26","series":"BRN12","value":83.93}
{"date":"2023-09-26","series":"BRN13","value":83.48}
{"date":"2023-09-26","series":"BRN14","value":83.03}
{"date":"2023-09-26","series":"BRN15","value":82.57}
{"date":"2023-09-26","series":"BRN16","value":82.15}
{"date":"2023-09-26","series":"BRN17","value":81.77}
{"date":"2023-09-26","series":"BRN18","value":81.38}
{"date":"2023-09-26","series":"BRN19","value":81.01}
{"date":"2023-09-26","series":"BRN20","value":80.63}
{"date":"2023-09-26","series":"BRN21","value":80.23}
{"date":"2023-09-26","series":"BRN22","value":79.86}
{"date":"2023-09-26","series":"BRN23","value":79.54}
{"date":"2023-09-26","series":"BRN24","value":79.23}
{"date":"2023-09-26","series":"BRN25","value":78.92}
{"date":"2023-09-26","series":"BRN26","value":78.6}
{"date":"2023-09-26","series":"BRN27","value":78.26}
{"date":"2023-09-26","series":"BRN28","value":77.94}
{"date":"2023-09-26","series":"BRN29","value":77.63}
{"date":"2023-09-26","series":"BRN30","value":77.35}
{"date":"2023-09-26","series":"BRN31","value":77.09}
{"date":"2023-09-26","series":"BRN32","value":76.83}
{"date":"2023-09-26","series":"BRN33","value":76.51}
{"date":"2023-09-26","series":"BRN34","value":76.23}
{"date":"2023-09-26","series":"BRN35","value":75.96}
{"date":"2023-09-26","series":"BRN36","value":75.7}
{"date":"2023-09-27","series":"BRN01","value":96.55}
{"date":"2023-09-27","series":"BRN02","value":94.36}
{"date":"2023-09-27","series":"BRN03","value":92.41}
{"date":"2023-09-27","series":"BRN04","value":90.84}
{"date":"2023-09-27","series":"BRN05","value":89.59}
{"date":"2023-09-27","series":"BRN06","value":88.54}
{"date":"2023-09-27","series":"BRN07","value":87.68}
{"date":"2023-09-27","series":"BRN08","value":86.95}
{"date":"2023-09-27","series":"BRN09","value":86.29}
{"date":"2023-09-27","series":"BRN10","value":85.68}
{"date":"2023-09-27","series":"BRN11","value":85.11}
{"date":"2023-09-27","series":"BRN12","value":84.58}
{"date":"2023-09-27","series":"BRN13","value":84.09}
{"date":"2023-09-27","series":"BRN14","value":83.61}
{"date":"2023-09-27","series":"BRN15","value":83.12}
{"date":"2023-09-27","series":"BRN16","value":82.67}
{"date":"2023-09-27","series":"BRN17","value":82.26}
{"date":"2023-09-27","series":"BRN18","value":81.85}
{"date":"2023-09-27","series":"BRN19","value":81.46}
{"date":"2023-09-27","series":"BRN20","value":81.05}
{"date":"2023-09-27","series":"BRN21","value":80.64}
{"date":"2023-09-27","series":"BRN22","value":80.25}
{"date":"2023-09-27","series":"BRN23","value":79.91}
{"date":"2023-09-27","series":"BRN24","value":79.59}
{"date":"2023-09-27","series":"BRN25","value":79.27}
{"date":"2023-09-27","series":"BRN26","value":78.93}
{"date":"2023-09-27","series":"BRN27","value":78.58}
{"date":"2023-09-27","series":"BRN28","value":78.26}
{"date":"2023-09-27","series":"BRN29","value":77.95}
{"date":"2023-09-27","series":"BRN30","value":77.66}
{"date":"2023-09-27","series":"BRN31","value":77.39}
{"date":"2023-09-27","series":"BRN32","value":77.13}
{"date":"2023-09-27","series":"BRN33","value":76.81}
{"date":"2023-09-27","series":"BRN34","value":76.53}
{"date":"2023-09-27","series":"BRN35","value":76.25}
{"date":"2023-09-27","series":"BRN36","value":75.99}
{"date":"2023-09-28","series":"BRN01","value":95.38}
{"date":"2023-09-28","series":"BRN02","value":93.1}
{"date":"2023-09-28","series":"BRN03","value":91.18}
{"date":"2023-09-28","series":"BRN04","value":89.64}
{"date":"2023-09-28","series":"BRN05","value":88.45}
{"date":"2023-09-28","series":"BRN06","value":87.48}
{"date":"2023-09-28","series":"BRN07","value":86.67}
{"date":"2023-09-28","series":"BRN08","value":85.97}
{"date":"2023-09-28","series":"BRN09","value":85.36}
{"date":"2023-09-28","series":"BRN10","value":84.79}
{"date":"2023-09-28","series":"BRN11","value":84.26}
{"date":"2023-09-28","series":"BRN12","value":83.77}
{"date":"2023-09-28","series":"BRN13","value":83.32}
{"date":"2023-09-28","series":"BRN14","value":82.87}
{"date":"2023-09-28","series":"BRN15","value":82.41}
{"date":"2023-09-28","series":"BRN16","value":81.99}
{"date":"2023-09-28","series":"BRN17","value":81.62}
{"date":"2023-09-28","series":"BRN18","value":81.25}
{"date":"2023-09-28","series":"BRN19","value":80.89}
{"date":"2023-09-28","series":"BRN20","value":80.53}
{"date":"2023-09-28","series":"BRN21","value":80.15}
{"date":"2023-09-28","series":"BRN22","value":79.8}
{"date":"2023-09-28","series":"BRN23","value":79.5}
{"date":"2023-09-28","series":"BRN24","value":79.23}
{"date":"2023-09-28","series":"BRN25","value":78.94}
{"date":"2023-09-28","series":"BRN26","value":78.63}
{"date":"2023-09-28","series":"BRN27","value":78.3}
{"date":"2023-09-28","series":"BRN28","value":78.01}
{"date":"2023-09-28","series":"BRN29","value":77.73}
{"date":"2023-09-28","series":"BRN30","value":77.48}
{"date":"2023-09-28","series":"BRN31","value":77.25}
{"date":"2023-09-28","series":"BRN32","value":77.03}
{"date":"2023-09-28","series":"BRN33","value":76.73}
{"date":"2023-09-28","series":"BRN34","value":76.48}
{"date":"2023-09-28","series":"BRN35","value":76.23}
{"date":"2023-09-28","series":"BRN36","value":76}
{"date":"2023-09-29","series":"BRN01","value":95.31}
{"date":"2023-09-29","series":"BRN02","value":92.2}
{"date":"2023-09-29","series":"BRN03","value":90.36}
{"date":"2023-09-29","series":"BRN04","value":88.82}
{"date":"2023-09-29","series":"BRN05","value":87.67}
{"date":"2023-09-29","series":"BRN06","value":86.75}
{"date":"2023-09-29","series":"BRN07","value":85.98}
{"date":"2023-09-29","series":"BRN08","value":85.33}
{"date":"2023-09-29","series":"BRN09","value":84.77}
{"date":"2023-09-29","series":"BRN10","value":84.23}
{"date":"2023-09-29","series":"BRN11","value":83.73}
{"date":"2023-09-29","series":"BRN12","value":83.27}
{"date":"2023-09-29","series":"BRN13","value":82.83}
{"date":"2023-09-29","series":"BRN14","value":82.4}
{"date":"2023-09-29","series":"BRN15","value":81.97}
{"date":"2023-09-29","series":"BRN16","value":81.57}
{"date":"2023-09-29","series":"BRN17","value":81.21}
{"date":"2023-09-29","series":"BRN18","value":80.85}
{"date":"2023-09-29","series":"BRN19","value":80.5}
{"date":"2023-09-29","series":"BRN20","value":80.14}
{"date":"2023-09-29","series":"BRN21","value":79.77}
{"date":"2023-09-29","series":"BRN22","value":79.43}
{"date":"2023-09-29","series":"BRN23","value":79.13}
{"date":"2023-09-29","series":"BRN24","value":78.85}
{"date":"2023-09-29","series":"BRN25","value":78.57}
{"date":"2023-09-29","series":"BRN26","value":78.28}
{"date":"2023-09-29","series":"BRN27","value":77.97}
{"date":"2023-09-29","series":"BRN28","value":77.69}
{"date":"2023-09-29","series":"BRN29","value":77.41}
{"date":"2023-09-29","series":"BRN30","value":77.16}
{"date":"2023-09-29","series":"BRN31","value":76.92}
{"date":"2023-09-29","series":"BRN32","value":76.71}
{"date":"2023-09-29","series":"BRN33","value":76.41}
{"date":"2023-09-29","series":"BRN34","value":76.17}
{"date":"2023-09-29","series":"BRN35","value":75.93}
{"date":"2023-09-29","series":"BRN36","value":75.71}
{"date":"2023-10-02","series":"BRN01","value":90.71}
{"date":"2023-10-02","series":"BRN02","value":89.06}
{"date":"2023-10-02","series":"BRN03","value":87.74}
{"date":"2023-10-02","series":"BRN04","value":86.79}
{"date":"2023-10-02","series":"BRN05","value":86.05}
{"date":"2023-10-02","series":"BRN06","value":85.43}
{"date":"2023-10-02","series":"BRN07","value":84.9}
{"date":"2023-10-02","series":"BRN08","value":84.4}
{"date":"2023-10-02","series":"BRN09","value":83.91}
{"date":"2023-10-02","series":"BRN10","value":83.44}
{"date":"2023-10-02","series":"BRN11","value":83}
{"date":"2023-10-02","series":"BRN12","value":82.57}
{"date":"2023-10-02","series":"BRN13","value":82.14}
{"date":"2023-10-02","series":"BRN14","value":81.72}
{"date":"2023-10-02","series":"BRN15","value":81.32}
{"date":"2023-10-02","series":"BRN16","value":80.97}
{"date":"2023-10-02","series":"BRN17","value":80.62}
{"date":"2023-10-02","series":"BRN18","value":80.28}
{"date":"2023-10-02","series":"BRN19","value":79.93}
{"date":"2023-10-02","series":"BRN20","value":79.56}
{"date":"2023-10-02","series":"BRN21","value":79.23}
{"date":"2023-10-02","series":"BRN22","value":78.93}
{"date":"2023-10-02","series":"BRN23","value":78.66}
{"date":"2023-10-02","series":"BRN24","value":78.38}
{"date":"2023-10-02","series":"BRN25","value":78.09}
{"date":"2023-10-02","series":"BRN26","value":77.79}
{"date":"2023-10-02","series":"BRN27","value":77.52}
{"date":"2023-10-02","series":"BRN28","value":77.25}
{"date":"2023-10-02","series":"BRN29","value":77.01}
{"date":"2023-10-02","series":"BRN30","value":76.78}
{"date":"2023-10-02","series":"BRN31","value":76.55}
{"date":"2023-10-02","series":"BRN32","value":76.26}
{"date":"2023-10-02","series":"BRN33","value":76.02}
{"date":"2023-10-02","series":"BRN34","value":75.78}
{"date":"2023-10-02","series":"BRN35","value":75.57}
{"date":"2023-10-02","series":"BRN36","value":75.36}
{"date":"2023-10-03","series":"BRN01","value":90.92}
{"date":"2023-10-03","series":"BRN02","value":89.19}
{"date":"2023-10-03","series":"BRN03","value":87.83}
{"date":"2023-10-03","series":"BRN04","value":86.85}
{"date":"2023-10-03","series":"BRN05","value":86.08}
{"date":"2023-10-03","series":"BRN06","value":85.45}
{"date":"2023-10-03","series":"BRN07","value":84.91}
{"date":"2023-10-03","series":"BRN08","value":84.41}
{"date":"2023-10-03","series":"BRN09","value":83.93}
{"date":"2023-10-03","series":"BRN10","value":83.45}
{"date":"2023-10-03","series":"BRN11","value":83.01}
{"date":"2023-10-03","series":"BRN12","value":82.59}
{"date":"2023-10-03","series":"BRN13","value":82.16}
{"date":"2023-10-03","series":"BRN14","value":81.72}
{"date":"2023-10-03","series":"BRN15","value":81.33}
{"date":"2023-10-03","series":"BRN16","value":80.99}
{"date":"2023-10-03","series":"BRN17","value":80.64}
{"date":"2023-10-03","series":"BRN18","value":80.3}
{"date":"2023-10-03","series":"BRN19","value":79.95}
{"date":"2023-10-03","series":"BRN20","value":79.58}
{"date":"2023-10-03","series":"BRN21","value":79.24}
{"date":"2023-10-03","series":"BRN22","value":78.94}
{"date":"2023-10-03","series":"BRN23","value":78.66}
{"date":"2023-10-03","series":"BRN24","value":78.39}
{"date":"2023-10-03","series":"BRN25","value":78.1}
{"date":"2023-10-03","series":"BRN26","value":77.79}
{"date":"2023-10-03","series":"BRN27","value":77.51}
{"date":"2023-10-03","series":"BRN28","value":77.23}
{"date":"2023-10-03","series":"BRN29","value":76.99}
{"date":"2023-10-03","series":"BRN30","value":76.75}
{"date":"2023-10-03","series":"BRN31","value":76.52}
{"date":"2023-10-03","series":"BRN32","value":76.23}
{"date":"2023-10-03","series":"BRN33","value":75.98}
{"date":"2023-10-03","series":"BRN34","value":75.73}
{"date":"2023-10-03","series":"BRN35","value":75.51}
{"date":"2023-10-03","series":"BRN36","value":75.29}
{"date":"2023-10-04","series":"BRN01","value":85.81}
{"date":"2023-10-04","series":"BRN02","value":84.19}
{"date":"2023-10-04","series":"BRN03","value":82.97}
{"date":"2023-10-04","series":"BRN04","value":82.09}
{"date":"2023-10-04","series":"BRN05","value":81.44}
{"date":"2023-10-04","series":"BRN06","value":80.91}
{"date":"2023-10-04","series":"BRN07","value":80.47}
{"date":"2023-10-04","series":"BRN08","value":80.08}
{"date":"2023-10-04","series":"BRN09","value":79.69}
{"date":"2023-10-04","series":"BRN10","value":79.3}
{"date":"2023-10-04","series":"BRN11","value":78.93}
{"date":"2023-10-04","series":"BRN12","value":78.57}
{"date":"2023-10-04","series":"BRN13","value":78.22}
{"date":"2023-10-04","series":"BRN14","value":77.85}
{"date":"2023-10-04","series":"BRN15","value":77.52}
{"date":"2023-10-04","series":"BRN16","value":77.23}
{"date":"2023-10-04","series":"BRN17","value":76.93}
{"date":"2023-10-04","series":"BRN18","value":76.65}
{"date":"2023-10-04","series":"BRN19","value":76.35}
{"date":"2023-10-04","series":"BRN20","value":76.02}
{"date":"2023-10-04","series":"BRN21","value":75.72}
{"date":"2023-10-04","series":"BRN22","value":75.47}
{"date":"2023-10-04","series":"BRN23","value":75.24}
{"date":"2023-10-04","series":"BRN24","value":75.02}
{"date":"2023-10-04","series":"BRN25","value":74.76}
{"date":"2023-10-04","series":"BRN26","value":74.5}
{"date":"2023-10-04","series":"BRN27","value":74.26}
{"date":"2023-10-04","series":"BRN28","value":74.02}
{"date":"2023-10-04","series":"BRN29","value":73.81}
{"date":"2023-10-04","series":"BRN30","value":73.61}
{"date":"2023-10-04","series":"BRN31","value":73.41}
{"date":"2023-10-04","series":"BRN32","value":73.16}
{"date":"2023-10-04","series":"BRN33","value":72.95}
{"date":"2023-10-04","series":"BRN34","value":72.74}
{"date":"2023-10-04","series":"BRN35","value":72.56}
{"date":"2023-10-04","series":"BRN36","value":72.36}
{"date":"2023-10-05","series":"BRN01","value":84.07}
{"date":"2023-10-05","series":"BRN02","value":82.64}
{"date":"2023-10-05","series":"BRN03","value":81.69}
{"date":"2023-10-05","series":"BRN04","value":80.96}
{"date":"2023-10-05","series":"BRN05","value":80.39}
{"date":"2023-10-05","series":"BRN06","value":79.9}
{"date":"2023-10-05","series":"BRN07","value":79.45}
{"date":"2023-10-05","series":"BRN08","value":79.03}
{"date":"2023-10-05","series":"BRN09","value":78.62}
{"date":"2023-10-05","series":"BRN10","value":78.22}
{"date":"2023-10-05","series":"BRN11","value":77.84}
{"date":"2023-10-05","series":"BRN12","value":77.47}
{"date":"2023-10-05","series":"BRN13","value":77.12}
{"date":"2023-10-05","series":"BRN14","value":76.76}
{"date":"2023-10-05","series":"BRN15","value":76.42}
{"date":"2023-10-05","series":"BRN16","value":76.13}
{"date":"2023-10-05","series":"BRN17","value":75.83}
{"date":"2023-10-05","series":"BRN18","value":75.55}
{"date":"2023-10-05","series":"BRN19","value":75.25}
{"date":"2023-10-05","series":"BRN20","value":74.93}
{"date":"2023-10-05","series":"BRN21","value":74.64}
{"date":"2023-10-05","series":"BRN22","value":74.4}
{"date":"2023-10-05","series":"BRN23","value":74.18}
{"date":"2023-10-05","series":"BRN24","value":73.96}
{"date":"2023-10-05","series":"BRN25","value":73.71}
{"date":"2023-10-05","series":"BRN26","value":73.46}
{"date":"2023-10-05","series":"BRN27","value":73.23}
{"date":"2023-10-05","series":"BRN28","value":72.99}
{"date":"2023-10-05","series":"BRN29","value":72.79}
{"date":"2023-10-05","series":"BRN30","value":72.6}
{"date":"2023-10-05","series":"BRN31","value":72.41}
{"date":"2023-10-05","series":"BRN32","value":72.17}
{"date":"2023-10-05","series":"BRN33","value":71.96}
{"date":"2023-10-05","series":"BRN34","value":71.76}
{"date":"2023-10-05","series":"BRN35","value":71.59}
{"date":"2023-10-05","series":"BRN36","value":71.4}
{"date":"2023-10-06","series":"BRN01","value":84.58}
{"date":"2023-10-06","series":"BRN02","value":83.13}
{"date":"2023-10-06","series":"BRN03","value":82.16}
{"date":"2023-10-06","series":"BRN04","value":81.4}
{"date":"2023-10-06","series":"BRN05","value":80.8}
{"date":"2023-10-06","series":"BRN06","value":80.28}
{"date":"2023-10-06","series":"BRN07","value":79.79}
{"date":"2023-10-06","series":"BRN08","value":79.34}
{"date":"2023-10-06","series":"BRN09","value":78.9}
{"date":"2023-10-06","series":"BRN10","value":78.49}
{"date":"2023-10-06","series":"BRN11","value":78.08}
{"date":"2023-10-06","series":"BRN12","value":77.71}
{"date":"2023-10-06","series":"BRN13","value":77.35}
{"date":"2023-10-06","series":"BRN14","value":76.98}
{"date":"2023-10-06","series":"BRN15","value":76.64}
{"date":"2023-10-06","series":"BRN16","value":76.34}
{"date":"2023-10-06","series":"BRN17","value":76.02}
{"date":"2023-10-06","series":"BRN18","value":75.73}
{"date":"2023-10-06","series":"BRN19","value":75.42}
{"date":"2023-10-06","series":"BRN20","value":75.1}
{"date":"2023-10-06","series":"BRN21","value":74.81}
{"date":"2023-10-06","series":"BRN22","value":74.56}
{"date":"2023-10-06","series":"BRN23","value":74.33}
{"date":"2023-10-06","series":"BRN24","value":74.1}
{"date":"2023-10-06","series":"BRN25","value":73.85}
{"date":"2023-10-06","series":"BRN26","value":73.59}
{"date":"2023-10-06","series":"BRN27","value":73.36}
{"date":"2023-10-06","series":"BRN28","value":73.12}
{"date":"2023-10-06","series":"BRN29","value":72.91}
{"date":"2023-10-06","series":"BRN30","value":72.72}
{"date":"2023-10-06","series":"BRN31","value":72.52}
{"date":"2023-10-06","series":"BRN32","value":72.28}
{"date":"2023-10-06","series":"BRN33","value":72.07}
{"date":"2023-10-06","series":"BRN34","value":71.87}
{"date":"2023-10-06","series":"BRN35","value":71.7}
{"date":"2023-10-06","series":"BRN36","value":71.5}
{"date":"2023-10-09","series":"BRN01","value":88.15}
{"date":"2023-10-09","series":"BRN02","value":86.5}
{"date":"2023-10-09","series":"BRN03","value":85.33}
{"date":"2023-10-09","series":"BRN04","value":84.38}
{"date":"2023-10-09","series":"BRN05","value":83.64}
{"date":"2023-10-09","series":"BRN06","value":83.02}
{"date":"2023-10-09","series":"BRN07","value":82.43}
{"date":"2023-10-09","series":"BRN08","value":81.89}
{"date":"2023-10-09","series":"BRN09","value":81.38}
{"date":"2023-10-09","series":"BRN10","value":80.89}
{"date":"2023-10-09","series":"BRN11","value":80.43}
{"date":"2023-10-09","series":"BRN12","value":79.99}
{"date":"2023-10-09","series":"BRN13","value":79.56}
{"date":"2023-10-09","series":"BRN14","value":79.13}
{"date":"2023-10-09","series":"BRN15","value":78.73}
{"date":"2023-10-09","series":"BRN16","value":78.37}
{"date":"2023-10-09","series":"BRN17","value":78}
{"date":"2023-10-09","series":"BRN18","value":77.65}
{"date":"2023-10-09","series":"BRN19","value":77.29}
{"date":"2023-10-09","series":"BRN20","value":76.92}
{"date":"2023-10-09","series":"BRN21","value":76.58}
{"date":"2023-10-09","series":"BRN22","value":76.28}
{"date":"2023-10-09","series":"BRN23","value":75.99}
{"date":"2023-10-09","series":"BRN24","value":75.71}
{"date":"2023-10-09","series":"BRN25","value":75.41}
{"date":"2023-10-09","series":"BRN26","value":75.11}
{"date":"2023-10-09","series":"BRN27","value":74.84}
{"date":"2023-10-09","series":"BRN28","value":74.55}
{"date":"2023-10-09","series":"BRN29","value":74.29}
{"date":"2023-10-09","series":"BRN30","value":74.05}
{"date":"2023-10-09","series":"BRN31","value":73.8}
{"date":"2023-10-09","series":"BRN32","value":73.52}
{"date":"2023-10-09","series":"BRN33","value":73.27}
{"date":"2023-10-09","series":"BRN34","value":73.03}
{"date":"2023-10-09","series":"BRN35","value":72.81}
{"date":"2023-10-09","series":"BRN36","value":72.56}
{"date":"2023-10-10","series":"BRN01","value":87.65}
{"date":"2023-10-10","series":"BRN02","value":86.23}
{"date":"2023-10-10","series":"BRN03","value":85.15}
{"date":"2023-10-10","series":"BRN04","value":84.28}
{"date":"2023-10-10","series":"BRN05","value":83.61}
{"date":"2023-10-10","series":"BRN06","value":83.09}
{"date":"2023-10-10","series":"BRN07","value":82.59}
{"date":"2023-10-10","series":"BRN08","value":82.13}
{"date":"2023-10-10","series":"BRN09","value":81.68}
{"date":"2023-10-10","series":"BRN10","value":81.25}
{"date":"2023-10-10","series":"BRN11","value":80.84}
{"date":"2023-10-10","series":"BRN12","value":80.44}
{"date":"2023-10-10","series":"BRN13","value":80.06}
{"date":"2023-10-10","series":"BRN14","value":79.67}
{"date":"2023-10-10","series":"BRN15","value":79.29}
{"date":"2023-10-10","series":"BRN16","value":78.95}
{"date":"2023-10-10","series":"BRN17","value":78.61}
{"date":"2023-10-10","series":"BRN18","value":78.28}
{"date":"2023-10-10","series":"BRN19","value":77.94}
{"date":"2023-10-10","series":"BRN20","value":77.58}
{"date":"2023-10-10","series":"BRN21","value":77.25}
{"date":"2023-10-10","series":"BRN22","value":76.95}
{"date":"2023-10-10","series":"BRN23","value":76.67}
{"date":"2023-10-10","series":"BRN24","value":76.4}
{"date":"2023-10-10","series":"BRN25","value":76.11}
{"date":"2023-10-10","series":"BRN26","value":75.82}
{"date":"2023-10-10","series":"BRN27","value":75.56}
{"date":"2023-10-10","series":"BRN28","value":75.28}
{"date":"2023-10-10","series":"BRN29","value":75.03}
{"date":"2023-10-10","series":"BRN30","value":74.8}
{"date":"2023-10-10","series":"BRN31","value":74.55}
{"date":"2023-10-10","series":"BRN32","value":74.28}
{"date":"2023-10-10","series":"BRN33","value":74.04}
{"date":"2023-10-10","series":"BRN34","value":73.81}
{"date":"2023-10-10","series":"BRN35","value":73.6}
{"date":"2023-10-10","series":"BRN36","value":73.36}
{"date":"2023-10-11","series":"BRN01","value":85.82}
{"date":"2023-10-11","series":"BRN02","value":84.69}
{"date":"2023-10-11","series":"BRN03","value":83.87}
{"date":"2023-10-11","series":"BRN04","value":83.2}
{"date":"2023-10-11","series":"BRN05","value":82.68}
{"date":"2023-10-11","series":"BRN06","value":82.27}
{"date":"2023-10-11","series":"BRN07","value":81.87}
{"date":"2023-10-11","series":"BRN08","value":81.49}
{"date":"2023-10-11","series":"BRN09","value":81.12}
{"date":"2023-10-11","series":"BRN10","value":80.77}
{"date":"2023-10-11","series":"BRN11","value":80.42}
{"date":"2023-10-11","series":"BRN12","value":80.09}
{"date":"2023-10-11","series":"BRN13","value":79.76}
{"date":"2023-10-11","series":"BRN14","value":79.42}
{"date":"2023-10-11","series":"BRN15","value":79.1}
{"date":"2023-10-11","series":"BRN16","value":78.81}
{"date":"2023-10-11","series":"BRN17","value":78.51}
{"date":"2023-10-11","series":"BRN18","value":78.22}
{"date":"2023-10-11","series":"BRN19","value":77.91}
{"date":"2023-10-11","series":"BRN20","value":77.58}
{"date":"2023-10-11","series":"BRN21","value":77.27}
{"date":"2023-10-11","series":"BRN22","value":77}
{"date":"2023-10-11","series":"BRN23","value":76.75}
{"date":"2023-10-11","series":"BRN24","value":76.5}
{"date":"2023-10-11","series":"BRN25","value":76.24}
{"date":"2023-10-11","series":"BRN26","value":75.97}
{"date":"2023-10-11","series":"BRN27","value":75.73}
{"date":"2023-10-11","series":"BRN28","value":75.47}
{"date":"2023-10-11","series":"BRN29","value":75.25}
{"date":"2023-10-11","series":"BRN30","value":75.05}
{"date":"2023-10-11","series":"BRN31","value":74.81}
{"date":"2023-10-11","series":"BRN32","value":74.56}
{"date":"2023-10-11","series":"BRN33","value":74.34}
{"date":"2023-10-11","series":"BRN34","value":74.13}
{"date":"2023-10-11","series":"BRN35","value":73.93}
{"date":"2023-10-11","series":"BRN36","value":73.71}
{"date":"2023-10-12","series":"BRN01","value":86}
{"date":"2023-10-12","series":"BRN02","value":84.81}
{"date":"2023-10-12","series":"BRN03","value":83.95}
{"date":"2023-10-12","series":"BRN04","value":83.26}
{"date":"2023-10-12","series":"BRN05","value":82.74}
{"date":"2023-10-12","series":"BRN06","value":82.32}
{"date":"2023-10-12","series":"BRN07","value":81.9}
{"date":"2023-10-12","series":"BRN08","value":81.51}
{"date":"2023-10-12","series":"BRN09","value":81.13}
{"date":"2023-10-12","series":"BRN10","value":80.76}
{"date":"2023-10-12","series":"BRN11","value":80.4}
{"date":"2023-10-12","series":"BRN12","value":80.07}
{"date":"2023-10-12","series":"BRN13","value":79.74}
{"date":"2023-10-12","series":"BRN14","value":79.4}
{"date":"2023-10-12","series":"BRN15","value":79.08}
{"date":"2023-10-12","series":"BRN16","value":78.79}
{"date":"2023-10-12","series":"BRN17","value":78.49}
{"date":"2023-10-12","series":"BRN18","value":78.21}
{"date":"2023-10-12","series":"BRN19","value":77.91}
{"date":"2023-10-12","series":"BRN20","value":77.6}
{"date":"2023-10-12","series":"BRN21","value":77.3}
{"date":"2023-10-12","series":"BRN22","value":77.04}
{"date":"2023-10-12","series":"BRN23","value":76.8}
{"date":"2023-10-12","series":"BRN24","value":76.56}
{"date":"2023-10-12","series":"BRN25","value":76.31}
{"date":"2023-10-12","series":"BRN26","value":76.04}
{"date":"2023-10-12","series":"BRN27","value":75.8}
{"date":"2023-10-12","series":"BRN28","value":75.55}
{"date":"2023-10-12","series":"BRN29","value":75.33}
{"date":"2023-10-12","series":"BRN30","value":75.14}
{"date":"2023-10-12","series":"BRN31","value":74.91}
{"date":"2023-10-12","series":"BRN32","value":74.66}
{"date":"2023-10-12","series":"BRN33","value":74.44}
{"date":"2023-10-12","series":"BRN34","value":74.23}
{"date":"2023-10-12","series":"BRN35","value":74.03}
{"date":"2023-10-12","series":"BRN36","value":73.82}
{"date":"2023-10-13","series":"BRN01","value":90.89}
{"date":"2023-10-13","series":"BRN02","value":89.34}
{"date":"2023-10-13","series":"BRN03","value":88.24}
{"date":"2023-10-13","series":"BRN04","value":87.32}
{"date":"2023-10-13","series":"BRN05","value":86.6}
{"date":"2023-10-13","series":"BRN06","value":86}
{"date":"2023-10-13","series":"BRN07","value":85.43}
{"date":"2023-10-13","series":"BRN08","value":84.91}
{"date":"2023-10-13","series":"BRN09","value":84.42}
{"date":"2023-10-13","series":"BRN10","value":83.97}
{"date":"2023-10-13","series":"BRN11","value":83.52}
{"date":"2023-10-13","series":"BRN12","value":83.1}
{"date":"2023-10-13","series":"BRN13","value":82.69}
{"date":"2023-10-13","series":"BRN14","value":82.26}
{"date":"2023-10-13","series":"BRN15","value":81.86}
{"date":"2023-10-13","series":"BRN16","value":81.49}
{"date":"2023-10-13","series":"BRN17","value":81.11}
{"date":"2023-10-13","series":"BRN18","value":80.75}
{"date":"2023-10-13","series":"BRN19","value":80.37}
{"date":"2023-10-13","series":"BRN20","value":80}
{"date":"2023-10-13","series":"BRN21","value":79.64}
{"date":"2023-10-13","series":"BRN22","value":79.31}
{"date":"2023-10-13","series":"BRN23","value":79}
{"date":"2023-10-13","series":"BRN24","value":78.69}
{"date":"2023-10-13","series":"BRN25","value":78.37}
{"date":"2023-10-13","series":"BRN26","value":78.05}
{"date":"2023-10-13","series":"BRN27","value":77.76}
{"date":"2023-10-13","series":"BRN28","value":77.46}
{"date":"2023-10-13","series":"BRN29","value":77.19}
{"date":"2023-10-13","series":"BRN30","value":76.94}
{"date":"2023-10-13","series":"BRN31","value":76.66}
{"date":"2023-10-13","series":"BRN32","value":76.36}
{"date":"2023-10-13","series":"BRN33","value":76.09}
{"date":"2023-10-13","series":"BRN34","value":75.83}
{"date":"2023-10-13","series":"BRN35","value":75.58}
{"date":"2023-10-13","series":"BRN36","value":75.32}
{"date":"2023-10-16","series":"BRN01","value":89.65}
{"date":"2023-10-16","series":"BRN02","value":88.27}
{"date":"2023-10-16","series":"BRN03","value":87.24}
{"date":"2023-10-16","series":"BRN04","value":86.4}
{"date":"2023-10-16","series":"BRN05","value":85.75}
{"date":"2023-10-16","series":"BRN06","value":85.2}
{"date":"2023-10-16","series":"BRN07","value":84.68}
{"date":"2023-10-16","series":"BRN08","value":84.19}
{"date":"2023-10-16","series":"BRN09","value":83.73}
{"date":"2023-10-16","series":"BRN10","value":83.31}
{"date":"2023-10-16","series":"BRN11","value":82.88}
{"date":"2023-10-16","series":"BRN12","value":82.5}
{"date":"2023-10-16","series":"BRN13","value":82.14}
{"date":"2023-10-16","series":"BRN14","value":81.75}
{"date":"2023-10-16","series":"BRN15","value":81.38}
{"date":"2023-10-16","series":"BRN16","value":81.06}
{"date":"2023-10-16","series":"BRN17","value":80.72}
{"date":"2023-10-16","series":"BRN18","value":80.4}
{"date":"2023-10-16","series":"BRN19","value":80.07}
{"date":"2023-10-16","series":"BRN20","value":79.73}
{"date":"2023-10-16","series":"BRN21","value":79.4}
{"date":"2023-10-16","series":"BRN22","value":79.11}
{"date":"2023-10-16","series":"BRN23","value":78.84}
{"date":"2023-10-16","series":"BRN24","value":78.57}
{"date":"2023-10-16","series":"BRN25","value":78.29}
{"date":"2023-10-16","series":"BRN26","value":78}
{"date":"2023-10-16","series":"BRN27","value":77.74}
{"date":"2023-10-16","series":"BRN28","value":77.48}
{"date":"2023-10-16","series":"BRN29","value":77.24}
{"date":"2023-10-16","series":"BRN30","value":77.01}
{"date":"2023-10-16","series":"BRN31","value":76.77}
{"date":"2023-10-16","series":"BRN32","value":76.5}
{"date":"2023-10-16","series":"BRN33","value":76.26}
{"date":"2023-10-16","series":"BRN34","value":76.02}
{"date":"2023-10-16","series":"BRN35","value":75.79}
{"date":"2023-10-16","series":"BRN36","value":75.56}
{"date":"2023-10-17","series":"BRN01","value":89.9}
{"date":"2023-10-17","series":"BRN02","value":88.56}
{"date":"2023-10-17","series":"BRN03","value":87.55}
{"date":"2023-10-17","series":"BRN04","value":86.73}
{"date":"2023-10-17","series":"BRN05","value":86.08}
{"date":"2023-10-17","series":"BRN06","value":85.53}
{"date":"2023-10-17","series":"BRN07","value":85.01}
{"date":"2023-10-17","series":"BRN08","value":84.53}
{"date":"2023-10-17","series":"BRN09","value":84.06}
{"date":"2023-10-17","series":"BRN10","value":83.62}
{"date":"2023-10-17","series":"BRN11","value":83.19}
{"date":"2023-10-17","series":"BRN12","value":82.79}
{"date":"2023-10-17","series":"BRN13","value":82.41}
{"date":"2023-10-17","series":"BRN14","value":82.02}
{"date":"2023-10-17","series":"BRN15","value":81.65}
{"date":"2023-10-17","series":"BRN16","value":81.31}
{"date":"2023-10-17","series":"BRN17","value":80.97}
{"date":"2023-10-17","series":"BRN18","value":80.64}
{"date":"2023-10-17","series":"BRN19","value":80.3}
{"date":"2023-10-17","series":"BRN20","value":79.96}
{"date":"2023-10-17","series":"BRN21","value":79.63}
{"date":"2023-10-17","series":"BRN22","value":79.34}
{"date":"2023-10-17","series":"BRN23","value":79.07}
{"date":"2023-10-17","series":"BRN24","value":78.79}
{"date":"2023-10-17","series":"BRN25","value":78.51}
{"date":"2023-10-17","series":"BRN26","value":78.22}
{"date":"2023-10-17","series":"BRN27","value":77.96}
{"date":"2023-10-17","series":"BRN28","value":77.7}
{"date":"2023-10-17","series":"BRN29","value":77.46}
{"date":"2023-10-17","series":"BRN30","value":77.23}
{"date":"2023-10-17","series":"BRN31","value":76.99}
{"date":"2023-10-17","series":"BRN32","value":76.72}
{"date":"2023-10-17","series":"BRN33","value":76.48}
{"date":"2023-10-17","series":"BRN34","value":76.24}
{"date":"2023-10-17","series":"BRN35","value":76.01}
{"date":"2023-10-17","series":"BRN36","value":75.78}
{"date":"2023-10-18","series":"BRN01","value":91.5}
{"date":"2023-10-18","series":"BRN02","value":90.22}
{"date":"2023-10-18","series":"BRN03","value":89.17}
{"date":"2023-10-18","series":"BRN04","value":88.3}
{"date":"2023-10-18","series":"BRN05","value":87.57}
{"date":"2023-10-18","series":"BRN06","value":86.93}
{"date":"2023-10-18","series":"BRN07","value":86.33}
{"date":"2023-10-18","series":"BRN08","value":85.77}
{"date":"2023-10-18","series":"BRN09","value":85.24}
{"date":"2023-10-18","series":"BRN10","value":84.74}
{"date":"2023-10-18","series":"BRN11","value":84.26}
{"date":"2023-10-18","series":"BRN12","value":83.8}
{"date":"2023-10-18","series":"BRN13","value":83.37}
{"date":"2023-10-18","series":"BRN14","value":82.94}
{"date":"2023-10-18","series":"BRN15","value":82.53}
{"date":"2023-10-18","series":"BRN16","value":82.14}
{"date":"2023-10-18","series":"BRN17","value":81.77}
{"date":"2023-10-18","series":"BRN18","value":81.4}
{"date":"2023-10-18","series":"BRN19","value":81.01}
{"date":"2023-10-18","series":"BRN20","value":80.64}
{"date":"2023-10-18","series":"BRN21","value":80.29}
{"date":"2023-10-18","series":"BRN22","value":79.97}
{"date":"2023-10-18","series":"BRN23","value":79.67}
{"date":"2023-10-18","series":"BRN24","value":79.36}
{"date":"2023-10-18","series":"BRN25","value":79.05}
{"date":"2023-10-18","series":"BRN26","value":78.74}
{"date":"2023-10-18","series":"BRN27","value":78.46}
{"date":"2023-10-18","series":"BRN28","value":78.18}
{"date":"2023-10-18","series":"BRN29","value":77.92}
{"date":"2023-10-18","series":"BRN30","value":77.66}
{"date":"2023-10-18","series":"BRN31","value":77.39}
{"date":"2023-10-18","series":"BRN32","value":77.1}
{"date":"2023-10-18","series":"BRN33","value":76.84}
{"date":"2023-10-18","series":"BRN34","value":76.59}
{"date":"2023-10-18","series":"BRN35","value":76.35}
{"date":"2023-10-18","series":"BRN36","value":76.1}
{"date":"2023-10-19","series":"BRN01","value":92.38}
{"date":"2023-10-19","series":"BRN02","value":91.01}
{"date":"2023-10-19","series":"BRN03","value":89.85}
{"date":"2023-10-19","series":"BRN04","value":88.89}
{"date":"2023-10-19","series":"BRN05","value":88.09}
{"date":"2023-10-19","series":"BRN06","value":87.38}
{"date":"2023-10-19","series":"BRN07","value":86.72}
{"date":"2023-10-19","series":"BRN08","value":86.1}
{"date":"2023-10-19","series":"BRN09","value":85.52}
{"date":"2023-10-19","series":"BRN10","value":84.97}
{"date":"2023-10-19","series":"BRN11","value":84.44}
{"date":"2023-10-19","series":"BRN12","value":83.94}
{"date":"2023-10-19","series":"BRN13","value":83.48}
{"date":"2023-10-19","series":"BRN14","value":83.01}
{"date":"2023-10-19","series":"BRN15","value":82.56}
{"date":"2023-10-19","series":"BRN16","value":82.14}
{"date":"2023-10-19","series":"BRN17","value":81.74}
{"date":"2023-10-19","series":"BRN18","value":81.34}
{"date":"2023-10-19","series":"BRN19","value":80.93}
{"date":"2023-10-19","series":"BRN20","value":80.53}
{"date":"2023-10-19","series":"BRN21","value":80.16}
{"date":"2023-10-19","series":"BRN22","value":79.82}
{"date":"2023-10-19","series":"BRN23","value":79.5}
{"date":"2023-10-19","series":"BRN24","value":79.16}
{"date":"2023-10-19","series":"BRN25","value":78.83}
{"date":"2023-10-19","series":"BRN26","value":78.5}
{"date":"2023-10-19","series":"BRN27","value":78.2}
{"date":"2023-10-19","series":"BRN28","value":77.9}
{"date":"2023-10-19","series":"BRN29","value":77.62}
{"date":"2023-10-19","series":"BRN30","value":77.34}
{"date":"2023-10-19","series":"BRN31","value":77.05}
{"date":"2023-10-19","series":"BRN32","value":76.75}
{"date":"2023-10-19","series":"BRN33","value":76.48}
{"date":"2023-10-19","series":"BRN34","value":76.22}
{"date":"2023-10-19","series":"BRN35","value":75.96}
{"date":"2023-10-19","series":"BRN36","value":75.7}
{"date":"2023-10-20","series":"BRN01","value":92.16}
{"date":"2023-10-20","series":"BRN02","value":90.89}
{"date":"2023-10-20","series":"BRN03","value":89.77}
{"date":"2023-10-20","series":"BRN04","value":88.8}
{"date":"2023-10-20","series":"BRN05","value":87.97}
{"date":"2023-10-20","series":"BRN06","value":87.23}
{"date":"2023-10-20","series":"BRN07","value":86.54}
{"date":"2023-10-20","series":"BRN08","value":85.89}
{"date":"2023-10-20","series":"BRN09","value":85.28}
{"date":"2023-10-20","series":"BRN10","value":84.71}
{"date":"2023-10-20","series":"BRN11","value":84.16}
{"date":"2023-10-20","series":"BRN12","value":83.65}
{"date":"2023-10-20","series":"BRN13","value":83.17}
{"date":"2023-10-20","series":"BRN14","value":82.68}
{"date":"2023-10-20","series":"BRN15","value":82.22}
{"date":"2023-10-20","series":"BRN16","value":81.79}
{"date":"2023-10-20","series":"BRN17","value":81.38}
{"date":"2023-10-20","series":"BRN18","value":80.97}
{"date":"2023-10-20","series":"BRN19","value":80.55}
{"date":"2023-10-20","series":"BRN20","value":80.15}
{"date":"2023-10-20","series":"BRN21","value":79.78}
{"date":"2023-10-20","series":"BRN22","value":79.43}
{"date":"2023-10-20","series":"BRN23","value":79.1}
{"date":"2023-10-20","series":"BRN24","value":78.76}
{"date":"2023-10-20","series":"BRN25","value":78.43}
{"date":"2023-10-20","series":"BRN26","value":78.1}
{"date":"2023-10-20","series":"BRN27","value":77.8}
{"date":"2023-10-20","series":"BRN28","value":77.5}
{"date":"2023-10-20","series":"BRN29","value":77.21}
{"date":"2023-10-20","series":"BRN30","value":76.92}
{"date":"2023-10-20","series":"BRN31","value":76.63}
{"date":"2023-10-20","series":"BRN32","value":76.33}
{"date":"2023-10-20","series":"BRN33","value":76.06}
{"date":"2023-10-20","series":"BRN34","value":75.8}
{"date":"2023-10-20","series":"BRN35","value":75.54}
{"date":"2023-10-20","series":"BRN36","value":75.28}
{"date":"2023-10-23","series":"BRN01","value":89.83}
{"date":"2023-10-23","series":"BRN02","value":88.69}
{"date":"2023-10-23","series":"BRN03","value":87.75}
{"date":"2023-10-23","series":"BRN04","value":86.96}
{"date":"2023-10-23","series":"BRN05","value":86.26}
{"date":"2023-10-23","series":"BRN06","value":85.63}
{"date":"2023-10-23","series":"BRN07","value":85.03}
{"date":"2023-10-23","series":"BRN08","value":84.47}
{"date":"2023-10-23","series":"BRN09","value":83.94}
{"date":"2023-10-23","series":"BRN10","value":83.44}
{"date":"2023-10-23","series":"BRN11","value":82.96}
{"date":"2023-10-23","series":"BRN12","value":82.52}
{"date":"2023-10-23","series":"BRN13","value":82.1}
{"date":"2023-10-23","series":"BRN14","value":81.66}
{"date":"2023-10-23","series":"BRN15","value":81.24}
{"date":"2023-10-23","series":"BRN16","value":80.85}
{"date":"2023-10-23","series":"BRN17","value":80.48}
{"date":"2023-10-23","series":"BRN18","value":80.11}
{"date":"2023-10-23","series":"BRN19","value":79.73}
{"date":"2023-10-23","series":"BRN20","value":79.36}
{"date":"2023-10-23","series":"BRN21","value":79.01}
{"date":"2023-10-23","series":"BRN22","value":78.69}
{"date":"2023-10-23","series":"BRN23","value":78.39}
{"date":"2023-10-23","series":"BRN24","value":78.08}
{"date":"2023-10-23","series":"BRN25","value":77.78}
{"date":"2023-10-23","series":"BRN26","value":77.47}
{"date":"2023-10-23","series":"BRN27","value":77.19}
{"date":"2023-10-23","series":"BRN28","value":76.91}
{"date":"2023-10-23","series":"BRN29","value":76.64}
{"date":"2023-10-23","series":"BRN30","value":76.37}
{"date":"2023-10-23","series":"BRN31","value":76.1}
{"date":"2023-10-23","series":"BRN32","value":75.82}
{"date":"2023-10-23","series":"BRN33","value":75.56}
{"date":"2023-10-23","series":"BRN34","value":75.31}
{"date":"2023-10-23","series":"BRN35","value":75.07}
{"date":"2023-10-23","series":"BRN36","value":74.82}
{"date":"2023-10-24","series":"BRN01","value":88.07}
{"date":"2023-10-24","series":"BRN02","value":87.16}
{"date":"2023-10-24","series":"BRN03","value":86.37}
{"date":"2023-10-24","series":"BRN04","value":85.7}
{"date":"2023-10-24","series":"BRN05","value":85.11}
{"date":"2023-10-24","series":"BRN06","value":84.59}
{"date":"2023-10-24","series":"BRN07","value":84.09}
{"date":"2023-10-24","series":"BRN08","value":83.62}
{"date":"2023-10-24","series":"BRN09","value":83.16}
{"date":"2023-10-24","series":"BRN10","value":82.72}
{"date":"2023-10-24","series":"BRN11","value":82.28}
{"date":"2023-10-24","series":"BRN12","value":81.87}
{"date":"2023-10-24","series":"BRN13","value":81.48}
{"date":"2023-10-24","series":"BRN14","value":81.07}
{"date":"2023-10-24","series":"BRN15","value":80.67}
{"date":"2023-10-24","series":"BRN16","value":80.3}
{"date":"2023-10-24","series":"BRN17","value":79.95}
{"date":"2023-10-24","series":"BRN18","value":79.6}
{"date":"2023-10-24","series":"BRN19","value":79.25}
{"date":"2023-10-24","series":"BRN20","value":78.88}
{"date":"2023-10-24","series":"BRN21","value":78.54}
{"date":"2023-10-24","series":"BRN22","value":78.24}
{"date":"2023-10-24","series":"BRN23","value":77.95}
{"date":"2023-10-24","series":"BRN24","value":77.66}
{"date":"2023-10-24","series":"BRN25","value":77.37}
{"date":"2023-10-24","series":"BRN26","value":77.07}
{"date":"2023-10-24","series":"BRN27","value":76.79}
{"date":"2023-10-24","series":"BRN28","value":76.52}
{"date":"2023-10-24","series":"BRN29","value":76.26}
{"date":"2023-10-24","series":"BRN30","value":76}
{"date":"2023-10-24","series":"BRN31","value":75.74}
{"date":"2023-10-24","series":"BRN32","value":75.46}
{"date":"2023-10-24","series":"BRN33","value":75.21}
{"date":"2023-10-24","series":"BRN34","value":74.97}
{"date":"2023-10-24","series":"BRN35","value":74.74}
{"date":"2023-10-24","series":"BRN36","value":74.5}
{"date":"2023-10-25","series":"BRN01","value":90.13}
{"date":"2023-10-25","series":"BRN02","value":89.12}
{"date":"2023-10-25","series":"BRN03","value":88.27}
{"date":"2023-10-25","series":"BRN04","value":87.53}
{"date":"2023-10-25","series":"BRN05","value":86.88}
{"date":"2023-10-25","series":"BRN06","value":86.31}
{"date":"2023-10-25","series":"BRN07","value":85.77}
{"date":"2023-10-25","series":"BRN08","value":85.26}
{"date":"2023-10-25","series":"BRN09","value":84.76}
{"date":"2023-10-25","series":"BRN10","value":84.27}
{"date":"2023-10-25","series":"BRN11","value":83.79}
{"date":"2023-10-25","series":"BRN12","value":83.34}
{"date":"2023-10-25","series":"BRN13","value":82.91}
{"date":"2023-10-25","series":"BRN14","value":82.47}
{"date":"2023-10-25","series":"BRN15","value":82.04}
{"date":"2023-10-25","series":"BRN16","value":81.64}
{"date":"2023-10-25","series":"BRN17","value":81.25}
{"date":"2023-10-25","series":"BRN18","value":80.86}
{"date":"2023-10-25","series":"BRN19","value":80.47}
{"date":"2023-10-25","series":"BRN20","value":80.07}
{"date":"2023-10-25","series":"BRN21","value":79.7}
{"date":"2023-10-25","series":"BRN22","value":79.37}
{"date":"2023-10-25","series":"BRN23","value":79.05}
{"date":"2023-10-25","series":"BRN24","value":78.73}
{"date":"2023-10-25","series":"BRN25","value":78.42}
{"date":"2023-10-25","series":"BRN26","value":78.1}
{"date":"2023-10-25","series":"BRN27","value":77.8}
{"date":"2023-10-25","series":"BRN28","value":77.51}
{"date":"2023-10-25","series":"BRN29","value":77.23}
{"date":"2023-10-25","series":"BRN30","value":76.95}
{"date":"2023-10-25","series":"BRN31","value":76.66}
{"date":"2023-10-25","series":"BRN32","value":76.36}
{"date":"2023-10-25","series":"BRN33","value":76.09}
{"date":"2023-10-25","series":"BRN34","value":75.83}
{"date":"2023-10-25","series":"BRN35","value":75.58}
{"date":"2023-10-25","series":"BRN36","value":75.32}
{"date":"2023-10-26","series":"BRN01","value":87.93}
{"date":"2023-10-26","series":"BRN02","value":87.05}
{"date":"2023-10-26","series":"BRN03","value":86.33}
{"date":"2023-10-26","series":"BRN04","value":85.7}
{"date":"2023-10-26","series":"BRN05","value":85.14}
{"date":"2023-10-26","series":"BRN06","value":84.64}
{"date":"2023-10-26","series":"BRN07","value":84.18}
{"date":"2023-10-26","series":"BRN08","value":83.74}
{"date":"2023-10-26","series":"BRN09","value":83.31}
{"date":"2023-10-26","series":"BRN10","value":82.89}
{"date":"2023-10-26","series":"BRN11","value":82.47}
{"date":"2023-10-26","series":"BRN12","value":82.07}
{"date":"2023-10-26","series":"BRN13","value":81.68}
{"date":"2023-10-26","series":"BRN14","value":81.28}
{"date":"2023-10-26","series":"BRN15","value":80.89}
{"date":"2023-10-26","series":"BRN16","value":80.53}
{"date":"2023-10-26","series":"BRN17","value":80.18}
{"date":"2023-10-26","series":"BRN18","value":79.83}
{"date":"2023-10-26","series":"BRN19","value":79.49}
{"date":"2023-10-26","series":"BRN20","value":79.13}
{"date":"2023-10-26","series":"BRN21","value":78.8}
{"date":"2023-10-26","series":"BRN22","value":78.51}
{"date":"2023-10-26","series":"BRN23","value":78.23}
{"date":"2023-10-26","series":"BRN24","value":77.94}
{"date":"2023-10-26","series":"BRN25","value":77.66}
{"date":"2023-10-26","series":"BRN26","value":77.37}
{"date":"2023-10-26","series":"BRN27","value":77.1}
{"date":"2023-10-26","series":"BRN28","value":76.84}
{"date":"2023-10-26","series":"BRN29","value":76.59}
{"date":"2023-10-26","series":"BRN30","value":76.34}
{"date":"2023-10-26","series":"BRN31","value":76.08}
{"date":"2023-10-26","series":"BRN32","value":75.8}
{"date":"2023-10-26","series":"BRN33","value":75.55}
{"date":"2023-10-26","series":"BRN34","value":75.31}
{"date":"2023-10-26","series":"BRN35","value":75.09}
{"date":"2023-10-26","series":"BRN36","value":74.85}
{"date":"2023-10-27","series":"BRN01","value":90.48}
{"date":"2023-10-27","series":"BRN02","value":89.2}
{"date":"2023-10-27","series":"BRN03","value":88.33}
{"date":"2023-10-27","series":"BRN04","value":87.57}
{"date":"2023-10-27","series":"BRN05","value":86.91}
{"date":"2023-10-27","series":"BRN06","value":86.32}
{"date":"2023-10-27","series":"BRN07","value":85.77}
{"date":"2023-10-27","series":"BRN08","value":85.26}
{"date":"2023-10-27","series":"BRN09","value":84.76}
{"date":"2023-10-27","series":"BRN10","value":84.28}
{"date":"2023-10-27","series":"BRN11","value":83.82}
{"date":"2023-10-27","series":"BRN12","value":83.37}
{"date":"2023-10-27","series":"BRN13","value":82.94}
{"date":"2023-10-27","series":"BRN14","value":82.5}
{"date":"2023-10-27","series":"BRN15","value":82.07}
{"date":"2023-10-27","series":"BRN16","value":81.67}
{"date":"2023-10-27","series":"BRN17","value":81.29}
{"date":"2023-10-27","series":"BRN18","value":80.91}
{"date":"2023-10-27","series":"BRN19","value":80.54}
{"date":"2023-10-27","series":"BRN20","value":80.15}
{"date":"2023-10-27","series":"BRN21","value":79.79}
{"date":"2023-10-27","series":"BRN22","value":79.47}
{"date":"2023-10-27","series":"BRN23","value":79.17}
{"date":"2023-10-27","series":"BRN24","value":78.85}
{"date":"2023-10-27","series":"BRN25","value":78.54}
{"date":"2023-10-27","series":"BRN26","value":78.23}
{"date":"2023-10-27","series":"BRN27","value":77.94}
{"date":"2023-10-27","series":"BRN28","value":77.66}
{"date":"2023-10-27","series":"BRN29","value":77.39}
{"date":"2023-10-27","series":"BRN30","value":77.13}
{"date":"2023-10-27","series":"BRN31","value":76.85}
{"date":"2023-10-27","series":"BRN32","value":76.55}
{"date":"2023-10-27","series":"BRN33","value":76.28}
{"date":"2023-10-27","series":"BRN34","value":76.02}
{"date":"2023-10-27","series":"BRN35","value":75.79}
{"date":"2023-10-27","series":"BRN36","value":75.54}
{"date":"2023-10-30","series":"BRN01","value":87.45}
{"date":"2023-10-30","series":"BRN02","value":86.35}
{"date":"2023-10-30","series":"BRN03","value":85.62}
{"date":"2023-10-30","series":"BRN04","value":84.95}
{"date":"2023-10-30","series":"BRN05","value":84.38}
{"date":"2023-10-30","series":"BRN06","value":83.87}
{"date":"2023-10-30","series":"BRN07","value":83.38}
{"date":"2023-10-30","series":"BRN08","value":82.93}
{"date":"2023-10-30","series":"BRN09","value":82.51}
{"date":"2023-10-30","series":"BRN10","value":82.1}
{"date":"2023-10-30","series":"BRN11","value":81.7}
{"date":"2023-10-30","series":"BRN12","value":81.34}
{"date":"2023-10-30","series":"BRN13","value":80.97}
{"date":"2023-10-30","series":"BRN14","value":80.59}
{"date":"2023-10-30","series":"BRN15","value":80.22}
{"date":"2023-10-30","series":"BRN16","value":79.88}
{"date":"2023-10-30","series":"BRN17","value":79.56}
{"date":"2023-10-30","series":"BRN18","value":79.24}
{"date":"2023-10-30","series":"BRN19","value":78.92}
{"date":"2023-10-30","series":"BRN20","value":78.58}
{"date":"2023-10-30","series":"BRN21","value":78.28}
{"date":"2023-10-30","series":"BRN22","value":78.02}
{"date":"2023-10-30","series":"BRN23","value":77.76}
{"date":"2023-10-30","series":"BRN24","value":77.5}
{"date":"2023-10-30","series":"BRN25","value":77.24}
{"date":"2023-10-30","series":"BRN26","value":76.97}
{"date":"2023-10-30","series":"BRN27","value":76.72}
{"date":"2023-10-30","series":"BRN28","value":76.48}
{"date":"2023-10-30","series":"BRN29","value":76.25}
{"date":"2023-10-30","series":"BRN30","value":76.03}
{"date":"2023-10-30","series":"BRN31","value":75.81}
{"date":"2023-10-30","series":"BRN32","value":75.56}
{"date":"2023-10-30","series":"BRN33","value":75.33}
{"date":"2023-10-30","series":"BRN34","value":75.1}
{"date":"2023-10-30","series":"BRN35","value":74.88}
{"date":"2023-10-30","series":"BRN36","value":74.65}
{"date":"2023-10-31","series":"BRN01","value":87.41}
{"date":"2023-10-31","series":"BRN02","value":85.02}
{"date":"2023-10-31","series":"BRN03","value":84.45}
{"date":"2023-10-31","series":"BRN04","value":83.89}
{"date":"2023-10-31","series":"BRN05","value":83.41}
{"date":"2023-10-31","series":"BRN06","value":82.97}
{"date":"2023-10-31","series":"BRN07","value":82.55}
{"date":"2023-10-31","series":"BRN08","value":82.13}
{"date":"2023-10-31","series":"BRN09","value":81.74}
{"date":"2023-10-31","series":"BRN10","value":81.36}
{"date":"2023-10-31","series":"BRN11","value":81}
{"date":"2023-10-31","series":"BRN12","value":80.65}
{"date":"2023-10-31","series":"BRN13","value":80.31}
{"date":"2023-10-31","series":"BRN14","value":79.95}
{"date":"2023-10-31","series":"BRN15","value":79.6}
{"date":"2023-10-31","series":"BRN16","value":79.28}
{"date":"2023-10-31","series":"BRN17","value":78.97}
{"date":"2023-10-31","series":"BRN18","value":78.67}
{"date":"2023-10-31","series":"BRN19","value":78.38}
{"date":"2023-10-31","series":"BRN20","value":78.06}
{"date":"2023-10-31","series":"BRN21","value":77.77}
{"date":"2023-10-31","series":"BRN22","value":77.52}
{"date":"2023-10-31","series":"BRN23","value":77.27}
{"date":"2023-10-31","series":"BRN24","value":77.03}
{"date":"2023-10-31","series":"BRN25","value":76.79}
{"date":"2023-10-31","series":"BRN26","value":76.53}
{"date":"2023-10-31","series":"BRN27","value":76.3}
{"date":"2023-10-31","series":"BRN28","value":76.07}
{"date":"2023-10-31","series":"BRN29","value":75.85}
{"date":"2023-10-31","series":"BRN30","value":75.65}
{"date":"2023-10-31","series":"BRN31","value":75.44}
{"date":"2023-10-31","series":"BRN32","value":75.2}
{"date":"2023-10-31","series":"BRN33","value":74.98}
{"date":"2023-10-31","series":"BRN34","value":74.76}
{"date":"2023-10-31","series":"BRN35","value":74.55}
{"date":"2023-10-31","series":"BRN36","value":74.34}
{"date":"2023-11-01","series":"BRN01","value":84.63}
{"date":"2023-11-01","series":"BRN02","value":84.05}
{"date":"2023-11-01","series":"BRN03","value":83.52}
{"date":"2023-11-01","series":"BRN04","value":83.05}
{"date":"2023-11-01","series":"BRN05","value":82.63}
{"date":"2023-11-01","series":"BRN06","value":82.22}
{"date":"2023-11-01","series":"BRN07","value":81.82}
{"date":"2023-11-01","series":"BRN08","value":81.43}
{"date":"2023-11-01","series":"BRN09","value":81.04}
{"date":"2023-11-01","series":"BRN10","value":80.67}
{"date":"2023-11-01","series":"BRN11","value":80.32}
{"date":"2023-11-01","series":"BRN12","value":79.98}
{"date":"2023-11-01","series":"BRN13","value":79.63}
{"date":"2023-11-01","series":"BRN14","value":79.29}
{"date":"2023-11-01","series":"BRN15","value":78.97}
{"date":"2023-11-01","series":"BRN16","value":78.66}
{"date":"2023-11-01","series":"BRN17","value":78.36}
{"date":"2023-11-01","series":"BRN18","value":78.05}
{"date":"2023-11-01","series":"BRN19","value":77.73}
{"date":"2023-11-01","series":"BRN20","value":77.43}
{"date":"2023-11-01","series":"BRN21","value":77.18}
{"date":"2023-11-01","series":"BRN22","value":76.93}
{"date":"2023-11-01","series":"BRN23","value":76.69}
{"date":"2023-11-01","series":"BRN24","value":76.44}
{"date":"2023-11-01","series":"BRN25","value":76.18}
{"date":"2023-11-01","series":"BRN26","value":75.95}
{"date":"2023-11-01","series":"BRN27","value":75.72}
{"date":"2023-11-01","series":"BRN28","value":75.5}
{"date":"2023-11-01","series":"BRN29","value":75.3}
{"date":"2023-11-01","series":"BRN30","value":75.1}
{"date":"2023-11-01","series":"BRN31","value":74.86}
{"date":"2023-11-01","series":"BRN32","value":74.64}
{"date":"2023-11-01","series":"BRN33","value":74.42}
{"date":"2023-11-01","series":"BRN34","value":74.21}
{"date":"2023-11-01","series":"BRN35","value":74}
{"date":"2023-11-01","series":"BRN36","value":73.79}
{"date":"2023-11-02","series":"BRN01","value":86.85}
{"date":"2023-11-02","series":"BRN02","value":86.25}
{"date":"2023-11-02","series":"BRN03","value":85.69}
{"date":"2023-11-02","series":"BRN04","value":85.18}
{"date":"2023-11-02","series":"BRN05","value":84.72}
{"date":"2023-11-02","series":"BRN06","value":84.26}
{"date":"2023-11-02","series":"BRN07","value":83.81}
{"date":"2023-11-02","series":"BRN08","value":83.36}
{"date":"2023-11-02","series":"BRN09","value":82.93}
{"date":"2023-11-02","series":"BRN10","value":82.51}
{"date":"2023-11-02","series":"BRN11","value":82.11}
{"date":"2023-11-02","series":"BRN12","value":81.71}
{"date":"2023-11-02","series":"BRN13","value":81.31}
{"date":"2023-11-02","series":"BRN14","value":80.93}
{"date":"2023-11-02","series":"BRN15","value":80.55}
{"date":"2023-11-02","series":"BRN16","value":80.2}
{"date":"2023-11-02","series":"BRN17","value":79.85}
{"date":"2023-11-02","series":"BRN18","value":79.49}
{"date":"2023-11-02","series":"BRN19","value":79.14}
{"date":"2023-11-02","series":"BRN20","value":78.8}
{"date":"2023-11-02","series":"BRN21","value":78.5}
{"date":"2023-11-02","series":"BRN22","value":78.21}
{"date":"2023-11-02","series":"BRN23","value":77.92}
{"date":"2023-11-02","series":"BRN24","value":77.63}
{"date":"2023-11-02","series":"BRN25","value":77.33}
{"date":"2023-11-02","series":"BRN26","value":77.06}
{"date":"2023-11-02","series":"BRN27","value":76.79}
{"date":"2023-11-02","series":"BRN28","value":76.53}
{"date":"2023-11-02","series":"BRN29","value":76.29}
{"date":"2023-11-02","series":"BRN30","value":76.05}
{"date":"2023-11-02","series":"BRN31","value":75.79}
{"date":"2023-11-02","series":"BRN32","value":75.54}
{"date":"2023-11-02","series":"BRN33","value":75.29}
{"date":"2023-11-02","series":"BRN34","value":75.04}
{"date":"2023-11-02","series":"BRN35","value":74.79}
{"date":"2023-11-02","series":"BRN36","value":74.54}
{"date":"2023-11-03","series":"BRN01","value":84.89}
{"date":"2023-11-03","series":"BRN02","value":84.4}
{"date":"2023-11-03","series":"BRN03","value":83.93}
{"date":"2023-11-03","series":"BRN04","value":83.49}
{"date":"2023-11-03","series":"BRN05","value":83.09}
{"date":"2023-11-03","series":"BRN06","value":82.69}
{"date":"2023-11-03","series":"BRN07","value":82.29}
{"date":"2023-11-03","series":"BRN08","value":81.89}
{"date":"2023-11-03","series":"BRN09","value":81.5}
{"date":"2023-11-03","series":"BRN10","value":81.12}
{"date":"2023-11-03","series":"BRN11","value":80.74}
{"date":"2023-11-03","series":"BRN12","value":80.37}
{"date":"2023-11-03","series":"BRN13","value":80}
{"date":"2023-11-03","series":"BRN14","value":79.64}
{"date":"2023-11-03","series":"BRN15","value":79.3}
{"date":"2023-11-03","series":"BRN16","value":78.97}
{"date":"2023-11-03","series":"BRN17","value":78.66}
{"date":"2023-11-03","series":"BRN18","value":78.34}
{"date":"2023-11-03","series":"BRN19","value":78.01}
{"date":"2023-11-03","series":"BRN20","value":77.69}
{"date":"2023-11-03","series":"BRN21","value":77.42}
{"date":"2023-11-03","series":"BRN22","value":77.16}
{"date":"2023-11-03","series":"BRN23","value":76.9}
{"date":"2023-11-03","series":"BRN24","value":76.64}
{"date":"2023-11-03","series":"BRN25","value":76.36}
{"date":"2023-11-03","series":"BRN26","value":76.11}
{"date":"2023-11-03","series":"BRN27","value":75.86}
{"date":"2023-11-03","series":"BRN28","value":75.63}
{"date":"2023-11-03","series":"BRN29","value":75.41}
{"date":"2023-11-03","series":"BRN30","value":75.19}
{"date":"2023-11-03","series":"BRN31","value":74.95}
{"date":"2023-11-03","series":"BRN32","value":74.72}
{"date":"2023-11-03","series":"BRN33","value":74.49}
{"date":"2023-11-03","series":"BRN34","value":74.26}
{"date":"2023-11-03","series":"BRN35","value":74.04}
{"date":"2023-11-03","series":"BRN36","value":73.81}
{"date":"2023-11-06","series":"BRN01","value":85.18}
{"date":"2023-11-06","series":"BRN02","value":84.79}
{"date":"2023-11-06","series":"BRN03","value":84.41}
{"date":"2023-11-06","series":"BRN04","value":84.04}
{"date":"2023-11-06","series":"BRN05","value":83.7}
{"date":"2023-11-06","series":"BRN06","value":83.33}
{"date":"2023-11-06","series":"BRN07","value":82.96}
{"date":"2023-11-06","series":"BRN08","value":82.57}
{"date":"2023-11-06","series":"BRN09","value":82.19}
{"date":"2023-11-06","series":"BRN10","value":81.82}
{"date":"2023-11-06","series":"BRN11","value":81.45}
{"date":"2023-11-06","series":"BRN12","value":81.08}
{"date":"2023-11-06","series":"BRN13","value":80.71}
{"date":"2023-11-06","series":"BRN14","value":80.35}
{"date":"2023-11-06","series":"BRN15","value":80.01}
{"date":"2023-11-06","series":"BRN16","value":79.68}
{"date":"2023-11-06","series":"BRN17","value":79.37}
{"date":"2023-11-06","series":"BRN18","value":79.04}
{"date":"2023-11-06","series":"BRN19","value":78.7}
{"date":"2023-11-06","series":"BRN20","value":78.37}
{"date":"2023-11-06","series":"BRN21","value":78.1}
{"date":"2023-11-06","series":"BRN22","value":77.83}
{"date":"2023-11-06","series":"BRN23","value":77.56}
{"date":"2023-11-06","series":"BRN24","value":77.29}
{"date":"2023-11-06","series":"BRN25","value":77}
{"date":"2023-11-06","series":"BRN26","value":76.74}
{"date":"2023-11-06","series":"BRN27","value":76.48}
{"date":"2023-11-06","series":"BRN28","value":76.25}
{"date":"2023-11-06","series":"BRN29","value":76.02}
{"date":"2023-11-06","series":"BRN30","value":75.8}
{"date":"2023-11-06","series":"BRN31","value":75.56}
{"date":"2023-11-06","series":"BRN32","value":75.32}
{"date":"2023-11-06","series":"BRN33","value":75.08}
{"date":"2023-11-06","series":"BRN34","value":74.85}
{"date":"2023-11-06","series":"BRN35","value":74.61}
{"date":"2023-11-06","series":"BRN36","value":74.37}
{"date":"2023-11-07","series":"BRN01","value":81.61}
{"date":"2023-11-07","series":"BRN02","value":81.31}
{"date":"2023-11-07","series":"BRN03","value":81.03}
{"date":"2023-11-07","series":"BRN04","value":80.75}
{"date":"2023-11-07","series":"BRN05","value":80.48}
{"date":"2023-11-07","series":"BRN06","value":80.19}
{"date":"2023-11-07","series":"BRN07","value":79.87}
{"date":"2023-11-07","series":"BRN08","value":79.53}
{"date":"2023-11-07","series":"BRN09","value":79.19}
{"date":"2023-11-07","series":"BRN10","value":78.84}
{"date":"2023-11-07","series":"BRN11","value":78.49}
{"date":"2023-11-07","series":"BRN12","value":78.15}
{"date":"2023-11-07","series":"BRN13","value":77.8}
{"date":"2023-11-07","series":"BRN14","value":77.47}
{"date":"2023-11-07","series":"BRN15","value":77.17}
{"date":"2023-11-07","series":"BRN16","value":76.88}
{"date":"2023-11-07","series":"BRN17","value":76.59}
{"date":"2023-11-07","series":"BRN18","value":76.3}
{"date":"2023-11-07","series":"BRN19","value":76}
{"date":"2023-11-07","series":"BRN20","value":75.71}
{"date":"2023-11-07","series":"BRN21","value":75.46}
{"date":"2023-11-07","series":"BRN22","value":75.22}
{"date":"2023-11-07","series":"BRN23","value":74.99}
{"date":"2023-11-07","series":"BRN24","value":74.76}
{"date":"2023-11-07","series":"BRN25","value":74.5}
{"date":"2023-11-07","series":"BRN26","value":74.27}
{"date":"2023-11-07","series":"BRN27","value":74.04}
{"date":"2023-11-07","series":"BRN28","value":73.83}
{"date":"2023-11-07","series":"BRN29","value":73.63}
{"date":"2023-11-07","series":"BRN30","value":73.45}
{"date":"2023-11-07","series":"BRN31","value":73.24}
{"date":"2023-11-07","series":"BRN32","value":73.03}
{"date":"2023-11-07","series":"BRN33","value":72.82}
{"date":"2023-11-07","series":"BRN34","value":72.62}
{"date":"2023-11-07","series":"BRN35","value":72.41}
{"date":"2023-11-07","series":"BRN36","value":72.2}
{"date":"2023-11-08","series":"BRN01","value":79.54}
{"date":"2023-11-08","series":"BRN02","value":79.41}
{"date":"2023-11-08","series":"BRN03","value":79.21}
{"date":"2023-11-08","series":"BRN04","value":78.99}
{"date":"2023-11-08","series":"BRN05","value":78.77}
{"date":"2023-11-08","series":"BRN06","value":78.52}
{"date":"2023-11-08","series":"BRN07","value":78.24}
{"date":"2023-11-08","series":"BRN08","value":77.95}
{"date":"2023-11-08","series":"BRN09","value":77.65}
{"date":"2023-11-08","series":"BRN10","value":77.35}
{"date":"2023-11-08","series":"BRN11","value":77.03}
{"date":"2023-11-08","series":"BRN12","value":76.71}
{"date":"2023-11-08","series":"BRN13","value":76.4}
{"date":"2023-11-08","series":"BRN14","value":76.09}
{"date":"2023-11-08","series":"BRN15","value":75.82}
{"date":"2023-11-08","series":"BRN16","value":75.55}
{"date":"2023-11-08","series":"BRN17","value":75.29}
{"date":"2023-11-08","series":"BRN18","value":75.03}
{"date":"2023-11-08","series":"BRN19","value":74.74}
{"date":"2023-11-08","series":"BRN20","value":74.47}
{"date":"2023-11-08","series":"BRN21","value":74.24}
{"date":"2023-11-08","series":"BRN22","value":74.02}
{"date":"2023-11-08","series":"BRN23","value":73.81}
{"date":"2023-11-08","series":"BRN24","value":73.59}
{"date":"2023-11-08","series":"BRN25","value":73.35}
{"date":"2023-11-08","series":"BRN26","value":73.14}
{"date":"2023-11-08","series":"BRN27","value":72.94}
{"date":"2023-11-08","series":"BRN28","value":72.75}
{"date":"2023-11-08","series":"BRN29","value":72.57}
{"date":"2023-11-08","series":"BRN30","value":72.41}
{"date":"2023-11-08","series":"BRN31","value":72.21}
{"date":"2023-11-08","series":"BRN32","value":72.01}
{"date":"2023-11-08","series":"BRN33","value":71.81}
{"date":"2023-11-08","series":"BRN34","value":71.61}
{"date":"2023-11-08","series":"BRN35","value":71.41}
{"date":"2023-11-08","series":"BRN36","value":71.21}
{"date":"2023-11-09","series":"BRN01","value":80.01}
{"date":"2023-11-09","series":"BRN02","value":79.84}
{"date":"2023-11-09","series":"BRN03","value":79.62}
{"date":"2023-11-09","series":"BRN04","value":79.39}
{"date":"2023-11-09","series":"BRN05","value":79.17}
{"date":"2023-11-09","series":"BRN06","value":78.92}
{"date":"2023-11-09","series":"BRN07","value":78.65}
{"date":"2023-11-09","series":"BRN08","value":78.37}
{"date":"2023-11-09","series":"BRN09","value":78.07}
{"date":"2023-11-09","series":"BRN10","value":77.76}
{"date":"2023-11-09","series":"BRN11","value":77.45}
{"date":"2023-11-09","series":"BRN12","value":77.14}
{"date":"2023-11-09","series":"BRN13","value":76.82}
{"date":"2023-11-09","series":"BRN14","value":76.51}
{"date":"2023-11-09","series":"BRN15","value":76.24}
{"date":"2023-11-09","series":"BRN16","value":75.98}
{"date":"2023-11-09","series":"BRN17","value":75.72}
{"date":"2023-11-09","series":"BRN18","value":75.46}
{"date":"2023-11-09","series":"BRN19","value":75.18}
{"date":"2023-11-09","series":"BRN20","value":74.91}
{"date":"2023-11-09","series":"BRN21","value":74.68}
{"date":"2023-11-09","series":"BRN22","value":74.46}
{"date":"2023-11-09","series":"BRN23","value":74.26}
{"date":"2023-11-09","series":"BRN24","value":74.03}
{"date":"2023-11-09","series":"BRN25","value":73.79}
{"date":"2023-11-09","series":"BRN26","value":73.58}
{"date":"2023-11-09","series":"BRN27","value":73.38}
{"date":"2023-11-09","series":"BRN28","value":73.19}
{"date":"2023-11-09","series":"BRN29","value":73.01}
{"date":"2023-11-09","series":"BRN30","value":72.85}
{"date":"2023-11-09","series":"BRN31","value":72.65}
{"date":"2023-11-09","series":"BRN32","value":72.45}
{"date":"2023-11-09","series":"BRN33","value":72.25}
{"date":"2023-11-09","series":"BRN34","value":72.05}
{"date":"2023-11-09","series":"BRN35","value":71.85}
{"date":"2023-11-09","series":"BRN36","value":71.66}
{"date":"2023-11-10","series":"BRN01","value":81.43}
{"date":"2023-11-10","series":"BRN02","value":81.13}
{"date":"2023-11-10","series":"BRN03","value":80.84}
{"date":"2023-11-10","series":"BRN04","value":80.57}
{"date":"2023-11-10","series":"BRN05","value":80.33}
{"date":"2023-11-10","series":"BRN06","value":80.06}
{"date":"2023-11-10","series":"BRN07","value":79.77}
{"date":"2023-11-10","series":"BRN08","value":79.48}
{"date":"2023-11-10","series":"BRN09","value":79.17}
{"date":"2023-11-10","series":"BRN10","value":78.84}
{"date":"2023-11-10","series":"BRN11","value":78.51}
{"date":"2023-11-10","series":"BRN12","value":78.19}
{"date":"2023-11-10","series":"BRN13","value":77.86}
{"date":"2023-11-10","series":"BRN14","value":77.54}
{"date":"2023-11-10","series":"BRN15","value":77.26}
{"date":"2023-11-10","series":"BRN16","value":76.98}
{"date":"2023-11-10","series":"BRN17","value":76.71}
{"date":"2023-11-10","series":"BRN18","value":76.43}
{"date":"2023-11-10","series":"BRN19","value":76.15}
{"date":"2023-11-10","series":"BRN20","value":75.87}
{"date":"2023-11-10","series":"BRN21","value":75.63}
{"date":"2023-11-10","series":"BRN22","value":75.4}
{"date":"2023-11-10","series":"BRN23","value":75.18}
{"date":"2023-11-10","series":"BRN24","value":74.95}
{"date":"2023-11-10","series":"BRN25","value":74.7}
{"date":"2023-11-10","series":"BRN26","value":74.48}
{"date":"2023-11-10","series":"BRN27","value":74.27}
{"date":"2023-11-10","series":"BRN28","value":74.07}
{"date":"2023-11-10","series":"BRN29","value":73.88}
{"date":"2023-11-10","series":"BRN30","value":73.7}
{"date":"2023-11-10","series":"BRN31","value":73.49}
{"date":"2023-11-10","series":"BRN32","value":73.28}
{"date":"2023-11-10","series":"BRN33","value":73.07}
{"date":"2023-11-10","series":"BRN34","value":72.86}
{"date":"2023-11-10","series":"BRN35","value":72.65}
{"date":"2023-11-10","series":"BRN36","value":72.46}
{"date":"2023-11-13","series":"BRN01","value":82.52}
{"date":"2023-11-13","series":"BRN02","value":82.19}
{"date":"2023-11-13","series":"BRN03","value":81.88}
{"date":"2023-11-13","series":"BRN04","value":81.6}
{"date":"2023-11-13","series":"BRN05","value":81.36}
{"date":"2023-11-13","series":"BRN06","value":81.09}
{"date":"2023-11-13","series":"BRN07","value":80.79}
{"date":"2023-11-13","series":"BRN08","value":80.49}
{"date":"2023-11-13","series":"BRN09","value":80.16}
{"date":"2023-11-13","series":"BRN10","value":79.81}
{"date":"2023-11-13","series":"BRN11","value":79.47}
{"date":"2023-11-13","series":"BRN12","value":79.13}
{"date":"2023-11-13","series":"BRN13","value":78.78}
{"date":"2023-11-13","series":"BRN14","value":78.44}
{"date":"2023-11-13","series":"BRN15","value":78.15}
{"date":"2023-11-13","series":"BRN16","value":77.86}
{"date":"2023-11-13","series":"BRN17","value":77.57}
{"date":"2023-11-13","series":"BRN18","value":77.27}
{"date":"2023-11-13","series":"BRN19","value":76.97}
{"date":"2023-11-13","series":"BRN20","value":76.68}
{"date":"2023-11-13","series":"BRN21","value":76.43}
{"date":"2023-11-13","series":"BRN22","value":76.18}
{"date":"2023-11-13","series":"BRN23","value":75.94}
{"date":"2023-11-13","series":"BRN24","value":75.69}
{"date":"2023-11-13","series":"BRN25","value":75.43}
{"date":"2023-11-13","series":"BRN26","value":75.2}
{"date":"2023-11-13","series":"BRN27","value":74.98}
{"date":"2023-11-13","series":"BRN28","value":74.76}
{"date":"2023-11-13","series":"BRN29","value":74.55}
{"date":"2023-11-13","series":"BRN30","value":74.35}
{"date":"2023-11-13","series":"BRN31","value":74.13}
{"date":"2023-11-13","series":"BRN32","value":73.91}
{"date":"2023-11-13","series":"BRN33","value":73.69}
{"date":"2023-11-13","series":"BRN34","value":73.47}
{"date":"2023-11-13","series":"BRN35","value":73.25}
{"date":"2023-11-13","series":"BRN36","value":73.04}
{"date":"2023-11-14","series":"BRN01","value":82.47}
{"date":"2023-11-14","series":"BRN02","value":82.21}
{"date":"2023-11-14","series":"BRN03","value":81.93}
{"date":"2023-11-14","series":"BRN04","value":81.65}
{"date":"2023-11-14","series":"BRN05","value":81.39}
{"date":"2023-11-14","series":"BRN06","value":81.11}
{"date":"2023-11-14","series":"BRN07","value":80.8}
{"date":"2023-11-14","series":"BRN08","value":80.48}
{"date":"2023-11-14","series":"BRN09","value":80.13}
{"date":"2023-11-14","series":"BRN10","value":79.77}
{"date":"2023-11-14","series":"BRN11","value":79.4}
{"date":"2023-11-14","series":"BRN12","value":79.04}
{"date":"2023-11-14","series":"BRN13","value":78.67}
{"date":"2023-11-14","series":"BRN14","value":78.31}
{"date":"2023-11-14","series":"BRN15","value":78}
{"date":"2023-11-14","series":"BRN16","value":77.69}
{"date":"2023-11-14","series":"BRN17","value":77.38}
{"date":"2023-11-14","series":"BRN18","value":77.07}
{"date":"2023-11-14","series":"BRN19","value":76.76}
{"date":"2023-11-14","series":"BRN20","value":76.46}
{"date":"2023-11-14","series":"BRN21","value":76.19}
{"date":"2023-11-14","series":"BRN22","value":75.94}
{"date":"2023-11-14","series":"BRN23","value":75.68}
{"date":"2023-11-14","series":"BRN24","value":75.42}
{"date":"2023-11-14","series":"BRN25","value":75.15}
{"date":"2023-11-14","series":"BRN26","value":74.91}
{"date":"2023-11-14","series":"BRN27","value":74.68}
{"date":"2023-11-14","series":"BRN28","value":74.45}
{"date":"2023-11-14","series":"BRN29","value":74.23}
{"date":"2023-11-14","series":"BRN30","value":74.01}
{"date":"2023-11-14","series":"BRN31","value":73.78}
{"date":"2023-11-14","series":"BRN32","value":73.55}
{"date":"2023-11-14","series":"BRN33","value":73.33}
{"date":"2023-11-14","series":"BRN34","value":73.1}
{"date":"2023-11-14","series":"BRN35","value":72.88}
{"date":"2023-11-14","series":"BRN36","value":72.66}
{"date":"2023-11-15","series":"BRN01","value":81.18}
{"date":"2023-11-15","series":"BRN02","value":81.05}
{"date":"2023-11-15","series":"BRN03","value":80.88}
{"date":"2023-11-15","series":"BRN04","value":80.69}
{"date":"2023-11-15","series":"BRN05","value":80.51}
{"date":"2023-11-15","series":"BRN06","value":80.29}
{"date":"2023-11-15","series":"BRN07","value":80.04}
{"date":"2023-11-15","series":"BRN08","value":79.76}
{"date":"2023-11-15","series":"BRN09","value":79.46}
{"date":"2023-11-15","series":"BRN10","value":79.14}
{"date":"2023-11-15","series":"BRN11","value":78.82}
{"date":"2023-11-15","series":"BRN12","value":78.48}
{"date":"2023-11-15","series":"BRN13","value":78.14}
{"date":"2023-11-15","series":"BRN14","value":77.8}
{"date":"2023-11-15","series":"BRN15","value":77.51}
{"date":"2023-11-15","series":"BRN16","value":77.22}
{"date":"2023-11-15","series":"BRN17","value":76.93}
{"date":"2023-11-15","series":"BRN18","value":76.64}
{"date":"2023-11-15","series":"BRN19","value":76.33}
{"date":"2023-11-15","series":"BRN20","value":76.05}
{"date":"2023-11-15","series":"BRN21","value":75.79}
{"date":"2023-11-15","series":"BRN22","value":75.55}
{"date":"2023-11-15","series":"BRN23","value":75.3}
{"date":"2023-11-15","series":"BRN24","value":75.05}
{"date":"2023-11-15","series":"BRN25","value":74.79}
{"date":"2023-11-15","series":"BRN26","value":74.56}
{"date":"2023-11-15","series":"BRN27","value":74.34}
{"date":"2023-11-15","series":"BRN28","value":74.12}
{"date":"2023-11-15","series":"BRN29","value":73.91}
{"date":"2023-11-15","series":"BRN30","value":73.69}
{"date":"2023-11-15","series":"BRN31","value":73.47}
{"date":"2023-11-15","series":"BRN32","value":73.25}
{"date":"2023-11-15","series":"BRN33","value":73.04}
{"date":"2023-11-15","series":"BRN34","value":72.81}
{"date":"2023-11-15","series":"BRN35","value":72.59}
{"date":"2023-11-15","series":"BRN36","value":72.37}
{"date":"2023-11-16","series":"BRN01","value":77.42}
{"date":"2023-11-16","series":"BRN02","value":77.51}
{"date":"2023-11-16","series":"BRN03","value":77.5}
{"date":"2023-11-16","series":"BRN04","value":77.44}
{"date":"2023-11-16","series":"BRN05","value":77.35}
{"date":"2023-11-16","series":"BRN06","value":77.2}
{"date":"2023-11-16","series":"BRN07","value":77}
{"date":"2023-11-16","series":"BRN08","value":76.77}
{"date":"2023-11-16","series":"BRN09","value":76.51}
{"date":"2023-11-16","series":"BRN10","value":76.24}
{"date":"2023-11-16","series":"BRN11","value":75.97}
{"date":"2023-11-16","series":"BRN12","value":75.69}
{"date":"2023-11-16","series":"BRN13","value":75.39}
{"date":"2023-11-16","series":"BRN14","value":75.11}
{"date":"2023-11-16","series":"BRN15","value":74.86}
{"date":"2023-11-16","series":"BRN16","value":74.62}
{"date":"2023-11-16","series":"BRN17","value":74.38}
{"date":"2023-11-16","series":"BRN18","value":74.13}
{"date":"2023-11-16","series":"BRN19","value":73.86}
{"date":"2023-11-16","series":"BRN20","value":73.62}
{"date":"2023-11-16","series":"BRN21","value":73.4}
{"date":"2023-11-16","series":"BRN22","value":73.2}
{"date":"2023-11-16","series":"BRN23","value":72.99}
{"date":"2023-11-16","series":"BRN24","value":72.78}
{"date":"2023-11-16","series":"BRN25","value":72.56}
{"date":"2023-11-16","series":"BRN26","value":72.37}
{"date":"2023-11-16","series":"BRN27","value":72.18}
{"date":"2023-11-16","series":"BRN28","value":71.99}
{"date":"2023-11-16","series":"BRN29","value":71.81}
{"date":"2023-11-16","series":"BRN30","value":71.62}
{"date":"2023-11-16","series":"BRN31","value":71.42}
{"date":"2023-11-16","series":"BRN32","value":71.23}
{"date":"2023-11-16","series":"BRN33","value":71.05}
{"date":"2023-11-16","series":"BRN34","value":70.87}
{"date":"2023-11-16","series":"BRN35","value":70.69}
{"date":"2023-11-16","series":"BRN36","value":70.5}
{"date":"2023-11-17","series":"BRN01","value":80.61}
{"date":"2023-11-17","series":"BRN02","value":80.5}
{"date":"2023-11-17","series":"BRN03","value":80.35}
{"date":"2023-11-17","series":"BRN04","value":80.2}
{"date":"2023-11-17","series":"BRN05","value":80.05}
{"date":"2023-11-17","series":"BRN06","value":79.86}
{"date":"2023-11-17","series":"BRN07","value":79.61}
{"date":"2023-11-17","series":"BRN08","value":79.33}
{"date":"2023-11-17","series":"BRN09","value":79.03}
{"date":"2023-11-17","series":"BRN10","value":78.72}
{"date":"2023-11-17","series":"BRN11","value":78.41}
{"date":"2023-11-17","series":"BRN12","value":78.1}
{"date":"2023-11-17","series":"BRN13","value":77.78}
{"date":"2023-11-17","series":"BRN14","value":77.47}
{"date":"2023-11-17","series":"BRN15","value":77.2}
{"date":"2023-11-17","series":"BRN16","value":76.93}
{"date":"2023-11-17","series":"BRN17","value":76.66}
{"date":"2023-11-17","series":"BRN18","value":76.37}
{"date":"2023-11-17","series":"BRN19","value":76.08}
{"date":"2023-11-17","series":"BRN20","value":75.82}
{"date":"2023-11-17","series":"BRN21","value":75.57}
{"date":"2023-11-17","series":"BRN22","value":75.34}
{"date":"2023-11-17","series":"BRN23","value":75.1}
{"date":"2023-11-17","series":"BRN24","value":74.86}
{"date":"2023-11-17","series":"BRN25","value":74.62}
{"date":"2023-11-17","series":"BRN26","value":74.41}
{"date":"2023-11-17","series":"BRN27","value":74.2}
{"date":"2023-11-17","series":"BRN28","value":73.99}
{"date":"2023-11-17","series":"BRN29","value":73.79}
{"date":"2023-11-17","series":"BRN30","value":73.58}
{"date":"2023-11-17","series":"BRN31","value":73.36}
{"date":"2023-11-17","series":"BRN32","value":73.15}
{"date":"2023-11-17","series":"BRN33","value":72.95}
{"date":"2023-11-17","series":"BRN34","value":72.75}
{"date":"2023-11-17","series":"BRN35","value":72.55}
{"date":"2023-11-17","series":"BRN36","value":72.34}
{"date":"2023-11-20","series":"BRN01","value":82.32}
{"date":"2023-11-20","series":"BRN02","value":82.34}
{"date":"2023-11-20","series":"BRN03","value":82.2}
{"date":"2023-11-20","series":"BRN04","value":82.02}
{"date":"2023-11-20","series":"BRN05","value":81.83}
{"date":"2023-11-20","series":"BRN06","value":81.59}
{"date":"2023-11-20","series":"BRN07","value":81.31}
{"date":"2023-11-20","series":"BRN08","value":80.99}
{"date":"2023-11-20","series":"BRN09","value":80.64}
{"date":"2023-11-20","series":"BRN10","value":80.29}
{"date":"2023-11-20","series":"BRN11","value":79.94}
{"date":"2023-11-20","series":"BRN12","value":79.58}
{"date":"2023-11-20","series":"BRN13","value":79.22}
{"date":"2023-11-20","series":"BRN14","value":78.87}
{"date":"2023-11-20","series":"BRN15","value":78.56}
{"date":"2023-11-20","series":"BRN16","value":78.25}
{"date":"2023-11-20","series":"BRN17","value":77.95}
{"date":"2023-11-20","series":"BRN18","value":77.64}
{"date":"2023-11-20","series":"BRN19","value":77.33}
{"date":"2023-11-20","series":"BRN20","value":77.04}
{"date":"2023-11-20","series":"BRN21","value":76.76}
{"date":"2023-11-20","series":"BRN22","value":76.5}
{"date":"2023-11-20","series":"BRN23","value":76.23}
{"date":"2023-11-20","series":"BRN24","value":75.96}
{"date":"2023-11-20","series":"BRN25","value":75.7}
{"date":"2023-11-20","series":"BRN26","value":75.46}
{"date":"2023-11-20","series":"BRN27","value":75.23}
{"date":"2023-11-20","series":"BRN28","value":74.99}
{"date":"2023-11-20","series":"BRN29","value":74.76}
{"date":"2023-11-20","series":"BRN30","value":74.52}
{"date":"2023-11-20","series":"BRN31","value":74.28}
{"date":"2023-11-20","series":"BRN32","value":74.05}
{"date":"2023-11-20","series":"BRN33","value":73.83}
{"date":"2023-11-20","series":"BRN34","value":73.61}
{"date":"2023-11-20","series":"BRN35","value":73.39}
{"date":"2023-11-20","series":"BRN36","value":73.15}
{"date":"2023-11-21","series":"BRN01","value":82.45}
{"date":"2023-11-21","series":"BRN02","value":82.48}
{"date":"2023-11-21","series":"BRN03","value":82.33}
{"date":"2023-11-21","series":"BRN04","value":82.13}
{"date":"2023-11-21","series":"BRN05","value":81.93}
{"date":"2023-11-21","series":"BRN06","value":81.69}
{"date":"2023-11-21","series":"BRN07","value":81.41}
{"date":"2023-11-21","series":"BRN08","value":81.08}
{"date":"2023-11-21","series":"BRN09","value":80.73}
{"date":"2023-11-21","series":"BRN10","value":80.36}
{"date":"2023-11-21","series":"BRN11","value":80}
{"date":"2023-11-21","series":"BRN12","value":79.64}
{"date":"2023-11-21","series":"BRN13","value":79.27}
{"date":"2023-11-21","series":"BRN14","value":78.91}
{"date":"2023-11-21","series":"BRN15","value":78.58}
{"date":"2023-11-21","series":"BRN16","value":78.26}
{"date":"2023-11-21","series":"BRN17","value":77.94}
{"date":"2023-11-21","series":"BRN18","value":77.62}
{"date":"2023-11-21","series":"BRN19","value":77.3}
{"date":"2023-11-21","series":"BRN20","value":76.99}
{"date":"2023-11-21","series":"BRN21","value":76.7}
{"date":"2023-11-21","series":"BRN22","value":76.43}
{"date":"2023-11-21","series":"BRN23","value":76.16}
{"date":"2023-11-21","series":"BRN24","value":75.88}
{"date":"2023-11-21","series":"BRN25","value":75.61}
{"date":"2023-11-21","series":"BRN26","value":75.37}
{"date":"2023-11-21","series":"BRN27","value":75.13}
{"date":"2023-11-21","series":"BRN28","value":74.88}
{"date":"2023-11-21","series":"BRN29","value":74.65}
{"date":"2023-11-21","series":"BRN30","value":74.4}
{"date":"2023-11-21","series":"BRN31","value":74.15}
{"date":"2023-11-21","series":"BRN32","value":73.92}
{"date":"2023-11-21","series":"BRN33","value":73.7}
{"date":"2023-11-21","series":"BRN34","value":73.47}
{"date":"2023-11-21","series":"BRN35","value":73.24}
{"date":"2023-11-21","series":"BRN36","value":73}
{"date":"2023-11-22","series":"BRN01","value":81.96}
{"date":"2023-11-22","series":"BRN02","value":81.88}
{"date":"2023-11-22","series":"BRN03","value":81.7}
{"date":"2023-11-22","series":"BRN04","value":81.49}
{"date":"2023-11-22","series":"BRN05","value":81.28}
{"date":"2023-11-22","series":"BRN06","value":81.04}
{"date":"2023-11-22","series":"BRN07","value":80.76}
{"date":"2023-11-22","series":"BRN08","value":80.44}
{"date":"2023-11-22","series":"BRN09","value":80.09}
{"date":"2023-11-22","series":"BRN10","value":79.73}
{"date":"2023-11-22","series":"BRN11","value":79.37}
{"date":"2023-11-22","series":"BRN12","value":79.01}
{"date":"2023-11-22","series":"BRN13","value":78.64}
{"date":"2023-11-22","series":"BRN14","value":78.29}
{"date":"2023-11-22","series":"BRN15","value":77.97}
{"date":"2023-11-22","series":"BRN16","value":77.65}
{"date":"2023-11-22","series":"BRN17","value":77.33}
{"date":"2023-11-22","series":"BRN18","value":77.02}
{"date":"2023-11-22","series":"BRN19","value":76.7}
{"date":"2023-11-22","series":"BRN20","value":76.4}
{"date":"2023-11-22","series":"BRN21","value":76.12}
{"date":"2023-11-22","series":"BRN22","value":75.85}
{"date":"2023-11-22","series":"BRN23","value":75.59}
{"date":"2023-11-22","series":"BRN24","value":75.32}
{"date":"2023-11-22","series":"BRN25","value":75.06}
{"date":"2023-11-22","series":"BRN26","value":74.82}
{"date":"2023-11-22","series":"BRN27","value":74.59}
{"date":"2023-11-22","series":"BRN28","value":74.35}
{"date":"2023-11-22","series":"BRN29","value":74.12}
{"date":"2023-11-22","series":"BRN30","value":73.87}
{"date":"2023-11-22","series":"BRN31","value":73.63}
{"date":"2023-11-22","series":"BRN32","value":73.41}
{"date":"2023-11-22","series":"BRN33","value":73.2}
{"date":"2023-11-22","series":"BRN34","value":72.98}
{"date":"2023-11-22","series":"BRN35","value":72.75}
{"date":"2023-11-22","series":"BRN36","value":72.51}
{"date":"2023-11-23","series":"BRN01","value":81.42}
{"date":"2023-11-23","series":"BRN02","value":81.25}
{"date":"2023-11-23","series":"BRN03","value":81.05}
{"date":"2023-11-23","series":"BRN04","value":80.82}
{"date":"2023-11-23","series":"BRN05","value":80.6}
{"date":"2023-11-23","series":"BRN06","value":80.37}
{"date":"2023-11-23","series":"BRN07","value":80.1}
{"date":"2023-11-23","series":"BRN08","value":79.78}
{"date":"2023-11-23","series":"BRN09","value":79.44}
{"date":"2023-11-23","series":"BRN10","value":79.09}
{"date":"2023-11-23","series":"BRN11","value":78.75}
{"date":"2023-11-23","series":"BRN12","value":78.41}
{"date":"2023-11-23","series":"BRN13","value":78.06}
{"date":"2023-11-23","series":"BRN14","value":77.71}
{"date":"2023-11-23","series":"BRN15","value":77.41}
{"date":"2023-11-23","series":"BRN16","value":77.11}
{"date":"2023-11-23","series":"BRN17","value":76.81}
{"date":"2023-11-23","series":"BRN18","value":76.52}
{"date":"2023-11-23","series":"BRN19","value":76.21}
{"date":"2023-11-23","series":"BRN20","value":75.93}
{"date":"2023-11-23","series":"BRN21","value":75.67}
{"date":"2023-11-23","series":"BRN22","value":75.41}
{"date":"2023-11-23","series":"BRN23","value":75.16}
{"date":"2023-11-23","series":"BRN24","value":74.91}
{"date":"2023-11-23","series":"BRN25","value":74.67}
{"date":"2023-11-23","series":"BRN26","value":74.45}
{"date":"2023-11-23","series":"BRN27","value":74.23}
{"date":"2023-11-23","series":"BRN28","value":74}
{"date":"2023-11-23","series":"BRN29","value":73.78}
{"date":"2023-11-23","series":"BRN30","value":73.54}
{"date":"2023-11-23","series":"BRN31","value":73.32}
{"date":"2023-11-23","series":"BRN32","value":73.11}
{"date":"2023-11-23","series":"BRN33","value":72.91}
{"date":"2023-11-23","series":"BRN34","value":72.7}
{"date":"2023-11-23","series":"BRN35","value":72.48}
{"date":"2023-11-23","series":"BRN36","value":72.25}
{"date":"2023-11-24","series":"BRN01","value":80.58}
{"date":"2023-11-24","series":"BRN02","value":80.48}
{"date":"2023-11-24","series":"BRN03","value":80.31}
{"date":"2023-11-24","series":"BRN04","value":80.12}
{"date":"2023-11-24","series":"BRN05","value":79.96}
{"date":"2023-11-24","series":"BRN06","value":79.77}
{"date":"2023-11-24","series":"BRN07","value":79.53}
{"date":"2023-11-24","series":"BRN08","value":79.24}
{"date":"2023-11-24","series":"BRN09","value":78.93}
{"date":"2023-11-24","series":"BRN10","value":78.61}
{"date":"2023-11-24","series":"BRN11","value":78.28}
{"date":"2023-11-24","series":"BRN12","value":77.94}
{"date":"2023-11-24","series":"BRN13","value":77.6}
{"date":"2023-11-24","series":"BRN14","value":77.27}
{"date":"2023-11-24","series":"BRN15","value":76.97}
{"date":"2023-11-24","series":"BRN16","value":76.67}
{"date":"2023-11-24","series":"BRN17","value":76.37}
{"date":"2023-11-24","series":"BRN18","value":76.08}
{"date":"2023-11-24","series":"BRN19","value":75.77}
{"date":"2023-11-24","series":"BRN20","value":75.48}
{"date":"2023-11-24","series":"BRN21","value":75.22}
{"date":"2023-11-24","series":"BRN22","value":74.97}
{"date":"2023-11-24","series":"BRN23","value":74.71}
{"date":"2023-11-24","series":"BRN24","value":74.45}
{"date":"2023-11-24","series":"BRN25","value":74.2}
{"date":"2023-11-24","series":"BRN26","value":73.97}
{"date":"2023-11-24","series":"BRN27","value":73.75}
{"date":"2023-11-24","series":"BRN28","value":73.52}
{"date":"2023-11-24","series":"BRN29","value":73.3}
{"date":"2023-11-24","series":"BRN30","value":73.08}
{"date":"2023-11-24","series":"BRN31","value":72.86}
{"date":"2023-11-24","series":"BRN32","value":72.65}
{"date":"2023-11-24","series":"BRN33","value":72.45}
{"date":"2023-11-24","series":"BRN34","value":72.23}
{"date":"2023-11-24","series":"BRN35","value":72.01}
{"date":"2023-11-24","series":"BRN36","value":71.77}
{"date":"2023-11-27","series":"BRN01","value":79.98}
{"date":"2023-11-27","series":"BRN02","value":79.87}
{"date":"2023-11-27","series":"BRN03","value":79.73}
{"date":"2023-11-27","series":"BRN04","value":79.57}
{"date":"2023-11-27","series":"BRN05","value":79.41}
{"date":"2023-11-27","series":"BRN06","value":79.22}
{"date":"2023-11-27","series":"BRN07","value":79}
{"date":"2023-11-27","series":"BRN08","value":78.73}
{"date":"2023-11-27","series":"BRN09","value":78.44}
{"date":"2023-11-27","series":"BRN10","value":78.14}
{"date":"2023-11-27","series":"BRN11","value":77.82}
{"date":"2023-11-27","series":"BRN12","value":77.5}
{"date":"2023-11-27","series":"BRN13","value":77.17}
{"date":"2023-11-27","series":"BRN14","value":76.84}
{"date":"2023-11-27","series":"BRN15","value":76.55}
{"date":"2023-11-27","series":"BRN16","value":76.25}
{"date":"2023-11-27","series":"BRN17","value":75.97}
{"date":"2023-11-27","series":"BRN18","value":75.68}
{"date":"2023-11-27","series":"BRN19","value":75.38}
{"date":"2023-11-27","series":"BRN20","value":75.09}
{"date":"2023-11-27","series":"BRN21","value":74.84}
{"date":"2023-11-27","series":"BRN22","value":74.59}
{"date":"2023-11-27","series":"BRN23","value":74.33}
{"date":"2023-11-27","series":"BRN24","value":74.08}
{"date":"2023-11-27","series":"BRN25","value":73.82}
{"date":"2023-11-27","series":"BRN26","value":73.59}
{"date":"2023-11-27","series":"BRN27","value":73.37}
{"date":"2023-11-27","series":"BRN28","value":73.15}
{"date":"2023-11-27","series":"BRN29","value":72.93}
{"date":"2023-11-27","series":"BRN30","value":72.71}
{"date":"2023-11-27","series":"BRN31","value":72.49}
{"date":"2023-11-27","series":"BRN32","value":72.28}
{"date":"2023-11-27","series":"BRN33","value":72.09}
{"date":"2023-11-27","series":"BRN34","value":71.88}
{"date":"2023-11-27","series":"BRN35","value":71.66}
{"date":"2023-11-27","series":"BRN36","value":71.41}
{"date":"2023-11-28","series":"BRN01","value":81.68}
{"date":"2023-11-28","series":"BRN02","value":81.47}
{"date":"2023-11-28","series":"BRN03","value":81.23}
{"date":"2023-11-28","series":"BRN04","value":81.01}
{"date":"2023-11-28","series":"BRN05","value":80.79}
{"date":"2023-11-28","series":"BRN06","value":80.54}
{"date":"2023-11-28","series":"BRN07","value":80.25}
{"date":"2023-11-28","series":"BRN08","value":79.94}
{"date":"2023-11-28","series":"BRN09","value":79.61}
{"date":"2023-11-28","series":"BRN10","value":79.27}
{"date":"2023-11-28","series":"BRN11","value":78.92}
{"date":"2023-11-28","series":"BRN12","value":78.56}
{"date":"2023-11-28","series":"BRN13","value":78.2}
{"date":"2023-11-28","series":"BRN14","value":77.85}
{"date":"2023-11-28","series":"BRN15","value":77.53}
{"date":"2023-11-28","series":"BRN16","value":77.22}
{"date":"2023-11-28","series":"BRN17","value":76.92}
{"date":"2023-11-28","series":"BRN18","value":76.6}
{"date":"2023-11-28","series":"BRN19","value":76.28}
{"date":"2023-11-28","series":"BRN20","value":75.97}
{"date":"2023-11-28","series":"BRN21","value":75.7}
{"date":"2023-11-28","series":"BRN22","value":75.43}
{"date":"2023-11-28","series":"BRN23","value":75.15}
{"date":"2023-11-28","series":"BRN24","value":74.88}
{"date":"2023-11-28","series":"BRN25","value":74.61}
{"date":"2023-11-28","series":"BRN26","value":74.36}
{"date":"2023-11-28","series":"BRN27","value":74.13}
{"date":"2023-11-28","series":"BRN28","value":73.9}
{"date":"2023-11-28","series":"BRN29","value":73.66}
{"date":"2023-11-28","series":"BRN30","value":73.43}
{"date":"2023-11-28","series":"BRN31","value":73.2}
{"date":"2023-11-28","series":"BRN32","value":72.97}
{"date":"2023-11-28","series":"BRN33","value":72.75}
{"date":"2023-11-28","series":"BRN34","value":72.53}
{"date":"2023-11-28","series":"BRN35","value":72.3}
{"date":"2023-11-28","series":"BRN36","value":72.07}
{"date":"2023-11-29","series":"BRN01","value":83.1}
{"date":"2023-11-29","series":"BRN02","value":82.88}
{"date":"2023-11-29","series":"BRN03","value":82.58}
{"date":"2023-11-29","series":"BRN04","value":82.29}
{"date":"2023-11-29","series":"BRN05","value":82.01}
{"date":"2023-11-29","series":"BRN06","value":81.74}
{"date":"2023-11-29","series":"BRN07","value":81.43}
{"date":"2023-11-29","series":"BRN08","value":81.1}
{"date":"2023-11-29","series":"BRN09","value":80.76}
{"date":"2023-11-29","series":"BRN10","value":80.42}
{"date":"2023-11-29","series":"BRN11","value":80.05}
{"date":"2023-11-29","series":"BRN12","value":79.68}
{"date":"2023-11-29","series":"BRN13","value":79.31}
{"date":"2023-11-29","series":"BRN14","value":78.94}
{"date":"2023-11-29","series":"BRN15","value":78.6}
{"date":"2023-11-29","series":"BRN16","value":78.27}
{"date":"2023-11-29","series":"BRN17","value":77.93}
{"date":"2023-11-29","series":"BRN18","value":77.59}
{"date":"2023-11-29","series":"BRN19","value":77.25}
{"date":"2023-11-29","series":"BRN20","value":76.92}
{"date":"2023-11-29","series":"BRN21","value":76.63}
{"date":"2023-11-29","series":"BRN22","value":76.34}
{"date":"2023-11-29","series":"BRN23","value":76.05}
{"date":"2023-11-29","series":"BRN24","value":75.77}
{"date":"2023-11-29","series":"BRN25","value":75.49}
{"date":"2023-11-29","series":"BRN26","value":75.22}
{"date":"2023-11-29","series":"BRN27","value":74.97}
{"date":"2023-11-29","series":"BRN28","value":74.72}
{"date":"2023-11-29","series":"BRN29","value":74.46}
{"date":"2023-11-29","series":"BRN30","value":74.21}
{"date":"2023-11-29","series":"BRN31","value":73.97}
{"date":"2023-11-29","series":"BRN32","value":73.73}
{"date":"2023-11-29","series":"BRN33","value":73.49}
{"date":"2023-11-29","series":"BRN34","value":73.25}
{"date":"2023-11-29","series":"BRN35","value":73}
{"date":"2023-11-29","series":"BRN36","value":72.76}
{"date":"2023-11-30","series":"BRN01","value":82.83}
{"date":"2023-11-30","series":"BRN02","value":80.86}
{"date":"2023-11-30","series":"BRN03","value":80.58}
{"date":"2023-11-30","series":"BRN04","value":80.28}
{"date":"2023-11-30","series":"BRN05","value":80}
{"date":"2023-11-30","series":"BRN06","value":79.71}
{"date":"2023-11-30","series":"BRN07","value":79.42}
{"date":"2023-11-30","series":"BRN08","value":79.11}
{"date":"2023-11-30","series":"BRN09","value":78.79}
{"date":"2023-11-30","series":"BRN10","value":78.47}
{"date":"2023-11-30","series":"BRN11","value":78.14}
{"date":"2023-11-30","series":"BRN12","value":77.8}
{"date":"2023-11-30","series":"BRN13","value":77.45}
{"date":"2023-11-30","series":"BRN14","value":77.11}
{"date":"2023-11-30","series":"BRN15","value":76.81}
{"date":"2023-11-30","series":"BRN16","value":76.51}
{"date":"2023-11-30","series":"BRN17","value":76.21}
{"date":"2023-11-30","series":"BRN18","value":75.9}
{"date":"2023-11-30","series":"BRN19","value":75.59}
{"date":"2023-11-30","series":"BRN20","value":75.29}
{"date":"2023-11-30","series":"BRN21","value":75.03}
{"date":"2023-11-30","series":"BRN22","value":74.78}
{"date":"2023-11-30","series":"BRN23","value":74.54}
{"date":"2023-11-30","series":"BRN24","value":74.29}
{"date":"2023-11-30","series":"BRN25","value":74.04}
{"date":"2023-11-30","series":"BRN26","value":73.8}
{"date":"2023-11-30","series":"BRN27","value":73.58}
{"date":"2023-11-30","series":"BRN28","value":73.36}
{"date":"2023-11-30","series":"BRN29","value":73.13}
{"date":"2023-11-30","series":"BRN30","value":72.91}
{"date":"2023-11-30","series":"BRN31","value":72.7}
{"date":"2023-11-30","series":"BRN32","value":72.49}
{"date":"2023-11-30","series":"BRN33","value":72.28}
{"date":"2023-11-30","series":"BRN34","value":72.07}
{"date":"2023-11-30","series":"BRN35","value":71.85}
{"date":"2023-11-30","series":"BRN36","value":71.64}
{"date":"2023-12-01","series":"BRN01","value":78.88}
{"date":"2023-12-01","series":"BRN02","value":78.77}
{"date":"2023-12-01","series":"BRN03","value":78.61}
{"date":"2023-12-01","series":"BRN04","value":78.45}
{"date":"2023-12-01","series":"BRN05","value":78.27}
{"date":"2023-12-01","series":"BRN06","value":78.04}
{"date":"2023-12-01","series":"BRN07","value":77.78}
{"date":"2023-12-01","series":"BRN08","value":77.49}
{"date":"2023-12-01","series":"BRN09","value":77.2}
{"date":"2023-12-01","series":"BRN10","value":76.9}
{"date":"2023-12-01","series":"BRN11","value":76.59}
{"date":"2023-12-01","series":"BRN12","value":76.28}
{"date":"2023-12-01","series":"BRN13","value":75.96}
{"date":"2023-12-01","series":"BRN14","value":75.68}
{"date":"2023-12-01","series":"BRN15","value":75.4}
{"date":"2023-12-01","series":"BRN16","value":75.12}
{"date":"2023-12-01","series":"BRN17","value":74.85}
{"date":"2023-12-01","series":"BRN18","value":74.56}
{"date":"2023-12-01","series":"BRN19","value":74.28}
{"date":"2023-12-01","series":"BRN20","value":74.04}
{"date":"2023-12-01","series":"BRN21","value":73.81}
{"date":"2023-12-01","series":"BRN22","value":73.59}
{"date":"2023-12-01","series":"BRN23","value":73.36}
{"date":"2023-12-01","series":"BRN24","value":73.12}
{"date":"2023-12-01","series":"BRN25","value":72.9}
{"date":"2023-12-01","series":"BRN26","value":72.7}
{"date":"2023-12-01","series":"BRN27","value":72.5}
{"date":"2023-12-01","series":"BRN28","value":72.29}
{"date":"2023-12-01","series":"BRN29","value":72.09}
{"date":"2023-12-01","series":"BRN30","value":71.89}
{"date":"2023-12-01","series":"BRN31","value":71.69}
{"date":"2023-12-01","series":"BRN32","value":71.5}
{"date":"2023-12-01","series":"BRN33","value":71.31}
{"date":"2023-12-01","series":"BRN34","value":71.11}
{"date":"2023-12-01","series":"BRN35","value":70.91}
{"date":"2023-12-01","series":"BRN36","value":70.76}
{"date":"2023-12-04","series":"BRN01","value":78.03}
{"date":"2023-12-04","series":"BRN02","value":78.07}
{"date":"2023-12-04","series":"BRN03","value":78.05}
{"date":"2023-12-04","series":"BRN04","value":78}
{"date":"2023-12-04","series":"BRN05","value":77.93}
{"date":"2023-12-04","series":"BRN06","value":77.8}
{"date":"2023-12-04","series":"BRN07","value":77.62}
{"date":"2023-12-04","series":"BRN08","value":77.41}
{"date":"2023-12-04","series":"BRN09","value":77.17}
{"date":"2023-12-04","series":"BRN10","value":76.91}
{"date":"2023-12-04","series":"BRN11","value":76.63}
{"date":"2023-12-04","series":"BRN12","value":76.34}
{"date":"2023-12-04","series":"BRN13","value":76.06}
{"date":"2023-12-04","series":"BRN14","value":75.8}
{"date":"2023-12-04","series":"BRN15","value":75.53}
{"date":"2023-12-04","series":"BRN16","value":75.27}
{"date":"2023-12-04","series":"BRN17","value":75}
{"date":"2023-12-04","series":"BRN18","value":74.72}
{"date":"2023-12-04","series":"BRN19","value":74.45}
{"date":"2023-12-04","series":"BRN20","value":74.22}
{"date":"2023-12-04","series":"BRN21","value":74}
{"date":"2023-12-04","series":"BRN22","value":73.78}
{"date":"2023-12-04","series":"BRN23","value":73.55}
{"date":"2023-12-04","series":"BRN24","value":73.31}
{"date":"2023-12-04","series":"BRN25","value":73.1}
{"date":"2023-12-04","series":"BRN26","value":72.91}
{"date":"2023-12-04","series":"BRN27","value":72.71}
{"date":"2023-12-04","series":"BRN28","value":72.51}
{"date":"2023-12-04","series":"BRN29","value":72.31}
{"date":"2023-12-04","series":"BRN30","value":72.11}
{"date":"2023-12-04","series":"BRN31","value":71.92}
{"date":"2023-12-04","series":"BRN32","value":71.74}
{"date":"2023-12-04","series":"BRN33","value":71.56}
{"date":"2023-12-04","series":"BRN34","value":71.36}
{"date":"2023-12-04","series":"BRN35","value":71.15}
{"date":"2023-12-04","series":"BRN36","value":71}
{"date":"2023-12-05","series":"BRN01","value":77.2}
{"date":"2023-12-05","series":"BRN02","value":77.17}
{"date":"2023-12-05","series":"BRN03","value":77.08}
{"date":"2023-12-05","series":"BRN04","value":76.98}
{"date":"2023-12-05","series":"BRN05","value":76.89}
{"date":"2023-12-05","series":"BRN06","value":76.75}
{"date":"2023-12-05","series":"BRN07","value":76.56}
{"date":"2023-12-05","series":"BRN08","value":76.35}
{"date":"2023-12-05","series":"BRN09","value":76.14}
{"date":"2023-12-05","series":"BRN10","value":75.9}
{"date":"2023-12-05","series":"BRN11","value":75.65}
{"date":"2023-12-05","series":"BRN12","value":75.39}
{"date":"2023-12-05","series":"BRN13","value":75.14}
{"date":"2023-12-05","series":"BRN14","value":74.9}
{"date":"2023-12-05","series":"BRN15","value":74.66}
{"date":"2023-12-05","series":"BRN16","value":74.42}
{"date":"2023-12-05","series":"BRN17","value":74.16}
{"date":"2023-12-05","series":"BRN18","value":73.89}
{"date":"2023-12-05","series":"BRN19","value":73.64}
{"date":"2023-12-05","series":"BRN20","value":73.43}
{"date":"2023-12-05","series":"BRN21","value":73.22}
{"date":"2023-12-05","series":"BRN22","value":73.02}
{"date":"2023-12-05","series":"BRN23","value":72.81}
{"date":"2023-12-05","series":"BRN24","value":72.59}
{"date":"2023-12-05","series":"BRN25","value":72.4}
{"date":"2023-12-05","series":"BRN26","value":72.23}
{"date":"2023-12-05","series":"BRN27","value":72.05}
{"date":"2023-12-05","series":"BRN28","value":71.87}
{"date":"2023-12-05","series":"BRN29","value":71.69}
{"date":"2023-12-05","series":"BRN30","value":71.5}
{"date":"2023-12-05","series":"BRN31","value":71.33}
{"date":"2023-12-05","series":"BRN32","value":71.17}
{"date":"2023-12-05","series":"BRN33","value":71.01}
{"date":"2023-12-05","series":"BRN34","value":70.83}
{"date":"2023-12-05","series":"BRN35","value":70.63}
{"date":"2023-12-05","series":"BRN36","value":70.49}
{"date":"2023-12-06","series":"BRN01","value":74.3}
{"date":"2023-12-06","series":"BRN02","value":74.45}
{"date":"2023-12-06","series":"BRN03","value":74.49}
{"date":"2023-12-06","series":"BRN04","value":74.5}
{"date":"2023-12-06","series":"BRN05","value":74.51}
{"date":"2023-12-06","series":"BRN06","value":74.46}
{"date":"2023-12-06","series":"BRN07","value":74.34}
{"date":"2023-12-06","series":"BRN08","value":74.2}
{"date":"2023-12-06","series":"BRN09","value":74.04}
{"date":"2023-12-06","series":"BRN10","value":73.86}
{"date":"2023-12-06","series":"BRN11","value":73.66}
{"date":"2023-12-06","series":"BRN12","value":73.46}
{"date":"2023-12-06","series":"BRN13","value":73.26}
{"date":"2023-12-06","series":"BRN14","value":73.06}
{"date":"2023-12-06","series":"BRN15","value":72.86}
{"date":"2023-12-06","series":"BRN16","value":72.67}
{"date":"2023-12-06","series":"BRN17","value":72.46}
{"date":"2023-12-06","series":"BRN18","value":72.23}
{"date":"2023-12-06","series":"BRN19","value":72.03}
{"date":"2023-12-06","series":"BRN20","value":71.87}
{"date":"2023-12-06","series":"BRN21","value":71.71}
{"date":"2023-12-06","series":"BRN22","value":71.56}
{"date":"2023-12-06","series":"BRN23","value":71.39}
{"date":"2023-12-06","series":"BRN24","value":71.21}
{"date":"2023-12-06","series":"BRN25","value":71.06}
{"date":"2023-12-06","series":"BRN26","value":70.93}
{"date":"2023-12-06","series":"BRN27","value":70.79}
{"date":"2023-12-06","series":"BRN28","value":70.66}
{"date":"2023-12-06","series":"BRN29","value":70.53}
{"date":"2023-12-06","series":"BRN30","value":70.38}
{"date":"2023-12-06","series":"BRN31","value":70.25}
{"date":"2023-12-06","series":"BRN32","value":70.12}
{"date":"2023-12-06","series":"BRN33","value":69.99}
{"date":"2023-12-06","series":"BRN34","value":69.85}
{"date":"2023-12-06","series":"BRN35","value":69.69}
{"date":"2023-12-06","series":"BRN36","value":69.58}
{"date":"2023-12-07","series":"BRN01","value":74.05}
{"date":"2023-12-07","series":"BRN02","value":74.24}
{"date":"2023-12-07","series":"BRN03","value":74.33}
{"date":"2023-12-07","series":"BRN04","value":74.39}
{"date":"2023-12-07","series":"BRN05","value":74.4}
{"date":"2023-12-07","series":"BRN06","value":74.36}
{"date":"2023-12-07","series":"BRN07","value":74.25}
{"date":"2023-12-07","series":"BRN08","value":74.11}
{"date":"2023-12-07","series":"BRN09","value":73.95}
{"date":"2023-12-07","series":"BRN10","value":73.76}
{"date":"2023-12-07","series":"BRN11","value":73.56}
{"date":"2023-12-07","series":"BRN12","value":73.36}
{"date":"2023-12-07","series":"BRN13","value":73.16}
{"date":"2023-12-07","series":"BRN14","value":72.98}
{"date":"2023-12-07","series":"BRN15","value":72.8}
{"date":"2023-12-07","series":"BRN16","value":72.61}
{"date":"2023-12-07","series":"BRN17","value":72.41}
{"date":"2023-12-07","series":"BRN18","value":72.19}
{"date":"2023-12-07","series":"BRN19","value":72}
{"date":"2023-12-07","series":"BRN20","value":71.84}
{"date":"2023-12-07","series":"BRN21","value":71.69}
{"date":"2023-12-07","series":"BRN22","value":71.54}
{"date":"2023-12-07","series":"BRN23","value":71.37}
{"date":"2023-12-07","series":"BRN24","value":71.2}
{"date":"2023-12-07","series":"BRN25","value":71.05}
{"date":"2023-12-07","series":"BRN26","value":70.92}
{"date":"2023-12-07","series":"BRN27","value":70.79}
{"date":"2023-12-07","series":"BRN28","value":70.67}
{"date":"2023-12-07","series":"BRN29","value":70.55}
{"date":"2023-12-07","series":"BRN30","value":70.41}
{"date":"2023-12-07","series":"BRN31","value":70.28}
{"date":"2023-12-07","series":"BRN32","value":70.15}
{"date":"2023-12-07","series":"BRN33","value":70.03}
{"date":"2023-12-07","series":"BRN34","value":69.9}
{"date":"2023-12-07","series":"BRN35","value":69.75}
{"date":"2023-12-07","series":"BRN36","value":69.65}
{"date":"2023-12-08","series":"BRN01","value":75.84}
{"date":"2023-12-08","series":"BRN02","value":76}
{"date":"2023-12-08","series":"BRN03","value":76.03}
{"date":"2023-12-08","series":"BRN04","value":76.02}
{"date":"2023-12-08","series":"BRN05","value":75.97}
{"date":"2023-12-08","series":"BRN06","value":75.87}
{"date":"2023-12-08","series":"BRN07","value":75.72}
{"date":"2023-12-08","series":"BRN08","value":75.52}
{"date":"2023-12-08","series":"BRN09","value":75.31}
{"date":"2023-12-08","series":"BRN10","value":75.09}
{"date":"2023-12-08","series":"BRN11","value":74.85}
{"date":"2023-12-08","series":"BRN12","value":74.61}
{"date":"2023-12-08","series":"BRN13","value":74.38}
{"date":"2023-12-08","series":"BRN14","value":74.17}
{"date":"2023-12-08","series":"BRN15","value":73.96}
{"date":"2023-12-08","series":"BRN16","value":73.74}
{"date":"2023-12-08","series":"BRN17","value":73.52}
{"date":"2023-12-08","series":"BRN18","value":73.28}
{"date":"2023-12-08","series":"BRN19","value":73.07}
{"date":"2023-12-08","series":"BRN20","value":72.89}
{"date":"2023-12-08","series":"BRN21","value":72.72}
{"date":"2023-12-08","series":"BRN22","value":72.55}
{"date":"2023-12-08","series":"BRN23","value":72.36}
{"date":"2023-12-08","series":"BRN24","value":72.17}
{"date":"2023-12-08","series":"BRN25","value":72.01}
{"date":"2023-12-08","series":"BRN26","value":71.86}
{"date":"2023-12-08","series":"BRN27","value":71.71}
{"date":"2023-12-08","series":"BRN28","value":71.57}
{"date":"2023-12-08","series":"BRN29","value":71.44}
{"date":"2023-12-08","series":"BRN30","value":71.28}
{"date":"2023-12-08","series":"BRN31","value":71.13}
{"date":"2023-12-08","series":"BRN32","value":70.98}
{"date":"2023-12-08","series":"BRN33","value":70.84}
{"date":"2023-12-08","series":"BRN34","value":70.7}
{"date":"2023-12-08","series":"BRN35","value":70.55}
{"date":"2023-12-08","series":"BRN36","value":70.45}
{"date":"2023-12-11","series":"BRN01","value":76.03}
{"date":"2023-12-11","series":"BRN02","value":76.25}
{"date":"2023-12-11","series":"BRN03","value":76.35}
{"date":"2023-12-11","series":"BRN04","value":76.39}
{"date":"2023-12-11","series":"BRN05","value":76.38}
{"date":"2023-12-11","series":"BRN06","value":76.33}
{"date":"2023-12-11","series":"BRN07","value":76.21}
{"date":"2023-12-11","series":"BRN08","value":76.05}
{"date":"2023-12-11","series":"BRN09","value":75.86}
{"date":"2023-12-11","series":"BRN10","value":75.66}
{"date":"2023-12-11","series":"BRN11","value":75.44}
{"date":"2023-12-11","series":"BRN12","value":75.2}
{"date":"2023-12-11","series":"BRN13","value":74.96}
{"date":"2023-12-11","series":"BRN14","value":74.74}
{"date":"2023-12-11","series":"BRN15","value":74.52}
{"date":"2023-12-11","series":"BRN16","value":74.3}
{"date":"2023-12-11","series":"BRN17","value":74.08}
{"date":"2023-12-11","series":"BRN18","value":73.83}
{"date":"2023-12-11","series":"BRN19","value":73.6}
{"date":"2023-12-11","series":"BRN20","value":73.42}
{"date":"2023-12-11","series":"BRN21","value":73.23}
{"date":"2023-12-11","series":"BRN22","value":73.06}
{"date":"2023-12-11","series":"BRN23","value":72.86}
{"date":"2023-12-11","series":"BRN24","value":72.66}
{"date":"2023-12-11","series":"BRN25","value":72.48}
{"date":"2023-12-11","series":"BRN26","value":72.32}
{"date":"2023-12-11","series":"BRN27","value":72.16}
{"date":"2023-12-11","series":"BRN28","value":72.01}
{"date":"2023-12-11","series":"BRN29","value":71.87}
{"date":"2023-12-11","series":"BRN30","value":71.7}
{"date":"2023-12-11","series":"BRN31","value":71.54}
{"date":"2023-12-11","series":"BRN32","value":71.38}
{"date":"2023-12-11","series":"BRN33","value":71.24}
{"date":"2023-12-11","series":"BRN34","value":71.1}
{"date":"2023-12-11","series":"BRN35","value":70.94}
{"date":"2023-12-11","series":"BRN36","value":70.83}
{"date":"2023-12-12","series":"BRN01","value":73.24}
{"date":"2023-12-12","series":"BRN02","value":73.52}
{"date":"2023-12-12","series":"BRN03","value":73.7}
{"date":"2023-12-12","series":"BRN04","value":73.85}
{"date":"2023-12-12","series":"BRN05","value":73.94}
{"date":"2023-12-12","series":"BRN06","value":73.96}
{"date":"2023-12-12","series":"BRN07","value":73.91}
{"date":"2023-12-12","series":"BRN08","value":73.8}
{"date":"2023-12-12","series":"BRN09","value":73.66}
{"date":"2023-12-12","series":"BRN10","value":73.49}
{"date":"2023-12-12","series":"BRN11","value":73.31}
{"date":"2023-12-12","series":"BRN12","value":73.11}
{"date":"2023-12-12","series":"BRN13","value":72.91}
{"date":"2023-12-12","series":"BRN14","value":72.73}
{"date":"2023-12-12","series":"BRN15","value":72.56}
{"date":"2023-12-12","series":"BRN16","value":72.37}
{"date":"2023-12-12","series":"BRN17","value":72.18}
{"date":"2023-12-12","series":"BRN18","value":71.98}
{"date":"2023-12-12","series":"BRN19","value":71.79}
{"date":"2023-12-12","series":"BRN20","value":71.64}
{"date":"2023-12-12","series":"BRN21","value":71.49}
{"date":"2023-12-12","series":"BRN22","value":71.36}
{"date":"2023-12-12","series":"BRN23","value":71.2}
{"date":"2023-12-12","series":"BRN24","value":71.04}
{"date":"2023-12-12","series":"BRN25","value":70.9}
{"date":"2023-12-12","series":"BRN26","value":70.78}
{"date":"2023-12-12","series":"BRN27","value":70.65}
{"date":"2023-12-12","series":"BRN28","value":70.53}
{"date":"2023-12-12","series":"BRN29","value":70.42}
{"date":"2023-12-12","series":"BRN30","value":70.28}
{"date":"2023-12-12","series":"BRN31","value":70.15}
{"date":"2023-12-12","series":"BRN32","value":70.03}
{"date":"2023-12-12","series":"BRN33","value":69.93}
{"date":"2023-12-12","series":"BRN34","value":69.82}
{"date":"2023-12-12","series":"BRN35","value":69.69}
{"date":"2023-12-12","series":"BRN36","value":69.6}
{"date":"2023-12-13","series":"BRN01","value":74.26}
{"date":"2023-12-13","series":"BRN02","value":74.51}
{"date":"2023-12-13","series":"BRN03","value":74.71}
{"date":"2023-12-13","series":"BRN04","value":74.87}
{"date":"2023-12-13","series":"BRN05","value":74.96}
{"date":"2023-12-13","series":"BRN06","value":75}
{"date":"2023-12-13","series":"BRN07","value":74.96}
{"date":"2023-12-13","series":"BRN08","value":74.85}
{"date":"2023-12-13","series":"BRN09","value":74.71}
{"date":"2023-12-13","series":"BRN10","value":74.54}
{"date":"2023-12-13","series":"BRN11","value":74.35}
{"date":"2023-12-13","series":"BRN12","value":74.14}
{"date":"2023-12-13","series":"BRN13","value":73.93}
{"date":"2023-12-13","series":"BRN14","value":73.74}
{"date":"2023-12-13","series":"BRN15","value":73.56}
{"date":"2023-12-13","series":"BRN16","value":73.36}
{"date":"2023-12-13","series":"BRN17","value":73.16}
{"date":"2023-12-13","series":"BRN18","value":72.94}
{"date":"2023-12-13","series":"BRN19","value":72.73}
{"date":"2023-12-13","series":"BRN20","value":72.56}
{"date":"2023-12-13","series":"BRN21","value":72.4}
{"date":"2023-12-13","series":"BRN22","value":72.26}
{"date":"2023-12-13","series":"BRN23","value":72.09}
{"date":"2023-12-13","series":"BRN24","value":71.92}
{"date":"2023-12-13","series":"BRN25","value":71.77}
{"date":"2023-12-13","series":"BRN26","value":71.63}
{"date":"2023-12-13","series":"BRN27","value":71.48}
{"date":"2023-12-13","series":"BRN28","value":71.35}
{"date":"2023-12-13","series":"BRN29","value":71.23}
{"date":"2023-12-13","series":"BRN30","value":71.08}
{"date":"2023-12-13","series":"BRN31","value":70.93}
{"date":"2023-12-13","series":"BRN32","value":70.79}
{"date":"2023-12-13","series":"BRN33","value":70.68}
{"date":"2023-12-13","series":"BRN34","value":70.56}
{"date":"2023-12-13","series":"BRN35","value":70.42}
{"date":"2023-12-13","series":"BRN36","value":70.34}
{"date":"2023-12-14","series":"BRN01","value":76.61}
{"date":"2023-12-14","series":"BRN02","value":76.85}
{"date":"2023-12-14","series":"BRN03","value":77.01}
{"date":"2023-12-14","series":"BRN04","value":77.1}
{"date":"2023-12-14","series":"BRN05","value":77.12}
{"date":"2023-12-14","series":"BRN06","value":77.09}
{"date":"2023-12-14","series":"BRN07","value":76.99}
{"date":"2023-12-14","series":"BRN08","value":76.82}
{"date":"2023-12-14","series":"BRN09","value":76.63}
{"date":"2023-12-14","series":"BRN10","value":76.42}
{"date":"2023-12-14","series":"BRN11","value":76.19}
{"date":"2023-12-14","series":"BRN12","value":75.93}
{"date":"2023-12-14","series":"BRN13","value":75.68}
{"date":"2023-12-14","series":"BRN14","value":75.47}
{"date":"2023-12-14","series":"BRN15","value":75.25}
{"date":"2023-12-14","series":"BRN16","value":75.03}
{"date":"2023-12-14","series":"BRN17","value":74.8}
{"date":"2023-12-14","series":"BRN18","value":74.56}
{"date":"2023-12-14","series":"BRN19","value":74.33}
{"date":"2023-12-14","series":"BRN20","value":74.13}
{"date":"2023-12-14","series":"BRN21","value":73.94}
{"date":"2023-12-14","series":"BRN22","value":73.75}
{"date":"2023-12-14","series":"BRN23","value":73.55}
{"date":"2023-12-14","series":"BRN24","value":73.36}
{"date":"2023-12-14","series":"BRN25","value":73.18}
{"date":"2023-12-14","series":"BRN26","value":73}
{"date":"2023-12-14","series":"BRN27","value":72.83}
{"date":"2023-12-14","series":"BRN28","value":72.68}
{"date":"2023-12-14","series":"BRN29","value":72.54}
{"date":"2023-12-14","series":"BRN30","value":72.37}
{"date":"2023-12-14","series":"BRN31","value":72.2}
{"date":"2023-12-14","series":"BRN32","value":72.04}
{"date":"2023-12-14","series":"BRN33","value":71.89}
{"date":"2023-12-14","series":"BRN34","value":71.75}
{"date":"2023-12-14","series":"BRN35","value":71.6}
{"date":"2023-12-14","series":"BRN36","value":71.5}
{"date":"2023-12-15","series":"BRN01","value":76.55}
{"date":"2023-12-15","series":"BRN02","value":76.76}
{"date":"2023-12-15","series":"BRN03","value":76.92}
{"date":"2023-12-15","series":"BRN04","value":77.01}
{"date":"2023-12-15","series":"BRN05","value":77.03}
{"date":"2023-12-15","series":"BRN06","value":76.99}
{"date":"2023-12-15","series":"BRN07","value":76.87}
{"date":"2023-12-15","series":"BRN08","value":76.69}
{"date":"2023-12-15","series":"BRN09","value":76.49}
{"date":"2023-12-15","series":"BRN10","value":76.28}
{"date":"2023-12-15","series":"BRN11","value":76.05}
{"date":"2023-12-15","series":"BRN12","value":75.79}
{"date":"2023-12-15","series":"BRN13","value":75.54}
{"date":"2023-12-15","series":"BRN14","value":75.32}
{"date":"2023-12-15","series":"BRN15","value":75.11}
{"date":"2023-12-15","series":"BRN16","value":74.89}
{"date":"2023-12-15","series":"BRN17","value":74.66}
{"date":"2023-12-15","series":"BRN18","value":74.42}
{"date":"2023-12-15","series":"BRN19","value":74.19}
{"date":"2023-12-15","series":"BRN20","value":74}
{"date":"2023-12-15","series":"BRN21","value":73.82}
{"date":"2023-12-15","series":"BRN22","value":73.63}
{"date":"2023-12-15","series":"BRN23","value":73.43}
{"date":"2023-12-15","series":"BRN24","value":73.24}
{"date":"2023-12-15","series":"BRN25","value":73.06}
{"date":"2023-12-15","series":"BRN26","value":72.88}
{"date":"2023-12-15","series":"BRN27","value":72.71}
{"date":"2023-12-15","series":"BRN28","value":72.56}
{"date":"2023-12-15","series":"BRN29","value":72.42}
{"date":"2023-12-15","series":"BRN30","value":72.25}
{"date":"2023-12-15","series":"BRN31","value":72.08}
{"date":"2023-12-15","series":"BRN32","value":71.92}
{"date":"2023-12-15","series":"BRN33","value":71.77}
{"date":"2023-12-15","series":"BRN34","value":71.63}
{"date":"2023-12-15","series":"BRN35","value":71.5}
{"date":"2023-12-15","series":"BRN36","value":71.4}
{"date":"2023-12-18","series":"BRN01","value":77.95}
{"date":"2023-12-18","series":"BRN02","value":78.11}
{"date":"2023-12-18","series":"BRN03","value":78.21}
{"date":"2023-12-18","series":"BRN04","value":78.28}
{"date":"2023-12-18","series":"BRN05","value":78.27}
{"date":"2023-12-18","series":"BRN06","value":78.19}
{"date":"2023-12-18","series":"BRN07","value":78.03}
{"date":"2023-12-18","series":"BRN08","value":77.8}
{"date":"2023-12-18","series":"BRN09","value":77.55}
{"date":"2023-12-18","series":"BRN10","value":77.3}
{"date":"2023-12-18","series":"BRN11","value":77.04}
{"date":"2023-12-18","series":"BRN12","value":76.74}
{"date":"2023-12-18","series":"BRN13","value":76.45}
{"date":"2023-12-18","series":"BRN14","value":76.21}
{"date":"2023-12-18","series":"BRN15","value":75.96}
{"date":"2023-12-18","series":"BRN16","value":75.72}
{"date":"2023-12-18","series":"BRN17","value":75.45}
{"date":"2023-12-18","series":"BRN18","value":75.18}
{"date":"2023-12-18","series":"BRN19","value":74.92}
{"date":"2023-12-18","series":"BRN20","value":74.7}
{"date":"2023-12-18","series":"BRN21","value":74.5}
{"date":"2023-12-18","series":"BRN22","value":74.28}
{"date":"2023-12-18","series":"BRN23","value":74.06}
{"date":"2023-12-18","series":"BRN24","value":73.84}
{"date":"2023-12-18","series":"BRN25","value":73.64}
{"date":"2023-12-18","series":"BRN26","value":73.44}
{"date":"2023-12-18","series":"BRN27","value":73.25}
{"date":"2023-12-18","series":"BRN28","value":73.08}
{"date":"2023-12-18","series":"BRN29","value":72.91}
{"date":"2023-12-18","series":"BRN30","value":72.72}
{"date":"2023-12-18","series":"BRN31","value":72.53}
{"date":"2023-12-18","series":"BRN32","value":72.34}
{"date":"2023-12-18","series":"BRN33","value":72.18}
{"date":"2023-12-18","series":"BRN34","value":72.03}
{"date":"2023-12-18","series":"BRN35","value":71.88}
{"date":"2023-12-18","series":"BRN36","value":71.76}
{"date":"2023-12-19","series":"BRN01","value":79.23}
{"date":"2023-12-19","series":"BRN02","value":79.37}
{"date":"2023-12-19","series":"BRN03","value":79.41}
{"date":"2023-12-19","series":"BRN04","value":79.44}
{"date":"2023-12-19","series":"BRN05","value":79.39}
{"date":"2023-12-19","series":"BRN06","value":79.27}
{"date":"2023-12-19","series":"BRN07","value":79.07}
{"date":"2023-12-19","series":"BRN08","value":78.81}
{"date":"2023-12-19","series":"BRN09","value":78.54}
{"date":"2023-12-19","series":"BRN10","value":78.26}
{"date":"2023-12-19","series":"BRN11","value":77.97}
{"date":"2023-12-19","series":"BRN12","value":77.65}
{"date":"2023-12-19","series":"BRN13","value":77.34}
{"date":"2023-12-19","series":"BRN14","value":77.07}
{"date":"2023-12-19","series":"BRN15","value":76.79}
{"date":"2023-12-19","series":"BRN16","value":76.52}
{"date":"2023-12-19","series":"BRN17","value":76.23}
{"date":"2023-12-19","series":"BRN18","value":75.93}
{"date":"2023-12-19","series":"BRN19","value":75.65}
{"date":"2023-12-19","series":"BRN20","value":75.41}
{"date":"2023-12-19","series":"BRN21","value":75.18}
{"date":"2023-12-19","series":"BRN22","value":74.93}
{"date":"2023-12-19","series":"BRN23","value":74.7}
{"date":"2023-12-19","series":"BRN24","value":74.46}
{"date":"2023-12-19","series":"BRN25","value":74.25}
{"date":"2023-12-19","series":"BRN26","value":74.04}
{"date":"2023-12-19","series":"BRN27","value":73.83}
{"date":"2023-12-19","series":"BRN28","value":73.64}
{"date":"2023-12-19","series":"BRN29","value":73.45}
{"date":"2023-12-19","series":"BRN30","value":73.25}
{"date":"2023-12-19","series":"BRN31","value":73.04}
{"date":"2023-12-19","series":"BRN32","value":72.83}
{"date":"2023-12-19","series":"BRN33","value":72.65}
{"date":"2023-12-19","series":"BRN34","value":72.48}
{"date":"2023-12-19","series":"BRN35","value":72.31}
{"date":"2023-12-19","series":"BRN36","value":72.18}
{"date":"2023-12-20","series":"BRN01","value":79.7}
{"date":"2023-12-20","series":"BRN02","value":79.66}
{"date":"2023-12-20","series":"BRN03","value":79.59}
{"date":"2023-12-20","series":"BRN04","value":79.52}
{"date":"2023-12-20","series":"BRN05","value":79.42}
{"date":"2023-12-20","series":"BRN06","value":79.26}
{"date":"2023-12-20","series":"BRN07","value":79.02}
{"date":"2023-12-20","series":"BRN08","value":78.73}
{"date":"2023-12-20","series":"BRN09","value":78.43}
{"date":"2023-12-20","series":"BRN10","value":78.13}
{"date":"2023-12-20","series":"BRN11","value":77.83}
{"date":"2023-12-20","series":"BRN12","value":77.49}
{"date":"2023-12-20","series":"BRN13","value":77.17}
{"date":"2023-12-20","series":"BRN14","value":76.89}
{"date":"2023-12-20","series":"BRN15","value":76.6}
{"date":"2023-12-20","series":"BRN16","value":76.32}
{"date":"2023-12-20","series":"BRN17","value":76.02}
{"date":"2023-12-20","series":"BRN18","value":75.72}
{"date":"2023-12-20","series":"BRN19","value":75.43}
{"date":"2023-12-20","series":"BRN20","value":75.18}
{"date":"2023-12-20","series":"BRN21","value":74.95}
{"date":"2023-12-20","series":"BRN22","value":74.7}
{"date":"2023-12-20","series":"BRN23","value":74.46}
{"date":"2023-12-20","series":"BRN24","value":74.22}
{"date":"2023-12-20","series":"BRN25","value":74.01}
{"date":"2023-12-20","series":"BRN26","value":73.8}
{"date":"2023-12-20","series":"BRN27","value":73.58}
{"date":"2023-12-20","series":"BRN28","value":73.38}
{"date":"2023-12-20","series":"BRN29","value":73.19}
{"date":"2023-12-20","series":"BRN30","value":72.99}
{"date":"2023-12-20","series":"BRN31","value":72.78}
{"date":"2023-12-20","series":"BRN32","value":72.57}
{"date":"2023-12-20","series":"BRN33","value":72.39}
{"date":"2023-12-20","series":"BRN34","value":72.22}
{"date":"2023-12-20","series":"BRN35","value":72.05}
{"date":"2023-12-20","series":"BRN36","value":71.92}
{"date":"2023-12-21","series":"BRN01","value":79.39}
{"date":"2023-12-21","series":"BRN02","value":79.16}
{"date":"2023-12-21","series":"BRN03","value":79}
{"date":"2023-12-21","series":"BRN04","value":78.9}
{"date":"2023-12-21","series":"BRN05","value":78.79}
{"date":"2023-12-21","series":"BRN06","value":78.62}
{"date":"2023-12-21","series":"BRN07","value":78.39}
{"date":"2023-12-21","series":"BRN08","value":78.1}
{"date":"2023-12-21","series":"BRN09","value":77.81}
{"date":"2023-12-21","series":"BRN10","value":77.52}
{"date":"2023-12-21","series":"BRN11","value":77.22}
{"date":"2023-12-21","series":"BRN12","value":76.89}
{"date":"2023-12-21","series":"BRN13","value":76.58}
{"date":"2023-12-21","series":"BRN14","value":76.3}
{"date":"2023-12-21","series":"BRN15","value":76.03}
{"date":"2023-12-21","series":"BRN16","value":75.75}
{"date":"2023-12-21","series":"BRN17","value":75.45}
{"date":"2023-12-21","series":"BRN18","value":75.15}
{"date":"2023-12-21","series":"BRN19","value":74.86}
{"date":"2023-12-21","series":"BRN20","value":74.61}
{"date":"2023-12-21","series":"BRN21","value":74.38}
{"date":"2023-12-21","series":"BRN22","value":74.14}
{"date":"2023-12-21","series":"BRN23","value":73.9}
{"date":"2023-12-21","series":"BRN24","value":73.66}
{"date":"2023-12-21","series":"BRN25","value":73.45}
{"date":"2023-12-21","series":"BRN26","value":73.24}
{"date":"2023-12-21","series":"BRN27","value":73.02}
{"date":"2023-12-21","series":"BRN28","value":72.82}
{"date":"2023-12-21","series":"BRN29","value":72.63}
{"date":"2023-12-21","series":"BRN30","value":72.43}
{"date":"2023-12-21","series":"BRN31","value":72.22}
{"date":"2023-12-21","series":"BRN32","value":72.01}
{"date":"2023-12-21","series":"BRN33","value":71.83}
{"date":"2023-12-21","series":"BRN34","value":71.66}
{"date":"2023-12-21","series":"BRN35","value":71.49}
{"date":"2023-12-21","series":"BRN36","value":71.36}
{"date":"2023-12-22","series":"BRN01","value":79.07}
{"date":"2023-12-22","series":"BRN02","value":78.8}
{"date":"2023-12-22","series":"BRN03","value":78.64}
{"date":"2023-12-22","series":"BRN04","value":78.49}
{"date":"2023-12-22","series":"BRN05","value":78.33}
{"date":"2023-12-22","series":"BRN06","value":78.12}
{"date":"2023-12-22","series":"BRN07","value":77.84}
{"date":"2023-12-22","series":"BRN08","value":77.52}
{"date":"2023-12-22","series":"BRN09","value":77.2}
{"date":"2023-12-22","series":"BRN10","value":76.88}
{"date":"2023-12-22","series":"BRN11","value":76.56}
{"date":"2023-12-22","series":"BRN12","value":76.21}
{"date":"2023-12-22","series":"BRN13","value":75.89}
{"date":"2023-12-22","series":"BRN14","value":75.6}
{"date":"2023-12-22","series":"BRN15","value":75.33}
{"date":"2023-12-22","series":"BRN16","value":75.05}
{"date":"2023-12-22","series":"BRN17","value":74.75}
{"date":"2023-12-22","series":"BRN18","value":74.46}
{"date":"2023-12-22","series":"BRN19","value":74.17}
{"date":"2023-12-22","series":"BRN20","value":73.92}
{"date":"2023-12-22","series":"BRN21","value":73.69}
{"date":"2023-12-22","series":"BRN22","value":73.45}
{"date":"2023-12-22","series":"BRN23","value":73.21}
{"date":"2023-12-22","series":"BRN24","value":72.97}
{"date":"2023-12-22","series":"BRN25","value":72.76}
{"date":"2023-12-22","series":"BRN26","value":72.55}
{"date":"2023-12-22","series":"BRN27","value":72.33}
{"date":"2023-12-22","series":"BRN28","value":72.13}
{"date":"2023-12-22","series":"BRN29","value":71.94}
{"date":"2023-12-22","series":"BRN30","value":71.74}
{"date":"2023-12-22","series":"BRN31","value":71.54}
{"date":"2023-12-22","series":"BRN32","value":71.34}
{"date":"2023-12-22","series":"BRN33","value":71.16}
{"date":"2023-12-22","series":"BRN34","value":70.98}
{"date":"2023-12-22","series":"BRN35","value":70.81}
{"date":"2023-12-22","series":"BRN36","value":70.67}
{"date":"2023-12-26","series":"BRN01","value":81.07}
{"date":"2023-12-26","series":"BRN02","value":80.85}
{"date":"2023-12-26","series":"BRN03","value":80.66}
{"date":"2023-12-26","series":"BRN04","value":80.46}
{"date":"2023-12-26","series":"BRN05","value":80.23}
{"date":"2023-12-26","series":"BRN06","value":79.95}
{"date":"2023-12-26","series":"BRN07","value":79.6}
{"date":"2023-12-26","series":"BRN08","value":79.21}
{"date":"2023-12-26","series":"BRN09","value":78.82}
{"date":"2023-12-26","series":"BRN10","value":78.44}
{"date":"2023-12-26","series":"BRN11","value":78.07}
{"date":"2023-12-26","series":"BRN12","value":77.67}
{"date":"2023-12-26","series":"BRN13","value":77.3}
{"date":"2023-12-26","series":"BRN14","value":76.97}
{"date":"2023-12-26","series":"BRN15","value":76.65}
{"date":"2023-12-26","series":"BRN16","value":76.32}
{"date":"2023-12-26","series":"BRN17","value":75.98}
{"date":"2023-12-26","series":"BRN18","value":75.65}
{"date":"2023-12-26","series":"BRN19","value":75.32}
{"date":"2023-12-26","series":"BRN20","value":75.03}
{"date":"2023-12-26","series":"BRN21","value":74.76}
{"date":"2023-12-26","series":"BRN22","value":74.48}
{"date":"2023-12-26","series":"BRN23","value":74.19}
{"date":"2023-12-26","series":"BRN24","value":73.92}
{"date":"2023-12-26","series":"BRN25","value":73.68}
{"date":"2023-12-26","series":"BRN26","value":73.44}
{"date":"2023-12-26","series":"BRN27","value":73.19}
{"date":"2023-12-26","series":"BRN28","value":72.96}
{"date":"2023-12-26","series":"BRN29","value":72.73}
{"date":"2023-12-26","series":"BRN30","value":72.5}
{"date":"2023-12-26","series":"BRN31","value":72.28}
{"date":"2023-12-26","series":"BRN32","value":72.06}
{"date":"2023-12-26","series":"BRN33","value":71.85}
{"date":"2023-12-26","series":"BRN34","value":71.64}
{"date":"2023-12-26","series":"BRN35","value":71.45}
{"date":"2023-12-26","series":"BRN36","value":71.29}
{"date":"2023-12-27","series":"BRN01","value":79.65}
{"date":"2023-12-27","series":"BRN02","value":79.54}
{"date":"2023-12-27","series":"BRN03","value":79.41}
{"date":"2023-12-27","series":"BRN04","value":79.26}
{"date":"2023-12-27","series":"BRN05","value":79.09}
{"date":"2023-12-27","series":"BRN06","value":78.87}
{"date":"2023-12-27","series":"BRN07","value":78.59}
{"date":"2023-12-27","series":"BRN08","value":78.26}
{"date":"2023-12-27","series":"BRN09","value":77.92}
{"date":"2023-12-27","series":"BRN10","value":77.6}
{"date":"2023-12-27","series":"BRN11","value":77.27}
{"date":"2023-12-27","series":"BRN12","value":76.9}
{"date":"2023-12-27","series":"BRN13","value":76.56}
{"date":"2023-12-27","series":"BRN14","value":76.26}
{"date":"2023-12-27","series":"BRN15","value":75.97}
{"date":"2023-12-27","series":"BRN16","value":75.67}
{"date":"2023-12-27","series":"BRN17","value":75.36}
{"date":"2023-12-27","series":"BRN18","value":75.05}
{"date":"2023-12-27","series":"BRN19","value":74.75}
{"date":"2023-12-27","series":"BRN20","value":74.47}
{"date":"2023-12-27","series":"BRN21","value":74.23}
{"date":"2023-12-27","series":"BRN22","value":73.98}
{"date":"2023-12-27","series":"BRN23","value":73.72}
{"date":"2023-12-27","series":"BRN24","value":73.47}
{"date":"2023-12-27","series":"BRN25","value":73.24}
{"date":"2023-12-27","series":"BRN26","value":73.02}
{"date":"2023-12-27","series":"BRN27","value":72.78}
{"date":"2023-12-27","series":"BRN28","value":72.56}
{"date":"2023-12-27","series":"BRN29","value":72.35}
{"date":"2023-12-27","series":"BRN30","value":72.15}
{"date":"2023-12-27","series":"BRN31","value":71.95}
{"date":"2023-12-27","series":"BRN32","value":71.75}
{"date":"2023-12-27","series":"BRN33","value":71.55}
{"date":"2023-12-27","series":"BRN34","value":71.34}
{"date":"2023-12-27","series":"BRN35","value":71.14}
{"date":"2023-12-27","series":"BRN36","value":70.99}
{"date":"2023-12-28","series":"BRN01","value":78.39}
{"date":"2023-12-28","series":"BRN02","value":77.15}
{"date":"2023-12-28","series":"BRN03","value":77.04}
{"date":"2023-12-28","series":"BRN04","value":76.94}
{"date":"2023-12-28","series":"BRN05","value":76.82}
{"date":"2023-12-28","series":"BRN06","value":76.64}
{"date":"2023-12-28","series":"BRN07","value":76.39}
{"date":"2023-12-28","series":"BRN08","value":76.1}
{"date":"2023-12-28","series":"BRN09","value":75.81}
{"date":"2023-12-28","series":"BRN10","value":75.53}
{"date":"2023-12-28","series":"BRN11","value":75.25}
{"date":"2023-12-28","series":"BRN12","value":74.93}
{"date":"2023-12-28","series":"BRN13","value":74.64}
{"date":"2023-12-28","series":"BRN14","value":74.38}
{"date":"2023-12-28","series":"BRN15","value":74.13}
{"date":"2023-12-28","series":"BRN16","value":73.88}
{"date":"2023-12-28","series":"BRN17","value":73.62}
{"date":"2023-12-28","series":"BRN18","value":73.36}
{"date":"2023-12-28","series":"BRN19","value":73.1}
{"date":"2023-12-28","series":"BRN20","value":72.86}
{"date":"2023-12-28","series":"BRN21","value":72.65}
{"date":"2023-12-28","series":"BRN22","value":72.44}
{"date":"2023-12-28","series":"BRN23","value":72.23}
{"date":"2023-12-28","series":"BRN24","value":72.01}
{"date":"2023-12-28","series":"BRN25","value":71.81}
{"date":"2023-12-28","series":"BRN26","value":71.62}
{"date":"2023-12-28","series":"BRN27","value":71.42}
{"date":"2023-12-28","series":"BRN28","value":71.24}
{"date":"2023-12-28","series":"BRN29","value":71.07}
{"date":"2023-12-28","series":"BRN30","value":70.9}
{"date":"2023-12-28","series":"BRN31","value":70.73}
{"date":"2023-12-28","series":"BRN32","value":70.56}
{"date":"2023-12-28","series":"BRN33","value":70.39}
{"date":"2023-12-28","series":"BRN34","value":70.22}
{"date":"2023-12-28","series":"BRN35","value":70.06}
{"date":"2023-12-28","series":"BRN36","value":69.93}
{"date":"2023-12-29","series":"BRN01","value":77.04}
{"date":"2023-12-29","series":"BRN02","value":76.91}
{"date":"2023-12-29","series":"BRN03","value":76.79}
{"date":"2023-12-29","series":"BRN04","value":76.64}
{"date":"2023-12-29","series":"BRN05","value":76.43}
{"date":"2023-12-29","series":"BRN06","value":76.17}
{"date":"2023-12-29","series":"BRN07","value":75.87}
{"date":"2023-12-29","series":"BRN08","value":75.57}
{"date":"2023-12-29","series":"BRN09","value":75.28}
{"date":"2023-12-29","series":"BRN10","value":75}
{"date":"2023-12-29","series":"BRN11","value":74.69}
{"date":"2023-12-29","series":"BRN12","value":74.39}
{"date":"2023-12-29","series":"BRN13","value":74.15}
{"date":"2023-12-29","series":"BRN14","value":73.91}
{"date":"2023-12-29","series":"BRN15","value":73.66}
{"date":"2023-12-29","series":"BRN16","value":73.4}
{"date":"2023-12-29","series":"BRN17","value":73.13}
{"date":"2023-12-29","series":"BRN18","value":72.87}
{"date":"2023-12-29","series":"BRN19","value":72.64}
{"date":"2023-12-29","series":"BRN20","value":72.43}
{"date":"2023-12-29","series":"BRN21","value":72.22}
{"date":"2023-12-29","series":"BRN22","value":72.01}
{"date":"2023-12-29","series":"BRN23","value":71.79}
{"date":"2023-12-29","series":"BRN24","value":71.59}
{"date":"2023-12-29","series":"BRN25","value":71.4}
{"date":"2023-12-29","series":"BRN26","value":71.2}
{"date":"2023-12-29","series":"BRN27","value":71.02}
{"date":"2023-12-29","series":"BRN28","value":70.85}
{"date":"2023-12-29","series":"BRN29","value":70.68}
{"date":"2023-12-29","series":"BRN30","value":70.51}
{"date":"2023-12-29","series":"BRN31","value":70.34}
{"date":"2023-12-29","series":"BRN32","value":70.17}
{"date":"2023-12-29","series":"BRN33","value":70}
{"date":"2023-12-29","series":"BRN34","value":69.84}
{"date":"2023-12-29","series":"BRN35","value":69.71}
{"date":"2023-12-29","series":"BRN36","value":69.58}
{"date":"2024-01-02","series":"BRN01","value":75.89}
{"date":"2024-01-02","series":"BRN02","value":75.86}
{"date":"2024-01-02","series":"BRN03","value":75.82}
{"date":"2024-01-02","series":"BRN04","value":75.73}
{"date":"2024-01-02","series":"BRN05","value":75.56}
{"date":"2024-01-02","series":"BRN06","value":75.34}
{"date":"2024-01-02","series":"BRN07","value":75.08}
{"date":"2024-01-02","series":"BRN08","value":74.81}
{"date":"2024-01-02","series":"BRN09","value":74.55}
{"date":"2024-01-02","series":"BRN10","value":74.28}
{"date":"2024-01-02","series":"BRN11","value":74}
{"date":"2024-01-02","series":"BRN12","value":73.72}
{"date":"2024-01-02","series":"BRN13","value":73.5}
{"date":"2024-01-02","series":"BRN14","value":73.29}
{"date":"2024-01-02","series":"BRN15","value":73.08}
{"date":"2024-01-02","series":"BRN16","value":72.85}
{"date":"2024-01-02","series":"BRN17","value":72.61}
{"date":"2024-01-02","series":"BRN18","value":72.38}
{"date":"2024-01-02","series":"BRN19","value":72.17}
{"date":"2024-01-02","series":"BRN20","value":71.98}
{"date":"2024-01-02","series":"BRN21","value":71.8}
{"date":"2024-01-02","series":"BRN22","value":71.62}
{"date":"2024-01-02","series":"BRN23","value":71.42}
{"date":"2024-01-02","series":"BRN24","value":71.24}
{"date":"2024-01-02","series":"BRN25","value":71.07}
{"date":"2024-01-02","series":"BRN26","value":70.89}
{"date":"2024-01-02","series":"BRN27","value":70.74}
{"date":"2024-01-02","series":"BRN28","value":70.6}
{"date":"2024-01-02","series":"BRN29","value":70.45}
{"date":"2024-01-02","series":"BRN30","value":70.3}
{"date":"2024-01-02","series":"BRN31","value":70.15}
{"date":"2024-01-02","series":"BRN32","value":70}
{"date":"2024-01-02","series":"BRN33","value":69.85}
{"date":"2024-01-02","series":"BRN34","value":69.71}
{"date":"2024-01-02","series":"BRN35","value":69.6}
{"date":"2024-01-02","series":"BRN36","value":69.49}
{"date":"2024-01-03","series":"BRN01","value":78.25}
{"date":"2024-01-03","series":"BRN02","value":78.14}
{"date":"2024-01-03","series":"BRN03","value":78.04}
{"date":"2024-01-03","series":"BRN04","value":77.91}
{"date":"2024-01-03","series":"BRN05","value":77.7}
{"date":"2024-01-03","series":"BRN06","value":77.44}
{"date":"2024-01-03","series":"BRN07","value":77.14}
{"date":"2024-01-03","series":"BRN08","value":76.85}
{"date":"2024-01-03","series":"BRN09","value":76.56}
{"date":"2024-01-03","series":"BRN10","value":76.26}
{"date":"2024-01-03","series":"BRN11","value":75.94}
{"date":"2024-01-03","series":"BRN12","value":75.63}
{"date":"2024-01-03","series":"BRN13","value":75.37}
{"date":"2024-01-03","series":"BRN14","value":75.11}
{"date":"2024-01-03","series":"BRN15","value":74.85}
{"date":"2024-01-03","series":"BRN16","value":74.58}
{"date":"2024-01-03","series":"BRN17","value":74.31}
{"date":"2024-01-03","series":"BRN18","value":74.05}
{"date":"2024-01-03","series":"BRN19","value":73.81}
{"date":"2024-01-03","series":"BRN20","value":73.59}
{"date":"2024-01-03","series":"BRN21","value":73.37}
{"date":"2024-01-03","series":"BRN22","value":73.15}
{"date":"2024-01-03","series":"BRN23","value":72.93}
{"date":"2024-01-03","series":"BRN24","value":72.72}
{"date":"2024-01-03","series":"BRN25","value":72.52}
{"date":"2024-01-03","series":"BRN26","value":72.31}
{"date":"2024-01-03","series":"BRN27","value":72.13}
{"date":"2024-01-03","series":"BRN28","value":71.96}
{"date":"2024-01-03","series":"BRN29","value":71.79}
{"date":"2024-01-03","series":"BRN30","value":71.61}
{"date":"2024-01-03","series":"BRN31","value":71.43}
{"date":"2024-01-03","series":"BRN32","value":71.25}
{"date":"2024-01-03","series":"BRN33","value":71.08}
{"date":"2024-01-03","series":"BRN34","value":70.91}
{"date":"2024-01-03","series":"BRN35","value":70.78}
{"date":"2024-01-03","series":"BRN36","value":70.66}
{"date":"2024-01-04","series":"BRN01","value":77.59}
{"date":"2024-01-04","series":"BRN02","value":77.41}
{"date":"2024-01-04","series":"BRN03","value":77.26}
{"date":"2024-01-04","series":"BRN04","value":77.1}
{"date":"2024-01-04","series":"BRN05","value":76.86}
{"date":"2024-01-04","series":"BRN06","value":76.6}
{"date":"2024-01-04","series":"BRN07","value":76.31}
{"date":"2024-01-04","series":"BRN08","value":76.01}
{"date":"2024-01-04","series":"BRN09","value":75.71}
{"date":"2024-01-04","series":"BRN10","value":75.4}
{"date":"2024-01-04","series":"BRN11","value":75.08}
{"date":"2024-01-04","series":"BRN12","value":74.79}
{"date":"2024-01-04","series":"BRN13","value":74.54}
{"date":"2024-01-04","series":"BRN14","value":74.29}
{"date":"2024-01-04","series":"BRN15","value":74.03}
{"date":"2024-01-04","series":"BRN16","value":73.77}
{"date":"2024-01-04","series":"BRN17","value":73.51}
{"date":"2024-01-04","series":"BRN18","value":73.26}
{"date":"2024-01-04","series":"BRN19","value":73.03}
{"date":"2024-01-04","series":"BRN20","value":72.83}
{"date":"2024-01-04","series":"BRN21","value":72.62}
{"date":"2024-01-04","series":"BRN22","value":72.41}
{"date":"2024-01-04","series":"BRN23","value":72.2}
{"date":"2024-01-04","series":"BRN24","value":72}
{"date":"2024-01-04","series":"BRN25","value":71.81}
{"date":"2024-01-04","series":"BRN26","value":71.61}
{"date":"2024-01-04","series":"BRN27","value":71.44}
{"date":"2024-01-04","series":"BRN28","value":71.28}
{"date":"2024-01-04","series":"BRN29","value":71.12}
{"date":"2024-01-04","series":"BRN30","value":70.95}
{"date":"2024-01-04","series":"BRN31","value":70.78}
{"date":"2024-01-04","series":"BRN32","value":70.62}
{"date":"2024-01-04","series":"BRN33","value":70.46}
{"date":"2024-01-04","series":"BRN34","value":70.3}
{"date":"2024-01-04","series":"BRN35","value":70.18}
{"date":"2024-01-04","series":"BRN36","value":70.07}
{"date":"2024-01-05","series":"BRN01","value":78.76}
{"date":"2024-01-05","series":"BRN02","value":78.54}
{"date":"2024-01-05","series":"BRN03","value":78.35}
{"date":"2024-01-05","series":"BRN04","value":78.14}
{"date":"2024-01-05","series":"BRN05","value":77.86}
{"date":"2024-01-05","series":"BRN06","value":77.55}
{"date":"2024-01-05","series":"BRN07","value":77.22}
{"date":"2024-01-05","series":"BRN08","value":76.9}
{"date":"2024-01-05","series":"BRN09","value":76.58}
{"date":"2024-01-05","series":"BRN10","value":76.25}
{"date":"2024-01-05","series":"BRN11","value":75.91}
{"date":"2024-01-05","series":"BRN12","value":75.59}
{"date":"2024-01-05","series":"BRN13","value":75.32}
{"date":"2024-01-05","series":"BRN14","value":75.05}
{"date":"2024-01-05","series":"BRN15","value":74.78}
{"date":"2024-01-05","series":"BRN16","value":74.49}
{"date":"2024-01-05","series":"BRN17","value":74.2}
{"date":"2024-01-05","series":"BRN18","value":73.93}
{"date":"2024-01-05","series":"BRN19","value":73.68}
{"date":"2024-01-05","series":"BRN20","value":73.45}
{"date":"2024-01-05","series":"BRN21","value":73.22}
{"date":"2024-01-05","series":"BRN22","value":72.99}
{"date":"2024-01-05","series":"BRN23","value":72.76}
{"date":"2024-01-05","series":"BRN24","value":72.54}
{"date":"2024-01-05","series":"BRN25","value":72.34}
{"date":"2024-01-05","series":"BRN26","value":72.13}
{"date":"2024-01-05","series":"BRN27","value":71.94}
{"date":"2024-01-05","series":"BRN28","value":71.76}
{"date":"2024-01-05","series":"BRN29","value":71.58}
{"date":"2024-01-05","series":"BRN30","value":71.4}
{"date":"2024-01-05","series":"BRN31","value":71.21}
{"date":"2024-01-05","series":"BRN32","value":71.03}
{"date":"2024-01-05","series":"BRN33","value":70.85}
{"date":"2024-01-05","series":"BRN34","value":70.67}
{"date":"2024-01-05","series":"BRN35","value":70.54}
{"date":"2024-01-05","series":"BRN36","value":70.42}
{"date":"2024-01-08","series":"BRN01","value":76.12}
{"date":"2024-01-08","series":"BRN02","value":75.91}
{"date":"2024-01-08","series":"BRN03","value":75.75}
{"date":"2024-01-08","series":"BRN04","value":75.6}
{"date":"2024-01-08","series":"BRN05","value":75.37}
{"date":"2024-01-08","series":"BRN06","value":75.12}
{"date":"2024-01-08","series":"BRN07","value":74.86}
{"date":"2024-01-08","series":"BRN08","value":74.59}
{"date":"2024-01-08","series":"BRN09","value":74.34}
{"date":"2024-01-08","series":"BRN10","value":74.07}
{"date":"2024-01-08","series":"BRN11","value":73.79}
{"date":"2024-01-08","series":"BRN12","value":73.53}
{"date":"2024-01-08","series":"BRN13","value":73.32}
{"date":"2024-01-08","series":"BRN14","value":73.1}
{"date":"2024-01-08","series":"BRN15","value":72.88}
{"date":"2024-01-08","series":"BRN16","value":72.64}
{"date":"2024-01-08","series":"BRN17","value":72.4}
{"date":"2024-01-08","series":"BRN18","value":72.18}
{"date":"2024-01-08","series":"BRN19","value":71.98}
{"date":"2024-01-08","series":"BRN20","value":71.8}
{"date":"2024-01-08","series":"BRN21","value":71.63}
{"date":"2024-01-08","series":"BRN22","value":71.45}
{"date":"2024-01-08","series":"BRN23","value":71.26}
{"date":"2024-01-08","series":"BRN24","value":71.09}
{"date":"2024-01-08","series":"BRN25","value":70.93}
{"date":"2024-01-08","series":"BRN26","value":70.77}
{"date":"2024-01-08","series":"BRN27","value":70.63}
{"date":"2024-01-08","series":"BRN28","value":70.49}
{"date":"2024-01-08","series":"BRN29","value":70.35}
{"date":"2024-01-08","series":"BRN30","value":70.21}
{"date":"2024-01-08","series":"BRN31","value":70.06}
{"date":"2024-01-08","series":"BRN32","value":69.92}
{"date":"2024-01-08","series":"BRN33","value":69.79}
{"date":"2024-01-08","series":"BRN34","value":69.66}
{"date":"2024-01-08","series":"BRN35","value":69.57}
{"date":"2024-01-08","series":"BRN36","value":69.48}
{"date":"2024-01-09","series":"BRN01","value":77.59}
{"date":"2024-01-09","series":"BRN02","value":77.26}
{"date":"2024-01-09","series":"BRN03","value":77.03}
{"date":"2024-01-09","series":"BRN04","value":76.81}
{"date":"2024-01-09","series":"BRN05","value":76.54}
{"date":"2024-01-09","series":"BRN06","value":76.23}
{"date":"2024-01-09","series":"BRN07","value":75.91}
{"date":"2024-01-09","series":"BRN08","value":75.6}
{"date":"2024-01-09","series":"BRN09","value":75.3}
{"date":"2024-01-09","series":"BRN10","value":74.99}
{"date":"2024-01-09","series":"BRN11","value":74.68}
{"date":"2024-01-09","series":"BRN12","value":74.38}
{"date":"2024-01-09","series":"BRN13","value":74.13}
{"date":"2024-01-09","series":"BRN14","value":73.87}
{"date":"2024-01-09","series":"BRN15","value":73.62}
{"date":"2024-01-09","series":"BRN16","value":73.35}
{"date":"2024-01-09","series":"BRN17","value":73.09}
{"date":"2024-01-09","series":"BRN18","value":72.85}
{"date":"2024-01-09","series":"BRN19","value":72.63}
{"date":"2024-01-09","series":"BRN20","value":72.43}
{"date":"2024-01-09","series":"BRN21","value":72.23}
{"date":"2024-01-09","series":"BRN22","value":72.03}
{"date":"2024-01-09","series":"BRN23","value":71.82}
{"date":"2024-01-09","series":"BRN24","value":71.64}
{"date":"2024-01-09","series":"BRN25","value":71.46}
{"date":"2024-01-09","series":"BRN26","value":71.28}
{"date":"2024-01-09","series":"BRN27","value":71.11}
{"date":"2024-01-09","series":"BRN28","value":70.95}
{"date":"2024-01-09","series":"BRN29","value":70.79}
{"date":"2024-01-09","series":"BRN30","value":70.63}
{"date":"2024-01-09","series":"BRN31","value":70.46}
{"date":"2024-01-09","series":"BRN32","value":70.3}
{"date":"2024-01-09","series":"BRN33","value":70.15}
{"date":"2024-01-09","series":"BRN34","value":70}
{"date":"2024-01-09","series":"BRN35","value":69.9}
{"date":"2024-01-09","series":"BRN36","value":69.8}
{"date":"2024-01-10","series":"BRN01","value":76.8}
{"date":"2024-01-10","series":"BRN02","value":76.45}
{"date":"2024-01-10","series":"BRN03","value":76.23}
{"date":"2024-01-10","series":"BRN04","value":76.02}
{"date":"2024-01-10","series":"BRN05","value":75.77}
{"date":"2024-01-10","series":"BRN06","value":75.51}
{"date":"2024-01-10","series":"BRN07","value":75.21}
{"date":"2024-01-10","series":"BRN08","value":74.92}
{"date":"2024-01-10","series":"BRN09","value":74.64}
{"date":"2024-01-10","series":"BRN10","value":74.34}
{"date":"2024-01-10","series":"BRN11","value":74.04}
{"date":"2024-01-10","series":"BRN12","value":73.76}
{"date":"2024-01-10","series":"BRN13","value":73.52}
{"date":"2024-01-10","series":"BRN14","value":73.28}
{"date":"2024-01-10","series":"BRN15","value":73.05}
{"date":"2024-01-10","series":"BRN16","value":72.8}
{"date":"2024-01-10","series":"BRN17","value":72.56}
{"date":"2024-01-10","series":"BRN18","value":72.34}
{"date":"2024-01-10","series":"BRN19","value":72.13}
{"date":"2024-01-10","series":"BRN20","value":71.95}
{"date":"2024-01-10","series":"BRN21","value":71.76}
{"date":"2024-01-10","series":"BRN22","value":71.57}
{"date":"2024-01-10","series":"BRN23","value":71.38}
{"date":"2024-01-10","series":"BRN24","value":71.22}
{"date":"2024-01-10","series":"BRN25","value":71.06}
{"date":"2024-01-10","series":"BRN26","value":70.89}
{"date":"2024-01-10","series":"BRN27","value":70.73}
{"date":"2024-01-10","series":"BRN28","value":70.58}
{"date":"2024-01-10","series":"BRN29","value":70.44}
{"date":"2024-01-10","series":"BRN30","value":70.3}
{"date":"2024-01-10","series":"BRN31","value":70.14}
{"date":"2024-01-10","series":"BRN32","value":69.99}
{"date":"2024-01-10","series":"BRN33","value":69.85}
{"date":"2024-01-10","series":"BRN34","value":69.72}
{"date":"2024-01-10","series":"BRN35","value":69.63}
{"date":"2024-01-10","series":"BRN36","value":69.54}
{"date":"2024-01-11","series":"BRN01","value":77.41}
{"date":"2024-01-11","series":"BRN02","value":77.11}
{"date":"2024-01-11","series":"BRN03","value":76.92}
{"date":"2024-01-11","series":"BRN04","value":76.73}
{"date":"2024-01-11","series":"BRN05","value":76.49}
{"date":"2024-01-11","series":"BRN06","value":76.23}
{"date":"2024-01-11","series":"BRN07","value":75.93}
{"date":"2024-01-11","series":"BRN08","value":75.64}
{"date":"2024-01-11","series":"BRN09","value":75.34}
{"date":"2024-01-11","series":"BRN10","value":75.03}
{"date":"2024-01-11","series":"BRN11","value":74.72}
{"date":"2024-01-11","series":"BRN12","value":74.42}
{"date":"2024-01-11","series":"BRN13","value":74.17}
{"date":"2024-01-11","series":"BRN14","value":73.92}
{"date":"2024-01-11","series":"BRN15","value":73.67}
{"date":"2024-01-11","series":"BRN16","value":73.41}
{"date":"2024-01-11","series":"BRN17","value":73.16}
{"date":"2024-01-11","series":"BRN18","value":72.93}
{"date":"2024-01-11","series":"BRN19","value":72.71}
{"date":"2024-01-11","series":"BRN20","value":72.51}
{"date":"2024-01-11","series":"BRN21","value":72.31}
{"date":"2024-01-11","series":"BRN22","value":72.11}
{"date":"2024-01-11","series":"BRN23","value":71.91}
{"date":"2024-01-11","series":"BRN24","value":71.74}
{"date":"2024-01-11","series":"BRN25","value":71.57}
{"date":"2024-01-11","series":"BRN26","value":71.39}
{"date":"2024-01-11","series":"BRN27","value":71.22}
{"date":"2024-01-11","series":"BRN28","value":71.06}
{"date":"2024-01-11","series":"BRN29","value":70.91}
{"date":"2024-01-11","series":"BRN30","value":70.76}
{"date":"2024-01-11","series":"BRN31","value":70.59}
{"date":"2024-01-11","series":"BRN32","value":70.43}
{"date":"2024-01-11","series":"BRN33","value":70.28}
{"date":"2024-01-11","series":"BRN34","value":70.15}
{"date":"2024-01-11","series":"BRN35","value":70.05}
{"date":"2024-01-11","series":"BRN36","value":69.96}
{"date":"2024-01-12","series":"BRN01","value":78.29}
{"date":"2024-01-12","series":"BRN02","value":77.97}
{"date":"2024-01-12","series":"BRN03","value":77.77}
{"date":"2024-01-12","series":"BRN04","value":77.56}
{"date":"2024-01-12","series":"BRN05","value":77.31}
{"date":"2024-01-12","series":"BRN06","value":77.04}
{"date":"2024-01-12","series":"BRN07","value":76.73}
{"date":"2024-01-12","series":"BRN08","value":76.43}
{"date":"2024-01-12","series":"BRN09","value":76.13}
{"date":"2024-01-12","series":"BRN10","value":75.82}
{"date":"2024-01-12","series":"BRN11","value":75.51}
{"date":"2024-01-12","series":"BRN12","value":75.21}
{"date":"2024-01-12","series":"BRN13","value":74.95}
{"date":"2024-01-12","series":"BRN14","value":74.7}
{"date":"2024-01-12","series":"BRN15","value":74.45}
{"date":"2024-01-12","series":"BRN16","value":74.19}
{"date":"2024-01-12","series":"BRN17","value":73.94}
{"date":"2024-01-12","series":"BRN18","value":73.71}
{"date":"2024-01-12","series":"BRN19","value":73.51}
{"date":"2024-01-12","series":"BRN20","value":73.32}
{"date":"2024-01-12","series":"BRN21","value":73.12}
{"date":"2024-01-12","series":"BRN22","value":72.92}
{"date":"2024-01-12","series":"BRN23","value":72.73}
{"date":"2024-01-12","series":"BRN24","value":72.57}
{"date":"2024-01-12","series":"BRN25","value":72.4}
{"date":"2024-01-12","series":"BRN26","value":72.22}
{"date":"2024-01-12","series":"BRN27","value":72.06}
{"date":"2024-01-12","series":"BRN28","value":71.91}
{"date":"2024-01-12","series":"BRN29","value":71.76}
{"date":"2024-01-12","series":"BRN30","value":71.61}
{"date":"2024-01-12","series":"BRN31","value":71.44}
{"date":"2024-01-12","series":"BRN32","value":71.28}
{"date":"2024-01-12","series":"BRN33","value":71.13}
{"date":"2024-01-12","series":"BRN34","value":71}
{"date":"2024-01-12","series":"BRN35","value":70.9}
{"date":"2024-01-12","series":"BRN36","value":70.8}
{"date":"2024-01-15","series":"BRN01","value":78.15}
{"date":"2024-01-15","series":"BRN02","value":77.81}
{"date":"2024-01-15","series":"BRN03","value":77.6}
{"date":"2024-01-15","series":"BRN04","value":77.38}
{"date":"2024-01-15","series":"BRN05","value":77.13}
{"date":"2024-01-15","series":"BRN06","value":76.86}
{"date":"2024-01-15","series":"BRN07","value":76.55}
{"date":"2024-01-15","series":"BRN08","value":76.24}
{"date":"2024-01-15","series":"BRN09","value":75.94}
{"date":"2024-01-15","series":"BRN10","value":75.62}
{"date":"2024-01-15","series":"BRN11","value":75.3}
{"date":"2024-01-15","series":"BRN12","value":75}
{"date":"2024-01-15","series":"BRN13","value":74.74}
{"date":"2024-01-15","series":"BRN14","value":74.49}
{"date":"2024-01-15","series":"BRN15","value":74.24}
{"date":"2024-01-15","series":"BRN16","value":73.98}
{"date":"2024-01-15","series":"BRN17","value":73.73}
{"date":"2024-01-15","series":"BRN18","value":73.5}
{"date":"2024-01-15","series":"BRN19","value":73.29}
{"date":"2024-01-15","series":"BRN20","value":73.1}
{"date":"2024-01-15","series":"BRN21","value":72.9}
{"date":"2024-01-15","series":"BRN22","value":72.69}
{"date":"2024-01-15","series":"BRN23","value":72.5}
{"date":"2024-01-15","series":"BRN24","value":72.34}
{"date":"2024-01-15","series":"BRN25","value":72.17}
{"date":"2024-01-15","series":"BRN26","value":71.99}
{"date":"2024-01-15","series":"BRN27","value":71.83}
{"date":"2024-01-15","series":"BRN28","value":71.67}
{"date":"2024-01-15","series":"BRN29","value":71.52}
{"date":"2024-01-15","series":"BRN30","value":71.37}
{"date":"2024-01-15","series":"BRN31","value":71.2}
{"date":"2024-01-15","series":"BRN32","value":71.04}
{"date":"2024-01-15","series":"BRN33","value":70.88}
{"date":"2024-01-15","series":"BRN34","value":70.74}
{"date":"2024-01-15","series":"BRN35","value":70.64}
{"date":"2024-01-15","series":"BRN36","value":70.55}
{"date":"2024-01-16","series":"BRN01","value":78.29}
{"date":"2024-01-16","series":"BRN02","value":77.87}
{"date":"2024-01-16","series":"BRN03","value":77.61}
{"date":"2024-01-16","series":"BRN04","value":77.36}
{"date":"2024-01-16","series":"BRN05","value":77.08}
{"date":"2024-01-16","series":"BRN06","value":76.79}
{"date":"2024-01-16","series":"BRN07","value":76.47}
{"date":"2024-01-16","series":"BRN08","value":76.15}
{"date":"2024-01-16","series":"BRN09","value":75.83}
{"date":"2024-01-16","series":"BRN10","value":75.5}
{"date":"2024-01-16","series":"BRN11","value":75.17}
{"date":"2024-01-16","series":"BRN12","value":74.86}
{"date":"2024-01-16","series":"BRN13","value":74.6}
{"date":"2024-01-16","series":"BRN14","value":74.35}
{"date":"2024-01-16","series":"BRN15","value":74.1}
{"date":"2024-01-16","series":"BRN16","value":73.84}
{"date":"2024-01-16","series":"BRN17","value":73.59}
{"date":"2024-01-16","series":"BRN18","value":73.36}
{"date":"2024-01-16","series":"BRN19","value":73.15}
{"date":"2024-01-16","series":"BRN20","value":72.96}
{"date":"2024-01-16","series":"BRN21","value":72.75}
{"date":"2024-01-16","series":"BRN22","value":72.54}
{"date":"2024-01-16","series":"BRN23","value":72.33}
{"date":"2024-01-16","series":"BRN24","value":72.15}
{"date":"2024-01-16","series":"BRN25","value":71.98}
{"date":"2024-01-16","series":"BRN26","value":71.82}
{"date":"2024-01-16","series":"BRN27","value":71.66}
{"date":"2024-01-16","series":"BRN28","value":71.5}
{"date":"2024-01-16","series":"BRN29","value":71.35}
{"date":"2024-01-16","series":"BRN30","value":71.19}
{"date":"2024-01-16","series":"BRN31","value":71.02}
{"date":"2024-01-16","series":"BRN32","value":70.87}
{"date":"2024-01-16","series":"BRN33","value":70.72}
{"date":"2024-01-16","series":"BRN34","value":70.58}
{"date":"2024-01-16","series":"BRN35","value":70.48}
{"date":"2024-01-16","series":"BRN36","value":70.39}
{"date":"2024-01-17","series":"BRN01","value":77.88}
{"date":"2024-01-17","series":"BRN02","value":77.49}
{"date":"2024-01-17","series":"BRN03","value":77.26}
{"date":"2024-01-17","series":"BRN04","value":77.03}
{"date":"2024-01-17","series":"BRN05","value":76.77}
{"date":"2024-01-17","series":"BRN06","value":76.49}
{"date":"2024-01-17","series":"BRN07","value":76.17}
{"date":"2024-01-17","series":"BRN08","value":75.86}
{"date":"2024-01-17","series":"BRN09","value":75.55}
{"date":"2024-01-17","series":"BRN10","value":75.23}
{"date":"2024-01-17","series":"BRN11","value":74.92}
{"date":"2024-01-17","series":"BRN12","value":74.62}
{"date":"2024-01-17","series":"BRN13","value":74.37}
{"date":"2024-01-17","series":"BRN14","value":74.12}
{"date":"2024-01-17","series":"BRN15","value":73.87}
{"date":"2024-01-17","series":"BRN16","value":73.61}
{"date":"2024-01-17","series":"BRN17","value":73.36}
{"date":"2024-01-17","series":"BRN18","value":73.12}
{"date":"2024-01-17","series":"BRN19","value":72.9}
{"date":"2024-01-17","series":"BRN20","value":72.72}
{"date":"2024-01-17","series":"BRN21","value":72.53}
{"date":"2024-01-17","series":"BRN22","value":72.32}
{"date":"2024-01-17","series":"BRN23","value":72.12}
{"date":"2024-01-17","series":"BRN24","value":71.94}
{"date":"2024-01-17","series":"BRN25","value":71.77}
{"date":"2024-01-17","series":"BRN26","value":71.61}
{"date":"2024-01-17","series":"BRN27","value":71.45}
{"date":"2024-01-17","series":"BRN28","value":71.29}
{"date":"2024-01-17","series":"BRN29","value":71.14}
{"date":"2024-01-17","series":"BRN30","value":70.98}
{"date":"2024-01-17","series":"BRN31","value":70.81}
{"date":"2024-01-17","series":"BRN32","value":70.66}
{"date":"2024-01-17","series":"BRN33","value":70.51}
{"date":"2024-01-17","series":"BRN34","value":70.38}
{"date":"2024-01-17","series":"BRN35","value":70.28}
{"date":"2024-01-17","series":"BRN36","value":70.19}
{"date":"2024-01-18","series":"BRN01","value":79.1}
{"date":"2024-01-18","series":"BRN02","value":78.65}
{"date":"2024-01-18","series":"BRN03","value":78.39}
{"date":"2024-01-18","series":"BRN04","value":78.14}
{"date":"2024-01-18","series":"BRN05","value":77.84}
{"date":"2024-01-18","series":"BRN06","value":77.53}
{"date":"2024-01-18","series":"BRN07","value":77.19}
{"date":"2024-01-18","series":"BRN08","value":76.85}
{"date":"2024-01-18","series":"BRN09","value":76.5}
{"date":"2024-01-18","series":"BRN10","value":76.15}
{"date":"2024-01-18","series":"BRN11","value":75.8}
{"date":"2024-01-18","series":"BRN12","value":75.47}
{"date":"2024-01-18","series":"BRN13","value":75.2}
{"date":"2024-01-18","series":"BRN14","value":74.92}
{"date":"2024-01-18","series":"BRN15","value":74.65}
{"date":"2024-01-18","series":"BRN16","value":74.37}
{"date":"2024-01-18","series":"BRN17","value":74.1}
{"date":"2024-01-18","series":"BRN18","value":73.84}
{"date":"2024-01-18","series":"BRN19","value":73.61}
{"date":"2024-01-18","series":"BRN20","value":73.41}
{"date":"2024-01-18","series":"BRN21","value":73.19}
{"date":"2024-01-18","series":"BRN22","value":72.96}
{"date":"2024-01-18","series":"BRN23","value":72.75}
{"date":"2024-01-18","series":"BRN24","value":72.56}
{"date":"2024-01-18","series":"BRN25","value":72.37}
{"date":"2024-01-18","series":"BRN26","value":72.19}
{"date":"2024-01-18","series":"BRN27","value":72.01}
{"date":"2024-01-18","series":"BRN28","value":71.83}
{"date":"2024-01-18","series":"BRN29","value":71.67}
{"date":"2024-01-18","series":"BRN30","value":71.5}
{"date":"2024-01-18","series":"BRN31","value":71.32}
{"date":"2024-01-18","series":"BRN32","value":71.16}
{"date":"2024-01-18","series":"BRN33","value":71}
{"date":"2024-01-18","series":"BRN34","value":70.85}
{"date":"2024-01-18","series":"BRN35","value":70.74}
{"date":"2024-01-18","series":"BRN36","value":70.64}
{"date":"2024-01-19","series":"BRN01","value":78.56}
{"date":"2024-01-19","series":"BRN02","value":78.08}
{"date":"2024-01-19","series":"BRN03","value":77.79}
{"date":"2024-01-19","series":"BRN04","value":77.53}
{"date":"2024-01-19","series":"BRN05","value":77.24}
{"date":"2024-01-19","series":"BRN06","value":76.92}
{"date":"2024-01-19","series":"BRN07","value":76.57}
{"date":"2024-01-19","series":"BRN08","value":76.21}
{"date":"2024-01-19","series":"BRN09","value":75.86}
{"date":"2024-01-19","series":"BRN10","value":75.51}
{"date":"2024-01-19","series":"BRN11","value":75.16}
{"date":"2024-01-19","series":"BRN12","value":74.84}
{"date":"2024-01-19","series":"BRN13","value":74.57}
{"date":"2024-01-19","series":"BRN14","value":74.3}
{"date":"2024-01-19","series":"BRN15","value":74.04}
{"date":"2024-01-19","series":"BRN16","value":73.77}
{"date":"2024-01-19","series":"BRN17","value":73.51}
{"date":"2024-01-19","series":"BRN18","value":73.26}
{"date":"2024-01-19","series":"BRN19","value":73.04}
{"date":"2024-01-19","series":"BRN20","value":72.85}
{"date":"2024-01-19","series":"BRN21","value":72.64}
{"date":"2024-01-19","series":"BRN22","value":72.43}
{"date":"2024-01-19","series":"BRN23","value":72.22}
{"date":"2024-01-19","series":"BRN24","value":72.04}
{"date":"2024-01-19","series":"BRN25","value":71.86}
{"date":"2024-01-19","series":"BRN26","value":71.68}
{"date":"2024-01-19","series":"BRN27","value":71.51}
{"date":"2024-01-19","series":"BRN28","value":71.34}
{"date":"2024-01-19","series":"BRN29","value":71.19}
{"date":"2024-01-19","series":"BRN30","value":71.03}
{"date":"2024-01-19","series":"BRN31","value":70.85}
{"date":"2024-01-19","series":"BRN32","value":70.69}
{"date":"2024-01-19","series":"BRN33","value":70.54}
{"date":"2024-01-19","series":"BRN34","value":70.39}
{"date":"2024-01-19","series":"BRN35","value":70.28}
{"date":"2024-01-19","series":"BRN36","value":70.18}
{"date":"2024-01-22","series":"BRN01","value":80.06}
{"date":"2024-01-22","series":"BRN02","value":79.6}
{"date":"2024-01-22","series":"BRN03","value":79.32}
{"date":"2024-01-22","series":"BRN04","value":79.06}
{"date":"2024-01-22","series":"BRN05","value":78.76}
{"date":"2024-01-22","series":"BRN06","value":78.44}
{"date":"2024-01-22","series":"BRN07","value":78.08}
{"date":"2024-01-22","series":"BRN08","value":77.72}
{"date":"2024-01-22","series":"BRN09","value":77.35}
{"date":"2024-01-22","series":"BRN10","value":76.98}
{"date":"2024-01-22","series":"BRN11","value":76.62}
{"date":"2024-01-22","series":"BRN12","value":76.28}
{"date":"2024-01-22","series":"BRN13","value":75.99}
{"date":"2024-01-22","series":"BRN14","value":75.71}
{"date":"2024-01-22","series":"BRN15","value":75.43}
{"date":"2024-01-22","series":"BRN16","value":75.13}
{"date":"2024-01-22","series":"BRN17","value":74.84}
{"date":"2024-01-22","series":"BRN18","value":74.57}
{"date":"2024-01-22","series":"BRN19","value":74.33}
{"date":"2024-01-22","series":"BRN20","value":74.12}
{"date":"2024-01-22","series":"BRN21","value":73.89}
{"date":"2024-01-22","series":"BRN22","value":73.66}
{"date":"2024-01-22","series":"BRN23","value":73.43}
{"date":"2024-01-22","series":"BRN24","value":73.23}
{"date":"2024-01-22","series":"BRN25","value":73.04}
{"date":"2024-01-22","series":"BRN26","value":72.84}
{"date":"2024-01-22","series":"BRN27","value":72.65}
{"date":"2024-01-22","series":"BRN28","value":72.46}
{"date":"2024-01-22","series":"BRN29","value":72.29}
{"date":"2024-01-22","series":"BRN30","value":72.11}
{"date":"2024-01-22","series":"BRN31","value":71.92}
{"date":"2024-01-22","series":"BRN32","value":71.75}
{"date":"2024-01-22","series":"BRN33","value":71.59}
{"date":"2024-01-22","series":"BRN34","value":71.42}
{"date":"2024-01-22","series":"BRN35","value":71.3}
{"date":"2024-01-22","series":"BRN36","value":71.19}
{"date":"2024-01-23","series":"BRN01","value":79.55}
{"date":"2024-01-23","series":"BRN02","value":79.11}
{"date":"2024-01-23","series":"BRN03","value":78.85}
{"date":"2024-01-23","series":"BRN04","value":78.62}
{"date":"2024-01-23","series":"BRN05","value":78.35}
{"date":"2024-01-23","series":"BRN06","value":78.04}
{"date":"2024-01-23","series":"BRN07","value":77.71}
{"date":"2024-01-23","series":"BRN08","value":77.36}
{"date":"2024-01-23","series":"BRN09","value":77.01}
{"date":"2024-01-23","series":"BRN10","value":76.65}
{"date":"2024-01-23","series":"BRN11","value":76.29}
{"date":"2024-01-23","series":"BRN12","value":75.96}
{"date":"2024-01-23","series":"BRN13","value":75.68}
{"date":"2024-01-23","series":"BRN14","value":75.4}
{"date":"2024-01-23","series":"BRN15","value":75.13}
{"date":"2024-01-23","series":"BRN16","value":74.86}
{"date":"2024-01-23","series":"BRN17","value":74.59}
{"date":"2024-01-23","series":"BRN18","value":74.33}
{"date":"2024-01-23","series":"BRN19","value":74.1}
{"date":"2024-01-23","series":"BRN20","value":73.89}
{"date":"2024-01-23","series":"BRN21","value":73.67}
{"date":"2024-01-23","series":"BRN22","value":73.45}
{"date":"2024-01-23","series":"BRN23","value":73.23}
{"date":"2024-01-23","series":"BRN24","value":73.03}
{"date":"2024-01-23","series":"BRN25","value":72.85}
{"date":"2024-01-23","series":"BRN26","value":72.66}
{"date":"2024-01-23","series":"BRN27","value":72.48}
{"date":"2024-01-23","series":"BRN28","value":72.3}
{"date":"2024-01-23","series":"BRN29","value":72.13}
{"date":"2024-01-23","series":"BRN30","value":71.96}
{"date":"2024-01-23","series":"BRN31","value":71.79}
{"date":"2024-01-23","series":"BRN32","value":71.63}
{"date":"2024-01-23","series":"BRN33","value":71.47}
{"date":"2024-01-23","series":"BRN34","value":71.3}
{"date":"2024-01-23","series":"BRN35","value":71.18}
{"date":"2024-01-23","series":"BRN36","value":71.07}
{"date":"2024-01-24","series":"BRN01","value":80.04}
{"date":"2024-01-24","series":"BRN02","value":79.63}
{"date":"2024-01-24","series":"BRN03","value":79.38}
{"date":"2024-01-24","series":"BRN04","value":79.13}
{"date":"2024-01-24","series":"BRN05","value":78.83}
{"date":"2024-01-24","series":"BRN06","value":78.5}
{"date":"2024-01-24","series":"BRN07","value":78.13}
{"date":"2024-01-24","series":"BRN08","value":77.76}
{"date":"2024-01-24","series":"BRN09","value":77.39}
{"date":"2024-01-24","series":"BRN10","value":77.01}
{"date":"2024-01-24","series":"BRN11","value":76.64}
{"date":"2024-01-24","series":"BRN12","value":76.3}
{"date":"2024-01-24","series":"BRN13","value":76.01}
{"date":"2024-01-24","series":"BRN14","value":75.73}
{"date":"2024-01-24","series":"BRN15","value":75.45}
{"date":"2024-01-24","series":"BRN16","value":75.17}
{"date":"2024-01-24","series":"BRN17","value":74.9}
{"date":"2024-01-24","series":"BRN18","value":74.63}
{"date":"2024-01-24","series":"BRN19","value":74.39}
{"date":"2024-01-24","series":"BRN20","value":74.18}
{"date":"2024-01-24","series":"BRN21","value":73.95}
{"date":"2024-01-24","series":"BRN22","value":73.72}
{"date":"2024-01-24","series":"BRN23","value":73.49}
{"date":"2024-01-24","series":"BRN24","value":73.29}
{"date":"2024-01-24","series":"BRN25","value":73.1}
{"date":"2024-01-24","series":"BRN26","value":72.91}
{"date":"2024-01-24","series":"BRN27","value":72.73}
{"date":"2024-01-24","series":"BRN28","value":72.55}
{"date":"2024-01-24","series":"BRN29","value":72.37}
{"date":"2024-01-24","series":"BRN30","value":72.2}
{"date":"2024-01-24","series":"BRN31","value":72.03}
{"date":"2024-01-24","series":"BRN32","value":71.87}
{"date":"2024-01-24","series":"BRN33","value":71.71}
{"date":"2024-01-24","series":"BRN34","value":71.55}
{"date":"2024-01-24","series":"BRN35","value":71.43}
{"date":"2024-01-24","series":"BRN36","value":71.32}
{"date":"2024-01-25","series":"BRN01","value":82.43}
{"date":"2024-01-25","series":"BRN02","value":81.96}
{"date":"2024-01-25","series":"BRN03","value":81.63}
{"date":"2024-01-25","series":"BRN04","value":81.29}
{"date":"2024-01-25","series":"BRN05","value":80.89}
{"date":"2024-01-25","series":"BRN06","value":80.45}
{"date":"2024-01-25","series":"BRN07","value":79.99}
{"date":"2024-01-25","series":"BRN08","value":79.53}
{"date":"2024-01-25","series":"BRN09","value":79.09}
{"date":"2024-01-25","series":"BRN10","value":78.64}
{"date":"2024-01-25","series":"BRN11","value":78.21}
{"date":"2024-01-25","series":"BRN12","value":77.82}
{"date":"2024-01-25","series":"BRN13","value":77.48}
{"date":"2024-01-25","series":"BRN14","value":77.15}
{"date":"2024-01-25","series":"BRN15","value":76.82}
{"date":"2024-01-25","series":"BRN16","value":76.5}
{"date":"2024-01-25","series":"BRN17","value":76.19}
{"date":"2024-01-25","series":"BRN18","value":75.88}
{"date":"2024-01-25","series":"BRN19","value":75.6}
{"date":"2024-01-25","series":"BRN20","value":75.34}
{"date":"2024-01-25","series":"BRN21","value":75.07}
{"date":"2024-01-25","series":"BRN22","value":74.8}
{"date":"2024-01-25","series":"BRN23","value":74.54}
{"date":"2024-01-25","series":"BRN24","value":74.31}
{"date":"2024-01-25","series":"BRN25","value":74.09}
{"date":"2024-01-25","series":"BRN26","value":73.87}
{"date":"2024-01-25","series":"BRN27","value":73.65}
{"date":"2024-01-25","series":"BRN28","value":73.43}
{"date":"2024-01-25","series":"BRN29","value":73.23}
{"date":"2024-01-25","series":"BRN30","value":73.03}
{"date":"2024-01-25","series":"BRN31","value":72.83}
{"date":"2024-01-25","series":"BRN32","value":72.64}
{"date":"2024-01-25","series":"BRN33","value":72.45}
{"date":"2024-01-25","series":"BRN34","value":72.26}
{"date":"2024-01-25","series":"BRN35","value":72.12}
{"date":"2024-01-25","series":"BRN36","value":71.99}
{"date":"2024-01-26","series":"BRN01","value":83.55}
{"date":"2024-01-26","series":"BRN02","value":82.95}
{"date":"2024-01-26","series":"BRN03","value":82.52}
{"date":"2024-01-26","series":"BRN04","value":82.13}
{"date":"2024-01-26","series":"BRN05","value":81.71}
{"date":"2024-01-26","series":"BRN06","value":81.27}
{"date":"2024-01-26","series":"BRN07","value":80.79}
{"date":"2024-01-26","series":"BRN08","value":80.31}
{"date":"2024-01-26","series":"BRN09","value":79.84}
{"date":"2024-01-26","series":"BRN10","value":79.37}
{"date":"2024-01-26","series":"BRN11","value":78.92}
{"date":"2024-01-26","series":"BRN12","value":78.51}
{"date":"2024-01-26","series":"BRN13","value":78.16}
{"date":"2024-01-26","series":"BRN14","value":77.82}
{"date":"2024-01-26","series":"BRN15","value":77.49}
{"date":"2024-01-26","series":"BRN16","value":77.16}
{"date":"2024-01-26","series":"BRN17","value":76.85}
{"date":"2024-01-26","series":"BRN18","value":76.54}
{"date":"2024-01-26","series":"BRN19","value":76.26}
{"date":"2024-01-26","series":"BRN20","value":76}
{"date":"2024-01-26","series":"BRN21","value":75.73}
{"date":"2024-01-26","series":"BRN22","value":75.46}
{"date":"2024-01-26","series":"BRN23","value":75.19}
{"date":"2024-01-26","series":"BRN24","value":74.96}
{"date":"2024-01-26","series":"BRN25","value":74.74}
{"date":"2024-01-26","series":"BRN26","value":74.52}
{"date":"2024-01-26","series":"BRN27","value":74.29}
{"date":"2024-01-26","series":"BRN28","value":74.07}
{"date":"2024-01-26","series":"BRN29","value":73.87}
{"date":"2024-01-26","series":"BRN30","value":73.67}
{"date":"2024-01-26","series":"BRN31","value":73.47}
{"date":"2024-01-26","series":"BRN32","value":73.28}
{"date":"2024-01-26","series":"BRN33","value":73.09}
{"date":"2024-01-26","series":"BRN34","value":72.9}
{"date":"2024-01-26","series":"BRN35","value":72.76}
{"date":"2024-01-26","series":"BRN36","value":72.63}
{"date":"2024-01-29","series":"BRN01","value":82.4}
{"date":"2024-01-29","series":"BRN02","value":81.83}
{"date":"2024-01-29","series":"BRN03","value":81.45}
{"date":"2024-01-29","series":"BRN04","value":81.08}
{"date":"2024-01-29","series":"BRN05","value":80.68}
{"date":"2024-01-29","series":"BRN06","value":80.25}
{"date":"2024-01-29","series":"BRN07","value":79.78}
{"date":"2024-01-29","series":"BRN08","value":79.32}
{"date":"2024-01-29","series":"BRN09","value":78.86}
{"date":"2024-01-29","series":"BRN10","value":78.41}
{"date":"2024-01-29","series":"BRN11","value":77.97}
{"date":"2024-01-29","series":"BRN12","value":77.56}
{"date":"2024-01-29","series":"BRN13","value":77.22}
{"date":"2024-01-29","series":"BRN14","value":76.88}
{"date":"2024-01-29","series":"BRN15","value":76.56}
{"date":"2024-01-29","series":"BRN16","value":76.23}
{"date":"2024-01-29","series":"BRN17","value":75.92}
{"date":"2024-01-29","series":"BRN18","value":75.62}
{"date":"2024-01-29","series":"BRN19","value":75.35}
{"date":"2024-01-29","series":"BRN20","value":75.11}
{"date":"2024-01-29","series":"BRN21","value":74.85}
{"date":"2024-01-29","series":"BRN22","value":74.59}
{"date":"2024-01-29","series":"BRN23","value":74.33}
{"date":"2024-01-29","series":"BRN24","value":74.11}
{"date":"2024-01-29","series":"BRN25","value":73.9}
{"date":"2024-01-29","series":"BRN26","value":73.69}
{"date":"2024-01-29","series":"BRN27","value":73.47}
{"date":"2024-01-29","series":"BRN28","value":73.26}
{"date":"2024-01-29","series":"BRN29","value":73.06}
{"date":"2024-01-29","series":"BRN30","value":72.87}
{"date":"2024-01-29","series":"BRN31","value":72.68}
{"date":"2024-01-29","series":"BRN32","value":72.5}
{"date":"2024-01-29","series":"BRN33","value":72.32}
{"date":"2024-01-29","series":"BRN34","value":72.14}
{"date":"2024-01-29","series":"BRN35","value":72.01}
{"date":"2024-01-29","series":"BRN36","value":71.89}
{"date":"2024-01-30","series":"BRN01","value":82.87}
{"date":"2024-01-30","series":"BRN02","value":82.5}
{"date":"2024-01-30","series":"BRN03","value":82.13}
{"date":"2024-01-30","series":"BRN04","value":81.75}
{"date":"2024-01-30","series":"BRN05","value":81.36}
{"date":"2024-01-30","series":"BRN06","value":80.94}
{"date":"2024-01-30","series":"BRN07","value":80.48}
{"date":"2024-01-30","series":"BRN08","value":80.02}
{"date":"2024-01-30","series":"BRN09","value":79.57}
{"date":"2024-01-30","series":"BRN10","value":79.11}
{"date":"2024-01-30","series":"BRN11","value":78.67}
{"date":"2024-01-30","series":"BRN12","value":78.25}
{"date":"2024-01-30","series":"BRN13","value":77.9}
{"date":"2024-01-30","series":"BRN14","value":77.56}
{"date":"2024-01-30","series":"BRN15","value":77.22}
{"date":"2024-01-30","series":"BRN16","value":76.88}
{"date":"2024-01-30","series":"BRN17","value":76.56}
{"date":"2024-01-30","series":"BRN18","value":76.26}
{"date":"2024-01-30","series":"BRN19","value":75.98}
{"date":"2024-01-30","series":"BRN20","value":75.73}
{"date":"2024-01-30","series":"BRN21","value":75.47}
{"date":"2024-01-30","series":"BRN22","value":75.2}
{"date":"2024-01-30","series":"BRN23","value":74.94}
{"date":"2024-01-30","series":"BRN24","value":74.71}
{"date":"2024-01-30","series":"BRN25","value":74.49}
{"date":"2024-01-30","series":"BRN26","value":74.28}
{"date":"2024-01-30","series":"BRN27","value":74.06}
{"date":"2024-01-30","series":"BRN28","value":73.85}
{"date":"2024-01-30","series":"BRN29","value":73.65}
{"date":"2024-01-30","series":"BRN30","value":73.45}
{"date":"2024-01-30","series":"BRN31","value":73.25}
{"date":"2024-01-30","series":"BRN32","value":73.07}
{"date":"2024-01-30","series":"BRN33","value":72.89}
{"date":"2024-01-30","series":"BRN34","value":72.7}
{"date":"2024-01-30","series":"BRN35","value":72.57}
{"date":"2024-01-30","series":"BRN36","value":72.45}
{"date":"2024-01-31","series":"BRN01","value":81.71}
{"date":"2024-01-31","series":"BRN02","value":80.55}
{"date":"2024-01-31","series":"BRN03","value":80.27}
{"date":"2024-01-31","series":"BRN04","value":79.95}
{"date":"2024-01-31","series":"BRN05","value":79.58}
{"date":"2024-01-31","series":"BRN06","value":79.19}
{"date":"2024-01-31","series":"BRN07","value":78.77}
{"date":"2024-01-31","series":"BRN08","value":78.34}
{"date":"2024-01-31","series":"BRN09","value":77.92}
{"date":"2024-01-31","series":"BRN10","value":77.5}
{"date":"2024-01-31","series":"BRN11","value":77.08}
{"date":"2024-01-31","series":"BRN12","value":76.7}
{"date":"2024-01-31","series":"BRN13","value":76.38}
{"date":"2024-01-31","series":"BRN14","value":76.07}
{"date":"2024-01-31","series":"BRN15","value":75.77}
{"date":"2024-01-31","series":"BRN16","value":75.46}
{"date":"2024-01-31","series":"BRN17","value":75.17}
{"date":"2024-01-31","series":"BRN18","value":74.9}
{"date":"2024-01-31","series":"BRN19","value":74.65}
{"date":"2024-01-31","series":"BRN20","value":74.43}
{"date":"2024-01-31","series":"BRN21","value":74.2}
{"date":"2024-01-31","series":"BRN22","value":73.96}
{"date":"2024-01-31","series":"BRN23","value":73.72}
{"date":"2024-01-31","series":"BRN24","value":73.52}
{"date":"2024-01-31","series":"BRN25","value":73.33}
{"date":"2024-01-31","series":"BRN26","value":73.14}
{"date":"2024-01-31","series":"BRN27","value":72.95}
{"date":"2024-01-31","series":"BRN28","value":72.76}
{"date":"2024-01-31","series":"BRN29","value":72.58}
{"date":"2024-01-31","series":"BRN30","value":72.4}
{"date":"2024-01-31","series":"BRN31","value":72.23}
{"date":"2024-01-31","series":"BRN32","value":72.08}
{"date":"2024-01-31","series":"BRN33","value":71.92}
{"date":"2024-01-31","series":"BRN34","value":71.75}
{"date":"2024-01-31","series":"BRN35","value":71.64}
{"date":"2024-01-31","series":"BRN36","value":71.54}
{"date":"2024-02-01","series":"BRN01","value":78.7}
{"date":"2024-02-01","series":"BRN02","value":78.41}
{"date":"2024-02-01","series":"BRN03","value":78.11}
{"date":"2024-02-01","series":"BRN04","value":77.78}
{"date":"2024-02-01","series":"BRN05","value":77.43}
{"date":"2024-02-01","series":"BRN06","value":77.04}
{"date":"2024-02-01","series":"BRN07","value":76.63}
{"date":"2024-02-01","series":"BRN08","value":76.23}
{"date":"2024-02-01","series":"BRN09","value":75.82}
{"date":"2024-02-01","series":"BRN10","value":75.43}
{"date":"2024-02-01","series":"BRN11","value":75.06}
{"date":"2024-02-01","series":"BRN12","value":74.76}
{"date":"2024-02-01","series":"BRN13","value":74.48}
{"date":"2024-02-01","series":"BRN14","value":74.2}
{"date":"2024-02-01","series":"BRN15","value":73.92}
{"date":"2024-02-01","series":"BRN16","value":73.65}
{"date":"2024-02-01","series":"BRN17","value":73.4}
{"date":"2024-02-01","series":"BRN18","value":73.18}
{"date":"2024-02-01","series":"BRN19","value":72.97}
{"date":"2024-02-01","series":"BRN20","value":72.76}
{"date":"2024-02-01","series":"BRN21","value":72.54}
{"date":"2024-02-01","series":"BRN22","value":72.32}
{"date":"2024-02-01","series":"BRN23","value":72.12}
{"date":"2024-02-01","series":"BRN24","value":71.95}
{"date":"2024-02-01","series":"BRN25","value":71.78}
{"date":"2024-02-01","series":"BRN26","value":71.61}
{"date":"2024-02-01","series":"BRN27","value":71.44}
{"date":"2024-02-01","series":"BRN28","value":71.28}
{"date":"2024-02-01","series":"BRN29","value":71.12}
{"date":"2024-02-01","series":"BRN30","value":70.96}
{"date":"2024-02-01","series":"BRN31","value":70.82}
{"date":"2024-02-01","series":"BRN32","value":70.67}
{"date":"2024-02-01","series":"BRN33","value":70.52}
{"date":"2024-02-01","series":"BRN34","value":70.42}
{"date":"2024-02-01","series":"BRN35","value":70.32}
{"date":"2024-02-01","series":"BRN36","value":70.22}
{"date":"2024-02-02","series":"BRN01","value":77.33}
{"date":"2024-02-02","series":"BRN02","value":77.07}
{"date":"2024-02-02","series":"BRN03","value":76.8}
{"date":"2024-02-02","series":"BRN04","value":76.5}
{"date":"2024-02-02","series":"BRN05","value":76.19}
{"date":"2024-02-02","series":"BRN06","value":75.83}
{"date":"2024-02-02","series":"BRN07","value":75.45}
{"date":"2024-02-02","series":"BRN08","value":75.09}
{"date":"2024-02-02","series":"BRN09","value":74.72}
{"date":"2024-02-02","series":"BRN10","value":74.36}
{"date":"2024-02-02","series":"BRN11","value":74.03}
{"date":"2024-02-02","series":"BRN12","value":73.76}
{"date":"2024-02-02","series":"BRN13","value":73.51}
{"date":"2024-02-02","series":"BRN14","value":73.26}
{"date":"2024-02-02","series":"BRN15","value":73}
{"date":"2024-02-02","series":"BRN16","value":72.76}
{"date":"2024-02-02","series":"BRN17","value":72.53}
{"date":"2024-02-02","series":"BRN18","value":72.32}
{"date":"2024-02-02","series":"BRN19","value":72.14}
{"date":"2024-02-02","series":"BRN20","value":71.95}
{"date":"2024-02-02","series":"BRN21","value":71.75}
{"date":"2024-02-02","series":"BRN22","value":71.55}
{"date":"2024-02-02","series":"BRN23","value":71.39}
{"date":"2024-02-02","series":"BRN24","value":71.22}
{"date":"2024-02-02","series":"BRN25","value":71.06}
{"date":"2024-02-02","series":"BRN26","value":70.9}
{"date":"2024-02-02","series":"BRN27","value":70.76}
{"date":"2024-02-02","series":"BRN28","value":70.61}
{"date":"2024-02-02","series":"BRN29","value":70.46}
{"date":"2024-02-02","series":"BRN30","value":70.32}
{"date":"2024-02-02","series":"BRN31","value":70.19}
{"date":"2024-02-02","series":"BRN32","value":70.05}
{"date":"2024-02-02","series":"BRN33","value":69.92}
{"date":"2024-02-02","series":"BRN34","value":69.85}
{"date":"2024-02-02","series":"BRN35","value":69.76}
{"date":"2024-02-02","series":"BRN36","value":69.68}
{"date":"2024-02-05","series":"BRN01","value":77.99}
{"date":"2024-02-05","series":"BRN02","value":77.73}
{"date":"2024-02-05","series":"BRN03","value":77.48}
{"date":"2024-02-05","series":"BRN04","value":77.2}
{"date":"2024-02-05","series":"BRN05","value":76.9}
{"date":"2024-02-05","series":"BRN06","value":76.56}
{"date":"2024-02-05","series":"BRN07","value":76.19}
{"date":"2024-02-05","series":"BRN08","value":75.83}
{"date":"2024-02-05","series":"BRN09","value":75.47}
{"date":"2024-02-05","series":"BRN10","value":75.11}
{"date":"2024-02-05","series":"BRN11","value":74.77}
{"date":"2024-02-05","series":"BRN12","value":74.5}
{"date":"2024-02-05","series":"BRN13","value":74.24}
{"date":"2024-02-05","series":"BRN14","value":73.98}
{"date":"2024-02-05","series":"BRN15","value":73.72}
{"date":"2024-02-05","series":"BRN16","value":73.47}
{"date":"2024-02-05","series":"BRN17","value":73.23}
{"date":"2024-02-05","series":"BRN18","value":73.01}
{"date":"2024-02-05","series":"BRN19","value":72.81}
{"date":"2024-02-05","series":"BRN20","value":72.61}
{"date":"2024-02-05","series":"BRN21","value":72.4}
{"date":"2024-02-05","series":"BRN22","value":72.19}
{"date":"2024-02-05","series":"BRN23","value":72.02}
{"date":"2024-02-05","series":"BRN24","value":71.84}
{"date":"2024-02-05","series":"BRN25","value":71.67}
{"date":"2024-02-05","series":"BRN26","value":71.51}
{"date":"2024-02-05","series":"BRN27","value":71.36}
{"date":"2024-02-05","series":"BRN28","value":71.21}
{"date":"2024-02-05","series":"BRN29","value":71.06}
{"date":"2024-02-05","series":"BRN30","value":70.92}
{"date":"2024-02-05","series":"BRN31","value":70.78}
{"date":"2024-02-05","series":"BRN32","value":70.63}
{"date":"2024-02-05","series":"BRN33","value":70.49}
{"date":"2024-02-05","series":"BRN34","value":70.41}
{"date":"2024-02-05","series":"BRN35","value":70.33}
{"date":"2024-02-05","series":"BRN36","value":70.24}
{"date":"2024-02-06","series":"BRN01","value":78.59}
{"date":"2024-02-06","series":"BRN02","value":78.27}
{"date":"2024-02-06","series":"BRN03","value":77.95}
{"date":"2024-02-06","series":"BRN04","value":77.61}
{"date":"2024-02-06","series":"BRN05","value":77.26}
{"date":"2024-02-06","series":"BRN06","value":76.88}
{"date":"2024-02-06","series":"BRN07","value":76.49}
{"date":"2024-02-06","series":"BRN08","value":76.11}
{"date":"2024-02-06","series":"BRN09","value":75.72}
{"date":"2024-02-06","series":"BRN10","value":75.34}
{"date":"2024-02-06","series":"BRN11","value":74.99}
{"date":"2024-02-06","series":"BRN12","value":74.7}
{"date":"2024-02-06","series":"BRN13","value":74.42}
{"date":"2024-02-06","series":"BRN14","value":74.15}
{"date":"2024-02-06","series":"BRN15","value":73.87}
{"date":"2024-02-06","series":"BRN16","value":73.61}
{"date":"2024-02-06","series":"BRN17","value":73.36}
{"date":"2024-02-06","series":"BRN18","value":73.13}
{"date":"2024-02-06","series":"BRN19","value":72.92}
{"date":"2024-02-06","series":"BRN20","value":72.7}
{"date":"2024-02-06","series":"BRN21","value":72.47}
{"date":"2024-02-06","series":"BRN22","value":72.25}
{"date":"2024-02-06","series":"BRN23","value":72.06}
{"date":"2024-02-06","series":"BRN24","value":71.87}
{"date":"2024-02-06","series":"BRN25","value":71.69}
{"date":"2024-02-06","series":"BRN26","value":71.52}
{"date":"2024-02-06","series":"BRN27","value":71.35}
{"date":"2024-02-06","series":"BRN28","value":71.19}
{"date":"2024-02-06","series":"BRN29","value":71.03}
{"date":"2024-02-06","series":"BRN30","value":70.87}
{"date":"2024-02-06","series":"BRN31","value":70.72}
{"date":"2024-02-06","series":"BRN32","value":70.57}
{"date":"2024-02-06","series":"BRN33","value":70.41}
{"date":"2024-02-06","series":"BRN34","value":70.32}
{"date":"2024-02-06","series":"BRN35","value":70.23}
{"date":"2024-02-06","series":"BRN36","value":70.13}
{"date":"2024-02-07","series":"BRN01","value":79.21}
{"date":"2024-02-07","series":"BRN02","value":78.89}
{"date":"2024-02-07","series":"BRN03","value":78.55}
{"date":"2024-02-07","series":"BRN04","value":78.2}
{"date":"2024-02-07","series":"BRN05","value":77.83}
{"date":"2024-02-07","series":"BRN06","value":77.43}
{"date":"2024-02-07","series":"BRN07","value":77.03}
{"date":"2024-02-07","series":"BRN08","value":76.64}
{"date":"2024-02-07","series":"BRN09","value":76.24}
{"date":"2024-02-07","series":"BRN10","value":75.85}
{"date":"2024-02-07","series":"BRN11","value":75.49}
{"date":"2024-02-07","series":"BRN12","value":75.18}
{"date":"2024-02-07","series":"BRN13","value":74.89}
{"date":"2024-02-07","series":"BRN14","value":74.6}
{"date":"2024-02-07","series":"BRN15","value":74.31}
{"date":"2024-02-07","series":"BRN16","value":74.03}
{"date":"2024-02-07","series":"BRN17","value":73.77}
{"date":"2024-02-07","series":"BRN18","value":73.53}
{"date":"2024-02-07","series":"BRN19","value":73.31}
{"date":"2024-02-07","series":"BRN20","value":73.08}
{"date":"2024-02-07","series":"BRN21","value":72.85}
{"date":"2024-02-07","series":"BRN22","value":72.62}
{"date":"2024-02-07","series":"BRN23","value":72.43}
{"date":"2024-02-07","series":"BRN24","value":72.24}
{"date":"2024-02-07","series":"BRN25","value":72.05}
{"date":"2024-02-07","series":"BRN26","value":71.87}
{"date":"2024-02-07","series":"BRN27","value":71.69}
{"date":"2024-02-07","series":"BRN28","value":71.52}
{"date":"2024-02-07","series":"BRN29","value":71.35}
{"date":"2024-02-07","series":"BRN30","value":71.18}
{"date":"2024-02-07","series":"BRN31","value":71.02}
{"date":"2024-02-07","series":"BRN32","value":70.86}
{"date":"2024-02-07","series":"BRN33","value":70.71}
{"date":"2024-02-07","series":"BRN34","value":70.61}
{"date":"2024-02-07","series":"BRN35","value":70.51}
{"date":"2024-02-07","series":"BRN36","value":70.41}
{"date":"2024-02-08","series":"BRN01","value":81.63}
{"date":"2024-02-08","series":"BRN02","value":81.08}
{"date":"2024-02-08","series":"BRN03","value":80.57}
{"date":"2024-02-08","series":"BRN04","value":80.09}
{"date":"2024-02-08","series":"BRN05","value":79.62}
{"date":"2024-02-08","series":"BRN06","value":79.14}
{"date":"2024-02-08","series":"BRN07","value":78.67}
{"date":"2024-02-08","series":"BRN08","value":78.23}
{"date":"2024-02-08","series":"BRN09","value":77.79}
{"date":"2024-02-08","series":"BRN10","value":77.36}
{"date":"2024-02-08","series":"BRN11","value":76.95}
{"date":"2024-02-08","series":"BRN12","value":76.6}
{"date":"2024-02-08","series":"BRN13","value":76.27}
{"date":"2024-02-08","series":"BRN14","value":75.95}
{"date":"2024-02-08","series":"BRN15","value":75.63}
{"date":"2024-02-08","series":"BRN16","value":75.32}
{"date":"2024-02-08","series":"BRN17","value":75.03}
{"date":"2024-02-08","series":"BRN18","value":74.76}
{"date":"2024-02-08","series":"BRN19","value":74.51}
{"date":"2024-02-08","series":"BRN20","value":74.25}
{"date":"2024-02-08","series":"BRN21","value":73.99}
{"date":"2024-02-08","series":"BRN22","value":73.74}
{"date":"2024-02-08","series":"BRN23","value":73.51}
{"date":"2024-02-08","series":"BRN24","value":73.29}
{"date":"2024-02-08","series":"BRN25","value":73.08}
{"date":"2024-02-08","series":"BRN26","value":72.87}
{"date":"2024-02-08","series":"BRN27","value":72.67}
{"date":"2024-02-08","series":"BRN28","value":72.48}
{"date":"2024-02-08","series":"BRN29","value":72.29}
{"date":"2024-02-08","series":"BRN30","value":72.1}
{"date":"2024-02-08","series":"BRN31","value":71.92}
{"date":"2024-02-08","series":"BRN32","value":71.74}
{"date":"2024-02-08","series":"BRN33","value":71.57}
{"date":"2024-02-08","series":"BRN34","value":71.44}
{"date":"2024-02-08","series":"BRN35","value":71.31}
{"date":"2024-02-08","series":"BRN36","value":71.19}
{"date":"2024-02-09","series":"BRN01","value":82.19}
{"date":"2024-02-09","series":"BRN02","value":81.61}
{"date":"2024-02-09","series":"BRN03","value":81.11}
{"date":"2024-02-09","series":"BRN04","value":80.66}
{"date":"2024-02-09","series":"BRN05","value":80.22}
{"date":"2024-02-09","series":"BRN06","value":79.76}
{"date":"2024-02-09","series":"BRN07","value":79.29}
{"date":"2024-02-09","series":"BRN08","value":78.85}
{"date":"2024-02-09","series":"BRN09","value":78.4}
{"date":"2024-02-09","series":"BRN10","value":77.95}
{"date":"2024-02-09","series":"BRN11","value":77.54}
{"date":"2024-02-09","series":"BRN12","value":77.17}
{"date":"2024-02-09","series":"BRN13","value":76.83}
{"date":"2024-02-09","series":"BRN14","value":76.5}
{"date":"2024-02-09","series":"BRN15","value":76.16}
{"date":"2024-02-09","series":"BRN16","value":75.84}
{"date":"2024-02-09","series":"BRN17","value":75.55}
{"date":"2024-02-09","series":"BRN18","value":75.28}
{"date":"2024-02-09","series":"BRN19","value":75.02}
{"date":"2024-02-09","series":"BRN20","value":74.76}
{"date":"2024-02-09","series":"BRN21","value":74.49}
{"date":"2024-02-09","series":"BRN22","value":74.23}
{"date":"2024-02-09","series":"BRN23","value":74}
{"date":"2024-02-09","series":"BRN24","value":73.78}
{"date":"2024-02-09","series":"BRN25","value":73.57}
{"date":"2024-02-09","series":"BRN26","value":73.35}
{"date":"2024-02-09","series":"BRN27","value":73.14}
{"date":"2024-02-09","series":"BRN28","value":72.94}
{"date":"2024-02-09","series":"BRN29","value":72.74}
{"date":"2024-02-09","series":"BRN30","value":72.55}
{"date":"2024-02-09","series":"BRN31","value":72.38}
{"date":"2024-02-09","series":"BRN32","value":72.2}
{"date":"2024-02-09","series":"BRN33","value":72.03}
{"date":"2024-02-09","series":"BRN34","value":71.9}
{"date":"2024-02-09","series":"BRN35","value":71.77}
{"date":"2024-02-09","series":"BRN36","value":71.65}
{"date":"2024-02-12","series":"BRN01","value":82}
{"date":"2024-02-12","series":"BRN02","value":81.51}
{"date":"2024-02-12","series":"BRN03","value":81.04}
{"date":"2024-02-12","series":"BRN04","value":80.6}
{"date":"2024-02-12","series":"BRN05","value":80.17}
{"date":"2024-02-12","series":"BRN06","value":79.72}
{"date":"2024-02-12","series":"BRN07","value":79.27}
{"date":"2024-02-12","series":"BRN08","value":78.84}
{"date":"2024-02-12","series":"BRN09","value":78.4}
{"date":"2024-02-12","series":"BRN10","value":77.96}
{"date":"2024-02-12","series":"BRN11","value":77.56}
{"date":"2024-02-12","series":"BRN12","value":77.2}
{"date":"2024-02-12","series":"BRN13","value":76.87}
{"date":"2024-02-12","series":"BRN14","value":76.55}
{"date":"2024-02-12","series":"BRN15","value":76.22}
{"date":"2024-02-12","series":"BRN16","value":75.91}
{"date":"2024-02-12","series":"BRN17","value":75.62}
{"date":"2024-02-12","series":"BRN18","value":75.35}
{"date":"2024-02-12","series":"BRN19","value":75.1}
{"date":"2024-02-12","series":"BRN20","value":74.85}
{"date":"2024-02-12","series":"BRN21","value":74.58}
{"date":"2024-02-12","series":"BRN22","value":74.33}
{"date":"2024-02-12","series":"BRN23","value":74.11}
{"date":"2024-02-12","series":"BRN24","value":73.89}
{"date":"2024-02-12","series":"BRN25","value":73.69}
{"date":"2024-02-12","series":"BRN26","value":73.48}
{"date":"2024-02-12","series":"BRN27","value":73.27}
{"date":"2024-02-12","series":"BRN28","value":73.08}
{"date":"2024-02-12","series":"BRN29","value":72.88}
{"date":"2024-02-12","series":"BRN30","value":72.69}
{"date":"2024-02-12","series":"BRN31","value":72.53}
{"date":"2024-02-12","series":"BRN32","value":72.36}
{"date":"2024-02-12","series":"BRN33","value":72.19}
{"date":"2024-02-12","series":"BRN34","value":72.06}
{"date":"2024-02-12","series":"BRN35","value":71.93}
{"date":"2024-02-12","series":"BRN36","value":71.82}
{"date":"2024-02-13","series":"BRN01","value":82.77}
{"date":"2024-02-13","series":"BRN02","value":82.07}
{"date":"2024-02-13","series":"BRN03","value":81.48}
{"date":"2024-02-13","series":"BRN04","value":80.96}
{"date":"2024-02-13","series":"BRN05","value":80.46}
{"date":"2024-02-13","series":"BRN06","value":79.96}
{"date":"2024-02-13","series":"BRN07","value":79.48}
{"date":"2024-02-13","series":"BRN08","value":79.03}
{"date":"2024-02-13","series":"BRN09","value":78.58}
{"date":"2024-02-13","series":"BRN10","value":78.13}
{"date":"2024-02-13","series":"BRN11","value":77.71}
{"date":"2024-02-13","series":"BRN12","value":77.35}
{"date":"2024-02-13","series":"BRN13","value":77.01}
{"date":"2024-02-13","series":"BRN14","value":76.69}
{"date":"2024-02-13","series":"BRN15","value":76.36}
{"date":"2024-02-13","series":"BRN16","value":76.05}
{"date":"2024-02-13","series":"BRN17","value":75.76}
{"date":"2024-02-13","series":"BRN18","value":75.49}
{"date":"2024-02-13","series":"BRN19","value":75.25}
{"date":"2024-02-13","series":"BRN20","value":74.99}
{"date":"2024-02-13","series":"BRN21","value":74.73}
{"date":"2024-02-13","series":"BRN22","value":74.47}
{"date":"2024-02-13","series":"BRN23","value":74.24}
{"date":"2024-02-13","series":"BRN24","value":74.02}
{"date":"2024-02-13","series":"BRN25","value":73.82}
{"date":"2024-02-13","series":"BRN26","value":73.62}
{"date":"2024-02-13","series":"BRN27","value":73.42}
{"date":"2024-02-13","series":"BRN28","value":73.23}
{"date":"2024-02-13","series":"BRN29","value":73.03}
{"date":"2024-02-13","series":"BRN30","value":72.84}
{"date":"2024-02-13","series":"BRN31","value":72.69}
{"date":"2024-02-13","series":"BRN32","value":72.53}
{"date":"2024-02-13","series":"BRN33","value":72.37}
{"date":"2024-02-13","series":"BRN34","value":72.24}
{"date":"2024-02-13","series":"BRN35","value":72.11}
{"date":"2024-02-13","series":"BRN36","value":72}
{"date":"2024-02-14","series":"BRN01","value":81.6}
{"date":"2024-02-14","series":"BRN02","value":80.99}
{"date":"2024-02-14","series":"BRN03","value":80.48}
{"date":"2024-02-14","series":"BRN04","value":80.01}
{"date":"2024-02-14","series":"BRN05","value":79.56}
{"date":"2024-02-14","series":"BRN06","value":79.12}
{"date":"2024-02-14","series":"BRN07","value":78.68}
{"date":"2024-02-14","series":"BRN08","value":78.26}
{"date":"2024-02-14","series":"BRN09","value":77.84}
{"date":"2024-02-14","series":"BRN10","value":77.42}
{"date":"2024-02-14","series":"BRN11","value":77.03}
{"date":"2024-02-14","series":"BRN12","value":76.69}
{"date":"2024-02-14","series":"BRN13","value":76.37}
{"date":"2024-02-14","series":"BRN14","value":76.05}
{"date":"2024-02-14","series":"BRN15","value":75.73}
{"date":"2024-02-14","series":"BRN16","value":75.43}
{"date":"2024-02-14","series":"BRN17","value":75.15}
{"date":"2024-02-14","series":"BRN18","value":74.89}
{"date":"2024-02-14","series":"BRN19","value":74.66}
{"date":"2024-02-14","series":"BRN20","value":74.42}
{"date":"2024-02-14","series":"BRN21","value":74.17}
{"date":"2024-02-14","series":"BRN22","value":73.92}
{"date":"2024-02-14","series":"BRN23","value":73.7}
{"date":"2024-02-14","series":"BRN24","value":73.49}
{"date":"2024-02-14","series":"BRN25","value":73.3}
{"date":"2024-02-14","series":"BRN26","value":73.11}
{"date":"2024-02-14","series":"BRN27","value":72.92}
{"date":"2024-02-14","series":"BRN28","value":72.73}
{"date":"2024-02-14","series":"BRN29","value":72.53}
{"date":"2024-02-14","series":"BRN30","value":72.34}
{"date":"2024-02-14","series":"BRN31","value":72.2}
{"date":"2024-02-14","series":"BRN32","value":72.05}
{"date":"2024-02-14","series":"BRN33","value":71.9}
{"date":"2024-02-14","series":"BRN34","value":71.77}
{"date":"2024-02-14","series":"BRN35","value":71.64}
{"date":"2024-02-14","series":"BRN36","value":71.53}
{"date":"2024-02-15","series":"BRN01","value":82.86}
{"date":"2024-02-15","series":"BRN02","value":82.16}
{"date":"2024-02-15","series":"BRN03","value":81.56}
{"date":"2024-02-15","series":"BRN04","value":81.01}
{"date":"2024-02-15","series":"BRN05","value":80.48}
{"date":"2024-02-15","series":"BRN06","value":79.98}
{"date":"2024-02-15","series":"BRN07","value":79.5}
{"date":"2024-02-15","series":"BRN08","value":79.04}
{"date":"2024-02-15","series":"BRN09","value":78.59}
{"date":"2024-02-15","series":"BRN10","value":78.14}
{"date":"2024-02-15","series":"BRN11","value":77.73}
{"date":"2024-02-15","series":"BRN12","value":77.36}
{"date":"2024-02-15","series":"BRN13","value":77.01}
{"date":"2024-02-15","series":"BRN14","value":76.67}
{"date":"2024-02-15","series":"BRN15","value":76.33}
{"date":"2024-02-15","series":"BRN16","value":76.01}
{"date":"2024-02-15","series":"BRN17","value":75.71}
{"date":"2024-02-15","series":"BRN18","value":75.43}
{"date":"2024-02-15","series":"BRN19","value":75.18}
{"date":"2024-02-15","series":"BRN20","value":74.92}
{"date":"2024-02-15","series":"BRN21","value":74.66}
{"date":"2024-02-15","series":"BRN22","value":74.4}
{"date":"2024-02-15","series":"BRN23","value":74.16}
{"date":"2024-02-15","series":"BRN24","value":73.93}
{"date":"2024-02-15","series":"BRN25","value":73.72}
{"date":"2024-02-15","series":"BRN26","value":73.52}
{"date":"2024-02-15","series":"BRN27","value":73.32}
{"date":"2024-02-15","series":"BRN28","value":73.11}
{"date":"2024-02-15","series":"BRN29","value":72.89}
{"date":"2024-02-15","series":"BRN30","value":72.7}
{"date":"2024-02-15","series":"BRN31","value":72.54}
{"date":"2024-02-15","series":"BRN32","value":72.38}
{"date":"2024-02-15","series":"BRN33","value":72.22}
{"date":"2024-02-15","series":"BRN34","value":72.08}
{"date":"2024-02-15","series":"BRN35","value":71.94}
{"date":"2024-02-15","series":"BRN36","value":71.82}
{"date":"2024-02-16","series":"BRN01","value":83.47}
{"date":"2024-02-16","series":"BRN02","value":82.74}
{"date":"2024-02-16","series":"BRN03","value":82.11}
{"date":"2024-02-16","series":"BRN04","value":81.51}
{"date":"2024-02-16","series":"BRN05","value":80.94}
{"date":"2024-02-16","series":"BRN06","value":80.4}
{"date":"2024-02-16","series":"BRN07","value":79.89}
{"date":"2024-02-16","series":"BRN08","value":79.41}
{"date":"2024-02-16","series":"BRN09","value":78.94}
{"date":"2024-02-16","series":"BRN10","value":78.47}
{"date":"2024-02-16","series":"BRN11","value":78.04}
{"date":"2024-02-16","series":"BRN12","value":77.66}
{"date":"2024-02-16","series":"BRN13","value":77.3}
{"date":"2024-02-16","series":"BRN14","value":76.95}
{"date":"2024-02-16","series":"BRN15","value":76.6}
{"date":"2024-02-16","series":"BRN16","value":76.28}
{"date":"2024-02-16","series":"BRN17","value":75.98}
{"date":"2024-02-16","series":"BRN18","value":75.69}
{"date":"2024-02-16","series":"BRN19","value":75.43}
{"date":"2024-02-16","series":"BRN20","value":75.16}
{"date":"2024-02-16","series":"BRN21","value":74.89}
{"date":"2024-02-16","series":"BRN22","value":74.62}
{"date":"2024-02-16","series":"BRN23","value":74.39}
{"date":"2024-02-16","series":"BRN24","value":74.16}
{"date":"2024-02-16","series":"BRN25","value":73.94}
{"date":"2024-02-16","series":"BRN26","value":73.74}
{"date":"2024-02-16","series":"BRN27","value":73.53}
{"date":"2024-02-16","series":"BRN28","value":73.32}
{"date":"2024-02-16","series":"BRN29","value":73.1}
{"date":"2024-02-16","series":"BRN30","value":72.91}
{"date":"2024-02-16","series":"BRN31","value":72.74}
{"date":"2024-02-16","series":"BRN32","value":72.58}
{"date":"2024-02-16","series":"BRN33","value":72.41}
{"date":"2024-02-16","series":"BRN34","value":72.27}
{"date":"2024-02-16","series":"BRN35","value":72.13}
{"date":"2024-02-16","series":"BRN36","value":72.01}
{"date":"2024-02-19","series":"BRN01","value":83.56}
{"date":"2024-02-19","series":"BRN02","value":82.73}
{"date":"2024-02-19","series":"BRN03","value":82.09}
{"date":"2024-02-19","series":"BRN04","value":81.51}
{"date":"2024-02-19","series":"BRN05","value":80.96}
{"date":"2024-02-19","series":"BRN06","value":80.43}
{"date":"2024-02-19","series":"BRN07","value":79.92}
{"date":"2024-02-19","series":"BRN08","value":79.43}
{"date":"2024-02-19","series":"BRN09","value":78.96}
{"date":"2024-02-19","series":"BRN10","value":78.49}
{"date":"2024-02-19","series":"BRN11","value":78.06}
{"date":"2024-02-19","series":"BRN12","value":77.68}
{"date":"2024-02-19","series":"BRN13","value":77.32}
{"date":"2024-02-19","series":"BRN14","value":76.98}
{"date":"2024-02-19","series":"BRN15","value":76.64}
{"date":"2024-02-19","series":"BRN16","value":76.32}
{"date":"2024-02-19","series":"BRN17","value":76.02}
{"date":"2024-02-19","series":"BRN18","value":75.73}
{"date":"2024-02-19","series":"BRN19","value":75.47}
{"date":"2024-02-19","series":"BRN20","value":75.2}
{"date":"2024-02-19","series":"BRN21","value":74.93}
{"date":"2024-02-19","series":"BRN22","value":74.66}
{"date":"2024-02-19","series":"BRN23","value":74.43}
{"date":"2024-02-19","series":"BRN24","value":74.2}
{"date":"2024-02-19","series":"BRN25","value":73.98}
{"date":"2024-02-19","series":"BRN26","value":73.78}
{"date":"2024-02-19","series":"BRN27","value":73.56}
{"date":"2024-02-19","series":"BRN28","value":73.35}
{"date":"2024-02-19","series":"BRN29","value":73.13}
{"date":"2024-02-19","series":"BRN30","value":72.94}
{"date":"2024-02-19","series":"BRN31","value":72.77}
{"date":"2024-02-19","series":"BRN32","value":72.6}
{"date":"2024-02-19","series":"BRN33","value":72.43}
{"date":"2024-02-19","series":"BRN34","value":72.29}
{"date":"2024-02-19","series":"BRN35","value":72.15}
{"date":"2024-02-19","series":"BRN36","value":72.03}
{"date":"2024-02-20","series":"BRN01","value":82.34}
{"date":"2024-02-20","series":"BRN02","value":81.5}
{"date":"2024-02-20","series":"BRN03","value":80.87}
{"date":"2024-02-20","series":"BRN04","value":80.31}
{"date":"2024-02-20","series":"BRN05","value":79.77}
{"date":"2024-02-20","series":"BRN06","value":79.26}
{"date":"2024-02-20","series":"BRN07","value":78.76}
{"date":"2024-02-20","series":"BRN08","value":78.3}
{"date":"2024-02-20","series":"BRN09","value":77.84}
{"date":"2024-02-20","series":"BRN10","value":77.39}
{"date":"2024-02-20","series":"BRN11","value":76.97}
{"date":"2024-02-20","series":"BRN12","value":76.6}
{"date":"2024-02-20","series":"BRN13","value":76.26}
{"date":"2024-02-20","series":"BRN14","value":75.92}
{"date":"2024-02-20","series":"BRN15","value":75.58}
{"date":"2024-02-20","series":"BRN16","value":75.27}
{"date":"2024-02-20","series":"BRN17","value":74.97}
{"date":"2024-02-20","series":"BRN18","value":74.69}
{"date":"2024-02-20","series":"BRN19","value":74.44}
{"date":"2024-02-20","series":"BRN20","value":74.17}
{"date":"2024-02-20","series":"BRN21","value":73.91}
{"date":"2024-02-20","series":"BRN22","value":73.65}
{"date":"2024-02-20","series":"BRN23","value":73.43}
{"date":"2024-02-20","series":"BRN24","value":73.2}
{"date":"2024-02-20","series":"BRN25","value":72.98}
{"date":"2024-02-20","series":"BRN26","value":72.78}
{"date":"2024-02-20","series":"BRN27","value":72.56}
{"date":"2024-02-20","series":"BRN28","value":72.35}
{"date":"2024-02-20","series":"BRN29","value":72.14}
{"date":"2024-02-20","series":"BRN30","value":71.95}
{"date":"2024-02-20","series":"BRN31","value":71.78}
{"date":"2024-02-20","series":"BRN32","value":71.61}
{"date":"2024-02-20","series":"BRN33","value":71.45}
{"date":"2024-02-20","series":"BRN34","value":71.3}
{"date":"2024-02-20","series":"BRN35","value":71.18}
{"date":"2024-02-20","series":"BRN36","value":71.08}
{"date":"2024-02-21","series":"BRN01","value":83.03}
{"date":"2024-02-21","series":"BRN02","value":82.11}
{"date":"2024-02-21","series":"BRN03","value":81.41}
{"date":"2024-02-21","series":"BRN04","value":80.8}
{"date":"2024-02-21","series":"BRN05","value":80.22}
{"date":"2024-02-21","series":"BRN06","value":79.65}
{"date":"2024-02-21","series":"BRN07","value":79.12}
{"date":"2024-02-21","series":"BRN08","value":78.62}
{"date":"2024-02-21","series":"BRN09","value":78.15}
{"date":"2024-02-21","series":"BRN10","value":77.69}
{"date":"2024-02-21","series":"BRN11","value":77.26}
{"date":"2024-02-21","series":"BRN12","value":76.88}
{"date":"2024-02-21","series":"BRN13","value":76.53}
{"date":"2024-02-21","series":"BRN14","value":76.18}
{"date":"2024-02-21","series":"BRN15","value":75.83}
{"date":"2024-02-21","series":"BRN16","value":75.51}
{"date":"2024-02-21","series":"BRN17","value":75.2}
{"date":"2024-02-21","series":"BRN18","value":74.91}
{"date":"2024-02-21","series":"BRN19","value":74.65}
{"date":"2024-02-21","series":"BRN20","value":74.38}
{"date":"2024-02-21","series":"BRN21","value":74.11}
{"date":"2024-02-21","series":"BRN22","value":73.84}
{"date":"2024-02-21","series":"BRN23","value":73.61}
{"date":"2024-02-21","series":"BRN24","value":73.38}
{"date":"2024-02-21","series":"BRN25","value":73.15}
{"date":"2024-02-21","series":"BRN26","value":72.95}
{"date":"2024-02-21","series":"BRN27","value":72.73}
{"date":"2024-02-21","series":"BRN28","value":72.52}
{"date":"2024-02-21","series":"BRN29","value":72.3}
{"date":"2024-02-21","series":"BRN30","value":72.1}
{"date":"2024-02-21","series":"BRN31","value":71.92}
{"date":"2024-02-21","series":"BRN32","value":71.76}
{"date":"2024-02-21","series":"BRN33","value":71.6}
{"date":"2024-02-21","series":"BRN34","value":71.44}
{"date":"2024-02-21","series":"BRN35","value":71.31}
{"date":"2024-02-21","series":"BRN36","value":71.2}
{"date":"2024-02-22","series":"BRN01","value":83.67}
{"date":"2024-02-22","series":"BRN02","value":82.7}
{"date":"2024-02-22","series":"BRN03","value":81.99}
{"date":"2024-02-22","series":"BRN04","value":81.35}
{"date":"2024-02-22","series":"BRN05","value":80.73}
{"date":"2024-02-22","series":"BRN06","value":80.13}
{"date":"2024-02-22","series":"BRN07","value":79.57}
{"date":"2024-02-22","series":"BRN08","value":79.07}
{"date":"2024-02-22","series":"BRN09","value":78.59}
{"date":"2024-02-22","series":"BRN10","value":78.12}
{"date":"2024-02-22","series":"BRN11","value":77.67}
{"date":"2024-02-22","series":"BRN12","value":77.29}
{"date":"2024-02-22","series":"BRN13","value":76.93}
{"date":"2024-02-22","series":"BRN14","value":76.57}
{"date":"2024-02-22","series":"BRN15","value":76.22}
{"date":"2024-02-22","series":"BRN16","value":75.89}
{"date":"2024-02-22","series":"BRN17","value":75.58}
{"date":"2024-02-22","series":"BRN18","value":75.28}
{"date":"2024-02-22","series":"BRN19","value":75}
{"date":"2024-02-22","series":"BRN20","value":74.72}
{"date":"2024-02-22","series":"BRN21","value":74.44}
{"date":"2024-02-22","series":"BRN22","value":74.16}
{"date":"2024-02-22","series":"BRN23","value":73.91}
{"date":"2024-02-22","series":"BRN24","value":73.67}
{"date":"2024-02-22","series":"BRN25","value":73.43}
{"date":"2024-02-22","series":"BRN26","value":73.22}
{"date":"2024-02-22","series":"BRN27","value":73}
{"date":"2024-02-22","series":"BRN28","value":72.78}
{"date":"2024-02-22","series":"BRN29","value":72.55}
{"date":"2024-02-22","series":"BRN30","value":72.34}
{"date":"2024-02-22","series":"BRN31","value":72.15}
{"date":"2024-02-22","series":"BRN32","value":71.98}
{"date":"2024-02-22","series":"BRN33","value":71.81}
{"date":"2024-02-22","series":"BRN34","value":71.65}
{"date":"2024-02-22","series":"BRN35","value":71.51}
{"date":"2024-02-22","series":"BRN36","value":71.39}
{"date":"2024-02-23","series":"BRN01","value":81.62}
{"date":"2024-02-23","series":"BRN02","value":80.8}
{"date":"2024-02-23","series":"BRN03","value":80.25}
{"date":"2024-02-23","series":"BRN04","value":79.71}
{"date":"2024-02-23","series":"BRN05","value":79.16}
{"date":"2024-02-23","series":"BRN06","value":78.63}
{"date":"2024-02-23","series":"BRN07","value":78.14}
{"date":"2024-02-23","series":"BRN08","value":77.69}
{"date":"2024-02-23","series":"BRN09","value":77.25}
{"date":"2024-02-23","series":"BRN10","value":76.82}
{"date":"2024-02-23","series":"BRN11","value":76.42}
{"date":"2024-02-23","series":"BRN12","value":76.07}
{"date":"2024-02-23","series":"BRN13","value":75.75}
{"date":"2024-02-23","series":"BRN14","value":75.43}
{"date":"2024-02-23","series":"BRN15","value":75.13}
{"date":"2024-02-23","series":"BRN16","value":74.83}
{"date":"2024-02-23","series":"BRN17","value":74.56}
{"date":"2024-02-23","series":"BRN18","value":74.3}
{"date":"2024-02-23","series":"BRN19","value":74.06}
{"date":"2024-02-23","series":"BRN20","value":73.82}
{"date":"2024-02-23","series":"BRN21","value":73.57}
{"date":"2024-02-23","series":"BRN22","value":73.32}
{"date":"2024-02-23","series":"BRN23","value":73.1}
{"date":"2024-02-23","series":"BRN24","value":72.88}
{"date":"2024-02-23","series":"BRN25","value":72.67}
{"date":"2024-02-23","series":"BRN26","value":72.49}
{"date":"2024-02-23","series":"BRN27","value":72.32}
{"date":"2024-02-23","series":"BRN28","value":72.13}
{"date":"2024-02-23","series":"BRN29","value":71.92}
{"date":"2024-02-23","series":"BRN30","value":71.76}
{"date":"2024-02-23","series":"BRN31","value":71.61}
{"date":"2024-02-23","series":"BRN32","value":71.46}
{"date":"2024-02-23","series":"BRN33","value":71.32}
{"date":"2024-02-23","series":"BRN34","value":71.17}
{"date":"2024-02-23","series":"BRN35","value":71.05}
{"date":"2024-02-23","series":"BRN36","value":70.95}
{"date":"2024-02-26","series":"BRN01","value":82.53}
{"date":"2024-02-26","series":"BRN02","value":81.67}
{"date":"2024-02-26","series":"BRN03","value":81.1}
{"date":"2024-02-26","series":"BRN04","value":80.54}
{"date":"2024-02-26","series":"BRN05","value":79.97}
{"date":"2024-02-26","series":"BRN06","value":79.4}
{"date":"2024-02-26","series":"BRN07","value":78.87}
{"date":"2024-02-26","series":"BRN08","value":78.38}
{"date":"2024-02-26","series":"BRN09","value":77.91}
{"date":"2024-02-26","series":"BRN10","value":77.45}
{"date":"2024-02-26","series":"BRN11","value":77.03}
{"date":"2024-02-26","series":"BRN12","value":76.66}
{"date":"2024-02-26","series":"BRN13","value":76.31}
{"date":"2024-02-26","series":"BRN14","value":75.96}
{"date":"2024-02-26","series":"BRN15","value":75.63}
{"date":"2024-02-26","series":"BRN16","value":75.31}
{"date":"2024-02-26","series":"BRN17","value":75.02}
{"date":"2024-02-26","series":"BRN18","value":74.74}
{"date":"2024-02-26","series":"BRN19","value":74.48}
{"date":"2024-02-26","series":"BRN20","value":74.22}
{"date":"2024-02-26","series":"BRN21","value":73.95}
{"date":"2024-02-26","series":"BRN22","value":73.69}
{"date":"2024-02-26","series":"BRN23","value":73.45}
{"date":"2024-02-26","series":"BRN24","value":73.23}
{"date":"2024-02-26","series":"BRN25","value":73.01}
{"date":"2024-02-26","series":"BRN26","value":72.8}
{"date":"2024-02-26","series":"BRN27","value":72.61}
{"date":"2024-02-26","series":"BRN28","value":72.4}
{"date":"2024-02-26","series":"BRN29","value":72.21}
{"date":"2024-02-26","series":"BRN30","value":72.03}
{"date":"2024-02-26","series":"BRN31","value":71.86}
{"date":"2024-02-26","series":"BRN32","value":71.69}
{"date":"2024-02-26","series":"BRN33","value":71.52}
{"date":"2024-02-26","series":"BRN34","value":71.34}
{"date":"2024-02-26","series":"BRN35","value":71.18}
{"date":"2024-02-26","series":"BRN36","value":71.06}
{"date":"2024-02-27","series":"BRN01","value":83.65}
{"date":"2024-02-27","series":"BRN02","value":82.66}
{"date":"2024-02-27","series":"BRN03","value":82.02}
{"date":"2024-02-27","series":"BRN04","value":81.4}
{"date":"2024-02-27","series":"BRN05","value":80.77}
{"date":"2024-02-27","series":"BRN06","value":80.15}
{"date":"2024-02-27","series":"BRN07","value":79.57}
{"date":"2024-02-27","series":"BRN08","value":79.04}
{"date":"2024-02-27","series":"BRN09","value":78.53}
{"date":"2024-02-27","series":"BRN10","value":78.04}
{"date":"2024-02-27","series":"BRN11","value":77.59}
{"date":"2024-02-27","series":"BRN12","value":77.2}
{"date":"2024-02-27","series":"BRN13","value":76.84}
{"date":"2024-02-27","series":"BRN14","value":76.48}
{"date":"2024-02-27","series":"BRN15","value":76.14}
{"date":"2024-02-27","series":"BRN16","value":75.81}
{"date":"2024-02-27","series":"BRN17","value":75.5}
{"date":"2024-02-27","series":"BRN18","value":75.2}
{"date":"2024-02-27","series":"BRN19","value":74.93}
{"date":"2024-02-27","series":"BRN20","value":74.65}
{"date":"2024-02-27","series":"BRN21","value":74.37}
{"date":"2024-02-27","series":"BRN22","value":74.1}
{"date":"2024-02-27","series":"BRN23","value":73.85}
{"date":"2024-02-27","series":"BRN24","value":73.62}
{"date":"2024-02-27","series":"BRN25","value":73.39}
{"date":"2024-02-27","series":"BRN26","value":73.16}
{"date":"2024-02-27","series":"BRN27","value":72.96}
{"date":"2024-02-27","series":"BRN28","value":72.74}
{"date":"2024-02-27","series":"BRN29","value":72.53}
{"date":"2024-02-27","series":"BRN30","value":72.34}
{"date":"2024-02-27","series":"BRN31","value":72.16}
{"date":"2024-02-27","series":"BRN32","value":71.98}
{"date":"2024-02-27","series":"BRN33","value":71.8}
{"date":"2024-02-27","series":"BRN34","value":71.61}
{"date":"2024-02-27","series":"BRN35","value":71.44}
{"date":"2024-02-27","series":"BRN36","value":71.31}
{"date":"2024-02-28","series":"BRN01","value":83.68}
{"date":"2024-02-28","series":"BRN02","value":82.15}
{"date":"2024-02-28","series":"BRN03","value":81.47}
{"date":"2024-02-28","series":"BRN04","value":80.85}
{"date":"2024-02-28","series":"BRN05","value":80.22}
{"date":"2024-02-28","series":"BRN06","value":79.6}
{"date":"2024-02-28","series":"BRN07","value":79.03}
{"date":"2024-02-28","series":"BRN08","value":78.5}
{"date":"2024-02-28","series":"BRN09","value":78.01}
{"date":"2024-02-28","series":"BRN10","value":77.54}
{"date":"2024-02-28","series":"BRN11","value":77.1}
{"date":"2024-02-28","series":"BRN12","value":76.73}
{"date":"2024-02-28","series":"BRN13","value":76.38}
{"date":"2024-02-28","series":"BRN14","value":76.04}
{"date":"2024-02-28","series":"BRN15","value":75.71}
{"date":"2024-02-28","series":"BRN16","value":75.39}
{"date":"2024-02-28","series":"BRN17","value":75.1}
{"date":"2024-02-28","series":"BRN18","value":74.82}
{"date":"2024-02-28","series":"BRN19","value":74.57}
{"date":"2024-02-28","series":"BRN20","value":74.31}
{"date":"2024-02-28","series":"BRN21","value":74.04}
{"date":"2024-02-28","series":"BRN22","value":73.77}
{"date":"2024-02-28","series":"BRN23","value":73.54}
{"date":"2024-02-28","series":"BRN24","value":73.33}
{"date":"2024-02-28","series":"BRN25","value":73.11}
{"date":"2024-02-28","series":"BRN26","value":72.9}
{"date":"2024-02-28","series":"BRN27","value":72.71}
{"date":"2024-02-28","series":"BRN28","value":72.5}
{"date":"2024-02-28","series":"BRN29","value":72.3}
{"date":"2024-02-28","series":"BRN30","value":72.12}
{"date":"2024-02-28","series":"BRN31","value":71.95}
{"date":"2024-02-28","series":"BRN32","value":71.79}
{"date":"2024-02-28","series":"BRN33","value":71.63}
{"date":"2024-02-28","series":"BRN34","value":71.45}
{"date":"2024-02-28","series":"BRN35","value":71.27}
{"date":"2024-02-28","series":"BRN36","value":71.15}
{"date":"2024-02-29","series":"BRN01","value":83.62}
{"date":"2024-02-29","series":"BRN02","value":81.91}
{"date":"2024-02-29","series":"BRN03","value":81.18}
{"date":"2024-02-29","series":"BRN04","value":80.53}
{"date":"2024-02-29","series":"BRN05","value":79.88}
{"date":"2024-02-29","series":"BRN06","value":79.26}
{"date":"2024-02-29","series":"BRN07","value":78.69}
{"date":"2024-02-29","series":"BRN08","value":78.18}
{"date":"2024-02-29","series":"BRN09","value":77.7}
{"date":"2024-02-29","series":"BRN10","value":77.23}
{"date":"2024-02-29","series":"BRN11","value":76.81}
{"date":"2024-02-29","series":"BRN12","value":76.44}
{"date":"2024-02-29","series":"BRN13","value":76.1}
{"date":"2024-02-29","series":"BRN14","value":75.77}
{"date":"2024-02-29","series":"BRN15","value":75.45}
{"date":"2024-02-29","series":"BRN16","value":75.14}
{"date":"2024-02-29","series":"BRN17","value":74.86}
{"date":"2024-02-29","series":"BRN18","value":74.59}
{"date":"2024-02-29","series":"BRN19","value":74.35}
{"date":"2024-02-29","series":"BRN20","value":74.09}
{"date":"2024-02-29","series":"BRN21","value":73.83}
{"date":"2024-02-29","series":"BRN22","value":73.56}
{"date":"2024-02-29","series":"BRN23","value":73.34}
{"date":"2024-02-29","series":"BRN24","value":73.13}
{"date":"2024-02-29","series":"BRN25","value":72.92}
{"date":"2024-02-29","series":"BRN26","value":72.72}
{"date":"2024-02-29","series":"BRN27","value":72.54}
{"date":"2024-02-29","series":"BRN28","value":72.34}
{"date":"2024-02-29","series":"BRN29","value":72.14}
{"date":"2024-02-29","series":"BRN30","value":71.96}
{"date":"2024-02-29","series":"BRN31","value":71.79}
{"date":"2024-02-29","series":"BRN32","value":71.64}
{"date":"2024-02-29","series":"BRN33","value":71.48}
{"date":"2024-02-29","series":"BRN34","value":71.3}
{"date":"2024-02-29","series":"BRN35","value":71.16}
{"date":"2024-02-29","series":"BRN36","value":71.03}
{"date":"2024-03-01","series":"BRN01","value":83.55}
{"date":"2024-03-01","series":"BRN02","value":82.69}
{"date":"2024-03-01","series":"BRN03","value":81.93}
{"date":"2024-03-01","series":"BRN04","value":81.18}
{"date":"2024-03-01","series":"BRN05","value":80.46}
{"date":"2024-03-01","series":"BRN06","value":79.81}
{"date":"2024-03-01","series":"BRN07","value":79.21}
{"date":"2024-03-01","series":"BRN08","value":78.66}
{"date":"2024-03-01","series":"BRN09","value":78.13}
{"date":"2024-03-01","series":"BRN10","value":77.64}
{"date":"2024-03-01","series":"BRN11","value":77.23}
{"date":"2024-03-01","series":"BRN12","value":76.84}
{"date":"2024-03-01","series":"BRN13","value":76.48}
{"date":"2024-03-01","series":"BRN14","value":76.13}
{"date":"2024-03-01","series":"BRN15","value":75.79}
{"date":"2024-03-01","series":"BRN16","value":75.47}
{"date":"2024-03-01","series":"BRN17","value":75.17}
{"date":"2024-03-01","series":"BRN18","value":74.9}
{"date":"2024-03-01","series":"BRN19","value":74.61}
{"date":"2024-03-01","series":"BRN20","value":74.32}
{"date":"2024-03-01","series":"BRN21","value":74.02}
{"date":"2024-03-01","series":"BRN22","value":73.77}
{"date":"2024-03-01","series":"BRN23","value":73.53}
{"date":"2024-03-01","series":"BRN24","value":73.29}
{"date":"2024-03-01","series":"BRN25","value":73.07}
{"date":"2024-03-01","series":"BRN26","value":72.87}
{"date":"2024-03-01","series":"BRN27","value":72.64}
{"date":"2024-03-01","series":"BRN28","value":72.42}
{"date":"2024-03-01","series":"BRN29","value":72.22}
{"date":"2024-03-01","series":"BRN30","value":72.03}
{"date":"2024-03-01","series":"BRN31","value":71.86}
{"date":"2024-03-01","series":"BRN32","value":71.67}
{"date":"2024-03-01","series":"BRN33","value":71.47}
{"date":"2024-03-01","series":"BRN34","value":71.32}
{"date":"2024-03-01","series":"BRN35","value":71.17}
{"date":"2024-03-01","series":"BRN36","value":71.05}
{"date":"2024-03-04","series":"BRN01","value":82.8}
{"date":"2024-03-04","series":"BRN02","value":82.08}
{"date":"2024-03-04","series":"BRN03","value":81.41}
{"date":"2024-03-04","series":"BRN04","value":80.75}
{"date":"2024-03-04","series":"BRN05","value":80.11}
{"date":"2024-03-04","series":"BRN06","value":79.52}
{"date":"2024-03-04","series":"BRN07","value":78.97}
{"date":"2024-03-04","series":"BRN08","value":78.47}
{"date":"2024-03-04","series":"BRN09","value":77.97}
{"date":"2024-03-04","series":"BRN10","value":77.52}
{"date":"2024-03-04","series":"BRN11","value":77.14}
{"date":"2024-03-04","series":"BRN12","value":76.79}
{"date":"2024-03-04","series":"BRN13","value":76.45}
{"date":"2024-03-04","series":"BRN14","value":76.14}
{"date":"2024-03-04","series":"BRN15","value":75.83}
{"date":"2024-03-04","series":"BRN16","value":75.54}
{"date":"2024-03-04","series":"BRN17","value":75.27}
{"date":"2024-03-04","series":"BRN18","value":75.02}
{"date":"2024-03-04","series":"BRN19","value":74.76}
{"date":"2024-03-04","series":"BRN20","value":74.5}
{"date":"2024-03-04","series":"BRN21","value":74.22}
{"date":"2024-03-04","series":"BRN22","value":73.99}
{"date":"2024-03-04","series":"BRN23","value":73.78}
{"date":"2024-03-04","series":"BRN24","value":73.57}
{"date":"2024-03-04","series":"BRN25","value":73.38}
{"date":"2024-03-04","series":"BRN26","value":73.2}
{"date":"2024-03-04","series":"BRN27","value":72.99}
{"date":"2024-03-04","series":"BRN28","value":72.79}
{"date":"2024-03-04","series":"BRN29","value":72.61}
{"date":"2024-03-04","series":"BRN30","value":72.45}
{"date":"2024-03-04","series":"BRN31","value":72.29}
{"date":"2024-03-04","series":"BRN32","value":72.12}
{"date":"2024-03-04","series":"BRN33","value":71.94}
{"date":"2024-03-04","series":"BRN34","value":71.8}
{"date":"2024-03-04","series":"BRN35","value":71.67}
{"date":"2024-03-04","series":"BRN36","value":71.57}
{"date":"2024-03-05","series":"BRN01","value":82.04}
{"date":"2024-03-05","series":"BRN02","value":81.33}
{"date":"2024-03-05","series":"BRN03","value":80.69}
{"date":"2024-03-05","series":"BRN04","value":80.07}
{"date":"2024-03-05","series":"BRN05","value":79.46}
{"date":"2024-03-05","series":"BRN06","value":78.88}
{"date":"2024-03-05","series":"BRN07","value":78.35}
{"date":"2024-03-05","series":"BRN08","value":77.87}
{"date":"2024-03-05","series":"BRN09","value":77.39}
{"date":"2024-03-05","series":"BRN10","value":76.96}
{"date":"2024-03-05","series":"BRN11","value":76.58}
{"date":"2024-03-05","series":"BRN12","value":76.24}
{"date":"2024-03-05","series":"BRN13","value":75.9}
{"date":"2024-03-05","series":"BRN14","value":75.59}
{"date":"2024-03-05","series":"BRN15","value":75.28}
{"date":"2024-03-05","series":"BRN16","value":74.98}
{"date":"2024-03-05","series":"BRN17","value":74.71}
{"date":"2024-03-05","series":"BRN18","value":74.47}
{"date":"2024-03-05","series":"BRN19","value":74.21}
{"date":"2024-03-05","series":"BRN20","value":73.94}
{"date":"2024-03-05","series":"BRN21","value":73.67}
{"date":"2024-03-05","series":"BRN22","value":73.43}
{"date":"2024-03-05","series":"BRN23","value":73.22}
{"date":"2024-03-05","series":"BRN24","value":73}
{"date":"2024-03-05","series":"BRN25","value":72.8}
{"date":"2024-03-05","series":"BRN26","value":72.62}
{"date":"2024-03-05","series":"BRN27","value":72.41}
{"date":"2024-03-05","series":"BRN28","value":72.21}
{"date":"2024-03-05","series":"BRN29","value":72.03}
{"date":"2024-03-05","series":"BRN30","value":71.86}
{"date":"2024-03-05","series":"BRN31","value":71.69}
{"date":"2024-03-05","series":"BRN32","value":71.53}
{"date":"2024-03-05","series":"BRN33","value":71.36}
{"date":"2024-03-05","series":"BRN34","value":71.23}
{"date":"2024-03-05","series":"BRN35","value":71.1}
{"date":"2024-03-05","series":"BRN36","value":70.99}
{"date":"2024-03-06","series":"BRN01","value":82.96}
{"date":"2024-03-06","series":"BRN02","value":82.18}
{"date":"2024-03-06","series":"BRN03","value":81.49}
{"date":"2024-03-06","series":"BRN04","value":80.81}
{"date":"2024-03-06","series":"BRN05","value":80.14}
{"date":"2024-03-06","series":"BRN06","value":79.51}
{"date":"2024-03-06","series":"BRN07","value":78.94}
{"date":"2024-03-06","series":"BRN08","value":78.42}
{"date":"2024-03-06","series":"BRN09","value":77.91}
{"date":"2024-03-06","series":"BRN10","value":77.43}
{"date":"2024-03-06","series":"BRN11","value":77.03}
{"date":"2024-03-06","series":"BRN12","value":76.65}
{"date":"2024-03-06","series":"BRN13","value":76.29}
{"date":"2024-03-06","series":"BRN14","value":75.96}
{"date":"2024-03-06","series":"BRN15","value":75.63}
{"date":"2024-03-06","series":"BRN16","value":75.31}
{"date":"2024-03-06","series":"BRN17","value":75}
{"date":"2024-03-06","series":"BRN18","value":74.73}
{"date":"2024-03-06","series":"BRN19","value":74.45}
{"date":"2024-03-06","series":"BRN20","value":74.17}
{"date":"2024-03-06","series":"BRN21","value":73.88}
{"date":"2024-03-06","series":"BRN22","value":73.62}
{"date":"2024-03-06","series":"BRN23","value":73.38}
{"date":"2024-03-06","series":"BRN24","value":73.14}
{"date":"2024-03-06","series":"BRN25","value":72.92}
{"date":"2024-03-06","series":"BRN26","value":72.73}
{"date":"2024-03-06","series":"BRN27","value":72.5}
{"date":"2024-03-06","series":"BRN28","value":72.28}
{"date":"2024-03-06","series":"BRN29","value":72.08}
{"date":"2024-03-06","series":"BRN30","value":71.9}
{"date":"2024-03-06","series":"BRN31","value":71.72}
{"date":"2024-03-06","series":"BRN32","value":71.55}
{"date":"2024-03-06","series":"BRN33","value":71.37}
{"date":"2024-03-06","series":"BRN34","value":71.23}
{"date":"2024-03-06","series":"BRN35","value":71.09}
{"date":"2024-03-06","series":"BRN36","value":70.97}
{"date":"2024-03-07","series":"BRN01","value":82.96}
{"date":"2024-03-07","series":"BRN02","value":82.28}
{"date":"2024-03-07","series":"BRN03","value":81.63}
{"date":"2024-03-07","series":"BRN04","value":80.98}
{"date":"2024-03-07","series":"BRN05","value":80.33}
{"date":"2024-03-07","series":"BRN06","value":79.71}
{"date":"2024-03-07","series":"BRN07","value":79.14}
{"date":"2024-03-07","series":"BRN08","value":78.62}
{"date":"2024-03-07","series":"BRN09","value":78.11}
{"date":"2024-03-07","series":"BRN10","value":77.64}
{"date":"2024-03-07","series":"BRN11","value":77.24}
{"date":"2024-03-07","series":"BRN12","value":76.87}
{"date":"2024-03-07","series":"BRN13","value":76.51}
{"date":"2024-03-07","series":"BRN14","value":76.18}
{"date":"2024-03-07","series":"BRN15","value":75.85}
{"date":"2024-03-07","series":"BRN16","value":75.54}
{"date":"2024-03-07","series":"BRN17","value":75.23}
{"date":"2024-03-07","series":"BRN18","value":74.96}
{"date":"2024-03-07","series":"BRN19","value":74.68}
{"date":"2024-03-07","series":"BRN20","value":74.4}
{"date":"2024-03-07","series":"BRN21","value":74.11}
{"date":"2024-03-07","series":"BRN22","value":73.85}
{"date":"2024-03-07","series":"BRN23","value":73.61}
{"date":"2024-03-07","series":"BRN24","value":73.37}
{"date":"2024-03-07","series":"BRN25","value":73.15}
{"date":"2024-03-07","series":"BRN26","value":72.97}
{"date":"2024-03-07","series":"BRN27","value":72.75}
{"date":"2024-03-07","series":"BRN28","value":72.53}
{"date":"2024-03-07","series":"BRN29","value":72.33}
{"date":"2024-03-07","series":"BRN30","value":72.15}
{"date":"2024-03-07","series":"BRN31","value":71.97}
{"date":"2024-03-07","series":"BRN32","value":71.79}
{"date":"2024-03-07","series":"BRN33","value":71.61}
{"date":"2024-03-07","series":"BRN34","value":71.47}
{"date":"2024-03-07","series":"BRN35","value":71.33}
{"date":"2024-03-07","series":"BRN36","value":71.21}
{"date":"2024-03-08","series":"BRN01","value":82.08}
{"date":"2024-03-08","series":"BRN02","value":81.51}
{"date":"2024-03-08","series":"BRN03","value":80.92}
{"date":"2024-03-08","series":"BRN04","value":80.31}
{"date":"2024-03-08","series":"BRN05","value":79.69}
{"date":"2024-03-08","series":"BRN06","value":79.09}
{"date":"2024-03-08","series":"BRN07","value":78.53}
{"date":"2024-03-08","series":"BRN08","value":78.01}
{"date":"2024-03-08","series":"BRN09","value":77.5}
{"date":"2024-03-08","series":"BRN10","value":77.04}
{"date":"2024-03-08","series":"BRN11","value":76.64}
{"date":"2024-03-08","series":"BRN12","value":76.28}
{"date":"2024-03-08","series":"BRN13","value":75.93}
{"date":"2024-03-08","series":"BRN14","value":75.62}
{"date":"2024-03-08","series":"BRN15","value":75.3}
{"date":"2024-03-08","series":"BRN16","value":74.99}
{"date":"2024-03-08","series":"BRN17","value":74.7}
{"date":"2024-03-08","series":"BRN18","value":74.45}
{"date":"2024-03-08","series":"BRN19","value":74.18}
{"date":"2024-03-08","series":"BRN20","value":73.91}
{"date":"2024-03-08","series":"BRN21","value":73.64}
{"date":"2024-03-08","series":"BRN22","value":73.39}
{"date":"2024-03-08","series":"BRN23","value":73.16}
{"date":"2024-03-08","series":"BRN24","value":72.93}
{"date":"2024-03-08","series":"BRN25","value":72.71}
{"date":"2024-03-08","series":"BRN26","value":72.54}
{"date":"2024-03-08","series":"BRN27","value":72.33}
{"date":"2024-03-08","series":"BRN28","value":72.11}
{"date":"2024-03-08","series":"BRN29","value":71.92}
{"date":"2024-03-08","series":"BRN30","value":71.75}
{"date":"2024-03-08","series":"BRN31","value":71.58}
{"date":"2024-03-08","series":"BRN32","value":71.41}
{"date":"2024-03-08","series":"BRN33","value":71.23}
{"date":"2024-03-08","series":"BRN34","value":71.09}
{"date":"2024-03-08","series":"BRN35","value":70.95}
{"date":"2024-03-08","series":"BRN36","value":70.83}
{"date":"2024-03-11","series":"BRN01","value":82.21}
{"date":"2024-03-11","series":"BRN02","value":81.72}
{"date":"2024-03-11","series":"BRN03","value":81.2}
{"date":"2024-03-11","series":"BRN04","value":80.63}
{"date":"2024-03-11","series":"BRN05","value":80.03}
{"date":"2024-03-11","series":"BRN06","value":79.44}
{"date":"2024-03-11","series":"BRN07","value":78.9}
{"date":"2024-03-11","series":"BRN08","value":78.39}
{"date":"2024-03-11","series":"BRN09","value":77.9}
{"date":"2024-03-11","series":"BRN10","value":77.45}
{"date":"2024-03-11","series":"BRN11","value":77.06}
{"date":"2024-03-11","series":"BRN12","value":76.71}
{"date":"2024-03-11","series":"BRN13","value":76.37}
{"date":"2024-03-11","series":"BRN14","value":76.07}
{"date":"2024-03-11","series":"BRN15","value":75.75}
{"date":"2024-03-11","series":"BRN16","value":75.45}
{"date":"2024-03-11","series":"BRN17","value":75.17}
{"date":"2024-03-11","series":"BRN18","value":74.93}
{"date":"2024-03-11","series":"BRN19","value":74.66}
{"date":"2024-03-11","series":"BRN20","value":74.39}
{"date":"2024-03-11","series":"BRN21","value":74.12}
{"date":"2024-03-11","series":"BRN22","value":73.88}
{"date":"2024-03-11","series":"BRN23","value":73.66}
{"date":"2024-03-11","series":"BRN24","value":73.43}
{"date":"2024-03-11","series":"BRN25","value":73.21}
{"date":"2024-03-11","series":"BRN26","value":73.04}
{"date":"2024-03-11","series":"BRN27","value":72.83}
{"date":"2024-03-11","series":"BRN28","value":72.61}
{"date":"2024-03-11","series":"BRN29","value":72.42}
{"date":"2024-03-11","series":"BRN30","value":72.25}
{"date":"2024-03-11","series":"BRN31","value":72.08}
{"date":"2024-03-11","series":"BRN32","value":71.91}
{"date":"2024-03-11","series":"BRN33","value":71.73}
{"date":"2024-03-11","series":"BRN34","value":71.58}
{"date":"2024-03-11","series":"BRN35","value":71.44}
{"date":"2024-03-11","series":"BRN36","value":71.32}
{"date":"2024-03-12","series":"BRN01","value":81.92}
{"date":"2024-03-12","series":"BRN02","value":81.46}
{"date":"2024-03-12","series":"BRN03","value":80.95}
{"date":"2024-03-12","series":"BRN04","value":80.39}
{"date":"2024-03-12","series":"BRN05","value":79.8}
{"date":"2024-03-12","series":"BRN06","value":79.22}
{"date":"2024-03-12","series":"BRN07","value":78.67}
{"date":"2024-03-12","series":"BRN08","value":78.16}
{"date":"2024-03-12","series":"BRN09","value":77.66}
{"date":"2024-03-12","series":"BRN10","value":77.21}
{"date":"2024-03-12","series":"BRN11","value":76.82}
{"date":"2024-03-12","series":"BRN12","value":76.46}
{"date":"2024-03-12","series":"BRN13","value":76.12}
{"date":"2024-03-12","series":"BRN14","value":75.82}
{"date":"2024-03-12","series":"BRN15","value":75.5}
{"date":"2024-03-12","series":"BRN16","value":75.21}
{"date":"2024-03-12","series":"BRN17","value":74.93}
{"date":"2024-03-12","series":"BRN18","value":74.69}
{"date":"2024-03-12","series":"BRN19","value":74.43}
{"date":"2024-03-12","series":"BRN20","value":74.17}
{"date":"2024-03-12","series":"BRN21","value":73.9}
{"date":"2024-03-12","series":"BRN22","value":73.66}
{"date":"2024-03-12","series":"BRN23","value":73.45}
{"date":"2024-03-12","series":"BRN24","value":73.23}
{"date":"2024-03-12","series":"BRN25","value":73.02}
{"date":"2024-03-12","series":"BRN26","value":72.85}
{"date":"2024-03-12","series":"BRN27","value":72.64}
{"date":"2024-03-12","series":"BRN28","value":72.42}
{"date":"2024-03-12","series":"BRN29","value":72.23}
{"date":"2024-03-12","series":"BRN30","value":72.07}
{"date":"2024-03-12","series":"BRN31","value":71.91}
{"date":"2024-03-12","series":"BRN32","value":71.75}
{"date":"2024-03-12","series":"BRN33","value":71.57}
{"date":"2024-03-12","series":"BRN34","value":71.42}
{"date":"2024-03-12","series":"BRN35","value":71.28}
{"date":"2024-03-12","series":"BRN36","value":71.17}
{"date":"2024-03-13","series":"BRN01","value":84.03}
{"date":"2024-03-13","series":"BRN02","value":83.44}
{"date":"2024-03-13","series":"BRN03","value":82.81}
{"date":"2024-03-13","series":"BRN04","value":82.16}
{"date":"2024-03-13","series":"BRN05","value":81.5}
{"date":"2024-03-13","series":"BRN06","value":80.85}
{"date":"2024-03-13","series":"BRN07","value":80.25}
{"date":"2024-03-13","series":"BRN08","value":79.69}
{"date":"2024-03-13","series":"BRN09","value":79.15}
{"date":"2024-03-13","series":"BRN10","value":78.65}
{"date":"2024-03-13","series":"BRN11","value":78.23}
{"date":"2024-03-13","series":"BRN12","value":77.84}
{"date":"2024-03-13","series":"BRN13","value":77.46}
{"date":"2024-03-13","series":"BRN14","value":77.13}
{"date":"2024-03-13","series":"BRN15","value":76.79}
{"date":"2024-03-13","series":"BRN16","value":76.46}
{"date":"2024-03-13","series":"BRN17","value":76.16}
{"date":"2024-03-13","series":"BRN18","value":75.88}
{"date":"2024-03-13","series":"BRN19","value":75.59}
{"date":"2024-03-13","series":"BRN20","value":75.29}
{"date":"2024-03-13","series":"BRN21","value":75}
{"date":"2024-03-13","series":"BRN22","value":74.74}
{"date":"2024-03-13","series":"BRN23","value":74.5}
{"date":"2024-03-13","series":"BRN24","value":74.26}
{"date":"2024-03-13","series":"BRN25","value":74.02}
{"date":"2024-03-13","series":"BRN26","value":73.82}
{"date":"2024-03-13","series":"BRN27","value":73.59}
{"date":"2024-03-13","series":"BRN28","value":73.36}
{"date":"2024-03-13","series":"BRN29","value":73.15}
{"date":"2024-03-13","series":"BRN30","value":72.96}
{"date":"2024-03-13","series":"BRN31","value":72.77}
{"date":"2024-03-13","series":"BRN32","value":72.59}
{"date":"2024-03-13","series":"BRN33","value":72.4}
{"date":"2024-03-13","series":"BRN34","value":72.24}
{"date":"2024-03-13","series":"BRN35","value":72.08}
{"date":"2024-03-13","series":"BRN36","value":71.95}
{"date":"2024-03-14","series":"BRN01","value":85.42}
{"date":"2024-03-14","series":"BRN02","value":84.74}
{"date":"2024-03-14","series":"BRN03","value":84.03}
{"date":"2024-03-14","series":"BRN04","value":83.33}
{"date":"2024-03-14","series":"BRN05","value":82.62}
{"date":"2024-03-14","series":"BRN06","value":81.93}
{"date":"2024-03-14","series":"BRN07","value":81.28}
{"date":"2024-03-14","series":"BRN08","value":80.68}
{"date":"2024-03-14","series":"BRN09","value":80.1}
{"date":"2024-03-14","series":"BRN10","value":79.57}
{"date":"2024-03-14","series":"BRN11","value":79.1}
{"date":"2024-03-14","series":"BRN12","value":78.67}
{"date":"2024-03-14","series":"BRN13","value":78.26}
{"date":"2024-03-14","series":"BRN14","value":77.9}
{"date":"2024-03-14","series":"BRN15","value":77.53}
{"date":"2024-03-14","series":"BRN16","value":77.17}
{"date":"2024-03-14","series":"BRN17","value":76.83}
{"date":"2024-03-14","series":"BRN18","value":76.51}
{"date":"2024-03-14","series":"BRN19","value":76.19}
{"date":"2024-03-14","series":"BRN20","value":75.87}
{"date":"2024-03-14","series":"BRN21","value":75.55}
{"date":"2024-03-14","series":"BRN22","value":75.26}
{"date":"2024-03-14","series":"BRN23","value":74.99}
{"date":"2024-03-14","series":"BRN24","value":74.71}
{"date":"2024-03-14","series":"BRN25","value":74.45}
{"date":"2024-03-14","series":"BRN26","value":74.23}
{"date":"2024-03-14","series":"BRN27","value":73.98}
{"date":"2024-03-14","series":"BRN28","value":73.74}
{"date":"2024-03-14","series":"BRN29","value":73.51}
{"date":"2024-03-14","series":"BRN30","value":73.3}
{"date":"2024-03-14","series":"BRN31","value":73.08}
{"date":"2024-03-14","series":"BRN32","value":72.88}
{"date":"2024-03-14","series":"BRN33","value":72.67}
{"date":"2024-03-14","series":"BRN34","value":72.49}
{"date":"2024-03-14","series":"BRN35","value":72.31}
{"date":"2024-03-14","series":"BRN36","value":72.16}
{"date":"2024-03-15","series":"BRN01","value":85.34}
{"date":"2024-03-15","series":"BRN02","value":84.75}
{"date":"2024-03-15","series":"BRN03","value":84.11}
{"date":"2024-03-15","series":"BRN04","value":83.46}
{"date":"2024-03-15","series":"BRN05","value":82.79}
{"date":"2024-03-15","series":"BRN06","value":82.12}
{"date":"2024-03-15","series":"BRN07","value":81.5}
{"date":"2024-03-15","series":"BRN08","value":80.91}
{"date":"2024-03-15","series":"BRN09","value":80.34}
{"date":"2024-03-15","series":"BRN10","value":79.83}
{"date":"2024-03-15","series":"BRN11","value":79.37}
{"date":"2024-03-15","series":"BRN12","value":78.95}
{"date":"2024-03-15","series":"BRN13","value":78.55}
{"date":"2024-03-15","series":"BRN14","value":78.19}
{"date":"2024-03-15","series":"BRN15","value":77.82}
{"date":"2024-03-15","series":"BRN16","value":77.47}
{"date":"2024-03-15","series":"BRN17","value":77.13}
{"date":"2024-03-15","series":"BRN18","value":76.82}
{"date":"2024-03-15","series":"BRN19","value":76.51}
{"date":"2024-03-15","series":"BRN20","value":76.19}
{"date":"2024-03-15","series":"BRN21","value":75.87}
{"date":"2024-03-15","series":"BRN22","value":75.59}
{"date":"2024-03-15","series":"BRN23","value":75.33}
{"date":"2024-03-15","series":"BRN24","value":75.06}
{"date":"2024-03-15","series":"BRN25","value":74.81}
{"date":"2024-03-15","series":"BRN26","value":74.59}
{"date":"2024-03-15","series":"BRN27","value":74.34}
{"date":"2024-03-15","series":"BRN28","value":74.1}
{"date":"2024-03-15","series":"BRN29","value":73.87}
{"date":"2024-03-15","series":"BRN30","value":73.67}
{"date":"2024-03-15","series":"BRN31","value":73.45}
{"date":"2024-03-15","series":"BRN32","value":73.26}
{"date":"2024-03-15","series":"BRN33","value":73.06}
{"date":"2024-03-15","series":"BRN34","value":72.88}
{"date":"2024-03-15","series":"BRN35","value":72.7}
{"date":"2024-03-15","series":"BRN36","value":72.55}
{"date":"2024-03-18","series":"BRN01","value":86.89}
{"date":"2024-03-18","series":"BRN02","value":86.19}
{"date":"2024-03-18","series":"BRN03","value":85.42}
{"date":"2024-03-18","series":"BRN04","value":84.68}
{"date":"2024-03-18","series":"BRN05","value":83.94}
{"date":"2024-03-18","series":"BRN06","value":83.21}
{"date":"2024-03-18","series":"BRN07","value":82.53}
{"date":"2024-03-18","series":"BRN08","value":81.88}
{"date":"2024-03-18","series":"BRN09","value":81.25}
{"date":"2024-03-18","series":"BRN10","value":80.68}
{"date":"2024-03-18","series":"BRN11","value":80.18}
{"date":"2024-03-18","series":"BRN12","value":79.72}
{"date":"2024-03-18","series":"BRN13","value":79.28}
{"date":"2024-03-18","series":"BRN14","value":78.88}
{"date":"2024-03-18","series":"BRN15","value":78.48}
{"date":"2024-03-18","series":"BRN16","value":78.1}
{"date":"2024-03-18","series":"BRN17","value":77.73}
{"date":"2024-03-18","series":"BRN18","value":77.39}
{"date":"2024-03-18","series":"BRN19","value":77.05}
{"date":"2024-03-18","series":"BRN20","value":76.71}
{"date":"2024-03-18","series":"BRN21","value":76.37}
{"date":"2024-03-18","series":"BRN22","value":76.07}
{"date":"2024-03-18","series":"BRN23","value":75.78}
{"date":"2024-03-18","series":"BRN24","value":75.49}
{"date":"2024-03-18","series":"BRN25","value":75.21}
{"date":"2024-03-18","series":"BRN26","value":74.97}
{"date":"2024-03-18","series":"BRN27","value":74.7}
{"date":"2024-03-18","series":"BRN28","value":74.44}
{"date":"2024-03-18","series":"BRN29","value":74.19}
{"date":"2024-03-18","series":"BRN30","value":73.97}
{"date":"2024-03-18","series":"BRN31","value":73.73}
{"date":"2024-03-18","series":"BRN32","value":73.52}
{"date":"2024-03-18","series":"BRN33","value":73.31}
{"date":"2024-03-18","series":"BRN34","value":73.12}
{"date":"2024-03-18","series":"BRN35","value":72.93}
{"date":"2024-03-18","series":"BRN36","value":72.76}
{"date":"2024-03-19","series":"BRN01","value":87.38}
{"date":"2024-03-19","series":"BRN02","value":86.62}
{"date":"2024-03-19","series":"BRN03","value":85.83}
{"date":"2024-03-19","series":"BRN04","value":85.06}
{"date":"2024-03-19","series":"BRN05","value":84.28}
{"date":"2024-03-19","series":"BRN06","value":83.53}
{"date":"2024-03-19","series":"BRN07","value":82.83}
{"date":"2024-03-19","series":"BRN08","value":82.17}
{"date":"2024-03-19","series":"BRN09","value":81.53}
{"date":"2024-03-19","series":"BRN10","value":80.95}
{"date":"2024-03-19","series":"BRN11","value":80.44}
{"date":"2024-03-19","series":"BRN12","value":79.97}
{"date":"2024-03-19","series":"BRN13","value":79.52}
{"date":"2024-03-19","series":"BRN14","value":79.12}
{"date":"2024-03-19","series":"BRN15","value":78.72}
{"date":"2024-03-19","series":"BRN16","value":78.34}
{"date":"2024-03-19","series":"BRN17","value":77.97}
{"date":"2024-03-19","series":"BRN18","value":77.63}
{"date":"2024-03-19","series":"BRN19","value":77.29}
{"date":"2024-03-19","series":"BRN20","value":76.94}
{"date":"2024-03-19","series":"BRN21","value":76.6}
{"date":"2024-03-19","series":"BRN22","value":76.3}
{"date":"2024-03-19","series":"BRN23","value":76.01}
{"date":"2024-03-19","series":"BRN24","value":75.72}
{"date":"2024-03-19","series":"BRN25","value":75.44}
{"date":"2024-03-19","series":"BRN26","value":75.2}
{"date":"2024-03-19","series":"BRN27","value":74.93}
{"date":"2024-03-19","series":"BRN28","value":74.67}
{"date":"2024-03-19","series":"BRN29","value":74.42}
{"date":"2024-03-19","series":"BRN30","value":74.2}
{"date":"2024-03-19","series":"BRN31","value":73.97}
{"date":"2024-03-19","series":"BRN32","value":73.77}
{"date":"2024-03-19","series":"BRN33","value":73.56}
{"date":"2024-03-19","series":"BRN34","value":73.37}
{"date":"2024-03-19","series":"BRN35","value":73.18}
{"date":"2024-03-19","series":"BRN36","value":73.01}
{"date":"2024-03-20","series":"BRN01","value":85.95}
{"date":"2024-03-20","series":"BRN02","value":85.38}
{"date":"2024-03-20","series":"BRN03","value":84.72}
{"date":"2024-03-20","series":"BRN04","value":84.03}
{"date":"2024-03-20","series":"BRN05","value":83.34}
{"date":"2024-03-20","series":"BRN06","value":82.67}
{"date":"2024-03-20","series":"BRN07","value":82.02}
{"date":"2024-03-20","series":"BRN08","value":81.4}
{"date":"2024-03-20","series":"BRN09","value":80.8}
{"date":"2024-03-20","series":"BRN10","value":80.25}
{"date":"2024-03-20","series":"BRN11","value":79.77}
{"date":"2024-03-20","series":"BRN12","value":79.32}
{"date":"2024-03-20","series":"BRN13","value":78.9}
{"date":"2024-03-20","series":"BRN14","value":78.52}
{"date":"2024-03-20","series":"BRN15","value":78.14}
{"date":"2024-03-20","series":"BRN16","value":77.78}
{"date":"2024-03-20","series":"BRN17","value":77.43}
{"date":"2024-03-20","series":"BRN18","value":77.11}
{"date":"2024-03-20","series":"BRN19","value":76.79}
{"date":"2024-03-20","series":"BRN20","value":76.45}
{"date":"2024-03-20","series":"BRN21","value":76.12}
{"date":"2024-03-20","series":"BRN22","value":75.83}
{"date":"2024-03-20","series":"BRN23","value":75.56}
{"date":"2024-03-20","series":"BRN24","value":75.29}
{"date":"2024-03-20","series":"BRN25","value":75.03}
{"date":"2024-03-20","series":"BRN26","value":74.79}
{"date":"2024-03-20","series":"BRN27","value":74.53}
{"date":"2024-03-20","series":"BRN28","value":74.28}
{"date":"2024-03-20","series":"BRN29","value":74.04}
{"date":"2024-03-20","series":"BRN30","value":73.83}
{"date":"2024-03-20","series":"BRN31","value":73.61}
{"date":"2024-03-20","series":"BRN32","value":73.42}
{"date":"2024-03-20","series":"BRN33","value":73.22}
{"date":"2024-03-20","series":"BRN34","value":73.04}
{"date":"2024-03-20","series":"BRN35","value":72.86}
{"date":"2024-03-20","series":"BRN36","value":72.7}
{"date":"2024-03-21","series":"BRN01","value":85.78}
{"date":"2024-03-21","series":"BRN02","value":85.24}
{"date":"2024-03-21","series":"BRN03","value":84.6}
{"date":"2024-03-21","series":"BRN04","value":83.93}
{"date":"2024-03-21","series":"BRN05","value":83.25}
{"date":"2024-03-21","series":"BRN06","value":82.57}
{"date":"2024-03-21","series":"BRN07","value":81.94}
{"date":"2024-03-21","series":"BRN08","value":81.34}
{"date":"2024-03-21","series":"BRN09","value":80.76}
{"date":"2024-03-21","series":"BRN10","value":80.22}
{"date":"2024-03-21","series":"BRN11","value":79.73}
{"date":"2024-03-21","series":"BRN12","value":79.28}
{"date":"2024-03-21","series":"BRN13","value":78.86}
{"date":"2024-03-21","series":"BRN14","value":78.48}
{"date":"2024-03-21","series":"BRN15","value":78.1}
{"date":"2024-03-21","series":"BRN16","value":77.73}
{"date":"2024-03-21","series":"BRN17","value":77.37}
{"date":"2024-03-21","series":"BRN18","value":77.05}
{"date":"2024-03-21","series":"BRN19","value":76.73}
{"date":"2024-03-21","series":"BRN20","value":76.4}
{"date":"2024-03-21","series":"BRN21","value":76.07}
{"date":"2024-03-21","series":"BRN22","value":75.77}
{"date":"2024-03-21","series":"BRN23","value":75.5}
{"date":"2024-03-21","series":"BRN24","value":75.23}
{"date":"2024-03-21","series":"BRN25","value":74.97}
{"date":"2024-03-21","series":"BRN26","value":74.73}
{"date":"2024-03-21","series":"BRN27","value":74.47}
{"date":"2024-03-21","series":"BRN28","value":74.22}
{"date":"2024-03-21","series":"BRN29","value":73.98}
{"date":"2024-03-21","series":"BRN30","value":73.77}
{"date":"2024-03-21","series":"BRN31","value":73.55}
{"date":"2024-03-21","series":"BRN32","value":73.34}
{"date":"2024-03-21","series":"BRN33","value":73.14}
{"date":"2024-03-21","series":"BRN34","value":72.96}
{"date":"2024-03-21","series":"BRN35","value":72.78}
{"date":"2024-03-21","series":"BRN36","value":72.62}
{"date":"2024-03-22","series":"BRN01","value":85.43}
{"date":"2024-03-22","series":"BRN02","value":84.83}
{"date":"2024-03-22","series":"BRN03","value":84.15}
{"date":"2024-03-22","series":"BRN04","value":83.46}
{"date":"2024-03-22","series":"BRN05","value":82.77}
{"date":"2024-03-22","series":"BRN06","value":82.09}
{"date":"2024-03-22","series":"BRN07","value":81.45}
{"date":"2024-03-22","series":"BRN08","value":80.85}
{"date":"2024-03-22","series":"BRN09","value":80.27}
{"date":"2024-03-22","series":"BRN10","value":79.73}
{"date":"2024-03-22","series":"BRN11","value":79.25}
{"date":"2024-03-22","series":"BRN12","value":78.81}
{"date":"2024-03-22","series":"BRN13","value":78.39}
{"date":"2024-03-22","series":"BRN14","value":78.01}
{"date":"2024-03-22","series":"BRN15","value":77.64}
{"date":"2024-03-22","series":"BRN16","value":77.28}
{"date":"2024-03-22","series":"BRN17","value":76.93}
{"date":"2024-03-22","series":"BRN18","value":76.62}
{"date":"2024-03-22","series":"BRN19","value":76.31}
{"date":"2024-03-22","series":"BRN20","value":75.99}
{"date":"2024-03-22","series":"BRN21","value":75.67}
{"date":"2024-03-22","series":"BRN22","value":75.38}
{"date":"2024-03-22","series":"BRN23","value":75.11}
{"date":"2024-03-22","series":"BRN24","value":74.85}
{"date":"2024-03-22","series":"BRN25","value":74.6}
{"date":"2024-03-22","series":"BRN26","value":74.37}
{"date":"2024-03-22","series":"BRN27","value":74.11}
{"date":"2024-03-22","series":"BRN28","value":73.86}
{"date":"2024-03-22","series":"BRN29","value":73.63}
{"date":"2024-03-22","series":"BRN30","value":73.43}
{"date":"2024-03-22","series":"BRN31","value":73.21}
{"date":"2024-03-22","series":"BRN32","value":73.01}
{"date":"2024-03-22","series":"BRN33","value":72.81}
{"date":"2024-03-22","series":"BRN34","value":72.63}
{"date":"2024-03-22","series":"BRN35","value":72.45}
{"date":"2024-03-22","series":"BRN36","value":72.29}
{"date":"2024-03-25","series":"BRN01","value":86.75}
{"date":"2024-03-25","series":"BRN02","value":86.08}
{"date":"2024-03-25","series":"BRN03","value":85.36}
{"date":"2024-03-25","series":"BRN04","value":84.62}
{"date":"2024-03-25","series":"BRN05","value":83.88}
{"date":"2024-03-25","series":"BRN06","value":83.15}
{"date":"2024-03-25","series":"BRN07","value":82.47}
{"date":"2024-03-25","series":"BRN08","value":81.83}
{"date":"2024-03-25","series":"BRN09","value":81.22}
{"date":"2024-03-25","series":"BRN10","value":80.66}
{"date":"2024-03-25","series":"BRN11","value":80.16}
{"date":"2024-03-25","series":"BRN12","value":79.7}
{"date":"2024-03-25","series":"BRN13","value":79.26}
{"date":"2024-03-25","series":"BRN14","value":78.86}
{"date":"2024-03-25","series":"BRN15","value":78.47}
{"date":"2024-03-25","series":"BRN16","value":78.09}
{"date":"2024-03-25","series":"BRN17","value":77.72}
{"date":"2024-03-25","series":"BRN18","value":77.39}
{"date":"2024-03-25","series":"BRN19","value":77.06}
{"date":"2024-03-25","series":"BRN20","value":76.72}
{"date":"2024-03-25","series":"BRN21","value":76.38}
{"date":"2024-03-25","series":"BRN22","value":76.07}
{"date":"2024-03-25","series":"BRN23","value":75.79}
{"date":"2024-03-25","series":"BRN24","value":75.51}
{"date":"2024-03-25","series":"BRN25","value":75.24}
{"date":"2024-03-25","series":"BRN26","value":74.99}
{"date":"2024-03-25","series":"BRN27","value":74.72}
{"date":"2024-03-25","series":"BRN28","value":74.46}
{"date":"2024-03-25","series":"BRN29","value":74.21}
{"date":"2024-03-25","series":"BRN30","value":74}
{"date":"2024-03-25","series":"BRN31","value":73.76}
{"date":"2024-03-25","series":"BRN32","value":73.55}
{"date":"2024-03-25","series":"BRN33","value":73.34}
{"date":"2024-03-25","series":"BRN34","value":73.15}
{"date":"2024-03-25","series":"BRN35","value":72.96}
{"date":"2024-03-25","series":"BRN36","value":72.79}
{"date":"2024-03-26","series":"BRN01","value":86.25}
{"date":"2024-03-26","series":"BRN02","value":85.63}
{"date":"2024-03-26","series":"BRN03","value":84.91}
{"date":"2024-03-26","series":"BRN04","value":84.19}
{"date":"2024-03-26","series":"BRN05","value":83.49}
{"date":"2024-03-26","series":"BRN06","value":82.79}
{"date":"2024-03-26","series":"BRN07","value":82.14}
{"date":"2024-03-26","series":"BRN08","value":81.51}
{"date":"2024-03-26","series":"BRN09","value":80.91}
{"date":"2024-03-26","series":"BRN10","value":80.36}
{"date":"2024-03-26","series":"BRN11","value":79.88}
{"date":"2024-03-26","series":"BRN12","value":79.44}
{"date":"2024-03-26","series":"BRN13","value":79.02}
{"date":"2024-03-26","series":"BRN14","value":78.63}
{"date":"2024-03-26","series":"BRN15","value":78.25}
{"date":"2024-03-26","series":"BRN16","value":77.88}
{"date":"2024-03-26","series":"BRN17","value":77.53}
{"date":"2024-03-26","series":"BRN18","value":77.21}
{"date":"2024-03-26","series":"BRN19","value":76.89}
{"date":"2024-03-26","series":"BRN20","value":76.56}
{"date":"2024-03-26","series":"BRN21","value":76.23}
{"date":"2024-03-26","series":"BRN22","value":75.92}
{"date":"2024-03-26","series":"BRN23","value":75.64}
{"date":"2024-03-26","series":"BRN24","value":75.37}
{"date":"2024-03-26","series":"BRN25","value":75.11}
{"date":"2024-03-26","series":"BRN26","value":74.87}
{"date":"2024-03-26","series":"BRN27","value":74.61}
{"date":"2024-03-26","series":"BRN28","value":74.35}
{"date":"2024-03-26","series":"BRN29","value":74.11}
{"date":"2024-03-26","series":"BRN30","value":73.91}
{"date":"2024-03-26","series":"BRN31","value":73.67}
{"date":"2024-03-26","series":"BRN32","value":73.47}
{"date":"2024-03-26","series":"BRN33","value":73.26}
{"date":"2024-03-26","series":"BRN34","value":73.07}
{"date":"2024-03-26","series":"BRN35","value":72.88}
{"date":"2024-03-26","series":"BRN36","value":72.71}
{"date":"2024-03-27","series":"BRN01","value":86.09}
{"date":"2024-03-27","series":"BRN02","value":85.41}
{"date":"2024-03-27","series":"BRN03","value":84.71}
{"date":"2024-03-27","series":"BRN04","value":84.02}
{"date":"2024-03-27","series":"BRN05","value":83.34}
{"date":"2024-03-27","series":"BRN06","value":82.66}
{"date":"2024-03-27","series":"BRN07","value":82.02}
{"date":"2024-03-27","series":"BRN08","value":81.41}
{"date":"2024-03-27","series":"BRN09","value":80.83}
{"date":"2024-03-27","series":"BRN10","value":80.29}
{"date":"2024-03-27","series":"BRN11","value":79.81}
{"date":"2024-03-27","series":"BRN12","value":79.37}
{"date":"2024-03-27","series":"BRN13","value":78.95}
{"date":"2024-03-27","series":"BRN14","value":78.57}
{"date":"2024-03-27","series":"BRN15","value":78.2}
{"date":"2024-03-27","series":"BRN16","value":77.84}
{"date":"2024-03-27","series":"BRN17","value":77.49}
{"date":"2024-03-27","series":"BRN18","value":77.17}
{"date":"2024-03-27","series":"BRN19","value":76.85}
{"date":"2024-03-27","series":"BRN20","value":76.52}
{"date":"2024-03-27","series":"BRN21","value":76.19}
{"date":"2024-03-27","series":"BRN22","value":75.9}
{"date":"2024-03-27","series":"BRN23","value":75.63}
{"date":"2024-03-27","series":"BRN24","value":75.36}
{"date":"2024-03-27","series":"BRN25","value":75.1}
{"date":"2024-03-27","series":"BRN26","value":74.85}
{"date":"2024-03-27","series":"BRN27","value":74.59}
{"date":"2024-03-27","series":"BRN28","value":74.33}
{"date":"2024-03-27","series":"BRN29","value":74.1}
{"date":"2024-03-27","series":"BRN30","value":73.9}
{"date":"2024-03-27","series":"BRN31","value":73.66}
{"date":"2024-03-27","series":"BRN32","value":73.46}
{"date":"2024-03-27","series":"BRN33","value":73.25}
{"date":"2024-03-27","series":"BRN34","value":73.06}
{"date":"2024-03-27","series":"BRN35","value":72.87}
{"date":"2024-03-27","series":"BRN36","value":72.7}
{"date":"2024-03-28","series":"BRN01","value":87.48}
{"date":"2024-03-28","series":"BRN02","value":87}
{"date":"2024-03-28","series":"BRN03","value":86.15}
{"date":"2024-03-28","series":"BRN04","value":85.35}
{"date":"2024-03-28","series":"BRN05","value":84.57}
{"date":"2024-03-28","series":"BRN06","value":83.81}
{"date":"2024-03-28","series":"BRN07","value":83.11}
{"date":"2024-03-28","series":"BRN08","value":82.45}
{"date":"2024-03-28","series":"BRN09","value":81.82}
{"date":"2024-03-28","series":"BRN10","value":81.24}
{"date":"2024-03-28","series":"BRN11","value":80.73}
{"date":"2024-03-28","series":"BRN12","value":80.26}
{"date":"2024-03-28","series":"BRN13","value":79.81}
{"date":"2024-03-28","series":"BRN14","value":79.41}
{"date":"2024-03-28","series":"BRN15","value":79.01}
{"date":"2024-03-28","series":"BRN16","value":78.63}
{"date":"2024-03-28","series":"BRN17","value":78.25}
{"date":"2024-03-28","series":"BRN18","value":77.9}
{"date":"2024-03-28","series":"BRN19","value":77.55}
{"date":"2024-03-28","series":"BRN20","value":77.2}
{"date":"2024-03-28","series":"BRN21","value":76.85}
{"date":"2024-03-28","series":"BRN22","value":76.54}
{"date":"2024-03-28","series":"BRN23","value":76.25}
{"date":"2024-03-28","series":"BRN24","value":75.96}
{"date":"2024-03-28","series":"BRN25","value":75.68}
{"date":"2024-03-28","series":"BRN26","value":75.41}
{"date":"2024-03-28","series":"BRN27","value":75.13}
{"date":"2024-03-28","series":"BRN28","value":74.85}
{"date":"2024-03-28","series":"BRN29","value":74.6}
{"date":"2024-03-28","series":"BRN30","value":74.38}
{"date":"2024-03-28","series":"BRN31","value":74.12}
{"date":"2024-03-28","series":"BRN32","value":73.9}
{"date":"2024-03-28","series":"BRN33","value":73.68}
{"date":"2024-03-28","series":"BRN34","value":73.48}
{"date":"2024-03-28","series":"BRN35","value":73.28}
{"date":"2024-03-28","series":"BRN36","value":73.1}
{"date":"2024-04-01","series":"BRN01","value":87.42}
{"date":"2024-04-01","series":"BRN02","value":86.49}
{"date":"2024-04-01","series":"BRN03","value":85.64}
{"date":"2024-04-01","series":"BRN04","value":84.81}
{"date":"2024-04-01","series":"BRN05","value":84.01}
{"date":"2024-04-01","series":"BRN06","value":83.27}
{"date":"2024-04-01","series":"BRN07","value":82.57}
{"date":"2024-04-01","series":"BRN08","value":81.91}
{"date":"2024-04-01","series":"BRN09","value":81.31}
{"date":"2024-04-01","series":"BRN10","value":80.78}
{"date":"2024-04-01","series":"BRN11","value":80.3}
{"date":"2024-04-01","series":"BRN12","value":79.85}
{"date":"2024-04-01","series":"BRN13","value":79.44}
{"date":"2024-04-01","series":"BRN14","value":79.04}
{"date":"2024-04-01","series":"BRN15","value":78.65}
{"date":"2024-04-01","series":"BRN16","value":78.27}
{"date":"2024-04-01","series":"BRN17","value":77.93}
{"date":"2024-04-01","series":"BRN18","value":77.58}
{"date":"2024-04-01","series":"BRN19","value":77.22}
{"date":"2024-04-01","series":"BRN20","value":76.86}
{"date":"2024-04-01","series":"BRN21","value":76.55}
{"date":"2024-04-01","series":"BRN22","value":76.26}
{"date":"2024-04-01","series":"BRN23","value":75.97}
{"date":"2024-04-01","series":"BRN24","value":75.69}
{"date":"2024-04-01","series":"BRN25","value":75.42}
{"date":"2024-04-01","series":"BRN26","value":75.14}
{"date":"2024-04-01","series":"BRN27","value":74.86}
{"date":"2024-04-01","series":"BRN28","value":74.61}
{"date":"2024-04-01","series":"BRN29","value":74.39}
{"date":"2024-04-01","series":"BRN30","value":74.13}
{"date":"2024-04-01","series":"BRN31","value":73.91}
{"date":"2024-04-01","series":"BRN32","value":73.69}
{"date":"2024-04-01","series":"BRN33","value":73.48}
{"date":"2024-04-01","series":"BRN34","value":73.28}
{"date":"2024-04-01","series":"BRN35","value":73.1}
{"date":"2024-04-01","series":"BRN36","value":72.92}
{"date":"2024-04-02","series":"BRN01","value":88.92}
{"date":"2024-04-02","series":"BRN02","value":87.89}
{"date":"2024-04-02","series":"BRN03","value":86.92}
{"date":"2024-04-02","series":"BRN04","value":86}
{"date":"2024-04-02","series":"BRN05","value":85.12}
{"date":"2024-04-02","series":"BRN06","value":84.31}
{"date":"2024-04-02","series":"BRN07","value":83.55}
{"date":"2024-04-02","series":"BRN08","value":82.83}
{"date":"2024-04-02","series":"BRN09","value":82.16}
{"date":"2024-04-02","series":"BRN10","value":81.57}
{"date":"2024-04-02","series":"BRN11","value":81.03}
{"date":"2024-04-02","series":"BRN12","value":80.53}
{"date":"2024-04-02","series":"BRN13","value":80.08}
{"date":"2024-04-02","series":"BRN14","value":79.64}
{"date":"2024-04-02","series":"BRN15","value":79.21}
{"date":"2024-04-02","series":"BRN16","value":78.8}
{"date":"2024-04-02","series":"BRN17","value":78.43}
{"date":"2024-04-02","series":"BRN18","value":78.05}
{"date":"2024-04-02","series":"BRN19","value":77.67}
{"date":"2024-04-02","series":"BRN20","value":77.29}
{"date":"2024-04-02","series":"BRN21","value":76.96}
{"date":"2024-04-02","series":"BRN22","value":76.64}
{"date":"2024-04-02","series":"BRN23","value":76.32}
{"date":"2024-04-02","series":"BRN24","value":76.01}
{"date":"2024-04-02","series":"BRN25","value":75.72}
{"date":"2024-04-02","series":"BRN26","value":75.42}
{"date":"2024-04-02","series":"BRN27","value":75.12}
{"date":"2024-04-02","series":"BRN28","value":74.85}
{"date":"2024-04-02","series":"BRN29","value":74.61}
{"date":"2024-04-02","series":"BRN30","value":74.34}
{"date":"2024-04-02","series":"BRN31","value":74.1}
{"date":"2024-04-02","series":"BRN32","value":73.87}
{"date":"2024-04-02","series":"BRN33","value":73.65}
{"date":"2024-04-02","series":"BRN34","value":73.44}
{"date":"2024-04-02","series":"BRN35","value":73.25}
{"date":"2024-04-02","series":"BRN36","value":73.06}
{"date":"2024-04-03","series":"BRN01","value":89.35}
{"date":"2024-04-03","series":"BRN02","value":88.42}
{"date":"2024-04-03","series":"BRN03","value":87.53}
{"date":"2024-04-03","series":"BRN04","value":86.66}
{"date":"2024-04-03","series":"BRN05","value":85.82}
{"date":"2024-04-03","series":"BRN06","value":85.03}
{"date":"2024-04-03","series":"BRN07","value":84.27}
{"date":"2024-04-03","series":"BRN08","value":83.54}
{"date":"2024-04-03","series":"BRN09","value":82.87}
{"date":"2024-04-03","series":"BRN10","value":82.25}
{"date":"2024-04-03","series":"BRN11","value":81.69}
{"date":"2024-04-03","series":"BRN12","value":81.17}
{"date":"2024-04-03","series":"BRN13","value":80.69}
{"date":"2024-04-03","series":"BRN14","value":80.23}
{"date":"2024-04-03","series":"BRN15","value":79.78}
{"date":"2024-04-03","series":"BRN16","value":79.35}
{"date":"2024-04-03","series":"BRN17","value":78.95}
{"date":"2024-04-03","series":"BRN18","value":78.56}
{"date":"2024-04-03","series":"BRN19","value":78.17}
{"date":"2024-04-03","series":"BRN20","value":77.78}
{"date":"2024-04-03","series":"BRN21","value":77.43}
{"date":"2024-04-03","series":"BRN22","value":77.1}
{"date":"2024-04-03","series":"BRN23","value":76.76}
{"date":"2024-04-03","series":"BRN24","value":76.44}
{"date":"2024-04-03","series":"BRN25","value":76.14}
{"date":"2024-04-03","series":"BRN26","value":75.83}
{"date":"2024-04-03","series":"BRN27","value":75.52}
{"date":"2024-04-03","series":"BRN28","value":75.24}
{"date":"2024-04-03","series":"BRN29","value":74.99}
{"date":"2024-04-03","series":"BRN30","value":74.71}
{"date":"2024-04-03","series":"BRN31","value":74.46}
{"date":"2024-04-03","series":"BRN32","value":74.22}
{"date":"2024-04-03","series":"BRN33","value":73.99}
{"date":"2024-04-03","series":"BRN34","value":73.77}
{"date":"2024-04-03","series":"BRN35","value":73.57}
{"date":"2024-04-03","series":"BRN36","value":73.37}
{"date":"2024-04-04","series":"BRN01","value":90.65}
{"date":"2024-04-04","series":"BRN02","value":89.66}
{"date":"2024-04-04","series":"BRN03","value":88.71}
{"date":"2024-04-04","series":"BRN04","value":87.78}
{"date":"2024-04-04","series":"BRN05","value":86.9}
{"date":"2024-04-04","series":"BRN06","value":86.06}
{"date":"2024-04-04","series":"BRN07","value":85.27}
{"date":"2024-04-04","series":"BRN08","value":84.51}
{"date":"2024-04-04","series":"BRN09","value":83.8}
{"date":"2024-04-04","series":"BRN10","value":83.14}
{"date":"2024-04-04","series":"BRN11","value":82.53}
{"date":"2024-04-04","series":"BRN12","value":81.96}
{"date":"2024-04-04","series":"BRN13","value":81.44}
{"date":"2024-04-04","series":"BRN14","value":80.94}
{"date":"2024-04-04","series":"BRN15","value":80.45}
{"date":"2024-04-04","series":"BRN16","value":79.99}
{"date":"2024-04-04","series":"BRN17","value":79.56}
{"date":"2024-04-04","series":"BRN18","value":79.13}
{"date":"2024-04-04","series":"BRN19","value":78.71}
{"date":"2024-04-04","series":"BRN20","value":78.29}
{"date":"2024-04-04","series":"BRN21","value":77.91}
{"date":"2024-04-04","series":"BRN22","value":77.55}
{"date":"2024-04-04","series":"BRN23","value":77.18}
{"date":"2024-04-04","series":"BRN24","value":76.82}
{"date":"2024-04-04","series":"BRN25","value":76.5}
{"date":"2024-04-04","series":"BRN26","value":76.17}
{"date":"2024-04-04","series":"BRN27","value":75.84}
{"date":"2024-04-04","series":"BRN28","value":75.54}
{"date":"2024-04-04","series":"BRN29","value":75.27}
{"date":"2024-04-04","series":"BRN30","value":74.96}
{"date":"2024-04-04","series":"BRN31","value":74.69}
{"date":"2024-04-04","series":"BRN32","value":74.43}
{"date":"2024-04-04","series":"BRN33","value":74.18}
{"date":"2024-04-04","series":"BRN34","value":73.95}
{"date":"2024-04-04","series":"BRN35","value":73.74}
{"date":"2024-04-04","series":"BRN36","value":73.52}
{"date":"2024-04-05","series":"BRN01","value":91.17}
{"date":"2024-04-05","series":"BRN02","value":90.13}
{"date":"2024-04-05","series":"BRN03","value":89.12}
{"date":"2024-04-05","series":"BRN04","value":88.16}
{"date":"2024-04-05","series":"BRN05","value":87.24}
{"date":"2024-04-05","series":"BRN06","value":86.38}
{"date":"2024-04-05","series":"BRN07","value":85.56}
{"date":"2024-04-05","series":"BRN08","value":84.76}
{"date":"2024-04-05","series":"BRN09","value":84.01}
{"date":"2024-04-05","series":"BRN10","value":83.31}
{"date":"2024-04-05","series":"BRN11","value":82.67}
{"date":"2024-04-05","series":"BRN12","value":82.07}
{"date":"2024-04-05","series":"BRN13","value":81.53}
{"date":"2024-04-05","series":"BRN14","value":81.01}
{"date":"2024-04-05","series":"BRN15","value":80.51}
{"date":"2024-04-05","series":"BRN16","value":80.04}
{"date":"2024-04-05","series":"BRN17","value":79.6}
{"date":"2024-04-05","series":"BRN18","value":79.16}
{"date":"2024-04-05","series":"BRN19","value":78.73}
{"date":"2024-04-05","series":"BRN20","value":78.3}
{"date":"2024-04-05","series":"BRN21","value":77.91}
{"date":"2024-04-05","series":"BRN22","value":77.53}
{"date":"2024-04-05","series":"BRN23","value":77.16}
{"date":"2024-04-05","series":"BRN24","value":76.8}
{"date":"2024-04-05","series":"BRN25","value":76.48}
{"date":"2024-04-05","series":"BRN26","value":76.15}
{"date":"2024-04-05","series":"BRN27","value":75.82}
{"date":"2024-04-05","series":"BRN28","value":75.52}
{"date":"2024-04-05","series":"BRN29","value":75.25}
{"date":"2024-04-05","series":"BRN30","value":74.94}
{"date":"2024-04-05","series":"BRN31","value":74.66}
{"date":"2024-04-05","series":"BRN32","value":74.39}
{"date":"2024-04-05","series":"BRN33","value":74.14}
{"date":"2024-04-05","series":"BRN34","value":73.91}
{"date":"2024-04-05","series":"BRN35","value":73.7}
{"date":"2024-04-05","series":"BRN36","value":73.48}
{"date":"2024-04-08","series":"BRN01","value":90.38}
{"date":"2024-04-08","series":"BRN02","value":89.38}
{"date":"2024-04-08","series":"BRN03","value":88.43}
{"date":"2024-04-08","series":"BRN04","value":87.52}
{"date":"2024-04-08","series":"BRN05","value":86.65}
{"date":"2024-04-08","series":"BRN06","value":85.84}
{"date":"2024-04-08","series":"BRN07","value":85.06}
{"date":"2024-04-08","series":"BRN08","value":84.3}
{"date":"2024-04-08","series":"BRN09","value":83.58}
{"date":"2024-04-08","series":"BRN10","value":82.91}
{"date":"2024-04-08","series":"BRN11","value":82.29}
{"date":"2024-04-08","series":"BRN12","value":81.72}
{"date":"2024-04-08","series":"BRN13","value":81.21}
{"date":"2024-04-08","series":"BRN14","value":80.71}
{"date":"2024-04-08","series":"BRN15","value":80.22}
{"date":"2024-04-08","series":"BRN16","value":79.76}
{"date":"2024-04-08","series":"BRN17","value":79.33}
{"date":"2024-04-08","series":"BRN18","value":78.91}
{"date":"2024-04-08","series":"BRN19","value":78.49}
{"date":"2024-04-08","series":"BRN20","value":78.07}
{"date":"2024-04-08","series":"BRN21","value":77.69}
{"date":"2024-04-08","series":"BRN22","value":77.32}
{"date":"2024-04-08","series":"BRN23","value":76.96}
{"date":"2024-04-08","series":"BRN24","value":76.62}
{"date":"2024-04-08","series":"BRN25","value":76.32}
{"date":"2024-04-08","series":"BRN26","value":76}
{"date":"2024-04-08","series":"BRN27","value":75.68}
{"date":"2024-04-08","series":"BRN28","value":75.39}
{"date":"2024-04-08","series":"BRN29","value":75.13}
{"date":"2024-04-08","series":"BRN30","value":74.83}
{"date":"2024-04-08","series":"BRN31","value":74.56}
{"date":"2024-04-08","series":"BRN32","value":74.3}
{"date":"2024-04-08","series":"BRN33","value":74.06}
{"date":"2024-04-08","series":"BRN34","value":73.84}
{"date":"2024-04-08","series":"BRN35","value":73.64}
{"date":"2024-04-08","series":"BRN36","value":73.42}
{"date":"2024-04-09","series":"BRN01","value":89.42}
{"date":"2024-04-09","series":"BRN02","value":88.53}
{"date":"2024-04-09","series":"BRN03","value":87.66}
{"date":"2024-04-09","series":"BRN04","value":86.83}
{"date":"2024-04-09","series":"BRN05","value":86.02}
{"date":"2024-04-09","series":"BRN06","value":85.25}
{"date":"2024-04-09","series":"BRN07","value":84.49}
{"date":"2024-04-09","series":"BRN08","value":83.75}
{"date":"2024-04-09","series":"BRN09","value":83.04}
{"date":"2024-04-09","series":"BRN10","value":82.37}
{"date":"2024-04-09","series":"BRN11","value":81.76}
{"date":"2024-04-09","series":"BRN12","value":81.19}
{"date":"2024-04-09","series":"BRN13","value":80.67}
{"date":"2024-04-09","series":"BRN14","value":80.17}
{"date":"2024-04-09","series":"BRN15","value":79.69}
{"date":"2024-04-09","series":"BRN16","value":79.23}
{"date":"2024-04-09","series":"BRN17","value":78.81}
{"date":"2024-04-09","series":"BRN18","value":78.39}
{"date":"2024-04-09","series":"BRN19","value":77.98}
{"date":"2024-04-09","series":"BRN20","value":77.57}
{"date":"2024-04-09","series":"BRN21","value":77.2}
{"date":"2024-04-09","series":"BRN22","value":76.83}
{"date":"2024-04-09","series":"BRN23","value":76.48}
{"date":"2024-04-09","series":"BRN24","value":76.14}
{"date":"2024-04-09","series":"BRN25","value":75.84}
{"date":"2024-04-09","series":"BRN26","value":75.52}
{"date":"2024-04-09","series":"BRN27","value":75.2}
{"date":"2024-04-09","series":"BRN28","value":74.91}
{"date":"2024-04-09","series":"BRN29","value":74.66}
{"date":"2024-04-09","series":"BRN30","value":74.39}
{"date":"2024-04-09","series":"BRN31","value":74.13}
{"date":"2024-04-09","series":"BRN32","value":73.87}
{"date":"2024-04-09","series":"BRN33","value":73.63}
{"date":"2024-04-09","series":"BRN34","value":73.41}
{"date":"2024-04-09","series":"BRN35","value":73.21}
{"date":"2024-04-09","series":"BRN36","value":73}
{"date":"2024-04-10","series":"BRN01","value":90.48}
{"date":"2024-04-10","series":"BRN02","value":89.49}
{"date":"2024-04-10","series":"BRN03","value":88.53}
{"date":"2024-04-10","series":"BRN04","value":87.65}
{"date":"2024-04-10","series":"BRN05","value":86.8}
{"date":"2024-04-10","series":"BRN06","value":85.99}
{"date":"2024-04-10","series":"BRN07","value":85.21}
{"date":"2024-04-10","series":"BRN08","value":84.45}
{"date":"2024-04-10","series":"BRN09","value":83.71}
{"date":"2024-04-10","series":"BRN10","value":83.03}
{"date":"2024-04-10","series":"BRN11","value":82.39}
{"date":"2024-04-10","series":"BRN12","value":81.8}
{"date":"2024-04-10","series":"BRN13","value":81.26}
{"date":"2024-04-10","series":"BRN14","value":80.74}
{"date":"2024-04-10","series":"BRN15","value":80.24}
{"date":"2024-04-10","series":"BRN16","value":79.76}
{"date":"2024-04-10","series":"BRN17","value":79.32}
{"date":"2024-04-10","series":"BRN18","value":78.89}
{"date":"2024-04-10","series":"BRN19","value":78.47}
{"date":"2024-04-10","series":"BRN20","value":78.05}
{"date":"2024-04-10","series":"BRN21","value":77.66}
{"date":"2024-04-10","series":"BRN22","value":77.28}
{"date":"2024-04-10","series":"BRN23","value":76.92}
{"date":"2024-04-10","series":"BRN24","value":76.57}
{"date":"2024-04-10","series":"BRN25","value":76.25}
{"date":"2024-04-10","series":"BRN26","value":75.91}
{"date":"2024-04-10","series":"BRN27","value":75.58}
{"date":"2024-04-10","series":"BRN28","value":75.28}
{"date":"2024-04-10","series":"BRN29","value":75.01}
{"date":"2024-04-10","series":"BRN30","value":74.73}
{"date":"2024-04-10","series":"BRN31","value":74.46}
{"date":"2024-04-10","series":"BRN32","value":74.19}
{"date":"2024-04-10","series":"BRN33","value":73.94}
{"date":"2024-04-10","series":"BRN34","value":73.71}
{"date":"2024-04-10","series":"BRN35","value":73.5}
{"date":"2024-04-10","series":"BRN36","value":73.28}
{"date":"2024-04-11","series":"BRN01","value":89.74}
{"date":"2024-04-11","series":"BRN02","value":88.83}
{"date":"2024-04-11","series":"BRN03","value":87.94}
{"date":"2024-04-11","series":"BRN04","value":87.11}
{"date":"2024-04-11","series":"BRN05","value":86.31}
{"date":"2024-04-11","series":"BRN06","value":85.57}
{"date":"2024-04-11","series":"BRN07","value":84.84}
{"date":"2024-04-11","series":"BRN08","value":84.13}
{"date":"2024-04-11","series":"BRN09","value":83.44}
{"date":"2024-04-11","series":"BRN10","value":82.79}
{"date":"2024-04-11","series":"BRN11","value":82.19}
{"date":"2024-04-11","series":"BRN12","value":81.63}
{"date":"2024-04-11","series":"BRN13","value":81.13}
{"date":"2024-04-11","series":"BRN14","value":80.65}
{"date":"2024-04-11","series":"BRN15","value":80.18}
{"date":"2024-04-11","series":"BRN16","value":79.73}
{"date":"2024-04-11","series":"BRN17","value":79.31}
{"date":"2024-04-11","series":"BRN18","value":78.9}
{"date":"2024-04-11","series":"BRN19","value":78.5}
{"date":"2024-04-11","series":"BRN20","value":78.11}
{"date":"2024-04-11","series":"BRN21","value":77.73}
{"date":"2024-04-11","series":"BRN22","value":77.37}
{"date":"2024-04-11","series":"BRN23","value":77.02}
{"date":"2024-04-11","series":"BRN24","value":76.68}
{"date":"2024-04-11","series":"BRN25","value":76.38}
{"date":"2024-04-11","series":"BRN26","value":76.06}
{"date":"2024-04-11","series":"BRN27","value":75.73}
{"date":"2024-04-11","series":"BRN28","value":75.44}
{"date":"2024-04-11","series":"BRN29","value":75.18}
{"date":"2024-04-11","series":"BRN30","value":74.9}
{"date":"2024-04-11","series":"BRN31","value":74.63}
{"date":"2024-04-11","series":"BRN32","value":74.36}
{"date":"2024-04-11","series":"BRN33","value":74.11}
{"date":"2024-04-11","series":"BRN34","value":73.88}
{"date":"2024-04-11","series":"BRN35","value":73.68}
{"date":"2024-04-11","series":"BRN36","value":73.47}
{"date":"2024-04-12","series":"BRN01","value":90.45}
{"date":"2024-04-12","series":"BRN02","value":89.53}
{"date":"2024-04-12","series":"BRN03","value":88.65}
{"date":"2024-04-12","series":"BRN04","value":87.81}
{"date":"2024-04-12","series":"BRN05","value":87.01}
{"date":"2024-04-12","series":"BRN06","value":86.25}
{"date":"2024-04-12","series":"BRN07","value":85.52}
{"date":"2024-04-12","series":"BRN08","value":84.79}
{"date":"2024-04-12","series":"BRN09","value":84.09}
{"date":"2024-04-12","series":"BRN10","value":83.43}
{"date":"2024-04-12","series":"BRN11","value":82.81}
{"date":"2024-04-12","series":"BRN12","value":82.25}
{"date":"2024-04-12","series":"BRN13","value":81.74}
{"date":"2024-04-12","series":"BRN14","value":81.25}
{"date":"2024-04-12","series":"BRN15","value":80.78}
{"date":"2024-04-12","series":"BRN16","value":80.32}
{"date":"2024-04-12","series":"BRN17","value":79.9}
{"date":"2024-04-12","series":"BRN18","value":79.49}
{"date":"2024-04-12","series":"BRN19","value":79.07}
{"date":"2024-04-12","series":"BRN20","value":78.67}
{"date":"2024-04-12","series":"BRN21","value":78.29}
{"date":"2024-04-12","series":"BRN22","value":77.93}
{"date":"2024-04-12","series":"BRN23","value":77.58}
{"date":"2024-04-12","series":"BRN24","value":77.24}
{"date":"2024-04-12","series":"BRN25","value":76.92}
{"date":"2024-04-12","series":"BRN26","value":76.6}
{"date":"2024-04-12","series":"BRN27","value":76.28}
{"date":"2024-04-12","series":"BRN28","value":75.98}
{"date":"2024-04-12","series":"BRN29","value":75.72}
{"date":"2024-04-12","series":"BRN30","value":75.44}
{"date":"2024-04-12","series":"BRN31","value":75.16}
{"date":"2024-04-12","series":"BRN32","value":74.89}
{"date":"2024-04-12","series":"BRN33","value":74.63}
{"date":"2024-04-12","series":"BRN34","value":74.4}
{"date":"2024-04-12","series":"BRN35","value":74.2}
{"date":"2024-04-12","series":"BRN36","value":73.99}
{"date":"2024-04-15","series":"BRN01","value":90.1}
{"date":"2024-04-15","series":"BRN02","value":89.25}
{"date":"2024-04-15","series":"BRN03","value":88.41}
{"date":"2024-04-15","series":"BRN04","value":87.6}
{"date":"2024-04-15","series":"BRN05","value":86.82}
{"date":"2024-04-15","series":"BRN06","value":86.09}
{"date":"2024-04-15","series":"BRN07","value":85.37}
{"date":"2024-04-15","series":"BRN08","value":84.66}
{"date":"2024-04-15","series":"BRN09","value":83.98}
{"date":"2024-04-15","series":"BRN10","value":83.35}
{"date":"2024-04-15","series":"BRN11","value":82.76}
{"date":"2024-04-15","series":"BRN12","value":82.22}
{"date":"2024-04-15","series":"BRN13","value":81.74}
{"date":"2024-04-15","series":"BRN14","value":81.28}
{"date":"2024-04-15","series":"BRN15","value":80.82}
{"date":"2024-04-15","series":"BRN16","value":80.38}
{"date":"2024-04-15","series":"BRN17","value":79.98}
{"date":"2024-04-15","series":"BRN18","value":79.58}
{"date":"2024-04-15","series":"BRN19","value":79.18}
{"date":"2024-04-15","series":"BRN20","value":78.8}
{"date":"2024-04-15","series":"BRN21","value":78.44}
{"date":"2024-04-15","series":"BRN22","value":78.1}
{"date":"2024-04-15","series":"BRN23","value":77.77}
{"date":"2024-04-15","series":"BRN24","value":77.45}
{"date":"2024-04-15","series":"BRN25","value":77.13}
{"date":"2024-04-15","series":"BRN26","value":76.81}
{"date":"2024-04-15","series":"BRN27","value":76.49}
{"date":"2024-04-15","series":"BRN28","value":76.19}
{"date":"2024-04-15","series":"BRN29","value":75.93}
{"date":"2024-04-15","series":"BRN30","value":75.65}
{"date":"2024-04-15","series":"BRN31","value":75.38}
{"date":"2024-04-15","series":"BRN32","value":75.11}
{"date":"2024-04-15","series":"BRN33","value":74.85}
{"date":"2024-04-15","series":"BRN34","value":74.62}
{"date":"2024-04-15","series":"BRN35","value":74.42}
{"date":"2024-04-15","series":"BRN36","value":74.21}
{"date":"2024-04-16","series":"BRN01","value":90.02}
{"date":"2024-04-16","series":"BRN02","value":89.23}
{"date":"2024-04-16","series":"BRN03","value":88.43}
{"date":"2024-04-16","series":"BRN04","value":87.65}
{"date":"2024-04-16","series":"BRN05","value":86.9}
{"date":"2024-04-16","series":"BRN06","value":86.2}
{"date":"2024-04-16","series":"BRN07","value":85.51}
{"date":"2024-04-16","series":"BRN08","value":84.82}
{"date":"2024-04-16","series":"BRN09","value":84.14}
{"date":"2024-04-16","series":"BRN10","value":83.5}
{"date":"2024-04-16","series":"BRN11","value":82.91}
{"date":"2024-04-16","series":"BRN12","value":82.38}
{"date":"2024-04-16","series":"BRN13","value":81.91}
{"date":"2024-04-16","series":"BRN14","value":81.46}
{"date":"2024-04-16","series":"BRN15","value":81.01}
{"date":"2024-04-16","series":"BRN16","value":80.58}
{"date":"2024-04-16","series":"BRN17","value":80.18}
{"date":"2024-04-16","series":"BRN18","value":79.78}
{"date":"2024-04-16","series":"BRN19","value":79.39}
{"date":"2024-04-16","series":"BRN20","value":79.03}
{"date":"2024-04-16","series":"BRN21","value":78.68}
{"date":"2024-04-16","series":"BRN22","value":78.35}
{"date":"2024-04-16","series":"BRN23","value":78.03}
{"date":"2024-04-16","series":"BRN24","value":77.72}
{"date":"2024-04-16","series":"BRN25","value":77.4}
{"date":"2024-04-16","series":"BRN26","value":77.09}
{"date":"2024-04-16","series":"BRN27","value":76.78}
{"date":"2024-04-16","series":"BRN28","value":76.49}
{"date":"2024-04-16","series":"BRN29","value":76.24}
{"date":"2024-04-16","series":"BRN30","value":75.96}
{"date":"2024-04-16","series":"BRN31","value":75.69}
{"date":"2024-04-16","series":"BRN32","value":75.43}
{"date":"2024-04-16","series":"BRN33","value":75.17}
{"date":"2024-04-16","series":"BRN34","value":74.94}
{"date":"2024-04-16","series":"BRN35","value":74.75}
{"date":"2024-04-16","series":"BRN36","value":74.54}
{"date":"2024-04-17","series":"BRN01","value":87.29}
{"date":"2024-04-17","series":"BRN02","value":86.6}
{"date":"2024-04-17","series":"BRN03","value":85.9}
{"date":"2024-04-17","series":"BRN04","value":85.2}
{"date":"2024-04-17","series":"BRN05","value":84.52}
{"date":"2024-04-17","series":"BRN06","value":83.9}
{"date":"2024-04-17","series":"BRN07","value":83.29}
{"date":"2024-04-17","series":"BRN08","value":82.68}
{"date":"2024-04-17","series":"BRN09","value":82.08}
{"date":"2024-04-17","series":"BRN10","value":81.51}
{"date":"2024-04-17","series":"BRN11","value":80.99}
{"date":"2024-04-17","series":"BRN12","value":80.52}
{"date":"2024-04-17","series":"BRN13","value":80.1}
{"date":"2024-04-17","series":"BRN14","value":79.7}
{"date":"2024-04-17","series":"BRN15","value":79.31}
{"date":"2024-04-17","series":"BRN16","value":78.93}
{"date":"2024-04-17","series":"BRN17","value":78.57}
{"date":"2024-04-17","series":"BRN18","value":78.21}
{"date":"2024-04-17","series":"BRN19","value":77.86}
{"date":"2024-04-17","series":"BRN20","value":77.53}
{"date":"2024-04-17","series":"BRN21","value":77.21}
{"date":"2024-04-17","series":"BRN22","value":76.91}
{"date":"2024-04-17","series":"BRN23","value":76.62}
{"date":"2024-04-17","series":"BRN24","value":76.34}
{"date":"2024-04-17","series":"BRN25","value":76.05}
{"date":"2024-04-17","series":"BRN26","value":75.76}
{"date":"2024-04-17","series":"BRN27","value":75.48}
{"date":"2024-04-17","series":"BRN28","value":75.21}
{"date":"2024-04-17","series":"BRN29","value":74.97}
{"date":"2024-04-17","series":"BRN30","value":74.72}
{"date":"2024-04-17","series":"BRN31","value":74.47}
{"date":"2024-04-17","series":"BRN32","value":74.25}
{"date":"2024-04-17","series":"BRN33","value":74.03}
{"date":"2024-04-17","series":"BRN34","value":73.82}
{"date":"2024-04-17","series":"BRN35","value":73.61}
{"date":"2024-04-17","series":"BRN36","value":73.42}
{"date":"2024-04-18","series":"BRN01","value":87.11}
{"date":"2024-04-18","series":"BRN02","value":86.4}
{"date":"2024-04-18","series":"BRN03","value":85.7}
{"date":"2024-04-18","series":"BRN04","value":85}
{"date":"2024-04-18","series":"BRN05","value":84.32}
{"date":"2024-04-18","series":"BRN06","value":83.69}
{"date":"2024-04-18","series":"BRN07","value":83.07}
{"date":"2024-04-18","series":"BRN08","value":82.45}
{"date":"2024-04-18","series":"BRN09","value":81.85}
{"date":"2024-04-18","series":"BRN10","value":81.29}
{"date":"2024-04-18","series":"BRN11","value":80.77}
{"date":"2024-04-18","series":"BRN12","value":80.31}
{"date":"2024-04-18","series":"BRN13","value":79.9}
{"date":"2024-04-18","series":"BRN14","value":79.5}
{"date":"2024-04-18","series":"BRN15","value":79.11}
{"date":"2024-04-18","series":"BRN16","value":78.73}
{"date":"2024-04-18","series":"BRN17","value":78.37}
{"date":"2024-04-18","series":"BRN18","value":78.02}
{"date":"2024-04-18","series":"BRN19","value":77.67}
{"date":"2024-04-18","series":"BRN20","value":77.34}
{"date":"2024-04-18","series":"BRN21","value":77.03}
{"date":"2024-04-18","series":"BRN22","value":76.73}
{"date":"2024-04-18","series":"BRN23","value":76.44}
{"date":"2024-04-18","series":"BRN24","value":76.16}
{"date":"2024-04-18","series":"BRN25","value":75.87}
{"date":"2024-04-18","series":"BRN26","value":75.59}
{"date":"2024-04-18","series":"BRN27","value":75.31}
{"date":"2024-04-18","series":"BRN28","value":75.04}
{"date":"2024-04-18","series":"BRN29","value":74.8}
{"date":"2024-04-18","series":"BRN30","value":74.56}
{"date":"2024-04-18","series":"BRN31","value":74.32}
{"date":"2024-04-18","series":"BRN32","value":74.1}
{"date":"2024-04-18","series":"BRN33","value":73.88}
{"date":"2024-04-18","series":"BRN34","value":73.67}
{"date":"2024-04-18","series":"BRN35","value":73.47}
{"date":"2024-04-18","series":"BRN36","value":73.29}
{"date":"2024-04-19","series":"BRN01","value":87.29}
{"date":"2024-04-19","series":"BRN02","value":86.51}
{"date":"2024-04-19","series":"BRN03","value":85.75}
{"date":"2024-04-19","series":"BRN04","value":85}
{"date":"2024-04-19","series":"BRN05","value":84.27}
{"date":"2024-04-19","series":"BRN06","value":83.59}
{"date":"2024-04-19","series":"BRN07","value":82.93}
{"date":"2024-04-19","series":"BRN08","value":82.28}
{"date":"2024-04-19","series":"BRN09","value":81.66}
{"date":"2024-04-19","series":"BRN10","value":81.07}
{"date":"2024-04-19","series":"BRN11","value":80.54}
{"date":"2024-04-19","series":"BRN12","value":80.07}
{"date":"2024-04-19","series":"BRN13","value":79.66}
{"date":"2024-04-19","series":"BRN14","value":79.26}
{"date":"2024-04-19","series":"BRN15","value":78.86}
{"date":"2024-04-19","series":"BRN16","value":78.48}
{"date":"2024-04-19","series":"BRN17","value":78.12}
{"date":"2024-04-19","series":"BRN18","value":77.77}
{"date":"2024-04-19","series":"BRN19","value":77.42}
{"date":"2024-04-19","series":"BRN20","value":77.09}
{"date":"2024-04-19","series":"BRN21","value":76.78}
{"date":"2024-04-19","series":"BRN22","value":76.48}
{"date":"2024-04-19","series":"BRN23","value":76.19}
{"date":"2024-04-19","series":"BRN24","value":75.91}
{"date":"2024-04-19","series":"BRN25","value":75.63}
{"date":"2024-04-19","series":"BRN26","value":75.34}
{"date":"2024-04-19","series":"BRN27","value":75.06}
{"date":"2024-04-19","series":"BRN28","value":74.79}
{"date":"2024-04-19","series":"BRN29","value":74.55}
{"date":"2024-04-19","series":"BRN30","value":74.31}
{"date":"2024-04-19","series":"BRN31","value":74.08}
{"date":"2024-04-19","series":"BRN32","value":73.87}
{"date":"2024-04-19","series":"BRN33","value":73.65}
{"date":"2024-04-19","series":"BRN34","value":73.44}
{"date":"2024-04-19","series":"BRN35","value":73.24}
{"date":"2024-04-19","series":"BRN36","value":73.07}
{"date":"2024-04-22","series":"BRN01","value":87}
{"date":"2024-04-22","series":"BRN02","value":86.07}
{"date":"2024-04-22","series":"BRN03","value":85.29}
{"date":"2024-04-22","series":"BRN04","value":84.55}
{"date":"2024-04-22","series":"BRN05","value":83.83}
{"date":"2024-04-22","series":"BRN06","value":83.16}
{"date":"2024-04-22","series":"BRN07","value":82.51}
{"date":"2024-04-22","series":"BRN08","value":81.88}
{"date":"2024-04-22","series":"BRN09","value":81.27}
{"date":"2024-04-22","series":"BRN10","value":80.7}
{"date":"2024-04-22","series":"BRN11","value":80.17}
{"date":"2024-04-22","series":"BRN12","value":79.71}
{"date":"2024-04-22","series":"BRN13","value":79.32}
{"date":"2024-04-22","series":"BRN14","value":78.94}
{"date":"2024-04-22","series":"BRN15","value":78.56}
{"date":"2024-04-22","series":"BRN16","value":78.18}
{"date":"2024-04-22","series":"BRN17","value":77.83}
{"date":"2024-04-22","series":"BRN18","value":77.49}
{"date":"2024-04-22","series":"BRN19","value":77.16}
{"date":"2024-04-22","series":"BRN20","value":76.84}
{"date":"2024-04-22","series":"BRN21","value":76.54}
{"date":"2024-04-22","series":"BRN22","value":76.25}
{"date":"2024-04-22","series":"BRN23","value":75.97}
{"date":"2024-04-22","series":"BRN24","value":75.7}
{"date":"2024-04-22","series":"BRN25","value":75.42}
{"date":"2024-04-22","series":"BRN26","value":75.13}
{"date":"2024-04-22","series":"BRN27","value":74.86}
{"date":"2024-04-22","series":"BRN28","value":74.6}
{"date":"2024-04-22","series":"BRN29","value":74.37}
{"date":"2024-04-22","series":"BRN30","value":74.14}
{"date":"2024-04-22","series":"BRN31","value":73.91}
{"date":"2024-04-22","series":"BRN32","value":73.7}
{"date":"2024-04-22","series":"BRN33","value":73.48}
{"date":"2024-04-22","series":"BRN34","value":73.28}
{"date":"2024-04-22","series":"BRN35","value":73.09}
{"date":"2024-04-22","series":"BRN36","value":72.93}
{"date":"2024-04-23","series":"BRN01","value":88.42}
{"date":"2024-04-23","series":"BRN02","value":87.39}
{"date":"2024-04-23","series":"BRN03","value":86.55}
{"date":"2024-04-23","series":"BRN04","value":85.76}
{"date":"2024-04-23","series":"BRN05","value":84.99}
{"date":"2024-04-23","series":"BRN06","value":84.27}
{"date":"2024-04-23","series":"BRN07","value":83.58}
{"date":"2024-04-23","series":"BRN08","value":82.91}
{"date":"2024-04-23","series":"BRN09","value":82.27}
{"date":"2024-04-23","series":"BRN10","value":81.66}
{"date":"2024-04-23","series":"BRN11","value":81.1}
{"date":"2024-04-23","series":"BRN12","value":80.61}
{"date":"2024-04-23","series":"BRN13","value":80.19}
{"date":"2024-04-23","series":"BRN14","value":79.77}
{"date":"2024-04-23","series":"BRN15","value":79.37}
{"date":"2024-04-23","series":"BRN16","value":78.97}
{"date":"2024-04-23","series":"BRN17","value":78.6}
{"date":"2024-04-23","series":"BRN18","value":78.23}
{"date":"2024-04-23","series":"BRN19","value":77.88}
{"date":"2024-04-23","series":"BRN20","value":77.54}
{"date":"2024-04-23","series":"BRN21","value":77.22}
{"date":"2024-04-23","series":"BRN22","value":76.91}
{"date":"2024-04-23","series":"BRN23","value":76.6}
{"date":"2024-04-23","series":"BRN24","value":76.3}
{"date":"2024-04-23","series":"BRN25","value":76.01}
{"date":"2024-04-23","series":"BRN26","value":75.71}
{"date":"2024-04-23","series":"BRN27","value":75.43}
{"date":"2024-04-23","series":"BRN28","value":75.15}
{"date":"2024-04-23","series":"BRN29","value":74.9}
{"date":"2024-04-23","series":"BRN30","value":74.65}
{"date":"2024-04-23","series":"BRN31","value":74.41}
{"date":"2024-04-23","series":"BRN32","value":74.18}
{"date":"2024-04-23","series":"BRN33","value":73.96}
{"date":"2024-04-23","series":"BRN34","value":73.75}
{"date":"2024-04-23","series":"BRN35","value":73.55}
{"date":"2024-04-23","series":"BRN36","value":73.38}
{"date":"2024-04-24","series":"BRN01","value":88.02}
{"date":"2024-04-24","series":"BRN02","value":87.04}
{"date":"2024-04-24","series":"BRN03","value":86.29}
{"date":"2024-04-24","series":"BRN04","value":85.56}
{"date":"2024-04-24","series":"BRN05","value":84.83}
{"date":"2024-04-24","series":"BRN06","value":84.14}
{"date":"2024-04-24","series":"BRN07","value":83.48}
{"date":"2024-04-24","series":"BRN08","value":82.85}
{"date":"2024-04-24","series":"BRN09","value":82.24}
{"date":"2024-04-24","series":"BRN10","value":81.66}
{"date":"2024-04-24","series":"BRN11","value":81.13}
{"date":"2024-04-24","series":"BRN12","value":80.66}
{"date":"2024-04-24","series":"BRN13","value":80.25}
{"date":"2024-04-24","series":"BRN14","value":79.85}
{"date":"2024-04-24","series":"BRN15","value":79.46}
{"date":"2024-04-24","series":"BRN16","value":79.07}
{"date":"2024-04-24","series":"BRN17","value":78.71}
{"date":"2024-04-24","series":"BRN18","value":78.36}
{"date":"2024-04-24","series":"BRN19","value":78.02}
{"date":"2024-04-24","series":"BRN20","value":77.69}
{"date":"2024-04-24","series":"BRN21","value":77.39}
{"date":"2024-04-24","series":"BRN22","value":77.09}
{"date":"2024-04-24","series":"BRN23","value":76.79}
{"date":"2024-04-24","series":"BRN24","value":76.5}
{"date":"2024-04-24","series":"BRN25","value":76.22}
{"date":"2024-04-24","series":"BRN26","value":75.93}
{"date":"2024-04-24","series":"BRN27","value":75.66}
{"date":"2024-04-24","series":"BRN28","value":75.39}
{"date":"2024-04-24","series":"BRN29","value":75.15}
{"date":"2024-04-24","series":"BRN30","value":74.91}
{"date":"2024-04-24","series":"BRN31","value":74.67}
{"date":"2024-04-24","series":"BRN32","value":74.44}
{"date":"2024-04-24","series":"BRN33","value":74.22}
{"date":"2024-04-24","series":"BRN34","value":74.02}
{"date":"2024-04-24","series":"BRN35","value":73.83}
{"date":"2024-04-24","series":"BRN36","value":73.67}
{"date":"2024-04-25","series":"BRN01","value":89.01}
{"date":"2024-04-25","series":"BRN02","value":87.77}
{"date":"2024-04-25","series":"BRN03","value":86.92}
{"date":"2024-04-25","series":"BRN04","value":86.12}
{"date":"2024-04-25","series":"BRN05","value":85.34}
{"date":"2024-04-25","series":"BRN06","value":84.62}
{"date":"2024-04-25","series":"BRN07","value":83.95}
{"date":"2024-04-25","series":"BRN08","value":83.29}
{"date":"2024-04-25","series":"BRN09","value":82.67}
{"date":"2024-04-25","series":"BRN10","value":82.08}
{"date":"2024-04-25","series":"BRN11","value":81.54}
{"date":"2024-04-25","series":"BRN12","value":81.06}
{"date":"2024-04-25","series":"BRN13","value":80.64}
{"date":"2024-04-25","series":"BRN14","value":80.23}
{"date":"2024-04-25","series":"BRN15","value":79.83}
{"date":"2024-04-25","series":"BRN16","value":79.43}
{"date":"2024-04-25","series":"BRN17","value":79.05}
{"date":"2024-04-25","series":"BRN18","value":78.69}
{"date":"2024-04-25","series":"BRN19","value":78.33}
{"date":"2024-04-25","series":"BRN20","value":78}
{"date":"2024-04-25","series":"BRN21","value":77.68}
{"date":"2024-04-25","series":"BRN22","value":77.37}
{"date":"2024-04-25","series":"BRN23","value":77.06}
{"date":"2024-04-25","series":"BRN24","value":76.76}
{"date":"2024-04-25","series":"BRN25","value":76.47}
{"date":"2024-04-25","series":"BRN26","value":76.18}
{"date":"2024-04-25","series":"BRN27","value":75.9}
{"date":"2024-04-25","series":"BRN28","value":75.62}
{"date":"2024-04-25","series":"BRN29","value":75.37}
{"date":"2024-04-25","series":"BRN30","value":75.12}
{"date":"2024-04-25","series":"BRN31","value":74.88}
{"date":"2024-04-25","series":"BRN32","value":74.64}
{"date":"2024-04-25","series":"BRN33","value":74.42}
{"date":"2024-04-25","series":"BRN34","value":74.21}
{"date":"2024-04-25","series":"BRN35","value":74.01}
{"date":"2024-04-25","series":"BRN36","value":73.84}
{"date":"2024-04-26","series":"BRN01","value":89.5}
{"date":"2024-04-26","series":"BRN02","value":88.21}
{"date":"2024-04-26","series":"BRN03","value":87.37}
{"date":"2024-04-26","series":"BRN04","value":86.58}
{"date":"2024-04-26","series":"BRN05","value":85.81}
{"date":"2024-04-26","series":"BRN06","value":85.1}
{"date":"2024-04-26","series":"BRN07","value":84.41}
{"date":"2024-04-26","series":"BRN08","value":83.75}
{"date":"2024-04-26","series":"BRN09","value":83.11}
{"date":"2024-04-26","series":"BRN10","value":82.51}
{"date":"2024-04-26","series":"BRN11","value":81.95}
{"date":"2024-04-26","series":"BRN12","value":81.46}
{"date":"2024-04-26","series":"BRN13","value":81.03}
{"date":"2024-04-26","series":"BRN14","value":80.61}
{"date":"2024-04-26","series":"BRN15","value":80.2}
{"date":"2024-04-26","series":"BRN16","value":79.79}
{"date":"2024-04-26","series":"BRN17","value":79.41}
{"date":"2024-04-26","series":"BRN18","value":79.03}
{"date":"2024-04-26","series":"BRN19","value":78.66}
{"date":"2024-04-26","series":"BRN20","value":78.31}
{"date":"2024-04-26","series":"BRN21","value":77.98}
{"date":"2024-04-26","series":"BRN22","value":77.66}
{"date":"2024-04-26","series":"BRN23","value":77.34}
{"date":"2024-04-26","series":"BRN24","value":77.03}
{"date":"2024-04-26","series":"BRN25","value":76.73}
{"date":"2024-04-26","series":"BRN26","value":76.43}
{"date":"2024-04-26","series":"BRN27","value":76.14}
{"date":"2024-04-26","series":"BRN28","value":75.86}
{"date":"2024-04-26","series":"BRN29","value":75.6}
{"date":"2024-04-26","series":"BRN30","value":75.35}
{"date":"2024-04-26","series":"BRN31","value":75.1}
{"date":"2024-04-26","series":"BRN32","value":74.85}
{"date":"2024-04-26","series":"BRN33","value":74.62}
{"date":"2024-04-26","series":"BRN34","value":74.41}
{"date":"2024-04-26","series":"BRN35","value":74.2}
{"date":"2024-04-26","series":"BRN36","value":74.03}
{"date":"2024-04-29","series":"BRN01","value":88.4}
{"date":"2024-04-29","series":"BRN02","value":87.2}
{"date":"2024-04-29","series":"BRN03","value":86.42}
{"date":"2024-04-29","series":"BRN04","value":85.68}
{"date":"2024-04-29","series":"BRN05","value":84.96}
{"date":"2024-04-29","series":"BRN06","value":84.3}
{"date":"2024-04-29","series":"BRN07","value":83.65}
{"date":"2024-04-29","series":"BRN08","value":83.02}
{"date":"2024-04-29","series":"BRN09","value":82.42}
{"date":"2024-04-29","series":"BRN10","value":81.85}
{"date":"2024-04-29","series":"BRN11","value":81.32}
{"date":"2024-04-29","series":"BRN12","value":80.85}
{"date":"2024-04-29","series":"BRN13","value":80.43}
{"date":"2024-04-29","series":"BRN14","value":80.02}
{"date":"2024-04-29","series":"BRN15","value":79.62}
{"date":"2024-04-29","series":"BRN16","value":79.23}
{"date":"2024-04-29","series":"BRN17","value":78.86}
{"date":"2024-04-29","series":"BRN18","value":78.49}
{"date":"2024-04-29","series":"BRN19","value":78.14}
{"date":"2024-04-29","series":"BRN20","value":77.8}
{"date":"2024-04-29","series":"BRN21","value":77.48}
{"date":"2024-04-29","series":"BRN22","value":77.17}
{"date":"2024-04-29","series":"BRN23","value":76.85}
{"date":"2024-04-29","series":"BRN24","value":76.54}
{"date":"2024-04-29","series":"BRN25","value":76.25}
{"date":"2024-04-29","series":"BRN26","value":75.95}
{"date":"2024-04-29","series":"BRN27","value":75.67}
{"date":"2024-04-29","series":"BRN28","value":75.4}
{"date":"2024-04-29","series":"BRN29","value":75.15}
{"date":"2024-04-29","series":"BRN30","value":74.9}
{"date":"2024-04-29","series":"BRN31","value":74.65}
{"date":"2024-04-29","series":"BRN32","value":74.4}
{"date":"2024-04-29","series":"BRN33","value":74.17}
{"date":"2024-04-29","series":"BRN34","value":73.96}
{"date":"2024-04-29","series":"BRN35","value":73.75}
{"date":"2024-04-29","series":"BRN36","value":73.59}
{"date":"2024-04-30","series":"BRN01","value":87.86}
{"date":"2024-04-30","series":"BRN02","value":86.33}
{"date":"2024-04-30","series":"BRN03","value":85.61}
{"date":"2024-04-30","series":"BRN04","value":84.91}
{"date":"2024-04-30","series":"BRN05","value":84.23}
{"date":"2024-04-30","series":"BRN06","value":83.61}
{"date":"2024-04-30","series":"BRN07","value":83}
{"date":"2024-04-30","series":"BRN08","value":82.4}
{"date":"2024-04-30","series":"BRN09","value":81.82}
{"date":"2024-04-30","series":"BRN10","value":81.27}
{"date":"2024-04-30","series":"BRN11","value":80.76}
{"date":"2024-04-30","series":"BRN12","value":80.31}
{"date":"2024-04-30","series":"BRN13","value":79.91}
{"date":"2024-04-30","series":"BRN14","value":79.52}
{"date":"2024-04-30","series":"BRN15","value":79.13}
{"date":"2024-04-30","series":"BRN16","value":78.75}
{"date":"2024-04-30","series":"BRN17","value":78.4}
{"date":"2024-04-30","series":"BRN18","value":78.05}
{"date":"2024-04-30","series":"BRN19","value":77.7}
{"date":"2024-04-30","series":"BRN20","value":77.36}
{"date":"2024-04-30","series":"BRN21","value":77.04}
{"date":"2024-04-30","series":"BRN22","value":76.74}
{"date":"2024-04-30","series":"BRN23","value":76.43}
{"date":"2024-04-30","series":"BRN24","value":76.12}
{"date":"2024-04-30","series":"BRN25","value":75.85}
{"date":"2024-04-30","series":"BRN26","value":75.56}
{"date":"2024-04-30","series":"BRN27","value":75.28}
{"date":"2024-04-30","series":"BRN28","value":75.01}
{"date":"2024-04-30","series":"BRN29","value":74.76}
{"date":"2024-04-30","series":"BRN30","value":74.52}
{"date":"2024-04-30","series":"BRN31","value":74.28}
{"date":"2024-04-30","series":"BRN32","value":74.04}
{"date":"2024-04-30","series":"BRN33","value":73.82}
{"date":"2024-04-30","series":"BRN34","value":73.61}
{"date":"2024-04-30","series":"BRN35","value":73.4}
{"date":"2024-04-30","series":"BRN36","value":73.25}
{"date":"2024-05-01","series":"BRN01","value":83.44}
{"date":"2024-05-01","series":"BRN02","value":82.79}
{"date":"2024-05-01","series":"BRN03","value":82.15}
{"date":"2024-05-01","series":"BRN04","value":81.53}
{"date":"2024-05-01","series":"BRN05","value":80.97}
{"date":"2024-05-01","series":"BRN06","value":80.41}
{"date":"2024-05-01","series":"BRN07","value":79.86}
{"date":"2024-05-01","series":"BRN08","value":79.34}
{"date":"2024-05-01","series":"BRN09","value":78.84}
{"date":"2024-05-01","series":"BRN10","value":78.38}
{"date":"2024-05-01","series":"BRN11","value":77.97}
{"date":"2024-05-01","series":"BRN12","value":77.62}
{"date":"2024-05-01","series":"BRN13","value":77.27}
{"date":"2024-05-01","series":"BRN14","value":76.93}
{"date":"2024-05-01","series":"BRN15","value":76.58}
{"date":"2024-05-01","series":"BRN16","value":76.26}
{"date":"2024-05-01","series":"BRN17","value":75.94}
{"date":"2024-05-01","series":"BRN18","value":75.63}
{"date":"2024-05-01","series":"BRN19","value":75.32}
{"date":"2024-05-01","series":"BRN20","value":75.04}
{"date":"2024-05-01","series":"BRN21","value":74.78}
{"date":"2024-05-01","series":"BRN22","value":74.51}
{"date":"2024-05-01","series":"BRN23","value":74.24}
{"date":"2024-05-01","series":"BRN24","value":73.99}
{"date":"2024-05-01","series":"BRN25","value":73.72}
{"date":"2024-05-01","series":"BRN26","value":73.47}
{"date":"2024-05-01","series":"BRN27","value":73.23}
{"date":"2024-05-01","series":"BRN28","value":73.01}
{"date":"2024-05-01","series":"BRN29","value":72.8}
{"date":"2024-05-01","series":"BRN30","value":72.59}
{"date":"2024-05-01","series":"BRN31","value":72.37}
{"date":"2024-05-01","series":"BRN32","value":72.17}
{"date":"2024-05-01","series":"BRN33","value":71.98}
{"date":"2024-05-01","series":"BRN34","value":71.79}
{"date":"2024-05-01","series":"BRN35","value":71.66}
{"date":"2024-05-01","series":"BRN36","value":71.49}
{"date":"2024-05-02","series":"BRN01","value":83.67}
{"date":"2024-05-02","series":"BRN02","value":83.03}
{"date":"2024-05-02","series":"BRN03","value":82.4}
{"date":"2024-05-02","series":"BRN04","value":81.79}
{"date":"2024-05-02","series":"BRN05","value":81.24}
{"date":"2024-05-02","series":"BRN06","value":80.7}
{"date":"2024-05-02","series":"BRN07","value":80.18}
{"date":"2024-05-02","series":"BRN08","value":79.68}
{"date":"2024-05-02","series":"BRN09","value":79.2}
{"date":"2024-05-02","series":"BRN10","value":78.76}
{"date":"2024-05-02","series":"BRN11","value":78.37}
{"date":"2024-05-02","series":"BRN12","value":78.04}
{"date":"2024-05-02","series":"BRN13","value":77.71}
{"date":"2024-05-02","series":"BRN14","value":77.37}
{"date":"2024-05-02","series":"BRN15","value":77.03}
{"date":"2024-05-02","series":"BRN16","value":76.72}
{"date":"2024-05-02","series":"BRN17","value":76.41}
{"date":"2024-05-02","series":"BRN18","value":76.1}
{"date":"2024-05-02","series":"BRN19","value":75.81}
{"date":"2024-05-02","series":"BRN20","value":75.53}
{"date":"2024-05-02","series":"BRN21","value":75.27}
{"date":"2024-05-02","series":"BRN22","value":75.01}
{"date":"2024-05-02","series":"BRN23","value":74.75}
{"date":"2024-05-02","series":"BRN24","value":74.5}
{"date":"2024-05-02","series":"BRN25","value":74.24}
{"date":"2024-05-02","series":"BRN26","value":73.99}
{"date":"2024-05-02","series":"BRN27","value":73.75}
{"date":"2024-05-02","series":"BRN28","value":73.54}
{"date":"2024-05-02","series":"BRN29","value":73.32}
{"date":"2024-05-02","series":"BRN30","value":73.11}
{"date":"2024-05-02","series":"BRN31","value":72.89}
{"date":"2024-05-02","series":"BRN32","value":72.69}
{"date":"2024-05-02","series":"BRN33","value":72.5}
{"date":"2024-05-02","series":"BRN34","value":72.31}
{"date":"2024-05-02","series":"BRN35","value":72.18}
{"date":"2024-05-02","series":"BRN36","value":72.01}
{"date":"2024-05-03","series":"BRN01","value":82.96}
{"date":"2024-05-03","series":"BRN02","value":82.45}
{"date":"2024-05-03","series":"BRN03","value":81.91}
{"date":"2024-05-03","series":"BRN04","value":81.37}
{"date":"2024-05-03","series":"BRN05","value":80.87}
{"date":"2024-05-03","series":"BRN06","value":80.38}
{"date":"2024-05-03","series":"BRN07","value":79.9}
{"date":"2024-05-03","series":"BRN08","value":79.43}
{"date":"2024-05-03","series":"BRN09","value":78.99}
{"date":"2024-05-03","series":"BRN10","value":78.59}
{"date":"2024-05-03","series":"BRN11","value":78.24}
{"date":"2024-05-03","series":"BRN12","value":77.93}
{"date":"2024-05-03","series":"BRN13","value":77.62}
{"date":"2024-05-03","series":"BRN14","value":77.3}
{"date":"2024-05-03","series":"BRN15","value":76.97}
{"date":"2024-05-03","series":"BRN16","value":76.68}
{"date":"2024-05-03","series":"BRN17","value":76.39}
{"date":"2024-05-03","series":"BRN18","value":76.11}
{"date":"2024-05-03","series":"BRN19","value":75.83}
{"date":"2024-05-03","series":"BRN20","value":75.56}
{"date":"2024-05-03","series":"BRN21","value":75.32}
{"date":"2024-05-03","series":"BRN22","value":75.08}
{"date":"2024-05-03","series":"BRN23","value":74.84}
{"date":"2024-05-03","series":"BRN24","value":74.61}
{"date":"2024-05-03","series":"BRN25","value":74.36}
{"date":"2024-05-03","series":"BRN26","value":74.12}
{"date":"2024-05-03","series":"BRN27","value":73.89}
{"date":"2024-05-03","series":"BRN28","value":73.69}
{"date":"2024-05-03","series":"BRN29","value":73.48}
{"date":"2024-05-03","series":"BRN30","value":73.29}
{"date":"2024-05-03","series":"BRN31","value":73.08}
{"date":"2024-05-03","series":"BRN32","value":72.89}
{"date":"2024-05-03","series":"BRN33","value":72.71}
{"date":"2024-05-03","series":"BRN34","value":72.53}
{"date":"2024-05-03","series":"BRN35","value":72.41}
{"date":"2024-05-03","series":"BRN36","value":72.25}
{"date":"2024-05-06","series":"BRN01","value":83.33}
{"date":"2024-05-06","series":"BRN02","value":82.84}
{"date":"2024-05-06","series":"BRN03","value":82.32}
{"date":"2024-05-06","series":"BRN04","value":81.78}
{"date":"2024-05-06","series":"BRN05","value":81.29}
{"date":"2024-05-06","series":"BRN06","value":80.8}
{"date":"2024-05-06","series":"BRN07","value":80.33}
{"date":"2024-05-06","series":"BRN08","value":79.87}
{"date":"2024-05-06","series":"BRN09","value":79.44}
{"date":"2024-05-06","series":"BRN10","value":79.04}
{"date":"2024-05-06","series":"BRN11","value":78.69}
{"date":"2024-05-06","series":"BRN12","value":78.38}
{"date":"2024-05-06","series":"BRN13","value":78.06}
{"date":"2024-05-06","series":"BRN14","value":77.74}
{"date":"2024-05-06","series":"BRN15","value":77.41}
{"date":"2024-05-06","series":"BRN16","value":77.11}
{"date":"2024-05-06","series":"BRN17","value":76.81}
{"date":"2024-05-06","series":"BRN18","value":76.52}
{"date":"2024-05-06","series":"BRN19","value":76.24}
{"date":"2024-05-06","series":"BRN20","value":75.97}
{"date":"2024-05-06","series":"BRN21","value":75.73}
{"date":"2024-05-06","series":"BRN22","value":75.48}
{"date":"2024-05-06","series":"BRN23","value":75.23}
{"date":"2024-05-06","series":"BRN24","value":74.99}
{"date":"2024-05-06","series":"BRN25","value":74.74}
{"date":"2024-05-06","series":"BRN26","value":74.5}
{"date":"2024-05-06","series":"BRN27","value":74.26}
{"date":"2024-05-06","series":"BRN28","value":74.05}
{"date":"2024-05-06","series":"BRN29","value":73.84}
{"date":"2024-05-06","series":"BRN30","value":73.64}
{"date":"2024-05-06","series":"BRN31","value":73.43}
{"date":"2024-05-06","series":"BRN32","value":73.24}
{"date":"2024-05-06","series":"BRN33","value":73.06}
{"date":"2024-05-06","series":"BRN34","value":72.88}
{"date":"2024-05-06","series":"BRN35","value":72.76}
{"date":"2024-05-06","series":"BRN36","value":72.59}
{"date":"2024-05-07","series":"BRN01","value":83.16}
{"date":"2024-05-07","series":"BRN02","value":82.72}
{"date":"2024-05-07","series":"BRN03","value":82.23}
{"date":"2024-05-07","series":"BRN04","value":81.7}
{"date":"2024-05-07","series":"BRN05","value":81.21}
{"date":"2024-05-07","series":"BRN06","value":80.73}
{"date":"2024-05-07","series":"BRN07","value":80.26}
{"date":"2024-05-07","series":"BRN08","value":79.81}
{"date":"2024-05-07","series":"BRN09","value":79.37}
{"date":"2024-05-07","series":"BRN10","value":78.96}
{"date":"2024-05-07","series":"BRN11","value":78.59}
{"date":"2024-05-07","series":"BRN12","value":78.27}
{"date":"2024-05-07","series":"BRN13","value":77.94}
{"date":"2024-05-07","series":"BRN14","value":77.6}
{"date":"2024-05-07","series":"BRN15","value":77.25}
{"date":"2024-05-07","series":"BRN16","value":76.93}
{"date":"2024-05-07","series":"BRN17","value":76.62}
{"date":"2024-05-07","series":"BRN18","value":76.32}
{"date":"2024-05-07","series":"BRN19","value":76.02}
{"date":"2024-05-07","series":"BRN20","value":75.74}
{"date":"2024-05-07","series":"BRN21","value":75.48}
{"date":"2024-05-07","series":"BRN22","value":75.22}
{"date":"2024-05-07","series":"BRN23","value":74.96}
{"date":"2024-05-07","series":"BRN24","value":74.71}
{"date":"2024-05-07","series":"BRN25","value":74.45}
{"date":"2024-05-07","series":"BRN26","value":74.2}
{"date":"2024-05-07","series":"BRN27","value":73.95}
{"date":"2024-05-07","series":"BRN28","value":73.73}
{"date":"2024-05-07","series":"BRN29","value":73.51}
{"date":"2024-05-07","series":"BRN30","value":73.31}
{"date":"2024-05-07","series":"BRN31","value":73.09}
{"date":"2024-05-07","series":"BRN32","value":72.89}
{"date":"2024-05-07","series":"BRN33","value":72.7}
{"date":"2024-05-07","series":"BRN34","value":72.52}
{"date":"2024-05-07","series":"BRN35","value":72.4}
{"date":"2024-05-07","series":"BRN36","value":72.23}
{"date":"2024-05-08","series":"BRN01","value":83.58}
{"date":"2024-05-08","series":"BRN02","value":83}
{"date":"2024-05-08","series":"BRN03","value":82.42}
{"date":"2024-05-08","series":"BRN04","value":81.84}
{"date":"2024-05-08","series":"BRN05","value":81.3}
{"date":"2024-05-08","series":"BRN06","value":80.77}
{"date":"2024-05-08","series":"BRN07","value":80.26}
{"date":"2024-05-08","series":"BRN08","value":79.77}
{"date":"2024-05-08","series":"BRN09","value":79.3}
{"date":"2024-05-08","series":"BRN10","value":78.87}
{"date":"2024-05-08","series":"BRN11","value":78.49}
{"date":"2024-05-08","series":"BRN12","value":78.16}
{"date":"2024-05-08","series":"BRN13","value":77.82}
{"date":"2024-05-08","series":"BRN14","value":77.48}
{"date":"2024-05-08","series":"BRN15","value":77.13}
{"date":"2024-05-08","series":"BRN16","value":76.8}
{"date":"2024-05-08","series":"BRN17","value":76.47}
{"date":"2024-05-08","series":"BRN18","value":76.16}
{"date":"2024-05-08","series":"BRN19","value":75.85}
{"date":"2024-05-08","series":"BRN20","value":75.56}
{"date":"2024-05-08","series":"BRN21","value":75.29}
{"date":"2024-05-08","series":"BRN22","value":75.02}
{"date":"2024-05-08","series":"BRN23","value":74.75}
{"date":"2024-05-08","series":"BRN24","value":74.49}
{"date":"2024-05-08","series":"BRN25","value":74.22}
{"date":"2024-05-08","series":"BRN26","value":73.96}
{"date":"2024-05-08","series":"BRN27","value":73.7}
{"date":"2024-05-08","series":"BRN28","value":73.47}
{"date":"2024-05-08","series":"BRN29","value":73.24}
{"date":"2024-05-08","series":"BRN30","value":73.02}
{"date":"2024-05-08","series":"BRN31","value":72.79}
{"date":"2024-05-08","series":"BRN32","value":72.58}
{"date":"2024-05-08","series":"BRN33","value":72.38}
{"date":"2024-05-08","series":"BRN34","value":72.19}
{"date":"2024-05-08","series":"BRN35","value":72.05}
{"date":"2024-05-08","series":"BRN36","value":71.87}
{"date":"2024-05-09","series":"BRN01","value":83.88}
{"date":"2024-05-09","series":"BRN02","value":83.34}
{"date":"2024-05-09","series":"BRN03","value":82.75}
{"date":"2024-05-09","series":"BRN04","value":82.16}
{"date":"2024-05-09","series":"BRN05","value":81.61}
{"date":"2024-05-09","series":"BRN06","value":81.07}
{"date":"2024-05-09","series":"BRN07","value":80.55}
{"date":"2024-05-09","series":"BRN08","value":80.06}
{"date":"2024-05-09","series":"BRN09","value":79.58}
{"date":"2024-05-09","series":"BRN10","value":79.14}
{"date":"2024-05-09","series":"BRN11","value":78.75}
{"date":"2024-05-09","series":"BRN12","value":78.41}
{"date":"2024-05-09","series":"BRN13","value":78.06}
{"date":"2024-05-09","series":"BRN14","value":77.71}
{"date":"2024-05-09","series":"BRN15","value":77.35}
{"date":"2024-05-09","series":"BRN16","value":77.01}
{"date":"2024-05-09","series":"BRN17","value":76.68}
{"date":"2024-05-09","series":"BRN18","value":76.37}
{"date":"2024-05-09","series":"BRN19","value":76.06}
{"date":"2024-05-09","series":"BRN20","value":75.77}
{"date":"2024-05-09","series":"BRN21","value":75.5}
{"date":"2024-05-09","series":"BRN22","value":75.22}
{"date":"2024-05-09","series":"BRN23","value":74.95}
{"date":"2024-05-09","series":"BRN24","value":74.69}
{"date":"2024-05-09","series":"BRN25","value":74.42}
{"date":"2024-05-09","series":"BRN26","value":74.16}
{"date":"2024-05-09","series":"BRN27","value":73.9}
{"date":"2024-05-09","series":"BRN28","value":73.67}
{"date":"2024-05-09","series":"BRN29","value":73.43}
{"date":"2024-05-09","series":"BRN30","value":73.21}
{"date":"2024-05-09","series":"BRN31","value":72.98}
{"date":"2024-05-09","series":"BRN32","value":72.77}
{"date":"2024-05-09","series":"BRN33","value":72.57}
{"date":"2024-05-09","series":"BRN34","value":72.38}
{"date":"2024-05-09","series":"BRN35","value":72.24}
{"date":"2024-05-09","series":"BRN36","value":72.06}
{"date":"2024-05-10","series":"BRN01","value":82.79}
{"date":"2024-05-10","series":"BRN02","value":82.36}
{"date":"2024-05-10","series":"BRN03","value":81.83}
{"date":"2024-05-10","series":"BRN04","value":81.28}
{"date":"2024-05-10","series":"BRN05","value":80.75}
{"date":"2024-05-10","series":"BRN06","value":80.23}
{"date":"2024-05-10","series":"BRN07","value":79.73}
{"date":"2024-05-10","series":"BRN08","value":79.26}
{"date":"2024-05-10","series":"BRN09","value":78.81}
{"date":"2024-05-10","series":"BRN10","value":78.39}
{"date":"2024-05-10","series":"BRN11","value":78.02}
{"date":"2024-05-10","series":"BRN12","value":77.69}
{"date":"2024-05-10","series":"BRN13","value":77.36}
{"date":"2024-05-10","series":"BRN14","value":77.02}
{"date":"2024-05-10","series":"BRN15","value":76.68}
{"date":"2024-05-10","series":"BRN16","value":76.37}
{"date":"2024-05-10","series":"BRN17","value":76.06}
{"date":"2024-05-10","series":"BRN18","value":75.76}
{"date":"2024-05-10","series":"BRN19","value":75.47}
{"date":"2024-05-10","series":"BRN20","value":75.19}
{"date":"2024-05-10","series":"BRN21","value":74.93}
{"date":"2024-05-10","series":"BRN22","value":74.66}
{"date":"2024-05-10","series":"BRN23","value":74.41}
{"date":"2024-05-10","series":"BRN24","value":74.16}
{"date":"2024-05-10","series":"BRN25","value":73.9}
{"date":"2024-05-10","series":"BRN26","value":73.65}
{"date":"2024-05-10","series":"BRN27","value":73.4}
{"date":"2024-05-10","series":"BRN28","value":73.18}
{"date":"2024-05-10","series":"BRN29","value":72.96}
{"date":"2024-05-10","series":"BRN30","value":72.74}
{"date":"2024-05-10","series":"BRN31","value":72.51}
{"date":"2024-05-10","series":"BRN32","value":72.3}
{"date":"2024-05-10","series":"BRN33","value":72.11}
{"date":"2024-05-10","series":"BRN34","value":71.93}
{"date":"2024-05-10","series":"BRN35","value":71.8}
{"date":"2024-05-10","series":"BRN36","value":71.63}
{"date":"2024-05-13","series":"BRN01","value":83.36}
{"date":"2024-05-13","series":"BRN02","value":82.91}
{"date":"2024-05-13","series":"BRN03","value":82.37}
{"date":"2024-05-13","series":"BRN04","value":81.82}
{"date":"2024-05-13","series":"BRN05","value":81.29}
{"date":"2024-05-13","series":"BRN06","value":80.77}
{"date":"2024-05-13","series":"BRN07","value":80.27}
{"date":"2024-05-13","series":"BRN08","value":79.8}
{"date":"2024-05-13","series":"BRN09","value":79.34}
{"date":"2024-05-13","series":"BRN10","value":78.9}
{"date":"2024-05-13","series":"BRN11","value":78.51}
{"date":"2024-05-13","series":"BRN12","value":78.17}
{"date":"2024-05-13","series":"BRN13","value":77.83}
{"date":"2024-05-13","series":"BRN14","value":77.49}
{"date":"2024-05-13","series":"BRN15","value":77.14}
{"date":"2024-05-13","series":"BRN16","value":76.81}
{"date":"2024-05-13","series":"BRN17","value":76.49}
{"date":"2024-05-13","series":"BRN18","value":76.18}
{"date":"2024-05-13","series":"BRN19","value":75.88}
{"date":"2024-05-13","series":"BRN20","value":75.59}
{"date":"2024-05-13","series":"BRN21","value":75.32}
{"date":"2024-05-13","series":"BRN22","value":75.04}
{"date":"2024-05-13","series":"BRN23","value":74.77}
{"date":"2024-05-13","series":"BRN24","value":74.51}
{"date":"2024-05-13","series":"BRN25","value":74.24}
{"date":"2024-05-13","series":"BRN26","value":73.98}
{"date":"2024-05-13","series":"BRN27","value":73.72}
{"date":"2024-05-13","series":"BRN28","value":73.49}
{"date":"2024-05-13","series":"BRN29","value":73.26}
{"date":"2024-05-13","series":"BRN30","value":73.04}
{"date":"2024-05-13","series":"BRN31","value":72.82}
{"date":"2024-05-13","series":"BRN32","value":72.6}
{"date":"2024-05-13","series":"BRN33","value":72.4}
{"date":"2024-05-13","series":"BRN34","value":72.2}
{"date":"2024-05-13","series":"BRN35","value":72.07}
{"date":"2024-05-13","series":"BRN36","value":71.9}
{"date":"2024-05-14","series":"BRN01","value":82.38}
{"date":"2024-05-14","series":"BRN02","value":81.96}
{"date":"2024-05-14","series":"BRN03","value":81.47}
{"date":"2024-05-14","series":"BRN04","value":80.96}
{"date":"2024-05-14","series":"BRN05","value":80.47}
{"date":"2024-05-14","series":"BRN06","value":79.99}
{"date":"2024-05-14","series":"BRN07","value":79.53}
{"date":"2024-05-14","series":"BRN08","value":79.09}
{"date":"2024-05-14","series":"BRN09","value":78.67}
{"date":"2024-05-14","series":"BRN10","value":78.28}
{"date":"2024-05-14","series":"BRN11","value":77.94}
{"date":"2024-05-14","series":"BRN12","value":77.65}
{"date":"2024-05-14","series":"BRN13","value":77.35}
{"date":"2024-05-14","series":"BRN14","value":77.04}
{"date":"2024-05-14","series":"BRN15","value":76.73}
{"date":"2024-05-14","series":"BRN16","value":76.44}
{"date":"2024-05-14","series":"BRN17","value":76.15}
{"date":"2024-05-14","series":"BRN18","value":75.87}
{"date":"2024-05-14","series":"BRN19","value":75.6}
{"date":"2024-05-14","series":"BRN20","value":75.34}
{"date":"2024-05-14","series":"BRN21","value":75.09}
{"date":"2024-05-14","series":"BRN22","value":74.84}
{"date":"2024-05-14","series":"BRN23","value":74.6}
{"date":"2024-05-14","series":"BRN24","value":74.37}
{"date":"2024-05-14","series":"BRN25","value":74.12}
{"date":"2024-05-14","series":"BRN26","value":73.89}
{"date":"2024-05-14","series":"BRN27","value":73.66}
{"date":"2024-05-14","series":"BRN28","value":73.44}
{"date":"2024-05-14","series":"BRN29","value":73.23}
{"date":"2024-05-14","series":"BRN30","value":73.02}
{"date":"2024-05-14","series":"BRN31","value":72.82}
{"date":"2024-05-14","series":"BRN32","value":72.6}
{"date":"2024-05-14","series":"BRN33","value":72.43}
{"date":"2024-05-14","series":"BRN34","value":72.25}
{"date":"2024-05-14","series":"BRN35","value":72.13}
{"date":"2024-05-14","series":"BRN36","value":71.97}
{"date":"2024-05-15","series":"BRN01","value":82.75}
{"date":"2024-05-15","series":"BRN02","value":82.33}
{"date":"2024-05-15","series":"BRN03","value":81.83}
{"date":"2024-05-15","series":"BRN04","value":81.3}
{"date":"2024-05-15","series":"BRN05","value":80.78}
{"date":"2024-05-15","series":"BRN06","value":80.28}
{"date":"2024-05-15","series":"BRN07","value":79.81}
{"date":"2024-05-15","series":"BRN08","value":79.36}
{"date":"2024-05-15","series":"BRN09","value":78.93}
{"date":"2024-05-15","series":"BRN10","value":78.53}
{"date":"2024-05-15","series":"BRN11","value":78.18}
{"date":"2024-05-15","series":"BRN12","value":77.87}
{"date":"2024-05-15","series":"BRN13","value":77.56}
{"date":"2024-05-15","series":"BRN14","value":77.25}
{"date":"2024-05-15","series":"BRN15","value":76.94}
{"date":"2024-05-15","series":"BRN16","value":76.64}
{"date":"2024-05-15","series":"BRN17","value":76.35}
{"date":"2024-05-15","series":"BRN18","value":76.07}
{"date":"2024-05-15","series":"BRN19","value":75.79}
{"date":"2024-05-15","series":"BRN20","value":75.53}
{"date":"2024-05-15","series":"BRN21","value":75.28}
{"date":"2024-05-15","series":"BRN22","value":75.03}
{"date":"2024-05-15","series":"BRN23","value":74.79}
{"date":"2024-05-15","series":"BRN24","value":74.56}
{"date":"2024-05-15","series":"BRN25","value":74.3}
{"date":"2024-05-15","series":"BRN26","value":74.07}
{"date":"2024-05-15","series":"BRN27","value":73.82}
{"date":"2024-05-15","series":"BRN28","value":73.6}
{"date":"2024-05-15","series":"BRN29","value":73.39}
{"date":"2024-05-15","series":"BRN30","value":73.19}
{"date":"2024-05-15","series":"BRN31","value":72.99}
{"date":"2024-05-15","series":"BRN32","value":72.78}
{"date":"2024-05-15","series":"BRN33","value":72.6}
{"date":"2024-05-15","series":"BRN34","value":72.42}
{"date":"2024-05-15","series":"BRN35","value":72.26}
{"date":"2024-05-15","series":"BRN36","value":72.1}
{"date":"2024-05-16","series":"BRN01","value":83.27}
{"date":"2024-05-16","series":"BRN02","value":82.87}
{"date":"2024-05-16","series":"BRN03","value":82.36}
{"date":"2024-05-16","series":"BRN04","value":81.82}
{"date":"2024-05-16","series":"BRN05","value":81.3}
{"date":"2024-05-16","series":"BRN06","value":80.8}
{"date":"2024-05-16","series":"BRN07","value":80.32}
{"date":"2024-05-16","series":"BRN08","value":79.87}
{"date":"2024-05-16","series":"BRN09","value":79.44}
{"date":"2024-05-16","series":"BRN10","value":79.04}
{"date":"2024-05-16","series":"BRN11","value":78.68}
{"date":"2024-05-16","series":"BRN12","value":78.37}
{"date":"2024-05-16","series":"BRN13","value":78.05}
{"date":"2024-05-16","series":"BRN14","value":77.73}
{"date":"2024-05-16","series":"BRN15","value":77.4}
{"date":"2024-05-16","series":"BRN16","value":77.09}
{"date":"2024-05-16","series":"BRN17","value":76.79}
{"date":"2024-05-16","series":"BRN18","value":76.5}
{"date":"2024-05-16","series":"BRN19","value":76.22}
{"date":"2024-05-16","series":"BRN20","value":75.95}
{"date":"2024-05-16","series":"BRN21","value":75.69}
{"date":"2024-05-16","series":"BRN22","value":75.43}
{"date":"2024-05-16","series":"BRN23","value":75.17}
{"date":"2024-05-16","series":"BRN24","value":74.93}
{"date":"2024-05-16","series":"BRN25","value":74.67}
{"date":"2024-05-16","series":"BRN26","value":74.42}
{"date":"2024-05-16","series":"BRN27","value":74.16}
{"date":"2024-05-16","series":"BRN28","value":73.95}
{"date":"2024-05-16","series":"BRN29","value":73.73}
{"date":"2024-05-16","series":"BRN30","value":73.52}
{"date":"2024-05-16","series":"BRN31","value":73.31}
{"date":"2024-05-16","series":"BRN32","value":73.1}
{"date":"2024-05-16","series":"BRN33","value":72.91}
{"date":"2024-05-16","series":"BRN34","value":72.72}
{"date":"2024-05-16","series":"BRN35","value":72.55}
{"date":"2024-05-16","series":"BRN36","value":72.39}
{"date":"2024-05-17","series":"BRN01","value":83.98}
{"date":"2024-05-17","series":"BRN02","value":83.63}
{"date":"2024-05-17","series":"BRN03","value":83.14}
{"date":"2024-05-17","series":"BRN04","value":82.6}
{"date":"2024-05-17","series":"BRN05","value":82.06}
{"date":"2024-05-17","series":"BRN06","value":81.54}
{"date":"2024-05-17","series":"BRN07","value":81.04}
{"date":"2024-05-17","series":"BRN08","value":80.56}
{"date":"2024-05-17","series":"BRN09","value":80.11}
{"date":"2024-05-17","series":"BRN10","value":79.7}
{"date":"2024-05-17","series":"BRN11","value":79.33}
{"date":"2024-05-17","series":"BRN12","value":79}
{"date":"2024-05-17","series":"BRN13","value":78.68}
{"date":"2024-05-17","series":"BRN14","value":78.34}
{"date":"2024-05-17","series":"BRN15","value":78}
{"date":"2024-05-17","series":"BRN16","value":77.68}
{"date":"2024-05-17","series":"BRN17","value":77.37}
{"date":"2024-05-17","series":"BRN18","value":77.05}
{"date":"2024-05-17","series":"BRN19","value":76.75}
{"date":"2024-05-17","series":"BRN20","value":76.47}
{"date":"2024-05-17","series":"BRN21","value":76.2}
{"date":"2024-05-17","series":"BRN22","value":75.93}
{"date":"2024-05-17","series":"BRN23","value":75.66}
{"date":"2024-05-17","series":"BRN24","value":75.42}
{"date":"2024-05-17","series":"BRN25","value":75.16}
{"date":"2024-05-17","series":"BRN26","value":74.9}
{"date":"2024-05-17","series":"BRN27","value":74.64}
{"date":"2024-05-17","series":"BRN28","value":74.41}
{"date":"2024-05-17","series":"BRN29","value":74.18}
{"date":"2024-05-17","series":"BRN30","value":73.96}
{"date":"2024-05-17","series":"BRN31","value":73.73}
{"date":"2024-05-17","series":"BRN32","value":73.51}
{"date":"2024-05-17","series":"BRN33","value":73.32}
{"date":"2024-05-17","series":"BRN34","value":73.13}
{"date":"2024-05-17","series":"BRN35","value":72.96}
{"date":"2024-05-17","series":"BRN36","value":72.8}
{"date":"2024-05-20","series":"BRN01","value":83.71}
{"date":"2024-05-20","series":"BRN02","value":83.46}
{"date":"2024-05-20","series":"BRN03","value":83.05}
{"date":"2024-05-20","series":"BRN04","value":82.57}
{"date":"2024-05-20","series":"BRN05","value":82.06}
{"date":"2024-05-20","series":"BRN06","value":81.55}
{"date":"2024-05-20","series":"BRN07","value":81.07}
{"date":"2024-05-20","series":"BRN08","value":80.61}
{"date":"2024-05-20","series":"BRN09","value":80.17}
{"date":"2024-05-20","series":"BRN10","value":79.77}
{"date":"2024-05-20","series":"BRN11","value":79.41}
{"date":"2024-05-20","series":"BRN12","value":79.1}
{"date":"2024-05-20","series":"BRN13","value":78.78}
{"date":"2024-05-20","series":"BRN14","value":78.46}
{"date":"2024-05-20","series":"BRN15","value":78.13}
{"date":"2024-05-20","series":"BRN16","value":77.82}
{"date":"2024-05-20","series":"BRN17","value":77.51}
{"date":"2024-05-20","series":"BRN18","value":77.21}
{"date":"2024-05-20","series":"BRN19","value":76.92}
{"date":"2024-05-20","series":"BRN20","value":76.65}
{"date":"2024-05-20","series":"BRN21","value":76.39}
{"date":"2024-05-20","series":"BRN22","value":76.13}
{"date":"2024-05-20","series":"BRN23","value":75.87}
{"date":"2024-05-20","series":"BRN24","value":75.63}
{"date":"2024-05-20","series":"BRN25","value":75.37}
{"date":"2024-05-20","series":"BRN26","value":75.12}
{"date":"2024-05-20","series":"BRN27","value":74.87}
{"date":"2024-05-20","series":"BRN28","value":74.65}
{"date":"2024-05-20","series":"BRN29","value":74.42}
{"date":"2024-05-20","series":"BRN30","value":74.21}
{"date":"2024-05-20","series":"BRN31","value":73.99}
{"date":"2024-05-20","series":"BRN32","value":73.78}
{"date":"2024-05-20","series":"BRN33","value":73.6}
{"date":"2024-05-20","series":"BRN34","value":73.41}
{"date":"2024-05-20","series":"BRN35","value":73.24}
{"date":"2024-05-20","series":"BRN36","value":73.08}
{"date":"2024-05-21","series":"BRN01","value":82.88}
{"date":"2024-05-21","series":"BRN02","value":82.7}
{"date":"2024-05-21","series":"BRN03","value":82.33}
{"date":"2024-05-21","series":"BRN04","value":81.89}
{"date":"2024-05-21","series":"BRN05","value":81.4}
{"date":"2024-05-21","series":"BRN06","value":80.91}
{"date":"2024-05-21","series":"BRN07","value":80.44}
{"date":"2024-05-21","series":"BRN08","value":80}
{"date":"2024-05-21","series":"BRN09","value":79.59}
{"date":"2024-05-21","series":"BRN10","value":79.21}
{"date":"2024-05-21","series":"BRN11","value":78.88}
{"date":"2024-05-21","series":"BRN12","value":78.58}
{"date":"2024-05-21","series":"BRN13","value":78.29}
{"date":"2024-05-21","series":"BRN14","value":77.99}
{"date":"2024-05-21","series":"BRN15","value":77.69}
{"date":"2024-05-21","series":"BRN16","value":77.4}
{"date":"2024-05-21","series":"BRN17","value":77.11}
{"date":"2024-05-21","series":"BRN18","value":76.82}
{"date":"2024-05-21","series":"BRN19","value":76.55}
{"date":"2024-05-21","series":"BRN20","value":76.29}
{"date":"2024-05-21","series":"BRN21","value":76.04}
{"date":"2024-05-21","series":"BRN22","value":75.79}
{"date":"2024-05-21","series":"BRN23","value":75.55}
{"date":"2024-05-21","series":"BRN24","value":75.33}
{"date":"2024-05-21","series":"BRN25","value":75.08}
{"date":"2024-05-21","series":"BRN26","value":74.84}
{"date":"2024-05-21","series":"BRN27","value":74.6}
{"date":"2024-05-21","series":"BRN28","value":74.4}
{"date":"2024-05-21","series":"BRN29","value":74.19}
{"date":"2024-05-21","series":"BRN30","value":73.99}
{"date":"2024-05-21","series":"BRN31","value":73.78}
{"date":"2024-05-21","series":"BRN32","value":73.58}
{"date":"2024-05-21","series":"BRN33","value":73.41}
{"date":"2024-05-21","series":"BRN34","value":73.23}
{"date":"2024-05-21","series":"BRN35","value":73.07}
{"date":"2024-05-21","series":"BRN36","value":72.92}
{"date":"2024-05-22","series":"BRN01","value":81.9}
{"date":"2024-05-22","series":"BRN02","value":81.64}
{"date":"2024-05-22","series":"BRN03","value":81.22}
{"date":"2024-05-22","series":"BRN04","value":80.76}
{"date":"2024-05-22","series":"BRN05","value":80.27}
{"date":"2024-05-22","series":"BRN06","value":79.79}
{"date":"2024-05-22","series":"BRN07","value":79.33}
{"date":"2024-05-22","series":"BRN08","value":78.9}
{"date":"2024-05-22","series":"BRN09","value":78.51}
{"date":"2024-05-22","series":"BRN10","value":78.15}
{"date":"2024-05-22","series":"BRN11","value":77.82}
{"date":"2024-05-22","series":"BRN12","value":77.54}
{"date":"2024-05-22","series":"BRN13","value":77.26}
{"date":"2024-05-22","series":"BRN14","value":76.98}
{"date":"2024-05-22","series":"BRN15","value":76.68}
{"date":"2024-05-22","series":"BRN16","value":76.41}
{"date":"2024-05-22","series":"BRN17","value":76.13}
{"date":"2024-05-22","series":"BRN18","value":75.85}
{"date":"2024-05-22","series":"BRN19","value":75.59}
{"date":"2024-05-22","series":"BRN20","value":75.34}
{"date":"2024-05-22","series":"BRN21","value":75.1}
{"date":"2024-05-22","series":"BRN22","value":74.86}
{"date":"2024-05-22","series":"BRN23","value":74.65}
{"date":"2024-05-22","series":"BRN24","value":74.43}
{"date":"2024-05-22","series":"BRN25","value":74.19}
{"date":"2024-05-22","series":"BRN26","value":73.96}
{"date":"2024-05-22","series":"BRN27","value":73.73}
{"date":"2024-05-22","series":"BRN28","value":73.54}
{"date":"2024-05-22","series":"BRN29","value":73.34}
{"date":"2024-05-22","series":"BRN30","value":73.15}
{"date":"2024-05-22","series":"BRN31","value":72.95}
{"date":"2024-05-22","series":"BRN32","value":72.76}
{"date":"2024-05-22","series":"BRN33","value":72.6}
{"date":"2024-05-22","series":"BRN34","value":72.43}
{"date":"2024-05-22","series":"BRN35","value":72.28}
{"date":"2024-05-22","series":"BRN36","value":72.15}
{"date":"2024-05-23","series":"BRN01","value":81.36}
{"date":"2024-05-23","series":"BRN02","value":81.11}
{"date":"2024-05-23","series":"BRN03","value":80.69}
{"date":"2024-05-23","series":"BRN04","value":80.23}
{"date":"2024-05-23","series":"BRN05","value":79.76}
{"date":"2024-05-23","series":"BRN06","value":79.3}
{"date":"2024-05-23","series":"BRN07","value":78.86}
{"date":"2024-05-23","series":"BRN08","value":78.45}
{"date":"2024-05-23","series":"BRN09","value":78.07}
{"date":"2024-05-23","series":"BRN10","value":77.72}
{"date":"2024-05-23","series":"BRN11","value":77.4}
{"date":"2024-05-23","series":"BRN12","value":77.12}
{"date":"2024-05-23","series":"BRN13","value":76.85}
{"date":"2024-05-23","series":"BRN14","value":76.58}
{"date":"2024-05-23","series":"BRN15","value":76.29}
{"date":"2024-05-23","series":"BRN16","value":76.02}
{"date":"2024-05-23","series":"BRN17","value":75.76}
{"date":"2024-05-23","series":"BRN18","value":75.49}
{"date":"2024-05-23","series":"BRN19","value":75.24}
{"date":"2024-05-23","series":"BRN20","value":75}
{"date":"2024-05-23","series":"BRN21","value":74.77}
{"date":"2024-05-23","series":"BRN22","value":74.54}
{"date":"2024-05-23","series":"BRN23","value":74.33}
{"date":"2024-05-23","series":"BRN24","value":74.12}
{"date":"2024-05-23","series":"BRN25","value":73.89}
{"date":"2024-05-23","series":"BRN26","value":73.67}
{"date":"2024-05-23","series":"BRN27","value":73.45}
{"date":"2024-05-23","series":"BRN28","value":73.27}
{"date":"2024-05-23","series":"BRN29","value":73.08}
{"date":"2024-05-23","series":"BRN30","value":72.89}
{"date":"2024-05-23","series":"BRN31","value":72.7}
{"date":"2024-05-23","series":"BRN32","value":72.51}
{"date":"2024-05-23","series":"BRN33","value":72.36}
{"date":"2024-05-23","series":"BRN34","value":72.2}
{"date":"2024-05-23","series":"BRN35","value":72.06}
{"date":"2024-05-23","series":"BRN36","value":71.93}
{"date":"2024-05-24","series":"BRN01","value":82.12}
{"date":"2024-05-24","series":"BRN02","value":81.84}
{"date":"2024-05-24","series":"BRN03","value":81.4}
{"date":"2024-05-24","series":"BRN04","value":80.91}
{"date":"2024-05-24","series":"BRN05","value":80.4}
{"date":"2024-05-24","series":"BRN06","value":79.9}
{"date":"2024-05-24","series":"BRN07","value":79.43}
{"date":"2024-05-24","series":"BRN08","value":78.99}
{"date":"2024-05-24","series":"BRN09","value":78.58}
{"date":"2024-05-24","series":"BRN10","value":78.2}
{"date":"2024-05-24","series":"BRN11","value":77.86}
{"date":"2024-05-24","series":"BRN12","value":77.56}
{"date":"2024-05-24","series":"BRN13","value":77.27}
{"date":"2024-05-24","series":"BRN14","value":76.98}
{"date":"2024-05-24","series":"BRN15","value":76.67}
{"date":"2024-05-24","series":"BRN16","value":76.39}
{"date":"2024-05-24","series":"BRN17","value":76.11}
{"date":"2024-05-24","series":"BRN18","value":75.82}
{"date":"2024-05-24","series":"BRN19","value":75.55}
{"date":"2024-05-24","series":"BRN20","value":75.3}
{"date":"2024-05-24","series":"BRN21","value":75.05}
{"date":"2024-05-24","series":"BRN22","value":74.81}
{"date":"2024-05-24","series":"BRN23","value":74.59}
{"date":"2024-05-24","series":"BRN24","value":74.37}
{"date":"2024-05-24","series":"BRN25","value":74.13}
{"date":"2024-05-24","series":"BRN26","value":73.9}
{"date":"2024-05-24","series":"BRN27","value":73.67}
{"date":"2024-05-24","series":"BRN28","value":73.48}
{"date":"2024-05-24","series":"BRN29","value":73.28}
{"date":"2024-05-24","series":"BRN30","value":73.09}
{"date":"2024-05-24","series":"BRN31","value":72.89}
{"date":"2024-05-24","series":"BRN32","value":72.69}
{"date":"2024-05-24","series":"BRN33","value":72.54}
{"date":"2024-05-24","series":"BRN34","value":72.38}
{"date":"2024-05-24","series":"BRN35","value":72.23}
{"date":"2024-05-24","series":"BRN36","value":72.09}
{"date":"2024-05-27","series":"BRN01","value":83.1}
{"date":"2024-05-27","series":"BRN02","value":82.88}
{"date":"2024-05-27","series":"BRN03","value":82.45}
{"date":"2024-05-27","series":"BRN04","value":81.96}
{"date":"2024-05-27","series":"BRN05","value":81.44}
{"date":"2024-05-27","series":"BRN06","value":80.92}
{"date":"2024-05-27","series":"BRN07","value":80.43}
{"date":"2024-05-27","series":"BRN08","value":79.97}
{"date":"2024-05-27","series":"BRN09","value":79.55}
{"date":"2024-05-27","series":"BRN10","value":79.16}
{"date":"2024-05-27","series":"BRN11","value":78.8}
{"date":"2024-05-27","series":"BRN12","value":78.49}
{"date":"2024-05-27","series":"BRN13","value":78.19}
{"date":"2024-05-27","series":"BRN14","value":77.88}
{"date":"2024-05-27","series":"BRN15","value":77.56}
{"date":"2024-05-27","series":"BRN16","value":77.26}
{"date":"2024-05-27","series":"BRN17","value":76.96}
{"date":"2024-05-27","series":"BRN18","value":76.66}
{"date":"2024-05-27","series":"BRN19","value":76.38}
{"date":"2024-05-27","series":"BRN20","value":76.12}
{"date":"2024-05-27","series":"BRN21","value":75.86}
{"date":"2024-05-27","series":"BRN22","value":75.6}
{"date":"2024-05-27","series":"BRN23","value":75.36}
{"date":"2024-05-27","series":"BRN24","value":75.12}
{"date":"2024-05-27","series":"BRN25","value":74.87}
{"date":"2024-05-27","series":"BRN26","value":74.63}
{"date":"2024-05-27","series":"BRN27","value":74.39}
{"date":"2024-05-27","series":"BRN28","value":74.18}
{"date":"2024-05-27","series":"BRN29","value":73.97}
{"date":"2024-05-27","series":"BRN30","value":73.76}
{"date":"2024-05-27","series":"BRN31","value":73.55}
{"date":"2024-05-27","series":"BRN32","value":73.34}
{"date":"2024-05-27","series":"BRN33","value":73.18}
{"date":"2024-05-27","series":"BRN34","value":73.01}
{"date":"2024-05-27","series":"BRN35","value":72.85}
{"date":"2024-05-27","series":"BRN36","value":72.7}
{"date":"2024-05-28","series":"BRN01","value":84.22}
{"date":"2024-05-28","series":"BRN02","value":83.94}
{"date":"2024-05-28","series":"BRN03","value":83.49}
{"date":"2024-05-28","series":"BRN04","value":82.98}
{"date":"2024-05-28","series":"BRN05","value":82.44}
{"date":"2024-05-28","series":"BRN06","value":81.91}
{"date":"2024-05-28","series":"BRN07","value":81.4}
{"date":"2024-05-28","series":"BRN08","value":80.92}
{"date":"2024-05-28","series":"BRN09","value":80.48}
{"date":"2024-05-28","series":"BRN10","value":80.06}
{"date":"2024-05-28","series":"BRN11","value":79.67}
{"date":"2024-05-28","series":"BRN12","value":79.32}
{"date":"2024-05-28","series":"BRN13","value":78.98}
{"date":"2024-05-28","series":"BRN14","value":78.64}
{"date":"2024-05-28","series":"BRN15","value":78.29}
{"date":"2024-05-28","series":"BRN16","value":77.97}
{"date":"2024-05-28","series":"BRN17","value":77.64}
{"date":"2024-05-28","series":"BRN18","value":77.31}
{"date":"2024-05-28","series":"BRN19","value":77}
{"date":"2024-05-28","series":"BRN20","value":76.71}
{"date":"2024-05-28","series":"BRN21","value":76.42}
{"date":"2024-05-28","series":"BRN22","value":76.15}
{"date":"2024-05-28","series":"BRN23","value":75.89}
{"date":"2024-05-28","series":"BRN24","value":75.62}
{"date":"2024-05-28","series":"BRN25","value":75.35}
{"date":"2024-05-28","series":"BRN26","value":75.09}
{"date":"2024-05-28","series":"BRN27","value":74.83}
{"date":"2024-05-28","series":"BRN28","value":74.6}
{"date":"2024-05-28","series":"BRN29","value":74.37}
{"date":"2024-05-28","series":"BRN30","value":74.14}
{"date":"2024-05-28","series":"BRN31","value":73.92}
{"date":"2024-05-28","series":"BRN32","value":73.7}
{"date":"2024-05-28","series":"BRN33","value":73.51}
{"date":"2024-05-28","series":"BRN34","value":73.33}
{"date":"2024-05-28","series":"BRN35","value":73.16}
{"date":"2024-05-28","series":"BRN36","value":72.99}
{"date":"2024-05-29","series":"BRN01","value":83.6}
{"date":"2024-05-29","series":"BRN02","value":83.43}
{"date":"2024-05-29","series":"BRN03","value":83.03}
{"date":"2024-05-29","series":"BRN04","value":82.56}
{"date":"2024-05-29","series":"BRN05","value":82.07}
{"date":"2024-05-29","series":"BRN06","value":81.58}
{"date":"2024-05-29","series":"BRN07","value":81.1}
{"date":"2024-05-29","series":"BRN08","value":80.65}
{"date":"2024-05-29","series":"BRN09","value":80.21}
{"date":"2024-05-29","series":"BRN10","value":79.8}
{"date":"2024-05-29","series":"BRN11","value":79.41}
{"date":"2024-05-29","series":"BRN12","value":79.05}
{"date":"2024-05-29","series":"BRN13","value":78.71}
{"date":"2024-05-29","series":"BRN14","value":78.37}
{"date":"2024-05-29","series":"BRN15","value":78.03}
{"date":"2024-05-29","series":"BRN16","value":77.7}
{"date":"2024-05-29","series":"BRN17","value":77.37}
{"date":"2024-05-29","series":"BRN18","value":77.05}
{"date":"2024-05-29","series":"BRN19","value":76.74}
{"date":"2024-05-29","series":"BRN20","value":76.45}
{"date":"2024-05-29","series":"BRN21","value":76.16}
{"date":"2024-05-29","series":"BRN22","value":75.88}
{"date":"2024-05-29","series":"BRN23","value":75.62}
{"date":"2024-05-29","series":"BRN24","value":75.36}
{"date":"2024-05-29","series":"BRN25","value":75.09}
{"date":"2024-05-29","series":"BRN26","value":74.83}
{"date":"2024-05-29","series":"BRN27","value":74.57}
{"date":"2024-05-29","series":"BRN28","value":74.35}
{"date":"2024-05-29","series":"BRN29","value":74.12}
{"date":"2024-05-29","series":"BRN30","value":73.9}
{"date":"2024-05-29","series":"BRN31","value":73.68}
{"date":"2024-05-29","series":"BRN32","value":73.46}
{"date":"2024-05-29","series":"BRN33","value":73.28}
{"date":"2024-05-29","series":"BRN34","value":73.1}
{"date":"2024-05-29","series":"BRN35","value":72.94}
{"date":"2024-05-29","series":"BRN36","value":72.77}
{"date":"2024-05-30","series":"BRN01","value":81.86}
{"date":"2024-05-30","series":"BRN02","value":81.88}
{"date":"2024-05-30","series":"BRN03","value":81.58}
{"date":"2024-05-30","series":"BRN04","value":81.17}
{"date":"2024-05-30","series":"BRN05","value":80.73}
{"date":"2024-05-30","series":"BRN06","value":80.29}
{"date":"2024-05-30","series":"BRN07","value":79.87}
{"date":"2024-05-30","series":"BRN08","value":79.46}
{"date":"2024-05-30","series":"BRN09","value":79.07}
{"date":"2024-05-30","series":"BRN10","value":78.69}
{"date":"2024-05-30","series":"BRN11","value":78.33}
{"date":"2024-05-30","series":"BRN12","value":78.01}
{"date":"2024-05-30","series":"BRN13","value":77.69}
{"date":"2024-05-30","series":"BRN14","value":77.36}
{"date":"2024-05-30","series":"BRN15","value":77.04}
{"date":"2024-05-30","series":"BRN16","value":76.73}
{"date":"2024-05-30","series":"BRN17","value":76.42}
{"date":"2024-05-30","series":"BRN18","value":76.12}
{"date":"2024-05-30","series":"BRN19","value":75.83}
{"date":"2024-05-30","series":"BRN20","value":75.56}
{"date":"2024-05-30","series":"BRN21","value":75.29}
{"date":"2024-05-30","series":"BRN22","value":75.03}
{"date":"2024-05-30","series":"BRN23","value":74.8}
{"date":"2024-05-30","series":"BRN24","value":74.56}
{"date":"2024-05-30","series":"BRN25","value":74.31}
{"date":"2024-05-30","series":"BRN26","value":74.07}
{"date":"2024-05-30","series":"BRN27","value":73.83}
{"date":"2024-05-30","series":"BRN28","value":73.63}
{"date":"2024-05-30","series":"BRN29","value":73.43}
{"date":"2024-05-30","series":"BRN30","value":73.23}
{"date":"2024-05-30","series":"BRN31","value":73.02}
{"date":"2024-05-30","series":"BRN32","value":72.82}
{"date":"2024-05-30","series":"BRN33","value":72.66}
{"date":"2024-05-30","series":"BRN34","value":72.5}
{"date":"2024-05-30","series":"BRN35","value":72.35}
{"date":"2024-05-30","series":"BRN36","value":72.19}
{"date":"2024-05-31","series":"BRN01","value":81.62}
{"date":"2024-05-31","series":"BRN02","value":81.11}
{"date":"2024-05-31","series":"BRN03","value":80.87}
{"date":"2024-05-31","series":"BRN04","value":80.53}
{"date":"2024-05-31","series":"BRN05","value":80.16}
{"date":"2024-05-31","series":"BRN06","value":79.79}
{"date":"2024-05-31","series":"BRN07","value":79.44}
{"date":"2024-05-31","series":"BRN08","value":79.09}
{"date":"2024-05-31","series":"BRN09","value":78.76}
{"date":"2024-05-31","series":"BRN10","value":78.44}
{"date":"2024-05-31","series":"BRN11","value":78.13}
{"date":"2024-05-31","series":"BRN12","value":77.86}
{"date":"2024-05-31","series":"BRN13","value":77.59}
{"date":"2024-05-31","series":"BRN14","value":77.31}
{"date":"2024-05-31","series":"BRN15","value":77.02}
{"date":"2024-05-31","series":"BRN16","value":76.76}
{"date":"2024-05-31","series":"BRN17","value":76.49}
{"date":"2024-05-31","series":"BRN18","value":76.21}
{"date":"2024-05-31","series":"BRN19","value":75.96}
{"date":"2024-05-31","series":"BRN20","value":75.72}
{"date":"2024-05-31","series":"BRN21","value":75.48}
{"date":"2024-05-31","series":"BRN22","value":75.24}
{"date":"2024-05-31","series":"BRN23","value":75.03}
{"date":"2024-05-31","series":"BRN24","value":74.81}
{"date":"2024-05-31","series":"BRN25","value":74.58}
{"date":"2024-05-31","series":"BRN26","value":74.36}
{"date":"2024-05-31","series":"BRN27","value":74.14}
{"date":"2024-05-31","series":"BRN28","value":73.96}
{"date":"2024-05-31","series":"BRN29","value":73.77}
{"date":"2024-05-31","series":"BRN30","value":73.58}
{"date":"2024-05-31","series":"BRN31","value":73.38}
{"date":"2024-05-31","series":"BRN32","value":73.19}
{"date":"2024-05-31","series":"BRN33","value":73.04}
{"date":"2024-05-31","series":"BRN34","value":72.89}
{"date":"2024-05-31","series":"BRN35","value":72.75}
{"date":"2024-05-31","series":"BRN36","value":72.6}
{"date":"2024-06-03","series":"BRN01","value":78.36}
{"date":"2024-06-03","series":"BRN02","value":78.22}
{"date":"2024-06-03","series":"BRN03","value":77.95}
{"date":"2024-06-03","series":"BRN04","value":77.64}
{"date":"2024-06-03","series":"BRN05","value":77.33}
{"date":"2024-06-03","series":"BRN06","value":77.05}
{"date":"2024-06-03","series":"BRN07","value":76.78}
{"date":"2024-06-03","series":"BRN08","value":76.52}
{"date":"2024-06-03","series":"BRN09","value":76.27}
{"date":"2024-06-03","series":"BRN10","value":76.03}
{"date":"2024-06-03","series":"BRN11","value":75.82}
{"date":"2024-06-03","series":"BRN12","value":75.61}
{"date":"2024-06-03","series":"BRN13","value":75.38}
{"date":"2024-06-03","series":"BRN14","value":75.14}
{"date":"2024-06-03","series":"BRN15","value":74.91}
{"date":"2024-06-03","series":"BRN16","value":74.69}
{"date":"2024-06-03","series":"BRN17","value":74.45}
{"date":"2024-06-03","series":"BRN18","value":74.23}
{"date":"2024-06-03","series":"BRN19","value":74.03}
{"date":"2024-06-03","series":"BRN20","value":73.83}
{"date":"2024-06-03","series":"BRN21","value":73.64}
{"date":"2024-06-03","series":"BRN22","value":73.46}
{"date":"2024-06-03","series":"BRN23","value":73.28}
{"date":"2024-06-03","series":"BRN24","value":73.08}
{"date":"2024-06-03","series":"BRN25","value":72.88}
{"date":"2024-06-03","series":"BRN26","value":72.69}
{"date":"2024-06-03","series":"BRN27","value":72.53}
{"date":"2024-06-03","series":"BRN28","value":72.37}
{"date":"2024-06-03","series":"BRN29","value":72.21}
{"date":"2024-06-03","series":"BRN30","value":72.03}
{"date":"2024-06-03","series":"BRN31","value":71.85}
{"date":"2024-06-03","series":"BRN32","value":71.71}
{"date":"2024-06-03","series":"BRN33","value":71.58}
{"date":"2024-06-03","series":"BRN34","value":71.46}
{"date":"2024-06-03","series":"BRN35","value":71.34}
{"date":"2024-06-03","series":"BRN36","value":71.2}
{"date":"2024-06-04","series":"BRN01","value":77.52}
{"date":"2024-06-04","series":"BRN02","value":77.27}
{"date":"2024-06-04","series":"BRN03","value":76.94}
{"date":"2024-06-04","series":"BRN04","value":76.59}
{"date":"2024-06-04","series":"BRN05","value":76.25}
{"date":"2024-06-04","series":"BRN06","value":75.95}
{"date":"2024-06-04","series":"BRN07","value":75.66}
{"date":"2024-06-04","series":"BRN08","value":75.4}
{"date":"2024-06-04","series":"BRN09","value":75.16}
{"date":"2024-06-04","series":"BRN10","value":74.92}
{"date":"2024-06-04","series":"BRN11","value":74.7}
{"date":"2024-06-04","series":"BRN12","value":74.48}
{"date":"2024-06-04","series":"BRN13","value":74.25}
{"date":"2024-06-04","series":"BRN14","value":74}
{"date":"2024-06-04","series":"BRN15","value":73.77}
{"date":"2024-06-04","series":"BRN16","value":73.54}
{"date":"2024-06-04","series":"BRN17","value":73.3}
{"date":"2024-06-04","series":"BRN18","value":73.08}
{"date":"2024-06-04","series":"BRN19","value":72.88}
{"date":"2024-06-04","series":"BRN20","value":72.67}
{"date":"2024-06-04","series":"BRN21","value":72.48}
{"date":"2024-06-04","series":"BRN22","value":72.29}
{"date":"2024-06-04","series":"BRN23","value":72.1}
{"date":"2024-06-04","series":"BRN24","value":71.9}
{"date":"2024-06-04","series":"BRN25","value":71.71}
{"date":"2024-06-04","series":"BRN26","value":71.52}
{"date":"2024-06-04","series":"BRN27","value":71.36}
{"date":"2024-06-04","series":"BRN28","value":71.2}
{"date":"2024-06-04","series":"BRN29","value":71.04}
{"date":"2024-06-04","series":"BRN30","value":70.87}
{"date":"2024-06-04","series":"BRN31","value":70.7}
{"date":"2024-06-04","series":"BRN32","value":70.57}
{"date":"2024-06-04","series":"BRN33","value":70.44}
{"date":"2024-06-04","series":"BRN34","value":70.32}
{"date":"2024-06-04","series":"BRN35","value":70.2}
{"date":"2024-06-04","series":"BRN36","value":70.06}
{"date":"2024-06-05","series":"BRN01","value":78.41}
{"date":"2024-06-05","series":"BRN02","value":78.04}
{"date":"2024-06-05","series":"BRN03","value":77.61}
{"date":"2024-06-05","series":"BRN04","value":77.19}
{"date":"2024-06-05","series":"BRN05","value":76.79}
{"date":"2024-06-05","series":"BRN06","value":76.42}
{"date":"2024-06-05","series":"BRN07","value":76.09}
{"date":"2024-06-05","series":"BRN08","value":75.78}
{"date":"2024-06-05","series":"BRN09","value":75.5}
{"date":"2024-06-05","series":"BRN10","value":75.22}
{"date":"2024-06-05","series":"BRN11","value":74.97}
{"date":"2024-06-05","series":"BRN12","value":74.72}
{"date":"2024-06-05","series":"BRN13","value":74.46}
{"date":"2024-06-05","series":"BRN14","value":74.19}
{"date":"2024-06-05","series":"BRN15","value":73.94}
{"date":"2024-06-05","series":"BRN16","value":73.68}
{"date":"2024-06-05","series":"BRN17","value":73.42}
{"date":"2024-06-05","series":"BRN18","value":73.19}
{"date":"2024-06-05","series":"BRN19","value":72.97}
{"date":"2024-06-05","series":"BRN20","value":72.75}
{"date":"2024-06-05","series":"BRN21","value":72.55}
{"date":"2024-06-05","series":"BRN22","value":72.35}
{"date":"2024-06-05","series":"BRN23","value":72.16}
{"date":"2024-06-05","series":"BRN24","value":71.95}
{"date":"2024-06-05","series":"BRN25","value":71.76}
{"date":"2024-06-05","series":"BRN26","value":71.56}
{"date":"2024-06-05","series":"BRN27","value":71.39}
{"date":"2024-06-05","series":"BRN28","value":71.24}
{"date":"2024-06-05","series":"BRN29","value":71.08}
{"date":"2024-06-05","series":"BRN30","value":70.92}
{"date":"2024-06-05","series":"BRN31","value":70.76}
{"date":"2024-06-05","series":"BRN32","value":70.64}
{"date":"2024-06-05","series":"BRN33","value":70.52}
{"date":"2024-06-05","series":"BRN34","value":70.42}
{"date":"2024-06-05","series":"BRN35","value":70.31}
{"date":"2024-06-05","series":"BRN36","value":70.18}
{"date":"2024-06-06","series":"BRN01","value":79.87}
{"date":"2024-06-06","series":"BRN02","value":79.5}
{"date":"2024-06-06","series":"BRN03","value":79.04}
{"date":"2024-06-06","series":"BRN04","value":78.58}
{"date":"2024-06-06","series":"BRN05","value":78.15}
{"date":"2024-06-06","series":"BRN06","value":77.76}
{"date":"2024-06-06","series":"BRN07","value":77.4}
{"date":"2024-06-06","series":"BRN08","value":77.05}
{"date":"2024-06-06","series":"BRN09","value":76.73}
{"date":"2024-06-06","series":"BRN10","value":76.42}
{"date":"2024-06-06","series":"BRN11","value":76.13}
{"date":"2024-06-06","series":"BRN12","value":75.85}
{"date":"2024-06-06","series":"BRN13","value":75.57}
{"date":"2024-06-06","series":"BRN14","value":75.27}
{"date":"2024-06-06","series":"BRN15","value":75}
{"date":"2024-06-06","series":"BRN16","value":74.72}
{"date":"2024-06-06","series":"BRN17","value":74.43}
{"date":"2024-06-06","series":"BRN18","value":74.17}
{"date":"2024-06-06","series":"BRN19","value":73.94}
{"date":"2024-06-06","series":"BRN20","value":73.7}
{"date":"2024-06-06","series":"BRN21","value":73.48}
{"date":"2024-06-06","series":"BRN22","value":73.26}
{"date":"2024-06-06","series":"BRN23","value":73.05}
{"date":"2024-06-06","series":"BRN24","value":72.82}
{"date":"2024-06-06","series":"BRN25","value":72.61}
{"date":"2024-06-06","series":"BRN26","value":72.39}
{"date":"2024-06-06","series":"BRN27","value":72.2}
{"date":"2024-06-06","series":"BRN28","value":72.03}
{"date":"2024-06-06","series":"BRN29","value":71.86}
{"date":"2024-06-06","series":"BRN30","value":71.68}
{"date":"2024-06-06","series":"BRN31","value":71.51}
{"date":"2024-06-06","series":"BRN32","value":71.36}
{"date":"2024-06-06","series":"BRN33","value":71.22}
{"date":"2024-06-06","series":"BRN34","value":71.1}
{"date":"2024-06-06","series":"BRN35","value":70.98}
{"date":"2024-06-06","series":"BRN36","value":70.84}
{"date":"2024-06-07","series":"BRN01","value":79.62}
{"date":"2024-06-07","series":"BRN02","value":79.34}
{"date":"2024-06-07","series":"BRN03","value":78.94}
{"date":"2024-06-07","series":"BRN04","value":78.53}
{"date":"2024-06-07","series":"BRN05","value":78.14}
{"date":"2024-06-07","series":"BRN06","value":77.78}
{"date":"2024-06-07","series":"BRN07","value":77.46}
{"date":"2024-06-07","series":"BRN08","value":77.14}
{"date":"2024-06-07","series":"BRN09","value":76.84}
{"date":"2024-06-07","series":"BRN10","value":76.55}
{"date":"2024-06-07","series":"BRN11","value":76.28}
{"date":"2024-06-07","series":"BRN12","value":76.02}
{"date":"2024-06-07","series":"BRN13","value":75.76}
{"date":"2024-06-07","series":"BRN14","value":75.48}
{"date":"2024-06-07","series":"BRN15","value":75.22}
{"date":"2024-06-07","series":"BRN16","value":74.96}
{"date":"2024-06-07","series":"BRN17","value":74.69}
{"date":"2024-06-07","series":"BRN18","value":74.44}
{"date":"2024-06-07","series":"BRN19","value":74.22}
{"date":"2024-06-07","series":"BRN20","value":73.99}
{"date":"2024-06-07","series":"BRN21","value":73.78}
{"date":"2024-06-07","series":"BRN22","value":73.57}
{"date":"2024-06-07","series":"BRN23","value":73.37}
{"date":"2024-06-07","series":"BRN24","value":73.15}
{"date":"2024-06-07","series":"BRN25","value":72.95}
{"date":"2024-06-07","series":"BRN26","value":72.74}
{"date":"2024-06-07","series":"BRN27","value":72.56}
{"date":"2024-06-07","series":"BRN28","value":72.4}
{"date":"2024-06-07","series":"BRN29","value":72.23}
{"date":"2024-06-07","series":"BRN30","value":72.06}
{"date":"2024-06-07","series":"BRN31","value":71.89}
{"date":"2024-06-07","series":"BRN32","value":71.74}
{"date":"2024-06-07","series":"BRN33","value":71.6}
{"date":"2024-06-07","series":"BRN34","value":71.48}
{"date":"2024-06-07","series":"BRN35","value":71.36}
{"date":"2024-06-07","series":"BRN36","value":71.22}
{"date":"2024-06-10","series":"BRN01","value":81.63}
{"date":"2024-06-10","series":"BRN02","value":81.23}
{"date":"2024-06-10","series":"BRN03","value":80.75}
{"date":"2024-06-10","series":"BRN04","value":80.27}
{"date":"2024-06-10","series":"BRN05","value":79.81}
{"date":"2024-06-10","series":"BRN06","value":79.38}
{"date":"2024-06-10","series":"BRN07","value":78.99}
{"date":"2024-06-10","series":"BRN08","value":78.63}
{"date":"2024-06-10","series":"BRN09","value":78.29}
{"date":"2024-06-10","series":"BRN10","value":77.96}
{"date":"2024-06-10","series":"BRN11","value":77.66}
{"date":"2024-06-10","series":"BRN12","value":77.37}
{"date":"2024-06-10","series":"BRN13","value":77.07}
{"date":"2024-06-10","series":"BRN14","value":76.77}
{"date":"2024-06-10","series":"BRN15","value":76.49}
{"date":"2024-06-10","series":"BRN16","value":76.2}
{"date":"2024-06-10","series":"BRN17","value":75.91}
{"date":"2024-06-10","series":"BRN18","value":75.64}
{"date":"2024-06-10","series":"BRN19","value":75.39}
{"date":"2024-06-10","series":"BRN20","value":75.15}
{"date":"2024-06-10","series":"BRN21","value":74.92}
{"date":"2024-06-10","series":"BRN22","value":74.69}
{"date":"2024-06-10","series":"BRN23","value":74.47}
{"date":"2024-06-10","series":"BRN24","value":74.24}
{"date":"2024-06-10","series":"BRN25","value":74.02}
{"date":"2024-06-10","series":"BRN26","value":73.79}
{"date":"2024-06-10","series":"BRN27","value":73.6}
{"date":"2024-06-10","series":"BRN28","value":73.42}
{"date":"2024-06-10","series":"BRN29","value":73.23}
{"date":"2024-06-10","series":"BRN30","value":73.04}
{"date":"2024-06-10","series":"BRN31","value":72.86}
{"date":"2024-06-10","series":"BRN32","value":72.71}
{"date":"2024-06-10","series":"BRN33","value":72.55}
{"date":"2024-06-10","series":"BRN34","value":72.42}
{"date":"2024-06-10","series":"BRN35","value":72.28}
{"date":"2024-06-10","series":"BRN36","value":72.13}
{"date":"2024-06-11","series":"BRN01","value":81.92}
{"date":"2024-06-11","series":"BRN02","value":81.54}
{"date":"2024-06-11","series":"BRN03","value":81.06}
{"date":"2024-06-11","series":"BRN04","value":80.59}
{"date":"2024-06-11","series":"BRN05","value":80.14}
{"date":"2024-06-11","series":"BRN06","value":79.72}
{"date":"2024-06-11","series":"BRN07","value":79.34}
{"date":"2024-06-11","series":"BRN08","value":78.98}
{"date":"2024-06-11","series":"BRN09","value":78.63}
{"date":"2024-06-11","series":"BRN10","value":78.31}
{"date":"2024-06-11","series":"BRN11","value":78.01}
{"date":"2024-06-11","series":"BRN12","value":77.72}
{"date":"2024-06-11","series":"BRN13","value":77.44}
{"date":"2024-06-11","series":"BRN14","value":77.15}
{"date":"2024-06-11","series":"BRN15","value":76.87}
{"date":"2024-06-11","series":"BRN16","value":76.59}
{"date":"2024-06-11","series":"BRN17","value":76.3}
{"date":"2024-06-11","series":"BRN18","value":76.04}
{"date":"2024-06-11","series":"BRN19","value":75.79}
{"date":"2024-06-11","series":"BRN20","value":75.54}
{"date":"2024-06-11","series":"BRN21","value":75.31}
{"date":"2024-06-11","series":"BRN22","value":75.09}
{"date":"2024-06-11","series":"BRN23","value":74.88}
{"date":"2024-06-11","series":"BRN24","value":74.66}
{"date":"2024-06-11","series":"BRN25","value":74.44}
{"date":"2024-06-11","series":"BRN26","value":74.22}
{"date":"2024-06-11","series":"BRN27","value":74.04}
{"date":"2024-06-11","series":"BRN28","value":73.86}
{"date":"2024-06-11","series":"BRN29","value":73.68}
{"date":"2024-06-11","series":"BRN30","value":73.49}
{"date":"2024-06-11","series":"BRN31","value":73.31}
{"date":"2024-06-11","series":"BRN32","value":73.16}
{"date":"2024-06-11","series":"BRN33","value":73.01}
{"date":"2024-06-11","series":"BRN34","value":72.89}
{"date":"2024-06-11","series":"BRN35","value":72.76}
{"date":"2024-06-11","series":"BRN36","value":72.61}
{"date":"2024-06-12","series":"BRN01","value":82.6}
{"date":"2024-06-12","series":"BRN02","value":82.15}
{"date":"2024-06-12","series":"BRN03","value":81.65}
{"date":"2024-06-12","series":"BRN04","value":81.16}
{"date":"2024-06-12","series":"BRN05","value":80.69}
{"date":"2024-06-12","series":"BRN06","value":80.25}
{"date":"2024-06-12","series":"BRN07","value":79.85}
{"date":"2024-06-12","series":"BRN08","value":79.46}
{"date":"2024-06-12","series":"BRN09","value":79.09}
{"date":"2024-06-12","series":"BRN10","value":78.74}
{"date":"2024-06-12","series":"BRN11","value":78.42}
{"date":"2024-06-12","series":"BRN12","value":78.11}
{"date":"2024-06-12","series":"BRN13","value":77.81}
{"date":"2024-06-12","series":"BRN14","value":77.5}
{"date":"2024-06-12","series":"BRN15","value":77.22}
{"date":"2024-06-12","series":"BRN16","value":76.93}
{"date":"2024-06-12","series":"BRN17","value":76.63}
{"date":"2024-06-12","series":"BRN18","value":76.36}
{"date":"2024-06-12","series":"BRN19","value":76.1}
{"date":"2024-06-12","series":"BRN20","value":75.84}
{"date":"2024-06-12","series":"BRN21","value":75.59}
{"date":"2024-06-12","series":"BRN22","value":75.36}
{"date":"2024-06-12","series":"BRN23","value":75.13}
{"date":"2024-06-12","series":"BRN24","value":74.89}
{"date":"2024-06-12","series":"BRN25","value":74.66}
{"date":"2024-06-12","series":"BRN26","value":74.43}
{"date":"2024-06-12","series":"BRN27","value":74.24}
{"date":"2024-06-12","series":"BRN28","value":74.04}
{"date":"2024-06-12","series":"BRN29","value":73.85}
{"date":"2024-06-12","series":"BRN30","value":73.65}
{"date":"2024-06-12","series":"BRN31","value":73.46}
{"date":"2024-06-12","series":"BRN32","value":73.3}
{"date":"2024-06-12","series":"BRN33","value":73.14}
{"date":"2024-06-12","series":"BRN34","value":73.02}
{"date":"2024-06-12","series":"BRN35","value":72.88}
{"date":"2024-06-12","series":"BRN36","value":72.72}
{"date":"2024-06-13","series":"BRN01","value":82.75}
{"date":"2024-06-13","series":"BRN02","value":82.3}
{"date":"2024-06-13","series":"BRN03","value":81.8}
{"date":"2024-06-13","series":"BRN04","value":81.31}
{"date":"2024-06-13","series":"BRN05","value":80.84}
{"date":"2024-06-13","series":"BRN06","value":80.4}
{"date":"2024-06-13","series":"BRN07","value":79.99}
{"date":"2024-06-13","series":"BRN08","value":79.6}
{"date":"2024-06-13","series":"BRN09","value":79.23}
{"date":"2024-06-13","series":"BRN10","value":78.87}
{"date":"2024-06-13","series":"BRN11","value":78.54}
{"date":"2024-06-13","series":"BRN12","value":78.22}
{"date":"2024-06-13","series":"BRN13","value":77.9}
{"date":"2024-06-13","series":"BRN14","value":77.58}
{"date":"2024-06-13","series":"BRN15","value":77.28}
{"date":"2024-06-13","series":"BRN16","value":76.99}
{"date":"2024-06-13","series":"BRN17","value":76.68}
{"date":"2024-06-13","series":"BRN18","value":76.4}
{"date":"2024-06-13","series":"BRN19","value":76.13}
{"date":"2024-06-13","series":"BRN20","value":75.87}
{"date":"2024-06-13","series":"BRN21","value":75.61}
{"date":"2024-06-13","series":"BRN22","value":75.37}
{"date":"2024-06-13","series":"BRN23","value":75.13}
{"date":"2024-06-13","series":"BRN24","value":74.88}
{"date":"2024-06-13","series":"BRN25","value":74.64}
{"date":"2024-06-13","series":"BRN26","value":74.41}
{"date":"2024-06-13","series":"BRN27","value":74.21}
{"date":"2024-06-13","series":"BRN28","value":74.01}
{"date":"2024-06-13","series":"BRN29","value":73.81}
{"date":"2024-06-13","series":"BRN30","value":73.61}
{"date":"2024-06-13","series":"BRN31","value":73.41}
{"date":"2024-06-13","series":"BRN32","value":73.24}
{"date":"2024-06-13","series":"BRN33","value":73.07}
{"date":"2024-06-13","series":"BRN34","value":72.95}
{"date":"2024-06-13","series":"BRN35","value":72.81}
{"date":"2024-06-13","series":"BRN36","value":72.65}
{"date":"2024-06-14","series":"BRN01","value":82.62}
{"date":"2024-06-14","series":"BRN02","value":82.08}
{"date":"2024-06-14","series":"BRN03","value":81.5}
{"date":"2024-06-14","series":"BRN04","value":80.97}
{"date":"2024-06-14","series":"BRN05","value":80.48}
{"date":"2024-06-14","series":"BRN06","value":80.03}
{"date":"2024-06-14","series":"BRN07","value":79.6}
{"date":"2024-06-14","series":"BRN08","value":79.2}
{"date":"2024-06-14","series":"BRN09","value":78.83}
{"date":"2024-06-14","series":"BRN10","value":78.48}
{"date":"2024-06-14","series":"BRN11","value":78.15}
{"date":"2024-06-14","series":"BRN12","value":77.83}
{"date":"2024-06-14","series":"BRN13","value":77.52}
{"date":"2024-06-14","series":"BRN14","value":77.21}
{"date":"2024-06-14","series":"BRN15","value":76.91}
{"date":"2024-06-14","series":"BRN16","value":76.62}
{"date":"2024-06-14","series":"BRN17","value":76.31}
{"date":"2024-06-14","series":"BRN18","value":76.03}
{"date":"2024-06-14","series":"BRN19","value":75.77}
{"date":"2024-06-14","series":"BRN20","value":75.51}
{"date":"2024-06-14","series":"BRN21","value":75.26}
{"date":"2024-06-14","series":"BRN22","value":75.03}
{"date":"2024-06-14","series":"BRN23","value":74.8}
{"date":"2024-06-14","series":"BRN24","value":74.55}
{"date":"2024-06-14","series":"BRN25","value":74.31}
{"date":"2024-06-14","series":"BRN26","value":74.08}
{"date":"2024-06-14","series":"BRN27","value":73.89}
{"date":"2024-06-14","series":"BRN28","value":73.7}
{"date":"2024-06-14","series":"BRN29","value":73.51}
{"date":"2024-06-14","series":"BRN30","value":73.32}
{"date":"2024-06-14","series":"BRN31","value":73.13}
{"date":"2024-06-14","series":"BRN32","value":72.97}
{"date":"2024-06-14","series":"BRN33","value":72.81}
{"date":"2024-06-14","series":"BRN34","value":72.68}
{"date":"2024-06-14","series":"BRN35","value":72.54}
{"date":"2024-06-14","series":"BRN36","value":72.38}
{"date":"2024-06-17","series":"BRN01","value":84.25}
{"date":"2024-06-17","series":"BRN02","value":83.52}
{"date":"2024-06-17","series":"BRN03","value":82.79}
{"date":"2024-06-17","series":"BRN04","value":82.15}
{"date":"2024-06-17","series":"BRN05","value":81.55}
{"date":"2024-06-17","series":"BRN06","value":80.99}
{"date":"2024-06-17","series":"BRN07","value":80.47}
{"date":"2024-06-17","series":"BRN08","value":79.98}
{"date":"2024-06-17","series":"BRN09","value":79.53}
{"date":"2024-06-17","series":"BRN10","value":79.1}
{"date":"2024-06-17","series":"BRN11","value":78.7}
{"date":"2024-06-17","series":"BRN12","value":78.32}
{"date":"2024-06-17","series":"BRN13","value":77.94}
{"date":"2024-06-17","series":"BRN14","value":77.58}
{"date":"2024-06-17","series":"BRN15","value":77.24}
{"date":"2024-06-17","series":"BRN16","value":76.9}
{"date":"2024-06-17","series":"BRN17","value":76.56}
{"date":"2024-06-17","series":"BRN18","value":76.25}
{"date":"2024-06-17","series":"BRN19","value":75.95}
{"date":"2024-06-17","series":"BRN20","value":75.66}
{"date":"2024-06-17","series":"BRN21","value":75.38}
{"date":"2024-06-17","series":"BRN22","value":75.12}
{"date":"2024-06-17","series":"BRN23","value":74.87}
{"date":"2024-06-17","series":"BRN24","value":74.61}
{"date":"2024-06-17","series":"BRN25","value":74.37}
{"date":"2024-06-17","series":"BRN26","value":74.13}
{"date":"2024-06-17","series":"BRN27","value":73.92}
{"date":"2024-06-17","series":"BRN28","value":73.71}
{"date":"2024-06-17","series":"BRN29","value":73.5}
{"date":"2024-06-17","series":"BRN30","value":73.3}
{"date":"2024-06-17","series":"BRN31","value":73.1}
{"date":"2024-06-17","series":"BRN32","value":72.93}
{"date":"2024-06-17","series":"BRN33","value":72.76}
{"date":"2024-06-17","series":"BRN34","value":72.61}
{"date":"2024-06-17","series":"BRN35","value":72.46}
{"date":"2024-06-17","series":"BRN36","value":72.29}
{"date":"2024-06-18","series":"BRN01","value":85.33}
{"date":"2024-06-18","series":"BRN02","value":84.53}
{"date":"2024-06-18","series":"BRN03","value":83.79}
{"date":"2024-06-18","series":"BRN04","value":83.15}
{"date":"2024-06-18","series":"BRN05","value":82.55}
{"date":"2024-06-18","series":"BRN06","value":81.99}
{"date":"2024-06-18","series":"BRN07","value":81.46}
{"date":"2024-06-18","series":"BRN08","value":80.96}
{"date":"2024-06-18","series":"BRN09","value":80.5}
{"date":"2024-06-18","series":"BRN10","value":80.07}
{"date":"2024-06-18","series":"BRN11","value":79.66}
{"date":"2024-06-18","series":"BRN12","value":79.28}
{"date":"2024-06-18","series":"BRN13","value":78.9}
{"date":"2024-06-18","series":"BRN14","value":78.53}
{"date":"2024-06-18","series":"BRN15","value":78.18}
{"date":"2024-06-18","series":"BRN16","value":77.83}
{"date":"2024-06-18","series":"BRN17","value":77.48}
{"date":"2024-06-18","series":"BRN18","value":77.16}
{"date":"2024-06-18","series":"BRN19","value":76.86}
{"date":"2024-06-18","series":"BRN20","value":76.56}
{"date":"2024-06-18","series":"BRN21","value":76.28}
{"date":"2024-06-18","series":"BRN22","value":76.01}
{"date":"2024-06-18","series":"BRN23","value":75.76}
{"date":"2024-06-18","series":"BRN24","value":75.49}
{"date":"2024-06-18","series":"BRN25","value":75.25}
{"date":"2024-06-18","series":"BRN26","value":75.01}
{"date":"2024-06-18","series":"BRN27","value":74.8}
{"date":"2024-06-18","series":"BRN28","value":74.58}
{"date":"2024-06-18","series":"BRN29","value":74.37}
{"date":"2024-06-18","series":"BRN30","value":74.16}
{"date":"2024-06-18","series":"BRN31","value":73.97}
{"date":"2024-06-18","series":"BRN32","value":73.8}
{"date":"2024-06-18","series":"BRN33","value":73.63}
{"date":"2024-06-18","series":"BRN34","value":73.48}
{"date":"2024-06-18","series":"BRN35","value":73.33}
{"date":"2024-06-18","series":"BRN36","value":73.16}
{"date":"2024-06-19","series":"BRN01","value":85.07}
{"date":"2024-06-19","series":"BRN02","value":84.29}
{"date":"2024-06-19","series":"BRN03","value":83.58}
{"date":"2024-06-19","series":"BRN04","value":82.97}
{"date":"2024-06-19","series":"BRN05","value":82.41}
{"date":"2024-06-19","series":"BRN06","value":81.87}
{"date":"2024-06-19","series":"BRN07","value":81.36}
{"date":"2024-06-19","series":"BRN08","value":80.88}
{"date":"2024-06-19","series":"BRN09","value":80.43}
{"date":"2024-06-19","series":"BRN10","value":80.01}
{"date":"2024-06-19","series":"BRN11","value":79.61}
{"date":"2024-06-19","series":"BRN12","value":79.23}
{"date":"2024-06-19","series":"BRN13","value":78.86}
{"date":"2024-06-19","series":"BRN14","value":78.49}
{"date":"2024-06-19","series":"BRN15","value":78.14}
{"date":"2024-06-19","series":"BRN16","value":77.79}
{"date":"2024-06-19","series":"BRN17","value":77.44}
{"date":"2024-06-19","series":"BRN18","value":77.12}
{"date":"2024-06-19","series":"BRN19","value":76.82}
{"date":"2024-06-19","series":"BRN20","value":76.52}
{"date":"2024-06-19","series":"BRN21","value":76.24}
{"date":"2024-06-19","series":"BRN22","value":75.96}
{"date":"2024-06-19","series":"BRN23","value":75.71}
{"date":"2024-06-19","series":"BRN24","value":75.44}
{"date":"2024-06-19","series":"BRN25","value":75.2}
{"date":"2024-06-19","series":"BRN26","value":74.96}
{"date":"2024-06-19","series":"BRN27","value":74.74}
{"date":"2024-06-19","series":"BRN28","value":74.52}
{"date":"2024-06-19","series":"BRN29","value":74.31}
{"date":"2024-06-19","series":"BRN30","value":74.1}
{"date":"2024-06-19","series":"BRN31","value":73.91}
{"date":"2024-06-19","series":"BRN32","value":73.75}
{"date":"2024-06-19","series":"BRN33","value":73.59}
{"date":"2024-06-19","series":"BRN34","value":73.43}
{"date":"2024-06-19","series":"BRN35","value":73.27}
{"date":"2024-06-19","series":"BRN36","value":73.1}
{"date":"2024-06-20","series":"BRN01","value":85.71}
{"date":"2024-06-20","series":"BRN02","value":84.86}
{"date":"2024-06-20","series":"BRN03","value":84.13}
{"date":"2024-06-20","series":"BRN04","value":83.49}
{"date":"2024-06-20","series":"BRN05","value":82.91}
{"date":"2024-06-20","series":"BRN06","value":82.34}
{"date":"2024-06-20","series":"BRN07","value":81.81}
{"date":"2024-06-20","series":"BRN08","value":81.31}
{"date":"2024-06-20","series":"BRN09","value":80.85}
{"date":"2024-06-20","series":"BRN10","value":80.43}
{"date":"2024-06-20","series":"BRN11","value":80.02}
{"date":"2024-06-20","series":"BRN12","value":79.64}
{"date":"2024-06-20","series":"BRN13","value":79.26}
{"date":"2024-06-20","series":"BRN14","value":78.88}
{"date":"2024-06-20","series":"BRN15","value":78.52}
{"date":"2024-06-20","series":"BRN16","value":78.17}
{"date":"2024-06-20","series":"BRN17","value":77.81}
{"date":"2024-06-20","series":"BRN18","value":77.48}
{"date":"2024-06-20","series":"BRN19","value":77.17}
{"date":"2024-06-20","series":"BRN20","value":76.87}
{"date":"2024-06-20","series":"BRN21","value":76.59}
{"date":"2024-06-20","series":"BRN22","value":76.31}
{"date":"2024-06-20","series":"BRN23","value":76.04}
{"date":"2024-06-20","series":"BRN24","value":75.77}
{"date":"2024-06-20","series":"BRN25","value":75.52}
{"date":"2024-06-20","series":"BRN26","value":75.27}
{"date":"2024-06-20","series":"BRN27","value":75.05}
{"date":"2024-06-20","series":"BRN28","value":74.83}
{"date":"2024-06-20","series":"BRN29","value":74.62}
{"date":"2024-06-20","series":"BRN30","value":74.41}
{"date":"2024-06-20","series":"BRN31","value":74.22}
{"date":"2024-06-20","series":"BRN32","value":74.05}
{"date":"2024-06-20","series":"BRN33","value":73.88}
{"date":"2024-06-20","series":"BRN34","value":73.71}
{"date":"2024-06-20","series":"BRN35","value":73.55}
{"date":"2024-06-20","series":"BRN36","value":73.38}
{"date":"2024-06-21","series":"BRN01","value":85.24}
{"date":"2024-06-21","series":"BRN02","value":84.33}
{"date":"2024-06-21","series":"BRN03","value":83.56}
{"date":"2024-06-21","series":"BRN04","value":82.91}
{"date":"2024-06-21","series":"BRN05","value":82.33}
{"date":"2024-06-21","series":"BRN06","value":81.78}
{"date":"2024-06-21","series":"BRN07","value":81.26}
{"date":"2024-06-21","series":"BRN08","value":80.77}
{"date":"2024-06-21","series":"BRN09","value":80.32}
{"date":"2024-06-21","series":"BRN10","value":79.9}
{"date":"2024-06-21","series":"BRN11","value":79.5}
{"date":"2024-06-21","series":"BRN12","value":79.12}
{"date":"2024-06-21","series":"BRN13","value":78.75}
{"date":"2024-06-21","series":"BRN14","value":78.38}
{"date":"2024-06-21","series":"BRN15","value":78.03}
{"date":"2024-06-21","series":"BRN16","value":77.68}
{"date":"2024-06-21","series":"BRN17","value":77.33}
{"date":"2024-06-21","series":"BRN18","value":77.01}
{"date":"2024-06-21","series":"BRN19","value":76.7}
{"date":"2024-06-21","series":"BRN20","value":76.4}
{"date":"2024-06-21","series":"BRN21","value":76.12}
{"date":"2024-06-21","series":"BRN22","value":75.84}
{"date":"2024-06-21","series":"BRN23","value":75.58}
{"date":"2024-06-21","series":"BRN24","value":75.31}
{"date":"2024-06-21","series":"BRN25","value":75.07}
{"date":"2024-06-21","series":"BRN26","value":74.83}
{"date":"2024-06-21","series":"BRN27","value":74.61}
{"date":"2024-06-21","series":"BRN28","value":74.39}
{"date":"2024-06-21","series":"BRN29","value":74.19}
{"date":"2024-06-21","series":"BRN30","value":73.98}
{"date":"2024-06-21","series":"BRN31","value":73.79}
{"date":"2024-06-21","series":"BRN32","value":73.63}
{"date":"2024-06-21","series":"BRN33","value":73.46}
{"date":"2024-06-21","series":"BRN34","value":73.29}
{"date":"2024-06-21","series":"BRN35","value":73.13}
{"date":"2024-06-21","series":"BRN36","value":72.96}
{"date":"2024-06-24","series":"BRN01","value":86.01}
{"date":"2024-06-24","series":"BRN02","value":85.15}
{"date":"2024-06-24","series":"BRN03","value":84.41}
{"date":"2024-06-24","series":"BRN04","value":83.77}
{"date":"2024-06-24","series":"BRN05","value":83.18}
{"date":"2024-06-24","series":"BRN06","value":82.62}
{"date":"2024-06-24","series":"BRN07","value":82.1}
{"date":"2024-06-24","series":"BRN08","value":81.6}
{"date":"2024-06-24","series":"BRN09","value":81.14}
{"date":"2024-06-24","series":"BRN10","value":80.72}
{"date":"2024-06-24","series":"BRN11","value":80.32}
{"date":"2024-06-24","series":"BRN12","value":79.94}
{"date":"2024-06-24","series":"BRN13","value":79.56}
{"date":"2024-06-24","series":"BRN14","value":79.18}
{"date":"2024-06-24","series":"BRN15","value":78.82}
{"date":"2024-06-24","series":"BRN16","value":78.46}
{"date":"2024-06-24","series":"BRN17","value":78.1}
{"date":"2024-06-24","series":"BRN18","value":77.77}
{"date":"2024-06-24","series":"BRN19","value":77.45}
{"date":"2024-06-24","series":"BRN20","value":77.14}
{"date":"2024-06-24","series":"BRN21","value":76.84}
{"date":"2024-06-24","series":"BRN22","value":76.56}
{"date":"2024-06-24","series":"BRN23","value":76.29}
{"date":"2024-06-24","series":"BRN24","value":76.02}
{"date":"2024-06-24","series":"BRN25","value":75.76}
{"date":"2024-06-24","series":"BRN26","value":75.51}
{"date":"2024-06-24","series":"BRN27","value":75.29}
{"date":"2024-06-24","series":"BRN28","value":75.06}
{"date":"2024-06-24","series":"BRN29","value":74.84}
{"date":"2024-06-24","series":"BRN30","value":74.62}
{"date":"2024-06-24","series":"BRN31","value":74.43}
{"date":"2024-06-24","series":"BRN32","value":74.27}
{"date":"2024-06-24","series":"BRN33","value":74.1}
{"date":"2024-06-24","series":"BRN34","value":73.93}
{"date":"2024-06-24","series":"BRN35","value":73.76}
{"date":"2024-06-24","series":"BRN36","value":73.59}
{"date":"2024-06-25","series":"BRN01","value":85.01}
{"date":"2024-06-25","series":"BRN02","value":84.22}
{"date":"2024-06-25","series":"BRN03","value":83.58}
{"date":"2024-06-25","series":"BRN04","value":83}
{"date":"2024-06-25","series":"BRN05","value":82.47}
{"date":"2024-06-25","series":"BRN06","value":81.96}
{"date":"2024-06-25","series":"BRN07","value":81.49}
{"date":"2024-06-25","series":"BRN08","value":81.05}
{"date":"2024-06-25","series":"BRN09","value":80.63}
{"date":"2024-06-25","series":"BRN10","value":80.23}
{"date":"2024-06-25","series":"BRN11","value":79.85}
{"date":"2024-06-25","series":"BRN12","value":79.49}
{"date":"2024-06-25","series":"BRN13","value":79.13}
{"date":"2024-06-25","series":"BRN14","value":78.76}
{"date":"2024-06-25","series":"BRN15","value":78.41}
{"date":"2024-06-25","series":"BRN16","value":78.06}
{"date":"2024-06-25","series":"BRN17","value":77.72}
{"date":"2024-06-25","series":"BRN18","value":77.4}
{"date":"2024-06-25","series":"BRN19","value":77.08}
{"date":"2024-06-25","series":"BRN20","value":76.78}
{"date":"2024-06-25","series":"BRN21","value":76.49}
{"date":"2024-06-25","series":"BRN22","value":76.22}
{"date":"2024-06-25","series":"BRN23","value":75.95}
{"date":"2024-06-25","series":"BRN24","value":75.68}
{"date":"2024-06-25","series":"BRN25","value":75.42}
{"date":"2024-06-25","series":"BRN26","value":75.17}
{"date":"2024-06-25","series":"BRN27","value":74.95}
{"date":"2024-06-25","series":"BRN28","value":74.73}
{"date":"2024-06-25","series":"BRN29","value":74.51}
{"date":"2024-06-25","series":"BRN30","value":74.29}
{"date":"2024-06-25","series":"BRN31","value":74.1}
{"date":"2024-06-25","series":"BRN32","value":73.93}
{"date":"2024-06-25","series":"BRN33","value":73.76}
{"date":"2024-06-25","series":"BRN34","value":73.59}
{"date":"2024-06-25","series":"BRN35","value":73.42}
{"date":"2024-06-25","series":"BRN36","value":73.24}
{"date":"2024-06-26","series":"BRN01","value":85.25}
{"date":"2024-06-26","series":"BRN02","value":84.47}
{"date":"2024-06-26","series":"BRN03","value":83.85}
{"date":"2024-06-26","series":"BRN04","value":83.28}
{"date":"2024-06-26","series":"BRN05","value":82.75}
{"date":"2024-06-26","series":"BRN06","value":82.26}
{"date":"2024-06-26","series":"BRN07","value":81.8}
{"date":"2024-06-26","series":"BRN08","value":81.37}
{"date":"2024-06-26","series":"BRN09","value":80.96}
{"date":"2024-06-26","series":"BRN10","value":80.57}
{"date":"2024-06-26","series":"BRN11","value":80.2}
{"date":"2024-06-26","series":"BRN12","value":79.84}
{"date":"2024-06-26","series":"BRN13","value":79.48}
{"date":"2024-06-26","series":"BRN14","value":79.12}
{"date":"2024-06-26","series":"BRN15","value":78.77}
{"date":"2024-06-26","series":"BRN16","value":78.42}
{"date":"2024-06-26","series":"BRN17","value":78.07}
{"date":"2024-06-26","series":"BRN18","value":77.74}
{"date":"2024-06-26","series":"BRN19","value":77.43}
{"date":"2024-06-26","series":"BRN20","value":77.12}
{"date":"2024-06-26","series":"BRN21","value":76.83}
{"date":"2024-06-26","series":"BRN22","value":76.57}
{"date":"2024-06-26","series":"BRN23","value":76.3}
{"date":"2024-06-26","series":"BRN24","value":76.02}
{"date":"2024-06-26","series":"BRN25","value":75.76}
{"date":"2024-06-26","series":"BRN26","value":75.51}
{"date":"2024-06-26","series":"BRN27","value":75.29}
{"date":"2024-06-26","series":"BRN28","value":75.06}
{"date":"2024-06-26","series":"BRN29","value":74.83}
{"date":"2024-06-26","series":"BRN30","value":74.61}
{"date":"2024-06-26","series":"BRN31","value":74.42}
{"date":"2024-06-26","series":"BRN32","value":74.24}
{"date":"2024-06-26","series":"BRN33","value":74.06}
{"date":"2024-06-26","series":"BRN34","value":73.88}
{"date":"2024-06-26","series":"BRN35","value":73.71}
{"date":"2024-06-26","series":"BRN36","value":73.53}
{"date":"2024-06-27","series":"BRN01","value":86.39}
{"date":"2024-06-27","series":"BRN02","value":85.26}
{"date":"2024-06-27","series":"BRN03","value":84.44}
{"date":"2024-06-27","series":"BRN04","value":83.77}
{"date":"2024-06-27","series":"BRN05","value":83.18}
{"date":"2024-06-27","series":"BRN06","value":82.64}
{"date":"2024-06-27","series":"BRN07","value":82.13}
{"date":"2024-06-27","series":"BRN08","value":81.66}
{"date":"2024-06-27","series":"BRN09","value":81.23}
{"date":"2024-06-27","series":"BRN10","value":80.81}
{"date":"2024-06-27","series":"BRN11","value":80.41}
{"date":"2024-06-27","series":"BRN12","value":80.04}
{"date":"2024-06-27","series":"BRN13","value":79.66}
{"date":"2024-06-27","series":"BRN14","value":79.27}
{"date":"2024-06-27","series":"BRN15","value":78.91}
{"date":"2024-06-27","series":"BRN16","value":78.54}
{"date":"2024-06-27","series":"BRN17","value":78.17}
{"date":"2024-06-27","series":"BRN18","value":77.84}
{"date":"2024-06-27","series":"BRN19","value":77.51}
{"date":"2024-06-27","series":"BRN20","value":77.19}
{"date":"2024-06-27","series":"BRN21","value":76.89}
{"date":"2024-06-27","series":"BRN22","value":76.6}
{"date":"2024-06-27","series":"BRN23","value":76.32}
{"date":"2024-06-27","series":"BRN24","value":76.03}
{"date":"2024-06-27","series":"BRN25","value":75.76}
{"date":"2024-06-27","series":"BRN26","value":75.5}
{"date":"2024-06-27","series":"BRN27","value":75.27}
{"date":"2024-06-27","series":"BRN28","value":75.03}
{"date":"2024-06-27","series":"BRN29","value":74.8}
{"date":"2024-06-27","series":"BRN30","value":74.57}
{"date":"2024-06-27","series":"BRN31","value":74.36}
{"date":"2024-06-27","series":"BRN32","value":74.18}
{"date":"2024-06-27","series":"BRN33","value":74}
{"date":"2024-06-27","series":"BRN34","value":73.81}
{"date":"2024-06-27","series":"BRN35","value":73.63}
{"date":"2024-06-27","series":"BRN36","value":73.45}
{"date":"2024-06-28","series":"BRN01","value":86.41}
{"date":"2024-06-28","series":"BRN02","value":85}
{"date":"2024-06-28","series":"BRN03","value":84.19}
{"date":"2024-06-28","series":"BRN04","value":83.5}
{"date":"2024-06-28","series":"BRN05","value":82.89}
{"date":"2024-06-28","series":"BRN06","value":82.33}
{"date":"2024-06-28","series":"BRN07","value":81.83}
{"date":"2024-06-28","series":"BRN08","value":81.36}
{"date":"2024-06-28","series":"BRN09","value":80.93}
{"date":"2024-06-28","series":"BRN10","value":80.52}
{"date":"2024-06-28","series":"BRN11","value":80.12}
{"date":"2024-06-28","series":"BRN12","value":79.75}
{"date":"2024-06-28","series":"BRN13","value":79.37}
{"date":"2024-06-28","series":"BRN14","value":78.99}
{"date":"2024-06-28","series":"BRN15","value":78.63}
{"date":"2024-06-28","series":"BRN16","value":78.27}
{"date":"2024-06-28","series":"BRN17","value":77.91}
{"date":"2024-06-28","series":"BRN18","value":77.57}
{"date":"2024-06-28","series":"BRN19","value":77.25}
{"date":"2024-06-28","series":"BRN20","value":76.93}
{"date":"2024-06-28","series":"BRN21","value":76.63}
{"date":"2024-06-28","series":"BRN22","value":76.35}
{"date":"2024-06-28","series":"BRN23","value":76.08}
{"date":"2024-06-28","series":"BRN24","value":75.8}
{"date":"2024-06-28","series":"BRN25","value":75.53}
{"date":"2024-06-28","series":"BRN26","value":75.27}
{"date":"2024-06-28","series":"BRN27","value":75.05}
{"date":"2024-06-28","series":"BRN28","value":74.82}
{"date":"2024-06-28","series":"BRN29","value":74.6}
{"date":"2024-06-28","series":"BRN30","value":74.37}
{"date":"2024-06-28","series":"BRN31","value":74.16}
{"date":"2024-06-28","series":"BRN32","value":73.98}
{"date":"2024-06-28","series":"BRN33","value":73.81}
{"date":"2024-06-28","series":"BRN34","value":73.64}
{"date":"2024-06-28","series":"BRN35","value":73.47}
{"date":"2024-06-28","series":"BRN36","value":73.3}
{"date":"2024-07-01","series":"BRN01","value":86.6}
{"date":"2024-07-01","series":"BRN02","value":85.72}
{"date":"2024-07-01","series":"BRN03","value":84.97}
{"date":"2024-07-01","series":"BRN04","value":84.3}
{"date":"2024-07-01","series":"BRN05","value":83.7}
{"date":"2024-07-01","series":"BRN06","value":83.16}
{"date":"2024-07-01","series":"BRN07","value":82.67}
{"date":"2024-07-01","series":"BRN08","value":82.21}
{"date":"2024-07-01","series":"BRN09","value":81.76}
{"date":"2024-07-01","series":"BRN10","value":81.33}
{"date":"2024-07-01","series":"BRN11","value":80.93}
{"date":"2024-07-01","series":"BRN12","value":80.53}
{"date":"2024-07-01","series":"BRN13","value":80.12}
{"date":"2024-07-01","series":"BRN14","value":79.74}
{"date":"2024-07-01","series":"BRN15","value":79.36}
{"date":"2024-07-01","series":"BRN16","value":78.98}
{"date":"2024-07-01","series":"BRN17","value":78.63}
{"date":"2024-07-01","series":"BRN18","value":78.29}
{"date":"2024-07-01","series":"BRN19","value":77.95}
{"date":"2024-07-01","series":"BRN20","value":77.64}
{"date":"2024-07-01","series":"BRN21","value":77.33}
{"date":"2024-07-01","series":"BRN22","value":77.04}
{"date":"2024-07-01","series":"BRN23","value":76.74}
{"date":"2024-07-01","series":"BRN24","value":76.46}
{"date":"2024-07-01","series":"BRN25","value":76.19}
{"date":"2024-07-01","series":"BRN26","value":75.95}
{"date":"2024-07-01","series":"BRN27","value":75.71}
{"date":"2024-07-01","series":"BRN28","value":75.47}
{"date":"2024-07-01","series":"BRN29","value":75.23}
{"date":"2024-07-01","series":"BRN30","value":75}
{"date":"2024-07-01","series":"BRN31","value":74.81}
{"date":"2024-07-01","series":"BRN32","value":74.63}
{"date":"2024-07-01","series":"BRN33","value":74.45}
{"date":"2024-07-01","series":"BRN34","value":74.27}
{"date":"2024-07-01","series":"BRN35","value":74.09}
{"date":"2024-07-01","series":"BRN36","value":73.91}
{"date":"2024-07-02","series":"BRN01","value":86.24}
{"date":"2024-07-02","series":"BRN02","value":85.44}
{"date":"2024-07-02","series":"BRN03","value":84.73}
{"date":"2024-07-02","series":"BRN04","value":84.11}
{"date":"2024-07-02","series":"BRN05","value":83.55}
{"date":"2024-07-02","series":"BRN06","value":83.04}
{"date":"2024-07-02","series":"BRN07","value":82.57}
{"date":"2024-07-02","series":"BRN08","value":82.13}
{"date":"2024-07-02","series":"BRN09","value":81.7}
{"date":"2024-07-02","series":"BRN10","value":81.28}
{"date":"2024-07-02","series":"BRN11","value":80.88}
{"date":"2024-07-02","series":"BRN12","value":80.49}
{"date":"2024-07-02","series":"BRN13","value":80.09}
{"date":"2024-07-02","series":"BRN14","value":79.72}
{"date":"2024-07-02","series":"BRN15","value":79.35}
{"date":"2024-07-02","series":"BRN16","value":78.97}
{"date":"2024-07-02","series":"BRN17","value":78.62}
{"date":"2024-07-02","series":"BRN18","value":78.28}
{"date":"2024-07-02","series":"BRN19","value":77.94}
{"date":"2024-07-02","series":"BRN20","value":77.63}
{"date":"2024-07-02","series":"BRN21","value":77.32}
{"date":"2024-07-02","series":"BRN22","value":77.03}
{"date":"2024-07-02","series":"BRN23","value":76.73}
{"date":"2024-07-02","series":"BRN24","value":76.45}
{"date":"2024-07-02","series":"BRN25","value":76.18}
{"date":"2024-07-02","series":"BRN26","value":75.93}
{"date":"2024-07-02","series":"BRN27","value":75.69}
{"date":"2024-07-02","series":"BRN28","value":75.45}
{"date":"2024-07-02","series":"BRN29","value":75.2}
{"date":"2024-07-02","series":"BRN30","value":74.97}
{"date":"2024-07-02","series":"BRN31","value":74.77}
{"date":"2024-07-02","series":"BRN32","value":74.59}
{"date":"2024-07-02","series":"BRN33","value":74.41}
{"date":"2024-07-02","series":"BRN34","value":74.23}
{"date":"2024-07-02","series":"BRN35","value":74.04}
{"date":"2024-07-02","series":"BRN36","value":73.86}
{"date":"2024-07-03","series":"BRN01","value":87.34}
{"date":"2024-07-03","series":"BRN02","value":86.52}
{"date":"2024-07-03","series":"BRN03","value":85.79}
{"date":"2024-07-03","series":"BRN04","value":85.14}
{"date":"2024-07-03","series":"BRN05","value":84.56}
{"date":"2024-07-03","series":"BRN06","value":84.02}
{"date":"2024-07-03","series":"BRN07","value":83.52}
{"date":"2024-07-03","series":"BRN08","value":83.04}
{"date":"2024-07-03","series":"BRN09","value":82.58}
{"date":"2024-07-03","series":"BRN10","value":82.13}
{"date":"2024-07-03","series":"BRN11","value":81.7}
{"date":"2024-07-03","series":"BRN12","value":81.28}
{"date":"2024-07-03","series":"BRN13","value":80.86}
{"date":"2024-07-03","series":"BRN14","value":80.47}
{"date":"2024-07-03","series":"BRN15","value":80.07}
{"date":"2024-07-03","series":"BRN16","value":79.68}
{"date":"2024-07-03","series":"BRN17","value":79.32}
{"date":"2024-07-03","series":"BRN18","value":78.96}
{"date":"2024-07-03","series":"BRN19","value":78.6}
{"date":"2024-07-03","series":"BRN20","value":78.27}
{"date":"2024-07-03","series":"BRN21","value":77.95}
{"date":"2024-07-03","series":"BRN22","value":77.65}
{"date":"2024-07-03","series":"BRN23","value":77.34}
{"date":"2024-07-03","series":"BRN24","value":77.05}
{"date":"2024-07-03","series":"BRN25","value":76.76}
{"date":"2024-07-03","series":"BRN26","value":76.51}
{"date":"2024-07-03","series":"BRN27","value":76.26}
{"date":"2024-07-03","series":"BRN28","value":76.01}
{"date":"2024-07-03","series":"BRN29","value":75.75}
{"date":"2024-07-03","series":"BRN30","value":75.52}
{"date":"2024-07-03","series":"BRN31","value":75.32}
{"date":"2024-07-03","series":"BRN32","value":75.13}
{"date":"2024-07-03","series":"BRN33","value":74.94}
{"date":"2024-07-03","series":"BRN34","value":74.75}
{"date":"2024-07-03","series":"BRN35","value":74.56}
{"date":"2024-07-03","series":"BRN36","value":74.37}
{"date":"2024-07-04","series":"BRN01","value":87.43}
{"date":"2024-07-04","series":"BRN02","value":86.57}
{"date":"2024-07-04","series":"BRN03","value":85.82}
{"date":"2024-07-04","series":"BRN04","value":85.15}
{"date":"2024-07-04","series":"BRN05","value":84.55}
{"date":"2024-07-04","series":"BRN06","value":84}
{"date":"2024-07-04","series":"BRN07","value":83.5}
{"date":"2024-07-04","series":"BRN08","value":83.02}
{"date":"2024-07-04","series":"BRN09","value":82.56}
{"date":"2024-07-04","series":"BRN10","value":82.11}
{"date":"2024-07-04","series":"BRN11","value":81.68}
{"date":"2024-07-04","series":"BRN12","value":81.26}
{"date":"2024-07-04","series":"BRN13","value":80.83}
{"date":"2024-07-04","series":"BRN14","value":80.43}
{"date":"2024-07-04","series":"BRN15","value":80.03}
{"date":"2024-07-04","series":"BRN16","value":79.65}
{"date":"2024-07-04","series":"BRN17","value":79.29}
{"date":"2024-07-04","series":"BRN18","value":78.93}
{"date":"2024-07-04","series":"BRN19","value":78.57}
{"date":"2024-07-04","series":"BRN20","value":78.23}
{"date":"2024-07-04","series":"BRN21","value":77.91}
{"date":"2024-07-04","series":"BRN22","value":77.61}
{"date":"2024-07-04","series":"BRN23","value":77.3}
{"date":"2024-07-04","series":"BRN24","value":77}
{"date":"2024-07-04","series":"BRN25","value":76.71}
{"date":"2024-07-04","series":"BRN26","value":76.46}
{"date":"2024-07-04","series":"BRN27","value":76.21}
{"date":"2024-07-04","series":"BRN28","value":75.96}
{"date":"2024-07-04","series":"BRN29","value":75.7}
{"date":"2024-07-04","series":"BRN30","value":75.47}
{"date":"2024-07-04","series":"BRN31","value":75.27}
{"date":"2024-07-04","series":"BRN32","value":75.08}
{"date":"2024-07-04","series":"BRN33","value":74.89}
{"date":"2024-07-04","series":"BRN34","value":74.69}
{"date":"2024-07-04","series":"BRN35","value":74.5}
{"date":"2024-07-04","series":"BRN36","value":74.31}
{"date":"2024-07-05","series":"BRN01","value":86.54}
{"date":"2024-07-05","series":"BRN02","value":85.71}
{"date":"2024-07-05","series":"BRN03","value":84.98}
{"date":"2024-07-05","series":"BRN04","value":84.34}
{"date":"2024-07-05","series":"BRN05","value":83.76}
{"date":"2024-07-05","series":"BRN06","value":83.23}
{"date":"2024-07-05","series":"BRN07","value":82.74}
{"date":"2024-07-05","series":"BRN08","value":82.27}
{"date":"2024-07-05","series":"BRN09","value":81.82}
{"date":"2024-07-05","series":"BRN10","value":81.39}
{"date":"2024-07-05","series":"BRN11","value":80.98}
{"date":"2024-07-05","series":"BRN12","value":80.58}
{"date":"2024-07-05","series":"BRN13","value":80.17}
{"date":"2024-07-05","series":"BRN14","value":79.79}
{"date":"2024-07-05","series":"BRN15","value":79.41}
{"date":"2024-07-05","series":"BRN16","value":79.04}
{"date":"2024-07-05","series":"BRN17","value":78.7}
{"date":"2024-07-05","series":"BRN18","value":78.36}
{"date":"2024-07-05","series":"BRN19","value":78.02}
{"date":"2024-07-05","series":"BRN20","value":77.7}
{"date":"2024-07-05","series":"BRN21","value":77.4}
{"date":"2024-07-05","series":"BRN22","value":77.1}
{"date":"2024-07-05","series":"BRN23","value":76.8}
{"date":"2024-07-05","series":"BRN24","value":76.51}
{"date":"2024-07-05","series":"BRN25","value":76.24}
{"date":"2024-07-05","series":"BRN26","value":76.01}
{"date":"2024-07-05","series":"BRN27","value":75.77}
{"date":"2024-07-05","series":"BRN28","value":75.53}
{"date":"2024-07-05","series":"BRN29","value":75.28}
{"date":"2024-07-05","series":"BRN30","value":75.06}
{"date":"2024-07-05","series":"BRN31","value":74.87}
{"date":"2024-07-05","series":"BRN32","value":74.69}
{"date":"2024-07-05","series":"BRN33","value":74.51}
{"date":"2024-07-05","series":"BRN34","value":74.32}
{"date":"2024-07-05","series":"BRN35","value":74.14}
{"date":"2024-07-05","series":"BRN36","value":73.96}
{"date":"2024-07-08","series":"BRN01","value":85.75}
{"date":"2024-07-08","series":"BRN02","value":84.99}
{"date":"2024-07-08","series":"BRN03","value":84.3}
{"date":"2024-07-08","series":"BRN04","value":83.7}
{"date":"2024-07-08","series":"BRN05","value":83.17}
{"date":"2024-07-08","series":"BRN06","value":82.68}
{"date":"2024-07-08","series":"BRN07","value":82.23}
{"date":"2024-07-08","series":"BRN08","value":81.81}
{"date":"2024-07-08","series":"BRN09","value":81.4}
{"date":"2024-07-08","series":"BRN10","value":81}
{"date":"2024-07-08","series":"BRN11","value":80.62}
{"date":"2024-07-08","series":"BRN12","value":80.24}
{"date":"2024-07-08","series":"BRN13","value":79.86}
{"date":"2024-07-08","series":"BRN14","value":79.5}
{"date":"2024-07-08","series":"BRN15","value":79.14}
{"date":"2024-07-08","series":"BRN16","value":78.79}
{"date":"2024-07-08","series":"BRN17","value":78.46}
{"date":"2024-07-08","series":"BRN18","value":78.14}
{"date":"2024-07-08","series":"BRN19","value":77.82}
{"date":"2024-07-08","series":"BRN20","value":77.51}
{"date":"2024-07-08","series":"BRN21","value":77.23}
{"date":"2024-07-08","series":"BRN22","value":76.95}
{"date":"2024-07-08","series":"BRN23","value":76.66}
{"date":"2024-07-08","series":"BRN24","value":76.39}
{"date":"2024-07-08","series":"BRN25","value":76.13}
{"date":"2024-07-08","series":"BRN26","value":75.91}
{"date":"2024-07-08","series":"BRN27","value":75.68}
{"date":"2024-07-08","series":"BRN28","value":75.45}
{"date":"2024-07-08","series":"BRN29","value":75.21}
{"date":"2024-07-08","series":"BRN30","value":75}
{"date":"2024-07-08","series":"BRN31","value":74.82}
{"date":"2024-07-08","series":"BRN32","value":74.65}
{"date":"2024-07-08","series":"BRN33","value":74.48}
{"date":"2024-07-08","series":"BRN34","value":74.3}
{"date":"2024-07-08","series":"BRN35","value":74.12}
{"date":"2024-07-08","series":"BRN36","value":73.94}
{"date":"2024-07-09","series":"BRN01","value":84.66}
{"date":"2024-07-09","series":"BRN02","value":83.89}
{"date":"2024-07-09","series":"BRN03","value":83.2}
{"date":"2024-07-09","series":"BRN04","value":82.59}
{"date":"2024-07-09","series":"BRN05","value":82.07}
{"date":"2024-07-09","series":"BRN06","value":81.6}
{"date":"2024-07-09","series":"BRN07","value":81.17}
{"date":"2024-07-09","series":"BRN08","value":80.77}
{"date":"2024-07-09","series":"BRN09","value":80.38}
{"date":"2024-07-09","series":"BRN10","value":80}
{"date":"2024-07-09","series":"BRN11","value":79.64}
{"date":"2024-07-09","series":"BRN12","value":79.28}
{"date":"2024-07-09","series":"BRN13","value":78.91}
{"date":"2024-07-09","series":"BRN14","value":78.56}
{"date":"2024-07-09","series":"BRN15","value":78.21}
{"date":"2024-07-09","series":"BRN16","value":77.87}
{"date":"2024-07-09","series":"BRN17","value":77.55}
{"date":"2024-07-09","series":"BRN18","value":77.24}
{"date":"2024-07-09","series":"BRN19","value":76.94}
{"date":"2024-07-09","series":"BRN20","value":76.64}
{"date":"2024-07-09","series":"BRN21","value":76.37}
{"date":"2024-07-09","series":"BRN22","value":76.09}
{"date":"2024-07-09","series":"BRN23","value":75.81}
{"date":"2024-07-09","series":"BRN24","value":75.55}
{"date":"2024-07-09","series":"BRN25","value":75.3}
{"date":"2024-07-09","series":"BRN26","value":75.08}
{"date":"2024-07-09","series":"BRN27","value":74.85}
{"date":"2024-07-09","series":"BRN28","value":74.63}
{"date":"2024-07-09","series":"BRN29","value":74.39}
{"date":"2024-07-09","series":"BRN30","value":74.19}
{"date":"2024-07-09","series":"BRN31","value":74.02}
{"date":"2024-07-09","series":"BRN32","value":73.86}
{"date":"2024-07-09","series":"BRN33","value":73.7}
{"date":"2024-07-09","series":"BRN34","value":73.52}
{"date":"2024-07-09","series":"BRN35","value":73.34}
{"date":"2024-07-09","series":"BRN36","value":73.16}
{"date":"2024-07-10","series":"BRN01","value":85.08}
{"date":"2024-07-10","series":"BRN02","value":84.2}
{"date":"2024-07-10","series":"BRN03","value":83.41}
{"date":"2024-07-10","series":"BRN04","value":82.73}
{"date":"2024-07-10","series":"BRN05","value":82.15}
{"date":"2024-07-10","series":"BRN06","value":81.65}
{"date":"2024-07-10","series":"BRN07","value":81.2}
{"date":"2024-07-10","series":"BRN08","value":80.78}
{"date":"2024-07-10","series":"BRN09","value":80.37}
{"date":"2024-07-10","series":"BRN10","value":79.97}
{"date":"2024-07-10","series":"BRN11","value":79.6}
{"date":"2024-07-10","series":"BRN12","value":79.23}
{"date":"2024-07-10","series":"BRN13","value":78.86}
{"date":"2024-07-10","series":"BRN14","value":78.51}
{"date":"2024-07-10","series":"BRN15","value":78.17}
{"date":"2024-07-10","series":"BRN16","value":77.82}
{"date":"2024-07-10","series":"BRN17","value":77.5}
{"date":"2024-07-10","series":"BRN18","value":77.19}
{"date":"2024-07-10","series":"BRN19","value":76.89}
{"date":"2024-07-10","series":"BRN20","value":76.59}
{"date":"2024-07-10","series":"BRN21","value":76.32}
{"date":"2024-07-10","series":"BRN22","value":76.05}
{"date":"2024-07-10","series":"BRN23","value":75.78}
{"date":"2024-07-10","series":"BRN24","value":75.53}
{"date":"2024-07-10","series":"BRN25","value":75.28}
{"date":"2024-07-10","series":"BRN26","value":75.06}
{"date":"2024-07-10","series":"BRN27","value":74.85}
{"date":"2024-07-10","series":"BRN28","value":74.62}
{"date":"2024-07-10","series":"BRN29","value":74.39}
{"date":"2024-07-10","series":"BRN30","value":74.2}
{"date":"2024-07-10","series":"BRN31","value":74.04}
{"date":"2024-07-10","series":"BRN32","value":73.88}
{"date":"2024-07-10","series":"BRN33","value":73.72}
{"date":"2024-07-10","series":"BRN34","value":73.54}
{"date":"2024-07-10","series":"BRN35","value":73.37}
{"date":"2024-07-10","series":"BRN36","value":73.2}
{"date":"2024-07-11","series":"BRN01","value":85.4}
{"date":"2024-07-11","series":"BRN02","value":84.42}
{"date":"2024-07-11","series":"BRN03","value":83.59}
{"date":"2024-07-11","series":"BRN04","value":82.88}
{"date":"2024-07-11","series":"BRN05","value":82.28}
{"date":"2024-07-11","series":"BRN06","value":81.76}
{"date":"2024-07-11","series":"BRN07","value":81.29}
{"date":"2024-07-11","series":"BRN08","value":80.86}
{"date":"2024-07-11","series":"BRN09","value":80.44}
{"date":"2024-07-11","series":"BRN10","value":80.04}
{"date":"2024-07-11","series":"BRN11","value":79.65}
{"date":"2024-07-11","series":"BRN12","value":79.27}
{"date":"2024-07-11","series":"BRN13","value":78.89}
{"date":"2024-07-11","series":"BRN14","value":78.53}
{"date":"2024-07-11","series":"BRN15","value":78.18}
{"date":"2024-07-11","series":"BRN16","value":77.83}
{"date":"2024-07-11","series":"BRN17","value":77.5}
{"date":"2024-07-11","series":"BRN18","value":77.18}
{"date":"2024-07-11","series":"BRN19","value":76.87}
{"date":"2024-07-11","series":"BRN20","value":76.56}
{"date":"2024-07-11","series":"BRN21","value":76.28}
{"date":"2024-07-11","series":"BRN22","value":76.01}
{"date":"2024-07-11","series":"BRN23","value":75.73}
{"date":"2024-07-11","series":"BRN24","value":75.47}
{"date":"2024-07-11","series":"BRN25","value":75.21}
{"date":"2024-07-11","series":"BRN26","value":74.99}
{"date":"2024-07-11","series":"BRN27","value":74.77}
{"date":"2024-07-11","series":"BRN28","value":74.54}
{"date":"2024-07-11","series":"BRN29","value":74.31}
{"date":"2024-07-11","series":"BRN30","value":74.11}
{"date":"2024-07-11","series":"BRN31","value":73.94}
{"date":"2024-07-11","series":"BRN32","value":73.77}
{"date":"2024-07-11","series":"BRN33","value":73.61}
{"date":"2024-07-11","series":"BRN34","value":73.43}
{"date":"2024-07-11","series":"BRN35","value":73.25}
{"date":"2024-07-11","series":"BRN36","value":73.07}
{"date":"2024-07-12","series":"BRN01","value":85.03}
{"date":"2024-07-12","series":"BRN02","value":84.1}
{"date":"2024-07-12","series":"BRN03","value":83.32}
{"date":"2024-07-12","series":"BRN04","value":82.66}
{"date":"2024-07-12","series":"BRN05","value":82.1}
{"date":"2024-07-12","series":"BRN06","value":81.6}
{"date":"2024-07-12","series":"BRN07","value":81.14}
{"date":"2024-07-12","series":"BRN08","value":80.71}
{"date":"2024-07-12","series":"BRN09","value":80.29}
{"date":"2024-07-12","series":"BRN10","value":79.89}
{"date":"2024-07-12","series":"BRN11","value":79.51}
{"date":"2024-07-12","series":"BRN12","value":79.14}
{"date":"2024-07-12","series":"BRN13","value":78.77}
{"date":"2024-07-12","series":"BRN14","value":78.41}
{"date":"2024-07-12","series":"BRN15","value":78.06}
{"date":"2024-07-12","series":"BRN16","value":77.72}
{"date":"2024-07-12","series":"BRN17","value":77.39}
{"date":"2024-07-12","series":"BRN18","value":77.08}
{"date":"2024-07-12","series":"BRN19","value":76.77}
{"date":"2024-07-12","series":"BRN20","value":76.47}
{"date":"2024-07-12","series":"BRN21","value":76.2}
{"date":"2024-07-12","series":"BRN22","value":75.93}
{"date":"2024-07-12","series":"BRN23","value":75.66}
{"date":"2024-07-12","series":"BRN24","value":75.41}
{"date":"2024-07-12","series":"BRN25","value":75.16}
{"date":"2024-07-12","series":"BRN26","value":74.94}
{"date":"2024-07-12","series":"BRN27","value":74.72}
{"date":"2024-07-12","series":"BRN28","value":74.5}
{"date":"2024-07-12","series":"BRN29","value":74.28}
{"date":"2024-07-12","series":"BRN30","value":74.09}
{"date":"2024-07-12","series":"BRN31","value":73.93}
{"date":"2024-07-12","series":"BRN32","value":73.76}
{"date":"2024-07-12","series":"BRN33","value":73.6}
{"date":"2024-07-12","series":"BRN34","value":73.43}
{"date":"2024-07-12","series":"BRN35","value":73.26}
{"date":"2024-07-12","series":"BRN36","value":73.09}
{"date":"2024-07-15","series":"BRN01","value":84.85}
{"date":"2024-07-15","series":"BRN02","value":83.9}
{"date":"2024-07-15","series":"BRN03","value":83.1}
{"date":"2024-07-15","series":"BRN04","value":82.42}
{"date":"2024-07-15","series":"BRN05","value":81.86}
{"date":"2024-07-15","series":"BRN06","value":81.38}
{"date":"2024-07-15","series":"BRN07","value":80.93}
{"date":"2024-07-15","series":"BRN08","value":80.51}
{"date":"2024-07-15","series":"BRN09","value":80.1}
{"date":"2024-07-15","series":"BRN10","value":79.71}
{"date":"2024-07-15","series":"BRN11","value":79.33}
{"date":"2024-07-15","series":"BRN12","value":78.96}
{"date":"2024-07-15","series":"BRN13","value":78.59}
{"date":"2024-07-15","series":"BRN14","value":78.23}
{"date":"2024-07-15","series":"BRN15","value":77.88}
{"date":"2024-07-15","series":"BRN16","value":77.53}
{"date":"2024-07-15","series":"BRN17","value":77.21}
{"date":"2024-07-15","series":"BRN18","value":76.9}
{"date":"2024-07-15","series":"BRN19","value":76.58}
{"date":"2024-07-15","series":"BRN20","value":76.28}
{"date":"2024-07-15","series":"BRN21","value":76.01}
{"date":"2024-07-15","series":"BRN22","value":75.73}
{"date":"2024-07-15","series":"BRN23","value":75.46}
{"date":"2024-07-15","series":"BRN24","value":75.2}
{"date":"2024-07-15","series":"BRN25","value":74.95}
{"date":"2024-07-15","series":"BRN26","value":74.73}
{"date":"2024-07-15","series":"BRN27","value":74.51}
{"date":"2024-07-15","series":"BRN28","value":74.29}
{"date":"2024-07-15","series":"BRN29","value":74.07}
{"date":"2024-07-15","series":"BRN30","value":73.88}
{"date":"2024-07-15","series":"BRN31","value":73.72}
{"date":"2024-07-15","series":"BRN32","value":73.55}
{"date":"2024-07-15","series":"BRN33","value":73.39}
{"date":"2024-07-15","series":"BRN34","value":73.21}
{"date":"2024-07-15","series":"BRN35","value":73.04}
{"date":"2024-07-15","series":"BRN36","value":72.87}
{"date":"2024-07-16","series":"BRN01","value":83.73}
{"date":"2024-07-16","series":"BRN02","value":82.8}
{"date":"2024-07-16","series":"BRN03","value":82.02}
{"date":"2024-07-16","series":"BRN04","value":81.38}
{"date":"2024-07-16","series":"BRN05","value":80.85}
{"date":"2024-07-16","series":"BRN06","value":80.38}
{"date":"2024-07-16","series":"BRN07","value":79.95}
{"date":"2024-07-16","series":"BRN08","value":79.54}
{"date":"2024-07-16","series":"BRN09","value":79.15}
{"date":"2024-07-16","series":"BRN10","value":78.77}
{"date":"2024-07-16","series":"BRN11","value":78.41}
{"date":"2024-07-16","series":"BRN12","value":78.06}
{"date":"2024-07-16","series":"BRN13","value":77.7}
{"date":"2024-07-16","series":"BRN14","value":77.36}
{"date":"2024-07-16","series":"BRN15","value":77.03}
{"date":"2024-07-16","series":"BRN16","value":76.71}
{"date":"2024-07-16","series":"BRN17","value":76.41}
{"date":"2024-07-16","series":"BRN18","value":76.12}
{"date":"2024-07-16","series":"BRN19","value":75.83}
{"date":"2024-07-16","series":"BRN20","value":75.55}
{"date":"2024-07-16","series":"BRN21","value":75.3}
{"date":"2024-07-16","series":"BRN22","value":75.05}
{"date":"2024-07-16","series":"BRN23","value":74.8}
{"date":"2024-07-16","series":"BRN24","value":74.54}
{"date":"2024-07-16","series":"BRN25","value":74.31}
{"date":"2024-07-16","series":"BRN26","value":74.11}
{"date":"2024-07-16","series":"BRN27","value":73.91}
{"date":"2024-07-16","series":"BRN28","value":73.71}
{"date":"2024-07-16","series":"BRN29","value":73.51}
{"date":"2024-07-16","series":"BRN30","value":73.33}
{"date":"2024-07-16","series":"BRN31","value":73.18}
{"date":"2024-07-16","series":"BRN32","value":73.02}
{"date":"2024-07-16","series":"BRN33","value":72.88}
{"date":"2024-07-16","series":"BRN34","value":72.72}
{"date":"2024-07-16","series":"BRN35","value":72.56}
{"date":"2024-07-16","series":"BRN36","value":72.4}
{"date":"2024-07-17","series":"BRN01","value":85.08}
{"date":"2024-07-17","series":"BRN02","value":83.96}
{"date":"2024-07-17","series":"BRN03","value":83.07}
{"date":"2024-07-17","series":"BRN04","value":82.36}
{"date":"2024-07-17","series":"BRN05","value":81.76}
{"date":"2024-07-17","series":"BRN06","value":81.25}
{"date":"2024-07-17","series":"BRN07","value":80.78}
{"date":"2024-07-17","series":"BRN08","value":80.33}
{"date":"2024-07-17","series":"BRN09","value":79.91}
{"date":"2024-07-17","series":"BRN10","value":79.5}
{"date":"2024-07-17","series":"BRN11","value":79.12}
{"date":"2024-07-17","series":"BRN12","value":78.74}
{"date":"2024-07-17","series":"BRN13","value":78.36}
{"date":"2024-07-17","series":"BRN14","value":78.01}
{"date":"2024-07-17","series":"BRN15","value":77.66}
{"date":"2024-07-17","series":"BRN16","value":77.32}
{"date":"2024-07-17","series":"BRN17","value":77}
{"date":"2024-07-17","series":"BRN18","value":76.69}
{"date":"2024-07-17","series":"BRN19","value":76.38}
{"date":"2024-07-17","series":"BRN20","value":76.08}
{"date":"2024-07-17","series":"BRN21","value":75.81}
{"date":"2024-07-17","series":"BRN22","value":75.54}
{"date":"2024-07-17","series":"BRN23","value":75.28}
{"date":"2024-07-17","series":"BRN24","value":75.02}
{"date":"2024-07-17","series":"BRN25","value":74.77}
{"date":"2024-07-17","series":"BRN26","value":74.55}
{"date":"2024-07-17","series":"BRN27","value":74.34}
{"date":"2024-07-17","series":"BRN28","value":74.12}
{"date":"2024-07-17","series":"BRN29","value":73.91}
{"date":"2024-07-17","series":"BRN30","value":73.72}
{"date":"2024-07-17","series":"BRN31","value":73.56}
{"date":"2024-07-17","series":"BRN32","value":73.39}
{"date":"2024-07-17","series":"BRN33","value":73.24}
{"date":"2024-07-17","series":"BRN34","value":73.08}
{"date":"2024-07-17","series":"BRN35","value":72.91}
{"date":"2024-07-17","series":"BRN36","value":72.74}
{"date":"2024-07-18","series":"BRN01","value":85.11}
{"date":"2024-07-18","series":"BRN02","value":83.93}
{"date":"2024-07-18","series":"BRN03","value":83.05}
{"date":"2024-07-18","series":"BRN04","value":82.36}
{"date":"2024-07-18","series":"BRN05","value":81.77}
{"date":"2024-07-18","series":"BRN06","value":81.26}
{"date":"2024-07-18","series":"BRN07","value":80.8}
{"date":"2024-07-18","series":"BRN08","value":80.38}
{"date":"2024-07-18","series":"BRN09","value":79.97}
{"date":"2024-07-18","series":"BRN10","value":79.58}
{"date":"2024-07-18","series":"BRN11","value":79.21}
{"date":"2024-07-18","series":"BRN12","value":78.84}
{"date":"2024-07-18","series":"BRN13","value":78.47}
{"date":"2024-07-18","series":"BRN14","value":78.12}
{"date":"2024-07-18","series":"BRN15","value":77.77}
{"date":"2024-07-18","series":"BRN16","value":77.43}
{"date":"2024-07-18","series":"BRN17","value":77.11}
{"date":"2024-07-18","series":"BRN18","value":76.8}
{"date":"2024-07-18","series":"BRN19","value":76.5}
{"date":"2024-07-18","series":"BRN20","value":76.2}
{"date":"2024-07-18","series":"BRN21","value":75.93}
{"date":"2024-07-18","series":"BRN22","value":75.66}
{"date":"2024-07-18","series":"BRN23","value":75.4}
{"date":"2024-07-18","series":"BRN24","value":75.14}
{"date":"2024-07-18","series":"BRN25","value":74.89}
{"date":"2024-07-18","series":"BRN26","value":74.67}
{"date":"2024-07-18","series":"BRN27","value":74.46}
{"date":"2024-07-18","series":"BRN28","value":74.24}
{"date":"2024-07-18","series":"BRN29","value":74.03}
{"date":"2024-07-18","series":"BRN30","value":73.84}
{"date":"2024-07-18","series":"BRN31","value":73.67}
{"date":"2024-07-18","series":"BRN32","value":73.5}
{"date":"2024-07-18","series":"BRN33","value":73.35}
{"date":"2024-07-18","series":"BRN34","value":73.19}
{"date":"2024-07-18","series":"BRN35","value":73.02}
{"date":"2024-07-18","series":"BRN36","value":72.85}
{"date":"2024-07-19","series":"BRN01","value":82.63}
{"date":"2024-07-19","series":"BRN02","value":81.56}
{"date":"2024-07-19","series":"BRN03","value":80.74}
{"date":"2024-07-19","series":"BRN04","value":80.12}
{"date":"2024-07-19","series":"BRN05","value":79.6}
{"date":"2024-07-19","series":"BRN06","value":79.15}
{"date":"2024-07-19","series":"BRN07","value":78.74}
{"date":"2024-07-19","series":"BRN08","value":78.37}
{"date":"2024-07-19","series":"BRN09","value":78}
{"date":"2024-07-19","series":"BRN10","value":77.64}
{"date":"2024-07-19","series":"BRN11","value":77.31}
{"date":"2024-07-19","series":"BRN12","value":76.97}
{"date":"2024-07-19","series":"BRN13","value":76.64}
{"date":"2024-07-19","series":"BRN14","value":76.33}
{"date":"2024-07-19","series":"BRN15","value":76.02}
{"date":"2024-07-19","series":"BRN16","value":75.72}
{"date":"2024-07-19","series":"BRN17","value":75.43}
{"date":"2024-07-19","series":"BRN18","value":75.15}
{"date":"2024-07-19","series":"BRN19","value":74.88}
{"date":"2024-07-19","series":"BRN20","value":74.61}
{"date":"2024-07-19","series":"BRN21","value":74.37}
{"date":"2024-07-19","series":"BRN22","value":74.13}
{"date":"2024-07-19","series":"BRN23","value":73.89}
{"date":"2024-07-19","series":"BRN24","value":73.65}
{"date":"2024-07-19","series":"BRN25","value":73.43}
{"date":"2024-07-19","series":"BRN26","value":73.24}
{"date":"2024-07-19","series":"BRN27","value":73.05}
{"date":"2024-07-19","series":"BRN28","value":72.86}
{"date":"2024-07-19","series":"BRN29","value":72.67}
{"date":"2024-07-19","series":"BRN30","value":72.5}
{"date":"2024-07-19","series":"BRN31","value":72.35}
{"date":"2024-07-19","series":"BRN32","value":72.2}
{"date":"2024-07-19","series":"BRN33","value":72.07}
{"date":"2024-07-19","series":"BRN34","value":71.93}
{"date":"2024-07-19","series":"BRN35","value":71.77}
{"date":"2024-07-19","series":"BRN36","value":71.61}
{"date":"2024-07-22","series":"BRN01","value":82.4}
{"date":"2024-07-22","series":"BRN02","value":81.44}
{"date":"2024-07-22","series":"BRN03","value":80.7}
{"date":"2024-07-22","series":"BRN04","value":80.13}
{"date":"2024-07-22","series":"BRN05","value":79.65}
{"date":"2024-07-22","series":"BRN06","value":79.24}
{"date":"2024-07-22","series":"BRN07","value":78.87}
{"date":"2024-07-22","series":"BRN08","value":78.52}
{"date":"2024-07-22","series":"BRN09","value":78.19}
{"date":"2024-07-22","series":"BRN10","value":77.86}
{"date":"2024-07-22","series":"BRN11","value":77.55}
{"date":"2024-07-22","series":"BRN12","value":77.23}
{"date":"2024-07-22","series":"BRN13","value":76.91}
{"date":"2024-07-22","series":"BRN14","value":76.6}
{"date":"2024-07-22","series":"BRN15","value":76.3}
{"date":"2024-07-22","series":"BRN16","value":76.01}
{"date":"2024-07-22","series":"BRN17","value":75.73}
{"date":"2024-07-22","series":"BRN18","value":75.46}
{"date":"2024-07-22","series":"BRN19","value":75.2}
{"date":"2024-07-22","series":"BRN20","value":74.94}
{"date":"2024-07-22","series":"BRN21","value":74.7}
{"date":"2024-07-22","series":"BRN22","value":74.46}
{"date":"2024-07-22","series":"BRN23","value":74.21}
{"date":"2024-07-22","series":"BRN24","value":73.97}
{"date":"2024-07-22","series":"BRN25","value":73.75}
{"date":"2024-07-22","series":"BRN26","value":73.56}
{"date":"2024-07-22","series":"BRN27","value":73.37}
{"date":"2024-07-22","series":"BRN28","value":73.18}
{"date":"2024-07-22","series":"BRN29","value":72.99}
{"date":"2024-07-22","series":"BRN30","value":72.82}
{"date":"2024-07-22","series":"BRN31","value":72.67}
{"date":"2024-07-22","series":"BRN32","value":72.52}
{"date":"2024-07-22","series":"BRN33","value":72.39}
{"date":"2024-07-22","series":"BRN34","value":72.24}
{"date":"2024-07-22","series":"BRN35","value":72.08}
{"date":"2024-07-22","series":"BRN36","value":71.92}
{"date":"2024-07-23","series":"BRN01","value":81.01}
{"date":"2024-07-23","series":"BRN02","value":80.07}
{"date":"2024-07-23","series":"BRN03","value":79.31}
{"date":"2024-07-23","series":"BRN04","value":78.73}
{"date":"2024-07-23","series":"BRN05","value":78.26}
{"date":"2024-07-23","series":"BRN06","value":77.86}
{"date":"2024-07-23","series":"BRN07","value":77.5}
{"date":"2024-07-23","series":"BRN08","value":77.17}
{"date":"2024-07-23","series":"BRN09","value":76.86}
{"date":"2024-07-23","series":"BRN10","value":76.55}
{"date":"2024-07-23","series":"BRN11","value":76.25}
{"date":"2024-07-23","series":"BRN12","value":75.95}
{"date":"2024-07-23","series":"BRN13","value":75.65}
{"date":"2024-07-23","series":"BRN14","value":75.36}
{"date":"2024-07-23","series":"BRN15","value":75.07}
{"date":"2024-07-23","series":"BRN16","value":74.79}
{"date":"2024-07-23","series":"BRN17","value":74.53}
{"date":"2024-07-23","series":"BRN18","value":74.27}
{"date":"2024-07-23","series":"BRN19","value":74.02}
{"date":"2024-07-23","series":"BRN20","value":73.78}
{"date":"2024-07-23","series":"BRN21","value":73.55}
{"date":"2024-07-23","series":"BRN22","value":73.33}
{"date":"2024-07-23","series":"BRN23","value":73.1}
{"date":"2024-07-23","series":"BRN24","value":72.89}
{"date":"2024-07-23","series":"BRN25","value":72.68}
{"date":"2024-07-23","series":"BRN26","value":72.51}
{"date":"2024-07-23","series":"BRN27","value":72.34}
{"date":"2024-07-23","series":"BRN28","value":72.16}
{"date":"2024-07-23","series":"BRN29","value":71.98}
{"date":"2024-07-23","series":"BRN30","value":71.81}
{"date":"2024-07-23","series":"BRN31","value":71.68}
{"date":"2024-07-23","series":"BRN32","value":71.56}
{"date":"2024-07-23","series":"BRN33","value":71.44}
{"date":"2024-07-23","series":"BRN34","value":71.32}
{"date":"2024-07-23","series":"BRN35","value":71.19}
{"date":"2024-07-23","series":"BRN36","value":71.06}
{"date":"2024-07-24","series":"BRN01","value":81.71}
{"date":"2024-07-24","series":"BRN02","value":80.82}
{"date":"2024-07-24","series":"BRN03","value":80.09}
{"date":"2024-07-24","series":"BRN04","value":79.51}
{"date":"2024-07-24","series":"BRN05","value":79.03}
{"date":"2024-07-24","series":"BRN06","value":78.63}
{"date":"2024-07-24","series":"BRN07","value":78.27}
{"date":"2024-07-24","series":"BRN08","value":77.94}
{"date":"2024-07-24","series":"BRN09","value":77.62}
{"date":"2024-07-24","series":"BRN10","value":77.3}
{"date":"2024-07-24","series":"BRN11","value":76.99}
{"date":"2024-07-24","series":"BRN12","value":76.68}
{"date":"2024-07-24","series":"BRN13","value":76.36}
{"date":"2024-07-24","series":"BRN14","value":76.06}
{"date":"2024-07-24","series":"BRN15","value":75.76}
{"date":"2024-07-24","series":"BRN16","value":75.47}
{"date":"2024-07-24","series":"BRN17","value":75.19}
{"date":"2024-07-24","series":"BRN18","value":74.92}
{"date":"2024-07-24","series":"BRN19","value":74.66}
{"date":"2024-07-24","series":"BRN20","value":74.41}
{"date":"2024-07-24","series":"BRN21","value":74.16}
{"date":"2024-07-24","series":"BRN22","value":73.93}
{"date":"2024-07-24","series":"BRN23","value":73.69}
{"date":"2024-07-24","series":"BRN24","value":73.47}
{"date":"2024-07-24","series":"BRN25","value":73.24}
{"date":"2024-07-24","series":"BRN26","value":73.06}
{"date":"2024-07-24","series":"BRN27","value":72.87}
{"date":"2024-07-24","series":"BRN28","value":72.68}
{"date":"2024-07-24","series":"BRN29","value":72.49}
{"date":"2024-07-24","series":"BRN30","value":72.31}
{"date":"2024-07-24","series":"BRN31","value":72.16}
{"date":"2024-07-24","series":"BRN32","value":72.03}
{"date":"2024-07-24","series":"BRN33","value":71.9}
{"date":"2024-07-24","series":"BRN34","value":71.76}
{"date":"2024-07-24","series":"BRN35","value":71.61}
{"date":"2024-07-24","series":"BRN36","value":71.46}
{"date":"2024-07-25","series":"BRN01","value":82.37}
{"date":"2024-07-25","series":"BRN02","value":81.39}
{"date":"2024-07-25","series":"BRN03","value":80.58}
{"date":"2024-07-25","series":"BRN04","value":79.95}
{"date":"2024-07-25","series":"BRN05","value":79.44}
{"date":"2024-07-25","series":"BRN06","value":79.02}
{"date":"2024-07-25","series":"BRN07","value":78.65}
{"date":"2024-07-25","series":"BRN08","value":78.31}
{"date":"2024-07-25","series":"BRN09","value":77.98}
{"date":"2024-07-25","series":"BRN10","value":77.65}
{"date":"2024-07-25","series":"BRN11","value":77.34}
{"date":"2024-07-25","series":"BRN12","value":77.03}
{"date":"2024-07-25","series":"BRN13","value":76.71}
{"date":"2024-07-25","series":"BRN14","value":76.4}
{"date":"2024-07-25","series":"BRN15","value":76.1}
{"date":"2024-07-25","series":"BRN16","value":75.8}
{"date":"2024-07-25","series":"BRN17","value":75.52}
{"date":"2024-07-25","series":"BRN18","value":75.25}
{"date":"2024-07-25","series":"BRN19","value":74.99}
{"date":"2024-07-25","series":"BRN20","value":74.74}
{"date":"2024-07-25","series":"BRN21","value":74.49}
{"date":"2024-07-25","series":"BRN22","value":74.26}
{"date":"2024-07-25","series":"BRN23","value":74.02}
{"date":"2024-07-25","series":"BRN24","value":73.8}
{"date":"2024-07-25","series":"BRN25","value":73.58}
{"date":"2024-07-25","series":"BRN26","value":73.4}
{"date":"2024-07-25","series":"BRN27","value":73.22}
{"date":"2024-07-25","series":"BRN28","value":73.03}
{"date":"2024-07-25","series":"BRN29","value":72.85}
{"date":"2024-07-25","series":"BRN30","value":72.67}
{"date":"2024-07-25","series":"BRN31","value":72.53}
{"date":"2024-07-25","series":"BRN32","value":72.39}
{"date":"2024-07-25","series":"BRN33","value":72.26}
{"date":"2024-07-25","series":"BRN34","value":72.12}
{"date":"2024-07-25","series":"BRN35","value":71.97}
{"date":"2024-07-25","series":"BRN36","value":71.82}
{"date":"2024-07-26","series":"BRN01","value":81.13}
{"date":"2024-07-26","series":"BRN02","value":80.28}
{"date":"2024-07-26","series":"BRN03","value":79.56}
{"date":"2024-07-26","series":"BRN04","value":78.98}
{"date":"2024-07-26","series":"BRN05","value":78.51}
{"date":"2024-07-26","series":"BRN06","value":78.14}
{"date":"2024-07-26","series":"BRN07","value":77.82}
{"date":"2024-07-26","series":"BRN08","value":77.51}
{"date":"2024-07-26","series":"BRN09","value":77.2}
{"date":"2024-07-26","series":"BRN10","value":76.9}
{"date":"2024-07-26","series":"BRN11","value":76.61}
{"date":"2024-07-26","series":"BRN12","value":76.32}
{"date":"2024-07-26","series":"BRN13","value":76.01}
{"date":"2024-07-26","series":"BRN14","value":75.72}
{"date":"2024-07-26","series":"BRN15","value":75.44}
{"date":"2024-07-26","series":"BRN16","value":75.17}
{"date":"2024-07-26","series":"BRN17","value":74.92}
{"date":"2024-07-26","series":"BRN18","value":74.67}
{"date":"2024-07-26","series":"BRN19","value":74.42}
{"date":"2024-07-26","series":"BRN20","value":74.18}
{"date":"2024-07-26","series":"BRN21","value":73.94}
{"date":"2024-07-26","series":"BRN22","value":73.72}
{"date":"2024-07-26","series":"BRN23","value":73.49}
{"date":"2024-07-26","series":"BRN24","value":73.28}
{"date":"2024-07-26","series":"BRN25","value":73.07}
{"date":"2024-07-26","series":"BRN26","value":72.89}
{"date":"2024-07-26","series":"BRN27","value":72.72}
{"date":"2024-07-26","series":"BRN28","value":72.56}
{"date":"2024-07-26","series":"BRN29","value":72.38}
{"date":"2024-07-26","series":"BRN30","value":72.23}
{"date":"2024-07-26","series":"BRN31","value":72.1}
{"date":"2024-07-26","series":"BRN32","value":71.97}
{"date":"2024-07-26","series":"BRN33","value":71.85}
{"date":"2024-07-26","series":"BRN34","value":71.72}
{"date":"2024-07-26","series":"BRN35","value":71.59}
{"date":"2024-07-26","series":"BRN36","value":71.45}
{"date":"2024-07-29","series":"BRN01","value":79.78}
{"date":"2024-07-29","series":"BRN02","value":79.05}
{"date":"2024-07-29","series":"BRN03","value":78.42}
{"date":"2024-07-29","series":"BRN04","value":77.92}
{"date":"2024-07-29","series":"BRN05","value":77.52}
{"date":"2024-07-29","series":"BRN06","value":77.2}
{"date":"2024-07-29","series":"BRN07","value":76.92}
{"date":"2024-07-29","series":"BRN08","value":76.65}
{"date":"2024-07-29","series":"BRN09","value":76.38}
{"date":"2024-07-29","series":"BRN10","value":76.11}
{"date":"2024-07-29","series":"BRN11","value":75.85}
{"date":"2024-07-29","series":"BRN12","value":75.59}
{"date":"2024-07-29","series":"BRN13","value":75.32}
{"date":"2024-07-29","series":"BRN14","value":75.07}
{"date":"2024-07-29","series":"BRN15","value":74.83}
{"date":"2024-07-29","series":"BRN16","value":74.59}
{"date":"2024-07-29","series":"BRN17","value":74.36}
{"date":"2024-07-29","series":"BRN18","value":74.13}
{"date":"2024-07-29","series":"BRN19","value":73.9}
{"date":"2024-07-29","series":"BRN20","value":73.68}
{"date":"2024-07-29","series":"BRN21","value":73.47}
{"date":"2024-07-29","series":"BRN22","value":73.27}
{"date":"2024-07-29","series":"BRN23","value":73.06}
{"date":"2024-07-29","series":"BRN24","value":72.86}
{"date":"2024-07-29","series":"BRN25","value":72.66}
{"date":"2024-07-29","series":"BRN26","value":72.49}
{"date":"2024-07-29","series":"BRN27","value":72.33}
{"date":"2024-07-29","series":"BRN28","value":72.17}
{"date":"2024-07-29","series":"BRN29","value":72}
{"date":"2024-07-29","series":"BRN30","value":71.86}
{"date":"2024-07-29","series":"BRN31","value":71.74}
{"date":"2024-07-29","series":"BRN32","value":71.61}
{"date":"2024-07-29","series":"BRN33","value":71.49}
{"date":"2024-07-29","series":"BRN34","value":71.37}
{"date":"2024-07-29","series":"BRN35","value":71.25}
{"date":"2024-07-29","series":"BRN36","value":71.12}
{"date":"2024-07-30","series":"BRN01","value":78.63}
{"date":"2024-07-30","series":"BRN02","value":78.07}
{"date":"2024-07-30","series":"BRN03","value":77.56}
{"date":"2024-07-30","series":"BRN04","value":77.13}
{"date":"2024-07-30","series":"BRN05","value":76.79}
{"date":"2024-07-30","series":"BRN06","value":76.5}
{"date":"2024-07-30","series":"BRN07","value":76.24}
{"date":"2024-07-30","series":"BRN08","value":75.99}
{"date":"2024-07-30","series":"BRN09","value":75.74}
{"date":"2024-07-30","series":"BRN10","value":75.5}
{"date":"2024-07-30","series":"BRN11","value":75.26}
{"date":"2024-07-30","series":"BRN12","value":75.02}
{"date":"2024-07-30","series":"BRN13","value":74.78}
{"date":"2024-07-30","series":"BRN14","value":74.55}
{"date":"2024-07-30","series":"BRN15","value":74.33}
{"date":"2024-07-30","series":"BRN16","value":74.1}
{"date":"2024-07-30","series":"BRN17","value":73.88}
{"date":"2024-07-30","series":"BRN18","value":73.67}
{"date":"2024-07-30","series":"BRN19","value":73.46}
{"date":"2024-07-30","series":"BRN20","value":73.26}
{"date":"2024-07-30","series":"BRN21","value":73.06}
{"date":"2024-07-30","series":"BRN22","value":72.87}
{"date":"2024-07-30","series":"BRN23","value":72.66}
{"date":"2024-07-30","series":"BRN24","value":72.46}
{"date":"2024-07-30","series":"BRN25","value":72.27}
{"date":"2024-07-30","series":"BRN26","value":72.11}
{"date":"2024-07-30","series":"BRN27","value":71.96}
{"date":"2024-07-30","series":"BRN28","value":71.8}
{"date":"2024-07-30","series":"BRN29","value":71.63}
{"date":"2024-07-30","series":"BRN30","value":71.49}
{"date":"2024-07-30","series":"BRN31","value":71.37}
{"date":"2024-07-30","series":"BRN32","value":71.24}
{"date":"2024-07-30","series":"BRN33","value":71.12}
{"date":"2024-07-30","series":"BRN34","value":71.01}
{"date":"2024-07-30","series":"BRN35","value":70.89}
{"date":"2024-07-30","series":"BRN36","value":70.76}
{"date":"2024-07-31","series":"BRN01","value":80.72}
{"date":"2024-07-31","series":"BRN02","value":80.84}
{"date":"2024-07-31","series":"BRN03","value":80.23}
{"date":"2024-07-31","series":"BRN04","value":79.71}
{"date":"2024-07-31","series":"BRN05","value":79.29}
{"date":"2024-07-31","series":"BRN06","value":78.91}
{"date":"2024-07-31","series":"BRN07","value":78.57}
{"date":"2024-07-31","series":"BRN08","value":78.24}
{"date":"2024-07-31","series":"BRN09","value":77.92}
{"date":"2024-07-31","series":"BRN10","value":77.6}
{"date":"2024-07-31","series":"BRN11","value":77.29}
{"date":"2024-07-31","series":"BRN12","value":76.99}
{"date":"2024-07-31","series":"BRN13","value":76.68}
{"date":"2024-07-31","series":"BRN14","value":76.38}
{"date":"2024-07-31","series":"BRN15","value":76.08}
{"date":"2024-07-31","series":"BRN16","value":75.79}
{"date":"2024-07-31","series":"BRN17","value":75.52}
{"date":"2024-07-31","series":"BRN18","value":75.26}
{"date":"2024-07-31","series":"BRN19","value":74.99}
{"date":"2024-07-31","series":"BRN20","value":74.73}
{"date":"2024-07-31","series":"BRN21","value":74.48}
{"date":"2024-07-31","series":"BRN22","value":74.24}
{"date":"2024-07-31","series":"BRN23","value":73.99}
{"date":"2024-07-31","series":"BRN24","value":73.75}
{"date":"2024-07-31","series":"BRN25","value":73.52}
{"date":"2024-07-31","series":"BRN26","value":73.32}
{"date":"2024-07-31","series":"BRN27","value":73.13}
{"date":"2024-07-31","series":"BRN28","value":72.93}
{"date":"2024-07-31","series":"BRN29","value":72.72}
{"date":"2024-07-31","series":"BRN30","value":72.54}
{"date":"2024-07-31","series":"BRN31","value":72.38}
{"date":"2024-07-31","series":"BRN32","value":72.22}
{"date":"2024-07-31","series":"BRN33","value":72.07}
{"date":"2024-07-31","series":"BRN34","value":71.93}
{"date":"2024-07-31","series":"BRN35","value":71.78}
{"date":"2024-07-31","series":"BRN36","value":71.62}
{"date":"2024-08-01","series":"BRN01","value":79.52}
{"date":"2024-08-01","series":"BRN02","value":78.95}
{"date":"2024-08-01","series":"BRN03","value":78.47}
{"date":"2024-08-01","series":"BRN04","value":78.08}
{"date":"2024-08-01","series":"BRN05","value":77.75}
{"date":"2024-08-01","series":"BRN06","value":77.46}
{"date":"2024-08-01","series":"BRN07","value":77.18}
{"date":"2024-08-01","series":"BRN08","value":76.9}
{"date":"2024-08-01","series":"BRN09","value":76.61}
{"date":"2024-08-01","series":"BRN10","value":76.33}
{"date":"2024-08-01","series":"BRN11","value":76.04}
{"date":"2024-08-01","series":"BRN12","value":75.75}
{"date":"2024-08-01","series":"BRN13","value":75.48}
{"date":"2024-08-01","series":"BRN14","value":75.2}
{"date":"2024-08-01","series":"BRN15","value":74.93}
{"date":"2024-08-01","series":"BRN16","value":74.67}
{"date":"2024-08-01","series":"BRN17","value":74.42}
{"date":"2024-08-01","series":"BRN18","value":74.18}
{"date":"2024-08-01","series":"BRN19","value":73.94}
{"date":"2024-08-01","series":"BRN20","value":73.71}
{"date":"2024-08-01","series":"BRN21","value":73.49}
{"date":"2024-08-01","series":"BRN22","value":73.25}
{"date":"2024-08-01","series":"BRN23","value":73.02}
{"date":"2024-08-01","series":"BRN24","value":72.8}
{"date":"2024-08-01","series":"BRN25","value":72.61}
{"date":"2024-08-01","series":"BRN26","value":72.43}
{"date":"2024-08-01","series":"BRN27","value":72.24}
{"date":"2024-08-01","series":"BRN28","value":72.04}
{"date":"2024-08-01","series":"BRN29","value":71.87}
{"date":"2024-08-01","series":"BRN30","value":71.72}
{"date":"2024-08-01","series":"BRN31","value":71.57}
{"date":"2024-08-01","series":"BRN32","value":71.42}
{"date":"2024-08-01","series":"BRN33","value":71.28}
{"date":"2024-08-01","series":"BRN34","value":71.13}
{"date":"2024-08-01","series":"BRN35","value":70.97}
{"date":"2024-08-01","series":"BRN36","value":70.81}
{"date":"2024-08-02","series":"BRN01","value":76.81}
{"date":"2024-08-02","series":"BRN02","value":76.27}
{"date":"2024-08-02","series":"BRN03","value":75.81}
{"date":"2024-08-02","series":"BRN04","value":75.43}
{"date":"2024-08-02","series":"BRN05","value":75.12}
{"date":"2024-08-02","series":"BRN06","value":74.85}
{"date":"2024-08-02","series":"BRN07","value":74.6}
{"date":"2024-08-02","series":"BRN08","value":74.36}
{"date":"2024-08-02","series":"BRN09","value":74.12}
{"date":"2024-08-02","series":"BRN10","value":73.89}
{"date":"2024-08-02","series":"BRN11","value":73.66}
{"date":"2024-08-02","series":"BRN12","value":73.42}
{"date":"2024-08-02","series":"BRN13","value":73.19}
{"date":"2024-08-02","series":"BRN14","value":72.97}
{"date":"2024-08-02","series":"BRN15","value":72.76}
{"date":"2024-08-02","series":"BRN16","value":72.56}
{"date":"2024-08-02","series":"BRN17","value":72.36}
{"date":"2024-08-02","series":"BRN18","value":72.16}
{"date":"2024-08-02","series":"BRN19","value":71.97}
{"date":"2024-08-02","series":"BRN20","value":71.79}
{"date":"2024-08-02","series":"BRN21","value":71.62}
{"date":"2024-08-02","series":"BRN22","value":71.43}
{"date":"2024-08-02","series":"BRN23","value":71.25}
{"date":"2024-08-02","series":"BRN24","value":71.08}
{"date":"2024-08-02","series":"BRN25","value":70.94}
{"date":"2024-08-02","series":"BRN26","value":70.82}
{"date":"2024-08-02","series":"BRN27","value":70.69}
{"date":"2024-08-02","series":"BRN28","value":70.55}
{"date":"2024-08-02","series":"BRN29","value":70.44}
{"date":"2024-08-02","series":"BRN30","value":70.35}
{"date":"2024-08-02","series":"BRN31","value":70.25}
{"date":"2024-08-02","series":"BRN32","value":70.16}
{"date":"2024-08-02","series":"BRN33","value":70.07}
{"date":"2024-08-02","series":"BRN34","value":69.98}
{"date":"2024-08-02","series":"BRN35","value":69.88}
{"date":"2024-08-02","series":"BRN36","value":69.77}
{"date":"2024-08-05","series":"BRN01","value":76.3}
{"date":"2024-08-05","series":"BRN02","value":75.96}
{"date":"2024-08-05","series":"BRN03","value":75.62}
{"date":"2024-08-05","series":"BRN04","value":75.29}
{"date":"2024-08-05","series":"BRN05","value":75}
{"date":"2024-08-05","series":"BRN06","value":74.76}
{"date":"2024-08-05","series":"BRN07","value":74.53}
{"date":"2024-08-05","series":"BRN08","value":74.3}
{"date":"2024-08-05","series":"BRN09","value":74.08}
{"date":"2024-08-05","series":"BRN10","value":73.86}
{"date":"2024-08-05","series":"BRN11","value":73.65}
{"date":"2024-08-05","series":"BRN12","value":73.42}
{"date":"2024-08-05","series":"BRN13","value":73.21}
{"date":"2024-08-05","series":"BRN14","value":73.01}
{"date":"2024-08-05","series":"BRN15","value":72.81}
{"date":"2024-08-05","series":"BRN16","value":72.62}
{"date":"2024-08-05","series":"BRN17","value":72.43}
{"date":"2024-08-05","series":"BRN18","value":72.25}
{"date":"2024-08-05","series":"BRN19","value":72.07}
{"date":"2024-08-05","series":"BRN20","value":71.9}
{"date":"2024-08-05","series":"BRN21","value":71.75}
{"date":"2024-08-05","series":"BRN22","value":71.58}
{"date":"2024-08-05","series":"BRN23","value":71.41}
{"date":"2024-08-05","series":"BRN24","value":71.25}
{"date":"2024-08-05","series":"BRN25","value":71.13}
{"date":"2024-08-05","series":"BRN26","value":71.01}
{"date":"2024-08-05","series":"BRN27","value":70.89}
{"date":"2024-08-05","series":"BRN28","value":70.76}
{"date":"2024-08-05","series":"BRN29","value":70.65}
{"date":"2024-08-05","series":"BRN30","value":70.57}
{"date":"2024-08-05","series":"BRN31","value":70.48}
{"date":"2024-08-05","series":"BRN32","value":70.39}
{"date":"2024-08-05","series":"BRN33","value":70.31}
{"date":"2024-08-05","series":"BRN34","value":70.23}
{"date":"2024-08-05","series":"BRN35","value":70.14}
{"date":"2024-08-05","series":"BRN36","value":70.03}
{"date":"2024-08-06","series":"BRN01","value":76.48}
{"date":"2024-08-06","series":"BRN02","value":76.03}
{"date":"2024-08-06","series":"BRN03","value":75.62}
{"date":"2024-08-06","series":"BRN04","value":75.24}
{"date":"2024-08-06","series":"BRN05","value":74.91}
{"date":"2024-08-06","series":"BRN06","value":74.64}
{"date":"2024-08-06","series":"BRN07","value":74.4}
{"date":"2024-08-06","series":"BRN08","value":74.15}
{"date":"2024-08-06","series":"BRN09","value":73.93}
{"date":"2024-08-06","series":"BRN10","value":73.7}
{"date":"2024-08-06","series":"BRN11","value":73.47}
{"date":"2024-08-06","series":"BRN12","value":73.23}
{"date":"2024-08-06","series":"BRN13","value":73.01}
{"date":"2024-08-06","series":"BRN14","value":72.8}
{"date":"2024-08-06","series":"BRN15","value":72.58}
{"date":"2024-08-06","series":"BRN16","value":72.37}
{"date":"2024-08-06","series":"BRN17","value":72.17}
{"date":"2024-08-06","series":"BRN18","value":71.98}
{"date":"2024-08-06","series":"BRN19","value":71.79}
{"date":"2024-08-06","series":"BRN20","value":71.61}
{"date":"2024-08-06","series":"BRN21","value":71.45}
{"date":"2024-08-06","series":"BRN22","value":71.28}
{"date":"2024-08-06","series":"BRN23","value":71.11}
{"date":"2024-08-06","series":"BRN24","value":70.94}
{"date":"2024-08-06","series":"BRN25","value":70.81}
{"date":"2024-08-06","series":"BRN26","value":70.68}
{"date":"2024-08-06","series":"BRN27","value":70.56}
{"date":"2024-08-06","series":"BRN28","value":70.43}
{"date":"2024-08-06","series":"BRN29","value":70.32}
{"date":"2024-08-06","series":"BRN30","value":70.24}
{"date":"2024-08-06","series":"BRN31","value":70.15}
{"date":"2024-08-06","series":"BRN32","value":70.06}
{"date":"2024-08-06","series":"BRN33","value":69.96}
{"date":"2024-08-06","series":"BRN34","value":69.89}
{"date":"2024-08-06","series":"BRN35","value":69.8}
{"date":"2024-08-06","series":"BRN36","value":69.69}
{"date":"2024-08-07","series":"BRN01","value":78.33}
{"date":"2024-08-07","series":"BRN02","value":77.67}
{"date":"2024-08-07","series":"BRN03","value":77.14}
{"date":"2024-08-07","series":"BRN04","value":76.7}
{"date":"2024-08-07","series":"BRN05","value":76.33}
{"date":"2024-08-07","series":"BRN06","value":76.01}
{"date":"2024-08-07","series":"BRN07","value":75.72}
{"date":"2024-08-07","series":"BRN08","value":75.44}
{"date":"2024-08-07","series":"BRN09","value":75.17}
{"date":"2024-08-07","series":"BRN10","value":74.91}
{"date":"2024-08-07","series":"BRN11","value":74.65}
{"date":"2024-08-07","series":"BRN12","value":74.38}
{"date":"2024-08-07","series":"BRN13","value":74.12}
{"date":"2024-08-07","series":"BRN14","value":73.88}
{"date":"2024-08-07","series":"BRN15","value":73.64}
{"date":"2024-08-07","series":"BRN16","value":73.41}
{"date":"2024-08-07","series":"BRN17","value":73.19}
{"date":"2024-08-07","series":"BRN18","value":72.97}
{"date":"2024-08-07","series":"BRN19","value":72.76}
{"date":"2024-08-07","series":"BRN20","value":72.55}
{"date":"2024-08-07","series":"BRN21","value":72.37}
{"date":"2024-08-07","series":"BRN22","value":72.17}
{"date":"2024-08-07","series":"BRN23","value":71.98}
{"date":"2024-08-07","series":"BRN24","value":71.79}
{"date":"2024-08-07","series":"BRN25","value":71.64}
{"date":"2024-08-07","series":"BRN26","value":71.49}
{"date":"2024-08-07","series":"BRN27","value":71.34}
{"date":"2024-08-07","series":"BRN28","value":71.19}
{"date":"2024-08-07","series":"BRN29","value":71.06}
{"date":"2024-08-07","series":"BRN30","value":70.96}
{"date":"2024-08-07","series":"BRN31","value":70.85}
{"date":"2024-08-07","series":"BRN32","value":70.74}
{"date":"2024-08-07","series":"BRN33","value":70.62}
{"date":"2024-08-07","series":"BRN34","value":70.53}
{"date":"2024-08-07","series":"BRN35","value":70.42}
{"date":"2024-08-07","series":"BRN36","value":70.29}
{"date":"2024-08-08","series":"BRN01","value":79.16}
{"date":"2024-08-08","series":"BRN02","value":78.48}
{"date":"2024-08-08","series":"BRN03","value":77.95}
{"date":"2024-08-08","series":"BRN04","value":77.5}
{"date":"2024-08-08","series":"BRN05","value":77.12}
{"date":"2024-08-08","series":"BRN06","value":76.8}
{"date":"2024-08-08","series":"BRN07","value":76.5}
{"date":"2024-08-08","series":"BRN08","value":76.22}
{"date":"2024-08-08","series":"BRN09","value":75.94}
{"date":"2024-08-08","series":"BRN10","value":75.68}
{"date":"2024-08-08","series":"BRN11","value":75.42}
{"date":"2024-08-08","series":"BRN12","value":75.14}
{"date":"2024-08-08","series":"BRN13","value":74.88}
{"date":"2024-08-08","series":"BRN14","value":74.63}
{"date":"2024-08-08","series":"BRN15","value":74.38}
{"date":"2024-08-08","series":"BRN16","value":74.14}
{"date":"2024-08-08","series":"BRN17","value":73.91}
{"date":"2024-08-08","series":"BRN18","value":73.69}
{"date":"2024-08-08","series":"BRN19","value":73.47}
{"date":"2024-08-08","series":"BRN20","value":73.25}
{"date":"2024-08-08","series":"BRN21","value":73.05}
{"date":"2024-08-08","series":"BRN22","value":72.84}
{"date":"2024-08-08","series":"BRN23","value":72.64}
{"date":"2024-08-08","series":"BRN24","value":72.44}
{"date":"2024-08-08","series":"BRN25","value":72.28}
{"date":"2024-08-08","series":"BRN26","value":72.11}
{"date":"2024-08-08","series":"BRN27","value":71.95}
{"date":"2024-08-08","series":"BRN28","value":71.79}
{"date":"2024-08-08","series":"BRN29","value":71.65}
{"date":"2024-08-08","series":"BRN30","value":71.54}
{"date":"2024-08-08","series":"BRN31","value":71.42}
{"date":"2024-08-08","series":"BRN32","value":71.3}
{"date":"2024-08-08","series":"BRN33","value":71.17}
{"date":"2024-08-08","series":"BRN34","value":71.07}
{"date":"2024-08-08","series":"BRN35","value":70.95}
{"date":"2024-08-08","series":"BRN36","value":70.81}
{"date":"2024-08-09","series":"BRN01","value":79.66}
{"date":"2024-08-09","series":"BRN02","value":78.92}
{"date":"2024-08-09","series":"BRN03","value":78.36}
{"date":"2024-08-09","series":"BRN04","value":77.9}
{"date":"2024-08-09","series":"BRN05","value":77.52}
{"date":"2024-08-09","series":"BRN06","value":77.2}
{"date":"2024-08-09","series":"BRN07","value":76.9}
{"date":"2024-08-09","series":"BRN08","value":76.61}
{"date":"2024-08-09","series":"BRN09","value":76.33}
{"date":"2024-08-09","series":"BRN10","value":76.06}
{"date":"2024-08-09","series":"BRN11","value":75.8}
{"date":"2024-08-09","series":"BRN12","value":75.52}
{"date":"2024-08-09","series":"BRN13","value":75.26}
{"date":"2024-08-09","series":"BRN14","value":75}
{"date":"2024-08-09","series":"BRN15","value":74.75}
{"date":"2024-08-09","series":"BRN16","value":74.51}
{"date":"2024-08-09","series":"BRN17","value":74.28}
{"date":"2024-08-09","series":"BRN18","value":74.05}
{"date":"2024-08-09","series":"BRN19","value":73.82}
{"date":"2024-08-09","series":"BRN20","value":73.6}
{"date":"2024-08-09","series":"BRN21","value":73.39}
{"date":"2024-08-09","series":"BRN22","value":73.18}
{"date":"2024-08-09","series":"BRN23","value":72.97}
{"date":"2024-08-09","series":"BRN24","value":72.76}
{"date":"2024-08-09","series":"BRN25","value":72.59}
{"date":"2024-08-09","series":"BRN26","value":72.42}
{"date":"2024-08-09","series":"BRN27","value":72.25}
{"date":"2024-08-09","series":"BRN28","value":72.08}
{"date":"2024-08-09","series":"BRN29","value":71.94}
{"date":"2024-08-09","series":"BRN30","value":71.82}
{"date":"2024-08-09","series":"BRN31","value":71.69}
{"date":"2024-08-09","series":"BRN32","value":71.57}
{"date":"2024-08-09","series":"BRN33","value":71.43}
{"date":"2024-08-09","series":"BRN34","value":71.32}
{"date":"2024-08-09","series":"BRN35","value":71.2}
{"date":"2024-08-09","series":"BRN36","value":71.07}
{"date":"2024-08-12","series":"BRN01","value":82.3}
{"date":"2024-08-12","series":"BRN02","value":81.38}
{"date":"2024-08-12","series":"BRN03","value":80.71}
{"date":"2024-08-12","series":"BRN04","value":80.18}
{"date":"2024-08-12","series":"BRN05","value":79.73}
{"date":"2024-08-12","series":"BRN06","value":79.35}
{"date":"2024-08-12","series":"BRN07","value":79}
{"date":"2024-08-12","series":"BRN08","value":78.67}
{"date":"2024-08-12","series":"BRN09","value":78.34}
{"date":"2024-08-12","series":"BRN10","value":78.03}
{"date":"2024-08-12","series":"BRN11","value":77.72}
{"date":"2024-08-12","series":"BRN12","value":77.39}
{"date":"2024-08-12","series":"BRN13","value":77.08}
{"date":"2024-08-12","series":"BRN14","value":76.78}
{"date":"2024-08-12","series":"BRN15","value":76.49}
{"date":"2024-08-12","series":"BRN16","value":76.21}
{"date":"2024-08-12","series":"BRN17","value":75.94}
{"date":"2024-08-12","series":"BRN18","value":75.68}
{"date":"2024-08-12","series":"BRN19","value":75.43}
{"date":"2024-08-12","series":"BRN20","value":75.18}
{"date":"2024-08-12","series":"BRN21","value":74.94}
{"date":"2024-08-12","series":"BRN22","value":74.7}
{"date":"2024-08-12","series":"BRN23","value":74.46}
{"date":"2024-08-12","series":"BRN24","value":74.23}
{"date":"2024-08-12","series":"BRN25","value":74.04}
{"date":"2024-08-12","series":"BRN26","value":73.85}
{"date":"2024-08-12","series":"BRN27","value":73.66}
{"date":"2024-08-12","series":"BRN28","value":73.46}
{"date":"2024-08-12","series":"BRN29","value":73.3}
{"date":"2024-08-12","series":"BRN30","value":73.16}
{"date":"2024-08-12","series":"BRN31","value":73.01}
{"date":"2024-08-12","series":"BRN32","value":72.87}
{"date":"2024-08-12","series":"BRN33","value":72.72}
{"date":"2024-08-12","series":"BRN34","value":72.6}
{"date":"2024-08-12","series":"BRN35","value":72.47}
{"date":"2024-08-12","series":"BRN36","value":72.32}
{"date":"2024-08-13","series":"BRN01","value":80.69}
{"date":"2024-08-13","series":"BRN02","value":79.93}
{"date":"2024-08-13","series":"BRN03","value":79.34}
{"date":"2024-08-13","series":"BRN04","value":78.88}
{"date":"2024-08-13","series":"BRN05","value":78.49}
{"date":"2024-08-13","series":"BRN06","value":78.15}
{"date":"2024-08-13","series":"BRN07","value":77.82}
{"date":"2024-08-13","series":"BRN08","value":77.51}
{"date":"2024-08-13","series":"BRN09","value":77.2}
{"date":"2024-08-13","series":"BRN10","value":76.9}
{"date":"2024-08-13","series":"BRN11","value":76.61}
{"date":"2024-08-13","series":"BRN12","value":76.3}
{"date":"2024-08-13","series":"BRN13","value":76.01}
{"date":"2024-08-13","series":"BRN14","value":75.74}
{"date":"2024-08-13","series":"BRN15","value":75.48}
{"date":"2024-08-13","series":"BRN16","value":75.22}
{"date":"2024-08-13","series":"BRN17","value":74.97}
{"date":"2024-08-13","series":"BRN18","value":74.72}
{"date":"2024-08-13","series":"BRN19","value":74.48}
{"date":"2024-08-13","series":"BRN20","value":74.25}
{"date":"2024-08-13","series":"BRN21","value":74.03}
{"date":"2024-08-13","series":"BRN22","value":73.81}
{"date":"2024-08-13","series":"BRN23","value":73.58}
{"date":"2024-08-13","series":"BRN24","value":73.36}
{"date":"2024-08-13","series":"BRN25","value":73.19}
{"date":"2024-08-13","series":"BRN26","value":73.02}
{"date":"2024-08-13","series":"BRN27","value":72.84}
{"date":"2024-08-13","series":"BRN28","value":72.66}
{"date":"2024-08-13","series":"BRN29","value":72.51}
{"date":"2024-08-13","series":"BRN30","value":72.38}
{"date":"2024-08-13","series":"BRN31","value":72.24}
{"date":"2024-08-13","series":"BRN32","value":72.11}
{"date":"2024-08-13","series":"BRN33","value":71.98}
{"date":"2024-08-13","series":"BRN34","value":71.87}
{"date":"2024-08-13","series":"BRN35","value":71.76}
{"date":"2024-08-13","series":"BRN36","value":71.63}
{"date":"2024-08-14","series":"BRN01","value":79.76}
{"date":"2024-08-14","series":"BRN02","value":79.03}
{"date":"2024-08-14","series":"BRN03","value":78.51}
{"date":"2024-08-14","series":"BRN04","value":78.11}
{"date":"2024-08-14","series":"BRN05","value":77.77}
{"date":"2024-08-14","series":"BRN06","value":77.47}
{"date":"2024-08-14","series":"BRN07","value":77.18}
{"date":"2024-08-14","series":"BRN08","value":76.89}
{"date":"2024-08-14","series":"BRN09","value":76.61}
{"date":"2024-08-14","series":"BRN10","value":76.34}
{"date":"2024-08-14","series":"BRN11","value":76.07}
{"date":"2024-08-14","series":"BRN12","value":75.78}
{"date":"2024-08-14","series":"BRN13","value":75.51}
{"date":"2024-08-14","series":"BRN14","value":75.26}
{"date":"2024-08-14","series":"BRN15","value":75.01}
{"date":"2024-08-14","series":"BRN16","value":74.76}
{"date":"2024-08-14","series":"BRN17","value":74.53}
{"date":"2024-08-14","series":"BRN18","value":74.3}
{"date":"2024-08-14","series":"BRN19","value":74.08}
{"date":"2024-08-14","series":"BRN20","value":73.86}
{"date":"2024-08-14","series":"BRN21","value":73.65}
{"date":"2024-08-14","series":"BRN22","value":73.44}
{"date":"2024-08-14","series":"BRN23","value":73.22}
{"date":"2024-08-14","series":"BRN24","value":73.02}
{"date":"2024-08-14","series":"BRN25","value":72.85}
{"date":"2024-08-14","series":"BRN26","value":72.7}
{"date":"2024-08-14","series":"BRN27","value":72.53}
{"date":"2024-08-14","series":"BRN28","value":72.36}
{"date":"2024-08-14","series":"BRN29","value":72.2}
{"date":"2024-08-14","series":"BRN30","value":72.07}
{"date":"2024-08-14","series":"BRN31","value":71.94}
{"date":"2024-08-14","series":"BRN32","value":71.82}
{"date":"2024-08-14","series":"BRN33","value":71.71}
{"date":"2024-08-14","series":"BRN34","value":71.6}
{"date":"2024-08-14","series":"BRN35","value":71.5}
{"date":"2024-08-14","series":"BRN36","value":71.38}
{"date":"2024-08-15","series":"BRN01","value":81.04}
{"date":"2024-08-15","series":"BRN02","value":80.17}
{"date":"2024-08-15","series":"BRN03","value":79.6}
{"date":"2024-08-15","series":"BRN04","value":79.15}
{"date":"2024-08-15","series":"BRN05","value":78.76}
{"date":"2024-08-15","series":"BRN06","value":78.43}
{"date":"2024-08-15","series":"BRN07","value":78.1}
{"date":"2024-08-15","series":"BRN08","value":77.78}
{"date":"2024-08-15","series":"BRN09","value":77.47}
{"date":"2024-08-15","series":"BRN10","value":77.18}
{"date":"2024-08-15","series":"BRN11","value":76.88}
{"date":"2024-08-15","series":"BRN12","value":76.57}
{"date":"2024-08-15","series":"BRN13","value":76.27}
{"date":"2024-08-15","series":"BRN14","value":75.99}
{"date":"2024-08-15","series":"BRN15","value":75.72}
{"date":"2024-08-15","series":"BRN16","value":75.45}
{"date":"2024-08-15","series":"BRN17","value":75.19}
{"date":"2024-08-15","series":"BRN18","value":74.95}
{"date":"2024-08-15","series":"BRN19","value":74.71}
{"date":"2024-08-15","series":"BRN20","value":74.48}
{"date":"2024-08-15","series":"BRN21","value":74.26}
{"date":"2024-08-15","series":"BRN22","value":74.04}
{"date":"2024-08-15","series":"BRN23","value":73.81}
{"date":"2024-08-15","series":"BRN24","value":73.6}
{"date":"2024-08-15","series":"BRN25","value":73.42}
{"date":"2024-08-15","series":"BRN26","value":73.25}
{"date":"2024-08-15","series":"BRN27","value":73.07}
{"date":"2024-08-15","series":"BRN28","value":72.89}
{"date":"2024-08-15","series":"BRN29","value":72.72}
{"date":"2024-08-15","series":"BRN30","value":72.59}
{"date":"2024-08-15","series":"BRN31","value":72.46}
{"date":"2024-08-15","series":"BRN32","value":72.33}
{"date":"2024-08-15","series":"BRN33","value":72.21}
{"date":"2024-08-15","series":"BRN34","value":72.09}
{"date":"2024-08-15","series":"BRN35","value":71.98}
{"date":"2024-08-15","series":"BRN36","value":71.86}
{"date":"2024-08-16","series":"BRN01","value":79.68}
{"date":"2024-08-16","series":"BRN02","value":78.87}
{"date":"2024-08-16","series":"BRN03","value":78.29}
{"date":"2024-08-16","series":"BRN04","value":77.84}
{"date":"2024-08-16","series":"BRN05","value":77.48}
{"date":"2024-08-16","series":"BRN06","value":77.17}
{"date":"2024-08-16","series":"BRN07","value":76.87}
{"date":"2024-08-16","series":"BRN08","value":76.58}
{"date":"2024-08-16","series":"BRN09","value":76.31}
{"date":"2024-08-16","series":"BRN10","value":76.05}
{"date":"2024-08-16","series":"BRN11","value":75.79}
{"date":"2024-08-16","series":"BRN12","value":75.51}
{"date":"2024-08-16","series":"BRN13","value":75.25}
{"date":"2024-08-16","series":"BRN14","value":75}
{"date":"2024-08-16","series":"BRN15","value":74.76}
{"date":"2024-08-16","series":"BRN16","value":74.53}
{"date":"2024-08-16","series":"BRN17","value":74.29}
{"date":"2024-08-16","series":"BRN18","value":74.07}
{"date":"2024-08-16","series":"BRN19","value":73.85}
{"date":"2024-08-16","series":"BRN20","value":73.65}
{"date":"2024-08-16","series":"BRN21","value":73.45}
{"date":"2024-08-16","series":"BRN22","value":73.25}
{"date":"2024-08-16","series":"BRN23","value":73.04}
{"date":"2024-08-16","series":"BRN24","value":72.85}
{"date":"2024-08-16","series":"BRN25","value":72.68}
{"date":"2024-08-16","series":"BRN26","value":72.53}
{"date":"2024-08-16","series":"BRN27","value":72.37}
{"date":"2024-08-16","series":"BRN28","value":72.2}
{"date":"2024-08-16","series":"BRN29","value":72.04}
{"date":"2024-08-16","series":"BRN30","value":71.92}
{"date":"2024-08-16","series":"BRN31","value":71.81}
{"date":"2024-08-16","series":"BRN32","value":71.7}
{"date":"2024-08-16","series":"BRN33","value":71.6}
{"date":"2024-08-16","series":"BRN34","value":71.49}
{"date":"2024-08-16","series":"BRN35","value":71.39}
{"date":"2024-08-16","series":"BRN36","value":71.29}
{"date":"2024-08-19","series":"BRN01","value":77.66}
{"date":"2024-08-19","series":"BRN02","value":77.1}
{"date":"2024-08-19","series":"BRN03","value":76.68}
{"date":"2024-08-19","series":"BRN04","value":76.32}
{"date":"2024-08-19","series":"BRN05","value":76.01}
{"date":"2024-08-19","series":"BRN06","value":75.75}
{"date":"2024-08-19","series":"BRN07","value":75.5}
{"date":"2024-08-19","series":"BRN08","value":75.26}
{"date":"2024-08-19","series":"BRN09","value":75.03}
{"date":"2024-08-19","series":"BRN10","value":74.81}
{"date":"2024-08-19","series":"BRN11","value":74.59}
{"date":"2024-08-19","series":"BRN12","value":74.35}
{"date":"2024-08-19","series":"BRN13","value":74.12}
{"date":"2024-08-19","series":"BRN14","value":73.9}
{"date":"2024-08-19","series":"BRN15","value":73.69}
{"date":"2024-08-19","series":"BRN16","value":73.48}
{"date":"2024-08-19","series":"BRN17","value":73.27}
{"date":"2024-08-19","series":"BRN18","value":73.07}
{"date":"2024-08-19","series":"BRN19","value":72.87}
{"date":"2024-08-19","series":"BRN20","value":72.7}
{"date":"2024-08-19","series":"BRN21","value":72.52}
{"date":"2024-08-19","series":"BRN22","value":72.34}
{"date":"2024-08-19","series":"BRN23","value":72.15}
{"date":"2024-08-19","series":"BRN24","value":71.98}
{"date":"2024-08-19","series":"BRN25","value":71.83}
{"date":"2024-08-19","series":"BRN26","value":71.7}
{"date":"2024-08-19","series":"BRN27","value":71.57}
{"date":"2024-08-19","series":"BRN28","value":71.42}
{"date":"2024-08-19","series":"BRN29","value":71.28}
{"date":"2024-08-19","series":"BRN30","value":71.18}
{"date":"2024-08-19","series":"BRN31","value":71.09}
{"date":"2024-08-19","series":"BRN32","value":71}
{"date":"2024-08-19","series":"BRN33","value":70.91}
{"date":"2024-08-19","series":"BRN34","value":70.81}
{"date":"2024-08-19","series":"BRN35","value":70.72}
{"date":"2024-08-19","series":"BRN36","value":70.63}
{"date":"2024-08-20","series":"BRN01","value":77.2}
{"date":"2024-08-20","series":"BRN02","value":76.58}
{"date":"2024-08-20","series":"BRN03","value":76.11}
{"date":"2024-08-20","series":"BRN04","value":75.72}
{"date":"2024-08-20","series":"BRN05","value":75.39}
{"date":"2024-08-20","series":"BRN06","value":75.12}
{"date":"2024-08-20","series":"BRN07","value":74.87}
{"date":"2024-08-20","series":"BRN08","value":74.63}
{"date":"2024-08-20","series":"BRN09","value":74.4}
{"date":"2024-08-20","series":"BRN10","value":74.17}
{"date":"2024-08-20","series":"BRN11","value":73.95}
{"date":"2024-08-20","series":"BRN12","value":73.71}
{"date":"2024-08-20","series":"BRN13","value":73.49}
{"date":"2024-08-20","series":"BRN14","value":73.27}
{"date":"2024-08-20","series":"BRN15","value":73.06}
{"date":"2024-08-20","series":"BRN16","value":72.85}
{"date":"2024-08-20","series":"BRN17","value":72.65}
{"date":"2024-08-20","series":"BRN18","value":72.46}
{"date":"2024-08-20","series":"BRN19","value":72.27}
{"date":"2024-08-20","series":"BRN20","value":72.09}
{"date":"2024-08-20","series":"BRN21","value":71.91}
{"date":"2024-08-20","series":"BRN22","value":71.73}
{"date":"2024-08-20","series":"BRN23","value":71.55}
{"date":"2024-08-20","series":"BRN24","value":71.37}
{"date":"2024-08-20","series":"BRN25","value":71.23}
{"date":"2024-08-20","series":"BRN26","value":71.11}
{"date":"2024-08-20","series":"BRN27","value":70.98}
{"date":"2024-08-20","series":"BRN28","value":70.83}
{"date":"2024-08-20","series":"BRN29","value":70.7}
{"date":"2024-08-20","series":"BRN30","value":70.59}
{"date":"2024-08-20","series":"BRN31","value":70.51}
{"date":"2024-08-20","series":"BRN32","value":70.43}
{"date":"2024-08-20","series":"BRN33","value":70.35}
{"date":"2024-08-20","series":"BRN34","value":70.25}
{"date":"2024-08-20","series":"BRN35","value":70.16}
{"date":"2024-08-20","series":"BRN36","value":70.07}
{"date":"2024-08-21","series":"BRN01","value":76.05}
{"date":"2024-08-21","series":"BRN02","value":75.5}
{"date":"2024-08-21","series":"BRN03","value":75.08}
{"date":"2024-08-21","series":"BRN04","value":74.72}
{"date":"2024-08-21","series":"BRN05","value":74.42}
{"date":"2024-08-21","series":"BRN06","value":74.18}
{"date":"2024-08-21","series":"BRN07","value":73.95}
{"date":"2024-08-21","series":"BRN08","value":73.74}
{"date":"2024-08-21","series":"BRN09","value":73.53}
{"date":"2024-08-21","series":"BRN10","value":73.32}
{"date":"2024-08-21","series":"BRN11","value":73.12}
{"date":"2024-08-21","series":"BRN12","value":72.9}
{"date":"2024-08-21","series":"BRN13","value":72.69}
{"date":"2024-08-21","series":"BRN14","value":72.49}
{"date":"2024-08-21","series":"BRN15","value":72.3}
{"date":"2024-08-21","series":"BRN16","value":72.12}
{"date":"2024-08-21","series":"BRN17","value":71.94}
{"date":"2024-08-21","series":"BRN18","value":71.77}
{"date":"2024-08-21","series":"BRN19","value":71.6}
{"date":"2024-08-21","series":"BRN20","value":71.44}
{"date":"2024-08-21","series":"BRN21","value":71.28}
{"date":"2024-08-21","series":"BRN22","value":71.12}
{"date":"2024-08-21","series":"BRN23","value":70.96}
{"date":"2024-08-21","series":"BRN24","value":70.81}
{"date":"2024-08-21","series":"BRN25","value":70.69}
{"date":"2024-08-21","series":"BRN26","value":70.59}
{"date":"2024-08-21","series":"BRN27","value":70.48}
{"date":"2024-08-21","series":"BRN28","value":70.35}
{"date":"2024-08-21","series":"BRN29","value":70.24}
{"date":"2024-08-21","series":"BRN30","value":70.15}
{"date":"2024-08-21","series":"BRN31","value":70.09}
{"date":"2024-08-21","series":"BRN32","value":70.02}
{"date":"2024-08-21","series":"BRN33","value":69.95}
{"date":"2024-08-21","series":"BRN34","value":69.87}
{"date":"2024-08-21","series":"BRN35","value":69.8}
{"date":"2024-08-21","series":"BRN36","value":69.73}
{"date":"2024-08-22","series":"BRN01","value":77.22}
{"date":"2024-08-22","series":"BRN02","value":76.55}
{"date":"2024-08-22","series":"BRN03","value":76.02}
{"date":"2024-08-22","series":"BRN04","value":75.58}
{"date":"2024-08-22","series":"BRN05","value":75.25}
{"date":"2024-08-22","series":"BRN06","value":74.98}
{"date":"2024-08-22","series":"BRN07","value":74.73}
{"date":"2024-08-22","series":"BRN08","value":74.5}
{"date":"2024-08-22","series":"BRN09","value":74.28}
{"date":"2024-08-22","series":"BRN10","value":74.06}
{"date":"2024-08-22","series":"BRN11","value":73.83}
{"date":"2024-08-22","series":"BRN12","value":73.59}
{"date":"2024-08-22","series":"BRN13","value":73.37}
{"date":"2024-08-22","series":"BRN14","value":73.15}
{"date":"2024-08-22","series":"BRN15","value":72.93}
{"date":"2024-08-22","series":"BRN16","value":72.73}
{"date":"2024-08-22","series":"BRN17","value":72.53}
{"date":"2024-08-22","series":"BRN18","value":72.34}
{"date":"2024-08-22","series":"BRN19","value":72.16}
{"date":"2024-08-22","series":"BRN20","value":71.98}
{"date":"2024-08-22","series":"BRN21","value":71.81}
{"date":"2024-08-22","series":"BRN22","value":71.63}
{"date":"2024-08-22","series":"BRN23","value":71.45}
{"date":"2024-08-22","series":"BRN24","value":71.29}
{"date":"2024-08-22","series":"BRN25","value":71.16}
{"date":"2024-08-22","series":"BRN26","value":71.05}
{"date":"2024-08-22","series":"BRN27","value":70.92}
{"date":"2024-08-22","series":"BRN28","value":70.77}
{"date":"2024-08-22","series":"BRN29","value":70.64}
{"date":"2024-08-22","series":"BRN30","value":70.54}
{"date":"2024-08-22","series":"BRN31","value":70.47}
{"date":"2024-08-22","series":"BRN32","value":70.39}
{"date":"2024-08-22","series":"BRN33","value":70.31}
{"date":"2024-08-22","series":"BRN34","value":70.22}
{"date":"2024-08-22","series":"BRN35","value":70.13}
{"date":"2024-08-22","series":"BRN36","value":70.05}
{"date":"2024-08-23","series":"BRN01","value":79.02}
{"date":"2024-08-23","series":"BRN02","value":78.15}
{"date":"2024-08-23","series":"BRN03","value":77.54}
{"date":"2024-08-23","series":"BRN04","value":77.06}
{"date":"2024-08-23","series":"BRN05","value":76.7}
{"date":"2024-08-23","series":"BRN06","value":76.41}
{"date":"2024-08-23","series":"BRN07","value":76.14}
{"date":"2024-08-23","series":"BRN08","value":75.88}
{"date":"2024-08-23","series":"BRN09","value":75.63}
{"date":"2024-08-23","series":"BRN10","value":75.39}
{"date":"2024-08-23","series":"BRN11","value":75.14}
{"date":"2024-08-23","series":"BRN12","value":74.88}
{"date":"2024-08-23","series":"BRN13","value":74.64}
{"date":"2024-08-23","series":"BRN14","value":74.39}
{"date":"2024-08-23","series":"BRN15","value":74.16}
{"date":"2024-08-23","series":"BRN16","value":73.93}
{"date":"2024-08-23","series":"BRN17","value":73.71}
{"date":"2024-08-23","series":"BRN18","value":73.5}
{"date":"2024-08-23","series":"BRN19","value":73.3}
{"date":"2024-08-23","series":"BRN20","value":73.09}
{"date":"2024-08-23","series":"BRN21","value":72.89}
{"date":"2024-08-23","series":"BRN22","value":72.69}
{"date":"2024-08-23","series":"BRN23","value":72.49}
{"date":"2024-08-23","series":"BRN24","value":72.31}
{"date":"2024-08-23","series":"BRN25","value":72.15}
{"date":"2024-08-23","series":"BRN26","value":72.01}
{"date":"2024-08-23","series":"BRN27","value":71.86}
{"date":"2024-08-23","series":"BRN28","value":71.69}
{"date":"2024-08-23","series":"BRN29","value":71.54}
{"date":"2024-08-23","series":"BRN30","value":71.42}
{"date":"2024-08-23","series":"BRN31","value":71.33}
{"date":"2024-08-23","series":"BRN32","value":71.23}
{"date":"2024-08-23","series":"BRN33","value":71.13}
{"date":"2024-08-23","series":"BRN34","value":71.03}
{"date":"2024-08-23","series":"BRN35","value":70.92}
{"date":"2024-08-23","series":"BRN36","value":70.82}
{"date":"2024-08-26","series":"BRN01","value":81.43}
{"date":"2024-08-26","series":"BRN02","value":80.36}
{"date":"2024-08-26","series":"BRN03","value":79.51}
{"date":"2024-08-26","series":"BRN04","value":78.87}
{"date":"2024-08-26","series":"BRN05","value":78.4}
{"date":"2024-08-26","series":"BRN06","value":78.04}
{"date":"2024-08-26","series":"BRN07","value":77.71}
{"date":"2024-08-26","series":"BRN08","value":77.41}
{"date":"2024-08-26","series":"BRN09","value":77.12}
{"date":"2024-08-26","series":"BRN10","value":76.83}
{"date":"2024-08-26","series":"BRN11","value":76.54}
{"date":"2024-08-26","series":"BRN12","value":76.23}
{"date":"2024-08-26","series":"BRN13","value":75.94}
{"date":"2024-08-26","series":"BRN14","value":75.65}
{"date":"2024-08-26","series":"BRN15","value":75.38}
{"date":"2024-08-26","series":"BRN16","value":75.11}
{"date":"2024-08-26","series":"BRN17","value":74.86}
{"date":"2024-08-26","series":"BRN18","value":74.62}
{"date":"2024-08-26","series":"BRN19","value":74.38}
{"date":"2024-08-26","series":"BRN20","value":74.14}
{"date":"2024-08-26","series":"BRN21","value":73.91}
{"date":"2024-08-26","series":"BRN22","value":73.69}
{"date":"2024-08-26","series":"BRN23","value":73.46}
{"date":"2024-08-26","series":"BRN24","value":73.25}
{"date":"2024-08-26","series":"BRN25","value":73.06}
{"date":"2024-08-26","series":"BRN26","value":72.89}
{"date":"2024-08-26","series":"BRN27","value":72.72}
{"date":"2024-08-26","series":"BRN28","value":72.53}
{"date":"2024-08-26","series":"BRN29","value":72.36}
{"date":"2024-08-26","series":"BRN30","value":72.22}
{"date":"2024-08-26","series":"BRN31","value":72.11}
{"date":"2024-08-26","series":"BRN32","value":71.98}
{"date":"2024-08-26","series":"BRN33","value":71.86}
{"date":"2024-08-26","series":"BRN34","value":71.75}
{"date":"2024-08-26","series":"BRN35","value":71.62}
{"date":"2024-08-26","series":"BRN36","value":71.5}
{"date":"2024-08-27","series":"BRN01","value":79.55}
{"date":"2024-08-27","series":"BRN02","value":78.66}
{"date":"2024-08-27","series":"BRN03","value":77.92}
{"date":"2024-08-27","series":"BRN04","value":77.36}
{"date":"2024-08-27","series":"BRN05","value":76.96}
{"date":"2024-08-27","series":"BRN06","value":76.66}
{"date":"2024-08-27","series":"BRN07","value":76.38}
{"date":"2024-08-27","series":"BRN08","value":76.11}
{"date":"2024-08-27","series":"BRN09","value":75.85}
{"date":"2024-08-27","series":"BRN10","value":75.6}
{"date":"2024-08-27","series":"BRN11","value":75.35}
{"date":"2024-08-27","series":"BRN12","value":75.08}
{"date":"2024-08-27","series":"BRN13","value":74.83}
{"date":"2024-08-27","series":"BRN14","value":74.58}
{"date":"2024-08-27","series":"BRN15","value":74.34}
{"date":"2024-08-27","series":"BRN16","value":74.11}
{"date":"2024-08-27","series":"BRN17","value":73.89}
{"date":"2024-08-27","series":"BRN18","value":73.68}
{"date":"2024-08-27","series":"BRN19","value":73.47}
{"date":"2024-08-27","series":"BRN20","value":73.27}
{"date":"2024-08-27","series":"BRN21","value":73.07}
{"date":"2024-08-27","series":"BRN22","value":72.87}
{"date":"2024-08-27","series":"BRN23","value":72.67}
{"date":"2024-08-27","series":"BRN24","value":72.49}
{"date":"2024-08-27","series":"BRN25","value":72.32}
{"date":"2024-08-27","series":"BRN26","value":72.18}
{"date":"2024-08-27","series":"BRN27","value":72.03}
{"date":"2024-08-27","series":"BRN28","value":71.86}
{"date":"2024-08-27","series":"BRN29","value":71.71}
{"date":"2024-08-27","series":"BRN30","value":71.59}
{"date":"2024-08-27","series":"BRN31","value":71.5}
{"date":"2024-08-27","series":"BRN32","value":71.39}
{"date":"2024-08-27","series":"BRN33","value":71.3}
{"date":"2024-08-27","series":"BRN34","value":71.21}
{"date":"2024-08-27","series":"BRN35","value":71.1}
{"date":"2024-08-27","series":"BRN36","value":71}
{"date":"2024-08-28","series":"BRN01","value":78.65}
{"date":"2024-08-28","series":"BRN02","value":77.58}
{"date":"2024-08-28","series":"BRN03","value":76.8}
{"date":"2024-08-28","series":"BRN04","value":76.24}
{"date":"2024-08-28","series":"BRN05","value":75.85}
{"date":"2024-08-28","series":"BRN06","value":75.57}
{"date":"2024-08-28","series":"BRN07","value":75.31}
{"date":"2024-08-28","series":"BRN08","value":75.06}
{"date":"2024-08-28","series":"BRN09","value":74.82}
{"date":"2024-08-28","series":"BRN10","value":74.59}
{"date":"2024-08-28","series":"BRN11","value":74.36}
{"date":"2024-08-28","series":"BRN12","value":74.12}
{"date":"2024-08-28","series":"BRN13","value":73.9}
{"date":"2024-08-28","series":"BRN14","value":73.67}
{"date":"2024-08-28","series":"BRN15","value":73.46}
{"date":"2024-08-28","series":"BRN16","value":73.24}
{"date":"2024-08-28","series":"BRN17","value":73.05}
{"date":"2024-08-28","series":"BRN18","value":72.86}
{"date":"2024-08-28","series":"BRN19","value":72.67}
{"date":"2024-08-28","series":"BRN20","value":72.49}
{"date":"2024-08-28","series":"BRN21","value":72.31}
{"date":"2024-08-28","series":"BRN22","value":72.13}
{"date":"2024-08-28","series":"BRN23","value":71.95}
{"date":"2024-08-28","series":"BRN24","value":71.78}
{"date":"2024-08-28","series":"BRN25","value":71.63}
{"date":"2024-08-28","series":"BRN26","value":71.51}
{"date":"2024-08-28","series":"BRN27","value":71.37}
{"date":"2024-08-28","series":"BRN28","value":71.21}
{"date":"2024-08-28","series":"BRN29","value":71.07}
{"date":"2024-08-28","series":"BRN30","value":70.96}
{"date":"2024-08-28","series":"BRN31","value":70.88}
{"date":"2024-08-28","series":"BRN32","value":70.79}
{"date":"2024-08-28","series":"BRN33","value":70.72}
{"date":"2024-08-28","series":"BRN34","value":70.64}
{"date":"2024-08-28","series":"BRN35","value":70.54}
{"date":"2024-08-28","series":"BRN36","value":70.45}
{"date":"2024-08-29","series":"BRN01","value":79.94}
{"date":"2024-08-29","series":"BRN02","value":78.82}
{"date":"2024-08-29","series":"BRN03","value":77.98}
{"date":"2024-08-29","series":"BRN04","value":77.38}
{"date":"2024-08-29","series":"BRN05","value":76.96}
{"date":"2024-08-29","series":"BRN06","value":76.66}
{"date":"2024-08-29","series":"BRN07","value":76.38}
{"date":"2024-08-29","series":"BRN08","value":76.11}
{"date":"2024-08-29","series":"BRN09","value":75.85}
{"date":"2024-08-29","series":"BRN10","value":75.59}
{"date":"2024-08-29","series":"BRN11","value":75.34}
{"date":"2024-08-29","series":"BRN12","value":75.08}
{"date":"2024-08-29","series":"BRN13","value":74.83}
{"date":"2024-08-29","series":"BRN14","value":74.59}
{"date":"2024-08-29","series":"BRN15","value":74.37}
{"date":"2024-08-29","series":"BRN16","value":74.14}
{"date":"2024-08-29","series":"BRN17","value":73.93}
{"date":"2024-08-29","series":"BRN18","value":73.73}
{"date":"2024-08-29","series":"BRN19","value":73.52}
{"date":"2024-08-29","series":"BRN20","value":73.33}
{"date":"2024-08-29","series":"BRN21","value":73.13}
{"date":"2024-08-29","series":"BRN22","value":72.93}
{"date":"2024-08-29","series":"BRN23","value":72.74}
{"date":"2024-08-29","series":"BRN24","value":72.56}
{"date":"2024-08-29","series":"BRN25","value":72.4}
{"date":"2024-08-29","series":"BRN26","value":72.27}
{"date":"2024-08-29","series":"BRN27","value":72.11}
{"date":"2024-08-29","series":"BRN28","value":71.94}
{"date":"2024-08-29","series":"BRN29","value":71.79}
{"date":"2024-08-29","series":"BRN30","value":71.67}
{"date":"2024-08-29","series":"BRN31","value":71.58}
{"date":"2024-08-29","series":"BRN32","value":71.48}
{"date":"2024-08-29","series":"BRN33","value":71.4}
{"date":"2024-08-29","series":"BRN34","value":71.31}
{"date":"2024-08-29","series":"BRN35","value":71.2}
{"date":"2024-08-29","series":"BRN36","value":71.1}
{"date":"2024-08-30","series":"BRN01","value":78.8}
{"date":"2024-08-30","series":"BRN02","value":76.93}
{"date":"2024-08-30","series":"BRN03","value":76.24}
{"date":"2024-08-30","series":"BRN04","value":75.72}
{"date":"2024-08-30","series":"BRN05","value":75.38}
{"date":"2024-08-30","series":"BRN06","value":75.13}
{"date":"2024-08-30","series":"BRN07","value":74.89}
{"date":"2024-08-30","series":"BRN08","value":74.66}
{"date":"2024-08-30","series":"BRN09","value":74.43}
{"date":"2024-08-30","series":"BRN10","value":74.21}
{"date":"2024-08-30","series":"BRN11","value":73.99}
{"date":"2024-08-30","series":"BRN12","value":73.76}
{"date":"2024-08-30","series":"BRN13","value":73.55}
{"date":"2024-08-30","series":"BRN14","value":73.35}
{"date":"2024-08-30","series":"BRN15","value":73.15}
{"date":"2024-08-30","series":"BRN16","value":72.95}
{"date":"2024-08-30","series":"BRN17","value":72.76}
{"date":"2024-08-30","series":"BRN18","value":72.59}
{"date":"2024-08-30","series":"BRN19","value":72.4}
{"date":"2024-08-30","series":"BRN20","value":72.23}
{"date":"2024-08-30","series":"BRN21","value":72.06}
{"date":"2024-08-30","series":"BRN22","value":71.88}
{"date":"2024-08-30","series":"BRN23","value":71.71}
{"date":"2024-08-30","series":"BRN24","value":71.55}
{"date":"2024-08-30","series":"BRN25","value":71.41}
{"date":"2024-08-30","series":"BRN26","value":71.3}
{"date":"2024-08-30","series":"BRN27","value":71.17}
{"date":"2024-08-30","series":"BRN28","value":71.02}
{"date":"2024-08-30","series":"BRN29","value":70.89}
{"date":"2024-08-30","series":"BRN30","value":70.79}
{"date":"2024-08-30","series":"BRN31","value":70.71}
{"date":"2024-08-30","series":"BRN32","value":70.62}
{"date":"2024-08-30","series":"BRN33","value":70.56}
{"date":"2024-08-30","series":"BRN34","value":70.49}
{"date":"2024-08-30","series":"BRN35","value":70.4}
{"date":"2024-08-30","series":"BRN36","value":70.32}
{"date":"2024-09-02","series":"BRN01","value":77.52}
{"date":"2024-09-02","series":"BRN02","value":76.73}
{"date":"2024-09-02","series":"BRN03","value":76.16}
{"date":"2024-09-02","series":"BRN04","value":75.78}
{"date":"2024-09-02","series":"BRN05","value":75.51}
{"date":"2024-09-02","series":"BRN06","value":75.26}
{"date":"2024-09-02","series":"BRN07","value":75.02}
{"date":"2024-09-02","series":"BRN08","value":74.79}
{"date":"2024-09-02","series":"BRN09","value":74.57}
{"date":"2024-09-02","series":"BRN10","value":74.35}
{"date":"2024-09-02","series":"BRN11","value":74.12}
{"date":"2024-09-02","series":"BRN12","value":73.9}
{"date":"2024-09-02","series":"BRN13","value":73.69}
{"date":"2024-09-02","series":"BRN14","value":73.48}
{"date":"2024-09-02","series":"BRN15","value":73.27}
{"date":"2024-09-02","series":"BRN16","value":73.08}
{"date":"2024-09-02","series":"BRN17","value":72.9}
{"date":"2024-09-02","series":"BRN18","value":72.71}
{"date":"2024-09-02","series":"BRN19","value":72.53}
{"date":"2024-09-02","series":"BRN20","value":72.36}
{"date":"2024-09-02","series":"BRN21","value":72.18}
{"date":"2024-09-02","series":"BRN22","value":72.01}
{"date":"2024-09-02","series":"BRN23","value":71.85}
{"date":"2024-09-02","series":"BRN24","value":71.71}
{"date":"2024-09-02","series":"BRN25","value":71.59}
{"date":"2024-09-02","series":"BRN26","value":71.46}
{"date":"2024-09-02","series":"BRN27","value":71.31}
{"date":"2024-09-02","series":"BRN28","value":71.18}
{"date":"2024-09-02","series":"BRN29","value":71.08}
{"date":"2024-09-02","series":"BRN30","value":71}
{"date":"2024-09-02","series":"BRN31","value":70.9}
{"date":"2024-09-02","series":"BRN32","value":70.84}
{"date":"2024-09-02","series":"BRN33","value":70.77}
{"date":"2024-09-02","series":"BRN34","value":70.68}
{"date":"2024-09-02","series":"BRN35","value":70.6}
{"date":"2024-09-02","series":"BRN36","value":70.52}
{"date":"2024-09-03","series":"BRN01","value":73.75}
{"date":"2024-09-03","series":"BRN02","value":73.3}
{"date":"2024-09-03","series":"BRN03","value":72.91}
{"date":"2024-09-03","series":"BRN04","value":72.61}
{"date":"2024-09-03","series":"BRN05","value":72.4}
{"date":"2024-09-03","series":"BRN06","value":72.21}
{"date":"2024-09-03","series":"BRN07","value":72.03}
{"date":"2024-09-03","series":"BRN08","value":71.88}
{"date":"2024-09-03","series":"BRN09","value":71.72}
{"date":"2024-09-03","series":"BRN10","value":71.57}
{"date":"2024-09-03","series":"BRN11","value":71.41}
{"date":"2024-09-03","series":"BRN12","value":71.26}
{"date":"2024-09-03","series":"BRN13","value":71.11}
{"date":"2024-09-03","series":"BRN14","value":70.98}
{"date":"2024-09-03","series":"BRN15","value":70.84}
{"date":"2024-09-03","series":"BRN16","value":70.72}
{"date":"2024-09-03","series":"BRN17","value":70.61}
{"date":"2024-09-03","series":"BRN18","value":70.49}
{"date":"2024-09-03","series":"BRN19","value":70.38}
{"date":"2024-09-03","series":"BRN20","value":70.28}
{"date":"2024-09-03","series":"BRN21","value":70.16}
{"date":"2024-09-03","series":"BRN22","value":70.06}
{"date":"2024-09-03","series":"BRN23","value":69.97}
{"date":"2024-09-03","series":"BRN24","value":69.9}
{"date":"2024-09-03","series":"BRN25","value":69.85}
{"date":"2024-09-03","series":"BRN26","value":69.79}
{"date":"2024-09-03","series":"BRN27","value":69.71}
{"date":"2024-09-03","series":"BRN28","value":69.65}
{"date":"2024-09-03","series":"BRN29","value":69.61}
{"date":"2024-09-03","series":"BRN30","value":69.59}
{"date":"2024-09-03","series":"BRN31","value":69.56}
{"date":"2024-09-03","series":"BRN32","value":69.55}
{"date":"2024-09-03","series":"BRN33","value":69.52}
{"date":"2024-09-03","series":"BRN34","value":69.48}
{"date":"2024-09-03","series":"BRN35","value":69.45}
{"date":"2024-09-03","series":"BRN36","value":69.42}
{"date":"2024-09-04","series":"BRN01","value":72.7}
{"date":"2024-09-04","series":"BRN02","value":72.28}
{"date":"2024-09-04","series":"BRN03","value":71.93}
{"date":"2024-09-04","series":"BRN04","value":71.66}
{"date":"2024-09-04","series":"BRN05","value":71.49}
{"date":"2024-09-04","series":"BRN06","value":71.34}
{"date":"2024-09-04","series":"BRN07","value":71.21}
{"date":"2024-09-04","series":"BRN08","value":71.1}
{"date":"2024-09-04","series":"BRN09","value":70.99}
{"date":"2024-09-04","series":"BRN10","value":70.87}
{"date":"2024-09-04","series":"BRN11","value":70.75}
{"date":"2024-09-04","series":"BRN12","value":70.64}
{"date":"2024-09-04","series":"BRN13","value":70.53}
{"date":"2024-09-04","series":"BRN14","value":70.44}
{"date":"2024-09-04","series":"BRN15","value":70.34}
{"date":"2024-09-04","series":"BRN16","value":70.25}
{"date":"2024-09-04","series":"BRN17","value":70.17}
{"date":"2024-09-04","series":"BRN18","value":70.08}
{"date":"2024-09-04","series":"BRN19","value":69.99}
{"date":"2024-09-04","series":"BRN20","value":69.91}
{"date":"2024-09-04","series":"BRN21","value":69.82}
{"date":"2024-09-04","series":"BRN22","value":69.74}
{"date":"2024-09-04","series":"BRN23","value":69.67}
{"date":"2024-09-04","series":"BRN24","value":69.62}
{"date":"2024-09-04","series":"BRN25","value":69.58}
{"date":"2024-09-04","series":"BRN26","value":69.54}
{"date":"2024-09-04","series":"BRN27","value":69.49}
{"date":"2024-09-04","series":"BRN28","value":69.45}
{"date":"2024-09-04","series":"BRN29","value":69.44}
{"date":"2024-09-04","series":"BRN30","value":69.43}
{"date":"2024-09-04","series":"BRN31","value":69.42}
{"date":"2024-09-04","series":"BRN32","value":69.42}
{"date":"2024-09-04","series":"BRN33","value":69.4}
{"date":"2024-09-04","series":"BRN34","value":69.38}
{"date":"2024-09-04","series":"BRN35","value":69.36}
{"date":"2024-09-04","series":"BRN36","value":69.34}
{"date":"2024-09-05","series":"BRN01","value":72.69}
{"date":"2024-09-05","series":"BRN02","value":72.33}
{"date":"2024-09-05","series":"BRN03","value":72.04}
{"date":"2024-09-05","series":"BRN04","value":71.84}
{"date":"2024-09-05","series":"BRN05","value":71.72}
{"date":"2024-09-05","series":"BRN06","value":71.62}
{"date":"2024-09-05","series":"BRN07","value":71.53}
{"date":"2024-09-05","series":"BRN08","value":71.45}
{"date":"2024-09-05","series":"BRN09","value":71.37}
{"date":"2024-09-05","series":"BRN10","value":71.28}
{"date":"2024-09-05","series":"BRN11","value":71.18}
{"date":"2024-09-05","series":"BRN12","value":71.09}
{"date":"2024-09-05","series":"BRN13","value":71}
{"date":"2024-09-05","series":"BRN14","value":70.92}
{"date":"2024-09-05","series":"BRN15","value":70.83}
{"date":"2024-09-05","series":"BRN16","value":70.74}
{"date":"2024-09-05","series":"BRN17","value":70.66}
{"date":"2024-09-05","series":"BRN18","value":70.57}
{"date":"2024-09-05","series":"BRN19","value":70.48}
{"date":"2024-09-05","series":"BRN20","value":70.39}
{"date":"2024-09-05","series":"BRN21","value":70.28}
{"date":"2024-09-05","series":"BRN22","value":70.19}
{"date":"2024-09-05","series":"BRN23","value":70.11}
{"date":"2024-09-05","series":"BRN24","value":70.05}
{"date":"2024-09-05","series":"BRN25","value":70}
{"date":"2024-09-05","series":"BRN26","value":69.95}
{"date":"2024-09-05","series":"BRN27","value":69.88}
{"date":"2024-09-05","series":"BRN28","value":69.83}
{"date":"2024-09-05","series":"BRN29","value":69.81}
{"date":"2024-09-05","series":"BRN30","value":69.79}
{"date":"2024-09-05","series":"BRN31","value":69.77}
{"date":"2024-09-05","series":"BRN32","value":69.76}
{"date":"2024-09-05","series":"BRN33","value":69.73}
{"date":"2024-09-05","series":"BRN34","value":69.71}
{"date":"2024-09-05","series":"BRN35","value":69.67}
{"date":"2024-09-05","series":"BRN36","value":69.62}
{"date":"2024-09-06","series":"BRN01","value":71.06}
{"date":"2024-09-06","series":"BRN02","value":70.71}
{"date":"2024-09-06","series":"BRN03","value":70.45}
{"date":"2024-09-06","series":"BRN04","value":70.29}
{"date":"2024-09-06","series":"BRN05","value":70.23}
{"date":"2024-09-06","series":"BRN06","value":70.19}
{"date":"2024-09-06","series":"BRN07","value":70.16}
{"date":"2024-09-06","series":"BRN08","value":70.14}
{"date":"2024-09-06","series":"BRN09","value":70.1}
{"date":"2024-09-06","series":"BRN10","value":70.05}
{"date":"2024-09-06","series":"BRN11","value":69.98}
{"date":"2024-09-06","series":"BRN12","value":69.92}
{"date":"2024-09-06","series":"BRN13","value":69.86}
{"date":"2024-09-06","series":"BRN14","value":69.81}
{"date":"2024-09-06","series":"BRN15","value":69.75}
{"date":"2024-09-06","series":"BRN16","value":69.71}
{"date":"2024-09-06","series":"BRN17","value":69.68}
{"date":"2024-09-06","series":"BRN18","value":69.64}
{"date":"2024-09-06","series":"BRN19","value":69.6}
{"date":"2024-09-06","series":"BRN20","value":69.55}
{"date":"2024-09-06","series":"BRN21","value":69.5}
{"date":"2024-09-06","series":"BRN22","value":69.46}
{"date":"2024-09-06","series":"BRN23","value":69.43}
{"date":"2024-09-06","series":"BRN24","value":69.43}
{"date":"2024-09-06","series":"BRN25","value":69.41}
{"date":"2024-09-06","series":"BRN26","value":69.4}
{"date":"2024-09-06","series":"BRN27","value":69.37}
{"date":"2024-09-06","series":"BRN28","value":69.35}
{"date":"2024-09-06","series":"BRN29","value":69.37}
{"date":"2024-09-06","series":"BRN30","value":69.38}
{"date":"2024-09-06","series":"BRN31","value":69.39}
{"date":"2024-09-06","series":"BRN32","value":69.4}
{"date":"2024-09-06","series":"BRN33","value":69.39}
{"date":"2024-09-06","series":"BRN34","value":69.39}
{"date":"2024-09-06","series":"BRN35","value":69.39}
{"date":"2024-09-06","series":"BRN36","value":69.36}
{"date":"2024-09-09","series":"BRN01","value":71.84}
{"date":"2024-09-09","series":"BRN02","value":71.36}
{"date":"2024-09-09","series":"BRN03","value":71}
{"date":"2024-09-09","series":"BRN04","value":70.79}
{"date":"2024-09-09","series":"BRN05","value":70.68}
{"date":"2024-09-09","series":"BRN06","value":70.59}
{"date":"2024-09-09","series":"BRN07","value":70.53}
{"date":"2024-09-09","series":"BRN08","value":70.48}
{"date":"2024-09-09","series":"BRN09","value":70.4}
{"date":"2024-09-09","series":"BRN10","value":70.32}
{"date":"2024-09-09","series":"BRN11","value":70.24}
{"date":"2024-09-09","series":"BRN12","value":70.16}
{"date":"2024-09-09","series":"BRN13","value":70.08}
{"date":"2024-09-09","series":"BRN14","value":70.02}
{"date":"2024-09-09","series":"BRN15","value":69.95}
{"date":"2024-09-09","series":"BRN16","value":69.9}
{"date":"2024-09-09","series":"BRN17","value":69.86}
{"date":"2024-09-09","series":"BRN18","value":69.81}
{"date":"2024-09-09","series":"BRN19","value":69.76}
{"date":"2024-09-09","series":"BRN20","value":69.71}
{"date":"2024-09-09","series":"BRN21","value":69.65}
{"date":"2024-09-09","series":"BRN22","value":69.61}
{"date":"2024-09-09","series":"BRN23","value":69.57}
{"date":"2024-09-09","series":"BRN24","value":69.56}
{"date":"2024-09-09","series":"BRN25","value":69.53}
{"date":"2024-09-09","series":"BRN26","value":69.52}
{"date":"2024-09-09","series":"BRN27","value":69.49}
{"date":"2024-09-09","series":"BRN28","value":69.47}
{"date":"2024-09-09","series":"BRN29","value":69.49}
{"date":"2024-09-09","series":"BRN30","value":69.5}
{"date":"2024-09-09","series":"BRN31","value":69.51}
{"date":"2024-09-09","series":"BRN32","value":69.52}
{"date":"2024-09-09","series":"BRN33","value":69.52}
{"date":"2024-09-09","series":"BRN34","value":69.51}
{"date":"2024-09-09","series":"BRN35","value":69.51}
{"date":"2024-09-09","series":"BRN36","value":69.47}
{"date":"2024-09-10","series":"BRN01","value":69.19}
{"date":"2024-09-10","series":"BRN02","value":68.83}
{"date":"2024-09-10","series":"BRN03","value":68.54}
{"date":"2024-09-10","series":"BRN04","value":68.4}
{"date":"2024-09-10","series":"BRN05","value":68.34}
{"date":"2024-09-10","series":"BRN06","value":68.3}
{"date":"2024-09-10","series":"BRN07","value":68.28}
{"date":"2024-09-10","series":"BRN08","value":68.27}
{"date":"2024-09-10","series":"BRN09","value":68.24}
{"date":"2024-09-10","series":"BRN10","value":68.2}
{"date":"2024-09-10","series":"BRN11","value":68.15}
{"date":"2024-09-10","series":"BRN12","value":68.11}
{"date":"2024-09-10","series":"BRN13","value":68.06}
{"date":"2024-09-10","series":"BRN14","value":68.03}
{"date":"2024-09-10","series":"BRN15","value":67.99}
{"date":"2024-09-10","series":"BRN16","value":67.96}
{"date":"2024-09-10","series":"BRN17","value":67.95}
{"date":"2024-09-10","series":"BRN18","value":67.93}
{"date":"2024-09-10","series":"BRN19","value":67.91}
{"date":"2024-09-10","series":"BRN20","value":67.89}
{"date":"2024-09-10","series":"BRN21","value":67.86}
{"date":"2024-09-10","series":"BRN22","value":67.85}
{"date":"2024-09-10","series":"BRN23","value":67.84}
{"date":"2024-09-10","series":"BRN24","value":67.86}
{"date":"2024-09-10","series":"BRN25","value":67.86}
{"date":"2024-09-10","series":"BRN26","value":67.87}
{"date":"2024-09-10","series":"BRN27","value":67.87}
{"date":"2024-09-10","series":"BRN28","value":67.88}
{"date":"2024-09-10","series":"BRN29","value":67.93}
{"date":"2024-09-10","series":"BRN30","value":67.96}
{"date":"2024-09-10","series":"BRN31","value":68}
{"date":"2024-09-10","series":"BRN32","value":68.03}
{"date":"2024-09-10","series":"BRN33","value":68.05}
{"date":"2024-09-10","series":"BRN34","value":68.06}
{"date":"2024-09-10","series":"BRN35","value":68.08}
{"date":"2024-09-10","series":"BRN36","value":68.05}
{"date":"2024-09-11","series":"BRN01","value":70.61}
{"date":"2024-09-11","series":"BRN02","value":70.17}
{"date":"2024-09-11","series":"BRN03","value":69.81}
{"date":"2024-09-11","series":"BRN04","value":69.65}
{"date":"2024-09-11","series":"BRN05","value":69.56}
{"date":"2024-09-11","series":"BRN06","value":69.5}
{"date":"2024-09-11","series":"BRN07","value":69.45}
{"date":"2024-09-11","series":"BRN08","value":69.42}
{"date":"2024-09-11","series":"BRN09","value":69.37}
{"date":"2024-09-11","series":"BRN10","value":69.31}
{"date":"2024-09-11","series":"BRN11","value":69.24}
{"date":"2024-09-11","series":"BRN12","value":69.18}
{"date":"2024-09-11","series":"BRN13","value":69.11}
{"date":"2024-09-11","series":"BRN14","value":69.05}
{"date":"2024-09-11","series":"BRN15","value":68.98}
{"date":"2024-09-11","series":"BRN16","value":68.93}
{"date":"2024-09-11","series":"BRN17","value":68.9}
{"date":"2024-09-11","series":"BRN18","value":68.85}
{"date":"2024-09-11","series":"BRN19","value":68.8}
{"date":"2024-09-11","series":"BRN20","value":68.76}
{"date":"2024-09-11","series":"BRN21","value":68.71}
{"date":"2024-09-11","series":"BRN22","value":68.68}
{"date":"2024-09-11","series":"BRN23","value":68.65}
{"date":"2024-09-11","series":"BRN24","value":68.65}
{"date":"2024-09-11","series":"BRN25","value":68.64}
{"date":"2024-09-11","series":"BRN26","value":68.63}
{"date":"2024-09-11","series":"BRN27","value":68.62}
{"date":"2024-09-11","series":"BRN28","value":68.62}
{"date":"2024-09-11","series":"BRN29","value":68.65}
{"date":"2024-09-11","series":"BRN30","value":68.67}
{"date":"2024-09-11","series":"BRN31","value":68.69}
{"date":"2024-09-11","series":"BRN32","value":68.7}
{"date":"2024-09-11","series":"BRN33","value":68.7}
{"date":"2024-09-11","series":"BRN34","value":68.7}
{"date":"2024-09-11","series":"BRN35","value":68.7}
{"date":"2024-09-11","series":"BRN36","value":68.66}
{"date":"2024-09-12","series":"BRN01","value":71.97}
{"date":"2024-09-12","series":"BRN02","value":71.43}
{"date":"2024-09-12","series":"BRN03","value":71.05}
{"date":"2024-09-12","series":"BRN04","value":70.85}
{"date":"2024-09-12","series":"BRN05","value":70.76}
{"date":"2024-09-12","series":"BRN06","value":70.7}
{"date":"2024-09-12","series":"BRN07","value":70.66}
{"date":"2024-09-12","series":"BRN08","value":70.62}
{"date":"2024-09-12","series":"BRN09","value":70.57}
{"date":"2024-09-12","series":"BRN10","value":70.5}
{"date":"2024-09-12","series":"BRN11","value":70.42}
{"date":"2024-09-12","series":"BRN12","value":70.34}
{"date":"2024-09-12","series":"BRN13","value":70.25}
{"date":"2024-09-12","series":"BRN14","value":70.16}
{"date":"2024-09-12","series":"BRN15","value":70.07}
{"date":"2024-09-12","series":"BRN16","value":69.99}
{"date":"2024-09-12","series":"BRN17","value":69.93}
{"date":"2024-09-12","series":"BRN18","value":69.86}
{"date":"2024-09-12","series":"BRN19","value":69.8}
{"date":"2024-09-12","series":"BRN20","value":69.74}
{"date":"2024-09-12","series":"BRN21","value":69.67}
{"date":"2024-09-12","series":"BRN22","value":69.61}
{"date":"2024-09-12","series":"BRN23","value":69.56}
{"date":"2024-09-12","series":"BRN24","value":69.53}
{"date":"2024-09-12","series":"BRN25","value":69.49}
{"date":"2024-09-12","series":"BRN26","value":69.46}
{"date":"2024-09-12","series":"BRN27","value":69.43}
{"date":"2024-09-12","series":"BRN28","value":69.41}
{"date":"2024-09-12","series":"BRN29","value":69.42}
{"date":"2024-09-12","series":"BRN30","value":69.42}
{"date":"2024-09-12","series":"BRN31","value":69.42}
{"date":"2024-09-12","series":"BRN32","value":69.4}
{"date":"2024-09-12","series":"BRN33","value":69.38}
{"date":"2024-09-12","series":"BRN34","value":69.37}
{"date":"2024-09-12","series":"BRN35","value":69.36}
{"date":"2024-09-12","series":"BRN36","value":69.32}
{"date":"2024-09-13","series":"BRN01","value":71.61}
{"date":"2024-09-13","series":"BRN02","value":71.05}
{"date":"2024-09-13","series":"BRN03","value":70.64}
{"date":"2024-09-13","series":"BRN04","value":70.42}
{"date":"2024-09-13","series":"BRN05","value":70.31}
{"date":"2024-09-13","series":"BRN06","value":70.24}
{"date":"2024-09-13","series":"BRN07","value":70.19}
{"date":"2024-09-13","series":"BRN08","value":70.16}
{"date":"2024-09-13","series":"BRN09","value":70.11}
{"date":"2024-09-13","series":"BRN10","value":70.04}
{"date":"2024-09-13","series":"BRN11","value":69.96}
{"date":"2024-09-13","series":"BRN12","value":69.88}
{"date":"2024-09-13","series":"BRN13","value":69.79}
{"date":"2024-09-13","series":"BRN14","value":69.71}
{"date":"2024-09-13","series":"BRN15","value":69.62}
{"date":"2024-09-13","series":"BRN16","value":69.54}
{"date":"2024-09-13","series":"BRN17","value":69.48}
{"date":"2024-09-13","series":"BRN18","value":69.42}
{"date":"2024-09-13","series":"BRN19","value":69.37}
{"date":"2024-09-13","series":"BRN20","value":69.31}
{"date":"2024-09-13","series":"BRN21","value":69.24}
{"date":"2024-09-13","series":"BRN22","value":69.19}
{"date":"2024-09-13","series":"BRN23","value":69.14}
{"date":"2024-09-13","series":"BRN24","value":69.11}
{"date":"2024-09-13","series":"BRN25","value":69.07}
{"date":"2024-09-13","series":"BRN26","value":69.04}
{"date":"2024-09-13","series":"BRN27","value":69.01}
{"date":"2024-09-13","series":"BRN28","value":68.99}
{"date":"2024-09-13","series":"BRN29","value":69}
{"date":"2024-09-13","series":"BRN30","value":69}
{"date":"2024-09-13","series":"BRN31","value":69}
{"date":"2024-09-13","series":"BRN32","value":68.99}
{"date":"2024-09-13","series":"BRN33","value":68.97}
{"date":"2024-09-13","series":"BRN34","value":68.95}
{"date":"2024-09-13","series":"BRN35","value":68.93}
{"date":"2024-09-13","series":"BRN36","value":68.9}
{"date":"2024-09-16","series":"BRN01","value":72.75}
{"date":"2024-09-16","series":"BRN02","value":72.15}
{"date":"2024-09-16","series":"BRN03","value":71.75}
{"date":"2024-09-16","series":"BRN04","value":71.53}
{"date":"2024-09-16","series":"BRN05","value":71.41}
{"date":"2024-09-16","series":"BRN06","value":71.33}
{"date":"2024-09-16","series":"BRN07","value":71.26}
{"date":"2024-09-16","series":"BRN08","value":71.2}
{"date":"2024-09-16","series":"BRN09","value":71.12}
{"date":"2024-09-16","series":"BRN10","value":71.03}
{"date":"2024-09-16","series":"BRN11","value":70.92}
{"date":"2024-09-16","series":"BRN12","value":70.81}
{"date":"2024-09-16","series":"BRN13","value":70.7}
{"date":"2024-09-16","series":"BRN14","value":70.6}
{"date":"2024-09-16","series":"BRN15","value":70.49}
{"date":"2024-09-16","series":"BRN16","value":70.39}
{"date":"2024-09-16","series":"BRN17","value":70.31}
{"date":"2024-09-16","series":"BRN18","value":70.23}
{"date":"2024-09-16","series":"BRN19","value":70.16}
{"date":"2024-09-16","series":"BRN20","value":70.08}
{"date":"2024-09-16","series":"BRN21","value":69.99}
{"date":"2024-09-16","series":"BRN22","value":69.92}
{"date":"2024-09-16","series":"BRN23","value":69.86}
{"date":"2024-09-16","series":"BRN24","value":69.81}
{"date":"2024-09-16","series":"BRN25","value":69.76}
{"date":"2024-09-16","series":"BRN26","value":69.72}
{"date":"2024-09-16","series":"BRN27","value":69.67}
{"date":"2024-09-16","series":"BRN28","value":69.64}
{"date":"2024-09-16","series":"BRN29","value":69.64}
{"date":"2024-09-16","series":"BRN30","value":69.62}
{"date":"2024-09-16","series":"BRN31","value":69.61}
{"date":"2024-09-16","series":"BRN32","value":69.58}
{"date":"2024-09-16","series":"BRN33","value":69.55}
{"date":"2024-09-16","series":"BRN34","value":69.51}
{"date":"2024-09-16","series":"BRN35","value":69.48}
{"date":"2024-09-16","series":"BRN36","value":69.44}
{"date":"2024-09-17","series":"BRN01","value":73.7}
{"date":"2024-09-17","series":"BRN02","value":73.01}
{"date":"2024-09-17","series":"BRN03","value":72.59}
{"date":"2024-09-17","series":"BRN04","value":72.35}
{"date":"2024-09-17","series":"BRN05","value":72.21}
{"date":"2024-09-17","series":"BRN06","value":72.1}
{"date":"2024-09-17","series":"BRN07","value":72}
{"date":"2024-09-17","series":"BRN08","value":71.91}
{"date":"2024-09-17","series":"BRN09","value":71.81}
{"date":"2024-09-17","series":"BRN10","value":71.7}
{"date":"2024-09-17","series":"BRN11","value":71.59}
{"date":"2024-09-17","series":"BRN12","value":71.48}
{"date":"2024-09-17","series":"BRN13","value":71.36}
{"date":"2024-09-17","series":"BRN14","value":71.25}
{"date":"2024-09-17","series":"BRN15","value":71.13}
{"date":"2024-09-17","series":"BRN16","value":71.02}
{"date":"2024-09-17","series":"BRN17","value":70.93}
{"date":"2024-09-17","series":"BRN18","value":70.85}
{"date":"2024-09-17","series":"BRN19","value":70.77}
{"date":"2024-09-17","series":"BRN20","value":70.68}
{"date":"2024-09-17","series":"BRN21","value":70.58}
{"date":"2024-09-17","series":"BRN22","value":70.5}
{"date":"2024-09-17","series":"BRN23","value":70.43}
{"date":"2024-09-17","series":"BRN24","value":70.38}
{"date":"2024-09-17","series":"BRN25","value":70.32}
{"date":"2024-09-17","series":"BRN26","value":70.26}
{"date":"2024-09-17","series":"BRN27","value":70.2}
{"date":"2024-09-17","series":"BRN28","value":70.16}
{"date":"2024-09-17","series":"BRN29","value":70.15}
{"date":"2024-09-17","series":"BRN30","value":70.13}
{"date":"2024-09-17","series":"BRN31","value":70.12}
{"date":"2024-09-17","series":"BRN32","value":70.08}
{"date":"2024-09-17","series":"BRN33","value":70.04}
{"date":"2024-09-17","series":"BRN34","value":69.99}
{"date":"2024-09-17","series":"BRN35","value":69.96}
{"date":"2024-09-17","series":"BRN36","value":69.91}
{"date":"2024-09-18","series":"BRN01","value":73.65}
{"date":"2024-09-18","series":"BRN02","value":72.88}
{"date":"2024-09-18","series":"BRN03","value":72.42}
{"date":"2024-09-18","series":"BRN04","value":72.16}
{"date":"2024-09-18","series":"BRN05","value":72.02}
{"date":"2024-09-18","series":"BRN06","value":71.92}
{"date":"2024-09-18","series":"BRN07","value":71.84}
{"date":"2024-09-18","series":"BRN08","value":71.76}
{"date":"2024-09-18","series":"BRN09","value":71.67}
{"date":"2024-09-18","series":"BRN10","value":71.57}
{"date":"2024-09-18","series":"BRN11","value":71.46}
{"date":"2024-09-18","series":"BRN12","value":71.35}
{"date":"2024-09-18","series":"BRN13","value":71.23}
{"date":"2024-09-18","series":"BRN14","value":71.12}
{"date":"2024-09-18","series":"BRN15","value":71}
{"date":"2024-09-18","series":"BRN16","value":70.89}
{"date":"2024-09-18","series":"BRN17","value":70.81}
{"date":"2024-09-18","series":"BRN18","value":70.73}
{"date":"2024-09-18","series":"BRN19","value":70.65}
{"date":"2024-09-18","series":"BRN20","value":70.56}
{"date":"2024-09-18","series":"BRN21","value":70.47}
{"date":"2024-09-18","series":"BRN22","value":70.4}
{"date":"2024-09-18","series":"BRN23","value":70.33}
{"date":"2024-09-18","series":"BRN24","value":70.29}
{"date":"2024-09-18","series":"BRN25","value":70.23}
{"date":"2024-09-18","series":"BRN26","value":70.17}
{"date":"2024-09-18","series":"BRN27","value":70.11}
{"date":"2024-09-18","series":"BRN28","value":70.07}
{"date":"2024-09-18","series":"BRN29","value":70.06}
{"date":"2024-09-18","series":"BRN30","value":70.04}
{"date":"2024-09-18","series":"BRN31","value":70.04}
{"date":"2024-09-18","series":"BRN32","value":70}
{"date":"2024-09-18","series":"BRN33","value":69.96}
{"date":"2024-09-18","series":"BRN34","value":69.91}
{"date":"2024-09-18","series":"BRN35","value":69.88}
{"date":"2024-09-18","series":"BRN36","value":69.84}
{"date":"2024-09-19","series":"BRN01","value":74.88}
{"date":"2024-09-19","series":"BRN02","value":74.01}
{"date":"2024-09-19","series":"BRN03","value":73.48}
{"date":"2024-09-19","series":"BRN04","value":73.16}
{"date":"2024-09-19","series":"BRN05","value":72.97}
{"date":"2024-09-19","series":"BRN06","value":72.83}
{"date":"2024-09-19","series":"BRN07","value":72.71}
{"date":"2024-09-19","series":"BRN08","value":72.59}
{"date":"2024-09-19","series":"BRN09","value":72.46}
{"date":"2024-09-19","series":"BRN10","value":72.33}
{"date":"2024-09-19","series":"BRN11","value":72.19}
{"date":"2024-09-19","series":"BRN12","value":72.05}
{"date":"2024-09-19","series":"BRN13","value":71.9}
{"date":"2024-09-19","series":"BRN14","value":71.77}
{"date":"2024-09-19","series":"BRN15","value":71.63}
{"date":"2024-09-19","series":"BRN16","value":71.5}
{"date":"2024-09-19","series":"BRN17","value":71.4}
{"date":"2024-09-19","series":"BRN18","value":71.3}
{"date":"2024-09-19","series":"BRN19","value":71.19}
{"date":"2024-09-19","series":"BRN20","value":71.08}
{"date":"2024-09-19","series":"BRN21","value":70.98}
{"date":"2024-09-19","series":"BRN22","value":70.89}
{"date":"2024-09-19","series":"BRN23","value":70.8}
{"date":"2024-09-19","series":"BRN24","value":70.74}
{"date":"2024-09-19","series":"BRN25","value":70.67}
{"date":"2024-09-19","series":"BRN26","value":70.59}
{"date":"2024-09-19","series":"BRN27","value":70.51}
{"date":"2024-09-19","series":"BRN28","value":70.46}
{"date":"2024-09-19","series":"BRN29","value":70.44}
{"date":"2024-09-19","series":"BRN30","value":70.41}
{"date":"2024-09-19","series":"BRN31","value":70.4}
{"date":"2024-09-19","series":"BRN32","value":70.36}
{"date":"2024-09-19","series":"BRN33","value":70.32}
{"date":"2024-09-19","series":"BRN34","value":70.26}
{"date":"2024-09-19","series":"BRN35","value":70.23}
{"date":"2024-09-19","series":"BRN36","value":70.18}
{"date":"2024-09-20","series":"BRN01","value":74.49}
{"date":"2024-09-20","series":"BRN02","value":73.69}
{"date":"2024-09-20","series":"BRN03","value":73.19}
{"date":"2024-09-20","series":"BRN04","value":72.88}
{"date":"2024-09-20","series":"BRN05","value":72.69}
{"date":"2024-09-20","series":"BRN06","value":72.56}
{"date":"2024-09-20","series":"BRN07","value":72.45}
{"date":"2024-09-20","series":"BRN08","value":72.35}
{"date":"2024-09-20","series":"BRN09","value":72.24}
{"date":"2024-09-20","series":"BRN10","value":72.12}
{"date":"2024-09-20","series":"BRN11","value":72}
{"date":"2024-09-20","series":"BRN12","value":71.87}
{"date":"2024-09-20","series":"BRN13","value":71.73}
{"date":"2024-09-20","series":"BRN14","value":71.62}
{"date":"2024-09-20","series":"BRN15","value":71.49}
{"date":"2024-09-20","series":"BRN16","value":71.37}
{"date":"2024-09-20","series":"BRN17","value":71.28}
{"date":"2024-09-20","series":"BRN18","value":71.18}
{"date":"2024-09-20","series":"BRN19","value":71.08}
{"date":"2024-09-20","series":"BRN20","value":70.98}
{"date":"2024-09-20","series":"BRN21","value":70.88}
{"date":"2024-09-20","series":"BRN22","value":70.79}
{"date":"2024-09-20","series":"BRN23","value":70.71}
{"date":"2024-09-20","series":"BRN24","value":70.66}
{"date":"2024-09-20","series":"BRN25","value":70.59}
{"date":"2024-09-20","series":"BRN26","value":70.52}
{"date":"2024-09-20","series":"BRN27","value":70.44}
{"date":"2024-09-20","series":"BRN28","value":70.39}
{"date":"2024-09-20","series":"BRN29","value":70.37}
{"date":"2024-09-20","series":"BRN30","value":70.34}
{"date":"2024-09-20","series":"BRN31","value":70.33}
{"date":"2024-09-20","series":"BRN32","value":70.29}
{"date":"2024-09-20","series":"BRN33","value":70.25}
{"date":"2024-09-20","series":"BRN34","value":70.19}
{"date":"2024-09-20","series":"BRN35","value":70.16}
{"date":"2024-09-20","series":"BRN36","value":70.11}
{"date":"2024-09-23","series":"BRN01","value":73.9}
{"date":"2024-09-23","series":"BRN02","value":73.21}
{"date":"2024-09-23","series":"BRN03","value":72.78}
{"date":"2024-09-23","series":"BRN04","value":72.5}
{"date":"2024-09-23","series":"BRN05","value":72.34}
{"date":"2024-09-23","series":"BRN06","value":72.24}
{"date":"2024-09-23","series":"BRN07","value":72.16}
{"date":"2024-09-23","series":"BRN08","value":72.08}
{"date":"2024-09-23","series":"BRN09","value":71.99}
{"date":"2024-09-23","series":"BRN10","value":71.89}
{"date":"2024-09-23","series":"BRN11","value":71.78}
{"date":"2024-09-23","series":"BRN12","value":71.67}
{"date":"2024-09-23","series":"BRN13","value":71.55}
{"date":"2024-09-23","series":"BRN14","value":71.45}
{"date":"2024-09-23","series":"BRN15","value":71.34}
{"date":"2024-09-23","series":"BRN16","value":71.24}
{"date":"2024-09-23","series":"BRN17","value":71.16}
{"date":"2024-09-23","series":"BRN18","value":71.09}
{"date":"2024-09-23","series":"BRN19","value":71.01}
{"date":"2024-09-23","series":"BRN20","value":70.92}
{"date":"2024-09-23","series":"BRN21","value":70.84}
{"date":"2024-09-23","series":"BRN22","value":70.77}
{"date":"2024-09-23","series":"BRN23","value":70.7}
{"date":"2024-09-23","series":"BRN24","value":70.66}
{"date":"2024-09-23","series":"BRN25","value":70.61}
{"date":"2024-09-23","series":"BRN26","value":70.56}
{"date":"2024-09-23","series":"BRN27","value":70.49}
{"date":"2024-09-23","series":"BRN28","value":70.45}
{"date":"2024-09-23","series":"BRN29","value":70.44}
{"date":"2024-09-23","series":"BRN30","value":70.42}
{"date":"2024-09-23","series":"BRN31","value":70.42}
{"date":"2024-09-23","series":"BRN32","value":70.39}
{"date":"2024-09-23","series":"BRN33","value":70.36}
{"date":"2024-09-23","series":"BRN34","value":70.32}
{"date":"2024-09-23","series":"BRN35","value":70.29}
{"date":"2024-09-23","series":"BRN36","value":70.25}
{"date":"2024-09-24","series":"BRN01","value":75.17}
{"date":"2024-09-24","series":"BRN02","value":74.47}
{"date":"2024-09-24","series":"BRN03","value":74.03}
{"date":"2024-09-24","series":"BRN04","value":73.74}
{"date":"2024-09-24","series":"BRN05","value":73.56}
{"date":"2024-09-24","series":"BRN06","value":73.44}
{"date":"2024-09-24","series":"BRN07","value":73.34}
{"date":"2024-09-24","series":"BRN08","value":73.23}
{"date":"2024-09-24","series":"BRN09","value":73.12}
{"date":"2024-09-24","series":"BRN10","value":73}
{"date":"2024-09-24","series":"BRN11","value":72.88}
{"date":"2024-09-24","series":"BRN12","value":72.75}
{"date":"2024-09-24","series":"BRN13","value":72.61}
{"date":"2024-09-24","series":"BRN14","value":72.5}
{"date":"2024-09-24","series":"BRN15","value":72.37}
{"date":"2024-09-24","series":"BRN16","value":72.25}
{"date":"2024-09-24","series":"BRN17","value":72.15}
{"date":"2024-09-24","series":"BRN18","value":72.06}
{"date":"2024-09-24","series":"BRN19","value":71.96}
{"date":"2024-09-24","series":"BRN20","value":71.86}
{"date":"2024-09-24","series":"BRN21","value":71.76}
{"date":"2024-09-24","series":"BRN22","value":71.67}
{"date":"2024-09-24","series":"BRN23","value":71.58}
{"date":"2024-09-24","series":"BRN24","value":71.52}
{"date":"2024-09-24","series":"BRN25","value":71.45}
{"date":"2024-09-24","series":"BRN26","value":71.39}
{"date":"2024-09-24","series":"BRN27","value":71.31}
{"date":"2024-09-24","series":"BRN28","value":71.26}
{"date":"2024-09-24","series":"BRN29","value":71.24}
{"date":"2024-09-24","series":"BRN30","value":71.21}
{"date":"2024-09-24","series":"BRN31","value":71.2}
{"date":"2024-09-24","series":"BRN32","value":71.16}
{"date":"2024-09-24","series":"BRN33","value":71.11}
{"date":"2024-09-24","series":"BRN34","value":71.05}
{"date":"2024-09-24","series":"BRN35","value":71.01}
{"date":"2024-09-24","series":"BRN36","value":70.97}
{"date":"2024-09-25","series":"BRN01","value":73.46}
{"date":"2024-09-25","series":"BRN02","value":72.9}
{"date":"2024-09-25","series":"BRN03","value":72.57}
{"date":"2024-09-25","series":"BRN04","value":72.37}
{"date":"2024-09-25","series":"BRN05","value":72.25}
{"date":"2024-09-25","series":"BRN06","value":72.18}
{"date":"2024-09-25","series":"BRN07","value":72.12}
{"date":"2024-09-25","series":"BRN08","value":72.05}
{"date":"2024-09-25","series":"BRN09","value":71.97}
{"date":"2024-09-25","series":"BRN10","value":71.87}
{"date":"2024-09-25","series":"BRN11","value":71.77}
{"date":"2024-09-25","series":"BRN12","value":71.66}
{"date":"2024-09-25","series":"BRN13","value":71.55}
{"date":"2024-09-25","series":"BRN14","value":71.45}
{"date":"2024-09-25","series":"BRN15","value":71.35}
{"date":"2024-09-25","series":"BRN16","value":71.25}
{"date":"2024-09-25","series":"BRN17","value":71.17}
{"date":"2024-09-25","series":"BRN18","value":71.1}
{"date":"2024-09-25","series":"BRN19","value":71.03}
{"date":"2024-09-25","series":"BRN20","value":70.96}
{"date":"2024-09-25","series":"BRN21","value":70.89}
{"date":"2024-09-25","series":"BRN22","value":70.82}
{"date":"2024-09-25","series":"BRN23","value":70.75}
{"date":"2024-09-25","series":"BRN24","value":70.72}
{"date":"2024-09-25","series":"BRN25","value":70.68}
{"date":"2024-09-25","series":"BRN26","value":70.64}
{"date":"2024-09-25","series":"BRN27","value":70.59}
{"date":"2024-09-25","series":"BRN28","value":70.56}
{"date":"2024-09-25","series":"BRN29","value":70.55}
{"date":"2024-09-25","series":"BRN30","value":70.54}
{"date":"2024-09-25","series":"BRN31","value":70.54}
{"date":"2024-09-25","series":"BRN32","value":70.53}
{"date":"2024-09-25","series":"BRN33","value":70.5}
{"date":"2024-09-25","series":"BRN34","value":70.46}
{"date":"2024-09-25","series":"BRN35","value":70.43}
{"date":"2024-09-25","series":"BRN36","value":70.4}
{"date":"2024-09-26","series":"BRN01","value":71.6}
{"date":"2024-09-26","series":"BRN02","value":71.09}
{"date":"2024-09-26","series":"BRN03","value":70.78}
{"date":"2024-09-26","series":"BRN04","value":70.62}
{"date":"2024-09-26","series":"BRN05","value":70.55}
{"date":"2024-09-26","series":"BRN06","value":70.53}
{"date":"2024-09-26","series":"BRN07","value":70.52}
{"date":"2024-09-26","series":"BRN08","value":70.51}
{"date":"2024-09-26","series":"BRN09","value":70.48}
{"date":"2024-09-26","series":"BRN10","value":70.45}
{"date":"2024-09-26","series":"BRN11","value":70.4}
{"date":"2024-09-26","series":"BRN12","value":70.35}
{"date":"2024-09-26","series":"BRN13","value":70.31}
{"date":"2024-09-26","series":"BRN14","value":70.26}
{"date":"2024-09-26","series":"BRN15","value":70.21}
{"date":"2024-09-26","series":"BRN16","value":70.16}
{"date":"2024-09-26","series":"BRN17","value":70.13}
{"date":"2024-09-26","series":"BRN18","value":70.1}
{"date":"2024-09-26","series":"BRN19","value":70.07}
{"date":"2024-09-26","series":"BRN20","value":70.05}
{"date":"2024-09-26","series":"BRN21","value":70.02}
{"date":"2024-09-26","series":"BRN22","value":69.99}
{"date":"2024-09-26","series":"BRN23","value":69.96}
{"date":"2024-09-26","series":"BRN24","value":69.96}
{"date":"2024-09-26","series":"BRN25","value":69.95}
{"date":"2024-09-26","series":"BRN26","value":69.95}
{"date":"2024-09-26","series":"BRN27","value":69.93}
{"date":"2024-09-26","series":"BRN28","value":69.93}
{"date":"2024-09-26","series":"BRN29","value":69.95}
{"date":"2024-09-26","series":"BRN30","value":69.97}
{"date":"2024-09-26","series":"BRN31","value":70}
{"date":"2024-09-26","series":"BRN32","value":70.02}
{"date":"2024-09-26","series":"BRN33","value":70.02}
{"date":"2024-09-26","series":"BRN34","value":70.01}
{"date":"2024-09-26","series":"BRN35","value":70.01}
{"date":"2024-09-26","series":"BRN36","value":70}
{"date":"2024-09-27","series":"BRN01","value":71.98}
{"date":"2024-09-27","series":"BRN02","value":71.54}
{"date":"2024-09-27","series":"BRN03","value":71.21}
{"date":"2024-09-27","series":"BRN04","value":71.01}
{"date":"2024-09-27","series":"BRN05","value":70.9}
{"date":"2024-09-27","series":"BRN06","value":70.84}
{"date":"2024-09-27","series":"BRN07","value":70.81}
{"date":"2024-09-27","series":"BRN08","value":70.77}
{"date":"2024-09-27","series":"BRN09","value":70.72}
{"date":"2024-09-27","series":"BRN10","value":70.67}
{"date":"2024-09-27","series":"BRN11","value":70.61}
{"date":"2024-09-27","series":"BRN12","value":70.55}
{"date":"2024-09-27","series":"BRN13","value":70.49}
{"date":"2024-09-27","series":"BRN14","value":70.43}
{"date":"2024-09-27","series":"BRN15","value":70.36}
{"date":"2024-09-27","series":"BRN16","value":70.3}
{"date":"2024-09-27","series":"BRN17","value":70.27}
{"date":"2024-09-27","series":"BRN18","value":70.23}
{"date":"2024-09-27","series":"BRN19","value":70.2}
{"date":"2024-09-27","series":"BRN20","value":70.17}
{"date":"2024-09-27","series":"BRN21","value":70.14}
{"date":"2024-09-27","series":"BRN22","value":70.11}
{"date":"2024-09-27","series":"BRN23","value":70.07}
{"date":"2024-09-27","series":"BRN24","value":70.06}
{"date":"2024-09-27","series":"BRN25","value":70.05}
{"date":"2024-09-27","series":"BRN26","value":70.05}
{"date":"2024-09-27","series":"BRN27","value":70.03}
{"date":"2024-09-27","series":"BRN28","value":70.03}
{"date":"2024-09-27","series":"BRN29","value":70.05}
{"date":"2024-09-27","series":"BRN30","value":70.06}
{"date":"2024-09-27","series":"BRN31","value":70.08}
{"date":"2024-09-27","series":"BRN32","value":70.1}
{"date":"2024-09-27","series":"BRN33","value":70.1}
{"date":"2024-09-27","series":"BRN34","value":70.09}
{"date":"2024-09-27","series":"BRN35","value":70.09}
{"date":"2024-09-27","series":"BRN36","value":70.08}
{"date":"2024-09-30","series":"BRN01","value":71.77}
{"date":"2024-09-30","series":"BRN02","value":71.7}
{"date":"2024-09-30","series":"BRN03","value":71.46}
{"date":"2024-09-30","series":"BRN04","value":71.28}
{"date":"2024-09-30","series":"BRN05","value":71.18}
{"date":"2024-09-30","series":"BRN06","value":71.12}
{"date":"2024-09-30","series":"BRN07","value":71.08}
{"date":"2024-09-30","series":"BRN08","value":71.04}
{"date":"2024-09-30","series":"BRN09","value":70.98}
{"date":"2024-09-30","series":"BRN10","value":70.93}
{"date":"2024-09-30","series":"BRN11","value":70.87}
{"date":"2024-09-30","series":"BRN12","value":70.81}
{"date":"2024-09-30","series":"BRN13","value":70.75}
{"date":"2024-09-30","series":"BRN14","value":70.7}
{"date":"2024-09-30","series":"BRN15","value":70.63}
{"date":"2024-09-30","series":"BRN16","value":70.57}
{"date":"2024-09-30","series":"BRN17","value":70.54}
{"date":"2024-09-30","series":"BRN18","value":70.5}
{"date":"2024-09-30","series":"BRN19","value":70.47}
{"date":"2024-09-30","series":"BRN20","value":70.44}
{"date":"2024-09-30","series":"BRN21","value":70.41}
{"date":"2024-09-30","series":"BRN22","value":70.38}
{"date":"2024-09-30","series":"BRN23","value":70.35}
{"date":"2024-09-30","series":"BRN24","value":70.34}
{"date":"2024-09-30","series":"BRN25","value":70.33}
{"date":"2024-09-30","series":"BRN26","value":70.32}
{"date":"2024-09-30","series":"BRN27","value":70.3}
{"date":"2024-09-30","series":"BRN28","value":70.31}
{"date":"2024-09-30","series":"BRN29","value":70.33}
{"date":"2024-09-30","series":"BRN30","value":70.35}
{"date":"2024-09-30","series":"BRN31","value":70.37}
{"date":"2024-09-30","series":"BRN32","value":70.39}
{"date":"2024-09-30","series":"BRN33","value":70.39}
{"date":"2024-09-30","series":"BRN34","value":70.39}
{"date":"2024-09-30","series":"BRN35","value":70.39}
{"date":"2024-09-30","series":"BRN36","value":70.38}
{"date":"2024-10-01","series":"BRN01","value":73.56}
{"date":"2024-10-01","series":"BRN02","value":73.21}
{"date":"2024-10-01","series":"BRN03","value":72.96}
{"date":"2024-10-01","series":"BRN04","value":72.79}
{"date":"2024-10-01","series":"BRN05","value":72.68}
{"date":"2024-10-01","series":"BRN06","value":72.58}
{"date":"2024-10-01","series":"BRN07","value":72.49}
{"date":"2024-10-01","series":"BRN08","value":72.41}
{"date":"2024-10-01","series":"BRN09","value":72.32}
{"date":"2024-10-01","series":"BRN10","value":72.23}
{"date":"2024-10-01","series":"BRN11","value":72.15}
{"date":"2024-10-01","series":"BRN12","value":72.06}
{"date":"2024-10-01","series":"BRN13","value":71.97}
{"date":"2024-10-01","series":"BRN14","value":71.88}
{"date":"2024-10-01","series":"BRN15","value":71.8}
{"date":"2024-10-01","series":"BRN16","value":71.75}
{"date":"2024-10-01","series":"BRN17","value":71.7}
{"date":"2024-10-01","series":"BRN18","value":71.66}
{"date":"2024-10-01","series":"BRN19","value":71.61}
{"date":"2024-10-01","series":"BRN20","value":71.57}
{"date":"2024-10-01","series":"BRN21","value":71.53}
{"date":"2024-10-01","series":"BRN22","value":71.5}
{"date":"2024-10-01","series":"BRN23","value":71.48}
{"date":"2024-10-01","series":"BRN24","value":71.46}
{"date":"2024-10-01","series":"BRN25","value":71.45}
{"date":"2024-10-01","series":"BRN26","value":71.43}
{"date":"2024-10-01","series":"BRN27","value":71.43}
{"date":"2024-10-01","series":"BRN28","value":71.44}
{"date":"2024-10-01","series":"BRN29","value":71.46}
{"date":"2024-10-01","series":"BRN30","value":71.48}
{"date":"2024-10-01","series":"BRN31","value":71.49}
{"date":"2024-10-01","series":"BRN32","value":71.48}
{"date":"2024-10-01","series":"BRN33","value":71.47}
{"date":"2024-10-01","series":"BRN34","value":71.46}
{"date":"2024-10-01","series":"BRN35","value":71.46}
{"date":"2024-10-01","series":"BRN36","value":71.44}
{"date":"2024-10-02","series":"BRN01","value":73.9}
{"date":"2024-10-02","series":"BRN02","value":73.54}
{"date":"2024-10-02","series":"BRN03","value":73.26}
{"date":"2024-10-02","series":"BRN04","value":73.06}
{"date":"2024-10-02","series":"BRN05","value":72.92}
{"date":"2024-10-02","series":"BRN06","value":72.8}
{"date":"2024-10-02","series":"BRN07","value":72.68}
{"date":"2024-10-02","series":"BRN08","value":72.58}
{"date":"2024-10-02","series":"BRN09","value":72.48}
{"date":"2024-10-02","series":"BRN10","value":72.37}
{"date":"2024-10-02","series":"BRN11","value":72.27}
{"date":"2024-10-02","series":"BRN12","value":72.17}
{"date":"2024-10-02","series":"BRN13","value":72.08}
{"date":"2024-10-02","series":"BRN14","value":71.98}
{"date":"2024-10-02","series":"BRN15","value":71.89}
{"date":"2024-10-02","series":"BRN16","value":71.81}
{"date":"2024-10-02","series":"BRN17","value":71.74}
{"date":"2024-10-02","series":"BRN18","value":71.68}
{"date":"2024-10-02","series":"BRN19","value":71.62}
{"date":"2024-10-02","series":"BRN20","value":71.56}
{"date":"2024-10-02","series":"BRN21","value":71.5}
{"date":"2024-10-02","series":"BRN22","value":71.45}
{"date":"2024-10-02","series":"BRN23","value":71.42}
{"date":"2024-10-02","series":"BRN24","value":71.39}
{"date":"2024-10-02","series":"BRN25","value":71.38}
{"date":"2024-10-02","series":"BRN26","value":71.35}
{"date":"2024-10-02","series":"BRN27","value":71.33}
{"date":"2024-10-02","series":"BRN28","value":71.33}
{"date":"2024-10-02","series":"BRN29","value":71.34}
{"date":"2024-10-02","series":"BRN30","value":71.35}
{"date":"2024-10-02","series":"BRN31","value":71.35}
{"date":"2024-10-02","series":"BRN32","value":71.33}
{"date":"2024-10-02","series":"BRN33","value":71.31}
{"date":"2024-10-02","series":"BRN34","value":71.29}
{"date":"2024-10-02","series":"BRN35","value":71.28}
{"date":"2024-10-02","series":"BRN36","value":71.25}
{"date":"2024-10-03","series":"BRN01","value":77.62}
{"date":"2024-10-03","series":"BRN02","value":77.11}
{"date":"2024-10-03","series":"BRN03","value":76.7}
{"date":"2024-10-03","series":"BRN04","value":76.38}
{"date":"2024-10-03","series":"BRN05","value":76.14}
{"date":"2024-10-03","series":"BRN06","value":75.93}
{"date":"2024-10-03","series":"BRN07","value":75.73}
{"date":"2024-10-03","series":"BRN08","value":75.54}
{"date":"2024-10-03","series":"BRN09","value":75.35}
{"date":"2024-10-03","series":"BRN10","value":75.17}
{"date":"2024-10-03","series":"BRN11","value":74.99}
{"date":"2024-10-03","series":"BRN12","value":74.81}
{"date":"2024-10-03","series":"BRN13","value":74.65}
{"date":"2024-10-03","series":"BRN14","value":74.48}
{"date":"2024-10-03","series":"BRN15","value":74.32}
{"date":"2024-10-03","series":"BRN16","value":74.19}
{"date":"2024-10-03","series":"BRN17","value":74.06}
{"date":"2024-10-03","series":"BRN18","value":73.94}
{"date":"2024-10-03","series":"BRN19","value":73.82}
{"date":"2024-10-03","series":"BRN20","value":73.71}
{"date":"2024-10-03","series":"BRN21","value":73.61}
{"date":"2024-10-03","series":"BRN22","value":73.52}
{"date":"2024-10-03","series":"BRN23","value":73.44}
{"date":"2024-10-03","series":"BRN24","value":73.36}
{"date":"2024-10-03","series":"BRN25","value":73.3}
{"date":"2024-10-03","series":"BRN26","value":73.23}
{"date":"2024-10-03","series":"BRN27","value":73.17}
{"date":"2024-10-03","series":"BRN28","value":73.13}
{"date":"2024-10-03","series":"BRN29","value":73.1}
{"date":"2024-10-03","series":"BRN30","value":73.07}
{"date":"2024-10-03","series":"BRN31","value":73.02}
{"date":"2024-10-03","series":"BRN32","value":72.97}
{"date":"2024-10-03","series":"BRN33","value":72.92}
{"date":"2024-10-03","series":"BRN34","value":72.87}
{"date":"2024-10-03","series":"BRN35","value":72.82}
{"date":"2024-10-03","series":"BRN36","value":72.74}
{"date":"2024-10-04","series":"BRN01","value":78.05}
{"date":"2024-10-04","series":"BRN02","value":77.43}
{"date":"2024-10-04","series":"BRN03","value":76.89}
{"date":"2024-10-04","series":"BRN04","value":76.47}
{"date":"2024-10-04","series":"BRN05","value":76.14}
{"date":"2024-10-04","series":"BRN06","value":75.86}
{"date":"2024-10-04","series":"BRN07","value":75.6}
{"date":"2024-10-04","series":"BRN08","value":75.37}
{"date":"2024-10-04","series":"BRN09","value":75.15}
{"date":"2024-10-04","series":"BRN10","value":74.94}
{"date":"2024-10-04","series":"BRN11","value":74.74}
{"date":"2024-10-04","series":"BRN12","value":74.56}
{"date":"2024-10-04","series":"BRN13","value":74.39}
{"date":"2024-10-04","series":"BRN14","value":74.21}
{"date":"2024-10-04","series":"BRN15","value":74.03}
{"date":"2024-10-04","series":"BRN16","value":73.88}
{"date":"2024-10-04","series":"BRN17","value":73.74}
{"date":"2024-10-04","series":"BRN18","value":73.61}
{"date":"2024-10-04","series":"BRN19","value":73.49}
{"date":"2024-10-04","series":"BRN20","value":73.38}
{"date":"2024-10-04","series":"BRN21","value":73.28}
{"date":"2024-10-04","series":"BRN22","value":73.19}
{"date":"2024-10-04","series":"BRN23","value":73.11}
{"date":"2024-10-04","series":"BRN24","value":73.03}
{"date":"2024-10-04","series":"BRN25","value":72.97}
{"date":"2024-10-04","series":"BRN26","value":72.89}
{"date":"2024-10-04","series":"BRN27","value":72.82}
{"date":"2024-10-04","series":"BRN28","value":72.78}
{"date":"2024-10-04","series":"BRN29","value":72.76}
{"date":"2024-10-04","series":"BRN30","value":72.73}
{"date":"2024-10-04","series":"BRN31","value":72.68}
{"date":"2024-10-04","series":"BRN32","value":72.63}
{"date":"2024-10-04","series":"BRN33","value":72.58}
{"date":"2024-10-04","series":"BRN34","value":72.53}
{"date":"2024-10-04","series":"BRN35","value":72.48}
{"date":"2024-10-04","series":"BRN36","value":72.4}
{"date":"2024-10-07","series":"BRN01","value":80.93}
{"date":"2024-10-07","series":"BRN02","value":80.35}
{"date":"2024-10-07","series":"BRN03","value":79.82}
{"date":"2024-10-07","series":"BRN04","value":79.37}
{"date":"2024-10-07","series":"BRN05","value":78.98}
{"date":"2024-10-07","series":"BRN06","value":78.63}
{"date":"2024-10-07","series":"BRN07","value":78.3}
{"date":"2024-10-07","series":"BRN08","value":77.99}
{"date":"2024-10-07","series":"BRN09","value":77.69}
{"date":"2024-10-07","series":"BRN10","value":77.39}
{"date":"2024-10-07","series":"BRN11","value":77.11}
{"date":"2024-10-07","series":"BRN12","value":76.85}
{"date":"2024-10-07","series":"BRN13","value":76.61}
{"date":"2024-10-07","series":"BRN14","value":76.36}
{"date":"2024-10-07","series":"BRN15","value":76.12}
{"date":"2024-10-07","series":"BRN16","value":75.92}
{"date":"2024-10-07","series":"BRN17","value":75.73}
{"date":"2024-10-07","series":"BRN18","value":75.55}
{"date":"2024-10-07","series":"BRN19","value":75.38}
{"date":"2024-10-07","series":"BRN20","value":75.22}
{"date":"2024-10-07","series":"BRN21","value":75.07}
{"date":"2024-10-07","series":"BRN22","value":74.94}
{"date":"2024-10-07","series":"BRN23","value":74.81}
{"date":"2024-10-07","series":"BRN24","value":74.7}
{"date":"2024-10-07","series":"BRN25","value":74.59}
{"date":"2024-10-07","series":"BRN26","value":74.47}
{"date":"2024-10-07","series":"BRN27","value":74.37}
{"date":"2024-10-07","series":"BRN28","value":74.28}
{"date":"2024-10-07","series":"BRN29","value":74.23}
{"date":"2024-10-07","series":"BRN30","value":74.16}
{"date":"2024-10-07","series":"BRN31","value":74.08}
{"date":"2024-10-07","series":"BRN32","value":74}
{"date":"2024-10-07","series":"BRN33","value":73.92}
{"date":"2024-10-07","series":"BRN34","value":73.85}
{"date":"2024-10-07","series":"BRN35","value":73.78}
{"date":"2024-10-07","series":"BRN36","value":73.68}
{"date":"2024-10-08","series":"BRN01","value":77.18}
{"date":"2024-10-08","series":"BRN02","value":76.79}
{"date":"2024-10-08","series":"BRN03","value":76.42}
{"date":"2024-10-08","series":"BRN04","value":76.14}
{"date":"2024-10-08","series":"BRN05","value":75.92}
{"date":"2024-10-08","series":"BRN06","value":75.73}
{"date":"2024-10-08","series":"BRN07","value":75.55}
{"date":"2024-10-08","series":"BRN08","value":75.38}
{"date":"2024-10-08","series":"BRN09","value":75.21}
{"date":"2024-10-08","series":"BRN10","value":75.03}
{"date":"2024-10-08","series":"BRN11","value":74.86}
{"date":"2024-10-08","series":"BRN12","value":74.69}
{"date":"2024-10-08","series":"BRN13","value":74.54}
{"date":"2024-10-08","series":"BRN14","value":74.37}
{"date":"2024-10-08","series":"BRN15","value":74.19}
{"date":"2024-10-08","series":"BRN16","value":74.05}
{"date":"2024-10-08","series":"BRN17","value":73.91}
{"date":"2024-10-08","series":"BRN18","value":73.78}
{"date":"2024-10-08","series":"BRN19","value":73.66}
{"date":"2024-10-08","series":"BRN20","value":73.54}
{"date":"2024-10-08","series":"BRN21","value":73.42}
{"date":"2024-10-08","series":"BRN22","value":73.32}
{"date":"2024-10-08","series":"BRN23","value":73.22}
{"date":"2024-10-08","series":"BRN24","value":73.15}
{"date":"2024-10-08","series":"BRN25","value":73.08}
{"date":"2024-10-08","series":"BRN26","value":72.98}
{"date":"2024-10-08","series":"BRN27","value":72.9}
{"date":"2024-10-08","series":"BRN28","value":72.84}
{"date":"2024-10-08","series":"BRN29","value":72.81}
{"date":"2024-10-08","series":"BRN30","value":72.77}
{"date":"2024-10-08","series":"BRN31","value":72.71}
{"date":"2024-10-08","series":"BRN32","value":72.65}
{"date":"2024-10-08","series":"BRN33","value":72.59}
{"date":"2024-10-08","series":"BRN34","value":72.53}
{"date":"2024-10-08","series":"BRN35","value":72.48}
{"date":"2024-10-08","series":"BRN36","value":72.4}
{"date":"2024-10-09","series":"BRN01","value":76.58}
{"date":"2024-10-09","series":"BRN02","value":76.13}
{"date":"2024-10-09","series":"BRN03","value":75.73}
{"date":"2024-10-09","series":"BRN04","value":75.42}
{"date":"2024-10-09","series":"BRN05","value":75.17}
{"date":"2024-10-09","series":"BRN06","value":74.97}
{"date":"2024-10-09","series":"BRN07","value":74.78}
{"date":"2024-10-09","series":"BRN08","value":74.6}
{"date":"2024-10-09","series":"BRN09","value":74.42}
{"date":"2024-10-09","series":"BRN10","value":74.24}
{"date":"2024-10-09","series":"BRN11","value":74.07}
{"date":"2024-10-09","series":"BRN12","value":73.9}
{"date":"2024-10-09","series":"BRN13","value":73.75}
{"date":"2024-10-09","series":"BRN14","value":73.59}
{"date":"2024-10-09","series":"BRN15","value":73.43}
{"date":"2024-10-09","series":"BRN16","value":73.3}
{"date":"2024-10-09","series":"BRN17","value":73.17}
{"date":"2024-10-09","series":"BRN18","value":73.05}
{"date":"2024-10-09","series":"BRN19","value":72.94}
{"date":"2024-10-09","series":"BRN20","value":72.84}
{"date":"2024-10-09","series":"BRN21","value":72.74}
{"date":"2024-10-09","series":"BRN22","value":72.64}
{"date":"2024-10-09","series":"BRN23","value":72.56}
{"date":"2024-10-09","series":"BRN24","value":72.51}
{"date":"2024-10-09","series":"BRN25","value":72.45}
{"date":"2024-10-09","series":"BRN26","value":72.36}
{"date":"2024-10-09","series":"BRN27","value":72.3}
{"date":"2024-10-09","series":"BRN28","value":72.25}
{"date":"2024-10-09","series":"BRN29","value":72.23}
{"date":"2024-10-09","series":"BRN30","value":72.2}
{"date":"2024-10-09","series":"BRN31","value":72.16}
{"date":"2024-10-09","series":"BRN32","value":72.11}
{"date":"2024-10-09","series":"BRN33","value":72.05}
{"date":"2024-10-09","series":"BRN34","value":72}
{"date":"2024-10-09","series":"BRN35","value":71.98}
{"date":"2024-10-09","series":"BRN36","value":71.91}
{"date":"2024-10-10","series":"BRN01","value":79.4}
{"date":"2024-10-10","series":"BRN02","value":78.86}
{"date":"2024-10-10","series":"BRN03","value":78.35}
{"date":"2024-10-10","series":"BRN04","value":77.94}
{"date":"2024-10-10","series":"BRN05","value":77.58}
{"date":"2024-10-10","series":"BRN06","value":77.27}
{"date":"2024-10-10","series":"BRN07","value":76.97}
{"date":"2024-10-10","series":"BRN08","value":76.69}
{"date":"2024-10-10","series":"BRN09","value":76.41}
{"date":"2024-10-10","series":"BRN10","value":76.14}
{"date":"2024-10-10","series":"BRN11","value":75.87}
{"date":"2024-10-10","series":"BRN12","value":75.63}
{"date":"2024-10-10","series":"BRN13","value":75.39}
{"date":"2024-10-10","series":"BRN14","value":75.15}
{"date":"2024-10-10","series":"BRN15","value":74.93}
{"date":"2024-10-10","series":"BRN16","value":74.73}
{"date":"2024-10-10","series":"BRN17","value":74.54}
{"date":"2024-10-10","series":"BRN18","value":74.36}
{"date":"2024-10-10","series":"BRN19","value":74.2}
{"date":"2024-10-10","series":"BRN20","value":74.05}
{"date":"2024-10-10","series":"BRN21","value":73.9}
{"date":"2024-10-10","series":"BRN22","value":73.76}
{"date":"2024-10-10","series":"BRN23","value":73.64}
{"date":"2024-10-10","series":"BRN24","value":73.55}
{"date":"2024-10-10","series":"BRN25","value":73.45}
{"date":"2024-10-10","series":"BRN26","value":73.33}
{"date":"2024-10-10","series":"BRN27","value":73.23}
{"date":"2024-10-10","series":"BRN28","value":73.15}
{"date":"2024-10-10","series":"BRN29","value":73.1}
{"date":"2024-10-10","series":"BRN30","value":73.04}
{"date":"2024-10-10","series":"BRN31","value":72.97}
{"date":"2024-10-10","series":"BRN32","value":72.89}
{"date":"2024-10-10","series":"BRN33","value":72.8}
{"date":"2024-10-10","series":"BRN34","value":72.72}
{"date":"2024-10-10","series":"BRN35","value":72.68}
{"date":"2024-10-10","series":"BRN36","value":72.58}
{"date":"2024-10-11","series":"BRN01","value":79.04}
{"date":"2024-10-11","series":"BRN02","value":78.6}
{"date":"2024-10-11","series":"BRN03","value":78.15}
{"date":"2024-10-11","series":"BRN04","value":77.78}
{"date":"2024-10-11","series":"BRN05","value":77.46}
{"date":"2024-10-11","series":"BRN06","value":77.17}
{"date":"2024-10-11","series":"BRN07","value":76.89}
{"date":"2024-10-11","series":"BRN08","value":76.63}
{"date":"2024-10-11","series":"BRN09","value":76.37}
{"date":"2024-10-11","series":"BRN10","value":76.12}
{"date":"2024-10-11","series":"BRN11","value":75.87}
{"date":"2024-10-11","series":"BRN12","value":75.64}
{"date":"2024-10-11","series":"BRN13","value":75.43}
{"date":"2024-10-11","series":"BRN14","value":75.2}
{"date":"2024-10-11","series":"BRN15","value":74.98}
{"date":"2024-10-11","series":"BRN16","value":74.78}
{"date":"2024-10-11","series":"BRN17","value":74.59}
{"date":"2024-10-11","series":"BRN18","value":74.42}
{"date":"2024-10-11","series":"BRN19","value":74.25}
{"date":"2024-10-11","series":"BRN20","value":74.1}
{"date":"2024-10-11","series":"BRN21","value":73.95}
{"date":"2024-10-11","series":"BRN22","value":73.81}
{"date":"2024-10-11","series":"BRN23","value":73.69}
{"date":"2024-10-11","series":"BRN24","value":73.6}
{"date":"2024-10-11","series":"BRN25","value":73.5}
{"date":"2024-10-11","series":"BRN26","value":73.38}
{"date":"2024-10-11","series":"BRN27","value":73.28}
{"date":"2024-10-11","series":"BRN28","value":73.2}
{"date":"2024-10-11","series":"BRN29","value":73.15}
{"date":"2024-10-11","series":"BRN30","value":73.09}
{"date":"2024-10-11","series":"BRN31","value":73.02}
{"date":"2024-10-11","series":"BRN32","value":72.94}
{"date":"2024-10-11","series":"BRN33","value":72.85}
{"date":"2024-10-11","series":"BRN34","value":72.77}
{"date":"2024-10-11","series":"BRN35","value":72.73}
{"date":"2024-10-11","series":"BRN36","value":72.63}
{"date":"2024-10-14","series":"BRN01","value":77.46}
{"date":"2024-10-14","series":"BRN02","value":77.09}
{"date":"2024-10-14","series":"BRN03","value":76.72}
{"date":"2024-10-14","series":"BRN04","value":76.42}
{"date":"2024-10-14","series":"BRN05","value":76.17}
{"date":"2024-10-14","series":"BRN06","value":75.93}
{"date":"2024-10-14","series":"BRN07","value":75.71}
{"date":"2024-10-14","series":"BRN08","value":75.5}
{"date":"2024-10-14","series":"BRN09","value":75.29}
{"date":"2024-10-14","series":"BRN10","value":75.08}
{"date":"2024-10-14","series":"BRN11","value":74.87}
{"date":"2024-10-14","series":"BRN12","value":74.68}
{"date":"2024-10-14","series":"BRN13","value":74.5}
{"date":"2024-10-14","series":"BRN14","value":74.31}
{"date":"2024-10-14","series":"BRN15","value":74.13}
{"date":"2024-10-14","series":"BRN16","value":73.97}
{"date":"2024-10-14","series":"BRN17","value":73.82}
{"date":"2024-10-14","series":"BRN18","value":73.69}
{"date":"2024-10-14","series":"BRN19","value":73.56}
{"date":"2024-10-14","series":"BRN20","value":73.43}
{"date":"2024-10-14","series":"BRN21","value":73.31}
{"date":"2024-10-14","series":"BRN22","value":73.2}
{"date":"2024-10-14","series":"BRN23","value":73.11}
{"date":"2024-10-14","series":"BRN24","value":73.05}
{"date":"2024-10-14","series":"BRN25","value":72.95}
{"date":"2024-10-14","series":"BRN26","value":72.84}
{"date":"2024-10-14","series":"BRN27","value":72.76}
{"date":"2024-10-14","series":"BRN28","value":72.7}
{"date":"2024-10-14","series":"BRN29","value":72.67}
{"date":"2024-10-14","series":"BRN30","value":72.63}
{"date":"2024-10-14","series":"BRN31","value":72.58}
{"date":"2024-10-14","series":"BRN32","value":72.52}
{"date":"2024-10-14","series":"BRN33","value":72.45}
{"date":"2024-10-14","series":"BRN34","value":72.38}
{"date":"2024-10-14","series":"BRN35","value":72.33}
{"date":"2024-10-14","series":"BRN36","value":72.26}
{"date":"2024-10-15","series":"BRN01","value":74.25}
{"date":"2024-10-15","series":"BRN02","value":73.88}
{"date":"2024-10-15","series":"BRN03","value":73.55}
{"date":"2024-10-15","series":"BRN04","value":73.3}
{"date":"2024-10-15","series":"BRN05","value":73.09}
{"date":"2024-10-15","series":"BRN06","value":72.92}
{"date":"2024-10-15","series":"BRN07","value":72.75}
{"date":"2024-10-15","series":"BRN08","value":72.6}
{"date":"2024-10-15","series":"BRN09","value":72.46}
{"date":"2024-10-15","series":"BRN10","value":72.31}
{"date":"2024-10-15","series":"BRN11","value":72.17}
{"date":"2024-10-15","series":"BRN12","value":72.04}
{"date":"2024-10-15","series":"BRN13","value":71.93}
{"date":"2024-10-15","series":"BRN14","value":71.8}
{"date":"2024-10-15","series":"BRN15","value":71.68}
{"date":"2024-10-15","series":"BRN16","value":71.57}
{"date":"2024-10-15","series":"BRN17","value":71.47}
{"date":"2024-10-15","series":"BRN18","value":71.38}
{"date":"2024-10-15","series":"BRN19","value":71.29}
{"date":"2024-10-15","series":"BRN20","value":71.21}
{"date":"2024-10-15","series":"BRN21","value":71.14}
{"date":"2024-10-15","series":"BRN22","value":71.07}
{"date":"2024-10-15","series":"BRN23","value":71.02}
{"date":"2024-10-15","series":"BRN24","value":70.98}
{"date":"2024-10-15","series":"BRN25","value":70.93}
{"date":"2024-10-15","series":"BRN26","value":70.86}
{"date":"2024-10-15","series":"BRN27","value":70.82}
{"date":"2024-10-15","series":"BRN28","value":70.81}
{"date":"2024-10-15","series":"BRN29","value":70.8}
{"date":"2024-10-15","series":"BRN30","value":70.8}
{"date":"2024-10-15","series":"BRN31","value":70.78}
{"date":"2024-10-15","series":"BRN32","value":70.75}
{"date":"2024-10-15","series":"BRN33","value":70.71}
{"date":"2024-10-15","series":"BRN34","value":70.67}
{"date":"2024-10-15","series":"BRN35","value":70.65}
{"date":"2024-10-15","series":"BRN36","value":70.61}
{"date":"2024-10-16","series":"BRN01","value":74.22}
{"date":"2024-10-16","series":"BRN02","value":73.79}
{"date":"2024-10-16","series":"BRN03","value":73.4}
{"date":"2024-10-16","series":"BRN04","value":73.12}
{"date":"2024-10-16","series":"BRN05","value":72.89}
{"date":"2024-10-16","series":"BRN06","value":72.69}
{"date":"2024-10-16","series":"BRN07","value":72.51}
{"date":"2024-10-16","series":"BRN08","value":72.34}
{"date":"2024-10-16","series":"BRN09","value":72.17}
{"date":"2024-10-16","series":"BRN10","value":72.01}
{"date":"2024-10-16","series":"BRN11","value":71.85}
{"date":"2024-10-16","series":"BRN12","value":71.7}
{"date":"2024-10-16","series":"BRN13","value":71.56}
{"date":"2024-10-16","series":"BRN14","value":71.41}
{"date":"2024-10-16","series":"BRN15","value":71.28}
{"date":"2024-10-16","series":"BRN16","value":71.16}
{"date":"2024-10-16","series":"BRN17","value":71.05}
{"date":"2024-10-16","series":"BRN18","value":70.96}
{"date":"2024-10-16","series":"BRN19","value":70.86}
{"date":"2024-10-16","series":"BRN20","value":70.78}
{"date":"2024-10-16","series":"BRN21","value":70.7}
{"date":"2024-10-16","series":"BRN22","value":70.63}
{"date":"2024-10-16","series":"BRN23","value":70.58}
{"date":"2024-10-16","series":"BRN24","value":70.53}
{"date":"2024-10-16","series":"BRN25","value":70.47}
{"date":"2024-10-16","series":"BRN26","value":70.4}
{"date":"2024-10-16","series":"BRN27","value":70.35}
{"date":"2024-10-16","series":"BRN28","value":70.33}
{"date":"2024-10-16","series":"BRN29","value":70.32}
{"date":"2024-10-16","series":"BRN30","value":70.32}
{"date":"2024-10-16","series":"BRN31","value":70.29}
{"date":"2024-10-16","series":"BRN32","value":70.26}
{"date":"2024-10-16","series":"BRN33","value":70.21}
{"date":"2024-10-16","series":"BRN34","value":70.16}
{"date":"2024-10-16","series":"BRN35","value":70.14}
{"date":"2024-10-16","series":"BRN36","value":70.1}
{"date":"2024-10-17","series":"BRN01","value":74.45}
{"date":"2024-10-17","series":"BRN02","value":73.98}
{"date":"2024-10-17","series":"BRN03","value":73.59}
{"date":"2024-10-17","series":"BRN04","value":73.31}
{"date":"2024-10-17","series":"BRN05","value":73.09}
{"date":"2024-10-17","series":"BRN06","value":72.91}
{"date":"2024-10-17","series":"BRN07","value":72.75}
{"date":"2024-10-17","series":"BRN08","value":72.6}
{"date":"2024-10-17","series":"BRN09","value":72.44}
{"date":"2024-10-17","series":"BRN10","value":72.29}
{"date":"2024-10-17","series":"BRN11","value":72.15}
{"date":"2024-10-17","series":"BRN12","value":72.01}
{"date":"2024-10-17","series":"BRN13","value":71.88}
{"date":"2024-10-17","series":"BRN14","value":71.74}
{"date":"2024-10-17","series":"BRN15","value":71.61}
{"date":"2024-10-17","series":"BRN16","value":71.49}
{"date":"2024-10-17","series":"BRN17","value":71.38}
{"date":"2024-10-17","series":"BRN18","value":71.28}
{"date":"2024-10-17","series":"BRN19","value":71.17}
{"date":"2024-10-17","series":"BRN20","value":71.07}
{"date":"2024-10-17","series":"BRN21","value":70.98}
{"date":"2024-10-17","series":"BRN22","value":70.9}
{"date":"2024-10-17","series":"BRN23","value":70.84}
{"date":"2024-10-17","series":"BRN24","value":70.78}
{"date":"2024-10-17","series":"BRN25","value":70.71}
{"date":"2024-10-17","series":"BRN26","value":70.63}
{"date":"2024-10-17","series":"BRN27","value":70.57}
{"date":"2024-10-17","series":"BRN28","value":70.54}
{"date":"2024-10-17","series":"BRN29","value":70.52}
{"date":"2024-10-17","series":"BRN30","value":70.51}
{"date":"2024-10-17","series":"BRN31","value":70.46}
{"date":"2024-10-17","series":"BRN32","value":70.43}
{"date":"2024-10-17","series":"BRN33","value":70.37}
{"date":"2024-10-17","series":"BRN34","value":70.31}
{"date":"2024-10-17","series":"BRN35","value":70.28}
{"date":"2024-10-17","series":"BRN36","value":70.23}
{"date":"2024-10-18","series":"BRN01","value":73.06}
{"date":"2024-10-18","series":"BRN02","value":72.68}
{"date":"2024-10-18","series":"BRN03","value":72.34}
{"date":"2024-10-18","series":"BRN04","value":72.11}
{"date":"2024-10-18","series":"BRN05","value":71.93}
{"date":"2024-10-18","series":"BRN06","value":71.79}
{"date":"2024-10-18","series":"BRN07","value":71.67}
{"date":"2024-10-18","series":"BRN08","value":71.56}
{"date":"2024-10-18","series":"BRN09","value":71.44}
{"date":"2024-10-18","series":"BRN10","value":71.32}
{"date":"2024-10-18","series":"BRN11","value":71.19}
{"date":"2024-10-18","series":"BRN12","value":71.08}
{"date":"2024-10-18","series":"BRN13","value":70.98}
{"date":"2024-10-18","series":"BRN14","value":70.86}
{"date":"2024-10-18","series":"BRN15","value":70.74}
{"date":"2024-10-18","series":"BRN16","value":70.65}
{"date":"2024-10-18","series":"BRN17","value":70.56}
{"date":"2024-10-18","series":"BRN18","value":70.48}
{"date":"2024-10-18","series":"BRN19","value":70.39}
{"date":"2024-10-18","series":"BRN20","value":70.31}
{"date":"2024-10-18","series":"BRN21","value":70.23}
{"date":"2024-10-18","series":"BRN22","value":70.16}
{"date":"2024-10-18","series":"BRN23","value":70.11}
{"date":"2024-10-18","series":"BRN24","value":70.06}
{"date":"2024-10-18","series":"BRN25","value":70.01}
{"date":"2024-10-18","series":"BRN26","value":69.94}
{"date":"2024-10-18","series":"BRN27","value":69.89}
{"date":"2024-10-18","series":"BRN28","value":69.88}
{"date":"2024-10-18","series":"BRN29","value":69.86}
{"date":"2024-10-18","series":"BRN30","value":69.87}
{"date":"2024-10-18","series":"BRN31","value":69.84}
{"date":"2024-10-18","series":"BRN32","value":69.81}
{"date":"2024-10-18","series":"BRN33","value":69.76}
{"date":"2024-10-18","series":"BRN34","value":69.71}
{"date":"2024-10-18","series":"BRN35","value":69.69}
{"date":"2024-10-18","series":"BRN36","value":69.65}
{"date":"2024-10-21","series":"BRN01","value":74.29}
{"date":"2024-10-21","series":"BRN02","value":73.92}
{"date":"2024-10-21","series":"BRN03","value":73.55}
{"date":"2024-10-21","series":"BRN04","value":73.28}
{"date":"2024-10-21","series":"BRN05","value":73.07}
{"date":"2024-10-21","series":"BRN06","value":72.9}
{"date":"2024-10-21","series":"BRN07","value":72.75}
{"date":"2024-10-21","series":"BRN08","value":72.61}
{"date":"2024-10-21","series":"BRN09","value":72.46}
{"date":"2024-10-21","series":"BRN10","value":72.31}
{"date":"2024-10-21","series":"BRN11","value":72.16}
{"date":"2024-10-21","series":"BRN12","value":72.02}
{"date":"2024-10-21","series":"BRN13","value":71.89}
{"date":"2024-10-21","series":"BRN14","value":71.74}
{"date":"2024-10-21","series":"BRN15","value":71.6}
{"date":"2024-10-21","series":"BRN16","value":71.49}
{"date":"2024-10-21","series":"BRN17","value":71.38}
{"date":"2024-10-21","series":"BRN18","value":71.28}
{"date":"2024-10-21","series":"BRN19","value":71.19}
{"date":"2024-10-21","series":"BRN20","value":71.1}
{"date":"2024-10-21","series":"BRN21","value":71.01}
{"date":"2024-10-21","series":"BRN22","value":70.93}
{"date":"2024-10-21","series":"BRN23","value":70.87}
{"date":"2024-10-21","series":"BRN24","value":70.81}
{"date":"2024-10-21","series":"BRN25","value":70.75}
{"date":"2024-10-21","series":"BRN26","value":70.66}
{"date":"2024-10-21","series":"BRN27","value":70.6}
{"date":"2024-10-21","series":"BRN28","value":70.58}
{"date":"2024-10-21","series":"BRN29","value":70.55}
{"date":"2024-10-21","series":"BRN30","value":70.55}
{"date":"2024-10-21","series":"BRN31","value":70.51}
{"date":"2024-10-21","series":"BRN32","value":70.47}
{"date":"2024-10-21","series":"BRN33","value":70.41}
{"date":"2024-10-21","series":"BRN34","value":70.35}
{"date":"2024-10-21","series":"BRN35","value":70.32}
{"date":"2024-10-21","series":"BRN36","value":70.27}
{"date":"2024-10-22","series":"BRN01","value":76.04}
{"date":"2024-10-22","series":"BRN02","value":75.62}
{"date":"2024-10-22","series":"BRN03","value":75.18}
{"date":"2024-10-22","series":"BRN04","value":74.86}
{"date":"2024-10-22","series":"BRN05","value":74.6}
{"date":"2024-10-22","series":"BRN06","value":74.4}
{"date":"2024-10-22","series":"BRN07","value":74.22}
{"date":"2024-10-22","series":"BRN08","value":74.04}
{"date":"2024-10-22","series":"BRN09","value":73.85}
{"date":"2024-10-22","series":"BRN10","value":73.67}
{"date":"2024-10-22","series":"BRN11","value":73.48}
{"date":"2024-10-22","series":"BRN12","value":73.31}
{"date":"2024-10-22","series":"BRN13","value":73.16}
{"date":"2024-10-22","series":"BRN14","value":72.98}
{"date":"2024-10-22","series":"BRN15","value":72.81}
{"date":"2024-10-22","series":"BRN16","value":72.67}
{"date":"2024-10-22","series":"BRN17","value":72.53}
{"date":"2024-10-22","series":"BRN18","value":72.4}
{"date":"2024-10-22","series":"BRN19","value":72.28}
{"date":"2024-10-22","series":"BRN20","value":72.16}
{"date":"2024-10-22","series":"BRN21","value":72.05}
{"date":"2024-10-22","series":"BRN22","value":71.95}
{"date":"2024-10-22","series":"BRN23","value":71.86}
{"date":"2024-10-22","series":"BRN24","value":71.78}
{"date":"2024-10-22","series":"BRN25","value":71.7}
{"date":"2024-10-22","series":"BRN26","value":71.6}
{"date":"2024-10-22","series":"BRN27","value":71.52}
{"date":"2024-10-22","series":"BRN28","value":71.48}
{"date":"2024-10-22","series":"BRN29","value":71.44}
{"date":"2024-10-22","series":"BRN30","value":71.42}
{"date":"2024-10-22","series":"BRN31","value":71.36}
{"date":"2024-10-22","series":"BRN32","value":71.31}
{"date":"2024-10-22","series":"BRN33","value":71.24}
{"date":"2024-10-22","series":"BRN34","value":71.16}
{"date":"2024-10-22","series":"BRN35","value":71.11}
{"date":"2024-10-22","series":"BRN36","value":71.04}
{"date":"2024-10-23","series":"BRN01","value":74.96}
{"date":"2024-10-23","series":"BRN02","value":74.56}
{"date":"2024-10-23","series":"BRN03","value":74.16}
{"date":"2024-10-23","series":"BRN04","value":73.88}
{"date":"2024-10-23","series":"BRN05","value":73.66}
{"date":"2024-10-23","series":"BRN06","value":73.49}
{"date":"2024-10-23","series":"BRN07","value":73.33}
{"date":"2024-10-23","series":"BRN08","value":73.17}
{"date":"2024-10-23","series":"BRN09","value":73}
{"date":"2024-10-23","series":"BRN10","value":72.81}
{"date":"2024-10-23","series":"BRN11","value":72.63}
{"date":"2024-10-23","series":"BRN12","value":72.46}
{"date":"2024-10-23","series":"BRN13","value":72.3}
{"date":"2024-10-23","series":"BRN14","value":72.12}
{"date":"2024-10-23","series":"BRN15","value":71.95}
{"date":"2024-10-23","series":"BRN16","value":71.81}
{"date":"2024-10-23","series":"BRN17","value":71.68}
{"date":"2024-10-23","series":"BRN18","value":71.56}
{"date":"2024-10-23","series":"BRN19","value":71.44}
{"date":"2024-10-23","series":"BRN20","value":71.32}
{"date":"2024-10-23","series":"BRN21","value":71.21}
{"date":"2024-10-23","series":"BRN22","value":71.11}
{"date":"2024-10-23","series":"BRN23","value":71.02}
{"date":"2024-10-23","series":"BRN24","value":70.95}
{"date":"2024-10-23","series":"BRN25","value":70.88}
{"date":"2024-10-23","series":"BRN26","value":70.78}
{"date":"2024-10-23","series":"BRN27","value":70.7}
{"date":"2024-10-23","series":"BRN28","value":70.66}
{"date":"2024-10-23","series":"BRN29","value":70.62}
{"date":"2024-10-23","series":"BRN30","value":70.6}
{"date":"2024-10-23","series":"BRN31","value":70.54}
{"date":"2024-10-23","series":"BRN32","value":70.49}
{"date":"2024-10-23","series":"BRN33","value":70.42}
{"date":"2024-10-23","series":"BRN34","value":70.34}
{"date":"2024-10-23","series":"BRN35","value":70.29}
{"date":"2024-10-23","series":"BRN36","value":70.22}
{"date":"2024-10-24","series":"BRN01","value":74.38}
{"date":"2024-10-24","series":"BRN02","value":74.03}
{"date":"2024-10-24","series":"BRN03","value":73.66}
{"date":"2024-10-24","series":"BRN04","value":73.39}
{"date":"2024-10-24","series":"BRN05","value":73.19}
{"date":"2024-10-24","series":"BRN06","value":73.03}
{"date":"2024-10-24","series":"BRN07","value":72.9}
{"date":"2024-10-24","series":"BRN08","value":72.76}
{"date":"2024-10-24","series":"BRN09","value":72.61}
{"date":"2024-10-24","series":"BRN10","value":72.45}
{"date":"2024-10-24","series":"BRN11","value":72.29}
{"date":"2024-10-24","series":"BRN12","value":72.13}
{"date":"2024-10-24","series":"BRN13","value":71.99}
{"date":"2024-10-24","series":"BRN14","value":71.83}
{"date":"2024-10-24","series":"BRN15","value":71.68}
{"date":"2024-10-24","series":"BRN16","value":71.56}
{"date":"2024-10-24","series":"BRN17","value":71.45}
{"date":"2024-10-24","series":"BRN18","value":71.34}
{"date":"2024-10-24","series":"BRN19","value":71.23}
{"date":"2024-10-24","series":"BRN20","value":71.13}
{"date":"2024-10-24","series":"BRN21","value":71.03}
{"date":"2024-10-24","series":"BRN22","value":70.94}
{"date":"2024-10-24","series":"BRN23","value":70.87}
{"date":"2024-10-24","series":"BRN24","value":70.81}
{"date":"2024-10-24","series":"BRN25","value":70.74}
{"date":"2024-10-24","series":"BRN26","value":70.65}
{"date":"2024-10-24","series":"BRN27","value":70.58}
{"date":"2024-10-24","series":"BRN28","value":70.55}
{"date":"2024-10-24","series":"BRN29","value":70.52}
{"date":"2024-10-24","series":"BRN30","value":70.51}
{"date":"2024-10-24","series":"BRN31","value":70.46}
{"date":"2024-10-24","series":"BRN32","value":70.42}
{"date":"2024-10-24","series":"BRN33","value":70.36}
{"date":"2024-10-24","series":"BRN34","value":70.29}
{"date":"2024-10-24","series":"BRN35","value":70.25}
{"date":"2024-10-24","series":"BRN36","value":70.19}
{"date":"2024-10-25","series":"BRN01","value":76.05}
{"date":"2024-10-25","series":"BRN02","value":75.63}
{"date":"2024-10-25","series":"BRN03","value":75.21}
{"date":"2024-10-25","series":"BRN04","value":74.9}
{"date":"2024-10-25","series":"BRN05","value":74.67}
{"date":"2024-10-25","series":"BRN06","value":74.49}
{"date":"2024-10-25","series":"BRN07","value":74.32}
{"date":"2024-10-25","series":"BRN08","value":74.14}
{"date":"2024-10-25","series":"BRN09","value":73.95}
{"date":"2024-10-25","series":"BRN10","value":73.76}
{"date":"2024-10-25","series":"BRN11","value":73.55}
{"date":"2024-10-25","series":"BRN12","value":73.37}
{"date":"2024-10-25","series":"BRN13","value":73.19}
{"date":"2024-10-25","series":"BRN14","value":73}
{"date":"2024-10-25","series":"BRN15","value":72.81}
{"date":"2024-10-25","series":"BRN16","value":72.66}
{"date":"2024-10-25","series":"BRN17","value":72.53}
{"date":"2024-10-25","series":"BRN18","value":72.39}
{"date":"2024-10-25","series":"BRN19","value":72.25}
{"date":"2024-10-25","series":"BRN20","value":72.13}
{"date":"2024-10-25","series":"BRN21","value":72.01}
{"date":"2024-10-25","series":"BRN22","value":71.9}
{"date":"2024-10-25","series":"BRN23","value":71.81}
{"date":"2024-10-25","series":"BRN24","value":71.73}
{"date":"2024-10-25","series":"BRN25","value":71.64}
{"date":"2024-10-25","series":"BRN26","value":71.54}
{"date":"2024-10-25","series":"BRN27","value":71.46}
{"date":"2024-10-25","series":"BRN28","value":71.41}
{"date":"2024-10-25","series":"BRN29","value":71.36}
{"date":"2024-10-25","series":"BRN30","value":71.32}
{"date":"2024-10-25","series":"BRN31","value":71.26}
{"date":"2024-10-25","series":"BRN32","value":71.22}
{"date":"2024-10-25","series":"BRN33","value":71.15}
{"date":"2024-10-25","series":"BRN34","value":71.07}
{"date":"2024-10-25","series":"BRN35","value":71.01}
{"date":"2024-10-25","series":"BRN36","value":70.93}
{"date":"2024-10-28","series":"BRN01","value":71.42}
{"date":"2024-10-28","series":"BRN02","value":71}
{"date":"2024-10-28","series":"BRN03","value":70.66}
{"date":"2024-10-28","series":"BRN04","value":70.45}
{"date":"2024-10-28","series":"BRN05","value":70.33}
{"date":"2024-10-28","series":"BRN06","value":70.25}
{"date":"2024-10-28","series":"BRN07","value":70.19}
{"date":"2024-10-28","series":"BRN08","value":70.12}
{"date":"2024-10-28","series":"BRN09","value":70.03}
{"date":"2024-10-28","series":"BRN10","value":69.92}
{"date":"2024-10-28","series":"BRN11","value":69.81}
{"date":"2024-10-28","series":"BRN12","value":69.7}
{"date":"2024-10-28","series":"BRN13","value":69.6}
{"date":"2024-10-28","series":"BRN14","value":69.48}
{"date":"2024-10-28","series":"BRN15","value":69.37}
{"date":"2024-10-28","series":"BRN16","value":69.3}
{"date":"2024-10-28","series":"BRN17","value":69.23}
{"date":"2024-10-28","series":"BRN18","value":69.17}
{"date":"2024-10-28","series":"BRN19","value":69.1}
{"date":"2024-10-28","series":"BRN20","value":69.03}
{"date":"2024-10-28","series":"BRN21","value":68.97}
{"date":"2024-10-28","series":"BRN22","value":68.92}
{"date":"2024-10-28","series":"BRN23","value":68.89}
{"date":"2024-10-28","series":"BRN24","value":68.86}
{"date":"2024-10-28","series":"BRN25","value":68.83}
{"date":"2024-10-28","series":"BRN26","value":68.78}
{"date":"2024-10-28","series":"BRN27","value":68.75}
{"date":"2024-10-28","series":"BRN28","value":68.75}
{"date":"2024-10-28","series":"BRN29","value":68.75}
{"date":"2024-10-28","series":"BRN30","value":68.75}
{"date":"2024-10-28","series":"BRN31","value":68.75}
{"date":"2024-10-28","series":"BRN32","value":68.75}
{"date":"2024-10-28","series":"BRN33","value":68.72}
{"date":"2024-10-28","series":"BRN34","value":68.69}
{"date":"2024-10-28","series":"BRN35","value":68.68}
{"date":"2024-10-28","series":"BRN36","value":68.64}
{"date":"2024-10-29","series":"BRN01","value":71.12}
{"date":"2024-10-29","series":"BRN02","value":70.73}
{"date":"2024-10-29","series":"BRN03","value":70.39}
{"date":"2024-10-29","series":"BRN04","value":70.19}
{"date":"2024-10-29","series":"BRN05","value":70.08}
{"date":"2024-10-29","series":"BRN06","value":70.03}
{"date":"2024-10-29","series":"BRN07","value":69.99}
{"date":"2024-10-29","series":"BRN08","value":69.92}
{"date":"2024-10-29","series":"BRN09","value":69.84}
{"date":"2024-10-29","series":"BRN10","value":69.75}
{"date":"2024-10-29","series":"BRN11","value":69.65}
{"date":"2024-10-29","series":"BRN12","value":69.56}
{"date":"2024-10-29","series":"BRN13","value":69.47}
{"date":"2024-10-29","series":"BRN14","value":69.37}
{"date":"2024-10-29","series":"BRN15","value":69.27}
{"date":"2024-10-29","series":"BRN16","value":69.21}
{"date":"2024-10-29","series":"BRN17","value":69.15}
{"date":"2024-10-29","series":"BRN18","value":69.09}
{"date":"2024-10-29","series":"BRN19","value":69.04}
{"date":"2024-10-29","series":"BRN20","value":68.98}
{"date":"2024-10-29","series":"BRN21","value":68.93}
{"date":"2024-10-29","series":"BRN22","value":68.9}
{"date":"2024-10-29","series":"BRN23","value":68.87}
{"date":"2024-10-29","series":"BRN24","value":68.85}
{"date":"2024-10-29","series":"BRN25","value":68.84}
{"date":"2024-10-29","series":"BRN26","value":68.8}
{"date":"2024-10-29","series":"BRN27","value":68.78}
{"date":"2024-10-29","series":"BRN28","value":68.79}
{"date":"2024-10-29","series":"BRN29","value":68.8}
{"date":"2024-10-29","series":"BRN30","value":68.81}
{"date":"2024-10-29","series":"BRN31","value":68.81}
{"date":"2024-10-29","series":"BRN32","value":68.82}
{"date":"2024-10-29","series":"BRN33","value":68.8}
{"date":"2024-10-29","series":"BRN34","value":68.77}
{"date":"2024-10-29","series":"BRN35","value":68.76}
{"date":"2024-10-29","series":"BRN36","value":68.72}
{"date":"2024-10-30","series":"BRN01","value":72.55}
{"date":"2024-10-30","series":"BRN02","value":72.16}
{"date":"2024-10-30","series":"BRN03","value":71.79}
{"date":"2024-10-30","series":"BRN04","value":71.55}
{"date":"2024-10-30","series":"BRN05","value":71.4}
{"date":"2024-10-30","series":"BRN06","value":71.31}
{"date":"2024-10-30","series":"BRN07","value":71.22}
{"date":"2024-10-30","series":"BRN08","value":71.13}
{"date":"2024-10-30","series":"BRN09","value":71.02}
{"date":"2024-10-30","series":"BRN10","value":70.91}
{"date":"2024-10-30","series":"BRN11","value":70.79}
{"date":"2024-10-30","series":"BRN12","value":70.67}
{"date":"2024-10-30","series":"BRN13","value":70.57}
{"date":"2024-10-30","series":"BRN14","value":70.44}
{"date":"2024-10-30","series":"BRN15","value":70.32}
{"date":"2024-10-30","series":"BRN16","value":70.23}
{"date":"2024-10-30","series":"BRN17","value":70.15}
{"date":"2024-10-30","series":"BRN18","value":70.07}
{"date":"2024-10-30","series":"BRN19","value":70}
{"date":"2024-10-30","series":"BRN20","value":69.93}
{"date":"2024-10-30","series":"BRN21","value":69.86}
{"date":"2024-10-30","series":"BRN22","value":69.78}
{"date":"2024-10-30","series":"BRN23","value":69.73}
{"date":"2024-10-30","series":"BRN24","value":69.69}
{"date":"2024-10-30","series":"BRN25","value":69.65}
{"date":"2024-10-30","series":"BRN26","value":69.59}
{"date":"2024-10-30","series":"BRN27","value":69.55}
{"date":"2024-10-30","series":"BRN28","value":69.54}
{"date":"2024-10-30","series":"BRN29","value":69.53}
{"date":"2024-10-30","series":"BRN30","value":69.52}
{"date":"2024-10-30","series":"BRN31","value":69.5}
{"date":"2024-10-30","series":"BRN32","value":69.48}
{"date":"2024-10-30","series":"BRN33","value":69.43}
{"date":"2024-10-30","series":"BRN34","value":69.38}
{"date":"2024-10-30","series":"BRN35","value":69.35}
{"date":"2024-10-30","series":"BRN36","value":69.31}
{"date":"2024-10-31","series":"BRN01","value":73.16}
{"date":"2024-10-31","series":"BRN02","value":72.81}
{"date":"2024-10-31","series":"BRN03","value":72.45}
{"date":"2024-10-31","series":"BRN04","value":72.2}
{"date":"2024-10-31","series":"BRN05","value":72.04}
{"date":"2024-10-31","series":"BRN06","value":71.92}
{"date":"2024-10-31","series":"BRN07","value":71.8}
{"date":"2024-10-31","series":"BRN08","value":71.67}
{"date":"2024-10-31","series":"BRN09","value":71.53}
{"date":"2024-10-31","series":"BRN10","value":71.38}
{"date":"2024-10-31","series":"BRN11","value":71.22}
{"date":"2024-10-31","series":"BRN12","value":71.08}
{"date":"2024-10-31","series":"BRN13","value":70.94}
{"date":"2024-10-31","series":"BRN14","value":70.78}
{"date":"2024-10-31","series":"BRN15","value":70.63}
{"date":"2024-10-31","series":"BRN16","value":70.51}
{"date":"2024-10-31","series":"BRN17","value":70.4}
{"date":"2024-10-31","series":"BRN18","value":70.3}
{"date":"2024-10-31","series":"BRN19","value":70.2}
{"date":"2024-10-31","series":"BRN20","value":70.11}
{"date":"2024-10-31","series":"BRN21","value":70.02}
{"date":"2024-10-31","series":"BRN22","value":69.92}
{"date":"2024-10-31","series":"BRN23","value":69.85}
{"date":"2024-10-31","series":"BRN24","value":69.78}
{"date":"2024-10-31","series":"BRN25","value":69.71}
{"date":"2024-10-31","series":"BRN26","value":69.63}
{"date":"2024-10-31","series":"BRN27","value":69.58}
{"date":"2024-10-31","series":"BRN28","value":69.55}
{"date":"2024-10-31","series":"BRN29","value":69.52}
{"date":"2024-10-31","series":"BRN30","value":69.49}
{"date":"2024-10-31","series":"BRN31","value":69.45}
{"date":"2024-10-31","series":"BRN32","value":69.42}
{"date":"2024-10-31","series":"BRN33","value":69.36}
{"date":"2024-10-31","series":"BRN34","value":69.3}
{"date":"2024-10-31","series":"BRN35","value":69.25}
{"date":"2024-10-31","series":"BRN36","value":69.2}
{"date":"2024-11-01","series":"BRN01","value":73.1}
{"date":"2024-11-01","series":"BRN02","value":72.73}
{"date":"2024-11-01","series":"BRN03","value":72.49}
{"date":"2024-11-01","series":"BRN04","value":72.33}
{"date":"2024-11-01","series":"BRN05","value":72.21}
{"date":"2024-11-01","series":"BRN06","value":72.08}
{"date":"2024-11-01","series":"BRN07","value":71.95}
{"date":"2024-11-01","series":"BRN08","value":71.8}
{"date":"2024-11-01","series":"BRN09","value":71.65}
{"date":"2024-11-01","series":"BRN10","value":71.49}
{"date":"2024-11-01","series":"BRN11","value":71.34}
{"date":"2024-11-01","series":"BRN12","value":71.2}
{"date":"2024-11-01","series":"BRN13","value":71.04}
{"date":"2024-11-01","series":"BRN14","value":70.88}
{"date":"2024-11-01","series":"BRN15","value":70.76}
{"date":"2024-11-01","series":"BRN16","value":70.65}
{"date":"2024-11-01","series":"BRN17","value":70.55}
{"date":"2024-11-01","series":"BRN18","value":70.45}
{"date":"2024-11-01","series":"BRN19","value":70.36}
{"date":"2024-11-01","series":"BRN20","value":70.27}
{"date":"2024-11-01","series":"BRN21","value":70.17}
{"date":"2024-11-01","series":"BRN22","value":70.1}
{"date":"2024-11-01","series":"BRN23","value":70.03}
{"date":"2024-11-01","series":"BRN24","value":69.96}
{"date":"2024-11-01","series":"BRN25","value":69.87}
{"date":"2024-11-01","series":"BRN26","value":69.81}
{"date":"2024-11-01","series":"BRN27","value":69.78}
{"date":"2024-11-01","series":"BRN28","value":69.76}
{"date":"2024-11-01","series":"BRN29","value":69.73}
{"date":"2024-11-01","series":"BRN30","value":69.68}
{"date":"2024-11-01","series":"BRN31","value":69.65}
{"date":"2024-11-01","series":"BRN32","value":69.59}
{"date":"2024-11-01","series":"BRN33","value":69.53}
{"date":"2024-11-01","series":"BRN34","value":69.48}
{"date":"2024-11-01","series":"BRN35","value":69.42}
{"date":"2024-11-01","series":"BRN36","value":69.37}
{"date":"2024-11-04","series":"BRN01","value":75.08}
{"date":"2024-11-04","series":"BRN02","value":74.66}
{"date":"2024-11-04","series":"BRN03","value":74.35}
{"date":"2024-11-04","series":"BRN04","value":74.11}
{"date":"2024-11-04","series":"BRN05","value":73.91}
{"date":"2024-11-04","series":"BRN06","value":73.71}
{"date":"2024-11-04","series":"BRN07","value":73.5}
{"date":"2024-11-04","series":"BRN08","value":73.29}
{"date":"2024-11-04","series":"BRN09","value":73.06}
{"date":"2024-11-04","series":"BRN10","value":72.83}
{"date":"2024-11-04","series":"BRN11","value":72.61}
{"date":"2024-11-04","series":"BRN12","value":72.41}
{"date":"2024-11-04","series":"BRN13","value":72.19}
{"date":"2024-11-04","series":"BRN14","value":71.98}
{"date":"2024-11-04","series":"BRN15","value":71.8}
{"date":"2024-11-04","series":"BRN16","value":71.63}
{"date":"2024-11-04","series":"BRN17","value":71.47}
{"date":"2024-11-04","series":"BRN18","value":71.32}
{"date":"2024-11-04","series":"BRN19","value":71.17}
{"date":"2024-11-04","series":"BRN20","value":71.03}
{"date":"2024-11-04","series":"BRN21","value":70.88}
{"date":"2024-11-04","series":"BRN22","value":70.77}
{"date":"2024-11-04","series":"BRN23","value":70.66}
{"date":"2024-11-04","series":"BRN24","value":70.55}
{"date":"2024-11-04","series":"BRN25","value":70.43}
{"date":"2024-11-04","series":"BRN26","value":70.34}
{"date":"2024-11-04","series":"BRN27","value":70.27}
{"date":"2024-11-04","series":"BRN28","value":70.21}
{"date":"2024-11-04","series":"BRN29","value":70.14}
{"date":"2024-11-04","series":"BRN30","value":70.07}
{"date":"2024-11-04","series":"BRN31","value":70.02}
{"date":"2024-11-04","series":"BRN32","value":69.94}
{"date":"2024-11-04","series":"BRN33","value":69.86}
{"date":"2024-11-04","series":"BRN34","value":69.78}
{"date":"2024-11-04","series":"BRN35","value":69.69}
{"date":"2024-11-04","series":"BRN36","value":69.62}
{"date":"2024-11-05","series":"BRN01","value":75.53}
{"date":"2024-11-05","series":"BRN02","value":75.14}
{"date":"2024-11-05","series":"BRN03","value":74.82}
{"date":"2024-11-05","series":"BRN04","value":74.57}
{"date":"2024-11-05","series":"BRN05","value":74.36}
{"date":"2024-11-05","series":"BRN06","value":74.15}
{"date":"2024-11-05","series":"BRN07","value":73.94}
{"date":"2024-11-05","series":"BRN08","value":73.7}
{"date":"2024-11-05","series":"BRN09","value":73.46}
{"date":"2024-11-05","series":"BRN10","value":73.22}
{"date":"2024-11-05","series":"BRN11","value":72.98}
{"date":"2024-11-05","series":"BRN12","value":72.76}
{"date":"2024-11-05","series":"BRN13","value":72.52}
{"date":"2024-11-05","series":"BRN14","value":72.29}
{"date":"2024-11-05","series":"BRN15","value":72.1}
{"date":"2024-11-05","series":"BRN16","value":71.92}
{"date":"2024-11-05","series":"BRN17","value":71.75}
{"date":"2024-11-05","series":"BRN18","value":71.59}
{"date":"2024-11-05","series":"BRN19","value":71.43}
{"date":"2024-11-05","series":"BRN20","value":71.28}
{"date":"2024-11-05","series":"BRN21","value":71.13}
{"date":"2024-11-05","series":"BRN22","value":71}
{"date":"2024-11-05","series":"BRN23","value":70.88}
{"date":"2024-11-05","series":"BRN24","value":70.76}
{"date":"2024-11-05","series":"BRN25","value":70.63}
{"date":"2024-11-05","series":"BRN26","value":70.53}
{"date":"2024-11-05","series":"BRN27","value":70.44}
{"date":"2024-11-05","series":"BRN28","value":70.37}
{"date":"2024-11-05","series":"BRN29","value":70.29}
{"date":"2024-11-05","series":"BRN30","value":70.21}
{"date":"2024-11-05","series":"BRN31","value":70.15}
{"date":"2024-11-05","series":"BRN32","value":70.06}
{"date":"2024-11-05","series":"BRN33","value":69.95}
{"date":"2024-11-05","series":"BRN34","value":69.86}
{"date":"2024-11-05","series":"BRN35","value":69.76}
{"date":"2024-11-05","series":"BRN36","value":69.69}
{"date":"2024-11-06","series":"BRN01","value":74.92}
{"date":"2024-11-06","series":"BRN02","value":74.57}
{"date":"2024-11-06","series":"BRN03","value":74.29}
{"date":"2024-11-06","series":"BRN04","value":74.07}
{"date":"2024-11-06","series":"BRN05","value":73.9}
{"date":"2024-11-06","series":"BRN06","value":73.73}
{"date":"2024-11-06","series":"BRN07","value":73.54}
{"date":"2024-11-06","series":"BRN08","value":73.35}
{"date":"2024-11-06","series":"BRN09","value":73.13}
{"date":"2024-11-06","series":"BRN10","value":72.92}
{"date":"2024-11-06","series":"BRN11","value":72.71}
{"date":"2024-11-06","series":"BRN12","value":72.5}
{"date":"2024-11-06","series":"BRN13","value":72.28}
{"date":"2024-11-06","series":"BRN14","value":72.07}
{"date":"2024-11-06","series":"BRN15","value":71.9}
{"date":"2024-11-06","series":"BRN16","value":71.73}
{"date":"2024-11-06","series":"BRN17","value":71.57}
{"date":"2024-11-06","series":"BRN18","value":71.42}
{"date":"2024-11-06","series":"BRN19","value":71.27}
{"date":"2024-11-06","series":"BRN20","value":71.13}
{"date":"2024-11-06","series":"BRN21","value":70.99}
{"date":"2024-11-06","series":"BRN22","value":70.88}
{"date":"2024-11-06","series":"BRN23","value":70.77}
{"date":"2024-11-06","series":"BRN24","value":70.65}
{"date":"2024-11-06","series":"BRN25","value":70.52}
{"date":"2024-11-06","series":"BRN26","value":70.42}
{"date":"2024-11-06","series":"BRN27","value":70.34}
{"date":"2024-11-06","series":"BRN28","value":70.28}
{"date":"2024-11-06","series":"BRN29","value":70.2}
{"date":"2024-11-06","series":"BRN30","value":70.13}
{"date":"2024-11-06","series":"BRN31","value":70.08}
{"date":"2024-11-06","series":"BRN32","value":70}
{"date":"2024-11-06","series":"BRN33","value":69.9}
{"date":"2024-11-06","series":"BRN34","value":69.81}
{"date":"2024-11-06","series":"BRN35","value":69.71}
{"date":"2024-11-06","series":"BRN36","value":69.64}
{"date":"2024-11-07","series":"BRN01","value":75.63}
{"date":"2024-11-07","series":"BRN02","value":75.26}
{"date":"2024-11-07","series":"BRN03","value":74.96}
{"date":"2024-11-07","series":"BRN04","value":74.72}
{"date":"2024-11-07","series":"BRN05","value":74.53}
{"date":"2024-11-07","series":"BRN06","value":74.34}
{"date":"2024-11-07","series":"BRN07","value":74.14}
{"date":"2024-11-07","series":"BRN08","value":73.93}
{"date":"2024-11-07","series":"BRN09","value":73.71}
{"date":"2024-11-07","series":"BRN10","value":73.48}
{"date":"2024-11-07","series":"BRN11","value":73.26}
{"date":"2024-11-07","series":"BRN12","value":73.05}
{"date":"2024-11-07","series":"BRN13","value":72.83}
{"date":"2024-11-07","series":"BRN14","value":72.61}
{"date":"2024-11-07","series":"BRN15","value":72.43}
{"date":"2024-11-07","series":"BRN16","value":72.25}
{"date":"2024-11-07","series":"BRN17","value":72.09}
{"date":"2024-11-07","series":"BRN18","value":71.93}
{"date":"2024-11-07","series":"BRN19","value":71.77}
{"date":"2024-11-07","series":"BRN20","value":71.61}
{"date":"2024-11-07","series":"BRN21","value":71.46}
{"date":"2024-11-07","series":"BRN22","value":71.34}
{"date":"2024-11-07","series":"BRN23","value":71.22}
{"date":"2024-11-07","series":"BRN24","value":71.09}
{"date":"2024-11-07","series":"BRN25","value":70.95}
{"date":"2024-11-07","series":"BRN26","value":70.84}
{"date":"2024-11-07","series":"BRN27","value":70.75}
{"date":"2024-11-07","series":"BRN28","value":70.68}
{"date":"2024-11-07","series":"BRN29","value":70.59}
{"date":"2024-11-07","series":"BRN30","value":70.51}
{"date":"2024-11-07","series":"BRN31","value":70.45}
{"date":"2024-11-07","series":"BRN32","value":70.36}
{"date":"2024-11-07","series":"BRN33","value":70.25}
{"date":"2024-11-07","series":"BRN34","value":70.15}
{"date":"2024-11-07","series":"BRN35","value":70.04}
{"date":"2024-11-07","series":"BRN36","value":69.96}
{"date":"2024-11-08","series":"BRN01","value":73.87}
{"date":"2024-11-08","series":"BRN02","value":73.61}
{"date":"2024-11-08","series":"BRN03","value":73.39}
{"date":"2024-11-08","series":"BRN04","value":73.21}
{"date":"2024-11-08","series":"BRN05","value":73.08}
{"date":"2024-11-08","series":"BRN06","value":72.96}
{"date":"2024-11-08","series":"BRN07","value":72.82}
{"date":"2024-11-08","series":"BRN08","value":72.67}
{"date":"2024-11-08","series":"BRN09","value":72.5}
{"date":"2024-11-08","series":"BRN10","value":72.32}
{"date":"2024-11-08","series":"BRN11","value":72.14}
{"date":"2024-11-08","series":"BRN12","value":71.97}
{"date":"2024-11-08","series":"BRN13","value":71.78}
{"date":"2024-11-08","series":"BRN14","value":71.61}
{"date":"2024-11-08","series":"BRN15","value":71.47}
{"date":"2024-11-08","series":"BRN16","value":71.33}
{"date":"2024-11-08","series":"BRN17","value":71.2}
{"date":"2024-11-08","series":"BRN18","value":71.08}
{"date":"2024-11-08","series":"BRN19","value":70.95}
{"date":"2024-11-08","series":"BRN20","value":70.82}
{"date":"2024-11-08","series":"BRN21","value":70.7}
{"date":"2024-11-08","series":"BRN22","value":70.6}
{"date":"2024-11-08","series":"BRN23","value":70.5}
{"date":"2024-11-08","series":"BRN24","value":70.4}
{"date":"2024-11-08","series":"BRN25","value":70.28}
{"date":"2024-11-08","series":"BRN26","value":70.19}
{"date":"2024-11-08","series":"BRN27","value":70.12}
{"date":"2024-11-08","series":"BRN28","value":70.07}
{"date":"2024-11-08","series":"BRN29","value":70}
{"date":"2024-11-08","series":"BRN30","value":69.95}
{"date":"2024-11-08","series":"BRN31","value":69.91}
{"date":"2024-11-08","series":"BRN32","value":69.84}
{"date":"2024-11-08","series":"BRN33","value":69.74}
{"date":"2024-11-08","series":"BRN34","value":69.65}
{"date":"2024-11-08","series":"BRN35","value":69.55}
{"date":"2024-11-08","series":"BRN36","value":69.49}
{"date":"2024-11-11","series":"BRN01","value":71.83}
{"date":"2024-11-11","series":"BRN02","value":71.65}
{"date":"2024-11-11","series":"BRN03","value":71.49}
{"date":"2024-11-11","series":"BRN04","value":71.38}
{"date":"2024-11-11","series":"BRN05","value":71.3}
{"date":"2024-11-11","series":"BRN06","value":71.22}
{"date":"2024-11-11","series":"BRN07","value":71.12}
{"date":"2024-11-11","series":"BRN08","value":71.01}
{"date":"2024-11-11","series":"BRN09","value":70.88}
{"date":"2024-11-11","series":"BRN10","value":70.74}
{"date":"2024-11-11","series":"BRN11","value":70.61}
{"date":"2024-11-11","series":"BRN12","value":70.48}
{"date":"2024-11-11","series":"BRN13","value":70.33}
{"date":"2024-11-11","series":"BRN14","value":70.19}
{"date":"2024-11-11","series":"BRN15","value":70.08}
{"date":"2024-11-11","series":"BRN16","value":69.97}
{"date":"2024-11-11","series":"BRN17","value":69.87}
{"date":"2024-11-11","series":"BRN18","value":69.78}
{"date":"2024-11-11","series":"BRN19","value":69.69}
{"date":"2024-11-11","series":"BRN20","value":69.59}
{"date":"2024-11-11","series":"BRN21","value":69.5}
{"date":"2024-11-11","series":"BRN22","value":69.43}
{"date":"2024-11-11","series":"BRN23","value":69.36}
{"date":"2024-11-11","series":"BRN24","value":69.29}
{"date":"2024-11-11","series":"BRN25","value":69.21}
{"date":"2024-11-11","series":"BRN26","value":69.15}
{"date":"2024-11-11","series":"BRN27","value":69.13}
{"date":"2024-11-11","series":"BRN28","value":69.1}
{"date":"2024-11-11","series":"BRN29","value":69.05}
{"date":"2024-11-11","series":"BRN30","value":69.03}
{"date":"2024-11-11","series":"BRN31","value":69.02}
{"date":"2024-11-11","series":"BRN32","value":68.98}
{"date":"2024-11-11","series":"BRN33","value":68.91}
{"date":"2024-11-11","series":"BRN34","value":68.85}
{"date":"2024-11-11","series":"BRN35","value":68.78}
{"date":"2024-11-11","series":"BRN36","value":68.75}
{"date":"2024-11-12","series":"BRN01","value":71.89}
{"date":"2024-11-12","series":"BRN02","value":71.65}
{"date":"2024-11-12","series":"BRN03","value":71.45}
{"date":"2024-11-12","series":"BRN04","value":71.31}
{"date":"2024-11-12","series":"BRN05","value":71.21}
{"date":"2024-11-12","series":"BRN06","value":71.11}
{"date":"2024-11-12","series":"BRN07","value":71}
{"date":"2024-11-12","series":"BRN08","value":70.88}
{"date":"2024-11-12","series":"BRN09","value":70.74}
{"date":"2024-11-12","series":"BRN10","value":70.6}
{"date":"2024-11-12","series":"BRN11","value":70.46}
{"date":"2024-11-12","series":"BRN12","value":70.33}
{"date":"2024-11-12","series":"BRN13","value":70.18}
{"date":"2024-11-12","series":"BRN14","value":70.04}
{"date":"2024-11-12","series":"BRN15","value":69.93}
{"date":"2024-11-12","series":"BRN16","value":69.82}
{"date":"2024-11-12","series":"BRN17","value":69.72}
{"date":"2024-11-12","series":"BRN18","value":69.63}
{"date":"2024-11-12","series":"BRN19","value":69.54}
{"date":"2024-11-12","series":"BRN20","value":69.44}
{"date":"2024-11-12","series":"BRN21","value":69.35}
{"date":"2024-11-12","series":"BRN22","value":69.28}
{"date":"2024-11-12","series":"BRN23","value":69.21}
{"date":"2024-11-12","series":"BRN24","value":69.14}
{"date":"2024-11-12","series":"BRN25","value":69.06}
{"date":"2024-11-12","series":"BRN26","value":69}
{"date":"2024-11-12","series":"BRN27","value":68.98}
{"date":"2024-11-12","series":"BRN28","value":68.95}
{"date":"2024-11-12","series":"BRN29","value":68.91}
{"date":"2024-11-12","series":"BRN30","value":68.89}
{"date":"2024-11-12","series":"BRN31","value":68.88}
{"date":"2024-11-12","series":"BRN32","value":68.85}
{"date":"2024-11-12","series":"BRN33","value":68.79}
{"date":"2024-11-12","series":"BRN34","value":68.73}
{"date":"2024-11-12","series":"BRN35","value":68.66}
{"date":"2024-11-12","series":"BRN36","value":68.64}
{"date":"2024-11-13","series":"BRN01","value":72.28}
{"date":"2024-11-13","series":"BRN02","value":71.98}
{"date":"2024-11-13","series":"BRN03","value":71.74}
{"date":"2024-11-13","series":"BRN04","value":71.57}
{"date":"2024-11-13","series":"BRN05","value":71.44}
{"date":"2024-11-13","series":"BRN06","value":71.32}
{"date":"2024-11-13","series":"BRN07","value":71.19}
{"date":"2024-11-13","series":"BRN08","value":71.04}
{"date":"2024-11-13","series":"BRN09","value":70.89}
{"date":"2024-11-13","series":"BRN10","value":70.73}
{"date":"2024-11-13","series":"BRN11","value":70.57}
{"date":"2024-11-13","series":"BRN12","value":70.43}
{"date":"2024-11-13","series":"BRN13","value":70.27}
{"date":"2024-11-13","series":"BRN14","value":70.11}
{"date":"2024-11-13","series":"BRN15","value":69.99}
{"date":"2024-11-13","series":"BRN16","value":69.87}
{"date":"2024-11-13","series":"BRN17","value":69.76}
{"date":"2024-11-13","series":"BRN18","value":69.66}
{"date":"2024-11-13","series":"BRN19","value":69.56}
{"date":"2024-11-13","series":"BRN20","value":69.46}
{"date":"2024-11-13","series":"BRN21","value":69.36}
{"date":"2024-11-13","series":"BRN22","value":69.28}
{"date":"2024-11-13","series":"BRN23","value":69.22}
{"date":"2024-11-13","series":"BRN24","value":69.15}
{"date":"2024-11-13","series":"BRN25","value":69.07}
{"date":"2024-11-13","series":"BRN26","value":69.01}
{"date":"2024-11-13","series":"BRN27","value":68.98}
{"date":"2024-11-13","series":"BRN28","value":68.94}
{"date":"2024-11-13","series":"BRN29","value":68.91}
{"date":"2024-11-13","series":"BRN30","value":68.88}
{"date":"2024-11-13","series":"BRN31","value":68.85}
{"date":"2024-11-13","series":"BRN32","value":68.82}
{"date":"2024-11-13","series":"BRN33","value":68.76}
{"date":"2024-11-13","series":"BRN34","value":68.71}
{"date":"2024-11-13","series":"BRN35","value":68.63}
{"date":"2024-11-13","series":"BRN36","value":68.6}
{"date":"2024-11-14","series":"BRN01","value":72.56}
{"date":"2024-11-14","series":"BRN02","value":72.24}
{"date":"2024-11-14","series":"BRN03","value":71.99}
{"date":"2024-11-14","series":"BRN04","value":71.81}
{"date":"2024-11-14","series":"BRN05","value":71.66}
{"date":"2024-11-14","series":"BRN06","value":71.52}
{"date":"2024-11-14","series":"BRN07","value":71.37}
{"date":"2024-11-14","series":"BRN08","value":71.22}
{"date":"2024-11-14","series":"BRN09","value":71.05}
{"date":"2024-11-14","series":"BRN10","value":70.88}
{"date":"2024-11-14","series":"BRN11","value":70.71}
{"date":"2024-11-14","series":"BRN12","value":70.55}
{"date":"2024-11-14","series":"BRN13","value":70.38}
{"date":"2024-11-14","series":"BRN14","value":70.21}
{"date":"2024-11-14","series":"BRN15","value":70.07}
{"date":"2024-11-14","series":"BRN16","value":69.94}
{"date":"2024-11-14","series":"BRN17","value":69.82}
{"date":"2024-11-14","series":"BRN18","value":69.7}
{"date":"2024-11-14","series":"BRN19","value":69.58}
{"date":"2024-11-14","series":"BRN20","value":69.46}
{"date":"2024-11-14","series":"BRN21","value":69.35}
{"date":"2024-11-14","series":"BRN22","value":69.26}
{"date":"2024-11-14","series":"BRN23","value":69.18}
{"date":"2024-11-14","series":"BRN24","value":69.09}
{"date":"2024-11-14","series":"BRN25","value":68.99}
{"date":"2024-11-14","series":"BRN26","value":68.92}
{"date":"2024-11-14","series":"BRN27","value":68.88}
{"date":"2024-11-14","series":"BRN28","value":68.83}
{"date":"2024-11-14","series":"BRN29","value":68.79}
{"date":"2024-11-14","series":"BRN30","value":68.74}
{"date":"2024-11-14","series":"BRN31","value":68.7}
{"date":"2024-11-14","series":"BRN32","value":68.65}
{"date":"2024-11-14","series":"BRN33","value":68.57}
{"date":"2024-11-14","series":"BRN34","value":68.52}
{"date":"2024-11-14","series":"BRN35","value":68.44}
{"date":"2024-11-14","series":"BRN36","value":68.41}
{"date":"2024-11-15","series":"BRN01","value":71.04}
{"date":"2024-11-15","series":"BRN02","value":70.78}
{"date":"2024-11-15","series":"BRN03","value":70.57}
{"date":"2024-11-15","series":"BRN04","value":70.43}
{"date":"2024-11-15","series":"BRN05","value":70.31}
{"date":"2024-11-15","series":"BRN06","value":70.19}
{"date":"2024-11-15","series":"BRN07","value":70.06}
{"date":"2024-11-15","series":"BRN08","value":69.92}
{"date":"2024-11-15","series":"BRN09","value":69.77}
{"date":"2024-11-15","series":"BRN10","value":69.62}
{"date":"2024-11-15","series":"BRN11","value":69.47}
{"date":"2024-11-15","series":"BRN12","value":69.34}
{"date":"2024-11-15","series":"BRN13","value":69.19}
{"date":"2024-11-15","series":"BRN14","value":69.04}
{"date":"2024-11-15","series":"BRN15","value":68.93}
{"date":"2024-11-15","series":"BRN16","value":68.82}
{"date":"2024-11-15","series":"BRN17","value":68.73}
{"date":"2024-11-15","series":"BRN18","value":68.64}
{"date":"2024-11-15","series":"BRN19","value":68.55}
{"date":"2024-11-15","series":"BRN20","value":68.46}
{"date":"2024-11-15","series":"BRN21","value":68.37}
{"date":"2024-11-15","series":"BRN22","value":68.31}
{"date":"2024-11-15","series":"BRN23","value":68.25}
{"date":"2024-11-15","series":"BRN24","value":68.19}
{"date":"2024-11-15","series":"BRN25","value":68.12}
{"date":"2024-11-15","series":"BRN26","value":68.08}
{"date":"2024-11-15","series":"BRN27","value":68.05}
{"date":"2024-11-15","series":"BRN28","value":68.02}
{"date":"2024-11-15","series":"BRN29","value":68.01}
{"date":"2024-11-15","series":"BRN30","value":67.99}
{"date":"2024-11-15","series":"BRN31","value":67.98}
{"date":"2024-11-15","series":"BRN32","value":67.95}
{"date":"2024-11-15","series":"BRN33","value":67.9}
{"date":"2024-11-15","series":"BRN34","value":67.88}
{"date":"2024-11-15","series":"BRN35","value":67.84}
{"date":"2024-11-15","series":"BRN36","value":67.82}
{"date":"2024-11-18","series":"BRN01","value":73.3}
{"date":"2024-11-18","series":"BRN02","value":73.01}
{"date":"2024-11-18","series":"BRN03","value":72.77}
{"date":"2024-11-18","series":"BRN04","value":72.6}
{"date":"2024-11-18","series":"BRN05","value":72.45}
{"date":"2024-11-18","series":"BRN06","value":72.3}
{"date":"2024-11-18","series":"BRN07","value":72.15}
{"date":"2024-11-18","series":"BRN08","value":71.98}
{"date":"2024-11-18","series":"BRN09","value":71.8}
{"date":"2024-11-18","series":"BRN10","value":71.61}
{"date":"2024-11-18","series":"BRN11","value":71.43}
{"date":"2024-11-18","series":"BRN12","value":71.27}
{"date":"2024-11-18","series":"BRN13","value":71.09}
{"date":"2024-11-18","series":"BRN14","value":70.92}
{"date":"2024-11-18","series":"BRN15","value":70.78}
{"date":"2024-11-18","series":"BRN16","value":70.64}
{"date":"2024-11-18","series":"BRN17","value":70.52}
{"date":"2024-11-18","series":"BRN18","value":70.4}
{"date":"2024-11-18","series":"BRN19","value":70.28}
{"date":"2024-11-18","series":"BRN20","value":70.17}
{"date":"2024-11-18","series":"BRN21","value":70.05}
{"date":"2024-11-18","series":"BRN22","value":69.95}
{"date":"2024-11-18","series":"BRN23","value":69.87}
{"date":"2024-11-18","series":"BRN24","value":69.79}
{"date":"2024-11-18","series":"BRN25","value":69.7}
{"date":"2024-11-18","series":"BRN26","value":69.63}
{"date":"2024-11-18","series":"BRN27","value":69.59}
{"date":"2024-11-18","series":"BRN28","value":69.55}
{"date":"2024-11-18","series":"BRN29","value":69.5}
{"date":"2024-11-18","series":"BRN30","value":69.46}
{"date":"2024-11-18","series":"BRN31","value":69.43}
{"date":"2024-11-18","series":"BRN32","value":69.38}
{"date":"2024-11-18","series":"BRN33","value":69.31}
{"date":"2024-11-18","series":"BRN34","value":69.27}
{"date":"2024-11-18","series":"BRN35","value":69.21}
{"date":"2024-11-18","series":"BRN36","value":69.16}
{"date":"2024-11-19","series":"BRN01","value":73.31}
{"date":"2024-11-19","series":"BRN02","value":72.99}
{"date":"2024-11-19","series":"BRN03","value":72.76}
{"date":"2024-11-19","series":"BRN04","value":72.59}
{"date":"2024-11-19","series":"BRN05","value":72.46}
{"date":"2024-11-19","series":"BRN06","value":72.33}
{"date":"2024-11-19","series":"BRN07","value":72.2}
{"date":"2024-11-19","series":"BRN08","value":72.04}
{"date":"2024-11-19","series":"BRN09","value":71.87}
{"date":"2024-11-19","series":"BRN10","value":71.7}
{"date":"2024-11-19","series":"BRN11","value":71.54}
{"date":"2024-11-19","series":"BRN12","value":71.39}
{"date":"2024-11-19","series":"BRN13","value":71.22}
{"date":"2024-11-19","series":"BRN14","value":71.06}
{"date":"2024-11-19","series":"BRN15","value":70.93}
{"date":"2024-11-19","series":"BRN16","value":70.81}
{"date":"2024-11-19","series":"BRN17","value":70.7}
{"date":"2024-11-19","series":"BRN18","value":70.6}
{"date":"2024-11-19","series":"BRN19","value":70.5}
{"date":"2024-11-19","series":"BRN20","value":70.4}
{"date":"2024-11-19","series":"BRN21","value":70.29}
{"date":"2024-11-19","series":"BRN22","value":70.21}
{"date":"2024-11-19","series":"BRN23","value":70.15}
{"date":"2024-11-19","series":"BRN24","value":70.08}
{"date":"2024-11-19","series":"BRN25","value":70}
{"date":"2024-11-19","series":"BRN26","value":69.94}
{"date":"2024-11-19","series":"BRN27","value":69.91}
{"date":"2024-11-19","series":"BRN28","value":69.88}
{"date":"2024-11-19","series":"BRN29","value":69.85}
{"date":"2024-11-19","series":"BRN30","value":69.82}
{"date":"2024-11-19","series":"BRN31","value":69.8}
{"date":"2024-11-19","series":"BRN32","value":69.76}
{"date":"2024-11-19","series":"BRN33","value":69.7}
{"date":"2024-11-19","series":"BRN34","value":69.67}
{"date":"2024-11-19","series":"BRN35","value":69.63}
{"date":"2024-11-19","series":"BRN36","value":69.6}
{"date":"2024-11-20","series":"BRN01","value":72.81}
{"date":"2024-11-20","series":"BRN02","value":72.49}
{"date":"2024-11-20","series":"BRN03","value":72.26}
{"date":"2024-11-20","series":"BRN04","value":72.1}
{"date":"2024-11-20","series":"BRN05","value":71.97}
{"date":"2024-11-20","series":"BRN06","value":71.85}
{"date":"2024-11-20","series":"BRN07","value":71.71}
{"date":"2024-11-20","series":"BRN08","value":71.57}
{"date":"2024-11-20","series":"BRN09","value":71.41}
{"date":"2024-11-20","series":"BRN10","value":71.24}
{"date":"2024-11-20","series":"BRN11","value":71.07}
{"date":"2024-11-20","series":"BRN12","value":70.92}
{"date":"2024-11-20","series":"BRN13","value":70.75}
{"date":"2024-11-20","series":"BRN14","value":70.6}
{"date":"2024-11-20","series":"BRN15","value":70.48}
{"date":"2024-11-20","series":"BRN16","value":70.37}
{"date":"2024-11-20","series":"BRN17","value":70.27}
{"date":"2024-11-20","series":"BRN18","value":70.17}
{"date":"2024-11-20","series":"BRN19","value":70.07}
{"date":"2024-11-20","series":"BRN20","value":69.97}
{"date":"2024-11-20","series":"BRN21","value":69.87}
{"date":"2024-11-20","series":"BRN22","value":69.8}
{"date":"2024-11-20","series":"BRN23","value":69.73}
{"date":"2024-11-20","series":"BRN24","value":69.66}
{"date":"2024-11-20","series":"BRN25","value":69.58}
{"date":"2024-11-20","series":"BRN26","value":69.52}
{"date":"2024-11-20","series":"BRN27","value":69.49}
{"date":"2024-11-20","series":"BRN28","value":69.46}
{"date":"2024-11-20","series":"BRN29","value":69.43}
{"date":"2024-11-20","series":"BRN30","value":69.41}
{"date":"2024-11-20","series":"BRN31","value":69.39}
{"date":"2024-11-20","series":"BRN32","value":69.35}
{"date":"2024-11-20","series":"BRN33","value":69.29}
{"date":"2024-11-20","series":"BRN34","value":69.26}
{"date":"2024-11-20","series":"BRN35","value":69.21}
{"date":"2024-11-20","series":"BRN36","value":69.18}
{"date":"2024-11-21","series":"BRN01","value":74.23}
{"date":"2024-11-21","series":"BRN02","value":73.77}
{"date":"2024-11-21","series":"BRN03","value":73.44}
{"date":"2024-11-21","series":"BRN04","value":73.19}
{"date":"2024-11-21","series":"BRN05","value":73}
{"date":"2024-11-21","series":"BRN06","value":72.82}
{"date":"2024-11-21","series":"BRN07","value":72.63}
{"date":"2024-11-21","series":"BRN08","value":72.43}
{"date":"2024-11-21","series":"BRN09","value":72.22}
{"date":"2024-11-21","series":"BRN10","value":72.01}
{"date":"2024-11-21","series":"BRN11","value":71.81}
{"date":"2024-11-21","series":"BRN12","value":71.63}
{"date":"2024-11-21","series":"BRN13","value":71.42}
{"date":"2024-11-21","series":"BRN14","value":71.23}
{"date":"2024-11-21","series":"BRN15","value":71.07}
{"date":"2024-11-21","series":"BRN16","value":70.92}
{"date":"2024-11-21","series":"BRN17","value":70.77}
{"date":"2024-11-21","series":"BRN18","value":70.64}
{"date":"2024-11-21","series":"BRN19","value":70.52}
{"date":"2024-11-21","series":"BRN20","value":70.38}
{"date":"2024-11-21","series":"BRN21","value":70.25}
{"date":"2024-11-21","series":"BRN22","value":70.15}
{"date":"2024-11-21","series":"BRN23","value":70.05}
{"date":"2024-11-21","series":"BRN24","value":69.95}
{"date":"2024-11-21","series":"BRN25","value":69.84}
{"date":"2024-11-21","series":"BRN26","value":69.76}
{"date":"2024-11-21","series":"BRN27","value":69.71}
{"date":"2024-11-21","series":"BRN28","value":69.66}
{"date":"2024-11-21","series":"BRN29","value":69.61}
{"date":"2024-11-21","series":"BRN30","value":69.56}
{"date":"2024-11-21","series":"BRN31","value":69.52}
{"date":"2024-11-21","series":"BRN32","value":69.46}
{"date":"2024-11-21","series":"BRN33","value":69.38}
{"date":"2024-11-21","series":"BRN34","value":69.33}
{"date":"2024-11-21","series":"BRN35","value":69.26}
{"date":"2024-11-21","series":"BRN36","value":69.21}
{"date":"2024-11-22","series":"BRN01","value":75.17}
{"date":"2024-11-22","series":"BRN02","value":74.63}
{"date":"2024-11-22","series":"BRN03","value":74.23}
{"date":"2024-11-22","series":"BRN04","value":73.96}
{"date":"2024-11-22","series":"BRN05","value":73.75}
{"date":"2024-11-22","series":"BRN06","value":73.55}
{"date":"2024-11-22","series":"BRN07","value":73.35}
{"date":"2024-11-22","series":"BRN08","value":73.13}
{"date":"2024-11-22","series":"BRN09","value":72.91}
{"date":"2024-11-22","series":"BRN10","value":72.69}
{"date":"2024-11-22","series":"BRN11","value":72.48}
{"date":"2024-11-22","series":"BRN12","value":72.28}
{"date":"2024-11-22","series":"BRN13","value":72.06}
{"date":"2024-11-22","series":"BRN14","value":71.85}
{"date":"2024-11-22","series":"BRN15","value":71.68}
{"date":"2024-11-22","series":"BRN16","value":71.52}
{"date":"2024-11-22","series":"BRN17","value":71.36}
{"date":"2024-11-22","series":"BRN18","value":71.22}
{"date":"2024-11-22","series":"BRN19","value":71.07}
{"date":"2024-11-22","series":"BRN20","value":70.92}
{"date":"2024-11-22","series":"BRN21","value":70.78}
{"date":"2024-11-22","series":"BRN22","value":70.67}
{"date":"2024-11-22","series":"BRN23","value":70.56}
{"date":"2024-11-22","series":"BRN24","value":70.45}
{"date":"2024-11-22","series":"BRN25","value":70.33}
{"date":"2024-11-22","series":"BRN26","value":70.23}
{"date":"2024-11-22","series":"BRN27","value":70.16}
{"date":"2024-11-22","series":"BRN28","value":70.09}
{"date":"2024-11-22","series":"BRN29","value":70.02}
{"date":"2024-11-22","series":"BRN30","value":69.97}
{"date":"2024-11-22","series":"BRN31","value":69.92}
{"date":"2024-11-22","series":"BRN32","value":69.85}
{"date":"2024-11-22","series":"BRN33","value":69.76}
{"date":"2024-11-22","series":"BRN34","value":69.69}
{"date":"2024-11-22","series":"BRN35","value":69.61}
{"date":"2024-11-22","series":"BRN36","value":69.55}
{"date":"2024-11-25","series":"BRN01","value":73.01}
{"date":"2024-11-25","series":"BRN02","value":72.48}
{"date":"2024-11-25","series":"BRN03","value":72.14}
{"date":"2024-11-25","series":"BRN04","value":71.92}
{"date":"2024-11-25","series":"BRN05","value":71.76}
{"date":"2024-11-25","series":"BRN06","value":71.6}
{"date":"2024-11-25","series":"BRN07","value":71.44}
{"date":"2024-11-25","series":"BRN08","value":71.26}
{"date":"2024-11-25","series":"BRN09","value":71.07}
{"date":"2024-11-25","series":"BRN10","value":70.88}
{"date":"2024-11-25","series":"BRN11","value":70.7}
{"date":"2024-11-25","series":"BRN12","value":70.54}
{"date":"2024-11-25","series":"BRN13","value":70.35}
{"date":"2024-11-25","series":"BRN14","value":70.18}
{"date":"2024-11-25","series":"BRN15","value":70.05}
{"date":"2024-11-25","series":"BRN16","value":69.92}
{"date":"2024-11-25","series":"BRN17","value":69.8}
{"date":"2024-11-25","series":"BRN18","value":69.69}
{"date":"2024-11-25","series":"BRN19","value":69.57}
{"date":"2024-11-25","series":"BRN20","value":69.46}
{"date":"2024-11-25","series":"BRN21","value":69.35}
{"date":"2024-11-25","series":"BRN22","value":69.27}
{"date":"2024-11-25","series":"BRN23","value":69.19}
{"date":"2024-11-25","series":"BRN24","value":69.11}
{"date":"2024-11-25","series":"BRN25","value":69.01}
{"date":"2024-11-25","series":"BRN26","value":68.93}
{"date":"2024-11-25","series":"BRN27","value":68.88}
{"date":"2024-11-25","series":"BRN28","value":68.83}
{"date":"2024-11-25","series":"BRN29","value":68.79}
{"date":"2024-11-25","series":"BRN30","value":68.77}
{"date":"2024-11-25","series":"BRN31","value":68.74}
{"date":"2024-11-25","series":"BRN32","value":68.69}
{"date":"2024-11-25","series":"BRN33","value":68.62}
{"date":"2024-11-25","series":"BRN34","value":68.57}
{"date":"2024-11-25","series":"BRN35","value":68.52}
{"date":"2024-11-25","series":"BRN36","value":68.47}
{"date":"2024-11-26","series":"BRN01","value":72.81}
{"date":"2024-11-26","series":"BRN02","value":72.32}
{"date":"2024-11-26","series":"BRN03","value":72.01}
{"date":"2024-11-26","series":"BRN04","value":71.79}
{"date":"2024-11-26","series":"BRN05","value":71.63}
{"date":"2024-11-26","series":"BRN06","value":71.48}
{"date":"2024-11-26","series":"BRN07","value":71.33}
{"date":"2024-11-26","series":"BRN08","value":71.16}
{"date":"2024-11-26","series":"BRN09","value":70.98}
{"date":"2024-11-26","series":"BRN10","value":70.81}
{"date":"2024-11-26","series":"BRN11","value":70.65}
{"date":"2024-11-26","series":"BRN12","value":70.52}
{"date":"2024-11-26","series":"BRN13","value":70.36}
{"date":"2024-11-26","series":"BRN14","value":70.21}
{"date":"2024-11-26","series":"BRN15","value":70.1}
{"date":"2024-11-26","series":"BRN16","value":69.99}
{"date":"2024-11-26","series":"BRN17","value":69.89}
{"date":"2024-11-26","series":"BRN18","value":69.79}
{"date":"2024-11-26","series":"BRN19","value":69.68}
{"date":"2024-11-26","series":"BRN20","value":69.58}
{"date":"2024-11-26","series":"BRN21","value":69.49}
{"date":"2024-11-26","series":"BRN22","value":69.41}
{"date":"2024-11-26","series":"BRN23","value":69.35}
{"date":"2024-11-26","series":"BRN24","value":69.28}
{"date":"2024-11-26","series":"BRN25","value":69.19}
{"date":"2024-11-26","series":"BRN26","value":69.12}
{"date":"2024-11-26","series":"BRN27","value":69.08}
{"date":"2024-11-26","series":"BRN28","value":69.04}
{"date":"2024-11-26","series":"BRN29","value":69.01}
{"date":"2024-11-26","series":"BRN30","value":69}
{"date":"2024-11-26","series":"BRN31","value":68.98}
{"date":"2024-11-26","series":"BRN32","value":68.94}
{"date":"2024-11-26","series":"BRN33","value":68.88}
{"date":"2024-11-26","series":"BRN34","value":68.84}
{"date":"2024-11-26","series":"BRN35","value":68.8}
{"date":"2024-11-26","series":"BRN36","value":68.75}
{"date":"2024-11-27","series":"BRN01","value":72.83}
{"date":"2024-11-27","series":"BRN02","value":72.3}
{"date":"2024-11-27","series":"BRN03","value":71.93}
{"date":"2024-11-27","series":"BRN04","value":71.67}
{"date":"2024-11-27","series":"BRN05","value":71.48}
{"date":"2024-11-27","series":"BRN06","value":71.31}
{"date":"2024-11-27","series":"BRN07","value":71.14}
{"date":"2024-11-27","series":"BRN08","value":70.96}
{"date":"2024-11-27","series":"BRN09","value":70.77}
{"date":"2024-11-27","series":"BRN10","value":70.59}
{"date":"2024-11-27","series":"BRN11","value":70.44}
{"date":"2024-11-27","series":"BRN12","value":70.3}
{"date":"2024-11-27","series":"BRN13","value":70.14}
{"date":"2024-11-27","series":"BRN14","value":69.99}
{"date":"2024-11-27","series":"BRN15","value":69.88}
{"date":"2024-11-27","series":"BRN16","value":69.77}
{"date":"2024-11-27","series":"BRN17","value":69.66}
{"date":"2024-11-27","series":"BRN18","value":69.57}
{"date":"2024-11-27","series":"BRN19","value":69.47}
{"date":"2024-11-27","series":"BRN20","value":69.37}
{"date":"2024-11-27","series":"BRN21","value":69.27}
{"date":"2024-11-27","series":"BRN22","value":69.19}
{"date":"2024-11-27","series":"BRN23","value":69.12}
{"date":"2024-11-27","series":"BRN24","value":69.05}
{"date":"2024-11-27","series":"BRN25","value":68.96}
{"date":"2024-11-27","series":"BRN26","value":68.89}
{"date":"2024-11-27","series":"BRN27","value":68.85}
{"date":"2024-11-27","series":"BRN28","value":68.81}
{"date":"2024-11-27","series":"BRN29","value":68.78}
{"date":"2024-11-27","series":"BRN30","value":68.77}
{"date":"2024-11-27","series":"BRN31","value":68.75}
{"date":"2024-11-27","series":"BRN32","value":68.71}
{"date":"2024-11-27","series":"BRN33","value":68.65}
{"date":"2024-11-27","series":"BRN34","value":68.61}
{"date":"2024-11-27","series":"BRN35","value":68.57}
{"date":"2024-11-27","series":"BRN36","value":68.51}
{"date":"2024-11-28","series":"BRN01","value":73.28}
{"date":"2024-11-28","series":"BRN02","value":72.78}
{"date":"2024-11-28","series":"BRN03","value":72.41}
{"date":"2024-11-28","series":"BRN04","value":72.15}
{"date":"2024-11-28","series":"BRN05","value":71.96}
{"date":"2024-11-28","series":"BRN06","value":71.8}
{"date":"2024-11-28","series":"BRN07","value":71.63}
{"date":"2024-11-28","series":"BRN08","value":71.45}
{"date":"2024-11-28","series":"BRN09","value":71.26}
{"date":"2024-11-28","series":"BRN10","value":71.07}
{"date":"2024-11-28","series":"BRN11","value":70.9}
{"date":"2024-11-28","series":"BRN12","value":70.76}
{"date":"2024-11-28","series":"BRN13","value":70.59}
{"date":"2024-11-28","series":"BRN14","value":70.43}
{"date":"2024-11-28","series":"BRN15","value":70.31}
{"date":"2024-11-28","series":"BRN16","value":70.2}
{"date":"2024-11-28","series":"BRN17","value":70.09}
{"date":"2024-11-28","series":"BRN18","value":69.99}
{"date":"2024-11-28","series":"BRN19","value":69.89}
{"date":"2024-11-28","series":"BRN20","value":69.78}
{"date":"2024-11-28","series":"BRN21","value":69.68}
{"date":"2024-11-28","series":"BRN22","value":69.59}
{"date":"2024-11-28","series":"BRN23","value":69.52}
{"date":"2024-11-28","series":"BRN24","value":69.44}
{"date":"2024-11-28","series":"BRN25","value":69.35}
{"date":"2024-11-28","series":"BRN26","value":69.28}
{"date":"2024-11-28","series":"BRN27","value":69.23}
{"date":"2024-11-28","series":"BRN28","value":69.18}
{"date":"2024-11-28","series":"BRN29","value":69.14}
{"date":"2024-11-28","series":"BRN30","value":69.12}
{"date":"2024-11-28","series":"BRN31","value":69.1}
{"date":"2024-11-28","series":"BRN32","value":69.06}
{"date":"2024-11-28","series":"BRN33","value":69}
{"date":"2024-11-28","series":"BRN34","value":68.95}
{"date":"2024-11-28","series":"BRN35","value":68.9}
{"date":"2024-11-28","series":"BRN36","value":68.84}
{"date":"2024-11-29","series":"BRN01","value":72.94}
{"date":"2024-11-29","series":"BRN02","value":71.84}
{"date":"2024-11-29","series":"BRN03","value":71.5}
{"date":"2024-11-29","series":"BRN04","value":71.26}
{"date":"2024-11-29","series":"BRN05","value":71.08}
{"date":"2024-11-29","series":"BRN06","value":70.93}
{"date":"2024-11-29","series":"BRN07","value":70.77}
{"date":"2024-11-29","series":"BRN08","value":70.6}
{"date":"2024-11-29","series":"BRN09","value":70.42}
{"date":"2024-11-29","series":"BRN10","value":70.25}
{"date":"2024-11-29","series":"BRN11","value":70.09}
{"date":"2024-11-29","series":"BRN12","value":69.95}
{"date":"2024-11-29","series":"BRN13","value":69.78}
{"date":"2024-11-29","series":"BRN14","value":69.63}
{"date":"2024-11-29","series":"BRN15","value":69.51}
{"date":"2024-11-29","series":"BRN16","value":69.4}
{"date":"2024-11-29","series":"BRN17","value":69.29}
{"date":"2024-11-29","series":"BRN18","value":69.2}
{"date":"2024-11-29","series":"BRN19","value":69.1}
{"date":"2024-11-29","series":"BRN20","value":69}
{"date":"2024-11-29","series":"BRN21","value":68.9}
{"date":"2024-11-29","series":"BRN22","value":68.82}
{"date":"2024-11-29","series":"BRN23","value":68.75}
{"date":"2024-11-29","series":"BRN24","value":68.68}
{"date":"2024-11-29","series":"BRN25","value":68.59}
{"date":"2024-11-29","series":"BRN26","value":68.52}
{"date":"2024-11-29","series":"BRN27","value":68.47}
{"date":"2024-11-29","series":"BRN28","value":68.42}
{"date":"2024-11-29","series":"BRN29","value":68.38}
{"date":"2024-11-29","series":"BRN30","value":68.37}
{"date":"2024-11-29","series":"BRN31","value":68.35}
{"date":"2024-11-29","series":"BRN32","value":68.3}
{"date":"2024-11-29","series":"BRN33","value":68.23}
{"date":"2024-11-29","series":"BRN34","value":68.18}
{"date":"2024-11-29","series":"BRN35","value":68.14}
{"date":"2024-11-29","series":"BRN36","value":68.1}
{"date":"2024-12-02","series":"BRN01","value":71.83}
{"date":"2024-12-02","series":"BRN02","value":71.54}
{"date":"2024-12-02","series":"BRN03","value":71.31}
{"date":"2024-12-02","series":"BRN04","value":71.14}
{"date":"2024-12-02","series":"BRN05","value":70.99}
{"date":"2024-12-02","series":"BRN06","value":70.84}
{"date":"2024-12-02","series":"BRN07","value":70.67}
{"date":"2024-12-02","series":"BRN08","value":70.5}
{"date":"2024-12-02","series":"BRN09","value":70.33}
{"date":"2024-12-02","series":"BRN10","value":70.17}
{"date":"2024-12-02","series":"BRN11","value":70.03}
{"date":"2024-12-02","series":"BRN12","value":69.86}
{"date":"2024-12-02","series":"BRN13","value":69.71}
{"date":"2024-12-02","series":"BRN14","value":69.6}
{"date":"2024-12-02","series":"BRN15","value":69.49}
{"date":"2024-12-02","series":"BRN16","value":69.38}
{"date":"2024-12-02","series":"BRN17","value":69.28}
{"date":"2024-12-02","series":"BRN18","value":69.17}
{"date":"2024-12-02","series":"BRN19","value":69.06}
{"date":"2024-12-02","series":"BRN20","value":68.96}
{"date":"2024-12-02","series":"BRN21","value":68.88}
{"date":"2024-12-02","series":"BRN22","value":68.8}
{"date":"2024-12-02","series":"BRN23","value":68.72}
{"date":"2024-12-02","series":"BRN24","value":68.63}
{"date":"2024-12-02","series":"BRN25","value":68.56}
{"date":"2024-12-02","series":"BRN26","value":68.51}
{"date":"2024-12-02","series":"BRN27","value":68.46}
{"date":"2024-12-02","series":"BRN28","value":68.41}
{"date":"2024-12-02","series":"BRN29","value":68.39}
{"date":"2024-12-02","series":"BRN30","value":68.37}
{"date":"2024-12-02","series":"BRN31","value":68.32}
{"date":"2024-12-02","series":"BRN32","value":68.25}
{"date":"2024-12-02","series":"BRN33","value":68.2}
{"date":"2024-12-02","series":"BRN34","value":68.15}
{"date":"2024-12-02","series":"BRN35","value":68.1}
{"date":"2024-12-02","series":"BRN36","value":68.06}
{"date":"2024-12-03","series":"BRN01","value":73.62}
{"date":"2024-12-03","series":"BRN02","value":73.2}
{"date":"2024-12-03","series":"BRN03","value":72.91}
{"date":"2024-12-03","series":"BRN04","value":72.68}
{"date":"2024-12-03","series":"BRN05","value":72.49}
{"date":"2024-12-03","series":"BRN06","value":72.31}
{"date":"2024-12-03","series":"BRN07","value":72.1}
{"date":"2024-12-03","series":"BRN08","value":71.91}
{"date":"2024-12-03","series":"BRN09","value":71.71}
{"date":"2024-12-03","series":"BRN10","value":71.53}
{"date":"2024-12-03","series":"BRN11","value":71.37}
{"date":"2024-12-03","series":"BRN12","value":71.18}
{"date":"2024-12-03","series":"BRN13","value":71}
{"date":"2024-12-03","series":"BRN14","value":70.86}
{"date":"2024-12-03","series":"BRN15","value":70.72}
{"date":"2024-12-03","series":"BRN16","value":70.59}
{"date":"2024-12-03","series":"BRN17","value":70.46}
{"date":"2024-12-03","series":"BRN18","value":70.32}
{"date":"2024-12-03","series":"BRN19","value":70.18}
{"date":"2024-12-03","series":"BRN20","value":70.05}
{"date":"2024-12-03","series":"BRN21","value":69.94}
{"date":"2024-12-03","series":"BRN22","value":69.84}
{"date":"2024-12-03","series":"BRN23","value":69.74}
{"date":"2024-12-03","series":"BRN24","value":69.62}
{"date":"2024-12-03","series":"BRN25","value":69.53}
{"date":"2024-12-03","series":"BRN26","value":69.46}
{"date":"2024-12-03","series":"BRN27","value":69.39}
{"date":"2024-12-03","series":"BRN28","value":69.31}
{"date":"2024-12-03","series":"BRN29","value":69.27}
{"date":"2024-12-03","series":"BRN30","value":69.23}
{"date":"2024-12-03","series":"BRN31","value":69.16}
{"date":"2024-12-03","series":"BRN32","value":69.07}
{"date":"2024-12-03","series":"BRN33","value":69}
{"date":"2024-12-03","series":"BRN34","value":68.93}
{"date":"2024-12-03","series":"BRN35","value":68.86}
{"date":"2024-12-03","series":"BRN36","value":68.79}
{"date":"2024-12-04","series":"BRN01","value":72.31}
{"date":"2024-12-04","series":"BRN02","value":71.93}
{"date":"2024-12-04","series":"BRN03","value":71.66}
{"date":"2024-12-04","series":"BRN04","value":71.46}
{"date":"2024-12-04","series":"BRN05","value":71.28}
{"date":"2024-12-04","series":"BRN06","value":71.11}
{"date":"2024-12-04","series":"BRN07","value":70.92}
{"date":"2024-12-04","series":"BRN08","value":70.73}
{"date":"2024-12-04","series":"BRN09","value":70.54}
{"date":"2024-12-04","series":"BRN10","value":70.38}
{"date":"2024-12-04","series":"BRN11","value":70.23}
{"date":"2024-12-04","series":"BRN12","value":70.06}
{"date":"2024-12-04","series":"BRN13","value":69.9}
{"date":"2024-12-04","series":"BRN14","value":69.77}
{"date":"2024-12-04","series":"BRN15","value":69.65}
{"date":"2024-12-04","series":"BRN16","value":69.54}
{"date":"2024-12-04","series":"BRN17","value":69.43}
{"date":"2024-12-04","series":"BRN18","value":69.32}
{"date":"2024-12-04","series":"BRN19","value":69.19}
{"date":"2024-12-04","series":"BRN20","value":69.07}
{"date":"2024-12-04","series":"BRN21","value":68.97}
{"date":"2024-12-04","series":"BRN22","value":68.88}
{"date":"2024-12-04","series":"BRN23","value":68.79}
{"date":"2024-12-04","series":"BRN24","value":68.68}
{"date":"2024-12-04","series":"BRN25","value":68.6}
{"date":"2024-12-04","series":"BRN26","value":68.54}
{"date":"2024-12-04","series":"BRN27","value":68.48}
{"date":"2024-12-04","series":"BRN28","value":68.41}
{"date":"2024-12-04","series":"BRN29","value":68.38}
{"date":"2024-12-04","series":"BRN30","value":68.34}
{"date":"2024-12-04","series":"BRN31","value":68.28}
{"date":"2024-12-04","series":"BRN32","value":68.2}
{"date":"2024-12-04","series":"BRN33","value":68.14}
{"date":"2024-12-04","series":"BRN34","value":68.08}
{"date":"2024-12-04","series":"BRN35","value":68.02}
{"date":"2024-12-04","series":"BRN36","value":67.96}
{"date":"2024-12-05","series":"BRN01","value":72.09}
{"date":"2024-12-05","series":"BRN02","value":71.68}
{"date":"2024-12-05","series":"BRN03","value":71.39}
{"date":"2024-12-05","series":"BRN04","value":71.18}
{"date":"2024-12-05","series":"BRN05","value":71.02}
{"date":"2024-12-05","series":"BRN06","value":70.85}
{"date":"2024-12-05","series":"BRN07","value":70.67}
{"date":"2024-12-05","series":"BRN08","value":70.49}
{"date":"2024-12-05","series":"BRN09","value":70.31}
{"date":"2024-12-05","series":"BRN10","value":70.14}
{"date":"2024-12-05","series":"BRN11","value":70}
{"date":"2024-12-05","series":"BRN12","value":69.83}
{"date":"2024-12-05","series":"BRN13","value":69.67}
{"date":"2024-12-05","series":"BRN14","value":69.55}
{"date":"2024-12-05","series":"BRN15","value":69.43}
{"date":"2024-12-05","series":"BRN16","value":69.32}
{"date":"2024-12-05","series":"BRN17","value":69.22}
{"date":"2024-12-05","series":"BRN18","value":69.11}
{"date":"2024-12-05","series":"BRN19","value":68.99}
{"date":"2024-12-05","series":"BRN20","value":68.87}
{"date":"2024-12-05","series":"BRN21","value":68.78}
{"date":"2024-12-05","series":"BRN22","value":68.7}
{"date":"2024-12-05","series":"BRN23","value":68.61}
{"date":"2024-12-05","series":"BRN24","value":68.51}
{"date":"2024-12-05","series":"BRN25","value":68.43}
{"date":"2024-12-05","series":"BRN26","value":68.37}
{"date":"2024-12-05","series":"BRN27","value":68.31}
{"date":"2024-12-05","series":"BRN28","value":68.24}
{"date":"2024-12-05","series":"BRN29","value":68.22}
{"date":"2024-12-05","series":"BRN30","value":68.19}
{"date":"2024-12-05","series":"BRN31","value":68.14}
{"date":"2024-12-05","series":"BRN32","value":68.06}
{"date":"2024-12-05","series":"BRN33","value":68}
{"date":"2024-12-05","series":"BRN34","value":67.94}
{"date":"2024-12-05","series":"BRN35","value":67.89}
{"date":"2024-12-05","series":"BRN36","value":67.84}
{"date":"2024-12-06","series":"BRN01","value":71.12}
{"date":"2024-12-06","series":"BRN02","value":70.8}
{"date":"2024-12-06","series":"BRN03","value":70.57}
{"date":"2024-12-06","series":"BRN04","value":70.42}
{"date":"2024-12-06","series":"BRN05","value":70.3}
{"date":"2024-12-06","series":"BRN06","value":70.17}
{"date":"2024-12-06","series":"BRN07","value":70.03}
{"date":"2024-12-06","series":"BRN08","value":69.88}
{"date":"2024-12-06","series":"BRN09","value":69.73}
{"date":"2024-12-06","series":"BRN10","value":69.6}
{"date":"2024-12-06","series":"BRN11","value":69.49}
{"date":"2024-12-06","series":"BRN12","value":69.35}
{"date":"2024-12-06","series":"BRN13","value":69.21}
{"date":"2024-12-06","series":"BRN14","value":69.1}
{"date":"2024-12-06","series":"BRN15","value":69}
{"date":"2024-12-06","series":"BRN16","value":68.91}
{"date":"2024-12-06","series":"BRN17","value":68.82}
{"date":"2024-12-06","series":"BRN18","value":68.72}
{"date":"2024-12-06","series":"BRN19","value":68.62}
{"date":"2024-12-06","series":"BRN20","value":68.52}
{"date":"2024-12-06","series":"BRN21","value":68.43}
{"date":"2024-12-06","series":"BRN22","value":68.36}
{"date":"2024-12-06","series":"BRN23","value":68.29}
{"date":"2024-12-06","series":"BRN24","value":68.2}
{"date":"2024-12-06","series":"BRN25","value":68.13}
{"date":"2024-12-06","series":"BRN26","value":68.08}
{"date":"2024-12-06","series":"BRN27","value":68.03}
{"date":"2024-12-06","series":"BRN28","value":68}
{"date":"2024-12-06","series":"BRN29","value":67.98}
{"date":"2024-12-06","series":"BRN30","value":67.96}
{"date":"2024-12-06","series":"BRN31","value":67.92}
{"date":"2024-12-06","series":"BRN32","value":67.85}
{"date":"2024-12-06","series":"BRN33","value":67.8}
{"date":"2024-12-06","series":"BRN34","value":67.75}
{"date":"2024-12-06","series":"BRN35","value":67.73}
{"date":"2024-12-06","series":"BRN36","value":67.71}
{"date":"2024-12-09","series":"BRN01","value":72.14}
{"date":"2024-12-09","series":"BRN02","value":71.84}
{"date":"2024-12-09","series":"BRN03","value":71.6}
{"date":"2024-12-09","series":"BRN04","value":71.44}
{"date":"2024-12-09","series":"BRN05","value":71.31}
{"date":"2024-12-09","series":"BRN06","value":71.17}
{"date":"2024-12-09","series":"BRN07","value":71.01}
{"date":"2024-12-09","series":"BRN08","value":70.85}
{"date":"2024-12-09","series":"BRN09","value":70.68}
{"date":"2024-12-09","series":"BRN10","value":70.53}
{"date":"2024-12-09","series":"BRN11","value":70.4}
{"date":"2024-12-09","series":"BRN12","value":70.25}
{"date":"2024-12-09","series":"BRN13","value":70.1}
{"date":"2024-12-09","series":"BRN14","value":69.98}
{"date":"2024-12-09","series":"BRN15","value":69.87}
{"date":"2024-12-09","series":"BRN16","value":69.76}
{"date":"2024-12-09","series":"BRN17","value":69.66}
{"date":"2024-12-09","series":"BRN18","value":69.55}
{"date":"2024-12-09","series":"BRN19","value":69.43}
{"date":"2024-12-09","series":"BRN20","value":69.32}
{"date":"2024-12-09","series":"BRN21","value":69.23}
{"date":"2024-12-09","series":"BRN22","value":69.15}
{"date":"2024-12-09","series":"BRN23","value":69.07}
{"date":"2024-12-09","series":"BRN24","value":68.97}
{"date":"2024-12-09","series":"BRN25","value":68.89}
{"date":"2024-12-09","series":"BRN26","value":68.83}
{"date":"2024-12-09","series":"BRN27","value":68.77}
{"date":"2024-12-09","series":"BRN28","value":68.72}
{"date":"2024-12-09","series":"BRN29","value":68.69}
{"date":"2024-12-09","series":"BRN30","value":68.66}
{"date":"2024-12-09","series":"BRN31","value":68.61}
{"date":"2024-12-09","series":"BRN32","value":68.53}
{"date":"2024-12-09","series":"BRN33","value":68.47}
{"date":"2024-12-09","series":"BRN34","value":68.4}
{"date":"2024-12-09","series":"BRN35","value":68.37}
{"date":"2024-12-09","series":"BRN36","value":68.34}
{"date":"2024-12-10","series":"BRN01","value":72.19}
{"date":"2024-12-10","series":"BRN02","value":71.9}
{"date":"2024-12-10","series":"BRN03","value":71.66}
{"date":"2024-12-10","series":"BRN04","value":71.5}
{"date":"2024-12-10","series":"BRN05","value":71.36}
{"date":"2024-12-10","series":"BRN06","value":71.22}
{"date":"2024-12-10","series":"BRN07","value":71.05}
{"date":"2024-12-10","series":"BRN08","value":70.88}
{"date":"2024-12-10","series":"BRN09","value":70.71}
{"date":"2024-12-10","series":"BRN10","value":70.55}
{"date":"2024-12-10","series":"BRN11","value":70.41}
{"date":"2024-12-10","series":"BRN12","value":70.25}
{"date":"2024-12-10","series":"BRN13","value":70.09}
{"date":"2024-12-10","series":"BRN14","value":69.96}
{"date":"2024-12-10","series":"BRN15","value":69.84}
{"date":"2024-12-10","series":"BRN16","value":69.72}
{"date":"2024-12-10","series":"BRN17","value":69.62}
{"date":"2024-12-10","series":"BRN18","value":69.5}
{"date":"2024-12-10","series":"BRN19","value":69.37}
{"date":"2024-12-10","series":"BRN20","value":69.26}
{"date":"2024-12-10","series":"BRN21","value":69.16}
{"date":"2024-12-10","series":"BRN22","value":69.07}
{"date":"2024-12-10","series":"BRN23","value":68.98}
{"date":"2024-12-10","series":"BRN24","value":68.87}
{"date":"2024-12-10","series":"BRN25","value":68.79}
{"date":"2024-12-10","series":"BRN26","value":68.72}
{"date":"2024-12-10","series":"BRN27","value":68.65}
{"date":"2024-12-10","series":"BRN28","value":68.59}
{"date":"2024-12-10","series":"BRN29","value":68.55}
{"date":"2024-12-10","series":"BRN30","value":68.5}
{"date":"2024-12-10","series":"BRN31","value":68.44}
{"date":"2024-12-10","series":"BRN32","value":68.35}
{"date":"2024-12-10","series":"BRN33","value":68.29}
{"date":"2024-12-10","series":"BRN34","value":68.22}
{"date":"2024-12-10","series":"BRN35","value":68.19}
{"date":"2024-12-10","series":"BRN36","value":68.16}
{"date":"2024-12-11","series":"BRN01","value":73.52}
{"date":"2024-12-11","series":"BRN02","value":73.14}
{"date":"2024-12-11","series":"BRN03","value":72.81}
{"date":"2024-12-11","series":"BRN04","value":72.57}
{"date":"2024-12-11","series":"BRN05","value":72.37}
{"date":"2024-12-11","series":"BRN06","value":72.17}
{"date":"2024-12-11","series":"BRN07","value":71.96}
{"date":"2024-12-11","series":"BRN08","value":71.74}
{"date":"2024-12-11","series":"BRN09","value":71.53}
{"date":"2024-12-11","series":"BRN10","value":71.33}
{"date":"2024-12-11","series":"BRN11","value":71.15}
{"date":"2024-12-11","series":"BRN12","value":70.95}
{"date":"2024-12-11","series":"BRN13","value":70.76}
{"date":"2024-12-11","series":"BRN14","value":70.6}
{"date":"2024-12-11","series":"BRN15","value":70.45}
{"date":"2024-12-11","series":"BRN16","value":70.31}
{"date":"2024-12-11","series":"BRN17","value":70.18}
{"date":"2024-12-11","series":"BRN18","value":70.04}
{"date":"2024-12-11","series":"BRN19","value":69.9}
{"date":"2024-12-11","series":"BRN20","value":69.76}
{"date":"2024-12-11","series":"BRN21","value":69.63}
{"date":"2024-12-11","series":"BRN22","value":69.52}
{"date":"2024-12-11","series":"BRN23","value":69.41}
{"date":"2024-12-11","series":"BRN24","value":69.28}
{"date":"2024-12-11","series":"BRN25","value":69.18}
{"date":"2024-12-11","series":"BRN26","value":69.09}
{"date":"2024-12-11","series":"BRN27","value":69}
{"date":"2024-12-11","series":"BRN28","value":68.92}
{"date":"2024-12-11","series":"BRN29","value":68.87}
{"date":"2024-12-11","series":"BRN30","value":68.8}
{"date":"2024-12-11","series":"BRN31","value":68.72}
{"date":"2024-12-11","series":"BRN32","value":68.61}
{"date":"2024-12-11","series":"BRN33","value":68.53}
{"date":"2024-12-11","series":"BRN34","value":68.44}
{"date":"2024-12-11","series":"BRN35","value":68.39}
{"date":"2024-12-11","series":"BRN36","value":68.35}
{"date":"2024-12-12","series":"BRN01","value":73.41}
{"date":"2024-12-12","series":"BRN02","value":73.08}
{"date":"2024-12-12","series":"BRN03","value":72.79}
{"date":"2024-12-12","series":"BRN04","value":72.58}
{"date":"2024-12-12","series":"BRN05","value":72.39}
{"date":"2024-12-12","series":"BRN06","value":72.2}
{"date":"2024-12-12","series":"BRN07","value":72}
{"date":"2024-12-12","series":"BRN08","value":71.79}
{"date":"2024-12-12","series":"BRN09","value":71.58}
{"date":"2024-12-12","series":"BRN10","value":71.39}
{"date":"2024-12-12","series":"BRN11","value":71.22}
{"date":"2024-12-12","series":"BRN12","value":71.03}
{"date":"2024-12-12","series":"BRN13","value":70.84}
{"date":"2024-12-12","series":"BRN14","value":70.68}
{"date":"2024-12-12","series":"BRN15","value":70.53}
{"date":"2024-12-12","series":"BRN16","value":70.39}
{"date":"2024-12-12","series":"BRN17","value":70.27}
{"date":"2024-12-12","series":"BRN18","value":70.13}
{"date":"2024-12-12","series":"BRN19","value":69.99}
{"date":"2024-12-12","series":"BRN20","value":69.85}
{"date":"2024-12-12","series":"BRN21","value":69.72}
{"date":"2024-12-12","series":"BRN22","value":69.61}
{"date":"2024-12-12","series":"BRN23","value":69.5}
{"date":"2024-12-12","series":"BRN24","value":69.37}
{"date":"2024-12-12","series":"BRN25","value":69.27}
{"date":"2024-12-12","series":"BRN26","value":69.16}
{"date":"2024-12-12","series":"BRN27","value":69.08}
{"date":"2024-12-12","series":"BRN28","value":69}
{"date":"2024-12-12","series":"BRN29","value":68.94}
{"date":"2024-12-12","series":"BRN30","value":68.87}
{"date":"2024-12-12","series":"BRN31","value":68.79}
{"date":"2024-12-12","series":"BRN32","value":68.69}
{"date":"2024-12-12","series":"BRN33","value":68.61}
{"date":"2024-12-12","series":"BRN34","value":68.52}
{"date":"2024-12-12","series":"BRN35","value":68.48}
{"date":"2024-12-12","series":"BRN36","value":68.44}
{"date":"2024-12-13","series":"BRN01","value":74.49}
{"date":"2024-12-13","series":"BRN02","value":74.09}
{"date":"2024-12-13","series":"BRN03","value":73.75}
{"date":"2024-12-13","series":"BRN04","value":73.48}
{"date":"2024-12-13","series":"BRN05","value":73.25}
{"date":"2024-12-13","series":"BRN06","value":73.02}
{"date":"2024-12-13","series":"BRN07","value":72.78}
{"date":"2024-12-13","series":"BRN08","value":72.54}
{"date":"2024-12-13","series":"BRN09","value":72.31}
{"date":"2024-12-13","series":"BRN10","value":72.09}
{"date":"2024-12-13","series":"BRN11","value":71.89}
{"date":"2024-12-13","series":"BRN12","value":71.67}
{"date":"2024-12-13","series":"BRN13","value":71.46}
{"date":"2024-12-13","series":"BRN14","value":71.28}
{"date":"2024-12-13","series":"BRN15","value":71.11}
{"date":"2024-12-13","series":"BRN16","value":70.95}
{"date":"2024-12-13","series":"BRN17","value":70.81}
{"date":"2024-12-13","series":"BRN18","value":70.66}
{"date":"2024-12-13","series":"BRN19","value":70.51}
{"date":"2024-12-13","series":"BRN20","value":70.36}
{"date":"2024-12-13","series":"BRN21","value":70.22}
{"date":"2024-12-13","series":"BRN22","value":70.08}
{"date":"2024-12-13","series":"BRN23","value":69.95}
{"date":"2024-12-13","series":"BRN24","value":69.8}
{"date":"2024-12-13","series":"BRN25","value":69.68}
{"date":"2024-12-13","series":"BRN26","value":69.56}
{"date":"2024-12-13","series":"BRN27","value":69.47}
{"date":"2024-12-13","series":"BRN28","value":69.38}
{"date":"2024-12-13","series":"BRN29","value":69.3}
{"date":"2024-12-13","series":"BRN30","value":69.21}
{"date":"2024-12-13","series":"BRN31","value":69.11}
{"date":"2024-12-13","series":"BRN32","value":69}
{"date":"2024-12-13","series":"BRN33","value":68.9}
{"date":"2024-12-13","series":"BRN34","value":68.8}
{"date":"2024-12-13","series":"BRN35","value":68.74}
{"date":"2024-12-13","series":"BRN36","value":68.68}
{"date":"2024-12-16","series":"BRN01","value":73.91}
{"date":"2024-12-16","series":"BRN02","value":73.52}
{"date":"2024-12-16","series":"BRN03","value":73.2}
{"date":"2024-12-16","series":"BRN04","value":72.93}
{"date":"2024-12-16","series":"BRN05","value":72.7}
{"date":"2024-12-16","series":"BRN06","value":72.47}
{"date":"2024-12-16","series":"BRN07","value":72.25}
{"date":"2024-12-16","series":"BRN08","value":72.02}
{"date":"2024-12-16","series":"BRN09","value":71.8}
{"date":"2024-12-16","series":"BRN10","value":71.6}
{"date":"2024-12-16","series":"BRN11","value":71.42}
{"date":"2024-12-16","series":"BRN12","value":71.22}
{"date":"2024-12-16","series":"BRN13","value":71.02}
{"date":"2024-12-16","series":"BRN14","value":70.86}
{"date":"2024-12-16","series":"BRN15","value":70.7}
{"date":"2024-12-16","series":"BRN16","value":70.56}
{"date":"2024-12-16","series":"BRN17","value":70.44}
{"date":"2024-12-16","series":"BRN18","value":70.3}
{"date":"2024-12-16","series":"BRN19","value":70.16}
{"date":"2024-12-16","series":"BRN20","value":70.02}
{"date":"2024-12-16","series":"BRN21","value":69.9}
{"date":"2024-12-16","series":"BRN22","value":69.78}
{"date":"2024-12-16","series":"BRN23","value":69.65}
{"date":"2024-12-16","series":"BRN24","value":69.51}
{"date":"2024-12-16","series":"BRN25","value":69.4}
{"date":"2024-12-16","series":"BRN26","value":69.29}
{"date":"2024-12-16","series":"BRN27","value":69.21}
{"date":"2024-12-16","series":"BRN28","value":69.13}
{"date":"2024-12-16","series":"BRN29","value":69.06}
{"date":"2024-12-16","series":"BRN30","value":68.98}
{"date":"2024-12-16","series":"BRN31","value":68.89}
{"date":"2024-12-16","series":"BRN32","value":68.79}
{"date":"2024-12-16","series":"BRN33","value":68.7}
{"date":"2024-12-16","series":"BRN34","value":68.61}
{"date":"2024-12-16","series":"BRN35","value":68.56}
{"date":"2024-12-16","series":"BRN36","value":68.5}
{"date":"2024-12-17","series":"BRN01","value":73.19}
{"date":"2024-12-17","series":"BRN02","value":72.85}
{"date":"2024-12-17","series":"BRN03","value":72.56}
{"date":"2024-12-17","series":"BRN04","value":72.31}
{"date":"2024-12-17","series":"BRN05","value":72.09}
{"date":"2024-12-17","series":"BRN06","value":71.87}
{"date":"2024-12-17","series":"BRN07","value":71.65}
{"date":"2024-12-17","series":"BRN08","value":71.43}
{"date":"2024-12-17","series":"BRN09","value":71.21}
{"date":"2024-12-17","series":"BRN10","value":71.01}
{"date":"2024-12-17","series":"BRN11","value":70.82}
{"date":"2024-12-17","series":"BRN12","value":70.61}
{"date":"2024-12-17","series":"BRN13","value":70.41}
{"date":"2024-12-17","series":"BRN14","value":70.25}
{"date":"2024-12-17","series":"BRN15","value":70.1}
{"date":"2024-12-17","series":"BRN16","value":69.97}
{"date":"2024-12-17","series":"BRN17","value":69.85}
{"date":"2024-12-17","series":"BRN18","value":69.72}
{"date":"2024-12-17","series":"BRN19","value":69.58}
{"date":"2024-12-17","series":"BRN20","value":69.44}
{"date":"2024-12-17","series":"BRN21","value":69.33}
{"date":"2024-12-17","series":"BRN22","value":69.21}
{"date":"2024-12-17","series":"BRN23","value":69.09}
{"date":"2024-12-17","series":"BRN24","value":68.96}
{"date":"2024-12-17","series":"BRN25","value":68.85}
{"date":"2024-12-17","series":"BRN26","value":68.76}
{"date":"2024-12-17","series":"BRN27","value":68.69}
{"date":"2024-12-17","series":"BRN28","value":68.62}
{"date":"2024-12-17","series":"BRN29","value":68.57}
{"date":"2024-12-17","series":"BRN30","value":68.5}
{"date":"2024-12-17","series":"BRN31","value":68.42}
{"date":"2024-12-17","series":"BRN32","value":68.33}
{"date":"2024-12-17","series":"BRN33","value":68.25}
{"date":"2024-12-17","series":"BRN34","value":68.18}
{"date":"2024-12-17","series":"BRN35","value":68.13}
{"date":"2024-12-17","series":"BRN36","value":68.08}
{"date":"2024-12-18","series":"BRN01","value":73.39}
{"date":"2024-12-18","series":"BRN02","value":73}
{"date":"2024-12-18","series":"BRN03","value":72.67}
{"date":"2024-12-18","series":"BRN04","value":72.39}
{"date":"2024-12-18","series":"BRN05","value":72.13}
{"date":"2024-12-18","series":"BRN06","value":71.89}
{"date":"2024-12-18","series":"BRN07","value":71.64}
{"date":"2024-12-18","series":"BRN08","value":71.39}
{"date":"2024-12-18","series":"BRN09","value":71.16}
{"date":"2024-12-18","series":"BRN10","value":70.93}
{"date":"2024-12-18","series":"BRN11","value":70.72}
{"date":"2024-12-18","series":"BRN12","value":70.49}
{"date":"2024-12-18","series":"BRN13","value":70.28}
{"date":"2024-12-18","series":"BRN14","value":70.11}
{"date":"2024-12-18","series":"BRN15","value":69.95}
{"date":"2024-12-18","series":"BRN16","value":69.81}
{"date":"2024-12-18","series":"BRN17","value":69.69}
{"date":"2024-12-18","series":"BRN18","value":69.55}
{"date":"2024-12-18","series":"BRN19","value":69.41}
{"date":"2024-12-18","series":"BRN20","value":69.27}
{"date":"2024-12-18","series":"BRN21","value":69.15}
{"date":"2024-12-18","series":"BRN22","value":69.03}
{"date":"2024-12-18","series":"BRN23","value":68.91}
{"date":"2024-12-18","series":"BRN24","value":68.78}
{"date":"2024-12-18","series":"BRN25","value":68.67}
{"date":"2024-12-18","series":"BRN26","value":68.57}
{"date":"2024-12-18","series":"BRN27","value":68.49}
{"date":"2024-12-18","series":"BRN28","value":68.42}
{"date":"2024-12-18","series":"BRN29","value":68.36}
{"date":"2024-12-18","series":"BRN30","value":68.3}
{"date":"2024-12-18","series":"BRN31","value":68.21}
{"date":"2024-12-18","series":"BRN32","value":68.12}
{"date":"2024-12-18","series":"BRN33","value":68.04}
{"date":"2024-12-18","series":"BRN34","value":67.97}
{"date":"2024-12-18","series":"BRN35","value":67.92}
{"date":"2024-12-18","series":"BRN36","value":67.87}
{"date":"2024-12-19","series":"BRN01","value":72.88}
{"date":"2024-12-19","series":"BRN02","value":72.45}
{"date":"2024-12-19","series":"BRN03","value":72.08}
{"date":"2024-12-19","series":"BRN04","value":71.78}
{"date":"2024-12-19","series":"BRN05","value":71.5}
{"date":"2024-12-19","series":"BRN06","value":71.24}
{"date":"2024-12-19","series":"BRN07","value":70.98}
{"date":"2024-12-19","series":"BRN08","value":70.72}
{"date":"2024-12-19","series":"BRN09","value":70.47}
{"date":"2024-12-19","series":"BRN10","value":70.24}
{"date":"2024-12-19","series":"BRN11","value":70.03}
{"date":"2024-12-19","series":"BRN12","value":69.81}
{"date":"2024-12-19","series":"BRN13","value":69.61}
{"date":"2024-12-19","series":"BRN14","value":69.45}
{"date":"2024-12-19","series":"BRN15","value":69.31}
{"date":"2024-12-19","series":"BRN16","value":69.19}
{"date":"2024-12-19","series":"BRN17","value":69.09}
{"date":"2024-12-19","series":"BRN18","value":68.97}
{"date":"2024-12-19","series":"BRN19","value":68.85}
{"date":"2024-12-19","series":"BRN20","value":68.73}
{"date":"2024-12-19","series":"BRN21","value":68.63}
{"date":"2024-12-19","series":"BRN22","value":68.53}
{"date":"2024-12-19","series":"BRN23","value":68.44}
{"date":"2024-12-19","series":"BRN24","value":68.33}
{"date":"2024-12-19","series":"BRN25","value":68.24}
{"date":"2024-12-19","series":"BRN26","value":68.16}
{"date":"2024-12-19","series":"BRN27","value":68.1}
{"date":"2024-12-19","series":"BRN28","value":68.05}
{"date":"2024-12-19","series":"BRN29","value":68.02}
{"date":"2024-12-19","series":"BRN30","value":67.97}
{"date":"2024-12-19","series":"BRN31","value":67.9}
{"date":"2024-12-19","series":"BRN32","value":67.83}
{"date":"2024-12-19","series":"BRN33","value":67.77}
{"date":"2024-12-19","series":"BRN34","value":67.72}
{"date":"2024-12-19","series":"BRN35","value":67.69}
{"date":"2024-12-19","series":"BRN36","value":67.65}
{"date":"2024-12-20","series":"BRN01","value":72.94}
{"date":"2024-12-20","series":"BRN02","value":72.56}
{"date":"2024-12-20","series":"BRN03","value":72.18}
{"date":"2024-12-20","series":"BRN04","value":71.87}
{"date":"2024-12-20","series":"BRN05","value":71.6}
{"date":"2024-12-20","series":"BRN06","value":71.34}
{"date":"2024-12-20","series":"BRN07","value":71.08}
{"date":"2024-12-20","series":"BRN08","value":70.83}
{"date":"2024-12-20","series":"BRN09","value":70.59}
{"date":"2024-12-20","series":"BRN10","value":70.36}
{"date":"2024-12-20","series":"BRN11","value":70.16}
{"date":"2024-12-20","series":"BRN12","value":69.94}
{"date":"2024-12-20","series":"BRN13","value":69.74}
{"date":"2024-12-20","series":"BRN14","value":69.59}
{"date":"2024-12-20","series":"BRN15","value":69.45}
{"date":"2024-12-20","series":"BRN16","value":69.34}
{"date":"2024-12-20","series":"BRN17","value":69.24}
{"date":"2024-12-20","series":"BRN18","value":69.12}
{"date":"2024-12-20","series":"BRN19","value":69}
{"date":"2024-12-20","series":"BRN20","value":68.88}
{"date":"2024-12-20","series":"BRN21","value":68.77}
{"date":"2024-12-20","series":"BRN22","value":68.66}
{"date":"2024-12-20","series":"BRN23","value":68.56}
{"date":"2024-12-20","series":"BRN24","value":68.45}
{"date":"2024-12-20","series":"BRN25","value":68.36}
{"date":"2024-12-20","series":"BRN26","value":68.28}
{"date":"2024-12-20","series":"BRN27","value":68.22}
{"date":"2024-12-20","series":"BRN28","value":68.17}
{"date":"2024-12-20","series":"BRN29","value":68.14}
{"date":"2024-12-20","series":"BRN30","value":68.09}
{"date":"2024-12-20","series":"BRN31","value":68.02}
{"date":"2024-12-20","series":"BRN32","value":67.96}
{"date":"2024-12-20","series":"BRN33","value":67.9}
{"date":"2024-12-20","series":"BRN34","value":67.85}
{"date":"2024-12-20","series":"BRN35","value":67.83}
{"date":"2024-12-20","series":"BRN36","value":67.79}
{"date":"2024-12-23","series":"BRN01","value":72.63}
{"date":"2024-12-23","series":"BRN02","value":72.32}
{"date":"2024-12-23","series":"BRN03","value":71.99}
{"date":"2024-12-23","series":"BRN04","value":71.7}
{"date":"2024-12-23","series":"BRN05","value":71.44}
{"date":"2024-12-23","series":"BRN06","value":71.2}
{"date":"2024-12-23","series":"BRN07","value":70.96}
{"date":"2024-12-23","series":"BRN08","value":70.72}
{"date":"2024-12-23","series":"BRN09","value":70.49}
{"date":"2024-12-23","series":"BRN10","value":70.27}
{"date":"2024-12-23","series":"BRN11","value":70.07}
{"date":"2024-12-23","series":"BRN12","value":69.86}
{"date":"2024-12-23","series":"BRN13","value":69.67}
{"date":"2024-12-23","series":"BRN14","value":69.52}
{"date":"2024-12-23","series":"BRN15","value":69.39}
{"date":"2024-12-23","series":"BRN16","value":69.29}
{"date":"2024-12-23","series":"BRN17","value":69.2}
{"date":"2024-12-23","series":"BRN18","value":69.09}
{"date":"2024-12-23","series":"BRN19","value":68.97}
{"date":"2024-12-23","series":"BRN20","value":68.86}
{"date":"2024-12-23","series":"BRN21","value":68.76}
{"date":"2024-12-23","series":"BRN22","value":68.66}
{"date":"2024-12-23","series":"BRN23","value":68.57}
{"date":"2024-12-23","series":"BRN24","value":68.45}
{"date":"2024-12-23","series":"BRN25","value":68.36}
{"date":"2024-12-23","series":"BRN26","value":68.28}
{"date":"2024-12-23","series":"BRN27","value":68.22}
{"date":"2024-12-23","series":"BRN28","value":68.17}
{"date":"2024-12-23","series":"BRN29","value":68.14}
{"date":"2024-12-23","series":"BRN30","value":68.09}
{"date":"2024-12-23","series":"BRN31","value":68.02}
{"date":"2024-12-23","series":"BRN32","value":67.96}
{"date":"2024-12-23","series":"BRN33","value":67.9}
{"date":"2024-12-23","series":"BRN34","value":67.84}
{"date":"2024-12-23","series":"BRN35","value":67.82}
{"date":"2024-12-23","series":"BRN36","value":67.78}
{"date":"2024-12-24","series":"BRN01","value":73.58}
{"date":"2024-12-24","series":"BRN02","value":73.17}
{"date":"2024-12-24","series":"BRN03","value":72.77}
{"date":"2024-12-24","series":"BRN04","value":72.44}
{"date":"2024-12-24","series":"BRN05","value":72.15}
{"date":"2024-12-24","series":"BRN06","value":71.89}
{"date":"2024-12-24","series":"BRN07","value":71.63}
{"date":"2024-12-24","series":"BRN08","value":71.37}
{"date":"2024-12-24","series":"BRN09","value":71.13}
{"date":"2024-12-24","series":"BRN10","value":70.9}
{"date":"2024-12-24","series":"BRN11","value":70.69}
{"date":"2024-12-24","series":"BRN12","value":70.47}
{"date":"2024-12-24","series":"BRN13","value":70.27}
{"date":"2024-12-24","series":"BRN14","value":70.11}
{"date":"2024-12-24","series":"BRN15","value":69.97}
{"date":"2024-12-24","series":"BRN16","value":69.85}
{"date":"2024-12-24","series":"BRN17","value":69.74}
{"date":"2024-12-24","series":"BRN18","value":69.63}
{"date":"2024-12-24","series":"BRN19","value":69.5}
{"date":"2024-12-24","series":"BRN20","value":69.38}
{"date":"2024-12-24","series":"BRN21","value":69.27}
{"date":"2024-12-24","series":"BRN22","value":69.16}
{"date":"2024-12-24","series":"BRN23","value":69.05}
{"date":"2024-12-24","series":"BRN24","value":68.92}
{"date":"2024-12-24","series":"BRN25","value":68.82}
{"date":"2024-12-24","series":"BRN26","value":68.73}
{"date":"2024-12-24","series":"BRN27","value":68.67}
{"date":"2024-12-24","series":"BRN28","value":68.62}
{"date":"2024-12-24","series":"BRN29","value":68.58}
{"date":"2024-12-24","series":"BRN30","value":68.52}
{"date":"2024-12-24","series":"BRN31","value":68.44}
{"date":"2024-12-24","series":"BRN32","value":68.38}
{"date":"2024-12-24","series":"BRN33","value":68.31}
{"date":"2024-12-24","series":"BRN34","value":68.24}
{"date":"2024-12-24","series":"BRN35","value":68.21}
{"date":"2024-12-24","series":"BRN36","value":68.17}
{"date":"2024-12-26","series":"BRN01","value":73.26}
{"date":"2024-12-26","series":"BRN02","value":72.85}
{"date":"2024-12-26","series":"BRN03","value":72.43}
{"date":"2024-12-26","series":"BRN04","value":72.09}
{"date":"2024-12-26","series":"BRN05","value":71.8}
{"date":"2024-12-26","series":"BRN06","value":71.53}
{"date":"2024-12-26","series":"BRN07","value":71.27}
{"date":"2024-12-26","series":"BRN08","value":71.02}
{"date":"2024-12-26","series":"BRN09","value":70.78}
{"date":"2024-12-26","series":"BRN10","value":70.55}
{"date":"2024-12-26","series":"BRN11","value":70.34}
{"date":"2024-12-26","series":"BRN12","value":70.12}
{"date":"2024-12-26","series":"BRN13","value":69.91}
{"date":"2024-12-26","series":"BRN14","value":69.75}
{"date":"2024-12-26","series":"BRN15","value":69.61}
{"date":"2024-12-26","series":"BRN16","value":69.5}
{"date":"2024-12-26","series":"BRN17","value":69.4}
{"date":"2024-12-26","series":"BRN18","value":69.29}
{"date":"2024-12-26","series":"BRN19","value":69.16}
{"date":"2024-12-26","series":"BRN20","value":69.04}
{"date":"2024-12-26","series":"BRN21","value":68.94}
{"date":"2024-12-26","series":"BRN22","value":68.84}
{"date":"2024-12-26","series":"BRN23","value":68.73}
{"date":"2024-12-26","series":"BRN24","value":68.6}
{"date":"2024-12-26","series":"BRN25","value":68.5}
{"date":"2024-12-26","series":"BRN26","value":68.42}
{"date":"2024-12-26","series":"BRN27","value":68.35}
{"date":"2024-12-26","series":"BRN28","value":68.31}
{"date":"2024-12-26","series":"BRN29","value":68.27}
{"date":"2024-12-26","series":"BRN30","value":68.21}
{"date":"2024-12-26","series":"BRN31","value":68.14}
{"date":"2024-12-26","series":"BRN32","value":68.09}
{"date":"2024-12-26","series":"BRN33","value":68.02}
{"date":"2024-12-26","series":"BRN34","value":67.95}
{"date":"2024-12-26","series":"BRN35","value":67.91}
{"date":"2024-12-26","series":"BRN36","value":67.87}
{"date":"2024-12-27","series":"BRN01","value":74.17}
{"date":"2024-12-27","series":"BRN02","value":73.79}
{"date":"2024-12-27","series":"BRN03","value":73.31}
{"date":"2024-12-27","series":"BRN04","value":72.93}
{"date":"2024-12-27","series":"BRN05","value":72.61}
{"date":"2024-12-27","series":"BRN06","value":72.3}
{"date":"2024-12-27","series":"BRN07","value":71.99}
{"date":"2024-12-27","series":"BRN08","value":71.7}
{"date":"2024-12-27","series":"BRN09","value":71.41}
{"date":"2024-12-27","series":"BRN10","value":71.14}
{"date":"2024-12-27","series":"BRN11","value":70.89}
{"date":"2024-12-27","series":"BRN12","value":70.63}
{"date":"2024-12-27","series":"BRN13","value":70.4}
{"date":"2024-12-27","series":"BRN14","value":70.21}
{"date":"2024-12-27","series":"BRN15","value":70.05}
{"date":"2024-12-27","series":"BRN16","value":69.92}
{"date":"2024-12-27","series":"BRN17","value":69.8}
{"date":"2024-12-27","series":"BRN18","value":69.67}
{"date":"2024-12-27","series":"BRN19","value":69.52}
{"date":"2024-12-27","series":"BRN20","value":69.38}
{"date":"2024-12-27","series":"BRN21","value":69.26}
{"date":"2024-12-27","series":"BRN22","value":69.13}
{"date":"2024-12-27","series":"BRN23","value":69.01}
{"date":"2024-12-27","series":"BRN24","value":68.87}
{"date":"2024-12-27","series":"BRN25","value":68.76}
{"date":"2024-12-27","series":"BRN26","value":68.67}
{"date":"2024-12-27","series":"BRN27","value":68.58}
{"date":"2024-12-27","series":"BRN28","value":68.52}
{"date":"2024-12-27","series":"BRN29","value":68.46}
{"date":"2024-12-27","series":"BRN30","value":68.39}
{"date":"2024-12-27","series":"BRN31","value":68.31}
{"date":"2024-12-27","series":"BRN32","value":68.25}
{"date":"2024-12-27","series":"BRN33","value":68.17}
{"date":"2024-12-27","series":"BRN34","value":68.09}
{"date":"2024-12-27","series":"BRN35","value":68.03}
{"date":"2024-12-27","series":"BRN36","value":67.98}
{"date":"2024-12-30","series":"BRN01","value":74.39}
{"date":"2024-12-30","series":"BRN02","value":73.99}
{"date":"2024-12-30","series":"BRN03","value":73.57}
{"date":"2024-12-30","series":"BRN04","value":73.22}
{"date":"2024-12-30","series":"BRN05","value":72.91}
{"date":"2024-12-30","series":"BRN06","value":72.61}
{"date":"2024-12-30","series":"BRN07","value":72.3}
{"date":"2024-12-30","series":"BRN08","value":72.01}
{"date":"2024-12-30","series":"BRN09","value":71.72}
{"date":"2024-12-30","series":"BRN10","value":71.46}
{"date":"2024-12-30","series":"BRN11","value":71.21}
{"date":"2024-12-30","series":"BRN12","value":70.96}
{"date":"2024-12-30","series":"BRN13","value":70.72}
{"date":"2024-12-30","series":"BRN14","value":70.53}
{"date":"2024-12-30","series":"BRN15","value":70.37}
{"date":"2024-12-30","series":"BRN16","value":70.23}
{"date":"2024-12-30","series":"BRN17","value":70.1}
{"date":"2024-12-30","series":"BRN18","value":69.97}
{"date":"2024-12-30","series":"BRN19","value":69.82}
{"date":"2024-12-30","series":"BRN20","value":69.68}
{"date":"2024-12-30","series":"BRN21","value":69.56}
{"date":"2024-12-30","series":"BRN22","value":69.44}
{"date":"2024-12-30","series":"BRN23","value":69.32}
{"date":"2024-12-30","series":"BRN24","value":69.18}
{"date":"2024-12-30","series":"BRN25","value":69.07}
{"date":"2024-12-30","series":"BRN26","value":68.98}
{"date":"2024-12-30","series":"BRN27","value":68.9}
{"date":"2024-12-30","series":"BRN28","value":68.84}
{"date":"2024-12-30","series":"BRN29","value":68.78}
{"date":"2024-12-30","series":"BRN30","value":68.71}
{"date":"2024-12-30","series":"BRN31","value":68.63}
{"date":"2024-12-30","series":"BRN32","value":68.55}
{"date":"2024-12-30","series":"BRN33","value":68.49}
{"date":"2024-12-30","series":"BRN34","value":68.44}
{"date":"2024-12-30","series":"BRN35","value":68.39}
{"date":"2024-12-30","series":"BRN36","value":68.34}
{"date":"2024-12-31","series":"BRN01","value":74.64}
{"date":"2024-12-31","series":"BRN02","value":74.24}
{"date":"2024-12-31","series":"BRN03","value":73.88}
{"date":"2024-12-31","series":"BRN04","value":73.56}
{"date":"2024-12-31","series":"BRN05","value":73.25}
{"date":"2024-12-31","series":"BRN06","value":72.94}
{"date":"2024-12-31","series":"BRN07","value":72.63}
{"date":"2024-12-31","series":"BRN08","value":72.34}
{"date":"2024-12-31","series":"BRN09","value":72.07}
{"date":"2024-12-31","series":"BRN10","value":71.81}
{"date":"2024-12-31","series":"BRN11","value":71.54}
{"date":"2024-12-31","series":"BRN12","value":71.29}
{"date":"2024-12-31","series":"BRN13","value":71.09}
{"date":"2024-12-31","series":"BRN14","value":70.92}
{"date":"2024-12-31","series":"BRN15","value":70.77}
{"date":"2024-12-31","series":"BRN16","value":70.63}
{"date":"2024-12-31","series":"BRN17","value":70.49}
{"date":"2024-12-31","series":"BRN18","value":70.33}
{"date":"2024-12-31","series":"BRN19","value":70.18}
{"date":"2024-12-31","series":"BRN20","value":70.05}
{"date":"2024-12-31","series":"BRN21","value":69.92}
{"date":"2024-12-31","series":"BRN22","value":69.79}
{"date":"2024-12-31","series":"BRN23","value":69.65}
{"date":"2024-12-31","series":"BRN24","value":69.54}
{"date":"2024-12-31","series":"BRN25","value":69.44}
{"date":"2024-12-31","series":"BRN26","value":69.35}
{"date":"2024-12-31","series":"BRN27","value":69.28}
{"date":"2024-12-31","series":"BRN28","value":69.21}
{"date":"2024-12-31","series":"BRN29","value":69.13}
{"date":"2024-12-31","series":"BRN30","value":69.04}
{"date":"2024-12-31","series":"BRN31","value":68.95}
{"date":"2024-12-31","series":"BRN32","value":68.88}
{"date":"2024-12-31","series":"BRN33","value":68.83}
{"date":"2024-12-31","series":"BRN34","value":68.78}
{"date":"2024-12-31","series":"BRN35","value":68.72}
{"date":"2024-12-31","series":"BRN36","value":68.67}
{"date":"2025-01-02","series":"BRN01","value":75.93}
{"date":"2025-01-02","series":"BRN02","value":75.44}
{"date":"2025-01-02","series":"BRN03","value":75.01}
{"date":"2025-01-02","series":"BRN04","value":74.64}
{"date":"2025-01-02","series":"BRN05","value":74.27}
{"date":"2025-01-02","series":"BRN06","value":73.9}
{"date":"2025-01-02","series":"BRN07","value":73.55}
{"date":"2025-01-02","series":"BRN08","value":73.22}
{"date":"2025-01-02","series":"BRN09","value":72.9}
{"date":"2025-01-02","series":"BRN10","value":72.61}
{"date":"2025-01-02","series":"BRN11","value":72.32}
{"date":"2025-01-02","series":"BRN12","value":72.04}
{"date":"2025-01-02","series":"BRN13","value":71.82}
{"date":"2025-01-02","series":"BRN14","value":71.62}
{"date":"2025-01-02","series":"BRN15","value":71.44}
{"date":"2025-01-02","series":"BRN16","value":71.28}
{"date":"2025-01-02","series":"BRN17","value":71.12}
{"date":"2025-01-02","series":"BRN18","value":70.94}
{"date":"2025-01-02","series":"BRN19","value":70.77}
{"date":"2025-01-02","series":"BRN20","value":70.62}
{"date":"2025-01-02","series":"BRN21","value":70.47}
{"date":"2025-01-02","series":"BRN22","value":70.32}
{"date":"2025-01-02","series":"BRN23","value":70.16}
{"date":"2025-01-02","series":"BRN24","value":70.03}
{"date":"2025-01-02","series":"BRN25","value":69.92}
{"date":"2025-01-02","series":"BRN26","value":69.82}
{"date":"2025-01-02","series":"BRN27","value":69.74}
{"date":"2025-01-02","series":"BRN28","value":69.66}
{"date":"2025-01-02","series":"BRN29","value":69.56}
{"date":"2025-01-02","series":"BRN30","value":69.46}
{"date":"2025-01-02","series":"BRN31","value":69.37}
{"date":"2025-01-02","series":"BRN32","value":69.29}
{"date":"2025-01-02","series":"BRN33","value":69.23}
{"date":"2025-01-02","series":"BRN34","value":69.17}
{"date":"2025-01-02","series":"BRN35","value":69.1}
{"date":"2025-01-02","series":"BRN36","value":69.04}
{"date":"2025-01-03","series":"BRN01","value":76.51}
{"date":"2025-01-03","series":"BRN02","value":75.93}
{"date":"2025-01-03","series":"BRN03","value":75.47}
{"date":"2025-01-03","series":"BRN04","value":75.07}
{"date":"2025-01-03","series":"BRN05","value":74.69}
{"date":"2025-01-03","series":"BRN06","value":74.32}
{"date":"2025-01-03","series":"BRN07","value":73.96}
{"date":"2025-01-03","series":"BRN08","value":73.61}
{"date":"2025-01-03","series":"BRN09","value":73.28}
{"date":"2025-01-03","series":"BRN10","value":72.97}
{"date":"2025-01-03","series":"BRN11","value":72.65}
{"date":"2025-01-03","series":"BRN12","value":72.35}
{"date":"2025-01-03","series":"BRN13","value":72.11}
{"date":"2025-01-03","series":"BRN14","value":71.88}
{"date":"2025-01-03","series":"BRN15","value":71.68}
{"date":"2025-01-03","series":"BRN16","value":71.5}
{"date":"2025-01-03","series":"BRN17","value":71.32}
{"date":"2025-01-03","series":"BRN18","value":71.12}
{"date":"2025-01-03","series":"BRN19","value":70.93}
{"date":"2025-01-03","series":"BRN20","value":70.76}
{"date":"2025-01-03","series":"BRN21","value":70.59}
{"date":"2025-01-03","series":"BRN22","value":70.43}
{"date":"2025-01-03","series":"BRN23","value":70.25}
{"date":"2025-01-03","series":"BRN24","value":70.1}
{"date":"2025-01-03","series":"BRN25","value":69.98}
{"date":"2025-01-03","series":"BRN26","value":69.87}
{"date":"2025-01-03","series":"BRN27","value":69.78}
{"date":"2025-01-03","series":"BRN28","value":69.69}
{"date":"2025-01-03","series":"BRN29","value":69.59}
{"date":"2025-01-03","series":"BRN30","value":69.48}
{"date":"2025-01-03","series":"BRN31","value":69.37}
{"date":"2025-01-03","series":"BRN32","value":69.27}
{"date":"2025-01-03","series":"BRN33","value":69.2}
{"date":"2025-01-03","series":"BRN34","value":69.13}
{"date":"2025-01-03","series":"BRN35","value":69.06}
{"date":"2025-01-03","series":"BRN36","value":69}
{"date":"2025-01-06","series":"BRN01","value":76.3}
{"date":"2025-01-06","series":"BRN02","value":75.71}
{"date":"2025-01-06","series":"BRN03","value":75.24}
{"date":"2025-01-06","series":"BRN04","value":74.86}
{"date":"2025-01-06","series":"BRN05","value":74.51}
{"date":"2025-01-06","series":"BRN06","value":74.16}
{"date":"2025-01-06","series":"BRN07","value":73.82}
{"date":"2025-01-06","series":"BRN08","value":73.49}
{"date":"2025-01-06","series":"BRN09","value":73.18}
{"date":"2025-01-06","series":"BRN10","value":72.89}
{"date":"2025-01-06","series":"BRN11","value":72.6}
{"date":"2025-01-06","series":"BRN12","value":72.32}
{"date":"2025-01-06","series":"BRN13","value":72.08}
{"date":"2025-01-06","series":"BRN14","value":71.87}
{"date":"2025-01-06","series":"BRN15","value":71.68}
{"date":"2025-01-06","series":"BRN16","value":71.52}
{"date":"2025-01-06","series":"BRN17","value":71.35}
{"date":"2025-01-06","series":"BRN18","value":71.17}
{"date":"2025-01-06","series":"BRN19","value":71}
{"date":"2025-01-06","series":"BRN20","value":70.85}
{"date":"2025-01-06","series":"BRN21","value":70.7}
{"date":"2025-01-06","series":"BRN22","value":70.55}
{"date":"2025-01-06","series":"BRN23","value":70.38}
{"date":"2025-01-06","series":"BRN24","value":70.24}
{"date":"2025-01-06","series":"BRN25","value":70.12}
{"date":"2025-01-06","series":"BRN26","value":70.02}
{"date":"2025-01-06","series":"BRN27","value":69.94}
{"date":"2025-01-06","series":"BRN28","value":69.86}
{"date":"2025-01-06","series":"BRN29","value":69.77}
{"date":"2025-01-06","series":"BRN30","value":69.67}
{"date":"2025-01-06","series":"BRN31","value":69.57}
{"date":"2025-01-06","series":"BRN32","value":69.47}
{"date":"2025-01-06","series":"BRN33","value":69.41}
{"date":"2025-01-06","series":"BRN34","value":69.34}
{"date":"2025-01-06","series":"BRN35","value":69.27}
{"date":"2025-01-06","series":"BRN36","value":69.22}
{"date":"2025-01-07","series":"BRN01","value":77.05}
{"date":"2025-01-07","series":"BRN02","value":76.4}
{"date":"2025-01-07","series":"BRN03","value":75.87}
{"date":"2025-01-07","series":"BRN04","value":75.45}
{"date":"2025-01-07","series":"BRN05","value":75.06}
{"date":"2025-01-07","series":"BRN06","value":74.67}
{"date":"2025-01-07","series":"BRN07","value":74.3}
{"date":"2025-01-07","series":"BRN08","value":73.94}
{"date":"2025-01-07","series":"BRN09","value":73.6}
{"date":"2025-01-07","series":"BRN10","value":73.28}
{"date":"2025-01-07","series":"BRN11","value":72.96}
{"date":"2025-01-07","series":"BRN12","value":72.67}
{"date":"2025-01-07","series":"BRN13","value":72.42}
{"date":"2025-01-07","series":"BRN14","value":72.19}
{"date":"2025-01-07","series":"BRN15","value":71.99}
{"date":"2025-01-07","series":"BRN16","value":71.81}
{"date":"2025-01-07","series":"BRN17","value":71.63}
{"date":"2025-01-07","series":"BRN18","value":71.44}
{"date":"2025-01-07","series":"BRN19","value":71.25}
{"date":"2025-01-07","series":"BRN20","value":71.08}
{"date":"2025-01-07","series":"BRN21","value":70.92}
{"date":"2025-01-07","series":"BRN22","value":70.76}
{"date":"2025-01-07","series":"BRN23","value":70.58}
{"date":"2025-01-07","series":"BRN24","value":70.43}
{"date":"2025-01-07","series":"BRN25","value":70.3}
{"date":"2025-01-07","series":"BRN26","value":70.19}
{"date":"2025-01-07","series":"BRN27","value":70.1}
{"date":"2025-01-07","series":"BRN28","value":70.01}
{"date":"2025-01-07","series":"BRN29","value":69.92}
{"date":"2025-01-07","series":"BRN30","value":69.81}
{"date":"2025-01-07","series":"BRN31","value":69.7}
{"date":"2025-01-07","series":"BRN32","value":69.59}
{"date":"2025-01-07","series":"BRN33","value":69.52}
{"date":"2025-01-07","series":"BRN34","value":69.45}
{"date":"2025-01-07","series":"BRN35","value":69.38}
{"date":"2025-01-07","series":"BRN36","value":69.33}
{"date":"2025-01-08","series":"BRN01","value":76.16}
{"date":"2025-01-08","series":"BRN02","value":75.58}
{"date":"2025-01-08","series":"BRN03","value":75.11}
{"date":"2025-01-08","series":"BRN04","value":74.72}
{"date":"2025-01-08","series":"BRN05","value":74.36}
{"date":"2025-01-08","series":"BRN06","value":74}
{"date":"2025-01-08","series":"BRN07","value":73.65}
{"date":"2025-01-08","series":"BRN08","value":73.31}
{"date":"2025-01-08","series":"BRN09","value":72.99}
{"date":"2025-01-08","series":"BRN10","value":72.69}
{"date":"2025-01-08","series":"BRN11","value":72.4}
{"date":"2025-01-08","series":"BRN12","value":72.12}
{"date":"2025-01-08","series":"BRN13","value":71.88}
{"date":"2025-01-08","series":"BRN14","value":71.66}
{"date":"2025-01-08","series":"BRN15","value":71.47}
{"date":"2025-01-08","series":"BRN16","value":71.3}
{"date":"2025-01-08","series":"BRN17","value":71.13}
{"date":"2025-01-08","series":"BRN18","value":70.95}
{"date":"2025-01-08","series":"BRN19","value":70.77}
{"date":"2025-01-08","series":"BRN20","value":70.61}
{"date":"2025-01-08","series":"BRN21","value":70.47}
{"date":"2025-01-08","series":"BRN22","value":70.32}
{"date":"2025-01-08","series":"BRN23","value":70.15}
{"date":"2025-01-08","series":"BRN24","value":70.01}
{"date":"2025-01-08","series":"BRN25","value":69.89}
{"date":"2025-01-08","series":"BRN26","value":69.79}
{"date":"2025-01-08","series":"BRN27","value":69.71}
{"date":"2025-01-08","series":"BRN28","value":69.63}
{"date":"2025-01-08","series":"BRN29","value":69.55}
{"date":"2025-01-08","series":"BRN30","value":69.45}
{"date":"2025-01-08","series":"BRN31","value":69.35}
{"date":"2025-01-08","series":"BRN32","value":69.25}
{"date":"2025-01-08","series":"BRN33","value":69.18}
{"date":"2025-01-08","series":"BRN34","value":69.12}
{"date":"2025-01-08","series":"BRN35","value":69.05}
{"date":"2025-01-08","series":"BRN36","value":68.99}
{"date":"2025-01-09","series":"BRN01","value":76.92}
{"date":"2025-01-09","series":"BRN02","value":76.25}
{"date":"2025-01-09","series":"BRN03","value":75.71}
{"date":"2025-01-09","series":"BRN04","value":75.26}
{"date":"2025-01-09","series":"BRN05","value":74.85}
{"date":"2025-01-09","series":"BRN06","value":74.46}
{"date":"2025-01-09","series":"BRN07","value":74.07}
{"date":"2025-01-09","series":"BRN08","value":73.71}
{"date":"2025-01-09","series":"BRN09","value":73.36}
{"date":"2025-01-09","series":"BRN10","value":73.03}
{"date":"2025-01-09","series":"BRN11","value":72.71}
{"date":"2025-01-09","series":"BRN12","value":72.41}
{"date":"2025-01-09","series":"BRN13","value":72.15}
{"date":"2025-01-09","series":"BRN14","value":71.91}
{"date":"2025-01-09","series":"BRN15","value":71.7}
{"date":"2025-01-09","series":"BRN16","value":71.51}
{"date":"2025-01-09","series":"BRN17","value":71.32}
{"date":"2025-01-09","series":"BRN18","value":71.13}
{"date":"2025-01-09","series":"BRN19","value":70.93}
{"date":"2025-01-09","series":"BRN20","value":70.75}
{"date":"2025-01-09","series":"BRN21","value":70.6}
{"date":"2025-01-09","series":"BRN22","value":70.44}
{"date":"2025-01-09","series":"BRN23","value":70.26}
{"date":"2025-01-09","series":"BRN24","value":70.11}
{"date":"2025-01-09","series":"BRN25","value":69.98}
{"date":"2025-01-09","series":"BRN26","value":69.86}
{"date":"2025-01-09","series":"BRN27","value":69.76}
{"date":"2025-01-09","series":"BRN28","value":69.66}
{"date":"2025-01-09","series":"BRN29","value":69.57}
{"date":"2025-01-09","series":"BRN30","value":69.47}
{"date":"2025-01-09","series":"BRN31","value":69.36}
{"date":"2025-01-09","series":"BRN32","value":69.25}
{"date":"2025-01-09","series":"BRN33","value":69.16}
{"date":"2025-01-09","series":"BRN34","value":69.08}
{"date":"2025-01-09","series":"BRN35","value":68.99}
{"date":"2025-01-09","series":"BRN36","value":68.93}
{"date":"2025-01-10","series":"BRN01","value":79.76}
{"date":"2025-01-10","series":"BRN02","value":78.85}
{"date":"2025-01-10","series":"BRN03","value":78.06}
{"date":"2025-01-10","series":"BRN04","value":77.37}
{"date":"2025-01-10","series":"BRN05","value":76.75}
{"date":"2025-01-10","series":"BRN06","value":76.17}
{"date":"2025-01-10","series":"BRN07","value":75.64}
{"date":"2025-01-10","series":"BRN08","value":75.14}
{"date":"2025-01-10","series":"BRN09","value":74.69}
{"date":"2025-01-10","series":"BRN10","value":74.27}
{"date":"2025-01-10","series":"BRN11","value":73.87}
{"date":"2025-01-10","series":"BRN12","value":73.5}
{"date":"2025-01-10","series":"BRN13","value":73.17}
{"date":"2025-01-10","series":"BRN14","value":72.87}
{"date":"2025-01-10","series":"BRN15","value":72.61}
{"date":"2025-01-10","series":"BRN16","value":72.37}
{"date":"2025-01-10","series":"BRN17","value":72.13}
{"date":"2025-01-10","series":"BRN18","value":71.89}
{"date":"2025-01-10","series":"BRN19","value":71.65}
{"date":"2025-01-10","series":"BRN20","value":71.44}
{"date":"2025-01-10","series":"BRN21","value":71.24}
{"date":"2025-01-10","series":"BRN22","value":71.04}
{"date":"2025-01-10","series":"BRN23","value":70.83}
{"date":"2025-01-10","series":"BRN24","value":70.64}
{"date":"2025-01-10","series":"BRN25","value":70.46}
{"date":"2025-01-10","series":"BRN26","value":70.31}
{"date":"2025-01-10","series":"BRN27","value":70.18}
{"date":"2025-01-10","series":"BRN28","value":70.05}
{"date":"2025-01-10","series":"BRN29","value":69.93}
{"date":"2025-01-10","series":"BRN30","value":69.8}
{"date":"2025-01-10","series":"BRN31","value":69.67}
{"date":"2025-01-10","series":"BRN32","value":69.53}
{"date":"2025-01-10","series":"BRN33","value":69.41}
{"date":"2025-01-10","series":"BRN34","value":69.3}
{"date":"2025-01-10","series":"BRN35","value":69.19}
{"date":"2025-01-10","series":"BRN36","value":69.1}
{"date":"2025-01-13","series":"BRN01","value":81.01}
{"date":"2025-01-13","series":"BRN02","value":79.65}
{"date":"2025-01-13","series":"BRN03","value":78.52}
{"date":"2025-01-13","series":"BRN04","value":77.59}
{"date":"2025-01-13","series":"BRN05","value":76.8}
{"date":"2025-01-13","series":"BRN06","value":76.11}
{"date":"2025-01-13","series":"BRN07","value":75.48}
{"date":"2025-01-13","series":"BRN08","value":74.91}
{"date":"2025-01-13","series":"BRN09","value":74.4}
{"date":"2025-01-13","series":"BRN10","value":73.94}
{"date":"2025-01-13","series":"BRN11","value":73.52}
{"date":"2025-01-13","series":"BRN12","value":73.13}
{"date":"2025-01-13","series":"BRN13","value":72.79}
{"date":"2025-01-13","series":"BRN14","value":72.48}
{"date":"2025-01-13","series":"BRN15","value":72.22}
{"date":"2025-01-13","series":"BRN16","value":71.99}
{"date":"2025-01-13","series":"BRN17","value":71.76}
{"date":"2025-01-13","series":"BRN18","value":71.53}
{"date":"2025-01-13","series":"BRN19","value":71.31}
{"date":"2025-01-13","series":"BRN20","value":71.11}
{"date":"2025-01-13","series":"BRN21","value":70.92}
{"date":"2025-01-13","series":"BRN22","value":70.74}
{"date":"2025-01-13","series":"BRN23","value":70.55}
{"date":"2025-01-13","series":"BRN24","value":70.38}
{"date":"2025-01-13","series":"BRN25","value":70.22}
{"date":"2025-01-13","series":"BRN26","value":70.09}
{"date":"2025-01-13","series":"BRN27","value":69.98}
{"date":"2025-01-13","series":"BRN28","value":69.87}
{"date":"2025-01-13","series":"BRN29","value":69.76}
{"date":"2025-01-13","series":"BRN30","value":69.62}
{"date":"2025-01-13","series":"BRN31","value":69.5}
{"date":"2025-01-13","series":"BRN32","value":69.4}
{"date":"2025-01-13","series":"BRN33","value":69.32}
{"date":"2025-01-13","series":"BRN34","value":69.23}
{"date":"2025-01-13","series":"BRN35","value":69.13}
{"date":"2025-01-13","series":"BRN36","value":69.06}
{"date":"2025-01-14","series":"BRN01","value":79.92}
{"date":"2025-01-14","series":"BRN02","value":78.88}
{"date":"2025-01-14","series":"BRN03","value":77.93}
{"date":"2025-01-14","series":"BRN04","value":77.13}
{"date":"2025-01-14","series":"BRN05","value":76.46}
{"date":"2025-01-14","series":"BRN06","value":75.88}
{"date":"2025-01-14","series":"BRN07","value":75.34}
{"date":"2025-01-14","series":"BRN08","value":74.85}
{"date":"2025-01-14","series":"BRN09","value":74.4}
{"date":"2025-01-14","series":"BRN10","value":73.99}
{"date":"2025-01-14","series":"BRN11","value":73.6}
{"date":"2025-01-14","series":"BRN12","value":73.26}
{"date":"2025-01-14","series":"BRN13","value":72.96}
{"date":"2025-01-14","series":"BRN14","value":72.69}
{"date":"2025-01-14","series":"BRN15","value":72.46}
{"date":"2025-01-14","series":"BRN16","value":72.25}
{"date":"2025-01-14","series":"BRN17","value":72.04}
{"date":"2025-01-14","series":"BRN18","value":71.83}
{"date":"2025-01-14","series":"BRN19","value":71.63}
{"date":"2025-01-14","series":"BRN20","value":71.45}
{"date":"2025-01-14","series":"BRN21","value":71.29}
{"date":"2025-01-14","series":"BRN22","value":71.12}
{"date":"2025-01-14","series":"BRN23","value":70.94}
{"date":"2025-01-14","series":"BRN24","value":70.78}
{"date":"2025-01-14","series":"BRN25","value":70.64}
{"date":"2025-01-14","series":"BRN26","value":70.51}
{"date":"2025-01-14","series":"BRN27","value":70.4}
{"date":"2025-01-14","series":"BRN28","value":70.31}
{"date":"2025-01-14","series":"BRN29","value":70.2}
{"date":"2025-01-14","series":"BRN30","value":70.07}
{"date":"2025-01-14","series":"BRN31","value":69.96}
{"date":"2025-01-14","series":"BRN32","value":69.87}
{"date":"2025-01-14","series":"BRN33","value":69.79}
{"date":"2025-01-14","series":"BRN34","value":69.7}
{"date":"2025-01-14","series":"BRN35","value":69.6}
{"date":"2025-01-14","series":"BRN36","value":69.53}
{"date":"2025-01-15","series":"BRN01","value":82.03}
{"date":"2025-01-15","series":"BRN02","value":80.66}
{"date":"2025-01-15","series":"BRN03","value":79.48}
{"date":"2025-01-15","series":"BRN04","value":78.5}
{"date":"2025-01-15","series":"BRN05","value":77.69}
{"date":"2025-01-15","series":"BRN06","value":76.98}
{"date":"2025-01-15","series":"BRN07","value":76.34}
{"date":"2025-01-15","series":"BRN08","value":75.76}
{"date":"2025-01-15","series":"BRN09","value":75.24}
{"date":"2025-01-15","series":"BRN10","value":74.76}
{"date":"2025-01-15","series":"BRN11","value":74.33}
{"date":"2025-01-15","series":"BRN12","value":73.93}
{"date":"2025-01-15","series":"BRN13","value":73.6}
{"date":"2025-01-15","series":"BRN14","value":73.29}
{"date":"2025-01-15","series":"BRN15","value":73.02}
{"date":"2025-01-15","series":"BRN16","value":72.79}
{"date":"2025-01-15","series":"BRN17","value":72.56}
{"date":"2025-01-15","series":"BRN18","value":72.33}
{"date":"2025-01-15","series":"BRN19","value":72.12}
{"date":"2025-01-15","series":"BRN20","value":71.92}
{"date":"2025-01-15","series":"BRN21","value":71.74}
{"date":"2025-01-15","series":"BRN22","value":71.56}
{"date":"2025-01-15","series":"BRN23","value":71.37}
{"date":"2025-01-15","series":"BRN24","value":71.2}
{"date":"2025-01-15","series":"BRN25","value":71.06}
{"date":"2025-01-15","series":"BRN26","value":70.93}
{"date":"2025-01-15","series":"BRN27","value":70.81}
{"date":"2025-01-15","series":"BRN28","value":70.71}
{"date":"2025-01-15","series":"BRN29","value":70.6}
{"date":"2025-01-15","series":"BRN30","value":70.47}
{"date":"2025-01-15","series":"BRN31","value":70.36}
{"date":"2025-01-15","series":"BRN32","value":70.27}
{"date":"2025-01-15","series":"BRN33","value":70.19}
{"date":"2025-01-15","series":"BRN34","value":70.1}
{"date":"2025-01-15","series":"BRN35","value":70}
{"date":"2025-01-15","series":"BRN36","value":69.93}
{"date":"2025-01-16","series":"BRN01","value":81.29}
{"date":"2025-01-16","series":"BRN02","value":79.91}
{"date":"2025-01-16","series":"BRN03","value":78.72}
{"date":"2025-01-16","series":"BRN04","value":77.74}
{"date":"2025-01-16","series":"BRN05","value":76.94}
{"date":"2025-01-16","series":"BRN06","value":76.24}
{"date":"2025-01-16","series":"BRN07","value":75.61}
{"date":"2025-01-16","series":"BRN08","value":75.04}
{"date":"2025-01-16","series":"BRN09","value":74.51}
{"date":"2025-01-16","series":"BRN10","value":74.04}
{"date":"2025-01-16","series":"BRN11","value":73.61}
{"date":"2025-01-16","series":"BRN12","value":73.23}
{"date":"2025-01-16","series":"BRN13","value":72.91}
{"date":"2025-01-16","series":"BRN14","value":72.62}
{"date":"2025-01-16","series":"BRN15","value":72.37}
{"date":"2025-01-16","series":"BRN16","value":72.15}
{"date":"2025-01-16","series":"BRN17","value":71.94}
{"date":"2025-01-16","series":"BRN18","value":71.72}
{"date":"2025-01-16","series":"BRN19","value":71.52}
{"date":"2025-01-16","series":"BRN20","value":71.34}
{"date":"2025-01-16","series":"BRN21","value":71.17}
{"date":"2025-01-16","series":"BRN22","value":71}
{"date":"2025-01-16","series":"BRN23","value":70.82}
{"date":"2025-01-16","series":"BRN24","value":70.66}
{"date":"2025-01-16","series":"BRN25","value":70.53}
{"date":"2025-01-16","series":"BRN26","value":70.41}
{"date":"2025-01-16","series":"BRN27","value":70.31}
{"date":"2025-01-16","series":"BRN28","value":70.23}
{"date":"2025-01-16","series":"BRN29","value":70.13}
{"date":"2025-01-16","series":"BRN30","value":70.01}
{"date":"2025-01-16","series":"BRN31","value":69.91}
{"date":"2025-01-16","series":"BRN32","value":69.83}
{"date":"2025-01-16","series":"BRN33","value":69.76}
{"date":"2025-01-16","series":"BRN34","value":69.69}
{"date":"2025-01-16","series":"BRN35","value":69.6}
{"date":"2025-01-16","series":"BRN36","value":69.53}
{"date":"2025-01-17","series":"BRN01","value":80.79}
{"date":"2025-01-17","series":"BRN02","value":79.57}
{"date":"2025-01-17","series":"BRN03","value":78.43}
{"date":"2025-01-17","series":"BRN04","value":77.45}
{"date":"2025-01-17","series":"BRN05","value":76.66}
{"date":"2025-01-17","series":"BRN06","value":75.98}
{"date":"2025-01-17","series":"BRN07","value":75.35}
{"date":"2025-01-17","series":"BRN08","value":74.79}
{"date":"2025-01-17","series":"BRN09","value":74.26}
{"date":"2025-01-17","series":"BRN10","value":73.8}
{"date":"2025-01-17","series":"BRN11","value":73.38}
{"date":"2025-01-17","series":"BRN12","value":73}
{"date":"2025-01-17","series":"BRN13","value":72.69}
{"date":"2025-01-17","series":"BRN14","value":72.4}
{"date":"2025-01-17","series":"BRN15","value":72.16}
{"date":"2025-01-17","series":"BRN16","value":71.94}
{"date":"2025-01-17","series":"BRN17","value":71.74}
{"date":"2025-01-17","series":"BRN18","value":71.53}
{"date":"2025-01-17","series":"BRN19","value":71.34}
{"date":"2025-01-17","series":"BRN20","value":71.17}
{"date":"2025-01-17","series":"BRN21","value":71.01}
{"date":"2025-01-17","series":"BRN22","value":70.85}
{"date":"2025-01-17","series":"BRN23","value":70.68}
{"date":"2025-01-17","series":"BRN24","value":70.53}
{"date":"2025-01-17","series":"BRN25","value":70.4}
{"date":"2025-01-17","series":"BRN26","value":70.28}
{"date":"2025-01-17","series":"BRN27","value":70.19}
{"date":"2025-01-17","series":"BRN28","value":70.11}
{"date":"2025-01-17","series":"BRN29","value":70.01}
{"date":"2025-01-17","series":"BRN30","value":69.89}
{"date":"2025-01-17","series":"BRN31","value":69.79}
{"date":"2025-01-17","series":"BRN32","value":69.71}
{"date":"2025-01-17","series":"BRN33","value":69.64}
{"date":"2025-01-17","series":"BRN34","value":69.57}
{"date":"2025-01-17","series":"BRN35","value":69.49}
{"date":"2025-01-17","series":"BRN36","value":69.42}
{"date":"2025-01-20","series":"BRN01","value":80.15}
{"date":"2025-01-20","series":"BRN02","value":79.1}
{"date":"2025-01-20","series":"BRN03","value":78.13}
{"date":"2025-01-20","series":"BRN04","value":77.26}
{"date":"2025-01-20","series":"BRN05","value":76.54}
{"date":"2025-01-20","series":"BRN06","value":75.91}
{"date":"2025-01-20","series":"BRN07","value":75.33}
{"date":"2025-01-20","series":"BRN08","value":74.81}
{"date":"2025-01-20","series":"BRN09","value":74.33}
{"date":"2025-01-20","series":"BRN10","value":73.9}
{"date":"2025-01-20","series":"BRN11","value":73.51}
{"date":"2025-01-20","series":"BRN12","value":73.16}
{"date":"2025-01-20","series":"BRN13","value":72.87}
{"date":"2025-01-20","series":"BRN14","value":72.61}
{"date":"2025-01-20","series":"BRN15","value":72.4}
{"date":"2025-01-20","series":"BRN16","value":72.21}
{"date":"2025-01-20","series":"BRN17","value":72.02}
{"date":"2025-01-20","series":"BRN18","value":71.83}
{"date":"2025-01-20","series":"BRN19","value":71.65}
{"date":"2025-01-20","series":"BRN20","value":71.49}
{"date":"2025-01-20","series":"BRN21","value":71.34}
{"date":"2025-01-20","series":"BRN22","value":71.19}
{"date":"2025-01-20","series":"BRN23","value":71.03}
{"date":"2025-01-20","series":"BRN24","value":70.89}
{"date":"2025-01-20","series":"BRN25","value":70.76}
{"date":"2025-01-20","series":"BRN26","value":70.65}
{"date":"2025-01-20","series":"BRN27","value":70.57}
{"date":"2025-01-20","series":"BRN28","value":70.49}
{"date":"2025-01-20","series":"BRN29","value":70.4}
{"date":"2025-01-20","series":"BRN30","value":70.28}
{"date":"2025-01-20","series":"BRN31","value":70.19}
{"date":"2025-01-20","series":"BRN32","value":70.12}
{"date":"2025-01-20","series":"BRN33","value":70.05}
{"date":"2025-01-20","series":"BRN34","value":69.98}
{"date":"2025-01-20","series":"BRN35","value":69.9}
{"date":"2025-01-20","series":"BRN36","value":69.83}
{"date":"2025-01-21","series":"BRN01","value":79.29}
{"date":"2025-01-21","series":"BRN02","value":78.4}
{"date":"2025-01-21","series":"BRN03","value":77.58}
{"date":"2025-01-21","series":"BRN04","value":76.81}
{"date":"2025-01-21","series":"BRN05","value":76.16}
{"date":"2025-01-21","series":"BRN06","value":75.58}
{"date":"2025-01-21","series":"BRN07","value":75.04}
{"date":"2025-01-21","series":"BRN08","value":74.54}
{"date":"2025-01-21","series":"BRN09","value":74.07}
{"date":"2025-01-21","series":"BRN10","value":73.65}
{"date":"2025-01-21","series":"BRN11","value":73.26}
{"date":"2025-01-21","series":"BRN12","value":72.91}
{"date":"2025-01-21","series":"BRN13","value":72.62}
{"date":"2025-01-21","series":"BRN14","value":72.36}
{"date":"2025-01-21","series":"BRN15","value":72.15}
{"date":"2025-01-21","series":"BRN16","value":71.96}
{"date":"2025-01-21","series":"BRN17","value":71.76}
{"date":"2025-01-21","series":"BRN18","value":71.57}
{"date":"2025-01-21","series":"BRN19","value":71.39}
{"date":"2025-01-21","series":"BRN20","value":71.23}
{"date":"2025-01-21","series":"BRN21","value":71.07}
{"date":"2025-01-21","series":"BRN22","value":70.92}
{"date":"2025-01-21","series":"BRN23","value":70.76}
{"date":"2025-01-21","series":"BRN24","value":70.61}
{"date":"2025-01-21","series":"BRN25","value":70.49}
{"date":"2025-01-21","series":"BRN26","value":70.38}
{"date":"2025-01-21","series":"BRN27","value":70.29}
{"date":"2025-01-21","series":"BRN28","value":70.21}
{"date":"2025-01-21","series":"BRN29","value":70.12}
{"date":"2025-01-21","series":"BRN30","value":70}
{"date":"2025-01-21","series":"BRN31","value":69.91}
{"date":"2025-01-21","series":"BRN32","value":69.84}
{"date":"2025-01-21","series":"BRN33","value":69.77}
{"date":"2025-01-21","series":"BRN34","value":69.7}
{"date":"2025-01-21","series":"BRN35","value":69.62}
{"date":"2025-01-21","series":"BRN36","value":69.55}
{"date":"2025-01-22","series":"BRN01","value":79}
{"date":"2025-01-22","series":"BRN02","value":78.15}
{"date":"2025-01-22","series":"BRN03","value":77.37}
{"date":"2025-01-22","series":"BRN04","value":76.67}
{"date":"2025-01-22","series":"BRN05","value":76.07}
{"date":"2025-01-22","series":"BRN06","value":75.53}
{"date":"2025-01-22","series":"BRN07","value":75.03}
{"date":"2025-01-22","series":"BRN08","value":74.56}
{"date":"2025-01-22","series":"BRN09","value":74.12}
{"date":"2025-01-22","series":"BRN10","value":73.71}
{"date":"2025-01-22","series":"BRN11","value":73.33}
{"date":"2025-01-22","series":"BRN12","value":72.98}
{"date":"2025-01-22","series":"BRN13","value":72.69}
{"date":"2025-01-22","series":"BRN14","value":72.42}
{"date":"2025-01-22","series":"BRN15","value":72.19}
{"date":"2025-01-22","series":"BRN16","value":71.99}
{"date":"2025-01-22","series":"BRN17","value":71.79}
{"date":"2025-01-22","series":"BRN18","value":71.59}
{"date":"2025-01-22","series":"BRN19","value":71.4}
{"date":"2025-01-22","series":"BRN20","value":71.23}
{"date":"2025-01-22","series":"BRN21","value":71.07}
{"date":"2025-01-22","series":"BRN22","value":70.91}
{"date":"2025-01-22","series":"BRN23","value":70.74}
{"date":"2025-01-22","series":"BRN24","value":70.59}
{"date":"2025-01-22","series":"BRN25","value":70.46}
{"date":"2025-01-22","series":"BRN26","value":70.35}
{"date":"2025-01-22","series":"BRN27","value":70.26}
{"date":"2025-01-22","series":"BRN28","value":70.17}
{"date":"2025-01-22","series":"BRN29","value":70.07}
{"date":"2025-01-22","series":"BRN30","value":69.94}
{"date":"2025-01-22","series":"BRN31","value":69.85}
{"date":"2025-01-22","series":"BRN32","value":69.78}
{"date":"2025-01-22","series":"BRN33","value":69.71}
{"date":"2025-01-22","series":"BRN34","value":69.64}
{"date":"2025-01-22","series":"BRN35","value":69.56}
{"date":"2025-01-22","series":"BRN36","value":69.49}
{"date":"2025-01-23","series":"BRN01","value":78.29}
{"date":"2025-01-23","series":"BRN02","value":77.56}
{"date":"2025-01-23","series":"BRN03","value":76.91}
{"date":"2025-01-23","series":"BRN04","value":76.29}
{"date":"2025-01-23","series":"BRN05","value":75.75}
{"date":"2025-01-23","series":"BRN06","value":75.26}
{"date":"2025-01-23","series":"BRN07","value":74.79}
{"date":"2025-01-23","series":"BRN08","value":74.36}
{"date":"2025-01-23","series":"BRN09","value":73.95}
{"date":"2025-01-23","series":"BRN10","value":73.56}
{"date":"2025-01-23","series":"BRN11","value":73.19}
{"date":"2025-01-23","series":"BRN12","value":72.86}
{"date":"2025-01-23","series":"BRN13","value":72.58}
{"date":"2025-01-23","series":"BRN14","value":72.33}
{"date":"2025-01-23","series":"BRN15","value":72.12}
{"date":"2025-01-23","series":"BRN16","value":71.93}
{"date":"2025-01-23","series":"BRN17","value":71.74}
{"date":"2025-01-23","series":"BRN18","value":71.55}
{"date":"2025-01-23","series":"BRN19","value":71.37}
{"date":"2025-01-23","series":"BRN20","value":71.21}
{"date":"2025-01-23","series":"BRN21","value":71.05}
{"date":"2025-01-23","series":"BRN22","value":70.9}
{"date":"2025-01-23","series":"BRN23","value":70.74}
{"date":"2025-01-23","series":"BRN24","value":70.6}
{"date":"2025-01-23","series":"BRN25","value":70.47}
{"date":"2025-01-23","series":"BRN26","value":70.36}
{"date":"2025-01-23","series":"BRN27","value":70.27}
{"date":"2025-01-23","series":"BRN28","value":70.19}
{"date":"2025-01-23","series":"BRN29","value":70.1}
{"date":"2025-01-23","series":"BRN30","value":69.98}
{"date":"2025-01-23","series":"BRN31","value":69.89}
{"date":"2025-01-23","series":"BRN32","value":69.82}
{"date":"2025-01-23","series":"BRN33","value":69.75}
{"date":"2025-01-23","series":"BRN34","value":69.68}
{"date":"2025-01-23","series":"BRN35","value":69.61}
{"date":"2025-01-23","series":"BRN36","value":69.53}
{"date":"2025-01-24","series":"BRN01","value":78.5}
{"date":"2025-01-24","series":"BRN02","value":77.55}
{"date":"2025-01-24","series":"BRN03","value":76.79}
{"date":"2025-01-24","series":"BRN04","value":76.13}
{"date":"2025-01-24","series":"BRN05","value":75.56}
{"date":"2025-01-24","series":"BRN06","value":75.05}
{"date":"2025-01-24","series":"BRN07","value":74.57}
{"date":"2025-01-24","series":"BRN08","value":74.12}
{"date":"2025-01-24","series":"BRN09","value":73.7}
{"date":"2025-01-24","series":"BRN10","value":73.31}
{"date":"2025-01-24","series":"BRN11","value":72.94}
{"date":"2025-01-24","series":"BRN12","value":72.61}
{"date":"2025-01-24","series":"BRN13","value":72.32}
{"date":"2025-01-24","series":"BRN14","value":72.07}
{"date":"2025-01-24","series":"BRN15","value":71.86}
{"date":"2025-01-24","series":"BRN16","value":71.66}
{"date":"2025-01-24","series":"BRN17","value":71.47}
{"date":"2025-01-24","series":"BRN18","value":71.28}
{"date":"2025-01-24","series":"BRN19","value":71.1}
{"date":"2025-01-24","series":"BRN20","value":70.94}
{"date":"2025-01-24","series":"BRN21","value":70.79}
{"date":"2025-01-24","series":"BRN22","value":70.64}
{"date":"2025-01-24","series":"BRN23","value":70.47}
{"date":"2025-01-24","series":"BRN24","value":70.33}
{"date":"2025-01-24","series":"BRN25","value":70.2}
{"date":"2025-01-24","series":"BRN26","value":70.07}
{"date":"2025-01-24","series":"BRN27","value":69.97}
{"date":"2025-01-24","series":"BRN28","value":69.89}
{"date":"2025-01-24","series":"BRN29","value":69.8}
{"date":"2025-01-24","series":"BRN30","value":69.68}
{"date":"2025-01-24","series":"BRN31","value":69.58}
{"date":"2025-01-24","series":"BRN32","value":69.5}
{"date":"2025-01-24","series":"BRN33","value":69.42}
{"date":"2025-01-24","series":"BRN34","value":69.35}
{"date":"2025-01-24","series":"BRN35","value":69.27}
{"date":"2025-01-24","series":"BRN36","value":69.2}
{"date":"2025-01-27","series":"BRN01","value":77.08}
{"date":"2025-01-27","series":"BRN02","value":76.18}
{"date":"2025-01-27","series":"BRN03","value":75.42}
{"date":"2025-01-27","series":"BRN04","value":74.76}
{"date":"2025-01-27","series":"BRN05","value":74.21}
{"date":"2025-01-27","series":"BRN06","value":73.73}
{"date":"2025-01-27","series":"BRN07","value":73.28}
{"date":"2025-01-27","series":"BRN08","value":72.86}
{"date":"2025-01-27","series":"BRN09","value":72.47}
{"date":"2025-01-27","series":"BRN10","value":72.12}
{"date":"2025-01-27","series":"BRN11","value":71.79}
{"date":"2025-01-27","series":"BRN12","value":71.49}
{"date":"2025-01-27","series":"BRN13","value":71.23}
{"date":"2025-01-27","series":"BRN14","value":71}
{"date":"2025-01-27","series":"BRN15","value":70.8}
{"date":"2025-01-27","series":"BRN16","value":70.62}
{"date":"2025-01-27","series":"BRN17","value":70.45}
{"date":"2025-01-27","series":"BRN18","value":70.28}
{"date":"2025-01-27","series":"BRN19","value":70.12}
{"date":"2025-01-27","series":"BRN20","value":69.98}
{"date":"2025-01-27","series":"BRN21","value":69.84}
{"date":"2025-01-27","series":"BRN22","value":69.7}
{"date":"2025-01-27","series":"BRN23","value":69.55}
{"date":"2025-01-27","series":"BRN24","value":69.43}
{"date":"2025-01-27","series":"BRN25","value":69.32}
{"date":"2025-01-27","series":"BRN26","value":69.21}
{"date":"2025-01-27","series":"BRN27","value":69.13}
{"date":"2025-01-27","series":"BRN28","value":69.08}
{"date":"2025-01-27","series":"BRN29","value":69.01}
{"date":"2025-01-27","series":"BRN30","value":68.9}
{"date":"2025-01-27","series":"BRN31","value":68.82}
{"date":"2025-01-27","series":"BRN32","value":68.76}
{"date":"2025-01-27","series":"BRN33","value":68.69}
{"date":"2025-01-27","series":"BRN34","value":68.64}
{"date":"2025-01-27","series":"BRN35","value":68.58}
{"date":"2025-01-27","series":"BRN36","value":68.53}
{"date":"2025-01-28","series":"BRN01","value":77.49}
{"date":"2025-01-28","series":"BRN02","value":76.49}
{"date":"2025-01-28","series":"BRN03","value":75.6}
{"date":"2025-01-28","series":"BRN04","value":74.83}
{"date":"2025-01-28","series":"BRN05","value":74.19}
{"date":"2025-01-28","series":"BRN06","value":73.65}
{"date":"2025-01-28","series":"BRN07","value":73.16}
{"date":"2025-01-28","series":"BRN08","value":72.71}
{"date":"2025-01-28","series":"BRN09","value":72.3}
{"date":"2025-01-28","series":"BRN10","value":71.93}
{"date":"2025-01-28","series":"BRN11","value":71.58}
{"date":"2025-01-28","series":"BRN12","value":71.26}
{"date":"2025-01-28","series":"BRN13","value":70.99}
{"date":"2025-01-28","series":"BRN14","value":70.75}
{"date":"2025-01-28","series":"BRN15","value":70.54}
{"date":"2025-01-28","series":"BRN16","value":70.36}
{"date":"2025-01-28","series":"BRN17","value":70.18}
{"date":"2025-01-28","series":"BRN18","value":70.01}
{"date":"2025-01-28","series":"BRN19","value":69.85}
{"date":"2025-01-28","series":"BRN20","value":69.7}
{"date":"2025-01-28","series":"BRN21","value":69.55}
{"date":"2025-01-28","series":"BRN22","value":69.41}
{"date":"2025-01-28","series":"BRN23","value":69.26}
{"date":"2025-01-28","series":"BRN24","value":69.14}
{"date":"2025-01-28","series":"BRN25","value":69.02}
{"date":"2025-01-28","series":"BRN26","value":68.92}
{"date":"2025-01-28","series":"BRN27","value":68.84}
{"date":"2025-01-28","series":"BRN28","value":68.78}
{"date":"2025-01-28","series":"BRN29","value":68.71}
{"date":"2025-01-28","series":"BRN30","value":68.61}
{"date":"2025-01-28","series":"BRN31","value":68.53}
{"date":"2025-01-28","series":"BRN32","value":68.47}
{"date":"2025-01-28","series":"BRN33","value":68.4}
{"date":"2025-01-28","series":"BRN34","value":68.34}
{"date":"2025-01-28","series":"BRN35","value":68.28}
{"date":"2025-01-28","series":"BRN36","value":68.23}
{"date":"2025-01-29","series":"BRN01","value":76.58}
{"date":"2025-01-29","series":"BRN02","value":75.61}
{"date":"2025-01-29","series":"BRN03","value":74.8}
{"date":"2025-01-29","series":"BRN04","value":74.1}
{"date":"2025-01-29","series":"BRN05","value":73.54}
{"date":"2025-01-29","series":"BRN06","value":73.05}
{"date":"2025-01-29","series":"BRN07","value":72.61}
{"date":"2025-01-29","series":"BRN08","value":72.19}
{"date":"2025-01-29","series":"BRN09","value":71.8}
{"date":"2025-01-29","series":"BRN10","value":71.44}
{"date":"2025-01-29","series":"BRN11","value":71.11}
{"date":"2025-01-29","series":"BRN12","value":70.81}
{"date":"2025-01-29","series":"BRN13","value":70.55}
{"date":"2025-01-29","series":"BRN14","value":70.33}
{"date":"2025-01-29","series":"BRN15","value":70.14}
{"date":"2025-01-29","series":"BRN16","value":69.97}
{"date":"2025-01-29","series":"BRN17","value":69.8}
{"date":"2025-01-29","series":"BRN18","value":69.64}
{"date":"2025-01-29","series":"BRN19","value":69.49}
{"date":"2025-01-29","series":"BRN20","value":69.36}
{"date":"2025-01-29","series":"BRN21","value":69.23}
{"date":"2025-01-29","series":"BRN22","value":69.1}
{"date":"2025-01-29","series":"BRN23","value":68.96}
{"date":"2025-01-29","series":"BRN24","value":68.85}
{"date":"2025-01-29","series":"BRN25","value":68.74}
{"date":"2025-01-29","series":"BRN26","value":68.65}
{"date":"2025-01-29","series":"BRN27","value":68.59}
{"date":"2025-01-29","series":"BRN28","value":68.53}
{"date":"2025-01-29","series":"BRN29","value":68.45}
{"date":"2025-01-29","series":"BRN30","value":68.36}
{"date":"2025-01-29","series":"BRN31","value":68.29}
{"date":"2025-01-29","series":"BRN32","value":68.24}
{"date":"2025-01-29","series":"BRN33","value":68.19}
{"date":"2025-01-29","series":"BRN34","value":68.15}
{"date":"2025-01-29","series":"BRN35","value":68.09}
{"date":"2025-01-29","series":"BRN36","value":68.05}
{"date":"2025-01-30","series":"BRN01","value":76.87}
{"date":"2025-01-30","series":"BRN02","value":75.89}
{"date":"2025-01-30","series":"BRN03","value":75.12}
{"date":"2025-01-30","series":"BRN04","value":74.44}
{"date":"2025-01-30","series":"BRN05","value":73.87}
{"date":"2025-01-30","series":"BRN06","value":73.37}
{"date":"2025-01-30","series":"BRN07","value":72.91}
{"date":"2025-01-30","series":"BRN08","value":72.47}
{"date":"2025-01-30","series":"BRN09","value":72.06}
{"date":"2025-01-30","series":"BRN10","value":71.67}
{"date":"2025-01-30","series":"BRN11","value":71.32}
{"date":"2025-01-30","series":"BRN12","value":71}
{"date":"2025-01-30","series":"BRN13","value":70.72}
{"date":"2025-01-30","series":"BRN14","value":70.48}
{"date":"2025-01-30","series":"BRN15","value":70.28}
{"date":"2025-01-30","series":"BRN16","value":70.1}
{"date":"2025-01-30","series":"BRN17","value":69.93}
{"date":"2025-01-30","series":"BRN18","value":69.76}
{"date":"2025-01-30","series":"BRN19","value":69.59}
{"date":"2025-01-30","series":"BRN20","value":69.45}
{"date":"2025-01-30","series":"BRN21","value":69.31}
{"date":"2025-01-30","series":"BRN22","value":69.17}
{"date":"2025-01-30","series":"BRN23","value":69.02}
{"date":"2025-01-30","series":"BRN24","value":68.9}
{"date":"2025-01-30","series":"BRN25","value":68.79}
{"date":"2025-01-30","series":"BRN26","value":68.69}
{"date":"2025-01-30","series":"BRN27","value":68.63}
{"date":"2025-01-30","series":"BRN28","value":68.56}
{"date":"2025-01-30","series":"BRN29","value":68.47}
{"date":"2025-01-30","series":"BRN30","value":68.37}
{"date":"2025-01-30","series":"BRN31","value":68.29}
{"date":"2025-01-30","series":"BRN32","value":68.23}
{"date":"2025-01-30","series":"BRN33","value":68.17}
{"date":"2025-01-30","series":"BRN34","value":68.13}
{"date":"2025-01-30","series":"BRN35","value":68.07}
{"date":"2025-01-30","series":"BRN36","value":68.03}
{"date":"2025-01-31","series":"BRN01","value":76.76}
{"date":"2025-01-31","series":"BRN02","value":75.67}
{"date":"2025-01-31","series":"BRN03","value":74.92}
{"date":"2025-01-31","series":"BRN04","value":74.24}
{"date":"2025-01-31","series":"BRN05","value":73.67}
{"date":"2025-01-31","series":"BRN06","value":73.17}
{"date":"2025-01-31","series":"BRN07","value":72.71}
{"date":"2025-01-31","series":"BRN08","value":72.27}
{"date":"2025-01-31","series":"BRN09","value":71.86}
{"date":"2025-01-31","series":"BRN10","value":71.48}
{"date":"2025-01-31","series":"BRN11","value":71.13}
{"date":"2025-01-31","series":"BRN12","value":70.82}
{"date":"2025-01-31","series":"BRN13","value":70.56}
{"date":"2025-01-31","series":"BRN14","value":70.33}
{"date":"2025-01-31","series":"BRN15","value":70.14}
{"date":"2025-01-31","series":"BRN16","value":69.97}
{"date":"2025-01-31","series":"BRN17","value":69.8}
{"date":"2025-01-31","series":"BRN18","value":69.63}
{"date":"2025-01-31","series":"BRN19","value":69.47}
{"date":"2025-01-31","series":"BRN20","value":69.34}
{"date":"2025-01-31","series":"BRN21","value":69.21}
{"date":"2025-01-31","series":"BRN22","value":69.07}
{"date":"2025-01-31","series":"BRN23","value":68.92}
{"date":"2025-01-31","series":"BRN24","value":68.8}
{"date":"2025-01-31","series":"BRN25","value":68.69}
{"date":"2025-01-31","series":"BRN26","value":68.59}
{"date":"2025-01-31","series":"BRN27","value":68.54}
{"date":"2025-01-31","series":"BRN28","value":68.47}
{"date":"2025-01-31","series":"BRN29","value":68.38}
{"date":"2025-01-31","series":"BRN30","value":68.28}
{"date":"2025-01-31","series":"BRN31","value":68.2}
{"date":"2025-01-31","series":"BRN32","value":68.14}
{"date":"2025-01-31","series":"BRN33","value":68.09}
{"date":"2025-01-31","series":"BRN34","value":68.05}
{"date":"2025-01-31","series":"BRN35","value":67.99}
{"date":"2025-01-31","series":"BRN36","value":67.95}
{"date":"2025-02-03","series":"BRN01","value":75.96}
{"date":"2025-02-03","series":"BRN02","value":75.14}
{"date":"2025-02-03","series":"BRN03","value":74.41}
{"date":"2025-02-03","series":"BRN04","value":73.79}
{"date":"2025-02-03","series":"BRN05","value":73.26}
{"date":"2025-02-03","series":"BRN06","value":72.77}
{"date":"2025-02-03","series":"BRN07","value":72.31}
{"date":"2025-02-03","series":"BRN08","value":71.87}
{"date":"2025-02-03","series":"BRN09","value":71.47}
{"date":"2025-02-03","series":"BRN10","value":71.11}
{"date":"2025-02-03","series":"BRN11","value":70.79}
{"date":"2025-02-03","series":"BRN12","value":70.52}
{"date":"2025-02-03","series":"BRN13","value":70.28}
{"date":"2025-02-03","series":"BRN14","value":70.08}
{"date":"2025-02-03","series":"BRN15","value":69.91}
{"date":"2025-02-03","series":"BRN16","value":69.75}
{"date":"2025-02-03","series":"BRN17","value":69.58}
{"date":"2025-02-03","series":"BRN18","value":69.42}
{"date":"2025-02-03","series":"BRN19","value":69.29}
{"date":"2025-02-03","series":"BRN20","value":69.16}
{"date":"2025-02-03","series":"BRN21","value":69.02}
{"date":"2025-02-03","series":"BRN22","value":68.88}
{"date":"2025-02-03","series":"BRN23","value":68.76}
{"date":"2025-02-03","series":"BRN24","value":68.66}
{"date":"2025-02-03","series":"BRN25","value":68.56}
{"date":"2025-02-03","series":"BRN26","value":68.52}
{"date":"2025-02-03","series":"BRN27","value":68.45}
{"date":"2025-02-03","series":"BRN28","value":68.36}
{"date":"2025-02-03","series":"BRN29","value":68.27}
{"date":"2025-02-03","series":"BRN30","value":68.2}
{"date":"2025-02-03","series":"BRN31","value":68.15}
{"date":"2025-02-03","series":"BRN32","value":68.1}
{"date":"2025-02-03","series":"BRN33","value":68.06}
{"date":"2025-02-03","series":"BRN34","value":68.01}
{"date":"2025-02-03","series":"BRN35","value":67.97}
{"date":"2025-02-03","series":"BRN36","value":67.93}
{"date":"2025-02-04","series":"BRN01","value":76.2}
{"date":"2025-02-04","series":"BRN02","value":75.56}
{"date":"2025-02-04","series":"BRN03","value":74.92}
{"date":"2025-02-04","series":"BRN04","value":74.33}
{"date":"2025-02-04","series":"BRN05","value":73.8}
{"date":"2025-02-04","series":"BRN06","value":73.32}
{"date":"2025-02-04","series":"BRN07","value":72.87}
{"date":"2025-02-04","series":"BRN08","value":72.44}
{"date":"2025-02-04","series":"BRN09","value":72.05}
{"date":"2025-02-04","series":"BRN10","value":71.69}
{"date":"2025-02-04","series":"BRN11","value":71.37}
{"date":"2025-02-04","series":"BRN12","value":71.1}
{"date":"2025-02-04","series":"BRN13","value":70.85}
{"date":"2025-02-04","series":"BRN14","value":70.64}
{"date":"2025-02-04","series":"BRN15","value":70.45}
{"date":"2025-02-04","series":"BRN16","value":70.27}
{"date":"2025-02-04","series":"BRN17","value":70.1}
{"date":"2025-02-04","series":"BRN18","value":69.93}
{"date":"2025-02-04","series":"BRN19","value":69.79}
{"date":"2025-02-04","series":"BRN20","value":69.65}
{"date":"2025-02-04","series":"BRN21","value":69.5}
{"date":"2025-02-04","series":"BRN22","value":69.34}
{"date":"2025-02-04","series":"BRN23","value":69.21}
{"date":"2025-02-04","series":"BRN24","value":69.11}
{"date":"2025-02-04","series":"BRN25","value":69.01}
{"date":"2025-02-04","series":"BRN26","value":68.97}
{"date":"2025-02-04","series":"BRN27","value":68.89}
{"date":"2025-02-04","series":"BRN28","value":68.79}
{"date":"2025-02-04","series":"BRN29","value":68.7}
{"date":"2025-02-04","series":"BRN30","value":68.62}
{"date":"2025-02-04","series":"BRN31","value":68.56}
{"date":"2025-02-04","series":"BRN32","value":68.5}
{"date":"2025-02-04","series":"BRN33","value":68.46}
{"date":"2025-02-04","series":"BRN34","value":68.41}
{"date":"2025-02-04","series":"BRN35","value":68.36}
{"date":"2025-02-04","series":"BRN36","value":68.32}
{"date":"2025-02-05","series":"BRN01","value":74.61}
{"date":"2025-02-05","series":"BRN02","value":74.09}
{"date":"2025-02-05","series":"BRN03","value":73.54}
{"date":"2025-02-05","series":"BRN04","value":73.02}
{"date":"2025-02-05","series":"BRN05","value":72.54}
{"date":"2025-02-05","series":"BRN06","value":72.1}
{"date":"2025-02-05","series":"BRN07","value":71.69}
{"date":"2025-02-05","series":"BRN08","value":71.32}
{"date":"2025-02-05","series":"BRN09","value":70.98}
{"date":"2025-02-05","series":"BRN10","value":70.66}
{"date":"2025-02-05","series":"BRN11","value":70.37}
{"date":"2025-02-05","series":"BRN12","value":70.13}
{"date":"2025-02-05","series":"BRN13","value":69.92}
{"date":"2025-02-05","series":"BRN14","value":69.75}
{"date":"2025-02-05","series":"BRN15","value":69.6}
{"date":"2025-02-05","series":"BRN16","value":69.45}
{"date":"2025-02-05","series":"BRN17","value":69.3}
{"date":"2025-02-05","series":"BRN18","value":69.16}
{"date":"2025-02-05","series":"BRN19","value":69.05}
{"date":"2025-02-05","series":"BRN20","value":68.94}
{"date":"2025-02-05","series":"BRN21","value":68.82}
{"date":"2025-02-05","series":"BRN22","value":68.69}
{"date":"2025-02-05","series":"BRN23","value":68.58}
{"date":"2025-02-05","series":"BRN24","value":68.5}
{"date":"2025-02-05","series":"BRN25","value":68.42}
{"date":"2025-02-05","series":"BRN26","value":68.4}
{"date":"2025-02-05","series":"BRN27","value":68.34}
{"date":"2025-02-05","series":"BRN28","value":68.26}
{"date":"2025-02-05","series":"BRN29","value":68.19}
{"date":"2025-02-05","series":"BRN30","value":68.13}
{"date":"2025-02-05","series":"BRN31","value":68.09}
{"date":"2025-02-05","series":"BRN32","value":68.05}
{"date":"2025-02-05","series":"BRN33","value":68.02}
{"date":"2025-02-05","series":"BRN34","value":67.99}
{"date":"2025-02-05","series":"BRN35","value":67.96}
{"date":"2025-02-05","series":"BRN36","value":67.94}
{"date":"2025-02-06","series":"BRN01","value":74.29}
{"date":"2025-02-06","series":"BRN02","value":73.84}
{"date":"2025-02-06","series":"BRN03","value":73.39}
{"date":"2025-02-06","series":"BRN04","value":72.95}
{"date":"2025-02-06","series":"BRN05","value":72.52}
{"date":"2025-02-06","series":"BRN06","value":72.11}
{"date":"2025-02-06","series":"BRN07","value":71.74}
{"date":"2025-02-06","series":"BRN08","value":71.39}
{"date":"2025-02-06","series":"BRN09","value":71.08}
{"date":"2025-02-06","series":"BRN10","value":70.78}
{"date":"2025-02-06","series":"BRN11","value":70.5}
{"date":"2025-02-06","series":"BRN12","value":70.27}
{"date":"2025-02-06","series":"BRN13","value":70.07}
{"date":"2025-02-06","series":"BRN14","value":69.9}
{"date":"2025-02-06","series":"BRN15","value":69.75}
{"date":"2025-02-06","series":"BRN16","value":69.61}
{"date":"2025-02-06","series":"BRN17","value":69.48}
{"date":"2025-02-06","series":"BRN18","value":69.35}
{"date":"2025-02-06","series":"BRN19","value":69.24}
{"date":"2025-02-06","series":"BRN20","value":69.13}
{"date":"2025-02-06","series":"BRN21","value":69.02}
{"date":"2025-02-06","series":"BRN22","value":68.89}
{"date":"2025-02-06","series":"BRN23","value":68.78}
{"date":"2025-02-06","series":"BRN24","value":68.71}
{"date":"2025-02-06","series":"BRN25","value":68.62}
{"date":"2025-02-06","series":"BRN26","value":68.6}
{"date":"2025-02-06","series":"BRN27","value":68.54}
{"date":"2025-02-06","series":"BRN28","value":68.46}
{"date":"2025-02-06","series":"BRN29","value":68.39}
{"date":"2025-02-06","series":"BRN30","value":68.34}
{"date":"2025-02-06","series":"BRN31","value":68.3}
{"date":"2025-02-06","series":"BRN32","value":68.26}
{"date":"2025-02-06","series":"BRN33","value":68.23}
{"date":"2025-02-06","series":"BRN34","value":68.2}
{"date":"2025-02-06","series":"BRN35","value":68.17}
{"date":"2025-02-06","series":"BRN36","value":68.15}
{"date":"2025-02-07","series":"BRN01","value":74.66}
{"date":"2025-02-07","series":"BRN02","value":74.26}
{"date":"2025-02-07","series":"BRN03","value":73.83}
{"date":"2025-02-07","series":"BRN04","value":73.41}
{"date":"2025-02-07","series":"BRN05","value":72.99}
{"date":"2025-02-07","series":"BRN06","value":72.57}
{"date":"2025-02-07","series":"BRN07","value":72.19}
{"date":"2025-02-07","series":"BRN08","value":71.84}
{"date":"2025-02-07","series":"BRN09","value":71.51}
{"date":"2025-02-07","series":"BRN10","value":71.2}
{"date":"2025-02-07","series":"BRN11","value":70.91}
{"date":"2025-02-07","series":"BRN12","value":70.67}
{"date":"2025-02-07","series":"BRN13","value":70.45}
{"date":"2025-02-07","series":"BRN14","value":70.27}
{"date":"2025-02-07","series":"BRN15","value":70.12}
{"date":"2025-02-07","series":"BRN16","value":69.97}
{"date":"2025-02-07","series":"BRN17","value":69.82}
{"date":"2025-02-07","series":"BRN18","value":69.67}
{"date":"2025-02-07","series":"BRN19","value":69.55}
{"date":"2025-02-07","series":"BRN20","value":69.43}
{"date":"2025-02-07","series":"BRN21","value":69.3}
{"date":"2025-02-07","series":"BRN22","value":69.16}
{"date":"2025-02-07","series":"BRN23","value":69.04}
{"date":"2025-02-07","series":"BRN24","value":68.96}
{"date":"2025-02-07","series":"BRN25","value":68.86}
{"date":"2025-02-07","series":"BRN26","value":68.83}
{"date":"2025-02-07","series":"BRN27","value":68.75}
{"date":"2025-02-07","series":"BRN28","value":68.67}
{"date":"2025-02-07","series":"BRN29","value":68.59}
{"date":"2025-02-07","series":"BRN30","value":68.53}
{"date":"2025-02-07","series":"BRN31","value":68.48}
{"date":"2025-02-07","series":"BRN32","value":68.43}
{"date":"2025-02-07","series":"BRN33","value":68.38}
{"date":"2025-02-07","series":"BRN34","value":68.33}
{"date":"2025-02-07","series":"BRN35","value":68.3}
{"date":"2025-02-07","series":"BRN36","value":68.27}
{"date":"2025-02-10","series":"BRN01","value":75.87}
{"date":"2025-02-10","series":"BRN02","value":75.43}
{"date":"2025-02-10","series":"BRN03","value":74.96}
{"date":"2025-02-10","series":"BRN04","value":74.49}
{"date":"2025-02-10","series":"BRN05","value":74.02}
{"date":"2025-02-10","series":"BRN06","value":73.56}
{"date":"2025-02-10","series":"BRN07","value":73.12}
{"date":"2025-02-10","series":"BRN08","value":72.71}
{"date":"2025-02-10","series":"BRN09","value":72.33}
{"date":"2025-02-10","series":"BRN10","value":71.98}
{"date":"2025-02-10","series":"BRN11","value":71.67}
{"date":"2025-02-10","series":"BRN12","value":71.39}
{"date":"2025-02-10","series":"BRN13","value":71.15}
{"date":"2025-02-10","series":"BRN14","value":70.95}
{"date":"2025-02-10","series":"BRN15","value":70.77}
{"date":"2025-02-10","series":"BRN16","value":70.59}
{"date":"2025-02-10","series":"BRN17","value":70.41}
{"date":"2025-02-10","series":"BRN18","value":70.23}
{"date":"2025-02-10","series":"BRN19","value":70.08}
{"date":"2025-02-10","series":"BRN20","value":69.94}
{"date":"2025-02-10","series":"BRN21","value":69.8}
{"date":"2025-02-10","series":"BRN22","value":69.65}
{"date":"2025-02-10","series":"BRN23","value":69.52}
{"date":"2025-02-10","series":"BRN24","value":69.41}
{"date":"2025-02-10","series":"BRN25","value":69.31}
{"date":"2025-02-10","series":"BRN26","value":69.23}
{"date":"2025-02-10","series":"BRN27","value":69.15}
{"date":"2025-02-10","series":"BRN28","value":69.05}
{"date":"2025-02-10","series":"BRN29","value":68.96}
{"date":"2025-02-10","series":"BRN30","value":68.88}
{"date":"2025-02-10","series":"BRN31","value":68.81}
{"date":"2025-02-10","series":"BRN32","value":68.74}
{"date":"2025-02-10","series":"BRN33","value":68.68}
{"date":"2025-02-10","series":"BRN34","value":68.62}
{"date":"2025-02-10","series":"BRN35","value":68.59}
{"date":"2025-02-10","series":"BRN36","value":68.55}
{"date":"2025-02-11","series":"BRN01","value":77}
{"date":"2025-02-11","series":"BRN02","value":76.62}
{"date":"2025-02-11","series":"BRN03","value":76.15}
{"date":"2025-02-11","series":"BRN04","value":75.67}
{"date":"2025-02-11","series":"BRN05","value":75.18}
{"date":"2025-02-11","series":"BRN06","value":74.69}
{"date":"2025-02-11","series":"BRN07","value":74.24}
{"date":"2025-02-11","series":"BRN08","value":73.82}
{"date":"2025-02-11","series":"BRN09","value":73.44}
{"date":"2025-02-11","series":"BRN10","value":73.09}
{"date":"2025-02-11","series":"BRN11","value":72.76}
{"date":"2025-02-11","series":"BRN12","value":72.47}
{"date":"2025-02-11","series":"BRN13","value":72.21}
{"date":"2025-02-11","series":"BRN14","value":71.99}
{"date":"2025-02-11","series":"BRN15","value":71.8}
{"date":"2025-02-11","series":"BRN16","value":71.62}
{"date":"2025-02-11","series":"BRN17","value":71.43}
{"date":"2025-02-11","series":"BRN18","value":71.24}
{"date":"2025-02-11","series":"BRN19","value":71.08}
{"date":"2025-02-11","series":"BRN20","value":70.93}
{"date":"2025-02-11","series":"BRN21","value":70.77}
{"date":"2025-02-11","series":"BRN22","value":70.6}
{"date":"2025-02-11","series":"BRN23","value":70.45}
{"date":"2025-02-11","series":"BRN24","value":70.33}
{"date":"2025-02-11","series":"BRN25","value":70.23}
{"date":"2025-02-11","series":"BRN26","value":70.13}
{"date":"2025-02-11","series":"BRN27","value":70.03}
{"date":"2025-02-11","series":"BRN28","value":69.92}
{"date":"2025-02-11","series":"BRN29","value":69.82}
{"date":"2025-02-11","series":"BRN30","value":69.73}
{"date":"2025-02-11","series":"BRN31","value":69.65}
{"date":"2025-02-11","series":"BRN32","value":69.57}
{"date":"2025-02-11","series":"BRN33","value":69.5}
{"date":"2025-02-11","series":"BRN34","value":69.43}
{"date":"2025-02-11","series":"BRN35","value":69.39}
{"date":"2025-02-11","series":"BRN36","value":69.34}
{"date":"2025-02-12","series":"BRN01","value":75.18}
{"date":"2025-02-12","series":"BRN02","value":74.87}
{"date":"2025-02-12","series":"BRN03","value":74.49}
{"date":"2025-02-12","series":"BRN04","value":74.08}
{"date":"2025-02-12","series":"BRN05","value":73.65}
{"date":"2025-02-12","series":"BRN06","value":73.21}
{"date":"2025-02-12","series":"BRN07","value":72.8}
{"date":"2025-02-12","series":"BRN08","value":72.43}
{"date":"2025-02-12","series":"BRN09","value":72.08}
{"date":"2025-02-12","series":"BRN10","value":71.75}
{"date":"2025-02-12","series":"BRN11","value":71.46}
{"date":"2025-02-12","series":"BRN12","value":71.21}
{"date":"2025-02-12","series":"BRN13","value":70.99}
{"date":"2025-02-12","series":"BRN14","value":70.8}
{"date":"2025-02-12","series":"BRN15","value":70.63}
{"date":"2025-02-12","series":"BRN16","value":70.47}
{"date":"2025-02-12","series":"BRN17","value":70.31}
{"date":"2025-02-12","series":"BRN18","value":70.15}
{"date":"2025-02-12","series":"BRN19","value":70.01}
{"date":"2025-02-12","series":"BRN20","value":69.88}
{"date":"2025-02-12","series":"BRN21","value":69.75}
{"date":"2025-02-12","series":"BRN22","value":69.6}
{"date":"2025-02-12","series":"BRN23","value":69.48}
{"date":"2025-02-12","series":"BRN24","value":69.38}
{"date":"2025-02-12","series":"BRN25","value":69.3}
{"date":"2025-02-12","series":"BRN26","value":69.22}
{"date":"2025-02-12","series":"BRN27","value":69.14}
{"date":"2025-02-12","series":"BRN28","value":69.04}
{"date":"2025-02-12","series":"BRN29","value":68.96}
{"date":"2025-02-12","series":"BRN30","value":68.89}
{"date":"2025-02-12","series":"BRN31","value":68.84}
{"date":"2025-02-12","series":"BRN32","value":68.77}
{"date":"2025-02-12","series":"BRN33","value":68.71}
{"date":"2025-02-12","series":"BRN34","value":68.66}
{"date":"2025-02-12","series":"BRN35","value":68.62}
{"date":"2025-02-12","series":"BRN36","value":68.58}
{"date":"2025-02-13","series":"BRN01","value":75.02}
{"date":"2025-02-13","series":"BRN02","value":74.66}
{"date":"2025-02-13","series":"BRN03","value":74.25}
{"date":"2025-02-13","series":"BRN04","value":73.83}
{"date":"2025-02-13","series":"BRN05","value":73.41}
{"date":"2025-02-13","series":"BRN06","value":72.98}
{"date":"2025-02-13","series":"BRN07","value":72.58}
{"date":"2025-02-13","series":"BRN08","value":72.22}
{"date":"2025-02-13","series":"BRN09","value":71.88}
{"date":"2025-02-13","series":"BRN10","value":71.55}
{"date":"2025-02-13","series":"BRN11","value":71.26}
{"date":"2025-02-13","series":"BRN12","value":71.01}
{"date":"2025-02-13","series":"BRN13","value":70.78}
{"date":"2025-02-13","series":"BRN14","value":70.59}
{"date":"2025-02-13","series":"BRN15","value":70.42}
{"date":"2025-02-13","series":"BRN16","value":70.26}
{"date":"2025-02-13","series":"BRN17","value":70.09}
{"date":"2025-02-13","series":"BRN18","value":69.93}
{"date":"2025-02-13","series":"BRN19","value":69.79}
{"date":"2025-02-13","series":"BRN20","value":69.65}
{"date":"2025-02-13","series":"BRN21","value":69.51}
{"date":"2025-02-13","series":"BRN22","value":69.36}
{"date":"2025-02-13","series":"BRN23","value":69.23}
{"date":"2025-02-13","series":"BRN24","value":69.13}
{"date":"2025-02-13","series":"BRN25","value":69.05}
{"date":"2025-02-13","series":"BRN26","value":68.97}
{"date":"2025-02-13","series":"BRN27","value":68.89}
{"date":"2025-02-13","series":"BRN28","value":68.79}
{"date":"2025-02-13","series":"BRN29","value":68.71}
{"date":"2025-02-13","series":"BRN30","value":68.64}
{"date":"2025-02-13","series":"BRN31","value":68.59}
{"date":"2025-02-13","series":"BRN32","value":68.51}
{"date":"2025-02-13","series":"BRN33","value":68.44}
{"date":"2025-02-13","series":"BRN34","value":68.37}
{"date":"2025-02-13","series":"BRN35","value":68.36}
{"date":"2025-02-13","series":"BRN36","value":68.32}
{"date":"2025-02-14","series":"BRN01","value":74.74}
{"date":"2025-02-14","series":"BRN02","value":74.46}
{"date":"2025-02-14","series":"BRN03","value":74.09}
{"date":"2025-02-14","series":"BRN04","value":73.7}
{"date":"2025-02-14","series":"BRN05","value":73.31}
{"date":"2025-02-14","series":"BRN06","value":72.91}
{"date":"2025-02-14","series":"BRN07","value":72.53}
{"date":"2025-02-14","series":"BRN08","value":72.18}
{"date":"2025-02-14","series":"BRN09","value":71.87}
{"date":"2025-02-14","series":"BRN10","value":71.56}
{"date":"2025-02-14","series":"BRN11","value":71.28}
{"date":"2025-02-14","series":"BRN12","value":71.04}
{"date":"2025-02-14","series":"BRN13","value":70.82}
{"date":"2025-02-14","series":"BRN14","value":70.63}
{"date":"2025-02-14","series":"BRN15","value":70.47}
{"date":"2025-02-14","series":"BRN16","value":70.31}
{"date":"2025-02-14","series":"BRN17","value":70.15}
{"date":"2025-02-14","series":"BRN18","value":69.99}
{"date":"2025-02-14","series":"BRN19","value":69.85}
{"date":"2025-02-14","series":"BRN20","value":69.71}
{"date":"2025-02-14","series":"BRN21","value":69.58}
{"date":"2025-02-14","series":"BRN22","value":69.43}
{"date":"2025-02-14","series":"BRN23","value":69.3}
{"date":"2025-02-14","series":"BRN24","value":69.2}
{"date":"2025-02-14","series":"BRN25","value":69.12}
{"date":"2025-02-14","series":"BRN26","value":69.04}
{"date":"2025-02-14","series":"BRN27","value":68.96}
{"date":"2025-02-14","series":"BRN28","value":68.86}
{"date":"2025-02-14","series":"BRN29","value":68.78}
{"date":"2025-02-14","series":"BRN30","value":68.71}
{"date":"2025-02-14","series":"BRN31","value":68.66}
{"date":"2025-02-14","series":"BRN32","value":68.58}
{"date":"2025-02-14","series":"BRN33","value":68.52}
{"date":"2025-02-14","series":"BRN34","value":68.45}
{"date":"2025-02-14","series":"BRN35","value":68.44}
{"date":"2025-02-14","series":"BRN36","value":68.4}
{"date":"2025-02-17","series":"BRN01","value":75.22}
{"date":"2025-02-17","series":"BRN02","value":74.93}
{"date":"2025-02-17","series":"BRN03","value":74.55}
{"date":"2025-02-17","series":"BRN04","value":74.15}
{"date":"2025-02-17","series":"BRN05","value":73.74}
{"date":"2025-02-17","series":"BRN06","value":73.32}
{"date":"2025-02-17","series":"BRN07","value":72.92}
{"date":"2025-02-17","series":"BRN08","value":72.55}
{"date":"2025-02-17","series":"BRN09","value":72.21}
{"date":"2025-02-17","series":"BRN10","value":71.89}
{"date":"2025-02-17","series":"BRN11","value":71.6}
{"date":"2025-02-17","series":"BRN12","value":71.35}
{"date":"2025-02-17","series":"BRN13","value":71.13}
{"date":"2025-02-17","series":"BRN14","value":70.94}
{"date":"2025-02-17","series":"BRN15","value":70.78}
{"date":"2025-02-17","series":"BRN16","value":70.62}
{"date":"2025-02-17","series":"BRN17","value":70.46}
{"date":"2025-02-17","series":"BRN18","value":70.3}
{"date":"2025-02-17","series":"BRN19","value":70.16}
{"date":"2025-02-17","series":"BRN20","value":70.02}
{"date":"2025-02-17","series":"BRN21","value":69.89}
{"date":"2025-02-17","series":"BRN22","value":69.75}
{"date":"2025-02-17","series":"BRN23","value":69.62}
{"date":"2025-02-17","series":"BRN24","value":69.52}
{"date":"2025-02-17","series":"BRN25","value":69.45}
{"date":"2025-02-17","series":"BRN26","value":69.38}
{"date":"2025-02-17","series":"BRN27","value":69.28}
{"date":"2025-02-17","series":"BRN28","value":69.18}
{"date":"2025-02-17","series":"BRN29","value":69.1}
{"date":"2025-02-17","series":"BRN30","value":69.03}
{"date":"2025-02-17","series":"BRN31","value":68.98}
{"date":"2025-02-17","series":"BRN32","value":68.9}
{"date":"2025-02-17","series":"BRN33","value":68.84}
{"date":"2025-02-17","series":"BRN34","value":68.77}
{"date":"2025-02-17","series":"BRN35","value":68.76}
{"date":"2025-02-17","series":"BRN36","value":68.72}
{"date":"2025-02-18","series":"BRN01","value":75.84}
{"date":"2025-02-18","series":"BRN02","value":75.43}
{"date":"2025-02-18","series":"BRN03","value":74.99}
{"date":"2025-02-18","series":"BRN04","value":74.56}
{"date":"2025-02-18","series":"BRN05","value":74.11}
{"date":"2025-02-18","series":"BRN06","value":73.66}
{"date":"2025-02-18","series":"BRN07","value":73.23}
{"date":"2025-02-18","series":"BRN08","value":72.84}
{"date":"2025-02-18","series":"BRN09","value":72.47}
{"date":"2025-02-18","series":"BRN10","value":72.14}
{"date":"2025-02-18","series":"BRN11","value":71.83}
{"date":"2025-02-18","series":"BRN12","value":71.56}
{"date":"2025-02-18","series":"BRN13","value":71.32}
{"date":"2025-02-18","series":"BRN14","value":71.11}
{"date":"2025-02-18","series":"BRN15","value":70.93}
{"date":"2025-02-18","series":"BRN16","value":70.76}
{"date":"2025-02-18","series":"BRN17","value":70.58}
{"date":"2025-02-18","series":"BRN18","value":70.41}
{"date":"2025-02-18","series":"BRN19","value":70.26}
{"date":"2025-02-18","series":"BRN20","value":70.11}
{"date":"2025-02-18","series":"BRN21","value":69.96}
{"date":"2025-02-18","series":"BRN22","value":69.8}
{"date":"2025-02-18","series":"BRN23","value":69.66}
{"date":"2025-02-18","series":"BRN24","value":69.54}
{"date":"2025-02-18","series":"BRN25","value":69.43}
{"date":"2025-02-18","series":"BRN26","value":69.35}
{"date":"2025-02-18","series":"BRN27","value":69.26}
{"date":"2025-02-18","series":"BRN28","value":69.15}
{"date":"2025-02-18","series":"BRN29","value":69.06}
{"date":"2025-02-18","series":"BRN30","value":68.97}
{"date":"2025-02-18","series":"BRN31","value":68.89}
{"date":"2025-02-18","series":"BRN32","value":68.8}
{"date":"2025-02-18","series":"BRN33","value":68.73}
{"date":"2025-02-18","series":"BRN34","value":68.66}
{"date":"2025-02-18","series":"BRN35","value":68.64}
{"date":"2025-02-18","series":"BRN36","value":68.59}
{"date":"2025-02-19","series":"BRN01","value":76.04}
{"date":"2025-02-19","series":"BRN02","value":75.67}
{"date":"2025-02-19","series":"BRN03","value":75.24}
{"date":"2025-02-19","series":"BRN04","value":74.8}
{"date":"2025-02-19","series":"BRN05","value":74.35}
{"date":"2025-02-19","series":"BRN06","value":73.9}
{"date":"2025-02-19","series":"BRN07","value":73.48}
{"date":"2025-02-19","series":"BRN08","value":73.09}
{"date":"2025-02-19","series":"BRN09","value":72.73}
{"date":"2025-02-19","series":"BRN10","value":72.39}
{"date":"2025-02-19","series":"BRN11","value":72.07}
{"date":"2025-02-19","series":"BRN12","value":71.8}
{"date":"2025-02-19","series":"BRN13","value":71.55}
{"date":"2025-02-19","series":"BRN14","value":71.34}
{"date":"2025-02-19","series":"BRN15","value":71.16}
{"date":"2025-02-19","series":"BRN16","value":70.98}
{"date":"2025-02-19","series":"BRN17","value":70.8}
{"date":"2025-02-19","series":"BRN18","value":70.63}
{"date":"2025-02-19","series":"BRN19","value":70.47}
{"date":"2025-02-19","series":"BRN20","value":70.32}
{"date":"2025-02-19","series":"BRN21","value":70.16}
{"date":"2025-02-19","series":"BRN22","value":69.99}
{"date":"2025-02-19","series":"BRN23","value":69.85}
{"date":"2025-02-19","series":"BRN24","value":69.72}
{"date":"2025-02-19","series":"BRN25","value":69.6}
{"date":"2025-02-19","series":"BRN26","value":69.52}
{"date":"2025-02-19","series":"BRN27","value":69.42}
{"date":"2025-02-19","series":"BRN28","value":69.3}
{"date":"2025-02-19","series":"BRN29","value":69.2}
{"date":"2025-02-19","series":"BRN30","value":69.1}
{"date":"2025-02-19","series":"BRN31","value":69.02}
{"date":"2025-02-19","series":"BRN32","value":68.93}
{"date":"2025-02-19","series":"BRN33","value":68.87}
{"date":"2025-02-19","series":"BRN34","value":68.8}
{"date":"2025-02-19","series":"BRN35","value":68.78}
{"date":"2025-02-19","series":"BRN36","value":68.72}
{"date":"2025-02-20","series":"BRN01","value":76.48}
{"date":"2025-02-20","series":"BRN02","value":76.05}
{"date":"2025-02-20","series":"BRN03","value":75.61}
{"date":"2025-02-20","series":"BRN04","value":75.19}
{"date":"2025-02-20","series":"BRN05","value":74.75}
{"date":"2025-02-20","series":"BRN06","value":74.3}
{"date":"2025-02-20","series":"BRN07","value":73.87}
{"date":"2025-02-20","series":"BRN08","value":73.47}
{"date":"2025-02-20","series":"BRN09","value":73.11}
{"date":"2025-02-20","series":"BRN10","value":72.77}
{"date":"2025-02-20","series":"BRN11","value":72.45}
{"date":"2025-02-20","series":"BRN12","value":72.17}
{"date":"2025-02-20","series":"BRN13","value":71.92}
{"date":"2025-02-20","series":"BRN14","value":71.71}
{"date":"2025-02-20","series":"BRN15","value":71.52}
{"date":"2025-02-20","series":"BRN16","value":71.33}
{"date":"2025-02-20","series":"BRN17","value":71.15}
{"date":"2025-02-20","series":"BRN18","value":70.97}
{"date":"2025-02-20","series":"BRN19","value":70.8}
{"date":"2025-02-20","series":"BRN20","value":70.64}
{"date":"2025-02-20","series":"BRN21","value":70.49}
{"date":"2025-02-20","series":"BRN22","value":70.32}
{"date":"2025-02-20","series":"BRN23","value":70.18}
{"date":"2025-02-20","series":"BRN24","value":70.05}
{"date":"2025-02-20","series":"BRN25","value":69.93}
{"date":"2025-02-20","series":"BRN26","value":69.85}
{"date":"2025-02-20","series":"BRN27","value":69.74}
{"date":"2025-02-20","series":"BRN28","value":69.62}
{"date":"2025-02-20","series":"BRN29","value":69.51}
{"date":"2025-02-20","series":"BRN30","value":69.41}
{"date":"2025-02-20","series":"BRN31","value":69.33}
{"date":"2025-02-20","series":"BRN32","value":69.24}
{"date":"2025-02-20","series":"BRN33","value":69.18}
{"date":"2025-02-20","series":"BRN34","value":69.11}
{"date":"2025-02-20","series":"BRN35","value":69.09}
{"date":"2025-02-20","series":"BRN36","value":69.03}
{"date":"2025-02-21","series":"BRN01","value":74.43}
{"date":"2025-02-21","series":"BRN02","value":74.05}
{"date":"2025-02-21","series":"BRN03","value":73.68}
{"date":"2025-02-21","series":"BRN04","value":73.3}
{"date":"2025-02-21","series":"BRN05","value":72.91}
{"date":"2025-02-21","series":"BRN06","value":72.51}
{"date":"2025-02-21","series":"BRN07","value":72.13}
{"date":"2025-02-21","series":"BRN08","value":71.78}
{"date":"2025-02-21","series":"BRN09","value":71.46}
{"date":"2025-02-21","series":"BRN10","value":71.16}
{"date":"2025-02-21","series":"BRN11","value":70.88}
{"date":"2025-02-21","series":"BRN12","value":70.64}
{"date":"2025-02-21","series":"BRN13","value":70.43}
{"date":"2025-02-21","series":"BRN14","value":70.25}
{"date":"2025-02-21","series":"BRN15","value":70.1}
{"date":"2025-02-21","series":"BRN16","value":69.95}
{"date":"2025-02-21","series":"BRN17","value":69.8}
{"date":"2025-02-21","series":"BRN18","value":69.65}
{"date":"2025-02-21","series":"BRN19","value":69.52}
{"date":"2025-02-21","series":"BRN20","value":69.4}
{"date":"2025-02-21","series":"BRN21","value":69.27}
{"date":"2025-02-21","series":"BRN22","value":69.13}
{"date":"2025-02-21","series":"BRN23","value":69.02}
{"date":"2025-02-21","series":"BRN24","value":68.92}
{"date":"2025-02-21","series":"BRN25","value":68.83}
{"date":"2025-02-21","series":"BRN26","value":68.78}
{"date":"2025-02-21","series":"BRN27","value":68.7}
{"date":"2025-02-21","series":"BRN28","value":68.61}
{"date":"2025-02-21","series":"BRN29","value":68.54}
{"date":"2025-02-21","series":"BRN30","value":68.47}
{"date":"2025-02-21","series":"BRN31","value":68.41}
{"date":"2025-02-21","series":"BRN32","value":68.35}
{"date":"2025-02-21","series":"BRN33","value":68.31}
{"date":"2025-02-21","series":"BRN34","value":68.26}
{"date":"2025-02-21","series":"BRN35","value":68.26}
{"date":"2025-02-21","series":"BRN36","value":68.22}
{"date":"2025-02-24","series":"BRN01","value":74.78}
{"date":"2025-02-24","series":"BRN02","value":74.31}
{"date":"2025-02-24","series":"BRN03","value":73.89}
{"date":"2025-02-24","series":"BRN04","value":73.49}
{"date":"2025-02-24","series":"BRN05","value":73.07}
{"date":"2025-02-24","series":"BRN06","value":72.66}
{"date":"2025-02-24","series":"BRN07","value":72.26}
{"date":"2025-02-24","series":"BRN08","value":71.9}
{"date":"2025-02-24","series":"BRN09","value":71.56}
{"date":"2025-02-24","series":"BRN10","value":71.25}
{"date":"2025-02-24","series":"BRN11","value":70.96}
{"date":"2025-02-24","series":"BRN12","value":70.72}
{"date":"2025-02-24","series":"BRN13","value":70.5}
{"date":"2025-02-24","series":"BRN14","value":70.32}
{"date":"2025-02-24","series":"BRN15","value":70.16}
{"date":"2025-02-24","series":"BRN16","value":70.01}
{"date":"2025-02-24","series":"BRN17","value":69.85}
{"date":"2025-02-24","series":"BRN18","value":69.7}
{"date":"2025-02-24","series":"BRN19","value":69.56}
{"date":"2025-02-24","series":"BRN20","value":69.44}
{"date":"2025-02-24","series":"BRN21","value":69.31}
{"date":"2025-02-24","series":"BRN22","value":69.17}
{"date":"2025-02-24","series":"BRN23","value":69.06}
{"date":"2025-02-24","series":"BRN24","value":68.96}
{"date":"2025-02-24","series":"BRN25","value":68.87}
{"date":"2025-02-24","series":"BRN26","value":68.82}
{"date":"2025-02-24","series":"BRN27","value":68.74}
{"date":"2025-02-24","series":"BRN28","value":68.65}
{"date":"2025-02-24","series":"BRN29","value":68.57}
{"date":"2025-02-24","series":"BRN30","value":68.5}
{"date":"2025-02-24","series":"BRN31","value":68.44}
{"date":"2025-02-24","series":"BRN32","value":68.39}
{"date":"2025-02-24","series":"BRN33","value":68.35}
{"date":"2025-02-24","series":"BRN34","value":68.3}
{"date":"2025-02-24","series":"BRN35","value":68.3}
{"date":"2025-02-24","series":"BRN36","value":68.27}
{"date":"2025-02-25","series":"BRN01","value":73.02}
{"date":"2025-02-25","series":"BRN02","value":72.5}
{"date":"2025-02-25","series":"BRN03","value":72.09}
{"date":"2025-02-25","series":"BRN04","value":71.71}
{"date":"2025-02-25","series":"BRN05","value":71.32}
{"date":"2025-02-25","series":"BRN06","value":70.94}
{"date":"2025-02-25","series":"BRN07","value":70.57}
{"date":"2025-02-25","series":"BRN08","value":70.23}
{"date":"2025-02-25","series":"BRN09","value":69.93}
{"date":"2025-02-25","series":"BRN10","value":69.66}
{"date":"2025-02-25","series":"BRN11","value":69.42}
{"date":"2025-02-25","series":"BRN12","value":69.21}
{"date":"2025-02-25","series":"BRN13","value":69.03}
{"date":"2025-02-25","series":"BRN14","value":68.89}
{"date":"2025-02-25","series":"BRN15","value":68.76}
{"date":"2025-02-25","series":"BRN16","value":68.64}
{"date":"2025-02-25","series":"BRN17","value":68.52}
{"date":"2025-02-25","series":"BRN18","value":68.4}
{"date":"2025-02-25","series":"BRN19","value":68.3}
{"date":"2025-02-25","series":"BRN20","value":68.21}
{"date":"2025-02-25","series":"BRN21","value":68.12}
{"date":"2025-02-25","series":"BRN22","value":68.02}
{"date":"2025-02-25","series":"BRN23","value":67.94}
{"date":"2025-02-25","series":"BRN24","value":67.87}
{"date":"2025-02-25","series":"BRN25","value":67.81}
{"date":"2025-02-25","series":"BRN26","value":67.79}
{"date":"2025-02-25","series":"BRN27","value":67.74}
{"date":"2025-02-25","series":"BRN28","value":67.67}
{"date":"2025-02-25","series":"BRN29","value":67.62}
{"date":"2025-02-25","series":"BRN30","value":67.57}
{"date":"2025-02-25","series":"BRN31","value":67.54}
{"date":"2025-02-25","series":"BRN32","value":67.52}
{"date":"2025-02-25","series":"BRN33","value":67.49}
{"date":"2025-02-25","series":"BRN34","value":67.46}
{"date":"2025-02-25","series":"BRN35","value":67.46}
{"date":"2025-02-25","series":"BRN36","value":67.44}
{"date":"2007-01-02","series":"HO01","value":1.6482}
{"date":"2007-01-02","series":"HO02","value":1.6857}
{"date":"2007-01-02","series":"HO03","value":1.7102}
{"date":"2007-01-02","series":"HO04","value":1.7262}
{"date":"2007-01-02","series":"HO05","value":1.7412}
{"date":"2007-01-02","series":"HO06","value":1.7597}
{"date":"2007-01-02","series":"HO07","value":1.7842}
{"date":"2007-01-02","series":"HO08","value":1.8112}
{"date":"2007-01-02","series":"HO09","value":1.8387}
{"date":"2007-01-02","series":"HO10","value":1.8687}
{"date":"2007-01-02","series":"HO11","value":1.8997}
{"date":"2007-01-02","series":"HO12","value":1.9217}
{"date":"2007-01-02","series":"HO13","value":1.9312}
{"date":"2007-01-02","series":"HO14","value":1.9252}
{"date":"2007-01-02","series":"HO15","value":1.8917}
{"date":"2007-01-02","series":"HO16","value":1.8617}
{"date":"2007-01-02","series":"HO17","value":1.8457}
{"date":"2007-01-02","series":"HO18","value":1.8617}
{"date":"2007-01-02","series":"RB01","value":1.6163}
{"date":"2007-01-02","series":"RB02","value":1.6598}
{"date":"2007-01-02","series":"RB03","value":1.8023}
{"date":"2007-01-02","series":"RB04","value":1.8318}
{"date":"2007-01-02","series":"RB05","value":1.8558}
{"date":"2007-01-02","series":"RB06","value":1.8693}
{"date":"2007-01-02","series":"RB07","value":1.8703}
{"date":"2007-01-02","series":"RB08","value":1.8588}
{"date":"2007-01-02","series":"RB09","value":1.7513}
{"date":"2007-01-02","series":"RB10","value":1.7183}
{"date":"2007-01-02","series":"RB11","value":1.6998}
{"date":"2007-01-03","series":"HO01","value":1.5881}
{"date":"2007-01-03","series":"HO02","value":1.6271}
{"date":"2007-01-03","series":"HO03","value":1.6546}
{"date":"2007-01-03","series":"HO04","value":1.6726}
{"date":"2007-01-03","series":"HO05","value":1.6901}
{"date":"2007-01-03","series":"HO06","value":1.7096}
{"date":"2007-01-03","series":"HO07","value":1.7346}
{"date":"2007-01-03","series":"HO08","value":1.7616}
{"date":"2007-01-03","series":"HO09","value":1.7896}
{"date":"2007-01-03","series":"HO10","value":1.8201}
{"date":"2007-01-03","series":"HO11","value":1.8516}
{"date":"2007-01-03","series":"HO12","value":1.8731}
{"date":"2007-01-03","series":"HO13","value":1.8821}
{"date":"2007-01-03","series":"HO14","value":1.8751}
{"date":"2007-01-03","series":"HO15","value":1.8411}
{"date":"2007-01-03","series":"HO16","value":1.8106}
{"date":"2007-01-03","series":"HO17","value":1.7996}
{"date":"2007-01-03","series":"HO18","value":1.8046}
{"date":"2007-01-03","series":"RB01","value":1.5489}
{"date":"2007-01-03","series":"RB02","value":1.5924}
{"date":"2007-01-03","series":"RB03","value":1.7384}
{"date":"2007-01-03","series":"RB04","value":1.7684}
{"date":"2007-01-03","series":"RB05","value":1.7929}
{"date":"2007-01-03","series":"RB06","value":1.8069}
{"date":"2007-01-03","series":"RB07","value":1.8074}
{"date":"2007-01-03","series":"RB08","value":1.7949}
{"date":"2007-01-03","series":"RB09","value":1.6874}
{"date":"2007-01-03","series":"RB10","value":1.6544}
{"date":"2007-01-03","series":"RB11","value":1.6359}
{"date":"2007-01-03","series":"RB12","value":1.6384}
{"date":"2007-01-04","series":"HO01","value":1.5431}
{"date":"2007-01-04","series":"HO02","value":1.5811}
{"date":"2007-01-04","series":"HO03","value":1.6086}
{"date":"2007-01-04","series":"HO04","value":1.6261}
{"date":"2007-01-04","series":"HO05","value":1.6436}
{"date":"2007-01-04","series":"HO06","value":1.6636}
{"date":"2007-01-04","series":"HO07","value":1.6881}
{"date":"2007-01-04","series":"HO08","value":1.7146}
{"date":"2007-01-04","series":"HO09","value":1.7431}
{"date":"2007-01-04","series":"HO10","value":1.7736}
{"date":"2007-01-04","series":"HO11","value":1.8051}
{"date":"2007-01-04","series":"HO12","value":1.8266}
{"date":"2007-01-04","series":"HO13","value":1.8356}
{"date":"2007-01-04","series":"HO14","value":1.8281}
{"date":"2007-01-04","series":"HO15","value":1.7936}
{"date":"2007-01-04","series":"HO16","value":1.7626}
{"date":"2007-01-04","series":"HO17","value":1.7516}
{"date":"2007-01-04","series":"HO18","value":1.7566}
{"date":"2007-01-04","series":"RB01","value":1.487}
{"date":"2007-01-04","series":"RB02","value":1.5295}
{"date":"2007-01-04","series":"RB03","value":1.6775}
{"date":"2007-01-04","series":"RB04","value":1.7075}
{"date":"2007-01-04","series":"RB05","value":1.7335}
{"date":"2007-01-04","series":"RB06","value":1.7485}
{"date":"2007-01-04","series":"RB07","value":1.7505}
{"date":"2007-01-04","series":"RB08","value":1.7385}
{"date":"2007-01-04","series":"RB09","value":1.6315}
{"date":"2007-01-04","series":"RB10","value":1.599}
{"date":"2007-01-04","series":"RB11","value":1.5805}
{"date":"2007-01-04","series":"RB12","value":1.583}
{"date":"2007-01-05","series":"HO01","value":1.5658}
{"date":"2007-01-05","series":"HO02","value":1.6033}
{"date":"2007-01-05","series":"HO03","value":1.6283}
{"date":"2007-01-05","series":"HO04","value":1.6438}
{"date":"2007-01-05","series":"HO05","value":1.6593}
{"date":"2007-01-05","series":"HO06","value":1.6783}
{"date":"2007-01-05","series":"HO07","value":1.7013}
{"date":"2007-01-05","series":"HO08","value":1.7268}
{"date":"2007-01-05","series":"HO09","value":1.7548}
{"date":"2007-01-05","series":"HO10","value":1.7853}
{"date":"2007-01-05","series":"HO11","value":1.8168}
{"date":"2007-01-05","series":"HO12","value":1.8378}
{"date":"2007-01-05","series":"HO13","value":1.8468}
{"date":"2007-01-05","series":"HO14","value":1.8393}
{"date":"2007-01-05","series":"HO15","value":1.8048}
{"date":"2007-01-05","series":"HO16","value":1.7738}
{"date":"2007-01-05","series":"HO17","value":1.7628}
{"date":"2007-01-05","series":"HO18","value":1.7678}
{"date":"2007-01-05","series":"RB01","value":1.4931}
{"date":"2007-01-05","series":"RB02","value":1.5361}
{"date":"2007-01-05","series":"RB03","value":1.6891}
{"date":"2007-01-05","series":"RB04","value":1.7201}
{"date":"2007-01-05","series":"RB05","value":1.7466}
{"date":"2007-01-05","series":"RB06","value":1.7636}
{"date":"2007-01-05","series":"RB07","value":1.7676}
{"date":"2007-01-05","series":"RB08","value":1.7561}
{"date":"2007-01-05","series":"RB09","value":1.6511}
{"date":"2007-01-05","series":"RB10","value":1.6191}
{"date":"2007-01-05","series":"RB11","value":1.6011}
{"date":"2007-01-05","series":"RB12","value":1.6036}
{"date":"2007-01-08","series":"HO01","value":1.5571}
{"date":"2007-01-08","series":"HO02","value":1.595}
{"date":"2007-01-08","series":"HO03","value":1.6205}
{"date":"2007-01-08","series":"HO04","value":1.636}
{"date":"2007-01-08","series":"HO05","value":1.6515}
{"date":"2007-01-08","series":"HO06","value":1.6715}
{"date":"2007-01-08","series":"HO07","value":1.695}
{"date":"2007-01-08","series":"HO08","value":1.7205}
{"date":"2007-01-08","series":"HO09","value":1.749}
{"date":"2007-01-08","series":"HO10","value":1.78}
{"date":"2007-01-08","series":"HO11","value":1.8115}
{"date":"2007-01-08","series":"HO12","value":1.8325}
{"date":"2007-01-08","series":"HO13","value":1.8415}
{"date":"2007-01-08","series":"HO14","value":1.834}
{"date":"2007-01-08","series":"HO15","value":1.7995}
{"date":"2007-01-08","series":"HO16","value":1.7685}
{"date":"2007-01-08","series":"HO17","value":1.7575}
{"date":"2007-01-08","series":"HO18","value":1.7625}
{"date":"2007-01-08","series":"RB01","value":1.4685}
{"date":"2007-01-08","series":"RB02","value":1.516}
{"date":"2007-01-08","series":"RB03","value":1.679}
{"date":"2007-01-08","series":"RB04","value":1.7115}
{"date":"2007-01-08","series":"RB05","value":1.7385}
{"date":"2007-01-08","series":"RB06","value":1.7555}
{"date":"2007-01-08","series":"RB07","value":1.7595}
{"date":"2007-01-08","series":"RB08","value":1.748}
{"date":"2007-01-08","series":"RB09","value":1.648}
{"date":"2007-01-08","series":"RB10","value":1.618}
{"date":"2007-01-08","series":"RB11","value":1.6005}
{"date":"2007-01-08","series":"RB12","value":1.603}
{"date":"2007-01-09","series":"HO01","value":1.5565}
{"date":"2007-01-09","series":"HO02","value":1.591}
{"date":"2007-01-09","series":"HO03","value":1.6155}
{"date":"2007-01-09","series":"HO04","value":1.6305}
{"date":"2007-01-09","series":"HO05","value":1.645}
{"date":"2007-01-09","series":"HO06","value":1.6655}
{"date":"2007-01-09","series":"HO07","value":1.689}
{"date":"2007-01-09","series":"HO08","value":1.7145}
{"date":"2007-01-09","series":"HO09","value":1.744}
{"date":"2007-01-09","series":"HO10","value":1.775}
{"date":"2007-01-09","series":"HO11","value":1.8065}
{"date":"2007-01-09","series":"HO12","value":1.8275}
{"date":"2007-01-09","series":"HO13","value":1.8365}
{"date":"2007-01-09","series":"HO14","value":1.829}
{"date":"2007-01-09","series":"HO15","value":1.7945}
{"date":"2007-01-09","series":"HO16","value":1.7635}
{"date":"2007-01-09","series":"HO17","value":1.7525}
{"date":"2007-01-09","series":"HO18","value":1.7575}
{"date":"2007-01-09","series":"RB01","value":1.4696}
{"date":"2007-01-09","series":"RB02","value":1.5086}
{"date":"2007-01-09","series":"RB03","value":1.6676}
{"date":"2007-01-09","series":"RB04","value":1.7001}
{"date":"2007-01-09","series":"RB05","value":1.7256}
{"date":"2007-01-09","series":"RB06","value":1.7416}
{"date":"2007-01-09","series":"RB07","value":1.7446}
{"date":"2007-01-09","series":"RB08","value":1.7316}
{"date":"2007-01-09","series":"RB09","value":1.6316}
{"date":"2007-01-09","series":"RB10","value":1.6001}
{"date":"2007-01-09","series":"RB11","value":1.5816}
{"date":"2007-01-09","series":"RB12","value":1.5866}
{"date":"2007-01-10","series":"HO01","value":1.5255}
{"date":"2007-01-10","series":"HO02","value":1.5575}
{"date":"2007-01-10","series":"HO03","value":1.5795}
{"date":"2007-01-10","series":"HO04","value":1.594}
{"date":"2007-01-10","series":"HO05","value":1.609}
{"date":"2007-01-10","series":"HO06","value":1.63}
{"date":"2007-01-10","series":"HO07","value":1.6535}
{"date":"2007-01-10","series":"HO08","value":1.6795}
{"date":"2007-01-10","series":"HO09","value":1.71}
{"date":"2007-01-10","series":"HO10","value":1.7415}
{"date":"2007-01-10","series":"HO11","value":1.7735}
{"date":"2007-01-10","series":"HO12","value":1.795}
{"date":"2007-01-10","series":"HO13","value":1.8045}
{"date":"2007-01-10","series":"HO14","value":1.797}
{"date":"2007-01-10","series":"HO15","value":1.762}
{"date":"2007-01-10","series":"HO16","value":1.731}
{"date":"2007-01-10","series":"HO17","value":1.72}
{"date":"2007-01-10","series":"HO18","value":1.7275}
{"date":"2007-01-10","series":"RB01","value":1.4292}
{"date":"2007-01-10","series":"RB02","value":1.4687}
{"date":"2007-01-10","series":"RB03","value":1.6232}
{"date":"2007-01-10","series":"RB04","value":1.6567}
{"date":"2007-01-10","series":"RB05","value":1.6827}
{"date":"2007-01-10","series":"RB06","value":1.6992}
{"date":"2007-01-10","series":"RB07","value":1.7037}
{"date":"2007-01-10","series":"RB08","value":1.6922}
{"date":"2007-01-10","series":"RB09","value":1.5947}
{"date":"2007-01-10","series":"RB10","value":1.5632}
{"date":"2007-01-10","series":"RB11","value":1.5457}
{"date":"2007-01-10","series":"RB12","value":1.5507}
{"date":"2007-01-11","series":"HO01","value":1.4804}
{"date":"2007-01-11","series":"HO02","value":1.5104}
{"date":"2007-01-11","series":"HO03","value":1.5299}
{"date":"2007-01-11","series":"HO04","value":1.5429}
{"date":"2007-01-11","series":"HO05","value":1.5554}
{"date":"2007-01-11","series":"HO06","value":1.5754}
{"date":"2007-01-11","series":"HO07","value":1.5984}
{"date":"2007-01-11","series":"HO08","value":1.6234}
{"date":"2007-01-11","series":"HO09","value":1.6539}
{"date":"2007-01-11","series":"HO10","value":1.6849}
{"date":"2007-01-11","series":"HO11","value":1.7164}
{"date":"2007-01-11","series":"HO12","value":1.7374}
{"date":"2007-01-11","series":"HO13","value":1.7464}
{"date":"2007-01-11","series":"HO14","value":1.7379}
{"date":"2007-01-11","series":"HO15","value":1.7024}
{"date":"2007-01-11","series":"HO16","value":1.6709}
{"date":"2007-01-11","series":"HO17","value":1.6599}
{"date":"2007-01-11","series":"HO18","value":1.6674}
{"date":"2007-01-11","series":"RB01","value":1.3905}
{"date":"2007-01-11","series":"RB02","value":1.4265}
{"date":"2007-01-11","series":"RB03","value":1.5765}
{"date":"2007-01-11","series":"RB04","value":1.6075}
{"date":"2007-01-11","series":"RB05","value":1.6325}
{"date":"2007-01-11","series":"RB06","value":1.6475}
{"date":"2007-01-11","series":"RB07","value":1.65}
{"date":"2007-01-11","series":"RB08","value":1.6365}
{"date":"2007-01-11","series":"RB09","value":1.539}
{"date":"2007-01-11","series":"RB10","value":1.5065}
{"date":"2007-01-11","series":"RB11","value":1.4875}
{"date":"2007-01-11","series":"RB12","value":1.4905}
{"date":"2007-01-12","series":"HO01","value":1.5036}
{"date":"2007-01-12","series":"HO02","value":1.5317}
{"date":"2007-01-12","series":"HO03","value":1.5512}
{"date":"2007-01-12","series":"HO04","value":1.5617}
{"date":"2007-01-12","series":"HO05","value":1.5727}
{"date":"2007-01-12","series":"HO06","value":1.5917}
{"date":"2007-01-12","series":"HO07","value":1.6137}
{"date":"2007-01-12","series":"HO08","value":1.6382}
{"date":"2007-01-12","series":"HO09","value":1.6682}
{"date":"2007-01-12","series":"HO10","value":1.6987}
{"date":"2007-01-12","series":"HO11","value":1.7297}
{"date":"2007-01-12","series":"HO12","value":1.7507}
{"date":"2007-01-12","series":"HO13","value":1.7592}
{"date":"2007-01-12","series":"HO14","value":1.7502}
{"date":"2007-01-12","series":"HO15","value":1.7132}
{"date":"2007-01-12","series":"HO16","value":1.6802}
{"date":"2007-01-12","series":"HO17","value":1.6682}
{"date":"2007-01-12","series":"HO18","value":1.6757}
{"date":"2007-01-12","series":"RB01","value":1.432}
{"date":"2007-01-12","series":"RB02","value":1.4605}
{"date":"2007-01-12","series":"RB03","value":1.6065}
{"date":"2007-01-12","series":"RB04","value":1.6345}
{"date":"2007-01-12","series":"RB05","value":1.6565}
{"date":"2007-01-12","series":"RB06","value":1.669}
{"date":"2007-01-12","series":"RB07","value":1.669}
{"date":"2007-01-12","series":"RB08","value":1.654}
{"date":"2007-01-12","series":"RB09","value":1.554}
{"date":"2007-01-12","series":"RB10","value":1.52}
{"date":"2007-01-12","series":"RB11","value":1.5}
{"date":"2007-01-12","series":"RB12","value":1.5025}
{"date":"2007-01-16","series":"HO01","value":1.4803}
{"date":"2007-01-16","series":"HO02","value":1.5033}
{"date":"2007-01-16","series":"HO03","value":1.5193}
{"date":"2007-01-16","series":"HO04","value":1.5293}
{"date":"2007-01-16","series":"HO05","value":1.5393}
{"date":"2007-01-16","series":"HO06","value":1.5553}
{"date":"2007-01-16","series":"HO07","value":1.5758}
{"date":"2007-01-16","series":"HO08","value":1.5983}
{"date":"2007-01-16","series":"HO09","value":1.6278}
{"date":"2007-01-16","series":"HO10","value":1.6578}
{"date":"2007-01-16","series":"HO11","value":1.6883}
{"date":"2007-01-16","series":"HO12","value":1.7083}
{"date":"2007-01-16","series":"HO13","value":1.7163}
{"date":"2007-01-16","series":"HO14","value":1.7068}
{"date":"2007-01-16","series":"HO15","value":1.6698}
{"date":"2007-01-16","series":"HO16","value":1.6378}
{"date":"2007-01-16","series":"HO17","value":1.6273}
{"date":"2007-01-16","series":"HO18","value":1.6348}
{"date":"2007-01-16","series":"RB01","value":1.3693}
{"date":"2007-01-16","series":"RB02","value":1.3998}
{"date":"2007-01-16","series":"RB03","value":1.546}
{"date":"2007-01-16","series":"RB04","value":1.573}
{"date":"2007-01-16","series":"RB05","value":1.595}
{"date":"2007-01-16","series":"RB06","value":1.6075}
{"date":"2007-01-16","series":"RB07","value":1.6075}
{"date":"2007-01-16","series":"RB08","value":1.5925}
{"date":"2007-01-16","series":"RB09","value":1.4925}
{"date":"2007-01-16","series":"RB10","value":1.4585}
{"date":"2007-01-16","series":"RB11","value":1.4385}
{"date":"2007-01-16","series":"RB12","value":1.441}
{"date":"2007-01-17","series":"HO01","value":1.4998}
{"date":"2007-01-17","series":"HO02","value":1.5228}
{"date":"2007-01-17","series":"HO03","value":1.5388}
{"date":"2007-01-17","series":"HO04","value":1.5478}
{"date":"2007-01-17","series":"HO05","value":1.5573}
{"date":"2007-01-17","series":"HO06","value":1.5723}
{"date":"2007-01-17","series":"HO07","value":1.5923}
{"date":"2007-01-17","series":"HO08","value":1.6143}
{"date":"2007-01-17","series":"HO09","value":1.6438}
{"date":"2007-01-17","series":"HO10","value":1.6738}
{"date":"2007-01-17","series":"HO11","value":1.7043}
{"date":"2007-01-17","series":"HO12","value":1.7238}
{"date":"2007-01-17","series":"HO13","value":1.7313}
{"date":"2007-01-17","series":"HO14","value":1.7218}
{"date":"2007-01-17","series":"HO15","value":1.6848}
{"date":"2007-01-17","series":"HO16","value":1.6528}
{"date":"2007-01-17","series":"HO17","value":1.6423}
{"date":"2007-01-17","series":"HO18","value":1.6498}
{"date":"2007-01-17","series":"RB01","value":1.3786}
{"date":"2007-01-17","series":"RB02","value":1.4171}
{"date":"2007-01-17","series":"RB03","value":1.5663}
{"date":"2007-01-17","series":"RB04","value":1.5943}
{"date":"2007-01-17","series":"RB05","value":1.6168}
{"date":"2007-01-17","series":"RB06","value":1.6293}
{"date":"2007-01-17","series":"RB07","value":1.6293}
{"date":"2007-01-17","series":"RB08","value":1.6143}
{"date":"2007-01-17","series":"RB09","value":1.5153}
{"date":"2007-01-17","series":"RB10","value":1.4833}
{"date":"2007-01-17","series":"RB11","value":1.4643}
{"date":"2007-01-17","series":"RB12","value":1.4668}
{"date":"2007-01-18","series":"HO01","value":1.4707}
{"date":"2007-01-18","series":"HO02","value":1.4942}
{"date":"2007-01-18","series":"HO03","value":1.5112}
{"date":"2007-01-18","series":"HO04","value":1.5217}
{"date":"2007-01-18","series":"HO05","value":1.5332}
{"date":"2007-01-18","series":"HO06","value":1.5497}
{"date":"2007-01-18","series":"HO07","value":1.5707}
{"date":"2007-01-18","series":"HO08","value":1.5937}
{"date":"2007-01-18","series":"HO09","value":1.6242}
{"date":"2007-01-18","series":"HO10","value":1.6547}
{"date":"2007-01-18","series":"HO11","value":1.6852}
{"date":"2007-01-18","series":"HO12","value":1.7047}
{"date":"2007-01-18","series":"HO13","value":1.7122}
{"date":"2007-01-18","series":"HO14","value":1.7032}
{"date":"2007-01-18","series":"HO15","value":1.6667}
{"date":"2007-01-18","series":"HO16","value":1.6352}
{"date":"2007-01-18","series":"HO17","value":1.6247}
{"date":"2007-01-18","series":"HO18","value":1.6322}
{"date":"2007-01-18","series":"RB01","value":1.3553}
{"date":"2007-01-18","series":"RB02","value":1.3938}
{"date":"2007-01-18","series":"RB03","value":1.5425}
{"date":"2007-01-18","series":"RB04","value":1.572}
{"date":"2007-01-18","series":"RB05","value":1.5955}
{"date":"2007-01-18","series":"RB06","value":1.6095}
{"date":"2007-01-18","series":"RB07","value":1.6105}
{"date":"2007-01-18","series":"RB08","value":1.5965}
{"date":"2007-01-18","series":"RB09","value":1.499}
{"date":"2007-01-18","series":"RB10","value":1.4685}
{"date":"2007-01-18","series":"RB11","value":1.45}
{"date":"2007-01-18","series":"RB12","value":1.4535}
{"date":"2007-01-19","series":"HO01","value":1.5135}
{"date":"2007-01-19","series":"HO02","value":1.5325}
{"date":"2007-01-19","series":"HO03","value":1.5485}
{"date":"2007-01-19","series":"HO04","value":1.559}
{"date":"2007-01-19","series":"HO05","value":1.5705}
{"date":"2007-01-19","series":"HO06","value":1.587}
{"date":"2007-01-19","series":"HO07","value":1.6085}
{"date":"2007-01-19","series":"HO08","value":1.6315}
{"date":"2007-01-19","series":"HO09","value":1.662}
{"date":"2007-01-19","series":"HO10","value":1.6925}
{"date":"2007-01-19","series":"HO11","value":1.723}
{"date":"2007-01-19","series":"HO12","value":1.742}
{"date":"2007-01-19","series":"HO13","value":1.7495}
{"date":"2007-01-19","series":"HO14","value":1.741}
{"date":"2007-01-19","series":"HO15","value":1.705}
{"date":"2007-01-19","series":"HO16","value":1.6735}
{"date":"2007-01-19","series":"HO17","value":1.663}
{"date":"2007-01-19","series":"HO18","value":1.6705}
{"date":"2007-01-19","series":"RB01","value":1.398}
{"date":"2007-01-19","series":"RB02","value":1.4345}
{"date":"2007-01-19","series":"RB03","value":1.5806}
{"date":"2007-01-19","series":"RB04","value":1.6106}
{"date":"2007-01-19","series":"RB05","value":1.6341}
{"date":"2007-01-19","series":"RB06","value":1.6481}
{"date":"2007-01-19","series":"RB07","value":1.6491}
{"date":"2007-01-19","series":"RB08","value":1.6346}
{"date":"2007-01-19","series":"RB09","value":1.5371}
{"date":"2007-01-19","series":"RB10","value":1.5068}
{"date":"2007-01-19","series":"RB11","value":1.4886}
{"date":"2007-01-19","series":"RB12","value":1.4921}
{"date":"2007-01-22","series":"HO01","value":1.5084}
{"date":"2007-01-22","series":"HO02","value":1.5245}
{"date":"2007-01-22","series":"HO03","value":1.539}
{"date":"2007-01-22","series":"HO04","value":1.5485}
{"date":"2007-01-22","series":"HO05","value":1.5585}
{"date":"2007-01-22","series":"HO06","value":1.574}
{"date":"2007-01-22","series":"HO07","value":1.5955}
{"date":"2007-01-22","series":"HO08","value":1.6185}
{"date":"2007-01-22","series":"HO09","value":1.6485}
{"date":"2007-01-22","series":"HO10","value":1.679}
{"date":"2007-01-22","series":"HO11","value":1.709}
{"date":"2007-01-22","series":"HO12","value":1.7275}
{"date":"2007-01-22","series":"HO13","value":1.735}
{"date":"2007-01-22","series":"HO14","value":1.727}
{"date":"2007-01-22","series":"HO15","value":1.6915}
{"date":"2007-01-22","series":"HO16","value":1.6605}
{"date":"2007-01-22","series":"HO17","value":1.6505}
{"date":"2007-01-22","series":"HO18","value":1.6595}
{"date":"2007-01-22","series":"RB01","value":1.3754}
{"date":"2007-01-22","series":"RB02","value":1.4142}
{"date":"2007-01-22","series":"RB03","value":1.5617}
{"date":"2007-01-22","series":"RB04","value":1.5917}
{"date":"2007-01-22","series":"RB05","value":1.6152}
{"date":"2007-01-22","series":"RB06","value":1.6292}
{"date":"2007-01-22","series":"RB07","value":1.6302}
{"date":"2007-01-22","series":"RB08","value":1.6157}
{"date":"2007-01-22","series":"RB09","value":1.5192}
{"date":"2007-01-22","series":"RB10","value":1.4892}
{"date":"2007-01-22","series":"RB11","value":1.4707}
{"date":"2007-01-22","series":"RB12","value":1.4747}
{"date":"2007-01-23","series":"HO01","value":1.5763}
{"date":"2007-01-23","series":"HO02","value":1.5925}
{"date":"2007-01-23","series":"HO03","value":1.6035}
{"date":"2007-01-23","series":"HO04","value":1.6105}
{"date":"2007-01-23","series":"HO05","value":1.6185}
{"date":"2007-01-23","series":"HO06","value":1.633}
{"date":"2007-01-23","series":"HO07","value":1.6535}
{"date":"2007-01-23","series":"HO08","value":1.676}
{"date":"2007-01-23","series":"HO09","value":1.7055}
{"date":"2007-01-23","series":"HO10","value":1.735}
{"date":"2007-01-23","series":"HO11","value":1.7645}
{"date":"2007-01-23","series":"HO12","value":1.7825}
{"date":"2007-01-23","series":"HO13","value":1.7895}
{"date":"2007-01-23","series":"HO14","value":1.7805}
{"date":"2007-01-23","series":"HO15","value":1.744}
{"date":"2007-01-23","series":"HO16","value":1.7115}
{"date":"2007-01-23","series":"HO17","value":1.7}
{"date":"2007-01-23","series":"HO18","value":1.709}
{"date":"2007-01-23","series":"RB01","value":1.4473}
{"date":"2007-01-23","series":"RB02","value":1.4819}
{"date":"2007-01-23","series":"RB03","value":1.6264}
{"date":"2007-01-23","series":"RB04","value":1.6554}
{"date":"2007-01-23","series":"RB05","value":1.6789}
{"date":"2007-01-23","series":"RB06","value":1.6924}
{"date":"2007-01-23","series":"RB07","value":1.6924}
{"date":"2007-01-23","series":"RB08","value":1.6774}
{"date":"2007-01-23","series":"RB09","value":1.5799}
{"date":"2007-01-23","series":"RB10","value":1.5494}
{"date":"2007-01-23","series":"RB11","value":1.5299}
{"date":"2007-01-23","series":"RB12","value":1.5329}
{"date":"2007-01-24","series":"HO01","value":1.5839}
{"date":"2007-01-24","series":"HO02","value":1.5963}
{"date":"2007-01-24","series":"HO03","value":1.6033}
{"date":"2007-01-24","series":"HO04","value":1.6093}
{"date":"2007-01-24","series":"HO05","value":1.6183}
{"date":"2007-01-24","series":"HO06","value":1.6338}
{"date":"2007-01-24","series":"HO07","value":1.6548}
{"date":"2007-01-24","series":"HO08","value":1.6773}
{"date":"2007-01-24","series":"HO09","value":1.7068}
{"date":"2007-01-24","series":"HO10","value":1.7363}
{"date":"2007-01-24","series":"HO11","value":1.7658}
{"date":"2007-01-24","series":"HO12","value":1.7838}
{"date":"2007-01-24","series":"HO13","value":1.7908}
{"date":"2007-01-24","series":"HO14","value":1.7818}
{"date":"2007-01-24","series":"HO15","value":1.7453}
{"date":"2007-01-24","series":"HO16","value":1.7128}
{"date":"2007-01-24","series":"HO17","value":1.7013}
{"date":"2007-01-24","series":"HO18","value":1.7103}
{"date":"2007-01-24","series":"RB01","value":1.4616}
{"date":"2007-01-24","series":"RB02","value":1.4941}
{"date":"2007-01-24","series":"RB03","value":1.6371}
{"date":"2007-01-24","series":"RB04","value":1.6666}
{"date":"2007-01-24","series":"RB05","value":1.6901}
{"date":"2007-01-24","series":"RB06","value":1.7036}
{"date":"2007-01-24","series":"RB07","value":1.7041}
{"date":"2007-01-24","series":"RB08","value":1.6896}
{"date":"2007-01-24","series":"RB09","value":1.5921}
{"date":"2007-01-24","series":"RB10","value":1.5616}
{"date":"2007-01-24","series":"RB11","value":1.5421}
{"date":"2007-01-24","series":"RB12","value":1.5451}
{"date":"2007-01-25","series":"HO01","value":1.5491}
{"date":"2007-01-25","series":"HO02","value":1.5594}
{"date":"2007-01-25","series":"HO03","value":1.5689}
{"date":"2007-01-25","series":"HO04","value":1.5749}
{"date":"2007-01-25","series":"HO05","value":1.5849}
{"date":"2007-01-25","series":"HO06","value":1.6024}
{"date":"2007-01-25","series":"HO07","value":1.6249}
{"date":"2007-01-25","series":"HO08","value":1.6484}
{"date":"2007-01-25","series":"HO09","value":1.6779}
{"date":"2007-01-25","series":"HO10","value":1.7074}
{"date":"2007-01-25","series":"HO11","value":1.7369}
{"date":"2007-01-25","series":"HO12","value":1.7549}
{"date":"2007-01-25","series":"HO13","value":1.7624}
{"date":"2007-01-25","series":"HO14","value":1.7539}
{"date":"2007-01-25","series":"HO15","value":1.7179}
{"date":"2007-01-25","series":"HO16","value":1.6854}
{"date":"2007-01-25","series":"HO17","value":1.6739}
{"date":"2007-01-25","series":"HO18","value":1.6829}
{"date":"2007-01-25","series":"RB01","value":1.4441}
{"date":"2007-01-25","series":"RB02","value":1.4741}
{"date":"2007-01-25","series":"RB03","value":1.6146}
{"date":"2007-01-25","series":"RB04","value":1.6441}
{"date":"2007-01-25","series":"RB05","value":1.6681}
{"date":"2007-01-25","series":"RB06","value":1.6821}
{"date":"2007-01-25","series":"RB07","value":1.6826}
{"date":"2007-01-25","series":"RB08","value":1.6681}
{"date":"2007-01-25","series":"RB09","value":1.5701}
{"date":"2007-01-25","series":"RB10","value":1.5401}
{"date":"2007-01-25","series":"RB11","value":1.5206}
{"date":"2007-01-25","series":"RB12","value":1.5236}
{"date":"2007-01-26","series":"HO01","value":1.5914}
{"date":"2007-01-26","series":"HO02","value":1.6014}
{"date":"2007-01-26","series":"HO03","value":1.6099}
{"date":"2007-01-26","series":"HO04","value":1.6154}
{"date":"2007-01-26","series":"HO05","value":1.6254}
{"date":"2007-01-26","series":"HO06","value":1.6424}
{"date":"2007-01-26","series":"HO07","value":1.6644}
{"date":"2007-01-26","series":"HO08","value":1.6874}
{"date":"2007-01-26","series":"HO09","value":1.7164}
{"date":"2007-01-26","series":"HO10","value":1.7454}
{"date":"2007-01-26","series":"HO11","value":1.7744}
{"date":"2007-01-26","series":"HO12","value":1.7924}
{"date":"2007-01-26","series":"HO13","value":1.7999}
{"date":"2007-01-26","series":"HO14","value":1.7914}
{"date":"2007-01-26","series":"HO15","value":1.7549}
{"date":"2007-01-26","series":"HO16","value":1.7219}
{"date":"2007-01-26","series":"HO17","value":1.7099}
{"date":"2007-01-26","series":"HO18","value":1.7189}
{"date":"2007-01-26","series":"RB01","value":1.4834}
{"date":"2007-01-26","series":"RB02","value":1.515}
{"date":"2007-01-26","series":"RB03","value":1.6495}
{"date":"2007-01-26","series":"RB04","value":1.678}
{"date":"2007-01-26","series":"RB05","value":1.701}
{"date":"2007-01-26","series":"RB06","value":1.715}
{"date":"2007-01-26","series":"RB07","value":1.7155}
{"date":"2007-01-26","series":"RB08","value":1.7005}
{"date":"2007-01-26","series":"RB09","value":1.603}
{"date":"2007-01-26","series":"RB10","value":1.573}
{"date":"2007-01-26","series":"RB11","value":1.5535}
{"date":"2007-01-26","series":"RB12","value":1.5565}
{"date":"2007-01-29","series":"HO01","value":1.5489}
{"date":"2007-01-29","series":"HO02","value":1.5572}
{"date":"2007-01-29","series":"HO03","value":1.5657}
{"date":"2007-01-29","series":"HO04","value":1.5712}
{"date":"2007-01-29","series":"HO05","value":1.5807}
{"date":"2007-01-29","series":"HO06","value":1.5982}
{"date":"2007-01-29","series":"HO07","value":1.6207}
{"date":"2007-01-29","series":"HO08","value":1.6437}
{"date":"2007-01-29","series":"HO09","value":1.6727}
{"date":"2007-01-29","series":"HO10","value":1.7017}
{"date":"2007-01-29","series":"HO11","value":1.7307}
{"date":"2007-01-29","series":"HO12","value":1.7487}
{"date":"2007-01-29","series":"HO13","value":1.7567}
{"date":"2007-01-29","series":"HO14","value":1.7487}
{"date":"2007-01-29","series":"HO15","value":1.7127}
{"date":"2007-01-29","series":"HO16","value":1.6802}
{"date":"2007-01-29","series":"HO17","value":1.6687}
{"date":"2007-01-29","series":"HO18","value":1.6777}
{"date":"2007-01-29","series":"RB01","value":1.441}
{"date":"2007-01-29","series":"RB02","value":1.474}
{"date":"2007-01-29","series":"RB03","value":1.609}
{"date":"2007-01-29","series":"RB04","value":1.6375}
{"date":"2007-01-29","series":"RB05","value":1.6605}
{"date":"2007-01-29","series":"RB06","value":1.674}
{"date":"2007-01-29","series":"RB07","value":1.674}
{"date":"2007-01-29","series":"RB08","value":1.659}
{"date":"2007-01-29","series":"RB09","value":1.5615}
{"date":"2007-01-29","series":"RB10","value":1.5315}
{"date":"2007-01-29","series":"RB11","value":1.512}
{"date":"2007-01-29","series":"RB12","value":1.515}
{"date":"2007-01-30","series":"HO01","value":1.638}
{"date":"2007-01-30","series":"HO02","value":1.6458}
{"date":"2007-01-30","series":"HO03","value":1.6493}
{"date":"2007-01-30","series":"HO04","value":1.6508}
{"date":"2007-01-30","series":"HO05","value":1.6573}
{"date":"2007-01-30","series":"HO06","value":1.6733}
{"date":"2007-01-30","series":"HO07","value":1.6953}
{"date":"2007-01-30","series":"HO08","value":1.7183}
{"date":"2007-01-30","series":"HO09","value":1.7473}
{"date":"2007-01-30","series":"HO10","value":1.7763}
{"date":"2007-01-30","series":"HO11","value":1.8048}
{"date":"2007-01-30","series":"HO12","value":1.8213}
{"date":"2007-01-30","series":"HO13","value":1.8288}
{"date":"2007-01-30","series":"HO14","value":1.8198}
{"date":"2007-01-30","series":"HO15","value":1.7823}
{"date":"2007-01-30","series":"HO16","value":1.7483}
{"date":"2007-01-30","series":"HO17","value":1.7363}
{"date":"2007-01-30","series":"HO18","value":1.7463}
{"date":"2007-01-30","series":"RB01","value":1.5213}
{"date":"2007-01-30","series":"RB02","value":1.5508}
{"date":"2007-01-30","series":"RB03","value":1.6795}
{"date":"2007-01-30","series":"RB04","value":1.7075}
{"date":"2007-01-30","series":"RB05","value":1.7295}
{"date":"2007-01-30","series":"RB06","value":1.7415}
{"date":"2007-01-30","series":"RB07","value":1.7415}
{"date":"2007-01-30","series":"RB08","value":1.7255}
{"date":"2007-01-30","series":"RB09","value":1.627}
{"date":"2007-01-30","series":"RB10","value":1.5975}
{"date":"2007-01-30","series":"RB11","value":1.5785}
{"date":"2007-01-30","series":"RB12","value":1.5825}
{"date":"2007-01-31","series":"HO01","value":1.6546}
{"date":"2007-01-31","series":"HO02","value":1.6838}
{"date":"2007-01-31","series":"HO03","value":1.6813}
{"date":"2007-01-31","series":"HO04","value":1.6783}
{"date":"2007-01-31","series":"HO05","value":1.6828}
{"date":"2007-01-31","series":"HO06","value":1.6993}
{"date":"2007-01-31","series":"HO07","value":1.7213}
{"date":"2007-01-31","series":"HO08","value":1.7438}
{"date":"2007-01-31","series":"HO09","value":1.7723}
{"date":"2007-01-31","series":"HO10","value":1.8008}
{"date":"2007-01-31","series":"HO11","value":1.8288}
{"date":"2007-01-31","series":"HO12","value":1.8448}
{"date":"2007-01-31","series":"HO13","value":1.8513}
{"date":"2007-01-31","series":"HO14","value":1.8423}
{"date":"2007-01-31","series":"HO15","value":1.8048}
{"date":"2007-01-31","series":"HO16","value":1.7708}
{"date":"2007-01-31","series":"HO17","value":1.7588}
{"date":"2007-01-31","series":"HO18","value":1.7688}
{"date":"2007-01-31","series":"RB01","value":1.5009}
{"date":"2007-01-31","series":"RB02","value":1.5524}
{"date":"2007-01-31","series":"RB03","value":1.6929}
{"date":"2007-01-31","series":"RB04","value":1.7232}
{"date":"2007-01-31","series":"RB05","value":1.7462}
{"date":"2007-01-31","series":"RB06","value":1.7592}
{"date":"2007-01-31","series":"RB07","value":1.7597}
{"date":"2007-01-31","series":"RB08","value":1.7442}
{"date":"2007-01-31","series":"RB09","value":1.6462}
{"date":"2007-01-31","series":"RB10","value":1.6177}
{"date":"2007-01-31","series":"RB11","value":1.5992}
{"date":"2007-01-31","series":"RB12","value":1.6042}
{"date":"2007-02-01","series":"HO01","value":1.6589}
{"date":"2007-02-01","series":"HO02","value":1.6595}
{"date":"2007-02-01","series":"HO03","value":1.6585}
{"date":"2007-02-01","series":"HO04","value":1.6655}
{"date":"2007-02-01","series":"HO05","value":1.683}
{"date":"2007-02-01","series":"HO06","value":1.7055}
{"date":"2007-02-01","series":"HO07","value":1.729}
{"date":"2007-02-01","series":"HO08","value":1.758}
{"date":"2007-02-01","series":"HO09","value":1.7865}
{"date":"2007-02-01","series":"HO10","value":1.8145}
{"date":"2007-02-01","series":"HO11","value":1.831}
{"date":"2007-02-01","series":"HO12","value":1.8375}
{"date":"2007-02-01","series":"HO13","value":1.828}
{"date":"2007-02-01","series":"HO14","value":1.79}
{"date":"2007-02-01","series":"HO15","value":1.7555}
{"date":"2007-02-01","series":"HO16","value":1.7435}
{"date":"2007-02-01","series":"HO17","value":1.7535}
{"date":"2007-02-01","series":"HO18","value":1.7685}
{"date":"2007-02-01","series":"RB01","value":1.5253}
{"date":"2007-02-01","series":"RB02","value":1.6698}
{"date":"2007-02-01","series":"RB03","value":1.7003}
{"date":"2007-02-01","series":"RB04","value":1.7243}
{"date":"2007-02-01","series":"RB05","value":1.7393}
{"date":"2007-02-01","series":"RB06","value":1.7418}
{"date":"2007-02-01","series":"RB07","value":1.7288}
{"date":"2007-02-01","series":"RB08","value":1.6333}
{"date":"2007-02-01","series":"RB09","value":1.6053}
{"date":"2007-02-01","series":"RB10","value":1.5878}
{"date":"2007-02-01","series":"RB11","value":1.5943}
{"date":"2007-02-01","series":"RB12","value":1.6143}
{"date":"2007-02-02","series":"HO01","value":1.684}
{"date":"2007-02-02","series":"HO02","value":1.687}
{"date":"2007-02-02","series":"HO03","value":1.6905}
{"date":"2007-02-02","series":"HO04","value":1.699}
{"date":"2007-02-02","series":"HO05","value":1.718}
{"date":"2007-02-02","series":"HO06","value":1.7425}
{"date":"2007-02-02","series":"HO07","value":1.768}
{"date":"2007-02-02","series":"HO08","value":1.798}
{"date":"2007-02-02","series":"HO09","value":1.8275}
{"date":"2007-02-02","series":"HO10","value":1.856}
{"date":"2007-02-02","series":"HO11","value":1.8725}
{"date":"2007-02-02","series":"HO12","value":1.879}
{"date":"2007-02-02","series":"HO13","value":1.8695}
{"date":"2007-02-02","series":"HO14","value":1.8315}
{"date":"2007-02-02","series":"HO15","value":1.797}
{"date":"2007-02-02","series":"HO16","value":1.785}
{"date":"2007-02-02","series":"HO17","value":1.795}
{"date":"2007-02-02","series":"HO18","value":1.81}
{"date":"2007-02-02","series":"RB01","value":1.5729}
{"date":"2007-02-02","series":"RB02","value":1.7129}
{"date":"2007-02-02","series":"RB03","value":1.7434}
{"date":"2007-02-02","series":"RB04","value":1.7679}
{"date":"2007-02-02","series":"RB05","value":1.7839}
{"date":"2007-02-02","series":"RB06","value":1.7879}
{"date":"2007-02-02","series":"RB07","value":1.7759}
{"date":"2007-02-02","series":"RB08","value":1.6804}
{"date":"2007-02-02","series":"RB09","value":1.6519}
{"date":"2007-02-02","series":"RB10","value":1.6339}
{"date":"2007-02-02","series":"RB11","value":1.6414}
{"date":"2007-02-02","series":"RB12","value":1.6624}
{"date":"2007-02-05","series":"HO01","value":1.6756}
{"date":"2007-02-05","series":"HO02","value":1.6766}
{"date":"2007-02-05","series":"HO03","value":1.6781}
{"date":"2007-02-05","series":"HO04","value":1.6851}
{"date":"2007-02-05","series":"HO05","value":1.7036}
{"date":"2007-02-05","series":"HO06","value":1.7286}
{"date":"2007-02-05","series":"HO07","value":1.7546}
{"date":"2007-02-05","series":"HO08","value":1.7846}
{"date":"2007-02-05","series":"HO09","value":1.8141}
{"date":"2007-02-05","series":"HO10","value":1.8426}
{"date":"2007-02-05","series":"HO11","value":1.8591}
{"date":"2007-02-05","series":"HO12","value":1.8651}
{"date":"2007-02-05","series":"HO13","value":1.8556}
{"date":"2007-02-05","series":"HO14","value":1.8176}
{"date":"2007-02-05","series":"HO15","value":1.7831}
{"date":"2007-02-05","series":"HO16","value":1.7711}
{"date":"2007-02-05","series":"HO17","value":1.7811}
{"date":"2007-02-05","series":"HO18","value":1.7961}
{"date":"2007-02-05","series":"RB01","value":1.5599}
{"date":"2007-02-05","series":"RB02","value":1.6954}
{"date":"2007-02-05","series":"RB03","value":1.7259}
{"date":"2007-02-05","series":"RB04","value":1.7504}
{"date":"2007-02-05","series":"RB05","value":1.7664}
{"date":"2007-02-05","series":"RB06","value":1.7704}
{"date":"2007-02-05","series":"RB07","value":1.7574}
{"date":"2007-02-05","series":"RB08","value":1.6619}
{"date":"2007-02-05","series":"RB09","value":1.6339}
{"date":"2007-02-05","series":"RB10","value":1.6159}
{"date":"2007-02-05","series":"RB11","value":1.6239}
{"date":"2007-02-05","series":"RB12","value":1.6449}
{"date":"2007-02-06","series":"HO01","value":1.6909}
{"date":"2007-02-06","series":"HO02","value":1.6879}
{"date":"2007-02-06","series":"HO03","value":1.6849}
{"date":"2007-02-06","series":"HO04","value":1.6904}
{"date":"2007-02-06","series":"HO05","value":1.7084}
{"date":"2007-02-06","series":"HO06","value":1.7334}
{"date":"2007-02-06","series":"HO07","value":1.7594}
{"date":"2007-02-06","series":"HO08","value":1.7899}
{"date":"2007-02-06","series":"HO09","value":1.8199}
{"date":"2007-02-06","series":"HO10","value":1.8489}
{"date":"2007-02-06","series":"HO11","value":1.8654}
{"date":"2007-02-06","series":"HO12","value":1.8709}
{"date":"2007-02-06","series":"HO13","value":1.8614}
{"date":"2007-02-06","series":"HO14","value":1.8234}
{"date":"2007-02-06","series":"HO15","value":1.7889}
{"date":"2007-02-06","series":"HO16","value":1.7769}
{"date":"2007-02-06","series":"HO17","value":1.7869}
{"date":"2007-02-06","series":"HO18","value":1.8019}
{"date":"2007-02-06","series":"RB01","value":1.5725}
{"date":"2007-02-06","series":"RB02","value":1.7}
{"date":"2007-02-06","series":"RB03","value":1.7305}
{"date":"2007-02-06","series":"RB04","value":1.7555}
{"date":"2007-02-06","series":"RB05","value":1.7715}
{"date":"2007-02-06","series":"RB06","value":1.7755}
{"date":"2007-02-06","series":"RB07","value":1.762}
{"date":"2007-02-06","series":"RB08","value":1.6665}
{"date":"2007-02-06","series":"RB09","value":1.6385}
{"date":"2007-02-06","series":"RB10","value":1.6205}
{"date":"2007-02-06","series":"RB11","value":1.6285}
{"date":"2007-02-06","series":"RB12","value":1.6495}
{"date":"2007-02-07","series":"HO01","value":1.6661}
{"date":"2007-02-07","series":"HO02","value":1.6621}
{"date":"2007-02-07","series":"HO03","value":1.6581}
{"date":"2007-02-07","series":"HO04","value":1.6616}
{"date":"2007-02-07","series":"HO05","value":1.6781}
{"date":"2007-02-07","series":"HO06","value":1.7021}
{"date":"2007-02-07","series":"HO07","value":1.7276}
{"date":"2007-02-07","series":"HO08","value":1.7571}
{"date":"2007-02-07","series":"HO09","value":1.7871}
{"date":"2007-02-07","series":"HO10","value":1.8151}
{"date":"2007-02-07","series":"HO11","value":1.8311}
{"date":"2007-02-07","series":"HO12","value":1.8356}
{"date":"2007-02-07","series":"HO13","value":1.8261}
{"date":"2007-02-07","series":"HO14","value":1.7881}
{"date":"2007-02-07","series":"HO15","value":1.7536}
{"date":"2007-02-07","series":"HO16","value":1.7416}
{"date":"2007-02-07","series":"HO17","value":1.7516}
{"date":"2007-02-07","series":"HO18","value":1.7666}
{"date":"2007-02-07","series":"RB01","value":1.5415}
{"date":"2007-02-07","series":"RB02","value":1.6655}
{"date":"2007-02-07","series":"RB03","value":1.6965}
{"date":"2007-02-07","series":"RB04","value":1.72}
{"date":"2007-02-07","series":"RB05","value":1.7355}
{"date":"2007-02-07","series":"RB06","value":1.7392}
{"date":"2007-02-07","series":"RB07","value":1.7252}
{"date":"2007-02-07","series":"RB08","value":1.6297}
{"date":"2007-02-07","series":"RB09","value":1.6017}
{"date":"2007-02-07","series":"RB10","value":1.5837}
{"date":"2007-02-07","series":"RB11","value":1.5912}
{"date":"2007-02-07","series":"RB12","value":1.6122}
{"date":"2007-02-08","series":"HO01","value":1.725}
{"date":"2007-02-08","series":"HO02","value":1.7195}
{"date":"2007-02-08","series":"HO03","value":1.715}
{"date":"2007-02-08","series":"HO04","value":1.7175}
{"date":"2007-02-08","series":"HO05","value":1.7335}
{"date":"2007-02-08","series":"HO06","value":1.757}
{"date":"2007-02-08","series":"HO07","value":1.7825}
{"date":"2007-02-08","series":"HO08","value":1.8115}
{"date":"2007-02-08","series":"HO09","value":1.8415}
{"date":"2007-02-08","series":"HO10","value":1.8695}
{"date":"2007-02-08","series":"HO11","value":1.886}
{"date":"2007-02-08","series":"HO12","value":1.89}
{"date":"2007-02-08","series":"HO13","value":1.88}
{"date":"2007-02-08","series":"HO14","value":1.8415}
{"date":"2007-02-08","series":"HO15","value":1.8065}
{"date":"2007-02-08","series":"HO16","value":1.7945}
{"date":"2007-02-08","series":"HO17","value":1.8045}
{"date":"2007-02-08","series":"HO18","value":1.8195}
{"date":"2007-02-08","series":"RB01","value":1.5933}
{"date":"2007-02-08","series":"RB02","value":1.7195}
{"date":"2007-02-08","series":"RB03","value":1.753}
{"date":"2007-02-08","series":"RB04","value":1.7785}
{"date":"2007-02-08","series":"RB05","value":1.7955}
{"date":"2007-02-08","series":"RB06","value":1.8005}
{"date":"2007-02-08","series":"RB07","value":1.787}
{"date":"2007-02-08","series":"RB08","value":1.691}
{"date":"2007-02-08","series":"RB09","value":1.6625}
{"date":"2007-02-08","series":"RB10","value":1.644}
{"date":"2007-02-08","series":"RB11","value":1.6515}
{"date":"2007-02-08","series":"RB12","value":1.6725}
{"date":"2007-02-09","series":"HO01","value":1.7251}
{"date":"2007-02-09","series":"HO02","value":1.7198}
{"date":"2007-02-09","series":"HO03","value":1.7148}
{"date":"2007-02-09","series":"HO04","value":1.7168}
{"date":"2007-02-09","series":"HO05","value":1.7328}
{"date":"2007-02-09","series":"HO06","value":1.7563}
{"date":"2007-02-09","series":"HO07","value":1.7818}
{"date":"2007-02-09","series":"HO08","value":1.8108}
{"date":"2007-02-09","series":"HO09","value":1.8403}
{"date":"2007-02-09","series":"HO10","value":1.8678}
{"date":"2007-02-09","series":"HO11","value":1.8843}
{"date":"2007-02-09","series":"HO12","value":1.8883}
{"date":"2007-02-09","series":"HO13","value":1.8783}
{"date":"2007-02-09","series":"HO14","value":1.8398}
{"date":"2007-02-09","series":"HO15","value":1.8048}
{"date":"2007-02-09","series":"HO16","value":1.7928}
{"date":"2007-02-09","series":"HO17","value":1.8028}
{"date":"2007-02-09","series":"HO18","value":1.8178}
{"date":"2007-02-09","series":"RB01","value":1.6148}
{"date":"2007-02-09","series":"RB02","value":1.7318}
{"date":"2007-02-09","series":"RB03","value":1.7628}
{"date":"2007-02-09","series":"RB04","value":1.7858}
{"date":"2007-02-09","series":"RB05","value":1.8013}
{"date":"2007-02-09","series":"RB06","value":1.8053}
{"date":"2007-02-09","series":"RB07","value":1.7898}
{"date":"2007-02-09","series":"RB08","value":1.6938}
{"date":"2007-02-09","series":"RB09","value":1.6648}
{"date":"2007-02-09","series":"RB10","value":1.6453}
{"date":"2007-02-09","series":"RB11","value":1.6528}
{"date":"2007-02-09","series":"RB12","value":1.6738}
{"date":"2007-02-12","series":"HO01","value":1.6454}
{"date":"2007-02-12","series":"HO02","value":1.6477}
{"date":"2007-02-12","series":"HO03","value":1.6487}
{"date":"2007-02-12","series":"HO04","value":1.6552}
{"date":"2007-02-12","series":"HO05","value":1.6737}
{"date":"2007-02-12","series":"HO06","value":1.6987}
{"date":"2007-02-12","series":"HO07","value":1.7247}
{"date":"2007-02-12","series":"HO08","value":1.7552}
{"date":"2007-02-12","series":"HO09","value":1.7867}
{"date":"2007-02-12","series":"HO10","value":1.8152}
{"date":"2007-02-12","series":"HO11","value":1.8327}
{"date":"2007-02-12","series":"HO12","value":1.8377}
{"date":"2007-02-12","series":"HO13","value":1.8287}
{"date":"2007-02-12","series":"HO14","value":1.7912}
{"date":"2007-02-12","series":"HO15","value":1.7572}
{"date":"2007-02-12","series":"HO16","value":1.7467}
{"date":"2007-02-12","series":"HO17","value":1.7577}
{"date":"2007-02-12","series":"HO18","value":1.7737}
{"date":"2007-02-12","series":"RB01","value":1.5527}
{"date":"2007-02-12","series":"RB02","value":1.6792}
{"date":"2007-02-12","series":"RB03","value":1.713}
{"date":"2007-02-12","series":"RB04","value":1.737}
{"date":"2007-02-12","series":"RB05","value":1.753}
{"date":"2007-02-12","series":"RB06","value":1.758}
{"date":"2007-02-12","series":"RB07","value":1.743}
{"date":"2007-02-12","series":"RB08","value":1.647}
{"date":"2007-02-12","series":"RB09","value":1.618}
{"date":"2007-02-12","series":"RB10","value":1.5985}
{"date":"2007-02-12","series":"RB11","value":1.606}
{"date":"2007-02-12","series":"RB12","value":1.627}
{"date":"2007-02-12","series":"RB13","value":1.652}
{"date":"2007-02-12","series":"RB14","value":1.775}
{"date":"2007-02-12","series":"RB15","value":1.806}
{"date":"2007-02-12","series":"RB16","value":1.8295}
{"date":"2007-02-12","series":"RB17","value":1.8425}
{"date":"2007-02-12","series":"RB18","value":1.8455}
{"date":"2007-02-13","series":"HO01","value":1.6932}
{"date":"2007-02-13","series":"HO02","value":1.6892}
{"date":"2007-02-13","series":"HO03","value":1.6902}
{"date":"2007-02-13","series":"HO04","value":1.6982}
{"date":"2007-02-13","series":"HO05","value":1.7177}
{"date":"2007-02-13","series":"HO06","value":1.7417}
{"date":"2007-02-13","series":"HO07","value":1.7677}
{"date":"2007-02-13","series":"HO08","value":1.7982}
{"date":"2007-02-13","series":"HO09","value":1.8292}
{"date":"2007-02-13","series":"HO10","value":1.8577}
{"date":"2007-02-13","series":"HO11","value":1.8752}
{"date":"2007-02-13","series":"HO12","value":1.8802}
{"date":"2007-02-13","series":"HO13","value":1.8707}
{"date":"2007-02-13","series":"HO14","value":1.8327}
{"date":"2007-02-13","series":"HO15","value":1.7982}
{"date":"2007-02-13","series":"HO16","value":1.7877}
{"date":"2007-02-13","series":"HO17","value":1.7987}
{"date":"2007-02-13","series":"HO18","value":1.8147}
{"date":"2007-02-13","series":"RB01","value":1.6091}
{"date":"2007-02-13","series":"RB02","value":1.7256}
{"date":"2007-02-13","series":"RB03","value":1.7546}
{"date":"2007-02-13","series":"RB04","value":1.7751}
{"date":"2007-02-13","series":"RB05","value":1.7891}
{"date":"2007-02-13","series":"RB06","value":1.7926}
{"date":"2007-02-13","series":"RB07","value":1.7766}
{"date":"2007-02-13","series":"RB08","value":1.6801}
{"date":"2007-02-13","series":"RB09","value":1.6506}
{"date":"2007-02-13","series":"RB10","value":1.6306}
{"date":"2007-02-13","series":"RB11","value":1.6371}
{"date":"2007-02-13","series":"RB12","value":1.6581}
{"date":"2007-02-13","series":"RB13","value":1.6831}
{"date":"2007-02-13","series":"RB14","value":1.8081}
{"date":"2007-02-13","series":"RB15","value":1.8306}
{"date":"2007-02-13","series":"RB16","value":1.8456}
{"date":"2007-02-13","series":"RB17","value":1.8506}
{"date":"2007-02-13","series":"RB18","value":1.8481}
{"date":"2007-02-14","series":"HO01","value":1.6383}
{"date":"2007-02-14","series":"HO02","value":1.6358}
{"date":"2007-02-14","series":"HO03","value":1.6428}
{"date":"2007-02-14","series":"HO04","value":1.6523}
{"date":"2007-02-14","series":"HO05","value":1.6733}
{"date":"2007-02-14","series":"HO06","value":1.6983}
{"date":"2007-02-14","series":"HO07","value":1.7243}
{"date":"2007-02-14","series":"HO08","value":1.7543}
{"date":"2007-02-14","series":"HO09","value":1.7853}
{"date":"2007-02-14","series":"HO10","value":1.8133}
{"date":"2007-02-14","series":"HO11","value":1.8308}
{"date":"2007-02-14","series":"HO12","value":1.8358}
{"date":"2007-02-14","series":"HO13","value":1.8263}
{"date":"2007-02-14","series":"HO14","value":1.7883}
{"date":"2007-02-14","series":"HO15","value":1.7538}
{"date":"2007-02-14","series":"HO16","value":1.7433}
{"date":"2007-02-14","series":"HO17","value":1.7543}
{"date":"2007-02-14","series":"HO18","value":1.7703}
{"date":"2007-02-14","series":"RB01","value":1.6162}
{"date":"2007-02-14","series":"RB02","value":1.7092}
{"date":"2007-02-14","series":"RB03","value":1.7342}
{"date":"2007-02-14","series":"RB04","value":1.7512}
{"date":"2007-02-14","series":"RB05","value":1.7617}
{"date":"2007-02-14","series":"RB06","value":1.7622}
{"date":"2007-02-14","series":"RB07","value":1.7442}
{"date":"2007-02-14","series":"RB08","value":1.6462}
{"date":"2007-02-14","series":"RB09","value":1.6157}
{"date":"2007-02-14","series":"RB10","value":1.5952}
{"date":"2007-02-14","series":"RB11","value":1.6012}
{"date":"2007-02-14","series":"RB12","value":1.6222}
{"date":"2007-02-14","series":"RB13","value":1.6472}
{"date":"2007-02-14","series":"RB14","value":1.7722}
{"date":"2007-02-14","series":"RB15","value":1.7947}
{"date":"2007-02-14","series":"RB16","value":1.8097}
{"date":"2007-02-14","series":"RB17","value":1.8147}
{"date":"2007-02-14","series":"RB18","value":1.8122}
{"date":"2007-02-15","series":"HO01","value":1.6271}
{"date":"2007-02-15","series":"HO02","value":1.6231}
{"date":"2007-02-15","series":"HO03","value":1.6296}
{"date":"2007-02-15","series":"HO04","value":1.6391}
{"date":"2007-02-15","series":"HO05","value":1.6606}
{"date":"2007-02-15","series":"HO06","value":1.6856}
{"date":"2007-02-15","series":"HO07","value":1.7116}
{"date":"2007-02-15","series":"HO08","value":1.7416}
{"date":"2007-02-15","series":"HO09","value":1.7726}
{"date":"2007-02-15","series":"HO10","value":1.8006}
{"date":"2007-02-15","series":"HO11","value":1.8181}
{"date":"2007-02-15","series":"HO12","value":1.8231}
{"date":"2007-02-15","series":"HO13","value":1.8136}
{"date":"2007-02-15","series":"HO14","value":1.7756}
{"date":"2007-02-15","series":"HO15","value":1.7411}
{"date":"2007-02-15","series":"HO16","value":1.7306}
{"date":"2007-02-15","series":"HO17","value":1.7416}
{"date":"2007-02-15","series":"HO18","value":1.7576}
{"date":"2007-02-15","series":"RB01","value":1.5972}
{"date":"2007-02-15","series":"RB02","value":1.6867}
{"date":"2007-02-15","series":"RB03","value":1.7164}
{"date":"2007-02-15","series":"RB04","value":1.7369}
{"date":"2007-02-15","series":"RB05","value":1.7499}
{"date":"2007-02-15","series":"RB06","value":1.7529}
{"date":"2007-02-15","series":"RB07","value":1.7359}
{"date":"2007-02-15","series":"RB08","value":1.6379}
{"date":"2007-02-15","series":"RB09","value":1.6074}
{"date":"2007-02-15","series":"RB10","value":1.5869}
{"date":"2007-02-15","series":"RB11","value":1.5929}
{"date":"2007-02-15","series":"RB12","value":1.6139}
{"date":"2007-02-15","series":"RB13","value":1.6389}
{"date":"2007-02-15","series":"RB14","value":1.7639}
{"date":"2007-02-15","series":"RB15","value":1.7864}
{"date":"2007-02-15","series":"RB16","value":1.8014}
{"date":"2007-02-15","series":"RB17","value":1.8074}
{"date":"2007-02-15","series":"RB18","value":1.8054}
{"date":"2007-02-16","series":"HO01","value":1.6734}
{"date":"2007-02-16","series":"HO02","value":1.6665}
{"date":"2007-02-16","series":"HO03","value":1.6695}
{"date":"2007-02-16","series":"HO04","value":1.6785}
{"date":"2007-02-16","series":"HO05","value":1.6995}
{"date":"2007-02-16","series":"HO06","value":1.7235}
{"date":"2007-02-16","series":"HO07","value":1.75}
{"date":"2007-02-16","series":"HO08","value":1.7795}
{"date":"2007-02-16","series":"HO09","value":1.81}
{"date":"2007-02-16","series":"HO10","value":1.8375}
{"date":"2007-02-16","series":"HO11","value":1.855}
{"date":"2007-02-16","series":"HO12","value":1.8595}
{"date":"2007-02-16","series":"HO13","value":1.8495}
{"date":"2007-02-16","series":"HO14","value":1.8115}
{"date":"2007-02-16","series":"HO15","value":1.777}
{"date":"2007-02-16","series":"HO16","value":1.7665}
{"date":"2007-02-16","series":"HO17","value":1.7775}
{"date":"2007-02-16","series":"HO18","value":1.7935}
{"date":"2007-02-16","series":"RB01","value":1.6453}
{"date":"2007-02-16","series":"RB02","value":1.7293}
{"date":"2007-02-16","series":"RB03","value":1.7558}
{"date":"2007-02-16","series":"RB04","value":1.7743}
{"date":"2007-02-16","series":"RB05","value":1.7858}
{"date":"2007-02-16","series":"RB06","value":1.7775}
{"date":"2007-02-16","series":"RB07","value":1.7693}
{"date":"2007-02-16","series":"RB08","value":1.6713}
{"date":"2007-02-16","series":"RB09","value":1.6408}
{"date":"2007-02-16","series":"RB10","value":1.6203}
{"date":"2007-02-16","series":"RB11","value":1.6263}
{"date":"2007-02-16","series":"RB12","value":1.6473}
{"date":"2007-02-16","series":"RB13","value":1.6723}
{"date":"2007-02-16","series":"RB14","value":1.7973}
{"date":"2007-02-16","series":"RB15","value":1.8173}
{"date":"2007-02-16","series":"RB16","value":1.8298}
{"date":"2007-02-16","series":"RB17","value":1.8358}
{"date":"2007-02-16","series":"RB18","value":1.8338}
{"date":"2007-02-20","series":"HO01","value":1.645}
{"date":"2007-02-20","series":"HO02","value":1.6411}
{"date":"2007-02-20","series":"HO03","value":1.6456}
{"date":"2007-02-20","series":"HO04","value":1.6551}
{"date":"2007-02-20","series":"HO05","value":1.6771}
{"date":"2007-02-20","series":"HO06","value":1.7021}
{"date":"2007-02-20","series":"HO07","value":1.7291}
{"date":"2007-02-20","series":"HO08","value":1.7596}
{"date":"2007-02-20","series":"HO09","value":1.7901}
{"date":"2007-02-20","series":"HO10","value":1.8176}
{"date":"2007-02-20","series":"HO11","value":1.8356}
{"date":"2007-02-20","series":"HO12","value":1.8406}
{"date":"2007-02-20","series":"HO13","value":1.8311}
{"date":"2007-02-20","series":"HO14","value":1.7941}
{"date":"2007-02-20","series":"HO15","value":1.7601}
{"date":"2007-02-20","series":"HO16","value":1.7496}
{"date":"2007-02-20","series":"HO17","value":1.7606}
{"date":"2007-02-20","series":"HO18","value":1.7766}
{"date":"2007-02-20","series":"RB01","value":1.6491}
{"date":"2007-02-20","series":"RB02","value":1.7161}
{"date":"2007-02-20","series":"RB03","value":1.7416}
{"date":"2007-02-20","series":"RB04","value":1.7591}
{"date":"2007-02-20","series":"RB05","value":1.7701}
{"date":"2007-02-20","series":"RB06","value":1.7711}
{"date":"2007-02-20","series":"RB07","value":1.7526}
{"date":"2007-02-20","series":"RB08","value":1.6536}
{"date":"2007-02-20","series":"RB09","value":1.6226}
{"date":"2007-02-20","series":"RB10","value":1.6016}
{"date":"2007-02-20","series":"RB11","value":1.6076}
{"date":"2007-02-20","series":"RB12","value":1.6286}
{"date":"2007-02-20","series":"RB13","value":1.6536}
{"date":"2007-02-20","series":"RB14","value":1.7751}
{"date":"2007-02-20","series":"RB15","value":1.7951}
{"date":"2007-02-20","series":"RB16","value":1.8076}
{"date":"2007-02-20","series":"RB17","value":1.8136}
{"date":"2007-02-20","series":"RB18","value":1.8116}
{"date":"2007-02-21","series":"HO01","value":1.6816}
{"date":"2007-02-21","series":"HO02","value":1.6806}
{"date":"2007-02-21","series":"HO03","value":1.6836}
{"date":"2007-02-21","series":"HO04","value":1.6916}
{"date":"2007-02-21","series":"HO05","value":1.7121}
{"date":"2007-02-21","series":"HO06","value":1.7361}
{"date":"2007-02-21","series":"HO07","value":1.7626}
{"date":"2007-02-21","series":"HO08","value":1.7926}
{"date":"2007-02-21","series":"HO09","value":1.8231}
{"date":"2007-02-21","series":"HO10","value":1.8501}
{"date":"2007-02-21","series":"HO11","value":1.8681}
{"date":"2007-02-21","series":"HO12","value":1.8726}
{"date":"2007-02-21","series":"HO13","value":1.8626}
{"date":"2007-02-21","series":"HO14","value":1.8251}
{"date":"2007-02-21","series":"HO15","value":1.7906}
{"date":"2007-02-21","series":"HO16","value":1.7801}
{"date":"2007-02-21","series":"HO17","value":1.7911}
{"date":"2007-02-21","series":"HO18","value":1.8071}
{"date":"2007-02-21","series":"RB01","value":1.7047}
{"date":"2007-02-21","series":"RB02","value":1.7697}
{"date":"2007-02-21","series":"RB03","value":1.7897}
{"date":"2007-02-21","series":"RB04","value":1.8027}
{"date":"2007-02-21","series":"RB05","value":1.8107}
{"date":"2007-02-21","series":"RB06","value":1.8097}
{"date":"2007-02-21","series":"RB07","value":1.7902}
{"date":"2007-02-21","series":"RB08","value":1.6902}
{"date":"2007-02-21","series":"RB09","value":1.6577}
{"date":"2007-02-21","series":"RB10","value":1.6357}
{"date":"2007-02-21","series":"RB11","value":1.6412}
{"date":"2007-02-21","series":"RB12","value":1.6622}
{"date":"2007-02-21","series":"RB13","value":1.6872}
{"date":"2007-02-21","series":"RB14","value":1.8087}
{"date":"2007-02-21","series":"RB15","value":1.8287}
{"date":"2007-02-21","series":"RB16","value":1.8412}
{"date":"2007-02-21","series":"RB17","value":1.8472}
{"date":"2007-02-21","series":"RB18","value":1.8452}
{"date":"2007-02-22","series":"HO01","value":1.725}
{"date":"2007-02-22","series":"HO02","value":1.7228}
{"date":"2007-02-22","series":"HO03","value":1.7218}
{"date":"2007-02-22","series":"HO04","value":1.7283}
{"date":"2007-02-22","series":"HO05","value":1.7468}
{"date":"2007-02-22","series":"HO06","value":1.7698}
{"date":"2007-02-22","series":"HO07","value":1.7963}
{"date":"2007-02-22","series":"HO08","value":1.8263}
{"date":"2007-02-22","series":"HO09","value":1.8568}
{"date":"2007-02-22","series":"HO10","value":1.8838}
{"date":"2007-02-22","series":"HO11","value":1.9018}
{"date":"2007-02-22","series":"HO12","value":1.9063}
{"date":"2007-02-22","series":"HO13","value":1.8958}
{"date":"2007-02-22","series":"HO14","value":1.8583}
{"date":"2007-02-22","series":"HO15","value":1.8238}
{"date":"2007-02-22","series":"HO16","value":1.8128}
{"date":"2007-02-22","series":"HO17","value":1.8238}
{"date":"2007-02-22","series":"HO18","value":1.8398}
{"date":"2007-02-22","series":"RB01","value":1.7548}
{"date":"2007-02-22","series":"RB02","value":1.8078}
{"date":"2007-02-22","series":"RB03","value":1.8273}
{"date":"2007-02-22","series":"RB04","value":1.8403}
{"date":"2007-02-22","series":"RB05","value":1.8488}
{"date":"2007-02-22","series":"RB06","value":1.8483}
{"date":"2007-02-22","series":"RB07","value":1.8293}
{"date":"2007-02-22","series":"RB08","value":1.7288}
{"date":"2007-02-22","series":"RB09","value":1.6963}
{"date":"2007-02-22","series":"RB10","value":1.6743}
{"date":"2007-02-22","series":"RB11","value":1.6798}
{"date":"2007-02-22","series":"RB12","value":1.7008}
{"date":"2007-02-22","series":"RB13","value":1.7258}
{"date":"2007-02-22","series":"RB14","value":1.8473}
{"date":"2007-02-22","series":"RB15","value":1.8673}
{"date":"2007-02-22","series":"RB16","value":1.8798}
{"date":"2007-02-22","series":"RB17","value":1.8858}
{"date":"2007-02-22","series":"RB18","value":1.8838}
{"date":"2007-02-23","series":"HO01","value":1.7505}
{"date":"2007-02-23","series":"HO02","value":1.7461}
{"date":"2007-02-23","series":"HO03","value":1.7431}
{"date":"2007-02-23","series":"HO04","value":1.7491}
{"date":"2007-02-23","series":"HO05","value":1.7661}
{"date":"2007-02-23","series":"HO06","value":1.7901}
{"date":"2007-02-23","series":"HO07","value":1.8176}
{"date":"2007-02-23","series":"HO08","value":1.8476}
{"date":"2007-02-23","series":"HO09","value":1.8786}
{"date":"2007-02-23","series":"HO10","value":1.9061}
{"date":"2007-02-23","series":"HO11","value":1.9246}
{"date":"2007-02-23","series":"HO12","value":1.9296}
{"date":"2007-02-23","series":"HO13","value":1.9191}
{"date":"2007-02-23","series":"HO14","value":1.8821}
{"date":"2007-02-23","series":"HO15","value":1.8476}
{"date":"2007-02-23","series":"HO16","value":1.8366}
{"date":"2007-02-23","series":"HO17","value":1.8476}
{"date":"2007-02-23","series":"HO18","value":1.8636}
{"date":"2007-02-23","series":"RB01","value":1.7631}
{"date":"2007-02-23","series":"RB02","value":1.8181}
{"date":"2007-02-23","series":"RB03","value":1.8411}
{"date":"2007-02-23","series":"RB04","value":1.8566}
{"date":"2007-02-23","series":"RB05","value":1.8661}
{"date":"2007-02-23","series":"RB06","value":1.8676}
{"date":"2007-02-23","series":"RB07","value":1.8501}
{"date":"2007-02-23","series":"RB08","value":1.7506}
{"date":"2007-02-23","series":"RB09","value":1.7186}
{"date":"2007-02-23","series":"RB10","value":1.6971}
{"date":"2007-02-23","series":"RB11","value":1.7031}
{"date":"2007-02-23","series":"RB12","value":1.7246}
{"date":"2007-02-23","series":"RB13","value":1.7501}
{"date":"2007-02-23","series":"RB14","value":1.8721}
{"date":"2007-02-23","series":"RB15","value":1.8926}
{"date":"2007-02-23","series":"RB16","value":1.9056}
{"date":"2007-02-23","series":"RB17","value":1.9121}
{"date":"2007-02-23","series":"RB18","value":1.9106}
{"date":"2007-02-26","series":"HO01","value":1.7562}
{"date":"2007-02-26","series":"HO02","value":1.7502}
{"date":"2007-02-26","series":"HO03","value":1.7462}
{"date":"2007-02-26","series":"HO04","value":1.7522}
{"date":"2007-02-26","series":"HO05","value":1.7692}
{"date":"2007-02-26","series":"HO06","value":1.7932}
{"date":"2007-02-26","series":"HO07","value":1.8202}
{"date":"2007-02-26","series":"HO08","value":1.8502}
{"date":"2007-02-26","series":"HO09","value":1.8817}
{"date":"2007-02-26","series":"HO10","value":1.9087}
{"date":"2007-02-26","series":"HO11","value":1.9272}
{"date":"2007-02-26","series":"HO12","value":1.9322}
{"date":"2007-02-26","series":"HO13","value":1.9217}
{"date":"2007-02-26","series":"HO14","value":1.8847}
{"date":"2007-02-26","series":"HO15","value":1.8502}
{"date":"2007-02-26","series":"HO16","value":1.8392}
{"date":"2007-02-26","series":"HO17","value":1.8502}
{"date":"2007-02-26","series":"HO18","value":1.8662}
{"date":"2007-02-26","series":"RB01","value":1.7777}
{"date":"2007-02-26","series":"RB02","value":1.8337}
{"date":"2007-02-26","series":"RB03","value":1.8527}
{"date":"2007-02-26","series":"RB04","value":1.8647}
{"date":"2007-02-26","series":"RB05","value":1.8722}
{"date":"2007-02-26","series":"RB06","value":1.8722}
{"date":"2007-02-26","series":"RB07","value":1.8537}
{"date":"2007-02-26","series":"RB08","value":1.7532}
{"date":"2007-02-26","series":"RB09","value":1.7212}
{"date":"2007-02-26","series":"RB10","value":1.6997}
{"date":"2007-02-26","series":"RB11","value":1.7057}
{"date":"2007-02-26","series":"RB12","value":1.7272}
{"date":"2007-02-26","series":"RB13","value":1.7527}
{"date":"2007-02-26","series":"RB14","value":1.8747}
{"date":"2007-02-26","series":"RB15","value":1.8952}
{"date":"2007-02-26","series":"RB16","value":1.9082}
{"date":"2007-02-26","series":"RB17","value":1.9147}
{"date":"2007-02-26","series":"RB18","value":1.9132}
{"date":"2007-02-27","series":"HO01","value":1.7793}
{"date":"2007-02-27","series":"HO02","value":1.7705}
{"date":"2007-02-27","series":"HO03","value":1.7655}
{"date":"2007-02-27","series":"HO04","value":1.7705}
{"date":"2007-02-27","series":"HO05","value":1.787}
{"date":"2007-02-27","series":"HO06","value":1.8095}
{"date":"2007-02-27","series":"HO07","value":1.8365}
{"date":"2007-02-27","series":"HO08","value":1.8665}
{"date":"2007-02-27","series":"HO09","value":1.897}
{"date":"2007-02-27","series":"HO10","value":1.924}
{"date":"2007-02-27","series":"HO11","value":1.9425}
{"date":"2007-02-27","series":"HO12","value":1.947}
{"date":"2007-02-27","series":"HO13","value":1.9355}
{"date":"2007-02-27","series":"HO14","value":1.8975}
{"date":"2007-02-27","series":"HO15","value":1.862}
{"date":"2007-02-27","series":"HO16","value":1.85}
{"date":"2007-02-27","series":"HO17","value":1.861}
{"date":"2007-02-27","series":"HO18","value":1.877}
{"date":"2007-02-27","series":"RB01","value":1.8161}
{"date":"2007-02-27","series":"RB02","value":1.8491}
{"date":"2007-02-27","series":"RB03","value":1.8636}
{"date":"2007-02-27","series":"RB04","value":1.8721}
{"date":"2007-02-27","series":"RB05","value":1.8781}
{"date":"2007-02-27","series":"RB06","value":1.8766}
{"date":"2007-02-27","series":"RB07","value":1.8561}
{"date":"2007-02-27","series":"RB08","value":1.7531}
{"date":"2007-02-27","series":"RB09","value":1.7191}
{"date":"2007-02-27","series":"RB10","value":1.6961}
{"date":"2007-02-27","series":"RB11","value":1.7021}
{"date":"2007-02-27","series":"RB12","value":1.7236}
{"date":"2007-02-27","series":"RB13","value":1.7491}
{"date":"2007-02-27","series":"RB14","value":1.8711}
{"date":"2007-02-27","series":"RB15","value":1.8916}
{"date":"2007-02-27","series":"RB16","value":1.9046}
{"date":"2007-02-27","series":"RB17","value":1.9111}
{"date":"2007-02-27","series":"RB18","value":1.9096}
{"date":"2007-02-28","series":"HO01","value":1.7804}
{"date":"2007-02-28","series":"HO02","value":1.7781}
{"date":"2007-02-28","series":"HO03","value":1.7756}
{"date":"2007-02-28","series":"HO04","value":1.7806}
{"date":"2007-02-28","series":"HO05","value":1.7976}
{"date":"2007-02-28","series":"HO06","value":1.8201}
{"date":"2007-02-28","series":"HO07","value":1.8471}
{"date":"2007-02-28","series":"HO08","value":1.8771}
{"date":"2007-02-28","series":"HO09","value":1.9076}
{"date":"2007-02-28","series":"HO10","value":1.9351}
{"date":"2007-02-28","series":"HO11","value":1.9546}
{"date":"2007-02-28","series":"HO12","value":1.9596}
{"date":"2007-02-28","series":"HO13","value":1.9486}
{"date":"2007-02-28","series":"HO14","value":1.9111}
{"date":"2007-02-28","series":"HO15","value":1.8756}
{"date":"2007-02-28","series":"HO16","value":1.8636}
{"date":"2007-02-28","series":"HO17","value":1.8746}
{"date":"2007-02-28","series":"HO18","value":1.8906}
{"date":"2007-02-28","series":"RB01","value":1.8476}
{"date":"2007-02-28","series":"RB02","value":1.8738}
{"date":"2007-02-28","series":"RB03","value":1.8878}
{"date":"2007-02-28","series":"RB04","value":1.8958}
{"date":"2007-02-28","series":"RB05","value":1.9008}
{"date":"2007-02-28","series":"RB06","value":1.8988}
{"date":"2007-02-28","series":"RB07","value":1.8783}
{"date":"2007-02-28","series":"RB08","value":1.7753}
{"date":"2007-02-28","series":"RB09","value":1.7413}
{"date":"2007-02-28","series":"RB10","value":1.7183}
{"date":"2007-02-28","series":"RB11","value":1.7243}
{"date":"2007-02-28","series":"RB12","value":1.7458}
{"date":"2007-02-28","series":"RB13","value":1.7713}
{"date":"2007-02-28","series":"RB14","value":1.8913}
{"date":"2007-02-28","series":"RB15","value":1.9118}
{"date":"2007-02-28","series":"RB16","value":1.9248}
{"date":"2007-02-28","series":"RB17","value":1.9313}
{"date":"2007-02-28","series":"RB18","value":1.9298}
{"date":"2007-03-01","series":"HO01","value":1.7763}
{"date":"2007-03-01","series":"HO02","value":1.7738}
{"date":"2007-03-01","series":"HO03","value":1.7798}
{"date":"2007-03-01","series":"HO04","value":1.7963}
{"date":"2007-03-01","series":"HO05","value":1.8183}
{"date":"2007-03-01","series":"HO06","value":1.8448}
{"date":"2007-03-01","series":"HO07","value":1.8743}
{"date":"2007-03-01","series":"HO08","value":1.9048}
{"date":"2007-03-01","series":"HO09","value":1.9323}
{"date":"2007-03-01","series":"HO10","value":1.9518}
{"date":"2007-03-01","series":"HO11","value":1.9568}
{"date":"2007-03-01","series":"HO12","value":1.9453}
{"date":"2007-03-01","series":"HO13","value":1.9078}
{"date":"2007-03-01","series":"HO14","value":1.8718}
{"date":"2007-03-01","series":"HO15","value":1.8598}
{"date":"2007-03-01","series":"HO16","value":1.8708}
{"date":"2007-03-01","series":"HO17","value":1.8868}
{"date":"2007-03-01","series":"HO18","value":1.9093}
{"date":"2007-03-01","series":"RB01","value":1.9101}
{"date":"2007-03-01","series":"RB02","value":1.9071}
{"date":"2007-03-01","series":"RB03","value":1.9056}
{"date":"2007-03-01","series":"RB04","value":1.9041}
{"date":"2007-03-01","series":"RB05","value":1.9001}
{"date":"2007-03-01","series":"RB06","value":1.8781}
{"date":"2007-03-01","series":"RB07","value":1.7746}
{"date":"2007-03-01","series":"RB08","value":1.7386}
{"date":"2007-03-01","series":"RB09","value":1.7156}
{"date":"2007-03-01","series":"RB10","value":1.7211}
{"date":"2007-03-01","series":"RB11","value":1.7426}
{"date":"2007-03-01","series":"RB12","value":1.7681}
{"date":"2007-03-01","series":"RB13","value":1.8831}
{"date":"2007-03-01","series":"RB14","value":1.9036}
{"date":"2007-03-01","series":"RB15","value":1.9166}
{"date":"2007-03-01","series":"RB16","value":1.9231}
{"date":"2007-03-01","series":"RB17","value":1.9216}
{"date":"2007-03-01","series":"RB18","value":1.8996}
{"date":"2007-03-02","series":"HO01","value":1.7682}
{"date":"2007-03-02","series":"HO02","value":1.7652}
{"date":"2007-03-02","series":"HO03","value":1.7692}
{"date":"2007-03-02","series":"HO04","value":1.7847}
{"date":"2007-03-02","series":"HO05","value":1.8057}
{"date":"2007-03-02","series":"HO06","value":1.8322}
{"date":"2007-03-02","series":"HO07","value":1.8617}
{"date":"2007-03-02","series":"HO08","value":1.8922}
{"date":"2007-03-02","series":"HO09","value":1.9197}
{"date":"2007-03-02","series":"HO10","value":1.9392}
{"date":"2007-03-02","series":"HO11","value":1.9442}
{"date":"2007-03-02","series":"HO12","value":1.9322}
{"date":"2007-03-02","series":"HO13","value":1.8942}
{"date":"2007-03-02","series":"HO14","value":1.8582}
{"date":"2007-03-02","series":"HO15","value":1.8457}
{"date":"2007-03-02","series":"HO16","value":1.8567}
{"date":"2007-03-02","series":"HO17","value":1.8727}
{"date":"2007-03-02","series":"HO18","value":1.8952}
{"date":"2007-03-02","series":"RB01","value":1.9018}
{"date":"2007-03-02","series":"RB02","value":1.8913}
{"date":"2007-03-02","series":"RB03","value":1.8853}
{"date":"2007-03-02","series":"RB04","value":1.8808}
{"date":"2007-03-02","series":"RB05","value":1.8768}
{"date":"2007-03-02","series":"RB06","value":1.8558}
{"date":"2007-03-02","series":"RB07","value":1.7518}
{"date":"2007-03-02","series":"RB08","value":1.7148}
{"date":"2007-03-02","series":"RB09","value":1.6908}
{"date":"2007-03-02","series":"RB10","value":1.6963}
{"date":"2007-03-02","series":"RB11","value":1.7178}
{"date":"2007-03-02","series":"RB12","value":1.7433}
{"date":"2007-03-02","series":"RB13","value":1.8533}
{"date":"2007-03-02","series":"RB14","value":1.8738}
{"date":"2007-03-02","series":"RB15","value":1.8868}
{"date":"2007-03-02","series":"RB16","value":1.8933}
{"date":"2007-03-02","series":"RB17","value":1.8918}
{"date":"2007-03-02","series":"RB18","value":1.8698}
{"date":"2007-03-05","series":"HO01","value":1.7248}
{"date":"2007-03-05","series":"HO02","value":1.7228}
{"date":"2007-03-05","series":"HO03","value":1.7288}
{"date":"2007-03-05","series":"HO04","value":1.7453}
{"date":"2007-03-05","series":"HO05","value":1.7668}
{"date":"2007-03-05","series":"HO06","value":1.7933}
{"date":"2007-03-05","series":"HO07","value":1.8228}
{"date":"2007-03-05","series":"HO08","value":1.8538}
{"date":"2007-03-05","series":"HO09","value":1.8813}
{"date":"2007-03-05","series":"HO10","value":1.9008}
{"date":"2007-03-05","series":"HO11","value":1.9058}
{"date":"2007-03-05","series":"HO12","value":1.8943}
{"date":"2007-03-05","series":"HO13","value":1.8568}
{"date":"2007-03-05","series":"HO14","value":1.8208}
{"date":"2007-03-05","series":"HO15","value":1.8088}
{"date":"2007-03-05","series":"HO16","value":1.8198}
{"date":"2007-03-05","series":"HO17","value":1.8358}
{"date":"2007-03-05","series":"HO18","value":1.8583}
{"date":"2007-03-05","series":"RB01","value":1.8447}
{"date":"2007-03-05","series":"RB02","value":1.8462}
{"date":"2007-03-05","series":"RB03","value":1.8462}
{"date":"2007-03-05","series":"RB04","value":1.8462}
{"date":"2007-03-05","series":"RB05","value":1.8447}
{"date":"2007-03-05","series":"RB06","value":1.8237}
{"date":"2007-03-05","series":"RB07","value":1.7192}
{"date":"2007-03-05","series":"RB08","value":1.6822}
{"date":"2007-03-05","series":"RB09","value":1.6582}
{"date":"2007-03-05","series":"RB10","value":1.6632}
{"date":"2007-03-05","series":"RB11","value":1.6847}
{"date":"2007-03-05","series":"RB12","value":1.7107}
{"date":"2007-03-05","series":"RB13","value":1.8207}
{"date":"2007-03-05","series":"RB14","value":1.8412}
{"date":"2007-03-05","series":"RB15","value":1.8542}
{"date":"2007-03-05","series":"RB16","value":1.8607}
{"date":"2007-03-05","series":"RB17","value":1.8592}
{"date":"2007-03-05","series":"RB18","value":1.8372}
{"date":"2007-03-06","series":"HO01","value":1.7473}
{"date":"2007-03-06","series":"HO02","value":1.7453}
{"date":"2007-03-06","series":"HO03","value":1.7508}
{"date":"2007-03-06","series":"HO04","value":1.7678}
{"date":"2007-03-06","series":"HO05","value":1.7888}
{"date":"2007-03-06","series":"HO06","value":1.8153}
{"date":"2007-03-06","series":"HO07","value":1.8448}
{"date":"2007-03-06","series":"HO08","value":1.8753}
{"date":"2007-03-06","series":"HO09","value":1.9023}
{"date":"2007-03-06","series":"HO10","value":1.9218}
{"date":"2007-03-06","series":"HO11","value":1.9263}
{"date":"2007-03-06","series":"HO12","value":1.9143}
{"date":"2007-03-06","series":"HO13","value":1.8768}
{"date":"2007-03-06","series":"HO14","value":1.8408}
{"date":"2007-03-06","series":"HO15","value":1.8288}
{"date":"2007-03-06","series":"HO16","value":1.8398}
{"date":"2007-03-06","series":"HO17","value":1.8558}
{"date":"2007-03-06","series":"HO18","value":1.8783}
{"date":"2007-03-06","series":"RB01","value":1.8533}
{"date":"2007-03-06","series":"RB02","value":1.8573}
{"date":"2007-03-06","series":"RB03","value":1.8628}
{"date":"2007-03-06","series":"RB04","value":1.8683}
{"date":"2007-03-06","series":"RB05","value":1.8698}
{"date":"2007-03-06","series":"RB06","value":1.8513}
{"date":"2007-03-06","series":"RB07","value":1.7463}
{"date":"2007-03-06","series":"RB08","value":1.7093}
{"date":"2007-03-06","series":"RB09","value":1.6853}
{"date":"2007-03-06","series":"RB10","value":1.6903}
{"date":"2007-03-06","series":"RB11","value":1.7118}
{"date":"2007-03-06","series":"RB12","value":1.7378}
{"date":"2007-03-06","series":"RB13","value":1.8478}
{"date":"2007-03-06","series":"RB14","value":1.8683}
{"date":"2007-03-06","series":"RB15","value":1.8813}
{"date":"2007-03-06","series":"RB16","value":1.8878}
{"date":"2007-03-06","series":"RB17","value":1.8863}
{"date":"2007-03-06","series":"RB18","value":1.8643}
{"date":"2007-03-07","series":"HO01","value":1.7674}
{"date":"2007-03-07","series":"HO02","value":1.7665}
{"date":"2007-03-07","series":"HO03","value":1.774}
{"date":"2007-03-07","series":"HO04","value":1.792}
{"date":"2007-03-07","series":"HO05","value":1.8135}
{"date":"2007-03-07","series":"HO06","value":1.8405}
{"date":"2007-03-07","series":"HO07","value":1.87}
{"date":"2007-03-07","series":"HO08","value":1.901}
{"date":"2007-03-07","series":"HO09","value":1.928}
{"date":"2007-03-07","series":"HO10","value":1.9475}
{"date":"2007-03-07","series":"HO11","value":1.952}
{"date":"2007-03-07","series":"HO12","value":1.94}
{"date":"2007-03-07","series":"HO13","value":1.9025}
{"date":"2007-03-07","series":"HO14","value":1.8665}
{"date":"2007-03-07","series":"HO15","value":1.8545}
{"date":"2007-03-07","series":"HO16","value":1.8655}
{"date":"2007-03-07","series":"HO17","value":1.8815}
{"date":"2007-03-07","series":"HO18","value":1.904}
{"date":"2007-03-07","series":"RB01","value":1.8955}
{"date":"2007-03-07","series":"RB02","value":1.8965}
{"date":"2007-03-07","series":"RB03","value":1.9005}
{"date":"2007-03-07","series":"RB04","value":1.904}
{"date":"2007-03-07","series":"RB05","value":1.9035}
{"date":"2007-03-07","series":"RB06","value":1.8835}
{"date":"2007-03-07","series":"RB07","value":1.7775}
{"date":"2007-03-07","series":"RB08","value":1.7405}
{"date":"2007-03-07","series":"RB09","value":1.7165}
{"date":"2007-03-07","series":"RB10","value":1.7205}
{"date":"2007-03-07","series":"RB11","value":1.742}
{"date":"2007-03-07","series":"RB12","value":1.768}
{"date":"2007-03-07","series":"RB13","value":1.878}
{"date":"2007-03-07","series":"RB14","value":1.8985}
{"date":"2007-03-07","series":"RB15","value":1.9115}
{"date":"2007-03-07","series":"RB16","value":1.918}
{"date":"2007-03-07","series":"RB17","value":1.9165}
{"date":"2007-03-07","series":"RB18","value":1.8945}
{"date":"2007-03-08","series":"HO01","value":1.7613}
{"date":"2007-03-08","series":"HO02","value":1.7599}
{"date":"2007-03-08","series":"HO03","value":1.7699}
{"date":"2007-03-08","series":"HO04","value":1.7889}
{"date":"2007-03-08","series":"HO05","value":1.8129}
{"date":"2007-03-08","series":"HO06","value":1.8409}
{"date":"2007-03-08","series":"HO07","value":1.8704}
{"date":"2007-03-08","series":"HO08","value":1.9009}
{"date":"2007-03-08","series":"HO09","value":1.9279}
{"date":"2007-03-08","series":"HO10","value":1.9469}
{"date":"2007-03-08","series":"HO11","value":1.9514}
{"date":"2007-03-08","series":"HO12","value":1.9394}
{"date":"2007-03-08","series":"HO13","value":1.9014}
{"date":"2007-03-08","series":"HO14","value":1.8649}
{"date":"2007-03-08","series":"HO15","value":1.8529}
{"date":"2007-03-08","series":"HO16","value":1.8639}
{"date":"2007-03-08","series":"HO17","value":1.8799}
{"date":"2007-03-08","series":"HO18","value":1.9024}
{"date":"2007-03-08","series":"RB01","value":1.9261}
{"date":"2007-03-08","series":"RB02","value":1.9138}
{"date":"2007-03-08","series":"RB03","value":1.9113}
{"date":"2007-03-08","series":"RB04","value":1.9098}
{"date":"2007-03-08","series":"RB05","value":1.9073}
{"date":"2007-03-08","series":"RB06","value":1.8853}
{"date":"2007-03-08","series":"RB07","value":1.7768}
{"date":"2007-03-08","series":"RB08","value":1.7388}
{"date":"2007-03-08","series":"RB09","value":1.7158}
{"date":"2007-03-08","series":"RB10","value":1.7198}
{"date":"2007-03-08","series":"RB11","value":1.7413}
{"date":"2007-03-08","series":"RB12","value":1.7673}
{"date":"2007-03-08","series":"RB13","value":1.8773}
{"date":"2007-03-08","series":"RB14","value":1.8978}
{"date":"2007-03-08","series":"RB15","value":1.9108}
{"date":"2007-03-08","series":"RB16","value":1.9173}
{"date":"2007-03-08","series":"RB17","value":1.9158}
{"date":"2007-03-08","series":"RB18","value":1.8938}
{"date":"2007-03-09","series":"HO01","value":1.7122}
{"date":"2007-03-09","series":"HO02","value":1.7107}
{"date":"2007-03-09","series":"HO03","value":1.7217}
{"date":"2007-03-09","series":"HO04","value":1.7422}
{"date":"2007-03-09","series":"HO05","value":1.7682}
{"date":"2007-03-09","series":"HO06","value":1.7967}
{"date":"2007-03-09","series":"HO07","value":1.8272}
{"date":"2007-03-09","series":"HO08","value":1.8577}
{"date":"2007-03-09","series":"HO09","value":1.8847}
{"date":"2007-03-09","series":"HO10","value":1.9037}
{"date":"2007-03-09","series":"HO11","value":1.9092}
{"date":"2007-03-09","series":"HO12","value":1.8977}
{"date":"2007-03-09","series":"HO13","value":1.8602}
{"date":"2007-03-09","series":"HO14","value":1.8242}
{"date":"2007-03-09","series":"HO15","value":1.8127}
{"date":"2007-03-09","series":"HO16","value":1.8237}
{"date":"2007-03-09","series":"HO17","value":1.8422}
{"date":"2007-03-09","series":"HO18","value":1.8647}
{"date":"2007-03-09","series":"RB01","value":1.9021}
{"date":"2007-03-09","series":"RB02","value":1.8896}
{"date":"2007-03-09","series":"RB03","value":1.8876}
{"date":"2007-03-09","series":"RB04","value":1.8846}
{"date":"2007-03-09","series":"RB05","value":1.8816}
{"date":"2007-03-09","series":"RB06","value":1.8586}
{"date":"2007-03-09","series":"RB07","value":1.7501}
{"date":"2007-03-09","series":"RB08","value":1.7121}
{"date":"2007-03-09","series":"RB09","value":1.6891}
{"date":"2007-03-09","series":"RB10","value":1.6931}
{"date":"2007-03-09","series":"RB11","value":1.7146}
{"date":"2007-03-09","series":"RB12","value":1.7406}
{"date":"2007-03-09","series":"RB13","value":1.8481}
{"date":"2007-03-09","series":"RB14","value":1.8686}
{"date":"2007-03-09","series":"RB15","value":1.8816}
{"date":"2007-03-09","series":"RB16","value":1.8881}
{"date":"2007-03-09","series":"RB17","value":1.8866}
{"date":"2007-03-09","series":"RB18","value":1.8646}
{"date":"2007-03-12","series":"HO01","value":1.6823}
{"date":"2007-03-12","series":"HO02","value":1.6818}
{"date":"2007-03-12","series":"HO03","value":1.6943}
{"date":"2007-03-12","series":"HO04","value":1.7163}
{"date":"2007-03-12","series":"HO05","value":1.7448}
{"date":"2007-03-12","series":"HO06","value":1.7748}
{"date":"2007-03-12","series":"HO07","value":1.8063}
{"date":"2007-03-12","series":"HO08","value":1.8388}
{"date":"2007-03-12","series":"HO09","value":1.8663}
{"date":"2007-03-12","series":"HO10","value":1.8858}
{"date":"2007-03-12","series":"HO11","value":1.8923}
{"date":"2007-03-12","series":"HO12","value":1.8818}
{"date":"2007-03-12","series":"HO13","value":1.8453}
{"date":"2007-03-12","series":"HO14","value":1.8098}
{"date":"2007-03-12","series":"HO15","value":1.7983}
{"date":"2007-03-12","series":"HO16","value":1.8093}
{"date":"2007-03-12","series":"HO17","value":1.8278}
{"date":"2007-03-12","series":"HO18","value":1.8503}
{"date":"2007-03-12","series":"RB01","value":1.9105}
{"date":"2007-03-12","series":"RB02","value":1.885}
{"date":"2007-03-12","series":"RB03","value":1.8755}
{"date":"2007-03-12","series":"RB04","value":1.869}
{"date":"2007-03-12","series":"RB05","value":1.8645}
{"date":"2007-03-12","series":"RB06","value":1.841}
{"date":"2007-03-12","series":"RB07","value":1.732}
{"date":"2007-03-12","series":"RB08","value":1.694}
{"date":"2007-03-12","series":"RB09","value":1.671}
{"date":"2007-03-12","series":"RB10","value":1.6745}
{"date":"2007-03-12","series":"RB11","value":1.6955}
{"date":"2007-03-12","series":"RB12","value":1.7215}
{"date":"2007-03-12","series":"RB13","value":1.829}
{"date":"2007-03-12","series":"RB14","value":1.8495}
{"date":"2007-03-12","series":"RB15","value":1.8625}
{"date":"2007-03-12","series":"RB16","value":1.869}
{"date":"2007-03-12","series":"RB17","value":1.8675}
{"date":"2007-03-12","series":"RB18","value":1.8455}
{"date":"2007-03-13","series":"HO01","value":1.6902}
{"date":"2007-03-13","series":"HO02","value":1.6892}
{"date":"2007-03-13","series":"HO03","value":1.7012}
{"date":"2007-03-13","series":"HO04","value":1.7227}
{"date":"2007-03-13","series":"HO05","value":1.7512}
{"date":"2007-03-13","series":"HO06","value":1.7812}
{"date":"2007-03-13","series":"HO07","value":1.8127}
{"date":"2007-03-13","series":"HO08","value":1.8452}
{"date":"2007-03-13","series":"HO09","value":1.8727}
{"date":"2007-03-13","series":"HO10","value":1.8922}
{"date":"2007-03-13","series":"HO11","value":1.8982}
{"date":"2007-03-13","series":"HO12","value":1.8872}
{"date":"2007-03-13","series":"HO13","value":1.8512}
{"date":"2007-03-13","series":"HO14","value":1.8157}
{"date":"2007-03-13","series":"HO15","value":1.8042}
{"date":"2007-03-13","series":"HO16","value":1.8152}
{"date":"2007-03-13","series":"HO17","value":1.8337}
{"date":"2007-03-13","series":"HO18","value":1.8562}
{"date":"2007-03-13","series":"RB01","value":1.9318}
{"date":"2007-03-13","series":"RB02","value":1.8978}
{"date":"2007-03-13","series":"RB03","value":1.8863}
{"date":"2007-03-13","series":"RB04","value":1.8788}
{"date":"2007-03-13","series":"RB05","value":1.8738}
{"date":"2007-03-13","series":"RB06","value":1.8498}
{"date":"2007-03-13","series":"RB07","value":1.7403}
{"date":"2007-03-13","series":"RB08","value":1.7023}
{"date":"2007-03-13","series":"RB09","value":1.6793}
{"date":"2007-03-13","series":"RB10","value":1.6833}
{"date":"2007-03-13","series":"RB11","value":1.7043}
{"date":"2007-03-13","series":"RB12","value":1.7303}
{"date":"2007-03-13","series":"RB13","value":1.8378}
{"date":"2007-03-13","series":"RB14","value":1.8583}
{"date":"2007-03-13","series":"RB15","value":1.8713}
{"date":"2007-03-13","series":"RB16","value":1.8753}
{"date":"2007-03-13","series":"RB17","value":1.8713}
{"date":"2007-03-13","series":"RB18","value":1.8493}
{"date":"2007-03-14","series":"HO01","value":1.709}
{"date":"2007-03-14","series":"HO02","value":1.7071}
{"date":"2007-03-14","series":"HO03","value":1.7186}
{"date":"2007-03-14","series":"HO04","value":1.7401}
{"date":"2007-03-14","series":"HO05","value":1.7676}
{"date":"2007-03-14","series":"HO06","value":1.7971}
{"date":"2007-03-14","series":"HO07","value":1.8276}
{"date":"2007-03-14","series":"HO08","value":1.8586}
{"date":"2007-03-14","series":"HO09","value":1.8851}
{"date":"2007-03-14","series":"HO10","value":1.9046}
{"date":"2007-03-14","series":"HO11","value":1.9106}
{"date":"2007-03-14","series":"HO12","value":1.8996}
{"date":"2007-03-14","series":"HO13","value":1.8636}
{"date":"2007-03-14","series":"HO14","value":1.8281}
{"date":"2007-03-14","series":"HO15","value":1.8166}
{"date":"2007-03-14","series":"HO16","value":1.8276}
{"date":"2007-03-14","series":"HO17","value":1.8461}
{"date":"2007-03-14","series":"HO18","value":1.8686}
{"date":"2007-03-14","series":"RB01","value":1.9283}
{"date":"2007-03-14","series":"RB02","value":1.8923}
{"date":"2007-03-14","series":"RB03","value":1.8808}
{"date":"2007-03-14","series":"RB04","value":1.8733}
{"date":"2007-03-14","series":"RB05","value":1.8683}
{"date":"2007-03-14","series":"RB06","value":1.8453}
{"date":"2007-03-14","series":"RB07","value":1.7373}
{"date":"2007-03-14","series":"RB08","value":1.6998}
{"date":"2007-03-14","series":"RB09","value":1.6773}
{"date":"2007-03-14","series":"RB10","value":1.6813}
{"date":"2007-03-14","series":"RB11","value":1.7023}
{"date":"2007-03-14","series":"RB12","value":1.7288}
{"date":"2007-03-14","series":"RB13","value":1.8363}
{"date":"2007-03-14","series":"RB14","value":1.8568}
{"date":"2007-03-14","series":"RB15","value":1.8698}
{"date":"2007-03-14","series":"RB16","value":1.8738}
{"date":"2007-03-14","series":"RB17","value":1.8698}
{"date":"2007-03-14","series":"RB18","value":1.8478}
{"date":"2007-03-15","series":"HO01","value":1.6885}
{"date":"2007-03-15","series":"HO02","value":1.6878}
{"date":"2007-03-15","series":"HO03","value":1.6988}
{"date":"2007-03-15","series":"HO04","value":1.7198}
{"date":"2007-03-15","series":"HO05","value":1.7468}
{"date":"2007-03-15","series":"HO06","value":1.7778}
{"date":"2007-03-15","series":"HO07","value":1.8098}
{"date":"2007-03-15","series":"HO08","value":1.8408}
{"date":"2007-03-15","series":"HO09","value":1.8673}
{"date":"2007-03-15","series":"HO10","value":1.8868}
{"date":"2007-03-15","series":"HO11","value":1.8928}
{"date":"2007-03-15","series":"HO12","value":1.8818}
{"date":"2007-03-15","series":"HO13","value":1.8458}
{"date":"2007-03-15","series":"HO14","value":1.8103}
{"date":"2007-03-15","series":"HO15","value":1.7988}
{"date":"2007-03-15","series":"HO16","value":1.8098}
{"date":"2007-03-15","series":"HO17","value":1.8283}
{"date":"2007-03-15","series":"HO18","value":1.8508}
{"date":"2007-03-15","series":"RB01","value":1.8816}
{"date":"2007-03-15","series":"RB02","value":1.8531}
{"date":"2007-03-15","series":"RB03","value":1.8481}
{"date":"2007-03-15","series":"RB04","value":1.8436}
{"date":"2007-03-15","series":"RB05","value":1.8406}
{"date":"2007-03-15","series":"RB06","value":1.8191}
{"date":"2007-03-15","series":"RB07","value":1.7131}
{"date":"2007-03-15","series":"RB08","value":1.6766}
{"date":"2007-03-15","series":"RB09","value":1.6561}
{"date":"2007-03-15","series":"RB10","value":1.6606}
{"date":"2007-03-15","series":"RB11","value":1.6821}
{"date":"2007-03-15","series":"RB12","value":1.7086}
{"date":"2007-03-15","series":"RB13","value":1.8211}
{"date":"2007-03-15","series":"RB14","value":1.8416}
{"date":"2007-03-15","series":"RB15","value":1.8546}
{"date":"2007-03-15","series":"RB16","value":1.8586}
{"date":"2007-03-15","series":"RB17","value":1.8546}
{"date":"2007-03-15","series":"RB18","value":1.8326}
{"date":"2007-03-16","series":"HO01","value":1.6888}
{"date":"2007-03-16","series":"HO02","value":1.6858}
{"date":"2007-03-16","series":"HO03","value":1.6953}
{"date":"2007-03-16","series":"HO04","value":1.7153}
{"date":"2007-03-16","series":"HO05","value":1.7408}
{"date":"2007-03-16","series":"HO06","value":1.7713}
{"date":"2007-03-16","series":"HO07","value":1.8038}
{"date":"2007-03-16","series":"HO08","value":1.8353}
{"date":"2007-03-16","series":"HO09","value":1.8623}
{"date":"2007-03-16","series":"HO10","value":1.8823}
{"date":"2007-03-16","series":"HO11","value":1.8883}
{"date":"2007-03-16","series":"HO12","value":1.8773}
{"date":"2007-03-16","series":"HO13","value":1.8413}
{"date":"2007-03-16","series":"HO14","value":1.8058}
{"date":"2007-03-16","series":"HO15","value":1.7943}
{"date":"2007-03-16","series":"HO16","value":1.8053}
{"date":"2007-03-16","series":"HO17","value":1.8238}
{"date":"2007-03-16","series":"HO18","value":1.8463}
{"date":"2007-03-16","series":"RB01","value":1.9071}
{"date":"2007-03-16","series":"RB02","value":1.8701}
{"date":"2007-03-16","series":"RB03","value":1.8634}
{"date":"2007-03-16","series":"RB04","value":1.8581}
{"date":"2007-03-16","series":"RB05","value":1.8546}
{"date":"2007-03-16","series":"RB06","value":1.8336}
{"date":"2007-03-16","series":"RB07","value":1.7276}
{"date":"2007-03-16","series":"RB08","value":1.6911}
{"date":"2007-03-16","series":"RB09","value":1.6706}
{"date":"2007-03-16","series":"RB10","value":1.6751}
{"date":"2007-03-16","series":"RB11","value":1.6966}
{"date":"2007-03-16","series":"RB12","value":1.7231}
{"date":"2007-03-16","series":"RB13","value":1.8356}
{"date":"2007-03-16","series":"RB14","value":1.8561}
{"date":"2007-03-16","series":"RB15","value":1.8691}
{"date":"2007-03-16","series":"RB16","value":1.8731}
{"date":"2007-03-16","series":"RB17","value":1.8691}
{"date":"2007-03-16","series":"RB18","value":1.8471}
{"date":"2007-03-19","series":"HO01","value":1.6884}
{"date":"2007-03-19","series":"HO02","value":1.6854}
{"date":"2007-03-19","series":"HO03","value":1.6964}
{"date":"2007-03-19","series":"HO04","value":1.7184}
{"date":"2007-03-19","series":"HO05","value":1.7439}
{"date":"2007-03-19","series":"HO06","value":1.7744}
{"date":"2007-03-19","series":"HO07","value":1.8074}
{"date":"2007-03-19","series":"HO08","value":1.8389}
{"date":"2007-03-19","series":"HO09","value":1.8659}
{"date":"2007-03-19","series":"HO10","value":1.8859}
{"date":"2007-03-19","series":"HO11","value":1.8919}
{"date":"2007-03-19","series":"HO12","value":1.8809}
{"date":"2007-03-19","series":"HO13","value":1.8449}
{"date":"2007-03-19","series":"HO14","value":1.8094}
{"date":"2007-03-19","series":"HO15","value":1.7979}
{"date":"2007-03-19","series":"HO16","value":1.8089}
{"date":"2007-03-19","series":"HO17","value":1.8274}
{"date":"2007-03-19","series":"HO18","value":1.8499}
{"date":"2007-03-19","series":"RB01","value":1.9581}
{"date":"2007-03-19","series":"RB02","value":1.8991}
{"date":"2007-03-19","series":"RB03","value":1.8821}
{"date":"2007-03-19","series":"RB04","value":1.8716}
{"date":"2007-03-19","series":"RB05","value":1.8651}
{"date":"2007-03-19","series":"RB06","value":1.8431}
{"date":"2007-03-19","series":"RB07","value":1.7366}
{"date":"2007-03-19","series":"RB08","value":1.6991}
{"date":"2007-03-19","series":"RB09","value":1.6786}
{"date":"2007-03-19","series":"RB10","value":1.6831}
{"date":"2007-03-19","series":"RB11","value":1.7046}
{"date":"2007-03-19","series":"RB12","value":1.7311}
{"date":"2007-03-19","series":"RB13","value":1.8436}
{"date":"2007-03-19","series":"RB14","value":1.8641}
{"date":"2007-03-19","series":"RB15","value":1.8771}
{"date":"2007-03-19","series":"RB16","value":1.8811}
{"date":"2007-03-19","series":"RB17","value":1.8771}
{"date":"2007-03-19","series":"RB18","value":1.8551}
{"date":"2007-03-20","series":"HO01","value":1.6687}
{"date":"2007-03-20","series":"HO02","value":1.6652}
{"date":"2007-03-20","series":"HO03","value":1.6752}
{"date":"2007-03-20","series":"HO04","value":1.6977}
{"date":"2007-03-20","series":"HO05","value":1.7237}
{"date":"2007-03-20","series":"HO06","value":1.7552}
{"date":"2007-03-20","series":"HO07","value":1.7892}
{"date":"2007-03-20","series":"HO08","value":1.8222}
{"date":"2007-03-20","series":"HO09","value":1.8497}
{"date":"2007-03-20","series":"HO10","value":1.8687}
{"date":"2007-03-20","series":"HO11","value":1.8752}
{"date":"2007-03-20","series":"HO12","value":1.8647}
{"date":"2007-03-20","series":"HO13","value":1.8292}
{"date":"2007-03-20","series":"HO14","value":1.7937}
{"date":"2007-03-20","series":"HO15","value":1.7822}
{"date":"2007-03-20","series":"HO16","value":1.7932}
{"date":"2007-03-20","series":"HO17","value":1.8117}
{"date":"2007-03-20","series":"HO18","value":1.8342}
{"date":"2007-03-20","series":"RB01","value":1.9421}
{"date":"2007-03-20","series":"RB02","value":1.8912}
{"date":"2007-03-20","series":"RB03","value":1.8727}
{"date":"2007-03-20","series":"RB04","value":1.8607}
{"date":"2007-03-20","series":"RB05","value":1.8527}
{"date":"2007-03-20","series":"RB06","value":1.8297}
{"date":"2007-03-20","series":"RB07","value":1.7232}
{"date":"2007-03-20","series":"RB08","value":1.6857}
{"date":"2007-03-20","series":"RB09","value":1.6657}
{"date":"2007-03-20","series":"RB10","value":1.6702}
{"date":"2007-03-20","series":"RB11","value":1.6917}
{"date":"2007-03-20","series":"RB12","value":1.7182}
{"date":"2007-03-20","series":"RB13","value":1.8307}
{"date":"2007-03-20","series":"RB14","value":1.8512}
{"date":"2007-03-20","series":"RB15","value":1.8642}
{"date":"2007-03-20","series":"RB16","value":1.8682}
{"date":"2007-03-20","series":"RB17","value":1.8642}
{"date":"2007-03-20","series":"RB18","value":1.8422}
{"date":"2007-03-21","series":"HO01","value":1.6646}
{"date":"2007-03-21","series":"HO02","value":1.666}
{"date":"2007-03-21","series":"HO03","value":1.6805}
{"date":"2007-03-21","series":"HO04","value":1.7055}
{"date":"2007-03-21","series":"HO05","value":1.7325}
{"date":"2007-03-21","series":"HO06","value":1.764}
{"date":"2007-03-21","series":"HO07","value":1.7985}
{"date":"2007-03-21","series":"HO08","value":1.833}
{"date":"2007-03-21","series":"HO09","value":1.8615}
{"date":"2007-03-21","series":"HO10","value":1.8805}
{"date":"2007-03-21","series":"HO11","value":1.8885}
{"date":"2007-03-21","series":"HO12","value":1.878}
{"date":"2007-03-21","series":"HO13","value":1.843}
{"date":"2007-03-21","series":"HO14","value":1.808}
{"date":"2007-03-21","series":"HO15","value":1.797}
{"date":"2007-03-21","series":"HO16","value":1.808}
{"date":"2007-03-21","series":"HO17","value":1.8265}
{"date":"2007-03-21","series":"HO18","value":1.849}
{"date":"2007-03-21","series":"RB01","value":1.9349}
{"date":"2007-03-21","series":"RB02","value":1.8853}
{"date":"2007-03-21","series":"RB03","value":1.8723}
{"date":"2007-03-21","series":"RB04","value":1.8618}
{"date":"2007-03-21","series":"RB05","value":1.8548}
{"date":"2007-03-21","series":"RB06","value":1.8328}
{"date":"2007-03-21","series":"RB07","value":1.7268}
{"date":"2007-03-21","series":"RB08","value":1.6893}
{"date":"2007-03-21","series":"RB09","value":1.6698}
{"date":"2007-03-21","series":"RB10","value":1.6743}
{"date":"2007-03-21","series":"RB11","value":1.6958}
{"date":"2007-03-21","series":"RB12","value":1.7223}
{"date":"2007-03-21","series":"RB13","value":1.8348}
{"date":"2007-03-21","series":"RB14","value":1.8553}
{"date":"2007-03-21","series":"RB15","value":1.8683}
{"date":"2007-03-21","series":"RB16","value":1.8723}
{"date":"2007-03-21","series":"RB17","value":1.8683}
{"date":"2007-03-21","series":"RB18","value":1.8463}
{"date":"2007-03-22","series":"HO01","value":1.718}
{"date":"2007-03-22","series":"HO02","value":1.7205}
{"date":"2007-03-22","series":"HO03","value":1.7325}
{"date":"2007-03-22","series":"HO04","value":1.7555}
{"date":"2007-03-22","series":"HO05","value":1.781}
{"date":"2007-03-22","series":"HO06","value":1.8125}
{"date":"2007-03-22","series":"HO07","value":1.847}
{"date":"2007-03-22","series":"HO08","value":1.882}
{"date":"2007-03-22","series":"HO09","value":1.9105}
{"date":"2007-03-22","series":"HO10","value":1.9295}
{"date":"2007-03-22","series":"HO11","value":1.937}
{"date":"2007-03-22","series":"HO12","value":1.926}
{"date":"2007-03-22","series":"HO13","value":1.89}
{"date":"2007-03-22","series":"HO14","value":1.854}
{"date":"2007-03-22","series":"HO15","value":1.842}
{"date":"2007-03-22","series":"HO16","value":1.853}
{"date":"2007-03-22","series":"HO17","value":1.8715}
{"date":"2007-03-22","series":"HO18","value":1.894}
{"date":"2007-03-22","series":"RB01","value":1.9575}
{"date":"2007-03-22","series":"RB02","value":1.9205}
{"date":"2007-03-22","series":"RB03","value":1.908}
{"date":"2007-03-22","series":"RB04","value":1.9005}
{"date":"2007-03-22","series":"RB05","value":1.8945}
{"date":"2007-03-22","series":"RB06","value":1.873}
{"date":"2007-03-22","series":"RB07","value":1.7675}
{"date":"2007-03-22","series":"RB08","value":1.7305}
{"date":"2007-03-22","series":"RB09","value":1.7115}
{"date":"2007-03-22","series":"RB10","value":1.717}
{"date":"2007-03-22","series":"RB11","value":1.738}
{"date":"2007-03-22","series":"RB12","value":1.7635}
{"date":"2007-03-22","series":"RB13","value":1.876}
{"date":"2007-03-22","series":"RB14","value":1.8965}
{"date":"2007-03-22","series":"RB15","value":1.9095}
{"date":"2007-03-22","series":"RB16","value":1.9135}
{"date":"2007-03-22","series":"RB17","value":1.9095}
{"date":"2007-03-22","series":"RB18","value":1.8875}
{"date":"2007-03-23","series":"HO01","value":1.7111}
{"date":"2007-03-23","series":"HO02","value":1.7171}
{"date":"2007-03-23","series":"HO03","value":1.7301}
{"date":"2007-03-23","series":"HO04","value":1.7536}
{"date":"2007-03-23","series":"HO05","value":1.7791}
{"date":"2007-03-23","series":"HO06","value":1.8101}
{"date":"2007-03-23","series":"HO07","value":1.8441}
{"date":"2007-03-23","series":"HO08","value":1.8791}
{"date":"2007-03-23","series":"HO09","value":1.9071}
{"date":"2007-03-23","series":"HO10","value":1.9256}
{"date":"2007-03-23","series":"HO11","value":1.9326}
{"date":"2007-03-23","series":"HO12","value":1.9211}
{"date":"2007-03-23","series":"HO13","value":1.8841}
{"date":"2007-03-23","series":"HO14","value":1.8471}
{"date":"2007-03-23","series":"HO15","value":1.8346}
{"date":"2007-03-23","series":"HO16","value":1.8456}
{"date":"2007-03-23","series":"HO17","value":1.8641}
{"date":"2007-03-23","series":"HO18","value":1.8866}
{"date":"2007-03-23","series":"RB01","value":1.9983}
{"date":"2007-03-23","series":"RB02","value":1.9494}
{"date":"2007-03-23","series":"RB03","value":1.9354}
{"date":"2007-03-23","series":"RB04","value":1.9249}
{"date":"2007-03-23","series":"RB05","value":1.9169}
{"date":"2007-03-23","series":"RB06","value":1.8939}
{"date":"2007-03-23","series":"RB07","value":1.7879}
{"date":"2007-03-23","series":"RB08","value":1.7494}
{"date":"2007-03-23","series":"RB09","value":1.7299}
{"date":"2007-03-23","series":"RB10","value":1.7354}
{"date":"2007-03-23","series":"RB11","value":1.7564}
{"date":"2007-03-23","series":"RB12","value":1.7819}
{"date":"2007-03-23","series":"RB13","value":1.8944}
{"date":"2007-03-23","series":"RB14","value":1.9149}
{"date":"2007-03-23","series":"RB15","value":1.9279}
{"date":"2007-03-23","series":"RB16","value":1.9319}
{"date":"2007-03-23","series":"RB17","value":1.9279}
{"date":"2007-03-23","series":"RB18","value":1.9059}
{"date":"2007-03-26","series":"HO01","value":1.7761}
{"date":"2007-03-26","series":"HO02","value":1.775}
{"date":"2007-03-26","series":"HO03","value":1.784}
{"date":"2007-03-26","series":"HO04","value":1.8055}
{"date":"2007-03-26","series":"HO05","value":1.8305}
{"date":"2007-03-26","series":"HO06","value":1.8605}
{"date":"2007-03-26","series":"HO07","value":1.894}
{"date":"2007-03-26","series":"HO08","value":1.928}
{"date":"2007-03-26","series":"HO09","value":1.9545}
{"date":"2007-03-26","series":"HO10","value":1.972}
{"date":"2007-03-26","series":"HO11","value":1.978}
{"date":"2007-03-26","series":"HO12","value":1.966}
{"date":"2007-03-26","series":"HO13","value":1.928}
{"date":"2007-03-26","series":"HO14","value":1.89}
{"date":"2007-03-26","series":"HO15","value":1.877}
{"date":"2007-03-26","series":"HO16","value":1.888}
{"date":"2007-03-26","series":"HO17","value":1.9065}
{"date":"2007-03-26","series":"HO18","value":1.929}
{"date":"2007-03-26","series":"RB01","value":2.0677}
{"date":"2007-03-26","series":"RB02","value":2.0152}
{"date":"2007-03-26","series":"RB03","value":1.9902}
{"date":"2007-03-26","series":"RB04","value":1.9767}
{"date":"2007-03-26","series":"RB05","value":1.9662}
{"date":"2007-03-26","series":"RB06","value":1.9412}
{"date":"2007-03-26","series":"RB07","value":1.8317}
{"date":"2007-03-26","series":"RB08","value":1.7912}
{"date":"2007-03-26","series":"RB09","value":1.7707}
{"date":"2007-03-26","series":"RB10","value":1.7752}
{"date":"2007-03-26","series":"RB11","value":1.7962}
{"date":"2007-03-26","series":"RB12","value":1.8217}
{"date":"2007-03-26","series":"RB13","value":1.9342}
{"date":"2007-03-26","series":"RB14","value":1.9547}
{"date":"2007-03-26","series":"RB15","value":1.9677}
{"date":"2007-03-26","series":"RB16","value":1.9707}
{"date":"2007-03-26","series":"RB17","value":1.9657}
{"date":"2007-03-26","series":"RB18","value":1.9432}
{"date":"2007-03-27","series":"HO01","value":1.7864}
{"date":"2007-03-27","series":"HO02","value":1.7851}
{"date":"2007-03-27","series":"HO03","value":1.7951}
{"date":"2007-03-27","series":"HO04","value":1.8176}
{"date":"2007-03-27","series":"HO05","value":1.8426}
{"date":"2007-03-27","series":"HO06","value":1.8726}
{"date":"2007-03-27","series":"HO07","value":1.9066}
{"date":"2007-03-27","series":"HO08","value":1.9406}
{"date":"2007-03-27","series":"HO09","value":1.9671}
{"date":"2007-03-27","series":"HO10","value":1.9846}
{"date":"2007-03-27","series":"HO11","value":1.9911}
{"date":"2007-03-27","series":"HO12","value":1.9791}
{"date":"2007-03-27","series":"HO13","value":1.9411}
{"date":"2007-03-27","series":"HO14","value":1.9031}
{"date":"2007-03-27","series":"HO15","value":1.8906}
{"date":"2007-03-27","series":"HO16","value":1.9016}
{"date":"2007-03-27","series":"HO17","value":1.9201}
{"date":"2007-03-27","series":"HO18","value":1.9426}
{"date":"2007-03-27","series":"RB01","value":2.073}
{"date":"2007-03-27","series":"RB02","value":2.0214}
{"date":"2007-03-27","series":"RB03","value":1.9989}
{"date":"2007-03-27","series":"RB04","value":1.9864}
{"date":"2007-03-27","series":"RB05","value":1.9769}
{"date":"2007-03-27","series":"RB06","value":1.9529}
{"date":"2007-03-27","series":"RB07","value":1.8444}
{"date":"2007-03-27","series":"RB08","value":1.8044}
{"date":"2007-03-27","series":"RB09","value":1.7839}
{"date":"2007-03-27","series":"RB10","value":1.7884}
{"date":"2007-03-27","series":"RB11","value":1.8079}
{"date":"2007-03-27","series":"RB12","value":1.8319}
{"date":"2007-03-27","series":"RB13","value":1.9419}
{"date":"2007-03-27","series":"RB14","value":1.9599}
{"date":"2007-03-27","series":"RB15","value":1.9704}
{"date":"2007-03-27","series":"RB16","value":1.9734}
{"date":"2007-03-27","series":"RB17","value":1.9684}
{"date":"2007-03-27","series":"RB18","value":1.9454}
{"date":"2007-03-28","series":"HO01","value":1.8274}
{"date":"2007-03-28","series":"HO02","value":1.8268}
{"date":"2007-03-28","series":"HO03","value":1.8353}
{"date":"2007-03-28","series":"HO04","value":1.8553}
{"date":"2007-03-28","series":"HO05","value":1.8783}
{"date":"2007-03-28","series":"HO06","value":1.9063}
{"date":"2007-03-28","series":"HO07","value":1.9383}
{"date":"2007-03-28","series":"HO08","value":1.9708}
{"date":"2007-03-28","series":"HO09","value":1.9968}
{"date":"2007-03-28","series":"HO10","value":2.0138}
{"date":"2007-03-28","series":"HO11","value":2.0188}
{"date":"2007-03-28","series":"HO12","value":2.0048}
{"date":"2007-03-28","series":"HO13","value":1.9638}
{"date":"2007-03-28","series":"HO14","value":1.9233}
{"date":"2007-03-28","series":"HO15","value":1.9088}
{"date":"2007-03-28","series":"HO16","value":1.9198}
{"date":"2007-03-28","series":"HO17","value":1.9383}
{"date":"2007-03-28","series":"HO18","value":1.9608}
{"date":"2007-03-28","series":"RB01","value":2.0572}
{"date":"2007-03-28","series":"RB02","value":2.0112}
{"date":"2007-03-28","series":"RB03","value":1.9932}
{"date":"2007-03-28","series":"RB04","value":1.9852}
{"date":"2007-03-28","series":"RB05","value":1.9777}
{"date":"2007-03-28","series":"RB06","value":1.9562}
{"date":"2007-03-28","series":"RB07","value":1.8487}
{"date":"2007-03-28","series":"RB08","value":1.8087}
{"date":"2007-03-28","series":"RB09","value":1.7882}
{"date":"2007-03-28","series":"RB10","value":1.7922}
{"date":"2007-03-28","series":"RB11","value":1.8112}
{"date":"2007-03-28","series":"RB12","value":1.8347}
{"date":"2007-03-28","series":"RB13","value":1.9447}
{"date":"2007-03-28","series":"RB14","value":1.9622}
{"date":"2007-03-28","series":"RB15","value":1.9722}
{"date":"2007-03-28","series":"RB16","value":1.9747}
{"date":"2007-03-28","series":"RB17","value":1.9692}
{"date":"2007-03-28","series":"RB18","value":1.9452}
{"date":"2007-03-29","series":"HO01","value":1.8772}
{"date":"2007-03-29","series":"HO02","value":1.8783}
{"date":"2007-03-29","series":"HO03","value":1.8843}
{"date":"2007-03-29","series":"HO04","value":1.9018}
{"date":"2007-03-29","series":"HO05","value":1.9233}
{"date":"2007-03-29","series":"HO06","value":1.9493}
{"date":"2007-03-29","series":"HO07","value":1.9793}
{"date":"2007-03-29","series":"HO08","value":2.0098}
{"date":"2007-03-29","series":"HO09","value":2.0343}
{"date":"2007-03-29","series":"HO10","value":2.0508}
{"date":"2007-03-29","series":"HO11","value":2.0533}
{"date":"2007-03-29","series":"HO12","value":2.0358}
{"date":"2007-03-29","series":"HO13","value":1.9913}
{"date":"2007-03-29","series":"HO14","value":1.9473}
{"date":"2007-03-29","series":"HO15","value":1.9308}
{"date":"2007-03-29","series":"HO16","value":1.9418}
{"date":"2007-03-29","series":"HO17","value":1.9603}
{"date":"2007-03-29","series":"HO18","value":1.9828}
{"date":"2007-03-29","series":"RB01","value":2.1355}
{"date":"2007-03-29","series":"RB02","value":2.0739}
{"date":"2007-03-29","series":"RB03","value":2.0469}
{"date":"2007-03-29","series":"RB04","value":2.0334}
{"date":"2007-03-29","series":"RB05","value":2.0219}
{"date":"2007-03-29","series":"RB06","value":1.9969}
{"date":"2007-03-29","series":"RB07","value":1.8859}
{"date":"2007-03-29","series":"RB08","value":1.8434}
{"date":"2007-03-29","series":"RB09","value":1.8209}
{"date":"2007-03-29","series":"RB10","value":1.8239}
{"date":"2007-03-29","series":"RB11","value":1.8424}
{"date":"2007-03-29","series":"RB12","value":1.8654}
{"date":"2007-03-29","series":"RB13","value":1.9749}
{"date":"2007-03-29","series":"RB14","value":1.9919}
{"date":"2007-03-29","series":"RB15","value":2.0014}
{"date":"2007-03-29","series":"RB16","value":2.0034}
{"date":"2007-03-29","series":"RB17","value":1.9974}
{"date":"2007-03-29","series":"RB18","value":1.9729}
{"date":"2007-03-30","series":"HO01","value":1.8794}
{"date":"2007-03-30","series":"HO02","value":1.8769}
{"date":"2007-03-30","series":"HO03","value":1.8849}
{"date":"2007-03-30","series":"HO04","value":1.9014}
{"date":"2007-03-30","series":"HO05","value":1.9219}
{"date":"2007-03-30","series":"HO06","value":1.9464}
{"date":"2007-03-30","series":"HO07","value":1.9754}
{"date":"2007-03-30","series":"HO08","value":2.0049}
{"date":"2007-03-30","series":"HO09","value":2.0289}
{"date":"2007-03-30","series":"HO10","value":2.0444}
{"date":"2007-03-30","series":"HO11","value":2.0469}
{"date":"2007-03-30","series":"HO12","value":2.0279}
{"date":"2007-03-30","series":"HO13","value":1.9814}
{"date":"2007-03-30","series":"HO14","value":1.9354}
{"date":"2007-03-30","series":"HO15","value":1.9169}
{"date":"2007-03-30","series":"HO16","value":1.9279}
{"date":"2007-03-30","series":"HO17","value":1.9464}
{"date":"2007-03-30","series":"HO18","value":1.9689}
{"date":"2007-03-30","series":"RB01","value":2.1115}
{"date":"2007-03-30","series":"RB02","value":2.058}
{"date":"2007-03-30","series":"RB03","value":2.0395}
{"date":"2007-03-30","series":"RB04","value":2.03}
{"date":"2007-03-30","series":"RB05","value":2.021}
{"date":"2007-03-30","series":"RB06","value":1.9965}
{"date":"2007-03-30","series":"RB07","value":1.8865}
{"date":"2007-03-30","series":"RB08","value":1.844}
{"date":"2007-03-30","series":"RB09","value":1.8215}
{"date":"2007-03-30","series":"RB10","value":1.8255}
{"date":"2007-03-30","series":"RB11","value":1.844}
{"date":"2007-03-30","series":"RB12","value":1.866}
{"date":"2007-03-30","series":"RB13","value":1.974}
{"date":"2007-03-30","series":"RB14","value":1.9905}
{"date":"2007-03-30","series":"RB15","value":1.9975}
{"date":"2007-03-30","series":"RB16","value":1.9995}
{"date":"2007-03-30","series":"RB17","value":1.9935}
{"date":"2007-03-30","series":"RB18","value":1.969}
{"date":"2007-04-02","series":"HO01","value":1.8625}
{"date":"2007-04-02","series":"HO02","value":1.871}
{"date":"2007-04-02","series":"HO03","value":1.889}
{"date":"2007-04-02","series":"HO04","value":1.91}
{"date":"2007-04-02","series":"HO05","value":1.9355}
{"date":"2007-04-02","series":"HO06","value":1.965}
{"date":"2007-04-02","series":"HO07","value":1.9955}
{"date":"2007-04-02","series":"HO08","value":2.0205}
{"date":"2007-04-02","series":"HO09","value":2.0365}
{"date":"2007-04-02","series":"HO10","value":2.04}
{"date":"2007-04-02","series":"HO11","value":2.022}
{"date":"2007-04-02","series":"HO12","value":1.9765}
{"date":"2007-04-02","series":"HO13","value":1.9315}
{"date":"2007-04-02","series":"HO14","value":1.914}
{"date":"2007-04-02","series":"HO15","value":1.925}
{"date":"2007-04-02","series":"HO16","value":1.9435}
{"date":"2007-04-02","series":"HO17","value":1.966}
{"date":"2007-04-02","series":"HO18","value":1.991}
{"date":"2007-04-02","series":"RB01","value":2.0428}
{"date":"2007-04-02","series":"RB02","value":2.0308}
{"date":"2007-04-02","series":"RB03","value":2.0258}
{"date":"2007-04-02","series":"RB04","value":2.0188}
{"date":"2007-04-02","series":"RB05","value":1.9973}
{"date":"2007-04-02","series":"RB06","value":1.8898}
{"date":"2007-04-02","series":"RB07","value":1.8483}
{"date":"2007-04-02","series":"RB08","value":1.8263}
{"date":"2007-04-02","series":"RB09","value":1.8313}
{"date":"2007-04-02","series":"RB10","value":1.8498}
{"date":"2007-04-02","series":"RB11","value":1.8718}
{"date":"2007-04-02","series":"RB12","value":1.9803}
{"date":"2007-04-02","series":"RB13","value":1.9968}
{"date":"2007-04-02","series":"RB14","value":2.0038}
{"date":"2007-04-02","series":"RB15","value":2.0058}
{"date":"2007-04-02","series":"RB16","value":1.9998}
{"date":"2007-04-02","series":"RB17","value":1.9753}
{"date":"2007-04-02","series":"RB18","value":1.8668}
{"date":"2007-04-03","series":"HO01","value":1.8387}
{"date":"2007-04-03","series":"HO02","value":1.8487}
{"date":"2007-04-03","series":"HO03","value":1.8682}
{"date":"2007-04-03","series":"HO04","value":1.8907}
{"date":"2007-04-03","series":"HO05","value":1.9182}
{"date":"2007-04-03","series":"HO06","value":1.9497}
{"date":"2007-04-03","series":"HO07","value":1.9817}
{"date":"2007-04-03","series":"HO08","value":2.0082}
{"date":"2007-04-03","series":"HO09","value":2.0252}
{"date":"2007-04-03","series":"HO10","value":2.0307}
{"date":"2007-04-03","series":"HO11","value":2.0137}
{"date":"2007-04-03","series":"HO12","value":1.9697}
{"date":"2007-04-03","series":"HO13","value":1.9267}
{"date":"2007-04-03","series":"HO14","value":1.9102}
{"date":"2007-04-03","series":"HO15","value":1.9212}
{"date":"2007-04-03","series":"HO16","value":1.9397}
{"date":"2007-04-03","series":"HO17","value":1.9622}
{"date":"2007-04-03","series":"HO18","value":1.9862}
{"date":"2007-04-03","series":"RB01","value":2.0177}
{"date":"2007-04-03","series":"RB02","value":2.0082}
{"date":"2007-04-03","series":"RB03","value":2.0037}
{"date":"2007-04-03","series":"RB04","value":1.9987}
{"date":"2007-04-03","series":"RB05","value":1.9787}
{"date":"2007-04-03","series":"RB06","value":1.8717}
{"date":"2007-04-03","series":"RB07","value":1.8307}
{"date":"2007-04-03","series":"RB08","value":1.8092}
{"date":"2007-04-03","series":"RB09","value":1.8157}
{"date":"2007-04-03","series":"RB10","value":1.8342}
{"date":"2007-04-03","series":"RB11","value":1.8562}
{"date":"2007-04-03","series":"RB12","value":1.9647}
{"date":"2007-04-03","series":"RB13","value":1.9812}
{"date":"2007-04-03","series":"RB14","value":1.9882}
{"date":"2007-04-03","series":"RB15","value":1.9902}
{"date":"2007-04-03","series":"RB16","value":1.9842}
{"date":"2007-04-03","series":"RB17","value":1.9597}
{"date":"2007-04-03","series":"RB18","value":1.8512}
{"date":"2007-04-04","series":"HO01","value":1.8644}
{"date":"2007-04-04","series":"HO02","value":1.8744}
{"date":"2007-04-04","series":"HO03","value":1.8934}
{"date":"2007-04-04","series":"HO04","value":1.9149}
{"date":"2007-04-04","series":"HO05","value":1.9414}
{"date":"2007-04-04","series":"HO06","value":1.9714}
{"date":"2007-04-04","series":"HO07","value":2.0029}
{"date":"2007-04-04","series":"HO08","value":2.0289}
{"date":"2007-04-04","series":"HO09","value":2.0454}
{"date":"2007-04-04","series":"HO10","value":2.0504}
{"date":"2007-04-04","series":"HO11","value":2.0329}
{"date":"2007-04-04","series":"HO12","value":1.9889}
{"date":"2007-04-04","series":"HO13","value":1.9459}
{"date":"2007-04-04","series":"HO14","value":1.9294}
{"date":"2007-04-04","series":"HO15","value":1.9404}
{"date":"2007-04-04","series":"HO16","value":1.9589}
{"date":"2007-04-04","series":"HO17","value":1.9814}
{"date":"2007-04-04","series":"HO18","value":2.0054}
{"date":"2007-04-04","series":"RB01","value":2.1054}
{"date":"2007-04-04","series":"RB02","value":2.0754}
{"date":"2007-04-04","series":"RB03","value":2.0574}
{"date":"2007-04-04","series":"RB04","value":2.0439}
{"date":"2007-04-04","series":"RB05","value":2.0189}
{"date":"2007-04-04","series":"RB06","value":1.9064}
{"date":"2007-04-04","series":"RB07","value":1.8639}
{"date":"2007-04-04","series":"RB08","value":1.8399}
{"date":"2007-04-04","series":"RB09","value":1.8454}
{"date":"2007-04-04","series":"RB10","value":1.8639}
{"date":"2007-04-04","series":"RB11","value":1.8859}
{"date":"2007-04-04","series":"RB12","value":1.9944}
{"date":"2007-04-04","series":"RB13","value":2.0109}
{"date":"2007-04-04","series":"RB14","value":2.0179}
{"date":"2007-04-04","series":"RB15","value":2.0199}
{"date":"2007-04-04","series":"RB16","value":2.0139}
{"date":"2007-04-04","series":"RB17","value":1.9894}
{"date":"2007-04-04","series":"RB18","value":1.8809}
{"date":"2007-04-05","series":"HO01","value":1.8609}
{"date":"2007-04-05","series":"HO02","value":1.8729}
{"date":"2007-04-05","series":"HO03","value":1.8949}
{"date":"2007-04-05","series":"HO04","value":1.9179}
{"date":"2007-04-05","series":"HO05","value":1.9449}
{"date":"2007-04-05","series":"HO06","value":1.9749}
{"date":"2007-04-05","series":"HO07","value":2.0064}
{"date":"2007-04-05","series":"HO08","value":2.0324}
{"date":"2007-04-05","series":"HO09","value":2.0489}
{"date":"2007-04-05","series":"HO10","value":2.0539}
{"date":"2007-04-05","series":"HO11","value":2.0369}
{"date":"2007-04-05","series":"HO12","value":1.9934}
{"date":"2007-04-05","series":"HO13","value":1.9509}
{"date":"2007-04-05","series":"HO14","value":1.9349}
{"date":"2007-04-05","series":"HO15","value":1.9459}
{"date":"2007-04-05","series":"HO16","value":1.9644}
{"date":"2007-04-05","series":"HO17","value":1.9869}
{"date":"2007-04-05","series":"HO18","value":2.0109}
{"date":"2007-04-05","series":"RB01","value":2.1288}
{"date":"2007-04-05","series":"RB02","value":2.0978}
{"date":"2007-04-05","series":"RB03","value":2.0813}
{"date":"2007-04-05","series":"RB04","value":2.0658}
{"date":"2007-04-05","series":"RB05","value":2.0388}
{"date":"2007-04-05","series":"RB06","value":1.9223}
{"date":"2007-04-05","series":"RB07","value":1.8788}
{"date":"2007-04-05","series":"RB08","value":1.8548}
{"date":"2007-04-05","series":"RB09","value":1.8588}
{"date":"2007-04-05","series":"RB10","value":1.8773}
{"date":"2007-04-05","series":"RB11","value":1.8993}
{"date":"2007-04-05","series":"RB12","value":2.0078}
{"date":"2007-04-05","series":"RB13","value":2.0243}
{"date":"2007-04-05","series":"RB14","value":2.0313}
{"date":"2007-04-05","series":"RB15","value":2.0333}
{"date":"2007-04-05","series":"RB16","value":2.0273}
{"date":"2007-04-05","series":"RB17","value":2.0028}
{"date":"2007-04-05","series":"RB18","value":1.8943}
{"date":"2007-04-09","series":"HO01","value":1.8157}
{"date":"2007-04-09","series":"HO02","value":1.8302}
{"date":"2007-04-09","series":"HO03","value":1.8552}
{"date":"2007-04-09","series":"HO04","value":1.8792}
{"date":"2007-04-09","series":"HO05","value":1.9067}
{"date":"2007-04-09","series":"HO06","value":1.9367}
{"date":"2007-04-09","series":"HO07","value":1.9682}
{"date":"2007-04-09","series":"HO08","value":1.9947}
{"date":"2007-04-09","series":"HO09","value":2.0112}
{"date":"2007-04-09","series":"HO10","value":2.0167}
{"date":"2007-04-09","series":"HO11","value":2.0002}
{"date":"2007-04-09","series":"HO12","value":1.9572}
{"date":"2007-04-09","series":"HO13","value":1.9152}
{"date":"2007-04-09","series":"HO14","value":1.8997}
{"date":"2007-04-09","series":"HO15","value":1.9107}
{"date":"2007-04-09","series":"HO16","value":1.9292}
{"date":"2007-04-09","series":"HO17","value":1.9517}
{"date":"2007-04-09","series":"HO18","value":1.9757}
{"date":"2007-04-09","series":"RB01","value":2.0946}
{"date":"2007-04-09","series":"RB02","value":2.0608}
{"date":"2007-04-09","series":"RB03","value":2.0458}
{"date":"2007-04-09","series":"RB04","value":2.0303}
{"date":"2007-04-09","series":"RB05","value":2.0028}
{"date":"2007-04-09","series":"RB06","value":1.8838}
{"date":"2007-04-09","series":"RB07","value":1.8378}
{"date":"2007-04-09","series":"RB08","value":1.8133}
{"date":"2007-04-09","series":"RB09","value":1.8173}
{"date":"2007-04-09","series":"RB10","value":1.8358}
{"date":"2007-04-09","series":"RB11","value":1.8578}
{"date":"2007-04-09","series":"RB12","value":1.9663}
{"date":"2007-04-09","series":"RB13","value":1.9828}
{"date":"2007-04-09","series":"RB14","value":1.9898}
{"date":"2007-04-09","series":"RB15","value":1.9918}
{"date":"2007-04-09","series":"RB16","value":1.9858}
{"date":"2007-04-09","series":"RB17","value":1.9613}
{"date":"2007-04-09","series":"RB18","value":1.8528}
{"date":"2007-04-10","series":"HO01","value":1.8561}
{"date":"2007-04-10","series":"HO02","value":1.8681}
{"date":"2007-04-10","series":"HO03","value":1.8926}
{"date":"2007-04-10","series":"HO04","value":1.9161}
{"date":"2007-04-10","series":"HO05","value":1.9431}
{"date":"2007-04-10","series":"HO06","value":1.9721}
{"date":"2007-04-10","series":"HO07","value":2.0026}
{"date":"2007-04-10","series":"HO08","value":2.0281}
{"date":"2007-04-10","series":"HO09","value":2.0446}
{"date":"2007-04-10","series":"HO10","value":2.0496}
{"date":"2007-04-10","series":"HO11","value":2.0321}
{"date":"2007-04-10","series":"HO12","value":1.9886}
{"date":"2007-04-10","series":"HO13","value":1.9461}
{"date":"2007-04-10","series":"HO14","value":1.9296}
{"date":"2007-04-10","series":"HO15","value":1.9406}
{"date":"2007-04-10","series":"HO16","value":1.9591}
{"date":"2007-04-10","series":"HO17","value":1.9816}
{"date":"2007-04-10","series":"HO18","value":2.0056}
{"date":"2007-04-10","series":"RB01","value":2.123}
{"date":"2007-04-10","series":"RB02","value":2.0852}
{"date":"2007-04-10","series":"RB03","value":2.0712}
{"date":"2007-04-10","series":"RB04","value":2.0562}
{"date":"2007-04-10","series":"RB05","value":2.0282}
{"date":"2007-04-10","series":"RB06","value":1.9092}
{"date":"2007-04-10","series":"RB07","value":1.8627}
{"date":"2007-04-10","series":"RB08","value":1.8382}
{"date":"2007-04-10","series":"RB09","value":1.8422}
{"date":"2007-04-10","series":"RB10","value":1.8607}
{"date":"2007-04-10","series":"RB11","value":1.8827}
{"date":"2007-04-10","series":"RB12","value":1.9912}
{"date":"2007-04-10","series":"RB13","value":2.0077}
{"date":"2007-04-10","series":"RB14","value":2.0147}
{"date":"2007-04-10","series":"RB15","value":2.0157}
{"date":"2007-04-10","series":"RB16","value":2.0087}
{"date":"2007-04-10","series":"RB17","value":1.9827}
{"date":"2007-04-10","series":"RB18","value":1.8727}
{"date":"2007-04-11","series":"HO01","value":1.8747}
{"date":"2007-04-11","series":"HO02","value":1.8862}
{"date":"2007-04-11","series":"HO03","value":1.9107}
{"date":"2007-04-11","series":"HO04","value":1.9332}
{"date":"2007-04-11","series":"HO05","value":1.9587}
{"date":"2007-04-11","series":"HO06","value":1.9862}
{"date":"2007-04-11","series":"HO07","value":2.0147}
{"date":"2007-04-11","series":"HO08","value":2.0387}
{"date":"2007-04-11","series":"HO09","value":2.0547}
{"date":"2007-04-11","series":"HO10","value":2.0597}
{"date":"2007-04-11","series":"HO11","value":2.0427}
{"date":"2007-04-11","series":"HO12","value":1.9977}
{"date":"2007-04-11","series":"HO13","value":1.9542}
{"date":"2007-04-11","series":"HO14","value":1.9367}
{"date":"2007-04-11","series":"HO15","value":1.9477}
{"date":"2007-04-11","series":"HO16","value":1.9662}
{"date":"2007-04-11","series":"HO17","value":1.9887}
{"date":"2007-04-11","series":"HO18","value":2.0127}
{"date":"2007-04-11","series":"RB01","value":2.1587}
{"date":"2007-04-11","series":"RB02","value":2.1105}
{"date":"2007-04-11","series":"RB03","value":2.0913}
{"date":"2007-04-11","series":"RB04","value":2.0725}
{"date":"2007-04-11","series":"RB05","value":2.0415}
{"date":"2007-04-11","series":"RB06","value":1.9205}
{"date":"2007-04-11","series":"RB07","value":1.8725}
{"date":"2007-04-11","series":"RB08","value":1.8475}
{"date":"2007-04-11","series":"RB09","value":1.851}
{"date":"2007-04-11","series":"RB10","value":1.8695}
{"date":"2007-04-11","series":"RB11","value":1.8915}
{"date":"2007-04-11","series":"RB12","value":2}
{"date":"2007-04-11","series":"RB13","value":2.0165}
{"date":"2007-04-11","series":"RB14","value":2.0235}
{"date":"2007-04-11","series":"RB15","value":2.0245}
{"date":"2007-04-11","series":"RB16","value":2.0175}
{"date":"2007-04-11","series":"RB17","value":1.9915}
{"date":"2007-04-11","series":"RB18","value":1.8815}
{"date":"2007-04-12","series":"HO01","value":1.9061}
{"date":"2007-04-12","series":"HO02","value":1.9153}
{"date":"2007-04-12","series":"HO03","value":1.9373}
{"date":"2007-04-12","series":"HO04","value":1.9583}
{"date":"2007-04-12","series":"HO05","value":1.9823}
{"date":"2007-04-12","series":"HO06","value":2.0083}
{"date":"2007-04-12","series":"HO07","value":2.0353}
{"date":"2007-04-12","series":"HO08","value":2.0583}
{"date":"2007-04-12","series":"HO09","value":2.0738}
{"date":"2007-04-12","series":"HO10","value":2.0783}
{"date":"2007-04-12","series":"HO11","value":2.0608}
{"date":"2007-04-12","series":"HO12","value":2.0153}
{"date":"2007-04-12","series":"HO13","value":1.9713}
{"date":"2007-04-12","series":"HO14","value":1.9538}
{"date":"2007-04-12","series":"HO15","value":1.9648}
{"date":"2007-04-12","series":"HO16","value":1.9833}
{"date":"2007-04-12","series":"HO17","value":2.0058}
{"date":"2007-04-12","series":"HO18","value":2.0298}
{"date":"2007-04-12","series":"RB01","value":2.1918}
{"date":"2007-04-12","series":"RB02","value":2.1442}
{"date":"2007-04-12","series":"RB03","value":2.1227}
{"date":"2007-04-12","series":"RB04","value":2.1022}
{"date":"2007-04-12","series":"RB05","value":2.0677}
{"date":"2007-04-12","series":"RB06","value":1.9437}
{"date":"2007-04-12","series":"RB07","value":1.8937}
{"date":"2007-04-12","series":"RB08","value":1.8677}
{"date":"2007-04-12","series":"RB09","value":1.8712}
{"date":"2007-04-12","series":"RB10","value":1.8897}
{"date":"2007-04-12","series":"RB11","value":1.9117}
{"date":"2007-04-12","series":"RB12","value":2.0202}
{"date":"2007-04-12","series":"RB13","value":2.0367}
{"date":"2007-04-12","series":"RB14","value":2.0437}
{"date":"2007-04-12","series":"RB15","value":2.0447}
{"date":"2007-04-12","series":"RB16","value":2.0377}
{"date":"2007-04-12","series":"RB17","value":2.0122}
{"date":"2007-04-12","series":"RB18","value":1.9022}
{"date":"2007-04-13","series":"HO01","value":1.9007}
{"date":"2007-04-13","series":"HO02","value":1.9062}
{"date":"2007-04-13","series":"HO03","value":1.9257}
{"date":"2007-04-13","series":"HO04","value":1.9457}
{"date":"2007-04-13","series":"HO05","value":1.9697}
{"date":"2007-04-13","series":"HO06","value":1.9957}
{"date":"2007-04-13","series":"HO07","value":2.0232}
{"date":"2007-04-13","series":"HO08","value":2.0462}
{"date":"2007-04-13","series":"HO09","value":2.0617}
{"date":"2007-04-13","series":"HO10","value":2.0657}
{"date":"2007-04-13","series":"HO11","value":2.0487}
{"date":"2007-04-13","series":"HO12","value":2.0032}
{"date":"2007-04-13","series":"HO13","value":1.9592}
{"date":"2007-04-13","series":"HO14","value":1.9417}
{"date":"2007-04-13","series":"HO15","value":1.9527}
{"date":"2007-04-13","series":"HO16","value":1.9712}
{"date":"2007-04-13","series":"HO17","value":1.9937}
{"date":"2007-04-13","series":"HO18","value":2.0177}
{"date":"2007-04-13","series":"RB01","value":2.1797}
{"date":"2007-04-13","series":"RB02","value":2.1465}
{"date":"2007-04-13","series":"RB03","value":2.1275}
{"date":"2007-04-13","series":"RB04","value":2.108}
{"date":"2007-04-13","series":"RB05","value":2.0705}
{"date":"2007-04-13","series":"RB06","value":1.943}
{"date":"2007-04-13","series":"RB07","value":1.8905}
{"date":"2007-04-13","series":"RB08","value":1.863}
{"date":"2007-04-13","series":"RB09","value":1.8665}
{"date":"2007-04-13","series":"RB10","value":1.885}
{"date":"2007-04-13","series":"RB11","value":1.907}
{"date":"2007-04-13","series":"RB12","value":2.0155}
{"date":"2007-04-13","series":"RB13","value":2.032}
{"date":"2007-04-13","series":"RB14","value":2.039}
{"date":"2007-04-13","series":"RB15","value":2.04}
{"date":"2007-04-13","series":"RB16","value":2.033}
{"date":"2007-04-13","series":"RB17","value":2.0075}
{"date":"2007-04-13","series":"RB18","value":1.8975}
{"date":"2007-04-16","series":"HO01","value":1.8593}
{"date":"2007-04-16","series":"HO02","value":1.8663}
{"date":"2007-04-16","series":"HO03","value":1.8853}
{"date":"2007-04-16","series":"HO04","value":1.9053}
{"date":"2007-04-16","series":"HO05","value":1.9298}
{"date":"2007-04-16","series":"HO06","value":1.9563}
{"date":"2007-04-16","series":"HO07","value":1.9843}
{"date":"2007-04-16","series":"HO08","value":2.0073}
{"date":"2007-04-16","series":"HO09","value":2.0233}
{"date":"2007-04-16","series":"HO10","value":2.0283}
{"date":"2007-04-16","series":"HO11","value":2.0123}
{"date":"2007-04-16","series":"HO12","value":1.9678}
{"date":"2007-04-16","series":"HO13","value":1.9248}
{"date":"2007-04-16","series":"HO14","value":1.9083}
{"date":"2007-04-16","series":"HO15","value":1.9188}
{"date":"2007-04-16","series":"HO16","value":1.9368}
{"date":"2007-04-16","series":"HO17","value":1.9588}
{"date":"2007-04-16","series":"HO18","value":1.9823}
{"date":"2007-04-16","series":"RB01","value":2.1157}
{"date":"2007-04-16","series":"RB02","value":2.0942}
{"date":"2007-04-16","series":"RB03","value":2.0777}
{"date":"2007-04-16","series":"RB04","value":2.0597}
{"date":"2007-04-16","series":"RB05","value":2.0242}
{"date":"2007-04-16","series":"RB06","value":1.8967}
{"date":"2007-04-16","series":"RB07","value":1.8447}
{"date":"2007-04-16","series":"RB08","value":1.8182}
{"date":"2007-04-16","series":"RB09","value":1.8222}
{"date":"2007-04-16","series":"RB10","value":1.8407}
{"date":"2007-04-16","series":"RB11","value":1.8627}
{"date":"2007-04-16","series":"RB12","value":1.9712}
{"date":"2007-04-16","series":"RB13","value":1.9877}
{"date":"2007-04-16","series":"RB14","value":1.9947}
{"date":"2007-04-16","series":"RB15","value":1.9957}
{"date":"2007-04-16","series":"RB16","value":1.9887}
{"date":"2007-04-16","series":"RB17","value":1.9632}
{"date":"2007-04-16","series":"RB18","value":1.8532}
{"date":"2007-04-17","series":"HO01","value":1.7978}
{"date":"2007-04-17","series":"HO02","value":1.8066}
{"date":"2007-04-17","series":"HO03","value":1.8316}
{"date":"2007-04-17","series":"HO04","value":1.8551}
{"date":"2007-04-17","series":"HO05","value":1.8816}
{"date":"2007-04-17","series":"HO06","value":1.9096}
{"date":"2007-04-17","series":"HO07","value":1.9391}
{"date":"2007-04-17","series":"HO08","value":1.9641}
{"date":"2007-04-17","series":"HO09","value":1.9851}
{"date":"2007-04-17","series":"HO10","value":1.9936}
{"date":"2007-04-17","series":"HO11","value":1.9786}
{"date":"2007-04-17","series":"HO12","value":1.9356}
{"date":"2007-04-17","series":"HO13","value":1.8936}
{"date":"2007-04-17","series":"HO14","value":1.8781}
{"date":"2007-04-17","series":"HO15","value":1.8891}
{"date":"2007-04-17","series":"HO16","value":1.9076}
{"date":"2007-04-17","series":"HO17","value":1.9301}
{"date":"2007-04-17","series":"HO18","value":1.9541}
{"date":"2007-04-17","series":"RB01","value":2.0558}
{"date":"2007-04-17","series":"RB02","value":2.0383}
{"date":"2007-04-17","series":"RB03","value":2.0268}
{"date":"2007-04-17","series":"RB04","value":2.0146}
{"date":"2007-04-17","series":"RB05","value":1.9846}
{"date":"2007-04-17","series":"RB06","value":1.8596}
{"date":"2007-04-17","series":"RB07","value":1.8091}
{"date":"2007-04-17","series":"RB08","value":1.7831}
{"date":"2007-04-17","series":"RB09","value":1.7871}
{"date":"2007-04-17","series":"RB10","value":1.8061}
{"date":"2007-04-17","series":"RB11","value":1.8281}
{"date":"2007-04-17","series":"RB12","value":1.9366}
{"date":"2007-04-17","series":"RB13","value":1.9531}
{"date":"2007-04-17","series":"RB14","value":1.9601}
{"date":"2007-04-17","series":"RB15","value":1.9611}
{"date":"2007-04-17","series":"RB16","value":1.9541}
{"date":"2007-04-17","series":"RB17","value":1.9286}
{"date":"2007-04-17","series":"RB18","value":1.8186}
{"date":"2007-04-18","series":"HO01","value":1.8066}
{"date":"2007-04-18","series":"HO02","value":1.8126}
{"date":"2007-04-18","series":"HO03","value":1.8361}
{"date":"2007-04-18","series":"HO04","value":1.8601}
{"date":"2007-04-18","series":"HO05","value":1.8876}
{"date":"2007-04-18","series":"HO06","value":1.9151}
{"date":"2007-04-18","series":"HO07","value":1.9446}
{"date":"2007-04-18","series":"HO08","value":1.9716}
{"date":"2007-04-18","series":"HO09","value":1.9931}
{"date":"2007-04-18","series":"HO10","value":2.0031}
{"date":"2007-04-18","series":"HO11","value":1.9896}
{"date":"2007-04-18","series":"HO12","value":1.9486}
{"date":"2007-04-18","series":"HO13","value":1.9071}
{"date":"2007-04-18","series":"HO14","value":1.8921}
{"date":"2007-04-18","series":"HO15","value":1.9031}
{"date":"2007-04-18","series":"HO16","value":1.9216}
{"date":"2007-04-18","series":"HO17","value":1.9441}
{"date":"2007-04-18","series":"HO18","value":1.9676}
{"date":"2007-04-18","series":"RB01","value":2.0833}
{"date":"2007-04-18","series":"RB02","value":2.0643}
{"date":"2007-04-18","series":"RB03","value":2.0488}
{"date":"2007-04-18","series":"RB04","value":2.0333}
{"date":"2007-04-18","series":"RB05","value":2.0008}
{"date":"2007-04-18","series":"RB06","value":1.8738}
{"date":"2007-04-18","series":"RB07","value":1.8228}
{"date":"2007-04-18","series":"RB08","value":1.7973}
{"date":"2007-04-18","series":"RB09","value":1.8028}
{"date":"2007-04-18","series":"RB10","value":1.8223}
{"date":"2007-04-18","series":"RB11","value":1.8448}
{"date":"2007-04-18","series":"RB12","value":1.9558}
{"date":"2007-04-18","series":"RB13","value":1.9728}
{"date":"2007-04-18","series":"RB14","value":1.9803}
{"date":"2007-04-18","series":"RB15","value":1.9813}
{"date":"2007-04-18","series":"RB16","value":1.9743}
{"date":"2007-04-18","series":"RB17","value":1.9488}
{"date":"2007-04-18","series":"RB18","value":1.8388}
{"date":"2007-04-19","series":"HO01","value":1.8058}
{"date":"2007-04-19","series":"HO02","value":1.8072}
{"date":"2007-04-19","series":"HO03","value":1.8277}
{"date":"2007-04-19","series":"HO04","value":1.8522}
{"date":"2007-04-19","series":"HO05","value":1.8802}
{"date":"2007-04-19","series":"HO06","value":1.9077}
{"date":"2007-04-19","series":"HO07","value":1.9357}
{"date":"2007-04-19","series":"HO08","value":1.9627}
{"date":"2007-04-19","series":"HO09","value":1.9847}
{"date":"2007-04-19","series":"HO10","value":1.9952}
{"date":"2007-04-19","series":"HO11","value":1.9822}
{"date":"2007-04-19","series":"HO12","value":1.9412}
{"date":"2007-04-19","series":"HO13","value":1.8997}
{"date":"2007-04-19","series":"HO14","value":1.8847}
{"date":"2007-04-19","series":"HO15","value":1.8957}
{"date":"2007-04-19","series":"HO16","value":1.9142}
{"date":"2007-04-19","series":"HO17","value":1.9367}
{"date":"2007-04-19","series":"HO18","value":1.9602}
{"date":"2007-04-19","series":"RB01","value":2.0888}
{"date":"2007-04-19","series":"RB02","value":2.0628}
{"date":"2007-04-19","series":"RB03","value":2.0448}
{"date":"2007-04-19","series":"RB04","value":2.0268}
{"date":"2007-04-19","series":"RB05","value":1.9928}
{"date":"2007-04-19","series":"RB06","value":1.8658}
{"date":"2007-04-19","series":"RB07","value":1.8158}
{"date":"2007-04-19","series":"RB08","value":1.7913}
{"date":"2007-04-19","series":"RB09","value":1.7973}
{"date":"2007-04-19","series":"RB10","value":1.8173}
{"date":"2007-04-19","series":"RB11","value":1.8398}
{"date":"2007-04-19","series":"RB12","value":1.9508}
{"date":"2007-04-19","series":"RB13","value":1.9678}
{"date":"2007-04-19","series":"RB14","value":1.9753}
{"date":"2007-04-19","series":"RB15","value":1.9763}
{"date":"2007-04-19","series":"RB16","value":1.9693}
{"date":"2007-04-19","series":"RB17","value":1.9438}
{"date":"2007-04-19","series":"RB18","value":1.8338}
{"date":"2007-04-20","series":"HO01","value":1.8325}
{"date":"2007-04-20","series":"HO02","value":1.834}
{"date":"2007-04-20","series":"HO03","value":1.852}
{"date":"2007-04-20","series":"HO04","value":1.8755}
{"date":"2007-04-20","series":"HO05","value":1.9025}
{"date":"2007-04-20","series":"HO06","value":1.9295}
{"date":"2007-04-20","series":"HO07","value":1.957}
{"date":"2007-04-20","series":"HO08","value":1.9835}
{"date":"2007-04-20","series":"HO09","value":2.004}
{"date":"2007-04-20","series":"HO10","value":2.0135}
{"date":"2007-04-20","series":"HO11","value":1.9995}
{"date":"2007-04-20","series":"HO12","value":1.9575}
{"date":"2007-04-20","series":"HO13","value":1.915}
{"date":"2007-04-20","series":"HO14","value":1.899}
{"date":"2007-04-20","series":"HO15","value":1.91}
{"date":"2007-04-20","series":"HO16","value":1.9285}
{"date":"2007-04-20","series":"HO17","value":1.951}
{"date":"2007-04-20","series":"HO18","value":1.9745}
{"date":"2007-04-20","series":"RB01","value":2.1374}
{"date":"2007-04-20","series":"RB02","value":2.1099}
{"date":"2007-04-20","series":"RB03","value":2.0864}
{"date":"2007-04-20","series":"RB04","value":2.0619}
{"date":"2007-04-20","series":"RB05","value":2.0234}
{"date":"2007-04-20","series":"RB06","value":1.8934}
{"date":"2007-04-20","series":"RB07","value":1.8409}
{"date":"2007-04-20","series":"RB08","value":1.8164}
{"date":"2007-04-20","series":"RB09","value":1.8214}
{"date":"2007-04-20","series":"RB10","value":1.8409}
{"date":"2007-04-20","series":"RB11","value":1.8629}
{"date":"2007-04-20","series":"RB12","value":1.9729}
{"date":"2007-04-20","series":"RB13","value":1.9894}
{"date":"2007-04-20","series":"RB14","value":1.9964}
{"date":"2007-04-20","series":"RB15","value":1.9969}
{"date":"2007-04-20","series":"RB16","value":1.9894}
{"date":"2007-04-20","series":"RB17","value":1.9639}
{"date":"2007-04-20","series":"RB18","value":1.8539}
{"date":"2007-04-23","series":"HO01","value":1.8943}
{"date":"2007-04-23","series":"HO02","value":1.8945}
{"date":"2007-04-23","series":"HO03","value":1.909}
{"date":"2007-04-23","series":"HO04","value":1.929}
{"date":"2007-04-23","series":"HO05","value":1.9545}
{"date":"2007-04-23","series":"HO06","value":1.98}
{"date":"2007-04-23","series":"HO07","value":2.007}
{"date":"2007-04-23","series":"HO08","value":2.0335}
{"date":"2007-04-23","series":"HO09","value":2.0525}
{"date":"2007-04-23","series":"HO10","value":2.0615}
{"date":"2007-04-23","series":"HO11","value":2.047}
{"date":"2007-04-23","series":"HO12","value":2.0035}
{"date":"2007-04-23","series":"HO13","value":1.9595}
{"date":"2007-04-23","series":"HO14","value":1.9425}
{"date":"2007-04-23","series":"HO15","value":1.9535}
{"date":"2007-04-23","series":"HO16","value":1.972}
{"date":"2007-04-23","series":"HO17","value":1.9945}
{"date":"2007-04-23","series":"HO18","value":2.018}
{"date":"2007-04-23","series":"RB01","value":2.1907}
{"date":"2007-04-23","series":"RB02","value":2.1617}
{"date":"2007-04-23","series":"RB03","value":2.1344}
{"date":"2007-04-23","series":"RB04","value":2.1064}
{"date":"2007-04-23","series":"RB05","value":2.0649}
{"date":"2007-04-23","series":"RB06","value":1.9329}
{"date":"2007-04-23","series":"RB07","value":1.8789}
{"date":"2007-04-23","series":"RB08","value":1.8524}
{"date":"2007-04-23","series":"RB09","value":1.8559}
{"date":"2007-04-23","series":"RB10","value":1.8749}
{"date":"2007-04-23","series":"RB11","value":1.8969}
{"date":"2007-04-23","series":"RB12","value":2.0069}
{"date":"2007-04-23","series":"RB13","value":2.0234}
{"date":"2007-04-23","series":"RB14","value":2.0304}
{"date":"2007-04-23","series":"RB15","value":2.0309}
{"date":"2007-04-23","series":"RB16","value":2.0234}
{"date":"2007-04-23","series":"RB17","value":1.9979}
{"date":"2007-04-23","series":"RB18","value":1.8879}
{"date":"2007-04-24","series":"HO01","value":1.846}
{"date":"2007-04-24","series":"HO02","value":1.848}
{"date":"2007-04-24","series":"HO03","value":1.866}
{"date":"2007-04-24","series":"HO04","value":1.8865}
{"date":"2007-04-24","series":"HO05","value":1.9125}
{"date":"2007-04-24","series":"HO06","value":1.9385}
{"date":"2007-04-24","series":"HO07","value":1.9665}
{"date":"2007-04-24","series":"HO08","value":1.993}
{"date":"2007-04-24","series":"HO09","value":2.013}
{"date":"2007-04-24","series":"HO10","value":2.0225}
{"date":"2007-04-24","series":"HO11","value":2.0085}
{"date":"2007-04-24","series":"HO12","value":1.9665}
{"date":"2007-04-24","series":"HO13","value":1.924}
{"date":"2007-04-24","series":"HO14","value":1.908}
{"date":"2007-04-24","series":"HO15","value":1.919}
{"date":"2007-04-24","series":"HO16","value":1.9375}
{"date":"2007-04-24","series":"HO17","value":1.96}
{"date":"2007-04-24","series":"HO18","value":1.9835}
{"date":"2007-04-24","series":"RB01","value":2.2089}
{"date":"2007-04-24","series":"RB02","value":2.1586}
{"date":"2007-04-24","series":"RB03","value":2.1211}
{"date":"2007-04-24","series":"RB04","value":2.0891}
{"date":"2007-04-24","series":"RB05","value":2.0441}
{"date":"2007-04-24","series":"RB06","value":1.9106}
{"date":"2007-04-24","series":"RB07","value":1.8531}
{"date":"2007-04-24","series":"RB08","value":1.8246}
{"date":"2007-04-24","series":"RB09","value":1.8276}
{"date":"2007-04-24","series":"RB10","value":1.8466}
{"date":"2007-04-24","series":"RB11","value":1.8686}
{"date":"2007-04-24","series":"RB12","value":1.9786}
{"date":"2007-04-24","series":"RB13","value":1.9951}
{"date":"2007-04-24","series":"RB14","value":2.0021}
{"date":"2007-04-24","series":"RB15","value":2.0026}
{"date":"2007-04-24","series":"RB16","value":1.9951}
{"date":"2007-04-24","series":"RB17","value":1.9696}
{"date":"2007-04-24","series":"RB18","value":1.8596}
{"date":"2007-04-25","series":"HO01","value":1.9015}
{"date":"2007-04-25","series":"HO02","value":1.9011}
{"date":"2007-04-25","series":"HO03","value":1.9151}
{"date":"2007-04-25","series":"HO04","value":1.9341}
{"date":"2007-04-25","series":"HO05","value":1.9591}
{"date":"2007-04-25","series":"HO06","value":1.9841}
{"date":"2007-04-25","series":"HO07","value":2.0111}
{"date":"2007-04-25","series":"HO08","value":2.0366}
{"date":"2007-04-25","series":"HO09","value":2.0561}
{"date":"2007-04-25","series":"HO10","value":2.0651}
{"date":"2007-04-25","series":"HO11","value":2.0506}
{"date":"2007-04-25","series":"HO12","value":2.0071}
{"date":"2007-04-25","series":"HO13","value":1.9631}
{"date":"2007-04-25","series":"HO14","value":1.9451}
{"date":"2007-04-25","series":"HO15","value":1.9561}
{"date":"2007-04-25","series":"HO16","value":1.9741}
{"date":"2007-04-25","series":"HO17","value":1.9966}
{"date":"2007-04-25","series":"HO18","value":2.0201}
{"date":"2007-04-25","series":"RB01","value":2.2826}
{"date":"2007-04-25","series":"RB02","value":2.2262}
{"date":"2007-04-25","series":"RB03","value":2.1812}
{"date":"2007-04-25","series":"RB04","value":2.1437}
{"date":"2007-04-25","series":"RB05","value":2.0932}
{"date":"2007-04-25","series":"RB06","value":1.9552}
{"date":"2007-04-25","series":"RB07","value":1.8967}
{"date":"2007-04-25","series":"RB08","value":1.8677}
{"date":"2007-04-25","series":"RB09","value":1.8697}
{"date":"2007-04-25","series":"RB10","value":1.8882}
{"date":"2007-04-25","series":"RB11","value":1.9097}
{"date":"2007-04-25","series":"RB12","value":2.0192}
{"date":"2007-04-25","series":"RB13","value":2.0352}
{"date":"2007-04-25","series":"RB14","value":2.0417}
{"date":"2007-04-25","series":"RB15","value":2.0417}
{"date":"2007-04-25","series":"RB16","value":2.0337}
{"date":"2007-04-25","series":"RB17","value":2.0077}
{"date":"2007-04-25","series":"RB18","value":1.8967}
{"date":"2007-04-26","series":"HO01","value":1.8891}
{"date":"2007-04-26","series":"HO02","value":1.8893}
{"date":"2007-04-26","series":"HO03","value":1.9023}
{"date":"2007-04-26","series":"HO04","value":1.9198}
{"date":"2007-04-26","series":"HO05","value":1.9433}
{"date":"2007-04-26","series":"HO06","value":1.9673}
{"date":"2007-04-26","series":"HO07","value":1.9928}
{"date":"2007-04-26","series":"HO08","value":2.0178}
{"date":"2007-04-26","series":"HO09","value":2.0368}
{"date":"2007-04-26","series":"HO10","value":2.0453}
{"date":"2007-04-26","series":"HO11","value":2.0308}
{"date":"2007-04-26","series":"HO12","value":1.9873}
{"date":"2007-04-26","series":"HO13","value":1.9428}
{"date":"2007-04-26","series":"HO14","value":1.9243}
{"date":"2007-04-26","series":"HO15","value":1.9353}
{"date":"2007-04-26","series":"HO16","value":1.9533}
{"date":"2007-04-26","series":"HO17","value":1.9753}
{"date":"2007-04-26","series":"HO18","value":1.9983}
{"date":"2007-04-26","series":"RB01","value":2.2903}
{"date":"2007-04-26","series":"RB02","value":2.2089}
{"date":"2007-04-26","series":"RB03","value":2.1659}
{"date":"2007-04-26","series":"RB04","value":2.1299}
{"date":"2007-04-26","series":"RB05","value":2.0809}
{"date":"2007-04-26","series":"RB06","value":1.9429}
{"date":"2007-04-26","series":"RB07","value":1.8819}
{"date":"2007-04-26","series":"RB08","value":1.8514}
{"date":"2007-04-26","series":"RB09","value":1.8539}
{"date":"2007-04-26","series":"RB10","value":1.8724}
{"date":"2007-04-26","series":"RB11","value":1.8939}
{"date":"2007-04-26","series":"RB12","value":2.0034}
{"date":"2007-04-26","series":"RB13","value":2.0194}
{"date":"2007-04-26","series":"RB14","value":2.0259}
{"date":"2007-04-26","series":"RB15","value":2.0259}
{"date":"2007-04-26","series":"RB16","value":2.0179}
{"date":"2007-04-26","series":"RB17","value":1.9919}
{"date":"2007-04-26","series":"RB18","value":1.8809}
{"date":"2007-04-27","series":"HO01","value":1.9135}
{"date":"2007-04-27","series":"HO02","value":1.9127}
{"date":"2007-04-27","series":"HO03","value":1.9257}
{"date":"2007-04-27","series":"HO04","value":1.9437}
{"date":"2007-04-27","series":"HO05","value":1.9672}
{"date":"2007-04-27","series":"HO06","value":1.9907}
{"date":"2007-04-27","series":"HO07","value":2.0167}
{"date":"2007-04-27","series":"HO08","value":2.0422}
{"date":"2007-04-27","series":"HO09","value":2.0617}
{"date":"2007-04-27","series":"HO10","value":2.0707}
{"date":"2007-04-27","series":"HO11","value":2.0557}
{"date":"2007-04-27","series":"HO12","value":2.0117}
{"date":"2007-04-27","series":"HO13","value":1.9662}
{"date":"2007-04-27","series":"HO14","value":1.9477}
{"date":"2007-04-27","series":"HO15","value":1.9587}
{"date":"2007-04-27","series":"HO16","value":1.9767}
{"date":"2007-04-27","series":"HO17","value":1.9987}
{"date":"2007-04-27","series":"HO18","value":2.0217}
{"date":"2007-04-27","series":"RB01","value":2.3613}
{"date":"2007-04-27","series":"RB02","value":2.2598}
{"date":"2007-04-27","series":"RB03","value":2.2108}
{"date":"2007-04-27","series":"RB04","value":2.1708}
{"date":"2007-04-27","series":"RB05","value":2.1188}
{"date":"2007-04-27","series":"RB06","value":1.9743}
{"date":"2007-04-27","series":"RB07","value":1.9098}
{"date":"2007-04-27","series":"RB08","value":1.8773}
{"date":"2007-04-27","series":"RB09","value":1.8793}
{"date":"2007-04-27","series":"RB10","value":1.8978}
{"date":"2007-04-27","series":"RB11","value":1.9193}
{"date":"2007-04-27","series":"RB12","value":2.0288}
{"date":"2007-04-27","series":"RB13","value":2.0448}
{"date":"2007-04-27","series":"RB14","value":2.0513}
{"date":"2007-04-27","series":"RB15","value":2.0513}
{"date":"2007-04-27","series":"RB16","value":2.0433}
{"date":"2007-04-27","series":"RB17","value":2.0173}
{"date":"2007-04-27","series":"RB18","value":1.9063}
{"date":"2007-04-30","series":"HO01","value":1.9135}
{"date":"2007-04-30","series":"HO02","value":1.8948}
{"date":"2007-04-30","series":"HO03","value":1.9083}
{"date":"2007-04-30","series":"HO04","value":1.9268}
{"date":"2007-04-30","series":"HO05","value":1.9508}
{"date":"2007-04-30","series":"HO06","value":1.9748}
{"date":"2007-04-30","series":"HO07","value":2.0008}
{"date":"2007-04-30","series":"HO08","value":2.0268}
{"date":"2007-04-30","series":"HO09","value":2.0468}
{"date":"2007-04-30","series":"HO10","value":2.0563}
{"date":"2007-04-30","series":"HO11","value":2.0418}
{"date":"2007-04-30","series":"HO12","value":1.9968}
{"date":"2007-04-30","series":"HO13","value":1.9518}
{"date":"2007-04-30","series":"HO14","value":1.9333}
{"date":"2007-04-30","series":"HO15","value":1.9438}
{"date":"2007-04-30","series":"HO16","value":1.9613}
{"date":"2007-04-30","series":"HO17","value":1.9833}
{"date":"2007-04-30","series":"HO18","value":2.0063}
{"date":"2007-04-30","series":"RB01","value":2.4405}
{"date":"2007-04-30","series":"RB02","value":2.2594}
{"date":"2007-04-30","series":"RB03","value":2.2029}
{"date":"2007-04-30","series":"RB04","value":2.1589}
{"date":"2007-04-30","series":"RB05","value":2.1054}
{"date":"2007-04-30","series":"RB06","value":1.9579}
{"date":"2007-04-30","series":"RB07","value":1.8909}
{"date":"2007-04-30","series":"RB08","value":1.8579}
{"date":"2007-04-30","series":"RB09","value":1.8599}
{"date":"2007-04-30","series":"RB10","value":1.8779}
{"date":"2007-04-30","series":"RB11","value":1.8999}
{"date":"2007-04-30","series":"RB12","value":2.0104}
{"date":"2007-04-30","series":"RB13","value":2.0264}
{"date":"2007-04-30","series":"RB14","value":2.0329}
{"date":"2007-04-30","series":"RB15","value":2.0324}
{"date":"2007-04-30","series":"RB16","value":2.0244}
{"date":"2007-04-30","series":"RB17","value":1.9984}
{"date":"2007-04-30","series":"RB18","value":1.8874}
{"date":"2007-05-01","series":"HO01","value":1.8829}
{"date":"2007-05-01","series":"HO02","value":1.8984}
{"date":"2007-05-01","series":"HO03","value":1.9199}
{"date":"2007-05-01","series":"HO04","value":1.9459}
{"date":"2007-05-01","series":"HO05","value":1.9714}
{"date":"2007-05-01","series":"HO06","value":1.9999}
{"date":"2007-05-01","series":"HO07","value":2.0274}
{"date":"2007-05-01","series":"HO08","value":2.0479}
{"date":"2007-05-01","series":"HO09","value":2.0579}
{"date":"2007-05-01","series":"HO10","value":2.0444}
{"date":"2007-05-01","series":"HO11","value":2.0009}
{"date":"2007-05-01","series":"HO12","value":1.9564}
{"date":"2007-05-01","series":"HO13","value":1.9379}
{"date":"2007-05-01","series":"HO14","value":1.9484}
{"date":"2007-05-01","series":"HO15","value":1.9659}
{"date":"2007-05-01","series":"HO16","value":1.9879}
{"date":"2007-05-01","series":"HO17","value":2.0109}
{"date":"2007-05-01","series":"HO18","value":2.0354}
{"date":"2007-05-01","series":"RB01","value":2.2447}
{"date":"2007-05-01","series":"RB02","value":2.1987}
{"date":"2007-05-01","series":"RB03","value":2.1617}
{"date":"2007-05-01","series":"RB04","value":2.1102}
{"date":"2007-05-01","series":"RB05","value":1.9597}
{"date":"2007-05-01","series":"RB06","value":1.8912}
{"date":"2007-05-01","series":"RB07","value":1.8587}
{"date":"2007-05-01","series":"RB08","value":1.8612}
{"date":"2007-05-01","series":"RB09","value":1.8792}
{"date":"2007-05-01","series":"RB10","value":1.9012}
{"date":"2007-05-01","series":"RB11","value":2.0117}
{"date":"2007-05-01","series":"RB12","value":2.0267}
{"date":"2007-05-01","series":"RB13","value":2.0322}
{"date":"2007-05-01","series":"RB14","value":2.0307}
{"date":"2007-05-01","series":"RB15","value":2.0227}
{"date":"2007-05-01","series":"RB16","value":1.9967}
{"date":"2007-05-01","series":"RB17","value":1.8817}
{"date":"2007-05-01","series":"RB18","value":1.8422}
{"date":"2007-05-02","series":"HO01","value":1.8526}
{"date":"2007-05-02","series":"HO02","value":1.8696}
{"date":"2007-05-02","series":"HO03","value":1.8931}
{"date":"2007-05-02","series":"HO04","value":1.9206}
{"date":"2007-05-02","series":"HO05","value":1.9471}
{"date":"2007-05-02","series":"HO06","value":1.9766}
{"date":"2007-05-02","series":"HO07","value":2.0051}
{"date":"2007-05-02","series":"HO08","value":2.0261}
{"date":"2007-05-02","series":"HO09","value":2.0371}
{"date":"2007-05-02","series":"HO10","value":2.0246}
{"date":"2007-05-02","series":"HO11","value":1.9821}
{"date":"2007-05-02","series":"HO12","value":1.9386}
{"date":"2007-05-02","series":"HO13","value":1.9206}
{"date":"2007-05-02","series":"HO14","value":1.9311}
{"date":"2007-05-02","series":"HO15","value":1.9491}
{"date":"2007-05-02","series":"HO16","value":1.9716}
{"date":"2007-05-02","series":"HO17","value":1.9946}
{"date":"2007-05-02","series":"HO18","value":2.0191}
{"date":"2007-05-02","series":"RB01","value":2.2326}
{"date":"2007-05-02","series":"RB02","value":2.1886}
{"date":"2007-05-02","series":"RB03","value":2.1521}
{"date":"2007-05-02","series":"RB04","value":2.0996}
{"date":"2007-05-02","series":"RB05","value":1.9471}
{"date":"2007-05-02","series":"RB06","value":1.8781}
{"date":"2007-05-02","series":"RB07","value":1.8456}
{"date":"2007-05-02","series":"RB08","value":1.8481}
{"date":"2007-05-02","series":"RB09","value":1.8661}
{"date":"2007-05-02","series":"RB10","value":1.8881}
{"date":"2007-05-02","series":"RB11","value":1.9996}
{"date":"2007-05-02","series":"RB12","value":2.0146}
{"date":"2007-05-02","series":"RB13","value":2.0201}
{"date":"2007-05-02","series":"RB14","value":2.0186}
{"date":"2007-05-02","series":"RB15","value":2.0106}
{"date":"2007-05-02","series":"RB16","value":1.9846}
{"date":"2007-05-02","series":"RB17","value":1.8696}
{"date":"2007-05-02","series":"RB18","value":1.8301}
{"date":"2007-05-03","series":"HO01","value":1.8453}
{"date":"2007-05-03","series":"HO02","value":1.8623}
{"date":"2007-05-03","series":"HO03","value":1.8858}
{"date":"2007-05-03","series":"HO04","value":1.9133}
{"date":"2007-05-03","series":"HO05","value":1.9398}
{"date":"2007-05-03","series":"HO06","value":1.9693}
{"date":"2007-05-03","series":"HO07","value":1.9978}
{"date":"2007-05-03","series":"HO08","value":2.0188}
{"date":"2007-05-03","series":"HO09","value":2.0303}
{"date":"2007-05-03","series":"HO10","value":2.0188}
{"date":"2007-05-03","series":"HO11","value":1.9773}
{"date":"2007-05-03","series":"HO12","value":1.9343}
{"date":"2007-05-03","series":"HO13","value":1.9163}
{"date":"2007-05-03","series":"HO14","value":1.9268}
{"date":"2007-05-03","series":"HO15","value":1.9448}
{"date":"2007-05-03","series":"HO16","value":1.9673}
{"date":"2007-05-03","series":"HO17","value":1.9903}
{"date":"2007-05-03","series":"HO18","value":2.0148}
{"date":"2007-05-03","series":"RB01","value":2.2476}
{"date":"2007-05-03","series":"RB02","value":2.1936}
{"date":"2007-05-03","series":"RB03","value":2.1501}
{"date":"2007-05-03","series":"RB04","value":2.0946}
{"date":"2007-05-03","series":"RB05","value":1.9391}
{"date":"2007-05-03","series":"RB06","value":1.8681}
{"date":"2007-05-03","series":"RB07","value":1.8351}
{"date":"2007-05-03","series":"RB08","value":1.8371}
{"date":"2007-05-03","series":"RB09","value":1.8561}
{"date":"2007-05-03","series":"RB10","value":1.8791}
{"date":"2007-05-03","series":"RB11","value":1.9921}
{"date":"2007-05-03","series":"RB12","value":2.0081}
{"date":"2007-05-03","series":"RB13","value":2.0141}
{"date":"2007-05-03","series":"RB14","value":2.0126}
{"date":"2007-05-03","series":"RB15","value":2.0046}
{"date":"2007-05-03","series":"RB16","value":1.9791}
{"date":"2007-05-03","series":"RB17","value":1.8641}
{"date":"2007-05-03","series":"RB18","value":1.8246}
{"date":"2007-05-04","series":"HO01","value":1.8309}
{"date":"2007-05-04","series":"HO02","value":1.8464}
{"date":"2007-05-04","series":"HO03","value":1.8684}
{"date":"2007-05-04","series":"HO04","value":1.8969}
{"date":"2007-05-04","series":"HO05","value":1.9249}
{"date":"2007-05-04","series":"HO06","value":1.9554}
{"date":"2007-05-04","series":"HO07","value":1.9849}
{"date":"2007-05-04","series":"HO08","value":2.0059}
{"date":"2007-05-04","series":"HO09","value":2.0179}
{"date":"2007-05-04","series":"HO10","value":2.0079}
{"date":"2007-05-04","series":"HO11","value":1.9679}
{"date":"2007-05-04","series":"HO12","value":1.9264}
{"date":"2007-05-04","series":"HO13","value":1.9094}
{"date":"2007-05-04","series":"HO14","value":1.9204}
{"date":"2007-05-04","series":"HO15","value":1.9389}
{"date":"2007-05-04","series":"HO16","value":1.9619}
{"date":"2007-05-04","series":"HO17","value":1.9854}
{"date":"2007-05-04","series":"HO18","value":2.0099}
{"date":"2007-05-04","series":"RB01","value":2.2164}
{"date":"2007-05-04","series":"RB02","value":2.1664}
{"date":"2007-05-04","series":"RB03","value":2.1284}
{"date":"2007-05-04","series":"RB04","value":2.0724}
{"date":"2007-05-04","series":"RB05","value":1.9164}
{"date":"2007-05-04","series":"RB06","value":1.8479}
{"date":"2007-05-04","series":"RB07","value":1.8154}
{"date":"2007-05-04","series":"RB08","value":1.8179}
{"date":"2007-05-04","series":"RB09","value":1.8374}
{"date":"2007-05-04","series":"RB10","value":1.8634}
{"date":"2007-05-04","series":"RB11","value":1.9784}
{"date":"2007-05-04","series":"RB12","value":1.9944}
{"date":"2007-05-04","series":"RB13","value":2.0009}
{"date":"2007-05-04","series":"RB14","value":1.9994}
{"date":"2007-05-04","series":"RB15","value":1.9914}
{"date":"2007-05-04","series":"RB16","value":1.9659}
{"date":"2007-05-04","series":"RB17","value":1.8509}
{"date":"2007-05-04","series":"RB18","value":1.8114}
{"date":"2007-05-07","series":"HO01","value":1.8029}
{"date":"2007-05-07","series":"HO02","value":1.816}
{"date":"2007-05-07","series":"HO03","value":1.8395}
{"date":"2007-05-07","series":"HO04","value":1.869}
{"date":"2007-05-07","series":"HO05","value":1.8975}
{"date":"2007-05-07","series":"HO06","value":1.9275}
{"date":"2007-05-07","series":"HO07","value":1.957}
{"date":"2007-05-07","series":"HO08","value":1.9805}
{"date":"2007-05-07","series":"HO09","value":1.994}
{"date":"2007-05-07","series":"HO10","value":1.9855}
{"date":"2007-05-07","series":"HO11","value":1.9465}
{"date":"2007-05-07","series":"HO12","value":1.906}
{"date":"2007-05-07","series":"HO13","value":1.8895}
{"date":"2007-05-07","series":"HO14","value":1.9005}
{"date":"2007-05-07","series":"HO15","value":1.919}
{"date":"2007-05-07","series":"HO16","value":1.942}
{"date":"2007-05-07","series":"HO17","value":1.9655}
{"date":"2007-05-07","series":"HO18","value":1.99}
{"date":"2007-05-07","series":"RB01","value":2.1896}
{"date":"2007-05-07","series":"RB02","value":2.1411}
{"date":"2007-05-07","series":"RB03","value":2.1074}
{"date":"2007-05-07","series":"RB04","value":2.0554}
{"date":"2007-05-07","series":"RB05","value":1.8999}
{"date":"2007-05-07","series":"RB06","value":1.8334}
{"date":"2007-05-07","series":"RB07","value":1.8014}
{"date":"2007-05-07","series":"RB08","value":1.8039}
{"date":"2007-05-07","series":"RB09","value":1.8234}
{"date":"2007-05-07","series":"RB10","value":1.8499}
{"date":"2007-05-07","series":"RB11","value":1.9659}
{"date":"2007-05-07","series":"RB12","value":1.9819}
{"date":"2007-05-07","series":"RB13","value":1.9884}
{"date":"2007-05-07","series":"RB14","value":1.9869}
{"date":"2007-05-07","series":"RB15","value":1.9789}
{"date":"2007-05-07","series":"RB16","value":1.9534}
{"date":"2007-05-07","series":"RB17","value":1.8384}
{"date":"2007-05-07","series":"RB18","value":1.7989}
{"date":"2007-05-08","series":"HO01","value":1.8299}
{"date":"2007-05-08","series":"HO02","value":1.8399}
{"date":"2007-05-08","series":"HO03","value":1.8584}
{"date":"2007-05-08","series":"HO04","value":1.8869}
{"date":"2007-05-08","series":"HO05","value":1.9149}
{"date":"2007-05-08","series":"HO06","value":1.9439}
{"date":"2007-05-08","series":"HO07","value":1.9724}
{"date":"2007-05-08","series":"HO08","value":1.9949}
{"date":"2007-05-08","series":"HO09","value":2.0079}
{"date":"2007-05-08","series":"HO10","value":1.9989}
{"date":"2007-05-08","series":"HO11","value":1.9599}
{"date":"2007-05-08","series":"HO12","value":1.9194}
{"date":"2007-05-08","series":"HO13","value":1.9024}
{"date":"2007-05-08","series":"HO14","value":1.9134}
{"date":"2007-05-08","series":"HO15","value":1.9319}
{"date":"2007-05-08","series":"HO16","value":1.9549}
{"date":"2007-05-08","series":"HO17","value":1.9784}
{"date":"2007-05-08","series":"HO18","value":2.0029}
{"date":"2007-05-08","series":"RB01","value":2.2045}
{"date":"2007-05-08","series":"RB02","value":2.1495}
{"date":"2007-05-08","series":"RB03","value":2.116}
{"date":"2007-05-08","series":"RB04","value":2.065}
{"date":"2007-05-08","series":"RB05","value":1.9085}
{"date":"2007-05-08","series":"RB06","value":1.842}
{"date":"2007-05-08","series":"RB07","value":1.8115}
{"date":"2007-05-08","series":"RB08","value":1.815}
{"date":"2007-05-08","series":"RB09","value":1.8345}
{"date":"2007-05-08","series":"RB10","value":1.8615}
{"date":"2007-05-08","series":"RB11","value":1.9785}
{"date":"2007-05-08","series":"RB12","value":1.9945}
{"date":"2007-05-08","series":"RB13","value":2.0005}
{"date":"2007-05-08","series":"RB14","value":1.999}
{"date":"2007-05-08","series":"RB15","value":1.991}
{"date":"2007-05-08","series":"RB16","value":1.9645}
{"date":"2007-05-08","series":"RB17","value":1.8495}
{"date":"2007-05-08","series":"RB18","value":1.81}
{"date":"2007-05-09","series":"HO01","value":1.8158}
{"date":"2007-05-09","series":"HO02","value":1.8268}
{"date":"2007-05-09","series":"HO03","value":1.8453}
{"date":"2007-05-09","series":"HO04","value":1.8748}
{"date":"2007-05-09","series":"HO05","value":1.9038}
{"date":"2007-05-09","series":"HO06","value":1.9348}
{"date":"2007-05-09","series":"HO07","value":1.9643}
{"date":"2007-05-09","series":"HO08","value":1.9863}
{"date":"2007-05-09","series":"HO09","value":1.9993}
{"date":"2007-05-09","series":"HO10","value":1.9898}
{"date":"2007-05-09","series":"HO11","value":1.9508}
{"date":"2007-05-09","series":"HO12","value":1.9103}
{"date":"2007-05-09","series":"HO13","value":1.8933}
{"date":"2007-05-09","series":"HO14","value":1.9043}
{"date":"2007-05-09","series":"HO15","value":1.9228}
{"date":"2007-05-09","series":"HO16","value":1.9458}
{"date":"2007-05-09","series":"HO17","value":1.9693}
{"date":"2007-05-09","series":"HO18","value":1.9938}
{"date":"2007-05-09","series":"RB01","value":2.2309}
{"date":"2007-05-09","series":"RB02","value":2.1664}
{"date":"2007-05-09","series":"RB03","value":2.1284}
{"date":"2007-05-09","series":"RB04","value":2.0759}
{"date":"2007-05-09","series":"RB05","value":1.9179}
{"date":"2007-05-09","series":"RB06","value":1.8504}
{"date":"2007-05-09","series":"RB07","value":1.8199}
{"date":"2007-05-09","series":"RB08","value":1.8234}
{"date":"2007-05-09","series":"RB09","value":1.8419}
{"date":"2007-05-09","series":"RB10","value":1.8684}
{"date":"2007-05-09","series":"RB11","value":1.9864}
{"date":"2007-05-09","series":"RB12","value":2.0014}
{"date":"2007-05-09","series":"RB13","value":2.0074}
{"date":"2007-05-09","series":"RB14","value":2.0059}
{"date":"2007-05-09","series":"RB15","value":1.9979}
{"date":"2007-05-09","series":"RB16","value":1.9714}
{"date":"2007-05-09","series":"RB17","value":1.8564}
{"date":"2007-05-09","series":"RB18","value":1.8169}
{"date":"2007-05-10","series":"HO01","value":1.8625}
{"date":"2007-05-10","series":"HO02","value":1.866}
{"date":"2007-05-10","series":"HO03","value":1.8795}
{"date":"2007-05-10","series":"HO04","value":1.905}
{"date":"2007-05-10","series":"HO05","value":1.9325}
{"date":"2007-05-10","series":"HO06","value":1.962}
{"date":"2007-05-10","series":"HO07","value":1.9895}
{"date":"2007-05-10","series":"HO08","value":2.0095}
{"date":"2007-05-10","series":"HO09","value":2.0195}
{"date":"2007-05-10","series":"HO10","value":2.0065}
{"date":"2007-05-10","series":"HO11","value":1.965}
{"date":"2007-05-10","series":"HO12","value":1.923}
{"date":"2007-05-10","series":"HO13","value":1.9045}
{"date":"2007-05-10","series":"HO14","value":1.915}
{"date":"2007-05-10","series":"HO15","value":1.933}
{"date":"2007-05-10","series":"HO16","value":1.9555}
{"date":"2007-05-10","series":"HO17","value":1.979}
{"date":"2007-05-10","series":"HO18","value":2.0035}
{"date":"2007-05-10","series":"RB01","value":2.3261}
{"date":"2007-05-10","series":"RB02","value":2.2341}
{"date":"2007-05-10","series":"RB03","value":2.1811}
{"date":"2007-05-10","series":"RB04","value":2.1186}
{"date":"2007-05-10","series":"RB05","value":1.9556}
{"date":"2007-05-10","series":"RB06","value":1.8806}
{"date":"2007-05-10","series":"RB07","value":1.8451}
{"date":"2007-05-10","series":"RB08","value":1.8471}
{"date":"2007-05-10","series":"RB09","value":1.8641}
{"date":"2007-05-10","series":"RB10","value":1.8896}
{"date":"2007-05-10","series":"RB11","value":2.0066}
{"date":"2007-05-10","series":"RB12","value":2.0206}
{"date":"2007-05-10","series":"RB13","value":2.0256}
{"date":"2007-05-10","series":"RB14","value":2.0201}
{"date":"2007-05-10","series":"RB15","value":2.0101}
{"date":"2007-05-10","series":"RB16","value":1.9836}
{"date":"2007-05-10","series":"RB17","value":1.8686}
{"date":"2007-05-10","series":"RB18","value":1.8291}
{"date":"2007-05-11","series":"HO01","value":1.8823}
{"date":"2007-05-11","series":"HO02","value":1.8873}
{"date":"2007-05-11","series":"HO03","value":1.8998}
{"date":"2007-05-11","series":"HO04","value":1.9243}
{"date":"2007-05-11","series":"HO05","value":1.9508}
{"date":"2007-05-11","series":"HO06","value":1.9803}
{"date":"2007-05-11","series":"HO07","value":2.0078}
{"date":"2007-05-11","series":"HO08","value":2.0273}
{"date":"2007-05-11","series":"HO09","value":2.0368}
{"date":"2007-05-11","series":"HO10","value":2.0228}
{"date":"2007-05-11","series":"HO11","value":1.9798}
{"date":"2007-05-11","series":"HO12","value":1.9368}
{"date":"2007-05-11","series":"HO13","value":1.9173}
{"date":"2007-05-11","series":"HO14","value":1.9278}
{"date":"2007-05-11","series":"HO15","value":1.9458}
{"date":"2007-05-11","series":"HO16","value":1.9683}
{"date":"2007-05-11","series":"HO17","value":1.9918}
{"date":"2007-05-11","series":"HO18","value":2.0163}
{"date":"2007-05-11","series":"RB01","value":2.3521}
{"date":"2007-05-11","series":"RB02","value":2.2596}
{"date":"2007-05-11","series":"RB03","value":2.2096}
{"date":"2007-05-11","series":"RB04","value":2.1466}
{"date":"2007-05-11","series":"RB05","value":1.9806}
{"date":"2007-05-11","series":"RB06","value":1.9021}
{"date":"2007-05-11","series":"RB07","value":1.8641}
{"date":"2007-05-11","series":"RB08","value":1.8661}
{"date":"2007-05-11","series":"RB09","value":1.8831}
{"date":"2007-05-11","series":"RB10","value":1.9081}
{"date":"2007-05-11","series":"RB11","value":2.0256}
{"date":"2007-05-11","series":"RB12","value":2.0386}
{"date":"2007-05-11","series":"RB13","value":2.0411}
{"date":"2007-05-11","series":"RB14","value":2.0331}
{"date":"2007-05-11","series":"RB15","value":2.0181}
{"date":"2007-05-11","series":"RB16","value":1.9896}
{"date":"2007-05-11","series":"RB17","value":1.8721}
{"date":"2007-05-11","series":"RB18","value":1.8296}
{"date":"2007-05-14","series":"HO01","value":1.8668}
{"date":"2007-05-14","series":"HO02","value":1.8702}
{"date":"2007-05-14","series":"HO03","value":1.8857}
{"date":"2007-05-14","series":"HO04","value":1.9122}
{"date":"2007-05-14","series":"HO05","value":1.9402}
{"date":"2007-05-14","series":"HO06","value":1.9707}
{"date":"2007-05-14","series":"HO07","value":1.9987}
{"date":"2007-05-14","series":"HO08","value":2.0192}
{"date":"2007-05-14","series":"HO09","value":2.0292}
{"date":"2007-05-14","series":"HO10","value":2.0157}
{"date":"2007-05-14","series":"HO11","value":1.9737}
{"date":"2007-05-14","series":"HO12","value":1.9312}
{"date":"2007-05-14","series":"HO13","value":1.9117}
{"date":"2007-05-14","series":"HO14","value":1.9222}
{"date":"2007-05-14","series":"HO15","value":1.9402}
{"date":"2007-05-14","series":"HO16","value":1.9627}
{"date":"2007-05-14","series":"HO17","value":1.9862}
{"date":"2007-05-14","series":"HO18","value":2.0107}
{"date":"2007-05-14","series":"RB01","value":2.3012}
{"date":"2007-05-14","series":"RB02","value":2.2387}
{"date":"2007-05-14","series":"RB03","value":2.1957}
{"date":"2007-05-14","series":"RB04","value":2.1347}
{"date":"2007-05-14","series":"RB05","value":1.9712}
{"date":"2007-05-14","series":"RB06","value":1.8927}
{"date":"2007-05-14","series":"RB07","value":1.8542}
{"date":"2007-05-14","series":"RB08","value":1.8572}
{"date":"2007-05-14","series":"RB09","value":1.8747}
{"date":"2007-05-14","series":"RB10","value":1.8997}
{"date":"2007-05-14","series":"RB11","value":2.0182}
{"date":"2007-05-14","series":"RB12","value":2.0312}
{"date":"2007-05-14","series":"RB13","value":2.0337}
{"date":"2007-05-14","series":"RB14","value":2.0257}
{"date":"2007-05-14","series":"RB15","value":2.0107}
{"date":"2007-05-14","series":"RB16","value":1.9822}
{"date":"2007-05-14","series":"RB17","value":1.8647}
{"date":"2007-05-14","series":"RB18","value":1.8222}
{"date":"2007-05-15","series":"HO01","value":1.8902}
{"date":"2007-05-15","series":"HO02","value":1.8937}
{"date":"2007-05-15","series":"HO03","value":1.9092}
{"date":"2007-05-15","series":"HO04","value":1.9352}
{"date":"2007-05-15","series":"HO05","value":1.9632}
{"date":"2007-05-15","series":"HO06","value":1.9932}
{"date":"2007-05-15","series":"HO07","value":2.0217}
{"date":"2007-05-15","series":"HO08","value":2.0422}
{"date":"2007-05-15","series":"HO09","value":2.0522}
{"date":"2007-05-15","series":"HO10","value":2.0387}
{"date":"2007-05-15","series":"HO11","value":1.9967}
{"date":"2007-05-15","series":"HO12","value":1.9542}
{"date":"2007-05-15","series":"HO13","value":1.9347}
{"date":"2007-05-15","series":"HO14","value":1.9452}
{"date":"2007-05-15","series":"HO15","value":1.9632}
{"date":"2007-05-15","series":"HO16","value":1.9857}
{"date":"2007-05-15","series":"HO17","value":2.0092}
{"date":"2007-05-15","series":"HO18","value":2.0337}
{"date":"2007-05-15","series":"RB01","value":2.3016}
{"date":"2007-05-15","series":"RB02","value":2.2411}
{"date":"2007-05-15","series":"RB03","value":2.2001}
{"date":"2007-05-15","series":"RB04","value":2.1406}
{"date":"2007-05-15","series":"RB05","value":1.9781}
{"date":"2007-05-15","series":"RB06","value":1.9006}
{"date":"2007-05-15","series":"RB07","value":1.8636}
{"date":"2007-05-15","series":"RB08","value":1.8671}
{"date":"2007-05-15","series":"RB09","value":1.8851}
{"date":"2007-05-15","series":"RB10","value":1.9111}
{"date":"2007-05-15","series":"RB11","value":2.0346}
{"date":"2007-05-15","series":"RB12","value":2.0476}
{"date":"2007-05-15","series":"RB13","value":2.0496}
{"date":"2007-05-15","series":"RB14","value":2.0416}
{"date":"2007-05-15","series":"RB15","value":2.0266}
{"date":"2007-05-15","series":"RB16","value":1.9981}
{"date":"2007-05-15","series":"RB17","value":1.8806}
{"date":"2007-05-15","series":"RB18","value":1.8381}
{"date":"2007-05-16","series":"HO01","value":1.867}
{"date":"2007-05-16","series":"HO02","value":1.8735}
{"date":"2007-05-16","series":"HO03","value":1.8925}
{"date":"2007-05-16","series":"HO04","value":1.9215}
{"date":"2007-05-16","series":"HO05","value":1.9505}
{"date":"2007-05-16","series":"HO06","value":1.9815}
{"date":"2007-05-16","series":"HO07","value":2.0115}
{"date":"2007-05-16","series":"HO08","value":2.0325}
{"date":"2007-05-16","series":"HO09","value":2.043}
{"date":"2007-05-16","series":"HO10","value":2.03}
{"date":"2007-05-16","series":"HO11","value":1.9895}
{"date":"2007-05-16","series":"HO12","value":1.948}
{"date":"2007-05-16","series":"HO13","value":1.9285}
{"date":"2007-05-16","series":"HO14","value":1.939}
{"date":"2007-05-16","series":"HO15","value":1.957}
{"date":"2007-05-16","series":"HO16","value":1.9795}
{"date":"2007-05-16","series":"HO17","value":2.003}
{"date":"2007-05-16","series":"HO18","value":2.0275}
{"date":"2007-05-16","series":"RB01","value":2.337}
{"date":"2007-05-16","series":"RB02","value":2.2635}
{"date":"2007-05-16","series":"RB03","value":2.2115}
{"date":"2007-05-16","series":"RB04","value":2.1455}
{"date":"2007-05-16","series":"RB05","value":1.9805}
{"date":"2007-05-16","series":"RB06","value":1.902}
{"date":"2007-05-16","series":"RB07","value":1.8635}
{"date":"2007-05-16","series":"RB08","value":1.867}
{"date":"2007-05-16","series":"RB09","value":1.8845}
{"date":"2007-05-16","series":"RB10","value":1.9095}
{"date":"2007-05-16","series":"RB11","value":2.0345}
{"date":"2007-05-16","series":"RB12","value":2.047}
{"date":"2007-05-16","series":"RB13","value":2.049}
{"date":"2007-05-16","series":"RB14","value":2.041}
{"date":"2007-05-16","series":"RB15","value":2.026}
{"date":"2007-05-16","series":"RB16","value":1.9975}
{"date":"2007-05-16","series":"RB17","value":1.88}
{"date":"2007-05-16","series":"RB18","value":1.8375}
{"date":"2007-05-17","series":"HO01","value":1.9367}
{"date":"2007-05-17","series":"HO02","value":1.9412}
{"date":"2007-05-17","series":"HO03","value":1.9577}
{"date":"2007-05-17","series":"HO04","value":1.9842}
{"date":"2007-05-17","series":"HO05","value":2.0107}
{"date":"2007-05-17","series":"HO06","value":2.0397}
{"date":"2007-05-17","series":"HO07","value":2.0682}
{"date":"2007-05-17","series":"HO08","value":2.0877}
{"date":"2007-05-17","series":"HO09","value":2.0972}
{"date":"2007-05-17","series":"HO10","value":2.0822}
{"date":"2007-05-17","series":"HO11","value":2.0392}
{"date":"2007-05-17","series":"HO12","value":1.9967}
{"date":"2007-05-17","series":"HO13","value":1.9767}
{"date":"2007-05-17","series":"HO14","value":1.9867}
{"date":"2007-05-17","series":"HO15","value":2.0042}
{"date":"2007-05-17","series":"HO16","value":2.0262}
{"date":"2007-05-17","series":"HO17","value":2.0497}
{"date":"2007-05-17","series":"HO18","value":2.0742}
{"date":"2007-05-17","series":"RB01","value":2.4366}
{"date":"2007-05-17","series":"RB02","value":2.3356}
{"date":"2007-05-17","series":"RB03","value":2.2711}
{"date":"2007-05-17","series":"RB04","value":2.2026}
{"date":"2007-05-17","series":"RB05","value":2.0371}
{"date":"2007-05-17","series":"RB06","value":1.9571}
{"date":"2007-05-17","series":"RB07","value":1.9176}
{"date":"2007-05-17","series":"RB08","value":1.9206}
{"date":"2007-05-17","series":"RB09","value":1.9381}
{"date":"2007-05-17","series":"RB10","value":1.9631}
{"date":"2007-05-17","series":"RB11","value":2.0886}
{"date":"2007-05-17","series":"RB12","value":2.1011}
{"date":"2007-05-17","series":"RB13","value":2.1031}
{"date":"2007-05-17","series":"RB14","value":2.0951}
{"date":"2007-05-17","series":"RB15","value":2.0801}
{"date":"2007-05-17","series":"RB16","value":2.0516}
{"date":"2007-05-17","series":"RB17","value":1.9341}
{"date":"2007-05-17","series":"RB18","value":1.8916}
{"date":"2007-05-18","series":"HO01","value":1.9152}
{"date":"2007-05-18","series":"HO02","value":1.9212}
{"date":"2007-05-18","series":"HO03","value":1.9377}
{"date":"2007-05-18","series":"HO04","value":1.9647}
{"date":"2007-05-18","series":"HO05","value":1.9922}
{"date":"2007-05-18","series":"HO06","value":2.0222}
{"date":"2007-05-18","series":"HO07","value":2.0512}
{"date":"2007-05-18","series":"HO08","value":2.0722}
{"date":"2007-05-18","series":"HO09","value":2.0822}
{"date":"2007-05-18","series":"HO10","value":2.0677}
{"date":"2007-05-18","series":"HO11","value":2.0252}
{"date":"2007-05-18","series":"HO12","value":1.9827}
{"date":"2007-05-18","series":"HO13","value":1.9627}
{"date":"2007-05-18","series":"HO14","value":1.9727}
{"date":"2007-05-18","series":"HO15","value":1.9902}
{"date":"2007-05-18","series":"HO16","value":2.0122}
{"date":"2007-05-18","series":"HO17","value":2.0357}
{"date":"2007-05-18","series":"HO18","value":2.0602}
{"date":"2007-05-18","series":"RB01","value":2.4077}
{"date":"2007-05-18","series":"RB02","value":2.3112}
{"date":"2007-05-18","series":"RB03","value":2.2542}
{"date":"2007-05-18","series":"RB04","value":2.1862}
{"date":"2007-05-18","series":"RB05","value":2.0207}
{"date":"2007-05-18","series":"RB06","value":1.9412}
{"date":"2007-05-18","series":"RB07","value":1.9022}
{"date":"2007-05-18","series":"RB08","value":1.9042}
{"date":"2007-05-18","series":"RB09","value":1.9207}
{"date":"2007-05-18","series":"RB10","value":1.9447}
{"date":"2007-05-18","series":"RB11","value":2.0697}
{"date":"2007-05-18","series":"RB12","value":2.0822}
{"date":"2007-05-18","series":"RB13","value":2.0842}
{"date":"2007-05-18","series":"RB14","value":2.0762}
{"date":"2007-05-18","series":"RB15","value":2.0612}
{"date":"2007-05-18","series":"RB16","value":2.0327}
{"date":"2007-05-18","series":"RB17","value":1.9152}
{"date":"2007-05-18","series":"RB18","value":1.8727}
{"date":"2007-05-21","series":"HO01","value":1.9509}
{"date":"2007-05-21","series":"HO02","value":1.9522}
{"date":"2007-05-21","series":"HO03","value":1.9657}
{"date":"2007-05-21","series":"HO04","value":1.9912}
{"date":"2007-05-21","series":"HO05","value":2.0177}
{"date":"2007-05-21","series":"HO06","value":2.0462}
{"date":"2007-05-21","series":"HO07","value":2.0742}
{"date":"2007-05-21","series":"HO08","value":2.0932}
{"date":"2007-05-21","series":"HO09","value":2.1022}
{"date":"2007-05-21","series":"HO10","value":2.0872}
{"date":"2007-05-21","series":"HO11","value":2.0447}
{"date":"2007-05-21","series":"HO12","value":2.0012}
{"date":"2007-05-21","series":"HO13","value":1.9807}
{"date":"2007-05-21","series":"HO14","value":1.9907}
{"date":"2007-05-21","series":"HO15","value":2.0082}
{"date":"2007-05-21","series":"HO16","value":2.0302}
{"date":"2007-05-21","series":"HO17","value":2.0537}
{"date":"2007-05-21","series":"HO18","value":2.0782}
{"date":"2007-05-21","series":"RB01","value":2.4013}
{"date":"2007-05-21","series":"RB02","value":2.3073}
{"date":"2007-05-21","series":"RB03","value":2.2563}
{"date":"2007-05-21","series":"RB04","value":2.1903}
{"date":"2007-05-21","series":"RB05","value":2.0258}
{"date":"2007-05-21","series":"RB06","value":1.9473}
{"date":"2007-05-21","series":"RB07","value":1.9093}
{"date":"2007-05-21","series":"RB08","value":1.9118}
{"date":"2007-05-21","series":"RB09","value":1.9288}
{"date":"2007-05-21","series":"RB10","value":1.9533}
{"date":"2007-05-21","series":"RB11","value":2.0808}
{"date":"2007-05-21","series":"RB12","value":2.0928}
{"date":"2007-05-21","series":"RB13","value":2.0943}
{"date":"2007-05-21","series":"RB14","value":2.0863}
{"date":"2007-05-21","series":"RB15","value":2.0713}
{"date":"2007-05-21","series":"RB16","value":2.0428}
{"date":"2007-05-21","series":"RB17","value":1.9253}
{"date":"2007-05-21","series":"RB18","value":1.8828}
{"date":"2007-05-22","series":"HO01","value":1.9072}
{"date":"2007-05-22","series":"HO02","value":1.9097}
{"date":"2007-05-22","series":"HO03","value":1.9242}
{"date":"2007-05-22","series":"HO04","value":1.9507}
{"date":"2007-05-22","series":"HO05","value":1.9782}
{"date":"2007-05-22","series":"HO06","value":2.0067}
{"date":"2007-05-22","series":"HO07","value":2.0352}
{"date":"2007-05-22","series":"HO08","value":2.0552}
{"date":"2007-05-22","series":"HO09","value":2.0647}
{"date":"2007-05-22","series":"HO10","value":2.0507}
{"date":"2007-05-22","series":"HO11","value":2.0092}
{"date":"2007-05-22","series":"HO12","value":1.9667}
{"date":"2007-05-22","series":"HO13","value":1.9467}
{"date":"2007-05-22","series":"HO14","value":1.9567}
{"date":"2007-05-22","series":"HO15","value":1.9742}
{"date":"2007-05-22","series":"HO16","value":1.9962}
{"date":"2007-05-22","series":"HO17","value":2.0197}
{"date":"2007-05-22","series":"HO18","value":2.0442}
{"date":"2007-05-22","series":"RB01","value":2.3063}
{"date":"2007-05-22","series":"RB02","value":2.2353}
{"date":"2007-05-22","series":"RB03","value":2.1908}
{"date":"2007-05-22","series":"RB04","value":2.1328}
{"date":"2007-05-22","series":"RB05","value":1.9728}
{"date":"2007-05-22","series":"RB06","value":1.8993}
{"date":"2007-05-22","series":"RB07","value":1.8668}
{"date":"2007-05-22","series":"RB08","value":1.8718}
{"date":"2007-05-22","series":"RB09","value":1.8898}
{"date":"2007-05-22","series":"RB10","value":1.9153}
{"date":"2007-05-22","series":"RB11","value":2.0433}
{"date":"2007-05-22","series":"RB12","value":2.0553}
{"date":"2007-05-22","series":"RB13","value":2.0568}
{"date":"2007-05-22","series":"RB14","value":2.0488}
{"date":"2007-05-22","series":"RB15","value":2.0338}
{"date":"2007-05-22","series":"RB16","value":2.0053}
{"date":"2007-05-22","series":"RB17","value":1.8878}
{"date":"2007-05-22","series":"RB18","value":1.8453}
{"date":"2007-05-23","series":"HO01","value":1.9323}
{"date":"2007-05-23","series":"HO02","value":1.9351}
{"date":"2007-05-23","series":"HO03","value":1.9486}
{"date":"2007-05-23","series":"HO04","value":1.9746}
{"date":"2007-05-23","series":"HO05","value":2.0006}
{"date":"2007-05-23","series":"HO06","value":2.0286}
{"date":"2007-05-23","series":"HO07","value":2.0571}
{"date":"2007-05-23","series":"HO08","value":2.0766}
{"date":"2007-05-23","series":"HO09","value":2.0856}
{"date":"2007-05-23","series":"HO10","value":2.0706}
{"date":"2007-05-23","series":"HO11","value":2.0281}
{"date":"2007-05-23","series":"HO12","value":1.9846}
{"date":"2007-05-23","series":"HO13","value":1.9641}
{"date":"2007-05-23","series":"HO14","value":1.9736}
{"date":"2007-05-23","series":"HO15","value":1.9911}
{"date":"2007-05-23","series":"HO16","value":2.0131}
{"date":"2007-05-23","series":"HO17","value":2.0366}
{"date":"2007-05-23","series":"HO18","value":2.0611}
{"date":"2007-05-23","series":"RB01","value":2.3104}
{"date":"2007-05-23","series":"RB02","value":2.2274}
{"date":"2007-05-23","series":"RB03","value":2.1809}
{"date":"2007-05-23","series":"RB04","value":2.1269}
{"date":"2007-05-23","series":"RB05","value":1.9724}
{"date":"2007-05-23","series":"RB06","value":1.9029}
{"date":"2007-05-23","series":"RB07","value":1.8749}
{"date":"2007-05-23","series":"RB08","value":1.8829}
{"date":"2007-05-23","series":"RB09","value":1.9029}
{"date":"2007-05-23","series":"RB10","value":1.9294}
{"date":"2007-05-23","series":"RB11","value":2.0614}
{"date":"2007-05-23","series":"RB12","value":2.0739}
{"date":"2007-05-23","series":"RB13","value":2.0759}
{"date":"2007-05-23","series":"RB14","value":2.0679}
{"date":"2007-05-23","series":"RB15","value":2.0529}
{"date":"2007-05-23","series":"RB16","value":2.0244}
{"date":"2007-05-23","series":"RB17","value":1.9069}
{"date":"2007-05-23","series":"RB18","value":1.8644}
{"date":"2007-05-24","series":"HO01","value":1.9291}
{"date":"2007-05-24","series":"HO02","value":1.93}
{"date":"2007-05-24","series":"HO03","value":1.9435}
{"date":"2007-05-24","series":"HO04","value":1.9695}
{"date":"2007-05-24","series":"HO05","value":1.9955}
{"date":"2007-05-24","series":"HO06","value":2.024}
{"date":"2007-05-24","series":"HO07","value":2.0525}
{"date":"2007-05-24","series":"HO08","value":2.0715}
{"date":"2007-05-24","series":"HO09","value":2.0795}
{"date":"2007-05-24","series":"HO10","value":2.065}
{"date":"2007-05-24","series":"HO11","value":2.023}
{"date":"2007-05-24","series":"HO12","value":1.9795}
{"date":"2007-05-24","series":"HO13","value":1.959}
{"date":"2007-05-24","series":"HO14","value":1.9685}
{"date":"2007-05-24","series":"HO15","value":1.986}
{"date":"2007-05-24","series":"HO16","value":2.008}
{"date":"2007-05-24","series":"HO17","value":2.0315}
{"date":"2007-05-24","series":"HO18","value":2.056}
{"date":"2007-05-24","series":"RB01","value":2.3569}
{"date":"2007-05-24","series":"RB02","value":2.2669}
{"date":"2007-05-24","series":"RB03","value":2.2114}
{"date":"2007-05-24","series":"RB04","value":2.1479}
{"date":"2007-05-24","series":"RB05","value":1.9869}
{"date":"2007-05-24","series":"RB06","value":1.9159}
{"date":"2007-05-24","series":"RB07","value":1.8869}
{"date":"2007-05-24","series":"RB08","value":1.8939}
{"date":"2007-05-24","series":"RB09","value":1.9139}
{"date":"2007-05-24","series":"RB10","value":1.9404}
{"date":"2007-05-24","series":"RB11","value":2.0729}
{"date":"2007-05-24","series":"RB12","value":2.0854}
{"date":"2007-05-24","series":"RB13","value":2.0874}
{"date":"2007-05-24","series":"RB14","value":2.0794}
{"date":"2007-05-24","series":"RB15","value":2.0644}
{"date":"2007-05-24","series":"RB16","value":2.0359}
{"date":"2007-05-24","series":"RB17","value":1.9184}
{"date":"2007-05-24","series":"RB18","value":1.8759}
{"date":"2007-05-25","series":"HO01","value":1.9391}
{"date":"2007-05-25","series":"HO02","value":1.9421}
{"date":"2007-05-25","series":"HO03","value":1.9571}
{"date":"2007-05-25","series":"HO04","value":1.9841}
{"date":"2007-05-25","series":"HO05","value":2.0106}
{"date":"2007-05-25","series":"HO06","value":2.0396}
{"date":"2007-05-25","series":"HO07","value":2.0681}
{"date":"2007-05-25","series":"HO08","value":2.0871}
{"date":"2007-05-25","series":"HO09","value":2.0951}
{"date":"2007-05-25","series":"HO10","value":2.0806}
{"date":"2007-05-25","series":"HO11","value":2.0386}
{"date":"2007-05-25","series":"HO12","value":1.9956}
{"date":"2007-05-25","series":"HO13","value":1.9751}
{"date":"2007-05-25","series":"HO14","value":1.9846}
{"date":"2007-05-25","series":"HO15","value":2.0021}
{"date":"2007-05-25","series":"HO16","value":2.0241}
{"date":"2007-05-25","series":"HO17","value":2.0476}
{"date":"2007-05-25","series":"HO18","value":2.0721}
{"date":"2007-05-25","series":"RB01","value":2.4037}
{"date":"2007-05-25","series":"RB02","value":2.3105}
{"date":"2007-05-25","series":"RB03","value":2.252}
{"date":"2007-05-25","series":"RB04","value":2.1835}
{"date":"2007-05-25","series":"RB05","value":2.0175}
{"date":"2007-05-25","series":"RB06","value":1.9455}
{"date":"2007-05-25","series":"RB07","value":1.916}
{"date":"2007-05-25","series":"RB08","value":1.923}
{"date":"2007-05-25","series":"RB09","value":1.943}
{"date":"2007-05-25","series":"RB10","value":1.9695}
{"date":"2007-05-25","series":"RB11","value":2.102}
{"date":"2007-05-25","series":"RB12","value":2.1145}
{"date":"2007-05-25","series":"RB13","value":2.1165}
{"date":"2007-05-25","series":"RB14","value":2.1085}
{"date":"2007-05-25","series":"RB15","value":2.0935}
{"date":"2007-05-25","series":"RB16","value":2.065}
{"date":"2007-05-25","series":"RB17","value":1.945}
{"date":"2007-05-25","series":"RB18","value":1.9}
{"date":"2007-05-29","series":"HO01","value":1.869}
{"date":"2007-05-29","series":"HO02","value":1.8731}
{"date":"2007-05-29","series":"HO03","value":1.8911}
{"date":"2007-05-29","series":"HO04","value":1.9201}
{"date":"2007-05-29","series":"HO05","value":1.9481}
{"date":"2007-05-29","series":"HO06","value":1.9776}
{"date":"2007-05-29","series":"HO07","value":2.0056}
{"date":"2007-05-29","series":"HO08","value":2.0266}
{"date":"2007-05-29","series":"HO09","value":2.0366}
{"date":"2007-05-29","series":"HO10","value":2.0241}
{"date":"2007-05-29","series":"HO11","value":1.9851}
{"date":"2007-05-29","series":"HO12","value":1.9441}
{"date":"2007-05-29","series":"HO13","value":1.9246}
{"date":"2007-05-29","series":"HO14","value":1.9346}
{"date":"2007-05-29","series":"HO15","value":1.9526}
{"date":"2007-05-29","series":"HO16","value":1.9751}
{"date":"2007-05-29","series":"HO17","value":1.9991}
{"date":"2007-05-29","series":"HO18","value":2.0241}
{"date":"2007-05-29","series":"RB01","value":2.2979}
{"date":"2007-05-29","series":"RB02","value":2.1934}
{"date":"2007-05-29","series":"RB03","value":2.1414}
{"date":"2007-05-29","series":"RB04","value":2.0814}
{"date":"2007-05-29","series":"RB05","value":1.9204}
{"date":"2007-05-29","series":"RB06","value":1.8544}
{"date":"2007-05-29","series":"RB07","value":1.8299}
{"date":"2007-05-29","series":"RB08","value":1.8374}
{"date":"2007-05-29","series":"RB09","value":1.8574}
{"date":"2007-05-29","series":"RB10","value":1.8839}
{"date":"2007-05-29","series":"RB11","value":2.0179}
{"date":"2007-05-29","series":"RB12","value":2.0304}
{"date":"2007-05-29","series":"RB13","value":2.0329}
{"date":"2007-05-29","series":"RB14","value":2.0249}
{"date":"2007-05-29","series":"RB15","value":2.0099}
{"date":"2007-05-29","series":"RB16","value":1.9814}
{"date":"2007-05-29","series":"RB17","value":1.8614}
{"date":"2007-05-29","series":"RB18","value":1.8164}
{"date":"2007-05-30","series":"HO01","value":1.8755}
{"date":"2007-05-30","series":"HO02","value":1.8738}
{"date":"2007-05-30","series":"HO03","value":1.8913}
{"date":"2007-05-30","series":"HO04","value":1.9208}
{"date":"2007-05-30","series":"HO05","value":1.9493}
{"date":"2007-05-30","series":"HO06","value":1.9793}
{"date":"2007-05-30","series":"HO07","value":2.0083}
{"date":"2007-05-30","series":"HO08","value":2.0298}
{"date":"2007-05-30","series":"HO09","value":2.0408}
{"date":"2007-05-30","series":"HO10","value":2.0288}
{"date":"2007-05-30","series":"HO11","value":1.9903}
{"date":"2007-05-30","series":"HO12","value":1.9508}
{"date":"2007-05-30","series":"HO13","value":1.9323}
{"date":"2007-05-30","series":"HO14","value":1.9428}
{"date":"2007-05-30","series":"HO15","value":1.9613}
{"date":"2007-05-30","series":"HO16","value":1.9843}
{"date":"2007-05-30","series":"HO17","value":2.0083}
{"date":"2007-05-30","series":"HO18","value":2.0333}
{"date":"2007-05-30","series":"RB01","value":2.2725}
{"date":"2007-05-30","series":"RB02","value":2.199}
{"date":"2007-05-30","series":"RB03","value":2.1485}
{"date":"2007-05-30","series":"RB04","value":2.091}
{"date":"2007-05-30","series":"RB05","value":1.933}
{"date":"2007-05-30","series":"RB06","value":1.87}
{"date":"2007-05-30","series":"RB07","value":1.849}
{"date":"2007-05-30","series":"RB08","value":1.857}
{"date":"2007-05-30","series":"RB09","value":1.879}
{"date":"2007-05-30","series":"RB10","value":1.9065}
{"date":"2007-05-30","series":"RB11","value":2.043}
{"date":"2007-05-30","series":"RB12","value":2.0565}
{"date":"2007-05-30","series":"RB13","value":2.06}
{"date":"2007-05-30","series":"RB14","value":2.053}
{"date":"2007-05-30","series":"RB15","value":2.0395}
{"date":"2007-05-30","series":"RB16","value":2.0125}
{"date":"2007-05-30","series":"RB17","value":1.894}
{"date":"2007-05-30","series":"RB18","value":1.85}
{"date":"2007-05-31","series":"HO01","value":1.8827}
{"date":"2007-05-31","series":"HO02","value":1.8831}
{"date":"2007-05-31","series":"HO03","value":1.8986}
{"date":"2007-05-31","series":"HO04","value":1.9261}
{"date":"2007-05-31","series":"HO05","value":1.9541}
{"date":"2007-05-31","series":"HO06","value":1.9836}
{"date":"2007-05-31","series":"HO07","value":2.0126}
{"date":"2007-05-31","series":"HO08","value":2.0336}
{"date":"2007-05-31","series":"HO09","value":2.0431}
{"date":"2007-05-31","series":"HO10","value":2.0301}
{"date":"2007-05-31","series":"HO11","value":1.9916}
{"date":"2007-05-31","series":"HO12","value":1.9526}
{"date":"2007-05-31","series":"HO13","value":1.9341}
{"date":"2007-05-31","series":"HO14","value":1.9446}
{"date":"2007-05-31","series":"HO15","value":1.9631}
{"date":"2007-05-31","series":"HO16","value":1.9861}
{"date":"2007-05-31","series":"HO17","value":2.0101}
{"date":"2007-05-31","series":"HO18","value":2.0351}
{"date":"2007-05-31","series":"RB01","value":2.2512}
{"date":"2007-05-31","series":"RB02","value":2.2032}
{"date":"2007-05-31","series":"RB03","value":2.1557}
{"date":"2007-05-31","series":"RB04","value":2.0982}
{"date":"2007-05-31","series":"RB05","value":1.9397}
{"date":"2007-05-31","series":"RB06","value":1.8767}
{"date":"2007-05-31","series":"RB07","value":1.8557}
{"date":"2007-05-31","series":"RB08","value":1.8637}
{"date":"2007-05-31","series":"RB09","value":1.8857}
{"date":"2007-05-31","series":"RB10","value":1.9132}
{"date":"2007-05-31","series":"RB11","value":2.0507}
{"date":"2007-05-31","series":"RB12","value":2.0642}
{"date":"2007-05-31","series":"RB13","value":2.0677}
{"date":"2007-05-31","series":"RB14","value":2.0607}
{"date":"2007-05-31","series":"RB15","value":2.0472}
{"date":"2007-05-31","series":"RB16","value":2.0202}
{"date":"2007-05-31","series":"RB17","value":1.9017}
{"date":"2007-05-31","series":"RB18","value":1.8577}
{"date":"2007-06-01","series":"HO01","value":1.9228}
{"date":"2007-06-01","series":"HO02","value":1.9338}
{"date":"2007-06-01","series":"HO03","value":1.9588}
{"date":"2007-06-01","series":"HO04","value":1.9863}
{"date":"2007-06-01","series":"HO05","value":2.0148}
{"date":"2007-06-01","series":"HO06","value":2.0428}
{"date":"2007-06-01","series":"HO07","value":2.0628}
{"date":"2007-06-01","series":"HO08","value":2.0708}
{"date":"2007-06-01","series":"HO09","value":2.0568}
{"date":"2007-06-01","series":"HO10","value":2.0183}
{"date":"2007-06-01","series":"HO11","value":1.9793}
{"date":"2007-06-01","series":"HO12","value":1.9608}
{"date":"2007-06-01","series":"HO13","value":1.9713}
{"date":"2007-06-01","series":"HO14","value":1.9898}
{"date":"2007-06-01","series":"HO15","value":2.0128}
{"date":"2007-06-01","series":"HO16","value":2.0368}
{"date":"2007-06-01","series":"HO17","value":2.0618}
{"date":"2007-06-01","series":"HO18","value":2.0848}
{"date":"2007-06-01","series":"RB01","value":2.2446}
{"date":"2007-06-01","series":"RB02","value":2.1956}
{"date":"2007-06-01","series":"RB03","value":2.1366}
{"date":"2007-06-01","series":"RB04","value":1.9761}
{"date":"2007-06-01","series":"RB05","value":1.9121}
{"date":"2007-06-01","series":"RB06","value":1.8901}
{"date":"2007-06-01","series":"RB07","value":1.8971}
{"date":"2007-06-01","series":"RB08","value":1.9186}
{"date":"2007-06-01","series":"RB09","value":1.9456}
{"date":"2007-06-01","series":"RB10","value":2.0826}
{"date":"2007-06-01","series":"RB11","value":2.0956}
{"date":"2007-06-01","series":"RB12","value":2.0986}
{"date":"2007-06-01","series":"RB13","value":2.0911}
{"date":"2007-06-01","series":"RB14","value":2.0771}
{"date":"2007-06-01","series":"RB15","value":2.0496}
{"date":"2007-06-01","series":"RB16","value":1.9306}
{"date":"2007-06-01","series":"RB17","value":1.8861}
{"date":"2007-06-01","series":"RB18","value":1.8596}
{"date":"2007-06-04","series":"HO01","value":1.9646}
{"date":"2007-06-04","series":"HO02","value":1.9706}
{"date":"2007-06-04","series":"HO03","value":1.9896}
{"date":"2007-06-04","series":"HO04","value":2.0136}
{"date":"2007-06-04","series":"HO05","value":2.0391}
{"date":"2007-06-04","series":"HO06","value":2.0646}
{"date":"2007-06-04","series":"HO07","value":2.0836}
{"date":"2007-06-04","series":"HO08","value":2.0906}
{"date":"2007-06-04","series":"HO09","value":2.0746}
{"date":"2007-06-04","series":"HO10","value":2.0356}
{"date":"2007-06-04","series":"HO11","value":1.9956}
{"date":"2007-06-04","series":"HO12","value":1.9766}
{"date":"2007-06-04","series":"HO13","value":1.9871}
{"date":"2007-06-04","series":"HO14","value":2.0056}
{"date":"2007-06-04","series":"HO15","value":2.0286}
{"date":"2007-06-04","series":"HO16","value":2.0526}
{"date":"2007-06-04","series":"HO17","value":2.0776}
{"date":"2007-06-04","series":"HO18","value":2.1006}
{"date":"2007-06-04","series":"RB01","value":2.238}
{"date":"2007-06-04","series":"RB02","value":2.1975}
{"date":"2007-06-04","series":"RB03","value":2.147}
{"date":"2007-06-04","series":"RB04","value":1.9905}
{"date":"2007-06-04","series":"RB05","value":1.9285}
{"date":"2007-06-04","series":"RB06","value":1.908}
{"date":"2007-06-04","series":"RB07","value":1.916}
{"date":"2007-06-04","series":"RB08","value":1.9375}
{"date":"2007-06-04","series":"RB09","value":1.964}
{"date":"2007-06-04","series":"RB10","value":2.1}
{"date":"2007-06-04","series":"RB11","value":2.113}
{"date":"2007-06-04","series":"RB12","value":2.116}
{"date":"2007-06-04","series":"RB13","value":2.1085}
{"date":"2007-06-04","series":"RB14","value":2.0945}
{"date":"2007-06-04","series":"RB15","value":2.067}
{"date":"2007-06-04","series":"RB16","value":1.948}
{"date":"2007-06-04","series":"RB17","value":1.9035}
{"date":"2007-06-04","series":"RB18","value":1.877}
{"date":"2007-06-05","series":"HO01","value":1.9644}
{"date":"2007-06-05","series":"HO02","value":1.9714}
{"date":"2007-06-05","series":"HO03","value":1.9884}
{"date":"2007-06-05","series":"HO04","value":2.0104}
{"date":"2007-06-05","series":"HO05","value":2.0339}
{"date":"2007-06-05","series":"HO06","value":2.0589}
{"date":"2007-06-05","series":"HO07","value":2.0779}
{"date":"2007-06-05","series":"HO08","value":2.0849}
{"date":"2007-06-05","series":"HO09","value":2.0679}
{"date":"2007-06-05","series":"HO10","value":2.0289}
{"date":"2007-06-05","series":"HO11","value":1.9889}
{"date":"2007-06-05","series":"HO12","value":1.9699}
{"date":"2007-06-05","series":"HO13","value":1.9804}
{"date":"2007-06-05","series":"HO14","value":1.9984}
{"date":"2007-06-05","series":"HO15","value":2.0209}
{"date":"2007-06-05","series":"HO16","value":2.0444}
{"date":"2007-06-05","series":"HO17","value":2.0689}
{"date":"2007-06-05","series":"HO18","value":2.0914}
{"date":"2007-06-05","series":"RB01","value":2.2073}
{"date":"2007-06-05","series":"RB02","value":2.1626}
{"date":"2007-06-05","series":"RB03","value":2.1176}
{"date":"2007-06-05","series":"RB04","value":1.9646}
{"date":"2007-06-05","series":"RB05","value":1.9056}
{"date":"2007-06-05","series":"RB06","value":1.8871}
{"date":"2007-06-05","series":"RB07","value":1.8971}
{"date":"2007-06-05","series":"RB08","value":1.9196}
{"date":"2007-06-05","series":"RB09","value":1.9471}
{"date":"2007-06-05","series":"RB10","value":2.0861}
{"date":"2007-06-05","series":"RB11","value":2.0991}
{"date":"2007-06-05","series":"RB12","value":2.1021}
{"date":"2007-06-05","series":"RB13","value":2.0946}
{"date":"2007-06-05","series":"RB14","value":2.0806}
{"date":"2007-06-05","series":"RB15","value":2.0531}
{"date":"2007-06-05","series":"RB16","value":1.9341}
{"date":"2007-06-05","series":"RB17","value":1.8896}
{"date":"2007-06-05","series":"RB18","value":1.8631}
{"date":"2007-06-06","series":"HO01","value":1.9737}
{"date":"2007-06-06","series":"HO02","value":1.9792}
{"date":"2007-06-06","series":"HO03","value":1.9952}
{"date":"2007-06-06","series":"HO04","value":2.0182}
{"date":"2007-06-06","series":"HO05","value":2.0422}
{"date":"2007-06-06","series":"HO06","value":2.0677}
{"date":"2007-06-06","series":"HO07","value":2.0872}
{"date":"2007-06-06","series":"HO08","value":2.0937}
{"date":"2007-06-06","series":"HO09","value":2.0762}
{"date":"2007-06-06","series":"HO10","value":2.0372}
{"date":"2007-06-06","series":"HO11","value":1.9972}
{"date":"2007-06-06","series":"HO12","value":1.9782}
{"date":"2007-06-06","series":"HO13","value":1.9887}
{"date":"2007-06-06","series":"HO14","value":2.0067}
{"date":"2007-06-06","series":"HO15","value":2.0292}
{"date":"2007-06-06","series":"HO16","value":2.0527}
{"date":"2007-06-06","series":"HO17","value":2.0772}
{"date":"2007-06-06","series":"HO18","value":2.0997}
{"date":"2007-06-06","series":"RB01","value":2.1904}
{"date":"2007-06-06","series":"RB02","value":2.1494}
{"date":"2007-06-06","series":"RB03","value":2.1084}
{"date":"2007-06-06","series":"RB04","value":1.9594}
{"date":"2007-06-06","series":"RB05","value":1.9069}
{"date":"2007-06-06","series":"RB06","value":1.8929}
{"date":"2007-06-06","series":"RB07","value":1.9059}
{"date":"2007-06-06","series":"RB08","value":1.9289}
{"date":"2007-06-06","series":"RB09","value":1.9574}
{"date":"2007-06-06","series":"RB10","value":2.0999}
{"date":"2007-06-06","series":"RB11","value":2.1129}
{"date":"2007-06-06","series":"RB12","value":2.1159}
{"date":"2007-06-06","series":"RB13","value":2.1084}
{"date":"2007-06-06","series":"RB14","value":2.0944}
{"date":"2007-06-06","series":"RB15","value":2.0669}
{"date":"2007-06-06","series":"RB16","value":1.9479}
{"date":"2007-06-06","series":"RB17","value":1.9034}
{"date":"2007-06-06","series":"RB18","value":1.8769}
{"date":"2007-06-07","series":"HO01","value":1.9764}
{"date":"2007-06-07","series":"HO02","value":1.986}
{"date":"2007-06-07","series":"HO03","value":2.005}
{"date":"2007-06-07","series":"HO04","value":2.029}
{"date":"2007-06-07","series":"HO05","value":2.0545}
{"date":"2007-06-07","series":"HO06","value":2.0805}
{"date":"2007-06-07","series":"HO07","value":2.1015}
{"date":"2007-06-07","series":"HO08","value":2.109}
{"date":"2007-06-07","series":"HO09","value":2.0925}
{"date":"2007-06-07","series":"HO10","value":2.053}
{"date":"2007-06-07","series":"HO11","value":2.013}
{"date":"2007-06-07","series":"HO12","value":1.994}
{"date":"2007-06-07","series":"HO13","value":2.0045}
{"date":"2007-06-07","series":"HO14","value":2.0225}
{"date":"2007-06-07","series":"HO15","value":2.045}
{"date":"2007-06-07","series":"HO16","value":2.0685}
{"date":"2007-06-07","series":"HO17","value":2.093}
{"date":"2007-06-07","series":"HO18","value":2.1155}
{"date":"2007-06-07","series":"RB01","value":2.1927}
{"date":"2007-06-07","series":"RB02","value":2.1587}
{"date":"2007-06-07","series":"RB03","value":2.1222}
{"date":"2007-06-07","series":"RB04","value":1.9732}
{"date":"2007-06-07","series":"RB05","value":1.9207}
{"date":"2007-06-07","series":"RB06","value":1.9062}
{"date":"2007-06-07","series":"RB07","value":1.9202}
{"date":"2007-06-07","series":"RB08","value":1.9427}
{"date":"2007-06-07","series":"RB09","value":1.9707}
{"date":"2007-06-07","series":"RB10","value":2.1132}
{"date":"2007-06-07","series":"RB11","value":2.1252}
{"date":"2007-06-07","series":"RB12","value":2.1277}
{"date":"2007-06-07","series":"RB13","value":2.1212}
{"date":"2007-06-07","series":"RB14","value":2.1082}
{"date":"2007-06-07","series":"RB15","value":2.0817}
{"date":"2007-06-07","series":"RB16","value":1.9637}
{"date":"2007-06-07","series":"RB17","value":1.9202}
{"date":"2007-06-07","series":"RB18","value":1.8947}
{"date":"2007-06-08","series":"HO01","value":1.8988}
{"date":"2007-06-08","series":"HO02","value":1.9108}
{"date":"2007-06-08","series":"HO03","value":1.9348}
{"date":"2007-06-08","series":"HO04","value":1.9613}
{"date":"2007-06-08","series":"HO05","value":1.9888}
{"date":"2007-06-08","series":"HO06","value":2.0158}
{"date":"2007-06-08","series":"HO07","value":2.0373}
{"date":"2007-06-08","series":"HO08","value":2.0453}
{"date":"2007-06-08","series":"HO09","value":2.0303}
{"date":"2007-06-08","series":"HO10","value":1.9913}
{"date":"2007-06-08","series":"HO11","value":1.9528}
{"date":"2007-06-08","series":"HO12","value":1.9348}
{"date":"2007-06-08","series":"HO13","value":1.9453}
{"date":"2007-06-08","series":"HO14","value":1.9633}
{"date":"2007-06-08","series":"HO15","value":1.9858}
{"date":"2007-06-08","series":"HO16","value":2.0088}
{"date":"2007-06-08","series":"HO17","value":2.0328}
{"date":"2007-06-08","series":"HO18","value":2.0548}
{"date":"2007-06-08","series":"RB01","value":2.1271}
{"date":"2007-06-08","series":"RB02","value":2.1006}
{"date":"2007-06-08","series":"RB03","value":2.0731}
{"date":"2007-06-08","series":"RB04","value":1.9306}
{"date":"2007-06-08","series":"RB05","value":1.8821}
{"date":"2007-06-08","series":"RB06","value":1.8686}
{"date":"2007-06-08","series":"RB07","value":1.8806}
{"date":"2007-06-08","series":"RB08","value":1.9026}
{"date":"2007-06-08","series":"RB09","value":1.9306}
{"date":"2007-06-08","series":"RB10","value":2.0731}
{"date":"2007-06-08","series":"RB11","value":2.0851}
{"date":"2007-06-08","series":"RB12","value":2.0876}
{"date":"2007-06-08","series":"RB13","value":2.0811}
{"date":"2007-06-08","series":"RB14","value":2.0681}
{"date":"2007-06-08","series":"RB15","value":2.0416}
{"date":"2007-06-08","series":"RB16","value":1.9236}
{"date":"2007-06-08","series":"RB17","value":1.8801}
{"date":"2007-06-08","series":"RB18","value":1.8546}
{"date":"2007-06-11","series":"HO01","value":1.9291}
{"date":"2007-06-11","series":"HO02","value":1.9426}
{"date":"2007-06-11","series":"HO03","value":1.9681}
{"date":"2007-06-11","series":"HO04","value":1.9951}
{"date":"2007-06-11","series":"HO05","value":2.0231}
{"date":"2007-06-11","series":"HO06","value":2.0506}
{"date":"2007-06-11","series":"HO07","value":2.0726}
{"date":"2007-06-11","series":"HO08","value":2.0821}
{"date":"2007-06-11","series":"HO09","value":2.0661}
{"date":"2007-06-11","series":"HO10","value":2.0271}
{"date":"2007-06-11","series":"HO11","value":1.9891}
{"date":"2007-06-11","series":"HO12","value":1.9711}
{"date":"2007-06-11","series":"HO13","value":1.9816}
{"date":"2007-06-11","series":"HO14","value":1.9996}
{"date":"2007-06-11","series":"HO15","value":2.0221}
{"date":"2007-06-11","series":"HO16","value":2.0451}
{"date":"2007-06-11","series":"HO17","value":2.0691}
{"date":"2007-06-11","series":"HO18","value":2.0911}
{"date":"2007-06-11","series":"RB01","value":2.1513}
{"date":"2007-06-11","series":"RB02","value":2.1263}
{"date":"2007-06-11","series":"RB03","value":2.0961}
{"date":"2007-06-11","series":"RB04","value":1.9516}
{"date":"2007-06-11","series":"RB05","value":1.9026}
{"date":"2007-06-11","series":"RB06","value":1.8886}
{"date":"2007-06-11","series":"RB07","value":1.9011}
{"date":"2007-06-11","series":"RB08","value":1.9226}
{"date":"2007-06-11","series":"RB09","value":1.9506}
{"date":"2007-06-11","series":"RB10","value":2.0931}
{"date":"2007-06-11","series":"RB11","value":2.1051}
{"date":"2007-06-11","series":"RB12","value":2.1076}
{"date":"2007-06-11","series":"RB13","value":2.1011}
{"date":"2007-06-11","series":"RB14","value":2.0881}
{"date":"2007-06-11","series":"RB15","value":2.0616}
{"date":"2007-06-11","series":"RB16","value":1.9436}
{"date":"2007-06-11","series":"RB17","value":1.9001}
{"date":"2007-06-11","series":"RB18","value":1.8746}
{"date":"2007-06-12","series":"HO01","value":1.9139}
{"date":"2007-06-12","series":"HO02","value":1.9269}
{"date":"2007-06-12","series":"HO03","value":1.9539}
{"date":"2007-06-12","series":"HO04","value":1.9799}
{"date":"2007-06-12","series":"HO05","value":2.0069}
{"date":"2007-06-12","series":"HO06","value":2.0339}
{"date":"2007-06-12","series":"HO07","value":2.0559}
{"date":"2007-06-12","series":"HO08","value":2.0664}
{"date":"2007-06-12","series":"HO09","value":2.0504}
{"date":"2007-06-12","series":"HO10","value":2.0119}
{"date":"2007-06-12","series":"HO11","value":1.9744}
{"date":"2007-06-12","series":"HO12","value":1.9569}
{"date":"2007-06-12","series":"HO13","value":1.9674}
{"date":"2007-06-12","series":"HO14","value":1.9854}
{"date":"2007-06-12","series":"HO15","value":2.0079}
{"date":"2007-06-12","series":"HO16","value":2.0314}
{"date":"2007-06-12","series":"HO17","value":2.0559}
{"date":"2007-06-12","series":"HO18","value":2.0784}
{"date":"2007-06-12","series":"RB01","value":2.135}
{"date":"2007-06-12","series":"RB02","value":2.1097}
{"date":"2007-06-12","series":"RB03","value":2.0812}
{"date":"2007-06-12","series":"RB04","value":1.9377}
{"date":"2007-06-12","series":"RB05","value":1.8907}
{"date":"2007-06-12","series":"RB06","value":1.8762}
{"date":"2007-06-12","series":"RB07","value":1.8887}
{"date":"2007-06-12","series":"RB08","value":1.9097}
{"date":"2007-06-12","series":"RB09","value":1.9372}
{"date":"2007-06-12","series":"RB10","value":2.0787}
{"date":"2007-06-12","series":"RB11","value":2.0907}
{"date":"2007-06-12","series":"RB12","value":2.0932}
{"date":"2007-06-12","series":"RB13","value":2.0867}
{"date":"2007-06-12","series":"RB14","value":2.0737}
{"date":"2007-06-12","series":"RB15","value":2.0477}
{"date":"2007-06-12","series":"RB16","value":1.9297}
{"date":"2007-06-12","series":"RB17","value":1.8862}
{"date":"2007-06-12","series":"RB18","value":1.8607}
{"date":"2007-06-13","series":"HO01","value":1.962}
{"date":"2007-06-13","series":"HO02","value":1.9695}
{"date":"2007-06-13","series":"HO03","value":1.991}
{"date":"2007-06-13","series":"HO04","value":2.0145}
{"date":"2007-06-13","series":"HO05","value":2.04}
{"date":"2007-06-13","series":"HO06","value":2.0655}
{"date":"2007-06-13","series":"HO07","value":2.086}
{"date":"2007-06-13","series":"HO08","value":2.095}
{"date":"2007-06-13","series":"HO09","value":2.075}
{"date":"2007-06-13","series":"HO10","value":2.035}
{"date":"2007-06-13","series":"HO11","value":1.9955}
{"date":"2007-06-13","series":"HO12","value":1.976}
{"date":"2007-06-13","series":"HO13","value":1.9855}
{"date":"2007-06-13","series":"HO14","value":2.003}
{"date":"2007-06-13","series":"HO15","value":2.025}
{"date":"2007-06-13","series":"HO16","value":2.048}
{"date":"2007-06-13","series":"HO17","value":2.072}
{"date":"2007-06-13","series":"HO18","value":2.094}
{"date":"2007-06-13","series":"RB01","value":2.1553}
{"date":"2007-06-13","series":"RB02","value":2.1353}
{"date":"2007-06-13","series":"RB03","value":2.1068}
{"date":"2007-06-13","series":"RB04","value":1.9658}
{"date":"2007-06-13","series":"RB05","value":1.9188}
{"date":"2007-06-13","series":"RB06","value":1.9023}
{"date":"2007-06-13","series":"RB07","value":1.9133}
{"date":"2007-06-13","series":"RB08","value":1.9333}
{"date":"2007-06-13","series":"RB09","value":1.9588}
{"date":"2007-06-13","series":"RB10","value":2.1003}
{"date":"2007-06-13","series":"RB11","value":2.1123}
{"date":"2007-06-13","series":"RB12","value":2.1158}
{"date":"2007-06-13","series":"RB13","value":2.1093}
{"date":"2007-06-13","series":"RB14","value":2.0963}
{"date":"2007-06-13","series":"RB15","value":2.0703}
{"date":"2007-06-13","series":"RB16","value":1.9523}
{"date":"2007-06-13","series":"RB17","value":1.9088}
{"date":"2007-06-13","series":"RB18","value":1.8833}
{"date":"2007-06-14","series":"HO01","value":2.0161}
{"date":"2007-06-14","series":"HO02","value":2.0256}
{"date":"2007-06-14","series":"HO03","value":2.0431}
{"date":"2007-06-14","series":"HO04","value":2.0611}
{"date":"2007-06-14","series":"HO05","value":2.0826}
{"date":"2007-06-14","series":"HO06","value":2.1041}
{"date":"2007-06-14","series":"HO07","value":2.1206}
{"date":"2007-06-14","series":"HO08","value":2.1271}
{"date":"2007-06-14","series":"HO09","value":2.1041}
{"date":"2007-06-14","series":"HO10","value":2.0611}
{"date":"2007-06-14","series":"HO11","value":2.0196}
{"date":"2007-06-14","series":"HO12","value":1.9986}
{"date":"2007-06-14","series":"HO13","value":2.0081}
{"date":"2007-06-14","series":"HO14","value":2.0256}
{"date":"2007-06-14","series":"HO15","value":2.0476}
{"date":"2007-06-14","series":"HO16","value":2.0706}
{"date":"2007-06-14","series":"HO17","value":2.0946}
{"date":"2007-06-14","series":"HO18","value":2.1166}
{"date":"2007-06-14","series":"RB01","value":2.2247}
{"date":"2007-06-14","series":"RB02","value":2.1962}
{"date":"2007-06-14","series":"RB03","value":2.1587}
{"date":"2007-06-14","series":"RB04","value":2.0112}
{"date":"2007-06-14","series":"RB05","value":1.9547}
{"date":"2007-06-14","series":"RB06","value":1.9297}
{"date":"2007-06-14","series":"RB07","value":1.9402}
{"date":"2007-06-14","series":"RB08","value":1.9602}
{"date":"2007-06-14","series":"RB09","value":1.9852}
{"date":"2007-06-14","series":"RB10","value":2.1257}
{"date":"2007-06-14","series":"RB11","value":2.1377}
{"date":"2007-06-14","series":"RB12","value":2.1412}
{"date":"2007-06-14","series":"RB13","value":2.1347}
{"date":"2007-06-14","series":"RB14","value":2.1217}
{"date":"2007-06-14","series":"RB15","value":2.0957}
{"date":"2007-06-14","series":"RB16","value":1.9777}
{"date":"2007-06-14","series":"RB17","value":1.9342}
{"date":"2007-06-14","series":"RB18","value":1.9087}
{"date":"2007-06-15","series":"HO01","value":2.0106}
{"date":"2007-06-15","series":"HO02","value":2.0206}
{"date":"2007-06-15","series":"HO03","value":2.0391}
{"date":"2007-06-15","series":"HO04","value":2.0576}
{"date":"2007-06-15","series":"HO05","value":2.0801}
{"date":"2007-06-15","series":"HO06","value":2.1026}
{"date":"2007-06-15","series":"HO07","value":2.1201}
{"date":"2007-06-15","series":"HO08","value":2.1276}
{"date":"2007-06-15","series":"HO09","value":2.1061}
{"date":"2007-06-15","series":"HO10","value":2.0646}
{"date":"2007-06-15","series":"HO11","value":2.0241}
{"date":"2007-06-15","series":"HO12","value":2.0026}
{"date":"2007-06-15","series":"HO13","value":2.0121}
{"date":"2007-06-15","series":"HO14","value":2.0301}
{"date":"2007-06-15","series":"HO15","value":2.0526}
{"date":"2007-06-15","series":"HO16","value":2.0761}
{"date":"2007-06-15","series":"HO17","value":2.1006}
{"date":"2007-06-15","series":"HO18","value":2.1231}
{"date":"2007-06-15","series":"RB01","value":2.2601}
{"date":"2007-06-15","series":"RB02","value":2.2251}
{"date":"2007-06-15","series":"RB03","value":2.1811}
{"date":"2007-06-15","series":"RB04","value":2.0276}
{"date":"2007-06-15","series":"RB05","value":1.9666}
{"date":"2007-06-15","series":"RB06","value":1.9396}
{"date":"2007-06-15","series":"RB07","value":1.9486}
{"date":"2007-06-15","series":"RB08","value":1.9671}
{"date":"2007-06-15","series":"RB09","value":1.9911}
{"date":"2007-06-15","series":"RB10","value":2.1291}
{"date":"2007-06-15","series":"RB11","value":2.1411}
{"date":"2007-06-15","series":"RB12","value":2.1446}
{"date":"2007-06-15","series":"RB13","value":2.1376}
{"date":"2007-06-15","series":"RB14","value":2.1241}
{"date":"2007-06-15","series":"RB15","value":2.0976}
{"date":"2007-06-15","series":"RB16","value":1.9791}
{"date":"2007-06-15","series":"RB17","value":1.9346}
{"date":"2007-06-15","series":"RB18","value":1.9081}
{"date":"2007-06-18","series":"HO01","value":2.0342}
{"date":"2007-06-18","series":"HO02","value":2.0452}
{"date":"2007-06-18","series":"HO03","value":2.0627}
{"date":"2007-06-18","series":"HO04","value":2.0802}
{"date":"2007-06-18","series":"HO05","value":2.1017}
{"date":"2007-06-18","series":"HO06","value":2.1237}
{"date":"2007-06-18","series":"HO07","value":2.1412}
{"date":"2007-06-18","series":"HO08","value":2.1487}
{"date":"2007-06-18","series":"HO09","value":2.1272}
{"date":"2007-06-18","series":"HO10","value":2.0857}
{"date":"2007-06-18","series":"HO11","value":2.0452}
{"date":"2007-06-18","series":"HO12","value":2.0237}
{"date":"2007-06-18","series":"HO13","value":2.0332}
{"date":"2007-06-18","series":"HO14","value":2.0512}
{"date":"2007-06-18","series":"HO15","value":2.0737}
{"date":"2007-06-18","series":"HO16","value":2.0972}
{"date":"2007-06-18","series":"HO17","value":2.1217}
{"date":"2007-06-18","series":"HO18","value":2.1442}
{"date":"2007-06-18","series":"RB01","value":2.2643}
{"date":"2007-06-18","series":"RB02","value":2.2328}
{"date":"2007-06-18","series":"RB03","value":2.1933}
{"date":"2007-06-18","series":"RB04","value":2.0393}
{"date":"2007-06-18","series":"RB05","value":1.9773}
{"date":"2007-06-18","series":"RB06","value":1.9493}
{"date":"2007-06-18","series":"RB07","value":1.9578}
{"date":"2007-06-18","series":"RB08","value":1.9763}
{"date":"2007-06-18","series":"RB09","value":2.0003}
{"date":"2007-06-18","series":"RB10","value":2.1388}
{"date":"2007-06-18","series":"RB11","value":2.1513}
{"date":"2007-06-18","series":"RB12","value":2.1553}
{"date":"2007-06-18","series":"RB13","value":2.1483}
{"date":"2007-06-18","series":"RB14","value":2.1348}
{"date":"2007-06-18","series":"RB15","value":2.1083}
{"date":"2007-06-18","series":"RB16","value":1.9898}
{"date":"2007-06-18","series":"RB17","value":1.9453}
{"date":"2007-06-18","series":"RB18","value":1.9188}
{"date":"2007-06-19","series":"HO01","value":2.0268}
{"date":"2007-06-19","series":"HO02","value":2.0382}
{"date":"2007-06-19","series":"HO03","value":2.0572}
{"date":"2007-06-19","series":"HO04","value":2.0752}
{"date":"2007-06-19","series":"HO05","value":2.0967}
{"date":"2007-06-19","series":"HO06","value":2.1187}
{"date":"2007-06-19","series":"HO07","value":2.1367}
{"date":"2007-06-19","series":"HO08","value":2.1452}
{"date":"2007-06-19","series":"HO09","value":2.1237}
{"date":"2007-06-19","series":"HO10","value":2.0817}
{"date":"2007-06-19","series":"HO11","value":2.0407}
{"date":"2007-06-19","series":"HO12","value":2.0187}
{"date":"2007-06-19","series":"HO13","value":2.0282}
{"date":"2007-06-19","series":"HO14","value":2.0462}
{"date":"2007-06-19","series":"HO15","value":2.0687}
{"date":"2007-06-19","series":"HO16","value":2.0922}
{"date":"2007-06-19","series":"HO17","value":2.1167}
{"date":"2007-06-19","series":"HO18","value":2.1392}
{"date":"2007-06-19","series":"RB01","value":2.2346}
{"date":"2007-06-19","series":"RB02","value":2.2042}
{"date":"2007-06-19","series":"RB03","value":2.1662}
{"date":"2007-06-19","series":"RB04","value":2.0182}
{"date":"2007-06-19","series":"RB05","value":1.9612}
{"date":"2007-06-19","series":"RB06","value":1.9382}
{"date":"2007-06-19","series":"RB07","value":1.9467}
{"date":"2007-06-19","series":"RB08","value":1.9662}
{"date":"2007-06-19","series":"RB09","value":1.9902}
{"date":"2007-06-19","series":"RB10","value":2.1302}
{"date":"2007-06-19","series":"RB11","value":2.1427}
{"date":"2007-06-19","series":"RB12","value":2.1467}
{"date":"2007-06-19","series":"RB13","value":2.1397}
{"date":"2007-06-19","series":"RB14","value":2.1262}
{"date":"2007-06-19","series":"RB15","value":2.0997}
{"date":"2007-06-19","series":"RB16","value":1.9812}
{"date":"2007-06-19","series":"RB17","value":1.9367}
{"date":"2007-06-19","series":"RB18","value":1.9102}
{"date":"2007-06-20","series":"HO01","value":2.0339}
{"date":"2007-06-20","series":"HO02","value":2.0423}
{"date":"2007-06-20","series":"HO03","value":2.0593}
{"date":"2007-06-20","series":"HO04","value":2.0758}
{"date":"2007-06-20","series":"HO05","value":2.0963}
{"date":"2007-06-20","series":"HO06","value":2.1168}
{"date":"2007-06-20","series":"HO07","value":2.1338}
{"date":"2007-06-20","series":"HO08","value":2.1418}
{"date":"2007-06-20","series":"HO09","value":2.1193}
{"date":"2007-06-20","series":"HO10","value":2.0763}
{"date":"2007-06-20","series":"HO11","value":2.0328}
{"date":"2007-06-20","series":"HO12","value":2.0098}
{"date":"2007-06-20","series":"HO13","value":2.0193}
{"date":"2007-06-20","series":"HO14","value":2.0373}
{"date":"2007-06-20","series":"HO15","value":2.0598}
{"date":"2007-06-20","series":"HO16","value":2.0833}
{"date":"2007-06-20","series":"HO17","value":2.1078}
{"date":"2007-06-20","series":"HO18","value":2.1303}
{"date":"2007-06-20","series":"RB01","value":2.2281}
{"date":"2007-06-20","series":"RB02","value":2.1976}
{"date":"2007-06-20","series":"RB03","value":2.1591}
{"date":"2007-06-20","series":"RB04","value":2.0116}
{"date":"2007-06-20","series":"RB05","value":1.9566}
{"date":"2007-06-20","series":"RB06","value":1.9351}
{"date":"2007-06-20","series":"RB07","value":1.9441}
{"date":"2007-06-20","series":"RB08","value":1.9641}
{"date":"2007-06-20","series":"RB09","value":1.9881}
{"date":"2007-06-20","series":"RB10","value":2.1291}
{"date":"2007-06-20","series":"RB11","value":2.1416}
{"date":"2007-06-20","series":"RB12","value":2.1456}
{"date":"2007-06-20","series":"RB13","value":2.1381}
{"date":"2007-06-20","series":"RB14","value":2.1241}
{"date":"2007-06-20","series":"RB15","value":2.0971}
{"date":"2007-06-20","series":"RB16","value":1.9776}
{"date":"2007-06-20","series":"RB17","value":1.9326}
{"date":"2007-06-20","series":"RB18","value":1.9091}
{"date":"2007-06-21","series":"HO01","value":2.0247}
{"date":"2007-06-21","series":"HO02","value":2.033}
{"date":"2007-06-21","series":"HO03","value":2.0495}
{"date":"2007-06-21","series":"HO04","value":2.0645}
{"date":"2007-06-21","series":"HO05","value":2.0825}
{"date":"2007-06-21","series":"HO06","value":2.1005}
{"date":"2007-06-21","series":"HO07","value":2.1155}
{"date":"2007-06-21","series":"HO08","value":2.123}
{"date":"2007-06-21","series":"HO09","value":2.0995}
{"date":"2007-06-21","series":"HO10","value":2.0555}
{"date":"2007-06-21","series":"HO11","value":2.0115}
{"date":"2007-06-21","series":"HO12","value":1.988}
{"date":"2007-06-21","series":"HO13","value":1.9975}
{"date":"2007-06-21","series":"HO14","value":2.0155}
{"date":"2007-06-21","series":"HO15","value":2.038}
{"date":"2007-06-21","series":"HO16","value":2.0615}
{"date":"2007-06-21","series":"HO17","value":2.086}
{"date":"2007-06-21","series":"HO18","value":2.1085}
{"date":"2007-06-21","series":"RB01","value":2.2467}
{"date":"2007-06-21","series":"RB02","value":2.2162}
{"date":"2007-06-21","series":"RB03","value":2.1737}
{"date":"2007-06-21","series":"RB04","value":2.0162}
{"date":"2007-06-21","series":"RB05","value":1.9577}
{"date":"2007-06-21","series":"RB06","value":1.9332}
{"date":"2007-06-21","series":"RB07","value":1.9412}
{"date":"2007-06-21","series":"RB08","value":1.9602}
{"date":"2007-06-21","series":"RB09","value":1.9837}
{"date":"2007-06-21","series":"RB10","value":2.1237}
{"date":"2007-06-21","series":"RB11","value":2.1362}
{"date":"2007-06-21","series":"RB12","value":2.1402}
{"date":"2007-06-21","series":"RB13","value":2.1322}
{"date":"2007-06-21","series":"RB14","value":2.1182}
{"date":"2007-06-21","series":"RB15","value":2.0912}
{"date":"2007-06-21","series":"RB16","value":1.9717}
{"date":"2007-06-21","series":"RB17","value":1.9267}
{"date":"2007-06-21","series":"RB18","value":1.9032}
{"date":"2007-06-22","series":"HO01","value":2.038}
{"date":"2007-06-22","series":"HO02","value":2.045}
{"date":"2007-06-22","series":"HO03","value":2.0615}
{"date":"2007-06-22","series":"HO04","value":2.0775}
{"date":"2007-06-22","series":"HO05","value":2.096}
{"date":"2007-06-22","series":"HO06","value":2.1145}
{"date":"2007-06-22","series":"HO07","value":2.13}
{"date":"2007-06-22","series":"HO08","value":2.1385}
{"date":"2007-06-22","series":"HO09","value":2.1145}
{"date":"2007-06-22","series":"HO10","value":2.07}
{"date":"2007-06-22","series":"HO11","value":2.0255}
{"date":"2007-06-22","series":"HO12","value":2.0015}
{"date":"2007-06-22","series":"HO13","value":2.0105}
{"date":"2007-06-22","series":"HO14","value":2.0285}
{"date":"2007-06-22","series":"HO15","value":2.051}
{"date":"2007-06-22","series":"HO16","value":2.0745}
{"date":"2007-06-22","series":"HO17","value":2.099}
{"date":"2007-06-22","series":"HO18","value":2.1215}
{"date":"2007-06-22","series":"RB01","value":2.2866}
{"date":"2007-06-22","series":"RB02","value":2.2476}
{"date":"2007-06-22","series":"RB03","value":2.1996}
{"date":"2007-06-22","series":"RB04","value":2.0351}
{"date":"2007-06-22","series":"RB05","value":1.9771}
{"date":"2007-06-22","series":"RB06","value":1.9521}
{"date":"2007-06-22","series":"RB07","value":1.9606}
{"date":"2007-06-22","series":"RB08","value":1.9796}
{"date":"2007-06-22","series":"RB09","value":2.0031}
{"date":"2007-06-22","series":"RB10","value":2.1431}
{"date":"2007-06-22","series":"RB11","value":2.1556}
{"date":"2007-06-22","series":"RB12","value":2.1596}
{"date":"2007-06-22","series":"RB13","value":2.1516}
{"date":"2007-06-22","series":"RB14","value":2.1376}
{"date":"2007-06-22","series":"RB15","value":2.1106}
{"date":"2007-06-22","series":"RB16","value":1.9911}
{"date":"2007-06-22","series":"RB17","value":1.9461}
{"date":"2007-06-22","series":"RB18","value":1.9226}
{"date":"2007-06-25","series":"HO01","value":2.0424}
{"date":"2007-06-25","series":"HO02","value":2.0464}
{"date":"2007-06-25","series":"HO03","value":2.0624}
{"date":"2007-06-25","series":"HO04","value":2.0779}
{"date":"2007-06-25","series":"HO05","value":2.0959}
{"date":"2007-06-25","series":"HO06","value":2.1144}
{"date":"2007-06-25","series":"HO07","value":2.1304}
{"date":"2007-06-25","series":"HO08","value":2.1394}
{"date":"2007-06-25","series":"HO09","value":2.1164}
{"date":"2007-06-25","series":"HO10","value":2.0724}
{"date":"2007-06-25","series":"HO11","value":2.0284}
{"date":"2007-06-25","series":"HO12","value":2.0044}
{"date":"2007-06-25","series":"HO13","value":2.0134}
{"date":"2007-06-25","series":"HO14","value":2.0314}
{"date":"2007-06-25","series":"HO15","value":2.0539}
{"date":"2007-06-25","series":"HO16","value":2.0774}
{"date":"2007-06-25","series":"HO17","value":2.1019}
{"date":"2007-06-25","series":"HO18","value":2.1244}
{"date":"2007-06-25","series":"RB01","value":2.3025}
{"date":"2007-06-25","series":"RB02","value":2.2519}
{"date":"2007-06-25","series":"RB03","value":2.1979}
{"date":"2007-06-25","series":"RB04","value":2.0299}
{"date":"2007-06-25","series":"RB05","value":1.9714}
{"date":"2007-06-25","series":"RB06","value":1.9454}
{"date":"2007-06-25","series":"RB07","value":1.9549}
{"date":"2007-06-25","series":"RB08","value":1.9724}
{"date":"2007-06-25","series":"RB09","value":1.9954}
{"date":"2007-06-25","series":"RB10","value":2.1339}
{"date":"2007-06-25","series":"RB11","value":2.1464}
{"date":"2007-06-25","series":"RB12","value":2.1504}
{"date":"2007-06-25","series":"RB13","value":2.1424}
{"date":"2007-06-25","series":"RB14","value":2.1284}
{"date":"2007-06-25","series":"RB15","value":2.1014}
{"date":"2007-06-25","series":"RB16","value":1.9819}
{"date":"2007-06-25","series":"RB17","value":1.9369}
{"date":"2007-06-25","series":"RB18","value":1.9134}
{"date":"2007-06-26","series":"HO01","value":1.9933}
{"date":"2007-06-26","series":"HO02","value":1.9993}
{"date":"2007-06-26","series":"HO03","value":2.0153}
{"date":"2007-06-26","series":"HO04","value":2.0328}
{"date":"2007-06-26","series":"HO05","value":2.0523}
{"date":"2007-06-26","series":"HO06","value":2.0718}
{"date":"2007-06-26","series":"HO07","value":2.0878}
{"date":"2007-06-26","series":"HO08","value":2.0963}
{"date":"2007-06-26","series":"HO09","value":2.0738}
{"date":"2007-06-26","series":"HO10","value":2.0303}
{"date":"2007-06-26","series":"HO11","value":1.9868}
{"date":"2007-06-26","series":"HO12","value":1.9628}
{"date":"2007-06-26","series":"HO13","value":1.9713}
{"date":"2007-06-26","series":"HO14","value":1.9893}
{"date":"2007-06-26","series":"HO15","value":2.0118}
{"date":"2007-06-26","series":"HO16","value":2.0353}
{"date":"2007-06-26","series":"HO17","value":2.0588}
{"date":"2007-06-26","series":"HO18","value":2.0813}
{"date":"2007-06-26","series":"RB01","value":2.2469}
{"date":"2007-06-26","series":"RB02","value":2.1934}
{"date":"2007-06-26","series":"RB03","value":2.1459}
{"date":"2007-06-26","series":"RB04","value":1.9859}
{"date":"2007-06-26","series":"RB05","value":1.9299}
{"date":"2007-06-26","series":"RB06","value":1.9059}
{"date":"2007-06-26","series":"RB07","value":1.9179}
{"date":"2007-06-26","series":"RB08","value":1.9364}
{"date":"2007-06-26","series":"RB09","value":1.9599}
{"date":"2007-06-26","series":"RB10","value":2.1004}
{"date":"2007-06-26","series":"RB11","value":2.1129}
{"date":"2007-06-26","series":"RB12","value":2.1169}
{"date":"2007-06-26","series":"RB13","value":2.1089}
{"date":"2007-06-26","series":"RB14","value":2.0949}
{"date":"2007-06-26","series":"RB15","value":2.0679}
{"date":"2007-06-26","series":"RB16","value":1.9484}
{"date":"2007-06-26","series":"RB17","value":1.9034}
{"date":"2007-06-26","series":"RB18","value":1.8799}
{"date":"2007-06-27","series":"HO01","value":2.0246}
{"date":"2007-06-27","series":"HO02","value":2.0321}
{"date":"2007-06-27","series":"HO03","value":2.0446}
{"date":"2007-06-27","series":"HO04","value":2.0606}
{"date":"2007-06-27","series":"HO05","value":2.0786}
{"date":"2007-06-27","series":"HO06","value":2.0971}
{"date":"2007-06-27","series":"HO07","value":2.1121}
{"date":"2007-06-27","series":"HO08","value":2.1201}
{"date":"2007-06-27","series":"HO09","value":2.0971}
{"date":"2007-06-27","series":"HO10","value":2.0516}
{"date":"2007-06-27","series":"HO11","value":2.0061}
{"date":"2007-06-27","series":"HO12","value":1.9806}
{"date":"2007-06-27","series":"HO13","value":1.9891}
{"date":"2007-06-27","series":"HO14","value":2.0071}
{"date":"2007-06-27","series":"HO15","value":2.0296}
{"date":"2007-06-27","series":"HO16","value":2.0526}
{"date":"2007-06-27","series":"HO17","value":2.0756}
{"date":"2007-06-27","series":"HO18","value":2.0981}
{"date":"2007-06-27","series":"RB01","value":2.2546}
{"date":"2007-06-27","series":"RB02","value":2.2019}
{"date":"2007-06-27","series":"RB03","value":2.1529}
{"date":"2007-06-27","series":"RB04","value":1.9969}
{"date":"2007-06-27","series":"RB05","value":1.9404}
{"date":"2007-06-27","series":"RB06","value":1.9164}
{"date":"2007-06-27","series":"RB07","value":1.9279}
{"date":"2007-06-27","series":"RB08","value":1.9454}
{"date":"2007-06-27","series":"RB09","value":1.9674}
{"date":"2007-06-27","series":"RB10","value":2.1054}
{"date":"2007-06-27","series":"RB11","value":2.1174}
{"date":"2007-06-27","series":"RB12","value":2.1214}
{"date":"2007-06-27","series":"RB13","value":2.1134}
{"date":"2007-06-27","series":"RB14","value":2.0994}
{"date":"2007-06-27","series":"RB15","value":2.0724}
{"date":"2007-06-27","series":"RB16","value":1.9529}
{"date":"2007-06-27","series":"RB17","value":1.9079}
{"date":"2007-06-27","series":"RB18","value":1.8844}
{"date":"2007-06-28","series":"HO01","value":2.0183}
{"date":"2007-06-28","series":"HO02","value":2.0266}
{"date":"2007-06-28","series":"HO03","value":2.0411}
{"date":"2007-06-28","series":"HO04","value":2.0571}
{"date":"2007-06-28","series":"HO05","value":2.0766}
{"date":"2007-06-28","series":"HO06","value":2.0961}
{"date":"2007-06-28","series":"HO07","value":2.1106}
{"date":"2007-06-28","series":"HO08","value":2.1181}
{"date":"2007-06-28","series":"HO09","value":2.0961}
{"date":"2007-06-28","series":"HO10","value":2.0481}
{"date":"2007-06-28","series":"HO11","value":2.0001}
{"date":"2007-06-28","series":"HO12","value":1.9731}
{"date":"2007-06-28","series":"HO13","value":1.9816}
{"date":"2007-06-28","series":"HO14","value":1.9996}
{"date":"2007-06-28","series":"HO15","value":2.0216}
{"date":"2007-06-28","series":"HO16","value":2.0441}
{"date":"2007-06-28","series":"HO17","value":2.0666}
{"date":"2007-06-28","series":"HO18","value":2.0881}
{"date":"2007-06-28","series":"RB01","value":2.2667}
{"date":"2007-06-28","series":"RB02","value":2.2086}
{"date":"2007-06-28","series":"RB03","value":2.1596}
{"date":"2007-06-28","series":"RB04","value":2.0006}
{"date":"2007-06-28","series":"RB05","value":1.9436}
{"date":"2007-06-28","series":"RB06","value":1.9181}
{"date":"2007-06-28","series":"RB07","value":1.9291}
{"date":"2007-06-28","series":"RB08","value":1.9466}
{"date":"2007-06-28","series":"RB09","value":1.9681}
{"date":"2007-06-28","series":"RB10","value":2.1061}
{"date":"2007-06-28","series":"RB11","value":2.1181}
{"date":"2007-06-28","series":"RB12","value":2.1221}
{"date":"2007-06-28","series":"RB13","value":2.1141}
{"date":"2007-06-28","series":"RB14","value":2.1001}
{"date":"2007-06-28","series":"RB15","value":2.0731}
{"date":"2007-06-28","series":"RB16","value":1.9536}
{"date":"2007-06-28","series":"RB17","value":1.9086}
{"date":"2007-06-28","series":"RB18","value":1.8851}
{"date":"2007-06-29","series":"HO01","value":2.0319}
{"date":"2007-06-29","series":"HO02","value":2.0424}
{"date":"2007-06-29","series":"HO03","value":2.0579}
{"date":"2007-06-29","series":"HO04","value":2.0764}
{"date":"2007-06-29","series":"HO05","value":2.0954}
{"date":"2007-06-29","series":"HO06","value":2.1144}
{"date":"2007-06-29","series":"HO07","value":2.1274}
{"date":"2007-06-29","series":"HO08","value":2.1349}
{"date":"2007-06-29","series":"HO09","value":2.1124}
{"date":"2007-06-29","series":"HO10","value":2.0644}
{"date":"2007-06-29","series":"HO11","value":2.0144}
{"date":"2007-06-29","series":"HO12","value":1.9854}
{"date":"2007-06-29","series":"HO13","value":1.9939}
{"date":"2007-06-29","series":"HO14","value":2.0119}
{"date":"2007-06-29","series":"HO15","value":2.0334}
{"date":"2007-06-29","series":"HO16","value":2.0554}
{"date":"2007-06-29","series":"HO17","value":2.0774}
{"date":"2007-06-29","series":"HO18","value":2.0979}
{"date":"2007-06-29","series":"RB01","value":2.2942}
{"date":"2007-06-29","series":"RB02","value":2.2428}
{"date":"2007-06-29","series":"RB03","value":2.1933}
{"date":"2007-06-29","series":"RB04","value":2.0343}
{"date":"2007-06-29","series":"RB05","value":1.9778}
{"date":"2007-06-29","series":"RB06","value":1.9518}
{"date":"2007-06-29","series":"RB07","value":1.9628}
{"date":"2007-06-29","series":"RB08","value":1.9803}
{"date":"2007-06-29","series":"RB09","value":2.0018}
{"date":"2007-06-29","series":"RB10","value":2.1398}
{"date":"2007-06-29","series":"RB11","value":2.1518}
{"date":"2007-06-29","series":"RB12","value":2.1553}
{"date":"2007-06-29","series":"RB13","value":2.1473}
{"date":"2007-06-29","series":"RB14","value":2.1333}
{"date":"2007-06-29","series":"RB15","value":2.1053}
{"date":"2007-06-29","series":"RB16","value":1.9858}
{"date":"2007-06-29","series":"RB17","value":1.9408}
{"date":"2007-06-29","series":"RB18","value":1.9173}
{"date":"2007-07-02","series":"HO01","value":2.0618}
{"date":"2007-07-02","series":"HO02","value":2.0757}
{"date":"2007-07-02","series":"HO03","value":2.0932}
{"date":"2007-07-02","series":"HO04","value":2.1137}
{"date":"2007-07-02","series":"HO05","value":2.1337}
{"date":"2007-07-02","series":"HO06","value":2.1482}
{"date":"2007-07-02","series":"HO07","value":2.1567}
{"date":"2007-07-02","series":"HO08","value":2.1357}
{"date":"2007-07-02","series":"HO09","value":2.0892}
{"date":"2007-07-02","series":"HO10","value":2.0407}
{"date":"2007-07-02","series":"HO11","value":2.0132}
{"date":"2007-07-02","series":"HO12","value":2.0217}
{"date":"2007-07-02","series":"HO13","value":2.0397}
{"date":"2007-07-02","series":"HO14","value":2.0612}
{"date":"2007-07-02","series":"HO15","value":2.0832}
{"date":"2007-07-02","series":"HO16","value":2.1052}
{"date":"2007-07-02","series":"HO17","value":2.1257}
{"date":"2007-07-02","series":"HO18","value":2.1407}
{"date":"2007-07-02","series":"RB01","value":2.2487}
{"date":"2007-07-02","series":"RB02","value":2.2022}
{"date":"2007-07-02","series":"RB03","value":2.0457}
{"date":"2007-07-02","series":"RB04","value":1.9907}
{"date":"2007-07-02","series":"RB05","value":1.9652}
{"date":"2007-07-02","series":"RB06","value":1.9762}
{"date":"2007-07-02","series":"RB07","value":1.9937}
{"date":"2007-07-02","series":"RB08","value":2.0152}
{"date":"2007-07-02","series":"RB09","value":2.1532}
{"date":"2007-07-02","series":"RB10","value":2.1652}
{"date":"2007-07-02","series":"RB11","value":2.1687}
{"date":"2007-07-02","series":"RB12","value":2.1607}
{"date":"2007-07-02","series":"RB13","value":2.1467}
{"date":"2007-07-02","series":"RB14","value":2.1187}
{"date":"2007-07-02","series":"RB15","value":1.9992}
{"date":"2007-07-02","series":"RB16","value":1.9542}
{"date":"2007-07-02","series":"RB17","value":1.9307}
{"date":"2007-07-02","series":"RB18","value":1.9372}
{"date":"2007-07-03","series":"HO01","value":2.0662}
{"date":"2007-07-03","series":"HO02","value":2.0812}
{"date":"2007-07-03","series":"HO03","value":2.0982}
{"date":"2007-07-03","series":"HO04","value":2.1192}
{"date":"2007-07-03","series":"HO05","value":2.1397}
{"date":"2007-07-03","series":"HO06","value":2.1547}
{"date":"2007-07-03","series":"HO07","value":2.1637}
{"date":"2007-07-03","series":"HO08","value":2.1432}
{"date":"2007-07-03","series":"HO09","value":2.0962}
{"date":"2007-07-03","series":"HO10","value":2.0472}
{"date":"2007-07-03","series":"HO11","value":2.0192}
{"date":"2007-07-03","series":"HO12","value":2.0277}
{"date":"2007-07-03","series":"HO13","value":2.0457}
{"date":"2007-07-03","series":"HO14","value":2.0672}
{"date":"2007-07-03","series":"HO15","value":2.0892}
{"date":"2007-07-03","series":"HO16","value":2.1112}
{"date":"2007-07-03","series":"HO17","value":2.1322}
{"date":"2007-07-03","series":"HO18","value":2.1472}
{"date":"2007-07-03","series":"RB01","value":2.2644}
{"date":"2007-07-03","series":"RB02","value":2.2144}
{"date":"2007-07-03","series":"RB03","value":2.0544}
{"date":"2007-07-03","series":"RB04","value":1.9979}
{"date":"2007-07-03","series":"RB05","value":1.9724}
{"date":"2007-07-03","series":"RB06","value":1.9824}
{"date":"2007-07-03","series":"RB07","value":1.9989}
{"date":"2007-07-03","series":"RB08","value":2.0194}
{"date":"2007-07-03","series":"RB09","value":2.1564}
{"date":"2007-07-03","series":"RB10","value":2.1684}
{"date":"2007-07-03","series":"RB11","value":2.1719}
{"date":"2007-07-03","series":"RB12","value":2.1629}
{"date":"2007-07-03","series":"RB13","value":2.1489}
{"date":"2007-07-03","series":"RB14","value":2.1209}
{"date":"2007-07-03","series":"RB15","value":2.0014}
{"date":"2007-07-03","series":"RB16","value":1.9564}
{"date":"2007-07-03","series":"RB17","value":1.9329}
{"date":"2007-07-03","series":"RB18","value":1.9394}
{"date":"2007-07-05","series":"HO01","value":2.0873}
{"date":"2007-07-05","series":"HO02","value":2.1033}
{"date":"2007-07-05","series":"HO03","value":2.1198}
{"date":"2007-07-05","series":"HO04","value":2.1398}
{"date":"2007-07-05","series":"HO05","value":2.1598}
{"date":"2007-07-05","series":"HO06","value":2.1738}
{"date":"2007-07-05","series":"HO07","value":2.1813}
{"date":"2007-07-05","series":"HO08","value":2.1598}
{"date":"2007-07-05","series":"HO09","value":2.1113}
{"date":"2007-07-05","series":"HO10","value":2.0628}
{"date":"2007-07-05","series":"HO11","value":2.0343}
{"date":"2007-07-05","series":"HO12","value":2.0428}
{"date":"2007-07-05","series":"HO13","value":2.0608}
{"date":"2007-07-05","series":"HO14","value":2.0823}
{"date":"2007-07-05","series":"HO15","value":2.1043}
{"date":"2007-07-05","series":"HO16","value":2.1263}
{"date":"2007-07-05","series":"HO17","value":2.1473}
{"date":"2007-07-05","series":"HO18","value":2.1623}
{"date":"2007-07-05","series":"RB01","value":2.2843}
{"date":"2007-07-05","series":"RB02","value":2.2303}
{"date":"2007-07-05","series":"RB03","value":2.0708}
{"date":"2007-07-05","series":"RB04","value":2.0128}
{"date":"2007-07-05","series":"RB05","value":1.9868}
{"date":"2007-07-05","series":"RB06","value":1.9958}
{"date":"2007-07-05","series":"RB07","value":2.0123}
{"date":"2007-07-05","series":"RB08","value":2.0328}
{"date":"2007-07-05","series":"RB09","value":2.1693}
{"date":"2007-07-05","series":"RB10","value":2.1813}
{"date":"2007-07-05","series":"RB11","value":2.1848}
{"date":"2007-07-05","series":"RB12","value":2.1753}
{"date":"2007-07-05","series":"RB13","value":2.1608}
{"date":"2007-07-05","series":"RB14","value":2.1328}
{"date":"2007-07-05","series":"RB15","value":2.0113}
{"date":"2007-07-05","series":"RB16","value":1.9663}
{"date":"2007-07-05","series":"RB17","value":1.9428}
{"date":"2007-07-05","series":"RB18","value":1.9493}
{"date":"2007-07-06","series":"HO01","value":2.0951}
{"date":"2007-07-06","series":"HO02","value":2.1123}
{"date":"2007-07-06","series":"HO03","value":2.1293}
{"date":"2007-07-06","series":"HO04","value":2.1483}
{"date":"2007-07-06","series":"HO05","value":2.1673}
{"date":"2007-07-06","series":"HO06","value":2.1818}
{"date":"2007-07-06","series":"HO07","value":2.1888}
{"date":"2007-07-06","series":"HO08","value":2.1673}
{"date":"2007-07-06","series":"HO09","value":2.1188}
{"date":"2007-07-06","series":"HO10","value":2.0693}
{"date":"2007-07-06","series":"HO11","value":2.0393}
{"date":"2007-07-06","series":"HO12","value":2.0478}
{"date":"2007-07-06","series":"HO13","value":2.0658}
{"date":"2007-07-06","series":"HO14","value":2.0873}
{"date":"2007-07-06","series":"HO15","value":2.1093}
{"date":"2007-07-06","series":"HO16","value":2.1313}
{"date":"2007-07-06","series":"HO17","value":2.1523}
{"date":"2007-07-06","series":"HO18","value":2.1673}
{"date":"2007-07-06","series":"RB01","value":2.3096}
{"date":"2007-07-06","series":"RB02","value":2.2536}
{"date":"2007-07-06","series":"RB03","value":2.0931}
{"date":"2007-07-06","series":"RB04","value":2.0321}
{"date":"2007-07-06","series":"RB05","value":2.0046}
{"date":"2007-07-06","series":"RB06","value":2.0121}
{"date":"2007-07-06","series":"RB07","value":2.0281}
{"date":"2007-07-06","series":"RB08","value":2.0481}
{"date":"2007-07-06","series":"RB09","value":2.1841}
{"date":"2007-07-06","series":"RB10","value":2.1956}
{"date":"2007-07-06","series":"RB11","value":2.1986}
{"date":"2007-07-06","series":"RB12","value":2.1881}
{"date":"2007-07-06","series":"RB13","value":2.1726}
{"date":"2007-07-06","series":"RB14","value":2.1446}
{"date":"2007-07-06","series":"RB15","value":2.0231}
{"date":"2007-07-06","series":"RB16","value":1.9781}
{"date":"2007-07-06","series":"RB17","value":1.9546}
{"date":"2007-07-06","series":"RB18","value":1.9611}
{"date":"2007-07-09","series":"HO01","value":2.0928}
{"date":"2007-07-09","series":"HO02","value":2.1113}
{"date":"2007-07-09","series":"HO03","value":2.1303}
{"date":"2007-07-09","series":"HO04","value":2.1503}
{"date":"2007-07-09","series":"HO05","value":2.1703}
{"date":"2007-07-09","series":"HO06","value":2.1863}
{"date":"2007-07-09","series":"HO07","value":2.1933}
{"date":"2007-07-09","series":"HO08","value":2.1723}
{"date":"2007-07-09","series":"HO09","value":2.1248}
{"date":"2007-07-09","series":"HO10","value":2.0763}
{"date":"2007-07-09","series":"HO11","value":2.0473}
{"date":"2007-07-09","series":"HO12","value":2.0553}
{"date":"2007-07-09","series":"HO13","value":2.0728}
{"date":"2007-07-09","series":"HO14","value":2.0938}
{"date":"2007-07-09","series":"HO15","value":2.1163}
{"date":"2007-07-09","series":"HO16","value":2.1388}
{"date":"2007-07-09","series":"HO17","value":2.1603}
{"date":"2007-07-09","series":"HO18","value":2.1753}
{"date":"2007-07-09","series":"RB01","value":2.3446}
{"date":"2007-07-09","series":"RB02","value":2.2786}
{"date":"2007-07-09","series":"RB03","value":2.1066}
{"date":"2007-07-09","series":"RB04","value":2.0376}
{"date":"2007-07-09","series":"RB05","value":2.0081}
{"date":"2007-07-09","series":"RB06","value":2.0146}
{"date":"2007-07-09","series":"RB07","value":2.0291}
{"date":"2007-07-09","series":"RB08","value":2.0476}
{"date":"2007-07-09","series":"RB09","value":2.1811}
{"date":"2007-07-09","series":"RB10","value":2.1926}
{"date":"2007-07-09","series":"RB11","value":2.1946}
{"date":"2007-07-09","series":"RB12","value":2.1816}
{"date":"2007-07-09","series":"RB13","value":2.1636}
{"date":"2007-07-09","series":"RB14","value":2.1356}
{"date":"2007-07-09","series":"RB15","value":2.0141}
{"date":"2007-07-09","series":"RB16","value":1.9691}
{"date":"2007-07-09","series":"RB17","value":1.9456}
{"date":"2007-07-09","series":"RB18","value":1.9521}
{"date":"2007-07-10","series":"HO01","value":2.1238}
{"date":"2007-07-10","series":"HO02","value":2.1408}
{"date":"2007-07-10","series":"HO03","value":2.1578}
{"date":"2007-07-10","series":"HO04","value":2.1758}
{"date":"2007-07-10","series":"HO05","value":2.1948}
{"date":"2007-07-10","series":"HO06","value":2.2103}
{"date":"2007-07-10","series":"HO07","value":2.2163}
{"date":"2007-07-10","series":"HO08","value":2.1943}
{"date":"2007-07-10","series":"HO09","value":2.1463}
{"date":"2007-07-10","series":"HO10","value":2.0973}
{"date":"2007-07-10","series":"HO11","value":2.0678}
{"date":"2007-07-10","series":"HO12","value":2.0753}
{"date":"2007-07-10","series":"HO13","value":2.0928}
{"date":"2007-07-10","series":"HO14","value":2.1138}
{"date":"2007-07-10","series":"HO15","value":2.1363}
{"date":"2007-07-10","series":"HO16","value":2.1588}
{"date":"2007-07-10","series":"HO17","value":2.1803}
{"date":"2007-07-10","series":"HO18","value":2.1953}
{"date":"2007-07-10","series":"RB01","value":2.3694}
{"date":"2007-07-10","series":"RB02","value":2.2974}
{"date":"2007-07-10","series":"RB03","value":2.1254}
{"date":"2007-07-10","series":"RB04","value":2.0524}
{"date":"2007-07-10","series":"RB05","value":2.0204}
{"date":"2007-07-10","series":"RB06","value":2.0269}
{"date":"2007-07-10","series":"RB07","value":2.0424}
{"date":"2007-07-10","series":"RB08","value":2.0619}
{"date":"2007-07-10","series":"RB09","value":2.1969}
{"date":"2007-07-10","series":"RB10","value":2.2084}
{"date":"2007-07-10","series":"RB11","value":2.2094}
{"date":"2007-07-10","series":"RB12","value":2.1964}
{"date":"2007-07-10","series":"RB13","value":2.1784}
{"date":"2007-07-10","series":"RB14","value":2.1484}
{"date":"2007-07-10","series":"RB15","value":2.0269}
{"date":"2007-07-10","series":"RB16","value":1.9819}
{"date":"2007-07-10","series":"RB17","value":1.9584}
{"date":"2007-07-10","series":"RB18","value":1.9649}
{"date":"2007-07-11","series":"HO01","value":2.1008}
{"date":"2007-07-11","series":"HO02","value":2.1203}
{"date":"2007-07-11","series":"HO03","value":2.1393}
{"date":"2007-07-11","series":"HO04","value":2.1588}
{"date":"2007-07-11","series":"HO05","value":2.1778}
{"date":"2007-07-11","series":"HO06","value":2.1943}
{"date":"2007-07-11","series":"HO07","value":2.1998}
{"date":"2007-07-11","series":"HO08","value":2.1793}
{"date":"2007-07-11","series":"HO09","value":2.1318}
{"date":"2007-07-11","series":"HO10","value":2.0833}
{"date":"2007-07-11","series":"HO11","value":2.0543}
{"date":"2007-07-11","series":"HO12","value":2.0618}
{"date":"2007-07-11","series":"HO13","value":2.0793}
{"date":"2007-07-11","series":"HO14","value":2.1003}
{"date":"2007-07-11","series":"HO15","value":2.1228}
{"date":"2007-07-11","series":"HO16","value":2.1453}
{"date":"2007-07-11","series":"HO17","value":2.1668}
{"date":"2007-07-11","series":"HO18","value":2.1818}
{"date":"2007-07-11","series":"RB01","value":2.3063}
{"date":"2007-07-11","series":"RB02","value":2.2468}
{"date":"2007-07-11","series":"RB03","value":2.0918}
{"date":"2007-07-11","series":"RB04","value":2.0268}
{"date":"2007-07-11","series":"RB05","value":1.9993}
{"date":"2007-07-11","series":"RB06","value":2.0078}
{"date":"2007-07-11","series":"RB07","value":2.0253}
{"date":"2007-07-11","series":"RB08","value":2.0463}
{"date":"2007-07-11","series":"RB09","value":2.1823}
{"date":"2007-07-11","series":"RB10","value":2.1943}
{"date":"2007-07-11","series":"RB11","value":2.1963}
{"date":"2007-07-11","series":"RB12","value":2.1843}
{"date":"2007-07-11","series":"RB13","value":2.1668}
{"date":"2007-07-11","series":"RB14","value":2.1373}
{"date":"2007-07-11","series":"RB15","value":2.0158}
{"date":"2007-07-11","series":"RB16","value":1.9708}
{"date":"2007-07-11","series":"RB17","value":1.9463}
{"date":"2007-07-11","series":"RB18","value":1.9528}
{"date":"2007-07-12","series":"HO01","value":2.0957}
{"date":"2007-07-12","series":"HO02","value":2.1172}
{"date":"2007-07-12","series":"HO03","value":2.1377}
{"date":"2007-07-12","series":"HO04","value":2.1582}
{"date":"2007-07-12","series":"HO05","value":2.1767}
{"date":"2007-07-12","series":"HO06","value":2.1932}
{"date":"2007-07-12","series":"HO07","value":2.1977}
{"date":"2007-07-12","series":"HO08","value":2.1772}
{"date":"2007-07-12","series":"HO09","value":2.1297}
{"date":"2007-07-12","series":"HO10","value":2.0822}
{"date":"2007-07-12","series":"HO11","value":2.0537}
{"date":"2007-07-12","series":"HO12","value":2.0607}
{"date":"2007-07-12","series":"HO13","value":2.0777}
{"date":"2007-07-12","series":"HO14","value":2.0982}
{"date":"2007-07-12","series":"HO15","value":2.1202}
{"date":"2007-07-12","series":"HO16","value":2.1422}
{"date":"2007-07-12","series":"HO17","value":2.1637}
{"date":"2007-07-12","series":"HO18","value":2.1787}
{"date":"2007-07-12","series":"RB01","value":2.2663}
{"date":"2007-07-12","series":"RB02","value":2.2213}
{"date":"2007-07-12","series":"RB03","value":2.0773}
{"date":"2007-07-12","series":"RB04","value":2.0213}
{"date":"2007-07-12","series":"RB05","value":1.9983}
{"date":"2007-07-12","series":"RB06","value":2.0073}
{"date":"2007-07-12","series":"RB07","value":2.0243}
{"date":"2007-07-12","series":"RB08","value":2.0448}
{"date":"2007-07-12","series":"RB09","value":2.1808}
{"date":"2007-07-12","series":"RB10","value":2.1928}
{"date":"2007-07-12","series":"RB11","value":2.1943}
{"date":"2007-07-12","series":"RB12","value":2.1823}
{"date":"2007-07-12","series":"RB13","value":2.1648}
{"date":"2007-07-12","series":"RB14","value":2.1353}
{"date":"2007-07-12","series":"RB15","value":2.0138}
{"date":"2007-07-12","series":"RB16","value":1.9688}
{"date":"2007-07-12","series":"RB17","value":1.9443}
{"date":"2007-07-12","series":"RB18","value":1.9508}
{"date":"2007-07-13","series":"HO01","value":2.1106}
{"date":"2007-07-13","series":"HO02","value":2.1291}
{"date":"2007-07-13","series":"HO03","value":2.1496}
{"date":"2007-07-13","series":"HO04","value":2.1691}
{"date":"2007-07-13","series":"HO05","value":2.1861}
{"date":"2007-07-13","series":"HO06","value":2.2011}
{"date":"2007-07-13","series":"HO07","value":2.2041}
{"date":"2007-07-13","series":"HO08","value":2.1831}
{"date":"2007-07-13","series":"HO09","value":2.1346}
{"date":"2007-07-13","series":"HO10","value":2.0866}
{"date":"2007-07-13","series":"HO11","value":2.0576}
{"date":"2007-07-13","series":"HO12","value":2.0646}
{"date":"2007-07-13","series":"HO13","value":2.0816}
{"date":"2007-07-13","series":"HO14","value":2.1021}
{"date":"2007-07-13","series":"HO15","value":2.1241}
{"date":"2007-07-13","series":"HO16","value":2.1456}
{"date":"2007-07-13","series":"HO17","value":2.1671}
{"date":"2007-07-13","series":"HO18","value":2.1821}
{"date":"2007-07-13","series":"RB01","value":2.2248}
{"date":"2007-07-13","series":"RB02","value":2.1918}
{"date":"2007-07-13","series":"RB03","value":2.0633}
{"date":"2007-07-13","series":"RB04","value":2.0193}
{"date":"2007-07-13","series":"RB05","value":2.0023}
{"date":"2007-07-13","series":"RB06","value":2.0128}
{"date":"2007-07-13","series":"RB07","value":2.0303}
{"date":"2007-07-13","series":"RB08","value":2.0513}
{"date":"2007-07-13","series":"RB09","value":2.1873}
{"date":"2007-07-13","series":"RB10","value":2.1998}
{"date":"2007-07-13","series":"RB11","value":2.2013}
{"date":"2007-07-13","series":"RB12","value":2.1893}
{"date":"2007-07-13","series":"RB13","value":2.1718}
{"date":"2007-07-13","series":"RB14","value":2.1423}
{"date":"2007-07-13","series":"RB15","value":2.0208}
{"date":"2007-07-13","series":"RB16","value":1.9758}
{"date":"2007-07-13","series":"RB17","value":1.9513}
{"date":"2007-07-13","series":"RB18","value":1.9578}
{"date":"2007-07-16","series":"HO01","value":2.0556}
{"date":"2007-07-16","series":"HO02","value":2.0771}
{"date":"2007-07-16","series":"HO03","value":2.1006}
{"date":"2007-07-16","series":"HO04","value":2.1236}
{"date":"2007-07-16","series":"HO05","value":2.1426}
{"date":"2007-07-16","series":"HO06","value":2.1581}
{"date":"2007-07-16","series":"HO07","value":2.1616}
{"date":"2007-07-16","series":"HO08","value":2.1421}
{"date":"2007-07-16","series":"HO09","value":2.0951}
{"date":"2007-07-16","series":"HO10","value":2.0486}
{"date":"2007-07-16","series":"HO11","value":2.0206}
{"date":"2007-07-16","series":"HO12","value":2.0271}
{"date":"2007-07-16","series":"HO13","value":2.0441}
{"date":"2007-07-16","series":"HO14","value":2.0646}
{"date":"2007-07-16","series":"HO15","value":2.0866}
{"date":"2007-07-16","series":"HO16","value":2.1081}
{"date":"2007-07-16","series":"HO17","value":2.1296}
{"date":"2007-07-16","series":"HO18","value":2.1446}
{"date":"2007-07-16","series":"RB01","value":2.1262}
{"date":"2007-07-16","series":"RB02","value":2.1012}
{"date":"2007-07-16","series":"RB03","value":1.9902}
{"date":"2007-07-16","series":"RB04","value":1.9537}
{"date":"2007-07-16","series":"RB05","value":1.9402}
{"date":"2007-07-16","series":"RB06","value":1.9522}
{"date":"2007-07-16","series":"RB07","value":1.9707}
{"date":"2007-07-16","series":"RB08","value":1.9927}
{"date":"2007-07-16","series":"RB09","value":2.1292}
{"date":"2007-07-16","series":"RB10","value":2.1422}
{"date":"2007-07-16","series":"RB11","value":2.1442}
{"date":"2007-07-16","series":"RB12","value":2.1317}
{"date":"2007-07-16","series":"RB13","value":2.1137}
{"date":"2007-07-16","series":"RB14","value":2.0842}
{"date":"2007-07-16","series":"RB15","value":1.9617}
{"date":"2007-07-16","series":"RB16","value":1.9167}
{"date":"2007-07-16","series":"RB17","value":1.8922}
{"date":"2007-07-16","series":"RB18","value":1.8987}
{"date":"2007-07-17","series":"HO01","value":2.0332}
{"date":"2007-07-17","series":"HO02","value":2.0557}
{"date":"2007-07-17","series":"HO03","value":2.0807}
{"date":"2007-07-17","series":"HO04","value":2.1047}
{"date":"2007-07-17","series":"HO05","value":2.1247}
{"date":"2007-07-17","series":"HO06","value":2.1402}
{"date":"2007-07-17","series":"HO07","value":2.1437}
{"date":"2007-07-17","series":"HO08","value":2.1247}
{"date":"2007-07-17","series":"HO09","value":2.0782}
{"date":"2007-07-17","series":"HO10","value":2.0322}
{"date":"2007-07-17","series":"HO11","value":2.0052}
{"date":"2007-07-17","series":"HO12","value":2.0112}
{"date":"2007-07-17","series":"HO13","value":2.0282}
{"date":"2007-07-17","series":"HO14","value":2.0487}
{"date":"2007-07-17","series":"HO15","value":2.0707}
{"date":"2007-07-17","series":"HO16","value":2.0922}
{"date":"2007-07-17","series":"HO17","value":2.1137}
{"date":"2007-07-17","series":"HO18","value":2.1287}
{"date":"2007-07-17","series":"RB01","value":2.1007}
{"date":"2007-07-17","series":"RB02","value":2.0722}
{"date":"2007-07-17","series":"RB03","value":1.9662}
{"date":"2007-07-17","series":"RB04","value":1.9357}
{"date":"2007-07-17","series":"RB05","value":1.9272}
{"date":"2007-07-17","series":"RB06","value":1.9412}
{"date":"2007-07-17","series":"RB07","value":1.9602}
{"date":"2007-07-17","series":"RB08","value":1.9827}
{"date":"2007-07-17","series":"RB09","value":2.1187}
{"date":"2007-07-17","series":"RB10","value":2.1312}
{"date":"2007-07-17","series":"RB11","value":2.1327}
{"date":"2007-07-17","series":"RB12","value":2.1202}
{"date":"2007-07-17","series":"RB13","value":2.1022}
{"date":"2007-07-17","series":"RB14","value":2.0722}
{"date":"2007-07-17","series":"RB15","value":1.9497}
{"date":"2007-07-17","series":"RB16","value":1.9047}
{"date":"2007-07-17","series":"RB17","value":1.8787}
{"date":"2007-07-17","series":"RB18","value":1.8852}
{"date":"2007-07-18","series":"HO01","value":2.105}
{"date":"2007-07-18","series":"HO02","value":2.1261}
{"date":"2007-07-18","series":"HO03","value":2.1466}
{"date":"2007-07-18","series":"HO04","value":2.1671}
{"date":"2007-07-18","series":"HO05","value":2.1836}
{"date":"2007-07-18","series":"HO06","value":2.1961}
{"date":"2007-07-18","series":"HO07","value":2.1966}
{"date":"2007-07-18","series":"HO08","value":2.1746}
{"date":"2007-07-18","series":"HO09","value":2.1256}
{"date":"2007-07-18","series":"HO10","value":2.0776}
{"date":"2007-07-18","series":"HO11","value":2.0486}
{"date":"2007-07-18","series":"HO12","value":2.0536}
{"date":"2007-07-18","series":"HO13","value":2.0696}
{"date":"2007-07-18","series":"HO14","value":2.0891}
{"date":"2007-07-18","series":"HO15","value":2.1101}
{"date":"2007-07-18","series":"HO16","value":2.1306}
{"date":"2007-07-18","series":"HO17","value":2.1511}
{"date":"2007-07-18","series":"HO18","value":2.1656}
{"date":"2007-07-18","series":"RB01","value":2.1953}
{"date":"2007-07-18","series":"RB02","value":2.1553}
{"date":"2007-07-18","series":"RB03","value":2.0363}
{"date":"2007-07-18","series":"RB04","value":1.9973}
{"date":"2007-07-18","series":"RB05","value":1.9843}
{"date":"2007-07-18","series":"RB06","value":1.9963}
{"date":"2007-07-18","series":"RB07","value":2.0143}
{"date":"2007-07-18","series":"RB08","value":2.0338}
{"date":"2007-07-18","series":"RB09","value":2.1683}
{"date":"2007-07-18","series":"RB10","value":2.1808}
{"date":"2007-07-18","series":"RB11","value":2.1823}
{"date":"2007-07-18","series":"RB12","value":2.1698}
{"date":"2007-07-18","series":"RB13","value":2.1518}
{"date":"2007-07-18","series":"RB14","value":2.1218}
{"date":"2007-07-18","series":"RB15","value":1.9993}
{"date":"2007-07-18","series":"RB16","value":1.9523}
{"date":"2007-07-18","series":"RB17","value":1.9263}
{"date":"2007-07-18","series":"RB18","value":1.9328}
{"date":"2007-07-19","series":"HO01","value":2.1143}
{"date":"2007-07-19","series":"HO02","value":2.135}
{"date":"2007-07-19","series":"HO03","value":2.154}
{"date":"2007-07-19","series":"HO04","value":2.173}
{"date":"2007-07-19","series":"HO05","value":2.1885}
{"date":"2007-07-19","series":"HO06","value":2.2}
{"date":"2007-07-19","series":"HO07","value":2.199}
{"date":"2007-07-19","series":"HO08","value":2.176}
{"date":"2007-07-19","series":"HO09","value":2.1265}
{"date":"2007-07-19","series":"HO10","value":2.078}
{"date":"2007-07-19","series":"HO11","value":2.049}
{"date":"2007-07-19","series":"HO12","value":2.0535}
{"date":"2007-07-19","series":"HO13","value":2.069}
{"date":"2007-07-19","series":"HO14","value":2.088}
{"date":"2007-07-19","series":"HO15","value":2.1085}
{"date":"2007-07-19","series":"HO16","value":2.129}
{"date":"2007-07-19","series":"HO17","value":2.149}
{"date":"2007-07-19","series":"HO18","value":2.1635}
{"date":"2007-07-19","series":"RB01","value":2.1914}
{"date":"2007-07-19","series":"RB02","value":2.1609}
{"date":"2007-07-19","series":"RB03","value":2.0449}
{"date":"2007-07-19","series":"RB04","value":2.0059}
{"date":"2007-07-19","series":"RB05","value":1.9934}
{"date":"2007-07-19","series":"RB06","value":2.0054}
{"date":"2007-07-19","series":"RB07","value":2.0234}
{"date":"2007-07-19","series":"RB08","value":2.0429}
{"date":"2007-07-19","series":"RB09","value":2.1779}
{"date":"2007-07-19","series":"RB10","value":2.1904}
{"date":"2007-07-19","series":"RB11","value":2.1919}
{"date":"2007-07-19","series":"RB12","value":2.1789}
{"date":"2007-07-19","series":"RB13","value":2.1604}
{"date":"2007-07-19","series":"RB14","value":2.1294}
{"date":"2007-07-19","series":"RB15","value":2.0064}
{"date":"2007-07-19","series":"RB16","value":1.9589}
{"date":"2007-07-19","series":"RB17","value":1.9329}
{"date":"2007-07-19","series":"RB18","value":1.9389}
{"date":"2007-07-20","series":"HO01","value":2.0922}
{"date":"2007-07-20","series":"HO02","value":2.1137}
{"date":"2007-07-20","series":"HO03","value":2.1352}
{"date":"2007-07-20","series":"HO04","value":2.1567}
{"date":"2007-07-20","series":"HO05","value":2.1742}
{"date":"2007-07-20","series":"HO06","value":2.1872}
{"date":"2007-07-20","series":"HO07","value":2.1877}
{"date":"2007-07-20","series":"HO08","value":2.1657}
{"date":"2007-07-20","series":"HO09","value":2.1182}
{"date":"2007-07-20","series":"HO10","value":2.0717}
{"date":"2007-07-20","series":"HO11","value":2.0442}
{"date":"2007-07-20","series":"HO12","value":2.0477}
{"date":"2007-07-20","series":"HO13","value":2.0627}
{"date":"2007-07-20","series":"HO14","value":2.0812}
{"date":"2007-07-20","series":"HO15","value":2.1012}
{"date":"2007-07-20","series":"HO16","value":2.1217}
{"date":"2007-07-20","series":"HO17","value":2.1417}
{"date":"2007-07-20","series":"HO18","value":2.1562}
{"date":"2007-07-20","series":"RB01","value":2.1646}
{"date":"2007-07-20","series":"RB02","value":2.1424}
{"date":"2007-07-20","series":"RB03","value":2.0309}
{"date":"2007-07-20","series":"RB04","value":1.9949}
{"date":"2007-07-20","series":"RB05","value":1.9819}
{"date":"2007-07-20","series":"RB06","value":1.9944}
{"date":"2007-07-20","series":"RB07","value":2.0124}
{"date":"2007-07-20","series":"RB08","value":2.0319}
{"date":"2007-07-20","series":"RB09","value":2.1669}
{"date":"2007-07-20","series":"RB10","value":2.1794}
{"date":"2007-07-20","series":"RB11","value":2.1809}
{"date":"2007-07-20","series":"RB12","value":2.1679}
{"date":"2007-07-20","series":"RB13","value":2.1494}
{"date":"2007-07-20","series":"RB14","value":2.1184}
{"date":"2007-07-20","series":"RB15","value":1.9954}
{"date":"2007-07-20","series":"RB16","value":1.9479}
{"date":"2007-07-20","series":"RB17","value":1.9219}
{"date":"2007-07-20","series":"RB18","value":1.9279}
{"date":"2007-07-23","series":"HO01","value":2.0561}
{"date":"2007-07-23","series":"HO02","value":2.0784}
{"date":"2007-07-23","series":"HO03","value":2.1024}
{"date":"2007-07-23","series":"HO04","value":2.1254}
{"date":"2007-07-23","series":"HO05","value":2.1444}
{"date":"2007-07-23","series":"HO06","value":2.1589}
{"date":"2007-07-23","series":"HO07","value":2.1614}
{"date":"2007-07-23","series":"HO08","value":2.1399}
{"date":"2007-07-23","series":"HO09","value":2.0944}
{"date":"2007-07-23","series":"HO10","value":2.0499}
{"date":"2007-07-23","series":"HO11","value":2.0244}
{"date":"2007-07-23","series":"HO12","value":2.0279}
{"date":"2007-07-23","series":"HO13","value":2.0429}
{"date":"2007-07-23","series":"HO14","value":2.0614}
{"date":"2007-07-23","series":"HO15","value":2.0814}
{"date":"2007-07-23","series":"HO16","value":2.1019}
{"date":"2007-07-23","series":"HO17","value":2.1219}
{"date":"2007-07-23","series":"HO18","value":2.1364}
{"date":"2007-07-23","series":"RB01","value":2.1041}
{"date":"2007-07-23","series":"RB02","value":2.0864}
{"date":"2007-07-23","series":"RB03","value":1.9904}
{"date":"2007-07-23","series":"RB04","value":1.9614}
{"date":"2007-07-23","series":"RB05","value":1.9499}
{"date":"2007-07-23","series":"RB06","value":1.9634}
{"date":"2007-07-23","series":"RB07","value":1.9849}
{"date":"2007-07-23","series":"RB08","value":2.0049}
{"date":"2007-07-23","series":"RB09","value":2.1409}
{"date":"2007-07-23","series":"RB10","value":2.1534}
{"date":"2007-07-23","series":"RB11","value":2.1549}
{"date":"2007-07-23","series":"RB12","value":2.1419}
{"date":"2007-07-23","series":"RB13","value":2.1234}
{"date":"2007-07-23","series":"RB14","value":2.0924}
{"date":"2007-07-23","series":"RB15","value":1.9694}
{"date":"2007-07-23","series":"RB16","value":1.9219}
{"date":"2007-07-23","series":"RB17","value":1.8959}
{"date":"2007-07-23","series":"RB18","value":1.9019}
{"date":"2007-07-24","series":"HO01","value":2.0309}
{"date":"2007-07-24","series":"HO02","value":2.049}
{"date":"2007-07-24","series":"HO03","value":2.0705}
{"date":"2007-07-24","series":"HO04","value":2.093}
{"date":"2007-07-24","series":"HO05","value":2.1125}
{"date":"2007-07-24","series":"HO06","value":2.1275}
{"date":"2007-07-24","series":"HO07","value":2.1315}
{"date":"2007-07-24","series":"HO08","value":2.109}
{"date":"2007-07-24","series":"HO09","value":2.064}
{"date":"2007-07-24","series":"HO10","value":2.0215}
{"date":"2007-07-24","series":"HO11","value":1.9975}
{"date":"2007-07-24","series":"HO12","value":2.001}
{"date":"2007-07-24","series":"HO13","value":2.0165}
{"date":"2007-07-24","series":"HO14","value":2.0355}
{"date":"2007-07-24","series":"HO15","value":2.056}
{"date":"2007-07-24","series":"HO16","value":2.077}
{"date":"2007-07-24","series":"HO17","value":2.0975}
{"date":"2007-07-24","series":"HO18","value":2.112}
{"date":"2007-07-24","series":"RB01","value":2.0477}
{"date":"2007-07-24","series":"RB02","value":2.03}
{"date":"2007-07-24","series":"RB03","value":1.9445}
{"date":"2007-07-24","series":"RB04","value":1.921}
{"date":"2007-07-24","series":"RB05","value":1.9135}
{"date":"2007-07-24","series":"RB06","value":1.929}
{"date":"2007-07-24","series":"RB07","value":1.9525}
{"date":"2007-07-24","series":"RB08","value":1.9745}
{"date":"2007-07-24","series":"RB09","value":2.1105}
{"date":"2007-07-24","series":"RB10","value":2.1235}
{"date":"2007-07-24","series":"RB11","value":2.125}
{"date":"2007-07-24","series":"RB12","value":2.1125}
{"date":"2007-07-24","series":"RB13","value":2.0945}
{"date":"2007-07-24","series":"RB14","value":2.064}
{"date":"2007-07-24","series":"RB15","value":1.9405}
{"date":"2007-07-24","series":"RB16","value":1.8935}
{"date":"2007-07-24","series":"RB17","value":1.8685}
{"date":"2007-07-24","series":"RB18","value":1.874}
{"date":"2007-07-25","series":"HO01","value":2.0659}
{"date":"2007-07-25","series":"HO02","value":2.0847}
{"date":"2007-07-25","series":"HO03","value":2.1077}
{"date":"2007-07-25","series":"HO04","value":2.1312}
{"date":"2007-07-25","series":"HO05","value":2.1512}
{"date":"2007-07-25","series":"HO06","value":2.1662}
{"date":"2007-07-25","series":"HO07","value":2.1702}
{"date":"2007-07-25","series":"HO08","value":2.1482}
{"date":"2007-07-25","series":"HO09","value":2.1037}
{"date":"2007-07-25","series":"HO10","value":2.0617}
{"date":"2007-07-25","series":"HO11","value":2.0382}
{"date":"2007-07-25","series":"HO12","value":2.0417}
{"date":"2007-07-25","series":"HO13","value":2.0567}
{"date":"2007-07-25","series":"HO14","value":2.0752}
{"date":"2007-07-25","series":"HO15","value":2.0952}
{"date":"2007-07-25","series":"HO16","value":2.1157}
{"date":"2007-07-25","series":"HO17","value":2.1362}
{"date":"2007-07-25","series":"HO18","value":2.1507}
{"date":"2007-07-25","series":"RB01","value":2.0879}
{"date":"2007-07-25","series":"RB02","value":2.0725}
{"date":"2007-07-25","series":"RB03","value":1.9815}
{"date":"2007-07-25","series":"RB04","value":1.9565}
{"date":"2007-07-25","series":"RB05","value":1.9485}
{"date":"2007-07-25","series":"RB06","value":1.964}
{"date":"2007-07-25","series":"RB07","value":1.9875}
{"date":"2007-07-25","series":"RB08","value":2.0095}
{"date":"2007-07-25","series":"RB09","value":2.1455}
{"date":"2007-07-25","series":"RB10","value":2.1585}
{"date":"2007-07-25","series":"RB11","value":2.16}
{"date":"2007-07-25","series":"RB12","value":2.1475}
{"date":"2007-07-25","series":"RB13","value":2.1295}
{"date":"2007-07-25","series":"RB14","value":2.099}
{"date":"2007-07-25","series":"RB15","value":1.9755}
{"date":"2007-07-25","series":"RB16","value":1.9285}
{"date":"2007-07-25","series":"RB17","value":1.9035}
{"date":"2007-07-25","series":"RB18","value":1.909}
{"date":"2007-07-26","series":"HO01","value":2.0328}
{"date":"2007-07-26","series":"HO02","value":2.0526}
{"date":"2007-07-26","series":"HO03","value":2.0751}
{"date":"2007-07-26","series":"HO04","value":2.0981}
{"date":"2007-07-26","series":"HO05","value":2.1176}
{"date":"2007-07-26","series":"HO06","value":2.1321}
{"date":"2007-07-26","series":"HO07","value":2.1356}
{"date":"2007-07-26","series":"HO08","value":2.1136}
{"date":"2007-07-26","series":"HO09","value":2.0706}
{"date":"2007-07-26","series":"HO10","value":2.0291}
{"date":"2007-07-26","series":"HO11","value":2.0056}
{"date":"2007-07-26","series":"HO12","value":2.0086}
{"date":"2007-07-26","series":"HO13","value":2.0236}
{"date":"2007-07-26","series":"HO14","value":2.0421}
{"date":"2007-07-26","series":"HO15","value":2.0621}
{"date":"2007-07-26","series":"HO16","value":2.0826}
{"date":"2007-07-26","series":"HO17","value":2.1031}
{"date":"2007-07-26","series":"HO18","value":2.1176}
{"date":"2007-07-26","series":"RB01","value":2.0759}
{"date":"2007-07-26","series":"RB02","value":2.0533}
{"date":"2007-07-26","series":"RB03","value":1.96}
{"date":"2007-07-26","series":"RB04","value":1.935}
{"date":"2007-07-26","series":"RB05","value":1.928}
{"date":"2007-07-26","series":"RB06","value":1.943}
{"date":"2007-07-26","series":"RB07","value":1.966}
{"date":"2007-07-26","series":"RB08","value":1.988}
{"date":"2007-07-26","series":"RB09","value":2.123}
{"date":"2007-07-26","series":"RB10","value":2.1365}
{"date":"2007-07-26","series":"RB11","value":2.1385}
{"date":"2007-07-26","series":"RB12","value":2.126}
{"date":"2007-07-26","series":"RB13","value":2.108}
{"date":"2007-07-26","series":"RB14","value":2.0775}
{"date":"2007-07-26","series":"RB15","value":1.954}
{"date":"2007-07-26","series":"RB16","value":1.907}
{"date":"2007-07-26","series":"RB17","value":1.882}
{"date":"2007-07-26","series":"RB18","value":1.8875}
{"date":"2007-07-27","series":"HO01","value":2.0731}
{"date":"2007-07-27","series":"HO02","value":2.0934}
{"date":"2007-07-27","series":"HO03","value":2.1139}
{"date":"2007-07-27","series":"HO04","value":2.1349}
{"date":"2007-07-27","series":"HO05","value":2.1524}
{"date":"2007-07-27","series":"HO06","value":2.1649}
{"date":"2007-07-27","series":"HO07","value":2.1669}
{"date":"2007-07-27","series":"HO08","value":2.1444}
{"date":"2007-07-27","series":"HO09","value":2.0999}
{"date":"2007-07-27","series":"HO10","value":2.0574}
{"date":"2007-07-27","series":"HO11","value":2.0319}
{"date":"2007-07-27","series":"HO12","value":2.0344}
{"date":"2007-07-27","series":"HO13","value":2.0489}
{"date":"2007-07-27","series":"HO14","value":2.0669}
{"date":"2007-07-27","series":"HO15","value":2.0864}
{"date":"2007-07-27","series":"HO16","value":2.1064}
{"date":"2007-07-27","series":"HO17","value":2.1269}
{"date":"2007-07-27","series":"HO18","value":2.1414}
{"date":"2007-07-27","series":"RB01","value":2.1017}
{"date":"2007-07-27","series":"RB02","value":2.0821}
{"date":"2007-07-27","series":"RB03","value":1.9896}
{"date":"2007-07-27","series":"RB04","value":1.9651}
{"date":"2007-07-27","series":"RB05","value":1.9571}
{"date":"2007-07-27","series":"RB06","value":1.9716}
{"date":"2007-07-27","series":"RB07","value":1.9936}
{"date":"2007-07-27","series":"RB08","value":2.0151}
{"date":"2007-07-27","series":"RB09","value":2.1491}
{"date":"2007-07-27","series":"RB10","value":2.1621}
{"date":"2007-07-27","series":"RB11","value":2.1636}
{"date":"2007-07-27","series":"RB12","value":2.1506}
{"date":"2007-07-27","series":"RB13","value":2.1326}
{"date":"2007-07-27","series":"RB14","value":2.1021}
{"date":"2007-07-27","series":"RB15","value":1.9786}
{"date":"2007-07-27","series":"RB16","value":1.9316}
{"date":"2007-07-27","series":"RB17","value":1.9066}
{"date":"2007-07-27","series":"RB18","value":1.9121}
{"date":"2007-07-30","series":"HO01","value":2.0651}
{"date":"2007-07-30","series":"HO02","value":2.0831}
{"date":"2007-07-30","series":"HO03","value":2.1021}
{"date":"2007-07-30","series":"HO04","value":2.1216}
{"date":"2007-07-30","series":"HO05","value":2.1376}
{"date":"2007-07-30","series":"HO06","value":2.1491}
{"date":"2007-07-30","series":"HO07","value":2.1491}
{"date":"2007-07-30","series":"HO08","value":2.1276}
{"date":"2007-07-30","series":"HO09","value":2.0841}
{"date":"2007-07-30","series":"HO10","value":2.0421}
{"date":"2007-07-30","series":"HO11","value":2.0166}
{"date":"2007-07-30","series":"HO12","value":2.0191}
{"date":"2007-07-30","series":"HO13","value":2.0336}
{"date":"2007-07-30","series":"HO14","value":2.0516}
{"date":"2007-07-30","series":"HO15","value":2.0711}
{"date":"2007-07-30","series":"HO16","value":2.0911}
{"date":"2007-07-30","series":"HO17","value":2.1116}
{"date":"2007-07-30","series":"HO18","value":2.1261}
{"date":"2007-07-30","series":"RB01","value":2.0856}
{"date":"2007-07-30","series":"RB02","value":2.0592}
{"date":"2007-07-30","series":"RB03","value":1.9687}
{"date":"2007-07-30","series":"RB04","value":1.9437}
{"date":"2007-07-30","series":"RB05","value":1.9352}
{"date":"2007-07-30","series":"RB06","value":1.9492}
{"date":"2007-07-30","series":"RB07","value":1.9712}
{"date":"2007-07-30","series":"RB08","value":1.9927}
{"date":"2007-07-30","series":"RB09","value":2.1267}
{"date":"2007-07-30","series":"RB10","value":2.1397}
{"date":"2007-07-30","series":"RB11","value":2.1412}
{"date":"2007-07-30","series":"RB12","value":2.1282}
{"date":"2007-07-30","series":"RB13","value":2.1102}
{"date":"2007-07-30","series":"RB14","value":2.0792}
{"date":"2007-07-30","series":"RB15","value":1.9552}
{"date":"2007-07-30","series":"RB16","value":1.9082}
{"date":"2007-07-30","series":"RB17","value":1.8832}
{"date":"2007-07-30","series":"RB18","value":1.8882}
{"date":"2007-07-31","series":"HO01","value":2.1}
{"date":"2007-07-31","series":"HO02","value":2.1232}
{"date":"2007-07-31","series":"HO03","value":2.1412}
{"date":"2007-07-31","series":"HO04","value":2.1597}
{"date":"2007-07-31","series":"HO05","value":2.1732}
{"date":"2007-07-31","series":"HO06","value":2.1837}
{"date":"2007-07-31","series":"HO07","value":2.1812}
{"date":"2007-07-31","series":"HO08","value":2.1587}
{"date":"2007-07-31","series":"HO09","value":2.1142}
{"date":"2007-07-31","series":"HO10","value":2.0712}
{"date":"2007-07-31","series":"HO11","value":2.0452}
{"date":"2007-07-31","series":"HO12","value":2.0472}
{"date":"2007-07-31","series":"HO13","value":2.0612}
{"date":"2007-07-31","series":"HO14","value":2.0787}
{"date":"2007-07-31","series":"HO15","value":2.0977}
{"date":"2007-07-31","series":"HO16","value":2.1172}
{"date":"2007-07-31","series":"HO17","value":2.1367}
{"date":"2007-07-31","series":"HO18","value":2.1512}
{"date":"2007-07-31","series":"RB01","value":2.1408}
{"date":"2007-07-31","series":"RB02","value":2.1059}
{"date":"2007-07-31","series":"RB03","value":2.0104}
{"date":"2007-07-31","series":"RB04","value":1.9849}
{"date":"2007-07-31","series":"RB05","value":1.9754}
{"date":"2007-07-31","series":"RB06","value":1.9874}
{"date":"2007-07-31","series":"RB07","value":2.0074}
{"date":"2007-07-31","series":"RB08","value":2.0274}
{"date":"2007-07-31","series":"RB09","value":2.1599}
{"date":"2007-07-31","series":"RB10","value":2.1724}
{"date":"2007-07-31","series":"RB11","value":2.1734}
{"date":"2007-07-31","series":"RB12","value":2.1599}
{"date":"2007-07-31","series":"RB13","value":2.1414}
{"date":"2007-07-31","series":"RB14","value":2.1104}
{"date":"2007-07-31","series":"RB15","value":1.9864}
{"date":"2007-07-31","series":"RB16","value":1.9399}
{"date":"2007-07-31","series":"RB17","value":1.9149}
{"date":"2007-07-31","series":"RB18","value":1.9204}
{"date":"2007-08-01","series":"HO01","value":2.0694}
{"date":"2007-08-01","series":"HO02","value":2.0914}
{"date":"2007-08-01","series":"HO03","value":2.1139}
{"date":"2007-08-01","series":"HO04","value":2.1309}
{"date":"2007-08-01","series":"HO05","value":2.1459}
{"date":"2007-08-01","series":"HO06","value":2.1464}
{"date":"2007-08-01","series":"HO07","value":2.1264}
{"date":"2007-08-01","series":"HO08","value":2.0844}
{"date":"2007-08-01","series":"HO09","value":2.0444}
{"date":"2007-08-01","series":"HO10","value":2.0199}
{"date":"2007-08-01","series":"HO11","value":2.0224}
{"date":"2007-08-01","series":"HO12","value":2.0369}
{"date":"2007-08-01","series":"HO13","value":2.0549}
{"date":"2007-08-01","series":"HO14","value":2.0744}
{"date":"2007-08-01","series":"HO15","value":2.0944}
{"date":"2007-08-01","series":"HO16","value":2.1144}
{"date":"2007-08-01","series":"HO17","value":2.1289}
{"date":"2007-08-01","series":"HO18","value":2.1279}
{"date":"2007-08-01","series":"RB01","value":2.0296}
{"date":"2007-08-01","series":"RB02","value":1.9536}
{"date":"2007-08-01","series":"RB03","value":1.9456}
{"date":"2007-08-01","series":"RB04","value":1.9461}
{"date":"2007-08-01","series":"RB05","value":1.9621}
{"date":"2007-08-01","series":"RB06","value":1.9836}
{"date":"2007-08-01","series":"RB07","value":2.0051}
{"date":"2007-08-01","series":"RB08","value":2.1376}
{"date":"2007-08-01","series":"RB09","value":2.1506}
{"date":"2007-08-01","series":"RB10","value":2.1521}
{"date":"2007-08-01","series":"RB11","value":2.1396}
{"date":"2007-08-01","series":"RB12","value":2.1221}
{"date":"2007-08-01","series":"RB13","value":2.0921}
{"date":"2007-08-01","series":"RB14","value":1.9691}
{"date":"2007-08-01","series":"RB15","value":1.9241}
{"date":"2007-08-01","series":"RB16","value":1.9006}
{"date":"2007-08-01","series":"RB17","value":1.9046}
{"date":"2007-08-01","series":"RB18","value":1.9171}
{"date":"2007-08-02","series":"HO01","value":2.0746}
{"date":"2007-08-02","series":"HO02","value":2.0966}
{"date":"2007-08-02","series":"HO03","value":2.1191}
{"date":"2007-08-02","series":"HO04","value":2.1356}
{"date":"2007-08-02","series":"HO05","value":2.1501}
{"date":"2007-08-02","series":"HO06","value":2.1501}
{"date":"2007-08-02","series":"HO07","value":2.1316}
{"date":"2007-08-02","series":"HO08","value":2.0921}
{"date":"2007-08-02","series":"HO09","value":2.0546}
{"date":"2007-08-02","series":"HO10","value":2.0316}
{"date":"2007-08-02","series":"HO11","value":2.0341}
{"date":"2007-08-02","series":"HO12","value":2.0486}
{"date":"2007-08-02","series":"HO13","value":2.0666}
{"date":"2007-08-02","series":"HO14","value":2.0861}
{"date":"2007-08-02","series":"HO15","value":2.1061}
{"date":"2007-08-02","series":"HO16","value":2.1261}
{"date":"2007-08-02","series":"HO17","value":2.1406}
{"date":"2007-08-02","series":"HO18","value":2.1396}
{"date":"2007-08-02","series":"RB01","value":2.0362}
{"date":"2007-08-02","series":"RB02","value":1.9712}
{"date":"2007-08-02","series":"RB03","value":1.9602}
{"date":"2007-08-02","series":"RB04","value":1.9552}
{"date":"2007-08-02","series":"RB05","value":1.9692}
{"date":"2007-08-02","series":"RB06","value":1.9902}
{"date":"2007-08-02","series":"RB07","value":2.0107}
{"date":"2007-08-02","series":"RB08","value":2.1422}
{"date":"2007-08-02","series":"RB09","value":2.1552}
{"date":"2007-08-02","series":"RB10","value":2.1567}
{"date":"2007-08-02","series":"RB11","value":2.1442}
{"date":"2007-08-02","series":"RB12","value":2.1267}
{"date":"2007-08-02","series":"RB13","value":2.0967}
{"date":"2007-08-02","series":"RB14","value":1.9737}
{"date":"2007-08-02","series":"RB15","value":1.9287}
{"date":"2007-08-02","series":"RB16","value":1.9052}
{"date":"2007-08-02","series":"RB17","value":1.9092}
{"date":"2007-08-02","series":"RB18","value":1.9217}
{"date":"2007-08-03","series":"HO01","value":2.034}
{"date":"2007-08-03","series":"HO02","value":2.0585}
{"date":"2007-08-03","series":"HO03","value":2.0835}
{"date":"2007-08-03","series":"HO04","value":2.102}
{"date":"2007-08-03","series":"HO05","value":2.1175}
{"date":"2007-08-03","series":"HO06","value":2.118}
{"date":"2007-08-03","series":"HO07","value":2.1005}
{"date":"2007-08-03","series":"HO08","value":2.063}
{"date":"2007-08-03","series":"HO09","value":2.0275}
{"date":"2007-08-03","series":"HO10","value":2.0055}
{"date":"2007-08-03","series":"HO11","value":2.008}
{"date":"2007-08-03","series":"HO12","value":2.0225}
{"date":"2007-08-03","series":"HO13","value":2.041}
{"date":"2007-08-03","series":"HO14","value":2.0615}
{"date":"2007-08-03","series":"HO15","value":2.082}
{"date":"2007-08-03","series":"HO16","value":2.102}
{"date":"2007-08-03","series":"HO17","value":2.1165}
{"date":"2007-08-03","series":"HO18","value":2.1155}
{"date":"2007-08-03","series":"RB01","value":2.029}
{"date":"2007-08-03","series":"RB02","value":1.959}
{"date":"2007-08-03","series":"RB03","value":1.944}
{"date":"2007-08-03","series":"RB04","value":1.938}
{"date":"2007-08-03","series":"RB05","value":1.951}
{"date":"2007-08-03","series":"RB06","value":1.971}
{"date":"2007-08-03","series":"RB07","value":1.991}
{"date":"2007-08-03","series":"RB08","value":2.1225}
{"date":"2007-08-03","series":"RB09","value":2.1355}
{"date":"2007-08-03","series":"RB10","value":2.137}
{"date":"2007-08-03","series":"RB11","value":2.125}
{"date":"2007-08-03","series":"RB12","value":2.108}
{"date":"2007-08-03","series":"RB13","value":2.0785}
{"date":"2007-08-03","series":"RB14","value":1.956}
{"date":"2007-08-03","series":"RB15","value":1.9115}
{"date":"2007-08-03","series":"RB16","value":1.8885}
{"date":"2007-08-03","series":"RB17","value":1.8945}
{"date":"2007-08-03","series":"RB18","value":1.9085}
{"date":"2007-08-06","series":"HO01","value":1.9393}
{"date":"2007-08-06","series":"HO02","value":1.9643}
{"date":"2007-08-06","series":"HO03","value":1.9923}
{"date":"2007-08-06","series":"HO04","value":2.0133}
{"date":"2007-08-06","series":"HO05","value":2.0308}
{"date":"2007-08-06","series":"HO06","value":2.0328}
{"date":"2007-08-06","series":"HO07","value":2.0183}
{"date":"2007-08-06","series":"HO08","value":1.9828}
{"date":"2007-08-06","series":"HO09","value":1.9528}
{"date":"2007-08-06","series":"HO10","value":1.9323}
{"date":"2007-08-06","series":"HO11","value":1.9353}
{"date":"2007-08-06","series":"HO12","value":1.9503}
{"date":"2007-08-06","series":"HO13","value":1.9693}
{"date":"2007-08-06","series":"HO14","value":1.9903}
{"date":"2007-08-06","series":"HO15","value":2.0113}
{"date":"2007-08-06","series":"HO16","value":2.0313}
{"date":"2007-08-06","series":"HO17","value":2.0458}
{"date":"2007-08-06","series":"HO18","value":2.0458}
{"date":"2007-08-06","series":"RB01","value":1.9259}
{"date":"2007-08-06","series":"RB02","value":1.8664}
{"date":"2007-08-06","series":"RB03","value":1.8534}
{"date":"2007-08-06","series":"RB04","value":1.8489}
{"date":"2007-08-06","series":"RB05","value":1.8629}
{"date":"2007-08-06","series":"RB06","value":1.8839}
{"date":"2007-08-06","series":"RB07","value":1.9054}
{"date":"2007-08-06","series":"RB08","value":2.0394}
{"date":"2007-08-06","series":"RB09","value":2.0529}
{"date":"2007-08-06","series":"RB10","value":2.0549}
{"date":"2007-08-06","series":"RB11","value":2.0429}
{"date":"2007-08-06","series":"RB12","value":2.0259}
{"date":"2007-08-06","series":"RB13","value":1.9964}
{"date":"2007-08-06","series":"RB14","value":1.8754}
{"date":"2007-08-06","series":"RB15","value":1.8324}
{"date":"2007-08-06","series":"RB16","value":1.8114}
{"date":"2007-08-06","series":"RB17","value":1.8184}
{"date":"2007-08-06","series":"RB18","value":1.8339}
{"date":"2007-08-07","series":"HO01","value":1.9641}
{"date":"2007-08-07","series":"HO02","value":1.9896}
{"date":"2007-08-07","series":"HO03","value":2.0176}
{"date":"2007-08-07","series":"HO04","value":2.0391}
{"date":"2007-08-07","series":"HO05","value":2.0556}
{"date":"2007-08-07","series":"HO06","value":2.0561}
{"date":"2007-08-07","series":"HO07","value":2.0421}
{"date":"2007-08-07","series":"HO08","value":2.0076}
{"date":"2007-08-07","series":"HO09","value":1.9776}
{"date":"2007-08-07","series":"HO10","value":1.9571}
{"date":"2007-08-07","series":"HO11","value":1.9606}
{"date":"2007-08-07","series":"HO12","value":1.9756}
{"date":"2007-08-07","series":"HO13","value":1.9946}
{"date":"2007-08-07","series":"HO14","value":2.0156}
{"date":"2007-08-07","series":"HO15","value":2.0366}
{"date":"2007-08-07","series":"HO16","value":2.0566}
{"date":"2007-08-07","series":"HO17","value":2.0711}
{"date":"2007-08-07","series":"HO18","value":2.0711}
{"date":"2007-08-07","series":"RB01","value":1.9442}
{"date":"2007-08-07","series":"RB02","value":1.8892}
{"date":"2007-08-07","series":"RB03","value":1.8772}
{"date":"2007-08-07","series":"RB04","value":1.8722}
{"date":"2007-08-07","series":"RB05","value":1.8857}
{"date":"2007-08-07","series":"RB06","value":1.9072}
{"date":"2007-08-07","series":"RB07","value":1.9292}
{"date":"2007-08-07","series":"RB08","value":2.0642}
{"date":"2007-08-07","series":"RB09","value":2.0782}
{"date":"2007-08-07","series":"RB10","value":2.0802}
{"date":"2007-08-07","series":"RB11","value":2.0682}
{"date":"2007-08-07","series":"RB12","value":2.0512}
{"date":"2007-08-07","series":"RB13","value":2.0217}
{"date":"2007-08-07","series":"RB14","value":1.9017}
{"date":"2007-08-07","series":"RB15","value":1.8597}
{"date":"2007-08-07","series":"RB16","value":1.8397}
{"date":"2007-08-07","series":"RB17","value":1.8502}
{"date":"2007-08-07","series":"RB18","value":1.8657}
{"date":"2007-08-08","series":"HO01","value":1.9668}
{"date":"2007-08-08","series":"HO02","value":1.9898}
{"date":"2007-08-08","series":"HO03","value":2.0173}
{"date":"2007-08-08","series":"HO04","value":2.0373}
{"date":"2007-08-08","series":"HO05","value":2.0513}
{"date":"2007-08-08","series":"HO06","value":2.0493}
{"date":"2007-08-08","series":"HO07","value":2.0348}
{"date":"2007-08-08","series":"HO08","value":1.9993}
{"date":"2007-08-08","series":"HO09","value":1.9683}
{"date":"2007-08-08","series":"HO10","value":1.9478}
{"date":"2007-08-08","series":"HO11","value":1.9513}
{"date":"2007-08-08","series":"HO12","value":1.9663}
{"date":"2007-08-08","series":"HO13","value":1.9853}
{"date":"2007-08-08","series":"HO14","value":2.0063}
{"date":"2007-08-08","series":"HO15","value":2.0273}
{"date":"2007-08-08","series":"HO16","value":2.0473}
{"date":"2007-08-08","series":"HO17","value":2.0618}
{"date":"2007-08-08","series":"HO18","value":2.0618}
{"date":"2007-08-08","series":"RB01","value":1.9377}
{"date":"2007-08-08","series":"RB02","value":1.8872}
{"date":"2007-08-08","series":"RB03","value":1.8767}
{"date":"2007-08-08","series":"RB04","value":1.8722}
{"date":"2007-08-08","series":"RB05","value":1.8862}
{"date":"2007-08-08","series":"RB06","value":1.9077}
{"date":"2007-08-08","series":"RB07","value":1.9297}
{"date":"2007-08-08","series":"RB08","value":2.0647}
{"date":"2007-08-08","series":"RB09","value":2.0787}
{"date":"2007-08-08","series":"RB10","value":2.0807}
{"date":"2007-08-08","series":"RB11","value":2.0687}
{"date":"2007-08-08","series":"RB12","value":2.0517}
{"date":"2007-08-08","series":"RB13","value":2.0222}
{"date":"2007-08-08","series":"RB14","value":1.9012}
{"date":"2007-08-08","series":"RB15","value":1.8592}
{"date":"2007-08-08","series":"RB16","value":1.8392}
{"date":"2007-08-08","series":"RB17","value":1.8497}
{"date":"2007-08-08","series":"RB18","value":1.8652}
{"date":"2007-08-09","series":"HO01","value":1.9892}
{"date":"2007-08-09","series":"HO02","value":2.0102}
{"date":"2007-08-09","series":"HO03","value":2.0357}
{"date":"2007-08-09","series":"HO04","value":2.0547}
{"date":"2007-08-09","series":"HO05","value":2.0667}
{"date":"2007-08-09","series":"HO06","value":2.0627}
{"date":"2007-08-09","series":"HO07","value":2.0482}
{"date":"2007-08-09","series":"HO08","value":2.0137}
{"date":"2007-08-09","series":"HO09","value":1.9812}
{"date":"2007-08-09","series":"HO10","value":1.9597}
{"date":"2007-08-09","series":"HO11","value":1.9627}
{"date":"2007-08-09","series":"HO12","value":1.9772}
{"date":"2007-08-09","series":"HO13","value":1.9957}
{"date":"2007-08-09","series":"HO14","value":2.0162}
{"date":"2007-08-09","series":"HO15","value":2.0367}
{"date":"2007-08-09","series":"HO16","value":2.0567}
{"date":"2007-08-09","series":"HO17","value":2.0712}
{"date":"2007-08-09","series":"HO18","value":2.0712}
{"date":"2007-08-09","series":"RB01","value":1.934}
{"date":"2007-08-09","series":"RB02","value":1.8818}
{"date":"2007-08-09","series":"RB03","value":1.8708}
{"date":"2007-08-09","series":"RB04","value":1.8663}
{"date":"2007-08-09","series":"RB05","value":1.8803}
{"date":"2007-08-09","series":"RB06","value":1.9013}
{"date":"2007-08-09","series":"RB07","value":1.9233}
{"date":"2007-08-09","series":"RB08","value":2.0573}
{"date":"2007-08-09","series":"RB09","value":2.0708}
{"date":"2007-08-09","series":"RB10","value":2.0728}
{"date":"2007-08-09","series":"RB11","value":2.0608}
{"date":"2007-08-09","series":"RB12","value":2.0438}
{"date":"2007-08-09","series":"RB13","value":2.0143}
{"date":"2007-08-09","series":"RB14","value":1.8923}
{"date":"2007-08-09","series":"RB15","value":1.8523}
{"date":"2007-08-09","series":"RB16","value":1.8313}
{"date":"2007-08-09","series":"RB17","value":1.8398}
{"date":"2007-08-09","series":"RB18","value":1.8553}
{"date":"2007-08-10","series":"HO01","value":1.9712}
{"date":"2007-08-10","series":"HO02","value":1.9907}
{"date":"2007-08-10","series":"HO03","value":2.0177}
{"date":"2007-08-10","series":"HO04","value":2.0362}
{"date":"2007-08-10","series":"HO05","value":2.0477}
{"date":"2007-08-10","series":"HO06","value":2.0432}
{"date":"2007-08-10","series":"HO07","value":2.0287}
{"date":"2007-08-10","series":"HO08","value":1.9937}
{"date":"2007-08-10","series":"HO09","value":1.9602}
{"date":"2007-08-10","series":"HO10","value":1.9377}
{"date":"2007-08-10","series":"HO11","value":1.9407}
{"date":"2007-08-10","series":"HO12","value":1.9552}
{"date":"2007-08-10","series":"HO13","value":1.9737}
{"date":"2007-08-10","series":"HO14","value":1.9942}
{"date":"2007-08-10","series":"HO15","value":2.0147}
{"date":"2007-08-10","series":"HO16","value":2.0347}
{"date":"2007-08-10","series":"HO17","value":2.0492}
{"date":"2007-08-10","series":"HO18","value":2.0492}
{"date":"2007-08-10","series":"RB01","value":1.9548}
{"date":"2007-08-10","series":"RB02","value":1.8883}
{"date":"2007-08-10","series":"RB03","value":1.8758}
{"date":"2007-08-10","series":"RB04","value":1.8703}
{"date":"2007-08-10","series":"RB05","value":1.8838}
{"date":"2007-08-10","series":"RB06","value":1.9033}
{"date":"2007-08-10","series":"RB07","value":1.9238}
{"date":"2007-08-10","series":"RB08","value":2.0578}
{"date":"2007-08-10","series":"RB09","value":2.0713}
{"date":"2007-08-10","series":"RB10","value":2.0733}
{"date":"2007-08-10","series":"RB11","value":2.0613}
{"date":"2007-08-10","series":"RB12","value":2.0443}
{"date":"2007-08-10","series":"RB13","value":2.0148}
{"date":"2007-08-10","series":"RB14","value":1.8933}
{"date":"2007-08-10","series":"RB15","value":1.8533}
{"date":"2007-08-10","series":"RB16","value":1.8323}
{"date":"2007-08-10","series":"RB17","value":1.8408}
{"date":"2007-08-10","series":"RB18","value":1.8563}
{"date":"2007-08-13","series":"HO01","value":1.9665}
{"date":"2007-08-13","series":"HO02","value":1.986}
{"date":"2007-08-13","series":"HO03","value":2.011}
{"date":"2007-08-13","series":"HO04","value":2.0285}
{"date":"2007-08-13","series":"HO05","value":2.04}
{"date":"2007-08-13","series":"HO06","value":2.034}
{"date":"2007-08-13","series":"HO07","value":2.018}
{"date":"2007-08-13","series":"HO08","value":1.982}
{"date":"2007-08-13","series":"HO09","value":1.9475}
{"date":"2007-08-13","series":"HO10","value":1.9245}
{"date":"2007-08-13","series":"HO11","value":1.9275}
{"date":"2007-08-13","series":"HO12","value":1.942}
{"date":"2007-08-13","series":"HO13","value":1.9605}
{"date":"2007-08-13","series":"HO14","value":1.981}
{"date":"2007-08-13","series":"HO15","value":2.0015}
{"date":"2007-08-13","series":"HO16","value":2.0215}
{"date":"2007-08-13","series":"HO17","value":2.036}
{"date":"2007-08-13","series":"HO18","value":2.036}
{"date":"2007-08-13","series":"RB01","value":1.9375}
{"date":"2007-08-13","series":"RB02","value":1.87}
{"date":"2007-08-13","series":"RB03","value":1.8565}
{"date":"2007-08-13","series":"RB04","value":1.8495}
{"date":"2007-08-13","series":"RB05","value":1.8625}
{"date":"2007-08-13","series":"RB06","value":1.882}
{"date":"2007-08-13","series":"RB07","value":1.902}
{"date":"2007-08-13","series":"RB08","value":2.035}
{"date":"2007-08-13","series":"RB09","value":2.0485}
{"date":"2007-08-13","series":"RB10","value":2.0505}
{"date":"2007-08-13","series":"RB11","value":2.0385}
{"date":"2007-08-13","series":"RB12","value":2.0215}
{"date":"2007-08-13","series":"RB13","value":1.9915}
{"date":"2007-08-13","series":"RB14","value":1.869}
{"date":"2007-08-13","series":"RB15","value":1.828}
{"date":"2007-08-13","series":"RB16","value":1.806}
{"date":"2007-08-13","series":"RB17","value":1.8145}
{"date":"2007-08-13","series":"RB18","value":1.83}
{"date":"2007-08-14","series":"HO01","value":1.9825}
{"date":"2007-08-14","series":"HO02","value":1.9993}
{"date":"2007-08-14","series":"HO03","value":2.0228}
{"date":"2007-08-14","series":"HO04","value":2.0398}
{"date":"2007-08-14","series":"HO05","value":2.0513}
{"date":"2007-08-14","series":"HO06","value":2.0453}
{"date":"2007-08-14","series":"HO07","value":2.0288}
{"date":"2007-08-14","series":"HO08","value":1.9918}
{"date":"2007-08-14","series":"HO09","value":1.9568}
{"date":"2007-08-14","series":"HO10","value":1.9338}
{"date":"2007-08-14","series":"HO11","value":1.9368}
{"date":"2007-08-14","series":"HO12","value":1.9513}
{"date":"2007-08-14","series":"HO13","value":1.9698}
{"date":"2007-08-14","series":"HO14","value":1.9903}
{"date":"2007-08-14","series":"HO15","value":2.0108}
{"date":"2007-08-14","series":"HO16","value":2.0308}
{"date":"2007-08-14","series":"HO17","value":2.0453}
{"date":"2007-08-14","series":"HO18","value":2.0453}
{"date":"2007-08-14","series":"RB01","value":1.9738}
{"date":"2007-08-14","series":"RB02","value":1.9038}
{"date":"2007-08-14","series":"RB03","value":1.8843}
{"date":"2007-08-14","series":"RB04","value":1.8718}
{"date":"2007-08-14","series":"RB05","value":1.8828}
{"date":"2007-08-14","series":"RB06","value":1.9013}
{"date":"2007-08-14","series":"RB07","value":1.9203}
{"date":"2007-08-14","series":"RB08","value":2.0523}
{"date":"2007-08-14","series":"RB09","value":2.0658}
{"date":"2007-08-14","series":"RB10","value":2.0673}
{"date":"2007-08-14","series":"RB11","value":2.0538}
{"date":"2007-08-14","series":"RB12","value":2.0363}
{"date":"2007-08-14","series":"RB13","value":2.0063}
{"date":"2007-08-14","series":"RB14","value":1.8843}
{"date":"2007-08-14","series":"RB15","value":1.8433}
{"date":"2007-08-14","series":"RB16","value":1.8213}
{"date":"2007-08-14","series":"RB17","value":1.8298}
{"date":"2007-08-14","series":"RB18","value":1.8453}
{"date":"2007-08-15","series":"HO01","value":2.0269}
{"date":"2007-08-15","series":"HO02","value":2.0439}
{"date":"2007-08-15","series":"HO03","value":2.0654}
{"date":"2007-08-15","series":"HO04","value":2.0804}
{"date":"2007-08-15","series":"HO05","value":2.0909}
{"date":"2007-08-15","series":"HO06","value":2.0829}
{"date":"2007-08-15","series":"HO07","value":2.0639}
{"date":"2007-08-15","series":"HO08","value":2.0249}
{"date":"2007-08-15","series":"HO09","value":1.9874}
{"date":"2007-08-15","series":"HO10","value":1.9629}
{"date":"2007-08-15","series":"HO11","value":1.9649}
{"date":"2007-08-15","series":"HO12","value":1.9789}
{"date":"2007-08-15","series":"HO13","value":1.9969}
{"date":"2007-08-15","series":"HO14","value":2.0169}
{"date":"2007-08-15","series":"HO15","value":2.0369}
{"date":"2007-08-15","series":"HO16","value":2.0564}
{"date":"2007-08-15","series":"HO17","value":2.0709}
{"date":"2007-08-15","series":"HO18","value":2.0709}
{"date":"2007-08-15","series":"RB01","value":2.0088}
{"date":"2007-08-15","series":"RB02","value":1.9328}
{"date":"2007-08-15","series":"RB03","value":1.9138}
{"date":"2007-08-15","series":"RB04","value":1.9013}
{"date":"2007-08-15","series":"RB05","value":1.9123}
{"date":"2007-08-15","series":"RB06","value":1.9298}
{"date":"2007-08-15","series":"RB07","value":1.9483}
{"date":"2007-08-15","series":"RB08","value":2.0788}
{"date":"2007-08-15","series":"RB09","value":2.0918}
{"date":"2007-08-15","series":"RB10","value":2.0933}
{"date":"2007-08-15","series":"RB11","value":2.0798}
{"date":"2007-08-15","series":"RB12","value":2.0623}
{"date":"2007-08-15","series":"RB13","value":2.0323}
{"date":"2007-08-15","series":"RB14","value":1.9103}
{"date":"2007-08-15","series":"RB15","value":1.8693}
{"date":"2007-08-15","series":"RB16","value":1.8473}
{"date":"2007-08-15","series":"RB17","value":1.8558}
{"date":"2007-08-15","series":"RB18","value":1.8713}
{"date":"2007-08-16","series":"HO01","value":1.9829}
{"date":"2007-08-16","series":"HO02","value":1.9989}
{"date":"2007-08-16","series":"HO03","value":2.0204}
{"date":"2007-08-16","series":"HO04","value":2.0349}
{"date":"2007-08-16","series":"HO05","value":2.0454}
{"date":"2007-08-16","series":"HO06","value":2.0374}
{"date":"2007-08-16","series":"HO07","value":2.0184}
{"date":"2007-08-16","series":"HO08","value":1.9799}
{"date":"2007-08-16","series":"HO09","value":1.9434}
{"date":"2007-08-16","series":"HO10","value":1.9194}
{"date":"2007-08-16","series":"HO11","value":1.9214}
{"date":"2007-08-16","series":"HO12","value":1.9354}
{"date":"2007-08-16","series":"HO13","value":1.9534}
{"date":"2007-08-16","series":"HO14","value":1.9734}
{"date":"2007-08-16","series":"HO15","value":1.9939}
{"date":"2007-08-16","series":"HO16","value":2.0134}
{"date":"2007-08-16","series":"HO17","value":2.0279}
{"date":"2007-08-16","series":"HO18","value":2.0279}
{"date":"2007-08-16","series":"RB01","value":1.9783}
{"date":"2007-08-16","series":"RB02","value":1.8923}
{"date":"2007-08-16","series":"RB03","value":1.8698}
{"date":"2007-08-16","series":"RB04","value":1.8558}
{"date":"2007-08-16","series":"RB05","value":1.8663}
{"date":"2007-08-16","series":"RB06","value":1.8843}
{"date":"2007-08-16","series":"RB07","value":1.9028}
{"date":"2007-08-16","series":"RB08","value":2.0333}
{"date":"2007-08-16","series":"RB09","value":2.0463}
{"date":"2007-08-16","series":"RB10","value":2.0483}
{"date":"2007-08-16","series":"RB11","value":2.0348}
{"date":"2007-08-16","series":"RB12","value":2.0173}
{"date":"2007-08-16","series":"RB13","value":1.9873}
{"date":"2007-08-16","series":"RB14","value":1.8653}
{"date":"2007-08-16","series":"RB15","value":1.8243}
{"date":"2007-08-16","series":"RB16","value":1.8023}
{"date":"2007-08-16","series":"RB17","value":1.8108}
{"date":"2007-08-16","series":"RB18","value":1.8263}
{"date":"2007-08-17","series":"HO01","value":2.0173}
{"date":"2007-08-17","series":"HO02","value":2.035}
{"date":"2007-08-17","series":"HO03","value":2.055}
{"date":"2007-08-17","series":"HO04","value":2.068}
{"date":"2007-08-17","series":"HO05","value":2.077}
{"date":"2007-08-17","series":"HO06","value":2.068}
{"date":"2007-08-17","series":"HO07","value":2.048}
{"date":"2007-08-17","series":"HO08","value":2.008}
{"date":"2007-08-17","series":"HO09","value":1.9705}
{"date":"2007-08-17","series":"HO10","value":1.9455}
{"date":"2007-08-17","series":"HO11","value":1.9475}
{"date":"2007-08-17","series":"HO12","value":1.9615}
{"date":"2007-08-17","series":"HO13","value":1.9795}
{"date":"2007-08-17","series":"HO14","value":1.9995}
{"date":"2007-08-17","series":"HO15","value":2.02}
{"date":"2007-08-17","series":"HO16","value":2.0395}
{"date":"2007-08-17","series":"HO17","value":2.054}
{"date":"2007-08-17","series":"HO18","value":2.054}
{"date":"2007-08-17","series":"RB01","value":2.0388}
{"date":"2007-08-17","series":"RB02","value":1.9403}
{"date":"2007-08-17","series":"RB03","value":1.9093}
{"date":"2007-08-17","series":"RB04","value":1.8893}
{"date":"2007-08-17","series":"RB05","value":1.8968}
{"date":"2007-08-17","series":"RB06","value":1.9128}
{"date":"2007-08-17","series":"RB07","value":1.9303}
{"date":"2007-08-17","series":"RB08","value":2.0583}
{"date":"2007-08-17","series":"RB09","value":2.0713}
{"date":"2007-08-17","series":"RB10","value":2.0733}
{"date":"2007-08-17","series":"RB11","value":2.0598}
{"date":"2007-08-17","series":"RB12","value":2.0423}
{"date":"2007-08-17","series":"RB13","value":2.0123}
{"date":"2007-08-17","series":"RB14","value":1.8903}
{"date":"2007-08-17","series":"RB15","value":1.8493}
{"date":"2007-08-17","series":"RB16","value":1.8273}
{"date":"2007-08-17","series":"RB17","value":1.8358}
{"date":"2007-08-17","series":"RB18","value":1.8513}
{"date":"2007-08-20","series":"HO01","value":1.9809}
{"date":"2007-08-20","series":"HO02","value":1.9979}
{"date":"2007-08-20","series":"HO03","value":2.0209}
{"date":"2007-08-20","series":"HO04","value":2.0384}
{"date":"2007-08-20","series":"HO05","value":2.0509}
{"date":"2007-08-20","series":"HO06","value":2.0439}
{"date":"2007-08-20","series":"HO07","value":2.0259}
{"date":"2007-08-20","series":"HO08","value":1.9879}
{"date":"2007-08-20","series":"HO09","value":1.9514}
{"date":"2007-08-20","series":"HO10","value":1.9269}
{"date":"2007-08-20","series":"HO11","value":1.9289}
{"date":"2007-08-20","series":"HO12","value":1.9429}
{"date":"2007-08-20","series":"HO13","value":1.9609}
{"date":"2007-08-20","series":"HO14","value":1.9809}
{"date":"2007-08-20","series":"HO15","value":2.0014}
{"date":"2007-08-20","series":"HO16","value":2.0209}
{"date":"2007-08-20","series":"HO17","value":2.0354}
{"date":"2007-08-20","series":"HO18","value":2.0354}
{"date":"2007-08-20","series":"RB01","value":1.9365}
{"date":"2007-08-20","series":"RB02","value":1.874}
{"date":"2007-08-20","series":"RB03","value":1.8585}
{"date":"2007-08-20","series":"RB04","value":1.848}
{"date":"2007-08-20","series":"RB05","value":1.8605}
{"date":"2007-08-20","series":"RB06","value":1.879}
{"date":"2007-08-20","series":"RB07","value":1.8985}
{"date":"2007-08-20","series":"RB08","value":2.0285}
{"date":"2007-08-20","series":"RB09","value":2.0425}
{"date":"2007-08-20","series":"RB10","value":2.0455}
{"date":"2007-08-20","series":"RB11","value":2.0325}
{"date":"2007-08-20","series":"RB12","value":2.0155}
{"date":"2007-08-20","series":"RB13","value":1.986}
{"date":"2007-08-20","series":"RB14","value":1.865}
{"date":"2007-08-20","series":"RB15","value":1.825}
{"date":"2007-08-20","series":"RB16","value":1.8035}
{"date":"2007-08-20","series":"RB17","value":1.812}
{"date":"2007-08-20","series":"RB18","value":1.8275}
{"date":"2007-08-21","series":"HO01","value":1.952}
{"date":"2007-08-21","series":"HO02","value":1.97}
{"date":"2007-08-21","series":"HO03","value":1.9915}
{"date":"2007-08-21","series":"HO04","value":2.008}
{"date":"2007-08-21","series":"HO05","value":2.02}
{"date":"2007-08-21","series":"HO06","value":2.016}
{"date":"2007-08-21","series":"HO07","value":1.9995}
{"date":"2007-08-21","series":"HO08","value":1.9605}
{"date":"2007-08-21","series":"HO09","value":1.923}
{"date":"2007-08-21","series":"HO10","value":1.8975}
{"date":"2007-08-21","series":"HO11","value":1.8995}
{"date":"2007-08-21","series":"HO12","value":1.914}
{"date":"2007-08-21","series":"HO13","value":1.9325}
{"date":"2007-08-21","series":"HO14","value":1.9525}
{"date":"2007-08-21","series":"HO15","value":1.973}
{"date":"2007-08-21","series":"HO16","value":1.9925}
{"date":"2007-08-21","series":"HO17","value":2.007}
{"date":"2007-08-21","series":"HO18","value":2.007}
{"date":"2007-08-21","series":"RB01","value":1.8637}
{"date":"2007-08-21","series":"RB02","value":1.8177}
{"date":"2007-08-21","series":"RB03","value":1.8102}
{"date":"2007-08-21","series":"RB04","value":1.8057}
{"date":"2007-08-21","series":"RB05","value":1.8212}
{"date":"2007-08-21","series":"RB06","value":1.8417}
{"date":"2007-08-21","series":"RB07","value":1.8632}
{"date":"2007-08-21","series":"RB08","value":1.9947}
{"date":"2007-08-21","series":"RB09","value":2.0097}
{"date":"2007-08-21","series":"RB10","value":2.0132}
{"date":"2007-08-21","series":"RB11","value":2.0022}
{"date":"2007-08-21","series":"RB12","value":1.9862}
{"date":"2007-08-21","series":"RB13","value":1.9567}
{"date":"2007-08-21","series":"RB14","value":1.8392}
{"date":"2007-08-21","series":"RB15","value":1.7992}
{"date":"2007-08-21","series":"RB16","value":1.7777}
{"date":"2007-08-21","series":"RB17","value":1.7862}
{"date":"2007-08-21","series":"RB18","value":1.8017}
{"date":"2007-08-22","series":"HO01","value":1.9483}
{"date":"2007-08-22","series":"HO02","value":1.9644}
{"date":"2007-08-22","series":"HO03","value":1.9864}
{"date":"2007-08-22","series":"HO04","value":2.0039}
{"date":"2007-08-22","series":"HO05","value":2.0179}
{"date":"2007-08-22","series":"HO06","value":2.0164}
{"date":"2007-08-22","series":"HO07","value":2.0014}
{"date":"2007-08-22","series":"HO08","value":1.9614}
{"date":"2007-08-22","series":"HO09","value":1.9239}
{"date":"2007-08-22","series":"HO10","value":1.8979}
{"date":"2007-08-22","series":"HO11","value":1.8999}
{"date":"2007-08-22","series":"HO12","value":1.9144}
{"date":"2007-08-22","series":"HO13","value":1.9329}
{"date":"2007-08-22","series":"HO14","value":1.9529}
{"date":"2007-08-22","series":"HO15","value":1.9734}
{"date":"2007-08-22","series":"HO16","value":1.9929}
{"date":"2007-08-22","series":"HO17","value":2.0074}
{"date":"2007-08-22","series":"HO18","value":2.0079}
{"date":"2007-08-22","series":"RB01","value":1.889}
{"date":"2007-08-22","series":"RB02","value":1.8264}
{"date":"2007-08-22","series":"RB03","value":1.8124}
{"date":"2007-08-22","series":"RB04","value":1.8064}
{"date":"2007-08-22","series":"RB05","value":1.8204}
{"date":"2007-08-22","series":"RB06","value":1.8399}
{"date":"2007-08-22","series":"RB07","value":1.8614}
{"date":"2007-08-22","series":"RB08","value":1.9919}
{"date":"2007-08-22","series":"RB09","value":2.0074}
{"date":"2007-08-22","series":"RB10","value":2.0109}
{"date":"2007-08-22","series":"RB11","value":1.9999}
{"date":"2007-08-22","series":"RB12","value":1.9839}
{"date":"2007-08-22","series":"RB13","value":1.9544}
{"date":"2007-08-22","series":"RB14","value":1.8369}
{"date":"2007-08-22","series":"RB15","value":1.7984}
{"date":"2007-08-22","series":"RB16","value":1.7769}
{"date":"2007-08-22","series":"RB17","value":1.7854}
{"date":"2007-08-22","series":"RB18","value":1.8009}
{"date":"2007-08-23","series":"HO01","value":1.961}
{"date":"2007-08-23","series":"HO02","value":1.9784}
{"date":"2007-08-23","series":"HO03","value":1.9989}
{"date":"2007-08-23","series":"HO04","value":2.0164}
{"date":"2007-08-23","series":"HO05","value":2.0309}
{"date":"2007-08-23","series":"HO06","value":2.0299}
{"date":"2007-08-23","series":"HO07","value":2.0149}
{"date":"2007-08-23","series":"HO08","value":1.9754}
{"date":"2007-08-23","series":"HO09","value":1.9369}
{"date":"2007-08-23","series":"HO10","value":1.9099}
{"date":"2007-08-23","series":"HO11","value":1.9114}
{"date":"2007-08-23","series":"HO12","value":1.9259}
{"date":"2007-08-23","series":"HO13","value":1.9444}
{"date":"2007-08-23","series":"HO14","value":1.9644}
{"date":"2007-08-23","series":"HO15","value":1.9849}
{"date":"2007-08-23","series":"HO16","value":2.0044}
{"date":"2007-08-23","series":"HO17","value":2.0189}
{"date":"2007-08-23","series":"HO18","value":2.0199}
{"date":"2007-08-23","series":"RB01","value":1.9232}
{"date":"2007-08-23","series":"RB02","value":1.8573}
{"date":"2007-08-23","series":"RB03","value":1.8358}
{"date":"2007-08-23","series":"RB04","value":1.8253}
{"date":"2007-08-23","series":"RB05","value":1.8383}
{"date":"2007-08-23","series":"RB06","value":1.8578}
{"date":"2007-08-23","series":"RB07","value":1.8788}
{"date":"2007-08-23","series":"RB08","value":2.0078}
{"date":"2007-08-23","series":"RB09","value":2.0228}
{"date":"2007-08-23","series":"RB10","value":2.0263}
{"date":"2007-08-23","series":"RB11","value":2.0153}
{"date":"2007-08-23","series":"RB12","value":1.9993}
{"date":"2007-08-23","series":"RB13","value":1.9698}
{"date":"2007-08-23","series":"RB14","value":1.8523}
{"date":"2007-08-23","series":"RB15","value":1.8138}
{"date":"2007-08-23","series":"RB16","value":1.7923}
{"date":"2007-08-23","series":"RB17","value":1.8008}
{"date":"2007-08-23","series":"RB18","value":1.8163}
{"date":"2007-08-24","series":"HO01","value":1.9972}
{"date":"2007-08-24","series":"HO02","value":2.0158}
{"date":"2007-08-24","series":"HO03","value":2.0338}
{"date":"2007-08-24","series":"HO04","value":2.0493}
{"date":"2007-08-24","series":"HO05","value":2.0608}
{"date":"2007-08-24","series":"HO06","value":2.0588}
{"date":"2007-08-24","series":"HO07","value":2.0428}
{"date":"2007-08-24","series":"HO08","value":2.0038}
{"date":"2007-08-24","series":"HO09","value":1.9653}
{"date":"2007-08-24","series":"HO10","value":1.9383}
{"date":"2007-08-24","series":"HO11","value":1.9383}
{"date":"2007-08-24","series":"HO12","value":1.9528}
{"date":"2007-08-24","series":"HO13","value":1.9713}
{"date":"2007-08-24","series":"HO14","value":1.9913}
{"date":"2007-08-24","series":"HO15","value":2.0118}
{"date":"2007-08-24","series":"HO16","value":2.0313}
{"date":"2007-08-24","series":"HO17","value":2.0458}
{"date":"2007-08-24","series":"HO18","value":2.0468}
{"date":"2007-08-24","series":"RB01","value":1.9814}
{"date":"2007-08-24","series":"RB02","value":1.906}
{"date":"2007-08-24","series":"RB03","value":1.8745}
{"date":"2007-08-24","series":"RB04","value":1.857}
{"date":"2007-08-24","series":"RB05","value":1.868}
{"date":"2007-08-24","series":"RB06","value":1.887}
{"date":"2007-08-24","series":"RB07","value":1.9075}
{"date":"2007-08-24","series":"RB08","value":2.0345}
{"date":"2007-08-24","series":"RB09","value":2.049}
{"date":"2007-08-24","series":"RB10","value":2.0525}
{"date":"2007-08-24","series":"RB11","value":2.0405}
{"date":"2007-08-24","series":"RB12","value":2.0245}
{"date":"2007-08-24","series":"RB13","value":1.995}
{"date":"2007-08-24","series":"RB14","value":1.8765}
{"date":"2007-08-24","series":"RB15","value":1.838}
{"date":"2007-08-24","series":"RB16","value":1.8165}
{"date":"2007-08-24","series":"RB17","value":1.825}
{"date":"2007-08-24","series":"RB18","value":1.8405}
{"date":"2007-08-27","series":"HO01","value":2.0097}
{"date":"2007-08-27","series":"HO02","value":2.0282}
{"date":"2007-08-27","series":"HO03","value":2.0457}
{"date":"2007-08-27","series":"HO04","value":2.0612}
{"date":"2007-08-27","series":"HO05","value":2.0727}
{"date":"2007-08-27","series":"HO06","value":2.0707}
{"date":"2007-08-27","series":"HO07","value":2.0542}
{"date":"2007-08-27","series":"HO08","value":2.0167}
{"date":"2007-08-27","series":"HO09","value":1.9792}
{"date":"2007-08-27","series":"HO10","value":1.9522}
{"date":"2007-08-27","series":"HO11","value":1.9522}
{"date":"2007-08-27","series":"HO12","value":1.9667}
{"date":"2007-08-27","series":"HO13","value":1.9852}
{"date":"2007-08-27","series":"HO14","value":2.0052}
{"date":"2007-08-27","series":"HO15","value":2.0257}
{"date":"2007-08-27","series":"HO16","value":2.0452}
{"date":"2007-08-27","series":"HO17","value":2.0597}
{"date":"2007-08-27","series":"HO18","value":2.0607}
{"date":"2007-08-27","series":"RB01","value":2.0393}
{"date":"2007-08-27","series":"RB02","value":1.9485}
{"date":"2007-08-27","series":"RB03","value":1.9105}
{"date":"2007-08-27","series":"RB04","value":1.887}
{"date":"2007-08-27","series":"RB05","value":1.8945}
{"date":"2007-08-27","series":"RB06","value":1.913}
{"date":"2007-08-27","series":"RB07","value":1.933}
{"date":"2007-08-27","series":"RB08","value":2.0555}
{"date":"2007-08-27","series":"RB09","value":2.07}
{"date":"2007-08-27","series":"RB10","value":2.0735}
{"date":"2007-08-27","series":"RB11","value":2.0615}
{"date":"2007-08-27","series":"RB12","value":2.045}
{"date":"2007-08-27","series":"RB13","value":2.0145}
{"date":"2007-08-27","series":"RB14","value":1.895}
{"date":"2007-08-27","series":"RB15","value":1.8555}
{"date":"2007-08-27","series":"RB16","value":1.834}
{"date":"2007-08-27","series":"RB17","value":1.8425}
{"date":"2007-08-27","series":"RB18","value":1.858}
{"date":"2007-08-28","series":"HO01","value":1.9963}
{"date":"2007-08-28","series":"HO02","value":2.0158}
{"date":"2007-08-28","series":"HO03","value":2.0333}
{"date":"2007-08-28","series":"HO04","value":2.0483}
{"date":"2007-08-28","series":"HO05","value":2.0588}
{"date":"2007-08-28","series":"HO06","value":2.0553}
{"date":"2007-08-28","series":"HO07","value":2.0368}
{"date":"2007-08-28","series":"HO08","value":1.9978}
{"date":"2007-08-28","series":"HO09","value":1.9598}
{"date":"2007-08-28","series":"HO10","value":1.9328}
{"date":"2007-08-28","series":"HO11","value":1.9323}
{"date":"2007-08-28","series":"HO12","value":1.9468}
{"date":"2007-08-28","series":"HO13","value":1.9653}
{"date":"2007-08-28","series":"HO14","value":1.9853}
{"date":"2007-08-28","series":"HO15","value":2.0058}
{"date":"2007-08-28","series":"HO16","value":2.0253}
{"date":"2007-08-28","series":"HO17","value":2.0398}
{"date":"2007-08-28","series":"HO18","value":2.0408}
{"date":"2007-08-28","series":"RB01","value":2.0154}
{"date":"2007-08-28","series":"RB02","value":1.9154}
{"date":"2007-08-28","series":"RB03","value":1.8834}
{"date":"2007-08-28","series":"RB04","value":1.8644}
{"date":"2007-08-28","series":"RB05","value":1.8734}
{"date":"2007-08-28","series":"RB06","value":1.8924}
{"date":"2007-08-28","series":"RB07","value":1.9134}
{"date":"2007-08-28","series":"RB08","value":2.0349}
{"date":"2007-08-28","series":"RB09","value":2.0494}
{"date":"2007-08-28","series":"RB10","value":2.0529}
{"date":"2007-08-28","series":"RB11","value":2.0404}
{"date":"2007-08-28","series":"RB12","value":2.0234}
{"date":"2007-08-28","series":"RB13","value":1.9929}
{"date":"2007-08-28","series":"RB14","value":1.8729}
{"date":"2007-08-28","series":"RB15","value":1.8334}
{"date":"2007-08-28","series":"RB16","value":1.8114}
{"date":"2007-08-28","series":"RB17","value":1.8199}
{"date":"2007-08-28","series":"RB18","value":1.8354}
{"date":"2007-08-29","series":"HO01","value":2.0419}
{"date":"2007-08-29","series":"HO02","value":2.0605}
{"date":"2007-08-29","series":"HO03","value":2.0765}
{"date":"2007-08-29","series":"HO04","value":2.0875}
{"date":"2007-08-29","series":"HO05","value":2.094}
{"date":"2007-08-29","series":"HO06","value":2.0865}
{"date":"2007-08-29","series":"HO07","value":2.0665}
{"date":"2007-08-29","series":"HO08","value":2.0255}
{"date":"2007-08-29","series":"HO09","value":1.986}
{"date":"2007-08-29","series":"HO10","value":1.9585}
{"date":"2007-08-29","series":"HO11","value":1.9565}
{"date":"2007-08-29","series":"HO12","value":1.9705}
{"date":"2007-08-29","series":"HO13","value":1.9885}
{"date":"2007-08-29","series":"HO14","value":2.0085}
{"date":"2007-08-29","series":"HO15","value":2.029}
{"date":"2007-08-29","series":"HO16","value":2.0485}
{"date":"2007-08-29","series":"HO17","value":2.063}
{"date":"2007-08-29","series":"HO18","value":2.064}
{"date":"2007-08-29","series":"RB01","value":2.1008}
{"date":"2007-08-29","series":"RB02","value":1.9737}
{"date":"2007-08-29","series":"RB03","value":1.9342}
{"date":"2007-08-29","series":"RB04","value":1.9107}
{"date":"2007-08-29","series":"RB05","value":1.9172}
{"date":"2007-08-29","series":"RB06","value":1.9342}
{"date":"2007-08-29","series":"RB07","value":1.9532}
{"date":"2007-08-29","series":"RB08","value":2.0712}
{"date":"2007-08-29","series":"RB09","value":2.0842}
{"date":"2007-08-29","series":"RB10","value":2.0872}
{"date":"2007-08-29","series":"RB11","value":2.0747}
{"date":"2007-08-29","series":"RB12","value":2.0577}
{"date":"2007-08-29","series":"RB13","value":2.0272}
{"date":"2007-08-29","series":"RB14","value":1.9072}
{"date":"2007-08-29","series":"RB15","value":1.8677}
{"date":"2007-08-29","series":"RB16","value":1.8457}
{"date":"2007-08-29","series":"RB17","value":1.8542}
{"date":"2007-08-29","series":"RB18","value":1.8697}
{"date":"2007-08-30","series":"HO01","value":2.0284}
{"date":"2007-08-30","series":"HO02","value":2.0476}
{"date":"2007-08-30","series":"HO03","value":2.0636}
{"date":"2007-08-30","series":"HO04","value":2.0746}
{"date":"2007-08-30","series":"HO05","value":2.0806}
{"date":"2007-08-30","series":"HO06","value":2.0731}
{"date":"2007-08-30","series":"HO07","value":2.0526}
{"date":"2007-08-30","series":"HO08","value":2.0116}
{"date":"2007-08-30","series":"HO09","value":1.9721}
{"date":"2007-08-30","series":"HO10","value":1.9441}
{"date":"2007-08-30","series":"HO11","value":1.9416}
{"date":"2007-08-30","series":"HO12","value":1.9556}
{"date":"2007-08-30","series":"HO13","value":1.9736}
{"date":"2007-08-30","series":"HO14","value":1.9936}
{"date":"2007-08-30","series":"HO15","value":2.0141}
{"date":"2007-08-30","series":"HO16","value":2.0336}
{"date":"2007-08-30","series":"HO17","value":2.0481}
{"date":"2007-08-30","series":"HO18","value":2.0491}
{"date":"2007-08-30","series":"RB01","value":2.0801}
{"date":"2007-08-30","series":"RB02","value":1.9597}
{"date":"2007-08-30","series":"RB03","value":1.9252}
{"date":"2007-08-30","series":"RB04","value":1.9062}
{"date":"2007-08-30","series":"RB05","value":1.9132}
{"date":"2007-08-30","series":"RB06","value":1.9302}
{"date":"2007-08-30","series":"RB07","value":1.9492}
{"date":"2007-08-30","series":"RB08","value":2.0662}
{"date":"2007-08-30","series":"RB09","value":2.0792}
{"date":"2007-08-30","series":"RB10","value":2.0817}
{"date":"2007-08-30","series":"RB11","value":2.0687}
{"date":"2007-08-30","series":"RB12","value":2.0512}
{"date":"2007-08-30","series":"RB13","value":2.0202}
{"date":"2007-08-30","series":"RB14","value":1.9002}
{"date":"2007-08-30","series":"RB15","value":1.8607}
{"date":"2007-08-30","series":"RB16","value":1.8387}
{"date":"2007-08-30","series":"RB17","value":1.8472}
{"date":"2007-08-30","series":"RB18","value":1.8627}
{"date":"2007-08-31","series":"HO01","value":2.0422}
{"date":"2007-08-31","series":"HO02","value":2.0574}
{"date":"2007-08-31","series":"HO03","value":2.0749}
{"date":"2007-08-31","series":"HO04","value":2.0859}
{"date":"2007-08-31","series":"HO05","value":2.0919}
{"date":"2007-08-31","series":"HO06","value":2.0839}
{"date":"2007-08-31","series":"HO07","value":2.0634}
{"date":"2007-08-31","series":"HO08","value":2.0224}
{"date":"2007-08-31","series":"HO09","value":1.9829}
{"date":"2007-08-31","series":"HO10","value":1.9549}
{"date":"2007-08-31","series":"HO11","value":1.9519}
{"date":"2007-08-31","series":"HO12","value":1.9659}
{"date":"2007-08-31","series":"HO13","value":1.9839}
{"date":"2007-08-31","series":"HO14","value":2.0039}
{"date":"2007-08-31","series":"HO15","value":2.0244}
{"date":"2007-08-31","series":"HO16","value":2.0439}
{"date":"2007-08-31","series":"HO17","value":2.0584}
{"date":"2007-08-31","series":"HO18","value":2.0594}
{"date":"2007-08-31","series":"RB01","value":2.0519}
{"date":"2007-08-31","series":"RB02","value":1.9645}
{"date":"2007-08-31","series":"RB03","value":1.9365}
{"date":"2007-08-31","series":"RB04","value":1.92}
{"date":"2007-08-31","series":"RB05","value":1.9275}
{"date":"2007-08-31","series":"RB06","value":1.9445}
{"date":"2007-08-31","series":"RB07","value":1.9635}
{"date":"2007-08-31","series":"RB08","value":2.081}
{"date":"2007-08-31","series":"RB09","value":2.094}
{"date":"2007-08-31","series":"RB10","value":2.0955}
{"date":"2007-08-31","series":"RB11","value":2.0815}
{"date":"2007-08-31","series":"RB12","value":2.063}
{"date":"2007-08-31","series":"RB13","value":2.031}
{"date":"2007-08-31","series":"RB14","value":1.91}
{"date":"2007-08-31","series":"RB15","value":1.8705}
{"date":"2007-08-31","series":"RB16","value":1.8485}
{"date":"2007-08-31","series":"RB17","value":1.857}
{"date":"2007-08-31","series":"RB18","value":1.8725}
{"date":"2007-09-04","series":"HO01","value":2.0795}
{"date":"2007-09-04","series":"HO02","value":2.097}
{"date":"2007-09-04","series":"HO03","value":2.108}
{"date":"2007-09-04","series":"HO04","value":2.1135}
{"date":"2007-09-04","series":"HO05","value":2.104}
{"date":"2007-09-04","series":"HO06","value":2.0825}
{"date":"2007-09-04","series":"HO07","value":2.0415}
{"date":"2007-09-04","series":"HO08","value":2.0015}
{"date":"2007-09-04","series":"HO09","value":1.9735}
{"date":"2007-09-04","series":"HO10","value":1.9695}
{"date":"2007-09-04","series":"HO11","value":1.983}
{"date":"2007-09-04","series":"HO12","value":2.001}
{"date":"2007-09-04","series":"HO13","value":2.0205}
{"date":"2007-09-04","series":"HO14","value":2.0405}
{"date":"2007-09-04","series":"HO15","value":2.0595}
{"date":"2007-09-04","series":"HO16","value":2.0735}
{"date":"2007-09-04","series":"HO17","value":2.0735}
{"date":"2007-09-04","series":"HO18","value":2.051}
{"date":"2007-09-04","series":"RB01","value":1.991}
{"date":"2007-09-04","series":"RB02","value":1.9595}
{"date":"2007-09-04","series":"RB03","value":1.94}
{"date":"2007-09-04","series":"RB04","value":1.946}
{"date":"2007-09-04","series":"RB05","value":1.962}
{"date":"2007-09-04","series":"RB06","value":1.98}
{"date":"2007-09-04","series":"RB07","value":2.097}
{"date":"2007-09-04","series":"RB08","value":2.11}
{"date":"2007-09-04","series":"RB09","value":2.1115}
{"date":"2007-09-04","series":"RB10","value":2.0975}
{"date":"2007-09-04","series":"RB11","value":2.079}
{"date":"2007-09-04","series":"RB12","value":2.047}
{"date":"2007-09-04","series":"RB13","value":1.926}
{"date":"2007-09-04","series":"RB14","value":1.8865}
{"date":"2007-09-04","series":"RB15","value":1.8645}
{"date":"2007-09-04","series":"RB16","value":1.873}
{"date":"2007-09-04","series":"RB17","value":1.8885}
{"date":"2007-09-04","series":"RB18","value":1.9085}
{"date":"2007-09-05","series":"HO01","value":2.0999}
{"date":"2007-09-05","series":"HO02","value":2.1149}
{"date":"2007-09-05","series":"HO03","value":2.1229}
{"date":"2007-09-05","series":"HO04","value":2.1269}
{"date":"2007-09-05","series":"HO05","value":2.1149}
{"date":"2007-09-05","series":"HO06","value":2.0924}
{"date":"2007-09-05","series":"HO07","value":2.0499}
{"date":"2007-09-05","series":"HO08","value":2.0094}
{"date":"2007-09-05","series":"HO09","value":1.9809}
{"date":"2007-09-05","series":"HO10","value":1.9759}
{"date":"2007-09-05","series":"HO11","value":1.9889}
{"date":"2007-09-05","series":"HO12","value":2.0064}
{"date":"2007-09-05","series":"HO13","value":2.0254}
{"date":"2007-09-05","series":"HO14","value":2.0449}
{"date":"2007-09-05","series":"HO15","value":2.0634}
{"date":"2007-09-05","series":"HO16","value":2.0769}
{"date":"2007-09-05","series":"HO17","value":2.0764}
{"date":"2007-09-05","series":"HO18","value":2.0539}
{"date":"2007-09-05","series":"RB01","value":1.9965}
{"date":"2007-09-05","series":"RB02","value":1.9601}
{"date":"2007-09-05","series":"RB03","value":1.9386}
{"date":"2007-09-05","series":"RB04","value":1.9441}
{"date":"2007-09-05","series":"RB05","value":1.9596}
{"date":"2007-09-05","series":"RB06","value":1.9766}
{"date":"2007-09-05","series":"RB07","value":2.0926}
{"date":"2007-09-05","series":"RB08","value":2.1041}
{"date":"2007-09-05","series":"RB09","value":2.1051}
{"date":"2007-09-05","series":"RB10","value":2.0911}
{"date":"2007-09-05","series":"RB11","value":2.0726}
{"date":"2007-09-05","series":"RB12","value":2.0406}
{"date":"2007-09-05","series":"RB13","value":1.9191}
{"date":"2007-09-05","series":"RB14","value":1.8791}
{"date":"2007-09-05","series":"RB15","value":1.8571}
{"date":"2007-09-05","series":"RB16","value":1.8636}
{"date":"2007-09-05","series":"RB17","value":1.8771}
{"date":"2007-09-05","series":"RB18","value":1.8951}
{"date":"2007-09-06","series":"HO01","value":2.1368}
{"date":"2007-09-06","series":"HO02","value":2.1493}
{"date":"2007-09-06","series":"HO03","value":2.1543}
{"date":"2007-09-06","series":"HO04","value":2.1563}
{"date":"2007-09-06","series":"HO05","value":2.1423}
{"date":"2007-09-06","series":"HO06","value":2.1183}
{"date":"2007-09-06","series":"HO07","value":2.0748}
{"date":"2007-09-06","series":"HO08","value":2.0323}
{"date":"2007-09-06","series":"HO09","value":2.0028}
{"date":"2007-09-06","series":"HO10","value":1.9968}
{"date":"2007-09-06","series":"HO11","value":2.0098}
{"date":"2007-09-06","series":"HO12","value":2.0273}
{"date":"2007-09-06","series":"HO13","value":2.0463}
{"date":"2007-09-06","series":"HO14","value":2.0658}
{"date":"2007-09-06","series":"HO15","value":2.0843}
{"date":"2007-09-06","series":"HO16","value":2.0978}
{"date":"2007-09-06","series":"HO17","value":2.0973}
{"date":"2007-09-06","series":"HO18","value":2.0748}
{"date":"2007-09-06","series":"RB01","value":1.9717}
{"date":"2007-09-06","series":"RB02","value":1.9447}
{"date":"2007-09-06","series":"RB03","value":1.9322}
{"date":"2007-09-06","series":"RB04","value":1.9432}
{"date":"2007-09-06","series":"RB05","value":1.9622}
{"date":"2007-09-06","series":"RB06","value":1.9812}
{"date":"2007-09-06","series":"RB07","value":2.0992}
{"date":"2007-09-06","series":"RB08","value":2.1102}
{"date":"2007-09-06","series":"RB09","value":2.1122}
{"date":"2007-09-06","series":"RB10","value":2.0987}
{"date":"2007-09-06","series":"RB11","value":2.0802}
{"date":"2007-09-06","series":"RB12","value":2.0482}
{"date":"2007-09-06","series":"RB13","value":1.9267}
{"date":"2007-09-06","series":"RB14","value":1.8867}
{"date":"2007-09-06","series":"RB15","value":1.8647}
{"date":"2007-09-06","series":"RB16","value":1.8712}
{"date":"2007-09-06","series":"RB17","value":1.8847}
{"date":"2007-09-06","series":"RB18","value":1.9027}
{"date":"2007-09-07","series":"HO01","value":2.1432}
{"date":"2007-09-07","series":"HO02","value":2.1572}
{"date":"2007-09-07","series":"HO03","value":2.1632}
{"date":"2007-09-07","series":"HO04","value":2.1657}
{"date":"2007-09-07","series":"HO05","value":2.1507}
{"date":"2007-09-07","series":"HO06","value":2.1252}
{"date":"2007-09-07","series":"HO07","value":2.0817}
{"date":"2007-09-07","series":"HO08","value":2.0392}
{"date":"2007-09-07","series":"HO09","value":2.0097}
{"date":"2007-09-07","series":"HO10","value":2.0032}
{"date":"2007-09-07","series":"HO11","value":2.0157}
{"date":"2007-09-07","series":"HO12","value":2.0327}
{"date":"2007-09-07","series":"HO13","value":2.0512}
{"date":"2007-09-07","series":"HO14","value":2.0707}
{"date":"2007-09-07","series":"HO15","value":2.0892}
{"date":"2007-09-07","series":"HO16","value":2.1027}
{"date":"2007-09-07","series":"HO17","value":2.1022}
{"date":"2007-09-07","series":"HO18","value":2.0797}
{"date":"2007-09-07","series":"RB01","value":1.9864}
{"date":"2007-09-07","series":"RB02","value":1.9604}
{"date":"2007-09-07","series":"RB03","value":1.9479}
{"date":"2007-09-07","series":"RB04","value":1.9569}
{"date":"2007-09-07","series":"RB05","value":1.9749}
{"date":"2007-09-07","series":"RB06","value":1.9934}
{"date":"2007-09-07","series":"RB07","value":2.1114}
{"date":"2007-09-07","series":"RB08","value":2.1224}
{"date":"2007-09-07","series":"RB09","value":2.1244}
{"date":"2007-09-07","series":"RB10","value":2.1109}
{"date":"2007-09-07","series":"RB11","value":2.0924}
{"date":"2007-09-07","series":"RB12","value":2.0604}
{"date":"2007-09-07","series":"RB13","value":1.9389}
{"date":"2007-09-07","series":"RB14","value":1.8989}
{"date":"2007-09-07","series":"RB15","value":1.8769}
{"date":"2007-09-07","series":"RB16","value":1.8834}
{"date":"2007-09-07","series":"RB17","value":1.8969}
{"date":"2007-09-07","series":"RB18","value":1.9149}
{"date":"2007-09-10","series":"HO01","value":2.1716}
{"date":"2007-09-10","series":"HO02","value":2.1846}
{"date":"2007-09-10","series":"HO03","value":2.1891}
{"date":"2007-09-10","series":"HO04","value":2.1906}
{"date":"2007-09-10","series":"HO05","value":2.1726}
{"date":"2007-09-10","series":"HO06","value":2.1456}
{"date":"2007-09-10","series":"HO07","value":2.1011}
{"date":"2007-09-10","series":"HO08","value":2.0581}
{"date":"2007-09-10","series":"HO09","value":2.0291}
{"date":"2007-09-10","series":"HO10","value":2.0231}
{"date":"2007-09-10","series":"HO11","value":2.0331}
{"date":"2007-09-10","series":"HO12","value":2.0491}
{"date":"2007-09-10","series":"HO13","value":2.0666}
{"date":"2007-09-10","series":"HO14","value":2.0851}
{"date":"2007-09-10","series":"HO15","value":2.1031}
{"date":"2007-09-10","series":"HO16","value":2.1166}
{"date":"2007-09-10","series":"HO17","value":2.1161}
{"date":"2007-09-10","series":"HO18","value":2.0936}
{"date":"2007-09-10","series":"RB01","value":1.9786}
{"date":"2007-09-10","series":"RB02","value":1.9591}
{"date":"2007-09-10","series":"RB03","value":1.9506}
{"date":"2007-09-10","series":"RB04","value":1.9616}
{"date":"2007-09-10","series":"RB05","value":1.9796}
{"date":"2007-09-10","series":"RB06","value":1.9981}
{"date":"2007-09-10","series":"RB07","value":2.1166}
{"date":"2007-09-10","series":"RB08","value":2.1281}
{"date":"2007-09-10","series":"RB09","value":2.1306}
{"date":"2007-09-10","series":"RB10","value":2.1171}
{"date":"2007-09-10","series":"RB11","value":2.0991}
{"date":"2007-09-10","series":"RB12","value":2.0681}
{"date":"2007-09-10","series":"RB13","value":1.9476}
{"date":"2007-09-10","series":"RB14","value":1.9086}
{"date":"2007-09-10","series":"RB15","value":1.8876}
{"date":"2007-09-10","series":"RB16","value":1.8951}
{"date":"2007-09-10","series":"RB17","value":1.9086}
{"date":"2007-09-10","series":"RB18","value":1.9266}
{"date":"2007-09-11","series":"HO01","value":2.1827}
{"date":"2007-09-11","series":"HO02","value":2.1952}
{"date":"2007-09-11","series":"HO03","value":2.1997}
{"date":"2007-09-11","series":"HO04","value":2.2012}
{"date":"2007-09-11","series":"HO05","value":2.1822}
{"date":"2007-09-11","series":"HO06","value":2.1547}
{"date":"2007-09-11","series":"HO07","value":2.1097}
{"date":"2007-09-11","series":"HO08","value":2.0662}
{"date":"2007-09-11","series":"HO09","value":2.0382}
{"date":"2007-09-11","series":"HO10","value":2.0317}
{"date":"2007-09-11","series":"HO11","value":2.0402}
{"date":"2007-09-11","series":"HO12","value":2.0562}
{"date":"2007-09-11","series":"HO13","value":2.0737}
{"date":"2007-09-11","series":"HO14","value":2.0922}
{"date":"2007-09-11","series":"HO15","value":2.1102}
{"date":"2007-09-11","series":"HO16","value":2.1237}
{"date":"2007-09-11","series":"HO17","value":2.1232}
{"date":"2007-09-11","series":"HO18","value":2.1007}
{"date":"2007-09-11","series":"RB01","value":1.9811}
{"date":"2007-09-11","series":"RB02","value":1.9606}
{"date":"2007-09-11","series":"RB03","value":1.9521}
{"date":"2007-09-11","series":"RB04","value":1.9641}
{"date":"2007-09-11","series":"RB05","value":1.9821}
{"date":"2007-09-11","series":"RB06","value":2.0006}
{"date":"2007-09-11","series":"RB07","value":2.1191}
{"date":"2007-09-11","series":"RB08","value":2.1306}
{"date":"2007-09-11","series":"RB09","value":2.1331}
{"date":"2007-09-11","series":"RB10","value":2.1196}
{"date":"2007-09-11","series":"RB11","value":2.1016}
{"date":"2007-09-11","series":"RB12","value":2.0706}
{"date":"2007-09-11","series":"RB13","value":1.9501}
{"date":"2007-09-11","series":"RB14","value":1.9111}
{"date":"2007-09-11","series":"RB15","value":1.8901}
{"date":"2007-09-11","series":"RB16","value":1.8976}
{"date":"2007-09-11","series":"RB17","value":1.9111}
{"date":"2007-09-11","series":"RB18","value":1.9291}
{"date":"2007-09-12","series":"HO01","value":2.2191}
{"date":"2007-09-12","series":"HO02","value":2.2316}
{"date":"2007-09-12","series":"HO03","value":2.2381}
{"date":"2007-09-12","series":"HO04","value":2.2406}
{"date":"2007-09-12","series":"HO05","value":2.2211}
{"date":"2007-09-12","series":"HO06","value":2.1916}
{"date":"2007-09-12","series":"HO07","value":2.1461}
{"date":"2007-09-12","series":"HO08","value":2.1026}
{"date":"2007-09-12","series":"HO09","value":2.0751}
{"date":"2007-09-12","series":"HO10","value":2.0686}
{"date":"2007-09-12","series":"HO11","value":2.0751}
{"date":"2007-09-12","series":"HO12","value":2.0911}
{"date":"2007-09-12","series":"HO13","value":2.1086}
{"date":"2007-09-12","series":"HO14","value":2.1271}
{"date":"2007-09-12","series":"HO15","value":2.1451}
{"date":"2007-09-12","series":"HO16","value":2.1586}
{"date":"2007-09-12","series":"HO17","value":2.1581}
{"date":"2007-09-12","series":"HO18","value":2.1356}
{"date":"2007-09-12","series":"RB01","value":2.016}
{"date":"2007-09-12","series":"RB02","value":2}
{"date":"2007-09-12","series":"RB03","value":1.9925}
{"date":"2007-09-12","series":"RB04","value":2.004}
{"date":"2007-09-12","series":"RB05","value":2.0205}
{"date":"2007-09-12","series":"RB06","value":2.038}
{"date":"2007-09-12","series":"RB07","value":2.1545}
{"date":"2007-09-12","series":"RB08","value":2.166}
{"date":"2007-09-12","series":"RB09","value":2.1685}
{"date":"2007-09-12","series":"RB10","value":2.155}
{"date":"2007-09-12","series":"RB11","value":2.137}
{"date":"2007-09-12","series":"RB12","value":2.1065}
{"date":"2007-09-12","series":"RB13","value":1.987}
{"date":"2007-09-12","series":"RB14","value":1.948}
{"date":"2007-09-12","series":"RB15","value":1.9275}
{"date":"2007-09-12","series":"RB16","value":1.935}
{"date":"2007-09-12","series":"RB17","value":1.949}
{"date":"2007-09-12","series":"RB18","value":1.968}
{"date":"2007-09-13","series":"HO01","value":2.219}
{"date":"2007-09-13","series":"HO02","value":2.2325}
{"date":"2007-09-13","series":"HO03","value":2.2395}
{"date":"2007-09-13","series":"HO04","value":2.2415}
{"date":"2007-09-13","series":"HO05","value":2.2215}
{"date":"2007-09-13","series":"HO06","value":2.1905}
{"date":"2007-09-13","series":"HO07","value":2.144}
{"date":"2007-09-13","series":"HO08","value":2.099}
{"date":"2007-09-13","series":"HO09","value":2.0715}
{"date":"2007-09-13","series":"HO10","value":2.0645}
{"date":"2007-09-13","series":"HO11","value":2.069}
{"date":"2007-09-13","series":"HO12","value":2.0845}
{"date":"2007-09-13","series":"HO13","value":2.1015}
{"date":"2007-09-13","series":"HO14","value":2.1195}
{"date":"2007-09-13","series":"HO15","value":2.137}
{"date":"2007-09-13","series":"HO16","value":2.1505}
{"date":"2007-09-13","series":"HO17","value":2.15}
{"date":"2007-09-13","series":"HO18","value":2.1275}
{"date":"2007-09-13","series":"RB01","value":2.0464}
{"date":"2007-09-13","series":"RB02","value":2.0299}
{"date":"2007-09-13","series":"RB03","value":2.0174}
{"date":"2007-09-13","series":"RB04","value":2.0259}
{"date":"2007-09-13","series":"RB05","value":2.0409}
{"date":"2007-09-13","series":"RB06","value":2.0564}
{"date":"2007-09-13","series":"RB07","value":2.1719}
{"date":"2007-09-13","series":"RB08","value":2.1809}
{"date":"2007-09-13","series":"RB09","value":2.1824}
{"date":"2007-09-13","series":"RB10","value":2.1689}
{"date":"2007-09-13","series":"RB11","value":2.1504}
{"date":"2007-09-13","series":"RB12","value":2.1199}
{"date":"2007-09-13","series":"RB13","value":2.0004}
{"date":"2007-09-13","series":"RB14","value":1.9614}
{"date":"2007-09-13","series":"RB15","value":1.9409}
{"date":"2007-09-13","series":"RB16","value":1.9474}
{"date":"2007-09-13","series":"RB17","value":1.9604}
{"date":"2007-09-13","series":"RB18","value":1.9784}
{"date":"2007-09-14","series":"HO01","value":2.2078}
{"date":"2007-09-14","series":"HO02","value":2.2193}
{"date":"2007-09-14","series":"HO03","value":2.2268}
{"date":"2007-09-14","series":"HO04","value":2.2283}
{"date":"2007-09-14","series":"HO05","value":2.2088}
{"date":"2007-09-14","series":"HO06","value":2.1783}
{"date":"2007-09-14","series":"HO07","value":2.1318}
{"date":"2007-09-14","series":"HO08","value":2.0868}
{"date":"2007-09-14","series":"HO09","value":2.0593}
{"date":"2007-09-14","series":"HO10","value":2.0523}
{"date":"2007-09-14","series":"HO11","value":2.0568}
{"date":"2007-09-14","series":"HO12","value":2.0723}
{"date":"2007-09-14","series":"HO13","value":2.0893}
{"date":"2007-09-14","series":"HO14","value":2.1073}
{"date":"2007-09-14","series":"HO15","value":2.1248}
{"date":"2007-09-14","series":"HO16","value":2.1383}
{"date":"2007-09-14","series":"HO17","value":2.1358}
{"date":"2007-09-14","series":"HO18","value":2.1118}
{"date":"2007-09-14","series":"RB01","value":2.0364}
{"date":"2007-09-14","series":"RB02","value":2.0144}
{"date":"2007-09-14","series":"RB03","value":2.0019}
{"date":"2007-09-14","series":"RB04","value":2.0084}
{"date":"2007-09-14","series":"RB05","value":2.0229}
{"date":"2007-09-14","series":"RB06","value":2.0379}
{"date":"2007-09-14","series":"RB07","value":2.1504}
{"date":"2007-09-14","series":"RB08","value":2.1584}
{"date":"2007-09-14","series":"RB09","value":2.1594}
{"date":"2007-09-14","series":"RB10","value":2.1439}
{"date":"2007-09-14","series":"RB11","value":2.1244}
{"date":"2007-09-14","series":"RB12","value":2.0929}
{"date":"2007-09-14","series":"RB13","value":1.9714}
{"date":"2007-09-14","series":"RB14","value":1.9319}
{"date":"2007-09-14","series":"RB15","value":1.9124}
{"date":"2007-09-14","series":"RB16","value":1.9189}
{"date":"2007-09-14","series":"RB17","value":1.9319}
{"date":"2007-09-14","series":"RB18","value":1.9499}
{"date":"2007-09-17","series":"HO01","value":2.2287}
{"date":"2007-09-17","series":"HO02","value":2.2422}
{"date":"2007-09-17","series":"HO03","value":2.2497}
{"date":"2007-09-17","series":"HO04","value":2.2507}
{"date":"2007-09-17","series":"HO05","value":2.2312}
{"date":"2007-09-17","series":"HO06","value":2.2007}
{"date":"2007-09-17","series":"HO07","value":2.1547}
{"date":"2007-09-17","series":"HO08","value":2.1102}
{"date":"2007-09-17","series":"HO09","value":2.0832}
{"date":"2007-09-17","series":"HO10","value":2.0762}
{"date":"2007-09-17","series":"HO11","value":2.0792}
{"date":"2007-09-17","series":"HO12","value":2.0937}
{"date":"2007-09-17","series":"HO13","value":2.1107}
{"date":"2007-09-17","series":"HO14","value":2.1287}
{"date":"2007-09-17","series":"HO15","value":2.1462}
{"date":"2007-09-17","series":"HO16","value":2.1597}
{"date":"2007-09-17","series":"HO17","value":2.1572}
{"date":"2007-09-17","series":"HO18","value":2.1332}
{"date":"2007-09-17","series":"RB01","value":2.0442}
{"date":"2007-09-17","series":"RB02","value":2.0257}
{"date":"2007-09-17","series":"RB03","value":2.0152}
{"date":"2007-09-17","series":"RB04","value":2.0232}
{"date":"2007-09-17","series":"RB05","value":2.0377}
{"date":"2007-09-17","series":"RB06","value":2.0527}
{"date":"2007-09-17","series":"RB07","value":2.1667}
{"date":"2007-09-17","series":"RB08","value":2.1742}
{"date":"2007-09-17","series":"RB09","value":2.1742}
{"date":"2007-09-17","series":"RB10","value":2.1592}
{"date":"2007-09-17","series":"RB11","value":2.1397}
{"date":"2007-09-17","series":"RB12","value":2.1092}
{"date":"2007-09-17","series":"RB13","value":1.9877}
{"date":"2007-09-17","series":"RB14","value":1.9482}
{"date":"2007-09-17","series":"RB15","value":1.9287}
{"date":"2007-09-17","series":"RB16","value":1.9352}
{"date":"2007-09-17","series":"RB17","value":1.9482}
{"date":"2007-09-17","series":"RB18","value":1.9662}
{"date":"2007-09-18","series":"HO01","value":2.2423}
{"date":"2007-09-18","series":"HO02","value":2.2583}
{"date":"2007-09-18","series":"HO03","value":2.2668}
{"date":"2007-09-18","series":"HO04","value":2.2688}
{"date":"2007-09-18","series":"HO05","value":2.2498}
{"date":"2007-09-18","series":"HO06","value":2.2178}
{"date":"2007-09-18","series":"HO07","value":2.1718}
{"date":"2007-09-18","series":"HO08","value":2.1278}
{"date":"2007-09-18","series":"HO09","value":2.1013}
{"date":"2007-09-18","series":"HO10","value":2.0938}
{"date":"2007-09-18","series":"HO11","value":2.0963}
{"date":"2007-09-18","series":"HO12","value":2.1093}
{"date":"2007-09-18","series":"HO13","value":2.1253}
{"date":"2007-09-18","series":"HO14","value":2.1423}
{"date":"2007-09-18","series":"HO15","value":2.1593}
{"date":"2007-09-18","series":"HO16","value":2.1728}
{"date":"2007-09-18","series":"HO17","value":2.1703}
{"date":"2007-09-18","series":"HO18","value":2.1463}
{"date":"2007-09-18","series":"RB01","value":2.0603}
{"date":"2007-09-18","series":"RB02","value":2.0391}
{"date":"2007-09-18","series":"RB03","value":2.0281}
{"date":"2007-09-18","series":"RB04","value":2.0371}
{"date":"2007-09-18","series":"RB05","value":2.0521}
{"date":"2007-09-18","series":"RB06","value":2.0676}
{"date":"2007-09-18","series":"RB07","value":2.1816}
{"date":"2007-09-18","series":"RB08","value":2.1886}
{"date":"2007-09-18","series":"RB09","value":2.1876}
{"date":"2007-09-18","series":"RB10","value":2.1721}
{"date":"2007-09-18","series":"RB11","value":2.1526}
{"date":"2007-09-18","series":"RB12","value":2.1221}
{"date":"2007-09-18","series":"RB13","value":2.0006}
{"date":"2007-09-18","series":"RB14","value":1.9611}
{"date":"2007-09-18","series":"RB15","value":1.9416}
{"date":"2007-09-18","series":"RB16","value":1.9481}
{"date":"2007-09-18","series":"RB17","value":1.9611}
{"date":"2007-09-18","series":"RB18","value":1.9791}
{"date":"2007-09-19","series":"HO01","value":2.2453}
{"date":"2007-09-19","series":"HO02","value":2.2623}
{"date":"2007-09-19","series":"HO03","value":2.2718}
{"date":"2007-09-19","series":"HO04","value":2.2753}
{"date":"2007-09-19","series":"HO05","value":2.2558}
{"date":"2007-09-19","series":"HO06","value":2.2228}
{"date":"2007-09-19","series":"HO07","value":2.1783}
{"date":"2007-09-19","series":"HO08","value":2.1353}
{"date":"2007-09-19","series":"HO09","value":2.1103}
{"date":"2007-09-19","series":"HO10","value":2.1023}
{"date":"2007-09-19","series":"HO11","value":2.1043}
{"date":"2007-09-19","series":"HO12","value":2.1168}
{"date":"2007-09-19","series":"HO13","value":2.1323}
{"date":"2007-09-19","series":"HO14","value":2.1488}
{"date":"2007-09-19","series":"HO15","value":2.1653}
{"date":"2007-09-19","series":"HO16","value":2.1788}
{"date":"2007-09-19","series":"HO17","value":2.1763}
{"date":"2007-09-19","series":"HO18","value":2.1523}
{"date":"2007-09-19","series":"RB01","value":2.0934}
{"date":"2007-09-19","series":"RB02","value":2.0681}
{"date":"2007-09-19","series":"RB03","value":2.0526}
{"date":"2007-09-19","series":"RB04","value":2.0596}
{"date":"2007-09-19","series":"RB05","value":2.0726}
{"date":"2007-09-19","series":"RB06","value":2.0861}
{"date":"2007-09-19","series":"RB07","value":2.1986}
{"date":"2007-09-19","series":"RB08","value":2.2046}
{"date":"2007-09-19","series":"RB09","value":2.2021}
{"date":"2007-09-19","series":"RB10","value":2.1861}
{"date":"2007-09-19","series":"RB11","value":2.1661}
{"date":"2007-09-19","series":"RB12","value":2.1351}
{"date":"2007-09-19","series":"RB13","value":2.0136}
{"date":"2007-09-19","series":"RB14","value":1.9741}
{"date":"2007-09-19","series":"RB15","value":1.9546}
{"date":"2007-09-19","series":"RB16","value":1.9611}
{"date":"2007-09-19","series":"RB17","value":1.9741}
{"date":"2007-09-19","series":"RB18","value":1.9921}
{"date":"2007-09-20","series":"HO01","value":2.2609}
{"date":"2007-09-20","series":"HO02","value":2.2779}
{"date":"2007-09-20","series":"HO03","value":2.2879}
{"date":"2007-09-20","series":"HO04","value":2.2929}
{"date":"2007-09-20","series":"HO05","value":2.2754}
{"date":"2007-09-20","series":"HO06","value":2.2449}
{"date":"2007-09-20","series":"HO07","value":2.2029}
{"date":"2007-09-20","series":"HO08","value":2.1619}
{"date":"2007-09-20","series":"HO09","value":2.1384}
{"date":"2007-09-20","series":"HO10","value":2.1304}
{"date":"2007-09-20","series":"HO11","value":2.1329}
{"date":"2007-09-20","series":"HO12","value":2.1454}
{"date":"2007-09-20","series":"HO13","value":2.1609}
{"date":"2007-09-20","series":"HO14","value":2.1774}
{"date":"2007-09-20","series":"HO15","value":2.1939}
{"date":"2007-09-20","series":"HO16","value":2.2074}
{"date":"2007-09-20","series":"HO17","value":2.2034}
{"date":"2007-09-20","series":"HO18","value":2.1774}
{"date":"2007-09-20","series":"RB01","value":2.1351}
{"date":"2007-09-20","series":"RB02","value":2.1046}
{"date":"2007-09-20","series":"RB03","value":2.0866}
{"date":"2007-09-20","series":"RB04","value":2.0911}
{"date":"2007-09-20","series":"RB05","value":2.1026}
{"date":"2007-09-20","series":"RB06","value":2.1146}
{"date":"2007-09-20","series":"RB07","value":2.2271}
{"date":"2007-09-20","series":"RB08","value":2.2321}
{"date":"2007-09-20","series":"RB09","value":2.2286}
{"date":"2007-09-20","series":"RB10","value":2.2116}
{"date":"2007-09-20","series":"RB11","value":2.1906}
{"date":"2007-09-20","series":"RB12","value":2.1591}
{"date":"2007-09-20","series":"RB13","value":2.0371}
{"date":"2007-09-20","series":"RB14","value":1.9971}
{"date":"2007-09-20","series":"RB15","value":1.9771}
{"date":"2007-09-20","series":"RB16","value":1.9831}
{"date":"2007-09-20","series":"RB17","value":1.9956}
{"date":"2007-09-20","series":"RB18","value":2.0131}
{"date":"2007-09-21","series":"HO01","value":2.2562}
{"date":"2007-09-21","series":"HO02","value":2.2751}
{"date":"2007-09-21","series":"HO03","value":2.2861}
{"date":"2007-09-21","series":"HO04","value":2.2931}
{"date":"2007-09-21","series":"HO05","value":2.2781}
{"date":"2007-09-21","series":"HO06","value":2.2486}
{"date":"2007-09-21","series":"HO07","value":2.2086}
{"date":"2007-09-21","series":"HO08","value":2.1676}
{"date":"2007-09-21","series":"HO09","value":2.1441}
{"date":"2007-09-21","series":"HO10","value":2.1371}
{"date":"2007-09-21","series":"HO11","value":2.1401}
{"date":"2007-09-21","series":"HO12","value":2.1521}
{"date":"2007-09-21","series":"HO13","value":2.1676}
{"date":"2007-09-21","series":"HO14","value":2.1841}
{"date":"2007-09-21","series":"HO15","value":2.2006}
{"date":"2007-09-21","series":"HO16","value":2.2136}
{"date":"2007-09-21","series":"HO17","value":2.2091}
{"date":"2007-09-21","series":"HO18","value":2.1826}
{"date":"2007-09-21","series":"RB01","value":2.1145}
{"date":"2007-09-21","series":"RB02","value":2.0884}
{"date":"2007-09-21","series":"RB03","value":2.0774}
{"date":"2007-09-21","series":"RB04","value":2.0849}
{"date":"2007-09-21","series":"RB05","value":2.0989}
{"date":"2007-09-21","series":"RB06","value":2.1129}
{"date":"2007-09-21","series":"RB07","value":2.2294}
{"date":"2007-09-21","series":"RB08","value":2.2349}
{"date":"2007-09-21","series":"RB09","value":2.2309}
{"date":"2007-09-21","series":"RB10","value":2.2144}
{"date":"2007-09-21","series":"RB11","value":2.1939}
{"date":"2007-09-21","series":"RB12","value":2.1624}
{"date":"2007-09-21","series":"RB13","value":2.0404}
{"date":"2007-09-21","series":"RB14","value":2.0004}
{"date":"2007-09-21","series":"RB15","value":1.9804}
{"date":"2007-09-21","series":"RB16","value":1.9864}
{"date":"2007-09-21","series":"RB17","value":1.9989}
{"date":"2007-09-21","series":"RB18","value":2.0164}
{"date":"2007-09-24","series":"HO01","value":2.2306}
{"date":"2007-09-24","series":"HO02","value":2.2516}
{"date":"2007-09-24","series":"HO03","value":2.2666}
{"date":"2007-09-24","series":"HO04","value":2.2766}
{"date":"2007-09-24","series":"HO05","value":2.2676}
{"date":"2007-09-24","series":"HO06","value":2.2401}
{"date":"2007-09-24","series":"HO07","value":2.2011}
{"date":"2007-09-24","series":"HO08","value":2.1616}
{"date":"2007-09-24","series":"HO09","value":2.1391}
{"date":"2007-09-24","series":"HO10","value":2.1336}
{"date":"2007-09-24","series":"HO11","value":2.1371}
{"date":"2007-09-24","series":"HO12","value":2.1491}
{"date":"2007-09-24","series":"HO13","value":2.1646}
{"date":"2007-09-24","series":"HO14","value":2.1811}
{"date":"2007-09-24","series":"HO15","value":2.1976}
{"date":"2007-09-24","series":"HO16","value":2.2106}
{"date":"2007-09-24","series":"HO17","value":2.2061}
{"date":"2007-09-24","series":"HO18","value":2.1796}
{"date":"2007-09-24","series":"RB01","value":2.0834}
{"date":"2007-09-24","series":"RB02","value":2.0628}
{"date":"2007-09-24","series":"RB03","value":2.0573}
{"date":"2007-09-24","series":"RB04","value":2.0688}
{"date":"2007-09-24","series":"RB05","value":2.0863}
{"date":"2007-09-24","series":"RB06","value":2.1028}
{"date":"2007-09-24","series":"RB07","value":2.2213}
{"date":"2007-09-24","series":"RB08","value":2.2278}
{"date":"2007-09-24","series":"RB09","value":2.2243}
{"date":"2007-09-24","series":"RB10","value":2.2083}
{"date":"2007-09-24","series":"RB11","value":2.1883}
{"date":"2007-09-24","series":"RB12","value":2.1578}
{"date":"2007-09-24","series":"RB13","value":2.0368}
{"date":"2007-09-24","series":"RB14","value":1.9968}
{"date":"2007-09-24","series":"RB15","value":1.9773}
{"date":"2007-09-24","series":"RB16","value":1.9838}
{"date":"2007-09-24","series":"RB17","value":1.9963}
{"date":"2007-09-24","series":"RB18","value":2.0138}
{"date":"2007-09-25","series":"HO01","value":2.1813}
{"date":"2007-09-25","series":"HO02","value":2.2068}
{"date":"2007-09-25","series":"HO03","value":2.2233}
{"date":"2007-09-25","series":"HO04","value":2.2348}
{"date":"2007-09-25","series":"HO05","value":2.2288}
{"date":"2007-09-25","series":"HO06","value":2.2033}
{"date":"2007-09-25","series":"HO07","value":2.1653}
{"date":"2007-09-25","series":"HO08","value":2.1278}
{"date":"2007-09-25","series":"HO09","value":2.1063}
{"date":"2007-09-25","series":"HO10","value":2.1023}
{"date":"2007-09-25","series":"HO11","value":2.1063}
{"date":"2007-09-25","series":"HO12","value":2.1188}
{"date":"2007-09-25","series":"HO13","value":2.1348}
{"date":"2007-09-25","series":"HO14","value":2.1528}
{"date":"2007-09-25","series":"HO15","value":2.1703}
{"date":"2007-09-25","series":"HO16","value":2.1838}
{"date":"2007-09-25","series":"HO17","value":2.1798}
{"date":"2007-09-25","series":"HO18","value":2.1538}
{"date":"2007-09-25","series":"RB01","value":2.0379}
{"date":"2007-09-25","series":"RB02","value":2.0224}
{"date":"2007-09-25","series":"RB03","value":2.0174}
{"date":"2007-09-25","series":"RB04","value":2.0299}
{"date":"2007-09-25","series":"RB05","value":2.0474}
{"date":"2007-09-25","series":"RB06","value":2.0639}
{"date":"2007-09-25","series":"RB07","value":2.1869}
{"date":"2007-09-25","series":"RB08","value":2.1954}
{"date":"2007-09-25","series":"RB09","value":2.1929}
{"date":"2007-09-25","series":"RB10","value":2.1779}
{"date":"2007-09-25","series":"RB11","value":2.1584}
{"date":"2007-09-25","series":"RB12","value":2.1284}
{"date":"2007-09-25","series":"RB13","value":2.0079}
{"date":"2007-09-25","series":"RB14","value":1.9689}
{"date":"2007-09-25","series":"RB15","value":1.9504}
{"date":"2007-09-25","series":"RB16","value":1.9569}
{"date":"2007-09-25","series":"RB17","value":1.9694}
{"date":"2007-09-25","series":"RB18","value":1.9869}
{"date":"2007-09-26","series":"HO01","value":2.1826}
{"date":"2007-09-26","series":"HO02","value":2.2029}
{"date":"2007-09-26","series":"HO03","value":2.2189}
{"date":"2007-09-26","series":"HO04","value":2.2304}
{"date":"2007-09-26","series":"HO05","value":2.2234}
{"date":"2007-09-26","series":"HO06","value":2.1974}
{"date":"2007-09-26","series":"HO07","value":2.1589}
{"date":"2007-09-26","series":"HO08","value":2.1209}
{"date":"2007-09-26","series":"HO09","value":2.0984}
{"date":"2007-09-26","series":"HO10","value":2.0934}
{"date":"2007-09-26","series":"HO11","value":2.0969}
{"date":"2007-09-26","series":"HO12","value":2.1089}
{"date":"2007-09-26","series":"HO13","value":2.1249}
{"date":"2007-09-26","series":"HO14","value":2.1429}
{"date":"2007-09-26","series":"HO15","value":2.1604}
{"date":"2007-09-26","series":"HO16","value":2.1739}
{"date":"2007-09-26","series":"HO17","value":2.1699}
{"date":"2007-09-26","series":"HO18","value":2.1439}
{"date":"2007-09-26","series":"RB01","value":2.0274}
{"date":"2007-09-26","series":"RB02","value":2.0145}
{"date":"2007-09-26","series":"RB03","value":2.009}
{"date":"2007-09-26","series":"RB04","value":2.023}
{"date":"2007-09-26","series":"RB05","value":2.0415}
{"date":"2007-09-26","series":"RB06","value":2.058}
{"date":"2007-09-26","series":"RB07","value":2.1845}
{"date":"2007-09-26","series":"RB08","value":2.1945}
{"date":"2007-09-26","series":"RB09","value":2.192}
{"date":"2007-09-26","series":"RB10","value":2.177}
{"date":"2007-09-26","series":"RB11","value":2.1575}
{"date":"2007-09-26","series":"RB12","value":2.1275}
{"date":"2007-09-26","series":"RB13","value":2.007}
{"date":"2007-09-26","series":"RB14","value":1.968}
{"date":"2007-09-26","series":"RB15","value":1.9495}
{"date":"2007-09-26","series":"RB16","value":1.956}
{"date":"2007-09-26","series":"RB17","value":1.9685}
{"date":"2007-09-26","series":"RB18","value":1.986}
{"date":"2007-09-27","series":"HO01","value":2.2521}
{"date":"2007-09-27","series":"HO02","value":2.2694}
{"date":"2007-09-27","series":"HO03","value":2.2839}
{"date":"2007-09-27","series":"HO04","value":2.2934}
{"date":"2007-09-27","series":"HO05","value":2.2819}
{"date":"2007-09-27","series":"HO06","value":2.2524}
{"date":"2007-09-27","series":"HO07","value":2.2114}
{"date":"2007-09-27","series":"HO08","value":2.1709}
{"date":"2007-09-27","series":"HO09","value":2.1479}
{"date":"2007-09-27","series":"HO10","value":2.1409}
{"date":"2007-09-27","series":"HO11","value":2.1429}
{"date":"2007-09-27","series":"HO12","value":2.1539}
{"date":"2007-09-27","series":"HO13","value":2.1694}
{"date":"2007-09-27","series":"HO14","value":2.1869}
{"date":"2007-09-27","series":"HO15","value":2.2039}
{"date":"2007-09-27","series":"HO16","value":2.2169}
{"date":"2007-09-27","series":"HO17","value":2.2119}
{"date":"2007-09-27","series":"HO18","value":2.1849}
{"date":"2007-09-27","series":"RB01","value":2.0939}
{"date":"2007-09-27","series":"RB02","value":2.0763}
{"date":"2007-09-27","series":"RB03","value":2.0748}
{"date":"2007-09-27","series":"RB04","value":2.0873}
{"date":"2007-09-27","series":"RB05","value":2.1048}
{"date":"2007-09-27","series":"RB06","value":2.1218}
{"date":"2007-09-27","series":"RB07","value":2.2498}
{"date":"2007-09-27","series":"RB08","value":2.2573}
{"date":"2007-09-27","series":"RB09","value":2.2513}
{"date":"2007-09-27","series":"RB10","value":2.2338}
{"date":"2007-09-27","series":"RB11","value":2.2108}
{"date":"2007-09-27","series":"RB12","value":2.1783}
{"date":"2007-09-27","series":"RB13","value":2.0533}
{"date":"2007-09-27","series":"RB14","value":2.0113}
{"date":"2007-09-27","series":"RB15","value":1.9913}
{"date":"2007-09-27","series":"RB16","value":1.9973}
{"date":"2007-09-27","series":"RB17","value":2.0093}
{"date":"2007-09-27","series":"RB18","value":2.0263}
{"date":"2007-09-28","series":"HO01","value":2.2379}
{"date":"2007-09-28","series":"HO02","value":2.2256}
{"date":"2007-09-28","series":"HO03","value":2.2426}
{"date":"2007-09-28","series":"HO04","value":2.2541}
{"date":"2007-09-28","series":"HO05","value":2.2426}
{"date":"2007-09-28","series":"HO06","value":2.2131}
{"date":"2007-09-28","series":"HO07","value":2.1721}
{"date":"2007-09-28","series":"HO08","value":2.1316}
{"date":"2007-09-28","series":"HO09","value":2.1086}
{"date":"2007-09-28","series":"HO10","value":2.1011}
{"date":"2007-09-28","series":"HO11","value":2.1026}
{"date":"2007-09-28","series":"HO12","value":2.1136}
{"date":"2007-09-28","series":"HO13","value":2.1291}
{"date":"2007-09-28","series":"HO14","value":2.1466}
{"date":"2007-09-28","series":"HO15","value":2.1636}
{"date":"2007-09-28","series":"HO16","value":2.1761}
{"date":"2007-09-28","series":"HO17","value":2.1701}
{"date":"2007-09-28","series":"HO18","value":2.1421}
{"date":"2007-09-28","series":"RB01","value":2.0683}
{"date":"2007-09-28","series":"RB02","value":2.0411}
{"date":"2007-09-28","series":"RB03","value":2.0416}
{"date":"2007-09-28","series":"RB04","value":2.0551}
{"date":"2007-09-28","series":"RB05","value":2.0716}
{"date":"2007-09-28","series":"RB06","value":2.0891}
{"date":"2007-09-28","series":"RB07","value":2.2201}
{"date":"2007-09-28","series":"RB08","value":2.2271}
{"date":"2007-09-28","series":"RB09","value":2.2206}
{"date":"2007-09-28","series":"RB10","value":2.2021}
{"date":"2007-09-28","series":"RB11","value":2.1781}
{"date":"2007-09-28","series":"RB12","value":2.1446}
{"date":"2007-09-28","series":"RB13","value":2.0186}
{"date":"2007-09-28","series":"RB14","value":1.9756}
{"date":"2007-09-28","series":"RB15","value":1.9541}
{"date":"2007-09-28","series":"RB16","value":1.9601}
{"date":"2007-09-28","series":"RB17","value":1.9721}
{"date":"2007-09-28","series":"RB18","value":1.9891}
{"date":"2007-10-01","series":"HO01","value":2.1807}
{"date":"2007-10-01","series":"HO02","value":2.2002}
{"date":"2007-10-01","series":"HO03","value":2.2142}
{"date":"2007-10-01","series":"HO04","value":2.2052}
{"date":"2007-10-01","series":"HO05","value":2.1797}
{"date":"2007-10-01","series":"HO06","value":2.1427}
{"date":"2007-10-01","series":"HO07","value":2.1062}
{"date":"2007-10-01","series":"HO08","value":2.0862}
{"date":"2007-10-01","series":"HO09","value":2.0792}
{"date":"2007-10-01","series":"HO10","value":2.0817}
{"date":"2007-10-01","series":"HO11","value":2.0937}
{"date":"2007-10-01","series":"HO12","value":2.1102}
{"date":"2007-10-01","series":"HO13","value":2.1282}
{"date":"2007-10-01","series":"HO14","value":2.1457}
{"date":"2007-10-01","series":"HO15","value":2.1582}
{"date":"2007-10-01","series":"HO16","value":2.1527}
{"date":"2007-10-01","series":"HO17","value":2.1252}
{"date":"2007-10-01","series":"HO18","value":2.0807}
{"date":"2007-10-01","series":"RB01","value":1.9813}
{"date":"2007-10-01","series":"RB02","value":1.9933}
{"date":"2007-10-01","series":"RB03","value":2.0113}
{"date":"2007-10-01","series":"RB04","value":2.0298}
{"date":"2007-10-01","series":"RB05","value":2.0478}
{"date":"2007-10-01","series":"RB06","value":2.1838}
{"date":"2007-10-01","series":"RB07","value":2.1948}
{"date":"2007-10-01","series":"RB08","value":2.1903}
{"date":"2007-10-01","series":"RB09","value":2.1748}
{"date":"2007-10-01","series":"RB10","value":2.1498}
{"date":"2007-10-01","series":"RB11","value":2.1148}
{"date":"2007-10-01","series":"RB12","value":1.9908}
{"date":"2007-10-01","series":"RB13","value":1.9488}
{"date":"2007-10-01","series":"RB14","value":1.9288}
{"date":"2007-10-01","series":"RB15","value":1.9353}
{"date":"2007-10-01","series":"RB16","value":1.9478}
{"date":"2007-10-01","series":"RB17","value":1.9653}
{"date":"2007-10-01","series":"RB18","value":2.0858}
{"date":"2007-10-02","series":"HO01","value":2.1623}
{"date":"2007-10-02","series":"HO02","value":2.1818}
{"date":"2007-10-02","series":"HO03","value":2.1973}
{"date":"2007-10-02","series":"HO04","value":2.1913}
{"date":"2007-10-02","series":"HO05","value":2.1688}
{"date":"2007-10-02","series":"HO06","value":2.1323}
{"date":"2007-10-02","series":"HO07","value":2.0963}
{"date":"2007-10-02","series":"HO08","value":2.0763}
{"date":"2007-10-02","series":"HO09","value":2.0713}
{"date":"2007-10-02","series":"HO10","value":2.0748}
{"date":"2007-10-02","series":"HO11","value":2.0878}
{"date":"2007-10-02","series":"HO12","value":2.1048}
{"date":"2007-10-02","series":"HO13","value":2.1228}
{"date":"2007-10-02","series":"HO14","value":2.1403}
{"date":"2007-10-02","series":"HO15","value":2.1528}
{"date":"2007-10-02","series":"HO16","value":2.1468}
{"date":"2007-10-02","series":"HO17","value":2.1188}
{"date":"2007-10-02","series":"HO18","value":2.0743}
{"date":"2007-10-02","series":"RB01","value":1.9828}
{"date":"2007-10-02","series":"RB02","value":1.9913}
{"date":"2007-10-02","series":"RB03","value":2.0098}
{"date":"2007-10-02","series":"RB04","value":2.0278}
{"date":"2007-10-02","series":"RB05","value":2.0458}
{"date":"2007-10-02","series":"RB06","value":2.1818}
{"date":"2007-10-02","series":"RB07","value":2.1918}
{"date":"2007-10-02","series":"RB08","value":2.1878}
{"date":"2007-10-02","series":"RB09","value":2.1733}
{"date":"2007-10-02","series":"RB10","value":2.1493}
{"date":"2007-10-02","series":"RB11","value":2.1153}
{"date":"2007-10-02","series":"RB12","value":1.9928}
{"date":"2007-10-02","series":"RB13","value":1.9508}
{"date":"2007-10-02","series":"RB14","value":1.9303}
{"date":"2007-10-02","series":"RB15","value":1.9368}
{"date":"2007-10-02","series":"RB16","value":1.9493}
{"date":"2007-10-02","series":"RB17","value":1.9668}
{"date":"2007-10-02","series":"RB18","value":2.0873}
{"date":"2007-10-03","series":"HO01","value":2.1787}
{"date":"2007-10-03","series":"HO02","value":2.1962}
{"date":"2007-10-03","series":"HO03","value":2.2102}
{"date":"2007-10-03","series":"HO04","value":2.2037}
{"date":"2007-10-03","series":"HO05","value":2.1812}
{"date":"2007-10-03","series":"HO06","value":2.1442}
{"date":"2007-10-03","series":"HO07","value":2.1077}
{"date":"2007-10-03","series":"HO08","value":2.0877}
{"date":"2007-10-03","series":"HO09","value":2.0822}
{"date":"2007-10-03","series":"HO10","value":2.0852}
{"date":"2007-10-03","series":"HO11","value":2.0977}
{"date":"2007-10-03","series":"HO12","value":2.1142}
{"date":"2007-10-03","series":"HO13","value":2.1317}
{"date":"2007-10-03","series":"HO14","value":2.1487}
{"date":"2007-10-03","series":"HO15","value":2.1607}
{"date":"2007-10-03","series":"HO16","value":2.1542}
{"date":"2007-10-03","series":"HO17","value":2.1257}
{"date":"2007-10-03","series":"HO18","value":2.0807}
{"date":"2007-10-03","series":"RB01","value":1.9959}
{"date":"2007-10-03","series":"RB02","value":2.0024}
{"date":"2007-10-03","series":"RB03","value":2.0179}
{"date":"2007-10-03","series":"RB04","value":2.0349}
{"date":"2007-10-03","series":"RB05","value":2.0519}
{"date":"2007-10-03","series":"RB06","value":2.1849}
{"date":"2007-10-03","series":"RB07","value":2.1919}
{"date":"2007-10-03","series":"RB08","value":2.1869}
{"date":"2007-10-03","series":"RB09","value":2.1719}
{"date":"2007-10-03","series":"RB10","value":2.1479}
{"date":"2007-10-03","series":"RB11","value":2.1139}
{"date":"2007-10-03","series":"RB12","value":1.9914}
{"date":"2007-10-03","series":"RB13","value":1.9489}
{"date":"2007-10-03","series":"RB14","value":1.9274}
{"date":"2007-10-03","series":"RB15","value":1.9339}
{"date":"2007-10-03","series":"RB16","value":1.9464}
{"date":"2007-10-03","series":"RB17","value":1.9639}
{"date":"2007-10-03","series":"RB18","value":2.0844}
{"date":"2007-10-04","series":"HO01","value":2.2313}
{"date":"2007-10-04","series":"HO02","value":2.2463}
{"date":"2007-10-04","series":"HO03","value":2.2588}
{"date":"2007-10-04","series":"HO04","value":2.2518}
{"date":"2007-10-04","series":"HO05","value":2.2283}
{"date":"2007-10-04","series":"HO06","value":2.1903}
{"date":"2007-10-04","series":"HO07","value":2.1528}
{"date":"2007-10-04","series":"HO08","value":2.1323}
{"date":"2007-10-04","series":"HO09","value":2.1268}
{"date":"2007-10-04","series":"HO10","value":2.1298}
{"date":"2007-10-04","series":"HO11","value":2.1423}
{"date":"2007-10-04","series":"HO12","value":2.1588}
{"date":"2007-10-04","series":"HO13","value":2.1763}
{"date":"2007-10-04","series":"HO14","value":2.1928}
{"date":"2007-10-04","series":"HO15","value":2.2043}
{"date":"2007-10-04","series":"HO16","value":2.1978}
{"date":"2007-10-04","series":"HO17","value":2.1693}
{"date":"2007-10-04","series":"HO18","value":2.1243}
{"date":"2007-10-04","series":"RB01","value":2.0522}
{"date":"2007-10-04","series":"RB02","value":2.0572}
{"date":"2007-10-04","series":"RB03","value":2.0722}
{"date":"2007-10-04","series":"RB04","value":2.0872}
{"date":"2007-10-04","series":"RB05","value":2.1022}
{"date":"2007-10-04","series":"RB06","value":2.2332}
{"date":"2007-10-04","series":"RB07","value":2.2362}
{"date":"2007-10-04","series":"RB08","value":2.2302}
{"date":"2007-10-04","series":"RB09","value":2.2142}
{"date":"2007-10-04","series":"RB10","value":2.1892}
{"date":"2007-10-04","series":"RB11","value":2.1542}
{"date":"2007-10-04","series":"RB12","value":2.0307}
{"date":"2007-10-04","series":"RB13","value":1.9877}
{"date":"2007-10-04","series":"RB14","value":1.9657}
{"date":"2007-10-04","series":"RB15","value":1.9722}
{"date":"2007-10-04","series":"RB16","value":1.9847}
{"date":"2007-10-04","series":"RB17","value":2.0022}
{"date":"2007-10-04","series":"RB18","value":2.1227}
{"date":"2007-10-05","series":"HO01","value":2.2235}
{"date":"2007-10-05","series":"HO02","value":2.2405}
{"date":"2007-10-05","series":"HO03","value":2.2555}
{"date":"2007-10-05","series":"HO04","value":2.2495}
{"date":"2007-10-05","series":"HO05","value":2.2265}
{"date":"2007-10-05","series":"HO06","value":2.1875}
{"date":"2007-10-05","series":"HO07","value":2.15}
{"date":"2007-10-05","series":"HO08","value":2.13}
{"date":"2007-10-05","series":"HO09","value":2.125}
{"date":"2007-10-05","series":"HO10","value":2.128}
{"date":"2007-10-05","series":"HO11","value":2.1405}
{"date":"2007-10-05","series":"HO12","value":2.157}
{"date":"2007-10-05","series":"HO13","value":2.1745}
{"date":"2007-10-05","series":"HO14","value":2.191}
{"date":"2007-10-05","series":"HO15","value":2.2025}
{"date":"2007-10-05","series":"HO16","value":2.196}
{"date":"2007-10-05","series":"HO17","value":2.168}
{"date":"2007-10-05","series":"HO18","value":2.124}
{"date":"2007-10-05","series":"RB01","value":2.0493}
{"date":"2007-10-05","series":"RB02","value":2.0548}
{"date":"2007-10-05","series":"RB03","value":2.0713}
{"date":"2007-10-05","series":"RB04","value":2.0868}
{"date":"2007-10-05","series":"RB05","value":2.1028}
{"date":"2007-10-05","series":"RB06","value":2.2353}
{"date":"2007-10-05","series":"RB07","value":2.2383}
{"date":"2007-10-05","series":"RB08","value":2.2328}
{"date":"2007-10-05","series":"RB09","value":2.2178}
{"date":"2007-10-05","series":"RB10","value":2.1933}
{"date":"2007-10-05","series":"RB11","value":2.1588}
{"date":"2007-10-05","series":"RB12","value":2.0363}
{"date":"2007-10-05","series":"RB13","value":1.9938}
{"date":"2007-10-05","series":"RB14","value":1.9718}
{"date":"2007-10-05","series":"RB15","value":1.9783}
{"date":"2007-10-05","series":"RB16","value":1.9908}
{"date":"2007-10-05","series":"RB17","value":2.0083}
{"date":"2007-10-05","series":"RB18","value":2.1288}
{"date":"2007-10-08","series":"HO01","value":2.1596}
{"date":"2007-10-08","series":"HO02","value":2.1781}
{"date":"2007-10-08","series":"HO03","value":2.1966}
{"date":"2007-10-08","series":"HO04","value":2.1946}
{"date":"2007-10-08","series":"HO05","value":2.1736}
{"date":"2007-10-08","series":"HO06","value":2.1351}
{"date":"2007-10-08","series":"HO07","value":2.0981}
{"date":"2007-10-08","series":"HO08","value":2.0791}
{"date":"2007-10-08","series":"HO09","value":2.0751}
{"date":"2007-10-08","series":"HO10","value":2.0791}
{"date":"2007-10-08","series":"HO11","value":2.0921}
{"date":"2007-10-08","series":"HO12","value":2.1091}
{"date":"2007-10-08","series":"HO13","value":2.1271}
{"date":"2007-10-08","series":"HO14","value":2.1441}
{"date":"2007-10-08","series":"HO15","value":2.1561}
{"date":"2007-10-08","series":"HO16","value":2.1501}
{"date":"2007-10-08","series":"HO17","value":2.1236}
{"date":"2007-10-08","series":"HO18","value":2.0806}
{"date":"2007-10-08","series":"RB01","value":2.0002}
{"date":"2007-10-08","series":"RB02","value":2.0077}
{"date":"2007-10-08","series":"RB03","value":2.0262}
{"date":"2007-10-08","series":"RB04","value":2.0422}
{"date":"2007-10-08","series":"RB05","value":2.0582}
{"date":"2007-10-08","series":"RB06","value":2.1907}
{"date":"2007-10-08","series":"RB07","value":2.1947}
{"date":"2007-10-08","series":"RB08","value":2.1897}
{"date":"2007-10-08","series":"RB09","value":2.1752}
{"date":"2007-10-08","series":"RB10","value":2.1512}
{"date":"2007-10-08","series":"RB11","value":2.1172}
{"date":"2007-10-08","series":"RB12","value":1.9947}
{"date":"2007-10-08","series":"RB13","value":1.9532}
{"date":"2007-10-08","series":"RB14","value":1.9322}
{"date":"2007-10-08","series":"RB15","value":1.9387}
{"date":"2007-10-08","series":"RB16","value":1.9522}
{"date":"2007-10-08","series":"RB17","value":1.9707}
{"date":"2007-10-08","series":"RB18","value":2.0922}
{"date":"2007-10-09","series":"HO01","value":2.1853}
{"date":"2007-10-09","series":"HO02","value":2.2028}
{"date":"2007-10-09","series":"HO03","value":2.2193}
{"date":"2007-10-09","series":"HO04","value":2.2163}
{"date":"2007-10-09","series":"HO05","value":2.1953}
{"date":"2007-10-09","series":"HO06","value":2.1558}
{"date":"2007-10-09","series":"HO07","value":2.1178}
{"date":"2007-10-09","series":"HO08","value":2.0983}
{"date":"2007-10-09","series":"HO09","value":2.0938}
{"date":"2007-10-09","series":"HO10","value":2.0973}
{"date":"2007-10-09","series":"HO11","value":2.1103}
{"date":"2007-10-09","series":"HO12","value":2.1273}
{"date":"2007-10-09","series":"HO13","value":2.1453}
{"date":"2007-10-09","series":"HO14","value":2.1623}
{"date":"2007-10-09","series":"HO15","value":2.1743}
{"date":"2007-10-09","series":"HO16","value":2.1683}
{"date":"2007-10-09","series":"HO17","value":2.1418}
{"date":"2007-10-09","series":"HO18","value":2.0988}
{"date":"2007-10-09","series":"RB01","value":2.0202}
{"date":"2007-10-09","series":"RB02","value":2.0267}
{"date":"2007-10-09","series":"RB03","value":2.0437}
{"date":"2007-10-09","series":"RB04","value":2.0592}
{"date":"2007-10-09","series":"RB05","value":2.0752}
{"date":"2007-10-09","series":"RB06","value":2.2052}
{"date":"2007-10-09","series":"RB07","value":2.2102}
{"date":"2007-10-09","series":"RB08","value":2.2047}
{"date":"2007-10-09","series":"RB09","value":2.1892}
{"date":"2007-10-09","series":"RB10","value":2.1652}
{"date":"2007-10-09","series":"RB11","value":2.1312}
{"date":"2007-10-09","series":"RB12","value":2.0087}
{"date":"2007-10-09","series":"RB13","value":1.9687}
{"date":"2007-10-09","series":"RB14","value":1.9487}
{"date":"2007-10-09","series":"RB15","value":1.9552}
{"date":"2007-10-09","series":"RB16","value":1.9687}
{"date":"2007-10-09","series":"RB17","value":1.9872}
{"date":"2007-10-09","series":"RB18","value":2.1087}
{"date":"2007-10-10","series":"HO01","value":2.2172}
{"date":"2007-10-10","series":"HO02","value":2.2347}
{"date":"2007-10-10","series":"HO03","value":2.2517}
{"date":"2007-10-10","series":"HO04","value":2.2482}
{"date":"2007-10-10","series":"HO05","value":2.2267}
{"date":"2007-10-10","series":"HO06","value":2.1847}
{"date":"2007-10-10","series":"HO07","value":2.1447}
{"date":"2007-10-10","series":"HO08","value":2.1247}
{"date":"2007-10-10","series":"HO09","value":2.1197}
{"date":"2007-10-10","series":"HO10","value":2.1232}
{"date":"2007-10-10","series":"HO11","value":2.1357}
{"date":"2007-10-10","series":"HO12","value":2.1522}
{"date":"2007-10-10","series":"HO13","value":2.1697}
{"date":"2007-10-10","series":"HO14","value":2.1867}
{"date":"2007-10-10","series":"HO15","value":2.1987}
{"date":"2007-10-10","series":"HO16","value":2.1922}
{"date":"2007-10-10","series":"HO17","value":2.1647}
{"date":"2007-10-10","series":"HO18","value":2.1207}
{"date":"2007-10-10","series":"RB01","value":2.0336}
{"date":"2007-10-10","series":"RB02","value":2.0431}
{"date":"2007-10-10","series":"RB03","value":2.0621}
{"date":"2007-10-10","series":"RB04","value":2.0781}
{"date":"2007-10-10","series":"RB05","value":2.0951}
{"date":"2007-10-10","series":"RB06","value":2.2271}
{"date":"2007-10-10","series":"RB07","value":2.2341}
{"date":"2007-10-10","series":"RB08","value":2.2286}
{"date":"2007-10-10","series":"RB09","value":2.2136}
{"date":"2007-10-10","series":"RB10","value":2.1906}
{"date":"2007-10-10","series":"RB11","value":2.1571}
{"date":"2007-10-10","series":"RB12","value":2.0346}
{"date":"2007-10-10","series":"RB13","value":1.9951}
{"date":"2007-10-10","series":"RB14","value":1.9761}
{"date":"2007-10-10","series":"RB15","value":1.9821}
{"date":"2007-10-10","series":"RB16","value":1.9956}
{"date":"2007-10-10","series":"RB17","value":2.0141}
{"date":"2007-10-10","series":"RB18","value":2.1356}
{"date":"2007-10-11","series":"HO01","value":2.2473}
{"date":"2007-10-11","series":"HO02","value":2.2658}
{"date":"2007-10-11","series":"HO03","value":2.2838}
{"date":"2007-10-11","series":"HO04","value":2.2793}
{"date":"2007-10-11","series":"HO05","value":2.2563}
{"date":"2007-10-11","series":"HO06","value":2.2123}
{"date":"2007-10-11","series":"HO07","value":2.1703}
{"date":"2007-10-11","series":"HO08","value":2.1498}
{"date":"2007-10-11","series":"HO09","value":2.1443}
{"date":"2007-10-11","series":"HO10","value":2.1463}
{"date":"2007-10-11","series":"HO11","value":2.1578}
{"date":"2007-10-11","series":"HO12","value":2.1738}
{"date":"2007-10-11","series":"HO13","value":2.1903}
{"date":"2007-10-11","series":"HO14","value":2.2068}
{"date":"2007-10-11","series":"HO15","value":2.2193}
{"date":"2007-10-11","series":"HO16","value":2.2128}
{"date":"2007-10-11","series":"HO17","value":2.1853}
{"date":"2007-10-11","series":"HO18","value":2.1413}
{"date":"2007-10-11","series":"RB01","value":2.0666}
{"date":"2007-10-11","series":"RB02","value":2.0756}
{"date":"2007-10-11","series":"RB03","value":2.0951}
{"date":"2007-10-11","series":"RB04","value":2.1116}
{"date":"2007-10-11","series":"RB05","value":2.1281}
{"date":"2007-10-11","series":"RB06","value":2.2601}
{"date":"2007-10-11","series":"RB07","value":2.2661}
{"date":"2007-10-11","series":"RB08","value":2.2606}
{"date":"2007-10-11","series":"RB09","value":2.2441}
{"date":"2007-10-11","series":"RB10","value":2.2206}
{"date":"2007-10-11","series":"RB11","value":2.1866}
{"date":"2007-10-11","series":"RB12","value":2.0631}
{"date":"2007-10-11","series":"RB13","value":2.0231}
{"date":"2007-10-11","series":"RB14","value":2.0036}
{"date":"2007-10-11","series":"RB15","value":2.0101}
{"date":"2007-10-11","series":"RB16","value":2.0241}
{"date":"2007-10-11","series":"RB17","value":2.0431}
{"date":"2007-10-11","series":"RB18","value":2.1656}
{"date":"2007-10-12","series":"HO01","value":2.2464}
{"date":"2007-10-12","series":"HO02","value":2.2669}
{"date":"2007-10-12","series":"HO03","value":2.2859}
{"date":"2007-10-12","series":"HO04","value":2.2819}
{"date":"2007-10-12","series":"HO05","value":2.2599}
{"date":"2007-10-12","series":"HO06","value":2.2159}
{"date":"2007-10-12","series":"HO07","value":2.1744}
{"date":"2007-10-12","series":"HO08","value":2.1534}
{"date":"2007-10-12","series":"HO09","value":2.1474}
{"date":"2007-10-12","series":"HO10","value":2.1489}
{"date":"2007-10-12","series":"HO11","value":2.1599}
{"date":"2007-10-12","series":"HO12","value":2.1754}
{"date":"2007-10-12","series":"HO13","value":2.1919}
{"date":"2007-10-12","series":"HO14","value":2.2084}
{"date":"2007-10-12","series":"HO15","value":2.2199}
{"date":"2007-10-12","series":"HO16","value":2.2129}
{"date":"2007-10-12","series":"HO17","value":2.1849}
{"date":"2007-10-12","series":"HO18","value":2.1404}
{"date":"2007-10-12","series":"RB01","value":2.0851}
{"date":"2007-10-12","series":"RB02","value":2.0901}
{"date":"2007-10-12","series":"RB03","value":2.1066}
{"date":"2007-10-12","series":"RB04","value":2.1216}
{"date":"2007-10-12","series":"RB05","value":2.1371}
{"date":"2007-10-12","series":"RB06","value":2.267}
{"date":"2007-10-12","series":"RB07","value":2.273}
{"date":"2007-10-12","series":"RB08","value":2.2665}
{"date":"2007-10-12","series":"RB09","value":2.249}
{"date":"2007-10-12","series":"RB10","value":2.2235}
{"date":"2007-10-12","series":"RB11","value":2.1885}
{"date":"2007-10-12","series":"RB12","value":2.063}
{"date":"2007-10-12","series":"RB13","value":2.022}
{"date":"2007-10-12","series":"RB14","value":2.0015}
{"date":"2007-10-12","series":"RB15","value":2.0075}
{"date":"2007-10-12","series":"RB16","value":2.0215}
{"date":"2007-10-12","series":"RB17","value":2.0405}
{"date":"2007-10-12","series":"RB18","value":2.163}
{"date":"2007-10-15","series":"HO01","value":2.3072}
{"date":"2007-10-15","series":"HO02","value":2.3267}
{"date":"2007-10-15","series":"HO03","value":2.3452}
{"date":"2007-10-15","series":"HO04","value":2.3397}
{"date":"2007-10-15","series":"HO05","value":2.3162}
{"date":"2007-10-15","series":"HO06","value":2.2697}
{"date":"2007-10-15","series":"HO07","value":2.2267}
{"date":"2007-10-15","series":"HO08","value":2.2042}
{"date":"2007-10-15","series":"HO09","value":2.1972}
{"date":"2007-10-15","series":"HO10","value":2.1982}
{"date":"2007-10-15","series":"HO11","value":2.2082}
{"date":"2007-10-15","series":"HO12","value":2.2227}
{"date":"2007-10-15","series":"HO13","value":2.2382}
{"date":"2007-10-15","series":"HO14","value":2.2542}
{"date":"2007-10-15","series":"HO15","value":2.2652}
{"date":"2007-10-15","series":"HO16","value":2.2577}
{"date":"2007-10-15","series":"HO17","value":2.2292}
{"date":"2007-10-15","series":"HO18","value":2.1842}
{"date":"2007-10-15","series":"RB01","value":2.1575}
{"date":"2007-10-15","series":"RB02","value":2.1559}
{"date":"2007-10-15","series":"RB03","value":2.1684}
{"date":"2007-10-15","series":"RB04","value":2.1809}
{"date":"2007-10-15","series":"RB05","value":2.1939}
{"date":"2007-10-15","series":"RB06","value":2.3169}
{"date":"2007-10-15","series":"RB07","value":2.3214}
{"date":"2007-10-15","series":"RB08","value":2.3144}
{"date":"2007-10-15","series":"RB09","value":2.2949}
{"date":"2007-10-15","series":"RB10","value":2.2669}
{"date":"2007-10-15","series":"RB11","value":2.2304}
{"date":"2007-10-15","series":"RB12","value":2.1029}
{"date":"2007-10-15","series":"RB13","value":2.0614}
{"date":"2007-10-15","series":"RB14","value":2.0404}
{"date":"2007-10-15","series":"RB15","value":2.0459}
{"date":"2007-10-15","series":"RB16","value":2.0594}
{"date":"2007-10-15","series":"RB17","value":2.0779}
{"date":"2007-10-15","series":"RB18","value":2.1999}
{"date":"2007-10-16","series":"HO01","value":2.3387}
{"date":"2007-10-16","series":"HO02","value":2.3577}
{"date":"2007-10-16","series":"HO03","value":2.3747}
{"date":"2007-10-16","series":"HO04","value":2.3687}
{"date":"2007-10-16","series":"HO05","value":2.3447}
{"date":"2007-10-16","series":"HO06","value":2.2962}
{"date":"2007-10-16","series":"HO07","value":2.2512}
{"date":"2007-10-16","series":"HO08","value":2.2267}
{"date":"2007-10-16","series":"HO09","value":2.2187}
{"date":"2007-10-16","series":"HO10","value":2.2187}
{"date":"2007-10-16","series":"HO11","value":2.2282}
{"date":"2007-10-16","series":"HO12","value":2.2422}
{"date":"2007-10-16","series":"HO13","value":2.2572}
{"date":"2007-10-16","series":"HO14","value":2.2727}
{"date":"2007-10-16","series":"HO15","value":2.2832}
{"date":"2007-10-16","series":"HO16","value":2.2752}
{"date":"2007-10-16","series":"HO17","value":2.2462}
{"date":"2007-10-16","series":"HO18","value":2.2007}
{"date":"2007-10-16","series":"RB01","value":2.1737}
{"date":"2007-10-16","series":"RB02","value":2.1732}
{"date":"2007-10-16","series":"RB03","value":2.1872}
{"date":"2007-10-16","series":"RB04","value":2.2002}
{"date":"2007-10-16","series":"RB05","value":2.2147}
{"date":"2007-10-16","series":"RB06","value":2.3382}
{"date":"2007-10-16","series":"RB07","value":2.3422}
{"date":"2007-10-16","series":"RB08","value":2.3347}
{"date":"2007-10-16","series":"RB09","value":2.3147}
{"date":"2007-10-16","series":"RB10","value":2.2852}
{"date":"2007-10-16","series":"RB11","value":2.2472}
{"date":"2007-10-16","series":"RB12","value":2.1187}
{"date":"2007-10-16","series":"RB13","value":2.0767}
{"date":"2007-10-16","series":"RB14","value":2.0542}
{"date":"2007-10-16","series":"RB15","value":2.0597}
{"date":"2007-10-16","series":"RB16","value":2.0732}
{"date":"2007-10-16","series":"RB17","value":2.0922}
{"date":"2007-10-16","series":"RB18","value":2.2147}
{"date":"2007-10-17","series":"HO01","value":2.3189}
{"date":"2007-10-17","series":"HO02","value":2.3369}
{"date":"2007-10-17","series":"HO03","value":2.3534}
{"date":"2007-10-17","series":"HO04","value":2.3489}
{"date":"2007-10-17","series":"HO05","value":2.3254}
{"date":"2007-10-17","series":"HO06","value":2.2769}
{"date":"2007-10-17","series":"HO07","value":2.2329}
{"date":"2007-10-17","series":"HO08","value":2.2059}
{"date":"2007-10-17","series":"HO09","value":2.1974}
{"date":"2007-10-17","series":"HO10","value":2.1969}
{"date":"2007-10-17","series":"HO11","value":2.2064}
{"date":"2007-10-17","series":"HO12","value":2.2204}
{"date":"2007-10-17","series":"HO13","value":2.2354}
{"date":"2007-10-17","series":"HO14","value":2.2504}
{"date":"2007-10-17","series":"HO15","value":2.2604}
{"date":"2007-10-17","series":"HO16","value":2.2519}
{"date":"2007-10-17","series":"HO17","value":2.2229}
{"date":"2007-10-17","series":"HO18","value":2.1774}
{"date":"2007-10-17","series":"RB01","value":2.1466}
{"date":"2007-10-17","series":"RB02","value":2.1506}
{"date":"2007-10-17","series":"RB03","value":2.1671}
{"date":"2007-10-17","series":"RB04","value":2.1826}
{"date":"2007-10-17","series":"RB05","value":2.1981}
{"date":"2007-10-17","series":"RB06","value":2.3221}
{"date":"2007-10-17","series":"RB07","value":2.3271}
{"date":"2007-10-17","series":"RB08","value":2.3186}
{"date":"2007-10-17","series":"RB09","value":2.2981}
{"date":"2007-10-17","series":"RB10","value":2.2676}
{"date":"2007-10-17","series":"RB11","value":2.2296}
{"date":"2007-10-17","series":"RB12","value":2.1011}
{"date":"2007-10-17","series":"RB13","value":2.0586}
{"date":"2007-10-17","series":"RB14","value":2.0366}
{"date":"2007-10-17","series":"RB15","value":2.0421}
{"date":"2007-10-17","series":"RB16","value":2.0556}
{"date":"2007-10-17","series":"RB17","value":2.0741}
{"date":"2007-10-17","series":"RB18","value":2.1966}
{"date":"2007-10-18","series":"HO01","value":2.3493}
{"date":"2007-10-18","series":"HO02","value":2.3668}
{"date":"2007-10-18","series":"HO03","value":2.3828}
{"date":"2007-10-18","series":"HO04","value":2.3778}
{"date":"2007-10-18","series":"HO05","value":2.3548}
{"date":"2007-10-18","series":"HO06","value":2.3068}
{"date":"2007-10-18","series":"HO07","value":2.2633}
{"date":"2007-10-18","series":"HO08","value":2.2358}
{"date":"2007-10-18","series":"HO09","value":2.2273}
{"date":"2007-10-18","series":"HO10","value":2.2268}
{"date":"2007-10-18","series":"HO11","value":2.2363}
{"date":"2007-10-18","series":"HO12","value":2.2503}
{"date":"2007-10-18","series":"HO13","value":2.2653}
{"date":"2007-10-18","series":"HO14","value":2.2803}
{"date":"2007-10-18","series":"HO15","value":2.2903}
{"date":"2007-10-18","series":"HO16","value":2.2818}
{"date":"2007-10-18","series":"HO17","value":2.2523}
{"date":"2007-10-18","series":"HO18","value":2.2053}
{"date":"2007-10-18","series":"RB01","value":2.1851}
{"date":"2007-10-18","series":"RB02","value":2.1876}
{"date":"2007-10-18","series":"RB03","value":2.2046}
{"date":"2007-10-18","series":"RB04","value":2.2211}
{"date":"2007-10-18","series":"RB05","value":2.2371}
{"date":"2007-10-18","series":"RB06","value":2.3611}
{"date":"2007-10-18","series":"RB07","value":2.3646}
{"date":"2007-10-18","series":"RB08","value":2.3556}
{"date":"2007-10-18","series":"RB09","value":2.3346}
{"date":"2007-10-18","series":"RB10","value":2.3036}
{"date":"2007-10-18","series":"RB11","value":2.2651}
{"date":"2007-10-18","series":"RB12","value":2.1341}
{"date":"2007-10-18","series":"RB13","value":2.0911}
{"date":"2007-10-18","series":"RB14","value":2.0691}
{"date":"2007-10-18","series":"RB15","value":2.0746}
{"date":"2007-10-18","series":"RB16","value":2.0881}
{"date":"2007-10-18","series":"RB17","value":2.1066}
{"date":"2007-10-18","series":"RB18","value":2.2291}
{"date":"2007-10-19","series":"HO01","value":2.3306}
{"date":"2007-10-19","series":"HO02","value":2.3489}
{"date":"2007-10-19","series":"HO03","value":2.3654}
{"date":"2007-10-19","series":"HO04","value":2.3614}
{"date":"2007-10-19","series":"HO05","value":2.3394}
{"date":"2007-10-19","series":"HO06","value":2.2924}
{"date":"2007-10-19","series":"HO07","value":2.2499}
{"date":"2007-10-19","series":"HO08","value":2.2229}
{"date":"2007-10-19","series":"HO09","value":2.2154}
{"date":"2007-10-19","series":"HO10","value":2.2154}
{"date":"2007-10-19","series":"HO11","value":2.2254}
{"date":"2007-10-19","series":"HO12","value":2.2399}
{"date":"2007-10-19","series":"HO13","value":2.2549}
{"date":"2007-10-19","series":"HO14","value":2.2699}
{"date":"2007-10-19","series":"HO15","value":2.2799}
{"date":"2007-10-19","series":"HO16","value":2.2714}
{"date":"2007-10-19","series":"HO17","value":2.2424}
{"date":"2007-10-19","series":"HO18","value":2.1959}
{"date":"2007-10-19","series":"RB01","value":2.1687}
{"date":"2007-10-19","series":"RB02","value":2.1712}
{"date":"2007-10-19","series":"RB03","value":2.1882}
{"date":"2007-10-19","series":"RB04","value":2.2047}
{"date":"2007-10-19","series":"RB05","value":2.2212}
{"date":"2007-10-19","series":"RB06","value":2.3462}
{"date":"2007-10-19","series":"RB07","value":2.3502}
{"date":"2007-10-19","series":"RB08","value":2.3412}
{"date":"2007-10-19","series":"RB09","value":2.3197}
{"date":"2007-10-19","series":"RB10","value":2.2882}
{"date":"2007-10-19","series":"RB11","value":2.2492}
{"date":"2007-10-19","series":"RB12","value":2.1172}
{"date":"2007-10-19","series":"RB13","value":2.0737}
{"date":"2007-10-19","series":"RB14","value":2.0517}
{"date":"2007-10-19","series":"RB15","value":2.0567}
{"date":"2007-10-19","series":"RB16","value":2.0702}
{"date":"2007-10-19","series":"RB17","value":2.0887}
{"date":"2007-10-19","series":"RB18","value":2.2117}
{"date":"2007-10-22","series":"HO01","value":2.3109}
{"date":"2007-10-22","series":"HO02","value":2.3291}
{"date":"2007-10-22","series":"HO03","value":2.3461}
{"date":"2007-10-22","series":"HO04","value":2.3436}
{"date":"2007-10-22","series":"HO05","value":2.3221}
{"date":"2007-10-22","series":"HO06","value":2.2761}
{"date":"2007-10-22","series":"HO07","value":2.2346}
{"date":"2007-10-22","series":"HO08","value":2.2081}
{"date":"2007-10-22","series":"HO09","value":2.2006}
{"date":"2007-10-22","series":"HO10","value":2.2006}
{"date":"2007-10-22","series":"HO11","value":2.2106}
{"date":"2007-10-22","series":"HO12","value":2.2251}
{"date":"2007-10-22","series":"HO13","value":2.2401}
{"date":"2007-10-22","series":"HO14","value":2.2551}
{"date":"2007-10-22","series":"HO15","value":2.2651}
{"date":"2007-10-22","series":"HO16","value":2.2571}
{"date":"2007-10-22","series":"HO17","value":2.2291}
{"date":"2007-10-22","series":"HO18","value":2.1836}
{"date":"2007-10-22","series":"RB01","value":2.1334}
{"date":"2007-10-22","series":"RB02","value":2.1384}
{"date":"2007-10-22","series":"RB03","value":2.1564}
{"date":"2007-10-22","series":"RB04","value":2.1749}
{"date":"2007-10-22","series":"RB05","value":2.1939}
{"date":"2007-10-22","series":"RB06","value":2.3214}
{"date":"2007-10-22","series":"RB07","value":2.3274}
{"date":"2007-10-22","series":"RB08","value":2.3204}
{"date":"2007-10-22","series":"RB09","value":2.3014}
{"date":"2007-10-22","series":"RB10","value":2.2714}
{"date":"2007-10-22","series":"RB11","value":2.2334}
{"date":"2007-10-22","series":"RB12","value":2.1024}
{"date":"2007-10-22","series":"RB13","value":2.0604}
{"date":"2007-10-22","series":"RB14","value":2.0394}
{"date":"2007-10-22","series":"RB15","value":2.0444}
{"date":"2007-10-22","series":"RB16","value":2.0579}
{"date":"2007-10-22","series":"RB17","value":2.0764}
{"date":"2007-10-22","series":"RB18","value":2.1994}
{"date":"2007-10-23","series":"HO01","value":2.2998}
{"date":"2007-10-23","series":"HO02","value":2.3195}
{"date":"2007-10-23","series":"HO03","value":2.337}
{"date":"2007-10-23","series":"HO04","value":2.335}
{"date":"2007-10-23","series":"HO05","value":2.313}
{"date":"2007-10-23","series":"HO06","value":2.2675}
{"date":"2007-10-23","series":"HO07","value":2.227}
{"date":"2007-10-23","series":"HO08","value":2.201}
{"date":"2007-10-23","series":"HO09","value":2.1945}
{"date":"2007-10-23","series":"HO10","value":2.1955}
{"date":"2007-10-23","series":"HO11","value":2.206}
{"date":"2007-10-23","series":"HO12","value":2.221}
{"date":"2007-10-23","series":"HO13","value":2.236}
{"date":"2007-10-23","series":"HO14","value":2.251}
{"date":"2007-10-23","series":"HO15","value":2.261}
{"date":"2007-10-23","series":"HO16","value":2.253}
{"date":"2007-10-23","series":"HO17","value":2.225}
{"date":"2007-10-23","series":"HO18","value":2.1795}
{"date":"2007-10-23","series":"RB01","value":2.1089}
{"date":"2007-10-23","series":"RB02","value":2.1177}
{"date":"2007-10-23","series":"RB03","value":2.1372}
{"date":"2007-10-23","series":"RB04","value":2.1567}
{"date":"2007-10-23","series":"RB05","value":2.1757}
{"date":"2007-10-23","series":"RB06","value":2.3052}
{"date":"2007-10-23","series":"RB07","value":2.3127}
{"date":"2007-10-23","series":"RB08","value":2.3077}
{"date":"2007-10-23","series":"RB09","value":2.2907}
{"date":"2007-10-23","series":"RB10","value":2.2622}
{"date":"2007-10-23","series":"RB11","value":2.2252}
{"date":"2007-10-23","series":"RB12","value":2.0952}
{"date":"2007-10-23","series":"RB13","value":2.0537}
{"date":"2007-10-23","series":"RB14","value":2.0332}
{"date":"2007-10-23","series":"RB15","value":2.0387}
{"date":"2007-10-23","series":"RB16","value":2.0527}
{"date":"2007-10-23","series":"RB17","value":2.0717}
{"date":"2007-10-23","series":"RB18","value":2.1952}
{"date":"2007-10-24","series":"HO01","value":2.342}
{"date":"2007-10-24","series":"HO02","value":2.3633}
{"date":"2007-10-24","series":"HO03","value":2.3803}
{"date":"2007-10-24","series":"HO04","value":2.3783}
{"date":"2007-10-24","series":"HO05","value":2.3563}
{"date":"2007-10-24","series":"HO06","value":2.3103}
{"date":"2007-10-24","series":"HO07","value":2.2698}
{"date":"2007-10-24","series":"HO08","value":2.2438}
{"date":"2007-10-24","series":"HO09","value":2.2373}
{"date":"2007-10-24","series":"HO10","value":2.2383}
{"date":"2007-10-24","series":"HO11","value":2.2483}
{"date":"2007-10-24","series":"HO12","value":2.2628}
{"date":"2007-10-24","series":"HO13","value":2.2778}
{"date":"2007-10-24","series":"HO14","value":2.2928}
{"date":"2007-10-24","series":"HO15","value":2.3028}
{"date":"2007-10-24","series":"HO16","value":2.2948}
{"date":"2007-10-24","series":"HO17","value":2.2668}
{"date":"2007-10-24","series":"HO18","value":2.2213}
{"date":"2007-10-24","series":"RB01","value":2.1475}
{"date":"2007-10-24","series":"RB02","value":2.1567}
{"date":"2007-10-24","series":"RB03","value":2.1752}
{"date":"2007-10-24","series":"RB04","value":2.1946}
{"date":"2007-10-24","series":"RB05","value":2.2136}
{"date":"2007-10-24","series":"RB06","value":2.3426}
{"date":"2007-10-24","series":"RB07","value":2.3501}
{"date":"2007-10-24","series":"RB08","value":2.3451}
{"date":"2007-10-24","series":"RB09","value":2.3276}
{"date":"2007-10-24","series":"RB10","value":2.2991}
{"date":"2007-10-24","series":"RB11","value":2.2621}
{"date":"2007-10-24","series":"RB12","value":2.1311}
{"date":"2007-10-24","series":"RB13","value":2.0896}
{"date":"2007-10-24","series":"RB14","value":2.0691}
{"date":"2007-10-24","series":"RB15","value":2.0746}
{"date":"2007-10-24","series":"RB16","value":2.0886}
{"date":"2007-10-24","series":"RB17","value":2.1076}
{"date":"2007-10-24","series":"RB18","value":2.2311}
{"date":"2007-10-25","series":"HO01","value":2.4084}
{"date":"2007-10-25","series":"HO02","value":2.4267}
{"date":"2007-10-25","series":"HO03","value":2.4422}
{"date":"2007-10-25","series":"HO04","value":2.4392}
{"date":"2007-10-25","series":"HO05","value":2.4167}
{"date":"2007-10-25","series":"HO06","value":2.3702}
{"date":"2007-10-25","series":"HO07","value":2.3287}
{"date":"2007-10-25","series":"HO08","value":2.3022}
{"date":"2007-10-25","series":"HO09","value":2.2942}
{"date":"2007-10-25","series":"HO10","value":2.2947}
{"date":"2007-10-25","series":"HO11","value":2.3042}
{"date":"2007-10-25","series":"HO12","value":2.3182}
{"date":"2007-10-25","series":"HO13","value":2.3327}
{"date":"2007-10-25","series":"HO14","value":2.3472}
{"date":"2007-10-25","series":"HO15","value":2.3567}
{"date":"2007-10-25","series":"HO16","value":2.3477}
{"date":"2007-10-25","series":"HO17","value":2.3187}
{"date":"2007-10-25","series":"HO18","value":2.2722}
{"date":"2007-10-25","series":"RB01","value":2.2358}
{"date":"2007-10-25","series":"RB02","value":2.2455}
{"date":"2007-10-25","series":"RB03","value":2.2615}
{"date":"2007-10-25","series":"RB04","value":2.279}
{"date":"2007-10-25","series":"RB05","value":2.296}
{"date":"2007-10-25","series":"RB06","value":2.421}
{"date":"2007-10-25","series":"RB07","value":2.4245}
{"date":"2007-10-25","series":"RB08","value":2.4155}
{"date":"2007-10-25","series":"RB09","value":2.395}
{"date":"2007-10-25","series":"RB10","value":2.3635}
{"date":"2007-10-25","series":"RB11","value":2.3235}
{"date":"2007-10-25","series":"RB12","value":2.1875}
{"date":"2007-10-25","series":"RB13","value":2.144}
{"date":"2007-10-25","series":"RB14","value":2.1215}
{"date":"2007-10-25","series":"RB15","value":2.1265}
{"date":"2007-10-25","series":"RB16","value":2.14}
{"date":"2007-10-25","series":"RB17","value":2.159}
{"date":"2007-10-25","series":"RB18","value":2.2825}
{"date":"2007-10-26","series":"HO01","value":2.4325}
{"date":"2007-10-26","series":"HO02","value":2.451}
{"date":"2007-10-26","series":"HO03","value":2.468}
{"date":"2007-10-26","series":"HO04","value":2.4665}
{"date":"2007-10-26","series":"HO05","value":2.4445}
{"date":"2007-10-26","series":"HO06","value":2.3975}
{"date":"2007-10-26","series":"HO07","value":2.355}
{"date":"2007-10-26","series":"HO08","value":2.3275}
{"date":"2007-10-26","series":"HO09","value":2.318}
{"date":"2007-10-26","series":"HO10","value":2.318}
{"date":"2007-10-26","series":"HO11","value":2.327}
{"date":"2007-10-26","series":"HO12","value":2.3405}
{"date":"2007-10-26","series":"HO13","value":2.3545}
{"date":"2007-10-26","series":"HO14","value":2.3685}
{"date":"2007-10-26","series":"HO15","value":2.3775}
{"date":"2007-10-26","series":"HO16","value":2.3685}
{"date":"2007-10-26","series":"HO17","value":2.3395}
{"date":"2007-10-26","series":"HO18","value":2.293}
{"date":"2007-10-26","series":"RB01","value":2.274}
{"date":"2007-10-26","series":"RB02","value":2.2775}
{"date":"2007-10-26","series":"RB03","value":2.2925}
{"date":"2007-10-26","series":"RB04","value":2.309}
{"date":"2007-10-26","series":"RB05","value":2.326}
{"date":"2007-10-26","series":"RB06","value":2.449}
{"date":"2007-10-26","series":"RB07","value":2.453}
{"date":"2007-10-26","series":"RB08","value":2.4425}
{"date":"2007-10-26","series":"RB09","value":2.421}
{"date":"2007-10-26","series":"RB10","value":2.3885}
{"date":"2007-10-26","series":"RB11","value":2.3475}
{"date":"2007-10-26","series":"RB12","value":2.211}
{"date":"2007-10-26","series":"RB13","value":2.1675}
{"date":"2007-10-26","series":"RB14","value":2.145}
{"date":"2007-10-26","series":"RB15","value":2.15}
{"date":"2007-10-26","series":"RB16","value":2.1635}
{"date":"2007-10-26","series":"RB17","value":2.1825}
{"date":"2007-10-26","series":"RB18","value":2.306}
{"date":"2007-10-29","series":"HO01","value":2.4646}
{"date":"2007-10-29","series":"HO02","value":2.4837}
{"date":"2007-10-29","series":"HO03","value":2.5017}
{"date":"2007-10-29","series":"HO04","value":2.5007}
{"date":"2007-10-29","series":"HO05","value":2.4802}
{"date":"2007-10-29","series":"HO06","value":2.4342}
{"date":"2007-10-29","series":"HO07","value":2.3917}
{"date":"2007-10-29","series":"HO08","value":2.3637}
{"date":"2007-10-29","series":"HO09","value":2.3537}
{"date":"2007-10-29","series":"HO10","value":2.3532}
{"date":"2007-10-29","series":"HO11","value":2.3622}
{"date":"2007-10-29","series":"HO12","value":2.3757}
{"date":"2007-10-29","series":"HO13","value":2.3897}
{"date":"2007-10-29","series":"HO14","value":2.4037}
{"date":"2007-10-29","series":"HO15","value":2.4127}
{"date":"2007-10-29","series":"HO16","value":2.4037}
{"date":"2007-10-29","series":"HO17","value":2.3747}
{"date":"2007-10-29","series":"HO18","value":2.3282}
{"date":"2007-10-29","series":"RB01","value":2.3274}
{"date":"2007-10-29","series":"RB02","value":2.3239}
{"date":"2007-10-29","series":"RB03","value":2.3389}
{"date":"2007-10-29","series":"RB04","value":2.3549}
{"date":"2007-10-29","series":"RB05","value":2.3709}
{"date":"2007-10-29","series":"RB06","value":2.4929}
{"date":"2007-10-29","series":"RB07","value":2.4979}
{"date":"2007-10-29","series":"RB08","value":2.4889}
{"date":"2007-10-29","series":"RB09","value":2.4674}
{"date":"2007-10-29","series":"RB10","value":2.4349}
{"date":"2007-10-29","series":"RB11","value":2.3939}
{"date":"2007-10-29","series":"RB12","value":2.2574}
{"date":"2007-10-29","series":"RB13","value":2.2139}
{"date":"2007-10-29","series":"RB14","value":2.1914}
{"date":"2007-10-29","series":"RB15","value":2.1964}
{"date":"2007-10-29","series":"RB16","value":2.2099}
{"date":"2007-10-29","series":"RB17","value":2.2289}
{"date":"2007-10-29","series":"RB18","value":2.3524}
{"date":"2007-10-30","series":"HO01","value":2.4246}
{"date":"2007-10-30","series":"HO02","value":2.4418}
{"date":"2007-10-30","series":"HO03","value":2.4583}
{"date":"2007-10-30","series":"HO04","value":2.4568}
{"date":"2007-10-30","series":"HO05","value":2.4353}
{"date":"2007-10-30","series":"HO06","value":2.3878}
{"date":"2007-10-30","series":"HO07","value":2.3453}
{"date":"2007-10-30","series":"HO08","value":2.3178}
{"date":"2007-10-30","series":"HO09","value":2.3078}
{"date":"2007-10-30","series":"HO10","value":2.3083}
{"date":"2007-10-30","series":"HO11","value":2.3178}
{"date":"2007-10-30","series":"HO12","value":2.3318}
{"date":"2007-10-30","series":"HO13","value":2.3458}
{"date":"2007-10-30","series":"HO14","value":2.3598}
{"date":"2007-10-30","series":"HO15","value":2.3688}
{"date":"2007-10-30","series":"HO16","value":2.3598}
{"date":"2007-10-30","series":"HO17","value":2.3308}
{"date":"2007-10-30","series":"HO18","value":2.2843}
{"date":"2007-10-30","series":"RB01","value":2.2571}
{"date":"2007-10-30","series":"RB02","value":2.2501}
{"date":"2007-10-30","series":"RB03","value":2.2666}
{"date":"2007-10-30","series":"RB04","value":2.2831}
{"date":"2007-10-30","series":"RB05","value":2.2996}
{"date":"2007-10-30","series":"RB06","value":2.4246}
{"date":"2007-10-30","series":"RB07","value":2.4306}
{"date":"2007-10-30","series":"RB08","value":2.4236}
{"date":"2007-10-30","series":"RB09","value":2.4026}
{"date":"2007-10-30","series":"RB10","value":2.3706}
{"date":"2007-10-30","series":"RB11","value":2.3301}
{"date":"2007-10-30","series":"RB12","value":2.1941}
{"date":"2007-10-30","series":"RB13","value":2.1511}
{"date":"2007-10-30","series":"RB14","value":2.1291}
{"date":"2007-10-30","series":"RB15","value":2.1346}
{"date":"2007-10-30","series":"RB16","value":2.1481}
{"date":"2007-10-30","series":"RB17","value":2.1671}
{"date":"2007-10-30","series":"RB18","value":2.2906}
{"date":"2007-10-31","series":"HO01","value":2.5078}
{"date":"2007-10-31","series":"HO02","value":2.5293}
{"date":"2007-10-31","series":"HO03","value":2.5433}
{"date":"2007-10-31","series":"HO04","value":2.5363}
{"date":"2007-10-31","series":"HO05","value":2.5088}
{"date":"2007-10-31","series":"HO06","value":2.4568}
{"date":"2007-10-31","series":"HO07","value":2.4113}
{"date":"2007-10-31","series":"HO08","value":2.3818}
{"date":"2007-10-31","series":"HO09","value":2.3698}
{"date":"2007-10-31","series":"HO10","value":2.3693}
{"date":"2007-10-31","series":"HO11","value":2.3783}
{"date":"2007-10-31","series":"HO12","value":2.3923}
{"date":"2007-10-31","series":"HO13","value":2.4063}
{"date":"2007-10-31","series":"HO14","value":2.4203}
{"date":"2007-10-31","series":"HO15","value":2.4293}
{"date":"2007-10-31","series":"HO16","value":2.4203}
{"date":"2007-10-31","series":"HO17","value":2.3913}
{"date":"2007-10-31","series":"HO18","value":2.3448}
{"date":"2007-10-31","series":"RB01","value":2.34}
{"date":"2007-10-31","series":"RB02","value":2.337}
{"date":"2007-10-31","series":"RB03","value":2.3513}
{"date":"2007-10-31","series":"RB04","value":2.3666}
{"date":"2007-10-31","series":"RB05","value":2.3816}
{"date":"2007-10-31","series":"RB06","value":2.5041}
{"date":"2007-10-31","series":"RB07","value":2.5081}
{"date":"2007-10-31","series":"RB08","value":2.4981}
{"date":"2007-10-31","series":"RB09","value":2.4746}
{"date":"2007-10-31","series":"RB10","value":2.4401}
{"date":"2007-10-31","series":"RB11","value":2.3971}
{"date":"2007-10-31","series":"RB12","value":2.2586}
{"date":"2007-10-31","series":"RB13","value":2.2151}
{"date":"2007-10-31","series":"RB14","value":2.1926}
{"date":"2007-10-31","series":"RB15","value":2.1976}
{"date":"2007-10-31","series":"RB16","value":2.2106}
{"date":"2007-10-31","series":"RB17","value":2.2291}
{"date":"2007-10-31","series":"RB18","value":2.3521}
{"date":"2007-11-01","series":"HO01","value":2.5123}
{"date":"2007-11-01","series":"HO02","value":2.5273}
{"date":"2007-11-01","series":"HO03","value":2.5208}
{"date":"2007-11-01","series":"HO04","value":2.4928}
{"date":"2007-11-01","series":"HO05","value":2.4398}
{"date":"2007-11-01","series":"HO06","value":2.3923}
{"date":"2007-11-01","series":"HO07","value":2.3623}
{"date":"2007-11-01","series":"HO08","value":2.3503}
{"date":"2007-11-01","series":"HO09","value":2.3498}
{"date":"2007-11-01","series":"HO10","value":2.3588}
{"date":"2007-11-01","series":"HO11","value":2.3728}
{"date":"2007-11-01","series":"HO12","value":2.3868}
{"date":"2007-11-01","series":"HO13","value":2.4008}
{"date":"2007-11-01","series":"HO14","value":2.4098}
{"date":"2007-11-01","series":"HO15","value":2.4008}
{"date":"2007-11-01","series":"HO16","value":2.3718}
{"date":"2007-11-01","series":"HO17","value":2.3253}
{"date":"2007-11-01","series":"HO18","value":2.2808}
{"date":"2007-11-01","series":"RB01","value":2.3432}
{"date":"2007-11-01","series":"RB02","value":2.3532}
{"date":"2007-11-01","series":"RB03","value":2.3667}
{"date":"2007-11-01","series":"RB04","value":2.3802}
{"date":"2007-11-01","series":"RB05","value":2.5002}
{"date":"2007-11-01","series":"RB06","value":2.5017}
{"date":"2007-11-01","series":"RB07","value":2.4902}
{"date":"2007-11-01","series":"RB08","value":2.4647}
{"date":"2007-11-01","series":"RB09","value":2.4282}
{"date":"2007-11-01","series":"RB10","value":2.3832}
{"date":"2007-11-01","series":"RB11","value":2.2442}
{"date":"2007-11-01","series":"RB12","value":2.2007}
{"date":"2007-11-01","series":"RB13","value":2.1782}
{"date":"2007-11-01","series":"RB14","value":2.1837}
{"date":"2007-11-01","series":"RB15","value":2.1972}
{"date":"2007-11-01","series":"RB16","value":2.2162}
{"date":"2007-11-01","series":"RB17","value":2.3392}
{"date":"2007-11-01","series":"RB18","value":2.3437}
{"date":"2007-11-02","series":"HO01","value":2.5737}
{"date":"2007-11-02","series":"HO02","value":2.5871}
{"date":"2007-11-02","series":"HO03","value":2.5771}
{"date":"2007-11-02","series":"HO04","value":2.5446}
{"date":"2007-11-02","series":"HO05","value":2.4891}
{"date":"2007-11-02","series":"HO06","value":2.4401}
{"date":"2007-11-02","series":"HO07","value":2.4071}
{"date":"2007-11-02","series":"HO08","value":2.3946}
{"date":"2007-11-02","series":"HO09","value":2.3931}
{"date":"2007-11-02","series":"HO10","value":2.4021}
{"date":"2007-11-02","series":"HO11","value":2.4156}
{"date":"2007-11-02","series":"HO12","value":2.4296}
{"date":"2007-11-02","series":"HO13","value":2.4436}
{"date":"2007-11-02","series":"HO14","value":2.4526}
{"date":"2007-11-02","series":"HO15","value":2.4436}
{"date":"2007-11-02","series":"HO16","value":2.4146}
{"date":"2007-11-02","series":"HO17","value":2.3681}
{"date":"2007-11-02","series":"HO18","value":2.3236}
{"date":"2007-11-02","series":"RB01","value":2.4395}
{"date":"2007-11-02","series":"RB02","value":2.4465}
{"date":"2007-11-02","series":"RB03","value":2.459}
{"date":"2007-11-02","series":"RB04","value":2.4732}
{"date":"2007-11-02","series":"RB05","value":2.5802}
{"date":"2007-11-02","series":"RB06","value":2.5732}
{"date":"2007-11-02","series":"RB07","value":2.5557}
{"date":"2007-11-02","series":"RB08","value":2.5242}
{"date":"2007-11-02","series":"RB09","value":2.4817}
{"date":"2007-11-02","series":"RB10","value":2.4307}
{"date":"2007-11-02","series":"RB11","value":2.2862}
{"date":"2007-11-02","series":"RB12","value":2.2412}
{"date":"2007-11-02","series":"RB13","value":2.2172}
{"date":"2007-11-02","series":"RB14","value":2.2222}
{"date":"2007-11-02","series":"RB15","value":2.2352}
{"date":"2007-11-02","series":"RB16","value":2.2537}
{"date":"2007-11-02","series":"RB17","value":2.3762}
{"date":"2007-11-02","series":"RB18","value":2.3802}
{"date":"2007-11-05","series":"HO01","value":2.5439}
{"date":"2007-11-05","series":"HO02","value":2.5579}
{"date":"2007-11-05","series":"HO03","value":2.5484}
{"date":"2007-11-05","series":"HO04","value":2.5164}
{"date":"2007-11-05","series":"HO05","value":2.4604}
{"date":"2007-11-05","series":"HO06","value":2.4109}
{"date":"2007-11-05","series":"HO07","value":2.3754}
{"date":"2007-11-05","series":"HO08","value":2.3624}
{"date":"2007-11-05","series":"HO09","value":2.3609}
{"date":"2007-11-05","series":"HO10","value":2.3689}
{"date":"2007-11-05","series":"HO11","value":2.3819}
{"date":"2007-11-05","series":"HO12","value":2.3959}
{"date":"2007-11-05","series":"HO13","value":2.4099}
{"date":"2007-11-05","series":"HO14","value":2.4189}
{"date":"2007-11-05","series":"HO15","value":2.4099}
{"date":"2007-11-05","series":"HO16","value":2.3809}
{"date":"2007-11-05","series":"HO17","value":2.3344}
{"date":"2007-11-05","series":"HO18","value":2.2899}
{"date":"2007-11-05","series":"RB01","value":2.3811}
{"date":"2007-11-05","series":"RB02","value":2.3871}
{"date":"2007-11-05","series":"RB03","value":2.4016}
{"date":"2007-11-05","series":"RB04","value":2.4181}
{"date":"2007-11-05","series":"RB05","value":2.5271}
{"date":"2007-11-05","series":"RB06","value":2.5225}
{"date":"2007-11-05","series":"RB07","value":2.508}
{"date":"2007-11-05","series":"RB08","value":2.479}
{"date":"2007-11-05","series":"RB09","value":2.438}
{"date":"2007-11-05","series":"RB10","value":2.387}
{"date":"2007-11-05","series":"RB11","value":2.2425}
{"date":"2007-11-05","series":"RB12","value":2.198}
{"date":"2007-11-05","series":"RB13","value":2.1745}
{"date":"2007-11-05","series":"RB14","value":2.1795}
{"date":"2007-11-05","series":"RB15","value":2.1925}
{"date":"2007-11-05","series":"RB16","value":2.211}
{"date":"2007-11-05","series":"RB17","value":2.3335}
{"date":"2007-11-05","series":"RB18","value":2.3375}
{"date":"2007-11-06","series":"HO01","value":2.6078}
{"date":"2007-11-06","series":"HO02","value":2.6208}
{"date":"2007-11-06","series":"HO03","value":2.6068}
{"date":"2007-11-06","series":"HO04","value":2.5713}
{"date":"2007-11-06","series":"HO05","value":2.5128}
{"date":"2007-11-06","series":"HO06","value":2.4603}
{"date":"2007-11-06","series":"HO07","value":2.4218}
{"date":"2007-11-06","series":"HO08","value":2.4063}
{"date":"2007-11-06","series":"HO09","value":2.4038}
{"date":"2007-11-06","series":"HO10","value":2.4113}
{"date":"2007-11-06","series":"HO11","value":2.4243}
{"date":"2007-11-06","series":"HO12","value":2.4383}
{"date":"2007-11-06","series":"HO13","value":2.4523}
{"date":"2007-11-06","series":"HO14","value":2.4608}
{"date":"2007-11-06","series":"HO15","value":2.4508}
{"date":"2007-11-06","series":"HO16","value":2.4203}
{"date":"2007-11-06","series":"HO17","value":2.3708}
{"date":"2007-11-06","series":"HO18","value":2.3233}
{"date":"2007-11-06","series":"RB01","value":2.435}
{"date":"2007-11-06","series":"RB02","value":2.4405}
{"date":"2007-11-06","series":"RB03","value":2.456}
{"date":"2007-11-06","series":"RB04","value":2.4732}
{"date":"2007-11-06","series":"RB05","value":2.5829}
{"date":"2007-11-06","series":"RB06","value":2.5809}
{"date":"2007-11-06","series":"RB07","value":2.5664}
{"date":"2007-11-06","series":"RB08","value":2.5369}
{"date":"2007-11-06","series":"RB09","value":2.4954}
{"date":"2007-11-06","series":"RB10","value":2.4439}
{"date":"2007-11-06","series":"RB11","value":2.2989}
{"date":"2007-11-06","series":"RB12","value":2.2539}
{"date":"2007-11-06","series":"RB13","value":2.2299}
{"date":"2007-11-06","series":"RB14","value":2.2349}
{"date":"2007-11-06","series":"RB15","value":2.2479}
{"date":"2007-11-06","series":"RB16","value":2.2654}
{"date":"2007-11-06","series":"RB17","value":2.3869}
{"date":"2007-11-06","series":"RB18","value":2.3899}
{"date":"2007-11-07","series":"HO01","value":2.6175}
{"date":"2007-11-07","series":"HO02","value":2.6315}
{"date":"2007-11-07","series":"HO03","value":2.62}
{"date":"2007-11-07","series":"HO04","value":2.586}
{"date":"2007-11-07","series":"HO05","value":2.528}
{"date":"2007-11-07","series":"HO06","value":2.476}
{"date":"2007-11-07","series":"HO07","value":2.4395}
{"date":"2007-11-07","series":"HO08","value":2.4245}
{"date":"2007-11-07","series":"HO09","value":2.422}
{"date":"2007-11-07","series":"HO10","value":2.4295}
{"date":"2007-11-07","series":"HO11","value":2.4435}
{"date":"2007-11-07","series":"HO12","value":2.4585}
{"date":"2007-11-07","series":"HO13","value":2.4735}
{"date":"2007-11-07","series":"HO14","value":2.4825}
{"date":"2007-11-07","series":"HO15","value":2.4725}
{"date":"2007-11-07","series":"HO16","value":2.442}
{"date":"2007-11-07","series":"HO17","value":2.3925}
{"date":"2007-11-07","series":"HO18","value":2.345}
{"date":"2007-11-07","series":"RB01","value":2.4406}
{"date":"2007-11-07","series":"RB02","value":2.4456}
{"date":"2007-11-07","series":"RB03","value":2.4603}
{"date":"2007-11-07","series":"RB04","value":2.478}
{"date":"2007-11-07","series":"RB05","value":2.59}
{"date":"2007-11-07","series":"RB06","value":2.5875}
{"date":"2007-11-07","series":"RB07","value":2.5725}
{"date":"2007-11-07","series":"RB08","value":2.5425}
{"date":"2007-11-07","series":"RB09","value":2.501}
{"date":"2007-11-07","series":"RB10","value":2.4495}
{"date":"2007-11-07","series":"RB11","value":2.3045}
{"date":"2007-11-07","series":"RB12","value":2.2595}
{"date":"2007-11-07","series":"RB13","value":2.2355}
{"date":"2007-11-07","series":"RB14","value":2.2405}
{"date":"2007-11-07","series":"RB15","value":2.2535}
{"date":"2007-11-07","series":"RB16","value":2.271}
{"date":"2007-11-07","series":"RB17","value":2.3925}
{"date":"2007-11-07","series":"RB18","value":2.3955}
{"date":"2007-11-08","series":"HO01","value":2.6058}
{"date":"2007-11-08","series":"HO02","value":2.6188}
{"date":"2007-11-08","series":"HO03","value":2.6083}
{"date":"2007-11-08","series":"HO04","value":2.5758}
{"date":"2007-11-08","series":"HO05","value":2.5183}
{"date":"2007-11-08","series":"HO06","value":2.4673}
{"date":"2007-11-08","series":"HO07","value":2.4318}
{"date":"2007-11-08","series":"HO08","value":2.4163}
{"date":"2007-11-08","series":"HO09","value":2.4128}
{"date":"2007-11-08","series":"HO10","value":2.4203}
{"date":"2007-11-08","series":"HO11","value":2.4343}
{"date":"2007-11-08","series":"HO12","value":2.4493}
{"date":"2007-11-08","series":"HO13","value":2.4643}
{"date":"2007-11-08","series":"HO14","value":2.4728}
{"date":"2007-11-08","series":"HO15","value":2.4618}
{"date":"2007-11-08","series":"HO16","value":2.4303}
{"date":"2007-11-08","series":"HO17","value":2.3798}
{"date":"2007-11-08","series":"HO18","value":2.3313}
{"date":"2007-11-08","series":"RB01","value":2.4376}
{"date":"2007-11-08","series":"RB02","value":2.4316}
{"date":"2007-11-08","series":"RB03","value":2.4453}
{"date":"2007-11-08","series":"RB04","value":2.4633}
{"date":"2007-11-08","series":"RB05","value":2.5768}
{"date":"2007-11-08","series":"RB06","value":2.5748}
{"date":"2007-11-08","series":"RB07","value":2.5618}
{"date":"2007-11-08","series":"RB08","value":2.5323}
{"date":"2007-11-08","series":"RB09","value":2.4913}
{"date":"2007-11-08","series":"RB10","value":2.4403}
{"date":"2007-11-08","series":"RB11","value":2.2958}
{"date":"2007-11-08","series":"RB12","value":2.2508}
{"date":"2007-11-08","series":"RB13","value":2.2268}
{"date":"2007-11-08","series":"RB14","value":2.2318}
{"date":"2007-11-08","series":"RB15","value":2.2448}
{"date":"2007-11-08","series":"RB16","value":2.2623}
{"date":"2007-11-08","series":"RB17","value":2.3838}
{"date":"2007-11-08","series":"RB18","value":2.3868}
{"date":"2007-11-09","series":"HO01","value":2.6188}
{"date":"2007-11-09","series":"HO02","value":2.6318}
{"date":"2007-11-09","series":"HO03","value":2.6208}
{"date":"2007-11-09","series":"HO04","value":2.5883}
{"date":"2007-11-09","series":"HO05","value":2.5298}
{"date":"2007-11-09","series":"HO06","value":2.4773}
{"date":"2007-11-09","series":"HO07","value":2.4423}
{"date":"2007-11-09","series":"HO08","value":2.4268}
{"date":"2007-11-09","series":"HO09","value":2.4233}
{"date":"2007-11-09","series":"HO10","value":2.4308}
{"date":"2007-11-09","series":"HO11","value":2.4448}
{"date":"2007-11-09","series":"HO12","value":2.4598}
{"date":"2007-11-09","series":"HO13","value":2.4748}
{"date":"2007-11-09","series":"HO14","value":2.4833}
{"date":"2007-11-09","series":"HO15","value":2.4723}
{"date":"2007-11-09","series":"HO16","value":2.4408}
{"date":"2007-11-09","series":"HO17","value":2.3903}
{"date":"2007-11-09","series":"HO18","value":2.3418}
{"date":"2007-11-09","series":"RB01","value":2.456}
{"date":"2007-11-09","series":"RB02","value":2.447}
{"date":"2007-11-09","series":"RB03","value":2.459}
{"date":"2007-11-09","series":"RB04","value":2.4767}
{"date":"2007-11-09","series":"RB05","value":2.5899}
{"date":"2007-11-09","series":"RB06","value":2.5874}
{"date":"2007-11-09","series":"RB07","value":2.5729}
{"date":"2007-11-09","series":"RB08","value":2.5434}
{"date":"2007-11-09","series":"RB09","value":2.5024}
{"date":"2007-11-09","series":"RB10","value":2.4514}
{"date":"2007-11-09","series":"RB11","value":2.3069}
{"date":"2007-11-09","series":"RB12","value":2.2619}
{"date":"2007-11-09","series":"RB13","value":2.2379}
{"date":"2007-11-09","series":"RB14","value":2.2429}
{"date":"2007-11-09","series":"RB15","value":2.2559}
{"date":"2007-11-09","series":"RB16","value":2.2734}
{"date":"2007-11-09","series":"RB17","value":2.3949}
{"date":"2007-11-09","series":"RB18","value":2.3979}
{"date":"2007-11-12","series":"HO01","value":2.5821}
{"date":"2007-11-12","series":"HO02","value":2.5937}
{"date":"2007-11-12","series":"HO03","value":2.5832}
{"date":"2007-11-12","series":"HO04","value":2.5507}
{"date":"2007-11-12","series":"HO05","value":2.4922}
{"date":"2007-11-12","series":"HO06","value":2.4392}
{"date":"2007-11-12","series":"HO07","value":2.4037}
{"date":"2007-11-12","series":"HO08","value":2.3892}
{"date":"2007-11-12","series":"HO09","value":2.3862}
{"date":"2007-11-12","series":"HO10","value":2.3937}
{"date":"2007-11-12","series":"HO11","value":2.4082}
{"date":"2007-11-12","series":"HO12","value":2.4227}
{"date":"2007-11-12","series":"HO13","value":2.4377}
{"date":"2007-11-12","series":"HO14","value":2.4462}
{"date":"2007-11-12","series":"HO15","value":2.4352}
{"date":"2007-11-12","series":"HO16","value":2.4042}
{"date":"2007-11-12","series":"HO17","value":2.3542}
{"date":"2007-11-12","series":"HO18","value":2.3062}
{"date":"2007-11-12","series":"RB01","value":2.4165}
{"date":"2007-11-12","series":"RB02","value":2.4055}
{"date":"2007-11-12","series":"RB03","value":2.415}
{"date":"2007-11-12","series":"RB04","value":2.432}
{"date":"2007-11-12","series":"RB05","value":2.5435}
{"date":"2007-11-12","series":"RB06","value":2.541}
{"date":"2007-11-12","series":"RB07","value":2.5265}
{"date":"2007-11-12","series":"RB08","value":2.497}
{"date":"2007-11-12","series":"RB09","value":2.456}
{"date":"2007-11-12","series":"RB10","value":2.405}
{"date":"2007-11-12","series":"RB11","value":2.2605}
{"date":"2007-11-12","series":"RB12","value":2.2155}
{"date":"2007-11-12","series":"RB13","value":2.1915}
{"date":"2007-11-12","series":"RB14","value":2.1965}
{"date":"2007-11-12","series":"RB15","value":2.2095}
{"date":"2007-11-12","series":"RB16","value":2.227}
{"date":"2007-11-12","series":"RB17","value":2.3495}
{"date":"2007-11-12","series":"RB18","value":2.3525}
{"date":"2007-11-13","series":"HO01","value":2.5021}
{"date":"2007-11-13","series":"HO02","value":2.5143}
{"date":"2007-11-13","series":"HO03","value":2.5048}
{"date":"2007-11-13","series":"HO04","value":2.4733}
{"date":"2007-11-13","series":"HO05","value":2.4163}
{"date":"2007-11-13","series":"HO06","value":2.3653}
{"date":"2007-11-13","series":"HO07","value":2.3303}
{"date":"2007-11-13","series":"HO08","value":2.3163}
{"date":"2007-11-13","series":"HO09","value":2.3143}
{"date":"2007-11-13","series":"HO10","value":2.3223}
{"date":"2007-11-13","series":"HO11","value":2.3373}
{"date":"2007-11-13","series":"HO12","value":2.3523}
{"date":"2007-11-13","series":"HO13","value":2.3678}
{"date":"2007-11-13","series":"HO14","value":2.3768}
{"date":"2007-11-13","series":"HO15","value":2.3668}
{"date":"2007-11-13","series":"HO16","value":2.3368}
{"date":"2007-11-13","series":"HO17","value":2.2878}
{"date":"2007-11-13","series":"HO18","value":2.2408}
{"date":"2007-11-13","series":"RB01","value":2.3167}
{"date":"2007-11-13","series":"RB02","value":2.3142}
{"date":"2007-11-13","series":"RB03","value":2.3287}
{"date":"2007-11-13","series":"RB04","value":2.3482}
{"date":"2007-11-13","series":"RB05","value":2.4637}
{"date":"2007-11-13","series":"RB06","value":2.4632}
{"date":"2007-11-13","series":"RB07","value":2.4522}
{"date":"2007-11-13","series":"RB08","value":2.4257}
{"date":"2007-11-13","series":"RB09","value":2.3867}
{"date":"2007-11-13","series":"RB10","value":2.3377}
{"date":"2007-11-13","series":"RB11","value":2.1947}
{"date":"2007-11-13","series":"RB12","value":2.1507}
{"date":"2007-11-13","series":"RB13","value":2.1277}
{"date":"2007-11-13","series":"RB14","value":2.1337}
{"date":"2007-11-13","series":"RB15","value":2.1472}
{"date":"2007-11-13","series":"RB16","value":2.1662}
{"date":"2007-11-13","series":"RB17","value":2.2897}
{"date":"2007-11-13","series":"RB18","value":2.2927}
{"date":"2007-11-14","series":"HO01","value":2.5734}
{"date":"2007-11-14","series":"HO02","value":2.5841}
{"date":"2007-11-14","series":"HO03","value":2.5706}
{"date":"2007-11-14","series":"HO04","value":2.5356}
{"date":"2007-11-14","series":"HO05","value":2.4761}
{"date":"2007-11-14","series":"HO06","value":2.4231}
{"date":"2007-11-14","series":"HO07","value":2.3881}
{"date":"2007-11-14","series":"HO08","value":2.3731}
{"date":"2007-11-14","series":"HO09","value":2.3706}
{"date":"2007-11-14","series":"HO10","value":2.3781}
{"date":"2007-11-14","series":"HO11","value":2.3931}
{"date":"2007-11-14","series":"HO12","value":2.4081}
{"date":"2007-11-14","series":"HO13","value":2.4236}
{"date":"2007-11-14","series":"HO14","value":2.4326}
{"date":"2007-11-14","series":"HO15","value":2.4226}
{"date":"2007-11-14","series":"HO16","value":2.3921}
{"date":"2007-11-14","series":"HO17","value":2.3421}
{"date":"2007-11-14","series":"HO18","value":2.2946}
{"date":"2007-11-14","series":"RB01","value":2.3704}
{"date":"2007-11-14","series":"RB02","value":2.3711}
{"date":"2007-11-14","series":"RB03","value":2.3856}
{"date":"2007-11-14","series":"RB04","value":2.4046}
{"date":"2007-11-14","series":"RB05","value":2.5226}
{"date":"2007-11-14","series":"RB06","value":2.5236}
{"date":"2007-11-14","series":"RB07","value":2.5126}
{"date":"2007-11-14","series":"RB08","value":2.4861}
{"date":"2007-11-14","series":"RB09","value":2.4476}
{"date":"2007-11-14","series":"RB10","value":2.3986}
{"date":"2007-11-14","series":"RB11","value":2.2556}
{"date":"2007-11-14","series":"RB12","value":2.2116}
{"date":"2007-11-14","series":"RB13","value":2.1886}
{"date":"2007-11-14","series":"RB14","value":2.1946}
{"date":"2007-11-14","series":"RB15","value":2.2091}
{"date":"2007-11-14","series":"RB16","value":2.2281}
{"date":"2007-11-14","series":"RB17","value":2.3516}
{"date":"2007-11-14","series":"RB18","value":2.3546}
{"date":"2007-11-15","series":"HO01","value":2.5587}
{"date":"2007-11-15","series":"HO02","value":2.5697}
{"date":"2007-11-15","series":"HO03","value":2.5567}
{"date":"2007-11-15","series":"HO04","value":2.5202}
{"date":"2007-11-15","series":"HO05","value":2.4587}
{"date":"2007-11-15","series":"HO06","value":2.4037}
{"date":"2007-11-15","series":"HO07","value":2.3672}
{"date":"2007-11-15","series":"HO08","value":2.3517}
{"date":"2007-11-15","series":"HO09","value":2.3487}
{"date":"2007-11-15","series":"HO10","value":2.3562}
{"date":"2007-11-15","series":"HO11","value":2.3707}
{"date":"2007-11-15","series":"HO12","value":2.3857}
{"date":"2007-11-15","series":"HO13","value":2.4012}
{"date":"2007-11-15","series":"HO14","value":2.4102}
{"date":"2007-11-15","series":"HO15","value":2.4002}
{"date":"2007-11-15","series":"HO16","value":2.3697}
{"date":"2007-11-15","series":"HO17","value":2.3197}
{"date":"2007-11-15","series":"HO18","value":2.2722}
{"date":"2007-11-15","series":"RB01","value":2.3362}
{"date":"2007-11-15","series":"RB02","value":2.3337}
{"date":"2007-11-15","series":"RB03","value":2.3492}
{"date":"2007-11-15","series":"RB04","value":2.3687}
{"date":"2007-11-15","series":"RB05","value":2.4892}
{"date":"2007-11-15","series":"RB06","value":2.4912}
{"date":"2007-11-15","series":"RB07","value":2.4817}
{"date":"2007-11-15","series":"RB08","value":2.4557}
{"date":"2007-11-15","series":"RB09","value":2.4172}
{"date":"2007-11-15","series":"RB10","value":2.3682}
{"date":"2007-11-15","series":"RB11","value":2.2252}
{"date":"2007-11-15","series":"RB12","value":2.1812}
{"date":"2007-11-15","series":"RB13","value":2.1582}
{"date":"2007-11-15","series":"RB14","value":2.1642}
{"date":"2007-11-15","series":"RB15","value":2.1787}
{"date":"2007-11-15","series":"RB16","value":2.1977}
{"date":"2007-11-15","series":"RB17","value":2.3212}
{"date":"2007-11-15","series":"RB18","value":2.3242}
{"date":"2007-11-16","series":"HO01","value":2.5871}
{"date":"2007-11-16","series":"HO02","value":2.5982}
{"date":"2007-11-16","series":"HO03","value":2.5832}
{"date":"2007-11-16","series":"HO04","value":2.5452}
{"date":"2007-11-16","series":"HO05","value":2.4827}
{"date":"2007-11-16","series":"HO06","value":2.4267}
{"date":"2007-11-16","series":"HO07","value":2.3902}
{"date":"2007-11-16","series":"HO08","value":2.3742}
{"date":"2007-11-16","series":"HO09","value":2.3707}
{"date":"2007-11-16","series":"HO10","value":2.3777}
{"date":"2007-11-16","series":"HO11","value":2.3917}
{"date":"2007-11-16","series":"HO12","value":2.4062}
{"date":"2007-11-16","series":"HO13","value":2.4212}
{"date":"2007-11-16","series":"HO14","value":2.4302}
{"date":"2007-11-16","series":"HO15","value":2.4202}
{"date":"2007-11-16","series":"HO16","value":2.3897}
{"date":"2007-11-16","series":"HO17","value":2.3397}
{"date":"2007-11-16","series":"HO18","value":2.2922}
{"date":"2007-11-16","series":"RB01","value":2.3754}
{"date":"2007-11-16","series":"RB02","value":2.3694}
{"date":"2007-11-16","series":"RB03","value":2.3844}
{"date":"2007-11-16","series":"RB04","value":2.4029}
{"date":"2007-11-16","series":"RB05","value":2.5209}
{"date":"2007-11-16","series":"RB06","value":2.5229}
{"date":"2007-11-16","series":"RB07","value":2.5134}
{"date":"2007-11-16","series":"RB08","value":2.4879}
{"date":"2007-11-16","series":"RB09","value":2.4494}
{"date":"2007-11-16","series":"RB10","value":2.3994}
{"date":"2007-11-16","series":"RB11","value":2.2574}
{"date":"2007-11-16","series":"RB12","value":2.2134}
{"date":"2007-11-16","series":"RB13","value":2.1904}
{"date":"2007-11-16","series":"RB14","value":2.1964}
{"date":"2007-11-16","series":"RB15","value":2.2109}
{"date":"2007-11-16","series":"RB16","value":2.2299}
{"date":"2007-11-16","series":"RB17","value":2.3534}
{"date":"2007-11-16","series":"RB18","value":2.3564}
{"date":"2007-11-19","series":"HO01","value":2.6042}
{"date":"2007-11-19","series":"HO02","value":2.617}
{"date":"2007-11-19","series":"HO03","value":2.604}
{"date":"2007-11-19","series":"HO04","value":2.5665}
{"date":"2007-11-19","series":"HO05","value":2.5035}
{"date":"2007-11-19","series":"HO06","value":2.448}
{"date":"2007-11-19","series":"HO07","value":2.414}
{"date":"2007-11-19","series":"HO08","value":2.398}
{"date":"2007-11-19","series":"HO09","value":2.3945}
{"date":"2007-11-19","series":"HO10","value":2.4015}
{"date":"2007-11-19","series":"HO11","value":2.416}
{"date":"2007-11-19","series":"HO12","value":2.431}
{"date":"2007-11-19","series":"HO13","value":2.4465}
{"date":"2007-11-19","series":"HO14","value":2.4555}
{"date":"2007-11-19","series":"HO15","value":2.4455}
{"date":"2007-11-19","series":"HO16","value":2.415}
{"date":"2007-11-19","series":"HO17","value":2.365}
{"date":"2007-11-19","series":"HO18","value":2.3175}
{"date":"2007-11-19","series":"RB01","value":2.3816}
{"date":"2007-11-19","series":"RB02","value":2.3779}
{"date":"2007-11-19","series":"RB03","value":2.3949}
{"date":"2007-11-19","series":"RB04","value":2.4144}
{"date":"2007-11-19","series":"RB05","value":2.5339}
{"date":"2007-11-19","series":"RB06","value":2.5354}
{"date":"2007-11-19","series":"RB07","value":2.5259}
{"date":"2007-11-19","series":"RB08","value":2.5019}
{"date":"2007-11-19","series":"RB09","value":2.4644}
{"date":"2007-11-19","series":"RB10","value":2.4149}
{"date":"2007-11-19","series":"RB11","value":2.2739}
{"date":"2007-11-19","series":"RB12","value":2.2304}
{"date":"2007-11-19","series":"RB13","value":2.2074}
{"date":"2007-11-19","series":"RB14","value":2.2134}
{"date":"2007-11-19","series":"RB15","value":2.2279}
{"date":"2007-11-19","series":"RB16","value":2.2469}
{"date":"2007-11-19","series":"RB17","value":2.3704}
{"date":"2007-11-19","series":"RB18","value":2.3734}
{"date":"2007-11-20","series":"HO01","value":2.6901}
{"date":"2007-11-20","series":"HO02","value":2.7026}
{"date":"2007-11-20","series":"HO03","value":2.6861}
{"date":"2007-11-20","series":"HO04","value":2.6461}
{"date":"2007-11-20","series":"HO05","value":2.5791}
{"date":"2007-11-20","series":"HO06","value":2.5216}
{"date":"2007-11-20","series":"HO07","value":2.4861}
{"date":"2007-11-20","series":"HO08","value":2.4701}
{"date":"2007-11-20","series":"HO09","value":2.4661}
{"date":"2007-11-20","series":"HO10","value":2.4726}
{"date":"2007-11-20","series":"HO11","value":2.4866}
{"date":"2007-11-20","series":"HO12","value":2.5016}
{"date":"2007-11-20","series":"HO13","value":2.5171}
{"date":"2007-11-20","series":"HO14","value":2.5261}
{"date":"2007-11-20","series":"HO15","value":2.5161}
{"date":"2007-11-20","series":"HO16","value":2.4856}
{"date":"2007-11-20","series":"HO17","value":2.4356}
{"date":"2007-11-20","series":"HO18","value":2.3881}
{"date":"2007-11-20","series":"RB01","value":2.4515}
{"date":"2007-11-20","series":"RB02","value":2.45}
{"date":"2007-11-20","series":"RB03","value":2.4685}
{"date":"2007-11-20","series":"RB04","value":2.4895}
{"date":"2007-11-20","series":"RB05","value":2.6115}
{"date":"2007-11-20","series":"RB06","value":2.6135}
{"date":"2007-11-20","series":"RB07","value":2.604}
{"date":"2007-11-20","series":"RB08","value":2.58}
{"date":"2007-11-20","series":"RB09","value":2.543}
{"date":"2007-11-20","series":"RB10","value":2.494}
{"date":"2007-11-20","series":"RB11","value":2.353}
{"date":"2007-11-20","series":"RB12","value":2.3095}
{"date":"2007-11-20","series":"RB13","value":2.2865}
{"date":"2007-11-20","series":"RB14","value":2.2925}
{"date":"2007-11-20","series":"RB15","value":2.307}
{"date":"2007-11-20","series":"RB16","value":2.326}
{"date":"2007-11-20","series":"RB17","value":2.4495}
{"date":"2007-11-20","series":"RB18","value":2.4525}
{"date":"2007-11-21","series":"HO01","value":2.6874}
{"date":"2007-11-21","series":"HO02","value":2.6977}
{"date":"2007-11-21","series":"HO03","value":2.6812}
{"date":"2007-11-21","series":"HO04","value":2.6402}
{"date":"2007-11-21","series":"HO05","value":2.5707}
{"date":"2007-11-21","series":"HO06","value":2.5127}
{"date":"2007-11-21","series":"HO07","value":2.4762}
{"date":"2007-11-21","series":"HO08","value":2.4602}
{"date":"2007-11-21","series":"HO09","value":2.4557}
{"date":"2007-11-21","series":"HO10","value":2.4617}
{"date":"2007-11-21","series":"HO11","value":2.4757}
{"date":"2007-11-21","series":"HO12","value":2.4907}
{"date":"2007-11-21","series":"HO13","value":2.5062}
{"date":"2007-11-21","series":"HO14","value":2.5152}
{"date":"2007-11-21","series":"HO15","value":2.5052}
{"date":"2007-11-21","series":"HO16","value":2.4747}
{"date":"2007-11-21","series":"HO17","value":2.4247}
{"date":"2007-11-21","series":"HO18","value":2.3772}
{"date":"2007-11-21","series":"RB01","value":2.4371}
{"date":"2007-11-21","series":"RB02","value":2.4353}
{"date":"2007-11-21","series":"RB03","value":2.4528}
{"date":"2007-11-21","series":"RB04","value":2.4748}
{"date":"2007-11-21","series":"RB05","value":2.5983}
{"date":"2007-11-21","series":"RB06","value":2.5993}
{"date":"2007-11-21","series":"RB07","value":2.5883}
{"date":"2007-11-21","series":"RB08","value":2.5623}
{"date":"2007-11-21","series":"RB09","value":2.5238}
{"date":"2007-11-21","series":"RB10","value":2.4738}
{"date":"2007-11-21","series":"RB11","value":2.3318}
{"date":"2007-11-21","series":"RB12","value":2.2873}
{"date":"2007-11-21","series":"RB13","value":2.2643}
{"date":"2007-11-21","series":"RB14","value":2.2703}
{"date":"2007-11-21","series":"RB15","value":2.2848}
{"date":"2007-11-21","series":"RB16","value":2.3038}
{"date":"2007-11-21","series":"RB17","value":2.4273}
{"date":"2007-11-21","series":"RB18","value":2.4303}
{"date":"2007-11-23","series":"HO01","value":2.7042}
{"date":"2007-11-23","series":"HO02","value":2.7152}
{"date":"2007-11-23","series":"HO03","value":2.6987}
{"date":"2007-11-23","series":"HO04","value":2.6572}
{"date":"2007-11-23","series":"HO05","value":2.5867}
{"date":"2007-11-23","series":"HO06","value":2.5282}
{"date":"2007-11-23","series":"HO07","value":2.4917}
{"date":"2007-11-23","series":"HO08","value":2.4757}
{"date":"2007-11-23","series":"HO09","value":2.4712}
{"date":"2007-11-23","series":"HO10","value":2.4772}
{"date":"2007-11-23","series":"HO11","value":2.4912}
{"date":"2007-11-23","series":"HO12","value":2.5062}
{"date":"2007-11-23","series":"HO13","value":2.5217}
{"date":"2007-11-23","series":"HO14","value":2.5307}
{"date":"2007-11-23","series":"HO15","value":2.5207}
{"date":"2007-11-23","series":"HO16","value":2.4902}
{"date":"2007-11-23","series":"HO17","value":2.4402}
{"date":"2007-11-23","series":"HO18","value":2.3927}
{"date":"2007-11-23","series":"RB01","value":2.467}
{"date":"2007-11-23","series":"RB02","value":2.465}
{"date":"2007-11-23","series":"RB03","value":2.481}
{"date":"2007-11-23","series":"RB04","value":2.502}
{"date":"2007-11-23","series":"RB05","value":2.626}
{"date":"2007-11-23","series":"RB06","value":2.6275}
{"date":"2007-11-23","series":"RB07","value":2.6165}
{"date":"2007-11-23","series":"RB08","value":2.5905}
{"date":"2007-11-23","series":"RB09","value":2.552}
{"date":"2007-11-23","series":"RB10","value":2.502}
{"date":"2007-11-23","series":"RB11","value":2.36}
{"date":"2007-11-23","series":"RB12","value":2.3155}
{"date":"2007-11-23","series":"RB13","value":2.2925}
{"date":"2007-11-23","series":"RB14","value":2.2985}
{"date":"2007-11-23","series":"RB15","value":2.313}
{"date":"2007-11-23","series":"RB16","value":2.332}
{"date":"2007-11-23","series":"RB17","value":2.4555}
{"date":"2007-11-23","series":"RB18","value":2.4585}
{"date":"2007-11-26","series":"HO01","value":2.7066}
{"date":"2007-11-26","series":"HO02","value":2.7139}
{"date":"2007-11-26","series":"HO03","value":2.6959}
{"date":"2007-11-26","series":"HO04","value":2.6544}
{"date":"2007-11-26","series":"HO05","value":2.5834}
{"date":"2007-11-26","series":"HO06","value":2.5254}
{"date":"2007-11-26","series":"HO07","value":2.4894}
{"date":"2007-11-26","series":"HO08","value":2.4734}
{"date":"2007-11-26","series":"HO09","value":2.4689}
{"date":"2007-11-26","series":"HO10","value":2.4749}
{"date":"2007-11-26","series":"HO11","value":2.4889}
{"date":"2007-11-26","series":"HO12","value":2.5039}
{"date":"2007-11-26","series":"HO13","value":2.5194}
{"date":"2007-11-26","series":"HO14","value":2.5284}
{"date":"2007-11-26","series":"HO15","value":2.5184}
{"date":"2007-11-26","series":"HO16","value":2.4879}
{"date":"2007-11-26","series":"HO17","value":2.4379}
{"date":"2007-11-26","series":"HO18","value":2.3904}
{"date":"2007-11-26","series":"RB01","value":2.4414}
{"date":"2007-11-26","series":"RB02","value":2.4409}
{"date":"2007-11-26","series":"RB03","value":2.4583}
{"date":"2007-11-26","series":"RB04","value":2.4808}
{"date":"2007-11-26","series":"RB05","value":2.6073}
{"date":"2007-11-26","series":"RB06","value":2.6093}
{"date":"2007-11-26","series":"RB07","value":2.5983}
{"date":"2007-11-26","series":"RB08","value":2.5723}
{"date":"2007-11-26","series":"RB09","value":2.5338}
{"date":"2007-11-26","series":"RB10","value":2.4833}
{"date":"2007-11-26","series":"RB11","value":2.3413}
{"date":"2007-11-26","series":"RB12","value":2.2968}
{"date":"2007-11-26","series":"RB13","value":2.2738}
{"date":"2007-11-26","series":"RB14","value":2.2798}
{"date":"2007-11-26","series":"RB15","value":2.2943}
{"date":"2007-11-26","series":"RB16","value":2.3133}
{"date":"2007-11-26","series":"RB17","value":2.4368}
{"date":"2007-11-26","series":"RB18","value":2.4398}
{"date":"2007-11-27","series":"HO01","value":2.6534}
{"date":"2007-11-27","series":"HO02","value":2.6579}
{"date":"2007-11-27","series":"HO03","value":2.6389}
{"date":"2007-11-27","series":"HO04","value":2.5969}
{"date":"2007-11-27","series":"HO05","value":2.5259}
{"date":"2007-11-27","series":"HO06","value":2.4694}
{"date":"2007-11-27","series":"HO07","value":2.4344}
{"date":"2007-11-27","series":"HO08","value":2.4194}
{"date":"2007-11-27","series":"HO09","value":2.4154}
{"date":"2007-11-27","series":"HO10","value":2.4214}
{"date":"2007-11-27","series":"HO11","value":2.4359}
{"date":"2007-11-27","series":"HO12","value":2.4514}
{"date":"2007-11-27","series":"HO13","value":2.4669}
{"date":"2007-11-27","series":"HO14","value":2.4764}
{"date":"2007-11-27","series":"HO15","value":2.4669}
{"date":"2007-11-27","series":"HO16","value":2.4374}
{"date":"2007-11-27","series":"HO17","value":2.3884}
{"date":"2007-11-27","series":"HO18","value":2.3419}
{"date":"2007-11-27","series":"RB01","value":2.373}
{"date":"2007-11-27","series":"RB02","value":2.3715}
{"date":"2007-11-27","series":"RB03","value":2.389}
{"date":"2007-11-27","series":"RB04","value":2.413}
{"date":"2007-11-27","series":"RB05","value":2.541}
{"date":"2007-11-27","series":"RB06","value":2.5445}
{"date":"2007-11-27","series":"RB07","value":2.5365}
{"date":"2007-11-27","series":"RB08","value":2.512}
{"date":"2007-11-27","series":"RB09","value":2.4745}
{"date":"2007-11-27","series":"RB10","value":2.426}
{"date":"2007-11-27","series":"RB11","value":2.285}
{"date":"2007-11-27","series":"RB12","value":2.2415}
{"date":"2007-11-27","series":"RB13","value":2.2195}
{"date":"2007-11-27","series":"RB14","value":2.226}
{"date":"2007-11-27","series":"RB15","value":2.2405}
{"date":"2007-11-27","series":"RB16","value":2.2595}
{"date":"2007-11-27","series":"RB17","value":2.3845}
{"date":"2007-11-27","series":"RB18","value":2.3875}
{"date":"2007-11-28","series":"HO01","value":2.5738}
{"date":"2007-11-28","series":"HO02","value":2.5778}
{"date":"2007-11-28","series":"HO03","value":2.5613}
{"date":"2007-11-28","series":"HO04","value":2.5223}
{"date":"2007-11-28","series":"HO05","value":2.4538}
{"date":"2007-11-28","series":"HO06","value":2.4018}
{"date":"2007-11-28","series":"HO07","value":2.3703}
{"date":"2007-11-28","series":"HO08","value":2.3593}
{"date":"2007-11-28","series":"HO09","value":2.3578}
{"date":"2007-11-28","series":"HO10","value":2.3643}
{"date":"2007-11-28","series":"HO11","value":2.3793}
{"date":"2007-11-28","series":"HO12","value":2.3953}
{"date":"2007-11-28","series":"HO13","value":2.4113}
{"date":"2007-11-28","series":"HO14","value":2.4223}
{"date":"2007-11-28","series":"HO15","value":2.4148}
{"date":"2007-11-28","series":"HO16","value":2.3873}
{"date":"2007-11-28","series":"HO17","value":2.3408}
{"date":"2007-11-28","series":"HO18","value":2.2963}
{"date":"2007-11-28","series":"RB01","value":2.2757}
{"date":"2007-11-28","series":"RB02","value":2.2724}
{"date":"2007-11-28","series":"RB03","value":2.2939}
{"date":"2007-11-28","series":"RB04","value":2.3219}
{"date":"2007-11-28","series":"RB05","value":2.4549}
{"date":"2007-11-28","series":"RB06","value":2.4609}
{"date":"2007-11-28","series":"RB07","value":2.4574}
{"date":"2007-11-28","series":"RB08","value":2.4369}
{"date":"2007-11-28","series":"RB09","value":2.4044}
{"date":"2007-11-28","series":"RB10","value":2.3614}
{"date":"2007-11-28","series":"RB11","value":2.2234}
{"date":"2007-11-28","series":"RB12","value":2.1829}
{"date":"2007-11-28","series":"RB13","value":2.1634}
{"date":"2007-11-28","series":"RB14","value":2.1704}
{"date":"2007-11-28","series":"RB15","value":2.1854}
{"date":"2007-11-28","series":"RB16","value":2.2049}
{"date":"2007-11-28","series":"RB17","value":2.3324}
{"date":"2007-11-28","series":"RB18","value":2.3364}
{"date":"2007-11-29","series":"HO01","value":2.5771}
{"date":"2007-11-29","series":"HO02","value":2.5791}
{"date":"2007-11-29","series":"HO03","value":2.5621}
{"date":"2007-11-29","series":"HO04","value":2.5261}
{"date":"2007-11-29","series":"HO05","value":2.4586}
{"date":"2007-11-29","series":"HO06","value":2.4096}
{"date":"2007-11-29","series":"HO07","value":2.3811}
{"date":"2007-11-29","series":"HO08","value":2.3711}
{"date":"2007-11-29","series":"HO09","value":2.3706}
{"date":"2007-11-29","series":"HO10","value":2.3781}
{"date":"2007-11-29","series":"HO11","value":2.3931}
{"date":"2007-11-29","series":"HO12","value":2.4091}
{"date":"2007-11-29","series":"HO13","value":2.4246}
{"date":"2007-11-29","series":"HO14","value":2.4356}
{"date":"2007-11-29","series":"HO15","value":2.4286}
{"date":"2007-11-29","series":"HO16","value":2.4016}
{"date":"2007-11-29","series":"HO17","value":2.3556}
{"date":"2007-11-29","series":"HO18","value":2.3116}
{"date":"2007-11-29","series":"RB01","value":2.2648}
{"date":"2007-11-29","series":"RB02","value":2.2657}
{"date":"2007-11-29","series":"RB03","value":2.2927}
{"date":"2007-11-29","series":"RB04","value":2.3232}
{"date":"2007-11-29","series":"RB05","value":2.4617}
{"date":"2007-11-29","series":"RB06","value":2.4697}
{"date":"2007-11-29","series":"RB07","value":2.4672}
{"date":"2007-11-29","series":"RB08","value":2.4502}
{"date":"2007-11-29","series":"RB09","value":2.4207}
{"date":"2007-11-29","series":"RB10","value":2.3807}
{"date":"2007-11-29","series":"RB11","value":2.2427}
{"date":"2007-11-29","series":"RB12","value":2.2032}
{"date":"2007-11-29","series":"RB13","value":2.1847}
{"date":"2007-11-29","series":"RB14","value":2.1927}
{"date":"2007-11-29","series":"RB15","value":2.2082}
{"date":"2007-11-29","series":"RB16","value":2.2282}
{"date":"2007-11-29","series":"RB17","value":2.3562}
{"date":"2007-11-29","series":"RB18","value":2.3607}
{"date":"2007-11-30","series":"HO01","value":2.5296}
{"date":"2007-11-30","series":"HO02","value":2.515}
{"date":"2007-11-30","series":"HO03","value":2.4995}
{"date":"2007-11-30","series":"HO04","value":2.4675}
{"date":"2007-11-30","series":"HO05","value":2.405}
{"date":"2007-11-30","series":"HO06","value":2.3605}
{"date":"2007-11-30","series":"HO07","value":2.338}
{"date":"2007-11-30","series":"HO08","value":2.33}
{"date":"2007-11-30","series":"HO09","value":2.33}
{"date":"2007-11-30","series":"HO10","value":2.338}
{"date":"2007-11-30","series":"HO11","value":2.3535}
{"date":"2007-11-30","series":"HO12","value":2.3695}
{"date":"2007-11-30","series":"HO13","value":2.385}
{"date":"2007-11-30","series":"HO14","value":2.397}
{"date":"2007-11-30","series":"HO15","value":2.391}
{"date":"2007-11-30","series":"HO16","value":2.366}
{"date":"2007-11-30","series":"HO17","value":2.3215}
{"date":"2007-11-30","series":"HO18","value":2.2795}
{"date":"2007-11-30","series":"RB01","value":2.2591}
{"date":"2007-11-30","series":"RB02","value":2.2306}
{"date":"2007-11-30","series":"RB03","value":2.2551}
{"date":"2007-11-30","series":"RB04","value":2.2836}
{"date":"2007-11-30","series":"RB05","value":2.4216}
{"date":"2007-11-30","series":"RB06","value":2.4296}
{"date":"2007-11-30","series":"RB07","value":2.4276}
{"date":"2007-11-30","series":"RB08","value":2.4106}
{"date":"2007-11-30","series":"RB09","value":2.3821}
{"date":"2007-11-30","series":"RB10","value":2.3431}
{"date":"2007-11-30","series":"RB11","value":2.2061}
{"date":"2007-11-30","series":"RB12","value":2.1656}
{"date":"2007-11-30","series":"RB13","value":2.1481}
{"date":"2007-11-30","series":"RB14","value":2.1571}
{"date":"2007-11-30","series":"RB15","value":2.1741}
{"date":"2007-11-30","series":"RB16","value":2.1956}
{"date":"2007-11-30","series":"RB17","value":2.3281}
{"date":"2007-11-30","series":"RB18","value":2.3331}
{"date":"2007-12-03","series":"HO01","value":2.5111}
{"date":"2007-12-03","series":"HO02","value":2.4996}
{"date":"2007-12-03","series":"HO03","value":2.4741}
{"date":"2007-12-03","series":"HO04","value":2.4186}
{"date":"2007-12-03","series":"HO05","value":2.3776}
{"date":"2007-12-03","series":"HO06","value":2.3556}
{"date":"2007-12-03","series":"HO07","value":2.3506}
{"date":"2007-12-03","series":"HO08","value":2.3526}
{"date":"2007-12-03","series":"HO09","value":2.3606}
{"date":"2007-12-03","series":"HO10","value":2.3761}
{"date":"2007-12-03","series":"HO11","value":2.3921}
{"date":"2007-12-03","series":"HO12","value":2.4081}
{"date":"2007-12-03","series":"HO13","value":2.4201}
{"date":"2007-12-03","series":"HO14","value":2.4141}
{"date":"2007-12-03","series":"HO15","value":2.3891}
{"date":"2007-12-03","series":"HO16","value":2.3446}
{"date":"2007-12-03","series":"HO17","value":2.3026}
{"date":"2007-12-03","series":"HO18","value":2.2776}
{"date":"2007-12-03","series":"RB01","value":2.2501}
{"date":"2007-12-03","series":"RB02","value":2.2761}
{"date":"2007-12-03","series":"RB03","value":2.3066}
{"date":"2007-12-03","series":"RB04","value":2.4451}
{"date":"2007-12-03","series":"RB05","value":2.4521}
{"date":"2007-12-03","series":"RB06","value":2.4496}
{"date":"2007-12-03","series":"RB07","value":2.4326}
{"date":"2007-12-03","series":"RB08","value":2.4051}
{"date":"2007-12-03","series":"RB09","value":2.3671}
{"date":"2007-12-03","series":"RB10","value":2.2311}
{"date":"2007-12-03","series":"RB11","value":2.1926}
{"date":"2007-12-03","series":"RB12","value":2.1761}
{"date":"2007-12-03","series":"RB13","value":2.1851}
{"date":"2007-12-03","series":"RB14","value":2.2031}
{"date":"2007-12-03","series":"RB15","value":2.2251}
{"date":"2007-12-03","series":"RB16","value":2.3576}
{"date":"2007-12-03","series":"RB17","value":2.3651}
{"date":"2007-12-03","series":"RB18","value":2.3616}
{"date":"2007-12-04","series":"HO01","value":2.5118}
{"date":"2007-12-04","series":"HO02","value":2.5013}
{"date":"2007-12-04","series":"HO03","value":2.4758}
{"date":"2007-12-04","series":"HO04","value":2.4223}
{"date":"2007-12-04","series":"HO05","value":2.3858}
{"date":"2007-12-04","series":"HO06","value":2.3673}
{"date":"2007-12-04","series":"HO07","value":2.3633}
{"date":"2007-12-04","series":"HO08","value":2.3653}
{"date":"2007-12-04","series":"HO09","value":2.3738}
{"date":"2007-12-04","series":"HO10","value":2.3893}
{"date":"2007-12-04","series":"HO11","value":2.4053}
{"date":"2007-12-04","series":"HO12","value":2.4213}
{"date":"2007-12-04","series":"HO13","value":2.4333}
{"date":"2007-12-04","series":"HO14","value":2.4283}
{"date":"2007-12-04","series":"HO15","value":2.4043}
{"date":"2007-12-04","series":"HO16","value":2.3608}
{"date":"2007-12-04","series":"HO17","value":2.3198}
{"date":"2007-12-04","series":"HO18","value":2.2958}
{"date":"2007-12-04","series":"RB01","value":2.2517}
{"date":"2007-12-04","series":"RB02","value":2.2767}
{"date":"2007-12-04","series":"RB03","value":2.3067}
{"date":"2007-12-04","series":"RB04","value":2.4457}
{"date":"2007-12-04","series":"RB05","value":2.4532}
{"date":"2007-12-04","series":"RB06","value":2.4512}
{"date":"2007-12-04","series":"RB07","value":2.4357}
{"date":"2007-12-04","series":"RB08","value":2.4097}
{"date":"2007-12-04","series":"RB09","value":2.3732}
{"date":"2007-12-04","series":"RB10","value":2.2382}
{"date":"2007-12-04","series":"RB11","value":2.1997}
{"date":"2007-12-04","series":"RB12","value":2.1852}
{"date":"2007-12-04","series":"RB13","value":2.1952}
{"date":"2007-12-04","series":"RB14","value":2.2132}
{"date":"2007-12-04","series":"RB15","value":2.2392}
{"date":"2007-12-04","series":"RB16","value":2.3717}
{"date":"2007-12-04","series":"RB17","value":2.3812}
{"date":"2007-12-04","series":"RB18","value":2.3787}
{"date":"2007-12-05","series":"HO01","value":2.4893}
{"date":"2007-12-05","series":"HO02","value":2.4838}
{"date":"2007-12-05","series":"HO03","value":2.4613}
{"date":"2007-12-05","series":"HO04","value":2.4088}
{"date":"2007-12-05","series":"HO05","value":2.3723}
{"date":"2007-12-05","series":"HO06","value":2.3538}
{"date":"2007-12-05","series":"HO07","value":2.3498}
{"date":"2007-12-05","series":"HO08","value":2.3518}
{"date":"2007-12-05","series":"HO09","value":2.3603}
{"date":"2007-12-05","series":"HO10","value":2.3758}
{"date":"2007-12-05","series":"HO11","value":2.3918}
{"date":"2007-12-05","series":"HO12","value":2.4078}
{"date":"2007-12-05","series":"HO13","value":2.4198}
{"date":"2007-12-05","series":"HO14","value":2.4148}
{"date":"2007-12-05","series":"HO15","value":2.3908}
{"date":"2007-12-05","series":"HO16","value":2.3473}
{"date":"2007-12-05","series":"HO17","value":2.3063}
{"date":"2007-12-05","series":"HO18","value":2.2823}
{"date":"2007-12-05","series":"RB01","value":2.217}
{"date":"2007-12-05","series":"RB02","value":2.2445}
{"date":"2007-12-05","series":"RB03","value":2.2744}
{"date":"2007-12-05","series":"RB04","value":2.4159}
{"date":"2007-12-05","series":"RB05","value":2.4239}
{"date":"2007-12-05","series":"RB06","value":2.4229}
{"date":"2007-12-05","series":"RB07","value":2.4079}
{"date":"2007-12-05","series":"RB08","value":2.3849}
{"date":"2007-12-05","series":"RB09","value":2.3504}
{"date":"2007-12-05","series":"RB10","value":2.2159}
{"date":"2007-12-05","series":"RB11","value":2.1774}
{"date":"2007-12-05","series":"RB12","value":2.1629}
{"date":"2007-12-05","series":"RB13","value":2.1729}
{"date":"2007-12-05","series":"RB14","value":2.1909}
{"date":"2007-12-05","series":"RB15","value":2.2169}
{"date":"2007-12-05","series":"RB16","value":2.3469}
{"date":"2007-12-05","series":"RB17","value":2.3564}
{"date":"2007-12-05","series":"RB18","value":2.3539}
{"date":"2007-12-06","series":"HO01","value":2.545}
{"date":"2007-12-06","series":"HO02","value":2.5385}
{"date":"2007-12-06","series":"HO03","value":2.513}
{"date":"2007-12-06","series":"HO04","value":2.46}
{"date":"2007-12-06","series":"HO05","value":2.422}
{"date":"2007-12-06","series":"HO06","value":2.402}
{"date":"2007-12-06","series":"HO07","value":2.3975}
{"date":"2007-12-06","series":"HO08","value":2.399}
{"date":"2007-12-06","series":"HO09","value":2.4075}
{"date":"2007-12-06","series":"HO10","value":2.423}
{"date":"2007-12-06","series":"HO11","value":2.439}
{"date":"2007-12-06","series":"HO12","value":2.455}
{"date":"2007-12-06","series":"HO13","value":2.467}
{"date":"2007-12-06","series":"HO14","value":2.4625}
{"date":"2007-12-06","series":"HO15","value":2.439}
{"date":"2007-12-06","series":"HO16","value":2.396}
{"date":"2007-12-06","series":"HO17","value":2.3555}
{"date":"2007-12-06","series":"HO18","value":2.332}
{"date":"2007-12-06","series":"RB01","value":2.3013}
{"date":"2007-12-06","series":"RB02","value":2.3218}
{"date":"2007-12-06","series":"RB03","value":2.3483}
{"date":"2007-12-06","series":"RB04","value":2.4843}
{"date":"2007-12-06","series":"RB05","value":2.4903}
{"date":"2007-12-06","series":"RB06","value":2.4868}
{"date":"2007-12-06","series":"RB07","value":2.4703}
{"date":"2007-12-06","series":"RB08","value":2.4453}
{"date":"2007-12-06","series":"RB09","value":2.4088}
{"date":"2007-12-06","series":"RB10","value":2.2718}
{"date":"2007-12-06","series":"RB11","value":2.2318}
{"date":"2007-12-06","series":"RB12","value":2.2183}
{"date":"2007-12-06","series":"RB13","value":2.2283}
{"date":"2007-12-06","series":"RB14","value":2.2453}
{"date":"2007-12-06","series":"RB15","value":2.2703}
{"date":"2007-12-06","series":"RB16","value":2.4053}
{"date":"2007-12-06","series":"RB17","value":2.4148}
{"date":"2007-12-06","series":"RB18","value":2.4123}
{"date":"2007-12-07","series":"HO01","value":2.5047}
{"date":"2007-12-07","series":"HO02","value":2.5022}
{"date":"2007-12-07","series":"HO03","value":2.4802}
{"date":"2007-12-07","series":"HO04","value":2.4302}
{"date":"2007-12-07","series":"HO05","value":2.3902}
{"date":"2007-12-07","series":"HO06","value":2.3682}
{"date":"2007-12-07","series":"HO07","value":2.3647}
{"date":"2007-12-07","series":"HO08","value":2.3667}
{"date":"2007-12-07","series":"HO09","value":2.3762}
{"date":"2007-12-07","series":"HO10","value":2.3927}
{"date":"2007-12-07","series":"HO11","value":2.4097}
{"date":"2007-12-07","series":"HO12","value":2.4267}
{"date":"2007-12-07","series":"HO13","value":2.4387}
{"date":"2007-12-07","series":"HO14","value":2.4347}
{"date":"2007-12-07","series":"HO15","value":2.4117}
{"date":"2007-12-07","series":"HO16","value":2.3692}
{"date":"2007-12-07","series":"HO17","value":2.3292}
{"date":"2007-12-07","series":"HO18","value":2.3062}
{"date":"2007-12-07","series":"RB01","value":2.269}
{"date":"2007-12-07","series":"RB02","value":2.2932}
{"date":"2007-12-07","series":"RB03","value":2.322}
{"date":"2007-12-07","series":"RB04","value":2.4555}
{"date":"2007-12-07","series":"RB05","value":2.4595}
{"date":"2007-12-07","series":"RB06","value":2.4555}
{"date":"2007-12-07","series":"RB07","value":2.438}
{"date":"2007-12-07","series":"RB08","value":2.4125}
{"date":"2007-12-07","series":"RB09","value":2.3755}
{"date":"2007-12-07","series":"RB10","value":2.2385}
{"date":"2007-12-07","series":"RB11","value":2.1985}
{"date":"2007-12-07","series":"RB12","value":2.185}
{"date":"2007-12-07","series":"RB13","value":2.195}
{"date":"2007-12-07","series":"RB14","value":2.212}
{"date":"2007-12-07","series":"RB15","value":2.237}
{"date":"2007-12-07","series":"RB16","value":2.372}
{"date":"2007-12-07","series":"RB17","value":2.3815}
{"date":"2007-12-07","series":"RB18","value":2.379}
{"date":"2007-12-10","series":"HO01","value":2.4774}
{"date":"2007-12-10","series":"HO02","value":2.4779}
{"date":"2007-12-10","series":"HO03","value":2.4624}
{"date":"2007-12-10","series":"HO04","value":2.4174}
{"date":"2007-12-10","series":"HO05","value":2.3769}
{"date":"2007-12-10","series":"HO06","value":2.3534}
{"date":"2007-12-10","series":"HO07","value":2.3484}
{"date":"2007-12-10","series":"HO08","value":2.3519}
{"date":"2007-12-10","series":"HO09","value":2.3619}
{"date":"2007-12-10","series":"HO10","value":2.3789}
{"date":"2007-12-10","series":"HO11","value":2.3964}
{"date":"2007-12-10","series":"HO12","value":2.4134}
{"date":"2007-12-10","series":"HO13","value":2.4254}
{"date":"2007-12-10","series":"HO14","value":2.4214}
{"date":"2007-12-10","series":"HO15","value":2.3994}
{"date":"2007-12-10","series":"HO16","value":2.3579}
{"date":"2007-12-10","series":"HO17","value":2.3189}
{"date":"2007-12-10","series":"HO18","value":2.2959}
{"date":"2007-12-10","series":"RB01","value":2.2501}
{"date":"2007-12-10","series":"RB02","value":2.2771}
{"date":"2007-12-10","series":"RB03","value":2.3106}
{"date":"2007-12-10","series":"RB04","value":2.4446}
{"date":"2007-12-10","series":"RB05","value":2.4491}
{"date":"2007-12-10","series":"RB06","value":2.4451}
{"date":"2007-12-10","series":"RB07","value":2.4285}
{"date":"2007-12-10","series":"RB08","value":2.403}
{"date":"2007-12-10","series":"RB09","value":2.366}
{"date":"2007-12-10","series":"RB10","value":2.23}
{"date":"2007-12-10","series":"RB11","value":2.19}
{"date":"2007-12-10","series":"RB12","value":2.1765}
{"date":"2007-12-10","series":"RB13","value":2.1865}
{"date":"2007-12-10","series":"RB14","value":2.2035}
{"date":"2007-12-10","series":"RB15","value":2.2285}
{"date":"2007-12-10","series":"RB16","value":2.3635}
{"date":"2007-12-10","series":"RB17","value":2.373}
{"date":"2007-12-10","series":"RB18","value":2.3705}
{"date":"2007-12-11","series":"HO01","value":2.523}
{"date":"2007-12-11","series":"HO02","value":2.5228}
{"date":"2007-12-11","series":"HO03","value":2.5103}
{"date":"2007-12-11","series":"HO04","value":2.4678}
{"date":"2007-12-11","series":"HO05","value":2.4283}
{"date":"2007-12-11","series":"HO06","value":2.4033}
{"date":"2007-12-11","series":"HO07","value":2.3958}
{"date":"2007-12-11","series":"HO08","value":2.3983}
{"date":"2007-12-11","series":"HO09","value":2.4078}
{"date":"2007-12-11","series":"HO10","value":2.4248}
{"date":"2007-12-11","series":"HO11","value":2.4423}
{"date":"2007-12-11","series":"HO12","value":2.4593}
{"date":"2007-12-11","series":"HO13","value":2.4713}
{"date":"2007-12-11","series":"HO14","value":2.4673}
{"date":"2007-12-11","series":"HO15","value":2.4453}
{"date":"2007-12-11","series":"HO16","value":2.4038}
{"date":"2007-12-11","series":"HO17","value":2.3648}
{"date":"2007-12-11","series":"HO18","value":2.3418}
{"date":"2007-12-11","series":"RB01","value":2.2914}
{"date":"2007-12-11","series":"RB02","value":2.3189}
{"date":"2007-12-11","series":"RB03","value":2.3539}
{"date":"2007-12-11","series":"RB04","value":2.4879}
{"date":"2007-12-11","series":"RB05","value":2.4929}
{"date":"2007-12-11","series":"RB06","value":2.4879}
{"date":"2007-12-11","series":"RB07","value":2.4699}
{"date":"2007-12-11","series":"RB08","value":2.4439}
{"date":"2007-12-11","series":"RB09","value":2.4064}
{"date":"2007-12-11","series":"RB10","value":2.2704}
{"date":"2007-12-11","series":"RB11","value":2.2304}
{"date":"2007-12-11","series":"RB12","value":2.2169}
{"date":"2007-12-11","series":"RB13","value":2.2264}
{"date":"2007-12-11","series":"RB14","value":2.2434}
{"date":"2007-12-11","series":"RB15","value":2.2684}
{"date":"2007-12-11","series":"RB16","value":2.4034}
{"date":"2007-12-11","series":"RB17","value":2.4129}
{"date":"2007-12-11","series":"RB18","value":2.4104}
{"date":"2007-12-12","series":"HO01","value":2.6432}
{"date":"2007-12-12","series":"HO02","value":2.6387}
{"date":"2007-12-12","series":"HO03","value":2.6217}
{"date":"2007-12-12","series":"HO04","value":2.5742}
{"date":"2007-12-12","series":"HO05","value":2.5297}
{"date":"2007-12-12","series":"HO06","value":2.5017}
{"date":"2007-12-12","series":"HO07","value":2.4927}
{"date":"2007-12-12","series":"HO08","value":2.4927}
{"date":"2007-12-12","series":"HO09","value":2.5012}
{"date":"2007-12-12","series":"HO10","value":2.5167}
{"date":"2007-12-12","series":"HO11","value":2.5322}
{"date":"2007-12-12","series":"HO12","value":2.5477}
{"date":"2007-12-12","series":"HO13","value":2.5587}
{"date":"2007-12-12","series":"HO14","value":2.5532}
{"date":"2007-12-12","series":"HO15","value":2.5282}
{"date":"2007-12-12","series":"HO16","value":2.4832}
{"date":"2007-12-12","series":"HO17","value":2.4417}
{"date":"2007-12-12","series":"HO18","value":2.4172}
{"date":"2007-12-12","series":"RB01","value":2.4128}
{"date":"2007-12-12","series":"RB02","value":2.4363}
{"date":"2007-12-12","series":"RB03","value":2.4698}
{"date":"2007-12-12","series":"RB04","value":2.5988}
{"date":"2007-12-12","series":"RB05","value":2.6028}
{"date":"2007-12-12","series":"RB06","value":2.5953}
{"date":"2007-12-12","series":"RB07","value":2.5753}
{"date":"2007-12-12","series":"RB08","value":2.5463}
{"date":"2007-12-12","series":"RB09","value":2.5073}
{"date":"2007-12-12","series":"RB10","value":2.3703}
{"date":"2007-12-12","series":"RB11","value":2.3263}
{"date":"2007-12-12","series":"RB12","value":2.3093}
{"date":"2007-12-12","series":"RB13","value":2.3173}
{"date":"2007-12-12","series":"RB14","value":2.3333}
{"date":"2007-12-12","series":"RB15","value":2.3573}
{"date":"2007-12-12","series":"RB16","value":2.4898}
{"date":"2007-12-12","series":"RB17","value":2.4983}
{"date":"2007-12-12","series":"RB18","value":2.4948}
{"date":"2007-12-13","series":"HO01","value":2.6147}
{"date":"2007-12-13","series":"HO02","value":2.6112}
{"date":"2007-12-13","series":"HO03","value":2.5947}
{"date":"2007-12-13","series":"HO04","value":2.5457}
{"date":"2007-12-13","series":"HO05","value":2.4997}
{"date":"2007-12-13","series":"HO06","value":2.4712}
{"date":"2007-12-13","series":"HO07","value":2.4622}
{"date":"2007-12-13","series":"HO08","value":2.4622}
{"date":"2007-12-13","series":"HO09","value":2.4707}
{"date":"2007-12-13","series":"HO10","value":2.4857}
{"date":"2007-12-13","series":"HO11","value":2.5007}
{"date":"2007-12-13","series":"HO12","value":2.5162}
{"date":"2007-12-13","series":"HO13","value":2.5272}
{"date":"2007-12-13","series":"HO14","value":2.5217}
{"date":"2007-12-13","series":"HO15","value":2.4967}
{"date":"2007-12-13","series":"HO16","value":2.4517}
{"date":"2007-12-13","series":"HO17","value":2.4102}
{"date":"2007-12-13","series":"HO18","value":2.3857}
{"date":"2007-12-13","series":"RB01","value":2.3744}
{"date":"2007-12-13","series":"RB02","value":2.4004}
{"date":"2007-12-13","series":"RB03","value":2.4354}
{"date":"2007-12-13","series":"RB04","value":2.5639}
{"date":"2007-12-13","series":"RB05","value":2.5689}
{"date":"2007-12-13","series":"RB06","value":2.5614}
{"date":"2007-12-13","series":"RB07","value":2.5414}
{"date":"2007-12-13","series":"RB08","value":2.5124}
{"date":"2007-12-13","series":"RB09","value":2.4714}
{"date":"2007-12-13","series":"RB10","value":2.3314}
{"date":"2007-12-13","series":"RB11","value":2.2879}
{"date":"2007-12-13","series":"RB12","value":2.2689}
{"date":"2007-12-13","series":"RB13","value":2.2734}
{"date":"2007-12-13","series":"RB14","value":2.2879}
{"date":"2007-12-13","series":"RB15","value":2.3099}
{"date":"2007-12-13","series":"RB16","value":2.4409}
{"date":"2007-12-13","series":"RB17","value":2.4479}
{"date":"2007-12-13","series":"RB18","value":2.4444}
{"date":"2007-12-14","series":"HO01","value":2.6079}
{"date":"2007-12-14","series":"HO02","value":2.6009}
{"date":"2007-12-14","series":"HO03","value":2.5814}
{"date":"2007-12-14","series":"HO04","value":2.5284}
{"date":"2007-12-14","series":"HO05","value":2.4819}
{"date":"2007-12-14","series":"HO06","value":2.4539}
{"date":"2007-12-14","series":"HO07","value":2.4454}
{"date":"2007-12-14","series":"HO08","value":2.4459}
{"date":"2007-12-14","series":"HO09","value":2.4549}
{"date":"2007-12-14","series":"HO10","value":2.4704}
{"date":"2007-12-14","series":"HO11","value":2.4854}
{"date":"2007-12-14","series":"HO12","value":2.5009}
{"date":"2007-12-14","series":"HO13","value":2.5119}
{"date":"2007-12-14","series":"HO14","value":2.5064}
{"date":"2007-12-14","series":"HO15","value":2.4814}
{"date":"2007-12-14","series":"HO16","value":2.4364}
{"date":"2007-12-14","series":"HO17","value":2.3949}
{"date":"2007-12-14","series":"HO18","value":2.3704}
{"date":"2007-12-14","series":"RB01","value":2.3417}
{"date":"2007-12-14","series":"RB02","value":2.3692}
{"date":"2007-12-14","series":"RB03","value":2.4037}
{"date":"2007-12-14","series":"RB04","value":2.5327}
{"date":"2007-12-14","series":"RB05","value":2.5387}
{"date":"2007-12-14","series":"RB06","value":2.5337}
{"date":"2007-12-14","series":"RB07","value":2.5147}
{"date":"2007-12-14","series":"RB08","value":2.4857}
{"date":"2007-12-14","series":"RB09","value":2.4462}
{"date":"2007-12-14","series":"RB10","value":2.3072}
{"date":"2007-12-14","series":"RB11","value":2.2647}
{"date":"2007-12-14","series":"RB12","value":2.2457}
{"date":"2007-12-14","series":"RB13","value":2.2502}
{"date":"2007-12-14","series":"RB14","value":2.2657}
{"date":"2007-12-14","series":"RB15","value":2.2887}
{"date":"2007-12-14","series":"RB16","value":2.4202}
{"date":"2007-12-14","series":"RB17","value":2.4272}
{"date":"2007-12-14","series":"RB18","value":2.4237}
{"date":"2007-12-17","series":"HO01","value":2.5979}
{"date":"2007-12-17","series":"HO02","value":2.5944}
{"date":"2007-12-17","series":"HO03","value":2.5759}
{"date":"2007-12-17","series":"HO04","value":2.5234}
{"date":"2007-12-17","series":"HO05","value":2.4794}
{"date":"2007-12-17","series":"HO06","value":2.4539}
{"date":"2007-12-17","series":"HO07","value":2.4489}
{"date":"2007-12-17","series":"HO08","value":2.4499}
{"date":"2007-12-17","series":"HO09","value":2.4599}
{"date":"2007-12-17","series":"HO10","value":2.4759}
{"date":"2007-12-17","series":"HO11","value":2.4914}
{"date":"2007-12-17","series":"HO12","value":2.5074}
{"date":"2007-12-17","series":"HO13","value":2.5189}
{"date":"2007-12-17","series":"HO14","value":2.5134}
{"date":"2007-12-17","series":"HO15","value":2.4884}
{"date":"2007-12-17","series":"HO16","value":2.4429}
{"date":"2007-12-17","series":"HO17","value":2.4009}
{"date":"2007-12-17","series":"HO18","value":2.3759}
{"date":"2007-12-17","series":"RB01","value":2.3354}
{"date":"2007-12-17","series":"RB02","value":2.3634}
{"date":"2007-12-17","series":"RB03","value":2.4009}
{"date":"2007-12-17","series":"RB04","value":2.5324}
{"date":"2007-12-17","series":"RB05","value":2.5404}
{"date":"2007-12-17","series":"RB06","value":2.5369}
{"date":"2007-12-17","series":"RB07","value":2.5189}
{"date":"2007-12-17","series":"RB08","value":2.4919}
{"date":"2007-12-17","series":"RB09","value":2.4539}
{"date":"2007-12-17","series":"RB10","value":2.3159}
{"date":"2007-12-17","series":"RB11","value":2.2734}
{"date":"2007-12-17","series":"RB12","value":2.2544}
{"date":"2007-12-17","series":"RB13","value":2.2589}
{"date":"2007-12-17","series":"RB14","value":2.2749}
{"date":"2007-12-17","series":"RB15","value":2.2984}
{"date":"2007-12-17","series":"RB16","value":2.4284}
{"date":"2007-12-17","series":"RB17","value":2.4354}
{"date":"2007-12-17","series":"RB18","value":2.4319}
{"date":"2007-12-18","series":"HO01","value":2.5554}
{"date":"2007-12-18","series":"HO02","value":2.5539}
{"date":"2007-12-18","series":"HO03","value":2.5379}
{"date":"2007-12-18","series":"HO04","value":2.4884}
{"date":"2007-12-18","series":"HO05","value":2.4464}
{"date":"2007-12-18","series":"HO06","value":2.4214}
{"date":"2007-12-18","series":"HO07","value":2.4184}
{"date":"2007-12-18","series":"HO08","value":2.4194}
{"date":"2007-12-18","series":"HO09","value":2.4294}
{"date":"2007-12-18","series":"HO10","value":2.4454}
{"date":"2007-12-18","series":"HO11","value":2.4614}
{"date":"2007-12-18","series":"HO12","value":2.4774}
{"date":"2007-12-18","series":"HO13","value":2.4889}
{"date":"2007-12-18","series":"HO14","value":2.4839}
{"date":"2007-12-18","series":"HO15","value":2.4589}
{"date":"2007-12-18","series":"HO16","value":2.4134}
{"date":"2007-12-18","series":"HO17","value":2.3714}
{"date":"2007-12-18","series":"HO18","value":2.3464}
{"date":"2007-12-18","series":"RB01","value":2.3043}
{"date":"2007-12-18","series":"RB02","value":2.3343}
{"date":"2007-12-18","series":"RB03","value":2.3715}
{"date":"2007-12-18","series":"RB04","value":2.5035}
{"date":"2007-12-18","series":"RB05","value":2.5115}
{"date":"2007-12-18","series":"RB06","value":2.5085}
{"date":"2007-12-18","series":"RB07","value":2.4912}
{"date":"2007-12-18","series":"RB08","value":2.4649}
{"date":"2007-12-18","series":"RB09","value":2.4269}
{"date":"2007-12-18","series":"RB10","value":2.2909}
{"date":"2007-12-18","series":"RB11","value":2.2489}
{"date":"2007-12-18","series":"RB12","value":2.2299}
{"date":"2007-12-18","series":"RB13","value":2.2344}
{"date":"2007-12-18","series":"RB14","value":2.2494}
{"date":"2007-12-18","series":"RB15","value":2.2719}
{"date":"2007-12-18","series":"RB16","value":2.4044}
{"date":"2007-12-18","series":"RB17","value":2.4114}
{"date":"2007-12-18","series":"RB18","value":2.4079}
{"date":"2007-12-19","series":"HO01","value":2.5979}
{"date":"2007-12-19","series":"HO02","value":2.5954}
{"date":"2007-12-19","series":"HO03","value":2.5754}
{"date":"2007-12-19","series":"HO04","value":2.5219}
{"date":"2007-12-19","series":"HO05","value":2.4774}
{"date":"2007-12-19","series":"HO06","value":2.4509}
{"date":"2007-12-19","series":"HO07","value":2.4469}
{"date":"2007-12-19","series":"HO08","value":2.4474}
{"date":"2007-12-19","series":"HO09","value":2.4569}
{"date":"2007-12-19","series":"HO10","value":2.4729}
{"date":"2007-12-19","series":"HO11","value":2.4894}
{"date":"2007-12-19","series":"HO12","value":2.5059}
{"date":"2007-12-19","series":"HO13","value":2.5174}
{"date":"2007-12-19","series":"HO14","value":2.5124}
{"date":"2007-12-19","series":"HO15","value":2.4874}
{"date":"2007-12-19","series":"HO16","value":2.4419}
{"date":"2007-12-19","series":"HO17","value":2.3999}
{"date":"2007-12-19","series":"HO18","value":2.3749}
{"date":"2007-12-19","series":"RB01","value":2.3319}
{"date":"2007-12-19","series":"RB02","value":2.3609}
{"date":"2007-12-19","series":"RB03","value":2.3989}
{"date":"2007-12-19","series":"RB04","value":2.5309}
{"date":"2007-12-19","series":"RB05","value":2.5389}
{"date":"2007-12-19","series":"RB06","value":2.5349}
{"date":"2007-12-19","series":"RB07","value":2.5164}
{"date":"2007-12-19","series":"RB08","value":2.4889}
{"date":"2007-12-19","series":"RB09","value":2.4509}
{"date":"2007-12-19","series":"RB10","value":2.3139}
{"date":"2007-12-19","series":"RB11","value":2.2719}
{"date":"2007-12-19","series":"RB12","value":2.2529}
{"date":"2007-12-19","series":"RB13","value":2.2574}
{"date":"2007-12-19","series":"RB14","value":2.2734}
{"date":"2007-12-19","series":"RB15","value":2.2964}
{"date":"2007-12-19","series":"RB16","value":2.4264}
{"date":"2007-12-19","series":"RB17","value":2.4329}
{"date":"2007-12-19","series":"RB18","value":2.4289}
{"date":"2007-12-20","series":"HO01","value":2.5895}
{"date":"2007-12-20","series":"HO02","value":2.5859}
{"date":"2007-12-20","series":"HO03","value":2.5649}
{"date":"2007-12-20","series":"HO04","value":2.5099}
{"date":"2007-12-20","series":"HO05","value":2.4649}
{"date":"2007-12-20","series":"HO06","value":2.4384}
{"date":"2007-12-20","series":"HO07","value":2.4354}
{"date":"2007-12-20","series":"HO08","value":2.4369}
{"date":"2007-12-20","series":"HO09","value":2.4469}
{"date":"2007-12-20","series":"HO10","value":2.4634}
{"date":"2007-12-20","series":"HO11","value":2.4799}
{"date":"2007-12-20","series":"HO12","value":2.4964}
{"date":"2007-12-20","series":"HO13","value":2.5079}
{"date":"2007-12-20","series":"HO14","value":2.5029}
{"date":"2007-12-20","series":"HO15","value":2.4779}
{"date":"2007-12-20","series":"HO16","value":2.4324}
{"date":"2007-12-20","series":"HO17","value":2.3904}
{"date":"2007-12-20","series":"HO18","value":2.3654}
{"date":"2007-12-20","series":"RB01","value":2.3276}
{"date":"2007-12-20","series":"RB02","value":2.3584}
{"date":"2007-12-20","series":"RB03","value":2.3954}
{"date":"2007-12-20","series":"RB04","value":2.5244}
{"date":"2007-12-20","series":"RB05","value":2.5304}
{"date":"2007-12-20","series":"RB06","value":2.5254}
{"date":"2007-12-20","series":"RB07","value":2.5069}
{"date":"2007-12-20","series":"RB08","value":2.4794}
{"date":"2007-12-20","series":"RB09","value":2.4414}
{"date":"2007-12-20","series":"RB10","value":2.3044}
{"date":"2007-12-20","series":"RB11","value":2.2624}
{"date":"2007-12-20","series":"RB12","value":2.2434}
{"date":"2007-12-20","series":"RB13","value":2.2479}
{"date":"2007-12-20","series":"RB14","value":2.2639}
{"date":"2007-12-20","series":"RB15","value":2.2869}
{"date":"2007-12-20","series":"RB16","value":2.4169}
{"date":"2007-12-20","series":"RB17","value":2.4234}
{"date":"2007-12-20","series":"RB18","value":2.4194}
{"date":"2007-12-21","series":"HO01","value":2.6091}
{"date":"2007-12-21","series":"HO02","value":2.6062}
{"date":"2007-12-21","series":"HO03","value":2.5862}
{"date":"2007-12-21","series":"HO04","value":2.5317}
{"date":"2007-12-21","series":"HO05","value":2.4867}
{"date":"2007-12-21","series":"HO06","value":2.4597}
{"date":"2007-12-21","series":"HO07","value":2.4557}
{"date":"2007-12-21","series":"HO08","value":2.4577}
{"date":"2007-12-21","series":"HO09","value":2.4667}
{"date":"2007-12-21","series":"HO10","value":2.4822}
{"date":"2007-12-21","series":"HO11","value":2.4977}
{"date":"2007-12-21","series":"HO12","value":2.5132}
{"date":"2007-12-21","series":"HO13","value":2.5242}
{"date":"2007-12-21","series":"HO14","value":2.5197}
{"date":"2007-12-21","series":"HO15","value":2.4947}
{"date":"2007-12-21","series":"HO16","value":2.4497}
{"date":"2007-12-21","series":"HO17","value":2.4077}
{"date":"2007-12-21","series":"HO18","value":2.3827}
{"date":"2007-12-21","series":"RB01","value":2.3795}
{"date":"2007-12-21","series":"RB02","value":2.4074}
{"date":"2007-12-21","series":"RB03","value":2.4389}
{"date":"2007-12-21","series":"RB04","value":2.5589}
{"date":"2007-12-21","series":"RB05","value":2.5614}
{"date":"2007-12-21","series":"RB06","value":2.5554}
{"date":"2007-12-21","series":"RB07","value":2.5369}
{"date":"2007-12-21","series":"RB08","value":2.5089}
{"date":"2007-12-21","series":"RB09","value":2.4704}
{"date":"2007-12-21","series":"RB10","value":2.3324}
{"date":"2007-12-21","series":"RB11","value":2.2909}
{"date":"2007-12-21","series":"RB12","value":2.2714}
{"date":"2007-12-21","series":"RB13","value":2.2759}
{"date":"2007-12-21","series":"RB14","value":2.2919}
{"date":"2007-12-21","series":"RB15","value":2.3149}
{"date":"2007-12-21","series":"RB16","value":2.4449}
{"date":"2007-12-21","series":"RB17","value":2.4514}
{"date":"2007-12-21","series":"RB18","value":2.4474}
{"date":"2007-12-24","series":"HO01","value":2.5947}
{"date":"2007-12-24","series":"HO02","value":2.5902}
{"date":"2007-12-24","series":"HO03","value":2.5742}
{"date":"2007-12-24","series":"HO04","value":2.5247}
{"date":"2007-12-24","series":"HO05","value":2.4832}
{"date":"2007-12-24","series":"HO06","value":2.4582}
{"date":"2007-12-24","series":"HO07","value":2.4552}
{"date":"2007-12-24","series":"HO08","value":2.4587}
{"date":"2007-12-24","series":"HO09","value":2.4682}
{"date":"2007-12-24","series":"HO10","value":2.4842}
{"date":"2007-12-24","series":"HO11","value":2.5002}
{"date":"2007-12-24","series":"HO12","value":2.5162}
{"date":"2007-12-24","series":"HO13","value":2.5272}
{"date":"2007-12-24","series":"HO14","value":2.5227}
{"date":"2007-12-24","series":"HO15","value":2.4977}
{"date":"2007-12-24","series":"HO16","value":2.4527}
{"date":"2007-12-24","series":"HO17","value":2.4107}
{"date":"2007-12-24","series":"HO18","value":2.3857}
{"date":"2007-12-24","series":"RB01","value":2.384}
{"date":"2007-12-24","series":"RB02","value":2.4127}
{"date":"2007-12-24","series":"RB03","value":2.4437}
{"date":"2007-12-24","series":"RB04","value":2.5632}
{"date":"2007-12-24","series":"RB05","value":2.5677}
{"date":"2007-12-24","series":"RB06","value":2.5627}
{"date":"2007-12-24","series":"RB07","value":2.5452}
{"date":"2007-12-24","series":"RB08","value":2.5182}
{"date":"2007-12-24","series":"RB09","value":2.4797}
{"date":"2007-12-24","series":"RB10","value":2.3417}
{"date":"2007-12-24","series":"RB11","value":2.3002}
{"date":"2007-12-24","series":"RB12","value":2.2807}
{"date":"2007-12-24","series":"RB13","value":2.2852}
{"date":"2007-12-24","series":"RB14","value":2.3012}
{"date":"2007-12-24","series":"RB15","value":2.3242}
{"date":"2007-12-24","series":"RB16","value":2.4542}
{"date":"2007-12-24","series":"RB17","value":2.4607}
{"date":"2007-12-24","series":"RB18","value":2.4567}
{"date":"2007-12-26","series":"HO01","value":2.6412}
{"date":"2007-12-26","series":"HO02","value":2.6387}
{"date":"2007-12-26","series":"HO03","value":2.6232}
{"date":"2007-12-26","series":"HO04","value":2.5752}
{"date":"2007-12-26","series":"HO05","value":2.5342}
{"date":"2007-12-26","series":"HO06","value":2.5077}
{"date":"2007-12-26","series":"HO07","value":2.5027}
{"date":"2007-12-26","series":"HO08","value":2.5037}
{"date":"2007-12-26","series":"HO09","value":2.5122}
{"date":"2007-12-26","series":"HO10","value":2.5272}
{"date":"2007-12-26","series":"HO11","value":2.5422}
{"date":"2007-12-26","series":"HO12","value":2.5572}
{"date":"2007-12-26","series":"HO13","value":2.5677}
{"date":"2007-12-26","series":"HO14","value":2.5617}
{"date":"2007-12-26","series":"HO15","value":2.5352}
{"date":"2007-12-26","series":"HO16","value":2.4887}
{"date":"2007-12-26","series":"HO17","value":2.4452}
{"date":"2007-12-26","series":"HO18","value":2.4187}
{"date":"2007-12-26","series":"RB01","value":2.4526}
{"date":"2007-12-26","series":"RB02","value":2.4777}
{"date":"2007-12-26","series":"RB03","value":2.5047}
{"date":"2007-12-26","series":"RB04","value":2.6212}
{"date":"2007-12-26","series":"RB05","value":2.6247}
{"date":"2007-12-26","series":"RB06","value":2.6177}
{"date":"2007-12-26","series":"RB07","value":2.5987}
{"date":"2007-12-26","series":"RB08","value":2.5702}
{"date":"2007-12-26","series":"RB09","value":2.5302}
{"date":"2007-12-26","series":"RB10","value":2.3907}
{"date":"2007-12-26","series":"RB11","value":2.3477}
{"date":"2007-12-26","series":"RB12","value":2.3267}
{"date":"2007-12-26","series":"RB13","value":2.3312}
{"date":"2007-12-26","series":"RB14","value":2.3472}
{"date":"2007-12-26","series":"RB15","value":2.3702}
{"date":"2007-12-26","series":"RB16","value":2.5002}
{"date":"2007-12-26","series":"RB17","value":2.5067}
{"date":"2007-12-26","series":"RB18","value":2.5027}
{"date":"2007-12-27","series":"HO01","value":2.6803}
{"date":"2007-12-27","series":"HO02","value":2.6758}
{"date":"2007-12-27","series":"HO03","value":2.6588}
{"date":"2007-12-27","series":"HO04","value":2.6093}
{"date":"2007-12-27","series":"HO05","value":2.5663}
{"date":"2007-12-27","series":"HO06","value":2.5368}
{"date":"2007-12-27","series":"HO07","value":2.5293}
{"date":"2007-12-27","series":"HO08","value":2.5288}
{"date":"2007-12-27","series":"HO09","value":2.5353}
{"date":"2007-12-27","series":"HO10","value":2.5488}
{"date":"2007-12-27","series":"HO11","value":2.5633}
{"date":"2007-12-27","series":"HO12","value":2.5773}
{"date":"2007-12-27","series":"HO13","value":2.5853}
{"date":"2007-12-27","series":"HO14","value":2.5753}
{"date":"2007-12-27","series":"HO15","value":2.5448}
{"date":"2007-12-27","series":"HO16","value":2.4938}
{"date":"2007-12-27","series":"HO17","value":2.4458}
{"date":"2007-12-27","series":"HO18","value":2.4153}
{"date":"2007-12-27","series":"RB01","value":2.4962}
{"date":"2007-12-27","series":"RB02","value":2.5192}
{"date":"2007-12-27","series":"RB03","value":2.5475}
{"date":"2007-12-27","series":"RB04","value":2.662}
{"date":"2007-12-27","series":"RB05","value":2.6635}
{"date":"2007-12-27","series":"RB06","value":2.654}
{"date":"2007-12-27","series":"RB07","value":2.632}
{"date":"2007-12-27","series":"RB08","value":2.6005}
{"date":"2007-12-27","series":"RB09","value":2.558}
{"date":"2007-12-27","series":"RB10","value":2.4165}
{"date":"2007-12-27","series":"RB11","value":2.373}
{"date":"2007-12-27","series":"RB12","value":2.3515}
{"date":"2007-12-27","series":"RB13","value":2.3555}
{"date":"2007-12-27","series":"RB14","value":2.371}
{"date":"2007-12-27","series":"RB15","value":2.3935}
{"date":"2007-12-27","series":"RB16","value":2.523}
{"date":"2007-12-27","series":"RB17","value":2.529}
{"date":"2007-12-27","series":"RB18","value":2.5245}
{"date":"2007-12-28","series":"HO01","value":2.637}
{"date":"2007-12-28","series":"HO02","value":2.6288}
{"date":"2007-12-28","series":"HO03","value":2.6143}
{"date":"2007-12-28","series":"HO04","value":2.5693}
{"date":"2007-12-28","series":"HO05","value":2.5273}
{"date":"2007-12-28","series":"HO06","value":2.4973}
{"date":"2007-12-28","series":"HO07","value":2.4903}
{"date":"2007-12-28","series":"HO08","value":2.4903}
{"date":"2007-12-28","series":"HO09","value":2.4973}
{"date":"2007-12-28","series":"HO10","value":2.5113}
{"date":"2007-12-28","series":"HO11","value":2.5263}
{"date":"2007-12-28","series":"HO12","value":2.5408}
{"date":"2007-12-28","series":"HO13","value":2.5493}
{"date":"2007-12-28","series":"HO14","value":2.5398}
{"date":"2007-12-28","series":"HO15","value":2.5093}
{"date":"2007-12-28","series":"HO16","value":2.4583}
{"date":"2007-12-28","series":"HO17","value":2.4103}
{"date":"2007-12-28","series":"HO18","value":2.3798}
{"date":"2007-12-28","series":"RB01","value":2.4597}
{"date":"2007-12-28","series":"RB02","value":2.4782}
{"date":"2007-12-28","series":"RB03","value":2.5072}
{"date":"2007-12-28","series":"RB04","value":2.6222}
{"date":"2007-12-28","series":"RB05","value":2.6237}
{"date":"2007-12-28","series":"RB06","value":2.6152}
{"date":"2007-12-28","series":"RB07","value":2.5932}
{"date":"2007-12-28","series":"RB08","value":2.5602}
{"date":"2007-12-28","series":"RB09","value":2.5157}
{"date":"2007-12-28","series":"RB10","value":2.3722}
{"date":"2007-12-28","series":"RB11","value":2.3277}
{"date":"2007-12-28","series":"RB12","value":2.3057}
{"date":"2007-12-28","series":"RB13","value":2.3097}
{"date":"2007-12-28","series":"RB14","value":2.3252}
{"date":"2007-12-28","series":"RB15","value":2.3477}
{"date":"2007-12-28","series":"RB16","value":2.4772}
{"date":"2007-12-28","series":"RB17","value":2.4832}
{"date":"2007-12-28","series":"RB18","value":2.4787}
{"date":"2007-12-31","series":"HO01","value":2.6444}
{"date":"2007-12-31","series":"HO02","value":2.6494}
{"date":"2007-12-31","series":"HO03","value":2.6369}
{"date":"2007-12-31","series":"HO04","value":2.5959}
{"date":"2007-12-31","series":"HO05","value":2.5559}
{"date":"2007-12-31","series":"HO06","value":2.5279}
{"date":"2007-12-31","series":"HO07","value":2.5214}
{"date":"2007-12-31","series":"HO08","value":2.5224}
{"date":"2007-12-31","series":"HO09","value":2.5299}
{"date":"2007-12-31","series":"HO10","value":2.5444}
{"date":"2007-12-31","series":"HO11","value":2.5599}
{"date":"2007-12-31","series":"HO12","value":2.5749}
{"date":"2007-12-31","series":"HO13","value":2.5844}
{"date":"2007-12-31","series":"HO14","value":2.5749}
{"date":"2007-12-31","series":"HO15","value":2.5444}
{"date":"2007-12-31","series":"HO16","value":2.4934}
{"date":"2007-12-31","series":"HO17","value":2.4454}
{"date":"2007-12-31","series":"HO18","value":2.4144}
{"date":"2007-12-31","series":"RB01","value":2.4758}
{"date":"2007-12-31","series":"RB02","value":2.4908}
{"date":"2007-12-31","series":"RB03","value":2.5208}
{"date":"2007-12-31","series":"RB04","value":2.6353}
{"date":"2007-12-31","series":"RB05","value":2.6373}
{"date":"2007-12-31","series":"RB06","value":2.6283}
{"date":"2007-12-31","series":"RB07","value":2.6063}
{"date":"2007-12-31","series":"RB08","value":2.5733}
{"date":"2007-12-31","series":"RB09","value":2.5288}
{"date":"2007-12-31","series":"RB10","value":2.3853}
{"date":"2007-12-31","series":"RB11","value":2.3408}
{"date":"2007-12-31","series":"RB12","value":2.3188}
{"date":"2007-12-31","series":"RB13","value":2.3208}
{"date":"2007-12-31","series":"RB14","value":2.3358}
{"date":"2007-12-31","series":"RB15","value":2.3563}
{"date":"2007-12-31","series":"RB16","value":2.4828}
{"date":"2007-12-31","series":"RB17","value":2.4868}
{"date":"2007-12-31","series":"RB18","value":2.4793}
{"date":"2008-01-02","series":"HO01","value":2.7404}
{"date":"2008-01-02","series":"HO02","value":2.7254}
{"date":"2008-01-02","series":"HO03","value":2.6844}
{"date":"2008-01-02","series":"HO04","value":2.6439}
{"date":"2008-01-02","series":"HO05","value":2.6154}
{"date":"2008-01-02","series":"HO06","value":2.6094}
{"date":"2008-01-02","series":"HO07","value":2.6094}
{"date":"2008-01-02","series":"HO08","value":2.6159}
{"date":"2008-01-02","series":"HO09","value":2.6289}
{"date":"2008-01-02","series":"HO10","value":2.6424}
{"date":"2008-01-02","series":"HO11","value":2.6554}
{"date":"2008-01-02","series":"HO12","value":2.6644}
{"date":"2008-01-02","series":"HO13","value":2.6539}
{"date":"2008-01-02","series":"HO14","value":2.6214}
{"date":"2008-01-02","series":"HO15","value":2.5674}
{"date":"2008-01-02","series":"HO16","value":2.5169}
{"date":"2008-01-02","series":"HO17","value":2.4844}
{"date":"2008-01-02","series":"HO18","value":2.4789}
{"date":"2008-01-02","series":"RB01","value":2.5689}
{"date":"2008-01-02","series":"RB02","value":2.6034}
{"date":"2008-01-02","series":"RB03","value":2.7204}
{"date":"2008-01-02","series":"RB04","value":2.7244}
{"date":"2008-01-02","series":"RB05","value":2.7159}
{"date":"2008-01-02","series":"RB06","value":2.6934}
{"date":"2008-01-02","series":"RB07","value":2.6599}
{"date":"2008-01-02","series":"RB08","value":2.6149}
{"date":"2008-01-02","series":"RB09","value":2.4699}
{"date":"2008-01-02","series":"RB10","value":2.4249}
{"date":"2008-01-02","series":"RB11","value":2.4024}
{"date":"2008-01-02","series":"RB12","value":2.4039}
{"date":"2008-01-02","series":"RB13","value":2.4184}
{"date":"2008-01-02","series":"RB14","value":2.4384}
{"date":"2008-01-02","series":"RB15","value":2.5624}
{"date":"2008-01-02","series":"RB16","value":2.5659}
{"date":"2008-01-02","series":"RB17","value":2.5574}
{"date":"2008-01-02","series":"RB18","value":2.5414}
{"date":"2008-01-03","series":"HO01","value":2.7191}
{"date":"2008-01-03","series":"HO02","value":2.7066}
{"date":"2008-01-03","series":"HO03","value":2.6666}
{"date":"2008-01-03","series":"HO04","value":2.6271}
{"date":"2008-01-03","series":"HO05","value":2.5996}
{"date":"2008-01-03","series":"HO06","value":2.5951}
{"date":"2008-01-03","series":"HO07","value":2.5956}
{"date":"2008-01-03","series":"HO08","value":2.6026}
{"date":"2008-01-03","series":"HO09","value":2.6161}
{"date":"2008-01-03","series":"HO10","value":2.6301}
{"date":"2008-01-03","series":"HO11","value":2.6436}
{"date":"2008-01-03","series":"HO12","value":2.6526}
{"date":"2008-01-03","series":"HO13","value":2.6421}
{"date":"2008-01-03","series":"HO14","value":2.6096}
{"date":"2008-01-03","series":"HO15","value":2.5556}
{"date":"2008-01-03","series":"HO16","value":2.5051}
{"date":"2008-01-03","series":"HO17","value":2.4726}
{"date":"2008-01-03","series":"HO18","value":2.4671}
{"date":"2008-01-03","series":"RB01","value":2.5414}
{"date":"2008-01-03","series":"RB02","value":2.5784}
{"date":"2008-01-03","series":"RB03","value":2.7054}
{"date":"2008-01-03","series":"RB04","value":2.7099}
{"date":"2008-01-03","series":"RB05","value":2.7024}
{"date":"2008-01-03","series":"RB06","value":2.6804}
{"date":"2008-01-03","series":"RB07","value":2.6479}
{"date":"2008-01-03","series":"RB08","value":2.6039}
{"date":"2008-01-03","series":"RB09","value":2.4599}
{"date":"2008-01-03","series":"RB10","value":2.4159}
{"date":"2008-01-03","series":"RB11","value":2.3939}
{"date":"2008-01-03","series":"RB12","value":2.3954}
{"date":"2008-01-03","series":"RB13","value":2.4104}
{"date":"2008-01-03","series":"RB14","value":2.4304}
{"date":"2008-01-03","series":"RB15","value":2.5559}
{"date":"2008-01-03","series":"RB16","value":2.5599}
{"date":"2008-01-03","series":"RB17","value":2.5519}
{"date":"2008-01-03","series":"RB18","value":2.5364}
{"date":"2008-01-04","series":"HO01","value":2.6835}
{"date":"2008-01-04","series":"HO02","value":2.6745}
{"date":"2008-01-04","series":"HO03","value":2.6375}
{"date":"2008-01-04","series":"HO04","value":2.601}
{"date":"2008-01-04","series":"HO05","value":2.576}
{"date":"2008-01-04","series":"HO06","value":2.5735}
{"date":"2008-01-04","series":"HO07","value":2.576}
{"date":"2008-01-04","series":"HO08","value":2.5845}
{"date":"2008-01-04","series":"HO09","value":2.599}
{"date":"2008-01-04","series":"HO10","value":2.6135}
{"date":"2008-01-04","series":"HO11","value":2.628}
{"date":"2008-01-04","series":"HO12","value":2.6375}
{"date":"2008-01-04","series":"HO13","value":2.628}
{"date":"2008-01-04","series":"HO14","value":2.5975}
{"date":"2008-01-04","series":"HO15","value":2.5465}
{"date":"2008-01-04","series":"HO16","value":2.4985}
{"date":"2008-01-04","series":"HO17","value":2.4675}
{"date":"2008-01-04","series":"HO18","value":2.462}
{"date":"2008-01-04","series":"RB01","value":2.511}
{"date":"2008-01-04","series":"RB02","value":2.5483}
{"date":"2008-01-04","series":"RB03","value":2.6778}
{"date":"2008-01-04","series":"RB04","value":2.6828}
{"date":"2008-01-04","series":"RB05","value":2.6763}
{"date":"2008-01-04","series":"RB06","value":2.6553}
{"date":"2008-01-04","series":"RB07","value":2.6228}
{"date":"2008-01-04","series":"RB08","value":2.5793}
{"date":"2008-01-04","series":"RB09","value":2.4373}
{"date":"2008-01-04","series":"RB10","value":2.3953}
{"date":"2008-01-04","series":"RB11","value":2.3743}
{"date":"2008-01-04","series":"RB12","value":2.3773}
{"date":"2008-01-04","series":"RB13","value":2.3933}
{"date":"2008-01-04","series":"RB14","value":2.4138}
{"date":"2008-01-04","series":"RB15","value":2.5398}
{"date":"2008-01-04","series":"RB16","value":2.5443}
{"date":"2008-01-04","series":"RB17","value":2.5368}
{"date":"2008-01-04","series":"RB18","value":2.5218}
{"date":"2008-01-07","series":"HO01","value":2.5935}
{"date":"2008-01-07","series":"HO02","value":2.5895}
{"date":"2008-01-07","series":"HO03","value":2.5575}
{"date":"2008-01-07","series":"HO04","value":2.525}
{"date":"2008-01-07","series":"HO05","value":2.5035}
{"date":"2008-01-07","series":"HO06","value":2.5015}
{"date":"2008-01-07","series":"HO07","value":2.5045}
{"date":"2008-01-07","series":"HO08","value":2.5145}
{"date":"2008-01-07","series":"HO09","value":2.5305}
{"date":"2008-01-07","series":"HO10","value":2.547}
{"date":"2008-01-07","series":"HO11","value":2.5635}
{"date":"2008-01-07","series":"HO12","value":2.574}
{"date":"2008-01-07","series":"HO13","value":2.5655}
{"date":"2008-01-07","series":"HO14","value":2.537}
{"date":"2008-01-07","series":"HO15","value":2.489}
{"date":"2008-01-07","series":"HO16","value":2.4435}
{"date":"2008-01-07","series":"HO17","value":2.414}
{"date":"2008-01-07","series":"HO18","value":2.4085}
{"date":"2008-01-07","series":"RB01","value":2.4298}
{"date":"2008-01-07","series":"RB02","value":2.4646}
{"date":"2008-01-07","series":"RB03","value":2.5961}
{"date":"2008-01-07","series":"RB04","value":2.6021}
{"date":"2008-01-07","series":"RB05","value":2.5966}
{"date":"2008-01-07","series":"RB06","value":2.5776}
{"date":"2008-01-07","series":"RB07","value":2.5471}
{"date":"2008-01-07","series":"RB08","value":2.5066}
{"date":"2008-01-07","series":"RB09","value":2.3676}
{"date":"2008-01-07","series":"RB10","value":2.3266}
{"date":"2008-01-07","series":"RB11","value":2.3056}
{"date":"2008-01-07","series":"RB12","value":2.3086}
{"date":"2008-01-07","series":"RB13","value":2.3256}
{"date":"2008-01-07","series":"RB14","value":2.3476}
{"date":"2008-01-07","series":"RB15","value":2.4751}
{"date":"2008-01-07","series":"RB16","value":2.4796}
{"date":"2008-01-07","series":"RB17","value":2.4731}
{"date":"2008-01-07","series":"RB18","value":2.4591}
{"date":"2008-01-08","series":"HO01","value":2.6363}
{"date":"2008-01-08","series":"HO02","value":2.6299}
{"date":"2008-01-08","series":"HO03","value":2.5969}
{"date":"2008-01-08","series":"HO04","value":2.5624}
{"date":"2008-01-08","series":"HO05","value":2.5389}
{"date":"2008-01-08","series":"HO06","value":2.5349}
{"date":"2008-01-08","series":"HO07","value":2.5359}
{"date":"2008-01-08","series":"HO08","value":2.5449}
{"date":"2008-01-08","series":"HO09","value":2.5609}
{"date":"2008-01-08","series":"HO10","value":2.5769}
{"date":"2008-01-08","series":"HO11","value":2.5929}
{"date":"2008-01-08","series":"HO12","value":2.6029}
{"date":"2008-01-08","series":"HO13","value":2.5939}
{"date":"2008-01-08","series":"HO14","value":2.5649}
{"date":"2008-01-08","series":"HO15","value":2.5164}
{"date":"2008-01-08","series":"HO16","value":2.4704}
{"date":"2008-01-08","series":"HO17","value":2.4404}
{"date":"2008-01-08","series":"HO18","value":2.4344}
{"date":"2008-01-08","series":"RB01","value":2.4739}
{"date":"2008-01-08","series":"RB02","value":2.5099}
{"date":"2008-01-08","series":"RB03","value":2.6389}
{"date":"2008-01-08","series":"RB04","value":2.6434}
{"date":"2008-01-08","series":"RB05","value":2.6369}
{"date":"2008-01-08","series":"RB06","value":2.6169}
{"date":"2008-01-08","series":"RB07","value":2.5864}
{"date":"2008-01-08","series":"RB08","value":2.5459}
{"date":"2008-01-08","series":"RB09","value":2.4054}
{"date":"2008-01-08","series":"RB10","value":2.3629}
{"date":"2008-01-08","series":"RB11","value":2.3404}
{"date":"2008-01-08","series":"RB12","value":2.3434}
{"date":"2008-01-08","series":"RB13","value":2.3604}
{"date":"2008-01-08","series":"RB14","value":2.3824}
{"date":"2008-01-08","series":"RB15","value":2.5099}
{"date":"2008-01-08","series":"RB16","value":2.5144}
{"date":"2008-01-08","series":"RB17","value":2.5079}
{"date":"2008-01-08","series":"RB18","value":2.4939}
{"date":"2008-01-09","series":"HO01","value":2.6134}
{"date":"2008-01-09","series":"HO02","value":2.6059}
{"date":"2008-01-09","series":"HO03","value":2.5714}
{"date":"2008-01-09","series":"HO04","value":2.5359}
{"date":"2008-01-09","series":"HO05","value":2.5099}
{"date":"2008-01-09","series":"HO06","value":2.5039}
{"date":"2008-01-09","series":"HO07","value":2.5044}
{"date":"2008-01-09","series":"HO08","value":2.5129}
{"date":"2008-01-09","series":"HO09","value":2.5289}
{"date":"2008-01-09","series":"HO10","value":2.5449}
{"date":"2008-01-09","series":"HO11","value":2.5609}
{"date":"2008-01-09","series":"HO12","value":2.5714}
{"date":"2008-01-09","series":"HO13","value":2.5624}
{"date":"2008-01-09","series":"HO14","value":2.5334}
{"date":"2008-01-09","series":"HO15","value":2.4844}
{"date":"2008-01-09","series":"HO16","value":2.4379}
{"date":"2008-01-09","series":"HO17","value":2.4074}
{"date":"2008-01-09","series":"HO18","value":2.4004}
{"date":"2008-01-09","series":"RB01","value":2.4355}
{"date":"2008-01-09","series":"RB02","value":2.4705}
{"date":"2008-01-09","series":"RB03","value":2.597}
{"date":"2008-01-09","series":"RB04","value":2.6015}
{"date":"2008-01-09","series":"RB05","value":2.5955}
{"date":"2008-01-09","series":"RB06","value":2.576}
{"date":"2008-01-09","series":"RB07","value":2.5455}
{"date":"2008-01-09","series":"RB08","value":2.5045}
{"date":"2008-01-09","series":"RB09","value":2.3645}
{"date":"2008-01-09","series":"RB10","value":2.3225}
{"date":"2008-01-09","series":"RB11","value":2.3015}
{"date":"2008-01-09","series":"RB12","value":2.3055}
{"date":"2008-01-09","series":"RB13","value":2.3225}
{"date":"2008-01-09","series":"RB14","value":2.3445}
{"date":"2008-01-09","series":"RB15","value":2.472}
{"date":"2008-01-09","series":"RB16","value":2.4765}
{"date":"2008-01-09","series":"RB17","value":2.47}
{"date":"2008-01-09","series":"RB18","value":2.456}
{"date":"2008-01-10","series":"HO01","value":2.5573}
{"date":"2008-01-10","series":"HO02","value":2.5498}
{"date":"2008-01-10","series":"HO03","value":2.5163}
{"date":"2008-01-10","series":"HO04","value":2.4828}
{"date":"2008-01-10","series":"HO05","value":2.4593}
{"date":"2008-01-10","series":"HO06","value":2.4543}
{"date":"2008-01-10","series":"HO07","value":2.4558}
{"date":"2008-01-10","series":"HO08","value":2.4653}
{"date":"2008-01-10","series":"HO09","value":2.4823}
{"date":"2008-01-10","series":"HO10","value":2.4993}
{"date":"2008-01-10","series":"HO11","value":2.5158}
{"date":"2008-01-10","series":"HO12","value":2.5268}
{"date":"2008-01-10","series":"HO13","value":2.5183}
{"date":"2008-01-10","series":"HO14","value":2.4898}
{"date":"2008-01-10","series":"HO15","value":2.4413}
{"date":"2008-01-10","series":"HO16","value":2.3953}
{"date":"2008-01-10","series":"HO17","value":2.3653}
{"date":"2008-01-10","series":"HO18","value":2.3583}
{"date":"2008-01-10","series":"RB01","value":2.3601}
{"date":"2008-01-10","series":"RB02","value":2.3985}
{"date":"2008-01-10","series":"RB03","value":2.533}
{"date":"2008-01-10","series":"RB04","value":2.5415}
{"date":"2008-01-10","series":"RB05","value":2.538}
{"date":"2008-01-10","series":"RB06","value":2.521}
{"date":"2008-01-10","series":"RB07","value":2.4935}
{"date":"2008-01-10","series":"RB08","value":2.4565}
{"date":"2008-01-10","series":"RB09","value":2.3195}
{"date":"2008-01-10","series":"RB10","value":2.2795}
{"date":"2008-01-10","series":"RB11","value":2.2595}
{"date":"2008-01-10","series":"RB12","value":2.265}
{"date":"2008-01-10","series":"RB13","value":2.2845}
{"date":"2008-01-10","series":"RB14","value":2.3065}
{"date":"2008-01-10","series":"RB15","value":2.434}
{"date":"2008-01-10","series":"RB16","value":2.4385}
{"date":"2008-01-10","series":"RB17","value":2.432}
{"date":"2008-01-10","series":"RB18","value":2.418}
{"date":"2008-01-11","series":"HO01","value":2.5359}
{"date":"2008-01-11","series":"HO02","value":2.5245}
{"date":"2008-01-11","series":"HO03","value":2.4895}
{"date":"2008-01-11","series":"HO04","value":2.456}
{"date":"2008-01-11","series":"HO05","value":2.4325}
{"date":"2008-01-11","series":"HO06","value":2.4275}
{"date":"2008-01-11","series":"HO07","value":2.4285}
{"date":"2008-01-11","series":"HO08","value":2.438}
{"date":"2008-01-11","series":"HO09","value":2.456}
{"date":"2008-01-11","series":"HO10","value":2.474}
{"date":"2008-01-11","series":"HO11","value":2.4915}
{"date":"2008-01-11","series":"HO12","value":2.503}
{"date":"2008-01-11","series":"HO13","value":2.495}
{"date":"2008-01-11","series":"HO14","value":2.467}
{"date":"2008-01-11","series":"HO15","value":2.419}
{"date":"2008-01-11","series":"HO16","value":2.373}
{"date":"2008-01-11","series":"HO17","value":2.343}
{"date":"2008-01-11","series":"HO18","value":2.3365}
{"date":"2008-01-11","series":"RB01","value":2.3203}
{"date":"2008-01-11","series":"RB02","value":2.3611}
{"date":"2008-01-11","series":"RB03","value":2.5016}
{"date":"2008-01-11","series":"RB04","value":2.5126}
{"date":"2008-01-11","series":"RB05","value":2.5106}
{"date":"2008-01-11","series":"RB06","value":2.4966}
{"date":"2008-01-11","series":"RB07","value":2.4721}
{"date":"2008-01-11","series":"RB08","value":2.4376}
{"date":"2008-01-11","series":"RB09","value":2.3056}
{"date":"2008-01-11","series":"RB10","value":2.2671}
{"date":"2008-01-11","series":"RB11","value":2.2486}
{"date":"2008-01-11","series":"RB12","value":2.2546}
{"date":"2008-01-11","series":"RB13","value":2.2751}
{"date":"2008-01-11","series":"RB14","value":2.2981}
{"date":"2008-01-11","series":"RB15","value":2.4276}
{"date":"2008-01-11","series":"RB16","value":2.4321}
{"date":"2008-01-11","series":"RB17","value":2.4256}
{"date":"2008-01-11","series":"RB18","value":2.4116}
{"date":"2008-01-14","series":"HO01","value":2.5892}
{"date":"2008-01-14","series":"HO02","value":2.5765}
{"date":"2008-01-14","series":"HO03","value":2.5395}
{"date":"2008-01-14","series":"HO04","value":2.504}
{"date":"2008-01-14","series":"HO05","value":2.479}
{"date":"2008-01-14","series":"HO06","value":2.4735}
{"date":"2008-01-14","series":"HO07","value":2.4745}
{"date":"2008-01-14","series":"HO08","value":2.4835}
{"date":"2008-01-14","series":"HO09","value":2.501}
{"date":"2008-01-14","series":"HO10","value":2.5185}
{"date":"2008-01-14","series":"HO11","value":2.5355}
{"date":"2008-01-14","series":"HO12","value":2.5465}
{"date":"2008-01-14","series":"HO13","value":2.5385}
{"date":"2008-01-14","series":"HO14","value":2.5105}
{"date":"2008-01-14","series":"HO15","value":2.4625}
{"date":"2008-01-14","series":"HO16","value":2.4165}
{"date":"2008-01-14","series":"HO17","value":2.3865}
{"date":"2008-01-14","series":"HO18","value":2.38}
{"date":"2008-01-14","series":"RB01","value":2.3728}
{"date":"2008-01-14","series":"RB02","value":2.4099}
{"date":"2008-01-14","series":"RB03","value":2.5484}
{"date":"2008-01-14","series":"RB04","value":2.5569}
{"date":"2008-01-14","series":"RB05","value":2.5534}
{"date":"2008-01-14","series":"RB06","value":2.5379}
{"date":"2008-01-14","series":"RB07","value":2.5124}
{"date":"2008-01-14","series":"RB08","value":2.4769}
{"date":"2008-01-14","series":"RB09","value":2.3449}
{"date":"2008-01-14","series":"RB10","value":2.3059}
{"date":"2008-01-14","series":"RB11","value":2.2869}
{"date":"2008-01-14","series":"RB12","value":2.2929}
{"date":"2008-01-14","series":"RB13","value":2.3134}
{"date":"2008-01-14","series":"RB14","value":2.3364}
{"date":"2008-01-14","series":"RB15","value":2.4659}
{"date":"2008-01-14","series":"RB16","value":2.4704}
{"date":"2008-01-14","series":"RB17","value":2.4639}
{"date":"2008-01-14","series":"RB18","value":2.4499}
{"date":"2008-01-15","series":"HO01","value":2.5472}
{"date":"2008-01-15","series":"HO02","value":2.5335}
{"date":"2008-01-15","series":"HO03","value":2.4965}
{"date":"2008-01-15","series":"HO04","value":2.4615}
{"date":"2008-01-15","series":"HO05","value":2.4385}
{"date":"2008-01-15","series":"HO06","value":2.434}
{"date":"2008-01-15","series":"HO07","value":2.4355}
{"date":"2008-01-15","series":"HO08","value":2.445}
{"date":"2008-01-15","series":"HO09","value":2.463}
{"date":"2008-01-15","series":"HO10","value":2.4815}
{"date":"2008-01-15","series":"HO11","value":2.499}
{"date":"2008-01-15","series":"HO12","value":2.5105}
{"date":"2008-01-15","series":"HO13","value":2.503}
{"date":"2008-01-15","series":"HO14","value":2.476}
{"date":"2008-01-15","series":"HO15","value":2.429}
{"date":"2008-01-15","series":"HO16","value":2.384}
{"date":"2008-01-15","series":"HO17","value":2.3545}
{"date":"2008-01-15","series":"HO18","value":2.348}
{"date":"2008-01-15","series":"RB01","value":2.3092}
{"date":"2008-01-15","series":"RB02","value":2.3477}
{"date":"2008-01-15","series":"RB03","value":2.4877}
{"date":"2008-01-15","series":"RB04","value":2.4982}
{"date":"2008-01-15","series":"RB05","value":2.4972}
{"date":"2008-01-15","series":"RB06","value":2.4837}
{"date":"2008-01-15","series":"RB07","value":2.4607}
{"date":"2008-01-15","series":"RB08","value":2.4277}
{"date":"2008-01-15","series":"RB09","value":2.2972}
{"date":"2008-01-15","series":"RB10","value":2.2582}
{"date":"2008-01-15","series":"RB11","value":2.2392}
{"date":"2008-01-15","series":"RB12","value":2.2457}
{"date":"2008-01-15","series":"RB13","value":2.2667}
{"date":"2008-01-15","series":"RB14","value":2.2902}
{"date":"2008-01-15","series":"RB15","value":2.4202}
{"date":"2008-01-15","series":"RB16","value":2.4252}
{"date":"2008-01-15","series":"RB17","value":2.4192}
{"date":"2008-01-15","series":"RB18","value":2.4057}
{"date":"2008-01-16","series":"HO01","value":2.5184}
{"date":"2008-01-16","series":"HO02","value":2.5044}
{"date":"2008-01-16","series":"HO03","value":2.4684}
{"date":"2008-01-16","series":"HO04","value":2.4344}
{"date":"2008-01-16","series":"HO05","value":2.4134}
{"date":"2008-01-16","series":"HO06","value":2.4099}
{"date":"2008-01-16","series":"HO07","value":2.4114}
{"date":"2008-01-16","series":"HO08","value":2.4214}
{"date":"2008-01-16","series":"HO09","value":2.4404}
{"date":"2008-01-16","series":"HO10","value":2.4599}
{"date":"2008-01-16","series":"HO11","value":2.4784}
{"date":"2008-01-16","series":"HO12","value":2.4904}
{"date":"2008-01-16","series":"HO13","value":2.4839}
{"date":"2008-01-16","series":"HO14","value":2.4579}
{"date":"2008-01-16","series":"HO15","value":2.4119}
{"date":"2008-01-16","series":"HO16","value":2.3679}
{"date":"2008-01-16","series":"HO17","value":2.3394}
{"date":"2008-01-16","series":"HO18","value":2.3334}
{"date":"2008-01-16","series":"RB01","value":2.2783}
{"date":"2008-01-16","series":"RB02","value":2.3178}
{"date":"2008-01-16","series":"RB03","value":2.4603}
{"date":"2008-01-16","series":"RB04","value":2.4718}
{"date":"2008-01-16","series":"RB05","value":2.4713}
{"date":"2008-01-16","series":"RB06","value":2.4598}
{"date":"2008-01-16","series":"RB07","value":2.4398}
{"date":"2008-01-16","series":"RB08","value":2.4093}
{"date":"2008-01-16","series":"RB09","value":2.2783}
{"date":"2008-01-16","series":"RB10","value":2.2393}
{"date":"2008-01-16","series":"RB11","value":2.2203}
{"date":"2008-01-16","series":"RB12","value":2.2268}
{"date":"2008-01-16","series":"RB13","value":2.2488}
{"date":"2008-01-16","series":"RB14","value":2.2733}
{"date":"2008-01-16","series":"RB15","value":2.4043}
{"date":"2008-01-16","series":"RB16","value":2.4098}
{"date":"2008-01-16","series":"RB17","value":2.4038}
{"date":"2008-01-16","series":"RB18","value":2.3903}
{"date":"2008-01-17","series":"HO01","value":2.5035}
{"date":"2008-01-17","series":"HO02","value":2.4882}
{"date":"2008-01-17","series":"HO03","value":2.4527}
{"date":"2008-01-17","series":"HO04","value":2.4187}
{"date":"2008-01-17","series":"HO05","value":2.3992}
{"date":"2008-01-17","series":"HO06","value":2.3967}
{"date":"2008-01-17","series":"HO07","value":2.3977}
{"date":"2008-01-17","series":"HO08","value":2.4077}
{"date":"2008-01-17","series":"HO09","value":2.4252}
{"date":"2008-01-17","series":"HO10","value":2.4447}
{"date":"2008-01-17","series":"HO11","value":2.4632}
{"date":"2008-01-17","series":"HO12","value":2.4752}
{"date":"2008-01-17","series":"HO13","value":2.4687}
{"date":"2008-01-17","series":"HO14","value":2.4427}
{"date":"2008-01-17","series":"HO15","value":2.3967}
{"date":"2008-01-17","series":"HO16","value":2.3527}
{"date":"2008-01-17","series":"HO17","value":2.3242}
{"date":"2008-01-17","series":"HO18","value":2.3182}
{"date":"2008-01-17","series":"RB01","value":2.2668}
{"date":"2008-01-17","series":"RB02","value":2.3068}
{"date":"2008-01-17","series":"RB03","value":2.4498}
{"date":"2008-01-17","series":"RB04","value":2.4598}
{"date":"2008-01-17","series":"RB05","value":2.4583}
{"date":"2008-01-17","series":"RB06","value":2.4458}
{"date":"2008-01-17","series":"RB07","value":2.4238}
{"date":"2008-01-17","series":"RB08","value":2.3918}
{"date":"2008-01-17","series":"RB09","value":2.2598}
{"date":"2008-01-17","series":"RB10","value":2.2203}
{"date":"2008-01-17","series":"RB11","value":2.2008}
{"date":"2008-01-17","series":"RB12","value":2.2078}
{"date":"2008-01-17","series":"RB13","value":2.2303}
{"date":"2008-01-17","series":"RB14","value":2.2553}
{"date":"2008-01-17","series":"RB15","value":2.3868}
{"date":"2008-01-17","series":"RB16","value":2.3928}
{"date":"2008-01-17","series":"RB17","value":2.3873}
{"date":"2008-01-17","series":"RB18","value":2.3743}
{"date":"2008-01-18","series":"HO01","value":2.5074}
{"date":"2008-01-18","series":"HO02","value":2.4974}
{"date":"2008-01-18","series":"HO03","value":2.4644}
{"date":"2008-01-18","series":"HO04","value":2.4304}
{"date":"2008-01-18","series":"HO05","value":2.4104}
{"date":"2008-01-18","series":"HO06","value":2.4074}
{"date":"2008-01-18","series":"HO07","value":2.4079}
{"date":"2008-01-18","series":"HO08","value":2.4179}
{"date":"2008-01-18","series":"HO09","value":2.4354}
{"date":"2008-01-18","series":"HO10","value":2.4559}
{"date":"2008-01-18","series":"HO11","value":2.4744}
{"date":"2008-01-18","series":"HO12","value":2.4859}
{"date":"2008-01-18","series":"HO13","value":2.4799}
{"date":"2008-01-18","series":"HO14","value":2.4544}
{"date":"2008-01-18","series":"HO15","value":2.4084}
{"date":"2008-01-18","series":"HO16","value":2.3644}
{"date":"2008-01-18","series":"HO17","value":2.3359}
{"date":"2008-01-18","series":"HO18","value":2.3299}
{"date":"2008-01-18","series":"RB01","value":2.3034}
{"date":"2008-01-18","series":"RB02","value":2.3383}
{"date":"2008-01-18","series":"RB03","value":2.4753}
{"date":"2008-01-18","series":"RB04","value":2.4828}
{"date":"2008-01-18","series":"RB05","value":2.4808}
{"date":"2008-01-18","series":"RB06","value":2.4683}
{"date":"2008-01-18","series":"RB07","value":2.4453}
{"date":"2008-01-18","series":"RB08","value":2.4118}
{"date":"2008-01-18","series":"RB09","value":2.2783}
{"date":"2008-01-18","series":"RB10","value":2.2368}
{"date":"2008-01-18","series":"RB11","value":2.2168}
{"date":"2008-01-18","series":"RB12","value":2.2233}
{"date":"2008-01-18","series":"RB13","value":2.2453}
{"date":"2008-01-18","series":"RB14","value":2.2703}
{"date":"2008-01-18","series":"RB15","value":2.4018}
{"date":"2008-01-18","series":"RB16","value":2.4078}
{"date":"2008-01-18","series":"RB17","value":2.4023}
{"date":"2008-01-18","series":"RB18","value":2.3893}
{"date":"2008-01-22","series":"HO01","value":2.4726}
{"date":"2008-01-22","series":"HO02","value":2.4628}
{"date":"2008-01-22","series":"HO03","value":2.4363}
{"date":"2008-01-22","series":"HO04","value":2.4068}
{"date":"2008-01-22","series":"HO05","value":2.3878}
{"date":"2008-01-22","series":"HO06","value":2.3858}
{"date":"2008-01-22","series":"HO07","value":2.3873}
{"date":"2008-01-22","series":"HO08","value":2.3978}
{"date":"2008-01-22","series":"HO09","value":2.4158}
{"date":"2008-01-22","series":"HO10","value":2.4373}
{"date":"2008-01-22","series":"HO11","value":2.4558}
{"date":"2008-01-22","series":"HO12","value":2.4673}
{"date":"2008-01-22","series":"HO13","value":2.4618}
{"date":"2008-01-22","series":"HO14","value":2.4368}
{"date":"2008-01-22","series":"HO15","value":2.3913}
{"date":"2008-01-22","series":"HO16","value":2.3478}
{"date":"2008-01-22","series":"HO17","value":2.3198}
{"date":"2008-01-22","series":"HO18","value":2.3138}
{"date":"2008-01-22","series":"RB01","value":2.2806}
{"date":"2008-01-22","series":"RB02","value":2.3154}
{"date":"2008-01-22","series":"RB03","value":2.4489}
{"date":"2008-01-22","series":"RB04","value":2.4574}
{"date":"2008-01-22","series":"RB05","value":2.4554}
{"date":"2008-01-22","series":"RB06","value":2.4429}
{"date":"2008-01-22","series":"RB07","value":2.4204}
{"date":"2008-01-22","series":"RB08","value":2.3869}
{"date":"2008-01-22","series":"RB09","value":2.2534}
{"date":"2008-01-22","series":"RB10","value":2.2119}
{"date":"2008-01-22","series":"RB11","value":2.1909}
{"date":"2008-01-22","series":"RB12","value":2.1979}
{"date":"2008-01-22","series":"RB13","value":2.2204}
{"date":"2008-01-22","series":"RB14","value":2.2459}
{"date":"2008-01-22","series":"RB15","value":2.3779}
{"date":"2008-01-22","series":"RB16","value":2.3844}
{"date":"2008-01-22","series":"RB17","value":2.3794}
{"date":"2008-01-22","series":"RB18","value":2.3669}
{"date":"2008-01-23","series":"HO01","value":2.4231}
{"date":"2008-01-23","series":"HO02","value":2.4103}
{"date":"2008-01-23","series":"HO03","value":2.3823}
{"date":"2008-01-23","series":"HO04","value":2.3533}
{"date":"2008-01-23","series":"HO05","value":2.3358}
{"date":"2008-01-23","series":"HO06","value":2.3343}
{"date":"2008-01-23","series":"HO07","value":2.3358}
{"date":"2008-01-23","series":"HO08","value":2.3478}
{"date":"2008-01-23","series":"HO09","value":2.3663}
{"date":"2008-01-23","series":"HO10","value":2.3873}
{"date":"2008-01-23","series":"HO11","value":2.4048}
{"date":"2008-01-23","series":"HO12","value":2.4168}
{"date":"2008-01-23","series":"HO13","value":2.4118}
{"date":"2008-01-23","series":"HO14","value":2.3873}
{"date":"2008-01-23","series":"HO15","value":2.3423}
{"date":"2008-01-23","series":"HO16","value":2.2993}
{"date":"2008-01-23","series":"HO17","value":2.2718}
{"date":"2008-01-23","series":"HO18","value":2.2658}
{"date":"2008-01-23","series":"RB01","value":2.2508}
{"date":"2008-01-23","series":"RB02","value":2.2804}
{"date":"2008-01-23","series":"RB03","value":2.4109}
{"date":"2008-01-23","series":"RB04","value":2.4184}
{"date":"2008-01-23","series":"RB05","value":2.4154}
{"date":"2008-01-23","series":"RB06","value":2.4034}
{"date":"2008-01-23","series":"RB07","value":2.3814}
{"date":"2008-01-23","series":"RB08","value":2.3484}
{"date":"2008-01-23","series":"RB09","value":2.2154}
{"date":"2008-01-23","series":"RB10","value":2.1744}
{"date":"2008-01-23","series":"RB11","value":2.1539}
{"date":"2008-01-23","series":"RB12","value":2.1609}
{"date":"2008-01-23","series":"RB13","value":2.1839}
{"date":"2008-01-23","series":"RB14","value":2.2099}
{"date":"2008-01-23","series":"RB15","value":2.3424}
{"date":"2008-01-23","series":"RB16","value":2.3494}
{"date":"2008-01-23","series":"RB17","value":2.3449}
{"date":"2008-01-23","series":"RB18","value":2.3329}
{"date":"2008-01-24","series":"HO01","value":2.4763}
{"date":"2008-01-24","series":"HO02","value":2.4641}
{"date":"2008-01-24","series":"HO03","value":2.4351}
{"date":"2008-01-24","series":"HO04","value":2.4066}
{"date":"2008-01-24","series":"HO05","value":2.3886}
{"date":"2008-01-24","series":"HO06","value":2.3866}
{"date":"2008-01-24","series":"HO07","value":2.3876}
{"date":"2008-01-24","series":"HO08","value":2.3991}
{"date":"2008-01-24","series":"HO09","value":2.4176}
{"date":"2008-01-24","series":"HO10","value":2.4386}
{"date":"2008-01-24","series":"HO11","value":2.4561}
{"date":"2008-01-24","series":"HO12","value":2.4681}
{"date":"2008-01-24","series":"HO13","value":2.4626}
{"date":"2008-01-24","series":"HO14","value":2.4376}
{"date":"2008-01-24","series":"HO15","value":2.3921}
{"date":"2008-01-24","series":"HO16","value":2.3486}
{"date":"2008-01-24","series":"HO17","value":2.3206}
{"date":"2008-01-24","series":"HO18","value":2.3146}
{"date":"2008-01-24","series":"RB01","value":2.2828}
{"date":"2008-01-24","series":"RB02","value":2.3159}
{"date":"2008-01-24","series":"RB03","value":2.4504}
{"date":"2008-01-24","series":"RB04","value":2.4599}
{"date":"2008-01-24","series":"RB05","value":2.4574}
{"date":"2008-01-24","series":"RB06","value":2.4444}
{"date":"2008-01-24","series":"RB07","value":2.4214}
{"date":"2008-01-24","series":"RB08","value":2.3884}
{"date":"2008-01-24","series":"RB09","value":2.2549}
{"date":"2008-01-24","series":"RB10","value":2.2134}
{"date":"2008-01-24","series":"RB11","value":2.1924}
{"date":"2008-01-24","series":"RB12","value":2.1994}
{"date":"2008-01-24","series":"RB13","value":2.2224}
{"date":"2008-01-24","series":"RB14","value":2.2484}
{"date":"2008-01-24","series":"RB15","value":2.3809}
{"date":"2008-01-24","series":"RB16","value":2.3879}
{"date":"2008-01-24","series":"RB17","value":2.3834}
{"date":"2008-01-24","series":"RB18","value":2.3714}
{"date":"2008-01-25","series":"HO01","value":2.5191}
{"date":"2008-01-25","series":"HO02","value":2.5061}
{"date":"2008-01-25","series":"HO03","value":2.4781}
{"date":"2008-01-25","series":"HO04","value":2.4506}
{"date":"2008-01-25","series":"HO05","value":2.4346}
{"date":"2008-01-25","series":"HO06","value":2.4326}
{"date":"2008-01-25","series":"HO07","value":2.4346}
{"date":"2008-01-25","series":"HO08","value":2.4476}
{"date":"2008-01-25","series":"HO09","value":2.4661}
{"date":"2008-01-25","series":"HO10","value":2.4871}
{"date":"2008-01-25","series":"HO11","value":2.5046}
{"date":"2008-01-25","series":"HO12","value":2.5166}
{"date":"2008-01-25","series":"HO13","value":2.5111}
{"date":"2008-01-25","series":"HO14","value":2.4861}
{"date":"2008-01-25","series":"HO15","value":2.4406}
{"date":"2008-01-25","series":"HO16","value":2.3971}
{"date":"2008-01-25","series":"HO17","value":2.3691}
{"date":"2008-01-25","series":"HO18","value":2.3631}
{"date":"2008-01-25","series":"RB01","value":2.3182}
{"date":"2008-01-25","series":"RB02","value":2.3542}
{"date":"2008-01-25","series":"RB03","value":2.4897}
{"date":"2008-01-25","series":"RB04","value":2.4997}
{"date":"2008-01-25","series":"RB05","value":2.4987}
{"date":"2008-01-25","series":"RB06","value":2.4877}
{"date":"2008-01-25","series":"RB07","value":2.4662}
{"date":"2008-01-25","series":"RB08","value":2.4342}
{"date":"2008-01-25","series":"RB09","value":2.3017}
{"date":"2008-01-25","series":"RB10","value":2.2597}
{"date":"2008-01-25","series":"RB11","value":2.2387}
{"date":"2008-01-25","series":"RB12","value":2.2452}
{"date":"2008-01-25","series":"RB13","value":2.2682}
{"date":"2008-01-25","series":"RB14","value":2.2942}
{"date":"2008-01-25","series":"RB15","value":2.4262}
{"date":"2008-01-25","series":"RB16","value":2.4327}
{"date":"2008-01-25","series":"RB17","value":2.4277}
{"date":"2008-01-25","series":"RB18","value":2.4152}
{"date":"2008-01-28","series":"HO01","value":2.5265}
{"date":"2008-01-28","series":"HO02","value":2.5148}
{"date":"2008-01-28","series":"HO03","value":2.4893}
{"date":"2008-01-28","series":"HO04","value":2.4638}
{"date":"2008-01-28","series":"HO05","value":2.4488}
{"date":"2008-01-28","series":"HO06","value":2.4468}
{"date":"2008-01-28","series":"HO07","value":2.4498}
{"date":"2008-01-28","series":"HO08","value":2.4623}
{"date":"2008-01-28","series":"HO09","value":2.4813}
{"date":"2008-01-28","series":"HO10","value":2.5023}
{"date":"2008-01-28","series":"HO11","value":2.5198}
{"date":"2008-01-28","series":"HO12","value":2.5313}
{"date":"2008-01-28","series":"HO13","value":2.5258}
{"date":"2008-01-28","series":"HO14","value":2.5008}
{"date":"2008-01-28","series":"HO15","value":2.4553}
{"date":"2008-01-28","series":"HO16","value":2.4128}
{"date":"2008-01-28","series":"HO17","value":2.3858}
{"date":"2008-01-28","series":"HO18","value":2.3798}
{"date":"2008-01-28","series":"RB01","value":2.3253}
{"date":"2008-01-28","series":"RB02","value":2.3633}
{"date":"2008-01-28","series":"RB03","value":2.5008}
{"date":"2008-01-28","series":"RB04","value":2.5118}
{"date":"2008-01-28","series":"RB05","value":2.5108}
{"date":"2008-01-28","series":"RB06","value":2.4998}
{"date":"2008-01-28","series":"RB07","value":2.4783}
{"date":"2008-01-28","series":"RB08","value":2.4463}
{"date":"2008-01-28","series":"RB09","value":2.3143}
{"date":"2008-01-28","series":"RB10","value":2.2723}
{"date":"2008-01-28","series":"RB11","value":2.2503}
{"date":"2008-01-28","series":"RB12","value":2.2568}
{"date":"2008-01-28","series":"RB13","value":2.2798}
{"date":"2008-01-28","series":"RB14","value":2.3058}
{"date":"2008-01-28","series":"RB15","value":2.4378}
{"date":"2008-01-28","series":"RB16","value":2.4448}
{"date":"2008-01-28","series":"RB17","value":2.4408}
{"date":"2008-01-28","series":"RB18","value":2.4288}
{"date":"2008-01-29","series":"HO01","value":2.5418}
{"date":"2008-01-29","series":"HO02","value":2.5328}
{"date":"2008-01-29","series":"HO03","value":2.5058}
{"date":"2008-01-29","series":"HO04","value":2.4793}
{"date":"2008-01-29","series":"HO05","value":2.4633}
{"date":"2008-01-29","series":"HO06","value":2.4603}
{"date":"2008-01-29","series":"HO07","value":2.4633}
{"date":"2008-01-29","series":"HO08","value":2.4748}
{"date":"2008-01-29","series":"HO09","value":2.4933}
{"date":"2008-01-29","series":"HO10","value":2.5133}
{"date":"2008-01-29","series":"HO11","value":2.5303}
{"date":"2008-01-29","series":"HO12","value":2.5418}
{"date":"2008-01-29","series":"HO13","value":2.5363}
{"date":"2008-01-29","series":"HO14","value":2.5108}
{"date":"2008-01-29","series":"HO15","value":2.4648}
{"date":"2008-01-29","series":"HO16","value":2.4223}
{"date":"2008-01-29","series":"HO17","value":2.3953}
{"date":"2008-01-29","series":"HO18","value":2.3893}
{"date":"2008-01-29","series":"RB01","value":2.3295}
{"date":"2008-01-29","series":"RB02","value":2.3715}
{"date":"2008-01-29","series":"RB03","value":2.5125}
{"date":"2008-01-29","series":"RB04","value":2.5245}
{"date":"2008-01-29","series":"RB05","value":2.5245}
{"date":"2008-01-29","series":"RB06","value":2.514}
{"date":"2008-01-29","series":"RB07","value":2.4925}
{"date":"2008-01-29","series":"RB08","value":2.4605}
{"date":"2008-01-29","series":"RB09","value":2.3285}
{"date":"2008-01-29","series":"RB10","value":2.2865}
{"date":"2008-01-29","series":"RB11","value":2.265}
{"date":"2008-01-29","series":"RB12","value":2.2705}
{"date":"2008-01-29","series":"RB13","value":2.2935}
{"date":"2008-01-29","series":"RB14","value":2.3195}
{"date":"2008-01-29","series":"RB15","value":2.4515}
{"date":"2008-01-29","series":"RB16","value":2.4585}
{"date":"2008-01-29","series":"RB17","value":2.4545}
{"date":"2008-01-29","series":"RB18","value":2.4425}
{"date":"2008-01-30","series":"HO01","value":2.5493}
{"date":"2008-01-30","series":"HO02","value":2.5424}
{"date":"2008-01-30","series":"HO03","value":2.5159}
{"date":"2008-01-30","series":"HO04","value":2.4894}
{"date":"2008-01-30","series":"HO05","value":2.4724}
{"date":"2008-01-30","series":"HO06","value":2.4679}
{"date":"2008-01-30","series":"HO07","value":2.4714}
{"date":"2008-01-30","series":"HO08","value":2.4834}
{"date":"2008-01-30","series":"HO09","value":2.5019}
{"date":"2008-01-30","series":"HO10","value":2.5214}
{"date":"2008-01-30","series":"HO11","value":2.5384}
{"date":"2008-01-30","series":"HO12","value":2.5499}
{"date":"2008-01-30","series":"HO13","value":2.5439}
{"date":"2008-01-30","series":"HO14","value":2.5179}
{"date":"2008-01-30","series":"HO15","value":2.4714}
{"date":"2008-01-30","series":"HO16","value":2.4284}
{"date":"2008-01-30","series":"HO17","value":2.4009}
{"date":"2008-01-30","series":"HO18","value":2.3949}
{"date":"2008-01-30","series":"RB01","value":2.334}
{"date":"2008-01-30","series":"RB02","value":2.377}
{"date":"2008-01-30","series":"RB03","value":2.5215}
{"date":"2008-01-30","series":"RB04","value":2.534}
{"date":"2008-01-30","series":"RB05","value":2.5345}
{"date":"2008-01-30","series":"RB06","value":2.5245}
{"date":"2008-01-30","series":"RB07","value":2.503}
{"date":"2008-01-30","series":"RB08","value":2.4715}
{"date":"2008-01-30","series":"RB09","value":2.3395}
{"date":"2008-01-30","series":"RB10","value":2.2975}
{"date":"2008-01-30","series":"RB11","value":2.2765}
{"date":"2008-01-30","series":"RB12","value":2.282}
{"date":"2008-01-30","series":"RB13","value":2.305}
{"date":"2008-01-30","series":"RB14","value":2.331}
{"date":"2008-01-30","series":"RB15","value":2.462}
{"date":"2008-01-30","series":"RB16","value":2.469}
{"date":"2008-01-30","series":"RB17","value":2.465}
{"date":"2008-01-30","series":"RB18","value":2.453}
{"date":"2008-01-31","series":"HO01","value":2.5345}
{"date":"2008-01-31","series":"HO02","value":2.5291}
{"date":"2008-01-31","series":"HO03","value":2.5076}
{"date":"2008-01-31","series":"HO04","value":2.4831}
{"date":"2008-01-31","series":"HO05","value":2.4681}
{"date":"2008-01-31","series":"HO06","value":2.4651}
{"date":"2008-01-31","series":"HO07","value":2.4696}
{"date":"2008-01-31","series":"HO08","value":2.4821}
{"date":"2008-01-31","series":"HO09","value":2.5006}
{"date":"2008-01-31","series":"HO10","value":2.5201}
{"date":"2008-01-31","series":"HO11","value":2.5371}
{"date":"2008-01-31","series":"HO12","value":2.5491}
{"date":"2008-01-31","series":"HO13","value":2.5441}
{"date":"2008-01-31","series":"HO14","value":2.5191}
{"date":"2008-01-31","series":"HO15","value":2.4741}
{"date":"2008-01-31","series":"HO16","value":2.4316}
{"date":"2008-01-31","series":"HO17","value":2.4041}
{"date":"2008-01-31","series":"HO18","value":2.3981}
{"date":"2008-01-31","series":"RB01","value":2.3091}
{"date":"2008-01-31","series":"RB02","value":2.3572}
{"date":"2008-01-31","series":"RB03","value":2.5097}
{"date":"2008-01-31","series":"RB04","value":2.5237}
{"date":"2008-01-31","series":"RB05","value":2.5247}
{"date":"2008-01-31","series":"RB06","value":2.5152}
{"date":"2008-01-31","series":"RB07","value":2.4947}
{"date":"2008-01-31","series":"RB08","value":2.4642}
{"date":"2008-01-31","series":"RB09","value":2.3337}
{"date":"2008-01-31","series":"RB10","value":2.2927}
{"date":"2008-01-31","series":"RB11","value":2.2732}
{"date":"2008-01-31","series":"RB12","value":2.2797}
{"date":"2008-01-31","series":"RB13","value":2.3037}
{"date":"2008-01-31","series":"RB14","value":2.3307}
{"date":"2008-01-31","series":"RB15","value":2.4627}
{"date":"2008-01-31","series":"RB16","value":2.4697}
{"date":"2008-01-31","series":"RB17","value":2.4657}
{"date":"2008-01-31","series":"RB18","value":2.4537}
{"date":"2008-02-01","series":"HO01","value":2.4489}
{"date":"2008-02-01","series":"HO02","value":2.4319}
{"date":"2008-02-01","series":"HO03","value":2.4129}
{"date":"2008-02-01","series":"HO04","value":2.4009}
{"date":"2008-02-01","series":"HO05","value":2.3999}
{"date":"2008-02-01","series":"HO06","value":2.4054}
{"date":"2008-02-01","series":"HO07","value":2.4179}
{"date":"2008-02-01","series":"HO08","value":2.4379}
{"date":"2008-02-01","series":"HO09","value":2.4594}
{"date":"2008-02-01","series":"HO10","value":2.4764}
{"date":"2008-02-01","series":"HO11","value":2.4884}
{"date":"2008-02-01","series":"HO12","value":2.4844}
{"date":"2008-02-01","series":"HO13","value":2.4619}
{"date":"2008-02-01","series":"HO14","value":2.4194}
{"date":"2008-02-01","series":"HO15","value":2.3794}
{"date":"2008-02-01","series":"HO16","value":2.3534}
{"date":"2008-02-01","series":"HO17","value":2.3479}
{"date":"2008-02-01","series":"HO18","value":2.3504}
{"date":"2008-02-01","series":"RB01","value":2.2834}
{"date":"2008-02-01","series":"RB02","value":2.4389}
{"date":"2008-02-01","series":"RB03","value":2.4549}
{"date":"2008-02-01","series":"RB04","value":2.4564}
{"date":"2008-02-01","series":"RB05","value":2.4479}
{"date":"2008-02-01","series":"RB06","value":2.4294}
{"date":"2008-02-01","series":"RB07","value":2.4009}
{"date":"2008-02-01","series":"RB08","value":2.2724}
{"date":"2008-02-01","series":"RB09","value":2.2339}
{"date":"2008-02-01","series":"RB10","value":2.2164}
{"date":"2008-02-01","series":"RB11","value":2.2239}
{"date":"2008-02-01","series":"RB12","value":2.2489}
{"date":"2008-02-01","series":"RB13","value":2.2769}
{"date":"2008-02-01","series":"RB14","value":2.4109}
{"date":"2008-02-01","series":"RB15","value":2.4189}
{"date":"2008-02-01","series":"RB16","value":2.4159}
{"date":"2008-02-01","series":"RB17","value":2.4049}
{"date":"2008-02-01","series":"RB18","value":2.3864}
{"date":"2008-02-04","series":"HO01","value":2.4833}
{"date":"2008-02-04","series":"HO02","value":2.4653}
{"date":"2008-02-04","series":"HO03","value":2.4458}
{"date":"2008-02-04","series":"HO04","value":2.4318}
{"date":"2008-02-04","series":"HO05","value":2.4298}
{"date":"2008-02-04","series":"HO06","value":2.4353}
{"date":"2008-02-04","series":"HO07","value":2.4473}
{"date":"2008-02-04","series":"HO08","value":2.4668}
{"date":"2008-02-04","series":"HO09","value":2.4878}
{"date":"2008-02-04","series":"HO10","value":2.5043}
{"date":"2008-02-04","series":"HO11","value":2.5163}
{"date":"2008-02-04","series":"HO12","value":2.5118}
{"date":"2008-02-04","series":"HO13","value":2.4888}
{"date":"2008-02-04","series":"HO14","value":2.4458}
{"date":"2008-02-04","series":"HO15","value":2.4053}
{"date":"2008-02-04","series":"HO16","value":2.3788}
{"date":"2008-02-04","series":"HO17","value":2.3733}
{"date":"2008-02-04","series":"HO18","value":2.3758}
{"date":"2008-02-04","series":"RB01","value":2.3117}
{"date":"2008-02-04","series":"RB02","value":2.4687}
{"date":"2008-02-04","series":"RB03","value":2.4842}
{"date":"2008-02-04","series":"RB04","value":2.4852}
{"date":"2008-02-04","series":"RB05","value":2.4762}
{"date":"2008-02-04","series":"RB06","value":2.4567}
{"date":"2008-02-04","series":"RB07","value":2.4267}
{"date":"2008-02-04","series":"RB08","value":2.2982}
{"date":"2008-02-04","series":"RB09","value":2.2587}
{"date":"2008-02-04","series":"RB10","value":2.2412}
{"date":"2008-02-04","series":"RB11","value":2.2487}
{"date":"2008-02-04","series":"RB12","value":2.2737}
{"date":"2008-02-04","series":"RB13","value":2.3017}
{"date":"2008-02-04","series":"RB14","value":2.4357}
{"date":"2008-02-04","series":"RB15","value":2.4437}
{"date":"2008-02-04","series":"RB16","value":2.4407}
{"date":"2008-02-04","series":"RB17","value":2.4297}
{"date":"2008-02-04","series":"RB18","value":2.4112}
{"date":"2008-02-05","series":"HO01","value":2.4465}
{"date":"2008-02-05","series":"HO02","value":2.429}
{"date":"2008-02-05","series":"HO03","value":2.4095}
{"date":"2008-02-05","series":"HO04","value":2.3965}
{"date":"2008-02-05","series":"HO05","value":2.3955}
{"date":"2008-02-05","series":"HO06","value":2.402}
{"date":"2008-02-05","series":"HO07","value":2.414}
{"date":"2008-02-05","series":"HO08","value":2.4335}
{"date":"2008-02-05","series":"HO09","value":2.454}
{"date":"2008-02-05","series":"HO10","value":2.4705}
{"date":"2008-02-05","series":"HO11","value":2.482}
{"date":"2008-02-05","series":"HO12","value":2.478}
{"date":"2008-02-05","series":"HO13","value":2.4555}
{"date":"2008-02-05","series":"HO14","value":2.413}
{"date":"2008-02-05","series":"HO15","value":2.373}
{"date":"2008-02-05","series":"HO16","value":2.347}
{"date":"2008-02-05","series":"HO17","value":2.3415}
{"date":"2008-02-05","series":"HO18","value":2.344}
{"date":"2008-02-05","series":"RB01","value":2.2647}
{"date":"2008-02-05","series":"RB02","value":2.4237}
{"date":"2008-02-05","series":"RB03","value":2.4412}
{"date":"2008-02-05","series":"RB04","value":2.4437}
{"date":"2008-02-05","series":"RB05","value":2.4362}
{"date":"2008-02-05","series":"RB06","value":2.4192}
{"date":"2008-02-05","series":"RB07","value":2.3912}
{"date":"2008-02-05","series":"RB08","value":2.2642}
{"date":"2008-02-05","series":"RB09","value":2.2262}
{"date":"2008-02-05","series":"RB10","value":2.2097}
{"date":"2008-02-05","series":"RB11","value":2.2177}
{"date":"2008-02-05","series":"RB12","value":2.2427}
{"date":"2008-02-05","series":"RB13","value":2.2707}
{"date":"2008-02-05","series":"RB14","value":2.4047}
{"date":"2008-02-05","series":"RB15","value":2.4132}
{"date":"2008-02-05","series":"RB16","value":2.4107}
{"date":"2008-02-05","series":"RB17","value":2.4007}
{"date":"2008-02-05","series":"RB18","value":2.3832}
{"date":"2008-02-06","series":"HO01","value":2.4188}
{"date":"2008-02-06","series":"HO02","value":2.4033}
{"date":"2008-02-06","series":"HO03","value":2.3843}
{"date":"2008-02-06","series":"HO04","value":2.3703}
{"date":"2008-02-06","series":"HO05","value":2.3693}
{"date":"2008-02-06","series":"HO06","value":2.3763}
{"date":"2008-02-06","series":"HO07","value":2.3888}
{"date":"2008-02-06","series":"HO08","value":2.4088}
{"date":"2008-02-06","series":"HO09","value":2.4298}
{"date":"2008-02-06","series":"HO10","value":2.4468}
{"date":"2008-02-06","series":"HO11","value":2.4588}
{"date":"2008-02-06","series":"HO12","value":2.4548}
{"date":"2008-02-06","series":"HO13","value":2.4328}
{"date":"2008-02-06","series":"HO14","value":2.3908}
{"date":"2008-02-06","series":"HO15","value":2.3508}
{"date":"2008-02-06","series":"HO16","value":2.3248}
{"date":"2008-02-06","series":"HO17","value":2.3193}
{"date":"2008-02-06","series":"HO18","value":2.3218}
{"date":"2008-02-06","series":"RB01","value":2.2399}
{"date":"2008-02-06","series":"RB02","value":2.3979}
{"date":"2008-02-06","series":"RB03","value":2.4154}
{"date":"2008-02-06","series":"RB04","value":2.4184}
{"date":"2008-02-06","series":"RB05","value":2.4114}
{"date":"2008-02-06","series":"RB06","value":2.3949}
{"date":"2008-02-06","series":"RB07","value":2.3679}
{"date":"2008-02-06","series":"RB08","value":2.2414}
{"date":"2008-02-06","series":"RB09","value":2.2039}
{"date":"2008-02-06","series":"RB10","value":2.1879}
{"date":"2008-02-06","series":"RB11","value":2.1959}
{"date":"2008-02-06","series":"RB12","value":2.2209}
{"date":"2008-02-06","series":"RB13","value":2.2489}
{"date":"2008-02-06","series":"RB14","value":2.3829}
{"date":"2008-02-06","series":"RB15","value":2.3919}
{"date":"2008-02-06","series":"RB16","value":2.3899}
{"date":"2008-02-06","series":"RB17","value":2.3804}
{"date":"2008-02-06","series":"RB18","value":2.3629}
{"date":"2008-02-07","series":"HO01","value":2.4585}
{"date":"2008-02-07","series":"HO02","value":2.4405}
{"date":"2008-02-07","series":"HO03","value":2.42}
{"date":"2008-02-07","series":"HO04","value":2.404}
{"date":"2008-02-07","series":"HO05","value":2.402}
{"date":"2008-02-07","series":"HO06","value":2.4085}
{"date":"2008-02-07","series":"HO07","value":2.4205}
{"date":"2008-02-07","series":"HO08","value":2.439}
{"date":"2008-02-07","series":"HO09","value":2.459}
{"date":"2008-02-07","series":"HO10","value":2.4755}
{"date":"2008-02-07","series":"HO11","value":2.4875}
{"date":"2008-02-07","series":"HO12","value":2.4835}
{"date":"2008-02-07","series":"HO13","value":2.4615}
{"date":"2008-02-07","series":"HO14","value":2.419}
{"date":"2008-02-07","series":"HO15","value":2.379}
{"date":"2008-02-07","series":"HO16","value":2.353}
{"date":"2008-02-07","series":"HO17","value":2.3475}
{"date":"2008-02-07","series":"HO18","value":2.35}
{"date":"2008-02-07","series":"RB01","value":2.2678}
{"date":"2008-02-07","series":"RB02","value":2.4253}
{"date":"2008-02-07","series":"RB03","value":2.4426}
{"date":"2008-02-07","series":"RB04","value":2.4456}
{"date":"2008-02-07","series":"RB05","value":2.4386}
{"date":"2008-02-07","series":"RB06","value":2.4221}
{"date":"2008-02-07","series":"RB07","value":2.3951}
{"date":"2008-02-07","series":"RB08","value":2.2676}
{"date":"2008-02-07","series":"RB09","value":2.2291}
{"date":"2008-02-07","series":"RB10","value":2.2126}
{"date":"2008-02-07","series":"RB11","value":2.2201}
{"date":"2008-02-07","series":"RB12","value":2.2451}
{"date":"2008-02-07","series":"RB13","value":2.2731}
{"date":"2008-02-07","series":"RB14","value":2.4051}
{"date":"2008-02-07","series":"RB15","value":2.4131}
{"date":"2008-02-07","series":"RB16","value":2.4106}
{"date":"2008-02-07","series":"RB17","value":2.4006}
{"date":"2008-02-07","series":"RB18","value":2.3831}
{"date":"2008-02-08","series":"HO01","value":2.5541}
{"date":"2008-02-08","series":"HO02","value":2.5341}
{"date":"2008-02-08","series":"HO03","value":2.5106}
{"date":"2008-02-08","series":"HO04","value":2.4916}
{"date":"2008-02-08","series":"HO05","value":2.4876}
{"date":"2008-02-08","series":"HO06","value":2.4926}
{"date":"2008-02-08","series":"HO07","value":2.5041}
{"date":"2008-02-08","series":"HO08","value":2.5211}
{"date":"2008-02-08","series":"HO09","value":2.5391}
{"date":"2008-02-08","series":"HO10","value":2.5541}
{"date":"2008-02-08","series":"HO11","value":2.5656}
{"date":"2008-02-08","series":"HO12","value":2.5606}
{"date":"2008-02-08","series":"HO13","value":2.5376}
{"date":"2008-02-08","series":"HO14","value":2.4936}
{"date":"2008-02-08","series":"HO15","value":2.4526}
{"date":"2008-02-08","series":"HO16","value":2.4256}
{"date":"2008-02-08","series":"HO17","value":2.4201}
{"date":"2008-02-08","series":"HO18","value":2.4226}
{"date":"2008-02-08","series":"RB01","value":2.3572}
{"date":"2008-02-08","series":"RB02","value":2.5142}
{"date":"2008-02-08","series":"RB03","value":2.5302}
{"date":"2008-02-08","series":"RB04","value":2.5327}
{"date":"2008-02-08","series":"RB05","value":2.5247}
{"date":"2008-02-08","series":"RB06","value":2.5067}
{"date":"2008-02-08","series":"RB07","value":2.4787}
{"date":"2008-02-08","series":"RB08","value":2.3497}
{"date":"2008-02-08","series":"RB09","value":2.3102}
{"date":"2008-02-08","series":"RB10","value":2.2927}
{"date":"2008-02-08","series":"RB11","value":2.3002}
{"date":"2008-02-08","series":"RB12","value":2.3242}
{"date":"2008-02-08","series":"RB13","value":2.3517}
{"date":"2008-02-08","series":"RB14","value":2.4822}
{"date":"2008-02-08","series":"RB15","value":2.4892}
{"date":"2008-02-08","series":"RB16","value":2.4857}
{"date":"2008-02-08","series":"RB17","value":2.4752}
{"date":"2008-02-08","series":"RB18","value":2.4572}
{"date":"2008-02-11","series":"HO01","value":2.6044}
{"date":"2008-02-11","series":"HO02","value":2.5779}
{"date":"2008-02-11","series":"HO03","value":2.5514}
{"date":"2008-02-11","series":"HO04","value":2.5314}
{"date":"2008-02-11","series":"HO05","value":2.5284}
{"date":"2008-02-11","series":"HO06","value":2.5319}
{"date":"2008-02-11","series":"HO07","value":2.5429}
{"date":"2008-02-11","series":"HO08","value":2.5589}
{"date":"2008-02-11","series":"HO09","value":2.5754}
{"date":"2008-02-11","series":"HO10","value":2.5899}
{"date":"2008-02-11","series":"HO11","value":2.6014}
{"date":"2008-02-11","series":"HO12","value":2.5959}
{"date":"2008-02-11","series":"HO13","value":2.5714}
{"date":"2008-02-11","series":"HO14","value":2.5259}
{"date":"2008-02-11","series":"HO15","value":2.4834}
{"date":"2008-02-11","series":"HO16","value":2.4559}
{"date":"2008-02-11","series":"HO17","value":2.4504}
{"date":"2008-02-11","series":"HO18","value":2.4529}
{"date":"2008-02-11","series":"RB01","value":2.3962}
{"date":"2008-02-11","series":"RB02","value":2.5507}
{"date":"2008-02-11","series":"RB03","value":2.5657}
{"date":"2008-02-11","series":"RB04","value":2.5682}
{"date":"2008-02-11","series":"RB05","value":2.5597}
{"date":"2008-02-11","series":"RB06","value":2.5402}
{"date":"2008-02-11","series":"RB07","value":2.5102}
{"date":"2008-02-11","series":"RB08","value":2.3792}
{"date":"2008-02-11","series":"RB09","value":2.3377}
{"date":"2008-02-11","series":"RB10","value":2.3187}
{"date":"2008-02-11","series":"RB11","value":2.3252}
{"date":"2008-02-11","series":"RB12","value":2.3482}
{"date":"2008-02-11","series":"RB13","value":2.3752}
{"date":"2008-02-11","series":"RB14","value":2.5047}
{"date":"2008-02-11","series":"RB15","value":2.5112}
{"date":"2008-02-11","series":"RB16","value":2.5072}
{"date":"2008-02-11","series":"RB17","value":2.4962}
{"date":"2008-02-11","series":"RB18","value":2.4777}
{"date":"2008-02-12","series":"HO01","value":2.5911}
{"date":"2008-02-12","series":"HO02","value":2.5646}
{"date":"2008-02-12","series":"HO03","value":2.5391}
{"date":"2008-02-12","series":"HO04","value":2.5196}
{"date":"2008-02-12","series":"HO05","value":2.5171}
{"date":"2008-02-12","series":"HO06","value":2.5206}
{"date":"2008-02-12","series":"HO07","value":2.5316}
{"date":"2008-02-12","series":"HO08","value":2.5471}
{"date":"2008-02-12","series":"HO09","value":2.5636}
{"date":"2008-02-12","series":"HO10","value":2.5776}
{"date":"2008-02-12","series":"HO11","value":2.5891}
{"date":"2008-02-12","series":"HO12","value":2.5836}
{"date":"2008-02-12","series":"HO13","value":2.5591}
{"date":"2008-02-12","series":"HO14","value":2.5136}
{"date":"2008-02-12","series":"HO15","value":2.4711}
{"date":"2008-02-12","series":"HO16","value":2.4436}
{"date":"2008-02-12","series":"HO17","value":2.4381}
{"date":"2008-02-12","series":"HO18","value":2.4406}
{"date":"2008-02-12","series":"RB01","value":2.368}
{"date":"2008-02-12","series":"RB02","value":2.5285}
{"date":"2008-02-12","series":"RB03","value":2.546}
{"date":"2008-02-12","series":"RB04","value":2.5505}
{"date":"2008-02-12","series":"RB05","value":2.5435}
{"date":"2008-02-12","series":"RB06","value":2.526}
{"date":"2008-02-12","series":"RB07","value":2.497}
{"date":"2008-02-12","series":"RB08","value":2.367}
{"date":"2008-02-12","series":"RB09","value":2.3265}
{"date":"2008-02-12","series":"RB10","value":2.3085}
{"date":"2008-02-12","series":"RB11","value":2.3155}
{"date":"2008-02-12","series":"RB12","value":2.3375}
{"date":"2008-02-12","series":"RB13","value":2.3645}
{"date":"2008-02-12","series":"RB14","value":2.494}
{"date":"2008-02-12","series":"RB15","value":2.5005}
{"date":"2008-02-12","series":"RB16","value":2.4965}
{"date":"2008-02-12","series":"RB17","value":2.4855}
{"date":"2008-02-12","series":"RB18","value":2.467}
{"date":"2008-02-13","series":"HO01","value":2.6156}
{"date":"2008-02-13","series":"HO02","value":2.5876}
{"date":"2008-02-13","series":"HO03","value":2.5591}
{"date":"2008-02-13","series":"HO04","value":2.5371}
{"date":"2008-02-13","series":"HO05","value":2.5351}
{"date":"2008-02-13","series":"HO06","value":2.5386}
{"date":"2008-02-13","series":"HO07","value":2.5501}
{"date":"2008-02-13","series":"HO08","value":2.5646}
{"date":"2008-02-13","series":"HO09","value":2.5806}
{"date":"2008-02-13","series":"HO10","value":2.5946}
{"date":"2008-02-13","series":"HO11","value":2.6061}
{"date":"2008-02-13","series":"HO12","value":2.6006}
{"date":"2008-02-13","series":"HO13","value":2.5761}
{"date":"2008-02-13","series":"HO14","value":2.5306}
{"date":"2008-02-13","series":"HO15","value":2.4881}
{"date":"2008-02-13","series":"HO16","value":2.4606}
{"date":"2008-02-13","series":"HO17","value":2.4551}
{"date":"2008-02-13","series":"HO18","value":2.4576}
{"date":"2008-02-13","series":"RB01","value":2.3899}
{"date":"2008-02-13","series":"RB02","value":2.5494}
{"date":"2008-02-13","series":"RB03","value":2.5669}
{"date":"2008-02-13","series":"RB04","value":2.5704}
{"date":"2008-02-13","series":"RB05","value":2.5624}
{"date":"2008-02-13","series":"RB06","value":2.5439}
{"date":"2008-02-13","series":"RB07","value":2.5139}
{"date":"2008-02-13","series":"RB08","value":2.3839}
{"date":"2008-02-13","series":"RB09","value":2.3424}
{"date":"2008-02-13","series":"RB10","value":2.3234}
{"date":"2008-02-13","series":"RB11","value":2.3284}
{"date":"2008-02-13","series":"RB12","value":2.3499}
{"date":"2008-02-13","series":"RB13","value":2.3764}
{"date":"2008-02-13","series":"RB14","value":2.5039}
{"date":"2008-02-13","series":"RB15","value":2.5089}
{"date":"2008-02-13","series":"RB16","value":2.5049}
{"date":"2008-02-13","series":"RB17","value":2.4939}
{"date":"2008-02-13","series":"RB18","value":2.4754}
{"date":"2008-02-14","series":"HO01","value":2.6666}
{"date":"2008-02-14","series":"HO02","value":2.6371}
{"date":"2008-02-14","series":"HO03","value":2.6061}
{"date":"2008-02-14","series":"HO04","value":2.5826}
{"date":"2008-02-14","series":"HO05","value":2.5791}
{"date":"2008-02-14","series":"HO06","value":2.5821}
{"date":"2008-02-14","series":"HO07","value":2.5926}
{"date":"2008-02-14","series":"HO08","value":2.6066}
{"date":"2008-02-14","series":"HO09","value":2.6226}
{"date":"2008-02-14","series":"HO10","value":2.6366}
{"date":"2008-02-14","series":"HO11","value":2.6471}
{"date":"2008-02-14","series":"HO12","value":2.6416}
{"date":"2008-02-14","series":"HO13","value":2.6156}
{"date":"2008-02-14","series":"HO14","value":2.5686}
{"date":"2008-02-14","series":"HO15","value":2.5261}
{"date":"2008-02-14","series":"HO16","value":2.4986}
{"date":"2008-02-14","series":"HO17","value":2.4931}
{"date":"2008-02-14","series":"HO18","value":2.4956}
{"date":"2008-02-14","series":"RB01","value":2.4761}
{"date":"2008-02-14","series":"RB02","value":2.6241}
{"date":"2008-02-14","series":"RB03","value":2.6366}
{"date":"2008-02-14","series":"RB04","value":2.6386}
{"date":"2008-02-14","series":"RB05","value":2.6286}
{"date":"2008-02-14","series":"RB06","value":2.6081}
{"date":"2008-02-14","series":"RB07","value":2.5761}
{"date":"2008-02-14","series":"RB08","value":2.4436}
{"date":"2008-02-14","series":"RB09","value":2.4011}
{"date":"2008-02-14","series":"RB10","value":2.3806}
{"date":"2008-02-14","series":"RB11","value":2.3856}
{"date":"2008-02-14","series":"RB12","value":2.4071}
{"date":"2008-02-14","series":"RB13","value":2.4331}
{"date":"2008-02-14","series":"RB14","value":2.5606}
{"date":"2008-02-14","series":"RB15","value":2.5656}
{"date":"2008-02-14","series":"RB16","value":2.5616}
{"date":"2008-02-14","series":"RB17","value":2.5506}
{"date":"2008-02-14","series":"RB18","value":2.5321}
{"date":"2008-02-15","series":"HO01","value":2.6469}
{"date":"2008-02-15","series":"HO02","value":2.6249}
{"date":"2008-02-15","series":"HO03","value":2.5969}
{"date":"2008-02-15","series":"HO04","value":2.5739}
{"date":"2008-02-15","series":"HO05","value":2.5709}
{"date":"2008-02-15","series":"HO06","value":2.5739}
{"date":"2008-02-15","series":"HO07","value":2.5839}
{"date":"2008-02-15","series":"HO08","value":2.5984}
{"date":"2008-02-15","series":"HO09","value":2.6149}
{"date":"2008-02-15","series":"HO10","value":2.6289}
{"date":"2008-02-15","series":"HO11","value":2.6394}
{"date":"2008-02-15","series":"HO12","value":2.6339}
{"date":"2008-02-15","series":"HO13","value":2.6079}
{"date":"2008-02-15","series":"HO14","value":2.5609}
{"date":"2008-02-15","series":"HO15","value":2.5184}
{"date":"2008-02-15","series":"HO16","value":2.4909}
{"date":"2008-02-15","series":"HO17","value":2.4854}
{"date":"2008-02-15","series":"HO18","value":2.4879}
{"date":"2008-02-15","series":"RB01","value":2.4938}
{"date":"2008-02-15","series":"RB02","value":2.6278}
{"date":"2008-02-15","series":"RB03","value":2.6361}
{"date":"2008-02-15","series":"RB04","value":2.6341}
{"date":"2008-02-15","series":"RB05","value":2.6221}
{"date":"2008-02-15","series":"RB06","value":2.5996}
{"date":"2008-02-15","series":"RB07","value":2.5666}
{"date":"2008-02-15","series":"RB08","value":2.4331}
{"date":"2008-02-15","series":"RB09","value":2.3891}
{"date":"2008-02-15","series":"RB10","value":2.3681}
{"date":"2008-02-15","series":"RB11","value":2.3731}
{"date":"2008-02-15","series":"RB12","value":2.3946}
{"date":"2008-02-15","series":"RB13","value":2.4206}
{"date":"2008-02-15","series":"RB14","value":2.5481}
{"date":"2008-02-15","series":"RB15","value":2.5531}
{"date":"2008-02-15","series":"RB16","value":2.5491}
{"date":"2008-02-15","series":"RB17","value":2.5381}
{"date":"2008-02-15","series":"RB18","value":2.5196}
{"date":"2008-02-19","series":"HO01","value":2.7614}
{"date":"2008-02-19","series":"HO02","value":2.7438}
{"date":"2008-02-19","series":"HO03","value":2.7108}
{"date":"2008-02-19","series":"HO04","value":2.6828}
{"date":"2008-02-19","series":"HO05","value":2.6768}
{"date":"2008-02-19","series":"HO06","value":2.6783}
{"date":"2008-02-19","series":"HO07","value":2.6878}
{"date":"2008-02-19","series":"HO08","value":2.7013}
{"date":"2008-02-19","series":"HO09","value":2.7163}
{"date":"2008-02-19","series":"HO10","value":2.7278}
{"date":"2008-02-19","series":"HO11","value":2.7353}
{"date":"2008-02-19","series":"HO12","value":2.7288}
{"date":"2008-02-19","series":"HO13","value":2.7018}
{"date":"2008-02-19","series":"HO14","value":2.6533}
{"date":"2008-02-19","series":"HO15","value":2.6098}
{"date":"2008-02-19","series":"HO16","value":2.5813}
{"date":"2008-02-19","series":"HO17","value":2.5758}
{"date":"2008-02-19","series":"HO18","value":2.5783}
{"date":"2008-02-19","series":"RB01","value":2.6031}
{"date":"2008-02-19","series":"RB02","value":2.7337}
{"date":"2008-02-19","series":"RB03","value":2.7372}
{"date":"2008-02-19","series":"RB04","value":2.7302}
{"date":"2008-02-19","series":"RB05","value":2.7142}
{"date":"2008-02-19","series":"RB06","value":2.6872}
{"date":"2008-02-19","series":"RB07","value":2.6497}
{"date":"2008-02-19","series":"RB08","value":2.5112}
{"date":"2008-02-19","series":"RB09","value":2.4647}
{"date":"2008-02-19","series":"RB10","value":2.4427}
{"date":"2008-02-19","series":"RB11","value":2.4467}
{"date":"2008-02-19","series":"RB12","value":2.4677}
{"date":"2008-02-19","series":"RB13","value":2.4932}
{"date":"2008-02-19","series":"RB14","value":2.6202}
{"date":"2008-02-19","series":"RB15","value":2.6247}
{"date":"2008-02-19","series":"RB16","value":2.6202}
{"date":"2008-02-19","series":"RB17","value":2.6087}
{"date":"2008-02-19","series":"RB18","value":2.5897}
{"date":"2008-02-20","series":"HO01","value":2.7546}
{"date":"2008-02-20","series":"HO02","value":2.7366}
{"date":"2008-02-20","series":"HO03","value":2.7056}
{"date":"2008-02-20","series":"HO04","value":2.6771}
{"date":"2008-02-20","series":"HO05","value":2.6726}
{"date":"2008-02-20","series":"HO06","value":2.6741}
{"date":"2008-02-20","series":"HO07","value":2.6836}
{"date":"2008-02-20","series":"HO08","value":2.6966}
{"date":"2008-02-20","series":"HO09","value":2.7116}
{"date":"2008-02-20","series":"HO10","value":2.7241}
{"date":"2008-02-20","series":"HO11","value":2.7321}
{"date":"2008-02-20","series":"HO12","value":2.7256}
{"date":"2008-02-20","series":"HO13","value":2.6986}
{"date":"2008-02-20","series":"HO14","value":2.6501}
{"date":"2008-02-20","series":"HO15","value":2.6066}
{"date":"2008-02-20","series":"HO16","value":2.5781}
{"date":"2008-02-20","series":"HO17","value":2.5726}
{"date":"2008-02-20","series":"HO18","value":2.5751}
{"date":"2008-02-20","series":"RB01","value":2.5852}
{"date":"2008-02-20","series":"RB02","value":2.7302}
{"date":"2008-02-20","series":"RB03","value":2.7372}
{"date":"2008-02-20","series":"RB04","value":2.7317}
{"date":"2008-02-20","series":"RB05","value":2.7152}
{"date":"2008-02-20","series":"RB06","value":2.6882}
{"date":"2008-02-20","series":"RB07","value":2.6517}
{"date":"2008-02-20","series":"RB08","value":2.5142}
{"date":"2008-02-20","series":"RB09","value":2.4672}
{"date":"2008-02-20","series":"RB10","value":2.4447}
{"date":"2008-02-20","series":"RB11","value":2.4487}
{"date":"2008-02-20","series":"RB12","value":2.4697}
{"date":"2008-02-20","series":"RB13","value":2.4947}
{"date":"2008-02-20","series":"RB14","value":2.6217}
{"date":"2008-02-20","series":"RB15","value":2.6267}
{"date":"2008-02-20","series":"RB16","value":2.6222}
{"date":"2008-02-20","series":"RB17","value":2.6107}
{"date":"2008-02-20","series":"RB18","value":2.5917}
{"date":"2008-02-21","series":"HO01","value":2.7381}
{"date":"2008-02-21","series":"HO02","value":2.7173}
{"date":"2008-02-21","series":"HO03","value":2.6823}
{"date":"2008-02-21","series":"HO04","value":2.6513}
{"date":"2008-02-21","series":"HO05","value":2.6468}
{"date":"2008-02-21","series":"HO06","value":2.6483}
{"date":"2008-02-21","series":"HO07","value":2.6573}
{"date":"2008-02-21","series":"HO08","value":2.6713}
{"date":"2008-02-21","series":"HO09","value":2.6863}
{"date":"2008-02-21","series":"HO10","value":2.6988}
{"date":"2008-02-21","series":"HO11","value":2.7073}
{"date":"2008-02-21","series":"HO12","value":2.7008}
{"date":"2008-02-21","series":"HO13","value":2.6738}
{"date":"2008-02-21","series":"HO14","value":2.6258}
{"date":"2008-02-21","series":"HO15","value":2.5828}
{"date":"2008-02-21","series":"HO16","value":2.5548}
{"date":"2008-02-21","series":"HO17","value":2.5493}
{"date":"2008-02-21","series":"HO18","value":2.5518}
{"date":"2008-02-21","series":"RB01","value":2.522}
{"date":"2008-02-21","series":"RB02","value":2.6755}
{"date":"2008-02-21","series":"RB03","value":2.688}
{"date":"2008-02-21","series":"RB04","value":2.6865}
{"date":"2008-02-21","series":"RB05","value":2.6725}
{"date":"2008-02-21","series":"RB06","value":2.648}
{"date":"2008-02-21","series":"RB07","value":2.613}
{"date":"2008-02-21","series":"RB08","value":2.478}
{"date":"2008-02-21","series":"RB09","value":2.4335}
{"date":"2008-02-21","series":"RB10","value":2.413}
{"date":"2008-02-21","series":"RB11","value":2.4185}
{"date":"2008-02-21","series":"RB12","value":2.4405}
{"date":"2008-02-21","series":"RB13","value":2.4655}
{"date":"2008-02-21","series":"RB14","value":2.5945}
{"date":"2008-02-21","series":"RB15","value":2.5995}
{"date":"2008-02-21","series":"RB16","value":2.595}
{"date":"2008-02-21","series":"RB17","value":2.5835}
{"date":"2008-02-21","series":"RB18","value":2.5645}
{"date":"2008-02-22","series":"HO01","value":2.763}
{"date":"2008-02-22","series":"HO02","value":2.7425}
{"date":"2008-02-22","series":"HO03","value":2.699}
{"date":"2008-02-22","series":"HO04","value":2.665}
{"date":"2008-02-22","series":"HO05","value":2.6575}
{"date":"2008-02-22","series":"HO06","value":2.658}
{"date":"2008-02-22","series":"HO07","value":2.6665}
{"date":"2008-02-22","series":"HO08","value":2.68}
{"date":"2008-02-22","series":"HO09","value":2.6945}
{"date":"2008-02-22","series":"HO10","value":2.7075}
{"date":"2008-02-22","series":"HO11","value":2.716}
{"date":"2008-02-22","series":"HO12","value":2.709}
{"date":"2008-02-22","series":"HO13","value":2.6815}
{"date":"2008-02-22","series":"HO14","value":2.633}
{"date":"2008-02-22","series":"HO15","value":2.59}
{"date":"2008-02-22","series":"HO16","value":2.562}
{"date":"2008-02-22","series":"HO17","value":2.5565}
{"date":"2008-02-22","series":"HO18","value":2.559}
{"date":"2008-02-22","series":"RB01","value":2.5337}
{"date":"2008-02-22","series":"RB02","value":2.6763}
{"date":"2008-02-22","series":"RB03","value":2.6888}
{"date":"2008-02-22","series":"RB04","value":2.6898}
{"date":"2008-02-22","series":"RB05","value":2.6783}
{"date":"2008-02-22","series":"RB06","value":2.6548}
{"date":"2008-02-22","series":"RB07","value":2.6208}
{"date":"2008-02-22","series":"RB08","value":2.4868}
{"date":"2008-02-22","series":"RB09","value":2.4453}
{"date":"2008-02-22","series":"RB10","value":2.4248}
{"date":"2008-02-22","series":"RB11","value":2.4313}
{"date":"2008-02-22","series":"RB12","value":2.4528}
{"date":"2008-02-22","series":"RB13","value":2.4793}
{"date":"2008-02-22","series":"RB14","value":2.6083}
{"date":"2008-02-22","series":"RB15","value":2.6133}
{"date":"2008-02-22","series":"RB16","value":2.6088}
{"date":"2008-02-22","series":"RB17","value":2.5973}
{"date":"2008-02-22","series":"RB18","value":2.5783}
{"date":"2008-02-25","series":"HO01","value":2.7853}
{"date":"2008-02-25","series":"HO02","value":2.7598}
{"date":"2008-02-25","series":"HO03","value":2.7138}
{"date":"2008-02-25","series":"HO04","value":2.6783}
{"date":"2008-02-25","series":"HO05","value":2.6713}
{"date":"2008-02-25","series":"HO06","value":2.6723}
{"date":"2008-02-25","series":"HO07","value":2.6808}
{"date":"2008-02-25","series":"HO08","value":2.6943}
{"date":"2008-02-25","series":"HO09","value":2.7098}
{"date":"2008-02-25","series":"HO10","value":2.7228}
{"date":"2008-02-25","series":"HO11","value":2.7313}
{"date":"2008-02-25","series":"HO12","value":2.7243}
{"date":"2008-02-25","series":"HO13","value":2.6968}
{"date":"2008-02-25","series":"HO14","value":2.6483}
{"date":"2008-02-25","series":"HO15","value":2.6053}
{"date":"2008-02-25","series":"HO16","value":2.5773}
{"date":"2008-02-25","series":"HO17","value":2.5718}
{"date":"2008-02-25","series":"HO18","value":2.5743}
{"date":"2008-02-25","series":"RB01","value":2.5419}
{"date":"2008-02-25","series":"RB02","value":2.6854}
{"date":"2008-02-25","series":"RB03","value":2.6979}
{"date":"2008-02-25","series":"RB04","value":2.6984}
{"date":"2008-02-25","series":"RB05","value":2.6864}
{"date":"2008-02-25","series":"RB06","value":2.6634}
{"date":"2008-02-25","series":"RB07","value":2.6299}
{"date":"2008-02-25","series":"RB08","value":2.4959}
{"date":"2008-02-25","series":"RB09","value":2.4539}
{"date":"2008-02-25","series":"RB10","value":2.4329}
{"date":"2008-02-25","series":"RB11","value":2.4394}
{"date":"2008-02-25","series":"RB12","value":2.4609}
{"date":"2008-02-25","series":"RB13","value":2.4874}
{"date":"2008-02-25","series":"RB14","value":2.6154}
{"date":"2008-02-25","series":"RB15","value":2.6204}
{"date":"2008-02-25","series":"RB16","value":2.6159}
{"date":"2008-02-25","series":"RB17","value":2.6049}
{"date":"2008-02-25","series":"RB18","value":2.5864}
{"date":"2008-02-26","series":"HO01","value":2.815}
{"date":"2008-02-26","series":"HO02","value":2.7899}
{"date":"2008-02-26","series":"HO03","value":2.7469}
{"date":"2008-02-26","series":"HO04","value":2.7139}
{"date":"2008-02-26","series":"HO05","value":2.7084}
{"date":"2008-02-26","series":"HO06","value":2.7104}
{"date":"2008-02-26","series":"HO07","value":2.7199}
{"date":"2008-02-26","series":"HO08","value":2.7329}
{"date":"2008-02-26","series":"HO09","value":2.7484}
{"date":"2008-02-26","series":"HO10","value":2.7609}
{"date":"2008-02-26","series":"HO11","value":2.7694}
{"date":"2008-02-26","series":"HO12","value":2.7629}
{"date":"2008-02-26","series":"HO13","value":2.7359}
{"date":"2008-02-26","series":"HO14","value":2.6874}
{"date":"2008-02-26","series":"HO15","value":2.6444}
{"date":"2008-02-26","series":"HO16","value":2.6164}
{"date":"2008-02-26","series":"HO17","value":2.6109}
{"date":"2008-02-26","series":"HO18","value":2.6134}
{"date":"2008-02-26","series":"RB01","value":2.5505}
{"date":"2008-02-26","series":"RB02","value":2.7133}
{"date":"2008-02-26","series":"RB03","value":2.7288}
{"date":"2008-02-26","series":"RB04","value":2.7323}
{"date":"2008-02-26","series":"RB05","value":2.7228}
{"date":"2008-02-26","series":"RB06","value":2.7023}
{"date":"2008-02-26","series":"RB07","value":2.6718}
{"date":"2008-02-26","series":"RB08","value":2.5413}
{"date":"2008-02-26","series":"RB09","value":2.5013}
{"date":"2008-02-26","series":"RB10","value":2.4813}
{"date":"2008-02-26","series":"RB11","value":2.4888}
{"date":"2008-02-26","series":"RB12","value":2.5103}
{"date":"2008-02-26","series":"RB13","value":2.5368}
{"date":"2008-02-26","series":"RB14","value":2.6658}
{"date":"2008-02-26","series":"RB15","value":2.6718}
{"date":"2008-02-26","series":"RB16","value":2.6683}
{"date":"2008-02-26","series":"RB17","value":2.6578}
{"date":"2008-02-26","series":"RB18","value":2.6398}
{"date":"2008-02-27","series":"HO01","value":2.7711}
{"date":"2008-02-27","series":"HO02","value":2.7478}
{"date":"2008-02-27","series":"HO03","value":2.7108}
{"date":"2008-02-27","series":"HO04","value":2.6823}
{"date":"2008-02-27","series":"HO05","value":2.6773}
{"date":"2008-02-27","series":"HO06","value":2.6808}
{"date":"2008-02-27","series":"HO07","value":2.6908}
{"date":"2008-02-27","series":"HO08","value":2.7043}
{"date":"2008-02-27","series":"HO09","value":2.7208}
{"date":"2008-02-27","series":"HO10","value":2.7343}
{"date":"2008-02-27","series":"HO11","value":2.7433}
{"date":"2008-02-27","series":"HO12","value":2.7373}
{"date":"2008-02-27","series":"HO13","value":2.7113}
{"date":"2008-02-27","series":"HO14","value":2.6638}
{"date":"2008-02-27","series":"HO15","value":2.6218}
{"date":"2008-02-27","series":"HO16","value":2.5943}
{"date":"2008-02-27","series":"HO17","value":2.5888}
{"date":"2008-02-27","series":"HO18","value":2.5913}
{"date":"2008-02-27","series":"RB01","value":2.4777}
{"date":"2008-02-27","series":"RB02","value":2.6479}
{"date":"2008-02-27","series":"RB03","value":2.6669}
{"date":"2008-02-27","series":"RB04","value":2.6739}
{"date":"2008-02-27","series":"RB05","value":2.6674}
{"date":"2008-02-27","series":"RB06","value":2.6494}
{"date":"2008-02-27","series":"RB07","value":2.6219}
{"date":"2008-02-27","series":"RB08","value":2.4964}
{"date":"2008-02-27","series":"RB09","value":2.4614}
{"date":"2008-02-27","series":"RB10","value":2.4444}
{"date":"2008-02-27","series":"RB11","value":2.4529}
{"date":"2008-02-27","series":"RB12","value":2.4754}
{"date":"2008-02-27","series":"RB13","value":2.5029}
{"date":"2008-02-27","series":"RB14","value":2.6329}
{"date":"2008-02-27","series":"RB15","value":2.6399}
{"date":"2008-02-27","series":"RB16","value":2.6374}
{"date":"2008-02-27","series":"RB17","value":2.6279}
{"date":"2008-02-27","series":"RB18","value":2.6109}
{"date":"2008-02-28","series":"HO01","value":2.8456}
{"date":"2008-02-28","series":"HO02","value":2.8228}
{"date":"2008-02-28","series":"HO03","value":2.7888}
{"date":"2008-02-28","series":"HO04","value":2.7603}
{"date":"2008-02-28","series":"HO05","value":2.7518}
{"date":"2008-02-28","series":"HO06","value":2.7533}
{"date":"2008-02-28","series":"HO07","value":2.7628}
{"date":"2008-02-28","series":"HO08","value":2.7768}
{"date":"2008-02-28","series":"HO09","value":2.7928}
{"date":"2008-02-28","series":"HO10","value":2.8068}
{"date":"2008-02-28","series":"HO11","value":2.8143}
{"date":"2008-02-28","series":"HO12","value":2.8083}
{"date":"2008-02-28","series":"HO13","value":2.7823}
{"date":"2008-02-28","series":"HO14","value":2.7348}
{"date":"2008-02-28","series":"HO15","value":2.6928}
{"date":"2008-02-28","series":"HO16","value":2.6653}
{"date":"2008-02-28","series":"HO17","value":2.6598}
{"date":"2008-02-28","series":"HO18","value":2.6623}
{"date":"2008-02-28","series":"RB01","value":2.4957}
{"date":"2008-02-28","series":"RB02","value":2.6717}
{"date":"2008-02-28","series":"RB03","value":2.6917}
{"date":"2008-02-28","series":"RB04","value":2.7012}
{"date":"2008-02-28","series":"RB05","value":2.6967}
{"date":"2008-02-28","series":"RB06","value":2.6817}
{"date":"2008-02-28","series":"RB07","value":2.6567}
{"date":"2008-02-28","series":"RB08","value":2.5352}
{"date":"2008-02-28","series":"RB09","value":2.5032}
{"date":"2008-02-28","series":"RB10","value":2.4917}
{"date":"2008-02-28","series":"RB11","value":2.5017}
{"date":"2008-02-28","series":"RB12","value":2.5247}
{"date":"2008-02-28","series":"RB13","value":2.5527}
{"date":"2008-02-28","series":"RB14","value":2.6857}
{"date":"2008-02-28","series":"RB15","value":2.6937}
{"date":"2008-02-28","series":"RB16","value":2.6922}
{"date":"2008-02-28","series":"RB17","value":2.6837}
{"date":"2008-02-28","series":"RB18","value":2.6677}
{"date":"2008-02-29","series":"HO01","value":2.8397}
{"date":"2008-02-29","series":"HO02","value":2.8069}
{"date":"2008-02-29","series":"HO03","value":2.7754}
{"date":"2008-02-29","series":"HO04","value":2.7514}
{"date":"2008-02-29","series":"HO05","value":2.7434}
{"date":"2008-02-29","series":"HO06","value":2.7454}
{"date":"2008-02-29","series":"HO07","value":2.7554}
{"date":"2008-02-29","series":"HO08","value":2.7689}
{"date":"2008-02-29","series":"HO09","value":2.7839}
{"date":"2008-02-29","series":"HO10","value":2.7969}
{"date":"2008-02-29","series":"HO11","value":2.8039}
{"date":"2008-02-29","series":"HO12","value":2.7974}
{"date":"2008-02-29","series":"HO13","value":2.7704}
{"date":"2008-02-29","series":"HO14","value":2.7219}
{"date":"2008-02-29","series":"HO15","value":2.6799}
{"date":"2008-02-29","series":"HO16","value":2.6524}
{"date":"2008-02-29","series":"HO17","value":2.6469}
{"date":"2008-02-29","series":"HO18","value":2.6494}
{"date":"2008-02-29","series":"RB01","value":2.5123}
{"date":"2008-02-29","series":"RB02","value":2.6699}
{"date":"2008-02-29","series":"RB03","value":2.6854}
{"date":"2008-02-29","series":"RB04","value":2.6909}
{"date":"2008-02-29","series":"RB05","value":2.6839}
{"date":"2008-02-29","series":"RB06","value":2.6674}
{"date":"2008-02-29","series":"RB07","value":2.6409}
{"date":"2008-02-29","series":"RB08","value":2.5189}
{"date":"2008-02-29","series":"RB09","value":2.4869}
{"date":"2008-02-29","series":"RB10","value":2.4754}
{"date":"2008-02-29","series":"RB11","value":2.4849}
{"date":"2008-02-29","series":"RB12","value":2.5069}
{"date":"2008-02-29","series":"RB13","value":2.5349}
{"date":"2008-02-29","series":"RB14","value":2.6679}
{"date":"2008-02-29","series":"RB15","value":2.6774}
{"date":"2008-02-29","series":"RB16","value":2.6769}
{"date":"2008-02-29","series":"RB17","value":2.6684}
{"date":"2008-02-29","series":"RB18","value":2.6524}
{"date":"2008-03-03","series":"HO01","value":2.8408}
{"date":"2008-03-03","series":"HO02","value":2.8063}
{"date":"2008-03-03","series":"HO03","value":2.7803}
{"date":"2008-03-03","series":"HO04","value":2.7718}
{"date":"2008-03-03","series":"HO05","value":2.7733}
{"date":"2008-03-03","series":"HO06","value":2.7823}
{"date":"2008-03-03","series":"HO07","value":2.7953}
{"date":"2008-03-03","series":"HO08","value":2.8098}
{"date":"2008-03-03","series":"HO09","value":2.8223}
{"date":"2008-03-03","series":"HO10","value":2.8263}
{"date":"2008-03-03","series":"HO11","value":2.8183}
{"date":"2008-03-03","series":"HO12","value":2.7903}
{"date":"2008-03-03","series":"HO13","value":2.7413}
{"date":"2008-03-03","series":"HO14","value":2.6988}
{"date":"2008-03-03","series":"HO15","value":2.6708}
{"date":"2008-03-03","series":"HO16","value":2.6653}
{"date":"2008-03-03","series":"HO17","value":2.6678}
{"date":"2008-03-03","series":"HO18","value":2.6783}
{"date":"2008-03-03","series":"RB01","value":2.672}
{"date":"2008-03-03","series":"RB02","value":2.688}
{"date":"2008-03-03","series":"RB03","value":2.6915}
{"date":"2008-03-03","series":"RB04","value":2.683}
{"date":"2008-03-03","series":"RB05","value":2.665}
{"date":"2008-03-03","series":"RB06","value":2.6375}
{"date":"2008-03-03","series":"RB07","value":2.514}
{"date":"2008-03-03","series":"RB08","value":2.482}
{"date":"2008-03-03","series":"RB09","value":2.4705}
{"date":"2008-03-03","series":"RB10","value":2.48}
{"date":"2008-03-03","series":"RB11","value":2.502}
{"date":"2008-03-03","series":"RB12","value":2.53}
{"date":"2008-03-03","series":"RB13","value":2.664}
{"date":"2008-03-03","series":"RB14","value":2.6745}
{"date":"2008-03-03","series":"RB15","value":2.675}
{"date":"2008-03-03","series":"RB16","value":2.6665}
{"date":"2008-03-03","series":"RB17","value":2.6505}
{"date":"2008-03-03","series":"RB18","value":2.6215}
{"date":"2008-03-04","series":"HO01","value":2.7918}
{"date":"2008-03-04","series":"HO02","value":2.7508}
{"date":"2008-03-04","series":"HO03","value":2.7198}
{"date":"2008-03-04","series":"HO04","value":2.7108}
{"date":"2008-03-04","series":"HO05","value":2.7123}
{"date":"2008-03-04","series":"HO06","value":2.7203}
{"date":"2008-03-04","series":"HO07","value":2.7318}
{"date":"2008-03-04","series":"HO08","value":2.7448}
{"date":"2008-03-04","series":"HO09","value":2.7558}
{"date":"2008-03-04","series":"HO10","value":2.7593}
{"date":"2008-03-04","series":"HO11","value":2.7513}
{"date":"2008-03-04","series":"HO12","value":2.7238}
{"date":"2008-03-04","series":"HO13","value":2.6753}
{"date":"2008-03-04","series":"HO14","value":2.6333}
{"date":"2008-03-04","series":"HO15","value":2.6058}
{"date":"2008-03-04","series":"HO16","value":2.6003}
{"date":"2008-03-04","series":"HO17","value":2.6028}
{"date":"2008-03-04","series":"HO18","value":2.6133}
{"date":"2008-03-04","series":"RB01","value":2.5291}
{"date":"2008-03-04","series":"RB02","value":2.5536}
{"date":"2008-03-04","series":"RB03","value":2.5651}
{"date":"2008-03-04","series":"RB04","value":2.5621}
{"date":"2008-03-04","series":"RB05","value":2.5486}
{"date":"2008-03-04","series":"RB06","value":2.5251}
{"date":"2008-03-04","series":"RB07","value":2.4046}
{"date":"2008-03-04","series":"RB08","value":2.3756}
{"date":"2008-03-04","series":"RB09","value":2.3671}
{"date":"2008-03-04","series":"RB10","value":2.3796}
{"date":"2008-03-04","series":"RB11","value":2.4031}
{"date":"2008-03-04","series":"RB12","value":2.4326}
{"date":"2008-03-04","series":"RB13","value":2.5681}
{"date":"2008-03-04","series":"RB14","value":2.5801}
{"date":"2008-03-04","series":"RB15","value":2.5821}
{"date":"2008-03-04","series":"RB16","value":2.5751}
{"date":"2008-03-04","series":"RB17","value":2.5606}
{"date":"2008-03-04","series":"RB18","value":2.5331}
{"date":"2008-03-05","series":"HO01","value":2.9431}
{"date":"2008-03-05","series":"HO02","value":2.8886}
{"date":"2008-03-05","series":"HO03","value":2.8506}
{"date":"2008-03-05","series":"HO04","value":2.8386}
{"date":"2008-03-05","series":"HO05","value":2.8381}
{"date":"2008-03-05","series":"HO06","value":2.8436}
{"date":"2008-03-05","series":"HO07","value":2.8511}
{"date":"2008-03-05","series":"HO08","value":2.8606}
{"date":"2008-03-05","series":"HO09","value":2.8711}
{"date":"2008-03-05","series":"HO10","value":2.8736}
{"date":"2008-03-05","series":"HO11","value":2.8621}
{"date":"2008-03-05","series":"HO12","value":2.8321}
{"date":"2008-03-05","series":"HO13","value":2.7811}
{"date":"2008-03-05","series":"HO14","value":2.7366}
{"date":"2008-03-05","series":"HO15","value":2.7066}
{"date":"2008-03-05","series":"HO16","value":2.7011}
{"date":"2008-03-05","series":"HO17","value":2.7036}
{"date":"2008-03-05","series":"HO18","value":2.7141}
{"date":"2008-03-05","series":"RB01","value":2.6421}
{"date":"2008-03-05","series":"RB02","value":2.6656}
{"date":"2008-03-05","series":"RB03","value":2.6771}
{"date":"2008-03-05","series":"RB04","value":2.6741}
{"date":"2008-03-05","series":"RB05","value":2.6616}
{"date":"2008-03-05","series":"RB06","value":2.6391}
{"date":"2008-03-05","series":"RB07","value":2.5216}
{"date":"2008-03-05","series":"RB08","value":2.4931}
{"date":"2008-03-05","series":"RB09","value":2.4836}
{"date":"2008-03-05","series":"RB10","value":2.4951}
{"date":"2008-03-05","series":"RB11","value":2.5176}
{"date":"2008-03-05","series":"RB12","value":2.5466}
{"date":"2008-03-05","series":"RB13","value":2.6816}
{"date":"2008-03-05","series":"RB14","value":2.6931}
{"date":"2008-03-05","series":"RB15","value":2.6946}
{"date":"2008-03-05","series":"RB16","value":2.6876}
{"date":"2008-03-05","series":"RB17","value":2.6731}
{"date":"2008-03-05","series":"RB18","value":2.6456}
{"date":"2008-03-06","series":"HO01","value":2.9733}
{"date":"2008-03-06","series":"HO02","value":2.9158}
{"date":"2008-03-06","series":"HO03","value":2.8758}
{"date":"2008-03-06","series":"HO04","value":2.8648}
{"date":"2008-03-06","series":"HO05","value":2.8653}
{"date":"2008-03-06","series":"HO06","value":2.8708}
{"date":"2008-03-06","series":"HO07","value":2.8783}
{"date":"2008-03-06","series":"HO08","value":2.8873}
{"date":"2008-03-06","series":"HO09","value":2.8958}
{"date":"2008-03-06","series":"HO10","value":2.8973}
{"date":"2008-03-06","series":"HO11","value":2.8843}
{"date":"2008-03-06","series":"HO12","value":2.8528}
{"date":"2008-03-06","series":"HO13","value":2.8003}
{"date":"2008-03-06","series":"HO14","value":2.7548}
{"date":"2008-03-06","series":"HO15","value":2.7238}
{"date":"2008-03-06","series":"HO16","value":2.7183}
{"date":"2008-03-06","series":"HO17","value":2.7208}
{"date":"2008-03-06","series":"HO18","value":2.7313}
{"date":"2008-03-06","series":"RB01","value":2.6532}
{"date":"2008-03-06","series":"RB02","value":2.6747}
{"date":"2008-03-06","series":"RB03","value":2.6832}
{"date":"2008-03-06","series":"RB04","value":2.6792}
{"date":"2008-03-06","series":"RB05","value":2.6667}
{"date":"2008-03-06","series":"RB06","value":2.6432}
{"date":"2008-03-06","series":"RB07","value":2.5247}
{"date":"2008-03-06","series":"RB08","value":2.4957}
{"date":"2008-03-06","series":"RB09","value":2.4857}
{"date":"2008-03-06","series":"RB10","value":2.4972}
{"date":"2008-03-06","series":"RB11","value":2.5187}
{"date":"2008-03-06","series":"RB12","value":2.5466}
{"date":"2008-03-06","series":"RB13","value":2.6805}
{"date":"2008-03-06","series":"RB14","value":2.6909}
{"date":"2008-03-06","series":"RB15","value":2.6913}
{"date":"2008-03-06","series":"RB16","value":2.6832}
{"date":"2008-03-06","series":"RB17","value":2.6676}
{"date":"2008-03-06","series":"RB18","value":2.639}
{"date":"2008-03-07","series":"HO01","value":2.947}
{"date":"2008-03-07","series":"HO02","value":2.885}
{"date":"2008-03-07","series":"HO03","value":2.846}
{"date":"2008-03-07","series":"HO04","value":2.835}
{"date":"2008-03-07","series":"HO05","value":2.835}
{"date":"2008-03-07","series":"HO06","value":2.8395}
{"date":"2008-03-07","series":"HO07","value":2.8475}
{"date":"2008-03-07","series":"HO08","value":2.8575}
{"date":"2008-03-07","series":"HO09","value":2.866}
{"date":"2008-03-07","series":"HO10","value":2.868}
{"date":"2008-03-07","series":"HO11","value":2.852}
{"date":"2008-03-07","series":"HO12","value":2.8175}
{"date":"2008-03-07","series":"HO13","value":2.762}
{"date":"2008-03-07","series":"HO14","value":2.7155}
{"date":"2008-03-07","series":"HO15","value":2.6835}
{"date":"2008-03-07","series":"HO16","value":2.678}
{"date":"2008-03-07","series":"HO17","value":2.6805}
{"date":"2008-03-07","series":"HO18","value":2.691}
{"date":"2008-03-07","series":"RB01","value":2.6943}
{"date":"2008-03-07","series":"RB02","value":2.7103}
{"date":"2008-03-07","series":"RB03","value":2.7143}
{"date":"2008-03-07","series":"RB04","value":2.7073}
{"date":"2008-03-07","series":"RB05","value":2.6918}
{"date":"2008-03-07","series":"RB06","value":2.6658}
{"date":"2008-03-07","series":"RB07","value":2.5398}
{"date":"2008-03-07","series":"RB08","value":2.5083}
{"date":"2008-03-07","series":"RB09","value":2.4958}
{"date":"2008-03-07","series":"RB10","value":2.5053}
{"date":"2008-03-07","series":"RB11","value":2.5253}
{"date":"2008-03-07","series":"RB12","value":2.5518}
{"date":"2008-03-07","series":"RB13","value":2.6843}
{"date":"2008-03-07","series":"RB14","value":2.6938}
{"date":"2008-03-07","series":"RB15","value":2.6938}
{"date":"2008-03-07","series":"RB16","value":2.6857}
{"date":"2008-03-07","series":"RB17","value":2.6701}
{"date":"2008-03-07","series":"RB18","value":2.6415}
{"date":"2008-03-10","series":"HO01","value":2.9734}
{"date":"2008-03-10","series":"HO02","value":2.9069}
{"date":"2008-03-10","series":"HO03","value":2.8669}
{"date":"2008-03-10","series":"HO04","value":2.8524}
{"date":"2008-03-10","series":"HO05","value":2.8499}
{"date":"2008-03-10","series":"HO06","value":2.8509}
{"date":"2008-03-10","series":"HO07","value":2.8574}
{"date":"2008-03-10","series":"HO08","value":2.8664}
{"date":"2008-03-10","series":"HO09","value":2.8734}
{"date":"2008-03-10","series":"HO10","value":2.8744}
{"date":"2008-03-10","series":"HO11","value":2.8564}
{"date":"2008-03-10","series":"HO12","value":2.8194}
{"date":"2008-03-10","series":"HO13","value":2.7619}
{"date":"2008-03-10","series":"HO14","value":2.7134}
{"date":"2008-03-10","series":"HO15","value":2.6794}
{"date":"2008-03-10","series":"HO16","value":2.6739}
{"date":"2008-03-10","series":"HO17","value":2.6764}
{"date":"2008-03-10","series":"HO18","value":2.6869}
{"date":"2008-03-10","series":"RB01","value":2.7149}
{"date":"2008-03-10","series":"RB02","value":2.7348}
{"date":"2008-03-10","series":"RB03","value":2.7383}
{"date":"2008-03-10","series":"RB04","value":2.7298}
{"date":"2008-03-10","series":"RB05","value":2.7108}
{"date":"2008-03-10","series":"RB06","value":2.6818}
{"date":"2008-03-10","series":"RB07","value":2.5538}
{"date":"2008-03-10","series":"RB08","value":2.5193}
{"date":"2008-03-10","series":"RB09","value":2.5048}
{"date":"2008-03-10","series":"RB10","value":2.5133}
{"date":"2008-03-10","series":"RB11","value":2.5318}
{"date":"2008-03-10","series":"RB12","value":2.5563}
{"date":"2008-03-10","series":"RB13","value":2.6863}
{"date":"2008-03-10","series":"RB14","value":2.6953}
{"date":"2008-03-10","series":"RB15","value":2.6943}
{"date":"2008-03-10","series":"RB16","value":2.6862}
{"date":"2008-03-10","series":"RB17","value":2.6706}
{"date":"2008-03-10","series":"RB18","value":2.642}
{"date":"2008-03-11","series":"HO01","value":2.9957}
{"date":"2008-03-11","series":"HO02","value":2.9322}
{"date":"2008-03-11","series":"HO03","value":2.8922}
{"date":"2008-03-11","series":"HO04","value":2.8777}
{"date":"2008-03-11","series":"HO05","value":2.8777}
{"date":"2008-03-11","series":"HO06","value":2.8817}
{"date":"2008-03-11","series":"HO07","value":2.8892}
{"date":"2008-03-11","series":"HO08","value":2.8992}
{"date":"2008-03-11","series":"HO09","value":2.9067}
{"date":"2008-03-11","series":"HO10","value":2.9077}
{"date":"2008-03-11","series":"HO11","value":2.8897}
{"date":"2008-03-11","series":"HO12","value":2.8527}
{"date":"2008-03-11","series":"HO13","value":2.7952}
{"date":"2008-03-11","series":"HO14","value":2.7467}
{"date":"2008-03-11","series":"HO15","value":2.7127}
{"date":"2008-03-11","series":"HO16","value":2.7072}
{"date":"2008-03-11","series":"HO17","value":2.7097}
{"date":"2008-03-11","series":"HO18","value":2.7202}
{"date":"2008-03-11","series":"RB01","value":2.7261}
{"date":"2008-03-11","series":"RB02","value":2.7416}
{"date":"2008-03-11","series":"RB03","value":2.7439}
{"date":"2008-03-11","series":"RB04","value":2.7349}
{"date":"2008-03-11","series":"RB05","value":2.7154}
{"date":"2008-03-11","series":"RB06","value":2.6864}
{"date":"2008-03-11","series":"RB07","value":2.5604}
{"date":"2008-03-11","series":"RB08","value":2.5259}
{"date":"2008-03-11","series":"RB09","value":2.5114}
{"date":"2008-03-11","series":"RB10","value":2.5199}
{"date":"2008-03-11","series":"RB11","value":2.5384}
{"date":"2008-03-11","series":"RB12","value":2.5629}
{"date":"2008-03-11","series":"RB13","value":2.6934}
{"date":"2008-03-11","series":"RB14","value":2.7024}
{"date":"2008-03-11","series":"RB15","value":2.7014}
{"date":"2008-03-11","series":"RB16","value":2.6933}
{"date":"2008-03-11","series":"RB17","value":2.6767}
{"date":"2008-03-11","series":"RB18","value":2.6471}
{"date":"2008-03-12","series":"HO01","value":3.0244}
{"date":"2008-03-12","series":"HO02","value":2.9619}
{"date":"2008-03-12","series":"HO03","value":2.9219}
{"date":"2008-03-12","series":"HO04","value":2.9119}
{"date":"2008-03-12","series":"HO05","value":2.9134}
{"date":"2008-03-12","series":"HO06","value":2.9184}
{"date":"2008-03-12","series":"HO07","value":2.9264}
{"date":"2008-03-12","series":"HO08","value":2.9374}
{"date":"2008-03-12","series":"HO09","value":2.9464}
{"date":"2008-03-12","series":"HO10","value":2.9479}
{"date":"2008-03-12","series":"HO11","value":2.9299}
{"date":"2008-03-12","series":"HO12","value":2.8929}
{"date":"2008-03-12","series":"HO13","value":2.8354}
{"date":"2008-03-12","series":"HO14","value":2.7869}
{"date":"2008-03-12","series":"HO15","value":2.7529}
{"date":"2008-03-12","series":"HO16","value":2.7474}
{"date":"2008-03-12","series":"HO17","value":2.7499}
{"date":"2008-03-12","series":"HO18","value":2.7604}
{"date":"2008-03-12","series":"RB01","value":2.7286}
{"date":"2008-03-12","series":"RB02","value":2.7472}
{"date":"2008-03-12","series":"RB03","value":2.7532}
{"date":"2008-03-12","series":"RB04","value":2.7472}
{"date":"2008-03-12","series":"RB05","value":2.7307}
{"date":"2008-03-12","series":"RB06","value":2.7047}
{"date":"2008-03-12","series":"RB07","value":2.5827}
{"date":"2008-03-12","series":"RB08","value":2.5507}
{"date":"2008-03-12","series":"RB09","value":2.5382}
{"date":"2008-03-12","series":"RB10","value":2.5472}
{"date":"2008-03-12","series":"RB11","value":2.5667}
{"date":"2008-03-12","series":"RB12","value":2.5922}
{"date":"2008-03-12","series":"RB13","value":2.7247}
{"date":"2008-03-12","series":"RB14","value":2.7342}
{"date":"2008-03-12","series":"RB15","value":2.7337}
{"date":"2008-03-12","series":"RB16","value":2.7261}
{"date":"2008-03-12","series":"RB17","value":2.71}
{"date":"2008-03-12","series":"RB18","value":2.6809}
{"date":"2008-03-13","series":"HO01","value":3.1248}
{"date":"2008-03-13","series":"HO02","value":3.0358}
{"date":"2008-03-13","series":"HO03","value":2.9788}
{"date":"2008-03-13","series":"HO04","value":2.9653}
{"date":"2008-03-13","series":"HO05","value":2.9653}
{"date":"2008-03-13","series":"HO06","value":2.9693}
{"date":"2008-03-13","series":"HO07","value":2.9768}
{"date":"2008-03-13","series":"HO08","value":2.9868}
{"date":"2008-03-13","series":"HO09","value":2.9938}
{"date":"2008-03-13","series":"HO10","value":2.9948}
{"date":"2008-03-13","series":"HO11","value":2.9768}
{"date":"2008-03-13","series":"HO12","value":2.9388}
{"date":"2008-03-13","series":"HO13","value":2.8803}
{"date":"2008-03-13","series":"HO14","value":2.8308}
{"date":"2008-03-13","series":"HO15","value":2.7963}
{"date":"2008-03-13","series":"HO16","value":2.7903}
{"date":"2008-03-13","series":"HO17","value":2.7923}
{"date":"2008-03-13","series":"HO18","value":2.8023}
{"date":"2008-03-13","series":"RB01","value":2.6828}
{"date":"2008-03-13","series":"RB02","value":2.7073}
{"date":"2008-03-13","series":"RB03","value":2.7188}
{"date":"2008-03-13","series":"RB04","value":2.7183}
{"date":"2008-03-13","series":"RB05","value":2.7078}
{"date":"2008-03-13","series":"RB06","value":2.6873}
{"date":"2008-03-13","series":"RB07","value":2.5718}
{"date":"2008-03-13","series":"RB08","value":2.5488}
{"date":"2008-03-13","series":"RB09","value":2.5433}
{"date":"2008-03-13","series":"RB10","value":2.5553}
{"date":"2008-03-13","series":"RB11","value":2.5773}
{"date":"2008-03-13","series":"RB12","value":2.6048}
{"date":"2008-03-13","series":"RB13","value":2.7393}
{"date":"2008-03-13","series":"RB14","value":2.7508}
{"date":"2008-03-13","series":"RB15","value":2.7516}
{"date":"2008-03-13","series":"RB16","value":2.745}
{"date":"2008-03-13","series":"RB17","value":2.7289}
{"date":"2008-03-13","series":"RB18","value":2.6998}
{"date":"2008-03-14","series":"HO01","value":3.1465}
{"date":"2008-03-14","series":"HO02","value":3.04}
{"date":"2008-03-14","series":"HO03","value":2.9715}
{"date":"2008-03-14","series":"HO04","value":2.9535}
{"date":"2008-03-14","series":"HO05","value":2.9525}
{"date":"2008-03-14","series":"HO06","value":2.9585}
{"date":"2008-03-14","series":"HO07","value":2.967}
{"date":"2008-03-14","series":"HO08","value":2.9785}
{"date":"2008-03-14","series":"HO09","value":2.988}
{"date":"2008-03-14","series":"HO10","value":2.9905}
{"date":"2008-03-14","series":"HO11","value":2.971}
{"date":"2008-03-14","series":"HO12","value":2.9305}
{"date":"2008-03-14","series":"HO13","value":2.8695}
{"date":"2008-03-14","series":"HO14","value":2.8175}
{"date":"2008-03-14","series":"HO15","value":2.7815}
{"date":"2008-03-14","series":"HO16","value":2.776}
{"date":"2008-03-14","series":"HO17","value":2.7785}
{"date":"2008-03-14","series":"HO18","value":2.789}
{"date":"2008-03-14","series":"RB01","value":2.6894}
{"date":"2008-03-14","series":"RB02","value":2.7089}
{"date":"2008-03-14","series":"RB03","value":2.7184}
{"date":"2008-03-14","series":"RB04","value":2.7169}
{"date":"2008-03-14","series":"RB05","value":2.7044}
{"date":"2008-03-14","series":"RB06","value":2.6814}
{"date":"2008-03-14","series":"RB07","value":2.5639}
{"date":"2008-03-14","series":"RB08","value":2.5409}
{"date":"2008-03-14","series":"RB09","value":2.5344}
{"date":"2008-03-14","series":"RB10","value":2.5464}
{"date":"2008-03-14","series":"RB11","value":2.5684}
{"date":"2008-03-14","series":"RB12","value":2.5959}
{"date":"2008-03-14","series":"RB13","value":2.7304}
{"date":"2008-03-14","series":"RB14","value":2.7419}
{"date":"2008-03-14","series":"RB15","value":2.7427}
{"date":"2008-03-14","series":"RB16","value":2.7361}
{"date":"2008-03-14","series":"RB17","value":2.72}
{"date":"2008-03-14","series":"RB18","value":2.6909}
{"date":"2008-03-17","series":"HO01","value":3.0684}
{"date":"2008-03-17","series":"HO02","value":2.9774}
{"date":"2008-03-17","series":"HO03","value":2.9149}
{"date":"2008-03-17","series":"HO04","value":2.9009}
{"date":"2008-03-17","series":"HO05","value":2.9009}
{"date":"2008-03-17","series":"HO06","value":2.9059}
{"date":"2008-03-17","series":"HO07","value":2.9134}
{"date":"2008-03-17","series":"HO08","value":2.9249}
{"date":"2008-03-17","series":"HO09","value":2.9364}
{"date":"2008-03-17","series":"HO10","value":2.9394}
{"date":"2008-03-17","series":"HO11","value":2.9204}
{"date":"2008-03-17","series":"HO12","value":2.8804}
{"date":"2008-03-17","series":"HO13","value":2.8199}
{"date":"2008-03-17","series":"HO14","value":2.7679}
{"date":"2008-03-17","series":"HO15","value":2.7319}
{"date":"2008-03-17","series":"HO16","value":2.7244}
{"date":"2008-03-17","series":"HO17","value":2.7254}
{"date":"2008-03-17","series":"HO18","value":2.7344}
{"date":"2008-03-17","series":"RB01","value":2.5042}
{"date":"2008-03-17","series":"RB02","value":2.5281}
{"date":"2008-03-17","series":"RB03","value":2.5421}
{"date":"2008-03-17","series":"RB04","value":2.5466}
{"date":"2008-03-17","series":"RB05","value":2.5416}
{"date":"2008-03-17","series":"RB06","value":2.5266}
{"date":"2008-03-17","series":"RB07","value":2.4161}
{"date":"2008-03-17","series":"RB08","value":2.3991}
{"date":"2008-03-17","series":"RB09","value":2.3966}
{"date":"2008-03-17","series":"RB10","value":2.4106}
{"date":"2008-03-17","series":"RB11","value":2.4346}
{"date":"2008-03-17","series":"RB12","value":2.4641}
{"date":"2008-03-17","series":"RB13","value":2.6006}
{"date":"2008-03-17","series":"RB14","value":2.6121}
{"date":"2008-03-17","series":"RB15","value":2.6149}
{"date":"2008-03-17","series":"RB16","value":2.6098}
{"date":"2008-03-17","series":"RB17","value":2.5952}
{"date":"2008-03-17","series":"RB18","value":2.5676}
{"date":"2008-03-18","series":"HO01","value":3.1379}
{"date":"2008-03-18","series":"HO02","value":3.0645}
{"date":"2008-03-18","series":"HO03","value":3.0155}
{"date":"2008-03-18","series":"HO04","value":3.0105}
{"date":"2008-03-18","series":"HO05","value":3.011}
{"date":"2008-03-18","series":"HO06","value":3.015}
{"date":"2008-03-18","series":"HO07","value":3.021}
{"date":"2008-03-18","series":"HO08","value":3.032}
{"date":"2008-03-18","series":"HO09","value":3.043}
{"date":"2008-03-18","series":"HO10","value":3.046}
{"date":"2008-03-18","series":"HO11","value":3.0275}
{"date":"2008-03-18","series":"HO12","value":2.9875}
{"date":"2008-03-18","series":"HO13","value":2.927}
{"date":"2008-03-18","series":"HO14","value":2.875}
{"date":"2008-03-18","series":"HO15","value":2.839}
{"date":"2008-03-18","series":"HO16","value":2.8315}
{"date":"2008-03-18","series":"HO17","value":2.8325}
{"date":"2008-03-18","series":"HO18","value":2.8415}
{"date":"2008-03-18","series":"RB01","value":2.66}
{"date":"2008-03-18","series":"RB02","value":2.6764}
{"date":"2008-03-18","series":"RB03","value":2.6869}
{"date":"2008-03-18","series":"RB04","value":2.6884}
{"date":"2008-03-18","series":"RB05","value":2.6809}
{"date":"2008-03-18","series":"RB06","value":2.6659}
{"date":"2008-03-18","series":"RB07","value":2.5539}
{"date":"2008-03-18","series":"RB08","value":2.5369}
{"date":"2008-03-18","series":"RB09","value":2.5344}
{"date":"2008-03-18","series":"RB10","value":2.5479}
{"date":"2008-03-18","series":"RB11","value":2.5719}
{"date":"2008-03-18","series":"RB12","value":2.6014}
{"date":"2008-03-18","series":"RB13","value":2.7379}
{"date":"2008-03-18","series":"RB14","value":2.7494}
{"date":"2008-03-18","series":"RB15","value":2.7522}
{"date":"2008-03-18","series":"RB16","value":2.7471}
{"date":"2008-03-18","series":"RB17","value":2.7325}
{"date":"2008-03-18","series":"RB18","value":2.7049}
{"date":"2008-03-19","series":"HO01","value":3.0167}
{"date":"2008-03-19","series":"HO02","value":2.9465}
{"date":"2008-03-19","series":"HO03","value":2.901}
{"date":"2008-03-19","series":"HO04","value":2.896}
{"date":"2008-03-19","series":"HO05","value":2.8985}
{"date":"2008-03-19","series":"HO06","value":2.904}
{"date":"2008-03-19","series":"HO07","value":2.9115}
{"date":"2008-03-19","series":"HO08","value":2.9225}
{"date":"2008-03-19","series":"HO09","value":2.9335}
{"date":"2008-03-19","series":"HO10","value":2.9365}
{"date":"2008-03-19","series":"HO11","value":2.919}
{"date":"2008-03-19","series":"HO12","value":2.8795}
{"date":"2008-03-19","series":"HO13","value":2.819}
{"date":"2008-03-19","series":"HO14","value":2.7645}
{"date":"2008-03-19","series":"HO15","value":2.726}
{"date":"2008-03-19","series":"HO16","value":2.7185}
{"date":"2008-03-19","series":"HO17","value":2.7195}
{"date":"2008-03-19","series":"HO18","value":2.7285}
{"date":"2008-03-19","series":"RB01","value":2.5603}
{"date":"2008-03-19","series":"RB02","value":2.5755}
{"date":"2008-03-19","series":"RB03","value":2.583}
{"date":"2008-03-19","series":"RB04","value":2.582}
{"date":"2008-03-19","series":"RB05","value":2.572}
{"date":"2008-03-19","series":"RB06","value":2.552}
{"date":"2008-03-19","series":"RB07","value":2.434}
{"date":"2008-03-19","series":"RB08","value":2.415}
{"date":"2008-03-19","series":"RB09","value":2.4085}
{"date":"2008-03-19","series":"RB10","value":2.4215}
{"date":"2008-03-19","series":"RB11","value":2.4455}
{"date":"2008-03-19","series":"RB12","value":2.475}
{"date":"2008-03-19","series":"RB13","value":2.6115}
{"date":"2008-03-19","series":"RB14","value":2.623}
{"date":"2008-03-19","series":"RB15","value":2.6258}
{"date":"2008-03-19","series":"RB16","value":2.6207}
{"date":"2008-03-19","series":"RB17","value":2.6061}
{"date":"2008-03-19","series":"RB18","value":2.5785}
{"date":"2008-03-20","series":"HO01","value":2.9772}
{"date":"2008-03-20","series":"HO02","value":2.9064}
{"date":"2008-03-20","series":"HO03","value":2.8639}
{"date":"2008-03-20","series":"HO04","value":2.8609}
{"date":"2008-03-20","series":"HO05","value":2.8649}
{"date":"2008-03-20","series":"HO06","value":2.8719}
{"date":"2008-03-20","series":"HO07","value":2.8814}
{"date":"2008-03-20","series":"HO08","value":2.8929}
{"date":"2008-03-20","series":"HO09","value":2.9044}
{"date":"2008-03-20","series":"HO10","value":2.9079}
{"date":"2008-03-20","series":"HO11","value":2.8919}
{"date":"2008-03-20","series":"HO12","value":2.8539}
{"date":"2008-03-20","series":"HO13","value":2.7954}
{"date":"2008-03-20","series":"HO14","value":2.7424}
{"date":"2008-03-20","series":"HO15","value":2.7054}
{"date":"2008-03-20","series":"HO16","value":2.6979}
{"date":"2008-03-20","series":"HO17","value":2.6989}
{"date":"2008-03-20","series":"HO18","value":2.7079}
{"date":"2008-03-20","series":"RB01","value":2.6051}
{"date":"2008-03-20","series":"RB02","value":2.6123}
{"date":"2008-03-20","series":"RB03","value":2.6143}
{"date":"2008-03-20","series":"RB04","value":2.6073}
{"date":"2008-03-20","series":"RB05","value":2.5908}
{"date":"2008-03-20","series":"RB06","value":2.5643}
{"date":"2008-03-20","series":"RB07","value":2.4398}
{"date":"2008-03-20","series":"RB08","value":2.4153}
{"date":"2008-03-20","series":"RB09","value":2.4078}
{"date":"2008-03-20","series":"RB10","value":2.4198}
{"date":"2008-03-20","series":"RB11","value":2.4438}
{"date":"2008-03-20","series":"RB12","value":2.4733}
{"date":"2008-03-20","series":"RB13","value":2.6098}
{"date":"2008-03-20","series":"RB14","value":2.6213}
{"date":"2008-03-20","series":"RB15","value":2.6241}
{"date":"2008-03-20","series":"RB16","value":2.619}
{"date":"2008-03-20","series":"RB17","value":2.6044}
{"date":"2008-03-20","series":"RB18","value":2.5768}
{"date":"2008-03-24","series":"HO01","value":2.9631}
{"date":"2008-03-24","series":"HO02","value":2.8741}
{"date":"2008-03-24","series":"HO03","value":2.8266}
{"date":"2008-03-24","series":"HO04","value":2.8221}
{"date":"2008-03-24","series":"HO05","value":2.8251}
{"date":"2008-03-24","series":"HO06","value":2.8326}
{"date":"2008-03-24","series":"HO07","value":2.8436}
{"date":"2008-03-24","series":"HO08","value":2.8561}
{"date":"2008-03-24","series":"HO09","value":2.8691}
{"date":"2008-03-24","series":"HO10","value":2.8731}
{"date":"2008-03-24","series":"HO11","value":2.8571}
{"date":"2008-03-24","series":"HO12","value":2.8191}
{"date":"2008-03-24","series":"HO13","value":2.7611}
{"date":"2008-03-24","series":"HO14","value":2.7086}
{"date":"2008-03-24","series":"HO15","value":2.6716}
{"date":"2008-03-24","series":"HO16","value":2.6641}
{"date":"2008-03-24","series":"HO17","value":2.6651}
{"date":"2008-03-24","series":"HO18","value":2.6741}
{"date":"2008-03-24","series":"RB01","value":2.6412}
{"date":"2008-03-24","series":"RB02","value":2.6326}
{"date":"2008-03-24","series":"RB03","value":2.6251}
{"date":"2008-03-24","series":"RB04","value":2.6126}
{"date":"2008-03-24","series":"RB05","value":2.5926}
{"date":"2008-03-24","series":"RB06","value":2.5631}
{"date":"2008-03-24","series":"RB07","value":2.4366}
{"date":"2008-03-24","series":"RB08","value":2.4106}
{"date":"2008-03-24","series":"RB09","value":2.4021}
{"date":"2008-03-24","series":"RB10","value":2.4136}
{"date":"2008-03-24","series":"RB11","value":2.4336}
{"date":"2008-03-24","series":"RB12","value":2.4626}
{"date":"2008-03-24","series":"RB13","value":2.5986}
{"date":"2008-03-24","series":"RB14","value":2.6096}
{"date":"2008-03-24","series":"RB15","value":2.6124}
{"date":"2008-03-24","series":"RB16","value":2.6073}
{"date":"2008-03-24","series":"RB17","value":2.5927}
{"date":"2008-03-24","series":"RB18","value":2.5651}
{"date":"2008-03-25","series":"HO01","value":2.9248}
{"date":"2008-03-25","series":"HO02","value":2.8401}
{"date":"2008-03-25","series":"HO03","value":2.8061}
{"date":"2008-03-25","series":"HO04","value":2.8091}
{"date":"2008-03-25","series":"HO05","value":2.8131}
{"date":"2008-03-25","series":"HO06","value":2.8236}
{"date":"2008-03-25","series":"HO07","value":2.8371}
{"date":"2008-03-25","series":"HO08","value":2.8501}
{"date":"2008-03-25","series":"HO09","value":2.8626}
{"date":"2008-03-25","series":"HO10","value":2.8706}
{"date":"2008-03-25","series":"HO11","value":2.8576}
{"date":"2008-03-25","series":"HO12","value":2.8221}
{"date":"2008-03-25","series":"HO13","value":2.7661}
{"date":"2008-03-25","series":"HO14","value":2.7161}
{"date":"2008-03-25","series":"HO15","value":2.6811}
{"date":"2008-03-25","series":"HO16","value":2.6736}
{"date":"2008-03-25","series":"HO17","value":2.6746}
{"date":"2008-03-25","series":"HO18","value":2.6836}
{"date":"2008-03-25","series":"RB01","value":2.6802}
{"date":"2008-03-25","series":"RB02","value":2.671}
{"date":"2008-03-25","series":"RB03","value":2.6625}
{"date":"2008-03-25","series":"RB04","value":2.65}
{"date":"2008-03-25","series":"RB05","value":2.63}
{"date":"2008-03-25","series":"RB06","value":2.6}
{"date":"2008-03-25","series":"RB07","value":2.474}
{"date":"2008-03-25","series":"RB08","value":2.446}
{"date":"2008-03-25","series":"RB09","value":2.4375}
{"date":"2008-03-25","series":"RB10","value":2.449}
{"date":"2008-03-25","series":"RB11","value":2.469}
{"date":"2008-03-25","series":"RB12","value":2.498}
{"date":"2008-03-25","series":"RB13","value":2.634}
{"date":"2008-03-25","series":"RB14","value":2.645}
{"date":"2008-03-25","series":"RB15","value":2.6478}
{"date":"2008-03-25","series":"RB16","value":2.6427}
{"date":"2008-03-25","series":"RB17","value":2.6281}
{"date":"2008-03-25","series":"RB18","value":2.6005}
{"date":"2008-03-26","series":"HO01","value":3.0438}
{"date":"2008-03-26","series":"HO02","value":2.9458}
{"date":"2008-03-26","series":"HO03","value":2.9078}
{"date":"2008-03-26","series":"HO04","value":2.9083}
{"date":"2008-03-26","series":"HO05","value":2.9108}
{"date":"2008-03-26","series":"HO06","value":2.9198}
{"date":"2008-03-26","series":"HO07","value":2.9323}
{"date":"2008-03-26","series":"HO08","value":2.9443}
{"date":"2008-03-26","series":"HO09","value":2.9558}
{"date":"2008-03-26","series":"HO10","value":2.9628}
{"date":"2008-03-26","series":"HO11","value":2.9478}
{"date":"2008-03-26","series":"HO12","value":2.9098}
{"date":"2008-03-26","series":"HO13","value":2.8513}
{"date":"2008-03-26","series":"HO14","value":2.7988}
{"date":"2008-03-26","series":"HO15","value":2.7618}
{"date":"2008-03-26","series":"HO16","value":2.7543}
{"date":"2008-03-26","series":"HO17","value":2.7553}
{"date":"2008-03-26","series":"HO18","value":2.7643}
{"date":"2008-03-26","series":"RB01","value":2.7429}
{"date":"2008-03-26","series":"RB02","value":2.7349}
{"date":"2008-03-26","series":"RB03","value":2.7284}
{"date":"2008-03-26","series":"RB04","value":2.7189}
{"date":"2008-03-26","series":"RB05","value":2.7004}
{"date":"2008-03-26","series":"RB06","value":2.6709}
{"date":"2008-03-26","series":"RB07","value":2.5449}
{"date":"2008-03-26","series":"RB08","value":2.5154}
{"date":"2008-03-26","series":"RB09","value":2.5044}
{"date":"2008-03-26","series":"RB10","value":2.5144}
{"date":"2008-03-26","series":"RB11","value":2.5329}
{"date":"2008-03-26","series":"RB12","value":2.5609}
{"date":"2008-03-26","series":"RB13","value":2.6959}
{"date":"2008-03-26","series":"RB14","value":2.7059}
{"date":"2008-03-26","series":"RB15","value":2.7074}
{"date":"2008-03-26","series":"RB16","value":2.7023}
{"date":"2008-03-26","series":"RB17","value":2.6877}
{"date":"2008-03-26","series":"RB18","value":2.6601}
{"date":"2008-03-27","series":"HO01","value":3.1483}
{"date":"2008-03-27","series":"HO02","value":3.0375}
{"date":"2008-03-27","series":"HO03","value":2.9795}
{"date":"2008-03-27","series":"HO04","value":2.9715}
{"date":"2008-03-27","series":"HO05","value":2.971}
{"date":"2008-03-27","series":"HO06","value":2.978}
{"date":"2008-03-27","series":"HO07","value":2.9905}
{"date":"2008-03-27","series":"HO08","value":3.002}
{"date":"2008-03-27","series":"HO09","value":3.013}
{"date":"2008-03-27","series":"HO10","value":3.018}
{"date":"2008-03-27","series":"HO11","value":3.001}
{"date":"2008-03-27","series":"HO12","value":2.961}
{"date":"2008-03-27","series":"HO13","value":2.9005}
{"date":"2008-03-27","series":"HO14","value":2.846}
{"date":"2008-03-27","series":"HO15","value":2.807}
{"date":"2008-03-27","series":"HO16","value":2.7995}
{"date":"2008-03-27","series":"HO17","value":2.8005}
{"date":"2008-03-27","series":"HO18","value":2.8095}
{"date":"2008-03-27","series":"RB01","value":2.7163}
{"date":"2008-03-27","series":"RB02","value":2.7153}
{"date":"2008-03-27","series":"RB03","value":2.7143}
{"date":"2008-03-27","series":"RB04","value":2.7093}
{"date":"2008-03-27","series":"RB05","value":2.6953}
{"date":"2008-03-27","series":"RB06","value":2.6708}
{"date":"2008-03-27","series":"RB07","value":2.5463}
{"date":"2008-03-27","series":"RB08","value":2.5213}
{"date":"2008-03-27","series":"RB09","value":2.5133}
{"date":"2008-03-27","series":"RB10","value":2.5233}
{"date":"2008-03-27","series":"RB11","value":2.5418}
{"date":"2008-03-27","series":"RB12","value":2.5698}
{"date":"2008-03-27","series":"RB13","value":2.7048}
{"date":"2008-03-27","series":"RB14","value":2.7148}
{"date":"2008-03-27","series":"RB15","value":2.7163}
{"date":"2008-03-27","series":"RB16","value":2.7112}
{"date":"2008-03-27","series":"RB17","value":2.6966}
{"date":"2008-03-27","series":"RB18","value":2.669}
{"date":"2008-03-28","series":"HO01","value":3.105}
{"date":"2008-03-28","series":"HO02","value":2.9876}
{"date":"2008-03-28","series":"HO03","value":2.9311}
{"date":"2008-03-28","series":"HO04","value":2.9236}
{"date":"2008-03-28","series":"HO05","value":2.9241}
{"date":"2008-03-28","series":"HO06","value":2.9326}
{"date":"2008-03-28","series":"HO07","value":2.9456}
{"date":"2008-03-28","series":"HO08","value":2.9591}
{"date":"2008-03-28","series":"HO09","value":2.9726}
{"date":"2008-03-28","series":"HO10","value":2.9796}
{"date":"2008-03-28","series":"HO11","value":2.9636}
{"date":"2008-03-28","series":"HO12","value":2.9246}
{"date":"2008-03-28","series":"HO13","value":2.8651}
{"date":"2008-03-28","series":"HO14","value":2.8116}
{"date":"2008-03-28","series":"HO15","value":2.7736}
{"date":"2008-03-28","series":"HO16","value":2.7661}
{"date":"2008-03-28","series":"HO17","value":2.7671}
{"date":"2008-03-28","series":"HO18","value":2.7761}
{"date":"2008-03-28","series":"RB01","value":2.717}
{"date":"2008-03-28","series":"RB02","value":2.7135}
{"date":"2008-03-28","series":"RB03","value":2.71}
{"date":"2008-03-28","series":"RB04","value":2.7015}
{"date":"2008-03-28","series":"RB05","value":2.685}
{"date":"2008-03-28","series":"RB06","value":2.659}
{"date":"2008-03-28","series":"RB07","value":2.5345}
{"date":"2008-03-28","series":"RB08","value":2.507}
{"date":"2008-03-28","series":"RB09","value":2.498}
{"date":"2008-03-28","series":"RB10","value":2.508}
{"date":"2008-03-28","series":"RB11","value":2.5265}
{"date":"2008-03-28","series":"RB12","value":2.5545}
{"date":"2008-03-28","series":"RB13","value":2.6895}
{"date":"2008-03-28","series":"RB14","value":2.6995}
{"date":"2008-03-28","series":"RB15","value":2.701}
{"date":"2008-03-28","series":"RB16","value":2.6959}
{"date":"2008-03-28","series":"RB17","value":2.6813}
{"date":"2008-03-28","series":"RB18","value":2.6537}
{"date":"2008-03-31","series":"HO01","value":3.0492}
{"date":"2008-03-31","series":"HO02","value":2.9061}
{"date":"2008-03-31","series":"HO03","value":2.8546}
{"date":"2008-03-31","series":"HO04","value":2.8491}
{"date":"2008-03-31","series":"HO05","value":2.8521}
{"date":"2008-03-31","series":"HO06","value":2.8626}
{"date":"2008-03-31","series":"HO07","value":2.8766}
{"date":"2008-03-31","series":"HO08","value":2.8911}
{"date":"2008-03-31","series":"HO09","value":2.9051}
{"date":"2008-03-31","series":"HO10","value":2.9136}
{"date":"2008-03-31","series":"HO11","value":2.8986}
{"date":"2008-03-31","series":"HO12","value":2.8611}
{"date":"2008-03-31","series":"HO13","value":2.8026}
{"date":"2008-03-31","series":"HO14","value":2.7496}
{"date":"2008-03-31","series":"HO15","value":2.7121}
{"date":"2008-03-31","series":"HO16","value":2.7046}
{"date":"2008-03-31","series":"HO17","value":2.7056}
{"date":"2008-03-31","series":"HO18","value":2.7146}
{"date":"2008-03-31","series":"RB01","value":2.6163}
{"date":"2008-03-31","series":"RB02","value":2.6271}
{"date":"2008-03-31","series":"RB03","value":2.6231}
{"date":"2008-03-31","series":"RB04","value":2.6151}
{"date":"2008-03-31","series":"RB05","value":2.5986}
{"date":"2008-03-31","series":"RB06","value":2.5731}
{"date":"2008-03-31","series":"RB07","value":2.4506}
{"date":"2008-03-31","series":"RB08","value":2.4246}
{"date":"2008-03-31","series":"RB09","value":2.4166}
{"date":"2008-03-31","series":"RB10","value":2.4266}
{"date":"2008-03-31","series":"RB11","value":2.4456}
{"date":"2008-03-31","series":"RB12","value":2.4741}
{"date":"2008-03-31","series":"RB13","value":2.6091}
{"date":"2008-03-31","series":"RB14","value":2.6191}
{"date":"2008-03-31","series":"RB15","value":2.6206}
{"date":"2008-03-31","series":"RB16","value":2.6165}
{"date":"2008-03-31","series":"RB17","value":2.6029}
{"date":"2008-03-31","series":"RB18","value":2.5763}
{"date":"2008-04-01","series":"HO01","value":2.8797}
{"date":"2008-04-01","series":"HO02","value":2.8367}
{"date":"2008-04-01","series":"HO03","value":2.8352}
{"date":"2008-04-01","series":"HO04","value":2.8382}
{"date":"2008-04-01","series":"HO05","value":2.8482}
{"date":"2008-04-01","series":"HO06","value":2.8617}
{"date":"2008-04-01","series":"HO07","value":2.8757}
{"date":"2008-04-01","series":"HO08","value":2.8902}
{"date":"2008-04-01","series":"HO09","value":2.8992}
{"date":"2008-04-01","series":"HO10","value":2.8842}
{"date":"2008-04-01","series":"HO11","value":2.8467}
{"date":"2008-04-01","series":"HO12","value":2.7882}
{"date":"2008-04-01","series":"HO13","value":2.7352}
{"date":"2008-04-01","series":"HO14","value":2.6977}
{"date":"2008-04-01","series":"HO15","value":2.6902}
{"date":"2008-04-01","series":"HO16","value":2.6912}
{"date":"2008-04-01","series":"HO17","value":2.7002}
{"date":"2008-04-01","series":"HO18","value":2.7127}
{"date":"2008-04-01","series":"RB01","value":2.6392}
{"date":"2008-04-01","series":"RB02","value":2.6327}
{"date":"2008-04-01","series":"RB03","value":2.6227}
{"date":"2008-04-01","series":"RB04","value":2.6042}
{"date":"2008-04-01","series":"RB05","value":2.5757}
{"date":"2008-04-01","series":"RB06","value":2.4492}
{"date":"2008-04-01","series":"RB07","value":2.4212}
{"date":"2008-04-01","series":"RB08","value":2.4102}
{"date":"2008-04-01","series":"RB09","value":2.4202}
{"date":"2008-04-01","series":"RB10","value":2.4392}
{"date":"2008-04-01","series":"RB11","value":2.4677}
{"date":"2008-04-01","series":"RB12","value":2.6027}
{"date":"2008-04-01","series":"RB13","value":2.6127}
{"date":"2008-04-01","series":"RB14","value":2.6142}
{"date":"2008-04-01","series":"RB15","value":2.6101}
{"date":"2008-04-01","series":"RB16","value":2.5965}
{"date":"2008-04-01","series":"RB17","value":2.5699}
{"date":"2008-04-01","series":"RB18","value":2.4448}
{"date":"2008-04-02","series":"HO01","value":2.951}
{"date":"2008-04-02","series":"HO02","value":2.9135}
{"date":"2008-04-02","series":"HO03","value":2.914}
{"date":"2008-04-02","series":"HO04","value":2.9175}
{"date":"2008-04-02","series":"HO05","value":2.9265}
{"date":"2008-04-02","series":"HO06","value":2.9395}
{"date":"2008-04-02","series":"HO07","value":2.953}
{"date":"2008-04-02","series":"HO08","value":2.966}
{"date":"2008-04-02","series":"HO09","value":2.975}
{"date":"2008-04-02","series":"HO10","value":2.9605}
{"date":"2008-04-02","series":"HO11","value":2.923}
{"date":"2008-04-02","series":"HO12","value":2.8645}
{"date":"2008-04-02","series":"HO13","value":2.8115}
{"date":"2008-04-02","series":"HO14","value":2.774}
{"date":"2008-04-02","series":"HO15","value":2.7665}
{"date":"2008-04-02","series":"HO16","value":2.7675}
{"date":"2008-04-02","series":"HO17","value":2.7765}
{"date":"2008-04-02","series":"HO18","value":2.789}
{"date":"2008-04-02","series":"RB01","value":2.7736}
{"date":"2008-04-02","series":"RB02","value":2.7561}
{"date":"2008-04-02","series":"RB03","value":2.7386}
{"date":"2008-04-02","series":"RB04","value":2.7146}
{"date":"2008-04-02","series":"RB05","value":2.6821}
{"date":"2008-04-02","series":"RB06","value":2.5516}
{"date":"2008-04-02","series":"RB07","value":2.5196}
{"date":"2008-04-02","series":"RB08","value":2.5051}
{"date":"2008-04-02","series":"RB09","value":2.5131}
{"date":"2008-04-02","series":"RB10","value":2.5301}
{"date":"2008-04-02","series":"RB11","value":2.5566}
{"date":"2008-04-02","series":"RB12","value":2.6916}
{"date":"2008-04-02","series":"RB13","value":2.7006}
{"date":"2008-04-02","series":"RB14","value":2.7011}
{"date":"2008-04-02","series":"RB15","value":2.696}
{"date":"2008-04-02","series":"RB16","value":2.6814}
{"date":"2008-04-02","series":"RB17","value":2.6523}
{"date":"2008-04-02","series":"RB18","value":2.5257}
{"date":"2008-04-03","series":"HO01","value":2.9228}
{"date":"2008-04-03","series":"HO02","value":2.8853}
{"date":"2008-04-03","series":"HO03","value":2.8868}
{"date":"2008-04-03","series":"HO04","value":2.8898}
{"date":"2008-04-03","series":"HO05","value":2.8998}
{"date":"2008-04-03","series":"HO06","value":2.9128}
{"date":"2008-04-03","series":"HO07","value":2.9258}
{"date":"2008-04-03","series":"HO08","value":2.9383}
{"date":"2008-04-03","series":"HO09","value":2.9468}
{"date":"2008-04-03","series":"HO10","value":2.9318}
{"date":"2008-04-03","series":"HO11","value":2.8928}
{"date":"2008-04-03","series":"HO12","value":2.8328}
{"date":"2008-04-03","series":"HO13","value":2.7783}
{"date":"2008-04-03","series":"HO14","value":2.7398}
{"date":"2008-04-03","series":"HO15","value":2.7318}
{"date":"2008-04-03","series":"HO16","value":2.7323}
{"date":"2008-04-03","series":"HO17","value":2.7408}
{"date":"2008-04-03","series":"HO18","value":2.7528}
{"date":"2008-04-03","series":"RB01","value":2.7243}
{"date":"2008-04-03","series":"RB02","value":2.7118}
{"date":"2008-04-03","series":"RB03","value":2.6978}
{"date":"2008-04-03","series":"RB04","value":2.6783}
{"date":"2008-04-03","series":"RB05","value":2.6478}
{"date":"2008-04-03","series":"RB06","value":2.5183}
{"date":"2008-04-03","series":"RB07","value":2.4868}
{"date":"2008-04-03","series":"RB08","value":2.4733}
{"date":"2008-04-03","series":"RB09","value":2.4813}
{"date":"2008-04-03","series":"RB10","value":2.4978}
{"date":"2008-04-03","series":"RB11","value":2.5243}
{"date":"2008-04-03","series":"RB12","value":2.6593}
{"date":"2008-04-03","series":"RB13","value":2.6683}
{"date":"2008-04-03","series":"RB14","value":2.6683}
{"date":"2008-04-03","series":"RB15","value":2.6608}
{"date":"2008-04-03","series":"RB16","value":2.6448}
{"date":"2008-04-03","series":"RB17","value":2.6133}
{"date":"2008-04-03","series":"RB18","value":2.4853}
{"date":"2008-04-04","series":"HO01","value":2.9921}
{"date":"2008-04-04","series":"HO02","value":2.9536}
{"date":"2008-04-04","series":"HO03","value":2.9501}
{"date":"2008-04-04","series":"HO04","value":2.9506}
{"date":"2008-04-04","series":"HO05","value":2.9601}
{"date":"2008-04-04","series":"HO06","value":2.9726}
{"date":"2008-04-04","series":"HO07","value":2.9856}
{"date":"2008-04-04","series":"HO08","value":2.9981}
{"date":"2008-04-04","series":"HO09","value":3.0066}
{"date":"2008-04-04","series":"HO10","value":2.9906}
{"date":"2008-04-04","series":"HO11","value":2.9506}
{"date":"2008-04-04","series":"HO12","value":2.8896}
{"date":"2008-04-04","series":"HO13","value":2.8346}
{"date":"2008-04-04","series":"HO14","value":2.7956}
{"date":"2008-04-04","series":"HO15","value":2.7876}
{"date":"2008-04-04","series":"HO16","value":2.7881}
{"date":"2008-04-04","series":"HO17","value":2.7966}
{"date":"2008-04-04","series":"HO18","value":2.8086}
{"date":"2008-04-04","series":"RB01","value":2.7567}
{"date":"2008-04-04","series":"RB02","value":2.7467}
{"date":"2008-04-04","series":"RB03","value":2.7357}
{"date":"2008-04-04","series":"RB04","value":2.7172}
{"date":"2008-04-04","series":"RB05","value":2.6882}
{"date":"2008-04-04","series":"RB06","value":2.5602}
{"date":"2008-04-04","series":"RB07","value":2.5307}
{"date":"2008-04-04","series":"RB08","value":2.5182}
{"date":"2008-04-04","series":"RB09","value":2.5262}
{"date":"2008-04-04","series":"RB10","value":2.5427}
{"date":"2008-04-04","series":"RB11","value":2.5692}
{"date":"2008-04-04","series":"RB12","value":2.7052}
{"date":"2008-04-04","series":"RB13","value":2.7142}
{"date":"2008-04-04","series":"RB14","value":2.7137}
{"date":"2008-04-04","series":"RB15","value":2.7052}
{"date":"2008-04-04","series":"RB16","value":2.6882}
{"date":"2008-04-04","series":"RB17","value":2.6562}
{"date":"2008-04-04","series":"RB18","value":2.5277}
{"date":"2008-04-07","series":"HO01","value":3.0843}
{"date":"2008-04-07","series":"HO02","value":3.0438}
{"date":"2008-04-07","series":"HO03","value":3.0338}
{"date":"2008-04-07","series":"HO04","value":3.0328}
{"date":"2008-04-07","series":"HO05","value":3.0418}
{"date":"2008-04-07","series":"HO06","value":3.0538}
{"date":"2008-04-07","series":"HO07","value":3.0653}
{"date":"2008-04-07","series":"HO08","value":3.0768}
{"date":"2008-04-07","series":"HO09","value":3.0843}
{"date":"2008-04-07","series":"HO10","value":3.0683}
{"date":"2008-04-07","series":"HO11","value":3.0263}
{"date":"2008-04-07","series":"HO12","value":2.9633}
{"date":"2008-04-07","series":"HO13","value":2.9058}
{"date":"2008-04-07","series":"HO14","value":2.8643}
{"date":"2008-04-07","series":"HO15","value":2.8563}
{"date":"2008-04-07","series":"HO16","value":2.8568}
{"date":"2008-04-07","series":"HO17","value":2.8653}
{"date":"2008-04-07","series":"HO18","value":2.8773}
{"date":"2008-04-07","series":"RB01","value":2.7835}
{"date":"2008-04-07","series":"RB02","value":2.7785}
{"date":"2008-04-07","series":"RB03","value":2.771}
{"date":"2008-04-07","series":"RB04","value":2.754}
{"date":"2008-04-07","series":"RB05","value":2.7265}
{"date":"2008-04-07","series":"RB06","value":2.6015}
{"date":"2008-04-07","series":"RB07","value":2.572}
{"date":"2008-04-07","series":"RB08","value":2.5595}
{"date":"2008-04-07","series":"RB09","value":2.5675}
{"date":"2008-04-07","series":"RB10","value":2.584}
{"date":"2008-04-07","series":"RB11","value":2.6105}
{"date":"2008-04-07","series":"RB12","value":2.7465}
{"date":"2008-04-07","series":"RB13","value":2.7555}
{"date":"2008-04-07","series":"RB14","value":2.755}
{"date":"2008-04-07","series":"RB15","value":2.7465}
{"date":"2008-04-07","series":"RB16","value":2.7295}
{"date":"2008-04-07","series":"RB17","value":2.6975}
{"date":"2008-04-07","series":"RB18","value":2.569}
{"date":"2008-04-08","series":"HO01","value":3.1102}
{"date":"2008-04-08","series":"HO02","value":3.0617}
{"date":"2008-04-08","series":"HO03","value":3.0507}
{"date":"2008-04-08","series":"HO04","value":3.0512}
{"date":"2008-04-08","series":"HO05","value":3.0602}
{"date":"2008-04-08","series":"HO06","value":3.0712}
{"date":"2008-04-08","series":"HO07","value":3.0812}
{"date":"2008-04-08","series":"HO08","value":3.0912}
{"date":"2008-04-08","series":"HO09","value":3.0972}
{"date":"2008-04-08","series":"HO10","value":3.0802}
{"date":"2008-04-08","series":"HO11","value":3.0362}
{"date":"2008-04-08","series":"HO12","value":2.9712}
{"date":"2008-04-08","series":"HO13","value":2.9112}
{"date":"2008-04-08","series":"HO14","value":2.8672}
{"date":"2008-04-08","series":"HO15","value":2.8592}
{"date":"2008-04-08","series":"HO16","value":2.8597}
{"date":"2008-04-08","series":"HO17","value":2.8682}
{"date":"2008-04-08","series":"HO18","value":2.8802}
{"date":"2008-04-08","series":"RB01","value":2.7504}
{"date":"2008-04-08","series":"RB02","value":2.7479}
{"date":"2008-04-08","series":"RB03","value":2.7429}
{"date":"2008-04-08","series":"RB04","value":2.7284}
{"date":"2008-04-08","series":"RB05","value":2.7044}
{"date":"2008-04-08","series":"RB06","value":2.5824}
{"date":"2008-04-08","series":"RB07","value":2.5549}
{"date":"2008-04-08","series":"RB08","value":2.5429}
{"date":"2008-04-08","series":"RB09","value":2.5509}
{"date":"2008-04-08","series":"RB10","value":2.5674}
{"date":"2008-04-08","series":"RB11","value":2.5939}
{"date":"2008-04-08","series":"RB12","value":2.7299}
{"date":"2008-04-08","series":"RB13","value":2.7389}
{"date":"2008-04-08","series":"RB14","value":2.7384}
{"date":"2008-04-08","series":"RB15","value":2.7299}
{"date":"2008-04-08","series":"RB16","value":2.7129}
{"date":"2008-04-08","series":"RB17","value":2.6809}
{"date":"2008-04-08","series":"RB18","value":2.5524}
{"date":"2008-04-09","series":"HO01","value":3.2345}
{"date":"2008-04-09","series":"HO02","value":3.1685}
{"date":"2008-04-09","series":"HO03","value":3.1505}
{"date":"2008-04-09","series":"HO04","value":3.1495}
{"date":"2008-04-09","series":"HO05","value":3.1545}
{"date":"2008-04-09","series":"HO06","value":3.162}
{"date":"2008-04-09","series":"HO07","value":3.1695}
{"date":"2008-04-09","series":"HO08","value":3.177}
{"date":"2008-04-09","series":"HO09","value":3.18}
{"date":"2008-04-09","series":"HO10","value":3.1615}
{"date":"2008-04-09","series":"HO11","value":3.116}
{"date":"2008-04-09","series":"HO12","value":3.049}
{"date":"2008-04-09","series":"HO13","value":2.986}
{"date":"2008-04-09","series":"HO14","value":2.94}
{"date":"2008-04-09","series":"HO15","value":2.9315}
{"date":"2008-04-09","series":"HO16","value":2.9315}
{"date":"2008-04-09","series":"HO17","value":2.9395}
{"date":"2008-04-09","series":"HO18","value":2.951}
{"date":"2008-04-09","series":"RB01","value":2.7742}
{"date":"2008-04-09","series":"RB02","value":2.7722}
{"date":"2008-04-09","series":"RB03","value":2.7677}
{"date":"2008-04-09","series":"RB04","value":2.7542}
{"date":"2008-04-09","series":"RB05","value":2.7307}
{"date":"2008-04-09","series":"RB06","value":2.6112}
{"date":"2008-04-09","series":"RB07","value":2.5837}
{"date":"2008-04-09","series":"RB08","value":2.5727}
{"date":"2008-04-09","series":"RB09","value":2.5812}
{"date":"2008-04-09","series":"RB10","value":2.5977}
{"date":"2008-04-09","series":"RB11","value":2.6242}
{"date":"2008-04-09","series":"RB12","value":2.7602}
{"date":"2008-04-09","series":"RB13","value":2.7692}
{"date":"2008-04-09","series":"RB14","value":2.7687}
{"date":"2008-04-09","series":"RB15","value":2.7602}
{"date":"2008-04-09","series":"RB16","value":2.7432}
{"date":"2008-04-09","series":"RB17","value":2.7112}
{"date":"2008-04-09","series":"RB18","value":2.5827}
{"date":"2008-04-10","series":"HO01","value":3.194}
{"date":"2008-04-10","series":"HO02","value":3.145}
{"date":"2008-04-10","series":"HO03","value":3.1315}
{"date":"2008-04-10","series":"HO04","value":3.13}
{"date":"2008-04-10","series":"HO05","value":3.136}
{"date":"2008-04-10","series":"HO06","value":3.144}
{"date":"2008-04-10","series":"HO07","value":3.151}
{"date":"2008-04-10","series":"HO08","value":3.158}
{"date":"2008-04-10","series":"HO09","value":3.1595}
{"date":"2008-04-10","series":"HO10","value":3.141}
{"date":"2008-04-10","series":"HO11","value":3.0955}
{"date":"2008-04-10","series":"HO12","value":3.0285}
{"date":"2008-04-10","series":"HO13","value":2.9655}
{"date":"2008-04-10","series":"HO14","value":2.9195}
{"date":"2008-04-10","series":"HO15","value":2.911}
{"date":"2008-04-10","series":"HO16","value":2.911}
{"date":"2008-04-10","series":"HO17","value":2.919}
{"date":"2008-04-10","series":"HO18","value":2.9305}
{"date":"2008-04-10","series":"RB01","value":2.7921}
{"date":"2008-04-10","series":"RB02","value":2.7876}
{"date":"2008-04-10","series":"RB03","value":2.7821}
{"date":"2008-04-10","series":"RB04","value":2.7671}
{"date":"2008-04-10","series":"RB05","value":2.7421}
{"date":"2008-04-10","series":"RB06","value":2.6216}
{"date":"2008-04-10","series":"RB07","value":2.5931}
{"date":"2008-04-10","series":"RB08","value":2.5816}
{"date":"2008-04-10","series":"RB09","value":2.5896}
{"date":"2008-04-10","series":"RB10","value":2.6061}
{"date":"2008-04-10","series":"RB11","value":2.6326}
{"date":"2008-04-10","series":"RB12","value":2.7686}
{"date":"2008-04-10","series":"RB13","value":2.7776}
{"date":"2008-04-10","series":"RB14","value":2.7771}
{"date":"2008-04-10","series":"RB15","value":2.7686}
{"date":"2008-04-10","series":"RB16","value":2.7516}
{"date":"2008-04-10","series":"RB17","value":2.7196}
{"date":"2008-04-10","series":"RB18","value":2.5911}
{"date":"2008-04-11","series":"HO01","value":3.1975}
{"date":"2008-04-11","series":"HO02","value":3.1565}
{"date":"2008-04-11","series":"HO03","value":3.1485}
{"date":"2008-04-11","series":"HO04","value":3.1485}
{"date":"2008-04-11","series":"HO05","value":3.1565}
{"date":"2008-04-11","series":"HO06","value":3.1655}
{"date":"2008-04-11","series":"HO07","value":3.1735}
{"date":"2008-04-11","series":"HO08","value":3.1815}
{"date":"2008-04-11","series":"HO09","value":3.1845}
{"date":"2008-04-11","series":"HO10","value":3.1685}
{"date":"2008-04-11","series":"HO11","value":3.1245}
{"date":"2008-04-11","series":"HO12","value":3.059}
{"date":"2008-04-11","series":"HO13","value":2.997}
{"date":"2008-04-11","series":"HO14","value":2.952}
{"date":"2008-04-11","series":"HO15","value":2.9435}
{"date":"2008-04-11","series":"HO16","value":2.9425}
{"date":"2008-04-11","series":"HO17","value":2.95}
{"date":"2008-04-11","series":"HO18","value":2.961}
{"date":"2008-04-11","series":"RB01","value":2.8073}
{"date":"2008-04-11","series":"RB02","value":2.8013}
{"date":"2008-04-11","series":"RB03","value":2.7948}
{"date":"2008-04-11","series":"RB04","value":2.7788}
{"date":"2008-04-11","series":"RB05","value":2.7533}
{"date":"2008-04-11","series":"RB06","value":2.6313}
{"date":"2008-04-11","series":"RB07","value":2.6028}
{"date":"2008-04-11","series":"RB08","value":2.5913}
{"date":"2008-04-11","series":"RB09","value":2.5993}
{"date":"2008-04-11","series":"RB10","value":2.6153}
{"date":"2008-04-11","series":"RB11","value":2.6413}
{"date":"2008-04-11","series":"RB12","value":2.7773}
{"date":"2008-04-11","series":"RB13","value":2.7863}
{"date":"2008-04-11","series":"RB14","value":2.7858}
{"date":"2008-04-11","series":"RB15","value":2.7773}
{"date":"2008-04-11","series":"RB16","value":2.7603}
{"date":"2008-04-11","series":"RB17","value":2.7283}
{"date":"2008-04-11","series":"RB18","value":2.5998}
{"date":"2008-04-14","series":"HO01","value":3.2029}
{"date":"2008-04-14","series":"HO02","value":3.1619}
{"date":"2008-04-14","series":"HO03","value":3.1539}
{"date":"2008-04-14","series":"HO04","value":3.1544}
{"date":"2008-04-14","series":"HO05","value":3.1629}
{"date":"2008-04-14","series":"HO06","value":3.1719}
{"date":"2008-04-14","series":"HO07","value":3.1809}
{"date":"2008-04-14","series":"HO08","value":3.1899}
{"date":"2008-04-14","series":"HO09","value":3.1939}
{"date":"2008-04-14","series":"HO10","value":3.1799}
{"date":"2008-04-14","series":"HO11","value":3.1379}
{"date":"2008-04-14","series":"HO12","value":3.0739}
{"date":"2008-04-14","series":"HO13","value":3.0129}
{"date":"2008-04-14","series":"HO14","value":2.9689}
{"date":"2008-04-14","series":"HO15","value":2.9604}
{"date":"2008-04-14","series":"HO16","value":2.9594}
{"date":"2008-04-14","series":"HO17","value":2.9669}
{"date":"2008-04-14","series":"HO18","value":2.9779}
{"date":"2008-04-14","series":"RB01","value":2.8218}
{"date":"2008-04-14","series":"RB02","value":2.8148}
{"date":"2008-04-14","series":"RB03","value":2.8078}
{"date":"2008-04-14","series":"RB04","value":2.7913}
{"date":"2008-04-14","series":"RB05","value":2.7658}
{"date":"2008-04-14","series":"RB06","value":2.6443}
{"date":"2008-04-14","series":"RB07","value":2.6163}
{"date":"2008-04-14","series":"RB08","value":2.6048}
{"date":"2008-04-14","series":"RB09","value":2.6128}
{"date":"2008-04-14","series":"RB10","value":2.6293}
{"date":"2008-04-14","series":"RB11","value":2.6553}
{"date":"2008-04-14","series":"RB12","value":2.7913}
{"date":"2008-04-14","series":"RB13","value":2.8003}
{"date":"2008-04-14","series":"RB14","value":2.7998}
{"date":"2008-04-14","series":"RB15","value":2.7913}
{"date":"2008-04-14","series":"RB16","value":2.7743}
{"date":"2008-04-14","series":"RB17","value":2.7423}
{"date":"2008-04-14","series":"RB18","value":2.6138}
{"date":"2008-04-15","series":"HO01","value":3.2739}
{"date":"2008-04-15","series":"HO02","value":3.2334}
{"date":"2008-04-15","series":"HO03","value":3.2239}
{"date":"2008-04-15","series":"HO04","value":3.2244}
{"date":"2008-04-15","series":"HO05","value":3.2329}
{"date":"2008-04-15","series":"HO06","value":3.2419}
{"date":"2008-04-15","series":"HO07","value":3.2504}
{"date":"2008-04-15","series":"HO08","value":3.2589}
{"date":"2008-04-15","series":"HO09","value":3.2624}
{"date":"2008-04-15","series":"HO10","value":3.2474}
{"date":"2008-04-15","series":"HO11","value":3.2044}
{"date":"2008-04-15","series":"HO12","value":3.1389}
{"date":"2008-04-15","series":"HO13","value":3.0764}
{"date":"2008-04-15","series":"HO14","value":3.0314}
{"date":"2008-04-15","series":"HO15","value":3.0224}
{"date":"2008-04-15","series":"HO16","value":3.0209}
{"date":"2008-04-15","series":"HO17","value":3.0279}
{"date":"2008-04-15","series":"HO18","value":3.0384}
{"date":"2008-04-15","series":"RB01","value":2.881}
{"date":"2008-04-15","series":"RB02","value":2.873}
{"date":"2008-04-15","series":"RB03","value":2.866}
{"date":"2008-04-15","series":"RB04","value":2.849}
{"date":"2008-04-15","series":"RB05","value":2.822}
{"date":"2008-04-15","series":"RB06","value":2.7005}
{"date":"2008-04-15","series":"RB07","value":2.672}
{"date":"2008-04-15","series":"RB08","value":2.6605}
{"date":"2008-04-15","series":"RB09","value":2.668}
{"date":"2008-04-15","series":"RB10","value":2.6845}
{"date":"2008-04-15","series":"RB11","value":2.7105}
{"date":"2008-04-15","series":"RB12","value":2.8465}
{"date":"2008-04-15","series":"RB13","value":2.8555}
{"date":"2008-04-15","series":"RB14","value":2.855}
{"date":"2008-04-15","series":"RB15","value":2.8465}
{"date":"2008-04-15","series":"RB16","value":2.8295}
{"date":"2008-04-15","series":"RB17","value":2.7975}
{"date":"2008-04-15","series":"RB18","value":2.669}
{"date":"2008-04-16","series":"HO01","value":3.283}
{"date":"2008-04-16","series":"HO02","value":3.242}
{"date":"2008-04-16","series":"HO03","value":3.2345}
{"date":"2008-04-16","series":"HO04","value":3.235}
{"date":"2008-04-16","series":"HO05","value":3.2435}
{"date":"2008-04-16","series":"HO06","value":3.254}
{"date":"2008-04-16","series":"HO07","value":3.2635}
{"date":"2008-04-16","series":"HO08","value":3.273}
{"date":"2008-04-16","series":"HO09","value":3.277}
{"date":"2008-04-16","series":"HO10","value":3.2635}
{"date":"2008-04-16","series":"HO11","value":3.222}
{"date":"2008-04-16","series":"HO12","value":3.158}
{"date":"2008-04-16","series":"HO13","value":3.097}
{"date":"2008-04-16","series":"HO14","value":3.053}
{"date":"2008-04-16","series":"HO15","value":3.0445}
{"date":"2008-04-16","series":"HO16","value":3.0435}
{"date":"2008-04-16","series":"HO17","value":3.051}
{"date":"2008-04-16","series":"HO18","value":3.0615}
{"date":"2008-04-16","series":"RB01","value":2.939}
{"date":"2008-04-16","series":"RB02","value":2.9305}
{"date":"2008-04-16","series":"RB03","value":2.92}
{"date":"2008-04-16","series":"RB04","value":2.901}
{"date":"2008-04-16","series":"RB05","value":2.8725}
{"date":"2008-04-16","series":"RB06","value":2.7465}
{"date":"2008-04-16","series":"RB07","value":2.7145}
{"date":"2008-04-16","series":"RB08","value":2.701}
{"date":"2008-04-16","series":"RB09","value":2.7075}
{"date":"2008-04-16","series":"RB10","value":2.724}
{"date":"2008-04-16","series":"RB11","value":2.75}
{"date":"2008-04-16","series":"RB12","value":2.886}
{"date":"2008-04-16","series":"RB13","value":2.895}
{"date":"2008-04-16","series":"RB14","value":2.8945}
{"date":"2008-04-16","series":"RB15","value":2.886}
{"date":"2008-04-16","series":"RB16","value":2.869}
{"date":"2008-04-16","series":"RB17","value":2.837}
{"date":"2008-04-16","series":"RB18","value":2.7085}
{"date":"2008-04-17","series":"HO01","value":3.2674}
{"date":"2008-04-17","series":"HO02","value":3.2264}
{"date":"2008-04-17","series":"HO03","value":3.2214}
{"date":"2008-04-17","series":"HO04","value":3.2239}
{"date":"2008-04-17","series":"HO05","value":3.2344}
{"date":"2008-04-17","series":"HO06","value":3.2459}
{"date":"2008-04-17","series":"HO07","value":3.2564}
{"date":"2008-04-17","series":"HO08","value":3.2664}
{"date":"2008-04-17","series":"HO09","value":3.2709}
{"date":"2008-04-17","series":"HO10","value":3.2594}
{"date":"2008-04-17","series":"HO11","value":3.2199}
{"date":"2008-04-17","series":"HO12","value":3.1579}
{"date":"2008-04-17","series":"HO13","value":3.0989}
{"date":"2008-04-17","series":"HO14","value":3.0569}
{"date":"2008-04-17","series":"HO15","value":3.0484}
{"date":"2008-04-17","series":"HO16","value":3.0474}
{"date":"2008-04-17","series":"HO17","value":3.0549}
{"date":"2008-04-17","series":"HO18","value":3.0654}
{"date":"2008-04-17","series":"RB01","value":2.9578}
{"date":"2008-04-17","series":"RB02","value":2.9468}
{"date":"2008-04-17","series":"RB03","value":2.9343}
{"date":"2008-04-17","series":"RB04","value":2.9138}
{"date":"2008-04-17","series":"RB05","value":2.8843}
{"date":"2008-04-17","series":"RB06","value":2.7558}
{"date":"2008-04-17","series":"RB07","value":2.7228}
{"date":"2008-04-17","series":"RB08","value":2.7088}
{"date":"2008-04-17","series":"RB09","value":2.7143}
{"date":"2008-04-17","series":"RB10","value":2.7308}
{"date":"2008-04-17","series":"RB11","value":2.7568}
{"date":"2008-04-17","series":"RB12","value":2.8928}
{"date":"2008-04-17","series":"RB13","value":2.9018}
{"date":"2008-04-17","series":"RB14","value":2.9013}
{"date":"2008-04-17","series":"RB15","value":2.8928}
{"date":"2008-04-17","series":"RB16","value":2.8758}
{"date":"2008-04-17","series":"RB17","value":2.8458}
{"date":"2008-04-17","series":"RB18","value":2.7173}
{"date":"2008-04-18","series":"HO01","value":3.2923}
{"date":"2008-04-18","series":"HO02","value":3.2583}
{"date":"2008-04-18","series":"HO03","value":3.2553}
{"date":"2008-04-18","series":"HO04","value":3.2583}
{"date":"2008-04-18","series":"HO05","value":3.2688}
{"date":"2008-04-18","series":"HO06","value":3.2798}
{"date":"2008-04-18","series":"HO07","value":3.2898}
{"date":"2008-04-18","series":"HO08","value":3.2993}
{"date":"2008-04-18","series":"HO09","value":3.3033}
{"date":"2008-04-18","series":"HO10","value":3.2923}
{"date":"2008-04-18","series":"HO11","value":3.2538}
{"date":"2008-04-18","series":"HO12","value":3.1928}
{"date":"2008-04-18","series":"HO13","value":3.1348}
{"date":"2008-04-18","series":"HO14","value":3.0933}
{"date":"2008-04-18","series":"HO15","value":3.0853}
{"date":"2008-04-18","series":"HO16","value":3.0848}
{"date":"2008-04-18","series":"HO17","value":3.0928}
{"date":"2008-04-18","series":"HO18","value":3.1038}
{"date":"2008-04-18","series":"RB01","value":2.9893}
{"date":"2008-04-18","series":"RB02","value":2.9788}
{"date":"2008-04-18","series":"RB03","value":2.9673}
{"date":"2008-04-18","series":"RB04","value":2.9478}
{"date":"2008-04-18","series":"RB05","value":2.9183}
{"date":"2008-04-18","series":"RB06","value":2.7893}
{"date":"2008-04-18","series":"RB07","value":2.7553}
{"date":"2008-04-18","series":"RB08","value":2.7413}
{"date":"2008-04-18","series":"RB09","value":2.7478}
{"date":"2008-04-18","series":"RB10","value":2.7643}
{"date":"2008-04-18","series":"RB11","value":2.7903}
{"date":"2008-04-18","series":"RB12","value":2.9263}
{"date":"2008-04-18","series":"RB13","value":2.9353}
{"date":"2008-04-18","series":"RB14","value":2.9348}
{"date":"2008-04-18","series":"RB15","value":2.9263}
{"date":"2008-04-18","series":"RB16","value":2.9093}
{"date":"2008-04-18","series":"RB17","value":2.8793}
{"date":"2008-04-18","series":"RB18","value":2.7508}
{"date":"2008-04-21","series":"HO01","value":3.3114}
{"date":"2008-04-21","series":"HO02","value":3.2829}
{"date":"2008-04-21","series":"HO03","value":3.2824}
{"date":"2008-04-21","series":"HO04","value":3.2864}
{"date":"2008-04-21","series":"HO05","value":3.2969}
{"date":"2008-04-21","series":"HO06","value":3.3074}
{"date":"2008-04-21","series":"HO07","value":3.3174}
{"date":"2008-04-21","series":"HO08","value":3.3269}
{"date":"2008-04-21","series":"HO09","value":3.3314}
{"date":"2008-04-21","series":"HO10","value":3.3214}
{"date":"2008-04-21","series":"HO11","value":3.2829}
{"date":"2008-04-21","series":"HO12","value":3.2224}
{"date":"2008-04-21","series":"HO13","value":3.1649}
{"date":"2008-04-21","series":"HO14","value":3.1239}
{"date":"2008-04-21","series":"HO15","value":3.1159}
{"date":"2008-04-21","series":"HO16","value":3.1154}
{"date":"2008-04-21","series":"HO17","value":3.1234}
{"date":"2008-04-21","series":"HO18","value":3.1344}
{"date":"2008-04-21","series":"RB01","value":2.9791}
{"date":"2008-04-21","series":"RB02","value":2.9725}
{"date":"2008-04-21","series":"RB03","value":2.9615}
{"date":"2008-04-21","series":"RB04","value":2.942}
{"date":"2008-04-21","series":"RB05","value":2.913}
{"date":"2008-04-21","series":"RB06","value":2.784}
{"date":"2008-04-21","series":"RB07","value":2.7515}
{"date":"2008-04-21","series":"RB08","value":2.739}
{"date":"2008-04-21","series":"RB09","value":2.746}
{"date":"2008-04-21","series":"RB10","value":2.7625}
{"date":"2008-04-21","series":"RB11","value":2.7885}
{"date":"2008-04-21","series":"RB12","value":2.9245}
{"date":"2008-04-21","series":"RB13","value":2.9335}
{"date":"2008-04-21","series":"RB14","value":2.933}
{"date":"2008-04-21","series":"RB15","value":2.9245}
{"date":"2008-04-21","series":"RB16","value":2.9075}
{"date":"2008-04-21","series":"RB17","value":2.8775}
{"date":"2008-04-21","series":"RB18","value":2.749}
{"date":"2008-04-22","series":"HO01","value":3.3169}
{"date":"2008-04-22","series":"HO02","value":3.2972}
{"date":"2008-04-22","series":"HO03","value":3.2982}
{"date":"2008-04-22","series":"HO04","value":3.3022}
{"date":"2008-04-22","series":"HO05","value":3.3127}
{"date":"2008-04-22","series":"HO06","value":3.3237}
{"date":"2008-04-22","series":"HO07","value":3.3337}
{"date":"2008-04-22","series":"HO08","value":3.3432}
{"date":"2008-04-22","series":"HO09","value":3.3482}
{"date":"2008-04-22","series":"HO10","value":3.3387}
{"date":"2008-04-22","series":"HO11","value":3.3007}
{"date":"2008-04-22","series":"HO12","value":3.2402}
{"date":"2008-04-22","series":"HO13","value":3.1827}
{"date":"2008-04-22","series":"HO14","value":3.1422}
{"date":"2008-04-22","series":"HO15","value":3.1342}
{"date":"2008-04-22","series":"HO16","value":3.1337}
{"date":"2008-04-22","series":"HO17","value":3.1417}
{"date":"2008-04-22","series":"HO18","value":3.1527}
{"date":"2008-04-22","series":"RB01","value":3.0164}
{"date":"2008-04-22","series":"RB02","value":3.0101}
{"date":"2008-04-22","series":"RB03","value":3.0001}
{"date":"2008-04-22","series":"RB04","value":2.9806}
{"date":"2008-04-22","series":"RB05","value":2.9516}
{"date":"2008-04-22","series":"RB06","value":2.8221}
{"date":"2008-04-22","series":"RB07","value":2.7886}
{"date":"2008-04-22","series":"RB08","value":2.7761}
{"date":"2008-04-22","series":"RB09","value":2.7831}
{"date":"2008-04-22","series":"RB10","value":2.7996}
{"date":"2008-04-22","series":"RB11","value":2.8256}
{"date":"2008-04-22","series":"RB12","value":2.9611}
{"date":"2008-04-22","series":"RB13","value":2.9696}
{"date":"2008-04-22","series":"RB14","value":2.9686}
{"date":"2008-04-22","series":"RB15","value":2.9601}
{"date":"2008-04-22","series":"RB16","value":2.9431}
{"date":"2008-04-22","series":"RB17","value":2.9131}
{"date":"2008-04-22","series":"RB18","value":2.7846}
{"date":"2008-04-23","series":"HO01","value":3.325}
{"date":"2008-04-23","series":"HO02","value":3.3072}
{"date":"2008-04-23","series":"HO03","value":3.3112}
{"date":"2008-04-23","series":"HO04","value":3.3162}
{"date":"2008-04-23","series":"HO05","value":3.3262}
{"date":"2008-04-23","series":"HO06","value":3.3367}
{"date":"2008-04-23","series":"HO07","value":3.3472}
{"date":"2008-04-23","series":"HO08","value":3.3572}
{"date":"2008-04-23","series":"HO09","value":3.3627}
{"date":"2008-04-23","series":"HO10","value":3.3547}
{"date":"2008-04-23","series":"HO11","value":3.3187}
{"date":"2008-04-23","series":"HO12","value":3.2602}
{"date":"2008-04-23","series":"HO13","value":3.2042}
{"date":"2008-04-23","series":"HO14","value":3.1652}
{"date":"2008-04-23","series":"HO15","value":3.1577}
{"date":"2008-04-23","series":"HO16","value":3.1572}
{"date":"2008-04-23","series":"HO17","value":3.1652}
{"date":"2008-04-23","series":"HO18","value":3.1762}
{"date":"2008-04-23","series":"RB01","value":3.0507}
{"date":"2008-04-23","series":"RB02","value":3.0424}
{"date":"2008-04-23","series":"RB03","value":3.0294}
{"date":"2008-04-23","series":"RB04","value":3.0084}
{"date":"2008-04-23","series":"RB05","value":2.9774}
{"date":"2008-04-23","series":"RB06","value":2.8459}
{"date":"2008-04-23","series":"RB07","value":2.8109}
{"date":"2008-04-23","series":"RB08","value":2.7964}
{"date":"2008-04-23","series":"RB09","value":2.8024}
{"date":"2008-04-23","series":"RB10","value":2.8189}
{"date":"2008-04-23","series":"RB11","value":2.8449}
{"date":"2008-04-23","series":"RB12","value":2.9804}
{"date":"2008-04-23","series":"RB13","value":2.9889}
{"date":"2008-04-23","series":"RB14","value":2.9879}
{"date":"2008-04-23","series":"RB15","value":2.9794}
{"date":"2008-04-23","series":"RB16","value":2.9624}
{"date":"2008-04-23","series":"RB17","value":2.9324}
{"date":"2008-04-23","series":"RB18","value":2.8039}
{"date":"2008-04-24","series":"HO01","value":3.2583}
{"date":"2008-04-24","series":"HO02","value":3.2481}
{"date":"2008-04-24","series":"HO03","value":3.2546}
{"date":"2008-04-24","series":"HO04","value":3.2596}
{"date":"2008-04-24","series":"HO05","value":3.2681}
{"date":"2008-04-24","series":"HO06","value":3.2781}
{"date":"2008-04-24","series":"HO07","value":3.2881}
{"date":"2008-04-24","series":"HO08","value":3.2976}
{"date":"2008-04-24","series":"HO09","value":3.3026}
{"date":"2008-04-24","series":"HO10","value":3.2951}
{"date":"2008-04-24","series":"HO11","value":3.2596}
{"date":"2008-04-24","series":"HO12","value":3.2016}
{"date":"2008-04-24","series":"HO13","value":3.1461}
{"date":"2008-04-24","series":"HO14","value":3.1081}
{"date":"2008-04-24","series":"HO15","value":3.1011}
{"date":"2008-04-24","series":"HO16","value":3.1011}
{"date":"2008-04-24","series":"HO17","value":3.1096}
{"date":"2008-04-24","series":"HO18","value":3.1211}
{"date":"2008-04-24","series":"RB01","value":3.0186}
{"date":"2008-04-24","series":"RB02","value":3.0093}
{"date":"2008-04-24","series":"RB03","value":2.9953}
{"date":"2008-04-24","series":"RB04","value":2.9708}
{"date":"2008-04-24","series":"RB05","value":2.9353}
{"date":"2008-04-24","series":"RB06","value":2.7958}
{"date":"2008-04-24","series":"RB07","value":2.7583}
{"date":"2008-04-24","series":"RB08","value":2.7438}
{"date":"2008-04-24","series":"RB09","value":2.7498}
{"date":"2008-04-24","series":"RB10","value":2.7663}
{"date":"2008-04-24","series":"RB11","value":2.7923}
{"date":"2008-04-24","series":"RB12","value":2.9278}
{"date":"2008-04-24","series":"RB13","value":2.9363}
{"date":"2008-04-24","series":"RB14","value":2.9353}
{"date":"2008-04-24","series":"RB15","value":2.9268}
{"date":"2008-04-24","series":"RB16","value":2.9098}
{"date":"2008-04-24","series":"RB17","value":2.8798}
{"date":"2008-04-24","series":"RB18","value":2.7513}
{"date":"2008-04-25","series":"HO01","value":3.3028}
{"date":"2008-04-25","series":"HO02","value":3.2913}
{"date":"2008-04-25","series":"HO03","value":3.2978}
{"date":"2008-04-25","series":"HO04","value":3.3038}
{"date":"2008-04-25","series":"HO05","value":3.3103}
{"date":"2008-04-25","series":"HO06","value":3.3188}
{"date":"2008-04-25","series":"HO07","value":3.3268}
{"date":"2008-04-25","series":"HO08","value":3.3353}
{"date":"2008-04-25","series":"HO09","value":3.3393}
{"date":"2008-04-25","series":"HO10","value":3.3303}
{"date":"2008-04-25","series":"HO11","value":3.2933}
{"date":"2008-04-25","series":"HO12","value":3.2338}
{"date":"2008-04-25","series":"HO13","value":3.1773}
{"date":"2008-04-25","series":"HO14","value":3.1383}
{"date":"2008-04-25","series":"HO15","value":3.1313}
{"date":"2008-04-25","series":"HO16","value":3.1313}
{"date":"2008-04-25","series":"HO17","value":3.1398}
{"date":"2008-04-25","series":"HO18","value":3.1513}
{"date":"2008-04-25","series":"RB01","value":3.0537}
{"date":"2008-04-25","series":"RB02","value":3.0467}
{"date":"2008-04-25","series":"RB03","value":3.0337}
{"date":"2008-04-25","series":"RB04","value":3.0107}
{"date":"2008-04-25","series":"RB05","value":2.9767}
{"date":"2008-04-25","series":"RB06","value":2.8362}
{"date":"2008-04-25","series":"RB07","value":2.8012}
{"date":"2008-04-25","series":"RB08","value":2.7867}
{"date":"2008-04-25","series":"RB09","value":2.7927}
{"date":"2008-04-25","series":"RB10","value":2.8092}
{"date":"2008-04-25","series":"RB11","value":2.8352}
{"date":"2008-04-25","series":"RB12","value":2.9707}
{"date":"2008-04-25","series":"RB13","value":2.9792}
{"date":"2008-04-25","series":"RB14","value":2.9782}
{"date":"2008-04-25","series":"RB15","value":2.9697}
{"date":"2008-04-25","series":"RB16","value":2.9527}
{"date":"2008-04-25","series":"RB17","value":2.9227}
{"date":"2008-04-25","series":"RB18","value":2.7942}
{"date":"2008-04-28","series":"HO01","value":3.2988}
{"date":"2008-04-28","series":"HO02","value":3.2876}
{"date":"2008-04-28","series":"HO03","value":3.2936}
{"date":"2008-04-28","series":"HO04","value":3.3001}
{"date":"2008-04-28","series":"HO05","value":3.3076}
{"date":"2008-04-28","series":"HO06","value":3.3161}
{"date":"2008-04-28","series":"HO07","value":3.3226}
{"date":"2008-04-28","series":"HO08","value":3.3291}
{"date":"2008-04-28","series":"HO09","value":3.3321}
{"date":"2008-04-28","series":"HO10","value":3.3231}
{"date":"2008-04-28","series":"HO11","value":3.2871}
{"date":"2008-04-28","series":"HO12","value":3.2286}
{"date":"2008-04-28","series":"HO13","value":3.1726}
{"date":"2008-04-28","series":"HO14","value":3.1346}
{"date":"2008-04-28","series":"HO15","value":3.1281}
{"date":"2008-04-28","series":"HO16","value":3.1276}
{"date":"2008-04-28","series":"HO17","value":3.1361}
{"date":"2008-04-28","series":"HO18","value":3.1476}
{"date":"2008-04-28","series":"RB01","value":3.0307}
{"date":"2008-04-28","series":"RB02","value":3.0217}
{"date":"2008-04-28","series":"RB03","value":3.0107}
{"date":"2008-04-28","series":"RB04","value":2.9887}
{"date":"2008-04-28","series":"RB05","value":2.9542}
{"date":"2008-04-28","series":"RB06","value":2.8162}
{"date":"2008-04-28","series":"RB07","value":2.7827}
{"date":"2008-04-28","series":"RB08","value":2.7712}
{"date":"2008-04-28","series":"RB09","value":2.7787}
{"date":"2008-04-28","series":"RB10","value":2.7952}
{"date":"2008-04-28","series":"RB11","value":2.8217}
{"date":"2008-04-28","series":"RB12","value":2.9572}
{"date":"2008-04-28","series":"RB13","value":2.9662}
{"date":"2008-04-28","series":"RB14","value":2.9652}
{"date":"2008-04-28","series":"RB15","value":2.9572}
{"date":"2008-04-28","series":"RB16","value":2.9407}
{"date":"2008-04-28","series":"RB17","value":2.9112}
{"date":"2008-04-28","series":"RB18","value":2.7832}
{"date":"2008-04-29","series":"HO01","value":3.2465}
{"date":"2008-04-29","series":"HO02","value":3.2331}
{"date":"2008-04-29","series":"HO03","value":3.2396}
{"date":"2008-04-29","series":"HO04","value":3.2476}
{"date":"2008-04-29","series":"HO05","value":3.2571}
{"date":"2008-04-29","series":"HO06","value":3.2671}
{"date":"2008-04-29","series":"HO07","value":3.2736}
{"date":"2008-04-29","series":"HO08","value":3.2796}
{"date":"2008-04-29","series":"HO09","value":3.2826}
{"date":"2008-04-29","series":"HO10","value":3.2716}
{"date":"2008-04-29","series":"HO11","value":3.2361}
{"date":"2008-04-29","series":"HO12","value":3.1781}
{"date":"2008-04-29","series":"HO13","value":3.1226}
{"date":"2008-04-29","series":"HO14","value":3.0851}
{"date":"2008-04-29","series":"HO15","value":3.0786}
{"date":"2008-04-29","series":"HO16","value":3.0781}
{"date":"2008-04-29","series":"HO17","value":3.0866}
{"date":"2008-04-29","series":"HO18","value":3.0981}
{"date":"2008-04-29","series":"RB01","value":2.9392}
{"date":"2008-04-29","series":"RB02","value":2.9327}
{"date":"2008-04-29","series":"RB03","value":2.9262}
{"date":"2008-04-29","series":"RB04","value":2.9082}
{"date":"2008-04-29","series":"RB05","value":2.8787}
{"date":"2008-04-29","series":"RB06","value":2.7457}
{"date":"2008-04-29","series":"RB07","value":2.7147}
{"date":"2008-04-29","series":"RB08","value":2.7047}
{"date":"2008-04-29","series":"RB09","value":2.7127}
{"date":"2008-04-29","series":"RB10","value":2.7297}
{"date":"2008-04-29","series":"RB11","value":2.7567}
{"date":"2008-04-29","series":"RB12","value":2.8927}
{"date":"2008-04-29","series":"RB13","value":2.9022}
{"date":"2008-04-29","series":"RB14","value":2.9017}
{"date":"2008-04-29","series":"RB15","value":2.8942}
{"date":"2008-04-29","series":"RB16","value":2.8782}
{"date":"2008-04-29","series":"RB17","value":2.8492}
{"date":"2008-04-29","series":"RB18","value":2.7217}
{"date":"2008-04-30","series":"HO01","value":3.177}
{"date":"2008-04-30","series":"HO02","value":3.158}
{"date":"2008-04-30","series":"HO03","value":3.1705}
{"date":"2008-04-30","series":"HO04","value":3.1825}
{"date":"2008-04-30","series":"HO05","value":3.1955}
{"date":"2008-04-30","series":"HO06","value":3.207}
{"date":"2008-04-30","series":"HO07","value":3.215}
{"date":"2008-04-30","series":"HO08","value":3.222}
{"date":"2008-04-30","series":"HO09","value":3.227}
{"date":"2008-04-30","series":"HO10","value":3.217}
{"date":"2008-04-30","series":"HO11","value":3.183}
{"date":"2008-04-30","series":"HO12","value":3.126}
{"date":"2008-04-30","series":"HO13","value":3.071}
{"date":"2008-04-30","series":"HO14","value":3.0335}
{"date":"2008-04-30","series":"HO15","value":3.027}
{"date":"2008-04-30","series":"HO16","value":3.0265}
{"date":"2008-04-30","series":"HO17","value":3.0345}
{"date":"2008-04-30","series":"HO18","value":3.0455}
{"date":"2008-04-30","series":"RB01","value":2.9312}
{"date":"2008-04-30","series":"RB02","value":2.9063}
{"date":"2008-04-30","series":"RB03","value":2.8983}
{"date":"2008-04-30","series":"RB04","value":2.8788}
{"date":"2008-04-30","series":"RB05","value":2.8473}
{"date":"2008-04-30","series":"RB06","value":2.7103}
{"date":"2008-04-30","series":"RB07","value":2.6773}
{"date":"2008-04-30","series":"RB08","value":2.6673}
{"date":"2008-04-30","series":"RB09","value":2.6753}
{"date":"2008-04-30","series":"RB10","value":2.6923}
{"date":"2008-04-30","series":"RB11","value":2.7193}
{"date":"2008-04-30","series":"RB12","value":2.8553}
{"date":"2008-04-30","series":"RB13","value":2.8648}
{"date":"2008-04-30","series":"RB14","value":2.8643}
{"date":"2008-04-30","series":"RB15","value":2.8568}
{"date":"2008-04-30","series":"RB16","value":2.8408}
{"date":"2008-04-30","series":"RB17","value":2.8118}
{"date":"2008-04-30","series":"RB18","value":2.6808}
{"date":"2008-05-01","series":"HO01","value":3.1177}
{"date":"2008-05-01","series":"HO02","value":3.1312}
{"date":"2008-05-01","series":"HO03","value":3.1452}
{"date":"2008-05-01","series":"HO04","value":3.1592}
{"date":"2008-05-01","series":"HO05","value":3.1727}
{"date":"2008-05-01","series":"HO06","value":3.1812}
{"date":"2008-05-01","series":"HO07","value":3.1887}
{"date":"2008-05-01","series":"HO08","value":3.1942}
{"date":"2008-05-01","series":"HO09","value":3.1842}
{"date":"2008-05-01","series":"HO10","value":3.1517}
{"date":"2008-05-01","series":"HO11","value":3.0967}
{"date":"2008-05-01","series":"HO12","value":3.0427}
{"date":"2008-05-01","series":"HO13","value":3.0057}
{"date":"2008-05-01","series":"HO14","value":2.9992}
{"date":"2008-05-01","series":"HO15","value":2.9987}
{"date":"2008-05-01","series":"HO16","value":3.0067}
{"date":"2008-05-01","series":"HO17","value":3.0177}
{"date":"2008-05-01","series":"HO18","value":3.0292}
{"date":"2008-05-01","series":"RB01","value":2.8782}
{"date":"2008-05-01","series":"RB02","value":2.8732}
{"date":"2008-05-01","series":"RB03","value":2.8572}
{"date":"2008-05-01","series":"RB04","value":2.8277}
{"date":"2008-05-01","series":"RB05","value":2.6942}
{"date":"2008-05-01","series":"RB06","value":2.6622}
{"date":"2008-05-01","series":"RB07","value":2.6522}
{"date":"2008-05-01","series":"RB08","value":2.6612}
{"date":"2008-05-01","series":"RB09","value":2.6787}
{"date":"2008-05-01","series":"RB10","value":2.7062}
{"date":"2008-05-01","series":"RB11","value":2.8427}
{"date":"2008-05-01","series":"RB12","value":2.8527}
{"date":"2008-05-01","series":"RB13","value":2.8532}
{"date":"2008-05-01","series":"RB14","value":2.8457}
{"date":"2008-05-01","series":"RB15","value":2.8297}
{"date":"2008-05-01","series":"RB16","value":2.8007}
{"date":"2008-05-01","series":"RB17","value":2.6697}
{"date":"2008-05-01","series":"RB18","value":2.6362}
{"date":"2008-05-02","series":"HO01","value":3.2187}
{"date":"2008-05-02","series":"HO02","value":3.2302}
{"date":"2008-05-02","series":"HO03","value":3.2432}
{"date":"2008-05-02","series":"HO04","value":3.2582}
{"date":"2008-05-02","series":"HO05","value":3.2717}
{"date":"2008-05-02","series":"HO06","value":3.2807}
{"date":"2008-05-02","series":"HO07","value":3.2887}
{"date":"2008-05-02","series":"HO08","value":3.2942}
{"date":"2008-05-02","series":"HO09","value":3.2842}
{"date":"2008-05-02","series":"HO10","value":3.2527}
{"date":"2008-05-02","series":"HO11","value":3.1987}
{"date":"2008-05-02","series":"HO12","value":3.1452}
{"date":"2008-05-02","series":"HO13","value":3.1087}
{"date":"2008-05-02","series":"HO14","value":3.1022}
{"date":"2008-05-02","series":"HO15","value":3.1017}
{"date":"2008-05-02","series":"HO16","value":3.1097}
{"date":"2008-05-02","series":"HO17","value":3.1207}
{"date":"2008-05-02","series":"HO18","value":3.1322}
{"date":"2008-05-02","series":"RB01","value":2.9664}
{"date":"2008-05-02","series":"RB02","value":2.9594}
{"date":"2008-05-02","series":"RB03","value":2.9429}
{"date":"2008-05-02","series":"RB04","value":2.9139}
{"date":"2008-05-02","series":"RB05","value":2.7814}
{"date":"2008-05-02","series":"RB06","value":2.7504}
{"date":"2008-05-02","series":"RB07","value":2.7404}
{"date":"2008-05-02","series":"RB08","value":2.7494}
{"date":"2008-05-02","series":"RB09","value":2.7669}
{"date":"2008-05-02","series":"RB10","value":2.7939}
{"date":"2008-05-02","series":"RB11","value":2.9304}
{"date":"2008-05-02","series":"RB12","value":2.9404}
{"date":"2008-05-02","series":"RB13","value":2.9409}
{"date":"2008-05-02","series":"RB14","value":2.9324}
{"date":"2008-05-02","series":"RB15","value":2.9159}
{"date":"2008-05-02","series":"RB16","value":2.8864}
{"date":"2008-05-02","series":"RB17","value":2.7554}
{"date":"2008-05-02","series":"RB18","value":2.7219}
{"date":"2008-05-05","series":"HO01","value":3.3065}
{"date":"2008-05-05","series":"HO02","value":3.319}
{"date":"2008-05-05","series":"HO03","value":3.332}
{"date":"2008-05-05","series":"HO04","value":3.347}
{"date":"2008-05-05","series":"HO05","value":3.3605}
{"date":"2008-05-05","series":"HO06","value":3.3695}
{"date":"2008-05-05","series":"HO07","value":3.3775}
{"date":"2008-05-05","series":"HO08","value":3.383}
{"date":"2008-05-05","series":"HO09","value":3.3735}
{"date":"2008-05-05","series":"HO10","value":3.3435}
{"date":"2008-05-05","series":"HO11","value":3.291}
{"date":"2008-05-05","series":"HO12","value":3.239}
{"date":"2008-05-05","series":"HO13","value":3.203}
{"date":"2008-05-05","series":"HO14","value":3.196}
{"date":"2008-05-05","series":"HO15","value":3.195}
{"date":"2008-05-05","series":"HO16","value":3.203}
{"date":"2008-05-05","series":"HO17","value":3.214}
{"date":"2008-05-05","series":"HO18","value":3.2255}
{"date":"2008-05-05","series":"RB01","value":3.0529}
{"date":"2008-05-05","series":"RB02","value":3.0449}
{"date":"2008-05-05","series":"RB03","value":3.0279}
{"date":"2008-05-05","series":"RB04","value":2.9989}
{"date":"2008-05-05","series":"RB05","value":2.8669}
{"date":"2008-05-05","series":"RB06","value":2.8369}
{"date":"2008-05-05","series":"RB07","value":2.8274}
{"date":"2008-05-05","series":"RB08","value":2.8374}
{"date":"2008-05-05","series":"RB09","value":2.8549}
{"date":"2008-05-05","series":"RB10","value":2.8809}
{"date":"2008-05-05","series":"RB11","value":3.0174}
{"date":"2008-05-05","series":"RB12","value":3.0274}
{"date":"2008-05-05","series":"RB13","value":3.0279}
{"date":"2008-05-05","series":"RB14","value":3.0194}
{"date":"2008-05-05","series":"RB15","value":3.0029}
{"date":"2008-05-05","series":"RB16","value":2.9734}
{"date":"2008-05-05","series":"RB17","value":2.8424}
{"date":"2008-05-05","series":"RB18","value":2.8089}
{"date":"2008-05-06","series":"HO01","value":3.3535}
{"date":"2008-05-06","series":"HO02","value":3.366}
{"date":"2008-05-06","series":"HO03","value":3.3785}
{"date":"2008-05-06","series":"HO04","value":3.394}
{"date":"2008-05-06","series":"HO05","value":3.408}
{"date":"2008-05-06","series":"HO06","value":3.417}
{"date":"2008-05-06","series":"HO07","value":3.4255}
{"date":"2008-05-06","series":"HO08","value":3.4305}
{"date":"2008-05-06","series":"HO09","value":3.4215}
{"date":"2008-05-06","series":"HO10","value":3.3915}
{"date":"2008-05-06","series":"HO11","value":3.339}
{"date":"2008-05-06","series":"HO12","value":3.287}
{"date":"2008-05-06","series":"HO13","value":3.251}
{"date":"2008-05-06","series":"HO14","value":3.244}
{"date":"2008-05-06","series":"HO15","value":3.243}
{"date":"2008-05-06","series":"HO16","value":3.251}
{"date":"2008-05-06","series":"HO17","value":3.262}
{"date":"2008-05-06","series":"HO18","value":3.2735}
{"date":"2008-05-06","series":"RB01","value":3.1055}
{"date":"2008-05-06","series":"RB02","value":3.096}
{"date":"2008-05-06","series":"RB03","value":3.078}
{"date":"2008-05-06","series":"RB04","value":3.048}
{"date":"2008-05-06","series":"RB05","value":2.9145}
{"date":"2008-05-06","series":"RB06","value":2.883}
{"date":"2008-05-06","series":"RB07","value":2.8735}
{"date":"2008-05-06","series":"RB08","value":2.883}
{"date":"2008-05-06","series":"RB09","value":2.9}
{"date":"2008-05-06","series":"RB10","value":2.926}
{"date":"2008-05-06","series":"RB11","value":3.0625}
{"date":"2008-05-06","series":"RB12","value":3.0725}
{"date":"2008-05-06","series":"RB13","value":3.073}
{"date":"2008-05-06","series":"RB14","value":3.0645}
{"date":"2008-05-06","series":"RB15","value":3.048}
{"date":"2008-05-06","series":"RB16","value":3.0185}
{"date":"2008-05-06","series":"RB17","value":2.8875}
{"date":"2008-05-06","series":"RB18","value":2.854}
{"date":"2008-05-07","series":"HO01","value":3.4473}
{"date":"2008-05-07","series":"HO02","value":3.4585}
{"date":"2008-05-07","series":"HO03","value":3.4705}
{"date":"2008-05-07","series":"HO04","value":3.485}
{"date":"2008-05-07","series":"HO05","value":3.4995}
{"date":"2008-05-07","series":"HO06","value":3.5095}
{"date":"2008-05-07","series":"HO07","value":3.5185}
{"date":"2008-05-07","series":"HO08","value":3.524}
{"date":"2008-05-07","series":"HO09","value":3.5135}
{"date":"2008-05-07","series":"HO10","value":3.48}
{"date":"2008-05-07","series":"HO11","value":3.424}
{"date":"2008-05-07","series":"HO12","value":3.369}
{"date":"2008-05-07","series":"HO13","value":3.331}
{"date":"2008-05-07","series":"HO14","value":3.3225}
{"date":"2008-05-07","series":"HO15","value":3.32}
{"date":"2008-05-07","series":"HO16","value":3.327}
{"date":"2008-05-07","series":"HO17","value":3.337}
{"date":"2008-05-07","series":"HO18","value":3.348}
{"date":"2008-05-07","series":"RB01","value":3.1182}
{"date":"2008-05-07","series":"RB02","value":3.1127}
{"date":"2008-05-07","series":"RB03","value":3.0997}
{"date":"2008-05-07","series":"RB04","value":3.0737}
{"date":"2008-05-07","series":"RB05","value":2.9462}
{"date":"2008-05-07","series":"RB06","value":2.9192}
{"date":"2008-05-07","series":"RB07","value":2.9117}
{"date":"2008-05-07","series":"RB08","value":2.9222}
{"date":"2008-05-07","series":"RB09","value":2.9402}
{"date":"2008-05-07","series":"RB10","value":2.9662}
{"date":"2008-05-07","series":"RB11","value":3.1027}
{"date":"2008-05-07","series":"RB12","value":3.1132}
{"date":"2008-05-07","series":"RB13","value":3.1132}
{"date":"2008-05-07","series":"RB14","value":3.1047}
{"date":"2008-05-07","series":"RB15","value":3.0882}
{"date":"2008-05-07","series":"RB16","value":3.0587}
{"date":"2008-05-07","series":"RB17","value":2.9277}
{"date":"2008-05-07","series":"RB18","value":2.8952}
{"date":"2008-05-08","series":"HO01","value":3.5098}
{"date":"2008-05-08","series":"HO02","value":3.5208}
{"date":"2008-05-08","series":"HO03","value":3.5328}
{"date":"2008-05-08","series":"HO04","value":3.5463}
{"date":"2008-05-08","series":"HO05","value":3.5593}
{"date":"2008-05-08","series":"HO06","value":3.5683}
{"date":"2008-05-08","series":"HO07","value":3.5763}
{"date":"2008-05-08","series":"HO08","value":3.5813}
{"date":"2008-05-08","series":"HO09","value":3.5698}
{"date":"2008-05-08","series":"HO10","value":3.5343}
{"date":"2008-05-08","series":"HO11","value":3.4758}
{"date":"2008-05-08","series":"HO12","value":3.4188}
{"date":"2008-05-08","series":"HO13","value":3.3793}
{"date":"2008-05-08","series":"HO14","value":3.3688}
{"date":"2008-05-08","series":"HO15","value":3.3638}
{"date":"2008-05-08","series":"HO16","value":3.3688}
{"date":"2008-05-08","series":"HO17","value":3.3788}
{"date":"2008-05-08","series":"HO18","value":3.3898}
{"date":"2008-05-08","series":"RB01","value":3.1378}
{"date":"2008-05-08","series":"RB02","value":3.1323}
{"date":"2008-05-08","series":"RB03","value":3.1188}
{"date":"2008-05-08","series":"RB04","value":3.0933}
{"date":"2008-05-08","series":"RB05","value":2.9663}
{"date":"2008-05-08","series":"RB06","value":2.9403}
{"date":"2008-05-08","series":"RB07","value":2.9323}
{"date":"2008-05-08","series":"RB08","value":2.9433}
{"date":"2008-05-08","series":"RB09","value":2.9623}
{"date":"2008-05-08","series":"RB10","value":2.9893}
{"date":"2008-05-08","series":"RB11","value":3.1258}
{"date":"2008-05-08","series":"RB12","value":3.1363}
{"date":"2008-05-08","series":"RB13","value":3.1373}
{"date":"2008-05-08","series":"RB14","value":3.1278}
{"date":"2008-05-08","series":"RB15","value":3.1103}
{"date":"2008-05-08","series":"RB16","value":3.0818}
{"date":"2008-05-08","series":"RB17","value":2.9528}
{"date":"2008-05-08","series":"RB18","value":2.9218}
{"date":"2008-05-09","series":"HO01","value":3.636}
{"date":"2008-05-09","series":"HO02","value":3.6475}
{"date":"2008-05-09","series":"HO03","value":3.661}
{"date":"2008-05-09","series":"HO04","value":3.6745}
{"date":"2008-05-09","series":"HO05","value":3.687}
{"date":"2008-05-09","series":"HO06","value":3.694}
{"date":"2008-05-09","series":"HO07","value":3.7}
{"date":"2008-05-09","series":"HO08","value":3.7035}
{"date":"2008-05-09","series":"HO09","value":3.6915}
{"date":"2008-05-09","series":"HO10","value":3.654}
{"date":"2008-05-09","series":"HO11","value":3.59}
{"date":"2008-05-09","series":"HO12","value":3.5285}
{"date":"2008-05-09","series":"HO13","value":3.486}
{"date":"2008-05-09","series":"HO14","value":3.473}
{"date":"2008-05-09","series":"HO15","value":3.4655}
{"date":"2008-05-09","series":"HO16","value":3.471}
{"date":"2008-05-09","series":"HO17","value":3.4815}
{"date":"2008-05-09","series":"HO18","value":3.493}
{"date":"2008-05-09","series":"RB01","value":3.2012}
{"date":"2008-05-09","series":"RB02","value":3.1937}
{"date":"2008-05-09","series":"RB03","value":3.1802}
{"date":"2008-05-09","series":"RB04","value":3.1552}
{"date":"2008-05-09","series":"RB05","value":3.0282}
{"date":"2008-05-09","series":"RB06","value":3.0012}
{"date":"2008-05-09","series":"RB07","value":2.9932}
{"date":"2008-05-09","series":"RB08","value":3.0042}
{"date":"2008-05-09","series":"RB09","value":3.0237}
{"date":"2008-05-09","series":"RB10","value":3.0512}
{"date":"2008-05-09","series":"RB11","value":3.1887}
{"date":"2008-05-09","series":"RB12","value":3.1992}
{"date":"2008-05-09","series":"RB13","value":3.1992}
{"date":"2008-05-09","series":"RB14","value":3.1897}
{"date":"2008-05-09","series":"RB15","value":3.1722}
{"date":"2008-05-09","series":"RB16","value":3.1437}
{"date":"2008-05-09","series":"RB17","value":3.0142}
{"date":"2008-05-09","series":"RB18","value":2.9827}
{"date":"2008-05-12","series":"HO01","value":3.5598}
{"date":"2008-05-12","series":"HO02","value":3.5728}
{"date":"2008-05-12","series":"HO03","value":3.5873}
{"date":"2008-05-12","series":"HO04","value":3.6018}
{"date":"2008-05-12","series":"HO05","value":3.6153}
{"date":"2008-05-12","series":"HO06","value":3.6238}
{"date":"2008-05-12","series":"HO07","value":3.6313}
{"date":"2008-05-12","series":"HO08","value":3.6363}
{"date":"2008-05-12","series":"HO09","value":3.6263}
{"date":"2008-05-12","series":"HO10","value":3.5913}
{"date":"2008-05-12","series":"HO11","value":3.5303}
{"date":"2008-05-12","series":"HO12","value":3.4713}
{"date":"2008-05-12","series":"HO13","value":3.4313}
{"date":"2008-05-12","series":"HO14","value":3.4193}
{"date":"2008-05-12","series":"HO15","value":3.4128}
{"date":"2008-05-12","series":"HO16","value":3.4183}
{"date":"2008-05-12","series":"HO17","value":3.4288}
{"date":"2008-05-12","series":"HO18","value":3.4403}
{"date":"2008-05-12","series":"RB01","value":3.1642}
{"date":"2008-05-12","series":"RB02","value":3.1572}
{"date":"2008-05-12","series":"RB03","value":3.1432}
{"date":"2008-05-12","series":"RB04","value":3.1162}
{"date":"2008-05-12","series":"RB05","value":2.9867}
{"date":"2008-05-12","series":"RB06","value":2.9597}
{"date":"2008-05-12","series":"RB07","value":2.9517}
{"date":"2008-05-12","series":"RB08","value":2.9627}
{"date":"2008-05-12","series":"RB09","value":2.9822}
{"date":"2008-05-12","series":"RB10","value":3.0097}
{"date":"2008-05-12","series":"RB11","value":3.1472}
{"date":"2008-05-12","series":"RB12","value":3.1577}
{"date":"2008-05-12","series":"RB13","value":3.1577}
{"date":"2008-05-12","series":"RB14","value":3.1482}
{"date":"2008-05-12","series":"RB15","value":3.1307}
{"date":"2008-05-12","series":"RB16","value":3.1022}
{"date":"2008-05-12","series":"RB17","value":2.9722}
{"date":"2008-05-12","series":"RB18","value":2.9402}
{"date":"2008-05-13","series":"HO01","value":3.6989}
{"date":"2008-05-13","series":"HO02","value":3.7094}
{"date":"2008-05-13","series":"HO03","value":3.7244}
{"date":"2008-05-13","series":"HO04","value":3.7399}
{"date":"2008-05-13","series":"HO05","value":3.7524}
{"date":"2008-05-13","series":"HO06","value":3.7599}
{"date":"2008-05-13","series":"HO07","value":3.7659}
{"date":"2008-05-13","series":"HO08","value":3.7689}
{"date":"2008-05-13","series":"HO09","value":3.7529}
{"date":"2008-05-13","series":"HO10","value":3.7119}
{"date":"2008-05-13","series":"HO11","value":3.6439}
{"date":"2008-05-13","series":"HO12","value":3.5779}
{"date":"2008-05-13","series":"HO13","value":3.5339}
{"date":"2008-05-13","series":"HO14","value":3.5184}
{"date":"2008-05-13","series":"HO15","value":3.5114}
{"date":"2008-05-13","series":"HO16","value":3.5169}
{"date":"2008-05-13","series":"HO17","value":3.5274}
{"date":"2008-05-13","series":"HO18","value":3.5389}
{"date":"2008-05-13","series":"RB01","value":3.2}
{"date":"2008-05-13","series":"RB02","value":3.1925}
{"date":"2008-05-13","series":"RB03","value":3.1785}
{"date":"2008-05-13","series":"RB04","value":3.152}
{"date":"2008-05-13","series":"RB05","value":3.022}
{"date":"2008-05-13","series":"RB06","value":2.9945}
{"date":"2008-05-13","series":"RB07","value":2.9865}
{"date":"2008-05-13","series":"RB08","value":2.9975}
{"date":"2008-05-13","series":"RB09","value":3.017}
{"date":"2008-05-13","series":"RB10","value":3.0445}
{"date":"2008-05-13","series":"RB11","value":3.182}
{"date":"2008-05-13","series":"RB12","value":3.1925}
{"date":"2008-05-13","series":"RB13","value":3.1925}
{"date":"2008-05-13","series":"RB14","value":3.1825}
{"date":"2008-05-13","series":"RB15","value":3.1645}
{"date":"2008-05-13","series":"RB16","value":3.1355}
{"date":"2008-05-13","series":"RB17","value":3.005}
{"date":"2008-05-13","series":"RB18","value":2.9725}
{"date":"2008-05-14","series":"HO01","value":3.6178}
{"date":"2008-05-14","series":"HO02","value":3.6224}
{"date":"2008-05-14","series":"HO03","value":3.6349}
{"date":"2008-05-14","series":"HO04","value":3.6494}
{"date":"2008-05-14","series":"HO05","value":3.6629}
{"date":"2008-05-14","series":"HO06","value":3.6714}
{"date":"2008-05-14","series":"HO07","value":3.6789}
{"date":"2008-05-14","series":"HO08","value":3.6829}
{"date":"2008-05-14","series":"HO09","value":3.6724}
{"date":"2008-05-14","series":"HO10","value":3.6354}
{"date":"2008-05-14","series":"HO11","value":3.5714}
{"date":"2008-05-14","series":"HO12","value":3.5084}
{"date":"2008-05-14","series":"HO13","value":3.4679}
{"date":"2008-05-14","series":"HO14","value":3.4559}
{"date":"2008-05-14","series":"HO15","value":3.4519}
{"date":"2008-05-14","series":"HO16","value":3.4599}
{"date":"2008-05-14","series":"HO17","value":3.4719}
{"date":"2008-05-14","series":"HO18","value":3.4839}
{"date":"2008-05-14","series":"RB01","value":3.1804}
{"date":"2008-05-14","series":"RB02","value":3.1719}
{"date":"2008-05-14","series":"RB03","value":3.1579}
{"date":"2008-05-14","series":"RB04","value":3.1319}
{"date":"2008-05-14","series":"RB05","value":3.0019}
{"date":"2008-05-14","series":"RB06","value":2.9754}
{"date":"2008-05-14","series":"RB07","value":2.9679}
{"date":"2008-05-14","series":"RB08","value":2.9799}
{"date":"2008-05-14","series":"RB09","value":3.0004}
{"date":"2008-05-14","series":"RB10","value":3.0289}
{"date":"2008-05-14","series":"RB11","value":3.1674}
{"date":"2008-05-14","series":"RB12","value":3.1784}
{"date":"2008-05-14","series":"RB13","value":3.1784}
{"date":"2008-05-14","series":"RB14","value":3.1689}
{"date":"2008-05-14","series":"RB15","value":3.1514}
{"date":"2008-05-14","series":"RB16","value":3.1229}
{"date":"2008-05-14","series":"RB17","value":2.9929}
{"date":"2008-05-14","series":"RB18","value":2.9609}
{"date":"2008-05-15","series":"HO01","value":3.6224}
{"date":"2008-05-15","series":"HO02","value":3.6294}
{"date":"2008-05-15","series":"HO03","value":3.6419}
{"date":"2008-05-15","series":"HO04","value":3.6549}
{"date":"2008-05-15","series":"HO05","value":3.6654}
{"date":"2008-05-15","series":"HO06","value":3.6734}
{"date":"2008-05-15","series":"HO07","value":3.6804}
{"date":"2008-05-15","series":"HO08","value":3.6839}
{"date":"2008-05-15","series":"HO09","value":3.6739}
{"date":"2008-05-15","series":"HO10","value":3.6384}
{"date":"2008-05-15","series":"HO11","value":3.5744}
{"date":"2008-05-15","series":"HO12","value":3.5114}
{"date":"2008-05-15","series":"HO13","value":3.4704}
{"date":"2008-05-15","series":"HO14","value":3.4584}
{"date":"2008-05-15","series":"HO15","value":3.4534}
{"date":"2008-05-15","series":"HO16","value":3.4604}
{"date":"2008-05-15","series":"HO17","value":3.4714}
{"date":"2008-05-15","series":"HO18","value":3.4824}
{"date":"2008-05-15","series":"RB01","value":3.1658}
{"date":"2008-05-15","series":"RB02","value":3.1578}
{"date":"2008-05-15","series":"RB03","value":3.1438}
{"date":"2008-05-15","series":"RB04","value":3.1193}
{"date":"2008-05-15","series":"RB05","value":2.9893}
{"date":"2008-05-15","series":"RB06","value":2.9633}
{"date":"2008-05-15","series":"RB07","value":2.9558}
{"date":"2008-05-15","series":"RB08","value":2.9673}
{"date":"2008-05-15","series":"RB09","value":2.9878}
{"date":"2008-05-15","series":"RB10","value":3.0163}
{"date":"2008-05-15","series":"RB11","value":3.1548}
{"date":"2008-05-15","series":"RB12","value":3.1658}
{"date":"2008-05-15","series":"RB13","value":3.1658}
{"date":"2008-05-15","series":"RB14","value":3.1563}
{"date":"2008-05-15","series":"RB15","value":3.1388}
{"date":"2008-05-15","series":"RB16","value":3.1103}
{"date":"2008-05-15","series":"RB17","value":2.9803}
{"date":"2008-05-15","series":"RB18","value":2.9483}
{"date":"2008-05-16","series":"HO01","value":3.7028}
{"date":"2008-05-16","series":"HO02","value":3.7093}
{"date":"2008-05-16","series":"HO03","value":3.7198}
{"date":"2008-05-16","series":"HO04","value":3.7318}
{"date":"2008-05-16","series":"HO05","value":3.7418}
{"date":"2008-05-16","series":"HO06","value":3.7503}
{"date":"2008-05-16","series":"HO07","value":3.7578}
{"date":"2008-05-16","series":"HO08","value":3.7613}
{"date":"2008-05-16","series":"HO09","value":3.7503}
{"date":"2008-05-16","series":"HO10","value":3.7138}
{"date":"2008-05-16","series":"HO11","value":3.6488}
{"date":"2008-05-16","series":"HO12","value":3.5848}
{"date":"2008-05-16","series":"HO13","value":3.5428}
{"date":"2008-05-16","series":"HO14","value":3.5308}
{"date":"2008-05-16","series":"HO15","value":3.5258}
{"date":"2008-05-16","series":"HO16","value":3.5328}
{"date":"2008-05-16","series":"HO17","value":3.5438}
{"date":"2008-05-16","series":"HO18","value":3.5548}
{"date":"2008-05-16","series":"RB01","value":3.2235}
{"date":"2008-05-16","series":"RB02","value":3.2127}
{"date":"2008-05-16","series":"RB03","value":3.1987}
{"date":"2008-05-16","series":"RB04","value":3.1747}
{"date":"2008-05-16","series":"RB05","value":3.0447}
{"date":"2008-05-16","series":"RB06","value":3.0192}
{"date":"2008-05-16","series":"RB07","value":3.0117}
{"date":"2008-05-16","series":"RB08","value":3.0227}
{"date":"2008-05-16","series":"RB09","value":3.0427}
{"date":"2008-05-16","series":"RB10","value":3.0712}
{"date":"2008-05-16","series":"RB11","value":3.2097}
{"date":"2008-05-16","series":"RB12","value":3.2207}
{"date":"2008-05-16","series":"RB13","value":3.2207}
{"date":"2008-05-16","series":"RB14","value":3.2112}
{"date":"2008-05-16","series":"RB15","value":3.1937}
{"date":"2008-05-16","series":"RB16","value":3.1652}
{"date":"2008-05-16","series":"RB17","value":3.0352}
{"date":"2008-05-16","series":"RB18","value":3.0032}
{"date":"2008-05-19","series":"HO01","value":3.6751}
{"date":"2008-05-19","series":"HO02","value":3.6861}
{"date":"2008-05-19","series":"HO03","value":3.6996}
{"date":"2008-05-19","series":"HO04","value":3.7146}
{"date":"2008-05-19","series":"HO05","value":3.7266}
{"date":"2008-05-19","series":"HO06","value":3.7371}
{"date":"2008-05-19","series":"HO07","value":3.7466}
{"date":"2008-05-19","series":"HO08","value":3.7526}
{"date":"2008-05-19","series":"HO09","value":3.7451}
{"date":"2008-05-19","series":"HO10","value":3.7126}
{"date":"2008-05-19","series":"HO11","value":3.6501}
{"date":"2008-05-19","series":"HO12","value":3.5886}
{"date":"2008-05-19","series":"HO13","value":3.5486}
{"date":"2008-05-19","series":"HO14","value":3.5386}
{"date":"2008-05-19","series":"HO15","value":3.5356}
{"date":"2008-05-19","series":"HO16","value":3.5436}
{"date":"2008-05-19","series":"HO17","value":3.5551}
{"date":"2008-05-19","series":"HO18","value":3.5671}
{"date":"2008-05-19","series":"RB01","value":3.2366}
{"date":"2008-05-19","series":"RB02","value":3.2278}
{"date":"2008-05-19","series":"RB03","value":3.2148}
{"date":"2008-05-19","series":"RB04","value":3.1918}
{"date":"2008-05-19","series":"RB05","value":3.0653}
{"date":"2008-05-19","series":"RB06","value":3.0413}
{"date":"2008-05-19","series":"RB07","value":3.0348}
{"date":"2008-05-19","series":"RB08","value":3.0473}
{"date":"2008-05-19","series":"RB09","value":3.0683}
{"date":"2008-05-19","series":"RB10","value":3.0983}
{"date":"2008-05-19","series":"RB11","value":3.2393}
{"date":"2008-05-19","series":"RB12","value":3.2513}
{"date":"2008-05-19","series":"RB13","value":3.2523}
{"date":"2008-05-19","series":"RB14","value":3.2433}
{"date":"2008-05-19","series":"RB15","value":3.2263}
{"date":"2008-05-19","series":"RB16","value":3.1978}
{"date":"2008-05-19","series":"RB17","value":3.0678}
{"date":"2008-05-19","series":"RB18","value":3.0358}
{"date":"2008-05-20","series":"HO01","value":3.775}
{"date":"2008-05-20","series":"HO02","value":3.7916}
{"date":"2008-05-20","series":"HO03","value":3.8081}
{"date":"2008-05-20","series":"HO04","value":3.8261}
{"date":"2008-05-20","series":"HO05","value":3.8396}
{"date":"2008-05-20","series":"HO06","value":3.8521}
{"date":"2008-05-20","series":"HO07","value":3.8646}
{"date":"2008-05-20","series":"HO08","value":3.8726}
{"date":"2008-05-20","series":"HO09","value":3.8666}
{"date":"2008-05-20","series":"HO10","value":3.8356}
{"date":"2008-05-20","series":"HO11","value":3.7741}
{"date":"2008-05-20","series":"HO12","value":3.7136}
{"date":"2008-05-20","series":"HO13","value":3.6741}
{"date":"2008-05-20","series":"HO14","value":3.6651}
{"date":"2008-05-20","series":"HO15","value":3.6631}
{"date":"2008-05-20","series":"HO16","value":3.6716}
{"date":"2008-05-20","series":"HO17","value":3.6836}
{"date":"2008-05-20","series":"HO18","value":3.6961}
{"date":"2008-05-20","series":"RB01","value":3.3044}
{"date":"2008-05-20","series":"RB02","value":3.2959}
{"date":"2008-05-20","series":"RB03","value":3.2849}
{"date":"2008-05-20","series":"RB04","value":3.2649}
{"date":"2008-05-20","series":"RB05","value":3.1419}
{"date":"2008-05-20","series":"RB06","value":3.1214}
{"date":"2008-05-20","series":"RB07","value":3.1169}
{"date":"2008-05-20","series":"RB08","value":3.1309}
{"date":"2008-05-20","series":"RB09","value":3.1534}
{"date":"2008-05-20","series":"RB10","value":3.1859}
{"date":"2008-05-20","series":"RB11","value":3.3319}
{"date":"2008-05-20","series":"RB12","value":3.3449}
{"date":"2008-05-20","series":"RB13","value":3.3469}
{"date":"2008-05-20","series":"RB14","value":3.3389}
{"date":"2008-05-20","series":"RB15","value":3.3229}
{"date":"2008-05-20","series":"RB16","value":3.2954}
{"date":"2008-05-20","series":"RB17","value":3.1669}
{"date":"2008-05-20","series":"RB18","value":3.1364}
{"date":"2008-05-21","series":"HO01","value":3.9084}
{"date":"2008-05-21","series":"HO02","value":3.9258}
{"date":"2008-05-21","series":"HO03","value":3.9448}
{"date":"2008-05-21","series":"HO04","value":3.9648}
{"date":"2008-05-21","series":"HO05","value":3.9818}
{"date":"2008-05-21","series":"HO06","value":3.9978}
{"date":"2008-05-21","series":"HO07","value":4.0133}
{"date":"2008-05-21","series":"HO08","value":4.0233}
{"date":"2008-05-21","series":"HO09","value":4.0163}
{"date":"2008-05-21","series":"HO10","value":3.9838}
{"date":"2008-05-21","series":"HO11","value":3.9198}
{"date":"2008-05-21","series":"HO12","value":3.8573}
{"date":"2008-05-21","series":"HO13","value":3.8163}
{"date":"2008-05-21","series":"HO14","value":3.8068}
{"date":"2008-05-21","series":"HO15","value":3.8043}
{"date":"2008-05-21","series":"HO16","value":3.8123}
{"date":"2008-05-21","series":"HO17","value":3.8233}
{"date":"2008-05-21","series":"HO18","value":3.8348}
{"date":"2008-05-21","series":"RB01","value":3.3965}
{"date":"2008-05-21","series":"RB02","value":3.3878}
{"date":"2008-05-21","series":"RB03","value":3.3773}
{"date":"2008-05-21","series":"RB04","value":3.3603}
{"date":"2008-05-21","series":"RB05","value":3.2393}
{"date":"2008-05-21","series":"RB06","value":3.2213}
{"date":"2008-05-21","series":"RB07","value":3.2173}
{"date":"2008-05-21","series":"RB08","value":3.2313}
{"date":"2008-05-21","series":"RB09","value":3.2533}
{"date":"2008-05-21","series":"RB10","value":3.2858}
{"date":"2008-05-21","series":"RB11","value":3.4313}
{"date":"2008-05-21","series":"RB12","value":3.4438}
{"date":"2008-05-21","series":"RB13","value":3.4463}
{"date":"2008-05-21","series":"RB14","value":3.4373}
{"date":"2008-05-21","series":"RB15","value":3.4208}
{"date":"2008-05-21","series":"RB16","value":3.3933}
{"date":"2008-05-21","series":"RB17","value":3.2648}
{"date":"2008-05-21","series":"RB18","value":3.2343}
{"date":"2008-05-22","series":"HO01","value":3.9543}
{"date":"2008-05-22","series":"HO02","value":3.9744}
{"date":"2008-05-22","series":"HO03","value":3.9974}
{"date":"2008-05-22","series":"HO04","value":4.0209}
{"date":"2008-05-22","series":"HO05","value":4.0389}
{"date":"2008-05-22","series":"HO06","value":4.0554}
{"date":"2008-05-22","series":"HO07","value":4.0714}
{"date":"2008-05-22","series":"HO08","value":4.0819}
{"date":"2008-05-22","series":"HO09","value":4.0754}
{"date":"2008-05-22","series":"HO10","value":4.0429}
{"date":"2008-05-22","series":"HO11","value":3.9784}
{"date":"2008-05-22","series":"HO12","value":3.9154}
{"date":"2008-05-22","series":"HO13","value":3.8739}
{"date":"2008-05-22","series":"HO14","value":3.8644}
{"date":"2008-05-22","series":"HO15","value":3.8619}
{"date":"2008-05-22","series":"HO16","value":3.8699}
{"date":"2008-05-22","series":"HO17","value":3.8809}
{"date":"2008-05-22","series":"HO18","value":3.8924}
{"date":"2008-05-22","series":"RB01","value":3.3297}
{"date":"2008-05-22","series":"RB02","value":3.3185}
{"date":"2008-05-22","series":"RB03","value":3.3055}
{"date":"2008-05-22","series":"RB04","value":3.2865}
{"date":"2008-05-22","series":"RB05","value":3.161}
{"date":"2008-05-22","series":"RB06","value":3.141}
{"date":"2008-05-22","series":"RB07","value":3.136}
{"date":"2008-05-22","series":"RB08","value":3.15}
{"date":"2008-05-22","series":"RB09","value":3.1715}
{"date":"2008-05-22","series":"RB10","value":3.203}
{"date":"2008-05-22","series":"RB11","value":3.347}
{"date":"2008-05-22","series":"RB12","value":3.359}
{"date":"2008-05-22","series":"RB13","value":3.361}
{"date":"2008-05-22","series":"RB14","value":3.352}
{"date":"2008-05-22","series":"RB15","value":3.335}
{"date":"2008-05-22","series":"RB16","value":3.307}
{"date":"2008-05-22","series":"RB17","value":3.1775}
{"date":"2008-05-22","series":"RB18","value":3.146}
{"date":"2008-05-23","series":"HO01","value":3.8656}
{"date":"2008-05-23","series":"HO02","value":3.8889}
{"date":"2008-05-23","series":"HO03","value":3.9094}
{"date":"2008-05-23","series":"HO04","value":3.9294}
{"date":"2008-05-23","series":"HO05","value":3.9469}
{"date":"2008-05-23","series":"HO06","value":3.9619}
{"date":"2008-05-23","series":"HO07","value":3.9759}
{"date":"2008-05-23","series":"HO08","value":3.9834}
{"date":"2008-05-23","series":"HO09","value":3.9769}
{"date":"2008-05-23","series":"HO10","value":3.9439}
{"date":"2008-05-23","series":"HO11","value":3.8789}
{"date":"2008-05-23","series":"HO12","value":3.8154}
{"date":"2008-05-23","series":"HO13","value":3.7734}
{"date":"2008-05-23","series":"HO14","value":3.7634}
{"date":"2008-05-23","series":"HO15","value":3.7604}
{"date":"2008-05-23","series":"HO16","value":3.7679}
{"date":"2008-05-23","series":"HO17","value":3.7784}
{"date":"2008-05-23","series":"HO18","value":3.7899}
{"date":"2008-05-23","series":"RB01","value":3.396}
{"date":"2008-05-23","series":"RB02","value":3.366}
{"date":"2008-05-23","series":"RB03","value":3.347}
{"date":"2008-05-23","series":"RB04","value":3.325}
{"date":"2008-05-23","series":"RB05","value":3.1945}
{"date":"2008-05-23","series":"RB06","value":3.1725}
{"date":"2008-05-23","series":"RB07","value":3.1665}
{"date":"2008-05-23","series":"RB08","value":3.1785}
{"date":"2008-05-23","series":"RB09","value":3.1975}
{"date":"2008-05-23","series":"RB10","value":3.2265}
{"date":"2008-05-23","series":"RB11","value":3.3655}
{"date":"2008-05-23","series":"RB12","value":3.3755}
{"date":"2008-05-23","series":"RB13","value":3.3755}
{"date":"2008-05-23","series":"RB14","value":3.3645}
{"date":"2008-05-23","series":"RB15","value":3.3455}
{"date":"2008-05-23","series":"RB16","value":3.3155}
{"date":"2008-05-23","series":"RB17","value":3.184}
{"date":"2008-05-23","series":"RB18","value":3.151}
{"date":"2008-05-27","series":"HO01","value":3.7992}
{"date":"2008-05-27","series":"HO02","value":3.8239}
{"date":"2008-05-27","series":"HO03","value":3.8499}
{"date":"2008-05-27","series":"HO04","value":3.8759}
{"date":"2008-05-27","series":"HO05","value":3.8939}
{"date":"2008-05-27","series":"HO06","value":3.9079}
{"date":"2008-05-27","series":"HO07","value":3.9209}
{"date":"2008-05-27","series":"HO08","value":3.9279}
{"date":"2008-05-27","series":"HO09","value":3.9219}
{"date":"2008-05-27","series":"HO10","value":3.8909}
{"date":"2008-05-27","series":"HO11","value":3.8279}
{"date":"2008-05-27","series":"HO12","value":3.7664}
{"date":"2008-05-27","series":"HO13","value":3.7269}
{"date":"2008-05-27","series":"HO14","value":3.7169}
{"date":"2008-05-27","series":"HO15","value":3.7139}
{"date":"2008-05-27","series":"HO16","value":3.7214}
{"date":"2008-05-27","series":"HO17","value":3.7319}
{"date":"2008-05-27","series":"HO18","value":3.7424}
{"date":"2008-05-27","series":"RB01","value":3.383}
{"date":"2008-05-27","series":"RB02","value":3.327}
{"date":"2008-05-27","series":"RB03","value":3.301}
{"date":"2008-05-27","series":"RB04","value":3.275}
{"date":"2008-05-27","series":"RB05","value":3.139}
{"date":"2008-05-27","series":"RB06","value":3.114}
{"date":"2008-05-27","series":"RB07","value":3.107}
{"date":"2008-05-27","series":"RB08","value":3.1185}
{"date":"2008-05-27","series":"RB09","value":3.1375}
{"date":"2008-05-27","series":"RB10","value":3.1665}
{"date":"2008-05-27","series":"RB11","value":3.305}
{"date":"2008-05-27","series":"RB12","value":3.315}
{"date":"2008-05-27","series":"RB13","value":3.315}
{"date":"2008-05-27","series":"RB14","value":3.303}
{"date":"2008-05-27","series":"RB15","value":3.283}
{"date":"2008-05-27","series":"RB16","value":3.253}
{"date":"2008-05-27","series":"RB17","value":3.1215}
{"date":"2008-05-27","series":"RB18","value":3.0905}
{"date":"2008-05-28","series":"HO01","value":3.8243}
{"date":"2008-05-28","series":"HO02","value":3.847}
{"date":"2008-05-28","series":"HO03","value":3.872}
{"date":"2008-05-28","series":"HO04","value":3.899}
{"date":"2008-05-28","series":"HO05","value":3.9165}
{"date":"2008-05-28","series":"HO06","value":3.93}
{"date":"2008-05-28","series":"HO07","value":3.9425}
{"date":"2008-05-28","series":"HO08","value":3.9495}
{"date":"2008-05-28","series":"HO09","value":3.944}
{"date":"2008-05-28","series":"HO10","value":3.914}
{"date":"2008-05-28","series":"HO11","value":3.851}
{"date":"2008-05-28","series":"HO12","value":3.7895}
{"date":"2008-05-28","series":"HO13","value":3.75}
{"date":"2008-05-28","series":"HO14","value":3.74}
{"date":"2008-05-28","series":"HO15","value":3.737}
{"date":"2008-05-28","series":"HO16","value":3.7445}
{"date":"2008-05-28","series":"HO17","value":3.755}
{"date":"2008-05-28","series":"HO18","value":3.7655}
{"date":"2008-05-28","series":"RB01","value":3.4476}
{"date":"2008-05-28","series":"RB02","value":3.3841}
{"date":"2008-05-28","series":"RB03","value":3.3516}
{"date":"2008-05-28","series":"RB04","value":3.3206}
{"date":"2008-05-28","series":"RB05","value":3.1791}
{"date":"2008-05-28","series":"RB06","value":3.1496}
{"date":"2008-05-28","series":"RB07","value":3.1401}
{"date":"2008-05-28","series":"RB08","value":3.1506}
{"date":"2008-05-28","series":"RB09","value":3.1696}
{"date":"2008-05-28","series":"RB10","value":3.1986}
{"date":"2008-05-28","series":"RB11","value":3.3366}
{"date":"2008-05-28","series":"RB12","value":3.3451}
{"date":"2008-05-28","series":"RB13","value":3.3436}
{"date":"2008-05-28","series":"RB14","value":3.3301}
{"date":"2008-05-28","series":"RB15","value":3.3086}
{"date":"2008-05-28","series":"RB16","value":3.2771}
{"date":"2008-05-28","series":"RB17","value":3.1451}
{"date":"2008-05-28","series":"RB18","value":3.1136}
{"date":"2008-05-29","series":"HO01","value":3.6885}
{"date":"2008-05-29","series":"HO02","value":3.706}
{"date":"2008-05-29","series":"HO03","value":3.7335}
{"date":"2008-05-29","series":"HO04","value":3.7615}
{"date":"2008-05-29","series":"HO05","value":3.7835}
{"date":"2008-05-29","series":"HO06","value":3.7995}
{"date":"2008-05-29","series":"HO07","value":3.8145}
{"date":"2008-05-29","series":"HO08","value":3.8265}
{"date":"2008-05-29","series":"HO09","value":3.8265}
{"date":"2008-05-29","series":"HO10","value":3.8055}
{"date":"2008-05-29","series":"HO11","value":3.7515}
{"date":"2008-05-29","series":"HO12","value":3.697}
{"date":"2008-05-29","series":"HO13","value":3.6605}
{"date":"2008-05-29","series":"HO14","value":3.6525}
{"date":"2008-05-29","series":"HO15","value":3.6515}
{"date":"2008-05-29","series":"HO16","value":3.6595}
{"date":"2008-05-29","series":"HO17","value":3.6715}
{"date":"2008-05-29","series":"HO18","value":3.6835}
{"date":"2008-05-29","series":"RB01","value":3.4042}
{"date":"2008-05-29","series":"RB02","value":3.3272}
{"date":"2008-05-29","series":"RB03","value":3.2867}
{"date":"2008-05-29","series":"RB04","value":3.2507}
{"date":"2008-05-29","series":"RB05","value":3.0997}
{"date":"2008-05-29","series":"RB06","value":3.0697}
{"date":"2008-05-29","series":"RB07","value":3.0602}
{"date":"2008-05-29","series":"RB08","value":3.0707}
{"date":"2008-05-29","series":"RB09","value":3.0892}
{"date":"2008-05-29","series":"RB10","value":3.1177}
{"date":"2008-05-29","series":"RB11","value":3.2557}
{"date":"2008-05-29","series":"RB12","value":3.2637}
{"date":"2008-05-29","series":"RB13","value":3.2612}
{"date":"2008-05-29","series":"RB14","value":3.2482}
{"date":"2008-05-29","series":"RB15","value":3.2267}
{"date":"2008-05-29","series":"RB16","value":3.1952}
{"date":"2008-05-29","series":"RB17","value":3.0617}
{"date":"2008-05-29","series":"RB18","value":3.0302}
{"date":"2008-05-30","series":"HO01","value":3.6598}
{"date":"2008-05-30","series":"HO02","value":3.6667}
{"date":"2008-05-30","series":"HO03","value":3.6927}
{"date":"2008-05-30","series":"HO04","value":3.7222}
{"date":"2008-05-30","series":"HO05","value":3.7467}
{"date":"2008-05-30","series":"HO06","value":3.7642}
{"date":"2008-05-30","series":"HO07","value":3.7807}
{"date":"2008-05-30","series":"HO08","value":3.7947}
{"date":"2008-05-30","series":"HO09","value":3.7987}
{"date":"2008-05-30","series":"HO10","value":3.7847}
{"date":"2008-05-30","series":"HO11","value":3.7367}
{"date":"2008-05-30","series":"HO12","value":3.6867}
{"date":"2008-05-30","series":"HO13","value":3.6532}
{"date":"2008-05-30","series":"HO14","value":3.6467}
{"date":"2008-05-30","series":"HO15","value":3.6477}
{"date":"2008-05-30","series":"HO16","value":3.6567}
{"date":"2008-05-30","series":"HO17","value":3.6697}
{"date":"2008-05-30","series":"HO18","value":3.6822}
{"date":"2008-05-30","series":"RB01","value":3.4089}
{"date":"2008-05-30","series":"RB02","value":3.3482}
{"date":"2008-05-30","series":"RB03","value":3.3077}
{"date":"2008-05-30","series":"RB04","value":3.2712}
{"date":"2008-05-30","series":"RB05","value":3.1192}
{"date":"2008-05-30","series":"RB06","value":3.0892}
{"date":"2008-05-30","series":"RB07","value":3.0787}
{"date":"2008-05-30","series":"RB08","value":3.0887}
{"date":"2008-05-30","series":"RB09","value":3.1072}
{"date":"2008-05-30","series":"RB10","value":3.1357}
{"date":"2008-05-30","series":"RB11","value":3.2732}
{"date":"2008-05-30","series":"RB12","value":3.2807}
{"date":"2008-05-30","series":"RB13","value":3.2777}
{"date":"2008-05-30","series":"RB14","value":3.2642}
{"date":"2008-05-30","series":"RB15","value":3.2417}
{"date":"2008-05-30","series":"RB16","value":3.2092}
{"date":"2008-05-30","series":"RB17","value":3.0727}
{"date":"2008-05-30","series":"RB18","value":3.0407}
{"date":"2008-06-02","series":"HO01","value":3.722}
{"date":"2008-06-02","series":"HO02","value":3.745}
{"date":"2008-06-02","series":"HO03","value":3.7725}
{"date":"2008-06-02","series":"HO04","value":3.797}
{"date":"2008-06-02","series":"HO05","value":3.8135}
{"date":"2008-06-02","series":"HO06","value":3.8285}
{"date":"2008-06-02","series":"HO07","value":3.842}
{"date":"2008-06-02","series":"HO08","value":3.845}
{"date":"2008-06-02","series":"HO09","value":3.827}
{"date":"2008-06-02","series":"HO10","value":3.777}
{"date":"2008-06-02","series":"HO11","value":3.725}
{"date":"2008-06-02","series":"HO12","value":3.6895}
{"date":"2008-06-02","series":"HO13","value":3.681}
{"date":"2008-06-02","series":"HO14","value":3.6815}
{"date":"2008-06-02","series":"HO15","value":3.69}
{"date":"2008-06-02","series":"HO16","value":3.7025}
{"date":"2008-06-02","series":"HO17","value":3.715}
{"date":"2008-06-02","series":"HO18","value":3.7275}
{"date":"2008-06-02","series":"RB01","value":3.3907}
{"date":"2008-06-02","series":"RB02","value":3.3492}
{"date":"2008-06-02","series":"RB03","value":3.3102}
{"date":"2008-06-02","series":"RB04","value":3.1502}
{"date":"2008-06-02","series":"RB05","value":3.1177}
{"date":"2008-06-02","series":"RB06","value":3.1057}
{"date":"2008-06-02","series":"RB07","value":3.1152}
{"date":"2008-06-02","series":"RB08","value":3.1337}
{"date":"2008-06-02","series":"RB09","value":3.1622}
{"date":"2008-06-02","series":"RB10","value":3.2997}
{"date":"2008-06-02","series":"RB11","value":3.3062}
{"date":"2008-06-02","series":"RB12","value":3.3022}
{"date":"2008-06-02","series":"RB13","value":3.2877}
{"date":"2008-06-02","series":"RB14","value":3.2642}
{"date":"2008-06-02","series":"RB15","value":3.2307}
{"date":"2008-06-02","series":"RB16","value":3.0932}
{"date":"2008-06-02","series":"RB17","value":3.0612}
{"date":"2008-06-02","series":"RB18","value":3.0502}
{"date":"2008-06-03","series":"HO01","value":3.6396}
{"date":"2008-06-03","series":"HO02","value":3.6641}
{"date":"2008-06-03","series":"HO03","value":3.6926}
{"date":"2008-06-03","series":"HO04","value":3.7166}
{"date":"2008-06-03","series":"HO05","value":3.7346}
{"date":"2008-06-03","series":"HO06","value":3.7526}
{"date":"2008-06-03","series":"HO07","value":3.7676}
{"date":"2008-06-03","series":"HO08","value":3.7711}
{"date":"2008-06-03","series":"HO09","value":3.7531}
{"date":"2008-06-03","series":"HO10","value":3.7041}
{"date":"2008-06-03","series":"HO11","value":3.6521}
{"date":"2008-06-03","series":"HO12","value":3.6166}
{"date":"2008-06-03","series":"HO13","value":3.6081}
{"date":"2008-06-03","series":"HO14","value":3.6086}
{"date":"2008-06-03","series":"HO15","value":3.6171}
{"date":"2008-06-03","series":"HO16","value":3.6296}
{"date":"2008-06-03","series":"HO17","value":3.6421}
{"date":"2008-06-03","series":"HO18","value":3.6546}
{"date":"2008-06-03","series":"RB01","value":3.3525}
{"date":"2008-06-03","series":"RB02","value":3.3075}
{"date":"2008-06-03","series":"RB03","value":3.264}
{"date":"2008-06-03","series":"RB04","value":3.092}
{"date":"2008-06-03","series":"RB05","value":3.0585}
{"date":"2008-06-03","series":"RB06","value":3.046}
{"date":"2008-06-03","series":"RB07","value":3.0555}
{"date":"2008-06-03","series":"RB08","value":3.0745}
{"date":"2008-06-03","series":"RB09","value":3.103}
{"date":"2008-06-03","series":"RB10","value":3.2415}
{"date":"2008-06-03","series":"RB11","value":3.248}
{"date":"2008-06-03","series":"RB12","value":3.244}
{"date":"2008-06-03","series":"RB13","value":3.2295}
{"date":"2008-06-03","series":"RB14","value":3.206}
{"date":"2008-06-03","series":"RB15","value":3.1725}
{"date":"2008-06-03","series":"RB16","value":3.035}
{"date":"2008-06-03","series":"RB17","value":3.003}
{"date":"2008-06-03","series":"RB18","value":2.992}
{"date":"2008-06-04","series":"HO01","value":3.5458}
{"date":"2008-06-04","series":"HO02","value":3.5703}
{"date":"2008-06-04","series":"HO03","value":3.5988}
{"date":"2008-06-04","series":"HO04","value":3.6233}
{"date":"2008-06-04","series":"HO05","value":3.6423}
{"date":"2008-06-04","series":"HO06","value":3.6613}
{"date":"2008-06-04","series":"HO07","value":3.6768}
{"date":"2008-06-04","series":"HO08","value":3.6808}
{"date":"2008-06-04","series":"HO09","value":3.6643}
{"date":"2008-06-04","series":"HO10","value":3.6173}
{"date":"2008-06-04","series":"HO11","value":3.5668}
{"date":"2008-06-04","series":"HO12","value":3.5318}
{"date":"2008-06-04","series":"HO13","value":3.5238}
{"date":"2008-06-04","series":"HO14","value":3.5258}
{"date":"2008-06-04","series":"HO15","value":3.5353}
{"date":"2008-06-04","series":"HO16","value":3.5483}
{"date":"2008-06-04","series":"HO17","value":3.5613}
{"date":"2008-06-04","series":"HO18","value":3.5743}
{"date":"2008-06-04","series":"RB01","value":3.1951}
{"date":"2008-06-04","series":"RB02","value":3.1634}
{"date":"2008-06-04","series":"RB03","value":3.1334}
{"date":"2008-06-04","series":"RB04","value":2.9799}
{"date":"2008-06-04","series":"RB05","value":2.9559}
{"date":"2008-06-04","series":"RB06","value":2.9494}
{"date":"2008-06-04","series":"RB07","value":2.9634}
{"date":"2008-06-04","series":"RB08","value":2.9864}
{"date":"2008-06-04","series":"RB09","value":3.0174}
{"date":"2008-06-04","series":"RB10","value":3.1639}
{"date":"2008-06-04","series":"RB11","value":3.1724}
{"date":"2008-06-04","series":"RB12","value":3.1699}
{"date":"2008-06-04","series":"RB13","value":3.1564}
{"date":"2008-06-04","series":"RB14","value":3.1339}
{"date":"2008-06-04","series":"RB15","value":3.1014}
{"date":"2008-06-04","series":"RB16","value":2.9649}
{"date":"2008-06-04","series":"RB17","value":2.9339}
{"date":"2008-06-04","series":"RB18","value":2.9239}
{"date":"2008-06-05","series":"HO01","value":3.6808}
{"date":"2008-06-05","series":"HO02","value":3.7043}
{"date":"2008-06-05","series":"HO03","value":3.7303}
{"date":"2008-06-05","series":"HO04","value":3.7533}
{"date":"2008-06-05","series":"HO05","value":3.7698}
{"date":"2008-06-05","series":"HO06","value":3.7863}
{"date":"2008-06-05","series":"HO07","value":3.7998}
{"date":"2008-06-05","series":"HO08","value":3.8023}
{"date":"2008-06-05","series":"HO09","value":3.7843}
{"date":"2008-06-05","series":"HO10","value":3.7368}
{"date":"2008-06-05","series":"HO11","value":3.6853}
{"date":"2008-06-05","series":"HO12","value":3.6498}
{"date":"2008-06-05","series":"HO13","value":3.6418}
{"date":"2008-06-05","series":"HO14","value":3.6438}
{"date":"2008-06-05","series":"HO15","value":3.6533}
{"date":"2008-06-05","series":"HO16","value":3.6663}
{"date":"2008-06-05","series":"HO17","value":3.6793}
{"date":"2008-06-05","series":"HO18","value":3.6923}
{"date":"2008-06-05","series":"RB01","value":3.3345}
{"date":"2008-06-05","series":"RB02","value":3.3083}
{"date":"2008-06-05","series":"RB03","value":3.2798}
{"date":"2008-06-05","series":"RB04","value":3.1233}
{"date":"2008-06-05","series":"RB05","value":3.0983}
{"date":"2008-06-05","series":"RB06","value":3.0908}
{"date":"2008-06-05","series":"RB07","value":3.1038}
{"date":"2008-06-05","series":"RB08","value":3.1258}
{"date":"2008-06-05","series":"RB09","value":3.1563}
{"date":"2008-06-05","series":"RB10","value":3.3023}
{"date":"2008-06-05","series":"RB11","value":3.3103}
{"date":"2008-06-05","series":"RB12","value":3.3073}
{"date":"2008-06-05","series":"RB13","value":3.2933}
{"date":"2008-06-05","series":"RB14","value":3.2703}
{"date":"2008-06-05","series":"RB15","value":3.2373}
{"date":"2008-06-05","series":"RB16","value":3.1003}
{"date":"2008-06-05","series":"RB17","value":3.0688}
{"date":"2008-06-05","series":"RB18","value":3.0583}
{"date":"2008-06-06","series":"HO01","value":3.974}
{"date":"2008-06-06","series":"HO02","value":3.9955}
{"date":"2008-06-06","series":"HO03","value":4.021}
{"date":"2008-06-06","series":"HO04","value":4.043}
{"date":"2008-06-06","series":"HO05","value":4.056}
{"date":"2008-06-06","series":"HO06","value":4.068}
{"date":"2008-06-06","series":"HO07","value":4.078}
{"date":"2008-06-06","series":"HO08","value":4.078}
{"date":"2008-06-06","series":"HO09","value":4.055}
{"date":"2008-06-06","series":"HO10","value":4.001}
{"date":"2008-06-06","series":"HO11","value":3.9445}
{"date":"2008-06-06","series":"HO12","value":3.905}
{"date":"2008-06-06","series":"HO13","value":3.894}
{"date":"2008-06-06","series":"HO14","value":3.895}
{"date":"2008-06-06","series":"HO15","value":3.903}
{"date":"2008-06-06","series":"HO16","value":3.915}
{"date":"2008-06-06","series":"HO17","value":3.927}
{"date":"2008-06-06","series":"HO18","value":3.939}
{"date":"2008-06-06","series":"RB01","value":3.548}
{"date":"2008-06-06","series":"RB02","value":3.527}
{"date":"2008-06-06","series":"RB03","value":3.502}
{"date":"2008-06-06","series":"RB04","value":3.3435}
{"date":"2008-06-06","series":"RB05","value":3.3185}
{"date":"2008-06-06","series":"RB06","value":3.3095}
{"date":"2008-06-06","series":"RB07","value":3.321}
{"date":"2008-06-06","series":"RB08","value":3.341}
{"date":"2008-06-06","series":"RB09","value":3.3695}
{"date":"2008-06-06","series":"RB10","value":3.5145}
{"date":"2008-06-06","series":"RB11","value":3.5205}
{"date":"2008-06-06","series":"RB12","value":3.5155}
{"date":"2008-06-06","series":"RB13","value":3.4995}
{"date":"2008-06-06","series":"RB14","value":3.4745}
{"date":"2008-06-06","series":"RB15","value":3.4395}
{"date":"2008-06-06","series":"RB16","value":3.3005}
{"date":"2008-06-06","series":"RB17","value":3.267}
{"date":"2008-06-06","series":"RB18","value":3.2545}
{"date":"2008-06-09","series":"HO01","value":3.877}
{"date":"2008-06-09","series":"HO02","value":3.9025}
{"date":"2008-06-09","series":"HO03","value":3.931}
{"date":"2008-06-09","series":"HO04","value":3.956}
{"date":"2008-06-09","series":"HO05","value":3.9705}
{"date":"2008-06-09","series":"HO06","value":3.983}
{"date":"2008-06-09","series":"HO07","value":3.9935}
{"date":"2008-06-09","series":"HO08","value":3.9935}
{"date":"2008-06-09","series":"HO09","value":3.97}
{"date":"2008-06-09","series":"HO10","value":3.9155}
{"date":"2008-06-09","series":"HO11","value":3.8585}
{"date":"2008-06-09","series":"HO12","value":3.8185}
{"date":"2008-06-09","series":"HO13","value":3.8075}
{"date":"2008-06-09","series":"HO14","value":3.8085}
{"date":"2008-06-09","series":"HO15","value":3.8165}
{"date":"2008-06-09","series":"HO16","value":3.8285}
{"date":"2008-06-09","series":"HO17","value":3.8405}
{"date":"2008-06-09","series":"HO18","value":3.8525}
{"date":"2008-06-09","series":"RB01","value":3.394}
{"date":"2008-06-09","series":"RB02","value":3.382}
{"date":"2008-06-09","series":"RB03","value":3.365}
{"date":"2008-06-09","series":"RB04","value":3.228}
{"date":"2008-06-09","series":"RB05","value":3.211}
{"date":"2008-06-09","series":"RB06","value":3.2045}
{"date":"2008-06-09","series":"RB07","value":3.2175}
{"date":"2008-06-09","series":"RB08","value":3.239}
{"date":"2008-06-09","series":"RB09","value":3.269}
{"date":"2008-06-09","series":"RB10","value":3.4165}
{"date":"2008-06-09","series":"RB11","value":3.4225}
{"date":"2008-06-09","series":"RB12","value":3.4175}
{"date":"2008-06-09","series":"RB13","value":3.4015}
{"date":"2008-06-09","series":"RB14","value":3.3765}
{"date":"2008-06-09","series":"RB15","value":3.3415}
{"date":"2008-06-09","series":"RB16","value":3.2025}
{"date":"2008-06-09","series":"RB17","value":3.17}
{"date":"2008-06-09","series":"RB18","value":3.1585}
{"date":"2008-06-10","series":"HO01","value":3.8124}
{"date":"2008-06-10","series":"HO02","value":3.8384}
{"date":"2008-06-10","series":"HO03","value":3.8684}
{"date":"2008-06-10","series":"HO04","value":3.8949}
{"date":"2008-06-10","series":"HO05","value":3.9114}
{"date":"2008-06-10","series":"HO06","value":3.9249}
{"date":"2008-06-10","series":"HO07","value":3.9364}
{"date":"2008-06-10","series":"HO08","value":3.9384}
{"date":"2008-06-10","series":"HO09","value":3.9169}
{"date":"2008-06-10","series":"HO10","value":3.8644}
{"date":"2008-06-10","series":"HO11","value":3.8094}
{"date":"2008-06-10","series":"HO12","value":3.7714}
{"date":"2008-06-10","series":"HO13","value":3.7614}
{"date":"2008-06-10","series":"HO14","value":3.7634}
{"date":"2008-06-10","series":"HO15","value":3.7719}
{"date":"2008-06-10","series":"HO16","value":3.7849}
{"date":"2008-06-10","series":"HO17","value":3.7974}
{"date":"2008-06-10","series":"HO18","value":3.8099}
{"date":"2008-06-10","series":"RB01","value":3.3193}
{"date":"2008-06-10","series":"RB02","value":3.3088}
{"date":"2008-06-10","series":"RB03","value":3.2948}
{"date":"2008-06-10","series":"RB04","value":3.1628}
{"date":"2008-06-10","series":"RB05","value":3.1503}
{"date":"2008-06-10","series":"RB06","value":3.1471}
{"date":"2008-06-10","series":"RB07","value":3.1611}
{"date":"2008-06-10","series":"RB08","value":3.1841}
{"date":"2008-06-10","series":"RB09","value":3.2151}
{"date":"2008-06-10","series":"RB10","value":3.3651}
{"date":"2008-06-10","series":"RB11","value":3.3726}
{"date":"2008-06-10","series":"RB12","value":3.3691}
{"date":"2008-06-10","series":"RB13","value":3.3546}
{"date":"2008-06-10","series":"RB14","value":3.3311}
{"date":"2008-06-10","series":"RB15","value":3.2976}
{"date":"2008-06-10","series":"RB16","value":3.1601}
{"date":"2008-06-10","series":"RB17","value":3.1291}
{"date":"2008-06-10","series":"RB18","value":3.1191}
{"date":"2008-06-11","series":"HO01","value":3.9748}
{"date":"2008-06-11","series":"HO02","value":3.9998}
{"date":"2008-06-11","series":"HO03","value":4.0308}
{"date":"2008-06-11","series":"HO04","value":4.0578}
{"date":"2008-06-11","series":"HO05","value":4.0738}
{"date":"2008-06-11","series":"HO06","value":4.0858}
{"date":"2008-06-11","series":"HO07","value":4.0963}
{"date":"2008-06-11","series":"HO08","value":4.0973}
{"date":"2008-06-11","series":"HO09","value":4.0738}
{"date":"2008-06-11","series":"HO10","value":4.0203}
{"date":"2008-06-11","series":"HO11","value":3.9648}
{"date":"2008-06-11","series":"HO12","value":3.9263}
{"date":"2008-06-11","series":"HO13","value":3.9168}
{"date":"2008-06-11","series":"HO14","value":3.9193}
{"date":"2008-06-11","series":"HO15","value":3.9283}
{"date":"2008-06-11","series":"HO16","value":3.9408}
{"date":"2008-06-11","series":"HO17","value":3.9528}
{"date":"2008-06-11","series":"HO18","value":3.9648}
{"date":"2008-06-11","series":"RB01","value":3.4658}
{"date":"2008-06-11","series":"RB02","value":3.4533}
{"date":"2008-06-11","series":"RB03","value":3.4368}
{"date":"2008-06-11","series":"RB04","value":3.3028}
{"date":"2008-06-11","series":"RB05","value":3.2903}
{"date":"2008-06-11","series":"RB06","value":3.2863}
{"date":"2008-06-11","series":"RB07","value":3.2988}
{"date":"2008-06-11","series":"RB08","value":3.3213}
{"date":"2008-06-11","series":"RB09","value":3.3518}
{"date":"2008-06-11","series":"RB10","value":3.5013}
{"date":"2008-06-11","series":"RB11","value":3.5083}
{"date":"2008-06-11","series":"RB12","value":3.5043}
{"date":"2008-06-11","series":"RB13","value":3.4893}
{"date":"2008-06-11","series":"RB14","value":3.4653}
{"date":"2008-06-11","series":"RB15","value":3.4313}
{"date":"2008-06-11","series":"RB16","value":3.2933}
{"date":"2008-06-11","series":"RB17","value":3.2618}
{"date":"2008-06-11","series":"RB18","value":3.2513}
{"date":"2008-06-12","series":"HO01","value":3.9427}
{"date":"2008-06-12","series":"HO02","value":3.9667}
{"date":"2008-06-12","series":"HO03","value":3.9972}
{"date":"2008-06-12","series":"HO04","value":4.0247}
{"date":"2008-06-12","series":"HO05","value":4.0422}
{"date":"2008-06-12","series":"HO06","value":4.0567}
{"date":"2008-06-12","series":"HO07","value":4.0692}
{"date":"2008-06-12","series":"HO08","value":4.0722}
{"date":"2008-06-12","series":"HO09","value":4.0512}
{"date":"2008-06-12","series":"HO10","value":4.0002}
{"date":"2008-06-12","series":"HO11","value":3.9462}
{"date":"2008-06-12","series":"HO12","value":3.9082}
{"date":"2008-06-12","series":"HO13","value":3.8992}
{"date":"2008-06-12","series":"HO14","value":3.9027}
{"date":"2008-06-12","series":"HO15","value":3.9122}
{"date":"2008-06-12","series":"HO16","value":3.9257}
{"date":"2008-06-12","series":"HO17","value":3.9382}
{"date":"2008-06-12","series":"HO18","value":3.9507}
{"date":"2008-06-12","series":"RB01","value":3.526}
{"date":"2008-06-12","series":"RB02","value":3.5125}
{"date":"2008-06-12","series":"RB03","value":3.4915}
{"date":"2008-06-12","series":"RB04","value":3.345}
{"date":"2008-06-12","series":"RB05","value":3.3295}
{"date":"2008-06-12","series":"RB06","value":3.323}
{"date":"2008-06-12","series":"RB07","value":3.336}
{"date":"2008-06-12","series":"RB08","value":3.358}
{"date":"2008-06-12","series":"RB09","value":3.3885}
{"date":"2008-06-12","series":"RB10","value":3.538}
{"date":"2008-06-12","series":"RB11","value":3.545}
{"date":"2008-06-12","series":"RB12","value":3.541}
{"date":"2008-06-12","series":"RB13","value":3.526}
{"date":"2008-06-12","series":"RB14","value":3.502}
{"date":"2008-06-12","series":"RB15","value":3.468}
{"date":"2008-06-12","series":"RB16","value":3.33}
{"date":"2008-06-12","series":"RB17","value":3.2985}
{"date":"2008-06-12","series":"RB18","value":3.288}
{"date":"2008-06-13","series":"HO01","value":3.8368}
{"date":"2008-06-13","series":"HO02","value":3.8633}
{"date":"2008-06-13","series":"HO03","value":3.8963}
{"date":"2008-06-13","series":"HO04","value":3.9253}
{"date":"2008-06-13","series":"HO05","value":3.9448}
{"date":"2008-06-13","series":"HO06","value":3.9618}
{"date":"2008-06-13","series":"HO07","value":3.9768}
{"date":"2008-06-13","series":"HO08","value":3.9813}
{"date":"2008-06-13","series":"HO09","value":3.9613}
{"date":"2008-06-13","series":"HO10","value":3.9123}
{"date":"2008-06-13","series":"HO11","value":3.8593}
{"date":"2008-06-13","series":"HO12","value":3.8233}
{"date":"2008-06-13","series":"HO13","value":3.8143}
{"date":"2008-06-13","series":"HO14","value":3.8183}
{"date":"2008-06-13","series":"HO15","value":3.8283}
{"date":"2008-06-13","series":"HO16","value":3.8423}
{"date":"2008-06-13","series":"HO17","value":3.8553}
{"date":"2008-06-13","series":"HO18","value":3.8683}
{"date":"2008-06-13","series":"RB01","value":3.4626}
{"date":"2008-06-13","series":"RB02","value":3.4516}
{"date":"2008-06-13","series":"RB03","value":3.4341}
{"date":"2008-06-13","series":"RB04","value":3.2936}
{"date":"2008-06-13","series":"RB05","value":3.2781}
{"date":"2008-06-13","series":"RB06","value":3.2736}
{"date":"2008-06-13","series":"RB07","value":3.2866}
{"date":"2008-06-13","series":"RB08","value":3.3086}
{"date":"2008-06-13","series":"RB09","value":3.3391}
{"date":"2008-06-13","series":"RB10","value":3.4891}
{"date":"2008-06-13","series":"RB11","value":3.4956}
{"date":"2008-06-13","series":"RB12","value":3.4911}
{"date":"2008-06-13","series":"RB13","value":3.4756}
{"date":"2008-06-13","series":"RB14","value":3.4511}
{"date":"2008-06-13","series":"RB15","value":3.4166}
{"date":"2008-06-13","series":"RB16","value":3.2786}
{"date":"2008-06-13","series":"RB17","value":3.2471}
{"date":"2008-06-13","series":"RB18","value":3.2366}
{"date":"2008-06-16","series":"HO01","value":3.8274}
{"date":"2008-06-16","series":"HO02","value":3.8569}
{"date":"2008-06-16","series":"HO03","value":3.8919}
{"date":"2008-06-16","series":"HO04","value":3.9214}
{"date":"2008-06-16","series":"HO05","value":3.9414}
{"date":"2008-06-16","series":"HO06","value":3.9599}
{"date":"2008-06-16","series":"HO07","value":3.9764}
{"date":"2008-06-16","series":"HO08","value":3.9824}
{"date":"2008-06-16","series":"HO09","value":3.9644}
{"date":"2008-06-16","series":"HO10","value":3.9174}
{"date":"2008-06-16","series":"HO11","value":3.8659}
{"date":"2008-06-16","series":"HO12","value":3.8304}
{"date":"2008-06-16","series":"HO13","value":3.8214}
{"date":"2008-06-16","series":"HO14","value":3.8254}
{"date":"2008-06-16","series":"HO15","value":3.8354}
{"date":"2008-06-16","series":"HO16","value":3.8494}
{"date":"2008-06-16","series":"HO17","value":3.8624}
{"date":"2008-06-16","series":"HO18","value":3.8754}
{"date":"2008-06-16","series":"RB01","value":3.4379}
{"date":"2008-06-16","series":"RB02","value":3.4314}
{"date":"2008-06-16","series":"RB03","value":3.4164}
{"date":"2008-06-16","series":"RB04","value":3.2799}
{"date":"2008-06-16","series":"RB05","value":3.2664}
{"date":"2008-06-16","series":"RB06","value":3.2629}
{"date":"2008-06-16","series":"RB07","value":3.2769}
{"date":"2008-06-16","series":"RB08","value":3.2999}
{"date":"2008-06-16","series":"RB09","value":3.3314}
{"date":"2008-06-16","series":"RB10","value":3.4839}
{"date":"2008-06-16","series":"RB11","value":3.4909}
{"date":"2008-06-16","series":"RB12","value":3.4869}
{"date":"2008-06-16","series":"RB13","value":3.4729}
{"date":"2008-06-16","series":"RB14","value":3.4499}
{"date":"2008-06-16","series":"RB15","value":3.4169}
{"date":"2008-06-16","series":"RB16","value":3.2804}
{"date":"2008-06-16","series":"RB17","value":3.2504}
{"date":"2008-06-16","series":"RB18","value":3.2414}
{"date":"2008-06-17","series":"HO01","value":3.8222}
{"date":"2008-06-17","series":"HO02","value":3.8502}
{"date":"2008-06-17","series":"HO03","value":3.8847}
{"date":"2008-06-17","series":"HO04","value":3.9127}
{"date":"2008-06-17","series":"HO05","value":3.9337}
{"date":"2008-06-17","series":"HO06","value":3.9542}
{"date":"2008-06-17","series":"HO07","value":3.9722}
{"date":"2008-06-17","series":"HO08","value":3.9792}
{"date":"2008-06-17","series":"HO09","value":3.9612}
{"date":"2008-06-17","series":"HO10","value":3.9162}
{"date":"2008-06-17","series":"HO11","value":3.8667}
{"date":"2008-06-17","series":"HO12","value":3.8322}
{"date":"2008-06-17","series":"HO13","value":3.8232}
{"date":"2008-06-17","series":"HO14","value":3.8282}
{"date":"2008-06-17","series":"HO15","value":3.8387}
{"date":"2008-06-17","series":"HO16","value":3.8532}
{"date":"2008-06-17","series":"HO17","value":3.8667}
{"date":"2008-06-17","series":"HO18","value":3.8802}
{"date":"2008-06-17","series":"RB01","value":3.4179}
{"date":"2008-06-17","series":"RB02","value":3.4139}
{"date":"2008-06-17","series":"RB03","value":3.4004}
{"date":"2008-06-17","series":"RB04","value":3.2664}
{"date":"2008-06-17","series":"RB05","value":3.2514}
{"date":"2008-06-17","series":"RB06","value":3.2464}
{"date":"2008-06-17","series":"RB07","value":3.2604}
{"date":"2008-06-17","series":"RB08","value":3.2844}
{"date":"2008-06-17","series":"RB09","value":3.3164}
{"date":"2008-06-17","series":"RB10","value":3.4714}
{"date":"2008-06-17","series":"RB11","value":3.4784}
{"date":"2008-06-17","series":"RB12","value":3.4744}
{"date":"2008-06-17","series":"RB13","value":3.4604}
{"date":"2008-06-17","series":"RB14","value":3.4374}
{"date":"2008-06-17","series":"RB15","value":3.4049}
{"date":"2008-06-17","series":"RB16","value":3.2689}
{"date":"2008-06-17","series":"RB17","value":3.2394}
{"date":"2008-06-17","series":"RB18","value":3.2309}
{"date":"2008-06-18","series":"HO01","value":3.86}
{"date":"2008-06-18","series":"HO02","value":3.8875}
{"date":"2008-06-18","series":"HO03","value":3.923}
{"date":"2008-06-18","series":"HO04","value":3.9505}
{"date":"2008-06-18","series":"HO05","value":3.9715}
{"date":"2008-06-18","series":"HO06","value":3.992}
{"date":"2008-06-18","series":"HO07","value":4.01}
{"date":"2008-06-18","series":"HO08","value":4.017}
{"date":"2008-06-18","series":"HO09","value":3.9995}
{"date":"2008-06-18","series":"HO10","value":3.9565}
{"date":"2008-06-18","series":"HO11","value":3.9085}
{"date":"2008-06-18","series":"HO12","value":3.8745}
{"date":"2008-06-18","series":"HO13","value":3.8655}
{"date":"2008-06-18","series":"HO14","value":3.8705}
{"date":"2008-06-18","series":"HO15","value":3.881}
{"date":"2008-06-18","series":"HO16","value":3.8955}
{"date":"2008-06-18","series":"HO17","value":3.909}
{"date":"2008-06-18","series":"HO18","value":3.9225}
{"date":"2008-06-18","series":"RB01","value":3.4667}
{"date":"2008-06-18","series":"RB02","value":3.4687}
{"date":"2008-06-18","series":"RB03","value":3.4562}
{"date":"2008-06-18","series":"RB04","value":3.3227}
{"date":"2008-06-18","series":"RB05","value":3.3082}
{"date":"2008-06-18","series":"RB06","value":3.3042}
{"date":"2008-06-18","series":"RB07","value":3.3182}
{"date":"2008-06-18","series":"RB08","value":3.3412}
{"date":"2008-06-18","series":"RB09","value":3.3732}
{"date":"2008-06-18","series":"RB10","value":3.5257}
{"date":"2008-06-18","series":"RB11","value":3.5327}
{"date":"2008-06-18","series":"RB12","value":3.5287}
{"date":"2008-06-18","series":"RB13","value":3.5147}
{"date":"2008-06-18","series":"RB14","value":3.4917}
{"date":"2008-06-18","series":"RB15","value":3.4592}
{"date":"2008-06-18","series":"RB16","value":3.3232}
{"date":"2008-06-18","series":"RB17","value":3.2937}
{"date":"2008-06-18","series":"RB18","value":3.2852}
{"date":"2008-06-19","series":"HO01","value":3.7135}
{"date":"2008-06-19","series":"HO02","value":3.744}
{"date":"2008-06-19","series":"HO03","value":3.782}
{"date":"2008-06-19","series":"HO04","value":3.8095}
{"date":"2008-06-19","series":"HO05","value":3.8325}
{"date":"2008-06-19","series":"HO06","value":3.855}
{"date":"2008-06-19","series":"HO07","value":3.8745}
{"date":"2008-06-19","series":"HO08","value":3.8835}
{"date":"2008-06-19","series":"HO09","value":3.8675}
{"date":"2008-06-19","series":"HO10","value":3.8275}
{"date":"2008-06-19","series":"HO11","value":3.7825}
{"date":"2008-06-19","series":"HO12","value":3.7495}
{"date":"2008-06-19","series":"HO13","value":3.7415}
{"date":"2008-06-19","series":"HO14","value":3.7465}
{"date":"2008-06-19","series":"HO15","value":3.757}
{"date":"2008-06-19","series":"HO16","value":3.7715}
{"date":"2008-06-19","series":"HO17","value":3.785}
{"date":"2008-06-19","series":"HO18","value":3.7985}
{"date":"2008-06-19","series":"RB01","value":3.3526}
{"date":"2008-06-19","series":"RB02","value":3.3646}
{"date":"2008-06-19","series":"RB03","value":3.3571}
{"date":"2008-06-19","series":"RB04","value":3.2256}
{"date":"2008-06-19","series":"RB05","value":3.2116}
{"date":"2008-06-19","series":"RB06","value":3.2091}
{"date":"2008-06-19","series":"RB07","value":3.2246}
{"date":"2008-06-19","series":"RB08","value":3.2486}
{"date":"2008-06-19","series":"RB09","value":3.2816}
{"date":"2008-06-19","series":"RB10","value":3.4366}
{"date":"2008-06-19","series":"RB11","value":3.4436}
{"date":"2008-06-19","series":"RB12","value":3.4396}
{"date":"2008-06-19","series":"RB13","value":3.4256}
{"date":"2008-06-19","series":"RB14","value":3.4026}
{"date":"2008-06-19","series":"RB15","value":3.3701}
{"date":"2008-06-19","series":"RB16","value":3.2341}
{"date":"2008-06-19","series":"RB17","value":3.2061}
{"date":"2008-06-19","series":"RB18","value":3.1991}
{"date":"2008-06-20","series":"HO01","value":3.7717}
{"date":"2008-06-20","series":"HO02","value":3.8027}
{"date":"2008-06-20","series":"HO03","value":3.8397}
{"date":"2008-06-20","series":"HO04","value":3.8677}
{"date":"2008-06-20","series":"HO05","value":3.8902}
{"date":"2008-06-20","series":"HO06","value":3.9122}
{"date":"2008-06-20","series":"HO07","value":3.9312}
{"date":"2008-06-20","series":"HO08","value":3.9392}
{"date":"2008-06-20","series":"HO09","value":3.9207}
{"date":"2008-06-20","series":"HO10","value":3.8797}
{"date":"2008-06-20","series":"HO11","value":3.8337}
{"date":"2008-06-20","series":"HO12","value":3.7997}
{"date":"2008-06-20","series":"HO13","value":3.7907}
{"date":"2008-06-20","series":"HO14","value":3.7957}
{"date":"2008-06-20","series":"HO15","value":3.8062}
{"date":"2008-06-20","series":"HO16","value":3.8207}
{"date":"2008-06-20","series":"HO17","value":3.8342}
{"date":"2008-06-20","series":"HO18","value":3.8477}
{"date":"2008-06-20","series":"RB01","value":3.4392}
{"date":"2008-06-20","series":"RB02","value":3.4467}
{"date":"2008-06-20","series":"RB03","value":3.4332}
{"date":"2008-06-20","series":"RB04","value":3.2937}
{"date":"2008-06-20","series":"RB05","value":3.2772}
{"date":"2008-06-20","series":"RB06","value":3.2717}
{"date":"2008-06-20","series":"RB07","value":3.2872}
{"date":"2008-06-20","series":"RB08","value":3.3102}
{"date":"2008-06-20","series":"RB09","value":3.3422}
{"date":"2008-06-20","series":"RB10","value":3.4947}
{"date":"2008-06-20","series":"RB11","value":3.5007}
{"date":"2008-06-20","series":"RB12","value":3.4952}
{"date":"2008-06-20","series":"RB13","value":3.4797}
{"date":"2008-06-20","series":"RB14","value":3.4552}
{"date":"2008-06-20","series":"RB15","value":3.4212}
{"date":"2008-06-20","series":"RB16","value":3.2842}
{"date":"2008-06-20","series":"RB17","value":3.2557}
{"date":"2008-06-20","series":"RB18","value":3.2482}
{"date":"2008-06-23","series":"HO01","value":3.7964}
{"date":"2008-06-23","series":"HO02","value":3.8266}
{"date":"2008-06-23","series":"HO03","value":3.8636}
{"date":"2008-06-23","series":"HO04","value":3.8916}
{"date":"2008-06-23","series":"HO05","value":3.9151}
{"date":"2008-06-23","series":"HO06","value":3.9381}
{"date":"2008-06-23","series":"HO07","value":3.9576}
{"date":"2008-06-23","series":"HO08","value":3.9666}
{"date":"2008-06-23","series":"HO09","value":3.9471}
{"date":"2008-06-23","series":"HO10","value":3.9066}
{"date":"2008-06-23","series":"HO11","value":3.8611}
{"date":"2008-06-23","series":"HO12","value":3.8271}
{"date":"2008-06-23","series":"HO13","value":3.8176}
{"date":"2008-06-23","series":"HO14","value":3.8226}
{"date":"2008-06-23","series":"HO15","value":3.8331}
{"date":"2008-06-23","series":"HO16","value":3.8476}
{"date":"2008-06-23","series":"HO17","value":3.8611}
{"date":"2008-06-23","series":"HO18","value":3.8746}
{"date":"2008-06-23","series":"RB01","value":3.4551}
{"date":"2008-06-23","series":"RB02","value":3.4656}
{"date":"2008-06-23","series":"RB03","value":3.4571}
{"date":"2008-06-23","series":"RB04","value":3.3186}
{"date":"2008-06-23","series":"RB05","value":3.3031}
{"date":"2008-06-23","series":"RB06","value":3.2991}
{"date":"2008-06-23","series":"RB07","value":3.3146}
{"date":"2008-06-23","series":"RB08","value":3.3371}
{"date":"2008-06-23","series":"RB09","value":3.3686}
{"date":"2008-06-23","series":"RB10","value":3.5196}
{"date":"2008-06-23","series":"RB11","value":3.5251}
{"date":"2008-06-23","series":"RB12","value":3.5186}
{"date":"2008-06-23","series":"RB13","value":3.5016}
{"date":"2008-06-23","series":"RB14","value":3.4756}
{"date":"2008-06-23","series":"RB15","value":3.4401}
{"date":"2008-06-23","series":"RB16","value":3.3031}
{"date":"2008-06-23","series":"RB17","value":3.2746}
{"date":"2008-06-23","series":"RB18","value":3.2671}
{"date":"2008-06-24","series":"HO01","value":3.8136}
{"date":"2008-06-24","series":"HO02","value":3.8416}
{"date":"2008-06-24","series":"HO03","value":3.8786}
{"date":"2008-06-24","series":"HO04","value":3.9086}
{"date":"2008-06-24","series":"HO05","value":3.9336}
{"date":"2008-06-24","series":"HO06","value":3.9586}
{"date":"2008-06-24","series":"HO07","value":3.9791}
{"date":"2008-06-24","series":"HO08","value":3.9891}
{"date":"2008-06-24","series":"HO09","value":3.9701}
{"date":"2008-06-24","series":"HO10","value":3.9306}
{"date":"2008-06-24","series":"HO11","value":3.8866}
{"date":"2008-06-24","series":"HO12","value":3.8531}
{"date":"2008-06-24","series":"HO13","value":3.8441}
{"date":"2008-06-24","series":"HO14","value":3.8491}
{"date":"2008-06-24","series":"HO15","value":3.8601}
{"date":"2008-06-24","series":"HO16","value":3.8746}
{"date":"2008-06-24","series":"HO17","value":3.8881}
{"date":"2008-06-24","series":"HO18","value":3.9016}
{"date":"2008-06-24","series":"RB01","value":3.4635}
{"date":"2008-06-24","series":"RB02","value":3.473}
{"date":"2008-06-24","series":"RB03","value":3.466}
{"date":"2008-06-24","series":"RB04","value":3.3275}
{"date":"2008-06-24","series":"RB05","value":3.313}
{"date":"2008-06-24","series":"RB06","value":3.309}
{"date":"2008-06-24","series":"RB07","value":3.3245}
{"date":"2008-06-24","series":"RB08","value":3.347}
{"date":"2008-06-24","series":"RB09","value":3.3785}
{"date":"2008-06-24","series":"RB10","value":3.5325}
{"date":"2008-06-24","series":"RB11","value":3.538}
{"date":"2008-06-24","series":"RB12","value":3.5315}
{"date":"2008-06-24","series":"RB13","value":3.5145}
{"date":"2008-06-24","series":"RB14","value":3.4885}
{"date":"2008-06-24","series":"RB15","value":3.453}
{"date":"2008-06-24","series":"RB16","value":3.316}
{"date":"2008-06-24","series":"RB17","value":3.2875}
{"date":"2008-06-24","series":"RB18","value":3.28}
{"date":"2008-06-25","series":"HO01","value":3.7492}
{"date":"2008-06-25","series":"HO02","value":3.7746}
{"date":"2008-06-25","series":"HO03","value":3.8106}
{"date":"2008-06-25","series":"HO04","value":3.8426}
{"date":"2008-06-25","series":"HO05","value":3.8701}
{"date":"2008-06-25","series":"HO06","value":3.8976}
{"date":"2008-06-25","series":"HO07","value":3.9196}
{"date":"2008-06-25","series":"HO08","value":3.9316}
{"date":"2008-06-25","series":"HO09","value":3.9136}
{"date":"2008-06-25","series":"HO10","value":3.8746}
{"date":"2008-06-25","series":"HO11","value":3.8311}
{"date":"2008-06-25","series":"HO12","value":3.7996}
{"date":"2008-06-25","series":"HO13","value":3.7921}
{"date":"2008-06-25","series":"HO14","value":3.7976}
{"date":"2008-06-25","series":"HO15","value":3.8096}
{"date":"2008-06-25","series":"HO16","value":3.8241}
{"date":"2008-06-25","series":"HO17","value":3.8376}
{"date":"2008-06-25","series":"HO18","value":3.8511}
{"date":"2008-06-25","series":"RB01","value":3.3941}
{"date":"2008-06-25","series":"RB02","value":3.4069}
{"date":"2008-06-25","series":"RB03","value":3.4044}
{"date":"2008-06-25","series":"RB04","value":3.2729}
{"date":"2008-06-25","series":"RB05","value":3.2604}
{"date":"2008-06-25","series":"RB06","value":3.2579}
{"date":"2008-06-25","series":"RB07","value":3.2739}
{"date":"2008-06-25","series":"RB08","value":3.2979}
{"date":"2008-06-25","series":"RB09","value":3.3304}
{"date":"2008-06-25","series":"RB10","value":3.4854}
{"date":"2008-06-25","series":"RB11","value":3.4919}
{"date":"2008-06-25","series":"RB12","value":3.4864}
{"date":"2008-06-25","series":"RB13","value":3.4704}
{"date":"2008-06-25","series":"RB14","value":3.4454}
{"date":"2008-06-25","series":"RB15","value":3.4109}
{"date":"2008-06-25","series":"RB16","value":3.2749}
{"date":"2008-06-25","series":"RB17","value":3.2474}
{"date":"2008-06-25","series":"RB18","value":3.2409}
{"date":"2008-06-26","series":"HO01","value":3.8834}
{"date":"2008-06-26","series":"HO02","value":3.9095}
{"date":"2008-06-26","series":"HO03","value":3.9455}
{"date":"2008-06-26","series":"HO04","value":3.978}
{"date":"2008-06-26","series":"HO05","value":4.004}
{"date":"2008-06-26","series":"HO06","value":4.03}
{"date":"2008-06-26","series":"HO07","value":4.05}
{"date":"2008-06-26","series":"HO08","value":4.06}
{"date":"2008-06-26","series":"HO09","value":4.0405}
{"date":"2008-06-26","series":"HO10","value":3.999}
{"date":"2008-06-26","series":"HO11","value":3.954}
{"date":"2008-06-26","series":"HO12","value":3.922}
{"date":"2008-06-26","series":"HO13","value":3.9125}
{"date":"2008-06-26","series":"HO14","value":3.9175}
{"date":"2008-06-26","series":"HO15","value":3.929}
{"date":"2008-06-26","series":"HO16","value":3.943}
{"date":"2008-06-26","series":"HO17","value":3.956}
{"date":"2008-06-26","series":"HO18","value":3.969}
{"date":"2008-06-26","series":"RB01","value":3.5113}
{"date":"2008-06-26","series":"RB02","value":3.5243}
{"date":"2008-06-26","series":"RB03","value":3.5233}
{"date":"2008-06-26","series":"RB04","value":3.3943}
{"date":"2008-06-26","series":"RB05","value":3.3813}
{"date":"2008-06-26","series":"RB06","value":3.3768}
{"date":"2008-06-26","series":"RB07","value":3.3923}
{"date":"2008-06-26","series":"RB08","value":3.4163}
{"date":"2008-06-26","series":"RB09","value":3.4488}
{"date":"2008-06-26","series":"RB10","value":3.6038}
{"date":"2008-06-26","series":"RB11","value":3.6103}
{"date":"2008-06-26","series":"RB12","value":3.6048}
{"date":"2008-06-26","series":"RB13","value":3.5888}
{"date":"2008-06-26","series":"RB14","value":3.5638}
{"date":"2008-06-26","series":"RB15","value":3.5293}
{"date":"2008-06-26","series":"RB16","value":3.3933}
{"date":"2008-06-26","series":"RB17","value":3.3658}
{"date":"2008-06-26","series":"RB18","value":3.3593}
{"date":"2008-06-27","series":"HO01","value":3.9066}
{"date":"2008-06-27","series":"HO02","value":3.9331}
{"date":"2008-06-27","series":"HO03","value":3.9691}
{"date":"2008-06-27","series":"HO04","value":4.0021}
{"date":"2008-06-27","series":"HO05","value":4.0296}
{"date":"2008-06-27","series":"HO06","value":4.0561}
{"date":"2008-06-27","series":"HO07","value":4.0766}
{"date":"2008-06-27","series":"HO08","value":4.0871}
{"date":"2008-06-27","series":"HO09","value":4.0686}
{"date":"2008-06-27","series":"HO10","value":4.0271}
{"date":"2008-06-27","series":"HO11","value":3.9831}
{"date":"2008-06-27","series":"HO12","value":3.9511}
{"date":"2008-06-27","series":"HO13","value":3.9411}
{"date":"2008-06-27","series":"HO14","value":3.9456}
{"date":"2008-06-27","series":"HO15","value":3.9566}
{"date":"2008-06-27","series":"HO16","value":3.9701}
{"date":"2008-06-27","series":"HO17","value":3.9831}
{"date":"2008-06-27","series":"HO18","value":3.9961}
{"date":"2008-06-27","series":"RB01","value":3.5012}
{"date":"2008-06-27","series":"RB02","value":3.5172}
{"date":"2008-06-27","series":"RB03","value":3.5217}
{"date":"2008-06-27","series":"RB04","value":3.3992}
{"date":"2008-06-27","series":"RB05","value":3.3892}
{"date":"2008-06-27","series":"RB06","value":3.3867}
{"date":"2008-06-27","series":"RB07","value":3.4037}
{"date":"2008-06-27","series":"RB08","value":3.4277}
{"date":"2008-06-27","series":"RB09","value":3.4602}
{"date":"2008-06-27","series":"RB10","value":3.6152}
{"date":"2008-06-27","series":"RB11","value":3.6217}
{"date":"2008-06-27","series":"RB12","value":3.6162}
{"date":"2008-06-27","series":"RB13","value":3.5987}
{"date":"2008-06-27","series":"RB14","value":3.5722}
{"date":"2008-06-27","series":"RB15","value":3.5362}
{"date":"2008-06-27","series":"RB16","value":3.3987}
{"date":"2008-06-27","series":"RB17","value":3.3707}
{"date":"2008-06-27","series":"RB18","value":3.3637}
{"date":"2008-06-30","series":"HO01","value":3.9029}
{"date":"2008-06-30","series":"HO02","value":3.91}
{"date":"2008-06-30","series":"HO03","value":3.948}
{"date":"2008-06-30","series":"HO04","value":3.985}
{"date":"2008-06-30","series":"HO05","value":4.015}
{"date":"2008-06-30","series":"HO06","value":4.0445}
{"date":"2008-06-30","series":"HO07","value":4.067}
{"date":"2008-06-30","series":"HO08","value":4.0785}
{"date":"2008-06-30","series":"HO09","value":4.064}
{"date":"2008-06-30","series":"HO10","value":4.0255}
{"date":"2008-06-30","series":"HO11","value":3.986}
{"date":"2008-06-30","series":"HO12","value":3.957}
{"date":"2008-06-30","series":"HO13","value":3.947}
{"date":"2008-06-30","series":"HO14","value":3.952}
{"date":"2008-06-30","series":"HO15","value":3.9635}
{"date":"2008-06-30","series":"HO16","value":3.977}
{"date":"2008-06-30","series":"HO17","value":3.99}
{"date":"2008-06-30","series":"HO18","value":4.003}
{"date":"2008-06-30","series":"RB01","value":3.5015}
{"date":"2008-06-30","series":"RB02","value":3.4991}
{"date":"2008-06-30","series":"RB03","value":3.5056}
{"date":"2008-06-30","series":"RB04","value":3.3891}
{"date":"2008-06-30","series":"RB05","value":3.3846}
{"date":"2008-06-30","series":"RB06","value":3.3861}
{"date":"2008-06-30","series":"RB07","value":3.4051}
{"date":"2008-06-30","series":"RB08","value":3.4301}
{"date":"2008-06-30","series":"RB09","value":3.4631}
{"date":"2008-06-30","series":"RB10","value":3.6206}
{"date":"2008-06-30","series":"RB11","value":3.6266}
{"date":"2008-06-30","series":"RB12","value":3.6206}
{"date":"2008-06-30","series":"RB13","value":3.6026}
{"date":"2008-06-30","series":"RB14","value":3.5756}
{"date":"2008-06-30","series":"RB15","value":3.5396}
{"date":"2008-06-30","series":"RB16","value":3.4021}
{"date":"2008-06-30","series":"RB17","value":3.3741}
{"date":"2008-06-30","series":"RB18","value":3.3671}
{"date":"2008-07-01","series":"HO01","value":3.9435}
{"date":"2008-07-01","series":"HO02","value":3.982}
{"date":"2008-07-01","series":"HO03","value":4.0225}
{"date":"2008-07-01","series":"HO04","value":4.056}
{"date":"2008-07-01","series":"HO05","value":4.088}
{"date":"2008-07-01","series":"HO06","value":4.1125}
{"date":"2008-07-01","series":"HO07","value":4.125}
{"date":"2008-07-01","series":"HO08","value":4.111}
{"date":"2008-07-01","series":"HO09","value":4.0725}
{"date":"2008-07-01","series":"HO10","value":4.0335}
{"date":"2008-07-01","series":"HO11","value":4.0045}
{"date":"2008-07-01","series":"HO12","value":3.9945}
{"date":"2008-07-01","series":"HO13","value":3.9995}
{"date":"2008-07-01","series":"HO14","value":4.011}
{"date":"2008-07-01","series":"HO15","value":4.0245}
{"date":"2008-07-01","series":"HO16","value":4.0375}
{"date":"2008-07-01","series":"HO17","value":4.0505}
{"date":"2008-07-01","series":"HO18","value":4.0585}
{"date":"2008-07-01","series":"RB01","value":3.5134}
{"date":"2008-07-01","series":"RB02","value":3.5229}
{"date":"2008-07-01","series":"RB03","value":3.4144}
{"date":"2008-07-01","series":"RB04","value":3.4149}
{"date":"2008-07-01","series":"RB05","value":3.4199}
{"date":"2008-07-01","series":"RB06","value":3.4384}
{"date":"2008-07-01","series":"RB07","value":3.4614}
{"date":"2008-07-01","series":"RB08","value":3.4934}
{"date":"2008-07-01","series":"RB09","value":3.6534}
{"date":"2008-07-01","series":"RB10","value":3.6584}
{"date":"2008-07-01","series":"RB11","value":3.6519}
{"date":"2008-07-01","series":"RB12","value":3.6339}
{"date":"2008-07-01","series":"RB13","value":3.6069}
{"date":"2008-07-01","series":"RB14","value":3.5709}
{"date":"2008-07-01","series":"RB15","value":3.4334}
{"date":"2008-07-01","series":"RB16","value":3.4084}
{"date":"2008-07-01","series":"RB17","value":3.4014}
{"date":"2008-07-01","series":"RB18","value":3.4142}
{"date":"2008-07-02","series":"HO01","value":4.0715}
{"date":"2008-07-02","series":"HO02","value":4.1075}
{"date":"2008-07-02","series":"HO03","value":4.145}
{"date":"2008-07-02","series":"HO04","value":4.1775}
{"date":"2008-07-02","series":"HO05","value":4.209}
{"date":"2008-07-02","series":"HO06","value":4.233}
{"date":"2008-07-02","series":"HO07","value":4.245}
{"date":"2008-07-02","series":"HO08","value":4.23}
{"date":"2008-07-02","series":"HO09","value":4.19}
{"date":"2008-07-02","series":"HO10","value":4.1495}
{"date":"2008-07-02","series":"HO11","value":4.1195}
{"date":"2008-07-02","series":"HO12","value":4.109}
{"date":"2008-07-02","series":"HO13","value":4.114}
{"date":"2008-07-02","series":"HO14","value":4.1245}
{"date":"2008-07-02","series":"HO15","value":4.1375}
{"date":"2008-07-02","series":"HO16","value":4.15}
{"date":"2008-07-02","series":"HO17","value":4.1625}
{"date":"2008-07-02","series":"HO18","value":4.17}
{"date":"2008-07-02","series":"RB01","value":3.5494}
{"date":"2008-07-02","series":"RB02","value":3.5639}
{"date":"2008-07-02","series":"RB03","value":3.4569}
{"date":"2008-07-02","series":"RB04","value":3.4619}
{"date":"2008-07-02","series":"RB05","value":3.4669}
{"date":"2008-07-02","series":"RB06","value":3.4859}
{"date":"2008-07-02","series":"RB07","value":3.5089}
{"date":"2008-07-02","series":"RB08","value":3.5409}
{"date":"2008-07-02","series":"RB09","value":3.7009}
{"date":"2008-07-02","series":"RB10","value":3.7059}
{"date":"2008-07-02","series":"RB11","value":3.6994}
{"date":"2008-07-02","series":"RB12","value":3.6814}
{"date":"2008-07-02","series":"RB13","value":3.6544}
{"date":"2008-07-02","series":"RB14","value":3.6184}
{"date":"2008-07-02","series":"RB15","value":3.4809}
{"date":"2008-07-02","series":"RB16","value":3.4559}
{"date":"2008-07-02","series":"RB17","value":3.4489}
{"date":"2008-07-02","series":"RB18","value":3.4617}
{"date":"2008-07-03","series":"HO01","value":4.106}
{"date":"2008-07-03","series":"HO02","value":4.143}
{"date":"2008-07-03","series":"HO03","value":4.18}
{"date":"2008-07-03","series":"HO04","value":4.212}
{"date":"2008-07-03","series":"HO05","value":4.243}
{"date":"2008-07-03","series":"HO06","value":4.267}
{"date":"2008-07-03","series":"HO07","value":4.275}
{"date":"2008-07-03","series":"HO08","value":4.255}
{"date":"2008-07-03","series":"HO09","value":4.2115}
{"date":"2008-07-03","series":"HO10","value":4.17}
{"date":"2008-07-03","series":"HO11","value":4.1425}
{"date":"2008-07-03","series":"HO12","value":4.1325}
{"date":"2008-07-03","series":"HO13","value":4.1375}
{"date":"2008-07-03","series":"HO14","value":4.148}
{"date":"2008-07-03","series":"HO15","value":4.161}
{"date":"2008-07-03","series":"HO16","value":4.1735}
{"date":"2008-07-03","series":"HO17","value":4.186}
{"date":"2008-07-03","series":"HO18","value":4.1935}
{"date":"2008-07-03","series":"RB01","value":3.571}
{"date":"2008-07-03","series":"RB02","value":3.586}
{"date":"2008-07-03","series":"RB03","value":3.486}
{"date":"2008-07-03","series":"RB04","value":3.4935}
{"date":"2008-07-03","series":"RB05","value":3.501}
{"date":"2008-07-03","series":"RB06","value":3.5205}
{"date":"2008-07-03","series":"RB07","value":3.544}
{"date":"2008-07-03","series":"RB08","value":3.576}
{"date":"2008-07-03","series":"RB09","value":3.736}
{"date":"2008-07-03","series":"RB10","value":3.741}
{"date":"2008-07-03","series":"RB11","value":3.7345}
{"date":"2008-07-03","series":"RB12","value":3.7175}
{"date":"2008-07-03","series":"RB13","value":3.6915}
{"date":"2008-07-03","series":"RB14","value":3.6565}
{"date":"2008-07-03","series":"RB15","value":3.5205}
{"date":"2008-07-03","series":"RB16","value":3.4965}
{"date":"2008-07-03","series":"RB17","value":3.4905}
{"date":"2008-07-03","series":"RB18","value":3.5045}
{"date":"2008-07-07","series":"HO01","value":3.9696}
{"date":"2008-07-07","series":"HO02","value":4.0076}
{"date":"2008-07-07","series":"HO03","value":4.0461}
{"date":"2008-07-07","series":"HO04","value":4.0791}
{"date":"2008-07-07","series":"HO05","value":4.1116}
{"date":"2008-07-07","series":"HO06","value":4.1366}
{"date":"2008-07-07","series":"HO07","value":4.1441}
{"date":"2008-07-07","series":"HO08","value":4.1246}
{"date":"2008-07-07","series":"HO09","value":4.0856}
{"date":"2008-07-07","series":"HO10","value":4.0486}
{"date":"2008-07-07","series":"HO11","value":4.0246}
{"date":"2008-07-07","series":"HO12","value":4.0161}
{"date":"2008-07-07","series":"HO13","value":4.0221}
{"date":"2008-07-07","series":"HO14","value":4.0341}
{"date":"2008-07-07","series":"HO15","value":4.0481}
{"date":"2008-07-07","series":"HO16","value":4.0616}
{"date":"2008-07-07","series":"HO17","value":4.0746}
{"date":"2008-07-07","series":"HO18","value":4.0826}
{"date":"2008-07-07","series":"RB01","value":3.4827}
{"date":"2008-07-07","series":"RB02","value":3.4987}
{"date":"2008-07-07","series":"RB03","value":3.3987}
{"date":"2008-07-07","series":"RB04","value":3.4077}
{"date":"2008-07-07","series":"RB05","value":3.4167}
{"date":"2008-07-07","series":"RB06","value":3.4387}
{"date":"2008-07-07","series":"RB07","value":3.4632}
{"date":"2008-07-07","series":"RB08","value":3.4962}
{"date":"2008-07-07","series":"RB09","value":3.6587}
{"date":"2008-07-07","series":"RB10","value":3.6652}
{"date":"2008-07-07","series":"RB11","value":3.6602}
{"date":"2008-07-07","series":"RB12","value":3.6447}
{"date":"2008-07-07","series":"RB13","value":3.6202}
{"date":"2008-07-07","series":"RB14","value":3.5867}
{"date":"2008-07-07","series":"RB15","value":3.4522}
{"date":"2008-07-07","series":"RB16","value":3.4297}
{"date":"2008-07-07","series":"RB17","value":3.4252}
{"date":"2008-07-07","series":"RB18","value":3.4407}
{"date":"2008-07-08","series":"HO01","value":3.8202}
{"date":"2008-07-08","series":"HO02","value":3.8603}
{"date":"2008-07-08","series":"HO03","value":3.8998}
{"date":"2008-07-08","series":"HO04","value":3.9353}
{"date":"2008-07-08","series":"HO05","value":3.9703}
{"date":"2008-07-08","series":"HO06","value":3.9983}
{"date":"2008-07-08","series":"HO07","value":4.0083}
{"date":"2008-07-08","series":"HO08","value":3.9913}
{"date":"2008-07-08","series":"HO09","value":3.9548}
{"date":"2008-07-08","series":"HO10","value":3.9213}
{"date":"2008-07-08","series":"HO11","value":3.8983}
{"date":"2008-07-08","series":"HO12","value":3.8923}
{"date":"2008-07-08","series":"HO13","value":3.8988}
{"date":"2008-07-08","series":"HO14","value":3.9118}
{"date":"2008-07-08","series":"HO15","value":3.9273}
{"date":"2008-07-08","series":"HO16","value":3.9418}
{"date":"2008-07-08","series":"HO17","value":3.9558}
{"date":"2008-07-08","series":"HO18","value":3.9643}
{"date":"2008-07-08","series":"RB01","value":3.3631}
{"date":"2008-07-08","series":"RB02","value":3.3811}
{"date":"2008-07-08","series":"RB03","value":3.2801}
{"date":"2008-07-08","series":"RB04","value":3.2901}
{"date":"2008-07-08","series":"RB05","value":3.3011}
{"date":"2008-07-08","series":"RB06","value":3.3241}
{"date":"2008-07-08","series":"RB07","value":3.3486}
{"date":"2008-07-08","series":"RB08","value":3.3816}
{"date":"2008-07-08","series":"RB09","value":3.5441}
{"date":"2008-07-08","series":"RB10","value":3.5506}
{"date":"2008-07-08","series":"RB11","value":3.5461}
{"date":"2008-07-08","series":"RB12","value":3.5316}
{"date":"2008-07-08","series":"RB13","value":3.5081}
{"date":"2008-07-08","series":"RB14","value":3.4761}
{"date":"2008-07-08","series":"RB15","value":3.3431}
{"date":"2008-07-08","series":"RB16","value":3.3216}
{"date":"2008-07-08","series":"RB17","value":3.3181}
{"date":"2008-07-08","series":"RB18","value":3.3336}
{"date":"2008-07-09","series":"HO01","value":3.8516}
{"date":"2008-07-09","series":"HO02","value":3.8901}
{"date":"2008-07-09","series":"HO03","value":3.9286}
{"date":"2008-07-09","series":"HO04","value":3.9651}
{"date":"2008-07-09","series":"HO05","value":4.0006}
{"date":"2008-07-09","series":"HO06","value":4.0286}
{"date":"2008-07-09","series":"HO07","value":4.0371}
{"date":"2008-07-09","series":"HO08","value":4.0176}
{"date":"2008-07-09","series":"HO09","value":3.9801}
{"date":"2008-07-09","series":"HO10","value":3.9461}
{"date":"2008-07-09","series":"HO11","value":3.9226}
{"date":"2008-07-09","series":"HO12","value":3.9161}
{"date":"2008-07-09","series":"HO13","value":3.9226}
{"date":"2008-07-09","series":"HO14","value":3.9361}
{"date":"2008-07-09","series":"HO15","value":3.9516}
{"date":"2008-07-09","series":"HO16","value":3.9661}
{"date":"2008-07-09","series":"HO17","value":3.9801}
{"date":"2008-07-09","series":"HO18","value":3.9886}
{"date":"2008-07-09","series":"RB01","value":3.3808}
{"date":"2008-07-09","series":"RB02","value":3.3983}
{"date":"2008-07-09","series":"RB03","value":3.2893}
{"date":"2008-07-09","series":"RB04","value":3.2988}
{"date":"2008-07-09","series":"RB05","value":3.3093}
{"date":"2008-07-09","series":"RB06","value":3.3313}
{"date":"2008-07-09","series":"RB07","value":3.3548}
{"date":"2008-07-09","series":"RB08","value":3.3878}
{"date":"2008-07-09","series":"RB09","value":3.5488}
{"date":"2008-07-09","series":"RB10","value":3.5553}
{"date":"2008-07-09","series":"RB11","value":3.5508}
{"date":"2008-07-09","series":"RB12","value":3.5358}
{"date":"2008-07-09","series":"RB13","value":3.5118}
{"date":"2008-07-09","series":"RB14","value":3.4793}
{"date":"2008-07-09","series":"RB15","value":3.3453}
{"date":"2008-07-09","series":"RB16","value":3.3238}
{"date":"2008-07-09","series":"RB17","value":3.3203}
{"date":"2008-07-09","series":"RB18","value":3.3358}
{"date":"2008-07-10","series":"HO01","value":4.0374}
{"date":"2008-07-10","series":"HO02","value":4.0724}
{"date":"2008-07-10","series":"HO03","value":4.1064}
{"date":"2008-07-10","series":"HO04","value":4.1394}
{"date":"2008-07-10","series":"HO05","value":4.1714}
{"date":"2008-07-10","series":"HO06","value":4.1979}
{"date":"2008-07-10","series":"HO07","value":4.2044}
{"date":"2008-07-10","series":"HO08","value":4.1819}
{"date":"2008-07-10","series":"HO09","value":4.1404}
{"date":"2008-07-10","series":"HO10","value":4.1029}
{"date":"2008-07-10","series":"HO11","value":4.0779}
{"date":"2008-07-10","series":"HO12","value":4.0704}
{"date":"2008-07-10","series":"HO13","value":4.0759}
{"date":"2008-07-10","series":"HO14","value":4.0884}
{"date":"2008-07-10","series":"HO15","value":4.1029}
{"date":"2008-07-10","series":"HO16","value":4.1169}
{"date":"2008-07-10","series":"HO17","value":4.1304}
{"date":"2008-07-10","series":"HO18","value":4.1389}
{"date":"2008-07-10","series":"RB01","value":3.5109}
{"date":"2008-07-10","series":"RB02","value":3.5329}
{"date":"2008-07-10","series":"RB03","value":3.4304}
{"date":"2008-07-10","series":"RB04","value":3.4404}
{"date":"2008-07-10","series":"RB05","value":3.4504}
{"date":"2008-07-10","series":"RB06","value":3.4729}
{"date":"2008-07-10","series":"RB07","value":3.4954}
{"date":"2008-07-10","series":"RB08","value":3.5284}
{"date":"2008-07-10","series":"RB09","value":3.6894}
{"date":"2008-07-10","series":"RB10","value":3.6949}
{"date":"2008-07-10","series":"RB11","value":3.6904}
{"date":"2008-07-10","series":"RB12","value":3.6754}
{"date":"2008-07-10","series":"RB13","value":3.6514}
{"date":"2008-07-10","series":"RB14","value":3.6189}
{"date":"2008-07-10","series":"RB15","value":3.4849}
{"date":"2008-07-10","series":"RB16","value":3.4634}
{"date":"2008-07-10","series":"RB17","value":3.4599}
{"date":"2008-07-10","series":"RB18","value":3.4754}
{"date":"2008-07-11","series":"HO01","value":4.0766}
{"date":"2008-07-11","series":"HO02","value":4.1116}
{"date":"2008-07-11","series":"HO03","value":4.1461}
{"date":"2008-07-11","series":"HO04","value":4.1806}
{"date":"2008-07-11","series":"HO05","value":4.2141}
{"date":"2008-07-11","series":"HO06","value":4.2416}
{"date":"2008-07-11","series":"HO07","value":4.2471}
{"date":"2008-07-11","series":"HO08","value":4.2226}
{"date":"2008-07-11","series":"HO09","value":4.1786}
{"date":"2008-07-11","series":"HO10","value":4.1386}
{"date":"2008-07-11","series":"HO11","value":4.1116}
{"date":"2008-07-11","series":"HO12","value":4.1026}
{"date":"2008-07-11","series":"HO13","value":4.1076}
{"date":"2008-07-11","series":"HO14","value":4.1196}
{"date":"2008-07-11","series":"HO15","value":4.1341}
{"date":"2008-07-11","series":"HO16","value":4.1481}
{"date":"2008-07-11","series":"HO17","value":4.1616}
{"date":"2008-07-11","series":"HO18","value":4.1706}
{"date":"2008-07-11","series":"RB01","value":3.5632}
{"date":"2008-07-11","series":"RB02","value":3.5877}
{"date":"2008-07-11","series":"RB03","value":3.4852}
{"date":"2008-07-11","series":"RB04","value":3.4962}
{"date":"2008-07-11","series":"RB05","value":3.5072}
{"date":"2008-07-11","series":"RB06","value":3.5297}
{"date":"2008-07-11","series":"RB07","value":3.5522}
{"date":"2008-07-11","series":"RB08","value":3.5847}
{"date":"2008-07-11","series":"RB09","value":3.7427}
{"date":"2008-07-11","series":"RB10","value":3.7467}
{"date":"2008-07-11","series":"RB11","value":3.7407}
{"date":"2008-07-11","series":"RB12","value":3.7242}
{"date":"2008-07-11","series":"RB13","value":3.6987}
{"date":"2008-07-11","series":"RB14","value":3.6647}
{"date":"2008-07-11","series":"RB15","value":3.5277}
{"date":"2008-07-11","series":"RB16","value":3.5047}
{"date":"2008-07-11","series":"RB17","value":3.4997}
{"date":"2008-07-11","series":"RB18","value":3.5152}
{"date":"2008-07-14","series":"HO01","value":4.0649}
{"date":"2008-07-14","series":"HO02","value":4.0989}
{"date":"2008-07-14","series":"HO03","value":4.1344}
{"date":"2008-07-14","series":"HO04","value":4.1694}
{"date":"2008-07-14","series":"HO05","value":4.2044}
{"date":"2008-07-14","series":"HO06","value":4.2314}
{"date":"2008-07-14","series":"HO07","value":4.2379}
{"date":"2008-07-14","series":"HO08","value":4.2139}
{"date":"2008-07-14","series":"HO09","value":4.1689}
{"date":"2008-07-14","series":"HO10","value":4.1289}
{"date":"2008-07-14","series":"HO11","value":4.1014}
{"date":"2008-07-14","series":"HO12","value":4.0929}
{"date":"2008-07-14","series":"HO13","value":4.0984}
{"date":"2008-07-14","series":"HO14","value":4.1109}
{"date":"2008-07-14","series":"HO15","value":4.1259}
{"date":"2008-07-14","series":"HO16","value":4.1404}
{"date":"2008-07-14","series":"HO17","value":4.1544}
{"date":"2008-07-14","series":"HO18","value":4.1639}
{"date":"2008-07-14","series":"RB01","value":3.5577}
{"date":"2008-07-14","series":"RB02","value":3.5842}
{"date":"2008-07-14","series":"RB03","value":3.4877}
{"date":"2008-07-14","series":"RB04","value":3.5012}
{"date":"2008-07-14","series":"RB05","value":3.5147}
{"date":"2008-07-14","series":"RB06","value":3.5377}
{"date":"2008-07-14","series":"RB07","value":3.5607}
{"date":"2008-07-14","series":"RB08","value":3.5932}
{"date":"2008-07-14","series":"RB09","value":3.7532}
{"date":"2008-07-14","series":"RB10","value":3.7572}
{"date":"2008-07-14","series":"RB11","value":3.7512}
{"date":"2008-07-14","series":"RB12","value":3.7362}
{"date":"2008-07-14","series":"RB13","value":3.7117}
{"date":"2008-07-14","series":"RB14","value":3.6787}
{"date":"2008-07-14","series":"RB15","value":3.5427}
{"date":"2008-07-14","series":"RB16","value":3.5207}
{"date":"2008-07-14","series":"RB17","value":3.5142}
{"date":"2008-07-14","series":"RB18","value":3.5302}
{"date":"2008-07-15","series":"HO01","value":3.919}
{"date":"2008-07-15","series":"HO02","value":3.9507}
{"date":"2008-07-15","series":"HO03","value":3.9842}
{"date":"2008-07-15","series":"HO04","value":4.0202}
{"date":"2008-07-15","series":"HO05","value":4.0562}
{"date":"2008-07-15","series":"HO06","value":4.0847}
{"date":"2008-07-15","series":"HO07","value":4.0927}
{"date":"2008-07-15","series":"HO08","value":4.0687}
{"date":"2008-07-15","series":"HO09","value":4.0237}
{"date":"2008-07-15","series":"HO10","value":3.9837}
{"date":"2008-07-15","series":"HO11","value":3.9567}
{"date":"2008-07-15","series":"HO12","value":3.9502}
{"date":"2008-07-15","series":"HO13","value":3.9562}
{"date":"2008-07-15","series":"HO14","value":3.9692}
{"date":"2008-07-15","series":"HO15","value":3.9847}
{"date":"2008-07-15","series":"HO16","value":3.9997}
{"date":"2008-07-15","series":"HO17","value":4.0142}
{"date":"2008-07-15","series":"HO18","value":4.0242}
{"date":"2008-07-15","series":"RB01","value":3.3848}
{"date":"2008-07-15","series":"RB02","value":3.4133}
{"date":"2008-07-15","series":"RB03","value":3.3293}
{"date":"2008-07-15","series":"RB04","value":3.3478}
{"date":"2008-07-15","series":"RB05","value":3.3658}
{"date":"2008-07-15","series":"RB06","value":3.3893}
{"date":"2008-07-15","series":"RB07","value":3.4133}
{"date":"2008-07-15","series":"RB08","value":3.4463}
{"date":"2008-07-15","series":"RB09","value":3.6063}
{"date":"2008-07-15","series":"RB10","value":3.6118}
{"date":"2008-07-15","series":"RB11","value":3.6068}
{"date":"2008-07-15","series":"RB12","value":3.5928}
{"date":"2008-07-15","series":"RB13","value":3.5693}
{"date":"2008-07-15","series":"RB14","value":3.5373}
{"date":"2008-07-15","series":"RB15","value":3.4023}
{"date":"2008-07-15","series":"RB16","value":3.3813}
{"date":"2008-07-15","series":"RB17","value":3.3758}
{"date":"2008-07-15","series":"RB18","value":3.3928}
{"date":"2008-07-16","series":"HO01","value":3.841}
{"date":"2008-07-16","series":"HO02","value":3.8735}
{"date":"2008-07-16","series":"HO03","value":3.909}
{"date":"2008-07-16","series":"HO04","value":3.945}
{"date":"2008-07-16","series":"HO05","value":3.981}
{"date":"2008-07-16","series":"HO06","value":4.0115}
{"date":"2008-07-16","series":"HO07","value":4.022}
{"date":"2008-07-16","series":"HO08","value":4.0005}
{"date":"2008-07-16","series":"HO09","value":3.957}
{"date":"2008-07-16","series":"HO10","value":3.9175}
{"date":"2008-07-16","series":"HO11","value":3.8895}
{"date":"2008-07-16","series":"HO12","value":3.8835}
{"date":"2008-07-16","series":"HO13","value":3.89}
{"date":"2008-07-16","series":"HO14","value":3.9035}
{"date":"2008-07-16","series":"HO15","value":3.9195}
{"date":"2008-07-16","series":"HO16","value":3.935}
{"date":"2008-07-16","series":"HO17","value":3.9495}
{"date":"2008-07-16","series":"HO18","value":3.9595}
{"date":"2008-07-16","series":"RB01","value":3.2794}
{"date":"2008-07-16","series":"RB02","value":3.3044}
{"date":"2008-07-16","series":"RB03","value":3.2194}
{"date":"2008-07-16","series":"RB04","value":3.2389}
{"date":"2008-07-16","series":"RB05","value":3.2589}
{"date":"2008-07-16","series":"RB06","value":3.2849}
{"date":"2008-07-16","series":"RB07","value":3.3109}
{"date":"2008-07-16","series":"RB08","value":3.3439}
{"date":"2008-07-16","series":"RB09","value":3.5039}
{"date":"2008-07-16","series":"RB10","value":3.5104}
{"date":"2008-07-16","series":"RB11","value":3.5064}
{"date":"2008-07-16","series":"RB12","value":3.4934}
{"date":"2008-07-16","series":"RB13","value":3.4704}
{"date":"2008-07-16","series":"RB14","value":3.4389}
{"date":"2008-07-16","series":"RB15","value":3.3049}
{"date":"2008-07-16","series":"RB16","value":3.2844}
{"date":"2008-07-16","series":"RB17","value":3.2794}
{"date":"2008-07-16","series":"RB18","value":3.2964}
{"date":"2008-07-17","series":"HO01","value":3.7438}
{"date":"2008-07-17","series":"HO02","value":3.7763}
{"date":"2008-07-17","series":"HO03","value":3.8108}
{"date":"2008-07-17","series":"HO04","value":3.8463}
{"date":"2008-07-17","series":"HO05","value":3.8813}
{"date":"2008-07-17","series":"HO06","value":3.9113}
{"date":"2008-07-17","series":"HO07","value":3.9228}
{"date":"2008-07-17","series":"HO08","value":3.9018}
{"date":"2008-07-17","series":"HO09","value":3.8593}
{"date":"2008-07-17","series":"HO10","value":3.8203}
{"date":"2008-07-17","series":"HO11","value":3.7923}
{"date":"2008-07-17","series":"HO12","value":3.7863}
{"date":"2008-07-17","series":"HO13","value":3.7928}
{"date":"2008-07-17","series":"HO14","value":3.8063}
{"date":"2008-07-17","series":"HO15","value":3.8223}
{"date":"2008-07-17","series":"HO16","value":3.8378}
{"date":"2008-07-17","series":"HO17","value":3.8523}
{"date":"2008-07-17","series":"HO18","value":3.8628}
{"date":"2008-07-17","series":"RB01","value":3.1633}
{"date":"2008-07-17","series":"RB02","value":3.1858}
{"date":"2008-07-17","series":"RB03","value":3.0983}
{"date":"2008-07-17","series":"RB04","value":3.1198}
{"date":"2008-07-17","series":"RB05","value":3.1413}
{"date":"2008-07-17","series":"RB06","value":3.1673}
{"date":"2008-07-17","series":"RB07","value":3.1933}
{"date":"2008-07-17","series":"RB08","value":3.2253}
{"date":"2008-07-17","series":"RB09","value":3.3853}
{"date":"2008-07-17","series":"RB10","value":3.3918}
{"date":"2008-07-17","series":"RB11","value":3.3878}
{"date":"2008-07-17","series":"RB12","value":3.3753}
{"date":"2008-07-17","series":"RB13","value":3.3528}
{"date":"2008-07-17","series":"RB14","value":3.3218}
{"date":"2008-07-17","series":"RB15","value":3.1883}
{"date":"2008-07-17","series":"RB16","value":3.1678}
{"date":"2008-07-17","series":"RB17","value":3.1628}
{"date":"2008-07-17","series":"RB18","value":3.1798}
{"date":"2008-07-18","series":"HO01","value":3.6915}
{"date":"2008-07-18","series":"HO02","value":3.7225}
{"date":"2008-07-18","series":"HO03","value":3.757}
{"date":"2008-07-18","series":"HO04","value":3.794}
{"date":"2008-07-18","series":"HO05","value":3.8305}
{"date":"2008-07-18","series":"HO06","value":3.861}
{"date":"2008-07-18","series":"HO07","value":3.874}
{"date":"2008-07-18","series":"HO08","value":3.8535}
{"date":"2008-07-18","series":"HO09","value":3.811}
{"date":"2008-07-18","series":"HO10","value":3.7715}
{"date":"2008-07-18","series":"HO11","value":3.743}
{"date":"2008-07-18","series":"HO12","value":3.737}
{"date":"2008-07-18","series":"HO13","value":3.7435}
{"date":"2008-07-18","series":"HO14","value":3.757}
{"date":"2008-07-18","series":"HO15","value":3.773}
{"date":"2008-07-18","series":"HO16","value":3.7885}
{"date":"2008-07-18","series":"HO17","value":3.803}
{"date":"2008-07-18","series":"HO18","value":3.8135}
{"date":"2008-07-18","series":"RB01","value":3.1709}
{"date":"2008-07-18","series":"RB02","value":3.1904}
{"date":"2008-07-18","series":"RB03","value":3.0944}
{"date":"2008-07-18","series":"RB04","value":3.1119}
{"date":"2008-07-18","series":"RB05","value":3.1319}
{"date":"2008-07-18","series":"RB06","value":3.1579}
{"date":"2008-07-18","series":"RB07","value":3.1839}
{"date":"2008-07-18","series":"RB08","value":3.2159}
{"date":"2008-07-18","series":"RB09","value":3.3759}
{"date":"2008-07-18","series":"RB10","value":3.3824}
{"date":"2008-07-18","series":"RB11","value":3.3784}
{"date":"2008-07-18","series":"RB12","value":3.3659}
{"date":"2008-07-18","series":"RB13","value":3.3434}
{"date":"2008-07-18","series":"RB14","value":3.3124}
{"date":"2008-07-18","series":"RB15","value":3.1789}
{"date":"2008-07-18","series":"RB16","value":3.1584}
{"date":"2008-07-18","series":"RB17","value":3.1534}
{"date":"2008-07-18","series":"RB18","value":3.1704}
{"date":"2008-07-21","series":"HO01","value":3.7479}
{"date":"2008-07-21","series":"HO02","value":3.7784}
{"date":"2008-07-21","series":"HO03","value":3.8119}
{"date":"2008-07-21","series":"HO04","value":3.8494}
{"date":"2008-07-21","series":"HO05","value":3.8864}
{"date":"2008-07-21","series":"HO06","value":3.9169}
{"date":"2008-07-21","series":"HO07","value":3.9304}
{"date":"2008-07-21","series":"HO08","value":3.9104}
{"date":"2008-07-21","series":"HO09","value":3.8684}
{"date":"2008-07-21","series":"HO10","value":3.8294}
{"date":"2008-07-21","series":"HO11","value":3.8014}
{"date":"2008-07-21","series":"HO12","value":3.7944}
{"date":"2008-07-21","series":"HO13","value":3.8014}
{"date":"2008-07-21","series":"HO14","value":3.8149}
{"date":"2008-07-21","series":"HO15","value":3.8309}
{"date":"2008-07-21","series":"HO16","value":3.8464}
{"date":"2008-07-21","series":"HO17","value":3.8609}
{"date":"2008-07-21","series":"HO18","value":3.8714}
{"date":"2008-07-21","series":"RB01","value":3.2171}
{"date":"2008-07-21","series":"RB02","value":3.2376}
{"date":"2008-07-21","series":"RB03","value":3.1416}
{"date":"2008-07-21","series":"RB04","value":3.1591}
{"date":"2008-07-21","series":"RB05","value":3.1786}
{"date":"2008-07-21","series":"RB06","value":3.2046}
{"date":"2008-07-21","series":"RB07","value":3.2306}
{"date":"2008-07-21","series":"RB08","value":3.2626}
{"date":"2008-07-21","series":"RB09","value":3.4226}
{"date":"2008-07-21","series":"RB10","value":3.4291}
{"date":"2008-07-21","series":"RB11","value":3.4251}
{"date":"2008-07-21","series":"RB12","value":3.4126}
{"date":"2008-07-21","series":"RB13","value":3.3901}
{"date":"2008-07-21","series":"RB14","value":3.3591}
{"date":"2008-07-21","series":"RB15","value":3.2256}
{"date":"2008-07-21","series":"RB16","value":3.2051}
{"date":"2008-07-21","series":"RB17","value":3.2001}
{"date":"2008-07-21","series":"RB18","value":3.2171}
{"date":"2008-07-22","series":"HO01","value":3.6782}
{"date":"2008-07-22","series":"HO02","value":3.7033}
{"date":"2008-07-22","series":"HO03","value":3.7358}
{"date":"2008-07-22","series":"HO04","value":3.7723}
{"date":"2008-07-22","series":"HO05","value":3.8083}
{"date":"2008-07-22","series":"HO06","value":3.8383}
{"date":"2008-07-22","series":"HO07","value":3.8563}
{"date":"2008-07-22","series":"HO08","value":3.8398}
{"date":"2008-07-22","series":"HO09","value":3.8003}
{"date":"2008-07-22","series":"HO10","value":3.7628}
{"date":"2008-07-22","series":"HO11","value":3.7348}
{"date":"2008-07-22","series":"HO12","value":3.7293}
{"date":"2008-07-22","series":"HO13","value":3.7368}
{"date":"2008-07-22","series":"HO14","value":3.7508}
{"date":"2008-07-22","series":"HO15","value":3.7668}
{"date":"2008-07-22","series":"HO16","value":3.7823}
{"date":"2008-07-22","series":"HO17","value":3.7973}
{"date":"2008-07-22","series":"HO18","value":3.8083}
{"date":"2008-07-22","series":"RB01","value":3.147}
{"date":"2008-07-22","series":"RB02","value":3.1684}
{"date":"2008-07-22","series":"RB03","value":3.0754}
{"date":"2008-07-22","series":"RB04","value":3.0949}
{"date":"2008-07-22","series":"RB05","value":3.1169}
{"date":"2008-07-22","series":"RB06","value":3.1434}
{"date":"2008-07-22","series":"RB07","value":3.1694}
{"date":"2008-07-22","series":"RB08","value":3.2004}
{"date":"2008-07-22","series":"RB09","value":3.3604}
{"date":"2008-07-22","series":"RB10","value":3.3679}
{"date":"2008-07-22","series":"RB11","value":3.3649}
{"date":"2008-07-22","series":"RB12","value":3.3529}
{"date":"2008-07-22","series":"RB13","value":3.3309}
{"date":"2008-07-22","series":"RB14","value":3.3004}
{"date":"2008-07-22","series":"RB15","value":3.1704}
{"date":"2008-07-22","series":"RB16","value":3.1514}
{"date":"2008-07-22","series":"RB17","value":3.1479}
{"date":"2008-07-22","series":"RB18","value":3.1659}
{"date":"2008-07-23","series":"HO01","value":3.5501}
{"date":"2008-07-23","series":"HO02","value":3.578}
{"date":"2008-07-23","series":"HO03","value":3.6105}
{"date":"2008-07-23","series":"HO04","value":3.647}
{"date":"2008-07-23","series":"HO05","value":3.6835}
{"date":"2008-07-23","series":"HO06","value":3.715}
{"date":"2008-07-23","series":"HO07","value":3.735}
{"date":"2008-07-23","series":"HO08","value":3.7215}
{"date":"2008-07-23","series":"HO09","value":3.6845}
{"date":"2008-07-23","series":"HO10","value":3.649}
{"date":"2008-07-23","series":"HO11","value":3.6235}
{"date":"2008-07-23","series":"HO12","value":3.619}
{"date":"2008-07-23","series":"HO13","value":3.627}
{"date":"2008-07-23","series":"HO14","value":3.6415}
{"date":"2008-07-23","series":"HO15","value":3.658}
{"date":"2008-07-23","series":"HO16","value":3.674}
{"date":"2008-07-23","series":"HO17","value":3.6895}
{"date":"2008-07-23","series":"HO18","value":3.7015}
{"date":"2008-07-23","series":"RB01","value":3.0344}
{"date":"2008-07-23","series":"RB02","value":3.0529}
{"date":"2008-07-23","series":"RB03","value":2.9689}
{"date":"2008-07-23","series":"RB04","value":2.9904}
{"date":"2008-07-23","series":"RB05","value":3.0139}
{"date":"2008-07-23","series":"RB06","value":3.0404}
{"date":"2008-07-23","series":"RB07","value":3.0669}
{"date":"2008-07-23","series":"RB08","value":3.0989}
{"date":"2008-07-23","series":"RB09","value":3.2594}
{"date":"2008-07-23","series":"RB10","value":3.2684}
{"date":"2008-07-23","series":"RB11","value":3.2664}
{"date":"2008-07-23","series":"RB12","value":3.2554}
{"date":"2008-07-23","series":"RB13","value":3.2344}
{"date":"2008-07-23","series":"RB14","value":3.2049}
{"date":"2008-07-23","series":"RB15","value":3.0754}
{"date":"2008-07-23","series":"RB16","value":3.0569}
{"date":"2008-07-23","series":"RB17","value":3.0534}
{"date":"2008-07-23","series":"RB18","value":3.0714}
{"date":"2008-07-24","series":"HO01","value":3.5671}
{"date":"2008-07-24","series":"HO02","value":3.5946}
{"date":"2008-07-24","series":"HO03","value":3.6266}
{"date":"2008-07-24","series":"HO04","value":3.6636}
{"date":"2008-07-24","series":"HO05","value":3.6986}
{"date":"2008-07-24","series":"HO06","value":3.7291}
{"date":"2008-07-24","series":"HO07","value":3.7476}
{"date":"2008-07-24","series":"HO08","value":3.7321}
{"date":"2008-07-24","series":"HO09","value":3.6926}
{"date":"2008-07-24","series":"HO10","value":3.6551}
{"date":"2008-07-24","series":"HO11","value":3.6286}
{"date":"2008-07-24","series":"HO12","value":3.6241}
{"date":"2008-07-24","series":"HO13","value":3.6306}
{"date":"2008-07-24","series":"HO14","value":3.6436}
{"date":"2008-07-24","series":"HO15","value":3.6591}
{"date":"2008-07-24","series":"HO16","value":3.6741}
{"date":"2008-07-24","series":"HO17","value":3.6886}
{"date":"2008-07-24","series":"HO18","value":3.6996}
{"date":"2008-07-24","series":"RB01","value":3.0594}
{"date":"2008-07-24","series":"RB02","value":3.0764}
{"date":"2008-07-24","series":"RB03","value":2.9899}
{"date":"2008-07-24","series":"RB04","value":3.0099}
{"date":"2008-07-24","series":"RB05","value":3.0334}
{"date":"2008-07-24","series":"RB06","value":3.0594}
{"date":"2008-07-24","series":"RB07","value":3.0854}
{"date":"2008-07-24","series":"RB08","value":3.1169}
{"date":"2008-07-24","series":"RB09","value":3.2759}
{"date":"2008-07-24","series":"RB10","value":3.2839}
{"date":"2008-07-24","series":"RB11","value":3.2809}
{"date":"2008-07-24","series":"RB12","value":3.2689}
{"date":"2008-07-24","series":"RB13","value":3.2469}
{"date":"2008-07-24","series":"RB14","value":3.2164}
{"date":"2008-07-24","series":"RB15","value":3.0864}
{"date":"2008-07-24","series":"RB16","value":3.0674}
{"date":"2008-07-24","series":"RB17","value":3.0634}
{"date":"2008-07-24","series":"RB18","value":3.0814}
{"date":"2008-07-25","series":"HO01","value":3.5229}
{"date":"2008-07-25","series":"HO02","value":3.5494}
{"date":"2008-07-25","series":"HO03","value":3.5809}
{"date":"2008-07-25","series":"HO04","value":3.6174}
{"date":"2008-07-25","series":"HO05","value":3.6519}
{"date":"2008-07-25","series":"HO06","value":3.6819}
{"date":"2008-07-25","series":"HO07","value":3.6999}
{"date":"2008-07-25","series":"HO08","value":3.6854}
{"date":"2008-07-25","series":"HO09","value":3.6464}
{"date":"2008-07-25","series":"HO10","value":3.6094}
{"date":"2008-07-25","series":"HO11","value":3.5829}
{"date":"2008-07-25","series":"HO12","value":3.5784}
{"date":"2008-07-25","series":"HO13","value":3.5849}
{"date":"2008-07-25","series":"HO14","value":3.5984}
{"date":"2008-07-25","series":"HO15","value":3.6144}
{"date":"2008-07-25","series":"HO16","value":3.6299}
{"date":"2008-07-25","series":"HO17","value":3.6444}
{"date":"2008-07-25","series":"HO18","value":3.6554}
{"date":"2008-07-25","series":"RB01","value":3.0323}
{"date":"2008-07-25","series":"RB02","value":3.0408}
{"date":"2008-07-25","series":"RB03","value":2.9478}
{"date":"2008-07-25","series":"RB04","value":2.9653}
{"date":"2008-07-25","series":"RB05","value":2.9868}
{"date":"2008-07-25","series":"RB06","value":3.0118}
{"date":"2008-07-25","series":"RB07","value":3.0373}
{"date":"2008-07-25","series":"RB08","value":3.0673}
{"date":"2008-07-25","series":"RB09","value":3.2253}
{"date":"2008-07-25","series":"RB10","value":3.2323}
{"date":"2008-07-25","series":"RB11","value":3.2283}
{"date":"2008-07-25","series":"RB12","value":3.2158}
{"date":"2008-07-25","series":"RB13","value":3.1938}
{"date":"2008-07-25","series":"RB14","value":3.1633}
{"date":"2008-07-25","series":"RB15","value":3.0333}
{"date":"2008-07-25","series":"RB16","value":3.0143}
{"date":"2008-07-25","series":"RB17","value":3.0103}
{"date":"2008-07-25","series":"RB18","value":3.0283}
{"date":"2008-07-28","series":"HO01","value":3.562}
{"date":"2008-07-28","series":"HO02","value":3.5875}
{"date":"2008-07-28","series":"HO03","value":3.6185}
{"date":"2008-07-28","series":"HO04","value":3.6545}
{"date":"2008-07-28","series":"HO05","value":3.6885}
{"date":"2008-07-28","series":"HO06","value":3.7175}
{"date":"2008-07-28","series":"HO07","value":3.7345}
{"date":"2008-07-28","series":"HO08","value":3.719}
{"date":"2008-07-28","series":"HO09","value":3.678}
{"date":"2008-07-28","series":"HO10","value":3.64}
{"date":"2008-07-28","series":"HO11","value":3.613}
{"date":"2008-07-28","series":"HO12","value":3.608}
{"date":"2008-07-28","series":"HO13","value":3.614}
{"date":"2008-07-28","series":"HO14","value":3.6275}
{"date":"2008-07-28","series":"HO15","value":3.643}
{"date":"2008-07-28","series":"HO16","value":3.6585}
{"date":"2008-07-28","series":"HO17","value":3.673}
{"date":"2008-07-28","series":"HO18","value":3.684}
{"date":"2008-07-28","series":"RB01","value":3.07}
{"date":"2008-07-28","series":"RB02","value":3.074}
{"date":"2008-07-28","series":"RB03","value":2.98}
{"date":"2008-07-28","series":"RB04","value":2.997}
{"date":"2008-07-28","series":"RB05","value":3.0175}
{"date":"2008-07-28","series":"RB06","value":3.0425}
{"date":"2008-07-28","series":"RB07","value":3.0675}
{"date":"2008-07-28","series":"RB08","value":3.0975}
{"date":"2008-07-28","series":"RB09","value":3.255}
{"date":"2008-07-28","series":"RB10","value":3.2615}
{"date":"2008-07-28","series":"RB11","value":3.2575}
{"date":"2008-07-28","series":"RB12","value":3.245}
{"date":"2008-07-28","series":"RB13","value":3.2225}
{"date":"2008-07-28","series":"RB14","value":3.1915}
{"date":"2008-07-28","series":"RB15","value":3.0615}
{"date":"2008-07-28","series":"RB16","value":3.042}
{"date":"2008-07-28","series":"RB17","value":3.0375}
{"date":"2008-07-28","series":"RB18","value":3.0555}
{"date":"2008-07-29","series":"HO01","value":3.4722}
{"date":"2008-07-29","series":"HO02","value":3.4985}
{"date":"2008-07-29","series":"HO03","value":3.531}
{"date":"2008-07-29","series":"HO04","value":3.568}
{"date":"2008-07-29","series":"HO05","value":3.6015}
{"date":"2008-07-29","series":"HO06","value":3.631}
{"date":"2008-07-29","series":"HO07","value":3.648}
{"date":"2008-07-29","series":"HO08","value":3.634}
{"date":"2008-07-29","series":"HO09","value":3.593}
{"date":"2008-07-29","series":"HO10","value":3.5555}
{"date":"2008-07-29","series":"HO11","value":3.53}
{"date":"2008-07-29","series":"HO12","value":3.526}
{"date":"2008-07-29","series":"HO13","value":3.5325}
{"date":"2008-07-29","series":"HO14","value":3.546}
{"date":"2008-07-29","series":"HO15","value":3.561}
{"date":"2008-07-29","series":"HO16","value":3.576}
{"date":"2008-07-29","series":"HO17","value":3.59}
{"date":"2008-07-29","series":"HO18","value":3.6015}
{"date":"2008-07-29","series":"RB01","value":3.0077}
{"date":"2008-07-29","series":"RB02","value":3.0132}
{"date":"2008-07-29","series":"RB03","value":2.9257}
{"date":"2008-07-29","series":"RB04","value":2.9442}
{"date":"2008-07-29","series":"RB05","value":2.9637}
{"date":"2008-07-29","series":"RB06","value":2.9887}
{"date":"2008-07-29","series":"RB07","value":3.0142}
{"date":"2008-07-29","series":"RB08","value":3.0442}
{"date":"2008-07-29","series":"RB09","value":3.2017}
{"date":"2008-07-29","series":"RB10","value":3.2077}
{"date":"2008-07-29","series":"RB11","value":3.2032}
{"date":"2008-07-29","series":"RB12","value":3.1907}
{"date":"2008-07-29","series":"RB13","value":3.1682}
{"date":"2008-07-29","series":"RB14","value":3.1372}
{"date":"2008-07-29","series":"RB15","value":3.0072}
{"date":"2008-07-29","series":"RB16","value":2.9877}
{"date":"2008-07-29","series":"RB17","value":2.9832}
{"date":"2008-07-29","series":"RB18","value":3.0012}
{"date":"2008-07-30","series":"HO01","value":3.5203}
{"date":"2008-07-30","series":"HO02","value":3.5458}
{"date":"2008-07-30","series":"HO03","value":3.5788}
{"date":"2008-07-30","series":"HO04","value":3.6158}
{"date":"2008-07-30","series":"HO05","value":3.6488}
{"date":"2008-07-30","series":"HO06","value":3.6778}
{"date":"2008-07-30","series":"HO07","value":3.6943}
{"date":"2008-07-30","series":"HO08","value":3.6808}
{"date":"2008-07-30","series":"HO09","value":3.6393}
{"date":"2008-07-30","series":"HO10","value":3.6018}
{"date":"2008-07-30","series":"HO11","value":3.5763}
{"date":"2008-07-30","series":"HO12","value":3.5723}
{"date":"2008-07-30","series":"HO13","value":3.5793}
{"date":"2008-07-30","series":"HO14","value":3.5928}
{"date":"2008-07-30","series":"HO15","value":3.6083}
{"date":"2008-07-30","series":"HO16","value":3.6233}
{"date":"2008-07-30","series":"HO17","value":3.6378}
{"date":"2008-07-30","series":"HO18","value":3.6493}
{"date":"2008-07-30","series":"RB01","value":3.1351}
{"date":"2008-07-30","series":"RB02","value":3.1399}
{"date":"2008-07-30","series":"RB03","value":3.0489}
{"date":"2008-07-30","series":"RB04","value":3.0639}
{"date":"2008-07-30","series":"RB05","value":3.0804}
{"date":"2008-07-30","series":"RB06","value":3.1034}
{"date":"2008-07-30","series":"RB07","value":3.1279}
{"date":"2008-07-30","series":"RB08","value":3.1559}
{"date":"2008-07-30","series":"RB09","value":3.3114}
{"date":"2008-07-30","series":"RB10","value":3.3159}
{"date":"2008-07-30","series":"RB11","value":3.3099}
{"date":"2008-07-30","series":"RB12","value":3.2964}
{"date":"2008-07-30","series":"RB13","value":3.2729}
{"date":"2008-07-30","series":"RB14","value":3.2404}
{"date":"2008-07-30","series":"RB15","value":3.1099}
{"date":"2008-07-30","series":"RB16","value":3.0894}
{"date":"2008-07-30","series":"RB17","value":3.0844}
{"date":"2008-07-30","series":"RB18","value":3.1024}
{"date":"2008-07-31","series":"HO01","value":3.4387}
{"date":"2008-07-31","series":"HO02","value":3.4593}
{"date":"2008-07-31","series":"HO03","value":3.4933}
{"date":"2008-07-31","series":"HO04","value":3.5323}
{"date":"2008-07-31","series":"HO05","value":3.5658}
{"date":"2008-07-31","series":"HO06","value":3.5948}
{"date":"2008-07-31","series":"HO07","value":3.6128}
{"date":"2008-07-31","series":"HO08","value":3.6028}
{"date":"2008-07-31","series":"HO09","value":3.5638}
{"date":"2008-07-31","series":"HO10","value":3.5283}
{"date":"2008-07-31","series":"HO11","value":3.5038}
{"date":"2008-07-31","series":"HO12","value":3.5003}
{"date":"2008-07-31","series":"HO13","value":3.5078}
{"date":"2008-07-31","series":"HO14","value":3.5218}
{"date":"2008-07-31","series":"HO15","value":3.5378}
{"date":"2008-07-31","series":"HO16","value":3.5533}
{"date":"2008-07-31","series":"HO17","value":3.5683}
{"date":"2008-07-31","series":"HO18","value":3.5803}
{"date":"2008-07-31","series":"RB01","value":3.048}
{"date":"2008-07-31","series":"RB02","value":3.0709}
{"date":"2008-07-31","series":"RB03","value":2.9839}
{"date":"2008-07-31","series":"RB04","value":2.9994}
{"date":"2008-07-31","series":"RB05","value":3.0159}
{"date":"2008-07-31","series":"RB06","value":3.0389}
{"date":"2008-07-31","series":"RB07","value":3.0639}
{"date":"2008-07-31","series":"RB08","value":3.0919}
{"date":"2008-07-31","series":"RB09","value":3.2479}
{"date":"2008-07-31","series":"RB10","value":3.2524}
{"date":"2008-07-31","series":"RB11","value":3.2464}
{"date":"2008-07-31","series":"RB12","value":3.2329}
{"date":"2008-07-31","series":"RB13","value":3.2094}
{"date":"2008-07-31","series":"RB14","value":3.1769}
{"date":"2008-07-31","series":"RB15","value":3.0464}
{"date":"2008-07-31","series":"RB16","value":3.0259}
{"date":"2008-07-31","series":"RB17","value":3.0209}
{"date":"2008-07-31","series":"RB18","value":3.0389}
{"date":"2008-08-01","series":"HO01","value":3.4368}
{"date":"2008-08-01","series":"HO02","value":3.4713}
{"date":"2008-08-01","series":"HO03","value":3.5103}
{"date":"2008-08-01","series":"HO04","value":3.5458}
{"date":"2008-08-01","series":"HO05","value":3.5758}
{"date":"2008-08-01","series":"HO06","value":3.5948}
{"date":"2008-08-01","series":"HO07","value":3.5863}
{"date":"2008-08-01","series":"HO08","value":3.5488}
{"date":"2008-08-01","series":"HO09","value":3.5143}
{"date":"2008-08-01","series":"HO10","value":3.4898}
{"date":"2008-08-01","series":"HO11","value":3.4858}
{"date":"2008-08-01","series":"HO12","value":3.4928}
{"date":"2008-08-01","series":"HO13","value":3.5068}
{"date":"2008-08-01","series":"HO14","value":3.5223}
{"date":"2008-08-01","series":"HO15","value":3.5378}
{"date":"2008-08-01","series":"HO16","value":3.5523}
{"date":"2008-08-01","series":"HO17","value":3.5643}
{"date":"2008-08-01","series":"HO18","value":3.5628}
{"date":"2008-08-01","series":"RB01","value":3.0843}
{"date":"2008-08-01","series":"RB02","value":2.9953}
{"date":"2008-08-01","series":"RB03","value":3.0093}
{"date":"2008-08-01","series":"RB04","value":3.0253}
{"date":"2008-08-01","series":"RB05","value":3.0483}
{"date":"2008-08-01","series":"RB06","value":3.0733}
{"date":"2008-08-01","series":"RB07","value":3.1013}
{"date":"2008-08-01","series":"RB08","value":3.2578}
{"date":"2008-08-01","series":"RB09","value":3.2628}
{"date":"2008-08-01","series":"RB10","value":3.2573}
{"date":"2008-08-01","series":"RB11","value":3.2443}
{"date":"2008-08-01","series":"RB12","value":3.2228}
{"date":"2008-08-01","series":"RB13","value":3.1908}
{"date":"2008-08-01","series":"RB14","value":3.0608}
{"date":"2008-08-01","series":"RB15","value":3.0408}
{"date":"2008-08-01","series":"RB16","value":3.0358}
{"date":"2008-08-01","series":"RB17","value":3.0538}
{"date":"2008-08-01","series":"RB18","value":3.0798}
{"date":"2008-08-04","series":"HO01","value":3.3501}
{"date":"2008-08-04","series":"HO02","value":3.3826}
{"date":"2008-08-04","series":"HO03","value":3.4206}
{"date":"2008-08-04","series":"HO04","value":3.4576}
{"date":"2008-08-04","series":"HO05","value":3.4881}
{"date":"2008-08-04","series":"HO06","value":3.5081}
{"date":"2008-08-04","series":"HO07","value":3.5006}
{"date":"2008-08-04","series":"HO08","value":3.4651}
{"date":"2008-08-04","series":"HO09","value":3.4316}
{"date":"2008-08-04","series":"HO10","value":3.4076}
{"date":"2008-08-04","series":"HO11","value":3.4041}
{"date":"2008-08-04","series":"HO12","value":3.4116}
{"date":"2008-08-04","series":"HO13","value":3.4261}
{"date":"2008-08-04","series":"HO14","value":3.4421}
{"date":"2008-08-04","series":"HO15","value":3.4581}
{"date":"2008-08-04","series":"HO16","value":3.4731}
{"date":"2008-08-04","series":"HO17","value":3.4851}
{"date":"2008-08-04","series":"HO18","value":3.4841}
{"date":"2008-08-04","series":"RB01","value":3.0002}
{"date":"2008-08-04","series":"RB02","value":2.9117}
{"date":"2008-08-04","series":"RB03","value":2.9262}
{"date":"2008-08-04","series":"RB04","value":2.9422}
{"date":"2008-08-04","series":"RB05","value":2.9647}
{"date":"2008-08-04","series":"RB06","value":2.9897}
{"date":"2008-08-04","series":"RB07","value":3.0177}
{"date":"2008-08-04","series":"RB08","value":3.1742}
{"date":"2008-08-04","series":"RB09","value":3.1792}
{"date":"2008-08-04","series":"RB10","value":3.1737}
{"date":"2008-08-04","series":"RB11","value":3.1607}
{"date":"2008-08-04","series":"RB12","value":3.1392}
{"date":"2008-08-04","series":"RB13","value":3.1072}
{"date":"2008-08-04","series":"RB14","value":2.9772}
{"date":"2008-08-04","series":"RB15","value":2.9572}
{"date":"2008-08-04","series":"RB16","value":2.9522}
{"date":"2008-08-04","series":"RB17","value":2.9702}
{"date":"2008-08-04","series":"RB18","value":2.9962}
{"date":"2008-08-05","series":"HO01","value":3.282}
{"date":"2008-08-05","series":"HO02","value":3.3105}
{"date":"2008-08-05","series":"HO03","value":3.346}
{"date":"2008-08-05","series":"HO04","value":3.3815}
{"date":"2008-08-05","series":"HO05","value":3.4105}
{"date":"2008-08-05","series":"HO06","value":3.428}
{"date":"2008-08-05","series":"HO07","value":3.42}
{"date":"2008-08-05","series":"HO08","value":3.3845}
{"date":"2008-08-05","series":"HO09","value":3.351}
{"date":"2008-08-05","series":"HO10","value":3.327}
{"date":"2008-08-05","series":"HO11","value":3.3235}
{"date":"2008-08-05","series":"HO12","value":3.331}
{"date":"2008-08-05","series":"HO13","value":3.3465}
{"date":"2008-08-05","series":"HO14","value":3.363}
{"date":"2008-08-05","series":"HO15","value":3.3795}
{"date":"2008-08-05","series":"HO16","value":3.395}
{"date":"2008-08-05","series":"HO17","value":3.4075}
{"date":"2008-08-05","series":"HO18","value":3.407}
{"date":"2008-08-05","series":"RB01","value":2.9564}
{"date":"2008-08-05","series":"RB02","value":2.8669}
{"date":"2008-08-05","series":"RB03","value":2.8789}
{"date":"2008-08-05","series":"RB04","value":2.8924}
{"date":"2008-08-05","series":"RB05","value":2.9134}
{"date":"2008-08-05","series":"RB06","value":2.9364}
{"date":"2008-08-05","series":"RB07","value":2.9614}
{"date":"2008-08-05","series":"RB08","value":3.1129}
{"date":"2008-08-05","series":"RB09","value":3.1169}
{"date":"2008-08-05","series":"RB10","value":3.1104}
{"date":"2008-08-05","series":"RB11","value":3.0964}
{"date":"2008-08-05","series":"RB12","value":3.0739}
{"date":"2008-08-05","series":"RB13","value":3.0409}
{"date":"2008-08-05","series":"RB14","value":2.9109}
{"date":"2008-08-05","series":"RB15","value":2.8909}
{"date":"2008-08-05","series":"RB16","value":2.8859}
{"date":"2008-08-05","series":"RB17","value":2.9039}
{"date":"2008-08-05","series":"RB18","value":2.9299}
{"date":"2008-08-06","series":"HO01","value":3.2379}
{"date":"2008-08-06","series":"HO02","value":3.2689}
{"date":"2008-08-06","series":"HO03","value":3.3054}
{"date":"2008-08-06","series":"HO04","value":3.3409}
{"date":"2008-08-06","series":"HO05","value":3.3719}
{"date":"2008-08-06","series":"HO06","value":3.3904}
{"date":"2008-08-06","series":"HO07","value":3.3834}
{"date":"2008-08-06","series":"HO08","value":3.3514}
{"date":"2008-08-06","series":"HO09","value":3.3204}
{"date":"2008-08-06","series":"HO10","value":3.2984}
{"date":"2008-08-06","series":"HO11","value":3.2954}
{"date":"2008-08-06","series":"HO12","value":3.3039}
{"date":"2008-08-06","series":"HO13","value":3.3194}
{"date":"2008-08-06","series":"HO14","value":3.3359}
{"date":"2008-08-06","series":"HO15","value":3.3524}
{"date":"2008-08-06","series":"HO16","value":3.3684}
{"date":"2008-08-06","series":"HO17","value":3.3814}
{"date":"2008-08-06","series":"HO18","value":3.3819}
{"date":"2008-08-06","series":"RB01","value":2.9493}
{"date":"2008-08-06","series":"RB02","value":2.8558}
{"date":"2008-08-06","series":"RB03","value":2.8638}
{"date":"2008-08-06","series":"RB04","value":2.8758}
{"date":"2008-08-06","series":"RB05","value":2.8958}
{"date":"2008-08-06","series":"RB06","value":2.9188}
{"date":"2008-08-06","series":"RB07","value":2.9438}
{"date":"2008-08-06","series":"RB08","value":3.0953}
{"date":"2008-08-06","series":"RB09","value":3.0993}
{"date":"2008-08-06","series":"RB10","value":3.0928}
{"date":"2008-08-06","series":"RB11","value":3.0788}
{"date":"2008-08-06","series":"RB12","value":3.0563}
{"date":"2008-08-06","series":"RB13","value":3.0238}
{"date":"2008-08-06","series":"RB14","value":2.8948}
{"date":"2008-08-06","series":"RB15","value":2.8753}
{"date":"2008-08-06","series":"RB16","value":2.8703}
{"date":"2008-08-06","series":"RB17","value":2.8883}
{"date":"2008-08-06","series":"RB18","value":2.9143}
{"date":"2008-08-07","series":"HO01","value":3.2336}
{"date":"2008-08-07","series":"HO02","value":3.2656}
{"date":"2008-08-07","series":"HO03","value":3.3031}
{"date":"2008-08-07","series":"HO04","value":3.3386}
{"date":"2008-08-07","series":"HO05","value":3.3696}
{"date":"2008-08-07","series":"HO06","value":3.3876}
{"date":"2008-08-07","series":"HO07","value":3.3816}
{"date":"2008-08-07","series":"HO08","value":3.3526}
{"date":"2008-08-07","series":"HO09","value":3.3246}
{"date":"2008-08-07","series":"HO10","value":3.3036}
{"date":"2008-08-07","series":"HO11","value":3.3006}
{"date":"2008-08-07","series":"HO12","value":3.3091}
{"date":"2008-08-07","series":"HO13","value":3.3251}
{"date":"2008-08-07","series":"HO14","value":3.3421}
{"date":"2008-08-07","series":"HO15","value":3.3586}
{"date":"2008-08-07","series":"HO16","value":3.3746}
{"date":"2008-08-07","series":"HO17","value":3.3876}
{"date":"2008-08-07","series":"HO18","value":3.3881}
{"date":"2008-08-07","series":"RB01","value":3.0027}
{"date":"2008-08-07","series":"RB02","value":2.9007}
{"date":"2008-08-07","series":"RB03","value":2.9042}
{"date":"2008-08-07","series":"RB04","value":2.9117}
{"date":"2008-08-07","series":"RB05","value":2.9292}
{"date":"2008-08-07","series":"RB06","value":2.9507}
{"date":"2008-08-07","series":"RB07","value":2.9747}
{"date":"2008-08-07","series":"RB08","value":3.1237}
{"date":"2008-08-07","series":"RB09","value":3.1272}
{"date":"2008-08-07","series":"RB10","value":3.1202}
{"date":"2008-08-07","series":"RB11","value":3.1057}
{"date":"2008-08-07","series":"RB12","value":3.0827}
{"date":"2008-08-07","series":"RB13","value":3.0497}
{"date":"2008-08-07","series":"RB14","value":2.9207}
{"date":"2008-08-07","series":"RB15","value":2.9012}
{"date":"2008-08-07","series":"RB16","value":2.8962}
{"date":"2008-08-07","series":"RB17","value":2.9142}
{"date":"2008-08-07","series":"RB18","value":2.9402}
{"date":"2008-08-08","series":"HO01","value":3.128}
{"date":"2008-08-08","series":"HO02","value":3.16}
{"date":"2008-08-08","series":"HO03","value":3.1985}
{"date":"2008-08-08","series":"HO04","value":3.236}
{"date":"2008-08-08","series":"HO05","value":3.2685}
{"date":"2008-08-08","series":"HO06","value":3.287}
{"date":"2008-08-08","series":"HO07","value":3.2835}
{"date":"2008-08-08","series":"HO08","value":3.2575}
{"date":"2008-08-08","series":"HO09","value":3.2325}
{"date":"2008-08-08","series":"HO10","value":3.214}
{"date":"2008-08-08","series":"HO11","value":3.212}
{"date":"2008-08-08","series":"HO12","value":3.221}
{"date":"2008-08-08","series":"HO13","value":3.2375}
{"date":"2008-08-08","series":"HO14","value":3.255}
{"date":"2008-08-08","series":"HO15","value":3.272}
{"date":"2008-08-08","series":"HO16","value":3.2885}
{"date":"2008-08-08","series":"HO17","value":3.302}
{"date":"2008-08-08","series":"HO18","value":3.303}
{"date":"2008-08-08","series":"RB01","value":2.8874}
{"date":"2008-08-08","series":"RB02","value":2.7954}
{"date":"2008-08-08","series":"RB03","value":2.8044}
{"date":"2008-08-08","series":"RB04","value":2.8164}
{"date":"2008-08-08","series":"RB05","value":2.8379}
{"date":"2008-08-08","series":"RB06","value":2.8624}
{"date":"2008-08-08","series":"RB07","value":2.8884}
{"date":"2008-08-08","series":"RB08","value":3.0389}
{"date":"2008-08-08","series":"RB09","value":3.0434}
{"date":"2008-08-08","series":"RB10","value":3.0374}
{"date":"2008-08-08","series":"RB11","value":3.0239}
{"date":"2008-08-08","series":"RB12","value":3.0019}
{"date":"2008-08-08","series":"RB13","value":2.9699}
{"date":"2008-08-08","series":"RB14","value":2.8419}
{"date":"2008-08-08","series":"RB15","value":2.8234}
{"date":"2008-08-08","series":"RB16","value":2.8189}
{"date":"2008-08-08","series":"RB17","value":2.8369}
{"date":"2008-08-08","series":"RB18","value":2.8629}
{"date":"2008-08-11","series":"HO01","value":3.1195}
{"date":"2008-08-11","series":"HO02","value":3.1515}
{"date":"2008-08-11","series":"HO03","value":3.1905}
{"date":"2008-08-11","series":"HO04","value":3.2275}
{"date":"2008-08-11","series":"HO05","value":3.2605}
{"date":"2008-08-11","series":"HO06","value":3.2795}
{"date":"2008-08-11","series":"HO07","value":3.277}
{"date":"2008-08-11","series":"HO08","value":3.253}
{"date":"2008-08-11","series":"HO09","value":3.231}
{"date":"2008-08-11","series":"HO10","value":3.214}
{"date":"2008-08-11","series":"HO11","value":3.2115}
{"date":"2008-08-11","series":"HO12","value":3.22}
{"date":"2008-08-11","series":"HO13","value":3.236}
{"date":"2008-08-11","series":"HO14","value":3.2535}
{"date":"2008-08-11","series":"HO15","value":3.2705}
{"date":"2008-08-11","series":"HO16","value":3.287}
{"date":"2008-08-11","series":"HO17","value":3.3005}
{"date":"2008-08-11","series":"HO18","value":3.3015}
{"date":"2008-08-11","series":"RB01","value":2.8666}
{"date":"2008-08-11","series":"RB02","value":2.7786}
{"date":"2008-08-11","series":"RB03","value":2.7866}
{"date":"2008-08-11","series":"RB04","value":2.7986}
{"date":"2008-08-11","series":"RB05","value":2.8206}
{"date":"2008-08-11","series":"RB06","value":2.8446}
{"date":"2008-08-11","series":"RB07","value":2.8706}
{"date":"2008-08-11","series":"RB08","value":3.0211}
{"date":"2008-08-11","series":"RB09","value":3.0271}
{"date":"2008-08-11","series":"RB10","value":3.0216}
{"date":"2008-08-11","series":"RB11","value":3.0086}
{"date":"2008-08-11","series":"RB12","value":2.9871}
{"date":"2008-08-11","series":"RB13","value":2.9556}
{"date":"2008-08-11","series":"RB14","value":2.8276}
{"date":"2008-08-11","series":"RB15","value":2.8091}
{"date":"2008-08-11","series":"RB16","value":2.8046}
{"date":"2008-08-11","series":"RB17","value":2.8211}
{"date":"2008-08-11","series":"RB18","value":2.8471}
{"date":"2008-08-12","series":"HO01","value":3.0781}
{"date":"2008-08-12","series":"HO02","value":3.1081}
{"date":"2008-08-12","series":"HO03","value":3.1466}
{"date":"2008-08-12","series":"HO04","value":3.1836}
{"date":"2008-08-12","series":"HO05","value":3.2176}
{"date":"2008-08-12","series":"HO06","value":3.2371}
{"date":"2008-08-12","series":"HO07","value":3.2346}
{"date":"2008-08-12","series":"HO08","value":3.2111}
{"date":"2008-08-12","series":"HO09","value":3.1891}
{"date":"2008-08-12","series":"HO10","value":3.1716}
{"date":"2008-08-12","series":"HO11","value":3.1686}
{"date":"2008-08-12","series":"HO12","value":3.1771}
{"date":"2008-08-12","series":"HO13","value":3.1926}
{"date":"2008-08-12","series":"HO14","value":3.2101}
{"date":"2008-08-12","series":"HO15","value":3.2271}
{"date":"2008-08-12","series":"HO16","value":3.2431}
{"date":"2008-08-12","series":"HO17","value":3.2566}
{"date":"2008-08-12","series":"HO18","value":3.2576}
{"date":"2008-08-12","series":"RB01","value":2.8432}
{"date":"2008-08-12","series":"RB02","value":2.7512}
{"date":"2008-08-12","series":"RB03","value":2.7562}
{"date":"2008-08-12","series":"RB04","value":2.7662}
{"date":"2008-08-12","series":"RB05","value":2.7867}
{"date":"2008-08-12","series":"RB06","value":2.8102}
{"date":"2008-08-12","series":"RB07","value":2.8362}
{"date":"2008-08-12","series":"RB08","value":2.9877}
{"date":"2008-08-12","series":"RB09","value":2.9937}
{"date":"2008-08-12","series":"RB10","value":2.9882}
{"date":"2008-08-12","series":"RB11","value":2.9757}
{"date":"2008-08-12","series":"RB12","value":2.9547}
{"date":"2008-08-12","series":"RB13","value":2.9237}
{"date":"2008-08-12","series":"RB14","value":2.7957}
{"date":"2008-08-12","series":"RB15","value":2.7772}
{"date":"2008-08-12","series":"RB16","value":2.7727}
{"date":"2008-08-12","series":"RB17","value":2.7892}
{"date":"2008-08-12","series":"RB18","value":2.8152}
{"date":"2008-08-13","series":"HO01","value":3.1317}
{"date":"2008-08-13","series":"HO02","value":3.1607}
{"date":"2008-08-13","series":"HO03","value":3.1967}
{"date":"2008-08-13","series":"HO04","value":3.2327}
{"date":"2008-08-13","series":"HO05","value":3.2657}
{"date":"2008-08-13","series":"HO06","value":3.2827}
{"date":"2008-08-13","series":"HO07","value":3.2792}
{"date":"2008-08-13","series":"HO08","value":3.2557}
{"date":"2008-08-13","series":"HO09","value":3.2337}
{"date":"2008-08-13","series":"HO10","value":3.2162}
{"date":"2008-08-13","series":"HO11","value":3.2132}
{"date":"2008-08-13","series":"HO12","value":3.2212}
{"date":"2008-08-13","series":"HO13","value":3.2362}
{"date":"2008-08-13","series":"HO14","value":3.2537}
{"date":"2008-08-13","series":"HO15","value":3.2707}
{"date":"2008-08-13","series":"HO16","value":3.2867}
{"date":"2008-08-13","series":"HO17","value":3.3002}
{"date":"2008-08-13","series":"HO18","value":3.3012}
{"date":"2008-08-13","series":"RB01","value":2.9323}
{"date":"2008-08-13","series":"RB02","value":2.8378}
{"date":"2008-08-13","series":"RB03","value":2.8378}
{"date":"2008-08-13","series":"RB04","value":2.8443}
{"date":"2008-08-13","series":"RB05","value":2.8623}
{"date":"2008-08-13","series":"RB06","value":2.8843}
{"date":"2008-08-13","series":"RB07","value":2.9103}
{"date":"2008-08-13","series":"RB08","value":3.0603}
{"date":"2008-08-13","series":"RB09","value":3.0663}
{"date":"2008-08-13","series":"RB10","value":3.0608}
{"date":"2008-08-13","series":"RB11","value":3.0473}
{"date":"2008-08-13","series":"RB12","value":3.0253}
{"date":"2008-08-13","series":"RB13","value":2.9933}
{"date":"2008-08-13","series":"RB14","value":2.8643}
{"date":"2008-08-13","series":"RB15","value":2.8458}
{"date":"2008-08-13","series":"RB16","value":2.8413}
{"date":"2008-08-13","series":"RB17","value":2.8578}
{"date":"2008-08-13","series":"RB18","value":2.8838}
{"date":"2008-08-14","series":"HO01","value":3.0991}
{"date":"2008-08-14","series":"HO02","value":3.1291}
{"date":"2008-08-14","series":"HO03","value":3.1656}
{"date":"2008-08-14","series":"HO04","value":3.2006}
{"date":"2008-08-14","series":"HO05","value":3.2316}
{"date":"2008-08-14","series":"HO06","value":3.2476}
{"date":"2008-08-14","series":"HO07","value":3.2441}
{"date":"2008-08-14","series":"HO08","value":3.2221}
{"date":"2008-08-14","series":"HO09","value":3.2016}
{"date":"2008-08-14","series":"HO10","value":3.1856}
{"date":"2008-08-14","series":"HO11","value":3.1831}
{"date":"2008-08-14","series":"HO12","value":3.1911}
{"date":"2008-08-14","series":"HO13","value":3.2066}
{"date":"2008-08-14","series":"HO14","value":3.2241}
{"date":"2008-08-14","series":"HO15","value":3.2411}
{"date":"2008-08-14","series":"HO16","value":3.2576}
{"date":"2008-08-14","series":"HO17","value":3.2716}
{"date":"2008-08-14","series":"HO18","value":3.2731}
{"date":"2008-08-14","series":"RB01","value":2.912}
{"date":"2008-08-14","series":"RB02","value":2.8155}
{"date":"2008-08-14","series":"RB03","value":2.814}
{"date":"2008-08-14","series":"RB04","value":2.8215}
{"date":"2008-08-14","series":"RB05","value":2.84}
{"date":"2008-08-14","series":"RB06","value":2.863}
{"date":"2008-08-14","series":"RB07","value":2.89}
{"date":"2008-08-14","series":"RB08","value":3.0425}
{"date":"2008-08-14","series":"RB09","value":3.05}
{"date":"2008-08-14","series":"RB10","value":3.046}
{"date":"2008-08-14","series":"RB11","value":3.0335}
{"date":"2008-08-14","series":"RB12","value":3.0125}
{"date":"2008-08-14","series":"RB13","value":2.9815}
{"date":"2008-08-14","series":"RB14","value":2.8525}
{"date":"2008-08-14","series":"RB15","value":2.834}
{"date":"2008-08-14","series":"RB16","value":2.8295}
{"date":"2008-08-14","series":"RB17","value":2.846}
{"date":"2008-08-14","series":"RB18","value":2.872}
{"date":"2008-08-15","series":"HO01","value":3.1191}
{"date":"2008-08-15","series":"HO02","value":3.1466}
{"date":"2008-08-15","series":"HO03","value":3.1816}
{"date":"2008-08-15","series":"HO04","value":3.2151}
{"date":"2008-08-15","series":"HO05","value":3.2451}
{"date":"2008-08-15","series":"HO06","value":3.2611}
{"date":"2008-08-15","series":"HO07","value":3.2576}
{"date":"2008-08-15","series":"HO08","value":3.2376}
{"date":"2008-08-15","series":"HO09","value":3.2186}
{"date":"2008-08-15","series":"HO10","value":3.2036}
{"date":"2008-08-15","series":"HO11","value":3.2021}
{"date":"2008-08-15","series":"HO12","value":3.2106}
{"date":"2008-08-15","series":"HO13","value":3.2266}
{"date":"2008-08-15","series":"HO14","value":3.2446}
{"date":"2008-08-15","series":"HO15","value":3.2621}
{"date":"2008-08-15","series":"HO16","value":3.2791}
{"date":"2008-08-15","series":"HO17","value":3.2931}
{"date":"2008-08-15","series":"HO18","value":3.2951}
{"date":"2008-08-15","series":"RB01","value":2.8602}
{"date":"2008-08-15","series":"RB02","value":2.7687}
{"date":"2008-08-15","series":"RB03","value":2.7727}
{"date":"2008-08-15","series":"RB04","value":2.7847}
{"date":"2008-08-15","series":"RB05","value":2.8047}
{"date":"2008-08-15","series":"RB06","value":2.8292}
{"date":"2008-08-15","series":"RB07","value":2.8577}
{"date":"2008-08-15","series":"RB08","value":3.0137}
{"date":"2008-08-15","series":"RB09","value":3.0227}
{"date":"2008-08-15","series":"RB10","value":3.0197}
{"date":"2008-08-15","series":"RB11","value":3.0082}
{"date":"2008-08-15","series":"RB12","value":2.9882}
{"date":"2008-08-15","series":"RB13","value":2.9582}
{"date":"2008-08-15","series":"RB14","value":2.8317}
{"date":"2008-08-15","series":"RB15","value":2.8147}
{"date":"2008-08-15","series":"RB16","value":2.8102}
{"date":"2008-08-15","series":"RB17","value":2.8267}
{"date":"2008-08-15","series":"RB18","value":2.8527}
{"date":"2008-08-18","series":"HO01","value":3.0848}
{"date":"2008-08-18","series":"HO02","value":3.1128}
{"date":"2008-08-18","series":"HO03","value":3.1468}
{"date":"2008-08-18","series":"HO04","value":3.1798}
{"date":"2008-08-18","series":"HO05","value":3.2093}
{"date":"2008-08-18","series":"HO06","value":3.2248}
{"date":"2008-08-18","series":"HO07","value":3.2223}
{"date":"2008-08-18","series":"HO08","value":3.2028}
{"date":"2008-08-18","series":"HO09","value":3.1838}
{"date":"2008-08-18","series":"HO10","value":3.1693}
{"date":"2008-08-18","series":"HO11","value":3.1683}
{"date":"2008-08-18","series":"HO12","value":3.1773}
{"date":"2008-08-18","series":"HO13","value":3.1928}
{"date":"2008-08-18","series":"HO14","value":3.2108}
{"date":"2008-08-18","series":"HO15","value":3.2283}
{"date":"2008-08-18","series":"HO16","value":3.2453}
{"date":"2008-08-18","series":"HO17","value":3.2593}
{"date":"2008-08-18","series":"HO18","value":3.2613}
{"date":"2008-08-18","series":"RB01","value":2.8152}
{"date":"2008-08-18","series":"RB02","value":2.7267}
{"date":"2008-08-18","series":"RB03","value":2.7322}
{"date":"2008-08-18","series":"RB04","value":2.7452}
{"date":"2008-08-18","series":"RB05","value":2.7652}
{"date":"2008-08-18","series":"RB06","value":2.7892}
{"date":"2008-08-18","series":"RB07","value":2.8172}
{"date":"2008-08-18","series":"RB08","value":2.9732}
{"date":"2008-08-18","series":"RB09","value":2.9822}
{"date":"2008-08-18","series":"RB10","value":2.9792}
{"date":"2008-08-18","series":"RB11","value":2.9667}
{"date":"2008-08-18","series":"RB12","value":2.9462}
{"date":"2008-08-18","series":"RB13","value":2.9162}
{"date":"2008-08-18","series":"RB14","value":2.7897}
{"date":"2008-08-18","series":"RB15","value":2.7727}
{"date":"2008-08-18","series":"RB16","value":2.7682}
{"date":"2008-08-18","series":"RB17","value":2.7847}
{"date":"2008-08-18","series":"RB18","value":2.8107}
{"date":"2008-08-19","series":"HO01","value":3.1237}
{"date":"2008-08-19","series":"HO02","value":3.1502}
{"date":"2008-08-19","series":"HO03","value":3.1817}
{"date":"2008-08-19","series":"HO04","value":3.2122}
{"date":"2008-08-19","series":"HO05","value":3.2402}
{"date":"2008-08-19","series":"HO06","value":3.2552}
{"date":"2008-08-19","series":"HO07","value":3.2517}
{"date":"2008-08-19","series":"HO08","value":3.2317}
{"date":"2008-08-19","series":"HO09","value":3.2122}
{"date":"2008-08-19","series":"HO10","value":3.1972}
{"date":"2008-08-19","series":"HO11","value":3.1962}
{"date":"2008-08-19","series":"HO12","value":3.2052}
{"date":"2008-08-19","series":"HO13","value":3.2207}
{"date":"2008-08-19","series":"HO14","value":3.2387}
{"date":"2008-08-19","series":"HO15","value":3.2562}
{"date":"2008-08-19","series":"HO16","value":3.2732}
{"date":"2008-08-19","series":"HO17","value":3.2872}
{"date":"2008-08-19","series":"HO18","value":3.2892}
{"date":"2008-08-19","series":"RB01","value":2.8639}
{"date":"2008-08-19","series":"RB02","value":2.7749}
{"date":"2008-08-19","series":"RB03","value":2.7779}
{"date":"2008-08-19","series":"RB04","value":2.7899}
{"date":"2008-08-19","series":"RB05","value":2.8099}
{"date":"2008-08-19","series":"RB06","value":2.8334}
{"date":"2008-08-19","series":"RB07","value":2.8604}
{"date":"2008-08-19","series":"RB08","value":3.0164}
{"date":"2008-08-19","series":"RB09","value":3.0254}
{"date":"2008-08-19","series":"RB10","value":3.0224}
{"date":"2008-08-19","series":"RB11","value":3.0099}
{"date":"2008-08-19","series":"RB12","value":2.9894}
{"date":"2008-08-19","series":"RB13","value":2.9594}
{"date":"2008-08-19","series":"RB14","value":2.8329}
{"date":"2008-08-19","series":"RB15","value":2.8159}
{"date":"2008-08-19","series":"RB16","value":2.8114}
{"date":"2008-08-19","series":"RB17","value":2.8279}
{"date":"2008-08-19","series":"RB18","value":2.8539}
{"date":"2008-08-20","series":"HO01","value":3.1635}
{"date":"2008-08-20","series":"HO02","value":3.1913}
{"date":"2008-08-20","series":"HO03","value":3.2218}
{"date":"2008-08-20","series":"HO04","value":3.2513}
{"date":"2008-08-20","series":"HO05","value":3.2788}
{"date":"2008-08-20","series":"HO06","value":3.2933}
{"date":"2008-08-20","series":"HO07","value":3.2898}
{"date":"2008-08-20","series":"HO08","value":3.2698}
{"date":"2008-08-20","series":"HO09","value":3.2503}
{"date":"2008-08-20","series":"HO10","value":3.2353}
{"date":"2008-08-20","series":"HO11","value":3.2348}
{"date":"2008-08-20","series":"HO12","value":3.2443}
{"date":"2008-08-20","series":"HO13","value":3.2603}
{"date":"2008-08-20","series":"HO14","value":3.2783}
{"date":"2008-08-20","series":"HO15","value":3.2958}
{"date":"2008-08-20","series":"HO16","value":3.3128}
{"date":"2008-08-20","series":"HO17","value":3.3268}
{"date":"2008-08-20","series":"HO18","value":3.3288}
{"date":"2008-08-20","series":"RB01","value":2.9103}
{"date":"2008-08-20","series":"RB02","value":2.8165}
{"date":"2008-08-20","series":"RB03","value":2.816}
{"date":"2008-08-20","series":"RB04","value":2.826}
{"date":"2008-08-20","series":"RB05","value":2.846}
{"date":"2008-08-20","series":"RB06","value":2.8695}
{"date":"2008-08-20","series":"RB07","value":2.896}
{"date":"2008-08-20","series":"RB08","value":3.054}
{"date":"2008-08-20","series":"RB09","value":3.0645}
{"date":"2008-08-20","series":"RB10","value":3.063}
{"date":"2008-08-20","series":"RB11","value":3.0525}
{"date":"2008-08-20","series":"RB12","value":3.0335}
{"date":"2008-08-20","series":"RB13","value":3.005}
{"date":"2008-08-20","series":"RB14","value":2.88}
{"date":"2008-08-20","series":"RB15","value":2.8645}
{"date":"2008-08-20","series":"RB16","value":2.862}
{"date":"2008-08-20","series":"RB17","value":2.8795}
{"date":"2008-08-20","series":"RB18","value":2.9065}
{"date":"2008-08-21","series":"HO01","value":3.3006}
{"date":"2008-08-21","series":"HO02","value":3.3274}
{"date":"2008-08-21","series":"HO03","value":3.3579}
{"date":"2008-08-21","series":"HO04","value":3.3869}
{"date":"2008-08-21","series":"HO05","value":3.4144}
{"date":"2008-08-21","series":"HO06","value":3.4304}
{"date":"2008-08-21","series":"HO07","value":3.4289}
{"date":"2008-08-21","series":"HO08","value":3.4124}
{"date":"2008-08-21","series":"HO09","value":3.3954}
{"date":"2008-08-21","series":"HO10","value":3.3824}
{"date":"2008-08-21","series":"HO11","value":3.3834}
{"date":"2008-08-21","series":"HO12","value":3.3939}
{"date":"2008-08-21","series":"HO13","value":3.4109}
{"date":"2008-08-21","series":"HO14","value":3.4299}
{"date":"2008-08-21","series":"HO15","value":3.4479}
{"date":"2008-08-21","series":"HO16","value":3.4654}
{"date":"2008-08-21","series":"HO17","value":3.4804}
{"date":"2008-08-21","series":"HO18","value":3.4829}
{"date":"2008-08-21","series":"RB01","value":3.0452}
{"date":"2008-08-21","series":"RB02","value":2.9538}
{"date":"2008-08-21","series":"RB03","value":2.9553}
{"date":"2008-08-21","series":"RB04","value":2.9658}
{"date":"2008-08-21","series":"RB05","value":2.9858}
{"date":"2008-08-21","series":"RB06","value":3.0093}
{"date":"2008-08-21","series":"RB07","value":3.0358}
{"date":"2008-08-21","series":"RB08","value":3.1948}
{"date":"2008-08-21","series":"RB09","value":3.2048}
{"date":"2008-08-21","series":"RB10","value":3.2033}
{"date":"2008-08-21","series":"RB11","value":3.1928}
{"date":"2008-08-21","series":"RB12","value":3.1738}
{"date":"2008-08-21","series":"RB13","value":3.1463}
{"date":"2008-08-21","series":"RB14","value":3.0223}
{"date":"2008-08-21","series":"RB15","value":3.0078}
{"date":"2008-08-21","series":"RB16","value":3.0053}
{"date":"2008-08-21","series":"RB17","value":3.0228}
{"date":"2008-08-21","series":"RB18","value":3.0498}
{"date":"2008-08-22","series":"HO01","value":3.1311}
{"date":"2008-08-22","series":"HO02","value":3.1593}
{"date":"2008-08-22","series":"HO03","value":3.1933}
{"date":"2008-08-22","series":"HO04","value":3.2243}
{"date":"2008-08-22","series":"HO05","value":3.2543}
{"date":"2008-08-22","series":"HO06","value":3.2733}
{"date":"2008-08-22","series":"HO07","value":3.2743}
{"date":"2008-08-22","series":"HO08","value":3.2623}
{"date":"2008-08-22","series":"HO09","value":3.2513}
{"date":"2008-08-22","series":"HO10","value":3.2458}
{"date":"2008-08-22","series":"HO11","value":3.2508}
{"date":"2008-08-22","series":"HO12","value":3.2623}
{"date":"2008-08-22","series":"HO13","value":3.2798}
{"date":"2008-08-22","series":"HO14","value":3.2993}
{"date":"2008-08-22","series":"HO15","value":3.3178}
{"date":"2008-08-22","series":"HO16","value":3.3358}
{"date":"2008-08-22","series":"HO17","value":3.3518}
{"date":"2008-08-22","series":"HO18","value":3.3553}
{"date":"2008-08-22","series":"RB01","value":2.8686}
{"date":"2008-08-22","series":"RB02","value":2.7926}
{"date":"2008-08-22","series":"RB03","value":2.7971}
{"date":"2008-08-22","series":"RB04","value":2.8091}
{"date":"2008-08-22","series":"RB05","value":2.8311}
{"date":"2008-08-22","series":"RB06","value":2.8571}
{"date":"2008-08-22","series":"RB07","value":2.8851}
{"date":"2008-08-22","series":"RB08","value":3.0446}
{"date":"2008-08-22","series":"RB09","value":3.0551}
{"date":"2008-08-22","series":"RB10","value":3.0546}
{"date":"2008-08-22","series":"RB11","value":3.0451}
{"date":"2008-08-22","series":"RB12","value":3.0271}
{"date":"2008-08-22","series":"RB13","value":3.0006}
{"date":"2008-08-22","series":"RB14","value":2.8786}
{"date":"2008-08-22","series":"RB15","value":2.8651}
{"date":"2008-08-22","series":"RB16","value":2.8646}
{"date":"2008-08-22","series":"RB17","value":2.8821}
{"date":"2008-08-22","series":"RB18","value":2.9091}
{"date":"2008-08-25","series":"HO01","value":3.1514}
{"date":"2008-08-25","series":"HO02","value":3.179}
{"date":"2008-08-25","series":"HO03","value":3.2125}
{"date":"2008-08-25","series":"HO04","value":3.243}
{"date":"2008-08-25","series":"HO05","value":3.273}
{"date":"2008-08-25","series":"HO06","value":3.2925}
{"date":"2008-08-25","series":"HO07","value":3.2945}
{"date":"2008-08-25","series":"HO08","value":3.2825}
{"date":"2008-08-25","series":"HO09","value":3.2705}
{"date":"2008-08-25","series":"HO10","value":3.2675}
{"date":"2008-08-25","series":"HO11","value":3.2735}
{"date":"2008-08-25","series":"HO12","value":3.285}
{"date":"2008-08-25","series":"HO13","value":3.3025}
{"date":"2008-08-25","series":"HO14","value":3.322}
{"date":"2008-08-25","series":"HO15","value":3.3405}
{"date":"2008-08-25","series":"HO16","value":3.3585}
{"date":"2008-08-25","series":"HO17","value":3.375}
{"date":"2008-08-25","series":"HO18","value":3.379}
{"date":"2008-08-25","series":"RB01","value":2.8823}
{"date":"2008-08-25","series":"RB02","value":2.8069}
{"date":"2008-08-25","series":"RB03","value":2.8114}
{"date":"2008-08-25","series":"RB04","value":2.8244}
{"date":"2008-08-25","series":"RB05","value":2.8474}
{"date":"2008-08-25","series":"RB06","value":2.8739}
{"date":"2008-08-25","series":"RB07","value":2.9034}
{"date":"2008-08-25","series":"RB08","value":3.0639}
{"date":"2008-08-25","series":"RB09","value":3.0749}
{"date":"2008-08-25","series":"RB10","value":3.0749}
{"date":"2008-08-25","series":"RB11","value":3.0659}
{"date":"2008-08-25","series":"RB12","value":3.0484}
{"date":"2008-08-25","series":"RB13","value":3.0224}
{"date":"2008-08-25","series":"RB14","value":2.9009}
{"date":"2008-08-25","series":"RB15","value":2.8879}
{"date":"2008-08-25","series":"RB16","value":2.8879}
{"date":"2008-08-25","series":"RB17","value":2.9054}
{"date":"2008-08-25","series":"RB18","value":2.9324}
{"date":"2008-08-26","series":"HO01","value":3.2099}
{"date":"2008-08-26","series":"HO02","value":3.2344}
{"date":"2008-08-26","series":"HO03","value":3.2609}
{"date":"2008-08-26","series":"HO04","value":3.2884}
{"date":"2008-08-26","series":"HO05","value":3.3154}
{"date":"2008-08-26","series":"HO06","value":3.3329}
{"date":"2008-08-26","series":"HO07","value":3.3314}
{"date":"2008-08-26","series":"HO08","value":3.3154}
{"date":"2008-08-26","series":"HO09","value":3.2999}
{"date":"2008-08-26","series":"HO10","value":3.2944}
{"date":"2008-08-26","series":"HO11","value":3.2994}
{"date":"2008-08-26","series":"HO12","value":3.3094}
{"date":"2008-08-26","series":"HO13","value":3.3259}
{"date":"2008-08-26","series":"HO14","value":3.3444}
{"date":"2008-08-26","series":"HO15","value":3.3619}
{"date":"2008-08-26","series":"HO16","value":3.3794}
{"date":"2008-08-26","series":"HO17","value":3.3954}
{"date":"2008-08-26","series":"HO18","value":3.3989}
{"date":"2008-08-26","series":"RB01","value":2.9697}
{"date":"2008-08-26","series":"RB02","value":2.8597}
{"date":"2008-08-26","series":"RB03","value":2.8507}
{"date":"2008-08-26","series":"RB04","value":2.8577}
{"date":"2008-08-26","series":"RB05","value":2.8762}
{"date":"2008-08-26","series":"RB06","value":2.8992}
{"date":"2008-08-26","series":"RB07","value":2.9267}
{"date":"2008-08-26","series":"RB08","value":3.0867}
{"date":"2008-08-26","series":"RB09","value":3.0972}
{"date":"2008-08-26","series":"RB10","value":3.0957}
{"date":"2008-08-26","series":"RB11","value":3.0862}
{"date":"2008-08-26","series":"RB12","value":3.0682}
{"date":"2008-08-26","series":"RB13","value":3.0422}
{"date":"2008-08-26","series":"RB14","value":2.9207}
{"date":"2008-08-26","series":"RB15","value":2.9077}
{"date":"2008-08-26","series":"RB16","value":2.9077}
{"date":"2008-08-26","series":"RB17","value":2.9252}
{"date":"2008-08-26","series":"RB18","value":2.9522}
{"date":"2008-08-27","series":"HO01","value":3.2617}
{"date":"2008-08-27","series":"HO02","value":3.2815}
{"date":"2008-08-27","series":"HO03","value":3.3045}
{"date":"2008-08-27","series":"HO04","value":3.3295}
{"date":"2008-08-27","series":"HO05","value":3.3535}
{"date":"2008-08-27","series":"HO06","value":3.369}
{"date":"2008-08-27","series":"HO07","value":3.364}
{"date":"2008-08-27","series":"HO08","value":3.3475}
{"date":"2008-08-27","series":"HO09","value":3.3315}
{"date":"2008-08-27","series":"HO10","value":3.326}
{"date":"2008-08-27","series":"HO11","value":3.3315}
{"date":"2008-08-27","series":"HO12","value":3.341}
{"date":"2008-08-27","series":"HO13","value":3.3585}
{"date":"2008-08-27","series":"HO14","value":3.378}
{"date":"2008-08-27","series":"HO15","value":3.3965}
{"date":"2008-08-27","series":"HO16","value":3.415}
{"date":"2008-08-27","series":"HO17","value":3.431}
{"date":"2008-08-27","series":"HO18","value":3.4345}
{"date":"2008-08-27","series":"RB01","value":3.0672}
{"date":"2008-08-27","series":"RB02","value":2.9172}
{"date":"2008-08-27","series":"RB03","value":2.8847}
{"date":"2008-08-27","series":"RB04","value":2.8847}
{"date":"2008-08-27","series":"RB05","value":2.9007}
{"date":"2008-08-27","series":"RB06","value":2.9222}
{"date":"2008-08-27","series":"RB07","value":2.9487}
{"date":"2008-08-27","series":"RB08","value":3.1052}
{"date":"2008-08-27","series":"RB09","value":3.1147}
{"date":"2008-08-27","series":"RB10","value":3.1132}
{"date":"2008-08-27","series":"RB11","value":3.1027}
{"date":"2008-08-27","series":"RB12","value":3.0837}
{"date":"2008-08-27","series":"RB13","value":3.0567}
{"date":"2008-08-27","series":"RB14","value":2.9352}
{"date":"2008-08-27","series":"RB15","value":2.9222}
{"date":"2008-08-27","series":"RB16","value":2.9222}
{"date":"2008-08-27","series":"RB17","value":2.9397}
{"date":"2008-08-27","series":"RB18","value":2.9667}
{"date":"2008-08-28","series":"HO01","value":3.1826}
{"date":"2008-08-28","series":"HO02","value":3.2021}
{"date":"2008-08-28","series":"HO03","value":3.2291}
{"date":"2008-08-28","series":"HO04","value":3.2581}
{"date":"2008-08-28","series":"HO05","value":3.2856}
{"date":"2008-08-28","series":"HO06","value":3.3036}
{"date":"2008-08-28","series":"HO07","value":3.3006}
{"date":"2008-08-28","series":"HO08","value":3.2851}
{"date":"2008-08-28","series":"HO09","value":3.2701}
{"date":"2008-08-28","series":"HO10","value":3.2651}
{"date":"2008-08-28","series":"HO11","value":3.2716}
{"date":"2008-08-28","series":"HO12","value":3.2816}
{"date":"2008-08-28","series":"HO13","value":3.2996}
{"date":"2008-08-28","series":"HO14","value":3.3196}
{"date":"2008-08-28","series":"HO15","value":3.3386}
{"date":"2008-08-28","series":"HO16","value":3.3576}
{"date":"2008-08-28","series":"HO17","value":3.3741}
{"date":"2008-08-28","series":"HO18","value":3.3781}
{"date":"2008-08-28","series":"RB01","value":3.0214}
{"date":"2008-08-28","series":"RB02","value":2.8644}
{"date":"2008-08-28","series":"RB03","value":2.8274}
{"date":"2008-08-28","series":"RB04","value":2.8289}
{"date":"2008-08-28","series":"RB05","value":2.8464}
{"date":"2008-08-28","series":"RB06","value":2.8679}
{"date":"2008-08-28","series":"RB07","value":2.8954}
{"date":"2008-08-28","series":"RB08","value":3.0529}
{"date":"2008-08-28","series":"RB09","value":3.0634}
{"date":"2008-08-28","series":"RB10","value":3.0644}
{"date":"2008-08-28","series":"RB11","value":3.0564}
{"date":"2008-08-28","series":"RB12","value":3.0389}
{"date":"2008-08-28","series":"RB13","value":3.0129}
{"date":"2008-08-28","series":"RB14","value":2.8919}
{"date":"2008-08-28","series":"RB15","value":2.8794}
{"date":"2008-08-28","series":"RB16","value":2.8794}
{"date":"2008-08-28","series":"RB17","value":2.8969}
{"date":"2008-08-28","series":"RB18","value":2.9239}
{"date":"2008-08-29","series":"HO01","value":3.1819}
{"date":"2008-08-29","series":"HO02","value":3.1919}
{"date":"2008-08-29","series":"HO03","value":3.2194}
{"date":"2008-08-29","series":"HO04","value":3.2479}
{"date":"2008-08-29","series":"HO05","value":3.2749}
{"date":"2008-08-29","series":"HO06","value":3.2924}
{"date":"2008-08-29","series":"HO07","value":3.2904}
{"date":"2008-08-29","series":"HO08","value":3.2744}
{"date":"2008-08-29","series":"HO09","value":3.2589}
{"date":"2008-08-29","series":"HO10","value":3.2534}
{"date":"2008-08-29","series":"HO11","value":3.2604}
{"date":"2008-08-29","series":"HO12","value":3.2709}
{"date":"2008-08-29","series":"HO13","value":3.2894}
{"date":"2008-08-29","series":"HO14","value":3.3099}
{"date":"2008-08-29","series":"HO15","value":3.3294}
{"date":"2008-08-29","series":"HO16","value":3.3489}
{"date":"2008-08-29","series":"HO17","value":3.3659}
{"date":"2008-08-29","series":"HO18","value":3.3704}
{"date":"2008-08-29","series":"RB01","value":3.0099}
{"date":"2008-08-29","series":"RB02","value":2.8542}
{"date":"2008-08-29","series":"RB03","value":2.8152}
{"date":"2008-08-29","series":"RB04","value":2.8157}
{"date":"2008-08-29","series":"RB05","value":2.8342}
{"date":"2008-08-29","series":"RB06","value":2.8562}
{"date":"2008-08-29","series":"RB07","value":2.8842}
{"date":"2008-08-29","series":"RB08","value":3.0417}
{"date":"2008-08-29","series":"RB09","value":3.0522}
{"date":"2008-08-29","series":"RB10","value":3.0532}
{"date":"2008-08-29","series":"RB11","value":3.0442}
{"date":"2008-08-29","series":"RB12","value":3.0257}
{"date":"2008-08-29","series":"RB13","value":2.9987}
{"date":"2008-08-29","series":"RB14","value":2.8777}
{"date":"2008-08-29","series":"RB15","value":2.8652}
{"date":"2008-08-29","series":"RB16","value":2.8652}
{"date":"2008-08-29","series":"RB17","value":2.8827}
{"date":"2008-08-29","series":"RB18","value":2.9097}
{"date":"2008-09-02","series":"HO01","value":3.0736}
{"date":"2008-09-02","series":"HO02","value":3.1026}
{"date":"2008-09-02","series":"HO03","value":3.1316}
{"date":"2008-09-02","series":"HO04","value":3.1611}
{"date":"2008-09-02","series":"HO05","value":3.1806}
{"date":"2008-09-02","series":"HO06","value":3.1836}
{"date":"2008-09-02","series":"HO07","value":3.1706}
{"date":"2008-09-02","series":"HO08","value":3.1576}
{"date":"2008-09-02","series":"HO09","value":3.1536}
{"date":"2008-09-02","series":"HO10","value":3.1636}
{"date":"2008-09-02","series":"HO11","value":3.1761}
{"date":"2008-09-02","series":"HO12","value":3.1966}
{"date":"2008-09-02","series":"HO13","value":3.2181}
{"date":"2008-09-02","series":"HO14","value":3.2386}
{"date":"2008-09-02","series":"HO15","value":3.2586}
{"date":"2008-09-02","series":"HO16","value":3.2771}
{"date":"2008-09-02","series":"HO17","value":3.2831}
{"date":"2008-09-02","series":"HO18","value":3.2656}
{"date":"2008-09-02","series":"RB01","value":2.7337}
{"date":"2008-09-02","series":"RB02","value":2.6967}
{"date":"2008-09-02","series":"RB03","value":2.6982}
{"date":"2008-09-02","series":"RB04","value":2.7192}
{"date":"2008-09-02","series":"RB05","value":2.7427}
{"date":"2008-09-02","series":"RB06","value":2.7717}
{"date":"2008-09-02","series":"RB07","value":2.9307}
{"date":"2008-09-02","series":"RB08","value":2.9432}
{"date":"2008-09-02","series":"RB09","value":2.9457}
{"date":"2008-09-02","series":"RB10","value":2.9392}
{"date":"2008-09-02","series":"RB11","value":2.9232}
{"date":"2008-09-02","series":"RB12","value":2.8987}
{"date":"2008-09-02","series":"RB13","value":2.7857}
{"date":"2008-09-02","series":"RB14","value":2.7757}
{"date":"2008-09-02","series":"RB15","value":2.7767}
{"date":"2008-09-02","series":"RB16","value":2.7952}
{"date":"2008-09-02","series":"RB17","value":2.8222}
{"date":"2008-09-02","series":"RB18","value":2.8542}
{"date":"2008-09-03","series":"HO01","value":3.0788}
{"date":"2008-09-03","series":"HO02","value":3.1038}
{"date":"2008-09-03","series":"HO03","value":3.1288}
{"date":"2008-09-03","series":"HO04","value":3.1563}
{"date":"2008-09-03","series":"HO05","value":3.1753}
{"date":"2008-09-03","series":"HO06","value":3.1788}
{"date":"2008-09-03","series":"HO07","value":3.1663}
{"date":"2008-09-03","series":"HO08","value":3.1528}
{"date":"2008-09-03","series":"HO09","value":3.1468}
{"date":"2008-09-03","series":"HO10","value":3.1553}
{"date":"2008-09-03","series":"HO11","value":3.1673}
{"date":"2008-09-03","series":"HO12","value":3.1878}
{"date":"2008-09-03","series":"HO13","value":3.2093}
{"date":"2008-09-03","series":"HO14","value":3.2298}
{"date":"2008-09-03","series":"HO15","value":3.2493}
{"date":"2008-09-03","series":"HO16","value":3.2673}
{"date":"2008-09-03","series":"HO17","value":3.2733}
{"date":"2008-09-03","series":"HO18","value":3.2563}
{"date":"2008-09-03","series":"RB01","value":2.7668}
{"date":"2008-09-03","series":"RB02","value":2.7038}
{"date":"2008-09-03","series":"RB03","value":2.6943}
{"date":"2008-09-03","series":"RB04","value":2.7123}
{"date":"2008-09-03","series":"RB05","value":2.7333}
{"date":"2008-09-03","series":"RB06","value":2.7613}
{"date":"2008-09-03","series":"RB07","value":2.9218}
{"date":"2008-09-03","series":"RB08","value":2.9348}
{"date":"2008-09-03","series":"RB09","value":2.9378}
{"date":"2008-09-03","series":"RB10","value":2.9318}
{"date":"2008-09-03","series":"RB11","value":2.9163}
{"date":"2008-09-03","series":"RB12","value":2.8923}
{"date":"2008-09-03","series":"RB13","value":2.7793}
{"date":"2008-09-03","series":"RB14","value":2.7693}
{"date":"2008-09-03","series":"RB15","value":2.7703}
{"date":"2008-09-03","series":"RB16","value":2.7888}
{"date":"2008-09-03","series":"RB17","value":2.8158}
{"date":"2008-09-03","series":"RB18","value":2.8478}
{"date":"2008-09-04","series":"HO01","value":3.0237}
{"date":"2008-09-04","series":"HO02","value":3.0487}
{"date":"2008-09-04","series":"HO03","value":3.0752}
{"date":"2008-09-04","series":"HO04","value":3.1047}
{"date":"2008-09-04","series":"HO05","value":3.1242}
{"date":"2008-09-04","series":"HO06","value":3.1277}
{"date":"2008-09-04","series":"HO07","value":3.1157}
{"date":"2008-09-04","series":"HO08","value":3.1032}
{"date":"2008-09-04","series":"HO09","value":3.0972}
{"date":"2008-09-04","series":"HO10","value":3.1057}
{"date":"2008-09-04","series":"HO11","value":3.1177}
{"date":"2008-09-04","series":"HO12","value":3.1377}
{"date":"2008-09-04","series":"HO13","value":3.1587}
{"date":"2008-09-04","series":"HO14","value":3.1787}
{"date":"2008-09-04","series":"HO15","value":3.1977}
{"date":"2008-09-04","series":"HO16","value":3.2162}
{"date":"2008-09-04","series":"HO17","value":3.2227}
{"date":"2008-09-04","series":"HO18","value":3.2062}
{"date":"2008-09-04","series":"RB01","value":2.7404}
{"date":"2008-09-04","series":"RB02","value":2.6739}
{"date":"2008-09-04","series":"RB03","value":2.6614}
{"date":"2008-09-04","series":"RB04","value":2.6784}
{"date":"2008-09-04","series":"RB05","value":2.6994}
{"date":"2008-09-04","series":"RB06","value":2.7274}
{"date":"2008-09-04","series":"RB07","value":2.8889}
{"date":"2008-09-04","series":"RB08","value":2.9019}
{"date":"2008-09-04","series":"RB09","value":2.9049}
{"date":"2008-09-04","series":"RB10","value":2.8989}
{"date":"2008-09-04","series":"RB11","value":2.8834}
{"date":"2008-09-04","series":"RB12","value":2.8594}
{"date":"2008-09-04","series":"RB13","value":2.7464}
{"date":"2008-09-04","series":"RB14","value":2.7364}
{"date":"2008-09-04","series":"RB15","value":2.7374}
{"date":"2008-09-04","series":"RB16","value":2.7559}
{"date":"2008-09-04","series":"RB17","value":2.7829}
{"date":"2008-09-04","series":"RB18","value":2.8149}
{"date":"2008-09-05","series":"HO01","value":2.9828}
{"date":"2008-09-05","series":"HO02","value":3.0063}
{"date":"2008-09-05","series":"HO03","value":3.0333}
{"date":"2008-09-05","series":"HO04","value":3.0633}
{"date":"2008-09-05","series":"HO05","value":3.0833}
{"date":"2008-09-05","series":"HO06","value":3.0868}
{"date":"2008-09-05","series":"HO07","value":3.0748}
{"date":"2008-09-05","series":"HO08","value":3.0633}
{"date":"2008-09-05","series":"HO09","value":3.0578}
{"date":"2008-09-05","series":"HO10","value":3.0668}
{"date":"2008-09-05","series":"HO11","value":3.0798}
{"date":"2008-09-05","series":"HO12","value":3.0998}
{"date":"2008-09-05","series":"HO13","value":3.1208}
{"date":"2008-09-05","series":"HO14","value":3.1408}
{"date":"2008-09-05","series":"HO15","value":3.1603}
{"date":"2008-09-05","series":"HO16","value":3.1788}
{"date":"2008-09-05","series":"HO17","value":3.1853}
{"date":"2008-09-05","series":"HO18","value":3.1688}
{"date":"2008-09-05","series":"RB01","value":2.6861}
{"date":"2008-09-05","series":"RB02","value":2.6331}
{"date":"2008-09-05","series":"RB03","value":2.6251}
{"date":"2008-09-05","series":"RB04","value":2.6431}
{"date":"2008-09-05","series":"RB05","value":2.6646}
{"date":"2008-09-05","series":"RB06","value":2.6931}
{"date":"2008-09-05","series":"RB07","value":2.8556}
{"date":"2008-09-05","series":"RB08","value":2.8686}
{"date":"2008-09-05","series":"RB09","value":2.8716}
{"date":"2008-09-05","series":"RB10","value":2.8656}
{"date":"2008-09-05","series":"RB11","value":2.8501}
{"date":"2008-09-05","series":"RB12","value":2.8261}
{"date":"2008-09-05","series":"RB13","value":2.7131}
{"date":"2008-09-05","series":"RB14","value":2.7031}
{"date":"2008-09-05","series":"RB15","value":2.7031}
{"date":"2008-09-05","series":"RB16","value":2.7216}
{"date":"2008-09-05","series":"RB17","value":2.7486}
{"date":"2008-09-05","series":"RB18","value":2.7806}
{"date":"2008-09-08","series":"HO01","value":3.0131}
{"date":"2008-09-08","series":"HO02","value":3.0326}
{"date":"2008-09-08","series":"HO03","value":3.0541}
{"date":"2008-09-08","series":"HO04","value":3.0796}
{"date":"2008-09-08","series":"HO05","value":3.0966}
{"date":"2008-09-08","series":"HO06","value":3.0986}
{"date":"2008-09-08","series":"HO07","value":3.0851}
{"date":"2008-09-08","series":"HO08","value":3.0716}
{"date":"2008-09-08","series":"HO09","value":3.0626}
{"date":"2008-09-08","series":"HO10","value":3.0696}
{"date":"2008-09-08","series":"HO11","value":3.0831}
{"date":"2008-09-08","series":"HO12","value":3.1031}
{"date":"2008-09-08","series":"HO13","value":3.1241}
{"date":"2008-09-08","series":"HO14","value":3.1441}
{"date":"2008-09-08","series":"HO15","value":3.1641}
{"date":"2008-09-08","series":"HO16","value":3.1826}
{"date":"2008-09-08","series":"HO17","value":3.1891}
{"date":"2008-09-08","series":"HO18","value":3.1726}
{"date":"2008-09-08","series":"RB01","value":2.7503}
{"date":"2008-09-08","series":"RB02","value":2.6598}
{"date":"2008-09-08","series":"RB03","value":2.6298}
{"date":"2008-09-08","series":"RB04","value":2.6433}
{"date":"2008-09-08","series":"RB05","value":2.6638}
{"date":"2008-09-08","series":"RB06","value":2.6918}
{"date":"2008-09-08","series":"RB07","value":2.8543}
{"date":"2008-09-08","series":"RB08","value":2.8663}
{"date":"2008-09-08","series":"RB09","value":2.8683}
{"date":"2008-09-08","series":"RB10","value":2.8608}
{"date":"2008-09-08","series":"RB11","value":2.8438}
{"date":"2008-09-08","series":"RB12","value":2.8198}
{"date":"2008-09-08","series":"RB13","value":2.7068}
{"date":"2008-09-08","series":"RB14","value":2.6968}
{"date":"2008-09-08","series":"RB15","value":2.6968}
{"date":"2008-09-08","series":"RB16","value":2.7153}
{"date":"2008-09-08","series":"RB17","value":2.7423}
{"date":"2008-09-08","series":"RB18","value":2.7743}
{"date":"2008-09-09","series":"HO01","value":2.9247}
{"date":"2008-09-09","series":"HO02","value":2.9442}
{"date":"2008-09-09","series":"HO03","value":2.9667}
{"date":"2008-09-09","series":"HO04","value":2.9937}
{"date":"2008-09-09","series":"HO05","value":3.0117}
{"date":"2008-09-09","series":"HO06","value":3.0127}
{"date":"2008-09-09","series":"HO07","value":2.9992}
{"date":"2008-09-09","series":"HO08","value":2.9862}
{"date":"2008-09-09","series":"HO09","value":2.9787}
{"date":"2008-09-09","series":"HO10","value":2.9867}
{"date":"2008-09-09","series":"HO11","value":3.0017}
{"date":"2008-09-09","series":"HO12","value":3.0227}
{"date":"2008-09-09","series":"HO13","value":3.0442}
{"date":"2008-09-09","series":"HO14","value":3.0647}
{"date":"2008-09-09","series":"HO15","value":3.0847}
{"date":"2008-09-09","series":"HO16","value":3.1032}
{"date":"2008-09-09","series":"HO17","value":3.1112}
{"date":"2008-09-09","series":"HO18","value":3.0977}
{"date":"2008-09-09","series":"RB01","value":2.6526}
{"date":"2008-09-09","series":"RB02","value":2.5786}
{"date":"2008-09-09","series":"RB03","value":2.5546}
{"date":"2008-09-09","series":"RB04","value":2.5696}
{"date":"2008-09-09","series":"RB05","value":2.5901}
{"date":"2008-09-09","series":"RB06","value":2.6181}
{"date":"2008-09-09","series":"RB07","value":2.7796}
{"date":"2008-09-09","series":"RB08","value":2.7916}
{"date":"2008-09-09","series":"RB09","value":2.7931}
{"date":"2008-09-09","series":"RB10","value":2.7861}
{"date":"2008-09-09","series":"RB11","value":2.7691}
{"date":"2008-09-09","series":"RB12","value":2.7461}
{"date":"2008-09-09","series":"RB13","value":2.6331}
{"date":"2008-09-09","series":"RB14","value":2.6231}
{"date":"2008-09-09","series":"RB15","value":2.6231}
{"date":"2008-09-09","series":"RB16","value":2.6416}
{"date":"2008-09-09","series":"RB17","value":2.6686}
{"date":"2008-09-09","series":"RB18","value":2.7006}
{"date":"2008-09-10","series":"HO01","value":2.9024}
{"date":"2008-09-10","series":"HO02","value":2.9204}
{"date":"2008-09-10","series":"HO03","value":2.9404}
{"date":"2008-09-10","series":"HO04","value":2.9649}
{"date":"2008-09-10","series":"HO05","value":2.9809}
{"date":"2008-09-10","series":"HO06","value":2.9794}
{"date":"2008-09-10","series":"HO07","value":2.9634}
{"date":"2008-09-10","series":"HO08","value":2.9484}
{"date":"2008-09-10","series":"HO09","value":2.9394}
{"date":"2008-09-10","series":"HO10","value":2.9464}
{"date":"2008-09-10","series":"HO11","value":2.9609}
{"date":"2008-09-10","series":"HO12","value":2.9814}
{"date":"2008-09-10","series":"HO13","value":3.0024}
{"date":"2008-09-10","series":"HO14","value":3.0229}
{"date":"2008-09-10","series":"HO15","value":3.0429}
{"date":"2008-09-10","series":"HO16","value":3.0614}
{"date":"2008-09-10","series":"HO17","value":3.0694}
{"date":"2008-09-10","series":"HO18","value":3.0559}
{"date":"2008-09-10","series":"RB01","value":2.6616}
{"date":"2008-09-10","series":"RB02","value":2.5741}
{"date":"2008-09-10","series":"RB03","value":2.5381}
{"date":"2008-09-10","series":"RB04","value":2.5486}
{"date":"2008-09-10","series":"RB05","value":2.5676}
{"date":"2008-09-10","series":"RB06","value":2.5941}
{"date":"2008-09-10","series":"RB07","value":2.7541}
{"date":"2008-09-10","series":"RB08","value":2.7651}
{"date":"2008-09-10","series":"RB09","value":2.7661}
{"date":"2008-09-10","series":"RB10","value":2.7591}
{"date":"2008-09-10","series":"RB11","value":2.7421}
{"date":"2008-09-10","series":"RB12","value":2.7191}
{"date":"2008-09-10","series":"RB13","value":2.6061}
{"date":"2008-09-10","series":"RB14","value":2.5961}
{"date":"2008-09-10","series":"RB15","value":2.5961}
{"date":"2008-09-10","series":"RB16","value":2.6146}
{"date":"2008-09-10","series":"RB17","value":2.6416}
{"date":"2008-09-10","series":"RB18","value":2.6736}
{"date":"2008-09-11","series":"HO01","value":2.9155}
{"date":"2008-09-11","series":"HO02","value":2.929}
{"date":"2008-09-11","series":"HO03","value":2.945}
{"date":"2008-09-11","series":"HO04","value":2.9685}
{"date":"2008-09-11","series":"HO05","value":2.982}
{"date":"2008-09-11","series":"HO06","value":2.9795}
{"date":"2008-09-11","series":"HO07","value":2.961}
{"date":"2008-09-11","series":"HO08","value":2.9435}
{"date":"2008-09-11","series":"HO09","value":2.9325}
{"date":"2008-09-11","series":"HO10","value":2.9385}
{"date":"2008-09-11","series":"HO11","value":2.9525}
{"date":"2008-09-11","series":"HO12","value":2.9725}
{"date":"2008-09-11","series":"HO13","value":2.993}
{"date":"2008-09-11","series":"HO14","value":3.013}
{"date":"2008-09-11","series":"HO15","value":3.0325}
{"date":"2008-09-11","series":"HO16","value":3.0505}
{"date":"2008-09-11","series":"HO17","value":3.058}
{"date":"2008-09-11","series":"HO18","value":3.044}
{"date":"2008-09-11","series":"RB01","value":2.7488}
{"date":"2008-09-11","series":"RB02","value":2.5888}
{"date":"2008-09-11","series":"RB03","value":2.5233}
{"date":"2008-09-11","series":"RB04","value":2.5268}
{"date":"2008-09-11","series":"RB05","value":2.5438}
{"date":"2008-09-11","series":"RB06","value":2.5703}
{"date":"2008-09-11","series":"RB07","value":2.7298}
{"date":"2008-09-11","series":"RB08","value":2.7398}
{"date":"2008-09-11","series":"RB09","value":2.7398}
{"date":"2008-09-11","series":"RB10","value":2.7308}
{"date":"2008-09-11","series":"RB11","value":2.7123}
{"date":"2008-09-11","series":"RB12","value":2.6883}
{"date":"2008-09-11","series":"RB13","value":2.5743}
{"date":"2008-09-11","series":"RB14","value":2.5643}
{"date":"2008-09-11","series":"RB15","value":2.5643}
{"date":"2008-09-11","series":"RB16","value":2.5828}
{"date":"2008-09-11","series":"RB17","value":2.6098}
{"date":"2008-09-11","series":"RB18","value":2.6418}
{"date":"2008-09-12","series":"HO01","value":2.9391}
{"date":"2008-09-12","series":"HO02","value":2.9511}
{"date":"2008-09-12","series":"HO03","value":2.9661}
{"date":"2008-09-12","series":"HO04","value":2.9876}
{"date":"2008-09-12","series":"HO05","value":2.9996}
{"date":"2008-09-12","series":"HO06","value":2.9931}
{"date":"2008-09-12","series":"HO07","value":2.9711}
{"date":"2008-09-12","series":"HO08","value":2.9501}
{"date":"2008-09-12","series":"HO09","value":2.9366}
{"date":"2008-09-12","series":"HO10","value":2.9416}
{"date":"2008-09-12","series":"HO11","value":2.9551}
{"date":"2008-09-12","series":"HO12","value":2.9751}
{"date":"2008-09-12","series":"HO13","value":2.9951}
{"date":"2008-09-12","series":"HO14","value":3.0151}
{"date":"2008-09-12","series":"HO15","value":3.0346}
{"date":"2008-09-12","series":"HO16","value":3.0526}
{"date":"2008-09-12","series":"HO17","value":3.0601}
{"date":"2008-09-12","series":"HO18","value":3.0461}
{"date":"2008-09-12","series":"RB01","value":2.7696}
{"date":"2008-09-12","series":"RB02","value":2.6051}
{"date":"2008-09-12","series":"RB03","value":2.5381}
{"date":"2008-09-12","series":"RB04","value":2.5426}
{"date":"2008-09-12","series":"RB05","value":2.5586}
{"date":"2008-09-12","series":"RB06","value":2.5841}
{"date":"2008-09-12","series":"RB07","value":2.7421}
{"date":"2008-09-12","series":"RB08","value":2.7521}
{"date":"2008-09-12","series":"RB09","value":2.7521}
{"date":"2008-09-12","series":"RB10","value":2.7431}
{"date":"2008-09-12","series":"RB11","value":2.7246}
{"date":"2008-09-12","series":"RB12","value":2.7006}
{"date":"2008-09-12","series":"RB13","value":2.5866}
{"date":"2008-09-12","series":"RB14","value":2.5766}
{"date":"2008-09-12","series":"RB15","value":2.5766}
{"date":"2008-09-12","series":"RB16","value":2.5951}
{"date":"2008-09-12","series":"RB17","value":2.6221}
{"date":"2008-09-12","series":"RB18","value":2.6541}
{"date":"2008-09-15","series":"HO01","value":2.7912}
{"date":"2008-09-15","series":"HO02","value":2.8067}
{"date":"2008-09-15","series":"HO03","value":2.8237}
{"date":"2008-09-15","series":"HO04","value":2.8462}
{"date":"2008-09-15","series":"HO05","value":2.8592}
{"date":"2008-09-15","series":"HO06","value":2.8547}
{"date":"2008-09-15","series":"HO07","value":2.8337}
{"date":"2008-09-15","series":"HO08","value":2.8137}
{"date":"2008-09-15","series":"HO09","value":2.8027}
{"date":"2008-09-15","series":"HO10","value":2.8107}
{"date":"2008-09-15","series":"HO11","value":2.8252}
{"date":"2008-09-15","series":"HO12","value":2.8462}
{"date":"2008-09-15","series":"HO13","value":2.8667}
{"date":"2008-09-15","series":"HO14","value":2.8872}
{"date":"2008-09-15","series":"HO15","value":2.9072}
{"date":"2008-09-15","series":"HO16","value":2.9257}
{"date":"2008-09-15","series":"HO17","value":2.9337}
{"date":"2008-09-15","series":"HO18","value":2.9212}
{"date":"2008-09-15","series":"RB01","value":2.5614}
{"date":"2008-09-15","series":"RB02","value":2.4244}
{"date":"2008-09-15","series":"RB03","value":2.3864}
{"date":"2008-09-15","series":"RB04","value":2.3989}
{"date":"2008-09-15","series":"RB05","value":2.4179}
{"date":"2008-09-15","series":"RB06","value":2.4449}
{"date":"2008-09-15","series":"RB07","value":2.6049}
{"date":"2008-09-15","series":"RB08","value":2.6159}
{"date":"2008-09-15","series":"RB09","value":2.6169}
{"date":"2008-09-15","series":"RB10","value":2.6094}
{"date":"2008-09-15","series":"RB11","value":2.5934}
{"date":"2008-09-15","series":"RB12","value":2.5719}
{"date":"2008-09-15","series":"RB13","value":2.4579}
{"date":"2008-09-15","series":"RB14","value":2.4479}
{"date":"2008-09-15","series":"RB15","value":2.4479}
{"date":"2008-09-15","series":"RB16","value":2.4664}
{"date":"2008-09-15","series":"RB17","value":2.4934}
{"date":"2008-09-15","series":"RB18","value":2.5254}
{"date":"2008-09-16","series":"HO01","value":2.7197}
{"date":"2008-09-16","series":"HO02","value":2.7342}
{"date":"2008-09-16","series":"HO03","value":2.7482}
{"date":"2008-09-16","series":"HO04","value":2.7657}
{"date":"2008-09-16","series":"HO05","value":2.7757}
{"date":"2008-09-16","series":"HO06","value":2.7682}
{"date":"2008-09-16","series":"HO07","value":2.7432}
{"date":"2008-09-16","series":"HO08","value":2.7187}
{"date":"2008-09-16","series":"HO09","value":2.7057}
{"date":"2008-09-16","series":"HO10","value":2.7132}
{"date":"2008-09-16","series":"HO11","value":2.7277}
{"date":"2008-09-16","series":"HO12","value":2.7487}
{"date":"2008-09-16","series":"HO13","value":2.7692}
{"date":"2008-09-16","series":"HO14","value":2.7897}
{"date":"2008-09-16","series":"HO15","value":2.8092}
{"date":"2008-09-16","series":"HO16","value":2.8277}
{"date":"2008-09-16","series":"HO17","value":2.8362}
{"date":"2008-09-16","series":"HO18","value":2.8242}
{"date":"2008-09-16","series":"RB01","value":2.4008}
{"date":"2008-09-16","series":"RB02","value":2.2828}
{"date":"2008-09-16","series":"RB03","value":2.2528}
{"date":"2008-09-16","series":"RB04","value":2.2633}
{"date":"2008-09-16","series":"RB05","value":2.2823}
{"date":"2008-09-16","series":"RB06","value":2.3093}
{"date":"2008-09-16","series":"RB07","value":2.4698}
{"date":"2008-09-16","series":"RB08","value":2.4808}
{"date":"2008-09-16","series":"RB09","value":2.4818}
{"date":"2008-09-16","series":"RB10","value":2.4743}
{"date":"2008-09-16","series":"RB11","value":2.4598}
{"date":"2008-09-16","series":"RB12","value":2.4383}
{"date":"2008-09-16","series":"RB13","value":2.3243}
{"date":"2008-09-16","series":"RB14","value":2.3143}
{"date":"2008-09-16","series":"RB15","value":2.3143}
{"date":"2008-09-16","series":"RB16","value":2.3328}
{"date":"2008-09-16","series":"RB17","value":2.3598}
{"date":"2008-09-16","series":"RB18","value":2.3918}
{"date":"2008-09-17","series":"HO01","value":2.8247}
{"date":"2008-09-17","series":"HO02","value":2.8382}
{"date":"2008-09-17","series":"HO03","value":2.8547}
{"date":"2008-09-17","series":"HO04","value":2.8737}
{"date":"2008-09-17","series":"HO05","value":2.8852}
{"date":"2008-09-17","series":"HO06","value":2.8787}
{"date":"2008-09-17","series":"HO07","value":2.8557}
{"date":"2008-09-17","series":"HO08","value":2.8327}
{"date":"2008-09-17","series":"HO09","value":2.8207}
{"date":"2008-09-17","series":"HO10","value":2.8277}
{"date":"2008-09-17","series":"HO11","value":2.8412}
{"date":"2008-09-17","series":"HO12","value":2.8612}
{"date":"2008-09-17","series":"HO13","value":2.8807}
{"date":"2008-09-17","series":"HO14","value":2.9002}
{"date":"2008-09-17","series":"HO15","value":2.9192}
{"date":"2008-09-17","series":"HO16","value":2.9372}
{"date":"2008-09-17","series":"HO17","value":2.9462}
{"date":"2008-09-17","series":"HO18","value":2.9347}
{"date":"2008-09-17","series":"RB01","value":2.463}
{"date":"2008-09-17","series":"RB02","value":2.391}
{"date":"2008-09-17","series":"RB03","value":2.366}
{"date":"2008-09-17","series":"RB04","value":2.376}
{"date":"2008-09-17","series":"RB05","value":2.395}
{"date":"2008-09-17","series":"RB06","value":2.422}
{"date":"2008-09-17","series":"RB07","value":2.5815}
{"date":"2008-09-17","series":"RB08","value":2.5905}
{"date":"2008-09-17","series":"RB09","value":2.5915}
{"date":"2008-09-17","series":"RB10","value":2.5855}
{"date":"2008-09-17","series":"RB11","value":2.571}
{"date":"2008-09-17","series":"RB12","value":2.5495}
{"date":"2008-09-17","series":"RB13","value":2.4355}
{"date":"2008-09-17","series":"RB14","value":2.4255}
{"date":"2008-09-17","series":"RB15","value":2.4255}
{"date":"2008-09-17","series":"RB16","value":2.444}
{"date":"2008-09-17","series":"RB17","value":2.471}
{"date":"2008-09-17","series":"RB18","value":2.503}
{"date":"2008-09-18","series":"HO01","value":2.7824}
{"date":"2008-09-18","series":"HO02","value":2.8024}
{"date":"2008-09-18","series":"HO03","value":2.8224}
{"date":"2008-09-18","series":"HO04","value":2.8484}
{"date":"2008-09-18","series":"HO05","value":2.8654}
{"date":"2008-09-18","series":"HO06","value":2.8619}
{"date":"2008-09-18","series":"HO07","value":2.8434}
{"date":"2008-09-18","series":"HO08","value":2.8249}
{"date":"2008-09-18","series":"HO09","value":2.8159}
{"date":"2008-09-18","series":"HO10","value":2.8229}
{"date":"2008-09-18","series":"HO11","value":2.8364}
{"date":"2008-09-18","series":"HO12","value":2.8564}
{"date":"2008-09-18","series":"HO13","value":2.8759}
{"date":"2008-09-18","series":"HO14","value":2.8954}
{"date":"2008-09-18","series":"HO15","value":2.9139}
{"date":"2008-09-18","series":"HO16","value":2.9319}
{"date":"2008-09-18","series":"HO17","value":2.9409}
{"date":"2008-09-18","series":"HO18","value":2.9294}
{"date":"2008-09-18","series":"RB01","value":2.4824}
{"date":"2008-09-18","series":"RB02","value":2.4279}
{"date":"2008-09-18","series":"RB03","value":2.4039}
{"date":"2008-09-18","series":"RB04","value":2.4134}
{"date":"2008-09-18","series":"RB05","value":2.4324}
{"date":"2008-09-18","series":"RB06","value":2.4594}
{"date":"2008-09-18","series":"RB07","value":2.6189}
{"date":"2008-09-18","series":"RB08","value":2.6279}
{"date":"2008-09-18","series":"RB09","value":2.6289}
{"date":"2008-09-18","series":"RB10","value":2.6219}
{"date":"2008-09-18","series":"RB11","value":2.6079}
{"date":"2008-09-18","series":"RB12","value":2.5869}
{"date":"2008-09-18","series":"RB13","value":2.4729}
{"date":"2008-09-18","series":"RB14","value":2.4629}
{"date":"2008-09-18","series":"RB15","value":2.4629}
{"date":"2008-09-18","series":"RB16","value":2.4814}
{"date":"2008-09-18","series":"RB17","value":2.5084}
{"date":"2008-09-18","series":"RB18","value":2.5404}
{"date":"2008-09-19","series":"HO01","value":2.8978}
{"date":"2008-09-19","series":"HO02","value":2.9173}
{"date":"2008-09-19","series":"HO03","value":2.9363}
{"date":"2008-09-19","series":"HO04","value":2.9603}
{"date":"2008-09-19","series":"HO05","value":2.9763}
{"date":"2008-09-19","series":"HO06","value":2.9728}
{"date":"2008-09-19","series":"HO07","value":2.9558}
{"date":"2008-09-19","series":"HO08","value":2.9383}
{"date":"2008-09-19","series":"HO09","value":2.9303}
{"date":"2008-09-19","series":"HO10","value":2.9373}
{"date":"2008-09-19","series":"HO11","value":2.9508}
{"date":"2008-09-19","series":"HO12","value":2.9708}
{"date":"2008-09-19","series":"HO13","value":2.9903}
{"date":"2008-09-19","series":"HO14","value":3.0098}
{"date":"2008-09-19","series":"HO15","value":3.0283}
{"date":"2008-09-19","series":"HO16","value":3.0463}
{"date":"2008-09-19","series":"HO17","value":3.0553}
{"date":"2008-09-19","series":"HO18","value":3.0438}
{"date":"2008-09-19","series":"RB01","value":2.5997}
{"date":"2008-09-19","series":"RB02","value":2.5443}
{"date":"2008-09-19","series":"RB03","value":2.5133}
{"date":"2008-09-19","series":"RB04","value":2.5208}
{"date":"2008-09-19","series":"RB05","value":2.5368}
{"date":"2008-09-19","series":"RB06","value":2.5628}
{"date":"2008-09-19","series":"RB07","value":2.7213}
{"date":"2008-09-19","series":"RB08","value":2.7303}
{"date":"2008-09-19","series":"RB09","value":2.7308}
{"date":"2008-09-19","series":"RB10","value":2.7238}
{"date":"2008-09-19","series":"RB11","value":2.7103}
{"date":"2008-09-19","series":"RB12","value":2.6893}
{"date":"2008-09-19","series":"RB13","value":2.5753}
{"date":"2008-09-19","series":"RB14","value":2.5653}
{"date":"2008-09-19","series":"RB15","value":2.5653}
{"date":"2008-09-19","series":"RB16","value":2.5838}
{"date":"2008-09-19","series":"RB17","value":2.6108}
{"date":"2008-09-19","series":"RB18","value":2.6428}
{"date":"2008-09-22","series":"HO01","value":3.043}
{"date":"2008-09-22","series":"HO02","value":3.0634}
{"date":"2008-09-22","series":"HO03","value":3.0804}
{"date":"2008-09-22","series":"HO04","value":3.1039}
{"date":"2008-09-22","series":"HO05","value":3.1189}
{"date":"2008-09-22","series":"HO06","value":3.1149}
{"date":"2008-09-22","series":"HO07","value":3.0969}
{"date":"2008-09-22","series":"HO08","value":3.0789}
{"date":"2008-09-22","series":"HO09","value":3.0679}
{"date":"2008-09-22","series":"HO10","value":3.0719}
{"date":"2008-09-22","series":"HO11","value":3.0844}
{"date":"2008-09-22","series":"HO12","value":3.1039}
{"date":"2008-09-22","series":"HO13","value":3.1229}
{"date":"2008-09-22","series":"HO14","value":3.1424}
{"date":"2008-09-22","series":"HO15","value":3.1609}
{"date":"2008-09-22","series":"HO16","value":3.1789}
{"date":"2008-09-22","series":"HO17","value":3.1879}
{"date":"2008-09-22","series":"HO18","value":3.1764}
{"date":"2008-09-22","series":"RB01","value":2.7038}
{"date":"2008-09-22","series":"RB02","value":2.6759}
{"date":"2008-09-22","series":"RB03","value":2.6604}
{"date":"2008-09-22","series":"RB04","value":2.6699}
{"date":"2008-09-22","series":"RB05","value":2.6889}
{"date":"2008-09-22","series":"RB06","value":2.7164}
{"date":"2008-09-22","series":"RB07","value":2.8764}
{"date":"2008-09-22","series":"RB08","value":2.8854}
{"date":"2008-09-22","series":"RB09","value":2.8859}
{"date":"2008-09-22","series":"RB10","value":2.8779}
{"date":"2008-09-22","series":"RB11","value":2.8649}
{"date":"2008-09-22","series":"RB12","value":2.8449}
{"date":"2008-09-22","series":"RB13","value":2.7309}
{"date":"2008-09-22","series":"RB14","value":2.7209}
{"date":"2008-09-22","series":"RB15","value":2.7209}
{"date":"2008-09-22","series":"RB16","value":2.7394}
{"date":"2008-09-22","series":"RB17","value":2.7664}
{"date":"2008-09-22","series":"RB18","value":2.7984}
{"date":"2008-09-23","series":"HO01","value":2.9963}
{"date":"2008-09-23","series":"HO02","value":3.0132}
{"date":"2008-09-23","series":"HO03","value":3.0277}
{"date":"2008-09-23","series":"HO04","value":3.0482}
{"date":"2008-09-23","series":"HO05","value":3.0607}
{"date":"2008-09-23","series":"HO06","value":3.0552}
{"date":"2008-09-23","series":"HO07","value":3.0352}
{"date":"2008-09-23","series":"HO08","value":3.0142}
{"date":"2008-09-23","series":"HO09","value":3.0007}
{"date":"2008-09-23","series":"HO10","value":3.0042}
{"date":"2008-09-23","series":"HO11","value":3.0162}
{"date":"2008-09-23","series":"HO12","value":3.0352}
{"date":"2008-09-23","series":"HO13","value":3.0537}
{"date":"2008-09-23","series":"HO14","value":3.0727}
{"date":"2008-09-23","series":"HO15","value":3.0907}
{"date":"2008-09-23","series":"HO16","value":3.1082}
{"date":"2008-09-23","series":"HO17","value":3.1172}
{"date":"2008-09-23","series":"HO18","value":3.1057}
{"date":"2008-09-23","series":"RB01","value":2.595}
{"date":"2008-09-23","series":"RB02","value":2.5847}
{"date":"2008-09-23","series":"RB03","value":2.5787}
{"date":"2008-09-23","series":"RB04","value":2.5887}
{"date":"2008-09-23","series":"RB05","value":2.6067}
{"date":"2008-09-23","series":"RB06","value":2.6322}
{"date":"2008-09-23","series":"RB07","value":2.7897}
{"date":"2008-09-23","series":"RB08","value":2.7982}
{"date":"2008-09-23","series":"RB09","value":2.7982}
{"date":"2008-09-23","series":"RB10","value":2.7907}
{"date":"2008-09-23","series":"RB11","value":2.7777}
{"date":"2008-09-23","series":"RB12","value":2.7577}
{"date":"2008-09-23","series":"RB13","value":2.6437}
{"date":"2008-09-23","series":"RB14","value":2.6337}
{"date":"2008-09-23","series":"RB15","value":2.6337}
{"date":"2008-09-23","series":"RB16","value":2.6522}
{"date":"2008-09-23","series":"RB17","value":2.6792}
{"date":"2008-09-23","series":"RB18","value":2.7112}
{"date":"2008-09-24","series":"HO01","value":3.0133}
{"date":"2008-09-24","series":"HO02","value":3.027}
{"date":"2008-09-24","series":"HO03","value":3.0415}
{"date":"2008-09-24","series":"HO04","value":3.0605}
{"date":"2008-09-24","series":"HO05","value":3.071}
{"date":"2008-09-24","series":"HO06","value":3.0645}
{"date":"2008-09-24","series":"HO07","value":3.044}
{"date":"2008-09-24","series":"HO08","value":3.022}
{"date":"2008-09-24","series":"HO09","value":3.008}
{"date":"2008-09-24","series":"HO10","value":3.011}
{"date":"2008-09-24","series":"HO11","value":3.0225}
{"date":"2008-09-24","series":"HO12","value":3.0405}
{"date":"2008-09-24","series":"HO13","value":3.0575}
{"date":"2008-09-24","series":"HO14","value":3.075}
{"date":"2008-09-24","series":"HO15","value":3.092}
{"date":"2008-09-24","series":"HO16","value":3.1085}
{"date":"2008-09-24","series":"HO17","value":3.1175}
{"date":"2008-09-24","series":"HO18","value":3.1065}
{"date":"2008-09-24","series":"RB01","value":2.5947}
{"date":"2008-09-24","series":"RB02","value":2.5706}
{"date":"2008-09-24","series":"RB03","value":2.5571}
{"date":"2008-09-24","series":"RB04","value":2.5661}
{"date":"2008-09-24","series":"RB05","value":2.5836}
{"date":"2008-09-24","series":"RB06","value":2.6086}
{"date":"2008-09-24","series":"RB07","value":2.7661}
{"date":"2008-09-24","series":"RB08","value":2.7746}
{"date":"2008-09-24","series":"RB09","value":2.7746}
{"date":"2008-09-24","series":"RB10","value":2.7671}
{"date":"2008-09-24","series":"RB11","value":2.7541}
{"date":"2008-09-24","series":"RB12","value":2.7341}
{"date":"2008-09-24","series":"RB13","value":2.6201}
{"date":"2008-09-24","series":"RB14","value":2.6101}
{"date":"2008-09-24","series":"RB15","value":2.6101}
{"date":"2008-09-24","series":"RB16","value":2.6286}
{"date":"2008-09-24","series":"RB17","value":2.6556}
{"date":"2008-09-24","series":"RB18","value":2.6876}
{"date":"2008-09-25","series":"HO01","value":3.0258}
{"date":"2008-09-25","series":"HO02","value":3.0483}
{"date":"2008-09-25","series":"HO03","value":3.0678}
{"date":"2008-09-25","series":"HO04","value":3.0913}
{"date":"2008-09-25","series":"HO05","value":3.1038}
{"date":"2008-09-25","series":"HO06","value":3.0988}
{"date":"2008-09-25","series":"HO07","value":3.0808}
{"date":"2008-09-25","series":"HO08","value":3.0613}
{"date":"2008-09-25","series":"HO09","value":3.0493}
{"date":"2008-09-25","series":"HO10","value":3.0528}
{"date":"2008-09-25","series":"HO11","value":3.0648}
{"date":"2008-09-25","series":"HO12","value":3.0833}
{"date":"2008-09-25","series":"HO13","value":3.1008}
{"date":"2008-09-25","series":"HO14","value":3.1183}
{"date":"2008-09-25","series":"HO15","value":3.1353}
{"date":"2008-09-25","series":"HO16","value":3.1518}
{"date":"2008-09-25","series":"HO17","value":3.1608}
{"date":"2008-09-25","series":"HO18","value":3.1503}
{"date":"2008-09-25","series":"RB01","value":2.6973}
{"date":"2008-09-25","series":"RB02","value":2.6475}
{"date":"2008-09-25","series":"RB03","value":2.626}
{"date":"2008-09-25","series":"RB04","value":2.6345}
{"date":"2008-09-25","series":"RB05","value":2.65}
{"date":"2008-09-25","series":"RB06","value":2.675}
{"date":"2008-09-25","series":"RB07","value":2.831}
{"date":"2008-09-25","series":"RB08","value":2.8395}
{"date":"2008-09-25","series":"RB09","value":2.8395}
{"date":"2008-09-25","series":"RB10","value":2.832}
{"date":"2008-09-25","series":"RB11","value":2.819}
{"date":"2008-09-25","series":"RB12","value":2.799}
{"date":"2008-09-25","series":"RB13","value":2.685}
{"date":"2008-09-25","series":"RB14","value":2.675}
{"date":"2008-09-25","series":"RB15","value":2.675}
{"date":"2008-09-25","series":"RB16","value":2.6935}
{"date":"2008-09-25","series":"RB17","value":2.7205}
{"date":"2008-09-25","series":"RB18","value":2.7525}
{"date":"2008-09-26","series":"HO01","value":2.9949}
{"date":"2008-09-26","series":"HO02","value":3.0174}
{"date":"2008-09-26","series":"HO03","value":3.0394}
{"date":"2008-09-26","series":"HO04","value":3.0649}
{"date":"2008-09-26","series":"HO05","value":3.0794}
{"date":"2008-09-26","series":"HO06","value":3.0779}
{"date":"2008-09-26","series":"HO07","value":3.0624}
{"date":"2008-09-26","series":"HO08","value":3.0459}
{"date":"2008-09-26","series":"HO09","value":3.0369}
{"date":"2008-09-26","series":"HO10","value":3.0419}
{"date":"2008-09-26","series":"HO11","value":3.0549}
{"date":"2008-09-26","series":"HO12","value":3.0744}
{"date":"2008-09-26","series":"HO13","value":3.0924}
{"date":"2008-09-26","series":"HO14","value":3.1104}
{"date":"2008-09-26","series":"HO15","value":3.1279}
{"date":"2008-09-26","series":"HO16","value":3.1449}
{"date":"2008-09-26","series":"HO17","value":3.1544}
{"date":"2008-09-26","series":"HO18","value":3.1449}
{"date":"2008-09-26","series":"RB01","value":2.6651}
{"date":"2008-09-26","series":"RB02","value":2.6151}
{"date":"2008-09-26","series":"RB03","value":2.5936}
{"date":"2008-09-26","series":"RB04","value":2.6036}
{"date":"2008-09-26","series":"RB05","value":2.6196}
{"date":"2008-09-26","series":"RB06","value":2.6446}
{"date":"2008-09-26","series":"RB07","value":2.8006}
{"date":"2008-09-26","series":"RB08","value":2.8091}
{"date":"2008-09-26","series":"RB09","value":2.8091}
{"date":"2008-09-26","series":"RB10","value":2.8016}
{"date":"2008-09-26","series":"RB11","value":2.7886}
{"date":"2008-09-26","series":"RB12","value":2.7686}
{"date":"2008-09-26","series":"RB13","value":2.6546}
{"date":"2008-09-26","series":"RB14","value":2.6446}
{"date":"2008-09-26","series":"RB15","value":2.6446}
{"date":"2008-09-26","series":"RB16","value":2.6631}
{"date":"2008-09-26","series":"RB17","value":2.6901}
{"date":"2008-09-26","series":"RB18","value":2.7221}
{"date":"2008-09-29","series":"HO01","value":2.7604}
{"date":"2008-09-29","series":"HO02","value":2.7885}
{"date":"2008-09-29","series":"HO03","value":2.815}
{"date":"2008-09-29","series":"HO04","value":2.844}
{"date":"2008-09-29","series":"HO05","value":2.859}
{"date":"2008-09-29","series":"HO06","value":2.8595}
{"date":"2008-09-29","series":"HO07","value":2.8485}
{"date":"2008-09-29","series":"HO08","value":2.8375}
{"date":"2008-09-29","series":"HO09","value":2.833}
{"date":"2008-09-29","series":"HO10","value":2.8405}
{"date":"2008-09-29","series":"HO11","value":2.855}
{"date":"2008-09-29","series":"HO12","value":2.875}
{"date":"2008-09-29","series":"HO13","value":2.8935}
{"date":"2008-09-29","series":"HO14","value":2.912}
{"date":"2008-09-29","series":"HO15","value":2.93}
{"date":"2008-09-29","series":"HO16","value":2.9475}
{"date":"2008-09-29","series":"HO17","value":2.959}
{"date":"2008-09-29","series":"HO18","value":2.9515}
{"date":"2008-09-29","series":"RB01","value":2.397}
{"date":"2008-09-29","series":"RB02","value":2.3615}
{"date":"2008-09-29","series":"RB03","value":2.351}
{"date":"2008-09-29","series":"RB04","value":2.364}
{"date":"2008-09-29","series":"RB05","value":2.3815}
{"date":"2008-09-29","series":"RB06","value":2.407}
{"date":"2008-09-29","series":"RB07","value":2.565}
{"date":"2008-09-29","series":"RB08","value":2.5755}
{"date":"2008-09-29","series":"RB09","value":2.5765}
{"date":"2008-09-29","series":"RB10","value":2.57}
{"date":"2008-09-29","series":"RB11","value":2.5585}
{"date":"2008-09-29","series":"RB12","value":2.54}
{"date":"2008-09-29","series":"RB13","value":2.4285}
{"date":"2008-09-29","series":"RB14","value":2.4185}
{"date":"2008-09-29","series":"RB15","value":2.4185}
{"date":"2008-09-29","series":"RB16","value":2.437}
{"date":"2008-09-29","series":"RB17","value":2.464}
{"date":"2008-09-29","series":"RB18","value":2.496}
{"date":"2008-09-30","series":"HO01","value":2.8636}
{"date":"2008-09-30","series":"HO02","value":2.8947}
{"date":"2008-09-30","series":"HO03","value":2.9212}
{"date":"2008-09-30","series":"HO04","value":2.9487}
{"date":"2008-09-30","series":"HO05","value":2.9607}
{"date":"2008-09-30","series":"HO06","value":2.9592}
{"date":"2008-09-30","series":"HO07","value":2.9482}
{"date":"2008-09-30","series":"HO08","value":2.9372}
{"date":"2008-09-30","series":"HO09","value":2.9332}
{"date":"2008-09-30","series":"HO10","value":2.9412}
{"date":"2008-09-30","series":"HO11","value":2.9557}
{"date":"2008-09-30","series":"HO12","value":2.9757}
{"date":"2008-09-30","series":"HO13","value":2.9942}
{"date":"2008-09-30","series":"HO14","value":3.0127}
{"date":"2008-09-30","series":"HO15","value":3.0307}
{"date":"2008-09-30","series":"HO16","value":3.0482}
{"date":"2008-09-30","series":"HO17","value":3.0597}
{"date":"2008-09-30","series":"HO18","value":3.0522}
{"date":"2008-09-30","series":"RB01","value":2.4847}
{"date":"2008-09-30","series":"RB02","value":2.4577}
{"date":"2008-09-30","series":"RB03","value":2.4437}
{"date":"2008-09-30","series":"RB04","value":2.4567}
{"date":"2008-09-30","series":"RB05","value":2.4742}
{"date":"2008-09-30","series":"RB06","value":2.5007}
{"date":"2008-09-30","series":"RB07","value":2.6597}
{"date":"2008-09-30","series":"RB08","value":2.6697}
{"date":"2008-09-30","series":"RB09","value":2.6707}
{"date":"2008-09-30","series":"RB10","value":2.6652}
{"date":"2008-09-30","series":"RB11","value":2.6542}
{"date":"2008-09-30","series":"RB12","value":2.6362}
{"date":"2008-09-30","series":"RB13","value":2.5247}
{"date":"2008-09-30","series":"RB14","value":2.5147}
{"date":"2008-09-30","series":"RB15","value":2.5147}
{"date":"2008-09-30","series":"RB16","value":2.5332}
{"date":"2008-09-30","series":"RB17","value":2.5602}
{"date":"2008-09-30","series":"RB18","value":2.5922}
{"date":"2008-10-01","series":"HO01","value":2.8469}
{"date":"2008-10-01","series":"HO02","value":2.8704}
{"date":"2008-10-01","series":"HO03","value":2.8964}
{"date":"2008-10-01","series":"HO04","value":2.9079}
{"date":"2008-10-01","series":"HO05","value":2.9039}
{"date":"2008-10-01","series":"HO06","value":2.8909}
{"date":"2008-10-01","series":"HO07","value":2.8809}
{"date":"2008-10-01","series":"HO08","value":2.8769}
{"date":"2008-10-01","series":"HO09","value":2.8854}
{"date":"2008-10-01","series":"HO10","value":2.8999}
{"date":"2008-10-01","series":"HO11","value":2.9199}
{"date":"2008-10-01","series":"HO12","value":2.9389}
{"date":"2008-10-01","series":"HO13","value":2.9579}
{"date":"2008-10-01","series":"HO14","value":2.9764}
{"date":"2008-10-01","series":"HO15","value":2.9939}
{"date":"2008-10-01","series":"HO16","value":3.0059}
{"date":"2008-10-01","series":"HO17","value":2.9989}
{"date":"2008-10-01","series":"HO18","value":2.9674}
{"date":"2008-10-01","series":"RB01","value":2.36}
{"date":"2008-10-01","series":"RB02","value":2.3465}
{"date":"2008-10-01","series":"RB03","value":2.36}
{"date":"2008-10-01","series":"RB04","value":2.38}
{"date":"2008-10-01","series":"RB05","value":2.4085}
{"date":"2008-10-01","series":"RB06","value":2.5705}
{"date":"2008-10-01","series":"RB07","value":2.5825}
{"date":"2008-10-01","series":"RB08","value":2.5845}
{"date":"2008-10-01","series":"RB09","value":2.5805}
{"date":"2008-10-01","series":"RB10","value":2.5705}
{"date":"2008-10-01","series":"RB11","value":2.5535}
{"date":"2008-10-01","series":"RB12","value":2.443}
{"date":"2008-10-01","series":"RB13","value":2.434}
{"date":"2008-10-01","series":"RB14","value":2.435}
{"date":"2008-10-01","series":"RB15","value":2.4535}
{"date":"2008-10-01","series":"RB16","value":2.4805}
{"date":"2008-10-01","series":"RB17","value":2.5125}
{"date":"2008-10-01","series":"RB18","value":2.6675}
{"date":"2008-10-02","series":"HO01","value":2.7095}
{"date":"2008-10-02","series":"HO02","value":2.736}
{"date":"2008-10-02","series":"HO03","value":2.764}
{"date":"2008-10-02","series":"HO04","value":2.7785}
{"date":"2008-10-02","series":"HO05","value":2.779}
{"date":"2008-10-02","series":"HO06","value":2.7675}
{"date":"2008-10-02","series":"HO07","value":2.758}
{"date":"2008-10-02","series":"HO08","value":2.7545}
{"date":"2008-10-02","series":"HO09","value":2.763}
{"date":"2008-10-02","series":"HO10","value":2.7775}
{"date":"2008-10-02","series":"HO11","value":2.7975}
{"date":"2008-10-02","series":"HO12","value":2.816}
{"date":"2008-10-02","series":"HO13","value":2.8345}
{"date":"2008-10-02","series":"HO14","value":2.853}
{"date":"2008-10-02","series":"HO15","value":2.8705}
{"date":"2008-10-02","series":"HO16","value":2.8825}
{"date":"2008-10-02","series":"HO17","value":2.876}
{"date":"2008-10-02","series":"HO18","value":2.8455}
{"date":"2008-10-02","series":"RB01","value":2.255}
{"date":"2008-10-02","series":"RB02","value":2.2405}
{"date":"2008-10-02","series":"RB03","value":2.253}
{"date":"2008-10-02","series":"RB04","value":2.274}
{"date":"2008-10-02","series":"RB05","value":2.3035}
{"date":"2008-10-02","series":"RB06","value":2.466}
{"date":"2008-10-02","series":"RB07","value":2.479}
{"date":"2008-10-02","series":"RB08","value":2.482}
{"date":"2008-10-02","series":"RB09","value":2.479}
{"date":"2008-10-02","series":"RB10","value":2.4695}
{"date":"2008-10-02","series":"RB11","value":2.453}
{"date":"2008-10-02","series":"RB12","value":2.343}
{"date":"2008-10-02","series":"RB13","value":2.3345}
{"date":"2008-10-02","series":"RB14","value":2.336}
{"date":"2008-10-02","series":"RB15","value":2.3545}
{"date":"2008-10-02","series":"RB16","value":2.3815}
{"date":"2008-10-02","series":"RB17","value":2.4135}
{"date":"2008-10-02","series":"RB18","value":2.5685}
{"date":"2008-10-03","series":"HO01","value":2.662}
{"date":"2008-10-03","series":"HO02","value":2.689}
{"date":"2008-10-03","series":"HO03","value":2.717}
{"date":"2008-10-03","series":"HO04","value":2.735}
{"date":"2008-10-03","series":"HO05","value":2.7385}
{"date":"2008-10-03","series":"HO06","value":2.7275}
{"date":"2008-10-03","series":"HO07","value":2.718}
{"date":"2008-10-03","series":"HO08","value":2.715}
{"date":"2008-10-03","series":"HO09","value":2.724}
{"date":"2008-10-03","series":"HO10","value":2.739}
{"date":"2008-10-03","series":"HO11","value":2.7595}
{"date":"2008-10-03","series":"HO12","value":2.779}
{"date":"2008-10-03","series":"HO13","value":2.798}
{"date":"2008-10-03","series":"HO14","value":2.817}
{"date":"2008-10-03","series":"HO15","value":2.835}
{"date":"2008-10-03","series":"HO16","value":2.847}
{"date":"2008-10-03","series":"HO17","value":2.8405}
{"date":"2008-10-03","series":"HO18","value":2.81}
{"date":"2008-10-03","series":"RB01","value":2.2283}
{"date":"2008-10-03","series":"RB02","value":2.2183}
{"date":"2008-10-03","series":"RB03","value":2.2343}
{"date":"2008-10-03","series":"RB04","value":2.2573}
{"date":"2008-10-03","series":"RB05","value":2.2853}
{"date":"2008-10-03","series":"RB06","value":2.4468}
{"date":"2008-10-03","series":"RB07","value":2.4598}
{"date":"2008-10-03","series":"RB08","value":2.4628}
{"date":"2008-10-03","series":"RB09","value":2.4598}
{"date":"2008-10-03","series":"RB10","value":2.4503}
{"date":"2008-10-03","series":"RB11","value":2.4348}
{"date":"2008-10-03","series":"RB12","value":2.3248}
{"date":"2008-10-03","series":"RB13","value":2.3163}
{"date":"2008-10-03","series":"RB14","value":2.3178}
{"date":"2008-10-03","series":"RB15","value":2.3363}
{"date":"2008-10-03","series":"RB16","value":2.3633}
{"date":"2008-10-03","series":"RB17","value":2.3953}
{"date":"2008-10-03","series":"RB18","value":2.5503}
{"date":"2008-10-06","series":"HO01","value":2.474}
{"date":"2008-10-06","series":"HO02","value":2.5025}
{"date":"2008-10-06","series":"HO03","value":2.5345}
{"date":"2008-10-06","series":"HO04","value":2.5575}
{"date":"2008-10-06","series":"HO05","value":2.5665}
{"date":"2008-10-06","series":"HO06","value":2.5615}
{"date":"2008-10-06","series":"HO07","value":2.5565}
{"date":"2008-10-06","series":"HO08","value":2.5575}
{"date":"2008-10-06","series":"HO09","value":2.5695}
{"date":"2008-10-06","series":"HO10","value":2.5865}
{"date":"2008-10-06","series":"HO11","value":2.6085}
{"date":"2008-10-06","series":"HO12","value":2.6295}
{"date":"2008-10-06","series":"HO13","value":2.649}
{"date":"2008-10-06","series":"HO14","value":2.6685}
{"date":"2008-10-06","series":"HO15","value":2.687}
{"date":"2008-10-06","series":"HO16","value":2.7}
{"date":"2008-10-06","series":"HO17","value":2.695}
{"date":"2008-10-06","series":"HO18","value":2.666}
{"date":"2008-10-06","series":"RB01","value":2.0591}
{"date":"2008-10-06","series":"RB02","value":2.0606}
{"date":"2008-10-06","series":"RB03","value":2.0801}
{"date":"2008-10-06","series":"RB04","value":2.1051}
{"date":"2008-10-06","series":"RB05","value":2.1336}
{"date":"2008-10-06","series":"RB06","value":2.2951}
{"date":"2008-10-06","series":"RB07","value":2.3081}
{"date":"2008-10-06","series":"RB08","value":2.3116}
{"date":"2008-10-06","series":"RB09","value":2.3091}
{"date":"2008-10-06","series":"RB10","value":2.3006}
{"date":"2008-10-06","series":"RB11","value":2.2861}
{"date":"2008-10-06","series":"RB12","value":2.1781}
{"date":"2008-10-06","series":"RB13","value":2.1696}
{"date":"2008-10-06","series":"RB14","value":2.1716}
{"date":"2008-10-06","series":"RB15","value":2.1901}
{"date":"2008-10-06","series":"RB16","value":2.2171}
{"date":"2008-10-06","series":"RB17","value":2.2491}
{"date":"2008-10-06","series":"RB18","value":2.4041}
{"date":"2008-10-07","series":"HO01","value":2.5057}
{"date":"2008-10-07","series":"HO02","value":2.5347}
{"date":"2008-10-07","series":"HO03","value":2.5687}
{"date":"2008-10-07","series":"HO04","value":2.5922}
{"date":"2008-10-07","series":"HO05","value":2.6017}
{"date":"2008-10-07","series":"HO06","value":2.5977}
{"date":"2008-10-07","series":"HO07","value":2.5932}
{"date":"2008-10-07","series":"HO08","value":2.5937}
{"date":"2008-10-07","series":"HO09","value":2.6052}
{"date":"2008-10-07","series":"HO10","value":2.6217}
{"date":"2008-10-07","series":"HO11","value":2.6432}
{"date":"2008-10-07","series":"HO12","value":2.6637}
{"date":"2008-10-07","series":"HO13","value":2.6832}
{"date":"2008-10-07","series":"HO14","value":2.7027}
{"date":"2008-10-07","series":"HO15","value":2.7212}
{"date":"2008-10-07","series":"HO16","value":2.7342}
{"date":"2008-10-07","series":"HO17","value":2.7292}
{"date":"2008-10-07","series":"HO18","value":2.7002}
{"date":"2008-10-07","series":"RB01","value":2.0628}
{"date":"2008-10-07","series":"RB02","value":2.0783}
{"date":"2008-10-07","series":"RB03","value":2.1028}
{"date":"2008-10-07","series":"RB04","value":2.1278}
{"date":"2008-10-07","series":"RB05","value":2.1563}
{"date":"2008-10-07","series":"RB06","value":2.3198}
{"date":"2008-10-07","series":"RB07","value":2.3333}
{"date":"2008-10-07","series":"RB08","value":2.3368}
{"date":"2008-10-07","series":"RB09","value":2.3343}
{"date":"2008-10-07","series":"RB10","value":2.3258}
{"date":"2008-10-07","series":"RB11","value":2.3123}
{"date":"2008-10-07","series":"RB12","value":2.2053}
{"date":"2008-10-07","series":"RB13","value":2.1978}
{"date":"2008-10-07","series":"RB14","value":2.1998}
{"date":"2008-10-07","series":"RB15","value":2.2183}
{"date":"2008-10-07","series":"RB16","value":2.2453}
{"date":"2008-10-07","series":"RB17","value":2.2773}
{"date":"2008-10-07","series":"RB18","value":2.4323}
{"date":"2008-10-08","series":"HO01","value":2.4945}
{"date":"2008-10-08","series":"HO02","value":2.5245}
{"date":"2008-10-08","series":"HO03","value":2.559}
{"date":"2008-10-08","series":"HO04","value":2.5825}
{"date":"2008-10-08","series":"HO05","value":2.592}
{"date":"2008-10-08","series":"HO06","value":2.588}
{"date":"2008-10-08","series":"HO07","value":2.5835}
{"date":"2008-10-08","series":"HO08","value":2.5845}
{"date":"2008-10-08","series":"HO09","value":2.597}
{"date":"2008-10-08","series":"HO10","value":2.6145}
{"date":"2008-10-08","series":"HO11","value":2.637}
{"date":"2008-10-08","series":"HO12","value":2.6585}
{"date":"2008-10-08","series":"HO13","value":2.678}
{"date":"2008-10-08","series":"HO14","value":2.6975}
{"date":"2008-10-08","series":"HO15","value":2.716}
{"date":"2008-10-08","series":"HO16","value":2.729}
{"date":"2008-10-08","series":"HO17","value":2.7255}
{"date":"2008-10-08","series":"HO18","value":2.6985}
{"date":"2008-10-08","series":"RB01","value":2.0298}
{"date":"2008-10-08","series":"RB02","value":2.0493}
{"date":"2008-10-08","series":"RB03","value":2.0758}
{"date":"2008-10-08","series":"RB04","value":2.1038}
{"date":"2008-10-08","series":"RB05","value":2.1328}
{"date":"2008-10-08","series":"RB06","value":2.2953}
{"date":"2008-10-08","series":"RB07","value":2.3088}
{"date":"2008-10-08","series":"RB08","value":2.3123}
{"date":"2008-10-08","series":"RB09","value":2.3098}
{"date":"2008-10-08","series":"RB10","value":2.3013}
{"date":"2008-10-08","series":"RB11","value":2.2878}
{"date":"2008-10-08","series":"RB12","value":2.1808}
{"date":"2008-10-08","series":"RB13","value":2.1733}
{"date":"2008-10-08","series":"RB14","value":2.1753}
{"date":"2008-10-08","series":"RB15","value":2.1938}
{"date":"2008-10-08","series":"RB16","value":2.2208}
{"date":"2008-10-08","series":"RB17","value":2.2528}
{"date":"2008-10-08","series":"RB18","value":2.4078}
{"date":"2008-10-09","series":"HO01","value":2.4186}
{"date":"2008-10-09","series":"HO02","value":2.4506}
{"date":"2008-10-09","series":"HO03","value":2.4876}
{"date":"2008-10-09","series":"HO04","value":2.5151}
{"date":"2008-10-09","series":"HO05","value":2.5291}
{"date":"2008-10-09","series":"HO06","value":2.5326}
{"date":"2008-10-09","series":"HO07","value":2.5331}
{"date":"2008-10-09","series":"HO08","value":2.5391}
{"date":"2008-10-09","series":"HO09","value":2.5526}
{"date":"2008-10-09","series":"HO10","value":2.5711}
{"date":"2008-10-09","series":"HO11","value":2.5946}
{"date":"2008-10-09","series":"HO12","value":2.6171}
{"date":"2008-10-09","series":"HO13","value":2.6366}
{"date":"2008-10-09","series":"HO14","value":2.6561}
{"date":"2008-10-09","series":"HO15","value":2.6746}
{"date":"2008-10-09","series":"HO16","value":2.6876}
{"date":"2008-10-09","series":"HO17","value":2.6856}
{"date":"2008-10-09","series":"HO18","value":2.6611}
{"date":"2008-10-09","series":"RB01","value":2.0273}
{"date":"2008-10-09","series":"RB02","value":2.0417}
{"date":"2008-10-09","series":"RB03","value":2.0667}
{"date":"2008-10-09","series":"RB04","value":2.0932}
{"date":"2008-10-09","series":"RB05","value":2.1212}
{"date":"2008-10-09","series":"RB06","value":2.2787}
{"date":"2008-10-09","series":"RB07","value":2.2927}
{"date":"2008-10-09","series":"RB08","value":2.2962}
{"date":"2008-10-09","series":"RB09","value":2.2937}
{"date":"2008-10-09","series":"RB10","value":2.2852}
{"date":"2008-10-09","series":"RB11","value":2.2717}
{"date":"2008-10-09","series":"RB12","value":2.1647}
{"date":"2008-10-09","series":"RB13","value":2.1572}
{"date":"2008-10-09","series":"RB14","value":2.1592}
{"date":"2008-10-09","series":"RB15","value":2.1777}
{"date":"2008-10-09","series":"RB16","value":2.2047}
{"date":"2008-10-09","series":"RB17","value":2.2367}
{"date":"2008-10-09","series":"RB18","value":2.3917}
{"date":"2008-10-10","series":"HO01","value":2.21}
{"date":"2008-10-10","series":"HO02","value":2.2435}
{"date":"2008-10-10","series":"HO03","value":2.2835}
{"date":"2008-10-10","series":"HO04","value":2.3135}
{"date":"2008-10-10","series":"HO05","value":2.334}
{"date":"2008-10-10","series":"HO06","value":2.343}
{"date":"2008-10-10","series":"HO07","value":2.3485}
{"date":"2008-10-10","series":"HO08","value":2.3595}
{"date":"2008-10-10","series":"HO09","value":2.377}
{"date":"2008-10-10","series":"HO10","value":2.3975}
{"date":"2008-10-10","series":"HO11","value":2.422}
{"date":"2008-10-10","series":"HO12","value":2.4445}
{"date":"2008-10-10","series":"HO13","value":2.464}
{"date":"2008-10-10","series":"HO14","value":2.4835}
{"date":"2008-10-10","series":"HO15","value":2.502}
{"date":"2008-10-10","series":"HO16","value":2.515}
{"date":"2008-10-10","series":"HO17","value":2.513}
{"date":"2008-10-10","series":"HO18","value":2.493}
{"date":"2008-10-10","series":"RB01","value":1.807}
{"date":"2008-10-10","series":"RB02","value":1.824}
{"date":"2008-10-10","series":"RB03","value":1.851}
{"date":"2008-10-10","series":"RB04","value":1.8775}
{"date":"2008-10-10","series":"RB05","value":1.905}
{"date":"2008-10-10","series":"RB06","value":2.0625}
{"date":"2008-10-10","series":"RB07","value":2.0765}
{"date":"2008-10-10","series":"RB08","value":2.0825}
{"date":"2008-10-10","series":"RB09","value":2.081}
{"date":"2008-10-10","series":"RB10","value":2.0735}
{"date":"2008-10-10","series":"RB11","value":2.0615}
{"date":"2008-10-10","series":"RB12","value":1.9585}
{"date":"2008-10-10","series":"RB13","value":1.952}
{"date":"2008-10-10","series":"RB14","value":1.955}
{"date":"2008-10-10","series":"RB15","value":1.9735}
{"date":"2008-10-10","series":"RB16","value":2.0005}
{"date":"2008-10-10","series":"RB17","value":2.0325}
{"date":"2008-10-10","series":"RB18","value":2.1875}
{"date":"2008-10-13","series":"HO01","value":2.341}
{"date":"2008-10-13","series":"HO02","value":2.3695}
{"date":"2008-10-13","series":"HO03","value":2.406}
{"date":"2008-10-13","series":"HO04","value":2.431}
{"date":"2008-10-13","series":"HO05","value":2.446}
{"date":"2008-10-13","series":"HO06","value":2.4505}
{"date":"2008-10-13","series":"HO07","value":2.455}
{"date":"2008-10-13","series":"HO08","value":2.465}
{"date":"2008-10-13","series":"HO09","value":2.482}
{"date":"2008-10-13","series":"HO10","value":2.5015}
{"date":"2008-10-13","series":"HO11","value":2.5245}
{"date":"2008-10-13","series":"HO12","value":2.546}
{"date":"2008-10-13","series":"HO13","value":2.565}
{"date":"2008-10-13","series":"HO14","value":2.5835}
{"date":"2008-10-13","series":"HO15","value":2.6015}
{"date":"2008-10-13","series":"HO16","value":2.6135}
{"date":"2008-10-13","series":"HO17","value":2.6105}
{"date":"2008-10-13","series":"HO18","value":2.5895}
{"date":"2008-10-13","series":"RB01","value":1.9176}
{"date":"2008-10-13","series":"RB02","value":1.9211}
{"date":"2008-10-13","series":"RB03","value":1.9436}
{"date":"2008-10-13","series":"RB04","value":1.9671}
{"date":"2008-10-13","series":"RB05","value":1.9926}
{"date":"2008-10-13","series":"RB06","value":2.1491}
{"date":"2008-10-13","series":"RB07","value":2.1616}
{"date":"2008-10-13","series":"RB08","value":2.1666}
{"date":"2008-10-13","series":"RB09","value":2.1641}
{"date":"2008-10-13","series":"RB10","value":2.1556}
{"date":"2008-10-13","series":"RB11","value":2.1426}
{"date":"2008-10-13","series":"RB12","value":2.0411}
{"date":"2008-10-13","series":"RB13","value":2.0361}
{"date":"2008-10-13","series":"RB14","value":2.0391}
{"date":"2008-10-13","series":"RB15","value":2.0576}
{"date":"2008-10-13","series":"RB16","value":2.0846}
{"date":"2008-10-13","series":"RB17","value":2.1166}
{"date":"2008-10-13","series":"RB18","value":2.2716}
{"date":"2008-10-14","series":"HO01","value":2.2597}
{"date":"2008-10-14","series":"HO02","value":2.2882}
{"date":"2008-10-14","series":"HO03","value":2.3252}
{"date":"2008-10-14","series":"HO04","value":2.3507}
{"date":"2008-10-14","series":"HO05","value":2.3662}
{"date":"2008-10-14","series":"HO06","value":2.3712}
{"date":"2008-10-14","series":"HO07","value":2.3762}
{"date":"2008-10-14","series":"HO08","value":2.3862}
{"date":"2008-10-14","series":"HO09","value":2.4037}
{"date":"2008-10-14","series":"HO10","value":2.4242}
{"date":"2008-10-14","series":"HO11","value":2.4482}
{"date":"2008-10-14","series":"HO12","value":2.4707}
{"date":"2008-10-14","series":"HO13","value":2.4907}
{"date":"2008-10-14","series":"HO14","value":2.5102}
{"date":"2008-10-14","series":"HO15","value":2.5287}
{"date":"2008-10-14","series":"HO16","value":2.5407}
{"date":"2008-10-14","series":"HO17","value":2.5377}
{"date":"2008-10-14","series":"HO18","value":2.5167}
{"date":"2008-10-14","series":"RB01","value":1.8848}
{"date":"2008-10-14","series":"RB02","value":1.8743}
{"date":"2008-10-14","series":"RB03","value":1.8913}
{"date":"2008-10-14","series":"RB04","value":1.9133}
{"date":"2008-10-14","series":"RB05","value":1.9388}
{"date":"2008-10-14","series":"RB06","value":2.0943}
{"date":"2008-10-14","series":"RB07","value":2.1063}
{"date":"2008-10-14","series":"RB08","value":2.1118}
{"date":"2008-10-14","series":"RB09","value":2.1103}
{"date":"2008-10-14","series":"RB10","value":2.1033}
{"date":"2008-10-14","series":"RB11","value":2.0908}
{"date":"2008-10-14","series":"RB12","value":1.9893}
{"date":"2008-10-14","series":"RB13","value":1.9843}
{"date":"2008-10-14","series":"RB14","value":1.9873}
{"date":"2008-10-14","series":"RB15","value":2.0058}
{"date":"2008-10-14","series":"RB16","value":2.0328}
{"date":"2008-10-14","series":"RB17","value":2.0648}
{"date":"2008-10-14","series":"RB18","value":2.2198}
{"date":"2008-10-15","series":"HO01","value":2.1905}
{"date":"2008-10-15","series":"HO02","value":2.217}
{"date":"2008-10-15","series":"HO03","value":2.2515}
{"date":"2008-10-15","series":"HO04","value":2.2745}
{"date":"2008-10-15","series":"HO05","value":2.2875}
{"date":"2008-10-15","series":"HO06","value":2.291}
{"date":"2008-10-15","series":"HO07","value":2.296}
{"date":"2008-10-15","series":"HO08","value":2.306}
{"date":"2008-10-15","series":"HO09","value":2.324}
{"date":"2008-10-15","series":"HO10","value":2.345}
{"date":"2008-10-15","series":"HO11","value":2.3695}
{"date":"2008-10-15","series":"HO12","value":2.3925}
{"date":"2008-10-15","series":"HO13","value":2.4125}
{"date":"2008-10-15","series":"HO14","value":2.432}
{"date":"2008-10-15","series":"HO15","value":2.4505}
{"date":"2008-10-15","series":"HO16","value":2.463}
{"date":"2008-10-15","series":"HO17","value":2.461}
{"date":"2008-10-15","series":"HO18","value":2.4415}
{"date":"2008-10-15","series":"RB01","value":1.7822}
{"date":"2008-10-15","series":"RB02","value":1.7612}
{"date":"2008-10-15","series":"RB03","value":1.7772}
{"date":"2008-10-15","series":"RB04","value":1.7997}
{"date":"2008-10-15","series":"RB05","value":1.8247}
{"date":"2008-10-15","series":"RB06","value":1.9802}
{"date":"2008-10-15","series":"RB07","value":1.9922}
{"date":"2008-10-15","series":"RB08","value":1.9987}
{"date":"2008-10-15","series":"RB09","value":1.9982}
{"date":"2008-10-15","series":"RB10","value":1.9922}
{"date":"2008-10-15","series":"RB11","value":1.9807}
{"date":"2008-10-15","series":"RB12","value":1.8797}
{"date":"2008-10-15","series":"RB13","value":1.8752}
{"date":"2008-10-15","series":"RB14","value":1.8787}
{"date":"2008-10-15","series":"RB15","value":1.8972}
{"date":"2008-10-15","series":"RB16","value":1.9242}
{"date":"2008-10-15","series":"RB17","value":1.9562}
{"date":"2008-10-15","series":"RB18","value":2.1112}
{"date":"2008-10-16","series":"HO01","value":2.0873}
{"date":"2008-10-16","series":"HO02","value":2.1108}
{"date":"2008-10-16","series":"HO03","value":2.1438}
{"date":"2008-10-16","series":"HO04","value":2.1653}
{"date":"2008-10-16","series":"HO05","value":2.1773}
{"date":"2008-10-16","series":"HO06","value":2.1813}
{"date":"2008-10-16","series":"HO07","value":2.1868}
{"date":"2008-10-16","series":"HO08","value":2.1968}
{"date":"2008-10-16","series":"HO09","value":2.2153}
{"date":"2008-10-16","series":"HO10","value":2.2373}
{"date":"2008-10-16","series":"HO11","value":2.2623}
{"date":"2008-10-16","series":"HO12","value":2.2853}
{"date":"2008-10-16","series":"HO13","value":2.3053}
{"date":"2008-10-16","series":"HO14","value":2.3248}
{"date":"2008-10-16","series":"HO15","value":2.3438}
{"date":"2008-10-16","series":"HO16","value":2.3578}
{"date":"2008-10-16","series":"HO17","value":2.3588}
{"date":"2008-10-16","series":"HO18","value":2.3413}
{"date":"2008-10-16","series":"RB01","value":1.622}
{"date":"2008-10-16","series":"RB02","value":1.6076}
{"date":"2008-10-16","series":"RB03","value":1.6331}
{"date":"2008-10-16","series":"RB04","value":1.6616}
{"date":"2008-10-16","series":"RB05","value":1.6901}
{"date":"2008-10-16","series":"RB06","value":1.8531}
{"date":"2008-10-16","series":"RB07","value":1.8671}
{"date":"2008-10-16","series":"RB08","value":1.8751}
{"date":"2008-10-16","series":"RB09","value":1.8771}
{"date":"2008-10-16","series":"RB10","value":1.8741}
{"date":"2008-10-16","series":"RB11","value":1.8656}
{"date":"2008-10-16","series":"RB12","value":1.7671}
{"date":"2008-10-16","series":"RB13","value":1.7646}
{"date":"2008-10-16","series":"RB14","value":1.7701}
{"date":"2008-10-16","series":"RB15","value":1.7886}
{"date":"2008-10-16","series":"RB16","value":1.8156}
{"date":"2008-10-16","series":"RB17","value":1.8476}
{"date":"2008-10-16","series":"RB18","value":2.0026}
{"date":"2008-10-17","series":"HO01","value":2.1329}
{"date":"2008-10-17","series":"HO02","value":2.1569}
{"date":"2008-10-17","series":"HO03","value":2.1904}
{"date":"2008-10-17","series":"HO04","value":2.2119}
{"date":"2008-10-17","series":"HO05","value":2.2239}
{"date":"2008-10-17","series":"HO06","value":2.2289}
{"date":"2008-10-17","series":"HO07","value":2.2349}
{"date":"2008-10-17","series":"HO08","value":2.2454}
{"date":"2008-10-17","series":"HO09","value":2.2644}
{"date":"2008-10-17","series":"HO10","value":2.2869}
{"date":"2008-10-17","series":"HO11","value":2.3119}
{"date":"2008-10-17","series":"HO12","value":2.3349}
{"date":"2008-10-17","series":"HO13","value":2.3549}
{"date":"2008-10-17","series":"HO14","value":2.3744}
{"date":"2008-10-17","series":"HO15","value":2.3934}
{"date":"2008-10-17","series":"HO16","value":2.4079}
{"date":"2008-10-17","series":"HO17","value":2.4109}
{"date":"2008-10-17","series":"HO18","value":2.3944}
{"date":"2008-10-17","series":"RB01","value":1.6661}
{"date":"2008-10-17","series":"RB02","value":1.6496}
{"date":"2008-10-17","series":"RB03","value":1.6766}
{"date":"2008-10-17","series":"RB04","value":1.7061}
{"date":"2008-10-17","series":"RB05","value":1.7351}
{"date":"2008-10-17","series":"RB06","value":1.8976}
{"date":"2008-10-17","series":"RB07","value":1.9111}
{"date":"2008-10-17","series":"RB08","value":1.9186}
{"date":"2008-10-17","series":"RB09","value":1.9206}
{"date":"2008-10-17","series":"RB10","value":1.9176}
{"date":"2008-10-17","series":"RB11","value":1.9091}
{"date":"2008-10-17","series":"RB12","value":1.8096}
{"date":"2008-10-17","series":"RB13","value":1.8071}
{"date":"2008-10-17","series":"RB14","value":1.8121}
{"date":"2008-10-17","series":"RB15","value":1.8306}
{"date":"2008-10-17","series":"RB16","value":1.8576}
{"date":"2008-10-17","series":"RB17","value":1.8896}
{"date":"2008-10-17","series":"RB18","value":2.0446}
{"date":"2008-10-20","series":"HO01","value":2.2099}
{"date":"2008-10-20","series":"HO02","value":2.2299}
{"date":"2008-10-20","series":"HO03","value":2.2584}
{"date":"2008-10-20","series":"HO04","value":2.2759}
{"date":"2008-10-20","series":"HO05","value":2.2839}
{"date":"2008-10-20","series":"HO06","value":2.2854}
{"date":"2008-10-20","series":"HO07","value":2.2884}
{"date":"2008-10-20","series":"HO08","value":2.2969}
{"date":"2008-10-20","series":"HO09","value":2.3159}
{"date":"2008-10-20","series":"HO10","value":2.3379}
{"date":"2008-10-20","series":"HO11","value":2.3619}
{"date":"2008-10-20","series":"HO12","value":2.3849}
{"date":"2008-10-20","series":"HO13","value":2.4049}
{"date":"2008-10-20","series":"HO14","value":2.4244}
{"date":"2008-10-20","series":"HO15","value":2.4434}
{"date":"2008-10-20","series":"HO16","value":2.4579}
{"date":"2008-10-20","series":"HO17","value":2.4609}
{"date":"2008-10-20","series":"HO18","value":2.4444}
{"date":"2008-10-20","series":"RB01","value":1.7201}
{"date":"2008-10-20","series":"RB02","value":1.6971}
{"date":"2008-10-20","series":"RB03","value":1.7217}
{"date":"2008-10-20","series":"RB04","value":1.7487}
{"date":"2008-10-20","series":"RB05","value":1.7767}
{"date":"2008-10-20","series":"RB06","value":1.9392}
{"date":"2008-10-20","series":"RB07","value":1.9527}
{"date":"2008-10-20","series":"RB08","value":1.9602}
{"date":"2008-10-20","series":"RB09","value":1.9622}
{"date":"2008-10-20","series":"RB10","value":1.9592}
{"date":"2008-10-20","series":"RB11","value":1.9507}
{"date":"2008-10-20","series":"RB12","value":1.8512}
{"date":"2008-10-20","series":"RB13","value":1.8487}
{"date":"2008-10-20","series":"RB14","value":1.8537}
{"date":"2008-10-20","series":"RB15","value":1.8722}
{"date":"2008-10-20","series":"RB16","value":1.8992}
{"date":"2008-10-20","series":"RB17","value":1.9312}
{"date":"2008-10-20","series":"RB18","value":2.0887}
{"date":"2008-10-21","series":"HO01","value":2.1771}
{"date":"2008-10-21","series":"HO02","value":2.1975}
{"date":"2008-10-21","series":"HO03","value":2.224}
{"date":"2008-10-21","series":"HO04","value":2.2415}
{"date":"2008-10-21","series":"HO05","value":2.25}
{"date":"2008-10-21","series":"HO06","value":2.2515}
{"date":"2008-10-21","series":"HO07","value":2.255}
{"date":"2008-10-21","series":"HO08","value":2.2635}
{"date":"2008-10-21","series":"HO09","value":2.282}
{"date":"2008-10-21","series":"HO10","value":2.304}
{"date":"2008-10-21","series":"HO11","value":2.328}
{"date":"2008-10-21","series":"HO12","value":2.351}
{"date":"2008-10-21","series":"HO13","value":2.371}
{"date":"2008-10-21","series":"HO14","value":2.3905}
{"date":"2008-10-21","series":"HO15","value":2.4095}
{"date":"2008-10-21","series":"HO16","value":2.424}
{"date":"2008-10-21","series":"HO17","value":2.4265}
{"date":"2008-10-21","series":"HO18","value":2.409}
{"date":"2008-10-21","series":"RB01","value":1.6919}
{"date":"2008-10-21","series":"RB02","value":1.6509}
{"date":"2008-10-21","series":"RB03","value":1.6729}
{"date":"2008-10-21","series":"RB04","value":1.7004}
{"date":"2008-10-21","series":"RB05","value":1.7294}
{"date":"2008-10-21","series":"RB06","value":1.8919}
{"date":"2008-10-21","series":"RB07","value":1.9054}
{"date":"2008-10-21","series":"RB08","value":1.9139}
{"date":"2008-10-21","series":"RB09","value":1.9174}
{"date":"2008-10-21","series":"RB10","value":1.9159}
{"date":"2008-10-21","series":"RB11","value":1.9089}
{"date":"2008-10-21","series":"RB12","value":1.8094}
{"date":"2008-10-21","series":"RB13","value":1.8069}
{"date":"2008-10-21","series":"RB14","value":1.8119}
{"date":"2008-10-21","series":"RB15","value":1.8304}
{"date":"2008-10-21","series":"RB16","value":1.8574}
{"date":"2008-10-21","series":"RB17","value":1.8894}
{"date":"2008-10-21","series":"RB18","value":2.0494}
{"date":"2008-10-22","series":"HO01","value":2.0365}
{"date":"2008-10-22","series":"HO02","value":2.0562}
{"date":"2008-10-22","series":"HO03","value":2.0852}
{"date":"2008-10-22","series":"HO04","value":2.1057}
{"date":"2008-10-22","series":"HO05","value":2.1152}
{"date":"2008-10-22","series":"HO06","value":2.1167}
{"date":"2008-10-22","series":"HO07","value":2.1202}
{"date":"2008-10-22","series":"HO08","value":2.1282}
{"date":"2008-10-22","series":"HO09","value":2.1467}
{"date":"2008-10-22","series":"HO10","value":2.1697}
{"date":"2008-10-22","series":"HO11","value":2.1952}
{"date":"2008-10-22","series":"HO12","value":2.2182}
{"date":"2008-10-22","series":"HO13","value":2.2377}
{"date":"2008-10-22","series":"HO14","value":2.2572}
{"date":"2008-10-22","series":"HO15","value":2.2772}
{"date":"2008-10-22","series":"HO16","value":2.2922}
{"date":"2008-10-22","series":"HO17","value":2.2967}
{"date":"2008-10-22","series":"HO18","value":2.2812}
{"date":"2008-10-22","series":"RB01","value":1.5709}
{"date":"2008-10-22","series":"RB02","value":1.5344}
{"date":"2008-10-22","series":"RB03","value":1.5564}
{"date":"2008-10-22","series":"RB04","value":1.5844}
{"date":"2008-10-22","series":"RB05","value":1.6144}
{"date":"2008-10-22","series":"RB06","value":1.7789}
{"date":"2008-10-22","series":"RB07","value":1.7929}
{"date":"2008-10-22","series":"RB08","value":1.8019}
{"date":"2008-10-22","series":"RB09","value":1.8069}
{"date":"2008-10-22","series":"RB10","value":1.8059}
{"date":"2008-10-22","series":"RB11","value":1.8009}
{"date":"2008-10-22","series":"RB12","value":1.7019}
{"date":"2008-10-22","series":"RB13","value":1.6994}
{"date":"2008-10-22","series":"RB14","value":1.7044}
{"date":"2008-10-22","series":"RB15","value":1.7229}
{"date":"2008-10-22","series":"RB16","value":1.7499}
{"date":"2008-10-22","series":"RB17","value":1.7819}
{"date":"2008-10-22","series":"RB18","value":1.9419}
{"date":"2008-10-23","series":"HO01","value":2.0297}
{"date":"2008-10-23","series":"HO02","value":2.0557}
{"date":"2008-10-23","series":"HO03","value":2.0902}
{"date":"2008-10-23","series":"HO04","value":2.1137}
{"date":"2008-10-23","series":"HO05","value":2.1247}
{"date":"2008-10-23","series":"HO06","value":2.1272}
{"date":"2008-10-23","series":"HO07","value":2.1312}
{"date":"2008-10-23","series":"HO08","value":2.1387}
{"date":"2008-10-23","series":"HO09","value":2.1567}
{"date":"2008-10-23","series":"HO10","value":2.1792}
{"date":"2008-10-23","series":"HO11","value":2.2042}
{"date":"2008-10-23","series":"HO12","value":2.2267}
{"date":"2008-10-23","series":"HO13","value":2.2457}
{"date":"2008-10-23","series":"HO14","value":2.2647}
{"date":"2008-10-23","series":"HO15","value":2.2842}
{"date":"2008-10-23","series":"HO16","value":2.2987}
{"date":"2008-10-23","series":"HO17","value":2.3032}
{"date":"2008-10-23","series":"HO18","value":2.2877}
{"date":"2008-10-23","series":"RB01","value":1.5778}
{"date":"2008-10-23","series":"RB02","value":1.5504}
{"date":"2008-10-23","series":"RB03","value":1.5759}
{"date":"2008-10-23","series":"RB04","value":1.6049}
{"date":"2008-10-23","series":"RB05","value":1.6349}
{"date":"2008-10-23","series":"RB06","value":1.7974}
{"date":"2008-10-23","series":"RB07","value":1.8114}
{"date":"2008-10-23","series":"RB08","value":1.8204}
{"date":"2008-10-23","series":"RB09","value":1.8244}
{"date":"2008-10-23","series":"RB10","value":1.8224}
{"date":"2008-10-23","series":"RB11","value":1.8164}
{"date":"2008-10-23","series":"RB12","value":1.7164}
{"date":"2008-10-23","series":"RB13","value":1.7129}
{"date":"2008-10-23","series":"RB14","value":1.7179}
{"date":"2008-10-23","series":"RB15","value":1.7364}
{"date":"2008-10-23","series":"RB16","value":1.7634}
{"date":"2008-10-23","series":"RB17","value":1.7954}
{"date":"2008-10-23","series":"RB18","value":1.9554}
{"date":"2008-10-24","series":"HO01","value":1.9465}
{"date":"2008-10-24","series":"HO02","value":1.9701}
{"date":"2008-10-24","series":"HO03","value":2.0051}
{"date":"2008-10-24","series":"HO04","value":2.0306}
{"date":"2008-10-24","series":"HO05","value":2.0441}
{"date":"2008-10-24","series":"HO06","value":2.0476}
{"date":"2008-10-24","series":"HO07","value":2.0516}
{"date":"2008-10-24","series":"HO08","value":2.0591}
{"date":"2008-10-24","series":"HO09","value":2.0776}
{"date":"2008-10-24","series":"HO10","value":2.1011}
{"date":"2008-10-24","series":"HO11","value":2.1266}
{"date":"2008-10-24","series":"HO12","value":2.1501}
{"date":"2008-10-24","series":"HO13","value":2.1696}
{"date":"2008-10-24","series":"HO14","value":2.1891}
{"date":"2008-10-24","series":"HO15","value":2.2096}
{"date":"2008-10-24","series":"HO16","value":2.2246}
{"date":"2008-10-24","series":"HO17","value":2.2301}
{"date":"2008-10-24","series":"HO18","value":2.2161}
{"date":"2008-10-24","series":"RB01","value":1.4779}
{"date":"2008-10-24","series":"RB02","value":1.4497}
{"date":"2008-10-24","series":"RB03","value":1.4787}
{"date":"2008-10-24","series":"RB04","value":1.5092}
{"date":"2008-10-24","series":"RB05","value":1.5397}
{"date":"2008-10-24","series":"RB06","value":1.7032}
{"date":"2008-10-24","series":"RB07","value":1.7182}
{"date":"2008-10-24","series":"RB08","value":1.7272}
{"date":"2008-10-24","series":"RB09","value":1.7322}
{"date":"2008-10-24","series":"RB10","value":1.7312}
{"date":"2008-10-24","series":"RB11","value":1.7257}
{"date":"2008-10-24","series":"RB12","value":1.6257}
{"date":"2008-10-24","series":"RB13","value":1.6222}
{"date":"2008-10-24","series":"RB14","value":1.6272}
{"date":"2008-10-24","series":"RB15","value":1.6457}
{"date":"2008-10-24","series":"RB16","value":1.6727}
{"date":"2008-10-24","series":"RB17","value":1.7047}
{"date":"2008-10-24","series":"RB18","value":1.8647}
{"date":"2008-10-27","series":"HO01","value":1.9144}
{"date":"2008-10-27","series":"HO02","value":1.9383}
{"date":"2008-10-27","series":"HO03","value":1.9743}
{"date":"2008-10-27","series":"HO04","value":2.0003}
{"date":"2008-10-27","series":"HO05","value":2.0138}
{"date":"2008-10-27","series":"HO06","value":2.0168}
{"date":"2008-10-27","series":"HO07","value":2.0208}
{"date":"2008-10-27","series":"HO08","value":2.0288}
{"date":"2008-10-27","series":"HO09","value":2.0473}
{"date":"2008-10-27","series":"HO10","value":2.0703}
{"date":"2008-10-27","series":"HO11","value":2.0958}
{"date":"2008-10-27","series":"HO12","value":2.1193}
{"date":"2008-10-27","series":"HO13","value":2.1388}
{"date":"2008-10-27","series":"HO14","value":2.1583}
{"date":"2008-10-27","series":"HO15","value":2.1788}
{"date":"2008-10-27","series":"HO16","value":2.1933}
{"date":"2008-10-27","series":"HO17","value":2.1983}
{"date":"2008-10-27","series":"HO18","value":2.1838}
{"date":"2008-10-27","series":"RB01","value":1.4769}
{"date":"2008-10-27","series":"RB02","value":1.4268}
{"date":"2008-10-27","series":"RB03","value":1.4523}
{"date":"2008-10-27","series":"RB04","value":1.4823}
{"date":"2008-10-27","series":"RB05","value":1.5123}
{"date":"2008-10-27","series":"RB06","value":1.6758}
{"date":"2008-10-27","series":"RB07","value":1.6903}
{"date":"2008-10-27","series":"RB08","value":1.6988}
{"date":"2008-10-27","series":"RB09","value":1.7033}
{"date":"2008-10-27","series":"RB10","value":1.7023}
{"date":"2008-10-27","series":"RB11","value":1.6968}
{"date":"2008-10-27","series":"RB12","value":1.5968}
{"date":"2008-10-27","series":"RB13","value":1.5933}
{"date":"2008-10-27","series":"RB14","value":1.5983}
{"date":"2008-10-27","series":"RB15","value":1.6168}
{"date":"2008-10-27","series":"RB16","value":1.6438}
{"date":"2008-10-27","series":"RB17","value":1.6758}
{"date":"2008-10-27","series":"RB18","value":1.8358}
{"date":"2008-10-28","series":"HO01","value":1.912}
{"date":"2008-10-28","series":"HO02","value":1.9335}
{"date":"2008-10-28","series":"HO03","value":1.9695}
{"date":"2008-10-28","series":"HO04","value":1.9965}
{"date":"2008-10-28","series":"HO05","value":2.01}
{"date":"2008-10-28","series":"HO06","value":2.013}
{"date":"2008-10-28","series":"HO07","value":2.017}
{"date":"2008-10-28","series":"HO08","value":2.0255}
{"date":"2008-10-28","series":"HO09","value":2.0435}
{"date":"2008-10-28","series":"HO10","value":2.0655}
{"date":"2008-10-28","series":"HO11","value":2.0905}
{"date":"2008-10-28","series":"HO12","value":2.114}
{"date":"2008-10-28","series":"HO13","value":2.1335}
{"date":"2008-10-28","series":"HO14","value":2.153}
{"date":"2008-10-28","series":"HO15","value":2.174}
{"date":"2008-10-28","series":"HO16","value":2.189}
{"date":"2008-10-28","series":"HO17","value":2.194}
{"date":"2008-10-28","series":"HO18","value":2.1795}
{"date":"2008-10-28","series":"RB01","value":1.4555}
{"date":"2008-10-28","series":"RB02","value":1.4095}
{"date":"2008-10-28","series":"RB03","value":1.4375}
{"date":"2008-10-28","series":"RB04","value":1.4675}
{"date":"2008-10-28","series":"RB05","value":1.4985}
{"date":"2008-10-28","series":"RB06","value":1.662}
{"date":"2008-10-28","series":"RB07","value":1.6765}
{"date":"2008-10-28","series":"RB08","value":1.685}
{"date":"2008-10-28","series":"RB09","value":1.6895}
{"date":"2008-10-28","series":"RB10","value":1.6885}
{"date":"2008-10-28","series":"RB11","value":1.683}
{"date":"2008-10-28","series":"RB12","value":1.583}
{"date":"2008-10-28","series":"RB13","value":1.5795}
{"date":"2008-10-28","series":"RB14","value":1.5845}
{"date":"2008-10-28","series":"RB15","value":1.603}
{"date":"2008-10-28","series":"RB16","value":1.63}
{"date":"2008-10-28","series":"RB17","value":1.662}
{"date":"2008-10-28","series":"RB18","value":1.822}
{"date":"2008-10-29","series":"HO01","value":2.001}
{"date":"2008-10-29","series":"HO02","value":2.0251}
{"date":"2008-10-29","series":"HO03","value":2.0611}
{"date":"2008-10-29","series":"HO04","value":2.0871}
{"date":"2008-10-29","series":"HO05","value":2.0986}
{"date":"2008-10-29","series":"HO06","value":2.0986}
{"date":"2008-10-29","series":"HO07","value":2.1026}
{"date":"2008-10-29","series":"HO08","value":2.1121}
{"date":"2008-10-29","series":"HO09","value":2.1306}
{"date":"2008-10-29","series":"HO10","value":2.1526}
{"date":"2008-10-29","series":"HO11","value":2.1771}
{"date":"2008-10-29","series":"HO12","value":2.2006}
{"date":"2008-10-29","series":"HO13","value":2.2201}
{"date":"2008-10-29","series":"HO14","value":2.2391}
{"date":"2008-10-29","series":"HO15","value":2.2596}
{"date":"2008-10-29","series":"HO16","value":2.2746}
{"date":"2008-10-29","series":"HO17","value":2.2796}
{"date":"2008-10-29","series":"HO18","value":2.2651}
{"date":"2008-10-29","series":"RB01","value":1.533}
{"date":"2008-10-29","series":"RB02","value":1.506}
{"date":"2008-10-29","series":"RB03","value":1.535}
{"date":"2008-10-29","series":"RB04","value":1.566}
{"date":"2008-10-29","series":"RB05","value":1.5975}
{"date":"2008-10-29","series":"RB06","value":1.761}
{"date":"2008-10-29","series":"RB07","value":1.7775}
{"date":"2008-10-29","series":"RB08","value":1.789}
{"date":"2008-10-29","series":"RB09","value":1.7945}
{"date":"2008-10-29","series":"RB10","value":1.7965}
{"date":"2008-10-29","series":"RB11","value":1.792}
{"date":"2008-10-29","series":"RB12","value":1.692}
{"date":"2008-10-29","series":"RB13","value":1.689}
{"date":"2008-10-29","series":"RB14","value":1.6945}
{"date":"2008-10-29","series":"RB15","value":1.714}
{"date":"2008-10-29","series":"RB16","value":1.7415}
{"date":"2008-10-29","series":"RB17","value":1.774}
{"date":"2008-10-29","series":"RB18","value":1.9345}
{"date":"2008-10-30","series":"HO01","value":1.9841}
{"date":"2008-10-30","series":"HO02","value":1.9996}
{"date":"2008-10-30","series":"HO03","value":2.0336}
{"date":"2008-10-30","series":"HO04","value":2.0586}
{"date":"2008-10-30","series":"HO05","value":2.0711}
{"date":"2008-10-30","series":"HO06","value":2.0721}
{"date":"2008-10-30","series":"HO07","value":2.0776}
{"date":"2008-10-30","series":"HO08","value":2.0886}
{"date":"2008-10-30","series":"HO09","value":2.1076}
{"date":"2008-10-30","series":"HO10","value":2.1311}
{"date":"2008-10-30","series":"HO11","value":2.1561}
{"date":"2008-10-30","series":"HO12","value":2.1801}
{"date":"2008-10-30","series":"HO13","value":2.2001}
{"date":"2008-10-30","series":"HO14","value":2.2196}
{"date":"2008-10-30","series":"HO15","value":2.2406}
{"date":"2008-10-30","series":"HO16","value":2.2561}
{"date":"2008-10-30","series":"HO17","value":2.2616}
{"date":"2008-10-30","series":"HO18","value":2.2476}
{"date":"2008-10-30","series":"RB01","value":1.467}
{"date":"2008-10-30","series":"RB02","value":1.447}
{"date":"2008-10-30","series":"RB03","value":1.479}
{"date":"2008-10-30","series":"RB04","value":1.513}
{"date":"2008-10-30","series":"RB05","value":1.5465}
{"date":"2008-10-30","series":"RB06","value":1.711}
{"date":"2008-10-30","series":"RB07","value":1.73}
{"date":"2008-10-30","series":"RB08","value":1.746}
{"date":"2008-10-30","series":"RB09","value":1.7545}
{"date":"2008-10-30","series":"RB10","value":1.7605}
{"date":"2008-10-30","series":"RB11","value":1.759}
{"date":"2008-10-30","series":"RB12","value":1.6615}
{"date":"2008-10-30","series":"RB13","value":1.6595}
{"date":"2008-10-30","series":"RB14","value":1.666}
{"date":"2008-10-30","series":"RB15","value":1.6865}
{"date":"2008-10-30","series":"RB16","value":1.715}
{"date":"2008-10-30","series":"RB17","value":1.7485}
{"date":"2008-10-30","series":"RB18","value":1.91}
{"date":"2008-10-31","series":"HO01","value":2.0063}
{"date":"2008-10-31","series":"HO02","value":2.0842}
{"date":"2008-10-31","series":"HO03","value":2.1127}
{"date":"2008-10-31","series":"HO04","value":2.1327}
{"date":"2008-10-31","series":"HO05","value":2.1437}
{"date":"2008-10-31","series":"HO06","value":2.1437}
{"date":"2008-10-31","series":"HO07","value":2.1477}
{"date":"2008-10-31","series":"HO08","value":2.1567}
{"date":"2008-10-31","series":"HO09","value":2.1752}
{"date":"2008-10-31","series":"HO10","value":2.1977}
{"date":"2008-10-31","series":"HO11","value":2.2217}
{"date":"2008-10-31","series":"HO12","value":2.2452}
{"date":"2008-10-31","series":"HO13","value":2.2642}
{"date":"2008-10-31","series":"HO14","value":2.2827}
{"date":"2008-10-31","series":"HO15","value":2.3027}
{"date":"2008-10-31","series":"HO16","value":2.3182}
{"date":"2008-10-31","series":"HO17","value":2.3242}
{"date":"2008-10-31","series":"HO18","value":2.3112}
{"date":"2008-10-31","series":"RB01","value":1.4413}
{"date":"2008-10-31","series":"RB02","value":1.4959}
{"date":"2008-10-31","series":"RB03","value":1.5304}
{"date":"2008-10-31","series":"RB04","value":1.5654}
{"date":"2008-10-31","series":"RB05","value":1.5994}
{"date":"2008-10-31","series":"RB06","value":1.7619}
{"date":"2008-10-31","series":"RB07","value":1.7819}
{"date":"2008-10-31","series":"RB08","value":1.7994}
{"date":"2008-10-31","series":"RB09","value":1.8099}
{"date":"2008-10-31","series":"RB10","value":1.8184}
{"date":"2008-10-31","series":"RB11","value":1.8184}
{"date":"2008-10-31","series":"RB12","value":1.7214}
{"date":"2008-10-31","series":"RB13","value":1.7199}
{"date":"2008-10-31","series":"RB14","value":1.7269}
{"date":"2008-10-31","series":"RB15","value":1.7479}
{"date":"2008-10-31","series":"RB16","value":1.7769}
{"date":"2008-10-31","series":"RB17","value":1.8109}
{"date":"2008-10-31","series":"RB18","value":1.9729}
{"date":"2008-11-03","series":"HO01","value":1.9828}
{"date":"2008-11-03","series":"HO02","value":2.0143}
{"date":"2008-11-03","series":"HO03","value":2.0378}
{"date":"2008-11-03","series":"HO04","value":2.0503}
{"date":"2008-11-03","series":"HO05","value":2.0508}
{"date":"2008-11-03","series":"HO06","value":2.0548}
{"date":"2008-11-03","series":"HO07","value":2.0633}
{"date":"2008-11-03","series":"HO08","value":2.0823}
{"date":"2008-11-03","series":"HO09","value":2.1053}
{"date":"2008-11-03","series":"HO10","value":2.1293}
{"date":"2008-11-03","series":"HO11","value":2.1538}
{"date":"2008-11-03","series":"HO12","value":2.1733}
{"date":"2008-11-03","series":"HO13","value":2.1923}
{"date":"2008-11-03","series":"HO14","value":2.2123}
{"date":"2008-11-03","series":"HO15","value":2.2278}
{"date":"2008-11-03","series":"HO16","value":2.2338}
{"date":"2008-11-03","series":"HO17","value":2.2208}
{"date":"2008-11-03","series":"HO18","value":2.2078}
{"date":"2008-11-03","series":"RB01","value":1.3625}
{"date":"2008-11-03","series":"RB02","value":1.4015}
{"date":"2008-11-03","series":"RB03","value":1.439}
{"date":"2008-11-03","series":"RB04","value":1.477}
{"date":"2008-11-03","series":"RB05","value":1.6405}
{"date":"2008-11-03","series":"RB06","value":1.663}
{"date":"2008-11-03","series":"RB07","value":1.682}
{"date":"2008-11-03","series":"RB08","value":1.696}
{"date":"2008-11-03","series":"RB09","value":1.7065}
{"date":"2008-11-03","series":"RB10","value":1.7115}
{"date":"2008-11-03","series":"RB11","value":1.6165}
{"date":"2008-11-03","series":"RB12","value":1.616}
{"date":"2008-11-03","series":"RB13","value":1.624}
{"date":"2008-11-03","series":"RB14","value":1.646}
{"date":"2008-11-03","series":"RB15","value":1.676}
{"date":"2008-11-03","series":"RB16","value":1.711}
{"date":"2008-11-03","series":"RB17","value":1.874}
{"date":"2008-11-03","series":"RB18","value":1.89}
{"date":"2008-11-04","series":"HO01","value":2.1616}
{"date":"2008-11-04","series":"HO02","value":2.1916}
{"date":"2008-11-04","series":"HO03","value":2.2141}
{"date":"2008-11-04","series":"HO04","value":2.2261}
{"date":"2008-11-04","series":"HO05","value":2.2261}
{"date":"2008-11-04","series":"HO06","value":2.2301}
{"date":"2008-11-04","series":"HO07","value":2.2381}
{"date":"2008-11-04","series":"HO08","value":2.2571}
{"date":"2008-11-04","series":"HO09","value":2.2806}
{"date":"2008-11-04","series":"HO10","value":2.3051}
{"date":"2008-11-04","series":"HO11","value":2.3306}
{"date":"2008-11-04","series":"HO12","value":2.3506}
{"date":"2008-11-04","series":"HO13","value":2.3706}
{"date":"2008-11-04","series":"HO14","value":2.3906}
{"date":"2008-11-04","series":"HO15","value":2.4061}
{"date":"2008-11-04","series":"HO16","value":2.4126}
{"date":"2008-11-04","series":"HO17","value":2.4001}
{"date":"2008-11-04","series":"HO18","value":2.3876}
{"date":"2008-11-04","series":"RB01","value":1.5327}
{"date":"2008-11-04","series":"RB02","value":1.5682}
{"date":"2008-11-04","series":"RB03","value":1.6047}
{"date":"2008-11-04","series":"RB04","value":1.6417}
{"date":"2008-11-04","series":"RB05","value":1.8067}
{"date":"2008-11-04","series":"RB06","value":1.8307}
{"date":"2008-11-04","series":"RB07","value":1.8527}
{"date":"2008-11-04","series":"RB08","value":1.8692}
{"date":"2008-11-04","series":"RB09","value":1.8822}
{"date":"2008-11-04","series":"RB10","value":1.8897}
{"date":"2008-11-04","series":"RB11","value":1.7962}
{"date":"2008-11-04","series":"RB12","value":1.7962}
{"date":"2008-11-04","series":"RB13","value":1.8047}
{"date":"2008-11-04","series":"RB14","value":1.8267}
{"date":"2008-11-04","series":"RB15","value":1.8567}
{"date":"2008-11-04","series":"RB16","value":1.8917}
{"date":"2008-11-04","series":"RB17","value":2.0547}
{"date":"2008-11-04","series":"RB18","value":2.0707}
{"date":"2008-11-05","series":"HO01","value":2.0547}
{"date":"2008-11-05","series":"HO02","value":2.0846}
{"date":"2008-11-05","series":"HO03","value":2.1076}
{"date":"2008-11-05","series":"HO04","value":2.1211}
{"date":"2008-11-05","series":"HO05","value":2.1216}
{"date":"2008-11-05","series":"HO06","value":2.1261}
{"date":"2008-11-05","series":"HO07","value":2.1346}
{"date":"2008-11-05","series":"HO08","value":2.1536}
{"date":"2008-11-05","series":"HO09","value":2.1761}
{"date":"2008-11-05","series":"HO10","value":2.1996}
{"date":"2008-11-05","series":"HO11","value":2.2256}
{"date":"2008-11-05","series":"HO12","value":2.2461}
{"date":"2008-11-05","series":"HO13","value":2.2661}
{"date":"2008-11-05","series":"HO14","value":2.2861}
{"date":"2008-11-05","series":"HO15","value":2.3016}
{"date":"2008-11-05","series":"HO16","value":2.3081}
{"date":"2008-11-05","series":"HO17","value":2.2956}
{"date":"2008-11-05","series":"HO18","value":2.2831}
{"date":"2008-11-05","series":"RB01","value":1.4244}
{"date":"2008-11-05","series":"RB02","value":1.4584}
{"date":"2008-11-05","series":"RB03","value":1.4929}
{"date":"2008-11-05","series":"RB04","value":1.5279}
{"date":"2008-11-05","series":"RB05","value":1.6924}
{"date":"2008-11-05","series":"RB06","value":1.7159}
{"date":"2008-11-05","series":"RB07","value":1.7389}
{"date":"2008-11-05","series":"RB08","value":1.7574}
{"date":"2008-11-05","series":"RB09","value":1.7704}
{"date":"2008-11-05","series":"RB10","value":1.7799}
{"date":"2008-11-05","series":"RB11","value":1.6894}
{"date":"2008-11-05","series":"RB12","value":1.6959}
{"date":"2008-11-05","series":"RB13","value":1.7119}
{"date":"2008-11-05","series":"RB14","value":1.7354}
{"date":"2008-11-05","series":"RB15","value":1.7654}
{"date":"2008-11-05","series":"RB16","value":1.8004}
{"date":"2008-11-05","series":"RB17","value":1.9634}
{"date":"2008-11-05","series":"RB18","value":1.9794}
{"date":"2008-11-06","series":"HO01","value":1.9424}
{"date":"2008-11-06","series":"HO02","value":1.9706}
{"date":"2008-11-06","series":"HO03","value":1.9931}
{"date":"2008-11-06","series":"HO04","value":2.0071}
{"date":"2008-11-06","series":"HO05","value":2.0081}
{"date":"2008-11-06","series":"HO06","value":2.0136}
{"date":"2008-11-06","series":"HO07","value":2.0236}
{"date":"2008-11-06","series":"HO08","value":2.0426}
{"date":"2008-11-06","series":"HO09","value":2.0651}
{"date":"2008-11-06","series":"HO10","value":2.0881}
{"date":"2008-11-06","series":"HO11","value":2.1151}
{"date":"2008-11-06","series":"HO12","value":2.1356}
{"date":"2008-11-06","series":"HO13","value":2.1576}
{"date":"2008-11-06","series":"HO14","value":2.1786}
{"date":"2008-11-06","series":"HO15","value":2.1946}
{"date":"2008-11-06","series":"HO16","value":2.2016}
{"date":"2008-11-06","series":"HO17","value":2.1896}
{"date":"2008-11-06","series":"HO18","value":2.1776}
{"date":"2008-11-06","series":"RB01","value":1.336}
{"date":"2008-11-06","series":"RB02","value":1.3695}
{"date":"2008-11-06","series":"RB03","value":1.403}
{"date":"2008-11-06","series":"RB04","value":1.437}
{"date":"2008-11-06","series":"RB05","value":1.5995}
{"date":"2008-11-06","series":"RB06","value":1.6215}
{"date":"2008-11-06","series":"RB07","value":1.6435}
{"date":"2008-11-06","series":"RB08","value":1.663}
{"date":"2008-11-06","series":"RB09","value":1.677}
{"date":"2008-11-06","series":"RB10","value":1.6875}
{"date":"2008-11-06","series":"RB11","value":1.598}
{"date":"2008-11-06","series":"RB12","value":1.6055}
{"date":"2008-11-06","series":"RB13","value":1.6225}
{"date":"2008-11-06","series":"RB14","value":1.65}
{"date":"2008-11-06","series":"RB15","value":1.68}
{"date":"2008-11-06","series":"RB16","value":1.715}
{"date":"2008-11-06","series":"RB17","value":1.878}
{"date":"2008-11-06","series":"RB18","value":1.894}
{"date":"2008-11-07","series":"HO01","value":1.9784}
{"date":"2008-11-07","series":"HO02","value":2.0064}
{"date":"2008-11-07","series":"HO03","value":2.0259}
{"date":"2008-11-07","series":"HO04","value":2.0404}
{"date":"2008-11-07","series":"HO05","value":2.0404}
{"date":"2008-11-07","series":"HO06","value":2.0444}
{"date":"2008-11-07","series":"HO07","value":2.0534}
{"date":"2008-11-07","series":"HO08","value":2.0724}
{"date":"2008-11-07","series":"HO09","value":2.0949}
{"date":"2008-11-07","series":"HO10","value":2.1174}
{"date":"2008-11-07","series":"HO11","value":2.1454}
{"date":"2008-11-07","series":"HO12","value":2.1674}
{"date":"2008-11-07","series":"HO13","value":2.1904}
{"date":"2008-11-07","series":"HO14","value":2.2119}
{"date":"2008-11-07","series":"HO15","value":2.2284}
{"date":"2008-11-07","series":"HO16","value":2.2359}
{"date":"2008-11-07","series":"HO17","value":2.2244}
{"date":"2008-11-07","series":"HO18","value":2.2129}
{"date":"2008-11-07","series":"RB01","value":1.3495}
{"date":"2008-11-07","series":"RB02","value":1.384}
{"date":"2008-11-07","series":"RB03","value":1.418}
{"date":"2008-11-07","series":"RB04","value":1.452}
{"date":"2008-11-07","series":"RB05","value":1.613}
{"date":"2008-11-07","series":"RB06","value":1.634}
{"date":"2008-11-07","series":"RB07","value":1.655}
{"date":"2008-11-07","series":"RB08","value":1.6735}
{"date":"2008-11-07","series":"RB09","value":1.6875}
{"date":"2008-11-07","series":"RB10","value":1.6975}
{"date":"2008-11-07","series":"RB11","value":1.608}
{"date":"2008-11-07","series":"RB12","value":1.6155}
{"date":"2008-11-07","series":"RB13","value":1.6325}
{"date":"2008-11-07","series":"RB14","value":1.66}
{"date":"2008-11-07","series":"RB15","value":1.69}
{"date":"2008-11-07","series":"RB16","value":1.725}
{"date":"2008-11-07","series":"RB17","value":1.888}
{"date":"2008-11-07","series":"RB18","value":1.904}
{"date":"2008-11-10","series":"HO01","value":2.0056}
{"date":"2008-11-10","series":"HO02","value":2.0326}
{"date":"2008-11-10","series":"HO03","value":2.0521}
{"date":"2008-11-10","series":"HO04","value":2.0656}
{"date":"2008-11-10","series":"HO05","value":2.0641}
{"date":"2008-11-10","series":"HO06","value":2.0666}
{"date":"2008-11-10","series":"HO07","value":2.0741}
{"date":"2008-11-10","series":"HO08","value":2.0911}
{"date":"2008-11-10","series":"HO09","value":2.1126}
{"date":"2008-11-10","series":"HO10","value":2.1341}
{"date":"2008-11-10","series":"HO11","value":2.1631}
{"date":"2008-11-10","series":"HO12","value":2.1876}
{"date":"2008-11-10","series":"HO13","value":2.2131}
{"date":"2008-11-10","series":"HO14","value":2.2356}
{"date":"2008-11-10","series":"HO15","value":2.2521}
{"date":"2008-11-10","series":"HO16","value":2.2596}
{"date":"2008-11-10","series":"HO17","value":2.2476}
{"date":"2008-11-10","series":"HO18","value":2.2351}
{"date":"2008-11-10","series":"RB01","value":1.3679}
{"date":"2008-11-10","series":"RB02","value":1.4074}
{"date":"2008-11-10","series":"RB03","value":1.4439}
{"date":"2008-11-10","series":"RB04","value":1.4794}
{"date":"2008-11-10","series":"RB05","value":1.6384}
{"date":"2008-11-10","series":"RB06","value":1.6579}
{"date":"2008-11-10","series":"RB07","value":1.6774}
{"date":"2008-11-10","series":"RB08","value":1.6949}
{"date":"2008-11-10","series":"RB09","value":1.7084}
{"date":"2008-11-10","series":"RB10","value":1.7179}
{"date":"2008-11-10","series":"RB11","value":1.6274}
{"date":"2008-11-10","series":"RB12","value":1.6349}
{"date":"2008-11-10","series":"RB13","value":1.6519}
{"date":"2008-11-10","series":"RB14","value":1.6794}
{"date":"2008-11-10","series":"RB15","value":1.7094}
{"date":"2008-11-10","series":"RB16","value":1.7444}
{"date":"2008-11-10","series":"RB17","value":1.9074}
{"date":"2008-11-10","series":"RB18","value":1.9234}
{"date":"2008-11-11","series":"HO01","value":1.929}
{"date":"2008-11-11","series":"HO02","value":1.955}
{"date":"2008-11-11","series":"HO03","value":1.9745}
{"date":"2008-11-11","series":"HO04","value":1.9875}
{"date":"2008-11-11","series":"HO05","value":1.9845}
{"date":"2008-11-11","series":"HO06","value":1.9865}
{"date":"2008-11-11","series":"HO07","value":1.9935}
{"date":"2008-11-11","series":"HO08","value":2.0095}
{"date":"2008-11-11","series":"HO09","value":2.0305}
{"date":"2008-11-11","series":"HO10","value":2.052}
{"date":"2008-11-11","series":"HO11","value":2.0805}
{"date":"2008-11-11","series":"HO12","value":2.105}
{"date":"2008-11-11","series":"HO13","value":2.1305}
{"date":"2008-11-11","series":"HO14","value":2.154}
{"date":"2008-11-11","series":"HO15","value":2.171}
{"date":"2008-11-11","series":"HO16","value":2.179}
{"date":"2008-11-11","series":"HO17","value":2.1675}
{"date":"2008-11-11","series":"HO18","value":2.156}
{"date":"2008-11-11","series":"RB01","value":1.3059}
{"date":"2008-11-11","series":"RB02","value":1.3444}
{"date":"2008-11-11","series":"RB03","value":1.3799}
{"date":"2008-11-11","series":"RB04","value":1.4154}
{"date":"2008-11-11","series":"RB05","value":1.5704}
{"date":"2008-11-11","series":"RB06","value":1.5889}
{"date":"2008-11-11","series":"RB07","value":1.6074}
{"date":"2008-11-11","series":"RB08","value":1.6244}
{"date":"2008-11-11","series":"RB09","value":1.6374}
{"date":"2008-11-11","series":"RB10","value":1.6464}
{"date":"2008-11-11","series":"RB11","value":1.5554}
{"date":"2008-11-11","series":"RB12","value":1.5629}
{"date":"2008-11-11","series":"RB13","value":1.5799}
{"date":"2008-11-11","series":"RB14","value":1.6074}
{"date":"2008-11-11","series":"RB15","value":1.6374}
{"date":"2008-11-11","series":"RB16","value":1.6724}
{"date":"2008-11-11","series":"RB17","value":1.8354}
{"date":"2008-11-11","series":"RB18","value":1.8514}
{"date":"2008-11-12","series":"HO01","value":1.8354}
{"date":"2008-11-12","series":"HO02","value":1.8609}
{"date":"2008-11-12","series":"HO03","value":1.8819}
{"date":"2008-11-12","series":"HO04","value":1.8949}
{"date":"2008-11-12","series":"HO05","value":1.8899}
{"date":"2008-11-12","series":"HO06","value":1.8944}
{"date":"2008-11-12","series":"HO07","value":1.9044}
{"date":"2008-11-12","series":"HO08","value":1.9219}
{"date":"2008-11-12","series":"HO09","value":1.9419}
{"date":"2008-11-12","series":"HO10","value":1.9634}
{"date":"2008-11-12","series":"HO11","value":1.9919}
{"date":"2008-11-12","series":"HO12","value":2.0174}
{"date":"2008-11-12","series":"HO13","value":2.0434}
{"date":"2008-11-12","series":"HO14","value":2.0674}
{"date":"2008-11-12","series":"HO15","value":2.0849}
{"date":"2008-11-12","series":"HO16","value":2.0934}
{"date":"2008-11-12","series":"HO17","value":2.0829}
{"date":"2008-11-12","series":"HO18","value":2.0724}
{"date":"2008-11-12","series":"RB01","value":1.2481}
{"date":"2008-11-12","series":"RB02","value":1.2826}
{"date":"2008-11-12","series":"RB03","value":1.3161}
{"date":"2008-11-12","series":"RB04","value":1.3496}
{"date":"2008-11-12","series":"RB05","value":1.4971}
{"date":"2008-11-12","series":"RB06","value":1.5141}
{"date":"2008-11-12","series":"RB07","value":1.5301}
{"date":"2008-11-12","series":"RB08","value":1.5456}
{"date":"2008-11-12","series":"RB09","value":1.5586}
{"date":"2008-11-12","series":"RB10","value":1.5676}
{"date":"2008-11-12","series":"RB11","value":1.4776}
{"date":"2008-11-12","series":"RB12","value":1.4851}
{"date":"2008-11-12","series":"RB13","value":1.5021}
{"date":"2008-11-12","series":"RB14","value":1.5296}
{"date":"2008-11-12","series":"RB15","value":1.5596}
{"date":"2008-11-12","series":"RB16","value":1.5946}
{"date":"2008-11-12","series":"RB17","value":1.7526}
{"date":"2008-11-12","series":"RB18","value":1.7686}
{"date":"2008-11-13","series":"HO01","value":1.875}
{"date":"2008-11-13","series":"HO02","value":1.8985}
{"date":"2008-11-13","series":"HO03","value":1.9205}
{"date":"2008-11-13","series":"HO04","value":1.933}
{"date":"2008-11-13","series":"HO05","value":1.928}
{"date":"2008-11-13","series":"HO06","value":1.9325}
{"date":"2008-11-13","series":"HO07","value":1.943}
{"date":"2008-11-13","series":"HO08","value":1.96}
{"date":"2008-11-13","series":"HO09","value":1.98}
{"date":"2008-11-13","series":"HO10","value":2.003}
{"date":"2008-11-13","series":"HO11","value":2.032}
{"date":"2008-11-13","series":"HO12","value":2.059}
{"date":"2008-11-13","series":"HO13","value":2.0865}
{"date":"2008-11-13","series":"HO14","value":2.112}
{"date":"2008-11-13","series":"HO15","value":2.129}
{"date":"2008-11-13","series":"HO16","value":2.1375}
{"date":"2008-11-13","series":"HO17","value":2.126}
{"date":"2008-11-13","series":"HO18","value":2.1145}
{"date":"2008-11-13","series":"RB01","value":1.3024}
{"date":"2008-11-13","series":"RB02","value":1.3359}
{"date":"2008-11-13","series":"RB03","value":1.3684}
{"date":"2008-11-13","series":"RB04","value":1.4009}
{"date":"2008-11-13","series":"RB05","value":1.5459}
{"date":"2008-11-13","series":"RB06","value":1.5614}
{"date":"2008-11-13","series":"RB07","value":1.5759}
{"date":"2008-11-13","series":"RB08","value":1.5899}
{"date":"2008-11-13","series":"RB09","value":1.6024}
{"date":"2008-11-13","series":"RB10","value":1.6114}
{"date":"2008-11-13","series":"RB11","value":1.5214}
{"date":"2008-11-13","series":"RB12","value":1.5289}
{"date":"2008-11-13","series":"RB13","value":1.5464}
{"date":"2008-11-13","series":"RB14","value":1.5739}
{"date":"2008-11-13","series":"RB15","value":1.6039}
{"date":"2008-11-13","series":"RB16","value":1.6389}
{"date":"2008-11-13","series":"RB17","value":1.7919}
{"date":"2008-11-13","series":"RB18","value":1.8079}
{"date":"2008-11-14","series":"HO01","value":1.8318}
{"date":"2008-11-14","series":"HO02","value":1.859}
{"date":"2008-11-14","series":"HO03","value":1.8805}
{"date":"2008-11-14","series":"HO04","value":1.892}
{"date":"2008-11-14","series":"HO05","value":1.888}
{"date":"2008-11-14","series":"HO06","value":1.8935}
{"date":"2008-11-14","series":"HO07","value":1.9045}
{"date":"2008-11-14","series":"HO08","value":1.9205}
{"date":"2008-11-14","series":"HO09","value":1.9395}
{"date":"2008-11-14","series":"HO10","value":1.964}
{"date":"2008-11-14","series":"HO11","value":1.995}
{"date":"2008-11-14","series":"HO12","value":2.0245}
{"date":"2008-11-14","series":"HO13","value":2.054}
{"date":"2008-11-14","series":"HO14","value":2.0805}
{"date":"2008-11-14","series":"HO15","value":2.0975}
{"date":"2008-11-14","series":"HO16","value":2.106}
{"date":"2008-11-14","series":"HO17","value":2.095}
{"date":"2008-11-14","series":"HO18","value":2.084}
{"date":"2008-11-14","series":"RB01","value":1.2391}
{"date":"2008-11-14","series":"RB02","value":1.2736}
{"date":"2008-11-14","series":"RB03","value":1.3086}
{"date":"2008-11-14","series":"RB04","value":1.3431}
{"date":"2008-11-14","series":"RB05","value":1.4921}
{"date":"2008-11-14","series":"RB06","value":1.5106}
{"date":"2008-11-14","series":"RB07","value":1.5286}
{"date":"2008-11-14","series":"RB08","value":1.5446}
{"date":"2008-11-14","series":"RB09","value":1.5571}
{"date":"2008-11-14","series":"RB10","value":1.5661}
{"date":"2008-11-14","series":"RB11","value":1.4761}
{"date":"2008-11-14","series":"RB12","value":1.4836}
{"date":"2008-11-14","series":"RB13","value":1.5011}
{"date":"2008-11-14","series":"RB14","value":1.5286}
{"date":"2008-11-14","series":"RB15","value":1.5586}
{"date":"2008-11-14","series":"RB16","value":1.5936}
{"date":"2008-11-14","series":"RB17","value":1.7466}
{"date":"2008-11-14","series":"RB18","value":1.7626}
{"date":"2008-11-17","series":"HO01","value":1.791}
{"date":"2008-11-17","series":"HO02","value":1.809}
{"date":"2008-11-17","series":"HO03","value":1.8275}
{"date":"2008-11-17","series":"HO04","value":1.836}
{"date":"2008-11-17","series":"HO05","value":1.831}
{"date":"2008-11-17","series":"HO06","value":1.837}
{"date":"2008-11-17","series":"HO07","value":1.8485}
{"date":"2008-11-17","series":"HO08","value":1.864}
{"date":"2008-11-17","series":"HO09","value":1.884}
{"date":"2008-11-17","series":"HO10","value":1.91}
{"date":"2008-11-17","series":"HO11","value":1.941}
{"date":"2008-11-17","series":"HO12","value":1.9705}
{"date":"2008-11-17","series":"HO13","value":2}
{"date":"2008-11-17","series":"HO14","value":2.027}
{"date":"2008-11-17","series":"HO15","value":2.0445}
{"date":"2008-11-17","series":"HO16","value":2.0535}
{"date":"2008-11-17","series":"HO17","value":2.0435}
{"date":"2008-11-17","series":"HO18","value":2.033}
{"date":"2008-11-17","series":"RB01","value":1.1746}
{"date":"2008-11-17","series":"RB02","value":1.2041}
{"date":"2008-11-17","series":"RB03","value":1.2396}
{"date":"2008-11-17","series":"RB04","value":1.2751}
{"date":"2008-11-17","series":"RB05","value":1.4246}
{"date":"2008-11-17","series":"RB06","value":1.4456}
{"date":"2008-11-17","series":"RB07","value":1.4656}
{"date":"2008-11-17","series":"RB08","value":1.4851}
{"date":"2008-11-17","series":"RB09","value":1.4996}
{"date":"2008-11-17","series":"RB10","value":1.5096}
{"date":"2008-11-17","series":"RB11","value":1.4201}
{"date":"2008-11-17","series":"RB12","value":1.4276}
{"date":"2008-11-17","series":"RB13","value":1.4451}
{"date":"2008-11-17","series":"RB14","value":1.4726}
{"date":"2008-11-17","series":"RB15","value":1.5026}
{"date":"2008-11-17","series":"RB16","value":1.5376}
{"date":"2008-11-17","series":"RB17","value":1.6906}
{"date":"2008-11-17","series":"RB18","value":1.7066}
{"date":"2008-11-18","series":"HO01","value":1.7579}
{"date":"2008-11-18","series":"HO02","value":1.7749}
{"date":"2008-11-18","series":"HO03","value":1.7944}
{"date":"2008-11-18","series":"HO04","value":1.8049}
{"date":"2008-11-18","series":"HO05","value":1.8034}
{"date":"2008-11-18","series":"HO06","value":1.8099}
{"date":"2008-11-18","series":"HO07","value":1.8214}
{"date":"2008-11-18","series":"HO08","value":1.8379}
{"date":"2008-11-18","series":"HO09","value":1.8594}
{"date":"2008-11-18","series":"HO10","value":1.8864}
{"date":"2008-11-18","series":"HO11","value":1.9184}
{"date":"2008-11-18","series":"HO12","value":1.9489}
{"date":"2008-11-18","series":"HO13","value":1.9789}
{"date":"2008-11-18","series":"HO14","value":2.0059}
{"date":"2008-11-18","series":"HO15","value":2.0234}
{"date":"2008-11-18","series":"HO16","value":2.0324}
{"date":"2008-11-18","series":"HO17","value":2.0224}
{"date":"2008-11-18","series":"HO18","value":2.0119}
{"date":"2008-11-18","series":"RB01","value":1.1368}
{"date":"2008-11-18","series":"RB02","value":1.1703}
{"date":"2008-11-18","series":"RB03","value":1.2073}
{"date":"2008-11-18","series":"RB04","value":1.2443}
{"date":"2008-11-18","series":"RB05","value":1.3958}
{"date":"2008-11-18","series":"RB06","value":1.4173}
{"date":"2008-11-18","series":"RB07","value":1.4378}
{"date":"2008-11-18","series":"RB08","value":1.4558}
{"date":"2008-11-18","series":"RB09","value":1.4698}
{"date":"2008-11-18","series":"RB10","value":1.4798}
{"date":"2008-11-18","series":"RB11","value":1.3913}
{"date":"2008-11-18","series":"RB12","value":1.3988}
{"date":"2008-11-18","series":"RB13","value":1.4163}
{"date":"2008-11-18","series":"RB14","value":1.4438}
{"date":"2008-11-18","series":"RB15","value":1.4738}
{"date":"2008-11-18","series":"RB16","value":1.5088}
{"date":"2008-11-18","series":"RB17","value":1.6618}
{"date":"2008-11-18","series":"RB18","value":1.6778}
{"date":"2008-11-19","series":"HO01","value":1.7597}
{"date":"2008-11-19","series":"HO02","value":1.7737}
{"date":"2008-11-19","series":"HO03","value":1.7912}
{"date":"2008-11-19","series":"HO04","value":1.8017}
{"date":"2008-11-19","series":"HO05","value":1.8012}
{"date":"2008-11-19","series":"HO06","value":1.8082}
{"date":"2008-11-19","series":"HO07","value":1.8202}
{"date":"2008-11-19","series":"HO08","value":1.8372}
{"date":"2008-11-19","series":"HO09","value":1.8602}
{"date":"2008-11-19","series":"HO10","value":1.8882}
{"date":"2008-11-19","series":"HO11","value":1.9207}
{"date":"2008-11-19","series":"HO12","value":1.9512}
{"date":"2008-11-19","series":"HO13","value":1.9802}
{"date":"2008-11-19","series":"HO14","value":2.0067}
{"date":"2008-11-19","series":"HO15","value":2.0242}
{"date":"2008-11-19","series":"HO16","value":2.0332}
{"date":"2008-11-19","series":"HO17","value":2.0242}
{"date":"2008-11-19","series":"HO18","value":2.0152}
{"date":"2008-11-19","series":"RB01","value":1.107}
{"date":"2008-11-19","series":"RB02","value":1.1435}
{"date":"2008-11-19","series":"RB03","value":1.183}
{"date":"2008-11-19","series":"RB04","value":1.223}
{"date":"2008-11-19","series":"RB05","value":1.3795}
{"date":"2008-11-19","series":"RB06","value":1.402}
{"date":"2008-11-19","series":"RB07","value":1.424}
{"date":"2008-11-19","series":"RB08","value":1.443}
{"date":"2008-11-19","series":"RB09","value":1.459}
{"date":"2008-11-19","series":"RB10","value":1.4695}
{"date":"2008-11-19","series":"RB11","value":1.3825}
{"date":"2008-11-19","series":"RB12","value":1.39}
{"date":"2008-11-19","series":"RB13","value":1.4075}
{"date":"2008-11-19","series":"RB14","value":1.435}
{"date":"2008-11-19","series":"RB15","value":1.465}
{"date":"2008-11-19","series":"RB16","value":1.5}
{"date":"2008-11-19","series":"RB17","value":1.653}
{"date":"2008-11-19","series":"RB18","value":1.669}
{"date":"2008-11-20","series":"HO01","value":1.6759}
{"date":"2008-11-20","series":"HO02","value":1.6865}
{"date":"2008-11-20","series":"HO03","value":1.7025}
{"date":"2008-11-20","series":"HO04","value":1.713}
{"date":"2008-11-20","series":"HO05","value":1.7135}
{"date":"2008-11-20","series":"HO06","value":1.7205}
{"date":"2008-11-20","series":"HO07","value":1.733}
{"date":"2008-11-20","series":"HO08","value":1.751}
{"date":"2008-11-20","series":"HO09","value":1.7765}
{"date":"2008-11-20","series":"HO10","value":1.805}
{"date":"2008-11-20","series":"HO11","value":1.837}
{"date":"2008-11-20","series":"HO12","value":1.867}
{"date":"2008-11-20","series":"HO13","value":1.8955}
{"date":"2008-11-20","series":"HO14","value":1.9215}
{"date":"2008-11-20","series":"HO15","value":1.9385}
{"date":"2008-11-20","series":"HO16","value":1.9475}
{"date":"2008-11-20","series":"HO17","value":1.9395}
{"date":"2008-11-20","series":"HO18","value":1.9315}
{"date":"2008-11-20","series":"RB01","value":1.007}
{"date":"2008-11-20","series":"RB02","value":1.0399}
{"date":"2008-11-20","series":"RB03","value":1.0789}
{"date":"2008-11-20","series":"RB04","value":1.1209}
{"date":"2008-11-20","series":"RB05","value":1.2774}
{"date":"2008-11-20","series":"RB06","value":1.2999}
{"date":"2008-11-20","series":"RB07","value":1.3219}
{"date":"2008-11-20","series":"RB08","value":1.3409}
{"date":"2008-11-20","series":"RB09","value":1.3569}
{"date":"2008-11-20","series":"RB10","value":1.3679}
{"date":"2008-11-20","series":"RB11","value":1.2829}
{"date":"2008-11-20","series":"RB12","value":1.2904}
{"date":"2008-11-20","series":"RB13","value":1.3079}
{"date":"2008-11-20","series":"RB14","value":1.3364}
{"date":"2008-11-20","series":"RB15","value":1.3684}
{"date":"2008-11-20","series":"RB16","value":1.4054}
{"date":"2008-11-20","series":"RB17","value":1.5594}
{"date":"2008-11-20","series":"RB18","value":1.5764}
{"date":"2008-11-21","series":"HO01","value":1.6996}
{"date":"2008-11-21","series":"HO02","value":1.7086}
{"date":"2008-11-21","series":"HO03","value":1.7241}
{"date":"2008-11-21","series":"HO04","value":1.7346}
{"date":"2008-11-21","series":"HO05","value":1.7336}
{"date":"2008-11-21","series":"HO06","value":1.7406}
{"date":"2008-11-21","series":"HO07","value":1.7531}
{"date":"2008-11-21","series":"HO08","value":1.7726}
{"date":"2008-11-21","series":"HO09","value":1.7976}
{"date":"2008-11-21","series":"HO10","value":1.8256}
{"date":"2008-11-21","series":"HO11","value":1.8576}
{"date":"2008-11-21","series":"HO12","value":1.8876}
{"date":"2008-11-21","series":"HO13","value":1.9161}
{"date":"2008-11-21","series":"HO14","value":1.9406}
{"date":"2008-11-21","series":"HO15","value":1.9576}
{"date":"2008-11-21","series":"HO16","value":1.9666}
{"date":"2008-11-21","series":"HO17","value":1.9586}
{"date":"2008-11-21","series":"HO18","value":1.9506}
{"date":"2008-11-21","series":"RB01","value":1.0643}
{"date":"2008-11-21","series":"RB02","value":1.0907}
{"date":"2008-11-21","series":"RB03","value":1.1287}
{"date":"2008-11-21","series":"RB04","value":1.1712}
{"date":"2008-11-21","series":"RB05","value":1.3262}
{"date":"2008-11-21","series":"RB06","value":1.3482}
{"date":"2008-11-21","series":"RB07","value":1.3702}
{"date":"2008-11-21","series":"RB08","value":1.3887}
{"date":"2008-11-21","series":"RB09","value":1.4042}
{"date":"2008-11-21","series":"RB10","value":1.4147}
{"date":"2008-11-21","series":"RB11","value":1.3297}
{"date":"2008-11-21","series":"RB12","value":1.3372}
{"date":"2008-11-21","series":"RB13","value":1.3547}
{"date":"2008-11-21","series":"RB14","value":1.3832}
{"date":"2008-11-21","series":"RB15","value":1.4152}
{"date":"2008-11-21","series":"RB16","value":1.4522}
{"date":"2008-11-21","series":"RB17","value":1.6062}
{"date":"2008-11-21","series":"RB18","value":1.6232}
{"date":"2008-11-24","series":"HO01","value":1.7844}
{"date":"2008-11-24","series":"HO02","value":1.7961}
{"date":"2008-11-24","series":"HO03","value":1.8136}
{"date":"2008-11-24","series":"HO04","value":1.8246}
{"date":"2008-11-24","series":"HO05","value":1.8231}
{"date":"2008-11-24","series":"HO06","value":1.8296}
{"date":"2008-11-24","series":"HO07","value":1.8416}
{"date":"2008-11-24","series":"HO08","value":1.8596}
{"date":"2008-11-24","series":"HO09","value":1.8861}
{"date":"2008-11-24","series":"HO10","value":1.9156}
{"date":"2008-11-24","series":"HO11","value":1.9476}
{"date":"2008-11-24","series":"HO12","value":1.9776}
{"date":"2008-11-24","series":"HO13","value":2.0061}
{"date":"2008-11-24","series":"HO14","value":2.0291}
{"date":"2008-11-24","series":"HO15","value":2.0456}
{"date":"2008-11-24","series":"HO16","value":2.0546}
{"date":"2008-11-24","series":"HO17","value":2.0466}
{"date":"2008-11-24","series":"HO18","value":2.0386}
{"date":"2008-11-24","series":"RB01","value":1.1425}
{"date":"2008-11-24","series":"RB02","value":1.1695}
{"date":"2008-11-24","series":"RB03","value":1.207}
{"date":"2008-11-24","series":"RB04","value":1.251}
{"date":"2008-11-24","series":"RB05","value":1.406}
{"date":"2008-11-24","series":"RB06","value":1.43}
{"date":"2008-11-24","series":"RB07","value":1.453}
{"date":"2008-11-24","series":"RB08","value":1.4705}
{"date":"2008-11-24","series":"RB09","value":1.4855}
{"date":"2008-11-24","series":"RB10","value":1.496}
{"date":"2008-11-24","series":"RB11","value":1.411}
{"date":"2008-11-24","series":"RB12","value":1.4185}
{"date":"2008-11-24","series":"RB13","value":1.436}
{"date":"2008-11-24","series":"RB14","value":1.4645}
{"date":"2008-11-24","series":"RB15","value":1.4965}
{"date":"2008-11-24","series":"RB16","value":1.5335}
{"date":"2008-11-24","series":"RB17","value":1.6875}
{"date":"2008-11-24","series":"RB18","value":1.7045}
{"date":"2008-11-25","series":"HO01","value":1.6988}
{"date":"2008-11-25","series":"HO02","value":1.7069}
{"date":"2008-11-25","series":"HO03","value":1.7264}
{"date":"2008-11-25","series":"HO04","value":1.7399}
{"date":"2008-11-25","series":"HO05","value":1.7404}
{"date":"2008-11-25","series":"HO06","value":1.7479}
{"date":"2008-11-25","series":"HO07","value":1.7599}
{"date":"2008-11-25","series":"HO08","value":1.7799}
{"date":"2008-11-25","series":"HO09","value":1.8079}
{"date":"2008-11-25","series":"HO10","value":1.8384}
{"date":"2008-11-25","series":"HO11","value":1.8709}
{"date":"2008-11-25","series":"HO12","value":1.9014}
{"date":"2008-11-25","series":"HO13","value":1.9299}
{"date":"2008-11-25","series":"HO14","value":1.9524}
{"date":"2008-11-25","series":"HO15","value":1.9684}
{"date":"2008-11-25","series":"HO16","value":1.9769}
{"date":"2008-11-25","series":"HO17","value":1.9694}
{"date":"2008-11-25","series":"HO18","value":1.9619}
{"date":"2008-11-25","series":"RB01","value":1.0949}
{"date":"2008-11-25","series":"RB02","value":1.1179}
{"date":"2008-11-25","series":"RB03","value":1.1539}
{"date":"2008-11-25","series":"RB04","value":1.1979}
{"date":"2008-11-25","series":"RB05","value":1.3529}
{"date":"2008-11-25","series":"RB06","value":1.3769}
{"date":"2008-11-25","series":"RB07","value":1.4009}
{"date":"2008-11-25","series":"RB08","value":1.4194}
{"date":"2008-11-25","series":"RB09","value":1.4344}
{"date":"2008-11-25","series":"RB10","value":1.4449}
{"date":"2008-11-25","series":"RB11","value":1.3589}
{"date":"2008-11-25","series":"RB12","value":1.3664}
{"date":"2008-11-25","series":"RB13","value":1.3839}
{"date":"2008-11-25","series":"RB14","value":1.4109}
{"date":"2008-11-25","series":"RB15","value":1.4429}
{"date":"2008-11-25","series":"RB16","value":1.4789}
{"date":"2008-11-25","series":"RB17","value":1.6364}
{"date":"2008-11-25","series":"RB18","value":1.6544}
{"date":"2008-11-26","series":"HO01","value":1.7367}
{"date":"2008-11-26","series":"HO02","value":1.7616}
{"date":"2008-11-26","series":"HO03","value":1.7861}
{"date":"2008-11-26","series":"HO04","value":1.8031}
{"date":"2008-11-26","series":"HO05","value":1.8066}
{"date":"2008-11-26","series":"HO06","value":1.8151}
{"date":"2008-11-26","series":"HO07","value":1.8266}
{"date":"2008-11-26","series":"HO08","value":1.8456}
{"date":"2008-11-26","series":"HO09","value":1.8731}
{"date":"2008-11-26","series":"HO10","value":1.9036}
{"date":"2008-11-26","series":"HO11","value":1.9361}
{"date":"2008-11-26","series":"HO12","value":1.9666}
{"date":"2008-11-26","series":"HO13","value":1.9951}
{"date":"2008-11-26","series":"HO14","value":2.0171}
{"date":"2008-11-26","series":"HO15","value":2.0326}
{"date":"2008-11-26","series":"HO16","value":2.0411}
{"date":"2008-11-26","series":"HO17","value":2.0336}
{"date":"2008-11-26","series":"HO18","value":2.0261}
{"date":"2008-11-26","series":"RB01","value":1.1798}
{"date":"2008-11-26","series":"RB02","value":1.2008}
{"date":"2008-11-26","series":"RB03","value":1.2353}
{"date":"2008-11-26","series":"RB04","value":1.2793}
{"date":"2008-11-26","series":"RB05","value":1.4333}
{"date":"2008-11-26","series":"RB06","value":1.4578}
{"date":"2008-11-26","series":"RB07","value":1.4818}
{"date":"2008-11-26","series":"RB08","value":1.4993}
{"date":"2008-11-26","series":"RB09","value":1.5133}
{"date":"2008-11-26","series":"RB10","value":1.5233}
{"date":"2008-11-26","series":"RB11","value":1.4373}
{"date":"2008-11-26","series":"RB12","value":1.4448}
{"date":"2008-11-26","series":"RB13","value":1.4623}
{"date":"2008-11-26","series":"RB14","value":1.4873}
{"date":"2008-11-26","series":"RB15","value":1.5193}
{"date":"2008-11-26","series":"RB16","value":1.5543}
{"date":"2008-11-26","series":"RB17","value":1.7118}
{"date":"2008-11-26","series":"RB18","value":1.7298}
{"date":"2008-11-28","series":"HO01","value":1.6737}
{"date":"2008-11-28","series":"HO02","value":1.7271}
{"date":"2008-11-28","series":"HO03","value":1.7526}
{"date":"2008-11-28","series":"HO04","value":1.7706}
{"date":"2008-11-28","series":"HO05","value":1.7761}
{"date":"2008-11-28","series":"HO06","value":1.7856}
{"date":"2008-11-28","series":"HO07","value":1.7981}
{"date":"2008-11-28","series":"HO08","value":1.8166}
{"date":"2008-11-28","series":"HO09","value":1.8441}
{"date":"2008-11-28","series":"HO10","value":1.8746}
{"date":"2008-11-28","series":"HO11","value":1.9071}
{"date":"2008-11-28","series":"HO12","value":1.9376}
{"date":"2008-11-28","series":"HO13","value":1.9661}
{"date":"2008-11-28","series":"HO14","value":1.9871}
{"date":"2008-11-28","series":"HO15","value":2.0026}
{"date":"2008-11-28","series":"HO16","value":2.0111}
{"date":"2008-11-28","series":"HO17","value":2.0026}
{"date":"2008-11-28","series":"HO18","value":1.9941}
{"date":"2008-11-28","series":"RB01","value":1.1462}
{"date":"2008-11-28","series":"RB02","value":1.2096}
{"date":"2008-11-28","series":"RB03","value":1.2446}
{"date":"2008-11-28","series":"RB04","value":1.2871}
{"date":"2008-11-28","series":"RB05","value":1.4391}
{"date":"2008-11-28","series":"RB06","value":1.4636}
{"date":"2008-11-28","series":"RB07","value":1.4876}
{"date":"2008-11-28","series":"RB08","value":1.5051}
{"date":"2008-11-28","series":"RB09","value":1.5191}
{"date":"2008-11-28","series":"RB10","value":1.5291}
{"date":"2008-11-28","series":"RB11","value":1.4431}
{"date":"2008-11-28","series":"RB12","value":1.4506}
{"date":"2008-11-28","series":"RB13","value":1.4681}
{"date":"2008-11-28","series":"RB14","value":1.4931}
{"date":"2008-11-28","series":"RB15","value":1.5251}
{"date":"2008-11-28","series":"RB16","value":1.5601}
{"date":"2008-11-28","series":"RB17","value":1.7176}
{"date":"2008-11-28","series":"RB18","value":1.7356}
{"date":"2008-12-01","series":"HO01","value":1.6151}
{"date":"2008-12-01","series":"HO02","value":1.6421}
{"date":"2008-12-01","series":"HO03","value":1.6636}
{"date":"2008-12-01","series":"HO04","value":1.6736}
{"date":"2008-12-01","series":"HO05","value":1.6881}
{"date":"2008-12-01","series":"HO06","value":1.7031}
{"date":"2008-12-01","series":"HO07","value":1.7241}
{"date":"2008-12-01","series":"HO08","value":1.7541}
{"date":"2008-12-01","series":"HO09","value":1.7876}
{"date":"2008-12-01","series":"HO10","value":1.8221}
{"date":"2008-12-01","series":"HO11","value":1.8536}
{"date":"2008-12-01","series":"HO12","value":1.8826}
{"date":"2008-12-01","series":"HO13","value":1.9031}
{"date":"2008-12-01","series":"HO14","value":1.9186}
{"date":"2008-12-01","series":"HO15","value":1.9271}
{"date":"2008-12-01","series":"HO16","value":1.9216}
{"date":"2008-12-01","series":"HO17","value":1.9161}
{"date":"2008-12-01","series":"HO18","value":1.9146}
{"date":"2008-12-01","series":"RB01","value":1.1112}
{"date":"2008-12-01","series":"RB02","value":1.1457}
{"date":"2008-12-01","series":"RB03","value":1.1867}
{"date":"2008-12-01","series":"RB04","value":1.3392}
{"date":"2008-12-01","series":"RB05","value":1.3637}
{"date":"2008-12-01","series":"RB06","value":1.3877}
{"date":"2008-12-01","series":"RB07","value":1.4052}
{"date":"2008-12-01","series":"RB08","value":1.4192}
{"date":"2008-12-01","series":"RB09","value":1.4292}
{"date":"2008-12-01","series":"RB10","value":1.3432}
{"date":"2008-12-01","series":"RB11","value":1.3507}
{"date":"2008-12-01","series":"RB12","value":1.3682}
{"date":"2008-12-01","series":"RB13","value":1.3932}
{"date":"2008-12-01","series":"RB14","value":1.4252}
{"date":"2008-12-01","series":"RB15","value":1.4602}
{"date":"2008-12-01","series":"RB16","value":1.6177}
{"date":"2008-12-01","series":"RB17","value":1.6357}
{"date":"2008-12-01","series":"RB18","value":1.6417}
{"date":"2008-12-02","series":"HO01","value":1.5832}
{"date":"2008-12-02","series":"HO02","value":1.6092}
{"date":"2008-12-02","series":"HO03","value":1.6327}
{"date":"2008-12-02","series":"HO04","value":1.6457}
{"date":"2008-12-02","series":"HO05","value":1.6622}
{"date":"2008-12-02","series":"HO06","value":1.6787}
{"date":"2008-12-02","series":"HO07","value":1.6992}
{"date":"2008-12-02","series":"HO08","value":1.7277}
{"date":"2008-12-02","series":"HO09","value":1.7612}
{"date":"2008-12-02","series":"HO10","value":1.7962}
{"date":"2008-12-02","series":"HO11","value":1.8287}
{"date":"2008-12-02","series":"HO12","value":1.8582}
{"date":"2008-12-02","series":"HO13","value":1.8797}
{"date":"2008-12-02","series":"HO14","value":1.8962}
{"date":"2008-12-02","series":"HO15","value":1.9057}
{"date":"2008-12-02","series":"HO16","value":1.9022}
{"date":"2008-12-02","series":"HO17","value":1.8987}
{"date":"2008-12-02","series":"HO18","value":1.8987}
{"date":"2008-12-02","series":"RB01","value":1.0583}
{"date":"2008-12-02","series":"RB02","value":1.0947}
{"date":"2008-12-02","series":"RB03","value":1.1382}
{"date":"2008-12-02","series":"RB04","value":1.2947}
{"date":"2008-12-02","series":"RB05","value":1.3197}
{"date":"2008-12-02","series":"RB06","value":1.3442}
{"date":"2008-12-02","series":"RB07","value":1.3617}
{"date":"2008-12-02","series":"RB08","value":1.3757}
{"date":"2008-12-02","series":"RB09","value":1.3857}
{"date":"2008-12-02","series":"RB10","value":1.2997}
{"date":"2008-12-02","series":"RB11","value":1.3072}
{"date":"2008-12-02","series":"RB12","value":1.3247}
{"date":"2008-12-02","series":"RB13","value":1.3497}
{"date":"2008-12-02","series":"RB14","value":1.3817}
{"date":"2008-12-02","series":"RB15","value":1.4167}
{"date":"2008-12-02","series":"RB16","value":1.5742}
{"date":"2008-12-02","series":"RB17","value":1.5922}
{"date":"2008-12-02","series":"RB18","value":1.5982}
{"date":"2008-12-03","series":"HO01","value":1.584}
{"date":"2008-12-03","series":"HO02","value":1.608}
{"date":"2008-12-03","series":"HO03","value":1.6265}
{"date":"2008-12-03","series":"HO04","value":1.6395}
{"date":"2008-12-03","series":"HO05","value":1.656}
{"date":"2008-12-03","series":"HO06","value":1.6745}
{"date":"2008-12-03","series":"HO07","value":1.6955}
{"date":"2008-12-03","series":"HO08","value":1.724}
{"date":"2008-12-03","series":"HO09","value":1.7575}
{"date":"2008-12-03","series":"HO10","value":1.7915}
{"date":"2008-12-03","series":"HO11","value":1.824}
{"date":"2008-12-03","series":"HO12","value":1.8535}
{"date":"2008-12-03","series":"HO13","value":1.8745}
{"date":"2008-12-03","series":"HO14","value":1.891}
{"date":"2008-12-03","series":"HO15","value":1.901}
{"date":"2008-12-03","series":"HO16","value":1.898}
{"date":"2008-12-03","series":"HO17","value":1.895}
{"date":"2008-12-03","series":"HO18","value":1.8955}
{"date":"2008-12-03","series":"RB01","value":1.0415}
{"date":"2008-12-03","series":"RB02","value":1.0795}
{"date":"2008-12-03","series":"RB03","value":1.121}
{"date":"2008-12-03","series":"RB04","value":1.2825}
{"date":"2008-12-03","series":"RB05","value":1.31}
{"date":"2008-12-03","series":"RB06","value":1.337}
{"date":"2008-12-03","series":"RB07","value":1.357}
{"date":"2008-12-03","series":"RB08","value":1.3725}
{"date":"2008-12-03","series":"RB09","value":1.384}
{"date":"2008-12-03","series":"RB10","value":1.299}
{"date":"2008-12-03","series":"RB11","value":1.309}
{"date":"2008-12-03","series":"RB12","value":1.327}
{"date":"2008-12-03","series":"RB13","value":1.354}
{"date":"2008-12-03","series":"RB14","value":1.386}
{"date":"2008-12-03","series":"RB15","value":1.421}
{"date":"2008-12-03","series":"RB16","value":1.5785}
{"date":"2008-12-03","series":"RB17","value":1.5965}
{"date":"2008-12-03","series":"RB18","value":1.6025}
{"date":"2008-12-04","series":"HO01","value":1.5091}
{"date":"2008-12-04","series":"HO02","value":1.5346}
{"date":"2008-12-04","series":"HO03","value":1.5576}
{"date":"2008-12-04","series":"HO04","value":1.5726}
{"date":"2008-12-04","series":"HO05","value":1.5886}
{"date":"2008-12-04","series":"HO06","value":1.6076}
{"date":"2008-12-04","series":"HO07","value":1.6301}
{"date":"2008-12-04","series":"HO08","value":1.6581}
{"date":"2008-12-04","series":"HO09","value":1.6911}
{"date":"2008-12-04","series":"HO10","value":1.7261}
{"date":"2008-12-04","series":"HO11","value":1.7601}
{"date":"2008-12-04","series":"HO12","value":1.7901}
{"date":"2008-12-04","series":"HO13","value":1.8096}
{"date":"2008-12-04","series":"HO14","value":1.8266}
{"date":"2008-12-04","series":"HO15","value":1.8376}
{"date":"2008-12-04","series":"HO16","value":1.8366}
{"date":"2008-12-04","series":"HO17","value":1.8356}
{"date":"2008-12-04","series":"HO18","value":1.8381}
{"date":"2008-12-04","series":"RB01","value":0.9695}
{"date":"2008-12-04","series":"RB02","value":1.01}
{"date":"2008-12-04","series":"RB03","value":1.0545}
{"date":"2008-12-04","series":"RB04","value":1.216}
{"date":"2008-12-04","series":"RB05","value":1.245}
{"date":"2008-12-04","series":"RB06","value":1.2735}
{"date":"2008-12-04","series":"RB07","value":1.2945}
{"date":"2008-12-04","series":"RB08","value":1.312}
{"date":"2008-12-04","series":"RB09","value":1.324}
{"date":"2008-12-04","series":"RB10","value":1.239}
{"date":"2008-12-04","series":"RB11","value":1.249}
{"date":"2008-12-04","series":"RB12","value":1.267}
{"date":"2008-12-04","series":"RB13","value":1.2945}
{"date":"2008-12-04","series":"RB14","value":1.327}
{"date":"2008-12-04","series":"RB15","value":1.3625}
{"date":"2008-12-04","series":"RB16","value":1.5205}
{"date":"2008-12-04","series":"RB17","value":1.539}
{"date":"2008-12-04","series":"RB18","value":1.5455}
{"date":"2008-12-05","series":"HO01","value":1.4265}
{"date":"2008-12-05","series":"HO02","value":1.4578}
{"date":"2008-12-05","series":"HO03","value":1.4863}
{"date":"2008-12-05","series":"HO04","value":1.5038}
{"date":"2008-12-05","series":"HO05","value":1.5213}
{"date":"2008-12-05","series":"HO06","value":1.5408}
{"date":"2008-12-05","series":"HO07","value":1.5633}
{"date":"2008-12-05","series":"HO08","value":1.5903}
{"date":"2008-12-05","series":"HO09","value":1.6233}
{"date":"2008-12-05","series":"HO10","value":1.6568}
{"date":"2008-12-05","series":"HO11","value":1.6898}
{"date":"2008-12-05","series":"HO12","value":1.7183}
{"date":"2008-12-05","series":"HO13","value":1.7388}
{"date":"2008-12-05","series":"HO14","value":1.7548}
{"date":"2008-12-05","series":"HO15","value":1.7648}
{"date":"2008-12-05","series":"HO16","value":1.7628}
{"date":"2008-12-05","series":"HO17","value":1.7608}
{"date":"2008-12-05","series":"HO18","value":1.7628}
{"date":"2008-12-05","series":"RB01","value":0.9012}
{"date":"2008-12-05","series":"RB02","value":0.9482}
{"date":"2008-12-05","series":"RB03","value":0.9972}
{"date":"2008-12-05","series":"RB04","value":1.1567}
{"date":"2008-12-05","series":"RB05","value":1.1857}
{"date":"2008-12-05","series":"RB06","value":1.2142}
{"date":"2008-12-05","series":"RB07","value":1.2352}
{"date":"2008-12-05","series":"RB08","value":1.2532}
{"date":"2008-12-05","series":"RB09","value":1.2652}
{"date":"2008-12-05","series":"RB10","value":1.1792}
{"date":"2008-12-05","series":"RB11","value":1.1892}
{"date":"2008-12-05","series":"RB12","value":1.2072}
{"date":"2008-12-05","series":"RB13","value":1.2347}
{"date":"2008-12-05","series":"RB14","value":1.2672}
{"date":"2008-12-05","series":"RB15","value":1.3027}
{"date":"2008-12-05","series":"RB16","value":1.4607}
{"date":"2008-12-05","series":"RB17","value":1.4792}
{"date":"2008-12-05","series":"RB18","value":1.4857}
{"date":"2008-12-08","series":"HO01","value":1.4904}
{"date":"2008-12-08","series":"HO02","value":1.5216}
{"date":"2008-12-08","series":"HO03","value":1.5541}
{"date":"2008-12-08","series":"HO04","value":1.5746}
{"date":"2008-12-08","series":"HO05","value":1.5946}
{"date":"2008-12-08","series":"HO06","value":1.6146}
{"date":"2008-12-08","series":"HO07","value":1.6366}
{"date":"2008-12-08","series":"HO08","value":1.6606}
{"date":"2008-12-08","series":"HO09","value":1.6921}
{"date":"2008-12-08","series":"HO10","value":1.7246}
{"date":"2008-12-08","series":"HO11","value":1.7566}
{"date":"2008-12-08","series":"HO12","value":1.7836}
{"date":"2008-12-08","series":"HO13","value":1.8051}
{"date":"2008-12-08","series":"HO14","value":1.8201}
{"date":"2008-12-08","series":"HO15","value":1.8291}
{"date":"2008-12-08","series":"HO16","value":1.8266}
{"date":"2008-12-08","series":"HO17","value":1.8241}
{"date":"2008-12-08","series":"HO18","value":1.8251}
{"date":"2008-12-08","series":"RB01","value":0.9618}
{"date":"2008-12-08","series":"RB02","value":1.0178}
{"date":"2008-12-08","series":"RB03","value":1.0703}
{"date":"2008-12-08","series":"RB04","value":1.2323}
{"date":"2008-12-08","series":"RB05","value":1.2613}
{"date":"2008-12-08","series":"RB06","value":1.2893}
{"date":"2008-12-08","series":"RB07","value":1.3098}
{"date":"2008-12-08","series":"RB08","value":1.3258}
{"date":"2008-12-08","series":"RB09","value":1.3363}
{"date":"2008-12-08","series":"RB10","value":1.2483}
{"date":"2008-12-08","series":"RB11","value":1.2573}
{"date":"2008-12-08","series":"RB12","value":1.2743}
{"date":"2008-12-08","series":"RB13","value":1.3018}
{"date":"2008-12-08","series":"RB14","value":1.3353}
{"date":"2008-12-08","series":"RB15","value":1.3718}
{"date":"2008-12-08","series":"RB16","value":1.5308}
{"date":"2008-12-08","series":"RB17","value":1.5503}
{"date":"2008-12-08","series":"RB18","value":1.5578}
{"date":"2008-12-09","series":"HO01","value":1.4369}
{"date":"2008-12-09","series":"HO02","value":1.4679}
{"date":"2008-12-09","series":"HO03","value":1.5019}
{"date":"2008-12-09","series":"HO04","value":1.5239}
{"date":"2008-12-09","series":"HO05","value":1.5459}
{"date":"2008-12-09","series":"HO06","value":1.5674}
{"date":"2008-12-09","series":"HO07","value":1.5904}
{"date":"2008-12-09","series":"HO08","value":1.6139}
{"date":"2008-12-09","series":"HO09","value":1.6444}
{"date":"2008-12-09","series":"HO10","value":1.6754}
{"date":"2008-12-09","series":"HO11","value":1.7064}
{"date":"2008-12-09","series":"HO12","value":1.7334}
{"date":"2008-12-09","series":"HO13","value":1.7554}
{"date":"2008-12-09","series":"HO14","value":1.7694}
{"date":"2008-12-09","series":"HO15","value":1.7774}
{"date":"2008-12-09","series":"HO16","value":1.7719}
{"date":"2008-12-09","series":"HO17","value":1.7669}
{"date":"2008-12-09","series":"HO18","value":1.7654}
{"date":"2008-12-09","series":"RB01","value":0.9364}
{"date":"2008-12-09","series":"RB02","value":0.9899}
{"date":"2008-12-09","series":"RB03","value":1.0384}
{"date":"2008-12-09","series":"RB04","value":1.1949}
{"date":"2008-12-09","series":"RB05","value":1.2219}
{"date":"2008-12-09","series":"RB06","value":1.2469}
{"date":"2008-12-09","series":"RB07","value":1.2654}
{"date":"2008-12-09","series":"RB08","value":1.2794}
{"date":"2008-12-09","series":"RB09","value":1.2884}
{"date":"2008-12-09","series":"RB10","value":1.2004}
{"date":"2008-12-09","series":"RB11","value":1.2094}
{"date":"2008-12-09","series":"RB12","value":1.2254}
{"date":"2008-12-09","series":"RB13","value":1.2519}
{"date":"2008-12-09","series":"RB14","value":1.2844}
{"date":"2008-12-09","series":"RB15","value":1.3209}
{"date":"2008-12-09","series":"RB16","value":1.4799}
{"date":"2008-12-09","series":"RB17","value":1.4994}
{"date":"2008-12-09","series":"RB18","value":1.5059}
{"date":"2008-12-10","series":"HO01","value":1.4027}
{"date":"2008-12-10","series":"HO02","value":1.4357}
{"date":"2008-12-10","series":"HO03","value":1.4712}
{"date":"2008-12-10","series":"HO04","value":1.4942}
{"date":"2008-12-10","series":"HO05","value":1.5177}
{"date":"2008-12-10","series":"HO06","value":1.5412}
{"date":"2008-12-10","series":"HO07","value":1.5657}
{"date":"2008-12-10","series":"HO08","value":1.5907}
{"date":"2008-12-10","series":"HO09","value":1.6187}
{"date":"2008-12-10","series":"HO10","value":1.6467}
{"date":"2008-12-10","series":"HO11","value":1.6747}
{"date":"2008-12-10","series":"HO12","value":1.6987}
{"date":"2008-12-10","series":"HO13","value":1.7192}
{"date":"2008-12-10","series":"HO14","value":1.7332}
{"date":"2008-12-10","series":"HO15","value":1.7397}
{"date":"2008-12-10","series":"HO16","value":1.7312}
{"date":"2008-12-10","series":"HO17","value":1.7232}
{"date":"2008-12-10","series":"HO18","value":1.7197}
{"date":"2008-12-10","series":"RB01","value":0.9687}
{"date":"2008-12-10","series":"RB02","value":1.0212}
{"date":"2008-12-10","series":"RB03","value":1.0712}
{"date":"2008-12-10","series":"RB04","value":1.2232}
{"date":"2008-12-10","series":"RB05","value":1.2482}
{"date":"2008-12-10","series":"RB06","value":1.2702}
{"date":"2008-12-10","series":"RB07","value":1.2847}
{"date":"2008-12-10","series":"RB08","value":1.2947}
{"date":"2008-12-10","series":"RB09","value":1.3012}
{"date":"2008-12-10","series":"RB10","value":1.2112}
{"date":"2008-12-10","series":"RB11","value":1.2192}
{"date":"2008-12-10","series":"RB12","value":1.2337}
{"date":"2008-12-10","series":"RB13","value":1.2592}
{"date":"2008-12-10","series":"RB14","value":1.2912}
{"date":"2008-12-10","series":"RB15","value":1.3272}
{"date":"2008-12-10","series":"RB16","value":1.4852}
{"date":"2008-12-10","series":"RB17","value":1.5037}
{"date":"2008-12-10","series":"RB18","value":1.5092}
{"date":"2008-12-11","series":"HO01","value":1.5066}
{"date":"2008-12-11","series":"HO02","value":1.5396}
{"date":"2008-12-11","series":"HO03","value":1.5771}
{"date":"2008-12-11","series":"HO04","value":1.6006}
{"date":"2008-12-11","series":"HO05","value":1.6236}
{"date":"2008-12-11","series":"HO06","value":1.6461}
{"date":"2008-12-11","series":"HO07","value":1.6706}
{"date":"2008-12-11","series":"HO08","value":1.6961}
{"date":"2008-12-11","series":"HO09","value":1.7231}
{"date":"2008-12-11","series":"HO10","value":1.7491}
{"date":"2008-12-11","series":"HO11","value":1.7746}
{"date":"2008-12-11","series":"HO12","value":1.7976}
{"date":"2008-12-11","series":"HO13","value":1.8176}
{"date":"2008-12-11","series":"HO14","value":1.8316}
{"date":"2008-12-11","series":"HO15","value":1.8381}
{"date":"2008-12-11","series":"HO16","value":1.8291}
{"date":"2008-12-11","series":"HO17","value":1.8206}
{"date":"2008-12-11","series":"HO18","value":1.8166}
{"date":"2008-12-11","series":"RB01","value":1.0786}
{"date":"2008-12-11","series":"RB02","value":1.1296}
{"date":"2008-12-11","series":"RB03","value":1.1776}
{"date":"2008-12-11","series":"RB04","value":1.3256}
{"date":"2008-12-11","series":"RB05","value":1.3486}
{"date":"2008-12-11","series":"RB06","value":1.3706}
{"date":"2008-12-11","series":"RB07","value":1.3846}
{"date":"2008-12-11","series":"RB08","value":1.3936}
{"date":"2008-12-11","series":"RB09","value":1.3996}
{"date":"2008-12-11","series":"RB10","value":1.3081}
{"date":"2008-12-11","series":"RB11","value":1.3146}
{"date":"2008-12-11","series":"RB12","value":1.3276}
{"date":"2008-12-11","series":"RB13","value":1.3516}
{"date":"2008-12-11","series":"RB14","value":1.3821}
{"date":"2008-12-11","series":"RB15","value":1.4166}
{"date":"2008-12-11","series":"RB16","value":1.5711}
{"date":"2008-12-11","series":"RB17","value":1.5881}
{"date":"2008-12-11","series":"RB18","value":1.5936}
{"date":"2008-12-12","series":"HO01","value":1.4934}
{"date":"2008-12-12","series":"HO02","value":1.5194}
{"date":"2008-12-12","series":"HO03","value":1.5549}
{"date":"2008-12-12","series":"HO04","value":1.5784}
{"date":"2008-12-12","series":"HO05","value":1.6014}
{"date":"2008-12-12","series":"HO06","value":1.6249}
{"date":"2008-12-12","series":"HO07","value":1.6499}
{"date":"2008-12-12","series":"HO08","value":1.6769}
{"date":"2008-12-12","series":"HO09","value":1.7059}
{"date":"2008-12-12","series":"HO10","value":1.7324}
{"date":"2008-12-12","series":"HO11","value":1.7579}
{"date":"2008-12-12","series":"HO12","value":1.7814}
{"date":"2008-12-12","series":"HO13","value":1.8014}
{"date":"2008-12-12","series":"HO14","value":1.8164}
{"date":"2008-12-12","series":"HO15","value":1.8234}
{"date":"2008-12-12","series":"HO16","value":1.8164}
{"date":"2008-12-12","series":"HO17","value":1.8099}
{"date":"2008-12-12","series":"HO18","value":1.8079}
{"date":"2008-12-12","series":"RB01","value":1.0777}
{"date":"2008-12-12","series":"RB02","value":1.1237}
{"date":"2008-12-12","series":"RB03","value":1.1677}
{"date":"2008-12-12","series":"RB04","value":1.3077}
{"date":"2008-12-12","series":"RB05","value":1.3302}
{"date":"2008-12-12","series":"RB06","value":1.3522}
{"date":"2008-12-12","series":"RB07","value":1.3662}
{"date":"2008-12-12","series":"RB08","value":1.3752}
{"date":"2008-12-12","series":"RB09","value":1.3812}
{"date":"2008-12-12","series":"RB10","value":1.2897}
{"date":"2008-12-12","series":"RB11","value":1.2962}
{"date":"2008-12-12","series":"RB12","value":1.3092}
{"date":"2008-12-12","series":"RB13","value":1.3332}
{"date":"2008-12-12","series":"RB14","value":1.3637}
{"date":"2008-12-12","series":"RB15","value":1.3982}
{"date":"2008-12-12","series":"RB16","value":1.5527}
{"date":"2008-12-12","series":"RB17","value":1.5697}
{"date":"2008-12-12","series":"RB18","value":1.5752}
{"date":"2008-12-15","series":"HO01","value":1.4601}
{"date":"2008-12-15","series":"HO02","value":1.4871}
{"date":"2008-12-15","series":"HO03","value":1.5191}
{"date":"2008-12-15","series":"HO04","value":1.5416}
{"date":"2008-12-15","series":"HO05","value":1.5641}
{"date":"2008-12-15","series":"HO06","value":1.5871}
{"date":"2008-12-15","series":"HO07","value":1.6126}
{"date":"2008-12-15","series":"HO08","value":1.6401}
{"date":"2008-12-15","series":"HO09","value":1.6691}
{"date":"2008-12-15","series":"HO10","value":1.6961}
{"date":"2008-12-15","series":"HO11","value":1.7221}
{"date":"2008-12-15","series":"HO12","value":1.7456}
{"date":"2008-12-15","series":"HO13","value":1.7651}
{"date":"2008-12-15","series":"HO14","value":1.7796}
{"date":"2008-12-15","series":"HO15","value":1.7856}
{"date":"2008-12-15","series":"HO16","value":1.7786}
{"date":"2008-12-15","series":"HO17","value":1.7721}
{"date":"2008-12-15","series":"HO18","value":1.7701}
{"date":"2008-12-15","series":"RB01","value":1.0369}
{"date":"2008-12-15","series":"RB02","value":1.0829}
{"date":"2008-12-15","series":"RB03","value":1.1259}
{"date":"2008-12-15","series":"RB04","value":1.2664}
{"date":"2008-12-15","series":"RB05","value":1.2914}
{"date":"2008-12-15","series":"RB06","value":1.3164}
{"date":"2008-12-15","series":"RB07","value":1.3324}
{"date":"2008-12-15","series":"RB08","value":1.3424}
{"date":"2008-12-15","series":"RB09","value":1.3484}
{"date":"2008-12-15","series":"RB10","value":1.2574}
{"date":"2008-12-15","series":"RB11","value":1.2639}
{"date":"2008-12-15","series":"RB12","value":1.2769}
{"date":"2008-12-15","series":"RB13","value":1.3009}
{"date":"2008-12-15","series":"RB14","value":1.3314}
{"date":"2008-12-15","series":"RB15","value":1.3664}
{"date":"2008-12-15","series":"RB16","value":1.5214}
{"date":"2008-12-15","series":"RB17","value":1.5389}
{"date":"2008-12-15","series":"RB18","value":1.5444}
{"date":"2008-12-16","series":"HO01","value":1.4603}
{"date":"2008-12-16","series":"HO02","value":1.4833}
{"date":"2008-12-16","series":"HO03","value":1.5098}
{"date":"2008-12-16","series":"HO04","value":1.5293}
{"date":"2008-12-16","series":"HO05","value":1.5488}
{"date":"2008-12-16","series":"HO06","value":1.5718}
{"date":"2008-12-16","series":"HO07","value":1.5968}
{"date":"2008-12-16","series":"HO08","value":1.6228}
{"date":"2008-12-16","series":"HO09","value":1.6493}
{"date":"2008-12-16","series":"HO10","value":1.6768}
{"date":"2008-12-16","series":"HO11","value":1.7033}
{"date":"2008-12-16","series":"HO12","value":1.7273}
{"date":"2008-12-16","series":"HO13","value":1.7468}
{"date":"2008-12-16","series":"HO14","value":1.7613}
{"date":"2008-12-16","series":"HO15","value":1.7673}
{"date":"2008-12-16","series":"HO16","value":1.7613}
{"date":"2008-12-16","series":"HO17","value":1.7553}
{"date":"2008-12-16","series":"HO18","value":1.7538}
{"date":"2008-12-16","series":"RB01","value":1.04}
{"date":"2008-12-16","series":"RB02","value":1.0797}
{"date":"2008-12-16","series":"RB03","value":1.1197}
{"date":"2008-12-16","series":"RB04","value":1.2572}
{"date":"2008-12-16","series":"RB05","value":1.2817}
{"date":"2008-12-16","series":"RB06","value":1.3062}
{"date":"2008-12-16","series":"RB07","value":1.3217}
{"date":"2008-12-16","series":"RB08","value":1.3317}
{"date":"2008-12-16","series":"RB09","value":1.3367}
{"date":"2008-12-16","series":"RB10","value":1.2467}
{"date":"2008-12-16","series":"RB11","value":1.2552}
{"date":"2008-12-16","series":"RB12","value":1.2697}
{"date":"2008-12-16","series":"RB13","value":1.2937}
{"date":"2008-12-16","series":"RB14","value":1.3242}
{"date":"2008-12-16","series":"RB15","value":1.3592}
{"date":"2008-12-16","series":"RB16","value":1.5142}
{"date":"2008-12-16","series":"RB17","value":1.5317}
{"date":"2008-12-16","series":"RB18","value":1.5372}
{"date":"2008-12-17","series":"HO01","value":1.4425}
{"date":"2008-12-17","series":"HO02","value":1.465}
{"date":"2008-12-17","series":"HO03","value":1.488}
{"date":"2008-12-17","series":"HO04","value":1.504}
{"date":"2008-12-17","series":"HO05","value":1.52}
{"date":"2008-12-17","series":"HO06","value":1.5415}
{"date":"2008-12-17","series":"HO07","value":1.5665}
{"date":"2008-12-17","series":"HO08","value":1.5955}
{"date":"2008-12-17","series":"HO09","value":1.625}
{"date":"2008-12-17","series":"HO10","value":1.6525}
{"date":"2008-12-17","series":"HO11","value":1.6795}
{"date":"2008-12-17","series":"HO12","value":1.7035}
{"date":"2008-12-17","series":"HO13","value":1.724}
{"date":"2008-12-17","series":"HO14","value":1.7385}
{"date":"2008-12-17","series":"HO15","value":1.7445}
{"date":"2008-12-17","series":"HO16","value":1.739}
{"date":"2008-12-17","series":"HO17","value":1.7335}
{"date":"2008-12-17","series":"HO18","value":1.7325}
{"date":"2008-12-17","series":"RB01","value":1.0055}
{"date":"2008-12-17","series":"RB02","value":1.0475}
{"date":"2008-12-17","series":"RB03","value":1.089}
{"date":"2008-12-17","series":"RB04","value":1.2285}
{"date":"2008-12-17","series":"RB05","value":1.255}
{"date":"2008-12-17","series":"RB06","value":1.2825}
{"date":"2008-12-17","series":"RB07","value":1.299}
{"date":"2008-12-17","series":"RB08","value":1.312}
{"date":"2008-12-17","series":"RB09","value":1.317}
{"date":"2008-12-17","series":"RB10","value":1.228}
{"date":"2008-12-17","series":"RB11","value":1.2365}
{"date":"2008-12-17","series":"RB12","value":1.251}
{"date":"2008-12-17","series":"RB13","value":1.273}
{"date":"2008-12-17","series":"RB14","value":1.302}
{"date":"2008-12-17","series":"RB15","value":1.337}
{"date":"2008-12-17","series":"RB16","value":1.487}
{"date":"2008-12-17","series":"RB17","value":1.5045}
{"date":"2008-12-17","series":"RB18","value":1.51}
{"date":"2008-12-18","series":"HO01","value":1.3729}
{"date":"2008-12-18","series":"HO02","value":1.3955}
{"date":"2008-12-18","series":"HO03","value":1.418}
{"date":"2008-12-18","series":"HO04","value":1.433}
{"date":"2008-12-18","series":"HO05","value":1.45}
{"date":"2008-12-18","series":"HO06","value":1.4705}
{"date":"2008-12-18","series":"HO07","value":1.496}
{"date":"2008-12-18","series":"HO08","value":1.5265}
{"date":"2008-12-18","series":"HO09","value":1.5575}
{"date":"2008-12-18","series":"HO10","value":1.584}
{"date":"2008-12-18","series":"HO11","value":1.61}
{"date":"2008-12-18","series":"HO12","value":1.6335}
{"date":"2008-12-18","series":"HO13","value":1.656}
{"date":"2008-12-18","series":"HO14","value":1.674}
{"date":"2008-12-18","series":"HO15","value":1.682}
{"date":"2008-12-18","series":"HO16","value":1.677}
{"date":"2008-12-18","series":"HO17","value":1.672}
{"date":"2008-12-18","series":"HO18","value":1.671}
{"date":"2008-12-18","series":"RB01","value":0.9629}
{"date":"2008-12-18","series":"RB02","value":1.0014}
{"date":"2008-12-18","series":"RB03","value":1.0399}
{"date":"2008-12-18","series":"RB04","value":1.1779}
{"date":"2008-12-18","series":"RB05","value":1.2049}
{"date":"2008-12-18","series":"RB06","value":1.2319}
{"date":"2008-12-18","series":"RB07","value":1.2469}
{"date":"2008-12-18","series":"RB08","value":1.2594}
{"date":"2008-12-18","series":"RB09","value":1.2659}
{"date":"2008-12-18","series":"RB10","value":1.1769}
{"date":"2008-12-18","series":"RB11","value":1.1854}
{"date":"2008-12-18","series":"RB12","value":1.1999}
{"date":"2008-12-18","series":"RB13","value":1.2219}
{"date":"2008-12-18","series":"RB14","value":1.2504}
{"date":"2008-12-18","series":"RB15","value":1.2844}
{"date":"2008-12-18","series":"RB16","value":1.4319}
{"date":"2008-12-18","series":"RB17","value":1.4494}
{"date":"2008-12-18","series":"RB18","value":1.4549}
{"date":"2008-12-19","series":"HO01","value":1.392}
{"date":"2008-12-19","series":"HO02","value":1.4164}
{"date":"2008-12-19","series":"HO03","value":1.4419}
{"date":"2008-12-19","series":"HO04","value":1.4614}
{"date":"2008-12-19","series":"HO05","value":1.4814}
{"date":"2008-12-19","series":"HO06","value":1.5054}
{"date":"2008-12-19","series":"HO07","value":1.5354}
{"date":"2008-12-19","series":"HO08","value":1.5684}
{"date":"2008-12-19","series":"HO09","value":1.6009}
{"date":"2008-12-19","series":"HO10","value":1.6274}
{"date":"2008-12-19","series":"HO11","value":1.6534}
{"date":"2008-12-19","series":"HO12","value":1.6769}
{"date":"2008-12-19","series":"HO13","value":1.6999}
{"date":"2008-12-19","series":"HO14","value":1.7189}
{"date":"2008-12-19","series":"HO15","value":1.7279}
{"date":"2008-12-19","series":"HO16","value":1.7229}
{"date":"2008-12-19","series":"HO17","value":1.7179}
{"date":"2008-12-19","series":"HO18","value":1.7174}
{"date":"2008-12-19","series":"RB01","value":0.9693}
{"date":"2008-12-19","series":"RB02","value":1.0083}
{"date":"2008-12-19","series":"RB03","value":1.0473}
{"date":"2008-12-19","series":"RB04","value":1.1878}
{"date":"2008-12-19","series":"RB05","value":1.2148}
{"date":"2008-12-19","series":"RB06","value":1.2418}
{"date":"2008-12-19","series":"RB07","value":1.2583}
{"date":"2008-12-19","series":"RB08","value":1.2728}
{"date":"2008-12-19","series":"RB09","value":1.2808}
{"date":"2008-12-19","series":"RB10","value":1.1918}
{"date":"2008-12-19","series":"RB11","value":1.2003}
{"date":"2008-12-19","series":"RB12","value":1.2148}
{"date":"2008-12-19","series":"RB13","value":1.2383}
{"date":"2008-12-19","series":"RB14","value":1.2673}
{"date":"2008-12-19","series":"RB15","value":1.3013}
{"date":"2008-12-19","series":"RB16","value":1.4513}
{"date":"2008-12-19","series":"RB17","value":1.4688}
{"date":"2008-12-19","series":"RB18","value":1.4743}
{"date":"2008-12-22","series":"HO01","value":1.3415}
{"date":"2008-12-22","series":"HO02","value":1.3619}
{"date":"2008-12-22","series":"HO03","value":1.3844}
{"date":"2008-12-22","series":"HO04","value":1.4024}
{"date":"2008-12-22","series":"HO05","value":1.4219}
{"date":"2008-12-22","series":"HO06","value":1.4464}
{"date":"2008-12-22","series":"HO07","value":1.4769}
{"date":"2008-12-22","series":"HO08","value":1.5109}
{"date":"2008-12-22","series":"HO09","value":1.5444}
{"date":"2008-12-22","series":"HO10","value":1.5719}
{"date":"2008-12-22","series":"HO11","value":1.5989}
{"date":"2008-12-22","series":"HO12","value":1.6239}
{"date":"2008-12-22","series":"HO13","value":1.6484}
{"date":"2008-12-22","series":"HO14","value":1.6684}
{"date":"2008-12-22","series":"HO15","value":1.6784}
{"date":"2008-12-22","series":"HO16","value":1.6734}
{"date":"2008-12-22","series":"HO17","value":1.6684}
{"date":"2008-12-22","series":"HO18","value":1.6679}
{"date":"2008-12-22","series":"RB01","value":0.8862}
{"date":"2008-12-22","series":"RB02","value":0.9282}
{"date":"2008-12-22","series":"RB03","value":0.9702}
{"date":"2008-12-22","series":"RB04","value":1.1107}
{"date":"2008-12-22","series":"RB05","value":1.1402}
{"date":"2008-12-22","series":"RB06","value":1.1687}
{"date":"2008-12-22","series":"RB07","value":1.1852}
{"date":"2008-12-22","series":"RB08","value":1.1987}
{"date":"2008-12-22","series":"RB09","value":1.2067}
{"date":"2008-12-22","series":"RB10","value":1.1177}
{"date":"2008-12-22","series":"RB11","value":1.1262}
{"date":"2008-12-22","series":"RB12","value":1.1407}
{"date":"2008-12-22","series":"RB13","value":1.1642}
{"date":"2008-12-22","series":"RB14","value":1.1932}
{"date":"2008-12-22","series":"RB15","value":1.2272}
{"date":"2008-12-22","series":"RB16","value":1.3772}
{"date":"2008-12-22","series":"RB17","value":1.3947}
{"date":"2008-12-22","series":"RB18","value":1.4002}
{"date":"2008-12-23","series":"HO01","value":1.327}
{"date":"2008-12-23","series":"HO02","value":1.3452}
{"date":"2008-12-23","series":"HO03","value":1.3667}
{"date":"2008-12-23","series":"HO04","value":1.3837}
{"date":"2008-12-23","series":"HO05","value":1.4022}
{"date":"2008-12-23","series":"HO06","value":1.4262}
{"date":"2008-12-23","series":"HO07","value":1.4562}
{"date":"2008-12-23","series":"HO08","value":1.4902}
{"date":"2008-12-23","series":"HO09","value":1.5232}
{"date":"2008-12-23","series":"HO10","value":1.5502}
{"date":"2008-12-23","series":"HO11","value":1.5767}
{"date":"2008-12-23","series":"HO12","value":1.6022}
{"date":"2008-12-23","series":"HO13","value":1.6272}
{"date":"2008-12-23","series":"HO14","value":1.6477}
{"date":"2008-12-23","series":"HO15","value":1.6582}
{"date":"2008-12-23","series":"HO16","value":1.6537}
{"date":"2008-12-23","series":"HO17","value":1.6492}
{"date":"2008-12-23","series":"HO18","value":1.6487}
{"date":"2008-12-23","series":"RB01","value":0.856}
{"date":"2008-12-23","series":"RB02","value":0.8995}
{"date":"2008-12-23","series":"RB03","value":0.9425}
{"date":"2008-12-23","series":"RB04","value":1.088}
{"date":"2008-12-23","series":"RB05","value":1.1175}
{"date":"2008-12-23","series":"RB06","value":1.1465}
{"date":"2008-12-23","series":"RB07","value":1.165}
{"date":"2008-12-23","series":"RB08","value":1.18}
{"date":"2008-12-23","series":"RB09","value":1.189}
{"date":"2008-12-23","series":"RB10","value":1.103}
{"date":"2008-12-23","series":"RB11","value":1.1125}
{"date":"2008-12-23","series":"RB12","value":1.1275}
{"date":"2008-12-23","series":"RB13","value":1.1515}
{"date":"2008-12-23","series":"RB14","value":1.181}
{"date":"2008-12-23","series":"RB15","value":1.2155}
{"date":"2008-12-23","series":"RB16","value":1.366}
{"date":"2008-12-23","series":"RB17","value":1.384}
{"date":"2008-12-23","series":"RB18","value":1.39}
{"date":"2008-12-24","series":"HO01","value":1.1983}
{"date":"2008-12-24","series":"HO02","value":1.2211}
{"date":"2008-12-24","series":"HO03","value":1.2461}
{"date":"2008-12-24","series":"HO04","value":1.2636}
{"date":"2008-12-24","series":"HO05","value":1.2826}
{"date":"2008-12-24","series":"HO06","value":1.3056}
{"date":"2008-12-24","series":"HO07","value":1.3356}
{"date":"2008-12-24","series":"HO08","value":1.3686}
{"date":"2008-12-24","series":"HO09","value":1.4006}
{"date":"2008-12-24","series":"HO10","value":1.4266}
{"date":"2008-12-24","series":"HO11","value":1.4526}
{"date":"2008-12-24","series":"HO12","value":1.4786}
{"date":"2008-12-24","series":"HO13","value":1.5036}
{"date":"2008-12-24","series":"HO14","value":1.5246}
{"date":"2008-12-24","series":"HO15","value":1.5356}
{"date":"2008-12-24","series":"HO16","value":1.5321}
{"date":"2008-12-24","series":"HO17","value":1.5286}
{"date":"2008-12-24","series":"HO18","value":1.5286}
{"date":"2008-12-24","series":"RB01","value":0.7927}
{"date":"2008-12-24","series":"RB02","value":0.8347}
{"date":"2008-12-24","series":"RB03","value":0.8767}
{"date":"2008-12-24","series":"RB04","value":1.0187}
{"date":"2008-12-24","series":"RB05","value":1.0482}
{"date":"2008-12-24","series":"RB06","value":1.0772}
{"date":"2008-12-24","series":"RB07","value":1.0957}
{"date":"2008-12-24","series":"RB08","value":1.1107}
{"date":"2008-12-24","series":"RB09","value":1.1197}
{"date":"2008-12-24","series":"RB10","value":1.0337}
{"date":"2008-12-24","series":"RB11","value":1.0432}
{"date":"2008-12-24","series":"RB12","value":1.0582}
{"date":"2008-12-24","series":"RB13","value":1.0822}
{"date":"2008-12-24","series":"RB14","value":1.1117}
{"date":"2008-12-24","series":"RB15","value":1.1462}
{"date":"2008-12-24","series":"RB16","value":1.2967}
{"date":"2008-12-24","series":"RB17","value":1.3147}
{"date":"2008-12-24","series":"RB18","value":1.3207}
{"date":"2008-12-26","series":"HO01","value":1.245}
{"date":"2008-12-26","series":"HO02","value":1.268}
{"date":"2008-12-26","series":"HO03","value":1.295}
{"date":"2008-12-26","series":"HO04","value":1.3125}
{"date":"2008-12-26","series":"HO05","value":1.332}
{"date":"2008-12-26","series":"HO06","value":1.355}
{"date":"2008-12-26","series":"HO07","value":1.3855}
{"date":"2008-12-26","series":"HO08","value":1.4185}
{"date":"2008-12-26","series":"HO09","value":1.451}
{"date":"2008-12-26","series":"HO10","value":1.4775}
{"date":"2008-12-26","series":"HO11","value":1.5035}
{"date":"2008-12-26","series":"HO12","value":1.5295}
{"date":"2008-12-26","series":"HO13","value":1.554}
{"date":"2008-12-26","series":"HO14","value":1.575}
{"date":"2008-12-26","series":"HO15","value":1.586}
{"date":"2008-12-26","series":"HO16","value":1.5825}
{"date":"2008-12-26","series":"HO17","value":1.5795}
{"date":"2008-12-26","series":"HO18","value":1.5795}
{"date":"2008-12-26","series":"RB01","value":0.844}
{"date":"2008-12-26","series":"RB02","value":0.883}
{"date":"2008-12-26","series":"RB03","value":0.925}
{"date":"2008-12-26","series":"RB04","value":1.067}
{"date":"2008-12-26","series":"RB05","value":1.0965}
{"date":"2008-12-26","series":"RB06","value":1.1255}
{"date":"2008-12-26","series":"RB07","value":1.144}
{"date":"2008-12-26","series":"RB08","value":1.1605}
{"date":"2008-12-26","series":"RB09","value":1.1695}
{"date":"2008-12-26","series":"RB10","value":1.0835}
{"date":"2008-12-26","series":"RB11","value":1.093}
{"date":"2008-12-26","series":"RB12","value":1.108}
{"date":"2008-12-26","series":"RB13","value":1.132}
{"date":"2008-12-26","series":"RB14","value":1.1615}
{"date":"2008-12-26","series":"RB15","value":1.196}
{"date":"2008-12-26","series":"RB16","value":1.3465}
{"date":"2008-12-26","series":"RB17","value":1.3645}
{"date":"2008-12-26","series":"RB18","value":1.3705}
{"date":"2008-12-29","series":"HO01","value":1.2853}
{"date":"2008-12-29","series":"HO02","value":1.3088}
{"date":"2008-12-29","series":"HO03","value":1.3383}
{"date":"2008-12-29","series":"HO04","value":1.3568}
{"date":"2008-12-29","series":"HO05","value":1.3773}
{"date":"2008-12-29","series":"HO06","value":1.4008}
{"date":"2008-12-29","series":"HO07","value":1.4313}
{"date":"2008-12-29","series":"HO08","value":1.4638}
{"date":"2008-12-29","series":"HO09","value":1.4963}
{"date":"2008-12-29","series":"HO10","value":1.5223}
{"date":"2008-12-29","series":"HO11","value":1.5478}
{"date":"2008-12-29","series":"HO12","value":1.5733}
{"date":"2008-12-29","series":"HO13","value":1.5973}
{"date":"2008-12-29","series":"HO14","value":1.6178}
{"date":"2008-12-29","series":"HO15","value":1.6283}
{"date":"2008-12-29","series":"HO16","value":1.6253}
{"date":"2008-12-29","series":"HO17","value":1.6228}
{"date":"2008-12-29","series":"HO18","value":1.6228}
{"date":"2008-12-29","series":"RB01","value":0.8745}
{"date":"2008-12-29","series":"RB02","value":0.9185}
{"date":"2008-12-29","series":"RB03","value":0.9645}
{"date":"2008-12-29","series":"RB04","value":1.1105}
{"date":"2008-12-29","series":"RB05","value":1.141}
{"date":"2008-12-29","series":"RB06","value":1.171}
{"date":"2008-12-29","series":"RB07","value":1.191}
{"date":"2008-12-29","series":"RB08","value":1.208}
{"date":"2008-12-29","series":"RB09","value":1.2175}
{"date":"2008-12-29","series":"RB10","value":1.1315}
{"date":"2008-12-29","series":"RB11","value":1.141}
{"date":"2008-12-29","series":"RB12","value":1.156}
{"date":"2008-12-29","series":"RB13","value":1.18}
{"date":"2008-12-29","series":"RB14","value":1.2095}
{"date":"2008-12-29","series":"RB15","value":1.244}
{"date":"2008-12-29","series":"RB16","value":1.3945}
{"date":"2008-12-29","series":"RB17","value":1.4125}
{"date":"2008-12-29","series":"RB18","value":1.4185}
{"date":"2008-12-30","series":"HO01","value":1.288}
{"date":"2008-12-30","series":"HO02","value":1.3061}
{"date":"2008-12-30","series":"HO03","value":1.3361}
{"date":"2008-12-30","series":"HO04","value":1.3561}
{"date":"2008-12-30","series":"HO05","value":1.3761}
{"date":"2008-12-30","series":"HO06","value":1.3991}
{"date":"2008-12-30","series":"HO07","value":1.4296}
{"date":"2008-12-30","series":"HO08","value":1.4626}
{"date":"2008-12-30","series":"HO09","value":1.4961}
{"date":"2008-12-30","series":"HO10","value":1.5221}
{"date":"2008-12-30","series":"HO11","value":1.5481}
{"date":"2008-12-30","series":"HO12","value":1.5736}
{"date":"2008-12-30","series":"HO13","value":1.5981}
{"date":"2008-12-30","series":"HO14","value":1.6196}
{"date":"2008-12-30","series":"HO15","value":1.6311}
{"date":"2008-12-30","series":"HO16","value":1.6296}
{"date":"2008-12-30","series":"HO17","value":1.6286}
{"date":"2008-12-30","series":"HO18","value":1.6306}
{"date":"2008-12-30","series":"RB01","value":0.8853}
{"date":"2008-12-30","series":"RB02","value":0.9328}
{"date":"2008-12-30","series":"RB03","value":0.9803}
{"date":"2008-12-30","series":"RB04","value":1.1253}
{"date":"2008-12-30","series":"RB05","value":1.1558}
{"date":"2008-12-30","series":"RB06","value":1.1858}
{"date":"2008-12-30","series":"RB07","value":1.2063}
{"date":"2008-12-30","series":"RB08","value":1.2233}
{"date":"2008-12-30","series":"RB09","value":1.2328}
{"date":"2008-12-30","series":"RB10","value":1.1468}
{"date":"2008-12-30","series":"RB11","value":1.1563}
{"date":"2008-12-30","series":"RB12","value":1.1713}
{"date":"2008-12-30","series":"RB13","value":1.1953}
{"date":"2008-12-30","series":"RB14","value":1.2248}
{"date":"2008-12-30","series":"RB15","value":1.2593}
{"date":"2008-12-30","series":"RB16","value":1.4098}
{"date":"2008-12-30","series":"RB17","value":1.4278}
{"date":"2008-12-30","series":"RB18","value":1.4338}
{"date":"2008-12-31","series":"HO01","value":1.4057}
{"date":"2008-12-31","series":"HO02","value":1.4421}
{"date":"2008-12-31","series":"HO03","value":1.4676}
{"date":"2008-12-31","series":"HO04","value":1.4896}
{"date":"2008-12-31","series":"HO05","value":1.5116}
{"date":"2008-12-31","series":"HO06","value":1.5341}
{"date":"2008-12-31","series":"HO07","value":1.5636}
{"date":"2008-12-31","series":"HO08","value":1.5961}
{"date":"2008-12-31","series":"HO09","value":1.6291}
{"date":"2008-12-31","series":"HO10","value":1.6551}
{"date":"2008-12-31","series":"HO11","value":1.6811}
{"date":"2008-12-31","series":"HO12","value":1.7071}
{"date":"2008-12-31","series":"HO13","value":1.7316}
{"date":"2008-12-31","series":"HO14","value":1.7531}
{"date":"2008-12-31","series":"HO15","value":1.7646}
{"date":"2008-12-31","series":"HO16","value":1.7631}
{"date":"2008-12-31","series":"HO17","value":1.7621}
{"date":"2008-12-31","series":"HO18","value":1.7641}
{"date":"2008-12-31","series":"RB01","value":1.0082}
{"date":"2008-12-31","series":"RB02","value":1.062}
{"date":"2008-12-31","series":"RB03","value":1.1095}
{"date":"2008-12-31","series":"RB04","value":1.2555}
{"date":"2008-12-31","series":"RB05","value":1.286}
{"date":"2008-12-31","series":"RB06","value":1.3155}
{"date":"2008-12-31","series":"RB07","value":1.336}
{"date":"2008-12-31","series":"RB08","value":1.3515}
{"date":"2008-12-31","series":"RB09","value":1.36}
{"date":"2008-12-31","series":"RB10","value":1.2725}
{"date":"2008-12-31","series":"RB11","value":1.281}
{"date":"2008-12-31","series":"RB12","value":1.295}
{"date":"2008-12-31","series":"RB13","value":1.3185}
{"date":"2008-12-31","series":"RB14","value":1.3475}
{"date":"2008-12-31","series":"RB15","value":1.3815}
{"date":"2008-12-31","series":"RB16","value":1.5315}
{"date":"2008-12-31","series":"RB17","value":1.549}
{"date":"2008-12-31","series":"RB18","value":1.5545}
{"date":"2009-01-02","series":"HO01","value":1.4803}
{"date":"2009-01-02","series":"HO02","value":1.5018}
{"date":"2009-01-02","series":"HO03","value":1.5203}
{"date":"2009-01-02","series":"HO04","value":1.5403}
{"date":"2009-01-02","series":"HO05","value":1.5618}
{"date":"2009-01-02","series":"HO06","value":1.5908}
{"date":"2009-01-02","series":"HO07","value":1.6228}
{"date":"2009-01-02","series":"HO08","value":1.6553}
{"date":"2009-01-02","series":"HO09","value":1.6808}
{"date":"2009-01-02","series":"HO10","value":1.7063}
{"date":"2009-01-02","series":"HO11","value":1.7318}
{"date":"2009-01-02","series":"HO12","value":1.7563}
{"date":"2009-01-02","series":"HO13","value":1.7778}
{"date":"2009-01-02","series":"HO14","value":1.7893}
{"date":"2009-01-02","series":"HO15","value":1.7878}
{"date":"2009-01-02","series":"HO16","value":1.7868}
{"date":"2009-01-02","series":"HO17","value":1.7888}
{"date":"2009-01-02","series":"HO18","value":1.8058}
{"date":"2009-01-02","series":"RB01","value":1.1105}
{"date":"2009-01-02","series":"RB02","value":1.154}
{"date":"2009-01-02","series":"RB03","value":1.2945}
{"date":"2009-01-02","series":"RB04","value":1.3245}
{"date":"2009-01-02","series":"RB05","value":1.353}
{"date":"2009-01-02","series":"RB06","value":1.3725}
{"date":"2009-01-02","series":"RB07","value":1.3875}
{"date":"2009-01-02","series":"RB08","value":1.3955}
{"date":"2009-01-02","series":"RB09","value":1.307}
{"date":"2009-01-02","series":"RB10","value":1.3155}
{"date":"2009-01-02","series":"RB11","value":1.3295}
{"date":"2009-01-02","series":"RB12","value":1.353}
{"date":"2009-01-02","series":"RB13","value":1.382}
{"date":"2009-01-02","series":"RB14","value":1.416}
{"date":"2009-01-02","series":"RB15","value":1.566}
{"date":"2009-01-02","series":"RB16","value":1.5835}
{"date":"2009-01-02","series":"RB17","value":1.589}
{"date":"2009-01-02","series":"RB18","value":1.5955}
{"date":"2009-01-05","series":"HO01","value":1.5763}
{"date":"2009-01-05","series":"HO02","value":1.5943}
{"date":"2009-01-05","series":"HO03","value":1.6093}
{"date":"2009-01-05","series":"HO04","value":1.6258}
{"date":"2009-01-05","series":"HO05","value":1.6438}
{"date":"2009-01-05","series":"HO06","value":1.6733}
{"date":"2009-01-05","series":"HO07","value":1.7063}
{"date":"2009-01-05","series":"HO08","value":1.7398}
{"date":"2009-01-05","series":"HO09","value":1.7658}
{"date":"2009-01-05","series":"HO10","value":1.7918}
{"date":"2009-01-05","series":"HO11","value":1.8178}
{"date":"2009-01-05","series":"HO12","value":1.8408}
{"date":"2009-01-05","series":"HO13","value":1.8613}
{"date":"2009-01-05","series":"HO14","value":1.8718}
{"date":"2009-01-05","series":"HO15","value":1.8693}
{"date":"2009-01-05","series":"HO16","value":1.8673}
{"date":"2009-01-05","series":"HO17","value":1.8683}
{"date":"2009-01-05","series":"HO18","value":1.8843}
{"date":"2009-01-05","series":"RB01","value":1.1824}
{"date":"2009-01-05","series":"RB02","value":1.2259}
{"date":"2009-01-05","series":"RB03","value":1.3634}
{"date":"2009-01-05","series":"RB04","value":1.3909}
{"date":"2009-01-05","series":"RB05","value":1.4159}
{"date":"2009-01-05","series":"RB06","value":1.4329}
{"date":"2009-01-05","series":"RB07","value":1.4459}
{"date":"2009-01-05","series":"RB08","value":1.4529}
{"date":"2009-01-05","series":"RB09","value":1.3629}
{"date":"2009-01-05","series":"RB10","value":1.3709}
{"date":"2009-01-05","series":"RB11","value":1.3844}
{"date":"2009-01-05","series":"RB12","value":1.4079}
{"date":"2009-01-05","series":"RB13","value":1.4364}
{"date":"2009-01-05","series":"RB14","value":1.4699}
{"date":"2009-01-05","series":"RB15","value":1.6194}
{"date":"2009-01-05","series":"RB16","value":1.6364}
{"date":"2009-01-05","series":"RB17","value":1.6414}
{"date":"2009-01-05","series":"RB18","value":1.6479}
{"date":"2009-01-06","series":"HO01","value":1.6263}
{"date":"2009-01-06","series":"HO02","value":1.6378}
{"date":"2009-01-06","series":"HO03","value":1.6473}
{"date":"2009-01-06","series":"HO04","value":1.6588}
{"date":"2009-01-06","series":"HO05","value":1.6733}
{"date":"2009-01-06","series":"HO06","value":1.6998}
{"date":"2009-01-06","series":"HO07","value":1.7303}
{"date":"2009-01-06","series":"HO08","value":1.7613}
{"date":"2009-01-06","series":"HO09","value":1.7858}
{"date":"2009-01-06","series":"HO10","value":1.8088}
{"date":"2009-01-06","series":"HO11","value":1.8313}
{"date":"2009-01-06","series":"HO12","value":1.8523}
{"date":"2009-01-06","series":"HO13","value":1.8713}
{"date":"2009-01-06","series":"HO14","value":1.8803}
{"date":"2009-01-06","series":"HO15","value":1.8753}
{"date":"2009-01-06","series":"HO16","value":1.8708}
{"date":"2009-01-06","series":"HO17","value":1.8698}
{"date":"2009-01-06","series":"HO18","value":1.8843}
{"date":"2009-01-06","series":"RB01","value":1.1892}
{"date":"2009-01-06","series":"RB02","value":1.2347}
{"date":"2009-01-06","series":"RB03","value":1.3727}
{"date":"2009-01-06","series":"RB04","value":1.4007}
{"date":"2009-01-06","series":"RB05","value":1.4267}
{"date":"2009-01-06","series":"RB06","value":1.4427}
{"date":"2009-01-06","series":"RB07","value":1.4557}
{"date":"2009-01-06","series":"RB08","value":1.4627}
{"date":"2009-01-06","series":"RB09","value":1.3727}
{"date":"2009-01-06","series":"RB10","value":1.3807}
{"date":"2009-01-06","series":"RB11","value":1.3942}
{"date":"2009-01-06","series":"RB12","value":1.4177}
{"date":"2009-01-06","series":"RB13","value":1.4462}
{"date":"2009-01-06","series":"RB14","value":1.4797}
{"date":"2009-01-06","series":"RB15","value":1.6292}
{"date":"2009-01-06","series":"RB16","value":1.6462}
{"date":"2009-01-06","series":"RB17","value":1.6512}
{"date":"2009-01-06","series":"RB18","value":1.6577}
{"date":"2009-01-07","series":"HO01","value":1.5431}
{"date":"2009-01-07","series":"HO02","value":1.5521}
{"date":"2009-01-07","series":"HO03","value":1.5596}
{"date":"2009-01-07","series":"HO04","value":1.5711}
{"date":"2009-01-07","series":"HO05","value":1.5861}
{"date":"2009-01-07","series":"HO06","value":1.6126}
{"date":"2009-01-07","series":"HO07","value":1.6431}
{"date":"2009-01-07","series":"HO08","value":1.6741}
{"date":"2009-01-07","series":"HO09","value":1.6991}
{"date":"2009-01-07","series":"HO10","value":1.7211}
{"date":"2009-01-07","series":"HO11","value":1.7426}
{"date":"2009-01-07","series":"HO12","value":1.7621}
{"date":"2009-01-07","series":"HO13","value":1.7801}
{"date":"2009-01-07","series":"HO14","value":1.7891}
{"date":"2009-01-07","series":"HO15","value":1.7851}
{"date":"2009-01-07","series":"HO16","value":1.7816}
{"date":"2009-01-07","series":"HO17","value":1.7816}
{"date":"2009-01-07","series":"HO18","value":1.7966}
{"date":"2009-01-07","series":"RB01","value":1.0764}
{"date":"2009-01-07","series":"RB02","value":1.1204}
{"date":"2009-01-07","series":"RB03","value":1.2594}
{"date":"2009-01-07","series":"RB04","value":1.2879}
{"date":"2009-01-07","series":"RB05","value":1.3149}
{"date":"2009-01-07","series":"RB06","value":1.3324}
{"date":"2009-01-07","series":"RB07","value":1.3474}
{"date":"2009-01-07","series":"RB08","value":1.3559}
{"date":"2009-01-07","series":"RB09","value":1.2644}
{"date":"2009-01-07","series":"RB10","value":1.2719}
{"date":"2009-01-07","series":"RB11","value":1.2854}
{"date":"2009-01-07","series":"RB12","value":1.3089}
{"date":"2009-01-07","series":"RB13","value":1.3374}
{"date":"2009-01-07","series":"RB14","value":1.3709}
{"date":"2009-01-07","series":"RB15","value":1.5204}
{"date":"2009-01-07","series":"RB16","value":1.5374}
{"date":"2009-01-07","series":"RB17","value":1.5424}
{"date":"2009-01-07","series":"RB18","value":1.5489}
{"date":"2009-01-08","series":"HO01","value":1.5196}
{"date":"2009-01-08","series":"HO02","value":1.5261}
{"date":"2009-01-08","series":"HO03","value":1.5356}
{"date":"2009-01-08","series":"HO04","value":1.5496}
{"date":"2009-01-08","series":"HO05","value":1.5666}
{"date":"2009-01-08","series":"HO06","value":1.5956}
{"date":"2009-01-08","series":"HO07","value":1.6281}
{"date":"2009-01-08","series":"HO08","value":1.6606}
{"date":"2009-01-08","series":"HO09","value":1.6886}
{"date":"2009-01-08","series":"HO10","value":1.7116}
{"date":"2009-01-08","series":"HO11","value":1.7341}
{"date":"2009-01-08","series":"HO12","value":1.7546}
{"date":"2009-01-08","series":"HO13","value":1.7741}
{"date":"2009-01-08","series":"HO14","value":1.7846}
{"date":"2009-01-08","series":"HO15","value":1.7806}
{"date":"2009-01-08","series":"HO16","value":1.7771}
{"date":"2009-01-08","series":"HO17","value":1.7771}
{"date":"2009-01-08","series":"HO18","value":1.7921}
{"date":"2009-01-08","series":"RB01","value":1.0882}
{"date":"2009-01-08","series":"RB02","value":1.1337}
{"date":"2009-01-08","series":"RB03","value":1.2717}
{"date":"2009-01-08","series":"RB04","value":1.2987}
{"date":"2009-01-08","series":"RB05","value":1.3242}
{"date":"2009-01-08","series":"RB06","value":1.3407}
{"date":"2009-01-08","series":"RB07","value":1.3542}
{"date":"2009-01-08","series":"RB08","value":1.3612}
{"date":"2009-01-08","series":"RB09","value":1.2697}
{"date":"2009-01-08","series":"RB10","value":1.2772}
{"date":"2009-01-08","series":"RB11","value":1.2907}
{"date":"2009-01-08","series":"RB12","value":1.3142}
{"date":"2009-01-08","series":"RB13","value":1.3427}
{"date":"2009-01-08","series":"RB14","value":1.3762}
{"date":"2009-01-08","series":"RB15","value":1.5257}
{"date":"2009-01-08","series":"RB16","value":1.5427}
{"date":"2009-01-08","series":"RB17","value":1.5477}
{"date":"2009-01-08","series":"RB18","value":1.5542}
{"date":"2009-01-09","series":"HO01","value":1.4877}
{"date":"2009-01-09","series":"HO02","value":1.4942}
{"date":"2009-01-09","series":"HO03","value":1.5027}
{"date":"2009-01-09","series":"HO04","value":1.5172}
{"date":"2009-01-09","series":"HO05","value":1.5352}
{"date":"2009-01-09","series":"HO06","value":1.5642}
{"date":"2009-01-09","series":"HO07","value":1.5977}
{"date":"2009-01-09","series":"HO08","value":1.6307}
{"date":"2009-01-09","series":"HO09","value":1.6607}
{"date":"2009-01-09","series":"HO10","value":1.6847}
{"date":"2009-01-09","series":"HO11","value":1.7077}
{"date":"2009-01-09","series":"HO12","value":1.7282}
{"date":"2009-01-09","series":"HO13","value":1.7462}
{"date":"2009-01-09","series":"HO14","value":1.7547}
{"date":"2009-01-09","series":"HO15","value":1.7527}
{"date":"2009-01-09","series":"HO16","value":1.7507}
{"date":"2009-01-09","series":"HO17","value":1.7522}
{"date":"2009-01-09","series":"HO18","value":1.7677}
{"date":"2009-01-09","series":"RB01","value":1.1112}
{"date":"2009-01-09","series":"RB02","value":1.1577}
{"date":"2009-01-09","series":"RB03","value":1.2952}
{"date":"2009-01-09","series":"RB04","value":1.3207}
{"date":"2009-01-09","series":"RB05","value":1.3472}
{"date":"2009-01-09","series":"RB06","value":1.3632}
{"date":"2009-01-09","series":"RB07","value":1.3757}
{"date":"2009-01-09","series":"RB08","value":1.3817}
{"date":"2009-01-09","series":"RB09","value":1.2897}
{"date":"2009-01-09","series":"RB10","value":1.2972}
{"date":"2009-01-09","series":"RB11","value":1.3107}
{"date":"2009-01-09","series":"RB12","value":1.3342}
{"date":"2009-01-09","series":"RB13","value":1.3627}
{"date":"2009-01-09","series":"RB14","value":1.3962}
{"date":"2009-01-09","series":"RB15","value":1.5462}
{"date":"2009-01-09","series":"RB16","value":1.5637}
{"date":"2009-01-09","series":"RB17","value":1.5692}
{"date":"2009-01-09","series":"RB18","value":1.5757}
{"date":"2009-01-12","series":"HO01","value":1.4724}
{"date":"2009-01-12","series":"HO02","value":1.4714}
{"date":"2009-01-12","series":"HO03","value":1.4739}
{"date":"2009-01-12","series":"HO04","value":1.4839}
{"date":"2009-01-12","series":"HO05","value":1.4984}
{"date":"2009-01-12","series":"HO06","value":1.5249}
{"date":"2009-01-12","series":"HO07","value":1.5584}
{"date":"2009-01-12","series":"HO08","value":1.5924}
{"date":"2009-01-12","series":"HO09","value":1.6239}
{"date":"2009-01-12","series":"HO10","value":1.6484}
{"date":"2009-01-12","series":"HO11","value":1.6719}
{"date":"2009-01-12","series":"HO12","value":1.6919}
{"date":"2009-01-12","series":"HO13","value":1.7064}
{"date":"2009-01-12","series":"HO14","value":1.7119}
{"date":"2009-01-12","series":"HO15","value":1.7114}
{"date":"2009-01-12","series":"HO16","value":1.7114}
{"date":"2009-01-12","series":"HO17","value":1.7154}
{"date":"2009-01-12","series":"HO18","value":1.7314}
{"date":"2009-01-12","series":"RB01","value":1.0841}
{"date":"2009-01-12","series":"RB02","value":1.1296}
{"date":"2009-01-12","series":"RB03","value":1.2666}
{"date":"2009-01-12","series":"RB04","value":1.2926}
{"date":"2009-01-12","series":"RB05","value":1.3186}
{"date":"2009-01-12","series":"RB06","value":1.3336}
{"date":"2009-01-12","series":"RB07","value":1.3451}
{"date":"2009-01-12","series":"RB08","value":1.3506}
{"date":"2009-01-12","series":"RB09","value":1.2586}
{"date":"2009-01-12","series":"RB10","value":1.2661}
{"date":"2009-01-12","series":"RB11","value":1.2796}
{"date":"2009-01-12","series":"RB12","value":1.3031}
{"date":"2009-01-12","series":"RB13","value":1.3316}
{"date":"2009-01-12","series":"RB14","value":1.3651}
{"date":"2009-01-12","series":"RB15","value":1.5151}
{"date":"2009-01-12","series":"RB16","value":1.5326}
{"date":"2009-01-12","series":"RB17","value":1.5381}
{"date":"2009-01-12","series":"RB18","value":1.5446}
{"date":"2009-01-13","series":"HO01","value":1.5141}
{"date":"2009-01-13","series":"HO02","value":1.5126}
{"date":"2009-01-13","series":"HO03","value":1.5151}
{"date":"2009-01-13","series":"HO04","value":1.5251}
{"date":"2009-01-13","series":"HO05","value":1.5391}
{"date":"2009-01-13","series":"HO06","value":1.5671}
{"date":"2009-01-13","series":"HO07","value":1.5991}
{"date":"2009-01-13","series":"HO08","value":1.6336}
{"date":"2009-01-13","series":"HO09","value":1.6651}
{"date":"2009-01-13","series":"HO10","value":1.6891}
{"date":"2009-01-13","series":"HO11","value":1.7116}
{"date":"2009-01-13","series":"HO12","value":1.7306}
{"date":"2009-01-13","series":"HO13","value":1.7426}
{"date":"2009-01-13","series":"HO14","value":1.7456}
{"date":"2009-01-13","series":"HO15","value":1.7456}
{"date":"2009-01-13","series":"HO16","value":1.7461}
{"date":"2009-01-13","series":"HO17","value":1.7506}
{"date":"2009-01-13","series":"HO18","value":1.7671}
{"date":"2009-01-13","series":"RB01","value":1.1489}
{"date":"2009-01-13","series":"RB02","value":1.1894}
{"date":"2009-01-13","series":"RB03","value":1.3214}
{"date":"2009-01-13","series":"RB04","value":1.3454}
{"date":"2009-01-13","series":"RB05","value":1.3689}
{"date":"2009-01-13","series":"RB06","value":1.3824}
{"date":"2009-01-13","series":"RB07","value":1.3919}
{"date":"2009-01-13","series":"RB08","value":1.3969}
{"date":"2009-01-13","series":"RB09","value":1.3044}
{"date":"2009-01-13","series":"RB10","value":1.3124}
{"date":"2009-01-13","series":"RB11","value":1.3274}
{"date":"2009-01-13","series":"RB12","value":1.3519}
{"date":"2009-01-13","series":"RB13","value":1.3804}
{"date":"2009-01-13","series":"RB14","value":1.4139}
{"date":"2009-01-13","series":"RB15","value":1.5639}
{"date":"2009-01-13","series":"RB16","value":1.5814}
{"date":"2009-01-13","series":"RB17","value":1.5879}
{"date":"2009-01-13","series":"RB18","value":1.5919}
{"date":"2009-01-14","series":"HO01","value":1.4631}
{"date":"2009-01-14","series":"HO02","value":1.462}
{"date":"2009-01-14","series":"HO03","value":1.471}
{"date":"2009-01-14","series":"HO04","value":1.487}
{"date":"2009-01-14","series":"HO05","value":1.504}
{"date":"2009-01-14","series":"HO06","value":1.533}
{"date":"2009-01-14","series":"HO07","value":1.565}
{"date":"2009-01-14","series":"HO08","value":1.601}
{"date":"2009-01-14","series":"HO09","value":1.6335}
{"date":"2009-01-14","series":"HO10","value":1.6595}
{"date":"2009-01-14","series":"HO11","value":1.6835}
{"date":"2009-01-14","series":"HO12","value":1.7035}
{"date":"2009-01-14","series":"HO13","value":1.716}
{"date":"2009-01-14","series":"HO14","value":1.7185}
{"date":"2009-01-14","series":"HO15","value":1.7185}
{"date":"2009-01-14","series":"HO16","value":1.719}
{"date":"2009-01-14","series":"HO17","value":1.7235}
{"date":"2009-01-14","series":"HO18","value":1.74}
{"date":"2009-01-14","series":"RB01","value":1.1677}
{"date":"2009-01-14","series":"RB02","value":1.2037}
{"date":"2009-01-14","series":"RB03","value":1.3247}
{"date":"2009-01-14","series":"RB04","value":1.3467}
{"date":"2009-01-14","series":"RB05","value":1.3682}
{"date":"2009-01-14","series":"RB06","value":1.3797}
{"date":"2009-01-14","series":"RB07","value":1.3882}
{"date":"2009-01-14","series":"RB08","value":1.3922}
{"date":"2009-01-14","series":"RB09","value":1.2997}
{"date":"2009-01-14","series":"RB10","value":1.3077}
{"date":"2009-01-14","series":"RB11","value":1.3227}
{"date":"2009-01-14","series":"RB12","value":1.3472}
{"date":"2009-01-14","series":"RB13","value":1.3757}
{"date":"2009-01-14","series":"RB14","value":1.4092}
{"date":"2009-01-14","series":"RB15","value":1.5592}
{"date":"2009-01-14","series":"RB16","value":1.5767}
{"date":"2009-01-14","series":"RB17","value":1.5832}
{"date":"2009-01-14","series":"RB18","value":1.5872}
{"date":"2009-01-15","series":"HO01","value":1.4871}
{"date":"2009-01-15","series":"HO02","value":1.481}
{"date":"2009-01-15","series":"HO03","value":1.487}
{"date":"2009-01-15","series":"HO04","value":1.5025}
{"date":"2009-01-15","series":"HO05","value":1.522}
{"date":"2009-01-15","series":"HO06","value":1.5555}
{"date":"2009-01-15","series":"HO07","value":1.5895}
{"date":"2009-01-15","series":"HO08","value":1.6245}
{"date":"2009-01-15","series":"HO09","value":1.6565}
{"date":"2009-01-15","series":"HO10","value":1.682}
{"date":"2009-01-15","series":"HO11","value":1.7055}
{"date":"2009-01-15","series":"HO12","value":1.7255}
{"date":"2009-01-15","series":"HO13","value":1.7375}
{"date":"2009-01-15","series":"HO14","value":1.7395}
{"date":"2009-01-15","series":"HO15","value":1.74}
{"date":"2009-01-15","series":"HO16","value":1.741}
{"date":"2009-01-15","series":"HO17","value":1.7455}
{"date":"2009-01-15","series":"HO18","value":1.762}
{"date":"2009-01-15","series":"RB01","value":1.1742}
{"date":"2009-01-15","series":"RB02","value":1.2081}
{"date":"2009-01-15","series":"RB03","value":1.3297}
{"date":"2009-01-15","series":"RB04","value":1.3502}
{"date":"2009-01-15","series":"RB05","value":1.3702}
{"date":"2009-01-15","series":"RB06","value":1.3812}
{"date":"2009-01-15","series":"RB07","value":1.3897}
{"date":"2009-01-15","series":"RB08","value":1.3947}
{"date":"2009-01-15","series":"RB09","value":1.3017}
{"date":"2009-01-15","series":"RB10","value":1.3102}
{"date":"2009-01-15","series":"RB11","value":1.3262}
{"date":"2009-01-15","series":"RB12","value":1.3507}
{"date":"2009-01-15","series":"RB13","value":1.3792}
{"date":"2009-01-15","series":"RB14","value":1.4127}
{"date":"2009-01-15","series":"RB15","value":1.5627}
{"date":"2009-01-15","series":"RB16","value":1.5802}
{"date":"2009-01-15","series":"RB17","value":1.5867}
{"date":"2009-01-15","series":"RB18","value":1.5917}
{"date":"2009-01-16","series":"HO01","value":1.4734}
{"date":"2009-01-16","series":"HO02","value":1.4643}
{"date":"2009-01-16","series":"HO03","value":1.4708}
{"date":"2009-01-16","series":"HO04","value":1.4853}
{"date":"2009-01-16","series":"HO05","value":1.5043}
{"date":"2009-01-16","series":"HO06","value":1.5383}
{"date":"2009-01-16","series":"HO07","value":1.5738}
{"date":"2009-01-16","series":"HO08","value":1.6088}
{"date":"2009-01-16","series":"HO09","value":1.6403}
{"date":"2009-01-16","series":"HO10","value":1.6658}
{"date":"2009-01-16","series":"HO11","value":1.6888}
{"date":"2009-01-16","series":"HO12","value":1.7083}
{"date":"2009-01-16","series":"HO13","value":1.7198}
{"date":"2009-01-16","series":"HO14","value":1.7198}
{"date":"2009-01-16","series":"HO15","value":1.7198}
{"date":"2009-01-16","series":"HO16","value":1.7203}
{"date":"2009-01-16","series":"HO17","value":1.7243}
{"date":"2009-01-16","series":"HO18","value":1.7408}
{"date":"2009-01-16","series":"RB01","value":1.1672}
{"date":"2009-01-16","series":"RB02","value":1.1987}
{"date":"2009-01-16","series":"RB03","value":1.3152}
{"date":"2009-01-16","series":"RB04","value":1.3317}
{"date":"2009-01-16","series":"RB05","value":1.3487}
{"date":"2009-01-16","series":"RB06","value":1.3582}
{"date":"2009-01-16","series":"RB07","value":1.3647}
{"date":"2009-01-16","series":"RB08","value":1.3682}
{"date":"2009-01-16","series":"RB09","value":1.2752}
{"date":"2009-01-16","series":"RB10","value":1.2842}
{"date":"2009-01-16","series":"RB11","value":1.3007}
{"date":"2009-01-16","series":"RB12","value":1.3252}
{"date":"2009-01-16","series":"RB13","value":1.3537}
{"date":"2009-01-16","series":"RB14","value":1.3872}
{"date":"2009-01-16","series":"RB15","value":1.5372}
{"date":"2009-01-16","series":"RB16","value":1.5547}
{"date":"2009-01-16","series":"RB17","value":1.5612}
{"date":"2009-01-16","series":"RB18","value":1.5662}
{"date":"2009-01-20","series":"HO01","value":1.3758}
{"date":"2009-01-20","series":"HO02","value":1.3702}
{"date":"2009-01-20","series":"HO03","value":1.3802}
{"date":"2009-01-20","series":"HO04","value":1.3982}
{"date":"2009-01-20","series":"HO05","value":1.4197}
{"date":"2009-01-20","series":"HO06","value":1.4552}
{"date":"2009-01-20","series":"HO07","value":1.4907}
{"date":"2009-01-20","series":"HO08","value":1.5257}
{"date":"2009-01-20","series":"HO09","value":1.5557}
{"date":"2009-01-20","series":"HO10","value":1.5797}
{"date":"2009-01-20","series":"HO11","value":1.6012}
{"date":"2009-01-20","series":"HO12","value":1.6212}
{"date":"2009-01-20","series":"HO13","value":1.6327}
{"date":"2009-01-20","series":"HO14","value":1.6327}
{"date":"2009-01-20","series":"HO15","value":1.6327}
{"date":"2009-01-20","series":"HO16","value":1.6332}
{"date":"2009-01-20","series":"HO17","value":1.6372}
{"date":"2009-01-20","series":"HO18","value":1.6537}
{"date":"2009-01-20","series":"RB01","value":1.1431}
{"date":"2009-01-20","series":"RB02","value":1.1726}
{"date":"2009-01-20","series":"RB03","value":1.2861}
{"date":"2009-01-20","series":"RB04","value":1.2996}
{"date":"2009-01-20","series":"RB05","value":1.3131}
{"date":"2009-01-20","series":"RB06","value":1.3206}
{"date":"2009-01-20","series":"RB07","value":1.3251}
{"date":"2009-01-20","series":"RB08","value":1.3266}
{"date":"2009-01-20","series":"RB09","value":1.2331}
{"date":"2009-01-20","series":"RB10","value":1.2411}
{"date":"2009-01-20","series":"RB11","value":1.2581}
{"date":"2009-01-20","series":"RB12","value":1.2826}
{"date":"2009-01-20","series":"RB13","value":1.3111}
{"date":"2009-01-20","series":"RB14","value":1.3446}
{"date":"2009-01-20","series":"RB15","value":1.4946}
{"date":"2009-01-20","series":"RB16","value":1.5121}
{"date":"2009-01-20","series":"RB17","value":1.5186}
{"date":"2009-01-20","series":"RB18","value":1.5236}
{"date":"2009-01-21","series":"HO01","value":1.386}
{"date":"2009-01-21","series":"HO02","value":1.3802}
{"date":"2009-01-21","series":"HO03","value":1.3897}
{"date":"2009-01-21","series":"HO04","value":1.4077}
{"date":"2009-01-21","series":"HO05","value":1.4297}
{"date":"2009-01-21","series":"HO06","value":1.4632}
{"date":"2009-01-21","series":"HO07","value":1.4962}
{"date":"2009-01-21","series":"HO08","value":1.5282}
{"date":"2009-01-21","series":"HO09","value":1.5567}
{"date":"2009-01-21","series":"HO10","value":1.5812}
{"date":"2009-01-21","series":"HO11","value":1.6042}
{"date":"2009-01-21","series":"HO12","value":1.6237}
{"date":"2009-01-21","series":"HO13","value":1.6352}
{"date":"2009-01-21","series":"HO14","value":1.6347}
{"date":"2009-01-21","series":"HO15","value":1.6342}
{"date":"2009-01-21","series":"HO16","value":1.6347}
{"date":"2009-01-21","series":"HO17","value":1.6387}
{"date":"2009-01-21","series":"HO18","value":1.6552}
{"date":"2009-01-21","series":"RB01","value":1.1738}
{"date":"2009-01-21","series":"RB02","value":1.1998}
{"date":"2009-01-21","series":"RB03","value":1.3058}
{"date":"2009-01-21","series":"RB04","value":1.3173}
{"date":"2009-01-21","series":"RB05","value":1.3278}
{"date":"2009-01-21","series":"RB06","value":1.3308}
{"date":"2009-01-21","series":"RB07","value":1.3313}
{"date":"2009-01-21","series":"RB08","value":1.3308}
{"date":"2009-01-21","series":"RB09","value":1.2358}
{"date":"2009-01-21","series":"RB10","value":1.2428}
{"date":"2009-01-21","series":"RB11","value":1.2593}
{"date":"2009-01-21","series":"RB12","value":1.2838}
{"date":"2009-01-21","series":"RB13","value":1.3123}
{"date":"2009-01-21","series":"RB14","value":1.3458}
{"date":"2009-01-21","series":"RB15","value":1.4933}
{"date":"2009-01-21","series":"RB16","value":1.5108}
{"date":"2009-01-21","series":"RB17","value":1.5173}
{"date":"2009-01-21","series":"RB18","value":1.5223}
{"date":"2009-01-22","series":"HO01","value":1.3486}
{"date":"2009-01-22","series":"HO02","value":1.3456}
{"date":"2009-01-22","series":"HO03","value":1.3556}
{"date":"2009-01-22","series":"HO04","value":1.3756}
{"date":"2009-01-22","series":"HO05","value":1.4006}
{"date":"2009-01-22","series":"HO06","value":1.4346}
{"date":"2009-01-22","series":"HO07","value":1.4676}
{"date":"2009-01-22","series":"HO08","value":1.5006}
{"date":"2009-01-22","series":"HO09","value":1.5291}
{"date":"2009-01-22","series":"HO10","value":1.5556}
{"date":"2009-01-22","series":"HO11","value":1.5806}
{"date":"2009-01-22","series":"HO12","value":1.6021}
{"date":"2009-01-22","series":"HO13","value":1.6136}
{"date":"2009-01-22","series":"HO14","value":1.6131}
{"date":"2009-01-22","series":"HO15","value":1.6131}
{"date":"2009-01-22","series":"HO16","value":1.6151}
{"date":"2009-01-22","series":"HO17","value":1.6206}
{"date":"2009-01-22","series":"HO18","value":1.6371}
{"date":"2009-01-22","series":"RB01","value":1.0934}
{"date":"2009-01-22","series":"RB02","value":1.1191}
{"date":"2009-01-22","series":"RB03","value":1.2351}
{"date":"2009-01-22","series":"RB04","value":1.2551}
{"date":"2009-01-22","series":"RB05","value":1.2721}
{"date":"2009-01-22","series":"RB06","value":1.2816}
{"date":"2009-01-22","series":"RB07","value":1.2881}
{"date":"2009-01-22","series":"RB08","value":1.2911}
{"date":"2009-01-22","series":"RB09","value":1.2021}
{"date":"2009-01-22","series":"RB10","value":1.2101}
{"date":"2009-01-22","series":"RB11","value":1.2281}
{"date":"2009-01-22","series":"RB12","value":1.2531}
{"date":"2009-01-22","series":"RB13","value":1.2821}
{"date":"2009-01-22","series":"RB14","value":1.3156}
{"date":"2009-01-22","series":"RB15","value":1.4631}
{"date":"2009-01-22","series":"RB16","value":1.4806}
{"date":"2009-01-22","series":"RB17","value":1.4871}
{"date":"2009-01-22","series":"RB18","value":1.4921}
{"date":"2009-01-23","series":"HO01","value":1.4505}
{"date":"2009-01-23","series":"HO02","value":1.4449}
{"date":"2009-01-23","series":"HO03","value":1.4524}
{"date":"2009-01-23","series":"HO04","value":1.4704}
{"date":"2009-01-23","series":"HO05","value":1.4924}
{"date":"2009-01-23","series":"HO06","value":1.5244}
{"date":"2009-01-23","series":"HO07","value":1.5544}
{"date":"2009-01-23","series":"HO08","value":1.5849}
{"date":"2009-01-23","series":"HO09","value":1.6129}
{"date":"2009-01-23","series":"HO10","value":1.6394}
{"date":"2009-01-23","series":"HO11","value":1.6644}
{"date":"2009-01-23","series":"HO12","value":1.6859}
{"date":"2009-01-23","series":"HO13","value":1.6964}
{"date":"2009-01-23","series":"HO14","value":1.6949}
{"date":"2009-01-23","series":"HO15","value":1.6939}
{"date":"2009-01-23","series":"HO16","value":1.6959}
{"date":"2009-01-23","series":"HO17","value":1.7014}
{"date":"2009-01-23","series":"HO18","value":1.7174}
{"date":"2009-01-23","series":"RB01","value":1.1544}
{"date":"2009-01-23","series":"RB02","value":1.1827}
{"date":"2009-01-23","series":"RB03","value":1.3067}
{"date":"2009-01-23","series":"RB04","value":1.3257}
{"date":"2009-01-23","series":"RB05","value":1.3427}
{"date":"2009-01-23","series":"RB06","value":1.3517}
{"date":"2009-01-23","series":"RB07","value":1.3567}
{"date":"2009-01-23","series":"RB08","value":1.3597}
{"date":"2009-01-23","series":"RB09","value":1.2707}
{"date":"2009-01-23","series":"RB10","value":1.2797}
{"date":"2009-01-23","series":"RB11","value":1.2992}
{"date":"2009-01-23","series":"RB12","value":1.3242}
{"date":"2009-01-23","series":"RB13","value":1.3532}
{"date":"2009-01-23","series":"RB14","value":1.3867}
{"date":"2009-01-23","series":"RB15","value":1.5342}
{"date":"2009-01-23","series":"RB16","value":1.5517}
{"date":"2009-01-23","series":"RB17","value":1.5582}
{"date":"2009-01-23","series":"RB18","value":1.5632}
{"date":"2009-01-26","series":"HO01","value":1.427}
{"date":"2009-01-26","series":"HO02","value":1.4225}
{"date":"2009-01-26","series":"HO03","value":1.4305}
{"date":"2009-01-26","series":"HO04","value":1.45}
{"date":"2009-01-26","series":"HO05","value":1.471}
{"date":"2009-01-26","series":"HO06","value":1.5015}
{"date":"2009-01-26","series":"HO07","value":1.531}
{"date":"2009-01-26","series":"HO08","value":1.5625}
{"date":"2009-01-26","series":"HO09","value":1.5905}
{"date":"2009-01-26","series":"HO10","value":1.617}
{"date":"2009-01-26","series":"HO11","value":1.6425}
{"date":"2009-01-26","series":"HO12","value":1.665}
{"date":"2009-01-26","series":"HO13","value":1.6765}
{"date":"2009-01-26","series":"HO14","value":1.676}
{"date":"2009-01-26","series":"HO15","value":1.6755}
{"date":"2009-01-26","series":"HO16","value":1.678}
{"date":"2009-01-26","series":"HO17","value":1.684}
{"date":"2009-01-26","series":"HO18","value":1.7}
{"date":"2009-01-26","series":"RB01","value":1.1531}
{"date":"2009-01-26","series":"RB02","value":1.1851}
{"date":"2009-01-26","series":"RB03","value":1.3096}
{"date":"2009-01-26","series":"RB04","value":1.3286}
{"date":"2009-01-26","series":"RB05","value":1.3441}
{"date":"2009-01-26","series":"RB06","value":1.3496}
{"date":"2009-01-26","series":"RB07","value":1.3511}
{"date":"2009-01-26","series":"RB08","value":1.3501}
{"date":"2009-01-26","series":"RB09","value":1.2596}
{"date":"2009-01-26","series":"RB10","value":1.2661}
{"date":"2009-01-26","series":"RB11","value":1.2831}
{"date":"2009-01-26","series":"RB12","value":1.3066}
{"date":"2009-01-26","series":"RB13","value":1.3351}
{"date":"2009-01-26","series":"RB14","value":1.3681}
{"date":"2009-01-26","series":"RB15","value":1.5151}
{"date":"2009-01-26","series":"RB16","value":1.5321}
{"date":"2009-01-26","series":"RB17","value":1.5381}
{"date":"2009-01-26","series":"RB18","value":1.5426}
{"date":"2009-01-27","series":"HO01","value":1.3745}
{"date":"2009-01-27","series":"HO02","value":1.3651}
{"date":"2009-01-27","series":"HO03","value":1.3716}
{"date":"2009-01-27","series":"HO04","value":1.3916}
{"date":"2009-01-27","series":"HO05","value":1.4151}
{"date":"2009-01-27","series":"HO06","value":1.4466}
{"date":"2009-01-27","series":"HO07","value":1.4766}
{"date":"2009-01-27","series":"HO08","value":1.5101}
{"date":"2009-01-27","series":"HO09","value":1.5391}
{"date":"2009-01-27","series":"HO10","value":1.5666}
{"date":"2009-01-27","series":"HO11","value":1.5931}
{"date":"2009-01-27","series":"HO12","value":1.6166}
{"date":"2009-01-27","series":"HO13","value":1.6286}
{"date":"2009-01-27","series":"HO14","value":1.6281}
{"date":"2009-01-27","series":"HO15","value":1.6276}
{"date":"2009-01-27","series":"HO16","value":1.6306}
{"date":"2009-01-27","series":"HO17","value":1.6371}
{"date":"2009-01-27","series":"HO18","value":1.6541}
{"date":"2009-01-27","series":"RB01","value":1.1085}
{"date":"2009-01-27","series":"RB02","value":1.138}
{"date":"2009-01-27","series":"RB03","value":1.2615}
{"date":"2009-01-27","series":"RB04","value":1.2805}
{"date":"2009-01-27","series":"RB05","value":1.2975}
{"date":"2009-01-27","series":"RB06","value":1.3065}
{"date":"2009-01-27","series":"RB07","value":1.3115}
{"date":"2009-01-27","series":"RB08","value":1.3125}
{"date":"2009-01-27","series":"RB09","value":1.223}
{"date":"2009-01-27","series":"RB10","value":1.2305}
{"date":"2009-01-27","series":"RB11","value":1.2475}
{"date":"2009-01-27","series":"RB12","value":1.271}
{"date":"2009-01-27","series":"RB13","value":1.2995}
{"date":"2009-01-27","series":"RB14","value":1.3325}
{"date":"2009-01-27","series":"RB15","value":1.4795}
{"date":"2009-01-27","series":"RB16","value":1.4965}
{"date":"2009-01-27","series":"RB17","value":1.5025}
{"date":"2009-01-27","series":"RB18","value":1.507}
{"date":"2009-01-28","series":"HO01","value":1.4215}
{"date":"2009-01-28","series":"HO02","value":1.4116}
{"date":"2009-01-28","series":"HO03","value":1.4141}
{"date":"2009-01-28","series":"HO04","value":1.4316}
{"date":"2009-01-28","series":"HO05","value":1.4526}
{"date":"2009-01-28","series":"HO06","value":1.4836}
{"date":"2009-01-28","series":"HO07","value":1.5126}
{"date":"2009-01-28","series":"HO08","value":1.5446}
{"date":"2009-01-28","series":"HO09","value":1.5731}
{"date":"2009-01-28","series":"HO10","value":1.6001}
{"date":"2009-01-28","series":"HO11","value":1.6256}
{"date":"2009-01-28","series":"HO12","value":1.6491}
{"date":"2009-01-28","series":"HO13","value":1.6606}
{"date":"2009-01-28","series":"HO14","value":1.6596}
{"date":"2009-01-28","series":"HO15","value":1.6586}
{"date":"2009-01-28","series":"HO16","value":1.6616}
{"date":"2009-01-28","series":"HO17","value":1.6681}
{"date":"2009-01-28","series":"HO18","value":1.6851}
{"date":"2009-01-28","series":"RB01","value":1.1835}
{"date":"2009-01-28","series":"RB02","value":1.2056}
{"date":"2009-01-28","series":"RB03","value":1.3091}
{"date":"2009-01-28","series":"RB04","value":1.3261}
{"date":"2009-01-28","series":"RB05","value":1.3411}
{"date":"2009-01-28","series":"RB06","value":1.3481}
{"date":"2009-01-28","series":"RB07","value":1.3516}
{"date":"2009-01-28","series":"RB08","value":1.3521}
{"date":"2009-01-28","series":"RB09","value":1.2626}
{"date":"2009-01-28","series":"RB10","value":1.2696}
{"date":"2009-01-28","series":"RB11","value":1.2861}
{"date":"2009-01-28","series":"RB12","value":1.3096}
{"date":"2009-01-28","series":"RB13","value":1.3371}
{"date":"2009-01-28","series":"RB14","value":1.3691}
{"date":"2009-01-28","series":"RB15","value":1.5091}
{"date":"2009-01-28","series":"RB16","value":1.5251}
{"date":"2009-01-28","series":"RB17","value":1.5301}
{"date":"2009-01-28","series":"RB18","value":1.5336}
{"date":"2009-01-29","series":"HO01","value":1.4283}
{"date":"2009-01-29","series":"HO02","value":1.4178}
{"date":"2009-01-29","series":"HO03","value":1.4183}
{"date":"2009-01-29","series":"HO04","value":1.4338}
{"date":"2009-01-29","series":"HO05","value":1.4528}
{"date":"2009-01-29","series":"HO06","value":1.4838}
{"date":"2009-01-29","series":"HO07","value":1.5118}
{"date":"2009-01-29","series":"HO08","value":1.5423}
{"date":"2009-01-29","series":"HO09","value":1.5693}
{"date":"2009-01-29","series":"HO10","value":1.5968}
{"date":"2009-01-29","series":"HO11","value":1.6238}
{"date":"2009-01-29","series":"HO12","value":1.6488}
{"date":"2009-01-29","series":"HO13","value":1.6618}
{"date":"2009-01-29","series":"HO14","value":1.6598}
{"date":"2009-01-29","series":"HO15","value":1.6578}
{"date":"2009-01-29","series":"HO16","value":1.6603}
{"date":"2009-01-29","series":"HO17","value":1.6658}
{"date":"2009-01-29","series":"HO18","value":1.6813}
{"date":"2009-01-29","series":"RB01","value":1.2309}
{"date":"2009-01-29","series":"RB02","value":1.2434}
{"date":"2009-01-29","series":"RB03","value":1.3324}
{"date":"2009-01-29","series":"RB04","value":1.3459}
{"date":"2009-01-29","series":"RB05","value":1.3584}
{"date":"2009-01-29","series":"RB06","value":1.3644}
{"date":"2009-01-29","series":"RB07","value":1.3669}
{"date":"2009-01-29","series":"RB08","value":1.3669}
{"date":"2009-01-29","series":"RB09","value":1.2764}
{"date":"2009-01-29","series":"RB10","value":1.2834}
{"date":"2009-01-29","series":"RB11","value":1.2999}
{"date":"2009-01-29","series":"RB12","value":1.3234}
{"date":"2009-01-29","series":"RB13","value":1.3509}
{"date":"2009-01-29","series":"RB14","value":1.3829}
{"date":"2009-01-29","series":"RB15","value":1.5179}
{"date":"2009-01-29","series":"RB16","value":1.5329}
{"date":"2009-01-29","series":"RB17","value":1.5369}
{"date":"2009-01-29","series":"RB18","value":1.5394}
{"date":"2009-01-30","series":"HO01","value":1.4538}
{"date":"2009-01-30","series":"HO02","value":1.434}
{"date":"2009-01-30","series":"HO03","value":1.4305}
{"date":"2009-01-30","series":"HO04","value":1.444}
{"date":"2009-01-30","series":"HO05","value":1.46}
{"date":"2009-01-30","series":"HO06","value":1.488}
{"date":"2009-01-30","series":"HO07","value":1.515}
{"date":"2009-01-30","series":"HO08","value":1.544}
{"date":"2009-01-30","series":"HO09","value":1.5695}
{"date":"2009-01-30","series":"HO10","value":1.5975}
{"date":"2009-01-30","series":"HO11","value":1.625}
{"date":"2009-01-30","series":"HO12","value":1.6505}
{"date":"2009-01-30","series":"HO13","value":1.6645}
{"date":"2009-01-30","series":"HO14","value":1.6625}
{"date":"2009-01-30","series":"HO15","value":1.661}
{"date":"2009-01-30","series":"HO16","value":1.6625}
{"date":"2009-01-30","series":"HO17","value":1.6665}
{"date":"2009-01-30","series":"HO18","value":1.683}
{"date":"2009-01-30","series":"RB01","value":1.2689}
{"date":"2009-01-30","series":"RB02","value":1.2687}
{"date":"2009-01-30","series":"RB03","value":1.3532}
{"date":"2009-01-30","series":"RB04","value":1.3642}
{"date":"2009-01-30","series":"RB05","value":1.3752}
{"date":"2009-01-30","series":"RB06","value":1.3792}
{"date":"2009-01-30","series":"RB07","value":1.3817}
{"date":"2009-01-30","series":"RB08","value":1.3822}
{"date":"2009-01-30","series":"RB09","value":1.2917}
{"date":"2009-01-30","series":"RB10","value":1.2987}
{"date":"2009-01-30","series":"RB11","value":1.3152}
{"date":"2009-01-30","series":"RB12","value":1.3387}
{"date":"2009-01-30","series":"RB13","value":1.3662}
{"date":"2009-01-30","series":"RB14","value":1.3982}
{"date":"2009-01-30","series":"RB15","value":1.5332}
{"date":"2009-01-30","series":"RB16","value":1.5482}
{"date":"2009-01-30","series":"RB17","value":1.5522}
{"date":"2009-01-30","series":"RB18","value":1.5547}
{"date":"2009-02-02","series":"HO01","value":1.3424}
{"date":"2009-02-02","series":"HO02","value":1.3434}
{"date":"2009-02-02","series":"HO03","value":1.3599}
{"date":"2009-02-02","series":"HO04","value":1.3794}
{"date":"2009-02-02","series":"HO05","value":1.4089}
{"date":"2009-02-02","series":"HO06","value":1.4369}
{"date":"2009-02-02","series":"HO07","value":1.4674}
{"date":"2009-02-02","series":"HO08","value":1.4949}
{"date":"2009-02-02","series":"HO09","value":1.5249}
{"date":"2009-02-02","series":"HO10","value":1.5549}
{"date":"2009-02-02","series":"HO11","value":1.5819}
{"date":"2009-02-02","series":"HO12","value":1.5969}
{"date":"2009-02-02","series":"HO13","value":1.5949}
{"date":"2009-02-02","series":"HO14","value":1.5934}
{"date":"2009-02-02","series":"HO15","value":1.5949}
{"date":"2009-02-02","series":"HO16","value":1.5994}
{"date":"2009-02-02","series":"HO17","value":1.6164}
{"date":"2009-02-02","series":"HO18","value":1.6344}
{"date":"2009-02-02","series":"RB01","value":1.1492}
{"date":"2009-02-02","series":"RB02","value":1.2422}
{"date":"2009-02-02","series":"RB03","value":1.2567}
{"date":"2009-02-02","series":"RB04","value":1.2697}
{"date":"2009-02-02","series":"RB05","value":1.2757}
{"date":"2009-02-02","series":"RB06","value":1.2787}
{"date":"2009-02-02","series":"RB07","value":1.2807}
{"date":"2009-02-02","series":"RB08","value":1.1922}
{"date":"2009-02-02","series":"RB09","value":1.2007}
{"date":"2009-02-02","series":"RB10","value":1.2182}
{"date":"2009-02-02","series":"RB11","value":1.2417}
{"date":"2009-02-02","series":"RB12","value":1.2692}
{"date":"2009-02-02","series":"RB13","value":1.3012}
{"date":"2009-02-02","series":"RB14","value":1.4362}
{"date":"2009-02-02","series":"RB15","value":1.4512}
{"date":"2009-02-02","series":"RB16","value":1.4552}
{"date":"2009-02-02","series":"RB17","value":1.4577}
{"date":"2009-02-02","series":"RB18","value":1.4537}
{"date":"2009-02-03","series":"HO01","value":1.3254}
{"date":"2009-02-03","series":"HO02","value":1.3267}
{"date":"2009-02-03","series":"HO03","value":1.3437}
{"date":"2009-02-03","series":"HO04","value":1.3642}
{"date":"2009-02-03","series":"HO05","value":1.3947}
{"date":"2009-02-03","series":"HO06","value":1.4242}
{"date":"2009-02-03","series":"HO07","value":1.4557}
{"date":"2009-02-03","series":"HO08","value":1.4842}
{"date":"2009-02-03","series":"HO09","value":1.5152}
{"date":"2009-02-03","series":"HO10","value":1.5462}
{"date":"2009-02-03","series":"HO11","value":1.5742}
{"date":"2009-02-03","series":"HO12","value":1.5897}
{"date":"2009-02-03","series":"HO13","value":1.5887}
{"date":"2009-02-03","series":"HO14","value":1.5867}
{"date":"2009-02-03","series":"HO15","value":1.5877}
{"date":"2009-02-03","series":"HO16","value":1.5917}
{"date":"2009-02-03","series":"HO17","value":1.6092}
{"date":"2009-02-03","series":"HO18","value":1.6277}
{"date":"2009-02-03","series":"RB01","value":1.167}
{"date":"2009-02-03","series":"RB02","value":1.2595}
{"date":"2009-02-03","series":"RB03","value":1.271}
{"date":"2009-02-03","series":"RB04","value":1.283}
{"date":"2009-02-03","series":"RB05","value":1.289}
{"date":"2009-02-03","series":"RB06","value":1.291}
{"date":"2009-02-03","series":"RB07","value":1.292}
{"date":"2009-02-03","series":"RB08","value":1.206}
{"date":"2009-02-03","series":"RB09","value":1.2145}
{"date":"2009-02-03","series":"RB10","value":1.231}
{"date":"2009-02-03","series":"RB11","value":1.2555}
{"date":"2009-02-03","series":"RB12","value":1.283}
{"date":"2009-02-03","series":"RB13","value":1.315}
{"date":"2009-02-03","series":"RB14","value":1.45}
{"date":"2009-02-03","series":"RB15","value":1.465}
{"date":"2009-02-03","series":"RB16","value":1.469}
{"date":"2009-02-03","series":"RB17","value":1.4715}
{"date":"2009-02-03","series":"RB18","value":1.4675}
{"date":"2009-02-04","series":"HO01","value":1.327}
{"date":"2009-02-04","series":"HO02","value":1.3275}
{"date":"2009-02-04","series":"HO03","value":1.344}
{"date":"2009-02-04","series":"HO04","value":1.3655}
{"date":"2009-02-04","series":"HO05","value":1.3955}
{"date":"2009-02-04","series":"HO06","value":1.4245}
{"date":"2009-02-04","series":"HO07","value":1.456}
{"date":"2009-02-04","series":"HO08","value":1.4845}
{"date":"2009-02-04","series":"HO09","value":1.5155}
{"date":"2009-02-04","series":"HO10","value":1.547}
{"date":"2009-02-04","series":"HO11","value":1.575}
{"date":"2009-02-04","series":"HO12","value":1.5915}
{"date":"2009-02-04","series":"HO13","value":1.5915}
{"date":"2009-02-04","series":"HO14","value":1.5905}
{"date":"2009-02-04","series":"HO15","value":1.592}
{"date":"2009-02-04","series":"HO16","value":1.5965}
{"date":"2009-02-04","series":"HO17","value":1.6145}
{"date":"2009-02-04","series":"HO18","value":1.6335}
{"date":"2009-02-04","series":"RB01","value":1.2184}
{"date":"2009-02-04","series":"RB02","value":1.3009}
{"date":"2009-02-04","series":"RB03","value":1.3109}
{"date":"2009-02-04","series":"RB04","value":1.3209}
{"date":"2009-02-04","series":"RB05","value":1.3269}
{"date":"2009-02-04","series":"RB06","value":1.3309}
{"date":"2009-02-04","series":"RB07","value":1.3329}
{"date":"2009-02-04","series":"RB08","value":1.2479}
{"date":"2009-02-04","series":"RB09","value":1.2564}
{"date":"2009-02-04","series":"RB10","value":1.2729}
{"date":"2009-02-04","series":"RB11","value":1.2964}
{"date":"2009-02-04","series":"RB12","value":1.3239}
{"date":"2009-02-04","series":"RB13","value":1.3559}
{"date":"2009-02-04","series":"RB14","value":1.4909}
{"date":"2009-02-04","series":"RB15","value":1.5059}
{"date":"2009-02-04","series":"RB16","value":1.5099}
{"date":"2009-02-04","series":"RB17","value":1.5124}
{"date":"2009-02-04","series":"RB18","value":1.5084}
{"date":"2009-02-05","series":"HO01","value":1.3672}
{"date":"2009-02-05","series":"HO02","value":1.3697}
{"date":"2009-02-05","series":"HO03","value":1.3852}
{"date":"2009-02-05","series":"HO04","value":1.4072}
{"date":"2009-02-05","series":"HO05","value":1.4367}
{"date":"2009-02-05","series":"HO06","value":1.4652}
{"date":"2009-02-05","series":"HO07","value":1.4957}
{"date":"2009-02-05","series":"HO08","value":1.5237}
{"date":"2009-02-05","series":"HO09","value":1.5542}
{"date":"2009-02-05","series":"HO10","value":1.5852}
{"date":"2009-02-05","series":"HO11","value":1.6132}
{"date":"2009-02-05","series":"HO12","value":1.6292}
{"date":"2009-02-05","series":"HO13","value":1.6287}
{"date":"2009-02-05","series":"HO14","value":1.6267}
{"date":"2009-02-05","series":"HO15","value":1.6277}
{"date":"2009-02-05","series":"HO16","value":1.6317}
{"date":"2009-02-05","series":"HO17","value":1.6497}
{"date":"2009-02-05","series":"HO18","value":1.6687}
{"date":"2009-02-05","series":"RB01","value":1.2748}
{"date":"2009-02-05","series":"RB02","value":1.3563}
{"date":"2009-02-05","series":"RB03","value":1.3658}
{"date":"2009-02-05","series":"RB04","value":1.3758}
{"date":"2009-02-05","series":"RB05","value":1.3813}
{"date":"2009-02-05","series":"RB06","value":1.3838}
{"date":"2009-02-05","series":"RB07","value":1.3843}
{"date":"2009-02-05","series":"RB08","value":1.2953}
{"date":"2009-02-05","series":"RB09","value":1.3028}
{"date":"2009-02-05","series":"RB10","value":1.3183}
{"date":"2009-02-05","series":"RB11","value":1.3418}
{"date":"2009-02-05","series":"RB12","value":1.3693}
{"date":"2009-02-05","series":"RB13","value":1.4003}
{"date":"2009-02-05","series":"RB14","value":1.5348}
{"date":"2009-02-05","series":"RB15","value":1.5493}
{"date":"2009-02-05","series":"RB16","value":1.5533}
{"date":"2009-02-05","series":"RB17","value":1.5558}
{"date":"2009-02-05","series":"RB18","value":1.5518}
{"date":"2009-02-06","series":"HO01","value":1.3598}
{"date":"2009-02-06","series":"HO02","value":1.3648}
{"date":"2009-02-06","series":"HO03","value":1.3848}
{"date":"2009-02-06","series":"HO04","value":1.4093}
{"date":"2009-02-06","series":"HO05","value":1.4383}
{"date":"2009-02-06","series":"HO06","value":1.4668}
{"date":"2009-02-06","series":"HO07","value":1.4968}
{"date":"2009-02-06","series":"HO08","value":1.5248}
{"date":"2009-02-06","series":"HO09","value":1.5548}
{"date":"2009-02-06","series":"HO10","value":1.5853}
{"date":"2009-02-06","series":"HO11","value":1.6128}
{"date":"2009-02-06","series":"HO12","value":1.6293}
{"date":"2009-02-06","series":"HO13","value":1.6293}
{"date":"2009-02-06","series":"HO14","value":1.6278}
{"date":"2009-02-06","series":"HO15","value":1.6293}
{"date":"2009-02-06","series":"HO16","value":1.6338}
{"date":"2009-02-06","series":"HO17","value":1.6523}
{"date":"2009-02-06","series":"HO18","value":1.6718}
{"date":"2009-02-06","series":"RB01","value":1.2507}
{"date":"2009-02-06","series":"RB02","value":1.3392}
{"date":"2009-02-06","series":"RB03","value":1.3522}
{"date":"2009-02-06","series":"RB04","value":1.3642}
{"date":"2009-02-06","series":"RB05","value":1.3702}
{"date":"2009-02-06","series":"RB06","value":1.3742}
{"date":"2009-02-06","series":"RB07","value":1.3747}
{"date":"2009-02-06","series":"RB08","value":1.2857}
{"date":"2009-02-06","series":"RB09","value":1.2932}
{"date":"2009-02-06","series":"RB10","value":1.3087}
{"date":"2009-02-06","series":"RB11","value":1.3322}
{"date":"2009-02-06","series":"RB12","value":1.3597}
{"date":"2009-02-06","series":"RB13","value":1.3907}
{"date":"2009-02-06","series":"RB14","value":1.5252}
{"date":"2009-02-06","series":"RB15","value":1.5397}
{"date":"2009-02-06","series":"RB16","value":1.5437}
{"date":"2009-02-06","series":"RB17","value":1.5462}
{"date":"2009-02-06","series":"RB18","value":1.5422}
{"date":"2009-02-09","series":"HO01","value":1.3523}
{"date":"2009-02-09","series":"HO02","value":1.3593}
{"date":"2009-02-09","series":"HO03","value":1.3808}
{"date":"2009-02-09","series":"HO04","value":1.4068}
{"date":"2009-02-09","series":"HO05","value":1.4363}
{"date":"2009-02-09","series":"HO06","value":1.4658}
{"date":"2009-02-09","series":"HO07","value":1.4958}
{"date":"2009-02-09","series":"HO08","value":1.5233}
{"date":"2009-02-09","series":"HO09","value":1.5528}
{"date":"2009-02-09","series":"HO10","value":1.5823}
{"date":"2009-02-09","series":"HO11","value":1.6093}
{"date":"2009-02-09","series":"HO12","value":1.6258}
{"date":"2009-02-09","series":"HO13","value":1.6253}
{"date":"2009-02-09","series":"HO14","value":1.6233}
{"date":"2009-02-09","series":"HO15","value":1.6243}
{"date":"2009-02-09","series":"HO16","value":1.6283}
{"date":"2009-02-09","series":"HO17","value":1.6468}
{"date":"2009-02-09","series":"HO18","value":1.6663}
{"date":"2009-02-09","series":"RB01","value":1.2471}
{"date":"2009-02-09","series":"RB02","value":1.3381}
{"date":"2009-02-09","series":"RB03","value":1.3526}
{"date":"2009-02-09","series":"RB04","value":1.3656}
{"date":"2009-02-09","series":"RB05","value":1.3721}
{"date":"2009-02-09","series":"RB06","value":1.3751}
{"date":"2009-02-09","series":"RB07","value":1.3746}
{"date":"2009-02-09","series":"RB08","value":1.2841}
{"date":"2009-02-09","series":"RB09","value":1.2916}
{"date":"2009-02-09","series":"RB10","value":1.3071}
{"date":"2009-02-09","series":"RB11","value":1.3306}
{"date":"2009-02-09","series":"RB12","value":1.3581}
{"date":"2009-02-09","series":"RB13","value":1.3891}
{"date":"2009-02-09","series":"RB14","value":1.5236}
{"date":"2009-02-09","series":"RB15","value":1.5381}
{"date":"2009-02-09","series":"RB16","value":1.5421}
{"date":"2009-02-09","series":"RB17","value":1.5446}
{"date":"2009-02-09","series":"RB18","value":1.5406}
{"date":"2009-02-10","series":"HO01","value":1.3014}
{"date":"2009-02-10","series":"HO02","value":1.3059}
{"date":"2009-02-10","series":"HO03","value":1.3284}
{"date":"2009-02-10","series":"HO04","value":1.3569}
{"date":"2009-02-10","series":"HO05","value":1.3879}
{"date":"2009-02-10","series":"HO06","value":1.4184}
{"date":"2009-02-10","series":"HO07","value":1.4484}
{"date":"2009-02-10","series":"HO08","value":1.4759}
{"date":"2009-02-10","series":"HO09","value":1.5044}
{"date":"2009-02-10","series":"HO10","value":1.5339}
{"date":"2009-02-10","series":"HO11","value":1.5609}
{"date":"2009-02-10","series":"HO12","value":1.5779}
{"date":"2009-02-10","series":"HO13","value":1.5774}
{"date":"2009-02-10","series":"HO14","value":1.5754}
{"date":"2009-02-10","series":"HO15","value":1.5764}
{"date":"2009-02-10","series":"HO16","value":1.5804}
{"date":"2009-02-10","series":"HO17","value":1.5989}
{"date":"2009-02-10","series":"HO18","value":1.6189}
{"date":"2009-02-10","series":"RB01","value":1.2439}
{"date":"2009-02-10","series":"RB02","value":1.3269}
{"date":"2009-02-10","series":"RB03","value":1.3369}
{"date":"2009-02-10","series":"RB04","value":1.3464}
{"date":"2009-02-10","series":"RB05","value":1.3479}
{"date":"2009-02-10","series":"RB06","value":1.3469}
{"date":"2009-02-10","series":"RB07","value":1.3439}
{"date":"2009-02-10","series":"RB08","value":1.2519}
{"date":"2009-02-10","series":"RB09","value":1.2589}
{"date":"2009-02-10","series":"RB10","value":1.2739}
{"date":"2009-02-10","series":"RB11","value":1.2974}
{"date":"2009-02-10","series":"RB12","value":1.3249}
{"date":"2009-02-10","series":"RB13","value":1.3559}
{"date":"2009-02-10","series":"RB14","value":1.4904}
{"date":"2009-02-10","series":"RB15","value":1.5049}
{"date":"2009-02-10","series":"RB16","value":1.5089}
{"date":"2009-02-10","series":"RB17","value":1.5114}
{"date":"2009-02-10","series":"RB18","value":1.5074}
{"date":"2009-02-11","series":"HO01","value":1.3164}
{"date":"2009-02-11","series":"HO02","value":1.3172}
{"date":"2009-02-11","series":"HO03","value":1.3357}
{"date":"2009-02-11","series":"HO04","value":1.3622}
{"date":"2009-02-11","series":"HO05","value":1.3927}
{"date":"2009-02-11","series":"HO06","value":1.4232}
{"date":"2009-02-11","series":"HO07","value":1.4537}
{"date":"2009-02-11","series":"HO08","value":1.4812}
{"date":"2009-02-11","series":"HO09","value":1.5087}
{"date":"2009-02-11","series":"HO10","value":1.5387}
{"date":"2009-02-11","series":"HO11","value":1.5657}
{"date":"2009-02-11","series":"HO12","value":1.5832}
{"date":"2009-02-11","series":"HO13","value":1.5827}
{"date":"2009-02-11","series":"HO14","value":1.5802}
{"date":"2009-02-11","series":"HO15","value":1.5807}
{"date":"2009-02-11","series":"HO16","value":1.5847}
{"date":"2009-02-11","series":"HO17","value":1.6027}
{"date":"2009-02-11","series":"HO18","value":1.6227}
{"date":"2009-02-11","series":"RB01","value":1.2698}
{"date":"2009-02-11","series":"RB02","value":1.3468}
{"date":"2009-02-11","series":"RB03","value":1.3493}
{"date":"2009-02-11","series":"RB04","value":1.3498}
{"date":"2009-02-11","series":"RB05","value":1.3478}
{"date":"2009-02-11","series":"RB06","value":1.3463}
{"date":"2009-02-11","series":"RB07","value":1.3428}
{"date":"2009-02-11","series":"RB08","value":1.2488}
{"date":"2009-02-11","series":"RB09","value":1.2548}
{"date":"2009-02-11","series":"RB10","value":1.2698}
{"date":"2009-02-11","series":"RB11","value":1.2933}
{"date":"2009-02-11","series":"RB12","value":1.3208}
{"date":"2009-02-11","series":"RB13","value":1.3518}
{"date":"2009-02-11","series":"RB14","value":1.4863}
{"date":"2009-02-11","series":"RB15","value":1.5008}
{"date":"2009-02-11","series":"RB16","value":1.5048}
{"date":"2009-02-11","series":"RB17","value":1.5073}
{"date":"2009-02-11","series":"RB18","value":1.5033}
{"date":"2009-02-12","series":"HO01","value":1.3218}
{"date":"2009-02-12","series":"HO02","value":1.3218}
{"date":"2009-02-12","series":"HO03","value":1.3388}
{"date":"2009-02-12","series":"HO04","value":1.3638}
{"date":"2009-02-12","series":"HO05","value":1.3923}
{"date":"2009-02-12","series":"HO06","value":1.4223}
{"date":"2009-02-12","series":"HO07","value":1.4528}
{"date":"2009-02-12","series":"HO08","value":1.4798}
{"date":"2009-02-12","series":"HO09","value":1.5063}
{"date":"2009-02-12","series":"HO10","value":1.5363}
{"date":"2009-02-12","series":"HO11","value":1.5638}
{"date":"2009-02-12","series":"HO12","value":1.5823}
{"date":"2009-02-12","series":"HO13","value":1.5828}
{"date":"2009-02-12","series":"HO14","value":1.5813}
{"date":"2009-02-12","series":"HO15","value":1.5818}
{"date":"2009-02-12","series":"HO16","value":1.5858}
{"date":"2009-02-12","series":"HO17","value":1.6038}
{"date":"2009-02-12","series":"HO18","value":1.6248}
{"date":"2009-02-12","series":"RB01","value":1.2583}
{"date":"2009-02-12","series":"RB02","value":1.3443}
{"date":"2009-02-12","series":"RB03","value":1.3458}
{"date":"2009-02-12","series":"RB04","value":1.3478}
{"date":"2009-02-12","series":"RB05","value":1.3478}
{"date":"2009-02-12","series":"RB06","value":1.3463}
{"date":"2009-02-12","series":"RB07","value":1.3413}
{"date":"2009-02-12","series":"RB08","value":1.2453}
{"date":"2009-02-12","series":"RB09","value":1.2503}
{"date":"2009-02-12","series":"RB10","value":1.2643}
{"date":"2009-02-12","series":"RB11","value":1.2878}
{"date":"2009-02-12","series":"RB12","value":1.3153}
{"date":"2009-02-12","series":"RB13","value":1.3463}
{"date":"2009-02-12","series":"RB14","value":1.4808}
{"date":"2009-02-12","series":"RB15","value":1.4953}
{"date":"2009-02-12","series":"RB16","value":1.4993}
{"date":"2009-02-12","series":"RB17","value":1.5018}
{"date":"2009-02-12","series":"RB18","value":1.4978}
{"date":"2009-02-13","series":"HO01","value":1.3}
{"date":"2009-02-13","series":"HO02","value":1.298}
{"date":"2009-02-13","series":"HO03","value":1.3125}
{"date":"2009-02-13","series":"HO04","value":1.336}
{"date":"2009-02-13","series":"HO05","value":1.3635}
{"date":"2009-02-13","series":"HO06","value":1.393}
{"date":"2009-02-13","series":"HO07","value":1.424}
{"date":"2009-02-13","series":"HO08","value":1.4515}
{"date":"2009-02-13","series":"HO09","value":1.4775}
{"date":"2009-02-13","series":"HO10","value":1.507}
{"date":"2009-02-13","series":"HO11","value":1.535}
{"date":"2009-02-13","series":"HO12","value":1.5535}
{"date":"2009-02-13","series":"HO13","value":1.554}
{"date":"2009-02-13","series":"HO14","value":1.5525}
{"date":"2009-02-13","series":"HO15","value":1.553}
{"date":"2009-02-13","series":"HO16","value":1.557}
{"date":"2009-02-13","series":"HO17","value":1.5755}
{"date":"2009-02-13","series":"HO18","value":1.597}
{"date":"2009-02-13","series":"RB01","value":1.2063}
{"date":"2009-02-13","series":"RB02","value":1.3003}
{"date":"2009-02-13","series":"RB03","value":1.3053}
{"date":"2009-02-13","series":"RB04","value":1.3073}
{"date":"2009-02-13","series":"RB05","value":1.3068}
{"date":"2009-02-13","series":"RB06","value":1.3053}
{"date":"2009-02-13","series":"RB07","value":1.3038}
{"date":"2009-02-13","series":"RB08","value":1.2128}
{"date":"2009-02-13","series":"RB09","value":1.2203}
{"date":"2009-02-13","series":"RB10","value":1.2353}
{"date":"2009-02-13","series":"RB11","value":1.2588}
{"date":"2009-02-13","series":"RB12","value":1.2863}
{"date":"2009-02-13","series":"RB13","value":1.3173}
{"date":"2009-02-13","series":"RB14","value":1.4518}
{"date":"2009-02-13","series":"RB15","value":1.4663}
{"date":"2009-02-13","series":"RB16","value":1.4703}
{"date":"2009-02-13","series":"RB17","value":1.4728}
{"date":"2009-02-13","series":"RB18","value":1.4688}
{"date":"2009-02-17","series":"HO01","value":1.1864}
{"date":"2009-02-17","series":"HO02","value":1.1829}
{"date":"2009-02-17","series":"HO03","value":1.1979}
{"date":"2009-02-17","series":"HO04","value":1.2219}
{"date":"2009-02-17","series":"HO05","value":1.2514}
{"date":"2009-02-17","series":"HO06","value":1.2829}
{"date":"2009-02-17","series":"HO07","value":1.3149}
{"date":"2009-02-17","series":"HO08","value":1.3419}
{"date":"2009-02-17","series":"HO09","value":1.3674}
{"date":"2009-02-17","series":"HO10","value":1.3969}
{"date":"2009-02-17","series":"HO11","value":1.4254}
{"date":"2009-02-17","series":"HO12","value":1.4439}
{"date":"2009-02-17","series":"HO13","value":1.4449}
{"date":"2009-02-17","series":"HO14","value":1.4439}
{"date":"2009-02-17","series":"HO15","value":1.4449}
{"date":"2009-02-17","series":"HO16","value":1.4494}
{"date":"2009-02-17","series":"HO17","value":1.4679}
{"date":"2009-02-17","series":"HO18","value":1.4894}
{"date":"2009-02-17","series":"RB01","value":1.1118}
{"date":"2009-02-17","series":"RB02","value":1.1992}
{"date":"2009-02-17","series":"RB03","value":1.2057}
{"date":"2009-02-17","series":"RB04","value":1.2117}
{"date":"2009-02-17","series":"RB05","value":1.2137}
{"date":"2009-02-17","series":"RB06","value":1.2137}
{"date":"2009-02-17","series":"RB07","value":1.2132}
{"date":"2009-02-17","series":"RB08","value":1.1262}
{"date":"2009-02-17","series":"RB09","value":1.1337}
{"date":"2009-02-17","series":"RB10","value":1.1487}
{"date":"2009-02-17","series":"RB11","value":1.1722}
{"date":"2009-02-17","series":"RB12","value":1.1997}
{"date":"2009-02-17","series":"RB13","value":1.2307}
{"date":"2009-02-17","series":"RB14","value":1.3682}
{"date":"2009-02-17","series":"RB15","value":1.3827}
{"date":"2009-02-17","series":"RB16","value":1.3867}
{"date":"2009-02-17","series":"RB17","value":1.3892}
{"date":"2009-02-17","series":"RB18","value":1.3852}
{"date":"2009-02-18","series":"HO01","value":1.1469}
{"date":"2009-02-18","series":"HO02","value":1.1414}
{"date":"2009-02-18","series":"HO03","value":1.1529}
{"date":"2009-02-18","series":"HO04","value":1.1739}
{"date":"2009-02-18","series":"HO05","value":1.2014}
{"date":"2009-02-18","series":"HO06","value":1.2314}
{"date":"2009-02-18","series":"HO07","value":1.2619}
{"date":"2009-02-18","series":"HO08","value":1.2889}
{"date":"2009-02-18","series":"HO09","value":1.3144}
{"date":"2009-02-18","series":"HO10","value":1.3439}
{"date":"2009-02-18","series":"HO11","value":1.3724}
{"date":"2009-02-18","series":"HO12","value":1.3904}
{"date":"2009-02-18","series":"HO13","value":1.3914}
{"date":"2009-02-18","series":"HO14","value":1.3904}
{"date":"2009-02-18","series":"HO15","value":1.3909}
{"date":"2009-02-18","series":"HO16","value":1.3954}
{"date":"2009-02-18","series":"HO17","value":1.4134}
{"date":"2009-02-18","series":"HO18","value":1.4349}
{"date":"2009-02-18","series":"RB01","value":1.0652}
{"date":"2009-02-18","series":"RB02","value":1.1497}
{"date":"2009-02-18","series":"RB03","value":1.1527}
{"date":"2009-02-18","series":"RB04","value":1.1557}
{"date":"2009-02-18","series":"RB05","value":1.1567}
{"date":"2009-02-18","series":"RB06","value":1.1577}
{"date":"2009-02-18","series":"RB07","value":1.1592}
{"date":"2009-02-18","series":"RB08","value":1.0747}
{"date":"2009-02-18","series":"RB09","value":1.0822}
{"date":"2009-02-18","series":"RB10","value":1.0972}
{"date":"2009-02-18","series":"RB11","value":1.1207}
{"date":"2009-02-18","series":"RB12","value":1.1482}
{"date":"2009-02-18","series":"RB13","value":1.1792}
{"date":"2009-02-18","series":"RB14","value":1.3167}
{"date":"2009-02-18","series":"RB15","value":1.3312}
{"date":"2009-02-18","series":"RB16","value":1.3352}
{"date":"2009-02-18","series":"RB17","value":1.3377}
{"date":"2009-02-18","series":"RB18","value":1.3337}
{"date":"2009-02-19","series":"HO01","value":1.2045}
{"date":"2009-02-19","series":"HO02","value":1.2005}
{"date":"2009-02-19","series":"HO03","value":1.2125}
{"date":"2009-02-19","series":"HO04","value":1.233}
{"date":"2009-02-19","series":"HO05","value":1.26}
{"date":"2009-02-19","series":"HO06","value":1.2895}
{"date":"2009-02-19","series":"HO07","value":1.32}
{"date":"2009-02-19","series":"HO08","value":1.348}
{"date":"2009-02-19","series":"HO09","value":1.3725}
{"date":"2009-02-19","series":"HO10","value":1.4005}
{"date":"2009-02-19","series":"HO11","value":1.428}
{"date":"2009-02-19","series":"HO12","value":1.4445}
{"date":"2009-02-19","series":"HO13","value":1.4455}
{"date":"2009-02-19","series":"HO14","value":1.444}
{"date":"2009-02-19","series":"HO15","value":1.4445}
{"date":"2009-02-19","series":"HO16","value":1.449}
{"date":"2009-02-19","series":"HO17","value":1.4665}
{"date":"2009-02-19","series":"HO18","value":1.487}
{"date":"2009-02-19","series":"RB01","value":1.0986}
{"date":"2009-02-19","series":"RB02","value":1.199}
{"date":"2009-02-19","series":"RB03","value":1.2135}
{"date":"2009-02-19","series":"RB04","value":1.2225}
{"date":"2009-02-19","series":"RB05","value":1.228}
{"date":"2009-02-19","series":"RB06","value":1.2315}
{"date":"2009-02-19","series":"RB07","value":1.232}
{"date":"2009-02-19","series":"RB08","value":1.146}
{"date":"2009-02-19","series":"RB09","value":1.1535}
{"date":"2009-02-19","series":"RB10","value":1.1685}
{"date":"2009-02-19","series":"RB11","value":1.192}
{"date":"2009-02-19","series":"RB12","value":1.2195}
{"date":"2009-02-19","series":"RB13","value":1.2505}
{"date":"2009-02-19","series":"RB14","value":1.388}
{"date":"2009-02-19","series":"RB15","value":1.4025}
{"date":"2009-02-19","series":"RB16","value":1.4065}
{"date":"2009-02-19","series":"RB17","value":1.409}
{"date":"2009-02-19","series":"RB18","value":1.405}
{"date":"2009-02-20","series":"HO01","value":1.1967}
{"date":"2009-02-20","series":"HO02","value":1.194}
{"date":"2009-02-20","series":"HO03","value":1.204}
{"date":"2009-02-20","series":"HO04","value":1.2235}
{"date":"2009-02-20","series":"HO05","value":1.251}
{"date":"2009-02-20","series":"HO06","value":1.281}
{"date":"2009-02-20","series":"HO07","value":1.3115}
{"date":"2009-02-20","series":"HO08","value":1.3395}
{"date":"2009-02-20","series":"HO09","value":1.363}
{"date":"2009-02-20","series":"HO10","value":1.3905}
{"date":"2009-02-20","series":"HO11","value":1.418}
{"date":"2009-02-20","series":"HO12","value":1.4345}
{"date":"2009-02-20","series":"HO13","value":1.437}
{"date":"2009-02-20","series":"HO14","value":1.4365}
{"date":"2009-02-20","series":"HO15","value":1.439}
{"date":"2009-02-20","series":"HO16","value":1.445}
{"date":"2009-02-20","series":"HO17","value":1.4625}
{"date":"2009-02-20","series":"HO18","value":1.4825}
{"date":"2009-02-20","series":"RB01","value":1.0746}
{"date":"2009-02-20","series":"RB02","value":1.187}
{"date":"2009-02-20","series":"RB03","value":1.205}
{"date":"2009-02-20","series":"RB04","value":1.216}
{"date":"2009-02-20","series":"RB05","value":1.221}
{"date":"2009-02-20","series":"RB06","value":1.2225}
{"date":"2009-02-20","series":"RB07","value":1.2215}
{"date":"2009-02-20","series":"RB08","value":1.1365}
{"date":"2009-02-20","series":"RB09","value":1.144}
{"date":"2009-02-20","series":"RB10","value":1.159}
{"date":"2009-02-20","series":"RB11","value":1.1825}
{"date":"2009-02-20","series":"RB12","value":1.21}
{"date":"2009-02-20","series":"RB13","value":1.241}
{"date":"2009-02-20","series":"RB14","value":1.3785}
{"date":"2009-02-20","series":"RB15","value":1.393}
{"date":"2009-02-20","series":"RB16","value":1.397}
{"date":"2009-02-20","series":"RB17","value":1.3995}
{"date":"2009-02-20","series":"RB18","value":1.3955}
{"date":"2009-02-23","series":"HO01","value":1.1754}
{"date":"2009-02-23","series":"HO02","value":1.1694}
{"date":"2009-02-23","series":"HO03","value":1.1759}
{"date":"2009-02-23","series":"HO04","value":1.1939}
{"date":"2009-02-23","series":"HO05","value":1.2219}
{"date":"2009-02-23","series":"HO06","value":1.2524}
{"date":"2009-02-23","series":"HO07","value":1.2834}
{"date":"2009-02-23","series":"HO08","value":1.3119}
{"date":"2009-02-23","series":"HO09","value":1.3364}
{"date":"2009-02-23","series":"HO10","value":1.3644}
{"date":"2009-02-23","series":"HO11","value":1.3924}
{"date":"2009-02-23","series":"HO12","value":1.4099}
{"date":"2009-02-23","series":"HO13","value":1.4139}
{"date":"2009-02-23","series":"HO14","value":1.4149}
{"date":"2009-02-23","series":"HO15","value":1.4184}
{"date":"2009-02-23","series":"HO16","value":1.4249}
{"date":"2009-02-23","series":"HO17","value":1.4424}
{"date":"2009-02-23","series":"HO18","value":1.4624}
{"date":"2009-02-23","series":"RB01","value":1.0433}
{"date":"2009-02-23","series":"RB02","value":1.1573}
{"date":"2009-02-23","series":"RB03","value":1.1768}
{"date":"2009-02-23","series":"RB04","value":1.1888}
{"date":"2009-02-23","series":"RB05","value":1.1953}
{"date":"2009-02-23","series":"RB06","value":1.2003}
{"date":"2009-02-23","series":"RB07","value":1.2028}
{"date":"2009-02-23","series":"RB08","value":1.1193}
{"date":"2009-02-23","series":"RB09","value":1.1268}
{"date":"2009-02-23","series":"RB10","value":1.1418}
{"date":"2009-02-23","series":"RB11","value":1.1653}
{"date":"2009-02-23","series":"RB12","value":1.1928}
{"date":"2009-02-23","series":"RB13","value":1.2238}
{"date":"2009-02-23","series":"RB14","value":1.3613}
{"date":"2009-02-23","series":"RB15","value":1.3758}
{"date":"2009-02-23","series":"RB16","value":1.3798}
{"date":"2009-02-23","series":"RB17","value":1.3823}
{"date":"2009-02-23","series":"RB18","value":1.3783}
{"date":"2009-02-24","series":"HO01","value":1.2082}
{"date":"2009-02-24","series":"HO02","value":1.2021}
{"date":"2009-02-24","series":"HO03","value":1.2066}
{"date":"2009-02-24","series":"HO04","value":1.2236}
{"date":"2009-02-24","series":"HO05","value":1.2521}
{"date":"2009-02-24","series":"HO06","value":1.2821}
{"date":"2009-02-24","series":"HO07","value":1.3131}
{"date":"2009-02-24","series":"HO08","value":1.3416}
{"date":"2009-02-24","series":"HO09","value":1.3656}
{"date":"2009-02-24","series":"HO10","value":1.3931}
{"date":"2009-02-24","series":"HO11","value":1.4206}
{"date":"2009-02-24","series":"HO12","value":1.4381}
{"date":"2009-02-24","series":"HO13","value":1.4421}
{"date":"2009-02-24","series":"HO14","value":1.4431}
{"date":"2009-02-24","series":"HO15","value":1.4466}
{"date":"2009-02-24","series":"HO16","value":1.4531}
{"date":"2009-02-24","series":"HO17","value":1.4706}
{"date":"2009-02-24","series":"HO18","value":1.4906}
{"date":"2009-02-24","series":"RB01","value":1.0837}
{"date":"2009-02-24","series":"RB02","value":1.1917}
{"date":"2009-02-24","series":"RB03","value":1.2102}
{"date":"2009-02-24","series":"RB04","value":1.2207}
{"date":"2009-02-24","series":"RB05","value":1.2252}
{"date":"2009-02-24","series":"RB06","value":1.2272}
{"date":"2009-02-24","series":"RB07","value":1.2272}
{"date":"2009-02-24","series":"RB08","value":1.1417}
{"date":"2009-02-24","series":"RB09","value":1.1502}
{"date":"2009-02-24","series":"RB10","value":1.1662}
{"date":"2009-02-24","series":"RB11","value":1.1897}
{"date":"2009-02-24","series":"RB12","value":1.2172}
{"date":"2009-02-24","series":"RB13","value":1.2482}
{"date":"2009-02-24","series":"RB14","value":1.3857}
{"date":"2009-02-24","series":"RB15","value":1.4002}
{"date":"2009-02-24","series":"RB16","value":1.4042}
{"date":"2009-02-24","series":"RB17","value":1.4067}
{"date":"2009-02-24","series":"RB18","value":1.4027}
{"date":"2009-02-25","series":"HO01","value":1.2377}
{"date":"2009-02-25","series":"HO02","value":1.2342}
{"date":"2009-02-25","series":"HO03","value":1.2382}
{"date":"2009-02-25","series":"HO04","value":1.2552}
{"date":"2009-02-25","series":"HO05","value":1.2832}
{"date":"2009-02-25","series":"HO06","value":1.3132}
{"date":"2009-02-25","series":"HO07","value":1.3442}
{"date":"2009-02-25","series":"HO08","value":1.3727}
{"date":"2009-02-25","series":"HO09","value":1.3967}
{"date":"2009-02-25","series":"HO10","value":1.4237}
{"date":"2009-02-25","series":"HO11","value":1.4507}
{"date":"2009-02-25","series":"HO12","value":1.4677}
{"date":"2009-02-25","series":"HO13","value":1.4717}
{"date":"2009-02-25","series":"HO14","value":1.4717}
{"date":"2009-02-25","series":"HO15","value":1.4747}
{"date":"2009-02-25","series":"HO16","value":1.4807}
{"date":"2009-02-25","series":"HO17","value":1.4977}
{"date":"2009-02-25","series":"HO18","value":1.5172}
{"date":"2009-02-25","series":"RB01","value":1.1667}
{"date":"2009-02-25","series":"RB02","value":1.2657}
{"date":"2009-02-25","series":"RB03","value":1.2777}
{"date":"2009-02-25","series":"RB04","value":1.2802}
{"date":"2009-02-25","series":"RB05","value":1.2782}
{"date":"2009-02-25","series":"RB06","value":1.2757}
{"date":"2009-02-25","series":"RB07","value":1.2722}
{"date":"2009-02-25","series":"RB08","value":1.1822}
{"date":"2009-02-25","series":"RB09","value":1.1907}
{"date":"2009-02-25","series":"RB10","value":1.2087}
{"date":"2009-02-25","series":"RB11","value":1.2322}
{"date":"2009-02-25","series":"RB12","value":1.2597}
{"date":"2009-02-25","series":"RB13","value":1.2907}
{"date":"2009-02-25","series":"RB14","value":1.4282}
{"date":"2009-02-25","series":"RB15","value":1.4427}
{"date":"2009-02-25","series":"RB16","value":1.4467}
{"date":"2009-02-25","series":"RB17","value":1.4492}
{"date":"2009-02-25","series":"RB18","value":1.4442}
{"date":"2009-02-26","series":"HO01","value":1.2941}
{"date":"2009-02-26","series":"HO02","value":1.294}
{"date":"2009-02-26","series":"HO03","value":1.301}
{"date":"2009-02-26","series":"HO04","value":1.318}
{"date":"2009-02-26","series":"HO05","value":1.345}
{"date":"2009-02-26","series":"HO06","value":1.3745}
{"date":"2009-02-26","series":"HO07","value":1.4055}
{"date":"2009-02-26","series":"HO08","value":1.4345}
{"date":"2009-02-26","series":"HO09","value":1.459}
{"date":"2009-02-26","series":"HO10","value":1.4855}
{"date":"2009-02-26","series":"HO11","value":1.5115}
{"date":"2009-02-26","series":"HO12","value":1.5275}
{"date":"2009-02-26","series":"HO13","value":1.5305}
{"date":"2009-02-26","series":"HO14","value":1.5285}
{"date":"2009-02-26","series":"HO15","value":1.5305}
{"date":"2009-02-26","series":"HO16","value":1.536}
{"date":"2009-02-26","series":"HO17","value":1.552}
{"date":"2009-02-26","series":"HO18","value":1.571}
{"date":"2009-02-26","series":"RB01","value":1.3004}
{"date":"2009-02-26","series":"RB02","value":1.3895}
{"date":"2009-02-26","series":"RB03","value":1.3895}
{"date":"2009-02-26","series":"RB04","value":1.3825}
{"date":"2009-02-26","series":"RB05","value":1.3745}
{"date":"2009-02-26","series":"RB06","value":1.367}
{"date":"2009-02-26","series":"RB07","value":1.361}
{"date":"2009-02-26","series":"RB08","value":1.2655}
{"date":"2009-02-26","series":"RB09","value":1.273}
{"date":"2009-02-26","series":"RB10","value":1.2905}
{"date":"2009-02-26","series":"RB11","value":1.314}
{"date":"2009-02-26","series":"RB12","value":1.3415}
{"date":"2009-02-26","series":"RB13","value":1.3725}
{"date":"2009-02-26","series":"RB14","value":1.51}
{"date":"2009-02-26","series":"RB15","value":1.5245}
{"date":"2009-02-26","series":"RB16","value":1.5285}
{"date":"2009-02-26","series":"RB17","value":1.531}
{"date":"2009-02-26","series":"RB18","value":1.526}
{"date":"2009-02-27","series":"HO01","value":1.2659}
{"date":"2009-02-27","series":"HO02","value":1.2675}
{"date":"2009-02-27","series":"HO03","value":1.2773}
{"date":"2009-02-27","series":"HO04","value":1.2973}
{"date":"2009-02-27","series":"HO05","value":1.3253}
{"date":"2009-02-27","series":"HO06","value":1.3558}
{"date":"2009-02-27","series":"HO07","value":1.3868}
{"date":"2009-02-27","series":"HO08","value":1.4178}
{"date":"2009-02-27","series":"HO09","value":1.4443}
{"date":"2009-02-27","series":"HO10","value":1.4713}
{"date":"2009-02-27","series":"HO11","value":1.4973}
{"date":"2009-02-27","series":"HO12","value":1.5128}
{"date":"2009-02-27","series":"HO13","value":1.5153}
{"date":"2009-02-27","series":"HO14","value":1.5128}
{"date":"2009-02-27","series":"HO15","value":1.5148}
{"date":"2009-02-27","series":"HO16","value":1.5198}
{"date":"2009-02-27","series":"HO17","value":1.5353}
{"date":"2009-02-27","series":"HO18","value":1.5538}
{"date":"2009-02-27","series":"RB01","value":1.2807}
{"date":"2009-02-27","series":"RB02","value":1.3725}
{"date":"2009-02-27","series":"RB03","value":1.3725}
{"date":"2009-02-27","series":"RB04","value":1.3655}
{"date":"2009-02-27","series":"RB05","value":1.3585}
{"date":"2009-02-27","series":"RB06","value":1.352}
{"date":"2009-02-27","series":"RB07","value":1.3455}
{"date":"2009-02-27","series":"RB08","value":1.2525}
{"date":"2009-02-27","series":"RB09","value":1.26}
{"date":"2009-02-27","series":"RB10","value":1.2775}
{"date":"2009-02-27","series":"RB11","value":1.301}
{"date":"2009-02-27","series":"RB12","value":1.3285}
{"date":"2009-02-27","series":"RB13","value":1.3595}
{"date":"2009-02-27","series":"RB14","value":1.497}
{"date":"2009-02-27","series":"RB15","value":1.5115}
{"date":"2009-02-27","series":"RB16","value":1.5155}
{"date":"2009-02-27","series":"RB17","value":1.518}
{"date":"2009-02-27","series":"RB18","value":1.513}
{"date":"2009-03-02","series":"HO01","value":1.1512}
{"date":"2009-03-02","series":"HO02","value":1.1602}
{"date":"2009-03-02","series":"HO03","value":1.1787}
{"date":"2009-03-02","series":"HO04","value":1.2072}
{"date":"2009-03-02","series":"HO05","value":1.2382}
{"date":"2009-03-02","series":"HO06","value":1.2692}
{"date":"2009-03-02","series":"HO07","value":1.2997}
{"date":"2009-03-02","series":"HO08","value":1.3267}
{"date":"2009-03-02","series":"HO09","value":1.3537}
{"date":"2009-03-02","series":"HO10","value":1.3797}
{"date":"2009-03-02","series":"HO11","value":1.3952}
{"date":"2009-03-02","series":"HO12","value":1.3982}
{"date":"2009-03-02","series":"HO13","value":1.3962}
{"date":"2009-03-02","series":"HO14","value":1.3987}
{"date":"2009-03-02","series":"HO15","value":1.4047}
{"date":"2009-03-02","series":"HO16","value":1.4207}
{"date":"2009-03-02","series":"HO17","value":1.4397}
{"date":"2009-03-02","series":"HO18","value":1.4602}
{"date":"2009-03-02","series":"RB01","value":1.2862}
{"date":"2009-03-02","series":"RB02","value":1.2842}
{"date":"2009-03-02","series":"RB03","value":1.2762}
{"date":"2009-03-02","series":"RB04","value":1.2687}
{"date":"2009-03-02","series":"RB05","value":1.2622}
{"date":"2009-03-02","series":"RB06","value":1.2552}
{"date":"2009-03-02","series":"RB07","value":1.1617}
{"date":"2009-03-02","series":"RB08","value":1.1692}
{"date":"2009-03-02","series":"RB09","value":1.1867}
{"date":"2009-03-02","series":"RB10","value":1.2102}
{"date":"2009-03-02","series":"RB11","value":1.2377}
{"date":"2009-03-02","series":"RB12","value":1.2687}
{"date":"2009-03-02","series":"RB13","value":1.4062}
{"date":"2009-03-02","series":"RB14","value":1.4207}
{"date":"2009-03-02","series":"RB15","value":1.4247}
{"date":"2009-03-02","series":"RB16","value":1.4272}
{"date":"2009-03-02","series":"RB17","value":1.4222}
{"date":"2009-03-02","series":"RB18","value":1.4117}
{"date":"2009-03-03","series":"HO01","value":1.1796}
{"date":"2009-03-03","series":"HO02","value":1.1901}
{"date":"2009-03-03","series":"HO03","value":1.2111}
{"date":"2009-03-03","series":"HO04","value":1.2416}
{"date":"2009-03-03","series":"HO05","value":1.2731}
{"date":"2009-03-03","series":"HO06","value":1.3041}
{"date":"2009-03-03","series":"HO07","value":1.3346}
{"date":"2009-03-03","series":"HO08","value":1.3616}
{"date":"2009-03-03","series":"HO09","value":1.3891}
{"date":"2009-03-03","series":"HO10","value":1.4151}
{"date":"2009-03-03","series":"HO11","value":1.4306}
{"date":"2009-03-03","series":"HO12","value":1.4336}
{"date":"2009-03-03","series":"HO13","value":1.4316}
{"date":"2009-03-03","series":"HO14","value":1.4341}
{"date":"2009-03-03","series":"HO15","value":1.4401}
{"date":"2009-03-03","series":"HO16","value":1.4561}
{"date":"2009-03-03","series":"HO17","value":1.4751}
{"date":"2009-03-03","series":"HO18","value":1.4956}
{"date":"2009-03-03","series":"RB01","value":1.3194}
{"date":"2009-03-03","series":"RB02","value":1.3174}
{"date":"2009-03-03","series":"RB03","value":1.3114}
{"date":"2009-03-03","series":"RB04","value":1.3054}
{"date":"2009-03-03","series":"RB05","value":1.2989}
{"date":"2009-03-03","series":"RB06","value":1.2924}
{"date":"2009-03-03","series":"RB07","value":1.1989}
{"date":"2009-03-03","series":"RB08","value":1.2054}
{"date":"2009-03-03","series":"RB09","value":1.2219}
{"date":"2009-03-03","series":"RB10","value":1.2454}
{"date":"2009-03-03","series":"RB11","value":1.2729}
{"date":"2009-03-03","series":"RB12","value":1.3039}
{"date":"2009-03-03","series":"RB13","value":1.4414}
{"date":"2009-03-03","series":"RB14","value":1.4559}
{"date":"2009-03-03","series":"RB15","value":1.4599}
{"date":"2009-03-03","series":"RB16","value":1.4624}
{"date":"2009-03-03","series":"RB17","value":1.4574}
{"date":"2009-03-03","series":"RB18","value":1.4469}
{"date":"2009-03-04","series":"HO01","value":1.2145}
{"date":"2009-03-04","series":"HO02","value":1.2275}
{"date":"2009-03-04","series":"HO03","value":1.2505}
{"date":"2009-03-04","series":"HO04","value":1.283}
{"date":"2009-03-04","series":"HO05","value":1.3145}
{"date":"2009-03-04","series":"HO06","value":1.346}
{"date":"2009-03-04","series":"HO07","value":1.375}
{"date":"2009-03-04","series":"HO08","value":1.402}
{"date":"2009-03-04","series":"HO09","value":1.4295}
{"date":"2009-03-04","series":"HO10","value":1.4555}
{"date":"2009-03-04","series":"HO11","value":1.471}
{"date":"2009-03-04","series":"HO12","value":1.4735}
{"date":"2009-03-04","series":"HO13","value":1.471}
{"date":"2009-03-04","series":"HO14","value":1.4725}
{"date":"2009-03-04","series":"HO15","value":1.478}
{"date":"2009-03-04","series":"HO16","value":1.4945}
{"date":"2009-03-04","series":"HO17","value":1.5135}
{"date":"2009-03-04","series":"HO18","value":1.534}
{"date":"2009-03-04","series":"RB01","value":1.3816}
{"date":"2009-03-04","series":"RB02","value":1.3826}
{"date":"2009-03-04","series":"RB03","value":1.3766}
{"date":"2009-03-04","series":"RB04","value":1.3706}
{"date":"2009-03-04","series":"RB05","value":1.3641}
{"date":"2009-03-04","series":"RB06","value":1.3581}
{"date":"2009-03-04","series":"RB07","value":1.2626}
{"date":"2009-03-04","series":"RB08","value":1.2671}
{"date":"2009-03-04","series":"RB09","value":1.2826}
{"date":"2009-03-04","series":"RB10","value":1.3051}
{"date":"2009-03-04","series":"RB11","value":1.3316}
{"date":"2009-03-04","series":"RB12","value":1.3616}
{"date":"2009-03-04","series":"RB13","value":1.4981}
{"date":"2009-03-04","series":"RB14","value":1.5116}
{"date":"2009-03-04","series":"RB15","value":1.5146}
{"date":"2009-03-04","series":"RB16","value":1.5151}
{"date":"2009-03-04","series":"RB17","value":1.5081}
{"date":"2009-03-04","series":"RB18","value":1.4956}
{"date":"2009-03-05","series":"HO01","value":1.1598}
{"date":"2009-03-05","series":"HO02","value":1.1763}
{"date":"2009-03-05","series":"HO03","value":1.2008}
{"date":"2009-03-05","series":"HO04","value":1.2348}
{"date":"2009-03-05","series":"HO05","value":1.2663}
{"date":"2009-03-05","series":"HO06","value":1.2973}
{"date":"2009-03-05","series":"HO07","value":1.3258}
{"date":"2009-03-05","series":"HO08","value":1.3543}
{"date":"2009-03-05","series":"HO09","value":1.3828}
{"date":"2009-03-05","series":"HO10","value":1.4093}
{"date":"2009-03-05","series":"HO11","value":1.4248}
{"date":"2009-03-05","series":"HO12","value":1.4273}
{"date":"2009-03-05","series":"HO13","value":1.4253}
{"date":"2009-03-05","series":"HO14","value":1.4278}
{"date":"2009-03-05","series":"HO15","value":1.4343}
{"date":"2009-03-05","series":"HO16","value":1.4518}
{"date":"2009-03-05","series":"HO17","value":1.4718}
{"date":"2009-03-05","series":"HO18","value":1.4933}
{"date":"2009-03-05","series":"RB01","value":1.3127}
{"date":"2009-03-05","series":"RB02","value":1.3187}
{"date":"2009-03-05","series":"RB03","value":1.3177}
{"date":"2009-03-05","series":"RB04","value":1.3152}
{"date":"2009-03-05","series":"RB05","value":1.3127}
{"date":"2009-03-05","series":"RB06","value":1.3092}
{"date":"2009-03-05","series":"RB07","value":1.2177}
{"date":"2009-03-05","series":"RB08","value":1.2232}
{"date":"2009-03-05","series":"RB09","value":1.2387}
{"date":"2009-03-05","series":"RB10","value":1.2612}
{"date":"2009-03-05","series":"RB11","value":1.2877}
{"date":"2009-03-05","series":"RB12","value":1.3177}
{"date":"2009-03-05","series":"RB13","value":1.4542}
{"date":"2009-03-05","series":"RB14","value":1.4677}
{"date":"2009-03-05","series":"RB15","value":1.4707}
{"date":"2009-03-05","series":"RB16","value":1.4712}
{"date":"2009-03-05","series":"RB17","value":1.4642}
{"date":"2009-03-05","series":"RB18","value":1.4517}
{"date":"2009-03-06","series":"HO01","value":1.2294}
{"date":"2009-03-06","series":"HO02","value":1.2439}
{"date":"2009-03-06","series":"HO03","value":1.2669}
{"date":"2009-03-06","series":"HO04","value":1.3009}
{"date":"2009-03-06","series":"HO05","value":1.3309}
{"date":"2009-03-06","series":"HO06","value":1.3604}
{"date":"2009-03-06","series":"HO07","value":1.3869}
{"date":"2009-03-06","series":"HO08","value":1.4139}
{"date":"2009-03-06","series":"HO09","value":1.4404}
{"date":"2009-03-06","series":"HO10","value":1.4659}
{"date":"2009-03-06","series":"HO11","value":1.4804}
{"date":"2009-03-06","series":"HO12","value":1.4819}
{"date":"2009-03-06","series":"HO13","value":1.4789}
{"date":"2009-03-06","series":"HO14","value":1.4809}
{"date":"2009-03-06","series":"HO15","value":1.4869}
{"date":"2009-03-06","series":"HO16","value":1.5044}
{"date":"2009-03-06","series":"HO17","value":1.5244}
{"date":"2009-03-06","series":"HO18","value":1.5459}
{"date":"2009-03-06","series":"RB01","value":1.3322}
{"date":"2009-03-06","series":"RB02","value":1.3462}
{"date":"2009-03-06","series":"RB03","value":1.3502}
{"date":"2009-03-06","series":"RB04","value":1.3507}
{"date":"2009-03-06","series":"RB05","value":1.3497}
{"date":"2009-03-06","series":"RB06","value":1.3477}
{"date":"2009-03-06","series":"RB07","value":1.2567}
{"date":"2009-03-06","series":"RB08","value":1.2622}
{"date":"2009-03-06","series":"RB09","value":1.2767}
{"date":"2009-03-06","series":"RB10","value":1.2992}
{"date":"2009-03-06","series":"RB11","value":1.3257}
{"date":"2009-03-06","series":"RB12","value":1.3557}
{"date":"2009-03-06","series":"RB13","value":1.4922}
{"date":"2009-03-06","series":"RB14","value":1.5057}
{"date":"2009-03-06","series":"RB15","value":1.5087}
{"date":"2009-03-06","series":"RB16","value":1.5092}
{"date":"2009-03-06","series":"RB17","value":1.5022}
{"date":"2009-03-06","series":"RB18","value":1.4897}
{"date":"2009-03-09","series":"HO01","value":1.2154}
{"date":"2009-03-09","series":"HO02","value":1.2279}
{"date":"2009-03-09","series":"HO03","value":1.2509}
{"date":"2009-03-09","series":"HO04","value":1.2849}
{"date":"2009-03-09","series":"HO05","value":1.3149}
{"date":"2009-03-09","series":"HO06","value":1.3439}
{"date":"2009-03-09","series":"HO07","value":1.3694}
{"date":"2009-03-09","series":"HO08","value":1.3954}
{"date":"2009-03-09","series":"HO09","value":1.4214}
{"date":"2009-03-09","series":"HO10","value":1.4469}
{"date":"2009-03-09","series":"HO11","value":1.4609}
{"date":"2009-03-09","series":"HO12","value":1.4614}
{"date":"2009-03-09","series":"HO13","value":1.4579}
{"date":"2009-03-09","series":"HO14","value":1.4594}
{"date":"2009-03-09","series":"HO15","value":1.4649}
{"date":"2009-03-09","series":"HO16","value":1.4824}
{"date":"2009-03-09","series":"HO17","value":1.5024}
{"date":"2009-03-09","series":"HO18","value":1.5239}
{"date":"2009-03-09","series":"RB01","value":1.3351}
{"date":"2009-03-09","series":"RB02","value":1.349}
{"date":"2009-03-09","series":"RB03","value":1.3497}
{"date":"2009-03-09","series":"RB04","value":1.3478}
{"date":"2009-03-09","series":"RB05","value":1.3434}
{"date":"2009-03-09","series":"RB06","value":1.3381}
{"date":"2009-03-09","series":"RB07","value":1.2465}
{"date":"2009-03-09","series":"RB08","value":1.2505}
{"date":"2009-03-09","series":"RB09","value":1.2635}
{"date":"2009-03-09","series":"RB10","value":1.286}
{"date":"2009-03-09","series":"RB11","value":1.3125}
{"date":"2009-03-09","series":"RB12","value":1.3425}
{"date":"2009-03-09","series":"RB13","value":1.479}
{"date":"2009-03-09","series":"RB14","value":1.4925}
{"date":"2009-03-09","series":"RB15","value":1.4955}
{"date":"2009-03-09","series":"RB16","value":1.496}
{"date":"2009-03-09","series":"RB17","value":1.489}
{"date":"2009-03-09","series":"RB18","value":1.4765}
{"date":"2009-03-10","series":"HO01","value":1.1987}
{"date":"2009-03-10","series":"HO02","value":1.2122}
{"date":"2009-03-10","series":"HO03","value":1.2352}
{"date":"2009-03-10","series":"HO04","value":1.2687}
{"date":"2009-03-10","series":"HO05","value":1.2992}
{"date":"2009-03-10","series":"HO06","value":1.3292}
{"date":"2009-03-10","series":"HO07","value":1.3557}
{"date":"2009-03-10","series":"HO08","value":1.3822}
{"date":"2009-03-10","series":"HO09","value":1.4082}
{"date":"2009-03-10","series":"HO10","value":1.4332}
{"date":"2009-03-10","series":"HO11","value":1.4472}
{"date":"2009-03-10","series":"HO12","value":1.4477}
{"date":"2009-03-10","series":"HO13","value":1.4447}
{"date":"2009-03-10","series":"HO14","value":1.4472}
{"date":"2009-03-10","series":"HO15","value":1.4532}
{"date":"2009-03-10","series":"HO16","value":1.4712}
{"date":"2009-03-10","series":"HO17","value":1.4917}
{"date":"2009-03-10","series":"HO18","value":1.5137}
{"date":"2009-03-10","series":"RB01","value":1.2972}
{"date":"2009-03-10","series":"RB02","value":1.3138}
{"date":"2009-03-10","series":"RB03","value":1.3194}
{"date":"2009-03-10","series":"RB04","value":1.3224}
{"date":"2009-03-10","series":"RB05","value":1.3217}
{"date":"2009-03-10","series":"RB06","value":1.3186}
{"date":"2009-03-10","series":"RB07","value":1.2278}
{"date":"2009-03-10","series":"RB08","value":1.2308}
{"date":"2009-03-10","series":"RB09","value":1.2438}
{"date":"2009-03-10","series":"RB10","value":1.2658}
{"date":"2009-03-10","series":"RB11","value":1.2923}
{"date":"2009-03-10","series":"RB12","value":1.3223}
{"date":"2009-03-10","series":"RB13","value":1.4588}
{"date":"2009-03-10","series":"RB14","value":1.4723}
{"date":"2009-03-10","series":"RB15","value":1.4753}
{"date":"2009-03-10","series":"RB16","value":1.4758}
{"date":"2009-03-10","series":"RB17","value":1.4688}
{"date":"2009-03-10","series":"RB18","value":1.4563}
{"date":"2009-03-11","series":"HO01","value":1.1331}
{"date":"2009-03-11","series":"HO02","value":1.1471}
{"date":"2009-03-11","series":"HO03","value":1.1721}
{"date":"2009-03-11","series":"HO04","value":1.2066}
{"date":"2009-03-11","series":"HO05","value":1.2386}
{"date":"2009-03-11","series":"HO06","value":1.2706}
{"date":"2009-03-11","series":"HO07","value":1.2991}
{"date":"2009-03-11","series":"HO08","value":1.3271}
{"date":"2009-03-11","series":"HO09","value":1.3556}
{"date":"2009-03-11","series":"HO10","value":1.3811}
{"date":"2009-03-11","series":"HO11","value":1.3961}
{"date":"2009-03-11","series":"HO12","value":1.3976}
{"date":"2009-03-11","series":"HO13","value":1.3956}
{"date":"2009-03-11","series":"HO14","value":1.3996}
{"date":"2009-03-11","series":"HO15","value":1.4076}
{"date":"2009-03-11","series":"HO16","value":1.4271}
{"date":"2009-03-11","series":"HO17","value":1.4491}
{"date":"2009-03-11","series":"HO18","value":1.4726}
{"date":"2009-03-11","series":"RB01","value":1.2512}
{"date":"2009-03-11","series":"RB02","value":1.2658}
{"date":"2009-03-11","series":"RB03","value":1.2693}
{"date":"2009-03-11","series":"RB04","value":1.271}
{"date":"2009-03-11","series":"RB05","value":1.2714}
{"date":"2009-03-11","series":"RB06","value":1.268}
{"date":"2009-03-11","series":"RB07","value":1.178}
{"date":"2009-03-11","series":"RB08","value":1.181}
{"date":"2009-03-11","series":"RB09","value":1.194}
{"date":"2009-03-11","series":"RB10","value":1.216}
{"date":"2009-03-11","series":"RB11","value":1.2425}
{"date":"2009-03-11","series":"RB12","value":1.2725}
{"date":"2009-03-11","series":"RB13","value":1.409}
{"date":"2009-03-11","series":"RB14","value":1.4225}
{"date":"2009-03-11","series":"RB15","value":1.4255}
{"date":"2009-03-11","series":"RB16","value":1.426}
{"date":"2009-03-11","series":"RB17","value":1.419}
{"date":"2009-03-11","series":"RB18","value":1.4065}
{"date":"2009-03-12","series":"HO01","value":1.2264}
{"date":"2009-03-12","series":"HO02","value":1.2376}
{"date":"2009-03-12","series":"HO03","value":1.2591}
{"date":"2009-03-12","series":"HO04","value":1.2916}
{"date":"2009-03-12","series":"HO05","value":1.3226}
{"date":"2009-03-12","series":"HO06","value":1.3536}
{"date":"2009-03-12","series":"HO07","value":1.3811}
{"date":"2009-03-12","series":"HO08","value":1.4086}
{"date":"2009-03-12","series":"HO09","value":1.4361}
{"date":"2009-03-12","series":"HO10","value":1.4606}
{"date":"2009-03-12","series":"HO11","value":1.4756}
{"date":"2009-03-12","series":"HO12","value":1.4776}
{"date":"2009-03-12","series":"HO13","value":1.4736}
{"date":"2009-03-12","series":"HO14","value":1.4786}
{"date":"2009-03-12","series":"HO15","value":1.4881}
{"date":"2009-03-12","series":"HO16","value":1.5086}
{"date":"2009-03-12","series":"HO17","value":1.5316}
{"date":"2009-03-12","series":"HO18","value":1.5556}
{"date":"2009-03-12","series":"RB01","value":1.3457}
{"date":"2009-03-12","series":"RB02","value":1.3588}
{"date":"2009-03-12","series":"RB03","value":1.3612}
{"date":"2009-03-12","series":"RB04","value":1.361}
{"date":"2009-03-12","series":"RB05","value":1.3598}
{"date":"2009-03-12","series":"RB06","value":1.3545}
{"date":"2009-03-12","series":"RB07","value":1.2603}
{"date":"2009-03-12","series":"RB08","value":1.2623}
{"date":"2009-03-12","series":"RB09","value":1.2753}
{"date":"2009-03-12","series":"RB10","value":1.2973}
{"date":"2009-03-12","series":"RB11","value":1.3238}
{"date":"2009-03-12","series":"RB12","value":1.3538}
{"date":"2009-03-12","series":"RB13","value":1.4903}
{"date":"2009-03-12","series":"RB14","value":1.5038}
{"date":"2009-03-12","series":"RB15","value":1.5068}
{"date":"2009-03-12","series":"RB16","value":1.5073}
{"date":"2009-03-12","series":"RB17","value":1.5003}
{"date":"2009-03-12","series":"RB18","value":1.4878}
{"date":"2009-03-13","series":"HO01","value":1.1972}
{"date":"2009-03-13","series":"HO02","value":1.2076}
{"date":"2009-03-13","series":"HO03","value":1.2301}
{"date":"2009-03-13","series":"HO04","value":1.2626}
{"date":"2009-03-13","series":"HO05","value":1.2936}
{"date":"2009-03-13","series":"HO06","value":1.3246}
{"date":"2009-03-13","series":"HO07","value":1.3516}
{"date":"2009-03-13","series":"HO08","value":1.3791}
{"date":"2009-03-13","series":"HO09","value":1.4066}
{"date":"2009-03-13","series":"HO10","value":1.4316}
{"date":"2009-03-13","series":"HO11","value":1.4471}
{"date":"2009-03-13","series":"HO12","value":1.4501}
{"date":"2009-03-13","series":"HO13","value":1.4466}
{"date":"2009-03-13","series":"HO14","value":1.4526}
{"date":"2009-03-13","series":"HO15","value":1.4641}
{"date":"2009-03-13","series":"HO16","value":1.4856}
{"date":"2009-03-13","series":"HO17","value":1.5091}
{"date":"2009-03-13","series":"HO18","value":1.5331}
{"date":"2009-03-13","series":"RB01","value":1.3529}
{"date":"2009-03-13","series":"RB02","value":1.3617}
{"date":"2009-03-13","series":"RB03","value":1.3603}
{"date":"2009-03-13","series":"RB04","value":1.3577}
{"date":"2009-03-13","series":"RB05","value":1.3533}
{"date":"2009-03-13","series":"RB06","value":1.347}
{"date":"2009-03-13","series":"RB07","value":1.2515}
{"date":"2009-03-13","series":"RB08","value":1.2535}
{"date":"2009-03-13","series":"RB09","value":1.2665}
{"date":"2009-03-13","series":"RB10","value":1.2885}
{"date":"2009-03-13","series":"RB11","value":1.315}
{"date":"2009-03-13","series":"RB12","value":1.345}
{"date":"2009-03-13","series":"RB13","value":1.4815}
{"date":"2009-03-13","series":"RB14","value":1.495}
{"date":"2009-03-13","series":"RB15","value":1.498}
{"date":"2009-03-13","series":"RB16","value":1.4985}
{"date":"2009-03-13","series":"RB17","value":1.4915}
{"date":"2009-03-13","series":"RB18","value":1.479}
{"date":"2009-03-16","series":"HO01","value":1.213}
{"date":"2009-03-16","series":"HO02","value":1.2255}
{"date":"2009-03-16","series":"HO03","value":1.2495}
{"date":"2009-03-16","series":"HO04","value":1.2815}
{"date":"2009-03-16","series":"HO05","value":1.313}
{"date":"2009-03-16","series":"HO06","value":1.3455}
{"date":"2009-03-16","series":"HO07","value":1.374}
{"date":"2009-03-16","series":"HO08","value":1.403}
{"date":"2009-03-16","series":"HO09","value":1.432}
{"date":"2009-03-16","series":"HO10","value":1.458}
{"date":"2009-03-16","series":"HO11","value":1.474}
{"date":"2009-03-16","series":"HO12","value":1.4775}
{"date":"2009-03-16","series":"HO13","value":1.4745}
{"date":"2009-03-16","series":"HO14","value":1.4805}
{"date":"2009-03-16","series":"HO15","value":1.493}
{"date":"2009-03-16","series":"HO16","value":1.5145}
{"date":"2009-03-16","series":"HO17","value":1.538}
{"date":"2009-03-16","series":"HO18","value":1.5615}
{"date":"2009-03-16","series":"RB01","value":1.3673}
{"date":"2009-03-16","series":"RB02","value":1.378}
{"date":"2009-03-16","series":"RB03","value":1.3769}
{"date":"2009-03-16","series":"RB04","value":1.3736}
{"date":"2009-03-16","series":"RB05","value":1.369}
{"date":"2009-03-16","series":"RB06","value":1.3623}
{"date":"2009-03-16","series":"RB07","value":1.2663}
{"date":"2009-03-16","series":"RB08","value":1.2683}
{"date":"2009-03-16","series":"RB09","value":1.2818}
{"date":"2009-03-16","series":"RB10","value":1.3043}
{"date":"2009-03-16","series":"RB11","value":1.3308}
{"date":"2009-03-16","series":"RB12","value":1.3608}
{"date":"2009-03-16","series":"RB13","value":1.4973}
{"date":"2009-03-16","series":"RB14","value":1.5108}
{"date":"2009-03-16","series":"RB15","value":1.5138}
{"date":"2009-03-16","series":"RB16","value":1.5143}
{"date":"2009-03-16","series":"RB17","value":1.5073}
{"date":"2009-03-16","series":"RB18","value":1.4948}
{"date":"2009-03-17","series":"HO01","value":1.2747}
{"date":"2009-03-17","series":"HO02","value":1.2882}
{"date":"2009-03-17","series":"HO03","value":1.3102}
{"date":"2009-03-17","series":"HO04","value":1.3407}
{"date":"2009-03-17","series":"HO05","value":1.3712}
{"date":"2009-03-17","series":"HO06","value":1.4032}
{"date":"2009-03-17","series":"HO07","value":1.4312}
{"date":"2009-03-17","series":"HO08","value":1.4597}
{"date":"2009-03-17","series":"HO09","value":1.4887}
{"date":"2009-03-17","series":"HO10","value":1.5147}
{"date":"2009-03-17","series":"HO11","value":1.5302}
{"date":"2009-03-17","series":"HO12","value":1.5332}
{"date":"2009-03-17","series":"HO13","value":1.5297}
{"date":"2009-03-17","series":"HO14","value":1.5342}
{"date":"2009-03-17","series":"HO15","value":1.5462}
{"date":"2009-03-17","series":"HO16","value":1.5662}
{"date":"2009-03-17","series":"HO17","value":1.5892}
{"date":"2009-03-17","series":"HO18","value":1.6127}
{"date":"2009-03-17","series":"RB01","value":1.4238}
{"date":"2009-03-17","series":"RB02","value":1.4362}
{"date":"2009-03-17","series":"RB03","value":1.4361}
{"date":"2009-03-17","series":"RB04","value":1.4319}
{"date":"2009-03-17","series":"RB05","value":1.4265}
{"date":"2009-03-17","series":"RB06","value":1.4198}
{"date":"2009-03-17","series":"RB07","value":1.3238}
{"date":"2009-03-17","series":"RB08","value":1.3253}
{"date":"2009-03-17","series":"RB09","value":1.3393}
{"date":"2009-03-17","series":"RB10","value":1.3618}
{"date":"2009-03-17","series":"RB11","value":1.3883}
{"date":"2009-03-17","series":"RB12","value":1.4183}
{"date":"2009-03-17","series":"RB13","value":1.5548}
{"date":"2009-03-17","series":"RB14","value":1.5683}
{"date":"2009-03-17","series":"RB15","value":1.5713}
{"date":"2009-03-17","series":"RB16","value":1.5718}
{"date":"2009-03-17","series":"RB17","value":1.5648}
{"date":"2009-03-17","series":"RB18","value":1.5523}
{"date":"2009-03-18","series":"HO01","value":1.264}
{"date":"2009-03-18","series":"HO02","value":1.2792}
{"date":"2009-03-18","series":"HO03","value":1.3022}
{"date":"2009-03-18","series":"HO04","value":1.3327}
{"date":"2009-03-18","series":"HO05","value":1.3637}
{"date":"2009-03-18","series":"HO06","value":1.3962}
{"date":"2009-03-18","series":"HO07","value":1.4257}
{"date":"2009-03-18","series":"HO08","value":1.4562}
{"date":"2009-03-18","series":"HO09","value":1.4872}
{"date":"2009-03-18","series":"HO10","value":1.5147}
{"date":"2009-03-18","series":"HO11","value":1.5317}
{"date":"2009-03-18","series":"HO12","value":1.5367}
{"date":"2009-03-18","series":"HO13","value":1.5352}
{"date":"2009-03-18","series":"HO14","value":1.5407}
{"date":"2009-03-18","series":"HO15","value":1.5537}
{"date":"2009-03-18","series":"HO16","value":1.5742}
{"date":"2009-03-18","series":"HO17","value":1.5982}
{"date":"2009-03-18","series":"HO18","value":1.6222}
{"date":"2009-03-18","series":"RB01","value":1.3657}
{"date":"2009-03-18","series":"RB02","value":1.384}
{"date":"2009-03-18","series":"RB03","value":1.3927}
{"date":"2009-03-18","series":"RB04","value":1.3953}
{"date":"2009-03-18","series":"RB05","value":1.3958}
{"date":"2009-03-18","series":"RB06","value":1.3942}
{"date":"2009-03-18","series":"RB07","value":1.3042}
{"date":"2009-03-18","series":"RB08","value":1.3062}
{"date":"2009-03-18","series":"RB09","value":1.3207}
{"date":"2009-03-18","series":"RB10","value":1.3432}
{"date":"2009-03-18","series":"RB11","value":1.3697}
{"date":"2009-03-18","series":"RB12","value":1.3997}
{"date":"2009-03-18","series":"RB13","value":1.5362}
{"date":"2009-03-18","series":"RB14","value":1.5497}
{"date":"2009-03-18","series":"RB15","value":1.5527}
{"date":"2009-03-18","series":"RB16","value":1.5532}
{"date":"2009-03-18","series":"RB17","value":1.5462}
{"date":"2009-03-18","series":"RB18","value":1.5337}
{"date":"2009-03-19","series":"HO01","value":1.3563}
{"date":"2009-03-19","series":"HO02","value":1.3713}
{"date":"2009-03-19","series":"HO03","value":1.3948}
{"date":"2009-03-19","series":"HO04","value":1.4248}
{"date":"2009-03-19","series":"HO05","value":1.4548}
{"date":"2009-03-19","series":"HO06","value":1.4873}
{"date":"2009-03-19","series":"HO07","value":1.5173}
{"date":"2009-03-19","series":"HO08","value":1.5483}
{"date":"2009-03-19","series":"HO09","value":1.5803}
{"date":"2009-03-19","series":"HO10","value":1.6093}
{"date":"2009-03-19","series":"HO11","value":1.6273}
{"date":"2009-03-19","series":"HO12","value":1.6333}
{"date":"2009-03-19","series":"HO13","value":1.6328}
{"date":"2009-03-19","series":"HO14","value":1.6393}
{"date":"2009-03-19","series":"HO15","value":1.6528}
{"date":"2009-03-19","series":"HO16","value":1.6743}
{"date":"2009-03-19","series":"HO17","value":1.6988}
{"date":"2009-03-19","series":"HO18","value":1.7233}
{"date":"2009-03-19","series":"RB01","value":1.4373}
{"date":"2009-03-19","series":"RB02","value":1.4563}
{"date":"2009-03-19","series":"RB03","value":1.466}
{"date":"2009-03-19","series":"RB04","value":1.47}
{"date":"2009-03-19","series":"RB05","value":1.4713}
{"date":"2009-03-19","series":"RB06","value":1.4698}
{"date":"2009-03-19","series":"RB07","value":1.3823}
{"date":"2009-03-19","series":"RB08","value":1.3858}
{"date":"2009-03-19","series":"RB09","value":1.4018}
{"date":"2009-03-19","series":"RB10","value":1.4273}
{"date":"2009-03-19","series":"RB11","value":1.4548}
{"date":"2009-03-19","series":"RB12","value":1.4848}
{"date":"2009-03-19","series":"RB13","value":1.6213}
{"date":"2009-03-19","series":"RB14","value":1.6348}
{"date":"2009-03-19","series":"RB15","value":1.6378}
{"date":"2009-03-19","series":"RB16","value":1.6383}
{"date":"2009-03-19","series":"RB17","value":1.6313}
{"date":"2009-03-19","series":"RB18","value":1.6188}
{"date":"2009-03-20","series":"HO01","value":1.3834}
{"date":"2009-03-20","series":"HO02","value":1.3998}
{"date":"2009-03-20","series":"HO03","value":1.4233}
{"date":"2009-03-20","series":"HO04","value":1.4508}
{"date":"2009-03-20","series":"HO05","value":1.4788}
{"date":"2009-03-20","series":"HO06","value":1.5103}
{"date":"2009-03-20","series":"HO07","value":1.5398}
{"date":"2009-03-20","series":"HO08","value":1.5708}
{"date":"2009-03-20","series":"HO09","value":1.6028}
{"date":"2009-03-20","series":"HO10","value":1.6323}
{"date":"2009-03-20","series":"HO11","value":1.6508}
{"date":"2009-03-20","series":"HO12","value":1.6578}
{"date":"2009-03-20","series":"HO13","value":1.6583}
{"date":"2009-03-20","series":"HO14","value":1.6653}
{"date":"2009-03-20","series":"HO15","value":1.6788}
{"date":"2009-03-20","series":"HO16","value":1.6998}
{"date":"2009-03-20","series":"HO17","value":1.7238}
{"date":"2009-03-20","series":"HO18","value":1.7478}
{"date":"2009-03-20","series":"RB01","value":1.457}
{"date":"2009-03-20","series":"RB02","value":1.4733}
{"date":"2009-03-20","series":"RB03","value":1.4827}
{"date":"2009-03-20","series":"RB04","value":1.4867}
{"date":"2009-03-20","series":"RB05","value":1.4882}
{"date":"2009-03-20","series":"RB06","value":1.4857}
{"date":"2009-03-20","series":"RB07","value":1.3966}
{"date":"2009-03-20","series":"RB08","value":1.4001}
{"date":"2009-03-20","series":"RB09","value":1.4161}
{"date":"2009-03-20","series":"RB10","value":1.4431}
{"date":"2009-03-20","series":"RB11","value":1.4706}
{"date":"2009-03-20","series":"RB12","value":1.5006}
{"date":"2009-03-20","series":"RB13","value":1.6371}
{"date":"2009-03-20","series":"RB14","value":1.6506}
{"date":"2009-03-20","series":"RB15","value":1.6536}
{"date":"2009-03-20","series":"RB16","value":1.6541}
{"date":"2009-03-20","series":"RB17","value":1.6471}
{"date":"2009-03-20","series":"RB18","value":1.6346}
{"date":"2009-03-23","series":"HO01","value":1.4707}
{"date":"2009-03-23","series":"HO02","value":1.4849}
{"date":"2009-03-23","series":"HO03","value":1.5074}
{"date":"2009-03-23","series":"HO04","value":1.5334}
{"date":"2009-03-23","series":"HO05","value":1.5604}
{"date":"2009-03-23","series":"HO06","value":1.5919}
{"date":"2009-03-23","series":"HO07","value":1.6214}
{"date":"2009-03-23","series":"HO08","value":1.6524}
{"date":"2009-03-23","series":"HO09","value":1.6844}
{"date":"2009-03-23","series":"HO10","value":1.7139}
{"date":"2009-03-23","series":"HO11","value":1.7324}
{"date":"2009-03-23","series":"HO12","value":1.7389}
{"date":"2009-03-23","series":"HO13","value":1.7389}
{"date":"2009-03-23","series":"HO14","value":1.7459}
{"date":"2009-03-23","series":"HO15","value":1.7584}
{"date":"2009-03-23","series":"HO16","value":1.7789}
{"date":"2009-03-23","series":"HO17","value":1.8029}
{"date":"2009-03-23","series":"HO18","value":1.8269}
{"date":"2009-03-23","series":"RB01","value":1.4881}
{"date":"2009-03-23","series":"RB02","value":1.5092}
{"date":"2009-03-23","series":"RB03","value":1.5202}
{"date":"2009-03-23","series":"RB04","value":1.5269}
{"date":"2009-03-23","series":"RB05","value":1.5314}
{"date":"2009-03-23","series":"RB06","value":1.5309}
{"date":"2009-03-23","series":"RB07","value":1.4439}
{"date":"2009-03-23","series":"RB08","value":1.4464}
{"date":"2009-03-23","series":"RB09","value":1.4624}
{"date":"2009-03-23","series":"RB10","value":1.4894}
{"date":"2009-03-23","series":"RB11","value":1.5169}
{"date":"2009-03-23","series":"RB12","value":1.5469}
{"date":"2009-03-23","series":"RB13","value":1.6834}
{"date":"2009-03-23","series":"RB14","value":1.6969}
{"date":"2009-03-23","series":"RB15","value":1.6999}
{"date":"2009-03-23","series":"RB16","value":1.7004}
{"date":"2009-03-23","series":"RB17","value":1.6934}
{"date":"2009-03-23","series":"RB18","value":1.6809}
{"date":"2009-03-24","series":"HO01","value":1.4996}
{"date":"2009-03-24","series":"HO02","value":1.5138}
{"date":"2009-03-24","series":"HO03","value":1.5348}
{"date":"2009-03-24","series":"HO04","value":1.5598}
{"date":"2009-03-24","series":"HO05","value":1.5863}
{"date":"2009-03-24","series":"HO06","value":1.6173}
{"date":"2009-03-24","series":"HO07","value":1.6463}
{"date":"2009-03-24","series":"HO08","value":1.6763}
{"date":"2009-03-24","series":"HO09","value":1.7073}
{"date":"2009-03-24","series":"HO10","value":1.7358}
{"date":"2009-03-24","series":"HO11","value":1.7538}
{"date":"2009-03-24","series":"HO12","value":1.7593}
{"date":"2009-03-24","series":"HO13","value":1.7583}
{"date":"2009-03-24","series":"HO14","value":1.7648}
{"date":"2009-03-24","series":"HO15","value":1.7763}
{"date":"2009-03-24","series":"HO16","value":1.7953}
{"date":"2009-03-24","series":"HO17","value":1.8183}
{"date":"2009-03-24","series":"HO18","value":1.8418}
{"date":"2009-03-24","series":"RB01","value":1.5026}
{"date":"2009-03-24","series":"RB02","value":1.5204}
{"date":"2009-03-24","series":"RB03","value":1.5309}
{"date":"2009-03-24","series":"RB04","value":1.5385}
{"date":"2009-03-24","series":"RB05","value":1.5432}
{"date":"2009-03-24","series":"RB06","value":1.5428}
{"date":"2009-03-24","series":"RB07","value":1.4565}
{"date":"2009-03-24","series":"RB08","value":1.4585}
{"date":"2009-03-24","series":"RB09","value":1.474}
{"date":"2009-03-24","series":"RB10","value":1.501}
{"date":"2009-03-24","series":"RB11","value":1.5285}
{"date":"2009-03-24","series":"RB12","value":1.5585}
{"date":"2009-03-24","series":"RB13","value":1.695}
{"date":"2009-03-24","series":"RB14","value":1.7085}
{"date":"2009-03-24","series":"RB15","value":1.7115}
{"date":"2009-03-24","series":"RB16","value":1.712}
{"date":"2009-03-24","series":"RB17","value":1.705}
{"date":"2009-03-24","series":"RB18","value":1.6925}
{"date":"2009-03-25","series":"HO01","value":1.4647}
{"date":"2009-03-25","series":"HO02","value":1.4753}
{"date":"2009-03-25","series":"HO03","value":1.4928}
{"date":"2009-03-25","series":"HO04","value":1.5163}
{"date":"2009-03-25","series":"HO05","value":1.5418}
{"date":"2009-03-25","series":"HO06","value":1.5718}
{"date":"2009-03-25","series":"HO07","value":1.6003}
{"date":"2009-03-25","series":"HO08","value":1.6293}
{"date":"2009-03-25","series":"HO09","value":1.6593}
{"date":"2009-03-25","series":"HO10","value":1.6873}
{"date":"2009-03-25","series":"HO11","value":1.7043}
{"date":"2009-03-25","series":"HO12","value":1.7088}
{"date":"2009-03-25","series":"HO13","value":1.7063}
{"date":"2009-03-25","series":"HO14","value":1.7103}
{"date":"2009-03-25","series":"HO15","value":1.7198}
{"date":"2009-03-25","series":"HO16","value":1.7378}
{"date":"2009-03-25","series":"HO17","value":1.7608}
{"date":"2009-03-25","series":"HO18","value":1.7848}
{"date":"2009-03-25","series":"RB01","value":1.495}
{"date":"2009-03-25","series":"RB02","value":1.5113}
{"date":"2009-03-25","series":"RB03","value":1.5191}
{"date":"2009-03-25","series":"RB04","value":1.5238}
{"date":"2009-03-25","series":"RB05","value":1.5264}
{"date":"2009-03-25","series":"RB06","value":1.524}
{"date":"2009-03-25","series":"RB07","value":1.4325}
{"date":"2009-03-25","series":"RB08","value":1.4335}
{"date":"2009-03-25","series":"RB09","value":1.4475}
{"date":"2009-03-25","series":"RB10","value":1.4735}
{"date":"2009-03-25","series":"RB11","value":1.501}
{"date":"2009-03-25","series":"RB12","value":1.531}
{"date":"2009-03-25","series":"RB13","value":1.6675}
{"date":"2009-03-25","series":"RB14","value":1.681}
{"date":"2009-03-25","series":"RB15","value":1.684}
{"date":"2009-03-25","series":"RB16","value":1.6845}
{"date":"2009-03-25","series":"RB17","value":1.6775}
{"date":"2009-03-25","series":"RB18","value":1.665}
{"date":"2009-03-26","series":"HO01","value":1.4813}
{"date":"2009-03-26","series":"HO02","value":1.4894}
{"date":"2009-03-26","series":"HO03","value":1.5064}
{"date":"2009-03-26","series":"HO04","value":1.5304}
{"date":"2009-03-26","series":"HO05","value":1.5554}
{"date":"2009-03-26","series":"HO06","value":1.5839}
{"date":"2009-03-26","series":"HO07","value":1.6114}
{"date":"2009-03-26","series":"HO08","value":1.6389}
{"date":"2009-03-26","series":"HO09","value":1.6674}
{"date":"2009-03-26","series":"HO10","value":1.6944}
{"date":"2009-03-26","series":"HO11","value":1.7109}
{"date":"2009-03-26","series":"HO12","value":1.7159}
{"date":"2009-03-26","series":"HO13","value":1.7139}
{"date":"2009-03-26","series":"HO14","value":1.7189}
{"date":"2009-03-26","series":"HO15","value":1.7294}
{"date":"2009-03-26","series":"HO16","value":1.7469}
{"date":"2009-03-26","series":"HO17","value":1.7694}
{"date":"2009-03-26","series":"HO18","value":1.7934}
{"date":"2009-03-26","series":"RB01","value":1.5311}
{"date":"2009-03-26","series":"RB02","value":1.547}
{"date":"2009-03-26","series":"RB03","value":1.5557}
{"date":"2009-03-26","series":"RB04","value":1.5621}
{"date":"2009-03-26","series":"RB05","value":1.5667}
{"date":"2009-03-26","series":"RB06","value":1.5648}
{"date":"2009-03-26","series":"RB07","value":1.4728}
{"date":"2009-03-26","series":"RB08","value":1.4738}
{"date":"2009-03-26","series":"RB09","value":1.4878}
{"date":"2009-03-26","series":"RB10","value":1.5138}
{"date":"2009-03-26","series":"RB11","value":1.5413}
{"date":"2009-03-26","series":"RB12","value":1.5713}
{"date":"2009-03-26","series":"RB13","value":1.7078}
{"date":"2009-03-26","series":"RB14","value":1.7213}
{"date":"2009-03-26","series":"RB15","value":1.7243}
{"date":"2009-03-26","series":"RB16","value":1.7248}
{"date":"2009-03-26","series":"RB17","value":1.7178}
{"date":"2009-03-26","series":"RB18","value":1.7053}
{"date":"2009-03-27","series":"HO01","value":1.4328}
{"date":"2009-03-27","series":"HO02","value":1.4405}
{"date":"2009-03-27","series":"HO03","value":1.458}
{"date":"2009-03-27","series":"HO04","value":1.484}
{"date":"2009-03-27","series":"HO05","value":1.51}
{"date":"2009-03-27","series":"HO06","value":1.5385}
{"date":"2009-03-27","series":"HO07","value":1.5655}
{"date":"2009-03-27","series":"HO08","value":1.592}
{"date":"2009-03-27","series":"HO09","value":1.6195}
{"date":"2009-03-27","series":"HO10","value":1.6465}
{"date":"2009-03-27","series":"HO11","value":1.6635}
{"date":"2009-03-27","series":"HO12","value":1.669}
{"date":"2009-03-27","series":"HO13","value":1.667}
{"date":"2009-03-27","series":"HO14","value":1.673}
{"date":"2009-03-27","series":"HO15","value":1.684}
{"date":"2009-03-27","series":"HO16","value":1.702}
{"date":"2009-03-27","series":"HO17","value":1.725}
{"date":"2009-03-27","series":"HO18","value":1.7495}
{"date":"2009-03-27","series":"RB01","value":1.4879}
{"date":"2009-03-27","series":"RB02","value":1.5027}
{"date":"2009-03-27","series":"RB03","value":1.5114}
{"date":"2009-03-27","series":"RB04","value":1.518}
{"date":"2009-03-27","series":"RB05","value":1.5232}
{"date":"2009-03-27","series":"RB06","value":1.5213}
{"date":"2009-03-27","series":"RB07","value":1.4303}
{"date":"2009-03-27","series":"RB08","value":1.4318}
{"date":"2009-03-27","series":"RB09","value":1.4458}
{"date":"2009-03-27","series":"RB10","value":1.4718}
{"date":"2009-03-27","series":"RB11","value":1.4998}
{"date":"2009-03-27","series":"RB12","value":1.5303}
{"date":"2009-03-27","series":"RB13","value":1.6668}
{"date":"2009-03-27","series":"RB14","value":1.6803}
{"date":"2009-03-27","series":"RB15","value":1.6833}
{"date":"2009-03-27","series":"RB16","value":1.6838}
{"date":"2009-03-27","series":"RB17","value":1.6768}
{"date":"2009-03-27","series":"RB18","value":1.6643}
{"date":"2009-03-30","series":"HO01","value":1.3426}
{"date":"2009-03-30","series":"HO02","value":1.3496}
{"date":"2009-03-30","series":"HO03","value":1.3696}
{"date":"2009-03-30","series":"HO04","value":1.3991}
{"date":"2009-03-30","series":"HO05","value":1.4276}
{"date":"2009-03-30","series":"HO06","value":1.4571}
{"date":"2009-03-30","series":"HO07","value":1.4851}
{"date":"2009-03-30","series":"HO08","value":1.5121}
{"date":"2009-03-30","series":"HO09","value":1.5401}
{"date":"2009-03-30","series":"HO10","value":1.5676}
{"date":"2009-03-30","series":"HO11","value":1.5861}
{"date":"2009-03-30","series":"HO12","value":1.5936}
{"date":"2009-03-30","series":"HO13","value":1.5931}
{"date":"2009-03-30","series":"HO14","value":1.5996}
{"date":"2009-03-30","series":"HO15","value":1.6111}
{"date":"2009-03-30","series":"HO16","value":1.6296}
{"date":"2009-03-30","series":"HO17","value":1.6531}
{"date":"2009-03-30","series":"HO18","value":1.6781}
{"date":"2009-03-30","series":"RB01","value":1.3799}
{"date":"2009-03-30","series":"RB02","value":1.3938}
{"date":"2009-03-30","series":"RB03","value":1.4051}
{"date":"2009-03-30","series":"RB04","value":1.4146}
{"date":"2009-03-30","series":"RB05","value":1.4217}
{"date":"2009-03-30","series":"RB06","value":1.4227}
{"date":"2009-03-30","series":"RB07","value":1.3355}
{"date":"2009-03-30","series":"RB08","value":1.3375}
{"date":"2009-03-30","series":"RB09","value":1.3515}
{"date":"2009-03-30","series":"RB10","value":1.3775}
{"date":"2009-03-30","series":"RB11","value":1.4055}
{"date":"2009-03-30","series":"RB12","value":1.436}
{"date":"2009-03-30","series":"RB13","value":1.5755}
{"date":"2009-03-30","series":"RB14","value":1.589}
{"date":"2009-03-30","series":"RB15","value":1.592}
{"date":"2009-03-30","series":"RB16","value":1.593}
{"date":"2009-03-30","series":"RB17","value":1.5865}
{"date":"2009-03-30","series":"RB18","value":1.5745}
{"date":"2009-03-31","series":"HO01","value":1.3438}
{"date":"2009-03-31","series":"HO02","value":1.3679}
{"date":"2009-03-31","series":"HO03","value":1.3914}
{"date":"2009-03-31","series":"HO04","value":1.4234}
{"date":"2009-03-31","series":"HO05","value":1.4539}
{"date":"2009-03-31","series":"HO06","value":1.4844}
{"date":"2009-03-31","series":"HO07","value":1.5124}
{"date":"2009-03-31","series":"HO08","value":1.5399}
{"date":"2009-03-31","series":"HO09","value":1.5684}
{"date":"2009-03-31","series":"HO10","value":1.5959}
{"date":"2009-03-31","series":"HO11","value":1.6149}
{"date":"2009-03-31","series":"HO12","value":1.6234}
{"date":"2009-03-31","series":"HO13","value":1.6239}
{"date":"2009-03-31","series":"HO14","value":1.6324}
{"date":"2009-03-31","series":"HO15","value":1.6454}
{"date":"2009-03-31","series":"HO16","value":1.6644}
{"date":"2009-03-31","series":"HO17","value":1.6884}
{"date":"2009-03-31","series":"HO18","value":1.7134}
{"date":"2009-03-31","series":"RB01","value":1.4}
{"date":"2009-03-31","series":"RB02","value":1.4213}
{"date":"2009-03-31","series":"RB03","value":1.4306}
{"date":"2009-03-31","series":"RB04","value":1.4389}
{"date":"2009-03-31","series":"RB05","value":1.4445}
{"date":"2009-03-31","series":"RB06","value":1.4444}
{"date":"2009-03-31","series":"RB07","value":1.3565}
{"date":"2009-03-31","series":"RB08","value":1.358}
{"date":"2009-03-31","series":"RB09","value":1.3705}
{"date":"2009-03-31","series":"RB10","value":1.3965}
{"date":"2009-03-31","series":"RB11","value":1.4245}
{"date":"2009-03-31","series":"RB12","value":1.4555}
{"date":"2009-03-31","series":"RB13","value":1.598}
{"date":"2009-03-31","series":"RB14","value":1.6135}
{"date":"2009-03-31","series":"RB15","value":1.617}
{"date":"2009-03-31","series":"RB16","value":1.6185}
{"date":"2009-03-31","series":"RB17","value":1.6125}
{"date":"2009-03-31","series":"RB18","value":1.601}
{"date":"2009-04-01","series":"HO01","value":1.3458}
{"date":"2009-04-01","series":"HO02","value":1.3684}
{"date":"2009-04-01","series":"HO03","value":1.3994}
{"date":"2009-04-01","series":"HO04","value":1.4294}
{"date":"2009-04-01","series":"HO05","value":1.4604}
{"date":"2009-04-01","series":"HO06","value":1.4899}
{"date":"2009-04-01","series":"HO07","value":1.5189}
{"date":"2009-04-01","series":"HO08","value":1.5489}
{"date":"2009-04-01","series":"HO09","value":1.5779}
{"date":"2009-04-01","series":"HO10","value":1.5984}
{"date":"2009-04-01","series":"HO11","value":1.6084}
{"date":"2009-04-01","series":"HO12","value":1.6094}
{"date":"2009-04-01","series":"HO13","value":1.6179}
{"date":"2009-04-01","series":"HO14","value":1.6309}
{"date":"2009-04-01","series":"HO15","value":1.6509}
{"date":"2009-04-01","series":"HO16","value":1.6754}
{"date":"2009-04-01","series":"HO17","value":1.7004}
{"date":"2009-04-01","series":"HO18","value":1.7239}
{"date":"2009-04-01","series":"RB01","value":1.3717}
{"date":"2009-04-01","series":"RB02","value":1.3867}
{"date":"2009-04-01","series":"RB03","value":1.399}
{"date":"2009-04-01","series":"RB04","value":1.4076}
{"date":"2009-04-01","series":"RB05","value":1.409}
{"date":"2009-04-01","series":"RB06","value":1.3225}
{"date":"2009-04-01","series":"RB07","value":1.324}
{"date":"2009-04-01","series":"RB08","value":1.3365}
{"date":"2009-04-01","series":"RB09","value":1.3625}
{"date":"2009-04-01","series":"RB10","value":1.3905}
{"date":"2009-04-01","series":"RB11","value":1.4215}
{"date":"2009-04-01","series":"RB12","value":1.564}
{"date":"2009-04-01","series":"RB13","value":1.5795}
{"date":"2009-04-01","series":"RB14","value":1.583}
{"date":"2009-04-01","series":"RB15","value":1.5845}
{"date":"2009-04-01","series":"RB16","value":1.5785}
{"date":"2009-04-01","series":"RB17","value":1.567}
{"date":"2009-04-01","series":"RB18","value":1.47}
{"date":"2009-04-02","series":"HO01","value":1.4391}
{"date":"2009-04-02","series":"HO02","value":1.4636}
{"date":"2009-04-02","series":"HO03","value":1.4946}
{"date":"2009-04-02","series":"HO04","value":1.5241}
{"date":"2009-04-02","series":"HO05","value":1.5541}
{"date":"2009-04-02","series":"HO06","value":1.5836}
{"date":"2009-04-02","series":"HO07","value":1.6126}
{"date":"2009-04-02","series":"HO08","value":1.6426}
{"date":"2009-04-02","series":"HO09","value":1.6716}
{"date":"2009-04-02","series":"HO10","value":1.6921}
{"date":"2009-04-02","series":"HO11","value":1.7011}
{"date":"2009-04-02","series":"HO12","value":1.7016}
{"date":"2009-04-02","series":"HO13","value":1.7096}
{"date":"2009-04-02","series":"HO14","value":1.7221}
{"date":"2009-04-02","series":"HO15","value":1.7426}
{"date":"2009-04-02","series":"HO16","value":1.7671}
{"date":"2009-04-02","series":"HO17","value":1.7921}
{"date":"2009-04-02","series":"HO18","value":1.8156}
{"date":"2009-04-02","series":"RB01","value":1.4698}
{"date":"2009-04-02","series":"RB02","value":1.489}
{"date":"2009-04-02","series":"RB03","value":1.5042}
{"date":"2009-04-02","series":"RB04","value":1.5147}
{"date":"2009-04-02","series":"RB05","value":1.519}
{"date":"2009-04-02","series":"RB06","value":1.433}
{"date":"2009-04-02","series":"RB07","value":1.436}
{"date":"2009-04-02","series":"RB08","value":1.449}
{"date":"2009-04-02","series":"RB09","value":1.475}
{"date":"2009-04-02","series":"RB10","value":1.503}
{"date":"2009-04-02","series":"RB11","value":1.534}
{"date":"2009-04-02","series":"RB12","value":1.6765}
{"date":"2009-04-02","series":"RB13","value":1.692}
{"date":"2009-04-02","series":"RB14","value":1.6955}
{"date":"2009-04-02","series":"RB15","value":1.697}
{"date":"2009-04-02","series":"RB16","value":1.691}
{"date":"2009-04-02","series":"RB17","value":1.6795}
{"date":"2009-04-02","series":"RB18","value":1.5825}
{"date":"2009-04-03","series":"HO01","value":1.446}
{"date":"2009-04-03","series":"HO02","value":1.47}
{"date":"2009-04-03","series":"HO03","value":1.5015}
{"date":"2009-04-03","series":"HO04","value":1.532}
{"date":"2009-04-03","series":"HO05","value":1.562}
{"date":"2009-04-03","series":"HO06","value":1.592}
{"date":"2009-04-03","series":"HO07","value":1.6215}
{"date":"2009-04-03","series":"HO08","value":1.652}
{"date":"2009-04-03","series":"HO09","value":1.6805}
{"date":"2009-04-03","series":"HO10","value":1.701}
{"date":"2009-04-03","series":"HO11","value":1.71}
{"date":"2009-04-03","series":"HO12","value":1.711}
{"date":"2009-04-03","series":"HO13","value":1.719}
{"date":"2009-04-03","series":"HO14","value":1.732}
{"date":"2009-04-03","series":"HO15","value":1.753}
{"date":"2009-04-03","series":"HO16","value":1.778}
{"date":"2009-04-03","series":"HO17","value":1.8035}
{"date":"2009-04-03","series":"HO18","value":1.8275}
{"date":"2009-04-03","series":"RB01","value":1.4924}
{"date":"2009-04-03","series":"RB02","value":1.511}
{"date":"2009-04-03","series":"RB03","value":1.5254}
{"date":"2009-04-03","series":"RB04","value":1.5354}
{"date":"2009-04-03","series":"RB05","value":1.5389}
{"date":"2009-04-03","series":"RB06","value":1.4524}
{"date":"2009-04-03","series":"RB07","value":1.4554}
{"date":"2009-04-03","series":"RB08","value":1.4684}
{"date":"2009-04-03","series":"RB09","value":1.4944}
{"date":"2009-04-03","series":"RB10","value":1.5224}
{"date":"2009-04-03","series":"RB11","value":1.5534}
{"date":"2009-04-03","series":"RB12","value":1.6959}
{"date":"2009-04-03","series":"RB13","value":1.7114}
{"date":"2009-04-03","series":"RB14","value":1.7149}
{"date":"2009-04-03","series":"RB15","value":1.7164}
{"date":"2009-04-03","series":"RB16","value":1.7104}
{"date":"2009-04-03","series":"RB17","value":1.6989}
{"date":"2009-04-03","series":"RB18","value":1.6019}
{"date":"2009-04-06","series":"HO01","value":1.4191}
{"date":"2009-04-06","series":"HO02","value":1.4416}
{"date":"2009-04-06","series":"HO03","value":1.4741}
{"date":"2009-04-06","series":"HO04","value":1.5061}
{"date":"2009-04-06","series":"HO05","value":1.5366}
{"date":"2009-04-06","series":"HO06","value":1.5671}
{"date":"2009-04-06","series":"HO07","value":1.5976}
{"date":"2009-04-06","series":"HO08","value":1.6281}
{"date":"2009-04-06","series":"HO09","value":1.6576}
{"date":"2009-04-06","series":"HO10","value":1.6791}
{"date":"2009-04-06","series":"HO11","value":1.6891}
{"date":"2009-04-06","series":"HO12","value":1.6901}
{"date":"2009-04-06","series":"HO13","value":1.6986}
{"date":"2009-04-06","series":"HO14","value":1.7121}
{"date":"2009-04-06","series":"HO15","value":1.7336}
{"date":"2009-04-06","series":"HO16","value":1.7586}
{"date":"2009-04-06","series":"HO17","value":1.7841}
{"date":"2009-04-06","series":"HO18","value":1.8081}
{"date":"2009-04-06","series":"RB01","value":1.4755}
{"date":"2009-04-06","series":"RB02","value":1.494}
{"date":"2009-04-06","series":"RB03","value":1.5085}
{"date":"2009-04-06","series":"RB04","value":1.5179}
{"date":"2009-04-06","series":"RB05","value":1.5213}
{"date":"2009-04-06","series":"RB06","value":1.4348}
{"date":"2009-04-06","series":"RB07","value":1.4378}
{"date":"2009-04-06","series":"RB08","value":1.4508}
{"date":"2009-04-06","series":"RB09","value":1.4768}
{"date":"2009-04-06","series":"RB10","value":1.5048}
{"date":"2009-04-06","series":"RB11","value":1.5358}
{"date":"2009-04-06","series":"RB12","value":1.6783}
{"date":"2009-04-06","series":"RB13","value":1.6938}
{"date":"2009-04-06","series":"RB14","value":1.6973}
{"date":"2009-04-06","series":"RB15","value":1.6988}
{"date":"2009-04-06","series":"RB16","value":1.6928}
{"date":"2009-04-06","series":"RB17","value":1.6813}
{"date":"2009-04-06","series":"RB18","value":1.5843}
{"date":"2009-04-07","series":"HO01","value":1.3903}
{"date":"2009-04-07","series":"HO02","value":1.4155}
{"date":"2009-04-07","series":"HO03","value":1.45}
{"date":"2009-04-07","series":"HO04","value":1.4835}
{"date":"2009-04-07","series":"HO05","value":1.515}
{"date":"2009-04-07","series":"HO06","value":1.5465}
{"date":"2009-04-07","series":"HO07","value":1.577}
{"date":"2009-04-07","series":"HO08","value":1.6075}
{"date":"2009-04-07","series":"HO09","value":1.637}
{"date":"2009-04-07","series":"HO10","value":1.659}
{"date":"2009-04-07","series":"HO11","value":1.6695}
{"date":"2009-04-07","series":"HO12","value":1.671}
{"date":"2009-04-07","series":"HO13","value":1.68}
{"date":"2009-04-07","series":"HO14","value":1.694}
{"date":"2009-04-07","series":"HO15","value":1.716}
{"date":"2009-04-07","series":"HO16","value":1.741}
{"date":"2009-04-07","series":"HO17","value":1.7665}
{"date":"2009-04-07","series":"HO18","value":1.7905}
{"date":"2009-04-07","series":"RB01","value":1.4604}
{"date":"2009-04-07","series":"RB02","value":1.4776}
{"date":"2009-04-07","series":"RB03","value":1.4916}
{"date":"2009-04-07","series":"RB04","value":1.5001}
{"date":"2009-04-07","series":"RB05","value":1.5023}
{"date":"2009-04-07","series":"RB06","value":1.4148}
{"date":"2009-04-07","series":"RB07","value":1.4178}
{"date":"2009-04-07","series":"RB08","value":1.4308}
{"date":"2009-04-07","series":"RB09","value":1.4568}
{"date":"2009-04-07","series":"RB10","value":1.4848}
{"date":"2009-04-07","series":"RB11","value":1.5158}
{"date":"2009-04-07","series":"RB12","value":1.6583}
{"date":"2009-04-07","series":"RB13","value":1.6738}
{"date":"2009-04-07","series":"RB14","value":1.6773}
{"date":"2009-04-07","series":"RB15","value":1.6788}
{"date":"2009-04-07","series":"RB16","value":1.6728}
{"date":"2009-04-07","series":"RB17","value":1.6613}
{"date":"2009-04-07","series":"RB18","value":1.5643}
{"date":"2009-04-08","series":"HO01","value":1.3982}
{"date":"2009-04-08","series":"HO02","value":1.4228}
{"date":"2009-04-08","series":"HO03","value":1.4578}
{"date":"2009-04-08","series":"HO04","value":1.4903}
{"date":"2009-04-08","series":"HO05","value":1.5218}
{"date":"2009-04-08","series":"HO06","value":1.5533}
{"date":"2009-04-08","series":"HO07","value":1.5823}
{"date":"2009-04-08","series":"HO08","value":1.6113}
{"date":"2009-04-08","series":"HO09","value":1.6393}
{"date":"2009-04-08","series":"HO10","value":1.6598}
{"date":"2009-04-08","series":"HO11","value":1.6683}
{"date":"2009-04-08","series":"HO12","value":1.6678}
{"date":"2009-04-08","series":"HO13","value":1.6748}
{"date":"2009-04-08","series":"HO14","value":1.6883}
{"date":"2009-04-08","series":"HO15","value":1.7103}
{"date":"2009-04-08","series":"HO16","value":1.7353}
{"date":"2009-04-08","series":"HO17","value":1.7608}
{"date":"2009-04-08","series":"HO18","value":1.7848}
{"date":"2009-04-08","series":"RB01","value":1.4396}
{"date":"2009-04-08","series":"RB02","value":1.458}
{"date":"2009-04-08","series":"RB03","value":1.474}
{"date":"2009-04-08","series":"RB04","value":1.4853}
{"date":"2009-04-08","series":"RB05","value":1.49}
{"date":"2009-04-08","series":"RB06","value":1.4045}
{"date":"2009-04-08","series":"RB07","value":1.408}
{"date":"2009-04-08","series":"RB08","value":1.4215}
{"date":"2009-04-08","series":"RB09","value":1.4475}
{"date":"2009-04-08","series":"RB10","value":1.4755}
{"date":"2009-04-08","series":"RB11","value":1.5065}
{"date":"2009-04-08","series":"RB12","value":1.649}
{"date":"2009-04-08","series":"RB13","value":1.6645}
{"date":"2009-04-08","series":"RB14","value":1.668}
{"date":"2009-04-08","series":"RB15","value":1.6695}
{"date":"2009-04-08","series":"RB16","value":1.6635}
{"date":"2009-04-08","series":"RB17","value":1.652}
{"date":"2009-04-08","series":"RB18","value":1.555}
{"date":"2009-04-09","series":"HO01","value":1.4288}
{"date":"2009-04-09","series":"HO02","value":1.4538}
{"date":"2009-04-09","series":"HO03","value":1.4893}
{"date":"2009-04-09","series":"HO04","value":1.5233}
{"date":"2009-04-09","series":"HO05","value":1.5563}
{"date":"2009-04-09","series":"HO06","value":1.5873}
{"date":"2009-04-09","series":"HO07","value":1.6163}
{"date":"2009-04-09","series":"HO08","value":1.6453}
{"date":"2009-04-09","series":"HO09","value":1.6733}
{"date":"2009-04-09","series":"HO10","value":1.6938}
{"date":"2009-04-09","series":"HO11","value":1.7023}
{"date":"2009-04-09","series":"HO12","value":1.7023}
{"date":"2009-04-09","series":"HO13","value":1.7088}
{"date":"2009-04-09","series":"HO14","value":1.7223}
{"date":"2009-04-09","series":"HO15","value":1.7448}
{"date":"2009-04-09","series":"HO16","value":1.7703}
{"date":"2009-04-09","series":"HO17","value":1.7958}
{"date":"2009-04-09","series":"HO18","value":1.8198}
{"date":"2009-04-09","series":"RB01","value":1.481}
{"date":"2009-04-09","series":"RB02","value":1.5008}
{"date":"2009-04-09","series":"RB03","value":1.5183}
{"date":"2009-04-09","series":"RB04","value":1.5309}
{"date":"2009-04-09","series":"RB05","value":1.5368}
{"date":"2009-04-09","series":"RB06","value":1.4515}
{"date":"2009-04-09","series":"RB07","value":1.4555}
{"date":"2009-04-09","series":"RB08","value":1.4695}
{"date":"2009-04-09","series":"RB09","value":1.4955}
{"date":"2009-04-09","series":"RB10","value":1.5235}
{"date":"2009-04-09","series":"RB11","value":1.5545}
{"date":"2009-04-09","series":"RB12","value":1.697}
{"date":"2009-04-09","series":"RB13","value":1.7125}
{"date":"2009-04-09","series":"RB14","value":1.716}
{"date":"2009-04-09","series":"RB15","value":1.7175}
{"date":"2009-04-09","series":"RB16","value":1.7115}
{"date":"2009-04-09","series":"RB17","value":1.7}
{"date":"2009-04-09","series":"RB18","value":1.603}
{"date":"2009-04-13","series":"HO01","value":1.398}
{"date":"2009-04-13","series":"HO02","value":1.4225}
{"date":"2009-04-13","series":"HO03","value":1.4575}
{"date":"2009-04-13","series":"HO04","value":1.4935}
{"date":"2009-04-13","series":"HO05","value":1.5275}
{"date":"2009-04-13","series":"HO06","value":1.558}
{"date":"2009-04-13","series":"HO07","value":1.5865}
{"date":"2009-04-13","series":"HO08","value":1.6155}
{"date":"2009-04-13","series":"HO09","value":1.6435}
{"date":"2009-04-13","series":"HO10","value":1.664}
{"date":"2009-04-13","series":"HO11","value":1.673}
{"date":"2009-04-13","series":"HO12","value":1.6735}
{"date":"2009-04-13","series":"HO13","value":1.6805}
{"date":"2009-04-13","series":"HO14","value":1.6945}
{"date":"2009-04-13","series":"HO15","value":1.717}
{"date":"2009-04-13","series":"HO16","value":1.7425}
{"date":"2009-04-13","series":"HO17","value":1.768}
{"date":"2009-04-13","series":"HO18","value":1.792}
{"date":"2009-04-13","series":"RB01","value":1.4632}
{"date":"2009-04-13","series":"RB02","value":1.483}
{"date":"2009-04-13","series":"RB03","value":1.5007}
{"date":"2009-04-13","series":"RB04","value":1.5142}
{"date":"2009-04-13","series":"RB05","value":1.5202}
{"date":"2009-04-13","series":"RB06","value":1.4332}
{"date":"2009-04-13","series":"RB07","value":1.4367}
{"date":"2009-04-13","series":"RB08","value":1.4497}
{"date":"2009-04-13","series":"RB09","value":1.4757}
{"date":"2009-04-13","series":"RB10","value":1.5037}
{"date":"2009-04-13","series":"RB11","value":1.5347}
{"date":"2009-04-13","series":"RB12","value":1.6772}
{"date":"2009-04-13","series":"RB13","value":1.6927}
{"date":"2009-04-13","series":"RB14","value":1.6962}
{"date":"2009-04-13","series":"RB15","value":1.6977}
{"date":"2009-04-13","series":"RB16","value":1.6917}
{"date":"2009-04-13","series":"RB17","value":1.6802}
{"date":"2009-04-13","series":"RB18","value":1.5832}
{"date":"2009-04-14","series":"HO01","value":1.4023}
{"date":"2009-04-14","series":"HO02","value":1.4256}
{"date":"2009-04-14","series":"HO03","value":1.4616}
{"date":"2009-04-14","series":"HO04","value":1.4971}
{"date":"2009-04-14","series":"HO05","value":1.5301}
{"date":"2009-04-14","series":"HO06","value":1.5596}
{"date":"2009-04-14","series":"HO07","value":1.5881}
{"date":"2009-04-14","series":"HO08","value":1.6166}
{"date":"2009-04-14","series":"HO09","value":1.6446}
{"date":"2009-04-14","series":"HO10","value":1.6641}
{"date":"2009-04-14","series":"HO11","value":1.6736}
{"date":"2009-04-14","series":"HO12","value":1.6746}
{"date":"2009-04-14","series":"HO13","value":1.6811}
{"date":"2009-04-14","series":"HO14","value":1.6946}
{"date":"2009-04-14","series":"HO15","value":1.7171}
{"date":"2009-04-14","series":"HO16","value":1.7426}
{"date":"2009-04-14","series":"HO17","value":1.7681}
{"date":"2009-04-14","series":"HO18","value":1.7921}
{"date":"2009-04-14","series":"RB01","value":1.4576}
{"date":"2009-04-14","series":"RB02","value":1.4749}
{"date":"2009-04-14","series":"RB03","value":1.4913}
{"date":"2009-04-14","series":"RB04","value":1.5041}
{"date":"2009-04-14","series":"RB05","value":1.5099}
{"date":"2009-04-14","series":"RB06","value":1.4224}
{"date":"2009-04-14","series":"RB07","value":1.4259}
{"date":"2009-04-14","series":"RB08","value":1.4389}
{"date":"2009-04-14","series":"RB09","value":1.4649}
{"date":"2009-04-14","series":"RB10","value":1.4929}
{"date":"2009-04-14","series":"RB11","value":1.5239}
{"date":"2009-04-14","series":"RB12","value":1.6664}
{"date":"2009-04-14","series":"RB13","value":1.6819}
{"date":"2009-04-14","series":"RB14","value":1.6854}
{"date":"2009-04-14","series":"RB15","value":1.6869}
{"date":"2009-04-14","series":"RB16","value":1.6809}
{"date":"2009-04-14","series":"RB17","value":1.6694}
{"date":"2009-04-14","series":"RB18","value":1.5724}
{"date":"2009-04-15","series":"HO01","value":1.401}
{"date":"2009-04-15","series":"HO02","value":1.4235}
{"date":"2009-04-15","series":"HO03","value":1.459}
{"date":"2009-04-15","series":"HO04","value":1.4935}
{"date":"2009-04-15","series":"HO05","value":1.526}
{"date":"2009-04-15","series":"HO06","value":1.5545}
{"date":"2009-04-15","series":"HO07","value":1.582}
{"date":"2009-04-15","series":"HO08","value":1.6095}
{"date":"2009-04-15","series":"HO09","value":1.636}
{"date":"2009-04-15","series":"HO10","value":1.654}
{"date":"2009-04-15","series":"HO11","value":1.663}
{"date":"2009-04-15","series":"HO12","value":1.664}
{"date":"2009-04-15","series":"HO13","value":1.672}
{"date":"2009-04-15","series":"HO14","value":1.687}
{"date":"2009-04-15","series":"HO15","value":1.7095}
{"date":"2009-04-15","series":"HO16","value":1.735}
{"date":"2009-04-15","series":"HO17","value":1.7605}
{"date":"2009-04-15","series":"HO18","value":1.784}
{"date":"2009-04-15","series":"RB01","value":1.4468}
{"date":"2009-04-15","series":"RB02","value":1.4633}
{"date":"2009-04-15","series":"RB03","value":1.4786}
{"date":"2009-04-15","series":"RB04","value":1.4906}
{"date":"2009-04-15","series":"RB05","value":1.4961}
{"date":"2009-04-15","series":"RB06","value":1.4076}
{"date":"2009-04-15","series":"RB07","value":1.4111}
{"date":"2009-04-15","series":"RB08","value":1.4241}
{"date":"2009-04-15","series":"RB09","value":1.4501}
{"date":"2009-04-15","series":"RB10","value":1.4781}
{"date":"2009-04-15","series":"RB11","value":1.5091}
{"date":"2009-04-15","series":"RB12","value":1.6516}
{"date":"2009-04-15","series":"RB13","value":1.6671}
{"date":"2009-04-15","series":"RB14","value":1.6706}
{"date":"2009-04-15","series":"RB15","value":1.6721}
{"date":"2009-04-15","series":"RB16","value":1.6661}
{"date":"2009-04-15","series":"RB17","value":1.6546}
{"date":"2009-04-15","series":"RB18","value":1.5576}
{"date":"2009-04-16","series":"HO01","value":1.4218}
{"date":"2009-04-16","series":"HO02","value":1.4438}
{"date":"2009-04-16","series":"HO03","value":1.4758}
{"date":"2009-04-16","series":"HO04","value":1.5078}
{"date":"2009-04-16","series":"HO05","value":1.5393}
{"date":"2009-04-16","series":"HO06","value":1.5683}
{"date":"2009-04-16","series":"HO07","value":1.5963}
{"date":"2009-04-16","series":"HO08","value":1.6243}
{"date":"2009-04-16","series":"HO09","value":1.6513}
{"date":"2009-04-16","series":"HO10","value":1.6698}
{"date":"2009-04-16","series":"HO11","value":1.6793}
{"date":"2009-04-16","series":"HO12","value":1.6808}
{"date":"2009-04-16","series":"HO13","value":1.6893}
{"date":"2009-04-16","series":"HO14","value":1.7043}
{"date":"2009-04-16","series":"HO15","value":1.7263}
{"date":"2009-04-16","series":"HO16","value":1.7508}
{"date":"2009-04-16","series":"HO17","value":1.7758}
{"date":"2009-04-16","series":"HO18","value":1.7988}
{"date":"2009-04-16","series":"RB01","value":1.4743}
{"date":"2009-04-16","series":"RB02","value":1.489}
{"date":"2009-04-16","series":"RB03","value":1.5022}
{"date":"2009-04-16","series":"RB04","value":1.5126}
{"date":"2009-04-16","series":"RB05","value":1.5165}
{"date":"2009-04-16","series":"RB06","value":1.4265}
{"date":"2009-04-16","series":"RB07","value":1.429}
{"date":"2009-04-16","series":"RB08","value":1.442}
{"date":"2009-04-16","series":"RB09","value":1.468}
{"date":"2009-04-16","series":"RB10","value":1.496}
{"date":"2009-04-16","series":"RB11","value":1.527}
{"date":"2009-04-16","series":"RB12","value":1.6695}
{"date":"2009-04-16","series":"RB13","value":1.685}
{"date":"2009-04-16","series":"RB14","value":1.6885}
{"date":"2009-04-16","series":"RB15","value":1.69}
{"date":"2009-04-16","series":"RB16","value":1.684}
{"date":"2009-04-16","series":"RB17","value":1.6725}
{"date":"2009-04-16","series":"RB18","value":1.5755}
{"date":"2009-04-17","series":"HO01","value":1.4225}
{"date":"2009-04-17","series":"HO02","value":1.4439}
{"date":"2009-04-17","series":"HO03","value":1.4734}
{"date":"2009-04-17","series":"HO04","value":1.5034}
{"date":"2009-04-17","series":"HO05","value":1.5334}
{"date":"2009-04-17","series":"HO06","value":1.5619}
{"date":"2009-04-17","series":"HO07","value":1.5899}
{"date":"2009-04-17","series":"HO08","value":1.6184}
{"date":"2009-04-17","series":"HO09","value":1.6444}
{"date":"2009-04-17","series":"HO10","value":1.6619}
{"date":"2009-04-17","series":"HO11","value":1.6704}
{"date":"2009-04-17","series":"HO12","value":1.6709}
{"date":"2009-04-17","series":"HO13","value":1.6784}
{"date":"2009-04-17","series":"HO14","value":1.6929}
{"date":"2009-04-17","series":"HO15","value":1.7139}
{"date":"2009-04-17","series":"HO16","value":1.7374}
{"date":"2009-04-17","series":"HO17","value":1.7614}
{"date":"2009-04-17","series":"HO18","value":1.7839}
{"date":"2009-04-17","series":"RB01","value":1.4927}
{"date":"2009-04-17","series":"RB02","value":1.5034}
{"date":"2009-04-17","series":"RB03","value":1.5111}
{"date":"2009-04-17","series":"RB04","value":1.5186}
{"date":"2009-04-17","series":"RB05","value":1.5211}
{"date":"2009-04-17","series":"RB06","value":1.4285}
{"date":"2009-04-17","series":"RB07","value":1.431}
{"date":"2009-04-17","series":"RB08","value":1.444}
{"date":"2009-04-17","series":"RB09","value":1.47}
{"date":"2009-04-17","series":"RB10","value":1.498}
{"date":"2009-04-17","series":"RB11","value":1.529}
{"date":"2009-04-17","series":"RB12","value":1.6715}
{"date":"2009-04-17","series":"RB13","value":1.687}
{"date":"2009-04-17","series":"RB14","value":1.6905}
{"date":"2009-04-17","series":"RB15","value":1.692}
{"date":"2009-04-17","series":"RB16","value":1.686}
{"date":"2009-04-17","series":"RB17","value":1.6745}
{"date":"2009-04-17","series":"RB18","value":1.5775}
{"date":"2009-04-20","series":"HO01","value":1.3316}
{"date":"2009-04-20","series":"HO02","value":1.3528}
{"date":"2009-04-20","series":"HO03","value":1.3842}
{"date":"2009-04-20","series":"HO04","value":1.4159}
{"date":"2009-04-20","series":"HO05","value":1.4474}
{"date":"2009-04-20","series":"HO06","value":1.4779}
{"date":"2009-04-20","series":"HO07","value":1.5084}
{"date":"2009-04-20","series":"HO08","value":1.5389}
{"date":"2009-04-20","series":"HO09","value":1.5674}
{"date":"2009-04-20","series":"HO10","value":1.5874}
{"date":"2009-04-20","series":"HO11","value":1.5974}
{"date":"2009-04-20","series":"HO12","value":1.5989}
{"date":"2009-04-20","series":"HO13","value":1.6074}
{"date":"2009-04-20","series":"HO14","value":1.6219}
{"date":"2009-04-20","series":"HO15","value":1.6444}
{"date":"2009-04-20","series":"HO16","value":1.6689}
{"date":"2009-04-20","series":"HO17","value":1.6939}
{"date":"2009-04-20","series":"HO18","value":1.7169}
{"date":"2009-04-20","series":"RB01","value":1.4119}
{"date":"2009-04-20","series":"RB02","value":1.4195}
{"date":"2009-04-20","series":"RB03","value":1.4277}
{"date":"2009-04-20","series":"RB04","value":1.4346}
{"date":"2009-04-20","series":"RB05","value":1.438}
{"date":"2009-04-20","series":"RB06","value":1.35}
{"date":"2009-04-20","series":"RB07","value":1.353}
{"date":"2009-04-20","series":"RB08","value":1.3665}
{"date":"2009-04-20","series":"RB09","value":1.3925}
{"date":"2009-04-20","series":"RB10","value":1.4205}
{"date":"2009-04-20","series":"RB11","value":1.4515}
{"date":"2009-04-20","series":"RB12","value":1.594}
{"date":"2009-04-20","series":"RB13","value":1.6095}
{"date":"2009-04-20","series":"RB14","value":1.613}
{"date":"2009-04-20","series":"RB15","value":1.6145}
{"date":"2009-04-20","series":"RB16","value":1.6085}
{"date":"2009-04-20","series":"RB17","value":1.597}
{"date":"2009-04-20","series":"RB18","value":1.5}
{"date":"2009-04-21","series":"HO01","value":1.3478}
{"date":"2009-04-21","series":"HO02","value":1.3658}
{"date":"2009-04-21","series":"HO03","value":1.3934}
{"date":"2009-04-21","series":"HO04","value":1.423}
{"date":"2009-04-21","series":"HO05","value":1.4535}
{"date":"2009-04-21","series":"HO06","value":1.4835}
{"date":"2009-04-21","series":"HO07","value":1.514}
{"date":"2009-04-21","series":"HO08","value":1.5445}
{"date":"2009-04-21","series":"HO09","value":1.573}
{"date":"2009-04-21","series":"HO10","value":1.593}
{"date":"2009-04-21","series":"HO11","value":1.603}
{"date":"2009-04-21","series":"HO12","value":1.6045}
{"date":"2009-04-21","series":"HO13","value":1.6125}
{"date":"2009-04-21","series":"HO14","value":1.627}
{"date":"2009-04-21","series":"HO15","value":1.649}
{"date":"2009-04-21","series":"HO16","value":1.6735}
{"date":"2009-04-21","series":"HO17","value":1.6985}
{"date":"2009-04-21","series":"HO18","value":1.7215}
{"date":"2009-04-21","series":"RB01","value":1.4144}
{"date":"2009-04-21","series":"RB02","value":1.4194}
{"date":"2009-04-21","series":"RB03","value":1.4262}
{"date":"2009-04-21","series":"RB04","value":1.4331}
{"date":"2009-04-21","series":"RB05","value":1.4363}
{"date":"2009-04-21","series":"RB06","value":1.3473}
{"date":"2009-04-21","series":"RB07","value":1.3508}
{"date":"2009-04-21","series":"RB08","value":1.3653}
{"date":"2009-04-21","series":"RB09","value":1.3913}
{"date":"2009-04-21","series":"RB10","value":1.4193}
{"date":"2009-04-21","series":"RB11","value":1.4503}
{"date":"2009-04-21","series":"RB12","value":1.5928}
{"date":"2009-04-21","series":"RB13","value":1.6083}
{"date":"2009-04-21","series":"RB14","value":1.6118}
{"date":"2009-04-21","series":"RB15","value":1.6133}
{"date":"2009-04-21","series":"RB16","value":1.6073}
{"date":"2009-04-21","series":"RB17","value":1.5958}
{"date":"2009-04-21","series":"RB18","value":1.4988}
{"date":"2009-04-22","series":"HO01","value":1.3299}
{"date":"2009-04-22","series":"HO02","value":1.3464}
{"date":"2009-04-22","series":"HO03","value":1.3744}
{"date":"2009-04-22","series":"HO04","value":1.4044}
{"date":"2009-04-22","series":"HO05","value":1.4354}
{"date":"2009-04-22","series":"HO06","value":1.4664}
{"date":"2009-04-22","series":"HO07","value":1.4974}
{"date":"2009-04-22","series":"HO08","value":1.5284}
{"date":"2009-04-22","series":"HO09","value":1.5574}
{"date":"2009-04-22","series":"HO10","value":1.5779}
{"date":"2009-04-22","series":"HO11","value":1.5889}
{"date":"2009-04-22","series":"HO12","value":1.5914}
{"date":"2009-04-22","series":"HO13","value":1.5999}
{"date":"2009-04-22","series":"HO14","value":1.6149}
{"date":"2009-04-22","series":"HO15","value":1.6369}
{"date":"2009-04-22","series":"HO16","value":1.6614}
{"date":"2009-04-22","series":"HO17","value":1.6864}
{"date":"2009-04-22","series":"HO18","value":1.7094}
{"date":"2009-04-22","series":"RB01","value":1.3906}
{"date":"2009-04-22","series":"RB02","value":1.3988}
{"date":"2009-04-22","series":"RB03","value":1.4102}
{"date":"2009-04-22","series":"RB04","value":1.4199}
{"date":"2009-04-22","series":"RB05","value":1.4238}
{"date":"2009-04-22","series":"RB06","value":1.3363}
{"date":"2009-04-22","series":"RB07","value":1.3408}
{"date":"2009-04-22","series":"RB08","value":1.3568}
{"date":"2009-04-22","series":"RB09","value":1.3828}
{"date":"2009-04-22","series":"RB10","value":1.4108}
{"date":"2009-04-22","series":"RB11","value":1.4418}
{"date":"2009-04-22","series":"RB12","value":1.5843}
{"date":"2009-04-22","series":"RB13","value":1.5998}
{"date":"2009-04-22","series":"RB14","value":1.6033}
{"date":"2009-04-22","series":"RB15","value":1.6048}
{"date":"2009-04-22","series":"RB16","value":1.5988}
{"date":"2009-04-22","series":"RB17","value":1.5873}
{"date":"2009-04-22","series":"RB18","value":1.4903}
{"date":"2009-04-23","series":"HO01","value":1.3179}
{"date":"2009-04-23","series":"HO02","value":1.3353}
{"date":"2009-04-23","series":"HO03","value":1.3653}
{"date":"2009-04-23","series":"HO04","value":1.3968}
{"date":"2009-04-23","series":"HO05","value":1.4283}
{"date":"2009-04-23","series":"HO06","value":1.4598}
{"date":"2009-04-23","series":"HO07","value":1.4903}
{"date":"2009-04-23","series":"HO08","value":1.5208}
{"date":"2009-04-23","series":"HO09","value":1.5498}
{"date":"2009-04-23","series":"HO10","value":1.5708}
{"date":"2009-04-23","series":"HO11","value":1.5823}
{"date":"2009-04-23","series":"HO12","value":1.5853}
{"date":"2009-04-23","series":"HO13","value":1.5943}
{"date":"2009-04-23","series":"HO14","value":1.6098}
{"date":"2009-04-23","series":"HO15","value":1.6313}
{"date":"2009-04-23","series":"HO16","value":1.6553}
{"date":"2009-04-23","series":"HO17","value":1.6803}
{"date":"2009-04-23","series":"HO18","value":1.7028}
{"date":"2009-04-23","series":"RB01","value":1.3944}
{"date":"2009-04-23","series":"RB02","value":1.4015}
{"date":"2009-04-23","series":"RB03","value":1.4138}
{"date":"2009-04-23","series":"RB04","value":1.4242}
{"date":"2009-04-23","series":"RB05","value":1.4279}
{"date":"2009-04-23","series":"RB06","value":1.3409}
{"date":"2009-04-23","series":"RB07","value":1.3454}
{"date":"2009-04-23","series":"RB08","value":1.3614}
{"date":"2009-04-23","series":"RB09","value":1.3874}
{"date":"2009-04-23","series":"RB10","value":1.4154}
{"date":"2009-04-23","series":"RB11","value":1.4464}
{"date":"2009-04-23","series":"RB12","value":1.5889}
{"date":"2009-04-23","series":"RB13","value":1.6044}
{"date":"2009-04-23","series":"RB14","value":1.6079}
{"date":"2009-04-23","series":"RB15","value":1.6094}
{"date":"2009-04-23","series":"RB16","value":1.6034}
{"date":"2009-04-23","series":"RB17","value":1.5924}
{"date":"2009-04-23","series":"RB18","value":1.4959}
{"date":"2009-04-24","series":"HO01","value":1.3683}
{"date":"2009-04-24","series":"HO02","value":1.3858}
{"date":"2009-04-24","series":"HO03","value":1.4138}
{"date":"2009-04-24","series":"HO04","value":1.4428}
{"date":"2009-04-24","series":"HO05","value":1.4723}
{"date":"2009-04-24","series":"HO06","value":1.5023}
{"date":"2009-04-24","series":"HO07","value":1.5328}
{"date":"2009-04-24","series":"HO08","value":1.5633}
{"date":"2009-04-24","series":"HO09","value":1.5928}
{"date":"2009-04-24","series":"HO10","value":1.6143}
{"date":"2009-04-24","series":"HO11","value":1.6263}
{"date":"2009-04-24","series":"HO12","value":1.6293}
{"date":"2009-04-24","series":"HO13","value":1.6383}
{"date":"2009-04-24","series":"HO14","value":1.6533}
{"date":"2009-04-24","series":"HO15","value":1.6738}
{"date":"2009-04-24","series":"HO16","value":1.6963}
{"date":"2009-04-24","series":"HO17","value":1.7198}
{"date":"2009-04-24","series":"HO18","value":1.7418}
{"date":"2009-04-24","series":"RB01","value":1.442}
{"date":"2009-04-24","series":"RB02","value":1.4475}
{"date":"2009-04-24","series":"RB03","value":1.4579}
{"date":"2009-04-24","series":"RB04","value":1.4666}
{"date":"2009-04-24","series":"RB05","value":1.4697}
{"date":"2009-04-24","series":"RB06","value":1.3824}
{"date":"2009-04-24","series":"RB07","value":1.3864}
{"date":"2009-04-24","series":"RB08","value":1.4019}
{"date":"2009-04-24","series":"RB09","value":1.4279}
{"date":"2009-04-24","series":"RB10","value":1.4559}
{"date":"2009-04-24","series":"RB11","value":1.4869}
{"date":"2009-04-24","series":"RB12","value":1.6294}
{"date":"2009-04-24","series":"RB13","value":1.6449}
{"date":"2009-04-24","series":"RB14","value":1.6484}
{"date":"2009-04-24","series":"RB15","value":1.6499}
{"date":"2009-04-24","series":"RB16","value":1.6439}
{"date":"2009-04-24","series":"RB17","value":1.6329}
{"date":"2009-04-24","series":"RB18","value":1.5364}
{"date":"2009-04-27","series":"HO01","value":1.3229}
{"date":"2009-04-27","series":"HO02","value":1.3412}
{"date":"2009-04-27","series":"HO03","value":1.3707}
{"date":"2009-04-27","series":"HO04","value":1.4017}
{"date":"2009-04-27","series":"HO05","value":1.4332}
{"date":"2009-04-27","series":"HO06","value":1.4647}
{"date":"2009-04-27","series":"HO07","value":1.4962}
{"date":"2009-04-27","series":"HO08","value":1.5277}
{"date":"2009-04-27","series":"HO09","value":1.5582}
{"date":"2009-04-27","series":"HO10","value":1.5812}
{"date":"2009-04-27","series":"HO11","value":1.5942}
{"date":"2009-04-27","series":"HO12","value":1.5977}
{"date":"2009-04-27","series":"HO13","value":1.6072}
{"date":"2009-04-27","series":"HO14","value":1.6227}
{"date":"2009-04-27","series":"HO15","value":1.6442}
{"date":"2009-04-27","series":"HO16","value":1.6672}
{"date":"2009-04-27","series":"HO17","value":1.6912}
{"date":"2009-04-27","series":"HO18","value":1.7137}
{"date":"2009-04-27","series":"RB01","value":1.4032}
{"date":"2009-04-27","series":"RB02","value":1.4083}
{"date":"2009-04-27","series":"RB03","value":1.4198}
{"date":"2009-04-27","series":"RB04","value":1.4297}
{"date":"2009-04-27","series":"RB05","value":1.4341}
{"date":"2009-04-27","series":"RB06","value":1.3481}
{"date":"2009-04-27","series":"RB07","value":1.3511}
{"date":"2009-04-27","series":"RB08","value":1.3671}
{"date":"2009-04-27","series":"RB09","value":1.3931}
{"date":"2009-04-27","series":"RB10","value":1.4211}
{"date":"2009-04-27","series":"RB11","value":1.4521}
{"date":"2009-04-27","series":"RB12","value":1.5946}
{"date":"2009-04-27","series":"RB13","value":1.6101}
{"date":"2009-04-27","series":"RB14","value":1.6136}
{"date":"2009-04-27","series":"RB15","value":1.6151}
{"date":"2009-04-27","series":"RB16","value":1.6091}
{"date":"2009-04-27","series":"RB17","value":1.5981}
{"date":"2009-04-27","series":"RB18","value":1.5016}
{"date":"2009-04-28","series":"HO01","value":1.3167}
{"date":"2009-04-28","series":"HO02","value":1.333}
{"date":"2009-04-28","series":"HO03","value":1.3612}
{"date":"2009-04-28","series":"HO04","value":1.392}
{"date":"2009-04-28","series":"HO05","value":1.423}
{"date":"2009-04-28","series":"HO06","value":1.4545}
{"date":"2009-04-28","series":"HO07","value":1.486}
{"date":"2009-04-28","series":"HO08","value":1.5175}
{"date":"2009-04-28","series":"HO09","value":1.548}
{"date":"2009-04-28","series":"HO10","value":1.5715}
{"date":"2009-04-28","series":"HO11","value":1.5845}
{"date":"2009-04-28","series":"HO12","value":1.588}
{"date":"2009-04-28","series":"HO13","value":1.597}
{"date":"2009-04-28","series":"HO14","value":1.612}
{"date":"2009-04-28","series":"HO15","value":1.634}
{"date":"2009-04-28","series":"HO16","value":1.657}
{"date":"2009-04-28","series":"HO17","value":1.681}
{"date":"2009-04-28","series":"HO18","value":1.7035}
{"date":"2009-04-28","series":"RB01","value":1.3977}
{"date":"2009-04-28","series":"RB02","value":1.3995}
{"date":"2009-04-28","series":"RB03","value":1.4088}
{"date":"2009-04-28","series":"RB04","value":1.4179}
{"date":"2009-04-28","series":"RB05","value":1.4223}
{"date":"2009-04-28","series":"RB06","value":1.3363}
{"date":"2009-04-28","series":"RB07","value":1.3398}
{"date":"2009-04-28","series":"RB08","value":1.3568}
{"date":"2009-04-28","series":"RB09","value":1.3828}
{"date":"2009-04-28","series":"RB10","value":1.4108}
{"date":"2009-04-28","series":"RB11","value":1.4418}
{"date":"2009-04-28","series":"RB12","value":1.5843}
{"date":"2009-04-28","series":"RB13","value":1.5998}
{"date":"2009-04-28","series":"RB14","value":1.6033}
{"date":"2009-04-28","series":"RB15","value":1.6048}
{"date":"2009-04-28","series":"RB16","value":1.5988}
{"date":"2009-04-28","series":"RB17","value":1.5878}
{"date":"2009-04-28","series":"RB18","value":1.4913}
{"date":"2009-04-29","series":"HO01","value":1.3291}
{"date":"2009-04-29","series":"HO02","value":1.3475}
{"date":"2009-04-29","series":"HO03","value":1.3788}
{"date":"2009-04-29","series":"HO04","value":1.4118}
{"date":"2009-04-29","series":"HO05","value":1.4438}
{"date":"2009-04-29","series":"HO06","value":1.4763}
{"date":"2009-04-29","series":"HO07","value":1.5083}
{"date":"2009-04-29","series":"HO08","value":1.5403}
{"date":"2009-04-29","series":"HO09","value":1.5708}
{"date":"2009-04-29","series":"HO10","value":1.5948}
{"date":"2009-04-29","series":"HO11","value":1.6098}
{"date":"2009-04-29","series":"HO12","value":1.6143}
{"date":"2009-04-29","series":"HO13","value":1.6238}
{"date":"2009-04-29","series":"HO14","value":1.6393}
{"date":"2009-04-29","series":"HO15","value":1.6618}
{"date":"2009-04-29","series":"HO16","value":1.6848}
{"date":"2009-04-29","series":"HO17","value":1.7083}
{"date":"2009-04-29","series":"HO18","value":1.7308}
{"date":"2009-04-29","series":"RB01","value":1.4484}
{"date":"2009-04-29","series":"RB02","value":1.4463}
{"date":"2009-04-29","series":"RB03","value":1.453}
{"date":"2009-04-29","series":"RB04","value":1.4587}
{"date":"2009-04-29","series":"RB05","value":1.4617}
{"date":"2009-04-29","series":"RB06","value":1.3732}
{"date":"2009-04-29","series":"RB07","value":1.3757}
{"date":"2009-04-29","series":"RB08","value":1.3917}
{"date":"2009-04-29","series":"RB09","value":1.4177}
{"date":"2009-04-29","series":"RB10","value":1.4457}
{"date":"2009-04-29","series":"RB11","value":1.4767}
{"date":"2009-04-29","series":"RB12","value":1.6192}
{"date":"2009-04-29","series":"RB13","value":1.6347}
{"date":"2009-04-29","series":"RB14","value":1.6387}
{"date":"2009-04-29","series":"RB15","value":1.6407}
{"date":"2009-04-29","series":"RB16","value":1.6352}
{"date":"2009-04-29","series":"RB17","value":1.6247}
{"date":"2009-04-29","series":"RB18","value":1.5287}
{"date":"2009-04-30","series":"HO01","value":1.3147}
{"date":"2009-04-30","series":"HO02","value":1.3368}
{"date":"2009-04-30","series":"HO03","value":1.3695}
{"date":"2009-04-30","series":"HO04","value":1.404}
{"date":"2009-04-30","series":"HO05","value":1.437}
{"date":"2009-04-30","series":"HO06","value":1.47}
{"date":"2009-04-30","series":"HO07","value":1.5025}
{"date":"2009-04-30","series":"HO08","value":1.535}
{"date":"2009-04-30","series":"HO09","value":1.566}
{"date":"2009-04-30","series":"HO10","value":1.59}
{"date":"2009-04-30","series":"HO11","value":1.6065}
{"date":"2009-04-30","series":"HO12","value":1.612}
{"date":"2009-04-30","series":"HO13","value":1.622}
{"date":"2009-04-30","series":"HO14","value":1.6375}
{"date":"2009-04-30","series":"HO15","value":1.661}
{"date":"2009-04-30","series":"HO16","value":1.6845}
{"date":"2009-04-30","series":"HO17","value":1.708}
{"date":"2009-04-30","series":"HO18","value":1.7305}
{"date":"2009-04-30","series":"RB01","value":1.4742}
{"date":"2009-04-30","series":"RB02","value":1.4658}
{"date":"2009-04-30","series":"RB03","value":1.4715}
{"date":"2009-04-30","series":"RB04","value":1.476}
{"date":"2009-04-30","series":"RB05","value":1.4773}
{"date":"2009-04-30","series":"RB06","value":1.3878}
{"date":"2009-04-30","series":"RB07","value":1.3893}
{"date":"2009-04-30","series":"RB08","value":1.4048}
{"date":"2009-04-30","series":"RB09","value":1.4308}
{"date":"2009-04-30","series":"RB10","value":1.4588}
{"date":"2009-04-30","series":"RB11","value":1.4898}
{"date":"2009-04-30","series":"RB12","value":1.6323}
{"date":"2009-04-30","series":"RB13","value":1.6478}
{"date":"2009-04-30","series":"RB14","value":1.6518}
{"date":"2009-04-30","series":"RB15","value":1.6538}
{"date":"2009-04-30","series":"RB16","value":1.6483}
{"date":"2009-04-30","series":"RB17","value":1.6378}
{"date":"2009-04-30","series":"RB18","value":1.5418}
{"date":"2009-05-01","series":"HO01","value":1.3884}
{"date":"2009-05-01","series":"HO02","value":1.4224}
{"date":"2009-05-01","series":"HO03","value":1.4574}
{"date":"2009-05-01","series":"HO04","value":1.4909}
{"date":"2009-05-01","series":"HO05","value":1.5239}
{"date":"2009-05-01","series":"HO06","value":1.5559}
{"date":"2009-05-01","series":"HO07","value":1.5879}
{"date":"2009-05-01","series":"HO08","value":1.6184}
{"date":"2009-05-01","series":"HO09","value":1.6424}
{"date":"2009-05-01","series":"HO10","value":1.6584}
{"date":"2009-05-01","series":"HO11","value":1.6639}
{"date":"2009-05-01","series":"HO12","value":1.6734}
{"date":"2009-05-01","series":"HO13","value":1.6889}
{"date":"2009-05-01","series":"HO14","value":1.7124}
{"date":"2009-05-01","series":"HO15","value":1.7359}
{"date":"2009-05-01","series":"HO16","value":1.7594}
{"date":"2009-05-01","series":"HO17","value":1.7819}
{"date":"2009-05-01","series":"HO18","value":1.8024}
{"date":"2009-05-01","series":"RB01","value":1.5174}
{"date":"2009-05-01","series":"RB02","value":1.5247}
{"date":"2009-05-01","series":"RB03","value":1.5317}
{"date":"2009-05-01","series":"RB04","value":1.5336}
{"date":"2009-05-01","series":"RB05","value":1.4441}
{"date":"2009-05-01","series":"RB06","value":1.4441}
{"date":"2009-05-01","series":"RB07","value":1.4576}
{"date":"2009-05-01","series":"RB08","value":1.4836}
{"date":"2009-05-01","series":"RB09","value":1.5116}
{"date":"2009-05-01","series":"RB10","value":1.5426}
{"date":"2009-05-01","series":"RB11","value":1.6851}
{"date":"2009-05-01","series":"RB12","value":1.7006}
{"date":"2009-05-01","series":"RB13","value":1.7046}
{"date":"2009-05-01","series":"RB14","value":1.7066}
{"date":"2009-05-01","series":"RB15","value":1.7011}
{"date":"2009-05-01","series":"RB16","value":1.6911}
{"date":"2009-05-01","series":"RB17","value":1.5956}
{"date":"2009-05-01","series":"RB18","value":1.5941}
{"date":"2009-05-04","series":"HO01","value":1.4345}
{"date":"2009-05-04","series":"HO02","value":1.4681}
{"date":"2009-05-04","series":"HO03","value":1.5035}
{"date":"2009-05-04","series":"HO04","value":1.5375}
{"date":"2009-05-04","series":"HO05","value":1.571}
{"date":"2009-05-04","series":"HO06","value":1.603}
{"date":"2009-05-04","series":"HO07","value":1.635}
{"date":"2009-05-04","series":"HO08","value":1.666}
{"date":"2009-05-04","series":"HO09","value":1.6905}
{"date":"2009-05-04","series":"HO10","value":1.7075}
{"date":"2009-05-04","series":"HO11","value":1.7145}
{"date":"2009-05-04","series":"HO12","value":1.726}
{"date":"2009-05-04","series":"HO13","value":1.7435}
{"date":"2009-05-04","series":"HO14","value":1.766}
{"date":"2009-05-04","series":"HO15","value":1.789}
{"date":"2009-05-04","series":"HO16","value":1.812}
{"date":"2009-05-04","series":"HO17","value":1.8345}
{"date":"2009-05-04","series":"HO18","value":1.855}
{"date":"2009-05-04","series":"RB01","value":1.586}
{"date":"2009-05-04","series":"RB02","value":1.5918}
{"date":"2009-05-04","series":"RB03","value":1.598}
{"date":"2009-05-04","series":"RB04","value":1.599}
{"date":"2009-05-04","series":"RB05","value":1.5065}
{"date":"2009-05-04","series":"RB06","value":1.5055}
{"date":"2009-05-04","series":"RB07","value":1.518}
{"date":"2009-05-04","series":"RB08","value":1.543}
{"date":"2009-05-04","series":"RB09","value":1.571}
{"date":"2009-05-04","series":"RB10","value":1.602}
{"date":"2009-05-04","series":"RB11","value":1.7445}
{"date":"2009-05-04","series":"RB12","value":1.76}
{"date":"2009-05-04","series":"RB13","value":1.764}
{"date":"2009-05-04","series":"RB14","value":1.766}
{"date":"2009-05-04","series":"RB15","value":1.7605}
{"date":"2009-05-04","series":"RB16","value":1.7505}
{"date":"2009-05-04","series":"RB17","value":1.655}
{"date":"2009-05-04","series":"RB18","value":1.6535}
{"date":"2009-05-05","series":"HO01","value":1.4262}
{"date":"2009-05-05","series":"HO02","value":1.4586}
{"date":"2009-05-05","series":"HO03","value":1.4936}
{"date":"2009-05-05","series":"HO04","value":1.5286}
{"date":"2009-05-05","series":"HO05","value":1.5632}
{"date":"2009-05-05","series":"HO06","value":1.5957}
{"date":"2009-05-05","series":"HO07","value":1.6282}
{"date":"2009-05-05","series":"HO08","value":1.6597}
{"date":"2009-05-05","series":"HO09","value":1.6847}
{"date":"2009-05-05","series":"HO10","value":1.7012}
{"date":"2009-05-05","series":"HO11","value":1.7082}
{"date":"2009-05-05","series":"HO12","value":1.7217}
{"date":"2009-05-05","series":"HO13","value":1.7407}
{"date":"2009-05-05","series":"HO14","value":1.7627}
{"date":"2009-05-05","series":"HO15","value":1.7852}
{"date":"2009-05-05","series":"HO16","value":1.8077}
{"date":"2009-05-05","series":"HO17","value":1.8297}
{"date":"2009-05-05","series":"HO18","value":1.8497}
{"date":"2009-05-05","series":"RB01","value":1.5722}
{"date":"2009-05-05","series":"RB02","value":1.5766}
{"date":"2009-05-05","series":"RB03","value":1.5812}
{"date":"2009-05-05","series":"RB04","value":1.582}
{"date":"2009-05-05","series":"RB05","value":1.4903}
{"date":"2009-05-05","series":"RB06","value":1.4898}
{"date":"2009-05-05","series":"RB07","value":1.5028}
{"date":"2009-05-05","series":"RB08","value":1.5283}
{"date":"2009-05-05","series":"RB09","value":1.5563}
{"date":"2009-05-05","series":"RB10","value":1.5873}
{"date":"2009-05-05","series":"RB11","value":1.7298}
{"date":"2009-05-05","series":"RB12","value":1.7453}
{"date":"2009-05-05","series":"RB13","value":1.7493}
{"date":"2009-05-05","series":"RB14","value":1.7513}
{"date":"2009-05-05","series":"RB15","value":1.7458}
{"date":"2009-05-05","series":"RB16","value":1.7358}
{"date":"2009-05-05","series":"RB17","value":1.6403}
{"date":"2009-05-05","series":"RB18","value":1.6388}
{"date":"2009-05-06","series":"HO01","value":1.4713}
{"date":"2009-05-06","series":"HO02","value":1.5037}
{"date":"2009-05-06","series":"HO03","value":1.5391}
{"date":"2009-05-06","series":"HO04","value":1.5741}
{"date":"2009-05-06","series":"HO05","value":1.6086}
{"date":"2009-05-06","series":"HO06","value":1.6416}
{"date":"2009-05-06","series":"HO07","value":1.6741}
{"date":"2009-05-06","series":"HO08","value":1.7056}
{"date":"2009-05-06","series":"HO09","value":1.7301}
{"date":"2009-05-06","series":"HO10","value":1.7461}
{"date":"2009-05-06","series":"HO11","value":1.7526}
{"date":"2009-05-06","series":"HO12","value":1.7661}
{"date":"2009-05-06","series":"HO13","value":1.7851}
{"date":"2009-05-06","series":"HO14","value":1.8061}
{"date":"2009-05-06","series":"HO15","value":1.8276}
{"date":"2009-05-06","series":"HO16","value":1.8491}
{"date":"2009-05-06","series":"HO17","value":1.8701}
{"date":"2009-05-06","series":"HO18","value":1.8891}
{"date":"2009-05-06","series":"RB01","value":1.628}
{"date":"2009-05-06","series":"RB02","value":1.6299}
{"date":"2009-05-06","series":"RB03","value":1.6328}
{"date":"2009-05-06","series":"RB04","value":1.6315}
{"date":"2009-05-06","series":"RB05","value":1.5375}
{"date":"2009-05-06","series":"RB06","value":1.5361}
{"date":"2009-05-06","series":"RB07","value":1.5496}
{"date":"2009-05-06","series":"RB08","value":1.5746}
{"date":"2009-05-06","series":"RB09","value":1.6021}
{"date":"2009-05-06","series":"RB10","value":1.6326}
{"date":"2009-05-06","series":"RB11","value":1.7746}
{"date":"2009-05-06","series":"RB12","value":1.7896}
{"date":"2009-05-06","series":"RB13","value":1.7931}
{"date":"2009-05-06","series":"RB14","value":1.7946}
{"date":"2009-05-06","series":"RB15","value":1.7886}
{"date":"2009-05-06","series":"RB16","value":1.7781}
{"date":"2009-05-06","series":"RB17","value":1.6821}
{"date":"2009-05-06","series":"RB18","value":1.6801}
{"date":"2009-05-07","series":"HO01","value":1.4852}
{"date":"2009-05-07","series":"HO02","value":1.5146}
{"date":"2009-05-07","series":"HO03","value":1.5478}
{"date":"2009-05-07","series":"HO04","value":1.582}
{"date":"2009-05-07","series":"HO05","value":1.616}
{"date":"2009-05-07","series":"HO06","value":1.6485}
{"date":"2009-05-07","series":"HO07","value":1.681}
{"date":"2009-05-07","series":"HO08","value":1.712}
{"date":"2009-05-07","series":"HO09","value":1.736}
{"date":"2009-05-07","series":"HO10","value":1.7515}
{"date":"2009-05-07","series":"HO11","value":1.757}
{"date":"2009-05-07","series":"HO12","value":1.7695}
{"date":"2009-05-07","series":"HO13","value":1.7875}
{"date":"2009-05-07","series":"HO14","value":1.8075}
{"date":"2009-05-07","series":"HO15","value":1.8285}
{"date":"2009-05-07","series":"HO16","value":1.8495}
{"date":"2009-05-07","series":"HO17","value":1.87}
{"date":"2009-05-07","series":"HO18","value":1.8885}
{"date":"2009-05-07","series":"RB01","value":1.6655}
{"date":"2009-05-07","series":"RB02","value":1.6575}
{"date":"2009-05-07","series":"RB03","value":1.6564}
{"date":"2009-05-07","series":"RB04","value":1.6529}
{"date":"2009-05-07","series":"RB05","value":1.5523}
{"date":"2009-05-07","series":"RB06","value":1.5475}
{"date":"2009-05-07","series":"RB07","value":1.5592}
{"date":"2009-05-07","series":"RB08","value":1.5832}
{"date":"2009-05-07","series":"RB09","value":1.6097}
{"date":"2009-05-07","series":"RB10","value":1.6397}
{"date":"2009-05-07","series":"RB11","value":1.7812}
{"date":"2009-05-07","series":"RB12","value":1.7957}
{"date":"2009-05-07","series":"RB13","value":1.7987}
{"date":"2009-05-07","series":"RB14","value":1.7992}
{"date":"2009-05-07","series":"RB15","value":1.7922}
{"date":"2009-05-07","series":"RB16","value":1.7807}
{"date":"2009-05-07","series":"RB17","value":1.6837}
{"date":"2009-05-07","series":"RB18","value":1.6807}
{"date":"2009-05-08","series":"HO01","value":1.5184}
{"date":"2009-05-08","series":"HO02","value":1.5463}
{"date":"2009-05-08","series":"HO03","value":1.5793}
{"date":"2009-05-08","series":"HO04","value":1.6141}
{"date":"2009-05-08","series":"HO05","value":1.6486}
{"date":"2009-05-08","series":"HO06","value":1.6806}
{"date":"2009-05-08","series":"HO07","value":1.7126}
{"date":"2009-05-08","series":"HO08","value":1.7426}
{"date":"2009-05-08","series":"HO09","value":1.7656}
{"date":"2009-05-08","series":"HO10","value":1.7801}
{"date":"2009-05-08","series":"HO11","value":1.7846}
{"date":"2009-05-08","series":"HO12","value":1.7956}
{"date":"2009-05-08","series":"HO13","value":1.8116}
{"date":"2009-05-08","series":"HO14","value":1.8306}
{"date":"2009-05-08","series":"HO15","value":1.8506}
{"date":"2009-05-08","series":"HO16","value":1.8706}
{"date":"2009-05-08","series":"HO17","value":1.8901}
{"date":"2009-05-08","series":"HO18","value":1.9081}
{"date":"2009-05-08","series":"RB01","value":1.7055}
{"date":"2009-05-08","series":"RB02","value":1.6927}
{"date":"2009-05-08","series":"RB03","value":1.6884}
{"date":"2009-05-08","series":"RB04","value":1.6835}
{"date":"2009-05-08","series":"RB05","value":1.5818}
{"date":"2009-05-08","series":"RB06","value":1.5773}
{"date":"2009-05-08","series":"RB07","value":1.5888}
{"date":"2009-05-08","series":"RB08","value":1.6123}
{"date":"2009-05-08","series":"RB09","value":1.6383}
{"date":"2009-05-08","series":"RB10","value":1.6678}
{"date":"2009-05-08","series":"RB11","value":1.8093}
{"date":"2009-05-08","series":"RB12","value":1.8238}
{"date":"2009-05-08","series":"RB13","value":1.8268}
{"date":"2009-05-08","series":"RB14","value":1.8273}
{"date":"2009-05-08","series":"RB15","value":1.8203}
{"date":"2009-05-08","series":"RB16","value":1.8088}
{"date":"2009-05-08","series":"RB17","value":1.7118}
{"date":"2009-05-08","series":"RB18","value":1.7088}
{"date":"2009-05-11","series":"HO01","value":1.5009}
{"date":"2009-05-11","series":"HO02","value":1.5268}
{"date":"2009-05-11","series":"HO03","value":1.5592}
{"date":"2009-05-11","series":"HO04","value":1.5943}
{"date":"2009-05-11","series":"HO05","value":1.6288}
{"date":"2009-05-11","series":"HO06","value":1.6608}
{"date":"2009-05-11","series":"HO07","value":1.6923}
{"date":"2009-05-11","series":"HO08","value":1.7228}
{"date":"2009-05-11","series":"HO09","value":1.7453}
{"date":"2009-05-11","series":"HO10","value":1.7598}
{"date":"2009-05-11","series":"HO11","value":1.7643}
{"date":"2009-05-11","series":"HO12","value":1.7743}
{"date":"2009-05-11","series":"HO13","value":1.7893}
{"date":"2009-05-11","series":"HO14","value":1.8088}
{"date":"2009-05-11","series":"HO15","value":1.8293}
{"date":"2009-05-11","series":"HO16","value":1.8498}
{"date":"2009-05-11","series":"HO17","value":1.8698}
{"date":"2009-05-11","series":"HO18","value":1.8888}
{"date":"2009-05-11","series":"RB01","value":1.6802}
{"date":"2009-05-11","series":"RB02","value":1.6694}
{"date":"2009-05-11","series":"RB03","value":1.6651}
{"date":"2009-05-11","series":"RB04","value":1.6611}
{"date":"2009-05-11","series":"RB05","value":1.5611}
{"date":"2009-05-11","series":"RB06","value":1.5571}
{"date":"2009-05-11","series":"RB07","value":1.5686}
{"date":"2009-05-11","series":"RB08","value":1.5916}
{"date":"2009-05-11","series":"RB09","value":1.6171}
{"date":"2009-05-11","series":"RB10","value":1.6461}
{"date":"2009-05-11","series":"RB11","value":1.7871}
{"date":"2009-05-11","series":"RB12","value":1.8011}
{"date":"2009-05-11","series":"RB13","value":1.8036}
{"date":"2009-05-11","series":"RB14","value":1.8036}
{"date":"2009-05-11","series":"RB15","value":1.7961}
{"date":"2009-05-11","series":"RB16","value":1.7841}
{"date":"2009-05-11","series":"RB17","value":1.6866}
{"date":"2009-05-11","series":"RB18","value":1.6831}
{"date":"2009-05-12","series":"HO01","value":1.507}
{"date":"2009-05-12","series":"HO02","value":1.5346}
{"date":"2009-05-12","series":"HO03","value":1.5684}
{"date":"2009-05-12","series":"HO04","value":1.6042}
{"date":"2009-05-12","series":"HO05","value":1.6392}
{"date":"2009-05-12","series":"HO06","value":1.6717}
{"date":"2009-05-12","series":"HO07","value":1.7037}
{"date":"2009-05-12","series":"HO08","value":1.7347}
{"date":"2009-05-12","series":"HO09","value":1.7572}
{"date":"2009-05-12","series":"HO10","value":1.7717}
{"date":"2009-05-12","series":"HO11","value":1.7762}
{"date":"2009-05-12","series":"HO12","value":1.7847}
{"date":"2009-05-12","series":"HO13","value":1.7982}
{"date":"2009-05-12","series":"HO14","value":1.8172}
{"date":"2009-05-12","series":"HO15","value":1.8372}
{"date":"2009-05-12","series":"HO16","value":1.8577}
{"date":"2009-05-12","series":"HO17","value":1.8777}
{"date":"2009-05-12","series":"HO18","value":1.8972}
{"date":"2009-05-12","series":"RB01","value":1.6679}
{"date":"2009-05-12","series":"RB02","value":1.6627}
{"date":"2009-05-12","series":"RB03","value":1.661}
{"date":"2009-05-12","series":"RB04","value":1.6583}
{"date":"2009-05-12","series":"RB05","value":1.5631}
{"date":"2009-05-12","series":"RB06","value":1.5611}
{"date":"2009-05-12","series":"RB07","value":1.5731}
{"date":"2009-05-12","series":"RB08","value":1.5961}
{"date":"2009-05-12","series":"RB09","value":1.6216}
{"date":"2009-05-12","series":"RB10","value":1.6506}
{"date":"2009-05-12","series":"RB11","value":1.7916}
{"date":"2009-05-12","series":"RB12","value":1.8056}
{"date":"2009-05-12","series":"RB13","value":1.8081}
{"date":"2009-05-12","series":"RB14","value":1.8081}
{"date":"2009-05-12","series":"RB15","value":1.8006}
{"date":"2009-05-12","series":"RB16","value":1.7886}
{"date":"2009-05-12","series":"RB17","value":1.6911}
{"date":"2009-05-12","series":"RB18","value":1.6876}
{"date":"2009-05-13","series":"HO01","value":1.49}
{"date":"2009-05-13","series":"HO02","value":1.5167}
{"date":"2009-05-13","series":"HO03","value":1.5512}
{"date":"2009-05-13","series":"HO04","value":1.5878}
{"date":"2009-05-13","series":"HO05","value":1.6228}
{"date":"2009-05-13","series":"HO06","value":1.6558}
{"date":"2009-05-13","series":"HO07","value":1.6883}
{"date":"2009-05-13","series":"HO08","value":1.7198}
{"date":"2009-05-13","series":"HO09","value":1.7428}
{"date":"2009-05-13","series":"HO10","value":1.7568}
{"date":"2009-05-13","series":"HO11","value":1.7608}
{"date":"2009-05-13","series":"HO12","value":1.7688}
{"date":"2009-05-13","series":"HO13","value":1.7818}
{"date":"2009-05-13","series":"HO14","value":1.8008}
{"date":"2009-05-13","series":"HO15","value":1.8208}
{"date":"2009-05-13","series":"HO16","value":1.8413}
{"date":"2009-05-13","series":"HO17","value":1.8613}
{"date":"2009-05-13","series":"HO18","value":1.8808}
{"date":"2009-05-13","series":"RB01","value":1.6888}
{"date":"2009-05-13","series":"RB02","value":1.6795}
{"date":"2009-05-13","series":"RB03","value":1.674}
{"date":"2009-05-13","series":"RB04","value":1.6679}
{"date":"2009-05-13","series":"RB05","value":1.5648}
{"date":"2009-05-13","series":"RB06","value":1.5575}
{"date":"2009-05-13","series":"RB07","value":1.5672}
{"date":"2009-05-13","series":"RB08","value":1.5902}
{"date":"2009-05-13","series":"RB09","value":1.6157}
{"date":"2009-05-13","series":"RB10","value":1.6447}
{"date":"2009-05-13","series":"RB11","value":1.7817}
{"date":"2009-05-13","series":"RB12","value":1.7957}
{"date":"2009-05-13","series":"RB13","value":1.7982}
{"date":"2009-05-13","series":"RB14","value":1.7982}
{"date":"2009-05-13","series":"RB15","value":1.7907}
{"date":"2009-05-13","series":"RB16","value":1.7787}
{"date":"2009-05-13","series":"RB17","value":1.6812}
{"date":"2009-05-13","series":"RB18","value":1.6777}
{"date":"2009-05-14","series":"HO01","value":1.4947}
{"date":"2009-05-14","series":"HO02","value":1.5211}
{"date":"2009-05-14","series":"HO03","value":1.5545}
{"date":"2009-05-14","series":"HO04","value":1.5911}
{"date":"2009-05-14","series":"HO05","value":1.6261}
{"date":"2009-05-14","series":"HO06","value":1.6591}
{"date":"2009-05-14","series":"HO07","value":1.6926}
{"date":"2009-05-14","series":"HO08","value":1.7246}
{"date":"2009-05-14","series":"HO09","value":1.7476}
{"date":"2009-05-14","series":"HO10","value":1.7616}
{"date":"2009-05-14","series":"HO11","value":1.7656}
{"date":"2009-05-14","series":"HO12","value":1.7736}
{"date":"2009-05-14","series":"HO13","value":1.7866}
{"date":"2009-05-14","series":"HO14","value":1.8056}
{"date":"2009-05-14","series":"HO15","value":1.8256}
{"date":"2009-05-14","series":"HO16","value":1.8461}
{"date":"2009-05-14","series":"HO17","value":1.8666}
{"date":"2009-05-14","series":"HO18","value":1.8871}
{"date":"2009-05-14","series":"RB01","value":1.7237}
{"date":"2009-05-14","series":"RB02","value":1.7094}
{"date":"2009-05-14","series":"RB03","value":1.6996}
{"date":"2009-05-14","series":"RB04","value":1.6897}
{"date":"2009-05-14","series":"RB05","value":1.5818}
{"date":"2009-05-14","series":"RB06","value":1.5737}
{"date":"2009-05-14","series":"RB07","value":1.5837}
{"date":"2009-05-14","series":"RB08","value":1.6067}
{"date":"2009-05-14","series":"RB09","value":1.6322}
{"date":"2009-05-14","series":"RB10","value":1.6612}
{"date":"2009-05-14","series":"RB11","value":1.7982}
{"date":"2009-05-14","series":"RB12","value":1.8122}
{"date":"2009-05-14","series":"RB13","value":1.8147}
{"date":"2009-05-14","series":"RB14","value":1.8147}
{"date":"2009-05-14","series":"RB15","value":1.8072}
{"date":"2009-05-14","series":"RB16","value":1.7952}
{"date":"2009-05-14","series":"RB17","value":1.6977}
{"date":"2009-05-14","series":"RB18","value":1.6942}
{"date":"2009-05-15","series":"HO01","value":1.4188}
{"date":"2009-05-15","series":"HO02","value":1.4456}
{"date":"2009-05-15","series":"HO03","value":1.4807}
{"date":"2009-05-15","series":"HO04","value":1.5183}
{"date":"2009-05-15","series":"HO05","value":1.5548}
{"date":"2009-05-15","series":"HO06","value":1.5888}
{"date":"2009-05-15","series":"HO07","value":1.6223}
{"date":"2009-05-15","series":"HO08","value":1.6553}
{"date":"2009-05-15","series":"HO09","value":1.6788}
{"date":"2009-05-15","series":"HO10","value":1.6933}
{"date":"2009-05-15","series":"HO11","value":1.6978}
{"date":"2009-05-15","series":"HO12","value":1.7058}
{"date":"2009-05-15","series":"HO13","value":1.7188}
{"date":"2009-05-15","series":"HO14","value":1.7378}
{"date":"2009-05-15","series":"HO15","value":1.7578}
{"date":"2009-05-15","series":"HO16","value":1.7783}
{"date":"2009-05-15","series":"HO17","value":1.7998}
{"date":"2009-05-15","series":"HO18","value":1.8213}
{"date":"2009-05-15","series":"RB01","value":1.6806}
{"date":"2009-05-15","series":"RB02","value":1.6646}
{"date":"2009-05-15","series":"RB03","value":1.6515}
{"date":"2009-05-15","series":"RB04","value":1.6402}
{"date":"2009-05-15","series":"RB05","value":1.5295}
{"date":"2009-05-15","series":"RB06","value":1.5202}
{"date":"2009-05-15","series":"RB07","value":1.5295}
{"date":"2009-05-15","series":"RB08","value":1.5525}
{"date":"2009-05-15","series":"RB09","value":1.578}
{"date":"2009-05-15","series":"RB10","value":1.607}
{"date":"2009-05-15","series":"RB11","value":1.744}
{"date":"2009-05-15","series":"RB12","value":1.758}
{"date":"2009-05-15","series":"RB13","value":1.7605}
{"date":"2009-05-15","series":"RB14","value":1.7605}
{"date":"2009-05-15","series":"RB15","value":1.753}
{"date":"2009-05-15","series":"RB16","value":1.741}
{"date":"2009-05-15","series":"RB17","value":1.6435}
{"date":"2009-05-15","series":"RB18","value":1.64}
{"date":"2009-05-18","series":"HO01","value":1.4757}
{"date":"2009-05-18","series":"HO02","value":1.5042}
{"date":"2009-05-18","series":"HO03","value":1.5407}
{"date":"2009-05-18","series":"HO04","value":1.5777}
{"date":"2009-05-18","series":"HO05","value":1.6142}
{"date":"2009-05-18","series":"HO06","value":1.6482}
{"date":"2009-05-18","series":"HO07","value":1.6812}
{"date":"2009-05-18","series":"HO08","value":1.7137}
{"date":"2009-05-18","series":"HO09","value":1.7372}
{"date":"2009-05-18","series":"HO10","value":1.7522}
{"date":"2009-05-18","series":"HO11","value":1.7567}
{"date":"2009-05-18","series":"HO12","value":1.7652}
{"date":"2009-05-18","series":"HO13","value":1.7787}
{"date":"2009-05-18","series":"HO14","value":1.7977}
{"date":"2009-05-18","series":"HO15","value":1.8177}
{"date":"2009-05-18","series":"HO16","value":1.8382}
{"date":"2009-05-18","series":"HO17","value":1.8597}
{"date":"2009-05-18","series":"HO18","value":1.8812}
{"date":"2009-05-18","series":"RB01","value":1.7581}
{"date":"2009-05-18","series":"RB02","value":1.7381}
{"date":"2009-05-18","series":"RB03","value":1.7211}
{"date":"2009-05-18","series":"RB04","value":1.7065}
{"date":"2009-05-18","series":"RB05","value":1.5903}
{"date":"2009-05-18","series":"RB06","value":1.5784}
{"date":"2009-05-18","series":"RB07","value":1.5856}
{"date":"2009-05-18","series":"RB08","value":1.6071}
{"date":"2009-05-18","series":"RB09","value":1.6326}
{"date":"2009-05-18","series":"RB10","value":1.6616}
{"date":"2009-05-18","series":"RB11","value":1.7986}
{"date":"2009-05-18","series":"RB12","value":1.8126}
{"date":"2009-05-18","series":"RB13","value":1.8151}
{"date":"2009-05-18","series":"RB14","value":1.8151}
{"date":"2009-05-18","series":"RB15","value":1.8076}
{"date":"2009-05-18","series":"RB16","value":1.7956}
{"date":"2009-05-18","series":"RB17","value":1.6981}
{"date":"2009-05-18","series":"RB18","value":1.6946}
{"date":"2009-05-19","series":"HO01","value":1.4866}
{"date":"2009-05-19","series":"HO02","value":1.5117}
{"date":"2009-05-19","series":"HO03","value":1.5472}
{"date":"2009-05-19","series":"HO04","value":1.5834}
{"date":"2009-05-19","series":"HO05","value":1.6192}
{"date":"2009-05-19","series":"HO06","value":1.6527}
{"date":"2009-05-19","series":"HO07","value":1.6857}
{"date":"2009-05-19","series":"HO08","value":1.7182}
{"date":"2009-05-19","series":"HO09","value":1.7417}
{"date":"2009-05-19","series":"HO10","value":1.7562}
{"date":"2009-05-19","series":"HO11","value":1.7607}
{"date":"2009-05-19","series":"HO12","value":1.7692}
{"date":"2009-05-19","series":"HO13","value":1.7827}
{"date":"2009-05-19","series":"HO14","value":1.8012}
{"date":"2009-05-19","series":"HO15","value":1.8207}
{"date":"2009-05-19","series":"HO16","value":1.8407}
{"date":"2009-05-19","series":"HO17","value":1.8617}
{"date":"2009-05-19","series":"HO18","value":1.8827}
{"date":"2009-05-19","series":"RB01","value":1.8125}
{"date":"2009-05-19","series":"RB02","value":1.7755}
{"date":"2009-05-19","series":"RB03","value":1.7461}
{"date":"2009-05-19","series":"RB04","value":1.7257}
{"date":"2009-05-19","series":"RB05","value":1.6034}
{"date":"2009-05-19","series":"RB06","value":1.587}
{"date":"2009-05-19","series":"RB07","value":1.5903}
{"date":"2009-05-19","series":"RB08","value":1.6108}
{"date":"2009-05-19","series":"RB09","value":1.6353}
{"date":"2009-05-19","series":"RB10","value":1.6633}
{"date":"2009-05-19","series":"RB11","value":1.7978}
{"date":"2009-05-19","series":"RB12","value":1.8108}
{"date":"2009-05-19","series":"RB13","value":1.8133}
{"date":"2009-05-19","series":"RB14","value":1.8133}
{"date":"2009-05-19","series":"RB15","value":1.8058}
{"date":"2009-05-19","series":"RB16","value":1.7938}
{"date":"2009-05-19","series":"RB17","value":1.6963}
{"date":"2009-05-19","series":"RB18","value":1.6928}
{"date":"2009-05-20","series":"HO01","value":1.5411}
{"date":"2009-05-20","series":"HO02","value":1.5645}
{"date":"2009-05-20","series":"HO03","value":1.5957}
{"date":"2009-05-20","series":"HO04","value":1.6288}
{"date":"2009-05-20","series":"HO05","value":1.6628}
{"date":"2009-05-20","series":"HO06","value":1.6953}
{"date":"2009-05-20","series":"HO07","value":1.7273}
{"date":"2009-05-20","series":"HO08","value":1.7588}
{"date":"2009-05-20","series":"HO09","value":1.7813}
{"date":"2009-05-20","series":"HO10","value":1.7948}
{"date":"2009-05-20","series":"HO11","value":1.7988}
{"date":"2009-05-20","series":"HO12","value":1.8063}
{"date":"2009-05-20","series":"HO13","value":1.8193}
{"date":"2009-05-20","series":"HO14","value":1.8368}
{"date":"2009-05-20","series":"HO15","value":1.8553}
{"date":"2009-05-20","series":"HO16","value":1.8748}
{"date":"2009-05-20","series":"HO17","value":1.8953}
{"date":"2009-05-20","series":"HO18","value":1.9158}
{"date":"2009-05-20","series":"RB01","value":1.8095}
{"date":"2009-05-20","series":"RB02","value":1.7788}
{"date":"2009-05-20","series":"RB03","value":1.7548}
{"date":"2009-05-20","series":"RB04","value":1.7385}
{"date":"2009-05-20","series":"RB05","value":1.6224}
{"date":"2009-05-20","series":"RB06","value":1.6071}
{"date":"2009-05-20","series":"RB07","value":1.6126}
{"date":"2009-05-20","series":"RB08","value":1.6346}
{"date":"2009-05-20","series":"RB09","value":1.6591}
{"date":"2009-05-20","series":"RB10","value":1.6871}
{"date":"2009-05-20","series":"RB11","value":1.8216}
{"date":"2009-05-20","series":"RB12","value":1.8346}
{"date":"2009-05-20","series":"RB13","value":1.8371}
{"date":"2009-05-20","series":"RB14","value":1.8371}
{"date":"2009-05-20","series":"RB15","value":1.8296}
{"date":"2009-05-20","series":"RB16","value":1.8176}
{"date":"2009-05-20","series":"RB17","value":1.7201}
{"date":"2009-05-20","series":"RB18","value":1.7166}
{"date":"2009-05-21","series":"HO01","value":1.5294}
{"date":"2009-05-21","series":"HO02","value":1.5557}
{"date":"2009-05-21","series":"HO03","value":1.5909}
{"date":"2009-05-21","series":"HO04","value":1.6273}
{"date":"2009-05-21","series":"HO05","value":1.6632}
{"date":"2009-05-21","series":"HO06","value":1.6957}
{"date":"2009-05-21","series":"HO07","value":1.7277}
{"date":"2009-05-21","series":"HO08","value":1.7592}
{"date":"2009-05-21","series":"HO09","value":1.7812}
{"date":"2009-05-21","series":"HO10","value":1.7942}
{"date":"2009-05-21","series":"HO11","value":1.7977}
{"date":"2009-05-21","series":"HO12","value":1.8052}
{"date":"2009-05-21","series":"HO13","value":1.8182}
{"date":"2009-05-21","series":"HO14","value":1.8357}
{"date":"2009-05-21","series":"HO15","value":1.8542}
{"date":"2009-05-21","series":"HO16","value":1.8737}
{"date":"2009-05-21","series":"HO17","value":1.8942}
{"date":"2009-05-21","series":"HO18","value":1.9147}
{"date":"2009-05-21","series":"RB01","value":1.7997}
{"date":"2009-05-21","series":"RB02","value":1.7718}
{"date":"2009-05-21","series":"RB03","value":1.7509}
{"date":"2009-05-21","series":"RB04","value":1.7341}
{"date":"2009-05-21","series":"RB05","value":1.6181}
{"date":"2009-05-21","series":"RB06","value":1.6022}
{"date":"2009-05-21","series":"RB07","value":1.6076}
{"date":"2009-05-21","series":"RB08","value":1.6301}
{"date":"2009-05-21","series":"RB09","value":1.6556}
{"date":"2009-05-21","series":"RB10","value":1.6841}
{"date":"2009-05-21","series":"RB11","value":1.8186}
{"date":"2009-05-21","series":"RB12","value":1.8316}
{"date":"2009-05-21","series":"RB13","value":1.8341}
{"date":"2009-05-21","series":"RB14","value":1.8341}
{"date":"2009-05-21","series":"RB15","value":1.8266}
{"date":"2009-05-21","series":"RB16","value":1.8146}
{"date":"2009-05-21","series":"RB17","value":1.7171}
{"date":"2009-05-21","series":"RB18","value":1.7136}
{"date":"2009-05-22","series":"HO01","value":1.538}
{"date":"2009-05-22","series":"HO02","value":1.5642}
{"date":"2009-05-22","series":"HO03","value":1.6008}
{"date":"2009-05-22","series":"HO04","value":1.6393}
{"date":"2009-05-22","series":"HO05","value":1.6755}
{"date":"2009-05-22","series":"HO06","value":1.708}
{"date":"2009-05-22","series":"HO07","value":1.7405}
{"date":"2009-05-22","series":"HO08","value":1.7725}
{"date":"2009-05-22","series":"HO09","value":1.795}
{"date":"2009-05-22","series":"HO10","value":1.808}
{"date":"2009-05-22","series":"HO11","value":1.8115}
{"date":"2009-05-22","series":"HO12","value":1.819}
{"date":"2009-05-22","series":"HO13","value":1.8315}
{"date":"2009-05-22","series":"HO14","value":1.8495}
{"date":"2009-05-22","series":"HO15","value":1.8685}
{"date":"2009-05-22","series":"HO16","value":1.8885}
{"date":"2009-05-22","series":"HO17","value":1.909}
{"date":"2009-05-22","series":"HO18","value":1.9295}
{"date":"2009-05-22","series":"RB01","value":1.8408}
{"date":"2009-05-22","series":"RB02","value":1.8107}
{"date":"2009-05-22","series":"RB03","value":1.7878}
{"date":"2009-05-22","series":"RB04","value":1.7678}
{"date":"2009-05-22","series":"RB05","value":1.649}
{"date":"2009-05-22","series":"RB06","value":1.6317}
{"date":"2009-05-22","series":"RB07","value":1.6356}
{"date":"2009-05-22","series":"RB08","value":1.6581}
{"date":"2009-05-22","series":"RB09","value":1.6836}
{"date":"2009-05-22","series":"RB10","value":1.7121}
{"date":"2009-05-22","series":"RB11","value":1.8466}
{"date":"2009-05-22","series":"RB12","value":1.8596}
{"date":"2009-05-22","series":"RB13","value":1.8621}
{"date":"2009-05-22","series":"RB14","value":1.8621}
{"date":"2009-05-22","series":"RB15","value":1.8546}
{"date":"2009-05-22","series":"RB16","value":1.8426}
{"date":"2009-05-22","series":"RB17","value":1.7451}
{"date":"2009-05-22","series":"RB18","value":1.7416}
{"date":"2009-05-26","series":"HO01","value":1.5453}
{"date":"2009-05-26","series":"HO02","value":1.571}
{"date":"2009-05-26","series":"HO03","value":1.6084}
{"date":"2009-05-26","series":"HO04","value":1.649}
{"date":"2009-05-26","series":"HO05","value":1.6855}
{"date":"2009-05-26","series":"HO06","value":1.718}
{"date":"2009-05-26","series":"HO07","value":1.7505}
{"date":"2009-05-26","series":"HO08","value":1.783}
{"date":"2009-05-26","series":"HO09","value":1.8065}
{"date":"2009-05-26","series":"HO10","value":1.82}
{"date":"2009-05-26","series":"HO11","value":1.824}
{"date":"2009-05-26","series":"HO12","value":1.832}
{"date":"2009-05-26","series":"HO13","value":1.845}
{"date":"2009-05-26","series":"HO14","value":1.8635}
{"date":"2009-05-26","series":"HO15","value":1.883}
{"date":"2009-05-26","series":"HO16","value":1.9035}
{"date":"2009-05-26","series":"HO17","value":1.924}
{"date":"2009-05-26","series":"HO18","value":1.9445}
{"date":"2009-05-26","series":"RB01","value":1.8524}
{"date":"2009-05-26","series":"RB02","value":1.8218}
{"date":"2009-05-26","series":"RB03","value":1.8016}
{"date":"2009-05-26","series":"RB04","value":1.7834}
{"date":"2009-05-26","series":"RB05","value":1.6647}
{"date":"2009-05-26","series":"RB06","value":1.6464}
{"date":"2009-05-26","series":"RB07","value":1.6489}
{"date":"2009-05-26","series":"RB08","value":1.6714}
{"date":"2009-05-26","series":"RB09","value":1.6969}
{"date":"2009-05-26","series":"RB10","value":1.7254}
{"date":"2009-05-26","series":"RB11","value":1.8599}
{"date":"2009-05-26","series":"RB12","value":1.8729}
{"date":"2009-05-26","series":"RB13","value":1.8754}
{"date":"2009-05-26","series":"RB14","value":1.8754}
{"date":"2009-05-26","series":"RB15","value":1.8679}
{"date":"2009-05-26","series":"RB16","value":1.8559}
{"date":"2009-05-26","series":"RB17","value":1.7584}
{"date":"2009-05-26","series":"RB18","value":1.7549}
{"date":"2009-05-27","series":"HO01","value":1.5617}
{"date":"2009-05-27","series":"HO02","value":1.5883}
{"date":"2009-05-27","series":"HO03","value":1.6265}
{"date":"2009-05-27","series":"HO04","value":1.668}
{"date":"2009-05-27","series":"HO05","value":1.707}
{"date":"2009-05-27","series":"HO06","value":1.7395}
{"date":"2009-05-27","series":"HO07","value":1.7715}
{"date":"2009-05-27","series":"HO08","value":1.8035}
{"date":"2009-05-27","series":"HO09","value":1.827}
{"date":"2009-05-27","series":"HO10","value":1.8405}
{"date":"2009-05-27","series":"HO11","value":1.8445}
{"date":"2009-05-27","series":"HO12","value":1.8525}
{"date":"2009-05-27","series":"HO13","value":1.8655}
{"date":"2009-05-27","series":"HO14","value":1.8835}
{"date":"2009-05-27","series":"HO15","value":1.9025}
{"date":"2009-05-27","series":"HO16","value":1.9225}
{"date":"2009-05-27","series":"HO17","value":1.9425}
{"date":"2009-05-27","series":"HO18","value":1.9625}
{"date":"2009-05-27","series":"RB01","value":1.8917}
{"date":"2009-05-27","series":"RB02","value":1.855}
{"date":"2009-05-27","series":"RB03","value":1.8327}
{"date":"2009-05-27","series":"RB04","value":1.8146}
{"date":"2009-05-27","series":"RB05","value":1.698}
{"date":"2009-05-27","series":"RB06","value":1.6786}
{"date":"2009-05-27","series":"RB07","value":1.6795}
{"date":"2009-05-27","series":"RB08","value":1.7015}
{"date":"2009-05-27","series":"RB09","value":1.7255}
{"date":"2009-05-27","series":"RB10","value":1.753}
{"date":"2009-05-27","series":"RB11","value":1.888}
{"date":"2009-05-27","series":"RB12","value":1.902}
{"date":"2009-05-27","series":"RB13","value":1.9045}
{"date":"2009-05-27","series":"RB14","value":1.9045}
{"date":"2009-05-27","series":"RB15","value":1.897}
{"date":"2009-05-27","series":"RB16","value":1.885}
{"date":"2009-05-27","series":"RB17","value":1.785}
{"date":"2009-05-27","series":"RB18","value":1.779}
{"date":"2009-05-28","series":"HO01","value":1.6014}
{"date":"2009-05-28","series":"HO02","value":1.6305}
{"date":"2009-05-28","series":"HO03","value":1.6678}
{"date":"2009-05-28","series":"HO04","value":1.7096}
{"date":"2009-05-28","series":"HO05","value":1.7494}
{"date":"2009-05-28","series":"HO06","value":1.7819}
{"date":"2009-05-28","series":"HO07","value":1.8129}
{"date":"2009-05-28","series":"HO08","value":1.8439}
{"date":"2009-05-28","series":"HO09","value":1.8664}
{"date":"2009-05-28","series":"HO10","value":1.8789}
{"date":"2009-05-28","series":"HO11","value":1.8829}
{"date":"2009-05-28","series":"HO12","value":1.8909}
{"date":"2009-05-28","series":"HO13","value":1.9039}
{"date":"2009-05-28","series":"HO14","value":1.9219}
{"date":"2009-05-28","series":"HO15","value":1.9409}
{"date":"2009-05-28","series":"HO16","value":1.9609}
{"date":"2009-05-28","series":"HO17","value":1.9809}
{"date":"2009-05-28","series":"HO18","value":2.0009}
{"date":"2009-05-28","series":"RB01","value":1.9105}
{"date":"2009-05-28","series":"RB02","value":1.8741}
{"date":"2009-05-28","series":"RB03","value":1.8579}
{"date":"2009-05-28","series":"RB04","value":1.8434}
{"date":"2009-05-28","series":"RB05","value":1.7314}
{"date":"2009-05-28","series":"RB06","value":1.7158}
{"date":"2009-05-28","series":"RB07","value":1.7173}
{"date":"2009-05-28","series":"RB08","value":1.7393}
{"date":"2009-05-28","series":"RB09","value":1.7633}
{"date":"2009-05-28","series":"RB10","value":1.7908}
{"date":"2009-05-28","series":"RB11","value":1.9278}
{"date":"2009-05-28","series":"RB12","value":1.9418}
{"date":"2009-05-28","series":"RB13","value":1.9443}
{"date":"2009-05-28","series":"RB14","value":1.9443}
{"date":"2009-05-28","series":"RB15","value":1.9368}
{"date":"2009-05-28","series":"RB16","value":1.9248}
{"date":"2009-05-28","series":"RB17","value":1.8248}
{"date":"2009-05-28","series":"RB18","value":1.8188}
{"date":"2009-05-29","series":"HO01","value":1.6419}
{"date":"2009-05-29","series":"HO02","value":1.6776}
{"date":"2009-05-29","series":"HO03","value":1.713}
{"date":"2009-05-29","series":"HO04","value":1.7532}
{"date":"2009-05-29","series":"HO05","value":1.7927}
{"date":"2009-05-29","series":"HO06","value":1.8237}
{"date":"2009-05-29","series":"HO07","value":1.8537}
{"date":"2009-05-29","series":"HO08","value":1.8837}
{"date":"2009-05-29","series":"HO09","value":1.9057}
{"date":"2009-05-29","series":"HO10","value":1.9182}
{"date":"2009-05-29","series":"HO11","value":1.9217}
{"date":"2009-05-29","series":"HO12","value":1.9292}
{"date":"2009-05-29","series":"HO13","value":1.9417}
{"date":"2009-05-29","series":"HO14","value":1.9597}
{"date":"2009-05-29","series":"HO15","value":1.9787}
{"date":"2009-05-29","series":"HO16","value":1.9992}
{"date":"2009-05-29","series":"HO17","value":2.0192}
{"date":"2009-05-29","series":"HO18","value":2.0387}
{"date":"2009-05-29","series":"RB01","value":1.931}
{"date":"2009-05-29","series":"RB02","value":1.8953}
{"date":"2009-05-29","series":"RB03","value":1.8802}
{"date":"2009-05-29","series":"RB04","value":1.8656}
{"date":"2009-05-29","series":"RB05","value":1.7539}
{"date":"2009-05-29","series":"RB06","value":1.7375}
{"date":"2009-05-29","series":"RB07","value":1.7398}
{"date":"2009-05-29","series":"RB08","value":1.7618}
{"date":"2009-05-29","series":"RB09","value":1.7863}
{"date":"2009-05-29","series":"RB10","value":1.8138}
{"date":"2009-05-29","series":"RB11","value":1.9508}
{"date":"2009-05-29","series":"RB12","value":1.9658}
{"date":"2009-05-29","series":"RB13","value":1.9693}
{"date":"2009-05-29","series":"RB14","value":1.9693}
{"date":"2009-05-29","series":"RB15","value":1.9618}
{"date":"2009-05-29","series":"RB16","value":1.9498}
{"date":"2009-05-29","series":"RB17","value":1.8473}
{"date":"2009-05-29","series":"RB18","value":1.8413}
{"date":"2009-06-01","series":"HO01","value":1.7765}
{"date":"2009-06-01","series":"HO02","value":1.8076}
{"date":"2009-06-01","series":"HO03","value":1.8431}
{"date":"2009-06-01","series":"HO04","value":1.8796}
{"date":"2009-06-01","series":"HO05","value":1.9088}
{"date":"2009-06-01","series":"HO06","value":1.9372}
{"date":"2009-06-01","series":"HO07","value":1.9652}
{"date":"2009-06-01","series":"HO08","value":1.9857}
{"date":"2009-06-01","series":"HO09","value":1.9962}
{"date":"2009-06-01","series":"HO10","value":1.9982}
{"date":"2009-06-01","series":"HO11","value":2.0047}
{"date":"2009-06-01","series":"HO12","value":2.0162}
{"date":"2009-06-01","series":"HO13","value":2.0327}
{"date":"2009-06-01","series":"HO14","value":2.0502}
{"date":"2009-06-01","series":"HO15","value":2.0702}
{"date":"2009-06-01","series":"HO16","value":2.0897}
{"date":"2009-06-01","series":"HO17","value":2.1082}
{"date":"2009-06-01","series":"HO18","value":2.1252}
{"date":"2009-06-01","series":"RB01","value":1.9243}
{"date":"2009-06-01","series":"RB02","value":1.9123}
{"date":"2009-06-01","series":"RB03","value":1.9016}
{"date":"2009-06-01","series":"RB04","value":1.7975}
{"date":"2009-06-01","series":"RB05","value":1.7847}
{"date":"2009-06-01","series":"RB06","value":1.789}
{"date":"2009-06-01","series":"RB07","value":1.8115}
{"date":"2009-06-01","series":"RB08","value":1.836}
{"date":"2009-06-01","series":"RB09","value":1.8635}
{"date":"2009-06-01","series":"RB10","value":2.002}
{"date":"2009-06-01","series":"RB11","value":2.017}
{"date":"2009-06-01","series":"RB12","value":2.0205}
{"date":"2009-06-01","series":"RB13","value":2.0205}
{"date":"2009-06-01","series":"RB14","value":2.013}
{"date":"2009-06-01","series":"RB15","value":2.001}
{"date":"2009-06-01","series":"RB16","value":1.8985}
{"date":"2009-06-01","series":"RB17","value":1.8925}
{"date":"2009-06-01","series":"RB18","value":1.8985}
{"date":"2009-06-02","series":"HO01","value":1.7979}
{"date":"2009-06-02","series":"HO02","value":1.8279}
{"date":"2009-06-02","series":"HO03","value":1.862}
{"date":"2009-06-02","series":"HO04","value":1.8962}
{"date":"2009-06-02","series":"HO05","value":1.9245}
{"date":"2009-06-02","series":"HO06","value":1.9524}
{"date":"2009-06-02","series":"HO07","value":1.9794}
{"date":"2009-06-02","series":"HO08","value":1.9989}
{"date":"2009-06-02","series":"HO09","value":2.0084}
{"date":"2009-06-02","series":"HO10","value":2.0094}
{"date":"2009-06-02","series":"HO11","value":2.0154}
{"date":"2009-06-02","series":"HO12","value":2.0264}
{"date":"2009-06-02","series":"HO13","value":2.0424}
{"date":"2009-06-02","series":"HO14","value":2.0594}
{"date":"2009-06-02","series":"HO15","value":2.0789}
{"date":"2009-06-02","series":"HO16","value":2.0979}
{"date":"2009-06-02","series":"HO17","value":2.1159}
{"date":"2009-06-02","series":"HO18","value":2.1324}
{"date":"2009-06-02","series":"RB01","value":1.9252}
{"date":"2009-06-02","series":"RB02","value":1.9143}
{"date":"2009-06-02","series":"RB03","value":1.9054}
{"date":"2009-06-02","series":"RB04","value":1.8024}
{"date":"2009-06-02","series":"RB05","value":1.7932}
{"date":"2009-06-02","series":"RB06","value":1.7999}
{"date":"2009-06-02","series":"RB07","value":1.8229}
{"date":"2009-06-02","series":"RB08","value":1.8474}
{"date":"2009-06-02","series":"RB09","value":1.8749}
{"date":"2009-06-02","series":"RB10","value":2.0129}
{"date":"2009-06-02","series":"RB11","value":2.0279}
{"date":"2009-06-02","series":"RB12","value":2.0314}
{"date":"2009-06-02","series":"RB13","value":2.0309}
{"date":"2009-06-02","series":"RB14","value":2.0224}
{"date":"2009-06-02","series":"RB15","value":2.0094}
{"date":"2009-06-02","series":"RB16","value":1.9044}
{"date":"2009-06-02","series":"RB17","value":1.8974}
{"date":"2009-06-02","series":"RB18","value":1.9024}
{"date":"2009-06-03","series":"HO01","value":1.7384}
{"date":"2009-06-03","series":"HO02","value":1.7728}
{"date":"2009-06-03","series":"HO03","value":1.8093}
{"date":"2009-06-03","series":"HO04","value":1.8459}
{"date":"2009-06-03","series":"HO05","value":1.8762}
{"date":"2009-06-03","series":"HO06","value":1.9061}
{"date":"2009-06-03","series":"HO07","value":1.9352}
{"date":"2009-06-03","series":"HO08","value":1.9562}
{"date":"2009-06-03","series":"HO09","value":1.9677}
{"date":"2009-06-03","series":"HO10","value":1.9702}
{"date":"2009-06-03","series":"HO11","value":1.9777}
{"date":"2009-06-03","series":"HO12","value":1.9897}
{"date":"2009-06-03","series":"HO13","value":2.0067}
{"date":"2009-06-03","series":"HO14","value":2.0247}
{"date":"2009-06-03","series":"HO15","value":2.0452}
{"date":"2009-06-03","series":"HO16","value":2.0652}
{"date":"2009-06-03","series":"HO17","value":2.0847}
{"date":"2009-06-03","series":"HO18","value":2.1027}
{"date":"2009-06-03","series":"RB01","value":1.9016}
{"date":"2009-06-03","series":"RB02","value":1.891}
{"date":"2009-06-03","series":"RB03","value":1.8818}
{"date":"2009-06-03","series":"RB04","value":1.776}
{"date":"2009-06-03","series":"RB05","value":1.7659}
{"date":"2009-06-03","series":"RB06","value":1.7709}
{"date":"2009-06-03","series":"RB07","value":1.7939}
{"date":"2009-06-03","series":"RB08","value":1.8184}
{"date":"2009-06-03","series":"RB09","value":1.8454}
{"date":"2009-06-03","series":"RB10","value":1.9834}
{"date":"2009-06-03","series":"RB11","value":1.9994}
{"date":"2009-06-03","series":"RB12","value":2.0039}
{"date":"2009-06-03","series":"RB13","value":2.0044}
{"date":"2009-06-03","series":"RB14","value":1.9969}
{"date":"2009-06-03","series":"RB15","value":1.9839}
{"date":"2009-06-03","series":"RB16","value":1.8789}
{"date":"2009-06-03","series":"RB17","value":1.8719}
{"date":"2009-06-03","series":"RB18","value":1.8769}
{"date":"2009-06-04","series":"HO01","value":1.784}
{"date":"2009-06-04","series":"HO02","value":1.8172}
{"date":"2009-06-04","series":"HO03","value":1.8536}
{"date":"2009-06-04","series":"HO04","value":1.8909}
{"date":"2009-06-04","series":"HO05","value":1.9212}
{"date":"2009-06-04","series":"HO06","value":1.9515}
{"date":"2009-06-04","series":"HO07","value":1.9808}
{"date":"2009-06-04","series":"HO08","value":2.0018}
{"date":"2009-06-04","series":"HO09","value":2.0138}
{"date":"2009-06-04","series":"HO10","value":2.0168}
{"date":"2009-06-04","series":"HO11","value":2.0248}
{"date":"2009-06-04","series":"HO12","value":2.0373}
{"date":"2009-06-04","series":"HO13","value":2.0533}
{"date":"2009-06-04","series":"HO14","value":2.0703}
{"date":"2009-06-04","series":"HO15","value":2.0903}
{"date":"2009-06-04","series":"HO16","value":2.1098}
{"date":"2009-06-04","series":"HO17","value":2.1288}
{"date":"2009-06-04","series":"HO18","value":2.1463}
{"date":"2009-06-04","series":"RB01","value":1.9621}
{"date":"2009-06-04","series":"RB02","value":1.9497}
{"date":"2009-06-04","series":"RB03","value":1.9389}
{"date":"2009-06-04","series":"RB04","value":1.8301}
{"date":"2009-06-04","series":"RB05","value":1.8192}
{"date":"2009-06-04","series":"RB06","value":1.824}
{"date":"2009-06-04","series":"RB07","value":1.8465}
{"date":"2009-06-04","series":"RB08","value":1.8705}
{"date":"2009-06-04","series":"RB09","value":1.8965}
{"date":"2009-06-04","series":"RB10","value":2.0345}
{"date":"2009-06-04","series":"RB11","value":2.0505}
{"date":"2009-06-04","series":"RB12","value":2.056}
{"date":"2009-06-04","series":"RB13","value":2.0575}
{"date":"2009-06-04","series":"RB14","value":2.05}
{"date":"2009-06-04","series":"RB15","value":2.037}
{"date":"2009-06-04","series":"RB16","value":1.932}
{"date":"2009-06-04","series":"RB17","value":1.925}
{"date":"2009-06-04","series":"RB18","value":1.93}
{"date":"2009-06-05","series":"HO01","value":1.7701}
{"date":"2009-06-05","series":"HO02","value":1.8032}
{"date":"2009-06-05","series":"HO03","value":1.841}
{"date":"2009-06-05","series":"HO04","value":1.8795}
{"date":"2009-06-05","series":"HO05","value":1.9123}
{"date":"2009-06-05","series":"HO06","value":1.9442}
{"date":"2009-06-05","series":"HO07","value":1.9752}
{"date":"2009-06-05","series":"HO08","value":1.9972}
{"date":"2009-06-05","series":"HO09","value":2.0102}
{"date":"2009-06-05","series":"HO10","value":2.0142}
{"date":"2009-06-05","series":"HO11","value":2.0227}
{"date":"2009-06-05","series":"HO12","value":2.0352}
{"date":"2009-06-05","series":"HO13","value":2.0512}
{"date":"2009-06-05","series":"HO14","value":2.0682}
{"date":"2009-06-05","series":"HO15","value":2.0882}
{"date":"2009-06-05","series":"HO16","value":2.1077}
{"date":"2009-06-05","series":"HO17","value":2.1267}
{"date":"2009-06-05","series":"HO18","value":2.1442}
{"date":"2009-06-05","series":"RB01","value":1.9546}
{"date":"2009-06-05","series":"RB02","value":1.9378}
{"date":"2009-06-05","series":"RB03","value":1.9255}
{"date":"2009-06-05","series":"RB04","value":1.8178}
{"date":"2009-06-05","series":"RB05","value":1.8081}
{"date":"2009-06-05","series":"RB06","value":1.8136}
{"date":"2009-06-05","series":"RB07","value":1.8361}
{"date":"2009-06-05","series":"RB08","value":1.8601}
{"date":"2009-06-05","series":"RB09","value":1.8861}
{"date":"2009-06-05","series":"RB10","value":2.0241}
{"date":"2009-06-05","series":"RB11","value":2.0401}
{"date":"2009-06-05","series":"RB12","value":2.0456}
{"date":"2009-06-05","series":"RB13","value":2.0471}
{"date":"2009-06-05","series":"RB14","value":2.0396}
{"date":"2009-06-05","series":"RB15","value":2.0266}
{"date":"2009-06-05","series":"RB16","value":1.9216}
{"date":"2009-06-05","series":"RB17","value":1.9146}
{"date":"2009-06-05","series":"RB18","value":1.9196}
{"date":"2009-06-08","series":"HO01","value":1.7679}
{"date":"2009-06-08","series":"HO02","value":1.8018}
{"date":"2009-06-08","series":"HO03","value":1.8419}
{"date":"2009-06-08","series":"HO04","value":1.881}
{"date":"2009-06-08","series":"HO05","value":1.9145}
{"date":"2009-06-08","series":"HO06","value":1.947}
{"date":"2009-06-08","series":"HO07","value":1.9785}
{"date":"2009-06-08","series":"HO08","value":2.0005}
{"date":"2009-06-08","series":"HO09","value":2.0135}
{"date":"2009-06-08","series":"HO10","value":2.0175}
{"date":"2009-06-08","series":"HO11","value":2.026}
{"date":"2009-06-08","series":"HO12","value":2.0385}
{"date":"2009-06-08","series":"HO13","value":2.0545}
{"date":"2009-06-08","series":"HO14","value":2.0715}
{"date":"2009-06-08","series":"HO15","value":2.0915}
{"date":"2009-06-08","series":"HO16","value":2.112}
{"date":"2009-06-08","series":"HO17","value":2.1315}
{"date":"2009-06-08","series":"HO18","value":2.1495}
{"date":"2009-06-08","series":"RB01","value":1.936}
{"date":"2009-06-08","series":"RB02","value":1.9219}
{"date":"2009-06-08","series":"RB03","value":1.9112}
{"date":"2009-06-08","series":"RB04","value":1.8055}
{"date":"2009-06-08","series":"RB05","value":1.7968}
{"date":"2009-06-08","series":"RB06","value":1.8032}
{"date":"2009-06-08","series":"RB07","value":1.8267}
{"date":"2009-06-08","series":"RB08","value":1.8512}
{"date":"2009-06-08","series":"RB09","value":1.8782}
{"date":"2009-06-08","series":"RB10","value":2.0172}
{"date":"2009-06-08","series":"RB11","value":2.0332}
{"date":"2009-06-08","series":"RB12","value":2.0387}
{"date":"2009-06-08","series":"RB13","value":2.0407}
{"date":"2009-06-08","series":"RB14","value":2.0337}
{"date":"2009-06-08","series":"RB15","value":2.0212}
{"date":"2009-06-08","series":"RB16","value":1.9167}
{"date":"2009-06-08","series":"RB17","value":1.9102}
{"date":"2009-06-08","series":"RB18","value":1.9157}
{"date":"2009-06-09","series":"HO01","value":1.8076}
{"date":"2009-06-09","series":"HO02","value":1.8396}
{"date":"2009-06-09","series":"HO03","value":1.8773}
{"date":"2009-06-09","series":"HO04","value":1.9156}
{"date":"2009-06-09","series":"HO05","value":1.9485}
{"date":"2009-06-09","series":"HO06","value":1.9804}
{"date":"2009-06-09","series":"HO07","value":2.0114}
{"date":"2009-06-09","series":"HO08","value":2.0324}
{"date":"2009-06-09","series":"HO09","value":2.0449}
{"date":"2009-06-09","series":"HO10","value":2.0489}
{"date":"2009-06-09","series":"HO11","value":2.0574}
{"date":"2009-06-09","series":"HO12","value":2.0699}
{"date":"2009-06-09","series":"HO13","value":2.0859}
{"date":"2009-06-09","series":"HO14","value":2.1029}
{"date":"2009-06-09","series":"HO15","value":2.1229}
{"date":"2009-06-09","series":"HO16","value":2.1434}
{"date":"2009-06-09","series":"HO17","value":2.1624}
{"date":"2009-06-09","series":"HO18","value":2.1804}
{"date":"2009-06-09","series":"RB01","value":1.9667}
{"date":"2009-06-09","series":"RB02","value":1.9532}
{"date":"2009-06-09","series":"RB03","value":1.9433}
{"date":"2009-06-09","series":"RB04","value":1.8397}
{"date":"2009-06-09","series":"RB05","value":1.8314}
{"date":"2009-06-09","series":"RB06","value":1.8377}
{"date":"2009-06-09","series":"RB07","value":1.8612}
{"date":"2009-06-09","series":"RB08","value":1.8857}
{"date":"2009-06-09","series":"RB09","value":1.9127}
{"date":"2009-06-09","series":"RB10","value":2.0517}
{"date":"2009-06-09","series":"RB11","value":2.0677}
{"date":"2009-06-09","series":"RB12","value":2.0732}
{"date":"2009-06-09","series":"RB13","value":2.0752}
{"date":"2009-06-09","series":"RB14","value":2.0682}
{"date":"2009-06-09","series":"RB15","value":2.0557}
{"date":"2009-06-09","series":"RB16","value":1.9512}
{"date":"2009-06-09","series":"RB17","value":1.9447}
{"date":"2009-06-09","series":"RB18","value":1.9502}
{"date":"2009-06-10","series":"HO01","value":1.8326}
{"date":"2009-06-10","series":"HO02","value":1.8643}
{"date":"2009-06-10","series":"HO03","value":1.9027}
{"date":"2009-06-10","series":"HO04","value":1.9414}
{"date":"2009-06-10","series":"HO05","value":1.9728}
{"date":"2009-06-10","series":"HO06","value":2.0028}
{"date":"2009-06-10","series":"HO07","value":2.0328}
{"date":"2009-06-10","series":"HO08","value":2.0528}
{"date":"2009-06-10","series":"HO09","value":2.0638}
{"date":"2009-06-10","series":"HO10","value":2.0663}
{"date":"2009-06-10","series":"HO11","value":2.0733}
{"date":"2009-06-10","series":"HO12","value":2.0838}
{"date":"2009-06-10","series":"HO13","value":2.0993}
{"date":"2009-06-10","series":"HO14","value":2.1158}
{"date":"2009-06-10","series":"HO15","value":2.1358}
{"date":"2009-06-10","series":"HO16","value":2.1568}
{"date":"2009-06-10","series":"HO17","value":2.1763}
{"date":"2009-06-10","series":"HO18","value":2.1948}
{"date":"2009-06-10","series":"RB01","value":2.0153}
{"date":"2009-06-10","series":"RB02","value":1.9989}
{"date":"2009-06-10","series":"RB03","value":1.985}
{"date":"2009-06-10","series":"RB04","value":1.8713}
{"date":"2009-06-10","series":"RB05","value":1.8594}
{"date":"2009-06-10","series":"RB06","value":1.8628}
{"date":"2009-06-10","series":"RB07","value":1.8843}
{"date":"2009-06-10","series":"RB08","value":1.9073}
{"date":"2009-06-10","series":"RB09","value":1.9338}
{"date":"2009-06-10","series":"RB10","value":2.0718}
{"date":"2009-06-10","series":"RB11","value":2.0868}
{"date":"2009-06-10","series":"RB12","value":2.0918}
{"date":"2009-06-10","series":"RB13","value":2.0938}
{"date":"2009-06-10","series":"RB14","value":2.0868}
{"date":"2009-06-10","series":"RB15","value":2.0743}
{"date":"2009-06-10","series":"RB16","value":1.9698}
{"date":"2009-06-10","series":"RB17","value":1.9633}
{"date":"2009-06-10","series":"RB18","value":1.9688}
{"date":"2009-06-11","series":"HO01","value":1.8534}
{"date":"2009-06-11","series":"HO02","value":1.889}
{"date":"2009-06-11","series":"HO03","value":1.9289}
{"date":"2009-06-11","series":"HO04","value":1.9667}
{"date":"2009-06-11","series":"HO05","value":1.9973}
{"date":"2009-06-11","series":"HO06","value":2.0265}
{"date":"2009-06-11","series":"HO07","value":2.0555}
{"date":"2009-06-11","series":"HO08","value":2.0745}
{"date":"2009-06-11","series":"HO09","value":2.084}
{"date":"2009-06-11","series":"HO10","value":2.0855}
{"date":"2009-06-11","series":"HO11","value":2.091}
{"date":"2009-06-11","series":"HO12","value":2.0995}
{"date":"2009-06-11","series":"HO13","value":2.1145}
{"date":"2009-06-11","series":"HO14","value":2.131}
{"date":"2009-06-11","series":"HO15","value":2.151}
{"date":"2009-06-11","series":"HO16","value":2.172}
{"date":"2009-06-11","series":"HO17","value":2.192}
{"date":"2009-06-11","series":"HO18","value":2.2105}
{"date":"2009-06-11","series":"RB01","value":2.0649}
{"date":"2009-06-11","series":"RB02","value":2.0436}
{"date":"2009-06-11","series":"RB03","value":2.0265}
{"date":"2009-06-11","series":"RB04","value":1.9083}
{"date":"2009-06-11","series":"RB05","value":1.8954}
{"date":"2009-06-11","series":"RB06","value":1.8984}
{"date":"2009-06-11","series":"RB07","value":1.9194}
{"date":"2009-06-11","series":"RB08","value":1.9419}
{"date":"2009-06-11","series":"RB09","value":1.9669}
{"date":"2009-06-11","series":"RB10","value":2.1029}
{"date":"2009-06-11","series":"RB11","value":2.1164}
{"date":"2009-06-11","series":"RB12","value":2.1199}
{"date":"2009-06-11","series":"RB13","value":2.1209}
{"date":"2009-06-11","series":"RB14","value":2.1129}
{"date":"2009-06-11","series":"RB15","value":2.0994}
{"date":"2009-06-11","series":"RB16","value":1.9944}
{"date":"2009-06-11","series":"RB17","value":1.9874}
{"date":"2009-06-11","series":"RB18","value":1.9924}
{"date":"2009-06-12","series":"HO01","value":1.8375}
{"date":"2009-06-12","series":"HO02","value":1.875}
{"date":"2009-06-12","series":"HO03","value":1.9163}
{"date":"2009-06-12","series":"HO04","value":1.9546}
{"date":"2009-06-12","series":"HO05","value":1.9859}
{"date":"2009-06-12","series":"HO06","value":2.0163}
{"date":"2009-06-12","series":"HO07","value":2.0463}
{"date":"2009-06-12","series":"HO08","value":2.0648}
{"date":"2009-06-12","series":"HO09","value":2.0738}
{"date":"2009-06-12","series":"HO10","value":2.0753}
{"date":"2009-06-12","series":"HO11","value":2.0803}
{"date":"2009-06-12","series":"HO12","value":2.0883}
{"date":"2009-06-12","series":"HO13","value":2.1028}
{"date":"2009-06-12","series":"HO14","value":2.1188}
{"date":"2009-06-12","series":"HO15","value":2.1388}
{"date":"2009-06-12","series":"HO16","value":2.1603}
{"date":"2009-06-12","series":"HO17","value":2.1808}
{"date":"2009-06-12","series":"HO18","value":2.1998}
{"date":"2009-06-12","series":"RB01","value":2.0431}
{"date":"2009-06-12","series":"RB02","value":2.0247}
{"date":"2009-06-12","series":"RB03","value":2.0105}
{"date":"2009-06-12","series":"RB04","value":1.8952}
{"date":"2009-06-12","series":"RB05","value":1.881}
{"date":"2009-06-12","series":"RB06","value":1.8826}
{"date":"2009-06-12","series":"RB07","value":1.9031}
{"date":"2009-06-12","series":"RB08","value":1.9251}
{"date":"2009-06-12","series":"RB09","value":1.9496}
{"date":"2009-06-12","series":"RB10","value":2.0856}
{"date":"2009-06-12","series":"RB11","value":2.0991}
{"date":"2009-06-12","series":"RB12","value":2.1026}
{"date":"2009-06-12","series":"RB13","value":2.1036}
{"date":"2009-06-12","series":"RB14","value":2.0956}
{"date":"2009-06-12","series":"RB15","value":2.0821}
{"date":"2009-06-12","series":"RB16","value":1.9771}
{"date":"2009-06-12","series":"RB17","value":1.9701}
{"date":"2009-06-12","series":"RB18","value":1.9751}
{"date":"2009-06-15","series":"HO01","value":1.8156}
{"date":"2009-06-15","series":"HO02","value":1.8522}
{"date":"2009-06-15","series":"HO03","value":1.8916}
{"date":"2009-06-15","series":"HO04","value":1.9284}
{"date":"2009-06-15","series":"HO05","value":1.9587}
{"date":"2009-06-15","series":"HO06","value":1.9883}
{"date":"2009-06-15","series":"HO07","value":2.0183}
{"date":"2009-06-15","series":"HO08","value":2.0368}
{"date":"2009-06-15","series":"HO09","value":2.0458}
{"date":"2009-06-15","series":"HO10","value":2.0478}
{"date":"2009-06-15","series":"HO11","value":2.0533}
{"date":"2009-06-15","series":"HO12","value":2.0613}
{"date":"2009-06-15","series":"HO13","value":2.0758}
{"date":"2009-06-15","series":"HO14","value":2.0918}
{"date":"2009-06-15","series":"HO15","value":2.1123}
{"date":"2009-06-15","series":"HO16","value":2.1343}
{"date":"2009-06-15","series":"HO17","value":2.1553}
{"date":"2009-06-15","series":"HO18","value":2.1748}
{"date":"2009-06-15","series":"RB01","value":2.053}
{"date":"2009-06-15","series":"RB02","value":2.0306}
{"date":"2009-06-15","series":"RB03","value":2.0109}
{"date":"2009-06-15","series":"RB04","value":1.8896}
{"date":"2009-06-15","series":"RB05","value":1.871}
{"date":"2009-06-15","series":"RB06","value":1.8704}
{"date":"2009-06-15","series":"RB07","value":1.8909}
{"date":"2009-06-15","series":"RB08","value":1.9129}
{"date":"2009-06-15","series":"RB09","value":1.9374}
{"date":"2009-06-15","series":"RB10","value":2.0734}
{"date":"2009-06-15","series":"RB11","value":2.0869}
{"date":"2009-06-15","series":"RB12","value":2.0904}
{"date":"2009-06-15","series":"RB13","value":2.0919}
{"date":"2009-06-15","series":"RB14","value":2.0844}
{"date":"2009-06-15","series":"RB15","value":2.0714}
{"date":"2009-06-15","series":"RB16","value":1.9669}
{"date":"2009-06-15","series":"RB17","value":1.9604}
{"date":"2009-06-15","series":"RB18","value":1.9659}
{"date":"2009-06-16","series":"HO01","value":1.8156}
{"date":"2009-06-16","series":"HO02","value":1.8522}
{"date":"2009-06-16","series":"HO03","value":1.8916}
{"date":"2009-06-16","series":"HO04","value":1.9284}
{"date":"2009-06-16","series":"HO05","value":1.9587}
{"date":"2009-06-16","series":"HO06","value":1.9883}
{"date":"2009-06-16","series":"HO07","value":2.0183}
{"date":"2009-06-16","series":"HO08","value":2.0368}
{"date":"2009-06-16","series":"HO09","value":2.0458}
{"date":"2009-06-16","series":"HO10","value":2.0478}
{"date":"2009-06-16","series":"HO11","value":2.0533}
{"date":"2009-06-16","series":"HO12","value":2.0613}
{"date":"2009-06-16","series":"HO13","value":2.0758}
{"date":"2009-06-16","series":"HO14","value":2.0918}
{"date":"2009-06-16","series":"HO15","value":2.1123}
{"date":"2009-06-16","series":"HO16","value":2.1343}
{"date":"2009-06-16","series":"HO17","value":2.1553}
{"date":"2009-06-16","series":"HO18","value":2.1748}
{"date":"2009-06-16","series":"RB01","value":2.0711}
{"date":"2009-06-16","series":"RB02","value":2.0435}
{"date":"2009-06-16","series":"RB03","value":2.0182}
{"date":"2009-06-16","series":"RB04","value":1.8923}
{"date":"2009-06-16","series":"RB05","value":1.8699}
{"date":"2009-06-16","series":"RB06","value":1.8664}
{"date":"2009-06-16","series":"RB07","value":1.8859}
{"date":"2009-06-16","series":"RB08","value":1.9074}
{"date":"2009-06-16","series":"RB09","value":1.9319}
{"date":"2009-06-16","series":"RB10","value":2.0679}
{"date":"2009-06-16","series":"RB11","value":2.0814}
{"date":"2009-06-16","series":"RB12","value":2.0849}
{"date":"2009-06-16","series":"RB13","value":2.0864}
{"date":"2009-06-16","series":"RB14","value":2.0789}
{"date":"2009-06-16","series":"RB15","value":2.0659}
{"date":"2009-06-16","series":"RB16","value":1.9614}
{"date":"2009-06-16","series":"RB17","value":1.9549}
{"date":"2009-06-16","series":"RB18","value":1.9604}
{"date":"2009-06-17","series":"HO01","value":1.863}
{"date":"2009-06-17","series":"HO02","value":1.8965}
{"date":"2009-06-17","series":"HO03","value":1.9333}
{"date":"2009-06-17","series":"HO04","value":1.9676}
{"date":"2009-06-17","series":"HO05","value":1.9953}
{"date":"2009-06-17","series":"HO06","value":2.0225}
{"date":"2009-06-17","series":"HO07","value":2.0505}
{"date":"2009-06-17","series":"HO08","value":2.0675}
{"date":"2009-06-17","series":"HO09","value":2.0745}
{"date":"2009-06-17","series":"HO10","value":2.0755}
{"date":"2009-06-17","series":"HO11","value":2.08}
{"date":"2009-06-17","series":"HO12","value":2.088}
{"date":"2009-06-17","series":"HO13","value":2.1015}
{"date":"2009-06-17","series":"HO14","value":2.117}
{"date":"2009-06-17","series":"HO15","value":2.137}
{"date":"2009-06-17","series":"HO16","value":2.159}
{"date":"2009-06-17","series":"HO17","value":2.18}
{"date":"2009-06-17","series":"HO18","value":2.1995}
{"date":"2009-06-17","series":"RB01","value":2.0326}
{"date":"2009-06-17","series":"RB02","value":2.0095}
{"date":"2009-06-17","series":"RB03","value":1.9918}
{"date":"2009-06-17","series":"RB04","value":1.8745}
{"date":"2009-06-17","series":"RB05","value":1.8585}
{"date":"2009-06-17","series":"RB06","value":1.8603}
{"date":"2009-06-17","series":"RB07","value":1.8808}
{"date":"2009-06-17","series":"RB08","value":1.9023}
{"date":"2009-06-17","series":"RB09","value":1.9273}
{"date":"2009-06-17","series":"RB10","value":2.0638}
{"date":"2009-06-17","series":"RB11","value":2.0773}
{"date":"2009-06-17","series":"RB12","value":2.0808}
{"date":"2009-06-17","series":"RB13","value":2.0828}
{"date":"2009-06-17","series":"RB14","value":2.0758}
{"date":"2009-06-17","series":"RB15","value":2.0633}
{"date":"2009-06-17","series":"RB16","value":1.9593}
{"date":"2009-06-17","series":"RB17","value":1.9533}
{"date":"2009-06-17","series":"RB18","value":1.9593}
{"date":"2009-06-18","series":"HO01","value":1.837}
{"date":"2009-06-18","series":"HO02","value":1.8745}
{"date":"2009-06-18","series":"HO03","value":1.914}
{"date":"2009-06-18","series":"HO04","value":1.9499}
{"date":"2009-06-18","series":"HO05","value":1.9789}
{"date":"2009-06-18","series":"HO06","value":2.007}
{"date":"2009-06-18","series":"HO07","value":2.0355}
{"date":"2009-06-18","series":"HO08","value":2.053}
{"date":"2009-06-18","series":"HO09","value":2.0605}
{"date":"2009-06-18","series":"HO10","value":2.0615}
{"date":"2009-06-18","series":"HO11","value":2.0665}
{"date":"2009-06-18","series":"HO12","value":2.0745}
{"date":"2009-06-18","series":"HO13","value":2.088}
{"date":"2009-06-18","series":"HO14","value":2.104}
{"date":"2009-06-18","series":"HO15","value":2.124}
{"date":"2009-06-18","series":"HO16","value":2.146}
{"date":"2009-06-18","series":"HO17","value":2.167}
{"date":"2009-06-18","series":"HO18","value":2.1865}
{"date":"2009-06-18","series":"RB01","value":2.0295}
{"date":"2009-06-18","series":"RB02","value":2.0078}
{"date":"2009-06-18","series":"RB03","value":1.9904}
{"date":"2009-06-18","series":"RB04","value":1.8712}
{"date":"2009-06-18","series":"RB05","value":1.8536}
{"date":"2009-06-18","series":"RB06","value":1.8559}
{"date":"2009-06-18","series":"RB07","value":1.8759}
{"date":"2009-06-18","series":"RB08","value":1.8974}
{"date":"2009-06-18","series":"RB09","value":1.9229}
{"date":"2009-06-18","series":"RB10","value":2.0594}
{"date":"2009-06-18","series":"RB11","value":2.0729}
{"date":"2009-06-18","series":"RB12","value":2.0764}
{"date":"2009-06-18","series":"RB13","value":2.0784}
{"date":"2009-06-18","series":"RB14","value":2.0714}
{"date":"2009-06-18","series":"RB15","value":2.0589}
{"date":"2009-06-18","series":"RB16","value":1.9549}
{"date":"2009-06-18","series":"RB17","value":1.9489}
{"date":"2009-06-18","series":"RB18","value":1.9549}
{"date":"2009-06-19","series":"HO01","value":1.7867}
{"date":"2009-06-19","series":"HO02","value":1.8263}
{"date":"2009-06-19","series":"HO03","value":1.8665}
{"date":"2009-06-19","series":"HO04","value":1.9035}
{"date":"2009-06-19","series":"HO05","value":1.9335}
{"date":"2009-06-19","series":"HO06","value":1.9623}
{"date":"2009-06-19","series":"HO07","value":1.9913}
{"date":"2009-06-19","series":"HO08","value":2.0093}
{"date":"2009-06-19","series":"HO09","value":2.0173}
{"date":"2009-06-19","series":"HO10","value":2.0188}
{"date":"2009-06-19","series":"HO11","value":2.0243}
{"date":"2009-06-19","series":"HO12","value":2.0318}
{"date":"2009-06-19","series":"HO13","value":2.0453}
{"date":"2009-06-19","series":"HO14","value":2.0613}
{"date":"2009-06-19","series":"HO15","value":2.0813}
{"date":"2009-06-19","series":"HO16","value":2.1033}
{"date":"2009-06-19","series":"HO17","value":2.1243}
{"date":"2009-06-19","series":"HO18","value":2.1438}
{"date":"2009-06-19","series":"RB01","value":1.9244}
{"date":"2009-06-19","series":"RB02","value":1.9172}
{"date":"2009-06-19","series":"RB03","value":1.9067}
{"date":"2009-06-19","series":"RB04","value":1.797}
{"date":"2009-06-19","series":"RB05","value":1.7832}
{"date":"2009-06-19","series":"RB06","value":1.7892}
{"date":"2009-06-19","series":"RB07","value":1.8112}
{"date":"2009-06-19","series":"RB08","value":1.8352}
{"date":"2009-06-19","series":"RB09","value":1.8622}
{"date":"2009-06-19","series":"RB10","value":2.0002}
{"date":"2009-06-19","series":"RB11","value":2.0147}
{"date":"2009-06-19","series":"RB12","value":2.0192}
{"date":"2009-06-19","series":"RB13","value":2.0217}
{"date":"2009-06-19","series":"RB14","value":2.0157}
{"date":"2009-06-19","series":"RB15","value":2.0042}
{"date":"2009-06-19","series":"RB16","value":1.8987}
{"date":"2009-06-19","series":"RB17","value":1.8912}
{"date":"2009-06-19","series":"RB18","value":1.8957}
{"date":"2009-06-22","series":"HO01","value":1.7275}
{"date":"2009-06-22","series":"HO02","value":1.7683}
{"date":"2009-06-22","series":"HO03","value":1.8099}
{"date":"2009-06-22","series":"HO04","value":1.8477}
{"date":"2009-06-22","series":"HO05","value":1.8783}
{"date":"2009-06-22","series":"HO06","value":1.908}
{"date":"2009-06-22","series":"HO07","value":1.938}
{"date":"2009-06-22","series":"HO08","value":1.9575}
{"date":"2009-06-22","series":"HO09","value":1.967}
{"date":"2009-06-22","series":"HO10","value":1.969}
{"date":"2009-06-22","series":"HO11","value":1.975}
{"date":"2009-06-22","series":"HO12","value":1.9835}
{"date":"2009-06-22","series":"HO13","value":1.998}
{"date":"2009-06-22","series":"HO14","value":2.0145}
{"date":"2009-06-22","series":"HO15","value":2.035}
{"date":"2009-06-22","series":"HO16","value":2.057}
{"date":"2009-06-22","series":"HO17","value":2.078}
{"date":"2009-06-22","series":"HO18","value":2.098}
{"date":"2009-06-22","series":"RB01","value":1.8597}
{"date":"2009-06-22","series":"RB02","value":1.8555}
{"date":"2009-06-22","series":"RB03","value":1.8486}
{"date":"2009-06-22","series":"RB04","value":1.7432}
{"date":"2009-06-22","series":"RB05","value":1.73}
{"date":"2009-06-22","series":"RB06","value":1.7358}
{"date":"2009-06-22","series":"RB07","value":1.7583}
{"date":"2009-06-22","series":"RB08","value":1.7833}
{"date":"2009-06-22","series":"RB09","value":1.8113}
{"date":"2009-06-22","series":"RB10","value":1.9498}
{"date":"2009-06-22","series":"RB11","value":1.9648}
{"date":"2009-06-22","series":"RB12","value":1.9698}
{"date":"2009-06-22","series":"RB13","value":1.9728}
{"date":"2009-06-22","series":"RB14","value":1.9673}
{"date":"2009-06-22","series":"RB15","value":1.9563}
{"date":"2009-06-22","series":"RB16","value":1.8513}
{"date":"2009-06-22","series":"RB17","value":1.8443}
{"date":"2009-06-22","series":"RB18","value":1.8493}
{"date":"2009-06-23","series":"HO01","value":1.769}
{"date":"2009-06-23","series":"HO02","value":1.8139}
{"date":"2009-06-23","series":"HO03","value":1.8568}
{"date":"2009-06-23","series":"HO04","value":1.8945}
{"date":"2009-06-23","series":"HO05","value":1.9247}
{"date":"2009-06-23","series":"HO06","value":1.9544}
{"date":"2009-06-23","series":"HO07","value":1.9844}
{"date":"2009-06-23","series":"HO08","value":2.0039}
{"date":"2009-06-23","series":"HO09","value":2.0139}
{"date":"2009-06-23","series":"HO10","value":2.0159}
{"date":"2009-06-23","series":"HO11","value":2.0219}
{"date":"2009-06-23","series":"HO12","value":2.0299}
{"date":"2009-06-23","series":"HO13","value":2.0444}
{"date":"2009-06-23","series":"HO14","value":2.0609}
{"date":"2009-06-23","series":"HO15","value":2.0814}
{"date":"2009-06-23","series":"HO16","value":2.1034}
{"date":"2009-06-23","series":"HO17","value":2.1244}
{"date":"2009-06-23","series":"HO18","value":2.1444}
{"date":"2009-06-23","series":"RB01","value":1.8932}
{"date":"2009-06-23","series":"RB02","value":1.8907}
{"date":"2009-06-23","series":"RB03","value":1.8869}
{"date":"2009-06-23","series":"RB04","value":1.7857}
{"date":"2009-06-23","series":"RB05","value":1.7744}
{"date":"2009-06-23","series":"RB06","value":1.7809}
{"date":"2009-06-23","series":"RB07","value":1.8027}
{"date":"2009-06-23","series":"RB08","value":1.8277}
{"date":"2009-06-23","series":"RB09","value":1.8557}
{"date":"2009-06-23","series":"RB10","value":1.9942}
{"date":"2009-06-23","series":"RB11","value":2.0092}
{"date":"2009-06-23","series":"RB12","value":2.0142}
{"date":"2009-06-23","series":"RB13","value":2.0172}
{"date":"2009-06-23","series":"RB14","value":2.0117}
{"date":"2009-06-23","series":"RB15","value":2.0007}
{"date":"2009-06-23","series":"RB16","value":1.8957}
{"date":"2009-06-23","series":"RB17","value":1.8887}
{"date":"2009-06-23","series":"RB18","value":1.8937}
{"date":"2009-06-24","series":"HO01","value":1.7381}
{"date":"2009-06-24","series":"HO02","value":1.7827}
{"date":"2009-06-24","series":"HO03","value":1.8263}
{"date":"2009-06-24","series":"HO04","value":1.8653}
{"date":"2009-06-24","series":"HO05","value":1.8961}
{"date":"2009-06-24","series":"HO06","value":1.9255}
{"date":"2009-06-24","series":"HO07","value":1.955}
{"date":"2009-06-24","series":"HO08","value":1.975}
{"date":"2009-06-24","series":"HO09","value":1.9855}
{"date":"2009-06-24","series":"HO10","value":1.987}
{"date":"2009-06-24","series":"HO11","value":1.993}
{"date":"2009-06-24","series":"HO12","value":2.001}
{"date":"2009-06-24","series":"HO13","value":2.0155}
{"date":"2009-06-24","series":"HO14","value":2.032}
{"date":"2009-06-24","series":"HO15","value":2.0525}
{"date":"2009-06-24","series":"HO16","value":2.0745}
{"date":"2009-06-24","series":"HO17","value":2.0955}
{"date":"2009-06-24","series":"HO18","value":2.1155}
{"date":"2009-06-24","series":"RB01","value":1.8425}
{"date":"2009-06-24","series":"RB02","value":1.85}
{"date":"2009-06-24","series":"RB03","value":1.8524}
{"date":"2009-06-24","series":"RB04","value":1.7592}
{"date":"2009-06-24","series":"RB05","value":1.7542}
{"date":"2009-06-24","series":"RB06","value":1.7649}
{"date":"2009-06-24","series":"RB07","value":1.7867}
{"date":"2009-06-24","series":"RB08","value":1.8117}
{"date":"2009-06-24","series":"RB09","value":1.8397}
{"date":"2009-06-24","series":"RB10","value":1.9782}
{"date":"2009-06-24","series":"RB11","value":1.9932}
{"date":"2009-06-24","series":"RB12","value":1.9982}
{"date":"2009-06-24","series":"RB13","value":2.0012}
{"date":"2009-06-24","series":"RB14","value":1.9957}
{"date":"2009-06-24","series":"RB15","value":1.9847}
{"date":"2009-06-24","series":"RB16","value":1.8797}
{"date":"2009-06-24","series":"RB17","value":1.8727}
{"date":"2009-06-24","series":"RB18","value":1.8777}
{"date":"2009-06-25","series":"HO01","value":1.7763}
{"date":"2009-06-25","series":"HO02","value":1.8236}
{"date":"2009-06-25","series":"HO03","value":1.8686}
{"date":"2009-06-25","series":"HO04","value":1.908}
{"date":"2009-06-25","series":"HO05","value":1.9381}
{"date":"2009-06-25","series":"HO06","value":1.9661}
{"date":"2009-06-25","series":"HO07","value":1.9946}
{"date":"2009-06-25","series":"HO08","value":2.0136}
{"date":"2009-06-25","series":"HO09","value":2.0231}
{"date":"2009-06-25","series":"HO10","value":2.0246}
{"date":"2009-06-25","series":"HO11","value":2.0306}
{"date":"2009-06-25","series":"HO12","value":2.0376}
{"date":"2009-06-25","series":"HO13","value":2.0531}
{"date":"2009-06-25","series":"HO14","value":2.0701}
{"date":"2009-06-25","series":"HO15","value":2.0911}
{"date":"2009-06-25","series":"HO16","value":2.1131}
{"date":"2009-06-25","series":"HO17","value":2.1341}
{"date":"2009-06-25","series":"HO18","value":2.1541}
{"date":"2009-06-25","series":"RB01","value":1.8983}
{"date":"2009-06-25","series":"RB02","value":1.9016}
{"date":"2009-06-25","series":"RB03","value":1.8996}
{"date":"2009-06-25","series":"RB04","value":1.804}
{"date":"2009-06-25","series":"RB05","value":1.7965}
{"date":"2009-06-25","series":"RB06","value":1.8043}
{"date":"2009-06-25","series":"RB07","value":1.8248}
{"date":"2009-06-25","series":"RB08","value":1.8488}
{"date":"2009-06-25","series":"RB09","value":1.8758}
{"date":"2009-06-25","series":"RB10","value":2.0133}
{"date":"2009-06-25","series":"RB11","value":2.0273}
{"date":"2009-06-25","series":"RB12","value":2.0313}
{"date":"2009-06-25","series":"RB13","value":2.0333}
{"date":"2009-06-25","series":"RB14","value":2.0268}
{"date":"2009-06-25","series":"RB15","value":2.0148}
{"date":"2009-06-25","series":"RB16","value":1.9088}
{"date":"2009-06-25","series":"RB17","value":1.9008}
{"date":"2009-06-25","series":"RB18","value":1.9048}
{"date":"2009-06-26","series":"HO01","value":1.7303}
{"date":"2009-06-26","series":"HO02","value":1.781}
{"date":"2009-06-26","series":"HO03","value":1.8301}
{"date":"2009-06-26","series":"HO04","value":1.8733}
{"date":"2009-06-26","series":"HO05","value":1.9052}
{"date":"2009-06-26","series":"HO06","value":1.9342}
{"date":"2009-06-26","series":"HO07","value":1.9637}
{"date":"2009-06-26","series":"HO08","value":1.9837}
{"date":"2009-06-26","series":"HO09","value":1.9937}
{"date":"2009-06-26","series":"HO10","value":1.9957}
{"date":"2009-06-26","series":"HO11","value":2.0017}
{"date":"2009-06-26","series":"HO12","value":2.0082}
{"date":"2009-06-26","series":"HO13","value":2.0242}
{"date":"2009-06-26","series":"HO14","value":2.0412}
{"date":"2009-06-26","series":"HO15","value":2.0622}
{"date":"2009-06-26","series":"HO16","value":2.0842}
{"date":"2009-06-26","series":"HO17","value":2.1057}
{"date":"2009-06-26","series":"HO18","value":2.1262}
{"date":"2009-06-26","series":"RB01","value":1.8741}
{"date":"2009-06-26","series":"RB02","value":1.8719}
{"date":"2009-06-26","series":"RB03","value":1.8685}
{"date":"2009-06-26","series":"RB04","value":1.7736}
{"date":"2009-06-26","series":"RB05","value":1.7668}
{"date":"2009-06-26","series":"RB06","value":1.775}
{"date":"2009-06-26","series":"RB07","value":1.7955}
{"date":"2009-06-26","series":"RB08","value":1.8195}
{"date":"2009-06-26","series":"RB09","value":1.8465}
{"date":"2009-06-26","series":"RB10","value":1.984}
{"date":"2009-06-26","series":"RB11","value":1.998}
{"date":"2009-06-26","series":"RB12","value":2.002}
{"date":"2009-06-26","series":"RB13","value":2.004}
{"date":"2009-06-26","series":"RB14","value":1.9975}
{"date":"2009-06-26","series":"RB15","value":1.9855}
{"date":"2009-06-26","series":"RB16","value":1.8795}
{"date":"2009-06-26","series":"RB17","value":1.8715}
{"date":"2009-06-26","series":"RB18","value":1.8755}
{"date":"2009-06-29","series":"HO01","value":1.7835}
{"date":"2009-06-29","series":"HO02","value":1.8337}
{"date":"2009-06-29","series":"HO03","value":1.8822}
{"date":"2009-06-29","series":"HO04","value":1.9259}
{"date":"2009-06-29","series":"HO05","value":1.9573}
{"date":"2009-06-29","series":"HO06","value":1.9856}
{"date":"2009-06-29","series":"HO07","value":2.0145}
{"date":"2009-06-29","series":"HO08","value":2.034}
{"date":"2009-06-29","series":"HO09","value":2.0435}
{"date":"2009-06-29","series":"HO10","value":2.0455}
{"date":"2009-06-29","series":"HO11","value":2.052}
{"date":"2009-06-29","series":"HO12","value":2.0595}
{"date":"2009-06-29","series":"HO13","value":2.075}
{"date":"2009-06-29","series":"HO14","value":2.092}
{"date":"2009-06-29","series":"HO15","value":2.1135}
{"date":"2009-06-29","series":"HO16","value":2.1355}
{"date":"2009-06-29","series":"HO17","value":2.157}
{"date":"2009-06-29","series":"HO18","value":2.1775}
{"date":"2009-06-29","series":"RB01","value":1.9358}
{"date":"2009-06-29","series":"RB02","value":1.9354}
{"date":"2009-06-29","series":"RB03","value":1.9299}
{"date":"2009-06-29","series":"RB04","value":1.835}
{"date":"2009-06-29","series":"RB05","value":1.8265}
{"date":"2009-06-29","series":"RB06","value":1.8328}
{"date":"2009-06-29","series":"RB07","value":1.8529}
{"date":"2009-06-29","series":"RB08","value":1.8764}
{"date":"2009-06-29","series":"RB09","value":1.9029}
{"date":"2009-06-29","series":"RB10","value":2.0399}
{"date":"2009-06-29","series":"RB11","value":2.0534}
{"date":"2009-06-29","series":"RB12","value":2.0569}
{"date":"2009-06-29","series":"RB13","value":2.0584}
{"date":"2009-06-29","series":"RB14","value":2.0514}
{"date":"2009-06-29","series":"RB15","value":2.0389}
{"date":"2009-06-29","series":"RB16","value":1.9324}
{"date":"2009-06-29","series":"RB17","value":1.9239}
{"date":"2009-06-29","series":"RB18","value":1.9274}
{"date":"2009-06-30","series":"HO01","value":1.718}
{"date":"2009-06-30","series":"HO02","value":1.7877}
{"date":"2009-06-30","series":"HO03","value":1.8374}
{"date":"2009-06-30","series":"HO04","value":1.8822}
{"date":"2009-06-30","series":"HO05","value":1.9157}
{"date":"2009-06-30","series":"HO06","value":1.9457}
{"date":"2009-06-30","series":"HO07","value":1.9761}
{"date":"2009-06-30","series":"HO08","value":1.9961}
{"date":"2009-06-30","series":"HO09","value":2.0061}
{"date":"2009-06-30","series":"HO10","value":2.0081}
{"date":"2009-06-30","series":"HO11","value":2.0141}
{"date":"2009-06-30","series":"HO12","value":2.0216}
{"date":"2009-06-30","series":"HO13","value":2.0376}
{"date":"2009-06-30","series":"HO14","value":2.0551}
{"date":"2009-06-30","series":"HO15","value":2.0761}
{"date":"2009-06-30","series":"HO16","value":2.0986}
{"date":"2009-06-30","series":"HO17","value":2.1201}
{"date":"2009-06-30","series":"HO18","value":2.1406}
{"date":"2009-06-30","series":"RB01","value":1.8972}
{"date":"2009-06-30","series":"RB02","value":1.902}
{"date":"2009-06-30","series":"RB03","value":1.8965}
{"date":"2009-06-30","series":"RB04","value":1.8009}
{"date":"2009-06-30","series":"RB05","value":1.7933}
{"date":"2009-06-30","series":"RB06","value":1.8002}
{"date":"2009-06-30","series":"RB07","value":1.8213}
{"date":"2009-06-30","series":"RB08","value":1.8448}
{"date":"2009-06-30","series":"RB09","value":1.8713}
{"date":"2009-06-30","series":"RB10","value":2.0073}
{"date":"2009-06-30","series":"RB11","value":2.0203}
{"date":"2009-06-30","series":"RB12","value":2.0233}
{"date":"2009-06-30","series":"RB13","value":2.0238}
{"date":"2009-06-30","series":"RB14","value":2.0163}
{"date":"2009-06-30","series":"RB15","value":2.0038}
{"date":"2009-06-30","series":"RB16","value":1.8988}
{"date":"2009-06-30","series":"RB17","value":1.8908}
{"date":"2009-06-30","series":"RB18","value":1.8948}
{"date":"2009-07-01","series":"HO01","value":1.7657}
{"date":"2009-07-01","series":"HO02","value":1.8132}
{"date":"2009-07-01","series":"HO03","value":1.8582}
{"date":"2009-07-01","series":"HO04","value":1.8943}
{"date":"2009-07-01","series":"HO05","value":1.9264}
{"date":"2009-07-01","series":"HO06","value":1.9586}
{"date":"2009-07-01","series":"HO07","value":1.9791}
{"date":"2009-07-01","series":"HO08","value":1.9891}
{"date":"2009-07-01","series":"HO09","value":1.9911}
{"date":"2009-07-01","series":"HO10","value":1.9966}
{"date":"2009-07-01","series":"HO11","value":2.0041}
{"date":"2009-07-01","series":"HO12","value":2.0201}
{"date":"2009-07-01","series":"HO13","value":2.0376}
{"date":"2009-07-01","series":"HO14","value":2.0591}
{"date":"2009-07-01","series":"HO15","value":2.0816}
{"date":"2009-07-01","series":"HO16","value":2.1036}
{"date":"2009-07-01","series":"HO17","value":2.1246}
{"date":"2009-07-01","series":"HO18","value":2.1436}
{"date":"2009-07-01","series":"RB01","value":1.859}
{"date":"2009-07-01","series":"RB02","value":1.8573}
{"date":"2009-07-01","series":"RB03","value":1.7674}
{"date":"2009-07-01","series":"RB04","value":1.7632}
{"date":"2009-07-01","series":"RB05","value":1.7736}
{"date":"2009-07-01","series":"RB06","value":1.7954}
{"date":"2009-07-01","series":"RB07","value":1.8194}
{"date":"2009-07-01","series":"RB08","value":1.8464}
{"date":"2009-07-01","series":"RB09","value":1.9829}
{"date":"2009-07-01","series":"RB10","value":1.9964}
{"date":"2009-07-01","series":"RB11","value":1.9994}
{"date":"2009-07-01","series":"RB12","value":1.9999}
{"date":"2009-07-01","series":"RB13","value":1.9924}
{"date":"2009-07-01","series":"RB14","value":1.9799}
{"date":"2009-07-01","series":"RB15","value":1.8749}
{"date":"2009-07-01","series":"RB16","value":1.8669}
{"date":"2009-07-01","series":"RB17","value":1.8709}
{"date":"2009-07-01","series":"RB18","value":1.8869}
{"date":"2009-07-02","series":"HO01","value":1.7016}
{"date":"2009-07-02","series":"HO02","value":1.7489}
{"date":"2009-07-02","series":"HO03","value":1.7946}
{"date":"2009-07-02","series":"HO04","value":1.8324}
{"date":"2009-07-02","series":"HO05","value":1.8655}
{"date":"2009-07-02","series":"HO06","value":1.8989}
{"date":"2009-07-02","series":"HO07","value":1.9209}
{"date":"2009-07-02","series":"HO08","value":1.9324}
{"date":"2009-07-02","series":"HO09","value":1.9354}
{"date":"2009-07-02","series":"HO10","value":1.9419}
{"date":"2009-07-02","series":"HO11","value":1.9504}
{"date":"2009-07-02","series":"HO12","value":1.9664}
{"date":"2009-07-02","series":"HO13","value":1.9844}
{"date":"2009-07-02","series":"HO14","value":2.0059}
{"date":"2009-07-02","series":"HO15","value":2.0284}
{"date":"2009-07-02","series":"HO16","value":2.0504}
{"date":"2009-07-02","series":"HO17","value":2.0719}
{"date":"2009-07-02","series":"HO18","value":2.0909}
{"date":"2009-07-02","series":"RB01","value":1.7908}
{"date":"2009-07-02","series":"RB02","value":1.7872}
{"date":"2009-07-02","series":"RB03","value":1.6989}
{"date":"2009-07-02","series":"RB04","value":1.6956}
{"date":"2009-07-02","series":"RB05","value":1.7079}
{"date":"2009-07-02","series":"RB06","value":1.7303}
{"date":"2009-07-02","series":"RB07","value":1.7548}
{"date":"2009-07-02","series":"RB08","value":1.7818}
{"date":"2009-07-02","series":"RB09","value":1.9183}
{"date":"2009-07-02","series":"RB10","value":1.9318}
{"date":"2009-07-02","series":"RB11","value":1.9348}
{"date":"2009-07-02","series":"RB12","value":1.9353}
{"date":"2009-07-02","series":"RB13","value":1.9278}
{"date":"2009-07-02","series":"RB14","value":1.9153}
{"date":"2009-07-02","series":"RB15","value":1.8113}
{"date":"2009-07-02","series":"RB16","value":1.8038}
{"date":"2009-07-02","series":"RB17","value":1.8083}
{"date":"2009-07-02","series":"RB18","value":1.8243}
{"date":"2009-07-06","series":"HO01","value":1.6266}
{"date":"2009-07-06","series":"HO02","value":1.6751}
{"date":"2009-07-06","series":"HO03","value":1.7203}
{"date":"2009-07-06","series":"HO04","value":1.7583}
{"date":"2009-07-06","series":"HO05","value":1.7924}
{"date":"2009-07-06","series":"HO06","value":1.8259}
{"date":"2009-07-06","series":"HO07","value":1.8479}
{"date":"2009-07-06","series":"HO08","value":1.8599}
{"date":"2009-07-06","series":"HO09","value":1.8634}
{"date":"2009-07-06","series":"HO10","value":1.8699}
{"date":"2009-07-06","series":"HO11","value":1.8784}
{"date":"2009-07-06","series":"HO12","value":1.8954}
{"date":"2009-07-06","series":"HO13","value":1.9144}
{"date":"2009-07-06","series":"HO14","value":1.9364}
{"date":"2009-07-06","series":"HO15","value":1.9604}
{"date":"2009-07-06","series":"HO16","value":1.9839}
{"date":"2009-07-06","series":"HO17","value":2.0069}
{"date":"2009-07-06","series":"HO18","value":2.0274}
{"date":"2009-07-06","series":"RB01","value":1.7404}
{"date":"2009-07-06","series":"RB02","value":1.7356}
{"date":"2009-07-06","series":"RB03","value":1.646}
{"date":"2009-07-06","series":"RB04","value":1.6417}
{"date":"2009-07-06","series":"RB05","value":1.6527}
{"date":"2009-07-06","series":"RB06","value":1.6741}
{"date":"2009-07-06","series":"RB07","value":1.6986}
{"date":"2009-07-06","series":"RB08","value":1.7256}
{"date":"2009-07-06","series":"RB09","value":1.8621}
{"date":"2009-07-06","series":"RB10","value":1.8756}
{"date":"2009-07-06","series":"RB11","value":1.8786}
{"date":"2009-07-06","series":"RB12","value":1.8791}
{"date":"2009-07-06","series":"RB13","value":1.8716}
{"date":"2009-07-06","series":"RB14","value":1.8591}
{"date":"2009-07-06","series":"RB15","value":1.7566}
{"date":"2009-07-06","series":"RB16","value":1.7501}
{"date":"2009-07-06","series":"RB17","value":1.7556}
{"date":"2009-07-06","series":"RB18","value":1.7711}
{"date":"2009-07-07","series":"HO01","value":1.6007}
{"date":"2009-07-07","series":"HO02","value":1.6468}
{"date":"2009-07-07","series":"HO03","value":1.6908}
{"date":"2009-07-07","series":"HO04","value":1.7291}
{"date":"2009-07-07","series":"HO05","value":1.7643}
{"date":"2009-07-07","series":"HO06","value":1.7993}
{"date":"2009-07-07","series":"HO07","value":1.8223}
{"date":"2009-07-07","series":"HO08","value":1.8353}
{"date":"2009-07-07","series":"HO09","value":1.8398}
{"date":"2009-07-07","series":"HO10","value":1.8473}
{"date":"2009-07-07","series":"HO11","value":1.8563}
{"date":"2009-07-07","series":"HO12","value":1.8738}
{"date":"2009-07-07","series":"HO13","value":1.8928}
{"date":"2009-07-07","series":"HO14","value":1.9148}
{"date":"2009-07-07","series":"HO15","value":1.9388}
{"date":"2009-07-07","series":"HO16","value":1.9623}
{"date":"2009-07-07","series":"HO17","value":1.9853}
{"date":"2009-07-07","series":"HO18","value":2.0063}
{"date":"2009-07-07","series":"RB01","value":1.7328}
{"date":"2009-07-07","series":"RB02","value":1.7251}
{"date":"2009-07-07","series":"RB03","value":1.6329}
{"date":"2009-07-07","series":"RB04","value":1.6259}
{"date":"2009-07-07","series":"RB05","value":1.6345}
{"date":"2009-07-07","series":"RB06","value":1.655}
{"date":"2009-07-07","series":"RB07","value":1.6795}
{"date":"2009-07-07","series":"RB08","value":1.7065}
{"date":"2009-07-07","series":"RB09","value":1.843}
{"date":"2009-07-07","series":"RB10","value":1.857}
{"date":"2009-07-07","series":"RB11","value":1.8605}
{"date":"2009-07-07","series":"RB12","value":1.8615}
{"date":"2009-07-07","series":"RB13","value":1.8545}
{"date":"2009-07-07","series":"RB14","value":1.8425}
{"date":"2009-07-07","series":"RB15","value":1.7405}
{"date":"2009-07-07","series":"RB16","value":1.7345}
{"date":"2009-07-07","series":"RB17","value":1.7405}
{"date":"2009-07-07","series":"RB18","value":1.756}
{"date":"2009-07-08","series":"HO01","value":1.5379}
{"date":"2009-07-08","series":"HO02","value":1.58}
{"date":"2009-07-08","series":"HO03","value":1.6232}
{"date":"2009-07-08","series":"HO04","value":1.6625}
{"date":"2009-07-08","series":"HO05","value":1.6985}
{"date":"2009-07-08","series":"HO06","value":1.7348}
{"date":"2009-07-08","series":"HO07","value":1.7588}
{"date":"2009-07-08","series":"HO08","value":1.7728}
{"date":"2009-07-08","series":"HO09","value":1.7798}
{"date":"2009-07-08","series":"HO10","value":1.7898}
{"date":"2009-07-08","series":"HO11","value":1.8013}
{"date":"2009-07-08","series":"HO12","value":1.8203}
{"date":"2009-07-08","series":"HO13","value":1.8398}
{"date":"2009-07-08","series":"HO14","value":1.8618}
{"date":"2009-07-08","series":"HO15","value":1.8873}
{"date":"2009-07-08","series":"HO16","value":1.9123}
{"date":"2009-07-08","series":"HO17","value":1.9363}
{"date":"2009-07-08","series":"HO18","value":1.9578}
{"date":"2009-07-08","series":"RB01","value":1.6333}
{"date":"2009-07-08","series":"RB02","value":1.6295}
{"date":"2009-07-08","series":"RB03","value":1.5424}
{"date":"2009-07-08","series":"RB04","value":1.5403}
{"date":"2009-07-08","series":"RB05","value":1.5545}
{"date":"2009-07-08","series":"RB06","value":1.5794}
{"date":"2009-07-08","series":"RB07","value":1.6064}
{"date":"2009-07-08","series":"RB08","value":1.6354}
{"date":"2009-07-08","series":"RB09","value":1.7729}
{"date":"2009-07-08","series":"RB10","value":1.7884}
{"date":"2009-07-08","series":"RB11","value":1.7934}
{"date":"2009-07-08","series":"RB12","value":1.7959}
{"date":"2009-07-08","series":"RB13","value":1.7904}
{"date":"2009-07-08","series":"RB14","value":1.7804}
{"date":"2009-07-08","series":"RB15","value":1.6804}
{"date":"2009-07-08","series":"RB16","value":1.6764}
{"date":"2009-07-08","series":"RB17","value":1.6844}
{"date":"2009-07-08","series":"RB18","value":1.6999}
{"date":"2009-07-09","series":"HO01","value":1.5344}
{"date":"2009-07-09","series":"HO02","value":1.5775}
{"date":"2009-07-09","series":"HO03","value":1.6205}
{"date":"2009-07-09","series":"HO04","value":1.6605}
{"date":"2009-07-09","series":"HO05","value":1.6985}
{"date":"2009-07-09","series":"HO06","value":1.7364}
{"date":"2009-07-09","series":"HO07","value":1.7609}
{"date":"2009-07-09","series":"HO08","value":1.7759}
{"date":"2009-07-09","series":"HO09","value":1.7839}
{"date":"2009-07-09","series":"HO10","value":1.7949}
{"date":"2009-07-09","series":"HO11","value":1.8084}
{"date":"2009-07-09","series":"HO12","value":1.8284}
{"date":"2009-07-09","series":"HO13","value":1.8489}
{"date":"2009-07-09","series":"HO14","value":1.8714}
{"date":"2009-07-09","series":"HO15","value":1.8974}
{"date":"2009-07-09","series":"HO16","value":1.9229}
{"date":"2009-07-09","series":"HO17","value":1.9474}
{"date":"2009-07-09","series":"HO18","value":1.9699}
{"date":"2009-07-09","series":"RB01","value":1.6638}
{"date":"2009-07-09","series":"RB02","value":1.6585}
{"date":"2009-07-09","series":"RB03","value":1.5692}
{"date":"2009-07-09","series":"RB04","value":1.5665}
{"date":"2009-07-09","series":"RB05","value":1.5804}
{"date":"2009-07-09","series":"RB06","value":1.6053}
{"date":"2009-07-09","series":"RB07","value":1.6323}
{"date":"2009-07-09","series":"RB08","value":1.6613}
{"date":"2009-07-09","series":"RB09","value":1.7988}
{"date":"2009-07-09","series":"RB10","value":1.8143}
{"date":"2009-07-09","series":"RB11","value":1.8193}
{"date":"2009-07-09","series":"RB12","value":1.8218}
{"date":"2009-07-09","series":"RB13","value":1.8163}
{"date":"2009-07-09","series":"RB14","value":1.8063}
{"date":"2009-07-09","series":"RB15","value":1.7063}
{"date":"2009-07-09","series":"RB16","value":1.7023}
{"date":"2009-07-09","series":"RB17","value":1.7103}
{"date":"2009-07-09","series":"RB18","value":1.7258}
{"date":"2009-07-10","series":"HO01","value":1.5335}
{"date":"2009-07-10","series":"HO02","value":1.5701}
{"date":"2009-07-10","series":"HO03","value":1.6075}
{"date":"2009-07-10","series":"HO04","value":1.6453}
{"date":"2009-07-10","series":"HO05","value":1.6822}
{"date":"2009-07-10","series":"HO06","value":1.718}
{"date":"2009-07-10","series":"HO07","value":1.7415}
{"date":"2009-07-10","series":"HO08","value":1.7555}
{"date":"2009-07-10","series":"HO09","value":1.7635}
{"date":"2009-07-10","series":"HO10","value":1.7745}
{"date":"2009-07-10","series":"HO11","value":1.7885}
{"date":"2009-07-10","series":"HO12","value":1.81}
{"date":"2009-07-10","series":"HO13","value":1.8315}
{"date":"2009-07-10","series":"HO14","value":1.854}
{"date":"2009-07-10","series":"HO15","value":1.88}
{"date":"2009-07-10","series":"HO16","value":1.9055}
{"date":"2009-07-10","series":"HO17","value":1.93}
{"date":"2009-07-10","series":"HO18","value":1.9525}
{"date":"2009-07-10","series":"RB01","value":1.6505}
{"date":"2009-07-10","series":"RB02","value":1.6444}
{"date":"2009-07-10","series":"RB03","value":1.5531}
{"date":"2009-07-10","series":"RB04","value":1.5494}
{"date":"2009-07-10","series":"RB05","value":1.5626}
{"date":"2009-07-10","series":"RB06","value":1.5884}
{"date":"2009-07-10","series":"RB07","value":1.6154}
{"date":"2009-07-10","series":"RB08","value":1.6444}
{"date":"2009-07-10","series":"RB09","value":1.7819}
{"date":"2009-07-10","series":"RB10","value":1.7984}
{"date":"2009-07-10","series":"RB11","value":1.8044}
{"date":"2009-07-10","series":"RB12","value":1.8079}
{"date":"2009-07-10","series":"RB13","value":1.8034}
{"date":"2009-07-10","series":"RB14","value":1.7939}
{"date":"2009-07-10","series":"RB15","value":1.6949}
{"date":"2009-07-10","series":"RB16","value":1.6914}
{"date":"2009-07-10","series":"RB17","value":1.6999}
{"date":"2009-07-10","series":"RB18","value":1.7154}
{"date":"2009-07-13","series":"HO01","value":1.5038}
{"date":"2009-07-13","series":"HO02","value":1.5445}
{"date":"2009-07-13","series":"HO03","value":1.5843}
{"date":"2009-07-13","series":"HO04","value":1.623}
{"date":"2009-07-13","series":"HO05","value":1.6603}
{"date":"2009-07-13","series":"HO06","value":1.6969}
{"date":"2009-07-13","series":"HO07","value":1.7204}
{"date":"2009-07-13","series":"HO08","value":1.7339}
{"date":"2009-07-13","series":"HO09","value":1.7419}
{"date":"2009-07-13","series":"HO10","value":1.7529}
{"date":"2009-07-13","series":"HO11","value":1.7669}
{"date":"2009-07-13","series":"HO12","value":1.7884}
{"date":"2009-07-13","series":"HO13","value":1.8099}
{"date":"2009-07-13","series":"HO14","value":1.8324}
{"date":"2009-07-13","series":"HO15","value":1.8584}
{"date":"2009-07-13","series":"HO16","value":1.8839}
{"date":"2009-07-13","series":"HO17","value":1.9084}
{"date":"2009-07-13","series":"HO18","value":1.9309}
{"date":"2009-07-13","series":"RB01","value":1.6394}
{"date":"2009-07-13","series":"RB02","value":1.6345}
{"date":"2009-07-13","series":"RB03","value":1.543}
{"date":"2009-07-13","series":"RB04","value":1.5398}
{"date":"2009-07-13","series":"RB05","value":1.5539}
{"date":"2009-07-13","series":"RB06","value":1.5783}
{"date":"2009-07-13","series":"RB07","value":1.6043}
{"date":"2009-07-13","series":"RB08","value":1.6323}
{"date":"2009-07-13","series":"RB09","value":1.7688}
{"date":"2009-07-13","series":"RB10","value":1.7853}
{"date":"2009-07-13","series":"RB11","value":1.7913}
{"date":"2009-07-13","series":"RB12","value":1.7948}
{"date":"2009-07-13","series":"RB13","value":1.7903}
{"date":"2009-07-13","series":"RB14","value":1.7808}
{"date":"2009-07-13","series":"RB15","value":1.6818}
{"date":"2009-07-13","series":"RB16","value":1.6783}
{"date":"2009-07-13","series":"RB17","value":1.6868}
{"date":"2009-07-13","series":"RB18","value":1.7023}
{"date":"2009-07-14","series":"HO01","value":1.5119}
{"date":"2009-07-14","series":"HO02","value":1.5495}
{"date":"2009-07-14","series":"HO03","value":1.5867}
{"date":"2009-07-14","series":"HO04","value":1.6241}
{"date":"2009-07-14","series":"HO05","value":1.6604}
{"date":"2009-07-14","series":"HO06","value":1.6968}
{"date":"2009-07-14","series":"HO07","value":1.7203}
{"date":"2009-07-14","series":"HO08","value":1.7338}
{"date":"2009-07-14","series":"HO09","value":1.7413}
{"date":"2009-07-14","series":"HO10","value":1.7518}
{"date":"2009-07-14","series":"HO11","value":1.7648}
{"date":"2009-07-14","series":"HO12","value":1.7868}
{"date":"2009-07-14","series":"HO13","value":1.8088}
{"date":"2009-07-14","series":"HO14","value":1.8308}
{"date":"2009-07-14","series":"HO15","value":1.8568}
{"date":"2009-07-14","series":"HO16","value":1.8823}
{"date":"2009-07-14","series":"HO17","value":1.9068}
{"date":"2009-07-14","series":"HO18","value":1.9293}
{"date":"2009-07-14","series":"RB01","value":1.6466}
{"date":"2009-07-14","series":"RB02","value":1.6402}
{"date":"2009-07-14","series":"RB03","value":1.5466}
{"date":"2009-07-14","series":"RB04","value":1.5426}
{"date":"2009-07-14","series":"RB05","value":1.5556}
{"date":"2009-07-14","series":"RB06","value":1.5809}
{"date":"2009-07-14","series":"RB07","value":1.6059}
{"date":"2009-07-14","series":"RB08","value":1.6329}
{"date":"2009-07-14","series":"RB09","value":1.7679}
{"date":"2009-07-14","series":"RB10","value":1.7834}
{"date":"2009-07-14","series":"RB11","value":1.7889}
{"date":"2009-07-14","series":"RB12","value":1.7909}
{"date":"2009-07-14","series":"RB13","value":1.7864}
{"date":"2009-07-14","series":"RB14","value":1.7769}
{"date":"2009-07-14","series":"RB15","value":1.6779}
{"date":"2009-07-14","series":"RB16","value":1.6744}
{"date":"2009-07-14","series":"RB17","value":1.6829}
{"date":"2009-07-14","series":"RB18","value":1.6984}
{"date":"2009-07-15","series":"HO01","value":1.5821}
{"date":"2009-07-15","series":"HO02","value":1.6172}
{"date":"2009-07-15","series":"HO03","value":1.652}
{"date":"2009-07-15","series":"HO04","value":1.6873}
{"date":"2009-07-15","series":"HO05","value":1.722}
{"date":"2009-07-15","series":"HO06","value":1.7568}
{"date":"2009-07-15","series":"HO07","value":1.7788}
{"date":"2009-07-15","series":"HO08","value":1.7913}
{"date":"2009-07-15","series":"HO09","value":1.7978}
{"date":"2009-07-15","series":"HO10","value":1.8068}
{"date":"2009-07-15","series":"HO11","value":1.8178}
{"date":"2009-07-15","series":"HO12","value":1.8388}
{"date":"2009-07-15","series":"HO13","value":1.8603}
{"date":"2009-07-15","series":"HO14","value":1.8818}
{"date":"2009-07-15","series":"HO15","value":1.9083}
{"date":"2009-07-15","series":"HO16","value":1.9343}
{"date":"2009-07-15","series":"HO17","value":1.9593}
{"date":"2009-07-15","series":"HO18","value":1.9818}
{"date":"2009-07-15","series":"RB01","value":1.7081}
{"date":"2009-07-15","series":"RB02","value":1.6994}
{"date":"2009-07-15","series":"RB03","value":1.6036}
{"date":"2009-07-15","series":"RB04","value":1.5994}
{"date":"2009-07-15","series":"RB05","value":1.6131}
{"date":"2009-07-15","series":"RB06","value":1.6362}
{"date":"2009-07-15","series":"RB07","value":1.6592}
{"date":"2009-07-15","series":"RB08","value":1.6852}
{"date":"2009-07-15","series":"RB09","value":1.8187}
{"date":"2009-07-15","series":"RB10","value":1.8337}
{"date":"2009-07-15","series":"RB11","value":1.8387}
{"date":"2009-07-15","series":"RB12","value":1.8402}
{"date":"2009-07-15","series":"RB13","value":1.8352}
{"date":"2009-07-15","series":"RB14","value":1.8257}
{"date":"2009-07-15","series":"RB15","value":1.7267}
{"date":"2009-07-15","series":"RB16","value":1.7232}
{"date":"2009-07-15","series":"RB17","value":1.7317}
{"date":"2009-07-15","series":"RB18","value":1.7472}
{"date":"2009-07-16","series":"HO01","value":1.5994}
{"date":"2009-07-16","series":"HO02","value":1.6348}
{"date":"2009-07-16","series":"HO03","value":1.6695}
{"date":"2009-07-16","series":"HO04","value":1.7054}
{"date":"2009-07-16","series":"HO05","value":1.7412}
{"date":"2009-07-16","series":"HO06","value":1.7765}
{"date":"2009-07-16","series":"HO07","value":1.8}
{"date":"2009-07-16","series":"HO08","value":1.813}
{"date":"2009-07-16","series":"HO09","value":1.82}
{"date":"2009-07-16","series":"HO10","value":1.829}
{"date":"2009-07-16","series":"HO11","value":1.84}
{"date":"2009-07-16","series":"HO12","value":1.861}
{"date":"2009-07-16","series":"HO13","value":1.8825}
{"date":"2009-07-16","series":"HO14","value":1.904}
{"date":"2009-07-16","series":"HO15","value":1.9305}
{"date":"2009-07-16","series":"HO16","value":1.9565}
{"date":"2009-07-16","series":"HO17","value":1.982}
{"date":"2009-07-16","series":"HO18","value":2.005}
{"date":"2009-07-16","series":"RB01","value":1.7135}
{"date":"2009-07-16","series":"RB02","value":1.7062}
{"date":"2009-07-16","series":"RB03","value":1.6145}
{"date":"2009-07-16","series":"RB04","value":1.6117}
{"date":"2009-07-16","series":"RB05","value":1.6258}
{"date":"2009-07-16","series":"RB06","value":1.65}
{"date":"2009-07-16","series":"RB07","value":1.674}
{"date":"2009-07-16","series":"RB08","value":1.699}
{"date":"2009-07-16","series":"RB09","value":1.8325}
{"date":"2009-07-16","series":"RB10","value":1.8475}
{"date":"2009-07-16","series":"RB11","value":1.852}
{"date":"2009-07-16","series":"RB12","value":1.853}
{"date":"2009-07-16","series":"RB13","value":1.848}
{"date":"2009-07-16","series":"RB14","value":1.8385}
{"date":"2009-07-16","series":"RB15","value":1.7395}
{"date":"2009-07-16","series":"RB16","value":1.736}
{"date":"2009-07-16","series":"RB17","value":1.7445}
{"date":"2009-07-16","series":"RB18","value":1.76}
{"date":"2009-07-17","series":"HO01","value":1.641}
{"date":"2009-07-17","series":"HO02","value":1.6758}
{"date":"2009-07-17","series":"HO03","value":1.7112}
{"date":"2009-07-17","series":"HO04","value":1.7481}
{"date":"2009-07-17","series":"HO05","value":1.7834}
{"date":"2009-07-17","series":"HO06","value":1.8184}
{"date":"2009-07-17","series":"HO07","value":1.8434}
{"date":"2009-07-17","series":"HO08","value":1.8574}
{"date":"2009-07-17","series":"HO09","value":1.8644}
{"date":"2009-07-17","series":"HO10","value":1.8739}
{"date":"2009-07-17","series":"HO11","value":1.8849}
{"date":"2009-07-17","series":"HO12","value":1.9054}
{"date":"2009-07-17","series":"HO13","value":1.9264}
{"date":"2009-07-17","series":"HO14","value":1.9479}
{"date":"2009-07-17","series":"HO15","value":1.9744}
{"date":"2009-07-17","series":"HO16","value":2.0004}
{"date":"2009-07-17","series":"HO17","value":2.0259}
{"date":"2009-07-17","series":"HO18","value":2.0489}
{"date":"2009-07-17","series":"RB01","value":1.7699}
{"date":"2009-07-17","series":"RB02","value":1.7614}
{"date":"2009-07-17","series":"RB03","value":1.6675}
{"date":"2009-07-17","series":"RB04","value":1.6636}
{"date":"2009-07-17","series":"RB05","value":1.6743}
{"date":"2009-07-17","series":"RB06","value":1.6974}
{"date":"2009-07-17","series":"RB07","value":1.7204}
{"date":"2009-07-17","series":"RB08","value":1.7449}
{"date":"2009-07-17","series":"RB09","value":1.8784}
{"date":"2009-07-17","series":"RB10","value":1.8924}
{"date":"2009-07-17","series":"RB11","value":1.8969}
{"date":"2009-07-17","series":"RB12","value":1.8979}
{"date":"2009-07-17","series":"RB13","value":1.8929}
{"date":"2009-07-17","series":"RB14","value":1.8834}
{"date":"2009-07-17","series":"RB15","value":1.7844}
{"date":"2009-07-17","series":"RB16","value":1.7809}
{"date":"2009-07-17","series":"RB17","value":1.7894}
{"date":"2009-07-17","series":"RB18","value":1.8049}
{"date":"2009-07-20","series":"HO01","value":1.6894}
{"date":"2009-07-20","series":"HO02","value":1.7204}
{"date":"2009-07-20","series":"HO03","value":1.7524}
{"date":"2009-07-20","series":"HO04","value":1.7872}
{"date":"2009-07-20","series":"HO05","value":1.8223}
{"date":"2009-07-20","series":"HO06","value":1.8568}
{"date":"2009-07-20","series":"HO07","value":1.8818}
{"date":"2009-07-20","series":"HO08","value":1.8948}
{"date":"2009-07-20","series":"HO09","value":1.9008}
{"date":"2009-07-20","series":"HO10","value":1.9103}
{"date":"2009-07-20","series":"HO11","value":1.9213}
{"date":"2009-07-20","series":"HO12","value":1.9418}
{"date":"2009-07-20","series":"HO13","value":1.9628}
{"date":"2009-07-20","series":"HO14","value":1.9843}
{"date":"2009-07-20","series":"HO15","value":2.0108}
{"date":"2009-07-20","series":"HO16","value":2.0368}
{"date":"2009-07-20","series":"HO17","value":2.0623}
{"date":"2009-07-20","series":"HO18","value":2.0853}
{"date":"2009-07-20","series":"RB01","value":1.7894}
{"date":"2009-07-20","series":"RB02","value":1.7809}
{"date":"2009-07-20","series":"RB03","value":1.6856}
{"date":"2009-07-20","series":"RB04","value":1.6821}
{"date":"2009-07-20","series":"RB05","value":1.6944}
{"date":"2009-07-20","series":"RB06","value":1.7177}
{"date":"2009-07-20","series":"RB07","value":1.7417}
{"date":"2009-07-20","series":"RB08","value":1.7667}
{"date":"2009-07-20","series":"RB09","value":1.9017}
{"date":"2009-07-20","series":"RB10","value":1.9162}
{"date":"2009-07-20","series":"RB11","value":1.9212}
{"date":"2009-07-20","series":"RB12","value":1.9232}
{"date":"2009-07-20","series":"RB13","value":1.9187}
{"date":"2009-07-20","series":"RB14","value":1.9102}
{"date":"2009-07-20","series":"RB15","value":1.8112}
{"date":"2009-07-20","series":"RB16","value":1.8077}
{"date":"2009-07-20","series":"RB17","value":1.8162}
{"date":"2009-07-20","series":"RB18","value":1.8317}
{"date":"2009-07-21","series":"HO01","value":1.6984}
{"date":"2009-07-21","series":"HO02","value":1.7267}
{"date":"2009-07-21","series":"HO03","value":1.7583}
{"date":"2009-07-21","series":"HO04","value":1.7926}
{"date":"2009-07-21","series":"HO05","value":1.8269}
{"date":"2009-07-21","series":"HO06","value":1.8607}
{"date":"2009-07-21","series":"HO07","value":1.8862}
{"date":"2009-07-21","series":"HO08","value":1.9002}
{"date":"2009-07-21","series":"HO09","value":1.9067}
{"date":"2009-07-21","series":"HO10","value":1.9162}
{"date":"2009-07-21","series":"HO11","value":1.9272}
{"date":"2009-07-21","series":"HO12","value":1.9477}
{"date":"2009-07-21","series":"HO13","value":1.9687}
{"date":"2009-07-21","series":"HO14","value":1.9902}
{"date":"2009-07-21","series":"HO15","value":2.0162}
{"date":"2009-07-21","series":"HO16","value":2.0417}
{"date":"2009-07-21","series":"HO17","value":2.0672}
{"date":"2009-07-21","series":"HO18","value":2.0902}
{"date":"2009-07-21","series":"RB01","value":1.812}
{"date":"2009-07-21","series":"RB02","value":1.7959}
{"date":"2009-07-21","series":"RB03","value":1.6982}
{"date":"2009-07-21","series":"RB04","value":1.692}
{"date":"2009-07-21","series":"RB05","value":1.7038}
{"date":"2009-07-21","series":"RB06","value":1.7268}
{"date":"2009-07-21","series":"RB07","value":1.7503}
{"date":"2009-07-21","series":"RB08","value":1.7743}
{"date":"2009-07-21","series":"RB09","value":1.9098}
{"date":"2009-07-21","series":"RB10","value":1.9248}
{"date":"2009-07-21","series":"RB11","value":1.9303}
{"date":"2009-07-21","series":"RB12","value":1.9323}
{"date":"2009-07-21","series":"RB13","value":1.9278}
{"date":"2009-07-21","series":"RB14","value":1.9193}
{"date":"2009-07-21","series":"RB15","value":1.8203}
{"date":"2009-07-21","series":"RB16","value":1.8168}
{"date":"2009-07-21","series":"RB17","value":1.8253}
{"date":"2009-07-21","series":"RB18","value":1.8408}
{"date":"2009-07-22","series":"HO01","value":1.7112}
{"date":"2009-07-22","series":"HO02","value":1.7404}
{"date":"2009-07-22","series":"HO03","value":1.7744}
{"date":"2009-07-22","series":"HO04","value":1.8101}
{"date":"2009-07-22","series":"HO05","value":1.8463}
{"date":"2009-07-22","series":"HO06","value":1.8811}
{"date":"2009-07-22","series":"HO07","value":1.9071}
{"date":"2009-07-22","series":"HO08","value":1.9216}
{"date":"2009-07-22","series":"HO09","value":1.9291}
{"date":"2009-07-22","series":"HO10","value":1.9391}
{"date":"2009-07-22","series":"HO11","value":1.9506}
{"date":"2009-07-22","series":"HO12","value":1.9716}
{"date":"2009-07-22","series":"HO13","value":1.9926}
{"date":"2009-07-22","series":"HO14","value":2.0146}
{"date":"2009-07-22","series":"HO15","value":2.0406}
{"date":"2009-07-22","series":"HO16","value":2.0661}
{"date":"2009-07-22","series":"HO17","value":2.0916}
{"date":"2009-07-22","series":"HO18","value":2.1141}
{"date":"2009-07-22","series":"RB01","value":1.8383}
{"date":"2009-07-22","series":"RB02","value":1.8145}
{"date":"2009-07-22","series":"RB03","value":1.7139}
{"date":"2009-07-22","series":"RB04","value":1.7065}
{"date":"2009-07-22","series":"RB05","value":1.7185}
{"date":"2009-07-22","series":"RB06","value":1.7415}
{"date":"2009-07-22","series":"RB07","value":1.765}
{"date":"2009-07-22","series":"RB08","value":1.7895}
{"date":"2009-07-22","series":"RB09","value":1.926}
{"date":"2009-07-22","series":"RB10","value":1.941}
{"date":"2009-07-22","series":"RB11","value":1.9465}
{"date":"2009-07-22","series":"RB12","value":1.9485}
{"date":"2009-07-22","series":"RB13","value":1.944}
{"date":"2009-07-22","series":"RB14","value":1.9355}
{"date":"2009-07-22","series":"RB15","value":1.8365}
{"date":"2009-07-22","series":"RB16","value":1.833}
{"date":"2009-07-22","series":"RB17","value":1.8415}
{"date":"2009-07-22","series":"RB18","value":1.857}
{"date":"2009-07-23","series":"HO01","value":1.7644}
{"date":"2009-07-23","series":"HO02","value":1.794}
{"date":"2009-07-23","series":"HO03","value":1.8272}
{"date":"2009-07-23","series":"HO04","value":1.8628}
{"date":"2009-07-23","series":"HO05","value":1.898}
{"date":"2009-07-23","series":"HO06","value":1.9309}
{"date":"2009-07-23","series":"HO07","value":1.9559}
{"date":"2009-07-23","series":"HO08","value":1.9699}
{"date":"2009-07-23","series":"HO09","value":1.9769}
{"date":"2009-07-23","series":"HO10","value":1.9869}
{"date":"2009-07-23","series":"HO11","value":1.9979}
{"date":"2009-07-23","series":"HO12","value":2.0184}
{"date":"2009-07-23","series":"HO13","value":2.0389}
{"date":"2009-07-23","series":"HO14","value":2.0609}
{"date":"2009-07-23","series":"HO15","value":2.0869}
{"date":"2009-07-23","series":"HO16","value":2.1124}
{"date":"2009-07-23","series":"HO17","value":2.1374}
{"date":"2009-07-23","series":"HO18","value":2.1594}
{"date":"2009-07-23","series":"RB01","value":1.9132}
{"date":"2009-07-23","series":"RB02","value":1.8813}
{"date":"2009-07-23","series":"RB03","value":1.7778}
{"date":"2009-07-23","series":"RB04","value":1.7675}
{"date":"2009-07-23","series":"RB05","value":1.7765}
{"date":"2009-07-23","series":"RB06","value":1.7977}
{"date":"2009-07-23","series":"RB07","value":1.8207}
{"date":"2009-07-23","series":"RB08","value":1.8452}
{"date":"2009-07-23","series":"RB09","value":1.9817}
{"date":"2009-07-23","series":"RB10","value":1.9967}
{"date":"2009-07-23","series":"RB11","value":2.0022}
{"date":"2009-07-23","series":"RB12","value":2.0042}
{"date":"2009-07-23","series":"RB13","value":1.9997}
{"date":"2009-07-23","series":"RB14","value":1.9912}
{"date":"2009-07-23","series":"RB15","value":1.8922}
{"date":"2009-07-23","series":"RB16","value":1.8887}
{"date":"2009-07-23","series":"RB17","value":1.8972}
{"date":"2009-07-23","series":"RB18","value":1.9127}
{"date":"2009-07-24","series":"HO01","value":1.7813}
{"date":"2009-07-24","series":"HO02","value":1.8083}
{"date":"2009-07-24","series":"HO03","value":1.8407}
{"date":"2009-07-24","series":"HO04","value":1.8757}
{"date":"2009-07-24","series":"HO05","value":1.9098}
{"date":"2009-07-24","series":"HO06","value":1.9426}
{"date":"2009-07-24","series":"HO07","value":1.9681}
{"date":"2009-07-24","series":"HO08","value":1.9821}
{"date":"2009-07-24","series":"HO09","value":1.9891}
{"date":"2009-07-24","series":"HO10","value":1.9986}
{"date":"2009-07-24","series":"HO11","value":2.0091}
{"date":"2009-07-24","series":"HO12","value":2.0296}
{"date":"2009-07-24","series":"HO13","value":2.0501}
{"date":"2009-07-24","series":"HO14","value":2.0721}
{"date":"2009-07-24","series":"HO15","value":2.0976}
{"date":"2009-07-24","series":"HO16","value":2.1231}
{"date":"2009-07-24","series":"HO17","value":2.1481}
{"date":"2009-07-24","series":"HO18","value":2.1701}
{"date":"2009-07-24","series":"RB01","value":1.9159}
{"date":"2009-07-24","series":"RB02","value":1.888}
{"date":"2009-07-24","series":"RB03","value":1.7883}
{"date":"2009-07-24","series":"RB04","value":1.7807}
{"date":"2009-07-24","series":"RB05","value":1.7908}
{"date":"2009-07-24","series":"RB06","value":1.813}
{"date":"2009-07-24","series":"RB07","value":1.836}
{"date":"2009-07-24","series":"RB08","value":1.8605}
{"date":"2009-07-24","series":"RB09","value":1.997}
{"date":"2009-07-24","series":"RB10","value":2.012}
{"date":"2009-07-24","series":"RB11","value":2.0175}
{"date":"2009-07-24","series":"RB12","value":2.0195}
{"date":"2009-07-24","series":"RB13","value":2.015}
{"date":"2009-07-24","series":"RB14","value":2.0065}
{"date":"2009-07-24","series":"RB15","value":1.9075}
{"date":"2009-07-24","series":"RB16","value":1.904}
{"date":"2009-07-24","series":"RB17","value":1.9125}
{"date":"2009-07-24","series":"RB18","value":1.928}
{"date":"2009-07-27","series":"HO01","value":1.7966}
{"date":"2009-07-27","series":"HO02","value":1.8212}
{"date":"2009-07-27","series":"HO03","value":1.8521}
{"date":"2009-07-27","series":"HO04","value":1.8859}
{"date":"2009-07-27","series":"HO05","value":1.9191}
{"date":"2009-07-27","series":"HO06","value":1.951}
{"date":"2009-07-27","series":"HO07","value":1.976}
{"date":"2009-07-27","series":"HO08","value":1.9895}
{"date":"2009-07-27","series":"HO09","value":1.9955}
{"date":"2009-07-27","series":"HO10","value":2.004}
{"date":"2009-07-27","series":"HO11","value":2.0135}
{"date":"2009-07-27","series":"HO12","value":2.033}
{"date":"2009-07-27","series":"HO13","value":2.0525}
{"date":"2009-07-27","series":"HO14","value":2.074}
{"date":"2009-07-27","series":"HO15","value":2.0995}
{"date":"2009-07-27","series":"HO16","value":2.125}
{"date":"2009-07-27","series":"HO17","value":2.15}
{"date":"2009-07-27","series":"HO18","value":2.172}
{"date":"2009-07-27","series":"RB01","value":1.9347}
{"date":"2009-07-27","series":"RB02","value":1.9055}
{"date":"2009-07-27","series":"RB03","value":1.8055}
{"date":"2009-07-27","series":"RB04","value":1.7962}
{"date":"2009-07-27","series":"RB05","value":1.8041}
{"date":"2009-07-27","series":"RB06","value":1.8249}
{"date":"2009-07-27","series":"RB07","value":1.8474}
{"date":"2009-07-27","series":"RB08","value":1.8714}
{"date":"2009-07-27","series":"RB09","value":2.0059}
{"date":"2009-07-27","series":"RB10","value":2.0209}
{"date":"2009-07-27","series":"RB11","value":2.0259}
{"date":"2009-07-27","series":"RB12","value":2.0279}
{"date":"2009-07-27","series":"RB13","value":2.0234}
{"date":"2009-07-27","series":"RB14","value":2.0149}
{"date":"2009-07-27","series":"RB15","value":1.9159}
{"date":"2009-07-27","series":"RB16","value":1.9124}
{"date":"2009-07-27","series":"RB17","value":1.9209}
{"date":"2009-07-27","series":"RB18","value":1.9364}
{"date":"2009-07-28","series":"HO01","value":1.7647}
{"date":"2009-07-28","series":"HO02","value":1.7884}
{"date":"2009-07-28","series":"HO03","value":1.8204}
{"date":"2009-07-28","series":"HO04","value":1.8556}
{"date":"2009-07-28","series":"HO05","value":1.89}
{"date":"2009-07-28","series":"HO06","value":1.9226}
{"date":"2009-07-28","series":"HO07","value":1.9476}
{"date":"2009-07-28","series":"HO08","value":1.9611}
{"date":"2009-07-28","series":"HO09","value":1.9676}
{"date":"2009-07-28","series":"HO10","value":1.9761}
{"date":"2009-07-28","series":"HO11","value":1.9856}
{"date":"2009-07-28","series":"HO12","value":2.0046}
{"date":"2009-07-28","series":"HO13","value":2.0241}
{"date":"2009-07-28","series":"HO14","value":2.0456}
{"date":"2009-07-28","series":"HO15","value":2.0706}
{"date":"2009-07-28","series":"HO16","value":2.0956}
{"date":"2009-07-28","series":"HO17","value":2.1206}
{"date":"2009-07-28","series":"HO18","value":2.1426}
{"date":"2009-07-28","series":"RB01","value":1.9106}
{"date":"2009-07-28","series":"RB02","value":1.8792}
{"date":"2009-07-28","series":"RB03","value":1.7812}
{"date":"2009-07-28","series":"RB04","value":1.774}
{"date":"2009-07-28","series":"RB05","value":1.7828}
{"date":"2009-07-28","series":"RB06","value":1.8035}
{"date":"2009-07-28","series":"RB07","value":1.826}
{"date":"2009-07-28","series":"RB08","value":1.85}
{"date":"2009-07-28","series":"RB09","value":1.984}
{"date":"2009-07-28","series":"RB10","value":1.999}
{"date":"2009-07-28","series":"RB11","value":2.004}
{"date":"2009-07-28","series":"RB12","value":2.006}
{"date":"2009-07-28","series":"RB13","value":2.0015}
{"date":"2009-07-28","series":"RB14","value":1.993}
{"date":"2009-07-28","series":"RB15","value":1.894}
{"date":"2009-07-28","series":"RB16","value":1.8905}
{"date":"2009-07-28","series":"RB17","value":1.899}
{"date":"2009-07-28","series":"RB18","value":1.9145}
{"date":"2009-07-29","series":"HO01","value":1.6713}
{"date":"2009-07-29","series":"HO02","value":1.6958}
{"date":"2009-07-29","series":"HO03","value":1.7288}
{"date":"2009-07-29","series":"HO04","value":1.7665}
{"date":"2009-07-29","series":"HO05","value":1.8039}
{"date":"2009-07-29","series":"HO06","value":1.8388}
{"date":"2009-07-29","series":"HO07","value":1.8653}
{"date":"2009-07-29","series":"HO08","value":1.8808}
{"date":"2009-07-29","series":"HO09","value":1.8893}
{"date":"2009-07-29","series":"HO10","value":1.8998}
{"date":"2009-07-29","series":"HO11","value":1.9118}
{"date":"2009-07-29","series":"HO12","value":1.9318}
{"date":"2009-07-29","series":"HO13","value":1.9518}
{"date":"2009-07-29","series":"HO14","value":1.9738}
{"date":"2009-07-29","series":"HO15","value":1.9993}
{"date":"2009-07-29","series":"HO16","value":2.0243}
{"date":"2009-07-29","series":"HO17","value":2.0488}
{"date":"2009-07-29","series":"HO18","value":2.0713}
{"date":"2009-07-29","series":"RB01","value":1.855}
{"date":"2009-07-29","series":"RB02","value":1.8201}
{"date":"2009-07-29","series":"RB03","value":1.7208}
{"date":"2009-07-29","series":"RB04","value":1.7126}
{"date":"2009-07-29","series":"RB05","value":1.7206}
{"date":"2009-07-29","series":"RB06","value":1.742}
{"date":"2009-07-29","series":"RB07","value":1.765}
{"date":"2009-07-29","series":"RB08","value":1.79}
{"date":"2009-07-29","series":"RB09","value":1.924}
{"date":"2009-07-29","series":"RB10","value":1.939}
{"date":"2009-07-29","series":"RB11","value":1.944}
{"date":"2009-07-29","series":"RB12","value":1.946}
{"date":"2009-07-29","series":"RB13","value":1.9415}
{"date":"2009-07-29","series":"RB14","value":1.933}
{"date":"2009-07-29","series":"RB15","value":1.834}
{"date":"2009-07-29","series":"RB16","value":1.8305}
{"date":"2009-07-29","series":"RB17","value":1.839}
{"date":"2009-07-29","series":"RB18","value":1.8545}
{"date":"2009-07-30","series":"HO01","value":1.7687}
{"date":"2009-07-30","series":"HO02","value":1.7899}
{"date":"2009-07-30","series":"HO03","value":1.8211}
{"date":"2009-07-30","series":"HO04","value":1.8576}
{"date":"2009-07-30","series":"HO05","value":1.8943}
{"date":"2009-07-30","series":"HO06","value":1.9287}
{"date":"2009-07-30","series":"HO07","value":1.9552}
{"date":"2009-07-30","series":"HO08","value":1.9707}
{"date":"2009-07-30","series":"HO09","value":1.9792}
{"date":"2009-07-30","series":"HO10","value":1.9897}
{"date":"2009-07-30","series":"HO11","value":2.0022}
{"date":"2009-07-30","series":"HO12","value":2.0217}
{"date":"2009-07-30","series":"HO13","value":2.0417}
{"date":"2009-07-30","series":"HO14","value":2.0632}
{"date":"2009-07-30","series":"HO15","value":2.0882}
{"date":"2009-07-30","series":"HO16","value":2.1127}
{"date":"2009-07-30","series":"HO17","value":2.1367}
{"date":"2009-07-30","series":"HO18","value":2.1592}
{"date":"2009-07-30","series":"RB01","value":1.9911}
{"date":"2009-07-30","series":"RB02","value":1.9514}
{"date":"2009-07-30","series":"RB03","value":1.8438}
{"date":"2009-07-30","series":"RB04","value":1.8274}
{"date":"2009-07-30","series":"RB05","value":1.8302}
{"date":"2009-07-30","series":"RB06","value":1.849}
{"date":"2009-07-30","series":"RB07","value":1.8701}
{"date":"2009-07-30","series":"RB08","value":1.8941}
{"date":"2009-07-30","series":"RB09","value":2.0271}
{"date":"2009-07-30","series":"RB10","value":2.0411}
{"date":"2009-07-30","series":"RB11","value":2.0451}
{"date":"2009-07-30","series":"RB12","value":2.0461}
{"date":"2009-07-30","series":"RB13","value":2.0411}
{"date":"2009-07-30","series":"RB14","value":2.0326}
{"date":"2009-07-30","series":"RB15","value":1.9336}
{"date":"2009-07-30","series":"RB16","value":1.9301}
{"date":"2009-07-30","series":"RB17","value":1.9386}
{"date":"2009-07-30","series":"RB18","value":1.9541}
{"date":"2009-07-31","series":"HO01","value":1.7938}
{"date":"2009-07-31","series":"HO02","value":1.8325}
{"date":"2009-07-31","series":"HO03","value":1.8629}
{"date":"2009-07-31","series":"HO04","value":1.8983}
{"date":"2009-07-31","series":"HO05","value":1.9346}
{"date":"2009-07-31","series":"HO06","value":1.9686}
{"date":"2009-07-31","series":"HO07","value":1.9951}
{"date":"2009-07-31","series":"HO08","value":2.0101}
{"date":"2009-07-31","series":"HO09","value":2.0186}
{"date":"2009-07-31","series":"HO10","value":2.0291}
{"date":"2009-07-31","series":"HO11","value":2.0411}
{"date":"2009-07-31","series":"HO12","value":2.0601}
{"date":"2009-07-31","series":"HO13","value":2.0791}
{"date":"2009-07-31","series":"HO14","value":2.1001}
{"date":"2009-07-31","series":"HO15","value":2.1246}
{"date":"2009-07-31","series":"HO16","value":2.1486}
{"date":"2009-07-31","series":"HO17","value":2.1721}
{"date":"2009-07-31","series":"HO18","value":2.1946}
{"date":"2009-07-31","series":"RB01","value":2.0448}
{"date":"2009-07-31","series":"RB02","value":2.0126}
{"date":"2009-07-31","series":"RB03","value":1.8993}
{"date":"2009-07-31","series":"RB04","value":1.8795}
{"date":"2009-07-31","series":"RB05","value":1.8794}
{"date":"2009-07-31","series":"RB06","value":1.896}
{"date":"2009-07-31","series":"RB07","value":1.9161}
{"date":"2009-07-31","series":"RB08","value":1.9381}
{"date":"2009-07-31","series":"RB09","value":2.0696}
{"date":"2009-07-31","series":"RB10","value":2.0826}
{"date":"2009-07-31","series":"RB11","value":2.0856}
{"date":"2009-07-31","series":"RB12","value":2.0856}
{"date":"2009-07-31","series":"RB13","value":2.0796}
{"date":"2009-07-31","series":"RB14","value":2.0701}
{"date":"2009-07-31","series":"RB15","value":1.9691}
{"date":"2009-07-31","series":"RB16","value":1.9636}
{"date":"2009-07-31","series":"RB17","value":1.9701}
{"date":"2009-07-31","series":"RB18","value":1.9856}
{"date":"2009-08-03","series":"HO01","value":1.8713}
{"date":"2009-08-03","series":"HO02","value":1.9018}
{"date":"2009-08-03","series":"HO03","value":1.9368}
{"date":"2009-08-03","series":"HO04","value":1.9728}
{"date":"2009-08-03","series":"HO05","value":2.006}
{"date":"2009-08-03","series":"HO06","value":2.0314}
{"date":"2009-08-03","series":"HO07","value":2.0454}
{"date":"2009-08-03","series":"HO08","value":2.0529}
{"date":"2009-08-03","series":"HO09","value":2.0624}
{"date":"2009-08-03","series":"HO10","value":2.0739}
{"date":"2009-08-03","series":"HO11","value":2.0924}
{"date":"2009-08-03","series":"HO12","value":2.1109}
{"date":"2009-08-03","series":"HO13","value":2.1314}
{"date":"2009-08-03","series":"HO14","value":2.1549}
{"date":"2009-08-03","series":"HO15","value":2.1779}
{"date":"2009-08-03","series":"HO16","value":2.2004}
{"date":"2009-08-03","series":"HO17","value":2.2224}
{"date":"2009-08-03","series":"HO18","value":2.2349}
{"date":"2009-08-03","series":"RB01","value":2.0693}
{"date":"2009-08-03","series":"RB02","value":1.9549}
{"date":"2009-08-03","series":"RB03","value":1.9363}
{"date":"2009-08-03","series":"RB04","value":1.9365}
{"date":"2009-08-03","series":"RB05","value":1.9532}
{"date":"2009-08-03","series":"RB06","value":1.9724}
{"date":"2009-08-03","series":"RB07","value":1.9939}
{"date":"2009-08-03","series":"RB08","value":2.1249}
{"date":"2009-08-03","series":"RB09","value":2.1374}
{"date":"2009-08-03","series":"RB10","value":2.1399}
{"date":"2009-08-03","series":"RB11","value":2.1399}
{"date":"2009-08-03","series":"RB12","value":2.1339}
{"date":"2009-08-03","series":"RB13","value":2.1244}
{"date":"2009-08-03","series":"RB14","value":2.0234}
{"date":"2009-08-03","series":"RB15","value":2.0179}
{"date":"2009-08-03","series":"RB16","value":2.0244}
{"date":"2009-08-03","series":"RB17","value":2.0399}
{"date":"2009-08-03","series":"RB18","value":2.0624}
{"date":"2009-08-04","series":"HO01","value":1.9014}
{"date":"2009-08-04","series":"HO02","value":1.9296}
{"date":"2009-08-04","series":"HO03","value":1.963}
{"date":"2009-08-04","series":"HO04","value":1.9982}
{"date":"2009-08-04","series":"HO05","value":2.0311}
{"date":"2009-08-04","series":"HO06","value":2.0561}
{"date":"2009-08-04","series":"HO07","value":2.0696}
{"date":"2009-08-04","series":"HO08","value":2.0766}
{"date":"2009-08-04","series":"HO09","value":2.0861}
{"date":"2009-08-04","series":"HO10","value":2.0971}
{"date":"2009-08-04","series":"HO11","value":2.1156}
{"date":"2009-08-04","series":"HO12","value":2.1341}
{"date":"2009-08-04","series":"HO13","value":2.1546}
{"date":"2009-08-04","series":"HO14","value":2.1781}
{"date":"2009-08-04","series":"HO15","value":2.2011}
{"date":"2009-08-04","series":"HO16","value":2.2236}
{"date":"2009-08-04","series":"HO17","value":2.2451}
{"date":"2009-08-04","series":"HO18","value":2.2571}
{"date":"2009-08-04","series":"RB01","value":2.0567}
{"date":"2009-08-04","series":"RB02","value":1.9465}
{"date":"2009-08-04","series":"RB03","value":1.9303}
{"date":"2009-08-04","series":"RB04","value":1.9325}
{"date":"2009-08-04","series":"RB05","value":1.9503}
{"date":"2009-08-04","series":"RB06","value":1.9706}
{"date":"2009-08-04","series":"RB07","value":1.9921}
{"date":"2009-08-04","series":"RB08","value":2.1231}
{"date":"2009-08-04","series":"RB09","value":2.1356}
{"date":"2009-08-04","series":"RB10","value":2.1381}
{"date":"2009-08-04","series":"RB11","value":2.1376}
{"date":"2009-08-04","series":"RB12","value":2.1311}
{"date":"2009-08-04","series":"RB13","value":2.1211}
{"date":"2009-08-04","series":"RB14","value":2.0161}
{"date":"2009-08-04","series":"RB15","value":2.0086}
{"date":"2009-08-04","series":"RB16","value":2.0131}
{"date":"2009-08-04","series":"RB17","value":2.0286}
{"date":"2009-08-04","series":"RB18","value":2.0511}
{"date":"2009-08-05","series":"HO01","value":1.9569}
{"date":"2009-08-05","series":"HO02","value":1.9827}
{"date":"2009-08-05","series":"HO03","value":2.0116}
{"date":"2009-08-05","series":"HO04","value":2.0431}
{"date":"2009-08-05","series":"HO05","value":2.0729}
{"date":"2009-08-05","series":"HO06","value":2.0948}
{"date":"2009-08-05","series":"HO07","value":2.1063}
{"date":"2009-08-05","series":"HO08","value":2.1123}
{"date":"2009-08-05","series":"HO09","value":2.1208}
{"date":"2009-08-05","series":"HO10","value":2.1308}
{"date":"2009-08-05","series":"HO11","value":2.1483}
{"date":"2009-08-05","series":"HO12","value":2.1663}
{"date":"2009-08-05","series":"HO13","value":2.1868}
{"date":"2009-08-05","series":"HO14","value":2.2103}
{"date":"2009-08-05","series":"HO15","value":2.2333}
{"date":"2009-08-05","series":"HO16","value":2.2558}
{"date":"2009-08-05","series":"HO17","value":2.2773}
{"date":"2009-08-05","series":"HO18","value":2.2888}
{"date":"2009-08-05","series":"RB01","value":2.0512}
{"date":"2009-08-05","series":"RB02","value":1.947}
{"date":"2009-08-05","series":"RB03","value":1.9329}
{"date":"2009-08-05","series":"RB04","value":1.9381}
{"date":"2009-08-05","series":"RB05","value":1.9571}
{"date":"2009-08-05","series":"RB06","value":1.9784}
{"date":"2009-08-05","series":"RB07","value":2.0009}
{"date":"2009-08-05","series":"RB08","value":2.1324}
{"date":"2009-08-05","series":"RB09","value":2.1449}
{"date":"2009-08-05","series":"RB10","value":2.1474}
{"date":"2009-08-05","series":"RB11","value":2.1469}
{"date":"2009-08-05","series":"RB12","value":2.1404}
{"date":"2009-08-05","series":"RB13","value":2.1289}
{"date":"2009-08-05","series":"RB14","value":2.0254}
{"date":"2009-08-05","series":"RB15","value":2.0179}
{"date":"2009-08-05","series":"RB16","value":2.0224}
{"date":"2009-08-05","series":"RB17","value":2.0379}
{"date":"2009-08-05","series":"RB18","value":2.0604}
{"date":"2009-08-06","series":"HO01","value":1.9367}
{"date":"2009-08-06","series":"HO02","value":1.9652}
{"date":"2009-08-06","series":"HO03","value":1.9958}
{"date":"2009-08-06","series":"HO04","value":2.0284}
{"date":"2009-08-06","series":"HO05","value":2.0596}
{"date":"2009-08-06","series":"HO06","value":2.0824}
{"date":"2009-08-06","series":"HO07","value":2.0944}
{"date":"2009-08-06","series":"HO08","value":2.1009}
{"date":"2009-08-06","series":"HO09","value":2.1104}
{"date":"2009-08-06","series":"HO10","value":2.1214}
{"date":"2009-08-06","series":"HO11","value":2.1394}
{"date":"2009-08-06","series":"HO12","value":2.1579}
{"date":"2009-08-06","series":"HO13","value":2.1789}
{"date":"2009-08-06","series":"HO14","value":2.2029}
{"date":"2009-08-06","series":"HO15","value":2.2264}
{"date":"2009-08-06","series":"HO16","value":2.2494}
{"date":"2009-08-06","series":"HO17","value":2.2714}
{"date":"2009-08-06","series":"HO18","value":2.2834}
{"date":"2009-08-06","series":"RB01","value":2.0607}
{"date":"2009-08-06","series":"RB02","value":1.9549}
{"date":"2009-08-06","series":"RB03","value":1.939}
{"date":"2009-08-06","series":"RB04","value":1.9435}
{"date":"2009-08-06","series":"RB05","value":1.9633}
{"date":"2009-08-06","series":"RB06","value":1.9865}
{"date":"2009-08-06","series":"RB07","value":2.01}
{"date":"2009-08-06","series":"RB08","value":2.1425}
{"date":"2009-08-06","series":"RB09","value":2.155}
{"date":"2009-08-06","series":"RB10","value":2.1575}
{"date":"2009-08-06","series":"RB11","value":2.157}
{"date":"2009-08-06","series":"RB12","value":2.1505}
{"date":"2009-08-06","series":"RB13","value":2.139}
{"date":"2009-08-06","series":"RB14","value":2.0355}
{"date":"2009-08-06","series":"RB15","value":2.028}
{"date":"2009-08-06","series":"RB16","value":2.0325}
{"date":"2009-08-06","series":"RB17","value":2.048}
{"date":"2009-08-06","series":"RB18","value":2.0705}
{"date":"2009-08-07","series":"HO01","value":1.9122}
{"date":"2009-08-07","series":"HO02","value":1.9421}
{"date":"2009-08-07","series":"HO03","value":1.9739}
{"date":"2009-08-07","series":"HO04","value":2.006}
{"date":"2009-08-07","series":"HO05","value":2.0366}
{"date":"2009-08-07","series":"HO06","value":2.0586}
{"date":"2009-08-07","series":"HO07","value":2.0701}
{"date":"2009-08-07","series":"HO08","value":2.0766}
{"date":"2009-08-07","series":"HO09","value":2.0861}
{"date":"2009-08-07","series":"HO10","value":2.0966}
{"date":"2009-08-07","series":"HO11","value":2.1146}
{"date":"2009-08-07","series":"HO12","value":2.1331}
{"date":"2009-08-07","series":"HO13","value":2.1541}
{"date":"2009-08-07","series":"HO14","value":2.1781}
{"date":"2009-08-07","series":"HO15","value":2.2016}
{"date":"2009-08-07","series":"HO16","value":2.2246}
{"date":"2009-08-07","series":"HO17","value":2.2466}
{"date":"2009-08-07","series":"HO18","value":2.2586}
{"date":"2009-08-07","series":"RB01","value":2.0081}
{"date":"2009-08-07","series":"RB02","value":1.9072}
{"date":"2009-08-07","series":"RB03","value":1.8966}
{"date":"2009-08-07","series":"RB04","value":1.9037}
{"date":"2009-08-07","series":"RB05","value":1.9235}
{"date":"2009-08-07","series":"RB06","value":1.9469}
{"date":"2009-08-07","series":"RB07","value":1.9704}
{"date":"2009-08-07","series":"RB08","value":2.1029}
{"date":"2009-08-07","series":"RB09","value":2.1154}
{"date":"2009-08-07","series":"RB10","value":2.1179}
{"date":"2009-08-07","series":"RB11","value":2.1169}
{"date":"2009-08-07","series":"RB12","value":2.1099}
{"date":"2009-08-07","series":"RB13","value":2.0984}
{"date":"2009-08-07","series":"RB14","value":1.9944}
{"date":"2009-08-07","series":"RB15","value":1.9864}
{"date":"2009-08-07","series":"RB16","value":1.9904}
{"date":"2009-08-07","series":"RB17","value":2.0059}
{"date":"2009-08-07","series":"RB18","value":2.0284}
{"date":"2009-08-10","series":"HO01","value":1.9276}
{"date":"2009-08-10","series":"HO02","value":1.9566}
{"date":"2009-08-10","series":"HO03","value":1.9876}
{"date":"2009-08-10","series":"HO04","value":2.0194}
{"date":"2009-08-10","series":"HO05","value":2.0501}
{"date":"2009-08-10","series":"HO06","value":2.0716}
{"date":"2009-08-10","series":"HO07","value":2.0831}
{"date":"2009-08-10","series":"HO08","value":2.0891}
{"date":"2009-08-10","series":"HO09","value":2.0981}
{"date":"2009-08-10","series":"HO10","value":2.1081}
{"date":"2009-08-10","series":"HO11","value":2.1261}
{"date":"2009-08-10","series":"HO12","value":2.1446}
{"date":"2009-08-10","series":"HO13","value":2.1656}
{"date":"2009-08-10","series":"HO14","value":2.1896}
{"date":"2009-08-10","series":"HO15","value":2.2131}
{"date":"2009-08-10","series":"HO16","value":2.2361}
{"date":"2009-08-10","series":"HO17","value":2.2581}
{"date":"2009-08-10","series":"HO18","value":2.2701}
{"date":"2009-08-10","series":"RB01","value":2.0274}
{"date":"2009-08-10","series":"RB02","value":1.9259}
{"date":"2009-08-10","series":"RB03","value":1.9148}
{"date":"2009-08-10","series":"RB04","value":1.9213}
{"date":"2009-08-10","series":"RB05","value":1.9414}
{"date":"2009-08-10","series":"RB06","value":1.9647}
{"date":"2009-08-10","series":"RB07","value":1.9877}
{"date":"2009-08-10","series":"RB08","value":2.1202}
{"date":"2009-08-10","series":"RB09","value":2.1317}
{"date":"2009-08-10","series":"RB10","value":2.1332}
{"date":"2009-08-10","series":"RB11","value":2.1312}
{"date":"2009-08-10","series":"RB12","value":2.1232}
{"date":"2009-08-10","series":"RB13","value":2.1107}
{"date":"2009-08-10","series":"RB14","value":2.0057}
{"date":"2009-08-10","series":"RB15","value":1.9972}
{"date":"2009-08-10","series":"RB16","value":2.0007}
{"date":"2009-08-10","series":"RB17","value":2.0162}
{"date":"2009-08-10","series":"RB18","value":2.0387}
{"date":"2009-08-11","series":"HO01","value":1.9117}
{"date":"2009-08-11","series":"HO02","value":1.9379}
{"date":"2009-08-11","series":"HO03","value":1.9656}
{"date":"2009-08-11","series":"HO04","value":1.9945}
{"date":"2009-08-11","series":"HO05","value":2.0236}
{"date":"2009-08-11","series":"HO06","value":2.0441}
{"date":"2009-08-11","series":"HO07","value":2.0561}
{"date":"2009-08-11","series":"HO08","value":2.0621}
{"date":"2009-08-11","series":"HO09","value":2.0706}
{"date":"2009-08-11","series":"HO10","value":2.0801}
{"date":"2009-08-11","series":"HO11","value":2.0976}
{"date":"2009-08-11","series":"HO12","value":2.1156}
{"date":"2009-08-11","series":"HO13","value":2.1361}
{"date":"2009-08-11","series":"HO14","value":2.1596}
{"date":"2009-08-11","series":"HO15","value":2.1831}
{"date":"2009-08-11","series":"HO16","value":2.2056}
{"date":"2009-08-11","series":"HO17","value":2.2276}
{"date":"2009-08-11","series":"HO18","value":2.2396}
{"date":"2009-08-11","series":"RB01","value":2.0422}
{"date":"2009-08-11","series":"RB02","value":1.9201}
{"date":"2009-08-11","series":"RB03","value":1.9022}
{"date":"2009-08-11","series":"RB04","value":1.9037}
{"date":"2009-08-11","series":"RB05","value":1.9224}
{"date":"2009-08-11","series":"RB06","value":1.9441}
{"date":"2009-08-11","series":"RB07","value":1.9671}
{"date":"2009-08-11","series":"RB08","value":2.0996}
{"date":"2009-08-11","series":"RB09","value":2.1101}
{"date":"2009-08-11","series":"RB10","value":2.1106}
{"date":"2009-08-11","series":"RB11","value":2.1071}
{"date":"2009-08-11","series":"RB12","value":2.0991}
{"date":"2009-08-11","series":"RB13","value":2.0851}
{"date":"2009-08-11","series":"RB14","value":1.9786}
{"date":"2009-08-11","series":"RB15","value":1.9691}
{"date":"2009-08-11","series":"RB16","value":1.9716}
{"date":"2009-08-11","series":"RB17","value":1.9871}
{"date":"2009-08-11","series":"RB18","value":2.0096}
{"date":"2009-08-12","series":"HO01","value":1.8921}
{"date":"2009-08-12","series":"HO02","value":1.9227}
{"date":"2009-08-12","series":"HO03","value":1.9537}
{"date":"2009-08-12","series":"HO04","value":1.9841}
{"date":"2009-08-12","series":"HO05","value":2.0146}
{"date":"2009-08-12","series":"HO06","value":2.0358}
{"date":"2009-08-12","series":"HO07","value":2.0478}
{"date":"2009-08-12","series":"HO08","value":2.0543}
{"date":"2009-08-12","series":"HO09","value":2.0628}
{"date":"2009-08-12","series":"HO10","value":2.0723}
{"date":"2009-08-12","series":"HO11","value":2.0893}
{"date":"2009-08-12","series":"HO12","value":2.1073}
{"date":"2009-08-12","series":"HO13","value":2.1278}
{"date":"2009-08-12","series":"HO14","value":2.1518}
{"date":"2009-08-12","series":"HO15","value":2.1758}
{"date":"2009-08-12","series":"HO16","value":2.1988}
{"date":"2009-08-12","series":"HO17","value":2.2213}
{"date":"2009-08-12","series":"HO18","value":2.2333}
{"date":"2009-08-12","series":"RB01","value":2.0253}
{"date":"2009-08-12","series":"RB02","value":1.9045}
{"date":"2009-08-12","series":"RB03","value":1.8908}
{"date":"2009-08-12","series":"RB04","value":1.897}
{"date":"2009-08-12","series":"RB05","value":1.9177}
{"date":"2009-08-12","series":"RB06","value":1.94}
{"date":"2009-08-12","series":"RB07","value":1.963}
{"date":"2009-08-12","series":"RB08","value":2.0955}
{"date":"2009-08-12","series":"RB09","value":2.106}
{"date":"2009-08-12","series":"RB10","value":2.1065}
{"date":"2009-08-12","series":"RB11","value":2.103}
{"date":"2009-08-12","series":"RB12","value":2.095}
{"date":"2009-08-12","series":"RB13","value":2.081}
{"date":"2009-08-12","series":"RB14","value":1.9745}
{"date":"2009-08-12","series":"RB15","value":1.965}
{"date":"2009-08-12","series":"RB16","value":1.9675}
{"date":"2009-08-12","series":"RB17","value":1.983}
{"date":"2009-08-12","series":"RB18","value":2.0055}
{"date":"2009-08-13","series":"HO01","value":1.9028}
{"date":"2009-08-13","series":"HO02","value":1.9336}
{"date":"2009-08-13","series":"HO03","value":1.9649}
{"date":"2009-08-13","series":"HO04","value":1.995}
{"date":"2009-08-13","series":"HO05","value":2.0245}
{"date":"2009-08-13","series":"HO06","value":2.0447}
{"date":"2009-08-13","series":"HO07","value":2.0562}
{"date":"2009-08-13","series":"HO08","value":2.0622}
{"date":"2009-08-13","series":"HO09","value":2.0702}
{"date":"2009-08-13","series":"HO10","value":2.0797}
{"date":"2009-08-13","series":"HO11","value":2.0967}
{"date":"2009-08-13","series":"HO12","value":2.1147}
{"date":"2009-08-13","series":"HO13","value":2.1352}
{"date":"2009-08-13","series":"HO14","value":2.1587}
{"date":"2009-08-13","series":"HO15","value":2.1822}
{"date":"2009-08-13","series":"HO16","value":2.2047}
{"date":"2009-08-13","series":"HO17","value":2.2267}
{"date":"2009-08-13","series":"HO18","value":2.2382}
{"date":"2009-08-13","series":"RB01","value":2.0192}
{"date":"2009-08-13","series":"RB02","value":1.9044}
{"date":"2009-08-13","series":"RB03","value":1.895}
{"date":"2009-08-13","series":"RB04","value":1.9029}
{"date":"2009-08-13","series":"RB05","value":1.9233}
{"date":"2009-08-13","series":"RB06","value":1.9447}
{"date":"2009-08-13","series":"RB07","value":1.9667}
{"date":"2009-08-13","series":"RB08","value":2.0992}
{"date":"2009-08-13","series":"RB09","value":2.1097}
{"date":"2009-08-13","series":"RB10","value":2.1107}
{"date":"2009-08-13","series":"RB11","value":2.1072}
{"date":"2009-08-13","series":"RB12","value":2.0997}
{"date":"2009-08-13","series":"RB13","value":2.0857}
{"date":"2009-08-13","series":"RB14","value":1.9792}
{"date":"2009-08-13","series":"RB15","value":1.9697}
{"date":"2009-08-13","series":"RB16","value":1.9722}
{"date":"2009-08-13","series":"RB17","value":1.9877}
{"date":"2009-08-13","series":"RB18","value":2.0102}
{"date":"2009-08-14","series":"HO01","value":1.841}
{"date":"2009-08-14","series":"HO02","value":1.8679}
{"date":"2009-08-14","series":"HO03","value":1.8971}
{"date":"2009-08-14","series":"HO04","value":1.927}
{"date":"2009-08-14","series":"HO05","value":1.9577}
{"date":"2009-08-14","series":"HO06","value":1.9797}
{"date":"2009-08-14","series":"HO07","value":1.9932}
{"date":"2009-08-14","series":"HO08","value":2.0002}
{"date":"2009-08-14","series":"HO09","value":2.0087}
{"date":"2009-08-14","series":"HO10","value":2.0192}
{"date":"2009-08-14","series":"HO11","value":2.0372}
{"date":"2009-08-14","series":"HO12","value":2.0557}
{"date":"2009-08-14","series":"HO13","value":2.0767}
{"date":"2009-08-14","series":"HO14","value":2.1007}
{"date":"2009-08-14","series":"HO15","value":2.1247}
{"date":"2009-08-14","series":"HO16","value":2.1472}
{"date":"2009-08-14","series":"HO17","value":2.1692}
{"date":"2009-08-14","series":"HO18","value":2.1807}
{"date":"2009-08-14","series":"RB01","value":1.938}
{"date":"2009-08-14","series":"RB02","value":1.8182}
{"date":"2009-08-14","series":"RB03","value":1.8106}
{"date":"2009-08-14","series":"RB04","value":1.8206}
{"date":"2009-08-14","series":"RB05","value":1.8417}
{"date":"2009-08-14","series":"RB06","value":1.8647}
{"date":"2009-08-14","series":"RB07","value":1.8882}
{"date":"2009-08-14","series":"RB08","value":2.0227}
{"date":"2009-08-14","series":"RB09","value":2.0342}
{"date":"2009-08-14","series":"RB10","value":2.0362}
{"date":"2009-08-14","series":"RB11","value":2.0337}
{"date":"2009-08-14","series":"RB12","value":2.0272}
{"date":"2009-08-14","series":"RB13","value":2.0142}
{"date":"2009-08-14","series":"RB14","value":1.9082}
{"date":"2009-08-14","series":"RB15","value":1.8992}
{"date":"2009-08-14","series":"RB16","value":1.9022}
{"date":"2009-08-14","series":"RB17","value":1.9177}
{"date":"2009-08-14","series":"RB18","value":1.9402}
{"date":"2009-08-17","series":"HO01","value":1.8265}
{"date":"2009-08-17","series":"HO02","value":1.8521}
{"date":"2009-08-17","series":"HO03","value":1.8806}
{"date":"2009-08-17","series":"HO04","value":1.9103}
{"date":"2009-08-17","series":"HO05","value":1.9401}
{"date":"2009-08-17","series":"HO06","value":1.9621}
{"date":"2009-08-17","series":"HO07","value":1.9756}
{"date":"2009-08-17","series":"HO08","value":1.9831}
{"date":"2009-08-17","series":"HO09","value":1.9921}
{"date":"2009-08-17","series":"HO10","value":2.0036}
{"date":"2009-08-17","series":"HO11","value":2.0226}
{"date":"2009-08-17","series":"HO12","value":2.0421}
{"date":"2009-08-17","series":"HO13","value":2.0636}
{"date":"2009-08-17","series":"HO14","value":2.0881}
{"date":"2009-08-17","series":"HO15","value":2.1126}
{"date":"2009-08-17","series":"HO16","value":2.1356}
{"date":"2009-08-17","series":"HO17","value":2.1581}
{"date":"2009-08-17","series":"HO18","value":2.1696}
{"date":"2009-08-17","series":"RB01","value":1.9515}
{"date":"2009-08-17","series":"RB02","value":1.8213}
{"date":"2009-08-17","series":"RB03","value":1.8093}
{"date":"2009-08-17","series":"RB04","value":1.8171}
{"date":"2009-08-17","series":"RB05","value":1.8355}
{"date":"2009-08-17","series":"RB06","value":1.858}
{"date":"2009-08-17","series":"RB07","value":1.8815}
{"date":"2009-08-17","series":"RB08","value":2.016}
{"date":"2009-08-17","series":"RB09","value":2.0285}
{"date":"2009-08-17","series":"RB10","value":2.0315}
{"date":"2009-08-17","series":"RB11","value":2.03}
{"date":"2009-08-17","series":"RB12","value":2.025}
{"date":"2009-08-17","series":"RB13","value":2.013}
{"date":"2009-08-17","series":"RB14","value":1.9085}
{"date":"2009-08-17","series":"RB15","value":1.9005}
{"date":"2009-08-17","series":"RB16","value":1.904}
{"date":"2009-08-17","series":"RB17","value":1.9195}
{"date":"2009-08-17","series":"RB18","value":1.942}
{"date":"2009-08-18","series":"HO01","value":1.865}
{"date":"2009-08-18","series":"HO02","value":1.8921}
{"date":"2009-08-18","series":"HO03","value":1.9199}
{"date":"2009-08-18","series":"HO04","value":1.9485}
{"date":"2009-08-18","series":"HO05","value":1.9779}
{"date":"2009-08-18","series":"HO06","value":1.9997}
{"date":"2009-08-18","series":"HO07","value":2.0132}
{"date":"2009-08-18","series":"HO08","value":2.0212}
{"date":"2009-08-18","series":"HO09","value":2.0302}
{"date":"2009-08-18","series":"HO10","value":2.0417}
{"date":"2009-08-18","series":"HO11","value":2.0602}
{"date":"2009-08-18","series":"HO12","value":2.0797}
{"date":"2009-08-18","series":"HO13","value":2.1012}
{"date":"2009-08-18","series":"HO14","value":2.1257}
{"date":"2009-08-18","series":"HO15","value":2.1502}
{"date":"2009-08-18","series":"HO16","value":2.1732}
{"date":"2009-08-18","series":"HO17","value":2.1957}
{"date":"2009-08-18","series":"HO18","value":2.2072}
{"date":"2009-08-18","series":"RB01","value":2.0002}
{"date":"2009-08-18","series":"RB02","value":1.8708}
{"date":"2009-08-18","series":"RB03","value":1.8605}
{"date":"2009-08-18","series":"RB04","value":1.869}
{"date":"2009-08-18","series":"RB05","value":1.8886}
{"date":"2009-08-18","series":"RB06","value":1.911}
{"date":"2009-08-18","series":"RB07","value":1.9335}
{"date":"2009-08-18","series":"RB08","value":2.067}
{"date":"2009-08-18","series":"RB09","value":2.079}
{"date":"2009-08-18","series":"RB10","value":2.082}
{"date":"2009-08-18","series":"RB11","value":2.08}
{"date":"2009-08-18","series":"RB12","value":2.075}
{"date":"2009-08-18","series":"RB13","value":2.063}
{"date":"2009-08-18","series":"RB14","value":1.9585}
{"date":"2009-08-18","series":"RB15","value":1.9505}
{"date":"2009-08-18","series":"RB16","value":1.954}
{"date":"2009-08-18","series":"RB17","value":1.9695}
{"date":"2009-08-18","series":"RB18","value":1.992}
{"date":"2009-08-19","series":"HO01","value":1.9187}
{"date":"2009-08-19","series":"HO02","value":1.9449}
{"date":"2009-08-19","series":"HO03","value":1.971}
{"date":"2009-08-19","series":"HO04","value":1.9983}
{"date":"2009-08-19","series":"HO05","value":2.0276}
{"date":"2009-08-19","series":"HO06","value":2.049}
{"date":"2009-08-19","series":"HO07","value":2.062}
{"date":"2009-08-19","series":"HO08","value":2.069}
{"date":"2009-08-19","series":"HO09","value":2.077}
{"date":"2009-08-19","series":"HO10","value":2.0875}
{"date":"2009-08-19","series":"HO11","value":2.105}
{"date":"2009-08-19","series":"HO12","value":2.123}
{"date":"2009-08-19","series":"HO13","value":2.1435}
{"date":"2009-08-19","series":"HO14","value":2.1675}
{"date":"2009-08-19","series":"HO15","value":2.192}
{"date":"2009-08-19","series":"HO16","value":2.215}
{"date":"2009-08-19","series":"HO17","value":2.237}
{"date":"2009-08-19","series":"HO18","value":2.2485}
{"date":"2009-08-19","series":"RB01","value":2.0346}
{"date":"2009-08-19","series":"RB02","value":1.9092}
{"date":"2009-08-19","series":"RB03","value":1.8986}
{"date":"2009-08-19","series":"RB04","value":1.9072}
{"date":"2009-08-19","series":"RB05","value":1.9267}
{"date":"2009-08-19","series":"RB06","value":1.949}
{"date":"2009-08-19","series":"RB07","value":1.9715}
{"date":"2009-08-19","series":"RB08","value":2.1035}
{"date":"2009-08-19","series":"RB09","value":2.115}
{"date":"2009-08-19","series":"RB10","value":2.118}
{"date":"2009-08-19","series":"RB11","value":2.116}
{"date":"2009-08-19","series":"RB12","value":2.111}
{"date":"2009-08-19","series":"RB13","value":2.099}
{"date":"2009-08-19","series":"RB14","value":1.994}
{"date":"2009-08-19","series":"RB15","value":1.9855}
{"date":"2009-08-19","series":"RB16","value":1.9885}
{"date":"2009-08-19","series":"RB17","value":2.004}
{"date":"2009-08-19","series":"RB18","value":2.0265}
{"date":"2009-08-20","series":"HO01","value":1.8852}
{"date":"2009-08-20","series":"HO02","value":1.9113}
{"date":"2009-08-20","series":"HO03","value":1.9365}
{"date":"2009-08-20","series":"HO04","value":1.9626}
{"date":"2009-08-20","series":"HO05","value":1.9904}
{"date":"2009-08-20","series":"HO06","value":2.0109}
{"date":"2009-08-20","series":"HO07","value":2.0229}
{"date":"2009-08-20","series":"HO08","value":2.0304}
{"date":"2009-08-20","series":"HO09","value":2.0389}
{"date":"2009-08-20","series":"HO10","value":2.0499}
{"date":"2009-08-20","series":"HO11","value":2.0674}
{"date":"2009-08-20","series":"HO12","value":2.0849}
{"date":"2009-08-20","series":"HO13","value":2.1054}
{"date":"2009-08-20","series":"HO14","value":2.1294}
{"date":"2009-08-20","series":"HO15","value":2.1544}
{"date":"2009-08-20","series":"HO16","value":2.1779}
{"date":"2009-08-20","series":"HO17","value":2.1999}
{"date":"2009-08-20","series":"HO18","value":2.2114}
{"date":"2009-08-20","series":"RB01","value":1.9822}
{"date":"2009-08-20","series":"RB02","value":1.8739}
{"date":"2009-08-20","series":"RB03","value":1.8679}
{"date":"2009-08-20","series":"RB04","value":1.8778}
{"date":"2009-08-20","series":"RB05","value":1.8985}
{"date":"2009-08-20","series":"RB06","value":1.9214}
{"date":"2009-08-20","series":"RB07","value":1.9442}
{"date":"2009-08-20","series":"RB08","value":2.0762}
{"date":"2009-08-20","series":"RB09","value":2.0882}
{"date":"2009-08-20","series":"RB10","value":2.0922}
{"date":"2009-08-20","series":"RB11","value":2.0907}
{"date":"2009-08-20","series":"RB12","value":2.0862}
{"date":"2009-08-20","series":"RB13","value":2.0742}
{"date":"2009-08-20","series":"RB14","value":1.9692}
{"date":"2009-08-20","series":"RB15","value":1.9607}
{"date":"2009-08-20","series":"RB16","value":1.9637}
{"date":"2009-08-20","series":"RB17","value":1.9792}
{"date":"2009-08-20","series":"RB18","value":2.0017}
{"date":"2009-08-21","series":"HO01","value":1.9049}
{"date":"2009-08-21","series":"HO02","value":1.9287}
{"date":"2009-08-21","series":"HO03","value":1.9529}
{"date":"2009-08-21","series":"HO04","value":1.9779}
{"date":"2009-08-21","series":"HO05","value":2.0052}
{"date":"2009-08-21","series":"HO06","value":2.0252}
{"date":"2009-08-21","series":"HO07","value":2.0362}
{"date":"2009-08-21","series":"HO08","value":2.0432}
{"date":"2009-08-21","series":"HO09","value":2.0517}
{"date":"2009-08-21","series":"HO10","value":2.0627}
{"date":"2009-08-21","series":"HO11","value":2.0797}
{"date":"2009-08-21","series":"HO12","value":2.0967}
{"date":"2009-08-21","series":"HO13","value":2.1172}
{"date":"2009-08-21","series":"HO14","value":2.1412}
{"date":"2009-08-21","series":"HO15","value":2.1657}
{"date":"2009-08-21","series":"HO16","value":2.1892}
{"date":"2009-08-21","series":"HO17","value":2.2112}
{"date":"2009-08-21","series":"HO18","value":2.2227}
{"date":"2009-08-21","series":"RB01","value":1.9956}
{"date":"2009-08-21","series":"RB02","value":1.8906}
{"date":"2009-08-21","series":"RB03","value":1.8869}
{"date":"2009-08-21","series":"RB04","value":1.8984}
{"date":"2009-08-21","series":"RB05","value":1.9204}
{"date":"2009-08-21","series":"RB06","value":1.9433}
{"date":"2009-08-21","series":"RB07","value":1.9661}
{"date":"2009-08-21","series":"RB08","value":2.0981}
{"date":"2009-08-21","series":"RB09","value":2.1101}
{"date":"2009-08-21","series":"RB10","value":2.1141}
{"date":"2009-08-21","series":"RB11","value":2.1126}
{"date":"2009-08-21","series":"RB12","value":2.1081}
{"date":"2009-08-21","series":"RB13","value":2.0961}
{"date":"2009-08-21","series":"RB14","value":1.9911}
{"date":"2009-08-21","series":"RB15","value":1.9826}
{"date":"2009-08-21","series":"RB16","value":1.9856}
{"date":"2009-08-21","series":"RB17","value":2.0011}
{"date":"2009-08-21","series":"RB18","value":2.0236}
{"date":"2009-08-24","series":"HO01","value":1.9234}
{"date":"2009-08-24","series":"HO02","value":1.9463}
{"date":"2009-08-24","series":"HO03","value":1.9692}
{"date":"2009-08-24","series":"HO04","value":1.9927}
{"date":"2009-08-24","series":"HO05","value":2.019}
{"date":"2009-08-24","series":"HO06","value":2.0395}
{"date":"2009-08-24","series":"HO07","value":2.0505}
{"date":"2009-08-24","series":"HO08","value":2.0575}
{"date":"2009-08-24","series":"HO09","value":2.066}
{"date":"2009-08-24","series":"HO10","value":2.077}
{"date":"2009-08-24","series":"HO11","value":2.0935}
{"date":"2009-08-24","series":"HO12","value":2.1105}
{"date":"2009-08-24","series":"HO13","value":2.1305}
{"date":"2009-08-24","series":"HO14","value":2.1545}
{"date":"2009-08-24","series":"HO15","value":2.1795}
{"date":"2009-08-24","series":"HO16","value":2.203}
{"date":"2009-08-24","series":"HO17","value":2.225}
{"date":"2009-08-24","series":"HO18","value":2.2365}
{"date":"2009-08-24","series":"RB01","value":2.0491}
{"date":"2009-08-24","series":"RB02","value":1.9296}
{"date":"2009-08-24","series":"RB03","value":1.9209}
{"date":"2009-08-24","series":"RB04","value":1.9277}
{"date":"2009-08-24","series":"RB05","value":1.9477}
{"date":"2009-08-24","series":"RB06","value":1.9697}
{"date":"2009-08-24","series":"RB07","value":1.9925}
{"date":"2009-08-24","series":"RB08","value":2.1245}
{"date":"2009-08-24","series":"RB09","value":2.1365}
{"date":"2009-08-24","series":"RB10","value":2.1405}
{"date":"2009-08-24","series":"RB11","value":2.139}
{"date":"2009-08-24","series":"RB12","value":2.1345}
{"date":"2009-08-24","series":"RB13","value":2.1225}
{"date":"2009-08-24","series":"RB14","value":2.0175}
{"date":"2009-08-24","series":"RB15","value":2.009}
{"date":"2009-08-24","series":"RB16","value":2.012}
{"date":"2009-08-24","series":"RB17","value":2.0275}
{"date":"2009-08-24","series":"RB18","value":2.05}
{"date":"2009-08-25","series":"HO01","value":1.8559}
{"date":"2009-08-25","series":"HO02","value":1.8795}
{"date":"2009-08-25","series":"HO03","value":1.9046}
{"date":"2009-08-25","series":"HO04","value":1.9313}
{"date":"2009-08-25","series":"HO05","value":1.9602}
{"date":"2009-08-25","series":"HO06","value":1.9813}
{"date":"2009-08-25","series":"HO07","value":1.9933}
{"date":"2009-08-25","series":"HO08","value":2.0008}
{"date":"2009-08-25","series":"HO09","value":2.0093}
{"date":"2009-08-25","series":"HO10","value":2.0203}
{"date":"2009-08-25","series":"HO11","value":2.0368}
{"date":"2009-08-25","series":"HO12","value":2.0538}
{"date":"2009-08-25","series":"HO13","value":2.0733}
{"date":"2009-08-25","series":"HO14","value":2.0958}
{"date":"2009-08-25","series":"HO15","value":2.1198}
{"date":"2009-08-25","series":"HO16","value":2.1423}
{"date":"2009-08-25","series":"HO17","value":2.1648}
{"date":"2009-08-25","series":"HO18","value":2.1768}
{"date":"2009-08-25","series":"RB01","value":2.007}
{"date":"2009-08-25","series":"RB02","value":1.8723}
{"date":"2009-08-25","series":"RB03","value":1.8635}
{"date":"2009-08-25","series":"RB04","value":1.8714}
{"date":"2009-08-25","series":"RB05","value":1.8925}
{"date":"2009-08-25","series":"RB06","value":1.9145}
{"date":"2009-08-25","series":"RB07","value":1.9372}
{"date":"2009-08-25","series":"RB08","value":2.0682}
{"date":"2009-08-25","series":"RB09","value":2.0797}
{"date":"2009-08-25","series":"RB10","value":2.0837}
{"date":"2009-08-25","series":"RB11","value":2.0822}
{"date":"2009-08-25","series":"RB12","value":2.0777}
{"date":"2009-08-25","series":"RB13","value":2.0657}
{"date":"2009-08-25","series":"RB14","value":1.9607}
{"date":"2009-08-25","series":"RB15","value":1.9522}
{"date":"2009-08-25","series":"RB16","value":1.9552}
{"date":"2009-08-25","series":"RB17","value":1.9707}
{"date":"2009-08-25","series":"RB18","value":1.9932}
{"date":"2009-08-26","series":"HO01","value":1.852}
{"date":"2009-08-26","series":"HO02","value":1.8752}
{"date":"2009-08-26","series":"HO03","value":1.9016}
{"date":"2009-08-26","series":"HO04","value":1.9289}
{"date":"2009-08-26","series":"HO05","value":1.9591}
{"date":"2009-08-26","series":"HO06","value":1.9813}
{"date":"2009-08-26","series":"HO07","value":1.9948}
{"date":"2009-08-26","series":"HO08","value":2.0018}
{"date":"2009-08-26","series":"HO09","value":2.0098}
{"date":"2009-08-26","series":"HO10","value":2.0203}
{"date":"2009-08-26","series":"HO11","value":2.0368}
{"date":"2009-08-26","series":"HO12","value":2.0538}
{"date":"2009-08-26","series":"HO13","value":2.0733}
{"date":"2009-08-26","series":"HO14","value":2.0963}
{"date":"2009-08-26","series":"HO15","value":2.1208}
{"date":"2009-08-26","series":"HO16","value":2.1443}
{"date":"2009-08-26","series":"HO17","value":2.1673}
{"date":"2009-08-26","series":"HO18","value":2.1793}
{"date":"2009-08-26","series":"RB01","value":1.9826}
{"date":"2009-08-26","series":"RB02","value":1.8468}
{"date":"2009-08-26","series":"RB03","value":1.8423}
{"date":"2009-08-26","series":"RB04","value":1.8526}
{"date":"2009-08-26","series":"RB05","value":1.8749}
{"date":"2009-08-26","series":"RB06","value":1.8988}
{"date":"2009-08-26","series":"RB07","value":1.9228}
{"date":"2009-08-26","series":"RB08","value":2.0543}
{"date":"2009-08-26","series":"RB09","value":2.0658}
{"date":"2009-08-26","series":"RB10","value":2.0703}
{"date":"2009-08-26","series":"RB11","value":2.0688}
{"date":"2009-08-26","series":"RB12","value":2.0643}
{"date":"2009-08-26","series":"RB13","value":2.0523}
{"date":"2009-08-26","series":"RB14","value":1.9473}
{"date":"2009-08-26","series":"RB15","value":1.9388}
{"date":"2009-08-26","series":"RB16","value":1.9418}
{"date":"2009-08-26","series":"RB17","value":1.9573}
{"date":"2009-08-26","series":"RB18","value":1.9798}
{"date":"2009-08-27","series":"HO01","value":1.8592}
{"date":"2009-08-27","series":"HO02","value":1.885}
{"date":"2009-08-27","series":"HO03","value":1.9137}
{"date":"2009-08-27","series":"HO04","value":1.9428}
{"date":"2009-08-27","series":"HO05","value":1.9736}
{"date":"2009-08-27","series":"HO06","value":1.9965}
{"date":"2009-08-27","series":"HO07","value":2.0105}
{"date":"2009-08-27","series":"HO08","value":2.0175}
{"date":"2009-08-27","series":"HO09","value":2.025}
{"date":"2009-08-27","series":"HO10","value":2.035}
{"date":"2009-08-27","series":"HO11","value":2.0515}
{"date":"2009-08-27","series":"HO12","value":2.0685}
{"date":"2009-08-27","series":"HO13","value":2.088}
{"date":"2009-08-27","series":"HO14","value":2.112}
{"date":"2009-08-27","series":"HO15","value":2.137}
{"date":"2009-08-27","series":"HO16","value":2.161}
{"date":"2009-08-27","series":"HO17","value":2.184}
{"date":"2009-08-27","series":"HO18","value":2.196}
{"date":"2009-08-27","series":"RB01","value":2.0314}
{"date":"2009-08-27","series":"RB02","value":1.8884}
{"date":"2009-08-27","series":"RB03","value":1.8795}
{"date":"2009-08-27","series":"RB04","value":1.8869}
{"date":"2009-08-27","series":"RB05","value":1.9082}
{"date":"2009-08-27","series":"RB06","value":1.9316}
{"date":"2009-08-27","series":"RB07","value":1.9551}
{"date":"2009-08-27","series":"RB08","value":2.0856}
{"date":"2009-08-27","series":"RB09","value":2.0961}
{"date":"2009-08-27","series":"RB10","value":2.1021}
{"date":"2009-08-27","series":"RB11","value":2.1006}
{"date":"2009-08-27","series":"RB12","value":2.0961}
{"date":"2009-08-27","series":"RB13","value":2.0841}
{"date":"2009-08-27","series":"RB14","value":1.9791}
{"date":"2009-08-27","series":"RB15","value":1.9706}
{"date":"2009-08-27","series":"RB16","value":1.9736}
{"date":"2009-08-27","series":"RB17","value":1.9891}
{"date":"2009-08-27","series":"RB18","value":2.0116}
{"date":"2009-08-28","series":"HO01","value":1.8603}
{"date":"2009-08-28","series":"HO02","value":1.8865}
{"date":"2009-08-28","series":"HO03","value":1.916}
{"date":"2009-08-28","series":"HO04","value":1.946}
{"date":"2009-08-28","series":"HO05","value":1.9772}
{"date":"2009-08-28","series":"HO06","value":2.0006}
{"date":"2009-08-28","series":"HO07","value":2.0155}
{"date":"2009-08-28","series":"HO08","value":2.0225}
{"date":"2009-08-28","series":"HO09","value":2.03}
{"date":"2009-08-28","series":"HO10","value":2.039}
{"date":"2009-08-28","series":"HO11","value":2.055}
{"date":"2009-08-28","series":"HO12","value":2.0715}
{"date":"2009-08-28","series":"HO13","value":2.0905}
{"date":"2009-08-28","series":"HO14","value":2.114}
{"date":"2009-08-28","series":"HO15","value":2.139}
{"date":"2009-08-28","series":"HO16","value":2.1635}
{"date":"2009-08-28","series":"HO17","value":2.187}
{"date":"2009-08-28","series":"HO18","value":2.199}
{"date":"2009-08-28","series":"RB01","value":2.0618}
{"date":"2009-08-28","series":"RB02","value":1.8999}
{"date":"2009-08-28","series":"RB03","value":1.8897}
{"date":"2009-08-28","series":"RB04","value":1.896}
{"date":"2009-08-28","series":"RB05","value":1.9161}
{"date":"2009-08-28","series":"RB06","value":1.9388}
{"date":"2009-08-28","series":"RB07","value":1.9614}
{"date":"2009-08-28","series":"RB08","value":2.0909}
{"date":"2009-08-28","series":"RB09","value":2.1004}
{"date":"2009-08-28","series":"RB10","value":2.1049}
{"date":"2009-08-28","series":"RB11","value":2.1029}
{"date":"2009-08-28","series":"RB12","value":2.0984}
{"date":"2009-08-28","series":"RB13","value":2.0864}
{"date":"2009-08-28","series":"RB14","value":1.9809}
{"date":"2009-08-28","series":"RB15","value":1.9719}
{"date":"2009-08-28","series":"RB16","value":1.9744}
{"date":"2009-08-28","series":"RB17","value":1.9899}
{"date":"2009-08-28","series":"RB18","value":2.0124}
{"date":"2009-08-31","series":"HO01","value":1.7792}
{"date":"2009-08-31","series":"HO02","value":1.8085}
{"date":"2009-08-31","series":"HO03","value":1.8394}
{"date":"2009-08-31","series":"HO04","value":1.8711}
{"date":"2009-08-31","series":"HO05","value":1.9035}
{"date":"2009-08-31","series":"HO06","value":1.9276}
{"date":"2009-08-31","series":"HO07","value":1.9435}
{"date":"2009-08-31","series":"HO08","value":1.951}
{"date":"2009-08-31","series":"HO09","value":1.959}
{"date":"2009-08-31","series":"HO10","value":1.9685}
{"date":"2009-08-31","series":"HO11","value":1.9845}
{"date":"2009-08-31","series":"HO12","value":2.001}
{"date":"2009-08-31","series":"HO13","value":2.021}
{"date":"2009-08-31","series":"HO14","value":2.045}
{"date":"2009-08-31","series":"HO15","value":2.0705}
{"date":"2009-08-31","series":"HO16","value":2.0955}
{"date":"2009-08-31","series":"HO17","value":2.1195}
{"date":"2009-08-31","series":"HO18","value":2.132}
{"date":"2009-08-31","series":"RB01","value":1.9859}
{"date":"2009-08-31","series":"RB02","value":1.8099}
{"date":"2009-08-31","series":"RB03","value":1.8018}
{"date":"2009-08-31","series":"RB04","value":1.8099}
{"date":"2009-08-31","series":"RB05","value":1.83}
{"date":"2009-08-31","series":"RB06","value":1.853}
{"date":"2009-08-31","series":"RB07","value":1.876}
{"date":"2009-08-31","series":"RB08","value":2.005}
{"date":"2009-08-31","series":"RB09","value":2.0155}
{"date":"2009-08-31","series":"RB10","value":2.021}
{"date":"2009-08-31","series":"RB11","value":2.02}
{"date":"2009-08-31","series":"RB12","value":2.0155}
{"date":"2009-08-31","series":"RB13","value":2.0035}
{"date":"2009-08-31","series":"RB14","value":1.898}
{"date":"2009-08-31","series":"RB15","value":1.889}
{"date":"2009-08-31","series":"RB16","value":1.8915}
{"date":"2009-08-31","series":"RB17","value":1.907}
{"date":"2009-08-31","series":"RB18","value":1.9295}
{"date":"2009-09-01","series":"HO01","value":1.7589}
{"date":"2009-09-01","series":"HO02","value":1.7892}
{"date":"2009-09-01","series":"HO03","value":1.8214}
{"date":"2009-09-01","series":"HO04","value":1.8547}
{"date":"2009-09-01","series":"HO05","value":1.8795}
{"date":"2009-09-01","series":"HO06","value":1.897}
{"date":"2009-09-01","series":"HO07","value":1.906}
{"date":"2009-09-01","series":"HO08","value":1.915}
{"date":"2009-09-01","series":"HO09","value":1.924}
{"date":"2009-09-01","series":"HO10","value":1.94}
{"date":"2009-09-01","series":"HO11","value":1.9565}
{"date":"2009-09-01","series":"HO12","value":1.9765}
{"date":"2009-09-01","series":"HO13","value":2}
{"date":"2009-09-01","series":"HO14","value":2.025}
{"date":"2009-09-01","series":"HO15","value":2.05}
{"date":"2009-09-01","series":"HO16","value":2.074}
{"date":"2009-09-01","series":"HO17","value":2.0865}
{"date":"2009-09-01","series":"HO18","value":2.09}
{"date":"2009-09-01","series":"RB01","value":1.7822}
{"date":"2009-09-01","series":"RB02","value":1.7672}
{"date":"2009-09-01","series":"RB03","value":1.7709}
{"date":"2009-09-01","series":"RB04","value":1.7893}
{"date":"2009-09-01","series":"RB05","value":1.8108}
{"date":"2009-09-01","series":"RB06","value":1.8333}
{"date":"2009-09-01","series":"RB07","value":1.9618}
{"date":"2009-09-01","series":"RB08","value":1.9728}
{"date":"2009-09-01","series":"RB09","value":1.9793}
{"date":"2009-09-01","series":"RB10","value":1.9788}
{"date":"2009-09-01","series":"RB11","value":1.9743}
{"date":"2009-09-01","series":"RB12","value":1.9623}
{"date":"2009-09-01","series":"RB13","value":1.8568}
{"date":"2009-09-01","series":"RB14","value":1.8478}
{"date":"2009-09-01","series":"RB15","value":1.8503}
{"date":"2009-09-01","series":"RB16","value":1.8658}
{"date":"2009-09-01","series":"RB17","value":1.8883}
{"date":"2009-09-01","series":"RB18","value":1.9178}
{"date":"2009-09-02","series":"HO01","value":1.7505}
{"date":"2009-09-02","series":"HO02","value":1.7805}
{"date":"2009-09-02","series":"HO03","value":1.8122}
{"date":"2009-09-02","series":"HO04","value":1.8455}
{"date":"2009-09-02","series":"HO05","value":1.8702}
{"date":"2009-09-02","series":"HO06","value":1.8886}
{"date":"2009-09-02","series":"HO07","value":1.8981}
{"date":"2009-09-02","series":"HO08","value":1.9076}
{"date":"2009-09-02","series":"HO09","value":1.9176}
{"date":"2009-09-02","series":"HO10","value":1.9336}
{"date":"2009-09-02","series":"HO11","value":1.9501}
{"date":"2009-09-02","series":"HO12","value":1.9696}
{"date":"2009-09-02","series":"HO13","value":1.9926}
{"date":"2009-09-02","series":"HO14","value":2.0166}
{"date":"2009-09-02","series":"HO15","value":2.0406}
{"date":"2009-09-02","series":"HO16","value":2.0646}
{"date":"2009-09-02","series":"HO17","value":2.0771}
{"date":"2009-09-02","series":"HO18","value":2.0806}
{"date":"2009-09-02","series":"RB01","value":1.8086}
{"date":"2009-09-02","series":"RB02","value":1.7863}
{"date":"2009-09-02","series":"RB03","value":1.7846}
{"date":"2009-09-02","series":"RB04","value":1.8023}
{"date":"2009-09-02","series":"RB05","value":1.8235}
{"date":"2009-09-02","series":"RB06","value":1.8458}
{"date":"2009-09-02","series":"RB07","value":1.9743}
{"date":"2009-09-02","series":"RB08","value":1.9848}
{"date":"2009-09-02","series":"RB09","value":1.9918}
{"date":"2009-09-02","series":"RB10","value":1.9908}
{"date":"2009-09-02","series":"RB11","value":1.9853}
{"date":"2009-09-02","series":"RB12","value":1.9728}
{"date":"2009-09-02","series":"RB13","value":1.8668}
{"date":"2009-09-02","series":"RB14","value":1.8573}
{"date":"2009-09-02","series":"RB15","value":1.8598}
{"date":"2009-09-02","series":"RB16","value":1.8753}
{"date":"2009-09-02","series":"RB17","value":1.8978}
{"date":"2009-09-02","series":"RB18","value":1.9273}
{"date":"2009-09-03","series":"HO01","value":1.735}
{"date":"2009-09-03","series":"HO02","value":1.7675}
{"date":"2009-09-03","series":"HO03","value":1.8013}
{"date":"2009-09-03","series":"HO04","value":1.8358}
{"date":"2009-09-03","series":"HO05","value":1.8604}
{"date":"2009-09-03","series":"HO06","value":1.8795}
{"date":"2009-09-03","series":"HO07","value":1.89}
{"date":"2009-09-03","series":"HO08","value":1.9005}
{"date":"2009-09-03","series":"HO09","value":1.9105}
{"date":"2009-09-03","series":"HO10","value":1.9265}
{"date":"2009-09-03","series":"HO11","value":1.9425}
{"date":"2009-09-03","series":"HO12","value":1.961}
{"date":"2009-09-03","series":"HO13","value":1.9835}
{"date":"2009-09-03","series":"HO14","value":2.007}
{"date":"2009-09-03","series":"HO15","value":2.031}
{"date":"2009-09-03","series":"HO16","value":2.0545}
{"date":"2009-09-03","series":"HO17","value":2.0665}
{"date":"2009-09-03","series":"HO18","value":2.0695}
{"date":"2009-09-03","series":"RB01","value":1.7928}
{"date":"2009-09-03","series":"RB02","value":1.7731}
{"date":"2009-09-03","series":"RB03","value":1.7729}
{"date":"2009-09-03","series":"RB04","value":1.7916}
{"date":"2009-09-03","series":"RB05","value":1.8128}
{"date":"2009-09-03","series":"RB06","value":1.8346}
{"date":"2009-09-03","series":"RB07","value":1.9631}
{"date":"2009-09-03","series":"RB08","value":1.9726}
{"date":"2009-09-03","series":"RB09","value":1.9791}
{"date":"2009-09-03","series":"RB10","value":1.9781}
{"date":"2009-09-03","series":"RB11","value":1.9726}
{"date":"2009-09-03","series":"RB12","value":1.9601}
{"date":"2009-09-03","series":"RB13","value":1.8541}
{"date":"2009-09-03","series":"RB14","value":1.8446}
{"date":"2009-09-03","series":"RB15","value":1.8471}
{"date":"2009-09-03","series":"RB16","value":1.8626}
{"date":"2009-09-03","series":"RB17","value":1.8851}
{"date":"2009-09-03","series":"RB18","value":1.9146}
{"date":"2009-09-04","series":"HO01","value":1.7205}
{"date":"2009-09-04","series":"HO02","value":1.7545}
{"date":"2009-09-04","series":"HO03","value":1.7891}
{"date":"2009-09-04","series":"HO04","value":1.8247}
{"date":"2009-09-04","series":"HO05","value":1.8493}
{"date":"2009-09-04","series":"HO06","value":1.8681}
{"date":"2009-09-04","series":"HO07","value":1.8791}
{"date":"2009-09-04","series":"HO08","value":1.8911}
{"date":"2009-09-04","series":"HO09","value":1.9026}
{"date":"2009-09-04","series":"HO10","value":1.9186}
{"date":"2009-09-04","series":"HO11","value":1.9346}
{"date":"2009-09-04","series":"HO12","value":1.9526}
{"date":"2009-09-04","series":"HO13","value":1.9746}
{"date":"2009-09-04","series":"HO14","value":1.9976}
{"date":"2009-09-04","series":"HO15","value":2.0211}
{"date":"2009-09-04","series":"HO16","value":2.0441}
{"date":"2009-09-04","series":"HO17","value":2.0561}
{"date":"2009-09-04","series":"HO18","value":2.0591}
{"date":"2009-09-04","series":"RB01","value":1.7763}
{"date":"2009-09-04","series":"RB02","value":1.7585}
{"date":"2009-09-04","series":"RB03","value":1.7611}
{"date":"2009-09-04","series":"RB04","value":1.7805}
{"date":"2009-09-04","series":"RB05","value":1.8021}
{"date":"2009-09-04","series":"RB06","value":1.8239}
{"date":"2009-09-04","series":"RB07","value":1.9529}
{"date":"2009-09-04","series":"RB08","value":1.9634}
{"date":"2009-09-04","series":"RB09","value":1.9699}
{"date":"2009-09-04","series":"RB10","value":1.9689}
{"date":"2009-09-04","series":"RB11","value":1.9634}
{"date":"2009-09-04","series":"RB12","value":1.9509}
{"date":"2009-09-04","series":"RB13","value":1.8449}
{"date":"2009-09-04","series":"RB14","value":1.8354}
{"date":"2009-09-04","series":"RB15","value":1.8379}
{"date":"2009-09-04","series":"RB16","value":1.8534}
{"date":"2009-09-04","series":"RB17","value":1.8759}
{"date":"2009-09-04","series":"RB18","value":1.9054}
{"date":"2009-09-08","series":"HO01","value":1.7825}
{"date":"2009-09-08","series":"HO02","value":1.8184}
{"date":"2009-09-08","series":"HO03","value":1.8544}
{"date":"2009-09-08","series":"HO04","value":1.8906}
{"date":"2009-09-08","series":"HO05","value":1.915}
{"date":"2009-09-08","series":"HO06","value":1.9341}
{"date":"2009-09-08","series":"HO07","value":1.9461}
{"date":"2009-09-08","series":"HO08","value":1.9586}
{"date":"2009-09-08","series":"HO09","value":1.9706}
{"date":"2009-09-08","series":"HO10","value":1.9866}
{"date":"2009-09-08","series":"HO11","value":2.0026}
{"date":"2009-09-08","series":"HO12","value":2.0201}
{"date":"2009-09-08","series":"HO13","value":2.0416}
{"date":"2009-09-08","series":"HO14","value":2.0641}
{"date":"2009-09-08","series":"HO15","value":2.0871}
{"date":"2009-09-08","series":"HO16","value":2.1096}
{"date":"2009-09-08","series":"HO17","value":2.1211}
{"date":"2009-09-08","series":"HO18","value":2.1241}
{"date":"2009-09-08","series":"RB01","value":1.8289}
{"date":"2009-09-08","series":"RB02","value":1.8172}
{"date":"2009-09-08","series":"RB03","value":1.8211}
{"date":"2009-09-08","series":"RB04","value":1.8411}
{"date":"2009-09-08","series":"RB05","value":1.8632}
{"date":"2009-09-08","series":"RB06","value":1.8857}
{"date":"2009-09-08","series":"RB07","value":2.0137}
{"date":"2009-09-08","series":"RB08","value":2.0237}
{"date":"2009-09-08","series":"RB09","value":2.0297}
{"date":"2009-09-08","series":"RB10","value":2.0282}
{"date":"2009-09-08","series":"RB11","value":2.0222}
{"date":"2009-09-08","series":"RB12","value":2.0097}
{"date":"2009-09-08","series":"RB13","value":1.9037}
{"date":"2009-09-08","series":"RB14","value":1.8942}
{"date":"2009-09-08","series":"RB15","value":1.8967}
{"date":"2009-09-08","series":"RB16","value":1.9122}
{"date":"2009-09-08","series":"RB17","value":1.9347}
{"date":"2009-09-08","series":"RB18","value":1.9642}
{"date":"2009-09-09","series":"HO01","value":1.7944}
{"date":"2009-09-09","series":"HO02","value":1.8308}
{"date":"2009-09-09","series":"HO03","value":1.8672}
{"date":"2009-09-09","series":"HO04","value":1.9034}
{"date":"2009-09-09","series":"HO05","value":1.9277}
{"date":"2009-09-09","series":"HO06","value":1.9469}
{"date":"2009-09-09","series":"HO07","value":1.9589}
{"date":"2009-09-09","series":"HO08","value":1.9709}
{"date":"2009-09-09","series":"HO09","value":1.9824}
{"date":"2009-09-09","series":"HO10","value":1.9979}
{"date":"2009-09-09","series":"HO11","value":2.0134}
{"date":"2009-09-09","series":"HO12","value":2.0309}
{"date":"2009-09-09","series":"HO13","value":2.0524}
{"date":"2009-09-09","series":"HO14","value":2.0754}
{"date":"2009-09-09","series":"HO15","value":2.0984}
{"date":"2009-09-09","series":"HO16","value":2.1209}
{"date":"2009-09-09","series":"HO17","value":2.1319}
{"date":"2009-09-09","series":"HO18","value":2.1344}
{"date":"2009-09-09","series":"RB01","value":1.8281}
{"date":"2009-09-09","series":"RB02","value":1.8224}
{"date":"2009-09-09","series":"RB03","value":1.8283}
{"date":"2009-09-09","series":"RB04","value":1.8496}
{"date":"2009-09-09","series":"RB05","value":1.8724}
{"date":"2009-09-09","series":"RB06","value":1.8954}
{"date":"2009-09-09","series":"RB07","value":2.0234}
{"date":"2009-09-09","series":"RB08","value":2.0334}
{"date":"2009-09-09","series":"RB09","value":2.0399}
{"date":"2009-09-09","series":"RB10","value":2.0384}
{"date":"2009-09-09","series":"RB11","value":2.0324}
{"date":"2009-09-09","series":"RB12","value":2.0199}
{"date":"2009-09-09","series":"RB13","value":1.9139}
{"date":"2009-09-09","series":"RB14","value":1.9044}
{"date":"2009-09-09","series":"RB15","value":1.9069}
{"date":"2009-09-09","series":"RB16","value":1.9224}
{"date":"2009-09-09","series":"RB17","value":1.9449}
{"date":"2009-09-09","series":"RB18","value":1.9744}
{"date":"2009-09-10","series":"HO01","value":1.7885}
{"date":"2009-09-10","series":"HO02","value":1.8266}
{"date":"2009-09-10","series":"HO03","value":1.8644}
{"date":"2009-09-10","series":"HO04","value":1.9021}
{"date":"2009-09-10","series":"HO05","value":1.9268}
{"date":"2009-09-10","series":"HO06","value":1.9468}
{"date":"2009-09-10","series":"HO07","value":1.9603}
{"date":"2009-09-10","series":"HO08","value":1.9738}
{"date":"2009-09-10","series":"HO09","value":1.9863}
{"date":"2009-09-10","series":"HO10","value":2.0023}
{"date":"2009-09-10","series":"HO11","value":2.0183}
{"date":"2009-09-10","series":"HO12","value":2.0363}
{"date":"2009-09-10","series":"HO13","value":2.0583}
{"date":"2009-09-10","series":"HO14","value":2.0813}
{"date":"2009-09-10","series":"HO15","value":2.1043}
{"date":"2009-09-10","series":"HO16","value":2.1268}
{"date":"2009-09-10","series":"HO17","value":2.1378}
{"date":"2009-09-10","series":"HO18","value":2.1403}
{"date":"2009-09-10","series":"RB01","value":1.8036}
{"date":"2009-09-10","series":"RB02","value":1.8086}
{"date":"2009-09-10","series":"RB03","value":1.8212}
{"date":"2009-09-10","series":"RB04","value":1.8457}
{"date":"2009-09-10","series":"RB05","value":1.8706}
{"date":"2009-09-10","series":"RB06","value":1.8953}
{"date":"2009-09-10","series":"RB07","value":2.0248}
{"date":"2009-09-10","series":"RB08","value":2.0343}
{"date":"2009-09-10","series":"RB09","value":2.0408}
{"date":"2009-09-10","series":"RB10","value":2.0398}
{"date":"2009-09-10","series":"RB11","value":2.0338}
{"date":"2009-09-10","series":"RB12","value":2.0213}
{"date":"2009-09-10","series":"RB13","value":1.9153}
{"date":"2009-09-10","series":"RB14","value":1.9058}
{"date":"2009-09-10","series":"RB15","value":1.9083}
{"date":"2009-09-10","series":"RB16","value":1.9238}
{"date":"2009-09-10","series":"RB17","value":1.9463}
{"date":"2009-09-10","series":"RB18","value":1.9758}
{"date":"2009-09-11","series":"HO01","value":1.7308}
{"date":"2009-09-11","series":"HO02","value":1.7695}
{"date":"2009-09-11","series":"HO03","value":1.8075}
{"date":"2009-09-11","series":"HO04","value":1.8448}
{"date":"2009-09-11","series":"HO05","value":1.8689}
{"date":"2009-09-11","series":"HO06","value":1.8884}
{"date":"2009-09-11","series":"HO07","value":1.9019}
{"date":"2009-09-11","series":"HO08","value":1.9164}
{"date":"2009-09-11","series":"HO09","value":1.9304}
{"date":"2009-09-11","series":"HO10","value":1.9469}
{"date":"2009-09-11","series":"HO11","value":1.9634}
{"date":"2009-09-11","series":"HO12","value":1.9824}
{"date":"2009-09-11","series":"HO13","value":2.0054}
{"date":"2009-09-11","series":"HO14","value":2.0289}
{"date":"2009-09-11","series":"HO15","value":2.0524}
{"date":"2009-09-11","series":"HO16","value":2.0749}
{"date":"2009-09-11","series":"HO17","value":2.0859}
{"date":"2009-09-11","series":"HO18","value":2.0884}
{"date":"2009-09-11","series":"RB01","value":1.7598}
{"date":"2009-09-11","series":"RB02","value":1.762}
{"date":"2009-09-11","series":"RB03","value":1.7725}
{"date":"2009-09-11","series":"RB04","value":1.796}
{"date":"2009-09-11","series":"RB05","value":1.8199}
{"date":"2009-09-11","series":"RB06","value":1.8443}
{"date":"2009-09-11","series":"RB07","value":1.9723}
{"date":"2009-09-11","series":"RB08","value":1.9808}
{"date":"2009-09-11","series":"RB09","value":1.9863}
{"date":"2009-09-11","series":"RB10","value":1.9853}
{"date":"2009-09-11","series":"RB11","value":1.9793}
{"date":"2009-09-11","series":"RB12","value":1.9668}
{"date":"2009-09-11","series":"RB13","value":1.8608}
{"date":"2009-09-11","series":"RB14","value":1.8513}
{"date":"2009-09-11","series":"RB15","value":1.8538}
{"date":"2009-09-11","series":"RB16","value":1.8693}
{"date":"2009-09-11","series":"RB17","value":1.8918}
{"date":"2009-09-11","series":"RB18","value":1.9213}
{"date":"2009-09-14","series":"HO01","value":1.7422}
{"date":"2009-09-14","series":"HO02","value":1.778}
{"date":"2009-09-14","series":"HO03","value":1.8126}
{"date":"2009-09-14","series":"HO04","value":1.8462}
{"date":"2009-09-14","series":"HO05","value":1.8686}
{"date":"2009-09-14","series":"HO06","value":1.8871}
{"date":"2009-09-14","series":"HO07","value":1.9006}
{"date":"2009-09-14","series":"HO08","value":1.9161}
{"date":"2009-09-14","series":"HO09","value":1.9316}
{"date":"2009-09-14","series":"HO10","value":1.9481}
{"date":"2009-09-14","series":"HO11","value":1.9651}
{"date":"2009-09-14","series":"HO12","value":1.9846}
{"date":"2009-09-14","series":"HO13","value":2.0081}
{"date":"2009-09-14","series":"HO14","value":2.0321}
{"date":"2009-09-14","series":"HO15","value":2.0561}
{"date":"2009-09-14","series":"HO16","value":2.0791}
{"date":"2009-09-14","series":"HO17","value":2.0901}
{"date":"2009-09-14","series":"HO18","value":2.0931}
{"date":"2009-09-14","series":"RB01","value":1.7433}
{"date":"2009-09-14","series":"RB02","value":1.7482}
{"date":"2009-09-14","series":"RB03","value":1.7608}
{"date":"2009-09-14","series":"RB04","value":1.7848}
{"date":"2009-09-14","series":"RB05","value":1.8091}
{"date":"2009-09-14","series":"RB06","value":1.8338}
{"date":"2009-09-14","series":"RB07","value":1.9628}
{"date":"2009-09-14","series":"RB08","value":1.9718}
{"date":"2009-09-14","series":"RB09","value":1.9778}
{"date":"2009-09-14","series":"RB10","value":1.9773}
{"date":"2009-09-14","series":"RB11","value":1.9718}
{"date":"2009-09-14","series":"RB12","value":1.9603}
{"date":"2009-09-14","series":"RB13","value":1.8553}
{"date":"2009-09-14","series":"RB14","value":1.8458}
{"date":"2009-09-14","series":"RB15","value":1.8483}
{"date":"2009-09-14","series":"RB16","value":1.8638}
{"date":"2009-09-14","series":"RB17","value":1.8863}
{"date":"2009-09-14","series":"RB18","value":1.9158}
{"date":"2009-09-15","series":"HO01","value":1.7801}
{"date":"2009-09-15","series":"HO02","value":1.8138}
{"date":"2009-09-15","series":"HO03","value":1.8469}
{"date":"2009-09-15","series":"HO04","value":1.8796}
{"date":"2009-09-15","series":"HO05","value":1.9007}
{"date":"2009-09-15","series":"HO06","value":1.9178}
{"date":"2009-09-15","series":"HO07","value":1.9313}
{"date":"2009-09-15","series":"HO08","value":1.9468}
{"date":"2009-09-15","series":"HO09","value":1.9623}
{"date":"2009-09-15","series":"HO10","value":1.9788}
{"date":"2009-09-15","series":"HO11","value":1.9953}
{"date":"2009-09-15","series":"HO12","value":2.0148}
{"date":"2009-09-15","series":"HO13","value":2.0383}
{"date":"2009-09-15","series":"HO14","value":2.0623}
{"date":"2009-09-15","series":"HO15","value":2.0858}
{"date":"2009-09-15","series":"HO16","value":2.1093}
{"date":"2009-09-15","series":"HO17","value":2.1203}
{"date":"2009-09-15","series":"HO18","value":2.1243}
{"date":"2009-09-15","series":"RB01","value":1.7892}
{"date":"2009-09-15","series":"RB02","value":1.7927}
{"date":"2009-09-15","series":"RB03","value":1.8024}
{"date":"2009-09-15","series":"RB04","value":1.8258}
{"date":"2009-09-15","series":"RB05","value":1.8502}
{"date":"2009-09-15","series":"RB06","value":1.875}
{"date":"2009-09-15","series":"RB07","value":2.003}
{"date":"2009-09-15","series":"RB08","value":2.0115}
{"date":"2009-09-15","series":"RB09","value":2.017}
{"date":"2009-09-15","series":"RB10","value":2.016}
{"date":"2009-09-15","series":"RB11","value":2.0105}
{"date":"2009-09-15","series":"RB12","value":1.999}
{"date":"2009-09-15","series":"RB13","value":1.894}
{"date":"2009-09-15","series":"RB14","value":1.8845}
{"date":"2009-09-15","series":"RB15","value":1.887}
{"date":"2009-09-15","series":"RB16","value":1.9025}
{"date":"2009-09-15","series":"RB17","value":1.925}
{"date":"2009-09-15","series":"RB18","value":1.9545}
{"date":"2009-09-16","series":"HO01","value":1.8258}
{"date":"2009-09-16","series":"HO02","value":1.8577}
{"date":"2009-09-16","series":"HO03","value":1.8883}
{"date":"2009-09-16","series":"HO04","value":1.9194}
{"date":"2009-09-16","series":"HO05","value":1.9403}
{"date":"2009-09-16","series":"HO06","value":1.9565}
{"date":"2009-09-16","series":"HO07","value":1.969}
{"date":"2009-09-16","series":"HO08","value":1.9835}
{"date":"2009-09-16","series":"HO09","value":1.998}
{"date":"2009-09-16","series":"HO10","value":2.0145}
{"date":"2009-09-16","series":"HO11","value":2.031}
{"date":"2009-09-16","series":"HO12","value":2.051}
{"date":"2009-09-16","series":"HO13","value":2.075}
{"date":"2009-09-16","series":"HO14","value":2.099}
{"date":"2009-09-16","series":"HO15","value":2.122}
{"date":"2009-09-16","series":"HO16","value":2.1455}
{"date":"2009-09-16","series":"HO17","value":2.1565}
{"date":"2009-09-16","series":"HO18","value":2.1605}
{"date":"2009-09-16","series":"RB01","value":1.8483}
{"date":"2009-09-16","series":"RB02","value":1.8501}
{"date":"2009-09-16","series":"RB03","value":1.8565}
{"date":"2009-09-16","series":"RB04","value":1.8781}
{"date":"2009-09-16","series":"RB05","value":1.9005}
{"date":"2009-09-16","series":"RB06","value":1.9233}
{"date":"2009-09-16","series":"RB07","value":2.0493}
{"date":"2009-09-16","series":"RB08","value":2.0573}
{"date":"2009-09-16","series":"RB09","value":2.0628}
{"date":"2009-09-16","series":"RB10","value":2.0613}
{"date":"2009-09-16","series":"RB11","value":2.0553}
{"date":"2009-09-16","series":"RB12","value":2.0433}
{"date":"2009-09-16","series":"RB13","value":1.9383}
{"date":"2009-09-16","series":"RB14","value":1.9288}
{"date":"2009-09-16","series":"RB15","value":1.9313}
{"date":"2009-09-16","series":"RB16","value":1.9468}
{"date":"2009-09-16","series":"RB17","value":1.9693}
{"date":"2009-09-16","series":"RB18","value":1.9988}
{"date":"2009-09-17","series":"HO01","value":1.8409}
{"date":"2009-09-17","series":"HO02","value":1.872}
{"date":"2009-09-17","series":"HO03","value":1.9018}
{"date":"2009-09-17","series":"HO04","value":1.9332}
{"date":"2009-09-17","series":"HO05","value":1.9545}
{"date":"2009-09-17","series":"HO06","value":1.9709}
{"date":"2009-09-17","series":"HO07","value":1.9834}
{"date":"2009-09-17","series":"HO08","value":1.9974}
{"date":"2009-09-17","series":"HO09","value":2.0114}
{"date":"2009-09-17","series":"HO10","value":2.0279}
{"date":"2009-09-17","series":"HO11","value":2.0444}
{"date":"2009-09-17","series":"HO12","value":2.0644}
{"date":"2009-09-17","series":"HO13","value":2.0884}
{"date":"2009-09-17","series":"HO14","value":2.1119}
{"date":"2009-09-17","series":"HO15","value":2.1344}
{"date":"2009-09-17","series":"HO16","value":2.1569}
{"date":"2009-09-17","series":"HO17","value":2.1674}
{"date":"2009-09-17","series":"HO18","value":2.1709}
{"date":"2009-09-17","series":"RB01","value":1.8512}
{"date":"2009-09-17","series":"RB02","value":1.8532}
{"date":"2009-09-17","series":"RB03","value":1.8595}
{"date":"2009-09-17","series":"RB04","value":1.8811}
{"date":"2009-09-17","series":"RB05","value":1.9033}
{"date":"2009-09-17","series":"RB06","value":1.9256}
{"date":"2009-09-17","series":"RB07","value":2.0511}
{"date":"2009-09-17","series":"RB08","value":2.0591}
{"date":"2009-09-17","series":"RB09","value":2.0646}
{"date":"2009-09-17","series":"RB10","value":2.0631}
{"date":"2009-09-17","series":"RB11","value":2.0571}
{"date":"2009-09-17","series":"RB12","value":2.0451}
{"date":"2009-09-17","series":"RB13","value":1.9401}
{"date":"2009-09-17","series":"RB14","value":1.9306}
{"date":"2009-09-17","series":"RB15","value":1.9331}
{"date":"2009-09-17","series":"RB16","value":1.9486}
{"date":"2009-09-17","series":"RB17","value":1.9701}
{"date":"2009-09-17","series":"RB18","value":1.9986}
{"date":"2009-09-18","series":"HO01","value":1.8279}
{"date":"2009-09-18","series":"HO02","value":1.8586}
{"date":"2009-09-18","series":"HO03","value":1.889}
{"date":"2009-09-18","series":"HO04","value":1.9214}
{"date":"2009-09-18","series":"HO05","value":1.9435}
{"date":"2009-09-18","series":"HO06","value":1.9598}
{"date":"2009-09-18","series":"HO07","value":1.9723}
{"date":"2009-09-18","series":"HO08","value":1.9858}
{"date":"2009-09-18","series":"HO09","value":1.9993}
{"date":"2009-09-18","series":"HO10","value":2.0158}
{"date":"2009-09-18","series":"HO11","value":2.0328}
{"date":"2009-09-18","series":"HO12","value":2.0528}
{"date":"2009-09-18","series":"HO13","value":2.0768}
{"date":"2009-09-18","series":"HO14","value":2.1003}
{"date":"2009-09-18","series":"HO15","value":2.1228}
{"date":"2009-09-18","series":"HO16","value":2.1453}
{"date":"2009-09-18","series":"HO17","value":2.1558}
{"date":"2009-09-18","series":"HO18","value":2.1593}
{"date":"2009-09-18","series":"RB01","value":1.8324}
{"date":"2009-09-18","series":"RB02","value":1.8366}
{"date":"2009-09-18","series":"RB03","value":1.8449}
{"date":"2009-09-18","series":"RB04","value":1.867}
{"date":"2009-09-18","series":"RB05","value":1.8895}
{"date":"2009-09-18","series":"RB06","value":1.9121}
{"date":"2009-09-18","series":"RB07","value":2.0371}
{"date":"2009-09-18","series":"RB08","value":2.0461}
{"date":"2009-09-18","series":"RB09","value":2.0516}
{"date":"2009-09-18","series":"RB10","value":2.0501}
{"date":"2009-09-18","series":"RB11","value":2.0441}
{"date":"2009-09-18","series":"RB12","value":2.0321}
{"date":"2009-09-18","series":"RB13","value":1.9271}
{"date":"2009-09-18","series":"RB14","value":1.9176}
{"date":"2009-09-18","series":"RB15","value":1.9206}
{"date":"2009-09-18","series":"RB16","value":1.9376}
{"date":"2009-09-18","series":"RB17","value":1.9591}
{"date":"2009-09-18","series":"RB18","value":1.9841}
{"date":"2009-09-21","series":"HO01","value":1.7517}
{"date":"2009-09-21","series":"HO02","value":1.7852}
{"date":"2009-09-21","series":"HO03","value":1.8197}
{"date":"2009-09-21","series":"HO04","value":1.8548}
{"date":"2009-09-21","series":"HO05","value":1.8786}
{"date":"2009-09-21","series":"HO06","value":1.8955}
{"date":"2009-09-21","series":"HO07","value":1.909}
{"date":"2009-09-21","series":"HO08","value":1.923}
{"date":"2009-09-21","series":"HO09","value":1.9365}
{"date":"2009-09-21","series":"HO10","value":1.954}
{"date":"2009-09-21","series":"HO11","value":1.9715}
{"date":"2009-09-21","series":"HO12","value":1.9925}
{"date":"2009-09-21","series":"HO13","value":2.0165}
{"date":"2009-09-21","series":"HO14","value":2.04}
{"date":"2009-09-21","series":"HO15","value":2.062}
{"date":"2009-09-21","series":"HO16","value":2.085}
{"date":"2009-09-21","series":"HO17","value":2.096}
{"date":"2009-09-21","series":"HO18","value":2.0995}
{"date":"2009-09-21","series":"RB01","value":1.7514}
{"date":"2009-09-21","series":"RB02","value":1.7584}
{"date":"2009-09-21","series":"RB03","value":1.7693}
{"date":"2009-09-21","series":"RB04","value":1.7922}
{"date":"2009-09-21","series":"RB05","value":1.8155}
{"date":"2009-09-21","series":"RB06","value":1.8395}
{"date":"2009-09-21","series":"RB07","value":1.965}
{"date":"2009-09-21","series":"RB08","value":1.9745}
{"date":"2009-09-21","series":"RB09","value":1.9805}
{"date":"2009-09-21","series":"RB10","value":1.98}
{"date":"2009-09-21","series":"RB11","value":1.9745}
{"date":"2009-09-21","series":"RB12","value":1.963}
{"date":"2009-09-21","series":"RB13","value":1.859}
{"date":"2009-09-21","series":"RB14","value":1.8505}
{"date":"2009-09-21","series":"RB15","value":1.854}
{"date":"2009-09-21","series":"RB16","value":1.871}
{"date":"2009-09-21","series":"RB17","value":1.8925}
{"date":"2009-09-21","series":"RB18","value":1.9175}
{"date":"2009-09-22","series":"HO01","value":1.8121}
{"date":"2009-09-22","series":"HO02","value":1.8436}
{"date":"2009-09-22","series":"HO03","value":1.8759}
{"date":"2009-09-22","series":"HO04","value":1.909}
{"date":"2009-09-22","series":"HO05","value":1.9318}
{"date":"2009-09-22","series":"HO06","value":1.9475}
{"date":"2009-09-22","series":"HO07","value":1.959}
{"date":"2009-09-22","series":"HO08","value":1.9705}
{"date":"2009-09-22","series":"HO09","value":1.9825}
{"date":"2009-09-22","series":"HO10","value":1.9995}
{"date":"2009-09-22","series":"HO11","value":2.0175}
{"date":"2009-09-22","series":"HO12","value":2.038}
{"date":"2009-09-22","series":"HO13","value":2.061}
{"date":"2009-09-22","series":"HO14","value":2.084}
{"date":"2009-09-22","series":"HO15","value":2.106}
{"date":"2009-09-22","series":"HO16","value":2.1285}
{"date":"2009-09-22","series":"HO17","value":2.1395}
{"date":"2009-09-22","series":"HO18","value":2.143}
{"date":"2009-09-22","series":"RB01","value":1.7816}
{"date":"2009-09-22","series":"RB02","value":1.7959}
{"date":"2009-09-22","series":"RB03","value":1.8103}
{"date":"2009-09-22","series":"RB04","value":1.8338}
{"date":"2009-09-22","series":"RB05","value":1.8576}
{"date":"2009-09-22","series":"RB06","value":1.8825}
{"date":"2009-09-22","series":"RB07","value":2.008}
{"date":"2009-09-22","series":"RB08","value":2.0175}
{"date":"2009-09-22","series":"RB09","value":2.0235}
{"date":"2009-09-22","series":"RB10","value":2.0225}
{"date":"2009-09-22","series":"RB11","value":2.0165}
{"date":"2009-09-22","series":"RB12","value":2.0045}
{"date":"2009-09-22","series":"RB13","value":1.9005}
{"date":"2009-09-22","series":"RB14","value":1.892}
{"date":"2009-09-22","series":"RB15","value":1.8955}
{"date":"2009-09-22","series":"RB16","value":1.9125}
{"date":"2009-09-22","series":"RB17","value":1.934}
{"date":"2009-09-22","series":"RB18","value":1.959}
{"date":"2009-09-23","series":"HO01","value":1.7594}
{"date":"2009-09-23","series":"HO02","value":1.7904}
{"date":"2009-09-23","series":"HO03","value":1.8221}
{"date":"2009-09-23","series":"HO04","value":1.8547}
{"date":"2009-09-23","series":"HO05","value":1.878}
{"date":"2009-09-23","series":"HO06","value":1.894}
{"date":"2009-09-23","series":"HO07","value":1.906}
{"date":"2009-09-23","series":"HO08","value":1.918}
{"date":"2009-09-23","series":"HO09","value":1.9305}
{"date":"2009-09-23","series":"HO10","value":1.948}
{"date":"2009-09-23","series":"HO11","value":1.967}
{"date":"2009-09-23","series":"HO12","value":1.988}
{"date":"2009-09-23","series":"HO13","value":2.0105}
{"date":"2009-09-23","series":"HO14","value":2.0335}
{"date":"2009-09-23","series":"HO15","value":2.0555}
{"date":"2009-09-23","series":"HO16","value":2.078}
{"date":"2009-09-23","series":"HO17","value":2.089}
{"date":"2009-09-23","series":"HO18","value":2.0925}
{"date":"2009-09-23","series":"RB01","value":1.7049}
{"date":"2009-09-23","series":"RB02","value":1.7211}
{"date":"2009-09-23","series":"RB03","value":1.7374}
{"date":"2009-09-23","series":"RB04","value":1.7616}
{"date":"2009-09-23","series":"RB05","value":1.7861}
{"date":"2009-09-23","series":"RB06","value":1.8111}
{"date":"2009-09-23","series":"RB07","value":1.9376}
{"date":"2009-09-23","series":"RB08","value":1.9491}
{"date":"2009-09-23","series":"RB09","value":1.9566}
{"date":"2009-09-23","series":"RB10","value":1.9571}
{"date":"2009-09-23","series":"RB11","value":1.9526}
{"date":"2009-09-23","series":"RB12","value":1.9436}
{"date":"2009-09-23","series":"RB13","value":1.8426}
{"date":"2009-09-23","series":"RB14","value":1.8371}
{"date":"2009-09-23","series":"RB15","value":1.8431}
{"date":"2009-09-23","series":"RB16","value":1.8601}
{"date":"2009-09-23","series":"RB17","value":1.8816}
{"date":"2009-09-23","series":"RB18","value":1.9066}
{"date":"2009-09-24","series":"HO01","value":1.6814}
{"date":"2009-09-24","series":"HO02","value":1.7108}
{"date":"2009-09-24","series":"HO03","value":1.743}
{"date":"2009-09-24","series":"HO04","value":1.777}
{"date":"2009-09-24","series":"HO05","value":1.8014}
{"date":"2009-09-24","series":"HO06","value":1.8182}
{"date":"2009-09-24","series":"HO07","value":1.8297}
{"date":"2009-09-24","series":"HO08","value":1.8422}
{"date":"2009-09-24","series":"HO09","value":1.8552}
{"date":"2009-09-24","series":"HO10","value":1.8732}
{"date":"2009-09-24","series":"HO11","value":1.8937}
{"date":"2009-09-24","series":"HO12","value":1.9152}
{"date":"2009-09-24","series":"HO13","value":1.9382}
{"date":"2009-09-24","series":"HO14","value":1.9612}
{"date":"2009-09-24","series":"HO15","value":1.9837}
{"date":"2009-09-24","series":"HO16","value":2.0067}
{"date":"2009-09-24","series":"HO17","value":2.0182}
{"date":"2009-09-24","series":"HO18","value":2.0227}
{"date":"2009-09-24","series":"RB01","value":1.6366}
{"date":"2009-09-24","series":"RB02","value":1.6493}
{"date":"2009-09-24","series":"RB03","value":1.6655}
{"date":"2009-09-24","series":"RB04","value":1.6912}
{"date":"2009-09-24","series":"RB05","value":1.7165}
{"date":"2009-09-24","series":"RB06","value":1.7425}
{"date":"2009-09-24","series":"RB07","value":1.869}
{"date":"2009-09-24","series":"RB08","value":1.8805}
{"date":"2009-09-24","series":"RB09","value":1.8885}
{"date":"2009-09-24","series":"RB10","value":1.89}
{"date":"2009-09-24","series":"RB11","value":1.886}
{"date":"2009-09-24","series":"RB12","value":1.877}
{"date":"2009-09-24","series":"RB13","value":1.776}
{"date":"2009-09-24","series":"RB14","value":1.7705}
{"date":"2009-09-24","series":"RB15","value":1.7765}
{"date":"2009-09-24","series":"RB16","value":1.7935}
{"date":"2009-09-24","series":"RB17","value":1.815}
{"date":"2009-09-24","series":"RB18","value":1.84}
{"date":"2009-09-25","series":"HO01","value":1.6771}
{"date":"2009-09-25","series":"HO02","value":1.7065}
{"date":"2009-09-25","series":"HO03","value":1.738}
{"date":"2009-09-25","series":"HO04","value":1.7712}
{"date":"2009-09-25","series":"HO05","value":1.7958}
{"date":"2009-09-25","series":"HO06","value":1.8128}
{"date":"2009-09-25","series":"HO07","value":1.8243}
{"date":"2009-09-25","series":"HO08","value":1.8368}
{"date":"2009-09-25","series":"HO09","value":1.8498}
{"date":"2009-09-25","series":"HO10","value":1.8678}
{"date":"2009-09-25","series":"HO11","value":1.8883}
{"date":"2009-09-25","series":"HO12","value":1.9098}
{"date":"2009-09-25","series":"HO13","value":1.9323}
{"date":"2009-09-25","series":"HO14","value":1.9553}
{"date":"2009-09-25","series":"HO15","value":1.9778}
{"date":"2009-09-25","series":"HO16","value":2.0003}
{"date":"2009-09-25","series":"HO17","value":2.0108}
{"date":"2009-09-25","series":"HO18","value":2.0153}
{"date":"2009-09-25","series":"RB01","value":1.6205}
{"date":"2009-09-25","series":"RB02","value":1.636}
{"date":"2009-09-25","series":"RB03","value":1.6531}
{"date":"2009-09-25","series":"RB04","value":1.6801}
{"date":"2009-09-25","series":"RB05","value":1.7059}
{"date":"2009-09-25","series":"RB06","value":1.7311}
{"date":"2009-09-25","series":"RB07","value":1.8581}
{"date":"2009-09-25","series":"RB08","value":1.8696}
{"date":"2009-09-25","series":"RB09","value":1.8776}
{"date":"2009-09-25","series":"RB10","value":1.8796}
{"date":"2009-09-25","series":"RB11","value":1.8756}
{"date":"2009-09-25","series":"RB12","value":1.8676}
{"date":"2009-09-25","series":"RB13","value":1.7676}
{"date":"2009-09-25","series":"RB14","value":1.7626}
{"date":"2009-09-25","series":"RB15","value":1.7691}
{"date":"2009-09-25","series":"RB16","value":1.7861}
{"date":"2009-09-25","series":"RB17","value":1.8076}
{"date":"2009-09-25","series":"RB18","value":1.8326}
{"date":"2009-09-28","series":"HO01","value":1.6909}
{"date":"2009-09-28","series":"HO02","value":1.7197}
{"date":"2009-09-28","series":"HO03","value":1.7503}
{"date":"2009-09-28","series":"HO04","value":1.7827}
{"date":"2009-09-28","series":"HO05","value":1.8067}
{"date":"2009-09-28","series":"HO06","value":1.8236}
{"date":"2009-09-28","series":"HO07","value":1.8351}
{"date":"2009-09-28","series":"HO08","value":1.8476}
{"date":"2009-09-28","series":"HO09","value":1.8606}
{"date":"2009-09-28","series":"HO10","value":1.8786}
{"date":"2009-09-28","series":"HO11","value":1.8996}
{"date":"2009-09-28","series":"HO12","value":1.9221}
{"date":"2009-09-28","series":"HO13","value":1.9451}
{"date":"2009-09-28","series":"HO14","value":1.9676}
{"date":"2009-09-28","series":"HO15","value":1.9896}
{"date":"2009-09-28","series":"HO16","value":2.0116}
{"date":"2009-09-28","series":"HO17","value":2.0216}
{"date":"2009-09-28","series":"HO18","value":2.0261}
{"date":"2009-09-28","series":"RB01","value":1.638}
{"date":"2009-09-28","series":"RB02","value":1.6506}
{"date":"2009-09-28","series":"RB03","value":1.6674}
{"date":"2009-09-28","series":"RB04","value":1.6938}
{"date":"2009-09-28","series":"RB05","value":1.7205}
{"date":"2009-09-28","series":"RB06","value":1.7469}
{"date":"2009-09-28","series":"RB07","value":1.8739}
{"date":"2009-09-28","series":"RB08","value":1.8854}
{"date":"2009-09-28","series":"RB09","value":1.8934}
{"date":"2009-09-28","series":"RB10","value":1.8954}
{"date":"2009-09-28","series":"RB11","value":1.8914}
{"date":"2009-09-28","series":"RB12","value":1.8834}
{"date":"2009-09-28","series":"RB13","value":1.7834}
{"date":"2009-09-28","series":"RB14","value":1.7784}
{"date":"2009-09-28","series":"RB15","value":1.7849}
{"date":"2009-09-28","series":"RB16","value":1.8019}
{"date":"2009-09-28","series":"RB17","value":1.8234}
{"date":"2009-09-28","series":"RB18","value":1.8484}
{"date":"2009-09-29","series":"HO01","value":1.7006}
{"date":"2009-09-29","series":"HO02","value":1.7266}
{"date":"2009-09-29","series":"HO03","value":1.7555}
{"date":"2009-09-29","series":"HO04","value":1.7865}
{"date":"2009-09-29","series":"HO05","value":1.8103}
{"date":"2009-09-29","series":"HO06","value":1.8272}
{"date":"2009-09-29","series":"HO07","value":1.8378}
{"date":"2009-09-29","series":"HO08","value":1.8498}
{"date":"2009-09-29","series":"HO09","value":1.8623}
{"date":"2009-09-29","series":"HO10","value":1.8803}
{"date":"2009-09-29","series":"HO11","value":1.9013}
{"date":"2009-09-29","series":"HO12","value":1.9238}
{"date":"2009-09-29","series":"HO13","value":1.9468}
{"date":"2009-09-29","series":"HO14","value":1.9693}
{"date":"2009-09-29","series":"HO15","value":1.9918}
{"date":"2009-09-29","series":"HO16","value":2.0143}
{"date":"2009-09-29","series":"HO17","value":2.0248}
{"date":"2009-09-29","series":"HO18","value":2.0298}
{"date":"2009-09-29","series":"RB01","value":1.6281}
{"date":"2009-09-29","series":"RB02","value":1.6413}
{"date":"2009-09-29","series":"RB03","value":1.658}
{"date":"2009-09-29","series":"RB04","value":1.6843}
{"date":"2009-09-29","series":"RB05","value":1.7107}
{"date":"2009-09-29","series":"RB06","value":1.7372}
{"date":"2009-09-29","series":"RB07","value":1.8645}
{"date":"2009-09-29","series":"RB08","value":1.8755}
{"date":"2009-09-29","series":"RB09","value":1.8835}
{"date":"2009-09-29","series":"RB10","value":1.886}
{"date":"2009-09-29","series":"RB11","value":1.8825}
{"date":"2009-09-29","series":"RB12","value":1.875}
{"date":"2009-09-29","series":"RB13","value":1.7755}
{"date":"2009-09-29","series":"RB14","value":1.771}
{"date":"2009-09-29","series":"RB15","value":1.7775}
{"date":"2009-09-29","series":"RB16","value":1.7945}
{"date":"2009-09-29","series":"RB17","value":1.816}
{"date":"2009-09-29","series":"RB18","value":1.841}
{"date":"2009-09-30","series":"HO01","value":1.796}
{"date":"2009-09-30","series":"HO02","value":1.8324}
{"date":"2009-09-30","series":"HO03","value":1.859}
{"date":"2009-09-30","series":"HO04","value":1.8882}
{"date":"2009-09-30","series":"HO05","value":1.9109}
{"date":"2009-09-30","series":"HO06","value":1.9264}
{"date":"2009-09-30","series":"HO07","value":1.9357}
{"date":"2009-09-30","series":"HO08","value":1.9467}
{"date":"2009-09-30","series":"HO09","value":1.9582}
{"date":"2009-09-30","series":"HO10","value":1.9757}
{"date":"2009-09-30","series":"HO11","value":1.9967}
{"date":"2009-09-30","series":"HO12","value":2.0197}
{"date":"2009-09-30","series":"HO13","value":2.0427}
{"date":"2009-09-30","series":"HO14","value":2.0657}
{"date":"2009-09-30","series":"HO15","value":2.0887}
{"date":"2009-09-30","series":"HO16","value":2.1112}
{"date":"2009-09-30","series":"HO17","value":2.1217}
{"date":"2009-09-30","series":"HO18","value":2.1267}
{"date":"2009-09-30","series":"RB01","value":1.7259}
{"date":"2009-09-30","series":"RB02","value":1.7516}
{"date":"2009-09-30","series":"RB03","value":1.7653}
{"date":"2009-09-30","series":"RB04","value":1.7893}
{"date":"2009-09-30","series":"RB05","value":1.8141}
{"date":"2009-09-30","series":"RB06","value":1.8392}
{"date":"2009-09-30","series":"RB07","value":1.9655}
{"date":"2009-09-30","series":"RB08","value":1.9765}
{"date":"2009-09-30","series":"RB09","value":1.9843}
{"date":"2009-09-30","series":"RB10","value":1.9868}
{"date":"2009-09-30","series":"RB11","value":1.9833}
{"date":"2009-09-30","series":"RB12","value":1.9758}
{"date":"2009-09-30","series":"RB13","value":1.8763}
{"date":"2009-09-30","series":"RB14","value":1.8718}
{"date":"2009-09-30","series":"RB15","value":1.8783}
{"date":"2009-09-30","series":"RB16","value":1.8953}
{"date":"2009-09-30","series":"RB17","value":1.9168}
{"date":"2009-09-30","series":"RB18","value":1.9418}
{"date":"2009-10-01","series":"HO01","value":1.8274}
{"date":"2009-10-01","series":"HO02","value":1.856}
{"date":"2009-10-01","series":"HO03","value":1.8869}
{"date":"2009-10-01","series":"HO04","value":1.91}
{"date":"2009-10-01","series":"HO05","value":1.925}
{"date":"2009-10-01","series":"HO06","value":1.9337}
{"date":"2009-10-01","series":"HO07","value":1.9442}
{"date":"2009-10-01","series":"HO08","value":1.9552}
{"date":"2009-10-01","series":"HO09","value":1.9727}
{"date":"2009-10-01","series":"HO10","value":1.9937}
{"date":"2009-10-01","series":"HO11","value":2.0167}
{"date":"2009-10-01","series":"HO12","value":2.0397}
{"date":"2009-10-01","series":"HO13","value":2.0627}
{"date":"2009-10-01","series":"HO14","value":2.0857}
{"date":"2009-10-01","series":"HO15","value":2.1082}
{"date":"2009-10-01","series":"HO16","value":2.1187}
{"date":"2009-10-01","series":"HO17","value":2.1237}
{"date":"2009-10-01","series":"HO18","value":2.1127}
{"date":"2009-10-01","series":"RB01","value":1.7579}
{"date":"2009-10-01","series":"RB02","value":1.7732}
{"date":"2009-10-01","series":"RB03","value":1.7972}
{"date":"2009-10-01","series":"RB04","value":1.8215}
{"date":"2009-10-01","series":"RB05","value":1.8459}
{"date":"2009-10-01","series":"RB06","value":1.9713}
{"date":"2009-10-01","series":"RB07","value":1.9823}
{"date":"2009-10-01","series":"RB08","value":1.9898}
{"date":"2009-10-01","series":"RB09","value":1.9913}
{"date":"2009-10-01","series":"RB10","value":1.9878}
{"date":"2009-10-01","series":"RB11","value":1.9793}
{"date":"2009-10-01","series":"RB12","value":1.8788}
{"date":"2009-10-01","series":"RB13","value":1.8733}
{"date":"2009-10-01","series":"RB14","value":1.8798}
{"date":"2009-10-01","series":"RB15","value":1.8968}
{"date":"2009-10-01","series":"RB16","value":1.9183}
{"date":"2009-10-01","series":"RB17","value":1.9433}
{"date":"2009-10-01","series":"RB18","value":2.0618}
{"date":"2009-10-02","series":"HO01","value":1.7968}
{"date":"2009-10-02","series":"HO02","value":1.8258}
{"date":"2009-10-02","series":"HO03","value":1.8575}
{"date":"2009-10-02","series":"HO04","value":1.8817}
{"date":"2009-10-02","series":"HO05","value":1.8979}
{"date":"2009-10-02","series":"HO06","value":1.9077}
{"date":"2009-10-02","series":"HO07","value":1.9192}
{"date":"2009-10-02","series":"HO08","value":1.9317}
{"date":"2009-10-02","series":"HO09","value":1.9492}
{"date":"2009-10-02","series":"HO10","value":1.9702}
{"date":"2009-10-02","series":"HO11","value":1.9932}
{"date":"2009-10-02","series":"HO12","value":2.0167}
{"date":"2009-10-02","series":"HO13","value":2.0397}
{"date":"2009-10-02","series":"HO14","value":2.0622}
{"date":"2009-10-02","series":"HO15","value":2.0847}
{"date":"2009-10-02","series":"HO16","value":2.0957}
{"date":"2009-10-02","series":"HO17","value":2.1012}
{"date":"2009-10-02","series":"HO18","value":2.0907}
{"date":"2009-10-02","series":"RB01","value":1.7409}
{"date":"2009-10-02","series":"RB02","value":1.7526}
{"date":"2009-10-02","series":"RB03","value":1.7754}
{"date":"2009-10-02","series":"RB04","value":1.7982}
{"date":"2009-10-02","series":"RB05","value":1.8218}
{"date":"2009-10-02","series":"RB06","value":1.9466}
{"date":"2009-10-02","series":"RB07","value":1.9576}
{"date":"2009-10-02","series":"RB08","value":1.9651}
{"date":"2009-10-02","series":"RB09","value":1.9681}
{"date":"2009-10-02","series":"RB10","value":1.9646}
{"date":"2009-10-02","series":"RB11","value":1.9556}
{"date":"2009-10-02","series":"RB12","value":1.8546}
{"date":"2009-10-02","series":"RB13","value":1.8486}
{"date":"2009-10-02","series":"RB14","value":1.8551}
{"date":"2009-10-02","series":"RB15","value":1.8721}
{"date":"2009-10-02","series":"RB16","value":1.8936}
{"date":"2009-10-02","series":"RB17","value":1.9186}
{"date":"2009-10-02","series":"RB18","value":2.0371}
{"date":"2009-10-05","series":"HO01","value":1.7916}
{"date":"2009-10-05","series":"HO02","value":1.8221}
{"date":"2009-10-05","series":"HO03","value":1.8543}
{"date":"2009-10-05","series":"HO04","value":1.8798}
{"date":"2009-10-05","series":"HO05","value":1.8963}
{"date":"2009-10-05","series":"HO06","value":1.9058}
{"date":"2009-10-05","series":"HO07","value":1.9178}
{"date":"2009-10-05","series":"HO08","value":1.9308}
{"date":"2009-10-05","series":"HO09","value":1.9483}
{"date":"2009-10-05","series":"HO10","value":1.9693}
{"date":"2009-10-05","series":"HO11","value":1.9923}
{"date":"2009-10-05","series":"HO12","value":2.0158}
{"date":"2009-10-05","series":"HO13","value":2.0388}
{"date":"2009-10-05","series":"HO14","value":2.0613}
{"date":"2009-10-05","series":"HO15","value":2.0838}
{"date":"2009-10-05","series":"HO16","value":2.0948}
{"date":"2009-10-05","series":"HO17","value":2.1008}
{"date":"2009-10-05","series":"HO18","value":2.0903}
{"date":"2009-10-05","series":"RB01","value":1.7539}
{"date":"2009-10-05","series":"RB02","value":1.7621}
{"date":"2009-10-05","series":"RB03","value":1.7843}
{"date":"2009-10-05","series":"RB04","value":1.8078}
{"date":"2009-10-05","series":"RB05","value":1.8316}
{"date":"2009-10-05","series":"RB06","value":1.9554}
{"date":"2009-10-05","series":"RB07","value":1.9659}
{"date":"2009-10-05","series":"RB08","value":1.9739}
{"date":"2009-10-05","series":"RB09","value":1.9779}
{"date":"2009-10-05","series":"RB10","value":1.9744}
{"date":"2009-10-05","series":"RB11","value":1.9654}
{"date":"2009-10-05","series":"RB12","value":1.8644}
{"date":"2009-10-05","series":"RB13","value":1.8584}
{"date":"2009-10-05","series":"RB14","value":1.8649}
{"date":"2009-10-05","series":"RB15","value":1.8819}
{"date":"2009-10-05","series":"RB16","value":1.9034}
{"date":"2009-10-05","series":"RB17","value":1.9284}
{"date":"2009-10-05","series":"RB18","value":2.0469}
{"date":"2009-10-06","series":"HO01","value":1.8142}
{"date":"2009-10-06","series":"HO02","value":1.8434}
{"date":"2009-10-06","series":"HO03","value":1.8742}
{"date":"2009-10-06","series":"HO04","value":1.8982}
{"date":"2009-10-06","series":"HO05","value":1.914}
{"date":"2009-10-06","series":"HO06","value":1.923}
{"date":"2009-10-06","series":"HO07","value":1.935}
{"date":"2009-10-06","series":"HO08","value":1.948}
{"date":"2009-10-06","series":"HO09","value":1.9655}
{"date":"2009-10-06","series":"HO10","value":1.987}
{"date":"2009-10-06","series":"HO11","value":2.0105}
{"date":"2009-10-06","series":"HO12","value":2.0345}
{"date":"2009-10-06","series":"HO13","value":2.0575}
{"date":"2009-10-06","series":"HO14","value":2.08}
{"date":"2009-10-06","series":"HO15","value":2.102}
{"date":"2009-10-06","series":"HO16","value":2.1125}
{"date":"2009-10-06","series":"HO17","value":2.1175}
{"date":"2009-10-06","series":"HO18","value":2.1065}
{"date":"2009-10-06","series":"RB01","value":1.7727}
{"date":"2009-10-06","series":"RB02","value":1.7807}
{"date":"2009-10-06","series":"RB03","value":1.8022}
{"date":"2009-10-06","series":"RB04","value":1.8256}
{"date":"2009-10-06","series":"RB05","value":1.8488}
{"date":"2009-10-06","series":"RB06","value":1.9718}
{"date":"2009-10-06","series":"RB07","value":1.9813}
{"date":"2009-10-06","series":"RB08","value":1.9893}
{"date":"2009-10-06","series":"RB09","value":1.9928}
{"date":"2009-10-06","series":"RB10","value":1.9908}
{"date":"2009-10-06","series":"RB11","value":1.9818}
{"date":"2009-10-06","series":"RB12","value":1.8808}
{"date":"2009-10-06","series":"RB13","value":1.8748}
{"date":"2009-10-06","series":"RB14","value":1.8813}
{"date":"2009-10-06","series":"RB15","value":1.8983}
{"date":"2009-10-06","series":"RB16","value":1.9198}
{"date":"2009-10-06","series":"RB17","value":1.9448}
{"date":"2009-10-06","series":"RB18","value":2.0633}
{"date":"2009-10-07","series":"HO01","value":1.7811}
{"date":"2009-10-07","series":"HO02","value":1.8103}
{"date":"2009-10-07","series":"HO03","value":1.8423}
{"date":"2009-10-07","series":"HO04","value":1.8676}
{"date":"2009-10-07","series":"HO05","value":1.8842}
{"date":"2009-10-07","series":"HO06","value":1.8928}
{"date":"2009-10-07","series":"HO07","value":1.9043}
{"date":"2009-10-07","series":"HO08","value":1.9173}
{"date":"2009-10-07","series":"HO09","value":1.9358}
{"date":"2009-10-07","series":"HO10","value":1.9578}
{"date":"2009-10-07","series":"HO11","value":1.9813}
{"date":"2009-10-07","series":"HO12","value":2.0058}
{"date":"2009-10-07","series":"HO13","value":2.0288}
{"date":"2009-10-07","series":"HO14","value":2.0508}
{"date":"2009-10-07","series":"HO15","value":2.0723}
{"date":"2009-10-07","series":"HO16","value":2.0828}
{"date":"2009-10-07","series":"HO17","value":2.0878}
{"date":"2009-10-07","series":"HO18","value":2.0768}
{"date":"2009-10-07","series":"RB01","value":1.7203}
{"date":"2009-10-07","series":"RB02","value":1.7333}
{"date":"2009-10-07","series":"RB03","value":1.7579}
{"date":"2009-10-07","series":"RB04","value":1.7827}
{"date":"2009-10-07","series":"RB05","value":1.8068}
{"date":"2009-10-07","series":"RB06","value":1.9307}
{"date":"2009-10-07","series":"RB07","value":1.9412}
{"date":"2009-10-07","series":"RB08","value":1.9497}
{"date":"2009-10-07","series":"RB09","value":1.9537}
{"date":"2009-10-07","series":"RB10","value":1.9522}
{"date":"2009-10-07","series":"RB11","value":1.9432}
{"date":"2009-10-07","series":"RB12","value":1.8422}
{"date":"2009-10-07","series":"RB13","value":1.8362}
{"date":"2009-10-07","series":"RB14","value":1.8427}
{"date":"2009-10-07","series":"RB15","value":1.8597}
{"date":"2009-10-07","series":"RB16","value":1.8812}
{"date":"2009-10-07","series":"RB17","value":1.9062}
{"date":"2009-10-07","series":"RB18","value":2.0247}
{"date":"2009-10-08","series":"HO01","value":1.8469}
{"date":"2009-10-08","series":"HO02","value":1.8754}
{"date":"2009-10-08","series":"HO03","value":1.9073}
{"date":"2009-10-08","series":"HO04","value":1.9326}
{"date":"2009-10-08","series":"HO05","value":1.9486}
{"date":"2009-10-08","series":"HO06","value":1.9567}
{"date":"2009-10-08","series":"HO07","value":1.9682}
{"date":"2009-10-08","series":"HO08","value":1.9812}
{"date":"2009-10-08","series":"HO09","value":1.9997}
{"date":"2009-10-08","series":"HO10","value":2.0222}
{"date":"2009-10-08","series":"HO11","value":2.0457}
{"date":"2009-10-08","series":"HO12","value":2.0702}
{"date":"2009-10-08","series":"HO13","value":2.0932}
{"date":"2009-10-08","series":"HO14","value":2.1152}
{"date":"2009-10-08","series":"HO15","value":2.1367}
{"date":"2009-10-08","series":"HO16","value":2.1472}
{"date":"2009-10-08","series":"HO17","value":2.1517}
{"date":"2009-10-08","series":"HO18","value":2.1402}
{"date":"2009-10-08","series":"RB01","value":1.7797}
{"date":"2009-10-08","series":"RB02","value":1.7934}
{"date":"2009-10-08","series":"RB03","value":1.8189}
{"date":"2009-10-08","series":"RB04","value":1.8443}
{"date":"2009-10-08","series":"RB05","value":1.869}
{"date":"2009-10-08","series":"RB06","value":1.9929}
{"date":"2009-10-08","series":"RB07","value":2.0034}
{"date":"2009-10-08","series":"RB08","value":2.0114}
{"date":"2009-10-08","series":"RB09","value":2.0164}
{"date":"2009-10-08","series":"RB10","value":2.0159}
{"date":"2009-10-08","series":"RB11","value":2.0069}
{"date":"2009-10-08","series":"RB12","value":1.9059}
{"date":"2009-10-08","series":"RB13","value":1.8989}
{"date":"2009-10-08","series":"RB14","value":1.9054}
{"date":"2009-10-08","series":"RB15","value":1.9224}
{"date":"2009-10-08","series":"RB16","value":1.9439}
{"date":"2009-10-08","series":"RB17","value":1.9689}
{"date":"2009-10-08","series":"RB18","value":2.0874}
{"date":"2009-10-09","series":"HO01","value":1.8528}
{"date":"2009-10-09","series":"HO02","value":1.8794}
{"date":"2009-10-09","series":"HO03","value":1.9102}
{"date":"2009-10-09","series":"HO04","value":1.9348}
{"date":"2009-10-09","series":"HO05","value":1.9504}
{"date":"2009-10-09","series":"HO06","value":1.9582}
{"date":"2009-10-09","series":"HO07","value":1.9697}
{"date":"2009-10-09","series":"HO08","value":1.9827}
{"date":"2009-10-09","series":"HO09","value":2.0017}
{"date":"2009-10-09","series":"HO10","value":2.0247}
{"date":"2009-10-09","series":"HO11","value":2.0487}
{"date":"2009-10-09","series":"HO12","value":2.0737}
{"date":"2009-10-09","series":"HO13","value":2.0967}
{"date":"2009-10-09","series":"HO14","value":2.1187}
{"date":"2009-10-09","series":"HO15","value":2.1407}
{"date":"2009-10-09","series":"HO16","value":2.1517}
{"date":"2009-10-09","series":"HO17","value":2.1562}
{"date":"2009-10-09","series":"HO18","value":2.1447}
{"date":"2009-10-09","series":"RB01","value":1.768}
{"date":"2009-10-09","series":"RB02","value":1.7824}
{"date":"2009-10-09","series":"RB03","value":1.8101}
{"date":"2009-10-09","series":"RB04","value":1.8368}
{"date":"2009-10-09","series":"RB05","value":1.862}
{"date":"2009-10-09","series":"RB06","value":1.9867}
{"date":"2009-10-09","series":"RB07","value":1.9977}
{"date":"2009-10-09","series":"RB08","value":2.0067}
{"date":"2009-10-09","series":"RB09","value":2.0132}
{"date":"2009-10-09","series":"RB10","value":2.0137}
{"date":"2009-10-09","series":"RB11","value":2.0047}
{"date":"2009-10-09","series":"RB12","value":1.9037}
{"date":"2009-10-09","series":"RB13","value":1.8967}
{"date":"2009-10-09","series":"RB14","value":1.9032}
{"date":"2009-10-09","series":"RB15","value":1.9202}
{"date":"2009-10-09","series":"RB16","value":1.9417}
{"date":"2009-10-09","series":"RB17","value":1.9667}
{"date":"2009-10-09","series":"RB18","value":2.0852}
{"date":"2009-10-12","series":"HO01","value":1.8944}
{"date":"2009-10-12","series":"HO02","value":1.9199}
{"date":"2009-10-12","series":"HO03","value":1.9498}
{"date":"2009-10-12","series":"HO04","value":1.9747}
{"date":"2009-10-12","series":"HO05","value":1.9902}
{"date":"2009-10-12","series":"HO06","value":1.9976}
{"date":"2009-10-12","series":"HO07","value":2.0086}
{"date":"2009-10-12","series":"HO08","value":2.0211}
{"date":"2009-10-12","series":"HO09","value":2.0401}
{"date":"2009-10-12","series":"HO10","value":2.0636}
{"date":"2009-10-12","series":"HO11","value":2.0876}
{"date":"2009-10-12","series":"HO12","value":2.1126}
{"date":"2009-10-12","series":"HO13","value":2.1351}
{"date":"2009-10-12","series":"HO14","value":2.1571}
{"date":"2009-10-12","series":"HO15","value":2.1791}
{"date":"2009-10-12","series":"HO16","value":2.1901}
{"date":"2009-10-12","series":"HO17","value":2.1946}
{"date":"2009-10-12","series":"HO18","value":2.1831}
{"date":"2009-10-12","series":"RB01","value":1.799}
{"date":"2009-10-12","series":"RB02","value":1.8164}
{"date":"2009-10-12","series":"RB03","value":1.8454}
{"date":"2009-10-12","series":"RB04","value":1.8728}
{"date":"2009-10-12","series":"RB05","value":1.8992}
{"date":"2009-10-12","series":"RB06","value":2.0261}
{"date":"2009-10-12","series":"RB07","value":2.0371}
{"date":"2009-10-12","series":"RB08","value":2.0461}
{"date":"2009-10-12","series":"RB09","value":2.0526}
{"date":"2009-10-12","series":"RB10","value":2.0541}
{"date":"2009-10-12","series":"RB11","value":2.0451}
{"date":"2009-10-12","series":"RB12","value":1.9441}
{"date":"2009-10-12","series":"RB13","value":1.9371}
{"date":"2009-10-12","series":"RB14","value":1.9436}
{"date":"2009-10-12","series":"RB15","value":1.9606}
{"date":"2009-10-12","series":"RB16","value":1.9821}
{"date":"2009-10-12","series":"RB17","value":2.0071}
{"date":"2009-10-12","series":"RB18","value":2.1256}
{"date":"2009-10-13","series":"HO01","value":1.9234}
{"date":"2009-10-13","series":"HO02","value":1.951}
{"date":"2009-10-13","series":"HO03","value":1.9829}
{"date":"2009-10-13","series":"HO04","value":2.0087}
{"date":"2009-10-13","series":"HO05","value":2.0246}
{"date":"2009-10-13","series":"HO06","value":2.0319}
{"date":"2009-10-13","series":"HO07","value":2.0424}
{"date":"2009-10-13","series":"HO08","value":2.0539}
{"date":"2009-10-13","series":"HO09","value":2.0724}
{"date":"2009-10-13","series":"HO10","value":2.0954}
{"date":"2009-10-13","series":"HO11","value":2.1189}
{"date":"2009-10-13","series":"HO12","value":2.1434}
{"date":"2009-10-13","series":"HO13","value":2.1659}
{"date":"2009-10-13","series":"HO14","value":2.1879}
{"date":"2009-10-13","series":"HO15","value":2.2099}
{"date":"2009-10-13","series":"HO16","value":2.2209}
{"date":"2009-10-13","series":"HO17","value":2.2254}
{"date":"2009-10-13","series":"HO18","value":2.2139}
{"date":"2009-10-13","series":"RB01","value":1.8318}
{"date":"2009-10-13","series":"RB02","value":1.8486}
{"date":"2009-10-13","series":"RB03","value":1.8768}
{"date":"2009-10-13","series":"RB04","value":1.9038}
{"date":"2009-10-13","series":"RB05","value":1.9295}
{"date":"2009-10-13","series":"RB06","value":2.0554}
{"date":"2009-10-13","series":"RB07","value":2.0659}
{"date":"2009-10-13","series":"RB08","value":2.0744}
{"date":"2009-10-13","series":"RB09","value":2.0799}
{"date":"2009-10-13","series":"RB10","value":2.0814}
{"date":"2009-10-13","series":"RB11","value":2.0739}
{"date":"2009-10-13","series":"RB12","value":1.9729}
{"date":"2009-10-13","series":"RB13","value":1.9654}
{"date":"2009-10-13","series":"RB14","value":1.9719}
{"date":"2009-10-13","series":"RB15","value":1.9889}
{"date":"2009-10-13","series":"RB16","value":2.0104}
{"date":"2009-10-13","series":"RB17","value":2.0354}
{"date":"2009-10-13","series":"RB18","value":2.1539}
{"date":"2009-10-14","series":"HO01","value":1.9427}
{"date":"2009-10-14","series":"HO02","value":1.9739}
{"date":"2009-10-14","series":"HO03","value":2.0075}
{"date":"2009-10-14","series":"HO04","value":2.0329}
{"date":"2009-10-14","series":"HO05","value":2.0486}
{"date":"2009-10-14","series":"HO06","value":2.0552}
{"date":"2009-10-14","series":"HO07","value":2.0652}
{"date":"2009-10-14","series":"HO08","value":2.0767}
{"date":"2009-10-14","series":"HO09","value":2.0947}
{"date":"2009-10-14","series":"HO10","value":2.1172}
{"date":"2009-10-14","series":"HO11","value":2.1402}
{"date":"2009-10-14","series":"HO12","value":2.1642}
{"date":"2009-10-14","series":"HO13","value":2.1862}
{"date":"2009-10-14","series":"HO14","value":2.2082}
{"date":"2009-10-14","series":"HO15","value":2.2302}
{"date":"2009-10-14","series":"HO16","value":2.2412}
{"date":"2009-10-14","series":"HO17","value":2.2452}
{"date":"2009-10-14","series":"HO18","value":2.2332}
{"date":"2009-10-14","series":"RB01","value":1.8575}
{"date":"2009-10-14","series":"RB02","value":1.8766}
{"date":"2009-10-14","series":"RB03","value":1.9055}
{"date":"2009-10-14","series":"RB04","value":1.9322}
{"date":"2009-10-14","series":"RB05","value":1.9582}
{"date":"2009-10-14","series":"RB06","value":2.0841}
{"date":"2009-10-14","series":"RB07","value":2.0931}
{"date":"2009-10-14","series":"RB08","value":2.1001}
{"date":"2009-10-14","series":"RB09","value":2.1051}
{"date":"2009-10-14","series":"RB10","value":2.1061}
{"date":"2009-10-14","series":"RB11","value":2.0981}
{"date":"2009-10-14","series":"RB12","value":1.9956}
{"date":"2009-10-14","series":"RB13","value":1.9876}
{"date":"2009-10-14","series":"RB14","value":1.9941}
{"date":"2009-10-14","series":"RB15","value":2.0111}
{"date":"2009-10-14","series":"RB16","value":2.0326}
{"date":"2009-10-14","series":"RB17","value":2.0576}
{"date":"2009-10-14","series":"RB18","value":2.1761}
{"date":"2009-10-15","series":"HO01","value":2.0181}
{"date":"2009-10-15","series":"HO02","value":2.0479}
{"date":"2009-10-15","series":"HO03","value":2.0805}
{"date":"2009-10-15","series":"HO04","value":2.1052}
{"date":"2009-10-15","series":"HO05","value":2.12}
{"date":"2009-10-15","series":"HO06","value":2.1259}
{"date":"2009-10-15","series":"HO07","value":2.1349}
{"date":"2009-10-15","series":"HO08","value":2.1454}
{"date":"2009-10-15","series":"HO09","value":2.1629}
{"date":"2009-10-15","series":"HO10","value":2.1849}
{"date":"2009-10-15","series":"HO11","value":2.2069}
{"date":"2009-10-15","series":"HO12","value":2.2289}
{"date":"2009-10-15","series":"HO13","value":2.2499}
{"date":"2009-10-15","series":"HO14","value":2.2709}
{"date":"2009-10-15","series":"HO15","value":2.2919}
{"date":"2009-10-15","series":"HO16","value":2.3019}
{"date":"2009-10-15","series":"HO17","value":2.3054}
{"date":"2009-10-15","series":"HO18","value":2.2929}
{"date":"2009-10-15","series":"RB01","value":1.9449}
{"date":"2009-10-15","series":"RB02","value":1.9602}
{"date":"2009-10-15","series":"RB03","value":1.9847}
{"date":"2009-10-15","series":"RB04","value":2.0082}
{"date":"2009-10-15","series":"RB05","value":2.0313}
{"date":"2009-10-15","series":"RB06","value":2.1548}
{"date":"2009-10-15","series":"RB07","value":2.1623}
{"date":"2009-10-15","series":"RB08","value":2.1673}
{"date":"2009-10-15","series":"RB09","value":2.1693}
{"date":"2009-10-15","series":"RB10","value":2.1688}
{"date":"2009-10-15","series":"RB11","value":2.1608}
{"date":"2009-10-15","series":"RB12","value":2.0558}
{"date":"2009-10-15","series":"RB13","value":2.0458}
{"date":"2009-10-15","series":"RB14","value":2.0523}
{"date":"2009-10-15","series":"RB15","value":2.0693}
{"date":"2009-10-15","series":"RB16","value":2.0908}
{"date":"2009-10-15","series":"RB17","value":2.1158}
{"date":"2009-10-15","series":"RB18","value":2.2343}
{"date":"2009-10-16","series":"HO01","value":2.0297}
{"date":"2009-10-16","series":"HO02","value":2.0627}
{"date":"2009-10-16","series":"HO03","value":2.0969}
{"date":"2009-10-16","series":"HO04","value":2.1218}
{"date":"2009-10-16","series":"HO05","value":2.1361}
{"date":"2009-10-16","series":"HO06","value":2.1417}
{"date":"2009-10-16","series":"HO07","value":2.1502}
{"date":"2009-10-16","series":"HO08","value":2.1607}
{"date":"2009-10-16","series":"HO09","value":2.1782}
{"date":"2009-10-16","series":"HO10","value":2.2002}
{"date":"2009-10-16","series":"HO11","value":2.2227}
{"date":"2009-10-16","series":"HO12","value":2.2442}
{"date":"2009-10-16","series":"HO13","value":2.2652}
{"date":"2009-10-16","series":"HO14","value":2.2857}
{"date":"2009-10-16","series":"HO15","value":2.3062}
{"date":"2009-10-16","series":"HO16","value":2.3157}
{"date":"2009-10-16","series":"HO17","value":2.3187}
{"date":"2009-10-16","series":"HO18","value":2.3057}
{"date":"2009-10-16","series":"RB01","value":1.9793}
{"date":"2009-10-16","series":"RB02","value":1.9941}
{"date":"2009-10-16","series":"RB03","value":2.017}
{"date":"2009-10-16","series":"RB04","value":2.0399}
{"date":"2009-10-16","series":"RB05","value":2.0628}
{"date":"2009-10-16","series":"RB06","value":2.1845}
{"date":"2009-10-16","series":"RB07","value":2.19}
{"date":"2009-10-16","series":"RB08","value":2.193}
{"date":"2009-10-16","series":"RB09","value":2.1935}
{"date":"2009-10-16","series":"RB10","value":2.192}
{"date":"2009-10-16","series":"RB11","value":2.183}
{"date":"2009-10-16","series":"RB12","value":2.077}
{"date":"2009-10-16","series":"RB13","value":2.0655}
{"date":"2009-10-16","series":"RB14","value":2.072}
{"date":"2009-10-16","series":"RB15","value":2.089}
{"date":"2009-10-16","series":"RB16","value":2.1105}
{"date":"2009-10-16","series":"RB17","value":2.1355}
{"date":"2009-10-16","series":"RB18","value":2.254}
{"date":"2009-10-19","series":"HO01","value":2.0522}
{"date":"2009-10-19","series":"HO02","value":2.0843}
{"date":"2009-10-19","series":"HO03","value":2.1181}
{"date":"2009-10-19","series":"HO04","value":2.1422}
{"date":"2009-10-19","series":"HO05","value":2.1561}
{"date":"2009-10-19","series":"HO06","value":2.1619}
{"date":"2009-10-19","series":"HO07","value":2.1704}
{"date":"2009-10-19","series":"HO08","value":2.1804}
{"date":"2009-10-19","series":"HO09","value":2.1974}
{"date":"2009-10-19","series":"HO10","value":2.2194}
{"date":"2009-10-19","series":"HO11","value":2.2424}
{"date":"2009-10-19","series":"HO12","value":2.2644}
{"date":"2009-10-19","series":"HO13","value":2.2859}
{"date":"2009-10-19","series":"HO14","value":2.3069}
{"date":"2009-10-19","series":"HO15","value":2.3274}
{"date":"2009-10-19","series":"HO16","value":2.3369}
{"date":"2009-10-19","series":"HO17","value":2.3399}
{"date":"2009-10-19","series":"HO18","value":2.3269}
{"date":"2009-10-19","series":"RB01","value":1.9872}
{"date":"2009-10-19","series":"RB02","value":2.0029}
{"date":"2009-10-19","series":"RB03","value":2.0273}
{"date":"2009-10-19","series":"RB04","value":2.0504}
{"date":"2009-10-19","series":"RB05","value":2.073}
{"date":"2009-10-19","series":"RB06","value":2.1948}
{"date":"2009-10-19","series":"RB07","value":2.2003}
{"date":"2009-10-19","series":"RB08","value":2.2033}
{"date":"2009-10-19","series":"RB09","value":2.2038}
{"date":"2009-10-19","series":"RB10","value":2.2023}
{"date":"2009-10-19","series":"RB11","value":2.1933}
{"date":"2009-10-19","series":"RB12","value":2.0873}
{"date":"2009-10-19","series":"RB13","value":2.0758}
{"date":"2009-10-19","series":"RB14","value":2.0823}
{"date":"2009-10-19","series":"RB15","value":2.0988}
{"date":"2009-10-19","series":"RB16","value":2.1198}
{"date":"2009-10-19","series":"RB17","value":2.1443}
{"date":"2009-10-19","series":"RB18","value":2.2623}
{"date":"2009-10-20","series":"HO01","value":2.0473}
{"date":"2009-10-20","series":"HO02","value":2.077}
{"date":"2009-10-20","series":"HO03","value":2.109}
{"date":"2009-10-20","series":"HO04","value":2.1307}
{"date":"2009-10-20","series":"HO05","value":2.1434}
{"date":"2009-10-20","series":"HO06","value":2.1488}
{"date":"2009-10-20","series":"HO07","value":2.1563}
{"date":"2009-10-20","series":"HO08","value":2.1658}
{"date":"2009-10-20","series":"HO09","value":2.1833}
{"date":"2009-10-20","series":"HO10","value":2.2053}
{"date":"2009-10-20","series":"HO11","value":2.2288}
{"date":"2009-10-20","series":"HO12","value":2.2513}
{"date":"2009-10-20","series":"HO13","value":2.2733}
{"date":"2009-10-20","series":"HO14","value":2.2953}
{"date":"2009-10-20","series":"HO15","value":2.3158}
{"date":"2009-10-20","series":"HO16","value":2.3253}
{"date":"2009-10-20","series":"HO17","value":2.3258}
{"date":"2009-10-20","series":"HO18","value":2.3108}
{"date":"2009-10-20","series":"RB01","value":1.9877}
{"date":"2009-10-20","series":"RB02","value":2}
{"date":"2009-10-20","series":"RB03","value":2.0227}
{"date":"2009-10-20","series":"RB04","value":2.0448}
{"date":"2009-10-20","series":"RB05","value":2.0669}
{"date":"2009-10-20","series":"RB06","value":2.1881}
{"date":"2009-10-20","series":"RB07","value":2.1936}
{"date":"2009-10-20","series":"RB08","value":2.1961}
{"date":"2009-10-20","series":"RB09","value":2.1959}
{"date":"2009-10-20","series":"RB10","value":2.1934}
{"date":"2009-10-20","series":"RB11","value":2.1844}
{"date":"2009-10-20","series":"RB12","value":2.0784}
{"date":"2009-10-20","series":"RB13","value":2.0669}
{"date":"2009-10-20","series":"RB14","value":2.0734}
{"date":"2009-10-20","series":"RB15","value":2.0904}
{"date":"2009-10-20","series":"RB16","value":2.1114}
{"date":"2009-10-20","series":"RB17","value":2.1359}
{"date":"2009-10-20","series":"RB18","value":2.2539}
{"date":"2009-10-21","series":"HO01","value":2.1053}
{"date":"2009-10-21","series":"HO02","value":2.1346}
{"date":"2009-10-21","series":"HO03","value":2.1654}
{"date":"2009-10-21","series":"HO04","value":2.1856}
{"date":"2009-10-21","series":"HO05","value":2.1968}
{"date":"2009-10-21","series":"HO06","value":2.2013}
{"date":"2009-10-21","series":"HO07","value":2.2078}
{"date":"2009-10-21","series":"HO08","value":2.2163}
{"date":"2009-10-21","series":"HO09","value":2.2338}
{"date":"2009-10-21","series":"HO10","value":2.2558}
{"date":"2009-10-21","series":"HO11","value":2.2798}
{"date":"2009-10-21","series":"HO12","value":2.3028}
{"date":"2009-10-21","series":"HO13","value":2.3253}
{"date":"2009-10-21","series":"HO14","value":2.3478}
{"date":"2009-10-21","series":"HO15","value":2.3683}
{"date":"2009-10-21","series":"HO16","value":2.3778}
{"date":"2009-10-21","series":"HO17","value":2.3783}
{"date":"2009-10-21","series":"HO18","value":2.3633}
{"date":"2009-10-21","series":"RB01","value":2.0543}
{"date":"2009-10-21","series":"RB02","value":2.0654}
{"date":"2009-10-21","series":"RB03","value":2.0875}
{"date":"2009-10-21","series":"RB04","value":2.1093}
{"date":"2009-10-21","series":"RB05","value":2.131}
{"date":"2009-10-21","series":"RB06","value":2.2517}
{"date":"2009-10-21","series":"RB07","value":2.2567}
{"date":"2009-10-21","series":"RB08","value":2.2587}
{"date":"2009-10-21","series":"RB09","value":2.2572}
{"date":"2009-10-21","series":"RB10","value":2.2537}
{"date":"2009-10-21","series":"RB11","value":2.2437}
{"date":"2009-10-21","series":"RB12","value":2.1377}
{"date":"2009-10-21","series":"RB13","value":2.1257}
{"date":"2009-10-21","series":"RB14","value":2.1327}
{"date":"2009-10-21","series":"RB15","value":2.1502}
{"date":"2009-10-21","series":"RB16","value":2.1712}
{"date":"2009-10-21","series":"RB17","value":2.1957}
{"date":"2009-10-21","series":"RB18","value":2.3132}
{"date":"2009-10-22","series":"HO01","value":2.0946}
{"date":"2009-10-22","series":"HO02","value":2.1243}
{"date":"2009-10-22","series":"HO03","value":2.1562}
{"date":"2009-10-22","series":"HO04","value":2.1774}
{"date":"2009-10-22","series":"HO05","value":2.1897}
{"date":"2009-10-22","series":"HO06","value":2.1955}
{"date":"2009-10-22","series":"HO07","value":2.2025}
{"date":"2009-10-22","series":"HO08","value":2.2115}
{"date":"2009-10-22","series":"HO09","value":2.229}
{"date":"2009-10-22","series":"HO10","value":2.251}
{"date":"2009-10-22","series":"HO11","value":2.275}
{"date":"2009-10-22","series":"HO12","value":2.298}
{"date":"2009-10-22","series":"HO13","value":2.321}
{"date":"2009-10-22","series":"HO14","value":2.3435}
{"date":"2009-10-22","series":"HO15","value":2.364}
{"date":"2009-10-22","series":"HO16","value":2.3735}
{"date":"2009-10-22","series":"HO17","value":2.374}
{"date":"2009-10-22","series":"HO18","value":2.359}
{"date":"2009-10-22","series":"RB01","value":2.0442}
{"date":"2009-10-22","series":"RB02","value":2.0555}
{"date":"2009-10-22","series":"RB03","value":2.0771}
{"date":"2009-10-22","series":"RB04","value":2.0991}
{"date":"2009-10-22","series":"RB05","value":2.1215}
{"date":"2009-10-22","series":"RB06","value":2.2424}
{"date":"2009-10-22","series":"RB07","value":2.2484}
{"date":"2009-10-22","series":"RB08","value":2.2509}
{"date":"2009-10-22","series":"RB09","value":2.2504}
{"date":"2009-10-22","series":"RB10","value":2.2474}
{"date":"2009-10-22","series":"RB11","value":2.2384}
{"date":"2009-10-22","series":"RB12","value":2.1329}
{"date":"2009-10-22","series":"RB13","value":2.1219}
{"date":"2009-10-22","series":"RB14","value":2.1299}
{"date":"2009-10-22","series":"RB15","value":2.1464}
{"date":"2009-10-22","series":"RB16","value":2.1674}
{"date":"2009-10-22","series":"RB17","value":2.1919}
{"date":"2009-10-22","series":"RB18","value":2.3094}
{"date":"2009-10-23","series":"HO01","value":2.0756}
{"date":"2009-10-23","series":"HO02","value":2.1046}
{"date":"2009-10-23","series":"HO03","value":2.1374}
{"date":"2009-10-23","series":"HO04","value":2.1601}
{"date":"2009-10-23","series":"HO05","value":2.1734}
{"date":"2009-10-23","series":"HO06","value":2.1803}
{"date":"2009-10-23","series":"HO07","value":2.1888}
{"date":"2009-10-23","series":"HO08","value":2.1993}
{"date":"2009-10-23","series":"HO09","value":2.2173}
{"date":"2009-10-23","series":"HO10","value":2.2398}
{"date":"2009-10-23","series":"HO11","value":2.2643}
{"date":"2009-10-23","series":"HO12","value":2.2873}
{"date":"2009-10-23","series":"HO13","value":2.3103}
{"date":"2009-10-23","series":"HO14","value":2.3328}
{"date":"2009-10-23","series":"HO15","value":2.3538}
{"date":"2009-10-23","series":"HO16","value":2.3638}
{"date":"2009-10-23","series":"HO17","value":2.3643}
{"date":"2009-10-23","series":"HO18","value":2.3493}
{"date":"2009-10-23","series":"RB01","value":2.0438}
{"date":"2009-10-23","series":"RB02","value":2.0524}
{"date":"2009-10-23","series":"RB03","value":2.0722}
{"date":"2009-10-23","series":"RB04","value":2.0931}
{"date":"2009-10-23","series":"RB05","value":2.1151}
{"date":"2009-10-23","series":"RB06","value":2.2353}
{"date":"2009-10-23","series":"RB07","value":2.2413}
{"date":"2009-10-23","series":"RB08","value":2.2438}
{"date":"2009-10-23","series":"RB09","value":2.2428}
{"date":"2009-10-23","series":"RB10","value":2.2398}
{"date":"2009-10-23","series":"RB11","value":2.2308}
{"date":"2009-10-23","series":"RB12","value":2.1253}
{"date":"2009-10-23","series":"RB13","value":2.1143}
{"date":"2009-10-23","series":"RB14","value":2.1223}
{"date":"2009-10-23","series":"RB15","value":2.1388}
{"date":"2009-10-23","series":"RB16","value":2.1598}
{"date":"2009-10-23","series":"RB17","value":2.1843}
{"date":"2009-10-23","series":"RB18","value":2.3018}
{"date":"2009-10-26","series":"HO01","value":2.0335}
{"date":"2009-10-26","series":"HO02","value":2.0631}
{"date":"2009-10-26","series":"HO03","value":2.0971}
{"date":"2009-10-26","series":"HO04","value":2.1209}
{"date":"2009-10-26","series":"HO05","value":2.1345}
{"date":"2009-10-26","series":"HO06","value":2.1416}
{"date":"2009-10-26","series":"HO07","value":2.1501}
{"date":"2009-10-26","series":"HO08","value":2.1611}
{"date":"2009-10-26","series":"HO09","value":2.1796}
{"date":"2009-10-26","series":"HO10","value":2.2026}
{"date":"2009-10-26","series":"HO11","value":2.2271}
{"date":"2009-10-26","series":"HO12","value":2.2501}
{"date":"2009-10-26","series":"HO13","value":2.2731}
{"date":"2009-10-26","series":"HO14","value":2.2951}
{"date":"2009-10-26","series":"HO15","value":2.3161}
{"date":"2009-10-26","series":"HO16","value":2.3261}
{"date":"2009-10-26","series":"HO17","value":2.3266}
{"date":"2009-10-26","series":"HO18","value":2.3116}
{"date":"2009-10-26","series":"RB01","value":2.0338}
{"date":"2009-10-26","series":"RB02","value":2.0377}
{"date":"2009-10-26","series":"RB03","value":2.0528}
{"date":"2009-10-26","series":"RB04","value":2.07}
{"date":"2009-10-26","series":"RB05","value":2.0885}
{"date":"2009-10-26","series":"RB06","value":2.2029}
{"date":"2009-10-26","series":"RB07","value":2.2069}
{"date":"2009-10-26","series":"RB08","value":2.2084}
{"date":"2009-10-26","series":"RB09","value":2.2054}
{"date":"2009-10-26","series":"RB10","value":2.2009}
{"date":"2009-10-26","series":"RB11","value":2.1919}
{"date":"2009-10-26","series":"RB12","value":2.0864}
{"date":"2009-10-26","series":"RB13","value":2.0754}
{"date":"2009-10-26","series":"RB14","value":2.0834}
{"date":"2009-10-26","series":"RB15","value":2.0999}
{"date":"2009-10-26","series":"RB16","value":2.1209}
{"date":"2009-10-26","series":"RB17","value":2.1454}
{"date":"2009-10-26","series":"RB18","value":2.2629}
{"date":"2009-10-27","series":"HO01","value":2.0551}
{"date":"2009-10-27","series":"HO02","value":2.0792}
{"date":"2009-10-27","series":"HO03","value":2.1102}
{"date":"2009-10-27","series":"HO04","value":2.1332}
{"date":"2009-10-27","series":"HO05","value":2.1463}
{"date":"2009-10-27","series":"HO06","value":2.1519}
{"date":"2009-10-27","series":"HO07","value":2.1594}
{"date":"2009-10-27","series":"HO08","value":2.1699}
{"date":"2009-10-27","series":"HO09","value":2.1884}
{"date":"2009-10-27","series":"HO10","value":2.2114}
{"date":"2009-10-27","series":"HO11","value":2.2359}
{"date":"2009-10-27","series":"HO12","value":2.2584}
{"date":"2009-10-27","series":"HO13","value":2.2809}
{"date":"2009-10-27","series":"HO14","value":2.3024}
{"date":"2009-10-27","series":"HO15","value":2.3234}
{"date":"2009-10-27","series":"HO16","value":2.3339}
{"date":"2009-10-27","series":"HO17","value":2.3344}
{"date":"2009-10-27","series":"HO18","value":2.3194}
{"date":"2009-10-27","series":"RB01","value":2.0705}
{"date":"2009-10-27","series":"RB02","value":2.0672}
{"date":"2009-10-27","series":"RB03","value":2.077}
{"date":"2009-10-27","series":"RB04","value":2.0903}
{"date":"2009-10-27","series":"RB05","value":2.1055}
{"date":"2009-10-27","series":"RB06","value":2.2168}
{"date":"2009-10-27","series":"RB07","value":2.2178}
{"date":"2009-10-27","series":"RB08","value":2.2168}
{"date":"2009-10-27","series":"RB09","value":2.2133}
{"date":"2009-10-27","series":"RB10","value":2.2083}
{"date":"2009-10-27","series":"RB11","value":2.1988}
{"date":"2009-10-27","series":"RB12","value":2.0928}
{"date":"2009-10-27","series":"RB13","value":2.0818}
{"date":"2009-10-27","series":"RB14","value":2.0898}
{"date":"2009-10-27","series":"RB15","value":2.1063}
{"date":"2009-10-27","series":"RB16","value":2.1273}
{"date":"2009-10-27","series":"RB17","value":2.1518}
{"date":"2009-10-27","series":"RB18","value":2.2693}
{"date":"2009-10-28","series":"HO01","value":1.9969}
{"date":"2009-10-28","series":"HO02","value":2.0212}
{"date":"2009-10-28","series":"HO03","value":2.0522}
{"date":"2009-10-28","series":"HO04","value":2.0766}
{"date":"2009-10-28","series":"HO05","value":2.0904}
{"date":"2009-10-28","series":"HO06","value":2.0961}
{"date":"2009-10-28","series":"HO07","value":2.1029}
{"date":"2009-10-28","series":"HO08","value":2.1129}
{"date":"2009-10-28","series":"HO09","value":2.1309}
{"date":"2009-10-28","series":"HO10","value":2.1539}
{"date":"2009-10-28","series":"HO11","value":2.1784}
{"date":"2009-10-28","series":"HO12","value":2.2009}
{"date":"2009-10-28","series":"HO13","value":2.2234}
{"date":"2009-10-28","series":"HO14","value":2.2454}
{"date":"2009-10-28","series":"HO15","value":2.2664}
{"date":"2009-10-28","series":"HO16","value":2.2769}
{"date":"2009-10-28","series":"HO17","value":2.2774}
{"date":"2009-10-28","series":"HO18","value":2.2624}
{"date":"2009-10-28","series":"RB01","value":1.9864}
{"date":"2009-10-28","series":"RB02","value":1.9818}
{"date":"2009-10-28","series":"RB03","value":1.9964}
{"date":"2009-10-28","series":"RB04","value":2.0142}
{"date":"2009-10-28","series":"RB05","value":2.0335}
{"date":"2009-10-28","series":"RB06","value":2.151}
{"date":"2009-10-28","series":"RB07","value":2.155}
{"date":"2009-10-28","series":"RB08","value":2.1565}
{"date":"2009-10-28","series":"RB09","value":2.1545}
{"date":"2009-10-28","series":"RB10","value":2.1505}
{"date":"2009-10-28","series":"RB11","value":2.142}
{"date":"2009-10-28","series":"RB12","value":2.037}
{"date":"2009-10-28","series":"RB13","value":2.027}
{"date":"2009-10-28","series":"RB14","value":2.036}
{"date":"2009-10-28","series":"RB15","value":2.0525}
{"date":"2009-10-28","series":"RB16","value":2.0735}
{"date":"2009-10-28","series":"RB17","value":2.098}
{"date":"2009-10-28","series":"RB18","value":2.2155}
{"date":"2009-10-29","series":"HO01","value":2.0542}
{"date":"2009-10-29","series":"HO02","value":2.0787}
{"date":"2009-10-29","series":"HO03","value":2.1088}
{"date":"2009-10-29","series":"HO04","value":2.134}
{"date":"2009-10-29","series":"HO05","value":2.1482}
{"date":"2009-10-29","series":"HO06","value":2.153}
{"date":"2009-10-29","series":"HO07","value":2.1588}
{"date":"2009-10-29","series":"HO08","value":2.1683}
{"date":"2009-10-29","series":"HO09","value":2.1868}
{"date":"2009-10-29","series":"HO10","value":2.2103}
{"date":"2009-10-29","series":"HO11","value":2.2348}
{"date":"2009-10-29","series":"HO12","value":2.2571}
{"date":"2009-10-29","series":"HO13","value":2.2791}
{"date":"2009-10-29","series":"HO14","value":2.3006}
{"date":"2009-10-29","series":"HO15","value":2.3216}
{"date":"2009-10-29","series":"HO16","value":2.3321}
{"date":"2009-10-29","series":"HO17","value":2.3316}
{"date":"2009-10-29","series":"HO18","value":2.3161}
{"date":"2009-10-29","series":"RB01","value":2.019}
{"date":"2009-10-29","series":"RB02","value":2.0248}
{"date":"2009-10-29","series":"RB03","value":2.0436}
{"date":"2009-10-29","series":"RB04","value":2.0644}
{"date":"2009-10-29","series":"RB05","value":2.0852}
{"date":"2009-10-29","series":"RB06","value":2.2031}
{"date":"2009-10-29","series":"RB07","value":2.2074}
{"date":"2009-10-29","series":"RB08","value":2.2087}
{"date":"2009-10-29","series":"RB09","value":2.2078}
{"date":"2009-10-29","series":"RB10","value":2.2043}
{"date":"2009-10-29","series":"RB11","value":2.1958}
{"date":"2009-10-29","series":"RB12","value":2.0908}
{"date":"2009-10-29","series":"RB13","value":2.0813}
{"date":"2009-10-29","series":"RB14","value":2.0913}
{"date":"2009-10-29","series":"RB15","value":2.1078}
{"date":"2009-10-29","series":"RB16","value":2.1288}
{"date":"2009-10-29","series":"RB17","value":2.1533}
{"date":"2009-10-29","series":"RB18","value":2.2708}
{"date":"2009-10-30","series":"HO01","value":1.9811}
{"date":"2009-10-30","series":"HO02","value":2.0052}
{"date":"2009-10-30","series":"HO03","value":2.0381}
{"date":"2009-10-30","series":"HO04","value":2.0644}
{"date":"2009-10-30","series":"HO05","value":2.0781}
{"date":"2009-10-30","series":"HO06","value":2.083}
{"date":"2009-10-30","series":"HO07","value":2.0889}
{"date":"2009-10-30","series":"HO08","value":2.0989}
{"date":"2009-10-30","series":"HO09","value":2.1174}
{"date":"2009-10-30","series":"HO10","value":2.1414}
{"date":"2009-10-30","series":"HO11","value":2.1664}
{"date":"2009-10-30","series":"HO12","value":2.1894}
{"date":"2009-10-30","series":"HO13","value":2.2124}
{"date":"2009-10-30","series":"HO14","value":2.2344}
{"date":"2009-10-30","series":"HO15","value":2.2564}
{"date":"2009-10-30","series":"HO16","value":2.2669}
{"date":"2009-10-30","series":"HO17","value":2.2669}
{"date":"2009-10-30","series":"HO18","value":2.2514}
{"date":"2009-10-30","series":"RB01","value":1.9432}
{"date":"2009-10-30","series":"RB02","value":1.9595}
{"date":"2009-10-30","series":"RB03","value":1.9813}
{"date":"2009-10-30","series":"RB04","value":2.0035}
{"date":"2009-10-30","series":"RB05","value":2.0254}
{"date":"2009-10-30","series":"RB06","value":2.1455}
{"date":"2009-10-30","series":"RB07","value":2.1495}
{"date":"2009-10-30","series":"RB08","value":2.151}
{"date":"2009-10-30","series":"RB09","value":2.1501}
{"date":"2009-10-30","series":"RB10","value":2.1471}
{"date":"2009-10-30","series":"RB11","value":2.1391}
{"date":"2009-10-30","series":"RB12","value":2.0346}
{"date":"2009-10-30","series":"RB13","value":2.0251}
{"date":"2009-10-30","series":"RB14","value":2.0351}
{"date":"2009-10-30","series":"RB15","value":2.0516}
{"date":"2009-10-30","series":"RB16","value":2.0726}
{"date":"2009-10-30","series":"RB17","value":2.0971}
{"date":"2009-10-30","series":"RB18","value":2.2146}
{"date":"2009-11-02","series":"HO01","value":2.046}
{"date":"2009-11-02","series":"HO02","value":2.0783}
{"date":"2009-11-02","series":"HO03","value":2.1051}
{"date":"2009-11-02","series":"HO04","value":2.1209}
{"date":"2009-11-02","series":"HO05","value":2.1273}
{"date":"2009-11-02","series":"HO06","value":2.1346}
{"date":"2009-11-02","series":"HO07","value":2.1446}
{"date":"2009-11-02","series":"HO08","value":2.1631}
{"date":"2009-11-02","series":"HO09","value":2.1876}
{"date":"2009-11-02","series":"HO10","value":2.2131}
{"date":"2009-11-02","series":"HO11","value":2.2366}
{"date":"2009-11-02","series":"HO12","value":2.2596}
{"date":"2009-11-02","series":"HO13","value":2.2821}
{"date":"2009-11-02","series":"HO14","value":2.3041}
{"date":"2009-11-02","series":"HO15","value":2.3146}
{"date":"2009-11-02","series":"HO16","value":2.3146}
{"date":"2009-11-02","series":"HO17","value":2.2991}
{"date":"2009-11-02","series":"HO18","value":2.2911}
{"date":"2009-11-02","series":"RB01","value":1.9903}
{"date":"2009-11-02","series":"RB02","value":2.012}
{"date":"2009-11-02","series":"RB03","value":2.0362}
{"date":"2009-11-02","series":"RB04","value":2.0609}
{"date":"2009-11-02","series":"RB05","value":2.1812}
{"date":"2009-11-02","series":"RB06","value":2.1852}
{"date":"2009-11-02","series":"RB07","value":2.1872}
{"date":"2009-11-02","series":"RB08","value":2.1868}
{"date":"2009-11-02","series":"RB09","value":2.1848}
{"date":"2009-11-02","series":"RB10","value":2.1773}
{"date":"2009-11-02","series":"RB11","value":2.0728}
{"date":"2009-11-02","series":"RB12","value":2.0628}
{"date":"2009-11-02","series":"RB13","value":2.0733}
{"date":"2009-11-02","series":"RB14","value":2.0898}
{"date":"2009-11-02","series":"RB15","value":2.1108}
{"date":"2009-11-02","series":"RB16","value":2.1353}
{"date":"2009-11-02","series":"RB17","value":2.2528}
{"date":"2009-11-02","series":"RB18","value":2.2633}
{"date":"2009-11-03","series":"HO01","value":2.0733}
{"date":"2009-11-03","series":"HO02","value":2.1072}
{"date":"2009-11-03","series":"HO03","value":2.1354}
{"date":"2009-11-03","series":"HO04","value":2.1534}
{"date":"2009-11-03","series":"HO05","value":2.1606}
{"date":"2009-11-03","series":"HO06","value":2.168}
{"date":"2009-11-03","series":"HO07","value":2.1779}
{"date":"2009-11-03","series":"HO08","value":2.1955}
{"date":"2009-11-03","series":"HO09","value":2.219}
{"date":"2009-11-03","series":"HO10","value":2.244}
{"date":"2009-11-03","series":"HO11","value":2.268}
{"date":"2009-11-03","series":"HO12","value":2.2913}
{"date":"2009-11-03","series":"HO13","value":2.3138}
{"date":"2009-11-03","series":"HO14","value":2.3353}
{"date":"2009-11-03","series":"HO15","value":2.3458}
{"date":"2009-11-03","series":"HO16","value":2.3458}
{"date":"2009-11-03","series":"HO17","value":2.3303}
{"date":"2009-11-03","series":"HO18","value":2.3223}
{"date":"2009-11-03","series":"RB01","value":2.0004}
{"date":"2009-11-03","series":"RB02","value":2.025}
{"date":"2009-11-03","series":"RB03","value":2.0505}
{"date":"2009-11-03","series":"RB04","value":2.0766}
{"date":"2009-11-03","series":"RB05","value":2.2005}
{"date":"2009-11-03","series":"RB06","value":2.2058}
{"date":"2009-11-03","series":"RB07","value":2.2103}
{"date":"2009-11-03","series":"RB08","value":2.2118}
{"date":"2009-11-03","series":"RB09","value":2.2123}
{"date":"2009-11-03","series":"RB10","value":2.2068}
{"date":"2009-11-03","series":"RB11","value":2.1068}
{"date":"2009-11-03","series":"RB12","value":2.1003}
{"date":"2009-11-03","series":"RB13","value":2.1103}
{"date":"2009-11-03","series":"RB14","value":2.1268}
{"date":"2009-11-03","series":"RB15","value":2.1478}
{"date":"2009-11-03","series":"RB16","value":2.1723}
{"date":"2009-11-03","series":"RB17","value":2.2898}
{"date":"2009-11-03","series":"RB18","value":2.3003}
{"date":"2009-11-04","series":"HO01","value":2.0902}
{"date":"2009-11-04","series":"HO02","value":2.126}
{"date":"2009-11-04","series":"HO03","value":2.1546}
{"date":"2009-11-04","series":"HO04","value":2.1729}
{"date":"2009-11-04","series":"HO05","value":2.1798}
{"date":"2009-11-04","series":"HO06","value":2.1865}
{"date":"2009-11-04","series":"HO07","value":2.1965}
{"date":"2009-11-04","series":"HO08","value":2.214}
{"date":"2009-11-04","series":"HO09","value":2.2355}
{"date":"2009-11-04","series":"HO10","value":2.259}
{"date":"2009-11-04","series":"HO11","value":2.2825}
{"date":"2009-11-04","series":"HO12","value":2.3053}
{"date":"2009-11-04","series":"HO13","value":2.3276}
{"date":"2009-11-04","series":"HO14","value":2.3488}
{"date":"2009-11-04","series":"HO15","value":2.3593}
{"date":"2009-11-04","series":"HO16","value":2.3593}
{"date":"2009-11-04","series":"HO17","value":2.3438}
{"date":"2009-11-04","series":"HO18","value":2.3358}
{"date":"2009-11-04","series":"RB01","value":2.0127}
{"date":"2009-11-04","series":"RB02","value":2.0382}
{"date":"2009-11-04","series":"RB03","value":2.0643}
{"date":"2009-11-04","series":"RB04","value":2.091}
{"date":"2009-11-04","series":"RB05","value":2.2174}
{"date":"2009-11-04","series":"RB06","value":2.2255}
{"date":"2009-11-04","series":"RB07","value":2.2322}
{"date":"2009-11-04","series":"RB08","value":2.2374}
{"date":"2009-11-04","series":"RB09","value":2.2404}
{"date":"2009-11-04","series":"RB10","value":2.2381}
{"date":"2009-11-04","series":"RB11","value":2.1431}
{"date":"2009-11-04","series":"RB12","value":2.1401}
{"date":"2009-11-04","series":"RB13","value":2.1506}
{"date":"2009-11-04","series":"RB14","value":2.1667}
{"date":"2009-11-04","series":"RB15","value":2.1877}
{"date":"2009-11-04","series":"RB16","value":2.2122}
{"date":"2009-11-04","series":"RB17","value":2.3297}
{"date":"2009-11-04","series":"RB18","value":2.3402}
{"date":"2009-11-05","series":"HO01","value":2.0576}
{"date":"2009-11-05","series":"HO02","value":2.0963}
{"date":"2009-11-05","series":"HO03","value":2.1266}
{"date":"2009-11-05","series":"HO04","value":2.1461}
{"date":"2009-11-05","series":"HO05","value":2.1538}
{"date":"2009-11-05","series":"HO06","value":2.1612}
{"date":"2009-11-05","series":"HO07","value":2.1715}
{"date":"2009-11-05","series":"HO08","value":2.1888}
{"date":"2009-11-05","series":"HO09","value":2.21}
{"date":"2009-11-05","series":"HO10","value":2.2333}
{"date":"2009-11-05","series":"HO11","value":2.2568}
{"date":"2009-11-05","series":"HO12","value":2.2794}
{"date":"2009-11-05","series":"HO13","value":2.3016}
{"date":"2009-11-05","series":"HO14","value":2.3226}
{"date":"2009-11-05","series":"HO15","value":2.3331}
{"date":"2009-11-05","series":"HO16","value":2.3331}
{"date":"2009-11-05","series":"HO17","value":2.3181}
{"date":"2009-11-05","series":"HO18","value":2.3101}
{"date":"2009-11-05","series":"RB01","value":1.9877}
{"date":"2009-11-05","series":"RB02","value":2.0143}
{"date":"2009-11-05","series":"RB03","value":2.041}
{"date":"2009-11-05","series":"RB04","value":2.067}
{"date":"2009-11-05","series":"RB05","value":2.1937}
{"date":"2009-11-05","series":"RB06","value":2.202}
{"date":"2009-11-05","series":"RB07","value":2.2099}
{"date":"2009-11-05","series":"RB08","value":2.2147}
{"date":"2009-11-05","series":"RB09","value":2.2162}
{"date":"2009-11-05","series":"RB10","value":2.2127}
{"date":"2009-11-05","series":"RB11","value":2.1157}
{"date":"2009-11-05","series":"RB12","value":2.1117}
{"date":"2009-11-05","series":"RB13","value":2.1206}
{"date":"2009-11-05","series":"RB14","value":2.1361}
{"date":"2009-11-05","series":"RB15","value":2.1571}
{"date":"2009-11-05","series":"RB16","value":2.1816}
{"date":"2009-11-05","series":"RB17","value":2.2991}
{"date":"2009-11-05","series":"RB18","value":2.3096}
{"date":"2009-11-06","series":"HO01","value":2.0035}
{"date":"2009-11-06","series":"HO02","value":2.0431}
{"date":"2009-11-06","series":"HO03","value":2.0747}
{"date":"2009-11-06","series":"HO04","value":2.0957}
{"date":"2009-11-06","series":"HO05","value":2.1041}
{"date":"2009-11-06","series":"HO06","value":2.1122}
{"date":"2009-11-06","series":"HO07","value":2.123}
{"date":"2009-11-06","series":"HO08","value":2.1407}
{"date":"2009-11-06","series":"HO09","value":2.1627}
{"date":"2009-11-06","series":"HO10","value":2.1867}
{"date":"2009-11-06","series":"HO11","value":2.2107}
{"date":"2009-11-06","series":"HO12","value":2.2334}
{"date":"2009-11-06","series":"HO13","value":2.2557}
{"date":"2009-11-06","series":"HO14","value":2.2772}
{"date":"2009-11-06","series":"HO15","value":2.2887}
{"date":"2009-11-06","series":"HO16","value":2.2897}
{"date":"2009-11-06","series":"HO17","value":2.2757}
{"date":"2009-11-06","series":"HO18","value":2.2677}
{"date":"2009-11-06","series":"RB01","value":1.9243}
{"date":"2009-11-06","series":"RB02","value":1.9555}
{"date":"2009-11-06","series":"RB03","value":1.9843}
{"date":"2009-11-06","series":"RB04","value":2.0122}
{"date":"2009-11-06","series":"RB05","value":2.1391}
{"date":"2009-11-06","series":"RB06","value":2.1478}
{"date":"2009-11-06","series":"RB07","value":2.1557}
{"date":"2009-11-06","series":"RB08","value":2.1602}
{"date":"2009-11-06","series":"RB09","value":2.1612}
{"date":"2009-11-06","series":"RB10","value":2.1569}
{"date":"2009-11-06","series":"RB11","value":2.0584}
{"date":"2009-11-06","series":"RB12","value":2.0539}
{"date":"2009-11-06","series":"RB13","value":2.0634}
{"date":"2009-11-06","series":"RB14","value":2.0792}
{"date":"2009-11-06","series":"RB15","value":2.1007}
{"date":"2009-11-06","series":"RB16","value":2.1252}
{"date":"2009-11-06","series":"RB17","value":2.2427}
{"date":"2009-11-06","series":"RB18","value":2.2532}
{"date":"2009-11-09","series":"HO01","value":2.0627}
{"date":"2009-11-09","series":"HO02","value":2.1005}
{"date":"2009-11-09","series":"HO03","value":2.1295}
{"date":"2009-11-09","series":"HO04","value":2.1495}
{"date":"2009-11-09","series":"HO05","value":2.157}
{"date":"2009-11-09","series":"HO06","value":2.1649}
{"date":"2009-11-09","series":"HO07","value":2.1751}
{"date":"2009-11-09","series":"HO08","value":2.1918}
{"date":"2009-11-09","series":"HO09","value":2.2128}
{"date":"2009-11-09","series":"HO10","value":2.2363}
{"date":"2009-11-09","series":"HO11","value":2.2598}
{"date":"2009-11-09","series":"HO12","value":2.282}
{"date":"2009-11-09","series":"HO13","value":2.3037}
{"date":"2009-11-09","series":"HO14","value":2.3245}
{"date":"2009-11-09","series":"HO15","value":2.336}
{"date":"2009-11-09","series":"HO16","value":2.336}
{"date":"2009-11-09","series":"HO17","value":2.322}
{"date":"2009-11-09","series":"HO18","value":2.314}
{"date":"2009-11-09","series":"RB01","value":1.9818}
{"date":"2009-11-09","series":"RB02","value":2.0104}
{"date":"2009-11-09","series":"RB03","value":2.0371}
{"date":"2009-11-09","series":"RB04","value":2.0635}
{"date":"2009-11-09","series":"RB05","value":2.1884}
{"date":"2009-11-09","series":"RB06","value":2.1974}
{"date":"2009-11-09","series":"RB07","value":2.2049}
{"date":"2009-11-09","series":"RB08","value":2.2094}
{"date":"2009-11-09","series":"RB09","value":2.2101}
{"date":"2009-11-09","series":"RB10","value":2.2056}
{"date":"2009-11-09","series":"RB11","value":2.1066}
{"date":"2009-11-09","series":"RB12","value":2.1018}
{"date":"2009-11-09","series":"RB13","value":2.1103}
{"date":"2009-11-09","series":"RB14","value":2.1261}
{"date":"2009-11-09","series":"RB15","value":2.1476}
{"date":"2009-11-09","series":"RB16","value":2.1721}
{"date":"2009-11-09","series":"RB17","value":2.2896}
{"date":"2009-11-09","series":"RB18","value":2.3001}
{"date":"2009-11-10","series":"HO01","value":2.0523}
{"date":"2009-11-10","series":"HO02","value":2.0867}
{"date":"2009-11-10","series":"HO03","value":2.1127}
{"date":"2009-11-10","series":"HO04","value":2.1322}
{"date":"2009-11-10","series":"HO05","value":2.1396}
{"date":"2009-11-10","series":"HO06","value":2.1481}
{"date":"2009-11-10","series":"HO07","value":2.1588}
{"date":"2009-11-10","series":"HO08","value":2.1743}
{"date":"2009-11-10","series":"HO09","value":2.1943}
{"date":"2009-11-10","series":"HO10","value":2.2173}
{"date":"2009-11-10","series":"HO11","value":2.2403}
{"date":"2009-11-10","series":"HO12","value":2.2628}
{"date":"2009-11-10","series":"HO13","value":2.2848}
{"date":"2009-11-10","series":"HO14","value":2.3053}
{"date":"2009-11-10","series":"HO15","value":2.3168}
{"date":"2009-11-10","series":"HO16","value":2.3173}
{"date":"2009-11-10","series":"HO17","value":2.3033}
{"date":"2009-11-10","series":"HO18","value":2.2953}
{"date":"2009-11-10","series":"RB01","value":1.9774}
{"date":"2009-11-10","series":"RB02","value":2.0051}
{"date":"2009-11-10","series":"RB03","value":2.0298}
{"date":"2009-11-10","series":"RB04","value":2.0548}
{"date":"2009-11-10","series":"RB05","value":2.1788}
{"date":"2009-11-10","series":"RB06","value":2.1873}
{"date":"2009-11-10","series":"RB07","value":2.1943}
{"date":"2009-11-10","series":"RB08","value":2.1984}
{"date":"2009-11-10","series":"RB09","value":2.1989}
{"date":"2009-11-10","series":"RB10","value":2.1936}
{"date":"2009-11-10","series":"RB11","value":2.0951}
{"date":"2009-11-10","series":"RB12","value":2.0901}
{"date":"2009-11-10","series":"RB13","value":2.098}
{"date":"2009-11-10","series":"RB14","value":2.1139}
{"date":"2009-11-10","series":"RB15","value":2.1354}
{"date":"2009-11-10","series":"RB16","value":2.1599}
{"date":"2009-11-10","series":"RB17","value":2.2774}
{"date":"2009-11-10","series":"RB18","value":2.2879}
{"date":"2009-11-11","series":"HO01","value":2.0558}
{"date":"2009-11-11","series":"HO02","value":2.0903}
{"date":"2009-11-11","series":"HO03","value":2.1161}
{"date":"2009-11-11","series":"HO04","value":2.1365}
{"date":"2009-11-11","series":"HO05","value":2.1448}
{"date":"2009-11-11","series":"HO06","value":2.1536}
{"date":"2009-11-11","series":"HO07","value":2.1646}
{"date":"2009-11-11","series":"HO08","value":2.1801}
{"date":"2009-11-11","series":"HO09","value":2.2003}
{"date":"2009-11-11","series":"HO10","value":2.2238}
{"date":"2009-11-11","series":"HO11","value":2.2473}
{"date":"2009-11-11","series":"HO12","value":2.2703}
{"date":"2009-11-11","series":"HO13","value":2.2928}
{"date":"2009-11-11","series":"HO14","value":2.3128}
{"date":"2009-11-11","series":"HO15","value":2.3243}
{"date":"2009-11-11","series":"HO16","value":2.3253}
{"date":"2009-11-11","series":"HO17","value":2.3113}
{"date":"2009-11-11","series":"HO18","value":2.3038}
{"date":"2009-11-11","series":"RB01","value":1.9927}
{"date":"2009-11-11","series":"RB02","value":2.0188}
{"date":"2009-11-11","series":"RB03","value":2.0426}
{"date":"2009-11-11","series":"RB04","value":2.0664}
{"date":"2009-11-11","series":"RB05","value":2.1904}
{"date":"2009-11-11","series":"RB06","value":2.1989}
{"date":"2009-11-11","series":"RB07","value":2.2057}
{"date":"2009-11-11","series":"RB08","value":2.2092}
{"date":"2009-11-11","series":"RB09","value":2.2087}
{"date":"2009-11-11","series":"RB10","value":2.2027}
{"date":"2009-11-11","series":"RB11","value":2.1042}
{"date":"2009-11-11","series":"RB12","value":2.0997}
{"date":"2009-11-11","series":"RB13","value":2.1076}
{"date":"2009-11-11","series":"RB14","value":2.1235}
{"date":"2009-11-11","series":"RB15","value":2.145}
{"date":"2009-11-11","series":"RB16","value":2.1695}
{"date":"2009-11-11","series":"RB17","value":2.287}
{"date":"2009-11-11","series":"RB18","value":2.2975}
{"date":"2009-11-12","series":"HO01","value":1.991}
{"date":"2009-11-12","series":"HO02","value":2.0268}
{"date":"2009-11-12","series":"HO03","value":2.0552}
{"date":"2009-11-12","series":"HO04","value":2.0771}
{"date":"2009-11-12","series":"HO05","value":2.0869}
{"date":"2009-11-12","series":"HO06","value":2.0972}
{"date":"2009-11-12","series":"HO07","value":2.1092}
{"date":"2009-11-12","series":"HO08","value":2.1255}
{"date":"2009-11-12","series":"HO09","value":2.1457}
{"date":"2009-11-12","series":"HO10","value":2.1699}
{"date":"2009-11-12","series":"HO11","value":2.1941}
{"date":"2009-11-12","series":"HO12","value":2.2181}
{"date":"2009-11-12","series":"HO13","value":2.2411}
{"date":"2009-11-12","series":"HO14","value":2.2616}
{"date":"2009-11-12","series":"HO15","value":2.2736}
{"date":"2009-11-12","series":"HO16","value":2.2756}
{"date":"2009-11-12","series":"HO17","value":2.2626}
{"date":"2009-11-12","series":"HO18","value":2.2556}
{"date":"2009-11-12","series":"RB01","value":1.9405}
{"date":"2009-11-12","series":"RB02","value":1.9703}
{"date":"2009-11-12","series":"RB03","value":1.9972}
{"date":"2009-11-12","series":"RB04","value":2.0238}
{"date":"2009-11-12","series":"RB05","value":2.1486}
{"date":"2009-11-12","series":"RB06","value":2.1568}
{"date":"2009-11-12","series":"RB07","value":2.1628}
{"date":"2009-11-12","series":"RB08","value":2.1658}
{"date":"2009-11-12","series":"RB09","value":2.1653}
{"date":"2009-11-12","series":"RB10","value":2.1593}
{"date":"2009-11-12","series":"RB11","value":2.0613}
{"date":"2009-11-12","series":"RB12","value":2.0568}
{"date":"2009-11-12","series":"RB13","value":2.0647}
{"date":"2009-11-12","series":"RB14","value":2.0811}
{"date":"2009-11-12","series":"RB15","value":2.1026}
{"date":"2009-11-12","series":"RB16","value":2.1271}
{"date":"2009-11-12","series":"RB17","value":2.2446}
{"date":"2009-11-12","series":"RB18","value":2.2551}
{"date":"2009-11-13","series":"HO01","value":1.9661}
{"date":"2009-11-13","series":"HO02","value":2.003}
{"date":"2009-11-13","series":"HO03","value":2.0328}
{"date":"2009-11-13","series":"HO04","value":2.0553}
{"date":"2009-11-13","series":"HO05","value":2.0655}
{"date":"2009-11-13","series":"HO06","value":2.0763}
{"date":"2009-11-13","series":"HO07","value":2.0883}
{"date":"2009-11-13","series":"HO08","value":2.1046}
{"date":"2009-11-13","series":"HO09","value":2.1248}
{"date":"2009-11-13","series":"HO10","value":2.1498}
{"date":"2009-11-13","series":"HO11","value":2.1753}
{"date":"2009-11-13","series":"HO12","value":2.2003}
{"date":"2009-11-13","series":"HO13","value":2.2243}
{"date":"2009-11-13","series":"HO14","value":2.2453}
{"date":"2009-11-13","series":"HO15","value":2.2578}
{"date":"2009-11-13","series":"HO16","value":2.2598}
{"date":"2009-11-13","series":"HO17","value":2.2468}
{"date":"2009-11-13","series":"HO18","value":2.2403}
{"date":"2009-11-13","series":"RB01","value":1.9162}
{"date":"2009-11-13","series":"RB02","value":1.9472}
{"date":"2009-11-13","series":"RB03","value":1.976}
{"date":"2009-11-13","series":"RB04","value":2.0036}
{"date":"2009-11-13","series":"RB05","value":2.1289}
{"date":"2009-11-13","series":"RB06","value":2.1385}
{"date":"2009-11-13","series":"RB07","value":2.1445}
{"date":"2009-11-13","series":"RB08","value":2.1475}
{"date":"2009-11-13","series":"RB09","value":2.1474}
{"date":"2009-11-13","series":"RB10","value":2.1414}
{"date":"2009-11-13","series":"RB11","value":2.0434}
{"date":"2009-11-13","series":"RB12","value":2.0392}
{"date":"2009-11-13","series":"RB13","value":2.047}
{"date":"2009-11-13","series":"RB14","value":2.0634}
{"date":"2009-11-13","series":"RB15","value":2.0849}
{"date":"2009-11-13","series":"RB16","value":2.1094}
{"date":"2009-11-13","series":"RB17","value":2.2269}
{"date":"2009-11-13","series":"RB18","value":2.2374}
{"date":"2009-11-16","series":"HO01","value":2.032}
{"date":"2009-11-16","series":"HO02","value":2.07}
{"date":"2009-11-16","series":"HO03","value":2.099}
{"date":"2009-11-16","series":"HO04","value":2.1207}
{"date":"2009-11-16","series":"HO05","value":2.1318}
{"date":"2009-11-16","series":"HO06","value":2.1438}
{"date":"2009-11-16","series":"HO07","value":2.1558}
{"date":"2009-11-16","series":"HO08","value":2.1718}
{"date":"2009-11-16","series":"HO09","value":2.1903}
{"date":"2009-11-16","series":"HO10","value":2.2153}
{"date":"2009-11-16","series":"HO11","value":2.2408}
{"date":"2009-11-16","series":"HO12","value":2.2663}
{"date":"2009-11-16","series":"HO13","value":2.2908}
{"date":"2009-11-16","series":"HO14","value":2.3118}
{"date":"2009-11-16","series":"HO15","value":2.3243}
{"date":"2009-11-16","series":"HO16","value":2.3253}
{"date":"2009-11-16","series":"HO17","value":2.3113}
{"date":"2009-11-16","series":"HO18","value":2.3038}
{"date":"2009-11-16","series":"RB01","value":1.9868}
{"date":"2009-11-16","series":"RB02","value":2.0177}
{"date":"2009-11-16","series":"RB03","value":2.0453}
{"date":"2009-11-16","series":"RB04","value":2.0726}
{"date":"2009-11-16","series":"RB05","value":2.1962}
{"date":"2009-11-16","series":"RB06","value":2.2053}
{"date":"2009-11-16","series":"RB07","value":2.2116}
{"date":"2009-11-16","series":"RB08","value":2.2147}
{"date":"2009-11-16","series":"RB09","value":2.2148}
{"date":"2009-11-16","series":"RB10","value":2.2091}
{"date":"2009-11-16","series":"RB11","value":2.1106}
{"date":"2009-11-16","series":"RB12","value":2.1061}
{"date":"2009-11-16","series":"RB13","value":2.1139}
{"date":"2009-11-16","series":"RB14","value":2.1303}
{"date":"2009-11-16","series":"RB15","value":2.1518}
{"date":"2009-11-16","series":"RB16","value":2.1763}
{"date":"2009-11-16","series":"RB17","value":2.2938}
{"date":"2009-11-16","series":"RB18","value":2.3043}
{"date":"2009-11-17","series":"HO01","value":2.0585}
{"date":"2009-11-17","series":"HO02","value":2.0943}
{"date":"2009-11-17","series":"HO03","value":2.1217}
{"date":"2009-11-17","series":"HO04","value":2.1417}
{"date":"2009-11-17","series":"HO05","value":2.1519}
{"date":"2009-11-17","series":"HO06","value":2.163}
{"date":"2009-11-17","series":"HO07","value":2.174}
{"date":"2009-11-17","series":"HO08","value":2.1895}
{"date":"2009-11-17","series":"HO09","value":2.208}
{"date":"2009-11-17","series":"HO10","value":2.232}
{"date":"2009-11-17","series":"HO11","value":2.257}
{"date":"2009-11-17","series":"HO12","value":2.282}
{"date":"2009-11-17","series":"HO13","value":2.3065}
{"date":"2009-11-17","series":"HO14","value":2.3275}
{"date":"2009-11-17","series":"HO15","value":2.34}
{"date":"2009-11-17","series":"HO16","value":2.34}
{"date":"2009-11-17","series":"HO17","value":2.326}
{"date":"2009-11-17","series":"HO18","value":2.3185}
{"date":"2009-11-17","series":"RB01","value":2.0049}
{"date":"2009-11-17","series":"RB02","value":2.0354}
{"date":"2009-11-17","series":"RB03","value":2.0619}
{"date":"2009-11-17","series":"RB04","value":2.0884}
{"date":"2009-11-17","series":"RB05","value":2.2091}
{"date":"2009-11-17","series":"RB06","value":2.2187}
{"date":"2009-11-17","series":"RB07","value":2.225}
{"date":"2009-11-17","series":"RB08","value":2.2278}
{"date":"2009-11-17","series":"RB09","value":2.2268}
{"date":"2009-11-17","series":"RB10","value":2.2218}
{"date":"2009-11-17","series":"RB11","value":2.1238}
{"date":"2009-11-17","series":"RB12","value":2.1194}
{"date":"2009-11-17","series":"RB13","value":2.1269}
{"date":"2009-11-17","series":"RB14","value":2.1433}
{"date":"2009-11-17","series":"RB15","value":2.1648}
{"date":"2009-11-17","series":"RB16","value":2.1893}
{"date":"2009-11-17","series":"RB17","value":2.3068}
{"date":"2009-11-17","series":"RB18","value":2.3173}
{"date":"2009-11-18","series":"HO01","value":2.0486}
{"date":"2009-11-18","series":"HO02","value":2.0852}
{"date":"2009-11-18","series":"HO03","value":2.1128}
{"date":"2009-11-18","series":"HO04","value":2.1339}
{"date":"2009-11-18","series":"HO05","value":2.1449}
{"date":"2009-11-18","series":"HO06","value":2.1569}
{"date":"2009-11-18","series":"HO07","value":2.1689}
{"date":"2009-11-18","series":"HO08","value":2.1844}
{"date":"2009-11-18","series":"HO09","value":2.2029}
{"date":"2009-11-18","series":"HO10","value":2.2274}
{"date":"2009-11-18","series":"HO11","value":2.2529}
{"date":"2009-11-18","series":"HO12","value":2.2784}
{"date":"2009-11-18","series":"HO13","value":2.3034}
{"date":"2009-11-18","series":"HO14","value":2.3254}
{"date":"2009-11-18","series":"HO15","value":2.3394}
{"date":"2009-11-18","series":"HO16","value":2.3399}
{"date":"2009-11-18","series":"HO17","value":2.3259}
{"date":"2009-11-18","series":"HO18","value":2.3189}
{"date":"2009-11-18","series":"RB01","value":2.0114}
{"date":"2009-11-18","series":"RB02","value":2.0395}
{"date":"2009-11-18","series":"RB03","value":2.0658}
{"date":"2009-11-18","series":"RB04","value":2.0928}
{"date":"2009-11-18","series":"RB05","value":2.2131}
{"date":"2009-11-18","series":"RB06","value":2.2232}
{"date":"2009-11-18","series":"RB07","value":2.2309}
{"date":"2009-11-18","series":"RB08","value":2.234}
{"date":"2009-11-18","series":"RB09","value":2.2335}
{"date":"2009-11-18","series":"RB10","value":2.229}
{"date":"2009-11-18","series":"RB11","value":2.131}
{"date":"2009-11-18","series":"RB12","value":2.127}
{"date":"2009-11-18","series":"RB13","value":2.1342}
{"date":"2009-11-18","series":"RB14","value":2.1506}
{"date":"2009-11-18","series":"RB15","value":2.1721}
{"date":"2009-11-18","series":"RB16","value":2.1966}
{"date":"2009-11-18","series":"RB17","value":2.3141}
{"date":"2009-11-18","series":"RB18","value":2.3246}
{"date":"2009-11-19","series":"HO01","value":1.9964}
{"date":"2009-11-19","series":"HO02","value":2.0337}
{"date":"2009-11-19","series":"HO03","value":2.0622}
{"date":"2009-11-19","series":"HO04","value":2.0846}
{"date":"2009-11-19","series":"HO05","value":2.0954}
{"date":"2009-11-19","series":"HO06","value":2.1082}
{"date":"2009-11-19","series":"HO07","value":2.1212}
{"date":"2009-11-19","series":"HO08","value":2.1374}
{"date":"2009-11-19","series":"HO09","value":2.1564}
{"date":"2009-11-19","series":"HO10","value":2.1809}
{"date":"2009-11-19","series":"HO11","value":2.2071}
{"date":"2009-11-19","series":"HO12","value":2.2334}
{"date":"2009-11-19","series":"HO13","value":2.2599}
{"date":"2009-11-19","series":"HO14","value":2.2829}
{"date":"2009-11-19","series":"HO15","value":2.2979}
{"date":"2009-11-19","series":"HO16","value":2.2989}
{"date":"2009-11-19","series":"HO17","value":2.2859}
{"date":"2009-11-19","series":"HO18","value":2.2799}
{"date":"2009-11-19","series":"RB01","value":1.9695}
{"date":"2009-11-19","series":"RB02","value":1.9973}
{"date":"2009-11-19","series":"RB03","value":2.0245}
{"date":"2009-11-19","series":"RB04","value":2.051}
{"date":"2009-11-19","series":"RB05","value":2.1711}
{"date":"2009-11-19","series":"RB06","value":2.1818}
{"date":"2009-11-19","series":"RB07","value":2.1903}
{"date":"2009-11-19","series":"RB08","value":2.1936}
{"date":"2009-11-19","series":"RB09","value":2.1935}
{"date":"2009-11-19","series":"RB10","value":2.1892}
{"date":"2009-11-19","series":"RB11","value":2.0905}
{"date":"2009-11-19","series":"RB12","value":2.086}
{"date":"2009-11-19","series":"RB13","value":2.0933}
{"date":"2009-11-19","series":"RB14","value":2.11}
{"date":"2009-11-19","series":"RB15","value":2.1315}
{"date":"2009-11-19","series":"RB16","value":2.156}
{"date":"2009-11-19","series":"RB17","value":2.2735}
{"date":"2009-11-19","series":"RB18","value":2.284}
{"date":"2009-11-20","series":"HO01","value":1.9756}
{"date":"2009-11-20","series":"HO02","value":2.013}
{"date":"2009-11-20","series":"HO03","value":2.0425}
{"date":"2009-11-20","series":"HO04","value":2.0657}
{"date":"2009-11-20","series":"HO05","value":2.0765}
{"date":"2009-11-20","series":"HO06","value":2.0891}
{"date":"2009-11-20","series":"HO07","value":2.1016}
{"date":"2009-11-20","series":"HO08","value":2.1175}
{"date":"2009-11-20","series":"HO09","value":2.1363}
{"date":"2009-11-20","series":"HO10","value":2.1605}
{"date":"2009-11-20","series":"HO11","value":2.1875}
{"date":"2009-11-20","series":"HO12","value":2.2145}
{"date":"2009-11-20","series":"HO13","value":2.2415}
{"date":"2009-11-20","series":"HO14","value":2.265}
{"date":"2009-11-20","series":"HO15","value":2.2805}
{"date":"2009-11-20","series":"HO16","value":2.2825}
{"date":"2009-11-20","series":"HO17","value":2.27}
{"date":"2009-11-20","series":"HO18","value":2.2645}
{"date":"2009-11-20","series":"RB01","value":1.9806}
{"date":"2009-11-20","series":"RB02","value":2.0014}
{"date":"2009-11-20","series":"RB03","value":2.0242}
{"date":"2009-11-20","series":"RB04","value":2.048}
{"date":"2009-11-20","series":"RB05","value":2.1654}
{"date":"2009-11-20","series":"RB06","value":2.177}
{"date":"2009-11-20","series":"RB07","value":2.186}
{"date":"2009-11-20","series":"RB08","value":2.1897}
{"date":"2009-11-20","series":"RB09","value":2.1904}
{"date":"2009-11-20","series":"RB10","value":2.1839}
{"date":"2009-11-20","series":"RB11","value":2.0849}
{"date":"2009-11-20","series":"RB12","value":2.0794}
{"date":"2009-11-20","series":"RB13","value":2.0867}
{"date":"2009-11-20","series":"RB14","value":2.1034}
{"date":"2009-11-20","series":"RB15","value":2.1249}
{"date":"2009-11-20","series":"RB16","value":2.1494}
{"date":"2009-11-20","series":"RB17","value":2.2669}
{"date":"2009-11-20","series":"RB18","value":2.2774}
{"date":"2009-11-23","series":"HO01","value":1.9799}
{"date":"2009-11-23","series":"HO02","value":2.0176}
{"date":"2009-11-23","series":"HO03","value":2.047}
{"date":"2009-11-23","series":"HO04","value":2.0702}
{"date":"2009-11-23","series":"HO05","value":2.0809}
{"date":"2009-11-23","series":"HO06","value":2.0931}
{"date":"2009-11-23","series":"HO07","value":2.1053}
{"date":"2009-11-23","series":"HO08","value":2.1212}
{"date":"2009-11-23","series":"HO09","value":2.1402}
{"date":"2009-11-23","series":"HO10","value":2.1641}
{"date":"2009-11-23","series":"HO11","value":2.1906}
{"date":"2009-11-23","series":"HO12","value":2.2171}
{"date":"2009-11-23","series":"HO13","value":2.2436}
{"date":"2009-11-23","series":"HO14","value":2.2672}
{"date":"2009-11-23","series":"HO15","value":2.2827}
{"date":"2009-11-23","series":"HO16","value":2.2847}
{"date":"2009-11-23","series":"HO17","value":2.2722}
{"date":"2009-11-23","series":"HO18","value":2.2662}
{"date":"2009-11-23","series":"RB01","value":1.9794}
{"date":"2009-11-23","series":"RB02","value":1.9993}
{"date":"2009-11-23","series":"RB03","value":2.0222}
{"date":"2009-11-23","series":"RB04","value":2.0464}
{"date":"2009-11-23","series":"RB05","value":2.1643}
{"date":"2009-11-23","series":"RB06","value":2.1758}
{"date":"2009-11-23","series":"RB07","value":2.1848}
{"date":"2009-11-23","series":"RB08","value":2.1885}
{"date":"2009-11-23","series":"RB09","value":2.1892}
{"date":"2009-11-23","series":"RB10","value":2.1827}
{"date":"2009-11-23","series":"RB11","value":2.0837}
{"date":"2009-11-23","series":"RB12","value":2.0782}
{"date":"2009-11-23","series":"RB13","value":2.0855}
{"date":"2009-11-23","series":"RB14","value":2.1025}
{"date":"2009-11-23","series":"RB15","value":2.1255}
{"date":"2009-11-23","series":"RB16","value":2.151}
{"date":"2009-11-23","series":"RB17","value":2.271}
{"date":"2009-11-23","series":"RB18","value":2.2825}
{"date":"2009-11-24","series":"HO01","value":1.9497}
{"date":"2009-11-24","series":"HO02","value":1.9895}
{"date":"2009-11-24","series":"HO03","value":2.0196}
{"date":"2009-11-24","series":"HO04","value":2.0439}
{"date":"2009-11-24","series":"HO05","value":2.0555}
{"date":"2009-11-24","series":"HO06","value":2.0674}
{"date":"2009-11-24","series":"HO07","value":2.0794}
{"date":"2009-11-24","series":"HO08","value":2.0953}
{"date":"2009-11-24","series":"HO09","value":2.1144}
{"date":"2009-11-24","series":"HO10","value":2.1382}
{"date":"2009-11-24","series":"HO11","value":2.1646}
{"date":"2009-11-24","series":"HO12","value":2.1911}
{"date":"2009-11-24","series":"HO13","value":2.2175}
{"date":"2009-11-24","series":"HO14","value":2.2415}
{"date":"2009-11-24","series":"HO15","value":2.2575}
{"date":"2009-11-24","series":"HO16","value":2.26}
{"date":"2009-11-24","series":"HO17","value":2.2475}
{"date":"2009-11-24","series":"HO18","value":2.2415}
{"date":"2009-11-24","series":"RB01","value":1.939}
{"date":"2009-11-24","series":"RB02","value":1.9598}
{"date":"2009-11-24","series":"RB03","value":1.9854}
{"date":"2009-11-24","series":"RB04","value":2.0118}
{"date":"2009-11-24","series":"RB05","value":2.1323}
{"date":"2009-11-24","series":"RB06","value":2.1457}
{"date":"2009-11-24","series":"RB07","value":2.1551}
{"date":"2009-11-24","series":"RB08","value":2.1588}
{"date":"2009-11-24","series":"RB09","value":2.1591}
{"date":"2009-11-24","series":"RB10","value":2.1514}
{"date":"2009-11-24","series":"RB11","value":2.0531}
{"date":"2009-11-24","series":"RB12","value":2.0476}
{"date":"2009-11-24","series":"RB13","value":2.0549}
{"date":"2009-11-24","series":"RB14","value":2.0719}
{"date":"2009-11-24","series":"RB15","value":2.0949}
{"date":"2009-11-24","series":"RB16","value":2.1204}
{"date":"2009-11-24","series":"RB17","value":2.2384}
{"date":"2009-11-24","series":"RB18","value":2.2504}
{"date":"2009-11-25","series":"HO01","value":1.9901}
{"date":"2009-11-25","series":"HO02","value":2.0357}
{"date":"2009-11-25","series":"HO03","value":2.0675}
{"date":"2009-11-25","series":"HO04","value":2.0928}
{"date":"2009-11-25","series":"HO05","value":2.1054}
{"date":"2009-11-25","series":"HO06","value":2.1177}
{"date":"2009-11-25","series":"HO07","value":2.1305}
{"date":"2009-11-25","series":"HO08","value":2.1469}
{"date":"2009-11-25","series":"HO09","value":2.1665}
{"date":"2009-11-25","series":"HO10","value":2.1906}
{"date":"2009-11-25","series":"HO11","value":2.217}
{"date":"2009-11-25","series":"HO12","value":2.2432}
{"date":"2009-11-25","series":"HO13","value":2.2692}
{"date":"2009-11-25","series":"HO14","value":2.2932}
{"date":"2009-11-25","series":"HO15","value":2.3092}
{"date":"2009-11-25","series":"HO16","value":2.3117}
{"date":"2009-11-25","series":"HO17","value":2.2992}
{"date":"2009-11-25","series":"HO18","value":2.2932}
{"date":"2009-11-25","series":"RB01","value":1.9976}
{"date":"2009-11-25","series":"RB02","value":2.0213}
{"date":"2009-11-25","series":"RB03","value":2.0467}
{"date":"2009-11-25","series":"RB04","value":2.0737}
{"date":"2009-11-25","series":"RB05","value":2.193}
{"date":"2009-11-25","series":"RB06","value":2.2061}
{"date":"2009-11-25","series":"RB07","value":2.2164}
{"date":"2009-11-25","series":"RB08","value":2.2208}
{"date":"2009-11-25","series":"RB09","value":2.2213}
{"date":"2009-11-25","series":"RB10","value":2.2143}
{"date":"2009-11-25","series":"RB11","value":2.1168}
{"date":"2009-11-25","series":"RB12","value":2.1113}
{"date":"2009-11-25","series":"RB13","value":2.1183}
{"date":"2009-11-25","series":"RB14","value":2.1353}
{"date":"2009-11-25","series":"RB15","value":2.1583}
{"date":"2009-11-25","series":"RB16","value":2.1838}
{"date":"2009-11-25","series":"RB17","value":2.3018}
{"date":"2009-11-25","series":"RB18","value":2.3138}
{"date":"2009-11-27","series":"HO01","value":1.9622}
{"date":"2009-11-27","series":"HO02","value":2.0096}
{"date":"2009-11-27","series":"HO03","value":2.0422}
{"date":"2009-11-27","series":"HO04","value":2.0694}
{"date":"2009-11-27","series":"HO05","value":2.0817}
{"date":"2009-11-27","series":"HO06","value":2.0934}
{"date":"2009-11-27","series":"HO07","value":2.1054}
{"date":"2009-11-27","series":"HO08","value":2.1219}
{"date":"2009-11-27","series":"HO09","value":2.1415}
{"date":"2009-11-27","series":"HO10","value":2.1656}
{"date":"2009-11-27","series":"HO11","value":2.1919}
{"date":"2009-11-27","series":"HO12","value":2.2179}
{"date":"2009-11-27","series":"HO13","value":2.2437}
{"date":"2009-11-27","series":"HO14","value":2.2677}
{"date":"2009-11-27","series":"HO15","value":2.2837}
{"date":"2009-11-27","series":"HO16","value":2.2867}
{"date":"2009-11-27","series":"HO17","value":2.2747}
{"date":"2009-11-27","series":"HO18","value":2.2692}
{"date":"2009-11-27","series":"RB01","value":1.9262}
{"date":"2009-11-27","series":"RB02","value":1.9548}
{"date":"2009-11-27","series":"RB03","value":1.9824}
{"date":"2009-11-27","series":"RB04","value":2.0104}
{"date":"2009-11-27","series":"RB05","value":2.1321}
{"date":"2009-11-27","series":"RB06","value":2.147}
{"date":"2009-11-27","series":"RB07","value":2.1592}
{"date":"2009-11-27","series":"RB08","value":2.1642}
{"date":"2009-11-27","series":"RB09","value":2.1662}
{"date":"2009-11-27","series":"RB10","value":2.1572}
{"date":"2009-11-27","series":"RB11","value":2.0612}
{"date":"2009-11-27","series":"RB12","value":2.0582}
{"date":"2009-11-27","series":"RB13","value":2.0692}
{"date":"2009-11-27","series":"RB14","value":2.0857}
{"date":"2009-11-27","series":"RB15","value":2.1087}
{"date":"2009-11-27","series":"RB16","value":2.1342}
{"date":"2009-11-27","series":"RB17","value":2.2522}
{"date":"2009-11-27","series":"RB18","value":2.2642}
{"date":"2009-11-30","series":"HO01","value":2.0181}
{"date":"2009-11-30","series":"HO02","value":2.0479}
{"date":"2009-11-30","series":"HO03","value":2.0788}
{"date":"2009-11-30","series":"HO04","value":2.1034}
{"date":"2009-11-30","series":"HO05","value":2.1162}
{"date":"2009-11-30","series":"HO06","value":2.1285}
{"date":"2009-11-30","series":"HO07","value":2.1409}
{"date":"2009-11-30","series":"HO08","value":2.1579}
{"date":"2009-11-30","series":"HO09","value":2.1772}
{"date":"2009-11-30","series":"HO10","value":2.2009}
{"date":"2009-11-30","series":"HO11","value":2.2269}
{"date":"2009-11-30","series":"HO12","value":2.2529}
{"date":"2009-11-30","series":"HO13","value":2.2789}
{"date":"2009-11-30","series":"HO14","value":2.3034}
{"date":"2009-11-30","series":"HO15","value":2.3194}
{"date":"2009-11-30","series":"HO16","value":2.3229}
{"date":"2009-11-30","series":"HO17","value":2.3109}
{"date":"2009-11-30","series":"HO18","value":2.3054}
{"date":"2009-11-30","series":"RB01","value":2.0008}
{"date":"2009-11-30","series":"RB02","value":2.0115}
{"date":"2009-11-30","series":"RB03","value":2.0363}
{"date":"2009-11-30","series":"RB04","value":2.0615}
{"date":"2009-11-30","series":"RB05","value":2.1789}
{"date":"2009-11-30","series":"RB06","value":2.1922}
{"date":"2009-11-30","series":"RB07","value":2.2031}
{"date":"2009-11-30","series":"RB08","value":2.2079}
{"date":"2009-11-30","series":"RB09","value":2.2089}
{"date":"2009-11-30","series":"RB10","value":2.2006}
{"date":"2009-11-30","series":"RB11","value":2.1046}
{"date":"2009-11-30","series":"RB12","value":2.1001}
{"date":"2009-11-30","series":"RB13","value":2.1101}
{"date":"2009-11-30","series":"RB14","value":2.1271}
{"date":"2009-11-30","series":"RB15","value":2.1511}
{"date":"2009-11-30","series":"RB16","value":2.1776}
{"date":"2009-11-30","series":"RB17","value":2.2966}
{"date":"2009-11-30","series":"RB18","value":2.3096}
{"date":"2009-12-01","series":"HO01","value":2.078}
{"date":"2009-12-01","series":"HO02","value":2.1075}
{"date":"2009-12-01","series":"HO03","value":2.13}
{"date":"2009-12-01","series":"HO04","value":2.1416}
{"date":"2009-12-01","series":"HO05","value":2.1531}
{"date":"2009-12-01","series":"HO06","value":2.1648}
{"date":"2009-12-01","series":"HO07","value":2.1815}
{"date":"2009-12-01","series":"HO08","value":2.2008}
{"date":"2009-12-01","series":"HO09","value":2.2243}
{"date":"2009-12-01","series":"HO10","value":2.2495}
{"date":"2009-12-01","series":"HO11","value":2.2746}
{"date":"2009-12-01","series":"HO12","value":2.2997}
{"date":"2009-12-01","series":"HO13","value":2.3244}
{"date":"2009-12-01","series":"HO14","value":2.3399}
{"date":"2009-12-01","series":"HO15","value":2.3434}
{"date":"2009-12-01","series":"HO16","value":2.3314}
{"date":"2009-12-01","series":"HO17","value":2.3259}
{"date":"2009-12-01","series":"HO18","value":2.3264}
{"date":"2009-12-01","series":"RB01","value":2.0423}
{"date":"2009-12-01","series":"RB02","value":2.0674}
{"date":"2009-12-01","series":"RB03","value":2.092}
{"date":"2009-12-01","series":"RB04","value":2.2091}
{"date":"2009-12-01","series":"RB05","value":2.2219}
{"date":"2009-12-01","series":"RB06","value":2.2324}
{"date":"2009-12-01","series":"RB07","value":2.2363}
{"date":"2009-12-01","series":"RB08","value":2.2363}
{"date":"2009-12-01","series":"RB09","value":2.2283}
{"date":"2009-12-01","series":"RB10","value":2.131}
{"date":"2009-12-01","series":"RB11","value":2.1255}
{"date":"2009-12-01","series":"RB12","value":2.1339}
{"date":"2009-12-01","series":"RB13","value":2.1509}
{"date":"2009-12-01","series":"RB14","value":2.1749}
{"date":"2009-12-01","series":"RB15","value":2.2014}
{"date":"2009-12-01","series":"RB16","value":2.3184}
{"date":"2009-12-01","series":"RB17","value":2.3319}
{"date":"2009-12-01","series":"RB18","value":2.3334}
{"date":"2009-12-02","series":"HO01","value":2.0364}
{"date":"2009-12-02","series":"HO02","value":2.0677}
{"date":"2009-12-02","series":"HO03","value":2.09}
{"date":"2009-12-02","series":"HO04","value":2.1026}
{"date":"2009-12-02","series":"HO05","value":2.1147}
{"date":"2009-12-02","series":"HO06","value":2.1266}
{"date":"2009-12-02","series":"HO07","value":2.1436}
{"date":"2009-12-02","series":"HO08","value":2.1636}
{"date":"2009-12-02","series":"HO09","value":2.1886}
{"date":"2009-12-02","series":"HO10","value":2.2139}
{"date":"2009-12-02","series":"HO11","value":2.2391}
{"date":"2009-12-02","series":"HO12","value":2.2646}
{"date":"2009-12-02","series":"HO13","value":2.2896}
{"date":"2009-12-02","series":"HO14","value":2.3056}
{"date":"2009-12-02","series":"HO15","value":2.3101}
{"date":"2009-12-02","series":"HO16","value":2.2991}
{"date":"2009-12-02","series":"HO17","value":2.2941}
{"date":"2009-12-02","series":"HO18","value":2.2951}
{"date":"2009-12-02","series":"RB01","value":1.9928}
{"date":"2009-12-02","series":"RB02","value":2.0207}
{"date":"2009-12-02","series":"RB03","value":2.0473}
{"date":"2009-12-02","series":"RB04","value":2.1667}
{"date":"2009-12-02","series":"RB05","value":2.1811}
{"date":"2009-12-02","series":"RB06","value":2.1933}
{"date":"2009-12-02","series":"RB07","value":2.1988}
{"date":"2009-12-02","series":"RB08","value":2.1994}
{"date":"2009-12-02","series":"RB09","value":2.1923}
{"date":"2009-12-02","series":"RB10","value":2.0963}
{"date":"2009-12-02","series":"RB11","value":2.0921}
{"date":"2009-12-02","series":"RB12","value":2.1016}
{"date":"2009-12-02","series":"RB13","value":2.1186}
{"date":"2009-12-02","series":"RB14","value":2.1426}
{"date":"2009-12-02","series":"RB15","value":2.1691}
{"date":"2009-12-02","series":"RB16","value":2.2861}
{"date":"2009-12-02","series":"RB17","value":2.2996}
{"date":"2009-12-02","series":"RB18","value":2.3011}
{"date":"2009-12-03","series":"HO01","value":2.0495}
{"date":"2009-12-03","series":"HO02","value":2.0815}
{"date":"2009-12-03","series":"HO03","value":2.1035}
{"date":"2009-12-03","series":"HO04","value":2.1165}
{"date":"2009-12-03","series":"HO05","value":2.129}
{"date":"2009-12-03","series":"HO06","value":2.1418}
{"date":"2009-12-03","series":"HO07","value":2.1602}
{"date":"2009-12-03","series":"HO08","value":2.181}
{"date":"2009-12-03","series":"HO09","value":2.2063}
{"date":"2009-12-03","series":"HO10","value":2.2314}
{"date":"2009-12-03","series":"HO11","value":2.2565}
{"date":"2009-12-03","series":"HO12","value":2.282}
{"date":"2009-12-03","series":"HO13","value":2.308}
{"date":"2009-12-03","series":"HO14","value":2.325}
{"date":"2009-12-03","series":"HO15","value":2.3305}
{"date":"2009-12-03","series":"HO16","value":2.3205}
{"date":"2009-12-03","series":"HO17","value":2.316}
{"date":"2009-12-03","series":"HO18","value":2.3175}
{"date":"2009-12-03","series":"RB01","value":1.993}
{"date":"2009-12-03","series":"RB02","value":2.0211}
{"date":"2009-12-03","series":"RB03","value":2.0486}
{"date":"2009-12-03","series":"RB04","value":2.1704}
{"date":"2009-12-03","series":"RB05","value":2.1857}
{"date":"2009-12-03","series":"RB06","value":2.1992}
{"date":"2009-12-03","series":"RB07","value":2.205}
{"date":"2009-12-03","series":"RB08","value":2.2066}
{"date":"2009-12-03","series":"RB09","value":2.1999}
{"date":"2009-12-03","series":"RB10","value":2.1047}
{"date":"2009-12-03","series":"RB11","value":2.1017}
{"date":"2009-12-03","series":"RB12","value":2.1112}
{"date":"2009-12-03","series":"RB13","value":2.1284}
{"date":"2009-12-03","series":"RB14","value":2.1524}
{"date":"2009-12-03","series":"RB15","value":2.1779}
{"date":"2009-12-03","series":"RB16","value":2.2949}
{"date":"2009-12-03","series":"RB17","value":2.3084}
{"date":"2009-12-03","series":"RB18","value":2.3102}
{"date":"2009-12-04","series":"HO01","value":2.0268}
{"date":"2009-12-04","series":"HO02","value":2.0593}
{"date":"2009-12-04","series":"HO03","value":2.0822}
{"date":"2009-12-04","series":"HO04","value":2.0943}
{"date":"2009-12-04","series":"HO05","value":2.1062}
{"date":"2009-12-04","series":"HO06","value":2.1184}
{"date":"2009-12-04","series":"HO07","value":2.1367}
{"date":"2009-12-04","series":"HO08","value":2.1592}
{"date":"2009-12-04","series":"HO09","value":2.1855}
{"date":"2009-12-04","series":"HO10","value":2.2115}
{"date":"2009-12-04","series":"HO11","value":2.2373}
{"date":"2009-12-04","series":"HO12","value":2.2634}
{"date":"2009-12-04","series":"HO13","value":2.2895}
{"date":"2009-12-04","series":"HO14","value":2.307}
{"date":"2009-12-04","series":"HO15","value":2.313}
{"date":"2009-12-04","series":"HO16","value":2.303}
{"date":"2009-12-04","series":"HO17","value":2.2985}
{"date":"2009-12-04","series":"HO18","value":2.3}
{"date":"2009-12-04","series":"RB01","value":1.975}
{"date":"2009-12-04","series":"RB02","value":2.0037}
{"date":"2009-12-04","series":"RB03","value":2.0312}
{"date":"2009-12-04","series":"RB04","value":2.1527}
{"date":"2009-12-04","series":"RB05","value":2.1676}
{"date":"2009-12-04","series":"RB06","value":2.1805}
{"date":"2009-12-04","series":"RB07","value":2.1855}
{"date":"2009-12-04","series":"RB08","value":2.1865}
{"date":"2009-12-04","series":"RB09","value":2.1795}
{"date":"2009-12-04","series":"RB10","value":2.085}
{"date":"2009-12-04","series":"RB11","value":2.0819}
{"date":"2009-12-04","series":"RB12","value":2.0919}
{"date":"2009-12-04","series":"RB13","value":2.1104}
{"date":"2009-12-04","series":"RB14","value":2.1344}
{"date":"2009-12-04","series":"RB15","value":2.1599}
{"date":"2009-12-04","series":"RB16","value":2.2769}
{"date":"2009-12-04","series":"RB17","value":2.2904}
{"date":"2009-12-04","series":"RB18","value":2.2922}
{"date":"2009-12-07","series":"HO01","value":2.0097}
{"date":"2009-12-07","series":"HO02","value":2.0408}
{"date":"2009-12-07","series":"HO03","value":2.062}
{"date":"2009-12-07","series":"HO04","value":2.0726}
{"date":"2009-12-07","series":"HO05","value":2.0829}
{"date":"2009-12-07","series":"HO06","value":2.0934}
{"date":"2009-12-07","series":"HO07","value":2.1113}
{"date":"2009-12-07","series":"HO08","value":2.1341}
{"date":"2009-12-07","series":"HO09","value":2.1606}
{"date":"2009-12-07","series":"HO10","value":2.1871}
{"date":"2009-12-07","series":"HO11","value":2.2133}
{"date":"2009-12-07","series":"HO12","value":2.2395}
{"date":"2009-12-07","series":"HO13","value":2.2656}
{"date":"2009-12-07","series":"HO14","value":2.2831}
{"date":"2009-12-07","series":"HO15","value":2.2891}
{"date":"2009-12-07","series":"HO16","value":2.2791}
{"date":"2009-12-07","series":"HO17","value":2.2746}
{"date":"2009-12-07","series":"HO18","value":2.2761}
{"date":"2009-12-07","series":"RB01","value":1.9406}
{"date":"2009-12-07","series":"RB02","value":1.9693}
{"date":"2009-12-07","series":"RB03","value":1.9974}
{"date":"2009-12-07","series":"RB04","value":2.1196}
{"date":"2009-12-07","series":"RB05","value":2.1348}
{"date":"2009-12-07","series":"RB06","value":2.1485}
{"date":"2009-12-07","series":"RB07","value":2.1537}
{"date":"2009-12-07","series":"RB08","value":2.1555}
{"date":"2009-12-07","series":"RB09","value":2.1494}
{"date":"2009-12-07","series":"RB10","value":2.0555}
{"date":"2009-12-07","series":"RB11","value":2.0525}
{"date":"2009-12-07","series":"RB12","value":2.0625}
{"date":"2009-12-07","series":"RB13","value":2.081}
{"date":"2009-12-07","series":"RB14","value":2.105}
{"date":"2009-12-07","series":"RB15","value":2.1305}
{"date":"2009-12-07","series":"RB16","value":2.2475}
{"date":"2009-12-07","series":"RB17","value":2.261}
{"date":"2009-12-07","series":"RB18","value":2.2628}
{"date":"2009-12-08","series":"HO01","value":1.9909}
{"date":"2009-12-08","series":"HO02","value":2.0173}
{"date":"2009-12-08","series":"HO03","value":2.0349}
{"date":"2009-12-08","series":"HO04","value":2.0427}
{"date":"2009-12-08","series":"HO05","value":2.0523}
{"date":"2009-12-08","series":"HO06","value":2.0615}
{"date":"2009-12-08","series":"HO07","value":2.0793}
{"date":"2009-12-08","series":"HO08","value":2.1021}
{"date":"2009-12-08","series":"HO09","value":2.1276}
{"date":"2009-12-08","series":"HO10","value":2.1544}
{"date":"2009-12-08","series":"HO11","value":2.1808}
{"date":"2009-12-08","series":"HO12","value":2.2071}
{"date":"2009-12-08","series":"HO13","value":2.2336}
{"date":"2009-12-08","series":"HO14","value":2.2516}
{"date":"2009-12-08","series":"HO15","value":2.2576}
{"date":"2009-12-08","series":"HO16","value":2.2481}
{"date":"2009-12-08","series":"HO17","value":2.2441}
{"date":"2009-12-08","series":"HO18","value":2.2456}
{"date":"2009-12-08","series":"RB01","value":1.9246}
{"date":"2009-12-08","series":"RB02","value":1.95}
{"date":"2009-12-08","series":"RB03","value":1.9746}
{"date":"2009-12-08","series":"RB04","value":2.0958}
{"date":"2009-12-08","series":"RB05","value":2.1103}
{"date":"2009-12-08","series":"RB06","value":2.1223}
{"date":"2009-12-08","series":"RB07","value":2.1261}
{"date":"2009-12-08","series":"RB08","value":2.1271}
{"date":"2009-12-08","series":"RB09","value":2.1211}
{"date":"2009-12-08","series":"RB10","value":2.0271}
{"date":"2009-12-08","series":"RB11","value":2.0236}
{"date":"2009-12-08","series":"RB12","value":2.0326}
{"date":"2009-12-08","series":"RB13","value":2.0516}
{"date":"2009-12-08","series":"RB14","value":2.0756}
{"date":"2009-12-08","series":"RB15","value":2.1011}
{"date":"2009-12-08","series":"RB16","value":2.2161}
{"date":"2009-12-08","series":"RB17","value":2.2306}
{"date":"2009-12-08","series":"RB18","value":2.2336}
{"date":"2009-12-09","series":"HO01","value":1.9093}
{"date":"2009-12-09","series":"HO02","value":1.9365}
{"date":"2009-12-09","series":"HO03","value":1.9568}
{"date":"2009-12-09","series":"HO04","value":1.967}
{"date":"2009-12-09","series":"HO05","value":1.9778}
{"date":"2009-12-09","series":"HO06","value":1.9881}
{"date":"2009-12-09","series":"HO07","value":2.0064}
{"date":"2009-12-09","series":"HO08","value":2.0299}
{"date":"2009-12-09","series":"HO09","value":2.0559}
{"date":"2009-12-09","series":"HO10","value":2.0829}
{"date":"2009-12-09","series":"HO11","value":2.1094}
{"date":"2009-12-09","series":"HO12","value":2.1359}
{"date":"2009-12-09","series":"HO13","value":2.1629}
{"date":"2009-12-09","series":"HO14","value":2.1814}
{"date":"2009-12-09","series":"HO15","value":2.1879}
{"date":"2009-12-09","series":"HO16","value":2.1794}
{"date":"2009-12-09","series":"HO17","value":2.1754}
{"date":"2009-12-09","series":"HO18","value":2.1769}
{"date":"2009-12-09","series":"RB01","value":1.8573}
{"date":"2009-12-09","series":"RB02","value":1.8827}
{"date":"2009-12-09","series":"RB03","value":1.9071}
{"date":"2009-12-09","series":"RB04","value":2.0276}
{"date":"2009-12-09","series":"RB05","value":2.0419}
{"date":"2009-12-09","series":"RB06","value":2.0538}
{"date":"2009-12-09","series":"RB07","value":2.0571}
{"date":"2009-12-09","series":"RB08","value":2.0582}
{"date":"2009-12-09","series":"RB09","value":2.0522}
{"date":"2009-12-09","series":"RB10","value":1.9577}
{"date":"2009-12-09","series":"RB11","value":1.955}
{"date":"2009-12-09","series":"RB12","value":1.9642}
{"date":"2009-12-09","series":"RB13","value":1.9842}
{"date":"2009-12-09","series":"RB14","value":2.0082}
{"date":"2009-12-09","series":"RB15","value":2.0337}
{"date":"2009-12-09","series":"RB16","value":2.1487}
{"date":"2009-12-09","series":"RB17","value":2.1632}
{"date":"2009-12-09","series":"RB18","value":2.1662}
{"date":"2009-12-10","series":"HO01","value":1.9029}
{"date":"2009-12-10","series":"HO02","value":1.9292}
{"date":"2009-12-10","series":"HO03","value":1.9484}
{"date":"2009-12-10","series":"HO04","value":1.9581}
{"date":"2009-12-10","series":"HO05","value":1.9697}
{"date":"2009-12-10","series":"HO06","value":1.9804}
{"date":"2009-12-10","series":"HO07","value":1.9985}
{"date":"2009-12-10","series":"HO08","value":2.0222}
{"date":"2009-12-10","series":"HO09","value":2.0484}
{"date":"2009-12-10","series":"HO10","value":2.0753}
{"date":"2009-12-10","series":"HO11","value":2.1016}
{"date":"2009-12-10","series":"HO12","value":2.1279}
{"date":"2009-12-10","series":"HO13","value":2.1544}
{"date":"2009-12-10","series":"HO14","value":2.1724}
{"date":"2009-12-10","series":"HO15","value":2.1789}
{"date":"2009-12-10","series":"HO16","value":2.1704}
{"date":"2009-12-10","series":"HO17","value":2.1664}
{"date":"2009-12-10","series":"HO18","value":2.1679}
{"date":"2009-12-10","series":"RB01","value":1.8351}
{"date":"2009-12-10","series":"RB02","value":1.8618}
{"date":"2009-12-10","series":"RB03","value":1.8885}
{"date":"2009-12-10","series":"RB04","value":2.0106}
{"date":"2009-12-10","series":"RB05","value":2.0246}
{"date":"2009-12-10","series":"RB06","value":2.0373}
{"date":"2009-12-10","series":"RB07","value":2.0412}
{"date":"2009-12-10","series":"RB08","value":2.0429}
{"date":"2009-12-10","series":"RB09","value":2.0383}
{"date":"2009-12-10","series":"RB10","value":1.9445}
{"date":"2009-12-10","series":"RB11","value":1.9419}
{"date":"2009-12-10","series":"RB12","value":1.9529}
{"date":"2009-12-10","series":"RB13","value":1.9748}
{"date":"2009-12-10","series":"RB14","value":1.9983}
{"date":"2009-12-10","series":"RB15","value":2.0238}
{"date":"2009-12-10","series":"RB16","value":2.1388}
{"date":"2009-12-10","series":"RB17","value":2.1533}
{"date":"2009-12-10","series":"RB18","value":2.1563}
{"date":"2009-12-11","series":"HO01","value":1.9085}
{"date":"2009-12-11","series":"HO02","value":1.931}
{"date":"2009-12-11","series":"HO03","value":1.9477}
{"date":"2009-12-11","series":"HO04","value":1.9558}
{"date":"2009-12-11","series":"HO05","value":1.9661}
{"date":"2009-12-11","series":"HO06","value":1.9767}
{"date":"2009-12-11","series":"HO07","value":1.9946}
{"date":"2009-12-11","series":"HO08","value":2.018}
{"date":"2009-12-11","series":"HO09","value":2.0441}
{"date":"2009-12-11","series":"HO10","value":2.0713}
{"date":"2009-12-11","series":"HO11","value":2.0979}
{"date":"2009-12-11","series":"HO12","value":2.1241}
{"date":"2009-12-11","series":"HO13","value":2.1506}
{"date":"2009-12-11","series":"HO14","value":2.1686}
{"date":"2009-12-11","series":"HO15","value":2.1747}
{"date":"2009-12-11","series":"HO16","value":2.1657}
{"date":"2009-12-11","series":"HO17","value":2.1612}
{"date":"2009-12-11","series":"HO18","value":2.1627}
{"date":"2009-12-11","series":"RB01","value":1.8416}
{"date":"2009-12-11","series":"RB02","value":1.8689}
{"date":"2009-12-11","series":"RB03","value":1.896}
{"date":"2009-12-11","series":"RB04","value":2.019}
{"date":"2009-12-11","series":"RB05","value":2.032}
{"date":"2009-12-11","series":"RB06","value":2.0428}
{"date":"2009-12-11","series":"RB07","value":2.0461}
{"date":"2009-12-11","series":"RB08","value":2.0473}
{"date":"2009-12-11","series":"RB09","value":2.0428}
{"date":"2009-12-11","series":"RB10","value":1.9488}
{"date":"2009-12-11","series":"RB11","value":1.9462}
{"date":"2009-12-11","series":"RB12","value":1.9572}
{"date":"2009-12-11","series":"RB13","value":1.9782}
{"date":"2009-12-11","series":"RB14","value":2.0012}
{"date":"2009-12-11","series":"RB15","value":2.0267}
{"date":"2009-12-11","series":"RB16","value":2.1417}
{"date":"2009-12-11","series":"RB17","value":2.1562}
{"date":"2009-12-11","series":"RB18","value":2.1592}
{"date":"2009-12-14","series":"HO01","value":1.9082}
{"date":"2009-12-14","series":"HO02","value":1.9307}
{"date":"2009-12-14","series":"HO03","value":1.9472}
{"date":"2009-12-14","series":"HO04","value":1.9545}
{"date":"2009-12-14","series":"HO05","value":1.9648}
{"date":"2009-12-14","series":"HO06","value":1.9758}
{"date":"2009-12-14","series":"HO07","value":1.9938}
{"date":"2009-12-14","series":"HO08","value":2.0168}
{"date":"2009-12-14","series":"HO09","value":2.0426}
{"date":"2009-12-14","series":"HO10","value":2.0698}
{"date":"2009-12-14","series":"HO11","value":2.0963}
{"date":"2009-12-14","series":"HO12","value":2.1229}
{"date":"2009-12-14","series":"HO13","value":2.1494}
{"date":"2009-12-14","series":"HO14","value":2.1674}
{"date":"2009-12-14","series":"HO15","value":2.1739}
{"date":"2009-12-14","series":"HO16","value":2.1654}
{"date":"2009-12-14","series":"HO17","value":2.1609}
{"date":"2009-12-14","series":"HO18","value":2.1624}
{"date":"2009-12-14","series":"RB01","value":1.8267}
{"date":"2009-12-14","series":"RB02","value":1.855}
{"date":"2009-12-14","series":"RB03","value":1.8824}
{"date":"2009-12-14","series":"RB04","value":2.0059}
{"date":"2009-12-14","series":"RB05","value":2.0211}
{"date":"2009-12-14","series":"RB06","value":2.034}
{"date":"2009-12-14","series":"RB07","value":2.0378}
{"date":"2009-12-14","series":"RB08","value":2.0393}
{"date":"2009-12-14","series":"RB09","value":2.035}
{"date":"2009-12-14","series":"RB10","value":1.9416}
{"date":"2009-12-14","series":"RB11","value":1.939}
{"date":"2009-12-14","series":"RB12","value":1.95}
{"date":"2009-12-14","series":"RB13","value":1.971}
{"date":"2009-12-14","series":"RB14","value":1.994}
{"date":"2009-12-14","series":"RB15","value":2.0195}
{"date":"2009-12-14","series":"RB16","value":2.1345}
{"date":"2009-12-14","series":"RB17","value":2.149}
{"date":"2009-12-14","series":"RB18","value":2.152}
{"date":"2009-12-15","series":"HO01","value":1.9033}
{"date":"2009-12-15","series":"HO02","value":1.9268}
{"date":"2009-12-15","series":"HO03","value":1.9437}
{"date":"2009-12-15","series":"HO04","value":1.9508}
{"date":"2009-12-15","series":"HO05","value":1.9613}
{"date":"2009-12-15","series":"HO06","value":1.9723}
{"date":"2009-12-15","series":"HO07","value":1.9903}
{"date":"2009-12-15","series":"HO08","value":2.0133}
{"date":"2009-12-15","series":"HO09","value":2.0391}
{"date":"2009-12-15","series":"HO10","value":2.0664}
{"date":"2009-12-15","series":"HO11","value":2.0929}
{"date":"2009-12-15","series":"HO12","value":2.1196}
{"date":"2009-12-15","series":"HO13","value":2.1461}
{"date":"2009-12-15","series":"HO14","value":2.1641}
{"date":"2009-12-15","series":"HO15","value":2.1706}
{"date":"2009-12-15","series":"HO16","value":2.1626}
{"date":"2009-12-15","series":"HO17","value":2.1581}
{"date":"2009-12-15","series":"HO18","value":2.1601}
{"date":"2009-12-15","series":"RB01","value":1.8451}
{"date":"2009-12-15","series":"RB02","value":1.8703}
{"date":"2009-12-15","series":"RB03","value":1.8957}
{"date":"2009-12-15","series":"RB04","value":2.0172}
{"date":"2009-12-15","series":"RB05","value":2.0317}
{"date":"2009-12-15","series":"RB06","value":2.0441}
{"date":"2009-12-15","series":"RB07","value":2.0476}
{"date":"2009-12-15","series":"RB08","value":2.0484}
{"date":"2009-12-15","series":"RB09","value":2.0439}
{"date":"2009-12-15","series":"RB10","value":1.9491}
{"date":"2009-12-15","series":"RB11","value":1.9461}
{"date":"2009-12-15","series":"RB12","value":1.9556}
{"date":"2009-12-15","series":"RB13","value":1.9776}
{"date":"2009-12-15","series":"RB14","value":2.0006}
{"date":"2009-12-15","series":"RB15","value":2.0261}
{"date":"2009-12-15","series":"RB16","value":2.1401}
{"date":"2009-12-15","series":"RB17","value":2.1546}
{"date":"2009-12-15","series":"RB18","value":2.1576}
{"date":"2009-12-16","series":"HO01","value":1.9658}
{"date":"2009-12-16","series":"HO02","value":1.9873}
{"date":"2009-12-16","series":"HO03","value":2.0015}
{"date":"2009-12-16","series":"HO04","value":2.0065}
{"date":"2009-12-16","series":"HO05","value":2.0149}
{"date":"2009-12-16","series":"HO06","value":2.0243}
{"date":"2009-12-16","series":"HO07","value":2.0408}
{"date":"2009-12-16","series":"HO08","value":2.0627}
{"date":"2009-12-16","series":"HO09","value":2.0882}
{"date":"2009-12-16","series":"HO10","value":2.1151}
{"date":"2009-12-16","series":"HO11","value":2.1407}
{"date":"2009-12-16","series":"HO12","value":2.1665}
{"date":"2009-12-16","series":"HO13","value":2.1925}
{"date":"2009-12-16","series":"HO14","value":2.21}
{"date":"2009-12-16","series":"HO15","value":2.216}
{"date":"2009-12-16","series":"HO16","value":2.2075}
{"date":"2009-12-16","series":"HO17","value":2.2025}
{"date":"2009-12-16","series":"HO18","value":2.2045}
{"date":"2009-12-16","series":"RB01","value":1.8739}
{"date":"2009-12-16","series":"RB02","value":1.9003}
{"date":"2009-12-16","series":"RB03","value":1.9263}
{"date":"2009-12-16","series":"RB04","value":2.0463}
{"date":"2009-12-16","series":"RB05","value":2.0587}
{"date":"2009-12-16","series":"RB06","value":2.0697}
{"date":"2009-12-16","series":"RB07","value":2.0724}
{"date":"2009-12-16","series":"RB08","value":2.0727}
{"date":"2009-12-16","series":"RB09","value":2.0682}
{"date":"2009-12-16","series":"RB10","value":1.9736}
{"date":"2009-12-16","series":"RB11","value":1.9701}
{"date":"2009-12-16","series":"RB12","value":1.9801}
{"date":"2009-12-16","series":"RB13","value":2.0021}
{"date":"2009-12-16","series":"RB14","value":2.0251}
{"date":"2009-12-16","series":"RB15","value":2.0506}
{"date":"2009-12-16","series":"RB16","value":2.1646}
{"date":"2009-12-16","series":"RB17","value":2.1791}
{"date":"2009-12-16","series":"RB18","value":2.1821}
{"date":"2009-12-17","series":"HO01","value":1.9574}
{"date":"2009-12-17","series":"HO02","value":1.9763}
{"date":"2009-12-17","series":"HO03","value":1.9892}
{"date":"2009-12-17","series":"HO04","value":1.9942}
{"date":"2009-12-17","series":"HO05","value":2.0022}
{"date":"2009-12-17","series":"HO06","value":2.0115}
{"date":"2009-12-17","series":"HO07","value":2.0271}
{"date":"2009-12-17","series":"HO08","value":2.0466}
{"date":"2009-12-17","series":"HO09","value":2.0701}
{"date":"2009-12-17","series":"HO10","value":2.0953}
{"date":"2009-12-17","series":"HO11","value":2.1195}
{"date":"2009-12-17","series":"HO12","value":2.1437}
{"date":"2009-12-17","series":"HO13","value":2.1687}
{"date":"2009-12-17","series":"HO14","value":2.186}
{"date":"2009-12-17","series":"HO15","value":2.1915}
{"date":"2009-12-17","series":"HO16","value":2.1825}
{"date":"2009-12-17","series":"HO17","value":2.177}
{"date":"2009-12-17","series":"HO18","value":2.1785}
{"date":"2009-12-17","series":"RB01","value":1.852}
{"date":"2009-12-17","series":"RB02","value":1.8784}
{"date":"2009-12-17","series":"RB03","value":1.9044}
{"date":"2009-12-17","series":"RB04","value":2.0243}
{"date":"2009-12-17","series":"RB05","value":2.0377}
{"date":"2009-12-17","series":"RB06","value":2.0499}
{"date":"2009-12-17","series":"RB07","value":2.0535}
{"date":"2009-12-17","series":"RB08","value":2.0542}
{"date":"2009-12-17","series":"RB09","value":2.0501}
{"date":"2009-12-17","series":"RB10","value":1.9561}
{"date":"2009-12-17","series":"RB11","value":1.9521}
{"date":"2009-12-17","series":"RB12","value":1.9627}
{"date":"2009-12-17","series":"RB13","value":1.9847}
{"date":"2009-12-17","series":"RB14","value":2.0077}
{"date":"2009-12-17","series":"RB15","value":2.0332}
{"date":"2009-12-17","series":"RB16","value":2.1472}
{"date":"2009-12-17","series":"RB17","value":2.1617}
{"date":"2009-12-17","series":"RB18","value":2.1647}
{"date":"2009-12-18","series":"HO01","value":1.9567}
{"date":"2009-12-18","series":"HO02","value":1.9753}
{"date":"2009-12-18","series":"HO03","value":1.9893}
{"date":"2009-12-18","series":"HO04","value":1.9962}
{"date":"2009-12-18","series":"HO05","value":2.0051}
{"date":"2009-12-18","series":"HO06","value":2.0146}
{"date":"2009-12-18","series":"HO07","value":2.03}
{"date":"2009-12-18","series":"HO08","value":2.0491}
{"date":"2009-12-18","series":"HO09","value":2.0728}
{"date":"2009-12-18","series":"HO10","value":2.0988}
{"date":"2009-12-18","series":"HO11","value":2.1238}
{"date":"2009-12-18","series":"HO12","value":2.1488}
{"date":"2009-12-18","series":"HO13","value":2.1743}
{"date":"2009-12-18","series":"HO14","value":2.1918}
{"date":"2009-12-18","series":"HO15","value":2.1983}
{"date":"2009-12-18","series":"HO16","value":2.1898}
{"date":"2009-12-18","series":"HO17","value":2.1853}
{"date":"2009-12-18","series":"HO18","value":2.1873}
{"date":"2009-12-18","series":"RB01","value":1.8948}
{"date":"2009-12-18","series":"RB02","value":1.9171}
{"date":"2009-12-18","series":"RB03","value":1.9396}
{"date":"2009-12-18","series":"RB04","value":2.0558}
{"date":"2009-12-18","series":"RB05","value":2.0664}
{"date":"2009-12-18","series":"RB06","value":2.0754}
{"date":"2009-12-18","series":"RB07","value":2.0777}
{"date":"2009-12-18","series":"RB08","value":2.0779}
{"date":"2009-12-18","series":"RB09","value":2.0729}
{"date":"2009-12-18","series":"RB10","value":1.9784}
{"date":"2009-12-18","series":"RB11","value":1.9744}
{"date":"2009-12-18","series":"RB12","value":1.985}
{"date":"2009-12-18","series":"RB13","value":2.007}
{"date":"2009-12-18","series":"RB14","value":2.03}
{"date":"2009-12-18","series":"RB15","value":2.0555}
{"date":"2009-12-18","series":"RB16","value":2.1695}
{"date":"2009-12-18","series":"RB17","value":2.184}
{"date":"2009-12-18","series":"RB18","value":2.187}
{"date":"2009-12-21","series":"HO01","value":1.9452}
{"date":"2009-12-21","series":"HO02","value":1.9645}
{"date":"2009-12-21","series":"HO03","value":1.9793}
{"date":"2009-12-21","series":"HO04","value":1.9864}
{"date":"2009-12-21","series":"HO05","value":1.9952}
{"date":"2009-12-21","series":"HO06","value":2.004}
{"date":"2009-12-21","series":"HO07","value":2.0194}
{"date":"2009-12-21","series":"HO08","value":2.0391}
{"date":"2009-12-21","series":"HO09","value":2.0631}
{"date":"2009-12-21","series":"HO10","value":2.0891}
{"date":"2009-12-21","series":"HO11","value":2.1141}
{"date":"2009-12-21","series":"HO12","value":2.1391}
{"date":"2009-12-21","series":"HO13","value":2.1646}
{"date":"2009-12-21","series":"HO14","value":2.1826}
{"date":"2009-12-21","series":"HO15","value":2.1891}
{"date":"2009-12-21","series":"HO16","value":2.1806}
{"date":"2009-12-21","series":"HO17","value":2.1761}
{"date":"2009-12-21","series":"HO18","value":2.1786}
{"date":"2009-12-21","series":"RB01","value":1.8691}
{"date":"2009-12-21","series":"RB02","value":1.8936}
{"date":"2009-12-21","series":"RB03","value":1.9175}
{"date":"2009-12-21","series":"RB04","value":2.0328}
{"date":"2009-12-21","series":"RB05","value":2.0434}
{"date":"2009-12-21","series":"RB06","value":2.053}
{"date":"2009-12-21","series":"RB07","value":2.056}
{"date":"2009-12-21","series":"RB08","value":2.056}
{"date":"2009-12-21","series":"RB09","value":2.0512}
{"date":"2009-12-21","series":"RB10","value":1.9567}
{"date":"2009-12-21","series":"RB11","value":1.9522}
{"date":"2009-12-21","series":"RB12","value":1.9628}
{"date":"2009-12-21","series":"RB13","value":1.9848}
{"date":"2009-12-21","series":"RB14","value":2.0078}
{"date":"2009-12-21","series":"RB15","value":2.0333}
{"date":"2009-12-21","series":"RB16","value":2.1473}
{"date":"2009-12-21","series":"RB17","value":2.1618}
{"date":"2009-12-21","series":"RB18","value":2.1648}
{"date":"2009-12-22","series":"HO01","value":1.9486}
{"date":"2009-12-22","series":"HO02","value":1.97}
{"date":"2009-12-22","series":"HO03","value":1.9849}
{"date":"2009-12-22","series":"HO04","value":1.9912}
{"date":"2009-12-22","series":"HO05","value":1.9989}
{"date":"2009-12-22","series":"HO06","value":2.0076}
{"date":"2009-12-22","series":"HO07","value":2.0235}
{"date":"2009-12-22","series":"HO08","value":2.0424}
{"date":"2009-12-22","series":"HO09","value":2.0659}
{"date":"2009-12-22","series":"HO10","value":2.0909}
{"date":"2009-12-22","series":"HO11","value":2.1151}
{"date":"2009-12-22","series":"HO12","value":2.1396}
{"date":"2009-12-22","series":"HO13","value":2.1646}
{"date":"2009-12-22","series":"HO14","value":2.1821}
{"date":"2009-12-22","series":"HO15","value":2.1886}
{"date":"2009-12-22","series":"HO16","value":2.1801}
{"date":"2009-12-22","series":"HO17","value":2.1756}
{"date":"2009-12-22","series":"HO18","value":2.1781}
{"date":"2009-12-22","series":"RB01","value":1.8888}
{"date":"2009-12-22","series":"RB02","value":1.9126}
{"date":"2009-12-22","series":"RB03","value":1.9361}
{"date":"2009-12-22","series":"RB04","value":2.0505}
{"date":"2009-12-22","series":"RB05","value":2.0606}
{"date":"2009-12-22","series":"RB06","value":2.069}
{"date":"2009-12-22","series":"RB07","value":2.0708}
{"date":"2009-12-22","series":"RB08","value":2.0706}
{"date":"2009-12-22","series":"RB09","value":2.0642}
{"date":"2009-12-22","series":"RB10","value":1.9686}
{"date":"2009-12-22","series":"RB11","value":1.9638}
{"date":"2009-12-22","series":"RB12","value":1.9744}
{"date":"2009-12-22","series":"RB13","value":1.9964}
{"date":"2009-12-22","series":"RB14","value":2.0194}
{"date":"2009-12-22","series":"RB15","value":2.0449}
{"date":"2009-12-22","series":"RB16","value":2.1589}
{"date":"2009-12-22","series":"RB17","value":2.1734}
{"date":"2009-12-22","series":"RB18","value":2.1764}
{"date":"2009-12-23","series":"HO01","value":2.0118}
{"date":"2009-12-23","series":"HO02","value":2.0329}
{"date":"2009-12-23","series":"HO03","value":2.0464}
{"date":"2009-12-23","series":"HO04","value":2.0514}
{"date":"2009-12-23","series":"HO05","value":2.0583}
{"date":"2009-12-23","series":"HO06","value":2.0661}
{"date":"2009-12-23","series":"HO07","value":2.082}
{"date":"2009-12-23","series":"HO08","value":2.0998}
{"date":"2009-12-23","series":"HO09","value":2.1228}
{"date":"2009-12-23","series":"HO10","value":2.1471}
{"date":"2009-12-23","series":"HO11","value":2.1708}
{"date":"2009-12-23","series":"HO12","value":2.1948}
{"date":"2009-12-23","series":"HO13","value":2.2188}
{"date":"2009-12-23","series":"HO14","value":2.2358}
{"date":"2009-12-23","series":"HO15","value":2.2423}
{"date":"2009-12-23","series":"HO16","value":2.2338}
{"date":"2009-12-23","series":"HO17","value":2.2293}
{"date":"2009-12-23","series":"HO18","value":2.2318}
{"date":"2009-12-23","series":"RB01","value":1.9666}
{"date":"2009-12-23","series":"RB02","value":1.9868}
{"date":"2009-12-23","series":"RB03","value":2.0065}
{"date":"2009-12-23","series":"RB04","value":2.1157}
{"date":"2009-12-23","series":"RB05","value":2.1237}
{"date":"2009-12-23","series":"RB06","value":2.1301}
{"date":"2009-12-23","series":"RB07","value":2.131}
{"date":"2009-12-23","series":"RB08","value":2.13}
{"date":"2009-12-23","series":"RB09","value":2.1238}
{"date":"2009-12-23","series":"RB10","value":2.0273}
{"date":"2009-12-23","series":"RB11","value":2.0222}
{"date":"2009-12-23","series":"RB12","value":2.032}
{"date":"2009-12-23","series":"RB13","value":2.054}
{"date":"2009-12-23","series":"RB14","value":2.077}
{"date":"2009-12-23","series":"RB15","value":2.1025}
{"date":"2009-12-23","series":"RB16","value":2.2125}
{"date":"2009-12-23","series":"RB17","value":2.227}
{"date":"2009-12-23","series":"RB18","value":2.23}
{"date":"2009-12-24","series":"HO01","value":2.0356}
{"date":"2009-12-24","series":"HO02","value":2.0562}
{"date":"2009-12-24","series":"HO03","value":2.0689}
{"date":"2009-12-24","series":"HO04","value":2.0736}
{"date":"2009-12-24","series":"HO05","value":2.0802}
{"date":"2009-12-24","series":"HO06","value":2.0878}
{"date":"2009-12-24","series":"HO07","value":2.1043}
{"date":"2009-12-24","series":"HO08","value":2.1223}
{"date":"2009-12-24","series":"HO09","value":2.1453}
{"date":"2009-12-24","series":"HO10","value":2.17}
{"date":"2009-12-24","series":"HO11","value":2.194}
{"date":"2009-12-24","series":"HO12","value":2.2183}
{"date":"2009-12-24","series":"HO13","value":2.2423}
{"date":"2009-12-24","series":"HO14","value":2.2593}
{"date":"2009-12-24","series":"HO15","value":2.2658}
{"date":"2009-12-24","series":"HO16","value":2.2573}
{"date":"2009-12-24","series":"HO17","value":2.2528}
{"date":"2009-12-24","series":"HO18","value":2.2553}
{"date":"2009-12-24","series":"RB01","value":1.9896}
{"date":"2009-12-24","series":"RB02","value":2.0106}
{"date":"2009-12-24","series":"RB03","value":2.0314}
{"date":"2009-12-24","series":"RB04","value":2.1393}
{"date":"2009-12-24","series":"RB05","value":2.1473}
{"date":"2009-12-24","series":"RB06","value":2.1537}
{"date":"2009-12-24","series":"RB07","value":2.1537}
{"date":"2009-12-24","series":"RB08","value":2.1567}
{"date":"2009-12-24","series":"RB09","value":2.1483}
{"date":"2009-12-24","series":"RB10","value":2.0518}
{"date":"2009-12-24","series":"RB11","value":2.0483}
{"date":"2009-12-24","series":"RB12","value":2.0583}
{"date":"2009-12-24","series":"RB13","value":2.0803}
{"date":"2009-12-24","series":"RB14","value":2.1033}
{"date":"2009-12-24","series":"RB15","value":2.1288}
{"date":"2009-12-24","series":"RB16","value":2.2388}
{"date":"2009-12-24","series":"RB17","value":2.2533}
{"date":"2009-12-24","series":"RB18","value":2.2563}
{"date":"2009-12-28","series":"HO01","value":2.0735}
{"date":"2009-12-28","series":"HO02","value":2.0931}
{"date":"2009-12-28","series":"HO03","value":2.1048}
{"date":"2009-12-28","series":"HO04","value":2.1094}
{"date":"2009-12-28","series":"HO05","value":2.1154}
{"date":"2009-12-28","series":"HO06","value":2.1224}
{"date":"2009-12-28","series":"HO07","value":2.1384}
{"date":"2009-12-28","series":"HO08","value":2.1556}
{"date":"2009-12-28","series":"HO09","value":2.1779}
{"date":"2009-12-28","series":"HO10","value":2.2019}
{"date":"2009-12-28","series":"HO11","value":2.225}
{"date":"2009-12-28","series":"HO12","value":2.2484}
{"date":"2009-12-28","series":"HO13","value":2.2719}
{"date":"2009-12-28","series":"HO14","value":2.2884}
{"date":"2009-12-28","series":"HO15","value":2.2944}
{"date":"2009-12-28","series":"HO16","value":2.2854}
{"date":"2009-12-28","series":"HO17","value":2.2809}
{"date":"2009-12-28","series":"HO18","value":2.2834}
{"date":"2009-12-28","series":"RB01","value":2.0184}
{"date":"2009-12-28","series":"RB02","value":2.0371}
{"date":"2009-12-28","series":"RB03","value":2.0571}
{"date":"2009-12-28","series":"RB04","value":2.167}
{"date":"2009-12-28","series":"RB05","value":2.1764}
{"date":"2009-12-28","series":"RB06","value":2.1842}
{"date":"2009-12-28","series":"RB07","value":2.1847}
{"date":"2009-12-28","series":"RB08","value":2.1836}
{"date":"2009-12-28","series":"RB09","value":2.1761}
{"date":"2009-12-28","series":"RB10","value":2.0801}
{"date":"2009-12-28","series":"RB11","value":2.0766}
{"date":"2009-12-28","series":"RB12","value":2.0866}
{"date":"2009-12-28","series":"RB13","value":2.1086}
{"date":"2009-12-28","series":"RB14","value":2.1316}
{"date":"2009-12-28","series":"RB15","value":2.1571}
{"date":"2009-12-28","series":"RB16","value":2.2671}
{"date":"2009-12-28","series":"RB17","value":2.2816}
{"date":"2009-12-28","series":"RB18","value":2.2846}
{"date":"2009-12-29","series":"HO01","value":2.1028}
{"date":"2009-12-29","series":"HO02","value":2.1166}
{"date":"2009-12-29","series":"HO03","value":2.1249}
{"date":"2009-12-29","series":"HO04","value":2.1287}
{"date":"2009-12-29","series":"HO05","value":2.134}
{"date":"2009-12-29","series":"HO06","value":2.1404}
{"date":"2009-12-29","series":"HO07","value":2.1562}
{"date":"2009-12-29","series":"HO08","value":2.1739}
{"date":"2009-12-29","series":"HO09","value":2.1966}
{"date":"2009-12-29","series":"HO10","value":2.2209}
{"date":"2009-12-29","series":"HO11","value":2.2441}
{"date":"2009-12-29","series":"HO12","value":2.2674}
{"date":"2009-12-29","series":"HO13","value":2.2904}
{"date":"2009-12-29","series":"HO14","value":2.3059}
{"date":"2009-12-29","series":"HO15","value":2.3119}
{"date":"2009-12-29","series":"HO16","value":2.3029}
{"date":"2009-12-29","series":"HO17","value":2.2984}
{"date":"2009-12-29","series":"HO18","value":2.3009}
{"date":"2009-12-29","series":"RB01","value":2.0106}
{"date":"2009-12-29","series":"RB02","value":2.029}
{"date":"2009-12-29","series":"RB03","value":2.0479}
{"date":"2009-12-29","series":"RB04","value":2.1568}
{"date":"2009-12-29","series":"RB05","value":2.1682}
{"date":"2009-12-29","series":"RB06","value":2.1775}
{"date":"2009-12-29","series":"RB07","value":2.1788}
{"date":"2009-12-29","series":"RB08","value":2.1773}
{"date":"2009-12-29","series":"RB09","value":2.1698}
{"date":"2009-12-29","series":"RB10","value":2.0733}
{"date":"2009-12-29","series":"RB11","value":2.0698}
{"date":"2009-12-29","series":"RB12","value":2.0793}
{"date":"2009-12-29","series":"RB13","value":2.1013}
{"date":"2009-12-29","series":"RB14","value":2.1243}
{"date":"2009-12-29","series":"RB15","value":2.1498}
{"date":"2009-12-29","series":"RB16","value":2.2598}
{"date":"2009-12-29","series":"RB17","value":2.2743}
{"date":"2009-12-29","series":"RB18","value":2.2773}
{"date":"2009-12-30","series":"HO01","value":2.1093}
{"date":"2009-12-30","series":"HO02","value":2.1202}
{"date":"2009-12-30","series":"HO03","value":2.1278}
{"date":"2009-12-30","series":"HO04","value":2.1313}
{"date":"2009-12-30","series":"HO05","value":2.136}
{"date":"2009-12-30","series":"HO06","value":2.1419}
{"date":"2009-12-30","series":"HO07","value":2.1575}
{"date":"2009-12-30","series":"HO08","value":2.1762}
{"date":"2009-12-30","series":"HO09","value":2.1996}
{"date":"2009-12-30","series":"HO10","value":2.2248}
{"date":"2009-12-30","series":"HO11","value":2.2485}
{"date":"2009-12-30","series":"HO12","value":2.2719}
{"date":"2009-12-30","series":"HO13","value":2.2949}
{"date":"2009-12-30","series":"HO14","value":2.3099}
{"date":"2009-12-30","series":"HO15","value":2.3149}
{"date":"2009-12-30","series":"HO16","value":2.3059}
{"date":"2009-12-30","series":"HO17","value":2.3014}
{"date":"2009-12-30","series":"HO18","value":2.3039}
{"date":"2009-12-30","series":"RB01","value":2.0406}
{"date":"2009-12-30","series":"RB02","value":2.0566}
{"date":"2009-12-30","series":"RB03","value":2.0738}
{"date":"2009-12-30","series":"RB04","value":2.1814}
{"date":"2009-12-30","series":"RB05","value":2.1918}
{"date":"2009-12-30","series":"RB06","value":2.2002}
{"date":"2009-12-30","series":"RB07","value":2.2018}
{"date":"2009-12-30","series":"RB08","value":2.1994}
{"date":"2009-12-30","series":"RB09","value":2.1924}
{"date":"2009-12-30","series":"RB10","value":2.0934}
{"date":"2009-12-30","series":"RB11","value":2.0879}
{"date":"2009-12-30","series":"RB12","value":2.096}
{"date":"2009-12-30","series":"RB13","value":2.118}
{"date":"2009-12-30","series":"RB14","value":2.141}
{"date":"2009-12-30","series":"RB15","value":2.1665}
{"date":"2009-12-30","series":"RB16","value":2.2765}
{"date":"2009-12-30","series":"RB17","value":2.291}
{"date":"2009-12-30","series":"RB18","value":2.294}
{"date":"2009-12-31","series":"HO01","value":2.1188}
{"date":"2009-12-31","series":"HO02","value":2.1156}
{"date":"2009-12-31","series":"HO03","value":2.1219}
{"date":"2009-12-31","series":"HO04","value":2.1263}
{"date":"2009-12-31","series":"HO05","value":2.1319}
{"date":"2009-12-31","series":"HO06","value":2.1382}
{"date":"2009-12-31","series":"HO07","value":2.1529}
{"date":"2009-12-31","series":"HO08","value":2.1706}
{"date":"2009-12-31","series":"HO09","value":2.1939}
{"date":"2009-12-31","series":"HO10","value":2.2192}
{"date":"2009-12-31","series":"HO11","value":2.2427}
{"date":"2009-12-31","series":"HO12","value":2.266}
{"date":"2009-12-31","series":"HO13","value":2.288}
{"date":"2009-12-31","series":"HO14","value":2.302}
{"date":"2009-12-31","series":"HO15","value":2.307}
{"date":"2009-12-31","series":"HO16","value":2.298}
{"date":"2009-12-31","series":"HO17","value":2.2935}
{"date":"2009-12-31","series":"HO18","value":2.296}
{"date":"2009-12-31","series":"RB01","value":2.0525}
{"date":"2009-12-31","series":"RB02","value":2.0529}
{"date":"2009-12-31","series":"RB03","value":2.0716}
{"date":"2009-12-31","series":"RB04","value":2.1809}
{"date":"2009-12-31","series":"RB05","value":2.1901}
{"date":"2009-12-31","series":"RB06","value":2.1969}
{"date":"2009-12-31","series":"RB07","value":2.199}
{"date":"2009-12-31","series":"RB08","value":2.1964}
{"date":"2009-12-31","series":"RB09","value":2.1889}
{"date":"2009-12-31","series":"RB10","value":2.0904}
{"date":"2009-12-31","series":"RB11","value":2.0829}
{"date":"2009-12-31","series":"RB12","value":2.0904}
{"date":"2009-12-31","series":"RB13","value":2.1119}
{"date":"2009-12-31","series":"RB14","value":2.1349}
{"date":"2009-12-31","series":"RB15","value":2.1604}
{"date":"2009-12-31","series":"RB16","value":2.2704}
{"date":"2009-12-31","series":"RB17","value":2.2849}
{"date":"2009-12-31","series":"RB18","value":2.2879}
{"date":"2010-01-04","series":"HO01","value":2.1905}
{"date":"2010-01-04","series":"HO02","value":2.1926}
{"date":"2010-01-04","series":"HO03","value":2.1912}
{"date":"2010-01-04","series":"HO04","value":2.1933}
{"date":"2010-01-04","series":"HO05","value":2.1978}
{"date":"2010-01-04","series":"HO06","value":2.2106}
{"date":"2010-01-04","series":"HO07","value":2.2269}
{"date":"2010-01-04","series":"HO08","value":2.2491}
{"date":"2010-01-04","series":"HO09","value":2.2732}
{"date":"2010-01-04","series":"HO10","value":2.2955}
{"date":"2010-01-04","series":"HO11","value":2.3178}
{"date":"2010-01-04","series":"HO12","value":2.3393}
{"date":"2010-01-04","series":"HO13","value":2.3523}
{"date":"2010-01-04","series":"HO14","value":2.3558}
{"date":"2010-01-04","series":"HO15","value":2.3468}
{"date":"2010-01-04","series":"HO16","value":2.3423}
{"date":"2010-01-04","series":"HO17","value":2.3433}
{"date":"2010-01-04","series":"HO18","value":2.3528}
{"date":"2010-01-04","series":"RB01","value":2.1044}
{"date":"2010-01-04","series":"RB02","value":2.1201}
{"date":"2010-01-04","series":"RB03","value":2.2271}
{"date":"2010-01-04","series":"RB04","value":2.2358}
{"date":"2010-01-04","series":"RB05","value":2.2418}
{"date":"2010-01-04","series":"RB06","value":2.2428}
{"date":"2010-01-04","series":"RB07","value":2.2398}
{"date":"2010-01-04","series":"RB08","value":2.2323}
{"date":"2010-01-04","series":"RB09","value":2.1333}
{"date":"2010-01-04","series":"RB10","value":2.125}
{"date":"2010-01-04","series":"RB11","value":2.1323}
{"date":"2010-01-04","series":"RB12","value":2.1538}
{"date":"2010-01-04","series":"RB13","value":2.1763}
{"date":"2010-01-04","series":"RB14","value":2.2018}
{"date":"2010-01-04","series":"RB15","value":2.3118}
{"date":"2010-01-04","series":"RB16","value":2.3263}
{"date":"2010-01-04","series":"RB17","value":2.3293}
{"date":"2010-01-04","series":"RB18","value":2.3283}
{"date":"2010-01-05","series":"HO01","value":2.1941}
{"date":"2010-01-05","series":"HO02","value":2.2007}
{"date":"2010-01-05","series":"HO03","value":2.1996}
{"date":"2010-01-05","series":"HO04","value":2.2009}
{"date":"2010-01-05","series":"HO05","value":2.205}
{"date":"2010-01-05","series":"HO06","value":2.2175}
{"date":"2010-01-05","series":"HO07","value":2.2344}
{"date":"2010-01-05","series":"HO08","value":2.2568}
{"date":"2010-01-05","series":"HO09","value":2.2813}
{"date":"2010-01-05","series":"HO10","value":2.3043}
{"date":"2010-01-05","series":"HO11","value":2.3272}
{"date":"2010-01-05","series":"HO12","value":2.3487}
{"date":"2010-01-05","series":"HO13","value":2.3617}
{"date":"2010-01-05","series":"HO14","value":2.3652}
{"date":"2010-01-05","series":"HO15","value":2.3562}
{"date":"2010-01-05","series":"HO16","value":2.3512}
{"date":"2010-01-05","series":"HO17","value":2.3532}
{"date":"2010-01-05","series":"HO18","value":2.3627}
{"date":"2010-01-05","series":"RB01","value":2.125}
{"date":"2010-01-05","series":"RB02","value":2.1366}
{"date":"2010-01-05","series":"RB03","value":2.2398}
{"date":"2010-01-05","series":"RB04","value":2.2483}
{"date":"2010-01-05","series":"RB05","value":2.2541}
{"date":"2010-01-05","series":"RB06","value":2.2543}
{"date":"2010-01-05","series":"RB07","value":2.2508}
{"date":"2010-01-05","series":"RB08","value":2.2431}
{"date":"2010-01-05","series":"RB09","value":2.1446}
{"date":"2010-01-05","series":"RB10","value":2.1361}
{"date":"2010-01-05","series":"RB11","value":2.1434}
{"date":"2010-01-05","series":"RB12","value":2.1649}
{"date":"2010-01-05","series":"RB13","value":2.1874}
{"date":"2010-01-05","series":"RB14","value":2.2129}
{"date":"2010-01-05","series":"RB15","value":2.3229}
{"date":"2010-01-05","series":"RB16","value":2.3374}
{"date":"2010-01-05","series":"RB17","value":2.3404}
{"date":"2010-01-05","series":"RB18","value":2.3394}
{"date":"2010-01-06","series":"HO01","value":2.2032}
{"date":"2010-01-06","series":"HO02","value":2.2135}
{"date":"2010-01-06","series":"HO03","value":2.2155}
{"date":"2010-01-06","series":"HO04","value":2.2187}
{"date":"2010-01-06","series":"HO05","value":2.2238}
{"date":"2010-01-06","series":"HO06","value":2.2372}
{"date":"2010-01-06","series":"HO07","value":2.2547}
{"date":"2010-01-06","series":"HO08","value":2.2777}
{"date":"2010-01-06","series":"HO09","value":2.3027}
{"date":"2010-01-06","series":"HO10","value":2.3267}
{"date":"2010-01-06","series":"HO11","value":2.3507}
{"date":"2010-01-06","series":"HO12","value":2.3737}
{"date":"2010-01-06","series":"HO13","value":2.387}
{"date":"2010-01-06","series":"HO14","value":2.3905}
{"date":"2010-01-06","series":"HO15","value":2.3815}
{"date":"2010-01-06","series":"HO16","value":2.376}
{"date":"2010-01-06","series":"HO17","value":2.378}
{"date":"2010-01-06","series":"HO18","value":2.3875}
{"date":"2010-01-06","series":"RB01","value":2.1366}
{"date":"2010-01-06","series":"RB02","value":2.1519}
{"date":"2010-01-06","series":"RB03","value":2.2608}
{"date":"2010-01-06","series":"RB04","value":2.2706}
{"date":"2010-01-06","series":"RB05","value":2.2772}
{"date":"2010-01-06","series":"RB06","value":2.2778}
{"date":"2010-01-06","series":"RB07","value":2.275}
{"date":"2010-01-06","series":"RB08","value":2.2683}
{"date":"2010-01-06","series":"RB09","value":2.1708}
{"date":"2010-01-06","series":"RB10","value":2.1626}
{"date":"2010-01-06","series":"RB11","value":2.1704}
{"date":"2010-01-06","series":"RB12","value":2.1919}
{"date":"2010-01-06","series":"RB13","value":2.2139}
{"date":"2010-01-06","series":"RB14","value":2.2389}
{"date":"2010-01-06","series":"RB15","value":2.3479}
{"date":"2010-01-06","series":"RB16","value":2.3614}
{"date":"2010-01-06","series":"RB17","value":2.3634}
{"date":"2010-01-06","series":"RB18","value":2.3624}
{"date":"2010-01-07","series":"HO01","value":2.1836}
{"date":"2010-01-07","series":"HO02","value":2.1946}
{"date":"2010-01-07","series":"HO03","value":2.1975}
{"date":"2010-01-07","series":"HO04","value":2.2015}
{"date":"2010-01-07","series":"HO05","value":2.2074}
{"date":"2010-01-07","series":"HO06","value":2.2212}
{"date":"2010-01-07","series":"HO07","value":2.2392}
{"date":"2010-01-07","series":"HO08","value":2.2622}
{"date":"2010-01-07","series":"HO09","value":2.2872}
{"date":"2010-01-07","series":"HO10","value":2.3112}
{"date":"2010-01-07","series":"HO11","value":2.3352}
{"date":"2010-01-07","series":"HO12","value":2.3584}
{"date":"2010-01-07","series":"HO13","value":2.3719}
{"date":"2010-01-07","series":"HO14","value":2.3754}
{"date":"2010-01-07","series":"HO15","value":2.3659}
{"date":"2010-01-07","series":"HO16","value":2.3604}
{"date":"2010-01-07","series":"HO17","value":2.3624}
{"date":"2010-01-07","series":"HO18","value":2.3719}
{"date":"2010-01-07","series":"RB01","value":2.1349}
{"date":"2010-01-07","series":"RB02","value":2.1491}
{"date":"2010-01-07","series":"RB03","value":2.2541}
{"date":"2010-01-07","series":"RB04","value":2.2632}
{"date":"2010-01-07","series":"RB05","value":2.2693}
{"date":"2010-01-07","series":"RB06","value":2.2698}
{"date":"2010-01-07","series":"RB07","value":2.2667}
{"date":"2010-01-07","series":"RB08","value":2.2595}
{"date":"2010-01-07","series":"RB09","value":2.1615}
{"date":"2010-01-07","series":"RB10","value":2.1533}
{"date":"2010-01-07","series":"RB11","value":2.1601}
{"date":"2010-01-07","series":"RB12","value":2.1816}
{"date":"2010-01-07","series":"RB13","value":2.2036}
{"date":"2010-01-07","series":"RB14","value":2.2286}
{"date":"2010-01-07","series":"RB15","value":2.3356}
{"date":"2010-01-07","series":"RB16","value":2.3491}
{"date":"2010-01-07","series":"RB17","value":2.3511}
{"date":"2010-01-07","series":"RB18","value":2.3501}
{"date":"2010-01-08","series":"HO01","value":2.2003}
{"date":"2010-01-08","series":"HO02","value":2.2069}
{"date":"2010-01-08","series":"HO03","value":2.2083}
{"date":"2010-01-08","series":"HO04","value":2.2114}
{"date":"2010-01-08","series":"HO05","value":2.2161}
{"date":"2010-01-08","series":"HO06","value":2.2297}
{"date":"2010-01-08","series":"HO07","value":2.2469}
{"date":"2010-01-08","series":"HO08","value":2.2689}
{"date":"2010-01-08","series":"HO09","value":2.2929}
{"date":"2010-01-08","series":"HO10","value":2.3164}
{"date":"2010-01-08","series":"HO11","value":2.3399}
{"date":"2010-01-08","series":"HO12","value":2.3629}
{"date":"2010-01-08","series":"HO13","value":2.3764}
{"date":"2010-01-08","series":"HO14","value":2.3789}
{"date":"2010-01-08","series":"HO15","value":2.3694}
{"date":"2010-01-08","series":"HO16","value":2.3639}
{"date":"2010-01-08","series":"HO17","value":2.3659}
{"date":"2010-01-08","series":"HO18","value":2.3754}
{"date":"2010-01-08","series":"RB01","value":2.1553}
{"date":"2010-01-08","series":"RB02","value":2.1653}
{"date":"2010-01-08","series":"RB03","value":2.2653}
{"date":"2010-01-08","series":"RB04","value":2.2738}
{"date":"2010-01-08","series":"RB05","value":2.2794}
{"date":"2010-01-08","series":"RB06","value":2.279}
{"date":"2010-01-08","series":"RB07","value":2.2752}
{"date":"2010-01-08","series":"RB08","value":2.2672}
{"date":"2010-01-08","series":"RB09","value":2.1687}
{"date":"2010-01-08","series":"RB10","value":2.1602}
{"date":"2010-01-08","series":"RB11","value":2.1671}
{"date":"2010-01-08","series":"RB12","value":2.1876}
{"date":"2010-01-08","series":"RB13","value":2.2091}
{"date":"2010-01-08","series":"RB14","value":2.2339}
{"date":"2010-01-08","series":"RB15","value":2.3409}
{"date":"2010-01-08","series":"RB16","value":2.3544}
{"date":"2010-01-08","series":"RB17","value":2.3564}
{"date":"2010-01-08","series":"RB18","value":2.3554}
{"date":"2010-01-11","series":"HO01","value":2.1801}
{"date":"2010-01-11","series":"HO02","value":2.1895}
{"date":"2010-01-11","series":"HO03","value":2.1928}
{"date":"2010-01-11","series":"HO04","value":2.1977}
{"date":"2010-01-11","series":"HO05","value":2.2041}
{"date":"2010-01-11","series":"HO06","value":2.2192}
{"date":"2010-01-11","series":"HO07","value":2.2371}
{"date":"2010-01-11","series":"HO08","value":2.2596}
{"date":"2010-01-11","series":"HO09","value":2.2846}
{"date":"2010-01-11","series":"HO10","value":2.3088}
{"date":"2010-01-11","series":"HO11","value":2.3328}
{"date":"2010-01-11","series":"HO12","value":2.3563}
{"date":"2010-01-11","series":"HO13","value":2.3693}
{"date":"2010-01-11","series":"HO14","value":2.3718}
{"date":"2010-01-11","series":"HO15","value":2.3623}
{"date":"2010-01-11","series":"HO16","value":2.3568}
{"date":"2010-01-11","series":"HO17","value":2.3583}
{"date":"2010-01-11","series":"HO18","value":2.3683}
{"date":"2010-01-11","series":"RB01","value":2.1427}
{"date":"2010-01-11","series":"RB02","value":2.1547}
{"date":"2010-01-11","series":"RB03","value":2.2544}
{"date":"2010-01-11","series":"RB04","value":2.2639}
{"date":"2010-01-11","series":"RB05","value":2.2702}
{"date":"2010-01-11","series":"RB06","value":2.2696}
{"date":"2010-01-11","series":"RB07","value":2.2661}
{"date":"2010-01-11","series":"RB08","value":2.2586}
{"date":"2010-01-11","series":"RB09","value":2.1606}
{"date":"2010-01-11","series":"RB10","value":2.1526}
{"date":"2010-01-11","series":"RB11","value":2.1601}
{"date":"2010-01-11","series":"RB12","value":2.1801}
{"date":"2010-01-11","series":"RB13","value":2.2016}
{"date":"2010-01-11","series":"RB14","value":2.2264}
{"date":"2010-01-11","series":"RB15","value":2.3334}
{"date":"2010-01-11","series":"RB16","value":2.3469}
{"date":"2010-01-11","series":"RB17","value":2.3489}
{"date":"2010-01-11","series":"RB18","value":2.3479}
{"date":"2010-01-12","series":"HO01","value":2.1318}
{"date":"2010-01-12","series":"HO02","value":2.1417}
{"date":"2010-01-12","series":"HO03","value":2.1453}
{"date":"2010-01-12","series":"HO04","value":2.1498}
{"date":"2010-01-12","series":"HO05","value":2.1565}
{"date":"2010-01-12","series":"HO06","value":2.172}
{"date":"2010-01-12","series":"HO07","value":2.1897}
{"date":"2010-01-12","series":"HO08","value":2.2117}
{"date":"2010-01-12","series":"HO09","value":2.236}
{"date":"2010-01-12","series":"HO10","value":2.26}
{"date":"2010-01-12","series":"HO11","value":2.284}
{"date":"2010-01-12","series":"HO12","value":2.3075}
{"date":"2010-01-12","series":"HO13","value":2.32}
{"date":"2010-01-12","series":"HO14","value":2.322}
{"date":"2010-01-12","series":"HO15","value":2.3125}
{"date":"2010-01-12","series":"HO16","value":2.3075}
{"date":"2010-01-12","series":"HO17","value":2.309}
{"date":"2010-01-12","series":"HO18","value":2.319}
{"date":"2010-01-12","series":"RB01","value":2.0978}
{"date":"2010-01-12","series":"RB02","value":2.1106}
{"date":"2010-01-12","series":"RB03","value":2.2102}
{"date":"2010-01-12","series":"RB04","value":2.2191}
{"date":"2010-01-12","series":"RB05","value":2.2243}
{"date":"2010-01-12","series":"RB06","value":2.2239}
{"date":"2010-01-12","series":"RB07","value":2.2201}
{"date":"2010-01-12","series":"RB08","value":2.2126}
{"date":"2010-01-12","series":"RB09","value":2.1156}
{"date":"2010-01-12","series":"RB10","value":2.1086}
{"date":"2010-01-12","series":"RB11","value":2.1166}
{"date":"2010-01-12","series":"RB12","value":2.1366}
{"date":"2010-01-12","series":"RB13","value":2.1581}
{"date":"2010-01-12","series":"RB14","value":2.1829}
{"date":"2010-01-12","series":"RB15","value":2.2899}
{"date":"2010-01-12","series":"RB16","value":2.3034}
{"date":"2010-01-12","series":"RB17","value":2.3054}
{"date":"2010-01-12","series":"RB18","value":2.3044}
{"date":"2010-01-13","series":"HO01","value":2.0946}
{"date":"2010-01-13","series":"HO02","value":2.1049}
{"date":"2010-01-13","series":"HO03","value":2.1092}
{"date":"2010-01-13","series":"HO04","value":2.1151}
{"date":"2010-01-13","series":"HO05","value":2.1235}
{"date":"2010-01-13","series":"HO06","value":2.1399}
{"date":"2010-01-13","series":"HO07","value":2.1584}
{"date":"2010-01-13","series":"HO08","value":2.1809}
{"date":"2010-01-13","series":"HO09","value":2.2059}
{"date":"2010-01-13","series":"HO10","value":2.2309}
{"date":"2010-01-13","series":"HO11","value":2.2559}
{"date":"2010-01-13","series":"HO12","value":2.2797}
{"date":"2010-01-13","series":"HO13","value":2.2925}
{"date":"2010-01-13","series":"HO14","value":2.2949}
{"date":"2010-01-13","series":"HO15","value":2.2859}
{"date":"2010-01-13","series":"HO16","value":2.2814}
{"date":"2010-01-13","series":"HO17","value":2.2834}
{"date":"2010-01-13","series":"HO18","value":2.2939}
{"date":"2010-01-13","series":"RB01","value":2.0602}
{"date":"2010-01-13","series":"RB02","value":2.0754}
{"date":"2010-01-13","series":"RB03","value":2.1772}
{"date":"2010-01-13","series":"RB04","value":2.188}
{"date":"2010-01-13","series":"RB05","value":2.1941}
{"date":"2010-01-13","series":"RB06","value":2.1938}
{"date":"2010-01-13","series":"RB07","value":2.19}
{"date":"2010-01-13","series":"RB08","value":2.1825}
{"date":"2010-01-13","series":"RB09","value":2.0872}
{"date":"2010-01-13","series":"RB10","value":2.0816}
{"date":"2010-01-13","series":"RB11","value":2.0908}
{"date":"2010-01-13","series":"RB12","value":2.1108}
{"date":"2010-01-13","series":"RB13","value":2.1328}
{"date":"2010-01-13","series":"RB14","value":2.1576}
{"date":"2010-01-13","series":"RB15","value":2.2656}
{"date":"2010-01-13","series":"RB16","value":2.2791}
{"date":"2010-01-13","series":"RB17","value":2.2811}
{"date":"2010-01-13","series":"RB18","value":2.2801}
{"date":"2010-01-14","series":"HO01","value":2.0829}
{"date":"2010-01-14","series":"HO02","value":2.0921}
{"date":"2010-01-14","series":"HO03","value":2.0976}
{"date":"2010-01-14","series":"HO04","value":2.1058}
{"date":"2010-01-14","series":"HO05","value":2.1163}
{"date":"2010-01-14","series":"HO06","value":2.1336}
{"date":"2010-01-14","series":"HO07","value":2.1526}
{"date":"2010-01-14","series":"HO08","value":2.1752}
{"date":"2010-01-14","series":"HO09","value":2.2009}
{"date":"2010-01-14","series":"HO10","value":2.2269}
{"date":"2010-01-14","series":"HO11","value":2.2527}
{"date":"2010-01-14","series":"HO12","value":2.2772}
{"date":"2010-01-14","series":"HO13","value":2.2906}
{"date":"2010-01-14","series":"HO14","value":2.293}
{"date":"2010-01-14","series":"HO15","value":2.2845}
{"date":"2010-01-14","series":"HO16","value":2.2805}
{"date":"2010-01-14","series":"HO17","value":2.283}
{"date":"2010-01-14","series":"HO18","value":2.294}
{"date":"2010-01-14","series":"RB01","value":2.0738}
{"date":"2010-01-14","series":"RB02","value":2.0863}
{"date":"2010-01-14","series":"RB03","value":2.1837}
{"date":"2010-01-14","series":"RB04","value":2.1927}
{"date":"2010-01-14","series":"RB05","value":2.1981}
{"date":"2010-01-14","series":"RB06","value":2.1972}
{"date":"2010-01-14","series":"RB07","value":2.1926}
{"date":"2010-01-14","series":"RB08","value":2.1838}
{"date":"2010-01-14","series":"RB09","value":2.0876}
{"date":"2010-01-14","series":"RB10","value":2.0816}
{"date":"2010-01-14","series":"RB11","value":2.0908}
{"date":"2010-01-14","series":"RB12","value":2.1108}
{"date":"2010-01-14","series":"RB13","value":2.1328}
{"date":"2010-01-14","series":"RB14","value":2.1576}
{"date":"2010-01-14","series":"RB15","value":2.2656}
{"date":"2010-01-14","series":"RB16","value":2.2791}
{"date":"2010-01-14","series":"RB17","value":2.2811}
{"date":"2010-01-14","series":"RB18","value":2.2801}
{"date":"2010-01-15","series":"HO01","value":2.046}
{"date":"2010-01-15","series":"HO02","value":2.0579}
{"date":"2010-01-15","series":"HO03","value":2.0644}
{"date":"2010-01-15","series":"HO04","value":2.0725}
{"date":"2010-01-15","series":"HO05","value":2.0828}
{"date":"2010-01-15","series":"HO06","value":2.1006}
{"date":"2010-01-15","series":"HO07","value":2.1201}
{"date":"2010-01-15","series":"HO08","value":2.1429}
{"date":"2010-01-15","series":"HO09","value":2.1689}
{"date":"2010-01-15","series":"HO10","value":2.195}
{"date":"2010-01-15","series":"HO11","value":2.221}
{"date":"2010-01-15","series":"HO12","value":2.246}
{"date":"2010-01-15","series":"HO13","value":2.26}
{"date":"2010-01-15","series":"HO14","value":2.263}
{"date":"2010-01-15","series":"HO15","value":2.255}
{"date":"2010-01-15","series":"HO16","value":2.2515}
{"date":"2010-01-15","series":"HO17","value":2.254}
{"date":"2010-01-15","series":"HO18","value":2.265}
{"date":"2010-01-15","series":"RB01","value":2.0454}
{"date":"2010-01-15","series":"RB02","value":2.059}
{"date":"2010-01-15","series":"RB03","value":2.1585}
{"date":"2010-01-15","series":"RB04","value":2.1691}
{"date":"2010-01-15","series":"RB05","value":2.1755}
{"date":"2010-01-15","series":"RB06","value":2.1748}
{"date":"2010-01-15","series":"RB07","value":2.1702}
{"date":"2010-01-15","series":"RB08","value":2.1614}
{"date":"2010-01-15","series":"RB09","value":2.0654}
{"date":"2010-01-15","series":"RB10","value":2.0589}
{"date":"2010-01-15","series":"RB11","value":2.0669}
{"date":"2010-01-15","series":"RB12","value":2.0864}
{"date":"2010-01-15","series":"RB13","value":2.1084}
{"date":"2010-01-15","series":"RB14","value":2.1332}
{"date":"2010-01-15","series":"RB15","value":2.2412}
{"date":"2010-01-15","series":"RB16","value":2.2547}
{"date":"2010-01-15","series":"RB17","value":2.2567}
{"date":"2010-01-15","series":"RB18","value":2.2557}
{"date":"2010-01-19","series":"HO01","value":2.0454}
{"date":"2010-01-19","series":"HO02","value":2.059}
{"date":"2010-01-19","series":"HO03","value":2.0676}
{"date":"2010-01-19","series":"HO04","value":2.0773}
{"date":"2010-01-19","series":"HO05","value":2.0892}
{"date":"2010-01-19","series":"HO06","value":2.108}
{"date":"2010-01-19","series":"HO07","value":2.128}
{"date":"2010-01-19","series":"HO08","value":2.151}
{"date":"2010-01-19","series":"HO09","value":2.1773}
{"date":"2010-01-19","series":"HO10","value":2.2038}
{"date":"2010-01-19","series":"HO11","value":2.2303}
{"date":"2010-01-19","series":"HO12","value":2.2555}
{"date":"2010-01-19","series":"HO13","value":2.2695}
{"date":"2010-01-19","series":"HO14","value":2.2725}
{"date":"2010-01-19","series":"HO15","value":2.265}
{"date":"2010-01-19","series":"HO16","value":2.2615}
{"date":"2010-01-19","series":"HO17","value":2.264}
{"date":"2010-01-19","series":"HO18","value":2.275}
{"date":"2010-01-19","series":"RB01","value":2.0591}
{"date":"2010-01-19","series":"RB02","value":2.0735}
{"date":"2010-01-19","series":"RB03","value":2.1712}
{"date":"2010-01-19","series":"RB04","value":2.1812}
{"date":"2010-01-19","series":"RB05","value":2.1868}
{"date":"2010-01-19","series":"RB06","value":2.1862}
{"date":"2010-01-19","series":"RB07","value":2.1816}
{"date":"2010-01-19","series":"RB08","value":2.1736}
{"date":"2010-01-19","series":"RB09","value":2.0779}
{"date":"2010-01-19","series":"RB10","value":2.0705}
{"date":"2010-01-19","series":"RB11","value":2.077}
{"date":"2010-01-19","series":"RB12","value":2.095}
{"date":"2010-01-19","series":"RB13","value":2.117}
{"date":"2010-01-19","series":"RB14","value":2.1418}
{"date":"2010-01-19","series":"RB15","value":2.2503}
{"date":"2010-01-19","series":"RB16","value":2.2638}
{"date":"2010-01-19","series":"RB17","value":2.2658}
{"date":"2010-01-19","series":"RB18","value":2.2648}
{"date":"2010-01-20","series":"HO01","value":2.0211}
{"date":"2010-01-20","series":"HO02","value":2.0344}
{"date":"2010-01-20","series":"HO03","value":2.0425}
{"date":"2010-01-20","series":"HO04","value":2.0522}
{"date":"2010-01-20","series":"HO05","value":2.064}
{"date":"2010-01-20","series":"HO06","value":2.0826}
{"date":"2010-01-20","series":"HO07","value":2.1026}
{"date":"2010-01-20","series":"HO08","value":2.1256}
{"date":"2010-01-20","series":"HO09","value":2.1516}
{"date":"2010-01-20","series":"HO10","value":2.1784}
{"date":"2010-01-20","series":"HO11","value":2.2052}
{"date":"2010-01-20","series":"HO12","value":2.2309}
{"date":"2010-01-20","series":"HO13","value":2.2452}
{"date":"2010-01-20","series":"HO14","value":2.2482}
{"date":"2010-01-20","series":"HO15","value":2.2412}
{"date":"2010-01-20","series":"HO16","value":2.2382}
{"date":"2010-01-20","series":"HO17","value":2.2407}
{"date":"2010-01-20","series":"HO18","value":2.2517}
{"date":"2010-01-20","series":"RB01","value":2.0465}
{"date":"2010-01-20","series":"RB02","value":2.0576}
{"date":"2010-01-20","series":"RB03","value":2.1522}
{"date":"2010-01-20","series":"RB04","value":2.1611}
{"date":"2010-01-20","series":"RB05","value":2.165}
{"date":"2010-01-20","series":"RB06","value":2.1632}
{"date":"2010-01-20","series":"RB07","value":2.1579}
{"date":"2010-01-20","series":"RB08","value":2.1499}
{"date":"2010-01-20","series":"RB09","value":2.0539}
{"date":"2010-01-20","series":"RB10","value":2.0466}
{"date":"2010-01-20","series":"RB11","value":2.053}
{"date":"2010-01-20","series":"RB12","value":2.0705}
{"date":"2010-01-20","series":"RB13","value":2.0925}
{"date":"2010-01-20","series":"RB14","value":2.1173}
{"date":"2010-01-20","series":"RB15","value":2.2258}
{"date":"2010-01-20","series":"RB16","value":2.2393}
{"date":"2010-01-20","series":"RB17","value":2.2413}
{"date":"2010-01-20","series":"RB18","value":2.2403}
{"date":"2010-01-21","series":"HO01","value":1.9856}
{"date":"2010-01-21","series":"HO02","value":1.9975}
{"date":"2010-01-21","series":"HO03","value":2.004}
{"date":"2010-01-21","series":"HO04","value":2.013}
{"date":"2010-01-21","series":"HO05","value":2.0238}
{"date":"2010-01-21","series":"HO06","value":2.042}
{"date":"2010-01-21","series":"HO07","value":2.0618}
{"date":"2010-01-21","series":"HO08","value":2.0848}
{"date":"2010-01-21","series":"HO09","value":2.1107}
{"date":"2010-01-21","series":"HO10","value":2.137}
{"date":"2010-01-21","series":"HO11","value":2.1633}
{"date":"2010-01-21","series":"HO12","value":2.1885}
{"date":"2010-01-21","series":"HO13","value":2.2028}
{"date":"2010-01-21","series":"HO14","value":2.2058}
{"date":"2010-01-21","series":"HO15","value":2.1993}
{"date":"2010-01-21","series":"HO16","value":2.1964}
{"date":"2010-01-21","series":"HO17","value":2.1989}
{"date":"2010-01-21","series":"HO18","value":2.2099}
{"date":"2010-01-21","series":"RB01","value":1.9829}
{"date":"2010-01-21","series":"RB02","value":1.9944}
{"date":"2010-01-21","series":"RB03","value":2.0901}
{"date":"2010-01-21","series":"RB04","value":2.1008}
{"date":"2010-01-21","series":"RB05","value":2.1072}
{"date":"2010-01-21","series":"RB06","value":2.107}
{"date":"2010-01-21","series":"RB07","value":2.1022}
{"date":"2010-01-21","series":"RB08","value":2.0954}
{"date":"2010-01-21","series":"RB09","value":2.0008}
{"date":"2010-01-21","series":"RB10","value":1.997}
{"date":"2010-01-21","series":"RB11","value":2.0048}
{"date":"2010-01-21","series":"RB12","value":2.0238}
{"date":"2010-01-21","series":"RB13","value":2.0458}
{"date":"2010-01-21","series":"RB14","value":2.0706}
{"date":"2010-01-21","series":"RB15","value":2.1791}
{"date":"2010-01-21","series":"RB16","value":2.1926}
{"date":"2010-01-21","series":"RB17","value":2.1946}
{"date":"2010-01-21","series":"RB18","value":2.1936}
{"date":"2010-01-22","series":"HO01","value":1.9416}
{"date":"2010-01-22","series":"HO02","value":1.953}
{"date":"2010-01-22","series":"HO03","value":1.9596}
{"date":"2010-01-22","series":"HO04","value":1.9675}
{"date":"2010-01-22","series":"HO05","value":1.978}
{"date":"2010-01-22","series":"HO06","value":1.997}
{"date":"2010-01-22","series":"HO07","value":2.018}
{"date":"2010-01-22","series":"HO08","value":2.0415}
{"date":"2010-01-22","series":"HO09","value":2.0677}
{"date":"2010-01-22","series":"HO10","value":2.0942}
{"date":"2010-01-22","series":"HO11","value":2.1207}
{"date":"2010-01-22","series":"HO12","value":2.1465}
{"date":"2010-01-22","series":"HO13","value":2.1615}
{"date":"2010-01-22","series":"HO14","value":2.1645}
{"date":"2010-01-22","series":"HO15","value":2.158}
{"date":"2010-01-22","series":"HO16","value":2.1555}
{"date":"2010-01-22","series":"HO17","value":2.1585}
{"date":"2010-01-22","series":"HO18","value":2.17}
{"date":"2010-01-22","series":"RB01","value":1.9657}
{"date":"2010-01-22","series":"RB02","value":1.9734}
{"date":"2010-01-22","series":"RB03","value":2.0647}
{"date":"2010-01-22","series":"RB04","value":2.0726}
{"date":"2010-01-22","series":"RB05","value":2.0758}
{"date":"2010-01-22","series":"RB06","value":2.0731}
{"date":"2010-01-22","series":"RB07","value":2.0671}
{"date":"2010-01-22","series":"RB08","value":2.0596}
{"date":"2010-01-22","series":"RB09","value":1.9639}
{"date":"2010-01-22","series":"RB10","value":1.9599}
{"date":"2010-01-22","series":"RB11","value":1.9678}
{"date":"2010-01-22","series":"RB12","value":1.9873}
{"date":"2010-01-22","series":"RB13","value":2.0093}
{"date":"2010-01-22","series":"RB14","value":2.0341}
{"date":"2010-01-22","series":"RB15","value":2.1426}
{"date":"2010-01-22","series":"RB16","value":2.1561}
{"date":"2010-01-22","series":"RB17","value":2.1581}
{"date":"2010-01-22","series":"RB18","value":2.1571}
{"date":"2010-01-25","series":"HO01","value":1.9658}
{"date":"2010-01-25","series":"HO02","value":1.975}
{"date":"2010-01-25","series":"HO03","value":1.9802}
{"date":"2010-01-25","series":"HO04","value":1.9872}
{"date":"2010-01-25","series":"HO05","value":1.9972}
{"date":"2010-01-25","series":"HO06","value":2.0161}
{"date":"2010-01-25","series":"HO07","value":2.036}
{"date":"2010-01-25","series":"HO08","value":2.0588}
{"date":"2010-01-25","series":"HO09","value":2.085}
{"date":"2010-01-25","series":"HO10","value":2.1112}
{"date":"2010-01-25","series":"HO11","value":2.1376}
{"date":"2010-01-25","series":"HO12","value":2.1626}
{"date":"2010-01-25","series":"HO13","value":2.1776}
{"date":"2010-01-25","series":"HO14","value":2.1806}
{"date":"2010-01-25","series":"HO15","value":2.1746}
{"date":"2010-01-25","series":"HO16","value":2.1721}
{"date":"2010-01-25","series":"HO17","value":2.1751}
{"date":"2010-01-25","series":"HO18","value":2.1866}
{"date":"2010-01-25","series":"RB01","value":2.0008}
{"date":"2010-01-25","series":"RB02","value":2.0076}
{"date":"2010-01-25","series":"RB03","value":2.096}
{"date":"2010-01-25","series":"RB04","value":2.1011}
{"date":"2010-01-25","series":"RB05","value":2.1008}
{"date":"2010-01-25","series":"RB06","value":2.095}
{"date":"2010-01-25","series":"RB07","value":2.0869}
{"date":"2010-01-25","series":"RB08","value":2.0787}
{"date":"2010-01-25","series":"RB09","value":1.9819}
{"date":"2010-01-25","series":"RB10","value":1.9783}
{"date":"2010-01-25","series":"RB11","value":1.9853}
{"date":"2010-01-25","series":"RB12","value":2.0048}
{"date":"2010-01-25","series":"RB13","value":2.0268}
{"date":"2010-01-25","series":"RB14","value":2.0516}
{"date":"2010-01-25","series":"RB15","value":2.1601}
{"date":"2010-01-25","series":"RB16","value":2.1736}
{"date":"2010-01-25","series":"RB17","value":2.1756}
{"date":"2010-01-25","series":"RB18","value":2.1746}
{"date":"2010-01-26","series":"HO01","value":1.9508}
{"date":"2010-01-26","series":"HO02","value":1.9616}
{"date":"2010-01-26","series":"HO03","value":1.9679}
{"date":"2010-01-26","series":"HO04","value":1.9749}
{"date":"2010-01-26","series":"HO05","value":1.9843}
{"date":"2010-01-26","series":"HO06","value":2.0028}
{"date":"2010-01-26","series":"HO07","value":2.0223}
{"date":"2010-01-26","series":"HO08","value":2.0448}
{"date":"2010-01-26","series":"HO09","value":2.0708}
{"date":"2010-01-26","series":"HO10","value":2.0963}
{"date":"2010-01-26","series":"HO11","value":2.1218}
{"date":"2010-01-26","series":"HO12","value":2.1465}
{"date":"2010-01-26","series":"HO13","value":2.161}
{"date":"2010-01-26","series":"HO14","value":2.164}
{"date":"2010-01-26","series":"HO15","value":2.1585}
{"date":"2010-01-26","series":"HO16","value":2.1565}
{"date":"2010-01-26","series":"HO17","value":2.16}
{"date":"2010-01-26","series":"HO18","value":2.172}
{"date":"2010-01-26","series":"RB01","value":1.9674}
{"date":"2010-01-26","series":"RB02","value":1.9767}
{"date":"2010-01-26","series":"RB03","value":2.0724}
{"date":"2010-01-26","series":"RB04","value":2.0807}
{"date":"2010-01-26","series":"RB05","value":2.0822}
{"date":"2010-01-26","series":"RB06","value":2.0782}
{"date":"2010-01-26","series":"RB07","value":2.0715}
{"date":"2010-01-26","series":"RB08","value":2.0632}
{"date":"2010-01-26","series":"RB09","value":1.9659}
{"date":"2010-01-26","series":"RB10","value":1.9614}
{"date":"2010-01-26","series":"RB11","value":1.9683}
{"date":"2010-01-26","series":"RB12","value":1.9878}
{"date":"2010-01-26","series":"RB13","value":2.0098}
{"date":"2010-01-26","series":"RB14","value":2.0346}
{"date":"2010-01-26","series":"RB15","value":2.1431}
{"date":"2010-01-26","series":"RB16","value":2.1566}
{"date":"2010-01-26","series":"RB17","value":2.1586}
{"date":"2010-01-26","series":"RB18","value":2.1576}
{"date":"2010-01-27","series":"HO01","value":1.9168}
{"date":"2010-01-27","series":"HO02","value":1.9267}
{"date":"2010-01-27","series":"HO03","value":1.9334}
{"date":"2010-01-27","series":"HO04","value":1.9429}
{"date":"2010-01-27","series":"HO05","value":1.9544}
{"date":"2010-01-27","series":"HO06","value":1.9734}
{"date":"2010-01-27","series":"HO07","value":1.9933}
{"date":"2010-01-27","series":"HO08","value":2.0162}
{"date":"2010-01-27","series":"HO09","value":2.0417}
{"date":"2010-01-27","series":"HO10","value":2.0667}
{"date":"2010-01-27","series":"HO11","value":2.0917}
{"date":"2010-01-27","series":"HO12","value":2.1162}
{"date":"2010-01-27","series":"HO13","value":2.1302}
{"date":"2010-01-27","series":"HO14","value":2.1327}
{"date":"2010-01-27","series":"HO15","value":2.1272}
{"date":"2010-01-27","series":"HO16","value":2.1257}
{"date":"2010-01-27","series":"HO17","value":2.1297}
{"date":"2010-01-27","series":"HO18","value":2.1417}
{"date":"2010-01-27","series":"RB01","value":1.9392}
{"date":"2010-01-27","series":"RB02","value":1.9474}
{"date":"2010-01-27","series":"RB03","value":2.0442}
{"date":"2010-01-27","series":"RB04","value":2.053}
{"date":"2010-01-27","series":"RB05","value":2.056}
{"date":"2010-01-27","series":"RB06","value":2.0529}
{"date":"2010-01-27","series":"RB07","value":2.0462}
{"date":"2010-01-27","series":"RB08","value":2.0377}
{"date":"2010-01-27","series":"RB09","value":1.9407}
{"date":"2010-01-27","series":"RB10","value":1.9366}
{"date":"2010-01-27","series":"RB11","value":1.9434}
{"date":"2010-01-27","series":"RB12","value":1.9629}
{"date":"2010-01-27","series":"RB13","value":1.9849}
{"date":"2010-01-27","series":"RB14","value":2.0097}
{"date":"2010-01-27","series":"RB15","value":2.1182}
{"date":"2010-01-27","series":"RB16","value":2.1317}
{"date":"2010-01-27","series":"RB17","value":2.1337}
{"date":"2010-01-27","series":"RB18","value":2.1327}
{"date":"2010-01-28","series":"HO01","value":1.9191}
{"date":"2010-01-28","series":"HO02","value":1.929}
{"date":"2010-01-28","series":"HO03","value":1.9352}
{"date":"2010-01-28","series":"HO04","value":1.9439}
{"date":"2010-01-28","series":"HO05","value":1.9555}
{"date":"2010-01-28","series":"HO06","value":1.9747}
{"date":"2010-01-28","series":"HO07","value":1.9947}
{"date":"2010-01-28","series":"HO08","value":2.0176}
{"date":"2010-01-28","series":"HO09","value":2.0426}
{"date":"2010-01-28","series":"HO10","value":2.0669}
{"date":"2010-01-28","series":"HO11","value":2.0912}
{"date":"2010-01-28","series":"HO12","value":2.1155}
{"date":"2010-01-28","series":"HO13","value":2.1297}
{"date":"2010-01-28","series":"HO14","value":2.1322}
{"date":"2010-01-28","series":"HO15","value":2.1272}
{"date":"2010-01-28","series":"HO16","value":2.1262}
{"date":"2010-01-28","series":"HO17","value":2.1307}
{"date":"2010-01-28","series":"HO18","value":2.1427}
{"date":"2010-01-28","series":"RB01","value":1.9174}
{"date":"2010-01-28","series":"RB02","value":1.9274}
{"date":"2010-01-28","series":"RB03","value":2.032}
{"date":"2010-01-28","series":"RB04","value":2.043}
{"date":"2010-01-28","series":"RB05","value":2.0473}
{"date":"2010-01-28","series":"RB06","value":2.0449}
{"date":"2010-01-28","series":"RB07","value":2.0385}
{"date":"2010-01-28","series":"RB08","value":2.0298}
{"date":"2010-01-28","series":"RB09","value":1.9328}
{"date":"2010-01-28","series":"RB10","value":1.928}
{"date":"2010-01-28","series":"RB11","value":1.934}
{"date":"2010-01-28","series":"RB12","value":1.9535}
{"date":"2010-01-28","series":"RB13","value":1.9755}
{"date":"2010-01-28","series":"RB14","value":2.0003}
{"date":"2010-01-28","series":"RB15","value":2.1088}
{"date":"2010-01-28","series":"RB16","value":2.1223}
{"date":"2010-01-28","series":"RB17","value":2.1243}
{"date":"2010-01-28","series":"RB18","value":2.1233}
{"date":"2010-01-29","series":"HO01","value":1.9029}
{"date":"2010-01-29","series":"HO02","value":1.913}
{"date":"2010-01-29","series":"HO03","value":1.9194}
{"date":"2010-01-29","series":"HO04","value":1.9267}
{"date":"2010-01-29","series":"HO05","value":1.9369}
{"date":"2010-01-29","series":"HO06","value":1.956}
{"date":"2010-01-29","series":"HO07","value":1.9768}
{"date":"2010-01-29","series":"HO08","value":2.0001}
{"date":"2010-01-29","series":"HO09","value":2.0251}
{"date":"2010-01-29","series":"HO10","value":2.0494}
{"date":"2010-01-29","series":"HO11","value":2.0737}
{"date":"2010-01-29","series":"HO12","value":2.098}
{"date":"2010-01-29","series":"HO13","value":2.1122}
{"date":"2010-01-29","series":"HO14","value":2.1149}
{"date":"2010-01-29","series":"HO15","value":2.1099}
{"date":"2010-01-29","series":"HO16","value":2.1089}
{"date":"2010-01-29","series":"HO17","value":2.1134}
{"date":"2010-01-29","series":"HO18","value":2.1254}
{"date":"2010-01-29","series":"RB01","value":1.9031}
{"date":"2010-01-29","series":"RB02","value":1.9134}
{"date":"2010-01-29","series":"RB03","value":2.0212}
{"date":"2010-01-29","series":"RB04","value":2.0316}
{"date":"2010-01-29","series":"RB05","value":2.0358}
{"date":"2010-01-29","series":"RB06","value":2.0335}
{"date":"2010-01-29","series":"RB07","value":2.0269}
{"date":"2010-01-29","series":"RB08","value":2.0181}
{"date":"2010-01-29","series":"RB09","value":1.9208}
{"date":"2010-01-29","series":"RB10","value":1.9158}
{"date":"2010-01-29","series":"RB11","value":1.9218}
{"date":"2010-01-29","series":"RB12","value":1.9403}
{"date":"2010-01-29","series":"RB13","value":1.9623}
{"date":"2010-01-29","series":"RB14","value":1.9871}
{"date":"2010-01-29","series":"RB15","value":2.0956}
{"date":"2010-01-29","series":"RB16","value":2.1091}
{"date":"2010-01-29","series":"RB17","value":2.1111}
{"date":"2010-01-29","series":"RB18","value":2.1101}
{"date":"2010-02-01","series":"HO01","value":1.9549}
{"date":"2010-02-01","series":"HO02","value":1.9605}
{"date":"2010-02-01","series":"HO03","value":1.9669}
{"date":"2010-02-01","series":"HO04","value":1.9772}
{"date":"2010-02-01","series":"HO05","value":1.9958}
{"date":"2010-02-01","series":"HO06","value":2.0162}
{"date":"2010-02-01","series":"HO07","value":2.039}
{"date":"2010-02-01","series":"HO08","value":2.064}
{"date":"2010-02-01","series":"HO09","value":2.0883}
{"date":"2010-02-01","series":"HO10","value":2.1126}
{"date":"2010-02-01","series":"HO11","value":2.1364}
{"date":"2010-02-01","series":"HO12","value":2.1506}
{"date":"2010-02-01","series":"HO13","value":2.1533}
{"date":"2010-02-01","series":"HO14","value":2.1483}
{"date":"2010-02-01","series":"HO15","value":2.1473}
{"date":"2010-02-01","series":"HO16","value":2.1518}
{"date":"2010-02-01","series":"HO17","value":2.1638}
{"date":"2010-02-01","series":"HO18","value":2.1813}
{"date":"2010-02-01","series":"RB01","value":1.9321}
{"date":"2010-02-01","series":"RB02","value":2.0465}
{"date":"2010-02-01","series":"RB03","value":2.0593}
{"date":"2010-02-01","series":"RB04","value":2.0652}
{"date":"2010-02-01","series":"RB05","value":2.0631}
{"date":"2010-02-01","series":"RB06","value":2.0571}
{"date":"2010-02-01","series":"RB07","value":2.0492}
{"date":"2010-02-01","series":"RB08","value":1.953}
{"date":"2010-02-01","series":"RB09","value":1.9497}
{"date":"2010-02-01","series":"RB10","value":1.9561}
{"date":"2010-02-01","series":"RB11","value":1.9743}
{"date":"2010-02-01","series":"RB12","value":1.9963}
{"date":"2010-02-01","series":"RB13","value":2.0211}
{"date":"2010-02-01","series":"RB14","value":2.1296}
{"date":"2010-02-01","series":"RB15","value":2.1431}
{"date":"2010-02-01","series":"RB16","value":2.1451}
{"date":"2010-02-01","series":"RB17","value":2.1441}
{"date":"2010-02-01","series":"RB18","value":2.1416}
{"date":"2010-02-02","series":"HO01","value":2.0317}
{"date":"2010-02-02","series":"HO02","value":2.0379}
{"date":"2010-02-02","series":"HO03","value":2.0441}
{"date":"2010-02-02","series":"HO04","value":2.0538}
{"date":"2010-02-02","series":"HO05","value":2.071}
{"date":"2010-02-02","series":"HO06","value":2.0899}
{"date":"2010-02-02","series":"HO07","value":2.1124}
{"date":"2010-02-02","series":"HO08","value":2.1371}
{"date":"2010-02-02","series":"HO09","value":2.1609}
{"date":"2010-02-02","series":"HO10","value":2.1847}
{"date":"2010-02-02","series":"HO11","value":2.2084}
{"date":"2010-02-02","series":"HO12","value":2.2219}
{"date":"2010-02-02","series":"HO13","value":2.2234}
{"date":"2010-02-02","series":"HO14","value":2.2174}
{"date":"2010-02-02","series":"HO15","value":2.2154}
{"date":"2010-02-02","series":"HO16","value":2.2189}
{"date":"2010-02-02","series":"HO17","value":2.2299}
{"date":"2010-02-02","series":"HO18","value":2.2454}
{"date":"2010-02-02","series":"RB01","value":2.0179}
{"date":"2010-02-02","series":"RB02","value":2.1263}
{"date":"2010-02-02","series":"RB03","value":2.1372}
{"date":"2010-02-02","series":"RB04","value":2.1413}
{"date":"2010-02-02","series":"RB05","value":2.1381}
{"date":"2010-02-02","series":"RB06","value":2.1309}
{"date":"2010-02-02","series":"RB07","value":2.1217}
{"date":"2010-02-02","series":"RB08","value":2.0242}
{"date":"2010-02-02","series":"RB09","value":2.0188}
{"date":"2010-02-02","series":"RB10","value":2.0245}
{"date":"2010-02-02","series":"RB11","value":2.0414}
{"date":"2010-02-02","series":"RB12","value":2.0634}
{"date":"2010-02-02","series":"RB13","value":2.0882}
{"date":"2010-02-02","series":"RB14","value":2.1979}
{"date":"2010-02-02","series":"RB15","value":2.2114}
{"date":"2010-02-02","series":"RB16","value":2.2134}
{"date":"2010-02-02","series":"RB17","value":2.2124}
{"date":"2010-02-02","series":"RB18","value":2.2099}
{"date":"2010-02-03","series":"HO01","value":2.0194}
{"date":"2010-02-03","series":"HO02","value":2.0271}
{"date":"2010-02-03","series":"HO03","value":2.0348}
{"date":"2010-02-03","series":"HO04","value":2.0464}
{"date":"2010-02-03","series":"HO05","value":2.0648}
{"date":"2010-02-03","series":"HO06","value":2.0847}
{"date":"2010-02-03","series":"HO07","value":2.1077}
{"date":"2010-02-03","series":"HO08","value":2.1319}
{"date":"2010-02-03","series":"HO09","value":2.1554}
{"date":"2010-02-03","series":"HO10","value":2.1789}
{"date":"2010-02-03","series":"HO11","value":2.2026}
{"date":"2010-02-03","series":"HO12","value":2.2161}
{"date":"2010-02-03","series":"HO13","value":2.2171}
{"date":"2010-02-03","series":"HO14","value":2.2111}
{"date":"2010-02-03","series":"HO15","value":2.2091}
{"date":"2010-02-03","series":"HO16","value":2.2121}
{"date":"2010-02-03","series":"HO17","value":2.2231}
{"date":"2010-02-03","series":"HO18","value":2.2386}
{"date":"2010-02-03","series":"RB01","value":2.0362}
{"date":"2010-02-03","series":"RB02","value":2.1396}
{"date":"2010-02-03","series":"RB03","value":2.1493}
{"date":"2010-02-03","series":"RB04","value":2.1522}
{"date":"2010-02-03","series":"RB05","value":2.1483}
{"date":"2010-02-03","series":"RB06","value":2.1403}
{"date":"2010-02-03","series":"RB07","value":2.1307}
{"date":"2010-02-03","series":"RB08","value":2.0322}
{"date":"2010-02-03","series":"RB09","value":2.0245}
{"date":"2010-02-03","series":"RB10","value":2.0265}
{"date":"2010-02-03","series":"RB11","value":2.0425}
{"date":"2010-02-03","series":"RB12","value":2.0645}
{"date":"2010-02-03","series":"RB13","value":2.0893}
{"date":"2010-02-03","series":"RB14","value":2.2003}
{"date":"2010-02-03","series":"RB15","value":2.2148}
{"date":"2010-02-03","series":"RB16","value":2.2173}
{"date":"2010-02-03","series":"RB17","value":2.2163}
{"date":"2010-02-03","series":"RB18","value":2.2138}
{"date":"2010-02-04","series":"HO01","value":1.9352}
{"date":"2010-02-04","series":"HO02","value":1.9426}
{"date":"2010-02-04","series":"HO03","value":1.9505}
{"date":"2010-02-04","series":"HO04","value":1.9627}
{"date":"2010-02-04","series":"HO05","value":1.9815}
{"date":"2010-02-04","series":"HO06","value":2.001}
{"date":"2010-02-04","series":"HO07","value":2.0239}
{"date":"2010-02-04","series":"HO08","value":2.0487}
{"date":"2010-02-04","series":"HO09","value":2.0726}
{"date":"2010-02-04","series":"HO10","value":2.0963}
{"date":"2010-02-04","series":"HO11","value":2.1206}
{"date":"2010-02-04","series":"HO12","value":2.1344}
{"date":"2010-02-04","series":"HO13","value":2.1359}
{"date":"2010-02-04","series":"HO14","value":2.1294}
{"date":"2010-02-04","series":"HO15","value":2.1269}
{"date":"2010-02-04","series":"HO16","value":2.1294}
{"date":"2010-02-04","series":"HO17","value":2.1404}
{"date":"2010-02-04","series":"HO18","value":2.1559}
{"date":"2010-02-04","series":"RB01","value":1.9508}
{"date":"2010-02-04","series":"RB02","value":2.054}
{"date":"2010-02-04","series":"RB03","value":2.0636}
{"date":"2010-02-04","series":"RB04","value":2.066}
{"date":"2010-02-04","series":"RB05","value":2.0619}
{"date":"2010-02-04","series":"RB06","value":2.0536}
{"date":"2010-02-04","series":"RB07","value":2.0436}
{"date":"2010-02-04","series":"RB08","value":1.9449}
{"date":"2010-02-04","series":"RB09","value":1.9364}
{"date":"2010-02-04","series":"RB10","value":1.9374}
{"date":"2010-02-04","series":"RB11","value":1.9531}
{"date":"2010-02-04","series":"RB12","value":1.9751}
{"date":"2010-02-04","series":"RB13","value":1.9999}
{"date":"2010-02-04","series":"RB14","value":2.1119}
{"date":"2010-02-04","series":"RB15","value":2.1264}
{"date":"2010-02-04","series":"RB16","value":2.1289}
{"date":"2010-02-04","series":"RB17","value":2.1279}
{"date":"2010-02-04","series":"RB18","value":2.1254}
{"date":"2010-02-05","series":"HO01","value":1.8748}
{"date":"2010-02-05","series":"HO02","value":1.8828}
{"date":"2010-02-05","series":"HO03","value":1.8916}
{"date":"2010-02-05","series":"HO04","value":1.9041}
{"date":"2010-02-05","series":"HO05","value":1.9246}
{"date":"2010-02-05","series":"HO06","value":1.9453}
{"date":"2010-02-05","series":"HO07","value":1.9683}
{"date":"2010-02-05","series":"HO08","value":1.9932}
{"date":"2010-02-05","series":"HO09","value":2.0173}
{"date":"2010-02-05","series":"HO10","value":2.0413}
{"date":"2010-02-05","series":"HO11","value":2.0658}
{"date":"2010-02-05","series":"HO12","value":2.0798}
{"date":"2010-02-05","series":"HO13","value":2.0813}
{"date":"2010-02-05","series":"HO14","value":2.0743}
{"date":"2010-02-05","series":"HO15","value":2.0713}
{"date":"2010-02-05","series":"HO16","value":2.0733}
{"date":"2010-02-05","series":"HO17","value":2.0843}
{"date":"2010-02-05","series":"HO18","value":2.0998}
{"date":"2010-02-05","series":"RB01","value":1.8864}
{"date":"2010-02-05","series":"RB02","value":1.9922}
{"date":"2010-02-05","series":"RB03","value":2.003}
{"date":"2010-02-05","series":"RB04","value":2.0067}
{"date":"2010-02-05","series":"RB05","value":2.003}
{"date":"2010-02-05","series":"RB06","value":1.9946}
{"date":"2010-02-05","series":"RB07","value":1.9854}
{"date":"2010-02-05","series":"RB08","value":1.887}
{"date":"2010-02-05","series":"RB09","value":1.8788}
{"date":"2010-02-05","series":"RB10","value":1.8804}
{"date":"2010-02-05","series":"RB11","value":1.8969}
{"date":"2010-02-05","series":"RB12","value":1.9198}
{"date":"2010-02-05","series":"RB13","value":1.9446}
{"date":"2010-02-05","series":"RB14","value":2.0581}
{"date":"2010-02-05","series":"RB15","value":2.0726}
{"date":"2010-02-05","series":"RB16","value":2.0751}
{"date":"2010-02-05","series":"RB17","value":2.0741}
{"date":"2010-02-05","series":"RB18","value":2.0716}
{"date":"2010-02-08","series":"HO01","value":1.8855}
{"date":"2010-02-08","series":"HO02","value":1.8934}
{"date":"2010-02-08","series":"HO03","value":1.9028}
{"date":"2010-02-08","series":"HO04","value":1.9156}
{"date":"2010-02-08","series":"HO05","value":1.9359}
{"date":"2010-02-08","series":"HO06","value":1.9569}
{"date":"2010-02-08","series":"HO07","value":1.9797}
{"date":"2010-02-08","series":"HO08","value":2.0044}
{"date":"2010-02-08","series":"HO09","value":2.0285}
{"date":"2010-02-08","series":"HO10","value":2.0525}
{"date":"2010-02-08","series":"HO11","value":2.077}
{"date":"2010-02-08","series":"HO12","value":2.091}
{"date":"2010-02-08","series":"HO13","value":2.0925}
{"date":"2010-02-08","series":"HO14","value":2.0855}
{"date":"2010-02-08","series":"HO15","value":2.0825}
{"date":"2010-02-08","series":"HO16","value":2.0845}
{"date":"2010-02-08","series":"HO17","value":2.0955}
{"date":"2010-02-08","series":"HO18","value":2.111}
{"date":"2010-02-08","series":"RB01","value":1.894}
{"date":"2010-02-08","series":"RB02","value":2.0039}
{"date":"2010-02-08","series":"RB03","value":2.0156}
{"date":"2010-02-08","series":"RB04","value":2.019}
{"date":"2010-02-08","series":"RB05","value":2.0143}
{"date":"2010-02-08","series":"RB06","value":2.0061}
{"date":"2010-02-08","series":"RB07","value":1.9971}
{"date":"2010-02-08","series":"RB08","value":1.8987}
{"date":"2010-02-08","series":"RB09","value":1.89}
{"date":"2010-02-08","series":"RB10","value":1.8915}
{"date":"2010-02-08","series":"RB11","value":1.9085}
{"date":"2010-02-08","series":"RB12","value":1.9314}
{"date":"2010-02-08","series":"RB13","value":1.9562}
{"date":"2010-02-08","series":"RB14","value":2.0697}
{"date":"2010-02-08","series":"RB15","value":2.0842}
{"date":"2010-02-08","series":"RB16","value":2.0867}
{"date":"2010-02-08","series":"RB17","value":2.0857}
{"date":"2010-02-08","series":"RB18","value":2.0832}
{"date":"2010-02-09","series":"HO01","value":1.9373}
{"date":"2010-02-09","series":"HO02","value":1.9444}
{"date":"2010-02-09","series":"HO03","value":1.9533}
{"date":"2010-02-09","series":"HO04","value":1.9648}
{"date":"2010-02-09","series":"HO05","value":1.9845}
{"date":"2010-02-09","series":"HO06","value":2.0052}
{"date":"2010-02-09","series":"HO07","value":2.0276}
{"date":"2010-02-09","series":"HO08","value":2.052}
{"date":"2010-02-09","series":"HO09","value":2.0758}
{"date":"2010-02-09","series":"HO10","value":2.0995}
{"date":"2010-02-09","series":"HO11","value":2.1235}
{"date":"2010-02-09","series":"HO12","value":2.137}
{"date":"2010-02-09","series":"HO13","value":2.138}
{"date":"2010-02-09","series":"HO14","value":2.1305}
{"date":"2010-02-09","series":"HO15","value":2.127}
{"date":"2010-02-09","series":"HO16","value":2.129}
{"date":"2010-02-09","series":"HO17","value":2.14}
{"date":"2010-02-09","series":"HO18","value":2.1555}
{"date":"2010-02-09","series":"RB01","value":1.929}
{"date":"2010-02-09","series":"RB02","value":2.045}
{"date":"2010-02-09","series":"RB03","value":2.0584}
{"date":"2010-02-09","series":"RB04","value":2.0623}
{"date":"2010-02-09","series":"RB05","value":2.0584}
{"date":"2010-02-09","series":"RB06","value":2.0505}
{"date":"2010-02-09","series":"RB07","value":2.0412}
{"date":"2010-02-09","series":"RB08","value":1.9432}
{"date":"2010-02-09","series":"RB09","value":1.9345}
{"date":"2010-02-09","series":"RB10","value":1.936}
{"date":"2010-02-09","series":"RB11","value":1.953}
{"date":"2010-02-09","series":"RB12","value":1.9759}
{"date":"2010-02-09","series":"RB13","value":2.0007}
{"date":"2010-02-09","series":"RB14","value":2.1142}
{"date":"2010-02-09","series":"RB15","value":2.1292}
{"date":"2010-02-09","series":"RB16","value":2.1322}
{"date":"2010-02-09","series":"RB17","value":2.1312}
{"date":"2010-02-09","series":"RB18","value":2.1287}
{"date":"2010-02-10","series":"HO01","value":1.9469}
{"date":"2010-02-10","series":"HO02","value":1.9542}
{"date":"2010-02-10","series":"HO03","value":1.9625}
{"date":"2010-02-10","series":"HO04","value":1.9732}
{"date":"2010-02-10","series":"HO05","value":1.9919}
{"date":"2010-02-10","series":"HO06","value":2.0117}
{"date":"2010-02-10","series":"HO07","value":2.0332}
{"date":"2010-02-10","series":"HO08","value":2.0575}
{"date":"2010-02-10","series":"HO09","value":2.0812}
{"date":"2010-02-10","series":"HO10","value":2.1048}
{"date":"2010-02-10","series":"HO11","value":2.1287}
{"date":"2010-02-10","series":"HO12","value":2.1422}
{"date":"2010-02-10","series":"HO13","value":2.1432}
{"date":"2010-02-10","series":"HO14","value":2.1352}
{"date":"2010-02-10","series":"HO15","value":2.1317}
{"date":"2010-02-10","series":"HO16","value":2.1332}
{"date":"2010-02-10","series":"HO17","value":2.1442}
{"date":"2010-02-10","series":"HO18","value":2.1592}
{"date":"2010-02-10","series":"RB01","value":1.929}
{"date":"2010-02-10","series":"RB02","value":2.0507}
{"date":"2010-02-10","series":"RB03","value":2.0651}
{"date":"2010-02-10","series":"RB04","value":2.0697}
{"date":"2010-02-10","series":"RB05","value":2.0664}
{"date":"2010-02-10","series":"RB06","value":2.0588}
{"date":"2010-02-10","series":"RB07","value":2.0496}
{"date":"2010-02-10","series":"RB08","value":1.9513}
{"date":"2010-02-10","series":"RB09","value":1.943}
{"date":"2010-02-10","series":"RB10","value":1.9435}
{"date":"2010-02-10","series":"RB11","value":1.9607}
{"date":"2010-02-10","series":"RB12","value":1.9844}
{"date":"2010-02-10","series":"RB13","value":2.0095}
{"date":"2010-02-10","series":"RB14","value":2.1235}
{"date":"2010-02-10","series":"RB15","value":2.1385}
{"date":"2010-02-10","series":"RB16","value":2.142}
{"date":"2010-02-10","series":"RB17","value":2.1415}
{"date":"2010-02-10","series":"RB18","value":2.139}
{"date":"2010-02-11","series":"HO01","value":1.963}
{"date":"2010-02-11","series":"HO02","value":1.9712}
{"date":"2010-02-11","series":"HO03","value":1.9797}
{"date":"2010-02-11","series":"HO04","value":1.9904}
{"date":"2010-02-11","series":"HO05","value":2.0092}
{"date":"2010-02-11","series":"HO06","value":2.0293}
{"date":"2010-02-11","series":"HO07","value":2.0509}
{"date":"2010-02-11","series":"HO08","value":2.0752}
{"date":"2010-02-11","series":"HO09","value":2.0989}
{"date":"2010-02-11","series":"HO10","value":2.1225}
{"date":"2010-02-11","series":"HO11","value":2.1464}
{"date":"2010-02-11","series":"HO12","value":2.1599}
{"date":"2010-02-11","series":"HO13","value":2.1614}
{"date":"2010-02-11","series":"HO14","value":2.1539}
{"date":"2010-02-11","series":"HO15","value":2.1504}
{"date":"2010-02-11","series":"HO16","value":2.1519}
{"date":"2010-02-11","series":"HO17","value":2.1629}
{"date":"2010-02-11","series":"HO18","value":2.1779}
{"date":"2010-02-11","series":"RB01","value":1.9357}
{"date":"2010-02-11","series":"RB02","value":2.0657}
{"date":"2010-02-11","series":"RB03","value":2.0807}
{"date":"2010-02-11","series":"RB04","value":2.0858}
{"date":"2010-02-11","series":"RB05","value":2.0834}
{"date":"2010-02-11","series":"RB06","value":2.0762}
{"date":"2010-02-11","series":"RB07","value":2.0673}
{"date":"2010-02-11","series":"RB08","value":1.9693}
{"date":"2010-02-11","series":"RB09","value":1.9615}
{"date":"2010-02-11","series":"RB10","value":1.9621}
{"date":"2010-02-11","series":"RB11","value":1.9793}
{"date":"2010-02-11","series":"RB12","value":2.003}
{"date":"2010-02-11","series":"RB13","value":2.0281}
{"date":"2010-02-11","series":"RB14","value":2.1421}
{"date":"2010-02-11","series":"RB15","value":2.1571}
{"date":"2010-02-11","series":"RB16","value":2.1606}
{"date":"2010-02-11","series":"RB17","value":2.1601}
{"date":"2010-02-11","series":"RB18","value":2.1576}
{"date":"2010-02-12","series":"HO01","value":1.9189}
{"date":"2010-02-12","series":"HO02","value":1.9288}
{"date":"2010-02-12","series":"HO03","value":1.9397}
{"date":"2010-02-12","series":"HO04","value":1.9524}
{"date":"2010-02-12","series":"HO05","value":1.9738}
{"date":"2010-02-12","series":"HO06","value":1.9953}
{"date":"2010-02-12","series":"HO07","value":2.018}
{"date":"2010-02-12","series":"HO08","value":2.0428}
{"date":"2010-02-12","series":"HO09","value":2.0668}
{"date":"2010-02-12","series":"HO10","value":2.0907}
{"date":"2010-02-12","series":"HO11","value":2.115}
{"date":"2010-02-12","series":"HO12","value":2.1293}
{"date":"2010-02-12","series":"HO13","value":2.1323}
{"date":"2010-02-12","series":"HO14","value":2.1258}
{"date":"2010-02-12","series":"HO15","value":2.1233}
{"date":"2010-02-12","series":"HO16","value":2.1253}
{"date":"2010-02-12","series":"HO17","value":2.1363}
{"date":"2010-02-12","series":"HO18","value":2.1513}
{"date":"2010-02-12","series":"RB01","value":1.9295}
{"date":"2010-02-12","series":"RB02","value":2.0538}
{"date":"2010-02-12","series":"RB03","value":2.067}
{"date":"2010-02-12","series":"RB04","value":2.0706}
{"date":"2010-02-12","series":"RB05","value":2.0666}
{"date":"2010-02-12","series":"RB06","value":2.0586}
{"date":"2010-02-12","series":"RB07","value":2.0487}
{"date":"2010-02-12","series":"RB08","value":1.9497}
{"date":"2010-02-12","series":"RB09","value":1.9412}
{"date":"2010-02-12","series":"RB10","value":1.9412}
{"date":"2010-02-12","series":"RB11","value":1.9577}
{"date":"2010-02-12","series":"RB12","value":1.9814}
{"date":"2010-02-12","series":"RB13","value":2.0065}
{"date":"2010-02-12","series":"RB14","value":2.1205}
{"date":"2010-02-12","series":"RB15","value":2.1355}
{"date":"2010-02-12","series":"RB16","value":2.139}
{"date":"2010-02-12","series":"RB17","value":2.1385}
{"date":"2010-02-12","series":"RB18","value":2.136}
{"date":"2010-02-16","series":"HO01","value":1.9963}
{"date":"2010-02-16","series":"HO02","value":2.0059}
{"date":"2010-02-16","series":"HO03","value":2.0161}
{"date":"2010-02-16","series":"HO04","value":2.028}
{"date":"2010-02-16","series":"HO05","value":2.0491}
{"date":"2010-02-16","series":"HO06","value":2.0706}
{"date":"2010-02-16","series":"HO07","value":2.0929}
{"date":"2010-02-16","series":"HO08","value":2.1177}
{"date":"2010-02-16","series":"HO09","value":2.1415}
{"date":"2010-02-16","series":"HO10","value":2.1651}
{"date":"2010-02-16","series":"HO11","value":2.1891}
{"date":"2010-02-16","series":"HO12","value":2.2031}
{"date":"2010-02-16","series":"HO13","value":2.2056}
{"date":"2010-02-16","series":"HO14","value":2.1991}
{"date":"2010-02-16","series":"HO15","value":2.1966}
{"date":"2010-02-16","series":"HO16","value":2.1981}
{"date":"2010-02-16","series":"HO17","value":2.2091}
{"date":"2010-02-16","series":"HO18","value":2.2241}
{"date":"2010-02-16","series":"RB01","value":1.9882}
{"date":"2010-02-16","series":"RB02","value":2.1134}
{"date":"2010-02-16","series":"RB03","value":2.1259}
{"date":"2010-02-16","series":"RB04","value":2.129}
{"date":"2010-02-16","series":"RB05","value":2.1255}
{"date":"2010-02-16","series":"RB06","value":2.1185}
{"date":"2010-02-16","series":"RB07","value":2.1093}
{"date":"2010-02-16","series":"RB08","value":2.0103}
{"date":"2010-02-16","series":"RB09","value":2.0013}
{"date":"2010-02-16","series":"RB10","value":2.0016}
{"date":"2010-02-16","series":"RB11","value":2.0176}
{"date":"2010-02-16","series":"RB12","value":2.0406}
{"date":"2010-02-16","series":"RB13","value":2.0651}
{"date":"2010-02-16","series":"RB14","value":2.1791}
{"date":"2010-02-16","series":"RB15","value":2.1941}
{"date":"2010-02-16","series":"RB16","value":2.1976}
{"date":"2010-02-16","series":"RB17","value":2.1971}
{"date":"2010-02-16","series":"RB18","value":2.1946}
{"date":"2010-02-17","series":"HO01","value":2.0067}
{"date":"2010-02-17","series":"HO02","value":2.0168}
{"date":"2010-02-17","series":"HO03","value":2.0265}
{"date":"2010-02-17","series":"HO04","value":2.0384}
{"date":"2010-02-17","series":"HO05","value":2.0591}
{"date":"2010-02-17","series":"HO06","value":2.0801}
{"date":"2010-02-17","series":"HO07","value":2.1016}
{"date":"2010-02-17","series":"HO08","value":2.1256}
{"date":"2010-02-17","series":"HO09","value":2.1486}
{"date":"2010-02-17","series":"HO10","value":2.1716}
{"date":"2010-02-17","series":"HO11","value":2.1949}
{"date":"2010-02-17","series":"HO12","value":2.2084}
{"date":"2010-02-17","series":"HO13","value":2.2099}
{"date":"2010-02-17","series":"HO14","value":2.2024}
{"date":"2010-02-17","series":"HO15","value":2.1989}
{"date":"2010-02-17","series":"HO16","value":2.2004}
{"date":"2010-02-17","series":"HO17","value":2.2114}
{"date":"2010-02-17","series":"HO18","value":2.2264}
{"date":"2010-02-17","series":"RB01","value":2.0071}
{"date":"2010-02-17","series":"RB02","value":2.1279}
{"date":"2010-02-17","series":"RB03","value":2.1395}
{"date":"2010-02-17","series":"RB04","value":2.1418}
{"date":"2010-02-17","series":"RB05","value":2.1377}
{"date":"2010-02-17","series":"RB06","value":2.1302}
{"date":"2010-02-17","series":"RB07","value":2.1206}
{"date":"2010-02-17","series":"RB08","value":2.0209}
{"date":"2010-02-17","series":"RB09","value":2.0119}
{"date":"2010-02-17","series":"RB10","value":2.012}
{"date":"2010-02-17","series":"RB11","value":2.028}
{"date":"2010-02-17","series":"RB12","value":2.051}
{"date":"2010-02-17","series":"RB13","value":2.0755}
{"date":"2010-02-17","series":"RB14","value":2.1895}
{"date":"2010-02-17","series":"RB15","value":2.2045}
{"date":"2010-02-17","series":"RB16","value":2.208}
{"date":"2010-02-17","series":"RB17","value":2.2075}
{"date":"2010-02-17","series":"RB18","value":2.205}
{"date":"2010-02-18","series":"HO01","value":2.0516}
{"date":"2010-02-18","series":"HO02","value":2.0622}
{"date":"2010-02-18","series":"HO03","value":2.0713}
{"date":"2010-02-18","series":"HO04","value":2.0832}
{"date":"2010-02-18","series":"HO05","value":2.1025}
{"date":"2010-02-18","series":"HO06","value":2.1225}
{"date":"2010-02-18","series":"HO07","value":2.1433}
{"date":"2010-02-18","series":"HO08","value":2.1666}
{"date":"2010-02-18","series":"HO09","value":2.1892}
{"date":"2010-02-18","series":"HO10","value":2.2118}
{"date":"2010-02-18","series":"HO11","value":2.2343}
{"date":"2010-02-18","series":"HO12","value":2.2467}
{"date":"2010-02-18","series":"HO13","value":2.2468}
{"date":"2010-02-18","series":"HO14","value":2.2383}
{"date":"2010-02-18","series":"HO15","value":2.2343}
{"date":"2010-02-18","series":"HO16","value":2.2353}
{"date":"2010-02-18","series":"HO17","value":2.2458}
{"date":"2010-02-18","series":"HO18","value":2.2603}
{"date":"2010-02-18","series":"RB01","value":2.0692}
{"date":"2010-02-18","series":"RB02","value":2.181}
{"date":"2010-02-18","series":"RB03","value":2.1896}
{"date":"2010-02-18","series":"RB04","value":2.1901}
{"date":"2010-02-18","series":"RB05","value":2.1841}
{"date":"2010-02-18","series":"RB06","value":2.1745}
{"date":"2010-02-18","series":"RB07","value":2.1634}
{"date":"2010-02-18","series":"RB08","value":2.0616}
{"date":"2010-02-18","series":"RB09","value":2.0512}
{"date":"2010-02-18","series":"RB10","value":2.0497}
{"date":"2010-02-18","series":"RB11","value":2.0657}
{"date":"2010-02-18","series":"RB12","value":2.0887}
{"date":"2010-02-18","series":"RB13","value":2.1132}
{"date":"2010-02-18","series":"RB14","value":2.2267}
{"date":"2010-02-18","series":"RB15","value":2.2412}
{"date":"2010-02-18","series":"RB16","value":2.2442}
{"date":"2010-02-18","series":"RB17","value":2.2432}
{"date":"2010-02-18","series":"RB18","value":2.2402}
{"date":"2010-02-19","series":"HO01","value":2.0699}
{"date":"2010-02-19","series":"HO02","value":2.0794}
{"date":"2010-02-19","series":"HO03","value":2.0872}
{"date":"2010-02-19","series":"HO04","value":2.0982}
{"date":"2010-02-19","series":"HO05","value":2.1163}
{"date":"2010-02-19","series":"HO06","value":2.1351}
{"date":"2010-02-19","series":"HO07","value":2.1541}
{"date":"2010-02-19","series":"HO08","value":2.1764}
{"date":"2010-02-19","series":"HO09","value":2.198}
{"date":"2010-02-19","series":"HO10","value":2.2197}
{"date":"2010-02-19","series":"HO11","value":2.2416}
{"date":"2010-02-19","series":"HO12","value":2.2536}
{"date":"2010-02-19","series":"HO13","value":2.2531}
{"date":"2010-02-19","series":"HO14","value":2.2436}
{"date":"2010-02-19","series":"HO15","value":2.2391}
{"date":"2010-02-19","series":"HO16","value":2.2396}
{"date":"2010-02-19","series":"HO17","value":2.2496}
{"date":"2010-02-19","series":"HO18","value":2.2641}
{"date":"2010-02-19","series":"RB01","value":2.0857}
{"date":"2010-02-19","series":"RB02","value":2.2004}
{"date":"2010-02-19","series":"RB03","value":2.2069}
{"date":"2010-02-19","series":"RB04","value":2.2067}
{"date":"2010-02-19","series":"RB05","value":2.2005}
{"date":"2010-02-19","series":"RB06","value":2.1909}
{"date":"2010-02-19","series":"RB07","value":2.1794}
{"date":"2010-02-19","series":"RB08","value":2.0752}
{"date":"2010-02-19","series":"RB09","value":2.0632}
{"date":"2010-02-19","series":"RB10","value":2.0604}
{"date":"2010-02-19","series":"RB11","value":2.0763}
{"date":"2010-02-19","series":"RB12","value":2.0993}
{"date":"2010-02-19","series":"RB13","value":2.1238}
{"date":"2010-02-19","series":"RB14","value":2.2373}
{"date":"2010-02-19","series":"RB15","value":2.2503}
{"date":"2010-02-19","series":"RB16","value":2.2518}
{"date":"2010-02-19","series":"RB17","value":2.2498}
{"date":"2010-02-19","series":"RB18","value":2.2458}
{"date":"2010-02-22","series":"HO01","value":2.0788}
{"date":"2010-02-22","series":"HO02","value":2.0882}
{"date":"2010-02-22","series":"HO03","value":2.097}
{"date":"2010-02-22","series":"HO04","value":2.109}
{"date":"2010-02-22","series":"HO05","value":2.1271}
{"date":"2010-02-22","series":"HO06","value":2.1455}
{"date":"2010-02-22","series":"HO07","value":2.165}
{"date":"2010-02-22","series":"HO08","value":2.1873}
{"date":"2010-02-22","series":"HO09","value":2.2091}
{"date":"2010-02-22","series":"HO10","value":2.231}
{"date":"2010-02-22","series":"HO11","value":2.2529}
{"date":"2010-02-22","series":"HO12","value":2.2648}
{"date":"2010-02-22","series":"HO13","value":2.2638}
{"date":"2010-02-22","series":"HO14","value":2.2538}
{"date":"2010-02-22","series":"HO15","value":2.2488}
{"date":"2010-02-22","series":"HO16","value":2.2493}
{"date":"2010-02-22","series":"HO17","value":2.2593}
{"date":"2010-02-22","series":"HO18","value":2.2738}
{"date":"2010-02-22","series":"RB01","value":2.1158}
{"date":"2010-02-22","series":"RB02","value":2.223}
{"date":"2010-02-22","series":"RB03","value":2.2265}
{"date":"2010-02-22","series":"RB04","value":2.2234}
{"date":"2010-02-22","series":"RB05","value":2.2148}
{"date":"2010-02-22","series":"RB06","value":2.2033}
{"date":"2010-02-22","series":"RB07","value":2.1903}
{"date":"2010-02-22","series":"RB08","value":2.0854}
{"date":"2010-02-22","series":"RB09","value":2.0729}
{"date":"2010-02-22","series":"RB10","value":2.0697}
{"date":"2010-02-22","series":"RB11","value":2.0852}
{"date":"2010-02-22","series":"RB12","value":2.1082}
{"date":"2010-02-22","series":"RB13","value":2.1327}
{"date":"2010-02-22","series":"RB14","value":2.2462}
{"date":"2010-02-22","series":"RB15","value":2.2592}
{"date":"2010-02-22","series":"RB16","value":2.2607}
{"date":"2010-02-22","series":"RB17","value":2.2587}
{"date":"2010-02-22","series":"RB18","value":2.2547}
{"date":"2010-02-23","series":"HO01","value":2.0323}
{"date":"2010-02-23","series":"HO02","value":2.0426}
{"date":"2010-02-23","series":"HO03","value":2.0535}
{"date":"2010-02-23","series":"HO04","value":2.067}
{"date":"2010-02-23","series":"HO05","value":2.0853}
{"date":"2010-02-23","series":"HO06","value":2.1042}
{"date":"2010-02-23","series":"HO07","value":2.1242}
{"date":"2010-02-23","series":"HO08","value":2.147}
{"date":"2010-02-23","series":"HO09","value":2.17}
{"date":"2010-02-23","series":"HO10","value":2.193}
{"date":"2010-02-23","series":"HO11","value":2.2157}
{"date":"2010-02-23","series":"HO12","value":2.2284}
{"date":"2010-02-23","series":"HO13","value":2.2284}
{"date":"2010-02-23","series":"HO14","value":2.2189}
{"date":"2010-02-23","series":"HO15","value":2.2144}
{"date":"2010-02-23","series":"HO16","value":2.2149}
{"date":"2010-02-23","series":"HO17","value":2.2249}
{"date":"2010-02-23","series":"HO18","value":2.2394}
{"date":"2010-02-23","series":"RB01","value":2.0656}
{"date":"2010-02-23","series":"RB02","value":2.1683}
{"date":"2010-02-23","series":"RB03","value":2.1739}
{"date":"2010-02-23","series":"RB04","value":2.1716}
{"date":"2010-02-23","series":"RB05","value":2.1648}
{"date":"2010-02-23","series":"RB06","value":2.1557}
{"date":"2010-02-23","series":"RB07","value":2.1447}
{"date":"2010-02-23","series":"RB08","value":2.0417}
{"date":"2010-02-23","series":"RB09","value":2.0317}
{"date":"2010-02-23","series":"RB10","value":2.0307}
{"date":"2010-02-23","series":"RB11","value":2.0472}
{"date":"2010-02-23","series":"RB12","value":2.0702}
{"date":"2010-02-23","series":"RB13","value":2.0947}
{"date":"2010-02-23","series":"RB14","value":2.2082}
{"date":"2010-02-23","series":"RB15","value":2.2212}
{"date":"2010-02-23","series":"RB16","value":2.2227}
{"date":"2010-02-23","series":"RB17","value":2.2207}
{"date":"2010-02-23","series":"RB18","value":2.2167}
{"date":"2010-02-24","series":"HO01","value":2.0421}
{"date":"2010-02-24","series":"HO02","value":2.0539}
{"date":"2010-02-24","series":"HO03","value":2.0677}
{"date":"2010-02-24","series":"HO04","value":2.0836}
{"date":"2010-02-24","series":"HO05","value":2.1027}
{"date":"2010-02-24","series":"HO06","value":2.1219}
{"date":"2010-02-24","series":"HO07","value":2.1422}
{"date":"2010-02-24","series":"HO08","value":2.1656}
{"date":"2010-02-24","series":"HO09","value":2.1891}
{"date":"2010-02-24","series":"HO10","value":2.2126}
{"date":"2010-02-24","series":"HO11","value":2.2359}
{"date":"2010-02-24","series":"HO12","value":2.2491}
{"date":"2010-02-24","series":"HO13","value":2.2496}
{"date":"2010-02-24","series":"HO14","value":2.2396}
{"date":"2010-02-24","series":"HO15","value":2.2346}
{"date":"2010-02-24","series":"HO16","value":2.2346}
{"date":"2010-02-24","series":"HO17","value":2.2446}
{"date":"2010-02-24","series":"HO18","value":2.2586}
{"date":"2010-02-24","series":"RB01","value":2.0989}
{"date":"2010-02-24","series":"RB02","value":2.2067}
{"date":"2010-02-24","series":"RB03","value":2.211}
{"date":"2010-02-24","series":"RB04","value":2.2076}
{"date":"2010-02-24","series":"RB05","value":2.1993}
{"date":"2010-02-24","series":"RB06","value":2.1887}
{"date":"2010-02-24","series":"RB07","value":2.1765}
{"date":"2010-02-24","series":"RB08","value":2.0714}
{"date":"2010-02-24","series":"RB09","value":2.0602}
{"date":"2010-02-24","series":"RB10","value":2.0582}
{"date":"2010-02-24","series":"RB11","value":2.0747}
{"date":"2010-02-24","series":"RB12","value":2.0977}
{"date":"2010-02-24","series":"RB13","value":2.1222}
{"date":"2010-02-24","series":"RB14","value":2.2357}
{"date":"2010-02-24","series":"RB15","value":2.2487}
{"date":"2010-02-24","series":"RB16","value":2.2502}
{"date":"2010-02-24","series":"RB17","value":2.2482}
{"date":"2010-02-24","series":"RB18","value":2.2442}
{"date":"2010-02-25","series":"HO01","value":1.9862}
{"date":"2010-02-25","series":"HO02","value":1.9986}
{"date":"2010-02-25","series":"HO03","value":2.0129}
{"date":"2010-02-25","series":"HO04","value":2.0287}
{"date":"2010-02-25","series":"HO05","value":2.0479}
{"date":"2010-02-25","series":"HO06","value":2.0672}
{"date":"2010-02-25","series":"HO07","value":2.0879}
{"date":"2010-02-25","series":"HO08","value":2.1116}
{"date":"2010-02-25","series":"HO09","value":2.1354}
{"date":"2010-02-25","series":"HO10","value":2.1593}
{"date":"2010-02-25","series":"HO11","value":2.1831}
{"date":"2010-02-25","series":"HO12","value":2.1969}
{"date":"2010-02-25","series":"HO13","value":2.1974}
{"date":"2010-02-25","series":"HO14","value":2.1869}
{"date":"2010-02-25","series":"HO15","value":2.1814}
{"date":"2010-02-25","series":"HO16","value":2.1809}
{"date":"2010-02-25","series":"HO17","value":2.1914}
{"date":"2010-02-25","series":"HO18","value":2.2054}
{"date":"2010-02-25","series":"RB01","value":2.037}
{"date":"2010-02-25","series":"RB02","value":2.1477}
{"date":"2010-02-25","series":"RB03","value":2.1544}
{"date":"2010-02-25","series":"RB04","value":2.1529}
{"date":"2010-02-25","series":"RB05","value":2.1459}
{"date":"2010-02-25","series":"RB06","value":2.137}
{"date":"2010-02-25","series":"RB07","value":2.126}
{"date":"2010-02-25","series":"RB08","value":2.0216}
{"date":"2010-02-25","series":"RB09","value":2.0114}
{"date":"2010-02-25","series":"RB10","value":2.0104}
{"date":"2010-02-25","series":"RB11","value":2.027}
{"date":"2010-02-25","series":"RB12","value":2.05}
{"date":"2010-02-25","series":"RB13","value":2.0747}
{"date":"2010-02-25","series":"RB14","value":2.1882}
{"date":"2010-02-25","series":"RB15","value":2.2012}
{"date":"2010-02-25","series":"RB16","value":2.2027}
{"date":"2010-02-25","series":"RB17","value":2.2007}
{"date":"2010-02-25","series":"RB18","value":2.1967}
{"date":"2010-02-26","series":"HO01","value":2.0249}
{"date":"2010-02-26","series":"HO02","value":2.0353}
{"date":"2010-02-26","series":"HO03","value":2.0488}
{"date":"2010-02-26","series":"HO04","value":2.0641}
{"date":"2010-02-26","series":"HO05","value":2.0831}
{"date":"2010-02-26","series":"HO06","value":2.1018}
{"date":"2010-02-26","series":"HO07","value":2.1219}
{"date":"2010-02-26","series":"HO08","value":2.1452}
{"date":"2010-02-26","series":"HO09","value":2.1687}
{"date":"2010-02-26","series":"HO10","value":2.1922}
{"date":"2010-02-26","series":"HO11","value":2.2157}
{"date":"2010-02-26","series":"HO12","value":2.2291}
{"date":"2010-02-26","series":"HO13","value":2.2291}
{"date":"2010-02-26","series":"HO14","value":2.2181}
{"date":"2010-02-26","series":"HO15","value":2.2121}
{"date":"2010-02-26","series":"HO16","value":2.2106}
{"date":"2010-02-26","series":"HO17","value":2.2206}
{"date":"2010-02-26","series":"HO18","value":2.2341}
{"date":"2010-02-26","series":"RB01","value":2.0788}
{"date":"2010-02-26","series":"RB02","value":2.1879}
{"date":"2010-02-26","series":"RB03","value":2.1942}
{"date":"2010-02-26","series":"RB04","value":2.1932}
{"date":"2010-02-26","series":"RB05","value":2.1862}
{"date":"2010-02-26","series":"RB06","value":2.1776}
{"date":"2010-02-26","series":"RB07","value":2.1668}
{"date":"2010-02-26","series":"RB08","value":2.0628}
{"date":"2010-02-26","series":"RB09","value":2.0523}
{"date":"2010-02-26","series":"RB10","value":2.0505}
{"date":"2010-02-26","series":"RB11","value":2.0665}
{"date":"2010-02-26","series":"RB12","value":2.0895}
{"date":"2010-02-26","series":"RB13","value":2.1142}
{"date":"2010-02-26","series":"RB14","value":2.2277}
{"date":"2010-02-26","series":"RB15","value":2.2407}
{"date":"2010-02-26","series":"RB16","value":2.2422}
{"date":"2010-02-26","series":"RB17","value":2.2402}
{"date":"2010-02-26","series":"RB18","value":2.2362}
{"date":"2010-03-01","series":"HO01","value":2.0235}
{"date":"2010-03-01","series":"HO02","value":2.0348}
{"date":"2010-03-01","series":"HO03","value":2.0483}
{"date":"2010-03-01","series":"HO04","value":2.0662}
{"date":"2010-03-01","series":"HO05","value":2.0845}
{"date":"2010-03-01","series":"HO06","value":2.104}
{"date":"2010-03-01","series":"HO07","value":2.1269}
{"date":"2010-03-01","series":"HO08","value":2.1501}
{"date":"2010-03-01","series":"HO09","value":2.1736}
{"date":"2010-03-01","series":"HO10","value":2.1966}
{"date":"2010-03-01","series":"HO11","value":2.2096}
{"date":"2010-03-01","series":"HO12","value":2.2096}
{"date":"2010-03-01","series":"HO13","value":2.1981}
{"date":"2010-03-01","series":"HO14","value":2.1916}
{"date":"2010-03-01","series":"HO15","value":2.1901}
{"date":"2010-03-01","series":"HO16","value":2.2001}
{"date":"2010-03-01","series":"HO17","value":2.2136}
{"date":"2010-03-01","series":"HO18","value":2.2296}
{"date":"2010-03-01","series":"RB01","value":2.1556}
{"date":"2010-03-01","series":"RB02","value":2.1637}
{"date":"2010-03-01","series":"RB03","value":2.1637}
{"date":"2010-03-01","series":"RB04","value":2.1584}
{"date":"2010-03-01","series":"RB05","value":2.1514}
{"date":"2010-03-01","series":"RB06","value":2.1421}
{"date":"2010-03-01","series":"RB07","value":2.0404}
{"date":"2010-03-01","series":"RB08","value":2.0316}
{"date":"2010-03-01","series":"RB09","value":2.0306}
{"date":"2010-03-01","series":"RB10","value":2.0476}
{"date":"2010-03-01","series":"RB11","value":2.0698}
{"date":"2010-03-01","series":"RB12","value":2.094}
{"date":"2010-03-01","series":"RB13","value":2.2075}
{"date":"2010-03-01","series":"RB14","value":2.2195}
{"date":"2010-03-01","series":"RB15","value":2.221}
{"date":"2010-03-01","series":"RB16","value":2.219}
{"date":"2010-03-01","series":"RB17","value":2.215}
{"date":"2010-03-01","series":"RB18","value":2.207}
{"date":"2010-03-02","series":"HO01","value":2.0561}
{"date":"2010-03-02","series":"HO02","value":2.0666}
{"date":"2010-03-02","series":"HO03","value":2.0783}
{"date":"2010-03-02","series":"HO04","value":2.0951}
{"date":"2010-03-02","series":"HO05","value":2.1116}
{"date":"2010-03-02","series":"HO06","value":2.1306}
{"date":"2010-03-02","series":"HO07","value":2.1531}
{"date":"2010-03-02","series":"HO08","value":2.1761}
{"date":"2010-03-02","series":"HO09","value":2.1994}
{"date":"2010-03-02","series":"HO10","value":2.2219}
{"date":"2010-03-02","series":"HO11","value":2.2339}
{"date":"2010-03-02","series":"HO12","value":2.2329}
{"date":"2010-03-02","series":"HO13","value":2.2209}
{"date":"2010-03-02","series":"HO14","value":2.2139}
{"date":"2010-03-02","series":"HO15","value":2.2119}
{"date":"2010-03-02","series":"HO16","value":2.2214}
{"date":"2010-03-02","series":"HO17","value":2.2344}
{"date":"2010-03-02","series":"HO18","value":2.2499}
{"date":"2010-03-02","series":"RB01","value":2.1966}
{"date":"2010-03-02","series":"RB02","value":2.2026}
{"date":"2010-03-02","series":"RB03","value":2.2009}
{"date":"2010-03-02","series":"RB04","value":2.1946}
{"date":"2010-03-02","series":"RB05","value":2.1862}
{"date":"2010-03-02","series":"RB06","value":2.175}
{"date":"2010-03-02","series":"RB07","value":2.0706}
{"date":"2010-03-02","series":"RB08","value":2.0606}
{"date":"2010-03-02","series":"RB09","value":2.0579}
{"date":"2010-03-02","series":"RB10","value":2.0742}
{"date":"2010-03-02","series":"RB11","value":2.0964}
{"date":"2010-03-02","series":"RB12","value":2.1206}
{"date":"2010-03-02","series":"RB13","value":2.2346}
{"date":"2010-03-02","series":"RB14","value":2.2466}
{"date":"2010-03-02","series":"RB15","value":2.2481}
{"date":"2010-03-02","series":"RB16","value":2.2461}
{"date":"2010-03-02","series":"RB17","value":2.2421}
{"date":"2010-03-02","series":"RB18","value":2.2341}
{"date":"2010-03-03","series":"HO01","value":2.0937}
{"date":"2010-03-03","series":"HO02","value":2.1037}
{"date":"2010-03-03","series":"HO03","value":2.1146}
{"date":"2010-03-03","series":"HO04","value":2.1311}
{"date":"2010-03-03","series":"HO05","value":2.1474}
{"date":"2010-03-03","series":"HO06","value":2.1655}
{"date":"2010-03-03","series":"HO07","value":2.1873}
{"date":"2010-03-03","series":"HO08","value":2.2101}
{"date":"2010-03-03","series":"HO09","value":2.2333}
{"date":"2010-03-03","series":"HO10","value":2.2554}
{"date":"2010-03-03","series":"HO11","value":2.2668}
{"date":"2010-03-03","series":"HO12","value":2.2648}
{"date":"2010-03-03","series":"HO13","value":2.2518}
{"date":"2010-03-03","series":"HO14","value":2.2438}
{"date":"2010-03-03","series":"HO15","value":2.2413}
{"date":"2010-03-03","series":"HO16","value":2.2508}
{"date":"2010-03-03","series":"HO17","value":2.2638}
{"date":"2010-03-03","series":"HO18","value":2.2793}
{"date":"2010-03-03","series":"RB01","value":2.2476}
{"date":"2010-03-03","series":"RB02","value":2.2494}
{"date":"2010-03-03","series":"RB03","value":2.2434}
{"date":"2010-03-03","series":"RB04","value":2.2352}
{"date":"2010-03-03","series":"RB05","value":2.2257}
{"date":"2010-03-03","series":"RB06","value":2.2136}
{"date":"2010-03-03","series":"RB07","value":2.108}
{"date":"2010-03-03","series":"RB08","value":2.097}
{"date":"2010-03-03","series":"RB09","value":2.0926}
{"date":"2010-03-03","series":"RB10","value":2.1081}
{"date":"2010-03-03","series":"RB11","value":2.1296}
{"date":"2010-03-03","series":"RB12","value":2.153}
{"date":"2010-03-03","series":"RB13","value":2.2655}
{"date":"2010-03-03","series":"RB14","value":2.276}
{"date":"2010-03-03","series":"RB15","value":2.277}
{"date":"2010-03-03","series":"RB16","value":2.274}
{"date":"2010-03-03","series":"RB17","value":2.269}
{"date":"2010-03-03","series":"RB18","value":2.26}
{"date":"2010-03-04","series":"HO01","value":2.0687}
{"date":"2010-03-04","series":"HO02","value":2.0814}
{"date":"2010-03-04","series":"HO03","value":2.0946}
{"date":"2010-03-04","series":"HO04","value":2.1135}
{"date":"2010-03-04","series":"HO05","value":2.1317}
{"date":"2010-03-04","series":"HO06","value":2.1506}
{"date":"2010-03-04","series":"HO07","value":2.1731}
{"date":"2010-03-04","series":"HO08","value":2.1966}
{"date":"2010-03-04","series":"HO09","value":2.2209}
{"date":"2010-03-04","series":"HO10","value":2.2437}
{"date":"2010-03-04","series":"HO11","value":2.2556}
{"date":"2010-03-04","series":"HO12","value":2.254}
{"date":"2010-03-04","series":"HO13","value":2.2411}
{"date":"2010-03-04","series":"HO14","value":2.233}
{"date":"2010-03-04","series":"HO15","value":2.2304}
{"date":"2010-03-04","series":"HO16","value":2.2399}
{"date":"2010-03-04","series":"HO17","value":2.2529}
{"date":"2010-03-04","series":"HO18","value":2.2689}
{"date":"2010-03-04","series":"RB01","value":2.2337}
{"date":"2010-03-04","series":"RB02","value":2.236}
{"date":"2010-03-04","series":"RB03","value":2.2296}
{"date":"2010-03-04","series":"RB04","value":2.2211}
{"date":"2010-03-04","series":"RB05","value":2.2113}
{"date":"2010-03-04","series":"RB06","value":2.1993}
{"date":"2010-03-04","series":"RB07","value":2.0955}
{"date":"2010-03-04","series":"RB08","value":2.0843}
{"date":"2010-03-04","series":"RB09","value":2.0797}
{"date":"2010-03-04","series":"RB10","value":2.0947}
{"date":"2010-03-04","series":"RB11","value":2.1167}
{"date":"2010-03-04","series":"RB12","value":2.1406}
{"date":"2010-03-04","series":"RB13","value":2.2541}
{"date":"2010-03-04","series":"RB14","value":2.2646}
{"date":"2010-03-04","series":"RB15","value":2.2661}
{"date":"2010-03-04","series":"RB16","value":2.2626}
{"date":"2010-03-04","series":"RB17","value":2.2586}
{"date":"2010-03-04","series":"RB18","value":2.2506}
{"date":"2010-03-05","series":"HO01","value":2.0974}
{"date":"2010-03-05","series":"HO02","value":2.1104}
{"date":"2010-03-05","series":"HO03","value":2.1235}
{"date":"2010-03-05","series":"HO04","value":2.1419}
{"date":"2010-03-05","series":"HO05","value":2.1601}
{"date":"2010-03-05","series":"HO06","value":2.1795}
{"date":"2010-03-05","series":"HO07","value":2.2021}
{"date":"2010-03-05","series":"HO08","value":2.2258}
{"date":"2010-03-05","series":"HO09","value":2.2502}
{"date":"2010-03-05","series":"HO10","value":2.273}
{"date":"2010-03-05","series":"HO11","value":2.285}
{"date":"2010-03-05","series":"HO12","value":2.2834}
{"date":"2010-03-05","series":"HO13","value":2.2704}
{"date":"2010-03-05","series":"HO14","value":2.2618}
{"date":"2010-03-05","series":"HO15","value":2.2587}
{"date":"2010-03-05","series":"HO16","value":2.2682}
{"date":"2010-03-05","series":"HO17","value":2.2812}
{"date":"2010-03-05","series":"HO18","value":2.2972}
{"date":"2010-03-05","series":"RB01","value":2.271}
{"date":"2010-03-05","series":"RB02","value":2.2734}
{"date":"2010-03-05","series":"RB03","value":2.2658}
{"date":"2010-03-05","series":"RB04","value":2.2566}
{"date":"2010-03-05","series":"RB05","value":2.2464}
{"date":"2010-03-05","series":"RB06","value":2.2342}
{"date":"2010-03-05","series":"RB07","value":2.1297}
{"date":"2010-03-05","series":"RB08","value":2.1185}
{"date":"2010-03-05","series":"RB09","value":2.1137}
{"date":"2010-03-05","series":"RB10","value":2.1282}
{"date":"2010-03-05","series":"RB11","value":2.1507}
{"date":"2010-03-05","series":"RB12","value":2.1752}
{"date":"2010-03-05","series":"RB13","value":2.2892}
{"date":"2010-03-05","series":"RB14","value":2.3002}
{"date":"2010-03-05","series":"RB15","value":2.3012}
{"date":"2010-03-05","series":"RB16","value":2.2977}
{"date":"2010-03-05","series":"RB17","value":2.2937}
{"date":"2010-03-05","series":"RB18","value":2.2857}
{"date":"2010-03-08","series":"HO01","value":2.1055}
{"date":"2010-03-08","series":"HO02","value":2.1194}
{"date":"2010-03-08","series":"HO03","value":2.1337}
{"date":"2010-03-08","series":"HO04","value":2.1518}
{"date":"2010-03-08","series":"HO05","value":2.1696}
{"date":"2010-03-08","series":"HO06","value":2.1896}
{"date":"2010-03-08","series":"HO07","value":2.2133}
{"date":"2010-03-08","series":"HO08","value":2.2379}
{"date":"2010-03-08","series":"HO09","value":2.263}
{"date":"2010-03-08","series":"HO10","value":2.2865}
{"date":"2010-03-08","series":"HO11","value":2.2995}
{"date":"2010-03-08","series":"HO12","value":2.2985}
{"date":"2010-03-08","series":"HO13","value":2.2855}
{"date":"2010-03-08","series":"HO14","value":2.2765}
{"date":"2010-03-08","series":"HO15","value":2.273}
{"date":"2010-03-08","series":"HO16","value":2.2825}
{"date":"2010-03-08","series":"HO17","value":2.2955}
{"date":"2010-03-08","series":"HO18","value":2.3115}
{"date":"2010-03-08","series":"RB01","value":2.2892}
{"date":"2010-03-08","series":"RB02","value":2.2878}
{"date":"2010-03-08","series":"RB03","value":2.2785}
{"date":"2010-03-08","series":"RB04","value":2.2694}
{"date":"2010-03-08","series":"RB05","value":2.2597}
{"date":"2010-03-08","series":"RB06","value":2.2479}
{"date":"2010-03-08","series":"RB07","value":2.1415}
{"date":"2010-03-08","series":"RB08","value":2.1295}
{"date":"2010-03-08","series":"RB09","value":2.1249}
{"date":"2010-03-08","series":"RB10","value":2.1399}
{"date":"2010-03-08","series":"RB11","value":2.1619}
{"date":"2010-03-08","series":"RB12","value":2.1864}
{"date":"2010-03-08","series":"RB13","value":2.3004}
{"date":"2010-03-08","series":"RB14","value":2.3114}
{"date":"2010-03-08","series":"RB15","value":2.3124}
{"date":"2010-03-08","series":"RB16","value":2.3089}
{"date":"2010-03-08","series":"RB17","value":2.3049}
{"date":"2010-03-08","series":"RB18","value":2.2969}
{"date":"2010-03-09","series":"HO01","value":2.0898}
{"date":"2010-03-09","series":"HO02","value":2.1026}
{"date":"2010-03-09","series":"HO03","value":2.1165}
{"date":"2010-03-09","series":"HO04","value":2.1345}
{"date":"2010-03-09","series":"HO05","value":2.1528}
{"date":"2010-03-09","series":"HO06","value":2.1727}
{"date":"2010-03-09","series":"HO07","value":2.1962}
{"date":"2010-03-09","series":"HO08","value":2.2212}
{"date":"2010-03-09","series":"HO09","value":2.2467}
{"date":"2010-03-09","series":"HO10","value":2.2702}
{"date":"2010-03-09","series":"HO11","value":2.2832}
{"date":"2010-03-09","series":"HO12","value":2.2822}
{"date":"2010-03-09","series":"HO13","value":2.2692}
{"date":"2010-03-09","series":"HO14","value":2.2602}
{"date":"2010-03-09","series":"HO15","value":2.2567}
{"date":"2010-03-09","series":"HO16","value":2.2662}
{"date":"2010-03-09","series":"HO17","value":2.2792}
{"date":"2010-03-09","series":"HO18","value":2.2952}
{"date":"2010-03-09","series":"RB01","value":2.2603}
{"date":"2010-03-09","series":"RB02","value":2.2623}
{"date":"2010-03-09","series":"RB03","value":2.2558}
{"date":"2010-03-09","series":"RB04","value":2.2471}
{"date":"2010-03-09","series":"RB05","value":2.2372}
{"date":"2010-03-09","series":"RB06","value":2.2249}
{"date":"2010-03-09","series":"RB07","value":2.1192}
{"date":"2010-03-09","series":"RB08","value":2.107}
{"date":"2010-03-09","series":"RB09","value":2.1032}
{"date":"2010-03-09","series":"RB10","value":2.1177}
{"date":"2010-03-09","series":"RB11","value":2.1397}
{"date":"2010-03-09","series":"RB12","value":2.1642}
{"date":"2010-03-09","series":"RB13","value":2.2792}
{"date":"2010-03-09","series":"RB14","value":2.2907}
{"date":"2010-03-09","series":"RB15","value":2.2922}
{"date":"2010-03-09","series":"RB16","value":2.2887}
{"date":"2010-03-09","series":"RB17","value":2.2847}
{"date":"2010-03-09","series":"RB18","value":2.2767}
{"date":"2010-03-10","series":"HO01","value":2.1162}
{"date":"2010-03-10","series":"HO02","value":2.1277}
{"date":"2010-03-10","series":"HO03","value":2.1401}
{"date":"2010-03-10","series":"HO04","value":2.1571}
{"date":"2010-03-10","series":"HO05","value":2.1746}
{"date":"2010-03-10","series":"HO06","value":2.1934}
{"date":"2010-03-10","series":"HO07","value":2.2159}
{"date":"2010-03-10","series":"HO08","value":2.2397}
{"date":"2010-03-10","series":"HO09","value":2.264}
{"date":"2010-03-10","series":"HO10","value":2.2863}
{"date":"2010-03-10","series":"HO11","value":2.2985}
{"date":"2010-03-10","series":"HO12","value":2.2975}
{"date":"2010-03-10","series":"HO13","value":2.284}
{"date":"2010-03-10","series":"HO14","value":2.2745}
{"date":"2010-03-10","series":"HO15","value":2.271}
{"date":"2010-03-10","series":"HO16","value":2.2805}
{"date":"2010-03-10","series":"HO17","value":2.2935}
{"date":"2010-03-10","series":"HO18","value":2.3095}
{"date":"2010-03-10","series":"RB01","value":2.2851}
{"date":"2010-03-10","series":"RB02","value":2.2868}
{"date":"2010-03-10","series":"RB03","value":2.2798}
{"date":"2010-03-10","series":"RB04","value":2.2703}
{"date":"2010-03-10","series":"RB05","value":2.2597}
{"date":"2010-03-10","series":"RB06","value":2.2473}
{"date":"2010-03-10","series":"RB07","value":2.1393}
{"date":"2010-03-10","series":"RB08","value":2.125}
{"date":"2010-03-10","series":"RB09","value":2.1204}
{"date":"2010-03-10","series":"RB10","value":2.1349}
{"date":"2010-03-10","series":"RB11","value":2.1564}
{"date":"2010-03-10","series":"RB12","value":2.1799}
{"date":"2010-03-10","series":"RB13","value":2.2939}
{"date":"2010-03-10","series":"RB14","value":2.3044}
{"date":"2010-03-10","series":"RB15","value":2.3054}
{"date":"2010-03-10","series":"RB16","value":2.3019}
{"date":"2010-03-10","series":"RB17","value":2.2979}
{"date":"2010-03-10","series":"RB18","value":2.2899}
{"date":"2010-03-11","series":"HO01","value":2.115}
{"date":"2010-03-11","series":"HO02","value":2.1258}
{"date":"2010-03-11","series":"HO03","value":2.1373}
{"date":"2010-03-11","series":"HO04","value":2.1541}
{"date":"2010-03-11","series":"HO05","value":2.1713}
{"date":"2010-03-11","series":"HO06","value":2.1896}
{"date":"2010-03-11","series":"HO07","value":2.2114}
{"date":"2010-03-11","series":"HO08","value":2.2344}
{"date":"2010-03-11","series":"HO09","value":2.258}
{"date":"2010-03-11","series":"HO10","value":2.2798}
{"date":"2010-03-11","series":"HO11","value":2.291}
{"date":"2010-03-11","series":"HO12","value":2.2899}
{"date":"2010-03-11","series":"HO13","value":2.276}
{"date":"2010-03-11","series":"HO14","value":2.266}
{"date":"2010-03-11","series":"HO15","value":2.262}
{"date":"2010-03-11","series":"HO16","value":2.271}
{"date":"2010-03-11","series":"HO17","value":2.284}
{"date":"2010-03-11","series":"HO18","value":2.3}
{"date":"2010-03-11","series":"RB01","value":2.272}
{"date":"2010-03-11","series":"RB02","value":2.2769}
{"date":"2010-03-11","series":"RB03","value":2.272}
{"date":"2010-03-11","series":"RB04","value":2.2631}
{"date":"2010-03-11","series":"RB05","value":2.2528}
{"date":"2010-03-11","series":"RB06","value":2.2406}
{"date":"2010-03-11","series":"RB07","value":2.1328}
{"date":"2010-03-11","series":"RB08","value":2.1189}
{"date":"2010-03-11","series":"RB09","value":2.1153}
{"date":"2010-03-11","series":"RB10","value":2.1302}
{"date":"2010-03-11","series":"RB11","value":2.1517}
{"date":"2010-03-11","series":"RB12","value":2.1752}
{"date":"2010-03-11","series":"RB13","value":2.2892}
{"date":"2010-03-11","series":"RB14","value":2.2992}
{"date":"2010-03-11","series":"RB15","value":2.3002}
{"date":"2010-03-11","series":"RB16","value":2.2967}
{"date":"2010-03-11","series":"RB17","value":2.2927}
{"date":"2010-03-11","series":"RB18","value":2.2847}
{"date":"2010-03-12","series":"HO01","value":2.094}
{"date":"2010-03-12","series":"HO02","value":2.1054}
{"date":"2010-03-12","series":"HO03","value":2.1176}
{"date":"2010-03-12","series":"HO04","value":2.1348}
{"date":"2010-03-12","series":"HO05","value":2.1521}
{"date":"2010-03-12","series":"HO06","value":2.1701}
{"date":"2010-03-12","series":"HO07","value":2.1915}
{"date":"2010-03-12","series":"HO08","value":2.2142}
{"date":"2010-03-12","series":"HO09","value":2.2374}
{"date":"2010-03-12","series":"HO10","value":2.2589}
{"date":"2010-03-12","series":"HO11","value":2.2697}
{"date":"2010-03-12","series":"HO12","value":2.2684}
{"date":"2010-03-12","series":"HO13","value":2.2545}
{"date":"2010-03-12","series":"HO14","value":2.2443}
{"date":"2010-03-12","series":"HO15","value":2.24}
{"date":"2010-03-12","series":"HO16","value":2.2485}
{"date":"2010-03-12","series":"HO17","value":2.261}
{"date":"2010-03-12","series":"HO18","value":2.2765}
{"date":"2010-03-12","series":"RB01","value":2.255}
{"date":"2010-03-12","series":"RB02","value":2.2581}
{"date":"2010-03-12","series":"RB03","value":2.2524}
{"date":"2010-03-12","series":"RB04","value":2.2433}
{"date":"2010-03-12","series":"RB05","value":2.2325}
{"date":"2010-03-12","series":"RB06","value":2.2196}
{"date":"2010-03-12","series":"RB07","value":2.1109}
{"date":"2010-03-12","series":"RB08","value":2.0965}
{"date":"2010-03-12","series":"RB09","value":2.0923}
{"date":"2010-03-12","series":"RB10","value":2.1063}
{"date":"2010-03-12","series":"RB11","value":2.1265}
{"date":"2010-03-12","series":"RB12","value":2.15}
{"date":"2010-03-12","series":"RB13","value":2.264}
{"date":"2010-03-12","series":"RB14","value":2.274}
{"date":"2010-03-12","series":"RB15","value":2.275}
{"date":"2010-03-12","series":"RB16","value":2.2715}
{"date":"2010-03-12","series":"RB17","value":2.2675}
{"date":"2010-03-12","series":"RB18","value":2.2595}
{"date":"2010-03-15","series":"HO01","value":2.0576}
{"date":"2010-03-15","series":"HO02","value":2.0692}
{"date":"2010-03-15","series":"HO03","value":2.0815}
{"date":"2010-03-15","series":"HO04","value":2.0981}
{"date":"2010-03-15","series":"HO05","value":2.1154}
{"date":"2010-03-15","series":"HO06","value":2.1336}
{"date":"2010-03-15","series":"HO07","value":2.1548}
{"date":"2010-03-15","series":"HO08","value":2.1772}
{"date":"2010-03-15","series":"HO09","value":2.2002}
{"date":"2010-03-15","series":"HO10","value":2.2216}
{"date":"2010-03-15","series":"HO11","value":2.2324}
{"date":"2010-03-15","series":"HO12","value":2.2314}
{"date":"2010-03-15","series":"HO13","value":2.2172}
{"date":"2010-03-15","series":"HO14","value":2.2067}
{"date":"2010-03-15","series":"HO15","value":2.2022}
{"date":"2010-03-15","series":"HO16","value":2.2102}
{"date":"2010-03-15","series":"HO17","value":2.2222}
{"date":"2010-03-15","series":"HO18","value":2.2377}
{"date":"2010-03-15","series":"RB01","value":2.2228}
{"date":"2010-03-15","series":"RB02","value":2.225}
{"date":"2010-03-15","series":"RB03","value":2.2191}
{"date":"2010-03-15","series":"RB04","value":2.2101}
{"date":"2010-03-15","series":"RB05","value":2.1996}
{"date":"2010-03-15","series":"RB06","value":2.1874}
{"date":"2010-03-15","series":"RB07","value":2.0785}
{"date":"2010-03-15","series":"RB08","value":2.0637}
{"date":"2010-03-15","series":"RB09","value":2.059}
{"date":"2010-03-15","series":"RB10","value":2.073}
{"date":"2010-03-15","series":"RB11","value":2.093}
{"date":"2010-03-15","series":"RB12","value":2.115}
{"date":"2010-03-15","series":"RB13","value":2.229}
{"date":"2010-03-15","series":"RB14","value":2.239}
{"date":"2010-03-15","series":"RB15","value":2.24}
{"date":"2010-03-15","series":"RB16","value":2.2365}
{"date":"2010-03-15","series":"RB17","value":2.2315}
{"date":"2010-03-15","series":"RB18","value":2.2225}
{"date":"2010-03-16","series":"HO01","value":2.1143}
{"date":"2010-03-16","series":"HO02","value":2.1253}
{"date":"2010-03-16","series":"HO03","value":2.1357}
{"date":"2010-03-16","series":"HO04","value":2.1507}
{"date":"2010-03-16","series":"HO05","value":2.1665}
{"date":"2010-03-16","series":"HO06","value":2.1829}
{"date":"2010-03-16","series":"HO07","value":2.2014}
{"date":"2010-03-16","series":"HO08","value":2.2205}
{"date":"2010-03-16","series":"HO09","value":2.241}
{"date":"2010-03-16","series":"HO10","value":2.26}
{"date":"2010-03-16","series":"HO11","value":2.2685}
{"date":"2010-03-16","series":"HO12","value":2.2665}
{"date":"2010-03-16","series":"HO13","value":2.2515}
{"date":"2010-03-16","series":"HO14","value":2.2405}
{"date":"2010-03-16","series":"HO15","value":2.2355}
{"date":"2010-03-16","series":"HO16","value":2.243}
{"date":"2010-03-16","series":"HO17","value":2.2545}
{"date":"2010-03-16","series":"HO18","value":2.2695}
{"date":"2010-03-16","series":"RB01","value":2.275}
{"date":"2010-03-16","series":"RB02","value":2.2738}
{"date":"2010-03-16","series":"RB03","value":2.2648}
{"date":"2010-03-16","series":"RB04","value":2.2539}
{"date":"2010-03-16","series":"RB05","value":2.2424}
{"date":"2010-03-16","series":"RB06","value":2.229}
{"date":"2010-03-16","series":"RB07","value":2.1187}
{"date":"2010-03-16","series":"RB08","value":2.1035}
{"date":"2010-03-16","series":"RB09","value":2.0985}
{"date":"2010-03-16","series":"RB10","value":2.1129}
{"date":"2010-03-16","series":"RB11","value":2.1329}
{"date":"2010-03-16","series":"RB12","value":2.1534}
{"date":"2010-03-16","series":"RB13","value":2.2664}
{"date":"2010-03-16","series":"RB14","value":2.2764}
{"date":"2010-03-16","series":"RB15","value":2.2774}
{"date":"2010-03-16","series":"RB16","value":2.2739}
{"date":"2010-03-16","series":"RB17","value":2.2684}
{"date":"2010-03-16","series":"RB18","value":2.2594}
{"date":"2010-03-17","series":"HO01","value":2.1395}
{"date":"2010-03-17","series":"HO02","value":2.1513}
{"date":"2010-03-17","series":"HO03","value":2.1633}
{"date":"2010-03-17","series":"HO04","value":2.179}
{"date":"2010-03-17","series":"HO05","value":2.195}
{"date":"2010-03-17","series":"HO06","value":2.2119}
{"date":"2010-03-17","series":"HO07","value":2.2299}
{"date":"2010-03-17","series":"HO08","value":2.249}
{"date":"2010-03-17","series":"HO09","value":2.2697}
{"date":"2010-03-17","series":"HO10","value":2.2884}
{"date":"2010-03-17","series":"HO11","value":2.2966}
{"date":"2010-03-17","series":"HO12","value":2.2946}
{"date":"2010-03-17","series":"HO13","value":2.2796}
{"date":"2010-03-17","series":"HO14","value":2.2686}
{"date":"2010-03-17","series":"HO15","value":2.2636}
{"date":"2010-03-17","series":"HO16","value":2.2711}
{"date":"2010-03-17","series":"HO17","value":2.2826}
{"date":"2010-03-17","series":"HO18","value":2.2976}
{"date":"2010-03-17","series":"RB01","value":2.3097}
{"date":"2010-03-17","series":"RB02","value":2.3093}
{"date":"2010-03-17","series":"RB03","value":2.2992}
{"date":"2010-03-17","series":"RB04","value":2.2877}
{"date":"2010-03-17","series":"RB05","value":2.2755}
{"date":"2010-03-17","series":"RB06","value":2.2621}
{"date":"2010-03-17","series":"RB07","value":2.1506}
{"date":"2010-03-17","series":"RB08","value":2.1339}
{"date":"2010-03-17","series":"RB09","value":2.1284}
{"date":"2010-03-17","series":"RB10","value":2.1424}
{"date":"2010-03-17","series":"RB11","value":2.1614}
{"date":"2010-03-17","series":"RB12","value":2.1819}
{"date":"2010-03-17","series":"RB13","value":2.2949}
{"date":"2010-03-17","series":"RB14","value":2.3049}
{"date":"2010-03-17","series":"RB15","value":2.3054}
{"date":"2010-03-17","series":"RB16","value":2.3019}
{"date":"2010-03-17","series":"RB17","value":2.2964}
{"date":"2010-03-17","series":"RB18","value":2.2874}
{"date":"2010-03-18","series":"HO01","value":2.1191}
{"date":"2010-03-18","series":"HO02","value":2.1329}
{"date":"2010-03-18","series":"HO03","value":2.1479}
{"date":"2010-03-18","series":"HO04","value":2.1655}
{"date":"2010-03-18","series":"HO05","value":2.1835}
{"date":"2010-03-18","series":"HO06","value":2.2022}
{"date":"2010-03-18","series":"HO07","value":2.2216}
{"date":"2010-03-18","series":"HO08","value":2.2422}
{"date":"2010-03-18","series":"HO09","value":2.2639}
{"date":"2010-03-18","series":"HO10","value":2.2836}
{"date":"2010-03-18","series":"HO11","value":2.2929}
{"date":"2010-03-18","series":"HO12","value":2.2924}
{"date":"2010-03-18","series":"HO13","value":2.2784}
{"date":"2010-03-18","series":"HO14","value":2.2684}
{"date":"2010-03-18","series":"HO15","value":2.2639}
{"date":"2010-03-18","series":"HO16","value":2.2714}
{"date":"2010-03-18","series":"HO17","value":2.2829}
{"date":"2010-03-18","series":"HO18","value":2.2979}
{"date":"2010-03-18","series":"RB01","value":2.3009}
{"date":"2010-03-18","series":"RB02","value":2.2985}
{"date":"2010-03-18","series":"RB03","value":2.2861}
{"date":"2010-03-18","series":"RB04","value":2.2732}
{"date":"2010-03-18","series":"RB05","value":2.2605}
{"date":"2010-03-18","series":"RB06","value":2.2469}
{"date":"2010-03-18","series":"RB07","value":2.1351}
{"date":"2010-03-18","series":"RB08","value":2.119}
{"date":"2010-03-18","series":"RB09","value":2.1144}
{"date":"2010-03-18","series":"RB10","value":2.1289}
{"date":"2010-03-18","series":"RB11","value":2.1479}
{"date":"2010-03-18","series":"RB12","value":2.1684}
{"date":"2010-03-18","series":"RB13","value":2.2819}
{"date":"2010-03-18","series":"RB14","value":2.2919}
{"date":"2010-03-18","series":"RB15","value":2.2924}
{"date":"2010-03-18","series":"RB16","value":2.2889}
{"date":"2010-03-18","series":"RB17","value":2.2834}
{"date":"2010-03-18","series":"RB18","value":2.2744}
{"date":"2010-03-19","series":"HO01","value":2.0767}
{"date":"2010-03-19","series":"HO02","value":2.0891}
{"date":"2010-03-19","series":"HO03","value":2.1036}
{"date":"2010-03-19","series":"HO04","value":2.1212}
{"date":"2010-03-19","series":"HO05","value":2.1388}
{"date":"2010-03-19","series":"HO06","value":2.158}
{"date":"2010-03-19","series":"HO07","value":2.1783}
{"date":"2010-03-19","series":"HO08","value":2.1998}
{"date":"2010-03-19","series":"HO09","value":2.222}
{"date":"2010-03-19","series":"HO10","value":2.2425}
{"date":"2010-03-19","series":"HO11","value":2.2525}
{"date":"2010-03-19","series":"HO12","value":2.253}
{"date":"2010-03-19","series":"HO13","value":2.2395}
{"date":"2010-03-19","series":"HO14","value":2.2295}
{"date":"2010-03-19","series":"HO15","value":2.225}
{"date":"2010-03-19","series":"HO16","value":2.233}
{"date":"2010-03-19","series":"HO17","value":2.245}
{"date":"2010-03-19","series":"HO18","value":2.2605}
{"date":"2010-03-19","series":"RB01","value":2.2556}
{"date":"2010-03-19","series":"RB02","value":2.2543}
{"date":"2010-03-19","series":"RB03","value":2.2438}
{"date":"2010-03-19","series":"RB04","value":2.2322}
{"date":"2010-03-19","series":"RB05","value":2.2199}
{"date":"2010-03-19","series":"RB06","value":2.2069}
{"date":"2010-03-19","series":"RB07","value":2.0956}
{"date":"2010-03-19","series":"RB08","value":2.0796}
{"date":"2010-03-19","series":"RB09","value":2.0753}
{"date":"2010-03-19","series":"RB10","value":2.0898}
{"date":"2010-03-19","series":"RB11","value":2.1093}
{"date":"2010-03-19","series":"RB12","value":2.1298}
{"date":"2010-03-19","series":"RB13","value":2.2433}
{"date":"2010-03-19","series":"RB14","value":2.2533}
{"date":"2010-03-19","series":"RB15","value":2.2538}
{"date":"2010-03-19","series":"RB16","value":2.2503}
{"date":"2010-03-19","series":"RB17","value":2.2448}
{"date":"2010-03-19","series":"RB18","value":2.2358}
{"date":"2010-03-22","series":"HO01","value":2.0837}
{"date":"2010-03-22","series":"HO02","value":2.0979}
{"date":"2010-03-22","series":"HO03","value":2.1129}
{"date":"2010-03-22","series":"HO04","value":2.1309}
{"date":"2010-03-22","series":"HO05","value":2.1489}
{"date":"2010-03-22","series":"HO06","value":2.1683}
{"date":"2010-03-22","series":"HO07","value":2.189}
{"date":"2010-03-22","series":"HO08","value":2.2113}
{"date":"2010-03-22","series":"HO09","value":2.2342}
{"date":"2010-03-22","series":"HO10","value":2.2554}
{"date":"2010-03-22","series":"HO11","value":2.2665}
{"date":"2010-03-22","series":"HO12","value":2.2677}
{"date":"2010-03-22","series":"HO13","value":2.2547}
{"date":"2010-03-22","series":"HO14","value":2.2452}
{"date":"2010-03-22","series":"HO15","value":2.2412}
{"date":"2010-03-22","series":"HO16","value":2.2492}
{"date":"2010-03-22","series":"HO17","value":2.2612}
{"date":"2010-03-22","series":"HO18","value":2.2767}
{"date":"2010-03-22","series":"RB01","value":2.2562}
{"date":"2010-03-22","series":"RB02","value":2.256}
{"date":"2010-03-22","series":"RB03","value":2.2478}
{"date":"2010-03-22","series":"RB04","value":2.2374}
{"date":"2010-03-22","series":"RB05","value":2.2251}
{"date":"2010-03-22","series":"RB06","value":2.2124}
{"date":"2010-03-22","series":"RB07","value":2.102}
{"date":"2010-03-22","series":"RB08","value":2.0862}
{"date":"2010-03-22","series":"RB09","value":2.0824}
{"date":"2010-03-22","series":"RB10","value":2.0969}
{"date":"2010-03-22","series":"RB11","value":2.1174}
{"date":"2010-03-22","series":"RB12","value":2.1389}
{"date":"2010-03-22","series":"RB13","value":2.2529}
{"date":"2010-03-22","series":"RB14","value":2.2629}
{"date":"2010-03-22","series":"RB15","value":2.2634}
{"date":"2010-03-22","series":"RB16","value":2.2599}
{"date":"2010-03-22","series":"RB17","value":2.2544}
{"date":"2010-03-22","series":"RB18","value":2.2454}
{"date":"2010-03-23","series":"HO01","value":2.1018}
{"date":"2010-03-23","series":"HO02","value":2.1143}
{"date":"2010-03-23","series":"HO03","value":2.1274}
{"date":"2010-03-23","series":"HO04","value":2.1434}
{"date":"2010-03-23","series":"HO05","value":2.1604}
{"date":"2010-03-23","series":"HO06","value":2.1785}
{"date":"2010-03-23","series":"HO07","value":2.1991}
{"date":"2010-03-23","series":"HO08","value":2.2211}
{"date":"2010-03-23","series":"HO09","value":2.2436}
{"date":"2010-03-23","series":"HO10","value":2.2648}
{"date":"2010-03-23","series":"HO11","value":2.2758}
{"date":"2010-03-23","series":"HO12","value":2.2768}
{"date":"2010-03-23","series":"HO13","value":2.2638}
{"date":"2010-03-23","series":"HO14","value":2.2543}
{"date":"2010-03-23","series":"HO15","value":2.2503}
{"date":"2010-03-23","series":"HO16","value":2.2588}
{"date":"2010-03-23","series":"HO17","value":2.2708}
{"date":"2010-03-23","series":"HO18","value":2.2863}
{"date":"2010-03-23","series":"RB01","value":2.2628}
{"date":"2010-03-23","series":"RB02","value":2.2625}
{"date":"2010-03-23","series":"RB03","value":2.2549}
{"date":"2010-03-23","series":"RB04","value":2.2453}
{"date":"2010-03-23","series":"RB05","value":2.2341}
{"date":"2010-03-23","series":"RB06","value":2.2222}
{"date":"2010-03-23","series":"RB07","value":2.1123}
{"date":"2010-03-23","series":"RB08","value":2.0957}
{"date":"2010-03-23","series":"RB09","value":2.0917}
{"date":"2010-03-23","series":"RB10","value":2.1062}
{"date":"2010-03-23","series":"RB11","value":2.1267}
{"date":"2010-03-23","series":"RB12","value":2.1482}
{"date":"2010-03-23","series":"RB13","value":2.2622}
{"date":"2010-03-23","series":"RB14","value":2.2722}
{"date":"2010-03-23","series":"RB15","value":2.2727}
{"date":"2010-03-23","series":"RB16","value":2.2692}
{"date":"2010-03-23","series":"RB17","value":2.2637}
{"date":"2010-03-23","series":"RB18","value":2.2547}
{"date":"2010-03-24","series":"HO01","value":2.0707}
{"date":"2010-03-24","series":"HO02","value":2.0835}
{"date":"2010-03-24","series":"HO03","value":2.0974}
{"date":"2010-03-24","series":"HO04","value":2.1142}
{"date":"2010-03-24","series":"HO05","value":2.1314}
{"date":"2010-03-24","series":"HO06","value":2.149}
{"date":"2010-03-24","series":"HO07","value":2.1697}
{"date":"2010-03-24","series":"HO08","value":2.1922}
{"date":"2010-03-24","series":"HO09","value":2.2152}
{"date":"2010-03-24","series":"HO10","value":2.2367}
{"date":"2010-03-24","series":"HO11","value":2.2479}
{"date":"2010-03-24","series":"HO12","value":2.2492}
{"date":"2010-03-24","series":"HO13","value":2.2367}
{"date":"2010-03-24","series":"HO14","value":2.2277}
{"date":"2010-03-24","series":"HO15","value":2.2242}
{"date":"2010-03-24","series":"HO16","value":2.2327}
{"date":"2010-03-24","series":"HO17","value":2.2447}
{"date":"2010-03-24","series":"HO18","value":2.2607}
{"date":"2010-03-24","series":"RB01","value":2.2212}
{"date":"2010-03-24","series":"RB02","value":2.2225}
{"date":"2010-03-24","series":"RB03","value":2.2163}
{"date":"2010-03-24","series":"RB04","value":2.208}
{"date":"2010-03-24","series":"RB05","value":2.1987}
{"date":"2010-03-24","series":"RB06","value":2.1881}
{"date":"2010-03-24","series":"RB07","value":2.0806}
{"date":"2010-03-24","series":"RB08","value":2.0655}
{"date":"2010-03-24","series":"RB09","value":2.0632}
{"date":"2010-03-24","series":"RB10","value":2.0783}
{"date":"2010-03-24","series":"RB11","value":2.0993}
{"date":"2010-03-24","series":"RB12","value":2.1213}
{"date":"2010-03-24","series":"RB13","value":2.2363}
{"date":"2010-03-24","series":"RB14","value":2.2467}
{"date":"2010-03-24","series":"RB15","value":2.2472}
{"date":"2010-03-24","series":"RB16","value":2.2437}
{"date":"2010-03-24","series":"RB17","value":2.2382}
{"date":"2010-03-24","series":"RB18","value":2.2292}
{"date":"2010-03-25","series":"HO01","value":2.0693}
{"date":"2010-03-25","series":"HO02","value":2.0824}
{"date":"2010-03-25","series":"HO03","value":2.097}
{"date":"2010-03-25","series":"HO04","value":2.1146}
{"date":"2010-03-25","series":"HO05","value":2.1323}
{"date":"2010-03-25","series":"HO06","value":2.1509}
{"date":"2010-03-25","series":"HO07","value":2.1715}
{"date":"2010-03-25","series":"HO08","value":2.1938}
{"date":"2010-03-25","series":"HO09","value":2.2165}
{"date":"2010-03-25","series":"HO10","value":2.238}
{"date":"2010-03-25","series":"HO11","value":2.2492}
{"date":"2010-03-25","series":"HO12","value":2.2505}
{"date":"2010-03-25","series":"HO13","value":2.2385}
{"date":"2010-03-25","series":"HO14","value":2.23}
{"date":"2010-03-25","series":"HO15","value":2.227}
{"date":"2010-03-25","series":"HO16","value":2.236}
{"date":"2010-03-25","series":"HO17","value":2.248}
{"date":"2010-03-25","series":"HO18","value":2.264}
{"date":"2010-03-25","series":"RB01","value":2.2177}
{"date":"2010-03-25","series":"RB02","value":2.2199}
{"date":"2010-03-25","series":"RB03","value":2.2157}
{"date":"2010-03-25","series":"RB04","value":2.2083}
{"date":"2010-03-25","series":"RB05","value":2.1993}
{"date":"2010-03-25","series":"RB06","value":2.1877}
{"date":"2010-03-25","series":"RB07","value":2.0806}
{"date":"2010-03-25","series":"RB08","value":2.0662}
{"date":"2010-03-25","series":"RB09","value":2.0649}
{"date":"2010-03-25","series":"RB10","value":2.0805}
{"date":"2010-03-25","series":"RB11","value":2.1015}
{"date":"2010-03-25","series":"RB12","value":2.1235}
{"date":"2010-03-25","series":"RB13","value":2.2385}
{"date":"2010-03-25","series":"RB14","value":2.2489}
{"date":"2010-03-25","series":"RB15","value":2.2494}
{"date":"2010-03-25","series":"RB16","value":2.2459}
{"date":"2010-03-25","series":"RB17","value":2.2404}
{"date":"2010-03-25","series":"RB18","value":2.2314}
{"date":"2010-03-26","series":"HO01","value":2.0697}
{"date":"2010-03-26","series":"HO02","value":2.0813}
{"date":"2010-03-26","series":"HO03","value":2.0939}
{"date":"2010-03-26","series":"HO04","value":2.1098}
{"date":"2010-03-26","series":"HO05","value":2.1258}
{"date":"2010-03-26","series":"HO06","value":2.1443}
{"date":"2010-03-26","series":"HO07","value":2.1636}
{"date":"2010-03-26","series":"HO08","value":2.1844}
{"date":"2010-03-26","series":"HO09","value":2.2057}
{"date":"2010-03-26","series":"HO10","value":2.2262}
{"date":"2010-03-26","series":"HO11","value":2.2367}
{"date":"2010-03-26","series":"HO12","value":2.2372}
{"date":"2010-03-26","series":"HO13","value":2.2252}
{"date":"2010-03-26","series":"HO14","value":2.2167}
{"date":"2010-03-26","series":"HO15","value":2.2137}
{"date":"2010-03-26","series":"HO16","value":2.2227}
{"date":"2010-03-26","series":"HO17","value":2.2342}
{"date":"2010-03-26","series":"HO18","value":2.2497}
{"date":"2010-03-26","series":"RB01","value":2.2074}
{"date":"2010-03-26","series":"RB02","value":2.2085}
{"date":"2010-03-26","series":"RB03","value":2.2043}
{"date":"2010-03-26","series":"RB04","value":2.1975}
{"date":"2010-03-26","series":"RB05","value":2.1885}
{"date":"2010-03-26","series":"RB06","value":2.176}
{"date":"2010-03-26","series":"RB07","value":2.0677}
{"date":"2010-03-26","series":"RB08","value":2.0529}
{"date":"2010-03-26","series":"RB09","value":2.0509}
{"date":"2010-03-26","series":"RB10","value":2.0667}
{"date":"2010-03-26","series":"RB11","value":2.0882}
{"date":"2010-03-26","series":"RB12","value":2.1107}
{"date":"2010-03-26","series":"RB13","value":2.2267}
{"date":"2010-03-26","series":"RB14","value":2.2376}
{"date":"2010-03-26","series":"RB15","value":2.2381}
{"date":"2010-03-26","series":"RB16","value":2.2346}
{"date":"2010-03-26","series":"RB17","value":2.2296}
{"date":"2010-03-26","series":"RB18","value":2.2206}
{"date":"2010-03-29","series":"HO01","value":2.1188}
{"date":"2010-03-29","series":"HO02","value":2.1286}
{"date":"2010-03-29","series":"HO03","value":2.1408}
{"date":"2010-03-29","series":"HO04","value":2.1572}
{"date":"2010-03-29","series":"HO05","value":2.1736}
{"date":"2010-03-29","series":"HO06","value":2.1926}
{"date":"2010-03-29","series":"HO07","value":2.2118}
{"date":"2010-03-29","series":"HO08","value":2.2323}
{"date":"2010-03-29","series":"HO09","value":2.2531}
{"date":"2010-03-29","series":"HO10","value":2.2731}
{"date":"2010-03-29","series":"HO11","value":2.2831}
{"date":"2010-03-29","series":"HO12","value":2.2836}
{"date":"2010-03-29","series":"HO13","value":2.2716}
{"date":"2010-03-29","series":"HO14","value":2.2631}
{"date":"2010-03-29","series":"HO15","value":2.2596}
{"date":"2010-03-29","series":"HO16","value":2.2676}
{"date":"2010-03-29","series":"HO17","value":2.2781}
{"date":"2010-03-29","series":"HO18","value":2.2926}
{"date":"2010-03-29","series":"RB01","value":2.2613}
{"date":"2010-03-29","series":"RB02","value":2.2627}
{"date":"2010-03-29","series":"RB03","value":2.2587}
{"date":"2010-03-29","series":"RB04","value":2.2516}
{"date":"2010-03-29","series":"RB05","value":2.2422}
{"date":"2010-03-29","series":"RB06","value":2.2294}
{"date":"2010-03-29","series":"RB07","value":2.1205}
{"date":"2010-03-29","series":"RB08","value":2.1041}
{"date":"2010-03-29","series":"RB09","value":2.1007}
{"date":"2010-03-29","series":"RB10","value":2.1159}
{"date":"2010-03-29","series":"RB11","value":2.1369}
{"date":"2010-03-29","series":"RB12","value":2.1589}
{"date":"2010-03-29","series":"RB13","value":2.2739}
{"date":"2010-03-29","series":"RB14","value":2.2844}
{"date":"2010-03-29","series":"RB15","value":2.2844}
{"date":"2010-03-29","series":"RB16","value":2.2804}
{"date":"2010-03-29","series":"RB17","value":2.2749}
{"date":"2010-03-29","series":"RB18","value":2.2649}
{"date":"2010-03-30","series":"HO01","value":2.1247}
{"date":"2010-03-30","series":"HO02","value":2.1316}
{"date":"2010-03-30","series":"HO03","value":2.1437}
{"date":"2010-03-30","series":"HO04","value":2.1607}
{"date":"2010-03-30","series":"HO05","value":2.1789}
{"date":"2010-03-30","series":"HO06","value":2.1979}
{"date":"2010-03-30","series":"HO07","value":2.2177}
{"date":"2010-03-30","series":"HO08","value":2.2386}
{"date":"2010-03-30","series":"HO09","value":2.2597}
{"date":"2010-03-30","series":"HO10","value":2.2798}
{"date":"2010-03-30","series":"HO11","value":2.2903}
{"date":"2010-03-30","series":"HO12","value":2.2914}
{"date":"2010-03-30","series":"HO13","value":2.2799}
{"date":"2010-03-30","series":"HO14","value":2.2719}
{"date":"2010-03-30","series":"HO15","value":2.2684}
{"date":"2010-03-30","series":"HO16","value":2.2764}
{"date":"2010-03-30","series":"HO17","value":2.2869}
{"date":"2010-03-30","series":"HO18","value":2.3014}
{"date":"2010-03-30","series":"RB01","value":2.2747}
{"date":"2010-03-30","series":"RB02","value":2.2721}
{"date":"2010-03-30","series":"RB03","value":2.2671}
{"date":"2010-03-30","series":"RB04","value":2.2586}
{"date":"2010-03-30","series":"RB05","value":2.248}
{"date":"2010-03-30","series":"RB06","value":2.2345}
{"date":"2010-03-30","series":"RB07","value":2.1259}
{"date":"2010-03-30","series":"RB08","value":2.1089}
{"date":"2010-03-30","series":"RB09","value":2.1051}
{"date":"2010-03-30","series":"RB10","value":2.1203}
{"date":"2010-03-30","series":"RB11","value":2.1413}
{"date":"2010-03-30","series":"RB12","value":2.1628}
{"date":"2010-03-30","series":"RB13","value":2.2773}
{"date":"2010-03-30","series":"RB14","value":2.2873}
{"date":"2010-03-30","series":"RB15","value":2.2873}
{"date":"2010-03-30","series":"RB16","value":2.2833}
{"date":"2010-03-30","series":"RB17","value":2.2773}
{"date":"2010-03-30","series":"RB18","value":2.2668}
{"date":"2010-03-31","series":"HO01","value":2.1646}
{"date":"2010-03-31","series":"HO02","value":2.179}
{"date":"2010-03-31","series":"HO03","value":2.1908}
{"date":"2010-03-31","series":"HO04","value":2.2076}
{"date":"2010-03-31","series":"HO05","value":2.2255}
{"date":"2010-03-31","series":"HO06","value":2.2437}
{"date":"2010-03-31","series":"HO07","value":2.2631}
{"date":"2010-03-31","series":"HO08","value":2.284}
{"date":"2010-03-31","series":"HO09","value":2.305}
{"date":"2010-03-31","series":"HO10","value":2.3249}
{"date":"2010-03-31","series":"HO11","value":2.3358}
{"date":"2010-03-31","series":"HO12","value":2.3375}
{"date":"2010-03-31","series":"HO13","value":2.3255}
{"date":"2010-03-31","series":"HO14","value":2.3165}
{"date":"2010-03-31","series":"HO15","value":2.3125}
{"date":"2010-03-31","series":"HO16","value":2.3215}
{"date":"2010-03-31","series":"HO17","value":2.332}
{"date":"2010-03-31","series":"HO18","value":2.3465}
{"date":"2010-03-31","series":"RB01","value":2.31}
{"date":"2010-03-31","series":"RB02","value":2.3072}
{"date":"2010-03-31","series":"RB03","value":2.3013}
{"date":"2010-03-31","series":"RB04","value":2.2938}
{"date":"2010-03-31","series":"RB05","value":2.2834}
{"date":"2010-03-31","series":"RB06","value":2.27}
{"date":"2010-03-31","series":"RB07","value":2.1621}
{"date":"2010-03-31","series":"RB08","value":2.1452}
{"date":"2010-03-31","series":"RB09","value":2.1416}
{"date":"2010-03-31","series":"RB10","value":2.1568}
{"date":"2010-03-31","series":"RB11","value":2.1778}
{"date":"2010-03-31","series":"RB12","value":2.1998}
{"date":"2010-03-31","series":"RB13","value":2.3148}
{"date":"2010-03-31","series":"RB14","value":2.3253}
{"date":"2010-03-31","series":"RB15","value":2.3253}
{"date":"2010-03-31","series":"RB16","value":2.3213}
{"date":"2010-03-31","series":"RB17","value":2.3153}
{"date":"2010-03-31","series":"RB18","value":2.3053}
{"date":"2010-04-01","series":"HO01","value":2.2167}
{"date":"2010-04-01","series":"HO02","value":2.2307}
{"date":"2010-04-01","series":"HO03","value":2.2484}
{"date":"2010-04-01","series":"HO04","value":2.2671}
{"date":"2010-04-01","series":"HO05","value":2.2863}
{"date":"2010-04-01","series":"HO06","value":2.3068}
{"date":"2010-04-01","series":"HO07","value":2.3278}
{"date":"2010-04-01","series":"HO08","value":2.3488}
{"date":"2010-04-01","series":"HO09","value":2.3685}
{"date":"2010-04-01","series":"HO10","value":2.3785}
{"date":"2010-04-01","series":"HO11","value":2.3797}
{"date":"2010-04-01","series":"HO12","value":2.3667}
{"date":"2010-04-01","series":"HO13","value":2.3567}
{"date":"2010-04-01","series":"HO14","value":2.3517}
{"date":"2010-04-01","series":"HO15","value":2.3597}
{"date":"2010-04-01","series":"HO16","value":2.3692}
{"date":"2010-04-01","series":"HO17","value":2.3832}
{"date":"2010-04-01","series":"HO18","value":2.4002}
{"date":"2010-04-01","series":"RB01","value":2.3237}
{"date":"2010-04-01","series":"RB02","value":2.3203}
{"date":"2010-04-01","series":"RB03","value":2.3139}
{"date":"2010-04-01","series":"RB04","value":2.3051}
{"date":"2010-04-01","series":"RB05","value":2.2934}
{"date":"2010-04-01","series":"RB06","value":2.1871}
{"date":"2010-04-01","series":"RB07","value":2.1721}
{"date":"2010-04-01","series":"RB08","value":2.1694}
{"date":"2010-04-01","series":"RB09","value":2.1844}
{"date":"2010-04-01","series":"RB10","value":2.2054}
{"date":"2010-04-01","series":"RB11","value":2.2274}
{"date":"2010-04-01","series":"RB12","value":2.3419}
{"date":"2010-04-01","series":"RB13","value":2.3519}
{"date":"2010-04-01","series":"RB14","value":2.3514}
{"date":"2010-04-01","series":"RB15","value":2.3464}
{"date":"2010-04-01","series":"RB16","value":2.3394}
{"date":"2010-04-01","series":"RB17","value":2.3279}
{"date":"2010-04-01","series":"RB18","value":2.2189}
{"date":"2010-04-05","series":"HO01","value":2.2675}
{"date":"2010-04-05","series":"HO02","value":2.2825}
{"date":"2010-04-05","series":"HO03","value":2.3009}
{"date":"2010-04-05","series":"HO04","value":2.3199}
{"date":"2010-04-05","series":"HO05","value":2.3394}
{"date":"2010-04-05","series":"HO06","value":2.3595}
{"date":"2010-04-05","series":"HO07","value":2.3798}
{"date":"2010-04-05","series":"HO08","value":2.3996}
{"date":"2010-04-05","series":"HO09","value":2.4189}
{"date":"2010-04-05","series":"HO10","value":2.4279}
{"date":"2010-04-05","series":"HO11","value":2.4279}
{"date":"2010-04-05","series":"HO12","value":2.4144}
{"date":"2010-04-05","series":"HO13","value":2.4034}
{"date":"2010-04-05","series":"HO14","value":2.3974}
{"date":"2010-04-05","series":"HO15","value":2.4049}
{"date":"2010-04-05","series":"HO16","value":2.4144}
{"date":"2010-04-05","series":"HO17","value":2.4284}
{"date":"2010-04-05","series":"HO18","value":2.4454}
{"date":"2010-04-05","series":"RB01","value":2.3502}
{"date":"2010-04-05","series":"RB02","value":2.3493}
{"date":"2010-04-05","series":"RB03","value":2.3453}
{"date":"2010-04-05","series":"RB04","value":2.3392}
{"date":"2010-04-05","series":"RB05","value":2.3293}
{"date":"2010-04-05","series":"RB06","value":2.2253}
{"date":"2010-04-05","series":"RB07","value":2.2118}
{"date":"2010-04-05","series":"RB08","value":2.2103}
{"date":"2010-04-05","series":"RB09","value":2.2258}
{"date":"2010-04-05","series":"RB10","value":2.2468}
{"date":"2010-04-05","series":"RB11","value":2.2688}
{"date":"2010-04-05","series":"RB12","value":2.3833}
{"date":"2010-04-05","series":"RB13","value":2.3933}
{"date":"2010-04-05","series":"RB14","value":2.3928}
{"date":"2010-04-05","series":"RB15","value":2.3878}
{"date":"2010-04-05","series":"RB16","value":2.3803}
{"date":"2010-04-05","series":"RB17","value":2.3688}
{"date":"2010-04-05","series":"RB18","value":2.2593}
{"date":"2010-04-06","series":"HO01","value":2.2683}
{"date":"2010-04-06","series":"HO02","value":2.2853}
{"date":"2010-04-06","series":"HO03","value":2.3046}
{"date":"2010-04-06","series":"HO04","value":2.3251}
{"date":"2010-04-06","series":"HO05","value":2.3463}
{"date":"2010-04-06","series":"HO06","value":2.3677}
{"date":"2010-04-06","series":"HO07","value":2.3887}
{"date":"2010-04-06","series":"HO08","value":2.4094}
{"date":"2010-04-06","series":"HO09","value":2.4289}
{"date":"2010-04-06","series":"HO10","value":2.4379}
{"date":"2010-04-06","series":"HO11","value":2.4379}
{"date":"2010-04-06","series":"HO12","value":2.4249}
{"date":"2010-04-06","series":"HO13","value":2.4139}
{"date":"2010-04-06","series":"HO14","value":2.4079}
{"date":"2010-04-06","series":"HO15","value":2.4154}
{"date":"2010-04-06","series":"HO16","value":2.4249}
{"date":"2010-04-06","series":"HO17","value":2.4384}
{"date":"2010-04-06","series":"HO18","value":2.4554}
{"date":"2010-04-06","series":"RB01","value":2.3483}
{"date":"2010-04-06","series":"RB02","value":2.3499}
{"date":"2010-04-06","series":"RB03","value":2.3485}
{"date":"2010-04-06","series":"RB04","value":2.3451}
{"date":"2010-04-06","series":"RB05","value":2.3372}
{"date":"2010-04-06","series":"RB06","value":2.2361}
{"date":"2010-04-06","series":"RB07","value":2.2243}
{"date":"2010-04-06","series":"RB08","value":2.2236}
{"date":"2010-04-06","series":"RB09","value":2.2391}
{"date":"2010-04-06","series":"RB10","value":2.2596}
{"date":"2010-04-06","series":"RB11","value":2.2811}
{"date":"2010-04-06","series":"RB12","value":2.3951}
{"date":"2010-04-06","series":"RB13","value":2.4051}
{"date":"2010-04-06","series":"RB14","value":2.4046}
{"date":"2010-04-06","series":"RB15","value":2.3991}
{"date":"2010-04-06","series":"RB16","value":2.3916}
{"date":"2010-04-06","series":"RB17","value":2.3801}
{"date":"2010-04-06","series":"RB18","value":2.2706}
{"date":"2010-04-07","series":"HO01","value":2.2439}
{"date":"2010-04-07","series":"HO02","value":2.2611}
{"date":"2010-04-07","series":"HO03","value":2.2822}
{"date":"2010-04-07","series":"HO04","value":2.3049}
{"date":"2010-04-07","series":"HO05","value":2.3282}
{"date":"2010-04-07","series":"HO06","value":2.3513}
{"date":"2010-04-07","series":"HO07","value":2.374}
{"date":"2010-04-07","series":"HO08","value":2.3963}
{"date":"2010-04-07","series":"HO09","value":2.4176}
{"date":"2010-04-07","series":"HO10","value":2.4288}
{"date":"2010-04-07","series":"HO11","value":2.4307}
{"date":"2010-04-07","series":"HO12","value":2.4177}
{"date":"2010-04-07","series":"HO13","value":2.4067}
{"date":"2010-04-07","series":"HO14","value":2.4007}
{"date":"2010-04-07","series":"HO15","value":2.4082}
{"date":"2010-04-07","series":"HO16","value":2.4182}
{"date":"2010-04-07","series":"HO17","value":2.4317}
{"date":"2010-04-07","series":"HO18","value":2.4487}
{"date":"2010-04-07","series":"RB01","value":2.3147}
{"date":"2010-04-07","series":"RB02","value":2.3207}
{"date":"2010-04-07","series":"RB03","value":2.3252}
{"date":"2010-04-07","series":"RB04","value":2.3252}
{"date":"2010-04-07","series":"RB05","value":2.3196}
{"date":"2010-04-07","series":"RB06","value":2.2206}
{"date":"2010-04-07","series":"RB07","value":2.2106}
{"date":"2010-04-07","series":"RB08","value":2.2105}
{"date":"2010-04-07","series":"RB09","value":2.2265}
{"date":"2010-04-07","series":"RB10","value":2.2476}
{"date":"2010-04-07","series":"RB11","value":2.2701}
{"date":"2010-04-07","series":"RB12","value":2.3855}
{"date":"2010-04-07","series":"RB13","value":2.3965}
{"date":"2010-04-07","series":"RB14","value":2.397}
{"date":"2010-04-07","series":"RB15","value":2.3915}
{"date":"2010-04-07","series":"RB16","value":2.384}
{"date":"2010-04-07","series":"RB17","value":2.3725}
{"date":"2010-04-07","series":"RB18","value":2.2645}
{"date":"2010-04-08","series":"HO01","value":2.2282}
{"date":"2010-04-08","series":"HO02","value":2.2445}
{"date":"2010-04-08","series":"HO03","value":2.2654}
{"date":"2010-04-08","series":"HO04","value":2.2878}
{"date":"2010-04-08","series":"HO05","value":2.3118}
{"date":"2010-04-08","series":"HO06","value":2.335}
{"date":"2010-04-08","series":"HO07","value":2.3583}
{"date":"2010-04-08","series":"HO08","value":2.3813}
{"date":"2010-04-08","series":"HO09","value":2.4033}
{"date":"2010-04-08","series":"HO10","value":2.4158}
{"date":"2010-04-08","series":"HO11","value":2.4188}
{"date":"2010-04-08","series":"HO12","value":2.4068}
{"date":"2010-04-08","series":"HO13","value":2.3968}
{"date":"2010-04-08","series":"HO14","value":2.3918}
{"date":"2010-04-08","series":"HO15","value":2.3993}
{"date":"2010-04-08","series":"HO16","value":2.4093}
{"date":"2010-04-08","series":"HO17","value":2.4228}
{"date":"2010-04-08","series":"HO18","value":2.4393}
{"date":"2010-04-08","series":"RB01","value":2.2983}
{"date":"2010-04-08","series":"RB02","value":2.3082}
{"date":"2010-04-08","series":"RB03","value":2.3157}
{"date":"2010-04-08","series":"RB04","value":2.3171}
{"date":"2010-04-08","series":"RB05","value":2.3115}
{"date":"2010-04-08","series":"RB06","value":2.2128}
{"date":"2010-04-08","series":"RB07","value":2.2048}
{"date":"2010-04-08","series":"RB08","value":2.2062}
{"date":"2010-04-08","series":"RB09","value":2.2224}
{"date":"2010-04-08","series":"RB10","value":2.2434}
{"date":"2010-04-08","series":"RB11","value":2.2664}
{"date":"2010-04-08","series":"RB12","value":2.3819}
{"date":"2010-04-08","series":"RB13","value":2.3934}
{"date":"2010-04-08","series":"RB14","value":2.3952}
{"date":"2010-04-08","series":"RB15","value":2.3897}
{"date":"2010-04-08","series":"RB16","value":2.3822}
{"date":"2010-04-08","series":"RB17","value":2.3707}
{"date":"2010-04-08","series":"RB18","value":2.2637}
{"date":"2010-04-09","series":"HO01","value":2.226}
{"date":"2010-04-09","series":"HO02","value":2.2436}
{"date":"2010-04-09","series":"HO03","value":2.2657}
{"date":"2010-04-09","series":"HO04","value":2.2879}
{"date":"2010-04-09","series":"HO05","value":2.3121}
{"date":"2010-04-09","series":"HO06","value":2.3357}
{"date":"2010-04-09","series":"HO07","value":2.3593}
{"date":"2010-04-09","series":"HO08","value":2.3826}
{"date":"2010-04-09","series":"HO09","value":2.4056}
{"date":"2010-04-09","series":"HO10","value":2.4194}
{"date":"2010-04-09","series":"HO11","value":2.4234}
{"date":"2010-04-09","series":"HO12","value":2.4124}
{"date":"2010-04-09","series":"HO13","value":2.4034}
{"date":"2010-04-09","series":"HO14","value":2.3994}
{"date":"2010-04-09","series":"HO15","value":2.4074}
{"date":"2010-04-09","series":"HO16","value":2.4174}
{"date":"2010-04-09","series":"HO17","value":2.4309}
{"date":"2010-04-09","series":"HO18","value":2.4474}
{"date":"2010-04-09","series":"RB01","value":2.2893}
{"date":"2010-04-09","series":"RB02","value":2.3029}
{"date":"2010-04-09","series":"RB03","value":2.3122}
{"date":"2010-04-09","series":"RB04","value":2.3154}
{"date":"2010-04-09","series":"RB05","value":2.3106}
{"date":"2010-04-09","series":"RB06","value":2.2125}
{"date":"2010-04-09","series":"RB07","value":2.2045}
{"date":"2010-04-09","series":"RB08","value":2.2067}
{"date":"2010-04-09","series":"RB09","value":2.2233}
{"date":"2010-04-09","series":"RB10","value":2.2446}
{"date":"2010-04-09","series":"RB11","value":2.2676}
{"date":"2010-04-09","series":"RB12","value":2.3836}
{"date":"2010-04-09","series":"RB13","value":2.3951}
{"date":"2010-04-09","series":"RB14","value":2.3969}
{"date":"2010-04-09","series":"RB15","value":2.3899}
{"date":"2010-04-09","series":"RB16","value":2.3824}
{"date":"2010-04-09","series":"RB17","value":2.3709}
{"date":"2010-04-09","series":"RB18","value":2.2649}
{"date":"2010-04-12","series":"HO01","value":2.2189}
{"date":"2010-04-12","series":"HO02","value":2.2374}
{"date":"2010-04-12","series":"HO03","value":2.2612}
{"date":"2010-04-12","series":"HO04","value":2.2851}
{"date":"2010-04-12","series":"HO05","value":2.31}
{"date":"2010-04-12","series":"HO06","value":2.3344}
{"date":"2010-04-12","series":"HO07","value":2.3586}
{"date":"2010-04-12","series":"HO08","value":2.3826}
{"date":"2010-04-12","series":"HO09","value":2.4063}
{"date":"2010-04-12","series":"HO10","value":2.4206}
{"date":"2010-04-12","series":"HO11","value":2.4251}
{"date":"2010-04-12","series":"HO12","value":2.4141}
{"date":"2010-04-12","series":"HO13","value":2.4051}
{"date":"2010-04-12","series":"HO14","value":2.4016}
{"date":"2010-04-12","series":"HO15","value":2.4101}
{"date":"2010-04-12","series":"HO16","value":2.4206}
{"date":"2010-04-12","series":"HO17","value":2.4346}
{"date":"2010-04-12","series":"HO18","value":2.4516}
{"date":"2010-04-12","series":"RB01","value":2.2958}
{"date":"2010-04-12","series":"RB02","value":2.3083}
{"date":"2010-04-12","series":"RB03","value":2.3168}
{"date":"2010-04-12","series":"RB04","value":2.3197}
{"date":"2010-04-12","series":"RB05","value":2.3149}
{"date":"2010-04-12","series":"RB06","value":2.217}
{"date":"2010-04-12","series":"RB07","value":2.2088}
{"date":"2010-04-12","series":"RB08","value":2.2109}
{"date":"2010-04-12","series":"RB09","value":2.2272}
{"date":"2010-04-12","series":"RB10","value":2.2482}
{"date":"2010-04-12","series":"RB11","value":2.2717}
{"date":"2010-04-12","series":"RB12","value":2.3877}
{"date":"2010-04-12","series":"RB13","value":2.3992}
{"date":"2010-04-12","series":"RB14","value":2.401}
{"date":"2010-04-12","series":"RB15","value":2.394}
{"date":"2010-04-12","series":"RB16","value":2.3865}
{"date":"2010-04-12","series":"RB17","value":2.375}
{"date":"2010-04-12","series":"RB18","value":2.269}
{"date":"2010-04-13","series":"HO01","value":2.2142}
{"date":"2010-04-13","series":"HO02","value":2.2334}
{"date":"2010-04-13","series":"HO03","value":2.2552}
{"date":"2010-04-13","series":"HO04","value":2.2774}
{"date":"2010-04-13","series":"HO05","value":2.3005}
{"date":"2010-04-13","series":"HO06","value":2.3251}
{"date":"2010-04-13","series":"HO07","value":2.3497}
{"date":"2010-04-13","series":"HO08","value":2.3741}
{"date":"2010-04-13","series":"HO09","value":2.3979}
{"date":"2010-04-13","series":"HO10","value":2.4124}
{"date":"2010-04-13","series":"HO11","value":2.4166}
{"date":"2010-04-13","series":"HO12","value":2.4056}
{"date":"2010-04-13","series":"HO13","value":2.3964}
{"date":"2010-04-13","series":"HO14","value":2.3926}
{"date":"2010-04-13","series":"HO15","value":2.4016}
{"date":"2010-04-13","series":"HO16","value":2.4126}
{"date":"2010-04-13","series":"HO17","value":2.4271}
{"date":"2010-04-13","series":"HO18","value":2.4441}
{"date":"2010-04-13","series":"RB01","value":2.3093}
{"date":"2010-04-13","series":"RB02","value":2.3177}
{"date":"2010-04-13","series":"RB03","value":2.322}
{"date":"2010-04-13","series":"RB04","value":2.3227}
{"date":"2010-04-13","series":"RB05","value":2.3155}
{"date":"2010-04-13","series":"RB06","value":2.2155}
{"date":"2010-04-13","series":"RB07","value":2.2063}
{"date":"2010-04-13","series":"RB08","value":2.2078}
{"date":"2010-04-13","series":"RB09","value":2.224}
{"date":"2010-04-13","series":"RB10","value":2.245}
{"date":"2010-04-13","series":"RB11","value":2.2685}
{"date":"2010-04-13","series":"RB12","value":2.3845}
{"date":"2010-04-13","series":"RB13","value":2.396}
{"date":"2010-04-13","series":"RB14","value":2.3978}
{"date":"2010-04-13","series":"RB15","value":2.3908}
{"date":"2010-04-13","series":"RB16","value":2.3833}
{"date":"2010-04-13","series":"RB17","value":2.3718}
{"date":"2010-04-13","series":"RB18","value":2.2658}
{"date":"2010-04-14","series":"HO01","value":2.2421}
{"date":"2010-04-14","series":"HO02","value":2.2616}
{"date":"2010-04-14","series":"HO03","value":2.2824}
{"date":"2010-04-14","series":"HO04","value":2.3037}
{"date":"2010-04-14","series":"HO05","value":2.3259}
{"date":"2010-04-14","series":"HO06","value":2.3502}
{"date":"2010-04-14","series":"HO07","value":2.3748}
{"date":"2010-04-14","series":"HO08","value":2.3992}
{"date":"2010-04-14","series":"HO09","value":2.4232}
{"date":"2010-04-14","series":"HO10","value":2.4372}
{"date":"2010-04-14","series":"HO11","value":2.4407}
{"date":"2010-04-14","series":"HO12","value":2.4292}
{"date":"2010-04-14","series":"HO13","value":2.4194}
{"date":"2010-04-14","series":"HO14","value":2.4151}
{"date":"2010-04-14","series":"HO15","value":2.4231}
{"date":"2010-04-14","series":"HO16","value":2.4336}
{"date":"2010-04-14","series":"HO17","value":2.4476}
{"date":"2010-04-14","series":"HO18","value":2.4641}
{"date":"2010-04-14","series":"RB01","value":2.3327}
{"date":"2010-04-14","series":"RB02","value":2.3419}
{"date":"2010-04-14","series":"RB03","value":2.3472}
{"date":"2010-04-14","series":"RB04","value":2.3499}
{"date":"2010-04-14","series":"RB05","value":2.3437}
{"date":"2010-04-14","series":"RB06","value":2.2441}
{"date":"2010-04-14","series":"RB07","value":2.2349}
{"date":"2010-04-14","series":"RB08","value":2.2361}
{"date":"2010-04-14","series":"RB09","value":2.2525}
{"date":"2010-04-14","series":"RB10","value":2.2735}
{"date":"2010-04-14","series":"RB11","value":2.2965}
{"date":"2010-04-14","series":"RB12","value":2.4115}
{"date":"2010-04-14","series":"RB13","value":2.4231}
{"date":"2010-04-14","series":"RB14","value":2.4251}
{"date":"2010-04-14","series":"RB15","value":2.4181}
{"date":"2010-04-14","series":"RB16","value":2.4111}
{"date":"2010-04-14","series":"RB17","value":2.4001}
{"date":"2010-04-14","series":"RB18","value":2.2941}
{"date":"2010-04-15","series":"HO01","value":2.2523}
{"date":"2010-04-15","series":"HO02","value":2.2739}
{"date":"2010-04-15","series":"HO03","value":2.2964}
{"date":"2010-04-15","series":"HO04","value":2.3184}
{"date":"2010-04-15","series":"HO05","value":2.3409}
{"date":"2010-04-15","series":"HO06","value":2.3669}
{"date":"2010-04-15","series":"HO07","value":2.3929}
{"date":"2010-04-15","series":"HO08","value":2.4189}
{"date":"2010-04-15","series":"HO09","value":2.4439}
{"date":"2010-04-15","series":"HO10","value":2.4584}
{"date":"2010-04-15","series":"HO11","value":2.4619}
{"date":"2010-04-15","series":"HO12","value":2.4514}
{"date":"2010-04-15","series":"HO13","value":2.4419}
{"date":"2010-04-15","series":"HO14","value":2.4379}
{"date":"2010-04-15","series":"HO15","value":2.4459}
{"date":"2010-04-15","series":"HO16","value":2.4564}
{"date":"2010-04-15","series":"HO17","value":2.4704}
{"date":"2010-04-15","series":"HO18","value":2.4869}
{"date":"2010-04-15","series":"RB01","value":2.3262}
{"date":"2010-04-15","series":"RB02","value":2.3393}
{"date":"2010-04-15","series":"RB03","value":2.349}
{"date":"2010-04-15","series":"RB04","value":2.3549}
{"date":"2010-04-15","series":"RB05","value":2.3505}
{"date":"2010-04-15","series":"RB06","value":2.2527}
{"date":"2010-04-15","series":"RB07","value":2.2453}
{"date":"2010-04-15","series":"RB08","value":2.2479}
{"date":"2010-04-15","series":"RB09","value":2.2651}
{"date":"2010-04-15","series":"RB10","value":2.2865}
{"date":"2010-04-15","series":"RB11","value":2.309}
{"date":"2010-04-15","series":"RB12","value":2.4245}
{"date":"2010-04-15","series":"RB13","value":2.4365}
{"date":"2010-04-15","series":"RB14","value":2.4387}
{"date":"2010-04-15","series":"RB15","value":2.4317}
{"date":"2010-04-15","series":"RB16","value":2.4247}
{"date":"2010-04-15","series":"RB17","value":2.4137}
{"date":"2010-04-15","series":"RB18","value":2.3077}
{"date":"2010-04-16","series":"HO01","value":2.2169}
{"date":"2010-04-16","series":"HO02","value":2.2394}
{"date":"2010-04-16","series":"HO03","value":2.2621}
{"date":"2010-04-16","series":"HO04","value":2.284}
{"date":"2010-04-16","series":"HO05","value":2.3075}
{"date":"2010-04-16","series":"HO06","value":2.3345}
{"date":"2010-04-16","series":"HO07","value":2.3615}
{"date":"2010-04-16","series":"HO08","value":2.3885}
{"date":"2010-04-16","series":"HO09","value":2.4148}
{"date":"2010-04-16","series":"HO10","value":2.4306}
{"date":"2010-04-16","series":"HO11","value":2.4346}
{"date":"2010-04-16","series":"HO12","value":2.4251}
{"date":"2010-04-16","series":"HO13","value":2.4166}
{"date":"2010-04-16","series":"HO14","value":2.4131}
{"date":"2010-04-16","series":"HO15","value":2.4216}
{"date":"2010-04-16","series":"HO16","value":2.4321}
{"date":"2010-04-16","series":"HO17","value":2.4461}
{"date":"2010-04-16","series":"HO18","value":2.4626}
{"date":"2010-04-16","series":"RB01","value":2.277}
{"date":"2010-04-16","series":"RB02","value":2.2939}
{"date":"2010-04-16","series":"RB03","value":2.306}
{"date":"2010-04-16","series":"RB04","value":2.3138}
{"date":"2010-04-16","series":"RB05","value":2.3116}
{"date":"2010-04-16","series":"RB06","value":2.2153}
{"date":"2010-04-16","series":"RB07","value":2.2093}
{"date":"2010-04-16","series":"RB08","value":2.2135}
{"date":"2010-04-16","series":"RB09","value":2.231}
{"date":"2010-04-16","series":"RB10","value":2.253}
{"date":"2010-04-16","series":"RB11","value":2.276}
{"date":"2010-04-16","series":"RB12","value":2.392}
{"date":"2010-04-16","series":"RB13","value":2.404}
{"date":"2010-04-16","series":"RB14","value":2.4062}
{"date":"2010-04-16","series":"RB15","value":2.3992}
{"date":"2010-04-16","series":"RB16","value":2.3922}
{"date":"2010-04-16","series":"RB17","value":2.3812}
{"date":"2010-04-16","series":"RB18","value":2.2752}
{"date":"2010-04-19","series":"HO01","value":2.1568}
{"date":"2010-04-19","series":"HO02","value":2.1836}
{"date":"2010-04-19","series":"HO03","value":2.2098}
{"date":"2010-04-19","series":"HO04","value":2.235}
{"date":"2010-04-19","series":"HO05","value":2.26}
{"date":"2010-04-19","series":"HO06","value":2.2871}
{"date":"2010-04-19","series":"HO07","value":2.3139}
{"date":"2010-04-19","series":"HO08","value":2.3407}
{"date":"2010-04-19","series":"HO09","value":2.3672}
{"date":"2010-04-19","series":"HO10","value":2.3835}
{"date":"2010-04-19","series":"HO11","value":2.3882}
{"date":"2010-04-19","series":"HO12","value":2.3797}
{"date":"2010-04-19","series":"HO13","value":2.3719}
{"date":"2010-04-19","series":"HO14","value":2.3691}
{"date":"2010-04-19","series":"HO15","value":2.3776}
{"date":"2010-04-19","series":"HO16","value":2.3886}
{"date":"2010-04-19","series":"HO17","value":2.4026}
{"date":"2010-04-19","series":"HO18","value":2.4191}
{"date":"2010-04-19","series":"RB01","value":2.2544}
{"date":"2010-04-19","series":"RB02","value":2.2682}
{"date":"2010-04-19","series":"RB03","value":2.2774}
{"date":"2010-04-19","series":"RB04","value":2.2831}
{"date":"2010-04-19","series":"RB05","value":2.2796}
{"date":"2010-04-19","series":"RB06","value":2.182}
{"date":"2010-04-19","series":"RB07","value":2.1753}
{"date":"2010-04-19","series":"RB08","value":2.1792}
{"date":"2010-04-19","series":"RB09","value":2.1962}
{"date":"2010-04-19","series":"RB10","value":2.2182}
{"date":"2010-04-19","series":"RB11","value":2.2412}
{"date":"2010-04-19","series":"RB12","value":2.3577}
{"date":"2010-04-19","series":"RB13","value":2.3707}
{"date":"2010-04-19","series":"RB14","value":2.3732}
{"date":"2010-04-19","series":"RB15","value":2.3662}
{"date":"2010-04-19","series":"RB16","value":2.3592}
{"date":"2010-04-19","series":"RB17","value":2.3482}
{"date":"2010-04-19","series":"RB18","value":2.2422}
{"date":"2010-04-20","series":"HO01","value":2.1802}
{"date":"2010-04-20","series":"HO02","value":2.2049}
{"date":"2010-04-20","series":"HO03","value":2.2285}
{"date":"2010-04-20","series":"HO04","value":2.2522}
{"date":"2010-04-20","series":"HO05","value":2.2767}
{"date":"2010-04-20","series":"HO06","value":2.3029}
{"date":"2010-04-20","series":"HO07","value":2.3291}
{"date":"2010-04-20","series":"HO08","value":2.3553}
{"date":"2010-04-20","series":"HO09","value":2.3813}
{"date":"2010-04-20","series":"HO10","value":2.3973}
{"date":"2010-04-20","series":"HO11","value":2.4018}
{"date":"2010-04-20","series":"HO12","value":2.3933}
{"date":"2010-04-20","series":"HO13","value":2.3858}
{"date":"2010-04-20","series":"HO14","value":2.3833}
{"date":"2010-04-20","series":"HO15","value":2.392}
{"date":"2010-04-20","series":"HO16","value":2.403}
{"date":"2010-04-20","series":"HO17","value":2.4175}
{"date":"2010-04-20","series":"HO18","value":2.434}
{"date":"2010-04-20","series":"RB01","value":2.2809}
{"date":"2010-04-20","series":"RB02","value":2.2938}
{"date":"2010-04-20","series":"RB03","value":2.301}
{"date":"2010-04-20","series":"RB04","value":2.3054}
{"date":"2010-04-20","series":"RB05","value":2.3005}
{"date":"2010-04-20","series":"RB06","value":2.2017}
{"date":"2010-04-20","series":"RB07","value":2.194}
{"date":"2010-04-20","series":"RB08","value":2.1964}
{"date":"2010-04-20","series":"RB09","value":2.2134}
{"date":"2010-04-20","series":"RB10","value":2.2354}
{"date":"2010-04-20","series":"RB11","value":2.2586}
{"date":"2010-04-20","series":"RB12","value":2.3756}
{"date":"2010-04-20","series":"RB13","value":2.3874}
{"date":"2010-04-20","series":"RB14","value":2.3899}
{"date":"2010-04-20","series":"RB15","value":2.3829}
{"date":"2010-04-20","series":"RB16","value":2.3764}
{"date":"2010-04-20","series":"RB17","value":2.3654}
{"date":"2010-04-20","series":"RB18","value":2.2594}
{"date":"2010-04-21","series":"HO01","value":2.2058}
{"date":"2010-04-21","series":"HO02","value":2.2297}
{"date":"2010-04-21","series":"HO03","value":2.2529}
{"date":"2010-04-21","series":"HO04","value":2.2762}
{"date":"2010-04-21","series":"HO05","value":2.301}
{"date":"2010-04-21","series":"HO06","value":2.3273}
{"date":"2010-04-21","series":"HO07","value":2.3537}
{"date":"2010-04-21","series":"HO08","value":2.3801}
{"date":"2010-04-21","series":"HO09","value":2.4061}
{"date":"2010-04-21","series":"HO10","value":2.4221}
{"date":"2010-04-21","series":"HO11","value":2.4271}
{"date":"2010-04-21","series":"HO12","value":2.4191}
{"date":"2010-04-21","series":"HO13","value":2.4121}
{"date":"2010-04-21","series":"HO14","value":2.4101}
{"date":"2010-04-21","series":"HO15","value":2.4191}
{"date":"2010-04-21","series":"HO16","value":2.4306}
{"date":"2010-04-21","series":"HO17","value":2.4451}
{"date":"2010-04-21","series":"HO18","value":2.4621}
{"date":"2010-04-21","series":"RB01","value":2.2827}
{"date":"2010-04-21","series":"RB02","value":2.2959}
{"date":"2010-04-21","series":"RB03","value":2.3048}
{"date":"2010-04-21","series":"RB04","value":2.3106}
{"date":"2010-04-21","series":"RB05","value":2.3077}
{"date":"2010-04-21","series":"RB06","value":2.211}
{"date":"2010-04-21","series":"RB07","value":2.2048}
{"date":"2010-04-21","series":"RB08","value":2.2084}
{"date":"2010-04-21","series":"RB09","value":2.2254}
{"date":"2010-04-21","series":"RB10","value":2.2476}
{"date":"2010-04-21","series":"RB11","value":2.2713}
{"date":"2010-04-21","series":"RB12","value":2.3898}
{"date":"2010-04-21","series":"RB13","value":2.4018}
{"date":"2010-04-21","series":"RB14","value":2.4043}
{"date":"2010-04-21","series":"RB15","value":2.3988}
{"date":"2010-04-21","series":"RB16","value":2.3928}
{"date":"2010-04-21","series":"RB17","value":2.3823}
{"date":"2010-04-21","series":"RB18","value":2.2768}
{"date":"2010-04-22","series":"HO01","value":2.215}
{"date":"2010-04-22","series":"HO02","value":2.2397}
{"date":"2010-04-22","series":"HO03","value":2.263}
{"date":"2010-04-22","series":"HO04","value":2.2862}
{"date":"2010-04-22","series":"HO05","value":2.3118}
{"date":"2010-04-22","series":"HO06","value":2.3383}
{"date":"2010-04-22","series":"HO07","value":2.3651}
{"date":"2010-04-22","series":"HO08","value":2.3918}
{"date":"2010-04-22","series":"HO09","value":2.4179}
{"date":"2010-04-22","series":"HO10","value":2.434}
{"date":"2010-04-22","series":"HO11","value":2.4392}
{"date":"2010-04-22","series":"HO12","value":2.4312}
{"date":"2010-04-22","series":"HO13","value":2.4242}
{"date":"2010-04-22","series":"HO14","value":2.4222}
{"date":"2010-04-22","series":"HO15","value":2.4312}
{"date":"2010-04-22","series":"HO16","value":2.4427}
{"date":"2010-04-22","series":"HO17","value":2.4572}
{"date":"2010-04-22","series":"HO18","value":2.4742}
{"date":"2010-04-22","series":"RB01","value":2.3002}
{"date":"2010-04-22","series":"RB02","value":2.3103}
{"date":"2010-04-22","series":"RB03","value":2.3165}
{"date":"2010-04-22","series":"RB04","value":2.3207}
{"date":"2010-04-22","series":"RB05","value":2.3172}
{"date":"2010-04-22","series":"RB06","value":2.2186}
{"date":"2010-04-22","series":"RB07","value":2.2119}
{"date":"2010-04-22","series":"RB08","value":2.2151}
{"date":"2010-04-22","series":"RB09","value":2.2323}
{"date":"2010-04-22","series":"RB10","value":2.2551}
{"date":"2010-04-22","series":"RB11","value":2.2794}
{"date":"2010-04-22","series":"RB12","value":2.3984}
{"date":"2010-04-22","series":"RB13","value":2.4109}
{"date":"2010-04-22","series":"RB14","value":2.4139}
{"date":"2010-04-22","series":"RB15","value":2.4084}
{"date":"2010-04-22","series":"RB16","value":2.4024}
{"date":"2010-04-22","series":"RB17","value":2.3919}
{"date":"2010-04-22","series":"RB18","value":2.2864}
{"date":"2010-04-23","series":"HO01","value":2.2505}
{"date":"2010-04-23","series":"HO02","value":2.2747}
{"date":"2010-04-23","series":"HO03","value":2.2977}
{"date":"2010-04-23","series":"HO04","value":2.3207}
{"date":"2010-04-23","series":"HO05","value":2.3471}
{"date":"2010-04-23","series":"HO06","value":2.3732}
{"date":"2010-04-23","series":"HO07","value":2.3997}
{"date":"2010-04-23","series":"HO08","value":2.4262}
{"date":"2010-04-23","series":"HO09","value":2.4527}
{"date":"2010-04-23","series":"HO10","value":2.4692}
{"date":"2010-04-23","series":"HO11","value":2.4742}
{"date":"2010-04-23","series":"HO12","value":2.4659}
{"date":"2010-04-23","series":"HO13","value":2.4586}
{"date":"2010-04-23","series":"HO14","value":2.4564}
{"date":"2010-04-23","series":"HO15","value":2.4654}
{"date":"2010-04-23","series":"HO16","value":2.4769}
{"date":"2010-04-23","series":"HO17","value":2.4914}
{"date":"2010-04-23","series":"HO18","value":2.5084}
{"date":"2010-04-23","series":"RB01","value":2.3531}
{"date":"2010-04-23","series":"RB02","value":2.3592}
{"date":"2010-04-23","series":"RB03","value":2.3622}
{"date":"2010-04-23","series":"RB04","value":2.3635}
{"date":"2010-04-23","series":"RB05","value":2.3574}
{"date":"2010-04-23","series":"RB06","value":2.256}
{"date":"2010-04-23","series":"RB07","value":2.2471}
{"date":"2010-04-23","series":"RB08","value":2.2495}
{"date":"2010-04-23","series":"RB09","value":2.2665}
{"date":"2010-04-23","series":"RB10","value":2.2891}
{"date":"2010-04-23","series":"RB11","value":2.3136}
{"date":"2010-04-23","series":"RB12","value":2.4331}
{"date":"2010-04-23","series":"RB13","value":2.4456}
{"date":"2010-04-23","series":"RB14","value":2.4491}
{"date":"2010-04-23","series":"RB15","value":2.4436}
{"date":"2010-04-23","series":"RB16","value":2.4376}
{"date":"2010-04-23","series":"RB17","value":2.4271}
{"date":"2010-04-23","series":"RB18","value":2.3216}
{"date":"2010-04-26","series":"HO01","value":2.2371}
{"date":"2010-04-26","series":"HO02","value":2.2637}
{"date":"2010-04-26","series":"HO03","value":2.2877}
{"date":"2010-04-26","series":"HO04","value":2.3123}
{"date":"2010-04-26","series":"HO05","value":2.3386}
{"date":"2010-04-26","series":"HO06","value":2.3649}
{"date":"2010-04-26","series":"HO07","value":2.3914}
{"date":"2010-04-26","series":"HO08","value":2.4179}
{"date":"2010-04-26","series":"HO09","value":2.4442}
{"date":"2010-04-26","series":"HO10","value":2.4605}
{"date":"2010-04-26","series":"HO11","value":2.4658}
{"date":"2010-04-26","series":"HO12","value":2.4578}
{"date":"2010-04-26","series":"HO13","value":2.4509}
{"date":"2010-04-26","series":"HO14","value":2.4489}
{"date":"2010-04-26","series":"HO15","value":2.4579}
{"date":"2010-04-26","series":"HO16","value":2.4694}
{"date":"2010-04-26","series":"HO17","value":2.4839}
{"date":"2010-04-26","series":"HO18","value":2.5009}
{"date":"2010-04-26","series":"RB01","value":2.3409}
{"date":"2010-04-26","series":"RB02","value":2.3453}
{"date":"2010-04-26","series":"RB03","value":2.349}
{"date":"2010-04-26","series":"RB04","value":2.3506}
{"date":"2010-04-26","series":"RB05","value":2.3446}
{"date":"2010-04-26","series":"RB06","value":2.2461}
{"date":"2010-04-26","series":"RB07","value":2.2384}
{"date":"2010-04-26","series":"RB08","value":2.2422}
{"date":"2010-04-26","series":"RB09","value":2.2596}
{"date":"2010-04-26","series":"RB10","value":2.2822}
{"date":"2010-04-26","series":"RB11","value":2.3067}
{"date":"2010-04-26","series":"RB12","value":2.4262}
{"date":"2010-04-26","series":"RB13","value":2.4387}
{"date":"2010-04-26","series":"RB14","value":2.4422}
{"date":"2010-04-26","series":"RB15","value":2.4367}
{"date":"2010-04-26","series":"RB16","value":2.4307}
{"date":"2010-04-26","series":"RB17","value":2.4202}
{"date":"2010-04-26","series":"RB18","value":2.3147}
{"date":"2010-04-27","series":"HO01","value":2.2303}
{"date":"2010-04-27","series":"HO02","value":2.2551}
{"date":"2010-04-27","series":"HO03","value":2.2778}
{"date":"2010-04-27","series":"HO04","value":2.3014}
{"date":"2010-04-27","series":"HO05","value":2.3268}
{"date":"2010-04-27","series":"HO06","value":2.3529}
{"date":"2010-04-27","series":"HO07","value":2.3794}
{"date":"2010-04-27","series":"HO08","value":2.4059}
{"date":"2010-04-27","series":"HO09","value":2.4322}
{"date":"2010-04-27","series":"HO10","value":2.4486}
{"date":"2010-04-27","series":"HO11","value":2.454}
{"date":"2010-04-27","series":"HO12","value":2.4469}
{"date":"2010-04-27","series":"HO13","value":2.4409}
{"date":"2010-04-27","series":"HO14","value":2.4399}
{"date":"2010-04-27","series":"HO15","value":2.4489}
{"date":"2010-04-27","series":"HO16","value":2.4604}
{"date":"2010-04-27","series":"HO17","value":2.4749}
{"date":"2010-04-27","series":"HO18","value":2.4919}
{"date":"2010-04-27","series":"RB01","value":2.3268}
{"date":"2010-04-27","series":"RB02","value":2.3284}
{"date":"2010-04-27","series":"RB03","value":2.3321}
{"date":"2010-04-27","series":"RB04","value":2.3337}
{"date":"2010-04-27","series":"RB05","value":2.328}
{"date":"2010-04-27","series":"RB06","value":2.2288}
{"date":"2010-04-27","series":"RB07","value":2.2207}
{"date":"2010-04-27","series":"RB08","value":2.2245}
{"date":"2010-04-27","series":"RB09","value":2.2418}
{"date":"2010-04-27","series":"RB10","value":2.2644}
{"date":"2010-04-27","series":"RB11","value":2.2889}
{"date":"2010-04-27","series":"RB12","value":2.4091}
{"date":"2010-04-27","series":"RB13","value":2.4218}
{"date":"2010-04-27","series":"RB14","value":2.4257}
{"date":"2010-04-27","series":"RB15","value":2.4207}
{"date":"2010-04-27","series":"RB16","value":2.4147}
{"date":"2010-04-27","series":"RB17","value":2.4042}
{"date":"2010-04-27","series":"RB18","value":2.2987}
{"date":"2010-04-28","series":"HO01","value":2.229}
{"date":"2010-04-28","series":"HO02","value":2.2542}
{"date":"2010-04-28","series":"HO03","value":2.2784}
{"date":"2010-04-28","series":"HO04","value":2.303}
{"date":"2010-04-28","series":"HO05","value":2.328}
{"date":"2010-04-28","series":"HO06","value":2.3542}
{"date":"2010-04-28","series":"HO07","value":2.3807}
{"date":"2010-04-28","series":"HO08","value":2.4072}
{"date":"2010-04-28","series":"HO09","value":2.4337}
{"date":"2010-04-28","series":"HO10","value":2.4505}
{"date":"2010-04-28","series":"HO11","value":2.4562}
{"date":"2010-04-28","series":"HO12","value":2.4497}
{"date":"2010-04-28","series":"HO13","value":2.4452}
{"date":"2010-04-28","series":"HO14","value":2.4452}
{"date":"2010-04-28","series":"HO15","value":2.4547}
{"date":"2010-04-28","series":"HO16","value":2.4667}
{"date":"2010-04-28","series":"HO17","value":2.4817}
{"date":"2010-04-28","series":"HO18","value":2.4987}
{"date":"2010-04-28","series":"RB01","value":2.3327}
{"date":"2010-04-28","series":"RB02","value":2.333}
{"date":"2010-04-28","series":"RB03","value":2.3355}
{"date":"2010-04-28","series":"RB04","value":2.337}
{"date":"2010-04-28","series":"RB05","value":2.332}
{"date":"2010-04-28","series":"RB06","value":2.2337}
{"date":"2010-04-28","series":"RB07","value":2.227}
{"date":"2010-04-28","series":"RB08","value":2.2313}
{"date":"2010-04-28","series":"RB09","value":2.2486}
{"date":"2010-04-28","series":"RB10","value":2.2714}
{"date":"2010-04-28","series":"RB11","value":2.2954}
{"date":"2010-04-28","series":"RB12","value":2.4168}
{"date":"2010-04-28","series":"RB13","value":2.4298}
{"date":"2010-04-28","series":"RB14","value":2.4337}
{"date":"2010-04-28","series":"RB15","value":2.4287}
{"date":"2010-04-28","series":"RB16","value":2.4227}
{"date":"2010-04-28","series":"RB17","value":2.4122}
{"date":"2010-04-28","series":"RB18","value":2.3067}
{"date":"2010-04-29","series":"HO01","value":2.2512}
{"date":"2010-04-29","series":"HO02","value":2.2782}
{"date":"2010-04-29","series":"HO03","value":2.303}
{"date":"2010-04-29","series":"HO04","value":2.3275}
{"date":"2010-04-29","series":"HO05","value":2.353}
{"date":"2010-04-29","series":"HO06","value":2.3778}
{"date":"2010-04-29","series":"HO07","value":2.4035}
{"date":"2010-04-29","series":"HO08","value":2.4294}
{"date":"2010-04-29","series":"HO09","value":2.4559}
{"date":"2010-04-29","series":"HO10","value":2.4731}
{"date":"2010-04-29","series":"HO11","value":2.4791}
{"date":"2010-04-29","series":"HO12","value":2.4729}
{"date":"2010-04-29","series":"HO13","value":2.4689}
{"date":"2010-04-29","series":"HO14","value":2.4689}
{"date":"2010-04-29","series":"HO15","value":2.4779}
{"date":"2010-04-29","series":"HO16","value":2.4894}
{"date":"2010-04-29","series":"HO17","value":2.5039}
{"date":"2010-04-29","series":"HO18","value":2.5209}
{"date":"2010-04-29","series":"RB01","value":2.3556}
{"date":"2010-04-29","series":"RB02","value":2.3568}
{"date":"2010-04-29","series":"RB03","value":2.3606}
{"date":"2010-04-29","series":"RB04","value":2.3628}
{"date":"2010-04-29","series":"RB05","value":2.3579}
{"date":"2010-04-29","series":"RB06","value":2.2576}
{"date":"2010-04-29","series":"RB07","value":2.2501}
{"date":"2010-04-29","series":"RB08","value":2.2532}
{"date":"2010-04-29","series":"RB09","value":2.2702}
{"date":"2010-04-29","series":"RB10","value":2.2922}
{"date":"2010-04-29","series":"RB11","value":2.3157}
{"date":"2010-04-29","series":"RB12","value":2.4367}
{"date":"2010-04-29","series":"RB13","value":2.4492}
{"date":"2010-04-29","series":"RB14","value":2.4532}
{"date":"2010-04-29","series":"RB15","value":2.4482}
{"date":"2010-04-29","series":"RB16","value":2.4422}
{"date":"2010-04-29","series":"RB17","value":2.4317}
{"date":"2010-04-29","series":"RB18","value":2.3262}
{"date":"2010-04-30","series":"HO01","value":2.2885}
{"date":"2010-04-30","series":"HO02","value":2.3157}
{"date":"2010-04-30","series":"HO03","value":2.3393}
{"date":"2010-04-30","series":"HO04","value":2.3626}
{"date":"2010-04-30","series":"HO05","value":2.3861}
{"date":"2010-04-30","series":"HO06","value":2.4093}
{"date":"2010-04-30","series":"HO07","value":2.434}
{"date":"2010-04-30","series":"HO08","value":2.4588}
{"date":"2010-04-30","series":"HO09","value":2.4851}
{"date":"2010-04-30","series":"HO10","value":2.5023}
{"date":"2010-04-30","series":"HO11","value":2.5081}
{"date":"2010-04-30","series":"HO12","value":2.5023}
{"date":"2010-04-30","series":"HO13","value":2.4993}
{"date":"2010-04-30","series":"HO14","value":2.5008}
{"date":"2010-04-30","series":"HO15","value":2.5093}
{"date":"2010-04-30","series":"HO16","value":2.5203}
{"date":"2010-04-30","series":"HO17","value":2.5348}
{"date":"2010-04-30","series":"HO18","value":2.5518}
{"date":"2010-04-30","series":"RB01","value":2.3963}
{"date":"2010-04-30","series":"RB02","value":2.3994}
{"date":"2010-04-30","series":"RB03","value":2.4014}
{"date":"2010-04-30","series":"RB04","value":2.4005}
{"date":"2010-04-30","series":"RB05","value":2.3935}
{"date":"2010-04-30","series":"RB06","value":2.2908}
{"date":"2010-04-30","series":"RB07","value":2.2815}
{"date":"2010-04-30","series":"RB08","value":2.2835}
{"date":"2010-04-30","series":"RB09","value":2.2997}
{"date":"2010-04-30","series":"RB10","value":2.3206}
{"date":"2010-04-30","series":"RB11","value":2.3426}
{"date":"2010-04-30","series":"RB12","value":2.4627}
{"date":"2010-04-30","series":"RB13","value":2.4747}
{"date":"2010-04-30","series":"RB14","value":2.4787}
{"date":"2010-04-30","series":"RB15","value":2.4737}
{"date":"2010-04-30","series":"RB16","value":2.4677}
{"date":"2010-04-30","series":"RB17","value":2.4572}
{"date":"2010-04-30","series":"RB18","value":2.3517}
{"date":"2010-05-03","series":"HO01","value":2.3451}
{"date":"2010-05-03","series":"HO02","value":2.3708}
{"date":"2010-05-03","series":"HO03","value":2.3953}
{"date":"2010-05-03","series":"HO04","value":2.4197}
{"date":"2010-05-03","series":"HO05","value":2.4432}
{"date":"2010-05-03","series":"HO06","value":2.4669}
{"date":"2010-05-03","series":"HO07","value":2.4907}
{"date":"2010-05-03","series":"HO08","value":2.5166}
{"date":"2010-05-03","series":"HO09","value":2.5339}
{"date":"2010-05-03","series":"HO10","value":2.5399}
{"date":"2010-05-03","series":"HO11","value":2.5354}
{"date":"2010-05-03","series":"HO12","value":2.5334}
{"date":"2010-05-03","series":"HO13","value":2.5369}
{"date":"2010-05-03","series":"HO14","value":2.5459}
{"date":"2010-05-03","series":"HO15","value":2.5569}
{"date":"2010-05-03","series":"HO16","value":2.5714}
{"date":"2010-05-03","series":"HO17","value":2.5889}
{"date":"2010-05-03","series":"HO18","value":2.6059}
{"date":"2010-05-03","series":"RB01","value":2.4351}
{"date":"2010-05-03","series":"RB02","value":2.4376}
{"date":"2010-05-03","series":"RB03","value":2.4371}
{"date":"2010-05-03","series":"RB04","value":2.4296}
{"date":"2010-05-03","series":"RB05","value":2.3256}
{"date":"2010-05-03","series":"RB06","value":2.3158}
{"date":"2010-05-03","series":"RB07","value":2.3177}
{"date":"2010-05-03","series":"RB08","value":2.3337}
{"date":"2010-05-03","series":"RB09","value":2.3544}
{"date":"2010-05-03","series":"RB10","value":2.376}
{"date":"2010-05-03","series":"RB11","value":2.4961}
{"date":"2010-05-03","series":"RB12","value":2.5082}
{"date":"2010-05-03","series":"RB13","value":2.5122}
{"date":"2010-05-03","series":"RB14","value":2.5072}
{"date":"2010-05-03","series":"RB15","value":2.5012}
{"date":"2010-05-03","series":"RB16","value":2.4907}
{"date":"2010-05-03","series":"RB17","value":2.3852}
{"date":"2010-05-03","series":"RB18","value":2.3737}
{"date":"2010-05-04","series":"HO01","value":2.2595}
{"date":"2010-05-04","series":"HO02","value":2.285}
{"date":"2010-05-04","series":"HO03","value":2.31}
{"date":"2010-05-04","series":"HO04","value":2.3349}
{"date":"2010-05-04","series":"HO05","value":2.3585}
{"date":"2010-05-04","series":"HO06","value":2.3833}
{"date":"2010-05-04","series":"HO07","value":2.4088}
{"date":"2010-05-04","series":"HO08","value":2.4358}
{"date":"2010-05-04","series":"HO09","value":2.4538}
{"date":"2010-05-04","series":"HO10","value":2.4608}
{"date":"2010-05-04","series":"HO11","value":2.4575}
{"date":"2010-05-04","series":"HO12","value":2.4568}
{"date":"2010-05-04","series":"HO13","value":2.4623}
{"date":"2010-05-04","series":"HO14","value":2.4713}
{"date":"2010-05-04","series":"HO15","value":2.4818}
{"date":"2010-05-04","series":"HO16","value":2.4958}
{"date":"2010-05-04","series":"HO17","value":2.5133}
{"date":"2010-05-04","series":"HO18","value":2.5298}
{"date":"2010-05-04","series":"RB01","value":2.3222}
{"date":"2010-05-04","series":"RB02","value":2.3297}
{"date":"2010-05-04","series":"RB03","value":2.3335}
{"date":"2010-05-04","series":"RB04","value":2.3292}
{"date":"2010-05-04","series":"RB05","value":2.228}
{"date":"2010-05-04","series":"RB06","value":2.2208}
{"date":"2010-05-04","series":"RB07","value":2.2247}
{"date":"2010-05-04","series":"RB08","value":2.2421}
{"date":"2010-05-04","series":"RB09","value":2.2636}
{"date":"2010-05-04","series":"RB10","value":2.286}
{"date":"2010-05-04","series":"RB11","value":2.408}
{"date":"2010-05-04","series":"RB12","value":2.4203}
{"date":"2010-05-04","series":"RB13","value":2.4258}
{"date":"2010-05-04","series":"RB14","value":2.4213}
{"date":"2010-05-04","series":"RB15","value":2.4158}
{"date":"2010-05-04","series":"RB16","value":2.4053}
{"date":"2010-05-04","series":"RB17","value":2.2998}
{"date":"2010-05-04","series":"RB18","value":2.2883}
{"date":"2010-05-05","series":"HO01","value":2.1845}
{"date":"2010-05-05","series":"HO02","value":2.2101}
{"date":"2010-05-05","series":"HO03","value":2.2349}
{"date":"2010-05-05","series":"HO04","value":2.2604}
{"date":"2010-05-05","series":"HO05","value":2.2852}
{"date":"2010-05-05","series":"HO06","value":2.3116}
{"date":"2010-05-05","series":"HO07","value":2.3392}
{"date":"2010-05-05","series":"HO08","value":2.3688}
{"date":"2010-05-05","series":"HO09","value":2.3896}
{"date":"2010-05-05","series":"HO10","value":2.3986}
{"date":"2010-05-05","series":"HO11","value":2.3976}
{"date":"2010-05-05","series":"HO12","value":2.3989}
{"date":"2010-05-05","series":"HO13","value":2.4064}
{"date":"2010-05-05","series":"HO14","value":2.4159}
{"date":"2010-05-05","series":"HO15","value":2.4269}
{"date":"2010-05-05","series":"HO16","value":2.4409}
{"date":"2010-05-05","series":"HO17","value":2.4584}
{"date":"2010-05-05","series":"HO18","value":2.4749}
{"date":"2010-05-05","series":"RB01","value":2.2204}
{"date":"2010-05-05","series":"RB02","value":2.2307}
{"date":"2010-05-05","series":"RB03","value":2.2391}
{"date":"2010-05-05","series":"RB04","value":2.2392}
{"date":"2010-05-05","series":"RB05","value":2.144}
{"date":"2010-05-05","series":"RB06","value":2.1407}
{"date":"2010-05-05","series":"RB07","value":2.1476}
{"date":"2010-05-05","series":"RB08","value":2.1658}
{"date":"2010-05-05","series":"RB09","value":2.1877}
{"date":"2010-05-05","series":"RB10","value":2.2117}
{"date":"2010-05-05","series":"RB11","value":2.3352}
{"date":"2010-05-05","series":"RB12","value":2.3484}
{"date":"2010-05-05","series":"RB13","value":2.3544}
{"date":"2010-05-05","series":"RB14","value":2.3504}
{"date":"2010-05-05","series":"RB15","value":2.3454}
{"date":"2010-05-05","series":"RB16","value":2.3354}
{"date":"2010-05-05","series":"RB17","value":2.2309}
{"date":"2010-05-05","series":"RB18","value":2.2199}
{"date":"2010-05-06","series":"HO01","value":2.1137}
{"date":"2010-05-06","series":"HO02","value":2.1377}
{"date":"2010-05-06","series":"HO03","value":2.1631}
{"date":"2010-05-06","series":"HO04","value":2.1892}
{"date":"2010-05-06","series":"HO05","value":2.2141}
{"date":"2010-05-06","series":"HO06","value":2.2405}
{"date":"2010-05-06","series":"HO07","value":2.2681}
{"date":"2010-05-06","series":"HO08","value":2.2976}
{"date":"2010-05-06","series":"HO09","value":2.3181}
{"date":"2010-05-06","series":"HO10","value":2.3276}
{"date":"2010-05-06","series":"HO11","value":2.3274}
{"date":"2010-05-06","series":"HO12","value":2.3291}
{"date":"2010-05-06","series":"HO13","value":2.3366}
{"date":"2010-05-06","series":"HO14","value":2.3461}
{"date":"2010-05-06","series":"HO15","value":2.3576}
{"date":"2010-05-06","series":"HO16","value":2.3726}
{"date":"2010-05-06","series":"HO17","value":2.3901}
{"date":"2010-05-06","series":"HO18","value":2.4071}
{"date":"2010-05-06","series":"RB01","value":2.1563}
{"date":"2010-05-06","series":"RB02","value":2.1659}
{"date":"2010-05-06","series":"RB03","value":2.1746}
{"date":"2010-05-06","series":"RB04","value":2.1761}
{"date":"2010-05-06","series":"RB05","value":2.0811}
{"date":"2010-05-06","series":"RB06","value":2.0777}
{"date":"2010-05-06","series":"RB07","value":2.0845}
{"date":"2010-05-06","series":"RB08","value":2.1024}
{"date":"2010-05-06","series":"RB09","value":2.1232}
{"date":"2010-05-06","series":"RB10","value":2.1472}
{"date":"2010-05-06","series":"RB11","value":2.2712}
{"date":"2010-05-06","series":"RB12","value":2.2844}
{"date":"2010-05-06","series":"RB13","value":2.2904}
{"date":"2010-05-06","series":"RB14","value":2.2864}
{"date":"2010-05-06","series":"RB15","value":2.2814}
{"date":"2010-05-06","series":"RB16","value":2.2714}
{"date":"2010-05-06","series":"RB17","value":2.1669}
{"date":"2010-05-06","series":"RB18","value":2.1559}
{"date":"2010-05-07","series":"HO01","value":2.0795}
{"date":"2010-05-07","series":"HO02","value":2.0998}
{"date":"2010-05-07","series":"HO03","value":2.1233}
{"date":"2010-05-07","series":"HO04","value":2.1497}
{"date":"2010-05-07","series":"HO05","value":2.1763}
{"date":"2010-05-07","series":"HO06","value":2.2045}
{"date":"2010-05-07","series":"HO07","value":2.2328}
{"date":"2010-05-07","series":"HO08","value":2.2626}
{"date":"2010-05-07","series":"HO09","value":2.2829}
{"date":"2010-05-07","series":"HO10","value":2.2922}
{"date":"2010-05-07","series":"HO11","value":2.2922}
{"date":"2010-05-07","series":"HO12","value":2.2936}
{"date":"2010-05-07","series":"HO13","value":2.3006}
{"date":"2010-05-07","series":"HO14","value":2.3111}
{"date":"2010-05-07","series":"HO15","value":2.3236}
{"date":"2010-05-07","series":"HO16","value":2.3396}
{"date":"2010-05-07","series":"HO17","value":2.3576}
{"date":"2010-05-07","series":"HO18","value":2.3751}
{"date":"2010-05-07","series":"RB01","value":2.1251}
{"date":"2010-05-07","series":"RB02","value":2.1348}
{"date":"2010-05-07","series":"RB03","value":2.1427}
{"date":"2010-05-07","series":"RB04","value":2.1449}
{"date":"2010-05-07","series":"RB05","value":2.0512}
{"date":"2010-05-07","series":"RB06","value":2.0496}
{"date":"2010-05-07","series":"RB07","value":2.0582}
{"date":"2010-05-07","series":"RB08","value":2.0771}
{"date":"2010-05-07","series":"RB09","value":2.0987}
{"date":"2010-05-07","series":"RB10","value":2.1227}
{"date":"2010-05-07","series":"RB11","value":2.2475}
{"date":"2010-05-07","series":"RB12","value":2.2602}
{"date":"2010-05-07","series":"RB13","value":2.2657}
{"date":"2010-05-07","series":"RB14","value":2.2622}
{"date":"2010-05-07","series":"RB15","value":2.2577}
{"date":"2010-05-07","series":"RB16","value":2.2482}
{"date":"2010-05-07","series":"RB17","value":2.1447}
{"date":"2010-05-07","series":"RB18","value":2.1347}
{"date":"2010-05-10","series":"HO01","value":2.1202}
{"date":"2010-05-10","series":"HO02","value":2.1414}
{"date":"2010-05-10","series":"HO03","value":2.1657}
{"date":"2010-05-10","series":"HO04","value":2.1924}
{"date":"2010-05-10","series":"HO05","value":2.2197}
{"date":"2010-05-10","series":"HO06","value":2.2478}
{"date":"2010-05-10","series":"HO07","value":2.2758}
{"date":"2010-05-10","series":"HO08","value":2.3051}
{"date":"2010-05-10","series":"HO09","value":2.3255}
{"date":"2010-05-10","series":"HO10","value":2.3348}
{"date":"2010-05-10","series":"HO11","value":2.3348}
{"date":"2010-05-10","series":"HO12","value":2.336}
{"date":"2010-05-10","series":"HO13","value":2.3425}
{"date":"2010-05-10","series":"HO14","value":2.353}
{"date":"2010-05-10","series":"HO15","value":2.3655}
{"date":"2010-05-10","series":"HO16","value":2.382}
{"date":"2010-05-10","series":"HO17","value":2.4005}
{"date":"2010-05-10","series":"HO18","value":2.4185}
{"date":"2010-05-10","series":"RB01","value":2.1726}
{"date":"2010-05-10","series":"RB02","value":2.1813}
{"date":"2010-05-10","series":"RB03","value":2.1875}
{"date":"2010-05-10","series":"RB04","value":2.1883}
{"date":"2010-05-10","series":"RB05","value":2.0923}
{"date":"2010-05-10","series":"RB06","value":2.0907}
{"date":"2010-05-10","series":"RB07","value":2.0995}
{"date":"2010-05-10","series":"RB08","value":2.1183}
{"date":"2010-05-10","series":"RB09","value":2.1401}
{"date":"2010-05-10","series":"RB10","value":2.1637}
{"date":"2010-05-10","series":"RB11","value":2.2887}
{"date":"2010-05-10","series":"RB12","value":2.3014}
{"date":"2010-05-10","series":"RB13","value":2.3069}
{"date":"2010-05-10","series":"RB14","value":2.3034}
{"date":"2010-05-10","series":"RB15","value":2.2989}
{"date":"2010-05-10","series":"RB16","value":2.2894}
{"date":"2010-05-10","series":"RB17","value":2.1859}
{"date":"2010-05-10","series":"RB18","value":2.1759}
{"date":"2010-05-11","series":"HO01","value":2.1401}
{"date":"2010-05-11","series":"HO02","value":2.1598}
{"date":"2010-05-11","series":"HO03","value":2.1825}
{"date":"2010-05-11","series":"HO04","value":2.2086}
{"date":"2010-05-11","series":"HO05","value":2.2354}
{"date":"2010-05-11","series":"HO06","value":2.2629}
{"date":"2010-05-11","series":"HO07","value":2.29}
{"date":"2010-05-11","series":"HO08","value":2.3187}
{"date":"2010-05-11","series":"HO09","value":2.3394}
{"date":"2010-05-11","series":"HO10","value":2.3487}
{"date":"2010-05-11","series":"HO11","value":2.3487}
{"date":"2010-05-11","series":"HO12","value":2.3497}
{"date":"2010-05-11","series":"HO13","value":2.3557}
{"date":"2010-05-11","series":"HO14","value":2.3662}
{"date":"2010-05-11","series":"HO15","value":2.3792}
{"date":"2010-05-11","series":"HO16","value":2.3962}
{"date":"2010-05-11","series":"HO17","value":2.4152}
{"date":"2010-05-11","series":"HO18","value":2.4337}
{"date":"2010-05-11","series":"RB01","value":2.1952}
{"date":"2010-05-11","series":"RB02","value":2.1999}
{"date":"2010-05-11","series":"RB03","value":2.2029}
{"date":"2010-05-11","series":"RB04","value":2.202}
{"date":"2010-05-11","series":"RB05","value":2.1038}
{"date":"2010-05-11","series":"RB06","value":2.1015}
{"date":"2010-05-11","series":"RB07","value":2.1101}
{"date":"2010-05-11","series":"RB08","value":2.1291}
{"date":"2010-05-11","series":"RB09","value":2.1509}
{"date":"2010-05-11","series":"RB10","value":2.1745}
{"date":"2010-05-11","series":"RB11","value":2.2985}
{"date":"2010-05-11","series":"RB12","value":2.3111}
{"date":"2010-05-11","series":"RB13","value":2.3161}
{"date":"2010-05-11","series":"RB14","value":2.3126}
{"date":"2010-05-11","series":"RB15","value":2.3081}
{"date":"2010-05-11","series":"RB16","value":2.2986}
{"date":"2010-05-11","series":"RB17","value":2.1951}
{"date":"2010-05-11","series":"RB18","value":2.1851}
{"date":"2010-05-12","series":"HO01","value":2.1591}
{"date":"2010-05-12","series":"HO02","value":2.1766}
{"date":"2010-05-12","series":"HO03","value":2.1974}
{"date":"2010-05-12","series":"HO04","value":2.2225}
{"date":"2010-05-12","series":"HO05","value":2.2485}
{"date":"2010-05-12","series":"HO06","value":2.2761}
{"date":"2010-05-12","series":"HO07","value":2.3039}
{"date":"2010-05-12","series":"HO08","value":2.333}
{"date":"2010-05-12","series":"HO09","value":2.353}
{"date":"2010-05-12","series":"HO10","value":2.3619}
{"date":"2010-05-12","series":"HO11","value":2.3619}
{"date":"2010-05-12","series":"HO12","value":2.3625}
{"date":"2010-05-12","series":"HO13","value":2.3675}
{"date":"2010-05-12","series":"HO14","value":2.3785}
{"date":"2010-05-12","series":"HO15","value":2.392}
{"date":"2010-05-12","series":"HO16","value":2.4095}
{"date":"2010-05-12","series":"HO17","value":2.429}
{"date":"2010-05-12","series":"HO18","value":2.4475}
{"date":"2010-05-12","series":"RB01","value":2.2104}
{"date":"2010-05-12","series":"RB02","value":2.2135}
{"date":"2010-05-12","series":"RB03","value":2.216}
{"date":"2010-05-12","series":"RB04","value":2.2155}
{"date":"2010-05-12","series":"RB05","value":2.1167}
{"date":"2010-05-12","series":"RB06","value":2.1143}
{"date":"2010-05-12","series":"RB07","value":2.1222}
{"date":"2010-05-12","series":"RB08","value":2.1409}
{"date":"2010-05-12","series":"RB09","value":2.1624}
{"date":"2010-05-12","series":"RB10","value":2.1857}
{"date":"2010-05-12","series":"RB11","value":2.3097}
{"date":"2010-05-12","series":"RB12","value":2.3222}
{"date":"2010-05-12","series":"RB13","value":2.3276}
{"date":"2010-05-12","series":"RB14","value":2.3241}
{"date":"2010-05-12","series":"RB15","value":2.3196}
{"date":"2010-05-12","series":"RB16","value":2.3101}
{"date":"2010-05-12","series":"RB17","value":2.2071}
{"date":"2010-05-12","series":"RB18","value":2.1971}
{"date":"2010-05-13","series":"HO01","value":2.1319}
{"date":"2010-05-13","series":"HO02","value":2.1487}
{"date":"2010-05-13","series":"HO03","value":2.1677}
{"date":"2010-05-13","series":"HO04","value":2.1927}
{"date":"2010-05-13","series":"HO05","value":2.2189}
{"date":"2010-05-13","series":"HO06","value":2.2462}
{"date":"2010-05-13","series":"HO07","value":2.2732}
{"date":"2010-05-13","series":"HO08","value":2.3022}
{"date":"2010-05-13","series":"HO09","value":2.3224}
{"date":"2010-05-13","series":"HO10","value":2.3309}
{"date":"2010-05-13","series":"HO11","value":2.3304}
{"date":"2010-05-13","series":"HO12","value":2.3304}
{"date":"2010-05-13","series":"HO13","value":2.3344}
{"date":"2010-05-13","series":"HO14","value":2.3454}
{"date":"2010-05-13","series":"HO15","value":2.3594}
{"date":"2010-05-13","series":"HO16","value":2.3774}
{"date":"2010-05-13","series":"HO17","value":2.3969}
{"date":"2010-05-13","series":"HO18","value":2.4154}
{"date":"2010-05-13","series":"RB01","value":2.1951}
{"date":"2010-05-13","series":"RB02","value":2.1965}
{"date":"2010-05-13","series":"RB03","value":2.1983}
{"date":"2010-05-13","series":"RB04","value":2.1972}
{"date":"2010-05-13","series":"RB05","value":2.0967}
{"date":"2010-05-13","series":"RB06","value":2.0934}
{"date":"2010-05-13","series":"RB07","value":2.1001}
{"date":"2010-05-13","series":"RB08","value":2.1176}
{"date":"2010-05-13","series":"RB09","value":2.1385}
{"date":"2010-05-13","series":"RB10","value":2.1609}
{"date":"2010-05-13","series":"RB11","value":2.2847}
{"date":"2010-05-13","series":"RB12","value":2.2962}
{"date":"2010-05-13","series":"RB13","value":2.3021}
{"date":"2010-05-13","series":"RB14","value":2.2991}
{"date":"2010-05-13","series":"RB15","value":2.2946}
{"date":"2010-05-13","series":"RB16","value":2.2851}
{"date":"2010-05-13","series":"RB17","value":2.1816}
{"date":"2010-05-13","series":"RB18","value":2.1716}
{"date":"2010-05-14","series":"HO01","value":2.0606}
{"date":"2010-05-14","series":"HO02","value":2.0752}
{"date":"2010-05-14","series":"HO03","value":2.0931}
{"date":"2010-05-14","series":"HO04","value":2.1169}
{"date":"2010-05-14","series":"HO05","value":2.143}
{"date":"2010-05-14","series":"HO06","value":2.1699}
{"date":"2010-05-14","series":"HO07","value":2.1971}
{"date":"2010-05-14","series":"HO08","value":2.2262}
{"date":"2010-05-14","series":"HO09","value":2.2463}
{"date":"2010-05-14","series":"HO10","value":2.2543}
{"date":"2010-05-14","series":"HO11","value":2.2533}
{"date":"2010-05-14","series":"HO12","value":2.2531}
{"date":"2010-05-14","series":"HO13","value":2.2566}
{"date":"2010-05-14","series":"HO14","value":2.2676}
{"date":"2010-05-14","series":"HO15","value":2.2816}
{"date":"2010-05-14","series":"HO16","value":2.2996}
{"date":"2010-05-14","series":"HO17","value":2.3191}
{"date":"2010-05-14","series":"HO18","value":2.3376}
{"date":"2010-05-14","series":"RB01","value":2.1308}
{"date":"2010-05-14","series":"RB02","value":2.1292}
{"date":"2010-05-14","series":"RB03","value":2.1271}
{"date":"2010-05-14","series":"RB04","value":2.1219}
{"date":"2010-05-14","series":"RB05","value":2.0175}
{"date":"2010-05-14","series":"RB06","value":2.0126}
{"date":"2010-05-14","series":"RB07","value":2.0185}
{"date":"2010-05-14","series":"RB08","value":2.0361}
{"date":"2010-05-14","series":"RB09","value":2.0576}
{"date":"2010-05-14","series":"RB10","value":2.08}
{"date":"2010-05-14","series":"RB11","value":2.2048}
{"date":"2010-05-14","series":"RB12","value":2.2165}
{"date":"2010-05-14","series":"RB13","value":2.2224}
{"date":"2010-05-14","series":"RB14","value":2.2194}
{"date":"2010-05-14","series":"RB15","value":2.2149}
{"date":"2010-05-14","series":"RB16","value":2.2054}
{"date":"2010-05-14","series":"RB17","value":2.1019}
{"date":"2010-05-14","series":"RB18","value":2.0919}
{"date":"2010-05-17","series":"HO01","value":1.9852}
{"date":"2010-05-17","series":"HO02","value":2.002}
{"date":"2010-05-17","series":"HO03","value":2.0214}
{"date":"2010-05-17","series":"HO04","value":2.047}
{"date":"2010-05-17","series":"HO05","value":2.0744}
{"date":"2010-05-17","series":"HO06","value":2.1019}
{"date":"2010-05-17","series":"HO07","value":2.1295}
{"date":"2010-05-17","series":"HO08","value":2.1592}
{"date":"2010-05-17","series":"HO09","value":2.18}
{"date":"2010-05-17","series":"HO10","value":2.189}
{"date":"2010-05-17","series":"HO11","value":2.1878}
{"date":"2010-05-17","series":"HO12","value":2.1876}
{"date":"2010-05-17","series":"HO13","value":2.1907}
{"date":"2010-05-17","series":"HO14","value":2.2022}
{"date":"2010-05-17","series":"HO15","value":2.2167}
{"date":"2010-05-17","series":"HO16","value":2.2347}
{"date":"2010-05-17","series":"HO17","value":2.2542}
{"date":"2010-05-17","series":"HO18","value":2.2727}
{"date":"2010-05-17","series":"RB01","value":2.0431}
{"date":"2010-05-17","series":"RB02","value":2.0424}
{"date":"2010-05-17","series":"RB03","value":2.0415}
{"date":"2010-05-17","series":"RB04","value":2.0389}
{"date":"2010-05-17","series":"RB05","value":1.9375}
{"date":"2010-05-17","series":"RB06","value":1.934}
{"date":"2010-05-17","series":"RB07","value":1.9403}
{"date":"2010-05-17","series":"RB08","value":1.959}
{"date":"2010-05-17","series":"RB09","value":1.9805}
{"date":"2010-05-17","series":"RB10","value":2.003}
{"date":"2010-05-17","series":"RB11","value":2.1285}
{"date":"2010-05-17","series":"RB12","value":2.1402}
{"date":"2010-05-17","series":"RB13","value":2.1461}
{"date":"2010-05-17","series":"RB14","value":2.1434}
{"date":"2010-05-17","series":"RB15","value":2.1389}
{"date":"2010-05-17","series":"RB16","value":2.1294}
{"date":"2010-05-17","series":"RB17","value":2.0259}
{"date":"2010-05-17","series":"RB18","value":2.0159}
{"date":"2010-05-18","series":"HO01","value":1.9615}
{"date":"2010-05-18","series":"HO02","value":1.9785}
{"date":"2010-05-18","series":"HO03","value":1.9989}
{"date":"2010-05-18","series":"HO04","value":2.0258}
{"date":"2010-05-18","series":"HO05","value":2.0531}
{"date":"2010-05-18","series":"HO06","value":2.0808}
{"date":"2010-05-18","series":"HO07","value":2.1085}
{"date":"2010-05-18","series":"HO08","value":2.138}
{"date":"2010-05-18","series":"HO09","value":2.1595}
{"date":"2010-05-18","series":"HO10","value":2.169}
{"date":"2010-05-18","series":"HO11","value":2.1676}
{"date":"2010-05-18","series":"HO12","value":2.1671}
{"date":"2010-05-18","series":"HO13","value":2.1696}
{"date":"2010-05-18","series":"HO14","value":2.1816}
{"date":"2010-05-18","series":"HO15","value":2.1966}
{"date":"2010-05-18","series":"HO16","value":2.2146}
{"date":"2010-05-18","series":"HO17","value":2.2341}
{"date":"2010-05-18","series":"HO18","value":2.2526}
{"date":"2010-05-18","series":"RB01","value":2.0431}
{"date":"2010-05-18","series":"RB02","value":2.0386}
{"date":"2010-05-18","series":"RB03","value":2.0347}
{"date":"2010-05-18","series":"RB04","value":2.0306}
{"date":"2010-05-18","series":"RB05","value":1.9271}
{"date":"2010-05-18","series":"RB06","value":1.9224}
{"date":"2010-05-18","series":"RB07","value":1.9281}
{"date":"2010-05-18","series":"RB08","value":1.9462}
{"date":"2010-05-18","series":"RB09","value":1.968}
{"date":"2010-05-18","series":"RB10","value":1.9902}
{"date":"2010-05-18","series":"RB11","value":2.1159}
{"date":"2010-05-18","series":"RB12","value":2.1279}
{"date":"2010-05-18","series":"RB13","value":2.1341}
{"date":"2010-05-18","series":"RB14","value":2.1317}
{"date":"2010-05-18","series":"RB15","value":2.1272}
{"date":"2010-05-18","series":"RB16","value":2.1177}
{"date":"2010-05-18","series":"RB17","value":2.0142}
{"date":"2010-05-18","series":"RB18","value":2.0042}
{"date":"2010-05-19","series":"HO01","value":1.9452}
{"date":"2010-05-19","series":"HO02","value":1.961}
{"date":"2010-05-19","series":"HO03","value":1.98}
{"date":"2010-05-19","series":"HO04","value":2.0058}
{"date":"2010-05-19","series":"HO05","value":2.0319}
{"date":"2010-05-19","series":"HO06","value":2.0585}
{"date":"2010-05-19","series":"HO07","value":2.0855}
{"date":"2010-05-19","series":"HO08","value":2.114}
{"date":"2010-05-19","series":"HO09","value":2.135}
{"date":"2010-05-19","series":"HO10","value":2.143}
{"date":"2010-05-19","series":"HO11","value":2.141}
{"date":"2010-05-19","series":"HO12","value":2.14}
{"date":"2010-05-19","series":"HO13","value":2.1415}
{"date":"2010-05-19","series":"HO14","value":2.1535}
{"date":"2010-05-19","series":"HO15","value":2.1685}
{"date":"2010-05-19","series":"HO16","value":2.1865}
{"date":"2010-05-19","series":"HO17","value":2.2055}
{"date":"2010-05-19","series":"HO18","value":2.224}
{"date":"2010-05-19","series":"RB01","value":2.0152}
{"date":"2010-05-19","series":"RB02","value":2.0094}
{"date":"2010-05-19","series":"RB03","value":2.006}
{"date":"2010-05-19","series":"RB04","value":2.0026}
{"date":"2010-05-19","series":"RB05","value":1.9009}
{"date":"2010-05-19","series":"RB06","value":1.897}
{"date":"2010-05-19","series":"RB07","value":1.9036}
{"date":"2010-05-19","series":"RB08","value":1.9216}
{"date":"2010-05-19","series":"RB09","value":1.943}
{"date":"2010-05-19","series":"RB10","value":1.9652}
{"date":"2010-05-19","series":"RB11","value":2.0913}
{"date":"2010-05-19","series":"RB12","value":2.1033}
{"date":"2010-05-19","series":"RB13","value":2.1096}
{"date":"2010-05-19","series":"RB14","value":2.1072}
{"date":"2010-05-19","series":"RB15","value":2.1027}
{"date":"2010-05-19","series":"RB16","value":2.0932}
{"date":"2010-05-19","series":"RB17","value":1.9897}
{"date":"2010-05-19","series":"RB18","value":1.9797}
{"date":"2010-05-20","series":"HO01","value":1.9019}
{"date":"2010-05-20","series":"HO02","value":1.9162}
{"date":"2010-05-20","series":"HO03","value":1.9339}
{"date":"2010-05-20","series":"HO04","value":1.9586}
{"date":"2010-05-20","series":"HO05","value":1.9842}
{"date":"2010-05-20","series":"HO06","value":2.0102}
{"date":"2010-05-20","series":"HO07","value":2.0362}
{"date":"2010-05-20","series":"HO08","value":2.0642}
{"date":"2010-05-20","series":"HO09","value":2.084}
{"date":"2010-05-20","series":"HO10","value":2.092}
{"date":"2010-05-20","series":"HO11","value":2.0898}
{"date":"2010-05-20","series":"HO12","value":2.0886}
{"date":"2010-05-20","series":"HO13","value":2.0906}
{"date":"2010-05-20","series":"HO14","value":2.1036}
{"date":"2010-05-20","series":"HO15","value":2.1196}
{"date":"2010-05-20","series":"HO16","value":2.1371}
{"date":"2010-05-20","series":"HO17","value":2.1556}
{"date":"2010-05-20","series":"HO18","value":2.1736}
{"date":"2010-05-20","series":"RB01","value":1.9645}
{"date":"2010-05-20","series":"RB02","value":1.9591}
{"date":"2010-05-20","series":"RB03","value":1.9562}
{"date":"2010-05-20","series":"RB04","value":1.9537}
{"date":"2010-05-20","series":"RB05","value":1.8528}
{"date":"2010-05-20","series":"RB06","value":1.8495}
{"date":"2010-05-20","series":"RB07","value":1.8563}
{"date":"2010-05-20","series":"RB08","value":1.8743}
{"date":"2010-05-20","series":"RB09","value":1.8958}
{"date":"2010-05-20","series":"RB10","value":1.9178}
{"date":"2010-05-20","series":"RB11","value":2.0435}
{"date":"2010-05-20","series":"RB12","value":2.0551}
{"date":"2010-05-20","series":"RB13","value":2.0631}
{"date":"2010-05-20","series":"RB14","value":2.0616}
{"date":"2010-05-20","series":"RB15","value":2.0576}
{"date":"2010-05-20","series":"RB16","value":2.0481}
{"date":"2010-05-20","series":"RB17","value":1.9446}
{"date":"2010-05-20","series":"RB18","value":1.9346}
{"date":"2010-05-21","series":"HO01","value":1.8967}
{"date":"2010-05-21","series":"HO02","value":1.9109}
{"date":"2010-05-21","series":"HO03","value":1.9279}
{"date":"2010-05-21","series":"HO04","value":1.9526}
{"date":"2010-05-21","series":"HO05","value":1.9783}
{"date":"2010-05-21","series":"HO06","value":2.0044}
{"date":"2010-05-21","series":"HO07","value":2.0305}
{"date":"2010-05-21","series":"HO08","value":2.0591}
{"date":"2010-05-21","series":"HO09","value":2.0792}
{"date":"2010-05-21","series":"HO10","value":2.0882}
{"date":"2010-05-21","series":"HO11","value":2.0868}
{"date":"2010-05-21","series":"HO12","value":2.0864}
{"date":"2010-05-21","series":"HO13","value":2.0885}
{"date":"2010-05-21","series":"HO14","value":2.102}
{"date":"2010-05-21","series":"HO15","value":2.1185}
{"date":"2010-05-21","series":"HO16","value":2.1365}
{"date":"2010-05-21","series":"HO17","value":2.1555}
{"date":"2010-05-21","series":"HO18","value":2.1735}
{"date":"2010-05-21","series":"RB01","value":1.9612}
{"date":"2010-05-21","series":"RB02","value":1.9528}
{"date":"2010-05-21","series":"RB03","value":1.9504}
{"date":"2010-05-21","series":"RB04","value":1.9482}
{"date":"2010-05-21","series":"RB05","value":1.8487}
{"date":"2010-05-21","series":"RB06","value":1.8463}
{"date":"2010-05-21","series":"RB07","value":1.8538}
{"date":"2010-05-21","series":"RB08","value":1.8722}
{"date":"2010-05-21","series":"RB09","value":1.894}
{"date":"2010-05-21","series":"RB10","value":1.9162}
{"date":"2010-05-21","series":"RB11","value":2.0427}
{"date":"2010-05-21","series":"RB12","value":2.0547}
{"date":"2010-05-21","series":"RB13","value":2.0627}
{"date":"2010-05-21","series":"RB14","value":2.0622}
{"date":"2010-05-21","series":"RB15","value":2.0587}
{"date":"2010-05-21","series":"RB16","value":2.0502}
{"date":"2010-05-21","series":"RB17","value":1.9467}
{"date":"2010-05-21","series":"RB18","value":1.9367}
{"date":"2010-05-24","series":"HO01","value":1.8993}
{"date":"2010-05-24","series":"HO02","value":1.9136}
{"date":"2010-05-24","series":"HO03","value":1.9316}
{"date":"2010-05-24","series":"HO04","value":1.9563}
{"date":"2010-05-24","series":"HO05","value":1.9814}
{"date":"2010-05-24","series":"HO06","value":2.0067}
{"date":"2010-05-24","series":"HO07","value":2.0322}
{"date":"2010-05-24","series":"HO08","value":2.0609}
{"date":"2010-05-24","series":"HO09","value":2.0819}
{"date":"2010-05-24","series":"HO10","value":2.0911}
{"date":"2010-05-24","series":"HO11","value":2.0897}
{"date":"2010-05-24","series":"HO12","value":2.0892}
{"date":"2010-05-24","series":"HO13","value":2.0917}
{"date":"2010-05-24","series":"HO14","value":2.1047}
{"date":"2010-05-24","series":"HO15","value":2.1212}
{"date":"2010-05-24","series":"HO16","value":2.1392}
{"date":"2010-05-24","series":"HO17","value":2.1582}
{"date":"2010-05-24","series":"HO18","value":2.1762}
{"date":"2010-05-24","series":"RB01","value":1.9708}
{"date":"2010-05-24","series":"RB02","value":1.9571}
{"date":"2010-05-24","series":"RB03","value":1.9537}
{"date":"2010-05-24","series":"RB04","value":1.9508}
{"date":"2010-05-24","series":"RB05","value":1.8511}
{"date":"2010-05-24","series":"RB06","value":1.8482}
{"date":"2010-05-24","series":"RB07","value":1.856}
{"date":"2010-05-24","series":"RB08","value":1.874}
{"date":"2010-05-24","series":"RB09","value":1.8953}
{"date":"2010-05-24","series":"RB10","value":1.9171}
{"date":"2010-05-24","series":"RB11","value":2.0426}
{"date":"2010-05-24","series":"RB12","value":2.0541}
{"date":"2010-05-24","series":"RB13","value":2.0621}
{"date":"2010-05-24","series":"RB14","value":2.0616}
{"date":"2010-05-24","series":"RB15","value":2.0581}
{"date":"2010-05-24","series":"RB16","value":2.0501}
{"date":"2010-05-24","series":"RB17","value":1.9466}
{"date":"2010-05-24","series":"RB18","value":1.9366}
{"date":"2010-05-25","series":"HO01","value":1.8717}
{"date":"2010-05-25","series":"HO02","value":1.8842}
{"date":"2010-05-25","series":"HO03","value":1.9024}
{"date":"2010-05-25","series":"HO04","value":1.9265}
{"date":"2010-05-25","series":"HO05","value":1.9511}
{"date":"2010-05-25","series":"HO06","value":1.976}
{"date":"2010-05-25","series":"HO07","value":2.0017}
{"date":"2010-05-25","series":"HO08","value":2.0306}
{"date":"2010-05-25","series":"HO09","value":2.0512}
{"date":"2010-05-25","series":"HO10","value":2.0604}
{"date":"2010-05-25","series":"HO11","value":2.059}
{"date":"2010-05-25","series":"HO12","value":2.0584}
{"date":"2010-05-25","series":"HO13","value":2.0604}
{"date":"2010-05-25","series":"HO14","value":2.0734}
{"date":"2010-05-25","series":"HO15","value":2.0899}
{"date":"2010-05-25","series":"HO16","value":2.1079}
{"date":"2010-05-25","series":"HO17","value":2.1269}
{"date":"2010-05-25","series":"HO18","value":2.1449}
{"date":"2010-05-25","series":"RB01","value":1.9308}
{"date":"2010-05-25","series":"RB02","value":1.9193}
{"date":"2010-05-25","series":"RB03","value":1.9166}
{"date":"2010-05-25","series":"RB04","value":1.9141}
{"date":"2010-05-25","series":"RB05","value":1.8146}
{"date":"2010-05-25","series":"RB06","value":1.8118}
{"date":"2010-05-25","series":"RB07","value":1.8194}
{"date":"2010-05-25","series":"RB08","value":1.8377}
{"date":"2010-05-25","series":"RB09","value":1.8592}
{"date":"2010-05-25","series":"RB10","value":1.881}
{"date":"2010-05-25","series":"RB11","value":2.0065}
{"date":"2010-05-25","series":"RB12","value":2.0184}
{"date":"2010-05-25","series":"RB13","value":2.0264}
{"date":"2010-05-25","series":"RB14","value":2.0259}
{"date":"2010-05-25","series":"RB15","value":2.0224}
{"date":"2010-05-25","series":"RB16","value":2.0144}
{"date":"2010-05-25","series":"RB17","value":1.9109}
{"date":"2010-05-25","series":"RB18","value":1.9009}
{"date":"2010-05-26","series":"HO01","value":1.9207}
{"date":"2010-05-26","series":"HO02","value":1.9324}
{"date":"2010-05-26","series":"HO03","value":1.9513}
{"date":"2010-05-26","series":"HO04","value":1.9757}
{"date":"2010-05-26","series":"HO05","value":1.9997}
{"date":"2010-05-26","series":"HO06","value":2.0246}
{"date":"2010-05-26","series":"HO07","value":2.0493}
{"date":"2010-05-26","series":"HO08","value":2.077}
{"date":"2010-05-26","series":"HO09","value":2.0968}
{"date":"2010-05-26","series":"HO10","value":2.1059}
{"date":"2010-05-26","series":"HO11","value":2.1047}
{"date":"2010-05-26","series":"HO12","value":2.1043}
{"date":"2010-05-26","series":"HO13","value":2.1063}
{"date":"2010-05-26","series":"HO14","value":2.1191}
{"date":"2010-05-26","series":"HO15","value":2.1353}
{"date":"2010-05-26","series":"HO16","value":2.1533}
{"date":"2010-05-26","series":"HO17","value":2.1723}
{"date":"2010-05-26","series":"HO18","value":2.1903}
{"date":"2010-05-26","series":"RB01","value":1.9704}
{"date":"2010-05-26","series":"RB02","value":1.9648}
{"date":"2010-05-26","series":"RB03","value":1.9642}
{"date":"2010-05-26","series":"RB04","value":1.9627}
{"date":"2010-05-26","series":"RB05","value":1.8637}
{"date":"2010-05-26","series":"RB06","value":1.861}
{"date":"2010-05-26","series":"RB07","value":1.8686}
{"date":"2010-05-26","series":"RB08","value":1.8872}
{"date":"2010-05-26","series":"RB09","value":1.9087}
{"date":"2010-05-26","series":"RB10","value":1.93}
{"date":"2010-05-26","series":"RB11","value":2.055}
{"date":"2010-05-26","series":"RB12","value":2.0665}
{"date":"2010-05-26","series":"RB13","value":2.0725}
{"date":"2010-05-26","series":"RB14","value":2.072}
{"date":"2010-05-26","series":"RB15","value":2.0685}
{"date":"2010-05-26","series":"RB16","value":2.0605}
{"date":"2010-05-26","series":"RB17","value":1.9575}
{"date":"2010-05-26","series":"RB18","value":1.948}
{"date":"2010-05-27","series":"HO01","value":1.9994}
{"date":"2010-05-27","series":"HO02","value":2.0097}
{"date":"2010-05-27","series":"HO03","value":2.0272}
{"date":"2010-05-27","series":"HO04","value":2.0504}
{"date":"2010-05-27","series":"HO05","value":2.0735}
{"date":"2010-05-27","series":"HO06","value":2.0987}
{"date":"2010-05-27","series":"HO07","value":2.1236}
{"date":"2010-05-27","series":"HO08","value":2.15}
{"date":"2010-05-27","series":"HO09","value":2.1684}
{"date":"2010-05-27","series":"HO10","value":2.1771}
{"date":"2010-05-27","series":"HO11","value":2.1756}
{"date":"2010-05-27","series":"HO12","value":2.1751}
{"date":"2010-05-27","series":"HO13","value":2.1769}
{"date":"2010-05-27","series":"HO14","value":2.1894}
{"date":"2010-05-27","series":"HO15","value":2.2054}
{"date":"2010-05-27","series":"HO16","value":2.2234}
{"date":"2010-05-27","series":"HO17","value":2.2424}
{"date":"2010-05-27","series":"HO18","value":2.2604}
{"date":"2010-05-27","series":"RB01","value":2.0389}
{"date":"2010-05-27","series":"RB02","value":2.0354}
{"date":"2010-05-27","series":"RB03","value":2.0363}
{"date":"2010-05-27","series":"RB04","value":2.0367}
{"date":"2010-05-27","series":"RB05","value":1.9386}
{"date":"2010-05-27","series":"RB06","value":1.9362}
{"date":"2010-05-27","series":"RB07","value":1.945}
{"date":"2010-05-27","series":"RB08","value":1.9632}
{"date":"2010-05-27","series":"RB09","value":1.9847}
{"date":"2010-05-27","series":"RB10","value":2.0062}
{"date":"2010-05-27","series":"RB11","value":2.1315}
{"date":"2010-05-27","series":"RB12","value":2.143}
{"date":"2010-05-27","series":"RB13","value":2.1492}
{"date":"2010-05-27","series":"RB14","value":2.1488}
{"date":"2010-05-27","series":"RB15","value":2.1453}
{"date":"2010-05-27","series":"RB16","value":2.1373}
{"date":"2010-05-27","series":"RB17","value":2.0343}
{"date":"2010-05-27","series":"RB18","value":2.0248}
{"date":"2010-05-28","series":"HO01","value":1.9802}
{"date":"2010-05-28","series":"HO02","value":2.0045}
{"date":"2010-05-28","series":"HO03","value":2.0238}
{"date":"2010-05-28","series":"HO04","value":2.0488}
{"date":"2010-05-28","series":"HO05","value":2.0735}
{"date":"2010-05-28","series":"HO06","value":2.0986}
{"date":"2010-05-28","series":"HO07","value":2.1241}
{"date":"2010-05-28","series":"HO08","value":2.1511}
{"date":"2010-05-28","series":"HO09","value":2.1688}
{"date":"2010-05-28","series":"HO10","value":2.1773}
{"date":"2010-05-28","series":"HO11","value":2.1761}
{"date":"2010-05-28","series":"HO12","value":2.1759}
{"date":"2010-05-28","series":"HO13","value":2.1781}
{"date":"2010-05-28","series":"HO14","value":2.1906}
{"date":"2010-05-28","series":"HO15","value":2.2068}
{"date":"2010-05-28","series":"HO16","value":2.2251}
{"date":"2010-05-28","series":"HO17","value":2.2441}
{"date":"2010-05-28","series":"HO18","value":2.2626}
{"date":"2010-05-28","series":"RB01","value":2.0198}
{"date":"2010-05-28","series":"RB02","value":2.0266}
{"date":"2010-05-28","series":"RB03","value":2.0292}
{"date":"2010-05-28","series":"RB04","value":2.0303}
{"date":"2010-05-28","series":"RB05","value":1.9338}
{"date":"2010-05-28","series":"RB06","value":1.9323}
{"date":"2010-05-28","series":"RB07","value":1.9421}
{"date":"2010-05-28","series":"RB08","value":1.96}
{"date":"2010-05-28","series":"RB09","value":1.9816}
{"date":"2010-05-28","series":"RB10","value":2.0035}
{"date":"2010-05-28","series":"RB11","value":2.1295}
{"date":"2010-05-28","series":"RB12","value":2.1413}
{"date":"2010-05-28","series":"RB13","value":2.1479}
{"date":"2010-05-28","series":"RB14","value":2.1489}
{"date":"2010-05-28","series":"RB15","value":2.1454}
{"date":"2010-05-28","series":"RB16","value":2.1374}
{"date":"2010-05-28","series":"RB17","value":2.0344}
{"date":"2010-05-28","series":"RB18","value":2.0249}
{"date":"2010-06-01","series":"HO01","value":1.9704}
{"date":"2010-06-01","series":"HO02","value":1.9912}
{"date":"2010-06-01","series":"HO03","value":2.0175}
{"date":"2010-06-01","series":"HO04","value":2.0431}
{"date":"2010-06-01","series":"HO05","value":2.0692}
{"date":"2010-06-01","series":"HO06","value":2.0958}
{"date":"2010-06-01","series":"HO07","value":2.1235}
{"date":"2010-06-01","series":"HO08","value":2.142}
{"date":"2010-06-01","series":"HO09","value":2.1513}
{"date":"2010-06-01","series":"HO10","value":2.151}
{"date":"2010-06-01","series":"HO11","value":2.152}
{"date":"2010-06-01","series":"HO12","value":2.1552}
{"date":"2010-06-01","series":"HO13","value":2.1677}
{"date":"2010-06-01","series":"HO14","value":2.1842}
{"date":"2010-06-01","series":"HO15","value":2.2027}
{"date":"2010-06-01","series":"HO16","value":2.2222}
{"date":"2010-06-01","series":"HO17","value":2.2412}
{"date":"2010-06-01","series":"HO18","value":2.2572}
{"date":"2010-06-01","series":"RB01","value":1.9825}
{"date":"2010-06-01","series":"RB02","value":1.9873}
{"date":"2010-06-01","series":"RB03","value":1.9901}
{"date":"2010-06-01","series":"RB04","value":1.8958}
{"date":"2010-06-01","series":"RB05","value":1.8959}
{"date":"2010-06-01","series":"RB06","value":1.9066}
{"date":"2010-06-01","series":"RB07","value":1.9246}
{"date":"2010-06-01","series":"RB08","value":1.9462}
{"date":"2010-06-01","series":"RB09","value":1.9681}
{"date":"2010-06-01","series":"RB10","value":2.0941}
{"date":"2010-06-01","series":"RB11","value":2.1059}
{"date":"2010-06-01","series":"RB12","value":2.1129}
{"date":"2010-06-01","series":"RB13","value":2.1144}
{"date":"2010-06-01","series":"RB14","value":2.1109}
{"date":"2010-06-01","series":"RB15","value":2.1029}
{"date":"2010-06-01","series":"RB16","value":1.9999}
{"date":"2010-06-01","series":"RB17","value":1.9904}
{"date":"2010-06-01","series":"RB18","value":1.9974}
{"date":"2010-06-02","series":"HO01","value":2.0059}
{"date":"2010-06-02","series":"HO02","value":2.0252}
{"date":"2010-06-02","series":"HO03","value":2.0501}
{"date":"2010-06-02","series":"HO04","value":2.0754}
{"date":"2010-06-02","series":"HO05","value":2.1022}
{"date":"2010-06-02","series":"HO06","value":2.1291}
{"date":"2010-06-02","series":"HO07","value":2.1571}
{"date":"2010-06-02","series":"HO08","value":2.1759}
{"date":"2010-06-02","series":"HO09","value":2.1856}
{"date":"2010-06-02","series":"HO10","value":2.1861}
{"date":"2010-06-02","series":"HO11","value":2.1881}
{"date":"2010-06-02","series":"HO12","value":2.1916}
{"date":"2010-06-02","series":"HO13","value":2.2041}
{"date":"2010-06-02","series":"HO14","value":2.2206}
{"date":"2010-06-02","series":"HO15","value":2.2396}
{"date":"2010-06-02","series":"HO16","value":2.2591}
{"date":"2010-06-02","series":"HO17","value":2.2781}
{"date":"2010-06-02","series":"HO18","value":2.2946}
{"date":"2010-06-02","series":"RB01","value":2.0261}
{"date":"2010-06-02","series":"RB02","value":2.0279}
{"date":"2010-06-02","series":"RB03","value":2.0285}
{"date":"2010-06-02","series":"RB04","value":1.9316}
{"date":"2010-06-02","series":"RB05","value":1.9288}
{"date":"2010-06-02","series":"RB06","value":1.9374}
{"date":"2010-06-02","series":"RB07","value":1.955}
{"date":"2010-06-02","series":"RB08","value":1.9768}
{"date":"2010-06-02","series":"RB09","value":1.9987}
{"date":"2010-06-02","series":"RB10","value":2.1247}
{"date":"2010-06-02","series":"RB11","value":2.1365}
{"date":"2010-06-02","series":"RB12","value":2.1445}
{"date":"2010-06-02","series":"RB13","value":2.147}
{"date":"2010-06-02","series":"RB14","value":2.1435}
{"date":"2010-06-02","series":"RB15","value":2.136}
{"date":"2010-06-02","series":"RB16","value":2.0335}
{"date":"2010-06-02","series":"RB17","value":2.0245}
{"date":"2010-06-02","series":"RB18","value":2.0315}
{"date":"2010-06-03","series":"HO01","value":2.0391}
{"date":"2010-06-03","series":"HO02","value":2.058}
{"date":"2010-06-03","series":"HO03","value":2.0821}
{"date":"2010-06-03","series":"HO04","value":2.1069}
{"date":"2010-06-03","series":"HO05","value":2.1338}
{"date":"2010-06-03","series":"HO06","value":2.1604}
{"date":"2010-06-03","series":"HO07","value":2.1877}
{"date":"2010-06-03","series":"HO08","value":2.2066}
{"date":"2010-06-03","series":"HO09","value":2.2164}
{"date":"2010-06-03","series":"HO10","value":2.2172}
{"date":"2010-06-03","series":"HO11","value":2.2197}
{"date":"2010-06-03","series":"HO12","value":2.2234}
{"date":"2010-06-03","series":"HO13","value":2.2359}
{"date":"2010-06-03","series":"HO14","value":2.2524}
{"date":"2010-06-03","series":"HO15","value":2.2714}
{"date":"2010-06-03","series":"HO16","value":2.2914}
{"date":"2010-06-03","series":"HO17","value":2.3104}
{"date":"2010-06-03","series":"HO18","value":2.3274}
{"date":"2010-06-03","series":"RB01","value":2.0812}
{"date":"2010-06-03","series":"RB02","value":2.0769}
{"date":"2010-06-03","series":"RB03","value":2.0744}
{"date":"2010-06-03","series":"RB04","value":1.976}
{"date":"2010-06-03","series":"RB05","value":1.9713}
{"date":"2010-06-03","series":"RB06","value":1.9779}
{"date":"2010-06-03","series":"RB07","value":1.9951}
{"date":"2010-06-03","series":"RB08","value":2.0167}
{"date":"2010-06-03","series":"RB09","value":2.0384}
{"date":"2010-06-03","series":"RB10","value":2.1644}
{"date":"2010-06-03","series":"RB11","value":2.1759}
{"date":"2010-06-03","series":"RB12","value":2.1839}
{"date":"2010-06-03","series":"RB13","value":2.1864}
{"date":"2010-06-03","series":"RB14","value":2.1829}
{"date":"2010-06-03","series":"RB15","value":2.1754}
{"date":"2010-06-03","series":"RB16","value":2.0734}
{"date":"2010-06-03","series":"RB17","value":2.0644}
{"date":"2010-06-03","series":"RB18","value":2.0719}
{"date":"2010-06-04","series":"HO01","value":1.9577}
{"date":"2010-06-04","series":"HO02","value":1.9765}
{"date":"2010-06-04","series":"HO03","value":2.001}
{"date":"2010-06-04","series":"HO04","value":2.027}
{"date":"2010-06-04","series":"HO05","value":2.0536}
{"date":"2010-06-04","series":"HO06","value":2.0805}
{"date":"2010-06-04","series":"HO07","value":2.1076}
{"date":"2010-06-04","series":"HO08","value":2.1266}
{"date":"2010-06-04","series":"HO09","value":2.1365}
{"date":"2010-06-04","series":"HO10","value":2.1373}
{"date":"2010-06-04","series":"HO11","value":2.1398}
{"date":"2010-06-04","series":"HO12","value":2.1435}
{"date":"2010-06-04","series":"HO13","value":2.1565}
{"date":"2010-06-04","series":"HO14","value":2.1735}
{"date":"2010-06-04","series":"HO15","value":2.193}
{"date":"2010-06-04","series":"HO16","value":2.2135}
{"date":"2010-06-04","series":"HO17","value":2.2325}
{"date":"2010-06-04","series":"HO18","value":2.2495}
{"date":"2010-06-04","series":"RB01","value":1.9953}
{"date":"2010-06-04","series":"RB02","value":1.9915}
{"date":"2010-06-04","series":"RB03","value":1.989}
{"date":"2010-06-04","series":"RB04","value":1.8915}
{"date":"2010-06-04","series":"RB05","value":1.8878}
{"date":"2010-06-04","series":"RB06","value":1.8955}
{"date":"2010-06-04","series":"RB07","value":1.9132}
{"date":"2010-06-04","series":"RB08","value":1.9348}
{"date":"2010-06-04","series":"RB09","value":1.9565}
{"date":"2010-06-04","series":"RB10","value":2.0825}
{"date":"2010-06-04","series":"RB11","value":2.093}
{"date":"2010-06-04","series":"RB12","value":2.101}
{"date":"2010-06-04","series":"RB13","value":2.1035}
{"date":"2010-06-04","series":"RB14","value":2.1}
{"date":"2010-06-04","series":"RB15","value":2.0925}
{"date":"2010-06-04","series":"RB16","value":1.9905}
{"date":"2010-06-04","series":"RB17","value":1.9815}
{"date":"2010-06-04","series":"RB18","value":1.989}
{"date":"2010-06-07","series":"HO01","value":1.9683}
{"date":"2010-06-07","series":"HO02","value":1.9881}
{"date":"2010-06-07","series":"HO03","value":2.0132}
{"date":"2010-06-07","series":"HO04","value":2.0391}
{"date":"2010-06-07","series":"HO05","value":2.065}
{"date":"2010-06-07","series":"HO06","value":2.0905}
{"date":"2010-06-07","series":"HO07","value":2.1166}
{"date":"2010-06-07","series":"HO08","value":2.1355}
{"date":"2010-06-07","series":"HO09","value":2.145}
{"date":"2010-06-07","series":"HO10","value":2.1452}
{"date":"2010-06-07","series":"HO11","value":2.1468}
{"date":"2010-06-07","series":"HO12","value":2.15}
{"date":"2010-06-07","series":"HO13","value":2.163}
{"date":"2010-06-07","series":"HO14","value":2.18}
{"date":"2010-06-07","series":"HO15","value":2.2}
{"date":"2010-06-07","series":"HO16","value":2.2205}
{"date":"2010-06-07","series":"HO17","value":2.2395}
{"date":"2010-06-07","series":"HO18","value":2.2565}
{"date":"2010-06-07","series":"RB01","value":1.9949}
{"date":"2010-06-07","series":"RB02","value":1.9932}
{"date":"2010-06-07","series":"RB03","value":1.9921}
{"date":"2010-06-07","series":"RB04","value":1.8949}
{"date":"2010-06-07","series":"RB05","value":1.8918}
{"date":"2010-06-07","series":"RB06","value":1.8993}
{"date":"2010-06-07","series":"RB07","value":1.9175}
{"date":"2010-06-07","series":"RB08","value":1.9396}
{"date":"2010-06-07","series":"RB09","value":1.962}
{"date":"2010-06-07","series":"RB10","value":2.089}
{"date":"2010-06-07","series":"RB11","value":2.1005}
{"date":"2010-06-07","series":"RB12","value":2.1095}
{"date":"2010-06-07","series":"RB13","value":2.114}
{"date":"2010-06-07","series":"RB14","value":2.1105}
{"date":"2010-06-07","series":"RB15","value":2.103}
{"date":"2010-06-07","series":"RB16","value":2.001}
{"date":"2010-06-07","series":"RB17","value":1.992}
{"date":"2010-06-07","series":"RB18","value":1.9995}
{"date":"2010-06-08","series":"HO01","value":1.9653}
{"date":"2010-06-08","series":"HO02","value":1.9847}
{"date":"2010-06-08","series":"HO03","value":2.0096}
{"date":"2010-06-08","series":"HO04","value":2.0347}
{"date":"2010-06-08","series":"HO05","value":2.0606}
{"date":"2010-06-08","series":"HO06","value":2.0858}
{"date":"2010-06-08","series":"HO07","value":2.1118}
{"date":"2010-06-08","series":"HO08","value":2.1306}
{"date":"2010-06-08","series":"HO09","value":2.1393}
{"date":"2010-06-08","series":"HO10","value":2.1385}
{"date":"2010-06-08","series":"HO11","value":2.1387}
{"date":"2010-06-08","series":"HO12","value":2.1405}
{"date":"2010-06-08","series":"HO13","value":2.1533}
{"date":"2010-06-08","series":"HO14","value":2.1703}
{"date":"2010-06-08","series":"HO15","value":2.1903}
{"date":"2010-06-08","series":"HO16","value":2.2108}
{"date":"2010-06-08","series":"HO17","value":2.2298}
{"date":"2010-06-08","series":"HO18","value":2.2473}
{"date":"2010-06-08","series":"RB01","value":1.9891}
{"date":"2010-06-08","series":"RB02","value":1.9868}
{"date":"2010-06-08","series":"RB03","value":1.9851}
{"date":"2010-06-08","series":"RB04","value":1.8872}
{"date":"2010-06-08","series":"RB05","value":1.8832}
{"date":"2010-06-08","series":"RB06","value":1.891}
{"date":"2010-06-08","series":"RB07","value":1.9095}
{"date":"2010-06-08","series":"RB08","value":1.9322}
{"date":"2010-06-08","series":"RB09","value":1.9549}
{"date":"2010-06-08","series":"RB10","value":2.0819}
{"date":"2010-06-08","series":"RB11","value":2.0934}
{"date":"2010-06-08","series":"RB12","value":2.1024}
{"date":"2010-06-08","series":"RB13","value":2.1064}
{"date":"2010-06-08","series":"RB14","value":2.1034}
{"date":"2010-06-08","series":"RB15","value":2.0959}
{"date":"2010-06-08","series":"RB16","value":1.9939}
{"date":"2010-06-08","series":"RB17","value":1.9849}
{"date":"2010-06-08","series":"RB18","value":1.9924}
{"date":"2010-06-09","series":"HO01","value":2.0096}
{"date":"2010-06-09","series":"HO02","value":2.0293}
{"date":"2010-06-09","series":"HO03","value":2.0534}
{"date":"2010-06-09","series":"HO04","value":2.0784}
{"date":"2010-06-09","series":"HO05","value":2.104}
{"date":"2010-06-09","series":"HO06","value":2.1291}
{"date":"2010-06-09","series":"HO07","value":2.1538}
{"date":"2010-06-09","series":"HO08","value":2.1718}
{"date":"2010-06-09","series":"HO09","value":2.1808}
{"date":"2010-06-09","series":"HO10","value":2.1793}
{"date":"2010-06-09","series":"HO11","value":2.179}
{"date":"2010-06-09","series":"HO12","value":2.1809}
{"date":"2010-06-09","series":"HO13","value":2.1936}
{"date":"2010-06-09","series":"HO14","value":2.2105}
{"date":"2010-06-09","series":"HO15","value":2.2305}
{"date":"2010-06-09","series":"HO16","value":2.2512}
{"date":"2010-06-09","series":"HO17","value":2.2706}
{"date":"2010-06-09","series":"HO18","value":2.2881}
{"date":"2010-06-09","series":"RB01","value":2.0397}
{"date":"2010-06-09","series":"RB02","value":2.0369}
{"date":"2010-06-09","series":"RB03","value":2.0344}
{"date":"2010-06-09","series":"RB04","value":1.9354}
{"date":"2010-06-09","series":"RB05","value":1.9312}
{"date":"2010-06-09","series":"RB06","value":1.938}
{"date":"2010-06-09","series":"RB07","value":1.9566}
{"date":"2010-06-09","series":"RB08","value":1.9794}
{"date":"2010-06-09","series":"RB09","value":2.0022}
{"date":"2010-06-09","series":"RB10","value":2.1287}
{"date":"2010-06-09","series":"RB11","value":2.1397}
{"date":"2010-06-09","series":"RB12","value":2.1482}
{"date":"2010-06-09","series":"RB13","value":2.1517}
{"date":"2010-06-09","series":"RB14","value":2.1487}
{"date":"2010-06-09","series":"RB15","value":2.1407}
{"date":"2010-06-09","series":"RB16","value":2.0377}
{"date":"2010-06-09","series":"RB17","value":2.0285}
{"date":"2010-06-09","series":"RB18","value":2.0355}
{"date":"2010-06-10","series":"HO01","value":2.0328}
{"date":"2010-06-10","series":"HO02","value":2.0527}
{"date":"2010-06-10","series":"HO03","value":2.0771}
{"date":"2010-06-10","series":"HO04","value":2.1026}
{"date":"2010-06-10","series":"HO05","value":2.1288}
{"date":"2010-06-10","series":"HO06","value":2.1536}
{"date":"2010-06-10","series":"HO07","value":2.1781}
{"date":"2010-06-10","series":"HO08","value":2.1956}
{"date":"2010-06-10","series":"HO09","value":2.2046}
{"date":"2010-06-10","series":"HO10","value":2.2029}
{"date":"2010-06-10","series":"HO11","value":2.2024}
{"date":"2010-06-10","series":"HO12","value":2.2049}
{"date":"2010-06-10","series":"HO13","value":2.2176}
{"date":"2010-06-10","series":"HO14","value":2.2345}
{"date":"2010-06-10","series":"HO15","value":2.2545}
{"date":"2010-06-10","series":"HO16","value":2.2752}
{"date":"2010-06-10","series":"HO17","value":2.2946}
{"date":"2010-06-10","series":"HO18","value":2.3121}
{"date":"2010-06-10","series":"RB01","value":2.0705}
{"date":"2010-06-10","series":"RB02","value":2.0675}
{"date":"2010-06-10","series":"RB03","value":2.0651}
{"date":"2010-06-10","series":"RB04","value":1.9661}
{"date":"2010-06-10","series":"RB05","value":1.9619}
{"date":"2010-06-10","series":"RB06","value":1.9687}
{"date":"2010-06-10","series":"RB07","value":1.9874}
{"date":"2010-06-10","series":"RB08","value":2.01}
{"date":"2010-06-10","series":"RB09","value":2.0325}
{"date":"2010-06-10","series":"RB10","value":2.1585}
{"date":"2010-06-10","series":"RB11","value":2.1695}
{"date":"2010-06-10","series":"RB12","value":2.1775}
{"date":"2010-06-10","series":"RB13","value":2.181}
{"date":"2010-06-10","series":"RB14","value":2.178}
{"date":"2010-06-10","series":"RB15","value":2.17}
{"date":"2010-06-10","series":"RB16","value":2.0671}
{"date":"2010-06-10","series":"RB17","value":2.0579}
{"date":"2010-06-10","series":"RB18","value":2.0649}
{"date":"2010-06-11","series":"HO01","value":2.0053}
{"date":"2010-06-11","series":"HO02","value":2.0258}
{"date":"2010-06-11","series":"HO03","value":2.0514}
{"date":"2010-06-11","series":"HO04","value":2.0778}
{"date":"2010-06-11","series":"HO05","value":2.1047}
{"date":"2010-06-11","series":"HO06","value":2.1306}
{"date":"2010-06-11","series":"HO07","value":2.1556}
{"date":"2010-06-11","series":"HO08","value":2.1728}
{"date":"2010-06-11","series":"HO09","value":2.1818}
{"date":"2010-06-11","series":"HO10","value":2.1798}
{"date":"2010-06-11","series":"HO11","value":2.1799}
{"date":"2010-06-11","series":"HO12","value":2.1831}
{"date":"2010-06-11","series":"HO13","value":2.1964}
{"date":"2010-06-11","series":"HO14","value":2.2139}
{"date":"2010-06-11","series":"HO15","value":2.2346}
{"date":"2010-06-11","series":"HO16","value":2.2561}
{"date":"2010-06-11","series":"HO17","value":2.2761}
{"date":"2010-06-11","series":"HO18","value":2.2941}
{"date":"2010-06-11","series":"RB01","value":2.0497}
{"date":"2010-06-11","series":"RB02","value":2.0461}
{"date":"2010-06-11","series":"RB03","value":2.0433}
{"date":"2010-06-11","series":"RB04","value":1.9444}
{"date":"2010-06-11","series":"RB05","value":1.9403}
{"date":"2010-06-11","series":"RB06","value":1.9474}
{"date":"2010-06-11","series":"RB07","value":1.9664}
{"date":"2010-06-11","series":"RB08","value":1.9893}
{"date":"2010-06-11","series":"RB09","value":2.012}
{"date":"2010-06-11","series":"RB10","value":2.1384}
{"date":"2010-06-11","series":"RB11","value":2.1497}
{"date":"2010-06-11","series":"RB12","value":2.158}
{"date":"2010-06-11","series":"RB13","value":2.1615}
{"date":"2010-06-11","series":"RB14","value":2.1585}
{"date":"2010-06-11","series":"RB15","value":2.1505}
{"date":"2010-06-11","series":"RB16","value":2.0476}
{"date":"2010-06-11","series":"RB17","value":2.0386}
{"date":"2010-06-11","series":"RB18","value":2.0456}
{"date":"2010-06-14","series":"HO01","value":2.0259}
{"date":"2010-06-14","series":"HO02","value":2.0448}
{"date":"2010-06-14","series":"HO03","value":2.0692}
{"date":"2010-06-14","series":"HO04","value":2.0951}
{"date":"2010-06-14","series":"HO05","value":2.1208}
{"date":"2010-06-14","series":"HO06","value":2.1456}
{"date":"2010-06-14","series":"HO07","value":2.1699}
{"date":"2010-06-14","series":"HO08","value":2.1869}
{"date":"2010-06-14","series":"HO09","value":2.1957}
{"date":"2010-06-14","series":"HO10","value":2.1931}
{"date":"2010-06-14","series":"HO11","value":2.1926}
{"date":"2010-06-14","series":"HO12","value":2.1956}
{"date":"2010-06-14","series":"HO13","value":2.2091}
{"date":"2010-06-14","series":"HO14","value":2.2266}
{"date":"2010-06-14","series":"HO15","value":2.2468}
{"date":"2010-06-14","series":"HO16","value":2.2681}
{"date":"2010-06-14","series":"HO17","value":2.2881}
{"date":"2010-06-14","series":"HO18","value":2.3061}
{"date":"2010-06-14","series":"RB01","value":2.0764}
{"date":"2010-06-14","series":"RB02","value":2.07}
{"date":"2010-06-14","series":"RB03","value":2.0639}
{"date":"2010-06-14","series":"RB04","value":1.961}
{"date":"2010-06-14","series":"RB05","value":1.956}
{"date":"2010-06-14","series":"RB06","value":1.963}
{"date":"2010-06-14","series":"RB07","value":1.9819}
{"date":"2010-06-14","series":"RB08","value":2.0045}
{"date":"2010-06-14","series":"RB09","value":2.027}
{"date":"2010-06-14","series":"RB10","value":2.1515}
{"date":"2010-06-14","series":"RB11","value":2.1625}
{"date":"2010-06-14","series":"RB12","value":2.1708}
{"date":"2010-06-14","series":"RB13","value":2.1743}
{"date":"2010-06-14","series":"RB14","value":2.1713}
{"date":"2010-06-14","series":"RB15","value":2.1628}
{"date":"2010-06-14","series":"RB16","value":2.0599}
{"date":"2010-06-14","series":"RB17","value":2.0509}
{"date":"2010-06-14","series":"RB18","value":2.0579}
{"date":"2010-06-15","series":"HO01","value":2.0685}
{"date":"2010-06-15","series":"HO02","value":2.0868}
{"date":"2010-06-15","series":"HO03","value":2.1103}
{"date":"2010-06-15","series":"HO04","value":2.1351}
{"date":"2010-06-15","series":"HO05","value":2.1599}
{"date":"2010-06-15","series":"HO06","value":2.1839}
{"date":"2010-06-15","series":"HO07","value":2.207}
{"date":"2010-06-15","series":"HO08","value":2.2235}
{"date":"2010-06-15","series":"HO09","value":2.2313}
{"date":"2010-06-15","series":"HO10","value":2.2272}
{"date":"2010-06-15","series":"HO11","value":2.2255}
{"date":"2010-06-15","series":"HO12","value":2.2278}
{"date":"2010-06-15","series":"HO13","value":2.2408}
{"date":"2010-06-15","series":"HO14","value":2.2578}
{"date":"2010-06-15","series":"HO15","value":2.2778}
{"date":"2010-06-15","series":"HO16","value":2.2988}
{"date":"2010-06-15","series":"HO17","value":2.3183}
{"date":"2010-06-15","series":"HO18","value":2.3363}
{"date":"2010-06-15","series":"RB01","value":2.1215}
{"date":"2010-06-15","series":"RB02","value":2.113}
{"date":"2010-06-15","series":"RB03","value":2.1061}
{"date":"2010-06-15","series":"RB04","value":1.9999}
{"date":"2010-06-15","series":"RB05","value":1.9931}
{"date":"2010-06-15","series":"RB06","value":1.9995}
{"date":"2010-06-15","series":"RB07","value":2.0178}
{"date":"2010-06-15","series":"RB08","value":2.0393}
{"date":"2010-06-15","series":"RB09","value":2.061}
{"date":"2010-06-15","series":"RB10","value":2.184}
{"date":"2010-06-15","series":"RB11","value":2.1947}
{"date":"2010-06-15","series":"RB12","value":2.2022}
{"date":"2010-06-15","series":"RB13","value":2.205}
{"date":"2010-06-15","series":"RB14","value":2.2015}
{"date":"2010-06-15","series":"RB15","value":2.1919}
{"date":"2010-06-15","series":"RB16","value":2.0889}
{"date":"2010-06-15","series":"RB17","value":2.0794}
{"date":"2010-06-15","series":"RB18","value":2.0854}
{"date":"2010-06-16","series":"HO01","value":2.1101}
{"date":"2010-06-16","series":"HO02","value":2.1268}
{"date":"2010-06-16","series":"HO03","value":2.1498}
{"date":"2010-06-16","series":"HO04","value":2.1736}
{"date":"2010-06-16","series":"HO05","value":2.1973}
{"date":"2010-06-16","series":"HO06","value":2.2198}
{"date":"2010-06-16","series":"HO07","value":2.2421}
{"date":"2010-06-16","series":"HO08","value":2.2575}
{"date":"2010-06-16","series":"HO09","value":2.263}
{"date":"2010-06-16","series":"HO10","value":2.2575}
{"date":"2010-06-16","series":"HO11","value":2.2547}
{"date":"2010-06-16","series":"HO12","value":2.2566}
{"date":"2010-06-16","series":"HO13","value":2.269}
{"date":"2010-06-16","series":"HO14","value":2.285}
{"date":"2010-06-16","series":"HO15","value":2.304}
{"date":"2010-06-16","series":"HO16","value":2.324}
{"date":"2010-06-16","series":"HO17","value":2.343}
{"date":"2010-06-16","series":"HO18","value":2.3605}
{"date":"2010-06-16","series":"RB01","value":2.1452}
{"date":"2010-06-16","series":"RB02","value":2.1381}
{"date":"2010-06-16","series":"RB03","value":2.1313}
{"date":"2010-06-16","series":"RB04","value":2.0242}
{"date":"2010-06-16","series":"RB05","value":2.0166}
{"date":"2010-06-16","series":"RB06","value":2.0225}
{"date":"2010-06-16","series":"RB07","value":2.041}
{"date":"2010-06-16","series":"RB08","value":2.0623}
{"date":"2010-06-16","series":"RB09","value":2.0836}
{"date":"2010-06-16","series":"RB10","value":2.2052}
{"date":"2010-06-16","series":"RB11","value":2.2147}
{"date":"2010-06-16","series":"RB12","value":2.2214}
{"date":"2010-06-16","series":"RB13","value":2.2231}
{"date":"2010-06-16","series":"RB14","value":2.2201}
{"date":"2010-06-16","series":"RB15","value":2.21}
{"date":"2010-06-16","series":"RB16","value":2.107}
{"date":"2010-06-16","series":"RB17","value":2.097}
{"date":"2010-06-16","series":"RB18","value":2.1025}
{"date":"2010-06-17","series":"HO01","value":2.1474}
{"date":"2010-06-17","series":"HO02","value":2.1621}
{"date":"2010-06-17","series":"HO03","value":2.1808}
{"date":"2010-06-17","series":"HO04","value":2.2022}
{"date":"2010-06-17","series":"HO05","value":2.2243}
{"date":"2010-06-17","series":"HO06","value":2.2457}
{"date":"2010-06-17","series":"HO07","value":2.2673}
{"date":"2010-06-17","series":"HO08","value":2.2813}
{"date":"2010-06-17","series":"HO09","value":2.2856}
{"date":"2010-06-17","series":"HO10","value":2.2789}
{"date":"2010-06-17","series":"HO11","value":2.2752}
{"date":"2010-06-17","series":"HO12","value":2.2767}
{"date":"2010-06-17","series":"HO13","value":2.2879}
{"date":"2010-06-17","series":"HO14","value":2.3032}
{"date":"2010-06-17","series":"HO15","value":2.3212}
{"date":"2010-06-17","series":"HO16","value":2.3407}
{"date":"2010-06-17","series":"HO17","value":2.3592}
{"date":"2010-06-17","series":"HO18","value":2.3762}
{"date":"2010-06-17","series":"RB01","value":2.164}
{"date":"2010-06-17","series":"RB02","value":2.1547}
{"date":"2010-06-17","series":"RB03","value":2.1469}
{"date":"2010-06-17","series":"RB04","value":2.0345}
{"date":"2010-06-17","series":"RB05","value":2.0247}
{"date":"2010-06-17","series":"RB06","value":2.03}
{"date":"2010-06-17","series":"RB07","value":2.0479}
{"date":"2010-06-17","series":"RB08","value":2.0688}
{"date":"2010-06-17","series":"RB09","value":2.0904}
{"date":"2010-06-17","series":"RB10","value":2.2112}
{"date":"2010-06-17","series":"RB11","value":2.2207}
{"date":"2010-06-17","series":"RB12","value":2.2271}
{"date":"2010-06-17","series":"RB13","value":2.2291}
{"date":"2010-06-17","series":"RB14","value":2.2264}
{"date":"2010-06-17","series":"RB15","value":2.2159}
{"date":"2010-06-17","series":"RB16","value":2.1126}
{"date":"2010-06-17","series":"RB17","value":2.1029}
{"date":"2010-06-17","series":"RB18","value":2.1084}
{"date":"2010-06-18","series":"HO01","value":2.1289}
{"date":"2010-06-18","series":"HO02","value":2.1442}
{"date":"2010-06-18","series":"HO03","value":2.1633}
{"date":"2010-06-18","series":"HO04","value":2.1858}
{"date":"2010-06-18","series":"HO05","value":2.209}
{"date":"2010-06-18","series":"HO06","value":2.2313}
{"date":"2010-06-18","series":"HO07","value":2.2538}
{"date":"2010-06-18","series":"HO08","value":2.268}
{"date":"2010-06-18","series":"HO09","value":2.2723}
{"date":"2010-06-18","series":"HO10","value":2.2651}
{"date":"2010-06-18","series":"HO11","value":2.2611}
{"date":"2010-06-18","series":"HO12","value":2.2626}
{"date":"2010-06-18","series":"HO13","value":2.2741}
{"date":"2010-06-18","series":"HO14","value":2.2896}
{"date":"2010-06-18","series":"HO15","value":2.3081}
{"date":"2010-06-18","series":"HO16","value":2.3281}
{"date":"2010-06-18","series":"HO17","value":2.3471}
{"date":"2010-06-18","series":"HO18","value":2.3641}
{"date":"2010-06-18","series":"RB01","value":2.1476}
{"date":"2010-06-18","series":"RB02","value":2.14}
{"date":"2010-06-18","series":"RB03","value":2.1346}
{"date":"2010-06-18","series":"RB04","value":2.0248}
{"date":"2010-06-18","series":"RB05","value":2.0168}
{"date":"2010-06-18","series":"RB06","value":2.023}
{"date":"2010-06-18","series":"RB07","value":2.0418}
{"date":"2010-06-18","series":"RB08","value":2.063}
{"date":"2010-06-18","series":"RB09","value":2.085}
{"date":"2010-06-18","series":"RB10","value":2.206}
{"date":"2010-06-18","series":"RB11","value":2.2155}
{"date":"2010-06-18","series":"RB12","value":2.2219}
{"date":"2010-06-18","series":"RB13","value":2.2239}
{"date":"2010-06-18","series":"RB14","value":2.2212}
{"date":"2010-06-18","series":"RB15","value":2.2107}
{"date":"2010-06-18","series":"RB16","value":2.1074}
{"date":"2010-06-18","series":"RB17","value":2.0977}
{"date":"2010-06-18","series":"RB18","value":2.1032}
{"date":"2010-06-21","series":"HO01","value":2.1459}
{"date":"2010-06-21","series":"HO02","value":2.1613}
{"date":"2010-06-21","series":"HO03","value":2.1813}
{"date":"2010-06-21","series":"HO04","value":2.2047}
{"date":"2010-06-21","series":"HO05","value":2.2279}
{"date":"2010-06-21","series":"HO06","value":2.2504}
{"date":"2010-06-21","series":"HO07","value":2.2732}
{"date":"2010-06-21","series":"HO08","value":2.2864}
{"date":"2010-06-21","series":"HO09","value":2.2902}
{"date":"2010-06-21","series":"HO10","value":2.2826}
{"date":"2010-06-21","series":"HO11","value":2.2779}
{"date":"2010-06-21","series":"HO12","value":2.2794}
{"date":"2010-06-21","series":"HO13","value":2.2909}
{"date":"2010-06-21","series":"HO14","value":2.3064}
{"date":"2010-06-21","series":"HO15","value":2.3244}
{"date":"2010-06-21","series":"HO16","value":2.3439}
{"date":"2010-06-21","series":"HO17","value":2.3629}
{"date":"2010-06-21","series":"HO18","value":2.3799}
{"date":"2010-06-21","series":"RB01","value":2.1428}
{"date":"2010-06-21","series":"RB02","value":2.1379}
{"date":"2010-06-21","series":"RB03","value":2.1343}
{"date":"2010-06-21","series":"RB04","value":2.0263}
{"date":"2010-06-21","series":"RB05","value":2.0187}
{"date":"2010-06-21","series":"RB06","value":2.0246}
{"date":"2010-06-21","series":"RB07","value":2.0431}
{"date":"2010-06-21","series":"RB08","value":2.0642}
{"date":"2010-06-21","series":"RB09","value":2.086}
{"date":"2010-06-21","series":"RB10","value":2.2073}
{"date":"2010-06-21","series":"RB11","value":2.2173}
{"date":"2010-06-21","series":"RB12","value":2.2238}
{"date":"2010-06-21","series":"RB13","value":2.2258}
{"date":"2010-06-21","series":"RB14","value":2.2231}
{"date":"2010-06-21","series":"RB15","value":2.2126}
{"date":"2010-06-21","series":"RB16","value":2.1093}
{"date":"2010-06-21","series":"RB17","value":2.0996}
{"date":"2010-06-21","series":"RB18","value":2.1051}
{"date":"2010-06-22","series":"HO01","value":2.1129}
{"date":"2010-06-22","series":"HO02","value":2.1307}
{"date":"2010-06-22","series":"HO03","value":2.154}
{"date":"2010-06-22","series":"HO04","value":2.179}
{"date":"2010-06-22","series":"HO05","value":2.2034}
{"date":"2010-06-22","series":"HO06","value":2.2274}
{"date":"2010-06-22","series":"HO07","value":2.2512}
{"date":"2010-06-22","series":"HO08","value":2.2651}
{"date":"2010-06-22","series":"HO09","value":2.2694}
{"date":"2010-06-22","series":"HO10","value":2.2619}
{"date":"2010-06-22","series":"HO11","value":2.2572}
{"date":"2010-06-22","series":"HO12","value":2.2587}
{"date":"2010-06-22","series":"HO13","value":2.2697}
{"date":"2010-06-22","series":"HO14","value":2.2849}
{"date":"2010-06-22","series":"HO15","value":2.3028}
{"date":"2010-06-22","series":"HO16","value":2.3223}
{"date":"2010-06-22","series":"HO17","value":2.3413}
{"date":"2010-06-22","series":"HO18","value":2.3583}
{"date":"2010-06-22","series":"RB01","value":2.1335}
{"date":"2010-06-22","series":"RB02","value":2.1262}
{"date":"2010-06-22","series":"RB03","value":2.1204}
{"date":"2010-06-22","series":"RB04","value":2.0116}
{"date":"2010-06-22","series":"RB05","value":2.0022}
{"date":"2010-06-22","series":"RB06","value":2.0071}
{"date":"2010-06-22","series":"RB07","value":2.0253}
{"date":"2010-06-22","series":"RB08","value":2.0464}
{"date":"2010-06-22","series":"RB09","value":2.0683}
{"date":"2010-06-22","series":"RB10","value":2.1898}
{"date":"2010-06-22","series":"RB11","value":2.2001}
{"date":"2010-06-22","series":"RB12","value":2.2067}
{"date":"2010-06-22","series":"RB13","value":2.2087}
{"date":"2010-06-22","series":"RB14","value":2.2052}
{"date":"2010-06-22","series":"RB15","value":2.1942}
{"date":"2010-06-22","series":"RB16","value":2.0912}
{"date":"2010-06-22","series":"RB17","value":2.0817}
{"date":"2010-06-22","series":"RB18","value":2.0877}
{"date":"2010-06-23","series":"HO01","value":2.0684}
{"date":"2010-06-23","series":"HO02","value":2.0865}
{"date":"2010-06-23","series":"HO03","value":2.1109}
{"date":"2010-06-23","series":"HO04","value":2.1359}
{"date":"2010-06-23","series":"HO05","value":2.1601}
{"date":"2010-06-23","series":"HO06","value":2.1842}
{"date":"2010-06-23","series":"HO07","value":2.2086}
{"date":"2010-06-23","series":"HO08","value":2.2231}
{"date":"2010-06-23","series":"HO09","value":2.2275}
{"date":"2010-06-23","series":"HO10","value":2.2201}
{"date":"2010-06-23","series":"HO11","value":2.2157}
{"date":"2010-06-23","series":"HO12","value":2.2173}
{"date":"2010-06-23","series":"HO13","value":2.2283}
{"date":"2010-06-23","series":"HO14","value":2.2435}
{"date":"2010-06-23","series":"HO15","value":2.2614}
{"date":"2010-06-23","series":"HO16","value":2.2809}
{"date":"2010-06-23","series":"HO17","value":2.2999}
{"date":"2010-06-23","series":"HO18","value":2.3169}
{"date":"2010-06-23","series":"RB01","value":2.0823}
{"date":"2010-06-23","series":"RB02","value":2.0774}
{"date":"2010-06-23","series":"RB03","value":2.0722}
{"date":"2010-06-23","series":"RB04","value":1.9637}
{"date":"2010-06-23","series":"RB05","value":1.9551}
{"date":"2010-06-23","series":"RB06","value":1.9605}
{"date":"2010-06-23","series":"RB07","value":1.9789}
{"date":"2010-06-23","series":"RB08","value":2.0001}
{"date":"2010-06-23","series":"RB09","value":2.0224}
{"date":"2010-06-23","series":"RB10","value":2.1434}
{"date":"2010-06-23","series":"RB11","value":2.1537}
{"date":"2010-06-23","series":"RB12","value":2.1603}
{"date":"2010-06-23","series":"RB13","value":2.1623}
{"date":"2010-06-23","series":"RB14","value":2.1588}
{"date":"2010-06-23","series":"RB15","value":2.1478}
{"date":"2010-06-23","series":"RB16","value":2.0448}
{"date":"2010-06-23","series":"RB17","value":2.0353}
{"date":"2010-06-23","series":"RB18","value":2.0413}
{"date":"2010-06-24","series":"HO01","value":2.0572}
{"date":"2010-06-24","series":"HO02","value":2.0783}
{"date":"2010-06-24","series":"HO03","value":2.1035}
{"date":"2010-06-24","series":"HO04","value":2.1294}
{"date":"2010-06-24","series":"HO05","value":2.154}
{"date":"2010-06-24","series":"HO06","value":2.1782}
{"date":"2010-06-24","series":"HO07","value":2.2024}
{"date":"2010-06-24","series":"HO08","value":2.2172}
{"date":"2010-06-24","series":"HO09","value":2.2215}
{"date":"2010-06-24","series":"HO10","value":2.2135}
{"date":"2010-06-24","series":"HO11","value":2.2085}
{"date":"2010-06-24","series":"HO12","value":2.2092}
{"date":"2010-06-24","series":"HO13","value":2.2197}
{"date":"2010-06-24","series":"HO14","value":2.2342}
{"date":"2010-06-24","series":"HO15","value":2.2517}
{"date":"2010-06-24","series":"HO16","value":2.2708}
{"date":"2010-06-24","series":"HO17","value":2.2894}
{"date":"2010-06-24","series":"HO18","value":2.3061}
{"date":"2010-06-24","series":"RB01","value":2.0935}
{"date":"2010-06-24","series":"RB02","value":2.0883}
{"date":"2010-06-24","series":"RB03","value":2.0813}
{"date":"2010-06-24","series":"RB04","value":1.9701}
{"date":"2010-06-24","series":"RB05","value":1.9602}
{"date":"2010-06-24","series":"RB06","value":1.9647}
{"date":"2010-06-24","series":"RB07","value":1.9827}
{"date":"2010-06-24","series":"RB08","value":2.0036}
{"date":"2010-06-24","series":"RB09","value":2.0256}
{"date":"2010-06-24","series":"RB10","value":2.1471}
{"date":"2010-06-24","series":"RB11","value":2.1571}
{"date":"2010-06-24","series":"RB12","value":2.1636}
{"date":"2010-06-24","series":"RB13","value":2.1656}
{"date":"2010-06-24","series":"RB14","value":2.1621}
{"date":"2010-06-24","series":"RB15","value":2.1511}
{"date":"2010-06-24","series":"RB16","value":2.0481}
{"date":"2010-06-24","series":"RB17","value":2.0386}
{"date":"2010-06-24","series":"RB18","value":2.0446}
{"date":"2010-06-25","series":"HO01","value":2.1122}
{"date":"2010-06-25","series":"HO02","value":2.1334}
{"date":"2010-06-25","series":"HO03","value":2.1562}
{"date":"2010-06-25","series":"HO04","value":2.1804}
{"date":"2010-06-25","series":"HO05","value":2.2048}
{"date":"2010-06-25","series":"HO06","value":2.2279}
{"date":"2010-06-25","series":"HO07","value":2.251}
{"date":"2010-06-25","series":"HO08","value":2.265}
{"date":"2010-06-25","series":"HO09","value":2.2687}
{"date":"2010-06-25","series":"HO10","value":2.2601}
{"date":"2010-06-25","series":"HO11","value":2.2546}
{"date":"2010-06-25","series":"HO12","value":2.2546}
{"date":"2010-06-25","series":"HO13","value":2.2643}
{"date":"2010-06-25","series":"HO14","value":2.2778}
{"date":"2010-06-25","series":"HO15","value":2.2943}
{"date":"2010-06-25","series":"HO16","value":2.3128}
{"date":"2010-06-25","series":"HO17","value":2.3308}
{"date":"2010-06-25","series":"HO18","value":2.3473}
{"date":"2010-06-25","series":"RB01","value":2.1678}
{"date":"2010-06-25","series":"RB02","value":2.1588}
{"date":"2010-06-25","series":"RB03","value":2.1453}
{"date":"2010-06-25","series":"RB04","value":2.0276}
{"date":"2010-06-25","series":"RB05","value":2.0132}
{"date":"2010-06-25","series":"RB06","value":2.0152}
{"date":"2010-06-25","series":"RB07","value":2.0327}
{"date":"2010-06-25","series":"RB08","value":2.0522}
{"date":"2010-06-25","series":"RB09","value":2.0732}
{"date":"2010-06-25","series":"RB10","value":2.1937}
{"date":"2010-06-25","series":"RB11","value":2.2034}
{"date":"2010-06-25","series":"RB12","value":2.2098}
{"date":"2010-06-25","series":"RB13","value":2.2115}
{"date":"2010-06-25","series":"RB14","value":2.2075}
{"date":"2010-06-25","series":"RB15","value":2.196}
{"date":"2010-06-25","series":"RB16","value":2.093}
{"date":"2010-06-25","series":"RB17","value":2.0835}
{"date":"2010-06-25","series":"RB18","value":2.0895}
{"date":"2010-06-28","series":"HO01","value":2.0933}
{"date":"2010-06-28","series":"HO02","value":2.1171}
{"date":"2010-06-28","series":"HO03","value":2.1425}
{"date":"2010-06-28","series":"HO04","value":2.168}
{"date":"2010-06-28","series":"HO05","value":2.193}
{"date":"2010-06-28","series":"HO06","value":2.217}
{"date":"2010-06-28","series":"HO07","value":2.2403}
{"date":"2010-06-28","series":"HO08","value":2.2543}
{"date":"2010-06-28","series":"HO09","value":2.2575}
{"date":"2010-06-28","series":"HO10","value":2.2491}
{"date":"2010-06-28","series":"HO11","value":2.2437}
{"date":"2010-06-28","series":"HO12","value":2.2437}
{"date":"2010-06-28","series":"HO13","value":2.2534}
{"date":"2010-06-28","series":"HO14","value":2.2669}
{"date":"2010-06-28","series":"HO15","value":2.2834}
{"date":"2010-06-28","series":"HO16","value":2.3024}
{"date":"2010-06-28","series":"HO17","value":2.3209}
{"date":"2010-06-28","series":"HO18","value":2.3379}
{"date":"2010-06-28","series":"RB01","value":2.1376}
{"date":"2010-06-28","series":"RB02","value":2.1302}
{"date":"2010-06-28","series":"RB03","value":2.1208}
{"date":"2010-06-28","series":"RB04","value":2.0081}
{"date":"2010-06-28","series":"RB05","value":1.9967}
{"date":"2010-06-28","series":"RB06","value":2.0006}
{"date":"2010-06-28","series":"RB07","value":2.0183}
{"date":"2010-06-28","series":"RB08","value":2.0384}
{"date":"2010-06-28","series":"RB09","value":2.0581}
{"date":"2010-06-28","series":"RB10","value":2.1791}
{"date":"2010-06-28","series":"RB11","value":2.1886}
{"date":"2010-06-28","series":"RB12","value":2.1946}
{"date":"2010-06-28","series":"RB13","value":2.1963}
{"date":"2010-06-28","series":"RB14","value":2.1923}
{"date":"2010-06-28","series":"RB15","value":2.1808}
{"date":"2010-06-28","series":"RB16","value":2.0778}
{"date":"2010-06-28","series":"RB17","value":2.0683}
{"date":"2010-06-28","series":"RB18","value":2.0743}
{"date":"2010-06-29","series":"HO01","value":2.0213}
{"date":"2010-06-29","series":"HO02","value":2.0498}
{"date":"2010-06-29","series":"HO03","value":2.0772}
{"date":"2010-06-29","series":"HO04","value":2.1042}
{"date":"2010-06-29","series":"HO05","value":2.1301}
{"date":"2010-06-29","series":"HO06","value":2.1547}
{"date":"2010-06-29","series":"HO07","value":2.1789}
{"date":"2010-06-29","series":"HO08","value":2.1935}
{"date":"2010-06-29","series":"HO09","value":2.1972}
{"date":"2010-06-29","series":"HO10","value":2.1892}
{"date":"2010-06-29","series":"HO11","value":2.1842}
{"date":"2010-06-29","series":"HO12","value":2.1847}
{"date":"2010-06-29","series":"HO13","value":2.1952}
{"date":"2010-06-29","series":"HO14","value":2.2097}
{"date":"2010-06-29","series":"HO15","value":2.2272}
{"date":"2010-06-29","series":"HO16","value":2.2467}
{"date":"2010-06-29","series":"HO17","value":2.2657}
{"date":"2010-06-29","series":"HO18","value":2.2827}
{"date":"2010-06-29","series":"RB01","value":2.072}
{"date":"2010-06-29","series":"RB02","value":2.0651}
{"date":"2010-06-29","series":"RB03","value":2.0595}
{"date":"2010-06-29","series":"RB04","value":1.949}
{"date":"2010-06-29","series":"RB05","value":1.9387}
{"date":"2010-06-29","series":"RB06","value":1.943}
{"date":"2010-06-29","series":"RB07","value":1.9606}
{"date":"2010-06-29","series":"RB08","value":1.9808}
{"date":"2010-06-29","series":"RB09","value":2.001}
{"date":"2010-06-29","series":"RB10","value":2.1218}
{"date":"2010-06-29","series":"RB11","value":2.1318}
{"date":"2010-06-29","series":"RB12","value":2.138}
{"date":"2010-06-29","series":"RB13","value":2.1409}
{"date":"2010-06-29","series":"RB14","value":2.1377}
{"date":"2010-06-29","series":"RB15","value":2.1262}
{"date":"2010-06-29","series":"RB16","value":2.0232}
{"date":"2010-06-29","series":"RB17","value":2.0137}
{"date":"2010-06-29","series":"RB18","value":2.0197}
{"date":"2010-06-30","series":"HO01","value":1.9817}
{"date":"2010-06-30","series":"HO02","value":2.0143}
{"date":"2010-06-30","series":"HO03","value":2.0441}
{"date":"2010-06-30","series":"HO04","value":2.0729}
{"date":"2010-06-30","series":"HO05","value":2.1008}
{"date":"2010-06-30","series":"HO06","value":2.1272}
{"date":"2010-06-30","series":"HO07","value":2.152}
{"date":"2010-06-30","series":"HO08","value":2.1666}
{"date":"2010-06-30","series":"HO09","value":2.1707}
{"date":"2010-06-30","series":"HO10","value":2.1637}
{"date":"2010-06-30","series":"HO11","value":2.1602}
{"date":"2010-06-30","series":"HO12","value":2.1617}
{"date":"2010-06-30","series":"HO13","value":2.173}
{"date":"2010-06-30","series":"HO14","value":2.1886}
{"date":"2010-06-30","series":"HO15","value":2.2073}
{"date":"2010-06-30","series":"HO16","value":2.2278}
{"date":"2010-06-30","series":"HO17","value":2.2473}
{"date":"2010-06-30","series":"HO18","value":2.2648}
{"date":"2010-06-30","series":"RB01","value":2.0606}
{"date":"2010-06-30","series":"RB02","value":2.0604}
{"date":"2010-06-30","series":"RB03","value":2.0532}
{"date":"2010-06-30","series":"RB04","value":1.9424}
{"date":"2010-06-30","series":"RB05","value":1.9304}
{"date":"2010-06-30","series":"RB06","value":1.9333}
{"date":"2010-06-30","series":"RB07","value":1.9502}
{"date":"2010-06-30","series":"RB08","value":1.9704}
{"date":"2010-06-30","series":"RB09","value":1.9904}
{"date":"2010-06-30","series":"RB10","value":2.1111}
{"date":"2010-06-30","series":"RB11","value":2.1211}
{"date":"2010-06-30","series":"RB12","value":2.1273}
{"date":"2010-06-30","series":"RB13","value":2.1301}
{"date":"2010-06-30","series":"RB14","value":2.1269}
{"date":"2010-06-30","series":"RB15","value":2.1154}
{"date":"2010-06-30","series":"RB16","value":2.0124}
{"date":"2010-06-30","series":"RB17","value":2.0029}
{"date":"2010-06-30","series":"RB18","value":2.0089}
{"date":"2010-07-01","series":"HO01","value":1.9385}
{"date":"2010-07-01","series":"HO02","value":1.9679}
{"date":"2010-07-01","series":"HO03","value":1.9969}
{"date":"2010-07-01","series":"HO04","value":2.0257}
{"date":"2010-07-01","series":"HO05","value":2.053}
{"date":"2010-07-01","series":"HO06","value":2.0776}
{"date":"2010-07-01","series":"HO07","value":2.0931}
{"date":"2010-07-01","series":"HO08","value":2.099}
{"date":"2010-07-01","series":"HO09","value":2.0935}
{"date":"2010-07-01","series":"HO10","value":2.0908}
{"date":"2010-07-01","series":"HO11","value":2.093}
{"date":"2010-07-01","series":"HO12","value":2.105}
{"date":"2010-07-01","series":"HO13","value":2.122}
{"date":"2010-07-01","series":"HO14","value":2.142}
{"date":"2010-07-01","series":"HO15","value":2.163}
{"date":"2010-07-01","series":"HO16","value":2.1825}
{"date":"2010-07-01","series":"HO17","value":2.2}
{"date":"2010-07-01","series":"HO18","value":2.2165}
{"date":"2010-07-01","series":"RB01","value":1.9976}
{"date":"2010-07-01","series":"RB02","value":1.9917}
{"date":"2010-07-01","series":"RB03","value":1.8812}
{"date":"2010-07-01","series":"RB04","value":1.8693}
{"date":"2010-07-01","series":"RB05","value":1.8727}
{"date":"2010-07-01","series":"RB06","value":1.8892}
{"date":"2010-07-01","series":"RB07","value":1.9095}
{"date":"2010-07-01","series":"RB08","value":1.9298}
{"date":"2010-07-01","series":"RB09","value":2.0502}
{"date":"2010-07-01","series":"RB10","value":2.0607}
{"date":"2010-07-01","series":"RB11","value":2.0672}
{"date":"2010-07-01","series":"RB12","value":2.07}
{"date":"2010-07-01","series":"RB13","value":2.0668}
{"date":"2010-07-01","series":"RB14","value":2.0553}
{"date":"2010-07-01","series":"RB15","value":1.9523}
{"date":"2010-07-01","series":"RB16","value":1.9428}
{"date":"2010-07-01","series":"RB17","value":1.9488}
{"date":"2010-07-01","series":"RB18","value":1.9613}
{"date":"2010-07-02","series":"HO01","value":1.9155}
{"date":"2010-07-02","series":"HO02","value":1.942}
{"date":"2010-07-02","series":"HO03","value":1.9694}
{"date":"2010-07-02","series":"HO04","value":1.9978}
{"date":"2010-07-02","series":"HO05","value":2.0252}
{"date":"2010-07-02","series":"HO06","value":2.0504}
{"date":"2010-07-02","series":"HO07","value":2.0679}
{"date":"2010-07-02","series":"HO08","value":2.0752}
{"date":"2010-07-02","series":"HO09","value":2.0697}
{"date":"2010-07-02","series":"HO10","value":2.0665}
{"date":"2010-07-02","series":"HO11","value":2.0682}
{"date":"2010-07-02","series":"HO12","value":2.0802}
{"date":"2010-07-02","series":"HO13","value":2.0967}
{"date":"2010-07-02","series":"HO14","value":2.1167}
{"date":"2010-07-02","series":"HO15","value":2.1377}
{"date":"2010-07-02","series":"HO16","value":2.1572}
{"date":"2010-07-02","series":"HO17","value":2.1747}
{"date":"2010-07-02","series":"HO18","value":2.1912}
{"date":"2010-07-02","series":"RB01","value":1.9777}
{"date":"2010-07-02","series":"RB02","value":1.9708}
{"date":"2010-07-02","series":"RB03","value":1.8592}
{"date":"2010-07-02","series":"RB04","value":1.8474}
{"date":"2010-07-02","series":"RB05","value":1.8503}
{"date":"2010-07-02","series":"RB06","value":1.8669}
{"date":"2010-07-02","series":"RB07","value":1.8876}
{"date":"2010-07-02","series":"RB08","value":1.9083}
{"date":"2010-07-02","series":"RB09","value":2.0283}
{"date":"2010-07-02","series":"RB10","value":2.0386}
{"date":"2010-07-02","series":"RB11","value":2.0451}
{"date":"2010-07-02","series":"RB12","value":2.0479}
{"date":"2010-07-02","series":"RB13","value":2.0447}
{"date":"2010-07-02","series":"RB14","value":2.0332}
{"date":"2010-07-02","series":"RB15","value":1.9302}
{"date":"2010-07-02","series":"RB16","value":1.9207}
{"date":"2010-07-02","series":"RB17","value":1.9267}
{"date":"2010-07-02","series":"RB18","value":1.9392}
{"date":"2010-07-06","series":"HO01","value":1.9172}
{"date":"2010-07-06","series":"HO02","value":1.942}
{"date":"2010-07-06","series":"HO03","value":1.9674}
{"date":"2010-07-06","series":"HO04","value":1.9946}
{"date":"2010-07-06","series":"HO05","value":2.0214}
{"date":"2010-07-06","series":"HO06","value":2.0463}
{"date":"2010-07-06","series":"HO07","value":2.0643}
{"date":"2010-07-06","series":"HO08","value":2.072}
{"date":"2010-07-06","series":"HO09","value":2.0672}
{"date":"2010-07-06","series":"HO10","value":2.0642}
{"date":"2010-07-06","series":"HO11","value":2.0662}
{"date":"2010-07-06","series":"HO12","value":2.0784}
{"date":"2010-07-06","series":"HO13","value":2.0944}
{"date":"2010-07-06","series":"HO14","value":2.1139}
{"date":"2010-07-06","series":"HO15","value":2.1344}
{"date":"2010-07-06","series":"HO16","value":2.1539}
{"date":"2010-07-06","series":"HO17","value":2.1714}
{"date":"2010-07-06","series":"HO18","value":2.1879}
{"date":"2010-07-06","series":"RB01","value":1.9713}
{"date":"2010-07-06","series":"RB02","value":1.9644}
{"date":"2010-07-06","series":"RB03","value":1.8537}
{"date":"2010-07-06","series":"RB04","value":1.843}
{"date":"2010-07-06","series":"RB05","value":1.8481}
{"date":"2010-07-06","series":"RB06","value":1.8653}
{"date":"2010-07-06","series":"RB07","value":1.8859}
{"date":"2010-07-06","series":"RB08","value":1.9064}
{"date":"2010-07-06","series":"RB09","value":2.0269}
{"date":"2010-07-06","series":"RB10","value":2.0373}
{"date":"2010-07-06","series":"RB11","value":2.0459}
{"date":"2010-07-06","series":"RB12","value":2.0483}
{"date":"2010-07-06","series":"RB13","value":2.0451}
{"date":"2010-07-06","series":"RB14","value":2.0336}
{"date":"2010-07-06","series":"RB15","value":1.9306}
{"date":"2010-07-06","series":"RB16","value":1.9211}
{"date":"2010-07-06","series":"RB17","value":1.9271}
{"date":"2010-07-06","series":"RB18","value":1.9396}
{"date":"2010-07-07","series":"HO01","value":1.9787}
{"date":"2010-07-07","series":"HO02","value":2.0009}
{"date":"2010-07-07","series":"HO03","value":2.0247}
{"date":"2010-07-07","series":"HO04","value":2.0505}
{"date":"2010-07-07","series":"HO05","value":2.0768}
{"date":"2010-07-07","series":"HO06","value":2.1018}
{"date":"2010-07-07","series":"HO07","value":2.1201}
{"date":"2010-07-07","series":"HO08","value":2.1283}
{"date":"2010-07-07","series":"HO09","value":2.124}
{"date":"2010-07-07","series":"HO10","value":2.1211}
{"date":"2010-07-07","series":"HO11","value":2.1232}
{"date":"2010-07-07","series":"HO12","value":2.1359}
{"date":"2010-07-07","series":"HO13","value":2.1519}
{"date":"2010-07-07","series":"HO14","value":2.1719}
{"date":"2010-07-07","series":"HO15","value":2.1929}
{"date":"2010-07-07","series":"HO16","value":2.2126}
{"date":"2010-07-07","series":"HO17","value":2.2304}
{"date":"2010-07-07","series":"HO18","value":2.2469}
{"date":"2010-07-07","series":"RB01","value":2.0253}
{"date":"2010-07-07","series":"RB02","value":2.0182}
{"date":"2010-07-07","series":"RB03","value":1.9071}
{"date":"2010-07-07","series":"RB04","value":1.8954}
{"date":"2010-07-07","series":"RB05","value":1.8996}
{"date":"2010-07-07","series":"RB06","value":1.9175}
{"date":"2010-07-07","series":"RB07","value":1.9383}
{"date":"2010-07-07","series":"RB08","value":1.959}
{"date":"2010-07-07","series":"RB09","value":2.0795}
{"date":"2010-07-07","series":"RB10","value":2.0894}
{"date":"2010-07-07","series":"RB11","value":2.0974}
{"date":"2010-07-07","series":"RB12","value":2.0998}
{"date":"2010-07-07","series":"RB13","value":2.0973}
{"date":"2010-07-07","series":"RB14","value":2.0858}
{"date":"2010-07-07","series":"RB15","value":1.9828}
{"date":"2010-07-07","series":"RB16","value":1.9733}
{"date":"2010-07-07","series":"RB17","value":1.9793}
{"date":"2010-07-07","series":"RB18","value":1.9918}
{"date":"2010-07-08","series":"HO01","value":2.0053}
{"date":"2010-07-08","series":"HO02","value":2.0293}
{"date":"2010-07-08","series":"HO03","value":2.0548}
{"date":"2010-07-08","series":"HO04","value":2.0821}
{"date":"2010-07-08","series":"HO05","value":2.1093}
{"date":"2010-07-08","series":"HO06","value":2.1349}
{"date":"2010-07-08","series":"HO07","value":2.1537}
{"date":"2010-07-08","series":"HO08","value":2.1617}
{"date":"2010-07-08","series":"HO09","value":2.1576}
{"date":"2010-07-08","series":"HO10","value":2.1545}
{"date":"2010-07-08","series":"HO11","value":2.1563}
{"date":"2010-07-08","series":"HO12","value":2.169}
{"date":"2010-07-08","series":"HO13","value":2.185}
{"date":"2010-07-08","series":"HO14","value":2.2048}
{"date":"2010-07-08","series":"HO15","value":2.2256}
{"date":"2010-07-08","series":"HO16","value":2.2453}
{"date":"2010-07-08","series":"HO17","value":2.2633}
{"date":"2010-07-08","series":"HO18","value":2.2803}
{"date":"2010-07-08","series":"RB01","value":2.0511}
{"date":"2010-07-08","series":"RB02","value":2.0453}
{"date":"2010-07-08","series":"RB03","value":1.9367}
{"date":"2010-07-08","series":"RB04","value":1.9265}
{"date":"2010-07-08","series":"RB05","value":1.9318}
{"date":"2010-07-08","series":"RB06","value":1.9496}
{"date":"2010-07-08","series":"RB07","value":1.9703}
{"date":"2010-07-08","series":"RB08","value":1.9913}
{"date":"2010-07-08","series":"RB09","value":2.1111}
{"date":"2010-07-08","series":"RB10","value":2.1212}
{"date":"2010-07-08","series":"RB11","value":2.1292}
{"date":"2010-07-08","series":"RB12","value":2.1326}
{"date":"2010-07-08","series":"RB13","value":2.1301}
{"date":"2010-07-08","series":"RB14","value":2.1186}
{"date":"2010-07-08","series":"RB15","value":2.0156}
{"date":"2010-07-08","series":"RB16","value":2.0061}
{"date":"2010-07-08","series":"RB17","value":2.0121}
{"date":"2010-07-08","series":"RB18","value":2.0246}
{"date":"2010-07-09","series":"HO01","value":2.0257}
{"date":"2010-07-09","series":"HO02","value":2.049}
{"date":"2010-07-09","series":"HO03","value":2.0729}
{"date":"2010-07-09","series":"HO04","value":2.0999}
{"date":"2010-07-09","series":"HO05","value":2.127}
{"date":"2010-07-09","series":"HO06","value":2.1534}
{"date":"2010-07-09","series":"HO07","value":2.1719}
{"date":"2010-07-09","series":"HO08","value":2.1791}
{"date":"2010-07-09","series":"HO09","value":2.1742}
{"date":"2010-07-09","series":"HO10","value":2.1702}
{"date":"2010-07-09","series":"HO11","value":2.1709}
{"date":"2010-07-09","series":"HO12","value":2.1832}
{"date":"2010-07-09","series":"HO13","value":2.1984}
{"date":"2010-07-09","series":"HO14","value":2.2177}
{"date":"2010-07-09","series":"HO15","value":2.2381}
{"date":"2010-07-09","series":"HO16","value":2.2575}
{"date":"2010-07-09","series":"HO17","value":2.2755}
{"date":"2010-07-09","series":"HO18","value":2.2925}
{"date":"2010-07-09","series":"RB01","value":2.07}
{"date":"2010-07-09","series":"RB02","value":2.0628}
{"date":"2010-07-09","series":"RB03","value":1.9534}
{"date":"2010-07-09","series":"RB04","value":1.9422}
{"date":"2010-07-09","series":"RB05","value":1.9465}
{"date":"2010-07-09","series":"RB06","value":1.9641}
{"date":"2010-07-09","series":"RB07","value":1.9842}
{"date":"2010-07-09","series":"RB08","value":2.0045}
{"date":"2010-07-09","series":"RB09","value":2.1239}
{"date":"2010-07-09","series":"RB10","value":2.1332}
{"date":"2010-07-09","series":"RB11","value":2.1405}
{"date":"2010-07-09","series":"RB12","value":2.1433}
{"date":"2010-07-09","series":"RB13","value":2.1408}
{"date":"2010-07-09","series":"RB14","value":2.1293}
{"date":"2010-07-09","series":"RB15","value":2.0263}
{"date":"2010-07-09","series":"RB16","value":2.0168}
{"date":"2010-07-09","series":"RB17","value":2.0228}
{"date":"2010-07-09","series":"RB18","value":2.0353}
{"date":"2010-07-12","series":"HO01","value":1.9913}
{"date":"2010-07-12","series":"HO02","value":2.0156}
{"date":"2010-07-12","series":"HO03","value":2.0397}
{"date":"2010-07-12","series":"HO04","value":2.0675}
{"date":"2010-07-12","series":"HO05","value":2.0951}
{"date":"2010-07-12","series":"HO06","value":2.1216}
{"date":"2010-07-12","series":"HO07","value":2.1403}
{"date":"2010-07-12","series":"HO08","value":2.1471}
{"date":"2010-07-12","series":"HO09","value":2.1431}
{"date":"2010-07-12","series":"HO10","value":2.1391}
{"date":"2010-07-12","series":"HO11","value":2.1396}
{"date":"2010-07-12","series":"HO12","value":2.1511}
{"date":"2010-07-12","series":"HO13","value":2.1661}
{"date":"2010-07-12","series":"HO14","value":2.1854}
{"date":"2010-07-12","series":"HO15","value":2.2059}
{"date":"2010-07-12","series":"HO16","value":2.2254}
{"date":"2010-07-12","series":"HO17","value":2.2434}
{"date":"2010-07-12","series":"HO18","value":2.2604}
{"date":"2010-07-12","series":"RB01","value":2.028}
{"date":"2010-07-12","series":"RB02","value":2.024}
{"date":"2010-07-12","series":"RB03","value":1.9174}
{"date":"2010-07-12","series":"RB04","value":1.9076}
{"date":"2010-07-12","series":"RB05","value":1.9128}
{"date":"2010-07-12","series":"RB06","value":1.9314}
{"date":"2010-07-12","series":"RB07","value":1.9523}
{"date":"2010-07-12","series":"RB08","value":1.9732}
{"date":"2010-07-12","series":"RB09","value":2.0932}
{"date":"2010-07-12","series":"RB10","value":2.103}
{"date":"2010-07-12","series":"RB11","value":2.1103}
{"date":"2010-07-12","series":"RB12","value":2.1131}
{"date":"2010-07-12","series":"RB13","value":2.1106}
{"date":"2010-07-12","series":"RB14","value":2.0991}
{"date":"2010-07-12","series":"RB15","value":1.9961}
{"date":"2010-07-12","series":"RB16","value":1.9866}
{"date":"2010-07-12","series":"RB17","value":1.9926}
{"date":"2010-07-12","series":"RB18","value":2.0051}
{"date":"2010-07-13","series":"HO01","value":2.0474}
{"date":"2010-07-13","series":"HO02","value":2.071}
{"date":"2010-07-13","series":"HO03","value":2.0948}
{"date":"2010-07-13","series":"HO04","value":2.1221}
{"date":"2010-07-13","series":"HO05","value":2.1494}
{"date":"2010-07-13","series":"HO06","value":2.1759}
{"date":"2010-07-13","series":"HO07","value":2.1945}
{"date":"2010-07-13","series":"HO08","value":2.2011}
{"date":"2010-07-13","series":"HO09","value":2.1967}
{"date":"2010-07-13","series":"HO10","value":2.1927}
{"date":"2010-07-13","series":"HO11","value":2.1927}
{"date":"2010-07-13","series":"HO12","value":2.2037}
{"date":"2010-07-13","series":"HO13","value":2.2177}
{"date":"2010-07-13","series":"HO14","value":2.2365}
{"date":"2010-07-13","series":"HO15","value":2.2565}
{"date":"2010-07-13","series":"HO16","value":2.2755}
{"date":"2010-07-13","series":"HO17","value":2.2935}
{"date":"2010-07-13","series":"HO18","value":2.3105}
{"date":"2010-07-13","series":"RB01","value":2.0821}
{"date":"2010-07-13","series":"RB02","value":2.0784}
{"date":"2010-07-13","series":"RB03","value":1.9718}
{"date":"2010-07-13","series":"RB04","value":1.9616}
{"date":"2010-07-13","series":"RB05","value":1.9663}
{"date":"2010-07-13","series":"RB06","value":1.9843}
{"date":"2010-07-13","series":"RB07","value":2.0052}
{"date":"2010-07-13","series":"RB08","value":2.0261}
{"date":"2010-07-13","series":"RB09","value":2.1461}
{"date":"2010-07-13","series":"RB10","value":2.1559}
{"date":"2010-07-13","series":"RB11","value":2.1632}
{"date":"2010-07-13","series":"RB12","value":2.166}
{"date":"2010-07-13","series":"RB13","value":2.1635}
{"date":"2010-07-13","series":"RB14","value":2.152}
{"date":"2010-07-13","series":"RB15","value":2.049}
{"date":"2010-07-13","series":"RB16","value":2.0395}
{"date":"2010-07-13","series":"RB17","value":2.0455}
{"date":"2010-07-13","series":"RB18","value":2.058}
{"date":"2010-07-14","series":"HO01","value":2.0361}
{"date":"2010-07-14","series":"HO02","value":2.0592}
{"date":"2010-07-14","series":"HO03","value":2.0823}
{"date":"2010-07-14","series":"HO04","value":2.1095}
{"date":"2010-07-14","series":"HO05","value":2.1372}
{"date":"2010-07-14","series":"HO06","value":2.1644}
{"date":"2010-07-14","series":"HO07","value":2.1837}
{"date":"2010-07-14","series":"HO08","value":2.1907}
{"date":"2010-07-14","series":"HO09","value":2.1857}
{"date":"2010-07-14","series":"HO10","value":2.1816}
{"date":"2010-07-14","series":"HO11","value":2.1816}
{"date":"2010-07-14","series":"HO12","value":2.1925}
{"date":"2010-07-14","series":"HO13","value":2.2061}
{"date":"2010-07-14","series":"HO14","value":2.2246}
{"date":"2010-07-14","series":"HO15","value":2.2441}
{"date":"2010-07-14","series":"HO16","value":2.2628}
{"date":"2010-07-14","series":"HO17","value":2.2804}
{"date":"2010-07-14","series":"HO18","value":2.2974}
{"date":"2010-07-14","series":"RB01","value":2.0665}
{"date":"2010-07-14","series":"RB02","value":2.0642}
{"date":"2010-07-14","series":"RB03","value":1.9625}
{"date":"2010-07-14","series":"RB04","value":1.9535}
{"date":"2010-07-14","series":"RB05","value":1.9589}
{"date":"2010-07-14","series":"RB06","value":1.9776}
{"date":"2010-07-14","series":"RB07","value":1.9986}
{"date":"2010-07-14","series":"RB08","value":2.0199}
{"date":"2010-07-14","series":"RB09","value":2.1399}
{"date":"2010-07-14","series":"RB10","value":2.1501}
{"date":"2010-07-14","series":"RB11","value":2.1576}
{"date":"2010-07-14","series":"RB12","value":2.1604}
{"date":"2010-07-14","series":"RB13","value":2.1579}
{"date":"2010-07-14","series":"RB14","value":2.1464}
{"date":"2010-07-14","series":"RB15","value":2.0434}
{"date":"2010-07-14","series":"RB16","value":2.0339}
{"date":"2010-07-14","series":"RB17","value":2.0399}
{"date":"2010-07-14","series":"RB18","value":2.0524}
{"date":"2010-07-15","series":"HO01","value":2.0183}
{"date":"2010-07-15","series":"HO02","value":2.0418}
{"date":"2010-07-15","series":"HO03","value":2.0657}
{"date":"2010-07-15","series":"HO04","value":2.0932}
{"date":"2010-07-15","series":"HO05","value":2.1207}
{"date":"2010-07-15","series":"HO06","value":2.1476}
{"date":"2010-07-15","series":"HO07","value":2.1671}
{"date":"2010-07-15","series":"HO08","value":2.1744}
{"date":"2010-07-15","series":"HO09","value":2.1704}
{"date":"2010-07-15","series":"HO10","value":2.1671}
{"date":"2010-07-15","series":"HO11","value":2.1676}
{"date":"2010-07-15","series":"HO12","value":2.1786}
{"date":"2010-07-15","series":"HO13","value":2.1926}
{"date":"2010-07-15","series":"HO14","value":2.2116}
{"date":"2010-07-15","series":"HO15","value":2.2311}
{"date":"2010-07-15","series":"HO16","value":2.2498}
{"date":"2010-07-15","series":"HO17","value":2.2674}
{"date":"2010-07-15","series":"HO18","value":2.2844}
{"date":"2010-07-15","series":"RB01","value":2.0607}
{"date":"2010-07-15","series":"RB02","value":2.0593}
{"date":"2010-07-15","series":"RB03","value":1.959}
{"date":"2010-07-15","series":"RB04","value":1.9497}
{"date":"2010-07-15","series":"RB05","value":1.9543}
{"date":"2010-07-15","series":"RB06","value":1.9723}
{"date":"2010-07-15","series":"RB07","value":1.9933}
{"date":"2010-07-15","series":"RB08","value":2.0149}
{"date":"2010-07-15","series":"RB09","value":2.1345}
{"date":"2010-07-15","series":"RB10","value":2.1445}
{"date":"2010-07-15","series":"RB11","value":2.152}
{"date":"2010-07-15","series":"RB12","value":2.1548}
{"date":"2010-07-15","series":"RB13","value":2.1523}
{"date":"2010-07-15","series":"RB14","value":2.1408}
{"date":"2010-07-15","series":"RB15","value":2.0378}
{"date":"2010-07-15","series":"RB16","value":2.0283}
{"date":"2010-07-15","series":"RB17","value":2.0343}
{"date":"2010-07-15","series":"RB18","value":2.0468}
{"date":"2010-07-16","series":"HO01","value":2.0113}
{"date":"2010-07-16","series":"HO02","value":2.0338}
{"date":"2010-07-16","series":"HO03","value":2.057}
{"date":"2010-07-16","series":"HO04","value":2.0838}
{"date":"2010-07-16","series":"HO05","value":2.1103}
{"date":"2010-07-16","series":"HO06","value":2.1369}
{"date":"2010-07-16","series":"HO07","value":2.1562}
{"date":"2010-07-16","series":"HO08","value":2.1634}
{"date":"2010-07-16","series":"HO09","value":2.1601}
{"date":"2010-07-16","series":"HO10","value":2.1574}
{"date":"2010-07-16","series":"HO11","value":2.1584}
{"date":"2010-07-16","series":"HO12","value":2.1699}
{"date":"2010-07-16","series":"HO13","value":2.1841}
{"date":"2010-07-16","series":"HO14","value":2.2033}
{"date":"2010-07-16","series":"HO15","value":2.2228}
{"date":"2010-07-16","series":"HO16","value":2.2416}
{"date":"2010-07-16","series":"HO17","value":2.2593}
{"date":"2010-07-16","series":"HO18","value":2.2763}
{"date":"2010-07-16","series":"RB01","value":2.0486}
{"date":"2010-07-16","series":"RB02","value":2.0484}
{"date":"2010-07-16","series":"RB03","value":1.9493}
{"date":"2010-07-16","series":"RB04","value":1.94}
{"date":"2010-07-16","series":"RB05","value":1.9445}
{"date":"2010-07-16","series":"RB06","value":1.9625}
{"date":"2010-07-16","series":"RB07","value":1.9835}
{"date":"2010-07-16","series":"RB08","value":2.0056}
{"date":"2010-07-16","series":"RB09","value":2.1256}
{"date":"2010-07-16","series":"RB10","value":2.1359}
{"date":"2010-07-16","series":"RB11","value":2.1434}
{"date":"2010-07-16","series":"RB12","value":2.1462}
{"date":"2010-07-16","series":"RB13","value":2.1437}
{"date":"2010-07-16","series":"RB14","value":2.1322}
{"date":"2010-07-16","series":"RB15","value":2.0292}
{"date":"2010-07-16","series":"RB16","value":2.0197}
{"date":"2010-07-16","series":"RB17","value":2.0257}
{"date":"2010-07-16","series":"RB18","value":2.0382}
{"date":"2010-07-19","series":"HO01","value":2.017}
{"date":"2010-07-19","series":"HO02","value":2.0413}
{"date":"2010-07-19","series":"HO03","value":2.0656}
{"date":"2010-07-19","series":"HO04","value":2.0922}
{"date":"2010-07-19","series":"HO05","value":2.1184}
{"date":"2010-07-19","series":"HO06","value":2.1449}
{"date":"2010-07-19","series":"HO07","value":2.1637}
{"date":"2010-07-19","series":"HO08","value":2.1705}
{"date":"2010-07-19","series":"HO09","value":2.167}
{"date":"2010-07-19","series":"HO10","value":2.164}
{"date":"2010-07-19","series":"HO11","value":2.1647}
{"date":"2010-07-19","series":"HO12","value":2.1765}
{"date":"2010-07-19","series":"HO13","value":2.1907}
{"date":"2010-07-19","series":"HO14","value":2.2099}
{"date":"2010-07-19","series":"HO15","value":2.2294}
{"date":"2010-07-19","series":"HO16","value":2.2483}
{"date":"2010-07-19","series":"HO17","value":2.2661}
{"date":"2010-07-19","series":"HO18","value":2.2831}
{"date":"2010-07-19","series":"RB01","value":2.059}
{"date":"2010-07-19","series":"RB02","value":2.0582}
{"date":"2010-07-19","series":"RB03","value":1.9575}
{"date":"2010-07-19","series":"RB04","value":1.946}
{"date":"2010-07-19","series":"RB05","value":1.9497}
{"date":"2010-07-19","series":"RB06","value":1.9679}
{"date":"2010-07-19","series":"RB07","value":1.9885}
{"date":"2010-07-19","series":"RB08","value":2.0104}
{"date":"2010-07-19","series":"RB09","value":2.1301}
{"date":"2010-07-19","series":"RB10","value":2.1396}
{"date":"2010-07-19","series":"RB11","value":2.1465}
{"date":"2010-07-19","series":"RB12","value":2.1486}
{"date":"2010-07-19","series":"RB13","value":2.1456}
{"date":"2010-07-19","series":"RB14","value":2.1336}
{"date":"2010-07-19","series":"RB15","value":2.0301}
{"date":"2010-07-19","series":"RB16","value":2.0201}
{"date":"2010-07-19","series":"RB17","value":2.0251}
{"date":"2010-07-19","series":"RB18","value":2.0376}
{"date":"2010-07-20","series":"HO01","value":2.0247}
{"date":"2010-07-20","series":"HO02","value":2.0506}
{"date":"2010-07-20","series":"HO03","value":2.0759}
{"date":"2010-07-20","series":"HO04","value":2.1026}
{"date":"2010-07-20","series":"HO05","value":2.1286}
{"date":"2010-07-20","series":"HO06","value":2.1552}
{"date":"2010-07-20","series":"HO07","value":2.1737}
{"date":"2010-07-20","series":"HO08","value":2.1807}
{"date":"2010-07-20","series":"HO09","value":2.1773}
{"date":"2010-07-20","series":"HO10","value":2.1744}
{"date":"2010-07-20","series":"HO11","value":2.1751}
{"date":"2010-07-20","series":"HO12","value":2.187}
{"date":"2010-07-20","series":"HO13","value":2.2007}
{"date":"2010-07-20","series":"HO14","value":2.2194}
{"date":"2010-07-20","series":"HO15","value":2.2386}
{"date":"2010-07-20","series":"HO16","value":2.2574}
{"date":"2010-07-20","series":"HO17","value":2.2751}
{"date":"2010-07-20","series":"HO18","value":2.2916}
{"date":"2010-07-20","series":"RB01","value":2.0786}
{"date":"2010-07-20","series":"RB02","value":2.0767}
{"date":"2010-07-20","series":"RB03","value":1.9742}
{"date":"2010-07-20","series":"RB04","value":1.9612}
{"date":"2010-07-20","series":"RB05","value":1.9643}
{"date":"2010-07-20","series":"RB06","value":1.9821}
{"date":"2010-07-20","series":"RB07","value":2.0018}
{"date":"2010-07-20","series":"RB08","value":2.0225}
{"date":"2010-07-20","series":"RB09","value":2.1423}
{"date":"2010-07-20","series":"RB10","value":2.1518}
{"date":"2010-07-20","series":"RB11","value":2.1583}
{"date":"2010-07-20","series":"RB12","value":2.1603}
{"date":"2010-07-20","series":"RB13","value":2.1573}
{"date":"2010-07-20","series":"RB14","value":2.1453}
{"date":"2010-07-20","series":"RB15","value":2.0413}
{"date":"2010-07-20","series":"RB16","value":2.0308}
{"date":"2010-07-20","series":"RB17","value":2.0348}
{"date":"2010-07-20","series":"RB18","value":2.0463}
{"date":"2010-07-21","series":"HO01","value":1.9892}
{"date":"2010-07-21","series":"HO02","value":2.0163}
{"date":"2010-07-21","series":"HO03","value":2.0437}
{"date":"2010-07-21","series":"HO04","value":2.072}
{"date":"2010-07-21","series":"HO05","value":2.0994}
{"date":"2010-07-21","series":"HO06","value":2.127}
{"date":"2010-07-21","series":"HO07","value":2.1464}
{"date":"2010-07-21","series":"HO08","value":2.1542}
{"date":"2010-07-21","series":"HO09","value":2.1527}
{"date":"2010-07-21","series":"HO10","value":2.1524}
{"date":"2010-07-21","series":"HO11","value":2.1549}
{"date":"2010-07-21","series":"HO12","value":2.1678}
{"date":"2010-07-21","series":"HO13","value":2.1821}
{"date":"2010-07-21","series":"HO14","value":2.2014}
{"date":"2010-07-21","series":"HO15","value":2.2212}
{"date":"2010-07-21","series":"HO16","value":2.2402}
{"date":"2010-07-21","series":"HO17","value":2.2582}
{"date":"2010-07-21","series":"HO18","value":2.2752}
{"date":"2010-07-21","series":"RB01","value":2.0678}
{"date":"2010-07-21","series":"RB02","value":2.0649}
{"date":"2010-07-21","series":"RB03","value":1.9618}
{"date":"2010-07-21","series":"RB04","value":1.9494}
{"date":"2010-07-21","series":"RB05","value":1.9534}
{"date":"2010-07-21","series":"RB06","value":1.9718}
{"date":"2010-07-21","series":"RB07","value":1.9925}
{"date":"2010-07-21","series":"RB08","value":2.0137}
{"date":"2010-07-21","series":"RB09","value":2.1349}
{"date":"2010-07-21","series":"RB10","value":2.1443}
{"date":"2010-07-21","series":"RB11","value":2.1508}
{"date":"2010-07-21","series":"RB12","value":2.1528}
{"date":"2010-07-21","series":"RB13","value":2.1498}
{"date":"2010-07-21","series":"RB14","value":2.1378}
{"date":"2010-07-21","series":"RB15","value":2.0338}
{"date":"2010-07-21","series":"RB16","value":2.0233}
{"date":"2010-07-21","series":"RB17","value":2.0273}
{"date":"2010-07-21","series":"RB18","value":2.0388}
{"date":"2010-07-22","series":"HO01","value":2.0624}
{"date":"2010-07-22","series":"HO02","value":2.0895}
{"date":"2010-07-22","series":"HO03","value":2.1151}
{"date":"2010-07-22","series":"HO04","value":2.142}
{"date":"2010-07-22","series":"HO05","value":2.1683}
{"date":"2010-07-22","series":"HO06","value":2.1953}
{"date":"2010-07-22","series":"HO07","value":2.2141}
{"date":"2010-07-22","series":"HO08","value":2.2216}
{"date":"2010-07-22","series":"HO09","value":2.2199}
{"date":"2010-07-22","series":"HO10","value":2.219}
{"date":"2010-07-22","series":"HO11","value":2.2212}
{"date":"2010-07-22","series":"HO12","value":2.2344}
{"date":"2010-07-22","series":"HO13","value":2.2488}
{"date":"2010-07-22","series":"HO14","value":2.2682}
{"date":"2010-07-22","series":"HO15","value":2.2882}
{"date":"2010-07-22","series":"HO16","value":2.3072}
{"date":"2010-07-22","series":"HO17","value":2.3252}
{"date":"2010-07-22","series":"HO18","value":2.3422}
{"date":"2010-07-22","series":"RB01","value":2.1466}
{"date":"2010-07-22","series":"RB02","value":2.1409}
{"date":"2010-07-22","series":"RB03","value":2.0288}
{"date":"2010-07-22","series":"RB04","value":2.0127}
{"date":"2010-07-22","series":"RB05","value":2.0156}
{"date":"2010-07-22","series":"RB06","value":2.0332}
{"date":"2010-07-22","series":"RB07","value":2.0538}
{"date":"2010-07-22","series":"RB08","value":2.0748}
{"date":"2010-07-22","series":"RB09","value":2.1953}
{"date":"2010-07-22","series":"RB10","value":2.2038}
{"date":"2010-07-22","series":"RB11","value":2.2096}
{"date":"2010-07-22","series":"RB12","value":2.2111}
{"date":"2010-07-22","series":"RB13","value":2.2076}
{"date":"2010-07-22","series":"RB14","value":2.1951}
{"date":"2010-07-22","series":"RB15","value":2.0901}
{"date":"2010-07-22","series":"RB16","value":2.0786}
{"date":"2010-07-22","series":"RB17","value":2.0816}
{"date":"2010-07-22","series":"RB18","value":2.0931}
{"date":"2010-07-23","series":"HO01","value":2.0505}
{"date":"2010-07-23","series":"HO02","value":2.0786}
{"date":"2010-07-23","series":"HO03","value":2.1058}
{"date":"2010-07-23","series":"HO04","value":2.1327}
{"date":"2010-07-23","series":"HO05","value":2.1587}
{"date":"2010-07-23","series":"HO06","value":2.1853}
{"date":"2010-07-23","series":"HO07","value":2.204}
{"date":"2010-07-23","series":"HO08","value":2.2124}
{"date":"2010-07-23","series":"HO09","value":2.211}
{"date":"2010-07-23","series":"HO10","value":2.2107}
{"date":"2010-07-23","series":"HO11","value":2.2133}
{"date":"2010-07-23","series":"HO12","value":2.2268}
{"date":"2010-07-23","series":"HO13","value":2.2412}
{"date":"2010-07-23","series":"HO14","value":2.2606}
{"date":"2010-07-23","series":"HO15","value":2.2806}
{"date":"2010-07-23","series":"HO16","value":2.2996}
{"date":"2010-07-23","series":"HO17","value":2.3176}
{"date":"2010-07-23","series":"HO18","value":2.3346}
{"date":"2010-07-23","series":"RB01","value":2.1222}
{"date":"2010-07-23","series":"RB02","value":2.1192}
{"date":"2010-07-23","series":"RB03","value":2.0156}
{"date":"2010-07-23","series":"RB04","value":2.0038}
{"date":"2010-07-23","series":"RB05","value":2.0086}
{"date":"2010-07-23","series":"RB06","value":2.0267}
{"date":"2010-07-23","series":"RB07","value":2.0475}
{"date":"2010-07-23","series":"RB08","value":2.069}
{"date":"2010-07-23","series":"RB09","value":2.1886}
{"date":"2010-07-23","series":"RB10","value":2.1964}
{"date":"2010-07-23","series":"RB11","value":2.2016}
{"date":"2010-07-23","series":"RB12","value":2.2029}
{"date":"2010-07-23","series":"RB13","value":2.1994}
{"date":"2010-07-23","series":"RB14","value":2.1869}
{"date":"2010-07-23","series":"RB15","value":2.0819}
{"date":"2010-07-23","series":"RB16","value":2.0704}
{"date":"2010-07-23","series":"RB17","value":2.0734}
{"date":"2010-07-23","series":"RB18","value":2.0849}
{"date":"2010-07-26","series":"HO01","value":2.0426}
{"date":"2010-07-26","series":"HO02","value":2.0711}
{"date":"2010-07-26","series":"HO03","value":2.0986}
{"date":"2010-07-26","series":"HO04","value":2.1257}
{"date":"2010-07-26","series":"HO05","value":2.152}
{"date":"2010-07-26","series":"HO06","value":2.1784}
{"date":"2010-07-26","series":"HO07","value":2.1971}
{"date":"2010-07-26","series":"HO08","value":2.2054}
{"date":"2010-07-26","series":"HO09","value":2.2046}
{"date":"2010-07-26","series":"HO10","value":2.2054}
{"date":"2010-07-26","series":"HO11","value":2.2092}
{"date":"2010-07-26","series":"HO12","value":2.2234}
{"date":"2010-07-26","series":"HO13","value":2.2381}
{"date":"2010-07-26","series":"HO14","value":2.2578}
{"date":"2010-07-26","series":"HO15","value":2.2778}
{"date":"2010-07-26","series":"HO16","value":2.2968}
{"date":"2010-07-26","series":"HO17","value":2.3148}
{"date":"2010-07-26","series":"HO18","value":2.3318}
{"date":"2010-07-26","series":"RB01","value":2.1058}
{"date":"2010-07-26","series":"RB02","value":2.1064}
{"date":"2010-07-26","series":"RB03","value":2.0069}
{"date":"2010-07-26","series":"RB04","value":1.9966}
{"date":"2010-07-26","series":"RB05","value":2.0011}
{"date":"2010-07-26","series":"RB06","value":2.019}
{"date":"2010-07-26","series":"RB07","value":2.04}
{"date":"2010-07-26","series":"RB08","value":2.0628}
{"date":"2010-07-26","series":"RB09","value":2.1833}
{"date":"2010-07-26","series":"RB10","value":2.1918}
{"date":"2010-07-26","series":"RB11","value":2.1972}
{"date":"2010-07-26","series":"RB12","value":2.1984}
{"date":"2010-07-26","series":"RB13","value":2.1954}
{"date":"2010-07-26","series":"RB14","value":2.1839}
{"date":"2010-07-26","series":"RB15","value":2.0799}
{"date":"2010-07-26","series":"RB16","value":2.0689}
{"date":"2010-07-26","series":"RB17","value":2.0726}
{"date":"2010-07-26","series":"RB18","value":2.0841}
{"date":"2010-07-27","series":"HO01","value":1.9994}
{"date":"2010-07-27","series":"HO02","value":2.0294}
{"date":"2010-07-27","series":"HO03","value":2.0583}
{"date":"2010-07-27","series":"HO04","value":2.0868}
{"date":"2010-07-27","series":"HO05","value":2.1146}
{"date":"2010-07-27","series":"HO06","value":2.1418}
{"date":"2010-07-27","series":"HO07","value":2.1607}
{"date":"2010-07-27","series":"HO08","value":2.1697}
{"date":"2010-07-27","series":"HO09","value":2.1696}
{"date":"2010-07-27","series":"HO10","value":2.1711}
{"date":"2010-07-27","series":"HO11","value":2.1761}
{"date":"2010-07-27","series":"HO12","value":2.1909}
{"date":"2010-07-27","series":"HO13","value":2.2059}
{"date":"2010-07-27","series":"HO14","value":2.2256}
{"date":"2010-07-27","series":"HO15","value":2.2456}
{"date":"2010-07-27","series":"HO16","value":2.2641}
{"date":"2010-07-27","series":"HO17","value":2.2816}
{"date":"2010-07-27","series":"HO18","value":2.2986}
{"date":"2010-07-27","series":"RB01","value":2.0632}
{"date":"2010-07-27","series":"RB02","value":2.0641}
{"date":"2010-07-27","series":"RB03","value":1.9685}
{"date":"2010-07-27","series":"RB04","value":1.9603}
{"date":"2010-07-27","series":"RB05","value":1.9653}
{"date":"2010-07-27","series":"RB06","value":1.9836}
{"date":"2010-07-27","series":"RB07","value":2.0053}
{"date":"2010-07-27","series":"RB08","value":2.0288}
{"date":"2010-07-27","series":"RB09","value":2.1506}
{"date":"2010-07-27","series":"RB10","value":2.1601}
{"date":"2010-07-27","series":"RB11","value":2.1668}
{"date":"2010-07-27","series":"RB12","value":2.1683}
{"date":"2010-07-27","series":"RB13","value":2.1653}
{"date":"2010-07-27","series":"RB14","value":2.1543}
{"date":"2010-07-27","series":"RB15","value":2.0503}
{"date":"2010-07-27","series":"RB16","value":2.0393}
{"date":"2010-07-27","series":"RB17","value":2.043}
{"date":"2010-07-27","series":"RB18","value":2.0545}
{"date":"2010-07-28","series":"HO01","value":1.9964}
{"date":"2010-07-28","series":"HO02","value":2.026}
{"date":"2010-07-28","series":"HO03","value":2.0546}
{"date":"2010-07-28","series":"HO04","value":2.0835}
{"date":"2010-07-28","series":"HO05","value":2.111}
{"date":"2010-07-28","series":"HO06","value":2.138}
{"date":"2010-07-28","series":"HO07","value":2.1573}
{"date":"2010-07-28","series":"HO08","value":2.1667}
{"date":"2010-07-28","series":"HO09","value":2.1666}
{"date":"2010-07-28","series":"HO10","value":2.1678}
{"date":"2010-07-28","series":"HO11","value":2.1723}
{"date":"2010-07-28","series":"HO12","value":2.1871}
{"date":"2010-07-28","series":"HO13","value":2.2021}
{"date":"2010-07-28","series":"HO14","value":2.2221}
{"date":"2010-07-28","series":"HO15","value":2.2421}
{"date":"2010-07-28","series":"HO16","value":2.2606}
{"date":"2010-07-28","series":"HO17","value":2.2781}
{"date":"2010-07-28","series":"HO18","value":2.2951}
{"date":"2010-07-28","series":"RB01","value":2.0634}
{"date":"2010-07-28","series":"RB02","value":2.0647}
{"date":"2010-07-28","series":"RB03","value":1.9681}
{"date":"2010-07-28","series":"RB04","value":1.9589}
{"date":"2010-07-28","series":"RB05","value":1.963}
{"date":"2010-07-28","series":"RB06","value":1.9822}
{"date":"2010-07-28","series":"RB07","value":2.0045}
{"date":"2010-07-28","series":"RB08","value":2.0288}
{"date":"2010-07-28","series":"RB09","value":2.1506}
{"date":"2010-07-28","series":"RB10","value":2.1601}
{"date":"2010-07-28","series":"RB11","value":2.1671}
{"date":"2010-07-28","series":"RB12","value":2.1686}
{"date":"2010-07-28","series":"RB13","value":2.1656}
{"date":"2010-07-28","series":"RB14","value":2.1546}
{"date":"2010-07-28","series":"RB15","value":2.0506}
{"date":"2010-07-28","series":"RB16","value":2.0396}
{"date":"2010-07-28","series":"RB17","value":2.0433}
{"date":"2010-07-28","series":"RB18","value":2.0548}
{"date":"2010-07-29","series":"HO01","value":2.0372}
{"date":"2010-07-29","series":"HO02","value":2.0696}
{"date":"2010-07-29","series":"HO03","value":2.097}
{"date":"2010-07-29","series":"HO04","value":2.1249}
{"date":"2010-07-29","series":"HO05","value":2.1513}
{"date":"2010-07-29","series":"HO06","value":2.1776}
{"date":"2010-07-29","series":"HO07","value":2.1969}
{"date":"2010-07-29","series":"HO08","value":2.2061}
{"date":"2010-07-29","series":"HO09","value":2.2056}
{"date":"2010-07-29","series":"HO10","value":2.2065}
{"date":"2010-07-29","series":"HO11","value":2.2106}
{"date":"2010-07-29","series":"HO12","value":2.2251}
{"date":"2010-07-29","series":"HO13","value":2.2401}
{"date":"2010-07-29","series":"HO14","value":2.2596}
{"date":"2010-07-29","series":"HO15","value":2.2794}
{"date":"2010-07-29","series":"HO16","value":2.2974}
{"date":"2010-07-29","series":"HO17","value":2.3144}
{"date":"2010-07-29","series":"HO18","value":2.3314}
{"date":"2010-07-29","series":"RB01","value":2.0974}
{"date":"2010-07-29","series":"RB02","value":2.101}
{"date":"2010-07-29","series":"RB03","value":2.0029}
{"date":"2010-07-29","series":"RB04","value":1.9925}
{"date":"2010-07-29","series":"RB05","value":1.9964}
{"date":"2010-07-29","series":"RB06","value":2.0155}
{"date":"2010-07-29","series":"RB07","value":2.0374}
{"date":"2010-07-29","series":"RB08","value":2.0612}
{"date":"2010-07-29","series":"RB09","value":2.1837}
{"date":"2010-07-29","series":"RB10","value":2.1937}
{"date":"2010-07-29","series":"RB11","value":2.2007}
{"date":"2010-07-29","series":"RB12","value":2.2022}
{"date":"2010-07-29","series":"RB13","value":2.1992}
{"date":"2010-07-29","series":"RB14","value":2.1882}
{"date":"2010-07-29","series":"RB15","value":2.0842}
{"date":"2010-07-29","series":"RB16","value":2.0732}
{"date":"2010-07-29","series":"RB17","value":2.0769}
{"date":"2010-07-29","series":"RB18","value":2.0884}
{"date":"2010-07-30","series":"HO01","value":2.0427}
{"date":"2010-07-30","series":"HO02","value":2.0881}
{"date":"2010-07-30","series":"HO03","value":2.1153}
{"date":"2010-07-30","series":"HO04","value":2.1425}
{"date":"2010-07-30","series":"HO05","value":2.1687}
{"date":"2010-07-30","series":"HO06","value":2.1946}
{"date":"2010-07-30","series":"HO07","value":2.2139}
{"date":"2010-07-30","series":"HO08","value":2.2231}
{"date":"2010-07-30","series":"HO09","value":2.2213}
{"date":"2010-07-30","series":"HO10","value":2.2213}
{"date":"2010-07-30","series":"HO11","value":2.2243}
{"date":"2010-07-30","series":"HO12","value":2.2385}
{"date":"2010-07-30","series":"HO13","value":2.2535}
{"date":"2010-07-30","series":"HO14","value":2.273}
{"date":"2010-07-30","series":"HO15","value":2.2928}
{"date":"2010-07-30","series":"HO16","value":2.3108}
{"date":"2010-07-30","series":"HO17","value":2.3275}
{"date":"2010-07-30","series":"HO18","value":2.3445}
{"date":"2010-07-30","series":"RB01","value":2.1066}
{"date":"2010-07-30","series":"RB02","value":2.1224}
{"date":"2010-07-30","series":"RB03","value":2.0227}
{"date":"2010-07-30","series":"RB04","value":2.0107}
{"date":"2010-07-30","series":"RB05","value":2.0132}
{"date":"2010-07-30","series":"RB06","value":2.0312}
{"date":"2010-07-30","series":"RB07","value":2.0521}
{"date":"2010-07-30","series":"RB08","value":2.0755}
{"date":"2010-07-30","series":"RB09","value":2.199}
{"date":"2010-07-30","series":"RB10","value":2.2085}
{"date":"2010-07-30","series":"RB11","value":2.215}
{"date":"2010-07-30","series":"RB12","value":2.217}
{"date":"2010-07-30","series":"RB13","value":2.2145}
{"date":"2010-07-30","series":"RB14","value":2.2035}
{"date":"2010-07-30","series":"RB15","value":2.0995}
{"date":"2010-07-30","series":"RB16","value":2.0885}
{"date":"2010-07-30","series":"RB17","value":2.0922}
{"date":"2010-07-30","series":"RB18","value":2.1037}
{"date":"2010-08-02","series":"HO01","value":2.1538}
{"date":"2010-08-02","series":"HO02","value":2.1819}
{"date":"2010-08-02","series":"HO03","value":2.2098}
{"date":"2010-08-02","series":"HO04","value":2.2356}
{"date":"2010-08-02","series":"HO05","value":2.2615}
{"date":"2010-08-02","series":"HO06","value":2.2808}
{"date":"2010-08-02","series":"HO07","value":2.2898}
{"date":"2010-08-02","series":"HO08","value":2.2862}
{"date":"2010-08-02","series":"HO09","value":2.2845}
{"date":"2010-08-02","series":"HO10","value":2.2858}
{"date":"2010-08-02","series":"HO11","value":2.2983}
{"date":"2010-08-02","series":"HO12","value":2.312}
{"date":"2010-08-02","series":"HO13","value":2.3305}
{"date":"2010-08-02","series":"HO14","value":2.3497}
{"date":"2010-08-02","series":"HO15","value":2.3672}
{"date":"2010-08-02","series":"HO16","value":2.3837}
{"date":"2010-08-02","series":"HO17","value":2.4007}
{"date":"2010-08-02","series":"HO18","value":2.4077}
{"date":"2010-08-02","series":"RB01","value":2.1685}
{"date":"2010-08-02","series":"RB02","value":2.072}
{"date":"2010-08-02","series":"RB03","value":2.0616}
{"date":"2010-08-02","series":"RB04","value":2.0663}
{"date":"2010-08-02","series":"RB05","value":2.0851}
{"date":"2010-08-02","series":"RB06","value":2.1067}
{"date":"2010-08-02","series":"RB07","value":2.1297}
{"date":"2010-08-02","series":"RB08","value":2.2522}
{"date":"2010-08-02","series":"RB09","value":2.261}
{"date":"2010-08-02","series":"RB10","value":2.267}
{"date":"2010-08-02","series":"RB11","value":2.269}
{"date":"2010-08-02","series":"RB12","value":2.2665}
{"date":"2010-08-02","series":"RB13","value":2.2555}
{"date":"2010-08-02","series":"RB14","value":2.1505}
{"date":"2010-08-02","series":"RB15","value":2.1385}
{"date":"2010-08-02","series":"RB16","value":2.1415}
{"date":"2010-08-02","series":"RB17","value":2.153}
{"date":"2010-08-02","series":"RB18","value":2.168}
{"date":"2010-08-03","series":"HO01","value":2.2}
{"date":"2010-08-03","series":"HO02","value":2.2286}
{"date":"2010-08-03","series":"HO03","value":2.2564}
{"date":"2010-08-03","series":"HO04","value":2.2808}
{"date":"2010-08-03","series":"HO05","value":2.3058}
{"date":"2010-08-03","series":"HO06","value":2.3244}
{"date":"2010-08-03","series":"HO07","value":2.332}
{"date":"2010-08-03","series":"HO08","value":2.3277}
{"date":"2010-08-03","series":"HO09","value":2.325}
{"date":"2010-08-03","series":"HO10","value":2.3257}
{"date":"2010-08-03","series":"HO11","value":2.3372}
{"date":"2010-08-03","series":"HO12","value":2.3504}
{"date":"2010-08-03","series":"HO13","value":2.3684}
{"date":"2010-08-03","series":"HO14","value":2.3874}
{"date":"2010-08-03","series":"HO15","value":2.4044}
{"date":"2010-08-03","series":"HO16","value":2.4204}
{"date":"2010-08-03","series":"HO17","value":2.4369}
{"date":"2010-08-03","series":"HO18","value":2.4439}
{"date":"2010-08-03","series":"RB01","value":2.1935}
{"date":"2010-08-03","series":"RB02","value":2.1004}
{"date":"2010-08-03","series":"RB03","value":2.0907}
{"date":"2010-08-03","series":"RB04","value":2.0952}
{"date":"2010-08-03","series":"RB05","value":2.1136}
{"date":"2010-08-03","series":"RB06","value":2.1346}
{"date":"2010-08-03","series":"RB07","value":2.1567}
{"date":"2010-08-03","series":"RB08","value":2.2788}
{"date":"2010-08-03","series":"RB09","value":2.2868}
{"date":"2010-08-03","series":"RB10","value":2.2928}
{"date":"2010-08-03","series":"RB11","value":2.2948}
{"date":"2010-08-03","series":"RB12","value":2.2918}
{"date":"2010-08-03","series":"RB13","value":2.2808}
{"date":"2010-08-03","series":"RB14","value":2.1758}
{"date":"2010-08-03","series":"RB15","value":2.1638}
{"date":"2010-08-03","series":"RB16","value":2.1668}
{"date":"2010-08-03","series":"RB17","value":2.1783}
{"date":"2010-08-03","series":"RB18","value":2.1933}
{"date":"2010-08-04","series":"HO01","value":2.2022}
{"date":"2010-08-04","series":"HO02","value":2.2312}
{"date":"2010-08-04","series":"HO03","value":2.2589}
{"date":"2010-08-04","series":"HO04","value":2.2831}
{"date":"2010-08-04","series":"HO05","value":2.3082}
{"date":"2010-08-04","series":"HO06","value":2.3268}
{"date":"2010-08-04","series":"HO07","value":2.334}
{"date":"2010-08-04","series":"HO08","value":2.3297}
{"date":"2010-08-04","series":"HO09","value":2.327}
{"date":"2010-08-04","series":"HO10","value":2.3277}
{"date":"2010-08-04","series":"HO11","value":2.3387}
{"date":"2010-08-04","series":"HO12","value":2.3522}
{"date":"2010-08-04","series":"HO13","value":2.37}
{"date":"2010-08-04","series":"HO14","value":2.389}
{"date":"2010-08-04","series":"HO15","value":2.4056}
{"date":"2010-08-04","series":"HO16","value":2.4212}
{"date":"2010-08-04","series":"HO17","value":2.4372}
{"date":"2010-08-04","series":"HO18","value":2.4442}
{"date":"2010-08-04","series":"RB01","value":2.175}
{"date":"2010-08-04","series":"RB02","value":2.093}
{"date":"2010-08-04","series":"RB03","value":2.0865}
{"date":"2010-08-04","series":"RB04","value":2.0933}
{"date":"2010-08-04","series":"RB05","value":2.1124}
{"date":"2010-08-04","series":"RB06","value":2.1341}
{"date":"2010-08-04","series":"RB07","value":2.1567}
{"date":"2010-08-04","series":"RB08","value":2.2801}
{"date":"2010-08-04","series":"RB09","value":2.2883}
{"date":"2010-08-04","series":"RB10","value":2.2943}
{"date":"2010-08-04","series":"RB11","value":2.2963}
{"date":"2010-08-04","series":"RB12","value":2.2933}
{"date":"2010-08-04","series":"RB13","value":2.2823}
{"date":"2010-08-04","series":"RB14","value":2.1773}
{"date":"2010-08-04","series":"RB15","value":2.1653}
{"date":"2010-08-04","series":"RB16","value":2.1683}
{"date":"2010-08-04","series":"RB17","value":2.1798}
{"date":"2010-08-04","series":"RB18","value":2.1948}
{"date":"2010-08-05","series":"HO01","value":2.1868}
{"date":"2010-08-05","series":"HO02","value":2.215}
{"date":"2010-08-05","series":"HO03","value":2.2416}
{"date":"2010-08-05","series":"HO04","value":2.2658}
{"date":"2010-08-05","series":"HO05","value":2.2899}
{"date":"2010-08-05","series":"HO06","value":2.3081}
{"date":"2010-08-05","series":"HO07","value":2.315}
{"date":"2010-08-05","series":"HO08","value":2.3111}
{"date":"2010-08-05","series":"HO09","value":2.3089}
{"date":"2010-08-05","series":"HO10","value":2.3101}
{"date":"2010-08-05","series":"HO11","value":2.3211}
{"date":"2010-08-05","series":"HO12","value":2.3346}
{"date":"2010-08-05","series":"HO13","value":2.3524}
{"date":"2010-08-05","series":"HO14","value":2.3714}
{"date":"2010-08-05","series":"HO15","value":2.388}
{"date":"2010-08-05","series":"HO16","value":2.4036}
{"date":"2010-08-05","series":"HO17","value":2.4196}
{"date":"2010-08-05","series":"HO18","value":2.4266}
{"date":"2010-08-05","series":"RB01","value":2.1644}
{"date":"2010-08-05","series":"RB02","value":2.0831}
{"date":"2010-08-05","series":"RB03","value":2.0764}
{"date":"2010-08-05","series":"RB04","value":2.0827}
{"date":"2010-08-05","series":"RB05","value":2.1013}
{"date":"2010-08-05","series":"RB06","value":2.123}
{"date":"2010-08-05","series":"RB07","value":2.1458}
{"date":"2010-08-05","series":"RB08","value":2.2694}
{"date":"2010-08-05","series":"RB09","value":2.2776}
{"date":"2010-08-05","series":"RB10","value":2.284}
{"date":"2010-08-05","series":"RB11","value":2.286}
{"date":"2010-08-05","series":"RB12","value":2.283}
{"date":"2010-08-05","series":"RB13","value":2.272}
{"date":"2010-08-05","series":"RB14","value":2.167}
{"date":"2010-08-05","series":"RB15","value":2.155}
{"date":"2010-08-05","series":"RB16","value":2.158}
{"date":"2010-08-05","series":"RB17","value":2.1695}
{"date":"2010-08-05","series":"RB18","value":2.1845}
{"date":"2010-08-06","series":"HO01","value":2.1472}
{"date":"2010-08-06","series":"HO02","value":2.1784}
{"date":"2010-08-06","series":"HO03","value":2.2076}
{"date":"2010-08-06","series":"HO04","value":2.2334}
{"date":"2010-08-06","series":"HO05","value":2.2587}
{"date":"2010-08-06","series":"HO06","value":2.2779}
{"date":"2010-08-06","series":"HO07","value":2.2867}
{"date":"2010-08-06","series":"HO08","value":2.2837}
{"date":"2010-08-06","series":"HO09","value":2.2824}
{"date":"2010-08-06","series":"HO10","value":2.284}
{"date":"2010-08-06","series":"HO11","value":2.295}
{"date":"2010-08-06","series":"HO12","value":2.3085}
{"date":"2010-08-06","series":"HO13","value":2.3263}
{"date":"2010-08-06","series":"HO14","value":2.3453}
{"date":"2010-08-06","series":"HO15","value":2.3619}
{"date":"2010-08-06","series":"HO16","value":2.3775}
{"date":"2010-08-06","series":"HO17","value":2.3935}
{"date":"2010-08-06","series":"HO18","value":2.4005}
{"date":"2010-08-06","series":"RB01","value":2.1127}
{"date":"2010-08-06","series":"RB02","value":2.0399}
{"date":"2010-08-06","series":"RB03","value":2.0384}
{"date":"2010-08-06","series":"RB04","value":2.0474}
{"date":"2010-08-06","series":"RB05","value":2.0676}
{"date":"2010-08-06","series":"RB06","value":2.0906}
{"date":"2010-08-06","series":"RB07","value":2.1138}
{"date":"2010-08-06","series":"RB08","value":2.2379}
{"date":"2010-08-06","series":"RB09","value":2.2459}
{"date":"2010-08-06","series":"RB10","value":2.2533}
{"date":"2010-08-06","series":"RB11","value":2.2561}
{"date":"2010-08-06","series":"RB12","value":2.2531}
{"date":"2010-08-06","series":"RB13","value":2.2421}
{"date":"2010-08-06","series":"RB14","value":2.1371}
{"date":"2010-08-06","series":"RB15","value":2.1251}
{"date":"2010-08-06","series":"RB16","value":2.1281}
{"date":"2010-08-06","series":"RB17","value":2.1396}
{"date":"2010-08-06","series":"RB18","value":2.1546}
{"date":"2010-08-09","series":"HO01","value":2.1538}
{"date":"2010-08-09","series":"HO02","value":2.1878}
{"date":"2010-08-09","series":"HO03","value":2.2179}
{"date":"2010-08-09","series":"HO04","value":2.2437}
{"date":"2010-08-09","series":"HO05","value":2.2691}
{"date":"2010-08-09","series":"HO06","value":2.288}
{"date":"2010-08-09","series":"HO07","value":2.2968}
{"date":"2010-08-09","series":"HO08","value":2.2945}
{"date":"2010-08-09","series":"HO09","value":2.294}
{"date":"2010-08-09","series":"HO10","value":2.2964}
{"date":"2010-08-09","series":"HO11","value":2.3084}
{"date":"2010-08-09","series":"HO12","value":2.3227}
{"date":"2010-08-09","series":"HO13","value":2.3412}
{"date":"2010-08-09","series":"HO14","value":2.3612}
{"date":"2010-08-09","series":"HO15","value":2.3782}
{"date":"2010-08-09","series":"HO16","value":2.3942}
{"date":"2010-08-09","series":"HO17","value":2.4102}
{"date":"2010-08-09","series":"HO18","value":2.4172}
{"date":"2010-08-09","series":"RB01","value":2.1187}
{"date":"2010-08-09","series":"RB02","value":2.0537}
{"date":"2010-08-09","series":"RB03","value":2.0539}
{"date":"2010-08-09","series":"RB04","value":2.0638}
{"date":"2010-08-09","series":"RB05","value":2.0856}
{"date":"2010-08-09","series":"RB06","value":2.109}
{"date":"2010-08-09","series":"RB07","value":2.1321}
{"date":"2010-08-09","series":"RB08","value":2.2559}
{"date":"2010-08-09","series":"RB09","value":2.264}
{"date":"2010-08-09","series":"RB10","value":2.2712}
{"date":"2010-08-09","series":"RB11","value":2.274}
{"date":"2010-08-09","series":"RB12","value":2.271}
{"date":"2010-08-09","series":"RB13","value":2.26}
{"date":"2010-08-09","series":"RB14","value":2.155}
{"date":"2010-08-09","series":"RB15","value":2.143}
{"date":"2010-08-09","series":"RB16","value":2.146}
{"date":"2010-08-09","series":"RB17","value":2.1575}
{"date":"2010-08-09","series":"RB18","value":2.1725}
{"date":"2010-08-10","series":"HO01","value":2.1254}
{"date":"2010-08-10","series":"HO02","value":2.158}
{"date":"2010-08-10","series":"HO03","value":2.1875}
{"date":"2010-08-10","series":"HO04","value":2.2144}
{"date":"2010-08-10","series":"HO05","value":2.2408}
{"date":"2010-08-10","series":"HO06","value":2.2599}
{"date":"2010-08-10","series":"HO07","value":2.2689}
{"date":"2010-08-10","series":"HO08","value":2.2666}
{"date":"2010-08-10","series":"HO09","value":2.2665}
{"date":"2010-08-10","series":"HO10","value":2.2695}
{"date":"2010-08-10","series":"HO11","value":2.2815}
{"date":"2010-08-10","series":"HO12","value":2.2958}
{"date":"2010-08-10","series":"HO13","value":2.3143}
{"date":"2010-08-10","series":"HO14","value":2.3343}
{"date":"2010-08-10","series":"HO15","value":2.3513}
{"date":"2010-08-10","series":"HO16","value":2.3673}
{"date":"2010-08-10","series":"HO17","value":2.3833}
{"date":"2010-08-10","series":"HO18","value":2.3903}
{"date":"2010-08-10","series":"RB01","value":2.0853}
{"date":"2010-08-10","series":"RB02","value":2.0256}
{"date":"2010-08-10","series":"RB03","value":2.0274}
{"date":"2010-08-10","series":"RB04","value":2.0384}
{"date":"2010-08-10","series":"RB05","value":2.061}
{"date":"2010-08-10","series":"RB06","value":2.0845}
{"date":"2010-08-10","series":"RB07","value":2.1075}
{"date":"2010-08-10","series":"RB08","value":2.2318}
{"date":"2010-08-10","series":"RB09","value":2.2406}
{"date":"2010-08-10","series":"RB10","value":2.2481}
{"date":"2010-08-10","series":"RB11","value":2.2509}
{"date":"2010-08-10","series":"RB12","value":2.2479}
{"date":"2010-08-10","series":"RB13","value":2.2384}
{"date":"2010-08-10","series":"RB14","value":2.1334}
{"date":"2010-08-10","series":"RB15","value":2.1214}
{"date":"2010-08-10","series":"RB16","value":2.1244}
{"date":"2010-08-10","series":"RB17","value":2.1359}
{"date":"2010-08-10","series":"RB18","value":2.1509}
{"date":"2010-08-11","series":"HO01","value":2.0752}
{"date":"2010-08-11","series":"HO02","value":2.107}
{"date":"2010-08-11","series":"HO03","value":2.136}
{"date":"2010-08-11","series":"HO04","value":2.1634}
{"date":"2010-08-11","series":"HO05","value":2.1904}
{"date":"2010-08-11","series":"HO06","value":2.2094}
{"date":"2010-08-11","series":"HO07","value":2.2178}
{"date":"2010-08-11","series":"HO08","value":2.2158}
{"date":"2010-08-11","series":"HO09","value":2.2163}
{"date":"2010-08-11","series":"HO10","value":2.2202}
{"date":"2010-08-11","series":"HO11","value":2.2322}
{"date":"2010-08-11","series":"HO12","value":2.2467}
{"date":"2010-08-11","series":"HO13","value":2.2652}
{"date":"2010-08-11","series":"HO14","value":2.2846}
{"date":"2010-08-11","series":"HO15","value":2.3021}
{"date":"2010-08-11","series":"HO16","value":2.3181}
{"date":"2010-08-11","series":"HO17","value":2.3341}
{"date":"2010-08-11","series":"HO18","value":2.3416}
{"date":"2010-08-11","series":"RB01","value":1.9976}
{"date":"2010-08-11","series":"RB02","value":1.9548}
{"date":"2010-08-11","series":"RB03","value":1.9596}
{"date":"2010-08-11","series":"RB04","value":1.9738}
{"date":"2010-08-11","series":"RB05","value":1.9974}
{"date":"2010-08-11","series":"RB06","value":2.0213}
{"date":"2010-08-11","series":"RB07","value":2.0448}
{"date":"2010-08-11","series":"RB08","value":2.1693}
{"date":"2010-08-11","series":"RB09","value":2.1789}
{"date":"2010-08-11","series":"RB10","value":2.1874}
{"date":"2010-08-11","series":"RB11","value":2.1904}
{"date":"2010-08-11","series":"RB12","value":2.1879}
{"date":"2010-08-11","series":"RB13","value":2.1789}
{"date":"2010-08-11","series":"RB14","value":2.0789}
{"date":"2010-08-11","series":"RB15","value":2.0669}
{"date":"2010-08-11","series":"RB16","value":2.0699}
{"date":"2010-08-11","series":"RB17","value":2.0814}
{"date":"2010-08-11","series":"RB18","value":2.0964}
{"date":"2010-08-12","series":"HO01","value":2.0015}
{"date":"2010-08-12","series":"HO02","value":2.0326}
{"date":"2010-08-12","series":"HO03","value":2.0624}
{"date":"2010-08-12","series":"HO04","value":2.0911}
{"date":"2010-08-12","series":"HO05","value":2.118}
{"date":"2010-08-12","series":"HO06","value":2.1362}
{"date":"2010-08-12","series":"HO07","value":2.1441}
{"date":"2010-08-12","series":"HO08","value":2.1432}
{"date":"2010-08-12","series":"HO09","value":2.144}
{"date":"2010-08-12","series":"HO10","value":2.1471}
{"date":"2010-08-12","series":"HO11","value":2.1594}
{"date":"2010-08-12","series":"HO12","value":2.1741}
{"date":"2010-08-12","series":"HO13","value":2.1926}
{"date":"2010-08-12","series":"HO14","value":2.212}
{"date":"2010-08-12","series":"HO15","value":2.2295}
{"date":"2010-08-12","series":"HO16","value":2.2456}
{"date":"2010-08-12","series":"HO17","value":2.2616}
{"date":"2010-08-12","series":"HO18","value":2.2691}
{"date":"2010-08-12","series":"RB01","value":1.9548}
{"date":"2010-08-12","series":"RB02","value":1.8975}
{"date":"2010-08-12","series":"RB03","value":1.901}
{"date":"2010-08-12","series":"RB04","value":1.9136}
{"date":"2010-08-12","series":"RB05","value":1.9364}
{"date":"2010-08-12","series":"RB06","value":1.9588}
{"date":"2010-08-12","series":"RB07","value":1.9813}
{"date":"2010-08-12","series":"RB08","value":2.1048}
{"date":"2010-08-12","series":"RB09","value":2.1138}
{"date":"2010-08-12","series":"RB10","value":2.1221}
{"date":"2010-08-12","series":"RB11","value":2.1251}
{"date":"2010-08-12","series":"RB12","value":2.1226}
{"date":"2010-08-12","series":"RB13","value":2.1136}
{"date":"2010-08-12","series":"RB14","value":2.0136}
{"date":"2010-08-12","series":"RB15","value":2.0016}
{"date":"2010-08-12","series":"RB16","value":2.0046}
{"date":"2010-08-12","series":"RB17","value":2.0161}
{"date":"2010-08-12","series":"RB18","value":2.0311}
{"date":"2010-08-13","series":"HO01","value":1.9956}
{"date":"2010-08-13","series":"HO02","value":2.0242}
{"date":"2010-08-13","series":"HO03","value":2.0532}
{"date":"2010-08-13","series":"HO04","value":2.0816}
{"date":"2010-08-13","series":"HO05","value":2.1081}
{"date":"2010-08-13","series":"HO06","value":2.1258}
{"date":"2010-08-13","series":"HO07","value":2.1328}
{"date":"2010-08-13","series":"HO08","value":2.1319}
{"date":"2010-08-13","series":"HO09","value":2.1325}
{"date":"2010-08-13","series":"HO10","value":2.135}
{"date":"2010-08-13","series":"HO11","value":2.1478}
{"date":"2010-08-13","series":"HO12","value":2.1628}
{"date":"2010-08-13","series":"HO13","value":2.1816}
{"date":"2010-08-13","series":"HO14","value":2.2013}
{"date":"2010-08-13","series":"HO15","value":2.2191}
{"date":"2010-08-13","series":"HO16","value":2.2356}
{"date":"2010-08-13","series":"HO17","value":2.2516}
{"date":"2010-08-13","series":"HO18","value":2.2591}
{"date":"2010-08-13","series":"RB01","value":1.9396}
{"date":"2010-08-13","series":"RB02","value":1.8847}
{"date":"2010-08-13","series":"RB03","value":1.8888}
{"date":"2010-08-13","series":"RB04","value":1.9021}
{"date":"2010-08-13","series":"RB05","value":1.9246}
{"date":"2010-08-13","series":"RB06","value":1.9468}
{"date":"2010-08-13","series":"RB07","value":1.9693}
{"date":"2010-08-13","series":"RB08","value":2.0918}
{"date":"2010-08-13","series":"RB09","value":2.1008}
{"date":"2010-08-13","series":"RB10","value":2.1088}
{"date":"2010-08-13","series":"RB11","value":2.1118}
{"date":"2010-08-13","series":"RB12","value":2.1098}
{"date":"2010-08-13","series":"RB13","value":2.1018}
{"date":"2010-08-13","series":"RB14","value":2.0018}
{"date":"2010-08-13","series":"RB15","value":1.9903}
{"date":"2010-08-13","series":"RB16","value":1.9933}
{"date":"2010-08-13","series":"RB17","value":2.0048}
{"date":"2010-08-13","series":"RB18","value":2.0198}
{"date":"2010-08-16","series":"HO01","value":1.9888}
{"date":"2010-08-16","series":"HO02","value":2.0164}
{"date":"2010-08-16","series":"HO03","value":2.0451}
{"date":"2010-08-16","series":"HO04","value":2.0734}
{"date":"2010-08-16","series":"HO05","value":2.1002}
{"date":"2010-08-16","series":"HO06","value":2.1181}
{"date":"2010-08-16","series":"HO07","value":2.1252}
{"date":"2010-08-16","series":"HO08","value":2.1248}
{"date":"2010-08-16","series":"HO09","value":2.1261}
{"date":"2010-08-16","series":"HO10","value":2.1291}
{"date":"2010-08-16","series":"HO11","value":2.1424}
{"date":"2010-08-16","series":"HO12","value":2.1581}
{"date":"2010-08-16","series":"HO13","value":2.1771}
{"date":"2010-08-16","series":"HO14","value":2.1969}
{"date":"2010-08-16","series":"HO15","value":2.2149}
{"date":"2010-08-16","series":"HO16","value":2.2316}
{"date":"2010-08-16","series":"HO17","value":2.2481}
{"date":"2010-08-16","series":"HO18","value":2.2556}
{"date":"2010-08-16","series":"RB01","value":1.9243}
{"date":"2010-08-16","series":"RB02","value":1.8785}
{"date":"2010-08-16","series":"RB03","value":1.8843}
{"date":"2010-08-16","series":"RB04","value":1.8995}
{"date":"2010-08-16","series":"RB05","value":1.9229}
{"date":"2010-08-16","series":"RB06","value":1.9457}
{"date":"2010-08-16","series":"RB07","value":1.9684}
{"date":"2010-08-16","series":"RB08","value":2.0914}
{"date":"2010-08-16","series":"RB09","value":2.1023}
{"date":"2010-08-16","series":"RB10","value":2.1119}
{"date":"2010-08-16","series":"RB11","value":2.1154}
{"date":"2010-08-16","series":"RB12","value":2.1134}
{"date":"2010-08-16","series":"RB13","value":2.1054}
{"date":"2010-08-16","series":"RB14","value":2.0054}
{"date":"2010-08-16","series":"RB15","value":1.9939}
{"date":"2010-08-16","series":"RB16","value":1.9969}
{"date":"2010-08-16","series":"RB17","value":2.0084}
{"date":"2010-08-16","series":"RB18","value":2.0234}
{"date":"2010-08-17","series":"HO01","value":2.0259}
{"date":"2010-08-17","series":"HO02","value":2.0514}
{"date":"2010-08-17","series":"HO03","value":2.0793}
{"date":"2010-08-17","series":"HO04","value":2.1067}
{"date":"2010-08-17","series":"HO05","value":2.133}
{"date":"2010-08-17","series":"HO06","value":2.1512}
{"date":"2010-08-17","series":"HO07","value":2.1602}
{"date":"2010-08-17","series":"HO08","value":2.1613}
{"date":"2010-08-17","series":"HO09","value":2.1629}
{"date":"2010-08-17","series":"HO10","value":2.1664}
{"date":"2010-08-17","series":"HO11","value":2.1795}
{"date":"2010-08-17","series":"HO12","value":2.1952}
{"date":"2010-08-17","series":"HO13","value":2.2142}
{"date":"2010-08-17","series":"HO14","value":2.234}
{"date":"2010-08-17","series":"HO15","value":2.252}
{"date":"2010-08-17","series":"HO16","value":2.2684}
{"date":"2010-08-17","series":"HO17","value":2.2849}
{"date":"2010-08-17","series":"HO18","value":2.2924}
{"date":"2010-08-17","series":"RB01","value":1.9532}
{"date":"2010-08-17","series":"RB02","value":1.907}
{"date":"2010-08-17","series":"RB03","value":1.9122}
{"date":"2010-08-17","series":"RB04","value":1.9261}
{"date":"2010-08-17","series":"RB05","value":1.9491}
{"date":"2010-08-17","series":"RB06","value":1.9724}
{"date":"2010-08-17","series":"RB07","value":1.9957}
{"date":"2010-08-17","series":"RB08","value":2.1192}
{"date":"2010-08-17","series":"RB09","value":2.1295}
{"date":"2010-08-17","series":"RB10","value":2.1386}
{"date":"2010-08-17","series":"RB11","value":2.1421}
{"date":"2010-08-17","series":"RB12","value":2.1411}
{"date":"2010-08-17","series":"RB13","value":2.1331}
{"date":"2010-08-17","series":"RB14","value":2.0331}
{"date":"2010-08-17","series":"RB15","value":2.0216}
{"date":"2010-08-17","series":"RB16","value":2.0246}
{"date":"2010-08-17","series":"RB17","value":2.0361}
{"date":"2010-08-17","series":"RB18","value":2.0511}
{"date":"2010-08-18","series":"HO01","value":2.0249}
{"date":"2010-08-18","series":"HO02","value":2.0484}
{"date":"2010-08-18","series":"HO03","value":2.0743}
{"date":"2010-08-18","series":"HO04","value":2.1005}
{"date":"2010-08-18","series":"HO05","value":2.1251}
{"date":"2010-08-18","series":"HO06","value":2.1419}
{"date":"2010-08-18","series":"HO07","value":2.1507}
{"date":"2010-08-18","series":"HO08","value":2.1517}
{"date":"2010-08-18","series":"HO09","value":2.1534}
{"date":"2010-08-18","series":"HO10","value":2.1569}
{"date":"2010-08-18","series":"HO11","value":2.17}
{"date":"2010-08-18","series":"HO12","value":2.1857}
{"date":"2010-08-18","series":"HO13","value":2.2047}
{"date":"2010-08-18","series":"HO14","value":2.2247}
{"date":"2010-08-18","series":"HO15","value":2.2427}
{"date":"2010-08-18","series":"HO16","value":2.2588}
{"date":"2010-08-18","series":"HO17","value":2.2753}
{"date":"2010-08-18","series":"HO18","value":2.2828}
{"date":"2010-08-18","series":"RB01","value":1.9612}
{"date":"2010-08-18","series":"RB02","value":1.907}
{"date":"2010-08-18","series":"RB03","value":1.9105}
{"date":"2010-08-18","series":"RB04","value":1.9228}
{"date":"2010-08-18","series":"RB05","value":1.9445}
{"date":"2010-08-18","series":"RB06","value":1.9683}
{"date":"2010-08-18","series":"RB07","value":1.9919}
{"date":"2010-08-18","series":"RB08","value":2.1156}
{"date":"2010-08-18","series":"RB09","value":2.1263}
{"date":"2010-08-18","series":"RB10","value":2.1356}
{"date":"2010-08-18","series":"RB11","value":2.1393}
{"date":"2010-08-18","series":"RB12","value":2.1388}
{"date":"2010-08-18","series":"RB13","value":2.1313}
{"date":"2010-08-18","series":"RB14","value":2.0318}
{"date":"2010-08-18","series":"RB15","value":2.0208}
{"date":"2010-08-18","series":"RB16","value":2.0243}
{"date":"2010-08-18","series":"RB17","value":2.0358}
{"date":"2010-08-18","series":"RB18","value":2.0508}
{"date":"2010-08-19","series":"HO01","value":2.0007}
{"date":"2010-08-19","series":"HO02","value":2.0235}
{"date":"2010-08-19","series":"HO03","value":2.0488}
{"date":"2010-08-19","series":"HO04","value":2.0742}
{"date":"2010-08-19","series":"HO05","value":2.0985}
{"date":"2010-08-19","series":"HO06","value":2.1155}
{"date":"2010-08-19","series":"HO07","value":2.1241}
{"date":"2010-08-19","series":"HO08","value":2.125}
{"date":"2010-08-19","series":"HO09","value":2.1265}
{"date":"2010-08-19","series":"HO10","value":2.1297}
{"date":"2010-08-19","series":"HO11","value":2.1428}
{"date":"2010-08-19","series":"HO12","value":2.1585}
{"date":"2010-08-19","series":"HO13","value":2.1775}
{"date":"2010-08-19","series":"HO14","value":2.1975}
{"date":"2010-08-19","series":"HO15","value":2.2155}
{"date":"2010-08-19","series":"HO16","value":2.2316}
{"date":"2010-08-19","series":"HO17","value":2.2481}
{"date":"2010-08-19","series":"HO18","value":2.2556}
{"date":"2010-08-19","series":"RB01","value":1.9287}
{"date":"2010-08-19","series":"RB02","value":1.8765}
{"date":"2010-08-19","series":"RB03","value":1.8804}
{"date":"2010-08-19","series":"RB04","value":1.8926}
{"date":"2010-08-19","series":"RB05","value":1.9145}
{"date":"2010-08-19","series":"RB06","value":1.9377}
{"date":"2010-08-19","series":"RB07","value":1.9611}
{"date":"2010-08-19","series":"RB08","value":2.0845}
{"date":"2010-08-19","series":"RB09","value":2.0948}
{"date":"2010-08-19","series":"RB10","value":2.104}
{"date":"2010-08-19","series":"RB11","value":2.1077}
{"date":"2010-08-19","series":"RB12","value":2.1072}
{"date":"2010-08-19","series":"RB13","value":2.0997}
{"date":"2010-08-19","series":"RB14","value":2.0002}
{"date":"2010-08-19","series":"RB15","value":1.9892}
{"date":"2010-08-19","series":"RB16","value":1.9927}
{"date":"2010-08-19","series":"RB17","value":2.0042}
{"date":"2010-08-19","series":"RB18","value":2.0192}
{"date":"2010-08-20","series":"HO01","value":1.971}
{"date":"2010-08-20","series":"HO02","value":1.9931}
{"date":"2010-08-20","series":"HO03","value":2.0187}
{"date":"2010-08-20","series":"HO04","value":2.0444}
{"date":"2010-08-20","series":"HO05","value":2.0696}
{"date":"2010-08-20","series":"HO06","value":2.0866}
{"date":"2010-08-20","series":"HO07","value":2.0957}
{"date":"2010-08-20","series":"HO08","value":2.0968}
{"date":"2010-08-20","series":"HO09","value":2.0986}
{"date":"2010-08-20","series":"HO10","value":2.1019}
{"date":"2010-08-20","series":"HO11","value":2.1154}
{"date":"2010-08-20","series":"HO12","value":2.1314}
{"date":"2010-08-20","series":"HO13","value":2.1509}
{"date":"2010-08-20","series":"HO14","value":2.1712}
{"date":"2010-08-20","series":"HO15","value":2.1897}
{"date":"2010-08-20","series":"HO16","value":2.206}
{"date":"2010-08-20","series":"HO17","value":2.2225}
{"date":"2010-08-20","series":"HO18","value":2.23}
{"date":"2010-08-20","series":"RB01","value":1.9251}
{"date":"2010-08-20","series":"RB02","value":1.8675}
{"date":"2010-08-20","series":"RB03","value":1.8692}
{"date":"2010-08-20","series":"RB04","value":1.8801}
{"date":"2010-08-20","series":"RB05","value":1.9015}
{"date":"2010-08-20","series":"RB06","value":1.9245}
{"date":"2010-08-20","series":"RB07","value":1.9476}
{"date":"2010-08-20","series":"RB08","value":2.0705}
{"date":"2010-08-20","series":"RB09","value":2.0805}
{"date":"2010-08-20","series":"RB10","value":2.0892}
{"date":"2010-08-20","series":"RB11","value":2.0936}
{"date":"2010-08-20","series":"RB12","value":2.0936}
{"date":"2010-08-20","series":"RB13","value":2.0871}
{"date":"2010-08-20","series":"RB14","value":1.9891}
{"date":"2010-08-20","series":"RB15","value":1.9796}
{"date":"2010-08-20","series":"RB16","value":1.9841}
{"date":"2010-08-20","series":"RB17","value":1.9956}
{"date":"2010-08-20","series":"RB18","value":2.0106}
{"date":"2010-08-23","series":"HO01","value":1.9554}
{"date":"2010-08-23","series":"HO02","value":1.9765}
{"date":"2010-08-23","series":"HO03","value":2.0018}
{"date":"2010-08-23","series":"HO04","value":2.0275}
{"date":"2010-08-23","series":"HO05","value":2.053}
{"date":"2010-08-23","series":"HO06","value":2.0699}
{"date":"2010-08-23","series":"HO07","value":2.0784}
{"date":"2010-08-23","series":"HO08","value":2.0792}
{"date":"2010-08-23","series":"HO09","value":2.0809}
{"date":"2010-08-23","series":"HO10","value":2.0841}
{"date":"2010-08-23","series":"HO11","value":2.0982}
{"date":"2010-08-23","series":"HO12","value":2.1147}
{"date":"2010-08-23","series":"HO13","value":2.135}
{"date":"2010-08-23","series":"HO14","value":2.156}
{"date":"2010-08-23","series":"HO15","value":2.1745}
{"date":"2010-08-23","series":"HO16","value":2.1912}
{"date":"2010-08-23","series":"HO17","value":2.2077}
{"date":"2010-08-23","series":"HO18","value":2.2152}
{"date":"2010-08-23","series":"RB01","value":1.881}
{"date":"2010-08-23","series":"RB02","value":1.839}
{"date":"2010-08-23","series":"RB03","value":1.8432}
{"date":"2010-08-23","series":"RB04","value":1.8559}
{"date":"2010-08-23","series":"RB05","value":1.8778}
{"date":"2010-08-23","series":"RB06","value":1.9011}
{"date":"2010-08-23","series":"RB07","value":1.9245}
{"date":"2010-08-23","series":"RB08","value":2.0478}
{"date":"2010-08-23","series":"RB09","value":2.0583}
{"date":"2010-08-23","series":"RB10","value":2.067}
{"date":"2010-08-23","series":"RB11","value":2.071}
{"date":"2010-08-23","series":"RB12","value":2.071}
{"date":"2010-08-23","series":"RB13","value":2.0645}
{"date":"2010-08-23","series":"RB14","value":1.965}
{"date":"2010-08-23","series":"RB15","value":1.956}
{"date":"2010-08-23","series":"RB16","value":1.961}
{"date":"2010-08-23","series":"RB17","value":1.9725}
{"date":"2010-08-23","series":"RB18","value":1.9875}
{"date":"2010-08-24","series":"HO01","value":1.9357}
{"date":"2010-08-24","series":"HO02","value":1.9537}
{"date":"2010-08-24","series":"HO03","value":1.9782}
{"date":"2010-08-24","series":"HO04","value":2.0032}
{"date":"2010-08-24","series":"HO05","value":2.0282}
{"date":"2010-08-24","series":"HO06","value":2.0448}
{"date":"2010-08-24","series":"HO07","value":2.0528}
{"date":"2010-08-24","series":"HO08","value":2.0536}
{"date":"2010-08-24","series":"HO09","value":2.0556}
{"date":"2010-08-24","series":"HO10","value":2.0591}
{"date":"2010-08-24","series":"HO11","value":2.0742}
{"date":"2010-08-24","series":"HO12","value":2.0912}
{"date":"2010-08-24","series":"HO13","value":2.1124}
{"date":"2010-08-24","series":"HO14","value":2.1339}
{"date":"2010-08-24","series":"HO15","value":2.1524}
{"date":"2010-08-24","series":"HO16","value":2.1692}
{"date":"2010-08-24","series":"HO17","value":2.1857}
{"date":"2010-08-24","series":"HO18","value":2.1932}
{"date":"2010-08-24","series":"RB01","value":1.8494}
{"date":"2010-08-24","series":"RB02","value":1.8093}
{"date":"2010-08-24","series":"RB03","value":1.813}
{"date":"2010-08-24","series":"RB04","value":1.8251}
{"date":"2010-08-24","series":"RB05","value":1.8465}
{"date":"2010-08-24","series":"RB06","value":1.8699}
{"date":"2010-08-24","series":"RB07","value":1.8933}
{"date":"2010-08-24","series":"RB08","value":2.0173}
{"date":"2010-08-24","series":"RB09","value":2.0287}
{"date":"2010-08-24","series":"RB10","value":2.0384}
{"date":"2010-08-24","series":"RB11","value":2.0434}
{"date":"2010-08-24","series":"RB12","value":2.0444}
{"date":"2010-08-24","series":"RB13","value":2.0384}
{"date":"2010-08-24","series":"RB14","value":1.9404}
{"date":"2010-08-24","series":"RB15","value":1.9334}
{"date":"2010-08-24","series":"RB16","value":1.9394}
{"date":"2010-08-24","series":"RB17","value":1.9509}
{"date":"2010-08-24","series":"RB18","value":1.9659}
{"date":"2010-08-25","series":"HO01","value":1.9706}
{"date":"2010-08-25","series":"HO02","value":1.9856}
{"date":"2010-08-25","series":"HO03","value":2.0086}
{"date":"2010-08-25","series":"HO04","value":2.0323}
{"date":"2010-08-25","series":"HO05","value":2.0564}
{"date":"2010-08-25","series":"HO06","value":2.0724}
{"date":"2010-08-25","series":"HO07","value":2.0799}
{"date":"2010-08-25","series":"HO08","value":2.0812}
{"date":"2010-08-25","series":"HO09","value":2.0836}
{"date":"2010-08-25","series":"HO10","value":2.0876}
{"date":"2010-08-25","series":"HO11","value":2.1027}
{"date":"2010-08-25","series":"HO12","value":2.1197}
{"date":"2010-08-25","series":"HO13","value":2.1407}
{"date":"2010-08-25","series":"HO14","value":2.1619}
{"date":"2010-08-25","series":"HO15","value":2.1804}
{"date":"2010-08-25","series":"HO16","value":2.1972}
{"date":"2010-08-25","series":"HO17","value":2.2137}
{"date":"2010-08-25","series":"HO18","value":2.2212}
{"date":"2010-08-25","series":"RB01","value":1.8639}
{"date":"2010-08-25","series":"RB02","value":1.8254}
{"date":"2010-08-25","series":"RB03","value":1.8288}
{"date":"2010-08-25","series":"RB04","value":1.8413}
{"date":"2010-08-25","series":"RB05","value":1.8633}
{"date":"2010-08-25","series":"RB06","value":1.887}
{"date":"2010-08-25","series":"RB07","value":1.9106}
{"date":"2010-08-25","series":"RB08","value":2.0345}
{"date":"2010-08-25","series":"RB09","value":2.0462}
{"date":"2010-08-25","series":"RB10","value":2.0563}
{"date":"2010-08-25","series":"RB11","value":2.0603}
{"date":"2010-08-25","series":"RB12","value":2.0613}
{"date":"2010-08-25","series":"RB13","value":2.0553}
{"date":"2010-08-25","series":"RB14","value":1.9578}
{"date":"2010-08-25","series":"RB15","value":1.9513}
{"date":"2010-08-25","series":"RB16","value":1.9573}
{"date":"2010-08-25","series":"RB17","value":1.9693}
{"date":"2010-08-25","series":"RB18","value":1.9848}
{"date":"2010-08-26","series":"HO01","value":2.0092}
{"date":"2010-08-26","series":"HO02","value":2.0236}
{"date":"2010-08-26","series":"HO03","value":2.0453}
{"date":"2010-08-26","series":"HO04","value":2.0682}
{"date":"2010-08-26","series":"HO05","value":2.0923}
{"date":"2010-08-26","series":"HO06","value":2.1075}
{"date":"2010-08-26","series":"HO07","value":2.1144}
{"date":"2010-08-26","series":"HO08","value":2.1153}
{"date":"2010-08-26","series":"HO09","value":2.1175}
{"date":"2010-08-26","series":"HO10","value":2.1217}
{"date":"2010-08-26","series":"HO11","value":2.1374}
{"date":"2010-08-26","series":"HO12","value":2.1547}
{"date":"2010-08-26","series":"HO13","value":2.1762}
{"date":"2010-08-26","series":"HO14","value":2.1974}
{"date":"2010-08-26","series":"HO15","value":2.2159}
{"date":"2010-08-26","series":"HO16","value":2.2334}
{"date":"2010-08-26","series":"HO17","value":2.2504}
{"date":"2010-08-26","series":"HO18","value":2.2584}
{"date":"2010-08-26","series":"RB01","value":1.9085}
{"date":"2010-08-26","series":"RB02","value":1.8686}
{"date":"2010-08-26","series":"RB03","value":1.8695}
{"date":"2010-08-26","series":"RB04","value":1.88}
{"date":"2010-08-26","series":"RB05","value":1.9008}
{"date":"2010-08-26","series":"RB06","value":1.9241}
{"date":"2010-08-26","series":"RB07","value":1.9476}
{"date":"2010-08-26","series":"RB08","value":2.072}
{"date":"2010-08-26","series":"RB09","value":2.0839}
{"date":"2010-08-26","series":"RB10","value":2.0948}
{"date":"2010-08-26","series":"RB11","value":2.0996}
{"date":"2010-08-26","series":"RB12","value":2.1011}
{"date":"2010-08-26","series":"RB13","value":2.0959}
{"date":"2010-08-26","series":"RB14","value":1.9989}
{"date":"2010-08-26","series":"RB15","value":1.9931}
{"date":"2010-08-26","series":"RB16","value":2.0001}
{"date":"2010-08-26","series":"RB17","value":2.0126}
{"date":"2010-08-26","series":"RB18","value":2.0286}
{"date":"2010-08-27","series":"HO01","value":2.0443}
{"date":"2010-08-27","series":"HO02","value":2.0575}
{"date":"2010-08-27","series":"HO03","value":2.0794}
{"date":"2010-08-27","series":"HO04","value":2.1029}
{"date":"2010-08-27","series":"HO05","value":2.1276}
{"date":"2010-08-27","series":"HO06","value":2.1426}
{"date":"2010-08-27","series":"HO07","value":2.1494}
{"date":"2010-08-27","series":"HO08","value":2.1502}
{"date":"2010-08-27","series":"HO09","value":2.153}
{"date":"2010-08-27","series":"HO10","value":2.1581}
{"date":"2010-08-27","series":"HO11","value":2.1743}
{"date":"2010-08-27","series":"HO12","value":2.1921}
{"date":"2010-08-27","series":"HO13","value":2.2139}
{"date":"2010-08-27","series":"HO14","value":2.2351}
{"date":"2010-08-27","series":"HO15","value":2.2536}
{"date":"2010-08-27","series":"HO16","value":2.2714}
{"date":"2010-08-27","series":"HO17","value":2.2887}
{"date":"2010-08-27","series":"HO18","value":2.2967}
{"date":"2010-08-27","series":"RB01","value":1.9479}
{"date":"2010-08-27","series":"RB02","value":1.9148}
{"date":"2010-08-27","series":"RB03","value":1.9167}
{"date":"2010-08-27","series":"RB04","value":1.9279}
{"date":"2010-08-27","series":"RB05","value":1.949}
{"date":"2010-08-27","series":"RB06","value":1.9723}
{"date":"2010-08-27","series":"RB07","value":1.9956}
{"date":"2010-08-27","series":"RB08","value":2.118}
{"date":"2010-08-27","series":"RB09","value":2.1297}
{"date":"2010-08-27","series":"RB10","value":2.1404}
{"date":"2010-08-27","series":"RB11","value":2.1439}
{"date":"2010-08-27","series":"RB12","value":2.1449}
{"date":"2010-08-27","series":"RB13","value":2.1384}
{"date":"2010-08-27","series":"RB14","value":2.0414}
{"date":"2010-08-27","series":"RB15","value":2.0356}
{"date":"2010-08-27","series":"RB16","value":2.0436}
{"date":"2010-08-27","series":"RB17","value":2.0561}
{"date":"2010-08-27","series":"RB18","value":2.0721}
{"date":"2010-08-30","series":"HO01","value":2.0252}
{"date":"2010-08-30","series":"HO02","value":2.0377}
{"date":"2010-08-30","series":"HO03","value":2.0601}
{"date":"2010-08-30","series":"HO04","value":2.0849}
{"date":"2010-08-30","series":"HO05","value":2.1108}
{"date":"2010-08-30","series":"HO06","value":2.127}
{"date":"2010-08-30","series":"HO07","value":2.1346}
{"date":"2010-08-30","series":"HO08","value":2.1359}
{"date":"2010-08-30","series":"HO09","value":2.1394}
{"date":"2010-08-30","series":"HO10","value":2.1451}
{"date":"2010-08-30","series":"HO11","value":2.1613}
{"date":"2010-08-30","series":"HO12","value":2.1791}
{"date":"2010-08-30","series":"HO13","value":2.2009}
{"date":"2010-08-30","series":"HO14","value":2.2221}
{"date":"2010-08-30","series":"HO15","value":2.2406}
{"date":"2010-08-30","series":"HO16","value":2.2584}
{"date":"2010-08-30","series":"HO17","value":2.2764}
{"date":"2010-08-30","series":"HO18","value":2.2849}
{"date":"2010-08-30","series":"RB01","value":1.9341}
{"date":"2010-08-30","series":"RB02","value":1.9078}
{"date":"2010-08-30","series":"RB03","value":1.9101}
{"date":"2010-08-30","series":"RB04","value":1.9216}
{"date":"2010-08-30","series":"RB05","value":1.9436}
{"date":"2010-08-30","series":"RB06","value":1.9672}
{"date":"2010-08-30","series":"RB07","value":1.9906}
{"date":"2010-08-30","series":"RB08","value":2.1125}
{"date":"2010-08-30","series":"RB09","value":2.1244}
{"date":"2010-08-30","series":"RB10","value":2.135}
{"date":"2010-08-30","series":"RB11","value":2.1385}
{"date":"2010-08-30","series":"RB12","value":2.1392}
{"date":"2010-08-30","series":"RB13","value":2.1327}
{"date":"2010-08-30","series":"RB14","value":2.0357}
{"date":"2010-08-30","series":"RB15","value":2.0296}
{"date":"2010-08-30","series":"RB16","value":2.0376}
{"date":"2010-08-30","series":"RB17","value":2.0501}
{"date":"2010-08-30","series":"RB18","value":2.0661}
{"date":"2010-08-31","series":"HO01","value":1.9944}
{"date":"2010-08-31","series":"HO02","value":1.9917}
{"date":"2010-08-31","series":"HO03","value":2.0154}
{"date":"2010-08-31","series":"HO04","value":2.0409}
{"date":"2010-08-31","series":"HO05","value":2.068}
{"date":"2010-08-31","series":"HO06","value":2.0854}
{"date":"2010-08-31","series":"HO07","value":2.0935}
{"date":"2010-08-31","series":"HO08","value":2.095}
{"date":"2010-08-31","series":"HO09","value":2.0982}
{"date":"2010-08-31","series":"HO10","value":2.1037}
{"date":"2010-08-31","series":"HO11","value":2.1197}
{"date":"2010-08-31","series":"HO12","value":2.1372}
{"date":"2010-08-31","series":"HO13","value":2.1587}
{"date":"2010-08-31","series":"HO14","value":2.1797}
{"date":"2010-08-31","series":"HO15","value":2.1982}
{"date":"2010-08-31","series":"HO16","value":2.2157}
{"date":"2010-08-31","series":"HO17","value":2.2342}
{"date":"2010-08-31","series":"HO18","value":2.2427}
{"date":"2010-08-31","series":"RB01","value":1.8894}
{"date":"2010-08-31","series":"RB02","value":1.8574}
{"date":"2010-08-31","series":"RB03","value":1.8603}
{"date":"2010-08-31","series":"RB04","value":1.8727}
{"date":"2010-08-31","series":"RB05","value":1.8954}
{"date":"2010-08-31","series":"RB06","value":1.9192}
{"date":"2010-08-31","series":"RB07","value":1.9434}
{"date":"2010-08-31","series":"RB08","value":2.0654}
{"date":"2010-08-31","series":"RB09","value":2.0778}
{"date":"2010-08-31","series":"RB10","value":2.0888}
{"date":"2010-08-31","series":"RB11","value":2.0929}
{"date":"2010-08-31","series":"RB12","value":2.0939}
{"date":"2010-08-31","series":"RB13","value":2.0874}
{"date":"2010-08-31","series":"RB14","value":1.9929}
{"date":"2010-08-31","series":"RB15","value":1.9883}
{"date":"2010-08-31","series":"RB16","value":1.9963}
{"date":"2010-08-31","series":"RB17","value":2.0088}
{"date":"2010-08-31","series":"RB18","value":2.0248}
{"date":"2010-09-01","series":"HO01","value":2.0411}
{"date":"2010-09-01","series":"HO02","value":2.0632}
{"date":"2010-09-01","series":"HO03","value":2.0871}
{"date":"2010-09-01","series":"HO04","value":2.1139}
{"date":"2010-09-01","series":"HO05","value":2.1313}
{"date":"2010-09-01","series":"HO06","value":2.1395}
{"date":"2010-09-01","series":"HO07","value":2.1404}
{"date":"2010-09-01","series":"HO08","value":2.1435}
{"date":"2010-09-01","series":"HO09","value":2.1489}
{"date":"2010-09-01","series":"HO10","value":2.1649}
{"date":"2010-09-01","series":"HO11","value":2.1824}
{"date":"2010-09-01","series":"HO12","value":2.2042}
{"date":"2010-09-01","series":"HO13","value":2.2252}
{"date":"2010-09-01","series":"HO14","value":2.2439}
{"date":"2010-09-01","series":"HO15","value":2.2617}
{"date":"2010-09-01","series":"HO16","value":2.2802}
{"date":"2010-09-01","series":"HO17","value":2.2887}
{"date":"2010-09-01","series":"HO18","value":2.2892}
{"date":"2010-09-01","series":"RB01","value":1.8891}
{"date":"2010-09-01","series":"RB02","value":1.895}
{"date":"2010-09-01","series":"RB03","value":1.9088}
{"date":"2010-09-01","series":"RB04","value":1.932}
{"date":"2010-09-01","series":"RB05","value":1.957}
{"date":"2010-09-01","series":"RB06","value":1.9813}
{"date":"2010-09-01","series":"RB07","value":2.1047}
{"date":"2010-09-01","series":"RB08","value":2.1171}
{"date":"2010-09-01","series":"RB09","value":2.1283}
{"date":"2010-09-01","series":"RB10","value":2.1324}
{"date":"2010-09-01","series":"RB11","value":2.1338}
{"date":"2010-09-01","series":"RB12","value":2.1271}
{"date":"2010-09-01","series":"RB13","value":2.0326}
{"date":"2010-09-01","series":"RB14","value":2.0278}
{"date":"2010-09-01","series":"RB15","value":2.0356}
{"date":"2010-09-01","series":"RB16","value":2.0481}
{"date":"2010-09-01","series":"RB17","value":2.0641}
{"date":"2010-09-01","series":"RB18","value":2.0811}
{"date":"2010-09-02","series":"HO01","value":2.0623}
{"date":"2010-09-02","series":"HO02","value":2.084}
{"date":"2010-09-02","series":"HO03","value":2.1076}
{"date":"2010-09-02","series":"HO04","value":2.1349}
{"date":"2010-09-02","series":"HO05","value":2.1519}
{"date":"2010-09-02","series":"HO06","value":2.1588}
{"date":"2010-09-02","series":"HO07","value":2.158}
{"date":"2010-09-02","series":"HO08","value":2.1608}
{"date":"2010-09-02","series":"HO09","value":2.1663}
{"date":"2010-09-02","series":"HO10","value":2.1823}
{"date":"2010-09-02","series":"HO11","value":2.1998}
{"date":"2010-09-02","series":"HO12","value":2.2216}
{"date":"2010-09-02","series":"HO13","value":2.2423}
{"date":"2010-09-02","series":"HO14","value":2.2608}
{"date":"2010-09-02","series":"HO15","value":2.2783}
{"date":"2010-09-02","series":"HO16","value":2.2968}
{"date":"2010-09-02","series":"HO17","value":2.3053}
{"date":"2010-09-02","series":"HO18","value":2.3058}
{"date":"2010-09-02","series":"RB01","value":1.9216}
{"date":"2010-09-02","series":"RB02","value":1.9231}
{"date":"2010-09-02","series":"RB03","value":1.9337}
{"date":"2010-09-02","series":"RB04","value":1.9553}
{"date":"2010-09-02","series":"RB05","value":1.979}
{"date":"2010-09-02","series":"RB06","value":2.0025}
{"date":"2010-09-02","series":"RB07","value":2.1245}
{"date":"2010-09-02","series":"RB08","value":2.1358}
{"date":"2010-09-02","series":"RB09","value":2.1453}
{"date":"2010-09-02","series":"RB10","value":2.1494}
{"date":"2010-09-02","series":"RB11","value":2.1508}
{"date":"2010-09-02","series":"RB12","value":2.1438}
{"date":"2010-09-02","series":"RB13","value":2.0493}
{"date":"2010-09-02","series":"RB14","value":2.0442}
{"date":"2010-09-02","series":"RB15","value":2.0515}
{"date":"2010-09-02","series":"RB16","value":2.0645}
{"date":"2010-09-02","series":"RB17","value":2.0805}
{"date":"2010-09-02","series":"RB18","value":2.0975}
{"date":"2010-09-03","series":"HO01","value":2.0573}
{"date":"2010-09-03","series":"HO02","value":2.0807}
{"date":"2010-09-03","series":"HO03","value":2.1049}
{"date":"2010-09-03","series":"HO04","value":2.1321}
{"date":"2010-09-03","series":"HO05","value":2.1492}
{"date":"2010-09-03","series":"HO06","value":2.1563}
{"date":"2010-09-03","series":"HO07","value":2.1561}
{"date":"2010-09-03","series":"HO08","value":2.1587}
{"date":"2010-09-03","series":"HO09","value":2.1635}
{"date":"2010-09-03","series":"HO10","value":2.1795}
{"date":"2010-09-03","series":"HO11","value":2.197}
{"date":"2010-09-03","series":"HO12","value":2.2186}
{"date":"2010-09-03","series":"HO13","value":2.2391}
{"date":"2010-09-03","series":"HO14","value":2.2574}
{"date":"2010-09-03","series":"HO15","value":2.2747}
{"date":"2010-09-03","series":"HO16","value":2.2932}
{"date":"2010-09-03","series":"HO17","value":2.3017}
{"date":"2010-09-03","series":"HO18","value":2.3022}
{"date":"2010-09-03","series":"RB01","value":1.9195}
{"date":"2010-09-03","series":"RB02","value":1.921}
{"date":"2010-09-03","series":"RB03","value":1.9305}
{"date":"2010-09-03","series":"RB04","value":1.9519}
{"date":"2010-09-03","series":"RB05","value":1.9755}
{"date":"2010-09-03","series":"RB06","value":1.9992}
{"date":"2010-09-03","series":"RB07","value":2.1205}
{"date":"2010-09-03","series":"RB08","value":2.1313}
{"date":"2010-09-03","series":"RB09","value":2.1403}
{"date":"2010-09-03","series":"RB10","value":2.144}
{"date":"2010-09-03","series":"RB11","value":2.1454}
{"date":"2010-09-03","series":"RB12","value":2.1384}
{"date":"2010-09-03","series":"RB13","value":2.0439}
{"date":"2010-09-03","series":"RB14","value":2.0388}
{"date":"2010-09-03","series":"RB15","value":2.0473}
{"date":"2010-09-03","series":"RB16","value":2.0603}
{"date":"2010-09-03","series":"RB17","value":2.0763}
{"date":"2010-09-03","series":"RB18","value":2.0933}
{"date":"2010-09-07","series":"HO01","value":2.0743}
{"date":"2010-09-07","series":"HO02","value":2.0969}
{"date":"2010-09-07","series":"HO03","value":2.1208}
{"date":"2010-09-07","series":"HO04","value":2.1482}
{"date":"2010-09-07","series":"HO05","value":2.1653}
{"date":"2010-09-07","series":"HO06","value":2.1733}
{"date":"2010-09-07","series":"HO07","value":2.1731}
{"date":"2010-09-07","series":"HO08","value":2.175}
{"date":"2010-09-07","series":"HO09","value":2.1791}
{"date":"2010-09-07","series":"HO10","value":2.1951}
{"date":"2010-09-07","series":"HO11","value":2.2119}
{"date":"2010-09-07","series":"HO12","value":2.2329}
{"date":"2010-09-07","series":"HO13","value":2.2529}
{"date":"2010-09-07","series":"HO14","value":2.2709}
{"date":"2010-09-07","series":"HO15","value":2.2879}
{"date":"2010-09-07","series":"HO16","value":2.3064}
{"date":"2010-09-07","series":"HO17","value":2.3149}
{"date":"2010-09-07","series":"HO18","value":2.3154}
{"date":"2010-09-07","series":"RB01","value":1.9329}
{"date":"2010-09-07","series":"RB02","value":1.9329}
{"date":"2010-09-07","series":"RB03","value":1.941}
{"date":"2010-09-07","series":"RB04","value":1.9627}
{"date":"2010-09-07","series":"RB05","value":1.9861}
{"date":"2010-09-07","series":"RB06","value":2.0096}
{"date":"2010-09-07","series":"RB07","value":2.1295}
{"date":"2010-09-07","series":"RB08","value":2.1418}
{"date":"2010-09-07","series":"RB09","value":2.1519}
{"date":"2010-09-07","series":"RB10","value":2.1549}
{"date":"2010-09-07","series":"RB11","value":2.1558}
{"date":"2010-09-07","series":"RB12","value":2.1488}
{"date":"2010-09-07","series":"RB13","value":2.0553}
{"date":"2010-09-07","series":"RB14","value":2.0508}
{"date":"2010-09-07","series":"RB15","value":2.0593}
{"date":"2010-09-07","series":"RB16","value":2.0723}
{"date":"2010-09-07","series":"RB17","value":2.0883}
{"date":"2010-09-07","series":"RB18","value":2.1053}
{"date":"2010-09-08","series":"HO01","value":2.0817}
{"date":"2010-09-08","series":"HO02","value":2.1058}
{"date":"2010-09-08","series":"HO03","value":2.1312}
{"date":"2010-09-08","series":"HO04","value":2.1588}
{"date":"2010-09-08","series":"HO05","value":2.1764}
{"date":"2010-09-08","series":"HO06","value":2.1838}
{"date":"2010-09-08","series":"HO07","value":2.183}
{"date":"2010-09-08","series":"HO08","value":2.1839}
{"date":"2010-09-08","series":"HO09","value":2.187}
{"date":"2010-09-08","series":"HO10","value":2.2028}
{"date":"2010-09-08","series":"HO11","value":2.2193}
{"date":"2010-09-08","series":"HO12","value":2.2399}
{"date":"2010-09-08","series":"HO13","value":2.2595}
{"date":"2010-09-08","series":"HO14","value":2.2772}
{"date":"2010-09-08","series":"HO15","value":2.2942}
{"date":"2010-09-08","series":"HO16","value":2.3127}
{"date":"2010-09-08","series":"HO17","value":2.3212}
{"date":"2010-09-08","series":"HO18","value":2.3217}
{"date":"2010-09-08","series":"RB01","value":1.9394}
{"date":"2010-09-08","series":"RB02","value":1.9392}
{"date":"2010-09-08","series":"RB03","value":1.9481}
{"date":"2010-09-08","series":"RB04","value":1.97}
{"date":"2010-09-08","series":"RB05","value":1.9942}
{"date":"2010-09-08","series":"RB06","value":2.0184}
{"date":"2010-09-08","series":"RB07","value":2.1377}
{"date":"2010-09-08","series":"RB08","value":2.1495}
{"date":"2010-09-08","series":"RB09","value":2.1591}
{"date":"2010-09-08","series":"RB10","value":2.162}
{"date":"2010-09-08","series":"RB11","value":2.163}
{"date":"2010-09-08","series":"RB12","value":2.156}
{"date":"2010-09-08","series":"RB13","value":2.0624}
{"date":"2010-09-08","series":"RB14","value":2.0569}
{"date":"2010-09-08","series":"RB15","value":2.0654}
{"date":"2010-09-08","series":"RB16","value":2.0784}
{"date":"2010-09-08","series":"RB17","value":2.0944}
{"date":"2010-09-08","series":"RB18","value":2.1114}
{"date":"2010-09-09","series":"HO01","value":2.0684}
{"date":"2010-09-09","series":"HO02","value":2.0899}
{"date":"2010-09-09","series":"HO03","value":2.1133}
{"date":"2010-09-09","series":"HO04","value":2.139}
{"date":"2010-09-09","series":"HO05","value":2.1565}
{"date":"2010-09-09","series":"HO06","value":2.164}
{"date":"2010-09-09","series":"HO07","value":2.1643}
{"date":"2010-09-09","series":"HO08","value":2.1651}
{"date":"2010-09-09","series":"HO09","value":2.1689}
{"date":"2010-09-09","series":"HO10","value":2.1842}
{"date":"2010-09-09","series":"HO11","value":2.2006}
{"date":"2010-09-09","series":"HO12","value":2.2211}
{"date":"2010-09-09","series":"HO13","value":2.2404}
{"date":"2010-09-09","series":"HO14","value":2.2579}
{"date":"2010-09-09","series":"HO15","value":2.2747}
{"date":"2010-09-09","series":"HO16","value":2.2932}
{"date":"2010-09-09","series":"HO17","value":2.3017}
{"date":"2010-09-09","series":"HO18","value":2.3022}
{"date":"2010-09-09","series":"RB01","value":1.9354}
{"date":"2010-09-09","series":"RB02","value":1.9325}
{"date":"2010-09-09","series":"RB03","value":1.9385}
{"date":"2010-09-09","series":"RB04","value":1.9588}
{"date":"2010-09-09","series":"RB05","value":1.9826}
{"date":"2010-09-09","series":"RB06","value":2.0066}
{"date":"2010-09-09","series":"RB07","value":2.1265}
{"date":"2010-09-09","series":"RB08","value":2.1381}
{"date":"2010-09-09","series":"RB09","value":2.1474}
{"date":"2010-09-09","series":"RB10","value":2.1504}
{"date":"2010-09-09","series":"RB11","value":2.1515}
{"date":"2010-09-09","series":"RB12","value":2.1445}
{"date":"2010-09-09","series":"RB13","value":2.0509}
{"date":"2010-09-09","series":"RB14","value":2.0449}
{"date":"2010-09-09","series":"RB15","value":2.0529}
{"date":"2010-09-09","series":"RB16","value":2.0659}
{"date":"2010-09-09","series":"RB17","value":2.0819}
{"date":"2010-09-09","series":"RB18","value":2.0989}
{"date":"2010-09-10","series":"HO01","value":2.1044}
{"date":"2010-09-10","series":"HO02","value":2.1221}
{"date":"2010-09-10","series":"HO03","value":2.141}
{"date":"2010-09-10","series":"HO04","value":2.1633}
{"date":"2010-09-10","series":"HO05","value":2.1786}
{"date":"2010-09-10","series":"HO06","value":2.1835}
{"date":"2010-09-10","series":"HO07","value":2.1812}
{"date":"2010-09-10","series":"HO08","value":2.1815}
{"date":"2010-09-10","series":"HO09","value":2.1851}
{"date":"2010-09-10","series":"HO10","value":2.2001}
{"date":"2010-09-10","series":"HO11","value":2.2163}
{"date":"2010-09-10","series":"HO12","value":2.2364}
{"date":"2010-09-10","series":"HO13","value":2.2554}
{"date":"2010-09-10","series":"HO14","value":2.2724}
{"date":"2010-09-10","series":"HO15","value":2.2889}
{"date":"2010-09-10","series":"HO16","value":2.3069}
{"date":"2010-09-10","series":"HO17","value":2.3154}
{"date":"2010-09-10","series":"HO18","value":2.3159}
{"date":"2010-09-10","series":"RB01","value":1.9731}
{"date":"2010-09-10","series":"RB02","value":1.9653}
{"date":"2010-09-10","series":"RB03","value":1.9674}
{"date":"2010-09-10","series":"RB04","value":1.9854}
{"date":"2010-09-10","series":"RB05","value":2.0079}
{"date":"2010-09-10","series":"RB06","value":2.0304}
{"date":"2010-09-10","series":"RB07","value":2.1473}
{"date":"2010-09-10","series":"RB08","value":2.1561}
{"date":"2010-09-10","series":"RB09","value":2.1635}
{"date":"2010-09-10","series":"RB10","value":2.1645}
{"date":"2010-09-10","series":"RB11","value":2.1649}
{"date":"2010-09-10","series":"RB12","value":2.1579}
{"date":"2010-09-10","series":"RB13","value":2.0643}
{"date":"2010-09-10","series":"RB14","value":2.0583}
{"date":"2010-09-10","series":"RB15","value":2.0663}
{"date":"2010-09-10","series":"RB16","value":2.0793}
{"date":"2010-09-10","series":"RB17","value":2.0953}
{"date":"2010-09-10","series":"RB18","value":2.1123}
{"date":"2010-09-13","series":"HO01","value":2.1227}
{"date":"2010-09-13","series":"HO02","value":2.1392}
{"date":"2010-09-13","series":"HO03","value":2.1566}
{"date":"2010-09-13","series":"HO04","value":2.1792}
{"date":"2010-09-13","series":"HO05","value":2.1937}
{"date":"2010-09-13","series":"HO06","value":2.1973}
{"date":"2010-09-13","series":"HO07","value":2.1931}
{"date":"2010-09-13","series":"HO08","value":2.194}
{"date":"2010-09-13","series":"HO09","value":2.1986}
{"date":"2010-09-13","series":"HO10","value":2.2133}
{"date":"2010-09-13","series":"HO11","value":2.2295}
{"date":"2010-09-13","series":"HO12","value":2.2496}
{"date":"2010-09-13","series":"HO13","value":2.2686}
{"date":"2010-09-13","series":"HO14","value":2.2859}
{"date":"2010-09-13","series":"HO15","value":2.3027}
{"date":"2010-09-13","series":"HO16","value":2.3207}
{"date":"2010-09-13","series":"HO17","value":2.3292}
{"date":"2010-09-13","series":"HO18","value":2.3297}
{"date":"2010-09-13","series":"RB01","value":1.9806}
{"date":"2010-09-13","series":"RB02","value":1.9737}
{"date":"2010-09-13","series":"RB03","value":1.9768}
{"date":"2010-09-13","series":"RB04","value":1.9957}
{"date":"2010-09-13","series":"RB05","value":2.0185}
{"date":"2010-09-13","series":"RB06","value":2.0412}
{"date":"2010-09-13","series":"RB07","value":2.1575}
{"date":"2010-09-13","series":"RB08","value":2.1656}
{"date":"2010-09-13","series":"RB09","value":2.1728}
{"date":"2010-09-13","series":"RB10","value":2.173}
{"date":"2010-09-13","series":"RB11","value":2.1728}
{"date":"2010-09-13","series":"RB12","value":2.1658}
{"date":"2010-09-13","series":"RB13","value":2.0718}
{"date":"2010-09-13","series":"RB14","value":2.0658}
{"date":"2010-09-13","series":"RB15","value":2.0743}
{"date":"2010-09-13","series":"RB16","value":2.0873}
{"date":"2010-09-13","series":"RB17","value":2.1033}
{"date":"2010-09-13","series":"RB18","value":2.1203}
{"date":"2010-09-14","series":"HO01","value":2.1288}
{"date":"2010-09-14","series":"HO02","value":2.1445}
{"date":"2010-09-14","series":"HO03","value":2.1611}
{"date":"2010-09-14","series":"HO04","value":2.182}
{"date":"2010-09-14","series":"HO05","value":2.1944}
{"date":"2010-09-14","series":"HO06","value":2.1972}
{"date":"2010-09-14","series":"HO07","value":2.1929}
{"date":"2010-09-14","series":"HO08","value":2.1939}
{"date":"2010-09-14","series":"HO09","value":2.1995}
{"date":"2010-09-14","series":"HO10","value":2.2145}
{"date":"2010-09-14","series":"HO11","value":2.2312}
{"date":"2010-09-14","series":"HO12","value":2.2515}
{"date":"2010-09-14","series":"HO13","value":2.2708}
{"date":"2010-09-14","series":"HO14","value":2.2884}
{"date":"2010-09-14","series":"HO15","value":2.3055}
{"date":"2010-09-14","series":"HO16","value":2.3233}
{"date":"2010-09-14","series":"HO17","value":2.3318}
{"date":"2010-09-14","series":"HO18","value":2.3323}
{"date":"2010-09-14","series":"RB01","value":1.969}
{"date":"2010-09-14","series":"RB02","value":1.9654}
{"date":"2010-09-14","series":"RB03","value":1.9711}
{"date":"2010-09-14","series":"RB04","value":1.991}
{"date":"2010-09-14","series":"RB05","value":2.0149}
{"date":"2010-09-14","series":"RB06","value":2.0388}
{"date":"2010-09-14","series":"RB07","value":2.1563}
{"date":"2010-09-14","series":"RB08","value":2.1648}
{"date":"2010-09-14","series":"RB09","value":2.172}
{"date":"2010-09-14","series":"RB10","value":2.1722}
{"date":"2010-09-14","series":"RB11","value":2.172}
{"date":"2010-09-14","series":"RB12","value":2.165}
{"date":"2010-09-14","series":"RB13","value":2.0715}
{"date":"2010-09-14","series":"RB14","value":2.0655}
{"date":"2010-09-14","series":"RB15","value":2.074}
{"date":"2010-09-14","series":"RB16","value":2.087}
{"date":"2010-09-14","series":"RB17","value":2.103}
{"date":"2010-09-14","series":"RB18","value":2.12}
{"date":"2010-09-15","series":"HO01","value":2.1326}
{"date":"2010-09-15","series":"HO02","value":2.1499}
{"date":"2010-09-15","series":"HO03","value":2.168}
{"date":"2010-09-15","series":"HO04","value":2.1904}
{"date":"2010-09-15","series":"HO05","value":2.2035}
{"date":"2010-09-15","series":"HO06","value":2.2068}
{"date":"2010-09-15","series":"HO07","value":2.2028}
{"date":"2010-09-15","series":"HO08","value":2.2045}
{"date":"2010-09-15","series":"HO09","value":2.2105}
{"date":"2010-09-15","series":"HO10","value":2.2252}
{"date":"2010-09-15","series":"HO11","value":2.2416}
{"date":"2010-09-15","series":"HO12","value":2.2616}
{"date":"2010-09-15","series":"HO13","value":2.2806}
{"date":"2010-09-15","series":"HO14","value":2.2979}
{"date":"2010-09-15","series":"HO15","value":2.3147}
{"date":"2010-09-15","series":"HO16","value":2.3325}
{"date":"2010-09-15","series":"HO17","value":2.341}
{"date":"2010-09-15","series":"HO18","value":2.3415}
{"date":"2010-09-15","series":"RB01","value":1.9625}
{"date":"2010-09-15","series":"RB02","value":1.9606}
{"date":"2010-09-15","series":"RB03","value":1.9672}
{"date":"2010-09-15","series":"RB04","value":1.9886}
{"date":"2010-09-15","series":"RB05","value":2.0126}
{"date":"2010-09-15","series":"RB06","value":2.0366}
{"date":"2010-09-15","series":"RB07","value":2.1543}
{"date":"2010-09-15","series":"RB08","value":2.1636}
{"date":"2010-09-15","series":"RB09","value":2.1713}
{"date":"2010-09-15","series":"RB10","value":2.172}
{"date":"2010-09-15","series":"RB11","value":2.1724}
{"date":"2010-09-15","series":"RB12","value":2.1664}
{"date":"2010-09-15","series":"RB13","value":2.0734}
{"date":"2010-09-15","series":"RB14","value":2.0689}
{"date":"2010-09-15","series":"RB15","value":2.0789}
{"date":"2010-09-15","series":"RB16","value":2.0919}
{"date":"2010-09-15","series":"RB17","value":2.1079}
{"date":"2010-09-15","series":"RB18","value":2.1249}
{"date":"2010-09-16","series":"HO01","value":2.099}
{"date":"2010-09-16","series":"HO02","value":2.1186}
{"date":"2010-09-16","series":"HO03","value":2.1388}
{"date":"2010-09-16","series":"HO04","value":2.1631}
{"date":"2010-09-16","series":"HO05","value":2.1774}
{"date":"2010-09-16","series":"HO06","value":2.1818}
{"date":"2010-09-16","series":"HO07","value":2.1782}
{"date":"2010-09-16","series":"HO08","value":2.1797}
{"date":"2010-09-16","series":"HO09","value":2.1855}
{"date":"2010-09-16","series":"HO10","value":2.2002}
{"date":"2010-09-16","series":"HO11","value":2.217}
{"date":"2010-09-16","series":"HO12","value":2.2372}
{"date":"2010-09-16","series":"HO13","value":2.2567}
{"date":"2010-09-16","series":"HO14","value":2.2747}
{"date":"2010-09-16","series":"HO15","value":2.2925}
{"date":"2010-09-16","series":"HO16","value":2.3103}
{"date":"2010-09-16","series":"HO17","value":2.3188}
{"date":"2010-09-16","series":"HO18","value":2.3193}
{"date":"2010-09-16","series":"RB01","value":1.9247}
{"date":"2010-09-16","series":"RB02","value":1.9258}
{"date":"2010-09-16","series":"RB03","value":1.9338}
{"date":"2010-09-16","series":"RB04","value":1.9555}
{"date":"2010-09-16","series":"RB05","value":1.98}
{"date":"2010-09-16","series":"RB06","value":2.0044}
{"date":"2010-09-16","series":"RB07","value":2.1232}
{"date":"2010-09-16","series":"RB08","value":2.1334}
{"date":"2010-09-16","series":"RB09","value":2.142}
{"date":"2010-09-16","series":"RB10","value":2.1431}
{"date":"2010-09-16","series":"RB11","value":2.1438}
{"date":"2010-09-16","series":"RB12","value":2.1378}
{"date":"2010-09-16","series":"RB13","value":2.0448}
{"date":"2010-09-16","series":"RB14","value":2.0403}
{"date":"2010-09-16","series":"RB15","value":2.0503}
{"date":"2010-09-16","series":"RB16","value":2.0633}
{"date":"2010-09-16","series":"RB17","value":2.0793}
{"date":"2010-09-16","series":"RB18","value":2.0963}
{"date":"2010-09-17","series":"HO01","value":2.0992}
{"date":"2010-09-17","series":"HO02","value":2.1172}
{"date":"2010-09-17","series":"HO03","value":2.1355}
{"date":"2010-09-17","series":"HO04","value":2.1585}
{"date":"2010-09-17","series":"HO05","value":2.1716}
{"date":"2010-09-17","series":"HO06","value":2.1755}
{"date":"2010-09-17","series":"HO07","value":2.1717}
{"date":"2010-09-17","series":"HO08","value":2.1726}
{"date":"2010-09-17","series":"HO09","value":2.1775}
{"date":"2010-09-17","series":"HO10","value":2.1917}
{"date":"2010-09-17","series":"HO11","value":2.2082}
{"date":"2010-09-17","series":"HO12","value":2.2284}
{"date":"2010-09-17","series":"HO13","value":2.2484}
{"date":"2010-09-17","series":"HO14","value":2.267}
{"date":"2010-09-17","series":"HO15","value":2.2851}
{"date":"2010-09-17","series":"HO16","value":2.3029}
{"date":"2010-09-17","series":"HO17","value":2.3114}
{"date":"2010-09-17","series":"HO18","value":2.3118}
{"date":"2010-09-17","series":"RB01","value":1.9192}
{"date":"2010-09-17","series":"RB02","value":1.9189}
{"date":"2010-09-17","series":"RB03","value":1.9257}
{"date":"2010-09-17","series":"RB04","value":1.9473}
{"date":"2010-09-17","series":"RB05","value":1.9726}
{"date":"2010-09-17","series":"RB06","value":1.998}
{"date":"2010-09-17","series":"RB07","value":2.119}
{"date":"2010-09-17","series":"RB08","value":2.1308}
{"date":"2010-09-17","series":"RB09","value":2.1413}
{"date":"2010-09-17","series":"RB10","value":2.1428}
{"date":"2010-09-17","series":"RB11","value":2.1435}
{"date":"2010-09-17","series":"RB12","value":2.1375}
{"date":"2010-09-17","series":"RB13","value":2.0445}
{"date":"2010-09-17","series":"RB14","value":2.0405}
{"date":"2010-09-17","series":"RB15","value":2.0505}
{"date":"2010-09-17","series":"RB16","value":2.0655}
{"date":"2010-09-17","series":"RB17","value":2.0815}
{"date":"2010-09-17","series":"RB18","value":2.098}
{"date":"2010-09-20","series":"HO01","value":2.1394}
{"date":"2010-09-20","series":"HO02","value":2.1549}
{"date":"2010-09-20","series":"HO03","value":2.1698}
{"date":"2010-09-20","series":"HO04","value":2.1899}
{"date":"2010-09-20","series":"HO05","value":2.201}
{"date":"2010-09-20","series":"HO06","value":2.2034}
{"date":"2010-09-20","series":"HO07","value":2.1989}
{"date":"2010-09-20","series":"HO08","value":2.1991}
{"date":"2010-09-20","series":"HO09","value":2.2033}
{"date":"2010-09-20","series":"HO10","value":2.2165}
{"date":"2010-09-20","series":"HO11","value":2.2318}
{"date":"2010-09-20","series":"HO12","value":2.2503}
{"date":"2010-09-20","series":"HO13","value":2.2695}
{"date":"2010-09-20","series":"HO14","value":2.2875}
{"date":"2010-09-20","series":"HO15","value":2.3048}
{"date":"2010-09-20","series":"HO16","value":2.3224}
{"date":"2010-09-20","series":"HO17","value":2.3309}
{"date":"2010-09-20","series":"HO18","value":2.3313}
{"date":"2010-09-20","series":"RB01","value":1.9496}
{"date":"2010-09-20","series":"RB02","value":1.948}
{"date":"2010-09-20","series":"RB03","value":1.9541}
{"date":"2010-09-20","series":"RB04","value":1.9755}
{"date":"2010-09-20","series":"RB05","value":2.0003}
{"date":"2010-09-20","series":"RB06","value":2.0252}
{"date":"2010-09-20","series":"RB07","value":2.1444}
{"date":"2010-09-20","series":"RB08","value":2.1554}
{"date":"2010-09-20","series":"RB09","value":2.1649}
{"date":"2010-09-20","series":"RB10","value":2.1664}
{"date":"2010-09-20","series":"RB11","value":2.1671}
{"date":"2010-09-20","series":"RB12","value":2.1611}
{"date":"2010-09-20","series":"RB13","value":2.0681}
{"date":"2010-09-20","series":"RB14","value":2.0641}
{"date":"2010-09-20","series":"RB15","value":2.0741}
{"date":"2010-09-20","series":"RB16","value":2.0891}
{"date":"2010-09-20","series":"RB17","value":2.1051}
{"date":"2010-09-20","series":"RB18","value":2.1216}
{"date":"2010-09-21","series":"HO01","value":2.1199}
{"date":"2010-09-21","series":"HO02","value":2.1362}
{"date":"2010-09-21","series":"HO03","value":2.1519}
{"date":"2010-09-21","series":"HO04","value":2.1723}
{"date":"2010-09-21","series":"HO05","value":2.184}
{"date":"2010-09-21","series":"HO06","value":2.1867}
{"date":"2010-09-21","series":"HO07","value":2.1815}
{"date":"2010-09-21","series":"HO08","value":2.1808}
{"date":"2010-09-21","series":"HO09","value":2.1845}
{"date":"2010-09-21","series":"HO10","value":2.1972}
{"date":"2010-09-21","series":"HO11","value":2.2118}
{"date":"2010-09-21","series":"HO12","value":2.2298}
{"date":"2010-09-21","series":"HO13","value":2.2486}
{"date":"2010-09-21","series":"HO14","value":2.2661}
{"date":"2010-09-21","series":"HO15","value":2.2826}
{"date":"2010-09-21","series":"HO16","value":2.2998}
{"date":"2010-09-21","series":"HO17","value":2.3083}
{"date":"2010-09-21","series":"HO18","value":2.3083}
{"date":"2010-09-21","series":"RB01","value":1.9196}
{"date":"2010-09-21","series":"RB02","value":1.9187}
{"date":"2010-09-21","series":"RB03","value":1.9265}
{"date":"2010-09-21","series":"RB04","value":1.9489}
{"date":"2010-09-21","series":"RB05","value":1.9742}
{"date":"2010-09-21","series":"RB06","value":1.9988}
{"date":"2010-09-21","series":"RB07","value":2.1172}
{"date":"2010-09-21","series":"RB08","value":2.1278}
{"date":"2010-09-21","series":"RB09","value":2.1368}
{"date":"2010-09-21","series":"RB10","value":2.1379}
{"date":"2010-09-21","series":"RB11","value":2.1384}
{"date":"2010-09-21","series":"RB12","value":2.1324}
{"date":"2010-09-21","series":"RB13","value":2.0394}
{"date":"2010-09-21","series":"RB14","value":2.0359}
{"date":"2010-09-21","series":"RB15","value":2.0454}
{"date":"2010-09-21","series":"RB16","value":2.0606}
{"date":"2010-09-21","series":"RB17","value":2.0776}
{"date":"2010-09-21","series":"RB18","value":2.0946}
{"date":"2010-09-22","series":"HO01","value":2.107}
{"date":"2010-09-22","series":"HO02","value":2.125}
{"date":"2010-09-22","series":"HO03","value":2.1433}
{"date":"2010-09-22","series":"HO04","value":2.1653}
{"date":"2010-09-22","series":"HO05","value":2.1784}
{"date":"2010-09-22","series":"HO06","value":2.1824}
{"date":"2010-09-22","series":"HO07","value":2.1785}
{"date":"2010-09-22","series":"HO08","value":2.1782}
{"date":"2010-09-22","series":"HO09","value":2.1819}
{"date":"2010-09-22","series":"HO10","value":2.1949}
{"date":"2010-09-22","series":"HO11","value":2.2095}
{"date":"2010-09-22","series":"HO12","value":2.2272}
{"date":"2010-09-22","series":"HO13","value":2.2464}
{"date":"2010-09-22","series":"HO14","value":2.2647}
{"date":"2010-09-22","series":"HO15","value":2.282}
{"date":"2010-09-22","series":"HO16","value":2.299}
{"date":"2010-09-22","series":"HO17","value":2.3075}
{"date":"2010-09-22","series":"HO18","value":2.3065}
{"date":"2010-09-22","series":"RB01","value":1.9014}
{"date":"2010-09-22","series":"RB02","value":1.9013}
{"date":"2010-09-22","series":"RB03","value":1.9103}
{"date":"2010-09-22","series":"RB04","value":1.9341}
{"date":"2010-09-22","series":"RB05","value":1.9597}
{"date":"2010-09-22","series":"RB06","value":1.9847}
{"date":"2010-09-22","series":"RB07","value":2.1043}
{"date":"2010-09-22","series":"RB08","value":2.1153}
{"date":"2010-09-22","series":"RB09","value":2.1243}
{"date":"2010-09-22","series":"RB10","value":2.1264}
{"date":"2010-09-22","series":"RB11","value":2.1274}
{"date":"2010-09-22","series":"RB12","value":2.1214}
{"date":"2010-09-22","series":"RB13","value":2.0289}
{"date":"2010-09-22","series":"RB14","value":2.0269}
{"date":"2010-09-22","series":"RB15","value":2.0364}
{"date":"2010-09-22","series":"RB16","value":2.0539}
{"date":"2010-09-22","series":"RB17","value":2.0709}
{"date":"2010-09-22","series":"RB18","value":2.0879}
{"date":"2010-09-23","series":"HO01","value":2.1145}
{"date":"2010-09-23","series":"HO02","value":2.1335}
{"date":"2010-09-23","series":"HO03","value":2.1507}
{"date":"2010-09-23","series":"HO04","value":2.1716}
{"date":"2010-09-23","series":"HO05","value":2.1844}
{"date":"2010-09-23","series":"HO06","value":2.1877}
{"date":"2010-09-23","series":"HO07","value":2.1828}
{"date":"2010-09-23","series":"HO08","value":2.1818}
{"date":"2010-09-23","series":"HO09","value":2.185}
{"date":"2010-09-23","series":"HO10","value":2.1975}
{"date":"2010-09-23","series":"HO11","value":2.2116}
{"date":"2010-09-23","series":"HO12","value":2.2291}
{"date":"2010-09-23","series":"HO13","value":2.2483}
{"date":"2010-09-23","series":"HO14","value":2.2666}
{"date":"2010-09-23","series":"HO15","value":2.2839}
{"date":"2010-09-23","series":"HO16","value":2.3009}
{"date":"2010-09-23","series":"HO17","value":2.3089}
{"date":"2010-09-23","series":"HO18","value":2.3069}
{"date":"2010-09-23","series":"RB01","value":1.9174}
{"date":"2010-09-23","series":"RB02","value":1.9129}
{"date":"2010-09-23","series":"RB03","value":1.9196}
{"date":"2010-09-23","series":"RB04","value":1.9421}
{"date":"2010-09-23","series":"RB05","value":1.967}
{"date":"2010-09-23","series":"RB06","value":1.9918}
{"date":"2010-09-23","series":"RB07","value":2.1114}
{"date":"2010-09-23","series":"RB08","value":2.1219}
{"date":"2010-09-23","series":"RB09","value":2.13}
{"date":"2010-09-23","series":"RB10","value":2.1313}
{"date":"2010-09-23","series":"RB11","value":2.1318}
{"date":"2010-09-23","series":"RB12","value":2.1253}
{"date":"2010-09-23","series":"RB13","value":2.0323}
{"date":"2010-09-23","series":"RB14","value":2.0297}
{"date":"2010-09-23","series":"RB15","value":2.0392}
{"date":"2010-09-23","series":"RB16","value":2.0567}
{"date":"2010-09-23","series":"RB17","value":2.0737}
{"date":"2010-09-23","series":"RB18","value":2.0907}
{"date":"2010-09-24","series":"HO01","value":2.1306}
{"date":"2010-09-24","series":"HO02","value":2.1499}
{"date":"2010-09-24","series":"HO03","value":2.1659}
{"date":"2010-09-24","series":"HO04","value":2.1859}
{"date":"2010-09-24","series":"HO05","value":2.1989}
{"date":"2010-09-24","series":"HO06","value":2.2026}
{"date":"2010-09-24","series":"HO07","value":2.1976}
{"date":"2010-09-24","series":"HO08","value":2.1965}
{"date":"2010-09-24","series":"HO09","value":2.1995}
{"date":"2010-09-24","series":"HO10","value":2.2118}
{"date":"2010-09-24","series":"HO11","value":2.2258}
{"date":"2010-09-24","series":"HO12","value":2.2433}
{"date":"2010-09-24","series":"HO13","value":2.2628}
{"date":"2010-09-24","series":"HO14","value":2.2815}
{"date":"2010-09-24","series":"HO15","value":2.2992}
{"date":"2010-09-24","series":"HO16","value":2.3162}
{"date":"2010-09-24","series":"HO17","value":2.3242}
{"date":"2010-09-24","series":"HO18","value":2.3222}
{"date":"2010-09-24","series":"RB01","value":1.9471}
{"date":"2010-09-24","series":"RB02","value":1.9404}
{"date":"2010-09-24","series":"RB03","value":1.9468}
{"date":"2010-09-24","series":"RB04","value":1.9688}
{"date":"2010-09-24","series":"RB05","value":1.9927}
{"date":"2010-09-24","series":"RB06","value":2.0165}
{"date":"2010-09-24","series":"RB07","value":2.135}
{"date":"2010-09-24","series":"RB08","value":2.1453}
{"date":"2010-09-24","series":"RB09","value":2.1528}
{"date":"2010-09-24","series":"RB10","value":2.1529}
{"date":"2010-09-24","series":"RB11","value":2.1528}
{"date":"2010-09-24","series":"RB12","value":2.1453}
{"date":"2010-09-24","series":"RB13","value":2.0518}
{"date":"2010-09-24","series":"RB14","value":2.0485}
{"date":"2010-09-24","series":"RB15","value":2.0575}
{"date":"2010-09-24","series":"RB16","value":2.075}
{"date":"2010-09-24","series":"RB17","value":2.0925}
{"date":"2010-09-24","series":"RB18","value":2.1095}
{"date":"2010-09-27","series":"HO01","value":2.1228}
{"date":"2010-09-27","series":"HO02","value":2.1394}
{"date":"2010-09-27","series":"HO03","value":2.1553}
{"date":"2010-09-27","series":"HO04","value":2.1753}
{"date":"2010-09-27","series":"HO05","value":2.1882}
{"date":"2010-09-27","series":"HO06","value":2.192}
{"date":"2010-09-27","series":"HO07","value":2.1871}
{"date":"2010-09-27","series":"HO08","value":2.1862}
{"date":"2010-09-27","series":"HO09","value":2.1894}
{"date":"2010-09-27","series":"HO10","value":2.2017}
{"date":"2010-09-27","series":"HO11","value":2.2157}
{"date":"2010-09-27","series":"HO12","value":2.2335}
{"date":"2010-09-27","series":"HO13","value":2.2533}
{"date":"2010-09-27","series":"HO14","value":2.2725}
{"date":"2010-09-27","series":"HO15","value":2.2905}
{"date":"2010-09-27","series":"HO16","value":2.3077}
{"date":"2010-09-27","series":"HO17","value":2.3157}
{"date":"2010-09-27","series":"HO18","value":2.3137}
{"date":"2010-09-27","series":"RB01","value":1.9488}
{"date":"2010-09-27","series":"RB02","value":1.9391}
{"date":"2010-09-27","series":"RB03","value":1.9446}
{"date":"2010-09-27","series":"RB04","value":1.9661}
{"date":"2010-09-27","series":"RB05","value":1.9895}
{"date":"2010-09-27","series":"RB06","value":2.0129}
{"date":"2010-09-27","series":"RB07","value":2.1313}
{"date":"2010-09-27","series":"RB08","value":2.1417}
{"date":"2010-09-27","series":"RB09","value":2.1492}
{"date":"2010-09-27","series":"RB10","value":2.1493}
{"date":"2010-09-27","series":"RB11","value":2.1494}
{"date":"2010-09-27","series":"RB12","value":2.1419}
{"date":"2010-09-27","series":"RB13","value":2.0484}
{"date":"2010-09-27","series":"RB14","value":2.0451}
{"date":"2010-09-27","series":"RB15","value":2.0541}
{"date":"2010-09-27","series":"RB16","value":2.0711}
{"date":"2010-09-27","series":"RB17","value":2.0881}
{"date":"2010-09-27","series":"RB18","value":2.1041}
{"date":"2010-09-28","series":"HO01","value":2.1245}
{"date":"2010-09-28","series":"HO02","value":2.1412}
{"date":"2010-09-28","series":"HO03","value":2.1581}
{"date":"2010-09-28","series":"HO04","value":2.18}
{"date":"2010-09-28","series":"HO05","value":2.1938}
{"date":"2010-09-28","series":"HO06","value":2.1978}
{"date":"2010-09-28","series":"HO07","value":2.1932}
{"date":"2010-09-28","series":"HO08","value":2.1924}
{"date":"2010-09-28","series":"HO09","value":2.1954}
{"date":"2010-09-28","series":"HO10","value":2.2073}
{"date":"2010-09-28","series":"HO11","value":2.2213}
{"date":"2010-09-28","series":"HO12","value":2.2393}
{"date":"2010-09-28","series":"HO13","value":2.2591}
{"date":"2010-09-28","series":"HO14","value":2.2783}
{"date":"2010-09-28","series":"HO15","value":2.2963}
{"date":"2010-09-28","series":"HO16","value":2.3135}
{"date":"2010-09-28","series":"HO17","value":2.3215}
{"date":"2010-09-28","series":"HO18","value":2.3195}
{"date":"2010-09-28","series":"RB01","value":1.9479}
{"date":"2010-09-28","series":"RB02","value":1.937}
{"date":"2010-09-28","series":"RB03","value":1.9438}
{"date":"2010-09-28","series":"RB04","value":1.9665}
{"date":"2010-09-28","series":"RB05","value":1.9905}
{"date":"2010-09-28","series":"RB06","value":2.0145}
{"date":"2010-09-28","series":"RB07","value":2.133}
{"date":"2010-09-28","series":"RB08","value":2.1422}
{"date":"2010-09-28","series":"RB09","value":2.1487}
{"date":"2010-09-28","series":"RB10","value":2.1479}
{"date":"2010-09-28","series":"RB11","value":2.1472}
{"date":"2010-09-28","series":"RB12","value":2.1392}
{"date":"2010-09-28","series":"RB13","value":2.0452}
{"date":"2010-09-28","series":"RB14","value":2.0419}
{"date":"2010-09-28","series":"RB15","value":2.0509}
{"date":"2010-09-28","series":"RB16","value":2.0679}
{"date":"2010-09-28","series":"RB17","value":2.0849}
{"date":"2010-09-28","series":"RB18","value":2.1009}
{"date":"2010-09-29","series":"HO01","value":2.1905}
{"date":"2010-09-29","series":"HO02","value":2.2113}
{"date":"2010-09-29","series":"HO03","value":2.227}
{"date":"2010-09-29","series":"HO04","value":2.2483}
{"date":"2010-09-29","series":"HO05","value":2.2598}
{"date":"2010-09-29","series":"HO06","value":2.2609}
{"date":"2010-09-29","series":"HO07","value":2.2551}
{"date":"2010-09-29","series":"HO08","value":2.2534}
{"date":"2010-09-29","series":"HO09","value":2.2557}
{"date":"2010-09-29","series":"HO10","value":2.2669}
{"date":"2010-09-29","series":"HO11","value":2.2796}
{"date":"2010-09-29","series":"HO12","value":2.2963}
{"date":"2010-09-29","series":"HO13","value":2.3153}
{"date":"2010-09-29","series":"HO14","value":2.334}
{"date":"2010-09-29","series":"HO15","value":2.3515}
{"date":"2010-09-29","series":"HO16","value":2.3685}
{"date":"2010-09-29","series":"HO17","value":2.376}
{"date":"2010-09-29","series":"HO18","value":2.3735}
{"date":"2010-09-29","series":"RB01","value":1.9955}
{"date":"2010-09-29","series":"RB02","value":1.9829}
{"date":"2010-09-29","series":"RB03","value":1.9901}
{"date":"2010-09-29","series":"RB04","value":2.0128}
{"date":"2010-09-29","series":"RB05","value":2.0367}
{"date":"2010-09-29","series":"RB06","value":2.0605}
{"date":"2010-09-29","series":"RB07","value":2.1793}
{"date":"2010-09-29","series":"RB08","value":2.1885}
{"date":"2010-09-29","series":"RB09","value":2.1952}
{"date":"2010-09-29","series":"RB10","value":2.1941}
{"date":"2010-09-29","series":"RB11","value":2.1933}
{"date":"2010-09-29","series":"RB12","value":2.1855}
{"date":"2010-09-29","series":"RB13","value":2.0925}
{"date":"2010-09-29","series":"RB14","value":2.0892}
{"date":"2010-09-29","series":"RB15","value":2.0981}
{"date":"2010-09-29","series":"RB16","value":2.1151}
{"date":"2010-09-29","series":"RB17","value":2.1321}
{"date":"2010-09-29","series":"RB18","value":2.1481}
{"date":"2010-09-30","series":"HO01","value":2.244}
{"date":"2010-09-30","series":"HO02","value":2.2678}
{"date":"2010-09-30","series":"HO03","value":2.2824}
{"date":"2010-09-30","series":"HO04","value":2.3018}
{"date":"2010-09-30","series":"HO05","value":2.3126}
{"date":"2010-09-30","series":"HO06","value":2.3129}
{"date":"2010-09-30","series":"HO07","value":2.3057}
{"date":"2010-09-30","series":"HO08","value":2.3033}
{"date":"2010-09-30","series":"HO09","value":2.3053}
{"date":"2010-09-30","series":"HO10","value":2.3156}
{"date":"2010-09-30","series":"HO11","value":2.327}
{"date":"2010-09-30","series":"HO12","value":2.3423}
{"date":"2010-09-30","series":"HO13","value":2.3612}
{"date":"2010-09-30","series":"HO14","value":2.3801}
{"date":"2010-09-30","series":"HO15","value":2.3978}
{"date":"2010-09-30","series":"HO16","value":2.4148}
{"date":"2010-09-30","series":"HO17","value":2.4223}
{"date":"2010-09-30","series":"HO18","value":2.4198}
{"date":"2010-09-30","series":"RB01","value":2.0448}
{"date":"2010-09-30","series":"RB02","value":2.0361}
{"date":"2010-09-30","series":"RB03","value":2.0424}
{"date":"2010-09-30","series":"RB04","value":2.0636}
{"date":"2010-09-30","series":"RB05","value":2.0865}
{"date":"2010-09-30","series":"RB06","value":2.1095}
{"date":"2010-09-30","series":"RB07","value":2.226}
{"date":"2010-09-30","series":"RB08","value":2.2336}
{"date":"2010-09-30","series":"RB09","value":2.2388}
{"date":"2010-09-30","series":"RB10","value":2.2372}
{"date":"2010-09-30","series":"RB11","value":2.2352}
{"date":"2010-09-30","series":"RB12","value":2.2272}
{"date":"2010-09-30","series":"RB13","value":2.1317}
{"date":"2010-09-30","series":"RB14","value":2.1269}
{"date":"2010-09-30","series":"RB15","value":2.1349}
{"date":"2010-09-30","series":"RB16","value":2.1499}
{"date":"2010-09-30","series":"RB17","value":2.1674}
{"date":"2010-09-30","series":"RB18","value":2.1849}
{"date":"2010-10-01","series":"HO01","value":2.2938}
{"date":"2010-10-01","series":"HO02","value":2.3099}
{"date":"2010-10-01","series":"HO03","value":2.3301}
{"date":"2010-10-01","series":"HO04","value":2.3405}
{"date":"2010-10-01","series":"HO05","value":2.3392}
{"date":"2010-10-01","series":"HO06","value":2.3316}
{"date":"2010-10-01","series":"HO07","value":2.3301}
{"date":"2010-10-01","series":"HO08","value":2.3329}
{"date":"2010-10-01","series":"HO09","value":2.3434}
{"date":"2010-10-01","series":"HO10","value":2.3547}
{"date":"2010-10-01","series":"HO11","value":2.3694}
{"date":"2010-10-01","series":"HO12","value":2.3883}
{"date":"2010-10-01","series":"HO13","value":2.4074}
{"date":"2010-10-01","series":"HO14","value":2.4253}
{"date":"2010-10-01","series":"HO15","value":2.4425}
{"date":"2010-10-01","series":"HO16","value":2.45}
{"date":"2010-10-01","series":"HO17","value":2.4475}
{"date":"2010-10-01","series":"HO18","value":2.437}
{"date":"2010-10-01","series":"RB01","value":2.0861}
{"date":"2010-10-01","series":"RB02","value":2.0864}
{"date":"2010-10-01","series":"RB03","value":2.105}
{"date":"2010-10-01","series":"RB04","value":2.1274}
{"date":"2010-10-01","series":"RB05","value":2.1499}
{"date":"2010-10-01","series":"RB06","value":2.2642}
{"date":"2010-10-01","series":"RB07","value":2.2702}
{"date":"2010-10-01","series":"RB08","value":2.274}
{"date":"2010-10-01","series":"RB09","value":2.2712}
{"date":"2010-10-01","series":"RB10","value":2.2682}
{"date":"2010-10-01","series":"RB11","value":2.2592}
{"date":"2010-10-01","series":"RB12","value":2.1608}
{"date":"2010-10-01","series":"RB13","value":2.1552}
{"date":"2010-10-01","series":"RB14","value":2.1632}
{"date":"2010-10-01","series":"RB15","value":2.1777}
{"date":"2010-10-01","series":"RB16","value":2.1952}
{"date":"2010-10-01","series":"RB17","value":2.2127}
{"date":"2010-10-01","series":"RB18","value":2.3237}
{"date":"2010-10-04","series":"HO01","value":2.2847}
{"date":"2010-10-04","series":"HO02","value":2.3006}
{"date":"2010-10-04","series":"HO03","value":2.3195}
{"date":"2010-10-04","series":"HO04","value":2.3303}
{"date":"2010-10-04","series":"HO05","value":2.3286}
{"date":"2010-10-04","series":"HO06","value":2.3199}
{"date":"2010-10-04","series":"HO07","value":2.3178}
{"date":"2010-10-04","series":"HO08","value":2.3201}
{"date":"2010-10-04","series":"HO09","value":2.3303}
{"date":"2010-10-04","series":"HO10","value":2.3416}
{"date":"2010-10-04","series":"HO11","value":2.3561}
{"date":"2010-10-04","series":"HO12","value":2.3751}
{"date":"2010-10-04","series":"HO13","value":2.3942}
{"date":"2010-10-04","series":"HO14","value":2.4122}
{"date":"2010-10-04","series":"HO15","value":2.4292}
{"date":"2010-10-04","series":"HO16","value":2.4367}
{"date":"2010-10-04","series":"HO17","value":2.4342}
{"date":"2010-10-04","series":"HO18","value":2.4237}
{"date":"2010-10-04","series":"RB01","value":2.0933}
{"date":"2010-10-04","series":"RB02","value":2.0897}
{"date":"2010-10-04","series":"RB03","value":2.1052}
{"date":"2010-10-04","series":"RB04","value":2.1253}
{"date":"2010-10-04","series":"RB05","value":2.1455}
{"date":"2010-10-04","series":"RB06","value":2.2567}
{"date":"2010-10-04","series":"RB07","value":2.2615}
{"date":"2010-10-04","series":"RB08","value":2.2635}
{"date":"2010-10-04","series":"RB09","value":2.2607}
{"date":"2010-10-04","series":"RB10","value":2.2577}
{"date":"2010-10-04","series":"RB11","value":2.2482}
{"date":"2010-10-04","series":"RB12","value":2.1498}
{"date":"2010-10-04","series":"RB13","value":2.1453}
{"date":"2010-10-04","series":"RB14","value":2.1528}
{"date":"2010-10-04","series":"RB15","value":2.1668}
{"date":"2010-10-04","series":"RB16","value":2.1843}
{"date":"2010-10-04","series":"RB17","value":2.2018}
{"date":"2010-10-04","series":"RB18","value":2.3123}
{"date":"2010-10-05","series":"HO01","value":2.3026}
{"date":"2010-10-05","series":"HO02","value":2.322}
{"date":"2010-10-05","series":"HO03","value":2.3436}
{"date":"2010-10-05","series":"HO04","value":2.357}
{"date":"2010-10-05","series":"HO05","value":2.3575}
{"date":"2010-10-05","series":"HO06","value":2.3503}
{"date":"2010-10-05","series":"HO07","value":2.348}
{"date":"2010-10-05","series":"HO08","value":2.35}
{"date":"2010-10-05","series":"HO09","value":2.3608}
{"date":"2010-10-05","series":"HO10","value":2.3725}
{"date":"2010-10-05","series":"HO11","value":2.3874}
{"date":"2010-10-05","series":"HO12","value":2.4064}
{"date":"2010-10-05","series":"HO13","value":2.4257}
{"date":"2010-10-05","series":"HO14","value":2.4437}
{"date":"2010-10-05","series":"HO15","value":2.4607}
{"date":"2010-10-05","series":"HO16","value":2.4672}
{"date":"2010-10-05","series":"HO17","value":2.4632}
{"date":"2010-10-05","series":"HO18","value":2.4512}
{"date":"2010-10-05","series":"RB01","value":2.1255}
{"date":"2010-10-05","series":"RB02","value":2.1232}
{"date":"2010-10-05","series":"RB03","value":2.14}
{"date":"2010-10-05","series":"RB04","value":2.1608}
{"date":"2010-10-05","series":"RB05","value":2.1817}
{"date":"2010-10-05","series":"RB06","value":2.2934}
{"date":"2010-10-05","series":"RB07","value":2.2978}
{"date":"2010-10-05","series":"RB08","value":2.2996}
{"date":"2010-10-05","series":"RB09","value":2.2969}
{"date":"2010-10-05","series":"RB10","value":2.2939}
{"date":"2010-10-05","series":"RB11","value":2.2846}
{"date":"2010-10-05","series":"RB12","value":2.1851}
{"date":"2010-10-05","series":"RB13","value":2.1806}
{"date":"2010-10-05","series":"RB14","value":2.1876}
{"date":"2010-10-05","series":"RB15","value":2.2016}
{"date":"2010-10-05","series":"RB16","value":2.2196}
{"date":"2010-10-05","series":"RB17","value":2.2376}
{"date":"2010-10-05","series":"RB18","value":2.3481}
{"date":"2010-10-06","series":"HO01","value":2.3078}
{"date":"2010-10-06","series":"HO02","value":2.3268}
{"date":"2010-10-06","series":"HO03","value":2.3484}
{"date":"2010-10-06","series":"HO04","value":2.3608}
{"date":"2010-10-06","series":"HO05","value":2.3608}
{"date":"2010-10-06","series":"HO06","value":2.3536}
{"date":"2010-10-06","series":"HO07","value":2.3513}
{"date":"2010-10-06","series":"HO08","value":2.3534}
{"date":"2010-10-06","series":"HO09","value":2.3636}
{"date":"2010-10-06","series":"HO10","value":2.3749}
{"date":"2010-10-06","series":"HO11","value":2.3894}
{"date":"2010-10-06","series":"HO12","value":2.4081}
{"date":"2010-10-06","series":"HO13","value":2.4271}
{"date":"2010-10-06","series":"HO14","value":2.4449}
{"date":"2010-10-06","series":"HO15","value":2.4614}
{"date":"2010-10-06","series":"HO16","value":2.4674}
{"date":"2010-10-06","series":"HO17","value":2.4624}
{"date":"2010-10-06","series":"HO18","value":2.4489}
{"date":"2010-10-06","series":"RB01","value":2.1559}
{"date":"2010-10-06","series":"RB02","value":2.1478}
{"date":"2010-10-06","series":"RB03","value":2.1606}
{"date":"2010-10-06","series":"RB04","value":2.179}
{"date":"2010-10-06","series":"RB05","value":2.1982}
{"date":"2010-10-06","series":"RB06","value":2.3067}
{"date":"2010-10-06","series":"RB07","value":2.3102}
{"date":"2010-10-06","series":"RB08","value":2.3108}
{"date":"2010-10-06","series":"RB09","value":2.3064}
{"date":"2010-10-06","series":"RB10","value":2.3024}
{"date":"2010-10-06","series":"RB11","value":2.2921}
{"date":"2010-10-06","series":"RB12","value":2.1921}
{"date":"2010-10-06","series":"RB13","value":2.1856}
{"date":"2010-10-06","series":"RB14","value":2.1906}
{"date":"2010-10-06","series":"RB15","value":2.2046}
{"date":"2010-10-06","series":"RB16","value":2.2226}
{"date":"2010-10-06","series":"RB17","value":2.2406}
{"date":"2010-10-06","series":"RB18","value":2.3506}
{"date":"2010-10-07","series":"HO01","value":2.2518}
{"date":"2010-10-07","series":"HO02","value":2.2723}
{"date":"2010-10-07","series":"HO03","value":2.2967}
{"date":"2010-10-07","series":"HO04","value":2.3108}
{"date":"2010-10-07","series":"HO05","value":2.3119}
{"date":"2010-10-07","series":"HO06","value":2.3064}
{"date":"2010-10-07","series":"HO07","value":2.3049}
{"date":"2010-10-07","series":"HO08","value":2.3075}
{"date":"2010-10-07","series":"HO09","value":2.3182}
{"date":"2010-10-07","series":"HO10","value":2.33}
{"date":"2010-10-07","series":"HO11","value":2.3452}
{"date":"2010-10-07","series":"HO12","value":2.3641}
{"date":"2010-10-07","series":"HO13","value":2.3831}
{"date":"2010-10-07","series":"HO14","value":2.4009}
{"date":"2010-10-07","series":"HO15","value":2.4174}
{"date":"2010-10-07","series":"HO16","value":2.4234}
{"date":"2010-10-07","series":"HO17","value":2.4194}
{"date":"2010-10-07","series":"HO18","value":2.4069}
{"date":"2010-10-07","series":"RB01","value":2.118}
{"date":"2010-10-07","series":"RB02","value":2.1088}
{"date":"2010-10-07","series":"RB03","value":2.1232}
{"date":"2010-10-07","series":"RB04","value":2.1428}
{"date":"2010-10-07","series":"RB05","value":2.1628}
{"date":"2010-10-07","series":"RB06","value":2.2711}
{"date":"2010-10-07","series":"RB07","value":2.2759}
{"date":"2010-10-07","series":"RB08","value":2.2773}
{"date":"2010-10-07","series":"RB09","value":2.2732}
{"date":"2010-10-07","series":"RB10","value":2.2677}
{"date":"2010-10-07","series":"RB11","value":2.2582}
{"date":"2010-10-07","series":"RB12","value":2.1587}
{"date":"2010-10-07","series":"RB13","value":2.1527}
{"date":"2010-10-07","series":"RB14","value":2.1582}
{"date":"2010-10-07","series":"RB15","value":2.1722}
{"date":"2010-10-07","series":"RB16","value":2.1902}
{"date":"2010-10-07","series":"RB17","value":2.2082}
{"date":"2010-10-07","series":"RB18","value":2.3182}
{"date":"2010-10-08","series":"HO01","value":2.2819}
{"date":"2010-10-08","series":"HO02","value":2.3008}
{"date":"2010-10-08","series":"HO03","value":2.3248}
{"date":"2010-10-08","series":"HO04","value":2.338}
{"date":"2010-10-08","series":"HO05","value":2.3379}
{"date":"2010-10-08","series":"HO06","value":2.3309}
{"date":"2010-10-08","series":"HO07","value":2.3284}
{"date":"2010-10-08","series":"HO08","value":2.3302}
{"date":"2010-10-08","series":"HO09","value":2.3405}
{"date":"2010-10-08","series":"HO10","value":2.352}
{"date":"2010-10-08","series":"HO11","value":2.3669}
{"date":"2010-10-08","series":"HO12","value":2.3855}
{"date":"2010-10-08","series":"HO13","value":2.4042}
{"date":"2010-10-08","series":"HO14","value":2.4217}
{"date":"2010-10-08","series":"HO15","value":2.4382}
{"date":"2010-10-08","series":"HO16","value":2.4437}
{"date":"2010-10-08","series":"HO17","value":2.4382}
{"date":"2010-10-08","series":"HO18","value":2.4247}
{"date":"2010-10-08","series":"RB01","value":2.1512}
{"date":"2010-10-08","series":"RB02","value":2.1357}
{"date":"2010-10-08","series":"RB03","value":2.1462}
{"date":"2010-10-08","series":"RB04","value":2.1634}
{"date":"2010-10-08","series":"RB05","value":2.1823}
{"date":"2010-10-08","series":"RB06","value":2.2904}
{"date":"2010-10-08","series":"RB07","value":2.2943}
{"date":"2010-10-08","series":"RB08","value":2.2948}
{"date":"2010-10-08","series":"RB09","value":2.2903}
{"date":"2010-10-08","series":"RB10","value":2.2843}
{"date":"2010-10-08","series":"RB11","value":2.2745}
{"date":"2010-10-08","series":"RB12","value":2.1751}
{"date":"2010-10-08","series":"RB13","value":2.169}
{"date":"2010-10-08","series":"RB14","value":2.173}
{"date":"2010-10-08","series":"RB15","value":2.187}
{"date":"2010-10-08","series":"RB16","value":2.205}
{"date":"2010-10-08","series":"RB17","value":2.223}
{"date":"2010-10-08","series":"RB18","value":2.333}
{"date":"2010-10-11","series":"HO01","value":2.279}
{"date":"2010-10-11","series":"HO02","value":2.2972}
{"date":"2010-10-11","series":"HO03","value":2.3191}
{"date":"2010-10-11","series":"HO04","value":2.3309}
{"date":"2010-10-11","series":"HO05","value":2.3291}
{"date":"2010-10-11","series":"HO06","value":2.3197}
{"date":"2010-10-11","series":"HO07","value":2.3163}
{"date":"2010-10-11","series":"HO08","value":2.3172}
{"date":"2010-10-11","series":"HO09","value":2.3272}
{"date":"2010-10-11","series":"HO10","value":2.3384}
{"date":"2010-10-11","series":"HO11","value":2.3537}
{"date":"2010-10-11","series":"HO12","value":2.3726}
{"date":"2010-10-11","series":"HO13","value":2.3915}
{"date":"2010-10-11","series":"HO14","value":2.4092}
{"date":"2010-10-11","series":"HO15","value":2.4257}
{"date":"2010-10-11","series":"HO16","value":2.4312}
{"date":"2010-10-11","series":"HO17","value":2.4257}
{"date":"2010-10-11","series":"HO18","value":2.4117}
{"date":"2010-10-11","series":"RB01","value":2.1655}
{"date":"2010-10-11","series":"RB02","value":2.1425}
{"date":"2010-10-11","series":"RB03","value":2.1477}
{"date":"2010-10-11","series":"RB04","value":2.1621}
{"date":"2010-10-11","series":"RB05","value":2.1799}
{"date":"2010-10-11","series":"RB06","value":2.2861}
{"date":"2010-10-11","series":"RB07","value":2.2894}
{"date":"2010-10-11","series":"RB08","value":2.2881}
{"date":"2010-10-11","series":"RB09","value":2.284}
{"date":"2010-10-11","series":"RB10","value":2.2785}
{"date":"2010-10-11","series":"RB11","value":2.2692}
{"date":"2010-10-11","series":"RB12","value":2.1702}
{"date":"2010-10-11","series":"RB13","value":2.1627}
{"date":"2010-10-11","series":"RB14","value":2.1657}
{"date":"2010-10-11","series":"RB15","value":2.1792}
{"date":"2010-10-11","series":"RB16","value":2.1972}
{"date":"2010-10-11","series":"RB17","value":2.2152}
{"date":"2010-10-11","series":"RB18","value":2.3252}
{"date":"2010-10-12","series":"HO01","value":2.2625}
{"date":"2010-10-12","series":"HO02","value":2.2827}
{"date":"2010-10-12","series":"HO03","value":2.3072}
{"date":"2010-10-12","series":"HO04","value":2.3207}
{"date":"2010-10-12","series":"HO05","value":2.3206}
{"date":"2010-10-12","series":"HO06","value":2.3122}
{"date":"2010-10-12","series":"HO07","value":2.3095}
{"date":"2010-10-12","series":"HO08","value":2.3108}
{"date":"2010-10-12","series":"HO09","value":2.3215}
{"date":"2010-10-12","series":"HO10","value":2.3332}
{"date":"2010-10-12","series":"HO11","value":2.349}
{"date":"2010-10-12","series":"HO12","value":2.3682}
{"date":"2010-10-12","series":"HO13","value":2.3874}
{"date":"2010-10-12","series":"HO14","value":2.4054}
{"date":"2010-10-12","series":"HO15","value":2.4226}
{"date":"2010-10-12","series":"HO16","value":2.4286}
{"date":"2010-10-12","series":"HO17","value":2.4236}
{"date":"2010-10-12","series":"HO18","value":2.4101}
{"date":"2010-10-12","series":"RB01","value":2.1239}
{"date":"2010-10-12","series":"RB02","value":2.107}
{"date":"2010-10-12","series":"RB03","value":2.1175}
{"date":"2010-10-12","series":"RB04","value":2.1364}
{"date":"2010-10-12","series":"RB05","value":2.157}
{"date":"2010-10-12","series":"RB06","value":2.2658}
{"date":"2010-10-12","series":"RB07","value":2.2719}
{"date":"2010-10-12","series":"RB08","value":2.2728}
{"date":"2010-10-12","series":"RB09","value":2.271}
{"date":"2010-10-12","series":"RB10","value":2.2669}
{"date":"2010-10-12","series":"RB11","value":2.2582}
{"date":"2010-10-12","series":"RB12","value":2.1603}
{"date":"2010-10-12","series":"RB13","value":2.1513}
{"date":"2010-10-12","series":"RB14","value":2.1543}
{"date":"2010-10-12","series":"RB15","value":2.1678}
{"date":"2010-10-12","series":"RB16","value":2.1858}
{"date":"2010-10-12","series":"RB17","value":2.2038}
{"date":"2010-10-12","series":"RB18","value":2.3138}
{"date":"2010-10-13","series":"HO01","value":2.3007}
{"date":"2010-10-13","series":"HO02","value":2.3185}
{"date":"2010-10-13","series":"HO03","value":2.3408}
{"date":"2010-10-13","series":"HO04","value":2.3532}
{"date":"2010-10-13","series":"HO05","value":2.3524}
{"date":"2010-10-13","series":"HO06","value":2.3428}
{"date":"2010-10-13","series":"HO07","value":2.3393}
{"date":"2010-10-13","series":"HO08","value":2.3403}
{"date":"2010-10-13","series":"HO09","value":2.3507}
{"date":"2010-10-13","series":"HO10","value":2.3623}
{"date":"2010-10-13","series":"HO11","value":2.3779}
{"date":"2010-10-13","series":"HO12","value":2.3971}
{"date":"2010-10-13","series":"HO13","value":2.4163}
{"date":"2010-10-13","series":"HO14","value":2.4343}
{"date":"2010-10-13","series":"HO15","value":2.4513}
{"date":"2010-10-13","series":"HO16","value":2.4573}
{"date":"2010-10-13","series":"HO17","value":2.4523}
{"date":"2010-10-13","series":"HO18","value":2.4388}
{"date":"2010-10-13","series":"RB01","value":2.1661}
{"date":"2010-10-13","series":"RB02","value":2.1448}
{"date":"2010-10-13","series":"RB03","value":2.1534}
{"date":"2010-10-13","series":"RB04","value":2.1717}
{"date":"2010-10-13","series":"RB05","value":2.1918}
{"date":"2010-10-13","series":"RB06","value":2.2999}
{"date":"2010-10-13","series":"RB07","value":2.3058}
{"date":"2010-10-13","series":"RB08","value":2.3065}
{"date":"2010-10-13","series":"RB09","value":2.303}
{"date":"2010-10-13","series":"RB10","value":2.297}
{"date":"2010-10-13","series":"RB11","value":2.2879}
{"date":"2010-10-13","series":"RB12","value":2.1909}
{"date":"2010-10-13","series":"RB13","value":2.1801}
{"date":"2010-10-13","series":"RB14","value":2.1821}
{"date":"2010-10-13","series":"RB15","value":2.1956}
{"date":"2010-10-13","series":"RB16","value":2.2131}
{"date":"2010-10-13","series":"RB17","value":2.2306}
{"date":"2010-10-13","series":"RB18","value":2.3401}
{"date":"2010-10-14","series":"HO01","value":2.2839}
{"date":"2010-10-14","series":"HO02","value":2.3027}
{"date":"2010-10-14","series":"HO03","value":2.326}
{"date":"2010-10-14","series":"HO04","value":2.3389}
{"date":"2010-10-14","series":"HO05","value":2.3385}
{"date":"2010-10-14","series":"HO06","value":2.3298}
{"date":"2010-10-14","series":"HO07","value":2.327}
{"date":"2010-10-14","series":"HO08","value":2.3285}
{"date":"2010-10-14","series":"HO09","value":2.3386}
{"date":"2010-10-14","series":"HO10","value":2.3502}
{"date":"2010-10-14","series":"HO11","value":2.3657}
{"date":"2010-10-14","series":"HO12","value":2.3848}
{"date":"2010-10-14","series":"HO13","value":2.4039}
{"date":"2010-10-14","series":"HO14","value":2.4218}
{"date":"2010-10-14","series":"HO15","value":2.4388}
{"date":"2010-10-14","series":"HO16","value":2.4448}
{"date":"2010-10-14","series":"HO17","value":2.4393}
{"date":"2010-10-14","series":"HO18","value":2.4253}
{"date":"2010-10-14","series":"RB01","value":2.1365}
{"date":"2010-10-14","series":"RB02","value":2.1179}
{"date":"2010-10-14","series":"RB03","value":2.1296}
{"date":"2010-10-14","series":"RB04","value":2.1493}
{"date":"2010-10-14","series":"RB05","value":2.1697}
{"date":"2010-10-14","series":"RB06","value":2.2807}
{"date":"2010-10-14","series":"RB07","value":2.2881}
{"date":"2010-10-14","series":"RB08","value":2.2911}
{"date":"2010-10-14","series":"RB09","value":2.2879}
{"date":"2010-10-14","series":"RB10","value":2.2824}
{"date":"2010-10-14","series":"RB11","value":2.2739}
{"date":"2010-10-14","series":"RB12","value":2.1771}
{"date":"2010-10-14","series":"RB13","value":2.1668}
{"date":"2010-10-14","series":"RB14","value":2.1693}
{"date":"2010-10-14","series":"RB15","value":2.1828}
{"date":"2010-10-14","series":"RB16","value":2.2003}
{"date":"2010-10-14","series":"RB17","value":2.2178}
{"date":"2010-10-14","series":"RB18","value":2.3273}
{"date":"2010-10-15","series":"HO01","value":2.2308}
{"date":"2010-10-15","series":"HO02","value":2.2495}
{"date":"2010-10-15","series":"HO03","value":2.2738}
{"date":"2010-10-15","series":"HO04","value":2.2876}
{"date":"2010-10-15","series":"HO05","value":2.2878}
{"date":"2010-10-15","series":"HO06","value":2.2799}
{"date":"2010-10-15","series":"HO07","value":2.2773}
{"date":"2010-10-15","series":"HO08","value":2.279}
{"date":"2010-10-15","series":"HO09","value":2.2898}
{"date":"2010-10-15","series":"HO10","value":2.3023}
{"date":"2010-10-15","series":"HO11","value":2.3181}
{"date":"2010-10-15","series":"HO12","value":2.3374}
{"date":"2010-10-15","series":"HO13","value":2.3568}
{"date":"2010-10-15","series":"HO14","value":2.375}
{"date":"2010-10-15","series":"HO15","value":2.3925}
{"date":"2010-10-15","series":"HO16","value":2.399}
{"date":"2010-10-15","series":"HO17","value":2.3935}
{"date":"2010-10-15","series":"HO18","value":2.3795}
{"date":"2010-10-15","series":"RB01","value":2.1038}
{"date":"2010-10-15","series":"RB02","value":2.081}
{"date":"2010-10-15","series":"RB03","value":2.0893}
{"date":"2010-10-15","series":"RB04","value":2.1085}
{"date":"2010-10-15","series":"RB05","value":2.1286}
{"date":"2010-10-15","series":"RB06","value":2.2401}
{"date":"2010-10-15","series":"RB07","value":2.2481}
{"date":"2010-10-15","series":"RB08","value":2.2524}
{"date":"2010-10-15","series":"RB09","value":2.2501}
{"date":"2010-10-15","series":"RB10","value":2.245}
{"date":"2010-10-15","series":"RB11","value":2.2369}
{"date":"2010-10-15","series":"RB12","value":2.1414}
{"date":"2010-10-15","series":"RB13","value":2.1313}
{"date":"2010-10-15","series":"RB14","value":2.1338}
{"date":"2010-10-15","series":"RB15","value":2.1479}
{"date":"2010-10-15","series":"RB16","value":2.1654}
{"date":"2010-10-15","series":"RB17","value":2.1829}
{"date":"2010-10-15","series":"RB18","value":2.2924}
{"date":"2010-10-18","series":"HO01","value":2.2761}
{"date":"2010-10-18","series":"HO02","value":2.2953}
{"date":"2010-10-18","series":"HO03","value":2.3191}
{"date":"2010-10-18","series":"HO04","value":2.3334}
{"date":"2010-10-18","series":"HO05","value":2.3344}
{"date":"2010-10-18","series":"HO06","value":2.328}
{"date":"2010-10-18","series":"HO07","value":2.3257}
{"date":"2010-10-18","series":"HO08","value":2.3277}
{"date":"2010-10-18","series":"HO09","value":2.3387}
{"date":"2010-10-18","series":"HO10","value":2.3516}
{"date":"2010-10-18","series":"HO11","value":2.3678}
{"date":"2010-10-18","series":"HO12","value":2.3878}
{"date":"2010-10-18","series":"HO13","value":2.4075}
{"date":"2010-10-18","series":"HO14","value":2.4257}
{"date":"2010-10-18","series":"HO15","value":2.4447}
{"date":"2010-10-18","series":"HO16","value":2.4527}
{"date":"2010-10-18","series":"HO17","value":2.4472}
{"date":"2010-10-18","series":"HO18","value":2.4332}
{"date":"2010-10-18","series":"RB01","value":2.1515}
{"date":"2010-10-18","series":"RB02","value":2.1275}
{"date":"2010-10-18","series":"RB03","value":2.1356}
{"date":"2010-10-18","series":"RB04","value":2.1545}
{"date":"2010-10-18","series":"RB05","value":2.1746}
{"date":"2010-10-18","series":"RB06","value":2.2876}
{"date":"2010-10-18","series":"RB07","value":2.2963}
{"date":"2010-10-18","series":"RB08","value":2.3016}
{"date":"2010-10-18","series":"RB09","value":2.3003}
{"date":"2010-10-18","series":"RB10","value":2.2947}
{"date":"2010-10-18","series":"RB11","value":2.2859}
{"date":"2010-10-18","series":"RB12","value":2.1874}
{"date":"2010-10-18","series":"RB13","value":2.1766}
{"date":"2010-10-18","series":"RB14","value":2.1776}
{"date":"2010-10-18","series":"RB15","value":2.1917}
{"date":"2010-10-18","series":"RB16","value":2.2092}
{"date":"2010-10-18","series":"RB17","value":2.2267}
{"date":"2010-10-18","series":"RB18","value":2.3362}
{"date":"2010-10-19","series":"HO01","value":2.1893}
{"date":"2010-10-19","series":"HO02","value":2.2097}
{"date":"2010-10-19","series":"HO03","value":2.2335}
{"date":"2010-10-19","series":"HO04","value":2.2483}
{"date":"2010-10-19","series":"HO05","value":2.25}
{"date":"2010-10-19","series":"HO06","value":2.244}
{"date":"2010-10-19","series":"HO07","value":2.2421}
{"date":"2010-10-19","series":"HO08","value":2.2444}
{"date":"2010-10-19","series":"HO09","value":2.2549}
{"date":"2010-10-19","series":"HO10","value":2.2673}
{"date":"2010-10-19","series":"HO11","value":2.283}
{"date":"2010-10-19","series":"HO12","value":2.3028}
{"date":"2010-10-19","series":"HO13","value":2.3225}
{"date":"2010-10-19","series":"HO14","value":2.3407}
{"date":"2010-10-19","series":"HO15","value":2.3592}
{"date":"2010-10-19","series":"HO16","value":2.3667}
{"date":"2010-10-19","series":"HO17","value":2.3612}
{"date":"2010-10-19","series":"HO18","value":2.3472}
{"date":"2010-10-19","series":"RB01","value":2.0483}
{"date":"2010-10-19","series":"RB02","value":2.0327}
{"date":"2010-10-19","series":"RB03","value":2.0439}
{"date":"2010-10-19","series":"RB04","value":2.0643}
{"date":"2010-10-19","series":"RB05","value":2.0858}
{"date":"2010-10-19","series":"RB06","value":2.2003}
{"date":"2010-10-19","series":"RB07","value":2.209}
{"date":"2010-10-19","series":"RB08","value":2.2149}
{"date":"2010-10-19","series":"RB09","value":2.214}
{"date":"2010-10-19","series":"RB10","value":2.2096}
{"date":"2010-10-19","series":"RB11","value":2.2022}
{"date":"2010-10-19","series":"RB12","value":2.1047}
{"date":"2010-10-19","series":"RB13","value":2.0953}
{"date":"2010-10-19","series":"RB14","value":2.0963}
{"date":"2010-10-19","series":"RB15","value":2.1104}
{"date":"2010-10-19","series":"RB16","value":2.1279}
{"date":"2010-10-19","series":"RB17","value":2.1454}
{"date":"2010-10-19","series":"RB18","value":2.2549}
{"date":"2010-10-20","series":"HO01","value":2.2548}
{"date":"2010-10-20","series":"HO02","value":2.2729}
{"date":"2010-10-20","series":"HO03","value":2.2965}
{"date":"2010-10-20","series":"HO04","value":2.3115}
{"date":"2010-10-20","series":"HO05","value":2.3136}
{"date":"2010-10-20","series":"HO06","value":2.3063}
{"date":"2010-10-20","series":"HO07","value":2.303}
{"date":"2010-10-20","series":"HO08","value":2.3038}
{"date":"2010-10-20","series":"HO09","value":2.3139}
{"date":"2010-10-20","series":"HO10","value":2.3256}
{"date":"2010-10-20","series":"HO11","value":2.3411}
{"date":"2010-10-20","series":"HO12","value":2.3609}
{"date":"2010-10-20","series":"HO13","value":2.3806}
{"date":"2010-10-20","series":"HO14","value":2.3991}
{"date":"2010-10-20","series":"HO15","value":2.4176}
{"date":"2010-10-20","series":"HO16","value":2.4251}
{"date":"2010-10-20","series":"HO17","value":2.4191}
{"date":"2010-10-20","series":"HO18","value":2.4046}
{"date":"2010-10-20","series":"RB01","value":2.0826}
{"date":"2010-10-20","series":"RB02","value":2.0729}
{"date":"2010-10-20","series":"RB03","value":2.0866}
{"date":"2010-10-20","series":"RB04","value":2.1081}
{"date":"2010-10-20","series":"RB05","value":2.1301}
{"date":"2010-10-20","series":"RB06","value":2.2469}
{"date":"2010-10-20","series":"RB07","value":2.2564}
{"date":"2010-10-20","series":"RB08","value":2.2628}
{"date":"2010-10-20","series":"RB09","value":2.2612}
{"date":"2010-10-20","series":"RB10","value":2.2567}
{"date":"2010-10-20","series":"RB11","value":2.249}
{"date":"2010-10-20","series":"RB12","value":2.151}
{"date":"2010-10-20","series":"RB13","value":2.141}
{"date":"2010-10-20","series":"RB14","value":2.1417}
{"date":"2010-10-20","series":"RB15","value":2.1563}
{"date":"2010-10-20","series":"RB16","value":2.1738}
{"date":"2010-10-20","series":"RB17","value":2.1913}
{"date":"2010-10-20","series":"RB18","value":2.3008}
{"date":"2010-10-21","series":"HO01","value":2.2145}
{"date":"2010-10-21","series":"HO02","value":2.233}
{"date":"2010-10-21","series":"HO03","value":2.2558}
{"date":"2010-10-21","series":"HO04","value":2.2699}
{"date":"2010-10-21","series":"HO05","value":2.2712}
{"date":"2010-10-21","series":"HO06","value":2.2645}
{"date":"2010-10-21","series":"HO07","value":2.2616}
{"date":"2010-10-21","series":"HO08","value":2.2626}
{"date":"2010-10-21","series":"HO09","value":2.2727}
{"date":"2010-10-21","series":"HO10","value":2.2844}
{"date":"2010-10-21","series":"HO11","value":2.2999}
{"date":"2010-10-21","series":"HO12","value":2.3197}
{"date":"2010-10-21","series":"HO13","value":2.3399}
{"date":"2010-10-21","series":"HO14","value":2.3591}
{"date":"2010-10-21","series":"HO15","value":2.3781}
{"date":"2010-10-21","series":"HO16","value":2.3856}
{"date":"2010-10-21","series":"HO17","value":2.3796}
{"date":"2010-10-21","series":"HO18","value":2.3651}
{"date":"2010-10-21","series":"RB01","value":2.041}
{"date":"2010-10-21","series":"RB02","value":2.03}
{"date":"2010-10-21","series":"RB03","value":2.0438}
{"date":"2010-10-21","series":"RB04","value":2.0654}
{"date":"2010-10-21","series":"RB05","value":2.0874}
{"date":"2010-10-21","series":"RB06","value":2.2049}
{"date":"2010-10-21","series":"RB07","value":2.2147}
{"date":"2010-10-21","series":"RB08","value":2.2222}
{"date":"2010-10-21","series":"RB09","value":2.2206}
{"date":"2010-10-21","series":"RB10","value":2.2161}
{"date":"2010-10-21","series":"RB11","value":2.2088}
{"date":"2010-10-21","series":"RB12","value":2.1125}
{"date":"2010-10-21","series":"RB13","value":2.1028}
{"date":"2010-10-21","series":"RB14","value":2.1035}
{"date":"2010-10-21","series":"RB15","value":2.1181}
{"date":"2010-10-21","series":"RB16","value":2.1356}
{"date":"2010-10-21","series":"RB17","value":2.1531}
{"date":"2010-10-21","series":"RB18","value":2.2626}
{"date":"2010-10-22","series":"HO01","value":2.2516}
{"date":"2010-10-22","series":"HO02","value":2.2691}
{"date":"2010-10-22","series":"HO03","value":2.2905}
{"date":"2010-10-22","series":"HO04","value":2.3027}
{"date":"2010-10-22","series":"HO05","value":2.3033}
{"date":"2010-10-22","series":"HO06","value":2.2963}
{"date":"2010-10-22","series":"HO07","value":2.2935}
{"date":"2010-10-22","series":"HO08","value":2.2945}
{"date":"2010-10-22","series":"HO09","value":2.3048}
{"date":"2010-10-22","series":"HO10","value":2.3167}
{"date":"2010-10-22","series":"HO11","value":2.3324}
{"date":"2010-10-22","series":"HO12","value":2.3517}
{"date":"2010-10-22","series":"HO13","value":2.3717}
{"date":"2010-10-22","series":"HO14","value":2.3907}
{"date":"2010-10-22","series":"HO15","value":2.4097}
{"date":"2010-10-22","series":"HO16","value":2.4172}
{"date":"2010-10-22","series":"HO17","value":2.4112}
{"date":"2010-10-22","series":"HO18","value":2.3967}
{"date":"2010-10-22","series":"RB01","value":2.0638}
{"date":"2010-10-22","series":"RB02","value":2.054}
{"date":"2010-10-22","series":"RB03","value":2.0695}
{"date":"2010-10-22","series":"RB04","value":2.0917}
{"date":"2010-10-22","series":"RB05","value":2.1139}
{"date":"2010-10-22","series":"RB06","value":2.2311}
{"date":"2010-10-22","series":"RB07","value":2.2409}
{"date":"2010-10-22","series":"RB08","value":2.2483}
{"date":"2010-10-22","series":"RB09","value":2.2468}
{"date":"2010-10-22","series":"RB10","value":2.2421}
{"date":"2010-10-22","series":"RB11","value":2.2347}
{"date":"2010-10-22","series":"RB12","value":2.1404}
{"date":"2010-10-22","series":"RB13","value":2.1305}
{"date":"2010-10-22","series":"RB14","value":2.1317}
{"date":"2010-10-22","series":"RB15","value":2.1471}
{"date":"2010-10-22","series":"RB16","value":2.1646}
{"date":"2010-10-22","series":"RB17","value":2.1821}
{"date":"2010-10-22","series":"RB18","value":2.2916}
{"date":"2010-10-25","series":"HO01","value":2.255}
{"date":"2010-10-25","series":"HO02","value":2.2741}
{"date":"2010-10-25","series":"HO03","value":2.2972}
{"date":"2010-10-25","series":"HO04","value":2.3105}
{"date":"2010-10-25","series":"HO05","value":2.3115}
{"date":"2010-10-25","series":"HO06","value":2.3039}
{"date":"2010-10-25","series":"HO07","value":2.3008}
{"date":"2010-10-25","series":"HO08","value":2.3015}
{"date":"2010-10-25","series":"HO09","value":2.3119}
{"date":"2010-10-25","series":"HO10","value":2.3237}
{"date":"2010-10-25","series":"HO11","value":2.3392}
{"date":"2010-10-25","series":"HO12","value":2.3587}
{"date":"2010-10-25","series":"HO13","value":2.3789}
{"date":"2010-10-25","series":"HO14","value":2.3981}
{"date":"2010-10-25","series":"HO15","value":2.4166}
{"date":"2010-10-25","series":"HO16","value":2.4241}
{"date":"2010-10-25","series":"HO17","value":2.4181}
{"date":"2010-10-25","series":"HO18","value":2.4036}
{"date":"2010-10-25","series":"RB01","value":2.0773}
{"date":"2010-10-25","series":"RB02","value":2.0673}
{"date":"2010-10-25","series":"RB03","value":2.0833}
{"date":"2010-10-25","series":"RB04","value":2.1054}
{"date":"2010-10-25","series":"RB05","value":2.1279}
{"date":"2010-10-25","series":"RB06","value":2.2453}
{"date":"2010-10-25","series":"RB07","value":2.2556}
{"date":"2010-10-25","series":"RB08","value":2.2629}
{"date":"2010-10-25","series":"RB09","value":2.2614}
{"date":"2010-10-25","series":"RB10","value":2.2567}
{"date":"2010-10-25","series":"RB11","value":2.2494}
{"date":"2010-10-25","series":"RB12","value":2.1559}
{"date":"2010-10-25","series":"RB13","value":2.1468}
{"date":"2010-10-25","series":"RB14","value":2.1481}
{"date":"2010-10-25","series":"RB15","value":2.1631}
{"date":"2010-10-25","series":"RB16","value":2.1806}
{"date":"2010-10-25","series":"RB17","value":2.1981}
{"date":"2010-10-25","series":"RB18","value":2.3076}
{"date":"2010-10-26","series":"HO01","value":2.25}
{"date":"2010-10-26","series":"HO02","value":2.2684}
{"date":"2010-10-26","series":"HO03","value":2.2924}
{"date":"2010-10-26","series":"HO04","value":2.3072}
{"date":"2010-10-26","series":"HO05","value":2.3095}
{"date":"2010-10-26","series":"HO06","value":2.3029}
{"date":"2010-10-26","series":"HO07","value":2.3004}
{"date":"2010-10-26","series":"HO08","value":2.3015}
{"date":"2010-10-26","series":"HO09","value":2.312}
{"date":"2010-10-26","series":"HO10","value":2.324}
{"date":"2010-10-26","series":"HO11","value":2.34}
{"date":"2010-10-26","series":"HO12","value":2.3596}
{"date":"2010-10-26","series":"HO13","value":2.3799}
{"date":"2010-10-26","series":"HO14","value":2.3992}
{"date":"2010-10-26","series":"HO15","value":2.4177}
{"date":"2010-10-26","series":"HO16","value":2.4252}
{"date":"2010-10-26","series":"HO17","value":2.4192}
{"date":"2010-10-26","series":"HO18","value":2.4047}
{"date":"2010-10-26","series":"RB01","value":2.094}
{"date":"2010-10-26","series":"RB02","value":2.0772}
{"date":"2010-10-26","series":"RB03","value":2.0924}
{"date":"2010-10-26","series":"RB04","value":2.1136}
{"date":"2010-10-26","series":"RB05","value":2.1353}
{"date":"2010-10-26","series":"RB06","value":2.2521}
{"date":"2010-10-26","series":"RB07","value":2.262}
{"date":"2010-10-26","series":"RB08","value":2.2684}
{"date":"2010-10-26","series":"RB09","value":2.2663}
{"date":"2010-10-26","series":"RB10","value":2.2608}
{"date":"2010-10-26","series":"RB11","value":2.2528}
{"date":"2010-10-26","series":"RB12","value":2.1574}
{"date":"2010-10-26","series":"RB13","value":2.1472}
{"date":"2010-10-26","series":"RB14","value":2.1483}
{"date":"2010-10-26","series":"RB15","value":2.1633}
{"date":"2010-10-26","series":"RB16","value":2.1808}
{"date":"2010-10-26","series":"RB17","value":2.1983}
{"date":"2010-10-26","series":"RB18","value":2.3078}
{"date":"2010-10-27","series":"HO01","value":2.2383}
{"date":"2010-10-27","series":"HO02","value":2.2562}
{"date":"2010-10-27","series":"HO03","value":2.2793}
{"date":"2010-10-27","series":"HO04","value":2.2941}
{"date":"2010-10-27","series":"HO05","value":2.2971}
{"date":"2010-10-27","series":"HO06","value":2.2908}
{"date":"2010-10-27","series":"HO07","value":2.2887}
{"date":"2010-10-27","series":"HO08","value":2.2901}
{"date":"2010-10-27","series":"HO09","value":2.3011}
{"date":"2010-10-27","series":"HO10","value":2.3136}
{"date":"2010-10-27","series":"HO11","value":2.3296}
{"date":"2010-10-27","series":"HO12","value":2.3489}
{"date":"2010-10-27","series":"HO13","value":2.369}
{"date":"2010-10-27","series":"HO14","value":2.3881}
{"date":"2010-10-27","series":"HO15","value":2.4066}
{"date":"2010-10-27","series":"HO16","value":2.4141}
{"date":"2010-10-27","series":"HO17","value":2.4081}
{"date":"2010-10-27","series":"HO18","value":2.3936}
{"date":"2010-10-27","series":"RB01","value":2.102}
{"date":"2010-10-27","series":"RB02","value":2.0754}
{"date":"2010-10-27","series":"RB03","value":2.0872}
{"date":"2010-10-27","series":"RB04","value":2.1077}
{"date":"2010-10-27","series":"RB05","value":2.1295}
{"date":"2010-10-27","series":"RB06","value":2.246}
{"date":"2010-10-27","series":"RB07","value":2.2559}
{"date":"2010-10-27","series":"RB08","value":2.2617}
{"date":"2010-10-27","series":"RB09","value":2.259}
{"date":"2010-10-27","series":"RB10","value":2.2536}
{"date":"2010-10-27","series":"RB11","value":2.2458}
{"date":"2010-10-27","series":"RB12","value":2.1505}
{"date":"2010-10-27","series":"RB13","value":2.1403}
{"date":"2010-10-27","series":"RB14","value":2.1416}
{"date":"2010-10-27","series":"RB15","value":2.1566}
{"date":"2010-10-27","series":"RB16","value":2.1741}
{"date":"2010-10-27","series":"RB17","value":2.1916}
{"date":"2010-10-27","series":"RB18","value":2.3011}
{"date":"2010-10-28","series":"HO01","value":2.2435}
{"date":"2010-10-28","series":"HO02","value":2.2594}
{"date":"2010-10-28","series":"HO03","value":2.2824}
{"date":"2010-10-28","series":"HO04","value":2.2969}
{"date":"2010-10-28","series":"HO05","value":2.2996}
{"date":"2010-10-28","series":"HO06","value":2.2926}
{"date":"2010-10-28","series":"HO07","value":2.2909}
{"date":"2010-10-28","series":"HO08","value":2.2925}
{"date":"2010-10-28","series":"HO09","value":2.3037}
{"date":"2010-10-28","series":"HO10","value":2.3163}
{"date":"2010-10-28","series":"HO11","value":2.3323}
{"date":"2010-10-28","series":"HO12","value":2.3518}
{"date":"2010-10-28","series":"HO13","value":2.372}
{"date":"2010-10-28","series":"HO14","value":2.391}
{"date":"2010-10-28","series":"HO15","value":2.4095}
{"date":"2010-10-28","series":"HO16","value":2.417}
{"date":"2010-10-28","series":"HO17","value":2.411}
{"date":"2010-10-28","series":"HO18","value":2.3965}
{"date":"2010-10-28","series":"RB01","value":2.1139}
{"date":"2010-10-28","series":"RB02","value":2.0828}
{"date":"2010-10-28","series":"RB03","value":2.0928}
{"date":"2010-10-28","series":"RB04","value":2.113}
{"date":"2010-10-28","series":"RB05","value":2.1347}
{"date":"2010-10-28","series":"RB06","value":2.2511}
{"date":"2010-10-28","series":"RB07","value":2.2605}
{"date":"2010-10-28","series":"RB08","value":2.2655}
{"date":"2010-10-28","series":"RB09","value":2.2626}
{"date":"2010-10-28","series":"RB10","value":2.2578}
{"date":"2010-10-28","series":"RB11","value":2.25}
{"date":"2010-10-28","series":"RB12","value":2.155}
{"date":"2010-10-28","series":"RB13","value":2.1455}
{"date":"2010-10-28","series":"RB14","value":2.1475}
{"date":"2010-10-28","series":"RB15","value":2.1625}
{"date":"2010-10-28","series":"RB16","value":2.18}
{"date":"2010-10-28","series":"RB17","value":2.1975}
{"date":"2010-10-28","series":"RB18","value":2.307}
{"date":"2010-10-29","series":"HO01","value":2.2201}
{"date":"2010-10-29","series":"HO02","value":2.2377}
{"date":"2010-10-29","series":"HO03","value":2.2619}
{"date":"2010-10-29","series":"HO04","value":2.2776}
{"date":"2010-10-29","series":"HO05","value":2.2818}
{"date":"2010-10-29","series":"HO06","value":2.2749}
{"date":"2010-10-29","series":"HO07","value":2.2733}
{"date":"2010-10-29","series":"HO08","value":2.2747}
{"date":"2010-10-29","series":"HO09","value":2.2859}
{"date":"2010-10-29","series":"HO10","value":2.2987}
{"date":"2010-10-29","series":"HO11","value":2.3146}
{"date":"2010-10-29","series":"HO12","value":2.3341}
{"date":"2010-10-29","series":"HO13","value":2.3546}
{"date":"2010-10-29","series":"HO14","value":2.3742}
{"date":"2010-10-29","series":"HO15","value":2.3931}
{"date":"2010-10-29","series":"HO16","value":2.4007}
{"date":"2010-10-29","series":"HO17","value":2.3947}
{"date":"2010-10-29","series":"HO18","value":2.3802}
{"date":"2010-10-29","series":"RB01","value":2.1045}
{"date":"2010-10-29","series":"RB02","value":2.0594}
{"date":"2010-10-29","series":"RB03","value":2.0682}
{"date":"2010-10-29","series":"RB04","value":2.0888}
{"date":"2010-10-29","series":"RB05","value":2.1106}
{"date":"2010-10-29","series":"RB06","value":2.2277}
{"date":"2010-10-29","series":"RB07","value":2.2377}
{"date":"2010-10-29","series":"RB08","value":2.2428}
{"date":"2010-10-29","series":"RB09","value":2.241}
{"date":"2010-10-29","series":"RB10","value":2.2366}
{"date":"2010-10-29","series":"RB11","value":2.2283}
{"date":"2010-10-29","series":"RB12","value":2.1341}
{"date":"2010-10-29","series":"RB13","value":2.1258}
{"date":"2010-10-29","series":"RB14","value":2.1293}
{"date":"2010-10-29","series":"RB15","value":2.1443}
{"date":"2010-10-29","series":"RB16","value":2.1618}
{"date":"2010-10-29","series":"RB17","value":2.1793}
{"date":"2010-10-29","series":"RB18","value":2.2888}
{"date":"2010-11-01","series":"HO01","value":2.2777}
{"date":"2010-11-01","series":"HO02","value":2.302}
{"date":"2010-11-01","series":"HO03","value":2.3177}
{"date":"2010-11-01","series":"HO04","value":2.3225}
{"date":"2010-11-01","series":"HO05","value":2.3153}
{"date":"2010-11-01","series":"HO06","value":2.3131}
{"date":"2010-11-01","series":"HO07","value":2.3142}
{"date":"2010-11-01","series":"HO08","value":2.325}
{"date":"2010-11-01","series":"HO09","value":2.3374}
{"date":"2010-11-01","series":"HO10","value":2.3527}
{"date":"2010-11-01","series":"HO11","value":2.3717}
{"date":"2010-11-01","series":"HO12","value":2.3919}
{"date":"2010-11-01","series":"HO13","value":2.411}
{"date":"2010-11-01","series":"HO14","value":2.4295}
{"date":"2010-11-01","series":"HO15","value":2.4365}
{"date":"2010-11-01","series":"HO16","value":2.4305}
{"date":"2010-11-01","series":"HO17","value":2.416}
{"date":"2010-11-01","series":"HO18","value":2.405}
{"date":"2010-11-01","series":"RB01","value":2.0929}
{"date":"2010-11-01","series":"RB02","value":2.1038}
{"date":"2010-11-01","series":"RB03","value":2.1258}
{"date":"2010-11-01","series":"RB04","value":2.1487}
{"date":"2010-11-01","series":"RB05","value":2.2655}
{"date":"2010-11-01","series":"RB06","value":2.2752}
{"date":"2010-11-01","series":"RB07","value":2.2801}
{"date":"2010-11-01","series":"RB08","value":2.2785}
{"date":"2010-11-01","series":"RB09","value":2.2736}
{"date":"2010-11-01","series":"RB10","value":2.2642}
{"date":"2010-11-01","series":"RB11","value":2.1694}
{"date":"2010-11-01","series":"RB12","value":2.1602}
{"date":"2010-11-01","series":"RB13","value":2.1621}
{"date":"2010-11-01","series":"RB14","value":2.1761}
{"date":"2010-11-01","series":"RB15","value":2.1936}
{"date":"2010-11-01","series":"RB16","value":2.2111}
{"date":"2010-11-01","series":"RB17","value":2.3196}
{"date":"2010-11-01","series":"RB18","value":2.3261}
{"date":"2010-11-02","series":"HO01","value":2.2936}
{"date":"2010-11-02","series":"HO02","value":2.3176}
{"date":"2010-11-02","series":"HO03","value":2.3342}
{"date":"2010-11-02","series":"HO04","value":2.3396}
{"date":"2010-11-02","series":"HO05","value":2.3328}
{"date":"2010-11-02","series":"HO06","value":2.331}
{"date":"2010-11-02","series":"HO07","value":2.3323}
{"date":"2010-11-02","series":"HO08","value":2.3434}
{"date":"2010-11-02","series":"HO09","value":2.356}
{"date":"2010-11-02","series":"HO10","value":2.3715}
{"date":"2010-11-02","series":"HO11","value":2.3905}
{"date":"2010-11-02","series":"HO12","value":2.4107}
{"date":"2010-11-02","series":"HO13","value":2.4298}
{"date":"2010-11-02","series":"HO14","value":2.4483}
{"date":"2010-11-02","series":"HO15","value":2.4553}
{"date":"2010-11-02","series":"HO16","value":2.4493}
{"date":"2010-11-02","series":"HO17","value":2.4348}
{"date":"2010-11-02","series":"HO18","value":2.4238}
{"date":"2010-11-02","series":"RB01","value":2.1096}
{"date":"2010-11-02","series":"RB02","value":2.1203}
{"date":"2010-11-02","series":"RB03","value":2.1426}
{"date":"2010-11-02","series":"RB04","value":2.1659}
{"date":"2010-11-02","series":"RB05","value":2.284}
{"date":"2010-11-02","series":"RB06","value":2.2941}
{"date":"2010-11-02","series":"RB07","value":2.2993}
{"date":"2010-11-02","series":"RB08","value":2.2977}
{"date":"2010-11-02","series":"RB09","value":2.2932}
{"date":"2010-11-02","series":"RB10","value":2.2846}
{"date":"2010-11-02","series":"RB11","value":2.1913}
{"date":"2010-11-02","series":"RB12","value":2.1833}
{"date":"2010-11-02","series":"RB13","value":2.1861}
{"date":"2010-11-02","series":"RB14","value":2.1996}
{"date":"2010-11-02","series":"RB15","value":2.2168}
{"date":"2010-11-02","series":"RB16","value":2.2341}
{"date":"2010-11-02","series":"RB17","value":2.3421}
{"date":"2010-11-02","series":"RB18","value":2.3486}
{"date":"2010-11-03","series":"HO01","value":2.3279}
{"date":"2010-11-03","series":"HO02","value":2.351}
{"date":"2010-11-03","series":"HO03","value":2.3665}
{"date":"2010-11-03","series":"HO04","value":2.3715}
{"date":"2010-11-03","series":"HO05","value":2.3638}
{"date":"2010-11-03","series":"HO06","value":2.3608}
{"date":"2010-11-03","series":"HO07","value":2.3611}
{"date":"2010-11-03","series":"HO08","value":2.3718}
{"date":"2010-11-03","series":"HO09","value":2.3841}
{"date":"2010-11-03","series":"HO10","value":2.3995}
{"date":"2010-11-03","series":"HO11","value":2.4183}
{"date":"2010-11-03","series":"HO12","value":2.4382}
{"date":"2010-11-03","series":"HO13","value":2.4569}
{"date":"2010-11-03","series":"HO14","value":2.4747}
{"date":"2010-11-03","series":"HO15","value":2.4809}
{"date":"2010-11-03","series":"HO16","value":2.4744}
{"date":"2010-11-03","series":"HO17","value":2.4594}
{"date":"2010-11-03","series":"HO18","value":2.4479}
{"date":"2010-11-03","series":"RB01","value":2.138}
{"date":"2010-11-03","series":"RB02","value":2.1461}
{"date":"2010-11-03","series":"RB03","value":2.1669}
{"date":"2010-11-03","series":"RB04","value":2.1903}
{"date":"2010-11-03","series":"RB05","value":2.3078}
{"date":"2010-11-03","series":"RB06","value":2.3178}
{"date":"2010-11-03","series":"RB07","value":2.3236}
{"date":"2010-11-03","series":"RB08","value":2.322}
{"date":"2010-11-03","series":"RB09","value":2.3172}
{"date":"2010-11-03","series":"RB10","value":2.3079}
{"date":"2010-11-03","series":"RB11","value":2.2128}
{"date":"2010-11-03","series":"RB12","value":2.2034}
{"date":"2010-11-03","series":"RB13","value":2.2051}
{"date":"2010-11-03","series":"RB14","value":2.2186}
{"date":"2010-11-03","series":"RB15","value":2.2358}
{"date":"2010-11-03","series":"RB16","value":2.2531}
{"date":"2010-11-03","series":"RB17","value":2.3611}
{"date":"2010-11-03","series":"RB18","value":2.3676}
{"date":"2010-11-04","series":"HO01","value":2.3731}
{"date":"2010-11-04","series":"HO02","value":2.3959}
{"date":"2010-11-04","series":"HO03","value":2.4104}
{"date":"2010-11-04","series":"HO04","value":2.4144}
{"date":"2010-11-04","series":"HO05","value":2.4059}
{"date":"2010-11-04","series":"HO06","value":2.4017}
{"date":"2010-11-04","series":"HO07","value":2.401}
{"date":"2010-11-04","series":"HO08","value":2.4111}
{"date":"2010-11-04","series":"HO09","value":2.423}
{"date":"2010-11-04","series":"HO10","value":2.4383}
{"date":"2010-11-04","series":"HO11","value":2.4567}
{"date":"2010-11-04","series":"HO12","value":2.4762}
{"date":"2010-11-04","series":"HO13","value":2.4945}
{"date":"2010-11-04","series":"HO14","value":2.5115}
{"date":"2010-11-04","series":"HO15","value":2.5175}
{"date":"2010-11-04","series":"HO16","value":2.511}
{"date":"2010-11-04","series":"HO17","value":2.496}
{"date":"2010-11-04","series":"HO18","value":2.4845}
{"date":"2010-11-04","series":"RB01","value":2.1771}
{"date":"2010-11-04","series":"RB02","value":2.1848}
{"date":"2010-11-04","series":"RB03","value":2.2048}
{"date":"2010-11-04","series":"RB04","value":2.2273}
{"date":"2010-11-04","series":"RB05","value":2.3444}
{"date":"2010-11-04","series":"RB06","value":2.354}
{"date":"2010-11-04","series":"RB07","value":2.3592}
{"date":"2010-11-04","series":"RB08","value":2.3577}
{"date":"2010-11-04","series":"RB09","value":2.3522}
{"date":"2010-11-04","series":"RB10","value":2.3426}
{"date":"2010-11-04","series":"RB11","value":2.2471}
{"date":"2010-11-04","series":"RB12","value":2.2371}
{"date":"2010-11-04","series":"RB13","value":2.2382}
{"date":"2010-11-04","series":"RB14","value":2.2512}
{"date":"2010-11-04","series":"RB15","value":2.2684}
{"date":"2010-11-04","series":"RB16","value":2.2857}
{"date":"2010-11-04","series":"RB17","value":2.3937}
{"date":"2010-11-04","series":"RB18","value":2.4002}
{"date":"2010-11-05","series":"HO01","value":2.3848}
{"date":"2010-11-05","series":"HO02","value":2.4074}
{"date":"2010-11-05","series":"HO03","value":2.4214}
{"date":"2010-11-05","series":"HO04","value":2.4255}
{"date":"2010-11-05","series":"HO05","value":2.4172}
{"date":"2010-11-05","series":"HO06","value":2.4129}
{"date":"2010-11-05","series":"HO07","value":2.4123}
{"date":"2010-11-05","series":"HO08","value":2.4218}
{"date":"2010-11-05","series":"HO09","value":2.433}
{"date":"2010-11-05","series":"HO10","value":2.4485}
{"date":"2010-11-05","series":"HO11","value":2.4671}
{"date":"2010-11-05","series":"HO12","value":2.4868}
{"date":"2010-11-05","series":"HO13","value":2.5053}
{"date":"2010-11-05","series":"HO14","value":2.5223}
{"date":"2010-11-05","series":"HO15","value":2.5283}
{"date":"2010-11-05","series":"HO16","value":2.5213}
{"date":"2010-11-05","series":"HO17","value":2.5058}
{"date":"2010-11-05","series":"HO18","value":2.4938}
{"date":"2010-11-05","series":"RB01","value":2.18}
{"date":"2010-11-05","series":"RB02","value":2.1894}
{"date":"2010-11-05","series":"RB03","value":2.2105}
{"date":"2010-11-05","series":"RB04","value":2.2336}
{"date":"2010-11-05","series":"RB05","value":2.3519}
{"date":"2010-11-05","series":"RB06","value":2.3625}
{"date":"2010-11-05","series":"RB07","value":2.3681}
{"date":"2010-11-05","series":"RB08","value":2.3667}
{"date":"2010-11-05","series":"RB09","value":2.3617}
{"date":"2010-11-05","series":"RB10","value":2.352}
{"date":"2010-11-05","series":"RB11","value":2.2546}
{"date":"2010-11-05","series":"RB12","value":2.245}
{"date":"2010-11-05","series":"RB13","value":2.2461}
{"date":"2010-11-05","series":"RB14","value":2.2591}
{"date":"2010-11-05","series":"RB15","value":2.2759}
{"date":"2010-11-05","series":"RB16","value":2.2929}
{"date":"2010-11-05","series":"RB17","value":2.3999}
{"date":"2010-11-05","series":"RB18","value":2.4064}
{"date":"2010-11-08","series":"HO01","value":2.3977}
{"date":"2010-11-08","series":"HO02","value":2.4198}
{"date":"2010-11-08","series":"HO03","value":2.4331}
{"date":"2010-11-08","series":"HO04","value":2.4369}
{"date":"2010-11-08","series":"HO05","value":2.4284}
{"date":"2010-11-08","series":"HO06","value":2.4234}
{"date":"2010-11-08","series":"HO07","value":2.4226}
{"date":"2010-11-08","series":"HO08","value":2.4319}
{"date":"2010-11-08","series":"HO09","value":2.443}
{"date":"2010-11-08","series":"HO10","value":2.4585}
{"date":"2010-11-08","series":"HO11","value":2.4771}
{"date":"2010-11-08","series":"HO12","value":2.497}
{"date":"2010-11-08","series":"HO13","value":2.5155}
{"date":"2010-11-08","series":"HO14","value":2.5321}
{"date":"2010-11-08","series":"HO15","value":2.5376}
{"date":"2010-11-08","series":"HO16","value":2.5306}
{"date":"2010-11-08","series":"HO17","value":2.5151}
{"date":"2010-11-08","series":"HO18","value":2.5031}
{"date":"2010-11-08","series":"RB01","value":2.1785}
{"date":"2010-11-08","series":"RB02","value":2.187}
{"date":"2010-11-08","series":"RB03","value":2.2079}
{"date":"2010-11-08","series":"RB04","value":2.2308}
{"date":"2010-11-08","series":"RB05","value":2.3494}
{"date":"2010-11-08","series":"RB06","value":2.3609}
{"date":"2010-11-08","series":"RB07","value":2.3675}
{"date":"2010-11-08","series":"RB08","value":2.3668}
{"date":"2010-11-08","series":"RB09","value":2.3628}
{"date":"2010-11-08","series":"RB10","value":2.3537}
{"date":"2010-11-08","series":"RB11","value":2.2582}
{"date":"2010-11-08","series":"RB12","value":2.2501}
{"date":"2010-11-08","series":"RB13","value":2.2532}
{"date":"2010-11-08","series":"RB14","value":2.2667}
{"date":"2010-11-08","series":"RB15","value":2.2835}
{"date":"2010-11-08","series":"RB16","value":2.3005}
{"date":"2010-11-08","series":"RB17","value":2.4075}
{"date":"2010-11-08","series":"RB18","value":2.414}
{"date":"2010-11-09","series":"HO01","value":2.4067}
{"date":"2010-11-09","series":"HO02","value":2.4263}
{"date":"2010-11-09","series":"HO03","value":2.4363}
{"date":"2010-11-09","series":"HO04","value":2.4383}
{"date":"2010-11-09","series":"HO05","value":2.4289}
{"date":"2010-11-09","series":"HO06","value":2.4235}
{"date":"2010-11-09","series":"HO07","value":2.4221}
{"date":"2010-11-09","series":"HO08","value":2.4303}
{"date":"2010-11-09","series":"HO09","value":2.4403}
{"date":"2010-11-09","series":"HO10","value":2.4556}
{"date":"2010-11-09","series":"HO11","value":2.474}
{"date":"2010-11-09","series":"HO12","value":2.4935}
{"date":"2010-11-09","series":"HO13","value":2.5116}
{"date":"2010-11-09","series":"HO14","value":2.5278}
{"date":"2010-11-09","series":"HO15","value":2.5333}
{"date":"2010-11-09","series":"HO16","value":2.5263}
{"date":"2010-11-09","series":"HO17","value":2.5103}
{"date":"2010-11-09","series":"HO18","value":2.4978}
{"date":"2010-11-09","series":"RB01","value":2.185}
{"date":"2010-11-09","series":"RB02","value":2.1865}
{"date":"2010-11-09","series":"RB03","value":2.2053}
{"date":"2010-11-09","series":"RB04","value":2.2275}
{"date":"2010-11-09","series":"RB05","value":2.3449}
{"date":"2010-11-09","series":"RB06","value":2.3555}
{"date":"2010-11-09","series":"RB07","value":2.3611}
{"date":"2010-11-09","series":"RB08","value":2.3592}
{"date":"2010-11-09","series":"RB09","value":2.3549}
{"date":"2010-11-09","series":"RB10","value":2.3455}
{"date":"2010-11-09","series":"RB11","value":2.2516}
{"date":"2010-11-09","series":"RB12","value":2.2432}
{"date":"2010-11-09","series":"RB13","value":2.2458}
{"date":"2010-11-09","series":"RB14","value":2.2593}
{"date":"2010-11-09","series":"RB15","value":2.2761}
{"date":"2010-11-09","series":"RB16","value":2.2931}
{"date":"2010-11-09","series":"RB17","value":2.4001}
{"date":"2010-11-09","series":"RB18","value":2.4066}
{"date":"2010-11-10","series":"HO01","value":2.4419}
{"date":"2010-11-10","series":"HO02","value":2.458}
{"date":"2010-11-10","series":"HO03","value":2.4637}
{"date":"2010-11-10","series":"HO04","value":2.4626}
{"date":"2010-11-10","series":"HO05","value":2.4504}
{"date":"2010-11-10","series":"HO06","value":2.4436}
{"date":"2010-11-10","series":"HO07","value":2.4417}
{"date":"2010-11-10","series":"HO08","value":2.4501}
{"date":"2010-11-10","series":"HO09","value":2.4603}
{"date":"2010-11-10","series":"HO10","value":2.4746}
{"date":"2010-11-10","series":"HO11","value":2.492}
{"date":"2010-11-10","series":"HO12","value":2.5108}
{"date":"2010-11-10","series":"HO13","value":2.5281}
{"date":"2010-11-10","series":"HO14","value":2.5436}
{"date":"2010-11-10","series":"HO15","value":2.5491}
{"date":"2010-11-10","series":"HO16","value":2.5416}
{"date":"2010-11-10","series":"HO17","value":2.5256}
{"date":"2010-11-10","series":"HO18","value":2.5131}
{"date":"2010-11-10","series":"RB01","value":2.2362}
{"date":"2010-11-10","series":"RB02","value":2.2179}
{"date":"2010-11-10","series":"RB03","value":2.2298}
{"date":"2010-11-10","series":"RB04","value":2.2468}
{"date":"2010-11-10","series":"RB05","value":2.3623}
{"date":"2010-11-10","series":"RB06","value":2.3729}
{"date":"2010-11-10","series":"RB07","value":2.3787}
{"date":"2010-11-10","series":"RB08","value":2.3771}
{"date":"2010-11-10","series":"RB09","value":2.3727}
{"date":"2010-11-10","series":"RB10","value":2.3629}
{"date":"2010-11-10","series":"RB11","value":2.2683}
{"date":"2010-11-10","series":"RB12","value":2.2594}
{"date":"2010-11-10","series":"RB13","value":2.2615}
{"date":"2010-11-10","series":"RB14","value":2.275}
{"date":"2010-11-10","series":"RB15","value":2.2918}
{"date":"2010-11-10","series":"RB16","value":2.3088}
{"date":"2010-11-10","series":"RB17","value":2.4158}
{"date":"2010-11-10","series":"RB18","value":2.4223}
{"date":"2010-11-11","series":"HO01","value":2.4266}
{"date":"2010-11-11","series":"HO02","value":2.4433}
{"date":"2010-11-11","series":"HO03","value":2.4503}
{"date":"2010-11-11","series":"HO04","value":2.4511}
{"date":"2010-11-11","series":"HO05","value":2.4399}
{"date":"2010-11-11","series":"HO06","value":2.4339}
{"date":"2010-11-11","series":"HO07","value":2.4339}
{"date":"2010-11-11","series":"HO08","value":2.4432}
{"date":"2010-11-11","series":"HO09","value":2.4544}
{"date":"2010-11-11","series":"HO10","value":2.4699}
{"date":"2010-11-11","series":"HO11","value":2.488}
{"date":"2010-11-11","series":"HO12","value":2.5073}
{"date":"2010-11-11","series":"HO13","value":2.5251}
{"date":"2010-11-11","series":"HO14","value":2.5407}
{"date":"2010-11-11","series":"HO15","value":2.5462}
{"date":"2010-11-11","series":"HO16","value":2.5387}
{"date":"2010-11-11","series":"HO17","value":2.5227}
{"date":"2010-11-11","series":"HO18","value":2.5102}
{"date":"2010-11-11","series":"RB01","value":2.2357}
{"date":"2010-11-11","series":"RB02","value":2.2145}
{"date":"2010-11-11","series":"RB03","value":2.2242}
{"date":"2010-11-11","series":"RB04","value":2.2411}
{"date":"2010-11-11","series":"RB05","value":2.3566}
{"date":"2010-11-11","series":"RB06","value":2.3675}
{"date":"2010-11-11","series":"RB07","value":2.3737}
{"date":"2010-11-11","series":"RB08","value":2.3729}
{"date":"2010-11-11","series":"RB09","value":2.3699}
{"date":"2010-11-11","series":"RB10","value":2.3608}
{"date":"2010-11-11","series":"RB11","value":2.2678}
{"date":"2010-11-11","series":"RB12","value":2.2598}
{"date":"2010-11-11","series":"RB13","value":2.2618}
{"date":"2010-11-11","series":"RB14","value":2.2753}
{"date":"2010-11-11","series":"RB15","value":2.2921}
{"date":"2010-11-11","series":"RB16","value":2.3091}
{"date":"2010-11-11","series":"RB17","value":2.4161}
{"date":"2010-11-11","series":"RB18","value":2.4226}
{"date":"2010-11-12","series":"HO01","value":2.3632}
{"date":"2010-11-12","series":"HO02","value":2.3806}
{"date":"2010-11-12","series":"HO03","value":2.389}
{"date":"2010-11-12","series":"HO04","value":2.3911}
{"date":"2010-11-12","series":"HO05","value":2.3804}
{"date":"2010-11-12","series":"HO06","value":2.3744}
{"date":"2010-11-12","series":"HO07","value":2.3745}
{"date":"2010-11-12","series":"HO08","value":2.384}
{"date":"2010-11-12","series":"HO09","value":2.3954}
{"date":"2010-11-12","series":"HO10","value":2.4111}
{"date":"2010-11-12","series":"HO11","value":2.4292}
{"date":"2010-11-12","series":"HO12","value":2.4485}
{"date":"2010-11-12","series":"HO13","value":2.4663}
{"date":"2010-11-12","series":"HO14","value":2.4819}
{"date":"2010-11-12","series":"HO15","value":2.4874}
{"date":"2010-11-12","series":"HO16","value":2.4799}
{"date":"2010-11-12","series":"HO17","value":2.4639}
{"date":"2010-11-12","series":"HO18","value":2.4514}
{"date":"2010-11-12","series":"RB01","value":2.2099}
{"date":"2010-11-12","series":"RB02","value":2.1652}
{"date":"2010-11-12","series":"RB03","value":2.1701}
{"date":"2010-11-12","series":"RB04","value":2.1853}
{"date":"2010-11-12","series":"RB05","value":2.2985}
{"date":"2010-11-12","series":"RB06","value":2.3086}
{"date":"2010-11-12","series":"RB07","value":2.3142}
{"date":"2010-11-12","series":"RB08","value":2.3132}
{"date":"2010-11-12","series":"RB09","value":2.3103}
{"date":"2010-11-12","series":"RB10","value":2.3007}
{"date":"2010-11-12","series":"RB11","value":2.2069}
{"date":"2010-11-12","series":"RB12","value":2.1979}
{"date":"2010-11-12","series":"RB13","value":2.1994}
{"date":"2010-11-12","series":"RB14","value":2.2129}
{"date":"2010-11-12","series":"RB15","value":2.2297}
{"date":"2010-11-12","series":"RB16","value":2.2467}
{"date":"2010-11-12","series":"RB17","value":2.3537}
{"date":"2010-11-12","series":"RB18","value":2.3602}
{"date":"2010-11-15","series":"HO01","value":2.3709}
{"date":"2010-11-15","series":"HO02","value":2.3888}
{"date":"2010-11-15","series":"HO03","value":2.3973}
{"date":"2010-11-15","series":"HO04","value":2.3986}
{"date":"2010-11-15","series":"HO05","value":2.3874}
{"date":"2010-11-15","series":"HO06","value":2.3804}
{"date":"2010-11-15","series":"HO07","value":2.38}
{"date":"2010-11-15","series":"HO08","value":2.3892}
{"date":"2010-11-15","series":"HO09","value":2.4005}
{"date":"2010-11-15","series":"HO10","value":2.4158}
{"date":"2010-11-15","series":"HO11","value":2.4338}
{"date":"2010-11-15","series":"HO12","value":2.453}
{"date":"2010-11-15","series":"HO13","value":2.4705}
{"date":"2010-11-15","series":"HO14","value":2.486}
{"date":"2010-11-15","series":"HO15","value":2.4915}
{"date":"2010-11-15","series":"HO16","value":2.4835}
{"date":"2010-11-15","series":"HO17","value":2.4675}
{"date":"2010-11-15","series":"HO18","value":2.455}
{"date":"2010-11-15","series":"RB01","value":2.195}
{"date":"2010-11-15","series":"RB02","value":2.1614}
{"date":"2010-11-15","series":"RB03","value":2.1684}
{"date":"2010-11-15","series":"RB04","value":2.186}
{"date":"2010-11-15","series":"RB05","value":2.3005}
{"date":"2010-11-15","series":"RB06","value":2.3113}
{"date":"2010-11-15","series":"RB07","value":2.3176}
{"date":"2010-11-15","series":"RB08","value":2.316}
{"date":"2010-11-15","series":"RB09","value":2.3126}
{"date":"2010-11-15","series":"RB10","value":2.3026}
{"date":"2010-11-15","series":"RB11","value":2.2069}
{"date":"2010-11-15","series":"RB12","value":2.1976}
{"date":"2010-11-15","series":"RB13","value":2.1989}
{"date":"2010-11-15","series":"RB14","value":2.2124}
{"date":"2010-11-15","series":"RB15","value":2.2284}
{"date":"2010-11-15","series":"RB16","value":2.2449}
{"date":"2010-11-15","series":"RB17","value":2.3519}
{"date":"2010-11-15","series":"RB18","value":2.3584}
{"date":"2010-11-16","series":"HO01","value":2.309}
{"date":"2010-11-16","series":"HO02","value":2.328}
{"date":"2010-11-16","series":"HO03","value":2.3382}
{"date":"2010-11-16","series":"HO04","value":2.3405}
{"date":"2010-11-16","series":"HO05","value":2.3299}
{"date":"2010-11-16","series":"HO06","value":2.3229}
{"date":"2010-11-16","series":"HO07","value":2.3225}
{"date":"2010-11-16","series":"HO08","value":2.3319}
{"date":"2010-11-16","series":"HO09","value":2.3433}
{"date":"2010-11-16","series":"HO10","value":2.3583}
{"date":"2010-11-16","series":"HO11","value":2.3766}
{"date":"2010-11-16","series":"HO12","value":2.3958}
{"date":"2010-11-16","series":"HO13","value":2.413}
{"date":"2010-11-16","series":"HO14","value":2.4295}
{"date":"2010-11-16","series":"HO15","value":2.4355}
{"date":"2010-11-16","series":"HO16","value":2.4275}
{"date":"2010-11-16","series":"HO17","value":2.4115}
{"date":"2010-11-16","series":"HO18","value":2.399}
{"date":"2010-11-16","series":"RB01","value":2.1557}
{"date":"2010-11-16","series":"RB02","value":2.1141}
{"date":"2010-11-16","series":"RB03","value":2.1203}
{"date":"2010-11-16","series":"RB04","value":2.1368}
{"date":"2010-11-16","series":"RB05","value":2.2505}
{"date":"2010-11-16","series":"RB06","value":2.2602}
{"date":"2010-11-16","series":"RB07","value":2.2663}
{"date":"2010-11-16","series":"RB08","value":2.2646}
{"date":"2010-11-16","series":"RB09","value":2.2612}
{"date":"2010-11-16","series":"RB10","value":2.2516}
{"date":"2010-11-16","series":"RB11","value":2.1559}
{"date":"2010-11-16","series":"RB12","value":2.1468}
{"date":"2010-11-16","series":"RB13","value":2.1481}
{"date":"2010-11-16","series":"RB14","value":2.1616}
{"date":"2010-11-16","series":"RB15","value":2.1776}
{"date":"2010-11-16","series":"RB16","value":2.1941}
{"date":"2010-11-16","series":"RB17","value":2.3011}
{"date":"2010-11-16","series":"RB18","value":2.3076}
{"date":"2010-11-17","series":"HO01","value":2.2519}
{"date":"2010-11-17","series":"HO02","value":2.2718}
{"date":"2010-11-17","series":"HO03","value":2.2833}
{"date":"2010-11-17","series":"HO04","value":2.2878}
{"date":"2010-11-17","series":"HO05","value":2.2799}
{"date":"2010-11-17","series":"HO06","value":2.2742}
{"date":"2010-11-17","series":"HO07","value":2.2744}
{"date":"2010-11-17","series":"HO08","value":2.2843}
{"date":"2010-11-17","series":"HO09","value":2.2958}
{"date":"2010-11-17","series":"HO10","value":2.3108}
{"date":"2010-11-17","series":"HO11","value":2.3294}
{"date":"2010-11-17","series":"HO12","value":2.349}
{"date":"2010-11-17","series":"HO13","value":2.3668}
{"date":"2010-11-17","series":"HO14","value":2.3838}
{"date":"2010-11-17","series":"HO15","value":2.3903}
{"date":"2010-11-17","series":"HO16","value":2.3828}
{"date":"2010-11-17","series":"HO17","value":2.3673}
{"date":"2010-11-17","series":"HO18","value":2.3553}
{"date":"2010-11-17","series":"RB01","value":2.1579}
{"date":"2010-11-17","series":"RB02","value":2.1034}
{"date":"2010-11-17","series":"RB03","value":2.1047}
{"date":"2010-11-17","series":"RB04","value":2.117}
{"date":"2010-11-17","series":"RB05","value":2.2263}
{"date":"2010-11-17","series":"RB06","value":2.2346}
{"date":"2010-11-17","series":"RB07","value":2.2398}
{"date":"2010-11-17","series":"RB08","value":2.2379}
{"date":"2010-11-17","series":"RB09","value":2.234}
{"date":"2010-11-17","series":"RB10","value":2.2237}
{"date":"2010-11-17","series":"RB11","value":2.1257}
{"date":"2010-11-17","series":"RB12","value":2.1159}
{"date":"2010-11-17","series":"RB13","value":2.117}
{"date":"2010-11-17","series":"RB14","value":2.1305}
{"date":"2010-11-17","series":"RB15","value":2.1465}
{"date":"2010-11-17","series":"RB16","value":2.163}
{"date":"2010-11-17","series":"RB17","value":2.27}
{"date":"2010-11-17","series":"RB18","value":2.2765}
{"date":"2010-11-18","series":"HO01","value":2.2951}
{"date":"2010-11-18","series":"HO02","value":2.3133}
{"date":"2010-11-18","series":"HO03","value":2.3235}
{"date":"2010-11-18","series":"HO04","value":2.3277}
{"date":"2010-11-18","series":"HO05","value":2.3191}
{"date":"2010-11-18","series":"HO06","value":2.3131}
{"date":"2010-11-18","series":"HO07","value":2.3128}
{"date":"2010-11-18","series":"HO08","value":2.3227}
{"date":"2010-11-18","series":"HO09","value":2.3342}
{"date":"2010-11-18","series":"HO10","value":2.349}
{"date":"2010-11-18","series":"HO11","value":2.367}
{"date":"2010-11-18","series":"HO12","value":2.386}
{"date":"2010-11-18","series":"HO13","value":2.4028}
{"date":"2010-11-18","series":"HO14","value":2.4193}
{"date":"2010-11-18","series":"HO15","value":2.4258}
{"date":"2010-11-18","series":"HO16","value":2.4183}
{"date":"2010-11-18","series":"HO17","value":2.4028}
{"date":"2010-11-18","series":"HO18","value":2.3908}
{"date":"2010-11-18","series":"RB01","value":2.2283}
{"date":"2010-11-18","series":"RB02","value":2.1585}
{"date":"2010-11-18","series":"RB03","value":2.1514}
{"date":"2010-11-18","series":"RB04","value":2.1609}
{"date":"2010-11-18","series":"RB05","value":2.2659}
{"date":"2010-11-18","series":"RB06","value":2.2728}
{"date":"2010-11-18","series":"RB07","value":2.277}
{"date":"2010-11-18","series":"RB08","value":2.2739}
{"date":"2010-11-18","series":"RB09","value":2.2689}
{"date":"2010-11-18","series":"RB10","value":2.2576}
{"date":"2010-11-18","series":"RB11","value":2.1577}
{"date":"2010-11-18","series":"RB12","value":2.1472}
{"date":"2010-11-18","series":"RB13","value":2.1482}
{"date":"2010-11-18","series":"RB14","value":2.1617}
{"date":"2010-11-18","series":"RB15","value":2.1777}
{"date":"2010-11-18","series":"RB16","value":2.1942}
{"date":"2010-11-18","series":"RB17","value":2.3012}
{"date":"2010-11-18","series":"RB18","value":2.3077}
{"date":"2010-11-19","series":"HO01","value":2.2744}
{"date":"2010-11-19","series":"HO02","value":2.2918}
{"date":"2010-11-19","series":"HO03","value":2.3009}
{"date":"2010-11-19","series":"HO04","value":2.3037}
{"date":"2010-11-19","series":"HO05","value":2.2939}
{"date":"2010-11-19","series":"HO06","value":2.2866}
{"date":"2010-11-19","series":"HO07","value":2.2857}
{"date":"2010-11-19","series":"HO08","value":2.2949}
{"date":"2010-11-19","series":"HO09","value":2.3068}
{"date":"2010-11-19","series":"HO10","value":2.322}
{"date":"2010-11-19","series":"HO11","value":2.3407}
{"date":"2010-11-19","series":"HO12","value":2.359}
{"date":"2010-11-19","series":"HO13","value":2.3752}
{"date":"2010-11-19","series":"HO14","value":2.3916}
{"date":"2010-11-19","series":"HO15","value":2.3981}
{"date":"2010-11-19","series":"HO16","value":2.3906}
{"date":"2010-11-19","series":"HO17","value":2.3751}
{"date":"2010-11-19","series":"HO18","value":2.3631}
{"date":"2010-11-19","series":"RB01","value":2.196}
{"date":"2010-11-19","series":"RB02","value":2.1271}
{"date":"2010-11-19","series":"RB03","value":2.1235}
{"date":"2010-11-19","series":"RB04","value":2.1363}
{"date":"2010-11-19","series":"RB05","value":2.2406}
{"date":"2010-11-19","series":"RB06","value":2.2481}
{"date":"2010-11-19","series":"RB07","value":2.2526}
{"date":"2010-11-19","series":"RB08","value":2.2495}
{"date":"2010-11-19","series":"RB09","value":2.2443}
{"date":"2010-11-19","series":"RB10","value":2.2331}
{"date":"2010-11-19","series":"RB11","value":2.133}
{"date":"2010-11-19","series":"RB12","value":2.123}
{"date":"2010-11-19","series":"RB13","value":2.1231}
{"date":"2010-11-19","series":"RB14","value":2.1361}
{"date":"2010-11-19","series":"RB15","value":2.1521}
{"date":"2010-11-19","series":"RB16","value":2.1686}
{"date":"2010-11-19","series":"RB17","value":2.2756}
{"date":"2010-11-19","series":"RB18","value":2.2821}
{"date":"2010-11-22","series":"HO01","value":2.2686}
{"date":"2010-11-22","series":"HO02","value":2.2856}
{"date":"2010-11-22","series":"HO03","value":2.2952}
{"date":"2010-11-22","series":"HO04","value":2.2973}
{"date":"2010-11-22","series":"HO05","value":2.2875}
{"date":"2010-11-22","series":"HO06","value":2.2808}
{"date":"2010-11-22","series":"HO07","value":2.2805}
{"date":"2010-11-22","series":"HO08","value":2.2898}
{"date":"2010-11-22","series":"HO09","value":2.3017}
{"date":"2010-11-22","series":"HO10","value":2.3169}
{"date":"2010-11-22","series":"HO11","value":2.3356}
{"date":"2010-11-22","series":"HO12","value":2.3539}
{"date":"2010-11-22","series":"HO13","value":2.3701}
{"date":"2010-11-22","series":"HO14","value":2.3865}
{"date":"2010-11-22","series":"HO15","value":2.3935}
{"date":"2010-11-22","series":"HO16","value":2.3865}
{"date":"2010-11-22","series":"HO17","value":2.371}
{"date":"2010-11-22","series":"HO18","value":2.359}
{"date":"2010-11-22","series":"RB01","value":2.1519}
{"date":"2010-11-22","series":"RB02","value":2.0977}
{"date":"2010-11-22","series":"RB03","value":2.1015}
{"date":"2010-11-22","series":"RB04","value":2.1175}
{"date":"2010-11-22","series":"RB05","value":2.2251}
{"date":"2010-11-22","series":"RB06","value":2.2347}
{"date":"2010-11-22","series":"RB07","value":2.2405}
{"date":"2010-11-22","series":"RB08","value":2.2387}
{"date":"2010-11-22","series":"RB09","value":2.2339}
{"date":"2010-11-22","series":"RB10","value":2.2233}
{"date":"2010-11-22","series":"RB11","value":2.1238}
{"date":"2010-11-22","series":"RB12","value":2.1143}
{"date":"2010-11-22","series":"RB13","value":2.1148}
{"date":"2010-11-22","series":"RB14","value":2.1278}
{"date":"2010-11-22","series":"RB15","value":2.1438}
{"date":"2010-11-22","series":"RB16","value":2.1603}
{"date":"2010-11-22","series":"RB17","value":2.2673}
{"date":"2010-11-22","series":"RB18","value":2.2738}
{"date":"2010-11-23","series":"HO01","value":2.2496}
{"date":"2010-11-23","series":"HO02","value":2.2669}
{"date":"2010-11-23","series":"HO03","value":2.2765}
{"date":"2010-11-23","series":"HO04","value":2.2783}
{"date":"2010-11-23","series":"HO05","value":2.2682}
{"date":"2010-11-23","series":"HO06","value":2.2625}
{"date":"2010-11-23","series":"HO07","value":2.2629}
{"date":"2010-11-23","series":"HO08","value":2.2725}
{"date":"2010-11-23","series":"HO09","value":2.2842}
{"date":"2010-11-23","series":"HO10","value":2.2992}
{"date":"2010-11-23","series":"HO11","value":2.3177}
{"date":"2010-11-23","series":"HO12","value":2.3357}
{"date":"2010-11-23","series":"HO13","value":2.3517}
{"date":"2010-11-23","series":"HO14","value":2.3681}
{"date":"2010-11-23","series":"HO15","value":2.3756}
{"date":"2010-11-23","series":"HO16","value":2.3691}
{"date":"2010-11-23","series":"HO17","value":2.3541}
{"date":"2010-11-23","series":"HO18","value":2.3426}
{"date":"2010-11-23","series":"RB01","value":2.1342}
{"date":"2010-11-23","series":"RB02","value":2.0868}
{"date":"2010-11-23","series":"RB03","value":2.0919}
{"date":"2010-11-23","series":"RB04","value":2.1081}
{"date":"2010-11-23","series":"RB05","value":2.2147}
{"date":"2010-11-23","series":"RB06","value":2.2242}
{"date":"2010-11-23","series":"RB07","value":2.2304}
{"date":"2010-11-23","series":"RB08","value":2.2286}
{"date":"2010-11-23","series":"RB09","value":2.2241}
{"date":"2010-11-23","series":"RB10","value":2.2145}
{"date":"2010-11-23","series":"RB11","value":2.116}
{"date":"2010-11-23","series":"RB12","value":2.1066}
{"date":"2010-11-23","series":"RB13","value":2.1069}
{"date":"2010-11-23","series":"RB14","value":2.1199}
{"date":"2010-11-23","series":"RB15","value":2.1359}
{"date":"2010-11-23","series":"RB16","value":2.1524}
{"date":"2010-11-23","series":"RB17","value":2.2594}
{"date":"2010-11-23","series":"RB18","value":2.2659}
{"date":"2010-11-24","series":"HO01","value":2.3255}
{"date":"2010-11-24","series":"HO02","value":2.3418}
{"date":"2010-11-24","series":"HO03","value":2.3511}
{"date":"2010-11-24","series":"HO04","value":2.3525}
{"date":"2010-11-24","series":"HO05","value":2.3421}
{"date":"2010-11-24","series":"HO06","value":2.3359}
{"date":"2010-11-24","series":"HO07","value":2.3358}
{"date":"2010-11-24","series":"HO08","value":2.3452}
{"date":"2010-11-24","series":"HO09","value":2.3566}
{"date":"2010-11-24","series":"HO10","value":2.3711}
{"date":"2010-11-24","series":"HO11","value":2.3886}
{"date":"2010-11-24","series":"HO12","value":2.4061}
{"date":"2010-11-24","series":"HO13","value":2.4216}
{"date":"2010-11-24","series":"HO14","value":2.4376}
{"date":"2010-11-24","series":"HO15","value":2.4446}
{"date":"2010-11-24","series":"HO16","value":2.4381}
{"date":"2010-11-24","series":"HO17","value":2.4231}
{"date":"2010-11-24","series":"HO18","value":2.4116}
{"date":"2010-11-24","series":"RB01","value":2.2136}
{"date":"2010-11-24","series":"RB02","value":2.1618}
{"date":"2010-11-24","series":"RB03","value":2.1646}
{"date":"2010-11-24","series":"RB04","value":2.1805}
{"date":"2010-11-24","series":"RB05","value":2.2865}
{"date":"2010-11-24","series":"RB06","value":2.295}
{"date":"2010-11-24","series":"RB07","value":2.3004}
{"date":"2010-11-24","series":"RB08","value":2.298}
{"date":"2010-11-24","series":"RB09","value":2.293}
{"date":"2010-11-24","series":"RB10","value":2.2828}
{"date":"2010-11-24","series":"RB11","value":2.1827}
{"date":"2010-11-24","series":"RB12","value":2.1717}
{"date":"2010-11-24","series":"RB13","value":2.1721}
{"date":"2010-11-24","series":"RB14","value":2.1856}
{"date":"2010-11-24","series":"RB15","value":2.2016}
{"date":"2010-11-24","series":"RB16","value":2.2181}
{"date":"2010-11-24","series":"RB17","value":2.3251}
{"date":"2010-11-24","series":"RB18","value":2.3316}
{"date":"2010-11-26","series":"HO01","value":2.3162}
{"date":"2010-11-26","series":"HO02","value":2.333}
{"date":"2010-11-26","series":"HO03","value":2.3429}
{"date":"2010-11-26","series":"HO04","value":2.3444}
{"date":"2010-11-26","series":"HO05","value":2.3342}
{"date":"2010-11-26","series":"HO06","value":2.3285}
{"date":"2010-11-26","series":"HO07","value":2.3287}
{"date":"2010-11-26","series":"HO08","value":2.3383}
{"date":"2010-11-26","series":"HO09","value":2.3498}
{"date":"2010-11-26","series":"HO10","value":2.3643}
{"date":"2010-11-26","series":"HO11","value":2.3818}
{"date":"2010-11-26","series":"HO12","value":2.3993}
{"date":"2010-11-26","series":"HO13","value":2.4148}
{"date":"2010-11-26","series":"HO14","value":2.4308}
{"date":"2010-11-26","series":"HO15","value":2.4378}
{"date":"2010-11-26","series":"HO16","value":2.4313}
{"date":"2010-11-26","series":"HO17","value":2.4163}
{"date":"2010-11-26","series":"HO18","value":2.4048}
{"date":"2010-11-26","series":"RB01","value":2.2103}
{"date":"2010-11-26","series":"RB02","value":2.1584}
{"date":"2010-11-26","series":"RB03","value":2.1603}
{"date":"2010-11-26","series":"RB04","value":2.1756}
{"date":"2010-11-26","series":"RB05","value":2.2804}
{"date":"2010-11-26","series":"RB06","value":2.2894}
{"date":"2010-11-26","series":"RB07","value":2.2961}
{"date":"2010-11-26","series":"RB08","value":2.2938}
{"date":"2010-11-26","series":"RB09","value":2.2883}
{"date":"2010-11-26","series":"RB10","value":2.2777}
{"date":"2010-11-26","series":"RB11","value":2.1771}
{"date":"2010-11-26","series":"RB12","value":2.1661}
{"date":"2010-11-26","series":"RB13","value":2.1665}
{"date":"2010-11-26","series":"RB14","value":2.18}
{"date":"2010-11-26","series":"RB15","value":2.196}
{"date":"2010-11-26","series":"RB16","value":2.2125}
{"date":"2010-11-26","series":"RB17","value":2.3195}
{"date":"2010-11-26","series":"RB18","value":2.326}
{"date":"2010-11-29","series":"HO01","value":2.3581}
{"date":"2010-11-29","series":"HO02","value":2.3803}
{"date":"2010-11-29","series":"HO03","value":2.3912}
{"date":"2010-11-29","series":"HO04","value":2.3928}
{"date":"2010-11-29","series":"HO05","value":2.3823}
{"date":"2010-11-29","series":"HO06","value":2.3749}
{"date":"2010-11-29","series":"HO07","value":2.3736}
{"date":"2010-11-29","series":"HO08","value":2.3825}
{"date":"2010-11-29","series":"HO09","value":2.3933}
{"date":"2010-11-29","series":"HO10","value":2.4072}
{"date":"2010-11-29","series":"HO11","value":2.4241}
{"date":"2010-11-29","series":"HO12","value":2.4411}
{"date":"2010-11-29","series":"HO13","value":2.4561}
{"date":"2010-11-29","series":"HO14","value":2.4716}
{"date":"2010-11-29","series":"HO15","value":2.4786}
{"date":"2010-11-29","series":"HO16","value":2.4721}
{"date":"2010-11-29","series":"HO17","value":2.4571}
{"date":"2010-11-29","series":"HO18","value":2.4456}
{"date":"2010-11-29","series":"RB01","value":2.2846}
{"date":"2010-11-29","series":"RB02","value":2.2244}
{"date":"2010-11-29","series":"RB03","value":2.2212}
{"date":"2010-11-29","series":"RB04","value":2.233}
{"date":"2010-11-29","series":"RB05","value":2.3341}
{"date":"2010-11-29","series":"RB06","value":2.3414}
{"date":"2010-11-29","series":"RB07","value":2.3468}
{"date":"2010-11-29","series":"RB08","value":2.3437}
{"date":"2010-11-29","series":"RB09","value":2.3373}
{"date":"2010-11-29","series":"RB10","value":2.3256}
{"date":"2010-11-29","series":"RB11","value":2.2237}
{"date":"2010-11-29","series":"RB12","value":2.2109}
{"date":"2010-11-29","series":"RB13","value":2.2118}
{"date":"2010-11-29","series":"RB14","value":2.2253}
{"date":"2010-11-29","series":"RB15","value":2.2413}
{"date":"2010-11-29","series":"RB16","value":2.2578}
{"date":"2010-11-29","series":"RB17","value":2.3648}
{"date":"2010-11-29","series":"RB18","value":2.3713}
{"date":"2010-11-30","series":"HO01","value":2.3169}
{"date":"2010-11-30","series":"HO02","value":2.3244}
{"date":"2010-11-30","series":"HO03","value":2.3381}
{"date":"2010-11-30","series":"HO04","value":2.3413}
{"date":"2010-11-30","series":"HO05","value":2.3316}
{"date":"2010-11-30","series":"HO06","value":2.3246}
{"date":"2010-11-30","series":"HO07","value":2.3234}
{"date":"2010-11-30","series":"HO08","value":2.3324}
{"date":"2010-11-30","series":"HO09","value":2.3434}
{"date":"2010-11-30","series":"HO10","value":2.3576}
{"date":"2010-11-30","series":"HO11","value":2.3745}
{"date":"2010-11-30","series":"HO12","value":2.3915}
{"date":"2010-11-30","series":"HO13","value":2.4067}
{"date":"2010-11-30","series":"HO14","value":2.4224}
{"date":"2010-11-30","series":"HO15","value":2.4294}
{"date":"2010-11-30","series":"HO16","value":2.4229}
{"date":"2010-11-30","series":"HO17","value":2.4079}
{"date":"2010-11-30","series":"HO18","value":2.3964}
{"date":"2010-11-30","series":"RB01","value":2.2652}
{"date":"2010-11-30","series":"RB02","value":2.1868}
{"date":"2010-11-30","series":"RB03","value":2.1815}
{"date":"2010-11-30","series":"RB04","value":2.1915}
{"date":"2010-11-30","series":"RB05","value":2.2901}
{"date":"2010-11-30","series":"RB06","value":2.2979}
{"date":"2010-11-30","series":"RB07","value":2.3034}
{"date":"2010-11-30","series":"RB08","value":2.301}
{"date":"2010-11-30","series":"RB09","value":2.295}
{"date":"2010-11-30","series":"RB10","value":2.284}
{"date":"2010-11-30","series":"RB11","value":2.184}
{"date":"2010-11-30","series":"RB12","value":2.1712}
{"date":"2010-11-30","series":"RB13","value":2.1706}
{"date":"2010-11-30","series":"RB14","value":2.1831}
{"date":"2010-11-30","series":"RB15","value":2.1991}
{"date":"2010-11-30","series":"RB16","value":2.2156}
{"date":"2010-11-30","series":"RB17","value":2.3226}
{"date":"2010-11-30","series":"RB18","value":2.3291}
{"date":"2010-12-01","series":"HO01","value":2.4056}
{"date":"2010-12-01","series":"HO02","value":2.4175}
{"date":"2010-12-01","series":"HO03","value":2.4183}
{"date":"2010-12-01","series":"HO04","value":2.4078}
{"date":"2010-12-01","series":"HO05","value":2.4004}
{"date":"2010-12-01","series":"HO06","value":2.3988}
{"date":"2010-12-01","series":"HO07","value":2.4075}
{"date":"2010-12-01","series":"HO08","value":2.418}
{"date":"2010-12-01","series":"HO09","value":2.4318}
{"date":"2010-12-01","series":"HO10","value":2.4484}
{"date":"2010-12-01","series":"HO11","value":2.465}
{"date":"2010-12-01","series":"HO12","value":2.4798}
{"date":"2010-12-01","series":"HO13","value":2.4951}
{"date":"2010-12-01","series":"HO14","value":2.5016}
{"date":"2010-12-01","series":"HO15","value":2.4951}
{"date":"2010-12-01","series":"HO16","value":2.4801}
{"date":"2010-12-01","series":"HO17","value":2.4686}
{"date":"2010-12-01","series":"HO18","value":2.4616}
{"date":"2010-12-01","series":"RB01","value":2.3004}
{"date":"2010-12-01","series":"RB02","value":2.2786}
{"date":"2010-12-01","series":"RB03","value":2.2805}
{"date":"2010-12-01","series":"RB04","value":2.3738}
{"date":"2010-12-01","series":"RB05","value":2.3773}
{"date":"2010-12-01","series":"RB06","value":2.3788}
{"date":"2010-12-01","series":"RB07","value":2.3724}
{"date":"2010-12-01","series":"RB08","value":2.3634}
{"date":"2010-12-01","series":"RB09","value":2.3502}
{"date":"2010-12-01","series":"RB10","value":2.2476}
{"date":"2010-12-01","series":"RB11","value":2.2331}
{"date":"2010-12-01","series":"RB12","value":2.2305}
{"date":"2010-12-01","series":"RB13","value":2.2425}
{"date":"2010-12-01","series":"RB14","value":2.2585}
{"date":"2010-12-01","series":"RB15","value":2.275}
{"date":"2010-12-01","series":"RB16","value":2.382}
{"date":"2010-12-01","series":"RB17","value":2.3885}
{"date":"2010-12-01","series":"RB18","value":2.3835}
{"date":"2010-12-02","series":"HO01","value":2.4546}
{"date":"2010-12-02","series":"HO02","value":2.4652}
{"date":"2010-12-02","series":"HO03","value":2.4639}
{"date":"2010-12-02","series":"HO04","value":2.451}
{"date":"2010-12-02","series":"HO05","value":2.4411}
{"date":"2010-12-02","series":"HO06","value":2.4372}
{"date":"2010-12-02","series":"HO07","value":2.4442}
{"date":"2010-12-02","series":"HO08","value":2.4537}
{"date":"2010-12-02","series":"HO09","value":2.4667}
{"date":"2010-12-02","series":"HO10","value":2.4827}
{"date":"2010-12-02","series":"HO11","value":2.4987}
{"date":"2010-12-02","series":"HO12","value":2.5122}
{"date":"2010-12-02","series":"HO13","value":2.5265}
{"date":"2010-12-02","series":"HO14","value":2.5325}
{"date":"2010-12-02","series":"HO15","value":2.5255}
{"date":"2010-12-02","series":"HO16","value":2.5085}
{"date":"2010-12-02","series":"HO17","value":2.496}
{"date":"2010-12-02","series":"HO18","value":2.488}
{"date":"2010-12-02","series":"RB01","value":2.3553}
{"date":"2010-12-02","series":"RB02","value":2.3275}
{"date":"2010-12-02","series":"RB03","value":2.322}
{"date":"2010-12-02","series":"RB04","value":2.4122}
{"date":"2010-12-02","series":"RB05","value":2.4125}
{"date":"2010-12-02","series":"RB06","value":2.4102}
{"date":"2010-12-02","series":"RB07","value":2.4014}
{"date":"2010-12-02","series":"RB08","value":2.39}
{"date":"2010-12-02","series":"RB09","value":2.3748}
{"date":"2010-12-02","series":"RB10","value":2.2689}
{"date":"2010-12-02","series":"RB11","value":2.2524}
{"date":"2010-12-02","series":"RB12","value":2.2488}
{"date":"2010-12-02","series":"RB13","value":2.2606}
{"date":"2010-12-02","series":"RB14","value":2.2756}
{"date":"2010-12-02","series":"RB15","value":2.2911}
{"date":"2010-12-02","series":"RB16","value":2.3961}
{"date":"2010-12-02","series":"RB17","value":2.4016}
{"date":"2010-12-02","series":"RB18","value":2.3956}
{"date":"2010-12-03","series":"HO01","value":2.4874}
{"date":"2010-12-03","series":"HO02","value":2.5005}
{"date":"2010-12-03","series":"HO03","value":2.4978}
{"date":"2010-12-03","series":"HO04","value":2.4839}
{"date":"2010-12-03","series":"HO05","value":2.4731}
{"date":"2010-12-03","series":"HO06","value":2.4685}
{"date":"2010-12-03","series":"HO07","value":2.474}
{"date":"2010-12-03","series":"HO08","value":2.4817}
{"date":"2010-12-03","series":"HO09","value":2.4922}
{"date":"2010-12-03","series":"HO10","value":2.5047}
{"date":"2010-12-03","series":"HO11","value":2.5192}
{"date":"2010-12-03","series":"HO12","value":2.5322}
{"date":"2010-12-03","series":"HO13","value":2.5455}
{"date":"2010-12-03","series":"HO14","value":2.55}
{"date":"2010-12-03","series":"HO15","value":2.542}
{"date":"2010-12-03","series":"HO16","value":2.524}
{"date":"2010-12-03","series":"HO17","value":2.5105}
{"date":"2010-12-03","series":"HO18","value":2.5015}
{"date":"2010-12-03","series":"RB01","value":2.3521}
{"date":"2010-12-03","series":"RB02","value":2.3365}
{"date":"2010-12-03","series":"RB03","value":2.3361}
{"date":"2010-12-03","series":"RB04","value":2.43}
{"date":"2010-12-03","series":"RB05","value":2.4312}
{"date":"2010-12-03","series":"RB06","value":2.4293}
{"date":"2010-12-03","series":"RB07","value":2.4198}
{"date":"2010-12-03","series":"RB08","value":2.4065}
{"date":"2010-12-03","series":"RB09","value":2.3889}
{"date":"2010-12-03","series":"RB10","value":2.2785}
{"date":"2010-12-03","series":"RB11","value":2.2586}
{"date":"2010-12-03","series":"RB12","value":2.2517}
{"date":"2010-12-03","series":"RB13","value":2.2622}
{"date":"2010-12-03","series":"RB14","value":2.2757}
{"date":"2010-12-03","series":"RB15","value":2.2897}
{"date":"2010-12-03","series":"RB16","value":2.3922}
{"date":"2010-12-03","series":"RB17","value":2.3957}
{"date":"2010-12-03","series":"RB18","value":2.3912}
{"date":"2010-12-06","series":"HO01","value":2.4757}
{"date":"2010-12-06","series":"HO02","value":2.4911}
{"date":"2010-12-06","series":"HO03","value":2.4892}
{"date":"2010-12-06","series":"HO04","value":2.475}
{"date":"2010-12-06","series":"HO05","value":2.4636}
{"date":"2010-12-06","series":"HO06","value":2.4588}
{"date":"2010-12-06","series":"HO07","value":2.4646}
{"date":"2010-12-06","series":"HO08","value":2.4726}
{"date":"2010-12-06","series":"HO09","value":2.4835}
{"date":"2010-12-06","series":"HO10","value":2.496}
{"date":"2010-12-06","series":"HO11","value":2.511}
{"date":"2010-12-06","series":"HO12","value":2.5243}
{"date":"2010-12-06","series":"HO13","value":2.5373}
{"date":"2010-12-06","series":"HO14","value":2.5408}
{"date":"2010-12-06","series":"HO15","value":2.5298}
{"date":"2010-12-06","series":"HO16","value":2.5078}
{"date":"2010-12-06","series":"HO17","value":2.4913}
{"date":"2010-12-06","series":"HO18","value":2.4793}
{"date":"2010-12-06","series":"RB01","value":2.3417}
{"date":"2010-12-06","series":"RB02","value":2.3323}
{"date":"2010-12-06","series":"RB03","value":2.3328}
{"date":"2010-12-06","series":"RB04","value":2.4263}
{"date":"2010-12-06","series":"RB05","value":2.4258}
{"date":"2010-12-06","series":"RB06","value":2.4227}
{"date":"2010-12-06","series":"RB07","value":2.413}
{"date":"2010-12-06","series":"RB08","value":2.3992}
{"date":"2010-12-06","series":"RB09","value":2.3817}
{"date":"2010-12-06","series":"RB10","value":2.2695}
{"date":"2010-12-06","series":"RB11","value":2.2496}
{"date":"2010-12-06","series":"RB12","value":2.2422}
{"date":"2010-12-06","series":"RB13","value":2.2527}
{"date":"2010-12-06","series":"RB14","value":2.2667}
{"date":"2010-12-06","series":"RB15","value":2.2807}
{"date":"2010-12-06","series":"RB16","value":2.3832}
{"date":"2010-12-06","series":"RB17","value":2.3867}
{"date":"2010-12-06","series":"RB18","value":2.383}
{"date":"2010-12-07","series":"HO01","value":2.4702}
{"date":"2010-12-07","series":"HO02","value":2.4886}
{"date":"2010-12-07","series":"HO03","value":2.4913}
{"date":"2010-12-07","series":"HO04","value":2.4788}
{"date":"2010-12-07","series":"HO05","value":2.4677}
{"date":"2010-12-07","series":"HO06","value":2.4633}
{"date":"2010-12-07","series":"HO07","value":2.4702}
{"date":"2010-12-07","series":"HO08","value":2.4794}
{"date":"2010-12-07","series":"HO09","value":2.4914}
{"date":"2010-12-07","series":"HO10","value":2.5043}
{"date":"2010-12-07","series":"HO11","value":2.52}
{"date":"2010-12-07","series":"HO12","value":2.5338}
{"date":"2010-12-07","series":"HO13","value":2.5473}
{"date":"2010-12-07","series":"HO14","value":2.5508}
{"date":"2010-12-07","series":"HO15","value":2.5398}
{"date":"2010-12-07","series":"HO16","value":2.5178}
{"date":"2010-12-07","series":"HO17","value":2.5013}
{"date":"2010-12-07","series":"HO18","value":2.4893}
{"date":"2010-12-07","series":"RB01","value":2.323}
{"date":"2010-12-07","series":"RB02","value":2.3214}
{"date":"2010-12-07","series":"RB03","value":2.3277}
{"date":"2010-12-07","series":"RB04","value":2.4249}
{"date":"2010-12-07","series":"RB05","value":2.4278}
{"date":"2010-12-07","series":"RB06","value":2.4266}
{"date":"2010-12-07","series":"RB07","value":2.418}
{"date":"2010-12-07","series":"RB08","value":2.4055}
{"date":"2010-12-07","series":"RB09","value":2.3894}
{"date":"2010-12-07","series":"RB10","value":2.2787}
{"date":"2010-12-07","series":"RB11","value":2.2587}
{"date":"2010-12-07","series":"RB12","value":2.2522}
{"date":"2010-12-07","series":"RB13","value":2.2627}
{"date":"2010-12-07","series":"RB14","value":2.2752}
{"date":"2010-12-07","series":"RB15","value":2.2877}
{"date":"2010-12-07","series":"RB16","value":2.3872}
{"date":"2010-12-07","series":"RB17","value":2.3872}
{"date":"2010-12-07","series":"RB18","value":2.3822}
{"date":"2010-12-08","series":"HO01","value":2.4607}
{"date":"2010-12-08","series":"HO02","value":2.4798}
{"date":"2010-12-08","series":"HO03","value":2.4851}
{"date":"2010-12-08","series":"HO04","value":2.4735}
{"date":"2010-12-08","series":"HO05","value":2.4637}
{"date":"2010-12-08","series":"HO06","value":2.4607}
{"date":"2010-12-08","series":"HO07","value":2.4694}
{"date":"2010-12-08","series":"HO08","value":2.4797}
{"date":"2010-12-08","series":"HO09","value":2.4925}
{"date":"2010-12-08","series":"HO10","value":2.5054}
{"date":"2010-12-08","series":"HO11","value":2.5214}
{"date":"2010-12-08","series":"HO12","value":2.5354}
{"date":"2010-12-08","series":"HO13","value":2.5494}
{"date":"2010-12-08","series":"HO14","value":2.5534}
{"date":"2010-12-08","series":"HO15","value":2.5424}
{"date":"2010-12-08","series":"HO16","value":2.5204}
{"date":"2010-12-08","series":"HO17","value":2.5039}
{"date":"2010-12-08","series":"HO18","value":2.4919}
{"date":"2010-12-08","series":"RB01","value":2.3046}
{"date":"2010-12-08","series":"RB02","value":2.3041}
{"date":"2010-12-08","series":"RB03","value":2.3135}
{"date":"2010-12-08","series":"RB04","value":2.4138}
{"date":"2010-12-08","series":"RB05","value":2.4202}
{"date":"2010-12-08","series":"RB06","value":2.4203}
{"date":"2010-12-08","series":"RB07","value":2.4123}
{"date":"2010-12-08","series":"RB08","value":2.4}
{"date":"2010-12-08","series":"RB09","value":2.386}
{"date":"2010-12-08","series":"RB10","value":2.2787}
{"date":"2010-12-08","series":"RB11","value":2.2602}
{"date":"2010-12-08","series":"RB12","value":2.2547}
{"date":"2010-12-08","series":"RB13","value":2.2659}
{"date":"2010-12-08","series":"RB14","value":2.2804}
{"date":"2010-12-08","series":"RB15","value":2.2934}
{"date":"2010-12-08","series":"RB16","value":2.3934}
{"date":"2010-12-08","series":"RB17","value":2.3934}
{"date":"2010-12-08","series":"RB18","value":2.3889}
{"date":"2010-12-09","series":"HO01","value":2.4668}
{"date":"2010-12-09","series":"HO02","value":2.4831}
{"date":"2010-12-09","series":"HO03","value":2.4868}
{"date":"2010-12-09","series":"HO04","value":2.4738}
{"date":"2010-12-09","series":"HO05","value":2.4636}
{"date":"2010-12-09","series":"HO06","value":2.4605}
{"date":"2010-12-09","series":"HO07","value":2.4687}
{"date":"2010-12-09","series":"HO08","value":2.4789}
{"date":"2010-12-09","series":"HO09","value":2.4916}
{"date":"2010-12-09","series":"HO10","value":2.5044}
{"date":"2010-12-09","series":"HO11","value":2.5202}
{"date":"2010-12-09","series":"HO12","value":2.534}
{"date":"2010-12-09","series":"HO13","value":2.5477}
{"date":"2010-12-09","series":"HO14","value":2.5515}
{"date":"2010-12-09","series":"HO15","value":2.5405}
{"date":"2010-12-09","series":"HO16","value":2.5185}
{"date":"2010-12-09","series":"HO17","value":2.502}
{"date":"2010-12-09","series":"HO18","value":2.49}
{"date":"2010-12-09","series":"RB01","value":2.3405}
{"date":"2010-12-09","series":"RB02","value":2.3209}
{"date":"2010-12-09","series":"RB03","value":2.3259}
{"date":"2010-12-09","series":"RB04","value":2.4226}
{"date":"2010-12-09","series":"RB05","value":2.4275}
{"date":"2010-12-09","series":"RB06","value":2.4261}
{"date":"2010-12-09","series":"RB07","value":2.4175}
{"date":"2010-12-09","series":"RB08","value":2.4053}
{"date":"2010-12-09","series":"RB09","value":2.3901}
{"date":"2010-12-09","series":"RB10","value":2.2821}
{"date":"2010-12-09","series":"RB11","value":2.2642}
{"date":"2010-12-09","series":"RB12","value":2.2588}
{"date":"2010-12-09","series":"RB13","value":2.2696}
{"date":"2010-12-09","series":"RB14","value":2.2841}
{"date":"2010-12-09","series":"RB15","value":2.2971}
{"date":"2010-12-09","series":"RB16","value":2.3971}
{"date":"2010-12-09","series":"RB17","value":2.3971}
{"date":"2010-12-09","series":"RB18","value":2.3926}
{"date":"2010-12-10","series":"HO01","value":2.4575}
{"date":"2010-12-10","series":"HO02","value":2.4721}
{"date":"2010-12-10","series":"HO03","value":2.4752}
{"date":"2010-12-10","series":"HO04","value":2.4627}
{"date":"2010-12-10","series":"HO05","value":2.4529}
{"date":"2010-12-10","series":"HO06","value":2.45}
{"date":"2010-12-10","series":"HO07","value":2.4581}
{"date":"2010-12-10","series":"HO08","value":2.4683}
{"date":"2010-12-10","series":"HO09","value":2.4808}
{"date":"2010-12-10","series":"HO10","value":2.4933}
{"date":"2010-12-10","series":"HO11","value":2.5088}
{"date":"2010-12-10","series":"HO12","value":2.522}
{"date":"2010-12-10","series":"HO13","value":2.5353}
{"date":"2010-12-10","series":"HO14","value":2.5391}
{"date":"2010-12-10","series":"HO15","value":2.5281}
{"date":"2010-12-10","series":"HO16","value":2.5061}
{"date":"2010-12-10","series":"HO17","value":2.4891}
{"date":"2010-12-10","series":"HO18","value":2.4766}
{"date":"2010-12-10","series":"RB01","value":2.3093}
{"date":"2010-12-10","series":"RB02","value":2.3023}
{"date":"2010-12-10","series":"RB03","value":2.3105}
{"date":"2010-12-10","series":"RB04","value":2.4076}
{"date":"2010-12-10","series":"RB05","value":2.4121}
{"date":"2010-12-10","series":"RB06","value":2.41}
{"date":"2010-12-10","series":"RB07","value":2.4011}
{"date":"2010-12-10","series":"RB08","value":2.3884}
{"date":"2010-12-10","series":"RB09","value":2.3724}
{"date":"2010-12-10","series":"RB10","value":2.2637}
{"date":"2010-12-10","series":"RB11","value":2.2455}
{"date":"2010-12-10","series":"RB12","value":2.24}
{"date":"2010-12-10","series":"RB13","value":2.2508}
{"date":"2010-12-10","series":"RB14","value":2.2653}
{"date":"2010-12-10","series":"RB15","value":2.2783}
{"date":"2010-12-10","series":"RB16","value":2.3783}
{"date":"2010-12-10","series":"RB17","value":2.3783}
{"date":"2010-12-10","series":"RB18","value":2.3738}
{"date":"2010-12-13","series":"HO01","value":2.4652}
{"date":"2010-12-13","series":"HO02","value":2.4805}
{"date":"2010-12-13","series":"HO03","value":2.4854}
{"date":"2010-12-13","series":"HO04","value":2.4746}
{"date":"2010-12-13","series":"HO05","value":2.4659}
{"date":"2010-12-13","series":"HO06","value":2.4634}
{"date":"2010-12-13","series":"HO07","value":2.4721}
{"date":"2010-12-13","series":"HO08","value":2.4833}
{"date":"2010-12-13","series":"HO09","value":2.4964}
{"date":"2010-12-13","series":"HO10","value":2.5095}
{"date":"2010-12-13","series":"HO11","value":2.5251}
{"date":"2010-12-13","series":"HO12","value":2.5384}
{"date":"2010-12-13","series":"HO13","value":2.5516}
{"date":"2010-12-13","series":"HO14","value":2.5554}
{"date":"2010-12-13","series":"HO15","value":2.5444}
{"date":"2010-12-13","series":"HO16","value":2.5224}
{"date":"2010-12-13","series":"HO17","value":2.5054}
{"date":"2010-12-13","series":"HO18","value":2.4929}
{"date":"2010-12-13","series":"RB01","value":2.3184}
{"date":"2010-12-13","series":"RB02","value":2.3151}
{"date":"2010-12-13","series":"RB03","value":2.3244}
{"date":"2010-12-13","series":"RB04","value":2.4241}
{"date":"2010-12-13","series":"RB05","value":2.4306}
{"date":"2010-12-13","series":"RB06","value":2.4303}
{"date":"2010-12-13","series":"RB07","value":2.4223}
{"date":"2010-12-13","series":"RB08","value":2.4099}
{"date":"2010-12-13","series":"RB09","value":2.3937}
{"date":"2010-12-13","series":"RB10","value":2.2854}
{"date":"2010-12-13","series":"RB11","value":2.2669}
{"date":"2010-12-13","series":"RB12","value":2.2609}
{"date":"2010-12-13","series":"RB13","value":2.2709}
{"date":"2010-12-13","series":"RB14","value":2.2849}
{"date":"2010-12-13","series":"RB15","value":2.2974}
{"date":"2010-12-13","series":"RB16","value":2.3964}
{"date":"2010-12-13","series":"RB17","value":2.3959}
{"date":"2010-12-13","series":"RB18","value":2.3909}
{"date":"2010-12-14","series":"HO01","value":2.4679}
{"date":"2010-12-14","series":"HO02","value":2.4803}
{"date":"2010-12-14","series":"HO03","value":2.4845}
{"date":"2010-12-14","series":"HO04","value":2.4743}
{"date":"2010-12-14","series":"HO05","value":2.4667}
{"date":"2010-12-14","series":"HO06","value":2.4662}
{"date":"2010-12-14","series":"HO07","value":2.4763}
{"date":"2010-12-14","series":"HO08","value":2.488}
{"date":"2010-12-14","series":"HO09","value":2.501}
{"date":"2010-12-14","series":"HO10","value":2.5143}
{"date":"2010-12-14","series":"HO11","value":2.5299}
{"date":"2010-12-14","series":"HO12","value":2.5433}
{"date":"2010-12-14","series":"HO13","value":2.5565}
{"date":"2010-12-14","series":"HO14","value":2.5602}
{"date":"2010-12-14","series":"HO15","value":2.5492}
{"date":"2010-12-14","series":"HO16","value":2.5272}
{"date":"2010-12-14","series":"HO17","value":2.5102}
{"date":"2010-12-14","series":"HO18","value":2.4982}
{"date":"2010-12-14","series":"RB01","value":2.2964}
{"date":"2010-12-14","series":"RB02","value":2.2972}
{"date":"2010-12-14","series":"RB03","value":2.31}
{"date":"2010-12-14","series":"RB04","value":2.4121}
{"date":"2010-12-14","series":"RB05","value":2.42}
{"date":"2010-12-14","series":"RB06","value":2.4224}
{"date":"2010-12-14","series":"RB07","value":2.4158}
{"date":"2010-12-14","series":"RB08","value":2.4042}
{"date":"2010-12-14","series":"RB09","value":2.3881}
{"date":"2010-12-14","series":"RB10","value":2.2811}
{"date":"2010-12-14","series":"RB11","value":2.2634}
{"date":"2010-12-14","series":"RB12","value":2.2578}
{"date":"2010-12-14","series":"RB13","value":2.2693}
{"date":"2010-12-14","series":"RB14","value":2.2843}
{"date":"2010-12-14","series":"RB15","value":2.2973}
{"date":"2010-12-14","series":"RB16","value":2.3963}
{"date":"2010-12-14","series":"RB17","value":2.3958}
{"date":"2010-12-14","series":"RB18","value":2.3908}
{"date":"2010-12-15","series":"HO01","value":2.4835}
{"date":"2010-12-15","series":"HO02","value":2.4929}
{"date":"2010-12-15","series":"HO03","value":2.4953}
{"date":"2010-12-15","series":"HO04","value":2.4833}
{"date":"2010-12-15","series":"HO05","value":2.4744}
{"date":"2010-12-15","series":"HO06","value":2.4734}
{"date":"2010-12-15","series":"HO07","value":2.4836}
{"date":"2010-12-15","series":"HO08","value":2.495}
{"date":"2010-12-15","series":"HO09","value":2.5071}
{"date":"2010-12-15","series":"HO10","value":2.5201}
{"date":"2010-12-15","series":"HO11","value":2.5354}
{"date":"2010-12-15","series":"HO12","value":2.5484}
{"date":"2010-12-15","series":"HO13","value":2.5614}
{"date":"2010-12-15","series":"HO14","value":2.5651}
{"date":"2010-12-15","series":"HO15","value":2.5541}
{"date":"2010-12-15","series":"HO16","value":2.5321}
{"date":"2010-12-15","series":"HO17","value":2.5151}
{"date":"2010-12-15","series":"HO18","value":2.5031}
{"date":"2010-12-15","series":"RB01","value":2.3092}
{"date":"2010-12-15","series":"RB02","value":2.3077}
{"date":"2010-12-15","series":"RB03","value":2.319}
{"date":"2010-12-15","series":"RB04","value":2.421}
{"date":"2010-12-15","series":"RB05","value":2.4296}
{"date":"2010-12-15","series":"RB06","value":2.4327}
{"date":"2010-12-15","series":"RB07","value":2.4269}
{"date":"2010-12-15","series":"RB08","value":2.4163}
{"date":"2010-12-15","series":"RB09","value":2.4019}
{"date":"2010-12-15","series":"RB10","value":2.2968}
{"date":"2010-12-15","series":"RB11","value":2.2808}
{"date":"2010-12-15","series":"RB12","value":2.2748}
{"date":"2010-12-15","series":"RB13","value":2.2863}
{"date":"2010-12-15","series":"RB14","value":2.3023}
{"date":"2010-12-15","series":"RB15","value":2.3153}
{"date":"2010-12-15","series":"RB16","value":2.4143}
{"date":"2010-12-15","series":"RB17","value":2.4143}
{"date":"2010-12-15","series":"RB18","value":2.4093}
{"date":"2010-12-16","series":"HO01","value":2.4763}
{"date":"2010-12-16","series":"HO02","value":2.4845}
{"date":"2010-12-16","series":"HO03","value":2.4858}
{"date":"2010-12-16","series":"HO04","value":2.4733}
{"date":"2010-12-16","series":"HO05","value":2.4643}
{"date":"2010-12-16","series":"HO06","value":2.4633}
{"date":"2010-12-16","series":"HO07","value":2.4734}
{"date":"2010-12-16","series":"HO08","value":2.4847}
{"date":"2010-12-16","series":"HO09","value":2.4967}
{"date":"2010-12-16","series":"HO10","value":2.51}
{"date":"2010-12-16","series":"HO11","value":2.5257}
{"date":"2010-12-16","series":"HO12","value":2.5389}
{"date":"2010-12-16","series":"HO13","value":2.5521}
{"date":"2010-12-16","series":"HO14","value":2.5556}
{"date":"2010-12-16","series":"HO15","value":2.5446}
{"date":"2010-12-16","series":"HO16","value":2.5226}
{"date":"2010-12-16","series":"HO17","value":2.5056}
{"date":"2010-12-16","series":"HO18","value":2.4936}
{"date":"2010-12-16","series":"RB01","value":2.3043}
{"date":"2010-12-16","series":"RB02","value":2.3013}
{"date":"2010-12-16","series":"RB03","value":2.3105}
{"date":"2010-12-16","series":"RB04","value":2.411}
{"date":"2010-12-16","series":"RB05","value":2.4196}
{"date":"2010-12-16","series":"RB06","value":2.4225}
{"date":"2010-12-16","series":"RB07","value":2.4165}
{"date":"2010-12-16","series":"RB08","value":2.4063}
{"date":"2010-12-16","series":"RB09","value":2.3924}
{"date":"2010-12-16","series":"RB10","value":2.2879}
{"date":"2010-12-16","series":"RB11","value":2.2729}
{"date":"2010-12-16","series":"RB12","value":2.2679}
{"date":"2010-12-16","series":"RB13","value":2.2794}
{"date":"2010-12-16","series":"RB14","value":2.2954}
{"date":"2010-12-16","series":"RB15","value":2.3084}
{"date":"2010-12-16","series":"RB16","value":2.4074}
{"date":"2010-12-16","series":"RB17","value":2.4074}
{"date":"2010-12-16","series":"RB18","value":2.4024}
{"date":"2010-12-17","series":"HO01","value":2.4737}
{"date":"2010-12-17","series":"HO02","value":2.4855}
{"date":"2010-12-17","series":"HO03","value":2.4876}
{"date":"2010-12-17","series":"HO04","value":2.4755}
{"date":"2010-12-17","series":"HO05","value":2.4668}
{"date":"2010-12-17","series":"HO06","value":2.466}
{"date":"2010-12-17","series":"HO07","value":2.4764}
{"date":"2010-12-17","series":"HO08","value":2.4873}
{"date":"2010-12-17","series":"HO09","value":2.4983}
{"date":"2010-12-17","series":"HO10","value":2.5101}
{"date":"2010-12-17","series":"HO11","value":2.5248}
{"date":"2010-12-17","series":"HO12","value":2.5374}
{"date":"2010-12-17","series":"HO13","value":2.5504}
{"date":"2010-12-17","series":"HO14","value":2.5539}
{"date":"2010-12-17","series":"HO15","value":2.5424}
{"date":"2010-12-17","series":"HO16","value":2.5199}
{"date":"2010-12-17","series":"HO17","value":2.5024}
{"date":"2010-12-17","series":"HO18","value":2.4899}
{"date":"2010-12-17","series":"RB01","value":2.3178}
{"date":"2010-12-17","series":"RB02","value":2.3125}
{"date":"2010-12-17","series":"RB03","value":2.3199}
{"date":"2010-12-17","series":"RB04","value":2.4181}
{"date":"2010-12-17","series":"RB05","value":2.4255}
{"date":"2010-12-17","series":"RB06","value":2.4276}
{"date":"2010-12-17","series":"RB07","value":2.4208}
{"date":"2010-12-17","series":"RB08","value":2.4098}
{"date":"2010-12-17","series":"RB09","value":2.3953}
{"date":"2010-12-17","series":"RB10","value":2.2908}
{"date":"2010-12-17","series":"RB11","value":2.2756}
{"date":"2010-12-17","series":"RB12","value":2.2704}
{"date":"2010-12-17","series":"RB13","value":2.2819}
{"date":"2010-12-17","series":"RB14","value":2.2979}
{"date":"2010-12-17","series":"RB15","value":2.3109}
{"date":"2010-12-17","series":"RB16","value":2.4099}
{"date":"2010-12-17","series":"RB17","value":2.4099}
{"date":"2010-12-17","series":"RB18","value":2.4054}
{"date":"2010-12-20","series":"HO01","value":2.4895}
{"date":"2010-12-20","series":"HO02","value":2.5038}
{"date":"2010-12-20","series":"HO03","value":2.5073}
{"date":"2010-12-20","series":"HO04","value":2.4958}
{"date":"2010-12-20","series":"HO05","value":2.487}
{"date":"2010-12-20","series":"HO06","value":2.4866}
{"date":"2010-12-20","series":"HO07","value":2.497}
{"date":"2010-12-20","series":"HO08","value":2.5079}
{"date":"2010-12-20","series":"HO09","value":2.5189}
{"date":"2010-12-20","series":"HO10","value":2.5307}
{"date":"2010-12-20","series":"HO11","value":2.5453}
{"date":"2010-12-20","series":"HO12","value":2.558}
{"date":"2010-12-20","series":"HO13","value":2.571}
{"date":"2010-12-20","series":"HO14","value":2.5745}
{"date":"2010-12-20","series":"HO15","value":2.563}
{"date":"2010-12-20","series":"HO16","value":2.5405}
{"date":"2010-12-20","series":"HO17","value":2.523}
{"date":"2010-12-20","series":"HO18","value":2.5105}
{"date":"2010-12-20","series":"RB01","value":2.3778}
{"date":"2010-12-20","series":"RB02","value":2.362}
{"date":"2010-12-20","series":"RB03","value":2.3617}
{"date":"2010-12-20","series":"RB04","value":2.4566}
{"date":"2010-12-20","series":"RB05","value":2.4618}
{"date":"2010-12-20","series":"RB06","value":2.4622}
{"date":"2010-12-20","series":"RB07","value":2.4537}
{"date":"2010-12-20","series":"RB08","value":2.4417}
{"date":"2010-12-20","series":"RB09","value":2.4259}
{"date":"2010-12-20","series":"RB10","value":2.3204}
{"date":"2010-12-20","series":"RB11","value":2.3049}
{"date":"2010-12-20","series":"RB12","value":2.2998}
{"date":"2010-12-20","series":"RB13","value":2.3113}
{"date":"2010-12-20","series":"RB14","value":2.3273}
{"date":"2010-12-20","series":"RB15","value":2.3403}
{"date":"2010-12-20","series":"RB16","value":2.4393}
{"date":"2010-12-20","series":"RB17","value":2.4393}
{"date":"2010-12-20","series":"RB18","value":2.4348}
{"date":"2010-12-21","series":"HO01","value":2.5164}
{"date":"2010-12-21","series":"HO02","value":2.5291}
{"date":"2010-12-21","series":"HO03","value":2.5317}
{"date":"2010-12-21","series":"HO04","value":2.519}
{"date":"2010-12-21","series":"HO05","value":2.5099}
{"date":"2010-12-21","series":"HO06","value":2.5092}
{"date":"2010-12-21","series":"HO07","value":2.5189}
{"date":"2010-12-21","series":"HO08","value":2.5299}
{"date":"2010-12-21","series":"HO09","value":2.5414}
{"date":"2010-12-21","series":"HO10","value":2.5534}
{"date":"2010-12-21","series":"HO11","value":2.5674}
{"date":"2010-12-21","series":"HO12","value":2.5797}
{"date":"2010-12-21","series":"HO13","value":2.5927}
{"date":"2010-12-21","series":"HO14","value":2.5964}
{"date":"2010-12-21","series":"HO15","value":2.5852}
{"date":"2010-12-21","series":"HO16","value":2.5627}
{"date":"2010-12-21","series":"HO17","value":2.5452}
{"date":"2010-12-21","series":"HO18","value":2.5327}
{"date":"2010-12-21","series":"RB01","value":2.3985}
{"date":"2010-12-21","series":"RB02","value":2.3816}
{"date":"2010-12-21","series":"RB03","value":2.3791}
{"date":"2010-12-21","series":"RB04","value":2.4712}
{"date":"2010-12-21","series":"RB05","value":2.4753}
{"date":"2010-12-21","series":"RB06","value":2.4753}
{"date":"2010-12-21","series":"RB07","value":2.4662}
{"date":"2010-12-21","series":"RB08","value":2.4528}
{"date":"2010-12-21","series":"RB09","value":2.436}
{"date":"2010-12-21","series":"RB10","value":2.3296}
{"date":"2010-12-21","series":"RB11","value":2.3126}
{"date":"2010-12-21","series":"RB12","value":2.3052}
{"date":"2010-12-21","series":"RB13","value":2.3165}
{"date":"2010-12-21","series":"RB14","value":2.3305}
{"date":"2010-12-21","series":"RB15","value":2.3445}
{"date":"2010-12-21","series":"RB16","value":2.4415}
{"date":"2010-12-21","series":"RB17","value":2.441}
{"date":"2010-12-21","series":"RB18","value":2.4375}
{"date":"2010-12-22","series":"HO01","value":2.5285}
{"date":"2010-12-22","series":"HO02","value":2.5402}
{"date":"2010-12-22","series":"HO03","value":2.5415}
{"date":"2010-12-22","series":"HO04","value":2.5271}
{"date":"2010-12-22","series":"HO05","value":2.5174}
{"date":"2010-12-22","series":"HO06","value":2.5167}
{"date":"2010-12-22","series":"HO07","value":2.5262}
{"date":"2010-12-22","series":"HO08","value":2.5369}
{"date":"2010-12-22","series":"HO09","value":2.5484}
{"date":"2010-12-22","series":"HO10","value":2.5604}
{"date":"2010-12-22","series":"HO11","value":2.5744}
{"date":"2010-12-22","series":"HO12","value":2.5869}
{"date":"2010-12-22","series":"HO13","value":2.5996}
{"date":"2010-12-22","series":"HO14","value":2.6029}
{"date":"2010-12-22","series":"HO15","value":2.5909}
{"date":"2010-12-22","series":"HO16","value":2.5669}
{"date":"2010-12-22","series":"HO17","value":2.5479}
{"date":"2010-12-22","series":"HO18","value":2.5344}
{"date":"2010-12-22","series":"RB01","value":2.4245}
{"date":"2010-12-22","series":"RB02","value":2.4069}
{"date":"2010-12-22","series":"RB03","value":2.4023}
{"date":"2010-12-22","series":"RB04","value":2.4927}
{"date":"2010-12-22","series":"RB05","value":2.4952}
{"date":"2010-12-22","series":"RB06","value":2.4924}
{"date":"2010-12-22","series":"RB07","value":2.482}
{"date":"2010-12-22","series":"RB08","value":2.4675}
{"date":"2010-12-22","series":"RB09","value":2.4495}
{"date":"2010-12-22","series":"RB10","value":2.3405}
{"date":"2010-12-22","series":"RB11","value":2.3225}
{"date":"2010-12-22","series":"RB12","value":2.315}
{"date":"2010-12-22","series":"RB13","value":2.325}
{"date":"2010-12-22","series":"RB14","value":2.3385}
{"date":"2010-12-22","series":"RB15","value":2.3515}
{"date":"2010-12-22","series":"RB16","value":2.4465}
{"date":"2010-12-22","series":"RB17","value":2.444}
{"date":"2010-12-22","series":"RB18","value":2.439}
{"date":"2010-12-23","series":"HO01","value":2.5408}
{"date":"2010-12-23","series":"HO02","value":2.5515}
{"date":"2010-12-23","series":"HO03","value":2.5527}
{"date":"2010-12-23","series":"HO04","value":2.5395}
{"date":"2010-12-23","series":"HO05","value":2.5306}
{"date":"2010-12-23","series":"HO06","value":2.5303}
{"date":"2010-12-23","series":"HO07","value":2.5401}
{"date":"2010-12-23","series":"HO08","value":2.5508}
{"date":"2010-12-23","series":"HO09","value":2.5623}
{"date":"2010-12-23","series":"HO10","value":2.5743}
{"date":"2010-12-23","series":"HO11","value":2.5883}
{"date":"2010-12-23","series":"HO12","value":2.6008}
{"date":"2010-12-23","series":"HO13","value":2.6135}
{"date":"2010-12-23","series":"HO14","value":2.6168}
{"date":"2010-12-23","series":"HO15","value":2.6048}
{"date":"2010-12-23","series":"HO16","value":2.5808}
{"date":"2010-12-23","series":"HO17","value":2.5618}
{"date":"2010-12-23","series":"HO18","value":2.5483}
{"date":"2010-12-23","series":"RB01","value":2.4426}
{"date":"2010-12-23","series":"RB02","value":2.4262}
{"date":"2010-12-23","series":"RB03","value":2.424}
{"date":"2010-12-23","series":"RB04","value":2.5175}
{"date":"2010-12-23","series":"RB05","value":2.5206}
{"date":"2010-12-23","series":"RB06","value":2.5177}
{"date":"2010-12-23","series":"RB07","value":2.5069}
{"date":"2010-12-23","series":"RB08","value":2.4919}
{"date":"2010-12-23","series":"RB09","value":2.4732}
{"date":"2010-12-23","series":"RB10","value":2.3637}
{"date":"2010-12-23","series":"RB11","value":2.3445}
{"date":"2010-12-23","series":"RB12","value":2.3367}
{"date":"2010-12-23","series":"RB13","value":2.3467}
{"date":"2010-12-23","series":"RB14","value":2.3592}
{"date":"2010-12-23","series":"RB15","value":2.3722}
{"date":"2010-12-23","series":"RB16","value":2.4672}
{"date":"2010-12-23","series":"RB17","value":2.4647}
{"date":"2010-12-23","series":"RB18","value":2.4597}
{"date":"2010-12-27","series":"HO01","value":2.5166}
{"date":"2010-12-27","series":"HO02","value":2.5266}
{"date":"2010-12-27","series":"HO03","value":2.5301}
{"date":"2010-12-27","series":"HO04","value":2.5193}
{"date":"2010-12-27","series":"HO05","value":2.5126}
{"date":"2010-12-27","series":"HO06","value":2.5144}
{"date":"2010-12-27","series":"HO07","value":2.5253}
{"date":"2010-12-27","series":"HO08","value":2.5366}
{"date":"2010-12-27","series":"HO09","value":2.5484}
{"date":"2010-12-27","series":"HO10","value":2.5612}
{"date":"2010-12-27","series":"HO11","value":2.5759}
{"date":"2010-12-27","series":"HO12","value":2.5889}
{"date":"2010-12-27","series":"HO13","value":2.6021}
{"date":"2010-12-27","series":"HO14","value":2.6056}
{"date":"2010-12-27","series":"HO15","value":2.5936}
{"date":"2010-12-27","series":"HO16","value":2.5696}
{"date":"2010-12-27","series":"HO17","value":2.5506}
{"date":"2010-12-27","series":"HO18","value":2.5371}
{"date":"2010-12-27","series":"RB01","value":2.4209}
{"date":"2010-12-27","series":"RB02","value":2.4068}
{"date":"2010-12-27","series":"RB03","value":2.4087}
{"date":"2010-12-27","series":"RB04","value":2.5027}
{"date":"2010-12-27","series":"RB05","value":2.5065}
{"date":"2010-12-27","series":"RB06","value":2.5034}
{"date":"2010-12-27","series":"RB07","value":2.4919}
{"date":"2010-12-27","series":"RB08","value":2.4764}
{"date":"2010-12-27","series":"RB09","value":2.4578}
{"date":"2010-12-27","series":"RB10","value":2.3499}
{"date":"2010-12-27","series":"RB11","value":2.3314}
{"date":"2010-12-27","series":"RB12","value":2.3233}
{"date":"2010-12-27","series":"RB13","value":2.3335}
{"date":"2010-12-27","series":"RB14","value":2.346}
{"date":"2010-12-27","series":"RB15","value":2.359}
{"date":"2010-12-27","series":"RB16","value":2.454}
{"date":"2010-12-27","series":"RB17","value":2.452}
{"date":"2010-12-27","series":"RB18","value":2.447}
{"date":"2010-12-28","series":"HO01","value":2.5243}
{"date":"2010-12-28","series":"HO02","value":2.5355}
{"date":"2010-12-28","series":"HO03","value":2.54}
{"date":"2010-12-28","series":"HO04","value":2.5316}
{"date":"2010-12-28","series":"HO05","value":2.5275}
{"date":"2010-12-28","series":"HO06","value":2.5307}
{"date":"2010-12-28","series":"HO07","value":2.5424}
{"date":"2010-12-28","series":"HO08","value":2.5547}
{"date":"2010-12-28","series":"HO09","value":2.5669}
{"date":"2010-12-28","series":"HO10","value":2.58}
{"date":"2010-12-28","series":"HO11","value":2.595}
{"date":"2010-12-28","series":"HO12","value":2.6082}
{"date":"2010-12-28","series":"HO13","value":2.6217}
{"date":"2010-12-28","series":"HO14","value":2.6254}
{"date":"2010-12-28","series":"HO15","value":2.6139}
{"date":"2010-12-28","series":"HO16","value":2.5904}
{"date":"2010-12-28","series":"HO17","value":2.5717}
{"date":"2010-12-28","series":"HO18","value":2.5582}
{"date":"2010-12-28","series":"RB01","value":2.4056}
{"date":"2010-12-28","series":"RB02","value":2.3978}
{"date":"2010-12-28","series":"RB03","value":2.4052}
{"date":"2010-12-28","series":"RB04","value":2.5019}
{"date":"2010-12-28","series":"RB05","value":2.5068}
{"date":"2010-12-28","series":"RB06","value":2.5044}
{"date":"2010-12-28","series":"RB07","value":2.4933}
{"date":"2010-12-28","series":"RB08","value":2.4776}
{"date":"2010-12-28","series":"RB09","value":2.4587}
{"date":"2010-12-28","series":"RB10","value":2.3507}
{"date":"2010-12-28","series":"RB11","value":2.3321}
{"date":"2010-12-28","series":"RB12","value":2.3246}
{"date":"2010-12-28","series":"RB13","value":2.3351}
{"date":"2010-12-28","series":"RB14","value":2.3466}
{"date":"2010-12-28","series":"RB15","value":2.3581}
{"date":"2010-12-28","series":"RB16","value":2.4531}
{"date":"2010-12-28","series":"RB17","value":2.4511}
{"date":"2010-12-28","series":"RB18","value":2.4461}
{"date":"2010-12-29","series":"HO01","value":2.5215}
{"date":"2010-12-29","series":"HO02","value":2.5339}
{"date":"2010-12-29","series":"HO03","value":2.5391}
{"date":"2010-12-29","series":"HO04","value":2.5315}
{"date":"2010-12-29","series":"HO05","value":2.5272}
{"date":"2010-12-29","series":"HO06","value":2.5301}
{"date":"2010-12-29","series":"HO07","value":2.5415}
{"date":"2010-12-29","series":"HO08","value":2.5536}
{"date":"2010-12-29","series":"HO09","value":2.5656}
{"date":"2010-12-29","series":"HO10","value":2.5779}
{"date":"2010-12-29","series":"HO11","value":2.5922}
{"date":"2010-12-29","series":"HO12","value":2.6049}
{"date":"2010-12-29","series":"HO13","value":2.6182}
{"date":"2010-12-29","series":"HO14","value":2.6217}
{"date":"2010-12-29","series":"HO15","value":2.6097}
{"date":"2010-12-29","series":"HO16","value":2.5857}
{"date":"2010-12-29","series":"HO17","value":2.5667}
{"date":"2010-12-29","series":"HO18","value":2.5532}
{"date":"2010-12-29","series":"RB01","value":2.3904}
{"date":"2010-12-29","series":"RB02","value":2.3885}
{"date":"2010-12-29","series":"RB03","value":2.397}
{"date":"2010-12-29","series":"RB04","value":2.4953}
{"date":"2010-12-29","series":"RB05","value":2.5013}
{"date":"2010-12-29","series":"RB06","value":2.501}
{"date":"2010-12-29","series":"RB07","value":2.493}
{"date":"2010-12-29","series":"RB08","value":2.4787}
{"date":"2010-12-29","series":"RB09","value":2.4604}
{"date":"2010-12-29","series":"RB10","value":2.3536}
{"date":"2010-12-29","series":"RB11","value":2.3344}
{"date":"2010-12-29","series":"RB12","value":2.3264}
{"date":"2010-12-29","series":"RB13","value":2.3374}
{"date":"2010-12-29","series":"RB14","value":2.3514}
{"date":"2010-12-29","series":"RB15","value":2.3634}
{"date":"2010-12-29","series":"RB16","value":2.4594}
{"date":"2010-12-29","series":"RB17","value":2.4594}
{"date":"2010-12-29","series":"RB18","value":2.4549}
{"date":"2010-12-30","series":"HO01","value":2.4854}
{"date":"2010-12-30","series":"HO02","value":2.4999}
{"date":"2010-12-30","series":"HO03","value":2.5077}
{"date":"2010-12-30","series":"HO04","value":2.5035}
{"date":"2010-12-30","series":"HO05","value":2.5002}
{"date":"2010-12-30","series":"HO06","value":2.5037}
{"date":"2010-12-30","series":"HO07","value":2.5156}
{"date":"2010-12-30","series":"HO08","value":2.5288}
{"date":"2010-12-30","series":"HO09","value":2.5418}
{"date":"2010-12-30","series":"HO10","value":2.5548}
{"date":"2010-12-30","series":"HO11","value":2.5693}
{"date":"2010-12-30","series":"HO12","value":2.5822}
{"date":"2010-12-30","series":"HO13","value":2.5957}
{"date":"2010-12-30","series":"HO14","value":2.5992}
{"date":"2010-12-30","series":"HO15","value":2.5872}
{"date":"2010-12-30","series":"HO16","value":2.5632}
{"date":"2010-12-30","series":"HO17","value":2.5442}
{"date":"2010-12-30","series":"HO18","value":2.5322}
{"date":"2010-12-30","series":"RB01","value":2.3918}
{"date":"2010-12-30","series":"RB02","value":2.3848}
{"date":"2010-12-30","series":"RB03","value":2.3889}
{"date":"2010-12-30","series":"RB04","value":2.4833}
{"date":"2010-12-30","series":"RB05","value":2.4883}
{"date":"2010-12-30","series":"RB06","value":2.4874}
{"date":"2010-12-30","series":"RB07","value":2.4788}
{"date":"2010-12-30","series":"RB08","value":2.464}
{"date":"2010-12-30","series":"RB09","value":2.4447}
{"date":"2010-12-30","series":"RB10","value":2.3357}
{"date":"2010-12-30","series":"RB11","value":2.3167}
{"date":"2010-12-30","series":"RB12","value":2.3097}
{"date":"2010-12-30","series":"RB13","value":2.3212}
{"date":"2010-12-30","series":"RB14","value":2.3357}
{"date":"2010-12-30","series":"RB15","value":2.3482}
{"date":"2010-12-30","series":"RB16","value":2.4442}
{"date":"2010-12-30","series":"RB17","value":2.4452}
{"date":"2010-12-30","series":"RB18","value":2.4422}
{"date":"2010-12-31","series":"HO01","value":2.5437}
{"date":"2010-12-31","series":"HO02","value":2.5424}
{"date":"2010-12-31","series":"HO03","value":2.5485}
{"date":"2010-12-31","series":"HO04","value":2.5444}
{"date":"2010-12-31","series":"HO05","value":2.5404}
{"date":"2010-12-31","series":"HO06","value":2.5435}
{"date":"2010-12-31","series":"HO07","value":2.5549}
{"date":"2010-12-31","series":"HO08","value":2.5666}
{"date":"2010-12-31","series":"HO09","value":2.5784}
{"date":"2010-12-31","series":"HO10","value":2.5906}
{"date":"2010-12-31","series":"HO11","value":2.6049}
{"date":"2010-12-31","series":"HO12","value":2.618}
{"date":"2010-12-31","series":"HO13","value":2.6313}
{"date":"2010-12-31","series":"HO14","value":2.6345}
{"date":"2010-12-31","series":"HO15","value":2.622}
{"date":"2010-12-31","series":"HO16","value":2.598}
{"date":"2010-12-31","series":"HO17","value":2.5785}
{"date":"2010-12-31","series":"HO18","value":2.566}
{"date":"2010-12-31","series":"RB01","value":2.4532}
{"date":"2010-12-31","series":"RB02","value":2.4303}
{"date":"2010-12-31","series":"RB03","value":2.4332}
{"date":"2010-12-31","series":"RB04","value":2.5252}
{"date":"2010-12-31","series":"RB05","value":2.5289}
{"date":"2010-12-31","series":"RB06","value":2.5272}
{"date":"2010-12-31","series":"RB07","value":2.5185}
{"date":"2010-12-31","series":"RB08","value":2.5037}
{"date":"2010-12-31","series":"RB09","value":2.4844}
{"date":"2010-12-31","series":"RB10","value":2.3774}
{"date":"2010-12-31","series":"RB11","value":2.3593}
{"date":"2010-12-31","series":"RB12","value":2.3513}
{"date":"2010-12-31","series":"RB13","value":2.3613}
{"date":"2010-12-31","series":"RB14","value":2.3743}
{"date":"2010-12-31","series":"RB15","value":2.3873}
{"date":"2010-12-31","series":"RB16","value":2.4823}
{"date":"2010-12-31","series":"RB17","value":2.4813}
{"date":"2010-12-31","series":"RB18","value":2.4763}
{"date":"2011-01-03","series":"HO01","value":2.5528}
{"date":"2011-01-03","series":"HO02","value":2.5585}
{"date":"2011-01-03","series":"HO03","value":2.5539}
{"date":"2011-01-03","series":"HO04","value":2.5497}
{"date":"2011-01-03","series":"HO05","value":2.5528}
{"date":"2011-01-03","series":"HO06","value":2.5644}
{"date":"2011-01-03","series":"HO07","value":2.5766}
{"date":"2011-01-03","series":"HO08","value":2.5891}
{"date":"2011-01-03","series":"HO09","value":2.6021}
{"date":"2011-01-03","series":"HO10","value":2.6165}
{"date":"2011-01-03","series":"HO11","value":2.6298}
{"date":"2011-01-03","series":"HO12","value":2.6433}
{"date":"2011-01-03","series":"HO13","value":2.6468}
{"date":"2011-01-03","series":"HO14","value":2.6343}
{"date":"2011-01-03","series":"HO15","value":2.6103}
{"date":"2011-01-03","series":"HO16","value":2.5908}
{"date":"2011-01-03","series":"HO17","value":2.5783}
{"date":"2011-01-03","series":"HO18","value":2.5808}
{"date":"2011-01-03","series":"RB01","value":2.4273}
{"date":"2011-01-03","series":"RB02","value":2.4333}
{"date":"2011-01-03","series":"RB03","value":2.5287}
{"date":"2011-01-03","series":"RB04","value":2.5343}
{"date":"2011-01-03","series":"RB05","value":2.5335}
{"date":"2011-01-03","series":"RB06","value":2.525}
{"date":"2011-01-03","series":"RB07","value":2.5105}
{"date":"2011-01-03","series":"RB08","value":2.4915}
{"date":"2011-01-03","series":"RB09","value":2.3855}
{"date":"2011-01-03","series":"RB10","value":2.3677}
{"date":"2011-01-03","series":"RB11","value":2.3606}
{"date":"2011-01-03","series":"RB12","value":2.3706}
{"date":"2011-01-03","series":"RB13","value":2.3836}
{"date":"2011-01-03","series":"RB14","value":2.3971}
{"date":"2011-01-03","series":"RB15","value":2.4926}
{"date":"2011-01-03","series":"RB16","value":2.4926}
{"date":"2011-01-03","series":"RB17","value":2.4876}
{"date":"2011-01-03","series":"RB18","value":2.4806}
{"date":"2011-01-04","series":"HO01","value":2.5065}
{"date":"2011-01-04","series":"HO02","value":2.5165}
{"date":"2011-01-04","series":"HO03","value":2.5153}
{"date":"2011-01-04","series":"HO04","value":2.514}
{"date":"2011-01-04","series":"HO05","value":2.5194}
{"date":"2011-01-04","series":"HO06","value":2.5334}
{"date":"2011-01-04","series":"HO07","value":2.5481}
{"date":"2011-01-04","series":"HO08","value":2.5624}
{"date":"2011-01-04","series":"HO09","value":2.5767}
{"date":"2011-01-04","series":"HO10","value":2.5915}
{"date":"2011-01-04","series":"HO11","value":2.6046}
{"date":"2011-01-04","series":"HO12","value":2.6177}
{"date":"2011-01-04","series":"HO13","value":2.6207}
{"date":"2011-01-04","series":"HO14","value":2.6092}
{"date":"2011-01-04","series":"HO15","value":2.5862}
{"date":"2011-01-04","series":"HO16","value":2.5672}
{"date":"2011-01-04","series":"HO17","value":2.5547}
{"date":"2011-01-04","series":"HO18","value":2.5572}
{"date":"2011-01-04","series":"RB01","value":2.414}
{"date":"2011-01-04","series":"RB02","value":2.4203}
{"date":"2011-01-04","series":"RB03","value":2.5165}
{"date":"2011-01-04","series":"RB04","value":2.5215}
{"date":"2011-01-04","series":"RB05","value":2.5198}
{"date":"2011-01-04","series":"RB06","value":2.5111}
{"date":"2011-01-04","series":"RB07","value":2.4963}
{"date":"2011-01-04","series":"RB08","value":2.478}
{"date":"2011-01-04","series":"RB09","value":2.3714}
{"date":"2011-01-04","series":"RB10","value":2.3526}
{"date":"2011-01-04","series":"RB11","value":2.3442}
{"date":"2011-01-04","series":"RB12","value":2.3542}
{"date":"2011-01-04","series":"RB13","value":2.3672}
{"date":"2011-01-04","series":"RB14","value":2.3802}
{"date":"2011-01-04","series":"RB15","value":2.4767}
{"date":"2011-01-04","series":"RB16","value":2.4787}
{"date":"2011-01-04","series":"RB17","value":2.4777}
{"date":"2011-01-04","series":"RB18","value":2.4712}
{"date":"2011-01-05","series":"HO01","value":2.5422}
{"date":"2011-01-05","series":"HO02","value":2.551}
{"date":"2011-01-05","series":"HO03","value":2.5482}
{"date":"2011-01-05","series":"HO04","value":2.5469}
{"date":"2011-01-05","series":"HO05","value":2.5521}
{"date":"2011-01-05","series":"HO06","value":2.566}
{"date":"2011-01-05","series":"HO07","value":2.5809}
{"date":"2011-01-05","series":"HO08","value":2.5958}
{"date":"2011-01-05","series":"HO09","value":2.6105}
{"date":"2011-01-05","series":"HO10","value":2.6255}
{"date":"2011-01-05","series":"HO11","value":2.6388}
{"date":"2011-01-05","series":"HO12","value":2.6525}
{"date":"2011-01-05","series":"HO13","value":2.656}
{"date":"2011-01-05","series":"HO14","value":2.6448}
{"date":"2011-01-05","series":"HO15","value":2.6218}
{"date":"2011-01-05","series":"HO16","value":2.6028}
{"date":"2011-01-05","series":"HO17","value":2.5908}
{"date":"2011-01-05","series":"HO18","value":2.5933}
{"date":"2011-01-05","series":"RB01","value":2.4451}
{"date":"2011-01-05","series":"RB02","value":2.4517}
{"date":"2011-01-05","series":"RB03","value":2.5468}
{"date":"2011-01-05","series":"RB04","value":2.5523}
{"date":"2011-01-05","series":"RB05","value":2.5503}
{"date":"2011-01-05","series":"RB06","value":2.5416}
{"date":"2011-01-05","series":"RB07","value":2.5269}
{"date":"2011-01-05","series":"RB08","value":2.5092}
{"date":"2011-01-05","series":"RB09","value":2.4012}
{"date":"2011-01-05","series":"RB10","value":2.3824}
{"date":"2011-01-05","series":"RB11","value":2.3744}
{"date":"2011-01-05","series":"RB12","value":2.3847}
{"date":"2011-01-05","series":"RB13","value":2.3977}
{"date":"2011-01-05","series":"RB14","value":2.4107}
{"date":"2011-01-05","series":"RB15","value":2.5072}
{"date":"2011-01-05","series":"RB16","value":2.5092}
{"date":"2011-01-05","series":"RB17","value":2.5082}
{"date":"2011-01-05","series":"RB18","value":2.5017}
{"date":"2011-01-06","series":"HO01","value":2.5112}
{"date":"2011-01-06","series":"HO02","value":2.5175}
{"date":"2011-01-06","series":"HO03","value":2.5147}
{"date":"2011-01-06","series":"HO04","value":2.5145}
{"date":"2011-01-06","series":"HO05","value":2.5201}
{"date":"2011-01-06","series":"HO06","value":2.5344}
{"date":"2011-01-06","series":"HO07","value":2.5501}
{"date":"2011-01-06","series":"HO08","value":2.5658}
{"date":"2011-01-06","series":"HO09","value":2.5813}
{"date":"2011-01-06","series":"HO10","value":2.5973}
{"date":"2011-01-06","series":"HO11","value":2.6112}
{"date":"2011-01-06","series":"HO12","value":2.6247}
{"date":"2011-01-06","series":"HO13","value":2.6287}
{"date":"2011-01-06","series":"HO14","value":2.6182}
{"date":"2011-01-06","series":"HO15","value":2.5962}
{"date":"2011-01-06","series":"HO16","value":2.5782}
{"date":"2011-01-06","series":"HO17","value":2.5667}
{"date":"2011-01-06","series":"HO18","value":2.5692}
{"date":"2011-01-06","series":"RB01","value":2.443}
{"date":"2011-01-06","series":"RB02","value":2.4464}
{"date":"2011-01-06","series":"RB03","value":2.5365}
{"date":"2011-01-06","series":"RB04","value":2.5399}
{"date":"2011-01-06","series":"RB05","value":2.536}
{"date":"2011-01-06","series":"RB06","value":2.5269}
{"date":"2011-01-06","series":"RB07","value":2.5109}
{"date":"2011-01-06","series":"RB08","value":2.4932}
{"date":"2011-01-06","series":"RB09","value":2.3848}
{"date":"2011-01-06","series":"RB10","value":2.366}
{"date":"2011-01-06","series":"RB11","value":2.3582}
{"date":"2011-01-06","series":"RB12","value":2.3677}
{"date":"2011-01-06","series":"RB13","value":2.3807}
{"date":"2011-01-06","series":"RB14","value":2.3932}
{"date":"2011-01-06","series":"RB15","value":2.4897}
{"date":"2011-01-06","series":"RB16","value":2.4927}
{"date":"2011-01-06","series":"RB17","value":2.4922}
{"date":"2011-01-06","series":"RB18","value":2.4867}
{"date":"2011-01-07","series":"HO01","value":2.4863}
{"date":"2011-01-07","series":"HO02","value":2.4906}
{"date":"2011-01-07","series":"HO03","value":2.4865}
{"date":"2011-01-07","series":"HO04","value":2.4855}
{"date":"2011-01-07","series":"HO05","value":2.4903}
{"date":"2011-01-07","series":"HO06","value":2.5045}
{"date":"2011-01-07","series":"HO07","value":2.5195}
{"date":"2011-01-07","series":"HO08","value":2.5345}
{"date":"2011-01-07","series":"HO09","value":2.5495}
{"date":"2011-01-07","series":"HO10","value":2.565}
{"date":"2011-01-07","series":"HO11","value":2.5786}
{"date":"2011-01-07","series":"HO12","value":2.5924}
{"date":"2011-01-07","series":"HO13","value":2.5969}
{"date":"2011-01-07","series":"HO14","value":2.5869}
{"date":"2011-01-07","series":"HO15","value":2.5654}
{"date":"2011-01-07","series":"HO16","value":2.5479}
{"date":"2011-01-07","series":"HO17","value":2.5369}
{"date":"2011-01-07","series":"HO18","value":2.5394}
{"date":"2011-01-07","series":"RB01","value":2.4131}
{"date":"2011-01-07","series":"RB02","value":2.4183}
{"date":"2011-01-07","series":"RB03","value":2.5078}
{"date":"2011-01-07","series":"RB04","value":2.5121}
{"date":"2011-01-07","series":"RB05","value":2.5093}
{"date":"2011-01-07","series":"RB06","value":2.5005}
{"date":"2011-01-07","series":"RB07","value":2.4849}
{"date":"2011-01-07","series":"RB08","value":2.4661}
{"date":"2011-01-07","series":"RB09","value":2.3578}
{"date":"2011-01-07","series":"RB10","value":2.3378}
{"date":"2011-01-07","series":"RB11","value":2.3296}
{"date":"2011-01-07","series":"RB12","value":2.3394}
{"date":"2011-01-07","series":"RB13","value":2.3524}
{"date":"2011-01-07","series":"RB14","value":2.3649}
{"date":"2011-01-07","series":"RB15","value":2.4614}
{"date":"2011-01-07","series":"RB16","value":2.4644}
{"date":"2011-01-07","series":"RB17","value":2.4639}
{"date":"2011-01-07","series":"RB18","value":2.4584}
{"date":"2011-01-10","series":"HO01","value":2.5561}
{"date":"2011-01-10","series":"HO02","value":2.5578}
{"date":"2011-01-10","series":"HO03","value":2.5497}
{"date":"2011-01-10","series":"HO04","value":2.546}
{"date":"2011-01-10","series":"HO05","value":2.5484}
{"date":"2011-01-10","series":"HO06","value":2.5618}
{"date":"2011-01-10","series":"HO07","value":2.5759}
{"date":"2011-01-10","series":"HO08","value":2.5901}
{"date":"2011-01-10","series":"HO09","value":2.6045}
{"date":"2011-01-10","series":"HO10","value":2.6195}
{"date":"2011-01-10","series":"HO11","value":2.6323}
{"date":"2011-01-10","series":"HO12","value":2.645}
{"date":"2011-01-10","series":"HO13","value":2.6495}
{"date":"2011-01-10","series":"HO14","value":2.6395}
{"date":"2011-01-10","series":"HO15","value":2.618}
{"date":"2011-01-10","series":"HO16","value":2.6005}
{"date":"2011-01-10","series":"HO17","value":2.5895}
{"date":"2011-01-10","series":"HO18","value":2.592}
{"date":"2011-01-10","series":"RB01","value":2.4543}
{"date":"2011-01-10","series":"RB02","value":2.4607}
{"date":"2011-01-10","series":"RB03","value":2.5543}
{"date":"2011-01-10","series":"RB04","value":2.5593}
{"date":"2011-01-10","series":"RB05","value":2.5568}
{"date":"2011-01-10","series":"RB06","value":2.5474}
{"date":"2011-01-10","series":"RB07","value":2.5312}
{"date":"2011-01-10","series":"RB08","value":2.5119}
{"date":"2011-01-10","series":"RB09","value":2.4037}
{"date":"2011-01-10","series":"RB10","value":2.3846}
{"date":"2011-01-10","series":"RB11","value":2.3775}
{"date":"2011-01-10","series":"RB12","value":2.3867}
{"date":"2011-01-10","series":"RB13","value":2.3997}
{"date":"2011-01-10","series":"RB14","value":2.4122}
{"date":"2011-01-10","series":"RB15","value":2.5087}
{"date":"2011-01-10","series":"RB16","value":2.5117}
{"date":"2011-01-10","series":"RB17","value":2.5112}
{"date":"2011-01-10","series":"RB18","value":2.5057}
{"date":"2011-01-11","series":"HO01","value":2.6088}
{"date":"2011-01-11","series":"HO02","value":2.6112}
{"date":"2011-01-11","series":"HO03","value":2.6037}
{"date":"2011-01-11","series":"HO04","value":2.5987}
{"date":"2011-01-11","series":"HO05","value":2.5994}
{"date":"2011-01-11","series":"HO06","value":2.6114}
{"date":"2011-01-11","series":"HO07","value":2.6244}
{"date":"2011-01-11","series":"HO08","value":2.6382}
{"date":"2011-01-11","series":"HO09","value":2.6529}
{"date":"2011-01-11","series":"HO10","value":2.6682}
{"date":"2011-01-11","series":"HO11","value":2.681}
{"date":"2011-01-11","series":"HO12","value":2.693}
{"date":"2011-01-11","series":"HO13","value":2.6965}
{"date":"2011-01-11","series":"HO14","value":2.6865}
{"date":"2011-01-11","series":"HO15","value":2.666}
{"date":"2011-01-11","series":"HO16","value":2.6495}
{"date":"2011-01-11","series":"HO17","value":2.639}
{"date":"2011-01-11","series":"HO18","value":2.6415}
{"date":"2011-01-11","series":"RB01","value":2.4784}
{"date":"2011-01-11","series":"RB02","value":2.4901}
{"date":"2011-01-11","series":"RB03","value":2.5888}
{"date":"2011-01-11","series":"RB04","value":2.595}
{"date":"2011-01-11","series":"RB05","value":2.5933}
{"date":"2011-01-11","series":"RB06","value":2.5854}
{"date":"2011-01-11","series":"RB07","value":2.57}
{"date":"2011-01-11","series":"RB08","value":2.5513}
{"date":"2011-01-11","series":"RB09","value":2.4434}
{"date":"2011-01-11","series":"RB10","value":2.4238}
{"date":"2011-01-11","series":"RB11","value":2.4164}
{"date":"2011-01-11","series":"RB12","value":2.4256}
{"date":"2011-01-11","series":"RB13","value":2.4388}
{"date":"2011-01-11","series":"RB14","value":2.4513}
{"date":"2011-01-11","series":"RB15","value":2.5478}
{"date":"2011-01-11","series":"RB16","value":2.5508}
{"date":"2011-01-11","series":"RB17","value":2.5503}
{"date":"2011-01-11","series":"RB18","value":2.5448}
{"date":"2011-01-12","series":"HO01","value":2.6186}
{"date":"2011-01-12","series":"HO02","value":2.6223}
{"date":"2011-01-12","series":"HO03","value":2.6155}
{"date":"2011-01-12","series":"HO04","value":2.6111}
{"date":"2011-01-12","series":"HO05","value":2.6123}
{"date":"2011-01-12","series":"HO06","value":2.6237}
{"date":"2011-01-12","series":"HO07","value":2.6357}
{"date":"2011-01-12","series":"HO08","value":2.6482}
{"date":"2011-01-12","series":"HO09","value":2.6631}
{"date":"2011-01-12","series":"HO10","value":2.6791}
{"date":"2011-01-12","series":"HO11","value":2.6928}
{"date":"2011-01-12","series":"HO12","value":2.7058}
{"date":"2011-01-12","series":"HO13","value":2.7093}
{"date":"2011-01-12","series":"HO14","value":2.6993}
{"date":"2011-01-12","series":"HO15","value":2.6783}
{"date":"2011-01-12","series":"HO16","value":2.6613}
{"date":"2011-01-12","series":"HO17","value":2.6503}
{"date":"2011-01-12","series":"HO18","value":2.6528}
{"date":"2011-01-12","series":"RB01","value":2.4631}
{"date":"2011-01-12","series":"RB02","value":2.4772}
{"date":"2011-01-12","series":"RB03","value":2.5816}
{"date":"2011-01-12","series":"RB04","value":2.5887}
{"date":"2011-01-12","series":"RB05","value":2.5873}
{"date":"2011-01-12","series":"RB06","value":2.5802}
{"date":"2011-01-12","series":"RB07","value":2.5657}
{"date":"2011-01-12","series":"RB08","value":2.5482}
{"date":"2011-01-12","series":"RB09","value":2.441}
{"date":"2011-01-12","series":"RB10","value":2.422}
{"date":"2011-01-12","series":"RB11","value":2.415}
{"date":"2011-01-12","series":"RB12","value":2.4242}
{"date":"2011-01-12","series":"RB13","value":2.4375}
{"date":"2011-01-12","series":"RB14","value":2.4505}
{"date":"2011-01-12","series":"RB15","value":2.5485}
{"date":"2011-01-12","series":"RB16","value":2.553}
{"date":"2011-01-12","series":"RB17","value":2.552}
{"date":"2011-01-12","series":"RB18","value":2.5465}
{"date":"2011-01-13","series":"HO01","value":2.6091}
{"date":"2011-01-13","series":"HO02","value":2.6131}
{"date":"2011-01-13","series":"HO03","value":2.6076}
{"date":"2011-01-13","series":"HO04","value":2.6036}
{"date":"2011-01-13","series":"HO05","value":2.6058}
{"date":"2011-01-13","series":"HO06","value":2.6182}
{"date":"2011-01-13","series":"HO07","value":2.631}
{"date":"2011-01-13","series":"HO08","value":2.6447}
{"date":"2011-01-13","series":"HO09","value":2.6592}
{"date":"2011-01-13","series":"HO10","value":2.6742}
{"date":"2011-01-13","series":"HO11","value":2.6872}
{"date":"2011-01-13","series":"HO12","value":2.7001}
{"date":"2011-01-13","series":"HO13","value":2.7036}
{"date":"2011-01-13","series":"HO14","value":2.6936}
{"date":"2011-01-13","series":"HO15","value":2.6726}
{"date":"2011-01-13","series":"HO16","value":2.6556}
{"date":"2011-01-13","series":"HO17","value":2.6446}
{"date":"2011-01-13","series":"HO18","value":2.6471}
{"date":"2011-01-13","series":"RB01","value":2.4459}
{"date":"2011-01-13","series":"RB02","value":2.4615}
{"date":"2011-01-13","series":"RB03","value":2.5661}
{"date":"2011-01-13","series":"RB04","value":2.5724}
{"date":"2011-01-13","series":"RB05","value":2.5714}
{"date":"2011-01-13","series":"RB06","value":2.5648}
{"date":"2011-01-13","series":"RB07","value":2.5505}
{"date":"2011-01-13","series":"RB08","value":2.5332}
{"date":"2011-01-13","series":"RB09","value":2.4257}
{"date":"2011-01-13","series":"RB10","value":2.4067}
{"date":"2011-01-13","series":"RB11","value":2.3997}
{"date":"2011-01-13","series":"RB12","value":2.409}
{"date":"2011-01-13","series":"RB13","value":2.4227}
{"date":"2011-01-13","series":"RB14","value":2.4361}
{"date":"2011-01-13","series":"RB15","value":2.5346}
{"date":"2011-01-13","series":"RB16","value":2.5391}
{"date":"2011-01-13","series":"RB17","value":2.5371}
{"date":"2011-01-13","series":"RB18","value":2.5316}
{"date":"2011-01-14","series":"HO01","value":2.6452}
{"date":"2011-01-14","series":"HO02","value":2.6486}
{"date":"2011-01-14","series":"HO03","value":2.6411}
{"date":"2011-01-14","series":"HO04","value":2.6347}
{"date":"2011-01-14","series":"HO05","value":2.6353}
{"date":"2011-01-14","series":"HO06","value":2.6468}
{"date":"2011-01-14","series":"HO07","value":2.6595}
{"date":"2011-01-14","series":"HO08","value":2.6733}
{"date":"2011-01-14","series":"HO09","value":2.6876}
{"date":"2011-01-14","series":"HO10","value":2.702}
{"date":"2011-01-14","series":"HO11","value":2.7141}
{"date":"2011-01-14","series":"HO12","value":2.7261}
{"date":"2011-01-14","series":"HO13","value":2.7296}
{"date":"2011-01-14","series":"HO14","value":2.7201}
{"date":"2011-01-14","series":"HO15","value":2.6996}
{"date":"2011-01-14","series":"HO16","value":2.6831}
{"date":"2011-01-14","series":"HO17","value":2.6726}
{"date":"2011-01-14","series":"HO18","value":2.6751}
{"date":"2011-01-14","series":"RB01","value":2.4946}
{"date":"2011-01-14","series":"RB02","value":2.5064}
{"date":"2011-01-14","series":"RB03","value":2.6088}
{"date":"2011-01-14","series":"RB04","value":2.6122}
{"date":"2011-01-14","series":"RB05","value":2.6092}
{"date":"2011-01-14","series":"RB06","value":2.6004}
{"date":"2011-01-14","series":"RB07","value":2.5842}
{"date":"2011-01-14","series":"RB08","value":2.5652}
{"date":"2011-01-14","series":"RB09","value":2.4562}
{"date":"2011-01-14","series":"RB10","value":2.4362}
{"date":"2011-01-14","series":"RB11","value":2.4277}
{"date":"2011-01-14","series":"RB12","value":2.4375}
{"date":"2011-01-14","series":"RB13","value":2.4513}
{"date":"2011-01-14","series":"RB14","value":2.4648}
{"date":"2011-01-14","series":"RB15","value":2.5633}
{"date":"2011-01-14","series":"RB16","value":2.5678}
{"date":"2011-01-14","series":"RB17","value":2.5658}
{"date":"2011-01-14","series":"RB18","value":2.5603}
{"date":"2011-01-18","series":"HO01","value":2.6459}
{"date":"2011-01-18","series":"HO02","value":2.6489}
{"date":"2011-01-18","series":"HO03","value":2.6391}
{"date":"2011-01-18","series":"HO04","value":2.6306}
{"date":"2011-01-18","series":"HO05","value":2.6296}
{"date":"2011-01-18","series":"HO06","value":2.6395}
{"date":"2011-01-18","series":"HO07","value":2.6508}
{"date":"2011-01-18","series":"HO08","value":2.6651}
{"date":"2011-01-18","series":"HO09","value":2.6798}
{"date":"2011-01-18","series":"HO10","value":2.6944}
{"date":"2011-01-18","series":"HO11","value":2.7067}
{"date":"2011-01-18","series":"HO12","value":2.7188}
{"date":"2011-01-18","series":"HO13","value":2.7223}
{"date":"2011-01-18","series":"HO14","value":2.7128}
{"date":"2011-01-18","series":"HO15","value":2.6918}
{"date":"2011-01-18","series":"HO16","value":2.6748}
{"date":"2011-01-18","series":"HO17","value":2.6638}
{"date":"2011-01-18","series":"HO18","value":2.6663}
{"date":"2011-01-18","series":"RB01","value":2.4792}
{"date":"2011-01-18","series":"RB02","value":2.4939}
{"date":"2011-01-18","series":"RB03","value":2.5985}
{"date":"2011-01-18","series":"RB04","value":2.6036}
{"date":"2011-01-18","series":"RB05","value":2.6021}
{"date":"2011-01-18","series":"RB06","value":2.5944}
{"date":"2011-01-18","series":"RB07","value":2.5796}
{"date":"2011-01-18","series":"RB08","value":2.5603}
{"date":"2011-01-18","series":"RB09","value":2.451}
{"date":"2011-01-18","series":"RB10","value":2.4305}
{"date":"2011-01-18","series":"RB11","value":2.4213}
{"date":"2011-01-18","series":"RB12","value":2.4308}
{"date":"2011-01-18","series":"RB13","value":2.4448}
{"date":"2011-01-18","series":"RB14","value":2.4591}
{"date":"2011-01-18","series":"RB15","value":2.5588}
{"date":"2011-01-18","series":"RB16","value":2.5628}
{"date":"2011-01-18","series":"RB17","value":2.5603}
{"date":"2011-01-18","series":"RB18","value":2.5548}
{"date":"2011-01-19","series":"HO01","value":2.6562}
{"date":"2011-01-19","series":"HO02","value":2.659}
{"date":"2011-01-19","series":"HO03","value":2.6469}
{"date":"2011-01-19","series":"HO04","value":2.6371}
{"date":"2011-01-19","series":"HO05","value":2.6349}
{"date":"2011-01-19","series":"HO06","value":2.6434}
{"date":"2011-01-19","series":"HO07","value":2.6538}
{"date":"2011-01-19","series":"HO08","value":2.6679}
{"date":"2011-01-19","series":"HO09","value":2.6825}
{"date":"2011-01-19","series":"HO10","value":2.6967}
{"date":"2011-01-19","series":"HO11","value":2.7087}
{"date":"2011-01-19","series":"HO12","value":2.7208}
{"date":"2011-01-19","series":"HO13","value":2.7243}
{"date":"2011-01-19","series":"HO14","value":2.7148}
{"date":"2011-01-19","series":"HO15","value":2.6938}
{"date":"2011-01-19","series":"HO16","value":2.6768}
{"date":"2011-01-19","series":"HO17","value":2.6658}
{"date":"2011-01-19","series":"HO18","value":2.6683}
{"date":"2011-01-19","series":"RB01","value":2.4816}
{"date":"2011-01-19","series":"RB02","value":2.4963}
{"date":"2011-01-19","series":"RB03","value":2.6014}
{"date":"2011-01-19","series":"RB04","value":2.6073}
{"date":"2011-01-19","series":"RB05","value":2.6065}
{"date":"2011-01-19","series":"RB06","value":2.5993}
{"date":"2011-01-19","series":"RB07","value":2.585}
{"date":"2011-01-19","series":"RB08","value":2.5655}
{"date":"2011-01-19","series":"RB09","value":2.4564}
{"date":"2011-01-19","series":"RB10","value":2.4351}
{"date":"2011-01-19","series":"RB11","value":2.4262}
{"date":"2011-01-19","series":"RB12","value":2.4357}
{"date":"2011-01-19","series":"RB13","value":2.4497}
{"date":"2011-01-19","series":"RB14","value":2.4642}
{"date":"2011-01-19","series":"RB15","value":2.5639}
{"date":"2011-01-19","series":"RB16","value":2.5679}
{"date":"2011-01-19","series":"RB17","value":2.5654}
{"date":"2011-01-19","series":"RB18","value":2.5599}
{"date":"2011-01-20","series":"HO01","value":2.6232}
{"date":"2011-01-20","series":"HO02","value":2.6265}
{"date":"2011-01-20","series":"HO03","value":2.6156}
{"date":"2011-01-20","series":"HO04","value":2.6063}
{"date":"2011-01-20","series":"HO05","value":2.6047}
{"date":"2011-01-20","series":"HO06","value":2.6128}
{"date":"2011-01-20","series":"HO07","value":2.6227}
{"date":"2011-01-20","series":"HO08","value":2.6375}
{"date":"2011-01-20","series":"HO09","value":2.6533}
{"date":"2011-01-20","series":"HO10","value":2.6692}
{"date":"2011-01-20","series":"HO11","value":2.6825}
{"date":"2011-01-20","series":"HO12","value":2.6955}
{"date":"2011-01-20","series":"HO13","value":2.6985}
{"date":"2011-01-20","series":"HO14","value":2.6895}
{"date":"2011-01-20","series":"HO15","value":2.669}
{"date":"2011-01-20","series":"HO16","value":2.6525}
{"date":"2011-01-20","series":"HO17","value":2.642}
{"date":"2011-01-20","series":"HO18","value":2.645}
{"date":"2011-01-20","series":"RB01","value":2.4225}
{"date":"2011-01-20","series":"RB02","value":2.4421}
{"date":"2011-01-20","series":"RB03","value":2.5541}
{"date":"2011-01-20","series":"RB04","value":2.5622}
{"date":"2011-01-20","series":"RB05","value":2.5627}
{"date":"2011-01-20","series":"RB06","value":2.557}
{"date":"2011-01-20","series":"RB07","value":2.5449}
{"date":"2011-01-20","series":"RB08","value":2.5272}
{"date":"2011-01-20","series":"RB09","value":2.4217}
{"date":"2011-01-20","series":"RB10","value":2.4017}
{"date":"2011-01-20","series":"RB11","value":2.3932}
{"date":"2011-01-20","series":"RB12","value":2.403}
{"date":"2011-01-20","series":"RB13","value":2.418}
{"date":"2011-01-20","series":"RB14","value":2.433}
{"date":"2011-01-20","series":"RB15","value":2.534}
{"date":"2011-01-20","series":"RB16","value":2.539}
{"date":"2011-01-20","series":"RB17","value":2.5385}
{"date":"2011-01-20","series":"RB18","value":2.533}
{"date":"2011-01-21","series":"HO01","value":2.6508}
{"date":"2011-01-21","series":"HO02","value":2.6543}
{"date":"2011-01-21","series":"HO03","value":2.6448}
{"date":"2011-01-21","series":"HO04","value":2.636}
{"date":"2011-01-21","series":"HO05","value":2.6341}
{"date":"2011-01-21","series":"HO06","value":2.6421}
{"date":"2011-01-21","series":"HO07","value":2.652}
{"date":"2011-01-21","series":"HO08","value":2.6661}
{"date":"2011-01-21","series":"HO09","value":2.6814}
{"date":"2011-01-21","series":"HO10","value":2.6977}
{"date":"2011-01-21","series":"HO11","value":2.7111}
{"date":"2011-01-21","series":"HO12","value":2.7243}
{"date":"2011-01-21","series":"HO13","value":2.7273}
{"date":"2011-01-21","series":"HO14","value":2.7183}
{"date":"2011-01-21","series":"HO15","value":2.6978}
{"date":"2011-01-21","series":"HO16","value":2.6813}
{"date":"2011-01-21","series":"HO17","value":2.6708}
{"date":"2011-01-21","series":"HO18","value":2.6738}
{"date":"2011-01-21","series":"RB01","value":2.4589}
{"date":"2011-01-21","series":"RB02","value":2.4785}
{"date":"2011-01-21","series":"RB03","value":2.5892}
{"date":"2011-01-21","series":"RB04","value":2.5964}
{"date":"2011-01-21","series":"RB05","value":2.5959}
{"date":"2011-01-21","series":"RB06","value":2.589}
{"date":"2011-01-21","series":"RB07","value":2.5764}
{"date":"2011-01-21","series":"RB08","value":2.5574}
{"date":"2011-01-21","series":"RB09","value":2.4505}
{"date":"2011-01-21","series":"RB10","value":2.4295}
{"date":"2011-01-21","series":"RB11","value":2.4208}
{"date":"2011-01-21","series":"RB12","value":2.4311}
{"date":"2011-01-21","series":"RB13","value":2.4466}
{"date":"2011-01-21","series":"RB14","value":2.4621}
{"date":"2011-01-21","series":"RB15","value":2.5651}
{"date":"2011-01-21","series":"RB16","value":2.5716}
{"date":"2011-01-21","series":"RB17","value":2.5716}
{"date":"2011-01-21","series":"RB18","value":2.5661}
{"date":"2011-01-24","series":"HO01","value":2.6193}
{"date":"2011-01-24","series":"HO02","value":2.6231}
{"date":"2011-01-24","series":"HO03","value":2.6151}
{"date":"2011-01-24","series":"HO04","value":2.6095}
{"date":"2011-01-24","series":"HO05","value":2.6101}
{"date":"2011-01-24","series":"HO06","value":2.6196}
{"date":"2011-01-24","series":"HO07","value":2.6309}
{"date":"2011-01-24","series":"HO08","value":2.6466}
{"date":"2011-01-24","series":"HO09","value":2.6634}
{"date":"2011-01-24","series":"HO10","value":2.6806}
{"date":"2011-01-24","series":"HO11","value":2.6946}
{"date":"2011-01-24","series":"HO12","value":2.7076}
{"date":"2011-01-24","series":"HO13","value":2.7111}
{"date":"2011-01-24","series":"HO14","value":2.7026}
{"date":"2011-01-24","series":"HO15","value":2.6821}
{"date":"2011-01-24","series":"HO16","value":2.6656}
{"date":"2011-01-24","series":"HO17","value":2.6551}
{"date":"2011-01-24","series":"HO18","value":2.6581}
{"date":"2011-01-24","series":"RB01","value":2.4132}
{"date":"2011-01-24","series":"RB02","value":2.4379}
{"date":"2011-01-24","series":"RB03","value":2.5549}
{"date":"2011-01-24","series":"RB04","value":2.5636}
{"date":"2011-01-24","series":"RB05","value":2.5648}
{"date":"2011-01-24","series":"RB06","value":2.5596}
{"date":"2011-01-24","series":"RB07","value":2.5487}
{"date":"2011-01-24","series":"RB08","value":2.5311}
{"date":"2011-01-24","series":"RB09","value":2.4255}
{"date":"2011-01-24","series":"RB10","value":2.4065}
{"date":"2011-01-24","series":"RB11","value":2.399}
{"date":"2011-01-24","series":"RB12","value":2.41}
{"date":"2011-01-24","series":"RB13","value":2.427}
{"date":"2011-01-24","series":"RB14","value":2.4435}
{"date":"2011-01-24","series":"RB15","value":2.55}
{"date":"2011-01-24","series":"RB16","value":2.557}
{"date":"2011-01-24","series":"RB17","value":2.558}
{"date":"2011-01-24","series":"RB18","value":2.5535}
{"date":"2011-01-25","series":"HO01","value":2.5929}
{"date":"2011-01-25","series":"HO02","value":2.5966}
{"date":"2011-01-25","series":"HO03","value":2.5894}
{"date":"2011-01-25","series":"HO04","value":2.5833}
{"date":"2011-01-25","series":"HO05","value":2.5834}
{"date":"2011-01-25","series":"HO06","value":2.594}
{"date":"2011-01-25","series":"HO07","value":2.6064}
{"date":"2011-01-25","series":"HO08","value":2.6237}
{"date":"2011-01-25","series":"HO09","value":2.6412}
{"date":"2011-01-25","series":"HO10","value":2.6581}
{"date":"2011-01-25","series":"HO11","value":2.6719}
{"date":"2011-01-25","series":"HO12","value":2.6852}
{"date":"2011-01-25","series":"HO13","value":2.6897}
{"date":"2011-01-25","series":"HO14","value":2.6822}
{"date":"2011-01-25","series":"HO15","value":2.6617}
{"date":"2011-01-25","series":"HO16","value":2.6452}
{"date":"2011-01-25","series":"HO17","value":2.6347}
{"date":"2011-01-25","series":"HO18","value":2.6377}
{"date":"2011-01-25","series":"RB01","value":2.3427}
{"date":"2011-01-25","series":"RB02","value":2.3706}
{"date":"2011-01-25","series":"RB03","value":2.5004}
{"date":"2011-01-25","series":"RB04","value":2.5114}
{"date":"2011-01-25","series":"RB05","value":2.514}
{"date":"2011-01-25","series":"RB06","value":2.5099}
{"date":"2011-01-25","series":"RB07","value":2.5}
{"date":"2011-01-25","series":"RB08","value":2.484}
{"date":"2011-01-25","series":"RB09","value":2.3803}
{"date":"2011-01-25","series":"RB10","value":2.3618}
{"date":"2011-01-25","series":"RB11","value":2.3548}
{"date":"2011-01-25","series":"RB12","value":2.3657}
{"date":"2011-01-25","series":"RB13","value":2.3815}
{"date":"2011-01-25","series":"RB14","value":2.3973}
{"date":"2011-01-25","series":"RB15","value":2.5088}
{"date":"2011-01-25","series":"RB16","value":2.5163}
{"date":"2011-01-25","series":"RB17","value":2.5173}
{"date":"2011-01-25","series":"RB18","value":2.5138}
{"date":"2011-01-26","series":"HO01","value":2.6698}
{"date":"2011-01-26","series":"HO02","value":2.6713}
{"date":"2011-01-26","series":"HO03","value":2.6627}
{"date":"2011-01-26","series":"HO04","value":2.6563}
{"date":"2011-01-26","series":"HO05","value":2.6575}
{"date":"2011-01-26","series":"HO06","value":2.6669}
{"date":"2011-01-26","series":"HO07","value":2.6789}
{"date":"2011-01-26","series":"HO08","value":2.6959}
{"date":"2011-01-26","series":"HO09","value":2.713}
{"date":"2011-01-26","series":"HO10","value":2.7298}
{"date":"2011-01-26","series":"HO11","value":2.7438}
{"date":"2011-01-26","series":"HO12","value":2.7575}
{"date":"2011-01-26","series":"HO13","value":2.762}
{"date":"2011-01-26","series":"HO14","value":2.7545}
{"date":"2011-01-26","series":"HO15","value":2.734}
{"date":"2011-01-26","series":"HO16","value":2.7175}
{"date":"2011-01-26","series":"HO17","value":2.707}
{"date":"2011-01-26","series":"HO18","value":2.71}
{"date":"2011-01-26","series":"RB01","value":2.4306}
{"date":"2011-01-26","series":"RB02","value":2.4566}
{"date":"2011-01-26","series":"RB03","value":2.5816}
{"date":"2011-01-26","series":"RB04","value":2.59}
{"date":"2011-01-26","series":"RB05","value":2.5903}
{"date":"2011-01-26","series":"RB06","value":2.5839}
{"date":"2011-01-26","series":"RB07","value":2.5734}
{"date":"2011-01-26","series":"RB08","value":2.5564}
{"date":"2011-01-26","series":"RB09","value":2.4515}
{"date":"2011-01-26","series":"RB10","value":2.433}
{"date":"2011-01-26","series":"RB11","value":2.4252}
{"date":"2011-01-26","series":"RB12","value":2.4367}
{"date":"2011-01-26","series":"RB13","value":2.4532}
{"date":"2011-01-26","series":"RB14","value":2.4697}
{"date":"2011-01-26","series":"RB15","value":2.5817}
{"date":"2011-01-26","series":"RB16","value":2.5892}
{"date":"2011-01-26","series":"RB17","value":2.5902}
{"date":"2011-01-26","series":"RB18","value":2.5872}
{"date":"2011-01-27","series":"HO01","value":2.6546}
{"date":"2011-01-27","series":"HO02","value":2.6551}
{"date":"2011-01-27","series":"HO03","value":2.6461}
{"date":"2011-01-27","series":"HO04","value":2.6405}
{"date":"2011-01-27","series":"HO05","value":2.643}
{"date":"2011-01-27","series":"HO06","value":2.6539}
{"date":"2011-01-27","series":"HO07","value":2.6669}
{"date":"2011-01-27","series":"HO08","value":2.6847}
{"date":"2011-01-27","series":"HO09","value":2.7018}
{"date":"2011-01-27","series":"HO10","value":2.718}
{"date":"2011-01-27","series":"HO11","value":2.7327}
{"date":"2011-01-27","series":"HO12","value":2.7462}
{"date":"2011-01-27","series":"HO13","value":2.7512}
{"date":"2011-01-27","series":"HO14","value":2.7432}
{"date":"2011-01-27","series":"HO15","value":2.7227}
{"date":"2011-01-27","series":"HO16","value":2.7062}
{"date":"2011-01-27","series":"HO17","value":2.6957}
{"date":"2011-01-27","series":"HO18","value":2.6987}
{"date":"2011-01-27","series":"RB01","value":2.3816}
{"date":"2011-01-27","series":"RB02","value":2.4132}
{"date":"2011-01-27","series":"RB03","value":2.5471}
{"date":"2011-01-27","series":"RB04","value":2.557}
{"date":"2011-01-27","series":"RB05","value":2.5588}
{"date":"2011-01-27","series":"RB06","value":2.5534}
{"date":"2011-01-27","series":"RB07","value":2.5442}
{"date":"2011-01-27","series":"RB08","value":2.5274}
{"date":"2011-01-27","series":"RB09","value":2.4233}
{"date":"2011-01-27","series":"RB10","value":2.4057}
{"date":"2011-01-27","series":"RB11","value":2.3992}
{"date":"2011-01-27","series":"RB12","value":2.4102}
{"date":"2011-01-27","series":"RB13","value":2.4277}
{"date":"2011-01-27","series":"RB14","value":2.4447}
{"date":"2011-01-27","series":"RB15","value":2.5577}
{"date":"2011-01-27","series":"RB16","value":2.5657}
{"date":"2011-01-27","series":"RB17","value":2.5667}
{"date":"2011-01-27","series":"RB18","value":2.5642}
{"date":"2011-01-28","series":"HO01","value":2.6902}
{"date":"2011-01-28","series":"HO02","value":2.6942}
{"date":"2011-01-28","series":"HO03","value":2.6871}
{"date":"2011-01-28","series":"HO04","value":2.6842}
{"date":"2011-01-28","series":"HO05","value":2.6884}
{"date":"2011-01-28","series":"HO06","value":2.7}
{"date":"2011-01-28","series":"HO07","value":2.7124}
{"date":"2011-01-28","series":"HO08","value":2.7289}
{"date":"2011-01-28","series":"HO09","value":2.7454}
{"date":"2011-01-28","series":"HO10","value":2.761}
{"date":"2011-01-28","series":"HO11","value":2.7752}
{"date":"2011-01-28","series":"HO12","value":2.7886}
{"date":"2011-01-28","series":"HO13","value":2.7936}
{"date":"2011-01-28","series":"HO14","value":2.7856}
{"date":"2011-01-28","series":"HO15","value":2.7651}
{"date":"2011-01-28","series":"HO16","value":2.7486}
{"date":"2011-01-28","series":"HO17","value":2.7381}
{"date":"2011-01-28","series":"HO18","value":2.7411}
{"date":"2011-01-28","series":"RB01","value":2.4568}
{"date":"2011-01-28","series":"RB02","value":2.4859}
{"date":"2011-01-28","series":"RB03","value":2.6178}
{"date":"2011-01-28","series":"RB04","value":2.6268}
{"date":"2011-01-28","series":"RB05","value":2.6276}
{"date":"2011-01-28","series":"RB06","value":2.6208}
{"date":"2011-01-28","series":"RB07","value":2.6109}
{"date":"2011-01-28","series":"RB08","value":2.5933}
{"date":"2011-01-28","series":"RB09","value":2.4894}
{"date":"2011-01-28","series":"RB10","value":2.4715}
{"date":"2011-01-28","series":"RB11","value":2.4644}
{"date":"2011-01-28","series":"RB12","value":2.4754}
{"date":"2011-01-28","series":"RB13","value":2.4929}
{"date":"2011-01-28","series":"RB14","value":2.5099}
{"date":"2011-01-28","series":"RB15","value":2.6219}
{"date":"2011-01-28","series":"RB16","value":2.6299}
{"date":"2011-01-28","series":"RB17","value":2.6309}
{"date":"2011-01-28","series":"RB18","value":2.6284}
{"date":"2011-01-31","series":"HO01","value":2.7468}
{"date":"2011-01-31","series":"HO02","value":2.7403}
{"date":"2011-01-31","series":"HO03","value":2.7331}
{"date":"2011-01-31","series":"HO04","value":2.7296}
{"date":"2011-01-31","series":"HO05","value":2.7327}
{"date":"2011-01-31","series":"HO06","value":2.7427}
{"date":"2011-01-31","series":"HO07","value":2.7547}
{"date":"2011-01-31","series":"HO08","value":2.7711}
{"date":"2011-01-31","series":"HO09","value":2.7878}
{"date":"2011-01-31","series":"HO10","value":2.8041}
{"date":"2011-01-31","series":"HO11","value":2.8185}
{"date":"2011-01-31","series":"HO12","value":2.8311}
{"date":"2011-01-31","series":"HO13","value":2.8356}
{"date":"2011-01-31","series":"HO14","value":2.8266}
{"date":"2011-01-31","series":"HO15","value":2.8046}
{"date":"2011-01-31","series":"HO16","value":2.7871}
{"date":"2011-01-31","series":"HO17","value":2.7756}
{"date":"2011-01-31","series":"HO18","value":2.7781}
{"date":"2011-01-31","series":"RB01","value":2.4906}
{"date":"2011-01-31","series":"RB02","value":2.5001}
{"date":"2011-01-31","series":"RB03","value":2.6394}
{"date":"2011-01-31","series":"RB04","value":2.6496}
{"date":"2011-01-31","series":"RB05","value":2.651}
{"date":"2011-01-31","series":"RB06","value":2.645}
{"date":"2011-01-31","series":"RB07","value":2.6364}
{"date":"2011-01-31","series":"RB08","value":2.6198}
{"date":"2011-01-31","series":"RB09","value":2.5163}
{"date":"2011-01-31","series":"RB10","value":2.4993}
{"date":"2011-01-31","series":"RB11","value":2.4933}
{"date":"2011-01-31","series":"RB12","value":2.504}
{"date":"2011-01-31","series":"RB13","value":2.521}
{"date":"2011-01-31","series":"RB14","value":2.5377}
{"date":"2011-01-31","series":"RB15","value":2.6497}
{"date":"2011-01-31","series":"RB16","value":2.6577}
{"date":"2011-01-31","series":"RB17","value":2.6587}
{"date":"2011-01-31","series":"RB18","value":2.6562}
{"date":"2011-02-01","series":"HO01","value":2.757}
{"date":"2011-02-01","series":"HO02","value":2.7522}
{"date":"2011-02-01","series":"HO03","value":2.7503}
{"date":"2011-02-01","series":"HO04","value":2.7545}
{"date":"2011-02-01","series":"HO05","value":2.7659}
{"date":"2011-02-01","series":"HO06","value":2.7789}
{"date":"2011-02-01","series":"HO07","value":2.796}
{"date":"2011-02-01","series":"HO08","value":2.813}
{"date":"2011-02-01","series":"HO09","value":2.8304}
{"date":"2011-02-01","series":"HO10","value":2.8454}
{"date":"2011-02-01","series":"HO11","value":2.858}
{"date":"2011-02-01","series":"HO12","value":2.8625}
{"date":"2011-02-01","series":"HO13","value":2.8535}
{"date":"2011-02-01","series":"HO14","value":2.8305}
{"date":"2011-02-01","series":"HO15","value":2.812}
{"date":"2011-02-01","series":"HO16","value":2.7995}
{"date":"2011-02-01","series":"HO17","value":2.802}
{"date":"2011-02-01","series":"HO18","value":2.8115}
{"date":"2011-02-01","series":"RB01","value":2.5194}
{"date":"2011-02-01","series":"RB02","value":2.6584}
{"date":"2011-02-01","series":"RB03","value":2.6686}
{"date":"2011-02-01","series":"RB04","value":2.6705}
{"date":"2011-02-01","series":"RB05","value":2.6648}
{"date":"2011-02-01","series":"RB06","value":2.6561}
{"date":"2011-02-01","series":"RB07","value":2.6393}
{"date":"2011-02-01","series":"RB08","value":2.5333}
{"date":"2011-02-01","series":"RB09","value":2.5148}
{"date":"2011-02-01","series":"RB10","value":2.5069}
{"date":"2011-02-01","series":"RB11","value":2.5163}
{"date":"2011-02-01","series":"RB12","value":2.5328}
{"date":"2011-02-01","series":"RB13","value":2.5492}
{"date":"2011-02-01","series":"RB14","value":2.6612}
{"date":"2011-02-01","series":"RB15","value":2.6692}
{"date":"2011-02-01","series":"RB16","value":2.6702}
{"date":"2011-02-01","series":"RB17","value":2.6677}
{"date":"2011-02-01","series":"RB18","value":2.6572}
{"date":"2011-02-02","series":"HO01","value":2.7807}
{"date":"2011-02-02","series":"HO02","value":2.7784}
{"date":"2011-02-02","series":"HO03","value":2.7773}
{"date":"2011-02-02","series":"HO04","value":2.7827}
{"date":"2011-02-02","series":"HO05","value":2.7948}
{"date":"2011-02-02","series":"HO06","value":2.8075}
{"date":"2011-02-02","series":"HO07","value":2.8248}
{"date":"2011-02-02","series":"HO08","value":2.8419}
{"date":"2011-02-02","series":"HO09","value":2.8599}
{"date":"2011-02-02","series":"HO10","value":2.8755}
{"date":"2011-02-02","series":"HO11","value":2.8875}
{"date":"2011-02-02","series":"HO12","value":2.892}
{"date":"2011-02-02","series":"HO13","value":2.883}
{"date":"2011-02-02","series":"HO14","value":2.86}
{"date":"2011-02-02","series":"HO15","value":2.8415}
{"date":"2011-02-02","series":"HO16","value":2.829}
{"date":"2011-02-02","series":"HO17","value":2.8315}
{"date":"2011-02-02","series":"HO18","value":2.841}
{"date":"2011-02-02","series":"RB01","value":2.4985}
{"date":"2011-02-02","series":"RB02","value":2.6502}
{"date":"2011-02-02","series":"RB03","value":2.6638}
{"date":"2011-02-02","series":"RB04","value":2.6682}
{"date":"2011-02-02","series":"RB05","value":2.6646}
{"date":"2011-02-02","series":"RB06","value":2.6576}
{"date":"2011-02-02","series":"RB07","value":2.6427}
{"date":"2011-02-02","series":"RB08","value":2.5391}
{"date":"2011-02-02","series":"RB09","value":2.5229}
{"date":"2011-02-02","series":"RB10","value":2.5173}
{"date":"2011-02-02","series":"RB11","value":2.5268}
{"date":"2011-02-02","series":"RB12","value":2.5433}
{"date":"2011-02-02","series":"RB13","value":2.5593}
{"date":"2011-02-02","series":"RB14","value":2.6713}
{"date":"2011-02-02","series":"RB15","value":2.6793}
{"date":"2011-02-02","series":"RB16","value":2.6803}
{"date":"2011-02-02","series":"RB17","value":2.6778}
{"date":"2011-02-02","series":"RB18","value":2.6673}
{"date":"2011-02-03","series":"HO01","value":2.7674}
{"date":"2011-02-03","series":"HO02","value":2.7672}
{"date":"2011-02-03","series":"HO03","value":2.7681}
{"date":"2011-02-03","series":"HO04","value":2.7752}
{"date":"2011-02-03","series":"HO05","value":2.7883}
{"date":"2011-02-03","series":"HO06","value":2.802}
{"date":"2011-02-03","series":"HO07","value":2.8202}
{"date":"2011-02-03","series":"HO08","value":2.8383}
{"date":"2011-02-03","series":"HO09","value":2.8572}
{"date":"2011-02-03","series":"HO10","value":2.874}
{"date":"2011-02-03","series":"HO11","value":2.8868}
{"date":"2011-02-03","series":"HO12","value":2.8918}
{"date":"2011-02-03","series":"HO13","value":2.8833}
{"date":"2011-02-03","series":"HO14","value":2.86}
{"date":"2011-02-03","series":"HO15","value":2.841}
{"date":"2011-02-03","series":"HO16","value":2.828}
{"date":"2011-02-03","series":"HO17","value":2.831}
{"date":"2011-02-03","series":"HO18","value":2.8405}
{"date":"2011-02-03","series":"RB01","value":2.5034}
{"date":"2011-02-03","series":"RB02","value":2.6519}
{"date":"2011-02-03","series":"RB03","value":2.6662}
{"date":"2011-02-03","series":"RB04","value":2.6717}
{"date":"2011-02-03","series":"RB05","value":2.6686}
{"date":"2011-02-03","series":"RB06","value":2.6614}
{"date":"2011-02-03","series":"RB07","value":2.646}
{"date":"2011-02-03","series":"RB08","value":2.5432}
{"date":"2011-02-03","series":"RB09","value":2.5256}
{"date":"2011-02-03","series":"RB10","value":2.518}
{"date":"2011-02-03","series":"RB11","value":2.5279}
{"date":"2011-02-03","series":"RB12","value":2.5444}
{"date":"2011-02-03","series":"RB13","value":2.5604}
{"date":"2011-02-03","series":"RB14","value":2.6724}
{"date":"2011-02-03","series":"RB15","value":2.6804}
{"date":"2011-02-03","series":"RB16","value":2.6814}
{"date":"2011-02-03","series":"RB17","value":2.6789}
{"date":"2011-02-03","series":"RB18","value":2.6684}
{"date":"2011-02-04","series":"HO01","value":2.7167}
{"date":"2011-02-04","series":"HO02","value":2.7181}
{"date":"2011-02-04","series":"HO03","value":2.722}
{"date":"2011-02-04","series":"HO04","value":2.7308}
{"date":"2011-02-04","series":"HO05","value":2.7445}
{"date":"2011-02-04","series":"HO06","value":2.7589}
{"date":"2011-02-04","series":"HO07","value":2.7776}
{"date":"2011-02-04","series":"HO08","value":2.7963}
{"date":"2011-02-04","series":"HO09","value":2.816}
{"date":"2011-02-04","series":"HO10","value":2.834}
{"date":"2011-02-04","series":"HO11","value":2.8485}
{"date":"2011-02-04","series":"HO12","value":2.854}
{"date":"2011-02-04","series":"HO13","value":2.8465}
{"date":"2011-02-04","series":"HO14","value":2.8235}
{"date":"2011-02-04","series":"HO15","value":2.8055}
{"date":"2011-02-04","series":"HO16","value":2.793}
{"date":"2011-02-04","series":"HO17","value":2.7965}
{"date":"2011-02-04","series":"HO18","value":2.806}
{"date":"2011-02-04","series":"RB01","value":2.4353}
{"date":"2011-02-04","series":"RB02","value":2.5842}
{"date":"2011-02-04","series":"RB03","value":2.6006}
{"date":"2011-02-04","series":"RB04","value":2.6085}
{"date":"2011-02-04","series":"RB05","value":2.607}
{"date":"2011-02-04","series":"RB06","value":2.6005}
{"date":"2011-02-04","series":"RB07","value":2.586}
{"date":"2011-02-04","series":"RB08","value":2.4868}
{"date":"2011-02-04","series":"RB09","value":2.4738}
{"date":"2011-02-04","series":"RB10","value":2.471}
{"date":"2011-02-04","series":"RB11","value":2.4826}
{"date":"2011-02-04","series":"RB12","value":2.5003}
{"date":"2011-02-04","series":"RB13","value":2.5173}
{"date":"2011-02-04","series":"RB14","value":2.631}
{"date":"2011-02-04","series":"RB15","value":2.638}
{"date":"2011-02-04","series":"RB16","value":2.638}
{"date":"2011-02-04","series":"RB17","value":2.635}
{"date":"2011-02-04","series":"RB18","value":2.624}
{"date":"2011-02-07","series":"HO01","value":2.7061}
{"date":"2011-02-07","series":"HO02","value":2.7078}
{"date":"2011-02-07","series":"HO03","value":2.7136}
{"date":"2011-02-07","series":"HO04","value":2.723}
{"date":"2011-02-07","series":"HO05","value":2.7375}
{"date":"2011-02-07","series":"HO06","value":2.7521}
{"date":"2011-02-07","series":"HO07","value":2.7703}
{"date":"2011-02-07","series":"HO08","value":2.7883}
{"date":"2011-02-07","series":"HO09","value":2.8085}
{"date":"2011-02-07","series":"HO10","value":2.8268}
{"date":"2011-02-07","series":"HO11","value":2.842}
{"date":"2011-02-07","series":"HO12","value":2.848}
{"date":"2011-02-07","series":"HO13","value":2.8405}
{"date":"2011-02-07","series":"HO14","value":2.818}
{"date":"2011-02-07","series":"HO15","value":2.8}
{"date":"2011-02-07","series":"HO16","value":2.7875}
{"date":"2011-02-07","series":"HO17","value":2.791}
{"date":"2011-02-07","series":"HO18","value":2.8005}
{"date":"2011-02-07","series":"RB01","value":2.4505}
{"date":"2011-02-07","series":"RB02","value":2.5898}
{"date":"2011-02-07","series":"RB03","value":2.6048}
{"date":"2011-02-07","series":"RB04","value":2.6117}
{"date":"2011-02-07","series":"RB05","value":2.6111}
{"date":"2011-02-07","series":"RB06","value":2.6046}
{"date":"2011-02-07","series":"RB07","value":2.5897}
{"date":"2011-02-07","series":"RB08","value":2.4887}
{"date":"2011-02-07","series":"RB09","value":2.4751}
{"date":"2011-02-07","series":"RB10","value":2.4711}
{"date":"2011-02-07","series":"RB11","value":2.4827}
{"date":"2011-02-07","series":"RB12","value":2.5007}
{"date":"2011-02-07","series":"RB13","value":2.5182}
{"date":"2011-02-07","series":"RB14","value":2.6319}
{"date":"2011-02-07","series":"RB15","value":2.6389}
{"date":"2011-02-07","series":"RB16","value":2.6389}
{"date":"2011-02-07","series":"RB17","value":2.6359}
{"date":"2011-02-07","series":"RB18","value":2.6249}
{"date":"2011-02-08","series":"HO01","value":2.7318}
{"date":"2011-02-08","series":"HO02","value":2.7306}
{"date":"2011-02-08","series":"HO03","value":2.7334}
{"date":"2011-02-08","series":"HO04","value":2.7405}
{"date":"2011-02-08","series":"HO05","value":2.7533}
{"date":"2011-02-08","series":"HO06","value":2.7668}
{"date":"2011-02-08","series":"HO07","value":2.7839}
{"date":"2011-02-08","series":"HO08","value":2.8008}
{"date":"2011-02-08","series":"HO09","value":2.8206}
{"date":"2011-02-08","series":"HO10","value":2.8385}
{"date":"2011-02-08","series":"HO11","value":2.8535}
{"date":"2011-02-08","series":"HO12","value":2.8595}
{"date":"2011-02-08","series":"HO13","value":2.8525}
{"date":"2011-02-08","series":"HO14","value":2.8305}
{"date":"2011-02-08","series":"HO15","value":2.812}
{"date":"2011-02-08","series":"HO16","value":2.7995}
{"date":"2011-02-08","series":"HO17","value":2.8025}
{"date":"2011-02-08","series":"HO18","value":2.812}
{"date":"2011-02-08","series":"RB01","value":2.4942}
{"date":"2011-02-08","series":"RB02","value":2.6232}
{"date":"2011-02-08","series":"RB03","value":2.6374}
{"date":"2011-02-08","series":"RB04","value":2.6428}
{"date":"2011-02-08","series":"RB05","value":2.6423}
{"date":"2011-02-08","series":"RB06","value":2.6345}
{"date":"2011-02-08","series":"RB07","value":2.6175}
{"date":"2011-02-08","series":"RB08","value":2.5151}
{"date":"2011-02-08","series":"RB09","value":2.4991}
{"date":"2011-02-08","series":"RB10","value":2.4927}
{"date":"2011-02-08","series":"RB11","value":2.5037}
{"date":"2011-02-08","series":"RB12","value":2.5207}
{"date":"2011-02-08","series":"RB13","value":2.5377}
{"date":"2011-02-08","series":"RB14","value":2.6522}
{"date":"2011-02-08","series":"RB15","value":2.6602}
{"date":"2011-02-08","series":"RB16","value":2.6607}
{"date":"2011-02-08","series":"RB17","value":2.6577}
{"date":"2011-02-08","series":"RB18","value":2.6467}
{"date":"2011-02-09","series":"HO01","value":2.7689}
{"date":"2011-02-09","series":"HO02","value":2.7706}
{"date":"2011-02-09","series":"HO03","value":2.7764}
{"date":"2011-02-09","series":"HO04","value":2.7854}
{"date":"2011-02-09","series":"HO05","value":2.7994}
{"date":"2011-02-09","series":"HO06","value":2.8137}
{"date":"2011-02-09","series":"HO07","value":2.831}
{"date":"2011-02-09","series":"HO08","value":2.848}
{"date":"2011-02-09","series":"HO09","value":2.8682}
{"date":"2011-02-09","series":"HO10","value":2.8869}
{"date":"2011-02-09","series":"HO11","value":2.9031}
{"date":"2011-02-09","series":"HO12","value":2.9113}
{"date":"2011-02-09","series":"HO13","value":2.9053}
{"date":"2011-02-09","series":"HO14","value":2.8838}
{"date":"2011-02-09","series":"HO15","value":2.8658}
{"date":"2011-02-09","series":"HO16","value":2.8538}
{"date":"2011-02-09","series":"HO17","value":2.8573}
{"date":"2011-02-09","series":"HO18","value":2.8668}
{"date":"2011-02-09","series":"RB01","value":2.526}
{"date":"2011-02-09","series":"RB02","value":2.6648}
{"date":"2011-02-09","series":"RB03","value":2.681}
{"date":"2011-02-09","series":"RB04","value":2.6871}
{"date":"2011-02-09","series":"RB05","value":2.6867}
{"date":"2011-02-09","series":"RB06","value":2.6781}
{"date":"2011-02-09","series":"RB07","value":2.6605}
{"date":"2011-02-09","series":"RB08","value":2.5559}
{"date":"2011-02-09","series":"RB09","value":2.5375}
{"date":"2011-02-09","series":"RB10","value":2.5302}
{"date":"2011-02-09","series":"RB11","value":2.5407}
{"date":"2011-02-09","series":"RB12","value":2.5577}
{"date":"2011-02-09","series":"RB13","value":2.5757}
{"date":"2011-02-09","series":"RB14","value":2.6917}
{"date":"2011-02-09","series":"RB15","value":2.7007}
{"date":"2011-02-09","series":"RB16","value":2.7017}
{"date":"2011-02-09","series":"RB17","value":2.6982}
{"date":"2011-02-09","series":"RB18","value":2.6867}
{"date":"2011-02-10","series":"HO01","value":2.7107}
{"date":"2011-02-10","series":"HO02","value":2.7161}
{"date":"2011-02-10","series":"HO03","value":2.7254}
{"date":"2011-02-10","series":"HO04","value":2.7361}
{"date":"2011-02-10","series":"HO05","value":2.7504}
{"date":"2011-02-10","series":"HO06","value":2.7652}
{"date":"2011-02-10","series":"HO07","value":2.7838}
{"date":"2011-02-10","series":"HO08","value":2.8023}
{"date":"2011-02-10","series":"HO09","value":2.8235}
{"date":"2011-02-10","series":"HO10","value":2.8427}
{"date":"2011-02-10","series":"HO11","value":2.8591}
{"date":"2011-02-10","series":"HO12","value":2.8667}
{"date":"2011-02-10","series":"HO13","value":2.8612}
{"date":"2011-02-10","series":"HO14","value":2.8417}
{"date":"2011-02-10","series":"HO15","value":2.8252}
{"date":"2011-02-10","series":"HO16","value":2.8152}
{"date":"2011-02-10","series":"HO17","value":2.8192}
{"date":"2011-02-10","series":"HO18","value":2.8287}
{"date":"2011-02-10","series":"RB01","value":2.4698}
{"date":"2011-02-10","series":"RB02","value":2.6189}
{"date":"2011-02-10","series":"RB03","value":2.6378}
{"date":"2011-02-10","series":"RB04","value":2.6461}
{"date":"2011-02-10","series":"RB05","value":2.6465}
{"date":"2011-02-10","series":"RB06","value":2.6391}
{"date":"2011-02-10","series":"RB07","value":2.6224}
{"date":"2011-02-10","series":"RB08","value":2.5201}
{"date":"2011-02-10","series":"RB09","value":2.505}
{"date":"2011-02-10","series":"RB10","value":2.4993}
{"date":"2011-02-10","series":"RB11","value":2.5108}
{"date":"2011-02-10","series":"RB12","value":2.5283}
{"date":"2011-02-10","series":"RB13","value":2.5453}
{"date":"2011-02-10","series":"RB14","value":2.6603}
{"date":"2011-02-10","series":"RB15","value":2.6683}
{"date":"2011-02-10","series":"RB16","value":2.6683}
{"date":"2011-02-10","series":"RB17","value":2.6648}
{"date":"2011-02-10","series":"RB18","value":2.6533}
{"date":"2011-02-11","series":"HO01","value":2.6958}
{"date":"2011-02-11","series":"HO02","value":2.7028}
{"date":"2011-02-11","series":"HO03","value":2.7126}
{"date":"2011-02-11","series":"HO04","value":2.7231}
{"date":"2011-02-11","series":"HO05","value":2.7367}
{"date":"2011-02-11","series":"HO06","value":2.7512}
{"date":"2011-02-11","series":"HO07","value":2.7693}
{"date":"2011-02-11","series":"HO08","value":2.7879}
{"date":"2011-02-11","series":"HO09","value":2.8091}
{"date":"2011-02-11","series":"HO10","value":2.8277}
{"date":"2011-02-11","series":"HO11","value":2.8434}
{"date":"2011-02-11","series":"HO12","value":2.8513}
{"date":"2011-02-11","series":"HO13","value":2.8458}
{"date":"2011-02-11","series":"HO14","value":2.8265}
{"date":"2011-02-11","series":"HO15","value":2.8102}
{"date":"2011-02-11","series":"HO16","value":2.8002}
{"date":"2011-02-11","series":"HO17","value":2.8042}
{"date":"2011-02-11","series":"HO18","value":2.8137}
{"date":"2011-02-11","series":"RB01","value":2.4652}
{"date":"2011-02-11","series":"RB02","value":2.615}
{"date":"2011-02-11","series":"RB03","value":2.6334}
{"date":"2011-02-11","series":"RB04","value":2.642}
{"date":"2011-02-11","series":"RB05","value":2.6424}
{"date":"2011-02-11","series":"RB06","value":2.6354}
{"date":"2011-02-11","series":"RB07","value":2.6201}
{"date":"2011-02-11","series":"RB08","value":2.5173}
{"date":"2011-02-11","series":"RB09","value":2.5017}
{"date":"2011-02-11","series":"RB10","value":2.4952}
{"date":"2011-02-11","series":"RB11","value":2.5067}
{"date":"2011-02-11","series":"RB12","value":2.5242}
{"date":"2011-02-11","series":"RB13","value":2.5412}
{"date":"2011-02-11","series":"RB14","value":2.6536}
{"date":"2011-02-11","series":"RB15","value":2.6616}
{"date":"2011-02-11","series":"RB16","value":2.6616}
{"date":"2011-02-11","series":"RB17","value":2.6581}
{"date":"2011-02-11","series":"RB18","value":2.6466}
{"date":"2011-02-14","series":"HO01","value":2.7504}
{"date":"2011-02-14","series":"HO02","value":2.7551}
{"date":"2011-02-14","series":"HO03","value":2.7623}
{"date":"2011-02-14","series":"HO04","value":2.7708}
{"date":"2011-02-14","series":"HO05","value":2.783}
{"date":"2011-02-14","series":"HO06","value":2.7967}
{"date":"2011-02-14","series":"HO07","value":2.8145}
{"date":"2011-02-14","series":"HO08","value":2.8334}
{"date":"2011-02-14","series":"HO09","value":2.8545}
{"date":"2011-02-14","series":"HO10","value":2.8733}
{"date":"2011-02-14","series":"HO11","value":2.8892}
{"date":"2011-02-14","series":"HO12","value":2.8971}
{"date":"2011-02-14","series":"HO13","value":2.8916}
{"date":"2011-02-14","series":"HO14","value":2.8722}
{"date":"2011-02-14","series":"HO15","value":2.8558}
{"date":"2011-02-14","series":"HO16","value":2.8458}
{"date":"2011-02-14","series":"HO17","value":2.8498}
{"date":"2011-02-14","series":"HO18","value":2.8593}
{"date":"2011-02-14","series":"RB01","value":2.5174}
{"date":"2011-02-14","series":"RB02","value":2.6577}
{"date":"2011-02-14","series":"RB03","value":2.6748}
{"date":"2011-02-14","series":"RB04","value":2.6834}
{"date":"2011-02-14","series":"RB05","value":2.6845}
{"date":"2011-02-14","series":"RB06","value":2.6781}
{"date":"2011-02-14","series":"RB07","value":2.6626}
{"date":"2011-02-14","series":"RB08","value":2.5598}
{"date":"2011-02-14","series":"RB09","value":2.5431}
{"date":"2011-02-14","series":"RB10","value":2.5362}
{"date":"2011-02-14","series":"RB11","value":2.5477}
{"date":"2011-02-14","series":"RB12","value":2.5652}
{"date":"2011-02-14","series":"RB13","value":2.5827}
{"date":"2011-02-14","series":"RB14","value":2.6962}
{"date":"2011-02-14","series":"RB15","value":2.7052}
{"date":"2011-02-14","series":"RB16","value":2.7062}
{"date":"2011-02-14","series":"RB17","value":2.7027}
{"date":"2011-02-14","series":"RB18","value":2.6912}
{"date":"2011-02-15","series":"HO01","value":2.729}
{"date":"2011-02-15","series":"HO02","value":2.7324}
{"date":"2011-02-15","series":"HO03","value":2.7383}
{"date":"2011-02-15","series":"HO04","value":2.7464}
{"date":"2011-02-15","series":"HO05","value":2.7586}
{"date":"2011-02-15","series":"HO06","value":2.772}
{"date":"2011-02-15","series":"HO07","value":2.7893}
{"date":"2011-02-15","series":"HO08","value":2.8082}
{"date":"2011-02-15","series":"HO09","value":2.8291}
{"date":"2011-02-15","series":"HO10","value":2.8479}
{"date":"2011-02-15","series":"HO11","value":2.8642}
{"date":"2011-02-15","series":"HO12","value":2.8714}
{"date":"2011-02-15","series":"HO13","value":2.8664}
{"date":"2011-02-15","series":"HO14","value":2.847}
{"date":"2011-02-15","series":"HO15","value":2.8306}
{"date":"2011-02-15","series":"HO16","value":2.8206}
{"date":"2011-02-15","series":"HO17","value":2.8246}
{"date":"2011-02-15","series":"HO18","value":2.8341}
{"date":"2011-02-15","series":"RB01","value":2.4888}
{"date":"2011-02-15","series":"RB02","value":2.6236}
{"date":"2011-02-15","series":"RB03","value":2.6412}
{"date":"2011-02-15","series":"RB04","value":2.6497}
{"date":"2011-02-15","series":"RB05","value":2.6507}
{"date":"2011-02-15","series":"RB06","value":2.6452}
{"date":"2011-02-15","series":"RB07","value":2.6307}
{"date":"2011-02-15","series":"RB08","value":2.5279}
{"date":"2011-02-15","series":"RB09","value":2.511}
{"date":"2011-02-15","series":"RB10","value":2.5046}
{"date":"2011-02-15","series":"RB11","value":2.516}
{"date":"2011-02-15","series":"RB12","value":2.533}
{"date":"2011-02-15","series":"RB13","value":2.55}
{"date":"2011-02-15","series":"RB14","value":2.6625}
{"date":"2011-02-15","series":"RB15","value":2.6715}
{"date":"2011-02-15","series":"RB16","value":2.6728}
{"date":"2011-02-15","series":"RB17","value":2.6693}
{"date":"2011-02-15","series":"RB18","value":2.6581}
{"date":"2011-02-16","series":"HO01","value":2.7748}
{"date":"2011-02-16","series":"HO02","value":2.7809}
{"date":"2011-02-16","series":"HO03","value":2.7892}
{"date":"2011-02-16","series":"HO04","value":2.7989}
{"date":"2011-02-16","series":"HO05","value":2.8126}
{"date":"2011-02-16","series":"HO06","value":2.8272}
{"date":"2011-02-16","series":"HO07","value":2.8454}
{"date":"2011-02-16","series":"HO08","value":2.8645}
{"date":"2011-02-16","series":"HO09","value":2.8851}
{"date":"2011-02-16","series":"HO10","value":2.9037}
{"date":"2011-02-16","series":"HO11","value":2.9198}
{"date":"2011-02-16","series":"HO12","value":2.9263}
{"date":"2011-02-16","series":"HO13","value":2.9213}
{"date":"2011-02-16","series":"HO14","value":2.9019}
{"date":"2011-02-16","series":"HO15","value":2.8855}
{"date":"2011-02-16","series":"HO16","value":2.8755}
{"date":"2011-02-16","series":"HO17","value":2.8795}
{"date":"2011-02-16","series":"HO18","value":2.889}
{"date":"2011-02-16","series":"RB01","value":2.5447}
{"date":"2011-02-16","series":"RB02","value":2.6822}
{"date":"2011-02-16","series":"RB03","value":2.6989}
{"date":"2011-02-16","series":"RB04","value":2.7067}
{"date":"2011-02-16","series":"RB05","value":2.708}
{"date":"2011-02-16","series":"RB06","value":2.7037}
{"date":"2011-02-16","series":"RB07","value":2.6899}
{"date":"2011-02-16","series":"RB08","value":2.5886}
{"date":"2011-02-16","series":"RB09","value":2.5711}
{"date":"2011-02-16","series":"RB10","value":2.564}
{"date":"2011-02-16","series":"RB11","value":2.5745}
{"date":"2011-02-16","series":"RB12","value":2.5915}
{"date":"2011-02-16","series":"RB13","value":2.6085}
{"date":"2011-02-16","series":"RB14","value":2.722}
{"date":"2011-02-16","series":"RB15","value":2.7314}
{"date":"2011-02-16","series":"RB16","value":2.733}
{"date":"2011-02-16","series":"RB17","value":2.7295}
{"date":"2011-02-16","series":"RB18","value":2.718}
{"date":"2011-02-17","series":"HO01","value":2.7324}
{"date":"2011-02-17","series":"HO02","value":2.7409}
{"date":"2011-02-17","series":"HO03","value":2.7506}
{"date":"2011-02-17","series":"HO04","value":2.7622}
{"date":"2011-02-17","series":"HO05","value":2.7768}
{"date":"2011-02-17","series":"HO06","value":2.7918}
{"date":"2011-02-17","series":"HO07","value":2.8104}
{"date":"2011-02-17","series":"HO08","value":2.831}
{"date":"2011-02-17","series":"HO09","value":2.8536}
{"date":"2011-02-17","series":"HO10","value":2.8738}
{"date":"2011-02-17","series":"HO11","value":2.891}
{"date":"2011-02-17","series":"HO12","value":2.898}
{"date":"2011-02-17","series":"HO13","value":2.893}
{"date":"2011-02-17","series":"HO14","value":2.874}
{"date":"2011-02-17","series":"HO15","value":2.858}
{"date":"2011-02-17","series":"HO16","value":2.848}
{"date":"2011-02-17","series":"HO17","value":2.852}
{"date":"2011-02-17","series":"HO18","value":2.8615}
{"date":"2011-02-17","series":"RB01","value":2.5277}
{"date":"2011-02-17","series":"RB02","value":2.666}
{"date":"2011-02-17","series":"RB03","value":2.6821}
{"date":"2011-02-17","series":"RB04","value":2.6886}
{"date":"2011-02-17","series":"RB05","value":2.6874}
{"date":"2011-02-17","series":"RB06","value":2.6807}
{"date":"2011-02-17","series":"RB07","value":2.6656}
{"date":"2011-02-17","series":"RB08","value":2.5615}
{"date":"2011-02-17","series":"RB09","value":2.5432}
{"date":"2011-02-17","series":"RB10","value":2.5361}
{"date":"2011-02-17","series":"RB11","value":2.5465}
{"date":"2011-02-17","series":"RB12","value":2.5635}
{"date":"2011-02-17","series":"RB13","value":2.5806}
{"date":"2011-02-17","series":"RB14","value":2.6941}
{"date":"2011-02-17","series":"RB15","value":2.7035}
{"date":"2011-02-17","series":"RB16","value":2.7051}
{"date":"2011-02-17","series":"RB17","value":2.7016}
{"date":"2011-02-17","series":"RB18","value":2.6901}
{"date":"2011-02-18","series":"HO01","value":2.7129}
{"date":"2011-02-18","series":"HO02","value":2.726}
{"date":"2011-02-18","series":"HO03","value":2.7382}
{"date":"2011-02-18","series":"HO04","value":2.7519}
{"date":"2011-02-18","series":"HO05","value":2.7671}
{"date":"2011-02-18","series":"HO06","value":2.7825}
{"date":"2011-02-18","series":"HO07","value":2.8011}
{"date":"2011-02-18","series":"HO08","value":2.8224}
{"date":"2011-02-18","series":"HO09","value":2.8457}
{"date":"2011-02-18","series":"HO10","value":2.8663}
{"date":"2011-02-18","series":"HO11","value":2.8839}
{"date":"2011-02-18","series":"HO12","value":2.8919}
{"date":"2011-02-18","series":"HO13","value":2.8874}
{"date":"2011-02-18","series":"HO14","value":2.8684}
{"date":"2011-02-18","series":"HO15","value":2.8524}
{"date":"2011-02-18","series":"HO16","value":2.8424}
{"date":"2011-02-18","series":"HO17","value":2.8464}
{"date":"2011-02-18","series":"HO18","value":2.8559}
{"date":"2011-02-18","series":"RB01","value":2.5513}
{"date":"2011-02-18","series":"RB02","value":2.6901}
{"date":"2011-02-18","series":"RB03","value":2.7032}
{"date":"2011-02-18","series":"RB04","value":2.7063}
{"date":"2011-02-18","series":"RB05","value":2.7036}
{"date":"2011-02-18","series":"RB06","value":2.6956}
{"date":"2011-02-18","series":"RB07","value":2.6795}
{"date":"2011-02-18","series":"RB08","value":2.5734}
{"date":"2011-02-18","series":"RB09","value":2.5539}
{"date":"2011-02-18","series":"RB10","value":2.5456}
{"date":"2011-02-18","series":"RB11","value":2.556}
{"date":"2011-02-18","series":"RB12","value":2.573}
{"date":"2011-02-18","series":"RB13","value":2.5901}
{"date":"2011-02-18","series":"RB14","value":2.7036}
{"date":"2011-02-18","series":"RB15","value":2.713}
{"date":"2011-02-18","series":"RB16","value":2.7146}
{"date":"2011-02-18","series":"RB17","value":2.7111}
{"date":"2011-02-18","series":"RB18","value":2.6996}
{"date":"2011-02-22","series":"HO01","value":2.7924}
{"date":"2011-02-22","series":"HO02","value":2.8035}
{"date":"2011-02-22","series":"HO03","value":2.8128}
{"date":"2011-02-22","series":"HO04","value":2.8236}
{"date":"2011-02-22","series":"HO05","value":2.8362}
{"date":"2011-02-22","series":"HO06","value":2.8489}
{"date":"2011-02-22","series":"HO07","value":2.8647}
{"date":"2011-02-22","series":"HO08","value":2.8842}
{"date":"2011-02-22","series":"HO09","value":2.9068}
{"date":"2011-02-22","series":"HO10","value":2.9272}
{"date":"2011-02-22","series":"HO11","value":2.9443}
{"date":"2011-02-22","series":"HO12","value":2.9508}
{"date":"2011-02-22","series":"HO13","value":2.9458}
{"date":"2011-02-22","series":"HO14","value":2.9258}
{"date":"2011-02-22","series":"HO15","value":2.9093}
{"date":"2011-02-22","series":"HO16","value":2.8988}
{"date":"2011-02-22","series":"HO17","value":2.9023}
{"date":"2011-02-22","series":"HO18","value":2.9113}
{"date":"2011-02-22","series":"RB01","value":2.6021}
{"date":"2011-02-22","series":"RB02","value":2.7464}
{"date":"2011-02-22","series":"RB03","value":2.7607}
{"date":"2011-02-22","series":"RB04","value":2.764}
{"date":"2011-02-22","series":"RB05","value":2.7617}
{"date":"2011-02-22","series":"RB06","value":2.7542}
{"date":"2011-02-22","series":"RB07","value":2.7392}
{"date":"2011-02-22","series":"RB08","value":2.6332}
{"date":"2011-02-22","series":"RB09","value":2.6123}
{"date":"2011-02-22","series":"RB10","value":2.6023}
{"date":"2011-02-22","series":"RB11","value":2.6118}
{"date":"2011-02-22","series":"RB12","value":2.6278}
{"date":"2011-02-22","series":"RB13","value":2.6438}
{"date":"2011-02-22","series":"RB14","value":2.7558}
{"date":"2011-02-22","series":"RB15","value":2.7648}
{"date":"2011-02-22","series":"RB16","value":2.7658}
{"date":"2011-02-22","series":"RB17","value":2.7618}
{"date":"2011-02-22","series":"RB18","value":2.7498}
{"date":"2011-02-23","series":"HO01","value":2.9049}
{"date":"2011-02-23","series":"HO02","value":2.9166}
{"date":"2011-02-23","series":"HO03","value":2.9263}
{"date":"2011-02-23","series":"HO04","value":2.937}
{"date":"2011-02-23","series":"HO05","value":2.9496}
{"date":"2011-02-23","series":"HO06","value":2.9618}
{"date":"2011-02-23","series":"HO07","value":2.9766}
{"date":"2011-02-23","series":"HO08","value":2.9943}
{"date":"2011-02-23","series":"HO09","value":3.0136}
{"date":"2011-02-23","series":"HO10","value":3.0314}
{"date":"2011-02-23","series":"HO11","value":3.0464}
{"date":"2011-02-23","series":"HO12","value":3.0499}
{"date":"2011-02-23","series":"HO13","value":3.0409}
{"date":"2011-02-23","series":"HO14","value":3.0159}
{"date":"2011-02-23","series":"HO15","value":2.9949}
{"date":"2011-02-23","series":"HO16","value":2.9799}
{"date":"2011-02-23","series":"HO17","value":2.9804}
{"date":"2011-02-23","series":"HO18","value":2.9879}
{"date":"2011-02-23","series":"RB01","value":2.7149}
{"date":"2011-02-23","series":"RB02","value":2.8677}
{"date":"2011-02-23","series":"RB03","value":2.8807}
{"date":"2011-02-23","series":"RB04","value":2.8816}
{"date":"2011-02-23","series":"RB05","value":2.8747}
{"date":"2011-02-23","series":"RB06","value":2.8638}
{"date":"2011-02-23","series":"RB07","value":2.845}
{"date":"2011-02-23","series":"RB08","value":2.7281}
{"date":"2011-02-23","series":"RB09","value":2.7008}
{"date":"2011-02-23","series":"RB10","value":2.6839}
{"date":"2011-02-23","series":"RB11","value":2.6894}
{"date":"2011-02-23","series":"RB12","value":2.7001}
{"date":"2011-02-23","series":"RB13","value":2.7111}
{"date":"2011-02-23","series":"RB14","value":2.8191}
{"date":"2011-02-23","series":"RB15","value":2.8246}
{"date":"2011-02-23","series":"RB16","value":2.8221}
{"date":"2011-02-23","series":"RB17","value":2.8146}
{"date":"2011-02-23","series":"RB18","value":2.7991}
{"date":"2011-02-24","series":"HO01","value":2.8773}
{"date":"2011-02-24","series":"HO02","value":2.8932}
{"date":"2011-02-24","series":"HO03","value":2.9081}
{"date":"2011-02-24","series":"HO04","value":2.9231}
{"date":"2011-02-24","series":"HO05","value":2.9397}
{"date":"2011-02-24","series":"HO06","value":2.956}
{"date":"2011-02-24","series":"HO07","value":2.9728}
{"date":"2011-02-24","series":"HO08","value":2.9891}
{"date":"2011-02-24","series":"HO09","value":3.0067}
{"date":"2011-02-24","series":"HO10","value":3.0233}
{"date":"2011-02-24","series":"HO11","value":3.0384}
{"date":"2011-02-24","series":"HO12","value":3.0419}
{"date":"2011-02-24","series":"HO13","value":3.0334}
{"date":"2011-02-24","series":"HO14","value":3.0094}
{"date":"2011-02-24","series":"HO15","value":2.9899}
{"date":"2011-02-24","series":"HO16","value":2.9774}
{"date":"2011-02-24","series":"HO17","value":2.9794}
{"date":"2011-02-24","series":"HO18","value":2.9869}
{"date":"2011-02-24","series":"RB01","value":2.7167}
{"date":"2011-02-24","series":"RB02","value":2.8749}
{"date":"2011-02-24","series":"RB03","value":2.8863}
{"date":"2011-02-24","series":"RB04","value":2.8839}
{"date":"2011-02-24","series":"RB05","value":2.8762}
{"date":"2011-02-24","series":"RB06","value":2.8641}
{"date":"2011-02-24","series":"RB07","value":2.8431}
{"date":"2011-02-24","series":"RB08","value":2.7232}
{"date":"2011-02-24","series":"RB09","value":2.6962}
{"date":"2011-02-24","series":"RB10","value":2.6815}
{"date":"2011-02-24","series":"RB11","value":2.6865}
{"date":"2011-02-24","series":"RB12","value":2.697}
{"date":"2011-02-24","series":"RB13","value":2.708}
{"date":"2011-02-24","series":"RB14","value":2.818}
{"date":"2011-02-24","series":"RB15","value":2.824}
{"date":"2011-02-24","series":"RB16","value":2.8225}
{"date":"2011-02-24","series":"RB17","value":2.8145}
{"date":"2011-02-24","series":"RB18","value":2.799}
{"date":"2011-02-25","series":"HO01","value":2.9309}
{"date":"2011-02-25","series":"HO02","value":2.9455}
{"date":"2011-02-25","series":"HO03","value":2.9591}
{"date":"2011-02-25","series":"HO04","value":2.9724}
{"date":"2011-02-25","series":"HO05","value":2.9881}
{"date":"2011-02-25","series":"HO06","value":3.0029}
{"date":"2011-02-25","series":"HO07","value":3.019}
{"date":"2011-02-25","series":"HO08","value":3.035}
{"date":"2011-02-25","series":"HO09","value":3.0528}
{"date":"2011-02-25","series":"HO10","value":3.0691}
{"date":"2011-02-25","series":"HO11","value":3.0841}
{"date":"2011-02-25","series":"HO12","value":3.0881}
{"date":"2011-02-25","series":"HO13","value":3.0796}
{"date":"2011-02-25","series":"HO14","value":3.0556}
{"date":"2011-02-25","series":"HO15","value":3.0371}
{"date":"2011-02-25","series":"HO16","value":3.0251}
{"date":"2011-02-25","series":"HO17","value":3.0276}
{"date":"2011-02-25","series":"HO18","value":3.0351}
{"date":"2011-02-25","series":"RB01","value":2.7395}
{"date":"2011-02-25","series":"RB02","value":2.9086}
{"date":"2011-02-25","series":"RB03","value":2.9226}
{"date":"2011-02-25","series":"RB04","value":2.9223}
{"date":"2011-02-25","series":"RB05","value":2.9165}
{"date":"2011-02-25","series":"RB06","value":2.9073}
{"date":"2011-02-25","series":"RB07","value":2.8886}
{"date":"2011-02-25","series":"RB08","value":2.7696}
{"date":"2011-02-25","series":"RB09","value":2.745}
{"date":"2011-02-25","series":"RB10","value":2.7304}
{"date":"2011-02-25","series":"RB11","value":2.7364}
{"date":"2011-02-25","series":"RB12","value":2.7474}
{"date":"2011-02-25","series":"RB13","value":2.7589}
{"date":"2011-02-25","series":"RB14","value":2.8704}
{"date":"2011-02-25","series":"RB15","value":2.8764}
{"date":"2011-02-25","series":"RB16","value":2.8749}
{"date":"2011-02-25","series":"RB17","value":2.8669}
{"date":"2011-02-25","series":"RB18","value":2.8514}
{"date":"2011-02-28","series":"HO01","value":2.9258}
{"date":"2011-02-28","series":"HO02","value":2.9389}
{"date":"2011-02-28","series":"HO03","value":2.9543}
{"date":"2011-02-28","series":"HO04","value":2.9696}
{"date":"2011-02-28","series":"HO05","value":2.9874}
{"date":"2011-02-28","series":"HO06","value":3.0038}
{"date":"2011-02-28","series":"HO07","value":3.0204}
{"date":"2011-02-28","series":"HO08","value":3.0368}
{"date":"2011-02-28","series":"HO09","value":3.0543}
{"date":"2011-02-28","series":"HO10","value":3.0701}
{"date":"2011-02-28","series":"HO11","value":3.085}
{"date":"2011-02-28","series":"HO12","value":3.0885}
{"date":"2011-02-28","series":"HO13","value":3.0795}
{"date":"2011-02-28","series":"HO14","value":3.0545}
{"date":"2011-02-28","series":"HO15","value":3.0355}
{"date":"2011-02-28","series":"HO16","value":3.0245}
{"date":"2011-02-28","series":"HO17","value":3.027}
{"date":"2011-02-28","series":"HO18","value":3.0345}
{"date":"2011-02-28","series":"RB01","value":2.7296}
{"date":"2011-02-28","series":"RB02","value":2.8927}
{"date":"2011-02-28","series":"RB03","value":2.9091}
{"date":"2011-02-28","series":"RB04","value":2.9114}
{"date":"2011-02-28","series":"RB05","value":2.9067}
{"date":"2011-02-28","series":"RB06","value":2.8992}
{"date":"2011-02-28","series":"RB07","value":2.8839}
{"date":"2011-02-28","series":"RB08","value":2.7657}
{"date":"2011-02-28","series":"RB09","value":2.7414}
{"date":"2011-02-28","series":"RB10","value":2.7266}
{"date":"2011-02-28","series":"RB11","value":2.7336}
{"date":"2011-02-28","series":"RB12","value":2.7455}
{"date":"2011-02-28","series":"RB13","value":2.7579}
{"date":"2011-02-28","series":"RB14","value":2.8694}
{"date":"2011-02-28","series":"RB15","value":2.8754}
{"date":"2011-02-28","series":"RB16","value":2.8739}
{"date":"2011-02-28","series":"RB17","value":2.8654}
{"date":"2011-02-28","series":"RB18","value":2.8494}
{"date":"2011-03-01","series":"HO01","value":3.0235}
{"date":"2011-03-01","series":"HO02","value":3.0368}
{"date":"2011-03-01","series":"HO03","value":3.0504}
{"date":"2011-03-01","series":"HO04","value":3.0665}
{"date":"2011-03-01","series":"HO05","value":3.082}
{"date":"2011-03-01","series":"HO06","value":3.0986}
{"date":"2011-03-01","series":"HO07","value":3.1149}
{"date":"2011-03-01","series":"HO08","value":3.1328}
{"date":"2011-03-01","series":"HO09","value":3.1494}
{"date":"2011-03-01","series":"HO10","value":3.1653}
{"date":"2011-03-01","series":"HO11","value":3.1683}
{"date":"2011-03-01","series":"HO12","value":3.1583}
{"date":"2011-03-01","series":"HO13","value":3.1308}
{"date":"2011-03-01","series":"HO14","value":3.1113}
{"date":"2011-03-01","series":"HO15","value":3.1003}
{"date":"2011-03-01","series":"HO16","value":3.1028}
{"date":"2011-03-01","series":"HO17","value":3.1103}
{"date":"2011-03-01","series":"HO18","value":3.1213}
{"date":"2011-03-01","series":"RB01","value":2.9834}
{"date":"2011-03-01","series":"RB02","value":2.9962}
{"date":"2011-03-01","series":"RB03","value":2.995}
{"date":"2011-03-01","series":"RB04","value":2.9872}
{"date":"2011-03-01","series":"RB05","value":2.9762}
{"date":"2011-03-01","series":"RB06","value":2.957}
{"date":"2011-03-01","series":"RB07","value":2.8376}
{"date":"2011-03-01","series":"RB08","value":2.8106}
{"date":"2011-03-01","series":"RB09","value":2.7947}
{"date":"2011-03-01","series":"RB10","value":2.7992}
{"date":"2011-03-01","series":"RB11","value":2.8107}
{"date":"2011-03-01","series":"RB12","value":2.8226}
{"date":"2011-03-01","series":"RB13","value":2.9331}
{"date":"2011-03-01","series":"RB14","value":2.9386}
{"date":"2011-03-01","series":"RB15","value":2.9366}
{"date":"2011-03-01","series":"RB16","value":2.9276}
{"date":"2011-03-01","series":"RB17","value":2.9111}
{"date":"2011-03-01","series":"RB18","value":2.8891}
{"date":"2011-03-02","series":"HO01","value":3.0577}
{"date":"2011-03-02","series":"HO02","value":3.0692}
{"date":"2011-03-02","series":"HO03","value":3.0804}
{"date":"2011-03-02","series":"HO04","value":3.0955}
{"date":"2011-03-02","series":"HO05","value":3.1101}
{"date":"2011-03-02","series":"HO06","value":3.1266}
{"date":"2011-03-02","series":"HO07","value":3.1428}
{"date":"2011-03-02","series":"HO08","value":3.1596}
{"date":"2011-03-02","series":"HO09","value":3.1754}
{"date":"2011-03-02","series":"HO10","value":3.1909}
{"date":"2011-03-02","series":"HO11","value":3.1929}
{"date":"2011-03-02","series":"HO12","value":3.1814}
{"date":"2011-03-02","series":"HO13","value":3.1529}
{"date":"2011-03-02","series":"HO14","value":3.1324}
{"date":"2011-03-02","series":"HO15","value":3.1209}
{"date":"2011-03-02","series":"HO16","value":3.1224}
{"date":"2011-03-02","series":"HO17","value":3.1289}
{"date":"2011-03-02","series":"HO18","value":3.1389}
{"date":"2011-03-02","series":"RB01","value":3.0295}
{"date":"2011-03-02","series":"RB02","value":3.0382}
{"date":"2011-03-02","series":"RB03","value":3.0317}
{"date":"2011-03-02","series":"RB04","value":3.0202}
{"date":"2011-03-02","series":"RB05","value":3.006}
{"date":"2011-03-02","series":"RB06","value":2.9839}
{"date":"2011-03-02","series":"RB07","value":2.8633}
{"date":"2011-03-02","series":"RB08","value":2.8351}
{"date":"2011-03-02","series":"RB09","value":2.8192}
{"date":"2011-03-02","series":"RB10","value":2.8234}
{"date":"2011-03-02","series":"RB11","value":2.8344}
{"date":"2011-03-02","series":"RB12","value":2.8459}
{"date":"2011-03-02","series":"RB13","value":2.9564}
{"date":"2011-03-02","series":"RB14","value":2.9614}
{"date":"2011-03-02","series":"RB15","value":2.9581}
{"date":"2011-03-02","series":"RB16","value":2.9481}
{"date":"2011-03-02","series":"RB17","value":2.9306}
{"date":"2011-03-02","series":"RB18","value":2.9076}
{"date":"2011-03-03","series":"HO01","value":3.0493}
{"date":"2011-03-03","series":"HO02","value":3.0588}
{"date":"2011-03-03","series":"HO03","value":3.0681}
{"date":"2011-03-03","series":"HO04","value":3.082}
{"date":"2011-03-03","series":"HO05","value":3.0958}
{"date":"2011-03-03","series":"HO06","value":3.1115}
{"date":"2011-03-03","series":"HO07","value":3.1275}
{"date":"2011-03-03","series":"HO08","value":3.1442}
{"date":"2011-03-03","series":"HO09","value":3.1594}
{"date":"2011-03-03","series":"HO10","value":3.1745}
{"date":"2011-03-03","series":"HO11","value":3.1766}
{"date":"2011-03-03","series":"HO12","value":3.1659}
{"date":"2011-03-03","series":"HO13","value":3.1384}
{"date":"2011-03-03","series":"HO14","value":3.1189}
{"date":"2011-03-03","series":"HO15","value":3.1075}
{"date":"2011-03-03","series":"HO16","value":3.1102}
{"date":"2011-03-03","series":"HO17","value":3.1172}
{"date":"2011-03-03","series":"HO18","value":3.1262}
{"date":"2011-03-03","series":"RB01","value":3.0262}
{"date":"2011-03-03","series":"RB02","value":3.0329}
{"date":"2011-03-03","series":"RB03","value":3.025}
{"date":"2011-03-03","series":"RB04","value":3.0126}
{"date":"2011-03-03","series":"RB05","value":2.9971}
{"date":"2011-03-03","series":"RB06","value":2.974}
{"date":"2011-03-03","series":"RB07","value":2.8522}
{"date":"2011-03-03","series":"RB08","value":2.8232}
{"date":"2011-03-03","series":"RB09","value":2.806}
{"date":"2011-03-03","series":"RB10","value":2.81}
{"date":"2011-03-03","series":"RB11","value":2.821}
{"date":"2011-03-03","series":"RB12","value":2.8325}
{"date":"2011-03-03","series":"RB13","value":2.943}
{"date":"2011-03-03","series":"RB14","value":2.948}
{"date":"2011-03-03","series":"RB15","value":2.9447}
{"date":"2011-03-03","series":"RB16","value":2.9347}
{"date":"2011-03-03","series":"RB17","value":2.9172}
{"date":"2011-03-03","series":"RB18","value":2.8942}
{"date":"2011-03-04","series":"HO01","value":3.0893}
{"date":"2011-03-04","series":"HO02","value":3.0957}
{"date":"2011-03-04","series":"HO03","value":3.1023}
{"date":"2011-03-04","series":"HO04","value":3.1121}
{"date":"2011-03-04","series":"HO05","value":3.1227}
{"date":"2011-03-04","series":"HO06","value":3.1361}
{"date":"2011-03-04","series":"HO07","value":3.1509}
{"date":"2011-03-04","series":"HO08","value":3.1662}
{"date":"2011-03-04","series":"HO09","value":3.1801}
{"date":"2011-03-04","series":"HO10","value":3.1936}
{"date":"2011-03-04","series":"HO11","value":3.194}
{"date":"2011-03-04","series":"HO12","value":3.1808}
{"date":"2011-03-04","series":"HO13","value":3.1504}
{"date":"2011-03-04","series":"HO14","value":3.1294}
{"date":"2011-03-04","series":"HO15","value":3.1174}
{"date":"2011-03-04","series":"HO16","value":3.1189}
{"date":"2011-03-04","series":"HO17","value":3.1249}
{"date":"2011-03-04","series":"HO18","value":3.1329}
{"date":"2011-03-04","series":"RB01","value":3.0464}
{"date":"2011-03-04","series":"RB02","value":3.0525}
{"date":"2011-03-04","series":"RB03","value":3.0442}
{"date":"2011-03-04","series":"RB04","value":3.0304}
{"date":"2011-03-04","series":"RB05","value":3.0135}
{"date":"2011-03-04","series":"RB06","value":2.9885}
{"date":"2011-03-04","series":"RB07","value":2.861}
{"date":"2011-03-04","series":"RB08","value":2.831}
{"date":"2011-03-04","series":"RB09","value":2.8135}
{"date":"2011-03-04","series":"RB10","value":2.8155}
{"date":"2011-03-04","series":"RB11","value":2.8255}
{"date":"2011-03-04","series":"RB12","value":2.836}
{"date":"2011-03-04","series":"RB13","value":2.9459}
{"date":"2011-03-04","series":"RB14","value":2.9509}
{"date":"2011-03-04","series":"RB15","value":2.9459}
{"date":"2011-03-04","series":"RB16","value":2.9329}
{"date":"2011-03-04","series":"RB17","value":2.9124}
{"date":"2011-03-04","series":"RB18","value":2.8864}
{"date":"2011-03-07","series":"HO01","value":3.0657}
{"date":"2011-03-07","series":"HO02","value":3.0743}
{"date":"2011-03-07","series":"HO03","value":3.0832}
{"date":"2011-03-07","series":"HO04","value":3.095}
{"date":"2011-03-07","series":"HO05","value":3.1081}
{"date":"2011-03-07","series":"HO06","value":3.1234}
{"date":"2011-03-07","series":"HO07","value":3.1384}
{"date":"2011-03-07","series":"HO08","value":3.1534}
{"date":"2011-03-07","series":"HO09","value":3.1676}
{"date":"2011-03-07","series":"HO10","value":3.1814}
{"date":"2011-03-07","series":"HO11","value":3.1824}
{"date":"2011-03-07","series":"HO12","value":3.1699}
{"date":"2011-03-07","series":"HO13","value":3.1404}
{"date":"2011-03-07","series":"HO14","value":3.1199}
{"date":"2011-03-07","series":"HO15","value":3.1084}
{"date":"2011-03-07","series":"HO16","value":3.1099}
{"date":"2011-03-07","series":"HO17","value":3.1149}
{"date":"2011-03-07","series":"HO18","value":3.1219}
{"date":"2011-03-07","series":"RB01","value":3.0039}
{"date":"2011-03-07","series":"RB02","value":3.0119}
{"date":"2011-03-07","series":"RB03","value":3.0059}
{"date":"2011-03-07","series":"RB04","value":2.9943}
{"date":"2011-03-07","series":"RB05","value":2.9789}
{"date":"2011-03-07","series":"RB06","value":2.9551}
{"date":"2011-03-07","series":"RB07","value":2.8309}
{"date":"2011-03-07","series":"RB08","value":2.8038}
{"date":"2011-03-07","series":"RB09","value":2.7876}
{"date":"2011-03-07","series":"RB10","value":2.791}
{"date":"2011-03-07","series":"RB11","value":2.8027}
{"date":"2011-03-07","series":"RB12","value":2.8147}
{"date":"2011-03-07","series":"RB13","value":2.9282}
{"date":"2011-03-07","series":"RB14","value":2.9322}
{"date":"2011-03-07","series":"RB15","value":2.9262}
{"date":"2011-03-07","series":"RB16","value":2.9122}
{"date":"2011-03-07","series":"RB17","value":2.8907}
{"date":"2011-03-07","series":"RB18","value":2.8637}
{"date":"2011-03-08","series":"HO01","value":3.0111}
{"date":"2011-03-08","series":"HO02","value":3.0231}
{"date":"2011-03-08","series":"HO03","value":3.0353}
{"date":"2011-03-08","series":"HO04","value":3.0496}
{"date":"2011-03-08","series":"HO05","value":3.065}
{"date":"2011-03-08","series":"HO06","value":3.0812}
{"date":"2011-03-08","series":"HO07","value":3.0971}
{"date":"2011-03-08","series":"HO08","value":3.1129}
{"date":"2011-03-08","series":"HO09","value":3.1273}
{"date":"2011-03-08","series":"HO10","value":3.1413}
{"date":"2011-03-08","series":"HO11","value":3.1431}
{"date":"2011-03-08","series":"HO12","value":3.1313}
{"date":"2011-03-08","series":"HO13","value":3.1025}
{"date":"2011-03-08","series":"HO14","value":3.082}
{"date":"2011-03-08","series":"HO15","value":3.071}
{"date":"2011-03-08","series":"HO16","value":3.073}
{"date":"2011-03-08","series":"HO17","value":3.0785}
{"date":"2011-03-08","series":"HO18","value":3.086}
{"date":"2011-03-08","series":"RB01","value":2.9467}
{"date":"2011-03-08","series":"RB02","value":2.956}
{"date":"2011-03-08","series":"RB03","value":2.9525}
{"date":"2011-03-08","series":"RB04","value":2.9425}
{"date":"2011-03-08","series":"RB05","value":2.93}
{"date":"2011-03-08","series":"RB06","value":2.9105}
{"date":"2011-03-08","series":"RB07","value":2.7912}
{"date":"2011-03-08","series":"RB08","value":2.7663}
{"date":"2011-03-08","series":"RB09","value":2.7513}
{"date":"2011-03-08","series":"RB10","value":2.7557}
{"date":"2011-03-08","series":"RB11","value":2.7687}
{"date":"2011-03-08","series":"RB12","value":2.7822}
{"date":"2011-03-08","series":"RB13","value":2.8982}
{"date":"2011-03-08","series":"RB14","value":2.9022}
{"date":"2011-03-08","series":"RB15","value":2.8967}
{"date":"2011-03-08","series":"RB16","value":2.8832}
{"date":"2011-03-08","series":"RB17","value":2.8617}
{"date":"2011-03-08","series":"RB18","value":2.8352}
{"date":"2011-03-09","series":"HO01","value":3.0707}
{"date":"2011-03-09","series":"HO02","value":3.0796}
{"date":"2011-03-09","series":"HO03","value":3.0895}
{"date":"2011-03-09","series":"HO04","value":3.1024}
{"date":"2011-03-09","series":"HO05","value":3.1167}
{"date":"2011-03-09","series":"HO06","value":3.1322}
{"date":"2011-03-09","series":"HO07","value":3.1472}
{"date":"2011-03-09","series":"HO08","value":3.1614}
{"date":"2011-03-09","series":"HO09","value":3.1744}
{"date":"2011-03-09","series":"HO10","value":3.1874}
{"date":"2011-03-09","series":"HO11","value":3.1894}
{"date":"2011-03-09","series":"HO12","value":3.1784}
{"date":"2011-03-09","series":"HO13","value":3.1499}
{"date":"2011-03-09","series":"HO14","value":3.1298}
{"date":"2011-03-09","series":"HO15","value":3.1187}
{"date":"2011-03-09","series":"HO16","value":3.1207}
{"date":"2011-03-09","series":"HO17","value":3.1262}
{"date":"2011-03-09","series":"HO18","value":3.1332}
{"date":"2011-03-09","series":"RB01","value":3.0272}
{"date":"2011-03-09","series":"RB02","value":3.0336}
{"date":"2011-03-09","series":"RB03","value":3.0262}
{"date":"2011-03-09","series":"RB04","value":3.0126}
{"date":"2011-03-09","series":"RB05","value":2.9971}
{"date":"2011-03-09","series":"RB06","value":2.9747}
{"date":"2011-03-09","series":"RB07","value":2.8515}
{"date":"2011-03-09","series":"RB08","value":2.8245}
{"date":"2011-03-09","series":"RB09","value":2.8082}
{"date":"2011-03-09","series":"RB10","value":2.8116}
{"date":"2011-03-09","series":"RB11","value":2.8241}
{"date":"2011-03-09","series":"RB12","value":2.8363}
{"date":"2011-03-09","series":"RB13","value":2.9523}
{"date":"2011-03-09","series":"RB14","value":2.9563}
{"date":"2011-03-09","series":"RB15","value":2.9508}
{"date":"2011-03-09","series":"RB16","value":2.9373}
{"date":"2011-03-09","series":"RB17","value":2.9158}
{"date":"2011-03-09","series":"RB18","value":2.8893}
{"date":"2011-03-10","series":"HO01","value":3.0449}
{"date":"2011-03-10","series":"HO02","value":3.0559}
{"date":"2011-03-10","series":"HO03","value":3.0672}
{"date":"2011-03-10","series":"HO04","value":3.0801}
{"date":"2011-03-10","series":"HO05","value":3.0935}
{"date":"2011-03-10","series":"HO06","value":3.1088}
{"date":"2011-03-10","series":"HO07","value":3.1227}
{"date":"2011-03-10","series":"HO08","value":3.1357}
{"date":"2011-03-10","series":"HO09","value":3.147}
{"date":"2011-03-10","series":"HO10","value":3.1582}
{"date":"2011-03-10","series":"HO11","value":3.1597}
{"date":"2011-03-10","series":"HO12","value":3.1487}
{"date":"2011-03-10","series":"HO13","value":3.1197}
{"date":"2011-03-10","series":"HO14","value":3.0992}
{"date":"2011-03-10","series":"HO15","value":3.0877}
{"date":"2011-03-10","series":"HO16","value":3.0897}
{"date":"2011-03-10","series":"HO17","value":3.0952}
{"date":"2011-03-10","series":"HO18","value":3.1022}
{"date":"2011-03-10","series":"RB01","value":3.0196}
{"date":"2011-03-10","series":"RB02","value":3.0249}
{"date":"2011-03-10","series":"RB03","value":3.0157}
{"date":"2011-03-10","series":"RB04","value":2.9991}
{"date":"2011-03-10","series":"RB05","value":2.9796}
{"date":"2011-03-10","series":"RB06","value":2.9539}
{"date":"2011-03-10","series":"RB07","value":2.8279}
{"date":"2011-03-10","series":"RB08","value":2.8001}
{"date":"2011-03-10","series":"RB09","value":2.7838}
{"date":"2011-03-10","series":"RB10","value":2.7866}
{"date":"2011-03-10","series":"RB11","value":2.7991}
{"date":"2011-03-10","series":"RB12","value":2.8116}
{"date":"2011-03-10","series":"RB13","value":2.9281}
{"date":"2011-03-10","series":"RB14","value":2.9306}
{"date":"2011-03-10","series":"RB15","value":2.9238}
{"date":"2011-03-10","series":"RB16","value":2.9108}
{"date":"2011-03-10","series":"RB17","value":2.8898}
{"date":"2011-03-10","series":"RB18","value":2.8638}
{"date":"2011-03-11","series":"HO01","value":3.029}
{"date":"2011-03-11","series":"HO02","value":3.0379}
{"date":"2011-03-11","series":"HO03","value":3.0474}
{"date":"2011-03-11","series":"HO04","value":3.0589}
{"date":"2011-03-11","series":"HO05","value":3.0715}
{"date":"2011-03-11","series":"HO06","value":3.0856}
{"date":"2011-03-11","series":"HO07","value":3.0986}
{"date":"2011-03-11","series":"HO08","value":3.1108}
{"date":"2011-03-11","series":"HO09","value":3.1211}
{"date":"2011-03-11","series":"HO10","value":3.1316}
{"date":"2011-03-11","series":"HO11","value":3.1333}
{"date":"2011-03-11","series":"HO12","value":3.1213}
{"date":"2011-03-11","series":"HO13","value":3.0913}
{"date":"2011-03-11","series":"HO14","value":3.0698}
{"date":"2011-03-11","series":"HO15","value":3.0573}
{"date":"2011-03-11","series":"HO16","value":3.0593}
{"date":"2011-03-11","series":"HO17","value":3.0648}
{"date":"2011-03-11","series":"HO18","value":3.0718}
{"date":"2011-03-11","series":"RB01","value":2.9877}
{"date":"2011-03-11","series":"RB02","value":2.9895}
{"date":"2011-03-11","series":"RB03","value":2.9781}
{"date":"2011-03-11","series":"RB04","value":2.9615}
{"date":"2011-03-11","series":"RB05","value":2.9425}
{"date":"2011-03-11","series":"RB06","value":2.9184}
{"date":"2011-03-11","series":"RB07","value":2.7929}
{"date":"2011-03-11","series":"RB08","value":2.7659}
{"date":"2011-03-11","series":"RB09","value":2.7498}
{"date":"2011-03-11","series":"RB10","value":2.7527}
{"date":"2011-03-11","series":"RB11","value":2.7651}
{"date":"2011-03-11","series":"RB12","value":2.7776}
{"date":"2011-03-11","series":"RB13","value":2.8936}
{"date":"2011-03-11","series":"RB14","value":2.8961}
{"date":"2011-03-11","series":"RB15","value":2.8901}
{"date":"2011-03-11","series":"RB16","value":2.8776}
{"date":"2011-03-11","series":"RB17","value":2.8566}
{"date":"2011-03-11","series":"RB18","value":2.8306}
{"date":"2011-03-14","series":"HO01","value":3.0638}
{"date":"2011-03-14","series":"HO02","value":3.0709}
{"date":"2011-03-14","series":"HO03","value":3.0777}
{"date":"2011-03-14","series":"HO04","value":3.087}
{"date":"2011-03-14","series":"HO05","value":3.0975}
{"date":"2011-03-14","series":"HO06","value":3.1099}
{"date":"2011-03-14","series":"HO07","value":3.1216}
{"date":"2011-03-14","series":"HO08","value":3.1327}
{"date":"2011-03-14","series":"HO09","value":3.1419}
{"date":"2011-03-14","series":"HO10","value":3.1511}
{"date":"2011-03-14","series":"HO11","value":3.1511}
{"date":"2011-03-14","series":"HO12","value":3.1376}
{"date":"2011-03-14","series":"HO13","value":3.1061}
{"date":"2011-03-14","series":"HO14","value":3.0821}
{"date":"2011-03-14","series":"HO15","value":3.0681}
{"date":"2011-03-14","series":"HO16","value":3.0696}
{"date":"2011-03-14","series":"HO17","value":3.0746}
{"date":"2011-03-14","series":"HO18","value":3.0811}
{"date":"2011-03-14","series":"RB01","value":2.9603}
{"date":"2011-03-14","series":"RB02","value":2.964}
{"date":"2011-03-14","series":"RB03","value":2.9562}
{"date":"2011-03-14","series":"RB04","value":2.9423}
{"date":"2011-03-14","series":"RB05","value":2.9245}
{"date":"2011-03-14","series":"RB06","value":2.9011}
{"date":"2011-03-14","series":"RB07","value":2.7778}
{"date":"2011-03-14","series":"RB08","value":2.7513}
{"date":"2011-03-14","series":"RB09","value":2.7368}
{"date":"2011-03-14","series":"RB10","value":2.7408}
{"date":"2011-03-14","series":"RB11","value":2.7532}
{"date":"2011-03-14","series":"RB12","value":2.7657}
{"date":"2011-03-14","series":"RB13","value":2.8817}
{"date":"2011-03-14","series":"RB14","value":2.8842}
{"date":"2011-03-14","series":"RB15","value":2.8782}
{"date":"2011-03-14","series":"RB16","value":2.8657}
{"date":"2011-03-14","series":"RB17","value":2.8447}
{"date":"2011-03-14","series":"RB18","value":2.8187}
{"date":"2011-03-15","series":"HO01","value":2.9538}
{"date":"2011-03-15","series":"HO02","value":2.9608}
{"date":"2011-03-15","series":"HO03","value":2.9679}
{"date":"2011-03-15","series":"HO04","value":2.9762}
{"date":"2011-03-15","series":"HO05","value":2.9861}
{"date":"2011-03-15","series":"HO06","value":2.9989}
{"date":"2011-03-15","series":"HO07","value":3.0116}
{"date":"2011-03-15","series":"HO08","value":3.0234}
{"date":"2011-03-15","series":"HO09","value":3.0332}
{"date":"2011-03-15","series":"HO10","value":3.0431}
{"date":"2011-03-15","series":"HO11","value":3.0432}
{"date":"2011-03-15","series":"HO12","value":3.0297}
{"date":"2011-03-15","series":"HO13","value":2.9987}
{"date":"2011-03-15","series":"HO14","value":2.9747}
{"date":"2011-03-15","series":"HO15","value":2.9602}
{"date":"2011-03-15","series":"HO16","value":2.9617}
{"date":"2011-03-15","series":"HO17","value":2.9667}
{"date":"2011-03-15","series":"HO18","value":2.9732}
{"date":"2011-03-15","series":"RB01","value":2.8029}
{"date":"2011-03-15","series":"RB02","value":2.8067}
{"date":"2011-03-15","series":"RB03","value":2.7993}
{"date":"2011-03-15","series":"RB04","value":2.787}
{"date":"2011-03-15","series":"RB05","value":2.7724}
{"date":"2011-03-15","series":"RB06","value":2.7512}
{"date":"2011-03-15","series":"RB07","value":2.6354}
{"date":"2011-03-15","series":"RB08","value":2.6105}
{"date":"2011-03-15","series":"RB09","value":2.5976}
{"date":"2011-03-15","series":"RB10","value":2.6023}
{"date":"2011-03-15","series":"RB11","value":2.6162}
{"date":"2011-03-15","series":"RB12","value":2.6302}
{"date":"2011-03-15","series":"RB13","value":2.7451}
{"date":"2011-03-15","series":"RB14","value":2.7476}
{"date":"2011-03-15","series":"RB15","value":2.7416}
{"date":"2011-03-15","series":"RB16","value":2.7291}
{"date":"2011-03-15","series":"RB17","value":2.7081}
{"date":"2011-03-15","series":"RB18","value":2.6821}
{"date":"2011-03-16","series":"HO01","value":2.9972}
{"date":"2011-03-16","series":"HO02","value":3.0047}
{"date":"2011-03-16","series":"HO03","value":3.0112}
{"date":"2011-03-16","series":"HO04","value":3.0189}
{"date":"2011-03-16","series":"HO05","value":3.0278}
{"date":"2011-03-16","series":"HO06","value":3.0381}
{"date":"2011-03-16","series":"HO07","value":3.0498}
{"date":"2011-03-16","series":"HO08","value":3.0608}
{"date":"2011-03-16","series":"HO09","value":3.0701}
{"date":"2011-03-16","series":"HO10","value":3.0796}
{"date":"2011-03-16","series":"HO11","value":3.0781}
{"date":"2011-03-16","series":"HO12","value":3.0626}
{"date":"2011-03-16","series":"HO13","value":3.0296}
{"date":"2011-03-16","series":"HO14","value":3.0036}
{"date":"2011-03-16","series":"HO15","value":2.9871}
{"date":"2011-03-16","series":"HO16","value":2.9871}
{"date":"2011-03-16","series":"HO17","value":2.9921}
{"date":"2011-03-16","series":"HO18","value":2.9986}
{"date":"2011-03-16","series":"RB01","value":2.8437}
{"date":"2011-03-16","series":"RB02","value":2.8503}
{"date":"2011-03-16","series":"RB03","value":2.8436}
{"date":"2011-03-16","series":"RB04","value":2.8316}
{"date":"2011-03-16","series":"RB05","value":2.8172}
{"date":"2011-03-16","series":"RB06","value":2.796}
{"date":"2011-03-16","series":"RB07","value":2.6815}
{"date":"2011-03-16","series":"RB08","value":2.6567}
{"date":"2011-03-16","series":"RB09","value":2.6444}
{"date":"2011-03-16","series":"RB10","value":2.6489}
{"date":"2011-03-16","series":"RB11","value":2.6614}
{"date":"2011-03-16","series":"RB12","value":2.6744}
{"date":"2011-03-16","series":"RB13","value":2.7893}
{"date":"2011-03-16","series":"RB14","value":2.7918}
{"date":"2011-03-16","series":"RB15","value":2.7858}
{"date":"2011-03-16","series":"RB16","value":2.7733}
{"date":"2011-03-16","series":"RB17","value":2.7523}
{"date":"2011-03-16","series":"RB18","value":2.7263}
{"date":"2011-03-17","series":"HO01","value":3.0649}
{"date":"2011-03-17","series":"HO02","value":3.0745}
{"date":"2011-03-17","series":"HO03","value":3.0834}
{"date":"2011-03-17","series":"HO04","value":3.0929}
{"date":"2011-03-17","series":"HO05","value":3.1033}
{"date":"2011-03-17","series":"HO06","value":3.1156}
{"date":"2011-03-17","series":"HO07","value":3.1282}
{"date":"2011-03-17","series":"HO08","value":3.1407}
{"date":"2011-03-17","series":"HO09","value":3.151}
{"date":"2011-03-17","series":"HO10","value":3.161}
{"date":"2011-03-17","series":"HO11","value":3.159}
{"date":"2011-03-17","series":"HO12","value":3.1425}
{"date":"2011-03-17","series":"HO13","value":3.1085}
{"date":"2011-03-17","series":"HO14","value":3.0815}
{"date":"2011-03-17","series":"HO15","value":3.064}
{"date":"2011-03-17","series":"HO16","value":3.064}
{"date":"2011-03-17","series":"HO17","value":3.069}
{"date":"2011-03-17","series":"HO18","value":3.0755}
{"date":"2011-03-17","series":"RB01","value":2.9506}
{"date":"2011-03-17","series":"RB02","value":2.9563}
{"date":"2011-03-17","series":"RB03","value":2.9491}
{"date":"2011-03-17","series":"RB04","value":2.9361}
{"date":"2011-03-17","series":"RB05","value":2.9196}
{"date":"2011-03-17","series":"RB06","value":2.8958}
{"date":"2011-03-17","series":"RB07","value":2.7775}
{"date":"2011-03-17","series":"RB08","value":2.7522}
{"date":"2011-03-17","series":"RB09","value":2.7407}
{"date":"2011-03-17","series":"RB10","value":2.7445}
{"date":"2011-03-17","series":"RB11","value":2.757}
{"date":"2011-03-17","series":"RB12","value":2.77}
{"date":"2011-03-17","series":"RB13","value":2.8849}
{"date":"2011-03-17","series":"RB14","value":2.8874}
{"date":"2011-03-17","series":"RB15","value":2.8814}
{"date":"2011-03-17","series":"RB16","value":2.8689}
{"date":"2011-03-17","series":"RB17","value":2.8479}
{"date":"2011-03-17","series":"RB18","value":2.8219}
{"date":"2011-03-18","series":"HO01","value":3.0243}
{"date":"2011-03-18","series":"HO02","value":3.0364}
{"date":"2011-03-18","series":"HO03","value":3.0482}
{"date":"2011-03-18","series":"HO04","value":3.06}
{"date":"2011-03-18","series":"HO05","value":3.0726}
{"date":"2011-03-18","series":"HO06","value":3.0858}
{"date":"2011-03-18","series":"HO07","value":3.0993}
{"date":"2011-03-18","series":"HO08","value":3.1128}
{"date":"2011-03-18","series":"HO09","value":3.1236}
{"date":"2011-03-18","series":"HO10","value":3.1339}
{"date":"2011-03-18","series":"HO11","value":3.1329}
{"date":"2011-03-18","series":"HO12","value":3.1169}
{"date":"2011-03-18","series":"HO13","value":3.0834}
{"date":"2011-03-18","series":"HO14","value":3.0569}
{"date":"2011-03-18","series":"HO15","value":3.0399}
{"date":"2011-03-18","series":"HO16","value":3.0394}
{"date":"2011-03-18","series":"HO17","value":3.0439}
{"date":"2011-03-18","series":"HO18","value":3.0499}
{"date":"2011-03-18","series":"RB01","value":2.9494}
{"date":"2011-03-18","series":"RB02","value":2.9544}
{"date":"2011-03-18","series":"RB03","value":2.945}
{"date":"2011-03-18","series":"RB04","value":2.9298}
{"date":"2011-03-18","series":"RB05","value":2.9112}
{"date":"2011-03-18","series":"RB06","value":2.8856}
{"date":"2011-03-18","series":"RB07","value":2.7646}
{"date":"2011-03-18","series":"RB08","value":2.7383}
{"date":"2011-03-18","series":"RB09","value":2.7279}
{"date":"2011-03-18","series":"RB10","value":2.7312}
{"date":"2011-03-18","series":"RB11","value":2.7433}
{"date":"2011-03-18","series":"RB12","value":2.7559}
{"date":"2011-03-18","series":"RB13","value":2.8708}
{"date":"2011-03-18","series":"RB14","value":2.8733}
{"date":"2011-03-18","series":"RB15","value":2.8673}
{"date":"2011-03-18","series":"RB16","value":2.8548}
{"date":"2011-03-18","series":"RB17","value":2.8338}
{"date":"2011-03-18","series":"RB18","value":2.8078}
{"date":"2011-03-21","series":"HO01","value":3.0525}
{"date":"2011-03-21","series":"HO02","value":3.0672}
{"date":"2011-03-21","series":"HO03","value":3.0818}
{"date":"2011-03-21","series":"HO04","value":3.0959}
{"date":"2011-03-21","series":"HO05","value":3.1098}
{"date":"2011-03-21","series":"HO06","value":3.1238}
{"date":"2011-03-21","series":"HO07","value":3.1373}
{"date":"2011-03-21","series":"HO08","value":3.1511}
{"date":"2011-03-21","series":"HO09","value":3.1623}
{"date":"2011-03-21","series":"HO10","value":3.1725}
{"date":"2011-03-21","series":"HO11","value":3.172}
{"date":"2011-03-21","series":"HO12","value":3.157}
{"date":"2011-03-21","series":"HO13","value":3.1245}
{"date":"2011-03-21","series":"HO14","value":3.0985}
{"date":"2011-03-21","series":"HO15","value":3.0815}
{"date":"2011-03-21","series":"HO16","value":3.0805}
{"date":"2011-03-21","series":"HO17","value":3.084}
{"date":"2011-03-21","series":"HO18","value":3.089}
{"date":"2011-03-21","series":"RB01","value":2.9974}
{"date":"2011-03-21","series":"RB02","value":3.006}
{"date":"2011-03-21","series":"RB03","value":2.9956}
{"date":"2011-03-21","series":"RB04","value":2.9804}
{"date":"2011-03-21","series":"RB05","value":2.9601}
{"date":"2011-03-21","series":"RB06","value":2.9327}
{"date":"2011-03-21","series":"RB07","value":2.8051}
{"date":"2011-03-21","series":"RB08","value":2.7778}
{"date":"2011-03-21","series":"RB09","value":2.7677}
{"date":"2011-03-21","series":"RB10","value":2.7705}
{"date":"2011-03-21","series":"RB11","value":2.782}
{"date":"2011-03-21","series":"RB12","value":2.794}
{"date":"2011-03-21","series":"RB13","value":2.9077}
{"date":"2011-03-21","series":"RB14","value":2.9097}
{"date":"2011-03-21","series":"RB15","value":2.9032}
{"date":"2011-03-21","series":"RB16","value":2.8902}
{"date":"2011-03-21","series":"RB17","value":2.8687}
{"date":"2011-03-21","series":"RB18","value":2.8422}
{"date":"2011-03-22","series":"HO01","value":3.0762}
{"date":"2011-03-22","series":"HO02","value":3.0921}
{"date":"2011-03-22","series":"HO03","value":3.1066}
{"date":"2011-03-22","series":"HO04","value":3.1214}
{"date":"2011-03-22","series":"HO05","value":3.1361}
{"date":"2011-03-22","series":"HO06","value":3.1508}
{"date":"2011-03-22","series":"HO07","value":3.1651}
{"date":"2011-03-22","series":"HO08","value":3.1796}
{"date":"2011-03-22","series":"HO09","value":3.1916}
{"date":"2011-03-22","series":"HO10","value":3.2029}
{"date":"2011-03-22","series":"HO11","value":3.2031}
{"date":"2011-03-22","series":"HO12","value":3.1889}
{"date":"2011-03-22","series":"HO13","value":3.1579}
{"date":"2011-03-22","series":"HO14","value":3.1324}
{"date":"2011-03-22","series":"HO15","value":3.1154}
{"date":"2011-03-22","series":"HO16","value":3.1139}
{"date":"2011-03-22","series":"HO17","value":3.1169}
{"date":"2011-03-22","series":"HO18","value":3.1219}
{"date":"2011-03-22","series":"RB01","value":3.0045}
{"date":"2011-03-22","series":"RB02","value":3.0136}
{"date":"2011-03-22","series":"RB03","value":3.0061}
{"date":"2011-03-22","series":"RB04","value":2.9944}
{"date":"2011-03-22","series":"RB05","value":2.9772}
{"date":"2011-03-22","series":"RB06","value":2.9524}
{"date":"2011-03-22","series":"RB07","value":2.8248}
{"date":"2011-03-22","series":"RB08","value":2.7974}
{"date":"2011-03-22","series":"RB09","value":2.787}
{"date":"2011-03-22","series":"RB10","value":2.7894}
{"date":"2011-03-22","series":"RB11","value":2.8014}
{"date":"2011-03-22","series":"RB12","value":2.8142}
{"date":"2011-03-22","series":"RB13","value":2.9272}
{"date":"2011-03-22","series":"RB14","value":2.9287}
{"date":"2011-03-22","series":"RB15","value":2.9222}
{"date":"2011-03-22","series":"RB16","value":2.9097}
{"date":"2011-03-22","series":"RB17","value":2.8887}
{"date":"2011-03-22","series":"RB18","value":2.8627}
{"date":"2011-03-23","series":"HO01","value":3.055}
{"date":"2011-03-23","series":"HO02","value":3.0719}
{"date":"2011-03-23","series":"HO03","value":3.0873}
{"date":"2011-03-23","series":"HO04","value":3.1024}
{"date":"2011-03-23","series":"HO05","value":3.1174}
{"date":"2011-03-23","series":"HO06","value":3.1328}
{"date":"2011-03-23","series":"HO07","value":3.1476}
{"date":"2011-03-23","series":"HO08","value":3.1623}
{"date":"2011-03-23","series":"HO09","value":3.1746}
{"date":"2011-03-23","series":"HO10","value":3.1866}
{"date":"2011-03-23","series":"HO11","value":3.1881}
{"date":"2011-03-23","series":"HO12","value":3.1746}
{"date":"2011-03-23","series":"HO13","value":3.1441}
{"date":"2011-03-23","series":"HO14","value":3.1186}
{"date":"2011-03-23","series":"HO15","value":3.1016}
{"date":"2011-03-23","series":"HO16","value":3.1001}
{"date":"2011-03-23","series":"HO17","value":3.1031}
{"date":"2011-03-23","series":"HO18","value":3.1076}
{"date":"2011-03-23","series":"RB01","value":3.0213}
{"date":"2011-03-23","series":"RB02","value":3.0286}
{"date":"2011-03-23","series":"RB03","value":3.0194}
{"date":"2011-03-23","series":"RB04","value":3.0045}
{"date":"2011-03-23","series":"RB05","value":2.9847}
{"date":"2011-03-23","series":"RB06","value":2.9579}
{"date":"2011-03-23","series":"RB07","value":2.8274}
{"date":"2011-03-23","series":"RB08","value":2.7979}
{"date":"2011-03-23","series":"RB09","value":2.7862}
{"date":"2011-03-23","series":"RB10","value":2.7884}
{"date":"2011-03-23","series":"RB11","value":2.8007}
{"date":"2011-03-23","series":"RB12","value":2.8132}
{"date":"2011-03-23","series":"RB13","value":2.9252}
{"date":"2011-03-23","series":"RB14","value":2.9267}
{"date":"2011-03-23","series":"RB15","value":2.9202}
{"date":"2011-03-23","series":"RB16","value":2.9072}
{"date":"2011-03-23","series":"RB17","value":2.8852}
{"date":"2011-03-23","series":"RB18","value":2.8582}
{"date":"2011-03-24","series":"HO01","value":3.062}
{"date":"2011-03-24","series":"HO02","value":3.0787}
{"date":"2011-03-24","series":"HO03","value":3.0934}
{"date":"2011-03-24","series":"HO04","value":3.1076}
{"date":"2011-03-24","series":"HO05","value":3.1219}
{"date":"2011-03-24","series":"HO06","value":3.1356}
{"date":"2011-03-24","series":"HO07","value":3.1494}
{"date":"2011-03-24","series":"HO08","value":3.1634}
{"date":"2011-03-24","series":"HO09","value":3.1761}
{"date":"2011-03-24","series":"HO10","value":3.1884}
{"date":"2011-03-24","series":"HO11","value":3.1904}
{"date":"2011-03-24","series":"HO12","value":3.1776}
{"date":"2011-03-24","series":"HO13","value":3.1486}
{"date":"2011-03-24","series":"HO14","value":3.1241}
{"date":"2011-03-24","series":"HO15","value":3.1076}
{"date":"2011-03-24","series":"HO16","value":3.1056}
{"date":"2011-03-24","series":"HO17","value":3.1071}
{"date":"2011-03-24","series":"HO18","value":3.1116}
{"date":"2011-03-24","series":"RB01","value":3.0448}
{"date":"2011-03-24","series":"RB02","value":3.0508}
{"date":"2011-03-24","series":"RB03","value":3.0399}
{"date":"2011-03-24","series":"RB04","value":3.0231}
{"date":"2011-03-24","series":"RB05","value":3.0006}
{"date":"2011-03-24","series":"RB06","value":2.9708}
{"date":"2011-03-24","series":"RB07","value":2.8363}
{"date":"2011-03-24","series":"RB08","value":2.8042}
{"date":"2011-03-24","series":"RB09","value":2.7919}
{"date":"2011-03-24","series":"RB10","value":2.7935}
{"date":"2011-03-24","series":"RB11","value":2.806}
{"date":"2011-03-24","series":"RB12","value":2.8187}
{"date":"2011-03-24","series":"RB13","value":2.9317}
{"date":"2011-03-24","series":"RB14","value":2.9332}
{"date":"2011-03-24","series":"RB15","value":2.9267}
{"date":"2011-03-24","series":"RB16","value":2.9137}
{"date":"2011-03-24","series":"RB17","value":2.8912}
{"date":"2011-03-24","series":"RB18","value":2.8637}
{"date":"2011-03-25","series":"HO01","value":3.0548}
{"date":"2011-03-25","series":"HO02","value":3.0715}
{"date":"2011-03-25","series":"HO03","value":3.0852}
{"date":"2011-03-25","series":"HO04","value":3.0986}
{"date":"2011-03-25","series":"HO05","value":3.1122}
{"date":"2011-03-25","series":"HO06","value":3.1262}
{"date":"2011-03-25","series":"HO07","value":3.1408}
{"date":"2011-03-25","series":"HO08","value":3.1553}
{"date":"2011-03-25","series":"HO09","value":3.169}
{"date":"2011-03-25","series":"HO10","value":3.182}
{"date":"2011-03-25","series":"HO11","value":3.1845}
{"date":"2011-03-25","series":"HO12","value":3.1725}
{"date":"2011-03-25","series":"HO13","value":3.1445}
{"date":"2011-03-25","series":"HO14","value":3.1205}
{"date":"2011-03-25","series":"HO15","value":3.104}
{"date":"2011-03-25","series":"HO16","value":3.1025}
{"date":"2011-03-25","series":"HO17","value":3.1045}
{"date":"2011-03-25","series":"HO18","value":3.1095}
{"date":"2011-03-25","series":"RB01","value":3.0445}
{"date":"2011-03-25","series":"RB02","value":3.0495}
{"date":"2011-03-25","series":"RB03","value":3.0388}
{"date":"2011-03-25","series":"RB04","value":3.0231}
{"date":"2011-03-25","series":"RB05","value":3.0006}
{"date":"2011-03-25","series":"RB06","value":2.9711}
{"date":"2011-03-25","series":"RB07","value":2.8351}
{"date":"2011-03-25","series":"RB08","value":2.8031}
{"date":"2011-03-25","series":"RB09","value":2.7913}
{"date":"2011-03-25","series":"RB10","value":2.7929}
{"date":"2011-03-25","series":"RB11","value":2.8054}
{"date":"2011-03-25","series":"RB12","value":2.8181}
{"date":"2011-03-25","series":"RB13","value":2.9311}
{"date":"2011-03-25","series":"RB14","value":2.9326}
{"date":"2011-03-25","series":"RB15","value":2.9261}
{"date":"2011-03-25","series":"RB16","value":2.9131}
{"date":"2011-03-25","series":"RB17","value":2.8906}
{"date":"2011-03-25","series":"RB18","value":2.8631}
{"date":"2011-03-28","series":"HO01","value":3.0249}
{"date":"2011-03-28","series":"HO02","value":3.0412}
{"date":"2011-03-28","series":"HO03","value":3.0543}
{"date":"2011-03-28","series":"HO04","value":3.0675}
{"date":"2011-03-28","series":"HO05","value":3.0808}
{"date":"2011-03-28","series":"HO06","value":3.0957}
{"date":"2011-03-28","series":"HO07","value":3.1106}
{"date":"2011-03-28","series":"HO08","value":3.126}
{"date":"2011-03-28","series":"HO09","value":3.1407}
{"date":"2011-03-28","series":"HO10","value":3.1542}
{"date":"2011-03-28","series":"HO11","value":3.1569}
{"date":"2011-03-28","series":"HO12","value":3.1454}
{"date":"2011-03-28","series":"HO13","value":3.1182}
{"date":"2011-03-28","series":"HO14","value":3.0942}
{"date":"2011-03-28","series":"HO15","value":3.0777}
{"date":"2011-03-28","series":"HO16","value":3.0767}
{"date":"2011-03-28","series":"HO17","value":3.0792}
{"date":"2011-03-28","series":"HO18","value":3.0852}
{"date":"2011-03-28","series":"RB01","value":3.0274}
{"date":"2011-03-28","series":"RB02","value":3.0276}
{"date":"2011-03-28","series":"RB03","value":3.0158}
{"date":"2011-03-28","series":"RB04","value":2.9993}
{"date":"2011-03-28","series":"RB05","value":2.976}
{"date":"2011-03-28","series":"RB06","value":2.9453}
{"date":"2011-03-28","series":"RB07","value":2.8076}
{"date":"2011-03-28","series":"RB08","value":2.7752}
{"date":"2011-03-28","series":"RB09","value":2.7636}
{"date":"2011-03-28","series":"RB10","value":2.7652}
{"date":"2011-03-28","series":"RB11","value":2.7777}
{"date":"2011-03-28","series":"RB12","value":2.7904}
{"date":"2011-03-28","series":"RB13","value":2.9034}
{"date":"2011-03-28","series":"RB14","value":2.9049}
{"date":"2011-03-28","series":"RB15","value":2.8979}
{"date":"2011-03-28","series":"RB16","value":2.8849}
{"date":"2011-03-28","series":"RB17","value":2.8624}
{"date":"2011-03-28","series":"RB18","value":2.8349}
{"date":"2011-03-29","series":"HO01","value":3.0415}
{"date":"2011-03-29","series":"HO02","value":3.0573}
{"date":"2011-03-29","series":"HO03","value":3.0698}
{"date":"2011-03-29","series":"HO04","value":3.0826}
{"date":"2011-03-29","series":"HO05","value":3.0959}
{"date":"2011-03-29","series":"HO06","value":3.1109}
{"date":"2011-03-29","series":"HO07","value":3.1262}
{"date":"2011-03-29","series":"HO08","value":3.141}
{"date":"2011-03-29","series":"HO09","value":3.1551}
{"date":"2011-03-29","series":"HO10","value":3.1687}
{"date":"2011-03-29","series":"HO11","value":3.1716}
{"date":"2011-03-29","series":"HO12","value":3.1601}
{"date":"2011-03-29","series":"HO13","value":3.1326}
{"date":"2011-03-29","series":"HO14","value":3.1081}
{"date":"2011-03-29","series":"HO15","value":3.0911}
{"date":"2011-03-29","series":"HO16","value":3.0901}
{"date":"2011-03-29","series":"HO17","value":3.0931}
{"date":"2011-03-29","series":"HO18","value":3.0991}
{"date":"2011-03-29","series":"RB01","value":3.0458}
{"date":"2011-03-29","series":"RB02","value":3.0436}
{"date":"2011-03-29","series":"RB03","value":3.031}
{"date":"2011-03-29","series":"RB04","value":3.0149}
{"date":"2011-03-29","series":"RB05","value":2.9919}
{"date":"2011-03-29","series":"RB06","value":2.9619}
{"date":"2011-03-29","series":"RB07","value":2.8252}
{"date":"2011-03-29","series":"RB08","value":2.7926}
{"date":"2011-03-29","series":"RB09","value":2.7807}
{"date":"2011-03-29","series":"RB10","value":2.7826}
{"date":"2011-03-29","series":"RB11","value":2.7951}
{"date":"2011-03-29","series":"RB12","value":2.8086}
{"date":"2011-03-29","series":"RB13","value":2.9221}
{"date":"2011-03-29","series":"RB14","value":2.9236}
{"date":"2011-03-29","series":"RB15","value":2.9166}
{"date":"2011-03-29","series":"RB16","value":2.9036}
{"date":"2011-03-29","series":"RB17","value":2.8811}
{"date":"2011-03-29","series":"RB18","value":2.8536}
{"date":"2011-03-30","series":"HO01","value":3.0396}
{"date":"2011-03-30","series":"HO02","value":3.0534}
{"date":"2011-03-30","series":"HO03","value":3.0649}
{"date":"2011-03-30","series":"HO04","value":3.0767}
{"date":"2011-03-30","series":"HO05","value":3.0892}
{"date":"2011-03-30","series":"HO06","value":3.1037}
{"date":"2011-03-30","series":"HO07","value":3.1185}
{"date":"2011-03-30","series":"HO08","value":3.1327}
{"date":"2011-03-30","series":"HO09","value":3.1464}
{"date":"2011-03-30","series":"HO10","value":3.16}
{"date":"2011-03-30","series":"HO11","value":3.163}
{"date":"2011-03-30","series":"HO12","value":3.1522}
{"date":"2011-03-30","series":"HO13","value":3.1255}
{"date":"2011-03-30","series":"HO14","value":3.1015}
{"date":"2011-03-30","series":"HO15","value":3.085}
{"date":"2011-03-30","series":"HO16","value":3.0845}
{"date":"2011-03-30","series":"HO17","value":3.088}
{"date":"2011-03-30","series":"HO18","value":3.094}
{"date":"2011-03-30","series":"RB01","value":3.064}
{"date":"2011-03-30","series":"RB02","value":3.0573}
{"date":"2011-03-30","series":"RB03","value":3.0418}
{"date":"2011-03-30","series":"RB04","value":3.0251}
{"date":"2011-03-30","series":"RB05","value":3.0015}
{"date":"2011-03-30","series":"RB06","value":2.9706}
{"date":"2011-03-30","series":"RB07","value":2.8335}
{"date":"2011-03-30","series":"RB08","value":2.7994}
{"date":"2011-03-30","series":"RB09","value":2.7862}
{"date":"2011-03-30","series":"RB10","value":2.7875}
{"date":"2011-03-30","series":"RB11","value":2.8}
{"date":"2011-03-30","series":"RB12","value":2.8135}
{"date":"2011-03-30","series":"RB13","value":2.927}
{"date":"2011-03-30","series":"RB14","value":2.9285}
{"date":"2011-03-30","series":"RB15","value":2.9215}
{"date":"2011-03-30","series":"RB16","value":2.9085}
{"date":"2011-03-30","series":"RB17","value":2.886}
{"date":"2011-03-30","series":"RB18","value":2.8585}
{"date":"2011-03-31","series":"HO01","value":3.0898}
{"date":"2011-03-31","series":"HO02","value":3.1125}
{"date":"2011-03-31","series":"HO03","value":3.1233}
{"date":"2011-03-31","series":"HO04","value":3.1346}
{"date":"2011-03-31","series":"HO05","value":3.1463}
{"date":"2011-03-31","series":"HO06","value":3.1603}
{"date":"2011-03-31","series":"HO07","value":3.1745}
{"date":"2011-03-31","series":"HO08","value":3.1888}
{"date":"2011-03-31","series":"HO09","value":3.2025}
{"date":"2011-03-31","series":"HO10","value":3.2157}
{"date":"2011-03-31","series":"HO11","value":3.2183}
{"date":"2011-03-31","series":"HO12","value":3.2071}
{"date":"2011-03-31","series":"HO13","value":3.1806}
{"date":"2011-03-31","series":"HO14","value":3.1566}
{"date":"2011-03-31","series":"HO15","value":3.1396}
{"date":"2011-03-31","series":"HO16","value":3.1391}
{"date":"2011-03-31","series":"HO17","value":3.1426}
{"date":"2011-03-31","series":"HO18","value":3.1486}
{"date":"2011-03-31","series":"RB01","value":3.1076}
{"date":"2011-03-31","series":"RB02","value":3.1077}
{"date":"2011-03-31","series":"RB03","value":3.0918}
{"date":"2011-03-31","series":"RB04","value":3.0754}
{"date":"2011-03-31","series":"RB05","value":3.0527}
{"date":"2011-03-31","series":"RB06","value":3.0229}
{"date":"2011-03-31","series":"RB07","value":2.8891}
{"date":"2011-03-31","series":"RB08","value":2.8552}
{"date":"2011-03-31","series":"RB09","value":2.8423}
{"date":"2011-03-31","series":"RB10","value":2.8436}
{"date":"2011-03-31","series":"RB11","value":2.8561}
{"date":"2011-03-31","series":"RB12","value":2.8691}
{"date":"2011-03-31","series":"RB13","value":2.9826}
{"date":"2011-03-31","series":"RB14","value":2.9841}
{"date":"2011-03-31","series":"RB15","value":2.9771}
{"date":"2011-03-31","series":"RB16","value":2.9641}
{"date":"2011-03-31","series":"RB17","value":2.9416}
{"date":"2011-03-31","series":"RB18","value":2.9141}
{"date":"2011-04-01","series":"HO01","value":3.1345}
{"date":"2011-04-01","series":"HO02","value":3.1452}
{"date":"2011-04-01","series":"HO03","value":3.1565}
{"date":"2011-04-01","series":"HO04","value":3.1687}
{"date":"2011-04-01","series":"HO05","value":3.1827}
{"date":"2011-04-01","series":"HO06","value":3.1968}
{"date":"2011-04-01","series":"HO07","value":3.2114}
{"date":"2011-04-01","series":"HO08","value":3.2256}
{"date":"2011-04-01","series":"HO09","value":3.2393}
{"date":"2011-04-01","series":"HO10","value":3.2423}
{"date":"2011-04-01","series":"HO11","value":3.2313}
{"date":"2011-04-01","series":"HO12","value":3.2043}
{"date":"2011-04-01","series":"HO13","value":3.1798}
{"date":"2011-04-01","series":"HO14","value":3.1623}
{"date":"2011-04-01","series":"HO15","value":3.1618}
{"date":"2011-04-01","series":"HO16","value":3.1653}
{"date":"2011-04-01","series":"HO17","value":3.1713}
{"date":"2011-04-01","series":"HO18","value":3.1773}
{"date":"2011-04-01","series":"RB01","value":3.1513}
{"date":"2011-04-01","series":"RB02","value":3.1302}
{"date":"2011-04-01","series":"RB03","value":3.1102}
{"date":"2011-04-01","series":"RB04","value":3.0858}
{"date":"2011-04-01","series":"RB05","value":3.053}
{"date":"2011-04-01","series":"RB06","value":2.9151}
{"date":"2011-04-01","series":"RB07","value":2.8802}
{"date":"2011-04-01","series":"RB08","value":2.8644}
{"date":"2011-04-01","series":"RB09","value":2.8651}
{"date":"2011-04-01","series":"RB10","value":2.8776}
{"date":"2011-04-01","series":"RB11","value":2.8901}
{"date":"2011-04-01","series":"RB12","value":3.0031}
{"date":"2011-04-01","series":"RB13","value":3.0036}
{"date":"2011-04-01","series":"RB14","value":2.9956}
{"date":"2011-04-01","series":"RB15","value":2.9816}
{"date":"2011-04-01","series":"RB16","value":2.9581}
{"date":"2011-04-01","series":"RB17","value":2.9296}
{"date":"2011-04-01","series":"RB18","value":2.8061}
{"date":"2011-04-04","series":"HO01","value":3.1714}
{"date":"2011-04-04","series":"HO02","value":3.1814}
{"date":"2011-04-04","series":"HO03","value":3.1919}
{"date":"2011-04-04","series":"HO04","value":3.2033}
{"date":"2011-04-04","series":"HO05","value":3.2161}
{"date":"2011-04-04","series":"HO06","value":3.2297}
{"date":"2011-04-04","series":"HO07","value":3.2438}
{"date":"2011-04-04","series":"HO08","value":3.2574}
{"date":"2011-04-04","series":"HO09","value":3.2709}
{"date":"2011-04-04","series":"HO10","value":3.2734}
{"date":"2011-04-04","series":"HO11","value":3.2619}
{"date":"2011-04-04","series":"HO12","value":3.2339}
{"date":"2011-04-04","series":"HO13","value":3.2079}
{"date":"2011-04-04","series":"HO14","value":3.1889}
{"date":"2011-04-04","series":"HO15","value":3.1884}
{"date":"2011-04-04","series":"HO16","value":3.1914}
{"date":"2011-04-04","series":"HO17","value":3.1964}
{"date":"2011-04-04","series":"HO18","value":3.2014}
{"date":"2011-04-04","series":"RB01","value":3.1688}
{"date":"2011-04-04","series":"RB02","value":3.1512}
{"date":"2011-04-04","series":"RB03","value":3.1343}
{"date":"2011-04-04","series":"RB04","value":3.1135}
{"date":"2011-04-04","series":"RB05","value":3.0833}
{"date":"2011-04-04","series":"RB06","value":2.9471}
{"date":"2011-04-04","series":"RB07","value":2.9146}
{"date":"2011-04-04","series":"RB08","value":2.9011}
{"date":"2011-04-04","series":"RB09","value":2.9019}
{"date":"2011-04-04","series":"RB10","value":2.9144}
{"date":"2011-04-04","series":"RB11","value":2.9281}
{"date":"2011-04-04","series":"RB12","value":3.0411}
{"date":"2011-04-04","series":"RB13","value":3.0416}
{"date":"2011-04-04","series":"RB14","value":3.0326}
{"date":"2011-04-04","series":"RB15","value":3.0176}
{"date":"2011-04-04","series":"RB16","value":2.9931}
{"date":"2011-04-04","series":"RB17","value":2.9636}
{"date":"2011-04-04","series":"RB18","value":2.8391}
{"date":"2011-04-05","series":"HO01","value":3.185}
{"date":"2011-04-05","series":"HO02","value":3.1972}
{"date":"2011-04-05","series":"HO03","value":3.2096}
{"date":"2011-04-05","series":"HO04","value":3.2224}
{"date":"2011-04-05","series":"HO05","value":3.2359}
{"date":"2011-04-05","series":"HO06","value":3.2496}
{"date":"2011-04-05","series":"HO07","value":3.2636}
{"date":"2011-04-05","series":"HO08","value":3.2776}
{"date":"2011-04-05","series":"HO09","value":3.2914}
{"date":"2011-04-05","series":"HO10","value":3.2941}
{"date":"2011-04-05","series":"HO11","value":3.2821}
{"date":"2011-04-05","series":"HO12","value":3.2531}
{"date":"2011-04-05","series":"HO13","value":3.2261}
{"date":"2011-04-05","series":"HO14","value":3.2066}
{"date":"2011-04-05","series":"HO15","value":3.2061}
{"date":"2011-04-05","series":"HO16","value":3.2091}
{"date":"2011-04-05","series":"HO17","value":3.2141}
{"date":"2011-04-05","series":"HO18","value":3.2191}
{"date":"2011-04-05","series":"RB01","value":3.2013}
{"date":"2011-04-05","series":"RB02","value":3.1837}
{"date":"2011-04-05","series":"RB03","value":3.1672}
{"date":"2011-04-05","series":"RB04","value":3.1465}
{"date":"2011-04-05","series":"RB05","value":3.1177}
{"date":"2011-04-05","series":"RB06","value":2.9802}
{"date":"2011-04-05","series":"RB07","value":2.9475}
{"date":"2011-04-05","series":"RB08","value":2.9332}
{"date":"2011-04-05","series":"RB09","value":2.934}
{"date":"2011-04-05","series":"RB10","value":2.9469}
{"date":"2011-04-05","series":"RB11","value":2.96}
{"date":"2011-04-05","series":"RB12","value":3.074}
{"date":"2011-04-05","series":"RB13","value":3.074}
{"date":"2011-04-05","series":"RB14","value":3.0645}
{"date":"2011-04-05","series":"RB15","value":3.049}
{"date":"2011-04-05","series":"RB16","value":3.024}
{"date":"2011-04-05","series":"RB17","value":2.994}
{"date":"2011-04-05","series":"RB18","value":2.869}
{"date":"2011-04-06","series":"HO01","value":3.1912}
{"date":"2011-04-06","series":"HO02","value":3.2045}
{"date":"2011-04-06","series":"HO03","value":3.2184}
{"date":"2011-04-06","series":"HO04","value":3.2323}
{"date":"2011-04-06","series":"HO05","value":3.246}
{"date":"2011-04-06","series":"HO06","value":3.2599}
{"date":"2011-04-06","series":"HO07","value":3.2742}
{"date":"2011-04-06","series":"HO08","value":3.2883}
{"date":"2011-04-06","series":"HO09","value":3.3023}
{"date":"2011-04-06","series":"HO10","value":3.305}
{"date":"2011-04-06","series":"HO11","value":3.293}
{"date":"2011-04-06","series":"HO12","value":3.264}
{"date":"2011-04-06","series":"HO13","value":3.2365}
{"date":"2011-04-06","series":"HO14","value":3.217}
{"date":"2011-04-06","series":"HO15","value":3.2163}
{"date":"2011-04-06","series":"HO16","value":3.2188}
{"date":"2011-04-06","series":"HO17","value":3.2238}
{"date":"2011-04-06","series":"HO18","value":3.2288}
{"date":"2011-04-06","series":"RB01","value":3.1929}
{"date":"2011-04-06","series":"RB02","value":3.1749}
{"date":"2011-04-06","series":"RB03","value":3.1588}
{"date":"2011-04-06","series":"RB04","value":3.1387}
{"date":"2011-04-06","series":"RB05","value":3.1107}
{"date":"2011-04-06","series":"RB06","value":2.9733}
{"date":"2011-04-06","series":"RB07","value":2.9425}
{"date":"2011-04-06","series":"RB08","value":2.9286}
{"date":"2011-04-06","series":"RB09","value":2.9298}
{"date":"2011-04-06","series":"RB10","value":2.9436}
{"date":"2011-04-06","series":"RB11","value":2.9581}
{"date":"2011-04-06","series":"RB12","value":3.0721}
{"date":"2011-04-06","series":"RB13","value":3.0721}
{"date":"2011-04-06","series":"RB14","value":3.0626}
{"date":"2011-04-06","series":"RB15","value":3.0471}
{"date":"2011-04-06","series":"RB16","value":3.0221}
{"date":"2011-04-06","series":"RB17","value":2.9921}
{"date":"2011-04-06","series":"RB18","value":2.8671}
{"date":"2011-04-07","series":"HO01","value":3.206}
{"date":"2011-04-07","series":"HO02","value":3.218}
{"date":"2011-04-07","series":"HO03","value":3.2311}
{"date":"2011-04-07","series":"HO04","value":3.245}
{"date":"2011-04-07","series":"HO05","value":3.2598}
{"date":"2011-04-07","series":"HO06","value":3.2742}
{"date":"2011-04-07","series":"HO07","value":3.2886}
{"date":"2011-04-07","series":"HO08","value":3.3028}
{"date":"2011-04-07","series":"HO09","value":3.3166}
{"date":"2011-04-07","series":"HO10","value":3.3188}
{"date":"2011-04-07","series":"HO11","value":3.3058}
{"date":"2011-04-07","series":"HO12","value":3.2758}
{"date":"2011-04-07","series":"HO13","value":3.2478}
{"date":"2011-04-07","series":"HO14","value":3.2278}
{"date":"2011-04-07","series":"HO15","value":3.2263}
{"date":"2011-04-07","series":"HO16","value":3.2283}
{"date":"2011-04-07","series":"HO17","value":3.2323}
{"date":"2011-04-07","series":"HO18","value":3.2363}
{"date":"2011-04-07","series":"RB01","value":3.1865}
{"date":"2011-04-07","series":"RB02","value":3.1723}
{"date":"2011-04-07","series":"RB03","value":3.1595}
{"date":"2011-04-07","series":"RB04","value":3.1417}
{"date":"2011-04-07","series":"RB05","value":3.1162}
{"date":"2011-04-07","series":"RB06","value":2.9826}
{"date":"2011-04-07","series":"RB07","value":2.9527}
{"date":"2011-04-07","series":"RB08","value":2.9401}
{"date":"2011-04-07","series":"RB09","value":2.9419}
{"date":"2011-04-07","series":"RB10","value":2.9557}
{"date":"2011-04-07","series":"RB11","value":2.9702}
{"date":"2011-04-07","series":"RB12","value":3.0842}
{"date":"2011-04-07","series":"RB13","value":3.0842}
{"date":"2011-04-07","series":"RB14","value":3.0747}
{"date":"2011-04-07","series":"RB15","value":3.0592}
{"date":"2011-04-07","series":"RB16","value":3.0342}
{"date":"2011-04-07","series":"RB17","value":3.0042}
{"date":"2011-04-07","series":"RB18","value":2.8792}
{"date":"2011-04-08","series":"HO01","value":3.3197}
{"date":"2011-04-08","series":"HO02","value":3.3292}
{"date":"2011-04-08","series":"HO03","value":3.3404}
{"date":"2011-04-08","series":"HO04","value":3.3522}
{"date":"2011-04-08","series":"HO05","value":3.3656}
{"date":"2011-04-08","series":"HO06","value":3.3786}
{"date":"2011-04-08","series":"HO07","value":3.3921}
{"date":"2011-04-08","series":"HO08","value":3.4054}
{"date":"2011-04-08","series":"HO09","value":3.4182}
{"date":"2011-04-08","series":"HO10","value":3.4189}
{"date":"2011-04-08","series":"HO11","value":3.4039}
{"date":"2011-04-08","series":"HO12","value":3.3724}
{"date":"2011-04-08","series":"HO13","value":3.3429}
{"date":"2011-04-08","series":"HO14","value":3.3214}
{"date":"2011-04-08","series":"HO15","value":3.3189}
{"date":"2011-04-08","series":"HO16","value":3.3204}
{"date":"2011-04-08","series":"HO17","value":3.3239}
{"date":"2011-04-08","series":"HO18","value":3.3274}
{"date":"2011-04-08","series":"RB01","value":3.2607}
{"date":"2011-04-08","series":"RB02","value":3.2462}
{"date":"2011-04-08","series":"RB03","value":3.2331}
{"date":"2011-04-08","series":"RB04","value":3.2151}
{"date":"2011-04-08","series":"RB05","value":3.1902}
{"date":"2011-04-08","series":"RB06","value":3.0534}
{"date":"2011-04-08","series":"RB07","value":3.0229}
{"date":"2011-04-08","series":"RB08","value":3.0104}
{"date":"2011-04-08","series":"RB09","value":3.0119}
{"date":"2011-04-08","series":"RB10","value":3.0257}
{"date":"2011-04-08","series":"RB11","value":3.0402}
{"date":"2011-04-08","series":"RB12","value":3.1542}
{"date":"2011-04-08","series":"RB13","value":3.1542}
{"date":"2011-04-08","series":"RB14","value":3.1447}
{"date":"2011-04-08","series":"RB15","value":3.1292}
{"date":"2011-04-08","series":"RB16","value":3.1042}
{"date":"2011-04-08","series":"RB17","value":3.0742}
{"date":"2011-04-08","series":"RB18","value":2.9492}
{"date":"2011-04-11","series":"HO01","value":3.2525}
{"date":"2011-04-11","series":"HO02","value":3.2647}
{"date":"2011-04-11","series":"HO03","value":3.2784}
{"date":"2011-04-11","series":"HO04","value":3.2931}
{"date":"2011-04-11","series":"HO05","value":3.3085}
{"date":"2011-04-11","series":"HO06","value":3.323}
{"date":"2011-04-11","series":"HO07","value":3.3373}
{"date":"2011-04-11","series":"HO08","value":3.3513}
{"date":"2011-04-11","series":"HO09","value":3.3653}
{"date":"2011-04-11","series":"HO10","value":3.3666}
{"date":"2011-04-11","series":"HO11","value":3.3518}
{"date":"2011-04-11","series":"HO12","value":3.3211}
{"date":"2011-04-11","series":"HO13","value":3.2923}
{"date":"2011-04-11","series":"HO14","value":3.2713}
{"date":"2011-04-11","series":"HO15","value":3.2688}
{"date":"2011-04-11","series":"HO16","value":3.2708}
{"date":"2011-04-11","series":"HO17","value":3.2748}
{"date":"2011-04-11","series":"HO18","value":3.2788}
{"date":"2011-04-11","series":"RB01","value":3.2005}
{"date":"2011-04-11","series":"RB02","value":3.1867}
{"date":"2011-04-11","series":"RB03","value":3.1741}
{"date":"2011-04-11","series":"RB04","value":3.1562}
{"date":"2011-04-11","series":"RB05","value":3.1305}
{"date":"2011-04-11","series":"RB06","value":2.9909}
{"date":"2011-04-11","series":"RB07","value":2.9602}
{"date":"2011-04-11","series":"RB08","value":2.9482}
{"date":"2011-04-11","series":"RB09","value":2.95}
{"date":"2011-04-11","series":"RB10","value":2.9638}
{"date":"2011-04-11","series":"RB11","value":2.9784}
{"date":"2011-04-11","series":"RB12","value":3.0929}
{"date":"2011-04-11","series":"RB13","value":3.0937}
{"date":"2011-04-11","series":"RB14","value":3.0842}
{"date":"2011-04-11","series":"RB15","value":3.0687}
{"date":"2011-04-11","series":"RB16","value":3.0437}
{"date":"2011-04-11","series":"RB17","value":3.0137}
{"date":"2011-04-11","series":"RB18","value":2.8887}
{"date":"2011-04-12","series":"HO01","value":3.1726}
{"date":"2011-04-12","series":"HO02","value":3.1863}
{"date":"2011-04-12","series":"HO03","value":3.2022}
{"date":"2011-04-12","series":"HO04","value":3.2184}
{"date":"2011-04-12","series":"HO05","value":3.2343}
{"date":"2011-04-12","series":"HO06","value":3.2493}
{"date":"2011-04-12","series":"HO07","value":3.2652}
{"date":"2011-04-12","series":"HO08","value":3.2808}
{"date":"2011-04-12","series":"HO09","value":3.2961}
{"date":"2011-04-12","series":"HO10","value":3.2976}
{"date":"2011-04-12","series":"HO11","value":3.2833}
{"date":"2011-04-12","series":"HO12","value":3.2538}
{"date":"2011-04-12","series":"HO13","value":3.2263}
{"date":"2011-04-12","series":"HO14","value":3.2063}
{"date":"2011-04-12","series":"HO15","value":3.2043}
{"date":"2011-04-12","series":"HO16","value":3.2068}
{"date":"2011-04-12","series":"HO17","value":3.2113}
{"date":"2011-04-12","series":"HO18","value":3.2158}
{"date":"2011-04-12","series":"RB01","value":3.1641}
{"date":"2011-04-12","series":"RB02","value":3.1449}
{"date":"2011-04-12","series":"RB03","value":3.1282}
{"date":"2011-04-12","series":"RB04","value":3.1078}
{"date":"2011-04-12","series":"RB05","value":3.081}
{"date":"2011-04-12","series":"RB06","value":2.9389}
{"date":"2011-04-12","series":"RB07","value":2.9066}
{"date":"2011-04-12","series":"RB08","value":2.8942}
{"date":"2011-04-12","series":"RB09","value":2.8953}
{"date":"2011-04-12","series":"RB10","value":2.9091}
{"date":"2011-04-12","series":"RB11","value":2.9237}
{"date":"2011-04-12","series":"RB12","value":3.0382}
{"date":"2011-04-12","series":"RB13","value":3.039}
{"date":"2011-04-12","series":"RB14","value":3.0295}
{"date":"2011-04-12","series":"RB15","value":3.014}
{"date":"2011-04-12","series":"RB16","value":2.9905}
{"date":"2011-04-12","series":"RB17","value":2.9615}
{"date":"2011-04-12","series":"RB18","value":2.8365}
{"date":"2011-04-13","series":"HO01","value":3.2028}
{"date":"2011-04-13","series":"HO02","value":3.2161}
{"date":"2011-04-13","series":"HO03","value":3.233}
{"date":"2011-04-13","series":"HO04","value":3.2497}
{"date":"2011-04-13","series":"HO05","value":3.2661}
{"date":"2011-04-13","series":"HO06","value":3.2817}
{"date":"2011-04-13","series":"HO07","value":3.2985}
{"date":"2011-04-13","series":"HO08","value":3.315}
{"date":"2011-04-13","series":"HO09","value":3.3306}
{"date":"2011-04-13","series":"HO10","value":3.3321}
{"date":"2011-04-13","series":"HO11","value":3.3181}
{"date":"2011-04-13","series":"HO12","value":3.2891}
{"date":"2011-04-13","series":"HO13","value":3.2621}
{"date":"2011-04-13","series":"HO14","value":3.2426}
{"date":"2011-04-13","series":"HO15","value":3.2406}
{"date":"2011-04-13","series":"HO16","value":3.2431}
{"date":"2011-04-13","series":"HO17","value":3.2476}
{"date":"2011-04-13","series":"HO18","value":3.2521}
{"date":"2011-04-13","series":"RB01","value":3.2424}
{"date":"2011-04-13","series":"RB02","value":3.2162}
{"date":"2011-04-13","series":"RB03","value":3.1915}
{"date":"2011-04-13","series":"RB04","value":3.1661}
{"date":"2011-04-13","series":"RB05","value":3.1342}
{"date":"2011-04-13","series":"RB06","value":2.9864}
{"date":"2011-04-13","series":"RB07","value":2.9511}
{"date":"2011-04-13","series":"RB08","value":2.9364}
{"date":"2011-04-13","series":"RB09","value":2.9369}
{"date":"2011-04-13","series":"RB10","value":2.9507}
{"date":"2011-04-13","series":"RB11","value":2.9647}
{"date":"2011-04-13","series":"RB12","value":3.0787}
{"date":"2011-04-13","series":"RB13","value":3.0787}
{"date":"2011-04-13","series":"RB14","value":3.0687}
{"date":"2011-04-13","series":"RB15","value":3.0522}
{"date":"2011-04-13","series":"RB16","value":3.0282}
{"date":"2011-04-13","series":"RB17","value":2.9992}
{"date":"2011-04-13","series":"RB18","value":2.8732}
{"date":"2011-04-14","series":"HO01","value":3.189}
{"date":"2011-04-14","series":"HO02","value":3.2016}
{"date":"2011-04-14","series":"HO03","value":3.2178}
{"date":"2011-04-14","series":"HO04","value":3.2345}
{"date":"2011-04-14","series":"HO05","value":3.2511}
{"date":"2011-04-14","series":"HO06","value":3.2667}
{"date":"2011-04-14","series":"HO07","value":3.2835}
{"date":"2011-04-14","series":"HO08","value":3.3}
{"date":"2011-04-14","series":"HO09","value":3.3158}
{"date":"2011-04-14","series":"HO10","value":3.3173}
{"date":"2011-04-14","series":"HO11","value":3.3037}
{"date":"2011-04-14","series":"HO12","value":3.2752}
{"date":"2011-04-14","series":"HO13","value":3.2492}
{"date":"2011-04-14","series":"HO14","value":3.2297}
{"date":"2011-04-14","series":"HO15","value":3.2277}
{"date":"2011-04-14","series":"HO16","value":3.2302}
{"date":"2011-04-14","series":"HO17","value":3.2347}
{"date":"2011-04-14","series":"HO18","value":3.2397}
{"date":"2011-04-14","series":"RB01","value":3.2347}
{"date":"2011-04-14","series":"RB02","value":3.2038}
{"date":"2011-04-14","series":"RB03","value":3.1779}
{"date":"2011-04-14","series":"RB04","value":3.1543}
{"date":"2011-04-14","series":"RB05","value":3.1247}
{"date":"2011-04-14","series":"RB06","value":2.9795}
{"date":"2011-04-14","series":"RB07","value":2.9458}
{"date":"2011-04-14","series":"RB08","value":2.9314}
{"date":"2011-04-14","series":"RB09","value":2.9316}
{"date":"2011-04-14","series":"RB10","value":2.9452}
{"date":"2011-04-14","series":"RB11","value":2.9592}
{"date":"2011-04-14","series":"RB12","value":3.0732}
{"date":"2011-04-14","series":"RB13","value":3.0727}
{"date":"2011-04-14","series":"RB14","value":3.0622}
{"date":"2011-04-14","series":"RB15","value":3.0452}
{"date":"2011-04-14","series":"RB16","value":3.0207}
{"date":"2011-04-14","series":"RB17","value":2.9912}
{"date":"2011-04-14","series":"RB18","value":2.8642}
{"date":"2011-04-15","series":"HO01","value":3.2242}
{"date":"2011-04-15","series":"HO02","value":3.2367}
{"date":"2011-04-15","series":"HO03","value":3.2511}
{"date":"2011-04-15","series":"HO04","value":3.2663}
{"date":"2011-04-15","series":"HO05","value":3.2816}
{"date":"2011-04-15","series":"HO06","value":3.2966}
{"date":"2011-04-15","series":"HO07","value":3.3126}
{"date":"2011-04-15","series":"HO08","value":3.3283}
{"date":"2011-04-15","series":"HO09","value":3.3437}
{"date":"2011-04-15","series":"HO10","value":3.3447}
{"date":"2011-04-15","series":"HO11","value":3.3304}
{"date":"2011-04-15","series":"HO12","value":3.3014}
{"date":"2011-04-15","series":"HO13","value":3.2751}
{"date":"2011-04-15","series":"HO14","value":3.2554}
{"date":"2011-04-15","series":"HO15","value":3.2529}
{"date":"2011-04-15","series":"HO16","value":3.2549}
{"date":"2011-04-15","series":"HO17","value":3.2594}
{"date":"2011-04-15","series":"HO18","value":3.2639}
{"date":"2011-04-15","series":"RB01","value":3.2892}
{"date":"2011-04-15","series":"RB02","value":3.2543}
{"date":"2011-04-15","series":"RB03","value":3.225}
{"date":"2011-04-15","series":"RB04","value":3.1979}
{"date":"2011-04-15","series":"RB05","value":3.1665}
{"date":"2011-04-15","series":"RB06","value":3.0184}
{"date":"2011-04-15","series":"RB07","value":2.9835}
{"date":"2011-04-15","series":"RB08","value":2.9676}
{"date":"2011-04-15","series":"RB09","value":2.9678}
{"date":"2011-04-15","series":"RB10","value":2.9811}
{"date":"2011-04-15","series":"RB11","value":2.9948}
{"date":"2011-04-15","series":"RB12","value":3.1088}
{"date":"2011-04-15","series":"RB13","value":3.1078}
{"date":"2011-04-15","series":"RB14","value":3.0973}
{"date":"2011-04-15","series":"RB15","value":3.0793}
{"date":"2011-04-15","series":"RB16","value":3.0538}
{"date":"2011-04-15","series":"RB17","value":3.0233}
{"date":"2011-04-15","series":"RB18","value":2.8933}
{"date":"2011-04-18","series":"HO01","value":3.1828}
{"date":"2011-04-18","series":"HO02","value":3.1952}
{"date":"2011-04-18","series":"HO03","value":3.2096}
{"date":"2011-04-18","series":"HO04","value":3.2241}
{"date":"2011-04-18","series":"HO05","value":3.2391}
{"date":"2011-04-18","series":"HO06","value":3.2544}
{"date":"2011-04-18","series":"HO07","value":3.2709}
{"date":"2011-04-18","series":"HO08","value":3.2868}
{"date":"2011-04-18","series":"HO09","value":3.3022}
{"date":"2011-04-18","series":"HO10","value":3.303}
{"date":"2011-04-18","series":"HO11","value":3.2878}
{"date":"2011-04-18","series":"HO12","value":3.2591}
{"date":"2011-04-18","series":"HO13","value":3.2336}
{"date":"2011-04-18","series":"HO14","value":3.2143}
{"date":"2011-04-18","series":"HO15","value":3.2123}
{"date":"2011-04-18","series":"HO16","value":3.2143}
{"date":"2011-04-18","series":"HO17","value":3.2188}
{"date":"2011-04-18","series":"HO18","value":3.2233}
{"date":"2011-04-18","series":"RB01","value":3.2528}
{"date":"2011-04-18","series":"RB02","value":3.2184}
{"date":"2011-04-18","series":"RB03","value":3.1883}
{"date":"2011-04-18","series":"RB04","value":3.1608}
{"date":"2011-04-18","series":"RB05","value":3.1289}
{"date":"2011-04-18","series":"RB06","value":2.9776}
{"date":"2011-04-18","series":"RB07","value":2.9423}
{"date":"2011-04-18","series":"RB08","value":2.9261}
{"date":"2011-04-18","series":"RB09","value":2.9262}
{"date":"2011-04-18","series":"RB10","value":2.9392}
{"date":"2011-04-18","series":"RB11","value":2.9524}
{"date":"2011-04-18","series":"RB12","value":3.0647}
{"date":"2011-04-18","series":"RB13","value":3.0607}
{"date":"2011-04-18","series":"RB14","value":3.0477}
{"date":"2011-04-18","series":"RB15","value":3.0297}
{"date":"2011-04-18","series":"RB16","value":3.0042}
{"date":"2011-04-18","series":"RB17","value":2.9737}
{"date":"2011-04-18","series":"RB18","value":2.8442}
{"date":"2011-04-19","series":"HO01","value":3.1585}
{"date":"2011-04-19","series":"HO02","value":3.1725}
{"date":"2011-04-19","series":"HO03","value":3.1895}
{"date":"2011-04-19","series":"HO04","value":3.2062}
{"date":"2011-04-19","series":"HO05","value":3.2226}
{"date":"2011-04-19","series":"HO06","value":3.2391}
{"date":"2011-04-19","series":"HO07","value":3.2559}
{"date":"2011-04-19","series":"HO08","value":3.2723}
{"date":"2011-04-19","series":"HO09","value":3.2882}
{"date":"2011-04-19","series":"HO10","value":3.2892}
{"date":"2011-04-19","series":"HO11","value":3.2742}
{"date":"2011-04-19","series":"HO12","value":3.2467}
{"date":"2011-04-19","series":"HO13","value":3.2217}
{"date":"2011-04-19","series":"HO14","value":3.2032}
{"date":"2011-04-19","series":"HO15","value":3.2012}
{"date":"2011-04-19","series":"HO16","value":3.2032}
{"date":"2011-04-19","series":"HO17","value":3.2077}
{"date":"2011-04-19","series":"HO18","value":3.2117}
{"date":"2011-04-19","series":"RB01","value":3.2331}
{"date":"2011-04-19","series":"RB02","value":3.1993}
{"date":"2011-04-19","series":"RB03","value":3.1722}
{"date":"2011-04-19","series":"RB04","value":3.1477}
{"date":"2011-04-19","series":"RB05","value":3.1204}
{"date":"2011-04-19","series":"RB06","value":2.9689}
{"date":"2011-04-19","series":"RB07","value":2.9356}
{"date":"2011-04-19","series":"RB08","value":2.9204}
{"date":"2011-04-19","series":"RB09","value":2.9211}
{"date":"2011-04-19","series":"RB10","value":2.9343}
{"date":"2011-04-19","series":"RB11","value":2.9475}
{"date":"2011-04-19","series":"RB12","value":3.061}
{"date":"2011-04-19","series":"RB13","value":3.0575}
{"date":"2011-04-19","series":"RB14","value":3.044}
{"date":"2011-04-19","series":"RB15","value":3.0255}
{"date":"2011-04-19","series":"RB16","value":2.9995}
{"date":"2011-04-19","series":"RB17","value":2.9695}
{"date":"2011-04-19","series":"RB18","value":2.8385}
{"date":"2011-04-20","series":"HO01","value":3.2214}
{"date":"2011-04-20","series":"HO02","value":3.2359}
{"date":"2011-04-20","series":"HO03","value":3.2533}
{"date":"2011-04-20","series":"HO04","value":3.2704}
{"date":"2011-04-20","series":"HO05","value":3.2868}
{"date":"2011-04-20","series":"HO06","value":3.303}
{"date":"2011-04-20","series":"HO07","value":3.3188}
{"date":"2011-04-20","series":"HO08","value":3.3338}
{"date":"2011-04-20","series":"HO09","value":3.3484}
{"date":"2011-04-20","series":"HO10","value":3.3491}
{"date":"2011-04-20","series":"HO11","value":3.3334}
{"date":"2011-04-20","series":"HO12","value":3.3059}
{"date":"2011-04-20","series":"HO13","value":3.2809}
{"date":"2011-04-20","series":"HO14","value":3.2624}
{"date":"2011-04-20","series":"HO15","value":3.2594}
{"date":"2011-04-20","series":"HO16","value":3.2604}
{"date":"2011-04-20","series":"HO17","value":3.2634}
{"date":"2011-04-20","series":"HO18","value":3.2664}
{"date":"2011-04-20","series":"RB01","value":3.2773}
{"date":"2011-04-20","series":"RB02","value":3.2484}
{"date":"2011-04-20","series":"RB03","value":3.2239}
{"date":"2011-04-20","series":"RB04","value":3.1997}
{"date":"2011-04-20","series":"RB05","value":3.1724}
{"date":"2011-04-20","series":"RB06","value":3.0229}
{"date":"2011-04-20","series":"RB07","value":2.9905}
{"date":"2011-04-20","series":"RB08","value":2.9754}
{"date":"2011-04-20","series":"RB09","value":2.9762}
{"date":"2011-04-20","series":"RB10","value":2.9892}
{"date":"2011-04-20","series":"RB11","value":3.0024}
{"date":"2011-04-20","series":"RB12","value":3.1151}
{"date":"2011-04-20","series":"RB13","value":3.1121}
{"date":"2011-04-20","series":"RB14","value":3.0969}
{"date":"2011-04-20","series":"RB15","value":3.0769}
{"date":"2011-04-20","series":"RB16","value":3.0504}
{"date":"2011-04-20","series":"RB17","value":3.0204}
{"date":"2011-04-20","series":"RB18","value":2.8864}
{"date":"2011-04-21","series":"HO01","value":3.1992}
{"date":"2011-04-21","series":"HO02","value":3.2162}
{"date":"2011-04-21","series":"HO03","value":3.2352}
{"date":"2011-04-21","series":"HO04","value":3.2535}
{"date":"2011-04-21","series":"HO05","value":3.2711}
{"date":"2011-04-21","series":"HO06","value":3.288}
{"date":"2011-04-21","series":"HO07","value":3.3041}
{"date":"2011-04-21","series":"HO08","value":3.3196}
{"date":"2011-04-21","series":"HO09","value":3.3343}
{"date":"2011-04-21","series":"HO10","value":3.3353}
{"date":"2011-04-21","series":"HO11","value":3.3206}
{"date":"2011-04-21","series":"HO12","value":3.2941}
{"date":"2011-04-21","series":"HO13","value":3.2711}
{"date":"2011-04-21","series":"HO14","value":3.2541}
{"date":"2011-04-21","series":"HO15","value":3.2511}
{"date":"2011-04-21","series":"HO16","value":3.2521}
{"date":"2011-04-21","series":"HO17","value":3.2546}
{"date":"2011-04-21","series":"HO18","value":3.2571}
{"date":"2011-04-21","series":"RB01","value":3.3086}
{"date":"2011-04-21","series":"RB02","value":3.2723}
{"date":"2011-04-21","series":"RB03","value":3.2425}
{"date":"2011-04-21","series":"RB04","value":3.2141}
{"date":"2011-04-21","series":"RB05","value":3.1848}
{"date":"2011-04-21","series":"RB06","value":3.0337}
{"date":"2011-04-21","series":"RB07","value":2.9996}
{"date":"2011-04-21","series":"RB08","value":2.9832}
{"date":"2011-04-21","series":"RB09","value":2.9836}
{"date":"2011-04-21","series":"RB10","value":2.9963}
{"date":"2011-04-21","series":"RB11","value":3.0092}
{"date":"2011-04-21","series":"RB12","value":3.1217}
{"date":"2011-04-21","series":"RB13","value":3.1182}
{"date":"2011-04-21","series":"RB14","value":3.1017}
{"date":"2011-04-21","series":"RB15","value":3.0812}
{"date":"2011-04-21","series":"RB16","value":3.0542}
{"date":"2011-04-21","series":"RB17","value":3.0237}
{"date":"2011-04-21","series":"RB18","value":2.8897}
{"date":"2011-04-25","series":"HO01","value":3.182}
{"date":"2011-04-25","series":"HO02","value":3.1989}
{"date":"2011-04-25","series":"HO03","value":3.2173}
{"date":"2011-04-25","series":"HO04","value":3.2354}
{"date":"2011-04-25","series":"HO05","value":3.2531}
{"date":"2011-04-25","series":"HO06","value":3.2698}
{"date":"2011-04-25","series":"HO07","value":3.2856}
{"date":"2011-04-25","series":"HO08","value":3.3003}
{"date":"2011-04-25","series":"HO09","value":3.315}
{"date":"2011-04-25","series":"HO10","value":3.3165}
{"date":"2011-04-25","series":"HO11","value":3.3025}
{"date":"2011-04-25","series":"HO12","value":3.2765}
{"date":"2011-04-25","series":"HO13","value":3.2535}
{"date":"2011-04-25","series":"HO14","value":3.2365}
{"date":"2011-04-25","series":"HO15","value":3.2335}
{"date":"2011-04-25","series":"HO16","value":3.2345}
{"date":"2011-04-25","series":"HO17","value":3.237}
{"date":"2011-04-25","series":"HO18","value":3.2395}
{"date":"2011-04-25","series":"RB01","value":3.3229}
{"date":"2011-04-25","series":"RB02","value":3.2785}
{"date":"2011-04-25","series":"RB03","value":3.2444}
{"date":"2011-04-25","series":"RB04","value":3.2127}
{"date":"2011-04-25","series":"RB05","value":3.1817}
{"date":"2011-04-25","series":"RB06","value":3.0293}
{"date":"2011-04-25","series":"RB07","value":2.9943}
{"date":"2011-04-25","series":"RB08","value":2.9773}
{"date":"2011-04-25","series":"RB09","value":2.9776}
{"date":"2011-04-25","series":"RB10","value":2.9901}
{"date":"2011-04-25","series":"RB11","value":3.0027}
{"date":"2011-04-25","series":"RB12","value":3.1152}
{"date":"2011-04-25","series":"RB13","value":3.1102}
{"date":"2011-04-25","series":"RB14","value":3.0922}
{"date":"2011-04-25","series":"RB15","value":3.0713}
{"date":"2011-04-25","series":"RB16","value":3.0443}
{"date":"2011-04-25","series":"RB17","value":3.0138}
{"date":"2011-04-25","series":"RB18","value":2.8778}
{"date":"2011-04-26","series":"HO01","value":3.2111}
{"date":"2011-04-26","series":"HO02","value":3.2273}
{"date":"2011-04-26","series":"HO03","value":3.2443}
{"date":"2011-04-26","series":"HO04","value":3.2618}
{"date":"2011-04-26","series":"HO05","value":3.2794}
{"date":"2011-04-26","series":"HO06","value":3.2961}
{"date":"2011-04-26","series":"HO07","value":3.3116}
{"date":"2011-04-26","series":"HO08","value":3.3261}
{"date":"2011-04-26","series":"HO09","value":3.3405}
{"date":"2011-04-26","series":"HO10","value":3.342}
{"date":"2011-04-26","series":"HO11","value":3.3278}
{"date":"2011-04-26","series":"HO12","value":3.3016}
{"date":"2011-04-26","series":"HO13","value":3.2791}
{"date":"2011-04-26","series":"HO14","value":3.2616}
{"date":"2011-04-26","series":"HO15","value":3.2581}
{"date":"2011-04-26","series":"HO16","value":3.2581}
{"date":"2011-04-26","series":"HO17","value":3.2601}
{"date":"2011-04-26","series":"HO18","value":3.2621}
{"date":"2011-04-26","series":"RB01","value":3.3572}
{"date":"2011-04-26","series":"RB02","value":3.3072}
{"date":"2011-04-26","series":"RB03","value":3.2684}
{"date":"2011-04-26","series":"RB04","value":3.2333}
{"date":"2011-04-26","series":"RB05","value":3.1998}
{"date":"2011-04-26","series":"RB06","value":3.0452}
{"date":"2011-04-26","series":"RB07","value":3.0087}
{"date":"2011-04-26","series":"RB08","value":2.9904}
{"date":"2011-04-26","series":"RB09","value":2.9901}
{"date":"2011-04-26","series":"RB10","value":3.0026}
{"date":"2011-04-26","series":"RB11","value":3.0149}
{"date":"2011-04-26","series":"RB12","value":3.1268}
{"date":"2011-04-26","series":"RB13","value":3.1218}
{"date":"2011-04-26","series":"RB14","value":3.1043}
{"date":"2011-04-26","series":"RB15","value":3.0843}
{"date":"2011-04-26","series":"RB16","value":3.0573}
{"date":"2011-04-26","series":"RB17","value":3.0268}
{"date":"2011-04-26","series":"RB18","value":2.8908}
{"date":"2011-04-27","series":"HO01","value":3.2334}
{"date":"2011-04-27","series":"HO02","value":3.2481}
{"date":"2011-04-27","series":"HO03","value":3.2646}
{"date":"2011-04-27","series":"HO04","value":3.2816}
{"date":"2011-04-27","series":"HO05","value":3.2987}
{"date":"2011-04-27","series":"HO06","value":3.3146}
{"date":"2011-04-27","series":"HO07","value":3.33}
{"date":"2011-04-27","series":"HO08","value":3.3442}
{"date":"2011-04-27","series":"HO09","value":3.3586}
{"date":"2011-04-27","series":"HO10","value":3.3601}
{"date":"2011-04-27","series":"HO11","value":3.3463}
{"date":"2011-04-27","series":"HO12","value":3.321}
{"date":"2011-04-27","series":"HO13","value":3.2997}
{"date":"2011-04-27","series":"HO14","value":3.2832}
{"date":"2011-04-27","series":"HO15","value":3.2797}
{"date":"2011-04-27","series":"HO16","value":3.2797}
{"date":"2011-04-27","series":"HO17","value":3.2817}
{"date":"2011-04-27","series":"HO18","value":3.2837}
{"date":"2011-04-27","series":"RB01","value":3.4194}
{"date":"2011-04-27","series":"RB02","value":3.3582}
{"date":"2011-04-27","series":"RB03","value":3.3113}
{"date":"2011-04-27","series":"RB04","value":3.2731}
{"date":"2011-04-27","series":"RB05","value":3.2368}
{"date":"2011-04-27","series":"RB06","value":3.0794}
{"date":"2011-04-27","series":"RB07","value":3.0405}
{"date":"2011-04-27","series":"RB08","value":3.0205}
{"date":"2011-04-27","series":"RB09","value":3.019}
{"date":"2011-04-27","series":"RB10","value":3.0309}
{"date":"2011-04-27","series":"RB11","value":3.0429}
{"date":"2011-04-27","series":"RB12","value":3.1529}
{"date":"2011-04-27","series":"RB13","value":3.1489}
{"date":"2011-04-27","series":"RB14","value":3.1324}
{"date":"2011-04-27","series":"RB15","value":3.1109}
{"date":"2011-04-27","series":"RB16","value":3.0823}
{"date":"2011-04-27","series":"RB17","value":3.0498}
{"date":"2011-04-27","series":"RB18","value":2.9168}
{"date":"2011-04-28","series":"HO01","value":3.2316}
{"date":"2011-04-28","series":"HO02","value":3.2459}
{"date":"2011-04-28","series":"HO03","value":3.2619}
{"date":"2011-04-28","series":"HO04","value":3.2785}
{"date":"2011-04-28","series":"HO05","value":3.2951}
{"date":"2011-04-28","series":"HO06","value":3.3103}
{"date":"2011-04-28","series":"HO07","value":3.3249}
{"date":"2011-04-28","series":"HO08","value":3.3388}
{"date":"2011-04-28","series":"HO09","value":3.3528}
{"date":"2011-04-28","series":"HO10","value":3.3539}
{"date":"2011-04-28","series":"HO11","value":3.3398}
{"date":"2011-04-28","series":"HO12","value":3.3153}
{"date":"2011-04-28","series":"HO13","value":3.2945}
{"date":"2011-04-28","series":"HO14","value":3.2788}
{"date":"2011-04-28","series":"HO15","value":3.2753}
{"date":"2011-04-28","series":"HO16","value":3.2753}
{"date":"2011-04-28","series":"HO17","value":3.2768}
{"date":"2011-04-28","series":"HO18","value":3.2788}
{"date":"2011-04-28","series":"RB01","value":3.4298}
{"date":"2011-04-28","series":"RB02","value":3.3696}
{"date":"2011-04-28","series":"RB03","value":3.323}
{"date":"2011-04-28","series":"RB04","value":3.2831}
{"date":"2011-04-28","series":"RB05","value":3.2443}
{"date":"2011-04-28","series":"RB06","value":3.0856}
{"date":"2011-04-28","series":"RB07","value":3.0466}
{"date":"2011-04-28","series":"RB08","value":3.0256}
{"date":"2011-04-28","series":"RB09","value":3.0238}
{"date":"2011-04-28","series":"RB10","value":3.0358}
{"date":"2011-04-28","series":"RB11","value":3.0481}
{"date":"2011-04-28","series":"RB12","value":3.1591}
{"date":"2011-04-28","series":"RB13","value":3.1551}
{"date":"2011-04-28","series":"RB14","value":3.1376}
{"date":"2011-04-28","series":"RB15","value":3.1156}
{"date":"2011-04-28","series":"RB16","value":3.0871}
{"date":"2011-04-28","series":"RB17","value":3.0546}
{"date":"2011-04-28","series":"RB18","value":2.9221}
{"date":"2011-04-29","series":"HO01","value":3.2558}
{"date":"2011-04-29","series":"HO02","value":3.2758}
{"date":"2011-04-29","series":"HO03","value":3.2915}
{"date":"2011-04-29","series":"HO04","value":3.3074}
{"date":"2011-04-29","series":"HO05","value":3.3236}
{"date":"2011-04-29","series":"HO06","value":3.3383}
{"date":"2011-04-29","series":"HO07","value":3.3525}
{"date":"2011-04-29","series":"HO08","value":3.3662}
{"date":"2011-04-29","series":"HO09","value":3.3799}
{"date":"2011-04-29","series":"HO10","value":3.3806}
{"date":"2011-04-29","series":"HO11","value":3.3661}
{"date":"2011-04-29","series":"HO12","value":3.3415}
{"date":"2011-04-29","series":"HO13","value":3.3207}
{"date":"2011-04-29","series":"HO14","value":3.3047}
{"date":"2011-04-29","series":"HO15","value":3.3012}
{"date":"2011-04-29","series":"HO16","value":3.3012}
{"date":"2011-04-29","series":"HO17","value":3.3027}
{"date":"2011-04-29","series":"HO18","value":3.3047}
{"date":"2011-04-29","series":"RB01","value":3.4648}
{"date":"2011-04-29","series":"RB02","value":3.3984}
{"date":"2011-04-29","series":"RB03","value":3.3494}
{"date":"2011-04-29","series":"RB04","value":3.3062}
{"date":"2011-04-29","series":"RB05","value":3.2662}
{"date":"2011-04-29","series":"RB06","value":3.1076}
{"date":"2011-04-29","series":"RB07","value":3.0688}
{"date":"2011-04-29","series":"RB08","value":3.0493}
{"date":"2011-04-29","series":"RB09","value":3.0482}
{"date":"2011-04-29","series":"RB10","value":3.0604}
{"date":"2011-04-29","series":"RB11","value":3.0728}
{"date":"2011-04-29","series":"RB12","value":3.1843}
{"date":"2011-04-29","series":"RB13","value":3.1808}
{"date":"2011-04-29","series":"RB14","value":3.1643}
{"date":"2011-04-29","series":"RB15","value":3.1423}
{"date":"2011-04-29","series":"RB16","value":3.1138}
{"date":"2011-04-29","series":"RB17","value":3.0813}
{"date":"2011-04-29","series":"RB18","value":2.9488}
{"date":"2011-05-02","series":"HO01","value":3.2521}
{"date":"2011-05-02","series":"HO02","value":3.2669}
{"date":"2011-05-02","series":"HO03","value":3.2817}
{"date":"2011-05-02","series":"HO04","value":3.2977}
{"date":"2011-05-02","series":"HO05","value":3.3124}
{"date":"2011-05-02","series":"HO06","value":3.3263}
{"date":"2011-05-02","series":"HO07","value":3.3399}
{"date":"2011-05-02","series":"HO08","value":3.3536}
{"date":"2011-05-02","series":"HO09","value":3.3543}
{"date":"2011-05-02","series":"HO10","value":3.3404}
{"date":"2011-05-02","series":"HO11","value":3.316}
{"date":"2011-05-02","series":"HO12","value":3.2954}
{"date":"2011-05-02","series":"HO13","value":3.2794}
{"date":"2011-05-02","series":"HO14","value":3.2759}
{"date":"2011-05-02","series":"HO15","value":3.2759}
{"date":"2011-05-02","series":"HO16","value":3.2774}
{"date":"2011-05-02","series":"HO17","value":3.2794}
{"date":"2011-05-02","series":"HO18","value":3.2819}
{"date":"2011-05-02","series":"RB01","value":3.3479}
{"date":"2011-05-02","series":"RB02","value":3.3062}
{"date":"2011-05-02","series":"RB03","value":3.2679}
{"date":"2011-05-02","series":"RB04","value":3.234}
{"date":"2011-05-02","series":"RB05","value":3.0792}
{"date":"2011-05-02","series":"RB06","value":3.0426}
{"date":"2011-05-02","series":"RB07","value":3.0254}
{"date":"2011-05-02","series":"RB08","value":3.0248}
{"date":"2011-05-02","series":"RB09","value":3.0373}
{"date":"2011-05-02","series":"RB10","value":3.05}
{"date":"2011-05-02","series":"RB11","value":3.163}
{"date":"2011-05-02","series":"RB12","value":3.16}
{"date":"2011-05-02","series":"RB13","value":3.144}
{"date":"2011-05-02","series":"RB14","value":3.122}
{"date":"2011-05-02","series":"RB15","value":3.0935}
{"date":"2011-05-02","series":"RB16","value":3.061}
{"date":"2011-05-02","series":"RB17","value":2.9285}
{"date":"2011-05-02","series":"RB18","value":2.897}
{"date":"2011-05-03","series":"HO01","value":3.1908}
{"date":"2011-05-03","series":"HO02","value":3.2064}
{"date":"2011-05-03","series":"HO03","value":3.2221}
{"date":"2011-05-03","series":"HO04","value":3.2391}
{"date":"2011-05-03","series":"HO05","value":3.2549}
{"date":"2011-05-03","series":"HO06","value":3.2701}
{"date":"2011-05-03","series":"HO07","value":3.2851}
{"date":"2011-05-03","series":"HO08","value":3.2995}
{"date":"2011-05-03","series":"HO09","value":3.3002}
{"date":"2011-05-03","series":"HO10","value":3.2876}
{"date":"2011-05-03","series":"HO11","value":3.265}
{"date":"2011-05-03","series":"HO12","value":3.2457}
{"date":"2011-05-03","series":"HO13","value":3.2308}
{"date":"2011-05-03","series":"HO14","value":3.2273}
{"date":"2011-05-03","series":"HO15","value":3.2273}
{"date":"2011-05-03","series":"HO16","value":3.2288}
{"date":"2011-05-03","series":"HO17","value":3.2308}
{"date":"2011-05-03","series":"HO18","value":3.2333}
{"date":"2011-05-03","series":"RB01","value":3.3294}
{"date":"2011-05-03","series":"RB02","value":3.2761}
{"date":"2011-05-03","series":"RB03","value":3.2316}
{"date":"2011-05-03","series":"RB04","value":3.1917}
{"date":"2011-05-03","series":"RB05","value":3.0326}
{"date":"2011-05-03","series":"RB06","value":2.9945}
{"date":"2011-05-03","series":"RB07","value":2.9767}
{"date":"2011-05-03","series":"RB08","value":2.9761}
{"date":"2011-05-03","series":"RB09","value":2.9884}
{"date":"2011-05-03","series":"RB10","value":3.0009}
{"date":"2011-05-03","series":"RB11","value":3.1141}
{"date":"2011-05-03","series":"RB12","value":3.1116}
{"date":"2011-05-03","series":"RB13","value":3.0951}
{"date":"2011-05-03","series":"RB14","value":3.0736}
{"date":"2011-05-03","series":"RB15","value":3.0461}
{"date":"2011-05-03","series":"RB16","value":3.0141}
{"date":"2011-05-03","series":"RB17","value":2.8826}
{"date":"2011-05-03","series":"RB18","value":2.8521}
{"date":"2011-05-04","series":"HO01","value":3.143}
{"date":"2011-05-04","series":"HO02","value":3.1581}
{"date":"2011-05-04","series":"HO03","value":3.1733}
{"date":"2011-05-04","series":"HO04","value":3.1907}
{"date":"2011-05-04","series":"HO05","value":3.2071}
{"date":"2011-05-04","series":"HO06","value":3.2233}
{"date":"2011-05-04","series":"HO07","value":3.2389}
{"date":"2011-05-04","series":"HO08","value":3.2543}
{"date":"2011-05-04","series":"HO09","value":3.2559}
{"date":"2011-05-04","series":"HO10","value":3.2447}
{"date":"2011-05-04","series":"HO11","value":3.2234}
{"date":"2011-05-04","series":"HO12","value":3.2054}
{"date":"2011-05-04","series":"HO13","value":3.1919}
{"date":"2011-05-04","series":"HO14","value":3.1889}
{"date":"2011-05-04","series":"HO15","value":3.1894}
{"date":"2011-05-04","series":"HO16","value":3.1909}
{"date":"2011-05-04","series":"HO17","value":3.1929}
{"date":"2011-05-04","series":"HO18","value":3.1954}
{"date":"2011-05-04","series":"RB01","value":3.3225}
{"date":"2011-05-04","series":"RB02","value":3.258}
{"date":"2011-05-04","series":"RB03","value":3.2077}
{"date":"2011-05-04","series":"RB04","value":3.1659}
{"date":"2011-05-04","series":"RB05","value":3.0034}
{"date":"2011-05-04","series":"RB06","value":2.9653}
{"date":"2011-05-04","series":"RB07","value":2.9488}
{"date":"2011-05-04","series":"RB08","value":2.948}
{"date":"2011-05-04","series":"RB09","value":2.9602}
{"date":"2011-05-04","series":"RB10","value":2.9725}
{"date":"2011-05-04","series":"RB11","value":3.0855}
{"date":"2011-05-04","series":"RB12","value":3.0834}
{"date":"2011-05-04","series":"RB13","value":3.0669}
{"date":"2011-05-04","series":"RB14","value":3.0454}
{"date":"2011-05-04","series":"RB15","value":3.0179}
{"date":"2011-05-04","series":"RB16","value":2.9859}
{"date":"2011-05-04","series":"RB17","value":2.8554}
{"date":"2011-05-04","series":"RB18","value":2.8249}
{"date":"2011-05-05","series":"HO01","value":2.8869}
{"date":"2011-05-05","series":"HO02","value":2.902}
{"date":"2011-05-05","series":"HO03","value":2.9169}
{"date":"2011-05-05","series":"HO04","value":2.9345}
{"date":"2011-05-05","series":"HO05","value":2.9513}
{"date":"2011-05-05","series":"HO06","value":2.9676}
{"date":"2011-05-05","series":"HO07","value":2.9835}
{"date":"2011-05-05","series":"HO08","value":2.999}
{"date":"2011-05-05","series":"HO09","value":3.0015}
{"date":"2011-05-05","series":"HO10","value":2.9912}
{"date":"2011-05-05","series":"HO11","value":2.9712}
{"date":"2011-05-05","series":"HO12","value":2.9541}
{"date":"2011-05-05","series":"HO13","value":2.9413}
{"date":"2011-05-05","series":"HO14","value":2.9388}
{"date":"2011-05-05","series":"HO15","value":2.9403}
{"date":"2011-05-05","series":"HO16","value":2.9423}
{"date":"2011-05-05","series":"HO17","value":2.9448}
{"date":"2011-05-05","series":"HO18","value":2.9478}
{"date":"2011-05-05","series":"RB01","value":3.0954}
{"date":"2011-05-05","series":"RB02","value":3.0228}
{"date":"2011-05-05","series":"RB03","value":2.9686}
{"date":"2011-05-05","series":"RB04","value":2.9256}
{"date":"2011-05-05","series":"RB05","value":2.7624}
{"date":"2011-05-05","series":"RB06","value":2.7244}
{"date":"2011-05-05","series":"RB07","value":2.7087}
{"date":"2011-05-05","series":"RB08","value":2.7084}
{"date":"2011-05-05","series":"RB09","value":2.7209}
{"date":"2011-05-05","series":"RB10","value":2.7334}
{"date":"2011-05-05","series":"RB11","value":2.8465}
{"date":"2011-05-05","series":"RB12","value":2.8449}
{"date":"2011-05-05","series":"RB13","value":2.8289}
{"date":"2011-05-05","series":"RB14","value":2.8079}
{"date":"2011-05-05","series":"RB15","value":2.7814}
{"date":"2011-05-05","series":"RB16","value":2.7499}
{"date":"2011-05-05","series":"RB17","value":2.6199}
{"date":"2011-05-05","series":"RB18","value":2.5899}
{"date":"2011-05-06","series":"HO01","value":2.8457}
{"date":"2011-05-06","series":"HO02","value":2.8594}
{"date":"2011-05-06","series":"HO03","value":2.8736}
{"date":"2011-05-06","series":"HO04","value":2.8908}
{"date":"2011-05-06","series":"HO05","value":2.9075}
{"date":"2011-05-06","series":"HO06","value":2.9239}
{"date":"2011-05-06","series":"HO07","value":2.94}
{"date":"2011-05-06","series":"HO08","value":2.9569}
{"date":"2011-05-06","series":"HO09","value":2.9604}
{"date":"2011-05-06","series":"HO10","value":2.9525}
{"date":"2011-05-06","series":"HO11","value":2.9345}
{"date":"2011-05-06","series":"HO12","value":2.9185}
{"date":"2011-05-06","series":"HO13","value":2.9067}
{"date":"2011-05-06","series":"HO14","value":2.9042}
{"date":"2011-05-06","series":"HO15","value":2.9057}
{"date":"2011-05-06","series":"HO16","value":2.9082}
{"date":"2011-05-06","series":"HO17","value":2.9112}
{"date":"2011-05-06","series":"HO18","value":2.9142}
{"date":"2011-05-06","series":"RB01","value":3.0901}
{"date":"2011-05-06","series":"RB02","value":2.9956}
{"date":"2011-05-06","series":"RB03","value":2.9289}
{"date":"2011-05-06","series":"RB04","value":2.8813}
{"date":"2011-05-06","series":"RB05","value":2.7139}
{"date":"2011-05-06","series":"RB06","value":2.6742}
{"date":"2011-05-06","series":"RB07","value":2.6567}
{"date":"2011-05-06","series":"RB08","value":2.6566}
{"date":"2011-05-06","series":"RB09","value":2.6689}
{"date":"2011-05-06","series":"RB10","value":2.6812}
{"date":"2011-05-06","series":"RB11","value":2.7941}
{"date":"2011-05-06","series":"RB12","value":2.7928}
{"date":"2011-05-06","series":"RB13","value":2.7787}
{"date":"2011-05-06","series":"RB14","value":2.7572}
{"date":"2011-05-06","series":"RB15","value":2.7302}
{"date":"2011-05-06","series":"RB16","value":2.6977}
{"date":"2011-05-06","series":"RB17","value":2.5667}
{"date":"2011-05-06","series":"RB18","value":2.5357}
{"date":"2011-05-09","series":"HO01","value":2.9618}
{"date":"2011-05-09","series":"HO02","value":2.9739}
{"date":"2011-05-09","series":"HO03","value":2.9872}
{"date":"2011-05-09","series":"HO04","value":3.0031}
{"date":"2011-05-09","series":"HO05","value":3.0185}
{"date":"2011-05-09","series":"HO06","value":3.0337}
{"date":"2011-05-09","series":"HO07","value":3.0481}
{"date":"2011-05-09","series":"HO08","value":3.0632}
{"date":"2011-05-09","series":"HO09","value":3.0664}
{"date":"2011-05-09","series":"HO10","value":3.0584}
{"date":"2011-05-09","series":"HO11","value":3.0404}
{"date":"2011-05-09","series":"HO12","value":3.0246}
{"date":"2011-05-09","series":"HO13","value":3.0131}
{"date":"2011-05-09","series":"HO14","value":3.0106}
{"date":"2011-05-09","series":"HO15","value":3.0121}
{"date":"2011-05-09","series":"HO16","value":3.0151}
{"date":"2011-05-09","series":"HO17","value":3.0181}
{"date":"2011-05-09","series":"HO18","value":3.0211}
{"date":"2011-05-09","series":"RB01","value":3.2784}
{"date":"2011-05-09","series":"RB02","value":3.1644}
{"date":"2011-05-09","series":"RB03","value":3.0802}
{"date":"2011-05-09","series":"RB04","value":3.0236}
{"date":"2011-05-09","series":"RB05","value":2.8518}
{"date":"2011-05-09","series":"RB06","value":2.813}
{"date":"2011-05-09","series":"RB07","value":2.795}
{"date":"2011-05-09","series":"RB08","value":2.7944}
{"date":"2011-05-09","series":"RB09","value":2.8067}
{"date":"2011-05-09","series":"RB10","value":2.8192}
{"date":"2011-05-09","series":"RB11","value":2.9318}
{"date":"2011-05-09","series":"RB12","value":2.9298}
{"date":"2011-05-09","series":"RB13","value":2.9148}
{"date":"2011-05-09","series":"RB14","value":2.8923}
{"date":"2011-05-09","series":"RB15","value":2.864}
{"date":"2011-05-09","series":"RB16","value":2.83}
{"date":"2011-05-09","series":"RB17","value":2.6975}
{"date":"2011-05-09","series":"RB18","value":2.665}
{"date":"2011-05-10","series":"HO01","value":3.0012}
{"date":"2011-05-10","series":"HO02","value":3.0145}
{"date":"2011-05-10","series":"HO03","value":3.028}
{"date":"2011-05-10","series":"HO04","value":3.0437}
{"date":"2011-05-10","series":"HO05","value":3.059}
{"date":"2011-05-10","series":"HO06","value":3.0746}
{"date":"2011-05-10","series":"HO07","value":3.0894}
{"date":"2011-05-10","series":"HO08","value":3.1042}
{"date":"2011-05-10","series":"HO09","value":3.1078}
{"date":"2011-05-10","series":"HO10","value":3.0996}
{"date":"2011-05-10","series":"HO11","value":3.0809}
{"date":"2011-05-10","series":"HO12","value":3.0644}
{"date":"2011-05-10","series":"HO13","value":3.0529}
{"date":"2011-05-10","series":"HO14","value":3.0504}
{"date":"2011-05-10","series":"HO15","value":3.0519}
{"date":"2011-05-10","series":"HO16","value":3.0549}
{"date":"2011-05-10","series":"HO17","value":3.0579}
{"date":"2011-05-10","series":"HO18","value":3.0609}
{"date":"2011-05-10","series":"RB01","value":3.3797}
{"date":"2011-05-10","series":"RB02","value":3.2538}
{"date":"2011-05-10","series":"RB03","value":3.1578}
{"date":"2011-05-10","series":"RB04","value":3.0898}
{"date":"2011-05-10","series":"RB05","value":2.9128}
{"date":"2011-05-10","series":"RB06","value":2.8735}
{"date":"2011-05-10","series":"RB07","value":2.8532}
{"date":"2011-05-10","series":"RB08","value":2.8522}
{"date":"2011-05-10","series":"RB09","value":2.8644}
{"date":"2011-05-10","series":"RB10","value":2.8767}
{"date":"2011-05-10","series":"RB11","value":2.989}
{"date":"2011-05-10","series":"RB12","value":2.986}
{"date":"2011-05-10","series":"RB13","value":2.97}
{"date":"2011-05-10","series":"RB14","value":2.947}
{"date":"2011-05-10","series":"RB15","value":2.9182}
{"date":"2011-05-10","series":"RB16","value":2.8837}
{"date":"2011-05-10","series":"RB17","value":2.7502}
{"date":"2011-05-10","series":"RB18","value":2.7167}
{"date":"2011-05-11","series":"HO01","value":2.8983}
{"date":"2011-05-11","series":"HO02","value":2.9123}
{"date":"2011-05-11","series":"HO03","value":2.9262}
{"date":"2011-05-11","series":"HO04","value":2.9426}
{"date":"2011-05-11","series":"HO05","value":2.9587}
{"date":"2011-05-11","series":"HO06","value":2.974}
{"date":"2011-05-11","series":"HO07","value":2.9884}
{"date":"2011-05-11","series":"HO08","value":3.0032}
{"date":"2011-05-11","series":"HO09","value":3.0069}
{"date":"2011-05-11","series":"HO10","value":2.9987}
{"date":"2011-05-11","series":"HO11","value":2.98}
{"date":"2011-05-11","series":"HO12","value":2.9635}
{"date":"2011-05-11","series":"HO13","value":2.952}
{"date":"2011-05-11","series":"HO14","value":2.95}
{"date":"2011-05-11","series":"HO15","value":2.952}
{"date":"2011-05-11","series":"HO16","value":2.9555}
{"date":"2011-05-11","series":"HO17","value":2.9585}
{"date":"2011-05-11","series":"HO18","value":2.9615}
{"date":"2011-05-11","series":"RB01","value":3.1228}
{"date":"2011-05-11","series":"RB02","value":3.0417}
{"date":"2011-05-11","series":"RB03","value":2.9778}
{"date":"2011-05-11","series":"RB04","value":2.9331}
{"date":"2011-05-11","series":"RB05","value":2.7755}
{"date":"2011-05-11","series":"RB06","value":2.7405}
{"date":"2011-05-11","series":"RB07","value":2.7225}
{"date":"2011-05-11","series":"RB08","value":2.7217}
{"date":"2011-05-11","series":"RB09","value":2.7355}
{"date":"2011-05-11","series":"RB10","value":2.7493}
{"date":"2011-05-11","series":"RB11","value":2.8626}
{"date":"2011-05-11","series":"RB12","value":2.8611}
{"date":"2011-05-11","series":"RB13","value":2.8481}
{"date":"2011-05-11","series":"RB14","value":2.8256}
{"date":"2011-05-11","series":"RB15","value":2.7971}
{"date":"2011-05-11","series":"RB16","value":2.7631}
{"date":"2011-05-11","series":"RB17","value":2.6301}
{"date":"2011-05-11","series":"RB18","value":2.5971}
{"date":"2011-05-12","series":"HO01","value":2.9137}
{"date":"2011-05-12","series":"HO02","value":2.9256}
{"date":"2011-05-12","series":"HO03","value":2.9378}
{"date":"2011-05-12","series":"HO04","value":2.9533}
{"date":"2011-05-12","series":"HO05","value":2.9692}
{"date":"2011-05-12","series":"HO06","value":2.9847}
{"date":"2011-05-12","series":"HO07","value":2.9988}
{"date":"2011-05-12","series":"HO08","value":3.0135}
{"date":"2011-05-12","series":"HO09","value":3.0168}
{"date":"2011-05-12","series":"HO10","value":3.008}
{"date":"2011-05-12","series":"HO11","value":2.9883}
{"date":"2011-05-12","series":"HO12","value":2.9718}
{"date":"2011-05-12","series":"HO13","value":2.9603}
{"date":"2011-05-12","series":"HO14","value":2.9583}
{"date":"2011-05-12","series":"HO15","value":2.9603}
{"date":"2011-05-12","series":"HO16","value":2.9638}
{"date":"2011-05-12","series":"HO17","value":2.9673}
{"date":"2011-05-12","series":"HO18","value":2.9703}
{"date":"2011-05-12","series":"RB01","value":3.0639}
{"date":"2011-05-12","series":"RB02","value":2.9938}
{"date":"2011-05-12","series":"RB03","value":2.9463}
{"date":"2011-05-12","series":"RB04","value":2.9132}
{"date":"2011-05-12","series":"RB05","value":2.7679}
{"date":"2011-05-12","series":"RB06","value":2.7375}
{"date":"2011-05-12","series":"RB07","value":2.7238}
{"date":"2011-05-12","series":"RB08","value":2.7254}
{"date":"2011-05-12","series":"RB09","value":2.7405}
{"date":"2011-05-12","series":"RB10","value":2.7555}
{"date":"2011-05-12","series":"RB11","value":2.8693}
{"date":"2011-05-12","series":"RB12","value":2.8676}
{"date":"2011-05-12","series":"RB13","value":2.8546}
{"date":"2011-05-12","series":"RB14","value":2.8321}
{"date":"2011-05-12","series":"RB15","value":2.8036}
{"date":"2011-05-12","series":"RB16","value":2.7711}
{"date":"2011-05-12","series":"RB17","value":2.6386}
{"date":"2011-05-12","series":"RB18","value":2.6071}
{"date":"2011-05-13","series":"HO01","value":2.9422}
{"date":"2011-05-13","series":"HO02","value":2.9535}
{"date":"2011-05-13","series":"HO03","value":2.965}
{"date":"2011-05-13","series":"HO04","value":2.98}
{"date":"2011-05-13","series":"HO05","value":2.9953}
{"date":"2011-05-13","series":"HO06","value":3.0108}
{"date":"2011-05-13","series":"HO07","value":3.0254}
{"date":"2011-05-13","series":"HO08","value":3.0405}
{"date":"2011-05-13","series":"HO09","value":3.0434}
{"date":"2011-05-13","series":"HO10","value":3.0339}
{"date":"2011-05-13","series":"HO11","value":3.0124}
{"date":"2011-05-13","series":"HO12","value":2.9944}
{"date":"2011-05-13","series":"HO13","value":2.9814}
{"date":"2011-05-13","series":"HO14","value":2.9794}
{"date":"2011-05-13","series":"HO15","value":2.9814}
{"date":"2011-05-13","series":"HO16","value":2.9849}
{"date":"2011-05-13","series":"HO17","value":2.9879}
{"date":"2011-05-13","series":"HO18","value":2.9909}
{"date":"2011-05-13","series":"RB01","value":3.0744}
{"date":"2011-05-13","series":"RB02","value":3.0163}
{"date":"2011-05-13","series":"RB03","value":2.9748}
{"date":"2011-05-13","series":"RB04","value":2.9417}
{"date":"2011-05-13","series":"RB05","value":2.799}
{"date":"2011-05-13","series":"RB06","value":2.767}
{"date":"2011-05-13","series":"RB07","value":2.7534}
{"date":"2011-05-13","series":"RB08","value":2.755}
{"date":"2011-05-13","series":"RB09","value":2.7688}
{"date":"2011-05-13","series":"RB10","value":2.7826}
{"date":"2011-05-13","series":"RB11","value":2.8959}
{"date":"2011-05-13","series":"RB12","value":2.8929}
{"date":"2011-05-13","series":"RB13","value":2.8799}
{"date":"2011-05-13","series":"RB14","value":2.8574}
{"date":"2011-05-13","series":"RB15","value":2.8289}
{"date":"2011-05-13","series":"RB16","value":2.7969}
{"date":"2011-05-13","series":"RB17","value":2.6649}
{"date":"2011-05-13","series":"RB18","value":2.6339}
{"date":"2011-05-16","series":"HO01","value":2.8744}
{"date":"2011-05-16","series":"HO02","value":2.8886}
{"date":"2011-05-16","series":"HO03","value":2.903}
{"date":"2011-05-16","series":"HO04","value":2.9197}
{"date":"2011-05-16","series":"HO05","value":2.936}
{"date":"2011-05-16","series":"HO06","value":2.9524}
{"date":"2011-05-16","series":"HO07","value":2.9679}
{"date":"2011-05-16","series":"HO08","value":2.9834}
{"date":"2011-05-16","series":"HO09","value":2.9871}
{"date":"2011-05-16","series":"HO10","value":2.9782}
{"date":"2011-05-16","series":"HO11","value":2.9577}
{"date":"2011-05-16","series":"HO12","value":2.9407}
{"date":"2011-05-16","series":"HO13","value":2.9291}
{"date":"2011-05-16","series":"HO14","value":2.9271}
{"date":"2011-05-16","series":"HO15","value":2.9296}
{"date":"2011-05-16","series":"HO16","value":2.9331}
{"date":"2011-05-16","series":"HO17","value":2.9361}
{"date":"2011-05-16","series":"HO18","value":2.9391}
{"date":"2011-05-16","series":"RB01","value":2.9311}
{"date":"2011-05-16","series":"RB02","value":2.9017}
{"date":"2011-05-16","series":"RB03","value":2.8779}
{"date":"2011-05-16","series":"RB04","value":2.857}
{"date":"2011-05-16","series":"RB05","value":2.7267}
{"date":"2011-05-16","series":"RB06","value":2.7002}
{"date":"2011-05-16","series":"RB07","value":2.6886}
{"date":"2011-05-16","series":"RB08","value":2.6925}
{"date":"2011-05-16","series":"RB09","value":2.7071}
{"date":"2011-05-16","series":"RB10","value":2.7221}
{"date":"2011-05-16","series":"RB11","value":2.8374}
{"date":"2011-05-16","series":"RB12","value":2.8354}
{"date":"2011-05-16","series":"RB13","value":2.8254}
{"date":"2011-05-16","series":"RB14","value":2.8039}
{"date":"2011-05-16","series":"RB15","value":2.7764}
{"date":"2011-05-16","series":"RB16","value":2.7454}
{"date":"2011-05-16","series":"RB17","value":2.6144}
{"date":"2011-05-16","series":"RB18","value":2.5839}
{"date":"2011-05-17","series":"HO01","value":2.8451}
{"date":"2011-05-17","series":"HO02","value":2.8588}
{"date":"2011-05-17","series":"HO03","value":2.874}
{"date":"2011-05-17","series":"HO04","value":2.8921}
{"date":"2011-05-17","series":"HO05","value":2.9096}
{"date":"2011-05-17","series":"HO06","value":2.9274}
{"date":"2011-05-17","series":"HO07","value":2.9439}
{"date":"2011-05-17","series":"HO08","value":2.9606}
{"date":"2011-05-17","series":"HO09","value":2.9656}
{"date":"2011-05-17","series":"HO10","value":2.958}
{"date":"2011-05-17","series":"HO11","value":2.9385}
{"date":"2011-05-17","series":"HO12","value":2.9225}
{"date":"2011-05-17","series":"HO13","value":2.9114}
{"date":"2011-05-17","series":"HO14","value":2.9099}
{"date":"2011-05-17","series":"HO15","value":2.9134}
{"date":"2011-05-17","series":"HO16","value":2.9174}
{"date":"2011-05-17","series":"HO17","value":2.9209}
{"date":"2011-05-17","series":"HO18","value":2.9244}
{"date":"2011-05-17","series":"RB01","value":2.9193}
{"date":"2011-05-17","series":"RB02","value":2.8842}
{"date":"2011-05-17","series":"RB03","value":2.8571}
{"date":"2011-05-17","series":"RB04","value":2.8333}
{"date":"2011-05-17","series":"RB05","value":2.7016}
{"date":"2011-05-17","series":"RB06","value":2.6738}
{"date":"2011-05-17","series":"RB07","value":2.6621}
{"date":"2011-05-17","series":"RB08","value":2.6663}
{"date":"2011-05-17","series":"RB09","value":2.6811}
{"date":"2011-05-17","series":"RB10","value":2.6962}
{"date":"2011-05-17","series":"RB11","value":2.8122}
{"date":"2011-05-17","series":"RB12","value":2.8103}
{"date":"2011-05-17","series":"RB13","value":2.8003}
{"date":"2011-05-17","series":"RB14","value":2.7808}
{"date":"2011-05-17","series":"RB15","value":2.7543}
{"date":"2011-05-17","series":"RB16","value":2.7248}
{"date":"2011-05-17","series":"RB17","value":2.5948}
{"date":"2011-05-17","series":"RB18","value":2.5653}
{"date":"2011-05-18","series":"HO01","value":2.9059}
{"date":"2011-05-18","series":"HO02","value":2.9193}
{"date":"2011-05-18","series":"HO03","value":2.9341}
{"date":"2011-05-18","series":"HO04","value":2.9513}
{"date":"2011-05-18","series":"HO05","value":2.9678}
{"date":"2011-05-18","series":"HO06","value":2.9846}
{"date":"2011-05-18","series":"HO07","value":3.0006}
{"date":"2011-05-18","series":"HO08","value":3.0166}
{"date":"2011-05-18","series":"HO09","value":3.021}
{"date":"2011-05-18","series":"HO10","value":3.0128}
{"date":"2011-05-18","series":"HO11","value":2.9925}
{"date":"2011-05-18","series":"HO12","value":2.9757}
{"date":"2011-05-18","series":"HO13","value":2.9635}
{"date":"2011-05-18","series":"HO14","value":2.962}
{"date":"2011-05-18","series":"HO15","value":2.9655}
{"date":"2011-05-18","series":"HO16","value":2.9695}
{"date":"2011-05-18","series":"HO17","value":2.973}
{"date":"2011-05-18","series":"HO18","value":2.976}
{"date":"2011-05-18","series":"RB01","value":2.9555}
{"date":"2011-05-18","series":"RB02","value":2.926}
{"date":"2011-05-18","series":"RB03","value":2.9033}
{"date":"2011-05-18","series":"RB04","value":2.8815}
{"date":"2011-05-18","series":"RB05","value":2.7523}
{"date":"2011-05-18","series":"RB06","value":2.7257}
{"date":"2011-05-18","series":"RB07","value":2.7139}
{"date":"2011-05-18","series":"RB08","value":2.7181}
{"date":"2011-05-18","series":"RB09","value":2.7332}
{"date":"2011-05-18","series":"RB10","value":2.7486}
{"date":"2011-05-18","series":"RB11","value":2.8641}
{"date":"2011-05-18","series":"RB12","value":2.8618}
{"date":"2011-05-18","series":"RB13","value":2.8518}
{"date":"2011-05-18","series":"RB14","value":2.8328}
{"date":"2011-05-18","series":"RB15","value":2.8058}
{"date":"2011-05-18","series":"RB16","value":2.7758}
{"date":"2011-05-18","series":"RB17","value":2.6453}
{"date":"2011-05-18","series":"RB18","value":2.6158}
{"date":"2011-05-19","series":"HO01","value":2.8947}
{"date":"2011-05-19","series":"HO02","value":2.9085}
{"date":"2011-05-19","series":"HO03","value":2.9226}
{"date":"2011-05-19","series":"HO04","value":2.9394}
{"date":"2011-05-19","series":"HO05","value":2.9553}
{"date":"2011-05-19","series":"HO06","value":2.9714}
{"date":"2011-05-19","series":"HO07","value":2.9869}
{"date":"2011-05-19","series":"HO08","value":3.0026}
{"date":"2011-05-19","series":"HO09","value":3.0068}
{"date":"2011-05-19","series":"HO10","value":2.9988}
{"date":"2011-05-19","series":"HO11","value":2.9788}
{"date":"2011-05-19","series":"HO12","value":2.962}
{"date":"2011-05-19","series":"HO13","value":2.9498}
{"date":"2011-05-19","series":"HO14","value":2.9493}
{"date":"2011-05-19","series":"HO15","value":2.9533}
{"date":"2011-05-19","series":"HO16","value":2.9578}
{"date":"2011-05-19","series":"HO17","value":2.9618}
{"date":"2011-05-19","series":"HO18","value":2.9653}
{"date":"2011-05-19","series":"RB01","value":2.926}
{"date":"2011-05-19","series":"RB02","value":2.904}
{"date":"2011-05-19","series":"RB03","value":2.8844}
{"date":"2011-05-19","series":"RB04","value":2.8623}
{"date":"2011-05-19","series":"RB05","value":2.7341}
{"date":"2011-05-19","series":"RB06","value":2.7086}
{"date":"2011-05-19","series":"RB07","value":2.6969}
{"date":"2011-05-19","series":"RB08","value":2.701}
{"date":"2011-05-19","series":"RB09","value":2.716}
{"date":"2011-05-19","series":"RB10","value":2.7313}
{"date":"2011-05-19","series":"RB11","value":2.8474}
{"date":"2011-05-19","series":"RB12","value":2.8454}
{"date":"2011-05-19","series":"RB13","value":2.8364}
{"date":"2011-05-19","series":"RB14","value":2.8174}
{"date":"2011-05-19","series":"RB15","value":2.7904}
{"date":"2011-05-19","series":"RB16","value":2.7619}
{"date":"2011-05-19","series":"RB17","value":2.6319}
{"date":"2011-05-19","series":"RB18","value":2.6024}
{"date":"2011-05-20","series":"HO01","value":2.9183}
{"date":"2011-05-20","series":"HO02","value":2.932}
{"date":"2011-05-20","series":"HO03","value":2.9461}
{"date":"2011-05-20","series":"HO04","value":2.9637}
{"date":"2011-05-20","series":"HO05","value":2.9802}
{"date":"2011-05-20","series":"HO06","value":2.9963}
{"date":"2011-05-20","series":"HO07","value":3.0119}
{"date":"2011-05-20","series":"HO08","value":3.0273}
{"date":"2011-05-20","series":"HO09","value":3.0311}
{"date":"2011-05-20","series":"HO10","value":3.0229}
{"date":"2011-05-20","series":"HO11","value":3.0025}
{"date":"2011-05-20","series":"HO12","value":2.9853}
{"date":"2011-05-20","series":"HO13","value":2.9724}
{"date":"2011-05-20","series":"HO14","value":2.9719}
{"date":"2011-05-20","series":"HO15","value":2.9759}
{"date":"2011-05-20","series":"HO16","value":2.9804}
{"date":"2011-05-20","series":"HO17","value":2.9844}
{"date":"2011-05-20","series":"HO18","value":2.9879}
{"date":"2011-05-20","series":"RB01","value":2.9358}
{"date":"2011-05-20","series":"RB02","value":2.9203}
{"date":"2011-05-20","series":"RB03","value":2.9014}
{"date":"2011-05-20","series":"RB04","value":2.8806}
{"date":"2011-05-20","series":"RB05","value":2.7533}
{"date":"2011-05-20","series":"RB06","value":2.729}
{"date":"2011-05-20","series":"RB07","value":2.7186}
{"date":"2011-05-20","series":"RB08","value":2.7232}
{"date":"2011-05-20","series":"RB09","value":2.7385}
{"date":"2011-05-20","series":"RB10","value":2.7545}
{"date":"2011-05-20","series":"RB11","value":2.8709}
{"date":"2011-05-20","series":"RB12","value":2.8694}
{"date":"2011-05-20","series":"RB13","value":2.8604}
{"date":"2011-05-20","series":"RB14","value":2.8419}
{"date":"2011-05-20","series":"RB15","value":2.8159}
{"date":"2011-05-20","series":"RB16","value":2.7884}
{"date":"2011-05-20","series":"RB17","value":2.6599}
{"date":"2011-05-20","series":"RB18","value":2.6309}
{"date":"2011-05-23","series":"HO01","value":2.8471}
{"date":"2011-05-23","series":"HO02","value":2.8597}
{"date":"2011-05-23","series":"HO03","value":2.8749}
{"date":"2011-05-23","series":"HO04","value":2.893}
{"date":"2011-05-23","series":"HO05","value":2.9102}
{"date":"2011-05-23","series":"HO06","value":2.9274}
{"date":"2011-05-23","series":"HO07","value":2.944}
{"date":"2011-05-23","series":"HO08","value":2.9602}
{"date":"2011-05-23","series":"HO09","value":2.9647}
{"date":"2011-05-23","series":"HO10","value":2.9574}
{"date":"2011-05-23","series":"HO11","value":2.9377}
{"date":"2011-05-23","series":"HO12","value":2.9202}
{"date":"2011-05-23","series":"HO13","value":2.9067}
{"date":"2011-05-23","series":"HO14","value":2.9072}
{"date":"2011-05-23","series":"HO15","value":2.9112}
{"date":"2011-05-23","series":"HO16","value":2.9157}
{"date":"2011-05-23","series":"HO17","value":2.9197}
{"date":"2011-05-23","series":"HO18","value":2.9232}
{"date":"2011-05-23","series":"RB01","value":2.9381}
{"date":"2011-05-23","series":"RB02","value":2.9059}
{"date":"2011-05-23","series":"RB03","value":2.8739}
{"date":"2011-05-23","series":"RB04","value":2.8451}
{"date":"2011-05-23","series":"RB05","value":2.7111}
{"date":"2011-05-23","series":"RB06","value":2.6834}
{"date":"2011-05-23","series":"RB07","value":2.6705}
{"date":"2011-05-23","series":"RB08","value":2.675}
{"date":"2011-05-23","series":"RB09","value":2.6901}
{"date":"2011-05-23","series":"RB10","value":2.706}
{"date":"2011-05-23","series":"RB11","value":2.822}
{"date":"2011-05-23","series":"RB12","value":2.8207}
{"date":"2011-05-23","series":"RB13","value":2.8117}
{"date":"2011-05-23","series":"RB14","value":2.7932}
{"date":"2011-05-23","series":"RB15","value":2.7672}
{"date":"2011-05-23","series":"RB16","value":2.7397}
{"date":"2011-05-23","series":"RB17","value":2.6112}
{"date":"2011-05-23","series":"RB18","value":2.5822}
{"date":"2011-05-24","series":"HO01","value":2.9097}
{"date":"2011-05-24","series":"HO02","value":2.9213}
{"date":"2011-05-24","series":"HO03","value":2.935}
{"date":"2011-05-24","series":"HO04","value":2.9517}
{"date":"2011-05-24","series":"HO05","value":2.9683}
{"date":"2011-05-24","series":"HO06","value":2.9851}
{"date":"2011-05-24","series":"HO07","value":3.0013}
{"date":"2011-05-24","series":"HO08","value":3.0171}
{"date":"2011-05-24","series":"HO09","value":3.0213}
{"date":"2011-05-24","series":"HO10","value":3.0138}
{"date":"2011-05-24","series":"HO11","value":2.9938}
{"date":"2011-05-24","series":"HO12","value":2.9758}
{"date":"2011-05-24","series":"HO13","value":2.9618}
{"date":"2011-05-24","series":"HO14","value":2.9623}
{"date":"2011-05-24","series":"HO15","value":2.9663}
{"date":"2011-05-24","series":"HO16","value":2.9708}
{"date":"2011-05-24","series":"HO17","value":2.9748}
{"date":"2011-05-24","series":"HO18","value":2.9783}
{"date":"2011-05-24","series":"RB01","value":2.9928}
{"date":"2011-05-24","series":"RB02","value":2.958}
{"date":"2011-05-24","series":"RB03","value":2.9259}
{"date":"2011-05-24","series":"RB04","value":2.8956}
{"date":"2011-05-24","series":"RB05","value":2.7633}
{"date":"2011-05-24","series":"RB06","value":2.7352}
{"date":"2011-05-24","series":"RB07","value":2.7222}
{"date":"2011-05-24","series":"RB08","value":2.7262}
{"date":"2011-05-24","series":"RB09","value":2.741}
{"date":"2011-05-24","series":"RB10","value":2.7569}
{"date":"2011-05-24","series":"RB11","value":2.8729}
{"date":"2011-05-24","series":"RB12","value":2.8714}
{"date":"2011-05-24","series":"RB13","value":2.8622}
{"date":"2011-05-24","series":"RB14","value":2.8437}
{"date":"2011-05-24","series":"RB15","value":2.8177}
{"date":"2011-05-24","series":"RB16","value":2.7902}
{"date":"2011-05-24","series":"RB17","value":2.6617}
{"date":"2011-05-24","series":"RB18","value":2.6327}
{"date":"2011-05-25","series":"HO01","value":2.9803}
{"date":"2011-05-25","series":"HO02","value":2.9923}
{"date":"2011-05-25","series":"HO03","value":3.0056}
{"date":"2011-05-25","series":"HO04","value":3.0223}
{"date":"2011-05-25","series":"HO05","value":3.038}
{"date":"2011-05-25","series":"HO06","value":3.0538}
{"date":"2011-05-25","series":"HO07","value":3.0688}
{"date":"2011-05-25","series":"HO08","value":3.0838}
{"date":"2011-05-25","series":"HO09","value":3.0872}
{"date":"2011-05-25","series":"HO10","value":3.0787}
{"date":"2011-05-25","series":"HO11","value":3.0577}
{"date":"2011-05-25","series":"HO12","value":3.0387}
{"date":"2011-05-25","series":"HO13","value":3.0243}
{"date":"2011-05-25","series":"HO14","value":3.0248}
{"date":"2011-05-25","series":"HO15","value":3.0288}
{"date":"2011-05-25","series":"HO16","value":3.0333}
{"date":"2011-05-25","series":"HO17","value":3.0373}
{"date":"2011-05-25","series":"HO18","value":3.0408}
{"date":"2011-05-25","series":"RB01","value":3.0162}
{"date":"2011-05-25","series":"RB02","value":2.9867}
{"date":"2011-05-25","series":"RB03","value":2.9613}
{"date":"2011-05-25","series":"RB04","value":2.9359}
{"date":"2011-05-25","series":"RB05","value":2.8079}
{"date":"2011-05-25","series":"RB06","value":2.7833}
{"date":"2011-05-25","series":"RB07","value":2.7725}
{"date":"2011-05-25","series":"RB08","value":2.7777}
{"date":"2011-05-25","series":"RB09","value":2.7936}
{"date":"2011-05-25","series":"RB10","value":2.8103}
{"date":"2011-05-25","series":"RB11","value":2.9263}
{"date":"2011-05-25","series":"RB12","value":2.9253}
{"date":"2011-05-25","series":"RB13","value":2.9173}
{"date":"2011-05-25","series":"RB14","value":2.8988}
{"date":"2011-05-25","series":"RB15","value":2.8733}
{"date":"2011-05-25","series":"RB16","value":2.8468}
{"date":"2011-05-25","series":"RB17","value":2.7193}
{"date":"2011-05-25","series":"RB18","value":2.6898}
{"date":"2011-05-26","series":"HO01","value":2.9829}
{"date":"2011-05-26","series":"HO02","value":2.9934}
{"date":"2011-05-26","series":"HO03","value":3.007}
{"date":"2011-05-26","series":"HO04","value":3.0239}
{"date":"2011-05-26","series":"HO05","value":3.0397}
{"date":"2011-05-26","series":"HO06","value":3.0553}
{"date":"2011-05-26","series":"HO07","value":3.0705}
{"date":"2011-05-26","series":"HO08","value":3.0857}
{"date":"2011-05-26","series":"HO09","value":3.0889}
{"date":"2011-05-26","series":"HO10","value":3.0801}
{"date":"2011-05-26","series":"HO11","value":3.0586}
{"date":"2011-05-26","series":"HO12","value":3.0393}
{"date":"2011-05-26","series":"HO13","value":3.0253}
{"date":"2011-05-26","series":"HO14","value":3.0258}
{"date":"2011-05-26","series":"HO15","value":3.0293}
{"date":"2011-05-26","series":"HO16","value":3.0333}
{"date":"2011-05-26","series":"HO17","value":3.0368}
{"date":"2011-05-26","series":"HO18","value":3.0403}
{"date":"2011-05-26","series":"RB01","value":3.0483}
{"date":"2011-05-26","series":"RB02","value":3.0074}
{"date":"2011-05-26","series":"RB03","value":2.9766}
{"date":"2011-05-26","series":"RB04","value":2.9489}
{"date":"2011-05-26","series":"RB05","value":2.8183}
{"date":"2011-05-26","series":"RB06","value":2.79}
{"date":"2011-05-26","series":"RB07","value":2.7775}
{"date":"2011-05-26","series":"RB08","value":2.7821}
{"date":"2011-05-26","series":"RB09","value":2.7976}
{"date":"2011-05-26","series":"RB10","value":2.8141}
{"date":"2011-05-26","series":"RB11","value":2.9301}
{"date":"2011-05-26","series":"RB12","value":2.9296}
{"date":"2011-05-26","series":"RB13","value":2.9216}
{"date":"2011-05-26","series":"RB14","value":2.9031}
{"date":"2011-05-26","series":"RB15","value":2.878}
{"date":"2011-05-26","series":"RB16","value":2.8515}
{"date":"2011-05-26","series":"RB17","value":2.724}
{"date":"2011-05-26","series":"RB18","value":2.6945}
{"date":"2011-05-27","series":"HO01","value":2.9905}
{"date":"2011-05-27","series":"HO02","value":3.0014}
{"date":"2011-05-27","series":"HO03","value":3.0153}
{"date":"2011-05-27","series":"HO04","value":3.0326}
{"date":"2011-05-27","series":"HO05","value":3.0486}
{"date":"2011-05-27","series":"HO06","value":3.0646}
{"date":"2011-05-27","series":"HO07","value":3.0804}
{"date":"2011-05-27","series":"HO08","value":3.096}
{"date":"2011-05-27","series":"HO09","value":3.099}
{"date":"2011-05-27","series":"HO10","value":3.09}
{"date":"2011-05-27","series":"HO11","value":3.0682}
{"date":"2011-05-27","series":"HO12","value":3.0487}
{"date":"2011-05-27","series":"HO13","value":3.0345}
{"date":"2011-05-27","series":"HO14","value":3.0345}
{"date":"2011-05-27","series":"HO15","value":3.0375}
{"date":"2011-05-27","series":"HO16","value":3.0415}
{"date":"2011-05-27","series":"HO17","value":3.045}
{"date":"2011-05-27","series":"HO18","value":3.0485}
{"date":"2011-05-27","series":"RB01","value":3.092}
{"date":"2011-05-27","series":"RB02","value":3.0313}
{"date":"2011-05-27","series":"RB03","value":2.9965}
{"date":"2011-05-27","series":"RB04","value":2.965}
{"date":"2011-05-27","series":"RB05","value":2.8334}
{"date":"2011-05-27","series":"RB06","value":2.8036}
{"date":"2011-05-27","series":"RB07","value":2.7901}
{"date":"2011-05-27","series":"RB08","value":2.7933}
{"date":"2011-05-27","series":"RB09","value":2.8085}
{"date":"2011-05-27","series":"RB10","value":2.825}
{"date":"2011-05-27","series":"RB11","value":2.9415}
{"date":"2011-05-27","series":"RB12","value":2.9415}
{"date":"2011-05-27","series":"RB13","value":2.934}
{"date":"2011-05-27","series":"RB14","value":2.915}
{"date":"2011-05-27","series":"RB15","value":2.8895}
{"date":"2011-05-27","series":"RB16","value":2.8625}
{"date":"2011-05-27","series":"RB17","value":2.734}
{"date":"2011-05-27","series":"RB18","value":2.704}
{"date":"2011-05-31","series":"HO01","value":3.0563}
{"date":"2011-05-31","series":"HO02","value":3.053}
{"date":"2011-05-31","series":"HO03","value":3.0664}
{"date":"2011-05-31","series":"HO04","value":3.0832}
{"date":"2011-05-31","series":"HO05","value":3.0989}
{"date":"2011-05-31","series":"HO06","value":3.1146}
{"date":"2011-05-31","series":"HO07","value":3.1302}
{"date":"2011-05-31","series":"HO08","value":3.1455}
{"date":"2011-05-31","series":"HO09","value":3.1482}
{"date":"2011-05-31","series":"HO10","value":3.1389}
{"date":"2011-05-31","series":"HO11","value":3.1171}
{"date":"2011-05-31","series":"HO12","value":3.0976}
{"date":"2011-05-31","series":"HO13","value":3.0834}
{"date":"2011-05-31","series":"HO14","value":3.0829}
{"date":"2011-05-31","series":"HO15","value":3.0854}
{"date":"2011-05-31","series":"HO16","value":3.0894}
{"date":"2011-05-31","series":"HO17","value":3.0929}
{"date":"2011-05-31","series":"HO18","value":3.0964}
{"date":"2011-05-31","series":"RB01","value":3.1504}
{"date":"2011-05-31","series":"RB02","value":3.0503}
{"date":"2011-05-31","series":"RB03","value":3.0186}
{"date":"2011-05-31","series":"RB04","value":2.9903}
{"date":"2011-05-31","series":"RB05","value":2.8612}
{"date":"2011-05-31","series":"RB06","value":2.8311}
{"date":"2011-05-31","series":"RB07","value":2.8178}
{"date":"2011-05-31","series":"RB08","value":2.8218}
{"date":"2011-05-31","series":"RB09","value":2.8373}
{"date":"2011-05-31","series":"RB10","value":2.8538}
{"date":"2011-05-31","series":"RB11","value":2.9718}
{"date":"2011-05-31","series":"RB12","value":2.9718}
{"date":"2011-05-31","series":"RB13","value":2.9648}
{"date":"2011-05-31","series":"RB14","value":2.9463}
{"date":"2011-05-31","series":"RB15","value":2.9213}
{"date":"2011-05-31","series":"RB16","value":2.8948}
{"date":"2011-05-31","series":"RB17","value":2.7668}
{"date":"2011-05-31","series":"RB18","value":2.7378}
{"date":"2011-06-01","series":"HO01","value":3.0087}
{"date":"2011-06-01","series":"HO02","value":3.0233}
{"date":"2011-06-01","series":"HO03","value":3.041}
{"date":"2011-06-01","series":"HO04","value":3.0579}
{"date":"2011-06-01","series":"HO05","value":3.0748}
{"date":"2011-06-01","series":"HO06","value":3.0911}
{"date":"2011-06-01","series":"HO07","value":3.1073}
{"date":"2011-06-01","series":"HO08","value":3.1105}
{"date":"2011-06-01","series":"HO09","value":3.1014}
{"date":"2011-06-01","series":"HO10","value":3.0798}
{"date":"2011-06-01","series":"HO11","value":3.0603}
{"date":"2011-06-01","series":"HO12","value":3.0461}
{"date":"2011-06-01","series":"HO13","value":3.0461}
{"date":"2011-06-01","series":"HO14","value":3.0491}
{"date":"2011-06-01","series":"HO15","value":3.0531}
{"date":"2011-06-01","series":"HO16","value":3.0571}
{"date":"2011-06-01","series":"HO17","value":3.0606}
{"date":"2011-06-01","series":"HO18","value":3.0641}
{"date":"2011-06-01","series":"RB01","value":2.9773}
{"date":"2011-06-01","series":"RB02","value":2.9541}
{"date":"2011-06-01","series":"RB03","value":2.9311}
{"date":"2011-06-01","series":"RB04","value":2.8061}
{"date":"2011-06-01","series":"RB05","value":2.7777}
{"date":"2011-06-01","series":"RB06","value":2.7655}
{"date":"2011-06-01","series":"RB07","value":2.7704}
{"date":"2011-06-01","series":"RB08","value":2.7865}
{"date":"2011-06-01","series":"RB09","value":2.8033}
{"date":"2011-06-01","series":"RB10","value":2.9203}
{"date":"2011-06-01","series":"RB11","value":2.9201}
{"date":"2011-06-01","series":"RB12","value":2.9131}
{"date":"2011-06-01","series":"RB13","value":2.8946}
{"date":"2011-06-01","series":"RB14","value":2.8696}
{"date":"2011-06-01","series":"RB15","value":2.8433}
{"date":"2011-06-01","series":"RB16","value":2.716}
{"date":"2011-06-01","series":"RB17","value":2.687}
{"date":"2011-06-01","series":"RB18","value":2.675}
{"date":"2011-06-02","series":"HO01","value":3.0439}
{"date":"2011-06-02","series":"HO02","value":3.0584}
{"date":"2011-06-02","series":"HO03","value":3.0767}
{"date":"2011-06-02","series":"HO04","value":3.0949}
{"date":"2011-06-02","series":"HO05","value":3.1116}
{"date":"2011-06-02","series":"HO06","value":3.1273}
{"date":"2011-06-02","series":"HO07","value":3.1432}
{"date":"2011-06-02","series":"HO08","value":3.1462}
{"date":"2011-06-02","series":"HO09","value":3.1367}
{"date":"2011-06-02","series":"HO10","value":3.1148}
{"date":"2011-06-02","series":"HO11","value":3.0948}
{"date":"2011-06-02","series":"HO12","value":3.0803}
{"date":"2011-06-02","series":"HO13","value":3.0808}
{"date":"2011-06-02","series":"HO14","value":3.0838}
{"date":"2011-06-02","series":"HO15","value":3.0878}
{"date":"2011-06-02","series":"HO16","value":3.0918}
{"date":"2011-06-02","series":"HO17","value":3.0953}
{"date":"2011-06-02","series":"HO18","value":3.0988}
{"date":"2011-06-02","series":"RB01","value":2.9677}
{"date":"2011-06-02","series":"RB02","value":2.9468}
{"date":"2011-06-02","series":"RB03","value":2.9292}
{"date":"2011-06-02","series":"RB04","value":2.8114}
{"date":"2011-06-02","series":"RB05","value":2.787}
{"date":"2011-06-02","series":"RB06","value":2.7764}
{"date":"2011-06-02","series":"RB07","value":2.7832}
{"date":"2011-06-02","series":"RB08","value":2.8}
{"date":"2011-06-02","series":"RB09","value":2.8175}
{"date":"2011-06-02","series":"RB10","value":2.935}
{"date":"2011-06-02","series":"RB11","value":2.9347}
{"date":"2011-06-02","series":"RB12","value":2.9279}
{"date":"2011-06-02","series":"RB13","value":2.9099}
{"date":"2011-06-02","series":"RB14","value":2.8854}
{"date":"2011-06-02","series":"RB15","value":2.8599}
{"date":"2011-06-02","series":"RB16","value":2.7334}
{"date":"2011-06-02","series":"RB17","value":2.7049}
{"date":"2011-06-02","series":"RB18","value":2.6934}
{"date":"2011-06-03","series":"HO01","value":3.0567}
{"date":"2011-06-03","series":"HO02","value":3.0703}
{"date":"2011-06-03","series":"HO03","value":3.088}
{"date":"2011-06-03","series":"HO04","value":3.1055}
{"date":"2011-06-03","series":"HO05","value":3.1211}
{"date":"2011-06-03","series":"HO06","value":3.1359}
{"date":"2011-06-03","series":"HO07","value":3.151}
{"date":"2011-06-03","series":"HO08","value":3.1534}
{"date":"2011-06-03","series":"HO09","value":3.1432}
{"date":"2011-06-03","series":"HO10","value":3.1209}
{"date":"2011-06-03","series":"HO11","value":3.1006}
{"date":"2011-06-03","series":"HO12","value":3.0861}
{"date":"2011-06-03","series":"HO13","value":3.0866}
{"date":"2011-06-03","series":"HO14","value":3.0896}
{"date":"2011-06-03","series":"HO15","value":3.0936}
{"date":"2011-06-03","series":"HO16","value":3.0976}
{"date":"2011-06-03","series":"HO17","value":3.1011}
{"date":"2011-06-03","series":"HO18","value":3.1046}
{"date":"2011-06-03","series":"RB01","value":2.9931}
{"date":"2011-06-03","series":"RB02","value":2.9656}
{"date":"2011-06-03","series":"RB03","value":2.9453}
{"date":"2011-06-03","series":"RB04","value":2.8251}
{"date":"2011-06-03","series":"RB05","value":2.7984}
{"date":"2011-06-03","series":"RB06","value":2.787}
{"date":"2011-06-03","series":"RB07","value":2.7939}
{"date":"2011-06-03","series":"RB08","value":2.8106}
{"date":"2011-06-03","series":"RB09","value":2.8284}
{"date":"2011-06-03","series":"RB10","value":2.9454}
{"date":"2011-06-03","series":"RB11","value":2.9454}
{"date":"2011-06-03","series":"RB12","value":2.9394}
{"date":"2011-06-03","series":"RB13","value":2.9214}
{"date":"2011-06-03","series":"RB14","value":2.8971}
{"date":"2011-06-03","series":"RB15","value":2.8721}
{"date":"2011-06-03","series":"RB16","value":2.7461}
{"date":"2011-06-03","series":"RB17","value":2.7181}
{"date":"2011-06-03","series":"RB18","value":2.707}
{"date":"2011-06-06","series":"HO01","value":3.0174}
{"date":"2011-06-06","series":"HO02","value":3.032}
{"date":"2011-06-06","series":"HO03","value":3.0502}
{"date":"2011-06-06","series":"HO04","value":3.0677}
{"date":"2011-06-06","series":"HO05","value":3.0832}
{"date":"2011-06-06","series":"HO06","value":3.0975}
{"date":"2011-06-06","series":"HO07","value":3.1121}
{"date":"2011-06-06","series":"HO08","value":3.1138}
{"date":"2011-06-06","series":"HO09","value":3.103}
{"date":"2011-06-06","series":"HO10","value":3.0802}
{"date":"2011-06-06","series":"HO11","value":3.0589}
{"date":"2011-06-06","series":"HO12","value":3.0439}
{"date":"2011-06-06","series":"HO13","value":3.0449}
{"date":"2011-06-06","series":"HO14","value":3.0484}
{"date":"2011-06-06","series":"HO15","value":3.0529}
{"date":"2011-06-06","series":"HO16","value":3.0574}
{"date":"2011-06-06","series":"HO17","value":3.0609}
{"date":"2011-06-06","series":"HO18","value":3.0644}
{"date":"2011-06-06","series":"RB01","value":2.9499}
{"date":"2011-06-06","series":"RB02","value":2.9267}
{"date":"2011-06-06","series":"RB03","value":2.9083}
{"date":"2011-06-06","series":"RB04","value":2.7901}
{"date":"2011-06-06","series":"RB05","value":2.7645}
{"date":"2011-06-06","series":"RB06","value":2.7535}
{"date":"2011-06-06","series":"RB07","value":2.7598}
{"date":"2011-06-06","series":"RB08","value":2.7765}
{"date":"2011-06-06","series":"RB09","value":2.7943}
{"date":"2011-06-06","series":"RB10","value":2.9117}
{"date":"2011-06-06","series":"RB11","value":2.9117}
{"date":"2011-06-06","series":"RB12","value":2.9062}
{"date":"2011-06-06","series":"RB13","value":2.8887}
{"date":"2011-06-06","series":"RB14","value":2.865}
{"date":"2011-06-06","series":"RB15","value":2.841}
{"date":"2011-06-06","series":"RB16","value":2.716}
{"date":"2011-06-06","series":"RB17","value":2.689}
{"date":"2011-06-06","series":"RB18","value":2.6785}
{"date":"2011-06-07","series":"HO01","value":3.077}
{"date":"2011-06-07","series":"HO02","value":3.0912}
{"date":"2011-06-07","series":"HO03","value":3.1093}
{"date":"2011-06-07","series":"HO04","value":3.1271}
{"date":"2011-06-07","series":"HO05","value":3.1435}
{"date":"2011-06-07","series":"HO06","value":3.1583}
{"date":"2011-06-07","series":"HO07","value":3.1735}
{"date":"2011-06-07","series":"HO08","value":3.1757}
{"date":"2011-06-07","series":"HO09","value":3.1648}
{"date":"2011-06-07","series":"HO10","value":3.1417}
{"date":"2011-06-07","series":"HO11","value":3.1201}
{"date":"2011-06-07","series":"HO12","value":3.1055}
{"date":"2011-06-07","series":"HO13","value":3.1065}
{"date":"2011-06-07","series":"HO14","value":3.1105}
{"date":"2011-06-07","series":"HO15","value":3.1155}
{"date":"2011-06-07","series":"HO16","value":3.1205}
{"date":"2011-06-07","series":"HO17","value":3.125}
{"date":"2011-06-07","series":"HO18","value":3.1295}
{"date":"2011-06-07","series":"RB01","value":2.9919}
{"date":"2011-06-07","series":"RB02","value":2.9752}
{"date":"2011-06-07","series":"RB03","value":2.9593}
{"date":"2011-06-07","series":"RB04","value":2.8436}
{"date":"2011-06-07","series":"RB05","value":2.82}
{"date":"2011-06-07","series":"RB06","value":2.8094}
{"date":"2011-06-07","series":"RB07","value":2.8156}
{"date":"2011-06-07","series":"RB08","value":2.8324}
{"date":"2011-06-07","series":"RB09","value":2.8503}
{"date":"2011-06-07","series":"RB10","value":2.9685}
{"date":"2011-06-07","series":"RB11","value":2.9681}
{"date":"2011-06-07","series":"RB12","value":2.9626}
{"date":"2011-06-07","series":"RB13","value":2.9456}
{"date":"2011-06-07","series":"RB14","value":2.9224}
{"date":"2011-06-07","series":"RB15","value":2.8989}
{"date":"2011-06-07","series":"RB16","value":2.7759}
{"date":"2011-06-07","series":"RB17","value":2.7494}
{"date":"2011-06-07","series":"RB18","value":2.7394}
{"date":"2011-06-08","series":"HO01","value":3.0937}
{"date":"2011-06-08","series":"HO02","value":3.1081}
{"date":"2011-06-08","series":"HO03","value":3.1265}
{"date":"2011-06-08","series":"HO04","value":3.1443}
{"date":"2011-06-08","series":"HO05","value":3.1614}
{"date":"2011-06-08","series":"HO06","value":3.177}
{"date":"2011-06-08","series":"HO07","value":3.1929}
{"date":"2011-06-08","series":"HO08","value":3.1952}
{"date":"2011-06-08","series":"HO09","value":3.1843}
{"date":"2011-06-08","series":"HO10","value":3.1611}
{"date":"2011-06-08","series":"HO11","value":3.139}
{"date":"2011-06-08","series":"HO12","value":3.1248}
{"date":"2011-06-08","series":"HO13","value":3.1258}
{"date":"2011-06-08","series":"HO14","value":3.1298}
{"date":"2011-06-08","series":"HO15","value":3.1348}
{"date":"2011-06-08","series":"HO16","value":3.1398}
{"date":"2011-06-08","series":"HO17","value":3.1443}
{"date":"2011-06-08","series":"HO18","value":3.1488}
{"date":"2011-06-08","series":"RB01","value":2.9787}
{"date":"2011-06-08","series":"RB02","value":2.9654}
{"date":"2011-06-08","series":"RB03","value":2.9552}
{"date":"2011-06-08","series":"RB04","value":2.8477}
{"date":"2011-06-08","series":"RB05","value":2.8278}
{"date":"2011-06-08","series":"RB06","value":2.8182}
{"date":"2011-06-08","series":"RB07","value":2.8252}
{"date":"2011-06-08","series":"RB08","value":2.8427}
{"date":"2011-06-08","series":"RB09","value":2.8615}
{"date":"2011-06-08","series":"RB10","value":2.979}
{"date":"2011-06-08","series":"RB11","value":2.9788}
{"date":"2011-06-08","series":"RB12","value":2.9738}
{"date":"2011-06-08","series":"RB13","value":2.9563}
{"date":"2011-06-08","series":"RB14","value":2.9327}
{"date":"2011-06-08","series":"RB15","value":2.9087}
{"date":"2011-06-08","series":"RB16","value":2.7852}
{"date":"2011-06-08","series":"RB17","value":2.7582}
{"date":"2011-06-08","series":"RB18","value":2.7482}
{"date":"2011-06-09","series":"HO01","value":3.1378}
{"date":"2011-06-09","series":"HO02","value":3.1508}
{"date":"2011-06-09","series":"HO03","value":3.1677}
{"date":"2011-06-09","series":"HO04","value":3.1843}
{"date":"2011-06-09","series":"HO05","value":3.2015}
{"date":"2011-06-09","series":"HO06","value":3.2167}
{"date":"2011-06-09","series":"HO07","value":3.2321}
{"date":"2011-06-09","series":"HO08","value":3.2337}
{"date":"2011-06-09","series":"HO09","value":3.2209}
{"date":"2011-06-09","series":"HO10","value":3.1964}
{"date":"2011-06-09","series":"HO11","value":3.1729}
{"date":"2011-06-09","series":"HO12","value":3.1582}
{"date":"2011-06-09","series":"HO13","value":3.1587}
{"date":"2011-06-09","series":"HO14","value":3.1622}
{"date":"2011-06-09","series":"HO15","value":3.1667}
{"date":"2011-06-09","series":"HO16","value":3.1712}
{"date":"2011-06-09","series":"HO17","value":3.1752}
{"date":"2011-06-09","series":"HO18","value":3.1792}
{"date":"2011-06-09","series":"RB01","value":3.0398}
{"date":"2011-06-09","series":"RB02","value":3.0217}
{"date":"2011-06-09","series":"RB03","value":3.0079}
{"date":"2011-06-09","series":"RB04","value":2.8922}
{"date":"2011-06-09","series":"RB05","value":2.8701}
{"date":"2011-06-09","series":"RB06","value":2.8587}
{"date":"2011-06-09","series":"RB07","value":2.8638}
{"date":"2011-06-09","series":"RB08","value":2.8796}
{"date":"2011-06-09","series":"RB09","value":2.8971}
{"date":"2011-06-09","series":"RB10","value":3.0131}
{"date":"2011-06-09","series":"RB11","value":3.0124}
{"date":"2011-06-09","series":"RB12","value":3.0073}
{"date":"2011-06-09","series":"RB13","value":2.9893}
{"date":"2011-06-09","series":"RB14","value":2.9653}
{"date":"2011-06-09","series":"RB15","value":2.9408}
{"date":"2011-06-09","series":"RB16","value":2.8168}
{"date":"2011-06-09","series":"RB17","value":2.7898}
{"date":"2011-06-09","series":"RB18","value":2.7798}
{"date":"2011-06-10","series":"HO01","value":3.1051}
{"date":"2011-06-10","series":"HO02","value":3.1196}
{"date":"2011-06-10","series":"HO03","value":3.1371}
{"date":"2011-06-10","series":"HO04","value":3.1546}
{"date":"2011-06-10","series":"HO05","value":3.1719}
{"date":"2011-06-10","series":"HO06","value":3.187}
{"date":"2011-06-10","series":"HO07","value":3.2021}
{"date":"2011-06-10","series":"HO08","value":3.2038}
{"date":"2011-06-10","series":"HO09","value":3.1913}
{"date":"2011-06-10","series":"HO10","value":3.1666}
{"date":"2011-06-10","series":"HO11","value":3.1431}
{"date":"2011-06-10","series":"HO12","value":3.1286}
{"date":"2011-06-10","series":"HO13","value":3.1291}
{"date":"2011-06-10","series":"HO14","value":3.1326}
{"date":"2011-06-10","series":"HO15","value":3.1371}
{"date":"2011-06-10","series":"HO16","value":3.1416}
{"date":"2011-06-10","series":"HO17","value":3.1451}
{"date":"2011-06-10","series":"HO18","value":3.1491}
{"date":"2011-06-10","series":"RB01","value":3.0177}
{"date":"2011-06-10","series":"RB02","value":3.002}
{"date":"2011-06-10","series":"RB03","value":2.9904}
{"date":"2011-06-10","series":"RB04","value":2.8735}
{"date":"2011-06-10","series":"RB05","value":2.8521}
{"date":"2011-06-10","series":"RB06","value":2.8394}
{"date":"2011-06-10","series":"RB07","value":2.8446}
{"date":"2011-06-10","series":"RB08","value":2.86}
{"date":"2011-06-10","series":"RB09","value":2.877}
{"date":"2011-06-10","series":"RB10","value":2.9926}
{"date":"2011-06-10","series":"RB11","value":2.9918}
{"date":"2011-06-10","series":"RB12","value":2.9865}
{"date":"2011-06-10","series":"RB13","value":2.968}
{"date":"2011-06-10","series":"RB14","value":2.9435}
{"date":"2011-06-10","series":"RB15","value":2.9185}
{"date":"2011-06-10","series":"RB16","value":2.794}
{"date":"2011-06-10","series":"RB17","value":2.7665}
{"date":"2011-06-10","series":"RB18","value":2.756}
{"date":"2011-06-13","series":"HO01","value":3.1058}
{"date":"2011-06-13","series":"HO02","value":3.1202}
{"date":"2011-06-13","series":"HO03","value":3.1376}
{"date":"2011-06-13","series":"HO04","value":3.1554}
{"date":"2011-06-13","series":"HO05","value":3.1733}
{"date":"2011-06-13","series":"HO06","value":3.1887}
{"date":"2011-06-13","series":"HO07","value":3.204}
{"date":"2011-06-13","series":"HO08","value":3.2059}
{"date":"2011-06-13","series":"HO09","value":3.1932}
{"date":"2011-06-13","series":"HO10","value":3.1682}
{"date":"2011-06-13","series":"HO11","value":3.1444}
{"date":"2011-06-13","series":"HO12","value":3.1299}
{"date":"2011-06-13","series":"HO13","value":3.1307}
{"date":"2011-06-13","series":"HO14","value":3.1344}
{"date":"2011-06-13","series":"HO15","value":3.1389}
{"date":"2011-06-13","series":"HO16","value":3.1434}
{"date":"2011-06-13","series":"HO17","value":3.1474}
{"date":"2011-06-13","series":"HO18","value":3.1514}
{"date":"2011-06-13","series":"RB01","value":2.9968}
{"date":"2011-06-13","series":"RB02","value":2.9789}
{"date":"2011-06-13","series":"RB03","value":2.967}
{"date":"2011-06-13","series":"RB04","value":2.8556}
{"date":"2011-06-13","series":"RB05","value":2.8362}
{"date":"2011-06-13","series":"RB06","value":2.8253}
{"date":"2011-06-13","series":"RB07","value":2.8314}
{"date":"2011-06-13","series":"RB08","value":2.847}
{"date":"2011-06-13","series":"RB09","value":2.8639}
{"date":"2011-06-13","series":"RB10","value":2.9796}
{"date":"2011-06-13","series":"RB11","value":2.979}
{"date":"2011-06-13","series":"RB12","value":2.973}
{"date":"2011-06-13","series":"RB13","value":2.9545}
{"date":"2011-06-13","series":"RB14","value":2.93}
{"date":"2011-06-13","series":"RB15","value":2.905}
{"date":"2011-06-13","series":"RB16","value":2.7803}
{"date":"2011-06-13","series":"RB17","value":2.7528}
{"date":"2011-06-13","series":"RB18","value":2.7423}
{"date":"2011-06-14","series":"HO01","value":3.1258}
{"date":"2011-06-14","series":"HO02","value":3.1391}
{"date":"2011-06-14","series":"HO03","value":3.1563}
{"date":"2011-06-14","series":"HO04","value":3.1734}
{"date":"2011-06-14","series":"HO05","value":3.1914}
{"date":"2011-06-14","series":"HO06","value":3.2069}
{"date":"2011-06-14","series":"HO07","value":3.2223}
{"date":"2011-06-14","series":"HO08","value":3.2244}
{"date":"2011-06-14","series":"HO09","value":3.2119}
{"date":"2011-06-14","series":"HO10","value":3.1874}
{"date":"2011-06-14","series":"HO11","value":3.1641}
{"date":"2011-06-14","series":"HO12","value":3.1501}
{"date":"2011-06-14","series":"HO13","value":3.1511}
{"date":"2011-06-14","series":"HO14","value":3.1551}
{"date":"2011-06-14","series":"HO15","value":3.1596}
{"date":"2011-06-14","series":"HO16","value":3.1641}
{"date":"2011-06-14","series":"HO17","value":3.1681}
{"date":"2011-06-14","series":"HO18","value":3.1721}
{"date":"2011-06-14","series":"RB01","value":3.0646}
{"date":"2011-06-14","series":"RB02","value":3.025}
{"date":"2011-06-14","series":"RB03","value":3.0069}
{"date":"2011-06-14","series":"RB04","value":2.8897}
{"date":"2011-06-14","series":"RB05","value":2.8676}
{"date":"2011-06-14","series":"RB06","value":2.8554}
{"date":"2011-06-14","series":"RB07","value":2.8614}
{"date":"2011-06-14","series":"RB08","value":2.8764}
{"date":"2011-06-14","series":"RB09","value":2.8929}
{"date":"2011-06-14","series":"RB10","value":3.0087}
{"date":"2011-06-14","series":"RB11","value":3.0079}
{"date":"2011-06-14","series":"RB12","value":3.0025}
{"date":"2011-06-14","series":"RB13","value":2.984}
{"date":"2011-06-14","series":"RB14","value":2.9595}
{"date":"2011-06-14","series":"RB15","value":2.9345}
{"date":"2011-06-14","series":"RB16","value":2.8099}
{"date":"2011-06-14","series":"RB17","value":2.7824}
{"date":"2011-06-14","series":"RB18","value":2.7719}
{"date":"2011-06-15","series":"HO01","value":2.9848}
{"date":"2011-06-15","series":"HO02","value":2.9984}
{"date":"2011-06-15","series":"HO03","value":3.0162}
{"date":"2011-06-15","series":"HO04","value":3.0342}
{"date":"2011-06-15","series":"HO05","value":3.0523}
{"date":"2011-06-15","series":"HO06","value":3.0679}
{"date":"2011-06-15","series":"HO07","value":3.0832}
{"date":"2011-06-15","series":"HO08","value":3.0859}
{"date":"2011-06-15","series":"HO09","value":3.076}
{"date":"2011-06-15","series":"HO10","value":3.0544}
{"date":"2011-06-15","series":"HO11","value":3.0333}
{"date":"2011-06-15","series":"HO12","value":3.0208}
{"date":"2011-06-15","series":"HO13","value":3.0223}
{"date":"2011-06-15","series":"HO14","value":3.0273}
{"date":"2011-06-15","series":"HO15","value":3.0333}
{"date":"2011-06-15","series":"HO16","value":3.0393}
{"date":"2011-06-15","series":"HO17","value":3.0448}
{"date":"2011-06-15","series":"HO18","value":3.0498}
{"date":"2011-06-15","series":"RB01","value":2.9235}
{"date":"2011-06-15","series":"RB02","value":2.8771}
{"date":"2011-06-15","series":"RB03","value":2.8587}
{"date":"2011-06-15","series":"RB04","value":2.7421}
{"date":"2011-06-15","series":"RB05","value":2.7209}
{"date":"2011-06-15","series":"RB06","value":2.7093}
{"date":"2011-06-15","series":"RB07","value":2.7149}
{"date":"2011-06-15","series":"RB08","value":2.7301}
{"date":"2011-06-15","series":"RB09","value":2.7467}
{"date":"2011-06-15","series":"RB10","value":2.8642}
{"date":"2011-06-15","series":"RB11","value":2.8623}
{"date":"2011-06-15","series":"RB12","value":2.8569}
{"date":"2011-06-15","series":"RB13","value":2.8389}
{"date":"2011-06-15","series":"RB14","value":2.8154}
{"date":"2011-06-15","series":"RB15","value":2.7914}
{"date":"2011-06-15","series":"RB16","value":2.6684}
{"date":"2011-06-15","series":"RB17","value":2.6419}
{"date":"2011-06-15","series":"RB18","value":2.6319}
{"date":"2011-06-16","series":"HO01","value":3.0038}
{"date":"2011-06-16","series":"HO02","value":3.0179}
{"date":"2011-06-16","series":"HO03","value":3.0356}
{"date":"2011-06-16","series":"HO04","value":3.0533}
{"date":"2011-06-16","series":"HO05","value":3.0708}
{"date":"2011-06-16","series":"HO06","value":3.086}
{"date":"2011-06-16","series":"HO07","value":3.1013}
{"date":"2011-06-16","series":"HO08","value":3.1043}
{"date":"2011-06-16","series":"HO09","value":3.0946}
{"date":"2011-06-16","series":"HO10","value":3.0728}
{"date":"2011-06-16","series":"HO11","value":3.0517}
{"date":"2011-06-16","series":"HO12","value":3.0392}
{"date":"2011-06-16","series":"HO13","value":3.041}
{"date":"2011-06-16","series":"HO14","value":3.0463}
{"date":"2011-06-16","series":"HO15","value":3.0523}
{"date":"2011-06-16","series":"HO16","value":3.0583}
{"date":"2011-06-16","series":"HO17","value":3.0638}
{"date":"2011-06-16","series":"HO18","value":3.0693}
{"date":"2011-06-16","series":"RB01","value":2.9494}
{"date":"2011-06-16","series":"RB02","value":2.8974}
{"date":"2011-06-16","series":"RB03","value":2.8798}
{"date":"2011-06-16","series":"RB04","value":2.7658}
{"date":"2011-06-16","series":"RB05","value":2.7448}
{"date":"2011-06-16","series":"RB06","value":2.7326}
{"date":"2011-06-16","series":"RB07","value":2.7377}
{"date":"2011-06-16","series":"RB08","value":2.7528}
{"date":"2011-06-16","series":"RB09","value":2.7695}
{"date":"2011-06-16","series":"RB10","value":2.8865}
{"date":"2011-06-16","series":"RB11","value":2.8859}
{"date":"2011-06-16","series":"RB12","value":2.8805}
{"date":"2011-06-16","series":"RB13","value":2.8625}
{"date":"2011-06-16","series":"RB14","value":2.839}
{"date":"2011-06-16","series":"RB15","value":2.815}
{"date":"2011-06-16","series":"RB16","value":2.692}
{"date":"2011-06-16","series":"RB17","value":2.6655}
{"date":"2011-06-16","series":"RB18","value":2.6555}
{"date":"2011-06-17","series":"HO01","value":2.9833}
{"date":"2011-06-17","series":"HO02","value":2.9978}
{"date":"2011-06-17","series":"HO03","value":3.0157}
{"date":"2011-06-17","series":"HO04","value":3.0338}
{"date":"2011-06-17","series":"HO05","value":3.0521}
{"date":"2011-06-17","series":"HO06","value":3.0683}
{"date":"2011-06-17","series":"HO07","value":3.0839}
{"date":"2011-06-17","series":"HO08","value":3.0872}
{"date":"2011-06-17","series":"HO09","value":3.0775}
{"date":"2011-06-17","series":"HO10","value":3.056}
{"date":"2011-06-17","series":"HO11","value":3.035}
{"date":"2011-06-17","series":"HO12","value":3.0225}
{"date":"2011-06-17","series":"HO13","value":3.0245}
{"date":"2011-06-17","series":"HO14","value":3.03}
{"date":"2011-06-17","series":"HO15","value":3.0365}
{"date":"2011-06-17","series":"HO16","value":3.0425}
{"date":"2011-06-17","series":"HO17","value":3.048}
{"date":"2011-06-17","series":"HO18","value":3.0535}
{"date":"2011-06-17","series":"RB01","value":2.946}
{"date":"2011-06-17","series":"RB02","value":2.8894}
{"date":"2011-06-17","series":"RB03","value":2.8699}
{"date":"2011-06-17","series":"RB04","value":2.7522}
{"date":"2011-06-17","series":"RB05","value":2.7304}
{"date":"2011-06-17","series":"RB06","value":2.7189}
{"date":"2011-06-17","series":"RB07","value":2.7236}
{"date":"2011-06-17","series":"RB08","value":2.7391}
{"date":"2011-06-17","series":"RB09","value":2.7568}
{"date":"2011-06-17","series":"RB10","value":2.8743}
{"date":"2011-06-17","series":"RB11","value":2.8741}
{"date":"2011-06-17","series":"RB12","value":2.8699}
{"date":"2011-06-17","series":"RB13","value":2.8519}
{"date":"2011-06-17","series":"RB14","value":2.8284}
{"date":"2011-06-17","series":"RB15","value":2.8044}
{"date":"2011-06-17","series":"RB16","value":2.6814}
{"date":"2011-06-17","series":"RB17","value":2.6549}
{"date":"2011-06-17","series":"RB18","value":2.6449}
{"date":"2011-06-20","series":"HO01","value":2.932}
{"date":"2011-06-20","series":"HO02","value":2.9469}
{"date":"2011-06-20","series":"HO03","value":2.9655}
{"date":"2011-06-20","series":"HO04","value":2.9843}
{"date":"2011-06-20","series":"HO05","value":3.0031}
{"date":"2011-06-20","series":"HO06","value":3.0202}
{"date":"2011-06-20","series":"HO07","value":3.0363}
{"date":"2011-06-20","series":"HO08","value":3.0402}
{"date":"2011-06-20","series":"HO09","value":3.0313}
{"date":"2011-06-20","series":"HO10","value":3.0108}
{"date":"2011-06-20","series":"HO11","value":2.9905}
{"date":"2011-06-20","series":"HO12","value":2.9787}
{"date":"2011-06-20","series":"HO13","value":2.9812}
{"date":"2011-06-20","series":"HO14","value":2.9877}
{"date":"2011-06-20","series":"HO15","value":2.9947}
{"date":"2011-06-20","series":"HO16","value":3.0017}
{"date":"2011-06-20","series":"HO17","value":3.0077}
{"date":"2011-06-20","series":"HO18","value":3.0137}
{"date":"2011-06-20","series":"RB01","value":2.9115}
{"date":"2011-06-20","series":"RB02","value":2.8526}
{"date":"2011-06-20","series":"RB03","value":2.8324}
{"date":"2011-06-20","series":"RB04","value":2.7165}
{"date":"2011-06-20","series":"RB05","value":2.6953}
{"date":"2011-06-20","series":"RB06","value":2.6848}
{"date":"2011-06-20","series":"RB07","value":2.6894}
{"date":"2011-06-20","series":"RB08","value":2.705}
{"date":"2011-06-20","series":"RB09","value":2.7228}
{"date":"2011-06-20","series":"RB10","value":2.8403}
{"date":"2011-06-20","series":"RB11","value":2.8413}
{"date":"2011-06-20","series":"RB12","value":2.8383}
{"date":"2011-06-20","series":"RB13","value":2.8218}
{"date":"2011-06-20","series":"RB14","value":2.8003}
{"date":"2011-06-20","series":"RB15","value":2.7783}
{"date":"2011-06-20","series":"RB16","value":2.6573}
{"date":"2011-06-20","series":"RB17","value":2.6323}
{"date":"2011-06-20","series":"RB18","value":2.6238}
{"date":"2011-06-21","series":"HO01","value":2.89}
{"date":"2011-06-21","series":"HO02","value":2.9062}
{"date":"2011-06-21","series":"HO03","value":2.9249}
{"date":"2011-06-21","series":"HO04","value":2.9441}
{"date":"2011-06-21","series":"HO05","value":2.9634}
{"date":"2011-06-21","series":"HO06","value":2.9814}
{"date":"2011-06-21","series":"HO07","value":2.9982}
{"date":"2011-06-21","series":"HO08","value":3.003}
{"date":"2011-06-21","series":"HO09","value":2.996}
{"date":"2011-06-21","series":"HO10","value":2.9773}
{"date":"2011-06-21","series":"HO11","value":2.959}
{"date":"2011-06-21","series":"HO12","value":2.948}
{"date":"2011-06-21","series":"HO13","value":2.9517}
{"date":"2011-06-21","series":"HO14","value":2.9592}
{"date":"2011-06-21","series":"HO15","value":2.9667}
{"date":"2011-06-21","series":"HO16","value":2.9737}
{"date":"2011-06-21","series":"HO17","value":2.9797}
{"date":"2011-06-21","series":"HO18","value":2.9857}
{"date":"2011-06-21","series":"RB01","value":2.8826}
{"date":"2011-06-21","series":"RB02","value":2.8297}
{"date":"2011-06-21","series":"RB03","value":2.8116}
{"date":"2011-06-21","series":"RB04","value":2.6996}
{"date":"2011-06-21","series":"RB05","value":2.6796}
{"date":"2011-06-21","series":"RB06","value":2.6705}
{"date":"2011-06-21","series":"RB07","value":2.6762}
{"date":"2011-06-21","series":"RB08","value":2.6921}
{"date":"2011-06-21","series":"RB09","value":2.7104}
{"date":"2011-06-21","series":"RB10","value":2.8281}
{"date":"2011-06-21","series":"RB11","value":2.8288}
{"date":"2011-06-21","series":"RB12","value":2.8253}
{"date":"2011-06-21","series":"RB13","value":2.8093}
{"date":"2011-06-21","series":"RB14","value":2.7883}
{"date":"2011-06-21","series":"RB15","value":2.7663}
{"date":"2011-06-21","series":"RB16","value":2.6458}
{"date":"2011-06-21","series":"RB17","value":2.6208}
{"date":"2011-06-21","series":"RB18","value":2.6128}
{"date":"2011-06-22","series":"HO01","value":2.9549}
{"date":"2011-06-22","series":"HO02","value":2.9709}
{"date":"2011-06-22","series":"HO03","value":2.9895}
{"date":"2011-06-22","series":"HO04","value":3.0083}
{"date":"2011-06-22","series":"HO05","value":3.0276}
{"date":"2011-06-22","series":"HO06","value":3.0454}
{"date":"2011-06-22","series":"HO07","value":3.0623}
{"date":"2011-06-22","series":"HO08","value":3.067}
{"date":"2011-06-22","series":"HO09","value":3.0592}
{"date":"2011-06-22","series":"HO10","value":3.0402}
{"date":"2011-06-22","series":"HO11","value":3.0212}
{"date":"2011-06-22","series":"HO12","value":3.0097}
{"date":"2011-06-22","series":"HO13","value":3.0134}
{"date":"2011-06-22","series":"HO14","value":3.0209}
{"date":"2011-06-22","series":"HO15","value":3.0284}
{"date":"2011-06-22","series":"HO16","value":3.0354}
{"date":"2011-06-22","series":"HO17","value":3.0414}
{"date":"2011-06-22","series":"HO18","value":3.0469}
{"date":"2011-06-22","series":"RB01","value":2.9733}
{"date":"2011-06-22","series":"RB02","value":2.9288}
{"date":"2011-06-22","series":"RB03","value":2.9075}
{"date":"2011-06-22","series":"RB04","value":2.7886}
{"date":"2011-06-22","series":"RB05","value":2.7676}
{"date":"2011-06-22","series":"RB06","value":2.7565}
{"date":"2011-06-22","series":"RB07","value":2.7606}
{"date":"2011-06-22","series":"RB08","value":2.775}
{"date":"2011-06-22","series":"RB09","value":2.7922}
{"date":"2011-06-22","series":"RB10","value":2.9082}
{"date":"2011-06-22","series":"RB11","value":2.9076}
{"date":"2011-06-22","series":"RB12","value":2.9026}
{"date":"2011-06-22","series":"RB13","value":2.8866}
{"date":"2011-06-22","series":"RB14","value":2.8656}
{"date":"2011-06-22","series":"RB15","value":2.8436}
{"date":"2011-06-22","series":"RB16","value":2.7231}
{"date":"2011-06-22","series":"RB17","value":2.6981}
{"date":"2011-06-22","series":"RB18","value":2.6901}
{"date":"2011-06-23","series":"HO01","value":2.7817}
{"date":"2011-06-23","series":"HO02","value":2.7994}
{"date":"2011-06-23","series":"HO03","value":2.8198}
{"date":"2011-06-23","series":"HO04","value":2.8406}
{"date":"2011-06-23","series":"HO05","value":2.8614}
{"date":"2011-06-23","series":"HO06","value":2.8813}
{"date":"2011-06-23","series":"HO07","value":2.9002}
{"date":"2011-06-23","series":"HO08","value":2.9072}
{"date":"2011-06-23","series":"HO09","value":2.9025}
{"date":"2011-06-23","series":"HO10","value":2.8858}
{"date":"2011-06-23","series":"HO11","value":2.8691}
{"date":"2011-06-23","series":"HO12","value":2.8586}
{"date":"2011-06-23","series":"HO13","value":2.8651}
{"date":"2011-06-23","series":"HO14","value":2.8751}
{"date":"2011-06-23","series":"HO15","value":2.8836}
{"date":"2011-06-23","series":"HO16","value":2.8916}
{"date":"2011-06-23","series":"HO17","value":2.8981}
{"date":"2011-06-23","series":"HO18","value":2.9041}
{"date":"2011-06-23","series":"RB01","value":2.8376}
{"date":"2011-06-23","series":"RB02","value":2.7764}
{"date":"2011-06-23","series":"RB03","value":2.7547}
{"date":"2011-06-23","series":"RB04","value":2.6405}
{"date":"2011-06-23","series":"RB05","value":2.6221}
{"date":"2011-06-23","series":"RB06","value":2.6144}
{"date":"2011-06-23","series":"RB07","value":2.6194}
{"date":"2011-06-23","series":"RB08","value":2.6353}
{"date":"2011-06-23","series":"RB09","value":2.6537}
{"date":"2011-06-23","series":"RB10","value":2.7702}
{"date":"2011-06-23","series":"RB11","value":2.7703}
{"date":"2011-06-23","series":"RB12","value":2.7644}
{"date":"2011-06-23","series":"RB13","value":2.7504}
{"date":"2011-06-23","series":"RB14","value":2.7314}
{"date":"2011-06-23","series":"RB15","value":2.7114}
{"date":"2011-06-23","series":"RB16","value":2.5934}
{"date":"2011-06-23","series":"RB17","value":2.5704}
{"date":"2011-06-23","series":"RB18","value":2.5644}
{"date":"2011-06-24","series":"HO01","value":2.7503}
{"date":"2011-06-24","series":"HO02","value":2.7689}
{"date":"2011-06-24","series":"HO03","value":2.7893}
{"date":"2011-06-24","series":"HO04","value":2.8102}
{"date":"2011-06-24","series":"HO05","value":2.8312}
{"date":"2011-06-24","series":"HO06","value":2.8515}
{"date":"2011-06-24","series":"HO07","value":2.8705}
{"date":"2011-06-24","series":"HO08","value":2.8795}
{"date":"2011-06-24","series":"HO09","value":2.878}
{"date":"2011-06-24","series":"HO10","value":2.8642}
{"date":"2011-06-24","series":"HO11","value":2.8499}
{"date":"2011-06-24","series":"HO12","value":2.84}
{"date":"2011-06-24","series":"HO13","value":2.848}
{"date":"2011-06-24","series":"HO14","value":2.86}
{"date":"2011-06-24","series":"HO15","value":2.8695}
{"date":"2011-06-24","series":"HO16","value":2.8775}
{"date":"2011-06-24","series":"HO17","value":2.884}
{"date":"2011-06-24","series":"HO18","value":2.89}
{"date":"2011-06-24","series":"RB01","value":2.7766}
{"date":"2011-06-24","series":"RB02","value":2.7159}
{"date":"2011-06-24","series":"RB03","value":2.6969}
{"date":"2011-06-24","series":"RB04","value":2.5933}
{"date":"2011-06-24","series":"RB05","value":2.5784}
{"date":"2011-06-24","series":"RB06","value":2.5755}
{"date":"2011-06-24","series":"RB07","value":2.5836}
{"date":"2011-06-24","series":"RB08","value":2.6026}
{"date":"2011-06-24","series":"RB09","value":2.6233}
{"date":"2011-06-24","series":"RB10","value":2.7463}
{"date":"2011-06-24","series":"RB11","value":2.749}
{"date":"2011-06-24","series":"RB12","value":2.7455}
{"date":"2011-06-24","series":"RB13","value":2.7345}
{"date":"2011-06-24","series":"RB14","value":2.719}
{"date":"2011-06-24","series":"RB15","value":2.7025}
{"date":"2011-06-24","series":"RB16","value":2.588}
{"date":"2011-06-24","series":"RB17","value":2.5685}
{"date":"2011-06-24","series":"RB18","value":2.566}
{"date":"2011-06-27","series":"HO01","value":2.7649}
{"date":"2011-06-27","series":"HO02","value":2.7814}
{"date":"2011-06-27","series":"HO03","value":2.801}
{"date":"2011-06-27","series":"HO04","value":2.8212}
{"date":"2011-06-27","series":"HO05","value":2.8416}
{"date":"2011-06-27","series":"HO06","value":2.8612}
{"date":"2011-06-27","series":"HO07","value":2.88}
{"date":"2011-06-27","series":"HO08","value":2.8886}
{"date":"2011-06-27","series":"HO09","value":2.8858}
{"date":"2011-06-27","series":"HO10","value":2.8708}
{"date":"2011-06-27","series":"HO11","value":2.8556}
{"date":"2011-06-27","series":"HO12","value":2.8454}
{"date":"2011-06-27","series":"HO13","value":2.8534}
{"date":"2011-06-27","series":"HO14","value":2.8654}
{"date":"2011-06-27","series":"HO15","value":2.8749}
{"date":"2011-06-27","series":"HO16","value":2.8829}
{"date":"2011-06-27","series":"HO17","value":2.8894}
{"date":"2011-06-27","series":"HO18","value":2.8954}
{"date":"2011-06-27","series":"RB01","value":2.8075}
{"date":"2011-06-27","series":"RB02","value":2.7444}
{"date":"2011-06-27","series":"RB03","value":2.7203}
{"date":"2011-06-27","series":"RB04","value":2.6125}
{"date":"2011-06-27","series":"RB05","value":2.5941}
{"date":"2011-06-27","series":"RB06","value":2.5883}
{"date":"2011-06-27","series":"RB07","value":2.5946}
{"date":"2011-06-27","series":"RB08","value":2.6125}
{"date":"2011-06-27","series":"RB09","value":2.6325}
{"date":"2011-06-27","series":"RB10","value":2.754}
{"date":"2011-06-27","series":"RB11","value":2.755}
{"date":"2011-06-27","series":"RB12","value":2.7508}
{"date":"2011-06-27","series":"RB13","value":2.7398}
{"date":"2011-06-27","series":"RB14","value":2.7238}
{"date":"2011-06-27","series":"RB15","value":2.7073}
{"date":"2011-06-27","series":"RB16","value":2.5928}
{"date":"2011-06-27","series":"RB17","value":2.5753}
{"date":"2011-06-27","series":"RB18","value":2.5728}
{"date":"2011-06-28","series":"HO01","value":2.8257}
{"date":"2011-06-28","series":"HO02","value":2.8415}
{"date":"2011-06-28","series":"HO03","value":2.8609}
{"date":"2011-06-28","series":"HO04","value":2.8814}
{"date":"2011-06-28","series":"HO05","value":2.9018}
{"date":"2011-06-28","series":"HO06","value":2.9214}
{"date":"2011-06-28","series":"HO07","value":2.94}
{"date":"2011-06-28","series":"HO08","value":2.9478}
{"date":"2011-06-28","series":"HO09","value":2.9448}
{"date":"2011-06-28","series":"HO10","value":2.9293}
{"date":"2011-06-28","series":"HO11","value":2.9136}
{"date":"2011-06-28","series":"HO12","value":2.9028}
{"date":"2011-06-28","series":"HO13","value":2.9093}
{"date":"2011-06-28","series":"HO14","value":2.9203}
{"date":"2011-06-28","series":"HO15","value":2.9293}
{"date":"2011-06-28","series":"HO16","value":2.9368}
{"date":"2011-06-28","series":"HO17","value":2.9433}
{"date":"2011-06-28","series":"HO18","value":2.9493}
{"date":"2011-06-28","series":"RB01","value":2.8896}
{"date":"2011-06-28","series":"RB02","value":2.8156}
{"date":"2011-06-28","series":"RB03","value":2.7886}
{"date":"2011-06-28","series":"RB04","value":2.6787}
{"date":"2011-06-28","series":"RB05","value":2.6583}
{"date":"2011-06-28","series":"RB06","value":2.6505}
{"date":"2011-06-28","series":"RB07","value":2.6553}
{"date":"2011-06-28","series":"RB08","value":2.672}
{"date":"2011-06-28","series":"RB09","value":2.6907}
{"date":"2011-06-28","series":"RB10","value":2.8103}
{"date":"2011-06-28","series":"RB11","value":2.8105}
{"date":"2011-06-28","series":"RB12","value":2.806}
{"date":"2011-06-28","series":"RB13","value":2.7945}
{"date":"2011-06-28","series":"RB14","value":2.778}
{"date":"2011-06-28","series":"RB15","value":2.761}
{"date":"2011-06-28","series":"RB16","value":2.646}
{"date":"2011-06-28","series":"RB17","value":2.628}
{"date":"2011-06-28","series":"RB18","value":2.625}
{"date":"2011-06-29","series":"HO01","value":2.9202}
{"date":"2011-06-29","series":"HO02","value":2.9347}
{"date":"2011-06-29","series":"HO03","value":2.9531}
{"date":"2011-06-29","series":"HO04","value":2.9726}
{"date":"2011-06-29","series":"HO05","value":2.9923}
{"date":"2011-06-29","series":"HO06","value":3.0113}
{"date":"2011-06-29","series":"HO07","value":3.0292}
{"date":"2011-06-29","series":"HO08","value":3.036}
{"date":"2011-06-29","series":"HO09","value":3.0328}
{"date":"2011-06-29","series":"HO10","value":3.0171}
{"date":"2011-06-29","series":"HO11","value":3.001}
{"date":"2011-06-29","series":"HO12","value":2.9898}
{"date":"2011-06-29","series":"HO13","value":2.9948}
{"date":"2011-06-29","series":"HO14","value":3.0058}
{"date":"2011-06-29","series":"HO15","value":3.0148}
{"date":"2011-06-29","series":"HO16","value":3.0228}
{"date":"2011-06-29","series":"HO17","value":3.0293}
{"date":"2011-06-29","series":"HO18","value":3.0353}
{"date":"2011-06-29","series":"RB01","value":3.0097}
{"date":"2011-06-29","series":"RB02","value":2.9349}
{"date":"2011-06-29","series":"RB03","value":2.9017}
{"date":"2011-06-29","series":"RB04","value":2.7846}
{"date":"2011-06-29","series":"RB05","value":2.757}
{"date":"2011-06-29","series":"RB06","value":2.7452}
{"date":"2011-06-29","series":"RB07","value":2.7484}
{"date":"2011-06-29","series":"RB08","value":2.7632}
{"date":"2011-06-29","series":"RB09","value":2.7804}
{"date":"2011-06-29","series":"RB10","value":2.8989}
{"date":"2011-06-29","series":"RB11","value":2.8984}
{"date":"2011-06-29","series":"RB12","value":2.8926}
{"date":"2011-06-29","series":"RB13","value":2.8806}
{"date":"2011-06-29","series":"RB14","value":2.8641}
{"date":"2011-06-29","series":"RB15","value":2.8471}
{"date":"2011-06-29","series":"RB16","value":2.7321}
{"date":"2011-06-29","series":"RB17","value":2.7136}
{"date":"2011-06-29","series":"RB18","value":2.7096}
{"date":"2011-06-30","series":"HO01","value":2.9327}
{"date":"2011-06-30","series":"HO02","value":2.9463}
{"date":"2011-06-30","series":"HO03","value":2.9616}
{"date":"2011-06-30","series":"HO04","value":2.9784}
{"date":"2011-06-30","series":"HO05","value":2.9964}
{"date":"2011-06-30","series":"HO06","value":3.0144}
{"date":"2011-06-30","series":"HO07","value":3.0311}
{"date":"2011-06-30","series":"HO08","value":3.0358}
{"date":"2011-06-30","series":"HO09","value":3.0307}
{"date":"2011-06-30","series":"HO10","value":3.0128}
{"date":"2011-06-30","series":"HO11","value":2.9951}
{"date":"2011-06-30","series":"HO12","value":2.9831}
{"date":"2011-06-30","series":"HO13","value":2.9881}
{"date":"2011-06-30","series":"HO14","value":2.9991}
{"date":"2011-06-30","series":"HO15","value":3.0081}
{"date":"2011-06-30","series":"HO16","value":3.0161}
{"date":"2011-06-30","series":"HO17","value":3.0226}
{"date":"2011-06-30","series":"HO18","value":3.0286}
{"date":"2011-06-30","series":"RB01","value":3.0316}
{"date":"2011-06-30","series":"RB02","value":2.9692}
{"date":"2011-06-30","series":"RB03","value":2.9294}
{"date":"2011-06-30","series":"RB04","value":2.7981}
{"date":"2011-06-30","series":"RB05","value":2.7656}
{"date":"2011-06-30","series":"RB06","value":2.7525}
{"date":"2011-06-30","series":"RB07","value":2.7554}
{"date":"2011-06-30","series":"RB08","value":2.7699}
{"date":"2011-06-30","series":"RB09","value":2.7868}
{"date":"2011-06-30","series":"RB10","value":2.9039}
{"date":"2011-06-30","series":"RB11","value":2.9025}
{"date":"2011-06-30","series":"RB12","value":2.8965}
{"date":"2011-06-30","series":"RB13","value":2.8845}
{"date":"2011-06-30","series":"RB14","value":2.8675}
{"date":"2011-06-30","series":"RB15","value":2.8505}
{"date":"2011-06-30","series":"RB16","value":2.7355}
{"date":"2011-06-30","series":"RB17","value":2.717}
{"date":"2011-06-30","series":"RB18","value":2.7125}
{"date":"2011-07-01","series":"HO01","value":2.9245}
{"date":"2011-07-01","series":"HO02","value":2.9397}
{"date":"2011-07-01","series":"HO03","value":2.9562}
{"date":"2011-07-01","series":"HO04","value":2.9747}
{"date":"2011-07-01","series":"HO05","value":2.993}
{"date":"2011-07-01","series":"HO06","value":3.0105}
{"date":"2011-07-01","series":"HO07","value":3.0159}
{"date":"2011-07-01","series":"HO08","value":3.0105}
{"date":"2011-07-01","series":"HO09","value":2.9923}
{"date":"2011-07-01","series":"HO10","value":2.9746}
{"date":"2011-07-01","series":"HO11","value":2.9636}
{"date":"2011-07-01","series":"HO12","value":2.9696}
{"date":"2011-07-01","series":"HO13","value":2.9816}
{"date":"2011-07-01","series":"HO14","value":2.9916}
{"date":"2011-07-01","series":"HO15","value":3.0011}
{"date":"2011-07-01","series":"HO16","value":3.0091}
{"date":"2011-07-01","series":"HO17","value":3.0161}
{"date":"2011-07-01","series":"HO18","value":3.0231}
{"date":"2011-07-01","series":"RB01","value":2.9726}
{"date":"2011-07-01","series":"RB02","value":2.9263}
{"date":"2011-07-01","series":"RB03","value":2.7903}
{"date":"2011-07-01","series":"RB04","value":2.7566}
{"date":"2011-07-01","series":"RB05","value":2.7418}
{"date":"2011-07-01","series":"RB06","value":2.7438}
{"date":"2011-07-01","series":"RB07","value":2.7581}
{"date":"2011-07-01","series":"RB08","value":2.775}
{"date":"2011-07-01","series":"RB09","value":2.8909}
{"date":"2011-07-01","series":"RB10","value":2.8899}
{"date":"2011-07-01","series":"RB11","value":2.8834}
{"date":"2011-07-01","series":"RB12","value":2.8704}
{"date":"2011-07-01","series":"RB13","value":2.8534}
{"date":"2011-07-01","series":"RB14","value":2.8364}
{"date":"2011-07-01","series":"RB15","value":2.7214}
{"date":"2011-07-01","series":"RB16","value":2.7029}
{"date":"2011-07-01","series":"RB17","value":2.6989}
{"date":"2011-07-01","series":"RB18","value":2.7049}
{"date":"2011-07-05","series":"HO01","value":2.9566}
{"date":"2011-07-05","series":"HO02","value":2.9728}
{"date":"2011-07-05","series":"HO03","value":2.9899}
{"date":"2011-07-05","series":"HO04","value":3.009}
{"date":"2011-07-05","series":"HO05","value":3.0279}
{"date":"2011-07-05","series":"HO06","value":3.0454}
{"date":"2011-07-05","series":"HO07","value":3.0502}
{"date":"2011-07-05","series":"HO08","value":3.0438}
{"date":"2011-07-05","series":"HO09","value":3.0245}
{"date":"2011-07-05","series":"HO10","value":3.0054}
{"date":"2011-07-05","series":"HO11","value":2.9939}
{"date":"2011-07-05","series":"HO12","value":2.9994}
{"date":"2011-07-05","series":"HO13","value":3.0114}
{"date":"2011-07-05","series":"HO14","value":3.0214}
{"date":"2011-07-05","series":"HO15","value":3.0309}
{"date":"2011-07-05","series":"HO16","value":3.0389}
{"date":"2011-07-05","series":"HO17","value":3.0459}
{"date":"2011-07-05","series":"HO18","value":3.0529}
{"date":"2011-07-05","series":"RB01","value":2.9774}
{"date":"2011-07-05","series":"RB02","value":2.9375}
{"date":"2011-07-05","series":"RB03","value":2.8054}
{"date":"2011-07-05","series":"RB04","value":2.7733}
{"date":"2011-07-05","series":"RB05","value":2.7588}
{"date":"2011-07-05","series":"RB06","value":2.761}
{"date":"2011-07-05","series":"RB07","value":2.7751}
{"date":"2011-07-05","series":"RB08","value":2.7916}
{"date":"2011-07-05","series":"RB09","value":2.9044}
{"date":"2011-07-05","series":"RB10","value":2.9038}
{"date":"2011-07-05","series":"RB11","value":2.8977}
{"date":"2011-07-05","series":"RB12","value":2.8842}
{"date":"2011-07-05","series":"RB13","value":2.8667}
{"date":"2011-07-05","series":"RB14","value":2.8492}
{"date":"2011-07-05","series":"RB15","value":2.7342}
{"date":"2011-07-05","series":"RB16","value":2.7157}
{"date":"2011-07-05","series":"RB17","value":2.7117}
{"date":"2011-07-05","series":"RB18","value":2.7177}
{"date":"2011-07-06","series":"HO01","value":2.9633}
{"date":"2011-07-06","series":"HO02","value":2.9791}
{"date":"2011-07-06","series":"HO03","value":2.9961}
{"date":"2011-07-06","series":"HO04","value":3.0152}
{"date":"2011-07-06","series":"HO05","value":3.0341}
{"date":"2011-07-06","series":"HO06","value":3.0516}
{"date":"2011-07-06","series":"HO07","value":3.0564}
{"date":"2011-07-06","series":"HO08","value":3.0501}
{"date":"2011-07-06","series":"HO09","value":3.0311}
{"date":"2011-07-06","series":"HO10","value":3.0123}
{"date":"2011-07-06","series":"HO11","value":3.0011}
{"date":"2011-07-06","series":"HO12","value":3.0066}
{"date":"2011-07-06","series":"HO13","value":3.0181}
{"date":"2011-07-06","series":"HO14","value":3.0281}
{"date":"2011-07-06","series":"HO15","value":3.0376}
{"date":"2011-07-06","series":"HO16","value":3.0461}
{"date":"2011-07-06","series":"HO17","value":3.0536}
{"date":"2011-07-06","series":"HO18","value":3.0611}
{"date":"2011-07-06","series":"RB01","value":2.9976}
{"date":"2011-07-06","series":"RB02","value":2.9553}
{"date":"2011-07-06","series":"RB03","value":2.8203}
{"date":"2011-07-06","series":"RB04","value":2.7882}
{"date":"2011-07-06","series":"RB05","value":2.7739}
{"date":"2011-07-06","series":"RB06","value":2.7759}
{"date":"2011-07-06","series":"RB07","value":2.7896}
{"date":"2011-07-06","series":"RB08","value":2.8062}
{"date":"2011-07-06","series":"RB09","value":2.919}
{"date":"2011-07-06","series":"RB10","value":2.9182}
{"date":"2011-07-06","series":"RB11","value":2.9124}
{"date":"2011-07-06","series":"RB12","value":2.8989}
{"date":"2011-07-06","series":"RB13","value":2.8809}
{"date":"2011-07-06","series":"RB14","value":2.8634}
{"date":"2011-07-06","series":"RB15","value":2.7484}
{"date":"2011-07-06","series":"RB16","value":2.7299}
{"date":"2011-07-06","series":"RB17","value":2.7259}
{"date":"2011-07-06","series":"RB18","value":2.7319}
{"date":"2011-07-07","series":"HO01","value":3.102}
{"date":"2011-07-07","series":"HO02","value":3.1155}
{"date":"2011-07-07","series":"HO03","value":3.1303}
{"date":"2011-07-07","series":"HO04","value":3.1482}
{"date":"2011-07-07","series":"HO05","value":3.1655}
{"date":"2011-07-07","series":"HO06","value":3.1816}
{"date":"2011-07-07","series":"HO07","value":3.1852}
{"date":"2011-07-07","series":"HO08","value":3.1775}
{"date":"2011-07-07","series":"HO09","value":3.1573}
{"date":"2011-07-07","series":"HO10","value":3.1375}
{"date":"2011-07-07","series":"HO11","value":3.126}
{"date":"2011-07-07","series":"HO12","value":3.1315}
{"date":"2011-07-07","series":"HO13","value":3.1425}
{"date":"2011-07-07","series":"HO14","value":3.1525}
{"date":"2011-07-07","series":"HO15","value":3.1615}
{"date":"2011-07-07","series":"HO16","value":3.1695}
{"date":"2011-07-07","series":"HO17","value":3.1765}
{"date":"2011-07-07","series":"HO18","value":3.1835}
{"date":"2011-07-07","series":"RB01","value":3.127}
{"date":"2011-07-07","series":"RB02","value":3.0783}
{"date":"2011-07-07","series":"RB03","value":2.9396}
{"date":"2011-07-07","series":"RB04","value":2.9045}
{"date":"2011-07-07","series":"RB05","value":2.889}
{"date":"2011-07-07","series":"RB06","value":2.8894}
{"date":"2011-07-07","series":"RB07","value":2.9021}
{"date":"2011-07-07","series":"RB08","value":2.9173}
{"date":"2011-07-07","series":"RB09","value":3.0275}
{"date":"2011-07-07","series":"RB10","value":3.0258}
{"date":"2011-07-07","series":"RB11","value":3.0188}
{"date":"2011-07-07","series":"RB12","value":3.0036}
{"date":"2011-07-07","series":"RB13","value":2.9846}
{"date":"2011-07-07","series":"RB14","value":2.9666}
{"date":"2011-07-07","series":"RB15","value":2.8508}
{"date":"2011-07-07","series":"RB16","value":2.8318}
{"date":"2011-07-07","series":"RB17","value":2.8268}
{"date":"2011-07-07","series":"RB18","value":2.8323}
{"date":"2011-07-08","series":"HO01","value":3.0964}
{"date":"2011-07-08","series":"HO02","value":3.1081}
{"date":"2011-07-08","series":"HO03","value":3.1217}
{"date":"2011-07-08","series":"HO04","value":3.1381}
{"date":"2011-07-08","series":"HO05","value":3.1545}
{"date":"2011-07-08","series":"HO06","value":3.1701}
{"date":"2011-07-08","series":"HO07","value":3.1731}
{"date":"2011-07-08","series":"HO08","value":3.1654}
{"date":"2011-07-08","series":"HO09","value":3.1456}
{"date":"2011-07-08","series":"HO10","value":3.1264}
{"date":"2011-07-08","series":"HO11","value":3.1155}
{"date":"2011-07-08","series":"HO12","value":3.1205}
{"date":"2011-07-08","series":"HO13","value":3.131}
{"date":"2011-07-08","series":"HO14","value":3.141}
{"date":"2011-07-08","series":"HO15","value":3.1505}
{"date":"2011-07-08","series":"HO16","value":3.1585}
{"date":"2011-07-08","series":"HO17","value":3.1655}
{"date":"2011-07-08","series":"HO18","value":3.1725}
{"date":"2011-07-08","series":"RB01","value":3.0926}
{"date":"2011-07-08","series":"RB02","value":3.0531}
{"date":"2011-07-08","series":"RB03","value":2.9225}
{"date":"2011-07-08","series":"RB04","value":2.8882}
{"date":"2011-07-08","series":"RB05","value":2.8743}
{"date":"2011-07-08","series":"RB06","value":2.8775}
{"date":"2011-07-08","series":"RB07","value":2.891}
{"date":"2011-07-08","series":"RB08","value":2.9073}
{"date":"2011-07-08","series":"RB09","value":3.0181}
{"date":"2011-07-08","series":"RB10","value":3.0177}
{"date":"2011-07-08","series":"RB11","value":3.012}
{"date":"2011-07-08","series":"RB12","value":2.996}
{"date":"2011-07-08","series":"RB13","value":2.9765}
{"date":"2011-07-08","series":"RB14","value":2.958}
{"date":"2011-07-08","series":"RB15","value":2.8415}
{"date":"2011-07-08","series":"RB16","value":2.822}
{"date":"2011-07-08","series":"RB17","value":2.818}
{"date":"2011-07-08","series":"RB18","value":2.8235}
{"date":"2011-07-11","series":"HO01","value":3.0875}
{"date":"2011-07-11","series":"HO02","value":3.0982}
{"date":"2011-07-11","series":"HO03","value":3.1106}
{"date":"2011-07-11","series":"HO04","value":3.1262}
{"date":"2011-07-11","series":"HO05","value":3.1416}
{"date":"2011-07-11","series":"HO06","value":3.156}
{"date":"2011-07-11","series":"HO07","value":3.1587}
{"date":"2011-07-11","series":"HO08","value":3.1511}
{"date":"2011-07-11","series":"HO09","value":3.1316}
{"date":"2011-07-11","series":"HO10","value":3.1125}
{"date":"2011-07-11","series":"HO11","value":3.1025}
{"date":"2011-07-11","series":"HO12","value":3.1075}
{"date":"2011-07-11","series":"HO13","value":3.1185}
{"date":"2011-07-11","series":"HO14","value":3.1285}
{"date":"2011-07-11","series":"HO15","value":3.138}
{"date":"2011-07-11","series":"HO16","value":3.1465}
{"date":"2011-07-11","series":"HO17","value":3.154}
{"date":"2011-07-11","series":"HO18","value":3.1615}
{"date":"2011-07-11","series":"RB01","value":3.0705}
{"date":"2011-07-11","series":"RB02","value":3.0249}
{"date":"2011-07-11","series":"RB03","value":2.8915}
{"date":"2011-07-11","series":"RB04","value":2.8561}
{"date":"2011-07-11","series":"RB05","value":2.8446}
{"date":"2011-07-11","series":"RB06","value":2.8506}
{"date":"2011-07-11","series":"RB07","value":2.8655}
{"date":"2011-07-11","series":"RB08","value":2.883}
{"date":"2011-07-11","series":"RB09","value":2.9955}
{"date":"2011-07-11","series":"RB10","value":2.9958}
{"date":"2011-07-11","series":"RB11","value":2.9923}
{"date":"2011-07-11","series":"RB12","value":2.9763}
{"date":"2011-07-11","series":"RB13","value":2.9563}
{"date":"2011-07-11","series":"RB14","value":2.9363}
{"date":"2011-07-11","series":"RB15","value":2.8173}
{"date":"2011-07-11","series":"RB16","value":2.7968}
{"date":"2011-07-11","series":"RB17","value":2.7923}
{"date":"2011-07-11","series":"RB18","value":2.7978}
{"date":"2011-07-12","series":"HO01","value":3.0876}
{"date":"2011-07-12","series":"HO02","value":3.0999}
{"date":"2011-07-12","series":"HO03","value":3.1138}
{"date":"2011-07-12","series":"HO04","value":3.1307}
{"date":"2011-07-12","series":"HO05","value":3.1475}
{"date":"2011-07-12","series":"HO06","value":3.1628}
{"date":"2011-07-12","series":"HO07","value":3.1656}
{"date":"2011-07-12","series":"HO08","value":3.1581}
{"date":"2011-07-12","series":"HO09","value":3.1391}
{"date":"2011-07-12","series":"HO10","value":3.1199}
{"date":"2011-07-12","series":"HO11","value":3.1099}
{"date":"2011-07-12","series":"HO12","value":3.1154}
{"date":"2011-07-12","series":"HO13","value":3.1264}
{"date":"2011-07-12","series":"HO14","value":3.1364}
{"date":"2011-07-12","series":"HO15","value":3.1459}
{"date":"2011-07-12","series":"HO16","value":3.1544}
{"date":"2011-07-12","series":"HO17","value":3.1624}
{"date":"2011-07-12","series":"HO18","value":3.1699}
{"date":"2011-07-12","series":"RB01","value":3.0982}
{"date":"2011-07-12","series":"RB02","value":3.0456}
{"date":"2011-07-12","series":"RB03","value":2.9072}
{"date":"2011-07-12","series":"RB04","value":2.8711}
{"date":"2011-07-12","series":"RB05","value":2.8588}
{"date":"2011-07-12","series":"RB06","value":2.8635}
{"date":"2011-07-12","series":"RB07","value":2.8786}
{"date":"2011-07-12","series":"RB08","value":2.8965}
{"date":"2011-07-12","series":"RB09","value":3.0085}
{"date":"2011-07-12","series":"RB10","value":3.0092}
{"date":"2011-07-12","series":"RB11","value":3.0062}
{"date":"2011-07-12","series":"RB12","value":2.9912}
{"date":"2011-07-12","series":"RB13","value":2.9717}
{"date":"2011-07-12","series":"RB14","value":2.9522}
{"date":"2011-07-12","series":"RB15","value":2.8337}
{"date":"2011-07-12","series":"RB16","value":2.8142}
{"date":"2011-07-12","series":"RB17","value":2.8102}
{"date":"2011-07-12","series":"RB18","value":2.8157}
{"date":"2011-07-13","series":"HO01","value":3.0997}
{"date":"2011-07-13","series":"HO02","value":3.1137}
{"date":"2011-07-13","series":"HO03","value":3.1285}
{"date":"2011-07-13","series":"HO04","value":3.1459}
{"date":"2011-07-13","series":"HO05","value":3.1633}
{"date":"2011-07-13","series":"HO06","value":3.1791}
{"date":"2011-07-13","series":"HO07","value":3.1818}
{"date":"2011-07-13","series":"HO08","value":3.1744}
{"date":"2011-07-13","series":"HO09","value":3.1555}
{"date":"2011-07-13","series":"HO10","value":3.1366}
{"date":"2011-07-13","series":"HO11","value":3.1271}
{"date":"2011-07-13","series":"HO12","value":3.1321}
{"date":"2011-07-13","series":"HO13","value":3.1431}
{"date":"2011-07-13","series":"HO14","value":3.1531}
{"date":"2011-07-13","series":"HO15","value":3.1626}
{"date":"2011-07-13","series":"HO16","value":3.1711}
{"date":"2011-07-13","series":"HO17","value":3.1791}
{"date":"2011-07-13","series":"HO18","value":3.1866}
{"date":"2011-07-13","series":"RB01","value":3.1516}
{"date":"2011-07-13","series":"RB02","value":3.0872}
{"date":"2011-07-13","series":"RB03","value":2.9394}
{"date":"2011-07-13","series":"RB04","value":2.9003}
{"date":"2011-07-13","series":"RB05","value":2.8853}
{"date":"2011-07-13","series":"RB06","value":2.8888}
{"date":"2011-07-13","series":"RB07","value":2.9018}
{"date":"2011-07-13","series":"RB08","value":2.919}
{"date":"2011-07-13","series":"RB09","value":3.0301}
{"date":"2011-07-13","series":"RB10","value":3.031}
{"date":"2011-07-13","series":"RB11","value":3.0292}
{"date":"2011-07-13","series":"RB12","value":3.0155}
{"date":"2011-07-13","series":"RB13","value":2.996}
{"date":"2011-07-13","series":"RB14","value":2.9765}
{"date":"2011-07-13","series":"RB15","value":2.858}
{"date":"2011-07-13","series":"RB16","value":2.8385}
{"date":"2011-07-13","series":"RB17","value":2.8345}
{"date":"2011-07-13","series":"RB18","value":2.84}
{"date":"2011-07-14","series":"HO01","value":3.0849}
{"date":"2011-07-14","series":"HO02","value":3.0962}
{"date":"2011-07-14","series":"HO03","value":3.1087}
{"date":"2011-07-14","series":"HO04","value":3.1247}
{"date":"2011-07-14","series":"HO05","value":3.1409}
{"date":"2011-07-14","series":"HO06","value":3.1553}
{"date":"2011-07-14","series":"HO07","value":3.1565}
{"date":"2011-07-14","series":"HO08","value":3.1477}
{"date":"2011-07-14","series":"HO09","value":3.1275}
{"date":"2011-07-14","series":"HO10","value":3.1084}
{"date":"2011-07-14","series":"HO11","value":3.0999}
{"date":"2011-07-14","series":"HO12","value":3.1049}
{"date":"2011-07-14","series":"HO13","value":3.1159}
{"date":"2011-07-14","series":"HO14","value":3.1259}
{"date":"2011-07-14","series":"HO15","value":3.1354}
{"date":"2011-07-14","series":"HO16","value":3.1439}
{"date":"2011-07-14","series":"HO17","value":3.1519}
{"date":"2011-07-14","series":"HO18","value":3.1594}
{"date":"2011-07-14","series":"RB01","value":3.1248}
{"date":"2011-07-14","series":"RB02","value":3.0617}
{"date":"2011-07-14","series":"RB03","value":2.9151}
{"date":"2011-07-14","series":"RB04","value":2.8764}
{"date":"2011-07-14","series":"RB05","value":2.861}
{"date":"2011-07-14","series":"RB06","value":2.8655}
{"date":"2011-07-14","series":"RB07","value":2.8793}
{"date":"2011-07-14","series":"RB08","value":2.898}
{"date":"2011-07-14","series":"RB09","value":3.0095}
{"date":"2011-07-14","series":"RB10","value":3.011}
{"date":"2011-07-14","series":"RB11","value":3.0097}
{"date":"2011-07-14","series":"RB12","value":2.9967}
{"date":"2011-07-14","series":"RB13","value":2.9762}
{"date":"2011-07-14","series":"RB14","value":2.9557}
{"date":"2011-07-14","series":"RB15","value":2.8362}
{"date":"2011-07-14","series":"RB16","value":2.8182}
{"date":"2011-07-14","series":"RB17","value":2.8122}
{"date":"2011-07-14","series":"RB18","value":2.8177}
{"date":"2011-07-15","series":"HO01","value":3.118}
{"date":"2011-07-15","series":"HO02","value":3.1292}
{"date":"2011-07-15","series":"HO03","value":3.142}
{"date":"2011-07-15","series":"HO04","value":3.1578}
{"date":"2011-07-15","series":"HO05","value":3.1738}
{"date":"2011-07-15","series":"HO06","value":3.1882}
{"date":"2011-07-15","series":"HO07","value":3.189}
{"date":"2011-07-15","series":"HO08","value":3.1794}
{"date":"2011-07-15","series":"HO09","value":3.1585}
{"date":"2011-07-15","series":"HO10","value":3.1391}
{"date":"2011-07-15","series":"HO11","value":3.1301}
{"date":"2011-07-15","series":"HO12","value":3.1351}
{"date":"2011-07-15","series":"HO13","value":3.1461}
{"date":"2011-07-15","series":"HO14","value":3.1561}
{"date":"2011-07-15","series":"HO15","value":3.1656}
{"date":"2011-07-15","series":"HO16","value":3.1741}
{"date":"2011-07-15","series":"HO17","value":3.1821}
{"date":"2011-07-15","series":"HO18","value":3.1896}
{"date":"2011-07-15","series":"RB01","value":3.1293}
{"date":"2011-07-15","series":"RB02","value":3.0765}
{"date":"2011-07-15","series":"RB03","value":2.936}
{"date":"2011-07-15","series":"RB04","value":2.8988}
{"date":"2011-07-15","series":"RB05","value":2.8824}
{"date":"2011-07-15","series":"RB06","value":2.8856}
{"date":"2011-07-15","series":"RB07","value":2.8985}
{"date":"2011-07-15","series":"RB08","value":2.9166}
{"date":"2011-07-15","series":"RB09","value":3.0266}
{"date":"2011-07-15","series":"RB10","value":3.0276}
{"date":"2011-07-15","series":"RB11","value":3.0256}
{"date":"2011-07-15","series":"RB12","value":3.0116}
{"date":"2011-07-15","series":"RB13","value":2.9906}
{"date":"2011-07-15","series":"RB14","value":2.9696}
{"date":"2011-07-15","series":"RB15","value":2.8496}
{"date":"2011-07-15","series":"RB16","value":2.8316}
{"date":"2011-07-15","series":"RB17","value":2.8256}
{"date":"2011-07-15","series":"RB18","value":2.8311}
{"date":"2011-07-18","series":"HO01","value":3.0777}
{"date":"2011-07-18","series":"HO02","value":3.0905}
{"date":"2011-07-18","series":"HO03","value":3.1043}
{"date":"2011-07-18","series":"HO04","value":3.1206}
{"date":"2011-07-18","series":"HO05","value":3.1367}
{"date":"2011-07-18","series":"HO06","value":3.1517}
{"date":"2011-07-18","series":"HO07","value":3.1528}
{"date":"2011-07-18","series":"HO08","value":3.1432}
{"date":"2011-07-18","series":"HO09","value":3.122}
{"date":"2011-07-18","series":"HO10","value":3.102}
{"date":"2011-07-18","series":"HO11","value":3.093}
{"date":"2011-07-18","series":"HO12","value":3.0978}
{"date":"2011-07-18","series":"HO13","value":3.1086}
{"date":"2011-07-18","series":"HO14","value":3.1186}
{"date":"2011-07-18","series":"HO15","value":3.1281}
{"date":"2011-07-18","series":"HO16","value":3.1366}
{"date":"2011-07-18","series":"HO17","value":3.1444}
{"date":"2011-07-18","series":"HO18","value":3.1519}
{"date":"2011-07-18","series":"RB01","value":3.0974}
{"date":"2011-07-18","series":"RB02","value":3.0479}
{"date":"2011-07-18","series":"RB03","value":2.9068}
{"date":"2011-07-18","series":"RB04","value":2.8692}
{"date":"2011-07-18","series":"RB05","value":2.8518}
{"date":"2011-07-18","series":"RB06","value":2.8542}
{"date":"2011-07-18","series":"RB07","value":2.8672}
{"date":"2011-07-18","series":"RB08","value":2.8851}
{"date":"2011-07-18","series":"RB09","value":2.9946}
{"date":"2011-07-18","series":"RB10","value":2.9958}
{"date":"2011-07-18","series":"RB11","value":2.9934}
{"date":"2011-07-18","series":"RB12","value":2.9781}
{"date":"2011-07-18","series":"RB13","value":2.9576}
{"date":"2011-07-18","series":"RB14","value":2.9371}
{"date":"2011-07-18","series":"RB15","value":2.8181}
{"date":"2011-07-18","series":"RB16","value":2.7996}
{"date":"2011-07-18","series":"RB17","value":2.7941}
{"date":"2011-07-18","series":"RB18","value":2.7996}
{"date":"2011-07-19","series":"HO01","value":3.098}
{"date":"2011-07-19","series":"HO02","value":3.1107}
{"date":"2011-07-19","series":"HO03","value":3.1243}
{"date":"2011-07-19","series":"HO04","value":3.1408}
{"date":"2011-07-19","series":"HO05","value":3.157}
{"date":"2011-07-19","series":"HO06","value":3.172}
{"date":"2011-07-19","series":"HO07","value":3.173}
{"date":"2011-07-19","series":"HO08","value":3.1631}
{"date":"2011-07-19","series":"HO09","value":3.1415}
{"date":"2011-07-19","series":"HO10","value":3.1212}
{"date":"2011-07-19","series":"HO11","value":3.1122}
{"date":"2011-07-19","series":"HO12","value":3.117}
{"date":"2011-07-19","series":"HO13","value":3.1275}
{"date":"2011-07-19","series":"HO14","value":3.1372}
{"date":"2011-07-19","series":"HO15","value":3.1467}
{"date":"2011-07-19","series":"HO16","value":3.1552}
{"date":"2011-07-19","series":"HO17","value":3.1627}
{"date":"2011-07-19","series":"HO18","value":3.1702}
{"date":"2011-07-19","series":"RB01","value":3.1149}
{"date":"2011-07-19","series":"RB02","value":3.0649}
{"date":"2011-07-19","series":"RB03","value":2.9265}
{"date":"2011-07-19","series":"RB04","value":2.8886}
{"date":"2011-07-19","series":"RB05","value":2.8717}
{"date":"2011-07-19","series":"RB06","value":2.8737}
{"date":"2011-07-19","series":"RB07","value":2.8864}
{"date":"2011-07-19","series":"RB08","value":2.9037}
{"date":"2011-07-19","series":"RB09","value":3.0127}
{"date":"2011-07-19","series":"RB10","value":3.0132}
{"date":"2011-07-19","series":"RB11","value":3.0101}
{"date":"2011-07-19","series":"RB12","value":2.9939}
{"date":"2011-07-19","series":"RB13","value":2.9734}
{"date":"2011-07-19","series":"RB14","value":2.9529}
{"date":"2011-07-19","series":"RB15","value":2.8339}
{"date":"2011-07-19","series":"RB16","value":2.8149}
{"date":"2011-07-19","series":"RB17","value":2.8094}
{"date":"2011-07-19","series":"RB18","value":2.8149}
{"date":"2011-07-20","series":"HO01","value":3.1184}
{"date":"2011-07-20","series":"HO02","value":3.132}
{"date":"2011-07-20","series":"HO03","value":3.1461}
{"date":"2011-07-20","series":"HO04","value":3.1628}
{"date":"2011-07-20","series":"HO05","value":3.1791}
{"date":"2011-07-20","series":"HO06","value":3.1943}
{"date":"2011-07-20","series":"HO07","value":3.1956}
{"date":"2011-07-20","series":"HO08","value":3.1854}
{"date":"2011-07-20","series":"HO09","value":3.164}
{"date":"2011-07-20","series":"HO10","value":3.1441}
{"date":"2011-07-20","series":"HO11","value":3.1351}
{"date":"2011-07-20","series":"HO12","value":3.1399}
{"date":"2011-07-20","series":"HO13","value":3.1504}
{"date":"2011-07-20","series":"HO14","value":3.1601}
{"date":"2011-07-20","series":"HO15","value":3.1696}
{"date":"2011-07-20","series":"HO16","value":3.1781}
{"date":"2011-07-20","series":"HO17","value":3.1856}
{"date":"2011-07-20","series":"HO18","value":3.1931}
{"date":"2011-07-20","series":"RB01","value":3.147}
{"date":"2011-07-20","series":"RB02","value":3.0946}
{"date":"2011-07-20","series":"RB03","value":2.9562}
{"date":"2011-07-20","series":"RB04","value":2.9194}
{"date":"2011-07-20","series":"RB05","value":2.9016}
{"date":"2011-07-20","series":"RB06","value":2.9032}
{"date":"2011-07-20","series":"RB07","value":2.9158}
{"date":"2011-07-20","series":"RB08","value":2.9329}
{"date":"2011-07-20","series":"RB09","value":3.0429}
{"date":"2011-07-20","series":"RB10","value":3.0429}
{"date":"2011-07-20","series":"RB11","value":3.0394}
{"date":"2011-07-20","series":"RB12","value":3.0231}
{"date":"2011-07-20","series":"RB13","value":3.0036}
{"date":"2011-07-20","series":"RB14","value":2.9841}
{"date":"2011-07-20","series":"RB15","value":2.8661}
{"date":"2011-07-20","series":"RB16","value":2.8466}
{"date":"2011-07-20","series":"RB17","value":2.8416}
{"date":"2011-07-20","series":"RB18","value":2.8471}
{"date":"2011-07-21","series":"HO01","value":3.0992}
{"date":"2011-07-21","series":"HO02","value":3.1129}
{"date":"2011-07-21","series":"HO03","value":3.1273}
{"date":"2011-07-21","series":"HO04","value":3.1437}
{"date":"2011-07-21","series":"HO05","value":3.16}
{"date":"2011-07-21","series":"HO06","value":3.1753}
{"date":"2011-07-21","series":"HO07","value":3.1769}
{"date":"2011-07-21","series":"HO08","value":3.1669}
{"date":"2011-07-21","series":"HO09","value":3.146}
{"date":"2011-07-21","series":"HO10","value":3.1266}
{"date":"2011-07-21","series":"HO11","value":3.1182}
{"date":"2011-07-21","series":"HO12","value":3.1237}
{"date":"2011-07-21","series":"HO13","value":3.1347}
{"date":"2011-07-21","series":"HO14","value":3.1447}
{"date":"2011-07-21","series":"HO15","value":3.1542}
{"date":"2011-07-21","series":"HO16","value":3.1627}
{"date":"2011-07-21","series":"HO17","value":3.1707}
{"date":"2011-07-21","series":"HO18","value":3.1787}
{"date":"2011-07-21","series":"RB01","value":3.0995}
{"date":"2011-07-21","series":"RB02","value":3.0567}
{"date":"2011-07-21","series":"RB03","value":2.9285}
{"date":"2011-07-21","series":"RB04","value":2.8959}
{"date":"2011-07-21","series":"RB05","value":2.8801}
{"date":"2011-07-21","series":"RB06","value":2.8832}
{"date":"2011-07-21","series":"RB07","value":2.8966}
{"date":"2011-07-21","series":"RB08","value":2.9143}
{"date":"2011-07-21","series":"RB09","value":3.0255}
{"date":"2011-07-21","series":"RB10","value":3.0258}
{"date":"2011-07-21","series":"RB11","value":3.0224}
{"date":"2011-07-21","series":"RB12","value":3.0059}
{"date":"2011-07-21","series":"RB13","value":2.9867}
{"date":"2011-07-21","series":"RB14","value":2.9674}
{"date":"2011-07-21","series":"RB15","value":2.8499}
{"date":"2011-07-21","series":"RB16","value":2.8307}
{"date":"2011-07-21","series":"RB17","value":2.8247}
{"date":"2011-07-21","series":"RB18","value":2.8302}
{"date":"2011-07-22","series":"HO01","value":3.128}
{"date":"2011-07-22","series":"HO02","value":3.1415}
{"date":"2011-07-22","series":"HO03","value":3.1552}
{"date":"2011-07-22","series":"HO04","value":3.1707}
{"date":"2011-07-22","series":"HO05","value":3.1857}
{"date":"2011-07-22","series":"HO06","value":3.2}
{"date":"2011-07-22","series":"HO07","value":3.2008}
{"date":"2011-07-22","series":"HO08","value":3.1902}
{"date":"2011-07-22","series":"HO09","value":3.1684}
{"date":"2011-07-22","series":"HO10","value":3.1481}
{"date":"2011-07-22","series":"HO11","value":3.1401}
{"date":"2011-07-22","series":"HO12","value":3.1456}
{"date":"2011-07-22","series":"HO13","value":3.1566}
{"date":"2011-07-22","series":"HO14","value":3.1666}
{"date":"2011-07-22","series":"HO15","value":3.1761}
{"date":"2011-07-22","series":"HO16","value":3.1846}
{"date":"2011-07-22","series":"HO17","value":3.1926}
{"date":"2011-07-22","series":"HO18","value":3.2006}
{"date":"2011-07-22","series":"RB01","value":3.1301}
{"date":"2011-07-22","series":"RB02","value":3.0906}
{"date":"2011-07-22","series":"RB03","value":2.9608}
{"date":"2011-07-22","series":"RB04","value":2.9277}
{"date":"2011-07-22","series":"RB05","value":2.911}
{"date":"2011-07-22","series":"RB06","value":2.9134}
{"date":"2011-07-22","series":"RB07","value":2.9261}
{"date":"2011-07-22","series":"RB08","value":2.9432}
{"date":"2011-07-22","series":"RB09","value":3.0538}
{"date":"2011-07-22","series":"RB10","value":3.0535}
{"date":"2011-07-22","series":"RB11","value":3.0492}
{"date":"2011-07-22","series":"RB12","value":3.0319}
{"date":"2011-07-22","series":"RB13","value":3.012}
{"date":"2011-07-22","series":"RB14","value":2.9923}
{"date":"2011-07-22","series":"RB15","value":2.8728}
{"date":"2011-07-22","series":"RB16","value":2.8533}
{"date":"2011-07-22","series":"RB17","value":2.8463}
{"date":"2011-07-22","series":"RB18","value":2.8518}
{"date":"2011-07-25","series":"HO01","value":3.1078}
{"date":"2011-07-25","series":"HO02","value":3.1207}
{"date":"2011-07-25","series":"HO03","value":3.1347}
{"date":"2011-07-25","series":"HO04","value":3.1502}
{"date":"2011-07-25","series":"HO05","value":3.1651}
{"date":"2011-07-25","series":"HO06","value":3.1793}
{"date":"2011-07-25","series":"HO07","value":3.1803}
{"date":"2011-07-25","series":"HO08","value":3.1698}
{"date":"2011-07-25","series":"HO09","value":3.148}
{"date":"2011-07-25","series":"HO10","value":3.128}
{"date":"2011-07-25","series":"HO11","value":3.1205}
{"date":"2011-07-25","series":"HO12","value":3.126}
{"date":"2011-07-25","series":"HO13","value":3.137}
{"date":"2011-07-25","series":"HO14","value":3.147}
{"date":"2011-07-25","series":"HO15","value":3.1565}
{"date":"2011-07-25","series":"HO16","value":3.165}
{"date":"2011-07-25","series":"HO17","value":3.173}
{"date":"2011-07-25","series":"HO18","value":3.181}
{"date":"2011-07-25","series":"RB01","value":3.1264}
{"date":"2011-07-25","series":"RB02","value":3.0817}
{"date":"2011-07-25","series":"RB03","value":2.949}
{"date":"2011-07-25","series":"RB04","value":2.9147}
{"date":"2011-07-25","series":"RB05","value":2.8974}
{"date":"2011-07-25","series":"RB06","value":2.8993}
{"date":"2011-07-25","series":"RB07","value":2.9121}
{"date":"2011-07-25","series":"RB08","value":2.9291}
{"date":"2011-07-25","series":"RB09","value":3.0391}
{"date":"2011-07-25","series":"RB10","value":3.0386}
{"date":"2011-07-25","series":"RB11","value":3.0336}
{"date":"2011-07-25","series":"RB12","value":3.0164}
{"date":"2011-07-25","series":"RB13","value":2.9959}
{"date":"2011-07-25","series":"RB14","value":2.9782}
{"date":"2011-07-25","series":"RB15","value":2.8602}
{"date":"2011-07-25","series":"RB16","value":2.8412}
{"date":"2011-07-25","series":"RB17","value":2.8347}
{"date":"2011-07-25","series":"RB18","value":2.8402}
{"date":"2011-07-26","series":"HO01","value":3.1134}
{"date":"2011-07-26","series":"HO02","value":3.1251}
{"date":"2011-07-26","series":"HO03","value":3.1399}
{"date":"2011-07-26","series":"HO04","value":3.1567}
{"date":"2011-07-26","series":"HO05","value":3.1726}
{"date":"2011-07-26","series":"HO06","value":3.1872}
{"date":"2011-07-26","series":"HO07","value":3.1889}
{"date":"2011-07-26","series":"HO08","value":3.1791}
{"date":"2011-07-26","series":"HO09","value":3.1577}
{"date":"2011-07-26","series":"HO10","value":3.1384}
{"date":"2011-07-26","series":"HO11","value":3.1311}
{"date":"2011-07-26","series":"HO12","value":3.1373}
{"date":"2011-07-26","series":"HO13","value":3.1493}
{"date":"2011-07-26","series":"HO14","value":3.1601}
{"date":"2011-07-26","series":"HO15","value":3.1701}
{"date":"2011-07-26","series":"HO16","value":3.1786}
{"date":"2011-07-26","series":"HO17","value":3.1866}
{"date":"2011-07-26","series":"HO18","value":3.1946}
{"date":"2011-07-26","series":"RB01","value":3.1536}
{"date":"2011-07-26","series":"RB02","value":3.0985}
{"date":"2011-07-26","series":"RB03","value":2.9628}
{"date":"2011-07-26","series":"RB04","value":2.927}
{"date":"2011-07-26","series":"RB05","value":2.9096}
{"date":"2011-07-26","series":"RB06","value":2.9113}
{"date":"2011-07-26","series":"RB07","value":2.9235}
{"date":"2011-07-26","series":"RB08","value":2.9401}
{"date":"2011-07-26","series":"RB09","value":3.0492}
{"date":"2011-07-26","series":"RB10","value":3.0483}
{"date":"2011-07-26","series":"RB11","value":3.042}
{"date":"2011-07-26","series":"RB12","value":3.0242}
{"date":"2011-07-26","series":"RB13","value":3.0037}
{"date":"2011-07-26","series":"RB14","value":2.9855}
{"date":"2011-07-26","series":"RB15","value":2.8675}
{"date":"2011-07-26","series":"RB16","value":2.8485}
{"date":"2011-07-26","series":"RB17","value":2.842}
{"date":"2011-07-26","series":"RB18","value":2.8475}
{"date":"2011-07-27","series":"HO01","value":3.0826}
{"date":"2011-07-27","series":"HO02","value":3.0944}
{"date":"2011-07-27","series":"HO03","value":3.1103}
{"date":"2011-07-27","series":"HO04","value":3.1281}
{"date":"2011-07-27","series":"HO05","value":3.1448}
{"date":"2011-07-27","series":"HO06","value":3.1609}
{"date":"2011-07-27","series":"HO07","value":3.1636}
{"date":"2011-07-27","series":"HO08","value":3.1543}
{"date":"2011-07-27","series":"HO09","value":3.1333}
{"date":"2011-07-27","series":"HO10","value":3.1143}
{"date":"2011-07-27","series":"HO11","value":3.107}
{"date":"2011-07-27","series":"HO12","value":3.1135}
{"date":"2011-07-27","series":"HO13","value":3.1255}
{"date":"2011-07-27","series":"HO14","value":3.137}
{"date":"2011-07-27","series":"HO15","value":3.1475}
{"date":"2011-07-27","series":"HO16","value":3.156}
{"date":"2011-07-27","series":"HO17","value":3.164}
{"date":"2011-07-27","series":"HO18","value":3.172}
{"date":"2011-07-27","series":"RB01","value":3.1423}
{"date":"2011-07-27","series":"RB02","value":3.0831}
{"date":"2011-07-27","series":"RB03","value":2.9419}
{"date":"2011-07-27","series":"RB04","value":2.9042}
{"date":"2011-07-27","series":"RB05","value":2.8856}
{"date":"2011-07-27","series":"RB06","value":2.8864}
{"date":"2011-07-27","series":"RB07","value":2.8981}
{"date":"2011-07-27","series":"RB08","value":2.9143}
{"date":"2011-07-27","series":"RB09","value":3.023}
{"date":"2011-07-27","series":"RB10","value":3.022}
{"date":"2011-07-27","series":"RB11","value":3.0156}
{"date":"2011-07-27","series":"RB12","value":2.9966}
{"date":"2011-07-27","series":"RB13","value":2.9759}
{"date":"2011-07-27","series":"RB14","value":2.9554}
{"date":"2011-07-27","series":"RB15","value":2.8374}
{"date":"2011-07-27","series":"RB16","value":2.8184}
{"date":"2011-07-27","series":"RB17","value":2.8119}
{"date":"2011-07-27","series":"RB18","value":2.8174}
{"date":"2011-07-28","series":"HO01","value":3.1052}
{"date":"2011-07-28","series":"HO02","value":3.1144}
{"date":"2011-07-28","series":"HO03","value":3.1286}
{"date":"2011-07-28","series":"HO04","value":3.1451}
{"date":"2011-07-28","series":"HO05","value":3.1605}
{"date":"2011-07-28","series":"HO06","value":3.1753}
{"date":"2011-07-28","series":"HO07","value":3.1772}
{"date":"2011-07-28","series":"HO08","value":3.1677}
{"date":"2011-07-28","series":"HO09","value":3.1466}
{"date":"2011-07-28","series":"HO10","value":3.1275}
{"date":"2011-07-28","series":"HO11","value":3.1204}
{"date":"2011-07-28","series":"HO12","value":3.1269}
{"date":"2011-07-28","series":"HO13","value":3.1389}
{"date":"2011-07-28","series":"HO14","value":3.1509}
{"date":"2011-07-28","series":"HO15","value":3.1614}
{"date":"2011-07-28","series":"HO16","value":3.1699}
{"date":"2011-07-28","series":"HO17","value":3.1779}
{"date":"2011-07-28","series":"HO18","value":3.1859}
{"date":"2011-07-28","series":"RB01","value":3.1176}
{"date":"2011-07-28","series":"RB02","value":3.0638}
{"date":"2011-07-28","series":"RB03","value":2.934}
{"date":"2011-07-28","series":"RB04","value":2.9}
{"date":"2011-07-28","series":"RB05","value":2.8843}
{"date":"2011-07-28","series":"RB06","value":2.8861}
{"date":"2011-07-28","series":"RB07","value":2.8982}
{"date":"2011-07-28","series":"RB08","value":2.9149}
{"date":"2011-07-28","series":"RB09","value":3.0247}
{"date":"2011-07-28","series":"RB10","value":3.0243}
{"date":"2011-07-28","series":"RB11","value":3.0187}
{"date":"2011-07-28","series":"RB12","value":2.9997}
{"date":"2011-07-28","series":"RB13","value":2.9799}
{"date":"2011-07-28","series":"RB14","value":2.9604}
{"date":"2011-07-28","series":"RB15","value":2.8429}
{"date":"2011-07-28","series":"RB16","value":2.8244}
{"date":"2011-07-28","series":"RB17","value":2.8185}
{"date":"2011-07-28","series":"RB18","value":2.8235}
{"date":"2011-07-29","series":"HO01","value":3.0962}
{"date":"2011-07-29","series":"HO02","value":3.0994}
{"date":"2011-07-29","series":"HO03","value":3.113}
{"date":"2011-07-29","series":"HO04","value":3.1282}
{"date":"2011-07-29","series":"HO05","value":3.1429}
{"date":"2011-07-29","series":"HO06","value":3.157}
{"date":"2011-07-29","series":"HO07","value":3.1585}
{"date":"2011-07-29","series":"HO08","value":3.149}
{"date":"2011-07-29","series":"HO09","value":3.128}
{"date":"2011-07-29","series":"HO10","value":3.1088}
{"date":"2011-07-29","series":"HO11","value":3.1009}
{"date":"2011-07-29","series":"HO12","value":3.1074}
{"date":"2011-07-29","series":"HO13","value":3.1191}
{"date":"2011-07-29","series":"HO14","value":3.1312}
{"date":"2011-07-29","series":"HO15","value":3.1417}
{"date":"2011-07-29","series":"HO16","value":3.1502}
{"date":"2011-07-29","series":"HO17","value":3.1579}
{"date":"2011-07-29","series":"HO18","value":3.1659}
{"date":"2011-07-29","series":"RB01","value":3.1129}
{"date":"2011-07-29","series":"RB02","value":3.0579}
{"date":"2011-07-29","series":"RB03","value":2.9211}
{"date":"2011-07-29","series":"RB04","value":2.8852}
{"date":"2011-07-29","series":"RB05","value":2.8691}
{"date":"2011-07-29","series":"RB06","value":2.8708}
{"date":"2011-07-29","series":"RB07","value":2.8825}
{"date":"2011-07-29","series":"RB08","value":2.8995}
{"date":"2011-07-29","series":"RB09","value":3.0098}
{"date":"2011-07-29","series":"RB10","value":3.01}
{"date":"2011-07-29","series":"RB11","value":3.0044}
{"date":"2011-07-29","series":"RB12","value":2.9853}
{"date":"2011-07-29","series":"RB13","value":2.9645}
{"date":"2011-07-29","series":"RB14","value":2.9444}
{"date":"2011-07-29","series":"RB15","value":2.8269}
{"date":"2011-07-29","series":"RB16","value":2.8079}
{"date":"2011-07-29","series":"RB17","value":2.802}
{"date":"2011-07-29","series":"RB18","value":2.807}
{"date":"2011-08-01","series":"HO01","value":3.0974}
{"date":"2011-08-01","series":"HO02","value":3.1102}
{"date":"2011-08-01","series":"HO03","value":3.1247}
{"date":"2011-08-01","series":"HO04","value":3.1388}
{"date":"2011-08-01","series":"HO05","value":3.1522}
{"date":"2011-08-01","series":"HO06","value":3.1532}
{"date":"2011-08-01","series":"HO07","value":3.1435}
{"date":"2011-08-01","series":"HO08","value":3.122}
{"date":"2011-08-01","series":"HO09","value":3.1019}
{"date":"2011-08-01","series":"HO10","value":3.0928}
{"date":"2011-08-01","series":"HO11","value":3.0993}
{"date":"2011-08-01","series":"HO12","value":3.111}
{"date":"2011-08-01","series":"HO13","value":3.1229}
{"date":"2011-08-01","series":"HO14","value":3.1329}
{"date":"2011-08-01","series":"HO15","value":3.1414}
{"date":"2011-08-01","series":"HO16","value":3.1489}
{"date":"2011-08-01","series":"HO17","value":3.1569}
{"date":"2011-08-01","series":"HO18","value":3.1489}
{"date":"2011-08-01","series":"RB01","value":3.054}
{"date":"2011-08-01","series":"RB02","value":2.9195}
{"date":"2011-08-01","series":"RB03","value":2.8845}
{"date":"2011-08-01","series":"RB04","value":2.8689}
{"date":"2011-08-01","series":"RB05","value":2.8701}
{"date":"2011-08-01","series":"RB06","value":2.8818}
{"date":"2011-08-01","series":"RB07","value":2.8984}
{"date":"2011-08-01","series":"RB08","value":3.0084}
{"date":"2011-08-01","series":"RB09","value":3.0084}
{"date":"2011-08-01","series":"RB10","value":3.0025}
{"date":"2011-08-01","series":"RB11","value":2.9833}
{"date":"2011-08-01","series":"RB12","value":2.9631}
{"date":"2011-08-01","series":"RB13","value":2.9428}
{"date":"2011-08-01","series":"RB14","value":2.8253}
{"date":"2011-08-01","series":"RB15","value":2.8058}
{"date":"2011-08-01","series":"RB16","value":2.7998}
{"date":"2011-08-01","series":"RB17","value":2.8048}
{"date":"2011-08-01","series":"RB18","value":2.8133}
{"date":"2011-08-02","series":"HO01","value":3.0916}
{"date":"2011-08-02","series":"HO02","value":3.1051}
{"date":"2011-08-02","series":"HO03","value":3.1204}
{"date":"2011-08-02","series":"HO04","value":3.135}
{"date":"2011-08-02","series":"HO05","value":3.1489}
{"date":"2011-08-02","series":"HO06","value":3.1501}
{"date":"2011-08-02","series":"HO07","value":3.1407}
{"date":"2011-08-02","series":"HO08","value":3.1196}
{"date":"2011-08-02","series":"HO09","value":3.1}
{"date":"2011-08-02","series":"HO10","value":3.091}
{"date":"2011-08-02","series":"HO11","value":3.0975}
{"date":"2011-08-02","series":"HO12","value":3.1092}
{"date":"2011-08-02","series":"HO13","value":3.1211}
{"date":"2011-08-02","series":"HO14","value":3.1311}
{"date":"2011-08-02","series":"HO15","value":3.1396}
{"date":"2011-08-02","series":"HO16","value":3.1471}
{"date":"2011-08-02","series":"HO17","value":3.1551}
{"date":"2011-08-02","series":"HO18","value":3.1471}
{"date":"2011-08-02","series":"RB01","value":3.0373}
{"date":"2011-08-02","series":"RB02","value":2.9031}
{"date":"2011-08-02","series":"RB03","value":2.8696}
{"date":"2011-08-02","series":"RB04","value":2.8544}
{"date":"2011-08-02","series":"RB05","value":2.8568}
{"date":"2011-08-02","series":"RB06","value":2.8692}
{"date":"2011-08-02","series":"RB07","value":2.887}
{"date":"2011-08-02","series":"RB08","value":2.998}
{"date":"2011-08-02","series":"RB09","value":2.9984}
{"date":"2011-08-02","series":"RB10","value":2.992}
{"date":"2011-08-02","series":"RB11","value":2.974}
{"date":"2011-08-02","series":"RB12","value":2.9528}
{"date":"2011-08-02","series":"RB13","value":2.933}
{"date":"2011-08-02","series":"RB14","value":2.8167}
{"date":"2011-08-02","series":"RB15","value":2.7986}
{"date":"2011-08-02","series":"RB16","value":2.7936}
{"date":"2011-08-02","series":"RB17","value":2.7986}
{"date":"2011-08-02","series":"RB18","value":2.8071}
{"date":"2011-08-03","series":"HO01","value":3.0189}
{"date":"2011-08-03","series":"HO02","value":3.0318}
{"date":"2011-08-03","series":"HO03","value":3.0462}
{"date":"2011-08-03","series":"HO04","value":3.0601}
{"date":"2011-08-03","series":"HO05","value":3.0735}
{"date":"2011-08-03","series":"HO06","value":3.0748}
{"date":"2011-08-03","series":"HO07","value":3.0658}
{"date":"2011-08-03","series":"HO08","value":3.0451}
{"date":"2011-08-03","series":"HO09","value":3.0264}
{"date":"2011-08-03","series":"HO10","value":3.0176}
{"date":"2011-08-03","series":"HO11","value":3.0241}
{"date":"2011-08-03","series":"HO12","value":3.0356}
{"date":"2011-08-03","series":"HO13","value":3.0471}
{"date":"2011-08-03","series":"HO14","value":3.0571}
{"date":"2011-08-03","series":"HO15","value":3.0656}
{"date":"2011-08-03","series":"HO16","value":3.0731}
{"date":"2011-08-03","series":"HO17","value":3.0811}
{"date":"2011-08-03","series":"HO18","value":3.0731}
{"date":"2011-08-03","series":"RB01","value":2.9313}
{"date":"2011-08-03","series":"RB02","value":2.8051}
{"date":"2011-08-03","series":"RB03","value":2.7779}
{"date":"2011-08-03","series":"RB04","value":2.7654}
{"date":"2011-08-03","series":"RB05","value":2.7693}
{"date":"2011-08-03","series":"RB06","value":2.7826}
{"date":"2011-08-03","series":"RB07","value":2.8013}
{"date":"2011-08-03","series":"RB08","value":2.9153}
{"date":"2011-08-03","series":"RB09","value":2.9171}
{"date":"2011-08-03","series":"RB10","value":2.9118}
{"date":"2011-08-03","series":"RB11","value":2.8948}
{"date":"2011-08-03","series":"RB12","value":2.8748}
{"date":"2011-08-03","series":"RB13","value":2.855}
{"date":"2011-08-03","series":"RB14","value":2.739}
{"date":"2011-08-03","series":"RB15","value":2.7205}
{"date":"2011-08-03","series":"RB16","value":2.716}
{"date":"2011-08-03","series":"RB17","value":2.721}
{"date":"2011-08-03","series":"RB18","value":2.7295}
{"date":"2011-08-04","series":"HO01","value":2.8939}
{"date":"2011-08-04","series":"HO02","value":2.9048}
{"date":"2011-08-04","series":"HO03","value":2.9169}
{"date":"2011-08-04","series":"HO04","value":2.9293}
{"date":"2011-08-04","series":"HO05","value":2.9416}
{"date":"2011-08-04","series":"HO06","value":2.9424}
{"date":"2011-08-04","series":"HO07","value":2.9336}
{"date":"2011-08-04","series":"HO08","value":2.9141}
{"date":"2011-08-04","series":"HO09","value":2.8961}
{"date":"2011-08-04","series":"HO10","value":2.8883}
{"date":"2011-08-04","series":"HO11","value":2.8948}
{"date":"2011-08-04","series":"HO12","value":2.9063}
{"date":"2011-08-04","series":"HO13","value":2.9178}
{"date":"2011-08-04","series":"HO14","value":2.9278}
{"date":"2011-08-04","series":"HO15","value":2.9363}
{"date":"2011-08-04","series":"HO16","value":2.9438}
{"date":"2011-08-04","series":"HO17","value":2.9518}
{"date":"2011-08-04","series":"HO18","value":2.9438}
{"date":"2011-08-04","series":"RB01","value":2.7372}
{"date":"2011-08-04","series":"RB02","value":2.6288}
{"date":"2011-08-04","series":"RB03","value":2.612}
{"date":"2011-08-04","series":"RB04","value":2.6049}
{"date":"2011-08-04","series":"RB05","value":2.61}
{"date":"2011-08-04","series":"RB06","value":2.6239}
{"date":"2011-08-04","series":"RB07","value":2.6427}
{"date":"2011-08-04","series":"RB08","value":2.7602}
{"date":"2011-08-04","series":"RB09","value":2.7632}
{"date":"2011-08-04","series":"RB10","value":2.7597}
{"date":"2011-08-04","series":"RB11","value":2.7436}
{"date":"2011-08-04","series":"RB12","value":2.7251}
{"date":"2011-08-04","series":"RB13","value":2.7061}
{"date":"2011-08-04","series":"RB14","value":2.5926}
{"date":"2011-08-04","series":"RB15","value":2.5746}
{"date":"2011-08-04","series":"RB16","value":2.5726}
{"date":"2011-08-04","series":"RB17","value":2.5776}
{"date":"2011-08-04","series":"RB18","value":2.5861}
{"date":"2011-08-05","series":"HO01","value":2.9417}
{"date":"2011-08-05","series":"HO02","value":2.9513}
{"date":"2011-08-05","series":"HO03","value":2.9631}
{"date":"2011-08-05","series":"HO04","value":2.9749}
{"date":"2011-08-05","series":"HO05","value":2.9872}
{"date":"2011-08-05","series":"HO06","value":2.9875}
{"date":"2011-08-05","series":"HO07","value":2.9782}
{"date":"2011-08-05","series":"HO08","value":2.9589}
{"date":"2011-08-05","series":"HO09","value":2.9417}
{"date":"2011-08-05","series":"HO10","value":2.9353}
{"date":"2011-08-05","series":"HO11","value":2.9428}
{"date":"2011-08-05","series":"HO12","value":2.9548}
{"date":"2011-08-05","series":"HO13","value":2.9672}
{"date":"2011-08-05","series":"HO14","value":2.9772}
{"date":"2011-08-05","series":"HO15","value":2.9852}
{"date":"2011-08-05","series":"HO16","value":2.9927}
{"date":"2011-08-05","series":"HO17","value":3.0007}
{"date":"2011-08-05","series":"HO18","value":2.9927}
{"date":"2011-08-05","series":"RB01","value":2.8052}
{"date":"2011-08-05","series":"RB02","value":2.6868}
{"date":"2011-08-05","series":"RB03","value":2.6664}
{"date":"2011-08-05","series":"RB04","value":2.6567}
{"date":"2011-08-05","series":"RB05","value":2.6617}
{"date":"2011-08-05","series":"RB06","value":2.6755}
{"date":"2011-08-05","series":"RB07","value":2.693}
{"date":"2011-08-05","series":"RB08","value":2.8115}
{"date":"2011-08-05","series":"RB09","value":2.8147}
{"date":"2011-08-05","series":"RB10","value":2.8114}
{"date":"2011-08-05","series":"RB11","value":2.7947}
{"date":"2011-08-05","series":"RB12","value":2.7775}
{"date":"2011-08-05","series":"RB13","value":2.7587}
{"date":"2011-08-05","series":"RB14","value":2.6457}
{"date":"2011-08-05","series":"RB15","value":2.6274}
{"date":"2011-08-05","series":"RB16","value":2.6239}
{"date":"2011-08-05","series":"RB17","value":2.6289}
{"date":"2011-08-05","series":"RB18","value":2.6374}
{"date":"2011-08-08","series":"HO01","value":2.8017}
{"date":"2011-08-08","series":"HO02","value":2.8114}
{"date":"2011-08-08","series":"HO03","value":2.8241}
{"date":"2011-08-08","series":"HO04","value":2.8365}
{"date":"2011-08-08","series":"HO05","value":2.8498}
{"date":"2011-08-08","series":"HO06","value":2.8509}
{"date":"2011-08-08","series":"HO07","value":2.843}
{"date":"2011-08-08","series":"HO08","value":2.8247}
{"date":"2011-08-08","series":"HO09","value":2.8085}
{"date":"2011-08-08","series":"HO10","value":2.8037}
{"date":"2011-08-08","series":"HO11","value":2.8137}
{"date":"2011-08-08","series":"HO12","value":2.8272}
{"date":"2011-08-08","series":"HO13","value":2.8407}
{"date":"2011-08-08","series":"HO14","value":2.8512}
{"date":"2011-08-08","series":"HO15","value":2.8592}
{"date":"2011-08-08","series":"HO16","value":2.8667}
{"date":"2011-08-08","series":"HO17","value":2.8757}
{"date":"2011-08-08","series":"HO18","value":2.8667}
{"date":"2011-08-08","series":"RB01","value":2.6916}
{"date":"2011-08-08","series":"RB02","value":2.5515}
{"date":"2011-08-08","series":"RB03","value":2.5265}
{"date":"2011-08-08","series":"RB04","value":2.5154}
{"date":"2011-08-08","series":"RB05","value":2.5195}
{"date":"2011-08-08","series":"RB06","value":2.533}
{"date":"2011-08-08","series":"RB07","value":2.5503}
{"date":"2011-08-08","series":"RB08","value":2.6712}
{"date":"2011-08-08","series":"RB09","value":2.6748}
{"date":"2011-08-08","series":"RB10","value":2.6729}
{"date":"2011-08-08","series":"RB11","value":2.6569}
{"date":"2011-08-08","series":"RB12","value":2.6399}
{"date":"2011-08-08","series":"RB13","value":2.6224}
{"date":"2011-08-08","series":"RB14","value":2.5104}
{"date":"2011-08-08","series":"RB15","value":2.4934}
{"date":"2011-08-08","series":"RB16","value":2.4912}
{"date":"2011-08-08","series":"RB17","value":2.4962}
{"date":"2011-08-08","series":"RB18","value":2.5047}
{"date":"2011-08-09","series":"HO01","value":2.7648}
{"date":"2011-08-09","series":"HO02","value":2.7763}
{"date":"2011-08-09","series":"HO03","value":2.7903}
{"date":"2011-08-09","series":"HO04","value":2.8037}
{"date":"2011-08-09","series":"HO05","value":2.8174}
{"date":"2011-08-09","series":"HO06","value":2.8193}
{"date":"2011-08-09","series":"HO07","value":2.8123}
{"date":"2011-08-09","series":"HO08","value":2.7949}
{"date":"2011-08-09","series":"HO09","value":2.7792}
{"date":"2011-08-09","series":"HO10","value":2.7744}
{"date":"2011-08-09","series":"HO11","value":2.7861}
{"date":"2011-08-09","series":"HO12","value":2.8006}
{"date":"2011-08-09","series":"HO13","value":2.8149}
{"date":"2011-08-09","series":"HO14","value":2.8259}
{"date":"2011-08-09","series":"HO15","value":2.8339}
{"date":"2011-08-09","series":"HO16","value":2.8409}
{"date":"2011-08-09","series":"HO17","value":2.8504}
{"date":"2011-08-09","series":"HO18","value":2.8409}
{"date":"2011-08-09","series":"RB01","value":2.6676}
{"date":"2011-08-09","series":"RB02","value":2.5208}
{"date":"2011-08-09","series":"RB03","value":2.4948}
{"date":"2011-08-09","series":"RB04","value":2.4856}
{"date":"2011-08-09","series":"RB05","value":2.4903}
{"date":"2011-08-09","series":"RB06","value":2.5038}
{"date":"2011-08-09","series":"RB07","value":2.5211}
{"date":"2011-08-09","series":"RB08","value":2.6433}
{"date":"2011-08-09","series":"RB09","value":2.6473}
{"date":"2011-08-09","series":"RB10","value":2.6439}
{"date":"2011-08-09","series":"RB11","value":2.6284}
{"date":"2011-08-09","series":"RB12","value":2.6119}
{"date":"2011-08-09","series":"RB13","value":2.5949}
{"date":"2011-08-09","series":"RB14","value":2.4819}
{"date":"2011-08-09","series":"RB15","value":2.4634}
{"date":"2011-08-09","series":"RB16","value":2.4609}
{"date":"2011-08-09","series":"RB17","value":2.4659}
{"date":"2011-08-09","series":"RB18","value":2.4744}
{"date":"2011-08-10","series":"HO01","value":2.8653}
{"date":"2011-08-10","series":"HO02","value":2.8751}
{"date":"2011-08-10","series":"HO03","value":2.8863}
{"date":"2011-08-10","series":"HO04","value":2.897}
{"date":"2011-08-10","series":"HO05","value":2.9083}
{"date":"2011-08-10","series":"HO06","value":2.9079}
{"date":"2011-08-10","series":"HO07","value":2.8992}
{"date":"2011-08-10","series":"HO08","value":2.881}
{"date":"2011-08-10","series":"HO09","value":2.864}
{"date":"2011-08-10","series":"HO10","value":2.8572}
{"date":"2011-08-10","series":"HO11","value":2.8682}
{"date":"2011-08-10","series":"HO12","value":2.8817}
{"date":"2011-08-10","series":"HO13","value":2.8955}
{"date":"2011-08-10","series":"HO14","value":2.9062}
{"date":"2011-08-10","series":"HO15","value":2.9137}
{"date":"2011-08-10","series":"HO16","value":2.9202}
{"date":"2011-08-10","series":"HO17","value":2.9292}
{"date":"2011-08-10","series":"HO18","value":2.9202}
{"date":"2011-08-10","series":"RB01","value":2.7825}
{"date":"2011-08-10","series":"RB02","value":2.6312}
{"date":"2011-08-10","series":"RB03","value":2.6022}
{"date":"2011-08-10","series":"RB04","value":2.5902}
{"date":"2011-08-10","series":"RB05","value":2.5946}
{"date":"2011-08-10","series":"RB06","value":2.6076}
{"date":"2011-08-10","series":"RB07","value":2.6241}
{"date":"2011-08-10","series":"RB08","value":2.7439}
{"date":"2011-08-10","series":"RB09","value":2.7478}
{"date":"2011-08-10","series":"RB10","value":2.7428}
{"date":"2011-08-10","series":"RB11","value":2.7268}
{"date":"2011-08-10","series":"RB12","value":2.7099}
{"date":"2011-08-10","series":"RB13","value":2.6919}
{"date":"2011-08-10","series":"RB14","value":2.5764}
{"date":"2011-08-10","series":"RB15","value":2.5554}
{"date":"2011-08-10","series":"RB16","value":2.5499}
{"date":"2011-08-10","series":"RB17","value":2.5549}
{"date":"2011-08-10","series":"RB18","value":2.5634}
{"date":"2011-08-11","series":"HO01","value":2.8992}
{"date":"2011-08-11","series":"HO02","value":2.9064}
{"date":"2011-08-11","series":"HO03","value":2.9152}
{"date":"2011-08-11","series":"HO04","value":2.9238}
{"date":"2011-08-11","series":"HO05","value":2.9334}
{"date":"2011-08-11","series":"HO06","value":2.9313}
{"date":"2011-08-11","series":"HO07","value":2.9208}
{"date":"2011-08-11","series":"HO08","value":2.9026}
{"date":"2011-08-11","series":"HO09","value":2.885}
{"date":"2011-08-11","series":"HO10","value":2.877}
{"date":"2011-08-11","series":"HO11","value":2.8863}
{"date":"2011-08-11","series":"HO12","value":2.8988}
{"date":"2011-08-11","series":"HO13","value":2.9113}
{"date":"2011-08-11","series":"HO14","value":2.9213}
{"date":"2011-08-11","series":"HO15","value":2.9278}
{"date":"2011-08-11","series":"HO16","value":2.9333}
{"date":"2011-08-11","series":"HO17","value":2.9413}
{"date":"2011-08-11","series":"HO18","value":2.9333}
{"date":"2011-08-11","series":"RB01","value":2.8273}
{"date":"2011-08-11","series":"RB02","value":2.6594}
{"date":"2011-08-11","series":"RB03","value":2.6275}
{"date":"2011-08-11","series":"RB04","value":2.6162}
{"date":"2011-08-11","series":"RB05","value":2.6202}
{"date":"2011-08-11","series":"RB06","value":2.6328}
{"date":"2011-08-11","series":"RB07","value":2.6486}
{"date":"2011-08-11","series":"RB08","value":2.7679}
{"date":"2011-08-11","series":"RB09","value":2.7706}
{"date":"2011-08-11","series":"RB10","value":2.7643}
{"date":"2011-08-11","series":"RB11","value":2.7469}
{"date":"2011-08-11","series":"RB12","value":2.7289}
{"date":"2011-08-11","series":"RB13","value":2.7094}
{"date":"2011-08-11","series":"RB14","value":2.5919}
{"date":"2011-08-11","series":"RB15","value":2.5699}
{"date":"2011-08-11","series":"RB16","value":2.5639}
{"date":"2011-08-11","series":"RB17","value":2.5689}
{"date":"2011-08-11","series":"RB18","value":2.5774}
{"date":"2011-08-12","series":"HO01","value":2.9037}
{"date":"2011-08-12","series":"HO02","value":2.9105}
{"date":"2011-08-12","series":"HO03","value":2.9182}
{"date":"2011-08-12","series":"HO04","value":2.9252}
{"date":"2011-08-12","series":"HO05","value":2.9327}
{"date":"2011-08-12","series":"HO06","value":2.9294}
{"date":"2011-08-12","series":"HO07","value":2.9182}
{"date":"2011-08-12","series":"HO08","value":2.8985}
{"date":"2011-08-12","series":"HO09","value":2.8793}
{"date":"2011-08-12","series":"HO10","value":2.8705}
{"date":"2011-08-12","series":"HO11","value":2.879}
{"date":"2011-08-12","series":"HO12","value":2.891}
{"date":"2011-08-12","series":"HO13","value":2.903}
{"date":"2011-08-12","series":"HO14","value":2.9125}
{"date":"2011-08-12","series":"HO15","value":2.9185}
{"date":"2011-08-12","series":"HO16","value":2.924}
{"date":"2011-08-12","series":"HO17","value":2.932}
{"date":"2011-08-12","series":"HO18","value":2.924}
{"date":"2011-08-12","series":"RB01","value":2.8222}
{"date":"2011-08-12","series":"RB02","value":2.6607}
{"date":"2011-08-12","series":"RB03","value":2.6247}
{"date":"2011-08-12","series":"RB04","value":2.6114}
{"date":"2011-08-12","series":"RB05","value":2.6139}
{"date":"2011-08-12","series":"RB06","value":2.6261}
{"date":"2011-08-12","series":"RB07","value":2.6421}
{"date":"2011-08-12","series":"RB08","value":2.761}
{"date":"2011-08-12","series":"RB09","value":2.7616}
{"date":"2011-08-12","series":"RB10","value":2.7551}
{"date":"2011-08-12","series":"RB11","value":2.7371}
{"date":"2011-08-12","series":"RB12","value":2.7176}
{"date":"2011-08-12","series":"RB13","value":2.6971}
{"date":"2011-08-12","series":"RB14","value":2.5786}
{"date":"2011-08-12","series":"RB15","value":2.5561}
{"date":"2011-08-12","series":"RB16","value":2.5496}
{"date":"2011-08-12","series":"RB17","value":2.5546}
{"date":"2011-08-12","series":"RB18","value":2.5631}
{"date":"2011-08-15","series":"HO01","value":2.9441}
{"date":"2011-08-15","series":"HO02","value":2.9539}
{"date":"2011-08-15","series":"HO03","value":2.9641}
{"date":"2011-08-15","series":"HO04","value":2.9734}
{"date":"2011-08-15","series":"HO05","value":2.9829}
{"date":"2011-08-15","series":"HO06","value":2.9813}
{"date":"2011-08-15","series":"HO07","value":2.9714}
{"date":"2011-08-15","series":"HO08","value":2.9522}
{"date":"2011-08-15","series":"HO09","value":2.9335}
{"date":"2011-08-15","series":"HO10","value":2.9253}
{"date":"2011-08-15","series":"HO11","value":2.934}
{"date":"2011-08-15","series":"HO12","value":2.946}
{"date":"2011-08-15","series":"HO13","value":2.9578}
{"date":"2011-08-15","series":"HO14","value":2.9673}
{"date":"2011-08-15","series":"HO15","value":2.9733}
{"date":"2011-08-15","series":"HO16","value":2.9788}
{"date":"2011-08-15","series":"HO17","value":2.9868}
{"date":"2011-08-15","series":"HO18","value":2.9788}
{"date":"2011-08-15","series":"RB01","value":2.8745}
{"date":"2011-08-15","series":"RB02","value":2.7159}
{"date":"2011-08-15","series":"RB03","value":2.6803}
{"date":"2011-08-15","series":"RB04","value":2.6661}
{"date":"2011-08-15","series":"RB05","value":2.6689}
{"date":"2011-08-15","series":"RB06","value":2.6812}
{"date":"2011-08-15","series":"RB07","value":2.6975}
{"date":"2011-08-15","series":"RB08","value":2.8158}
{"date":"2011-08-15","series":"RB09","value":2.8165}
{"date":"2011-08-15","series":"RB10","value":2.8102}
{"date":"2011-08-15","series":"RB11","value":2.7923}
{"date":"2011-08-15","series":"RB12","value":2.7724}
{"date":"2011-08-15","series":"RB13","value":2.7515}
{"date":"2011-08-15","series":"RB14","value":2.6325}
{"date":"2011-08-15","series":"RB15","value":2.6101}
{"date":"2011-08-15","series":"RB16","value":2.6036}
{"date":"2011-08-15","series":"RB17","value":2.6086}
{"date":"2011-08-15","series":"RB18","value":2.6171}
{"date":"2011-08-16","series":"HO01","value":2.9326}
{"date":"2011-08-16","series":"HO02","value":2.9421}
{"date":"2011-08-16","series":"HO03","value":2.9528}
{"date":"2011-08-16","series":"HO04","value":2.9627}
{"date":"2011-08-16","series":"HO05","value":2.9729}
{"date":"2011-08-16","series":"HO06","value":2.9722}
{"date":"2011-08-16","series":"HO07","value":2.9626}
{"date":"2011-08-16","series":"HO08","value":2.9432}
{"date":"2011-08-16","series":"HO09","value":2.9243}
{"date":"2011-08-16","series":"HO10","value":2.9159}
{"date":"2011-08-16","series":"HO11","value":2.9246}
{"date":"2011-08-16","series":"HO12","value":2.9366}
{"date":"2011-08-16","series":"HO13","value":2.9484}
{"date":"2011-08-16","series":"HO14","value":2.9579}
{"date":"2011-08-16","series":"HO15","value":2.9639}
{"date":"2011-08-16","series":"HO16","value":2.9694}
{"date":"2011-08-16","series":"HO17","value":2.9764}
{"date":"2011-08-16","series":"HO18","value":2.9694}
{"date":"2011-08-16","series":"RB01","value":2.8538}
{"date":"2011-08-16","series":"RB02","value":2.7016}
{"date":"2011-08-16","series":"RB03","value":2.666}
{"date":"2011-08-16","series":"RB04","value":2.6504}
{"date":"2011-08-16","series":"RB05","value":2.653}
{"date":"2011-08-16","series":"RB06","value":2.6651}
{"date":"2011-08-16","series":"RB07","value":2.6809}
{"date":"2011-08-16","series":"RB08","value":2.7985}
{"date":"2011-08-16","series":"RB09","value":2.7987}
{"date":"2011-08-16","series":"RB10","value":2.7925}
{"date":"2011-08-16","series":"RB11","value":2.775}
{"date":"2011-08-16","series":"RB12","value":2.7551}
{"date":"2011-08-16","series":"RB13","value":2.7346}
{"date":"2011-08-16","series":"RB14","value":2.6156}
{"date":"2011-08-16","series":"RB15","value":2.5928}
{"date":"2011-08-16","series":"RB16","value":2.5863}
{"date":"2011-08-16","series":"RB17","value":2.5913}
{"date":"2011-08-16","series":"RB18","value":2.5998}
{"date":"2011-08-17","series":"HO01","value":2.9616}
{"date":"2011-08-17","series":"HO02","value":2.9706}
{"date":"2011-08-17","series":"HO03","value":2.9812}
{"date":"2011-08-17","series":"HO04","value":2.9908}
{"date":"2011-08-17","series":"HO05","value":3.001}
{"date":"2011-08-17","series":"HO06","value":3.0003}
{"date":"2011-08-17","series":"HO07","value":2.9906}
{"date":"2011-08-17","series":"HO08","value":2.9712}
{"date":"2011-08-17","series":"HO09","value":2.9523}
{"date":"2011-08-17","series":"HO10","value":2.9438}
{"date":"2011-08-17","series":"HO11","value":2.952}
{"date":"2011-08-17","series":"HO12","value":2.9636}
{"date":"2011-08-17","series":"HO13","value":2.9746}
{"date":"2011-08-17","series":"HO14","value":2.9836}
{"date":"2011-08-17","series":"HO15","value":2.9896}
{"date":"2011-08-17","series":"HO16","value":2.9951}
{"date":"2011-08-17","series":"HO17","value":3.0016}
{"date":"2011-08-17","series":"HO18","value":2.9951}
{"date":"2011-08-17","series":"RB01","value":2.8703}
{"date":"2011-08-17","series":"RB02","value":2.7402}
{"date":"2011-08-17","series":"RB03","value":2.7069}
{"date":"2011-08-17","series":"RB04","value":2.6915}
{"date":"2011-08-17","series":"RB05","value":2.6937}
{"date":"2011-08-17","series":"RB06","value":2.7051}
{"date":"2011-08-17","series":"RB07","value":2.72}
{"date":"2011-08-17","series":"RB08","value":2.8356}
{"date":"2011-08-17","series":"RB09","value":2.8359}
{"date":"2011-08-17","series":"RB10","value":2.8299}
{"date":"2011-08-17","series":"RB11","value":2.8129}
{"date":"2011-08-17","series":"RB12","value":2.7928}
{"date":"2011-08-17","series":"RB13","value":2.7721}
{"date":"2011-08-17","series":"RB14","value":2.6528}
{"date":"2011-08-17","series":"RB15","value":2.6298}
{"date":"2011-08-17","series":"RB16","value":2.6233}
{"date":"2011-08-17","series":"RB17","value":2.6283}
{"date":"2011-08-17","series":"RB18","value":2.6368}
{"date":"2011-08-18","series":"HO01","value":2.8748}
{"date":"2011-08-18","series":"HO02","value":2.8836}
{"date":"2011-08-18","series":"HO03","value":2.8948}
{"date":"2011-08-18","series":"HO04","value":2.9049}
{"date":"2011-08-18","series":"HO05","value":2.9153}
{"date":"2011-08-18","series":"HO06","value":2.9149}
{"date":"2011-08-18","series":"HO07","value":2.9058}
{"date":"2011-08-18","series":"HO08","value":2.8872}
{"date":"2011-08-18","series":"HO09","value":2.8692}
{"date":"2011-08-18","series":"HO10","value":2.8616}
{"date":"2011-08-18","series":"HO11","value":2.8701}
{"date":"2011-08-18","series":"HO12","value":2.8819}
{"date":"2011-08-18","series":"HO13","value":2.8929}
{"date":"2011-08-18","series":"HO14","value":2.9019}
{"date":"2011-08-18","series":"HO15","value":2.9079}
{"date":"2011-08-18","series":"HO16","value":2.9134}
{"date":"2011-08-18","series":"HO17","value":2.9199}
{"date":"2011-08-18","series":"HO18","value":2.9134}
{"date":"2011-08-18","series":"RB01","value":2.7832}
{"date":"2011-08-18","series":"RB02","value":2.6652}
{"date":"2011-08-18","series":"RB03","value":2.6299}
{"date":"2011-08-18","series":"RB04","value":2.6131}
{"date":"2011-08-18","series":"RB05","value":2.6146}
{"date":"2011-08-18","series":"RB06","value":2.6256}
{"date":"2011-08-18","series":"RB07","value":2.6393}
{"date":"2011-08-18","series":"RB08","value":2.7538}
{"date":"2011-08-18","series":"RB09","value":2.7533}
{"date":"2011-08-18","series":"RB10","value":2.7468}
{"date":"2011-08-18","series":"RB11","value":2.7297}
{"date":"2011-08-18","series":"RB12","value":2.7096}
{"date":"2011-08-18","series":"RB13","value":2.6884}
{"date":"2011-08-18","series":"RB14","value":2.5691}
{"date":"2011-08-18","series":"RB15","value":2.5461}
{"date":"2011-08-18","series":"RB16","value":2.5396}
{"date":"2011-08-18","series":"RB17","value":2.5446}
{"date":"2011-08-18","series":"RB18","value":2.5531}
{"date":"2011-08-19","series":"HO01","value":2.9045}
{"date":"2011-08-19","series":"HO02","value":2.9134}
{"date":"2011-08-19","series":"HO03","value":2.9236}
{"date":"2011-08-19","series":"HO04","value":2.9334}
{"date":"2011-08-19","series":"HO05","value":2.9433}
{"date":"2011-08-19","series":"HO06","value":2.9424}
{"date":"2011-08-19","series":"HO07","value":2.9327}
{"date":"2011-08-19","series":"HO08","value":2.9131}
{"date":"2011-08-19","series":"HO09","value":2.8941}
{"date":"2011-08-19","series":"HO10","value":2.8854}
{"date":"2011-08-19","series":"HO11","value":2.8929}
{"date":"2011-08-19","series":"HO12","value":2.9041}
{"date":"2011-08-19","series":"HO13","value":2.9141}
{"date":"2011-08-19","series":"HO14","value":2.9226}
{"date":"2011-08-19","series":"HO15","value":2.9281}
{"date":"2011-08-19","series":"HO16","value":2.9336}
{"date":"2011-08-19","series":"HO17","value":2.9401}
{"date":"2011-08-19","series":"HO18","value":2.9336}
{"date":"2011-08-19","series":"RB01","value":2.8412}
{"date":"2011-08-19","series":"RB02","value":2.7162}
{"date":"2011-08-19","series":"RB03","value":2.6722}
{"date":"2011-08-19","series":"RB04","value":2.6526}
{"date":"2011-08-19","series":"RB05","value":2.6534}
{"date":"2011-08-19","series":"RB06","value":2.6636}
{"date":"2011-08-19","series":"RB07","value":2.6766}
{"date":"2011-08-19","series":"RB08","value":2.79}
{"date":"2011-08-19","series":"RB09","value":2.7893}
{"date":"2011-08-19","series":"RB10","value":2.7821}
{"date":"2011-08-19","series":"RB11","value":2.7643}
{"date":"2011-08-19","series":"RB12","value":2.7442}
{"date":"2011-08-19","series":"RB13","value":2.723}
{"date":"2011-08-19","series":"RB14","value":2.6037}
{"date":"2011-08-19","series":"RB15","value":2.5806}
{"date":"2011-08-19","series":"RB16","value":2.5741}
{"date":"2011-08-19","series":"RB17","value":2.5791}
{"date":"2011-08-19","series":"RB18","value":2.5876}
{"date":"2011-08-22","series":"HO01","value":2.9107}
{"date":"2011-08-22","series":"HO02","value":2.9187}
{"date":"2011-08-22","series":"HO03","value":2.9278}
{"date":"2011-08-22","series":"HO04","value":2.9361}
{"date":"2011-08-22","series":"HO05","value":2.9454}
{"date":"2011-08-22","series":"HO06","value":2.9448}
{"date":"2011-08-22","series":"HO07","value":2.9361}
{"date":"2011-08-22","series":"HO08","value":2.9176}
{"date":"2011-08-22","series":"HO09","value":2.8996}
{"date":"2011-08-22","series":"HO10","value":2.8916}
{"date":"2011-08-22","series":"HO11","value":2.8989}
{"date":"2011-08-22","series":"HO12","value":2.9106}
{"date":"2011-08-22","series":"HO13","value":2.9211}
{"date":"2011-08-22","series":"HO14","value":2.9301}
{"date":"2011-08-22","series":"HO15","value":2.9356}
{"date":"2011-08-22","series":"HO16","value":2.9411}
{"date":"2011-08-22","series":"HO17","value":2.9476}
{"date":"2011-08-22","series":"HO18","value":2.9456}
{"date":"2011-08-22","series":"RB01","value":2.8351}
{"date":"2011-08-22","series":"RB02","value":2.7129}
{"date":"2011-08-22","series":"RB03","value":2.672}
{"date":"2011-08-22","series":"RB04","value":2.6531}
{"date":"2011-08-22","series":"RB05","value":2.6542}
{"date":"2011-08-22","series":"RB06","value":2.6646}
{"date":"2011-08-22","series":"RB07","value":2.6781}
{"date":"2011-08-22","series":"RB08","value":2.7906}
{"date":"2011-08-22","series":"RB09","value":2.7901}
{"date":"2011-08-22","series":"RB10","value":2.7831}
{"date":"2011-08-22","series":"RB11","value":2.7655}
{"date":"2011-08-22","series":"RB12","value":2.7458}
{"date":"2011-08-22","series":"RB13","value":2.7248}
{"date":"2011-08-22","series":"RB14","value":2.6058}
{"date":"2011-08-22","series":"RB15","value":2.5827}
{"date":"2011-08-22","series":"RB16","value":2.5762}
{"date":"2011-08-22","series":"RB17","value":2.5812}
{"date":"2011-08-22","series":"RB18","value":2.5897}
{"date":"2011-08-23","series":"HO01","value":2.9425}
{"date":"2011-08-23","series":"HO02","value":2.9492}
{"date":"2011-08-23","series":"HO03","value":2.9559}
{"date":"2011-08-23","series":"HO04","value":2.9618}
{"date":"2011-08-23","series":"HO05","value":2.9685}
{"date":"2011-08-23","series":"HO06","value":2.9658}
{"date":"2011-08-23","series":"HO07","value":2.9556}
{"date":"2011-08-23","series":"HO08","value":2.9351}
{"date":"2011-08-23","series":"HO09","value":2.9154}
{"date":"2011-08-23","series":"HO10","value":2.9061}
{"date":"2011-08-23","series":"HO11","value":2.9129}
{"date":"2011-08-23","series":"HO12","value":2.9239}
{"date":"2011-08-23","series":"HO13","value":2.9339}
{"date":"2011-08-23","series":"HO14","value":2.9419}
{"date":"2011-08-23","series":"HO15","value":2.9474}
{"date":"2011-08-23","series":"HO16","value":2.9529}
{"date":"2011-08-23","series":"HO17","value":2.9594}
{"date":"2011-08-23","series":"HO18","value":2.9574}
{"date":"2011-08-23","series":"RB01","value":2.8766}
{"date":"2011-08-23","series":"RB02","value":2.7472}
{"date":"2011-08-23","series":"RB03","value":2.7005}
{"date":"2011-08-23","series":"RB04","value":2.6781}
{"date":"2011-08-23","series":"RB05","value":2.6778}
{"date":"2011-08-23","series":"RB06","value":2.6875}
{"date":"2011-08-23","series":"RB07","value":2.7007}
{"date":"2011-08-23","series":"RB08","value":2.8125}
{"date":"2011-08-23","series":"RB09","value":2.8119}
{"date":"2011-08-23","series":"RB10","value":2.8044}
{"date":"2011-08-23","series":"RB11","value":2.7864}
{"date":"2011-08-23","series":"RB12","value":2.7662}
{"date":"2011-08-23","series":"RB13","value":2.7447}
{"date":"2011-08-23","series":"RB14","value":2.6252}
{"date":"2011-08-23","series":"RB15","value":2.6021}
{"date":"2011-08-23","series":"RB16","value":2.5956}
{"date":"2011-08-23","series":"RB17","value":2.6006}
{"date":"2011-08-23","series":"RB18","value":2.6091}
{"date":"2011-08-24","series":"HO01","value":2.9607}
{"date":"2011-08-24","series":"HO02","value":2.969}
{"date":"2011-08-24","series":"HO03","value":2.9761}
{"date":"2011-08-24","series":"HO04","value":2.9825}
{"date":"2011-08-24","series":"HO05","value":2.9901}
{"date":"2011-08-24","series":"HO06","value":2.9876}
{"date":"2011-08-24","series":"HO07","value":2.9771}
{"date":"2011-08-24","series":"HO08","value":2.9568}
{"date":"2011-08-24","series":"HO09","value":2.9372}
{"date":"2011-08-24","series":"HO10","value":2.9283}
{"date":"2011-08-24","series":"HO11","value":2.9348}
{"date":"2011-08-24","series":"HO12","value":2.9448}
{"date":"2011-08-24","series":"HO13","value":2.9541}
{"date":"2011-08-24","series":"HO14","value":2.9621}
{"date":"2011-08-24","series":"HO15","value":2.9676}
{"date":"2011-08-24","series":"HO16","value":2.9731}
{"date":"2011-08-24","series":"HO17","value":2.9796}
{"date":"2011-08-24","series":"HO18","value":2.9776}
{"date":"2011-08-24","series":"RB01","value":2.8784}
{"date":"2011-08-24","series":"RB02","value":2.7558}
{"date":"2011-08-24","series":"RB03","value":2.7118}
{"date":"2011-08-24","series":"RB04","value":2.6902}
{"date":"2011-08-24","series":"RB05","value":2.6907}
{"date":"2011-08-24","series":"RB06","value":2.7008}
{"date":"2011-08-24","series":"RB07","value":2.714}
{"date":"2011-08-24","series":"RB08","value":2.8256}
{"date":"2011-08-24","series":"RB09","value":2.825}
{"date":"2011-08-24","series":"RB10","value":2.8175}
{"date":"2011-08-24","series":"RB11","value":2.7999}
{"date":"2011-08-24","series":"RB12","value":2.7797}
{"date":"2011-08-24","series":"RB13","value":2.7582}
{"date":"2011-08-24","series":"RB14","value":2.6387}
{"date":"2011-08-24","series":"RB15","value":2.6152}
{"date":"2011-08-24","series":"RB16","value":2.6087}
{"date":"2011-08-24","series":"RB17","value":2.6137}
{"date":"2011-08-24","series":"RB18","value":2.6222}
{"date":"2011-08-25","series":"HO01","value":2.9855}
{"date":"2011-08-25","series":"HO02","value":2.9932}
{"date":"2011-08-25","series":"HO03","value":2.9991}
{"date":"2011-08-25","series":"HO04","value":3.0048}
{"date":"2011-08-25","series":"HO05","value":3.0114}
{"date":"2011-08-25","series":"HO06","value":3.0073}
{"date":"2011-08-25","series":"HO07","value":2.9953}
{"date":"2011-08-25","series":"HO08","value":2.973}
{"date":"2011-08-25","series":"HO09","value":2.952}
{"date":"2011-08-25","series":"HO10","value":2.942}
{"date":"2011-08-25","series":"HO11","value":2.9473}
{"date":"2011-08-25","series":"HO12","value":2.9557}
{"date":"2011-08-25","series":"HO13","value":2.964}
{"date":"2011-08-25","series":"HO14","value":2.972}
{"date":"2011-08-25","series":"HO15","value":2.9775}
{"date":"2011-08-25","series":"HO16","value":2.983}
{"date":"2011-08-25","series":"HO17","value":2.9895}
{"date":"2011-08-25","series":"HO18","value":2.9875}
{"date":"2011-08-25","series":"RB01","value":2.9679}
{"date":"2011-08-25","series":"RB02","value":2.8017}
{"date":"2011-08-25","series":"RB03","value":2.7429}
{"date":"2011-08-25","series":"RB04","value":2.716}
{"date":"2011-08-25","series":"RB05","value":2.7132}
{"date":"2011-08-25","series":"RB06","value":2.7195}
{"date":"2011-08-25","series":"RB07","value":2.7289}
{"date":"2011-08-25","series":"RB08","value":2.837}
{"date":"2011-08-25","series":"RB09","value":2.8344}
{"date":"2011-08-25","series":"RB10","value":2.8247}
{"date":"2011-08-25","series":"RB11","value":2.8067}
{"date":"2011-08-25","series":"RB12","value":2.7867}
{"date":"2011-08-25","series":"RB13","value":2.7662}
{"date":"2011-08-25","series":"RB14","value":2.6472}
{"date":"2011-08-25","series":"RB15","value":2.6247}
{"date":"2011-08-25","series":"RB16","value":2.6187}
{"date":"2011-08-25","series":"RB17","value":2.6237}
{"date":"2011-08-25","series":"RB18","value":2.6322}
{"date":"2011-08-26","series":"HO01","value":3.0101}
{"date":"2011-08-26","series":"HO02","value":3.0158}
{"date":"2011-08-26","series":"HO03","value":3.0211}
{"date":"2011-08-26","series":"HO04","value":3.0264}
{"date":"2011-08-26","series":"HO05","value":3.0319}
{"date":"2011-08-26","series":"HO06","value":3.0262}
{"date":"2011-08-26","series":"HO07","value":3.0127}
{"date":"2011-08-26","series":"HO08","value":2.9892}
{"date":"2011-08-26","series":"HO09","value":2.9676}
{"date":"2011-08-26","series":"HO10","value":2.9572}
{"date":"2011-08-26","series":"HO11","value":2.9617}
{"date":"2011-08-26","series":"HO12","value":2.9692}
{"date":"2011-08-26","series":"HO13","value":2.977}
{"date":"2011-08-26","series":"HO14","value":2.985}
{"date":"2011-08-26","series":"HO15","value":2.9905}
{"date":"2011-08-26","series":"HO16","value":2.996}
{"date":"2011-08-26","series":"HO17","value":3.0025}
{"date":"2011-08-26","series":"HO18","value":3.0005}
{"date":"2011-08-26","series":"RB01","value":2.9346}
{"date":"2011-08-26","series":"RB02","value":2.786}
{"date":"2011-08-26","series":"RB03","value":2.7358}
{"date":"2011-08-26","series":"RB04","value":2.7141}
{"date":"2011-08-26","series":"RB05","value":2.712}
{"date":"2011-08-26","series":"RB06","value":2.7191}
{"date":"2011-08-26","series":"RB07","value":2.7291}
{"date":"2011-08-26","series":"RB08","value":2.8387}
{"date":"2011-08-26","series":"RB09","value":2.8361}
{"date":"2011-08-26","series":"RB10","value":2.8265}
{"date":"2011-08-26","series":"RB11","value":2.8083}
{"date":"2011-08-26","series":"RB12","value":2.7873}
{"date":"2011-08-26","series":"RB13","value":2.7673}
{"date":"2011-08-26","series":"RB14","value":2.6491}
{"date":"2011-08-26","series":"RB15","value":2.6266}
{"date":"2011-08-26","series":"RB16","value":2.6211}
{"date":"2011-08-26","series":"RB17","value":2.6261}
{"date":"2011-08-26","series":"RB18","value":2.6346}
{"date":"2011-08-29","series":"HO01","value":3.0102}
{"date":"2011-08-29","series":"HO02","value":3.0173}
{"date":"2011-08-29","series":"HO03","value":3.0247}
{"date":"2011-08-29","series":"HO04","value":3.0318}
{"date":"2011-08-29","series":"HO05","value":3.0391}
{"date":"2011-08-29","series":"HO06","value":3.0346}
{"date":"2011-08-29","series":"HO07","value":3.0216}
{"date":"2011-08-29","series":"HO08","value":2.9988}
{"date":"2011-08-29","series":"HO09","value":2.9776}
{"date":"2011-08-29","series":"HO10","value":2.9681}
{"date":"2011-08-29","series":"HO11","value":2.9726}
{"date":"2011-08-29","series":"HO12","value":2.9791}
{"date":"2011-08-29","series":"HO13","value":2.9856}
{"date":"2011-08-29","series":"HO14","value":2.9923}
{"date":"2011-08-29","series":"HO15","value":2.9981}
{"date":"2011-08-29","series":"HO16","value":3.0039}
{"date":"2011-08-29","series":"HO17","value":3.0104}
{"date":"2011-08-29","series":"HO18","value":3.0084}
{"date":"2011-08-29","series":"RB01","value":2.9064}
{"date":"2011-08-29","series":"RB02","value":2.7695}
{"date":"2011-08-29","series":"RB03","value":2.7303}
{"date":"2011-08-29","series":"RB04","value":2.7139}
{"date":"2011-08-29","series":"RB05","value":2.7136}
{"date":"2011-08-29","series":"RB06","value":2.7216}
{"date":"2011-08-29","series":"RB07","value":2.7329}
{"date":"2011-08-29","series":"RB08","value":2.842}
{"date":"2011-08-29","series":"RB09","value":2.8395}
{"date":"2011-08-29","series":"RB10","value":2.8294}
{"date":"2011-08-29","series":"RB11","value":2.8098}
{"date":"2011-08-29","series":"RB12","value":2.7893}
{"date":"2011-08-29","series":"RB13","value":2.7698}
{"date":"2011-08-29","series":"RB14","value":2.6533}
{"date":"2011-08-29","series":"RB15","value":2.6303}
{"date":"2011-08-29","series":"RB16","value":2.6253}
{"date":"2011-08-29","series":"RB17","value":2.6303}
{"date":"2011-08-29","series":"RB18","value":2.6388}
{"date":"2011-08-30","series":"HO01","value":3.0692}
{"date":"2011-08-30","series":"HO02","value":3.0767}
{"date":"2011-08-30","series":"HO03","value":3.0828}
{"date":"2011-08-30","series":"HO04","value":3.0888}
{"date":"2011-08-30","series":"HO05","value":3.0953}
{"date":"2011-08-30","series":"HO06","value":3.0897}
{"date":"2011-08-30","series":"HO07","value":3.0761}
{"date":"2011-08-30","series":"HO08","value":3.0508}
{"date":"2011-08-30","series":"HO09","value":3.0286}
{"date":"2011-08-30","series":"HO10","value":3.0179}
{"date":"2011-08-30","series":"HO11","value":3.0221}
{"date":"2011-08-30","series":"HO12","value":3.0283}
{"date":"2011-08-30","series":"HO13","value":3.0345}
{"date":"2011-08-30","series":"HO14","value":3.0403}
{"date":"2011-08-30","series":"HO15","value":3.0461}
{"date":"2011-08-30","series":"HO16","value":3.0519}
{"date":"2011-08-30","series":"HO17","value":3.0581}
{"date":"2011-08-30","series":"HO18","value":3.0561}
{"date":"2011-08-30","series":"RB01","value":2.9958}
{"date":"2011-08-30","series":"RB02","value":2.8415}
{"date":"2011-08-30","series":"RB03","value":2.7982}
{"date":"2011-08-30","series":"RB04","value":2.7781}
{"date":"2011-08-30","series":"RB05","value":2.7758}
{"date":"2011-08-30","series":"RB06","value":2.7821}
{"date":"2011-08-30","series":"RB07","value":2.7916}
{"date":"2011-08-30","series":"RB08","value":2.8999}
{"date":"2011-08-30","series":"RB09","value":2.8969}
{"date":"2011-08-30","series":"RB10","value":2.8859}
{"date":"2011-08-30","series":"RB11","value":2.8658}
{"date":"2011-08-30","series":"RB12","value":2.8438}
{"date":"2011-08-30","series":"RB13","value":2.8223}
{"date":"2011-08-30","series":"RB14","value":2.7048}
{"date":"2011-08-30","series":"RB15","value":2.6818}
{"date":"2011-08-30","series":"RB16","value":2.6778}
{"date":"2011-08-30","series":"RB17","value":2.6828}
{"date":"2011-08-30","series":"RB18","value":2.6913}
{"date":"2011-08-31","series":"HO01","value":3.0782}
{"date":"2011-08-31","series":"HO02","value":3.084}
{"date":"2011-08-31","series":"HO03","value":3.0904}
{"date":"2011-08-31","series":"HO04","value":3.0963}
{"date":"2011-08-31","series":"HO05","value":3.103}
{"date":"2011-08-31","series":"HO06","value":3.0971}
{"date":"2011-08-31","series":"HO07","value":3.0829}
{"date":"2011-08-31","series":"HO08","value":3.0575}
{"date":"2011-08-31","series":"HO09","value":3.0352}
{"date":"2011-08-31","series":"HO10","value":3.0244}
{"date":"2011-08-31","series":"HO11","value":3.0272}
{"date":"2011-08-31","series":"HO12","value":3.0327}
{"date":"2011-08-31","series":"HO13","value":3.0385}
{"date":"2011-08-31","series":"HO14","value":3.0435}
{"date":"2011-08-31","series":"HO15","value":3.0487}
{"date":"2011-08-31","series":"HO16","value":3.0539}
{"date":"2011-08-31","series":"HO17","value":3.0599}
{"date":"2011-08-31","series":"HO18","value":3.0579}
{"date":"2011-08-31","series":"RB01","value":3.032}
{"date":"2011-08-31","series":"RB02","value":2.8763}
{"date":"2011-08-31","series":"RB03","value":2.8289}
{"date":"2011-08-31","series":"RB04","value":2.8049}
{"date":"2011-08-31","series":"RB05","value":2.8003}
{"date":"2011-08-31","series":"RB06","value":2.8052}
{"date":"2011-08-31","series":"RB07","value":2.8121}
{"date":"2011-08-31","series":"RB08","value":2.9186}
{"date":"2011-08-31","series":"RB09","value":2.911}
{"date":"2011-08-31","series":"RB10","value":2.8956}
{"date":"2011-08-31","series":"RB11","value":2.8728}
{"date":"2011-08-31","series":"RB12","value":2.8502}
{"date":"2011-08-31","series":"RB13","value":2.8283}
{"date":"2011-08-31","series":"RB14","value":2.7113}
{"date":"2011-08-31","series":"RB15","value":2.6876}
{"date":"2011-08-31","series":"RB16","value":2.6846}
{"date":"2011-08-31","series":"RB17","value":2.6896}
{"date":"2011-08-31","series":"RB18","value":2.6981}
{"date":"2011-09-01","series":"HO01","value":3.0518}
{"date":"2011-09-01","series":"HO02","value":3.0608}
{"date":"2011-09-01","series":"HO03","value":3.0693}
{"date":"2011-09-01","series":"HO04","value":3.0784}
{"date":"2011-09-01","series":"HO05","value":3.0743}
{"date":"2011-09-01","series":"HO06","value":3.0611}
{"date":"2011-09-01","series":"HO07","value":3.0369}
{"date":"2011-09-01","series":"HO08","value":3.0153}
{"date":"2011-09-01","series":"HO09","value":3.0049}
{"date":"2011-09-01","series":"HO10","value":3.007}
{"date":"2011-09-01","series":"HO11","value":3.0119}
{"date":"2011-09-01","series":"HO12","value":3.0175}
{"date":"2011-09-01","series":"HO13","value":3.023}
{"date":"2011-09-01","series":"HO14","value":3.0287}
{"date":"2011-09-01","series":"HO15","value":3.0344}
{"date":"2011-09-01","series":"HO16","value":3.0404}
{"date":"2011-09-01","series":"HO17","value":3.0384}
{"date":"2011-09-01","series":"HO18","value":3.0234}
{"date":"2011-09-01","series":"RB01","value":2.8927}
{"date":"2011-09-01","series":"RB02","value":2.8372}
{"date":"2011-09-01","series":"RB03","value":2.806}
{"date":"2011-09-01","series":"RB04","value":2.7986}
{"date":"2011-09-01","series":"RB05","value":2.8019}
{"date":"2011-09-01","series":"RB06","value":2.8081}
{"date":"2011-09-01","series":"RB07","value":2.9084}
{"date":"2011-09-01","series":"RB08","value":2.9001}
{"date":"2011-09-01","series":"RB09","value":2.8842}
{"date":"2011-09-01","series":"RB10","value":2.861}
{"date":"2011-09-01","series":"RB11","value":2.8375}
{"date":"2011-09-01","series":"RB12","value":2.815}
{"date":"2011-09-01","series":"RB13","value":2.6975}
{"date":"2011-09-01","series":"RB14","value":2.673}
{"date":"2011-09-01","series":"RB15","value":2.6685}
{"date":"2011-09-01","series":"RB16","value":2.6735}
{"date":"2011-09-01","series":"RB17","value":2.682}
{"date":"2011-09-01","series":"RB18","value":2.691}
{"date":"2011-09-02","series":"HO01","value":2.9974}
{"date":"2011-09-02","series":"HO02","value":3.0061}
{"date":"2011-09-02","series":"HO03","value":3.0143}
{"date":"2011-09-02","series":"HO04","value":3.0233}
{"date":"2011-09-02","series":"HO05","value":3.0192}
{"date":"2011-09-02","series":"HO06","value":3.0063}
{"date":"2011-09-02","series":"HO07","value":2.982}
{"date":"2011-09-02","series":"HO08","value":2.9604}
{"date":"2011-09-02","series":"HO09","value":2.95}
{"date":"2011-09-02","series":"HO10","value":2.9525}
{"date":"2011-09-02","series":"HO11","value":2.9576}
{"date":"2011-09-02","series":"HO12","value":2.963}
{"date":"2011-09-02","series":"HO13","value":2.9688}
{"date":"2011-09-02","series":"HO14","value":2.9745}
{"date":"2011-09-02","series":"HO15","value":2.9805}
{"date":"2011-09-02","series":"HO16","value":2.9865}
{"date":"2011-09-02","series":"HO17","value":2.9845}
{"date":"2011-09-02","series":"HO18","value":2.9695}
{"date":"2011-09-02","series":"RB01","value":2.8396}
{"date":"2011-09-02","series":"RB02","value":2.7832}
{"date":"2011-09-02","series":"RB03","value":2.7511}
{"date":"2011-09-02","series":"RB04","value":2.7442}
{"date":"2011-09-02","series":"RB05","value":2.7474}
{"date":"2011-09-02","series":"RB06","value":2.7531}
{"date":"2011-09-02","series":"RB07","value":2.8536}
{"date":"2011-09-02","series":"RB08","value":2.8446}
{"date":"2011-09-02","series":"RB09","value":2.8291}
{"date":"2011-09-02","series":"RB10","value":2.8051}
{"date":"2011-09-02","series":"RB11","value":2.7811}
{"date":"2011-09-02","series":"RB12","value":2.7578}
{"date":"2011-09-02","series":"RB13","value":2.6408}
{"date":"2011-09-02","series":"RB14","value":2.6173}
{"date":"2011-09-02","series":"RB15","value":2.6133}
{"date":"2011-09-02","series":"RB16","value":2.6183}
{"date":"2011-09-02","series":"RB17","value":2.6268}
{"date":"2011-09-02","series":"RB18","value":2.6358}
{"date":"2011-09-06","series":"HO01","value":3.0102}
{"date":"2011-09-06","series":"HO02","value":3.0198}
{"date":"2011-09-06","series":"HO03","value":3.0283}
{"date":"2011-09-06","series":"HO04","value":3.0376}
{"date":"2011-09-06","series":"HO05","value":3.0334}
{"date":"2011-09-06","series":"HO06","value":3.0197}
{"date":"2011-09-06","series":"HO07","value":2.9953}
{"date":"2011-09-06","series":"HO08","value":2.9734}
{"date":"2011-09-06","series":"HO09","value":2.963}
{"date":"2011-09-06","series":"HO10","value":2.965}
{"date":"2011-09-06","series":"HO11","value":2.9698}
{"date":"2011-09-06","series":"HO12","value":2.9748}
{"date":"2011-09-06","series":"HO13","value":2.9808}
{"date":"2011-09-06","series":"HO14","value":2.987}
{"date":"2011-09-06","series":"HO15","value":2.993}
{"date":"2011-09-06","series":"HO16","value":2.999}
{"date":"2011-09-06","series":"HO17","value":2.997}
{"date":"2011-09-06","series":"HO18","value":2.982}
{"date":"2011-09-06","series":"RB01","value":2.8226}
{"date":"2011-09-06","series":"RB02","value":2.7788}
{"date":"2011-09-06","series":"RB03","value":2.7518}
{"date":"2011-09-06","series":"RB04","value":2.747}
{"date":"2011-09-06","series":"RB05","value":2.7511}
{"date":"2011-09-06","series":"RB06","value":2.7575}
{"date":"2011-09-06","series":"RB07","value":2.8611}
{"date":"2011-09-06","series":"RB08","value":2.8534}
{"date":"2011-09-06","series":"RB09","value":2.8389}
{"date":"2011-09-06","series":"RB10","value":2.8147}
{"date":"2011-09-06","series":"RB11","value":2.7896}
{"date":"2011-09-06","series":"RB12","value":2.7651}
{"date":"2011-09-06","series":"RB13","value":2.6481}
{"date":"2011-09-06","series":"RB14","value":2.6251}
{"date":"2011-09-06","series":"RB15","value":2.6211}
{"date":"2011-09-06","series":"RB16","value":2.6261}
{"date":"2011-09-06","series":"RB17","value":2.6346}
{"date":"2011-09-06","series":"RB18","value":2.6436}
{"date":"2011-09-07","series":"HO01","value":3.0756}
{"date":"2011-09-07","series":"HO02","value":3.0856}
{"date":"2011-09-07","series":"HO03","value":3.0947}
{"date":"2011-09-07","series":"HO04","value":3.1047}
{"date":"2011-09-07","series":"HO05","value":3.1009}
{"date":"2011-09-07","series":"HO06","value":3.0878}
{"date":"2011-09-07","series":"HO07","value":3.0641}
{"date":"2011-09-07","series":"HO08","value":3.0424}
{"date":"2011-09-07","series":"HO09","value":3.0317}
{"date":"2011-09-07","series":"HO10","value":3.0337}
{"date":"2011-09-07","series":"HO11","value":3.038}
{"date":"2011-09-07","series":"HO12","value":3.0427}
{"date":"2011-09-07","series":"HO13","value":3.0487}
{"date":"2011-09-07","series":"HO14","value":3.0547}
{"date":"2011-09-07","series":"HO15","value":3.0605}
{"date":"2011-09-07","series":"HO16","value":3.0656}
{"date":"2011-09-07","series":"HO17","value":3.0636}
{"date":"2011-09-07","series":"HO18","value":3.0486}
{"date":"2011-09-07","series":"RB01","value":2.908}
{"date":"2011-09-07","series":"RB02","value":2.8606}
{"date":"2011-09-07","series":"RB03","value":2.8317}
{"date":"2011-09-07","series":"RB04","value":2.8266}
{"date":"2011-09-07","series":"RB05","value":2.8316}
{"date":"2011-09-07","series":"RB06","value":2.8396}
{"date":"2011-09-07","series":"RB07","value":2.9444}
{"date":"2011-09-07","series":"RB08","value":2.9359}
{"date":"2011-09-07","series":"RB09","value":2.9207}
{"date":"2011-09-07","series":"RB10","value":2.8946}
{"date":"2011-09-07","series":"RB11","value":2.8679}
{"date":"2011-09-07","series":"RB12","value":2.8409}
{"date":"2011-09-07","series":"RB13","value":2.7234}
{"date":"2011-09-07","series":"RB14","value":2.6999}
{"date":"2011-09-07","series":"RB15","value":2.6957}
{"date":"2011-09-07","series":"RB16","value":2.7007}
{"date":"2011-09-07","series":"RB17","value":2.7092}
{"date":"2011-09-07","series":"RB18","value":2.7182}
{"date":"2011-09-08","series":"HO01","value":3.0443}
{"date":"2011-09-08","series":"HO02","value":3.0526}
{"date":"2011-09-08","series":"HO03","value":3.0603}
{"date":"2011-09-08","series":"HO04","value":3.0689}
{"date":"2011-09-08","series":"HO05","value":3.0646}
{"date":"2011-09-08","series":"HO06","value":3.0515}
{"date":"2011-09-08","series":"HO07","value":3.027}
{"date":"2011-09-08","series":"HO08","value":3.0049}
{"date":"2011-09-08","series":"HO09","value":2.9932}
{"date":"2011-09-08","series":"HO10","value":2.9947}
{"date":"2011-09-08","series":"HO11","value":2.9985}
{"date":"2011-09-08","series":"HO12","value":3.0027}
{"date":"2011-09-08","series":"HO13","value":3.0087}
{"date":"2011-09-08","series":"HO14","value":3.0147}
{"date":"2011-09-08","series":"HO15","value":3.0205}
{"date":"2011-09-08","series":"HO16","value":3.025}
{"date":"2011-09-08","series":"HO17","value":3.023}
{"date":"2011-09-08","series":"HO18","value":3.008}
{"date":"2011-09-08","series":"RB01","value":2.8852}
{"date":"2011-09-08","series":"RB02","value":2.8351}
{"date":"2011-09-08","series":"RB03","value":2.8044}
{"date":"2011-09-08","series":"RB04","value":2.7976}
{"date":"2011-09-08","series":"RB05","value":2.802}
{"date":"2011-09-08","series":"RB06","value":2.8099}
{"date":"2011-09-08","series":"RB07","value":2.9137}
{"date":"2011-09-08","series":"RB08","value":2.9061}
{"date":"2011-09-08","series":"RB09","value":2.8902}
{"date":"2011-09-08","series":"RB10","value":2.8638}
{"date":"2011-09-08","series":"RB11","value":2.8363}
{"date":"2011-09-08","series":"RB12","value":2.8082}
{"date":"2011-09-08","series":"RB13","value":2.6882}
{"date":"2011-09-08","series":"RB14","value":2.6632}
{"date":"2011-09-08","series":"RB15","value":2.6582}
{"date":"2011-09-08","series":"RB16","value":2.6617}
{"date":"2011-09-08","series":"RB17","value":2.6702}
{"date":"2011-09-08","series":"RB18","value":2.6792}
{"date":"2011-09-09","series":"HO01","value":2.9858}
{"date":"2011-09-09","series":"HO02","value":2.9938}
{"date":"2011-09-09","series":"HO03","value":3.001}
{"date":"2011-09-09","series":"HO04","value":3.0087}
{"date":"2011-09-09","series":"HO05","value":3.0047}
{"date":"2011-09-09","series":"HO06","value":2.9921}
{"date":"2011-09-09","series":"HO07","value":2.9671}
{"date":"2011-09-09","series":"HO08","value":2.945}
{"date":"2011-09-09","series":"HO09","value":2.933}
{"date":"2011-09-09","series":"HO10","value":2.9344}
{"date":"2011-09-09","series":"HO11","value":2.9381}
{"date":"2011-09-09","series":"HO12","value":2.9421}
{"date":"2011-09-09","series":"HO13","value":2.9481}
{"date":"2011-09-09","series":"HO14","value":2.9541}
{"date":"2011-09-09","series":"HO15","value":2.9597}
{"date":"2011-09-09","series":"HO16","value":2.9642}
{"date":"2011-09-09","series":"HO17","value":2.9622}
{"date":"2011-09-09","series":"HO18","value":2.9472}
{"date":"2011-09-09","series":"RB01","value":2.771}
{"date":"2011-09-09","series":"RB02","value":2.7349}
{"date":"2011-09-09","series":"RB03","value":2.7141}
{"date":"2011-09-09","series":"RB04","value":2.71}
{"date":"2011-09-09","series":"RB05","value":2.7151}
{"date":"2011-09-09","series":"RB06","value":2.7239}
{"date":"2011-09-09","series":"RB07","value":2.8304}
{"date":"2011-09-09","series":"RB08","value":2.8243}
{"date":"2011-09-09","series":"RB09","value":2.8093}
{"date":"2011-09-09","series":"RB10","value":2.7835}
{"date":"2011-09-09","series":"RB11","value":2.7563}
{"date":"2011-09-09","series":"RB12","value":2.7281}
{"date":"2011-09-09","series":"RB13","value":2.6081}
{"date":"2011-09-09","series":"RB14","value":2.5825}
{"date":"2011-09-09","series":"RB15","value":2.5777}
{"date":"2011-09-09","series":"RB16","value":2.5812}
{"date":"2011-09-09","series":"RB17","value":2.5897}
{"date":"2011-09-09","series":"RB18","value":2.5987}
{"date":"2011-09-12","series":"HO01","value":2.9475}
{"date":"2011-09-12","series":"HO02","value":2.9569}
{"date":"2011-09-12","series":"HO03","value":2.9662}
{"date":"2011-09-12","series":"HO04","value":2.9758}
{"date":"2011-09-12","series":"HO05","value":2.9735}
{"date":"2011-09-12","series":"HO06","value":2.9629}
{"date":"2011-09-12","series":"HO07","value":2.9408}
{"date":"2011-09-12","series":"HO08","value":2.9196}
{"date":"2011-09-12","series":"HO09","value":2.9079}
{"date":"2011-09-12","series":"HO10","value":2.9098}
{"date":"2011-09-12","series":"HO11","value":2.914}
{"date":"2011-09-12","series":"HO12","value":2.9185}
{"date":"2011-09-12","series":"HO13","value":2.9251}
{"date":"2011-09-12","series":"HO14","value":2.9318}
{"date":"2011-09-12","series":"HO15","value":2.9378}
{"date":"2011-09-12","series":"HO16","value":2.9428}
{"date":"2011-09-12","series":"HO17","value":2.9408}
{"date":"2011-09-12","series":"HO18","value":2.9258}
{"date":"2011-09-12","series":"RB01","value":2.7382}
{"date":"2011-09-12","series":"RB02","value":2.7114}
{"date":"2011-09-12","series":"RB03","value":2.6947}
{"date":"2011-09-12","series":"RB04","value":2.6924}
{"date":"2011-09-12","series":"RB05","value":2.6987}
{"date":"2011-09-12","series":"RB06","value":2.7088}
{"date":"2011-09-12","series":"RB07","value":2.8154}
{"date":"2011-09-12","series":"RB08","value":2.8109}
{"date":"2011-09-12","series":"RB09","value":2.7969}
{"date":"2011-09-12","series":"RB10","value":2.7719}
{"date":"2011-09-12","series":"RB11","value":2.7455}
{"date":"2011-09-12","series":"RB12","value":2.7195}
{"date":"2011-09-12","series":"RB13","value":2.5975}
{"date":"2011-09-12","series":"RB14","value":2.5719}
{"date":"2011-09-12","series":"RB15","value":2.5669}
{"date":"2011-09-12","series":"RB16","value":2.5684}
{"date":"2011-09-12","series":"RB17","value":2.5769}
{"date":"2011-09-12","series":"RB18","value":2.5859}
{"date":"2011-09-13","series":"HO01","value":2.9361}
{"date":"2011-09-13","series":"HO02","value":2.9465}
{"date":"2011-09-13","series":"HO03","value":2.9564}
{"date":"2011-09-13","series":"HO04","value":2.9668}
{"date":"2011-09-13","series":"HO05","value":2.9663}
{"date":"2011-09-13","series":"HO06","value":2.9574}
{"date":"2011-09-13","series":"HO07","value":2.9353}
{"date":"2011-09-13","series":"HO08","value":2.9137}
{"date":"2011-09-13","series":"HO09","value":2.9017}
{"date":"2011-09-13","series":"HO10","value":2.9034}
{"date":"2011-09-13","series":"HO11","value":2.9076}
{"date":"2011-09-13","series":"HO12","value":2.9124}
{"date":"2011-09-13","series":"HO13","value":2.9192}
{"date":"2011-09-13","series":"HO14","value":2.9261}
{"date":"2011-09-13","series":"HO15","value":2.9322}
{"date":"2011-09-13","series":"HO16","value":2.9377}
{"date":"2011-09-13","series":"HO17","value":2.9337}
{"date":"2011-09-13","series":"HO18","value":2.9187}
{"date":"2011-09-13","series":"RB01","value":2.7424}
{"date":"2011-09-13","series":"RB02","value":2.7162}
{"date":"2011-09-13","series":"RB03","value":2.7}
{"date":"2011-09-13","series":"RB04","value":2.6984}
{"date":"2011-09-13","series":"RB05","value":2.7049}
{"date":"2011-09-13","series":"RB06","value":2.7144}
{"date":"2011-09-13","series":"RB07","value":2.8206}
{"date":"2011-09-13","series":"RB08","value":2.8186}
{"date":"2011-09-13","series":"RB09","value":2.8057}
{"date":"2011-09-13","series":"RB10","value":2.7818}
{"date":"2011-09-13","series":"RB11","value":2.7561}
{"date":"2011-09-13","series":"RB12","value":2.7305}
{"date":"2011-09-13","series":"RB13","value":2.608}
{"date":"2011-09-13","series":"RB14","value":2.5801}
{"date":"2011-09-13","series":"RB15","value":2.5741}
{"date":"2011-09-13","series":"RB16","value":2.5756}
{"date":"2011-09-13","series":"RB17","value":2.5841}
{"date":"2011-09-13","series":"RB18","value":2.5931}
{"date":"2011-09-14","series":"HO01","value":2.945}
{"date":"2011-09-14","series":"HO02","value":2.9536}
{"date":"2011-09-14","series":"HO03","value":2.9615}
{"date":"2011-09-14","series":"HO04","value":2.9702}
{"date":"2011-09-14","series":"HO05","value":2.9686}
{"date":"2011-09-14","series":"HO06","value":2.9586}
{"date":"2011-09-14","series":"HO07","value":2.9353}
{"date":"2011-09-14","series":"HO08","value":2.9126}
{"date":"2011-09-14","series":"HO09","value":2.8998}
{"date":"2011-09-14","series":"HO10","value":2.9013}
{"date":"2011-09-14","series":"HO11","value":2.9055}
{"date":"2011-09-14","series":"HO12","value":2.9105}
{"date":"2011-09-14","series":"HO13","value":2.9175}
{"date":"2011-09-14","series":"HO14","value":2.9244}
{"date":"2011-09-14","series":"HO15","value":2.9305}
{"date":"2011-09-14","series":"HO16","value":2.936}
{"date":"2011-09-14","series":"HO17","value":2.932}
{"date":"2011-09-14","series":"HO18","value":2.917}
{"date":"2011-09-14","series":"RB01","value":2.7258}
{"date":"2011-09-14","series":"RB02","value":2.7057}
{"date":"2011-09-14","series":"RB03","value":2.6917}
{"date":"2011-09-14","series":"RB04","value":2.6911}
{"date":"2011-09-14","series":"RB05","value":2.6988}
{"date":"2011-09-14","series":"RB06","value":2.709}
{"date":"2011-09-14","series":"RB07","value":2.8161}
{"date":"2011-09-14","series":"RB08","value":2.8145}
{"date":"2011-09-14","series":"RB09","value":2.8034}
{"date":"2011-09-14","series":"RB10","value":2.7809}
{"date":"2011-09-14","series":"RB11","value":2.7564}
{"date":"2011-09-14","series":"RB12","value":2.7319}
{"date":"2011-09-14","series":"RB13","value":2.6099}
{"date":"2011-09-14","series":"RB14","value":2.5834}
{"date":"2011-09-14","series":"RB15","value":2.5769}
{"date":"2011-09-14","series":"RB16","value":2.5769}
{"date":"2011-09-14","series":"RB17","value":2.5854}
{"date":"2011-09-14","series":"RB18","value":2.5944}
{"date":"2011-09-15","series":"HO01","value":3.0246}
{"date":"2011-09-15","series":"HO02","value":3.0309}
{"date":"2011-09-15","series":"HO03","value":3.0354}
{"date":"2011-09-15","series":"HO04","value":3.0407}
{"date":"2011-09-15","series":"HO05","value":3.0353}
{"date":"2011-09-15","series":"HO06","value":3.0218}
{"date":"2011-09-15","series":"HO07","value":2.9958}
{"date":"2011-09-15","series":"HO08","value":2.971}
{"date":"2011-09-15","series":"HO09","value":2.957}
{"date":"2011-09-15","series":"HO10","value":2.957}
{"date":"2011-09-15","series":"HO11","value":2.96}
{"date":"2011-09-15","series":"HO12","value":2.9642}
{"date":"2011-09-15","series":"HO13","value":2.9704}
{"date":"2011-09-15","series":"HO14","value":2.9766}
{"date":"2011-09-15","series":"HO15","value":2.9821}
{"date":"2011-09-15","series":"HO16","value":2.9876}
{"date":"2011-09-15","series":"HO17","value":2.9836}
{"date":"2011-09-15","series":"HO18","value":2.9686}
{"date":"2011-09-15","series":"RB01","value":2.7828}
{"date":"2011-09-15","series":"RB02","value":2.7568}
{"date":"2011-09-15","series":"RB03","value":2.7391}
{"date":"2011-09-15","series":"RB04","value":2.7373}
{"date":"2011-09-15","series":"RB05","value":2.7438}
{"date":"2011-09-15","series":"RB06","value":2.7531}
{"date":"2011-09-15","series":"RB07","value":2.8587}
{"date":"2011-09-15","series":"RB08","value":2.8568}
{"date":"2011-09-15","series":"RB09","value":2.8456}
{"date":"2011-09-15","series":"RB10","value":2.8221}
{"date":"2011-09-15","series":"RB11","value":2.7969}
{"date":"2011-09-15","series":"RB12","value":2.77}
{"date":"2011-09-15","series":"RB13","value":2.645}
{"date":"2011-09-15","series":"RB14","value":2.6172}
{"date":"2011-09-15","series":"RB15","value":2.6089}
{"date":"2011-09-15","series":"RB16","value":2.608}
{"date":"2011-09-15","series":"RB17","value":2.6165}
{"date":"2011-09-15","series":"RB18","value":2.6255}
{"date":"2011-09-16","series":"HO01","value":3.0089}
{"date":"2011-09-16","series":"HO02","value":3.0171}
{"date":"2011-09-16","series":"HO03","value":3.0225}
{"date":"2011-09-16","series":"HO04","value":3.0274}
{"date":"2011-09-16","series":"HO05","value":3.0212}
{"date":"2011-09-16","series":"HO06","value":3.0066}
{"date":"2011-09-16","series":"HO07","value":2.9799}
{"date":"2011-09-16","series":"HO08","value":2.9538}
{"date":"2011-09-16","series":"HO09","value":2.9388}
{"date":"2011-09-16","series":"HO10","value":2.9386}
{"date":"2011-09-16","series":"HO11","value":2.9414}
{"date":"2011-09-16","series":"HO12","value":2.9455}
{"date":"2011-09-16","series":"HO13","value":2.9515}
{"date":"2011-09-16","series":"HO14","value":2.9575}
{"date":"2011-09-16","series":"HO15","value":2.9628}
{"date":"2011-09-16","series":"HO16","value":2.9683}
{"date":"2011-09-16","series":"HO17","value":2.9643}
{"date":"2011-09-16","series":"HO18","value":2.9493}
{"date":"2011-09-16","series":"RB01","value":2.7841}
{"date":"2011-09-16","series":"RB02","value":2.7587}
{"date":"2011-09-16","series":"RB03","value":2.738}
{"date":"2011-09-16","series":"RB04","value":2.734}
{"date":"2011-09-16","series":"RB05","value":2.7393}
{"date":"2011-09-16","series":"RB06","value":2.7479}
{"date":"2011-09-16","series":"RB07","value":2.8531}
{"date":"2011-09-16","series":"RB08","value":2.8513}
{"date":"2011-09-16","series":"RB09","value":2.84}
{"date":"2011-09-16","series":"RB10","value":2.8165}
{"date":"2011-09-16","series":"RB11","value":2.7909}
{"date":"2011-09-16","series":"RB12","value":2.764}
{"date":"2011-09-16","series":"RB13","value":2.6388}
{"date":"2011-09-16","series":"RB14","value":2.611}
{"date":"2011-09-16","series":"RB15","value":2.6025}
{"date":"2011-09-16","series":"RB16","value":2.6016}
{"date":"2011-09-16","series":"RB17","value":2.6101}
{"date":"2011-09-16","series":"RB18","value":2.6191}
{"date":"2011-09-19","series":"HO01","value":2.9447}
{"date":"2011-09-19","series":"HO02","value":2.9543}
{"date":"2011-09-19","series":"HO03","value":2.9609}
{"date":"2011-09-19","series":"HO04","value":2.9671}
{"date":"2011-09-19","series":"HO05","value":2.9621}
{"date":"2011-09-19","series":"HO06","value":2.9482}
{"date":"2011-09-19","series":"HO07","value":2.9223}
{"date":"2011-09-19","series":"HO08","value":2.8969}
{"date":"2011-09-19","series":"HO09","value":2.8823}
{"date":"2011-09-19","series":"HO10","value":2.8823}
{"date":"2011-09-19","series":"HO11","value":2.8853}
{"date":"2011-09-19","series":"HO12","value":2.8895}
{"date":"2011-09-19","series":"HO13","value":2.8955}
{"date":"2011-09-19","series":"HO14","value":2.9015}
{"date":"2011-09-19","series":"HO15","value":2.9068}
{"date":"2011-09-19","series":"HO16","value":2.9123}
{"date":"2011-09-19","series":"HO17","value":2.9078}
{"date":"2011-09-19","series":"HO18","value":2.8908}
{"date":"2011-09-19","series":"RB01","value":2.6965}
{"date":"2011-09-19","series":"RB02","value":2.6751}
{"date":"2011-09-19","series":"RB03","value":2.6571}
{"date":"2011-09-19","series":"RB04","value":2.6546}
{"date":"2011-09-19","series":"RB05","value":2.6609}
{"date":"2011-09-19","series":"RB06","value":2.6705}
{"date":"2011-09-19","series":"RB07","value":2.7771}
{"date":"2011-09-19","series":"RB08","value":2.7763}
{"date":"2011-09-19","series":"RB09","value":2.7656}
{"date":"2011-09-19","series":"RB10","value":2.743}
{"date":"2011-09-19","series":"RB11","value":2.718}
{"date":"2011-09-19","series":"RB12","value":2.6922}
{"date":"2011-09-19","series":"RB13","value":2.57}
{"date":"2011-09-19","series":"RB14","value":2.544}
{"date":"2011-09-19","series":"RB15","value":2.5355}
{"date":"2011-09-19","series":"RB16","value":2.5355}
{"date":"2011-09-19","series":"RB17","value":2.544}
{"date":"2011-09-19","series":"RB18","value":2.553}
{"date":"2011-09-20","series":"HO01","value":2.9616}
{"date":"2011-09-20","series":"HO02","value":2.9713}
{"date":"2011-09-20","series":"HO03","value":2.9786}
{"date":"2011-09-20","series":"HO04","value":2.9854}
{"date":"2011-09-20","series":"HO05","value":2.9809}
{"date":"2011-09-20","series":"HO06","value":2.9673}
{"date":"2011-09-20","series":"HO07","value":2.9407}
{"date":"2011-09-20","series":"HO08","value":2.9143}
{"date":"2011-09-20","series":"HO09","value":2.899}
{"date":"2011-09-20","series":"HO10","value":2.899}
{"date":"2011-09-20","series":"HO11","value":2.9021}
{"date":"2011-09-20","series":"HO12","value":2.9063}
{"date":"2011-09-20","series":"HO13","value":2.9125}
{"date":"2011-09-20","series":"HO14","value":2.9187}
{"date":"2011-09-20","series":"HO15","value":2.924}
{"date":"2011-09-20","series":"HO16","value":2.9295}
{"date":"2011-09-20","series":"HO17","value":2.925}
{"date":"2011-09-20","series":"HO18","value":2.908}
{"date":"2011-09-20","series":"RB01","value":2.7014}
{"date":"2011-09-20","series":"RB02","value":2.6843}
{"date":"2011-09-20","series":"RB03","value":2.6696}
{"date":"2011-09-20","series":"RB04","value":2.6679}
{"date":"2011-09-20","series":"RB05","value":2.6748}
{"date":"2011-09-20","series":"RB06","value":2.6855}
{"date":"2011-09-20","series":"RB07","value":2.7938}
{"date":"2011-09-20","series":"RB08","value":2.7937}
{"date":"2011-09-20","series":"RB09","value":2.7837}
{"date":"2011-09-20","series":"RB10","value":2.7625}
{"date":"2011-09-20","series":"RB11","value":2.7385}
{"date":"2011-09-20","series":"RB12","value":2.7135}
{"date":"2011-09-20","series":"RB13","value":2.5925}
{"date":"2011-09-20","series":"RB14","value":2.5668}
{"date":"2011-09-20","series":"RB15","value":2.5596}
{"date":"2011-09-20","series":"RB16","value":2.5606}
{"date":"2011-09-20","series":"RB17","value":2.5691}
{"date":"2011-09-20","series":"RB18","value":2.5781}
{"date":"2011-09-21","series":"HO01","value":2.9342}
{"date":"2011-09-21","series":"HO02","value":2.9452}
{"date":"2011-09-21","series":"HO03","value":2.9533}
{"date":"2011-09-21","series":"HO04","value":2.9608}
{"date":"2011-09-21","series":"HO05","value":2.9573}
{"date":"2011-09-21","series":"HO06","value":2.9448}
{"date":"2011-09-21","series":"HO07","value":2.9178}
{"date":"2011-09-21","series":"HO08","value":2.891}
{"date":"2011-09-21","series":"HO09","value":2.8752}
{"date":"2011-09-21","series":"HO10","value":2.8751}
{"date":"2011-09-21","series":"HO11","value":2.878}
{"date":"2011-09-21","series":"HO12","value":2.882}
{"date":"2011-09-21","series":"HO13","value":2.8886}
{"date":"2011-09-21","series":"HO14","value":2.8952}
{"date":"2011-09-21","series":"HO15","value":2.9008}
{"date":"2011-09-21","series":"HO16","value":2.9063}
{"date":"2011-09-21","series":"HO17","value":2.9018}
{"date":"2011-09-21","series":"HO18","value":2.8848}
{"date":"2011-09-21","series":"RB01","value":2.6665}
{"date":"2011-09-21","series":"RB02","value":2.6564}
{"date":"2011-09-21","series":"RB03","value":2.6432}
{"date":"2011-09-21","series":"RB04","value":2.6412}
{"date":"2011-09-21","series":"RB05","value":2.6474}
{"date":"2011-09-21","series":"RB06","value":2.6574}
{"date":"2011-09-21","series":"RB07","value":2.7653}
{"date":"2011-09-21","series":"RB08","value":2.7653}
{"date":"2011-09-21","series":"RB09","value":2.7552}
{"date":"2011-09-21","series":"RB10","value":2.7345}
{"date":"2011-09-21","series":"RB11","value":2.712}
{"date":"2011-09-21","series":"RB12","value":2.6885}
{"date":"2011-09-21","series":"RB13","value":2.5705}
{"date":"2011-09-21","series":"RB14","value":2.5475}
{"date":"2011-09-21","series":"RB15","value":2.5407}
{"date":"2011-09-21","series":"RB16","value":2.5417}
{"date":"2011-09-21","series":"RB17","value":2.5507}
{"date":"2011-09-21","series":"RB18","value":2.5602}
{"date":"2011-09-22","series":"HO01","value":2.8485}
{"date":"2011-09-22","series":"HO02","value":2.8579}
{"date":"2011-09-22","series":"HO03","value":2.8642}
{"date":"2011-09-22","series":"HO04","value":2.8698}
{"date":"2011-09-22","series":"HO05","value":2.8642}
{"date":"2011-09-22","series":"HO06","value":2.8503}
{"date":"2011-09-22","series":"HO07","value":2.8225}
{"date":"2011-09-22","series":"HO08","value":2.7955}
{"date":"2011-09-22","series":"HO09","value":2.7793}
{"date":"2011-09-22","series":"HO10","value":2.7798}
{"date":"2011-09-22","series":"HO11","value":2.7833}
{"date":"2011-09-22","series":"HO12","value":2.788}
{"date":"2011-09-22","series":"HO13","value":2.7955}
{"date":"2011-09-22","series":"HO14","value":2.8029}
{"date":"2011-09-22","series":"HO15","value":2.8093}
{"date":"2011-09-22","series":"HO16","value":2.8153}
{"date":"2011-09-22","series":"HO17","value":2.8113}
{"date":"2011-09-22","series":"HO18","value":2.7943}
{"date":"2011-09-22","series":"RB01","value":2.56}
{"date":"2011-09-22","series":"RB02","value":2.5437}
{"date":"2011-09-22","series":"RB03","value":2.5273}
{"date":"2011-09-22","series":"RB04","value":2.522}
{"date":"2011-09-22","series":"RB05","value":2.5274}
{"date":"2011-09-22","series":"RB06","value":2.5369}
{"date":"2011-09-22","series":"RB07","value":2.6457}
{"date":"2011-09-22","series":"RB08","value":2.6467}
{"date":"2011-09-22","series":"RB09","value":2.6381}
{"date":"2011-09-22","series":"RB10","value":2.6198}
{"date":"2011-09-22","series":"RB11","value":2.5997}
{"date":"2011-09-22","series":"RB12","value":2.5771}
{"date":"2011-09-22","series":"RB13","value":2.4586}
{"date":"2011-09-22","series":"RB14","value":2.4364}
{"date":"2011-09-22","series":"RB15","value":2.4299}
{"date":"2011-09-22","series":"RB16","value":2.4319}
{"date":"2011-09-22","series":"RB17","value":2.4409}
{"date":"2011-09-22","series":"RB18","value":2.4504}
{"date":"2011-09-23","series":"HO01","value":2.7958}
{"date":"2011-09-23","series":"HO02","value":2.8059}
{"date":"2011-09-23","series":"HO03","value":2.8124}
{"date":"2011-09-23","series":"HO04","value":2.8183}
{"date":"2011-09-23","series":"HO05","value":2.8119}
{"date":"2011-09-23","series":"HO06","value":2.7973}
{"date":"2011-09-23","series":"HO07","value":2.7695}
{"date":"2011-09-23","series":"HO08","value":2.7437}
{"date":"2011-09-23","series":"HO09","value":2.7292}
{"date":"2011-09-23","series":"HO10","value":2.731}
{"date":"2011-09-23","series":"HO11","value":2.735}
{"date":"2011-09-23","series":"HO12","value":2.7407}
{"date":"2011-09-23","series":"HO13","value":2.7487}
{"date":"2011-09-23","series":"HO14","value":2.7562}
{"date":"2011-09-23","series":"HO15","value":2.7627}
{"date":"2011-09-23","series":"HO16","value":2.7692}
{"date":"2011-09-23","series":"HO17","value":2.7652}
{"date":"2011-09-23","series":"HO18","value":2.7482}
{"date":"2011-09-23","series":"RB01","value":2.5547}
{"date":"2011-09-23","series":"RB02","value":2.5244}
{"date":"2011-09-23","series":"RB03","value":2.5005}
{"date":"2011-09-23","series":"RB04","value":2.492}
{"date":"2011-09-23","series":"RB05","value":2.4961}
{"date":"2011-09-23","series":"RB06","value":2.505}
{"date":"2011-09-23","series":"RB07","value":2.6138}
{"date":"2011-09-23","series":"RB08","value":2.6149}
{"date":"2011-09-23","series":"RB09","value":2.6068}
{"date":"2011-09-23","series":"RB10","value":2.5906}
{"date":"2011-09-23","series":"RB11","value":2.572}
{"date":"2011-09-23","series":"RB12","value":2.5511}
{"date":"2011-09-23","series":"RB13","value":2.4336}
{"date":"2011-09-23","series":"RB14","value":2.4121}
{"date":"2011-09-23","series":"RB15","value":2.4061}
{"date":"2011-09-23","series":"RB16","value":2.4071}
{"date":"2011-09-23","series":"RB17","value":2.4161}
{"date":"2011-09-23","series":"RB18","value":2.4256}
{"date":"2011-09-26","series":"HO01","value":2.7915}
{"date":"2011-09-26","series":"HO02","value":2.803}
{"date":"2011-09-26","series":"HO03","value":2.8102}
{"date":"2011-09-26","series":"HO04","value":2.8169}
{"date":"2011-09-26","series":"HO05","value":2.8105}
{"date":"2011-09-26","series":"HO06","value":2.7957}
{"date":"2011-09-26","series":"HO07","value":2.7684}
{"date":"2011-09-26","series":"HO08","value":2.7441}
{"date":"2011-09-26","series":"HO09","value":2.7307}
{"date":"2011-09-26","series":"HO10","value":2.7336}
{"date":"2011-09-26","series":"HO11","value":2.7388}
{"date":"2011-09-26","series":"HO12","value":2.7453}
{"date":"2011-09-26","series":"HO13","value":2.7537}
{"date":"2011-09-26","series":"HO14","value":2.7612}
{"date":"2011-09-26","series":"HO15","value":2.7677}
{"date":"2011-09-26","series":"HO16","value":2.7742}
{"date":"2011-09-26","series":"HO17","value":2.7702}
{"date":"2011-09-26","series":"HO18","value":2.7532}
{"date":"2011-09-26","series":"RB01","value":2.5694}
{"date":"2011-09-26","series":"RB02","value":2.5284}
{"date":"2011-09-26","series":"RB03","value":2.5008}
{"date":"2011-09-26","series":"RB04","value":2.4913}
{"date":"2011-09-26","series":"RB05","value":2.4953}
{"date":"2011-09-26","series":"RB06","value":2.5038}
{"date":"2011-09-26","series":"RB07","value":2.6119}
{"date":"2011-09-26","series":"RB08","value":2.6122}
{"date":"2011-09-26","series":"RB09","value":2.6033}
{"date":"2011-09-26","series":"RB10","value":2.5876}
{"date":"2011-09-26","series":"RB11","value":2.5709}
{"date":"2011-09-26","series":"RB12","value":2.5511}
{"date":"2011-09-26","series":"RB13","value":2.4341}
{"date":"2011-09-26","series":"RB14","value":2.4136}
{"date":"2011-09-26","series":"RB15","value":2.4084}
{"date":"2011-09-26","series":"RB16","value":2.4094}
{"date":"2011-09-26","series":"RB17","value":2.4184}
{"date":"2011-09-26","series":"RB18","value":2.4279}
{"date":"2011-09-27","series":"HO01","value":2.8766}
{"date":"2011-09-27","series":"HO02","value":2.8857}
{"date":"2011-09-27","series":"HO03","value":2.8898}
{"date":"2011-09-27","series":"HO04","value":2.8936}
{"date":"2011-09-27","series":"HO05","value":2.8838}
{"date":"2011-09-27","series":"HO06","value":2.8662}
{"date":"2011-09-27","series":"HO07","value":2.8373}
{"date":"2011-09-27","series":"HO08","value":2.8107}
{"date":"2011-09-27","series":"HO09","value":2.7963}
{"date":"2011-09-27","series":"HO10","value":2.7978}
{"date":"2011-09-27","series":"HO11","value":2.8018}
{"date":"2011-09-27","series":"HO12","value":2.8068}
{"date":"2011-09-27","series":"HO13","value":2.8143}
{"date":"2011-09-27","series":"HO14","value":2.8208}
{"date":"2011-09-27","series":"HO15","value":2.8263}
{"date":"2011-09-27","series":"HO16","value":2.8318}
{"date":"2011-09-27","series":"HO17","value":2.8273}
{"date":"2011-09-27","series":"HO18","value":2.8103}
{"date":"2011-09-27","series":"RB01","value":2.6955}
{"date":"2011-09-27","series":"RB02","value":2.636}
{"date":"2011-09-27","series":"RB03","value":2.6011}
{"date":"2011-09-27","series":"RB04","value":2.5849}
{"date":"2011-09-27","series":"RB05","value":2.5841}
{"date":"2011-09-27","series":"RB06","value":2.5898}
{"date":"2011-09-27","series":"RB07","value":2.6943}
{"date":"2011-09-27","series":"RB08","value":2.6926}
{"date":"2011-09-27","series":"RB09","value":2.6832}
{"date":"2011-09-27","series":"RB10","value":2.6667}
{"date":"2011-09-27","series":"RB11","value":2.6493}
{"date":"2011-09-27","series":"RB12","value":2.6283}
{"date":"2011-09-27","series":"RB13","value":2.5097}
{"date":"2011-09-27","series":"RB14","value":2.4892}
{"date":"2011-09-27","series":"RB15","value":2.4839}
{"date":"2011-09-27","series":"RB16","value":2.4849}
{"date":"2011-09-27","series":"RB17","value":2.4939}
{"date":"2011-09-27","series":"RB18","value":2.5034}
{"date":"2011-09-28","series":"HO01","value":2.8184}
{"date":"2011-09-28","series":"HO02","value":2.8271}
{"date":"2011-09-28","series":"HO03","value":2.8294}
{"date":"2011-09-28","series":"HO04","value":2.8312}
{"date":"2011-09-28","series":"HO05","value":2.8196}
{"date":"2011-09-28","series":"HO06","value":2.8006}
{"date":"2011-09-28","series":"HO07","value":2.7703}
{"date":"2011-09-28","series":"HO08","value":2.7425}
{"date":"2011-09-28","series":"HO09","value":2.7281}
{"date":"2011-09-28","series":"HO10","value":2.73}
{"date":"2011-09-28","series":"HO11","value":2.7347}
{"date":"2011-09-28","series":"HO12","value":2.7402}
{"date":"2011-09-28","series":"HO13","value":2.7475}
{"date":"2011-09-28","series":"HO14","value":2.7538}
{"date":"2011-09-28","series":"HO15","value":2.7591}
{"date":"2011-09-28","series":"HO16","value":2.7646}
{"date":"2011-09-28","series":"HO17","value":2.7606}
{"date":"2011-09-28","series":"HO18","value":2.7451}
{"date":"2011-09-28","series":"RB01","value":2.6507}
{"date":"2011-09-28","series":"RB02","value":2.5753}
{"date":"2011-09-28","series":"RB03","value":2.5386}
{"date":"2011-09-28","series":"RB04","value":2.5207}
{"date":"2011-09-28","series":"RB05","value":2.5188}
{"date":"2011-09-28","series":"RB06","value":2.5235}
{"date":"2011-09-28","series":"RB07","value":2.6258}
{"date":"2011-09-28","series":"RB08","value":2.6235}
{"date":"2011-09-28","series":"RB09","value":2.6141}
{"date":"2011-09-28","series":"RB10","value":2.598}
{"date":"2011-09-28","series":"RB11","value":2.5807}
{"date":"2011-09-28","series":"RB12","value":2.5607}
{"date":"2011-09-28","series":"RB13","value":2.4426}
{"date":"2011-09-28","series":"RB14","value":2.4231}
{"date":"2011-09-28","series":"RB15","value":2.4181}
{"date":"2011-09-28","series":"RB16","value":2.4191}
{"date":"2011-09-28","series":"RB17","value":2.4281}
{"date":"2011-09-28","series":"RB18","value":2.4376}
{"date":"2011-09-29","series":"HO01","value":2.8181}
{"date":"2011-09-29","series":"HO02","value":2.8266}
{"date":"2011-09-29","series":"HO03","value":2.8263}
{"date":"2011-09-29","series":"HO04","value":2.8248}
{"date":"2011-09-29","series":"HO05","value":2.8112}
{"date":"2011-09-29","series":"HO06","value":2.791}
{"date":"2011-09-29","series":"HO07","value":2.76}
{"date":"2011-09-29","series":"HO08","value":2.7304}
{"date":"2011-09-29","series":"HO09","value":2.7149}
{"date":"2011-09-29","series":"HO10","value":2.7165}
{"date":"2011-09-29","series":"HO11","value":2.721}
{"date":"2011-09-29","series":"HO12","value":2.726}
{"date":"2011-09-29","series":"HO13","value":2.7335}
{"date":"2011-09-29","series":"HO14","value":2.7398}
{"date":"2011-09-29","series":"HO15","value":2.7448}
{"date":"2011-09-29","series":"HO16","value":2.7503}
{"date":"2011-09-29","series":"HO17","value":2.7463}
{"date":"2011-09-29","series":"HO18","value":2.7308}
{"date":"2011-09-29","series":"RB01","value":2.6192}
{"date":"2011-09-29","series":"RB02","value":2.5586}
{"date":"2011-09-29","series":"RB03","value":2.5258}
{"date":"2011-09-29","series":"RB04","value":2.5103}
{"date":"2011-09-29","series":"RB05","value":2.5086}
{"date":"2011-09-29","series":"RB06","value":2.5138}
{"date":"2011-09-29","series":"RB07","value":2.6184}
{"date":"2011-09-29","series":"RB08","value":2.6162}
{"date":"2011-09-29","series":"RB09","value":2.607}
{"date":"2011-09-29","series":"RB10","value":2.5911}
{"date":"2011-09-29","series":"RB11","value":2.5746}
{"date":"2011-09-29","series":"RB12","value":2.5552}
{"date":"2011-09-29","series":"RB13","value":2.4369}
{"date":"2011-09-29","series":"RB14","value":2.4174}
{"date":"2011-09-29","series":"RB15","value":2.4125}
{"date":"2011-09-29","series":"RB16","value":2.4135}
{"date":"2011-09-29","series":"RB17","value":2.4225}
{"date":"2011-09-29","series":"RB18","value":2.432}
{"date":"2011-09-30","series":"HO01","value":2.7948}
{"date":"2011-09-30","series":"HO02","value":2.7793}
{"date":"2011-09-30","series":"HO03","value":2.778}
{"date":"2011-09-30","series":"HO04","value":2.7756}
{"date":"2011-09-30","series":"HO05","value":2.761}
{"date":"2011-09-30","series":"HO06","value":2.7399}
{"date":"2011-09-30","series":"HO07","value":2.7074}
{"date":"2011-09-30","series":"HO08","value":2.6761}
{"date":"2011-09-30","series":"HO09","value":2.6596}
{"date":"2011-09-30","series":"HO10","value":2.6614}
{"date":"2011-09-30","series":"HO11","value":2.666}
{"date":"2011-09-30","series":"HO12","value":2.6702}
{"date":"2011-09-30","series":"HO13","value":2.678}
{"date":"2011-09-30","series":"HO14","value":2.6844}
{"date":"2011-09-30","series":"HO15","value":2.6895}
{"date":"2011-09-30","series":"HO16","value":2.695}
{"date":"2011-09-30","series":"HO17","value":2.691}
{"date":"2011-09-30","series":"HO18","value":2.6755}
{"date":"2011-09-30","series":"RB01","value":2.626}
{"date":"2011-09-30","series":"RB02","value":2.5381}
{"date":"2011-09-30","series":"RB03","value":2.497}
{"date":"2011-09-30","series":"RB04","value":2.4759}
{"date":"2011-09-30","series":"RB05","value":2.4679}
{"date":"2011-09-30","series":"RB06","value":2.4692}
{"date":"2011-09-30","series":"RB07","value":2.569}
{"date":"2011-09-30","series":"RB08","value":2.5648}
{"date":"2011-09-30","series":"RB09","value":2.5545}
{"date":"2011-09-30","series":"RB10","value":2.5377}
{"date":"2011-09-30","series":"RB11","value":2.5207}
{"date":"2011-09-30","series":"RB12","value":2.5012}
{"date":"2011-09-30","series":"RB13","value":2.3822}
{"date":"2011-09-30","series":"RB14","value":2.3627}
{"date":"2011-09-30","series":"RB15","value":2.3577}
{"date":"2011-09-30","series":"RB16","value":2.3587}
{"date":"2011-09-30","series":"RB17","value":2.3677}
{"date":"2011-09-30","series":"RB18","value":2.3772}
{"date":"2011-10-03","series":"HO01","value":2.7529}
{"date":"2011-10-03","series":"HO02","value":2.7491}
{"date":"2011-10-03","series":"HO03","value":2.7442}
{"date":"2011-10-03","series":"HO04","value":2.728}
{"date":"2011-10-03","series":"HO05","value":2.7057}
{"date":"2011-10-03","series":"HO06","value":2.6714}
{"date":"2011-10-03","series":"HO07","value":2.6387}
{"date":"2011-10-03","series":"HO08","value":2.6217}
{"date":"2011-10-03","series":"HO09","value":2.6237}
{"date":"2011-10-03","series":"HO10","value":2.6286}
{"date":"2011-10-03","series":"HO11","value":2.6333}
{"date":"2011-10-03","series":"HO12","value":2.6415}
{"date":"2011-10-03","series":"HO13","value":2.6482}
{"date":"2011-10-03","series":"HO14","value":2.6534}
{"date":"2011-10-03","series":"HO15","value":2.6584}
{"date":"2011-10-03","series":"HO16","value":2.6549}
{"date":"2011-10-03","series":"HO17","value":2.6449}
{"date":"2011-10-03","series":"HO18","value":2.6289}
{"date":"2011-10-03","series":"RB01","value":2.511}
{"date":"2011-10-03","series":"RB02","value":2.4632}
{"date":"2011-10-03","series":"RB03","value":2.4386}
{"date":"2011-10-03","series":"RB04","value":2.4302}
{"date":"2011-10-03","series":"RB05","value":2.4319}
{"date":"2011-10-03","series":"RB06","value":2.5339}
{"date":"2011-10-03","series":"RB07","value":2.5304}
{"date":"2011-10-03","series":"RB08","value":2.5209}
{"date":"2011-10-03","series":"RB09","value":2.5047}
{"date":"2011-10-03","series":"RB10","value":2.4872}
{"date":"2011-10-03","series":"RB11","value":2.4679}
{"date":"2011-10-03","series":"RB12","value":2.3489}
{"date":"2011-10-03","series":"RB13","value":2.3294}
{"date":"2011-10-03","series":"RB14","value":2.3244}
{"date":"2011-10-03","series":"RB15","value":2.3254}
{"date":"2011-10-03","series":"RB16","value":2.3344}
{"date":"2011-10-03","series":"RB17","value":2.3439}
{"date":"2011-10-03","series":"RB18","value":2.4509}
{"date":"2011-10-04","series":"HO01","value":2.7234}
{"date":"2011-10-04","series":"HO02","value":2.717}
{"date":"2011-10-04","series":"HO03","value":2.7097}
{"date":"2011-10-04","series":"HO04","value":2.6927}
{"date":"2011-10-04","series":"HO05","value":2.6712}
{"date":"2011-10-04","series":"HO06","value":2.6395}
{"date":"2011-10-04","series":"HO07","value":2.6087}
{"date":"2011-10-04","series":"HO08","value":2.5947}
{"date":"2011-10-04","series":"HO09","value":2.5977}
{"date":"2011-10-04","series":"HO10","value":2.6037}
{"date":"2011-10-04","series":"HO11","value":2.6097}
{"date":"2011-10-04","series":"HO12","value":2.6183}
{"date":"2011-10-04","series":"HO13","value":2.625}
{"date":"2011-10-04","series":"HO14","value":2.6302}
{"date":"2011-10-04","series":"HO15","value":2.6352}
{"date":"2011-10-04","series":"HO16","value":2.6317}
{"date":"2011-10-04","series":"HO17","value":2.6217}
{"date":"2011-10-04","series":"HO18","value":2.6057}
{"date":"2011-10-04","series":"RB01","value":2.4884}
{"date":"2011-10-04","series":"RB02","value":2.4316}
{"date":"2011-10-04","series":"RB03","value":2.4017}
{"date":"2011-10-04","series":"RB04","value":2.3904}
{"date":"2011-10-04","series":"RB05","value":2.3906}
{"date":"2011-10-04","series":"RB06","value":2.4933}
{"date":"2011-10-04","series":"RB07","value":2.49}
{"date":"2011-10-04","series":"RB08","value":2.4808}
{"date":"2011-10-04","series":"RB09","value":2.4648}
{"date":"2011-10-04","series":"RB10","value":2.4476}
{"date":"2011-10-04","series":"RB11","value":2.4286}
{"date":"2011-10-04","series":"RB12","value":2.3106}
{"date":"2011-10-04","series":"RB13","value":2.2916}
{"date":"2011-10-04","series":"RB14","value":2.2871}
{"date":"2011-10-04","series":"RB15","value":2.2881}
{"date":"2011-10-04","series":"RB16","value":2.2971}
{"date":"2011-10-04","series":"RB17","value":2.3066}
{"date":"2011-10-04","series":"RB18","value":2.4136}
{"date":"2011-10-05","series":"HO01","value":2.7766}
{"date":"2011-10-05","series":"HO02","value":2.7735}
{"date":"2011-10-05","series":"HO03","value":2.7691}
{"date":"2011-10-05","series":"HO04","value":2.7556}
{"date":"2011-10-05","series":"HO05","value":2.7376}
{"date":"2011-10-05","series":"HO06","value":2.7068}
{"date":"2011-10-05","series":"HO07","value":2.6761}
{"date":"2011-10-05","series":"HO08","value":2.6616}
{"date":"2011-10-05","series":"HO09","value":2.6645}
{"date":"2011-10-05","series":"HO10","value":2.6704}
{"date":"2011-10-05","series":"HO11","value":2.6767}
{"date":"2011-10-05","series":"HO12","value":2.6857}
{"date":"2011-10-05","series":"HO13","value":2.6927}
{"date":"2011-10-05","series":"HO14","value":2.6982}
{"date":"2011-10-05","series":"HO15","value":2.7032}
{"date":"2011-10-05","series":"HO16","value":2.7002}
{"date":"2011-10-05","series":"HO17","value":2.6902}
{"date":"2011-10-05","series":"HO18","value":2.6742}
{"date":"2011-10-05","series":"RB01","value":2.5692}
{"date":"2011-10-05","series":"RB02","value":2.5074}
{"date":"2011-10-05","series":"RB03","value":2.4763}
{"date":"2011-10-05","series":"RB04","value":2.4656}
{"date":"2011-10-05","series":"RB05","value":2.4674}
{"date":"2011-10-05","series":"RB06","value":2.572}
{"date":"2011-10-05","series":"RB07","value":2.5688}
{"date":"2011-10-05","series":"RB08","value":2.5598}
{"date":"2011-10-05","series":"RB09","value":2.5433}
{"date":"2011-10-05","series":"RB10","value":2.5257}
{"date":"2011-10-05","series":"RB11","value":2.5062}
{"date":"2011-10-05","series":"RB12","value":2.388}
{"date":"2011-10-05","series":"RB13","value":2.369}
{"date":"2011-10-05","series":"RB14","value":2.3645}
{"date":"2011-10-05","series":"RB15","value":2.3655}
{"date":"2011-10-05","series":"RB16","value":2.3745}
{"date":"2011-10-05","series":"RB17","value":2.384}
{"date":"2011-10-05","series":"RB18","value":2.491}
{"date":"2011-10-06","series":"HO01","value":2.8611}
{"date":"2011-10-06","series":"HO02","value":2.8534}
{"date":"2011-10-06","series":"HO03","value":2.8438}
{"date":"2011-10-06","series":"HO04","value":2.8261}
{"date":"2011-10-06","series":"HO05","value":2.8041}
{"date":"2011-10-06","series":"HO06","value":2.7688}
{"date":"2011-10-06","series":"HO07","value":2.7338}
{"date":"2011-10-06","series":"HO08","value":2.7166}
{"date":"2011-10-06","series":"HO09","value":2.7185}
{"date":"2011-10-06","series":"HO10","value":2.7236}
{"date":"2011-10-06","series":"HO11","value":2.7291}
{"date":"2011-10-06","series":"HO12","value":2.7378}
{"date":"2011-10-06","series":"HO13","value":2.7443}
{"date":"2011-10-06","series":"HO14","value":2.7495}
{"date":"2011-10-06","series":"HO15","value":2.7545}
{"date":"2011-10-06","series":"HO16","value":2.7515}
{"date":"2011-10-06","series":"HO17","value":2.7415}
{"date":"2011-10-06","series":"HO18","value":2.7255}
{"date":"2011-10-06","series":"RB01","value":2.686}
{"date":"2011-10-06","series":"RB02","value":2.6085}
{"date":"2011-10-06","series":"RB03","value":2.563}
{"date":"2011-10-06","series":"RB04","value":2.5443}
{"date":"2011-10-06","series":"RB05","value":2.5422}
{"date":"2011-10-06","series":"RB06","value":2.6447}
{"date":"2011-10-06","series":"RB07","value":2.6393}
{"date":"2011-10-06","series":"RB08","value":2.6276}
{"date":"2011-10-06","series":"RB09","value":2.6093}
{"date":"2011-10-06","series":"RB10","value":2.5896}
{"date":"2011-10-06","series":"RB11","value":2.5679}
{"date":"2011-10-06","series":"RB12","value":2.4483}
{"date":"2011-10-06","series":"RB13","value":2.428}
{"date":"2011-10-06","series":"RB14","value":2.422}
{"date":"2011-10-06","series":"RB15","value":2.423}
{"date":"2011-10-06","series":"RB16","value":2.432}
{"date":"2011-10-06","series":"RB17","value":2.4415}
{"date":"2011-10-06","series":"RB18","value":2.5485}
{"date":"2011-10-07","series":"HO01","value":2.8588}
{"date":"2011-10-07","series":"HO02","value":2.8512}
{"date":"2011-10-07","series":"HO03","value":2.8416}
{"date":"2011-10-07","series":"HO04","value":2.8237}
{"date":"2011-10-07","series":"HO05","value":2.8013}
{"date":"2011-10-07","series":"HO06","value":2.7649}
{"date":"2011-10-07","series":"HO07","value":2.7284}
{"date":"2011-10-07","series":"HO08","value":2.7097}
{"date":"2011-10-07","series":"HO09","value":2.711}
{"date":"2011-10-07","series":"HO10","value":2.7159}
{"date":"2011-10-07","series":"HO11","value":2.7214}
{"date":"2011-10-07","series":"HO12","value":2.7301}
{"date":"2011-10-07","series":"HO13","value":2.7366}
{"date":"2011-10-07","series":"HO14","value":2.7418}
{"date":"2011-10-07","series":"HO15","value":2.7468}
{"date":"2011-10-07","series":"HO16","value":2.7438}
{"date":"2011-10-07","series":"HO17","value":2.7338}
{"date":"2011-10-07","series":"HO18","value":2.7178}
{"date":"2011-10-07","series":"RB01","value":2.6476}
{"date":"2011-10-07","series":"RB02","value":2.5874}
{"date":"2011-10-07","series":"RB03","value":2.5492}
{"date":"2011-10-07","series":"RB04","value":2.5323}
{"date":"2011-10-07","series":"RB05","value":2.5309}
{"date":"2011-10-07","series":"RB06","value":2.6348}
{"date":"2011-10-07","series":"RB07","value":2.6285}
{"date":"2011-10-07","series":"RB08","value":2.6165}
{"date":"2011-10-07","series":"RB09","value":2.5975}
{"date":"2011-10-07","series":"RB10","value":2.5773}
{"date":"2011-10-07","series":"RB11","value":2.5558}
{"date":"2011-10-07","series":"RB12","value":2.4362}
{"date":"2011-10-07","series":"RB13","value":2.4157}
{"date":"2011-10-07","series":"RB14","value":2.4102}
{"date":"2011-10-07","series":"RB15","value":2.4112}
{"date":"2011-10-07","series":"RB16","value":2.4202}
{"date":"2011-10-07","series":"RB17","value":2.4297}
{"date":"2011-10-07","series":"RB18","value":2.5367}
{"date":"2011-10-10","series":"HO01","value":2.9039}
{"date":"2011-10-10","series":"HO02","value":2.898}
{"date":"2011-10-10","series":"HO03","value":2.8902}
{"date":"2011-10-10","series":"HO04","value":2.8741}
{"date":"2011-10-10","series":"HO05","value":2.853}
{"date":"2011-10-10","series":"HO06","value":2.8173}
{"date":"2011-10-10","series":"HO07","value":2.7815}
{"date":"2011-10-10","series":"HO08","value":2.7628}
{"date":"2011-10-10","series":"HO09","value":2.7638}
{"date":"2011-10-10","series":"HO10","value":2.7683}
{"date":"2011-10-10","series":"HO11","value":2.7733}
{"date":"2011-10-10","series":"HO12","value":2.7818}
{"date":"2011-10-10","series":"HO13","value":2.7883}
{"date":"2011-10-10","series":"HO14","value":2.7933}
{"date":"2011-10-10","series":"HO15","value":2.7983}
{"date":"2011-10-10","series":"HO16","value":2.7953}
{"date":"2011-10-10","series":"HO17","value":2.7853}
{"date":"2011-10-10","series":"HO18","value":2.7693}
{"date":"2011-10-10","series":"RB01","value":2.6953}
{"date":"2011-10-10","series":"RB02","value":2.6324}
{"date":"2011-10-10","series":"RB03","value":2.5974}
{"date":"2011-10-10","series":"RB04","value":2.5821}
{"date":"2011-10-10","series":"RB05","value":2.5809}
{"date":"2011-10-10","series":"RB06","value":2.6844}
{"date":"2011-10-10","series":"RB07","value":2.6777}
{"date":"2011-10-10","series":"RB08","value":2.6645}
{"date":"2011-10-10","series":"RB09","value":2.6451}
{"date":"2011-10-10","series":"RB10","value":2.6244}
{"date":"2011-10-10","series":"RB11","value":2.6028}
{"date":"2011-10-10","series":"RB12","value":2.4815}
{"date":"2011-10-10","series":"RB13","value":2.4608}
{"date":"2011-10-10","series":"RB14","value":2.4553}
{"date":"2011-10-10","series":"RB15","value":2.4558}
{"date":"2011-10-10","series":"RB16","value":2.4648}
{"date":"2011-10-10","series":"RB17","value":2.4743}
{"date":"2011-10-10","series":"RB18","value":2.5813}
{"date":"2011-10-11","series":"HO01","value":2.9041}
{"date":"2011-10-11","series":"HO02","value":2.9037}
{"date":"2011-10-11","series":"HO03","value":2.9004}
{"date":"2011-10-11","series":"HO04","value":2.8891}
{"date":"2011-10-11","series":"HO05","value":2.8715}
{"date":"2011-10-11","series":"HO06","value":2.8362}
{"date":"2011-10-11","series":"HO07","value":2.8009}
{"date":"2011-10-11","series":"HO08","value":2.7821}
{"date":"2011-10-11","series":"HO09","value":2.7831}
{"date":"2011-10-11","series":"HO10","value":2.7876}
{"date":"2011-10-11","series":"HO11","value":2.7926}
{"date":"2011-10-11","series":"HO12","value":2.8011}
{"date":"2011-10-11","series":"HO13","value":2.8076}
{"date":"2011-10-11","series":"HO14","value":2.8126}
{"date":"2011-10-11","series":"HO15","value":2.8176}
{"date":"2011-10-11","series":"HO16","value":2.8146}
{"date":"2011-10-11","series":"HO17","value":2.8046}
{"date":"2011-10-11","series":"HO18","value":2.7886}
{"date":"2011-10-11","series":"RB01","value":2.7476}
{"date":"2011-10-11","series":"RB02","value":2.6764}
{"date":"2011-10-11","series":"RB03","value":2.6386}
{"date":"2011-10-11","series":"RB04","value":2.621}
{"date":"2011-10-11","series":"RB05","value":2.6185}
{"date":"2011-10-11","series":"RB06","value":2.7219}
{"date":"2011-10-11","series":"RB07","value":2.7157}
{"date":"2011-10-11","series":"RB08","value":2.703}
{"date":"2011-10-11","series":"RB09","value":2.6827}
{"date":"2011-10-11","series":"RB10","value":2.6612}
{"date":"2011-10-11","series":"RB11","value":2.6382}
{"date":"2011-10-11","series":"RB12","value":2.5169}
{"date":"2011-10-11","series":"RB13","value":2.4959}
{"date":"2011-10-11","series":"RB14","value":2.4904}
{"date":"2011-10-11","series":"RB15","value":2.4899}
{"date":"2011-10-11","series":"RB16","value":2.4979}
{"date":"2011-10-11","series":"RB17","value":2.5064}
{"date":"2011-10-11","series":"RB18","value":2.6124}
{"date":"2011-10-12","series":"HO01","value":2.9347}
{"date":"2011-10-12","series":"HO02","value":2.93}
{"date":"2011-10-12","series":"HO03","value":2.9226}
{"date":"2011-10-12","series":"HO04","value":2.9074}
{"date":"2011-10-12","series":"HO05","value":2.8862}
{"date":"2011-10-12","series":"HO06","value":2.8487}
{"date":"2011-10-12","series":"HO07","value":2.8117}
{"date":"2011-10-12","series":"HO08","value":2.7918}
{"date":"2011-10-12","series":"HO09","value":2.7923}
{"date":"2011-10-12","series":"HO10","value":2.7967}
{"date":"2011-10-12","series":"HO11","value":2.8017}
{"date":"2011-10-12","series":"HO12","value":2.8102}
{"date":"2011-10-12","series":"HO13","value":2.8172}
{"date":"2011-10-12","series":"HO14","value":2.8227}
{"date":"2011-10-12","series":"HO15","value":2.8277}
{"date":"2011-10-12","series":"HO16","value":2.8247}
{"date":"2011-10-12","series":"HO17","value":2.8147}
{"date":"2011-10-12","series":"HO18","value":2.7987}
{"date":"2011-10-12","series":"RB01","value":2.7487}
{"date":"2011-10-12","series":"RB02","value":2.6846}
{"date":"2011-10-12","series":"RB03","value":2.6522}
{"date":"2011-10-12","series":"RB04","value":2.6355}
{"date":"2011-10-12","series":"RB05","value":2.6324}
{"date":"2011-10-12","series":"RB06","value":2.7382}
{"date":"2011-10-12","series":"RB07","value":2.7307}
{"date":"2011-10-12","series":"RB08","value":2.7164}
{"date":"2011-10-12","series":"RB09","value":2.6947}
{"date":"2011-10-12","series":"RB10","value":2.6723}
{"date":"2011-10-12","series":"RB11","value":2.648}
{"date":"2011-10-12","series":"RB12","value":2.524}
{"date":"2011-10-12","series":"RB13","value":2.5007}
{"date":"2011-10-12","series":"RB14","value":2.4941}
{"date":"2011-10-12","series":"RB15","value":2.4936}
{"date":"2011-10-12","series":"RB16","value":2.5016}
{"date":"2011-10-12","series":"RB17","value":2.5101}
{"date":"2011-10-12","series":"RB18","value":2.6161}
{"date":"2011-10-13","series":"HO01","value":2.9714}
{"date":"2011-10-13","series":"HO02","value":2.963}
{"date":"2011-10-13","series":"HO03","value":2.9514}
{"date":"2011-10-13","series":"HO04","value":2.9318}
{"date":"2011-10-13","series":"HO05","value":2.9057}
{"date":"2011-10-13","series":"HO06","value":2.8646}
{"date":"2011-10-13","series":"HO07","value":2.8247}
{"date":"2011-10-13","series":"HO08","value":2.803}
{"date":"2011-10-13","series":"HO09","value":2.8026}
{"date":"2011-10-13","series":"HO10","value":2.8058}
{"date":"2011-10-13","series":"HO11","value":2.809}
{"date":"2011-10-13","series":"HO12","value":2.8165}
{"date":"2011-10-13","series":"HO13","value":2.823}
{"date":"2011-10-13","series":"HO14","value":2.8272}
{"date":"2011-10-13","series":"HO15","value":2.8322}
{"date":"2011-10-13","series":"HO16","value":2.8287}
{"date":"2011-10-13","series":"HO17","value":2.8187}
{"date":"2011-10-13","series":"HO18","value":2.8027}
{"date":"2011-10-13","series":"RB01","value":2.7575}
{"date":"2011-10-13","series":"RB02","value":2.6969}
{"date":"2011-10-13","series":"RB03","value":2.6661}
{"date":"2011-10-13","series":"RB04","value":2.65}
{"date":"2011-10-13","series":"RB05","value":2.6468}
{"date":"2011-10-13","series":"RB06","value":2.7516}
{"date":"2011-10-13","series":"RB07","value":2.7421}
{"date":"2011-10-13","series":"RB08","value":2.7242}
{"date":"2011-10-13","series":"RB09","value":2.6989}
{"date":"2011-10-13","series":"RB10","value":2.6733}
{"date":"2011-10-13","series":"RB11","value":2.6463}
{"date":"2011-10-13","series":"RB12","value":2.5183}
{"date":"2011-10-13","series":"RB13","value":2.4918}
{"date":"2011-10-13","series":"RB14","value":2.4818}
{"date":"2011-10-13","series":"RB15","value":2.4808}
{"date":"2011-10-13","series":"RB16","value":2.4883}
{"date":"2011-10-13","series":"RB17","value":2.4963}
{"date":"2011-10-13","series":"RB18","value":2.6018}
{"date":"2011-10-14","series":"HO01","value":3.0558}
{"date":"2011-10-14","series":"HO02","value":3.0466}
{"date":"2011-10-14","series":"HO03","value":3.0322}
{"date":"2011-10-14","series":"HO04","value":3.0107}
{"date":"2011-10-14","series":"HO05","value":2.9828}
{"date":"2011-10-14","series":"HO06","value":2.9388}
{"date":"2011-10-14","series":"HO07","value":2.8973}
{"date":"2011-10-14","series":"HO08","value":2.8744}
{"date":"2011-10-14","series":"HO09","value":2.8716}
{"date":"2011-10-14","series":"HO10","value":2.8718}
{"date":"2011-10-14","series":"HO11","value":2.8721}
{"date":"2011-10-14","series":"HO12","value":2.8769}
{"date":"2011-10-14","series":"HO13","value":2.8809}
{"date":"2011-10-14","series":"HO14","value":2.8837}
{"date":"2011-10-14","series":"HO15","value":2.8882}
{"date":"2011-10-14","series":"HO16","value":2.8847}
{"date":"2011-10-14","series":"HO17","value":2.8747}
{"date":"2011-10-14","series":"HO18","value":2.8587}
{"date":"2011-10-14","series":"RB01","value":2.8247}
{"date":"2011-10-14","series":"RB02","value":2.7695}
{"date":"2011-10-14","series":"RB03","value":2.7393}
{"date":"2011-10-14","series":"RB04","value":2.7232}
{"date":"2011-10-14","series":"RB05","value":2.7198}
{"date":"2011-10-14","series":"RB06","value":2.8248}
{"date":"2011-10-14","series":"RB07","value":2.8125}
{"date":"2011-10-14","series":"RB08","value":2.7894}
{"date":"2011-10-14","series":"RB09","value":2.7599}
{"date":"2011-10-14","series":"RB10","value":2.73}
{"date":"2011-10-14","series":"RB11","value":2.6977}
{"date":"2011-10-14","series":"RB12","value":2.5657}
{"date":"2011-10-14","series":"RB13","value":2.5359}
{"date":"2011-10-14","series":"RB14","value":2.5245}
{"date":"2011-10-14","series":"RB15","value":2.523}
{"date":"2011-10-14","series":"RB16","value":2.53}
{"date":"2011-10-14","series":"RB17","value":2.5375}
{"date":"2011-10-14","series":"RB18","value":2.6425}
{"date":"2011-10-17","series":"HO01","value":3.0136}
{"date":"2011-10-17","series":"HO02","value":3.0102}
{"date":"2011-10-17","series":"HO03","value":2.9996}
{"date":"2011-10-17","series":"HO04","value":2.982}
{"date":"2011-10-17","series":"HO05","value":2.9572}
{"date":"2011-10-17","series":"HO06","value":2.9148}
{"date":"2011-10-17","series":"HO07","value":2.8738}
{"date":"2011-10-17","series":"HO08","value":2.8513}
{"date":"2011-10-17","series":"HO09","value":2.8491}
{"date":"2011-10-17","series":"HO10","value":2.8496}
{"date":"2011-10-17","series":"HO11","value":2.8506}
{"date":"2011-10-17","series":"HO12","value":2.8559}
{"date":"2011-10-17","series":"HO13","value":2.8604}
{"date":"2011-10-17","series":"HO14","value":2.8637}
{"date":"2011-10-17","series":"HO15","value":2.8682}
{"date":"2011-10-17","series":"HO16","value":2.8647}
{"date":"2011-10-17","series":"HO17","value":2.8547}
{"date":"2011-10-17","series":"HO18","value":2.8387}
{"date":"2011-10-17","series":"RB01","value":2.7429}
{"date":"2011-10-17","series":"RB02","value":2.7091}
{"date":"2011-10-17","series":"RB03","value":2.6882}
{"date":"2011-10-17","series":"RB04","value":2.6759}
{"date":"2011-10-17","series":"RB05","value":2.6734}
{"date":"2011-10-17","series":"RB06","value":2.7822}
{"date":"2011-10-17","series":"RB07","value":2.774}
{"date":"2011-10-17","series":"RB08","value":2.7534}
{"date":"2011-10-17","series":"RB09","value":2.7274}
{"date":"2011-10-17","series":"RB10","value":2.6999}
{"date":"2011-10-17","series":"RB11","value":2.6705}
{"date":"2011-10-17","series":"RB12","value":2.5416}
{"date":"2011-10-17","series":"RB13","value":2.5137}
{"date":"2011-10-17","series":"RB14","value":2.504}
{"date":"2011-10-17","series":"RB15","value":2.503}
{"date":"2011-10-17","series":"RB16","value":2.5105}
{"date":"2011-10-17","series":"RB17","value":2.5185}
{"date":"2011-10-17","series":"RB18","value":2.6245}
{"date":"2011-10-18","series":"HO01","value":3.0277}
{"date":"2011-10-18","series":"HO02","value":3.0271}
{"date":"2011-10-18","series":"HO03","value":3.0197}
{"date":"2011-10-18","series":"HO04","value":3.0045}
{"date":"2011-10-18","series":"HO05","value":2.9812}
{"date":"2011-10-18","series":"HO06","value":2.9408}
{"date":"2011-10-18","series":"HO07","value":2.901}
{"date":"2011-10-18","series":"HO08","value":2.8787}
{"date":"2011-10-18","series":"HO09","value":2.8771}
{"date":"2011-10-18","series":"HO10","value":2.8779}
{"date":"2011-10-18","series":"HO11","value":2.8794}
{"date":"2011-10-18","series":"HO12","value":2.8856}
{"date":"2011-10-18","series":"HO13","value":2.8917}
{"date":"2011-10-18","series":"HO14","value":2.8957}
{"date":"2011-10-18","series":"HO15","value":2.9002}
{"date":"2011-10-18","series":"HO16","value":2.8967}
{"date":"2011-10-18","series":"HO17","value":2.8867}
{"date":"2011-10-18","series":"HO18","value":2.8707}
{"date":"2011-10-18","series":"RB01","value":2.7469}
{"date":"2011-10-18","series":"RB02","value":2.7173}
{"date":"2011-10-18","series":"RB03","value":2.6999}
{"date":"2011-10-18","series":"RB04","value":2.6915}
{"date":"2011-10-18","series":"RB05","value":2.6914}
{"date":"2011-10-18","series":"RB06","value":2.804}
{"date":"2011-10-18","series":"RB07","value":2.7965}
{"date":"2011-10-18","series":"RB08","value":2.777}
{"date":"2011-10-18","series":"RB09","value":2.7525}
{"date":"2011-10-18","series":"RB10","value":2.7258}
{"date":"2011-10-18","series":"RB11","value":2.6976}
{"date":"2011-10-18","series":"RB12","value":2.5704}
{"date":"2011-10-18","series":"RB13","value":2.5434}
{"date":"2011-10-18","series":"RB14","value":2.5344}
{"date":"2011-10-18","series":"RB15","value":2.5344}
{"date":"2011-10-18","series":"RB16","value":2.5419}
{"date":"2011-10-18","series":"RB17","value":2.5499}
{"date":"2011-10-18","series":"RB18","value":2.6559}
{"date":"2011-10-19","series":"HO01","value":2.9812}
{"date":"2011-10-19","series":"HO02","value":2.98}
{"date":"2011-10-19","series":"HO03","value":2.9712}
{"date":"2011-10-19","series":"HO04","value":2.9543}
{"date":"2011-10-19","series":"HO05","value":2.9287}
{"date":"2011-10-19","series":"HO06","value":2.8868}
{"date":"2011-10-19","series":"HO07","value":2.8457}
{"date":"2011-10-19","series":"HO08","value":2.8222}
{"date":"2011-10-19","series":"HO09","value":2.8194}
{"date":"2011-10-19","series":"HO10","value":2.8198}
{"date":"2011-10-19","series":"HO11","value":2.8211}
{"date":"2011-10-19","series":"HO12","value":2.8272}
{"date":"2011-10-19","series":"HO13","value":2.8332}
{"date":"2011-10-19","series":"HO14","value":2.8372}
{"date":"2011-10-19","series":"HO15","value":2.8412}
{"date":"2011-10-19","series":"HO16","value":2.8377}
{"date":"2011-10-19","series":"HO17","value":2.8277}
{"date":"2011-10-19","series":"HO18","value":2.8117}
{"date":"2011-10-19","series":"RB01","value":2.6715}
{"date":"2011-10-19","series":"RB02","value":2.6449}
{"date":"2011-10-19","series":"RB03","value":2.6298}
{"date":"2011-10-19","series":"RB04","value":2.624}
{"date":"2011-10-19","series":"RB05","value":2.6255}
{"date":"2011-10-19","series":"RB06","value":2.7426}
{"date":"2011-10-19","series":"RB07","value":2.7363}
{"date":"2011-10-19","series":"RB08","value":2.7178}
{"date":"2011-10-19","series":"RB09","value":2.6942}
{"date":"2011-10-19","series":"RB10","value":2.668}
{"date":"2011-10-19","series":"RB11","value":2.6405}
{"date":"2011-10-19","series":"RB12","value":2.5145}
{"date":"2011-10-19","series":"RB13","value":2.4878}
{"date":"2011-10-19","series":"RB14","value":2.4793}
{"date":"2011-10-19","series":"RB15","value":2.4798}
{"date":"2011-10-19","series":"RB16","value":2.4873}
{"date":"2011-10-19","series":"RB17","value":2.4953}
{"date":"2011-10-19","series":"RB18","value":2.6013}
{"date":"2011-10-20","series":"HO01","value":3.0301}
{"date":"2011-10-20","series":"HO02","value":3.0266}
{"date":"2011-10-20","series":"HO03","value":3.013}
{"date":"2011-10-20","series":"HO04","value":2.9925}
{"date":"2011-10-20","series":"HO05","value":2.9641}
{"date":"2011-10-20","series":"HO06","value":2.9203}
{"date":"2011-10-20","series":"HO07","value":2.8773}
{"date":"2011-10-20","series":"HO08","value":2.8516}
{"date":"2011-10-20","series":"HO09","value":2.8471}
{"date":"2011-10-20","series":"HO10","value":2.8461}
{"date":"2011-10-20","series":"HO11","value":2.8461}
{"date":"2011-10-20","series":"HO12","value":2.8521}
{"date":"2011-10-20","series":"HO13","value":2.8581}
{"date":"2011-10-20","series":"HO14","value":2.8616}
{"date":"2011-10-20","series":"HO15","value":2.8656}
{"date":"2011-10-20","series":"HO16","value":2.8621}
{"date":"2011-10-20","series":"HO17","value":2.8521}
{"date":"2011-10-20","series":"HO18","value":2.8361}
{"date":"2011-10-20","series":"RB01","value":2.6755}
{"date":"2011-10-20","series":"RB02","value":2.657}
{"date":"2011-10-20","series":"RB03","value":2.6466}
{"date":"2011-10-20","series":"RB04","value":2.6415}
{"date":"2011-10-20","series":"RB05","value":2.6424}
{"date":"2011-10-20","series":"RB06","value":2.7606}
{"date":"2011-10-20","series":"RB07","value":2.7534}
{"date":"2011-10-20","series":"RB08","value":2.735}
{"date":"2011-10-20","series":"RB09","value":2.7113}
{"date":"2011-10-20","series":"RB10","value":2.683}
{"date":"2011-10-20","series":"RB11","value":2.6539}
{"date":"2011-10-20","series":"RB12","value":2.5258}
{"date":"2011-10-20","series":"RB13","value":2.498}
{"date":"2011-10-20","series":"RB14","value":2.4875}
{"date":"2011-10-20","series":"RB15","value":2.488}
{"date":"2011-10-20","series":"RB16","value":2.4955}
{"date":"2011-10-20","series":"RB17","value":2.5035}
{"date":"2011-10-20","series":"RB18","value":2.6095}
{"date":"2011-10-21","series":"HO01","value":3.0175}
{"date":"2011-10-21","series":"HO02","value":3.0159}
{"date":"2011-10-21","series":"HO03","value":3.0021}
{"date":"2011-10-21","series":"HO04","value":2.9831}
{"date":"2011-10-21","series":"HO05","value":2.956}
{"date":"2011-10-21","series":"HO06","value":2.9138}
{"date":"2011-10-21","series":"HO07","value":2.8721}
{"date":"2011-10-21","series":"HO08","value":2.847}
{"date":"2011-10-21","series":"HO09","value":2.8432}
{"date":"2011-10-21","series":"HO10","value":2.8427}
{"date":"2011-10-21","series":"HO11","value":2.8434}
{"date":"2011-10-21","series":"HO12","value":2.8494}
{"date":"2011-10-21","series":"HO13","value":2.8555}
{"date":"2011-10-21","series":"HO14","value":2.8595}
{"date":"2011-10-21","series":"HO15","value":2.8635}
{"date":"2011-10-21","series":"HO16","value":2.86}
{"date":"2011-10-21","series":"HO17","value":2.85}
{"date":"2011-10-21","series":"HO18","value":2.834}
{"date":"2011-10-21","series":"RB01","value":2.6846}
{"date":"2011-10-21","series":"RB02","value":2.6582}
{"date":"2011-10-21","series":"RB03","value":2.6419}
{"date":"2011-10-21","series":"RB04","value":2.6357}
{"date":"2011-10-21","series":"RB05","value":2.6374}
{"date":"2011-10-21","series":"RB06","value":2.7568}
{"date":"2011-10-21","series":"RB07","value":2.7503}
{"date":"2011-10-21","series":"RB08","value":2.7323}
{"date":"2011-10-21","series":"RB09","value":2.7091}
{"date":"2011-10-21","series":"RB10","value":2.6808}
{"date":"2011-10-21","series":"RB11","value":2.6517}
{"date":"2011-10-21","series":"RB12","value":2.5237}
{"date":"2011-10-21","series":"RB13","value":2.4959}
{"date":"2011-10-21","series":"RB14","value":2.4854}
{"date":"2011-10-21","series":"RB15","value":2.4859}
{"date":"2011-10-21","series":"RB16","value":2.4934}
{"date":"2011-10-21","series":"RB17","value":2.5014}
{"date":"2011-10-21","series":"RB18","value":2.6074}
{"date":"2011-10-24","series":"HO01","value":3.0546}
{"date":"2011-10-24","series":"HO02","value":3.0542}
{"date":"2011-10-24","series":"HO03","value":3.0437}
{"date":"2011-10-24","series":"HO04","value":3.0276}
{"date":"2011-10-24","series":"HO05","value":3.0024}
{"date":"2011-10-24","series":"HO06","value":2.9609}
{"date":"2011-10-24","series":"HO07","value":2.9196}
{"date":"2011-10-24","series":"HO08","value":2.8948}
{"date":"2011-10-24","series":"HO09","value":2.8908}
{"date":"2011-10-24","series":"HO10","value":2.8898}
{"date":"2011-10-24","series":"HO11","value":2.8903}
{"date":"2011-10-24","series":"HO12","value":2.8958}
{"date":"2011-10-24","series":"HO13","value":2.9013}
{"date":"2011-10-24","series":"HO14","value":2.9048}
{"date":"2011-10-24","series":"HO15","value":2.9083}
{"date":"2011-10-24","series":"HO16","value":2.9023}
{"date":"2011-10-24","series":"HO17","value":2.8873}
{"date":"2011-10-24","series":"HO18","value":2.8673}
{"date":"2011-10-24","series":"RB01","value":2.6888}
{"date":"2011-10-24","series":"RB02","value":2.6703}
{"date":"2011-10-24","series":"RB03","value":2.6591}
{"date":"2011-10-24","series":"RB04","value":2.6545}
{"date":"2011-10-24","series":"RB05","value":2.6568}
{"date":"2011-10-24","series":"RB06","value":2.7809}
{"date":"2011-10-24","series":"RB07","value":2.7754}
{"date":"2011-10-24","series":"RB08","value":2.7589}
{"date":"2011-10-24","series":"RB09","value":2.7363}
{"date":"2011-10-24","series":"RB10","value":2.7089}
{"date":"2011-10-24","series":"RB11","value":2.6811}
{"date":"2011-10-24","series":"RB12","value":2.5545}
{"date":"2011-10-24","series":"RB13","value":2.5271}
{"date":"2011-10-24","series":"RB14","value":2.5179}
{"date":"2011-10-24","series":"RB15","value":2.5184}
{"date":"2011-10-24","series":"RB16","value":2.5259}
{"date":"2011-10-24","series":"RB17","value":2.5339}
{"date":"2011-10-24","series":"RB18","value":2.6399}
{"date":"2011-10-25","series":"HO01","value":3.0502}
{"date":"2011-10-25","series":"HO02","value":3.0512}
{"date":"2011-10-25","series":"HO03","value":3.0405}
{"date":"2011-10-25","series":"HO04","value":3.0245}
{"date":"2011-10-25","series":"HO05","value":2.9986}
{"date":"2011-10-25","series":"HO06","value":2.9572}
{"date":"2011-10-25","series":"HO07","value":2.9163}
{"date":"2011-10-25","series":"HO08","value":2.8915}
{"date":"2011-10-25","series":"HO09","value":2.8873}
{"date":"2011-10-25","series":"HO10","value":2.8865}
{"date":"2011-10-25","series":"HO11","value":2.888}
{"date":"2011-10-25","series":"HO12","value":2.8935}
{"date":"2011-10-25","series":"HO13","value":2.899}
{"date":"2011-10-25","series":"HO14","value":2.9025}
{"date":"2011-10-25","series":"HO15","value":2.906}
{"date":"2011-10-25","series":"HO16","value":2.9}
{"date":"2011-10-25","series":"HO17","value":2.8835}
{"date":"2011-10-25","series":"HO18","value":2.8635}
{"date":"2011-10-25","series":"RB01","value":2.6998}
{"date":"2011-10-25","series":"RB02","value":2.6747}
{"date":"2011-10-25","series":"RB03","value":2.6585}
{"date":"2011-10-25","series":"RB04","value":2.6494}
{"date":"2011-10-25","series":"RB05","value":2.6491}
{"date":"2011-10-25","series":"RB06","value":2.7761}
{"date":"2011-10-25","series":"RB07","value":2.7696}
{"date":"2011-10-25","series":"RB08","value":2.7507}
{"date":"2011-10-25","series":"RB09","value":2.727}
{"date":"2011-10-25","series":"RB10","value":2.699}
{"date":"2011-10-25","series":"RB11","value":2.6708}
{"date":"2011-10-25","series":"RB12","value":2.5435}
{"date":"2011-10-25","series":"RB13","value":2.5165}
{"date":"2011-10-25","series":"RB14","value":2.5072}
{"date":"2011-10-25","series":"RB15","value":2.5077}
{"date":"2011-10-25","series":"RB16","value":2.5152}
{"date":"2011-10-25","series":"RB17","value":2.5232}
{"date":"2011-10-25","series":"RB18","value":2.6292}
{"date":"2011-10-26","series":"HO01","value":3.0158}
{"date":"2011-10-26","series":"HO02","value":3.021}
{"date":"2011-10-26","series":"HO03","value":3.0101}
{"date":"2011-10-26","series":"HO04","value":2.9929}
{"date":"2011-10-26","series":"HO05","value":2.9663}
{"date":"2011-10-26","series":"HO06","value":2.926}
{"date":"2011-10-26","series":"HO07","value":2.8864}
{"date":"2011-10-26","series":"HO08","value":2.8618}
{"date":"2011-10-26","series":"HO09","value":2.8579}
{"date":"2011-10-26","series":"HO10","value":2.8577}
{"date":"2011-10-26","series":"HO11","value":2.8597}
{"date":"2011-10-26","series":"HO12","value":2.8653}
{"date":"2011-10-26","series":"HO13","value":2.8713}
{"date":"2011-10-26","series":"HO14","value":2.8748}
{"date":"2011-10-26","series":"HO15","value":2.8783}
{"date":"2011-10-26","series":"HO16","value":2.8723}
{"date":"2011-10-26","series":"HO17","value":2.8558}
{"date":"2011-10-26","series":"HO18","value":2.8358}
{"date":"2011-10-26","series":"RB01","value":2.6516}
{"date":"2011-10-26","series":"RB02","value":2.6253}
{"date":"2011-10-26","series":"RB03","value":2.6111}
{"date":"2011-10-26","series":"RB04","value":2.6049}
{"date":"2011-10-26","series":"RB05","value":2.6075}
{"date":"2011-10-26","series":"RB06","value":2.7387}
{"date":"2011-10-26","series":"RB07","value":2.7332}
{"date":"2011-10-26","series":"RB08","value":2.7156}
{"date":"2011-10-26","series":"RB09","value":2.6933}
{"date":"2011-10-26","series":"RB10","value":2.6672}
{"date":"2011-10-26","series":"RB11","value":2.6402}
{"date":"2011-10-26","series":"RB12","value":2.5137}
{"date":"2011-10-26","series":"RB13","value":2.4882}
{"date":"2011-10-26","series":"RB14","value":2.4797}
{"date":"2011-10-26","series":"RB15","value":2.4802}
{"date":"2011-10-26","series":"RB16","value":2.4877}
{"date":"2011-10-26","series":"RB17","value":2.4957}
{"date":"2011-10-26","series":"RB18","value":2.6017}
{"date":"2011-10-27","series":"HO01","value":3.0984}
{"date":"2011-10-27","series":"HO02","value":3.1037}
{"date":"2011-10-27","series":"HO03","value":3.0953}
{"date":"2011-10-27","series":"HO04","value":3.0807}
{"date":"2011-10-27","series":"HO05","value":3.0554}
{"date":"2011-10-27","series":"HO06","value":3.0167}
{"date":"2011-10-27","series":"HO07","value":2.9789}
{"date":"2011-10-27","series":"HO08","value":2.9556}
{"date":"2011-10-27","series":"HO09","value":2.9516}
{"date":"2011-10-27","series":"HO10","value":2.9514}
{"date":"2011-10-27","series":"HO11","value":2.9534}
{"date":"2011-10-27","series":"HO12","value":2.9593}
{"date":"2011-10-27","series":"HO13","value":2.9653}
{"date":"2011-10-27","series":"HO14","value":2.9688}
{"date":"2011-10-27","series":"HO15","value":2.9723}
{"date":"2011-10-27","series":"HO16","value":2.9663}
{"date":"2011-10-27","series":"HO17","value":2.9498}
{"date":"2011-10-27","series":"HO18","value":2.9298}
{"date":"2011-10-27","series":"RB01","value":2.742}
{"date":"2011-10-27","series":"RB02","value":2.7072}
{"date":"2011-10-27","series":"RB03","value":2.6925}
{"date":"2011-10-27","series":"RB04","value":2.689}
{"date":"2011-10-27","series":"RB05","value":2.6928}
{"date":"2011-10-27","series":"RB06","value":2.824}
{"date":"2011-10-27","series":"RB07","value":2.8188}
{"date":"2011-10-27","series":"RB08","value":2.8007}
{"date":"2011-10-27","series":"RB09","value":2.7777}
{"date":"2011-10-27","series":"RB10","value":2.7517}
{"date":"2011-10-27","series":"RB11","value":2.7245}
{"date":"2011-10-27","series":"RB12","value":2.5975}
{"date":"2011-10-27","series":"RB13","value":2.572}
{"date":"2011-10-27","series":"RB14","value":2.5632}
{"date":"2011-10-27","series":"RB15","value":2.5637}
{"date":"2011-10-27","series":"RB16","value":2.5712}
{"date":"2011-10-27","series":"RB17","value":2.5792}
{"date":"2011-10-27","series":"RB18","value":2.6852}
{"date":"2011-10-28","series":"HO01","value":3.0592}
{"date":"2011-10-28","series":"HO02","value":3.0664}
{"date":"2011-10-28","series":"HO03","value":3.0602}
{"date":"2011-10-28","series":"HO04","value":3.0465}
{"date":"2011-10-28","series":"HO05","value":3.0231}
{"date":"2011-10-28","series":"HO06","value":2.9866}
{"date":"2011-10-28","series":"HO07","value":2.9511}
{"date":"2011-10-28","series":"HO08","value":2.93}
{"date":"2011-10-28","series":"HO09","value":2.9275}
{"date":"2011-10-28","series":"HO10","value":2.9285}
{"date":"2011-10-28","series":"HO11","value":2.9321}
{"date":"2011-10-28","series":"HO12","value":2.9392}
{"date":"2011-10-28","series":"HO13","value":2.9463}
{"date":"2011-10-28","series":"HO14","value":2.9504}
{"date":"2011-10-28","series":"HO15","value":2.9544}
{"date":"2011-10-28","series":"HO16","value":2.9484}
{"date":"2011-10-28","series":"HO17","value":2.9319}
{"date":"2011-10-28","series":"HO18","value":2.9114}
{"date":"2011-10-28","series":"RB01","value":2.6822}
{"date":"2011-10-28","series":"RB02","value":2.6461}
{"date":"2011-10-28","series":"RB03","value":2.6343}
{"date":"2011-10-28","series":"RB04","value":2.6322}
{"date":"2011-10-28","series":"RB05","value":2.6369}
{"date":"2011-10-28","series":"RB06","value":2.7725}
{"date":"2011-10-28","series":"RB07","value":2.7677}
{"date":"2011-10-28","series":"RB08","value":2.7501}
{"date":"2011-10-28","series":"RB09","value":2.7279}
{"date":"2011-10-28","series":"RB10","value":2.7039}
{"date":"2011-10-28","series":"RB11","value":2.6796}
{"date":"2011-10-28","series":"RB12","value":2.5551}
{"date":"2011-10-28","series":"RB13","value":2.5296}
{"date":"2011-10-28","series":"RB14","value":2.5211}
{"date":"2011-10-28","series":"RB15","value":2.5216}
{"date":"2011-10-28","series":"RB16","value":2.5291}
{"date":"2011-10-28","series":"RB17","value":2.5371}
{"date":"2011-10-28","series":"RB18","value":2.6431}
{"date":"2011-10-31","series":"HO01","value":3.0429}
{"date":"2011-10-31","series":"HO02","value":3.0583}
{"date":"2011-10-31","series":"HO03","value":3.053}
{"date":"2011-10-31","series":"HO04","value":3.0392}
{"date":"2011-10-31","series":"HO05","value":3.0154}
{"date":"2011-10-31","series":"HO06","value":2.9785}
{"date":"2011-10-31","series":"HO07","value":2.9427}
{"date":"2011-10-31","series":"HO08","value":2.9232}
{"date":"2011-10-31","series":"HO09","value":2.9207}
{"date":"2011-10-31","series":"HO10","value":2.9217}
{"date":"2011-10-31","series":"HO11","value":2.9247}
{"date":"2011-10-31","series":"HO12","value":2.9312}
{"date":"2011-10-31","series":"HO13","value":2.9377}
{"date":"2011-10-31","series":"HO14","value":2.9412}
{"date":"2011-10-31","series":"HO15","value":2.9452}
{"date":"2011-10-31","series":"HO16","value":2.9382}
{"date":"2011-10-31","series":"HO17","value":2.9217}
{"date":"2011-10-31","series":"HO18","value":2.9012}
{"date":"2011-10-31","series":"RB01","value":2.6429}
{"date":"2011-10-31","series":"RB02","value":2.6057}
{"date":"2011-10-31","series":"RB03","value":2.5951}
{"date":"2011-10-31","series":"RB04","value":2.5942}
{"date":"2011-10-31","series":"RB05","value":2.6004}
{"date":"2011-10-31","series":"RB06","value":2.737}
{"date":"2011-10-31","series":"RB07","value":2.7324}
{"date":"2011-10-31","series":"RB08","value":2.7148}
{"date":"2011-10-31","series":"RB09","value":2.6937}
{"date":"2011-10-31","series":"RB10","value":2.6723}
{"date":"2011-10-31","series":"RB11","value":2.6495}
{"date":"2011-10-31","series":"RB12","value":2.5294}
{"date":"2011-10-31","series":"RB13","value":2.508}
{"date":"2011-10-31","series":"RB14","value":2.5018}
{"date":"2011-10-31","series":"RB15","value":2.5023}
{"date":"2011-10-31","series":"RB16","value":2.5098}
{"date":"2011-10-31","series":"RB17","value":2.5178}
{"date":"2011-10-31","series":"RB18","value":2.6238}
{"date":"2011-11-01","series":"HO01","value":3.0379}
{"date":"2011-11-01","series":"HO02","value":3.0329}
{"date":"2011-11-01","series":"HO03","value":3.0178}
{"date":"2011-11-01","series":"HO04","value":2.9936}
{"date":"2011-11-01","series":"HO05","value":2.957}
{"date":"2011-11-01","series":"HO06","value":2.9212}
{"date":"2011-11-01","series":"HO07","value":2.9017}
{"date":"2011-11-01","series":"HO08","value":2.899}
{"date":"2011-11-01","series":"HO09","value":2.8995}
{"date":"2011-11-01","series":"HO10","value":2.902}
{"date":"2011-11-01","series":"HO11","value":2.9083}
{"date":"2011-11-01","series":"HO12","value":2.9156}
{"date":"2011-11-01","series":"HO13","value":2.9197}
{"date":"2011-11-01","series":"HO14","value":2.9237}
{"date":"2011-11-01","series":"HO15","value":2.9167}
{"date":"2011-11-01","series":"HO16","value":2.9002}
{"date":"2011-11-01","series":"HO17","value":2.8797}
{"date":"2011-11-01","series":"HO18","value":2.9002}
{"date":"2011-11-01","series":"RB01","value":2.6244}
{"date":"2011-11-01","series":"RB02","value":2.6046}
{"date":"2011-11-01","series":"RB03","value":2.5974}
{"date":"2011-11-01","series":"RB04","value":2.5993}
{"date":"2011-11-01","series":"RB05","value":2.7315}
{"date":"2011-11-01","series":"RB06","value":2.7229}
{"date":"2011-11-01","series":"RB07","value":2.7024}
{"date":"2011-11-01","series":"RB08","value":2.6791}
{"date":"2011-11-01","series":"RB09","value":2.6557}
{"date":"2011-11-01","series":"RB10","value":2.6315}
{"date":"2011-11-01","series":"RB11","value":2.5095}
{"date":"2011-11-01","series":"RB12","value":2.488}
{"date":"2011-11-01","series":"RB13","value":2.4813}
{"date":"2011-11-01","series":"RB14","value":2.4818}
{"date":"2011-11-01","series":"RB15","value":2.4893}
{"date":"2011-11-01","series":"RB16","value":2.4973}
{"date":"2011-11-01","series":"RB17","value":2.6033}
{"date":"2011-11-01","series":"RB18","value":2.6093}
{"date":"2011-11-02","series":"HO01","value":3.0007}
{"date":"2011-11-02","series":"HO02","value":3.0003}
{"date":"2011-11-02","series":"HO03","value":2.9886}
{"date":"2011-11-02","series":"HO04","value":2.9712}
{"date":"2011-11-02","series":"HO05","value":2.938}
{"date":"2011-11-02","series":"HO06","value":2.9042}
{"date":"2011-11-02","series":"HO07","value":2.8852}
{"date":"2011-11-02","series":"HO08","value":2.8832}
{"date":"2011-11-02","series":"HO09","value":2.8847}
{"date":"2011-11-02","series":"HO10","value":2.8882}
{"date":"2011-11-02","series":"HO11","value":2.8959}
{"date":"2011-11-02","series":"HO12","value":2.9037}
{"date":"2011-11-02","series":"HO13","value":2.9087}
{"date":"2011-11-02","series":"HO14","value":2.9132}
{"date":"2011-11-02","series":"HO15","value":2.9057}
{"date":"2011-11-02","series":"HO16","value":2.8887}
{"date":"2011-11-02","series":"HO17","value":2.8682}
{"date":"2011-11-02","series":"HO18","value":2.8887}
{"date":"2011-11-02","series":"RB01","value":2.6272}
{"date":"2011-11-02","series":"RB02","value":2.6082}
{"date":"2011-11-02","series":"RB03","value":2.6003}
{"date":"2011-11-02","series":"RB04","value":2.6017}
{"date":"2011-11-02","series":"RB05","value":2.7335}
{"date":"2011-11-02","series":"RB06","value":2.7255}
{"date":"2011-11-02","series":"RB07","value":2.7051}
{"date":"2011-11-02","series":"RB08","value":2.6822}
{"date":"2011-11-02","series":"RB09","value":2.658}
{"date":"2011-11-02","series":"RB10","value":2.6334}
{"date":"2011-11-02","series":"RB11","value":2.5123}
{"date":"2011-11-02","series":"RB12","value":2.4896}
{"date":"2011-11-02","series":"RB13","value":2.4823}
{"date":"2011-11-02","series":"RB14","value":2.4828}
{"date":"2011-11-02","series":"RB15","value":2.4903}
{"date":"2011-11-02","series":"RB16","value":2.4983}
{"date":"2011-11-02","series":"RB17","value":2.6043}
{"date":"2011-11-02","series":"RB18","value":2.6103}
{"date":"2011-11-03","series":"HO01","value":3.0381}
{"date":"2011-11-03","series":"HO02","value":3.0369}
{"date":"2011-11-03","series":"HO03","value":3.026}
{"date":"2011-11-03","series":"HO04","value":3.0102}
{"date":"2011-11-03","series":"HO05","value":2.9769}
{"date":"2011-11-03","series":"HO06","value":2.9427}
{"date":"2011-11-03","series":"HO07","value":2.923}
{"date":"2011-11-03","series":"HO08","value":2.921}
{"date":"2011-11-03","series":"HO09","value":2.923}
{"date":"2011-11-03","series":"HO10","value":2.927}
{"date":"2011-11-03","series":"HO11","value":2.9352}
{"date":"2011-11-03","series":"HO12","value":2.9432}
{"date":"2011-11-03","series":"HO13","value":2.9482}
{"date":"2011-11-03","series":"HO14","value":2.9527}
{"date":"2011-11-03","series":"HO15","value":2.9452}
{"date":"2011-11-03","series":"HO16","value":2.9277}
{"date":"2011-11-03","series":"HO17","value":2.9072}
{"date":"2011-11-03","series":"HO18","value":2.9277}
{"date":"2011-11-03","series":"RB01","value":2.6418}
{"date":"2011-11-03","series":"RB02","value":2.6266}
{"date":"2011-11-03","series":"RB03","value":2.6211}
{"date":"2011-11-03","series":"RB04","value":2.6254}
{"date":"2011-11-03","series":"RB05","value":2.7573}
{"date":"2011-11-03","series":"RB06","value":2.7503}
{"date":"2011-11-03","series":"RB07","value":2.7308}
{"date":"2011-11-03","series":"RB08","value":2.7089}
{"date":"2011-11-03","series":"RB09","value":2.6854}
{"date":"2011-11-03","series":"RB10","value":2.6609}
{"date":"2011-11-03","series":"RB11","value":2.5409}
{"date":"2011-11-03","series":"RB12","value":2.5201}
{"date":"2011-11-03","series":"RB13","value":2.5133}
{"date":"2011-11-03","series":"RB14","value":2.5138}
{"date":"2011-11-03","series":"RB15","value":2.5213}
{"date":"2011-11-03","series":"RB16","value":2.5293}
{"date":"2011-11-03","series":"RB17","value":2.6353}
{"date":"2011-11-03","series":"RB18","value":2.6413}
{"date":"2011-11-04","series":"HO01","value":3.0707}
{"date":"2011-11-04","series":"HO02","value":3.0699}
{"date":"2011-11-04","series":"HO03","value":3.0576}
{"date":"2011-11-04","series":"HO04","value":3.0404}
{"date":"2011-11-04","series":"HO05","value":3.0047}
{"date":"2011-11-04","series":"HO06","value":2.9679}
{"date":"2011-11-04","series":"HO07","value":2.9464}
{"date":"2011-11-04","series":"HO08","value":2.9444}
{"date":"2011-11-04","series":"HO09","value":2.9464}
{"date":"2011-11-04","series":"HO10","value":2.9509}
{"date":"2011-11-04","series":"HO11","value":2.9594}
{"date":"2011-11-04","series":"HO12","value":2.9679}
{"date":"2011-11-04","series":"HO13","value":2.9734}
{"date":"2011-11-04","series":"HO14","value":2.9784}
{"date":"2011-11-04","series":"HO15","value":2.9709}
{"date":"2011-11-04","series":"HO16","value":2.9534}
{"date":"2011-11-04","series":"HO17","value":2.9329}
{"date":"2011-11-04","series":"HO18","value":2.9534}
{"date":"2011-11-04","series":"RB01","value":2.6634}
{"date":"2011-11-04","series":"RB02","value":2.648}
{"date":"2011-11-04","series":"RB03","value":2.6442}
{"date":"2011-11-04","series":"RB04","value":2.6509}
{"date":"2011-11-04","series":"RB05","value":2.7842}
{"date":"2011-11-04","series":"RB06","value":2.778}
{"date":"2011-11-04","series":"RB07","value":2.759}
{"date":"2011-11-04","series":"RB08","value":2.737}
{"date":"2011-11-04","series":"RB09","value":2.7136}
{"date":"2011-11-04","series":"RB10","value":2.6895}
{"date":"2011-11-04","series":"RB11","value":2.5695}
{"date":"2011-11-04","series":"RB12","value":2.5475}
{"date":"2011-11-04","series":"RB13","value":2.5395}
{"date":"2011-11-04","series":"RB14","value":2.54}
{"date":"2011-11-04","series":"RB15","value":2.5475}
{"date":"2011-11-04","series":"RB16","value":2.5555}
{"date":"2011-11-04","series":"RB17","value":2.6615}
{"date":"2011-11-04","series":"RB18","value":2.6675}
{"date":"2011-11-07","series":"HO01","value":3.1198}
{"date":"2011-11-07","series":"HO02","value":3.1192}
{"date":"2011-11-07","series":"HO03","value":3.1061}
{"date":"2011-11-07","series":"HO04","value":3.0877}
{"date":"2011-11-07","series":"HO05","value":3.0515}
{"date":"2011-11-07","series":"HO06","value":3.0147}
{"date":"2011-11-07","series":"HO07","value":2.9938}
{"date":"2011-11-07","series":"HO08","value":2.9909}
{"date":"2011-11-07","series":"HO09","value":2.9926}
{"date":"2011-11-07","series":"HO10","value":2.9968}
{"date":"2011-11-07","series":"HO11","value":3.0048}
{"date":"2011-11-07","series":"HO12","value":3.0128}
{"date":"2011-11-07","series":"HO13","value":3.0178}
{"date":"2011-11-07","series":"HO14","value":3.0226}
{"date":"2011-11-07","series":"HO15","value":3.0151}
{"date":"2011-11-07","series":"HO16","value":2.9976}
{"date":"2011-11-07","series":"HO17","value":2.9771}
{"date":"2011-11-07","series":"HO18","value":2.9976}
{"date":"2011-11-07","series":"RB01","value":2.7282}
{"date":"2011-11-07","series":"RB02","value":2.7125}
{"date":"2011-11-07","series":"RB03","value":2.7062}
{"date":"2011-11-07","series":"RB04","value":2.7106}
{"date":"2011-11-07","series":"RB05","value":2.8429}
{"date":"2011-11-07","series":"RB06","value":2.8359}
{"date":"2011-11-07","series":"RB07","value":2.816}
{"date":"2011-11-07","series":"RB08","value":2.7933}
{"date":"2011-11-07","series":"RB09","value":2.7688}
{"date":"2011-11-07","series":"RB10","value":2.7435}
{"date":"2011-11-07","series":"RB11","value":2.622}
{"date":"2011-11-07","series":"RB12","value":2.5976}
{"date":"2011-11-07","series":"RB13","value":2.5876}
{"date":"2011-11-07","series":"RB14","value":2.5871}
{"date":"2011-11-07","series":"RB15","value":2.5946}
{"date":"2011-11-07","series":"RB16","value":2.6026}
{"date":"2011-11-07","series":"RB17","value":2.7086}
{"date":"2011-11-07","series":"RB18","value":2.7146}
{"date":"2011-11-08","series":"HO01","value":3.1161}
{"date":"2011-11-08","series":"HO02","value":3.1195}
{"date":"2011-11-08","series":"HO03","value":3.1116}
{"date":"2011-11-08","series":"HO04","value":3.0972}
{"date":"2011-11-08","series":"HO05","value":3.067}
{"date":"2011-11-08","series":"HO06","value":3.0364}
{"date":"2011-11-08","series":"HO07","value":3.0198}
{"date":"2011-11-08","series":"HO08","value":3.018}
{"date":"2011-11-08","series":"HO09","value":3.0195}
{"date":"2011-11-08","series":"HO10","value":3.0235}
{"date":"2011-11-08","series":"HO11","value":3.0316}
{"date":"2011-11-08","series":"HO12","value":3.0397}
{"date":"2011-11-08","series":"HO13","value":3.0448}
{"date":"2011-11-08","series":"HO14","value":3.0497}
{"date":"2011-11-08","series":"HO15","value":3.0422}
{"date":"2011-11-08","series":"HO16","value":3.0247}
{"date":"2011-11-08","series":"HO17","value":3.0042}
{"date":"2011-11-08","series":"HO18","value":3.0247}
{"date":"2011-11-08","series":"RB01","value":2.7064}
{"date":"2011-11-08","series":"RB02","value":2.6976}
{"date":"2011-11-08","series":"RB03","value":2.6969}
{"date":"2011-11-08","series":"RB04","value":2.7051}
{"date":"2011-11-08","series":"RB05","value":2.844}
{"date":"2011-11-08","series":"RB06","value":2.8406}
{"date":"2011-11-08","series":"RB07","value":2.8235}
{"date":"2011-11-08","series":"RB08","value":2.8022}
{"date":"2011-11-08","series":"RB09","value":2.779}
{"date":"2011-11-08","series":"RB10","value":2.7545}
{"date":"2011-11-08","series":"RB11","value":2.6322}
{"date":"2011-11-08","series":"RB12","value":2.6079}
{"date":"2011-11-08","series":"RB13","value":2.5974}
{"date":"2011-11-08","series":"RB14","value":2.5959}
{"date":"2011-11-08","series":"RB15","value":2.6019}
{"date":"2011-11-08","series":"RB16","value":2.6084}
{"date":"2011-11-08","series":"RB17","value":2.7114}
{"date":"2011-11-08","series":"RB18","value":2.7154}
{"date":"2011-11-09","series":"HO01","value":3.0986}
{"date":"2011-11-09","series":"HO02","value":3.0993}
{"date":"2011-11-09","series":"HO03","value":3.0891}
{"date":"2011-11-09","series":"HO04","value":3.0728}
{"date":"2011-11-09","series":"HO05","value":3.0423}
{"date":"2011-11-09","series":"HO06","value":3.0117}
{"date":"2011-11-09","series":"HO07","value":2.9939}
{"date":"2011-11-09","series":"HO08","value":2.9909}
{"date":"2011-11-09","series":"HO09","value":2.9912}
{"date":"2011-11-09","series":"HO10","value":2.9942}
{"date":"2011-11-09","series":"HO11","value":3.001}
{"date":"2011-11-09","series":"HO12","value":3.0079}
{"date":"2011-11-09","series":"HO13","value":3.0117}
{"date":"2011-11-09","series":"HO14","value":3.0162}
{"date":"2011-11-09","series":"HO15","value":3.0087}
{"date":"2011-11-09","series":"HO16","value":2.9912}
{"date":"2011-11-09","series":"HO17","value":2.9707}
{"date":"2011-11-09","series":"HO18","value":2.9912}
{"date":"2011-11-09","series":"RB01","value":2.6442}
{"date":"2011-11-09","series":"RB02","value":2.638}
{"date":"2011-11-09","series":"RB03","value":2.6406}
{"date":"2011-11-09","series":"RB04","value":2.6508}
{"date":"2011-11-09","series":"RB05","value":2.7931}
{"date":"2011-11-09","series":"RB06","value":2.7904}
{"date":"2011-11-09","series":"RB07","value":2.7738}
{"date":"2011-11-09","series":"RB08","value":2.7526}
{"date":"2011-11-09","series":"RB09","value":2.7298}
{"date":"2011-11-09","series":"RB10","value":2.7058}
{"date":"2011-11-09","series":"RB11","value":2.583}
{"date":"2011-11-09","series":"RB12","value":2.5587}
{"date":"2011-11-09","series":"RB13","value":2.5493}
{"date":"2011-11-09","series":"RB14","value":2.5458}
{"date":"2011-11-09","series":"RB15","value":2.5498}
{"date":"2011-11-09","series":"RB16","value":2.5538}
{"date":"2011-11-09","series":"RB17","value":2.6528}
{"date":"2011-11-09","series":"RB18","value":2.6543}
{"date":"2011-11-10","series":"HO01","value":3.1511}
{"date":"2011-11-10","series":"HO02","value":3.1463}
{"date":"2011-11-10","series":"HO03","value":3.1301}
{"date":"2011-11-10","series":"HO04","value":3.1094}
{"date":"2011-11-10","series":"HO05","value":3.0767}
{"date":"2011-11-10","series":"HO06","value":3.043}
{"date":"2011-11-10","series":"HO07","value":3.0215}
{"date":"2011-11-10","series":"HO08","value":3.016}
{"date":"2011-11-10","series":"HO09","value":3.0145}
{"date":"2011-11-10","series":"HO10","value":3.015}
{"date":"2011-11-10","series":"HO11","value":3.0205}
{"date":"2011-11-10","series":"HO12","value":3.0277}
{"date":"2011-11-10","series":"HO13","value":3.0325}
{"date":"2011-11-10","series":"HO14","value":3.037}
{"date":"2011-11-10","series":"HO15","value":3.0295}
{"date":"2011-11-10","series":"HO16","value":3.012}
{"date":"2011-11-10","series":"HO17","value":2.9915}
{"date":"2011-11-10","series":"HO18","value":3.012}
{"date":"2011-11-10","series":"RB01","value":2.6368}
{"date":"2011-11-10","series":"RB02","value":2.6356}
{"date":"2011-11-10","series":"RB03","value":2.6443}
{"date":"2011-11-10","series":"RB04","value":2.6597}
{"date":"2011-11-10","series":"RB05","value":2.8044}
{"date":"2011-11-10","series":"RB06","value":2.8026}
{"date":"2011-11-10","series":"RB07","value":2.7859}
{"date":"2011-11-10","series":"RB08","value":2.7647}
{"date":"2011-11-10","series":"RB09","value":2.7423}
{"date":"2011-11-10","series":"RB10","value":2.7187}
{"date":"2011-11-10","series":"RB11","value":2.5949}
{"date":"2011-11-10","series":"RB12","value":2.5707}
{"date":"2011-11-10","series":"RB13","value":2.5606}
{"date":"2011-11-10","series":"RB14","value":2.5581}
{"date":"2011-11-10","series":"RB15","value":2.5601}
{"date":"2011-11-10","series":"RB16","value":2.5621}
{"date":"2011-11-10","series":"RB17","value":2.6591}
{"date":"2011-11-10","series":"RB18","value":2.6586}
{"date":"2011-11-11","series":"HO01","value":3.1716}
{"date":"2011-11-11","series":"HO02","value":3.1682}
{"date":"2011-11-11","series":"HO03","value":3.1526}
{"date":"2011-11-11","series":"HO04","value":3.1325}
{"date":"2011-11-11","series":"HO05","value":3.1008}
{"date":"2011-11-11","series":"HO06","value":3.0697}
{"date":"2011-11-11","series":"HO07","value":3.0499}
{"date":"2011-11-11","series":"HO08","value":3.0451}
{"date":"2011-11-11","series":"HO09","value":3.0433}
{"date":"2011-11-11","series":"HO10","value":3.0433}
{"date":"2011-11-11","series":"HO11","value":3.0476}
{"date":"2011-11-11","series":"HO12","value":3.0536}
{"date":"2011-11-11","series":"HO13","value":3.0576}
{"date":"2011-11-11","series":"HO14","value":3.0616}
{"date":"2011-11-11","series":"HO15","value":3.0541}
{"date":"2011-11-11","series":"HO16","value":3.0366}
{"date":"2011-11-11","series":"HO17","value":3.0161}
{"date":"2011-11-11","series":"HO18","value":3.0366}
{"date":"2011-11-11","series":"RB01","value":2.6038}
{"date":"2011-11-11","series":"RB02","value":2.607}
{"date":"2011-11-11","series":"RB03","value":2.6173}
{"date":"2011-11-11","series":"RB04","value":2.6341}
{"date":"2011-11-11","series":"RB05","value":2.7814}
{"date":"2011-11-11","series":"RB06","value":2.7797}
{"date":"2011-11-11","series":"RB07","value":2.7632}
{"date":"2011-11-11","series":"RB08","value":2.7416}
{"date":"2011-11-11","series":"RB09","value":2.7195}
{"date":"2011-11-11","series":"RB10","value":2.6957}
{"date":"2011-11-11","series":"RB11","value":2.5729}
{"date":"2011-11-11","series":"RB12","value":2.5482}
{"date":"2011-11-11","series":"RB13","value":2.5379}
{"date":"2011-11-11","series":"RB14","value":2.5349}
{"date":"2011-11-11","series":"RB15","value":2.5374}
{"date":"2011-11-11","series":"RB16","value":2.5399}
{"date":"2011-11-11","series":"RB17","value":2.6374}
{"date":"2011-11-11","series":"RB18","value":2.6374}
{"date":"2011-11-14","series":"HO01","value":3.1622}
{"date":"2011-11-14","series":"HO02","value":3.162}
{"date":"2011-11-14","series":"HO03","value":3.1484}
{"date":"2011-11-14","series":"HO04","value":3.1297}
{"date":"2011-11-14","series":"HO05","value":3.0982}
{"date":"2011-11-14","series":"HO06","value":3.0667}
{"date":"2011-11-14","series":"HO07","value":3.0475}
{"date":"2011-11-14","series":"HO08","value":3.0433}
{"date":"2011-11-14","series":"HO09","value":3.0422}
{"date":"2011-11-14","series":"HO10","value":3.0435}
{"date":"2011-11-14","series":"HO11","value":3.0485}
{"date":"2011-11-14","series":"HO12","value":3.0547}
{"date":"2011-11-14","series":"HO13","value":3.059}
{"date":"2011-11-14","series":"HO14","value":3.063}
{"date":"2011-11-14","series":"HO15","value":3.055}
{"date":"2011-11-14","series":"HO16","value":3.035}
{"date":"2011-11-14","series":"HO17","value":3.0125}
{"date":"2011-11-14","series":"HO18","value":3.035}
{"date":"2011-11-14","series":"RB01","value":2.5353}
{"date":"2011-11-14","series":"RB02","value":2.5424}
{"date":"2011-11-14","series":"RB03","value":2.5562}
{"date":"2011-11-14","series":"RB04","value":2.575}
{"date":"2011-11-14","series":"RB05","value":2.7286}
{"date":"2011-11-14","series":"RB06","value":2.7306}
{"date":"2011-11-14","series":"RB07","value":2.716}
{"date":"2011-11-14","series":"RB08","value":2.696}
{"date":"2011-11-14","series":"RB09","value":2.6744}
{"date":"2011-11-14","series":"RB10","value":2.6498}
{"date":"2011-11-14","series":"RB11","value":2.5257}
{"date":"2011-11-14","series":"RB12","value":2.5007}
{"date":"2011-11-14","series":"RB13","value":2.4899}
{"date":"2011-11-14","series":"RB14","value":2.4859}
{"date":"2011-11-14","series":"RB15","value":2.4879}
{"date":"2011-11-14","series":"RB16","value":2.4899}
{"date":"2011-11-14","series":"RB17","value":2.5869}
{"date":"2011-11-14","series":"RB18","value":2.5864}
{"date":"2011-11-15","series":"HO01","value":3.1713}
{"date":"2011-11-15","series":"HO02","value":3.174}
{"date":"2011-11-15","series":"HO03","value":3.1632}
{"date":"2011-11-15","series":"HO04","value":3.1463}
{"date":"2011-11-15","series":"HO05","value":3.1168}
{"date":"2011-11-15","series":"HO06","value":3.0874}
{"date":"2011-11-15","series":"HO07","value":3.0704}
{"date":"2011-11-15","series":"HO08","value":3.0675}
{"date":"2011-11-15","series":"HO09","value":3.0673}
{"date":"2011-11-15","series":"HO10","value":3.0696}
{"date":"2011-11-15","series":"HO11","value":3.075}
{"date":"2011-11-15","series":"HO12","value":3.0814}
{"date":"2011-11-15","series":"HO13","value":3.0862}
{"date":"2011-11-15","series":"HO14","value":3.0902}
{"date":"2011-11-15","series":"HO15","value":3.0822}
{"date":"2011-11-15","series":"HO16","value":3.0622}
{"date":"2011-11-15","series":"HO17","value":3.0397}
{"date":"2011-11-15","series":"HO18","value":3.0622}
{"date":"2011-11-15","series":"RB01","value":2.5857}
{"date":"2011-11-15","series":"RB02","value":2.5921}
{"date":"2011-11-15","series":"RB03","value":2.6036}
{"date":"2011-11-15","series":"RB04","value":2.6207}
{"date":"2011-11-15","series":"RB05","value":2.7705}
{"date":"2011-11-15","series":"RB06","value":2.7705}
{"date":"2011-11-15","series":"RB07","value":2.7534}
{"date":"2011-11-15","series":"RB08","value":2.7321}
{"date":"2011-11-15","series":"RB09","value":2.7086}
{"date":"2011-11-15","series":"RB10","value":2.6825}
{"date":"2011-11-15","series":"RB11","value":2.5589}
{"date":"2011-11-15","series":"RB12","value":2.5337}
{"date":"2011-11-15","series":"RB13","value":2.523}
{"date":"2011-11-15","series":"RB14","value":2.519}
{"date":"2011-11-15","series":"RB15","value":2.521}
{"date":"2011-11-15","series":"RB16","value":2.523}
{"date":"2011-11-15","series":"RB17","value":2.62}
{"date":"2011-11-15","series":"RB18","value":2.6195}
{"date":"2011-11-16","series":"HO01","value":3.1346}
{"date":"2011-11-16","series":"HO02","value":3.1409}
{"date":"2011-11-16","series":"HO03","value":3.1339}
{"date":"2011-11-16","series":"HO04","value":3.1184}
{"date":"2011-11-16","series":"HO05","value":3.0897}
{"date":"2011-11-16","series":"HO06","value":3.0608}
{"date":"2011-11-16","series":"HO07","value":3.0441}
{"date":"2011-11-16","series":"HO08","value":3.0415}
{"date":"2011-11-16","series":"HO09","value":3.0417}
{"date":"2011-11-16","series":"HO10","value":3.0445}
{"date":"2011-11-16","series":"HO11","value":3.051}
{"date":"2011-11-16","series":"HO12","value":3.0579}
{"date":"2011-11-16","series":"HO13","value":3.0633}
{"date":"2011-11-16","series":"HO14","value":3.0673}
{"date":"2011-11-16","series":"HO15","value":3.0593}
{"date":"2011-11-16","series":"HO16","value":3.0393}
{"date":"2011-11-16","series":"HO17","value":3.0143}
{"date":"2011-11-16","series":"HO18","value":3.0393}
{"date":"2011-11-16","series":"RB01","value":2.6273}
{"date":"2011-11-16","series":"RB02","value":2.6319}
{"date":"2011-11-16","series":"RB03","value":2.6397}
{"date":"2011-11-16","series":"RB04","value":2.6524}
{"date":"2011-11-16","series":"RB05","value":2.7973}
{"date":"2011-11-16","series":"RB06","value":2.7951}
{"date":"2011-11-16","series":"RB07","value":2.7752}
{"date":"2011-11-16","series":"RB08","value":2.7517}
{"date":"2011-11-16","series":"RB09","value":2.7264}
{"date":"2011-11-16","series":"RB10","value":2.699}
{"date":"2011-11-16","series":"RB11","value":2.5725}
{"date":"2011-11-16","series":"RB12","value":2.5462}
{"date":"2011-11-16","series":"RB13","value":2.5344}
{"date":"2011-11-16","series":"RB14","value":2.5282}
{"date":"2011-11-16","series":"RB15","value":2.5302}
{"date":"2011-11-16","series":"RB16","value":2.5322}
{"date":"2011-11-16","series":"RB17","value":2.6292}
{"date":"2011-11-16","series":"RB18","value":2.6287}
{"date":"2011-11-17","series":"HO01","value":3.0832}
{"date":"2011-11-17","series":"HO02","value":3.0901}
{"date":"2011-11-17","series":"HO03","value":3.0828}
{"date":"2011-11-17","series":"HO04","value":3.0663}
{"date":"2011-11-17","series":"HO05","value":3.0386}
{"date":"2011-11-17","series":"HO06","value":3.0116}
{"date":"2011-11-17","series":"HO07","value":2.9977}
{"date":"2011-11-17","series":"HO08","value":2.9958}
{"date":"2011-11-17","series":"HO09","value":2.9965}
{"date":"2011-11-17","series":"HO10","value":3.0015}
{"date":"2011-11-17","series":"HO11","value":3.0097}
{"date":"2011-11-17","series":"HO12","value":3.0179}
{"date":"2011-11-17","series":"HO13","value":3.0244}
{"date":"2011-11-17","series":"HO14","value":3.0299}
{"date":"2011-11-17","series":"HO15","value":3.0219}
{"date":"2011-11-17","series":"HO16","value":3.0019}
{"date":"2011-11-17","series":"HO17","value":2.9769}
{"date":"2011-11-17","series":"HO18","value":3.0019}
{"date":"2011-11-17","series":"RB01","value":2.5071}
{"date":"2011-11-17","series":"RB02","value":2.5156}
{"date":"2011-11-17","series":"RB03","value":2.5272}
{"date":"2011-11-17","series":"RB04","value":2.5442}
{"date":"2011-11-17","series":"RB05","value":2.6901}
{"date":"2011-11-17","series":"RB06","value":2.6891}
{"date":"2011-11-17","series":"RB07","value":2.6697}
{"date":"2011-11-17","series":"RB08","value":2.6469}
{"date":"2011-11-17","series":"RB09","value":2.6226}
{"date":"2011-11-17","series":"RB10","value":2.5965}
{"date":"2011-11-17","series":"RB11","value":2.4715}
{"date":"2011-11-17","series":"RB12","value":2.4469}
{"date":"2011-11-17","series":"RB13","value":2.4364}
{"date":"2011-11-17","series":"RB14","value":2.4294}
{"date":"2011-11-17","series":"RB15","value":2.4324}
{"date":"2011-11-17","series":"RB16","value":2.4354}
{"date":"2011-11-17","series":"RB17","value":2.5339}
{"date":"2011-11-17","series":"RB18","value":2.5354}
{"date":"2011-11-18","series":"HO01","value":3.0325}
{"date":"2011-11-18","series":"HO02","value":3.0413}
{"date":"2011-11-18","series":"HO03","value":3.0371}
{"date":"2011-11-18","series":"HO04","value":3.0224}
{"date":"2011-11-18","series":"HO05","value":2.9964}
{"date":"2011-11-18","series":"HO06","value":2.9699}
{"date":"2011-11-18","series":"HO07","value":2.9559}
{"date":"2011-11-18","series":"HO08","value":2.9541}
{"date":"2011-11-18","series":"HO09","value":2.9545}
{"date":"2011-11-18","series":"HO10","value":2.9593}
{"date":"2011-11-18","series":"HO11","value":2.9669}
{"date":"2011-11-18","series":"HO12","value":2.9747}
{"date":"2011-11-18","series":"HO13","value":2.9809}
{"date":"2011-11-18","series":"HO14","value":2.9864}
{"date":"2011-11-18","series":"HO15","value":2.9784}
{"date":"2011-11-18","series":"HO16","value":2.9584}
{"date":"2011-11-18","series":"HO17","value":2.9334}
{"date":"2011-11-18","series":"HO18","value":2.9584}
{"date":"2011-11-18","series":"RB01","value":2.4784}
{"date":"2011-11-18","series":"RB02","value":2.488}
{"date":"2011-11-18","series":"RB03","value":2.5002}
{"date":"2011-11-18","series":"RB04","value":2.5185}
{"date":"2011-11-18","series":"RB05","value":2.6663}
{"date":"2011-11-18","series":"RB06","value":2.6657}
{"date":"2011-11-18","series":"RB07","value":2.6465}
{"date":"2011-11-18","series":"RB08","value":2.6233}
{"date":"2011-11-18","series":"RB09","value":2.5986}
{"date":"2011-11-18","series":"RB10","value":2.5724}
{"date":"2011-11-18","series":"RB11","value":2.4474}
{"date":"2011-11-18","series":"RB12","value":2.4227}
{"date":"2011-11-18","series":"RB13","value":2.4126}
{"date":"2011-11-18","series":"RB14","value":2.4076}
{"date":"2011-11-18","series":"RB15","value":2.4121}
{"date":"2011-11-18","series":"RB16","value":2.4156}
{"date":"2011-11-18","series":"RB17","value":2.5156}
{"date":"2011-11-18","series":"RB18","value":2.5176}
{"date":"2011-11-21","series":"HO01","value":2.9943}
{"date":"2011-11-21","series":"HO02","value":3.0043}
{"date":"2011-11-21","series":"HO03","value":3.005}
{"date":"2011-11-21","series":"HO04","value":2.9949}
{"date":"2011-11-21","series":"HO05","value":2.9716}
{"date":"2011-11-21","series":"HO06","value":2.9471}
{"date":"2011-11-21","series":"HO07","value":2.9359}
{"date":"2011-11-21","series":"HO08","value":2.9356}
{"date":"2011-11-21","series":"HO09","value":2.9371}
{"date":"2011-11-21","series":"HO10","value":2.9425}
{"date":"2011-11-21","series":"HO11","value":2.9504}
{"date":"2011-11-21","series":"HO12","value":2.9585}
{"date":"2011-11-21","series":"HO13","value":2.9646}
{"date":"2011-11-21","series":"HO14","value":2.9706}
{"date":"2011-11-21","series":"HO15","value":2.9626}
{"date":"2011-11-21","series":"HO16","value":2.9426}
{"date":"2011-11-21","series":"HO17","value":2.9176}
{"date":"2011-11-21","series":"HO18","value":2.9426}
{"date":"2011-11-21","series":"RB01","value":2.489}
{"date":"2011-11-21","series":"RB02","value":2.4987}
{"date":"2011-11-21","series":"RB03","value":2.5096}
{"date":"2011-11-21","series":"RB04","value":2.5267}
{"date":"2011-11-21","series":"RB05","value":2.6724}
{"date":"2011-11-21","series":"RB06","value":2.6714}
{"date":"2011-11-21","series":"RB07","value":2.652}
{"date":"2011-11-21","series":"RB08","value":2.628}
{"date":"2011-11-21","series":"RB09","value":2.6029}
{"date":"2011-11-21","series":"RB10","value":2.5765}
{"date":"2011-11-21","series":"RB11","value":2.452}
{"date":"2011-11-21","series":"RB12","value":2.427}
{"date":"2011-11-21","series":"RB13","value":2.417}
{"date":"2011-11-21","series":"RB14","value":2.412}
{"date":"2011-11-21","series":"RB15","value":2.4165}
{"date":"2011-11-21","series":"RB16","value":2.42}
{"date":"2011-11-21","series":"RB17","value":2.52}
{"date":"2011-11-21","series":"RB18","value":2.522}
{"date":"2011-11-22","series":"HO01","value":3.0346}
{"date":"2011-11-22","series":"HO02","value":3.0465}
{"date":"2011-11-22","series":"HO03","value":3.0491}
{"date":"2011-11-22","series":"HO04","value":3.0408}
{"date":"2011-11-22","series":"HO05","value":3.0187}
{"date":"2011-11-22","series":"HO06","value":2.9959}
{"date":"2011-11-22","series":"HO07","value":2.9845}
{"date":"2011-11-22","series":"HO08","value":2.9842}
{"date":"2011-11-22","series":"HO09","value":2.9857}
{"date":"2011-11-22","series":"HO10","value":2.9912}
{"date":"2011-11-22","series":"HO11","value":2.999}
{"date":"2011-11-22","series":"HO12","value":3.0067}
{"date":"2011-11-22","series":"HO13","value":3.0125}
{"date":"2011-11-22","series":"HO14","value":3.0185}
{"date":"2011-11-22","series":"HO15","value":3.0105}
{"date":"2011-11-22","series":"HO16","value":2.9905}
{"date":"2011-11-22","series":"HO17","value":2.9655}
{"date":"2011-11-22","series":"HO18","value":2.9905}
{"date":"2011-11-22","series":"RB01","value":2.5618}
{"date":"2011-11-22","series":"RB02","value":2.565}
{"date":"2011-11-22","series":"RB03","value":2.5736}
{"date":"2011-11-22","series":"RB04","value":2.5888}
{"date":"2011-11-22","series":"RB05","value":2.7293}
{"date":"2011-11-22","series":"RB06","value":2.7274}
{"date":"2011-11-22","series":"RB07","value":2.7066}
{"date":"2011-11-22","series":"RB08","value":2.6807}
{"date":"2011-11-22","series":"RB09","value":2.6539}
{"date":"2011-11-22","series":"RB10","value":2.6272}
{"date":"2011-11-22","series":"RB11","value":2.5012}
{"date":"2011-11-22","series":"RB12","value":2.4759}
{"date":"2011-11-22","series":"RB13","value":2.465}
{"date":"2011-11-22","series":"RB14","value":2.46}
{"date":"2011-11-22","series":"RB15","value":2.4645}
{"date":"2011-11-22","series":"RB16","value":2.468}
{"date":"2011-11-22","series":"RB17","value":2.568}
{"date":"2011-11-22","series":"RB18","value":2.57}
{"date":"2011-11-23","series":"HO01","value":2.9591}
{"date":"2011-11-23","series":"HO02","value":2.9714}
{"date":"2011-11-23","series":"HO03","value":2.9755}
{"date":"2011-11-23","series":"HO04","value":2.9713}
{"date":"2011-11-23","series":"HO05","value":2.9499}
{"date":"2011-11-23","series":"HO06","value":2.9274}
{"date":"2011-11-23","series":"HO07","value":2.9162}
{"date":"2011-11-23","series":"HO08","value":2.9159}
{"date":"2011-11-23","series":"HO09","value":2.9177}
{"date":"2011-11-23","series":"HO10","value":2.924}
{"date":"2011-11-23","series":"HO11","value":2.9322}
{"date":"2011-11-23","series":"HO12","value":2.9402}
{"date":"2011-11-23","series":"HO13","value":2.9462}
{"date":"2011-11-23","series":"HO14","value":2.9527}
{"date":"2011-11-23","series":"HO15","value":2.9447}
{"date":"2011-11-23","series":"HO16","value":2.9247}
{"date":"2011-11-23","series":"HO17","value":2.8992}
{"date":"2011-11-23","series":"HO18","value":2.9247}
{"date":"2011-11-23","series":"RB01","value":2.5177}
{"date":"2011-11-23","series":"RB02","value":2.5205}
{"date":"2011-11-23","series":"RB03","value":2.532}
{"date":"2011-11-23","series":"RB04","value":2.5486}
{"date":"2011-11-23","series":"RB05","value":2.6902}
{"date":"2011-11-23","series":"RB06","value":2.6879}
{"date":"2011-11-23","series":"RB07","value":2.667}
{"date":"2011-11-23","series":"RB08","value":2.6413}
{"date":"2011-11-23","series":"RB09","value":2.6148}
{"date":"2011-11-23","series":"RB10","value":2.5876}
{"date":"2011-11-23","series":"RB11","value":2.4606}
{"date":"2011-11-23","series":"RB12","value":2.4341}
{"date":"2011-11-23","series":"RB13","value":2.4232}
{"date":"2011-11-23","series":"RB14","value":2.4187}
{"date":"2011-11-23","series":"RB15","value":2.4237}
{"date":"2011-11-23","series":"RB16","value":2.4282}
{"date":"2011-11-23","series":"RB17","value":2.5287}
{"date":"2011-11-23","series":"RB18","value":2.5307}
{"date":"2011-11-25","series":"HO01","value":2.9273}
{"date":"2011-11-25","series":"HO02","value":2.9405}
{"date":"2011-11-25","series":"HO03","value":2.9462}
{"date":"2011-11-25","series":"HO04","value":2.9423}
{"date":"2011-11-25","series":"HO05","value":2.9204}
{"date":"2011-11-25","series":"HO06","value":2.8969}
{"date":"2011-11-25","series":"HO07","value":2.8837}
{"date":"2011-11-25","series":"HO08","value":2.8823}
{"date":"2011-11-25","series":"HO09","value":2.8833}
{"date":"2011-11-25","series":"HO10","value":2.8893}
{"date":"2011-11-25","series":"HO11","value":2.8968}
{"date":"2011-11-25","series":"HO12","value":2.9043}
{"date":"2011-11-25","series":"HO13","value":2.9098}
{"date":"2011-11-25","series":"HO14","value":2.9163}
{"date":"2011-11-25","series":"HO15","value":2.9083}
{"date":"2011-11-25","series":"HO16","value":2.8883}
{"date":"2011-11-25","series":"HO17","value":2.8628}
{"date":"2011-11-25","series":"HO18","value":2.8883}
{"date":"2011-11-25","series":"RB01","value":2.4489}
{"date":"2011-11-25","series":"RB02","value":2.4542}
{"date":"2011-11-25","series":"RB03","value":2.4753}
{"date":"2011-11-25","series":"RB04","value":2.4933}
{"date":"2011-11-25","series":"RB05","value":2.6373}
{"date":"2011-11-25","series":"RB06","value":2.6383}
{"date":"2011-11-25","series":"RB07","value":2.6198}
{"date":"2011-11-25","series":"RB08","value":2.5971}
{"date":"2011-11-25","series":"RB09","value":2.5723}
{"date":"2011-11-25","series":"RB10","value":2.5456}
{"date":"2011-11-25","series":"RB11","value":2.4176}
{"date":"2011-11-25","series":"RB12","value":2.3927}
{"date":"2011-11-25","series":"RB13","value":2.3842}
{"date":"2011-11-25","series":"RB14","value":2.3797}
{"date":"2011-11-25","series":"RB15","value":2.3847}
{"date":"2011-11-25","series":"RB16","value":2.3892}
{"date":"2011-11-25","series":"RB17","value":2.4897}
{"date":"2011-11-25","series":"RB18","value":2.4917}
{"date":"2011-11-28","series":"HO01","value":2.9699}
{"date":"2011-11-28","series":"HO02","value":2.9827}
{"date":"2011-11-28","series":"HO03","value":2.985}
{"date":"2011-11-28","series":"HO04","value":2.9765}
{"date":"2011-11-28","series":"HO05","value":2.9521}
{"date":"2011-11-28","series":"HO06","value":2.9257}
{"date":"2011-11-28","series":"HO07","value":2.9095}
{"date":"2011-11-28","series":"HO08","value":2.9062}
{"date":"2011-11-28","series":"HO09","value":2.9067}
{"date":"2011-11-28","series":"HO10","value":2.9127}
{"date":"2011-11-28","series":"HO11","value":2.9202}
{"date":"2011-11-28","series":"HO12","value":2.9277}
{"date":"2011-11-28","series":"HO13","value":2.9334}
{"date":"2011-11-28","series":"HO14","value":2.9384}
{"date":"2011-11-28","series":"HO15","value":2.9299}
{"date":"2011-11-28","series":"HO16","value":2.9084}
{"date":"2011-11-28","series":"HO17","value":2.8799}
{"date":"2011-11-28","series":"HO18","value":2.9084}
{"date":"2011-11-28","series":"RB01","value":2.5181}
{"date":"2011-11-28","series":"RB02","value":2.5177}
{"date":"2011-11-28","series":"RB03","value":2.531}
{"date":"2011-11-28","series":"RB04","value":2.549}
{"date":"2011-11-28","series":"RB05","value":2.6922}
{"date":"2011-11-28","series":"RB06","value":2.6922}
{"date":"2011-11-28","series":"RB07","value":2.6727}
{"date":"2011-11-28","series":"RB08","value":2.6485}
{"date":"2011-11-28","series":"RB09","value":2.6227}
{"date":"2011-11-28","series":"RB10","value":2.5957}
{"date":"2011-11-28","series":"RB11","value":2.4689}
{"date":"2011-11-28","series":"RB12","value":2.443}
{"date":"2011-11-28","series":"RB13","value":2.4329}
{"date":"2011-11-28","series":"RB14","value":2.4284}
{"date":"2011-11-28","series":"RB15","value":2.4339}
{"date":"2011-11-28","series":"RB16","value":2.4384}
{"date":"2011-11-28","series":"RB17","value":2.5389}
{"date":"2011-11-28","series":"RB18","value":2.5409}
{"date":"2011-11-29","series":"HO01","value":3.0211}
{"date":"2011-11-29","series":"HO02","value":3.0336}
{"date":"2011-11-29","series":"HO03","value":3.037}
{"date":"2011-11-29","series":"HO04","value":3.0283}
{"date":"2011-11-29","series":"HO05","value":3.0016}
{"date":"2011-11-29","series":"HO06","value":2.9724}
{"date":"2011-11-29","series":"HO07","value":2.9533}
{"date":"2011-11-29","series":"HO08","value":2.9484}
{"date":"2011-11-29","series":"HO09","value":2.9479}
{"date":"2011-11-29","series":"HO10","value":2.9532}
{"date":"2011-11-29","series":"HO11","value":2.9609}
{"date":"2011-11-29","series":"HO12","value":2.9685}
{"date":"2011-11-29","series":"HO13","value":2.9744}
{"date":"2011-11-29","series":"HO14","value":2.9789}
{"date":"2011-11-29","series":"HO15","value":2.9694}
{"date":"2011-11-29","series":"HO16","value":2.9479}
{"date":"2011-11-29","series":"HO17","value":2.9194}
{"date":"2011-11-29","series":"HO18","value":2.9479}
{"date":"2011-11-29","series":"RB01","value":2.5391}
{"date":"2011-11-29","series":"RB02","value":2.5398}
{"date":"2011-11-29","series":"RB03","value":2.5568}
{"date":"2011-11-29","series":"RB04","value":2.5769}
{"date":"2011-11-29","series":"RB05","value":2.7233}
{"date":"2011-11-29","series":"RB06","value":2.7229}
{"date":"2011-11-29","series":"RB07","value":2.7039}
{"date":"2011-11-29","series":"RB08","value":2.6788}
{"date":"2011-11-29","series":"RB09","value":2.6523}
{"date":"2011-11-29","series":"RB10","value":2.6243}
{"date":"2011-11-29","series":"RB11","value":2.4968}
{"date":"2011-11-29","series":"RB12","value":2.4698}
{"date":"2011-11-29","series":"RB13","value":2.4587}
{"date":"2011-11-29","series":"RB14","value":2.4527}
{"date":"2011-11-29","series":"RB15","value":2.4582}
{"date":"2011-11-29","series":"RB16","value":2.4627}
{"date":"2011-11-29","series":"RB17","value":2.5632}
{"date":"2011-11-29","series":"RB18","value":2.5652}
{"date":"2011-11-30","series":"HO01","value":3.0214}
{"date":"2011-11-30","series":"HO02","value":3.0251}
{"date":"2011-11-30","series":"HO03","value":3.0329}
{"date":"2011-11-30","series":"HO04","value":3.0273}
{"date":"2011-11-30","series":"HO05","value":3.0053}
{"date":"2011-11-30","series":"HO06","value":2.9795}
{"date":"2011-11-30","series":"HO07","value":2.9623}
{"date":"2011-11-30","series":"HO08","value":2.9588}
{"date":"2011-11-30","series":"HO09","value":2.9594}
{"date":"2011-11-30","series":"HO10","value":2.9658}
{"date":"2011-11-30","series":"HO11","value":2.975}
{"date":"2011-11-30","series":"HO12","value":2.9837}
{"date":"2011-11-30","series":"HO13","value":2.9903}
{"date":"2011-11-30","series":"HO14","value":2.9945}
{"date":"2011-11-30","series":"HO15","value":2.9845}
{"date":"2011-11-30","series":"HO16","value":2.963}
{"date":"2011-11-30","series":"HO17","value":2.9345}
{"date":"2011-11-30","series":"HO18","value":2.963}
{"date":"2011-11-30","series":"RB01","value":2.5677}
{"date":"2011-11-30","series":"RB02","value":2.5584}
{"date":"2011-11-30","series":"RB03","value":2.5744}
{"date":"2011-11-30","series":"RB04","value":2.5939}
{"date":"2011-11-30","series":"RB05","value":2.7402}
{"date":"2011-11-30","series":"RB06","value":2.7401}
{"date":"2011-11-30","series":"RB07","value":2.722}
{"date":"2011-11-30","series":"RB08","value":2.6978}
{"date":"2011-11-30","series":"RB09","value":2.6723}
{"date":"2011-11-30","series":"RB10","value":2.645}
{"date":"2011-11-30","series":"RB11","value":2.5185}
{"date":"2011-11-30","series":"RB12","value":2.4917}
{"date":"2011-11-30","series":"RB13","value":2.4811}
{"date":"2011-11-30","series":"RB14","value":2.4751}
{"date":"2011-11-30","series":"RB15","value":2.4806}
{"date":"2011-11-30","series":"RB16","value":2.4851}
{"date":"2011-11-30","series":"RB17","value":2.5851}
{"date":"2011-11-30","series":"RB18","value":2.5866}
{"date":"2011-12-01","series":"HO01","value":2.9695}
{"date":"2011-12-01","series":"HO02","value":2.9814}
{"date":"2011-12-01","series":"HO03","value":2.9814}
{"date":"2011-12-01","series":"HO04","value":2.9675}
{"date":"2011-12-01","series":"HO05","value":2.9471}
{"date":"2011-12-01","series":"HO06","value":2.9336}
{"date":"2011-12-01","series":"HO07","value":2.9329}
{"date":"2011-12-01","series":"HO08","value":2.9349}
{"date":"2011-12-01","series":"HO09","value":2.9419}
{"date":"2011-12-01","series":"HO10","value":2.9522}
{"date":"2011-12-01","series":"HO11","value":2.962}
{"date":"2011-12-01","series":"HO12","value":2.9696}
{"date":"2011-12-01","series":"HO13","value":2.9738}
{"date":"2011-12-01","series":"HO14","value":2.9638}
{"date":"2011-12-01","series":"HO15","value":2.9423}
{"date":"2011-12-01","series":"HO16","value":2.9138}
{"date":"2011-12-01","series":"HO17","value":2.9423}
{"date":"2011-12-01","series":"HO18","value":2.9138}
{"date":"2011-12-01","series":"RB01","value":2.5579}
{"date":"2011-12-01","series":"RB02","value":2.5725}
{"date":"2011-12-01","series":"RB03","value":2.5912}
{"date":"2011-12-01","series":"RB04","value":2.7379}
{"date":"2011-12-01","series":"RB05","value":2.7376}
{"date":"2011-12-01","series":"RB06","value":2.7218}
{"date":"2011-12-01","series":"RB07","value":2.6996}
{"date":"2011-12-01","series":"RB08","value":2.676}
{"date":"2011-12-01","series":"RB09","value":2.649}
{"date":"2011-12-01","series":"RB10","value":2.5234}
{"date":"2011-12-01","series":"RB11","value":2.4976}
{"date":"2011-12-01","series":"RB12","value":2.4875}
{"date":"2011-12-01","series":"RB13","value":2.4821}
{"date":"2011-12-01","series":"RB14","value":2.4876}
{"date":"2011-12-01","series":"RB15","value":2.4921}
{"date":"2011-12-01","series":"RB16","value":2.5921}
{"date":"2011-12-01","series":"RB17","value":2.5936}
{"date":"2011-12-01","series":"RB18","value":2.5756}
{"date":"2011-12-02","series":"HO01","value":2.99}
{"date":"2011-12-02","series":"HO02","value":2.9999}
{"date":"2011-12-02","series":"HO03","value":2.9984}
{"date":"2011-12-02","series":"HO04","value":2.9844}
{"date":"2011-12-02","series":"HO05","value":2.9667}
{"date":"2011-12-02","series":"HO06","value":2.9547}
{"date":"2011-12-02","series":"HO07","value":2.9545}
{"date":"2011-12-02","series":"HO08","value":2.9565}
{"date":"2011-12-02","series":"HO09","value":2.9632}
{"date":"2011-12-02","series":"HO10","value":2.9733}
{"date":"2011-12-02","series":"HO11","value":2.9828}
{"date":"2011-12-02","series":"HO12","value":2.9902}
{"date":"2011-12-02","series":"HO13","value":2.9942}
{"date":"2011-12-02","series":"HO14","value":2.9842}
{"date":"2011-12-02","series":"HO15","value":2.9627}
{"date":"2011-12-02","series":"HO16","value":2.9342}
{"date":"2011-12-02","series":"HO17","value":2.9627}
{"date":"2011-12-02","series":"HO18","value":2.9342}
{"date":"2011-12-02","series":"RB01","value":2.6162}
{"date":"2011-12-02","series":"RB02","value":2.6224}
{"date":"2011-12-02","series":"RB03","value":2.6377}
{"date":"2011-12-02","series":"RB04","value":2.7796}
{"date":"2011-12-02","series":"RB05","value":2.7784}
{"date":"2011-12-02","series":"RB06","value":2.7623}
{"date":"2011-12-02","series":"RB07","value":2.7398}
{"date":"2011-12-02","series":"RB08","value":2.7157}
{"date":"2011-12-02","series":"RB09","value":2.6887}
{"date":"2011-12-02","series":"RB10","value":2.5625}
{"date":"2011-12-02","series":"RB11","value":2.5355}
{"date":"2011-12-02","series":"RB12","value":2.5235}
{"date":"2011-12-02","series":"RB13","value":2.5181}
{"date":"2011-12-02","series":"RB14","value":2.5236}
{"date":"2011-12-02","series":"RB15","value":2.5281}
{"date":"2011-12-02","series":"RB16","value":2.6281}
{"date":"2011-12-02","series":"RB17","value":2.6296}
{"date":"2011-12-02","series":"RB18","value":2.6116}
{"date":"2011-12-05","series":"HO01","value":2.9924}
{"date":"2011-12-05","series":"HO02","value":3.0016}
{"date":"2011-12-05","series":"HO03","value":3.001}
{"date":"2011-12-05","series":"HO04","value":2.9874}
{"date":"2011-12-05","series":"HO05","value":2.9709}
{"date":"2011-12-05","series":"HO06","value":2.9598}
{"date":"2011-12-05","series":"HO07","value":2.9596}
{"date":"2011-12-05","series":"HO08","value":2.9615}
{"date":"2011-12-05","series":"HO09","value":2.9682}
{"date":"2011-12-05","series":"HO10","value":2.9782}
{"date":"2011-12-05","series":"HO11","value":2.9876}
{"date":"2011-12-05","series":"HO12","value":2.9948}
{"date":"2011-12-05","series":"HO13","value":2.9988}
{"date":"2011-12-05","series":"HO14","value":2.9893}
{"date":"2011-12-05","series":"HO15","value":2.9683}
{"date":"2011-12-05","series":"HO16","value":2.9398}
{"date":"2011-12-05","series":"HO17","value":2.9683}
{"date":"2011-12-05","series":"HO18","value":2.9398}
{"date":"2011-12-05","series":"RB01","value":2.6137}
{"date":"2011-12-05","series":"RB02","value":2.6202}
{"date":"2011-12-05","series":"RB03","value":2.6365}
{"date":"2011-12-05","series":"RB04","value":2.7777}
{"date":"2011-12-05","series":"RB05","value":2.7757}
{"date":"2011-12-05","series":"RB06","value":2.7588}
{"date":"2011-12-05","series":"RB07","value":2.7361}
{"date":"2011-12-05","series":"RB08","value":2.7108}
{"date":"2011-12-05","series":"RB09","value":2.6825}
{"date":"2011-12-05","series":"RB10","value":2.5554}
{"date":"2011-12-05","series":"RB11","value":2.528}
{"date":"2011-12-05","series":"RB12","value":2.5153}
{"date":"2011-12-05","series":"RB13","value":2.5098}
{"date":"2011-12-05","series":"RB14","value":2.5153}
{"date":"2011-12-05","series":"RB15","value":2.5198}
{"date":"2011-12-05","series":"RB16","value":2.6198}
{"date":"2011-12-05","series":"RB17","value":2.6213}
{"date":"2011-12-05","series":"RB18","value":2.6033}
{"date":"2011-12-06","series":"HO01","value":3.0217}
{"date":"2011-12-06","series":"HO02","value":3.0307}
{"date":"2011-12-06","series":"HO03","value":3.0318}
{"date":"2011-12-06","series":"HO04","value":3.0184}
{"date":"2011-12-06","series":"HO05","value":3.0015}
{"date":"2011-12-06","series":"HO06","value":2.9898}
{"date":"2011-12-06","series":"HO07","value":2.9899}
{"date":"2011-12-06","series":"HO08","value":2.9917}
{"date":"2011-12-06","series":"HO09","value":2.9983}
{"date":"2011-12-06","series":"HO10","value":3.0085}
{"date":"2011-12-06","series":"HO11","value":3.0181}
{"date":"2011-12-06","series":"HO12","value":3.0256}
{"date":"2011-12-06","series":"HO13","value":3.0306}
{"date":"2011-12-06","series":"HO14","value":3.0211}
{"date":"2011-12-06","series":"HO15","value":3.0001}
{"date":"2011-12-06","series":"HO16","value":2.9716}
{"date":"2011-12-06","series":"HO17","value":3.0001}
{"date":"2011-12-06","series":"HO18","value":2.9716}
{"date":"2011-12-06","series":"RB01","value":2.6454}
{"date":"2011-12-06","series":"RB02","value":2.6494}
{"date":"2011-12-06","series":"RB03","value":2.6657}
{"date":"2011-12-06","series":"RB04","value":2.8054}
{"date":"2011-12-06","series":"RB05","value":2.8033}
{"date":"2011-12-06","series":"RB06","value":2.7862}
{"date":"2011-12-06","series":"RB07","value":2.7636}
{"date":"2011-12-06","series":"RB08","value":2.7377}
{"date":"2011-12-06","series":"RB09","value":2.709}
{"date":"2011-12-06","series":"RB10","value":2.5817}
{"date":"2011-12-06","series":"RB11","value":2.5555}
{"date":"2011-12-06","series":"RB12","value":2.5432}
{"date":"2011-12-06","series":"RB13","value":2.5367}
{"date":"2011-12-06","series":"RB14","value":2.5417}
{"date":"2011-12-06","series":"RB15","value":2.5462}
{"date":"2011-12-06","series":"RB16","value":2.6462}
{"date":"2011-12-06","series":"RB17","value":2.6477}
{"date":"2011-12-06","series":"RB18","value":2.6297}
{"date":"2011-12-07","series":"HO01","value":2.9824}
{"date":"2011-12-07","series":"HO02","value":2.9927}
{"date":"2011-12-07","series":"HO03","value":2.9975}
{"date":"2011-12-07","series":"HO04","value":2.9875}
{"date":"2011-12-07","series":"HO05","value":2.9727}
{"date":"2011-12-07","series":"HO06","value":2.9627}
{"date":"2011-12-07","series":"HO07","value":2.9639}
{"date":"2011-12-07","series":"HO08","value":2.9663}
{"date":"2011-12-07","series":"HO09","value":2.9729}
{"date":"2011-12-07","series":"HO10","value":2.983}
{"date":"2011-12-07","series":"HO11","value":2.9926}
{"date":"2011-12-07","series":"HO12","value":3.0001}
{"date":"2011-12-07","series":"HO13","value":3.0051}
{"date":"2011-12-07","series":"HO14","value":2.9956}
{"date":"2011-12-07","series":"HO15","value":2.9746}
{"date":"2011-12-07","series":"HO16","value":2.9461}
{"date":"2011-12-07","series":"HO17","value":2.9746}
{"date":"2011-12-07","series":"HO18","value":2.9461}
{"date":"2011-12-07","series":"RB01","value":2.5869}
{"date":"2011-12-07","series":"RB02","value":2.5998}
{"date":"2011-12-07","series":"RB03","value":2.6204}
{"date":"2011-12-07","series":"RB04","value":2.7643}
{"date":"2011-12-07","series":"RB05","value":2.7647}
{"date":"2011-12-07","series":"RB06","value":2.7493}
{"date":"2011-12-07","series":"RB07","value":2.7287}
{"date":"2011-12-07","series":"RB08","value":2.7054}
{"date":"2011-12-07","series":"RB09","value":2.6781}
{"date":"2011-12-07","series":"RB10","value":2.5519}
{"date":"2011-12-07","series":"RB11","value":2.5239}
{"date":"2011-12-07","series":"RB12","value":2.5097}
{"date":"2011-12-07","series":"RB13","value":2.5032}
{"date":"2011-12-07","series":"RB14","value":2.5082}
{"date":"2011-12-07","series":"RB15","value":2.5127}
{"date":"2011-12-07","series":"RB16","value":2.6127}
{"date":"2011-12-07","series":"RB17","value":2.6162}
{"date":"2011-12-07","series":"RB18","value":2.6002}
{"date":"2011-12-08","series":"HO01","value":2.9298}
{"date":"2011-12-08","series":"HO02","value":2.9401}
{"date":"2011-12-08","series":"HO03","value":2.945}
{"date":"2011-12-08","series":"HO04","value":2.9372}
{"date":"2011-12-08","series":"HO05","value":2.9265}
{"date":"2011-12-08","series":"HO06","value":2.9196}
{"date":"2011-12-08","series":"HO07","value":2.9226}
{"date":"2011-12-08","series":"HO08","value":2.926}
{"date":"2011-12-08","series":"HO09","value":2.9326}
{"date":"2011-12-08","series":"HO10","value":2.9421}
{"date":"2011-12-08","series":"HO11","value":2.9512}
{"date":"2011-12-08","series":"HO12","value":2.9583}
{"date":"2011-12-08","series":"HO13","value":2.9633}
{"date":"2011-12-08","series":"HO14","value":2.9538}
{"date":"2011-12-08","series":"HO15","value":2.9328}
{"date":"2011-12-08","series":"HO16","value":2.9043}
{"date":"2011-12-08","series":"HO17","value":2.9328}
{"date":"2011-12-08","series":"HO18","value":2.9043}
{"date":"2011-12-08","series":"RB01","value":2.5666}
{"date":"2011-12-08","series":"RB02","value":2.5807}
{"date":"2011-12-08","series":"RB03","value":2.6012}
{"date":"2011-12-08","series":"RB04","value":2.7428}
{"date":"2011-12-08","series":"RB05","value":2.7435}
{"date":"2011-12-08","series":"RB06","value":2.7283}
{"date":"2011-12-08","series":"RB07","value":2.7079}
{"date":"2011-12-08","series":"RB08","value":2.6848}
{"date":"2011-12-08","series":"RB09","value":2.6576}
{"date":"2011-12-08","series":"RB10","value":2.5313}
{"date":"2011-12-08","series":"RB11","value":2.5025}
{"date":"2011-12-08","series":"RB12","value":2.4879}
{"date":"2011-12-08","series":"RB13","value":2.4816}
{"date":"2011-12-08","series":"RB14","value":2.4866}
{"date":"2011-12-08","series":"RB15","value":2.4911}
{"date":"2011-12-08","series":"RB16","value":2.5911}
{"date":"2011-12-08","series":"RB17","value":2.5971}
{"date":"2011-12-08","series":"RB18","value":2.5836}
{"date":"2011-12-09","series":"HO01","value":2.9125}
{"date":"2011-12-09","series":"HO02","value":2.9247}
{"date":"2011-12-09","series":"HO03","value":2.9329}
{"date":"2011-12-09","series":"HO04","value":2.9299}
{"date":"2011-12-09","series":"HO05","value":2.9262}
{"date":"2011-12-09","series":"HO06","value":2.9221}
{"date":"2011-12-09","series":"HO07","value":2.9262}
{"date":"2011-12-09","series":"HO08","value":2.9306}
{"date":"2011-12-09","series":"HO09","value":2.9376}
{"date":"2011-12-09","series":"HO10","value":2.9481}
{"date":"2011-12-09","series":"HO11","value":2.9581}
{"date":"2011-12-09","series":"HO12","value":2.9661}
{"date":"2011-12-09","series":"HO13","value":2.9714}
{"date":"2011-12-09","series":"HO14","value":2.9619}
{"date":"2011-12-09","series":"HO15","value":2.9409}
{"date":"2011-12-09","series":"HO16","value":2.9124}
{"date":"2011-12-09","series":"HO17","value":2.9409}
{"date":"2011-12-09","series":"HO18","value":2.9124}
{"date":"2011-12-09","series":"RB01","value":2.5961}
{"date":"2011-12-09","series":"RB02","value":2.6092}
{"date":"2011-12-09","series":"RB03","value":2.6287}
{"date":"2011-12-09","series":"RB04","value":2.7685}
{"date":"2011-12-09","series":"RB05","value":2.7681}
{"date":"2011-12-09","series":"RB06","value":2.7509}
{"date":"2011-12-09","series":"RB07","value":2.7294}
{"date":"2011-12-09","series":"RB08","value":2.7063}
{"date":"2011-12-09","series":"RB09","value":2.6787}
{"date":"2011-12-09","series":"RB10","value":2.5523}
{"date":"2011-12-09","series":"RB11","value":2.5241}
{"date":"2011-12-09","series":"RB12","value":2.5103}
{"date":"2011-12-09","series":"RB13","value":2.5038}
{"date":"2011-12-09","series":"RB14","value":2.5088}
{"date":"2011-12-09","series":"RB15","value":2.5133}
{"date":"2011-12-09","series":"RB16","value":2.6133}
{"date":"2011-12-09","series":"RB17","value":2.6193}
{"date":"2011-12-09","series":"RB18","value":2.6058}
{"date":"2011-12-12","series":"HO01","value":2.8961}
{"date":"2011-12-12","series":"HO02","value":2.9055}
{"date":"2011-12-12","series":"HO03","value":2.9104}
{"date":"2011-12-12","series":"HO04","value":2.9061}
{"date":"2011-12-12","series":"HO05","value":2.9008}
{"date":"2011-12-12","series":"HO06","value":2.8956}
{"date":"2011-12-12","series":"HO07","value":2.899}
{"date":"2011-12-12","series":"HO08","value":2.903}
{"date":"2011-12-12","series":"HO09","value":2.9095}
{"date":"2011-12-12","series":"HO10","value":2.9195}
{"date":"2011-12-12","series":"HO11","value":2.9285}
{"date":"2011-12-12","series":"HO12","value":2.9355}
{"date":"2011-12-12","series":"HO13","value":2.939}
{"date":"2011-12-12","series":"HO14","value":2.9295}
{"date":"2011-12-12","series":"HO15","value":2.9085}
{"date":"2011-12-12","series":"HO16","value":2.88}
{"date":"2011-12-12","series":"HO17","value":2.9085}
{"date":"2011-12-12","series":"HO18","value":2.88}
{"date":"2011-12-12","series":"RB01","value":2.5636}
{"date":"2011-12-12","series":"RB02","value":2.5776}
{"date":"2011-12-12","series":"RB03","value":2.5971}
{"date":"2011-12-12","series":"RB04","value":2.7359}
{"date":"2011-12-12","series":"RB05","value":2.7354}
{"date":"2011-12-12","series":"RB06","value":2.7181}
{"date":"2011-12-12","series":"RB07","value":2.696}
{"date":"2011-12-12","series":"RB08","value":2.6729}
{"date":"2011-12-12","series":"RB09","value":2.6454}
{"date":"2011-12-12","series":"RB10","value":2.5184}
{"date":"2011-12-12","series":"RB11","value":2.4898}
{"date":"2011-12-12","series":"RB12","value":2.4753}
{"date":"2011-12-12","series":"RB13","value":2.4688}
{"date":"2011-12-12","series":"RB14","value":2.4738}
{"date":"2011-12-12","series":"RB15","value":2.4788}
{"date":"2011-12-12","series":"RB16","value":2.5788}
{"date":"2011-12-12","series":"RB17","value":2.5848}
{"date":"2011-12-12","series":"RB18","value":2.5713}
{"date":"2011-12-13","series":"HO01","value":2.9288}
{"date":"2011-12-13","series":"HO02","value":2.94}
{"date":"2011-12-13","series":"HO03","value":2.9463}
{"date":"2011-12-13","series":"HO04","value":2.9431}
{"date":"2011-12-13","series":"HO05","value":2.9367}
{"date":"2011-12-13","series":"HO06","value":2.9309}
{"date":"2011-12-13","series":"HO07","value":2.935}
{"date":"2011-12-13","series":"HO08","value":2.9395}
{"date":"2011-12-13","series":"HO09","value":2.9465}
{"date":"2011-12-13","series":"HO10","value":2.9568}
{"date":"2011-12-13","series":"HO11","value":2.9663}
{"date":"2011-12-13","series":"HO12","value":2.9733}
{"date":"2011-12-13","series":"HO13","value":2.9768}
{"date":"2011-12-13","series":"HO14","value":2.9673}
{"date":"2011-12-13","series":"HO15","value":2.9463}
{"date":"2011-12-13","series":"HO16","value":2.9178}
{"date":"2011-12-13","series":"HO17","value":2.9463}
{"date":"2011-12-13","series":"HO18","value":2.9178}
{"date":"2011-12-13","series":"RB01","value":2.6254}
{"date":"2011-12-13","series":"RB02","value":2.637}
{"date":"2011-12-13","series":"RB03","value":2.6532}
{"date":"2011-12-13","series":"RB04","value":2.7876}
{"date":"2011-12-13","series":"RB05","value":2.7859}
{"date":"2011-12-13","series":"RB06","value":2.7676}
{"date":"2011-12-13","series":"RB07","value":2.7445}
{"date":"2011-12-13","series":"RB08","value":2.7202}
{"date":"2011-12-13","series":"RB09","value":2.6915}
{"date":"2011-12-13","series":"RB10","value":2.5638}
{"date":"2011-12-13","series":"RB11","value":2.5345}
{"date":"2011-12-13","series":"RB12","value":2.5192}
{"date":"2011-12-13","series":"RB13","value":2.5127}
{"date":"2011-12-13","series":"RB14","value":2.5182}
{"date":"2011-12-13","series":"RB15","value":2.5232}
{"date":"2011-12-13","series":"RB16","value":2.6242}
{"date":"2011-12-13","series":"RB17","value":2.6302}
{"date":"2011-12-13","series":"RB18","value":2.6167}
{"date":"2011-12-14","series":"HO01","value":2.8299}
{"date":"2011-12-14","series":"HO02","value":2.8386}
{"date":"2011-12-14","series":"HO03","value":2.8438}
{"date":"2011-12-14","series":"HO04","value":2.8392}
{"date":"2011-12-14","series":"HO05","value":2.8294}
{"date":"2011-12-14","series":"HO06","value":2.8213}
{"date":"2011-12-14","series":"HO07","value":2.8242}
{"date":"2011-12-14","series":"HO08","value":2.8283}
{"date":"2011-12-14","series":"HO09","value":2.8353}
{"date":"2011-12-14","series":"HO10","value":2.8453}
{"date":"2011-12-14","series":"HO11","value":2.855}
{"date":"2011-12-14","series":"HO12","value":2.8622}
{"date":"2011-12-14","series":"HO13","value":2.8667}
{"date":"2011-12-14","series":"HO14","value":2.8572}
{"date":"2011-12-14","series":"HO15","value":2.8362}
{"date":"2011-12-14","series":"HO16","value":2.8077}
{"date":"2011-12-14","series":"HO17","value":2.8362}
{"date":"2011-12-14","series":"HO18","value":2.8077}
{"date":"2011-12-14","series":"RB01","value":2.5037}
{"date":"2011-12-14","series":"RB02","value":2.5144}
{"date":"2011-12-14","series":"RB03","value":2.5297}
{"date":"2011-12-14","series":"RB04","value":2.6647}
{"date":"2011-12-14","series":"RB05","value":2.6639}
{"date":"2011-12-14","series":"RB06","value":2.6469}
{"date":"2011-12-14","series":"RB07","value":2.6253}
{"date":"2011-12-14","series":"RB08","value":2.6019}
{"date":"2011-12-14","series":"RB09","value":2.5741}
{"date":"2011-12-14","series":"RB10","value":2.4468}
{"date":"2011-12-14","series":"RB11","value":2.4178}
{"date":"2011-12-14","series":"RB12","value":2.4027}
{"date":"2011-12-14","series":"RB13","value":2.3962}
{"date":"2011-12-14","series":"RB14","value":2.4022}
{"date":"2011-12-14","series":"RB15","value":2.4087}
{"date":"2011-12-14","series":"RB16","value":2.5107}
{"date":"2011-12-14","series":"RB17","value":2.5172}
{"date":"2011-12-14","series":"RB18","value":2.5042}
{"date":"2011-12-15","series":"HO01","value":2.8225}
{"date":"2011-12-15","series":"HO02","value":2.832}
{"date":"2011-12-15","series":"HO03","value":2.8331}
{"date":"2011-12-15","series":"HO04","value":2.8245}
{"date":"2011-12-15","series":"HO05","value":2.8117}
{"date":"2011-12-15","series":"HO06","value":2.802}
{"date":"2011-12-15","series":"HO07","value":2.8047}
{"date":"2011-12-15","series":"HO08","value":2.8097}
{"date":"2011-12-15","series":"HO09","value":2.8174}
{"date":"2011-12-15","series":"HO10","value":2.8281}
{"date":"2011-12-15","series":"HO11","value":2.8384}
{"date":"2011-12-15","series":"HO12","value":2.8462}
{"date":"2011-12-15","series":"HO13","value":2.8517}
{"date":"2011-12-15","series":"HO14","value":2.8422}
{"date":"2011-12-15","series":"HO15","value":2.8212}
{"date":"2011-12-15","series":"HO16","value":2.7927}
{"date":"2011-12-15","series":"HO17","value":2.8212}
{"date":"2011-12-15","series":"HO18","value":2.7927}
{"date":"2011-12-15","series":"RB01","value":2.4877}
{"date":"2011-12-15","series":"RB02","value":2.4961}
{"date":"2011-12-15","series":"RB03","value":2.5099}
{"date":"2011-12-15","series":"RB04","value":2.6436}
{"date":"2011-12-15","series":"RB05","value":2.6428}
{"date":"2011-12-15","series":"RB06","value":2.6261}
{"date":"2011-12-15","series":"RB07","value":2.6045}
{"date":"2011-12-15","series":"RB08","value":2.5809}
{"date":"2011-12-15","series":"RB09","value":2.5528}
{"date":"2011-12-15","series":"RB10","value":2.4268}
{"date":"2011-12-15","series":"RB11","value":2.3983}
{"date":"2011-12-15","series":"RB12","value":2.3833}
{"date":"2011-12-15","series":"RB13","value":2.3768}
{"date":"2011-12-15","series":"RB14","value":2.3828}
{"date":"2011-12-15","series":"RB15","value":2.3893}
{"date":"2011-12-15","series":"RB16","value":2.4913}
{"date":"2011-12-15","series":"RB17","value":2.4978}
{"date":"2011-12-15","series":"RB18","value":2.4848}
{"date":"2011-12-16","series":"HO01","value":2.8005}
{"date":"2011-12-16","series":"HO02","value":2.8106}
{"date":"2011-12-16","series":"HO03","value":2.8088}
{"date":"2011-12-16","series":"HO04","value":2.7946}
{"date":"2011-12-16","series":"HO05","value":2.7807}
{"date":"2011-12-16","series":"HO06","value":2.7714}
{"date":"2011-12-16","series":"HO07","value":2.7743}
{"date":"2011-12-16","series":"HO08","value":2.7796}
{"date":"2011-12-16","series":"HO09","value":2.7881}
{"date":"2011-12-16","series":"HO10","value":2.7984}
{"date":"2011-12-16","series":"HO11","value":2.8083}
{"date":"2011-12-16","series":"HO12","value":2.8154}
{"date":"2011-12-16","series":"HO13","value":2.8214}
{"date":"2011-12-16","series":"HO14","value":2.8119}
{"date":"2011-12-16","series":"HO15","value":2.7909}
{"date":"2011-12-16","series":"HO16","value":2.7624}
{"date":"2011-12-16","series":"HO17","value":2.7909}
{"date":"2011-12-16","series":"HO18","value":2.7624}
{"date":"2011-12-16","series":"RB01","value":2.487}
{"date":"2011-12-16","series":"RB02","value":2.4949}
{"date":"2011-12-16","series":"RB03","value":2.5073}
{"date":"2011-12-16","series":"RB04","value":2.6391}
{"date":"2011-12-16","series":"RB05","value":2.6385}
{"date":"2011-12-16","series":"RB06","value":2.6223}
{"date":"2011-12-16","series":"RB07","value":2.6015}
{"date":"2011-12-16","series":"RB08","value":2.5775}
{"date":"2011-12-16","series":"RB09","value":2.5492}
{"date":"2011-12-16","series":"RB10","value":2.4227}
{"date":"2011-12-16","series":"RB11","value":2.3942}
{"date":"2011-12-16","series":"RB12","value":2.379}
{"date":"2011-12-16","series":"RB13","value":2.373}
{"date":"2011-12-16","series":"RB14","value":2.38}
{"date":"2011-12-16","series":"RB15","value":2.387}
{"date":"2011-12-16","series":"RB16","value":2.49}
{"date":"2011-12-16","series":"RB17","value":2.497}
{"date":"2011-12-16","series":"RB18","value":2.484}
{"date":"2011-12-19","series":"HO01","value":2.7804}
{"date":"2011-12-19","series":"HO02","value":2.7903}
{"date":"2011-12-19","series":"HO03","value":2.7898}
{"date":"2011-12-19","series":"HO04","value":2.7771}
{"date":"2011-12-19","series":"HO05","value":2.7631}
{"date":"2011-12-19","series":"HO06","value":2.7524}
{"date":"2011-12-19","series":"HO07","value":2.7557}
{"date":"2011-12-19","series":"HO08","value":2.7619}
{"date":"2011-12-19","series":"HO09","value":2.7709}
{"date":"2011-12-19","series":"HO10","value":2.7809}
{"date":"2011-12-19","series":"HO11","value":2.7905}
{"date":"2011-12-19","series":"HO12","value":2.7973}
{"date":"2011-12-19","series":"HO13","value":2.8037}
{"date":"2011-12-19","series":"HO14","value":2.7952}
{"date":"2011-12-19","series":"HO15","value":2.7742}
{"date":"2011-12-19","series":"HO16","value":2.7457}
{"date":"2011-12-19","series":"HO17","value":2.7742}
{"date":"2011-12-19","series":"HO18","value":2.7457}
{"date":"2011-12-19","series":"RB01","value":2.4891}
{"date":"2011-12-19","series":"RB02","value":2.4972}
{"date":"2011-12-19","series":"RB03","value":2.5091}
{"date":"2011-12-19","series":"RB04","value":2.6394}
{"date":"2011-12-19","series":"RB05","value":2.6386}
{"date":"2011-12-19","series":"RB06","value":2.6222}
{"date":"2011-12-19","series":"RB07","value":2.6007}
{"date":"2011-12-19","series":"RB08","value":2.5763}
{"date":"2011-12-19","series":"RB09","value":2.5476}
{"date":"2011-12-19","series":"RB10","value":2.4201}
{"date":"2011-12-19","series":"RB11","value":2.3912}
{"date":"2011-12-19","series":"RB12","value":2.3752}
{"date":"2011-12-19","series":"RB13","value":2.3692}
{"date":"2011-12-19","series":"RB14","value":2.3762}
{"date":"2011-12-19","series":"RB15","value":2.3832}
{"date":"2011-12-19","series":"RB16","value":2.4862}
{"date":"2011-12-19","series":"RB17","value":2.4932}
{"date":"2011-12-19","series":"RB18","value":2.4802}
{"date":"2011-12-20","series":"HO01","value":2.8494}
{"date":"2011-12-20","series":"HO02","value":2.8592}
{"date":"2011-12-20","series":"HO03","value":2.8593}
{"date":"2011-12-20","series":"HO04","value":2.8475}
{"date":"2011-12-20","series":"HO05","value":2.8324}
{"date":"2011-12-20","series":"HO06","value":2.8194}
{"date":"2011-12-20","series":"HO07","value":2.8204}
{"date":"2011-12-20","series":"HO08","value":2.8247}
{"date":"2011-12-20","series":"HO09","value":2.832}
{"date":"2011-12-20","series":"HO10","value":2.841}
{"date":"2011-12-20","series":"HO11","value":2.8499}
{"date":"2011-12-20","series":"HO12","value":2.8557}
{"date":"2011-12-20","series":"HO13","value":2.8594}
{"date":"2011-12-20","series":"HO14","value":2.8509}
{"date":"2011-12-20","series":"HO15","value":2.8319}
{"date":"2011-12-20","series":"HO16","value":2.8039}
{"date":"2011-12-20","series":"HO17","value":2.8319}
{"date":"2011-12-20","series":"HO18","value":2.8039}
{"date":"2011-12-20","series":"RB01","value":2.5787}
{"date":"2011-12-20","series":"RB02","value":2.584}
{"date":"2011-12-20","series":"RB03","value":2.5946}
{"date":"2011-12-20","series":"RB04","value":2.7229}
{"date":"2011-12-20","series":"RB05","value":2.7206}
{"date":"2011-12-20","series":"RB06","value":2.7026}
{"date":"2011-12-20","series":"RB07","value":2.6802}
{"date":"2011-12-20","series":"RB08","value":2.6548}
{"date":"2011-12-20","series":"RB09","value":2.6253}
{"date":"2011-12-20","series":"RB10","value":2.4965}
{"date":"2011-12-20","series":"RB11","value":2.467}
{"date":"2011-12-20","series":"RB12","value":2.4502}
{"date":"2011-12-20","series":"RB13","value":2.4442}
{"date":"2011-12-20","series":"RB14","value":2.4512}
{"date":"2011-12-20","series":"RB15","value":2.4582}
{"date":"2011-12-20","series":"RB16","value":2.5612}
{"date":"2011-12-20","series":"RB17","value":2.5682}
{"date":"2011-12-20","series":"RB18","value":2.5552}
{"date":"2011-12-21","series":"HO01","value":2.9087}
{"date":"2011-12-21","series":"HO02","value":2.9176}
{"date":"2011-12-21","series":"HO03","value":2.9159}
{"date":"2011-12-21","series":"HO04","value":2.9003}
{"date":"2011-12-21","series":"HO05","value":2.8812}
{"date":"2011-12-21","series":"HO06","value":2.8657}
{"date":"2011-12-21","series":"HO07","value":2.8633}
{"date":"2011-12-21","series":"HO08","value":2.8648}
{"date":"2011-12-21","series":"HO09","value":2.87}
{"date":"2011-12-21","series":"HO10","value":2.8782}
{"date":"2011-12-21","series":"HO11","value":2.8874}
{"date":"2011-12-21","series":"HO12","value":2.8938}
{"date":"2011-12-21","series":"HO13","value":2.8978}
{"date":"2011-12-21","series":"HO14","value":2.8893}
{"date":"2011-12-21","series":"HO15","value":2.8703}
{"date":"2011-12-21","series":"HO16","value":2.8423}
{"date":"2011-12-21","series":"HO17","value":2.8703}
{"date":"2011-12-21","series":"HO18","value":2.8423}
{"date":"2011-12-21","series":"RB01","value":2.6199}
{"date":"2011-12-21","series":"RB02","value":2.6215}
{"date":"2011-12-21","series":"RB03","value":2.6303}
{"date":"2011-12-21","series":"RB04","value":2.755}
{"date":"2011-12-21","series":"RB05","value":2.7517}
{"date":"2011-12-21","series":"RB06","value":2.7324}
{"date":"2011-12-21","series":"RB07","value":2.7088}
{"date":"2011-12-21","series":"RB08","value":2.6831}
{"date":"2011-12-21","series":"RB09","value":2.6532}
{"date":"2011-12-21","series":"RB10","value":2.5244}
{"date":"2011-12-21","series":"RB11","value":2.4934}
{"date":"2011-12-21","series":"RB12","value":2.4757}
{"date":"2011-12-21","series":"RB13","value":2.4697}
{"date":"2011-12-21","series":"RB14","value":2.4767}
{"date":"2011-12-21","series":"RB15","value":2.4837}
{"date":"2011-12-21","series":"RB16","value":2.5867}
{"date":"2011-12-21","series":"RB17","value":2.5937}
{"date":"2011-12-21","series":"RB18","value":2.5807}
{"date":"2011-12-22","series":"HO01","value":2.9076}
{"date":"2011-12-22","series":"HO02","value":2.9154}
{"date":"2011-12-22","series":"HO03","value":2.9133}
{"date":"2011-12-22","series":"HO04","value":2.8953}
{"date":"2011-12-22","series":"HO05","value":2.8733}
{"date":"2011-12-22","series":"HO06","value":2.8552}
{"date":"2011-12-22","series":"HO07","value":2.8514}
{"date":"2011-12-22","series":"HO08","value":2.8528}
{"date":"2011-12-22","series":"HO09","value":2.8585}
{"date":"2011-12-22","series":"HO10","value":2.8663}
{"date":"2011-12-22","series":"HO11","value":2.8746}
{"date":"2011-12-22","series":"HO12","value":2.8792}
{"date":"2011-12-22","series":"HO13","value":2.8805}
{"date":"2011-12-22","series":"HO14","value":2.872}
{"date":"2011-12-22","series":"HO15","value":2.853}
{"date":"2011-12-22","series":"HO16","value":2.825}
{"date":"2011-12-22","series":"HO17","value":2.853}
{"date":"2011-12-22","series":"HO18","value":2.825}
{"date":"2011-12-22","series":"RB01","value":2.6398}
{"date":"2011-12-22","series":"RB02","value":2.6368}
{"date":"2011-12-22","series":"RB03","value":2.6412}
{"date":"2011-12-22","series":"RB04","value":2.7606}
{"date":"2011-12-22","series":"RB05","value":2.7562}
{"date":"2011-12-22","series":"RB06","value":2.735}
{"date":"2011-12-22","series":"RB07","value":2.7099}
{"date":"2011-12-22","series":"RB08","value":2.6834}
{"date":"2011-12-22","series":"RB09","value":2.6524}
{"date":"2011-12-22","series":"RB10","value":2.5214}
{"date":"2011-12-22","series":"RB11","value":2.4919}
{"date":"2011-12-22","series":"RB12","value":2.4744}
{"date":"2011-12-22","series":"RB13","value":2.4672}
{"date":"2011-12-22","series":"RB14","value":2.4732}
{"date":"2011-12-22","series":"RB15","value":2.4792}
{"date":"2011-12-22","series":"RB16","value":2.5812}
{"date":"2011-12-22","series":"RB17","value":2.5872}
{"date":"2011-12-22","series":"RB18","value":2.5732}
{"date":"2011-12-23","series":"HO01","value":2.8907}
{"date":"2011-12-23","series":"HO02","value":2.8995}
{"date":"2011-12-23","series":"HO03","value":2.8998}
{"date":"2011-12-23","series":"HO04","value":2.8844}
{"date":"2011-12-23","series":"HO05","value":2.8642}
{"date":"2011-12-23","series":"HO06","value":2.8471}
{"date":"2011-12-23","series":"HO07","value":2.8428}
{"date":"2011-12-23","series":"HO08","value":2.8439}
{"date":"2011-12-23","series":"HO09","value":2.8501}
{"date":"2011-12-23","series":"HO10","value":2.8582}
{"date":"2011-12-23","series":"HO11","value":2.8667}
{"date":"2011-12-23","series":"HO12","value":2.8716}
{"date":"2011-12-23","series":"HO13","value":2.8733}
{"date":"2011-12-23","series":"HO14","value":2.8648}
{"date":"2011-12-23","series":"HO15","value":2.8458}
{"date":"2011-12-23","series":"HO16","value":2.8178}
{"date":"2011-12-23","series":"HO17","value":2.8458}
{"date":"2011-12-23","series":"HO18","value":2.8178}
{"date":"2011-12-23","series":"RB01","value":2.6872}
{"date":"2011-12-23","series":"RB02","value":2.6781}
{"date":"2011-12-23","series":"RB03","value":2.6795}
{"date":"2011-12-23","series":"RB04","value":2.7924}
{"date":"2011-12-23","series":"RB05","value":2.7854}
{"date":"2011-12-23","series":"RB06","value":2.7624}
{"date":"2011-12-23","series":"RB07","value":2.7357}
{"date":"2011-12-23","series":"RB08","value":2.7081}
{"date":"2011-12-23","series":"RB09","value":2.676}
{"date":"2011-12-23","series":"RB10","value":2.545}
{"date":"2011-12-23","series":"RB11","value":2.515}
{"date":"2011-12-23","series":"RB12","value":2.4973}
{"date":"2011-12-23","series":"RB13","value":2.4901}
{"date":"2011-12-23","series":"RB14","value":2.4961}
{"date":"2011-12-23","series":"RB15","value":2.5021}
{"date":"2011-12-23","series":"RB16","value":2.6041}
{"date":"2011-12-23","series":"RB17","value":2.6101}
{"date":"2011-12-23","series":"RB18","value":2.5961}
{"date":"2011-12-27","series":"HO01","value":2.9085}
{"date":"2011-12-27","series":"HO02","value":2.9159}
{"date":"2011-12-27","series":"HO03","value":2.9192}
{"date":"2011-12-27","series":"HO04","value":2.9065}
{"date":"2011-12-27","series":"HO05","value":2.888}
{"date":"2011-12-27","series":"HO06","value":2.8723}
{"date":"2011-12-27","series":"HO07","value":2.8676}
{"date":"2011-12-27","series":"HO08","value":2.8676}
{"date":"2011-12-27","series":"HO09","value":2.8726}
{"date":"2011-12-27","series":"HO10","value":2.8808}
{"date":"2011-12-27","series":"HO11","value":2.8893}
{"date":"2011-12-27","series":"HO12","value":2.8943}
{"date":"2011-12-27","series":"HO13","value":2.8955}
{"date":"2011-12-27","series":"HO14","value":2.886}
{"date":"2011-12-27","series":"HO15","value":2.8665}
{"date":"2011-12-27","series":"HO16","value":2.8385}
{"date":"2011-12-27","series":"HO17","value":2.8665}
{"date":"2011-12-27","series":"HO18","value":2.8385}
{"date":"2011-12-27","series":"RB01","value":2.6888}
{"date":"2011-12-27","series":"RB02","value":2.681}
{"date":"2011-12-27","series":"RB03","value":2.6854}
{"date":"2011-12-27","series":"RB04","value":2.801}
{"date":"2011-12-27","series":"RB05","value":2.7941}
{"date":"2011-12-27","series":"RB06","value":2.7714}
{"date":"2011-12-27","series":"RB07","value":2.744}
{"date":"2011-12-27","series":"RB08","value":2.7161}
{"date":"2011-12-27","series":"RB09","value":2.6837}
{"date":"2011-12-27","series":"RB10","value":2.5554}
{"date":"2011-12-27","series":"RB11","value":2.5265}
{"date":"2011-12-27","series":"RB12","value":2.5099}
{"date":"2011-12-27","series":"RB13","value":2.5027}
{"date":"2011-12-27","series":"RB14","value":2.5082}
{"date":"2011-12-27","series":"RB15","value":2.5137}
{"date":"2011-12-27","series":"RB16","value":2.6147}
{"date":"2011-12-27","series":"RB17","value":2.6197}
{"date":"2011-12-27","series":"RB18","value":2.6052}
{"date":"2011-12-28","series":"HO01","value":2.8934}
{"date":"2011-12-28","series":"HO02","value":2.9012}
{"date":"2011-12-28","series":"HO03","value":2.9021}
{"date":"2011-12-28","series":"HO04","value":2.8883}
{"date":"2011-12-28","series":"HO05","value":2.8694}
{"date":"2011-12-28","series":"HO06","value":2.8537}
{"date":"2011-12-28","series":"HO07","value":2.8492}
{"date":"2011-12-28","series":"HO08","value":2.849}
{"date":"2011-12-28","series":"HO09","value":2.8537}
{"date":"2011-12-28","series":"HO10","value":2.8624}
{"date":"2011-12-28","series":"HO11","value":2.8715}
{"date":"2011-12-28","series":"HO12","value":2.8769}
{"date":"2011-12-28","series":"HO13","value":2.8793}
{"date":"2011-12-28","series":"HO14","value":2.8698}
{"date":"2011-12-28","series":"HO15","value":2.8503}
{"date":"2011-12-28","series":"HO16","value":2.8223}
{"date":"2011-12-28","series":"HO17","value":2.8503}
{"date":"2011-12-28","series":"HO18","value":2.8223}
{"date":"2011-12-28","series":"RB01","value":2.6513}
{"date":"2011-12-28","series":"RB02","value":2.6456}
{"date":"2011-12-28","series":"RB03","value":2.6475}
{"date":"2011-12-28","series":"RB04","value":2.7632}
{"date":"2011-12-28","series":"RB05","value":2.7573}
{"date":"2011-12-28","series":"RB06","value":2.7358}
{"date":"2011-12-28","series":"RB07","value":2.7093}
{"date":"2011-12-28","series":"RB08","value":2.682}
{"date":"2011-12-28","series":"RB09","value":2.6509}
{"date":"2011-12-28","series":"RB10","value":2.5236}
{"date":"2011-12-28","series":"RB11","value":2.4958}
{"date":"2011-12-28","series":"RB12","value":2.4799}
{"date":"2011-12-28","series":"RB13","value":2.4727}
{"date":"2011-12-28","series":"RB14","value":2.4777}
{"date":"2011-12-28","series":"RB15","value":2.4827}
{"date":"2011-12-28","series":"RB16","value":2.5832}
{"date":"2011-12-28","series":"RB17","value":2.5877}
{"date":"2011-12-28","series":"RB18","value":2.5727}
{"date":"2011-12-29","series":"HO01","value":2.9175}
{"date":"2011-12-29","series":"HO02","value":2.9201}
{"date":"2011-12-29","series":"HO03","value":2.9156}
{"date":"2011-12-29","series":"HO04","value":2.8996}
{"date":"2011-12-29","series":"HO05","value":2.88}
{"date":"2011-12-29","series":"HO06","value":2.8654}
{"date":"2011-12-29","series":"HO07","value":2.8624}
{"date":"2011-12-29","series":"HO08","value":2.863}
{"date":"2011-12-29","series":"HO09","value":2.868}
{"date":"2011-12-29","series":"HO10","value":2.8766}
{"date":"2011-12-29","series":"HO11","value":2.8856}
{"date":"2011-12-29","series":"HO12","value":2.8909}
{"date":"2011-12-29","series":"HO13","value":2.8929}
{"date":"2011-12-29","series":"HO14","value":2.8834}
{"date":"2011-12-29","series":"HO15","value":2.8639}
{"date":"2011-12-29","series":"HO16","value":2.8359}
{"date":"2011-12-29","series":"HO17","value":2.8639}
{"date":"2011-12-29","series":"HO18","value":2.8359}
{"date":"2011-12-29","series":"RB01","value":2.6801}
{"date":"2011-12-29","series":"RB02","value":2.6694}
{"date":"2011-12-29","series":"RB03","value":2.6697}
{"date":"2011-12-29","series":"RB04","value":2.7844}
{"date":"2011-12-29","series":"RB05","value":2.7789}
{"date":"2011-12-29","series":"RB06","value":2.7581}
{"date":"2011-12-29","series":"RB07","value":2.7322}
{"date":"2011-12-29","series":"RB08","value":2.7049}
{"date":"2011-12-29","series":"RB09","value":2.6742}
{"date":"2011-12-29","series":"RB10","value":2.5462}
{"date":"2011-12-29","series":"RB11","value":2.5181}
{"date":"2011-12-29","series":"RB12","value":2.5017}
{"date":"2011-12-29","series":"RB13","value":2.4942}
{"date":"2011-12-29","series":"RB14","value":2.4987}
{"date":"2011-12-29","series":"RB15","value":2.5032}
{"date":"2011-12-29","series":"RB16","value":2.6032}
{"date":"2011-12-29","series":"RB17","value":2.6072}
{"date":"2011-12-29","series":"RB18","value":2.5917}
{"date":"2011-12-30","series":"HO01","value":2.935}
{"date":"2011-12-30","series":"HO02","value":2.9142}
{"date":"2011-12-30","series":"HO03","value":2.9059}
{"date":"2011-12-30","series":"HO04","value":2.8866}
{"date":"2011-12-30","series":"HO05","value":2.8633}
{"date":"2011-12-30","series":"HO06","value":2.8459}
{"date":"2011-12-30","series":"HO07","value":2.8427}
{"date":"2011-12-30","series":"HO08","value":2.8437}
{"date":"2011-12-30","series":"HO09","value":2.8489}
{"date":"2011-12-30","series":"HO10","value":2.8575}
{"date":"2011-12-30","series":"HO11","value":2.8662}
{"date":"2011-12-30","series":"HO12","value":2.8714}
{"date":"2011-12-30","series":"HO13","value":2.8734}
{"date":"2011-12-30","series":"HO14","value":2.8654}
{"date":"2011-12-30","series":"HO15","value":2.8459}
{"date":"2011-12-30","series":"HO16","value":2.8179}
{"date":"2011-12-30","series":"HO17","value":2.8459}
{"date":"2011-12-30","series":"HO18","value":2.8179}
{"date":"2011-12-30","series":"RB01","value":2.6863}
{"date":"2011-12-30","series":"RB02","value":2.6574}
{"date":"2011-12-30","series":"RB03","value":2.6552}
{"date":"2011-12-30","series":"RB04","value":2.7681}
{"date":"2011-12-30","series":"RB05","value":2.7626}
{"date":"2011-12-30","series":"RB06","value":2.741}
{"date":"2011-12-30","series":"RB07","value":2.7147}
{"date":"2011-12-30","series":"RB08","value":2.687}
{"date":"2011-12-30","series":"RB09","value":2.6563}
{"date":"2011-12-30","series":"RB10","value":2.5274}
{"date":"2011-12-30","series":"RB11","value":2.4988}
{"date":"2011-12-30","series":"RB12","value":2.4814}
{"date":"2011-12-30","series":"RB13","value":2.4734}
{"date":"2011-12-30","series":"RB14","value":2.4774}
{"date":"2011-12-30","series":"RB15","value":2.4814}
{"date":"2011-12-30","series":"RB16","value":2.5809}
{"date":"2011-12-30","series":"RB17","value":2.5844}
{"date":"2011-12-30","series":"RB18","value":2.5684}
{"date":"2012-01-03","series":"HO01","value":3.0382}
{"date":"2012-01-03","series":"HO02","value":3.0288}
{"date":"2012-01-03","series":"HO03","value":3.0094}
{"date":"2012-01-03","series":"HO04","value":2.9869}
{"date":"2012-01-03","series":"HO05","value":2.9676}
{"date":"2012-01-03","series":"HO06","value":2.9607}
{"date":"2012-01-03","series":"HO07","value":2.9595}
{"date":"2012-01-03","series":"HO08","value":2.9639}
{"date":"2012-01-03","series":"HO09","value":2.9716}
{"date":"2012-01-03","series":"HO10","value":2.9797}
{"date":"2012-01-03","series":"HO11","value":2.9845}
{"date":"2012-01-03","series":"HO12","value":2.9865}
{"date":"2012-01-03","series":"HO13","value":2.9785}
{"date":"2012-01-03","series":"HO14","value":2.959}
{"date":"2012-01-03","series":"HO15","value":2.931}
{"date":"2012-01-03","series":"HO16","value":2.959}
{"date":"2012-01-03","series":"HO17","value":2.931}
{"date":"2012-01-03","series":"RB01","value":2.7486}
{"date":"2012-01-03","series":"RB02","value":2.7534}
{"date":"2012-01-03","series":"RB03","value":2.8683}
{"date":"2012-01-03","series":"RB04","value":2.8635}
{"date":"2012-01-03","series":"RB05","value":2.8414}
{"date":"2012-01-03","series":"RB06","value":2.8142}
{"date":"2012-01-03","series":"RB07","value":2.7856}
{"date":"2012-01-03","series":"RB08","value":2.7539}
{"date":"2012-01-03","series":"RB09","value":2.6237}
{"date":"2012-01-03","series":"RB10","value":2.5935}
{"date":"2012-01-03","series":"RB11","value":2.5738}
{"date":"2012-01-03","series":"RB12","value":2.5658}
{"date":"2012-01-03","series":"RB13","value":2.5698}
{"date":"2012-01-03","series":"RB14","value":2.5738}
{"date":"2012-01-03","series":"RB15","value":2.6733}
{"date":"2012-01-03","series":"RB16","value":2.6768}
{"date":"2012-01-03","series":"RB17","value":2.6608}
{"date":"2012-01-03","series":"RB18","value":2.6378}
{"date":"2012-01-04","series":"HO01","value":3.0899}
{"date":"2012-01-04","series":"HO02","value":3.0828}
{"date":"2012-01-04","series":"HO03","value":3.0648}
{"date":"2012-01-04","series":"HO04","value":3.0439}
{"date":"2012-01-04","series":"HO05","value":3.0275}
{"date":"2012-01-04","series":"HO06","value":3.0224}
{"date":"2012-01-04","series":"HO07","value":3.0228}
{"date":"2012-01-04","series":"HO08","value":3.0282}
{"date":"2012-01-04","series":"HO09","value":3.0354}
{"date":"2012-01-04","series":"HO10","value":3.043}
{"date":"2012-01-04","series":"HO11","value":3.0473}
{"date":"2012-01-04","series":"HO12","value":3.0495}
{"date":"2012-01-04","series":"HO13","value":3.042}
{"date":"2012-01-04","series":"HO14","value":3.0225}
{"date":"2012-01-04","series":"HO15","value":2.9945}
{"date":"2012-01-04","series":"HO16","value":3.0225}
{"date":"2012-01-04","series":"HO17","value":2.9945}
{"date":"2012-01-04","series":"RB01","value":2.7852}
{"date":"2012-01-04","series":"RB02","value":2.7949}
{"date":"2012-01-04","series":"RB03","value":2.9194}
{"date":"2012-01-04","series":"RB04","value":2.9149}
{"date":"2012-01-04","series":"RB05","value":2.893}
{"date":"2012-01-04","series":"RB06","value":2.8666}
{"date":"2012-01-04","series":"RB07","value":2.8391}
{"date":"2012-01-04","series":"RB08","value":2.8088}
{"date":"2012-01-04","series":"RB09","value":2.6772}
{"date":"2012-01-04","series":"RB10","value":2.6465}
{"date":"2012-01-04","series":"RB11","value":2.6267}
{"date":"2012-01-04","series":"RB12","value":2.6182}
{"date":"2012-01-04","series":"RB13","value":2.6222}
{"date":"2012-01-04","series":"RB14","value":2.6262}
{"date":"2012-01-04","series":"RB15","value":2.7257}
{"date":"2012-01-04","series":"RB16","value":2.7292}
{"date":"2012-01-04","series":"RB17","value":2.7132}
{"date":"2012-01-04","series":"RB18","value":2.6902}
{"date":"2012-01-05","series":"HO01","value":3.0388}
{"date":"2012-01-05","series":"HO02","value":3.0361}
{"date":"2012-01-05","series":"HO03","value":3.024}
{"date":"2012-01-05","series":"HO04","value":3.0099}
{"date":"2012-01-05","series":"HO05","value":2.9993}
{"date":"2012-01-05","series":"HO06","value":2.997}
{"date":"2012-01-05","series":"HO07","value":2.9987}
{"date":"2012-01-05","series":"HO08","value":3.0048}
{"date":"2012-01-05","series":"HO09","value":3.0122}
{"date":"2012-01-05","series":"HO10","value":3.02}
{"date":"2012-01-05","series":"HO11","value":3.0246}
{"date":"2012-01-05","series":"HO12","value":3.0268}
{"date":"2012-01-05","series":"HO13","value":3.0193}
{"date":"2012-01-05","series":"HO14","value":2.9998}
{"date":"2012-01-05","series":"HO15","value":2.9718}
{"date":"2012-01-05","series":"HO16","value":2.9998}
{"date":"2012-01-05","series":"HO17","value":2.9718}
{"date":"2012-01-05","series":"RB01","value":2.7365}
{"date":"2012-01-05","series":"RB02","value":2.748}
{"date":"2012-01-05","series":"RB03","value":2.8787}
{"date":"2012-01-05","series":"RB04","value":2.8758}
{"date":"2012-01-05","series":"RB05","value":2.8556}
{"date":"2012-01-05","series":"RB06","value":2.8304}
{"date":"2012-01-05","series":"RB07","value":2.8037}
{"date":"2012-01-05","series":"RB08","value":2.7746}
{"date":"2012-01-05","series":"RB09","value":2.6457}
{"date":"2012-01-05","series":"RB10","value":2.617}
{"date":"2012-01-05","series":"RB11","value":2.5984}
{"date":"2012-01-05","series":"RB12","value":2.5904}
{"date":"2012-01-05","series":"RB13","value":2.5944}
{"date":"2012-01-05","series":"RB14","value":2.5984}
{"date":"2012-01-05","series":"RB15","value":2.6979}
{"date":"2012-01-05","series":"RB16","value":2.7014}
{"date":"2012-01-05","series":"RB17","value":2.6854}
{"date":"2012-01-05","series":"RB18","value":2.6624}
{"date":"2012-01-06","series":"HO01","value":3.0702}
{"date":"2012-01-06","series":"HO02","value":3.0638}
{"date":"2012-01-06","series":"HO03","value":3.0463}
{"date":"2012-01-06","series":"HO04","value":3.0276}
{"date":"2012-01-06","series":"HO05","value":3.015}
{"date":"2012-01-06","series":"HO06","value":3.0131}
{"date":"2012-01-06","series":"HO07","value":3.016}
{"date":"2012-01-06","series":"HO08","value":3.0232}
{"date":"2012-01-06","series":"HO09","value":3.0315}
{"date":"2012-01-06","series":"HO10","value":3.0398}
{"date":"2012-01-06","series":"HO11","value":3.0448}
{"date":"2012-01-06","series":"HO12","value":3.0468}
{"date":"2012-01-06","series":"HO13","value":3.0397}
{"date":"2012-01-06","series":"HO14","value":3.0212}
{"date":"2012-01-06","series":"HO15","value":2.9932}
{"date":"2012-01-06","series":"HO16","value":3.0212}
{"date":"2012-01-06","series":"HO17","value":2.9932}
{"date":"2012-01-06","series":"RB01","value":2.7516}
{"date":"2012-01-06","series":"RB02","value":2.7642}
{"date":"2012-01-06","series":"RB03","value":2.9003}
{"date":"2012-01-06","series":"RB04","value":2.8976}
{"date":"2012-01-06","series":"RB05","value":2.8781}
{"date":"2012-01-06","series":"RB06","value":2.8536}
{"date":"2012-01-06","series":"RB07","value":2.8274}
{"date":"2012-01-06","series":"RB08","value":2.7987}
{"date":"2012-01-06","series":"RB09","value":2.6674}
{"date":"2012-01-06","series":"RB10","value":2.6388}
{"date":"2012-01-06","series":"RB11","value":2.6206}
{"date":"2012-01-06","series":"RB12","value":2.6131}
{"date":"2012-01-06","series":"RB13","value":2.6171}
{"date":"2012-01-06","series":"RB14","value":2.6211}
{"date":"2012-01-06","series":"RB15","value":2.7206}
{"date":"2012-01-06","series":"RB16","value":2.7241}
{"date":"2012-01-06","series":"RB17","value":2.7081}
{"date":"2012-01-06","series":"RB18","value":2.6851}
{"date":"2012-01-09","series":"HO01","value":3.073}
{"date":"2012-01-09","series":"HO02","value":3.0682}
{"date":"2012-01-09","series":"HO03","value":3.0524}
{"date":"2012-01-09","series":"HO04","value":3.0336}
{"date":"2012-01-09","series":"HO05","value":3.0211}
{"date":"2012-01-09","series":"HO06","value":3.02}
{"date":"2012-01-09","series":"HO07","value":3.0242}
{"date":"2012-01-09","series":"HO08","value":3.0317}
{"date":"2012-01-09","series":"HO09","value":3.0395}
{"date":"2012-01-09","series":"HO10","value":3.0473}
{"date":"2012-01-09","series":"HO11","value":3.0525}
{"date":"2012-01-09","series":"HO12","value":3.055}
{"date":"2012-01-09","series":"HO13","value":3.0487}
{"date":"2012-01-09","series":"HO14","value":3.0302}
{"date":"2012-01-09","series":"HO15","value":3.0022}
{"date":"2012-01-09","series":"HO16","value":3.0302}
{"date":"2012-01-09","series":"HO17","value":3.0022}
{"date":"2012-01-09","series":"RB01","value":2.759}
{"date":"2012-01-09","series":"RB02","value":2.7689}
{"date":"2012-01-09","series":"RB03","value":2.9007}
{"date":"2012-01-09","series":"RB04","value":2.8969}
{"date":"2012-01-09","series":"RB05","value":2.8772}
{"date":"2012-01-09","series":"RB06","value":2.8521}
{"date":"2012-01-09","series":"RB07","value":2.8253}
{"date":"2012-01-09","series":"RB08","value":2.7958}
{"date":"2012-01-09","series":"RB09","value":2.6653}
{"date":"2012-01-09","series":"RB10","value":2.6367}
{"date":"2012-01-09","series":"RB11","value":2.6182}
{"date":"2012-01-09","series":"RB12","value":2.6114}
{"date":"2012-01-09","series":"RB13","value":2.6144}
{"date":"2012-01-09","series":"RB14","value":2.6174}
{"date":"2012-01-09","series":"RB15","value":2.7154}
{"date":"2012-01-09","series":"RB16","value":2.7179}
{"date":"2012-01-09","series":"RB17","value":2.7007}
{"date":"2012-01-09","series":"RB18","value":2.6762}
{"date":"2012-01-10","series":"HO01","value":3.1014}
{"date":"2012-01-10","series":"HO02","value":3.0939}
{"date":"2012-01-10","series":"HO03","value":3.0746}
{"date":"2012-01-10","series":"HO04","value":3.0524}
{"date":"2012-01-10","series":"HO05","value":3.0391}
{"date":"2012-01-10","series":"HO06","value":3.0375}
{"date":"2012-01-10","series":"HO07","value":3.0402}
{"date":"2012-01-10","series":"HO08","value":3.0464}
{"date":"2012-01-10","series":"HO09","value":3.0534}
{"date":"2012-01-10","series":"HO10","value":3.0604}
{"date":"2012-01-10","series":"HO11","value":3.0654}
{"date":"2012-01-10","series":"HO12","value":3.0679}
{"date":"2012-01-10","series":"HO13","value":3.0624}
{"date":"2012-01-10","series":"HO14","value":3.0439}
{"date":"2012-01-10","series":"HO15","value":3.0159}
{"date":"2012-01-10","series":"HO16","value":3.0439}
{"date":"2012-01-10","series":"HO17","value":3.0159}
{"date":"2012-01-10","series":"RB01","value":2.7728}
{"date":"2012-01-10","series":"RB02","value":2.7792}
{"date":"2012-01-10","series":"RB03","value":2.9042}
{"date":"2012-01-10","series":"RB04","value":2.8993}
{"date":"2012-01-10","series":"RB05","value":2.8792}
{"date":"2012-01-10","series":"RB06","value":2.8525}
{"date":"2012-01-10","series":"RB07","value":2.8247}
{"date":"2012-01-10","series":"RB08","value":2.7945}
{"date":"2012-01-10","series":"RB09","value":2.6668}
{"date":"2012-01-10","series":"RB10","value":2.6381}
{"date":"2012-01-10","series":"RB11","value":2.6198}
{"date":"2012-01-10","series":"RB12","value":2.6123}
{"date":"2012-01-10","series":"RB13","value":2.6158}
{"date":"2012-01-10","series":"RB14","value":2.6193}
{"date":"2012-01-10","series":"RB15","value":2.7193}
{"date":"2012-01-10","series":"RB16","value":2.7193}
{"date":"2012-01-10","series":"RB17","value":2.7008}
{"date":"2012-01-10","series":"RB18","value":2.6763}
{"date":"2012-01-11","series":"HO01","value":3.0646}
{"date":"2012-01-11","series":"HO02","value":3.0593}
{"date":"2012-01-11","series":"HO03","value":3.0409}
{"date":"2012-01-11","series":"HO04","value":3.0195}
{"date":"2012-01-11","series":"HO05","value":3.009}
{"date":"2012-01-11","series":"HO06","value":3.009}
{"date":"2012-01-11","series":"HO07","value":3.0117}
{"date":"2012-01-11","series":"HO08","value":3.017}
{"date":"2012-01-11","series":"HO09","value":3.0237}
{"date":"2012-01-11","series":"HO10","value":3.0305}
{"date":"2012-01-11","series":"HO11","value":3.0358}
{"date":"2012-01-11","series":"HO12","value":3.0387}
{"date":"2012-01-11","series":"HO13","value":3.0325}
{"date":"2012-01-11","series":"HO14","value":3.014}
{"date":"2012-01-11","series":"HO15","value":2.986}
{"date":"2012-01-11","series":"HO16","value":3.014}
{"date":"2012-01-11","series":"HO17","value":2.986}
{"date":"2012-01-11","series":"RB01","value":2.7633}
{"date":"2012-01-11","series":"RB02","value":2.7703}
{"date":"2012-01-11","series":"RB03","value":2.8954}
{"date":"2012-01-11","series":"RB04","value":2.8905}
{"date":"2012-01-11","series":"RB05","value":2.8706}
{"date":"2012-01-11","series":"RB06","value":2.8442}
{"date":"2012-01-11","series":"RB07","value":2.816}
{"date":"2012-01-11","series":"RB08","value":2.7853}
{"date":"2012-01-11","series":"RB09","value":2.6568}
{"date":"2012-01-11","series":"RB10","value":2.6277}
{"date":"2012-01-11","series":"RB11","value":2.6093}
{"date":"2012-01-11","series":"RB12","value":2.6017}
{"date":"2012-01-11","series":"RB13","value":2.6052}
{"date":"2012-01-11","series":"RB14","value":2.6087}
{"date":"2012-01-11","series":"RB15","value":2.7087}
{"date":"2012-01-11","series":"RB16","value":2.7081}
{"date":"2012-01-11","series":"RB17","value":2.6893}
{"date":"2012-01-11","series":"RB18","value":2.6643}
{"date":"2012-01-12","series":"HO01","value":3.0541}
{"date":"2012-01-12","series":"HO02","value":3.0463}
{"date":"2012-01-12","series":"HO03","value":3.0259}
{"date":"2012-01-12","series":"HO04","value":3.0019}
{"date":"2012-01-12","series":"HO05","value":2.9896}
{"date":"2012-01-12","series":"HO06","value":2.9895}
{"date":"2012-01-12","series":"HO07","value":2.9918}
{"date":"2012-01-12","series":"HO08","value":2.996}
{"date":"2012-01-12","series":"HO09","value":3.002}
{"date":"2012-01-12","series":"HO10","value":3.0082}
{"date":"2012-01-12","series":"HO11","value":3.0135}
{"date":"2012-01-12","series":"HO12","value":3.0164}
{"date":"2012-01-12","series":"HO13","value":3.0102}
{"date":"2012-01-12","series":"HO14","value":2.9917}
{"date":"2012-01-12","series":"HO15","value":2.9637}
{"date":"2012-01-12","series":"HO16","value":2.9917}
{"date":"2012-01-12","series":"HO17","value":2.9637}
{"date":"2012-01-12","series":"RB01","value":2.7313}
{"date":"2012-01-12","series":"RB02","value":2.737}
{"date":"2012-01-12","series":"RB03","value":2.8643}
{"date":"2012-01-12","series":"RB04","value":2.8586}
{"date":"2012-01-12","series":"RB05","value":2.8385}
{"date":"2012-01-12","series":"RB06","value":2.8113}
{"date":"2012-01-12","series":"RB07","value":2.7816}
{"date":"2012-01-12","series":"RB08","value":2.7493}
{"date":"2012-01-12","series":"RB09","value":2.6201}
{"date":"2012-01-12","series":"RB10","value":2.5898}
{"date":"2012-01-12","series":"RB11","value":2.5708}
{"date":"2012-01-12","series":"RB12","value":2.564}
{"date":"2012-01-12","series":"RB13","value":2.5675}
{"date":"2012-01-12","series":"RB14","value":2.571}
{"date":"2012-01-12","series":"RB15","value":2.6718}
{"date":"2012-01-12","series":"RB16","value":2.6703}
{"date":"2012-01-12","series":"RB17","value":2.6508}
{"date":"2012-01-12","series":"RB18","value":2.6258}
{"date":"2012-01-13","series":"HO01","value":3.0272}
{"date":"2012-01-13","series":"HO02","value":3.0201}
{"date":"2012-01-13","series":"HO03","value":3.0034}
{"date":"2012-01-13","series":"HO04","value":2.9834}
{"date":"2012-01-13","series":"HO05","value":2.9752}
{"date":"2012-01-13","series":"HO06","value":2.9795}
{"date":"2012-01-13","series":"HO07","value":2.9848}
{"date":"2012-01-13","series":"HO08","value":2.9897}
{"date":"2012-01-13","series":"HO09","value":2.9962}
{"date":"2012-01-13","series":"HO10","value":3.0027}
{"date":"2012-01-13","series":"HO11","value":3.0087}
{"date":"2012-01-13","series":"HO12","value":3.0117}
{"date":"2012-01-13","series":"HO13","value":3.0057}
{"date":"2012-01-13","series":"HO14","value":2.9872}
{"date":"2012-01-13","series":"HO15","value":2.9592}
{"date":"2012-01-13","series":"HO16","value":2.9872}
{"date":"2012-01-13","series":"HO17","value":2.9592}
{"date":"2012-01-13","series":"RB01","value":2.7342}
{"date":"2012-01-13","series":"RB02","value":2.7397}
{"date":"2012-01-13","series":"RB03","value":2.8659}
{"date":"2012-01-13","series":"RB04","value":2.8592}
{"date":"2012-01-13","series":"RB05","value":2.8384}
{"date":"2012-01-13","series":"RB06","value":2.8099}
{"date":"2012-01-13","series":"RB07","value":2.7795}
{"date":"2012-01-13","series":"RB08","value":2.7467}
{"date":"2012-01-13","series":"RB09","value":2.6172}
{"date":"2012-01-13","series":"RB10","value":2.5869}
{"date":"2012-01-13","series":"RB11","value":2.5682}
{"date":"2012-01-13","series":"RB12","value":2.5619}
{"date":"2012-01-13","series":"RB13","value":2.5659}
{"date":"2012-01-13","series":"RB14","value":2.5699}
{"date":"2012-01-13","series":"RB15","value":2.6707}
{"date":"2012-01-13","series":"RB16","value":2.6692}
{"date":"2012-01-13","series":"RB17","value":2.6497}
{"date":"2012-01-13","series":"RB18","value":2.6247}
{"date":"2012-01-17","series":"HO01","value":3.0372}
{"date":"2012-01-17","series":"HO02","value":3.0335}
{"date":"2012-01-17","series":"HO03","value":3.0228}
{"date":"2012-01-17","series":"HO04","value":3.0094}
{"date":"2012-01-17","series":"HO05","value":3.0039}
{"date":"2012-01-17","series":"HO06","value":3.0094}
{"date":"2012-01-17","series":"HO07","value":3.0156}
{"date":"2012-01-17","series":"HO08","value":3.0218}
{"date":"2012-01-17","series":"HO09","value":3.0293}
{"date":"2012-01-17","series":"HO10","value":3.0363}
{"date":"2012-01-17","series":"HO11","value":3.0428}
{"date":"2012-01-17","series":"HO12","value":3.0463}
{"date":"2012-01-17","series":"HO13","value":3.0408}
{"date":"2012-01-17","series":"HO14","value":3.0238}
{"date":"2012-01-17","series":"HO15","value":2.9968}
{"date":"2012-01-17","series":"HO16","value":3.0238}
{"date":"2012-01-17","series":"HO17","value":2.9968}
{"date":"2012-01-17","series":"RB01","value":2.7713}
{"date":"2012-01-17","series":"RB02","value":2.7796}
{"date":"2012-01-17","series":"RB03","value":2.9089}
{"date":"2012-01-17","series":"RB04","value":2.9021}
{"date":"2012-01-17","series":"RB05","value":2.8808}
{"date":"2012-01-17","series":"RB06","value":2.8518}
{"date":"2012-01-17","series":"RB07","value":2.8205}
{"date":"2012-01-17","series":"RB08","value":2.7867}
{"date":"2012-01-17","series":"RB09","value":2.6563}
{"date":"2012-01-17","series":"RB10","value":2.6257}
{"date":"2012-01-17","series":"RB11","value":2.6065}
{"date":"2012-01-17","series":"RB12","value":2.5988}
{"date":"2012-01-17","series":"RB13","value":2.6028}
{"date":"2012-01-17","series":"RB14","value":2.6068}
{"date":"2012-01-17","series":"RB15","value":2.7076}
{"date":"2012-01-17","series":"RB16","value":2.7061}
{"date":"2012-01-17","series":"RB17","value":2.6866}
{"date":"2012-01-17","series":"RB18","value":2.6616}
{"date":"2012-01-18","series":"HO01","value":3.0134}
{"date":"2012-01-18","series":"HO02","value":3.0112}
{"date":"2012-01-18","series":"HO03","value":2.9995}
{"date":"2012-01-18","series":"HO04","value":2.9859}
{"date":"2012-01-18","series":"HO05","value":2.9808}
{"date":"2012-01-18","series":"HO06","value":2.985}
{"date":"2012-01-18","series":"HO07","value":2.9903}
{"date":"2012-01-18","series":"HO08","value":2.9965}
{"date":"2012-01-18","series":"HO09","value":3.004}
{"date":"2012-01-18","series":"HO10","value":3.011}
{"date":"2012-01-18","series":"HO11","value":3.0178}
{"date":"2012-01-18","series":"HO12","value":3.0218}
{"date":"2012-01-18","series":"HO13","value":3.0168}
{"date":"2012-01-18","series":"HO14","value":3.0003}
{"date":"2012-01-18","series":"HO15","value":2.9733}
{"date":"2012-01-18","series":"HO16","value":3.0003}
{"date":"2012-01-18","series":"HO17","value":2.9733}
{"date":"2012-01-18","series":"RB01","value":2.8254}
{"date":"2012-01-18","series":"RB02","value":2.8292}
{"date":"2012-01-18","series":"RB03","value":2.948}
{"date":"2012-01-18","series":"RB04","value":2.934}
{"date":"2012-01-18","series":"RB05","value":2.9053}
{"date":"2012-01-18","series":"RB06","value":2.8713}
{"date":"2012-01-18","series":"RB07","value":2.836}
{"date":"2012-01-18","series":"RB08","value":2.7988}
{"date":"2012-01-18","series":"RB09","value":2.6636}
{"date":"2012-01-18","series":"RB10","value":2.6309}
{"date":"2012-01-18","series":"RB11","value":2.6101}
{"date":"2012-01-18","series":"RB12","value":2.6011}
{"date":"2012-01-18","series":"RB13","value":2.6046}
{"date":"2012-01-18","series":"RB14","value":2.6081}
{"date":"2012-01-18","series":"RB15","value":2.7089}
{"date":"2012-01-18","series":"RB16","value":2.7064}
{"date":"2012-01-18","series":"RB17","value":2.6864}
{"date":"2012-01-18","series":"RB18","value":2.6611}
{"date":"2012-01-19","series":"HO01","value":3.036}
{"date":"2012-01-19","series":"HO02","value":3.0335}
{"date":"2012-01-19","series":"HO03","value":3.0195}
{"date":"2012-01-19","series":"HO04","value":3.0019}
{"date":"2012-01-19","series":"HO05","value":2.9929}
{"date":"2012-01-19","series":"HO06","value":2.9947}
{"date":"2012-01-19","series":"HO07","value":2.9987}
{"date":"2012-01-19","series":"HO08","value":3.0049}
{"date":"2012-01-19","series":"HO09","value":3.0124}
{"date":"2012-01-19","series":"HO10","value":3.0194}
{"date":"2012-01-19","series":"HO11","value":3.0264}
{"date":"2012-01-19","series":"HO12","value":3.0309}
{"date":"2012-01-19","series":"HO13","value":3.0259}
{"date":"2012-01-19","series":"HO14","value":3.0094}
{"date":"2012-01-19","series":"HO15","value":2.9824}
{"date":"2012-01-19","series":"HO16","value":3.0094}
{"date":"2012-01-19","series":"HO17","value":2.9824}
{"date":"2012-01-19","series":"RB01","value":2.8158}
{"date":"2012-01-19","series":"RB02","value":2.8228}
{"date":"2012-01-19","series":"RB03","value":2.9535}
{"date":"2012-01-19","series":"RB04","value":2.9423}
{"date":"2012-01-19","series":"RB05","value":2.914}
{"date":"2012-01-19","series":"RB06","value":2.8793}
{"date":"2012-01-19","series":"RB07","value":2.8438}
{"date":"2012-01-19","series":"RB08","value":2.8065}
{"date":"2012-01-19","series":"RB09","value":2.672}
{"date":"2012-01-19","series":"RB10","value":2.6388}
{"date":"2012-01-19","series":"RB11","value":2.6182}
{"date":"2012-01-19","series":"RB12","value":2.6092}
{"date":"2012-01-19","series":"RB13","value":2.6127}
{"date":"2012-01-19","series":"RB14","value":2.6162}
{"date":"2012-01-19","series":"RB15","value":2.7182}
{"date":"2012-01-19","series":"RB16","value":2.7162}
{"date":"2012-01-19","series":"RB17","value":2.6962}
{"date":"2012-01-19","series":"RB18","value":2.6709}
{"date":"2012-01-20","series":"HO01","value":2.9884}
{"date":"2012-01-20","series":"HO02","value":2.9848}
{"date":"2012-01-20","series":"HO03","value":2.972}
{"date":"2012-01-20","series":"HO04","value":2.955}
{"date":"2012-01-20","series":"HO05","value":2.946}
{"date":"2012-01-20","series":"HO06","value":2.9485}
{"date":"2012-01-20","series":"HO07","value":2.954}
{"date":"2012-01-20","series":"HO08","value":2.9618}
{"date":"2012-01-20","series":"HO09","value":2.9698}
{"date":"2012-01-20","series":"HO10","value":2.9773}
{"date":"2012-01-20","series":"HO11","value":2.9846}
{"date":"2012-01-20","series":"HO12","value":2.9901}
{"date":"2012-01-20","series":"HO13","value":2.9861}
{"date":"2012-01-20","series":"HO14","value":2.9691}
{"date":"2012-01-20","series":"HO15","value":2.9421}
{"date":"2012-01-20","series":"HO16","value":2.9691}
{"date":"2012-01-20","series":"HO17","value":2.9421}
{"date":"2012-01-20","series":"RB01","value":2.7844}
{"date":"2012-01-20","series":"RB02","value":2.7903}
{"date":"2012-01-20","series":"RB03","value":2.9242}
{"date":"2012-01-20","series":"RB04","value":2.9128}
{"date":"2012-01-20","series":"RB05","value":2.8843}
{"date":"2012-01-20","series":"RB06","value":2.849}
{"date":"2012-01-20","series":"RB07","value":2.8132}
{"date":"2012-01-20","series":"RB08","value":2.7754}
{"date":"2012-01-20","series":"RB09","value":2.6405}
{"date":"2012-01-20","series":"RB10","value":2.6071}
{"date":"2012-01-20","series":"RB11","value":2.5866}
{"date":"2012-01-20","series":"RB12","value":2.5781}
{"date":"2012-01-20","series":"RB13","value":2.5816}
{"date":"2012-01-20","series":"RB14","value":2.5851}
{"date":"2012-01-20","series":"RB15","value":2.6871}
{"date":"2012-01-20","series":"RB16","value":2.6851}
{"date":"2012-01-20","series":"RB17","value":2.6651}
{"date":"2012-01-20","series":"RB18","value":2.6398}
{"date":"2012-01-23","series":"HO01","value":3.0098}
{"date":"2012-01-23","series":"HO02","value":3.0035}
{"date":"2012-01-23","series":"HO03","value":2.9878}
{"date":"2012-01-23","series":"HO04","value":2.969}
{"date":"2012-01-23","series":"HO05","value":2.9589}
{"date":"2012-01-23","series":"HO06","value":2.9612}
{"date":"2012-01-23","series":"HO07","value":2.9666}
{"date":"2012-01-23","series":"HO08","value":2.9738}
{"date":"2012-01-23","series":"HO09","value":2.9817}
{"date":"2012-01-23","series":"HO10","value":2.9891}
{"date":"2012-01-23","series":"HO11","value":2.9961}
{"date":"2012-01-23","series":"HO12","value":3.0016}
{"date":"2012-01-23","series":"HO13","value":2.9976}
{"date":"2012-01-23","series":"HO14","value":2.9806}
{"date":"2012-01-23","series":"HO15","value":2.9536}
{"date":"2012-01-23","series":"HO16","value":2.9806}
{"date":"2012-01-23","series":"HO17","value":2.9536}
{"date":"2012-01-23","series":"RB01","value":2.7779}
{"date":"2012-01-23","series":"RB02","value":2.7856}
{"date":"2012-01-23","series":"RB03","value":2.9238}
{"date":"2012-01-23","series":"RB04","value":2.9146}
{"date":"2012-01-23","series":"RB05","value":2.8888}
{"date":"2012-01-23","series":"RB06","value":2.8552}
{"date":"2012-01-23","series":"RB07","value":2.8205}
{"date":"2012-01-23","series":"RB08","value":2.7838}
{"date":"2012-01-23","series":"RB09","value":2.6485}
{"date":"2012-01-23","series":"RB10","value":2.616}
{"date":"2012-01-23","series":"RB11","value":2.5964}
{"date":"2012-01-23","series":"RB12","value":2.5885}
{"date":"2012-01-23","series":"RB13","value":2.5925}
{"date":"2012-01-23","series":"RB14","value":2.5965}
{"date":"2012-01-23","series":"RB15","value":2.6985}
{"date":"2012-01-23","series":"RB16","value":2.6965}
{"date":"2012-01-23","series":"RB17","value":2.6765}
{"date":"2012-01-23","series":"RB18","value":2.6512}
{"date":"2012-01-24","series":"HO01","value":3.0242}
{"date":"2012-01-24","series":"HO02","value":3.0151}
{"date":"2012-01-24","series":"HO03","value":2.9951}
{"date":"2012-01-24","series":"HO04","value":2.9741}
{"date":"2012-01-24","series":"HO05","value":2.9611}
{"date":"2012-01-24","series":"HO06","value":2.9612}
{"date":"2012-01-24","series":"HO07","value":2.9652}
{"date":"2012-01-24","series":"HO08","value":2.9717}
{"date":"2012-01-24","series":"HO09","value":2.9796}
{"date":"2012-01-24","series":"HO10","value":2.987}
{"date":"2012-01-24","series":"HO11","value":2.994}
{"date":"2012-01-24","series":"HO12","value":3}
{"date":"2012-01-24","series":"HO13","value":2.996}
{"date":"2012-01-24","series":"HO14","value":2.979}
{"date":"2012-01-24","series":"HO15","value":2.952}
{"date":"2012-01-24","series":"HO16","value":2.979}
{"date":"2012-01-24","series":"HO17","value":2.952}
{"date":"2012-01-24","series":"RB01","value":2.805}
{"date":"2012-01-24","series":"RB02","value":2.8105}
{"date":"2012-01-24","series":"RB03","value":2.9399}
{"date":"2012-01-24","series":"RB04","value":2.9264}
{"date":"2012-01-24","series":"RB05","value":2.8979}
{"date":"2012-01-24","series":"RB06","value":2.8633}
{"date":"2012-01-24","series":"RB07","value":2.8278}
{"date":"2012-01-24","series":"RB08","value":2.7908}
{"date":"2012-01-24","series":"RB09","value":2.6536}
{"date":"2012-01-24","series":"RB10","value":2.619}
{"date":"2012-01-24","series":"RB11","value":2.5984}
{"date":"2012-01-24","series":"RB12","value":2.5898}
{"date":"2012-01-24","series":"RB13","value":2.5938}
{"date":"2012-01-24","series":"RB14","value":2.5978}
{"date":"2012-01-24","series":"RB15","value":2.701}
{"date":"2012-01-24","series":"RB16","value":2.699}
{"date":"2012-01-24","series":"RB17","value":2.679}
{"date":"2012-01-24","series":"RB18","value":2.6537}
{"date":"2012-01-25","series":"HO01","value":3.0192}
{"date":"2012-01-25","series":"HO02","value":3.0104}
{"date":"2012-01-25","series":"HO03","value":2.9926}
{"date":"2012-01-25","series":"HO04","value":2.9755}
{"date":"2012-01-25","series":"HO05","value":2.9643}
{"date":"2012-01-25","series":"HO06","value":2.9653}
{"date":"2012-01-25","series":"HO07","value":2.9698}
{"date":"2012-01-25","series":"HO08","value":2.9767}
{"date":"2012-01-25","series":"HO09","value":2.9849}
{"date":"2012-01-25","series":"HO10","value":2.9924}
{"date":"2012-01-25","series":"HO11","value":2.9992}
{"date":"2012-01-25","series":"HO12","value":3.0042}
{"date":"2012-01-25","series":"HO13","value":2.9992}
{"date":"2012-01-25","series":"HO14","value":2.9822}
{"date":"2012-01-25","series":"HO15","value":2.9552}
{"date":"2012-01-25","series":"HO16","value":2.9822}
{"date":"2012-01-25","series":"HO17","value":2.9552}
{"date":"2012-01-25","series":"RB01","value":2.8338}
{"date":"2012-01-25","series":"RB02","value":2.8374}
{"date":"2012-01-25","series":"RB03","value":2.9629}
{"date":"2012-01-25","series":"RB04","value":2.9492}
{"date":"2012-01-25","series":"RB05","value":2.9201}
{"date":"2012-01-25","series":"RB06","value":2.8841}
{"date":"2012-01-25","series":"RB07","value":2.8467}
{"date":"2012-01-25","series":"RB08","value":2.8076}
{"date":"2012-01-25","series":"RB09","value":2.6675}
{"date":"2012-01-25","series":"RB10","value":2.632}
{"date":"2012-01-25","series":"RB11","value":2.611}
{"date":"2012-01-25","series":"RB12","value":2.6011}
{"date":"2012-01-25","series":"RB13","value":2.6051}
{"date":"2012-01-25","series":"RB14","value":2.6091}
{"date":"2012-01-25","series":"RB15","value":2.7123}
{"date":"2012-01-25","series":"RB16","value":2.7103}
{"date":"2012-01-25","series":"RB17","value":2.6903}
{"date":"2012-01-25","series":"RB18","value":2.665}
{"date":"2012-01-26","series":"HO01","value":3.0535}
{"date":"2012-01-26","series":"HO02","value":3.0446}
{"date":"2012-01-26","series":"HO03","value":3.0244}
{"date":"2012-01-26","series":"HO04","value":3.0043}
{"date":"2012-01-26","series":"HO05","value":2.9911}
{"date":"2012-01-26","series":"HO06","value":2.9899}
{"date":"2012-01-26","series":"HO07","value":2.993}
{"date":"2012-01-26","series":"HO08","value":2.999}
{"date":"2012-01-26","series":"HO09","value":3.0062}
{"date":"2012-01-26","series":"HO10","value":3.0129}
{"date":"2012-01-26","series":"HO11","value":3.019}
{"date":"2012-01-26","series":"HO12","value":3.0235}
{"date":"2012-01-26","series":"HO13","value":3.0185}
{"date":"2012-01-26","series":"HO14","value":3.0015}
{"date":"2012-01-26","series":"HO15","value":2.9745}
{"date":"2012-01-26","series":"HO16","value":3.0015}
{"date":"2012-01-26","series":"HO17","value":2.9745}
{"date":"2012-01-26","series":"RB01","value":2.8466}
{"date":"2012-01-26","series":"RB02","value":2.8508}
{"date":"2012-01-26","series":"RB03","value":2.9794}
{"date":"2012-01-26","series":"RB04","value":2.9665}
{"date":"2012-01-26","series":"RB05","value":2.9368}
{"date":"2012-01-26","series":"RB06","value":2.9008}
{"date":"2012-01-26","series":"RB07","value":2.8639}
{"date":"2012-01-26","series":"RB08","value":2.8245}
{"date":"2012-01-26","series":"RB09","value":2.6822}
{"date":"2012-01-26","series":"RB10","value":2.6467}
{"date":"2012-01-26","series":"RB11","value":2.6261}
{"date":"2012-01-26","series":"RB12","value":2.6166}
{"date":"2012-01-26","series":"RB13","value":2.6206}
{"date":"2012-01-26","series":"RB14","value":2.6246}
{"date":"2012-01-26","series":"RB15","value":2.7291}
{"date":"2012-01-26","series":"RB16","value":2.7266}
{"date":"2012-01-26","series":"RB17","value":2.7066}
{"date":"2012-01-26","series":"RB18","value":2.6813}
{"date":"2012-01-27","series":"HO01","value":3.0704}
{"date":"2012-01-27","series":"HO02","value":3.0593}
{"date":"2012-01-27","series":"HO03","value":3.0367}
{"date":"2012-01-27","series":"HO04","value":3.0143}
{"date":"2012-01-27","series":"HO05","value":2.9995}
{"date":"2012-01-27","series":"HO06","value":2.9965}
{"date":"2012-01-27","series":"HO07","value":2.9974}
{"date":"2012-01-27","series":"HO08","value":3.0016}
{"date":"2012-01-27","series":"HO09","value":3.0074}
{"date":"2012-01-27","series":"HO10","value":3.0129}
{"date":"2012-01-27","series":"HO11","value":3.0179}
{"date":"2012-01-27","series":"HO12","value":3.0219}
{"date":"2012-01-27","series":"HO13","value":3.0169}
{"date":"2012-01-27","series":"HO14","value":2.9999}
{"date":"2012-01-27","series":"HO15","value":2.9729}
{"date":"2012-01-27","series":"HO16","value":2.9999}
{"date":"2012-01-27","series":"HO17","value":2.9729}
{"date":"2012-01-27","series":"RB01","value":2.9268}
{"date":"2012-01-27","series":"RB02","value":2.9234}
{"date":"2012-01-27","series":"RB03","value":3.0332}
{"date":"2012-01-27","series":"RB04","value":3.0138}
{"date":"2012-01-27","series":"RB05","value":2.9792}
{"date":"2012-01-27","series":"RB06","value":2.939}
{"date":"2012-01-27","series":"RB07","value":2.898}
{"date":"2012-01-27","series":"RB08","value":2.855}
{"date":"2012-01-27","series":"RB09","value":2.7058}
{"date":"2012-01-27","series":"RB10","value":2.6677}
{"date":"2012-01-27","series":"RB11","value":2.6457}
{"date":"2012-01-27","series":"RB12","value":2.6357}
{"date":"2012-01-27","series":"RB13","value":2.6392}
{"date":"2012-01-27","series":"RB14","value":2.6432}
{"date":"2012-01-27","series":"RB15","value":2.7472}
{"date":"2012-01-27","series":"RB16","value":2.7442}
{"date":"2012-01-27","series":"RB17","value":2.7237}
{"date":"2012-01-27","series":"RB18","value":2.6977}
{"date":"2012-01-30","series":"HO01","value":3.0518}
{"date":"2012-01-30","series":"HO02","value":3.0378}
{"date":"2012-01-30","series":"HO03","value":3.0169}
{"date":"2012-01-30","series":"HO04","value":2.9962}
{"date":"2012-01-30","series":"HO05","value":2.9821}
{"date":"2012-01-30","series":"HO06","value":2.9797}
{"date":"2012-01-30","series":"HO07","value":2.9809}
{"date":"2012-01-30","series":"HO08","value":2.9846}
{"date":"2012-01-30","series":"HO09","value":2.9907}
{"date":"2012-01-30","series":"HO10","value":2.9968}
{"date":"2012-01-30","series":"HO11","value":3.0026}
{"date":"2012-01-30","series":"HO12","value":3.0076}
{"date":"2012-01-30","series":"HO13","value":3.0026}
{"date":"2012-01-30","series":"HO14","value":2.9846}
{"date":"2012-01-30","series":"HO15","value":2.9576}
{"date":"2012-01-30","series":"HO16","value":2.9846}
{"date":"2012-01-30","series":"HO17","value":2.9576}
{"date":"2012-01-30","series":"RB01","value":2.8707}
{"date":"2012-01-30","series":"RB02","value":2.8727}
{"date":"2012-01-30","series":"RB03","value":2.9923}
{"date":"2012-01-30","series":"RB04","value":2.9776}
{"date":"2012-01-30","series":"RB05","value":2.9478}
{"date":"2012-01-30","series":"RB06","value":2.9115}
{"date":"2012-01-30","series":"RB07","value":2.8744}
{"date":"2012-01-30","series":"RB08","value":2.8343}
{"date":"2012-01-30","series":"RB09","value":2.6906}
{"date":"2012-01-30","series":"RB10","value":2.6548}
{"date":"2012-01-30","series":"RB11","value":2.6333}
{"date":"2012-01-30","series":"RB12","value":2.624}
{"date":"2012-01-30","series":"RB13","value":2.6282}
{"date":"2012-01-30","series":"RB14","value":2.6327}
{"date":"2012-01-30","series":"RB15","value":2.7362}
{"date":"2012-01-30","series":"RB16","value":2.7332}
{"date":"2012-01-30","series":"RB17","value":2.7127}
{"date":"2012-01-30","series":"RB18","value":2.6867}
{"date":"2012-01-31","series":"HO01","value":3.0628}
{"date":"2012-01-31","series":"HO02","value":3.0509}
{"date":"2012-01-31","series":"HO03","value":3.0289}
{"date":"2012-01-31","series":"HO04","value":3.0074}
{"date":"2012-01-31","series":"HO05","value":2.9925}
{"date":"2012-01-31","series":"HO06","value":2.9899}
{"date":"2012-01-31","series":"HO07","value":2.9912}
{"date":"2012-01-31","series":"HO08","value":2.9954}
{"date":"2012-01-31","series":"HO09","value":3.0015}
{"date":"2012-01-31","series":"HO10","value":3.0077}
{"date":"2012-01-31","series":"HO11","value":3.0133}
{"date":"2012-01-31","series":"HO12","value":3.0183}
{"date":"2012-01-31","series":"HO13","value":3.0138}
{"date":"2012-01-31","series":"HO14","value":2.9958}
{"date":"2012-01-31","series":"HO15","value":2.9688}
{"date":"2012-01-31","series":"HO16","value":2.9958}
{"date":"2012-01-31","series":"HO17","value":2.9688}
{"date":"2012-01-31","series":"RB01","value":2.8874}
{"date":"2012-01-31","series":"RB02","value":2.8909}
{"date":"2012-01-31","series":"RB03","value":3.0043}
{"date":"2012-01-31","series":"RB04","value":2.9879}
{"date":"2012-01-31","series":"RB05","value":2.9562}
{"date":"2012-01-31","series":"RB06","value":2.9181}
{"date":"2012-01-31","series":"RB07","value":2.8793}
{"date":"2012-01-31","series":"RB08","value":2.8374}
{"date":"2012-01-31","series":"RB09","value":2.6923}
{"date":"2012-01-31","series":"RB10","value":2.6552}
{"date":"2012-01-31","series":"RB11","value":2.6328}
{"date":"2012-01-31","series":"RB12","value":2.6225}
{"date":"2012-01-31","series":"RB13","value":2.6267}
{"date":"2012-01-31","series":"RB14","value":2.6312}
{"date":"2012-01-31","series":"RB15","value":2.7347}
{"date":"2012-01-31","series":"RB16","value":2.7322}
{"date":"2012-01-31","series":"RB17","value":2.7122}
{"date":"2012-01-31","series":"RB18","value":2.6867}
{"date":"2012-02-01","series":"HO01","value":3.0455}
{"date":"2012-02-01","series":"HO02","value":3.0274}
{"date":"2012-02-01","series":"HO03","value":3.0082}
{"date":"2012-02-01","series":"HO04","value":2.9965}
{"date":"2012-02-01","series":"HO05","value":2.9957}
{"date":"2012-02-01","series":"HO06","value":2.9973}
{"date":"2012-02-01","series":"HO07","value":3.0013}
{"date":"2012-02-01","series":"HO08","value":3.0079}
{"date":"2012-02-01","series":"HO09","value":3.0148}
{"date":"2012-02-01","series":"HO10","value":3.0211}
{"date":"2012-02-01","series":"HO11","value":3.0269}
{"date":"2012-02-01","series":"HO12","value":3.0229}
{"date":"2012-02-01","series":"HO13","value":3.0069}
{"date":"2012-02-01","series":"HO14","value":2.9804}
{"date":"2012-02-01","series":"HO15","value":3.0069}
{"date":"2012-02-01","series":"HO16","value":2.9804}
{"date":"2012-02-01","series":"RB01","value":2.8922}
{"date":"2012-02-01","series":"RB02","value":3.0121}
{"date":"2012-02-01","series":"RB03","value":2.9979}
{"date":"2012-02-01","series":"RB04","value":2.9667}
{"date":"2012-02-01","series":"RB05","value":2.9284}
{"date":"2012-02-01","series":"RB06","value":2.8894}
{"date":"2012-02-01","series":"RB07","value":2.8476}
{"date":"2012-02-01","series":"RB08","value":2.7012}
{"date":"2012-02-01","series":"RB09","value":2.6627}
{"date":"2012-02-01","series":"RB10","value":2.6393}
{"date":"2012-02-01","series":"RB11","value":2.629}
{"date":"2012-02-01","series":"RB12","value":2.6333}
{"date":"2012-02-01","series":"RB13","value":2.6378}
{"date":"2012-02-01","series":"RB14","value":2.7413}
{"date":"2012-02-01","series":"RB15","value":2.7393}
{"date":"2012-02-01","series":"RB16","value":2.7198}
{"date":"2012-02-01","series":"RB17","value":2.6948}
{"date":"2012-02-01","series":"RB18","value":2.6683}
{"date":"2012-02-02","series":"HO01","value":3.0529}
{"date":"2012-02-02","series":"HO02","value":3.0329}
{"date":"2012-02-02","series":"HO03","value":3.0134}
{"date":"2012-02-02","series":"HO04","value":3.0029}
{"date":"2012-02-02","series":"HO05","value":3.0025}
{"date":"2012-02-02","series":"HO06","value":3.0052}
{"date":"2012-02-02","series":"HO07","value":3.0106}
{"date":"2012-02-02","series":"HO08","value":3.018}
{"date":"2012-02-02","series":"HO09","value":3.0252}
{"date":"2012-02-02","series":"HO10","value":3.0318}
{"date":"2012-02-02","series":"HO11","value":3.038}
{"date":"2012-02-02","series":"HO12","value":3.0347}
{"date":"2012-02-02","series":"HO13","value":3.0207}
{"date":"2012-02-02","series":"HO14","value":2.9962}
{"date":"2012-02-02","series":"HO15","value":3.0207}
{"date":"2012-02-02","series":"HO16","value":2.9962}
{"date":"2012-02-02","series":"RB01","value":2.8689}
{"date":"2012-02-02","series":"RB02","value":2.9983}
{"date":"2012-02-02","series":"RB03","value":2.9862}
{"date":"2012-02-02","series":"RB04","value":2.9575}
{"date":"2012-02-02","series":"RB05","value":2.9219}
{"date":"2012-02-02","series":"RB06","value":2.8845}
{"date":"2012-02-02","series":"RB07","value":2.8448}
{"date":"2012-02-02","series":"RB08","value":2.7009}
{"date":"2012-02-02","series":"RB09","value":2.6644}
{"date":"2012-02-02","series":"RB10","value":2.6434}
{"date":"2012-02-02","series":"RB11","value":2.6349}
{"date":"2012-02-02","series":"RB12","value":2.6408}
{"date":"2012-02-02","series":"RB13","value":2.6468}
{"date":"2012-02-02","series":"RB14","value":2.7528}
{"date":"2012-02-02","series":"RB15","value":2.7488}
{"date":"2012-02-02","series":"RB16","value":2.7283}
{"date":"2012-02-02","series":"RB17","value":2.7028}
{"date":"2012-02-02","series":"RB18","value":2.6758}
{"date":"2012-02-03","series":"HO01","value":3.1144}
{"date":"2012-02-03","series":"HO02","value":3.0946}
{"date":"2012-02-03","series":"HO03","value":3.0748}
{"date":"2012-02-03","series":"HO04","value":3.0629}
{"date":"2012-02-03","series":"HO05","value":3.06}
{"date":"2012-02-03","series":"HO06","value":3.0608}
{"date":"2012-02-03","series":"HO07","value":3.065}
{"date":"2012-02-03","series":"HO08","value":3.0716}
{"date":"2012-02-03","series":"HO09","value":3.0782}
{"date":"2012-02-03","series":"HO10","value":3.0837}
{"date":"2012-02-03","series":"HO11","value":3.0892}
{"date":"2012-02-03","series":"HO12","value":3.0859}
{"date":"2012-02-03","series":"HO13","value":3.0724}
{"date":"2012-02-03","series":"HO14","value":3.0489}
{"date":"2012-02-03","series":"HO15","value":3.0724}
{"date":"2012-02-03","series":"HO16","value":3.0489}
{"date":"2012-02-03","series":"RB01","value":2.9144}
{"date":"2012-02-03","series":"RB02","value":3.0466}
{"date":"2012-02-03","series":"RB03","value":3.0346}
{"date":"2012-02-03","series":"RB04","value":3.0057}
{"date":"2012-02-03","series":"RB05","value":2.9695}
{"date":"2012-02-03","series":"RB06","value":2.9323}
{"date":"2012-02-03","series":"RB07","value":2.8923}
{"date":"2012-02-03","series":"RB08","value":2.7469}
{"date":"2012-02-03","series":"RB09","value":2.7109}
{"date":"2012-02-03","series":"RB10","value":2.6902}
{"date":"2012-02-03","series":"RB11","value":2.6813}
{"date":"2012-02-03","series":"RB12","value":2.6877}
{"date":"2012-02-03","series":"RB13","value":2.6947}
{"date":"2012-02-03","series":"RB14","value":2.8018}
{"date":"2012-02-03","series":"RB15","value":2.7968}
{"date":"2012-02-03","series":"RB16","value":2.7758}
{"date":"2012-02-03","series":"RB17","value":2.7503}
{"date":"2012-02-03","series":"RB18","value":2.7233}
{"date":"2012-02-06","series":"HO01","value":3.1707}
{"date":"2012-02-06","series":"HO02","value":3.144}
{"date":"2012-02-06","series":"HO03","value":3.1181}
{"date":"2012-02-06","series":"HO04","value":3.1011}
{"date":"2012-02-06","series":"HO05","value":3.0957}
{"date":"2012-02-06","series":"HO06","value":3.0952}
{"date":"2012-02-06","series":"HO07","value":3.0993}
{"date":"2012-02-06","series":"HO08","value":3.1063}
{"date":"2012-02-06","series":"HO09","value":3.1132}
{"date":"2012-02-06","series":"HO10","value":3.1188}
{"date":"2012-02-06","series":"HO11","value":3.1248}
{"date":"2012-02-06","series":"HO12","value":3.1215}
{"date":"2012-02-06","series":"HO13","value":3.1095}
{"date":"2012-02-06","series":"HO14","value":3.087}
{"date":"2012-02-06","series":"HO15","value":3.1095}
{"date":"2012-02-06","series":"HO16","value":3.087}
{"date":"2012-02-06","series":"RB01","value":2.9279}
{"date":"2012-02-06","series":"RB02","value":3.0674}
{"date":"2012-02-06","series":"RB03","value":3.0574}
{"date":"2012-02-06","series":"RB04","value":3.0294}
{"date":"2012-02-06","series":"RB05","value":2.9942}
{"date":"2012-02-06","series":"RB06","value":2.9576}
{"date":"2012-02-06","series":"RB07","value":2.9178}
{"date":"2012-02-06","series":"RB08","value":2.7746}
{"date":"2012-02-06","series":"RB09","value":2.7389}
{"date":"2012-02-06","series":"RB10","value":2.7184}
{"date":"2012-02-06","series":"RB11","value":2.7101}
{"date":"2012-02-06","series":"RB12","value":2.7166}
{"date":"2012-02-06","series":"RB13","value":2.7236}
{"date":"2012-02-06","series":"RB14","value":2.8309}
{"date":"2012-02-06","series":"RB15","value":2.8249}
{"date":"2012-02-06","series":"RB16","value":2.8029}
{"date":"2012-02-06","series":"RB17","value":2.7764}
{"date":"2012-02-06","series":"RB18","value":2.7484}
{"date":"2012-02-07","series":"HO01","value":3.1909}
{"date":"2012-02-07","series":"HO02","value":3.1595}
{"date":"2012-02-07","series":"HO03","value":3.1294}
{"date":"2012-02-07","series":"HO04","value":3.108}
{"date":"2012-02-07","series":"HO05","value":3.1017}
{"date":"2012-02-07","series":"HO06","value":3.1014}
{"date":"2012-02-07","series":"HO07","value":3.1051}
{"date":"2012-02-07","series":"HO08","value":3.1109}
{"date":"2012-02-07","series":"HO09","value":3.1167}
{"date":"2012-02-07","series":"HO10","value":3.1219}
{"date":"2012-02-07","series":"HO11","value":3.1264}
{"date":"2012-02-07","series":"HO12","value":3.1224}
{"date":"2012-02-07","series":"HO13","value":3.1074}
{"date":"2012-02-07","series":"HO14","value":3.0784}
{"date":"2012-02-07","series":"HO15","value":3.1074}
{"date":"2012-02-07","series":"HO16","value":3.0784}
{"date":"2012-02-07","series":"RB01","value":2.9275}
{"date":"2012-02-07","series":"RB02","value":3.0674}
{"date":"2012-02-07","series":"RB03","value":3.0572}
{"date":"2012-02-07","series":"RB04","value":3.0296}
{"date":"2012-02-07","series":"RB05","value":2.9951}
{"date":"2012-02-07","series":"RB06","value":2.959}
{"date":"2012-02-07","series":"RB07","value":2.9191}
{"date":"2012-02-07","series":"RB08","value":2.7771}
{"date":"2012-02-07","series":"RB09","value":2.7415}
{"date":"2012-02-07","series":"RB10","value":2.7213}
{"date":"2012-02-07","series":"RB11","value":2.7127}
{"date":"2012-02-07","series":"RB12","value":2.7192}
{"date":"2012-02-07","series":"RB13","value":2.7262}
{"date":"2012-02-07","series":"RB14","value":2.8335}
{"date":"2012-02-07","series":"RB15","value":2.8275}
{"date":"2012-02-07","series":"RB16","value":2.8055}
{"date":"2012-02-07","series":"RB17","value":2.779}
{"date":"2012-02-07","series":"RB18","value":2.751}
{"date":"2012-02-08","series":"HO01","value":3.1895}
{"date":"2012-02-08","series":"HO02","value":3.1607}
{"date":"2012-02-08","series":"HO03","value":3.1345}
{"date":"2012-02-08","series":"HO04","value":3.1178}
{"date":"2012-02-08","series":"HO05","value":3.115}
{"date":"2012-02-08","series":"HO06","value":3.1162}
{"date":"2012-02-08","series":"HO07","value":3.1204}
{"date":"2012-02-08","series":"HO08","value":3.1262}
{"date":"2012-02-08","series":"HO09","value":3.132}
{"date":"2012-02-08","series":"HO10","value":3.1372}
{"date":"2012-02-08","series":"HO11","value":3.1417}
{"date":"2012-02-08","series":"HO12","value":3.1383}
{"date":"2012-02-08","series":"HO13","value":3.1243}
{"date":"2012-02-08","series":"HO14","value":3.0958}
{"date":"2012-02-08","series":"HO15","value":3.1243}
{"date":"2012-02-08","series":"HO16","value":3.0958}
{"date":"2012-02-08","series":"RB01","value":2.9752}
{"date":"2012-02-08","series":"RB02","value":3.1099}
{"date":"2012-02-08","series":"RB03","value":3.0953}
{"date":"2012-02-08","series":"RB04","value":3.0641}
{"date":"2012-02-08","series":"RB05","value":3.0271}
{"date":"2012-02-08","series":"RB06","value":2.9891}
{"date":"2012-02-08","series":"RB07","value":2.9471}
{"date":"2012-02-08","series":"RB08","value":2.8034}
{"date":"2012-02-08","series":"RB09","value":2.7667}
{"date":"2012-02-08","series":"RB10","value":2.7458}
{"date":"2012-02-08","series":"RB11","value":2.7359}
{"date":"2012-02-08","series":"RB12","value":2.7419}
{"date":"2012-02-08","series":"RB13","value":2.7489}
{"date":"2012-02-08","series":"RB14","value":2.8569}
{"date":"2012-02-08","series":"RB15","value":2.8509}
{"date":"2012-02-08","series":"RB16","value":2.8289}
{"date":"2012-02-08","series":"RB17","value":2.8024}
{"date":"2012-02-08","series":"RB18","value":2.7744}
{"date":"2012-02-09","series":"HO01","value":3.2085}
{"date":"2012-02-09","series":"HO02","value":3.1819}
{"date":"2012-02-09","series":"HO03","value":3.1582}
{"date":"2012-02-09","series":"HO04","value":3.1439}
{"date":"2012-02-09","series":"HO05","value":3.1426}
{"date":"2012-02-09","series":"HO06","value":3.1441}
{"date":"2012-02-09","series":"HO07","value":3.1483}
{"date":"2012-02-09","series":"HO08","value":3.154}
{"date":"2012-02-09","series":"HO09","value":3.1595}
{"date":"2012-02-09","series":"HO10","value":3.1646}
{"date":"2012-02-09","series":"HO11","value":3.1691}
{"date":"2012-02-09","series":"HO12","value":3.1657}
{"date":"2012-02-09","series":"HO13","value":3.1522}
{"date":"2012-02-09","series":"HO14","value":3.1237}
{"date":"2012-02-09","series":"HO15","value":3.1522}
{"date":"2012-02-09","series":"HO16","value":3.1237}
{"date":"2012-02-09","series":"RB01","value":3.0128}
{"date":"2012-02-09","series":"RB02","value":3.1522}
{"date":"2012-02-09","series":"RB03","value":3.1373}
{"date":"2012-02-09","series":"RB04","value":3.1054}
{"date":"2012-02-09","series":"RB05","value":3.0672}
{"date":"2012-02-09","series":"RB06","value":3.0276}
{"date":"2012-02-09","series":"RB07","value":2.984}
{"date":"2012-02-09","series":"RB08","value":2.8372}
{"date":"2012-02-09","series":"RB09","value":2.7991}
{"date":"2012-02-09","series":"RB10","value":2.7768}
{"date":"2012-02-09","series":"RB11","value":2.766}
{"date":"2012-02-09","series":"RB12","value":2.7713}
{"date":"2012-02-09","series":"RB13","value":2.7787}
{"date":"2012-02-09","series":"RB14","value":2.8867}
{"date":"2012-02-09","series":"RB15","value":2.8807}
{"date":"2012-02-09","series":"RB16","value":2.8587}
{"date":"2012-02-09","series":"RB17","value":2.8322}
{"date":"2012-02-09","series":"RB18","value":2.8042}
{"date":"2012-02-10","series":"HO01","value":3.1821}
{"date":"2012-02-10","series":"HO02","value":3.1577}
{"date":"2012-02-10","series":"HO03","value":3.1359}
{"date":"2012-02-10","series":"HO04","value":3.122}
{"date":"2012-02-10","series":"HO05","value":3.1218}
{"date":"2012-02-10","series":"HO06","value":3.1241}
{"date":"2012-02-10","series":"HO07","value":3.128}
{"date":"2012-02-10","series":"HO08","value":3.1332}
{"date":"2012-02-10","series":"HO09","value":3.1382}
{"date":"2012-02-10","series":"HO10","value":3.1426}
{"date":"2012-02-10","series":"HO11","value":3.1469}
{"date":"2012-02-10","series":"HO12","value":3.1435}
{"date":"2012-02-10","series":"HO13","value":3.13}
{"date":"2012-02-10","series":"HO14","value":3.1015}
{"date":"2012-02-10","series":"HO15","value":3.13}
{"date":"2012-02-10","series":"HO16","value":3.1015}
{"date":"2012-02-10","series":"RB01","value":2.9749}
{"date":"2012-02-10","series":"RB02","value":3.1224}
{"date":"2012-02-10","series":"RB03","value":3.1107}
{"date":"2012-02-10","series":"RB04","value":3.0801}
{"date":"2012-02-10","series":"RB05","value":3.0422}
{"date":"2012-02-10","series":"RB06","value":3.0027}
{"date":"2012-02-10","series":"RB07","value":2.9588}
{"date":"2012-02-10","series":"RB08","value":2.8118}
{"date":"2012-02-10","series":"RB09","value":2.773}
{"date":"2012-02-10","series":"RB10","value":2.7502}
{"date":"2012-02-10","series":"RB11","value":2.739}
{"date":"2012-02-10","series":"RB12","value":2.7438}
{"date":"2012-02-10","series":"RB13","value":2.7512}
{"date":"2012-02-10","series":"RB14","value":2.8592}
{"date":"2012-02-10","series":"RB15","value":2.8532}
{"date":"2012-02-10","series":"RB16","value":2.8312}
{"date":"2012-02-10","series":"RB17","value":2.8047}
{"date":"2012-02-10","series":"RB18","value":2.7767}
{"date":"2012-02-13","series":"HO01","value":3.16}
{"date":"2012-02-13","series":"HO02","value":3.1403}
{"date":"2012-02-13","series":"HO03","value":3.123}
{"date":"2012-02-13","series":"HO04","value":3.1125}
{"date":"2012-02-13","series":"HO05","value":3.1133}
{"date":"2012-02-13","series":"HO06","value":3.1163}
{"date":"2012-02-13","series":"HO07","value":3.1208}
{"date":"2012-02-13","series":"HO08","value":3.1263}
{"date":"2012-02-13","series":"HO09","value":3.1313}
{"date":"2012-02-13","series":"HO10","value":3.1358}
{"date":"2012-02-13","series":"HO11","value":3.1393}
{"date":"2012-02-13","series":"HO12","value":3.1356}
{"date":"2012-02-13","series":"HO13","value":3.1196}
{"date":"2012-02-13","series":"HO14","value":3.0906}
{"date":"2012-02-13","series":"HO15","value":3.1196}
{"date":"2012-02-13","series":"HO16","value":3.0906}
{"date":"2012-02-13","series":"RB01","value":3.0125}
{"date":"2012-02-13","series":"RB02","value":3.16}
{"date":"2012-02-13","series":"RB03","value":3.147}
{"date":"2012-02-13","series":"RB04","value":3.1141}
{"date":"2012-02-13","series":"RB05","value":3.0738}
{"date":"2012-02-13","series":"RB06","value":3.0319}
{"date":"2012-02-13","series":"RB07","value":2.9864}
{"date":"2012-02-13","series":"RB08","value":2.8374}
{"date":"2012-02-13","series":"RB09","value":2.7974}
{"date":"2012-02-13","series":"RB10","value":2.7736}
{"date":"2012-02-13","series":"RB11","value":2.7616}
{"date":"2012-02-13","series":"RB12","value":2.7656}
{"date":"2012-02-13","series":"RB13","value":2.7726}
{"date":"2012-02-13","series":"RB14","value":2.8806}
{"date":"2012-02-13","series":"RB15","value":2.8746}
{"date":"2012-02-13","series":"RB16","value":2.8526}
{"date":"2012-02-13","series":"RB17","value":2.8261}
{"date":"2012-02-13","series":"RB18","value":2.7981}
{"date":"2012-02-14","series":"HO01","value":3.1648}
{"date":"2012-02-14","series":"HO02","value":3.1451}
{"date":"2012-02-14","series":"HO03","value":3.128}
{"date":"2012-02-14","series":"HO04","value":3.118}
{"date":"2012-02-14","series":"HO05","value":3.1195}
{"date":"2012-02-14","series":"HO06","value":3.1236}
{"date":"2012-02-14","series":"HO07","value":3.1286}
{"date":"2012-02-14","series":"HO08","value":3.1344}
{"date":"2012-02-14","series":"HO09","value":3.1399}
{"date":"2012-02-14","series":"HO10","value":3.1447}
{"date":"2012-02-14","series":"HO11","value":3.1482}
{"date":"2012-02-14","series":"HO12","value":3.1447}
{"date":"2012-02-14","series":"HO13","value":3.1297}
{"date":"2012-02-14","series":"HO14","value":3.1007}
{"date":"2012-02-14","series":"HO15","value":3.1297}
{"date":"2012-02-14","series":"HO16","value":3.1007}
{"date":"2012-02-14","series":"RB01","value":2.9825}
{"date":"2012-02-14","series":"RB02","value":3.1404}
{"date":"2012-02-14","series":"RB03","value":3.1296}
{"date":"2012-02-14","series":"RB04","value":3.0992}
{"date":"2012-02-14","series":"RB05","value":3.0605}
{"date":"2012-02-14","series":"RB06","value":3.0188}
{"date":"2012-02-14","series":"RB07","value":2.9735}
{"date":"2012-02-14","series":"RB08","value":2.8254}
{"date":"2012-02-14","series":"RB09","value":2.7855}
{"date":"2012-02-14","series":"RB10","value":2.7614}
{"date":"2012-02-14","series":"RB11","value":2.7498}
{"date":"2012-02-14","series":"RB12","value":2.7544}
{"date":"2012-02-14","series":"RB13","value":2.7614}
{"date":"2012-02-14","series":"RB14","value":2.8694}
{"date":"2012-02-14","series":"RB15","value":2.8634}
{"date":"2012-02-14","series":"RB16","value":2.8414}
{"date":"2012-02-14","series":"RB17","value":2.8149}
{"date":"2012-02-14","series":"RB18","value":2.7869}
{"date":"2012-02-15","series":"HO01","value":3.1916}
{"date":"2012-02-15","series":"HO02","value":3.1721}
{"date":"2012-02-15","series":"HO03","value":3.1543}
{"date":"2012-02-15","series":"HO04","value":3.1434}
{"date":"2012-02-15","series":"HO05","value":3.1447}
{"date":"2012-02-15","series":"HO06","value":3.1483}
{"date":"2012-02-15","series":"HO07","value":3.1533}
{"date":"2012-02-15","series":"HO08","value":3.159}
{"date":"2012-02-15","series":"HO09","value":3.1646}
{"date":"2012-02-15","series":"HO10","value":3.1694}
{"date":"2012-02-15","series":"HO11","value":3.1724}
{"date":"2012-02-15","series":"HO12","value":3.1684}
{"date":"2012-02-15","series":"HO13","value":3.1534}
{"date":"2012-02-15","series":"HO14","value":3.1244}
{"date":"2012-02-15","series":"HO15","value":3.1534}
{"date":"2012-02-15","series":"HO16","value":3.1244}
{"date":"2012-02-15","series":"RB01","value":3.0067}
{"date":"2012-02-15","series":"RB02","value":3.1692}
{"date":"2012-02-15","series":"RB03","value":3.1596}
{"date":"2012-02-15","series":"RB04","value":3.13}
{"date":"2012-02-15","series":"RB05","value":3.091}
{"date":"2012-02-15","series":"RB06","value":3.048}
{"date":"2012-02-15","series":"RB07","value":3.0016}
{"date":"2012-02-15","series":"RB08","value":2.8521}
{"date":"2012-02-15","series":"RB09","value":2.8104}
{"date":"2012-02-15","series":"RB10","value":2.7847}
{"date":"2012-02-15","series":"RB11","value":2.7727}
{"date":"2012-02-15","series":"RB12","value":2.7773}
{"date":"2012-02-15","series":"RB13","value":2.7843}
{"date":"2012-02-15","series":"RB14","value":2.8923}
{"date":"2012-02-15","series":"RB15","value":2.8863}
{"date":"2012-02-15","series":"RB16","value":2.8643}
{"date":"2012-02-15","series":"RB17","value":2.8378}
{"date":"2012-02-15","series":"RB18","value":2.8098}
{"date":"2012-02-16","series":"HO01","value":3.2097}
{"date":"2012-02-16","series":"HO02","value":3.1943}
{"date":"2012-02-16","series":"HO03","value":3.1777}
{"date":"2012-02-16","series":"HO04","value":3.1675}
{"date":"2012-02-16","series":"HO05","value":3.1688}
{"date":"2012-02-16","series":"HO06","value":3.1716}
{"date":"2012-02-16","series":"HO07","value":3.1756}
{"date":"2012-02-16","series":"HO08","value":3.1806}
{"date":"2012-02-16","series":"HO09","value":3.1854}
{"date":"2012-02-16","series":"HO10","value":3.1896}
{"date":"2012-02-16","series":"HO11","value":3.192}
{"date":"2012-02-16","series":"HO12","value":3.187}
{"date":"2012-02-16","series":"HO13","value":3.1705}
{"date":"2012-02-16","series":"HO14","value":3.141}
{"date":"2012-02-16","series":"HO15","value":3.1705}
{"date":"2012-02-16","series":"HO16","value":3.141}
{"date":"2012-02-16","series":"RB01","value":3.0471}
{"date":"2012-02-16","series":"RB02","value":3.2066}
{"date":"2012-02-16","series":"RB03","value":3.1946}
{"date":"2012-02-16","series":"RB04","value":3.1631}
{"date":"2012-02-16","series":"RB05","value":3.1227}
{"date":"2012-02-16","series":"RB06","value":3.0785}
{"date":"2012-02-16","series":"RB07","value":3.0305}
{"date":"2012-02-16","series":"RB08","value":2.8796}
{"date":"2012-02-16","series":"RB09","value":2.8354}
{"date":"2012-02-16","series":"RB10","value":2.808}
{"date":"2012-02-16","series":"RB11","value":2.7952}
{"date":"2012-02-16","series":"RB12","value":2.7994}
{"date":"2012-02-16","series":"RB13","value":2.8064}
{"date":"2012-02-16","series":"RB14","value":2.9144}
{"date":"2012-02-16","series":"RB15","value":2.9084}
{"date":"2012-02-16","series":"RB16","value":2.8864}
{"date":"2012-02-16","series":"RB17","value":2.8599}
{"date":"2012-02-16","series":"RB18","value":2.8319}
{"date":"2012-02-17","series":"HO01","value":3.1889}
{"date":"2012-02-17","series":"HO02","value":3.1772}
{"date":"2012-02-17","series":"HO03","value":3.1632}
{"date":"2012-02-17","series":"HO04","value":3.1552}
{"date":"2012-02-17","series":"HO05","value":3.1583}
{"date":"2012-02-17","series":"HO06","value":3.1627}
{"date":"2012-02-17","series":"HO07","value":3.1669}
{"date":"2012-02-17","series":"HO08","value":3.1716}
{"date":"2012-02-17","series":"HO09","value":3.1763}
{"date":"2012-02-17","series":"HO10","value":3.1803}
{"date":"2012-02-17","series":"HO11","value":3.183}
{"date":"2012-02-17","series":"HO12","value":3.178}
{"date":"2012-02-17","series":"HO13","value":3.1615}
{"date":"2012-02-17","series":"HO14","value":3.132}
{"date":"2012-02-17","series":"HO15","value":3.1615}
{"date":"2012-02-17","series":"HO16","value":3.132}
{"date":"2012-02-17","series":"RB01","value":3.0156}
{"date":"2012-02-17","series":"RB02","value":3.1876}
{"date":"2012-02-17","series":"RB03","value":3.1777}
{"date":"2012-02-17","series":"RB04","value":3.1478}
{"date":"2012-02-17","series":"RB05","value":3.1086}
{"date":"2012-02-17","series":"RB06","value":3.0652}
{"date":"2012-02-17","series":"RB07","value":3.018}
{"date":"2012-02-17","series":"RB08","value":2.868}
{"date":"2012-02-17","series":"RB09","value":2.8246}
{"date":"2012-02-17","series":"RB10","value":2.7984}
{"date":"2012-02-17","series":"RB11","value":2.7856}
{"date":"2012-02-17","series":"RB12","value":2.7901}
{"date":"2012-02-17","series":"RB13","value":2.7971}
{"date":"2012-02-17","series":"RB14","value":2.9051}
{"date":"2012-02-17","series":"RB15","value":2.8991}
{"date":"2012-02-17","series":"RB16","value":2.8771}
{"date":"2012-02-17","series":"RB17","value":2.8506}
{"date":"2012-02-17","series":"RB18","value":2.8226}
{"date":"2012-02-21","series":"HO01","value":3.2393}
{"date":"2012-02-21","series":"HO02","value":3.2348}
{"date":"2012-02-21","series":"HO03","value":3.2238}
{"date":"2012-02-21","series":"HO04","value":3.2167}
{"date":"2012-02-21","series":"HO05","value":3.2197}
{"date":"2012-02-21","series":"HO06","value":3.2234}
{"date":"2012-02-21","series":"HO07","value":3.2272}
{"date":"2012-02-21","series":"HO08","value":3.2317}
{"date":"2012-02-21","series":"HO09","value":3.2359}
{"date":"2012-02-21","series":"HO10","value":3.2396}
{"date":"2012-02-21","series":"HO11","value":3.242}
{"date":"2012-02-21","series":"HO12","value":3.2365}
{"date":"2012-02-21","series":"HO13","value":3.2195}
{"date":"2012-02-21","series":"HO14","value":3.19}
{"date":"2012-02-21","series":"HO15","value":3.2195}
{"date":"2012-02-21","series":"HO16","value":3.19}
{"date":"2012-02-21","series":"RB01","value":3.0702}
{"date":"2012-02-21","series":"RB02","value":3.2485}
{"date":"2012-02-21","series":"RB03","value":3.2385}
{"date":"2012-02-21","series":"RB04","value":3.2089}
{"date":"2012-02-21","series":"RB05","value":3.1684}
{"date":"2012-02-21","series":"RB06","value":3.1222}
{"date":"2012-02-21","series":"RB07","value":3.0729}
{"date":"2012-02-21","series":"RB08","value":2.9211}
{"date":"2012-02-21","series":"RB09","value":2.8754}
{"date":"2012-02-21","series":"RB10","value":2.8476}
{"date":"2012-02-21","series":"RB11","value":2.8347}
{"date":"2012-02-21","series":"RB12","value":2.8387}
{"date":"2012-02-21","series":"RB13","value":2.8449}
{"date":"2012-02-21","series":"RB14","value":2.9523}
{"date":"2012-02-21","series":"RB15","value":2.9415}
{"date":"2012-02-21","series":"RB16","value":2.9156}
{"date":"2012-02-21","series":"RB17","value":2.8896}
{"date":"2012-02-21","series":"RB18","value":2.8621}
{"date":"2012-02-22","series":"HO01","value":3.2724}
{"date":"2012-02-22","series":"HO02","value":3.265}
{"date":"2012-02-22","series":"HO03","value":3.2509}
{"date":"2012-02-22","series":"HO04","value":3.2417}
{"date":"2012-02-22","series":"HO05","value":3.2429}
{"date":"2012-02-22","series":"HO06","value":3.2445}
{"date":"2012-02-22","series":"HO07","value":3.2472}
{"date":"2012-02-22","series":"HO08","value":3.2507}
{"date":"2012-02-22","series":"HO09","value":3.2538}
{"date":"2012-02-22","series":"HO10","value":3.2565}
{"date":"2012-02-22","series":"HO11","value":3.2585}
{"date":"2012-02-22","series":"HO12","value":3.253}
{"date":"2012-02-22","series":"HO13","value":3.234}
{"date":"2012-02-22","series":"HO14","value":3.2025}
{"date":"2012-02-22","series":"HO15","value":3.234}
{"date":"2012-02-22","series":"HO16","value":3.2025}
{"date":"2012-02-22","series":"RB01","value":3.0877}
{"date":"2012-02-22","series":"RB02","value":3.263}
{"date":"2012-02-22","series":"RB03","value":3.2536}
{"date":"2012-02-22","series":"RB04","value":3.2249}
{"date":"2012-02-22","series":"RB05","value":3.1842}
{"date":"2012-02-22","series":"RB06","value":3.1372}
{"date":"2012-02-22","series":"RB07","value":3.0863}
{"date":"2012-02-22","series":"RB08","value":2.9317}
{"date":"2012-02-22","series":"RB09","value":2.8835}
{"date":"2012-02-22","series":"RB10","value":2.8541}
{"date":"2012-02-22","series":"RB11","value":2.84}
{"date":"2012-02-22","series":"RB12","value":2.8427}
{"date":"2012-02-22","series":"RB13","value":2.8477}
{"date":"2012-02-22","series":"RB14","value":2.9537}
{"date":"2012-02-22","series":"RB15","value":2.9415}
{"date":"2012-02-22","series":"RB16","value":2.9141}
{"date":"2012-02-22","series":"RB17","value":2.8816}
{"date":"2012-02-22","series":"RB18","value":2.8476}
{"date":"2012-02-23","series":"HO01","value":3.2949}
{"date":"2012-02-23","series":"HO02","value":3.29}
{"date":"2012-02-23","series":"HO03","value":3.2776}
{"date":"2012-02-23","series":"HO04","value":3.2685}
{"date":"2012-02-23","series":"HO05","value":3.2697}
{"date":"2012-02-23","series":"HO06","value":3.2713}
{"date":"2012-02-23","series":"HO07","value":3.2736}
{"date":"2012-02-23","series":"HO08","value":3.2767}
{"date":"2012-02-23","series":"HO09","value":3.2798}
{"date":"2012-02-23","series":"HO10","value":3.2822}
{"date":"2012-02-23","series":"HO11","value":3.2842}
{"date":"2012-02-23","series":"HO12","value":3.279}
{"date":"2012-02-23","series":"HO13","value":3.26}
{"date":"2012-02-23","series":"HO14","value":3.2285}
{"date":"2012-02-23","series":"HO15","value":3.26}
{"date":"2012-02-23","series":"HO16","value":3.2285}
{"date":"2012-02-23","series":"RB01","value":3.1136}
{"date":"2012-02-23","series":"RB02","value":3.288}
{"date":"2012-02-23","series":"RB03","value":3.2781}
{"date":"2012-02-23","series":"RB04","value":3.2477}
{"date":"2012-02-23","series":"RB05","value":3.2068}
{"date":"2012-02-23","series":"RB06","value":3.1593}
{"date":"2012-02-23","series":"RB07","value":3.1078}
{"date":"2012-02-23","series":"RB08","value":2.9521}
{"date":"2012-02-23","series":"RB09","value":2.9031}
{"date":"2012-02-23","series":"RB10","value":2.8731}
{"date":"2012-02-23","series":"RB11","value":2.8581}
{"date":"2012-02-23","series":"RB12","value":2.8603}
{"date":"2012-02-23","series":"RB13","value":2.8648}
{"date":"2012-02-23","series":"RB14","value":2.9708}
{"date":"2012-02-23","series":"RB15","value":2.9583}
{"date":"2012-02-23","series":"RB16","value":2.9308}
{"date":"2012-02-23","series":"RB17","value":2.8981}
{"date":"2012-02-23","series":"RB18","value":2.8636}
{"date":"2012-02-24","series":"HO01","value":3.3159}
{"date":"2012-02-24","series":"HO02","value":3.313}
{"date":"2012-02-24","series":"HO03","value":3.3011}
{"date":"2012-02-24","series":"HO04","value":3.2934}
{"date":"2012-02-24","series":"HO05","value":3.2949}
{"date":"2012-02-24","series":"HO06","value":3.2962}
{"date":"2012-02-24","series":"HO07","value":3.2984}
{"date":"2012-02-24","series":"HO08","value":3.3015}
{"date":"2012-02-24","series":"HO09","value":3.3052}
{"date":"2012-02-24","series":"HO10","value":3.3076}
{"date":"2012-02-24","series":"HO11","value":3.3093}
{"date":"2012-02-24","series":"HO12","value":3.3033}
{"date":"2012-02-24","series":"HO13","value":3.2798}
{"date":"2012-02-24","series":"HO14","value":3.2439}
{"date":"2012-02-24","series":"HO15","value":3.2798}
{"date":"2012-02-24","series":"HO16","value":3.2439}
{"date":"2012-02-24","series":"RB01","value":3.1528}
{"date":"2012-02-24","series":"RB02","value":3.3247}
{"date":"2012-02-24","series":"RB03","value":3.3155}
{"date":"2012-02-24","series":"RB04","value":3.286}
{"date":"2012-02-24","series":"RB05","value":3.2457}
{"date":"2012-02-24","series":"RB06","value":3.1986}
{"date":"2012-02-24","series":"RB07","value":3.147}
{"date":"2012-02-24","series":"RB08","value":2.992}
{"date":"2012-02-24","series":"RB09","value":2.943}
{"date":"2012-02-24","series":"RB10","value":2.9121}
{"date":"2012-02-24","series":"RB11","value":2.8971}
{"date":"2012-02-24","series":"RB12","value":2.8993}
{"date":"2012-02-24","series":"RB13","value":2.9037}
{"date":"2012-02-24","series":"RB14","value":3.0097}
{"date":"2012-02-24","series":"RB15","value":2.9972}
{"date":"2012-02-24","series":"RB16","value":2.9702}
{"date":"2012-02-24","series":"RB17","value":2.938}
{"date":"2012-02-24","series":"RB18","value":2.904}
{"date":"2012-02-27","series":"HO01","value":3.2864}
{"date":"2012-02-27","series":"HO02","value":3.2829}
{"date":"2012-02-27","series":"HO03","value":3.2701}
{"date":"2012-02-27","series":"HO04","value":3.2621}
{"date":"2012-02-27","series":"HO05","value":3.2643}
{"date":"2012-02-27","series":"HO06","value":3.2668}
{"date":"2012-02-27","series":"HO07","value":3.27}
{"date":"2012-02-27","series":"HO08","value":3.2743}
{"date":"2012-02-27","series":"HO09","value":3.2793}
{"date":"2012-02-27","series":"HO10","value":3.2824}
{"date":"2012-02-27","series":"HO11","value":3.2844}
{"date":"2012-02-27","series":"HO12","value":3.2784}
{"date":"2012-02-27","series":"HO13","value":3.2549}
{"date":"2012-02-27","series":"HO14","value":3.219}
{"date":"2012-02-27","series":"HO15","value":3.2549}
{"date":"2012-02-27","series":"HO16","value":3.219}
{"date":"2012-02-27","series":"RB01","value":3.1283}
{"date":"2012-02-27","series":"RB02","value":3.3027}
{"date":"2012-02-27","series":"RB03","value":3.2941}
{"date":"2012-02-27","series":"RB04","value":3.2641}
{"date":"2012-02-27","series":"RB05","value":3.2239}
{"date":"2012-02-27","series":"RB06","value":3.1772}
{"date":"2012-02-27","series":"RB07","value":3.1255}
{"date":"2012-02-27","series":"RB08","value":2.97}
{"date":"2012-02-27","series":"RB09","value":2.9204}
{"date":"2012-02-27","series":"RB10","value":2.8889}
{"date":"2012-02-27","series":"RB11","value":2.8737}
{"date":"2012-02-27","series":"RB12","value":2.8759}
{"date":"2012-02-27","series":"RB13","value":2.8803}
{"date":"2012-02-27","series":"RB14","value":2.9853}
{"date":"2012-02-27","series":"RB15","value":2.9718}
{"date":"2012-02-27","series":"RB16","value":2.9438}
{"date":"2012-02-27","series":"RB17","value":2.9113}
{"date":"2012-02-27","series":"RB18","value":2.877}
{"date":"2012-02-28","series":"HO01","value":3.2238}
{"date":"2012-02-28","series":"HO02","value":3.2201}
{"date":"2012-02-28","series":"HO03","value":3.2097}
{"date":"2012-02-28","series":"HO04","value":3.2038}
{"date":"2012-02-28","series":"HO05","value":3.2075}
{"date":"2012-02-28","series":"HO06","value":3.2111}
{"date":"2012-02-28","series":"HO07","value":3.2146}
{"date":"2012-02-28","series":"HO08","value":3.2189}
{"date":"2012-02-28","series":"HO09","value":3.2239}
{"date":"2012-02-28","series":"HO10","value":3.227}
{"date":"2012-02-28","series":"HO11","value":3.2289}
{"date":"2012-02-28","series":"HO12","value":3.2229}
{"date":"2012-02-28","series":"HO13","value":3.2004}
{"date":"2012-02-28","series":"HO14","value":3.1664}
{"date":"2012-02-28","series":"HO15","value":3.2004}
{"date":"2012-02-28","series":"HO16","value":3.1664}
{"date":"2012-02-28","series":"RB01","value":3.0401}
{"date":"2012-02-28","series":"RB02","value":3.2247}
{"date":"2012-02-28","series":"RB03","value":3.2195}
{"date":"2012-02-28","series":"RB04","value":3.1938}
{"date":"2012-02-28","series":"RB05","value":3.1582}
{"date":"2012-02-28","series":"RB06","value":3.1159}
{"date":"2012-02-28","series":"RB07","value":3.0679}
{"date":"2012-02-28","series":"RB08","value":2.9161}
{"date":"2012-02-28","series":"RB09","value":2.8714}
{"date":"2012-02-28","series":"RB10","value":2.8428}
{"date":"2012-02-28","series":"RB11","value":2.8304}
{"date":"2012-02-28","series":"RB12","value":2.8343}
{"date":"2012-02-28","series":"RB13","value":2.8393}
{"date":"2012-02-28","series":"RB14","value":2.9458}
{"date":"2012-02-28","series":"RB15","value":2.9328}
{"date":"2012-02-28","series":"RB16","value":2.9058}
{"date":"2012-02-28","series":"RB17","value":2.8743}
{"date":"2012-02-28","series":"RB18","value":2.841}
{"date":"2012-02-29","series":"HO01","value":3.188}
{"date":"2012-02-29","series":"HO02","value":3.2059}
{"date":"2012-02-29","series":"HO03","value":3.205}
{"date":"2012-02-29","series":"HO04","value":3.2044}
{"date":"2012-02-29","series":"HO05","value":3.2102}
{"date":"2012-02-29","series":"HO06","value":3.2159}
{"date":"2012-02-29","series":"HO07","value":3.2208}
{"date":"2012-02-29","series":"HO08","value":3.2258}
{"date":"2012-02-29","series":"HO09","value":3.2313}
{"date":"2012-02-29","series":"HO10","value":3.235}
{"date":"2012-02-29","series":"HO11","value":3.2375}
{"date":"2012-02-29","series":"HO12","value":3.232}
{"date":"2012-02-29","series":"HO13","value":3.21}
{"date":"2012-02-29","series":"HO14","value":3.179}
{"date":"2012-02-29","series":"HO15","value":3.21}
{"date":"2012-02-29","series":"HO16","value":3.179}
{"date":"2012-02-29","series":"RB01","value":3.0423}
{"date":"2012-02-29","series":"RB02","value":3.2572}
{"date":"2012-02-29","series":"RB03","value":3.2507}
{"date":"2012-02-29","series":"RB04","value":3.2224}
{"date":"2012-02-29","series":"RB05","value":3.1847}
{"date":"2012-02-29","series":"RB06","value":3.1406}
{"date":"2012-02-29","series":"RB07","value":3.0908}
{"date":"2012-02-29","series":"RB08","value":2.9351}
{"date":"2012-02-29","series":"RB09","value":2.8878}
{"date":"2012-02-29","series":"RB10","value":2.8579}
{"date":"2012-02-29","series":"RB11","value":2.8444}
{"date":"2012-02-29","series":"RB12","value":2.8493}
{"date":"2012-02-29","series":"RB13","value":2.8549}
{"date":"2012-02-29","series":"RB14","value":2.9622}
{"date":"2012-02-29","series":"RB15","value":2.9492}
{"date":"2012-02-29","series":"RB16","value":2.9222}
{"date":"2012-02-29","series":"RB17","value":2.8907}
{"date":"2012-02-29","series":"RB18","value":2.8574}
{"date":"2012-03-01","series":"HO01","value":3.2753}
{"date":"2012-03-01","series":"HO02","value":3.2733}
{"date":"2012-03-01","series":"HO03","value":3.2719}
{"date":"2012-03-01","series":"HO04","value":3.2772}
{"date":"2012-03-01","series":"HO05","value":3.2831}
{"date":"2012-03-01","series":"HO06","value":3.2884}
{"date":"2012-03-01","series":"HO07","value":3.293}
{"date":"2012-03-01","series":"HO08","value":3.298}
{"date":"2012-03-01","series":"HO09","value":3.3011}
{"date":"2012-03-01","series":"HO10","value":3.3024}
{"date":"2012-03-01","series":"HO11","value":3.2964}
{"date":"2012-03-01","series":"HO12","value":3.2724}
{"date":"2012-03-01","series":"HO13","value":3.2399}
{"date":"2012-03-01","series":"HO14","value":3.2724}
{"date":"2012-03-01","series":"HO15","value":3.2399}
{"date":"2012-03-01","series":"RB01","value":3.3517}
{"date":"2012-03-01","series":"RB02","value":3.3425}
{"date":"2012-03-01","series":"RB03","value":3.309}
{"date":"2012-03-01","series":"RB04","value":3.2665}
{"date":"2012-03-01","series":"RB05","value":3.2171}
{"date":"2012-03-01","series":"RB06","value":3.1617}
{"date":"2012-03-01","series":"RB07","value":2.9982}
{"date":"2012-03-01","series":"RB08","value":2.9466}
{"date":"2012-03-01","series":"RB09","value":2.914}
{"date":"2012-03-01","series":"RB10","value":2.899}
{"date":"2012-03-01","series":"RB11","value":2.9027}
{"date":"2012-03-01","series":"RB12","value":2.9087}
{"date":"2012-03-01","series":"RB13","value":3.0162}
{"date":"2012-03-01","series":"RB14","value":3.0021}
{"date":"2012-03-01","series":"RB15","value":2.974}
{"date":"2012-03-01","series":"RB16","value":2.9415}
{"date":"2012-03-01","series":"RB17","value":2.907}
{"date":"2012-03-01","series":"RB18","value":2.8709}
{"date":"2012-03-02","series":"HO01","value":3.2018}
{"date":"2012-03-02","series":"HO02","value":3.2066}
{"date":"2012-03-02","series":"HO03","value":3.2113}
{"date":"2012-03-02","series":"HO04","value":3.2192}
{"date":"2012-03-02","series":"HO05","value":3.2259}
{"date":"2012-03-02","series":"HO06","value":3.2315}
{"date":"2012-03-02","series":"HO07","value":3.2373}
{"date":"2012-03-02","series":"HO08","value":3.2426}
{"date":"2012-03-02","series":"HO09","value":3.2462}
{"date":"2012-03-02","series":"HO10","value":3.248}
{"date":"2012-03-02","series":"HO11","value":3.2415}
{"date":"2012-03-02","series":"HO12","value":3.2175}
{"date":"2012-03-02","series":"HO13","value":3.1875}
{"date":"2012-03-02","series":"HO14","value":3.2175}
{"date":"2012-03-02","series":"HO15","value":3.1875}
{"date":"2012-03-02","series":"RB01","value":3.2721}
{"date":"2012-03-02","series":"RB02","value":3.2679}
{"date":"2012-03-02","series":"RB03","value":3.2417}
{"date":"2012-03-02","series":"RB04","value":3.2051}
{"date":"2012-03-02","series":"RB05","value":3.1608}
{"date":"2012-03-02","series":"RB06","value":3.1097}
{"date":"2012-03-02","series":"RB07","value":2.9507}
{"date":"2012-03-02","series":"RB08","value":2.9011}
{"date":"2012-03-02","series":"RB09","value":2.8704}
{"date":"2012-03-02","series":"RB10","value":2.8572}
{"date":"2012-03-02","series":"RB11","value":2.8625}
{"date":"2012-03-02","series":"RB12","value":2.87}
{"date":"2012-03-02","series":"RB13","value":2.9775}
{"date":"2012-03-02","series":"RB14","value":2.9638}
{"date":"2012-03-02","series":"RB15","value":2.9361}
{"date":"2012-03-02","series":"RB16","value":2.904}
{"date":"2012-03-02","series":"RB17","value":2.8695}
{"date":"2012-03-02","series":"RB18","value":2.8334}
{"date":"2012-03-05","series":"HO01","value":3.2174}
{"date":"2012-03-05","series":"HO02","value":3.2221}
{"date":"2012-03-05","series":"HO03","value":3.2264}
{"date":"2012-03-05","series":"HO04","value":3.2337}
{"date":"2012-03-05","series":"HO05","value":3.2404}
{"date":"2012-03-05","series":"HO06","value":3.2466}
{"date":"2012-03-05","series":"HO07","value":3.253}
{"date":"2012-03-05","series":"HO08","value":3.2592}
{"date":"2012-03-05","series":"HO09","value":3.2637}
{"date":"2012-03-05","series":"HO10","value":3.2659}
{"date":"2012-03-05","series":"HO11","value":3.2596}
{"date":"2012-03-05","series":"HO12","value":3.2361}
{"date":"2012-03-05","series":"HO13","value":3.2066}
{"date":"2012-03-05","series":"HO14","value":3.2361}
{"date":"2012-03-05","series":"HO15","value":3.2066}
{"date":"2012-03-05","series":"RB01","value":3.258}
{"date":"2012-03-05","series":"RB02","value":3.2571}
{"date":"2012-03-05","series":"RB03","value":3.2365}
{"date":"2012-03-05","series":"RB04","value":3.2045}
{"date":"2012-03-05","series":"RB05","value":3.1632}
{"date":"2012-03-05","series":"RB06","value":3.1143}
{"date":"2012-03-05","series":"RB07","value":2.9575}
{"date":"2012-03-05","series":"RB08","value":2.9102}
{"date":"2012-03-05","series":"RB09","value":2.8815}
{"date":"2012-03-05","series":"RB10","value":2.8705}
{"date":"2012-03-05","series":"RB11","value":2.8766}
{"date":"2012-03-05","series":"RB12","value":2.8846}
{"date":"2012-03-05","series":"RB13","value":2.9931}
{"date":"2012-03-05","series":"RB14","value":2.9796}
{"date":"2012-03-05","series":"RB15","value":2.9519}
{"date":"2012-03-05","series":"RB16","value":2.9198}
{"date":"2012-03-05","series":"RB17","value":2.8853}
{"date":"2012-03-05","series":"RB18","value":2.8492}
{"date":"2012-03-06","series":"HO01","value":3.1882}
{"date":"2012-03-06","series":"HO02","value":3.195}
{"date":"2012-03-06","series":"HO03","value":3.2025}
{"date":"2012-03-06","series":"HO04","value":3.2108}
{"date":"2012-03-06","series":"HO05","value":3.2185}
{"date":"2012-03-06","series":"HO06","value":3.2259}
{"date":"2012-03-06","series":"HO07","value":3.2332}
{"date":"2012-03-06","series":"HO08","value":3.2406}
{"date":"2012-03-06","series":"HO09","value":3.2459}
{"date":"2012-03-06","series":"HO10","value":3.2486}
{"date":"2012-03-06","series":"HO11","value":3.2424}
{"date":"2012-03-06","series":"HO12","value":3.2194}
{"date":"2012-03-06","series":"HO13","value":3.1899}
{"date":"2012-03-06","series":"HO14","value":3.2194}
{"date":"2012-03-06","series":"HO15","value":3.1899}
{"date":"2012-03-06","series":"RB01","value":3.2299}
{"date":"2012-03-06","series":"RB02","value":3.2293}
{"date":"2012-03-06","series":"RB03","value":3.2113}
{"date":"2012-03-06","series":"RB04","value":3.181}
{"date":"2012-03-06","series":"RB05","value":3.1395}
{"date":"2012-03-06","series":"RB06","value":3.0899}
{"date":"2012-03-06","series":"RB07","value":2.9338}
{"date":"2012-03-06","series":"RB08","value":2.8871}
{"date":"2012-03-06","series":"RB09","value":2.86}
{"date":"2012-03-06","series":"RB10","value":2.8499}
{"date":"2012-03-06","series":"RB11","value":2.8564}
{"date":"2012-03-06","series":"RB12","value":2.8649}
{"date":"2012-03-06","series":"RB13","value":2.9739}
{"date":"2012-03-06","series":"RB14","value":2.9615}
{"date":"2012-03-06","series":"RB15","value":2.9349}
{"date":"2012-03-06","series":"RB16","value":2.9032}
{"date":"2012-03-06","series":"RB17","value":2.8692}
{"date":"2012-03-06","series":"RB18","value":2.8334}
{"date":"2012-03-07","series":"HO01","value":3.2194}
{"date":"2012-03-07","series":"HO02","value":3.2276}
{"date":"2012-03-07","series":"HO03","value":3.2353}
{"date":"2012-03-07","series":"HO04","value":3.2437}
{"date":"2012-03-07","series":"HO05","value":3.252}
{"date":"2012-03-07","series":"HO06","value":3.2597}
{"date":"2012-03-07","series":"HO07","value":3.2675}
{"date":"2012-03-07","series":"HO08","value":3.276}
{"date":"2012-03-07","series":"HO09","value":3.2827}
{"date":"2012-03-07","series":"HO10","value":3.2859}
{"date":"2012-03-07","series":"HO11","value":3.2807}
{"date":"2012-03-07","series":"HO12","value":3.2592}
{"date":"2012-03-07","series":"HO13","value":3.2302}
{"date":"2012-03-07","series":"HO14","value":3.2592}
{"date":"2012-03-07","series":"HO15","value":3.2302}
{"date":"2012-03-07","series":"RB01","value":3.2874}
{"date":"2012-03-07","series":"RB02","value":3.2838}
{"date":"2012-03-07","series":"RB03","value":3.2607}
{"date":"2012-03-07","series":"RB04","value":3.2282}
{"date":"2012-03-07","series":"RB05","value":3.1852}
{"date":"2012-03-07","series":"RB06","value":3.1339}
{"date":"2012-03-07","series":"RB07","value":2.9755}
{"date":"2012-03-07","series":"RB08","value":2.9287}
{"date":"2012-03-07","series":"RB09","value":2.9017}
{"date":"2012-03-07","series":"RB10","value":2.8912}
{"date":"2012-03-07","series":"RB11","value":2.8977}
{"date":"2012-03-07","series":"RB12","value":2.9062}
{"date":"2012-03-07","series":"RB13","value":3.0152}
{"date":"2012-03-07","series":"RB14","value":3.0025}
{"date":"2012-03-07","series":"RB15","value":2.9756}
{"date":"2012-03-07","series":"RB16","value":2.9439}
{"date":"2012-03-07","series":"RB17","value":2.9099}
{"date":"2012-03-07","series":"RB18","value":2.8741}
{"date":"2012-03-08","series":"HO01","value":3.2695}
{"date":"2012-03-08","series":"HO02","value":3.2763}
{"date":"2012-03-08","series":"HO03","value":3.282}
{"date":"2012-03-08","series":"HO04","value":3.2885}
{"date":"2012-03-08","series":"HO05","value":3.2955}
{"date":"2012-03-08","series":"HO06","value":3.3023}
{"date":"2012-03-08","series":"HO07","value":3.3086}
{"date":"2012-03-08","series":"HO08","value":3.3155}
{"date":"2012-03-08","series":"HO09","value":3.3203}
{"date":"2012-03-08","series":"HO10","value":3.3228}
{"date":"2012-03-08","series":"HO11","value":3.3158}
{"date":"2012-03-08","series":"HO12","value":3.2938}
{"date":"2012-03-08","series":"HO13","value":3.2643}
{"date":"2012-03-08","series":"HO14","value":3.2938}
{"date":"2012-03-08","series":"HO15","value":3.2643}
{"date":"2012-03-08","series":"RB01","value":3.314}
{"date":"2012-03-08","series":"RB02","value":3.3138}
{"date":"2012-03-08","series":"RB03","value":3.2934}
{"date":"2012-03-08","series":"RB04","value":3.2609}
{"date":"2012-03-08","series":"RB05","value":3.2178}
{"date":"2012-03-08","series":"RB06","value":3.1654}
{"date":"2012-03-08","series":"RB07","value":3.0062}
{"date":"2012-03-08","series":"RB08","value":2.9593}
{"date":"2012-03-08","series":"RB09","value":2.9318}
{"date":"2012-03-08","series":"RB10","value":2.921}
{"date":"2012-03-08","series":"RB11","value":2.9273}
{"date":"2012-03-08","series":"RB12","value":2.9366}
{"date":"2012-03-08","series":"RB13","value":3.0466}
{"date":"2012-03-08","series":"RB14","value":3.0337}
{"date":"2012-03-08","series":"RB15","value":3.0067}
{"date":"2012-03-08","series":"RB16","value":2.975}
{"date":"2012-03-08","series":"RB17","value":2.941}
{"date":"2012-03-08","series":"RB18","value":2.9052}
{"date":"2012-03-09","series":"HO01","value":3.2638}
{"date":"2012-03-09","series":"HO02","value":3.2729}
{"date":"2012-03-09","series":"HO03","value":3.2799}
{"date":"2012-03-09","series":"HO04","value":3.2874}
{"date":"2012-03-09","series":"HO05","value":3.2959}
{"date":"2012-03-09","series":"HO06","value":3.3038}
{"date":"2012-03-09","series":"HO07","value":3.3104}
{"date":"2012-03-09","series":"HO08","value":3.3173}
{"date":"2012-03-09","series":"HO09","value":3.3221}
{"date":"2012-03-09","series":"HO10","value":3.3248}
{"date":"2012-03-09","series":"HO11","value":3.3178}
{"date":"2012-03-09","series":"HO12","value":3.2963}
{"date":"2012-03-09","series":"HO13","value":3.2678}
{"date":"2012-03-09","series":"HO14","value":3.2963}
{"date":"2012-03-09","series":"HO15","value":3.2678}
{"date":"2012-03-09","series":"RB01","value":3.3324}
{"date":"2012-03-09","series":"RB02","value":3.3292}
{"date":"2012-03-09","series":"RB03","value":3.3058}
{"date":"2012-03-09","series":"RB04","value":3.2732}
{"date":"2012-03-09","series":"RB05","value":3.2301}
{"date":"2012-03-09","series":"RB06","value":3.1772}
{"date":"2012-03-09","series":"RB07","value":3.0181}
{"date":"2012-03-09","series":"RB08","value":2.9699}
{"date":"2012-03-09","series":"RB09","value":2.9418}
{"date":"2012-03-09","series":"RB10","value":2.9309}
{"date":"2012-03-09","series":"RB11","value":2.937}
{"date":"2012-03-09","series":"RB12","value":2.9465}
{"date":"2012-03-09","series":"RB13","value":3.057}
{"date":"2012-03-09","series":"RB14","value":3.0427}
{"date":"2012-03-09","series":"RB15","value":3.0167}
{"date":"2012-03-09","series":"RB16","value":2.985}
{"date":"2012-03-09","series":"RB17","value":2.9495}
{"date":"2012-03-09","series":"RB18","value":2.9135}
{"date":"2012-03-12","series":"HO01","value":3.2429}
{"date":"2012-03-12","series":"HO02","value":3.253}
{"date":"2012-03-12","series":"HO03","value":3.2621}
{"date":"2012-03-12","series":"HO04","value":3.2717}
{"date":"2012-03-12","series":"HO05","value":3.2818}
{"date":"2012-03-12","series":"HO06","value":3.2905}
{"date":"2012-03-12","series":"HO07","value":3.2976}
{"date":"2012-03-12","series":"HO08","value":3.3043}
{"date":"2012-03-12","series":"HO09","value":3.309}
{"date":"2012-03-12","series":"HO10","value":3.3115}
{"date":"2012-03-12","series":"HO11","value":3.3047}
{"date":"2012-03-12","series":"HO12","value":3.2837}
{"date":"2012-03-12","series":"HO13","value":3.2562}
{"date":"2012-03-12","series":"HO14","value":3.2837}
{"date":"2012-03-12","series":"HO15","value":3.2562}
{"date":"2012-03-12","series":"RB01","value":3.323}
{"date":"2012-03-12","series":"RB02","value":3.3218}
{"date":"2012-03-12","series":"RB03","value":3.2978}
{"date":"2012-03-12","series":"RB04","value":3.2636}
{"date":"2012-03-12","series":"RB05","value":3.2196}
{"date":"2012-03-12","series":"RB06","value":3.1671}
{"date":"2012-03-12","series":"RB07","value":3.007}
{"date":"2012-03-12","series":"RB08","value":2.9583}
{"date":"2012-03-12","series":"RB09","value":2.9294}
{"date":"2012-03-12","series":"RB10","value":2.9185}
{"date":"2012-03-12","series":"RB11","value":2.9242}
{"date":"2012-03-12","series":"RB12","value":2.9337}
{"date":"2012-03-12","series":"RB13","value":3.0442}
{"date":"2012-03-12","series":"RB14","value":3.0299}
{"date":"2012-03-12","series":"RB15","value":3.004}
{"date":"2012-03-12","series":"RB16","value":2.972}
{"date":"2012-03-12","series":"RB17","value":2.9365}
{"date":"2012-03-12","series":"RB18","value":2.9005}
{"date":"2012-03-13","series":"HO01","value":3.2712}
{"date":"2012-03-13","series":"HO02","value":3.2808}
{"date":"2012-03-13","series":"HO03","value":3.2883}
{"date":"2012-03-13","series":"HO04","value":3.2966}
{"date":"2012-03-13","series":"HO05","value":3.3061}
{"date":"2012-03-13","series":"HO06","value":3.3145}
{"date":"2012-03-13","series":"HO07","value":3.3212}
{"date":"2012-03-13","series":"HO08","value":3.3272}
{"date":"2012-03-13","series":"HO09","value":3.3316}
{"date":"2012-03-13","series":"HO10","value":3.3341}
{"date":"2012-03-13","series":"HO11","value":3.3273}
{"date":"2012-03-13","series":"HO12","value":3.3068}
{"date":"2012-03-13","series":"HO13","value":3.2793}
{"date":"2012-03-13","series":"HO14","value":3.3068}
{"date":"2012-03-13","series":"HO15","value":3.2793}
{"date":"2012-03-13","series":"RB01","value":3.3546}
{"date":"2012-03-13","series":"RB02","value":3.3533}
{"date":"2012-03-13","series":"RB03","value":3.3271}
{"date":"2012-03-13","series":"RB04","value":3.2919}
{"date":"2012-03-13","series":"RB05","value":3.2469}
{"date":"2012-03-13","series":"RB06","value":3.1936}
{"date":"2012-03-13","series":"RB07","value":3.0318}
{"date":"2012-03-13","series":"RB08","value":2.9811}
{"date":"2012-03-13","series":"RB09","value":2.9497}
{"date":"2012-03-13","series":"RB10","value":2.9376}
{"date":"2012-03-13","series":"RB11","value":2.9426}
{"date":"2012-03-13","series":"RB12","value":2.9513}
{"date":"2012-03-13","series":"RB13","value":3.0609}
{"date":"2012-03-13","series":"RB14","value":3.0457}
{"date":"2012-03-13","series":"RB15","value":3.0197}
{"date":"2012-03-13","series":"RB16","value":2.9877}
{"date":"2012-03-13","series":"RB17","value":2.9522}
{"date":"2012-03-13","series":"RB18","value":2.9162}
{"date":"2012-03-14","series":"HO01","value":3.2618}
{"date":"2012-03-14","series":"HO02","value":3.2701}
{"date":"2012-03-14","series":"HO03","value":3.2779}
{"date":"2012-03-14","series":"HO04","value":3.286}
{"date":"2012-03-14","series":"HO05","value":3.2942}
{"date":"2012-03-14","series":"HO06","value":3.3013}
{"date":"2012-03-14","series":"HO07","value":3.3078}
{"date":"2012-03-14","series":"HO08","value":3.3145}
{"date":"2012-03-14","series":"HO09","value":3.3197}
{"date":"2012-03-14","series":"HO10","value":3.3221}
{"date":"2012-03-14","series":"HO11","value":3.3141}
{"date":"2012-03-14","series":"HO12","value":3.2921}
{"date":"2012-03-14","series":"HO13","value":3.2616}
{"date":"2012-03-14","series":"HO14","value":3.2921}
{"date":"2012-03-14","series":"HO15","value":3.2616}
{"date":"2012-03-14","series":"RB01","value":3.347}
{"date":"2012-03-14","series":"RB02","value":3.3429}
{"date":"2012-03-14","series":"RB03","value":3.3157}
{"date":"2012-03-14","series":"RB04","value":3.2792}
{"date":"2012-03-14","series":"RB05","value":3.2325}
{"date":"2012-03-14","series":"RB06","value":3.1782}
{"date":"2012-03-14","series":"RB07","value":3.0144}
{"date":"2012-03-14","series":"RB08","value":2.9639}
{"date":"2012-03-14","series":"RB09","value":2.9325}
{"date":"2012-03-14","series":"RB10","value":2.9205}
{"date":"2012-03-14","series":"RB11","value":2.9259}
{"date":"2012-03-14","series":"RB12","value":2.9349}
{"date":"2012-03-14","series":"RB13","value":3.0449}
{"date":"2012-03-14","series":"RB14","value":3.0309}
{"date":"2012-03-14","series":"RB15","value":3.0065}
{"date":"2012-03-14","series":"RB16","value":2.974}
{"date":"2012-03-14","series":"RB17","value":2.9382}
{"date":"2012-03-14","series":"RB18","value":2.9022}
{"date":"2012-03-15","series":"HO01","value":3.2225}
{"date":"2012-03-15","series":"HO02","value":3.229}
{"date":"2012-03-15","series":"HO03","value":3.2356}
{"date":"2012-03-15","series":"HO04","value":3.2425}
{"date":"2012-03-15","series":"HO05","value":3.2491}
{"date":"2012-03-15","series":"HO06","value":3.2554}
{"date":"2012-03-15","series":"HO07","value":3.2616}
{"date":"2012-03-15","series":"HO08","value":3.2683}
{"date":"2012-03-15","series":"HO09","value":3.2735}
{"date":"2012-03-15","series":"HO10","value":3.2759}
{"date":"2012-03-15","series":"HO11","value":3.2674}
{"date":"2012-03-15","series":"HO12","value":3.2449}
{"date":"2012-03-15","series":"HO13","value":3.2139}
{"date":"2012-03-15","series":"HO14","value":3.2449}
{"date":"2012-03-15","series":"HO15","value":3.2139}
{"date":"2012-03-15","series":"RB01","value":3.2885}
{"date":"2012-03-15","series":"RB02","value":3.2842}
{"date":"2012-03-15","series":"RB03","value":3.2558}
{"date":"2012-03-15","series":"RB04","value":3.2195}
{"date":"2012-03-15","series":"RB05","value":3.1744}
{"date":"2012-03-15","series":"RB06","value":3.1224}
{"date":"2012-03-15","series":"RB07","value":2.9612}
{"date":"2012-03-15","series":"RB08","value":2.9137}
{"date":"2012-03-15","series":"RB09","value":2.8863}
{"date":"2012-03-15","series":"RB10","value":2.8763}
{"date":"2012-03-15","series":"RB11","value":2.8826}
{"date":"2012-03-15","series":"RB12","value":2.8923}
{"date":"2012-03-15","series":"RB13","value":3.0063}
{"date":"2012-03-15","series":"RB14","value":2.9938}
{"date":"2012-03-15","series":"RB15","value":2.9708}
{"date":"2012-03-15","series":"RB16","value":2.9383}
{"date":"2012-03-15","series":"RB17","value":2.9028}
{"date":"2012-03-15","series":"RB18","value":2.8668}
{"date":"2012-03-16","series":"HO01","value":3.2819}
{"date":"2012-03-16","series":"HO02","value":3.291}
{"date":"2012-03-16","series":"HO03","value":3.2978}
{"date":"2012-03-16","series":"HO04","value":3.3044}
{"date":"2012-03-16","series":"HO05","value":3.3101}
{"date":"2012-03-16","series":"HO06","value":3.3156}
{"date":"2012-03-16","series":"HO07","value":3.3214}
{"date":"2012-03-16","series":"HO08","value":3.3279}
{"date":"2012-03-16","series":"HO09","value":3.3329}
{"date":"2012-03-16","series":"HO10","value":3.3353}
{"date":"2012-03-16","series":"HO11","value":3.3258}
{"date":"2012-03-16","series":"HO12","value":3.3038}
{"date":"2012-03-16","series":"HO13","value":3.2738}
{"date":"2012-03-16","series":"HO14","value":3.3038}
{"date":"2012-03-16","series":"HO15","value":3.2738}
{"date":"2012-03-16","series":"RB01","value":3.3569}
{"date":"2012-03-16","series":"RB02","value":3.3535}
{"date":"2012-03-16","series":"RB03","value":3.3228}
{"date":"2012-03-16","series":"RB04","value":3.2838}
{"date":"2012-03-16","series":"RB05","value":3.2364}
{"date":"2012-03-16","series":"RB06","value":3.1818}
{"date":"2012-03-16","series":"RB07","value":3.0172}
{"date":"2012-03-16","series":"RB08","value":2.9682}
{"date":"2012-03-16","series":"RB09","value":2.9402}
{"date":"2012-03-16","series":"RB10","value":2.9288}
{"date":"2012-03-16","series":"RB11","value":2.9349}
{"date":"2012-03-16","series":"RB12","value":2.9446}
{"date":"2012-03-16","series":"RB13","value":3.0586}
{"date":"2012-03-16","series":"RB14","value":3.0461}
{"date":"2012-03-16","series":"RB15","value":3.0231}
{"date":"2012-03-16","series":"RB16","value":2.9902}
{"date":"2012-03-16","series":"RB17","value":2.9543}
{"date":"2012-03-16","series":"RB18","value":2.9179}
{"date":"2012-03-19","series":"HO01","value":3.2613}
{"date":"2012-03-19","series":"HO02","value":3.2759}
{"date":"2012-03-19","series":"HO03","value":3.2859}
{"date":"2012-03-19","series":"HO04","value":3.2947}
{"date":"2012-03-19","series":"HO05","value":3.3028}
{"date":"2012-03-19","series":"HO06","value":3.3097}
{"date":"2012-03-19","series":"HO07","value":3.3157}
{"date":"2012-03-19","series":"HO08","value":3.322}
{"date":"2012-03-19","series":"HO09","value":3.3268}
{"date":"2012-03-19","series":"HO10","value":3.3288}
{"date":"2012-03-19","series":"HO11","value":3.3193}
{"date":"2012-03-19","series":"HO12","value":3.2973}
{"date":"2012-03-19","series":"HO13","value":3.2673}
{"date":"2012-03-19","series":"HO14","value":3.2973}
{"date":"2012-03-19","series":"HO15","value":3.2673}
{"date":"2012-03-19","series":"RB01","value":3.3678}
{"date":"2012-03-19","series":"RB02","value":3.3618}
{"date":"2012-03-19","series":"RB03","value":3.3282}
{"date":"2012-03-19","series":"RB04","value":3.2878}
{"date":"2012-03-19","series":"RB05","value":3.2402}
{"date":"2012-03-19","series":"RB06","value":3.185}
{"date":"2012-03-19","series":"RB07","value":3.019}
{"date":"2012-03-19","series":"RB08","value":2.9704}
{"date":"2012-03-19","series":"RB09","value":2.9425}
{"date":"2012-03-19","series":"RB10","value":2.9311}
{"date":"2012-03-19","series":"RB11","value":2.9372}
{"date":"2012-03-19","series":"RB12","value":2.9476}
{"date":"2012-03-19","series":"RB13","value":3.0616}
{"date":"2012-03-19","series":"RB14","value":3.0501}
{"date":"2012-03-19","series":"RB15","value":3.0274}
{"date":"2012-03-19","series":"RB16","value":2.9945}
{"date":"2012-03-19","series":"RB17","value":2.9586}
{"date":"2012-03-19","series":"RB18","value":2.9222}
{"date":"2012-03-20","series":"HO01","value":3.2367}
{"date":"2012-03-20","series":"HO02","value":3.2499}
{"date":"2012-03-20","series":"HO03","value":3.2598}
{"date":"2012-03-20","series":"HO04","value":3.269}
{"date":"2012-03-20","series":"HO05","value":3.2771}
{"date":"2012-03-20","series":"HO06","value":3.2835}
{"date":"2012-03-20","series":"HO07","value":3.2894}
{"date":"2012-03-20","series":"HO08","value":3.2952}
{"date":"2012-03-20","series":"HO09","value":3.2998}
{"date":"2012-03-20","series":"HO10","value":3.3016}
{"date":"2012-03-20","series":"HO11","value":3.2927}
{"date":"2012-03-20","series":"HO12","value":3.2722}
{"date":"2012-03-20","series":"HO13","value":3.2442}
{"date":"2012-03-20","series":"HO14","value":3.2722}
{"date":"2012-03-20","series":"HO15","value":3.2442}
{"date":"2012-03-20","series":"RB01","value":3.3631}
{"date":"2012-03-20","series":"RB02","value":3.3513}
{"date":"2012-03-20","series":"RB03","value":3.3098}
{"date":"2012-03-20","series":"RB04","value":3.2654}
{"date":"2012-03-20","series":"RB05","value":3.217}
{"date":"2012-03-20","series":"RB06","value":3.161}
{"date":"2012-03-20","series":"RB07","value":2.9937}
{"date":"2012-03-20","series":"RB08","value":2.9443}
{"date":"2012-03-20","series":"RB09","value":2.9165}
{"date":"2012-03-20","series":"RB10","value":2.9052}
{"date":"2012-03-20","series":"RB11","value":2.9114}
{"date":"2012-03-20","series":"RB12","value":2.9228}
{"date":"2012-03-20","series":"RB13","value":3.0369}
{"date":"2012-03-20","series":"RB14","value":3.0256}
{"date":"2012-03-20","series":"RB15","value":3.0031}
{"date":"2012-03-20","series":"RB16","value":2.9704}
{"date":"2012-03-20","series":"RB17","value":2.9354}
{"date":"2012-03-20","series":"RB18","value":2.8989}
{"date":"2012-03-21","series":"HO01","value":3.2162}
{"date":"2012-03-21","series":"HO02","value":3.231}
{"date":"2012-03-21","series":"HO03","value":3.2432}
{"date":"2012-03-21","series":"HO04","value":3.2538}
{"date":"2012-03-21","series":"HO05","value":3.2629}
{"date":"2012-03-21","series":"HO06","value":3.2701}
{"date":"2012-03-21","series":"HO07","value":3.2764}
{"date":"2012-03-21","series":"HO08","value":3.2824}
{"date":"2012-03-21","series":"HO09","value":3.2871}
{"date":"2012-03-21","series":"HO10","value":3.2896}
{"date":"2012-03-21","series":"HO11","value":3.2811}
{"date":"2012-03-21","series":"HO12","value":3.2606}
{"date":"2012-03-21","series":"HO13","value":3.2335}
{"date":"2012-03-21","series":"HO14","value":3.2606}
{"date":"2012-03-21","series":"HO15","value":3.2335}
{"date":"2012-03-21","series":"RB01","value":3.3571}
{"date":"2012-03-21","series":"RB02","value":3.3452}
{"date":"2012-03-21","series":"RB03","value":3.3062}
{"date":"2012-03-21","series":"RB04","value":3.2631}
{"date":"2012-03-21","series":"RB05","value":3.213}
{"date":"2012-03-21","series":"RB06","value":3.1557}
{"date":"2012-03-21","series":"RB07","value":2.9871}
{"date":"2012-03-21","series":"RB08","value":2.9371}
{"date":"2012-03-21","series":"RB09","value":2.909}
{"date":"2012-03-21","series":"RB10","value":2.8978}
{"date":"2012-03-21","series":"RB11","value":2.904}
{"date":"2012-03-21","series":"RB12","value":2.9158}
{"date":"2012-03-21","series":"RB13","value":3.0309}
{"date":"2012-03-21","series":"RB14","value":3.0196}
{"date":"2012-03-21","series":"RB15","value":2.9971}
{"date":"2012-03-21","series":"RB16","value":2.9644}
{"date":"2012-03-21","series":"RB17","value":2.9294}
{"date":"2012-03-21","series":"RB18","value":2.8929}
{"date":"2012-03-22","series":"HO01","value":3.1787}
{"date":"2012-03-22","series":"HO02","value":3.1928}
{"date":"2012-03-22","series":"HO03","value":3.2047}
{"date":"2012-03-22","series":"HO04","value":3.2154}
{"date":"2012-03-22","series":"HO05","value":3.2244}
{"date":"2012-03-22","series":"HO06","value":3.2318}
{"date":"2012-03-22","series":"HO07","value":3.2383}
{"date":"2012-03-22","series":"HO08","value":3.2443}
{"date":"2012-03-22","series":"HO09","value":3.249}
{"date":"2012-03-22","series":"HO10","value":3.2517}
{"date":"2012-03-22","series":"HO11","value":3.2437}
{"date":"2012-03-22","series":"HO12","value":3.2232}
{"date":"2012-03-22","series":"HO13","value":3.1967}
{"date":"2012-03-22","series":"HO14","value":3.2232}
{"date":"2012-03-22","series":"HO15","value":3.1967}
{"date":"2012-03-22","series":"RB01","value":3.3396}
{"date":"2012-03-22","series":"RB02","value":3.3257}
{"date":"2012-03-22","series":"RB03","value":3.2834}
{"date":"2012-03-22","series":"RB04","value":3.2381}
{"date":"2012-03-22","series":"RB05","value":3.1853}
{"date":"2012-03-22","series":"RB06","value":3.126}
{"date":"2012-03-22","series":"RB07","value":2.9566}
{"date":"2012-03-22","series":"RB08","value":2.9065}
{"date":"2012-03-22","series":"RB09","value":2.8785}
{"date":"2012-03-22","series":"RB10","value":2.8678}
{"date":"2012-03-22","series":"RB11","value":2.8743}
{"date":"2012-03-22","series":"RB12","value":2.8861}
{"date":"2012-03-22","series":"RB13","value":3.0016}
{"date":"2012-03-22","series":"RB14","value":2.9906}
{"date":"2012-03-22","series":"RB15","value":2.9681}
{"date":"2012-03-22","series":"RB16","value":2.9364}
{"date":"2012-03-22","series":"RB17","value":2.9024}
{"date":"2012-03-22","series":"RB18","value":2.8654}
{"date":"2012-03-23","series":"HO01","value":3.2101}
{"date":"2012-03-23","series":"HO02","value":3.2247}
{"date":"2012-03-23","series":"HO03","value":3.235}
{"date":"2012-03-23","series":"HO04","value":3.2448}
{"date":"2012-03-23","series":"HO05","value":3.2537}
{"date":"2012-03-23","series":"HO06","value":3.2611}
{"date":"2012-03-23","series":"HO07","value":3.2679}
{"date":"2012-03-23","series":"HO08","value":3.2743}
{"date":"2012-03-23","series":"HO09","value":3.2793}
{"date":"2012-03-23","series":"HO10","value":3.2813}
{"date":"2012-03-23","series":"HO11","value":3.2733}
{"date":"2012-03-23","series":"HO12","value":3.2529}
{"date":"2012-03-23","series":"HO13","value":3.2269}
{"date":"2012-03-23","series":"HO14","value":3.2529}
{"date":"2012-03-23","series":"HO15","value":3.2269}
{"date":"2012-03-23","series":"RB01","value":3.3852}
{"date":"2012-03-23","series":"RB02","value":3.3689}
{"date":"2012-03-23","series":"RB03","value":3.325}
{"date":"2012-03-23","series":"RB04","value":3.2783}
{"date":"2012-03-23","series":"RB05","value":3.2242}
{"date":"2012-03-23","series":"RB06","value":3.1642}
{"date":"2012-03-23","series":"RB07","value":2.9944}
{"date":"2012-03-23","series":"RB08","value":2.9436}
{"date":"2012-03-23","series":"RB09","value":2.915}
{"date":"2012-03-23","series":"RB10","value":2.9039}
{"date":"2012-03-23","series":"RB11","value":2.9109}
{"date":"2012-03-23","series":"RB12","value":2.924}
{"date":"2012-03-23","series":"RB13","value":3.04}
{"date":"2012-03-23","series":"RB14","value":3.029}
{"date":"2012-03-23","series":"RB15","value":3.0065}
{"date":"2012-03-23","series":"RB16","value":2.974}
{"date":"2012-03-23","series":"RB17","value":2.9395}
{"date":"2012-03-23","series":"RB18","value":2.902}
{"date":"2012-03-26","series":"HO01","value":3.2288}
{"date":"2012-03-26","series":"HO02","value":3.2465}
{"date":"2012-03-26","series":"HO03","value":3.2578}
{"date":"2012-03-26","series":"HO04","value":3.2688}
{"date":"2012-03-26","series":"HO05","value":3.2782}
{"date":"2012-03-26","series":"HO06","value":3.2856}
{"date":"2012-03-26","series":"HO07","value":3.2924}
{"date":"2012-03-26","series":"HO08","value":3.2983}
{"date":"2012-03-26","series":"HO09","value":3.3028}
{"date":"2012-03-26","series":"HO10","value":3.3048}
{"date":"2012-03-26","series":"HO11","value":3.2963}
{"date":"2012-03-26","series":"HO12","value":3.2753}
{"date":"2012-03-26","series":"HO13","value":3.2503}
{"date":"2012-03-26","series":"HO14","value":3.2753}
{"date":"2012-03-26","series":"HO15","value":3.2503}
{"date":"2012-03-26","series":"RB01","value":3.4166}
{"date":"2012-03-26","series":"RB02","value":3.3987}
{"date":"2012-03-26","series":"RB03","value":3.3514}
{"date":"2012-03-26","series":"RB04","value":3.3003}
{"date":"2012-03-26","series":"RB05","value":3.244}
{"date":"2012-03-26","series":"RB06","value":3.1824}
{"date":"2012-03-26","series":"RB07","value":3.0106}
{"date":"2012-03-26","series":"RB08","value":2.9595}
{"date":"2012-03-26","series":"RB09","value":2.9305}
{"date":"2012-03-26","series":"RB10","value":2.9185}
{"date":"2012-03-26","series":"RB11","value":2.9253}
{"date":"2012-03-26","series":"RB12","value":2.9384}
{"date":"2012-03-26","series":"RB13","value":3.0544}
{"date":"2012-03-26","series":"RB14","value":3.0434}
{"date":"2012-03-26","series":"RB15","value":3.0209}
{"date":"2012-03-26","series":"RB16","value":2.9884}
{"date":"2012-03-26","series":"RB17","value":2.9539}
{"date":"2012-03-26","series":"RB18","value":2.9164}
{"date":"2012-03-27","series":"HO01","value":3.2186}
{"date":"2012-03-27","series":"HO02","value":3.236}
{"date":"2012-03-27","series":"HO03","value":3.2472}
{"date":"2012-03-27","series":"HO04","value":3.2584}
{"date":"2012-03-27","series":"HO05","value":3.2676}
{"date":"2012-03-27","series":"HO06","value":3.2747}
{"date":"2012-03-27","series":"HO07","value":3.2813}
{"date":"2012-03-27","series":"HO08","value":3.2872}
{"date":"2012-03-27","series":"HO09","value":3.2917}
{"date":"2012-03-27","series":"HO10","value":3.2935}
{"date":"2012-03-27","series":"HO11","value":3.286}
{"date":"2012-03-27","series":"HO12","value":3.2658}
{"date":"2012-03-27","series":"HO13","value":3.2408}
{"date":"2012-03-27","series":"HO14","value":3.2658}
{"date":"2012-03-27","series":"HO15","value":3.2408}
{"date":"2012-03-27","series":"RB01","value":3.4056}
{"date":"2012-03-27","series":"RB02","value":3.3864}
{"date":"2012-03-27","series":"RB03","value":3.3415}
{"date":"2012-03-27","series":"RB04","value":3.2926}
{"date":"2012-03-27","series":"RB05","value":3.2364}
{"date":"2012-03-27","series":"RB06","value":3.175}
{"date":"2012-03-27","series":"RB07","value":3.0044}
{"date":"2012-03-27","series":"RB08","value":2.9537}
{"date":"2012-03-27","series":"RB09","value":2.9254}
{"date":"2012-03-27","series":"RB10","value":2.9143}
{"date":"2012-03-27","series":"RB11","value":2.921}
{"date":"2012-03-27","series":"RB12","value":2.9338}
{"date":"2012-03-27","series":"RB13","value":3.0503}
{"date":"2012-03-27","series":"RB14","value":3.0393}
{"date":"2012-03-27","series":"RB15","value":3.0168}
{"date":"2012-03-27","series":"RB16","value":2.9843}
{"date":"2012-03-27","series":"RB17","value":2.9498}
{"date":"2012-03-27","series":"RB18","value":2.9123}
{"date":"2012-03-28","series":"HO01","value":3.2079}
{"date":"2012-03-28","series":"HO02","value":3.2222}
{"date":"2012-03-28","series":"HO03","value":3.2318}
{"date":"2012-03-28","series":"HO04","value":3.2408}
{"date":"2012-03-28","series":"HO05","value":3.2485}
{"date":"2012-03-28","series":"HO06","value":3.2549}
{"date":"2012-03-28","series":"HO07","value":3.2609}
{"date":"2012-03-28","series":"HO08","value":3.2662}
{"date":"2012-03-28","series":"HO09","value":3.2703}
{"date":"2012-03-28","series":"HO10","value":3.272}
{"date":"2012-03-28","series":"HO11","value":3.2647}
{"date":"2012-03-28","series":"HO12","value":3.2442}
{"date":"2012-03-28","series":"HO13","value":3.2192}
{"date":"2012-03-28","series":"HO14","value":3.2442}
{"date":"2012-03-28","series":"HO15","value":3.2192}
{"date":"2012-03-28","series":"RB01","value":3.3955}
{"date":"2012-03-28","series":"RB02","value":3.3621}
{"date":"2012-03-28","series":"RB03","value":3.3122}
{"date":"2012-03-28","series":"RB04","value":3.261}
{"date":"2012-03-28","series":"RB05","value":3.2047}
{"date":"2012-03-28","series":"RB06","value":3.145}
{"date":"2012-03-28","series":"RB07","value":2.9772}
{"date":"2012-03-28","series":"RB08","value":2.9274}
{"date":"2012-03-28","series":"RB09","value":2.8998}
{"date":"2012-03-28","series":"RB10","value":2.8899}
{"date":"2012-03-28","series":"RB11","value":2.897}
{"date":"2012-03-28","series":"RB12","value":2.9101}
{"date":"2012-03-28","series":"RB13","value":3.0276}
{"date":"2012-03-28","series":"RB14","value":3.0166}
{"date":"2012-03-28","series":"RB15","value":2.9941}
{"date":"2012-03-28","series":"RB16","value":2.9616}
{"date":"2012-03-28","series":"RB17","value":2.9271}
{"date":"2012-03-28","series":"RB18","value":2.8899}
{"date":"2012-03-29","series":"HO01","value":3.1589}
{"date":"2012-03-29","series":"HO02","value":3.1698}
{"date":"2012-03-29","series":"HO03","value":3.1781}
{"date":"2012-03-29","series":"HO04","value":3.1861}
{"date":"2012-03-29","series":"HO05","value":3.1933}
{"date":"2012-03-29","series":"HO06","value":3.1996}
{"date":"2012-03-29","series":"HO07","value":3.2055}
{"date":"2012-03-29","series":"HO08","value":3.2105}
{"date":"2012-03-29","series":"HO09","value":3.2143}
{"date":"2012-03-29","series":"HO10","value":3.2158}
{"date":"2012-03-29","series":"HO11","value":3.2088}
{"date":"2012-03-29","series":"HO12","value":3.1888}
{"date":"2012-03-29","series":"HO13","value":3.1643}
{"date":"2012-03-29","series":"HO14","value":3.1888}
{"date":"2012-03-29","series":"HO15","value":3.1643}
{"date":"2012-03-29","series":"RB01","value":3.4006}
{"date":"2012-03-29","series":"RB02","value":3.3397}
{"date":"2012-03-29","series":"RB03","value":3.2802}
{"date":"2012-03-29","series":"RB04","value":3.2245}
{"date":"2012-03-29","series":"RB05","value":3.1664}
{"date":"2012-03-29","series":"RB06","value":3.106}
{"date":"2012-03-29","series":"RB07","value":2.9374}
{"date":"2012-03-29","series":"RB08","value":2.8877}
{"date":"2012-03-29","series":"RB09","value":2.8609}
{"date":"2012-03-29","series":"RB10","value":2.851}
{"date":"2012-03-29","series":"RB11","value":2.8581}
{"date":"2012-03-29","series":"RB12","value":2.8712}
{"date":"2012-03-29","series":"RB13","value":2.9887}
{"date":"2012-03-29","series":"RB14","value":2.9777}
{"date":"2012-03-29","series":"RB15","value":2.9552}
{"date":"2012-03-29","series":"RB16","value":2.9227}
{"date":"2012-03-29","series":"RB17","value":2.8882}
{"date":"2012-03-29","series":"RB18","value":2.8507}
{"date":"2012-03-30","series":"HO01","value":3.1684}
{"date":"2012-03-30","series":"HO02","value":3.1701}
{"date":"2012-03-30","series":"HO03","value":3.1794}
{"date":"2012-03-30","series":"HO04","value":3.1891}
{"date":"2012-03-30","series":"HO05","value":3.1981}
{"date":"2012-03-30","series":"HO06","value":3.2053}
{"date":"2012-03-30","series":"HO07","value":3.2107}
{"date":"2012-03-30","series":"HO08","value":3.2148}
{"date":"2012-03-30","series":"HO09","value":3.2176}
{"date":"2012-03-30","series":"HO10","value":3.2188}
{"date":"2012-03-30","series":"HO11","value":3.2113}
{"date":"2012-03-30","series":"HO12","value":3.1908}
{"date":"2012-03-30","series":"HO13","value":3.1658}
{"date":"2012-03-30","series":"HO14","value":3.1908}
{"date":"2012-03-30","series":"HO15","value":3.1658}
{"date":"2012-03-30","series":"RB01","value":3.3899}
{"date":"2012-03-30","series":"RB02","value":3.3081}
{"date":"2012-03-30","series":"RB03","value":3.2493}
{"date":"2012-03-30","series":"RB04","value":3.1947}
{"date":"2012-03-30","series":"RB05","value":3.1391}
{"date":"2012-03-30","series":"RB06","value":3.0824}
{"date":"2012-03-30","series":"RB07","value":2.921}
{"date":"2012-03-30","series":"RB08","value":2.874}
{"date":"2012-03-30","series":"RB09","value":2.8494}
{"date":"2012-03-30","series":"RB10","value":2.841}
{"date":"2012-03-30","series":"RB11","value":2.8486}
{"date":"2012-03-30","series":"RB12","value":2.8617}
{"date":"2012-03-30","series":"RB13","value":2.9807}
{"date":"2012-03-30","series":"RB14","value":2.9702}
{"date":"2012-03-30","series":"RB15","value":2.9481}
{"date":"2012-03-30","series":"RB16","value":2.916}
{"date":"2012-03-30","series":"RB17","value":2.8819}
{"date":"2012-03-30","series":"RB18","value":2.8448}
{"date":"2012-04-02","series":"HO01","value":3.2496}
{"date":"2012-04-02","series":"HO02","value":3.2562}
{"date":"2012-04-02","series":"HO03","value":3.2634}
{"date":"2012-04-02","series":"HO04","value":3.2712}
{"date":"2012-04-02","series":"HO05","value":3.2781}
{"date":"2012-04-02","series":"HO06","value":3.2835}
{"date":"2012-04-02","series":"HO07","value":3.288}
{"date":"2012-04-02","series":"HO08","value":3.2915}
{"date":"2012-04-02","series":"HO09","value":3.2927}
{"date":"2012-04-02","series":"HO10","value":3.2852}
{"date":"2012-04-02","series":"HO11","value":3.2655}
{"date":"2012-04-02","series":"HO12","value":3.2405}
{"date":"2012-04-02","series":"HO13","value":3.2655}
{"date":"2012-04-02","series":"HO14","value":3.2405}
{"date":"2012-04-02","series":"RB01","value":3.3822}
{"date":"2012-04-02","series":"RB02","value":3.3137}
{"date":"2012-04-02","series":"RB03","value":3.2554}
{"date":"2012-04-02","series":"RB04","value":3.201}
{"date":"2012-04-02","series":"RB05","value":3.1472}
{"date":"2012-04-02","series":"RB06","value":2.9878}
{"date":"2012-04-02","series":"RB07","value":2.9415}
{"date":"2012-04-02","series":"RB08","value":2.9174}
{"date":"2012-04-02","series":"RB09","value":2.9103}
{"date":"2012-04-02","series":"RB10","value":2.9183}
{"date":"2012-04-02","series":"RB11","value":2.9314}
{"date":"2012-04-02","series":"RB12","value":3.0509}
{"date":"2012-04-02","series":"RB13","value":3.0404}
{"date":"2012-04-02","series":"RB14","value":3.0189}
{"date":"2012-04-02","series":"RB15","value":2.9869}
{"date":"2012-04-02","series":"RB16","value":2.9529}
{"date":"2012-04-02","series":"RB17","value":2.9158}
{"date":"2012-04-02","series":"RB18","value":2.7814}
{"date":"2012-04-03","series":"HO01","value":3.2275}
{"date":"2012-04-03","series":"HO02","value":3.2351}
{"date":"2012-04-03","series":"HO03","value":3.2436}
{"date":"2012-04-03","series":"HO04","value":3.2525}
{"date":"2012-04-03","series":"HO05","value":3.2603}
{"date":"2012-04-03","series":"HO06","value":3.2666}
{"date":"2012-04-03","series":"HO07","value":3.2718}
{"date":"2012-04-03","series":"HO08","value":3.276}
{"date":"2012-04-03","series":"HO09","value":3.2777}
{"date":"2012-04-03","series":"HO10","value":3.2701}
{"date":"2012-04-03","series":"HO11","value":3.2505}
{"date":"2012-04-03","series":"HO12","value":3.227}
{"date":"2012-04-03","series":"HO13","value":3.2505}
{"date":"2012-04-03","series":"HO14","value":3.227}
{"date":"2012-04-03","series":"RB01","value":3.3954}
{"date":"2012-04-03","series":"RB02","value":3.3146}
{"date":"2012-04-03","series":"RB03","value":3.2494}
{"date":"2012-04-03","series":"RB04","value":3.1939}
{"date":"2012-04-03","series":"RB05","value":3.1399}
{"date":"2012-04-03","series":"RB06","value":2.9811}
{"date":"2012-04-03","series":"RB07","value":2.9367}
{"date":"2012-04-03","series":"RB08","value":2.9138}
{"date":"2012-04-03","series":"RB09","value":2.9075}
{"date":"2012-04-03","series":"RB10","value":2.9153}
{"date":"2012-04-03","series":"RB11","value":2.9284}
{"date":"2012-04-03","series":"RB12","value":3.0479}
{"date":"2012-04-03","series":"RB13","value":3.0359}
{"date":"2012-04-03","series":"RB14","value":3.0134}
{"date":"2012-04-03","series":"RB15","value":2.9804}
{"date":"2012-04-03","series":"RB16","value":2.9466}
{"date":"2012-04-03","series":"RB17","value":2.9097}
{"date":"2012-04-03","series":"RB18","value":2.7755}
{"date":"2012-04-04","series":"HO01","value":3.1609}
{"date":"2012-04-04","series":"HO02","value":3.1689}
{"date":"2012-04-04","series":"HO03","value":3.1781}
{"date":"2012-04-04","series":"HO04","value":3.1876}
{"date":"2012-04-04","series":"HO05","value":3.196}
{"date":"2012-04-04","series":"HO06","value":3.2039}
{"date":"2012-04-04","series":"HO07","value":3.2105}
{"date":"2012-04-04","series":"HO08","value":3.2159}
{"date":"2012-04-04","series":"HO09","value":3.2179}
{"date":"2012-04-04","series":"HO10","value":3.2109}
{"date":"2012-04-04","series":"HO11","value":3.1944}
{"date":"2012-04-04","series":"HO12","value":3.1714}
{"date":"2012-04-04","series":"HO13","value":3.1944}
{"date":"2012-04-04","series":"HO14","value":3.1714}
{"date":"2012-04-04","series":"RB01","value":3.3336}
{"date":"2012-04-04","series":"RB02","value":3.2628}
{"date":"2012-04-04","series":"RB03","value":3.1985}
{"date":"2012-04-04","series":"RB04","value":3.1429}
{"date":"2012-04-04","series":"RB05","value":3.0892}
{"date":"2012-04-04","series":"RB06","value":2.9323}
{"date":"2012-04-04","series":"RB07","value":2.8911}
{"date":"2012-04-04","series":"RB08","value":2.8713}
{"date":"2012-04-04","series":"RB09","value":2.8655}
{"date":"2012-04-04","series":"RB10","value":2.874}
{"date":"2012-04-04","series":"RB11","value":2.8871}
{"date":"2012-04-04","series":"RB12","value":3.0096}
{"date":"2012-04-04","series":"RB13","value":2.9986}
{"date":"2012-04-04","series":"RB14","value":2.9761}
{"date":"2012-04-04","series":"RB15","value":2.9441}
{"date":"2012-04-04","series":"RB16","value":2.9103}
{"date":"2012-04-04","series":"RB17","value":2.8734}
{"date":"2012-04-04","series":"RB18","value":2.7392}
{"date":"2012-04-05","series":"HO01","value":3.1692}
{"date":"2012-04-05","series":"HO02","value":3.1785}
{"date":"2012-04-05","series":"HO03","value":3.189}
{"date":"2012-04-05","series":"HO04","value":3.1997}
{"date":"2012-04-05","series":"HO05","value":3.209}
{"date":"2012-04-05","series":"HO06","value":3.2168}
{"date":"2012-04-05","series":"HO07","value":3.2233}
{"date":"2012-04-05","series":"HO08","value":3.2283}
{"date":"2012-04-05","series":"HO09","value":3.2306}
{"date":"2012-04-05","series":"HO10","value":3.2241}
{"date":"2012-04-05","series":"HO11","value":3.2076}
{"date":"2012-04-05","series":"HO12","value":3.1846}
{"date":"2012-04-05","series":"HO13","value":3.2076}
{"date":"2012-04-05","series":"HO14","value":3.1846}
{"date":"2012-04-05","series":"RB01","value":3.3405}
{"date":"2012-04-05","series":"RB02","value":3.2766}
{"date":"2012-04-05","series":"RB03","value":3.2177}
{"date":"2012-04-05","series":"RB04","value":3.1635}
{"date":"2012-04-05","series":"RB05","value":3.1112}
{"date":"2012-04-05","series":"RB06","value":2.9541}
{"date":"2012-04-05","series":"RB07","value":2.9124}
{"date":"2012-04-05","series":"RB08","value":2.8917}
{"date":"2012-04-05","series":"RB09","value":2.8859}
{"date":"2012-04-05","series":"RB10","value":2.8939}
{"date":"2012-04-05","series":"RB11","value":2.907}
{"date":"2012-04-05","series":"RB12","value":3.032}
{"date":"2012-04-05","series":"RB13","value":3.0205}
{"date":"2012-04-05","series":"RB14","value":2.9975}
{"date":"2012-04-05","series":"RB15","value":2.9655}
{"date":"2012-04-05","series":"RB16","value":2.9317}
{"date":"2012-04-05","series":"RB17","value":2.8948}
{"date":"2012-04-05","series":"RB18","value":2.7606}
{"date":"2012-04-09","series":"HO01","value":3.1459}
{"date":"2012-04-09","series":"HO02","value":3.1567}
{"date":"2012-04-09","series":"HO03","value":3.1682}
{"date":"2012-04-09","series":"HO04","value":3.1795}
{"date":"2012-04-09","series":"HO05","value":3.19}
{"date":"2012-04-09","series":"HO06","value":3.1986}
{"date":"2012-04-09","series":"HO07","value":3.2064}
{"date":"2012-04-09","series":"HO08","value":3.2123}
{"date":"2012-04-09","series":"HO09","value":3.2168}
{"date":"2012-04-09","series":"HO10","value":3.2112}
{"date":"2012-04-09","series":"HO11","value":3.1945}
{"date":"2012-04-09","series":"HO12","value":3.173}
{"date":"2012-04-09","series":"HO13","value":3.1945}
{"date":"2012-04-09","series":"HO14","value":3.173}
{"date":"2012-04-09","series":"RB01","value":3.2967}
{"date":"2012-04-09","series":"RB02","value":3.2346}
{"date":"2012-04-09","series":"RB03","value":3.1782}
{"date":"2012-04-09","series":"RB04","value":3.1283}
{"date":"2012-04-09","series":"RB05","value":3.0804}
{"date":"2012-04-09","series":"RB06","value":2.9287}
{"date":"2012-04-09","series":"RB07","value":2.8902}
{"date":"2012-04-09","series":"RB08","value":2.8721}
{"date":"2012-04-09","series":"RB09","value":2.8673}
{"date":"2012-04-09","series":"RB10","value":2.8757}
{"date":"2012-04-09","series":"RB11","value":2.8901}
{"date":"2012-04-09","series":"RB12","value":3.0172}
{"date":"2012-04-09","series":"RB13","value":3.0076}
{"date":"2012-04-09","series":"RB14","value":2.9856}
{"date":"2012-04-09","series":"RB15","value":2.9526}
{"date":"2012-04-09","series":"RB16","value":2.9181}
{"date":"2012-04-09","series":"RB17","value":2.8811}
{"date":"2012-04-09","series":"RB18","value":2.7446}
{"date":"2012-04-10","series":"HO01","value":3.0957}
{"date":"2012-04-10","series":"HO02","value":3.1042}
{"date":"2012-04-10","series":"HO03","value":3.1144}
{"date":"2012-04-10","series":"HO04","value":3.1254}
{"date":"2012-04-10","series":"HO05","value":3.1362}
{"date":"2012-04-10","series":"HO06","value":3.1456}
{"date":"2012-04-10","series":"HO07","value":3.1543}
{"date":"2012-04-10","series":"HO08","value":3.1605}
{"date":"2012-04-10","series":"HO09","value":3.1649}
{"date":"2012-04-10","series":"HO10","value":3.1591}
{"date":"2012-04-10","series":"HO11","value":3.1433}
{"date":"2012-04-10","series":"HO12","value":3.1228}
{"date":"2012-04-10","series":"HO13","value":3.1433}
{"date":"2012-04-10","series":"HO14","value":3.1228}
{"date":"2012-04-10","series":"RB01","value":3.2496}
{"date":"2012-04-10","series":"RB02","value":3.1824}
{"date":"2012-04-10","series":"RB03","value":3.125}
{"date":"2012-04-10","series":"RB04","value":3.0758}
{"date":"2012-04-10","series":"RB05","value":3.0291}
{"date":"2012-04-10","series":"RB06","value":2.8783}
{"date":"2012-04-10","series":"RB07","value":2.8398}
{"date":"2012-04-10","series":"RB08","value":2.821}
{"date":"2012-04-10","series":"RB09","value":2.8158}
{"date":"2012-04-10","series":"RB10","value":2.8237}
{"date":"2012-04-10","series":"RB11","value":2.8374}
{"date":"2012-04-10","series":"RB12","value":2.9645}
{"date":"2012-04-10","series":"RB13","value":2.955}
{"date":"2012-04-10","series":"RB14","value":2.934}
{"date":"2012-04-10","series":"RB15","value":2.902}
{"date":"2012-04-10","series":"RB16","value":2.8685}
{"date":"2012-04-10","series":"RB17","value":2.8325}
{"date":"2012-04-10","series":"RB18","value":2.697}
{"date":"2012-04-11","series":"HO01","value":3.1149}
{"date":"2012-04-11","series":"HO02","value":3.1216}
{"date":"2012-04-11","series":"HO03","value":3.1293}
{"date":"2012-04-11","series":"HO04","value":3.1376}
{"date":"2012-04-11","series":"HO05","value":3.1466}
{"date":"2012-04-11","series":"HO06","value":3.1546}
{"date":"2012-04-11","series":"HO07","value":3.1623}
{"date":"2012-04-11","series":"HO08","value":3.1676}
{"date":"2012-04-11","series":"HO09","value":3.1711}
{"date":"2012-04-11","series":"HO10","value":3.1656}
{"date":"2012-04-11","series":"HO11","value":3.1499}
{"date":"2012-04-11","series":"HO12","value":3.1297}
{"date":"2012-04-11","series":"HO13","value":3.1499}
{"date":"2012-04-11","series":"HO14","value":3.1297}
{"date":"2012-04-11","series":"RB01","value":3.2955}
{"date":"2012-04-11","series":"RB02","value":3.2157}
{"date":"2012-04-11","series":"RB03","value":3.1486}
{"date":"2012-04-11","series":"RB04","value":3.0939}
{"date":"2012-04-11","series":"RB05","value":3.0445}
{"date":"2012-04-11","series":"RB06","value":2.8924}
{"date":"2012-04-11","series":"RB07","value":2.8528}
{"date":"2012-04-11","series":"RB08","value":2.8332}
{"date":"2012-04-11","series":"RB09","value":2.8268}
{"date":"2012-04-11","series":"RB10","value":2.8339}
{"date":"2012-04-11","series":"RB11","value":2.8474}
{"date":"2012-04-11","series":"RB12","value":2.9745}
{"date":"2012-04-11","series":"RB13","value":2.965}
{"date":"2012-04-11","series":"RB14","value":2.9438}
{"date":"2012-04-11","series":"RB15","value":2.9116}
{"date":"2012-04-11","series":"RB16","value":2.8779}
{"date":"2012-04-11","series":"RB17","value":2.8417}
{"date":"2012-04-11","series":"RB18","value":2.706}
{"date":"2012-04-12","series":"HO01","value":3.1663}
{"date":"2012-04-12","series":"HO02","value":3.172}
{"date":"2012-04-12","series":"HO03","value":3.178}
{"date":"2012-04-12","series":"HO04","value":3.1844}
{"date":"2012-04-12","series":"HO05","value":3.1912}
{"date":"2012-04-12","series":"HO06","value":3.1982}
{"date":"2012-04-12","series":"HO07","value":3.2057}
{"date":"2012-04-12","series":"HO08","value":3.2111}
{"date":"2012-04-12","series":"HO09","value":3.2139}
{"date":"2012-04-12","series":"HO10","value":3.2069}
{"date":"2012-04-12","series":"HO11","value":3.1904}
{"date":"2012-04-12","series":"HO12","value":3.1704}
{"date":"2012-04-12","series":"HO13","value":3.1904}
{"date":"2012-04-12","series":"HO14","value":3.1704}
{"date":"2012-04-12","series":"RB01","value":3.3567}
{"date":"2012-04-12","series":"RB02","value":3.2698}
{"date":"2012-04-12","series":"RB03","value":3.2008}
{"date":"2012-04-12","series":"RB04","value":3.1452}
{"date":"2012-04-12","series":"RB05","value":3.0942}
{"date":"2012-04-12","series":"RB06","value":2.9379}
{"date":"2012-04-12","series":"RB07","value":2.8943}
{"date":"2012-04-12","series":"RB08","value":2.8716}
{"date":"2012-04-12","series":"RB09","value":2.8638}
{"date":"2012-04-12","series":"RB10","value":2.8702}
{"date":"2012-04-12","series":"RB11","value":2.8835}
{"date":"2012-04-12","series":"RB12","value":3.0106}
{"date":"2012-04-12","series":"RB13","value":3.0006}
{"date":"2012-04-12","series":"RB14","value":2.9786}
{"date":"2012-04-12","series":"RB15","value":2.9466}
{"date":"2012-04-12","series":"RB16","value":2.9118}
{"date":"2012-04-12","series":"RB17","value":2.8744}
{"date":"2012-04-12","series":"RB18","value":2.7375}
{"date":"2012-04-13","series":"HO01","value":3.1746}
{"date":"2012-04-13","series":"HO02","value":3.1789}
{"date":"2012-04-13","series":"HO03","value":3.1826}
{"date":"2012-04-13","series":"HO04","value":3.1861}
{"date":"2012-04-13","series":"HO05","value":3.1904}
{"date":"2012-04-13","series":"HO06","value":3.1966}
{"date":"2012-04-13","series":"HO07","value":3.2035}
{"date":"2012-04-13","series":"HO08","value":3.2089}
{"date":"2012-04-13","series":"HO09","value":3.2107}
{"date":"2012-04-13","series":"HO10","value":3.2025}
{"date":"2012-04-13","series":"HO11","value":3.1854}
{"date":"2012-04-13","series":"HO12","value":3.1654}
{"date":"2012-04-13","series":"HO13","value":3.1854}
{"date":"2012-04-13","series":"HO14","value":3.1654}
{"date":"2012-04-13","series":"RB01","value":3.3461}
{"date":"2012-04-13","series":"RB02","value":3.2667}
{"date":"2012-04-13","series":"RB03","value":3.1997}
{"date":"2012-04-13","series":"RB04","value":3.1443}
{"date":"2012-04-13","series":"RB05","value":3.093}
{"date":"2012-04-13","series":"RB06","value":2.9357}
{"date":"2012-04-13","series":"RB07","value":2.8911}
{"date":"2012-04-13","series":"RB08","value":2.8673}
{"date":"2012-04-13","series":"RB09","value":2.8589}
{"date":"2012-04-13","series":"RB10","value":2.8655}
{"date":"2012-04-13","series":"RB11","value":2.879}
{"date":"2012-04-13","series":"RB12","value":3.0061}
{"date":"2012-04-13","series":"RB13","value":2.9961}
{"date":"2012-04-13","series":"RB14","value":2.9741}
{"date":"2012-04-13","series":"RB15","value":2.9421}
{"date":"2012-04-13","series":"RB16","value":2.9073}
{"date":"2012-04-13","series":"RB17","value":2.8699}
{"date":"2012-04-13","series":"RB18","value":2.733}
{"date":"2012-04-16","series":"HO01","value":3.1166}
{"date":"2012-04-16","series":"HO02","value":3.122}
{"date":"2012-04-16","series":"HO03","value":3.127}
{"date":"2012-04-16","series":"HO04","value":3.131}
{"date":"2012-04-16","series":"HO05","value":3.1351}
{"date":"2012-04-16","series":"HO06","value":3.1412}
{"date":"2012-04-16","series":"HO07","value":3.1485}
{"date":"2012-04-16","series":"HO08","value":3.1547}
{"date":"2012-04-16","series":"HO09","value":3.1573}
{"date":"2012-04-16","series":"HO10","value":3.1501}
{"date":"2012-04-16","series":"HO11","value":3.1342}
{"date":"2012-04-16","series":"HO12","value":3.1137}
{"date":"2012-04-16","series":"HO13","value":3.1342}
{"date":"2012-04-16","series":"HO14","value":3.1137}
{"date":"2012-04-16","series":"RB01","value":3.267}
{"date":"2012-04-16","series":"RB02","value":3.1941}
{"date":"2012-04-16","series":"RB03","value":3.1324}
{"date":"2012-04-16","series":"RB04","value":3.0825}
{"date":"2012-04-16","series":"RB05","value":3.0354}
{"date":"2012-04-16","series":"RB06","value":2.8821}
{"date":"2012-04-16","series":"RB07","value":2.8401}
{"date":"2012-04-16","series":"RB08","value":2.818}
{"date":"2012-04-16","series":"RB09","value":2.8117}
{"date":"2012-04-16","series":"RB10","value":2.8197}
{"date":"2012-04-16","series":"RB11","value":2.8348}
{"date":"2012-04-16","series":"RB12","value":2.9636}
{"date":"2012-04-16","series":"RB13","value":2.954}
{"date":"2012-04-16","series":"RB14","value":2.9324}
{"date":"2012-04-16","series":"RB15","value":2.9002}
{"date":"2012-04-16","series":"RB16","value":2.8652}
{"date":"2012-04-16","series":"RB17","value":2.8276}
{"date":"2012-04-16","series":"RB18","value":2.6905}
{"date":"2012-04-17","series":"HO01","value":3.1266}
{"date":"2012-04-17","series":"HO02","value":3.1308}
{"date":"2012-04-17","series":"HO03","value":3.1349}
{"date":"2012-04-17","series":"HO04","value":3.1385}
{"date":"2012-04-17","series":"HO05","value":3.1429}
{"date":"2012-04-17","series":"HO06","value":3.1499}
{"date":"2012-04-17","series":"HO07","value":3.1579}
{"date":"2012-04-17","series":"HO08","value":3.1648}
{"date":"2012-04-17","series":"HO09","value":3.168}
{"date":"2012-04-17","series":"HO10","value":3.1613}
{"date":"2012-04-17","series":"HO11","value":3.1463}
{"date":"2012-04-17","series":"HO12","value":3.1283}
{"date":"2012-04-17","series":"HO13","value":3.1463}
{"date":"2012-04-17","series":"HO14","value":3.1283}
{"date":"2012-04-17","series":"RB01","value":3.234}
{"date":"2012-04-17","series":"RB02","value":3.1752}
{"date":"2012-04-17","series":"RB03","value":3.1215}
{"date":"2012-04-17","series":"RB04","value":3.0765}
{"date":"2012-04-17","series":"RB05","value":3.0342}
{"date":"2012-04-17","series":"RB06","value":2.8869}
{"date":"2012-04-17","series":"RB07","value":2.848}
{"date":"2012-04-17","series":"RB08","value":2.8289}
{"date":"2012-04-17","series":"RB09","value":2.8248}
{"date":"2012-04-17","series":"RB10","value":2.8338}
{"date":"2012-04-17","series":"RB11","value":2.8499}
{"date":"2012-04-17","series":"RB12","value":2.9799}
{"date":"2012-04-17","series":"RB13","value":2.9708}
{"date":"2012-04-17","series":"RB14","value":2.9498}
{"date":"2012-04-17","series":"RB15","value":2.9183}
{"date":"2012-04-17","series":"RB16","value":2.8833}
{"date":"2012-04-17","series":"RB17","value":2.8457}
{"date":"2012-04-17","series":"RB18","value":2.7086}
{"date":"2012-04-18","series":"HO01","value":3.1182}
{"date":"2012-04-18","series":"HO02","value":3.1219}
{"date":"2012-04-18","series":"HO03","value":3.126}
{"date":"2012-04-18","series":"HO04","value":3.13}
{"date":"2012-04-18","series":"HO05","value":3.134}
{"date":"2012-04-18","series":"HO06","value":3.1406}
{"date":"2012-04-18","series":"HO07","value":3.1486}
{"date":"2012-04-18","series":"HO08","value":3.1556}
{"date":"2012-04-18","series":"HO09","value":3.1592}
{"date":"2012-04-18","series":"HO10","value":3.1527}
{"date":"2012-04-18","series":"HO11","value":3.1382}
{"date":"2012-04-18","series":"HO12","value":3.1212}
{"date":"2012-04-18","series":"HO13","value":3.1382}
{"date":"2012-04-18","series":"HO14","value":3.1212}
{"date":"2012-04-18","series":"RB01","value":3.2027}
{"date":"2012-04-18","series":"RB02","value":3.1489}
{"date":"2012-04-18","series":"RB03","value":3.0978}
{"date":"2012-04-18","series":"RB04","value":3.0543}
{"date":"2012-04-18","series":"RB05","value":3.0126}
{"date":"2012-04-18","series":"RB06","value":2.866}
{"date":"2012-04-18","series":"RB07","value":2.8282}
{"date":"2012-04-18","series":"RB08","value":2.8101}
{"date":"2012-04-18","series":"RB09","value":2.8069}
{"date":"2012-04-18","series":"RB10","value":2.816}
{"date":"2012-04-18","series":"RB11","value":2.8325}
{"date":"2012-04-18","series":"RB12","value":2.9628}
{"date":"2012-04-18","series":"RB13","value":2.9541}
{"date":"2012-04-18","series":"RB14","value":2.9328}
{"date":"2012-04-18","series":"RB15","value":2.9013}
{"date":"2012-04-18","series":"RB16","value":2.8663}
{"date":"2012-04-18","series":"RB17","value":2.8287}
{"date":"2012-04-18","series":"RB18","value":2.6916}
{"date":"2012-04-19","series":"HO01","value":3.1251}
{"date":"2012-04-19","series":"HO02","value":3.1284}
{"date":"2012-04-19","series":"HO03","value":3.132}
{"date":"2012-04-19","series":"HO04","value":3.1353}
{"date":"2012-04-19","series":"HO05","value":3.1388}
{"date":"2012-04-19","series":"HO06","value":3.1445}
{"date":"2012-04-19","series":"HO07","value":3.1515}
{"date":"2012-04-19","series":"HO08","value":3.1573}
{"date":"2012-04-19","series":"HO09","value":3.1606}
{"date":"2012-04-19","series":"HO10","value":3.1548}
{"date":"2012-04-19","series":"HO11","value":3.1408}
{"date":"2012-04-19","series":"HO12","value":3.1243}
{"date":"2012-04-19","series":"HO13","value":3.1408}
{"date":"2012-04-19","series":"HO14","value":3.1243}
{"date":"2012-04-19","series":"RB01","value":3.1541}
{"date":"2012-04-19","series":"RB02","value":3.1158}
{"date":"2012-04-19","series":"RB03","value":3.0758}
{"date":"2012-04-19","series":"RB04","value":3.0367}
{"date":"2012-04-19","series":"RB05","value":2.9974}
{"date":"2012-04-19","series":"RB06","value":2.855}
{"date":"2012-04-19","series":"RB07","value":2.8183}
{"date":"2012-04-19","series":"RB08","value":2.8007}
{"date":"2012-04-19","series":"RB09","value":2.798}
{"date":"2012-04-19","series":"RB10","value":2.8079}
{"date":"2012-04-19","series":"RB11","value":2.8251}
{"date":"2012-04-19","series":"RB12","value":2.9566}
{"date":"2012-04-19","series":"RB13","value":2.9493}
{"date":"2012-04-19","series":"RB14","value":2.931}
{"date":"2012-04-19","series":"RB15","value":2.8995}
{"date":"2012-04-19","series":"RB16","value":2.8645}
{"date":"2012-04-19","series":"RB17","value":2.8269}
{"date":"2012-04-19","series":"RB18","value":2.6898}
{"date":"2012-04-20","series":"HO01","value":3.1376}
{"date":"2012-04-20","series":"HO02","value":3.1408}
{"date":"2012-04-20","series":"HO03","value":3.1444}
{"date":"2012-04-20","series":"HO04","value":3.1478}
{"date":"2012-04-20","series":"HO05","value":3.1512}
{"date":"2012-04-20","series":"HO06","value":3.1565}
{"date":"2012-04-20","series":"HO07","value":3.1631}
{"date":"2012-04-20","series":"HO08","value":3.1685}
{"date":"2012-04-20","series":"HO09","value":3.1715}
{"date":"2012-04-20","series":"HO10","value":3.166}
{"date":"2012-04-20","series":"HO11","value":3.153}
{"date":"2012-04-20","series":"HO12","value":3.1375}
{"date":"2012-04-20","series":"HO13","value":3.153}
{"date":"2012-04-20","series":"HO14","value":3.1375}
{"date":"2012-04-20","series":"RB01","value":3.1427}
{"date":"2012-04-20","series":"RB02","value":3.11}
{"date":"2012-04-20","series":"RB03","value":3.0722}
{"date":"2012-04-20","series":"RB04","value":3.0351}
{"date":"2012-04-20","series":"RB05","value":2.9978}
{"date":"2012-04-20","series":"RB06","value":2.8561}
{"date":"2012-04-20","series":"RB07","value":2.8212}
{"date":"2012-04-20","series":"RB08","value":2.8047}
{"date":"2012-04-20","series":"RB09","value":2.8026}
{"date":"2012-04-20","series":"RB10","value":2.8126}
{"date":"2012-04-20","series":"RB11","value":2.8304}
{"date":"2012-04-20","series":"RB12","value":2.9631}
{"date":"2012-04-20","series":"RB13","value":2.9548}
{"date":"2012-04-20","series":"RB14","value":2.9355}
{"date":"2012-04-20","series":"RB15","value":2.904}
{"date":"2012-04-20","series":"RB16","value":2.869}
{"date":"2012-04-20","series":"RB17","value":2.8314}
{"date":"2012-04-20","series":"RB18","value":2.6943}
{"date":"2012-04-23","series":"HO01","value":3.1398}
{"date":"2012-04-23","series":"HO02","value":3.1429}
{"date":"2012-04-23","series":"HO03","value":3.1458}
{"date":"2012-04-23","series":"HO04","value":3.1496}
{"date":"2012-04-23","series":"HO05","value":3.1532}
{"date":"2012-04-23","series":"HO06","value":3.1585}
{"date":"2012-04-23","series":"HO07","value":3.1649}
{"date":"2012-04-23","series":"HO08","value":3.1703}
{"date":"2012-04-23","series":"HO09","value":3.1734}
{"date":"2012-04-23","series":"HO10","value":3.1679}
{"date":"2012-04-23","series":"HO11","value":3.1549}
{"date":"2012-04-23","series":"HO12","value":3.1394}
{"date":"2012-04-23","series":"HO13","value":3.1549}
{"date":"2012-04-23","series":"HO14","value":3.1394}
{"date":"2012-04-23","series":"RB01","value":3.1873}
{"date":"2012-04-23","series":"RB02","value":3.1476}
{"date":"2012-04-23","series":"RB03","value":3.0995}
{"date":"2012-04-23","series":"RB04","value":3.0533}
{"date":"2012-04-23","series":"RB05","value":3.0105}
{"date":"2012-04-23","series":"RB06","value":2.8655}
{"date":"2012-04-23","series":"RB07","value":2.8291}
{"date":"2012-04-23","series":"RB08","value":2.8111}
{"date":"2012-04-23","series":"RB09","value":2.8074}
{"date":"2012-04-23","series":"RB10","value":2.8164}
{"date":"2012-04-23","series":"RB11","value":2.833}
{"date":"2012-04-23","series":"RB12","value":2.9654}
{"date":"2012-04-23","series":"RB13","value":2.9576}
{"date":"2012-04-23","series":"RB14","value":2.9396}
{"date":"2012-04-23","series":"RB15","value":2.9081}
{"date":"2012-04-23","series":"RB16","value":2.8731}
{"date":"2012-04-23","series":"RB17","value":2.8355}
{"date":"2012-04-23","series":"RB18","value":2.6984}
{"date":"2012-04-24","series":"HO01","value":3.1295}
{"date":"2012-04-24","series":"HO02","value":3.1346}
{"date":"2012-04-24","series":"HO03","value":3.1382}
{"date":"2012-04-24","series":"HO04","value":3.1432}
{"date":"2012-04-24","series":"HO05","value":3.1475}
{"date":"2012-04-24","series":"HO06","value":3.1533}
{"date":"2012-04-24","series":"HO07","value":3.16}
{"date":"2012-04-24","series":"HO08","value":3.166}
{"date":"2012-04-24","series":"HO09","value":3.1696}
{"date":"2012-04-24","series":"HO10","value":3.1646}
{"date":"2012-04-24","series":"HO11","value":3.1516}
{"date":"2012-04-24","series":"HO12","value":3.1366}
{"date":"2012-04-24","series":"HO13","value":3.1516}
{"date":"2012-04-24","series":"HO14","value":3.1366}
{"date":"2012-04-24","series":"RB01","value":3.1593}
{"date":"2012-04-24","series":"RB02","value":3.1241}
{"date":"2012-04-24","series":"RB03","value":3.0804}
{"date":"2012-04-24","series":"RB04","value":3.0388}
{"date":"2012-04-24","series":"RB05","value":2.9993}
{"date":"2012-04-24","series":"RB06","value":2.8556}
{"date":"2012-04-24","series":"RB07","value":2.8201}
{"date":"2012-04-24","series":"RB08","value":2.8033}
{"date":"2012-04-24","series":"RB09","value":2.7995}
{"date":"2012-04-24","series":"RB10","value":2.8081}
{"date":"2012-04-24","series":"RB11","value":2.8236}
{"date":"2012-04-24","series":"RB12","value":2.9556}
{"date":"2012-04-24","series":"RB13","value":2.9476}
{"date":"2012-04-24","series":"RB14","value":2.9295}
{"date":"2012-04-24","series":"RB15","value":2.8979}
{"date":"2012-04-24","series":"RB16","value":2.8628}
{"date":"2012-04-24","series":"RB17","value":2.8251}
{"date":"2012-04-24","series":"RB18","value":2.688}
{"date":"2012-04-25","series":"HO01","value":3.1611}
{"date":"2012-04-25","series":"HO02","value":3.1669}
{"date":"2012-04-25","series":"HO03","value":3.169}
{"date":"2012-04-25","series":"HO04","value":3.1716}
{"date":"2012-04-25","series":"HO05","value":3.1747}
{"date":"2012-04-25","series":"HO06","value":3.1793}
{"date":"2012-04-25","series":"HO07","value":3.1849}
{"date":"2012-04-25","series":"HO08","value":3.1895}
{"date":"2012-04-25","series":"HO09","value":3.192}
{"date":"2012-04-25","series":"HO10","value":3.1873}
{"date":"2012-04-25","series":"HO11","value":3.1746}
{"date":"2012-04-25","series":"HO12","value":3.1604}
{"date":"2012-04-25","series":"HO13","value":3.1746}
{"date":"2012-04-25","series":"HO14","value":3.1604}
{"date":"2012-04-25","series":"RB01","value":3.1557}
{"date":"2012-04-25","series":"RB02","value":3.1191}
{"date":"2012-04-25","series":"RB03","value":3.0786}
{"date":"2012-04-25","series":"RB04","value":3.0407}
{"date":"2012-04-25","series":"RB05","value":3.0039}
{"date":"2012-04-25","series":"RB06","value":2.8608}
{"date":"2012-04-25","series":"RB07","value":2.8261}
{"date":"2012-04-25","series":"RB08","value":2.8096}
{"date":"2012-04-25","series":"RB09","value":2.8057}
{"date":"2012-04-25","series":"RB10","value":2.8142}
{"date":"2012-04-25","series":"RB11","value":2.8297}
{"date":"2012-04-25","series":"RB12","value":2.9616}
{"date":"2012-04-25","series":"RB13","value":2.9536}
{"date":"2012-04-25","series":"RB14","value":2.9355}
{"date":"2012-04-25","series":"RB15","value":2.9039}
{"date":"2012-04-25","series":"RB16","value":2.8688}
{"date":"2012-04-25","series":"RB17","value":2.8311}
{"date":"2012-04-25","series":"RB18","value":2.694}
{"date":"2012-04-26","series":"HO01","value":3.1944}
{"date":"2012-04-26","series":"HO02","value":3.1984}
{"date":"2012-04-26","series":"HO03","value":3.1982}
{"date":"2012-04-26","series":"HO04","value":3.1985}
{"date":"2012-04-26","series":"HO05","value":3.2006}
{"date":"2012-04-26","series":"HO06","value":3.2038}
{"date":"2012-04-26","series":"HO07","value":3.2084}
{"date":"2012-04-26","series":"HO08","value":3.2122}
{"date":"2012-04-26","series":"HO09","value":3.2137}
{"date":"2012-04-26","series":"HO10","value":3.2076}
{"date":"2012-04-26","series":"HO11","value":3.1931}
{"date":"2012-04-26","series":"HO12","value":3.1746}
{"date":"2012-04-26","series":"HO13","value":3.1931}
{"date":"2012-04-26","series":"HO14","value":3.1746}
{"date":"2012-04-26","series":"RB01","value":3.1833}
{"date":"2012-04-26","series":"RB02","value":3.1328}
{"date":"2012-04-26","series":"RB03","value":3.0852}
{"date":"2012-04-26","series":"RB04","value":3.0435}
{"date":"2012-04-26","series":"RB05","value":3.0043}
{"date":"2012-04-26","series":"RB06","value":2.8602}
{"date":"2012-04-26","series":"RB07","value":2.8243}
{"date":"2012-04-26","series":"RB08","value":2.8066}
{"date":"2012-04-26","series":"RB09","value":2.8018}
{"date":"2012-04-26","series":"RB10","value":2.8097}
{"date":"2012-04-26","series":"RB11","value":2.8247}
{"date":"2012-04-26","series":"RB12","value":2.9561}
{"date":"2012-04-26","series":"RB13","value":2.9476}
{"date":"2012-04-26","series":"RB14","value":2.9295}
{"date":"2012-04-26","series":"RB15","value":2.8979}
{"date":"2012-04-26","series":"RB16","value":2.8628}
{"date":"2012-04-26","series":"RB17","value":2.8251}
{"date":"2012-04-26","series":"RB18","value":2.688}
{"date":"2012-04-27","series":"HO01","value":3.1807}
{"date":"2012-04-27","series":"HO02","value":3.1835}
{"date":"2012-04-27","series":"HO03","value":3.1854}
{"date":"2012-04-27","series":"HO04","value":3.1875}
{"date":"2012-04-27","series":"HO05","value":3.1907}
{"date":"2012-04-27","series":"HO06","value":3.1939}
{"date":"2012-04-27","series":"HO07","value":3.1982}
{"date":"2012-04-27","series":"HO08","value":3.2012}
{"date":"2012-04-27","series":"HO09","value":3.2024}
{"date":"2012-04-27","series":"HO10","value":3.1963}
{"date":"2012-04-27","series":"HO11","value":3.1825}
{"date":"2012-04-27","series":"HO12","value":3.1645}
{"date":"2012-04-27","series":"HO13","value":3.2245}
{"date":"2012-04-27","series":"HO14","value":3.2285}
{"date":"2012-04-27","series":"HO15","value":3.2304}
{"date":"2012-04-27","series":"HO16","value":3.2325}
{"date":"2012-04-27","series":"HO17","value":3.2357}
{"date":"2012-04-27","series":"HO18","value":3.2389}
{"date":"2012-04-27","series":"RB01","value":3.2062}
{"date":"2012-04-27","series":"RB02","value":3.1445}
{"date":"2012-04-27","series":"RB03","value":3.0967}
{"date":"2012-04-27","series":"RB04","value":3.0548}
{"date":"2012-04-27","series":"RB05","value":3.0148}
{"date":"2012-04-27","series":"RB06","value":2.8693}
{"date":"2012-04-27","series":"RB07","value":2.8324}
{"date":"2012-04-27","series":"RB08","value":2.8134}
{"date":"2012-04-27","series":"RB09","value":2.8073}
{"date":"2012-04-27","series":"RB10","value":2.8143}
{"date":"2012-04-27","series":"RB11","value":2.8293}
{"date":"2012-04-27","series":"RB12","value":2.9603}
{"date":"2012-04-27","series":"RB13","value":2.95}
{"date":"2012-04-27","series":"RB14","value":2.9319}
{"date":"2012-04-27","series":"RB15","value":2.9003}
{"date":"2012-04-27","series":"RB16","value":2.8652}
{"date":"2012-04-27","series":"RB17","value":2.8275}
{"date":"2012-04-27","series":"RB18","value":2.6904}
{"date":"2012-04-30","series":"HO01","value":3.1834}
{"date":"2012-04-30","series":"HO02","value":3.1842}
{"date":"2012-04-30","series":"HO03","value":3.1861}
{"date":"2012-04-30","series":"HO04","value":3.1882}
{"date":"2012-04-30","series":"HO05","value":3.1914}
{"date":"2012-04-30","series":"HO06","value":3.1952}
{"date":"2012-04-30","series":"HO07","value":3.2005}
{"date":"2012-04-30","series":"HO08","value":3.2042}
{"date":"2012-04-30","series":"HO09","value":3.2062}
{"date":"2012-04-30","series":"HO10","value":3.2011}
{"date":"2012-04-30","series":"HO11","value":3.1882}
{"date":"2012-04-30","series":"HO12","value":3.1712}
{"date":"2012-04-30","series":"HO13","value":3.2312}
{"date":"2012-04-30","series":"HO14","value":3.2352}
{"date":"2012-04-30","series":"HO15","value":3.2371}
{"date":"2012-04-30","series":"HO16","value":3.2392}
{"date":"2012-04-30","series":"HO17","value":3.2424}
{"date":"2012-04-30","series":"HO18","value":3.2456}
{"date":"2012-04-30","series":"RB01","value":3.1844}
{"date":"2012-04-30","series":"RB02","value":3.1246}
{"date":"2012-04-30","series":"RB03","value":3.0842}
{"date":"2012-04-30","series":"RB04","value":3.046}
{"date":"2012-04-30","series":"RB05","value":3.0088}
{"date":"2012-04-30","series":"RB06","value":2.8648}
{"date":"2012-04-30","series":"RB07","value":2.8294}
{"date":"2012-04-30","series":"RB08","value":2.8116}
{"date":"2012-04-30","series":"RB09","value":2.8068}
{"date":"2012-04-30","series":"RB10","value":2.8139}
{"date":"2012-04-30","series":"RB11","value":2.8289}
{"date":"2012-04-30","series":"RB12","value":2.9604}
{"date":"2012-04-30","series":"RB13","value":2.9501}
{"date":"2012-04-30","series":"RB14","value":2.9321}
{"date":"2012-04-30","series":"RB15","value":2.9005}
{"date":"2012-04-30","series":"RB16","value":2.8654}
{"date":"2012-04-30","series":"RB17","value":2.8277}
{"date":"2012-04-30","series":"RB18","value":2.6906}
{"date":"2012-05-01","series":"HO01","value":3.1771}
{"date":"2012-05-01","series":"HO02","value":3.1799}
{"date":"2012-05-01","series":"HO03","value":3.1832}
{"date":"2012-05-01","series":"HO04","value":3.1878}
{"date":"2012-05-01","series":"HO05","value":3.1926}
{"date":"2012-05-01","series":"HO06","value":3.1986}
{"date":"2012-05-01","series":"HO07","value":3.2031}
{"date":"2012-05-01","series":"HO08","value":3.2067}
{"date":"2012-05-01","series":"HO09","value":3.2038}
{"date":"2012-05-01","series":"HO10","value":3.1943}
{"date":"2012-05-01","series":"HO11","value":3.1826}
{"date":"2012-05-01","series":"HO12","value":3.2176}
{"date":"2012-05-01","series":"HO13","value":3.2051}
{"date":"2012-05-01","series":"HO14","value":3.1981}
{"date":"2012-05-01","series":"HO15","value":3.1911}
{"date":"2012-05-01","series":"HO16","value":3.1846}
{"date":"2012-05-01","series":"HO17","value":3.1781}
{"date":"2012-05-01","series":"HO18","value":3.1716}
{"date":"2012-05-01","series":"RB01","value":3.0971}
{"date":"2012-05-01","series":"RB02","value":3.0643}
{"date":"2012-05-01","series":"RB03","value":3.0319}
{"date":"2012-05-01","series":"RB04","value":2.9997}
{"date":"2012-05-01","series":"RB05","value":2.8587}
{"date":"2012-05-01","series":"RB06","value":2.8269}
{"date":"2012-05-01","series":"RB07","value":2.8116}
{"date":"2012-05-01","series":"RB08","value":2.8078}
{"date":"2012-05-01","series":"RB09","value":2.8159}
{"date":"2012-05-01","series":"RB10","value":2.8309}
{"date":"2012-05-01","series":"RB11","value":2.9634}
{"date":"2012-05-01","series":"RB12","value":2.9531}
{"date":"2012-05-01","series":"RB13","value":2.9361}
{"date":"2012-05-01","series":"RB14","value":2.9045}
{"date":"2012-05-01","series":"RB15","value":2.8692}
{"date":"2012-05-01","series":"RB16","value":2.8313}
{"date":"2012-05-01","series":"RB17","value":2.694}
{"date":"2012-05-01","series":"RB18","value":2.6583}
{"date":"2012-05-02","series":"HO01","value":3.1425}
{"date":"2012-05-02","series":"HO02","value":3.1446}
{"date":"2012-05-02","series":"HO03","value":3.1478}
{"date":"2012-05-02","series":"HO04","value":3.1526}
{"date":"2012-05-02","series":"HO05","value":3.1578}
{"date":"2012-05-02","series":"HO06","value":3.164}
{"date":"2012-05-02","series":"HO07","value":3.1692}
{"date":"2012-05-02","series":"HO08","value":3.1738}
{"date":"2012-05-02","series":"HO09","value":3.1721}
{"date":"2012-05-02","series":"HO10","value":3.166}
{"date":"2012-05-02","series":"HO11","value":3.1578}
{"date":"2012-05-02","series":"HO12","value":3.1848}
{"date":"2012-05-02","series":"HO13","value":3.1698}
{"date":"2012-05-02","series":"HO14","value":3.1598}
{"date":"2012-05-02","series":"HO15","value":3.1498}
{"date":"2012-05-02","series":"HO16","value":3.1398}
{"date":"2012-05-02","series":"HO17","value":3.1263}
{"date":"2012-05-02","series":"HO18","value":3.1128}
{"date":"2012-05-02","series":"RB01","value":3.0757}
{"date":"2012-05-02","series":"RB02","value":3.0416}
{"date":"2012-05-02","series":"RB03","value":3.008}
{"date":"2012-05-02","series":"RB04","value":2.9755}
{"date":"2012-05-02","series":"RB05","value":2.8338}
{"date":"2012-05-02","series":"RB06","value":2.8024}
{"date":"2012-05-02","series":"RB07","value":2.7871}
{"date":"2012-05-02","series":"RB08","value":2.7833}
{"date":"2012-05-02","series":"RB09","value":2.7911}
{"date":"2012-05-02","series":"RB10","value":2.8056}
{"date":"2012-05-02","series":"RB11","value":2.9381}
{"date":"2012-05-02","series":"RB12","value":2.9278}
{"date":"2012-05-02","series":"RB13","value":2.9111}
{"date":"2012-05-02","series":"RB14","value":2.8795}
{"date":"2012-05-02","series":"RB15","value":2.8442}
{"date":"2012-05-02","series":"RB16","value":2.8063}
{"date":"2012-05-02","series":"RB17","value":2.669}
{"date":"2012-05-02","series":"RB18","value":2.6333}
{"date":"2012-05-03","series":"HO01","value":3.0869}
{"date":"2012-05-03","series":"HO02","value":3.0902}
{"date":"2012-05-03","series":"HO03","value":3.0941}
{"date":"2012-05-03","series":"HO04","value":3.0994}
{"date":"2012-05-03","series":"HO05","value":3.1048}
{"date":"2012-05-03","series":"HO06","value":3.1109}
{"date":"2012-05-03","series":"HO07","value":3.1158}
{"date":"2012-05-03","series":"HO08","value":3.1204}
{"date":"2012-05-03","series":"HO09","value":3.1189}
{"date":"2012-05-03","series":"HO10","value":3.1124}
{"date":"2012-05-03","series":"HO11","value":3.1039}
{"date":"2012-05-03","series":"HO12","value":3.1375}
{"date":"2012-05-03","series":"HO13","value":3.125}
{"date":"2012-05-03","series":"HO14","value":3.1125}
{"date":"2012-05-03","series":"HO15","value":3.1025}
{"date":"2012-05-03","series":"HO16","value":3.0925}
{"date":"2012-05-03","series":"HO17","value":3.084}
{"date":"2012-05-03","series":"HO18","value":3.0755}
{"date":"2012-05-03","series":"RB01","value":3.05}
{"date":"2012-05-03","series":"RB02","value":3.0078}
{"date":"2012-05-03","series":"RB03","value":2.9692}
{"date":"2012-05-03","series":"RB04","value":2.9333}
{"date":"2012-05-03","series":"RB05","value":2.7905}
{"date":"2012-05-03","series":"RB06","value":2.7584}
{"date":"2012-05-03","series":"RB07","value":2.7425}
{"date":"2012-05-03","series":"RB08","value":2.7383}
{"date":"2012-05-03","series":"RB09","value":2.7462}
{"date":"2012-05-03","series":"RB10","value":2.761}
{"date":"2012-05-03","series":"RB11","value":2.8939}
{"date":"2012-05-03","series":"RB12","value":2.8836}
{"date":"2012-05-03","series":"RB13","value":2.8669}
{"date":"2012-05-03","series":"RB14","value":2.8353}
{"date":"2012-05-03","series":"RB15","value":2.8}
{"date":"2012-05-03","series":"RB16","value":2.7621}
{"date":"2012-05-03","series":"RB17","value":2.6248}
{"date":"2012-05-03","series":"RB18","value":2.5891}
{"date":"2012-05-04","series":"HO01","value":3.0088}
{"date":"2012-05-04","series":"HO02","value":3.0131}
{"date":"2012-05-04","series":"HO03","value":3.018}
{"date":"2012-05-04","series":"HO04","value":3.0243}
{"date":"2012-05-04","series":"HO05","value":3.0308}
{"date":"2012-05-04","series":"HO06","value":3.0378}
{"date":"2012-05-04","series":"HO07","value":3.0433}
{"date":"2012-05-04","series":"HO08","value":3.0483}
{"date":"2012-05-04","series":"HO09","value":3.0463}
{"date":"2012-05-04","series":"HO10","value":3.0393}
{"date":"2012-05-04","series":"HO11","value":3.0319}
{"date":"2012-05-04","series":"HO12","value":3.0659}
{"date":"2012-05-04","series":"HO13","value":3.0559}
{"date":"2012-05-04","series":"HO14","value":3.0484}
{"date":"2012-05-04","series":"HO15","value":3.0409}
{"date":"2012-05-04","series":"HO16","value":3.0344}
{"date":"2012-05-04","series":"HO17","value":3.0284}
{"date":"2012-05-04","series":"HO18","value":3.0224}
{"date":"2012-05-04","series":"RB01","value":2.9758}
{"date":"2012-05-04","series":"RB02","value":2.933}
{"date":"2012-05-04","series":"RB03","value":2.893}
{"date":"2012-05-04","series":"RB04","value":2.8575}
{"date":"2012-05-04","series":"RB05","value":2.7151}
{"date":"2012-05-04","series":"RB06","value":2.6831}
{"date":"2012-05-04","series":"RB07","value":2.6673}
{"date":"2012-05-04","series":"RB08","value":2.6629}
{"date":"2012-05-04","series":"RB09","value":2.6709}
{"date":"2012-05-04","series":"RB10","value":2.6856}
{"date":"2012-05-04","series":"RB11","value":2.8186}
{"date":"2012-05-04","series":"RB12","value":2.8091}
{"date":"2012-05-04","series":"RB13","value":2.7939}
{"date":"2012-05-04","series":"RB14","value":2.7619}
{"date":"2012-05-04","series":"RB15","value":2.7269}
{"date":"2012-05-04","series":"RB16","value":2.6894}
{"date":"2012-05-04","series":"RB17","value":2.5534}
{"date":"2012-05-04","series":"RB18","value":2.5199}
{"date":"2012-05-07","series":"HO01","value":2.9814}
{"date":"2012-05-07","series":"HO02","value":2.9852}
{"date":"2012-05-07","series":"HO03","value":2.9905}
{"date":"2012-05-07","series":"HO04","value":2.9975}
{"date":"2012-05-07","series":"HO05","value":3.0051}
{"date":"2012-05-07","series":"HO06","value":3.0129}
{"date":"2012-05-07","series":"HO07","value":3.0189}
{"date":"2012-05-07","series":"HO08","value":3.0244}
{"date":"2012-05-07","series":"HO09","value":3.0224}
{"date":"2012-05-07","series":"HO10","value":3.0156}
{"date":"2012-05-07","series":"HO11","value":3.0083}
{"date":"2012-05-07","series":"HO12","value":3.0393}
{"date":"2012-05-07","series":"HO13","value":3.0318}
{"date":"2012-05-07","series":"HO14","value":3.0218}
{"date":"2012-05-07","series":"HO15","value":3.0158}
{"date":"2012-05-07","series":"HO16","value":3.0108}
{"date":"2012-05-07","series":"HO17","value":3.0058}
{"date":"2012-05-07","series":"HO18","value":3.0008}
{"date":"2012-05-07","series":"RB01","value":2.9741}
{"date":"2012-05-07","series":"RB02","value":2.9287}
{"date":"2012-05-07","series":"RB03","value":2.8893}
{"date":"2012-05-07","series":"RB04","value":2.8541}
{"date":"2012-05-07","series":"RB05","value":2.7129}
{"date":"2012-05-07","series":"RB06","value":2.6812}
{"date":"2012-05-07","series":"RB07","value":2.6657}
{"date":"2012-05-07","series":"RB08","value":2.6617}
{"date":"2012-05-07","series":"RB09","value":2.6695}
{"date":"2012-05-07","series":"RB10","value":2.6837}
{"date":"2012-05-07","series":"RB11","value":2.8165}
{"date":"2012-05-07","series":"RB12","value":2.8066}
{"date":"2012-05-07","series":"RB13","value":2.791}
{"date":"2012-05-07","series":"RB14","value":2.759}
{"date":"2012-05-07","series":"RB15","value":2.724}
{"date":"2012-05-07","series":"RB16","value":2.6865}
{"date":"2012-05-07","series":"RB17","value":2.5505}
{"date":"2012-05-07","series":"RB18","value":2.517}
{"date":"2012-05-08","series":"HO01","value":2.9901}
{"date":"2012-05-08","series":"HO02","value":2.9929}
{"date":"2012-05-08","series":"HO03","value":2.9973}
{"date":"2012-05-08","series":"HO04","value":3.0035}
{"date":"2012-05-08","series":"HO05","value":3.0104}
{"date":"2012-05-08","series":"HO06","value":3.0174}
{"date":"2012-05-08","series":"HO07","value":3.0231}
{"date":"2012-05-08","series":"HO08","value":3.029}
{"date":"2012-05-08","series":"HO09","value":3.0271}
{"date":"2012-05-08","series":"HO10","value":3.0207}
{"date":"2012-05-08","series":"HO11","value":3.0142}
{"date":"2012-05-08","series":"HO12","value":3.0462}
{"date":"2012-05-08","series":"HO13","value":3.0382}
{"date":"2012-05-08","series":"HO14","value":3.0307}
{"date":"2012-05-08","series":"HO15","value":3.0257}
{"date":"2012-05-08","series":"HO16","value":3.0217}
{"date":"2012-05-08","series":"HO17","value":3.0177}
{"date":"2012-05-08","series":"HO18","value":3.0137}
{"date":"2012-05-08","series":"RB01","value":2.9944}
{"date":"2012-05-08","series":"RB02","value":2.9394}
{"date":"2012-05-08","series":"RB03","value":2.8952}
{"date":"2012-05-08","series":"RB04","value":2.8562}
{"date":"2012-05-08","series":"RB05","value":2.714}
{"date":"2012-05-08","series":"RB06","value":2.6823}
{"date":"2012-05-08","series":"RB07","value":2.6664}
{"date":"2012-05-08","series":"RB08","value":2.6618}
{"date":"2012-05-08","series":"RB09","value":2.6694}
{"date":"2012-05-08","series":"RB10","value":2.6836}
{"date":"2012-05-08","series":"RB11","value":2.816}
{"date":"2012-05-08","series":"RB12","value":2.8061}
{"date":"2012-05-08","series":"RB13","value":2.7905}
{"date":"2012-05-08","series":"RB14","value":2.7585}
{"date":"2012-05-08","series":"RB15","value":2.7235}
{"date":"2012-05-08","series":"RB16","value":2.686}
{"date":"2012-05-08","series":"RB17","value":2.55}
{"date":"2012-05-08","series":"RB18","value":2.5165}
{"date":"2012-05-09","series":"HO01","value":2.9991}
{"date":"2012-05-09","series":"HO02","value":3.0015}
{"date":"2012-05-09","series":"HO03","value":3.0051}
{"date":"2012-05-09","series":"HO04","value":3.0104}
{"date":"2012-05-09","series":"HO05","value":3.0164}
{"date":"2012-05-09","series":"HO06","value":3.0222}
{"date":"2012-05-09","series":"HO07","value":3.0266}
{"date":"2012-05-09","series":"HO08","value":3.0308}
{"date":"2012-05-09","series":"HO09","value":3.0286}
{"date":"2012-05-09","series":"HO10","value":3.022}
{"date":"2012-05-09","series":"HO11","value":3.0144}
{"date":"2012-05-09","series":"HO12","value":3.0444}
{"date":"2012-05-09","series":"HO13","value":3.0369}
{"date":"2012-05-09","series":"HO14","value":3.0304}
{"date":"2012-05-09","series":"HO15","value":3.0254}
{"date":"2012-05-09","series":"HO16","value":3.0214}
{"date":"2012-05-09","series":"HO17","value":3.0169}
{"date":"2012-05-09","series":"HO18","value":3.0119}
{"date":"2012-05-09","series":"RB01","value":3.0241}
{"date":"2012-05-09","series":"RB02","value":2.957}
{"date":"2012-05-09","series":"RB03","value":2.9038}
{"date":"2012-05-09","series":"RB04","value":2.8588}
{"date":"2012-05-09","series":"RB05","value":2.7154}
{"date":"2012-05-09","series":"RB06","value":2.6831}
{"date":"2012-05-09","series":"RB07","value":2.6668}
{"date":"2012-05-09","series":"RB08","value":2.6619}
{"date":"2012-05-09","series":"RB09","value":2.6691}
{"date":"2012-05-09","series":"RB10","value":2.6832}
{"date":"2012-05-09","series":"RB11","value":2.8156}
{"date":"2012-05-09","series":"RB12","value":2.8057}
{"date":"2012-05-09","series":"RB13","value":2.7901}
{"date":"2012-05-09","series":"RB14","value":2.7581}
{"date":"2012-05-09","series":"RB15","value":2.7231}
{"date":"2012-05-09","series":"RB16","value":2.6856}
{"date":"2012-05-09","series":"RB17","value":2.5496}
{"date":"2012-05-09","series":"RB18","value":2.5161}
{"date":"2012-05-10","series":"HO01","value":2.9834}
{"date":"2012-05-10","series":"HO02","value":2.9877}
{"date":"2012-05-10","series":"HO03","value":2.9925}
{"date":"2012-05-10","series":"HO04","value":2.9984}
{"date":"2012-05-10","series":"HO05","value":3.0046}
{"date":"2012-05-10","series":"HO06","value":3.0104}
{"date":"2012-05-10","series":"HO07","value":3.0149}
{"date":"2012-05-10","series":"HO08","value":3.0192}
{"date":"2012-05-10","series":"HO09","value":3.0165}
{"date":"2012-05-10","series":"HO10","value":3.0093}
{"date":"2012-05-10","series":"HO11","value":3.0008}
{"date":"2012-05-10","series":"HO12","value":3.0298}
{"date":"2012-05-10","series":"HO13","value":3.0223}
{"date":"2012-05-10","series":"HO14","value":3.0158}
{"date":"2012-05-10","series":"HO15","value":3.0098}
{"date":"2012-05-10","series":"HO16","value":3.0048}
{"date":"2012-05-10","series":"HO17","value":2.9998}
{"date":"2012-05-10","series":"HO18","value":2.9948}
{"date":"2012-05-10","series":"RB01","value":3.0102}
{"date":"2012-05-10","series":"RB02","value":2.9422}
{"date":"2012-05-10","series":"RB03","value":2.893}
{"date":"2012-05-10","series":"RB04","value":2.8515}
{"date":"2012-05-10","series":"RB05","value":2.7099}
{"date":"2012-05-10","series":"RB06","value":2.6783}
{"date":"2012-05-10","series":"RB07","value":2.6624}
{"date":"2012-05-10","series":"RB08","value":2.6576}
{"date":"2012-05-10","series":"RB09","value":2.6647}
{"date":"2012-05-10","series":"RB10","value":2.6787}
{"date":"2012-05-10","series":"RB11","value":2.8106}
{"date":"2012-05-10","series":"RB12","value":2.8011}
{"date":"2012-05-10","series":"RB13","value":2.7869}
{"date":"2012-05-10","series":"RB14","value":2.7554}
{"date":"2012-05-10","series":"RB15","value":2.7209}
{"date":"2012-05-10","series":"RB16","value":2.6839}
{"date":"2012-05-10","series":"RB17","value":2.5484}
{"date":"2012-05-10","series":"RB18","value":2.5154}
{"date":"2012-05-11","series":"HO01","value":2.9636}
{"date":"2012-05-11","series":"HO02","value":2.9678}
{"date":"2012-05-11","series":"HO03","value":2.9734}
{"date":"2012-05-11","series":"HO04","value":2.9802}
{"date":"2012-05-11","series":"HO05","value":2.9871}
{"date":"2012-05-11","series":"HO06","value":2.9935}
{"date":"2012-05-11","series":"HO07","value":2.9987}
{"date":"2012-05-11","series":"HO08","value":3.0034}
{"date":"2012-05-11","series":"HO09","value":3.001}
{"date":"2012-05-11","series":"HO10","value":2.9938}
{"date":"2012-05-11","series":"HO11","value":2.9844}
{"date":"2012-05-11","series":"HO12","value":3.0109}
{"date":"2012-05-11","series":"HO13","value":3.0054}
{"date":"2012-05-11","series":"HO14","value":2.9994}
{"date":"2012-05-11","series":"HO15","value":2.9934}
{"date":"2012-05-11","series":"HO16","value":2.9884}
{"date":"2012-05-11","series":"HO17","value":2.9834}
{"date":"2012-05-11","series":"HO18","value":2.9784}
{"date":"2012-05-11","series":"RB01","value":3.0008}
{"date":"2012-05-11","series":"RB02","value":2.9331}
{"date":"2012-05-11","series":"RB03","value":2.8837}
{"date":"2012-05-11","series":"RB04","value":2.8412}
{"date":"2012-05-11","series":"RB05","value":2.6994}
{"date":"2012-05-11","series":"RB06","value":2.6668}
{"date":"2012-05-11","series":"RB07","value":2.6502}
{"date":"2012-05-11","series":"RB08","value":2.6451}
{"date":"2012-05-11","series":"RB09","value":2.6522}
{"date":"2012-05-11","series":"RB10","value":2.6662}
{"date":"2012-05-11","series":"RB11","value":2.7981}
{"date":"2012-05-11","series":"RB12","value":2.7886}
{"date":"2012-05-11","series":"RB13","value":2.7744}
{"date":"2012-05-11","series":"RB14","value":2.7429}
{"date":"2012-05-11","series":"RB15","value":2.7084}
{"date":"2012-05-11","series":"RB16","value":2.6714}
{"date":"2012-05-11","series":"RB17","value":2.5359}
{"date":"2012-05-11","series":"RB18","value":2.5029}
{"date":"2012-05-14","series":"HO01","value":2.9295}
{"date":"2012-05-14","series":"HO02","value":2.9359}
{"date":"2012-05-14","series":"HO03","value":2.9431}
{"date":"2012-05-14","series":"HO04","value":2.9512}
{"date":"2012-05-14","series":"HO05","value":2.9586}
{"date":"2012-05-14","series":"HO06","value":2.966}
{"date":"2012-05-14","series":"HO07","value":2.973}
{"date":"2012-05-14","series":"HO08","value":2.9789}
{"date":"2012-05-14","series":"HO09","value":2.977}
{"date":"2012-05-14","series":"HO10","value":2.9701}
{"date":"2012-05-14","series":"HO11","value":2.9602}
{"date":"2012-05-14","series":"HO12","value":2.9872}
{"date":"2012-05-14","series":"HO13","value":2.9832}
{"date":"2012-05-14","series":"HO14","value":2.9782}
{"date":"2012-05-14","series":"HO15","value":2.9732}
{"date":"2012-05-14","series":"HO16","value":2.9692}
{"date":"2012-05-14","series":"HO17","value":2.9647}
{"date":"2012-05-14","series":"HO18","value":2.9602}
{"date":"2012-05-14","series":"RB01","value":2.959}
{"date":"2012-05-14","series":"RB02","value":2.9016}
{"date":"2012-05-14","series":"RB03","value":2.8566}
{"date":"2012-05-14","series":"RB04","value":2.8165}
{"date":"2012-05-14","series":"RB05","value":2.6736}
{"date":"2012-05-14","series":"RB06","value":2.6403}
{"date":"2012-05-14","series":"RB07","value":2.6242}
{"date":"2012-05-14","series":"RB08","value":2.6191}
{"date":"2012-05-14","series":"RB09","value":2.6266}
{"date":"2012-05-14","series":"RB10","value":2.6404}
{"date":"2012-05-14","series":"RB11","value":2.7729}
{"date":"2012-05-14","series":"RB12","value":2.7637}
{"date":"2012-05-14","series":"RB13","value":2.7498}
{"date":"2012-05-14","series":"RB14","value":2.7186}
{"date":"2012-05-14","series":"RB15","value":2.6844}
{"date":"2012-05-14","series":"RB16","value":2.6477}
{"date":"2012-05-14","series":"RB17","value":2.5125}
{"date":"2012-05-14","series":"RB18","value":2.4798}
{"date":"2012-05-15","series":"HO01","value":2.933}
{"date":"2012-05-15","series":"HO02","value":2.9386}
{"date":"2012-05-15","series":"HO03","value":2.9458}
{"date":"2012-05-15","series":"HO04","value":2.9534}
{"date":"2012-05-15","series":"HO05","value":2.9602}
{"date":"2012-05-15","series":"HO06","value":2.9673}
{"date":"2012-05-15","series":"HO07","value":2.974}
{"date":"2012-05-15","series":"HO08","value":2.9797}
{"date":"2012-05-15","series":"HO09","value":2.9776}
{"date":"2012-05-15","series":"HO10","value":2.9698}
{"date":"2012-05-15","series":"HO11","value":2.9591}
{"date":"2012-05-15","series":"HO12","value":2.9846}
{"date":"2012-05-15","series":"HO13","value":2.9821}
{"date":"2012-05-15","series":"HO14","value":2.9771}
{"date":"2012-05-15","series":"HO15","value":2.9721}
{"date":"2012-05-15","series":"HO16","value":2.9681}
{"date":"2012-05-15","series":"HO17","value":2.9636}
{"date":"2012-05-15","series":"HO18","value":2.9591}
{"date":"2012-05-15","series":"RB01","value":2.9441}
{"date":"2012-05-15","series":"RB02","value":2.8916}
{"date":"2012-05-15","series":"RB03","value":2.851}
{"date":"2012-05-15","series":"RB04","value":2.8144}
{"date":"2012-05-15","series":"RB05","value":2.6742}
{"date":"2012-05-15","series":"RB06","value":2.6418}
{"date":"2012-05-15","series":"RB07","value":2.6262}
{"date":"2012-05-15","series":"RB08","value":2.6214}
{"date":"2012-05-15","series":"RB09","value":2.6289}
{"date":"2012-05-15","series":"RB10","value":2.6427}
{"date":"2012-05-15","series":"RB11","value":2.7752}
{"date":"2012-05-15","series":"RB12","value":2.766}
{"date":"2012-05-15","series":"RB13","value":2.752}
{"date":"2012-05-15","series":"RB14","value":2.7208}
{"date":"2012-05-15","series":"RB15","value":2.6866}
{"date":"2012-05-15","series":"RB16","value":2.6499}
{"date":"2012-05-15","series":"RB17","value":2.5147}
{"date":"2012-05-15","series":"RB18","value":2.482}
{"date":"2012-05-16","series":"HO01","value":2.8976}
{"date":"2012-05-16","series":"HO02","value":2.9039}
{"date":"2012-05-16","series":"HO03","value":2.9119}
{"date":"2012-05-16","series":"HO04","value":2.9197}
{"date":"2012-05-16","series":"HO05","value":2.9271}
{"date":"2012-05-16","series":"HO06","value":2.9351}
{"date":"2012-05-16","series":"HO07","value":2.9428}
{"date":"2012-05-16","series":"HO08","value":2.9495}
{"date":"2012-05-16","series":"HO09","value":2.9477}
{"date":"2012-05-16","series":"HO10","value":2.9399}
{"date":"2012-05-16","series":"HO11","value":2.9292}
{"date":"2012-05-16","series":"HO12","value":2.9572}
{"date":"2012-05-16","series":"HO13","value":2.9542}
{"date":"2012-05-16","series":"HO14","value":2.9502}
{"date":"2012-05-16","series":"HO15","value":2.9452}
{"date":"2012-05-16","series":"HO16","value":2.9412}
{"date":"2012-05-16","series":"HO17","value":2.9362}
{"date":"2012-05-16","series":"HO18","value":2.9312}
{"date":"2012-05-16","series":"RB01","value":2.9209}
{"date":"2012-05-16","series":"RB02","value":2.8651}
{"date":"2012-05-16","series":"RB03","value":2.8231}
{"date":"2012-05-16","series":"RB04","value":2.7851}
{"date":"2012-05-16","series":"RB05","value":2.6444}
{"date":"2012-05-16","series":"RB06","value":2.612}
{"date":"2012-05-16","series":"RB07","value":2.5964}
{"date":"2012-05-16","series":"RB08","value":2.5916}
{"date":"2012-05-16","series":"RB09","value":2.5993}
{"date":"2012-05-16","series":"RB10","value":2.6131}
{"date":"2012-05-16","series":"RB11","value":2.7457}
{"date":"2012-05-16","series":"RB12","value":2.7365}
{"date":"2012-05-16","series":"RB13","value":2.7225}
{"date":"2012-05-16","series":"RB14","value":2.6913}
{"date":"2012-05-16","series":"RB15","value":2.6571}
{"date":"2012-05-16","series":"RB16","value":2.6204}
{"date":"2012-05-16","series":"RB17","value":2.4852}
{"date":"2012-05-16","series":"RB18","value":2.4525}
{"date":"2012-05-17","series":"HO01","value":2.849}
{"date":"2012-05-17","series":"HO02","value":2.8556}
{"date":"2012-05-17","series":"HO03","value":2.8641}
{"date":"2012-05-17","series":"HO04","value":2.8723}
{"date":"2012-05-17","series":"HO05","value":2.8804}
{"date":"2012-05-17","series":"HO06","value":2.8889}
{"date":"2012-05-17","series":"HO07","value":2.8971}
{"date":"2012-05-17","series":"HO08","value":2.905}
{"date":"2012-05-17","series":"HO09","value":2.9043}
{"date":"2012-05-17","series":"HO10","value":2.8975}
{"date":"2012-05-17","series":"HO11","value":2.8875}
{"date":"2012-05-17","series":"HO12","value":2.9155}
{"date":"2012-05-17","series":"HO13","value":2.9105}
{"date":"2012-05-17","series":"HO14","value":2.9075}
{"date":"2012-05-17","series":"HO15","value":2.9045}
{"date":"2012-05-17","series":"HO16","value":2.901}
{"date":"2012-05-17","series":"HO17","value":2.8965}
{"date":"2012-05-17","series":"HO18","value":2.892}
{"date":"2012-05-17","series":"RB01","value":2.8782}
{"date":"2012-05-17","series":"RB02","value":2.8174}
{"date":"2012-05-17","series":"RB03","value":2.7737}
{"date":"2012-05-17","series":"RB04","value":2.7354}
{"date":"2012-05-17","series":"RB05","value":2.5962}
{"date":"2012-05-17","series":"RB06","value":2.5643}
{"date":"2012-05-17","series":"RB07","value":2.5492}
{"date":"2012-05-17","series":"RB08","value":2.545}
{"date":"2012-05-17","series":"RB09","value":2.5534}
{"date":"2012-05-17","series":"RB10","value":2.5677}
{"date":"2012-05-17","series":"RB11","value":2.7021}
{"date":"2012-05-17","series":"RB12","value":2.6937}
{"date":"2012-05-17","series":"RB13","value":2.6807}
{"date":"2012-05-17","series":"RB14","value":2.6507}
{"date":"2012-05-17","series":"RB15","value":2.6168}
{"date":"2012-05-17","series":"RB16","value":2.5804}
{"date":"2012-05-17","series":"RB17","value":2.4452}
{"date":"2012-05-17","series":"RB18","value":2.4127}
{"date":"2012-05-18","series":"HO01","value":2.83}
{"date":"2012-05-18","series":"HO02","value":2.8352}
{"date":"2012-05-18","series":"HO03","value":2.8427}
{"date":"2012-05-18","series":"HO04","value":2.8508}
{"date":"2012-05-18","series":"HO05","value":2.8603}
{"date":"2012-05-18","series":"HO06","value":2.8703}
{"date":"2012-05-18","series":"HO07","value":2.8796}
{"date":"2012-05-18","series":"HO08","value":2.8882}
{"date":"2012-05-18","series":"HO09","value":2.888}
{"date":"2012-05-18","series":"HO10","value":2.8816}
{"date":"2012-05-18","series":"HO11","value":2.872}
{"date":"2012-05-18","series":"HO12","value":2.9}
{"date":"2012-05-18","series":"HO13","value":2.895}
{"date":"2012-05-18","series":"HO14","value":2.893}
{"date":"2012-05-18","series":"HO15","value":2.891}
{"date":"2012-05-18","series":"HO16","value":2.8885}
{"date":"2012-05-18","series":"HO17","value":2.885}
{"date":"2012-05-18","series":"HO18","value":2.8805}
{"date":"2012-05-18","series":"RB01","value":2.8895}
{"date":"2012-05-18","series":"RB02","value":2.8202}
{"date":"2012-05-18","series":"RB03","value":2.7705}
{"date":"2012-05-18","series":"RB04","value":2.7292}
{"date":"2012-05-18","series":"RB05","value":2.5877}
{"date":"2012-05-18","series":"RB06","value":2.5549}
{"date":"2012-05-18","series":"RB07","value":2.5386}
{"date":"2012-05-18","series":"RB08","value":2.5343}
{"date":"2012-05-18","series":"RB09","value":2.5425}
{"date":"2012-05-18","series":"RB10","value":2.5568}
{"date":"2012-05-18","series":"RB11","value":2.6908}
{"date":"2012-05-18","series":"RB12","value":2.683}
{"date":"2012-05-18","series":"RB13","value":2.6699}
{"date":"2012-05-18","series":"RB14","value":2.6399}
{"date":"2012-05-18","series":"RB15","value":2.606}
{"date":"2012-05-18","series":"RB16","value":2.5696}
{"date":"2012-05-18","series":"RB17","value":2.4344}
{"date":"2012-05-18","series":"RB18","value":2.4019}
{"date":"2012-05-21","series":"HO01","value":2.8603}
{"date":"2012-05-21","series":"HO02","value":2.8654}
{"date":"2012-05-21","series":"HO03","value":2.873}
{"date":"2012-05-21","series":"HO04","value":2.8811}
{"date":"2012-05-21","series":"HO05","value":2.8902}
{"date":"2012-05-21","series":"HO06","value":2.8994}
{"date":"2012-05-21","series":"HO07","value":2.9078}
{"date":"2012-05-21","series":"HO08","value":2.916}
{"date":"2012-05-21","series":"HO09","value":2.9153}
{"date":"2012-05-21","series":"HO10","value":2.9081}
{"date":"2012-05-21","series":"HO11","value":2.8978}
{"date":"2012-05-21","series":"HO12","value":2.9258}
{"date":"2012-05-21","series":"HO13","value":2.9198}
{"date":"2012-05-21","series":"HO14","value":2.9173}
{"date":"2012-05-21","series":"HO15","value":2.9153}
{"date":"2012-05-21","series":"HO16","value":2.9123}
{"date":"2012-05-21","series":"HO17","value":2.9088}
{"date":"2012-05-21","series":"HO18","value":2.9043}
{"date":"2012-05-21","series":"RB01","value":2.9401}
{"date":"2012-05-21","series":"RB02","value":2.8646}
{"date":"2012-05-21","series":"RB03","value":2.8117}
{"date":"2012-05-21","series":"RB04","value":2.7687}
{"date":"2012-05-21","series":"RB05","value":2.6245}
{"date":"2012-05-21","series":"RB06","value":2.5901}
{"date":"2012-05-21","series":"RB07","value":2.5728}
{"date":"2012-05-21","series":"RB08","value":2.5682}
{"date":"2012-05-21","series":"RB09","value":2.576}
{"date":"2012-05-21","series":"RB10","value":2.5901}
{"date":"2012-05-21","series":"RB11","value":2.724}
{"date":"2012-05-21","series":"RB12","value":2.7162}
{"date":"2012-05-21","series":"RB13","value":2.7022}
{"date":"2012-05-21","series":"RB14","value":2.6722}
{"date":"2012-05-21","series":"RB15","value":2.6383}
{"date":"2012-05-21","series":"RB16","value":2.6019}
{"date":"2012-05-21","series":"RB17","value":2.4667}
{"date":"2012-05-21","series":"RB18","value":2.4342}
{"date":"2012-05-22","series":"HO01","value":2.8614}
{"date":"2012-05-22","series":"HO02","value":2.8655}
{"date":"2012-05-22","series":"HO03","value":2.8722}
{"date":"2012-05-22","series":"HO04","value":2.8797}
{"date":"2012-05-22","series":"HO05","value":2.8888}
{"date":"2012-05-22","series":"HO06","value":2.8985}
{"date":"2012-05-22","series":"HO07","value":2.9074}
{"date":"2012-05-22","series":"HO08","value":2.9156}
{"date":"2012-05-22","series":"HO09","value":2.9147}
{"date":"2012-05-22","series":"HO10","value":2.9072}
{"date":"2012-05-22","series":"HO11","value":2.8965}
{"date":"2012-05-22","series":"HO12","value":2.9242}
{"date":"2012-05-22","series":"HO13","value":2.9172}
{"date":"2012-05-22","series":"HO14","value":2.9152}
{"date":"2012-05-22","series":"HO15","value":2.9127}
{"date":"2012-05-22","series":"HO16","value":2.9097}
{"date":"2012-05-22","series":"HO17","value":2.9062}
{"date":"2012-05-22","series":"HO18","value":2.9017}
{"date":"2012-05-22","series":"RB01","value":2.937}
{"date":"2012-05-22","series":"RB02","value":2.8592}
{"date":"2012-05-22","series":"RB03","value":2.805}
{"date":"2012-05-22","series":"RB04","value":2.7615}
{"date":"2012-05-22","series":"RB05","value":2.617}
{"date":"2012-05-22","series":"RB06","value":2.5821}
{"date":"2012-05-22","series":"RB07","value":2.5641}
{"date":"2012-05-22","series":"RB08","value":2.5588}
{"date":"2012-05-22","series":"RB09","value":2.5669}
{"date":"2012-05-22","series":"RB10","value":2.5812}
{"date":"2012-05-22","series":"RB11","value":2.715}
{"date":"2012-05-22","series":"RB12","value":2.7073}
{"date":"2012-05-22","series":"RB13","value":2.6931}
{"date":"2012-05-22","series":"RB14","value":2.6631}
{"date":"2012-05-22","series":"RB15","value":2.6292}
{"date":"2012-05-22","series":"RB16","value":2.5928}
{"date":"2012-05-22","series":"RB17","value":2.4576}
{"date":"2012-05-22","series":"RB18","value":2.4251}
{"date":"2012-05-23","series":"HO01","value":2.8121}
{"date":"2012-05-23","series":"HO02","value":2.8155}
{"date":"2012-05-23","series":"HO03","value":2.8233}
{"date":"2012-05-23","series":"HO04","value":2.8323}
{"date":"2012-05-23","series":"HO05","value":2.8421}
{"date":"2012-05-23","series":"HO06","value":2.852}
{"date":"2012-05-23","series":"HO07","value":2.8612}
{"date":"2012-05-23","series":"HO08","value":2.8699}
{"date":"2012-05-23","series":"HO09","value":2.8696}
{"date":"2012-05-23","series":"HO10","value":2.863}
{"date":"2012-05-23","series":"HO11","value":2.8529}
{"date":"2012-05-23","series":"HO12","value":2.8821}
{"date":"2012-05-23","series":"HO13","value":2.8757}
{"date":"2012-05-23","series":"HO14","value":2.8737}
{"date":"2012-05-23","series":"HO15","value":2.8712}
{"date":"2012-05-23","series":"HO16","value":2.8677}
{"date":"2012-05-23","series":"HO17","value":2.8642}
{"date":"2012-05-23","series":"HO18","value":2.8597}
{"date":"2012-05-23","series":"RB01","value":2.8723}
{"date":"2012-05-23","series":"RB02","value":2.8015}
{"date":"2012-05-23","series":"RB03","value":2.7512}
{"date":"2012-05-23","series":"RB04","value":2.7085}
{"date":"2012-05-23","series":"RB05","value":2.5634}
{"date":"2012-05-23","series":"RB06","value":2.528}
{"date":"2012-05-23","series":"RB07","value":2.5099}
{"date":"2012-05-23","series":"RB08","value":2.5049}
{"date":"2012-05-23","series":"RB09","value":2.5132}
{"date":"2012-05-23","series":"RB10","value":2.5278}
{"date":"2012-05-23","series":"RB11","value":2.6616}
{"date":"2012-05-23","series":"RB12","value":2.6541}
{"date":"2012-05-23","series":"RB13","value":2.6399}
{"date":"2012-05-23","series":"RB14","value":2.6099}
{"date":"2012-05-23","series":"RB15","value":2.576}
{"date":"2012-05-23","series":"RB16","value":2.5396}
{"date":"2012-05-23","series":"RB17","value":2.4044}
{"date":"2012-05-23","series":"RB18","value":2.3719}
{"date":"2012-05-24","series":"HO01","value":2.8219}
{"date":"2012-05-24","series":"HO02","value":2.8257}
{"date":"2012-05-24","series":"HO03","value":2.8326}
{"date":"2012-05-24","series":"HO04","value":2.8408}
{"date":"2012-05-24","series":"HO05","value":2.8505}
{"date":"2012-05-24","series":"HO06","value":2.8603}
{"date":"2012-05-24","series":"HO07","value":2.8696}
{"date":"2012-05-24","series":"HO08","value":2.8785}
{"date":"2012-05-24","series":"HO09","value":2.8782}
{"date":"2012-05-24","series":"HO10","value":2.8716}
{"date":"2012-05-24","series":"HO11","value":2.8611}
{"date":"2012-05-24","series":"HO12","value":2.8905}
{"date":"2012-05-24","series":"HO13","value":2.8835}
{"date":"2012-05-24","series":"HO14","value":2.8812}
{"date":"2012-05-24","series":"HO15","value":2.8787}
{"date":"2012-05-24","series":"HO16","value":2.8757}
{"date":"2012-05-24","series":"HO17","value":2.8727}
{"date":"2012-05-24","series":"HO18","value":2.8687}
{"date":"2012-05-24","series":"RB01","value":2.8765}
{"date":"2012-05-24","series":"RB02","value":2.8193}
{"date":"2012-05-24","series":"RB03","value":2.7718}
{"date":"2012-05-24","series":"RB04","value":2.7292}
{"date":"2012-05-24","series":"RB05","value":2.5834}
{"date":"2012-05-24","series":"RB06","value":2.5474}
{"date":"2012-05-24","series":"RB07","value":2.5289}
{"date":"2012-05-24","series":"RB08","value":2.5239}
{"date":"2012-05-24","series":"RB09","value":2.5321}
{"date":"2012-05-24","series":"RB10","value":2.5467}
{"date":"2012-05-24","series":"RB11","value":2.6805}
{"date":"2012-05-24","series":"RB12","value":2.6731}
{"date":"2012-05-24","series":"RB13","value":2.6581}
{"date":"2012-05-24","series":"RB14","value":2.6291}
{"date":"2012-05-24","series":"RB15","value":2.5956}
{"date":"2012-05-24","series":"RB16","value":2.5597}
{"date":"2012-05-24","series":"RB17","value":2.425}
{"date":"2012-05-24","series":"RB18","value":2.393}
{"date":"2012-05-25","series":"HO01","value":2.8288}
{"date":"2012-05-25","series":"HO02","value":2.8329}
{"date":"2012-05-25","series":"HO03","value":2.8399}
{"date":"2012-05-25","series":"HO04","value":2.8485}
{"date":"2012-05-25","series":"HO05","value":2.8583}
{"date":"2012-05-25","series":"HO06","value":2.8684}
{"date":"2012-05-25","series":"HO07","value":2.8781}
{"date":"2012-05-25","series":"HO08","value":2.8873}
{"date":"2012-05-25","series":"HO09","value":2.8873}
{"date":"2012-05-25","series":"HO10","value":2.8808}
{"date":"2012-05-25","series":"HO11","value":2.8703}
{"date":"2012-05-25","series":"HO12","value":2.8997}
{"date":"2012-05-25","series":"HO13","value":2.8927}
{"date":"2012-05-25","series":"HO14","value":2.8904}
{"date":"2012-05-25","series":"HO15","value":2.8879}
{"date":"2012-05-25","series":"HO16","value":2.8849}
{"date":"2012-05-25","series":"HO17","value":2.8819}
{"date":"2012-05-25","series":"HO18","value":2.8779}
{"date":"2012-05-25","series":"RB01","value":2.8929}
{"date":"2012-05-25","series":"RB02","value":2.8317}
{"date":"2012-05-25","series":"RB03","value":2.7829}
{"date":"2012-05-25","series":"RB04","value":2.7418}
{"date":"2012-05-25","series":"RB05","value":2.5963}
{"date":"2012-05-25","series":"RB06","value":2.5608}
{"date":"2012-05-25","series":"RB07","value":2.5429}
{"date":"2012-05-25","series":"RB08","value":2.5373}
{"date":"2012-05-25","series":"RB09","value":2.5457}
{"date":"2012-05-25","series":"RB10","value":2.5602}
{"date":"2012-05-25","series":"RB11","value":2.6937}
{"date":"2012-05-25","series":"RB12","value":2.687}
{"date":"2012-05-25","series":"RB13","value":2.672}
{"date":"2012-05-25","series":"RB14","value":2.644}
{"date":"2012-05-25","series":"RB15","value":2.6115}
{"date":"2012-05-25","series":"RB16","value":2.5765}
{"date":"2012-05-25","series":"RB17","value":2.4425}
{"date":"2012-05-25","series":"RB18","value":2.4115}
{"date":"2012-05-29","series":"HO01","value":2.8088}
{"date":"2012-05-29","series":"HO02","value":2.8132}
{"date":"2012-05-29","series":"HO03","value":2.8214}
{"date":"2012-05-29","series":"HO04","value":2.8309}
{"date":"2012-05-29","series":"HO05","value":2.8409}
{"date":"2012-05-29","series":"HO06","value":2.8515}
{"date":"2012-05-29","series":"HO07","value":2.8615}
{"date":"2012-05-29","series":"HO08","value":2.8708}
{"date":"2012-05-29","series":"HO09","value":2.8712}
{"date":"2012-05-29","series":"HO10","value":2.8648}
{"date":"2012-05-29","series":"HO11","value":2.8542}
{"date":"2012-05-29","series":"HO12","value":2.8832}
{"date":"2012-05-29","series":"HO13","value":2.8755}
{"date":"2012-05-29","series":"HO14","value":2.8725}
{"date":"2012-05-29","series":"HO15","value":2.87}
{"date":"2012-05-29","series":"HO16","value":2.868}
{"date":"2012-05-29","series":"HO17","value":2.866}
{"date":"2012-05-29","series":"HO18","value":2.863}
{"date":"2012-05-29","series":"RB01","value":2.9065}
{"date":"2012-05-29","series":"RB02","value":2.8335}
{"date":"2012-05-29","series":"RB03","value":2.779}
{"date":"2012-05-29","series":"RB04","value":2.7356}
{"date":"2012-05-29","series":"RB05","value":2.5875}
{"date":"2012-05-29","series":"RB06","value":2.552}
{"date":"2012-05-29","series":"RB07","value":2.5343}
{"date":"2012-05-29","series":"RB08","value":2.5285}
{"date":"2012-05-29","series":"RB09","value":2.537}
{"date":"2012-05-29","series":"RB10","value":2.5515}
{"date":"2012-05-29","series":"RB11","value":2.6855}
{"date":"2012-05-29","series":"RB12","value":2.6792}
{"date":"2012-05-29","series":"RB13","value":2.6642}
{"date":"2012-05-29","series":"RB14","value":2.6367}
{"date":"2012-05-29","series":"RB15","value":2.6047}
{"date":"2012-05-29","series":"RB16","value":2.5702}
{"date":"2012-05-29","series":"RB17","value":2.4367}
{"date":"2012-05-29","series":"RB18","value":2.4057}
{"date":"2012-05-30","series":"HO01","value":2.7398}
{"date":"2012-05-30","series":"HO02","value":2.7438}
{"date":"2012-05-30","series":"HO03","value":2.7533}
{"date":"2012-05-30","series":"HO04","value":2.7643}
{"date":"2012-05-30","series":"HO05","value":2.776}
{"date":"2012-05-30","series":"HO06","value":2.7887}
{"date":"2012-05-30","series":"HO07","value":2.801}
{"date":"2012-05-30","series":"HO08","value":2.8122}
{"date":"2012-05-30","series":"HO09","value":2.8142}
{"date":"2012-05-30","series":"HO10","value":2.8095}
{"date":"2012-05-30","series":"HO11","value":2.7999}
{"date":"2012-05-30","series":"HO12","value":2.8312}
{"date":"2012-05-30","series":"HO13","value":2.8227}
{"date":"2012-05-30","series":"HO14","value":2.8202}
{"date":"2012-05-30","series":"HO15","value":2.8182}
{"date":"2012-05-30","series":"HO16","value":2.8167}
{"date":"2012-05-30","series":"HO17","value":2.8152}
{"date":"2012-05-30","series":"HO18","value":2.8132}
{"date":"2012-05-30","series":"RB01","value":2.8582}
{"date":"2012-05-30","series":"RB02","value":2.7739}
{"date":"2012-05-30","series":"RB03","value":2.7153}
{"date":"2012-05-30","series":"RB04","value":2.6688}
{"date":"2012-05-30","series":"RB05","value":2.52}
{"date":"2012-05-30","series":"RB06","value":2.485}
{"date":"2012-05-30","series":"RB07","value":2.4675}
{"date":"2012-05-30","series":"RB08","value":2.4625}
{"date":"2012-05-30","series":"RB09","value":2.472}
{"date":"2012-05-30","series":"RB10","value":2.4874}
{"date":"2012-05-30","series":"RB11","value":2.6246}
{"date":"2012-05-30","series":"RB12","value":2.6201}
{"date":"2012-05-30","series":"RB13","value":2.6056}
{"date":"2012-05-30","series":"RB14","value":2.5791}
{"date":"2012-05-30","series":"RB15","value":2.5476}
{"date":"2012-05-30","series":"RB16","value":2.5136}
{"date":"2012-05-30","series":"RB17","value":2.3806}
{"date":"2012-05-30","series":"RB18","value":2.3501}
{"date":"2012-05-31","series":"HO01","value":2.7062}
{"date":"2012-05-31","series":"HO02","value":2.7032}
{"date":"2012-05-31","series":"HO03","value":2.713}
{"date":"2012-05-31","series":"HO04","value":2.7249}
{"date":"2012-05-31","series":"HO05","value":2.7375}
{"date":"2012-05-31","series":"HO06","value":2.7507}
{"date":"2012-05-31","series":"HO07","value":2.763}
{"date":"2012-05-31","series":"HO08","value":2.7742}
{"date":"2012-05-31","series":"HO09","value":2.7762}
{"date":"2012-05-31","series":"HO10","value":2.7726}
{"date":"2012-05-31","series":"HO11","value":2.7638}
{"date":"2012-05-31","series":"HO12","value":2.7958}
{"date":"2012-05-31","series":"HO13","value":2.7878}
{"date":"2012-05-31","series":"HO14","value":2.7858}
{"date":"2012-05-31","series":"HO15","value":2.7843}
{"date":"2012-05-31","series":"HO16","value":2.7833}
{"date":"2012-05-31","series":"HO17","value":2.7823}
{"date":"2012-05-31","series":"HO18","value":2.7808}
{"date":"2012-05-31","series":"RB01","value":2.825}
{"date":"2012-05-31","series":"RB02","value":2.7227}
{"date":"2012-05-31","series":"RB03","value":2.6676}
{"date":"2012-05-31","series":"RB04","value":2.6244}
{"date":"2012-05-31","series":"RB05","value":2.477}
{"date":"2012-05-31","series":"RB06","value":2.4442}
{"date":"2012-05-31","series":"RB07","value":2.4289}
{"date":"2012-05-31","series":"RB08","value":2.4259}
{"date":"2012-05-31","series":"RB09","value":2.4368}
{"date":"2012-05-31","series":"RB10","value":2.4539}
{"date":"2012-05-31","series":"RB11","value":2.5924}
{"date":"2012-05-31","series":"RB12","value":2.5879}
{"date":"2012-05-31","series":"RB13","value":2.5734}
{"date":"2012-05-31","series":"RB14","value":2.5479}
{"date":"2012-05-31","series":"RB15","value":2.5174}
{"date":"2012-05-31","series":"RB16","value":2.4844}
{"date":"2012-05-31","series":"RB17","value":2.3524}
{"date":"2012-05-31","series":"RB18","value":2.3229}
{"date":"2012-06-01","series":"HO01","value":2.6279}
{"date":"2012-06-01","series":"HO02","value":2.6364}
{"date":"2012-06-01","series":"HO03","value":2.6484}
{"date":"2012-06-01","series":"HO04","value":2.6619}
{"date":"2012-06-01","series":"HO05","value":2.6757}
{"date":"2012-06-01","series":"HO06","value":2.6881}
{"date":"2012-06-01","series":"HO07","value":2.6998}
{"date":"2012-06-01","series":"HO08","value":2.7031}
{"date":"2012-06-01","series":"HO09","value":2.7017}
{"date":"2012-06-01","series":"HO10","value":2.695}
{"date":"2012-06-01","series":"HO11","value":2.7285}
{"date":"2012-06-01","series":"HO12","value":2.723}
{"date":"2012-06-01","series":"HO13","value":2.7215}
{"date":"2012-06-01","series":"HO14","value":2.7225}
{"date":"2012-06-01","series":"HO15","value":2.7235}
{"date":"2012-06-01","series":"HO16","value":2.7245}
{"date":"2012-06-01","series":"HO17","value":2.7255}
{"date":"2012-06-01","series":"HO18","value":2.7265}
{"date":"2012-06-01","series":"RB01","value":2.6568}
{"date":"2012-06-01","series":"RB02","value":2.5944}
{"date":"2012-06-01","series":"RB03","value":2.5461}
{"date":"2012-06-01","series":"RB04","value":2.3971}
{"date":"2012-06-01","series":"RB05","value":2.3651}
{"date":"2012-06-01","series":"RB06","value":2.3511}
{"date":"2012-06-01","series":"RB07","value":2.349}
{"date":"2012-06-01","series":"RB08","value":2.361}
{"date":"2012-06-01","series":"RB09","value":2.3794}
{"date":"2012-06-01","series":"RB10","value":2.5194}
{"date":"2012-06-01","series":"RB11","value":2.5154}
{"date":"2012-06-01","series":"RB12","value":2.5014}
{"date":"2012-06-01","series":"RB13","value":2.4779}
{"date":"2012-06-01","series":"RB14","value":2.4504}
{"date":"2012-06-01","series":"RB15","value":2.4189}
{"date":"2012-06-01","series":"RB16","value":2.2869}
{"date":"2012-06-01","series":"RB17","value":2.2599}
{"date":"2012-06-01","series":"RB18","value":2.2499}
{"date":"2012-06-04","series":"HO01","value":2.6269}
{"date":"2012-06-04","series":"HO02","value":2.6356}
{"date":"2012-06-04","series":"HO03","value":2.6478}
{"date":"2012-06-04","series":"HO04","value":2.6617}
{"date":"2012-06-04","series":"HO05","value":2.6756}
{"date":"2012-06-04","series":"HO06","value":2.6881}
{"date":"2012-06-04","series":"HO07","value":2.7003}
{"date":"2012-06-04","series":"HO08","value":2.704}
{"date":"2012-06-04","series":"HO09","value":2.7026}
{"date":"2012-06-04","series":"HO10","value":2.6956}
{"date":"2012-06-04","series":"HO11","value":2.7281}
{"date":"2012-06-04","series":"HO12","value":2.7216}
{"date":"2012-06-04","series":"HO13","value":2.7206}
{"date":"2012-06-04","series":"HO14","value":2.7221}
{"date":"2012-06-04","series":"HO15","value":2.7236}
{"date":"2012-06-04","series":"HO16","value":2.7256}
{"date":"2012-06-04","series":"HO17","value":2.7276}
{"date":"2012-06-04","series":"HO18","value":2.7291}
{"date":"2012-06-04","series":"RB01","value":2.6707}
{"date":"2012-06-04","series":"RB02","value":2.6048}
{"date":"2012-06-04","series":"RB03","value":2.5519}
{"date":"2012-06-04","series":"RB04","value":2.4002}
{"date":"2012-06-04","series":"RB05","value":2.369}
{"date":"2012-06-04","series":"RB06","value":2.3552}
{"date":"2012-06-04","series":"RB07","value":2.3528}
{"date":"2012-06-04","series":"RB08","value":2.3639}
{"date":"2012-06-04","series":"RB09","value":2.3823}
{"date":"2012-06-04","series":"RB10","value":2.5205}
{"date":"2012-06-04","series":"RB11","value":2.5153}
{"date":"2012-06-04","series":"RB12","value":2.5013}
{"date":"2012-06-04","series":"RB13","value":2.4789}
{"date":"2012-06-04","series":"RB14","value":2.4515}
{"date":"2012-06-04","series":"RB15","value":2.42}
{"date":"2012-06-04","series":"RB16","value":2.288}
{"date":"2012-06-04","series":"RB17","value":2.261}
{"date":"2012-06-04","series":"RB18","value":2.251}
{"date":"2012-06-05","series":"HO01","value":2.6336}
{"date":"2012-06-05","series":"HO02","value":2.6404}
{"date":"2012-06-05","series":"HO03","value":2.6504}
{"date":"2012-06-05","series":"HO04","value":2.6623}
{"date":"2012-06-05","series":"HO05","value":2.6747}
{"date":"2012-06-05","series":"HO06","value":2.6862}
{"date":"2012-06-05","series":"HO07","value":2.6978}
{"date":"2012-06-05","series":"HO08","value":2.7012}
{"date":"2012-06-05","series":"HO09","value":2.6993}
{"date":"2012-06-05","series":"HO10","value":2.6915}
{"date":"2012-06-05","series":"HO11","value":2.723}
{"date":"2012-06-05","series":"HO12","value":2.7165}
{"date":"2012-06-05","series":"HO13","value":2.7155}
{"date":"2012-06-05","series":"HO14","value":2.717}
{"date":"2012-06-05","series":"HO15","value":2.718}
{"date":"2012-06-05","series":"HO16","value":2.7195}
{"date":"2012-06-05","series":"HO17","value":2.721}
{"date":"2012-06-05","series":"HO18","value":2.7225}
{"date":"2012-06-05","series":"RB01","value":2.6847}
{"date":"2012-06-05","series":"RB02","value":2.6141}
{"date":"2012-06-05","series":"RB03","value":2.5593}
{"date":"2012-06-05","series":"RB04","value":2.4045}
{"date":"2012-06-05","series":"RB05","value":2.3718}
{"date":"2012-06-05","series":"RB06","value":2.3571}
{"date":"2012-06-05","series":"RB07","value":2.3545}
{"date":"2012-06-05","series":"RB08","value":2.3649}
{"date":"2012-06-05","series":"RB09","value":2.3833}
{"date":"2012-06-05","series":"RB10","value":2.5223}
{"date":"2012-06-05","series":"RB11","value":2.5173}
{"date":"2012-06-05","series":"RB12","value":2.5023}
{"date":"2012-06-05","series":"RB13","value":2.4779}
{"date":"2012-06-05","series":"RB14","value":2.4518}
{"date":"2012-06-05","series":"RB15","value":2.4216}
{"date":"2012-06-05","series":"RB16","value":2.2906}
{"date":"2012-06-05","series":"RB17","value":2.2646}
{"date":"2012-06-05","series":"RB18","value":2.2546}
{"date":"2012-06-06","series":"HO01","value":2.6717}
{"date":"2012-06-06","series":"HO02","value":2.6789}
{"date":"2012-06-06","series":"HO03","value":2.6903}
{"date":"2012-06-06","series":"HO04","value":2.7034}
{"date":"2012-06-06","series":"HO05","value":2.7164}
{"date":"2012-06-06","series":"HO06","value":2.7284}
{"date":"2012-06-06","series":"HO07","value":2.7406}
{"date":"2012-06-06","series":"HO08","value":2.7444}
{"date":"2012-06-06","series":"HO09","value":2.7418}
{"date":"2012-06-06","series":"HO10","value":2.7335}
{"date":"2012-06-06","series":"HO11","value":2.7649}
{"date":"2012-06-06","series":"HO12","value":2.758}
{"date":"2012-06-06","series":"HO13","value":2.7574}
{"date":"2012-06-06","series":"HO14","value":2.7585}
{"date":"2012-06-06","series":"HO15","value":2.7605}
{"date":"2012-06-06","series":"HO16","value":2.7625}
{"date":"2012-06-06","series":"HO17","value":2.764}
{"date":"2012-06-06","series":"HO18","value":2.7655}
{"date":"2012-06-06","series":"RB01","value":2.6903}
{"date":"2012-06-06","series":"RB02","value":2.6316}
{"date":"2012-06-06","series":"RB03","value":2.5839}
{"date":"2012-06-06","series":"RB04","value":2.4342}
{"date":"2012-06-06","series":"RB05","value":2.4044}
{"date":"2012-06-06","series":"RB06","value":2.3908}
{"date":"2012-06-06","series":"RB07","value":2.3894}
{"date":"2012-06-06","series":"RB08","value":2.4005}
{"date":"2012-06-06","series":"RB09","value":2.4194}
{"date":"2012-06-06","series":"RB10","value":2.5594}
{"date":"2012-06-06","series":"RB11","value":2.5539}
{"date":"2012-06-06","series":"RB12","value":2.5379}
{"date":"2012-06-06","series":"RB13","value":2.514}
{"date":"2012-06-06","series":"RB14","value":2.4879}
{"date":"2012-06-06","series":"RB15","value":2.4577}
{"date":"2012-06-06","series":"RB16","value":2.3267}
{"date":"2012-06-06","series":"RB17","value":2.3007}
{"date":"2012-06-06","series":"RB18","value":2.2908}
{"date":"2012-06-07","series":"HO01","value":2.6671}
{"date":"2012-06-07","series":"HO02","value":2.6731}
{"date":"2012-06-07","series":"HO03","value":2.6825}
{"date":"2012-06-07","series":"HO04","value":2.6938}
{"date":"2012-06-07","series":"HO05","value":2.7064}
{"date":"2012-06-07","series":"HO06","value":2.7182}
{"date":"2012-06-07","series":"HO07","value":2.7303}
{"date":"2012-06-07","series":"HO08","value":2.7343}
{"date":"2012-06-07","series":"HO09","value":2.7323}
{"date":"2012-06-07","series":"HO10","value":2.7242}
{"date":"2012-06-07","series":"HO11","value":2.7557}
{"date":"2012-06-07","series":"HO12","value":2.7497}
{"date":"2012-06-07","series":"HO13","value":2.7497}
{"date":"2012-06-07","series":"HO14","value":2.7512}
{"date":"2012-06-07","series":"HO15","value":2.7532}
{"date":"2012-06-07","series":"HO16","value":2.7557}
{"date":"2012-06-07","series":"HO17","value":2.7577}
{"date":"2012-06-07","series":"HO18","value":2.7597}
{"date":"2012-06-07","series":"RB01","value":2.685}
{"date":"2012-06-07","series":"RB02","value":2.6222}
{"date":"2012-06-07","series":"RB03","value":2.5725}
{"date":"2012-06-07","series":"RB04","value":2.422}
{"date":"2012-06-07","series":"RB05","value":2.3946}
{"date":"2012-06-07","series":"RB06","value":2.3829}
{"date":"2012-06-07","series":"RB07","value":2.3829}
{"date":"2012-06-07","series":"RB08","value":2.3945}
{"date":"2012-06-07","series":"RB09","value":2.414}
{"date":"2012-06-07","series":"RB10","value":2.556}
{"date":"2012-06-07","series":"RB11","value":2.5514}
{"date":"2012-06-07","series":"RB12","value":2.5373}
{"date":"2012-06-07","series":"RB13","value":2.5137}
{"date":"2012-06-07","series":"RB14","value":2.4876}
{"date":"2012-06-07","series":"RB15","value":2.4574}
{"date":"2012-06-07","series":"RB16","value":2.3264}
{"date":"2012-06-07","series":"RB17","value":2.3004}
{"date":"2012-06-07","series":"RB18","value":2.2905}
{"date":"2012-06-08","series":"HO01","value":2.6721}
{"date":"2012-06-08","series":"HO02","value":2.6751}
{"date":"2012-06-08","series":"HO03","value":2.6818}
{"date":"2012-06-08","series":"HO04","value":2.691}
{"date":"2012-06-08","series":"HO05","value":2.7028}
{"date":"2012-06-08","series":"HO06","value":2.7143}
{"date":"2012-06-08","series":"HO07","value":2.7261}
{"date":"2012-06-08","series":"HO08","value":2.7291}
{"date":"2012-06-08","series":"HO09","value":2.7269}
{"date":"2012-06-08","series":"HO10","value":2.7187}
{"date":"2012-06-08","series":"HO11","value":2.752}
{"date":"2012-06-08","series":"HO12","value":2.7473}
{"date":"2012-06-08","series":"HO13","value":2.7483}
{"date":"2012-06-08","series":"HO14","value":2.7503}
{"date":"2012-06-08","series":"HO15","value":2.7528}
{"date":"2012-06-08","series":"HO16","value":2.7553}
{"date":"2012-06-08","series":"HO17","value":2.7578}
{"date":"2012-06-08","series":"HO18","value":2.7603}
{"date":"2012-06-08","series":"RB01","value":2.6852}
{"date":"2012-06-08","series":"RB02","value":2.6215}
{"date":"2012-06-08","series":"RB03","value":2.57}
{"date":"2012-06-08","series":"RB04","value":2.4162}
{"date":"2012-06-08","series":"RB05","value":2.3899}
{"date":"2012-06-08","series":"RB06","value":2.3793}
{"date":"2012-06-08","series":"RB07","value":2.3809}
{"date":"2012-06-08","series":"RB08","value":2.3935}
{"date":"2012-06-08","series":"RB09","value":2.4135}
{"date":"2012-06-08","series":"RB10","value":2.557}
{"date":"2012-06-08","series":"RB11","value":2.5524}
{"date":"2012-06-08","series":"RB12","value":2.538}
{"date":"2012-06-08","series":"RB13","value":2.516}
{"date":"2012-06-08","series":"RB14","value":2.4915}
{"date":"2012-06-08","series":"RB15","value":2.4625}
{"date":"2012-06-08","series":"RB16","value":2.3325}
{"date":"2012-06-08","series":"RB17","value":2.3075}
{"date":"2012-06-08","series":"RB18","value":2.299}
{"date":"2012-06-11","series":"HO01","value":2.6357}
{"date":"2012-06-11","series":"HO02","value":2.6394}
{"date":"2012-06-11","series":"HO03","value":2.6468}
{"date":"2012-06-11","series":"HO04","value":2.6558}
{"date":"2012-06-11","series":"HO05","value":2.6676}
{"date":"2012-06-11","series":"HO06","value":2.6789}
{"date":"2012-06-11","series":"HO07","value":2.6907}
{"date":"2012-06-11","series":"HO08","value":2.6937}
{"date":"2012-06-11","series":"HO09","value":2.6917}
{"date":"2012-06-11","series":"HO10","value":2.6837}
{"date":"2012-06-11","series":"HO11","value":2.7177}
{"date":"2012-06-11","series":"HO12","value":2.7142}
{"date":"2012-06-11","series":"HO13","value":2.7165}
{"date":"2012-06-11","series":"HO14","value":2.7195}
{"date":"2012-06-11","series":"HO15","value":2.7225}
{"date":"2012-06-11","series":"HO16","value":2.726}
{"date":"2012-06-11","series":"HO17","value":2.7295}
{"date":"2012-06-11","series":"HO18","value":2.733}
{"date":"2012-06-11","series":"RB01","value":2.6566}
{"date":"2012-06-11","series":"RB02","value":2.5877}
{"date":"2012-06-11","series":"RB03","value":2.5322}
{"date":"2012-06-11","series":"RB04","value":2.3775}
{"date":"2012-06-11","series":"RB05","value":2.3511}
{"date":"2012-06-11","series":"RB06","value":2.3428}
{"date":"2012-06-11","series":"RB07","value":2.3461}
{"date":"2012-06-11","series":"RB08","value":2.3593}
{"date":"2012-06-11","series":"RB09","value":2.3796}
{"date":"2012-06-11","series":"RB10","value":2.5232}
{"date":"2012-06-11","series":"RB11","value":2.5187}
{"date":"2012-06-11","series":"RB12","value":2.5043}
{"date":"2012-06-11","series":"RB13","value":2.4823}
{"date":"2012-06-11","series":"RB14","value":2.4578}
{"date":"2012-06-11","series":"RB15","value":2.4288}
{"date":"2012-06-11","series":"RB16","value":2.2988}
{"date":"2012-06-11","series":"RB17","value":2.2738}
{"date":"2012-06-11","series":"RB18","value":2.2653}
{"date":"2012-06-12","series":"HO01","value":2.6215}
{"date":"2012-06-12","series":"HO02","value":2.6236}
{"date":"2012-06-12","series":"HO03","value":2.6308}
{"date":"2012-06-12","series":"HO04","value":2.6405}
{"date":"2012-06-12","series":"HO05","value":2.6527}
{"date":"2012-06-12","series":"HO06","value":2.6644}
{"date":"2012-06-12","series":"HO07","value":2.6764}
{"date":"2012-06-12","series":"HO08","value":2.6794}
{"date":"2012-06-12","series":"HO09","value":2.6774}
{"date":"2012-06-12","series":"HO10","value":2.6696}
{"date":"2012-06-12","series":"HO11","value":2.7036}
{"date":"2012-06-12","series":"HO12","value":2.7013}
{"date":"2012-06-12","series":"HO13","value":2.7043}
{"date":"2012-06-12","series":"HO14","value":2.7083}
{"date":"2012-06-12","series":"HO15","value":2.7125}
{"date":"2012-06-12","series":"HO16","value":2.717}
{"date":"2012-06-12","series":"HO17","value":2.7215}
{"date":"2012-06-12","series":"HO18","value":2.726}
{"date":"2012-06-12","series":"RB01","value":2.6502}
{"date":"2012-06-12","series":"RB02","value":2.5833}
{"date":"2012-06-12","series":"RB03","value":2.5291}
{"date":"2012-06-12","series":"RB04","value":2.3718}
{"date":"2012-06-12","series":"RB05","value":2.3441}
{"date":"2012-06-12","series":"RB06","value":2.3344}
{"date":"2012-06-12","series":"RB07","value":2.3383}
{"date":"2012-06-12","series":"RB08","value":2.3521}
{"date":"2012-06-12","series":"RB09","value":2.373}
{"date":"2012-06-12","series":"RB10","value":2.5193}
{"date":"2012-06-12","series":"RB11","value":2.5159}
{"date":"2012-06-12","series":"RB12","value":2.5027}
{"date":"2012-06-12","series":"RB13","value":2.4812}
{"date":"2012-06-12","series":"RB14","value":2.4564}
{"date":"2012-06-12","series":"RB15","value":2.4271}
{"date":"2012-06-12","series":"RB16","value":2.2968}
{"date":"2012-06-12","series":"RB17","value":2.2723}
{"date":"2012-06-12","series":"RB18","value":2.2635}
{"date":"2012-06-13","series":"HO01","value":2.6109}
{"date":"2012-06-13","series":"HO02","value":2.6147}
{"date":"2012-06-13","series":"HO03","value":2.6223}
{"date":"2012-06-13","series":"HO04","value":2.632}
{"date":"2012-06-13","series":"HO05","value":2.6442}
{"date":"2012-06-13","series":"HO06","value":2.6555}
{"date":"2012-06-13","series":"HO07","value":2.6671}
{"date":"2012-06-13","series":"HO08","value":2.6696}
{"date":"2012-06-13","series":"HO09","value":2.6669}
{"date":"2012-06-13","series":"HO10","value":2.6588}
{"date":"2012-06-13","series":"HO11","value":2.6928}
{"date":"2012-06-13","series":"HO12","value":2.6904}
{"date":"2012-06-13","series":"HO13","value":2.6934}
{"date":"2012-06-13","series":"HO14","value":2.6974}
{"date":"2012-06-13","series":"HO15","value":2.7016}
{"date":"2012-06-13","series":"HO16","value":2.7061}
{"date":"2012-06-13","series":"HO17","value":2.7106}
{"date":"2012-06-13","series":"HO18","value":2.7151}
{"date":"2012-06-13","series":"RB01","value":2.6554}
{"date":"2012-06-13","series":"RB02","value":2.5841}
{"date":"2012-06-13","series":"RB03","value":2.5262}
{"date":"2012-06-13","series":"RB04","value":2.3615}
{"date":"2012-06-13","series":"RB05","value":2.3329}
{"date":"2012-06-13","series":"RB06","value":2.3214}
{"date":"2012-06-13","series":"RB07","value":2.3239}
{"date":"2012-06-13","series":"RB08","value":2.3373}
{"date":"2012-06-13","series":"RB09","value":2.3578}
{"date":"2012-06-13","series":"RB10","value":2.5038}
{"date":"2012-06-13","series":"RB11","value":2.5004}
{"date":"2012-06-13","series":"RB12","value":2.4879}
{"date":"2012-06-13","series":"RB13","value":2.4668}
{"date":"2012-06-13","series":"RB14","value":2.4424}
{"date":"2012-06-13","series":"RB15","value":2.4135}
{"date":"2012-06-13","series":"RB16","value":2.2837}
{"date":"2012-06-13","series":"RB17","value":2.2597}
{"date":"2012-06-13","series":"RB18","value":2.2514}
{"date":"2012-06-14","series":"HO01","value":2.6278}
{"date":"2012-06-14","series":"HO02","value":2.6316}
{"date":"2012-06-14","series":"HO03","value":2.6391}
{"date":"2012-06-14","series":"HO04","value":2.649}
{"date":"2012-06-14","series":"HO05","value":2.6609}
{"date":"2012-06-14","series":"HO06","value":2.6719}
{"date":"2012-06-14","series":"HO07","value":2.6833}
{"date":"2012-06-14","series":"HO08","value":2.6858}
{"date":"2012-06-14","series":"HO09","value":2.6826}
{"date":"2012-06-14","series":"HO10","value":2.6742}
{"date":"2012-06-14","series":"HO11","value":2.7082}
{"date":"2012-06-14","series":"HO12","value":2.7055}
{"date":"2012-06-14","series":"HO13","value":2.708}
{"date":"2012-06-14","series":"HO14","value":2.712}
{"date":"2012-06-14","series":"HO15","value":2.7165}
{"date":"2012-06-14","series":"HO16","value":2.7213}
{"date":"2012-06-14","series":"HO17","value":2.7263}
{"date":"2012-06-14","series":"HO18","value":2.7313}
{"date":"2012-06-14","series":"RB01","value":2.6764}
{"date":"2012-06-14","series":"RB02","value":2.6036}
{"date":"2012-06-14","series":"RB03","value":2.5458}
{"date":"2012-06-14","series":"RB04","value":2.381}
{"date":"2012-06-14","series":"RB05","value":2.3517}
{"date":"2012-06-14","series":"RB06","value":2.3396}
{"date":"2012-06-14","series":"RB07","value":2.342}
{"date":"2012-06-14","series":"RB08","value":2.3556}
{"date":"2012-06-14","series":"RB09","value":2.3764}
{"date":"2012-06-14","series":"RB10","value":2.5226}
{"date":"2012-06-14","series":"RB11","value":2.5192}
{"date":"2012-06-14","series":"RB12","value":2.5069}
{"date":"2012-06-14","series":"RB13","value":2.4849}
{"date":"2012-06-14","series":"RB14","value":2.4594}
{"date":"2012-06-14","series":"RB15","value":2.4305}
{"date":"2012-06-14","series":"RB16","value":2.3007}
{"date":"2012-06-14","series":"RB17","value":2.2767}
{"date":"2012-06-14","series":"RB18","value":2.2682}
{"date":"2012-06-15","series":"HO01","value":2.6465}
{"date":"2012-06-15","series":"HO02","value":2.6499}
{"date":"2012-06-15","series":"HO03","value":2.6566}
{"date":"2012-06-15","series":"HO04","value":2.665}
{"date":"2012-06-15","series":"HO05","value":2.6751}
{"date":"2012-06-15","series":"HO06","value":2.6845}
{"date":"2012-06-15","series":"HO07","value":2.6943}
{"date":"2012-06-15","series":"HO08","value":2.6947}
{"date":"2012-06-15","series":"HO09","value":2.6892}
{"date":"2012-06-15","series":"HO10","value":2.6792}
{"date":"2012-06-15","series":"HO11","value":2.7128}
{"date":"2012-06-15","series":"HO12","value":2.7096}
{"date":"2012-06-15","series":"HO13","value":2.7118}
{"date":"2012-06-15","series":"HO14","value":2.7153}
{"date":"2012-06-15","series":"HO15","value":2.7193}
{"date":"2012-06-15","series":"HO16","value":2.7238}
{"date":"2012-06-15","series":"HO17","value":2.7283}
{"date":"2012-06-15","series":"HO18","value":2.733}
{"date":"2012-06-15","series":"RB01","value":2.7017}
{"date":"2012-06-15","series":"RB02","value":2.6257}
{"date":"2012-06-15","series":"RB03","value":2.5641}
{"date":"2012-06-15","series":"RB04","value":2.3949}
{"date":"2012-06-15","series":"RB05","value":2.3636}
{"date":"2012-06-15","series":"RB06","value":2.3502}
{"date":"2012-06-15","series":"RB07","value":2.3521}
{"date":"2012-06-15","series":"RB08","value":2.3646}
{"date":"2012-06-15","series":"RB09","value":2.3845}
{"date":"2012-06-15","series":"RB10","value":2.5295}
{"date":"2012-06-15","series":"RB11","value":2.5245}
{"date":"2012-06-15","series":"RB12","value":2.5097}
{"date":"2012-06-15","series":"RB13","value":2.4867}
{"date":"2012-06-15","series":"RB14","value":2.461}
{"date":"2012-06-15","series":"RB15","value":2.432}
{"date":"2012-06-15","series":"RB16","value":2.3022}
{"date":"2012-06-15","series":"RB17","value":2.2782}
{"date":"2012-06-15","series":"RB18","value":2.2697}
{"date":"2012-06-18","series":"HO01","value":2.6177}
{"date":"2012-06-18","series":"HO02","value":2.6198}
{"date":"2012-06-18","series":"HO03","value":2.6272}
{"date":"2012-06-18","series":"HO04","value":2.6364}
{"date":"2012-06-18","series":"HO05","value":2.647}
{"date":"2012-06-18","series":"HO06","value":2.6568}
{"date":"2012-06-18","series":"HO07","value":2.6672}
{"date":"2012-06-18","series":"HO08","value":2.6681}
{"date":"2012-06-18","series":"HO09","value":2.6631}
{"date":"2012-06-18","series":"HO10","value":2.6531}
{"date":"2012-06-18","series":"HO11","value":2.6867}
{"date":"2012-06-18","series":"HO12","value":2.6835}
{"date":"2012-06-18","series":"HO13","value":2.6857}
{"date":"2012-06-18","series":"HO14","value":2.6893}
{"date":"2012-06-18","series":"HO15","value":2.6933}
{"date":"2012-06-18","series":"HO16","value":2.6978}
{"date":"2012-06-18","series":"HO17","value":2.7023}
{"date":"2012-06-18","series":"HO18","value":2.707}
{"date":"2012-06-18","series":"RB01","value":2.6609}
{"date":"2012-06-18","series":"RB02","value":2.5865}
{"date":"2012-06-18","series":"RB03","value":2.528}
{"date":"2012-06-18","series":"RB04","value":2.3615}
{"date":"2012-06-18","series":"RB05","value":2.3307}
{"date":"2012-06-18","series":"RB06","value":2.3181}
{"date":"2012-06-18","series":"RB07","value":2.3204}
{"date":"2012-06-18","series":"RB08","value":2.3333}
{"date":"2012-06-18","series":"RB09","value":2.3534}
{"date":"2012-06-18","series":"RB10","value":2.4998}
{"date":"2012-06-18","series":"RB11","value":2.4948}
{"date":"2012-06-18","series":"RB12","value":2.4813}
{"date":"2012-06-18","series":"RB13","value":2.4588}
{"date":"2012-06-18","series":"RB14","value":2.4333}
{"date":"2012-06-18","series":"RB15","value":2.4043}
{"date":"2012-06-18","series":"RB16","value":2.2733}
{"date":"2012-06-18","series":"RB17","value":2.2498}
{"date":"2012-06-18","series":"RB18","value":2.2408}
{"date":"2012-06-19","series":"HO01","value":2.6351}
{"date":"2012-06-19","series":"HO02","value":2.6342}
{"date":"2012-06-19","series":"HO03","value":2.6397}
{"date":"2012-06-19","series":"HO04","value":2.6472}
{"date":"2012-06-19","series":"HO05","value":2.6557}
{"date":"2012-06-19","series":"HO06","value":2.6639}
{"date":"2012-06-19","series":"HO07","value":2.6724}
{"date":"2012-06-19","series":"HO08","value":2.6717}
{"date":"2012-06-19","series":"HO09","value":2.6654}
{"date":"2012-06-19","series":"HO10","value":2.6541}
{"date":"2012-06-19","series":"HO11","value":2.6873}
{"date":"2012-06-19","series":"HO12","value":2.6839}
{"date":"2012-06-19","series":"HO13","value":2.6864}
{"date":"2012-06-19","series":"HO14","value":2.6902}
{"date":"2012-06-19","series":"HO15","value":2.6947}
{"date":"2012-06-19","series":"HO16","value":2.6994}
{"date":"2012-06-19","series":"HO17","value":2.7041}
{"date":"2012-06-19","series":"HO18","value":2.7088}
{"date":"2012-06-19","series":"RB01","value":2.6415}
{"date":"2012-06-19","series":"RB02","value":2.5699}
{"date":"2012-06-19","series":"RB03","value":2.5128}
{"date":"2012-06-19","series":"RB04","value":2.3496}
{"date":"2012-06-19","series":"RB05","value":2.3213}
{"date":"2012-06-19","series":"RB06","value":2.3109}
{"date":"2012-06-19","series":"RB07","value":2.3146}
{"date":"2012-06-19","series":"RB08","value":2.3285}
{"date":"2012-06-19","series":"RB09","value":2.3494}
{"date":"2012-06-19","series":"RB10","value":2.4969}
{"date":"2012-06-19","series":"RB11","value":2.4928}
{"date":"2012-06-19","series":"RB12","value":2.4801}
{"date":"2012-06-19","series":"RB13","value":2.4581}
{"date":"2012-06-19","series":"RB14","value":2.4331}
{"date":"2012-06-19","series":"RB15","value":2.4046}
{"date":"2012-06-19","series":"RB16","value":2.2736}
{"date":"2012-06-19","series":"RB17","value":2.2511}
{"date":"2012-06-19","series":"RB18","value":2.2421}
{"date":"2012-06-20","series":"HO01","value":2.5874}
{"date":"2012-06-20","series":"HO02","value":2.5846}
{"date":"2012-06-20","series":"HO03","value":2.5915}
{"date":"2012-06-20","series":"HO04","value":2.5998}
{"date":"2012-06-20","series":"HO05","value":2.6091}
{"date":"2012-06-20","series":"HO06","value":2.618}
{"date":"2012-06-20","series":"HO07","value":2.6272}
{"date":"2012-06-20","series":"HO08","value":2.6269}
{"date":"2012-06-20","series":"HO09","value":2.621}
{"date":"2012-06-20","series":"HO10","value":2.6102}
{"date":"2012-06-20","series":"HO11","value":2.6453}
{"date":"2012-06-20","series":"HO12","value":2.6433}
{"date":"2012-06-20","series":"HO13","value":2.6465}
{"date":"2012-06-20","series":"HO14","value":2.6505}
{"date":"2012-06-20","series":"HO15","value":2.6553}
{"date":"2012-06-20","series":"HO16","value":2.6605}
{"date":"2012-06-20","series":"HO17","value":2.6655}
{"date":"2012-06-20","series":"HO18","value":2.6703}
{"date":"2012-06-20","series":"RB01","value":2.5902}
{"date":"2012-06-20","series":"RB02","value":2.5073}
{"date":"2012-06-20","series":"RB03","value":2.4471}
{"date":"2012-06-20","series":"RB04","value":2.2845}
{"date":"2012-06-20","series":"RB05","value":2.2599}
{"date":"2012-06-20","series":"RB06","value":2.2518}
{"date":"2012-06-20","series":"RB07","value":2.2564}
{"date":"2012-06-20","series":"RB08","value":2.2716}
{"date":"2012-06-20","series":"RB09","value":2.2936}
{"date":"2012-06-20","series":"RB10","value":2.4436}
{"date":"2012-06-20","series":"RB11","value":2.4413}
{"date":"2012-06-20","series":"RB12","value":2.4298}
{"date":"2012-06-20","series":"RB13","value":2.4097}
{"date":"2012-06-20","series":"RB14","value":2.3864}
{"date":"2012-06-20","series":"RB15","value":2.3604}
{"date":"2012-06-20","series":"RB16","value":2.2324}
{"date":"2012-06-20","series":"RB17","value":2.2126}
{"date":"2012-06-20","series":"RB18","value":2.2036}
{"date":"2012-06-21","series":"HO01","value":2.5253}
{"date":"2012-06-21","series":"HO02","value":2.5231}
{"date":"2012-06-21","series":"HO03","value":2.5284}
{"date":"2012-06-21","series":"HO04","value":2.5367}
{"date":"2012-06-21","series":"HO05","value":2.5462}
{"date":"2012-06-21","series":"HO06","value":2.5555}
{"date":"2012-06-21","series":"HO07","value":2.5652}
{"date":"2012-06-21","series":"HO08","value":2.5662}
{"date":"2012-06-21","series":"HO09","value":2.5615}
{"date":"2012-06-21","series":"HO10","value":2.5525}
{"date":"2012-06-21","series":"HO11","value":2.5918}
{"date":"2012-06-21","series":"HO12","value":2.5928}
{"date":"2012-06-21","series":"HO13","value":2.5991}
{"date":"2012-06-21","series":"HO14","value":2.606}
{"date":"2012-06-21","series":"HO15","value":2.613}
{"date":"2012-06-21","series":"HO16","value":2.619}
{"date":"2012-06-21","series":"HO17","value":2.625}
{"date":"2012-06-21","series":"HO18","value":2.631}
{"date":"2012-06-21","series":"RB01","value":2.5501}
{"date":"2012-06-21","series":"RB02","value":2.452}
{"date":"2012-06-21","series":"RB03","value":2.3822}
{"date":"2012-06-21","series":"RB04","value":2.2133}
{"date":"2012-06-21","series":"RB05","value":2.188}
{"date":"2012-06-21","series":"RB06","value":2.1806}
{"date":"2012-06-21","series":"RB07","value":2.1858}
{"date":"2012-06-21","series":"RB08","value":2.2014}
{"date":"2012-06-21","series":"RB09","value":2.2237}
{"date":"2012-06-21","series":"RB10","value":2.3765}
{"date":"2012-06-21","series":"RB11","value":2.3754}
{"date":"2012-06-21","series":"RB12","value":2.3642}
{"date":"2012-06-21","series":"RB13","value":2.3452}
{"date":"2012-06-21","series":"RB14","value":2.3243}
{"date":"2012-06-21","series":"RB15","value":2.2989}
{"date":"2012-06-21","series":"RB16","value":2.1709}
{"date":"2012-06-21","series":"RB17","value":2.1529}
{"date":"2012-06-21","series":"RB18","value":2.1439}
{"date":"2012-06-22","series":"HO01","value":2.5337}
{"date":"2012-06-22","series":"HO02","value":2.532}
{"date":"2012-06-22","series":"HO03","value":2.5393}
{"date":"2012-06-22","series":"HO04","value":2.548}
{"date":"2012-06-22","series":"HO05","value":2.5581}
{"date":"2012-06-22","series":"HO06","value":2.5677}
{"date":"2012-06-22","series":"HO07","value":2.5777}
{"date":"2012-06-22","series":"HO08","value":2.5794}
{"date":"2012-06-22","series":"HO09","value":2.5745}
{"date":"2012-06-22","series":"HO10","value":2.5652}
{"date":"2012-06-22","series":"HO11","value":2.6051}
{"date":"2012-06-22","series":"HO12","value":2.6058}
{"date":"2012-06-22","series":"HO13","value":2.6123}
{"date":"2012-06-22","series":"HO14","value":2.6193}
{"date":"2012-06-22","series":"HO15","value":2.6265}
{"date":"2012-06-22","series":"HO16","value":2.6327}
{"date":"2012-06-22","series":"HO17","value":2.6389}
{"date":"2012-06-22","series":"HO18","value":2.6451}
{"date":"2012-06-22","series":"RB01","value":2.5699}
{"date":"2012-06-22","series":"RB02","value":2.4676}
{"date":"2012-06-22","series":"RB03","value":2.3998}
{"date":"2012-06-22","series":"RB04","value":2.2343}
{"date":"2012-06-22","series":"RB05","value":2.2097}
{"date":"2012-06-22","series":"RB06","value":2.2024}
{"date":"2012-06-22","series":"RB07","value":2.2074}
{"date":"2012-06-22","series":"RB08","value":2.2228}
{"date":"2012-06-22","series":"RB09","value":2.2449}
{"date":"2012-06-22","series":"RB10","value":2.3964}
{"date":"2012-06-22","series":"RB11","value":2.3942}
{"date":"2012-06-22","series":"RB12","value":2.3826}
{"date":"2012-06-22","series":"RB13","value":2.3636}
{"date":"2012-06-22","series":"RB14","value":2.3421}
{"date":"2012-06-22","series":"RB15","value":2.3176}
{"date":"2012-06-22","series":"RB16","value":2.1886}
{"date":"2012-06-22","series":"RB17","value":2.1706}
{"date":"2012-06-22","series":"RB18","value":2.1641}
{"date":"2012-06-25","series":"HO01","value":2.5385}
{"date":"2012-06-25","series":"HO02","value":2.5348}
{"date":"2012-06-25","series":"HO03","value":2.5398}
{"date":"2012-06-25","series":"HO04","value":2.5459}
{"date":"2012-06-25","series":"HO05","value":2.5541}
{"date":"2012-06-25","series":"HO06","value":2.5625}
{"date":"2012-06-25","series":"HO07","value":2.5717}
{"date":"2012-06-25","series":"HO08","value":2.5725}
{"date":"2012-06-25","series":"HO09","value":2.5668}
{"date":"2012-06-25","series":"HO10","value":2.5568}
{"date":"2012-06-25","series":"HO11","value":2.5985}
{"date":"2012-06-25","series":"HO12","value":2.5992}
{"date":"2012-06-25","series":"HO13","value":2.606}
{"date":"2012-06-25","series":"HO14","value":2.6132}
{"date":"2012-06-25","series":"HO15","value":2.6204}
{"date":"2012-06-25","series":"HO16","value":2.6267}
{"date":"2012-06-25","series":"HO17","value":2.6332}
{"date":"2012-06-25","series":"HO18","value":2.6393}
{"date":"2012-06-25","series":"RB01","value":2.6458}
{"date":"2012-06-25","series":"RB02","value":2.4982}
{"date":"2012-06-25","series":"RB03","value":2.4133}
{"date":"2012-06-25","series":"RB04","value":2.2371}
{"date":"2012-06-25","series":"RB05","value":2.2106}
{"date":"2012-06-25","series":"RB06","value":2.2028}
{"date":"2012-06-25","series":"RB07","value":2.2076}
{"date":"2012-06-25","series":"RB08","value":2.2224}
{"date":"2012-06-25","series":"RB09","value":2.2441}
{"date":"2012-06-25","series":"RB10","value":2.3959}
{"date":"2012-06-25","series":"RB11","value":2.3937}
{"date":"2012-06-25","series":"RB12","value":2.3817}
{"date":"2012-06-25","series":"RB13","value":2.3627}
{"date":"2012-06-25","series":"RB14","value":2.3407}
{"date":"2012-06-25","series":"RB15","value":2.3162}
{"date":"2012-06-25","series":"RB16","value":2.1897}
{"date":"2012-06-25","series":"RB17","value":2.1742}
{"date":"2012-06-25","series":"RB18","value":2.1667}
{"date":"2012-06-26","series":"HO01","value":2.5765}
{"date":"2012-06-26","series":"HO02","value":2.5732}
{"date":"2012-06-26","series":"HO03","value":2.5769}
{"date":"2012-06-26","series":"HO04","value":2.5826}
{"date":"2012-06-26","series":"HO05","value":2.59}
{"date":"2012-06-26","series":"HO06","value":2.5968}
{"date":"2012-06-26","series":"HO07","value":2.6041}
{"date":"2012-06-26","series":"HO08","value":2.6044}
{"date":"2012-06-26","series":"HO09","value":2.5976}
{"date":"2012-06-26","series":"HO10","value":2.5866}
{"date":"2012-06-26","series":"HO11","value":2.6266}
{"date":"2012-06-26","series":"HO12","value":2.6261}
{"date":"2012-06-26","series":"HO13","value":2.6316}
{"date":"2012-06-26","series":"HO14","value":2.6376}
{"date":"2012-06-26","series":"HO15","value":2.6436}
{"date":"2012-06-26","series":"HO16","value":2.6496}
{"date":"2012-06-26","series":"HO17","value":2.6556}
{"date":"2012-06-26","series":"HO18","value":2.6615}
{"date":"2012-06-26","series":"RB01","value":2.6451}
{"date":"2012-06-26","series":"RB02","value":2.5229}
{"date":"2012-06-26","series":"RB03","value":2.4469}
{"date":"2012-06-26","series":"RB04","value":2.2785}
{"date":"2012-06-26","series":"RB05","value":2.2508}
{"date":"2012-06-26","series":"RB06","value":2.2411}
{"date":"2012-06-26","series":"RB07","value":2.2447}
{"date":"2012-06-26","series":"RB08","value":2.2583}
{"date":"2012-06-26","series":"RB09","value":2.2791}
{"date":"2012-06-26","series":"RB10","value":2.4297}
{"date":"2012-06-26","series":"RB11","value":2.4261}
{"date":"2012-06-26","series":"RB12","value":2.4136}
{"date":"2012-06-26","series":"RB13","value":2.3931}
{"date":"2012-06-26","series":"RB14","value":2.3706}
{"date":"2012-06-26","series":"RB15","value":2.3461}
{"date":"2012-06-26","series":"RB16","value":2.2196}
{"date":"2012-06-26","series":"RB17","value":2.2041}
{"date":"2012-06-26","series":"RB18","value":2.1966}
{"date":"2012-06-27","series":"HO01","value":2.5937}
{"date":"2012-06-27","series":"HO02","value":2.5902}
{"date":"2012-06-27","series":"HO03","value":2.5928}
{"date":"2012-06-27","series":"HO04","value":2.5974}
{"date":"2012-06-27","series":"HO05","value":2.6033}
{"date":"2012-06-27","series":"HO06","value":2.6087}
{"date":"2012-06-27","series":"HO07","value":2.6144}
{"date":"2012-06-27","series":"HO08","value":2.6137}
{"date":"2012-06-27","series":"HO09","value":2.6054}
{"date":"2012-06-27","series":"HO10","value":2.5929}
{"date":"2012-06-27","series":"HO11","value":2.6306}
{"date":"2012-06-27","series":"HO12","value":2.6292}
{"date":"2012-06-27","series":"HO13","value":2.6339}
{"date":"2012-06-27","series":"HO14","value":2.6394}
{"date":"2012-06-27","series":"HO15","value":2.6449}
{"date":"2012-06-27","series":"HO16","value":2.6503}
{"date":"2012-06-27","series":"HO17","value":2.6558}
{"date":"2012-06-27","series":"HO18","value":2.6613}
{"date":"2012-06-27","series":"RB01","value":2.6204}
{"date":"2012-06-27","series":"RB02","value":2.4989}
{"date":"2012-06-27","series":"RB03","value":2.4319}
{"date":"2012-06-27","series":"RB04","value":2.2747}
{"date":"2012-06-27","series":"RB05","value":2.2478}
{"date":"2012-06-27","series":"RB06","value":2.2385}
{"date":"2012-06-27","series":"RB07","value":2.2423}
{"date":"2012-06-27","series":"RB08","value":2.2559}
{"date":"2012-06-27","series":"RB09","value":2.2763}
{"date":"2012-06-27","series":"RB10","value":2.4273}
{"date":"2012-06-27","series":"RB11","value":2.4238}
{"date":"2012-06-27","series":"RB12","value":2.411}
{"date":"2012-06-27","series":"RB13","value":2.3893}
{"date":"2012-06-27","series":"RB14","value":2.3663}
{"date":"2012-06-27","series":"RB15","value":2.34}
{"date":"2012-06-27","series":"RB16","value":2.2135}
{"date":"2012-06-27","series":"RB17","value":2.197}
{"date":"2012-06-27","series":"RB18","value":2.189}
{"date":"2012-06-28","series":"HO01","value":2.5519}
{"date":"2012-06-28","series":"HO02","value":2.5472}
{"date":"2012-06-28","series":"HO03","value":2.55}
{"date":"2012-06-28","series":"HO04","value":2.5548}
{"date":"2012-06-28","series":"HO05","value":2.5609}
{"date":"2012-06-28","series":"HO06","value":2.5666}
{"date":"2012-06-28","series":"HO07","value":2.5728}
{"date":"2012-06-28","series":"HO08","value":2.5727}
{"date":"2012-06-28","series":"HO09","value":2.5655}
{"date":"2012-06-28","series":"HO10","value":2.5535}
{"date":"2012-06-28","series":"HO11","value":2.5922}
{"date":"2012-06-28","series":"HO12","value":2.5913}
{"date":"2012-06-28","series":"HO13","value":2.5961}
{"date":"2012-06-28","series":"HO14","value":2.6018}
{"date":"2012-06-28","series":"HO15","value":2.6068}
{"date":"2012-06-28","series":"HO16","value":2.6118}
{"date":"2012-06-28","series":"HO17","value":2.6168}
{"date":"2012-06-28","series":"HO18","value":2.6218}
{"date":"2012-06-28","series":"RB01","value":2.6142}
{"date":"2012-06-28","series":"RB02","value":2.4773}
{"date":"2012-06-28","series":"RB03","value":2.4031}
{"date":"2012-06-28","series":"RB04","value":2.2401}
{"date":"2012-06-28","series":"RB05","value":2.2111}
{"date":"2012-06-28","series":"RB06","value":2.2005}
{"date":"2012-06-28","series":"RB07","value":2.2035}
{"date":"2012-06-28","series":"RB08","value":2.2165}
{"date":"2012-06-28","series":"RB09","value":2.2365}
{"date":"2012-06-28","series":"RB10","value":2.387}
{"date":"2012-06-28","series":"RB11","value":2.3828}
{"date":"2012-06-28","series":"RB12","value":2.3698}
{"date":"2012-06-28","series":"RB13","value":2.3482}
{"date":"2012-06-28","series":"RB14","value":2.3257}
{"date":"2012-06-28","series":"RB15","value":2.2999}
{"date":"2012-06-28","series":"RB16","value":2.1743}
{"date":"2012-06-28","series":"RB17","value":2.1587}
{"date":"2012-06-28","series":"RB18","value":2.1516}
{"date":"2012-06-29","series":"HO01","value":2.696}
{"date":"2012-06-29","series":"HO02","value":2.7099}
{"date":"2012-06-29","series":"HO03","value":2.7116}
{"date":"2012-06-29","series":"HO04","value":2.7157}
{"date":"2012-06-29","series":"HO05","value":2.721}
{"date":"2012-06-29","series":"HO06","value":2.7262}
{"date":"2012-06-29","series":"HO07","value":2.732}
{"date":"2012-06-29","series":"HO08","value":2.7312}
{"date":"2012-06-29","series":"HO09","value":2.7226}
{"date":"2012-06-29","series":"HO10","value":2.7095}
{"date":"2012-06-29","series":"HO11","value":2.7465}
{"date":"2012-06-29","series":"HO12","value":2.7442}
{"date":"2012-06-29","series":"HO13","value":2.7479}
{"date":"2012-06-29","series":"HO14","value":2.7525}
{"date":"2012-06-29","series":"HO15","value":2.757}
{"date":"2012-06-29","series":"HO16","value":2.762}
{"date":"2012-06-29","series":"HO17","value":2.767}
{"date":"2012-06-29","series":"HO18","value":2.772}
{"date":"2012-06-29","series":"RB01","value":2.7272}
{"date":"2012-06-29","series":"RB02","value":2.6318}
{"date":"2012-06-29","series":"RB03","value":2.5575}
{"date":"2012-06-29","series":"RB04","value":2.3937}
{"date":"2012-06-29","series":"RB05","value":2.3647}
{"date":"2012-06-29","series":"RB06","value":2.3542}
{"date":"2012-06-29","series":"RB07","value":2.357}
{"date":"2012-06-29","series":"RB08","value":2.3695}
{"date":"2012-06-29","series":"RB09","value":2.3892}
{"date":"2012-06-29","series":"RB10","value":2.539}
{"date":"2012-06-29","series":"RB11","value":2.5334}
{"date":"2012-06-29","series":"RB12","value":2.5178}
{"date":"2012-06-29","series":"RB13","value":2.4948}
{"date":"2012-06-29","series":"RB14","value":2.4716}
{"date":"2012-06-29","series":"RB15","value":2.4451}
{"date":"2012-06-29","series":"RB16","value":2.3195}
{"date":"2012-06-29","series":"RB17","value":2.3039}
{"date":"2012-06-29","series":"RB18","value":2.2959}
{"date":"2012-07-02","series":"HO01","value":2.6759}
{"date":"2012-07-02","series":"HO02","value":2.6769}
{"date":"2012-07-02","series":"HO03","value":2.6813}
{"date":"2012-07-02","series":"HO04","value":2.6864}
{"date":"2012-07-02","series":"HO05","value":2.6915}
{"date":"2012-07-02","series":"HO06","value":2.6972}
{"date":"2012-07-02","series":"HO07","value":2.6953}
{"date":"2012-07-02","series":"HO08","value":2.6844}
{"date":"2012-07-02","series":"HO09","value":2.6695}
{"date":"2012-07-02","series":"HO10","value":2.7045}
{"date":"2012-07-02","series":"HO11","value":2.7022}
{"date":"2012-07-02","series":"HO12","value":2.7058}
{"date":"2012-07-02","series":"HO13","value":2.7103}
{"date":"2012-07-02","series":"HO14","value":2.7148}
{"date":"2012-07-02","series":"HO15","value":2.7198}
{"date":"2012-07-02","series":"HO16","value":2.7248}
{"date":"2012-07-02","series":"HO17","value":2.7298}
{"date":"2012-07-02","series":"HO18","value":2.7348}
{"date":"2012-07-02","series":"RB01","value":2.6239}
{"date":"2012-07-02","series":"RB02","value":2.5413}
{"date":"2012-07-02","series":"RB03","value":2.3737}
{"date":"2012-07-02","series":"RB04","value":2.3426}
{"date":"2012-07-02","series":"RB05","value":2.3311}
{"date":"2012-07-02","series":"RB06","value":2.3321}
{"date":"2012-07-02","series":"RB07","value":2.3424}
{"date":"2012-07-02","series":"RB08","value":2.3597}
{"date":"2012-07-02","series":"RB09","value":2.5075}
{"date":"2012-07-02","series":"RB10","value":2.5012}
{"date":"2012-07-02","series":"RB11","value":2.4856}
{"date":"2012-07-02","series":"RB12","value":2.4626}
{"date":"2012-07-02","series":"RB13","value":2.4394}
{"date":"2012-07-02","series":"RB14","value":2.4129}
{"date":"2012-07-02","series":"RB15","value":2.2873}
{"date":"2012-07-02","series":"RB16","value":2.2717}
{"date":"2012-07-02","series":"RB17","value":2.2637}
{"date":"2012-07-02","series":"RB18","value":2.2688}
{"date":"2012-07-03","series":"HO01","value":2.7585}
{"date":"2012-07-03","series":"HO02","value":2.7603}
{"date":"2012-07-03","series":"HO03","value":2.7664}
{"date":"2012-07-03","series":"HO04","value":2.7733}
{"date":"2012-07-03","series":"HO05","value":2.7796}
{"date":"2012-07-03","series":"HO06","value":2.7859}
{"date":"2012-07-03","series":"HO07","value":2.7835}
{"date":"2012-07-03","series":"HO08","value":2.7723}
{"date":"2012-07-03","series":"HO09","value":2.7568}
{"date":"2012-07-03","series":"HO10","value":2.7918}
{"date":"2012-07-03","series":"HO11","value":2.7892}
{"date":"2012-07-03","series":"HO12","value":2.7929}
{"date":"2012-07-03","series":"HO13","value":2.7969}
{"date":"2012-07-03","series":"HO14","value":2.8009}
{"date":"2012-07-03","series":"HO15","value":2.8049}
{"date":"2012-07-03","series":"HO16","value":2.8089}
{"date":"2012-07-03","series":"HO17","value":2.8129}
{"date":"2012-07-03","series":"HO18","value":2.8169}
{"date":"2012-07-03","series":"RB01","value":2.7229}
{"date":"2012-07-03","series":"RB02","value":2.6303}
{"date":"2012-07-03","series":"RB03","value":2.4571}
{"date":"2012-07-03","series":"RB04","value":2.4241}
{"date":"2012-07-03","series":"RB05","value":2.4116}
{"date":"2012-07-03","series":"RB06","value":2.4116}
{"date":"2012-07-03","series":"RB07","value":2.4207}
{"date":"2012-07-03","series":"RB08","value":2.4367}
{"date":"2012-07-03","series":"RB09","value":2.5844}
{"date":"2012-07-03","series":"RB10","value":2.5773}
{"date":"2012-07-03","series":"RB11","value":2.5597}
{"date":"2012-07-03","series":"RB12","value":2.5356}
{"date":"2012-07-03","series":"RB13","value":2.5124}
{"date":"2012-07-03","series":"RB14","value":2.4859}
{"date":"2012-07-03","series":"RB15","value":2.3602}
{"date":"2012-07-03","series":"RB16","value":2.3445}
{"date":"2012-07-03","series":"RB17","value":2.3365}
{"date":"2012-07-03","series":"RB18","value":2.3416}
{"date":"2012-07-05","series":"HO01","value":2.7684}
{"date":"2012-07-05","series":"HO02","value":2.7685}
{"date":"2012-07-05","series":"HO03","value":2.7723}
{"date":"2012-07-05","series":"HO04","value":2.7772}
{"date":"2012-07-05","series":"HO05","value":2.7818}
{"date":"2012-07-05","series":"HO06","value":2.7866}
{"date":"2012-07-05","series":"HO07","value":2.7825}
{"date":"2012-07-05","series":"HO08","value":2.7703}
{"date":"2012-07-05","series":"HO09","value":2.7528}
{"date":"2012-07-05","series":"HO10","value":2.787}
{"date":"2012-07-05","series":"HO11","value":2.7834}
{"date":"2012-07-05","series":"HO12","value":2.7864}
{"date":"2012-07-05","series":"HO13","value":2.7904}
{"date":"2012-07-05","series":"HO14","value":2.7944}
{"date":"2012-07-05","series":"HO15","value":2.7984}
{"date":"2012-07-05","series":"HO16","value":2.8019}
{"date":"2012-07-05","series":"HO17","value":2.8054}
{"date":"2012-07-05","series":"HO18","value":2.8094}
{"date":"2012-07-05","series":"RB01","value":2.7648}
{"date":"2012-07-05","series":"RB02","value":2.6552}
{"date":"2012-07-05","series":"RB03","value":2.4653}
{"date":"2012-07-05","series":"RB04","value":2.4244}
{"date":"2012-07-05","series":"RB05","value":2.4095}
{"date":"2012-07-05","series":"RB06","value":2.4096}
{"date":"2012-07-05","series":"RB07","value":2.4194}
{"date":"2012-07-05","series":"RB08","value":2.4384}
{"date":"2012-07-05","series":"RB09","value":2.583}
{"date":"2012-07-05","series":"RB10","value":2.5767}
{"date":"2012-07-05","series":"RB11","value":2.5594}
{"date":"2012-07-05","series":"RB12","value":2.5342}
{"date":"2012-07-05","series":"RB13","value":2.5089}
{"date":"2012-07-05","series":"RB14","value":2.4803}
{"date":"2012-07-05","series":"RB15","value":2.3544}
{"date":"2012-07-05","series":"RB16","value":2.3385}
{"date":"2012-07-05","series":"RB17","value":2.3294}
{"date":"2012-07-05","series":"RB18","value":2.3345}
{"date":"2012-07-06","series":"HO01","value":2.7099}
{"date":"2012-07-06","series":"HO02","value":2.7101}
{"date":"2012-07-06","series":"HO03","value":2.7138}
{"date":"2012-07-06","series":"HO04","value":2.7182}
{"date":"2012-07-06","series":"HO05","value":2.7219}
{"date":"2012-07-06","series":"HO06","value":2.7256}
{"date":"2012-07-06","series":"HO07","value":2.7208}
{"date":"2012-07-06","series":"HO08","value":2.7087}
{"date":"2012-07-06","series":"HO09","value":2.6915}
{"date":"2012-07-06","series":"HO10","value":2.7272}
{"date":"2012-07-06","series":"HO11","value":2.724}
{"date":"2012-07-06","series":"HO12","value":2.7276}
{"date":"2012-07-06","series":"HO13","value":2.7321}
{"date":"2012-07-06","series":"HO14","value":2.7361}
{"date":"2012-07-06","series":"HO15","value":2.7401}
{"date":"2012-07-06","series":"HO16","value":2.7437}
{"date":"2012-07-06","series":"HO17","value":2.7473}
{"date":"2012-07-06","series":"HO18","value":2.7513}
{"date":"2012-07-06","series":"RB01","value":2.716}
{"date":"2012-07-06","series":"RB02","value":2.6026}
{"date":"2012-07-06","series":"RB03","value":2.4114}
{"date":"2012-07-06","series":"RB04","value":2.3708}
{"date":"2012-07-06","series":"RB05","value":2.3556}
{"date":"2012-07-06","series":"RB06","value":2.3558}
{"date":"2012-07-06","series":"RB07","value":2.3662}
{"date":"2012-07-06","series":"RB08","value":2.3849}
{"date":"2012-07-06","series":"RB09","value":2.5295}
{"date":"2012-07-06","series":"RB10","value":2.5222}
{"date":"2012-07-06","series":"RB11","value":2.5039}
{"date":"2012-07-06","series":"RB12","value":2.4787}
{"date":"2012-07-06","series":"RB13","value":2.4534}
{"date":"2012-07-06","series":"RB14","value":2.4248}
{"date":"2012-07-06","series":"RB15","value":2.299}
{"date":"2012-07-06","series":"RB16","value":2.2833}
{"date":"2012-07-06","series":"RB17","value":2.2723}
{"date":"2012-07-06","series":"RB18","value":2.2774}
{"date":"2012-07-09","series":"HO01","value":2.749}
{"date":"2012-07-09","series":"HO02","value":2.7476}
{"date":"2012-07-09","series":"HO03","value":2.7505}
{"date":"2012-07-09","series":"HO04","value":2.7544}
{"date":"2012-07-09","series":"HO05","value":2.7581}
{"date":"2012-07-09","series":"HO06","value":2.7615}
{"date":"2012-07-09","series":"HO07","value":2.756}
{"date":"2012-07-09","series":"HO08","value":2.7431}
{"date":"2012-07-09","series":"HO09","value":2.7254}
{"date":"2012-07-09","series":"HO10","value":2.7604}
{"date":"2012-07-09","series":"HO11","value":2.7566}
{"date":"2012-07-09","series":"HO12","value":2.7596}
{"date":"2012-07-09","series":"HO13","value":2.7636}
{"date":"2012-07-09","series":"HO14","value":2.7676}
{"date":"2012-07-09","series":"HO15","value":2.7716}
{"date":"2012-07-09","series":"HO16","value":2.7751}
{"date":"2012-07-09","series":"HO17","value":2.7786}
{"date":"2012-07-09","series":"HO18","value":2.7826}
{"date":"2012-07-09","series":"RB01","value":2.7594}
{"date":"2012-07-09","series":"RB02","value":2.6436}
{"date":"2012-07-09","series":"RB03","value":2.452}
{"date":"2012-07-09","series":"RB04","value":2.4119}
{"date":"2012-07-09","series":"RB05","value":2.3972}
{"date":"2012-07-09","series":"RB06","value":2.3973}
{"date":"2012-07-09","series":"RB07","value":2.4071}
{"date":"2012-07-09","series":"RB08","value":2.425}
{"date":"2012-07-09","series":"RB09","value":2.5678}
{"date":"2012-07-09","series":"RB10","value":2.5598}
{"date":"2012-07-09","series":"RB11","value":2.5405}
{"date":"2012-07-09","series":"RB12","value":2.5153}
{"date":"2012-07-09","series":"RB13","value":2.49}
{"date":"2012-07-09","series":"RB14","value":2.4614}
{"date":"2012-07-09","series":"RB15","value":2.3354}
{"date":"2012-07-09","series":"RB16","value":2.3194}
{"date":"2012-07-09","series":"RB17","value":2.3099}
{"date":"2012-07-09","series":"RB18","value":2.315}
{"date":"2012-07-10","series":"HO01","value":2.7195}
{"date":"2012-07-10","series":"HO02","value":2.7167}
{"date":"2012-07-10","series":"HO03","value":2.7185}
{"date":"2012-07-10","series":"HO04","value":2.7214}
{"date":"2012-07-10","series":"HO05","value":2.7242}
{"date":"2012-07-10","series":"HO06","value":2.7265}
{"date":"2012-07-10","series":"HO07","value":2.7191}
{"date":"2012-07-10","series":"HO08","value":2.705}
{"date":"2012-07-10","series":"HO09","value":2.6865}
{"date":"2012-07-10","series":"HO10","value":2.7205}
{"date":"2012-07-10","series":"HO11","value":2.7166}
{"date":"2012-07-10","series":"HO12","value":2.7197}
{"date":"2012-07-10","series":"HO13","value":2.724}
{"date":"2012-07-10","series":"HO14","value":2.728}
{"date":"2012-07-10","series":"HO15","value":2.732}
{"date":"2012-07-10","series":"HO16","value":2.7358}
{"date":"2012-07-10","series":"HO17","value":2.7393}
{"date":"2012-07-10","series":"HO18","value":2.7433}
{"date":"2012-07-10","series":"RB01","value":2.7469}
{"date":"2012-07-10","series":"RB02","value":2.6146}
{"date":"2012-07-10","series":"RB03","value":2.4167}
{"date":"2012-07-10","series":"RB04","value":2.3745}
{"date":"2012-07-10","series":"RB05","value":2.3589}
{"date":"2012-07-10","series":"RB06","value":2.3583}
{"date":"2012-07-10","series":"RB07","value":2.3675}
{"date":"2012-07-10","series":"RB08","value":2.385}
{"date":"2012-07-10","series":"RB09","value":2.528}
{"date":"2012-07-10","series":"RB10","value":2.5201}
{"date":"2012-07-10","series":"RB11","value":2.5008}
{"date":"2012-07-10","series":"RB12","value":2.4756}
{"date":"2012-07-10","series":"RB13","value":2.4503}
{"date":"2012-07-10","series":"RB14","value":2.4217}
{"date":"2012-07-10","series":"RB15","value":2.2957}
{"date":"2012-07-10","series":"RB16","value":2.2797}
{"date":"2012-07-10","series":"RB17","value":2.2707}
{"date":"2012-07-10","series":"RB18","value":2.2758}
{"date":"2012-07-11","series":"HO01","value":2.7618}
{"date":"2012-07-11","series":"HO02","value":2.7599}
{"date":"2012-07-11","series":"HO03","value":2.7627}
{"date":"2012-07-11","series":"HO04","value":2.7663}
{"date":"2012-07-11","series":"HO05","value":2.7697}
{"date":"2012-07-11","series":"HO06","value":2.7726}
{"date":"2012-07-11","series":"HO07","value":2.7657}
{"date":"2012-07-11","series":"HO08","value":2.7521}
{"date":"2012-07-11","series":"HO09","value":2.7338}
{"date":"2012-07-11","series":"HO10","value":2.7663}
{"date":"2012-07-11","series":"HO11","value":2.7624}
{"date":"2012-07-11","series":"HO12","value":2.7655}
{"date":"2012-07-11","series":"HO13","value":2.7699}
{"date":"2012-07-11","series":"HO14","value":2.7739}
{"date":"2012-07-11","series":"HO15","value":2.7779}
{"date":"2012-07-11","series":"HO16","value":2.7817}
{"date":"2012-07-11","series":"HO17","value":2.7852}
{"date":"2012-07-11","series":"HO18","value":2.7892}
{"date":"2012-07-11","series":"RB01","value":2.7689}
{"date":"2012-07-11","series":"RB02","value":2.6422}
{"date":"2012-07-11","series":"RB03","value":2.4487}
{"date":"2012-07-11","series":"RB04","value":2.4082}
{"date":"2012-07-11","series":"RB05","value":2.3943}
{"date":"2012-07-11","series":"RB06","value":2.3944}
{"date":"2012-07-11","series":"RB07","value":2.404}
{"date":"2012-07-11","series":"RB08","value":2.4216}
{"date":"2012-07-11","series":"RB09","value":2.5653}
{"date":"2012-07-11","series":"RB10","value":2.5573}
{"date":"2012-07-11","series":"RB11","value":2.538}
{"date":"2012-07-11","series":"RB12","value":2.5128}
{"date":"2012-07-11","series":"RB13","value":2.4875}
{"date":"2012-07-11","series":"RB14","value":2.4589}
{"date":"2012-07-11","series":"RB15","value":2.3329}
{"date":"2012-07-11","series":"RB16","value":2.3169}
{"date":"2012-07-11","series":"RB17","value":2.3087}
{"date":"2012-07-11","series":"RB18","value":2.3138}
{"date":"2012-07-12","series":"HO01","value":2.7733}
{"date":"2012-07-12","series":"HO02","value":2.771}
{"date":"2012-07-12","series":"HO03","value":2.7741}
{"date":"2012-07-12","series":"HO04","value":2.7781}
{"date":"2012-07-12","series":"HO05","value":2.7814}
{"date":"2012-07-12","series":"HO06","value":2.7841}
{"date":"2012-07-12","series":"HO07","value":2.7769}
{"date":"2012-07-12","series":"HO08","value":2.7628}
{"date":"2012-07-12","series":"HO09","value":2.7445}
{"date":"2012-07-12","series":"HO10","value":2.7755}
{"date":"2012-07-12","series":"HO11","value":2.7715}
{"date":"2012-07-12","series":"HO12","value":2.7745}
{"date":"2012-07-12","series":"HO13","value":2.7788}
{"date":"2012-07-12","series":"HO14","value":2.7828}
{"date":"2012-07-12","series":"HO15","value":2.787}
{"date":"2012-07-12","series":"HO16","value":2.791}
{"date":"2012-07-12","series":"HO17","value":2.7946}
{"date":"2012-07-12","series":"HO18","value":2.7986}
{"date":"2012-07-12","series":"RB01","value":2.8062}
{"date":"2012-07-12","series":"RB02","value":2.6689}
{"date":"2012-07-12","series":"RB03","value":2.4705}
{"date":"2012-07-12","series":"RB04","value":2.4253}
{"date":"2012-07-12","series":"RB05","value":2.4097}
{"date":"2012-07-12","series":"RB06","value":2.4086}
{"date":"2012-07-12","series":"RB07","value":2.4166}
{"date":"2012-07-12","series":"RB08","value":2.4333}
{"date":"2012-07-12","series":"RB09","value":2.5767}
{"date":"2012-07-12","series":"RB10","value":2.5689}
{"date":"2012-07-12","series":"RB11","value":2.5481}
{"date":"2012-07-12","series":"RB12","value":2.5225}
{"date":"2012-07-12","series":"RB13","value":2.4963}
{"date":"2012-07-12","series":"RB14","value":2.4677}
{"date":"2012-07-12","series":"RB15","value":2.3407}
{"date":"2012-07-12","series":"RB16","value":2.3247}
{"date":"2012-07-12","series":"RB17","value":2.3165}
{"date":"2012-07-12","series":"RB18","value":2.3216}
{"date":"2012-07-13","series":"HO01","value":2.7882}
{"date":"2012-07-13","series":"HO02","value":2.7886}
{"date":"2012-07-13","series":"HO03","value":2.7934}
{"date":"2012-07-13","series":"HO04","value":2.7985}
{"date":"2012-07-13","series":"HO05","value":2.8027}
{"date":"2012-07-13","series":"HO06","value":2.8059}
{"date":"2012-07-13","series":"HO07","value":2.799}
{"date":"2012-07-13","series":"HO08","value":2.7846}
{"date":"2012-07-13","series":"HO09","value":2.7654}
{"date":"2012-07-13","series":"HO10","value":2.7954}
{"date":"2012-07-13","series":"HO11","value":2.7899}
{"date":"2012-07-13","series":"HO12","value":2.7921}
{"date":"2012-07-13","series":"HO13","value":2.7963}
{"date":"2012-07-13","series":"HO14","value":2.8001}
{"date":"2012-07-13","series":"HO15","value":2.8041}
{"date":"2012-07-13","series":"HO16","value":2.808}
{"date":"2012-07-13","series":"HO17","value":2.8116}
{"date":"2012-07-13","series":"HO18","value":2.8156}
{"date":"2012-07-13","series":"RB01","value":2.8161}
{"date":"2012-07-13","series":"RB02","value":2.6873}
{"date":"2012-07-13","series":"RB03","value":2.4929}
{"date":"2012-07-13","series":"RB04","value":2.4487}
{"date":"2012-07-13","series":"RB05","value":2.4331}
{"date":"2012-07-13","series":"RB06","value":2.4321}
{"date":"2012-07-13","series":"RB07","value":2.4399}
{"date":"2012-07-13","series":"RB08","value":2.4563}
{"date":"2012-07-13","series":"RB09","value":2.6001}
{"date":"2012-07-13","series":"RB10","value":2.5912}
{"date":"2012-07-13","series":"RB11","value":2.5692}
{"date":"2012-07-13","series":"RB12","value":2.5419}
{"date":"2012-07-13","series":"RB13","value":2.5144}
{"date":"2012-07-13","series":"RB14","value":2.4839}
{"date":"2012-07-13","series":"RB15","value":2.3544}
{"date":"2012-07-13","series":"RB16","value":2.3354}
{"date":"2012-07-13","series":"RB17","value":2.3269}
{"date":"2012-07-13","series":"RB18","value":2.332}
{"date":"2012-07-16","series":"HO01","value":2.8277}
{"date":"2012-07-16","series":"HO02","value":2.8279}
{"date":"2012-07-16","series":"HO03","value":2.834}
{"date":"2012-07-16","series":"HO04","value":2.8406}
{"date":"2012-07-16","series":"HO05","value":2.8458}
{"date":"2012-07-16","series":"HO06","value":2.8496}
{"date":"2012-07-16","series":"HO07","value":2.8428}
{"date":"2012-07-16","series":"HO08","value":2.8283}
{"date":"2012-07-16","series":"HO09","value":2.809}
{"date":"2012-07-16","series":"HO10","value":2.8375}
{"date":"2012-07-16","series":"HO11","value":2.8307}
{"date":"2012-07-16","series":"HO12","value":2.8322}
{"date":"2012-07-16","series":"HO13","value":2.8352}
{"date":"2012-07-16","series":"HO14","value":2.8382}
{"date":"2012-07-16","series":"HO15","value":2.8414}
{"date":"2012-07-16","series":"HO16","value":2.8447}
{"date":"2012-07-16","series":"HO17","value":2.8477}
{"date":"2012-07-16","series":"HO18","value":2.8517}
{"date":"2012-07-16","series":"RB01","value":2.8547}
{"date":"2012-07-16","series":"RB02","value":2.7287}
{"date":"2012-07-16","series":"RB03","value":2.537}
{"date":"2012-07-16","series":"RB04","value":2.491}
{"date":"2012-07-16","series":"RB05","value":2.4738}
{"date":"2012-07-16","series":"RB06","value":2.4721}
{"date":"2012-07-16","series":"RB07","value":2.4793}
{"date":"2012-07-16","series":"RB08","value":2.4951}
{"date":"2012-07-16","series":"RB09","value":2.639}
{"date":"2012-07-16","series":"RB10","value":2.6299}
{"date":"2012-07-16","series":"RB11","value":2.6076}
{"date":"2012-07-16","series":"RB12","value":2.5793}
{"date":"2012-07-16","series":"RB13","value":2.5497}
{"date":"2012-07-16","series":"RB14","value":2.518}
{"date":"2012-07-16","series":"RB15","value":2.3895}
{"date":"2012-07-16","series":"RB16","value":2.3719}
{"date":"2012-07-16","series":"RB17","value":2.3634}
{"date":"2012-07-16","series":"RB18","value":2.3685}
{"date":"2012-07-17","series":"HO01","value":2.8422}
{"date":"2012-07-17","series":"HO02","value":2.8422}
{"date":"2012-07-17","series":"HO03","value":2.8482}
{"date":"2012-07-17","series":"HO04","value":2.8549}
{"date":"2012-07-17","series":"HO05","value":2.8604}
{"date":"2012-07-17","series":"HO06","value":2.8646}
{"date":"2012-07-17","series":"HO07","value":2.8586}
{"date":"2012-07-17","series":"HO08","value":2.8436}
{"date":"2012-07-17","series":"HO09","value":2.8235}
{"date":"2012-07-17","series":"HO10","value":2.8515}
{"date":"2012-07-17","series":"HO11","value":2.844}
{"date":"2012-07-17","series":"HO12","value":2.845}
{"date":"2012-07-17","series":"HO13","value":2.847}
{"date":"2012-07-17","series":"HO14","value":2.8488}
{"date":"2012-07-17","series":"HO15","value":2.8512}
{"date":"2012-07-17","series":"HO16","value":2.8537}
{"date":"2012-07-17","series":"HO17","value":2.856}
{"date":"2012-07-17","series":"HO18","value":2.859}
{"date":"2012-07-17","series":"RB01","value":2.845}
{"date":"2012-07-17","series":"RB02","value":2.7349}
{"date":"2012-07-17","series":"RB03","value":2.5531}
{"date":"2012-07-17","series":"RB04","value":2.5066}
{"date":"2012-07-17","series":"RB05","value":2.4875}
{"date":"2012-07-17","series":"RB06","value":2.4847}
{"date":"2012-07-17","series":"RB07","value":2.4913}
{"date":"2012-07-17","series":"RB08","value":2.5068}
{"date":"2012-07-17","series":"RB09","value":2.65}
{"date":"2012-07-17","series":"RB10","value":2.6406}
{"date":"2012-07-17","series":"RB11","value":2.6173}
{"date":"2012-07-17","series":"RB12","value":2.5876}
{"date":"2012-07-17","series":"RB13","value":2.5564}
{"date":"2012-07-17","series":"RB14","value":2.5234}
{"date":"2012-07-17","series":"RB15","value":2.3944}
{"date":"2012-07-17","series":"RB16","value":2.376}
{"date":"2012-07-17","series":"RB17","value":2.3675}
{"date":"2012-07-17","series":"RB18","value":2.3726}
{"date":"2012-07-18","series":"HO01","value":2.8776}
{"date":"2012-07-18","series":"HO02","value":2.8771}
{"date":"2012-07-18","series":"HO03","value":2.8814}
{"date":"2012-07-18","series":"HO04","value":2.8864}
{"date":"2012-07-18","series":"HO05","value":2.8897}
{"date":"2012-07-18","series":"HO06","value":2.8913}
{"date":"2012-07-18","series":"HO07","value":2.8828}
{"date":"2012-07-18","series":"HO08","value":2.8663}
{"date":"2012-07-18","series":"HO09","value":2.8452}
{"date":"2012-07-18","series":"HO10","value":2.8712}
{"date":"2012-07-18","series":"HO11","value":2.8628}
{"date":"2012-07-18","series":"HO12","value":2.8631}
{"date":"2012-07-18","series":"HO13","value":2.8643}
{"date":"2012-07-18","series":"HO14","value":2.8654}
{"date":"2012-07-18","series":"HO15","value":2.8672}
{"date":"2012-07-18","series":"HO16","value":2.869}
{"date":"2012-07-18","series":"HO17","value":2.8708}
{"date":"2012-07-18","series":"HO18","value":2.8733}
{"date":"2012-07-18","series":"RB01","value":2.8834}
{"date":"2012-07-18","series":"RB02","value":2.7755}
{"date":"2012-07-18","series":"RB03","value":2.5946}
{"date":"2012-07-18","series":"RB04","value":2.5441}
{"date":"2012-07-18","series":"RB05","value":2.5213}
{"date":"2012-07-18","series":"RB06","value":2.5158}
{"date":"2012-07-18","series":"RB07","value":2.5209}
{"date":"2012-07-18","series":"RB08","value":2.535}
{"date":"2012-07-18","series":"RB09","value":2.6773}
{"date":"2012-07-18","series":"RB10","value":2.6673}
{"date":"2012-07-18","series":"RB11","value":2.6431}
{"date":"2012-07-18","series":"RB12","value":2.612}
{"date":"2012-07-18","series":"RB13","value":2.58}
{"date":"2012-07-18","series":"RB14","value":2.5457}
{"date":"2012-07-18","series":"RB15","value":2.4162}
{"date":"2012-07-18","series":"RB16","value":2.3973}
{"date":"2012-07-18","series":"RB17","value":2.3884}
{"date":"2012-07-18","series":"RB18","value":2.3935}
{"date":"2012-07-19","series":"HO01","value":2.947}
{"date":"2012-07-19","series":"HO02","value":2.9468}
{"date":"2012-07-19","series":"HO03","value":2.9501}
{"date":"2012-07-19","series":"HO04","value":2.9535}
{"date":"2012-07-19","series":"HO05","value":2.9554}
{"date":"2012-07-19","series":"HO06","value":2.9561}
{"date":"2012-07-19","series":"HO07","value":2.9468}
{"date":"2012-07-19","series":"HO08","value":2.9292}
{"date":"2012-07-19","series":"HO09","value":2.9074}
{"date":"2012-07-19","series":"HO10","value":2.9316}
{"date":"2012-07-19","series":"HO11","value":2.9224}
{"date":"2012-07-19","series":"HO12","value":2.922}
{"date":"2012-07-19","series":"HO13","value":2.9226}
{"date":"2012-07-19","series":"HO14","value":2.9233}
{"date":"2012-07-19","series":"HO15","value":2.9245}
{"date":"2012-07-19","series":"HO16","value":2.9257}
{"date":"2012-07-19","series":"HO17","value":2.9267}
{"date":"2012-07-19","series":"HO18","value":2.9287}
{"date":"2012-07-19","series":"RB01","value":2.9389}
{"date":"2012-07-19","series":"RB02","value":2.8414}
{"date":"2012-07-19","series":"RB03","value":2.6601}
{"date":"2012-07-19","series":"RB04","value":2.6066}
{"date":"2012-07-19","series":"RB05","value":2.5809}
{"date":"2012-07-19","series":"RB06","value":2.5732}
{"date":"2012-07-19","series":"RB07","value":2.5772}
{"date":"2012-07-19","series":"RB08","value":2.5901}
{"date":"2012-07-19","series":"RB09","value":2.7315}
{"date":"2012-07-19","series":"RB10","value":2.7202}
{"date":"2012-07-19","series":"RB11","value":2.6942}
{"date":"2012-07-19","series":"RB12","value":2.6607}
{"date":"2012-07-19","series":"RB13","value":2.6267}
{"date":"2012-07-19","series":"RB14","value":2.5909}
{"date":"2012-07-19","series":"RB15","value":2.4604}
{"date":"2012-07-19","series":"RB16","value":2.4389}
{"date":"2012-07-19","series":"RB17","value":2.429}
{"date":"2012-07-19","series":"RB18","value":2.4311}
{"date":"2012-07-20","series":"HO01","value":2.9243}
{"date":"2012-07-20","series":"HO02","value":2.9238}
{"date":"2012-07-20","series":"HO03","value":2.9284}
{"date":"2012-07-20","series":"HO04","value":2.9326}
{"date":"2012-07-20","series":"HO05","value":2.9349}
{"date":"2012-07-20","series":"HO06","value":2.9357}
{"date":"2012-07-20","series":"HO07","value":2.9263}
{"date":"2012-07-20","series":"HO08","value":2.9078}
{"date":"2012-07-20","series":"HO09","value":2.8851}
{"date":"2012-07-20","series":"HO10","value":2.9079}
{"date":"2012-07-20","series":"HO11","value":2.8974}
{"date":"2012-07-20","series":"HO12","value":2.897}
{"date":"2012-07-20","series":"HO13","value":2.8977}
{"date":"2012-07-20","series":"HO14","value":2.8987}
{"date":"2012-07-20","series":"HO15","value":2.8997}
{"date":"2012-07-20","series":"HO16","value":2.9009}
{"date":"2012-07-20","series":"HO17","value":2.9021}
{"date":"2012-07-20","series":"HO18","value":2.9041}
{"date":"2012-07-20","series":"RB01","value":2.943}
{"date":"2012-07-20","series":"RB02","value":2.8445}
{"date":"2012-07-20","series":"RB03","value":2.6517}
{"date":"2012-07-20","series":"RB04","value":2.5957}
{"date":"2012-07-20","series":"RB05","value":2.5685}
{"date":"2012-07-20","series":"RB06","value":2.5599}
{"date":"2012-07-20","series":"RB07","value":2.5639}
{"date":"2012-07-20","series":"RB08","value":2.5771}
{"date":"2012-07-20","series":"RB09","value":2.7186}
{"date":"2012-07-20","series":"RB10","value":2.7076}
{"date":"2012-07-20","series":"RB11","value":2.6826}
{"date":"2012-07-20","series":"RB12","value":2.6501}
{"date":"2012-07-20","series":"RB13","value":2.6161}
{"date":"2012-07-20","series":"RB14","value":2.5802}
{"date":"2012-07-20","series":"RB15","value":2.4503}
{"date":"2012-07-20","series":"RB16","value":2.4298}
{"date":"2012-07-20","series":"RB17","value":2.4208}
{"date":"2012-07-20","series":"RB18","value":2.4229}
{"date":"2012-07-23","series":"HO01","value":2.8189}
{"date":"2012-07-23","series":"HO02","value":2.8206}
{"date":"2012-07-23","series":"HO03","value":2.8279}
{"date":"2012-07-23","series":"HO04","value":2.8345}
{"date":"2012-07-23","series":"HO05","value":2.8387}
{"date":"2012-07-23","series":"HO06","value":2.8416}
{"date":"2012-07-23","series":"HO07","value":2.8346}
{"date":"2012-07-23","series":"HO08","value":2.8176}
{"date":"2012-07-23","series":"HO09","value":2.7961}
{"date":"2012-07-23","series":"HO10","value":2.8201}
{"date":"2012-07-23","series":"HO11","value":2.8107}
{"date":"2012-07-23","series":"HO12","value":2.8111}
{"date":"2012-07-23","series":"HO13","value":2.8125}
{"date":"2012-07-23","series":"HO14","value":2.8135}
{"date":"2012-07-23","series":"HO15","value":2.8145}
{"date":"2012-07-23","series":"HO16","value":2.8157}
{"date":"2012-07-23","series":"HO17","value":2.8167}
{"date":"2012-07-23","series":"HO18","value":2.8187}
{"date":"2012-07-23","series":"RB01","value":2.8829}
{"date":"2012-07-23","series":"RB02","value":2.7638}
{"date":"2012-07-23","series":"RB03","value":2.5666}
{"date":"2012-07-23","series":"RB04","value":2.5108}
{"date":"2012-07-23","series":"RB05","value":2.4832}
{"date":"2012-07-23","series":"RB06","value":2.4742}
{"date":"2012-07-23","series":"RB07","value":2.4777}
{"date":"2012-07-23","series":"RB08","value":2.4909}
{"date":"2012-07-23","series":"RB09","value":2.6324}
{"date":"2012-07-23","series":"RB10","value":2.6214}
{"date":"2012-07-23","series":"RB11","value":2.5958}
{"date":"2012-07-23","series":"RB12","value":2.5633}
{"date":"2012-07-23","series":"RB13","value":2.5288}
{"date":"2012-07-23","series":"RB14","value":2.4918}
{"date":"2012-07-23","series":"RB15","value":2.3618}
{"date":"2012-07-23","series":"RB16","value":2.3413}
{"date":"2012-07-23","series":"RB17","value":2.3328}
{"date":"2012-07-23","series":"RB18","value":2.3349}
{"date":"2012-07-24","series":"HO01","value":2.8244}
{"date":"2012-07-24","series":"HO02","value":2.8263}
{"date":"2012-07-24","series":"HO03","value":2.8338}
{"date":"2012-07-24","series":"HO04","value":2.8409}
{"date":"2012-07-24","series":"HO05","value":2.8458}
{"date":"2012-07-24","series":"HO06","value":2.8493}
{"date":"2012-07-24","series":"HO07","value":2.8434}
{"date":"2012-07-24","series":"HO08","value":2.827}
{"date":"2012-07-24","series":"HO09","value":2.8059}
{"date":"2012-07-24","series":"HO10","value":2.8304}
{"date":"2012-07-24","series":"HO11","value":2.8211}
{"date":"2012-07-24","series":"HO12","value":2.8221}
{"date":"2012-07-24","series":"HO13","value":2.8241}
{"date":"2012-07-24","series":"HO14","value":2.8251}
{"date":"2012-07-24","series":"HO15","value":2.8261}
{"date":"2012-07-24","series":"HO16","value":2.8276}
{"date":"2012-07-24","series":"HO17","value":2.8286}
{"date":"2012-07-24","series":"HO18","value":2.8306}
{"date":"2012-07-24","series":"RB01","value":2.8248}
{"date":"2012-07-24","series":"RB02","value":2.7258}
{"date":"2012-07-24","series":"RB03","value":2.5455}
{"date":"2012-07-24","series":"RB04","value":2.4979}
{"date":"2012-07-24","series":"RB05","value":2.4761}
{"date":"2012-07-24","series":"RB06","value":2.4704}
{"date":"2012-07-24","series":"RB07","value":2.4762}
{"date":"2012-07-24","series":"RB08","value":2.4917}
{"date":"2012-07-24","series":"RB09","value":2.6355}
{"date":"2012-07-24","series":"RB10","value":2.625}
{"date":"2012-07-24","series":"RB11","value":2.5999}
{"date":"2012-07-24","series":"RB12","value":2.5684}
{"date":"2012-07-24","series":"RB13","value":2.5344}
{"date":"2012-07-24","series":"RB14","value":2.4987}
{"date":"2012-07-24","series":"RB15","value":2.3687}
{"date":"2012-07-24","series":"RB16","value":2.3482}
{"date":"2012-07-24","series":"RB17","value":2.3402}
{"date":"2012-07-24","series":"RB18","value":2.3423}
{"date":"2012-07-25","series":"HO01","value":2.844}
{"date":"2012-07-25","series":"HO02","value":2.8467}
{"date":"2012-07-25","series":"HO03","value":2.8543}
{"date":"2012-07-25","series":"HO04","value":2.8619}
{"date":"2012-07-25","series":"HO05","value":2.8672}
{"date":"2012-07-25","series":"HO06","value":2.871}
{"date":"2012-07-25","series":"HO07","value":2.8654}
{"date":"2012-07-25","series":"HO08","value":2.8499}
{"date":"2012-07-25","series":"HO09","value":2.8295}
{"date":"2012-07-25","series":"HO10","value":2.8549}
{"date":"2012-07-25","series":"HO11","value":2.8461}
{"date":"2012-07-25","series":"HO12","value":2.8478}
{"date":"2012-07-25","series":"HO13","value":2.8504}
{"date":"2012-07-25","series":"HO14","value":2.8516}
{"date":"2012-07-25","series":"HO15","value":2.8528}
{"date":"2012-07-25","series":"HO16","value":2.8546}
{"date":"2012-07-25","series":"HO17","value":2.8557}
{"date":"2012-07-25","series":"HO18","value":2.8577}
{"date":"2012-07-25","series":"RB01","value":2.7929}
{"date":"2012-07-25","series":"RB02","value":2.7162}
{"date":"2012-07-25","series":"RB03","value":2.5522}
{"date":"2012-07-25","series":"RB04","value":2.5135}
{"date":"2012-07-25","series":"RB05","value":2.4921}
{"date":"2012-07-25","series":"RB06","value":2.4863}
{"date":"2012-07-25","series":"RB07","value":2.4926}
{"date":"2012-07-25","series":"RB08","value":2.5086}
{"date":"2012-07-25","series":"RB09","value":2.6523}
{"date":"2012-07-25","series":"RB10","value":2.6423}
{"date":"2012-07-25","series":"RB11","value":2.6179}
{"date":"2012-07-25","series":"RB12","value":2.5876}
{"date":"2012-07-25","series":"RB13","value":2.5546}
{"date":"2012-07-25","series":"RB14","value":2.5196}
{"date":"2012-07-25","series":"RB15","value":2.3916}
{"date":"2012-07-25","series":"RB16","value":2.3726}
{"date":"2012-07-25","series":"RB17","value":2.3651}
{"date":"2012-07-25","series":"RB18","value":2.3672}
{"date":"2012-07-26","series":"HO01","value":2.8685}
{"date":"2012-07-26","series":"HO02","value":2.8694}
{"date":"2012-07-26","series":"HO03","value":2.8743}
{"date":"2012-07-26","series":"HO04","value":2.8799}
{"date":"2012-07-26","series":"HO05","value":2.8839}
{"date":"2012-07-26","series":"HO06","value":2.8855}
{"date":"2012-07-26","series":"HO07","value":2.8784}
{"date":"2012-07-26","series":"HO08","value":2.8618}
{"date":"2012-07-26","series":"HO09","value":2.8406}
{"date":"2012-07-26","series":"HO10","value":2.8651}
{"date":"2012-07-26","series":"HO11","value":2.8558}
{"date":"2012-07-26","series":"HO12","value":2.8575}
{"date":"2012-07-26","series":"HO13","value":2.8601}
{"date":"2012-07-26","series":"HO14","value":2.8613}
{"date":"2012-07-26","series":"HO15","value":2.8625}
{"date":"2012-07-26","series":"HO16","value":2.8643}
{"date":"2012-07-26","series":"HO17","value":2.8654}
{"date":"2012-07-26","series":"HO18","value":2.8674}
{"date":"2012-07-26","series":"RB01","value":2.8138}
{"date":"2012-07-26","series":"RB02","value":2.737}
{"date":"2012-07-26","series":"RB03","value":2.5714}
{"date":"2012-07-26","series":"RB04","value":2.5299}
{"date":"2012-07-26","series":"RB05","value":2.5071}
{"date":"2012-07-26","series":"RB06","value":2.5005}
{"date":"2012-07-26","series":"RB07","value":2.5053}
{"date":"2012-07-26","series":"RB08","value":2.5199}
{"date":"2012-07-26","series":"RB09","value":2.6626}
{"date":"2012-07-26","series":"RB10","value":2.6526}
{"date":"2012-07-26","series":"RB11","value":2.6287}
{"date":"2012-07-26","series":"RB12","value":2.5988}
{"date":"2012-07-26","series":"RB13","value":2.5663}
{"date":"2012-07-26","series":"RB14","value":2.5318}
{"date":"2012-07-26","series":"RB15","value":2.4038}
{"date":"2012-07-26","series":"RB16","value":2.3848}
{"date":"2012-07-26","series":"RB17","value":2.3758}
{"date":"2012-07-26","series":"RB18","value":2.3779}
{"date":"2012-07-27","series":"HO01","value":2.8895}
{"date":"2012-07-27","series":"HO02","value":2.8905}
{"date":"2012-07-27","series":"HO03","value":2.8964}
{"date":"2012-07-27","series":"HO04","value":2.9025}
{"date":"2012-07-27","series":"HO05","value":2.9066}
{"date":"2012-07-27","series":"HO06","value":2.9086}
{"date":"2012-07-27","series":"HO07","value":2.9023}
{"date":"2012-07-27","series":"HO08","value":2.8866}
{"date":"2012-07-27","series":"HO09","value":2.8656}
{"date":"2012-07-27","series":"HO10","value":2.8896}
{"date":"2012-07-27","series":"HO11","value":2.8798}
{"date":"2012-07-27","series":"HO12","value":2.881}
{"date":"2012-07-27","series":"HO13","value":2.883}
{"date":"2012-07-27","series":"HO14","value":2.884}
{"date":"2012-07-27","series":"HO15","value":2.885}
{"date":"2012-07-27","series":"HO16","value":2.8866}
{"date":"2012-07-27","series":"HO17","value":2.8876}
{"date":"2012-07-27","series":"HO18","value":2.8896}
{"date":"2012-07-27","series":"RB01","value":2.8878}
{"date":"2012-07-27","series":"RB02","value":2.7967}
{"date":"2012-07-27","series":"RB03","value":2.6128}
{"date":"2012-07-27","series":"RB04","value":2.5657}
{"date":"2012-07-27","series":"RB05","value":2.5394}
{"date":"2012-07-27","series":"RB06","value":2.5314}
{"date":"2012-07-27","series":"RB07","value":2.5349}
{"date":"2012-07-27","series":"RB08","value":2.5482}
{"date":"2012-07-27","series":"RB09","value":2.6919}
{"date":"2012-07-27","series":"RB10","value":2.6814}
{"date":"2012-07-27","series":"RB11","value":2.6566}
{"date":"2012-07-27","series":"RB12","value":2.6267}
{"date":"2012-07-27","series":"RB13","value":2.5942}
{"date":"2012-07-27","series":"RB14","value":2.5597}
{"date":"2012-07-27","series":"RB15","value":2.4322}
{"date":"2012-07-27","series":"RB16","value":2.4132}
{"date":"2012-07-27","series":"RB17","value":2.4042}
{"date":"2012-07-27","series":"RB18","value":2.4063}
{"date":"2012-07-30","series":"HO01","value":2.8791}
{"date":"2012-07-30","series":"HO02","value":2.8814}
{"date":"2012-07-30","series":"HO03","value":2.8886}
{"date":"2012-07-30","series":"HO04","value":2.8964}
{"date":"2012-07-30","series":"HO05","value":2.9018}
{"date":"2012-07-30","series":"HO06","value":2.9049}
{"date":"2012-07-30","series":"HO07","value":2.9001}
{"date":"2012-07-30","series":"HO08","value":2.8861}
{"date":"2012-07-30","series":"HO09","value":2.8658}
{"date":"2012-07-30","series":"HO10","value":2.8908}
{"date":"2012-07-30","series":"HO11","value":2.8798}
{"date":"2012-07-30","series":"HO12","value":2.8808}
{"date":"2012-07-30","series":"HO13","value":2.8833}
{"date":"2012-07-30","series":"HO14","value":2.8853}
{"date":"2012-07-30","series":"HO15","value":2.8873}
{"date":"2012-07-30","series":"HO16","value":2.8893}
{"date":"2012-07-30","series":"HO17","value":2.8908}
{"date":"2012-07-30","series":"HO18","value":2.8928}
{"date":"2012-07-30","series":"RB01","value":2.9368}
{"date":"2012-07-30","series":"RB02","value":2.8184}
{"date":"2012-07-30","series":"RB03","value":2.6228}
{"date":"2012-07-30","series":"RB04","value":2.5701}
{"date":"2012-07-30","series":"RB05","value":2.5404}
{"date":"2012-07-30","series":"RB06","value":2.5317}
{"date":"2012-07-30","series":"RB07","value":2.5359}
{"date":"2012-07-30","series":"RB08","value":2.5496}
{"date":"2012-07-30","series":"RB09","value":2.6924}
{"date":"2012-07-30","series":"RB10","value":2.682}
{"date":"2012-07-30","series":"RB11","value":2.6572}
{"date":"2012-07-30","series":"RB12","value":2.6272}
{"date":"2012-07-30","series":"RB13","value":2.5947}
{"date":"2012-07-30","series":"RB14","value":2.5594}
{"date":"2012-07-30","series":"RB15","value":2.4319}
{"date":"2012-07-30","series":"RB16","value":2.4129}
{"date":"2012-07-30","series":"RB17","value":2.4039}
{"date":"2012-07-30","series":"RB18","value":2.406}
{"date":"2012-07-31","series":"HO01","value":2.8417}
{"date":"2012-07-31","series":"HO02","value":2.848}
{"date":"2012-07-31","series":"HO03","value":2.8558}
{"date":"2012-07-31","series":"HO04","value":2.8647}
{"date":"2012-07-31","series":"HO05","value":2.8711}
{"date":"2012-07-31","series":"HO06","value":2.8756}
{"date":"2012-07-31","series":"HO07","value":2.8727}
{"date":"2012-07-31","series":"HO08","value":2.8601}
{"date":"2012-07-31","series":"HO09","value":2.8414}
{"date":"2012-07-31","series":"HO10","value":2.8664}
{"date":"2012-07-31","series":"HO11","value":2.8562}
{"date":"2012-07-31","series":"HO12","value":2.8579}
{"date":"2012-07-31","series":"HO13","value":2.8611}
{"date":"2012-07-31","series":"HO14","value":2.8644}
{"date":"2012-07-31","series":"HO15","value":2.8679}
{"date":"2012-07-31","series":"HO16","value":2.8714}
{"date":"2012-07-31","series":"HO17","value":2.8739}
{"date":"2012-07-31","series":"HO18","value":2.8769}
{"date":"2012-07-31","series":"RB01","value":2.9146}
{"date":"2012-07-31","series":"RB02","value":2.7743}
{"date":"2012-07-31","series":"RB03","value":2.5834}
{"date":"2012-07-31","series":"RB04","value":2.5316}
{"date":"2012-07-31","series":"RB05","value":2.5028}
{"date":"2012-07-31","series":"RB06","value":2.4948}
{"date":"2012-07-31","series":"RB07","value":2.5002}
{"date":"2012-07-31","series":"RB08","value":2.5154}
{"date":"2012-07-31","series":"RB09","value":2.6609}
{"date":"2012-07-31","series":"RB10","value":2.6512}
{"date":"2012-07-31","series":"RB11","value":2.6282}
{"date":"2012-07-31","series":"RB12","value":2.5984}
{"date":"2012-07-31","series":"RB13","value":2.5659}
{"date":"2012-07-31","series":"RB14","value":2.5311}
{"date":"2012-07-31","series":"RB15","value":2.4036}
{"date":"2012-07-31","series":"RB16","value":2.3846}
{"date":"2012-07-31","series":"RB17","value":2.3756}
{"date":"2012-07-31","series":"RB18","value":2.3777}
{"date":"2012-08-01","series":"HO01","value":2.8588}
{"date":"2012-08-01","series":"HO02","value":2.8663}
{"date":"2012-08-01","series":"HO03","value":2.8748}
{"date":"2012-08-01","series":"HO04","value":2.8819}
{"date":"2012-08-01","series":"HO05","value":2.8869}
{"date":"2012-08-01","series":"HO06","value":2.8831}
{"date":"2012-08-01","series":"HO07","value":2.869}
{"date":"2012-08-01","series":"HO08","value":2.8489}
{"date":"2012-08-01","series":"HO09","value":2.8728}
{"date":"2012-08-01","series":"HO10","value":2.8624}
{"date":"2012-08-01","series":"HO11","value":2.8639}
{"date":"2012-08-01","series":"HO12","value":2.8669}
{"date":"2012-08-01","series":"HO13","value":2.8699}
{"date":"2012-08-01","series":"HO14","value":2.8729}
{"date":"2012-08-01","series":"HO15","value":2.8759}
{"date":"2012-08-01","series":"HO16","value":2.8779}
{"date":"2012-08-01","series":"HO17","value":2.8809}
{"date":"2012-08-01","series":"HO18","value":2.8729}
{"date":"2012-08-01","series":"RB01","value":2.8342}
{"date":"2012-08-01","series":"RB02","value":2.6281}
{"date":"2012-08-01","series":"RB03","value":2.5717}
{"date":"2012-08-01","series":"RB04","value":2.5398}
{"date":"2012-08-01","series":"RB05","value":2.5282}
{"date":"2012-08-01","series":"RB06","value":2.5322}
{"date":"2012-08-01","series":"RB07","value":2.5466}
{"date":"2012-08-01","series":"RB08","value":2.6901}
{"date":"2012-08-01","series":"RB09","value":2.6794}
{"date":"2012-08-01","series":"RB10","value":2.6555}
{"date":"2012-08-01","series":"RB11","value":2.6257}
{"date":"2012-08-01","series":"RB12","value":2.5917}
{"date":"2012-08-01","series":"RB13","value":2.5537}
{"date":"2012-08-01","series":"RB14","value":2.4262}
{"date":"2012-08-01","series":"RB15","value":2.4072}
{"date":"2012-08-01","series":"RB16","value":2.3982}
{"date":"2012-08-01","series":"RB17","value":2.4003}
{"date":"2012-08-01","series":"RB18","value":2.4093}
{"date":"2012-08-02","series":"HO01","value":2.8423}
{"date":"2012-08-02","series":"HO02","value":2.8499}
{"date":"2012-08-02","series":"HO03","value":2.858}
{"date":"2012-08-02","series":"HO04","value":2.8644}
{"date":"2012-08-02","series":"HO05","value":2.8688}
{"date":"2012-08-02","series":"HO06","value":2.8643}
{"date":"2012-08-02","series":"HO07","value":2.8496}
{"date":"2012-08-02","series":"HO08","value":2.8293}
{"date":"2012-08-02","series":"HO09","value":2.853}
{"date":"2012-08-02","series":"HO10","value":2.8424}
{"date":"2012-08-02","series":"HO11","value":2.8434}
{"date":"2012-08-02","series":"HO12","value":2.8465}
{"date":"2012-08-02","series":"HO13","value":2.85}
{"date":"2012-08-02","series":"HO14","value":2.8535}
{"date":"2012-08-02","series":"HO15","value":2.8569}
{"date":"2012-08-02","series":"HO16","value":2.8594}
{"date":"2012-08-02","series":"HO17","value":2.8629}
{"date":"2012-08-02","series":"HO18","value":2.8554}
{"date":"2012-08-02","series":"RB01","value":2.8696}
{"date":"2012-08-02","series":"RB02","value":2.6417}
{"date":"2012-08-02","series":"RB03","value":2.5797}
{"date":"2012-08-02","series":"RB04","value":2.5437}
{"date":"2012-08-02","series":"RB05","value":2.5287}
{"date":"2012-08-02","series":"RB06","value":2.5296}
{"date":"2012-08-02","series":"RB07","value":2.5411}
{"date":"2012-08-02","series":"RB08","value":2.682}
{"date":"2012-08-02","series":"RB09","value":2.6699}
{"date":"2012-08-02","series":"RB10","value":2.6454}
{"date":"2012-08-02","series":"RB11","value":2.6149}
{"date":"2012-08-02","series":"RB12","value":2.5809}
{"date":"2012-08-02","series":"RB13","value":2.5419}
{"date":"2012-08-02","series":"RB14","value":2.4144}
{"date":"2012-08-02","series":"RB15","value":2.3954}
{"date":"2012-08-02","series":"RB16","value":2.3859}
{"date":"2012-08-02","series":"RB17","value":2.388}
{"date":"2012-08-02","series":"RB18","value":2.397}
{"date":"2012-08-03","series":"HO01","value":2.9261}
{"date":"2012-08-03","series":"HO02","value":2.9323}
{"date":"2012-08-03","series":"HO03","value":2.9391}
{"date":"2012-08-03","series":"HO04","value":2.9446}
{"date":"2012-08-03","series":"HO05","value":2.948}
{"date":"2012-08-03","series":"HO06","value":2.9426}
{"date":"2012-08-03","series":"HO07","value":2.9267}
{"date":"2012-08-03","series":"HO08","value":2.9051}
{"date":"2012-08-03","series":"HO09","value":2.9274}
{"date":"2012-08-03","series":"HO10","value":2.9155}
{"date":"2012-08-03","series":"HO11","value":2.9155}
{"date":"2012-08-03","series":"HO12","value":2.918}
{"date":"2012-08-03","series":"HO13","value":2.921}
{"date":"2012-08-03","series":"HO14","value":2.924}
{"date":"2012-08-03","series":"HO15","value":2.927}
{"date":"2012-08-03","series":"HO16","value":2.929}
{"date":"2012-08-03","series":"HO17","value":2.9325}
{"date":"2012-08-03","series":"HO18","value":2.925}
{"date":"2012-08-03","series":"RB01","value":2.931}
{"date":"2012-08-03","series":"RB02","value":2.7127}
{"date":"2012-08-03","series":"RB03","value":2.6497}
{"date":"2012-08-03","series":"RB04","value":2.6131}
{"date":"2012-08-03","series":"RB05","value":2.5977}
{"date":"2012-08-03","series":"RB06","value":2.599}
{"date":"2012-08-03","series":"RB07","value":2.6116}
{"date":"2012-08-03","series":"RB08","value":2.7525}
{"date":"2012-08-03","series":"RB09","value":2.7404}
{"date":"2012-08-03","series":"RB10","value":2.7163}
{"date":"2012-08-03","series":"RB11","value":2.6853}
{"date":"2012-08-03","series":"RB12","value":2.6508}
{"date":"2012-08-03","series":"RB13","value":2.6113}
{"date":"2012-08-03","series":"RB14","value":2.4833}
{"date":"2012-08-03","series":"RB15","value":2.4638}
{"date":"2012-08-03","series":"RB16","value":2.4543}
{"date":"2012-08-03","series":"RB17","value":2.4564}
{"date":"2012-08-03","series":"RB18","value":2.4654}
{"date":"2012-08-06","series":"HO01","value":2.9409}
{"date":"2012-08-06","series":"HO02","value":2.9493}
{"date":"2012-08-06","series":"HO03","value":2.9575}
{"date":"2012-08-06","series":"HO04","value":2.9641}
{"date":"2012-08-06","series":"HO05","value":2.9686}
{"date":"2012-08-06","series":"HO06","value":2.9632}
{"date":"2012-08-06","series":"HO07","value":2.9473}
{"date":"2012-08-06","series":"HO08","value":2.9258}
{"date":"2012-08-06","series":"HO09","value":2.9481}
{"date":"2012-08-06","series":"HO10","value":2.9362}
{"date":"2012-08-06","series":"HO11","value":2.9362}
{"date":"2012-08-06","series":"HO12","value":2.9387}
{"date":"2012-08-06","series":"HO13","value":2.942}
{"date":"2012-08-06","series":"HO14","value":2.945}
{"date":"2012-08-06","series":"HO15","value":2.948}
{"date":"2012-08-06","series":"HO16","value":2.95}
{"date":"2012-08-06","series":"HO17","value":2.9535}
{"date":"2012-08-06","series":"HO18","value":2.946}
{"date":"2012-08-06","series":"RB01","value":2.9222}
{"date":"2012-08-06","series":"RB02","value":2.7173}
{"date":"2012-08-06","series":"RB03","value":2.6604}
{"date":"2012-08-06","series":"RB04","value":2.6292}
{"date":"2012-08-06","series":"RB05","value":2.617}
{"date":"2012-08-06","series":"RB06","value":2.6195}
{"date":"2012-08-06","series":"RB07","value":2.6328}
{"date":"2012-08-06","series":"RB08","value":2.7748}
{"date":"2012-08-06","series":"RB09","value":2.763}
{"date":"2012-08-06","series":"RB10","value":2.7395}
{"date":"2012-08-06","series":"RB11","value":2.7087}
{"date":"2012-08-06","series":"RB12","value":2.673}
{"date":"2012-08-06","series":"RB13","value":2.6328}
{"date":"2012-08-06","series":"RB14","value":2.5023}
{"date":"2012-08-06","series":"RB15","value":2.4818}
{"date":"2012-08-06","series":"RB16","value":2.4723}
{"date":"2012-08-06","series":"RB17","value":2.4744}
{"date":"2012-08-06","series":"RB18","value":2.4834}
{"date":"2012-08-07","series":"HO01","value":2.998}
{"date":"2012-08-07","series":"HO02","value":3.0057}
{"date":"2012-08-07","series":"HO03","value":3.0134}
{"date":"2012-08-07","series":"HO04","value":3.0192}
{"date":"2012-08-07","series":"HO05","value":3.0233}
{"date":"2012-08-07","series":"HO06","value":3.0167}
{"date":"2012-08-07","series":"HO07","value":2.9991}
{"date":"2012-08-07","series":"HO08","value":2.9763}
{"date":"2012-08-07","series":"HO09","value":2.9968}
{"date":"2012-08-07","series":"HO10","value":2.9833}
{"date":"2012-08-07","series":"HO11","value":2.9821}
{"date":"2012-08-07","series":"HO12","value":2.9836}
{"date":"2012-08-07","series":"HO13","value":2.986}
{"date":"2012-08-07","series":"HO14","value":2.9876}
{"date":"2012-08-07","series":"HO15","value":2.9897}
{"date":"2012-08-07","series":"HO16","value":2.9903}
{"date":"2012-08-07","series":"HO17","value":2.9923}
{"date":"2012-08-07","series":"HO18","value":2.9793}
{"date":"2012-08-07","series":"RB01","value":2.9913}
{"date":"2012-08-07","series":"RB02","value":2.7819}
{"date":"2012-08-07","series":"RB03","value":2.7182}
{"date":"2012-08-07","series":"RB04","value":2.6807}
{"date":"2012-08-07","series":"RB05","value":2.666}
{"date":"2012-08-07","series":"RB06","value":2.6675}
{"date":"2012-08-07","series":"RB07","value":2.6797}
{"date":"2012-08-07","series":"RB08","value":2.821}
{"date":"2012-08-07","series":"RB09","value":2.8085}
{"date":"2012-08-07","series":"RB10","value":2.7845}
{"date":"2012-08-07","series":"RB11","value":2.7529}
{"date":"2012-08-07","series":"RB12","value":2.7164}
{"date":"2012-08-07","series":"RB13","value":2.6749}
{"date":"2012-08-07","series":"RB14","value":2.5444}
{"date":"2012-08-07","series":"RB15","value":2.5239}
{"date":"2012-08-07","series":"RB16","value":2.5144}
{"date":"2012-08-07","series":"RB17","value":2.5165}
{"date":"2012-08-07","series":"RB18","value":2.5255}
{"date":"2012-08-08","series":"HO01","value":3.0159}
{"date":"2012-08-08","series":"HO02","value":3.0243}
{"date":"2012-08-08","series":"HO03","value":3.0326}
{"date":"2012-08-08","series":"HO04","value":3.0382}
{"date":"2012-08-08","series":"HO05","value":3.0419}
{"date":"2012-08-08","series":"HO06","value":3.0349}
{"date":"2012-08-08","series":"HO07","value":3.0173}
{"date":"2012-08-08","series":"HO08","value":2.9942}
{"date":"2012-08-08","series":"HO09","value":3.0139}
{"date":"2012-08-08","series":"HO10","value":2.9986}
{"date":"2012-08-08","series":"HO11","value":2.9956}
{"date":"2012-08-08","series":"HO12","value":2.9956}
{"date":"2012-08-08","series":"HO13","value":2.9966}
{"date":"2012-08-08","series":"HO14","value":2.9976}
{"date":"2012-08-08","series":"HO15","value":2.9991}
{"date":"2012-08-08","series":"HO16","value":2.9996}
{"date":"2012-08-08","series":"HO17","value":3.0014}
{"date":"2012-08-08","series":"HO18","value":2.9854}
{"date":"2012-08-08","series":"RB01","value":2.9804}
{"date":"2012-08-08","series":"RB02","value":2.7829}
{"date":"2012-08-08","series":"RB03","value":2.7249}
{"date":"2012-08-08","series":"RB04","value":2.6892}
{"date":"2012-08-08","series":"RB05","value":2.6746}
{"date":"2012-08-08","series":"RB06","value":2.6755}
{"date":"2012-08-08","series":"RB07","value":2.6873}
{"date":"2012-08-08","series":"RB08","value":2.8272}
{"date":"2012-08-08","series":"RB09","value":2.8142}
{"date":"2012-08-08","series":"RB10","value":2.7897}
{"date":"2012-08-08","series":"RB11","value":2.7575}
{"date":"2012-08-08","series":"RB12","value":2.7195}
{"date":"2012-08-08","series":"RB13","value":2.6765}
{"date":"2012-08-08","series":"RB14","value":2.5455}
{"date":"2012-08-08","series":"RB15","value":2.5235}
{"date":"2012-08-08","series":"RB16","value":2.5136}
{"date":"2012-08-08","series":"RB17","value":2.5157}
{"date":"2012-08-08","series":"RB18","value":2.5247}
{"date":"2012-08-09","series":"HO01","value":3.045}
{"date":"2012-08-09","series":"HO02","value":3.0529}
{"date":"2012-08-09","series":"HO03","value":3.0615}
{"date":"2012-08-09","series":"HO04","value":3.067}
{"date":"2012-08-09","series":"HO05","value":3.0697}
{"date":"2012-08-09","series":"HO06","value":3.0609}
{"date":"2012-08-09","series":"HO07","value":3.0417}
{"date":"2012-08-09","series":"HO08","value":3.0159}
{"date":"2012-08-09","series":"HO09","value":3.0344}
{"date":"2012-08-09","series":"HO10","value":3.0174}
{"date":"2012-08-09","series":"HO11","value":3.0129}
{"date":"2012-08-09","series":"HO12","value":3.0119}
{"date":"2012-08-09","series":"HO13","value":3.0119}
{"date":"2012-08-09","series":"HO14","value":3.0119}
{"date":"2012-08-09","series":"HO15","value":3.0124}
{"date":"2012-08-09","series":"HO16","value":3.0124}
{"date":"2012-08-09","series":"HO17","value":3.0142}
{"date":"2012-08-09","series":"HO18","value":3.0027}
{"date":"2012-08-09","series":"RB01","value":3.0008}
{"date":"2012-08-09","series":"RB02","value":2.8083}
{"date":"2012-08-09","series":"RB03","value":2.752}
{"date":"2012-08-09","series":"RB04","value":2.7153}
{"date":"2012-08-09","series":"RB05","value":2.6997}
{"date":"2012-08-09","series":"RB06","value":2.7002}
{"date":"2012-08-09","series":"RB07","value":2.7117}
{"date":"2012-08-09","series":"RB08","value":2.8507}
{"date":"2012-08-09","series":"RB09","value":2.8372}
{"date":"2012-08-09","series":"RB10","value":2.8127}
{"date":"2012-08-09","series":"RB11","value":2.7809}
{"date":"2012-08-09","series":"RB12","value":2.7433}
{"date":"2012-08-09","series":"RB13","value":2.7003}
{"date":"2012-08-09","series":"RB14","value":2.5693}
{"date":"2012-08-09","series":"RB15","value":2.5473}
{"date":"2012-08-09","series":"RB16","value":2.5369}
{"date":"2012-08-09","series":"RB17","value":2.539}
{"date":"2012-08-09","series":"RB18","value":2.548}
{"date":"2012-08-10","series":"HO01","value":3.0205}
{"date":"2012-08-10","series":"HO02","value":3.0304}
{"date":"2012-08-10","series":"HO03","value":3.0412}
{"date":"2012-08-10","series":"HO04","value":3.0482}
{"date":"2012-08-10","series":"HO05","value":3.0524}
{"date":"2012-08-10","series":"HO06","value":3.0445}
{"date":"2012-08-10","series":"HO07","value":3.0266}
{"date":"2012-08-10","series":"HO08","value":3.0021}
{"date":"2012-08-10","series":"HO09","value":3.0207}
{"date":"2012-08-10","series":"HO10","value":3.0027}
{"date":"2012-08-10","series":"HO11","value":2.9977}
{"date":"2012-08-10","series":"HO12","value":2.9962}
{"date":"2012-08-10","series":"HO13","value":2.9962}
{"date":"2012-08-10","series":"HO14","value":2.9962}
{"date":"2012-08-10","series":"HO15","value":2.9964}
{"date":"2012-08-10","series":"HO16","value":2.9964}
{"date":"2012-08-10","series":"HO17","value":2.9982}
{"date":"2012-08-10","series":"HO18","value":2.9867}
{"date":"2012-08-10","series":"RB01","value":3.0039}
{"date":"2012-08-10","series":"RB02","value":2.806}
{"date":"2012-08-10","series":"RB03","value":2.7447}
{"date":"2012-08-10","series":"RB04","value":2.706}
{"date":"2012-08-10","series":"RB05","value":2.6896}
{"date":"2012-08-10","series":"RB06","value":2.6898}
{"date":"2012-08-10","series":"RB07","value":2.7012}
{"date":"2012-08-10","series":"RB08","value":2.8404}
{"date":"2012-08-10","series":"RB09","value":2.8266}
{"date":"2012-08-10","series":"RB10","value":2.8019}
{"date":"2012-08-10","series":"RB11","value":2.7697}
{"date":"2012-08-10","series":"RB12","value":2.732}
{"date":"2012-08-10","series":"RB13","value":2.689}
{"date":"2012-08-10","series":"RB14","value":2.558}
{"date":"2012-08-10","series":"RB15","value":2.536}
{"date":"2012-08-10","series":"RB16","value":2.5256}
{"date":"2012-08-10","series":"RB17","value":2.5277}
{"date":"2012-08-10","series":"RB18","value":2.5367}
{"date":"2012-08-13","series":"HO01","value":3.0183}
{"date":"2012-08-13","series":"HO02","value":3.0306}
{"date":"2012-08-13","series":"HO03","value":3.0421}
{"date":"2012-08-13","series":"HO04","value":3.0501}
{"date":"2012-08-13","series":"HO05","value":3.0563}
{"date":"2012-08-13","series":"HO06","value":3.0501}
{"date":"2012-08-13","series":"HO07","value":3.0336}
{"date":"2012-08-13","series":"HO08","value":3.0101}
{"date":"2012-08-13","series":"HO09","value":3.0292}
{"date":"2012-08-13","series":"HO10","value":3.0107}
{"date":"2012-08-13","series":"HO11","value":3.0052}
{"date":"2012-08-13","series":"HO12","value":3.0027}
{"date":"2012-08-13","series":"HO13","value":3.0027}
{"date":"2012-08-13","series":"HO14","value":3.0027}
{"date":"2012-08-13","series":"HO15","value":3.0032}
{"date":"2012-08-13","series":"HO16","value":3.0037}
{"date":"2012-08-13","series":"HO17","value":3.0055}
{"date":"2012-08-13","series":"HO18","value":2.994}
{"date":"2012-08-13","series":"RB01","value":2.9907}
{"date":"2012-08-13","series":"RB02","value":2.8121}
{"date":"2012-08-13","series":"RB03","value":2.7543}
{"date":"2012-08-13","series":"RB04","value":2.7178}
{"date":"2012-08-13","series":"RB05","value":2.7021}
{"date":"2012-08-13","series":"RB06","value":2.7022}
{"date":"2012-08-13","series":"RB07","value":2.7135}
{"date":"2012-08-13","series":"RB08","value":2.8527}
{"date":"2012-08-13","series":"RB09","value":2.8385}
{"date":"2012-08-13","series":"RB10","value":2.814}
{"date":"2012-08-13","series":"RB11","value":2.783}
{"date":"2012-08-13","series":"RB12","value":2.7475}
{"date":"2012-08-13","series":"RB13","value":2.704}
{"date":"2012-08-13","series":"RB14","value":2.573}
{"date":"2012-08-13","series":"RB15","value":2.551}
{"date":"2012-08-13","series":"RB16","value":2.5406}
{"date":"2012-08-13","series":"RB17","value":2.5427}
{"date":"2012-08-13","series":"RB18","value":2.5517}
{"date":"2012-08-14","series":"HO01","value":3.0346}
{"date":"2012-08-14","series":"HO02","value":3.0448}
{"date":"2012-08-14","series":"HO03","value":3.0552}
{"date":"2012-08-14","series":"HO04","value":3.0625}
{"date":"2012-08-14","series":"HO05","value":3.0676}
{"date":"2012-08-14","series":"HO06","value":3.0601}
{"date":"2012-08-14","series":"HO07","value":3.042}
{"date":"2012-08-14","series":"HO08","value":3.0181}
{"date":"2012-08-14","series":"HO09","value":3.0366}
{"date":"2012-08-14","series":"HO10","value":3.0171}
{"date":"2012-08-14","series":"HO11","value":3.0104}
{"date":"2012-08-14","series":"HO12","value":3.0069}
{"date":"2012-08-14","series":"HO13","value":3.0069}
{"date":"2012-08-14","series":"HO14","value":3.0071}
{"date":"2012-08-14","series":"HO15","value":3.0076}
{"date":"2012-08-14","series":"HO16","value":3.0078}
{"date":"2012-08-14","series":"HO17","value":3.0093}
{"date":"2012-08-14","series":"HO18","value":2.9978}
{"date":"2012-08-14","series":"RB01","value":3.0014}
{"date":"2012-08-14","series":"RB02","value":2.8198}
{"date":"2012-08-14","series":"RB03","value":2.7602}
{"date":"2012-08-14","series":"RB04","value":2.7229}
{"date":"2012-08-14","series":"RB05","value":2.7067}
{"date":"2012-08-14","series":"RB06","value":2.7064}
{"date":"2012-08-14","series":"RB07","value":2.7179}
{"date":"2012-08-14","series":"RB08","value":2.8574}
{"date":"2012-08-14","series":"RB09","value":2.8436}
{"date":"2012-08-14","series":"RB10","value":2.8195}
{"date":"2012-08-14","series":"RB11","value":2.7882}
{"date":"2012-08-14","series":"RB12","value":2.7527}
{"date":"2012-08-14","series":"RB13","value":2.7087}
{"date":"2012-08-14","series":"RB14","value":2.5777}
{"date":"2012-08-14","series":"RB15","value":2.5557}
{"date":"2012-08-14","series":"RB16","value":2.5457}
{"date":"2012-08-14","series":"RB17","value":2.5478}
{"date":"2012-08-14","series":"RB18","value":2.5568}
{"date":"2012-08-15","series":"HO01","value":3.0852}
{"date":"2012-08-15","series":"HO02","value":3.0936}
{"date":"2012-08-15","series":"HO03","value":3.1027}
{"date":"2012-08-15","series":"HO04","value":3.1088}
{"date":"2012-08-15","series":"HO05","value":3.1124}
{"date":"2012-08-15","series":"HO06","value":3.103}
{"date":"2012-08-15","series":"HO07","value":3.0832}
{"date":"2012-08-15","series":"HO08","value":3.0568}
{"date":"2012-08-15","series":"HO09","value":3.0725}
{"date":"2012-08-15","series":"HO10","value":3.0483}
{"date":"2012-08-15","series":"HO11","value":3.0372}
{"date":"2012-08-15","series":"HO12","value":3.0293}
{"date":"2012-08-15","series":"HO13","value":3.0268}
{"date":"2012-08-15","series":"HO14","value":3.0258}
{"date":"2012-08-15","series":"HO15","value":3.0248}
{"date":"2012-08-15","series":"HO16","value":3.0238}
{"date":"2012-08-15","series":"HO17","value":3.0243}
{"date":"2012-08-15","series":"HO18","value":3.0118}
{"date":"2012-08-15","series":"RB01","value":3.084}
{"date":"2012-08-15","series":"RB02","value":2.8882}
{"date":"2012-08-15","series":"RB03","value":2.8223}
{"date":"2012-08-15","series":"RB04","value":2.7802}
{"date":"2012-08-15","series":"RB05","value":2.7604}
{"date":"2012-08-15","series":"RB06","value":2.7576}
{"date":"2012-08-15","series":"RB07","value":2.7668}
{"date":"2012-08-15","series":"RB08","value":2.9027}
{"date":"2012-08-15","series":"RB09","value":2.8863}
{"date":"2012-08-15","series":"RB10","value":2.8593}
{"date":"2012-08-15","series":"RB11","value":2.8253}
{"date":"2012-08-15","series":"RB12","value":2.7873}
{"date":"2012-08-15","series":"RB13","value":2.7393}
{"date":"2012-08-15","series":"RB14","value":2.6028}
{"date":"2012-08-15","series":"RB15","value":2.5748}
{"date":"2012-08-15","series":"RB16","value":2.5638}
{"date":"2012-08-15","series":"RB17","value":2.5659}
{"date":"2012-08-15","series":"RB18","value":2.5749}
{"date":"2012-08-16","series":"HO01","value":3.1229}
{"date":"2012-08-16","series":"HO02","value":3.131}
{"date":"2012-08-16","series":"HO03","value":3.1386}
{"date":"2012-08-16","series":"HO04","value":3.1426}
{"date":"2012-08-16","series":"HO05","value":3.1442}
{"date":"2012-08-16","series":"HO06","value":3.1333}
{"date":"2012-08-16","series":"HO07","value":3.1126}
{"date":"2012-08-16","series":"HO08","value":3.0849}
{"date":"2012-08-16","series":"HO09","value":3.0994}
{"date":"2012-08-16","series":"HO10","value":3.0734}
{"date":"2012-08-16","series":"HO11","value":3.0604}
{"date":"2012-08-16","series":"HO12","value":3.0509}
{"date":"2012-08-16","series":"HO13","value":3.0484}
{"date":"2012-08-16","series":"HO14","value":3.0474}
{"date":"2012-08-16","series":"HO15","value":3.0469}
{"date":"2012-08-16","series":"HO16","value":3.0459}
{"date":"2012-08-16","series":"HO17","value":3.0464}
{"date":"2012-08-16","series":"HO18","value":3.0339}
{"date":"2012-08-16","series":"RB01","value":3.0832}
{"date":"2012-08-16","series":"RB02","value":2.9041}
{"date":"2012-08-16","series":"RB03","value":2.8413}
{"date":"2012-08-16","series":"RB04","value":2.8019}
{"date":"2012-08-16","series":"RB05","value":2.7833}
{"date":"2012-08-16","series":"RB06","value":2.7811}
{"date":"2012-08-16","series":"RB07","value":2.7905}
{"date":"2012-08-16","series":"RB08","value":2.927}
{"date":"2012-08-16","series":"RB09","value":2.9108}
{"date":"2012-08-16","series":"RB10","value":2.8841}
{"date":"2012-08-16","series":"RB11","value":2.8509}
{"date":"2012-08-16","series":"RB12","value":2.8129}
{"date":"2012-08-16","series":"RB13","value":2.7666}
{"date":"2012-08-16","series":"RB14","value":2.6301}
{"date":"2012-08-16","series":"RB15","value":2.6021}
{"date":"2012-08-16","series":"RB16","value":2.5911}
{"date":"2012-08-16","series":"RB17","value":2.5932}
{"date":"2012-08-16","series":"RB18","value":2.6022}
{"date":"2012-08-17","series":"HO01","value":3.0926}
{"date":"2012-08-17","series":"HO02","value":3.1005}
{"date":"2012-08-17","series":"HO03","value":3.1082}
{"date":"2012-08-17","series":"HO04","value":3.112}
{"date":"2012-08-17","series":"HO05","value":3.1135}
{"date":"2012-08-17","series":"HO06","value":3.1028}
{"date":"2012-08-17","series":"HO07","value":3.0825}
{"date":"2012-08-17","series":"HO08","value":3.0554}
{"date":"2012-08-17","series":"HO09","value":3.0716}
{"date":"2012-08-17","series":"HO10","value":3.0468}
{"date":"2012-08-17","series":"HO11","value":3.0351}
{"date":"2012-08-17","series":"HO12","value":3.0261}
{"date":"2012-08-17","series":"HO13","value":3.0251}
{"date":"2012-08-17","series":"HO14","value":3.0244}
{"date":"2012-08-17","series":"HO15","value":3.0244}
{"date":"2012-08-17","series":"HO16","value":3.0241}
{"date":"2012-08-17","series":"HO17","value":3.0246}
{"date":"2012-08-17","series":"HO18","value":3.0121}
{"date":"2012-08-17","series":"RB01","value":3.0275}
{"date":"2012-08-17","series":"RB02","value":2.8684}
{"date":"2012-08-17","series":"RB03","value":2.8119}
{"date":"2012-08-17","series":"RB04","value":2.7765}
{"date":"2012-08-17","series":"RB05","value":2.7599}
{"date":"2012-08-17","series":"RB06","value":2.7589}
{"date":"2012-08-17","series":"RB07","value":2.7689}
{"date":"2012-08-17","series":"RB08","value":2.9056}
{"date":"2012-08-17","series":"RB09","value":2.8904}
{"date":"2012-08-17","series":"RB10","value":2.8649}
{"date":"2012-08-17","series":"RB11","value":2.8319}
{"date":"2012-08-17","series":"RB12","value":2.7941}
{"date":"2012-08-17","series":"RB13","value":2.7478}
{"date":"2012-08-17","series":"RB14","value":2.6123}
{"date":"2012-08-17","series":"RB15","value":2.5853}
{"date":"2012-08-17","series":"RB16","value":2.5755}
{"date":"2012-08-17","series":"RB17","value":2.5776}
{"date":"2012-08-17","series":"RB18","value":2.5866}
{"date":"2012-08-20","series":"HO01","value":3.0931}
{"date":"2012-08-20","series":"HO02","value":3.1015}
{"date":"2012-08-20","series":"HO03","value":3.1103}
{"date":"2012-08-20","series":"HO04","value":3.1148}
{"date":"2012-08-20","series":"HO05","value":3.1167}
{"date":"2012-08-20","series":"HO06","value":3.1061}
{"date":"2012-08-20","series":"HO07","value":3.0857}
{"date":"2012-08-20","series":"HO08","value":3.0586}
{"date":"2012-08-20","series":"HO09","value":3.0766}
{"date":"2012-08-20","series":"HO10","value":3.0527}
{"date":"2012-08-20","series":"HO11","value":3.0418}
{"date":"2012-08-20","series":"HO12","value":3.0338}
{"date":"2012-08-20","series":"HO13","value":3.0338}
{"date":"2012-08-20","series":"HO14","value":3.0336}
{"date":"2012-08-20","series":"HO15","value":3.0338}
{"date":"2012-08-20","series":"HO16","value":3.0338}
{"date":"2012-08-20","series":"HO17","value":3.0353}
{"date":"2012-08-20","series":"HO18","value":3.0228}
{"date":"2012-08-20","series":"RB01","value":3.0308}
{"date":"2012-08-20","series":"RB02","value":2.8729}
{"date":"2012-08-20","series":"RB03","value":2.8132}
{"date":"2012-08-20","series":"RB04","value":2.7752}
{"date":"2012-08-20","series":"RB05","value":2.7578}
{"date":"2012-08-20","series":"RB06","value":2.7568}
{"date":"2012-08-20","series":"RB07","value":2.767}
{"date":"2012-08-20","series":"RB08","value":2.9046}
{"date":"2012-08-20","series":"RB09","value":2.8899}
{"date":"2012-08-20","series":"RB10","value":2.8649}
{"date":"2012-08-20","series":"RB11","value":2.8324}
{"date":"2012-08-20","series":"RB12","value":2.7949}
{"date":"2012-08-20","series":"RB13","value":2.7499}
{"date":"2012-08-20","series":"RB14","value":2.6152}
{"date":"2012-08-20","series":"RB15","value":2.5882}
{"date":"2012-08-20","series":"RB16","value":2.5787}
{"date":"2012-08-20","series":"RB17","value":2.5808}
{"date":"2012-08-20","series":"RB18","value":2.5898}
{"date":"2012-08-21","series":"HO01","value":3.1243}
{"date":"2012-08-21","series":"HO02","value":3.1317}
{"date":"2012-08-21","series":"HO03","value":3.1386}
{"date":"2012-08-21","series":"HO04","value":3.1414}
{"date":"2012-08-21","series":"HO05","value":3.1422}
{"date":"2012-08-21","series":"HO06","value":3.1305}
{"date":"2012-08-21","series":"HO07","value":3.1092}
{"date":"2012-08-21","series":"HO08","value":3.0813}
{"date":"2012-08-21","series":"HO09","value":3.0998}
{"date":"2012-08-21","series":"HO10","value":3.0758}
{"date":"2012-08-21","series":"HO11","value":3.0646}
{"date":"2012-08-21","series":"HO12","value":3.0569}
{"date":"2012-08-21","series":"HO13","value":3.0569}
{"date":"2012-08-21","series":"HO14","value":3.0569}
{"date":"2012-08-21","series":"HO15","value":3.0572}
{"date":"2012-08-21","series":"HO16","value":3.0572}
{"date":"2012-08-21","series":"HO17","value":3.0587}
{"date":"2012-08-21","series":"HO18","value":3.0462}
{"date":"2012-08-21","series":"RB01","value":3.0652}
{"date":"2012-08-21","series":"RB02","value":2.9068}
{"date":"2012-08-21","series":"RB03","value":2.8451}
{"date":"2012-08-21","series":"RB04","value":2.8054}
{"date":"2012-08-21","series":"RB05","value":2.7869}
{"date":"2012-08-21","series":"RB06","value":2.7857}
{"date":"2012-08-21","series":"RB07","value":2.7956}
{"date":"2012-08-21","series":"RB08","value":2.9329}
{"date":"2012-08-21","series":"RB09","value":2.9186}
{"date":"2012-08-21","series":"RB10","value":2.8936}
{"date":"2012-08-21","series":"RB11","value":2.8615}
{"date":"2012-08-21","series":"RB12","value":2.8238}
{"date":"2012-08-21","series":"RB13","value":2.7789}
{"date":"2012-08-21","series":"RB14","value":2.6435}
{"date":"2012-08-21","series":"RB15","value":2.6157}
{"date":"2012-08-21","series":"RB16","value":2.6054}
{"date":"2012-08-21","series":"RB17","value":2.6075}
{"date":"2012-08-21","series":"RB18","value":2.6165}
{"date":"2012-08-22","series":"HO01","value":3.1287}
{"date":"2012-08-22","series":"HO02","value":3.1372}
{"date":"2012-08-22","series":"HO03","value":3.1456}
{"date":"2012-08-22","series":"HO04","value":3.1498}
{"date":"2012-08-22","series":"HO05","value":3.1517}
{"date":"2012-08-22","series":"HO06","value":3.1402}
{"date":"2012-08-22","series":"HO07","value":3.1188}
{"date":"2012-08-22","series":"HO08","value":3.091}
{"date":"2012-08-22","series":"HO09","value":3.1095}
{"date":"2012-08-22","series":"HO10","value":3.0857}
{"date":"2012-08-22","series":"HO11","value":3.0745}
{"date":"2012-08-22","series":"HO12","value":3.0669}
{"date":"2012-08-22","series":"HO13","value":3.0662}
{"date":"2012-08-22","series":"HO14","value":3.0667}
{"date":"2012-08-22","series":"HO15","value":3.0672}
{"date":"2012-08-22","series":"HO16","value":3.0677}
{"date":"2012-08-22","series":"HO17","value":3.0702}
{"date":"2012-08-22","series":"HO18","value":3.0577}
{"date":"2012-08-22","series":"RB01","value":3.1042}
{"date":"2012-08-22","series":"RB02","value":2.9382}
{"date":"2012-08-22","series":"RB03","value":2.8681}
{"date":"2012-08-22","series":"RB04","value":2.8227}
{"date":"2012-08-22","series":"RB05","value":2.8003}
{"date":"2012-08-22","series":"RB06","value":2.7974}
{"date":"2012-08-22","series":"RB07","value":2.8059}
{"date":"2012-08-22","series":"RB08","value":2.9421}
{"date":"2012-08-22","series":"RB09","value":2.9262}
{"date":"2012-08-22","series":"RB10","value":2.8998}
{"date":"2012-08-22","series":"RB11","value":2.8671}
{"date":"2012-08-22","series":"RB12","value":2.8286}
{"date":"2012-08-22","series":"RB13","value":2.7826}
{"date":"2012-08-22","series":"RB14","value":2.6446}
{"date":"2012-08-22","series":"RB15","value":2.6156}
{"date":"2012-08-22","series":"RB16","value":2.6053}
{"date":"2012-08-22","series":"RB17","value":2.6074}
{"date":"2012-08-22","series":"RB18","value":2.6164}
{"date":"2012-08-23","series":"HO01","value":3.133}
{"date":"2012-08-23","series":"HO02","value":3.1412}
{"date":"2012-08-23","series":"HO03","value":3.1479}
{"date":"2012-08-23","series":"HO04","value":3.1501}
{"date":"2012-08-23","series":"HO05","value":3.1502}
{"date":"2012-08-23","series":"HO06","value":3.1369}
{"date":"2012-08-23","series":"HO07","value":3.1141}
{"date":"2012-08-23","series":"HO08","value":3.0854}
{"date":"2012-08-23","series":"HO09","value":3.1025}
{"date":"2012-08-23","series":"HO10","value":3.0775}
{"date":"2012-08-23","series":"HO11","value":3.0643}
{"date":"2012-08-23","series":"HO12","value":3.0557}
{"date":"2012-08-23","series":"HO13","value":3.0542}
{"date":"2012-08-23","series":"HO14","value":3.0545}
{"date":"2012-08-23","series":"HO15","value":3.055}
{"date":"2012-08-23","series":"HO16","value":3.0555}
{"date":"2012-08-23","series":"HO17","value":3.057}
{"date":"2012-08-23","series":"HO18","value":3.0445}
{"date":"2012-08-23","series":"RB01","value":3.1158}
{"date":"2012-08-23","series":"RB02","value":2.9484}
{"date":"2012-08-23","series":"RB03","value":2.871}
{"date":"2012-08-23","series":"RB04","value":2.8205}
{"date":"2012-08-23","series":"RB05","value":2.7953}
{"date":"2012-08-23","series":"RB06","value":2.7909}
{"date":"2012-08-23","series":"RB07","value":2.7984}
{"date":"2012-08-23","series":"RB08","value":2.9338}
{"date":"2012-08-23","series":"RB09","value":2.9171}
{"date":"2012-08-23","series":"RB10","value":2.8896}
{"date":"2012-08-23","series":"RB11","value":2.8554}
{"date":"2012-08-23","series":"RB12","value":2.8152}
{"date":"2012-08-23","series":"RB13","value":2.7674}
{"date":"2012-08-23","series":"RB14","value":2.6264}
{"date":"2012-08-23","series":"RB15","value":2.5969}
{"date":"2012-08-23","series":"RB16","value":2.5859}
{"date":"2012-08-23","series":"RB17","value":2.588}
{"date":"2012-08-23","series":"RB18","value":2.597}
{"date":"2012-08-24","series":"HO01","value":3.1101}
{"date":"2012-08-24","series":"HO02","value":3.1187}
{"date":"2012-08-24","series":"HO03","value":3.125}
{"date":"2012-08-24","series":"HO04","value":3.1278}
{"date":"2012-08-24","series":"HO05","value":3.1283}
{"date":"2012-08-24","series":"HO06","value":3.1151}
{"date":"2012-08-24","series":"HO07","value":3.0919}
{"date":"2012-08-24","series":"HO08","value":3.0634}
{"date":"2012-08-24","series":"HO09","value":3.0808}
{"date":"2012-08-24","series":"HO10","value":3.0563}
{"date":"2012-08-24","series":"HO11","value":3.0445}
{"date":"2012-08-24","series":"HO12","value":3.037}
{"date":"2012-08-24","series":"HO13","value":3.0355}
{"date":"2012-08-24","series":"HO14","value":3.0355}
{"date":"2012-08-24","series":"HO15","value":3.0355}
{"date":"2012-08-24","series":"HO16","value":3.0355}
{"date":"2012-08-24","series":"HO17","value":3.037}
{"date":"2012-08-24","series":"HO18","value":3.0245}
{"date":"2012-08-24","series":"RB01","value":3.078}
{"date":"2012-08-24","series":"RB02","value":2.9105}
{"date":"2012-08-24","series":"RB03","value":2.834}
{"date":"2012-08-24","series":"RB04","value":2.7859}
{"date":"2012-08-24","series":"RB05","value":2.763}
{"date":"2012-08-24","series":"RB06","value":2.7596}
{"date":"2012-08-24","series":"RB07","value":2.7679}
{"date":"2012-08-24","series":"RB08","value":2.9049}
{"date":"2012-08-24","series":"RB09","value":2.8891}
{"date":"2012-08-24","series":"RB10","value":2.8622}
{"date":"2012-08-24","series":"RB11","value":2.8284}
{"date":"2012-08-24","series":"RB12","value":2.7887}
{"date":"2012-08-24","series":"RB13","value":2.7416}
{"date":"2012-08-24","series":"RB14","value":2.6016}
{"date":"2012-08-24","series":"RB15","value":2.5731}
{"date":"2012-08-24","series":"RB16","value":2.5633}
{"date":"2012-08-24","series":"RB17","value":2.5654}
{"date":"2012-08-24","series":"RB18","value":2.5744}
{"date":"2012-08-27","series":"HO01","value":3.1118}
{"date":"2012-08-27","series":"HO02","value":3.1195}
{"date":"2012-08-27","series":"HO03","value":3.1196}
{"date":"2012-08-27","series":"HO04","value":3.1186}
{"date":"2012-08-27","series":"HO05","value":3.1162}
{"date":"2012-08-27","series":"HO06","value":3.1013}
{"date":"2012-08-27","series":"HO07","value":3.0766}
{"date":"2012-08-27","series":"HO08","value":3.0463}
{"date":"2012-08-27","series":"HO09","value":3.0601}
{"date":"2012-08-27","series":"HO10","value":3.0343}
{"date":"2012-08-27","series":"HO11","value":3.0213}
{"date":"2012-08-27","series":"HO12","value":3.0133}
{"date":"2012-08-27","series":"HO13","value":3.0108}
{"date":"2012-08-27","series":"HO14","value":3.0108}
{"date":"2012-08-27","series":"HO15","value":3.0108}
{"date":"2012-08-27","series":"HO16","value":3.0112}
{"date":"2012-08-27","series":"HO17","value":3.0127}
{"date":"2012-08-27","series":"HO18","value":3.0002}
{"date":"2012-08-27","series":"RB01","value":3.1548}
{"date":"2012-08-27","series":"RB02","value":2.95}
{"date":"2012-08-27","series":"RB03","value":2.8389}
{"date":"2012-08-27","series":"RB04","value":2.7747}
{"date":"2012-08-27","series":"RB05","value":2.745}
{"date":"2012-08-27","series":"RB06","value":2.7387}
{"date":"2012-08-27","series":"RB07","value":2.7457}
{"date":"2012-08-27","series":"RB08","value":2.8808}
{"date":"2012-08-27","series":"RB09","value":2.8647}
{"date":"2012-08-27","series":"RB10","value":2.8375}
{"date":"2012-08-27","series":"RB11","value":2.8035}
{"date":"2012-08-27","series":"RB12","value":2.7635}
{"date":"2012-08-27","series":"RB13","value":2.7159}
{"date":"2012-08-27","series":"RB14","value":2.5739}
{"date":"2012-08-27","series":"RB15","value":2.5437}
{"date":"2012-08-27","series":"RB16","value":2.5323}
{"date":"2012-08-27","series":"RB17","value":2.5344}
{"date":"2012-08-27","series":"RB18","value":2.5434}
{"date":"2012-08-28","series":"HO01","value":3.1203}
{"date":"2012-08-28","series":"HO02","value":3.1285}
{"date":"2012-08-28","series":"HO03","value":3.1305}
{"date":"2012-08-28","series":"HO04","value":3.1311}
{"date":"2012-08-28","series":"HO05","value":3.1296}
{"date":"2012-08-28","series":"HO06","value":3.1162}
{"date":"2012-08-28","series":"HO07","value":3.0937}
{"date":"2012-08-28","series":"HO08","value":3.0661}
{"date":"2012-08-28","series":"HO09","value":3.0809}
{"date":"2012-08-28","series":"HO10","value":3.0561}
{"date":"2012-08-28","series":"HO11","value":3.0441}
{"date":"2012-08-28","series":"HO12","value":3.0371}
{"date":"2012-08-28","series":"HO13","value":3.0356}
{"date":"2012-08-28","series":"HO14","value":3.0366}
{"date":"2012-08-28","series":"HO15","value":3.0376}
{"date":"2012-08-28","series":"HO16","value":3.0386}
{"date":"2012-08-28","series":"HO17","value":3.0406}
{"date":"2012-08-28","series":"HO18","value":3.0281}
{"date":"2012-08-28","series":"RB01","value":3.1261}
{"date":"2012-08-28","series":"RB02","value":2.9333}
{"date":"2012-08-28","series":"RB03","value":2.8381}
{"date":"2012-08-28","series":"RB04","value":2.7819}
{"date":"2012-08-28","series":"RB05","value":2.7586}
{"date":"2012-08-28","series":"RB06","value":2.7554}
{"date":"2012-08-28","series":"RB07","value":2.7656}
{"date":"2012-08-28","series":"RB08","value":2.9019}
{"date":"2012-08-28","series":"RB09","value":2.8867}
{"date":"2012-08-28","series":"RB10","value":2.8604}
{"date":"2012-08-28","series":"RB11","value":2.8269}
{"date":"2012-08-28","series":"RB12","value":2.7879}
{"date":"2012-08-28","series":"RB13","value":2.7415}
{"date":"2012-08-28","series":"RB14","value":2.601}
{"date":"2012-08-28","series":"RB15","value":2.5709}
{"date":"2012-08-28","series":"RB16","value":2.5598}
{"date":"2012-08-28","series":"RB17","value":2.5618}
{"date":"2012-08-28","series":"RB18","value":2.5708}
{"date":"2012-08-29","series":"HO01","value":3.1157}
{"date":"2012-08-29","series":"HO02","value":3.1224}
{"date":"2012-08-29","series":"HO03","value":3.1232}
{"date":"2012-08-29","series":"HO04","value":3.1227}
{"date":"2012-08-29","series":"HO05","value":3.1199}
{"date":"2012-08-29","series":"HO06","value":3.1055}
{"date":"2012-08-29","series":"HO07","value":3.0821}
{"date":"2012-08-29","series":"HO08","value":3.0539}
{"date":"2012-08-29","series":"HO09","value":3.0692}
{"date":"2012-08-29","series":"HO10","value":3.0451}
{"date":"2012-08-29","series":"HO11","value":3.0336}
{"date":"2012-08-29","series":"HO12","value":3.0277}
{"date":"2012-08-29","series":"HO13","value":3.0267}
{"date":"2012-08-29","series":"HO14","value":3.0282}
{"date":"2012-08-29","series":"HO15","value":3.0297}
{"date":"2012-08-29","series":"HO16","value":3.0312}
{"date":"2012-08-29","series":"HO17","value":3.0332}
{"date":"2012-08-29","series":"HO18","value":3.0212}
{"date":"2012-08-29","series":"RB01","value":3.1003}
{"date":"2012-08-29","series":"RB02","value":2.9168}
{"date":"2012-08-29","series":"RB03","value":2.8232}
{"date":"2012-08-29","series":"RB04","value":2.7678}
{"date":"2012-08-29","series":"RB05","value":2.7442}
{"date":"2012-08-29","series":"RB06","value":2.7408}
{"date":"2012-08-29","series":"RB07","value":2.7508}
{"date":"2012-08-29","series":"RB08","value":2.887}
{"date":"2012-08-29","series":"RB09","value":2.873}
{"date":"2012-08-29","series":"RB10","value":2.8479}
{"date":"2012-08-29","series":"RB11","value":2.8159}
{"date":"2012-08-29","series":"RB12","value":2.7779}
{"date":"2012-08-29","series":"RB13","value":2.7329}
{"date":"2012-08-29","series":"RB14","value":2.5929}
{"date":"2012-08-29","series":"RB15","value":2.563}
{"date":"2012-08-29","series":"RB16","value":2.5518}
{"date":"2012-08-29","series":"RB17","value":2.5538}
{"date":"2012-08-29","series":"RB18","value":2.5628}
{"date":"2012-08-30","series":"HO01","value":3.1245}
{"date":"2012-08-30","series":"HO02","value":3.1333}
{"date":"2012-08-30","series":"HO03","value":3.1337}
{"date":"2012-08-30","series":"HO04","value":3.1328}
{"date":"2012-08-30","series":"HO05","value":3.1296}
{"date":"2012-08-30","series":"HO06","value":3.1147}
{"date":"2012-08-30","series":"HO07","value":3.0909}
{"date":"2012-08-30","series":"HO08","value":3.0623}
{"date":"2012-08-30","series":"HO09","value":3.0761}
{"date":"2012-08-30","series":"HO10","value":3.0512}
{"date":"2012-08-30","series":"HO11","value":3.0397}
{"date":"2012-08-30","series":"HO12","value":3.0338}
{"date":"2012-08-30","series":"HO13","value":3.0326}
{"date":"2012-08-30","series":"HO14","value":3.0339}
{"date":"2012-08-30","series":"HO15","value":3.0354}
{"date":"2012-08-30","series":"HO16","value":3.0369}
{"date":"2012-08-30","series":"HO17","value":3.0389}
{"date":"2012-08-30","series":"HO18","value":3.0269}
{"date":"2012-08-30","series":"RB01","value":3.0826}
{"date":"2012-08-30","series":"RB02","value":2.908}
{"date":"2012-08-30","series":"RB03","value":2.8234}
{"date":"2012-08-30","series":"RB04","value":2.7711}
{"date":"2012-08-30","series":"RB05","value":2.7487}
{"date":"2012-08-30","series":"RB06","value":2.7452}
{"date":"2012-08-30","series":"RB07","value":2.7552}
{"date":"2012-08-30","series":"RB08","value":2.8922}
{"date":"2012-08-30","series":"RB09","value":2.8789}
{"date":"2012-08-30","series":"RB10","value":2.8544}
{"date":"2012-08-30","series":"RB11","value":2.823}
{"date":"2012-08-30","series":"RB12","value":2.786}
{"date":"2012-08-30","series":"RB13","value":2.742}
{"date":"2012-08-30","series":"RB14","value":2.6009}
{"date":"2012-08-30","series":"RB15","value":2.5694}
{"date":"2012-08-30","series":"RB16","value":2.5575}
{"date":"2012-08-30","series":"RB17","value":2.5595}
{"date":"2012-08-30","series":"RB18","value":2.5685}
{"date":"2012-08-31","series":"HO01","value":3.1696}
{"date":"2012-08-31","series":"HO02","value":3.1802}
{"date":"2012-08-31","series":"HO03","value":3.1786}
{"date":"2012-08-31","series":"HO04","value":3.1759}
{"date":"2012-08-31","series":"HO05","value":3.171}
{"date":"2012-08-31","series":"HO06","value":3.1545}
{"date":"2012-08-31","series":"HO07","value":3.1296}
{"date":"2012-08-31","series":"HO08","value":3.0998}
{"date":"2012-08-31","series":"HO09","value":3.113}
{"date":"2012-08-31","series":"HO10","value":3.0877}
{"date":"2012-08-31","series":"HO11","value":3.0762}
{"date":"2012-08-31","series":"HO12","value":3.0705}
{"date":"2012-08-31","series":"HO13","value":3.0693}
{"date":"2012-08-31","series":"HO14","value":3.0709}
{"date":"2012-08-31","series":"HO15","value":3.0724}
{"date":"2012-08-31","series":"HO16","value":3.0739}
{"date":"2012-08-31","series":"HO17","value":3.0754}
{"date":"2012-08-31","series":"HO18","value":3.0629}
{"date":"2012-08-31","series":"RB01","value":3.1056}
{"date":"2012-08-31","series":"RB02","value":2.9728}
{"date":"2012-08-31","series":"RB03","value":2.8845}
{"date":"2012-08-31","series":"RB04","value":2.828}
{"date":"2012-08-31","series":"RB05","value":2.8036}
{"date":"2012-08-31","series":"RB06","value":2.7987}
{"date":"2012-08-31","series":"RB07","value":2.8067}
{"date":"2012-08-31","series":"RB08","value":2.9423}
{"date":"2012-08-31","series":"RB09","value":2.9278}
{"date":"2012-08-31","series":"RB10","value":2.9021}
{"date":"2012-08-31","series":"RB11","value":2.8689}
{"date":"2012-08-31","series":"RB12","value":2.8303}
{"date":"2012-08-31","series":"RB13","value":2.7855}
{"date":"2012-08-31","series":"RB14","value":2.6403}
{"date":"2012-08-31","series":"RB15","value":2.6083}
{"date":"2012-08-31","series":"RB16","value":2.5953}
{"date":"2012-08-31","series":"RB17","value":2.5973}
{"date":"2012-08-31","series":"RB18","value":2.6063}
{"date":"2012-09-04","series":"HO01","value":3.1468}
{"date":"2012-09-04","series":"HO02","value":3.1477}
{"date":"2012-09-04","series":"HO03","value":3.1458}
{"date":"2012-09-04","series":"HO04","value":3.1416}
{"date":"2012-09-04","series":"HO05","value":3.126}
{"date":"2012-09-04","series":"HO06","value":3.1021}
{"date":"2012-09-04","series":"HO07","value":3.0731}
{"date":"2012-09-04","series":"HO08","value":3.0859}
{"date":"2012-09-04","series":"HO09","value":3.0602}
{"date":"2012-09-04","series":"HO10","value":3.0484}
{"date":"2012-09-04","series":"HO11","value":3.0422}
{"date":"2012-09-04","series":"HO12","value":3.0404}
{"date":"2012-09-04","series":"HO13","value":3.042}
{"date":"2012-09-04","series":"HO14","value":3.0435}
{"date":"2012-09-04","series":"HO15","value":3.0447}
{"date":"2012-09-04","series":"HO16","value":3.0462}
{"date":"2012-09-04","series":"HO17","value":3.0337}
{"date":"2012-09-04","series":"HO18","value":3.0102}
{"date":"2012-09-04","series":"RB01","value":2.9522}
{"date":"2012-09-04","series":"RB02","value":2.8618}
{"date":"2012-09-04","series":"RB03","value":2.8038}
{"date":"2012-09-04","series":"RB04","value":2.7789}
{"date":"2012-09-04","series":"RB05","value":2.7739}
{"date":"2012-09-04","series":"RB06","value":2.7822}
{"date":"2012-09-04","series":"RB07","value":2.9197}
{"date":"2012-09-04","series":"RB08","value":2.9054}
{"date":"2012-09-04","series":"RB09","value":2.8793}
{"date":"2012-09-04","series":"RB10","value":2.846}
{"date":"2012-09-04","series":"RB11","value":2.8068}
{"date":"2012-09-04","series":"RB12","value":2.7618}
{"date":"2012-09-04","series":"RB13","value":2.6166}
{"date":"2012-09-04","series":"RB14","value":2.5856}
{"date":"2012-09-04","series":"RB15","value":2.5721}
{"date":"2012-09-04","series":"RB16","value":2.5741}
{"date":"2012-09-04","series":"RB17","value":2.5831}
{"date":"2012-09-04","series":"RB18","value":2.5941}
{"date":"2012-09-05","series":"HO01","value":3.1176}
{"date":"2012-09-05","series":"HO02","value":3.1196}
{"date":"2012-09-05","series":"HO03","value":3.1195}
{"date":"2012-09-05","series":"HO04","value":3.1178}
{"date":"2012-09-05","series":"HO05","value":3.1057}
{"date":"2012-09-05","series":"HO06","value":3.0848}
{"date":"2012-09-05","series":"HO07","value":3.0584}
{"date":"2012-09-05","series":"HO08","value":3.0735}
{"date":"2012-09-05","series":"HO09","value":3.0495}
{"date":"2012-09-05","series":"HO10","value":3.039}
{"date":"2012-09-05","series":"HO11","value":3.0339}
{"date":"2012-09-05","series":"HO12","value":3.0331}
{"date":"2012-09-05","series":"HO13","value":3.0353}
{"date":"2012-09-05","series":"HO14","value":3.0374}
{"date":"2012-09-05","series":"HO15","value":3.0391}
{"date":"2012-09-05","series":"HO16","value":3.0411}
{"date":"2012-09-05","series":"HO17","value":3.0301}
{"date":"2012-09-05","series":"HO18","value":3.0096}
{"date":"2012-09-05","series":"RB01","value":2.9498}
{"date":"2012-09-05","series":"RB02","value":2.8534}
{"date":"2012-09-05","series":"RB03","value":2.7918}
{"date":"2012-09-05","series":"RB04","value":2.766}
{"date":"2012-09-05","series":"RB05","value":2.7613}
{"date":"2012-09-05","series":"RB06","value":2.7698}
{"date":"2012-09-05","series":"RB07","value":2.9083}
{"date":"2012-09-05","series":"RB08","value":2.8949}
{"date":"2012-09-05","series":"RB09","value":2.8694}
{"date":"2012-09-05","series":"RB10","value":2.8366}
{"date":"2012-09-05","series":"RB11","value":2.7988}
{"date":"2012-09-05","series":"RB12","value":2.7545}
{"date":"2012-09-05","series":"RB13","value":2.6095}
{"date":"2012-09-05","series":"RB14","value":2.5789}
{"date":"2012-09-05","series":"RB15","value":2.5654}
{"date":"2012-09-05","series":"RB16","value":2.5674}
{"date":"2012-09-05","series":"RB17","value":2.5764}
{"date":"2012-09-05","series":"RB18","value":2.5874}
{"date":"2012-09-06","series":"HO01","value":3.1425}
{"date":"2012-09-06","series":"HO02","value":3.1425}
{"date":"2012-09-06","series":"HO03","value":3.1411}
{"date":"2012-09-06","series":"HO04","value":3.1378}
{"date":"2012-09-06","series":"HO05","value":3.1245}
{"date":"2012-09-06","series":"HO06","value":3.1028}
{"date":"2012-09-06","series":"HO07","value":3.0754}
{"date":"2012-09-06","series":"HO08","value":3.0898}
{"date":"2012-09-06","series":"HO09","value":3.0653}
{"date":"2012-09-06","series":"HO10","value":3.0548}
{"date":"2012-09-06","series":"HO11","value":3.0493}
{"date":"2012-09-06","series":"HO12","value":3.0482}
{"date":"2012-09-06","series":"HO13","value":3.0502}
{"date":"2012-09-06","series":"HO14","value":3.0522}
{"date":"2012-09-06","series":"HO15","value":3.0538}
{"date":"2012-09-06","series":"HO16","value":3.0548}
{"date":"2012-09-06","series":"HO17","value":3.0418}
{"date":"2012-09-06","series":"HO18","value":3.0193}
{"date":"2012-09-06","series":"RB01","value":2.991}
{"date":"2012-09-06","series":"RB02","value":2.8779}
{"date":"2012-09-06","series":"RB03","value":2.8067}
{"date":"2012-09-06","series":"RB04","value":2.7784}
{"date":"2012-09-06","series":"RB05","value":2.7732}
{"date":"2012-09-06","series":"RB06","value":2.7812}
{"date":"2012-09-06","series":"RB07","value":2.9194}
{"date":"2012-09-06","series":"RB08","value":2.9056}
{"date":"2012-09-06","series":"RB09","value":2.8794}
{"date":"2012-09-06","series":"RB10","value":2.8466}
{"date":"2012-09-06","series":"RB11","value":2.8088}
{"date":"2012-09-06","series":"RB12","value":2.7645}
{"date":"2012-09-06","series":"RB13","value":2.6195}
{"date":"2012-09-06","series":"RB14","value":2.5879}
{"date":"2012-09-06","series":"RB15","value":2.5741}
{"date":"2012-09-06","series":"RB16","value":2.5761}
{"date":"2012-09-06","series":"RB17","value":2.5851}
{"date":"2012-09-06","series":"RB18","value":2.5961}
{"date":"2012-09-07","series":"HO01","value":3.1489}
{"date":"2012-09-07","series":"HO02","value":3.1507}
{"date":"2012-09-07","series":"HO03","value":3.1499}
{"date":"2012-09-07","series":"HO04","value":3.1466}
{"date":"2012-09-07","series":"HO05","value":3.1338}
{"date":"2012-09-07","series":"HO06","value":3.113}
{"date":"2012-09-07","series":"HO07","value":3.0862}
{"date":"2012-09-07","series":"HO08","value":3.1006}
{"date":"2012-09-07","series":"HO09","value":3.0768}
{"date":"2012-09-07","series":"HO10","value":3.067}
{"date":"2012-09-07","series":"HO11","value":3.0622}
{"date":"2012-09-07","series":"HO12","value":3.0614}
{"date":"2012-09-07","series":"HO13","value":3.0634}
{"date":"2012-09-07","series":"HO14","value":3.0654}
{"date":"2012-09-07","series":"HO15","value":3.067}
{"date":"2012-09-07","series":"HO16","value":3.068}
{"date":"2012-09-07","series":"HO17","value":3.055}
{"date":"2012-09-07","series":"HO18","value":3.0325}
{"date":"2012-09-07","series":"RB01","value":3.0196}
{"date":"2012-09-07","series":"RB02","value":2.8992}
{"date":"2012-09-07","series":"RB03","value":2.8245}
{"date":"2012-09-07","series":"RB04","value":2.7959}
{"date":"2012-09-07","series":"RB05","value":2.7907}
{"date":"2012-09-07","series":"RB06","value":2.8}
{"date":"2012-09-07","series":"RB07","value":2.9374}
{"date":"2012-09-07","series":"RB08","value":2.9231}
{"date":"2012-09-07","series":"RB09","value":2.8969}
{"date":"2012-09-07","series":"RB10","value":2.8641}
{"date":"2012-09-07","series":"RB11","value":2.8261}
{"date":"2012-09-07","series":"RB12","value":2.7816}
{"date":"2012-09-07","series":"RB13","value":2.6356}
{"date":"2012-09-07","series":"RB14","value":2.604}
{"date":"2012-09-07","series":"RB15","value":2.59}
{"date":"2012-09-07","series":"RB16","value":2.5915}
{"date":"2012-09-07","series":"RB17","value":2.6005}
{"date":"2012-09-07","series":"RB18","value":2.6115}
{"date":"2012-09-10","series":"HO01","value":3.1668}
{"date":"2012-09-10","series":"HO02","value":3.1674}
{"date":"2012-09-10","series":"HO03","value":3.1666}
{"date":"2012-09-10","series":"HO04","value":3.1639}
{"date":"2012-09-10","series":"HO05","value":3.1524}
{"date":"2012-09-10","series":"HO06","value":3.1322}
{"date":"2012-09-10","series":"HO07","value":3.1063}
{"date":"2012-09-10","series":"HO08","value":3.12}
{"date":"2012-09-10","series":"HO09","value":3.0959}
{"date":"2012-09-10","series":"HO10","value":3.0857}
{"date":"2012-09-10","series":"HO11","value":3.0802}
{"date":"2012-09-10","series":"HO12","value":3.0784}
{"date":"2012-09-10","series":"HO13","value":3.0805}
{"date":"2012-09-10","series":"HO14","value":3.082}
{"date":"2012-09-10","series":"HO15","value":3.083}
{"date":"2012-09-10","series":"HO16","value":3.084}
{"date":"2012-09-10","series":"HO17","value":3.071}
{"date":"2012-09-10","series":"HO18","value":3.0485}
{"date":"2012-09-10","series":"RB01","value":3.024}
{"date":"2012-09-10","series":"RB02","value":2.9051}
{"date":"2012-09-10","series":"RB03","value":2.8304}
{"date":"2012-09-10","series":"RB04","value":2.8013}
{"date":"2012-09-10","series":"RB05","value":2.7965}
{"date":"2012-09-10","series":"RB06","value":2.8059}
{"date":"2012-09-10","series":"RB07","value":2.9449}
{"date":"2012-09-10","series":"RB08","value":2.9309}
{"date":"2012-09-10","series":"RB09","value":2.9051}
{"date":"2012-09-10","series":"RB10","value":2.872}
{"date":"2012-09-10","series":"RB11","value":2.834}
{"date":"2012-09-10","series":"RB12","value":2.7902}
{"date":"2012-09-10","series":"RB13","value":2.6442}
{"date":"2012-09-10","series":"RB14","value":2.6132}
{"date":"2012-09-10","series":"RB15","value":2.5992}
{"date":"2012-09-10","series":"RB16","value":2.6007}
{"date":"2012-09-10","series":"RB17","value":2.6097}
{"date":"2012-09-10","series":"RB18","value":2.6207}
{"date":"2012-09-11","series":"HO01","value":3.1857}
{"date":"2012-09-11","series":"HO02","value":3.1843}
{"date":"2012-09-11","series":"HO03","value":3.1813}
{"date":"2012-09-11","series":"HO04","value":3.1762}
{"date":"2012-09-11","series":"HO05","value":3.1628}
{"date":"2012-09-11","series":"HO06","value":3.1408}
{"date":"2012-09-11","series":"HO07","value":3.1132}
{"date":"2012-09-11","series":"HO08","value":3.1244}
{"date":"2012-09-11","series":"HO09","value":3.099}
{"date":"2012-09-11","series":"HO10","value":3.0865}
{"date":"2012-09-11","series":"HO11","value":3.0796}
{"date":"2012-09-11","series":"HO12","value":3.0756}
{"date":"2012-09-11","series":"HO13","value":3.0771}
{"date":"2012-09-11","series":"HO14","value":3.0781}
{"date":"2012-09-11","series":"HO15","value":3.0786}
{"date":"2012-09-11","series":"HO16","value":3.0796}
{"date":"2012-09-11","series":"HO17","value":3.0666}
{"date":"2012-09-11","series":"HO18","value":3.0441}
{"date":"2012-09-11","series":"RB01","value":3.0435}
{"date":"2012-09-11","series":"RB02","value":2.9211}
{"date":"2012-09-11","series":"RB03","value":2.8456}
{"date":"2012-09-11","series":"RB04","value":2.8156}
{"date":"2012-09-11","series":"RB05","value":2.8104}
{"date":"2012-09-11","series":"RB06","value":2.8192}
{"date":"2012-09-11","series":"RB07","value":2.9578}
{"date":"2012-09-11","series":"RB08","value":2.9438}
{"date":"2012-09-11","series":"RB09","value":2.918}
{"date":"2012-09-11","series":"RB10","value":2.8849}
{"date":"2012-09-11","series":"RB11","value":2.8469}
{"date":"2012-09-11","series":"RB12","value":2.8027}
{"date":"2012-09-11","series":"RB13","value":2.6569}
{"date":"2012-09-11","series":"RB14","value":2.6259}
{"date":"2012-09-11","series":"RB15","value":2.6119}
{"date":"2012-09-11","series":"RB16","value":2.6134}
{"date":"2012-09-11","series":"RB17","value":2.6224}
{"date":"2012-09-11","series":"RB18","value":2.6334}
{"date":"2012-09-12","series":"HO01","value":3.2152}
{"date":"2012-09-12","series":"HO02","value":3.2134}
{"date":"2012-09-12","series":"HO03","value":3.2095}
{"date":"2012-09-12","series":"HO04","value":3.2033}
{"date":"2012-09-12","series":"HO05","value":3.1889}
{"date":"2012-09-12","series":"HO06","value":3.1655}
{"date":"2012-09-12","series":"HO07","value":3.1368}
{"date":"2012-09-12","series":"HO08","value":3.1466}
{"date":"2012-09-12","series":"HO09","value":3.12}
{"date":"2012-09-12","series":"HO10","value":3.106}
{"date":"2012-09-12","series":"HO11","value":3.0974}
{"date":"2012-09-12","series":"HO12","value":3.0919}
{"date":"2012-09-12","series":"HO13","value":3.0924}
{"date":"2012-09-12","series":"HO14","value":3.0924}
{"date":"2012-09-12","series":"HO15","value":3.0919}
{"date":"2012-09-12","series":"HO16","value":3.0929}
{"date":"2012-09-12","series":"HO17","value":3.0799}
{"date":"2012-09-12","series":"HO18","value":3.0574}
{"date":"2012-09-12","series":"RB01","value":3.0016}
{"date":"2012-09-12","series":"RB02","value":2.9056}
{"date":"2012-09-12","series":"RB03","value":2.8461}
{"date":"2012-09-12","series":"RB04","value":2.8211}
{"date":"2012-09-12","series":"RB05","value":2.8171}
{"date":"2012-09-12","series":"RB06","value":2.8268}
{"date":"2012-09-12","series":"RB07","value":2.9661}
{"date":"2012-09-12","series":"RB08","value":2.9524}
{"date":"2012-09-12","series":"RB09","value":2.9274}
{"date":"2012-09-12","series":"RB10","value":2.8952}
{"date":"2012-09-12","series":"RB11","value":2.8581}
{"date":"2012-09-12","series":"RB12","value":2.8145}
{"date":"2012-09-12","series":"RB13","value":2.6695}
{"date":"2012-09-12","series":"RB14","value":2.6394}
{"date":"2012-09-12","series":"RB15","value":2.6258}
{"date":"2012-09-12","series":"RB16","value":2.6273}
{"date":"2012-09-12","series":"RB17","value":2.6363}
{"date":"2012-09-12","series":"RB18","value":2.6473}
{"date":"2012-09-13","series":"HO01","value":3.2113}
{"date":"2012-09-13","series":"HO02","value":3.2111}
{"date":"2012-09-13","series":"HO03","value":3.2085}
{"date":"2012-09-13","series":"HO04","value":3.2033}
{"date":"2012-09-13","series":"HO05","value":3.19}
{"date":"2012-09-13","series":"HO06","value":3.1675}
{"date":"2012-09-13","series":"HO07","value":3.1393}
{"date":"2012-09-13","series":"HO08","value":3.1484}
{"date":"2012-09-13","series":"HO09","value":3.1215}
{"date":"2012-09-13","series":"HO10","value":3.1066}
{"date":"2012-09-13","series":"HO11","value":3.0973}
{"date":"2012-09-13","series":"HO12","value":3.0908}
{"date":"2012-09-13","series":"HO13","value":3.0898}
{"date":"2012-09-13","series":"HO14","value":3.0893}
{"date":"2012-09-13","series":"HO15","value":3.0883}
{"date":"2012-09-13","series":"HO16","value":3.0893}
{"date":"2012-09-13","series":"HO17","value":3.0763}
{"date":"2012-09-13","series":"HO18","value":3.0538}
{"date":"2012-09-13","series":"RB01","value":2.9622}
{"date":"2012-09-13","series":"RB02","value":2.8893}
{"date":"2012-09-13","series":"RB03","value":2.8419}
{"date":"2012-09-13","series":"RB04","value":2.821}
{"date":"2012-09-13","series":"RB05","value":2.8188}
{"date":"2012-09-13","series":"RB06","value":2.8297}
{"date":"2012-09-13","series":"RB07","value":2.9726}
{"date":"2012-09-13","series":"RB08","value":2.9602}
{"date":"2012-09-13","series":"RB09","value":2.9357}
{"date":"2012-09-13","series":"RB10","value":2.9045}
{"date":"2012-09-13","series":"RB11","value":2.8682}
{"date":"2012-09-13","series":"RB12","value":2.8256}
{"date":"2012-09-13","series":"RB13","value":2.6813}
{"date":"2012-09-13","series":"RB14","value":2.6512}
{"date":"2012-09-13","series":"RB15","value":2.6387}
{"date":"2012-09-13","series":"RB16","value":2.6402}
{"date":"2012-09-13","series":"RB17","value":2.6492}
{"date":"2012-09-13","series":"RB18","value":2.6602}
{"date":"2012-09-14","series":"HO01","value":3.2395}
{"date":"2012-09-14","series":"HO02","value":3.2385}
{"date":"2012-09-14","series":"HO03","value":3.2351}
{"date":"2012-09-14","series":"HO04","value":3.2288}
{"date":"2012-09-14","series":"HO05","value":3.2143}
{"date":"2012-09-14","series":"HO06","value":3.1905}
{"date":"2012-09-14","series":"HO07","value":3.1619}
{"date":"2012-09-14","series":"HO08","value":3.1693}
{"date":"2012-09-14","series":"HO09","value":3.1409}
{"date":"2012-09-14","series":"HO10","value":3.1243}
{"date":"2012-09-14","series":"HO11","value":3.1138}
{"date":"2012-09-14","series":"HO12","value":3.1057}
{"date":"2012-09-14","series":"HO13","value":3.1042}
{"date":"2012-09-14","series":"HO14","value":3.1022}
{"date":"2012-09-14","series":"HO15","value":3.0997}
{"date":"2012-09-14","series":"HO16","value":3.0992}
{"date":"2012-09-14","series":"HO17","value":3.0852}
{"date":"2012-09-14","series":"HO18","value":3.0617}
{"date":"2012-09-14","series":"RB01","value":3.0156}
{"date":"2012-09-14","series":"RB02","value":2.9315}
{"date":"2012-09-14","series":"RB03","value":2.8762}
{"date":"2012-09-14","series":"RB04","value":2.8512}
{"date":"2012-09-14","series":"RB05","value":2.8473}
{"date":"2012-09-14","series":"RB06","value":2.8574}
{"date":"2012-09-14","series":"RB07","value":2.998}
{"date":"2012-09-14","series":"RB08","value":2.9846}
{"date":"2012-09-14","series":"RB09","value":2.9593}
{"date":"2012-09-14","series":"RB10","value":2.9271}
{"date":"2012-09-14","series":"RB11","value":2.8892}
{"date":"2012-09-14","series":"RB12","value":2.8452}
{"date":"2012-09-14","series":"RB13","value":2.6992}
{"date":"2012-09-14","series":"RB14","value":2.6665}
{"date":"2012-09-14","series":"RB15","value":2.6531}
{"date":"2012-09-14","series":"RB16","value":2.6546}
{"date":"2012-09-14","series":"RB17","value":2.6636}
{"date":"2012-09-14","series":"RB18","value":2.6746}
{"date":"2012-09-17","series":"HO01","value":3.1634}
{"date":"2012-09-17","series":"HO02","value":3.1644}
{"date":"2012-09-17","series":"HO03","value":3.1633}
{"date":"2012-09-17","series":"HO04","value":3.1594}
{"date":"2012-09-17","series":"HO05","value":3.1472}
{"date":"2012-09-17","series":"HO06","value":3.1259}
{"date":"2012-09-17","series":"HO07","value":3.0999}
{"date":"2012-09-17","series":"HO08","value":3.1104}
{"date":"2012-09-17","series":"HO09","value":3.083}
{"date":"2012-09-17","series":"HO10","value":3.068}
{"date":"2012-09-17","series":"HO11","value":3.0587}
{"date":"2012-09-17","series":"HO12","value":3.0519}
{"date":"2012-09-17","series":"HO13","value":3.0514}
{"date":"2012-09-17","series":"HO14","value":3.0504}
{"date":"2012-09-17","series":"HO15","value":3.0489}
{"date":"2012-09-17","series":"HO16","value":3.0489}
{"date":"2012-09-17","series":"HO17","value":3.0349}
{"date":"2012-09-17","series":"HO18","value":3.0114}
{"date":"2012-09-17","series":"RB01","value":2.9433}
{"date":"2012-09-17","series":"RB02","value":2.8596}
{"date":"2012-09-17","series":"RB03","value":2.805}
{"date":"2012-09-17","series":"RB04","value":2.7798}
{"date":"2012-09-17","series":"RB05","value":2.7763}
{"date":"2012-09-17","series":"RB06","value":2.7868}
{"date":"2012-09-17","series":"RB07","value":2.9284}
{"date":"2012-09-17","series":"RB08","value":2.9159}
{"date":"2012-09-17","series":"RB09","value":2.8919}
{"date":"2012-09-17","series":"RB10","value":2.8609}
{"date":"2012-09-17","series":"RB11","value":2.8243}
{"date":"2012-09-17","series":"RB12","value":2.7818}
{"date":"2012-09-17","series":"RB13","value":2.6365}
{"date":"2012-09-17","series":"RB14","value":2.605}
{"date":"2012-09-17","series":"RB15","value":2.5926}
{"date":"2012-09-17","series":"RB16","value":2.5941}
{"date":"2012-09-17","series":"RB17","value":2.6031}
{"date":"2012-09-17","series":"RB18","value":2.6141}
{"date":"2012-09-18","series":"HO01","value":3.1271}
{"date":"2012-09-18","series":"HO02","value":3.1264}
{"date":"2012-09-18","series":"HO03","value":3.1228}
{"date":"2012-09-18","series":"HO04","value":3.1171}
{"date":"2012-09-18","series":"HO05","value":3.1037}
{"date":"2012-09-18","series":"HO06","value":3.0819}
{"date":"2012-09-18","series":"HO07","value":3.0553}
{"date":"2012-09-18","series":"HO08","value":3.0661}
{"date":"2012-09-18","series":"HO09","value":3.0411}
{"date":"2012-09-18","series":"HO10","value":3.0274}
{"date":"2012-09-18","series":"HO11","value":3.0183}
{"date":"2012-09-18","series":"HO12","value":3.0118}
{"date":"2012-09-18","series":"HO13","value":3.0113}
{"date":"2012-09-18","series":"HO14","value":3.0103}
{"date":"2012-09-18","series":"HO15","value":3.0088}
{"date":"2012-09-18","series":"HO16","value":3.0093}
{"date":"2012-09-18","series":"HO17","value":2.9978}
{"date":"2012-09-18","series":"HO18","value":2.9763}
{"date":"2012-09-18","series":"RB01","value":2.899}
{"date":"2012-09-18","series":"RB02","value":2.8092}
{"date":"2012-09-18","series":"RB03","value":2.751}
{"date":"2012-09-18","series":"RB04","value":2.7258}
{"date":"2012-09-18","series":"RB05","value":2.7223}
{"date":"2012-09-18","series":"RB06","value":2.7328}
{"date":"2012-09-18","series":"RB07","value":2.8762}
{"date":"2012-09-18","series":"RB08","value":2.865}
{"date":"2012-09-18","series":"RB09","value":2.8415}
{"date":"2012-09-18","series":"RB10","value":2.8109}
{"date":"2012-09-18","series":"RB11","value":2.7747}
{"date":"2012-09-18","series":"RB12","value":2.7326}
{"date":"2012-09-18","series":"RB13","value":2.5889}
{"date":"2012-09-18","series":"RB14","value":2.5571}
{"date":"2012-09-18","series":"RB15","value":2.546}
{"date":"2012-09-18","series":"RB16","value":2.5467}
{"date":"2012-09-18","series":"RB17","value":2.5549}
{"date":"2012-09-18","series":"RB18","value":2.5648}
{"date":"2012-09-19","series":"HO01","value":3.044}
{"date":"2012-09-19","series":"HO02","value":3.0424}
{"date":"2012-09-19","series":"HO03","value":3.0365}
{"date":"2012-09-19","series":"HO04","value":3.029}
{"date":"2012-09-19","series":"HO05","value":3.0142}
{"date":"2012-09-19","series":"HO06","value":2.9915}
{"date":"2012-09-19","series":"HO07","value":2.964}
{"date":"2012-09-19","series":"HO08","value":2.9752}
{"date":"2012-09-19","series":"HO09","value":2.9516}
{"date":"2012-09-19","series":"HO10","value":2.9402}
{"date":"2012-09-19","series":"HO11","value":2.9331}
{"date":"2012-09-19","series":"HO12","value":2.9286}
{"date":"2012-09-19","series":"HO13","value":2.9296}
{"date":"2012-09-19","series":"HO14","value":2.9296}
{"date":"2012-09-19","series":"HO15","value":2.9293}
{"date":"2012-09-19","series":"HO16","value":2.9308}
{"date":"2012-09-19","series":"HO17","value":2.9223}
{"date":"2012-09-19","series":"HO18","value":2.9033}
{"date":"2012-09-19","series":"RB01","value":2.8286}
{"date":"2012-09-19","series":"RB02","value":2.7273}
{"date":"2012-09-19","series":"RB03","value":2.6622}
{"date":"2012-09-19","series":"RB04","value":2.6348}
{"date":"2012-09-19","series":"RB05","value":2.6311}
{"date":"2012-09-19","series":"RB06","value":2.6416}
{"date":"2012-09-19","series":"RB07","value":2.785}
{"date":"2012-09-19","series":"RB08","value":2.7741}
{"date":"2012-09-19","series":"RB09","value":2.7512}
{"date":"2012-09-19","series":"RB10","value":2.7215}
{"date":"2012-09-19","series":"RB11","value":2.6863}
{"date":"2012-09-19","series":"RB12","value":2.6457}
{"date":"2012-09-19","series":"RB13","value":2.5032}
{"date":"2012-09-19","series":"RB14","value":2.4723}
{"date":"2012-09-19","series":"RB15","value":2.4618}
{"date":"2012-09-19","series":"RB16","value":2.4625}
{"date":"2012-09-19","series":"RB17","value":2.4707}
{"date":"2012-09-19","series":"RB18","value":2.4806}
{"date":"2012-09-20","series":"HO01","value":3.0975}
{"date":"2012-09-20","series":"HO02","value":3.093}
{"date":"2012-09-20","series":"HO03","value":3.0833}
{"date":"2012-09-20","series":"HO04","value":3.0719}
{"date":"2012-09-20","series":"HO05","value":3.0537}
{"date":"2012-09-20","series":"HO06","value":3.0282}
{"date":"2012-09-20","series":"HO07","value":2.9974}
{"date":"2012-09-20","series":"HO08","value":3.0068}
{"date":"2012-09-20","series":"HO09","value":2.9824}
{"date":"2012-09-20","series":"HO10","value":2.9702}
{"date":"2012-09-20","series":"HO11","value":2.9619}
{"date":"2012-09-20","series":"HO12","value":2.9559}
{"date":"2012-09-20","series":"HO13","value":2.9554}
{"date":"2012-09-20","series":"HO14","value":2.9539}
{"date":"2012-09-20","series":"HO15","value":2.9524}
{"date":"2012-09-20","series":"HO16","value":2.9524}
{"date":"2012-09-20","series":"HO17","value":2.9439}
{"date":"2012-09-20","series":"HO18","value":2.9249}
{"date":"2012-09-20","series":"RB01","value":2.904}
{"date":"2012-09-20","series":"RB02","value":2.7809}
{"date":"2012-09-20","series":"RB03","value":2.7043}
{"date":"2012-09-20","series":"RB04","value":2.6706}
{"date":"2012-09-20","series":"RB05","value":2.6635}
{"date":"2012-09-20","series":"RB06","value":2.6712}
{"date":"2012-09-20","series":"RB07","value":2.8119}
{"date":"2012-09-20","series":"RB08","value":2.7999}
{"date":"2012-09-20","series":"RB09","value":2.7749}
{"date":"2012-09-20","series":"RB10","value":2.7444}
{"date":"2012-09-20","series":"RB11","value":2.7077}
{"date":"2012-09-20","series":"RB12","value":2.6661}
{"date":"2012-09-20","series":"RB13","value":2.5231}
{"date":"2012-09-20","series":"RB14","value":2.4926}
{"date":"2012-09-20","series":"RB15","value":2.4806}
{"date":"2012-09-20","series":"RB16","value":2.4813}
{"date":"2012-09-20","series":"RB17","value":2.4895}
{"date":"2012-09-20","series":"RB18","value":2.4994}
{"date":"2012-09-21","series":"HO01","value":3.1207}
{"date":"2012-09-21","series":"HO02","value":3.1177}
{"date":"2012-09-21","series":"HO03","value":3.1076}
{"date":"2012-09-21","series":"HO04","value":3.0959}
{"date":"2012-09-21","series":"HO05","value":3.0773}
{"date":"2012-09-21","series":"HO06","value":3.0512}
{"date":"2012-09-21","series":"HO07","value":3.0199}
{"date":"2012-09-21","series":"HO08","value":3.0291}
{"date":"2012-09-21","series":"HO09","value":3.0049}
{"date":"2012-09-21","series":"HO10","value":2.9927}
{"date":"2012-09-21","series":"HO11","value":2.9842}
{"date":"2012-09-21","series":"HO12","value":2.9779}
{"date":"2012-09-21","series":"HO13","value":2.9761}
{"date":"2012-09-21","series":"HO14","value":2.9741}
{"date":"2012-09-21","series":"HO15","value":2.9724}
{"date":"2012-09-21","series":"HO16","value":2.9714}
{"date":"2012-09-21","series":"HO17","value":2.9629}
{"date":"2012-09-21","series":"HO18","value":2.9439}
{"date":"2012-09-21","series":"RB01","value":2.9425}
{"date":"2012-09-21","series":"RB02","value":2.8195}
{"date":"2012-09-21","series":"RB03","value":2.7421}
{"date":"2012-09-21","series":"RB04","value":2.7078}
{"date":"2012-09-21","series":"RB05","value":2.7017}
{"date":"2012-09-21","series":"RB06","value":2.711}
{"date":"2012-09-21","series":"RB07","value":2.8527}
{"date":"2012-09-21","series":"RB08","value":2.8403}
{"date":"2012-09-21","series":"RB09","value":2.814}
{"date":"2012-09-21","series":"RB10","value":2.7825}
{"date":"2012-09-21","series":"RB11","value":2.7455}
{"date":"2012-09-21","series":"RB12","value":2.7033}
{"date":"2012-09-21","series":"RB13","value":2.5588}
{"date":"2012-09-21","series":"RB14","value":2.5278}
{"date":"2012-09-21","series":"RB15","value":2.5152}
{"date":"2012-09-21","series":"RB16","value":2.5159}
{"date":"2012-09-21","series":"RB17","value":2.5241}
{"date":"2012-09-21","series":"RB18","value":2.534}
{"date":"2012-09-24","series":"HO01","value":3.0987}
{"date":"2012-09-24","series":"HO02","value":3.0961}
{"date":"2012-09-24","series":"HO03","value":3.0831}
{"date":"2012-09-24","series":"HO04","value":3.0692}
{"date":"2012-09-24","series":"HO05","value":3.0496}
{"date":"2012-09-24","series":"HO06","value":3.0233}
{"date":"2012-09-24","series":"HO07","value":2.9921}
{"date":"2012-09-24","series":"HO08","value":3.0022}
{"date":"2012-09-24","series":"HO09","value":2.979}
{"date":"2012-09-24","series":"HO10","value":2.9677}
{"date":"2012-09-24","series":"HO11","value":2.9602}
{"date":"2012-09-24","series":"HO12","value":2.955}
{"date":"2012-09-24","series":"HO13","value":2.9541}
{"date":"2012-09-24","series":"HO14","value":2.9529}
{"date":"2012-09-24","series":"HO15","value":2.9521}
{"date":"2012-09-24","series":"HO16","value":2.9516}
{"date":"2012-09-24","series":"HO17","value":2.9441}
{"date":"2012-09-24","series":"HO18","value":2.9261}
{"date":"2012-09-24","series":"RB01","value":2.9176}
{"date":"2012-09-24","series":"RB02","value":2.7877}
{"date":"2012-09-24","series":"RB03","value":2.7074}
{"date":"2012-09-24","series":"RB04","value":2.6715}
{"date":"2012-09-24","series":"RB05","value":2.6642}
{"date":"2012-09-24","series":"RB06","value":2.6739}
{"date":"2012-09-24","series":"RB07","value":2.8156}
{"date":"2012-09-24","series":"RB08","value":2.8032}
{"date":"2012-09-24","series":"RB09","value":2.7767}
{"date":"2012-09-24","series":"RB10","value":2.7447}
{"date":"2012-09-24","series":"RB11","value":2.7072}
{"date":"2012-09-24","series":"RB12","value":2.6648}
{"date":"2012-09-24","series":"RB13","value":2.5208}
{"date":"2012-09-24","series":"RB14","value":2.4902}
{"date":"2012-09-24","series":"RB15","value":2.4797}
{"date":"2012-09-24","series":"RB16","value":2.4804}
{"date":"2012-09-24","series":"RB17","value":2.4886}
{"date":"2012-09-24","series":"RB18","value":2.4985}
{"date":"2012-09-25","series":"HO01","value":3.1086}
{"date":"2012-09-25","series":"HO02","value":3.1069}
{"date":"2012-09-25","series":"HO03","value":3.093}
{"date":"2012-09-25","series":"HO04","value":3.078}
{"date":"2012-09-25","series":"HO05","value":3.0585}
{"date":"2012-09-25","series":"HO06","value":3.0311}
{"date":"2012-09-25","series":"HO07","value":2.9991}
{"date":"2012-09-25","series":"HO08","value":3.0083}
{"date":"2012-09-25","series":"HO09","value":2.9848}
{"date":"2012-09-25","series":"HO10","value":2.9732}
{"date":"2012-09-25","series":"HO11","value":2.9656}
{"date":"2012-09-25","series":"HO12","value":2.9599}
{"date":"2012-09-25","series":"HO13","value":2.9588}
{"date":"2012-09-25","series":"HO14","value":2.9575}
{"date":"2012-09-25","series":"HO15","value":2.9563}
{"date":"2012-09-25","series":"HO16","value":2.9553}
{"date":"2012-09-25","series":"HO17","value":2.9478}
{"date":"2012-09-25","series":"HO18","value":2.9298}
{"date":"2012-09-25","series":"RB01","value":2.9671}
{"date":"2012-09-25","series":"RB02","value":2.8224}
{"date":"2012-09-25","series":"RB03","value":2.7318}
{"date":"2012-09-25","series":"RB04","value":2.6921}
{"date":"2012-09-25","series":"RB05","value":2.6842}
{"date":"2012-09-25","series":"RB06","value":2.6945}
{"date":"2012-09-25","series":"RB07","value":2.836}
{"date":"2012-09-25","series":"RB08","value":2.8233}
{"date":"2012-09-25","series":"RB09","value":2.7964}
{"date":"2012-09-25","series":"RB10","value":2.7639}
{"date":"2012-09-25","series":"RB11","value":2.726}
{"date":"2012-09-25","series":"RB12","value":2.6832}
{"date":"2012-09-25","series":"RB13","value":2.5401}
{"date":"2012-09-25","series":"RB14","value":2.5081}
{"date":"2012-09-25","series":"RB15","value":2.4949}
{"date":"2012-09-25","series":"RB16","value":2.4944}
{"date":"2012-09-25","series":"RB17","value":2.5026}
{"date":"2012-09-25","series":"RB18","value":2.5125}
{"date":"2012-09-26","series":"HO01","value":3.1068}
{"date":"2012-09-26","series":"HO02","value":3.1025}
{"date":"2012-09-26","series":"HO03","value":3.085}
{"date":"2012-09-26","series":"HO04","value":3.0655}
{"date":"2012-09-26","series":"HO05","value":3.0445}
{"date":"2012-09-26","series":"HO06","value":3.0167}
{"date":"2012-09-26","series":"HO07","value":2.984}
{"date":"2012-09-26","series":"HO08","value":2.9947}
{"date":"2012-09-26","series":"HO09","value":2.9688}
{"date":"2012-09-26","series":"HO10","value":2.9564}
{"date":"2012-09-26","series":"HO11","value":2.9489}
{"date":"2012-09-26","series":"HO12","value":2.9429}
{"date":"2012-09-26","series":"HO13","value":2.9417}
{"date":"2012-09-26","series":"HO14","value":2.9412}
{"date":"2012-09-26","series":"HO15","value":2.9399}
{"date":"2012-09-26","series":"HO16","value":2.9399}
{"date":"2012-09-26","series":"HO17","value":2.9324}
{"date":"2012-09-26","series":"HO18","value":2.9144}
{"date":"2012-09-26","series":"RB01","value":3.0811}
{"date":"2012-09-26","series":"RB02","value":2.8738}
{"date":"2012-09-26","series":"RB03","value":2.7483}
{"date":"2012-09-26","series":"RB04","value":2.6869}
{"date":"2012-09-26","series":"RB05","value":2.673}
{"date":"2012-09-26","series":"RB06","value":2.6825}
{"date":"2012-09-26","series":"RB07","value":2.8238}
{"date":"2012-09-26","series":"RB08","value":2.8113}
{"date":"2012-09-26","series":"RB09","value":2.7843}
{"date":"2012-09-26","series":"RB10","value":2.7513}
{"date":"2012-09-26","series":"RB11","value":2.7131}
{"date":"2012-09-26","series":"RB12","value":2.67}
{"date":"2012-09-26","series":"RB13","value":2.5269}
{"date":"2012-09-26","series":"RB14","value":2.4957}
{"date":"2012-09-26","series":"RB15","value":2.4831}
{"date":"2012-09-26","series":"RB16","value":2.4826}
{"date":"2012-09-26","series":"RB17","value":2.4908}
{"date":"2012-09-26","series":"RB18","value":2.5007}
{"date":"2012-09-27","series":"HO01","value":3.1573}
{"date":"2012-09-27","series":"HO02","value":3.1508}
{"date":"2012-09-27","series":"HO03","value":3.1343}
{"date":"2012-09-27","series":"HO04","value":3.116}
{"date":"2012-09-27","series":"HO05","value":3.0955}
{"date":"2012-09-27","series":"HO06","value":3.068}
{"date":"2012-09-27","series":"HO07","value":3.0356}
{"date":"2012-09-27","series":"HO08","value":3.0447}
{"date":"2012-09-27","series":"HO09","value":3.0172}
{"date":"2012-09-27","series":"HO10","value":3.0044}
{"date":"2012-09-27","series":"HO11","value":2.9965}
{"date":"2012-09-27","series":"HO12","value":2.9897}
{"date":"2012-09-27","series":"HO13","value":2.9878}
{"date":"2012-09-27","series":"HO14","value":2.9865}
{"date":"2012-09-27","series":"HO15","value":2.9848}
{"date":"2012-09-27","series":"HO16","value":2.9843}
{"date":"2012-09-27","series":"HO17","value":2.9763}
{"date":"2012-09-27","series":"HO18","value":2.9578}
{"date":"2012-09-27","series":"RB01","value":3.1443}
{"date":"2012-09-27","series":"RB02","value":2.8972}
{"date":"2012-09-27","series":"RB03","value":2.779}
{"date":"2012-09-27","series":"RB04","value":2.7213}
{"date":"2012-09-27","series":"RB05","value":2.7099}
{"date":"2012-09-27","series":"RB06","value":2.7215}
{"date":"2012-09-27","series":"RB07","value":2.863}
{"date":"2012-09-27","series":"RB08","value":2.8502}
{"date":"2012-09-27","series":"RB09","value":2.823}
{"date":"2012-09-27","series":"RB10","value":2.7903}
{"date":"2012-09-27","series":"RB11","value":2.7526}
{"date":"2012-09-27","series":"RB12","value":2.7095}
{"date":"2012-09-27","series":"RB13","value":2.5672}
{"date":"2012-09-27","series":"RB14","value":2.536}
{"date":"2012-09-27","series":"RB15","value":2.5234}
{"date":"2012-09-27","series":"RB16","value":2.5229}
{"date":"2012-09-27","series":"RB17","value":2.5311}
{"date":"2012-09-27","series":"RB18","value":2.541}
{"date":"2012-09-28","series":"HO01","value":3.1694}
{"date":"2012-09-28","series":"HO02","value":3.1592}
{"date":"2012-09-28","series":"HO03","value":3.1435}
{"date":"2012-09-28","series":"HO04","value":3.1255}
{"date":"2012-09-28","series":"HO05","value":3.1059}
{"date":"2012-09-28","series":"HO06","value":3.0795}
{"date":"2012-09-28","series":"HO07","value":3.0476}
{"date":"2012-09-28","series":"HO08","value":3.0563}
{"date":"2012-09-28","series":"HO09","value":3.0286}
{"date":"2012-09-28","series":"HO10","value":3.0161}
{"date":"2012-09-28","series":"HO11","value":3.0081}
{"date":"2012-09-28","series":"HO12","value":3.0014}
{"date":"2012-09-28","series":"HO13","value":2.9997}
{"date":"2012-09-28","series":"HO14","value":2.9987}
{"date":"2012-09-28","series":"HO15","value":2.9972}
{"date":"2012-09-28","series":"HO16","value":2.9967}
{"date":"2012-09-28","series":"HO17","value":2.9887}
{"date":"2012-09-28","series":"HO18","value":2.9702}
{"date":"2012-09-28","series":"RB01","value":3.342}
{"date":"2012-09-28","series":"RB02","value":2.9201}
{"date":"2012-09-28","series":"RB03","value":2.792}
{"date":"2012-09-28","series":"RB04","value":2.7322}
{"date":"2012-09-28","series":"RB05","value":2.7212}
{"date":"2012-09-28","series":"RB06","value":2.7348}
{"date":"2012-09-28","series":"RB07","value":2.8772}
{"date":"2012-09-28","series":"RB08","value":2.8651}
{"date":"2012-09-28","series":"RB09","value":2.8376}
{"date":"2012-09-28","series":"RB10","value":2.8046}
{"date":"2012-09-28","series":"RB11","value":2.7666}
{"date":"2012-09-28","series":"RB12","value":2.7244}
{"date":"2012-09-28","series":"RB13","value":2.5814}
{"date":"2012-09-28","series":"RB14","value":2.5499}
{"date":"2012-09-28","series":"RB15","value":2.5379}
{"date":"2012-09-28","series":"RB16","value":2.5374}
{"date":"2012-09-28","series":"RB17","value":2.5456}
{"date":"2012-09-28","series":"RB18","value":2.5555}
{"date":"2012-10-01","series":"HO01","value":3.1358}
{"date":"2012-10-01","series":"HO02","value":3.1238}
{"date":"2012-10-01","series":"HO03","value":3.1077}
{"date":"2012-10-01","series":"HO04","value":3.0887}
{"date":"2012-10-01","series":"HO05","value":3.0629}
{"date":"2012-10-01","series":"HO06","value":3.031}
{"date":"2012-10-01","series":"HO07","value":3.0404}
{"date":"2012-10-01","series":"HO08","value":3.0149}
{"date":"2012-10-01","series":"HO09","value":3.0034}
{"date":"2012-10-01","series":"HO10","value":2.9967}
{"date":"2012-10-01","series":"HO11","value":2.991}
{"date":"2012-10-01","series":"HO12","value":2.9895}
{"date":"2012-10-01","series":"HO13","value":2.9888}
{"date":"2012-10-01","series":"HO14","value":2.9878}
{"date":"2012-10-01","series":"HO15","value":2.9873}
{"date":"2012-10-01","series":"HO16","value":2.9793}
{"date":"2012-10-01","series":"HO17","value":2.9608}
{"date":"2012-10-01","series":"HO18","value":2.9343}
{"date":"2012-10-01","series":"RB01","value":2.9201}
{"date":"2012-10-01","series":"RB02","value":2.7904}
{"date":"2012-10-01","series":"RB03","value":2.7294}
{"date":"2012-10-01","series":"RB04","value":2.7177}
{"date":"2012-10-01","series":"RB05","value":2.7308}
{"date":"2012-10-01","series":"RB06","value":2.8741}
{"date":"2012-10-01","series":"RB07","value":2.8634}
{"date":"2012-10-01","series":"RB08","value":2.8366}
{"date":"2012-10-01","series":"RB09","value":2.8038}
{"date":"2012-10-01","series":"RB10","value":2.7661}
{"date":"2012-10-01","series":"RB11","value":2.7236}
{"date":"2012-10-01","series":"RB12","value":2.5813}
{"date":"2012-10-01","series":"RB13","value":2.5498}
{"date":"2012-10-01","series":"RB14","value":2.5364}
{"date":"2012-10-01","series":"RB15","value":2.5359}
{"date":"2012-10-01","series":"RB16","value":2.5441}
{"date":"2012-10-01","series":"RB17","value":2.554}
{"date":"2012-10-01","series":"RB18","value":2.682}
{"date":"2012-10-02","series":"HO01","value":3.1255}
{"date":"2012-10-02","series":"HO02","value":3.1104}
{"date":"2012-10-02","series":"HO03","value":3.0916}
{"date":"2012-10-02","series":"HO04","value":3.0708}
{"date":"2012-10-02","series":"HO05","value":3.0443}
{"date":"2012-10-02","series":"HO06","value":3.0136}
{"date":"2012-10-02","series":"HO07","value":3.0254}
{"date":"2012-10-02","series":"HO08","value":3.0019}
{"date":"2012-10-02","series":"HO09","value":2.9921}
{"date":"2012-10-02","series":"HO10","value":2.9873}
{"date":"2012-10-02","series":"HO11","value":2.983}
{"date":"2012-10-02","series":"HO12","value":2.9814}
{"date":"2012-10-02","series":"HO13","value":2.9804}
{"date":"2012-10-02","series":"HO14","value":2.9794}
{"date":"2012-10-02","series":"HO15","value":2.9787}
{"date":"2012-10-02","series":"HO16","value":2.9707}
{"date":"2012-10-02","series":"HO17","value":2.9532}
{"date":"2012-10-02","series":"HO18","value":2.9287}
{"date":"2012-10-02","series":"RB01","value":2.8692}
{"date":"2012-10-02","series":"RB02","value":2.7553}
{"date":"2012-10-02","series":"RB03","value":2.7069}
{"date":"2012-10-02","series":"RB04","value":2.7011}
{"date":"2012-10-02","series":"RB05","value":2.715}
{"date":"2012-10-02","series":"RB06","value":2.8584}
{"date":"2012-10-02","series":"RB07","value":2.848}
{"date":"2012-10-02","series":"RB08","value":2.8217}
{"date":"2012-10-02","series":"RB09","value":2.7891}
{"date":"2012-10-02","series":"RB10","value":2.7516}
{"date":"2012-10-02","series":"RB11","value":2.7093}
{"date":"2012-10-02","series":"RB12","value":2.5673}
{"date":"2012-10-02","series":"RB13","value":2.5358}
{"date":"2012-10-02","series":"RB14","value":2.5226}
{"date":"2012-10-02","series":"RB15","value":2.5221}
{"date":"2012-10-02","series":"RB16","value":2.5303}
{"date":"2012-10-02","series":"RB17","value":2.5402}
{"date":"2012-10-02","series":"RB18","value":2.6682}
{"date":"2012-10-03","series":"HO01","value":3.0664}
{"date":"2012-10-03","series":"HO02","value":3.0455}
{"date":"2012-10-03","series":"HO03","value":3.0235}
{"date":"2012-10-03","series":"HO04","value":2.9998}
{"date":"2012-10-03","series":"HO05","value":2.9715}
{"date":"2012-10-03","series":"HO06","value":2.9393}
{"date":"2012-10-03","series":"HO07","value":2.9513}
{"date":"2012-10-03","series":"HO08","value":2.9289}
{"date":"2012-10-03","series":"HO09","value":2.9189}
{"date":"2012-10-03","series":"HO10","value":2.9139}
{"date":"2012-10-03","series":"HO11","value":2.9099}
{"date":"2012-10-03","series":"HO12","value":2.9084}
{"date":"2012-10-03","series":"HO13","value":2.9074}
{"date":"2012-10-03","series":"HO14","value":2.9064}
{"date":"2012-10-03","series":"HO15","value":2.9057}
{"date":"2012-10-03","series":"HO16","value":2.8982}
{"date":"2012-10-03","series":"HO17","value":2.8812}
{"date":"2012-10-03","series":"HO18","value":2.8577}
{"date":"2012-10-03","series":"RB01","value":2.7995}
{"date":"2012-10-03","series":"RB02","value":2.6821}
{"date":"2012-10-03","series":"RB03","value":2.6316}
{"date":"2012-10-03","series":"RB04","value":2.6259}
{"date":"2012-10-03","series":"RB05","value":2.6401}
{"date":"2012-10-03","series":"RB06","value":2.7841}
{"date":"2012-10-03","series":"RB07","value":2.774}
{"date":"2012-10-03","series":"RB08","value":2.7468}
{"date":"2012-10-03","series":"RB09","value":2.7138}
{"date":"2012-10-03","series":"RB10","value":2.6764}
{"date":"2012-10-03","series":"RB11","value":2.6342}
{"date":"2012-10-03","series":"RB12","value":2.4921}
{"date":"2012-10-03","series":"RB13","value":2.4606}
{"date":"2012-10-03","series":"RB14","value":2.4467}
{"date":"2012-10-03","series":"RB15","value":2.4462}
{"date":"2012-10-03","series":"RB16","value":2.4544}
{"date":"2012-10-03","series":"RB17","value":2.4643}
{"date":"2012-10-03","series":"RB18","value":2.5923}
{"date":"2012-10-04","series":"HO01","value":3.1884}
{"date":"2012-10-04","series":"HO02","value":3.1604}
{"date":"2012-10-04","series":"HO03","value":3.1319}
{"date":"2012-10-04","series":"HO04","value":3.1024}
{"date":"2012-10-04","series":"HO05","value":3.0705}
{"date":"2012-10-04","series":"HO06","value":3.0369}
{"date":"2012-10-04","series":"HO07","value":3.0476}
{"date":"2012-10-04","series":"HO08","value":3.0251}
{"date":"2012-10-04","series":"HO09","value":3.0141}
{"date":"2012-10-04","series":"HO10","value":3.008}
{"date":"2012-10-04","series":"HO11","value":3.0029}
{"date":"2012-10-04","series":"HO12","value":3.0008}
{"date":"2012-10-04","series":"HO13","value":2.9997}
{"date":"2012-10-04","series":"HO14","value":2.9986}
{"date":"2012-10-04","series":"HO15","value":2.9981}
{"date":"2012-10-04","series":"HO16","value":2.9906}
{"date":"2012-10-04","series":"HO17","value":2.9736}
{"date":"2012-10-04","series":"HO18","value":2.9501}
{"date":"2012-10-04","series":"RB01","value":2.9429}
{"date":"2012-10-04","series":"RB02","value":2.7984}
{"date":"2012-10-04","series":"RB03","value":2.7354}
{"date":"2012-10-04","series":"RB04","value":2.7249}
{"date":"2012-10-04","series":"RB05","value":2.7361}
{"date":"2012-10-04","series":"RB06","value":2.8795}
{"date":"2012-10-04","series":"RB07","value":2.869}
{"date":"2012-10-04","series":"RB08","value":2.841}
{"date":"2012-10-04","series":"RB09","value":2.8068}
{"date":"2012-10-04","series":"RB10","value":2.7687}
{"date":"2012-10-04","series":"RB11","value":2.7259}
{"date":"2012-10-04","series":"RB12","value":2.5835}
{"date":"2012-10-04","series":"RB13","value":2.551}
{"date":"2012-10-04","series":"RB14","value":2.5363}
{"date":"2012-10-04","series":"RB15","value":2.5338}
{"date":"2012-10-04","series":"RB16","value":2.542}
{"date":"2012-10-04","series":"RB17","value":2.5519}
{"date":"2012-10-04","series":"RB18","value":2.6799}
{"date":"2012-10-05","series":"HO01","value":3.1559}
{"date":"2012-10-05","series":"HO02","value":3.1358}
{"date":"2012-10-05","series":"HO03","value":3.1133}
{"date":"2012-10-05","series":"HO04","value":3.0875}
{"date":"2012-10-05","series":"HO05","value":3.0586}
{"date":"2012-10-05","series":"HO06","value":3.0285}
{"date":"2012-10-05","series":"HO07","value":3.0391}
{"date":"2012-10-05","series":"HO08","value":3.0154}
{"date":"2012-10-05","series":"HO09","value":3.0034}
{"date":"2012-10-05","series":"HO10","value":2.9954}
{"date":"2012-10-05","series":"HO11","value":2.9894}
{"date":"2012-10-05","series":"HO12","value":2.9867}
{"date":"2012-10-05","series":"HO13","value":2.9858}
{"date":"2012-10-05","series":"HO14","value":2.9853}
{"date":"2012-10-05","series":"HO15","value":2.9843}
{"date":"2012-10-05","series":"HO16","value":2.9758}
{"date":"2012-10-05","series":"HO17","value":2.9578}
{"date":"2012-10-05","series":"HO18","value":2.9333}
{"date":"2012-10-05","series":"RB01","value":2.9525}
{"date":"2012-10-05","series":"RB02","value":2.8006}
{"date":"2012-10-05","series":"RB03","value":2.7355}
{"date":"2012-10-05","series":"RB04","value":2.7219}
{"date":"2012-10-05","series":"RB05","value":2.7319}
{"date":"2012-10-05","series":"RB06","value":2.8744}
{"date":"2012-10-05","series":"RB07","value":2.8624}
{"date":"2012-10-05","series":"RB08","value":2.8324}
{"date":"2012-10-05","series":"RB09","value":2.7968}
{"date":"2012-10-05","series":"RB10","value":2.7572}
{"date":"2012-10-05","series":"RB11","value":2.7128}
{"date":"2012-10-05","series":"RB12","value":2.5696}
{"date":"2012-10-05","series":"RB13","value":2.5369}
{"date":"2012-10-05","series":"RB14","value":2.5209}
{"date":"2012-10-05","series":"RB15","value":2.5184}
{"date":"2012-10-05","series":"RB16","value":2.5266}
{"date":"2012-10-05","series":"RB17","value":2.5365}
{"date":"2012-10-05","series":"RB18","value":2.6645}
{"date":"2012-10-08","series":"HO01","value":3.1443}
{"date":"2012-10-08","series":"HO02","value":3.1264}
{"date":"2012-10-08","series":"HO03","value":3.1064}
{"date":"2012-10-08","series":"HO04","value":3.083}
{"date":"2012-10-08","series":"HO05","value":3.0562}
{"date":"2012-10-08","series":"HO06","value":3.0272}
{"date":"2012-10-08","series":"HO07","value":3.0378}
{"date":"2012-10-08","series":"HO08","value":3.0133}
{"date":"2012-10-08","series":"HO09","value":3.0008}
{"date":"2012-10-08","series":"HO10","value":2.9923}
{"date":"2012-10-08","series":"HO11","value":2.9858}
{"date":"2012-10-08","series":"HO12","value":2.9823}
{"date":"2012-10-08","series":"HO13","value":2.9803}
{"date":"2012-10-08","series":"HO14","value":2.9788}
{"date":"2012-10-08","series":"HO15","value":2.9768}
{"date":"2012-10-08","series":"HO16","value":2.9683}
{"date":"2012-10-08","series":"HO17","value":2.9503}
{"date":"2012-10-08","series":"HO18","value":2.9258}
{"date":"2012-10-08","series":"RB01","value":2.8931}
{"date":"2012-10-08","series":"RB02","value":2.7623}
{"date":"2012-10-08","series":"RB03","value":2.7133}
{"date":"2012-10-08","series":"RB04","value":2.703}
{"date":"2012-10-08","series":"RB05","value":2.7152}
{"date":"2012-10-08","series":"RB06","value":2.8575}
{"date":"2012-10-08","series":"RB07","value":2.8451}
{"date":"2012-10-08","series":"RB08","value":2.8146}
{"date":"2012-10-08","series":"RB09","value":2.778}
{"date":"2012-10-08","series":"RB10","value":2.7374}
{"date":"2012-10-08","series":"RB11","value":2.6926}
{"date":"2012-10-08","series":"RB12","value":2.5497}
{"date":"2012-10-08","series":"RB13","value":2.517}
{"date":"2012-10-08","series":"RB14","value":2.4992}
{"date":"2012-10-08","series":"RB15","value":2.4967}
{"date":"2012-10-08","series":"RB16","value":2.5049}
{"date":"2012-10-08","series":"RB17","value":2.5148}
{"date":"2012-10-08","series":"RB18","value":2.6428}
{"date":"2012-10-09","series":"HO01","value":3.2032}
{"date":"2012-10-09","series":"HO02","value":3.1806}
{"date":"2012-10-09","series":"HO03","value":3.1562}
{"date":"2012-10-09","series":"HO04","value":3.1283}
{"date":"2012-10-09","series":"HO05","value":3.0989}
{"date":"2012-10-09","series":"HO06","value":3.0686}
{"date":"2012-10-09","series":"HO07","value":3.079}
{"date":"2012-10-09","series":"HO08","value":3.0557}
{"date":"2012-10-09","series":"HO09","value":3.0429}
{"date":"2012-10-09","series":"HO10","value":3.0341}
{"date":"2012-10-09","series":"HO11","value":3.0274}
{"date":"2012-10-09","series":"HO12","value":3.0236}
{"date":"2012-10-09","series":"HO13","value":3.0218}
{"date":"2012-10-09","series":"HO14","value":3.0198}
{"date":"2012-10-09","series":"HO15","value":3.0178}
{"date":"2012-10-09","series":"HO16","value":3.0093}
{"date":"2012-10-09","series":"HO17","value":2.9913}
{"date":"2012-10-09","series":"HO18","value":2.9668}
{"date":"2012-10-09","series":"RB01","value":2.9587}
{"date":"2012-10-09","series":"RB02","value":2.8259}
{"date":"2012-10-09","series":"RB03","value":2.7765}
{"date":"2012-10-09","series":"RB04","value":2.7649}
{"date":"2012-10-09","series":"RB05","value":2.7759}
{"date":"2012-10-09","series":"RB06","value":2.9172}
{"date":"2012-10-09","series":"RB07","value":2.9028}
{"date":"2012-10-09","series":"RB08","value":2.8693}
{"date":"2012-10-09","series":"RB09","value":2.8307}
{"date":"2012-10-09","series":"RB10","value":2.7882}
{"date":"2012-10-09","series":"RB11","value":2.7422}
{"date":"2012-10-09","series":"RB12","value":2.5983}
{"date":"2012-10-09","series":"RB13","value":2.5655}
{"date":"2012-10-09","series":"RB14","value":2.5475}
{"date":"2012-10-09","series":"RB15","value":2.5449}
{"date":"2012-10-09","series":"RB16","value":2.5531}
{"date":"2012-10-09","series":"RB17","value":2.563}
{"date":"2012-10-09","series":"RB18","value":2.691}
{"date":"2012-10-10","series":"HO01","value":3.2131}
{"date":"2012-10-10","series":"HO02","value":3.1899}
{"date":"2012-10-10","series":"HO03","value":3.1651}
{"date":"2012-10-10","series":"HO04","value":3.1357}
{"date":"2012-10-10","series":"HO05","value":3.1049}
{"date":"2012-10-10","series":"HO06","value":3.0724}
{"date":"2012-10-10","series":"HO07","value":3.0812}
{"date":"2012-10-10","series":"HO08","value":3.0565}
{"date":"2012-10-10","series":"HO09","value":3.0433}
{"date":"2012-10-10","series":"HO10","value":3.0343}
{"date":"2012-10-10","series":"HO11","value":3.0274}
{"date":"2012-10-10","series":"HO12","value":3.0236}
{"date":"2012-10-10","series":"HO13","value":3.0216}
{"date":"2012-10-10","series":"HO14","value":3.0196}
{"date":"2012-10-10","series":"HO15","value":3.0171}
{"date":"2012-10-10","series":"HO16","value":3.0076}
{"date":"2012-10-10","series":"HO17","value":2.9881}
{"date":"2012-10-10","series":"HO18","value":2.9621}
{"date":"2012-10-10","series":"RB01","value":2.9593}
{"date":"2012-10-10","series":"RB02","value":2.8344}
{"date":"2012-10-10","series":"RB03","value":2.7826}
{"date":"2012-10-10","series":"RB04","value":2.7685}
{"date":"2012-10-10","series":"RB05","value":2.7782}
{"date":"2012-10-10","series":"RB06","value":2.9219}
{"date":"2012-10-10","series":"RB07","value":2.907}
{"date":"2012-10-10","series":"RB08","value":2.8715}
{"date":"2012-10-10","series":"RB09","value":2.8306}
{"date":"2012-10-10","series":"RB10","value":2.7865}
{"date":"2012-10-10","series":"RB11","value":2.7384}
{"date":"2012-10-10","series":"RB12","value":2.5939}
{"date":"2012-10-10","series":"RB13","value":2.559}
{"date":"2012-10-10","series":"RB14","value":2.5403}
{"date":"2012-10-10","series":"RB15","value":2.5377}
{"date":"2012-10-10","series":"RB16","value":2.5459}
{"date":"2012-10-10","series":"RB17","value":2.5558}
{"date":"2012-10-10","series":"RB18","value":2.6838}
{"date":"2012-10-11","series":"HO01","value":3.2571}
{"date":"2012-10-11","series":"HO02","value":3.2323}
{"date":"2012-10-11","series":"HO03","value":3.2047}
{"date":"2012-10-11","series":"HO04","value":3.1728}
{"date":"2012-10-11","series":"HO05","value":3.1393}
{"date":"2012-10-11","series":"HO06","value":3.1035}
{"date":"2012-10-11","series":"HO07","value":3.1104}
{"date":"2012-10-11","series":"HO08","value":3.0842}
{"date":"2012-10-11","series":"HO09","value":3.0697}
{"date":"2012-10-11","series":"HO10","value":3.06}
{"date":"2012-10-11","series":"HO11","value":3.0524}
{"date":"2012-10-11","series":"HO12","value":3.0482}
{"date":"2012-10-11","series":"HO13","value":3.0457}
{"date":"2012-10-11","series":"HO14","value":3.0432}
{"date":"2012-10-11","series":"HO15","value":3.0404}
{"date":"2012-10-11","series":"HO16","value":3.0299}
{"date":"2012-10-11","series":"HO17","value":3.0094}
{"date":"2012-10-11","series":"HO18","value":2.9824}
{"date":"2012-10-11","series":"RB01","value":2.9556}
{"date":"2012-10-11","series":"RB02","value":2.8588}
{"date":"2012-10-11","series":"RB03","value":2.8196}
{"date":"2012-10-11","series":"RB04","value":2.8079}
{"date":"2012-10-11","series":"RB05","value":2.8198}
{"date":"2012-10-11","series":"RB06","value":2.964}
{"date":"2012-10-11","series":"RB07","value":2.9492}
{"date":"2012-10-11","series":"RB08","value":2.9129}
{"date":"2012-10-11","series":"RB09","value":2.8714}
{"date":"2012-10-11","series":"RB10","value":2.8269}
{"date":"2012-10-11","series":"RB11","value":2.7789}
{"date":"2012-10-11","series":"RB12","value":2.6344}
{"date":"2012-10-11","series":"RB13","value":2.5995}
{"date":"2012-10-11","series":"RB14","value":2.5814}
{"date":"2012-10-11","series":"RB15","value":2.5788}
{"date":"2012-10-11","series":"RB16","value":2.587}
{"date":"2012-10-11","series":"RB17","value":2.5969}
{"date":"2012-10-11","series":"RB18","value":2.7249}
{"date":"2012-10-12","series":"HO01","value":3.2239}
{"date":"2012-10-12","series":"HO02","value":3.2029}
{"date":"2012-10-12","series":"HO03","value":3.1807}
{"date":"2012-10-12","series":"HO04","value":3.1542}
{"date":"2012-10-12","series":"HO05","value":3.1241}
{"date":"2012-10-12","series":"HO06","value":3.0906}
{"date":"2012-10-12","series":"HO07","value":3.0974}
{"date":"2012-10-12","series":"HO08","value":3.0726}
{"date":"2012-10-12","series":"HO09","value":3.059}
{"date":"2012-10-12","series":"HO10","value":3.0505}
{"date":"2012-10-12","series":"HO11","value":3.044}
{"date":"2012-10-12","series":"HO12","value":3.0407}
{"date":"2012-10-12","series":"HO13","value":3.0386}
{"date":"2012-10-12","series":"HO14","value":3.0361}
{"date":"2012-10-12","series":"HO15","value":3.0333}
{"date":"2012-10-12","series":"HO16","value":3.0228}
{"date":"2012-10-12","series":"HO17","value":3.0023}
{"date":"2012-10-12","series":"HO18","value":2.9753}
{"date":"2012-10-12","series":"RB01","value":2.8928}
{"date":"2012-10-12","series":"RB02","value":2.8138}
{"date":"2012-10-12","series":"RB03","value":2.7841}
{"date":"2012-10-12","series":"RB04","value":2.7785}
{"date":"2012-10-12","series":"RB05","value":2.7951}
{"date":"2012-10-12","series":"RB06","value":2.9425}
{"date":"2012-10-12","series":"RB07","value":2.9307}
{"date":"2012-10-12","series":"RB08","value":2.8947}
{"date":"2012-10-12","series":"RB09","value":2.8539}
{"date":"2012-10-12","series":"RB10","value":2.81}
{"date":"2012-10-12","series":"RB11","value":2.763}
{"date":"2012-10-12","series":"RB12","value":2.621}
{"date":"2012-10-12","series":"RB13","value":2.5861}
{"date":"2012-10-12","series":"RB14","value":2.568}
{"date":"2012-10-12","series":"RB15","value":2.5654}
{"date":"2012-10-12","series":"RB16","value":2.5736}
{"date":"2012-10-12","series":"RB17","value":2.5835}
{"date":"2012-10-12","series":"RB18","value":2.7115}
{"date":"2012-10-15","series":"HO01","value":3.2091}
{"date":"2012-10-15","series":"HO02","value":3.193}
{"date":"2012-10-15","series":"HO03","value":3.1775}
{"date":"2012-10-15","series":"HO04","value":3.1569}
{"date":"2012-10-15","series":"HO05","value":3.1319}
{"date":"2012-10-15","series":"HO06","value":3.1011}
{"date":"2012-10-15","series":"HO07","value":3.1087}
{"date":"2012-10-15","series":"HO08","value":3.0852}
{"date":"2012-10-15","series":"HO09","value":3.0729}
{"date":"2012-10-15","series":"HO10","value":3.0657}
{"date":"2012-10-15","series":"HO11","value":3.0605}
{"date":"2012-10-15","series":"HO12","value":3.0585}
{"date":"2012-10-15","series":"HO13","value":3.0572}
{"date":"2012-10-15","series":"HO14","value":3.0549}
{"date":"2012-10-15","series":"HO15","value":3.0524}
{"date":"2012-10-15","series":"HO16","value":3.0429}
{"date":"2012-10-15","series":"HO17","value":3.0229}
{"date":"2012-10-15","series":"HO18","value":2.9964}
{"date":"2012-10-15","series":"RB01","value":2.8503}
{"date":"2012-10-15","series":"RB02","value":2.7993}
{"date":"2012-10-15","series":"RB03","value":2.7795}
{"date":"2012-10-15","series":"RB04","value":2.7782}
{"date":"2012-10-15","series":"RB05","value":2.7944}
{"date":"2012-10-15","series":"RB06","value":2.9405}
{"date":"2012-10-15","series":"RB07","value":2.9299}
{"date":"2012-10-15","series":"RB08","value":2.8953}
{"date":"2012-10-15","series":"RB09","value":2.8559}
{"date":"2012-10-15","series":"RB10","value":2.8126}
{"date":"2012-10-15","series":"RB11","value":2.7663}
{"date":"2012-10-15","series":"RB12","value":2.6243}
{"date":"2012-10-15","series":"RB13","value":2.5908}
{"date":"2012-10-15","series":"RB14","value":2.5733}
{"date":"2012-10-15","series":"RB15","value":2.5707}
{"date":"2012-10-15","series":"RB16","value":2.5789}
{"date":"2012-10-15","series":"RB17","value":2.5888}
{"date":"2012-10-15","series":"RB18","value":2.7168}
{"date":"2012-10-16","series":"HO01","value":3.1985}
{"date":"2012-10-16","series":"HO02","value":3.1849}
{"date":"2012-10-16","series":"HO03","value":3.1705}
{"date":"2012-10-16","series":"HO04","value":3.1499}
{"date":"2012-10-16","series":"HO05","value":3.1233}
{"date":"2012-10-16","series":"HO06","value":3.0908}
{"date":"2012-10-16","series":"HO07","value":3.0982}
{"date":"2012-10-16","series":"HO08","value":3.075}
{"date":"2012-10-16","series":"HO09","value":3.063}
{"date":"2012-10-16","series":"HO10","value":3.0566}
{"date":"2012-10-16","series":"HO11","value":3.0522}
{"date":"2012-10-16","series":"HO12","value":3.0513}
{"date":"2012-10-16","series":"HO13","value":3.0508}
{"date":"2012-10-16","series":"HO14","value":3.049}
{"date":"2012-10-16","series":"HO15","value":3.0465}
{"date":"2012-10-16","series":"HO16","value":3.037}
{"date":"2012-10-16","series":"HO17","value":3.017}
{"date":"2012-10-16","series":"HO18","value":2.9905}
{"date":"2012-10-16","series":"RB01","value":2.8453}
{"date":"2012-10-16","series":"RB02","value":2.8021}
{"date":"2012-10-16","series":"RB03","value":2.7833}
{"date":"2012-10-16","series":"RB04","value":2.7824}
{"date":"2012-10-16","series":"RB05","value":2.7967}
{"date":"2012-10-16","series":"RB06","value":2.9422}
{"date":"2012-10-16","series":"RB07","value":2.9319}
{"date":"2012-10-16","series":"RB08","value":2.8972}
{"date":"2012-10-16","series":"RB09","value":2.8582}
{"date":"2012-10-16","series":"RB10","value":2.8157}
{"date":"2012-10-16","series":"RB11","value":2.7695}
{"date":"2012-10-16","series":"RB12","value":2.6275}
{"date":"2012-10-16","series":"RB13","value":2.5941}
{"date":"2012-10-16","series":"RB14","value":2.5757}
{"date":"2012-10-16","series":"RB15","value":2.5731}
{"date":"2012-10-16","series":"RB16","value":2.5813}
{"date":"2012-10-16","series":"RB17","value":2.5912}
{"date":"2012-10-16","series":"RB18","value":2.7192}
{"date":"2012-10-17","series":"HO01","value":3.1894}
{"date":"2012-10-17","series":"HO02","value":3.1769}
{"date":"2012-10-17","series":"HO03","value":3.1625}
{"date":"2012-10-17","series":"HO04","value":3.1429}
{"date":"2012-10-17","series":"HO05","value":3.1163}
{"date":"2012-10-17","series":"HO06","value":3.0846}
{"date":"2012-10-17","series":"HO07","value":3.0927}
{"date":"2012-10-17","series":"HO08","value":3.0709}
{"date":"2012-10-17","series":"HO09","value":3.0596}
{"date":"2012-10-17","series":"HO10","value":3.0538}
{"date":"2012-10-17","series":"HO11","value":3.0501}
{"date":"2012-10-17","series":"HO12","value":3.0491}
{"date":"2012-10-17","series":"HO13","value":3.0486}
{"date":"2012-10-17","series":"HO14","value":3.0468}
{"date":"2012-10-17","series":"HO15","value":3.0443}
{"date":"2012-10-17","series":"HO16","value":3.0348}
{"date":"2012-10-17","series":"HO17","value":3.0148}
{"date":"2012-10-17","series":"HO18","value":2.9883}
{"date":"2012-10-17","series":"RB01","value":2.7817}
{"date":"2012-10-17","series":"RB02","value":2.7642}
{"date":"2012-10-17","series":"RB03","value":2.757}
{"date":"2012-10-17","series":"RB04","value":2.7594}
{"date":"2012-10-17","series":"RB05","value":2.7748}
{"date":"2012-10-17","series":"RB06","value":2.922}
{"date":"2012-10-17","series":"RB07","value":2.915}
{"date":"2012-10-17","series":"RB08","value":2.8846}
{"date":"2012-10-17","series":"RB09","value":2.8491}
{"date":"2012-10-17","series":"RB10","value":2.8096}
{"date":"2012-10-17","series":"RB11","value":2.7662}
{"date":"2012-10-17","series":"RB12","value":2.6257}
{"date":"2012-10-17","series":"RB13","value":2.5934}
{"date":"2012-10-17","series":"RB14","value":2.5779}
{"date":"2012-10-17","series":"RB15","value":2.5753}
{"date":"2012-10-17","series":"RB16","value":2.5835}
{"date":"2012-10-17","series":"RB17","value":2.5934}
{"date":"2012-10-17","series":"RB18","value":2.7214}
{"date":"2012-10-18","series":"HO01","value":3.1866}
{"date":"2012-10-18","series":"HO02","value":3.1669}
{"date":"2012-10-18","series":"HO03","value":3.1479}
{"date":"2012-10-18","series":"HO04","value":3.1266}
{"date":"2012-10-18","series":"HO05","value":3.0999}
{"date":"2012-10-18","series":"HO06","value":3.0681}
{"date":"2012-10-18","series":"HO07","value":3.0757}
{"date":"2012-10-18","series":"HO08","value":3.0541}
{"date":"2012-10-18","series":"HO09","value":3.0431}
{"date":"2012-10-18","series":"HO10","value":3.0376}
{"date":"2012-10-18","series":"HO11","value":3.0341}
{"date":"2012-10-18","series":"HO12","value":3.0336}
{"date":"2012-10-18","series":"HO13","value":3.0335}
{"date":"2012-10-18","series":"HO14","value":3.032}
{"date":"2012-10-18","series":"HO15","value":3.029}
{"date":"2012-10-18","series":"HO16","value":3.0195}
{"date":"2012-10-18","series":"HO17","value":2.9995}
{"date":"2012-10-18","series":"HO18","value":2.973}
{"date":"2012-10-18","series":"RB01","value":2.7451}
{"date":"2012-10-18","series":"RB02","value":2.7269}
{"date":"2012-10-18","series":"RB03","value":2.7208}
{"date":"2012-10-18","series":"RB04","value":2.7251}
{"date":"2012-10-18","series":"RB05","value":2.7411}
{"date":"2012-10-18","series":"RB06","value":2.8901}
{"date":"2012-10-18","series":"RB07","value":2.885}
{"date":"2012-10-18","series":"RB08","value":2.857}
{"date":"2012-10-18","series":"RB09","value":2.8243}
{"date":"2012-10-18","series":"RB10","value":2.787}
{"date":"2012-10-18","series":"RB11","value":2.745}
{"date":"2012-10-18","series":"RB12","value":2.605}
{"date":"2012-10-18","series":"RB13","value":2.5735}
{"date":"2012-10-18","series":"RB14","value":2.5588}
{"date":"2012-10-18","series":"RB15","value":2.5562}
{"date":"2012-10-18","series":"RB16","value":2.5644}
{"date":"2012-10-18","series":"RB17","value":2.5743}
{"date":"2012-10-18","series":"RB18","value":2.7023}
{"date":"2012-10-19","series":"HO01","value":3.1345}
{"date":"2012-10-19","series":"HO02","value":3.1176}
{"date":"2012-10-19","series":"HO03","value":3.1001}
{"date":"2012-10-19","series":"HO04","value":3.0793}
{"date":"2012-10-19","series":"HO05","value":3.0525}
{"date":"2012-10-19","series":"HO06","value":3.0207}
{"date":"2012-10-19","series":"HO07","value":3.0293}
{"date":"2012-10-19","series":"HO08","value":3.0084}
{"date":"2012-10-19","series":"HO09","value":2.9974}
{"date":"2012-10-19","series":"HO10","value":2.9914}
{"date":"2012-10-19","series":"HO11","value":2.9877}
{"date":"2012-10-19","series":"HO12","value":2.9871}
{"date":"2012-10-19","series":"HO13","value":2.987}
{"date":"2012-10-19","series":"HO14","value":2.9855}
{"date":"2012-10-19","series":"HO15","value":2.982}
{"date":"2012-10-19","series":"HO16","value":2.9725}
{"date":"2012-10-19","series":"HO17","value":2.9525}
{"date":"2012-10-19","series":"HO18","value":2.926}
{"date":"2012-10-19","series":"RB01","value":2.6963}
{"date":"2012-10-19","series":"RB02","value":2.6721}
{"date":"2012-10-19","series":"RB03","value":2.6628}
{"date":"2012-10-19","series":"RB04","value":2.6659}
{"date":"2012-10-19","series":"RB05","value":2.6812}
{"date":"2012-10-19","series":"RB06","value":2.8298}
{"date":"2012-10-19","series":"RB07","value":2.8243}
{"date":"2012-10-19","series":"RB08","value":2.7968}
{"date":"2012-10-19","series":"RB09","value":2.7648}
{"date":"2012-10-19","series":"RB10","value":2.7288}
{"date":"2012-10-19","series":"RB11","value":2.6873}
{"date":"2012-10-19","series":"RB12","value":2.5471}
{"date":"2012-10-19","series":"RB13","value":2.5159}
{"date":"2012-10-19","series":"RB14","value":2.5007}
{"date":"2012-10-19","series":"RB15","value":2.4981}
{"date":"2012-10-19","series":"RB16","value":2.5063}
{"date":"2012-10-19","series":"RB17","value":2.5162}
{"date":"2012-10-19","series":"RB18","value":2.6442}
{"date":"2012-10-22","series":"HO01","value":3.0767}
{"date":"2012-10-22","series":"HO02","value":3.0668}
{"date":"2012-10-22","series":"HO03","value":3.0558}
{"date":"2012-10-22","series":"HO04","value":3.0411}
{"date":"2012-10-22","series":"HO05","value":3.0198}
{"date":"2012-10-22","series":"HO06","value":2.9929}
{"date":"2012-10-22","series":"HO07","value":3.0039}
{"date":"2012-10-22","series":"HO08","value":2.986}
{"date":"2012-10-22","series":"HO09","value":2.9768}
{"date":"2012-10-22","series":"HO10","value":2.972}
{"date":"2012-10-22","series":"HO11","value":2.969}
{"date":"2012-10-22","series":"HO12","value":2.9688}
{"date":"2012-10-22","series":"HO13","value":2.9692}
{"date":"2012-10-22","series":"HO14","value":2.9682}
{"date":"2012-10-22","series":"HO15","value":2.9657}
{"date":"2012-10-22","series":"HO16","value":2.9577}
{"date":"2012-10-22","series":"HO17","value":2.9392}
{"date":"2012-10-22","series":"HO18","value":2.9142}
{"date":"2012-10-22","series":"RB01","value":2.6475}
{"date":"2012-10-22","series":"RB02","value":2.6348}
{"date":"2012-10-22","series":"RB03","value":2.6331}
{"date":"2012-10-22","series":"RB04","value":2.638}
{"date":"2012-10-22","series":"RB05","value":2.6535}
{"date":"2012-10-22","series":"RB06","value":2.8021}
{"date":"2012-10-22","series":"RB07","value":2.7966}
{"date":"2012-10-22","series":"RB08","value":2.7705}
{"date":"2012-10-22","series":"RB09","value":2.7402}
{"date":"2012-10-22","series":"RB10","value":2.7059}
{"date":"2012-10-22","series":"RB11","value":2.6662}
{"date":"2012-10-22","series":"RB12","value":2.5259}
{"date":"2012-10-22","series":"RB13","value":2.4954}
{"date":"2012-10-22","series":"RB14","value":2.4801}
{"date":"2012-10-22","series":"RB15","value":2.4775}
{"date":"2012-10-22","series":"RB16","value":2.4857}
{"date":"2012-10-22","series":"RB17","value":2.4956}
{"date":"2012-10-22","series":"RB18","value":2.6236}
{"date":"2012-10-23","series":"HO01","value":3.0434}
{"date":"2012-10-23","series":"HO02","value":3.0308}
{"date":"2012-10-23","series":"HO03","value":3.0178}
{"date":"2012-10-23","series":"HO04","value":3.0017}
{"date":"2012-10-23","series":"HO05","value":2.979}
{"date":"2012-10-23","series":"HO06","value":2.9504}
{"date":"2012-10-23","series":"HO07","value":2.9631}
{"date":"2012-10-23","series":"HO08","value":2.9471}
{"date":"2012-10-23","series":"HO09","value":2.9396}
{"date":"2012-10-23","series":"HO10","value":2.9361}
{"date":"2012-10-23","series":"HO11","value":2.9338}
{"date":"2012-10-23","series":"HO12","value":2.9335}
{"date":"2012-10-23","series":"HO13","value":2.9339}
{"date":"2012-10-23","series":"HO14","value":2.9329}
{"date":"2012-10-23","series":"HO15","value":2.9304}
{"date":"2012-10-23","series":"HO16","value":2.9229}
{"date":"2012-10-23","series":"HO17","value":2.9049}
{"date":"2012-10-23","series":"HO18","value":2.8804}
{"date":"2012-10-23","series":"RB01","value":2.605}
{"date":"2012-10-23","series":"RB02","value":2.5911}
{"date":"2012-10-23","series":"RB03","value":2.5905}
{"date":"2012-10-23","series":"RB04","value":2.5968}
{"date":"2012-10-23","series":"RB05","value":2.6114}
{"date":"2012-10-23","series":"RB06","value":2.7587}
{"date":"2012-10-23","series":"RB07","value":2.7535}
{"date":"2012-10-23","series":"RB08","value":2.7285}
{"date":"2012-10-23","series":"RB09","value":2.6996}
{"date":"2012-10-23","series":"RB10","value":2.6669}
{"date":"2012-10-23","series":"RB11","value":2.6282}
{"date":"2012-10-23","series":"RB12","value":2.4887}
{"date":"2012-10-23","series":"RB13","value":2.459}
{"date":"2012-10-23","series":"RB14","value":2.4452}
{"date":"2012-10-23","series":"RB15","value":2.443}
{"date":"2012-10-23","series":"RB16","value":2.4512}
{"date":"2012-10-23","series":"RB17","value":2.4611}
{"date":"2012-10-23","series":"RB18","value":2.5891}
{"date":"2012-10-24","series":"HO01","value":3.0394}
{"date":"2012-10-24","series":"HO02","value":3.0264}
{"date":"2012-10-24","series":"HO03","value":3.0126}
{"date":"2012-10-24","series":"HO04","value":2.9945}
{"date":"2012-10-24","series":"HO05","value":2.9694}
{"date":"2012-10-24","series":"HO06","value":2.9391}
{"date":"2012-10-24","series":"HO07","value":2.9524}
{"date":"2012-10-24","series":"HO08","value":2.9368}
{"date":"2012-10-24","series":"HO09","value":2.9295}
{"date":"2012-10-24","series":"HO10","value":2.926}
{"date":"2012-10-24","series":"HO11","value":2.9234}
{"date":"2012-10-24","series":"HO12","value":2.9229}
{"date":"2012-10-24","series":"HO13","value":2.9233}
{"date":"2012-10-24","series":"HO14","value":2.9218}
{"date":"2012-10-24","series":"HO15","value":2.9183}
{"date":"2012-10-24","series":"HO16","value":2.9108}
{"date":"2012-10-24","series":"HO17","value":2.8928}
{"date":"2012-10-24","series":"HO18","value":2.8683}
{"date":"2012-10-24","series":"RB01","value":2.603}
{"date":"2012-10-24","series":"RB02","value":2.5913}
{"date":"2012-10-24","series":"RB03","value":2.5879}
{"date":"2012-10-24","series":"RB04","value":2.5912}
{"date":"2012-10-24","series":"RB05","value":2.6039}
{"date":"2012-10-24","series":"RB06","value":2.7495}
{"date":"2012-10-24","series":"RB07","value":2.7433}
{"date":"2012-10-24","series":"RB08","value":2.7185}
{"date":"2012-10-24","series":"RB09","value":2.6897}
{"date":"2012-10-24","series":"RB10","value":2.6572}
{"date":"2012-10-24","series":"RB11","value":2.619}
{"date":"2012-10-24","series":"RB12","value":2.4805}
{"date":"2012-10-24","series":"RB13","value":2.4515}
{"date":"2012-10-24","series":"RB14","value":2.4388}
{"date":"2012-10-24","series":"RB15","value":2.4366}
{"date":"2012-10-24","series":"RB16","value":2.4448}
{"date":"2012-10-24","series":"RB17","value":2.4547}
{"date":"2012-10-24","series":"RB18","value":2.5827}
{"date":"2012-10-25","series":"HO01","value":3.0621}
{"date":"2012-10-25","series":"HO02","value":3.0452}
{"date":"2012-10-25","series":"HO03","value":3.0263}
{"date":"2012-10-25","series":"HO04","value":3.0049}
{"date":"2012-10-25","series":"HO05","value":2.9777}
{"date":"2012-10-25","series":"HO06","value":2.9463}
{"date":"2012-10-25","series":"HO07","value":2.9602}
{"date":"2012-10-25","series":"HO08","value":2.9451}
{"date":"2012-10-25","series":"HO09","value":2.9383}
{"date":"2012-10-25","series":"HO10","value":2.9353}
{"date":"2012-10-25","series":"HO11","value":2.9332}
{"date":"2012-10-25","series":"HO12","value":2.9332}
{"date":"2012-10-25","series":"HO13","value":2.9342}
{"date":"2012-10-25","series":"HO14","value":2.9327}
{"date":"2012-10-25","series":"HO15","value":2.9289}
{"date":"2012-10-25","series":"HO16","value":2.9214}
{"date":"2012-10-25","series":"HO17","value":2.9034}
{"date":"2012-10-25","series":"HO18","value":2.8789}
{"date":"2012-10-25","series":"RB01","value":2.6764}
{"date":"2012-10-25","series":"RB02","value":2.6323}
{"date":"2012-10-25","series":"RB03","value":2.6154}
{"date":"2012-10-25","series":"RB04","value":2.6138}
{"date":"2012-10-25","series":"RB05","value":2.6252}
{"date":"2012-10-25","series":"RB06","value":2.7696}
{"date":"2012-10-25","series":"RB07","value":2.7627}
{"date":"2012-10-25","series":"RB08","value":2.7377}
{"date":"2012-10-25","series":"RB09","value":2.7087}
{"date":"2012-10-25","series":"RB10","value":2.6763}
{"date":"2012-10-25","series":"RB11","value":2.6379}
{"date":"2012-10-25","series":"RB12","value":2.4984}
{"date":"2012-10-25","series":"RB13","value":2.4686}
{"date":"2012-10-25","series":"RB14","value":2.4556}
{"date":"2012-10-25","series":"RB15","value":2.4532}
{"date":"2012-10-25","series":"RB16","value":2.4614}
{"date":"2012-10-25","series":"RB17","value":2.4713}
{"date":"2012-10-25","series":"RB18","value":2.5993}
{"date":"2012-10-26","series":"HO01","value":3.0978}
{"date":"2012-10-26","series":"HO02","value":3.0764}
{"date":"2012-10-26","series":"HO03","value":3.0568}
{"date":"2012-10-26","series":"HO04","value":3.0357}
{"date":"2012-10-26","series":"HO05","value":3.0083}
{"date":"2012-10-26","series":"HO06","value":2.9762}
{"date":"2012-10-26","series":"HO07","value":2.9893}
{"date":"2012-10-26","series":"HO08","value":2.973}
{"date":"2012-10-26","series":"HO09","value":2.9662}
{"date":"2012-10-26","series":"HO10","value":2.9624}
{"date":"2012-10-26","series":"HO11","value":2.9594}
{"date":"2012-10-26","series":"HO12","value":2.9586}
{"date":"2012-10-26","series":"HO13","value":2.9586}
{"date":"2012-10-26","series":"HO14","value":2.9561}
{"date":"2012-10-26","series":"HO15","value":2.9516}
{"date":"2012-10-26","series":"HO16","value":2.9441}
{"date":"2012-10-26","series":"HO17","value":2.9261}
{"date":"2012-10-26","series":"HO18","value":2.9016}
{"date":"2012-10-26","series":"RB01","value":2.6991}
{"date":"2012-10-26","series":"RB02","value":2.6417}
{"date":"2012-10-26","series":"RB03","value":2.6299}
{"date":"2012-10-26","series":"RB04","value":2.6339}
{"date":"2012-10-26","series":"RB05","value":2.6489}
{"date":"2012-10-26","series":"RB06","value":2.7947}
{"date":"2012-10-26","series":"RB07","value":2.7882}
{"date":"2012-10-26","series":"RB08","value":2.7643}
{"date":"2012-10-26","series":"RB09","value":2.736}
{"date":"2012-10-26","series":"RB10","value":2.7037}
{"date":"2012-10-26","series":"RB11","value":2.6651}
{"date":"2012-10-26","series":"RB12","value":2.5251}
{"date":"2012-10-26","series":"RB13","value":2.4943}
{"date":"2012-10-26","series":"RB14","value":2.4817}
{"date":"2012-10-26","series":"RB15","value":2.4793}
{"date":"2012-10-26","series":"RB16","value":2.4875}
{"date":"2012-10-26","series":"RB17","value":2.4974}
{"date":"2012-10-26","series":"RB18","value":2.6254}
{"date":"2012-10-29","series":"HO01","value":3.1152}
{"date":"2012-10-29","series":"HO02","value":3.0873}
{"date":"2012-10-29","series":"HO03","value":3.0635}
{"date":"2012-10-29","series":"HO04","value":3.0391}
{"date":"2012-10-29","series":"HO05","value":3.0093}
{"date":"2012-10-29","series":"HO06","value":2.975}
{"date":"2012-10-29","series":"HO07","value":2.9874}
{"date":"2012-10-29","series":"HO08","value":2.9697}
{"date":"2012-10-29","series":"HO09","value":2.962}
{"date":"2012-10-29","series":"HO10","value":2.9575}
{"date":"2012-10-29","series":"HO11","value":2.9535}
{"date":"2012-10-29","series":"HO12","value":2.9521}
{"date":"2012-10-29","series":"HO13","value":2.9514}
{"date":"2012-10-29","series":"HO14","value":2.9484}
{"date":"2012-10-29","series":"HO15","value":2.944}
{"date":"2012-10-29","series":"HO16","value":2.9365}
{"date":"2012-10-29","series":"HO17","value":2.9185}
{"date":"2012-10-29","series":"HO18","value":2.894}
{"date":"2012-10-29","series":"RB01","value":2.7568}
{"date":"2012-10-29","series":"RB02","value":2.6411}
{"date":"2012-10-29","series":"RB03","value":2.6221}
{"date":"2012-10-29","series":"RB04","value":2.6256}
{"date":"2012-10-29","series":"RB05","value":2.6409}
{"date":"2012-10-29","series":"RB06","value":2.7879}
{"date":"2012-10-29","series":"RB07","value":2.7824}
{"date":"2012-10-29","series":"RB08","value":2.7584}
{"date":"2012-10-29","series":"RB09","value":2.7294}
{"date":"2012-10-29","series":"RB10","value":2.6957}
{"date":"2012-10-29","series":"RB11","value":2.6557}
{"date":"2012-10-29","series":"RB12","value":2.5152}
{"date":"2012-10-29","series":"RB13","value":2.484}
{"date":"2012-10-29","series":"RB14","value":2.4714}
{"date":"2012-10-29","series":"RB15","value":2.469}
{"date":"2012-10-29","series":"RB16","value":2.4772}
{"date":"2012-10-29","series":"RB17","value":2.4871}
{"date":"2012-10-29","series":"RB18","value":2.6151}
{"date":"2012-10-30","series":"HO01","value":3.0866}
{"date":"2012-10-30","series":"HO02","value":3.0697}
{"date":"2012-10-30","series":"HO03","value":3.0549}
{"date":"2012-10-30","series":"HO04","value":3.0366}
{"date":"2012-10-30","series":"HO05","value":3.0092}
{"date":"2012-10-30","series":"HO06","value":2.9759}
{"date":"2012-10-30","series":"HO07","value":2.9887}
{"date":"2012-10-30","series":"HO08","value":2.9715}
{"date":"2012-10-30","series":"HO09","value":2.964}
{"date":"2012-10-30","series":"HO10","value":2.9597}
{"date":"2012-10-30","series":"HO11","value":2.956}
{"date":"2012-10-30","series":"HO12","value":2.9553}
{"date":"2012-10-30","series":"HO13","value":2.9555}
{"date":"2012-10-30","series":"HO14","value":2.953}
{"date":"2012-10-30","series":"HO15","value":2.949}
{"date":"2012-10-30","series":"HO16","value":2.9415}
{"date":"2012-10-30","series":"HO17","value":2.9235}
{"date":"2012-10-30","series":"HO18","value":2.899}
{"date":"2012-10-30","series":"RB01","value":2.7288}
{"date":"2012-10-30","series":"RB02","value":2.6155}
{"date":"2012-10-30","series":"RB03","value":2.6036}
{"date":"2012-10-30","series":"RB04","value":2.6087}
{"date":"2012-10-30","series":"RB05","value":2.6251}
{"date":"2012-10-30","series":"RB06","value":2.7741}
{"date":"2012-10-30","series":"RB07","value":2.7688}
{"date":"2012-10-30","series":"RB08","value":2.7433}
{"date":"2012-10-30","series":"RB09","value":2.7133}
{"date":"2012-10-30","series":"RB10","value":2.6788}
{"date":"2012-10-30","series":"RB11","value":2.6373}
{"date":"2012-10-30","series":"RB12","value":2.4993}
{"date":"2012-10-30","series":"RB13","value":2.4698}
{"date":"2012-10-30","series":"RB14","value":2.4573}
{"date":"2012-10-30","series":"RB15","value":2.4549}
{"date":"2012-10-30","series":"RB16","value":2.4631}
{"date":"2012-10-30","series":"RB17","value":2.473}
{"date":"2012-10-30","series":"RB18","value":2.601}
{"date":"2012-10-31","series":"HO01","value":3.0682}
{"date":"2012-10-31","series":"HO02","value":3.0623}
{"date":"2012-10-31","series":"HO03","value":3.0519}
{"date":"2012-10-31","series":"HO04","value":3.035}
{"date":"2012-10-31","series":"HO05","value":3.0091}
{"date":"2012-10-31","series":"HO06","value":2.9751}
{"date":"2012-10-31","series":"HO07","value":2.9871}
{"date":"2012-10-31","series":"HO08","value":2.9687}
{"date":"2012-10-31","series":"HO09","value":2.9607}
{"date":"2012-10-31","series":"HO10","value":2.957}
{"date":"2012-10-31","series":"HO11","value":2.9537}
{"date":"2012-10-31","series":"HO12","value":2.9535}
{"date":"2012-10-31","series":"HO13","value":2.9545}
{"date":"2012-10-31","series":"HO14","value":2.9527}
{"date":"2012-10-31","series":"HO15","value":2.9487}
{"date":"2012-10-31","series":"HO16","value":2.9412}
{"date":"2012-10-31","series":"HO17","value":2.9232}
{"date":"2012-10-31","series":"HO18","value":2.8987}
{"date":"2012-10-31","series":"RB01","value":2.7618}
{"date":"2012-10-31","series":"RB02","value":2.6303}
{"date":"2012-10-31","series":"RB03","value":2.6022}
{"date":"2012-10-31","series":"RB04","value":2.6047}
{"date":"2012-10-31","series":"RB05","value":2.6205}
{"date":"2012-10-31","series":"RB06","value":2.7713}
{"date":"2012-10-31","series":"RB07","value":2.7669}
{"date":"2012-10-31","series":"RB08","value":2.7419}
{"date":"2012-10-31","series":"RB09","value":2.7103}
{"date":"2012-10-31","series":"RB10","value":2.6751}
{"date":"2012-10-31","series":"RB11","value":2.6329}
{"date":"2012-10-31","series":"RB12","value":2.4954}
{"date":"2012-10-31","series":"RB13","value":2.4651}
{"date":"2012-10-31","series":"RB14","value":2.4516}
{"date":"2012-10-31","series":"RB15","value":2.4492}
{"date":"2012-10-31","series":"RB16","value":2.4574}
{"date":"2012-10-31","series":"RB17","value":2.4673}
{"date":"2012-10-31","series":"RB18","value":2.5953}
{"date":"2012-11-01","series":"HO01","value":3.0332}
{"date":"2012-11-01","series":"HO02","value":3.0321}
{"date":"2012-11-01","series":"HO03","value":3.0242}
{"date":"2012-11-01","series":"HO04","value":3.0061}
{"date":"2012-11-01","series":"HO05","value":2.9777}
{"date":"2012-11-01","series":"HO06","value":2.9951}
{"date":"2012-11-01","series":"HO07","value":2.9793}
{"date":"2012-11-01","series":"HO08","value":2.9732}
{"date":"2012-11-01","series":"HO09","value":2.9706}
{"date":"2012-11-01","series":"HO10","value":2.9684}
{"date":"2012-11-01","series":"HO11","value":2.9691}
{"date":"2012-11-01","series":"HO12","value":2.9708}
{"date":"2012-11-01","series":"HO13","value":2.9698}
{"date":"2012-11-01","series":"HO14","value":2.9667}
{"date":"2012-11-01","series":"HO15","value":2.9592}
{"date":"2012-11-01","series":"HO16","value":2.9412}
{"date":"2012-11-01","series":"HO17","value":2.9167}
{"date":"2012-11-01","series":"HO18","value":2.8962}
{"date":"2012-11-01","series":"RB01","value":2.6336}
{"date":"2012-11-01","series":"RB02","value":2.6093}
{"date":"2012-11-01","series":"RB03","value":2.6135}
{"date":"2012-11-01","series":"RB04","value":2.6322}
{"date":"2012-11-01","series":"RB05","value":2.7875}
{"date":"2012-11-01","series":"RB06","value":2.7851}
{"date":"2012-11-01","series":"RB07","value":2.7613}
{"date":"2012-11-01","series":"RB08","value":2.7298}
{"date":"2012-11-01","series":"RB09","value":2.695}
{"date":"2012-11-01","series":"RB10","value":2.6523}
{"date":"2012-11-01","series":"RB11","value":2.5153}
{"date":"2012-11-01","series":"RB12","value":2.4865}
{"date":"2012-11-01","series":"RB13","value":2.4742}
{"date":"2012-11-01","series":"RB14","value":2.4715}
{"date":"2012-11-01","series":"RB15","value":2.4797}
{"date":"2012-11-01","series":"RB16","value":2.4896}
{"date":"2012-11-01","series":"RB17","value":2.6176}
{"date":"2012-11-01","series":"RB18","value":2.6151}
{"date":"2012-11-02","series":"HO01","value":2.9474}
{"date":"2012-11-02","series":"HO02","value":2.9516}
{"date":"2012-11-02","series":"HO03","value":2.9468}
{"date":"2012-11-02","series":"HO04","value":2.9325}
{"date":"2012-11-02","series":"HO05","value":2.9058}
{"date":"2012-11-02","series":"HO06","value":2.9228}
{"date":"2012-11-02","series":"HO07","value":2.9086}
{"date":"2012-11-02","series":"HO08","value":2.9049}
{"date":"2012-11-02","series":"HO09","value":2.9039}
{"date":"2012-11-02","series":"HO10","value":2.9034}
{"date":"2012-11-02","series":"HO11","value":2.9049}
{"date":"2012-11-02","series":"HO12","value":2.9072}
{"date":"2012-11-02","series":"HO13","value":2.9069}
{"date":"2012-11-02","series":"HO14","value":2.9049}
{"date":"2012-11-02","series":"HO15","value":2.8974}
{"date":"2012-11-02","series":"HO16","value":2.8794}
{"date":"2012-11-02","series":"HO17","value":2.8549}
{"date":"2012-11-02","series":"HO18","value":2.8344}
{"date":"2012-11-02","series":"RB01","value":2.5736}
{"date":"2012-11-02","series":"RB02","value":2.5574}
{"date":"2012-11-02","series":"RB03","value":2.5615}
{"date":"2012-11-02","series":"RB04","value":2.5809}
{"date":"2012-11-02","series":"RB05","value":2.7354}
{"date":"2012-11-02","series":"RB06","value":2.7316}
{"date":"2012-11-02","series":"RB07","value":2.7081}
{"date":"2012-11-02","series":"RB08","value":2.6773}
{"date":"2012-11-02","series":"RB09","value":2.6433}
{"date":"2012-11-02","series":"RB10","value":2.6013}
{"date":"2012-11-02","series":"RB11","value":2.4631}
{"date":"2012-11-02","series":"RB12","value":2.434}
{"date":"2012-11-02","series":"RB13","value":2.4208}
{"date":"2012-11-02","series":"RB14","value":2.4181}
{"date":"2012-11-02","series":"RB15","value":2.4263}
{"date":"2012-11-02","series":"RB16","value":2.4362}
{"date":"2012-11-02","series":"RB17","value":2.5642}
{"date":"2012-11-02","series":"RB18","value":2.5617}
{"date":"2012-11-05","series":"HO01","value":2.9829}
{"date":"2012-11-05","series":"HO02","value":2.9882}
{"date":"2012-11-05","series":"HO03","value":2.9849}
{"date":"2012-11-05","series":"HO04","value":2.9726}
{"date":"2012-11-05","series":"HO05","value":2.9455}
{"date":"2012-11-05","series":"HO06","value":2.9616}
{"date":"2012-11-05","series":"HO07","value":2.9464}
{"date":"2012-11-05","series":"HO08","value":2.9429}
{"date":"2012-11-05","series":"HO09","value":2.9425}
{"date":"2012-11-05","series":"HO10","value":2.9426}
{"date":"2012-11-05","series":"HO11","value":2.9451}
{"date":"2012-11-05","series":"HO12","value":2.9481}
{"date":"2012-11-05","series":"HO13","value":2.9486}
{"date":"2012-11-05","series":"HO14","value":2.9466}
{"date":"2012-11-05","series":"HO15","value":2.9391}
{"date":"2012-11-05","series":"HO16","value":2.9211}
{"date":"2012-11-05","series":"HO17","value":2.8966}
{"date":"2012-11-05","series":"HO18","value":2.8761}
{"date":"2012-11-05","series":"RB01","value":2.6202}
{"date":"2012-11-05","series":"RB02","value":2.6001}
{"date":"2012-11-05","series":"RB03","value":2.6066}
{"date":"2012-11-05","series":"RB04","value":2.6285}
{"date":"2012-11-05","series":"RB05","value":2.782}
{"date":"2012-11-05","series":"RB06","value":2.7763}
{"date":"2012-11-05","series":"RB07","value":2.7511}
{"date":"2012-11-05","series":"RB08","value":2.7183}
{"date":"2012-11-05","series":"RB09","value":2.6829}
{"date":"2012-11-05","series":"RB10","value":2.6396}
{"date":"2012-11-05","series":"RB11","value":2.5017}
{"date":"2012-11-05","series":"RB12","value":2.4734}
{"date":"2012-11-05","series":"RB13","value":2.4603}
{"date":"2012-11-05","series":"RB14","value":2.4572}
{"date":"2012-11-05","series":"RB15","value":2.4654}
{"date":"2012-11-05","series":"RB16","value":2.4753}
{"date":"2012-11-05","series":"RB17","value":2.6033}
{"date":"2012-11-05","series":"RB18","value":2.6008}
{"date":"2012-11-06","series":"HO01","value":3.0529}
{"date":"2012-11-06","series":"HO02","value":3.0587}
{"date":"2012-11-06","series":"HO03","value":3.0566}
{"date":"2012-11-06","series":"HO04","value":3.046}
{"date":"2012-11-06","series":"HO05","value":3.021}
{"date":"2012-11-06","series":"HO06","value":3.0371}
{"date":"2012-11-06","series":"HO07","value":3.0203}
{"date":"2012-11-06","series":"HO08","value":3.0155}
{"date":"2012-11-06","series":"HO09","value":3.0133}
{"date":"2012-11-06","series":"HO10","value":3.012}
{"date":"2012-11-06","series":"HO11","value":3.0136}
{"date":"2012-11-06","series":"HO12","value":3.0159}
{"date":"2012-11-06","series":"HO13","value":3.0155}
{"date":"2012-11-06","series":"HO14","value":3.013}
{"date":"2012-11-06","series":"HO15","value":3.0055}
{"date":"2012-11-06","series":"HO16","value":2.9875}
{"date":"2012-11-06","series":"HO17","value":2.9625}
{"date":"2012-11-06","series":"HO18","value":2.9415}
{"date":"2012-11-06","series":"RB01","value":2.6989}
{"date":"2012-11-06","series":"RB02","value":2.6809}
{"date":"2012-11-06","series":"RB03","value":2.6883}
{"date":"2012-11-06","series":"RB04","value":2.7096}
{"date":"2012-11-06","series":"RB05","value":2.8599}
{"date":"2012-11-06","series":"RB06","value":2.8525}
{"date":"2012-11-06","series":"RB07","value":2.8254}
{"date":"2012-11-06","series":"RB08","value":2.7904}
{"date":"2012-11-06","series":"RB09","value":2.754}
{"date":"2012-11-06","series":"RB10","value":2.71}
{"date":"2012-11-06","series":"RB11","value":2.5691}
{"date":"2012-11-06","series":"RB12","value":2.5402}
{"date":"2012-11-06","series":"RB13","value":2.5269}
{"date":"2012-11-06","series":"RB14","value":2.5238}
{"date":"2012-11-06","series":"RB15","value":2.532}
{"date":"2012-11-06","series":"RB16","value":2.5419}
{"date":"2012-11-06","series":"RB17","value":2.6699}
{"date":"2012-11-06","series":"RB18","value":2.6674}
{"date":"2012-11-07","series":"HO01","value":2.9621}
{"date":"2012-11-07","series":"HO02","value":2.9709}
{"date":"2012-11-07","series":"HO03","value":2.9704}
{"date":"2012-11-07","series":"HO04","value":2.9614}
{"date":"2012-11-07","series":"HO05","value":2.9392}
{"date":"2012-11-07","series":"HO06","value":2.9562}
{"date":"2012-11-07","series":"HO07","value":2.9394}
{"date":"2012-11-07","series":"HO08","value":2.9344}
{"date":"2012-11-07","series":"HO09","value":2.9321}
{"date":"2012-11-07","series":"HO10","value":2.9307}
{"date":"2012-11-07","series":"HO11","value":2.9323}
{"date":"2012-11-07","series":"HO12","value":2.9346}
{"date":"2012-11-07","series":"HO13","value":2.9344}
{"date":"2012-11-07","series":"HO14","value":2.9317}
{"date":"2012-11-07","series":"HO15","value":2.9242}
{"date":"2012-11-07","series":"HO16","value":2.9062}
{"date":"2012-11-07","series":"HO17","value":2.8812}
{"date":"2012-11-07","series":"HO18","value":2.8602}
{"date":"2012-11-07","series":"RB01","value":2.5889}
{"date":"2012-11-07","series":"RB02","value":2.5759}
{"date":"2012-11-07","series":"RB03","value":2.5849}
{"date":"2012-11-07","series":"RB04","value":2.6052}
{"date":"2012-11-07","series":"RB05","value":2.7582}
{"date":"2012-11-07","series":"RB06","value":2.7531}
{"date":"2012-11-07","series":"RB07","value":2.7281}
{"date":"2012-11-07","series":"RB08","value":2.6952}
{"date":"2012-11-07","series":"RB09","value":2.6605}
{"date":"2012-11-07","series":"RB10","value":2.6172}
{"date":"2012-11-07","series":"RB11","value":2.4762}
{"date":"2012-11-07","series":"RB12","value":2.4477}
{"date":"2012-11-07","series":"RB13","value":2.4346}
{"date":"2012-11-07","series":"RB14","value":2.4308}
{"date":"2012-11-07","series":"RB15","value":2.439}
{"date":"2012-11-07","series":"RB16","value":2.4489}
{"date":"2012-11-07","series":"RB17","value":2.5769}
{"date":"2012-11-07","series":"RB18","value":2.5744}
{"date":"2012-11-08","series":"HO01","value":2.9554}
{"date":"2012-11-08","series":"HO02","value":2.9635}
{"date":"2012-11-08","series":"HO03","value":2.9622}
{"date":"2012-11-08","series":"HO04","value":2.9535}
{"date":"2012-11-08","series":"HO05","value":2.934}
{"date":"2012-11-08","series":"HO06","value":2.9536}
{"date":"2012-11-08","series":"HO07","value":2.9374}
{"date":"2012-11-08","series":"HO08","value":2.9325}
{"date":"2012-11-08","series":"HO09","value":2.9302}
{"date":"2012-11-08","series":"HO10","value":2.9288}
{"date":"2012-11-08","series":"HO11","value":2.9301}
{"date":"2012-11-08","series":"HO12","value":2.9321}
{"date":"2012-11-08","series":"HO13","value":2.9317}
{"date":"2012-11-08","series":"HO14","value":2.9292}
{"date":"2012-11-08","series":"HO15","value":2.9222}
{"date":"2012-11-08","series":"HO16","value":2.9047}
{"date":"2012-11-08","series":"HO17","value":2.8802}
{"date":"2012-11-08","series":"HO18","value":2.8597}
{"date":"2012-11-08","series":"RB01","value":2.6073}
{"date":"2012-11-08","series":"RB02","value":2.5874}
{"date":"2012-11-08","series":"RB03","value":2.595}
{"date":"2012-11-08","series":"RB04","value":2.6159}
{"date":"2012-11-08","series":"RB05","value":2.7699}
{"date":"2012-11-08","series":"RB06","value":2.7646}
{"date":"2012-11-08","series":"RB07","value":2.7391}
{"date":"2012-11-08","series":"RB08","value":2.7062}
{"date":"2012-11-08","series":"RB09","value":2.6706}
{"date":"2012-11-08","series":"RB10","value":2.6275}
{"date":"2012-11-08","series":"RB11","value":2.4869}
{"date":"2012-11-08","series":"RB12","value":2.4596}
{"date":"2012-11-08","series":"RB13","value":2.4467}
{"date":"2012-11-08","series":"RB14","value":2.4438}
{"date":"2012-11-08","series":"RB15","value":2.452}
{"date":"2012-11-08","series":"RB16","value":2.4619}
{"date":"2012-11-08","series":"RB17","value":2.5899}
{"date":"2012-11-08","series":"RB18","value":2.5874}
{"date":"2012-11-09","series":"HO01","value":3.0055}
{"date":"2012-11-09","series":"HO02","value":3.0111}
{"date":"2012-11-09","series":"HO03","value":3.0076}
{"date":"2012-11-09","series":"HO04","value":2.9971}
{"date":"2012-11-09","series":"HO05","value":2.9783}
{"date":"2012-11-09","series":"HO06","value":2.9978}
{"date":"2012-11-09","series":"HO07","value":2.981}
{"date":"2012-11-09","series":"HO08","value":2.9758}
{"date":"2012-11-09","series":"HO09","value":2.9731}
{"date":"2012-11-09","series":"HO10","value":2.9715}
{"date":"2012-11-09","series":"HO11","value":2.9725}
{"date":"2012-11-09","series":"HO12","value":2.9742}
{"date":"2012-11-09","series":"HO13","value":2.9735}
{"date":"2012-11-09","series":"HO14","value":2.971}
{"date":"2012-11-09","series":"HO15","value":2.964}
{"date":"2012-11-09","series":"HO16","value":2.9465}
{"date":"2012-11-09","series":"HO17","value":2.922}
{"date":"2012-11-09","series":"HO18","value":2.9015}
{"date":"2012-11-09","series":"RB01","value":2.6992}
{"date":"2012-11-09","series":"RB02","value":2.6579}
{"date":"2012-11-09","series":"RB03","value":2.6576}
{"date":"2012-11-09","series":"RB04","value":2.671}
{"date":"2012-11-09","series":"RB05","value":2.8202}
{"date":"2012-11-09","series":"RB06","value":2.8142}
{"date":"2012-11-09","series":"RB07","value":2.7883}
{"date":"2012-11-09","series":"RB08","value":2.7551}
{"date":"2012-11-09","series":"RB09","value":2.7189}
{"date":"2012-11-09","series":"RB10","value":2.6756}
{"date":"2012-11-09","series":"RB11","value":2.5332}
{"date":"2012-11-09","series":"RB12","value":2.5061}
{"date":"2012-11-09","series":"RB13","value":2.4929}
{"date":"2012-11-09","series":"RB14","value":2.49}
{"date":"2012-11-09","series":"RB15","value":2.4982}
{"date":"2012-11-09","series":"RB16","value":2.5081}
{"date":"2012-11-09","series":"RB17","value":2.6361}
{"date":"2012-11-09","series":"RB18","value":2.6336}
{"date":"2012-11-12","series":"HO01","value":2.9992}
{"date":"2012-11-12","series":"HO02","value":3.0063}
{"date":"2012-11-12","series":"HO03","value":3.0053}
{"date":"2012-11-12","series":"HO04","value":2.9974}
{"date":"2012-11-12","series":"HO05","value":2.9798}
{"date":"2012-11-12","series":"HO06","value":2.9988}
{"date":"2012-11-12","series":"HO07","value":2.9811}
{"date":"2012-11-12","series":"HO08","value":2.9756}
{"date":"2012-11-12","series":"HO09","value":2.9727}
{"date":"2012-11-12","series":"HO10","value":2.9708}
{"date":"2012-11-12","series":"HO11","value":2.9714}
{"date":"2012-11-12","series":"HO12","value":2.9724}
{"date":"2012-11-12","series":"HO13","value":2.9714}
{"date":"2012-11-12","series":"HO14","value":2.9689}
{"date":"2012-11-12","series":"HO15","value":2.9619}
{"date":"2012-11-12","series":"HO16","value":2.9444}
{"date":"2012-11-12","series":"HO17","value":2.9199}
{"date":"2012-11-12","series":"HO18","value":2.8994}
{"date":"2012-11-12","series":"RB01","value":2.6763}
{"date":"2012-11-12","series":"RB02","value":2.6388}
{"date":"2012-11-12","series":"RB03","value":2.641}
{"date":"2012-11-12","series":"RB04","value":2.6592}
{"date":"2012-11-12","series":"RB05","value":2.8087}
{"date":"2012-11-12","series":"RB06","value":2.8028}
{"date":"2012-11-12","series":"RB07","value":2.7776}
{"date":"2012-11-12","series":"RB08","value":2.7453}
{"date":"2012-11-12","series":"RB09","value":2.709}
{"date":"2012-11-12","series":"RB10","value":2.6656}
{"date":"2012-11-12","series":"RB11","value":2.5234}
{"date":"2012-11-12","series":"RB12","value":2.4953}
{"date":"2012-11-12","series":"RB13","value":2.4819}
{"date":"2012-11-12","series":"RB14","value":2.4787}
{"date":"2012-11-12","series":"RB15","value":2.4869}
{"date":"2012-11-12","series":"RB16","value":2.4968}
{"date":"2012-11-12","series":"RB17","value":2.6248}
{"date":"2012-11-12","series":"RB18","value":2.6223}
{"date":"2012-11-13","series":"HO01","value":2.9608}
{"date":"2012-11-13","series":"HO02","value":2.9715}
{"date":"2012-11-13","series":"HO03","value":2.9731}
{"date":"2012-11-13","series":"HO04","value":2.9681}
{"date":"2012-11-13","series":"HO05","value":2.953}
{"date":"2012-11-13","series":"HO06","value":2.9738}
{"date":"2012-11-13","series":"HO07","value":2.9586}
{"date":"2012-11-13","series":"HO08","value":2.9551}
{"date":"2012-11-13","series":"HO09","value":2.9534}
{"date":"2012-11-13","series":"HO10","value":2.9526}
{"date":"2012-11-13","series":"HO11","value":2.9542}
{"date":"2012-11-13","series":"HO12","value":2.9564}
{"date":"2012-11-13","series":"HO13","value":2.9565}
{"date":"2012-11-13","series":"HO14","value":2.955}
{"date":"2012-11-13","series":"HO15","value":2.95}
{"date":"2012-11-13","series":"HO16","value":2.935}
{"date":"2012-11-13","series":"HO17","value":2.912}
{"date":"2012-11-13","series":"HO18","value":2.8925}
{"date":"2012-11-13","series":"RB01","value":2.6538}
{"date":"2012-11-13","series":"RB02","value":2.6258}
{"date":"2012-11-13","series":"RB03","value":2.63}
{"date":"2012-11-13","series":"RB04","value":2.6497}
{"date":"2012-11-13","series":"RB05","value":2.8017}
{"date":"2012-11-13","series":"RB06","value":2.7971}
{"date":"2012-11-13","series":"RB07","value":2.7726}
{"date":"2012-11-13","series":"RB08","value":2.7404}
{"date":"2012-11-13","series":"RB09","value":2.7042}
{"date":"2012-11-13","series":"RB10","value":2.6617}
{"date":"2012-11-13","series":"RB11","value":2.5207}
{"date":"2012-11-13","series":"RB12","value":2.4932}
{"date":"2012-11-13","series":"RB13","value":2.4794}
{"date":"2012-11-13","series":"RB14","value":2.4762}
{"date":"2012-11-13","series":"RB15","value":2.4844}
{"date":"2012-11-13","series":"RB16","value":2.4943}
{"date":"2012-11-13","series":"RB17","value":2.6223}
{"date":"2012-11-13","series":"RB18","value":2.6198}
{"date":"2012-11-14","series":"HO01","value":2.9882}
{"date":"2012-11-14","series":"HO02","value":2.9975}
{"date":"2012-11-14","series":"HO03","value":2.9981}
{"date":"2012-11-14","series":"HO04","value":2.9922}
{"date":"2012-11-14","series":"HO05","value":2.976}
{"date":"2012-11-14","series":"HO06","value":2.9955}
{"date":"2012-11-14","series":"HO07","value":2.9792}
{"date":"2012-11-14","series":"HO08","value":2.9748}
{"date":"2012-11-14","series":"HO09","value":2.972}
{"date":"2012-11-14","series":"HO10","value":2.9702}
{"date":"2012-11-14","series":"HO11","value":2.9706}
{"date":"2012-11-14","series":"HO12","value":2.9719}
{"date":"2012-11-14","series":"HO13","value":2.9706}
{"date":"2012-11-14","series":"HO14","value":2.9686}
{"date":"2012-11-14","series":"HO15","value":2.9636}
{"date":"2012-11-14","series":"HO16","value":2.9486}
{"date":"2012-11-14","series":"HO17","value":2.9256}
{"date":"2012-11-14","series":"HO18","value":2.9061}
{"date":"2012-11-14","series":"RB01","value":2.679}
{"date":"2012-11-14","series":"RB02","value":2.6521}
{"date":"2012-11-14","series":"RB03","value":2.6542}
{"date":"2012-11-14","series":"RB04","value":2.6715}
{"date":"2012-11-14","series":"RB05","value":2.8216}
{"date":"2012-11-14","series":"RB06","value":2.8155}
{"date":"2012-11-14","series":"RB07","value":2.7895}
{"date":"2012-11-14","series":"RB08","value":2.756}
{"date":"2012-11-14","series":"RB09","value":2.7188}
{"date":"2012-11-14","series":"RB10","value":2.6757}
{"date":"2012-11-14","series":"RB11","value":2.5335}
{"date":"2012-11-14","series":"RB12","value":2.506}
{"date":"2012-11-14","series":"RB13","value":2.4924}
{"date":"2012-11-14","series":"RB14","value":2.4894}
{"date":"2012-11-14","series":"RB15","value":2.4976}
{"date":"2012-11-14","series":"RB16","value":2.5075}
{"date":"2012-11-14","series":"RB17","value":2.6355}
{"date":"2012-11-14","series":"RB18","value":2.633}
{"date":"2012-11-15","series":"HO01","value":2.9735}
{"date":"2012-11-15","series":"HO02","value":2.982}
{"date":"2012-11-15","series":"HO03","value":2.9816}
{"date":"2012-11-15","series":"HO04","value":2.9747}
{"date":"2012-11-15","series":"HO05","value":2.9582}
{"date":"2012-11-15","series":"HO06","value":2.9769}
{"date":"2012-11-15","series":"HO07","value":2.9597}
{"date":"2012-11-15","series":"HO08","value":2.9547}
{"date":"2012-11-15","series":"HO09","value":2.952}
{"date":"2012-11-15","series":"HO10","value":2.9502}
{"date":"2012-11-15","series":"HO11","value":2.9504}
{"date":"2012-11-15","series":"HO12","value":2.9517}
{"date":"2012-11-15","series":"HO13","value":2.9504}
{"date":"2012-11-15","series":"HO14","value":2.9484}
{"date":"2012-11-15","series":"HO15","value":2.9439}
{"date":"2012-11-15","series":"HO16","value":2.9294}
{"date":"2012-11-15","series":"HO17","value":2.9069}
{"date":"2012-11-15","series":"HO18","value":2.8879}
{"date":"2012-11-15","series":"RB01","value":2.6962}
{"date":"2012-11-15","series":"RB02","value":2.6612}
{"date":"2012-11-15","series":"RB03","value":2.6582}
{"date":"2012-11-15","series":"RB04","value":2.6716}
{"date":"2012-11-15","series":"RB05","value":2.8182}
{"date":"2012-11-15","series":"RB06","value":2.8115}
{"date":"2012-11-15","series":"RB07","value":2.7849}
{"date":"2012-11-15","series":"RB08","value":2.7502}
{"date":"2012-11-15","series":"RB09","value":2.7125}
{"date":"2012-11-15","series":"RB10","value":2.669}
{"date":"2012-11-15","series":"RB11","value":2.5253}
{"date":"2012-11-15","series":"RB12","value":2.4975}
{"date":"2012-11-15","series":"RB13","value":2.4833}
{"date":"2012-11-15","series":"RB14","value":2.4801}
{"date":"2012-11-15","series":"RB15","value":2.4883}
{"date":"2012-11-15","series":"RB16","value":2.4982}
{"date":"2012-11-15","series":"RB17","value":2.6262}
{"date":"2012-11-15","series":"RB18","value":2.6237}
{"date":"2012-11-16","series":"HO01","value":2.9868}
{"date":"2012-11-16","series":"HO02","value":2.9946}
{"date":"2012-11-16","series":"HO03","value":2.9941}
{"date":"2012-11-16","series":"HO04","value":2.9862}
{"date":"2012-11-16","series":"HO05","value":2.9689}
{"date":"2012-11-16","series":"HO06","value":2.9876}
{"date":"2012-11-16","series":"HO07","value":2.9706}
{"date":"2012-11-16","series":"HO08","value":2.9654}
{"date":"2012-11-16","series":"HO09","value":2.9624}
{"date":"2012-11-16","series":"HO10","value":2.9605}
{"date":"2012-11-16","series":"HO11","value":2.9605}
{"date":"2012-11-16","series":"HO12","value":2.9613}
{"date":"2012-11-16","series":"HO13","value":2.9598}
{"date":"2012-11-16","series":"HO14","value":2.9578}
{"date":"2012-11-16","series":"HO15","value":2.9533}
{"date":"2012-11-16","series":"HO16","value":2.9388}
{"date":"2012-11-16","series":"HO17","value":2.9163}
{"date":"2012-11-16","series":"HO18","value":2.8973}
{"date":"2012-11-16","series":"RB01","value":2.7101}
{"date":"2012-11-16","series":"RB02","value":2.6819}
{"date":"2012-11-16","series":"RB03","value":2.6807}
{"date":"2012-11-16","series":"RB04","value":2.6955}
{"date":"2012-11-16","series":"RB05","value":2.8417}
{"date":"2012-11-16","series":"RB06","value":2.8349}
{"date":"2012-11-16","series":"RB07","value":2.8059}
{"date":"2012-11-16","series":"RB08","value":2.7699}
{"date":"2012-11-16","series":"RB09","value":2.7318}
{"date":"2012-11-16","series":"RB10","value":2.6884}
{"date":"2012-11-16","series":"RB11","value":2.5434}
{"date":"2012-11-16","series":"RB12","value":2.5146}
{"date":"2012-11-16","series":"RB13","value":2.4996}
{"date":"2012-11-16","series":"RB14","value":2.4964}
{"date":"2012-11-16","series":"RB15","value":2.5046}
{"date":"2012-11-16","series":"RB16","value":2.5145}
{"date":"2012-11-16","series":"RB17","value":2.6425}
{"date":"2012-11-16","series":"RB18","value":2.64}
{"date":"2012-11-19","series":"HO01","value":3.0751}
{"date":"2012-11-19","series":"HO02","value":3.0834}
{"date":"2012-11-19","series":"HO03","value":3.0819}
{"date":"2012-11-19","series":"HO04","value":3.0706}
{"date":"2012-11-19","series":"HO05","value":3.0496}
{"date":"2012-11-19","series":"HO06","value":3.0651}
{"date":"2012-11-19","series":"HO07","value":3.0441}
{"date":"2012-11-19","series":"HO08","value":3.0358}
{"date":"2012-11-19","series":"HO09","value":3.0303}
{"date":"2012-11-19","series":"HO10","value":3.026}
{"date":"2012-11-19","series":"HO11","value":3.0247}
{"date":"2012-11-19","series":"HO12","value":3.0242}
{"date":"2012-11-19","series":"HO13","value":3.0211}
{"date":"2012-11-19","series":"HO14","value":3.0176}
{"date":"2012-11-19","series":"HO15","value":3.0116}
{"date":"2012-11-19","series":"HO16","value":2.9951}
{"date":"2012-11-19","series":"HO17","value":2.9706}
{"date":"2012-11-19","series":"HO18","value":2.9496}
{"date":"2012-11-19","series":"RB01","value":2.7545}
{"date":"2012-11-19","series":"RB02","value":2.7321}
{"date":"2012-11-19","series":"RB03","value":2.7319}
{"date":"2012-11-19","series":"RB04","value":2.7481}
{"date":"2012-11-19","series":"RB05","value":2.8959}
{"date":"2012-11-19","series":"RB06","value":2.8906}
{"date":"2012-11-19","series":"RB07","value":2.8622}
{"date":"2012-11-19","series":"RB08","value":2.8248}
{"date":"2012-11-19","series":"RB09","value":2.7864}
{"date":"2012-11-19","series":"RB10","value":2.7436}
{"date":"2012-11-19","series":"RB11","value":2.5986}
{"date":"2012-11-19","series":"RB12","value":2.5696}
{"date":"2012-11-19","series":"RB13","value":2.5541}
{"date":"2012-11-19","series":"RB14","value":2.5508}
{"date":"2012-11-19","series":"RB15","value":2.559}
{"date":"2012-11-19","series":"RB16","value":2.5689}
{"date":"2012-11-19","series":"RB17","value":2.6969}
{"date":"2012-11-19","series":"RB18","value":2.6944}
{"date":"2012-11-20","series":"HO01","value":3.0392}
{"date":"2012-11-20","series":"HO02","value":3.0483}
{"date":"2012-11-20","series":"HO03","value":3.0482}
{"date":"2012-11-20","series":"HO04","value":3.0375}
{"date":"2012-11-20","series":"HO05","value":3.016}
{"date":"2012-11-20","series":"HO06","value":3.0302}
{"date":"2012-11-20","series":"HO07","value":3.0079}
{"date":"2012-11-20","series":"HO08","value":2.999}
{"date":"2012-11-20","series":"HO09","value":2.994}
{"date":"2012-11-20","series":"HO10","value":2.9903}
{"date":"2012-11-20","series":"HO11","value":2.9892}
{"date":"2012-11-20","series":"HO12","value":2.989}
{"date":"2012-11-20","series":"HO13","value":2.9864}
{"date":"2012-11-20","series":"HO14","value":2.9834}
{"date":"2012-11-20","series":"HO15","value":2.9774}
{"date":"2012-11-20","series":"HO16","value":2.9609}
{"date":"2012-11-20","series":"HO17","value":2.9364}
{"date":"2012-11-20","series":"HO18","value":2.9154}
{"date":"2012-11-20","series":"RB01","value":2.7125}
{"date":"2012-11-20","series":"RB02","value":2.6884}
{"date":"2012-11-20","series":"RB03","value":2.6896}
{"date":"2012-11-20","series":"RB04","value":2.7057}
{"date":"2012-11-20","series":"RB05","value":2.8533}
{"date":"2012-11-20","series":"RB06","value":2.8479}
{"date":"2012-11-20","series":"RB07","value":2.8209}
{"date":"2012-11-20","series":"RB08","value":2.7855}
{"date":"2012-11-20","series":"RB09","value":2.7485}
{"date":"2012-11-20","series":"RB10","value":2.7078}
{"date":"2012-11-20","series":"RB11","value":2.5632}
{"date":"2012-11-20","series":"RB12","value":2.5367}
{"date":"2012-11-20","series":"RB13","value":2.5232}
{"date":"2012-11-20","series":"RB14","value":2.5202}
{"date":"2012-11-20","series":"RB15","value":2.5284}
{"date":"2012-11-20","series":"RB16","value":2.5383}
{"date":"2012-11-20","series":"RB17","value":2.6663}
{"date":"2012-11-20","series":"RB18","value":2.6638}
{"date":"2012-11-21","series":"HO01","value":3.0722}
{"date":"2012-11-21","series":"HO02","value":3.0812}
{"date":"2012-11-21","series":"HO03","value":3.0801}
{"date":"2012-11-21","series":"HO04","value":3.0675}
{"date":"2012-11-21","series":"HO05","value":3.0438}
{"date":"2012-11-21","series":"HO06","value":3.0575}
{"date":"2012-11-21","series":"HO07","value":3.0339}
{"date":"2012-11-21","series":"HO08","value":3.024}
{"date":"2012-11-21","series":"HO09","value":3.0189}
{"date":"2012-11-21","series":"HO10","value":3.0151}
{"date":"2012-11-21","series":"HO11","value":3.0134}
{"date":"2012-11-21","series":"HO12","value":3.0118}
{"date":"2012-11-21","series":"HO13","value":3.008}
{"date":"2012-11-21","series":"HO14","value":3.004}
{"date":"2012-11-21","series":"HO15","value":2.998}
{"date":"2012-11-21","series":"HO16","value":2.983}
{"date":"2012-11-21","series":"HO17","value":2.958}
{"date":"2012-11-21","series":"HO18","value":2.933}
{"date":"2012-11-21","series":"RB01","value":2.7495}
{"date":"2012-11-21","series":"RB02","value":2.7225}
{"date":"2012-11-21","series":"RB03","value":2.7237}
{"date":"2012-11-21","series":"RB04","value":2.7385}
{"date":"2012-11-21","series":"RB05","value":2.8847}
{"date":"2012-11-21","series":"RB06","value":2.8778}
{"date":"2012-11-21","series":"RB07","value":2.8503}
{"date":"2012-11-21","series":"RB08","value":2.8145}
{"date":"2012-11-21","series":"RB09","value":2.777}
{"date":"2012-11-21","series":"RB10","value":2.7365}
{"date":"2012-11-21","series":"RB11","value":2.5924}
{"date":"2012-11-21","series":"RB12","value":2.5659}
{"date":"2012-11-21","series":"RB13","value":2.5524}
{"date":"2012-11-21","series":"RB14","value":2.549}
{"date":"2012-11-21","series":"RB15","value":2.5572}
{"date":"2012-11-21","series":"RB16","value":2.5671}
{"date":"2012-11-21","series":"RB17","value":2.6951}
{"date":"2012-11-21","series":"RB18","value":2.6926}
{"date":"2012-11-23","series":"HO01","value":3.0771}
{"date":"2012-11-23","series":"HO02","value":3.086}
{"date":"2012-11-23","series":"HO03","value":3.0864}
{"date":"2012-11-23","series":"HO04","value":3.075}
{"date":"2012-11-23","series":"HO05","value":3.0542}
{"date":"2012-11-23","series":"HO06","value":3.0734}
{"date":"2012-11-23","series":"HO07","value":3.052}
{"date":"2012-11-23","series":"HO08","value":3.0424}
{"date":"2012-11-23","series":"HO09","value":3.0384}
{"date":"2012-11-23","series":"HO10","value":3.0358}
{"date":"2012-11-23","series":"HO11","value":3.0351}
{"date":"2012-11-23","series":"HO12","value":3.0344}
{"date":"2012-11-23","series":"HO13","value":3.0318}
{"date":"2012-11-23","series":"HO14","value":3.0278}
{"date":"2012-11-23","series":"HO15","value":3.0218}
{"date":"2012-11-23","series":"HO16","value":3.0068}
{"date":"2012-11-23","series":"HO17","value":2.9818}
{"date":"2012-11-23","series":"HO18","value":2.9568}
{"date":"2012-11-23","series":"RB01","value":2.7439}
{"date":"2012-11-23","series":"RB02","value":2.7204}
{"date":"2012-11-23","series":"RB03","value":2.7226}
{"date":"2012-11-23","series":"RB04","value":2.7394}
{"date":"2012-11-23","series":"RB05","value":2.8873}
{"date":"2012-11-23","series":"RB06","value":2.8824}
{"date":"2012-11-23","series":"RB07","value":2.8559}
{"date":"2012-11-23","series":"RB08","value":2.821}
{"date":"2012-11-23","series":"RB09","value":2.7841}
{"date":"2012-11-23","series":"RB10","value":2.7441}
{"date":"2012-11-23","series":"RB11","value":2.6002}
{"date":"2012-11-23","series":"RB12","value":2.5737}
{"date":"2012-11-23","series":"RB13","value":2.5607}
{"date":"2012-11-23","series":"RB14","value":2.5573}
{"date":"2012-11-23","series":"RB15","value":2.5655}
{"date":"2012-11-23","series":"RB16","value":2.5754}
{"date":"2012-11-23","series":"RB17","value":2.7034}
{"date":"2012-11-23","series":"RB18","value":2.7009}
{"date":"2012-11-26","series":"HO01","value":3.0465}
{"date":"2012-11-26","series":"HO02","value":3.0594}
{"date":"2012-11-26","series":"HO03","value":3.0627}
{"date":"2012-11-26","series":"HO04","value":3.0533}
{"date":"2012-11-26","series":"HO05","value":3.0333}
{"date":"2012-11-26","series":"HO06","value":3.0531}
{"date":"2012-11-26","series":"HO07","value":3.0313}
{"date":"2012-11-26","series":"HO08","value":3.021}
{"date":"2012-11-26","series":"HO09","value":3.0166}
{"date":"2012-11-26","series":"HO10","value":3.0144}
{"date":"2012-11-26","series":"HO11","value":3.0134}
{"date":"2012-11-26","series":"HO12","value":3.0128}
{"date":"2012-11-26","series":"HO13","value":3.0105}
{"date":"2012-11-26","series":"HO14","value":3.0065}
{"date":"2012-11-26","series":"HO15","value":3.001}
{"date":"2012-11-26","series":"HO16","value":2.9865}
{"date":"2012-11-26","series":"HO17","value":2.962}
{"date":"2012-11-26","series":"HO18","value":2.9375}
{"date":"2012-11-26","series":"RB01","value":2.7263}
{"date":"2012-11-26","series":"RB02","value":2.7039}
{"date":"2012-11-26","series":"RB03","value":2.7084}
{"date":"2012-11-26","series":"RB04","value":2.7273}
{"date":"2012-11-26","series":"RB05","value":2.8756}
{"date":"2012-11-26","series":"RB06","value":2.8694}
{"date":"2012-11-26","series":"RB07","value":2.8424}
{"date":"2012-11-26","series":"RB08","value":2.8076}
{"date":"2012-11-26","series":"RB09","value":2.7714}
{"date":"2012-11-26","series":"RB10","value":2.7324}
{"date":"2012-11-26","series":"RB11","value":2.5894}
{"date":"2012-11-26","series":"RB12","value":2.5647}
{"date":"2012-11-26","series":"RB13","value":2.5528}
{"date":"2012-11-26","series":"RB14","value":2.5499}
{"date":"2012-11-26","series":"RB15","value":2.5581}
{"date":"2012-11-26","series":"RB16","value":2.568}
{"date":"2012-11-26","series":"RB17","value":2.696}
{"date":"2012-11-26","series":"RB18","value":2.6935}
{"date":"2012-11-27","series":"HO01","value":3.0094}
{"date":"2012-11-27","series":"HO02","value":3.0247}
{"date":"2012-11-27","series":"HO03","value":3.0299}
{"date":"2012-11-27","series":"HO04","value":3.0221}
{"date":"2012-11-27","series":"HO05","value":3.0032}
{"date":"2012-11-27","series":"HO06","value":3.025}
{"date":"2012-11-27","series":"HO07","value":3.0047}
{"date":"2012-11-27","series":"HO08","value":2.9954}
{"date":"2012-11-27","series":"HO09","value":2.9914}
{"date":"2012-11-27","series":"HO10","value":2.9897}
{"date":"2012-11-27","series":"HO11","value":2.989}
{"date":"2012-11-27","series":"HO12","value":2.9885}
{"date":"2012-11-27","series":"HO13","value":2.9866}
{"date":"2012-11-27","series":"HO14","value":2.9826}
{"date":"2012-11-27","series":"HO15","value":2.9774}
{"date":"2012-11-27","series":"HO16","value":2.9634}
{"date":"2012-11-27","series":"HO17","value":2.9399}
{"date":"2012-11-27","series":"HO18","value":2.9164}
{"date":"2012-11-27","series":"RB01","value":2.7321}
{"date":"2012-11-27","series":"RB02","value":2.6956}
{"date":"2012-11-27","series":"RB03","value":2.6969}
{"date":"2012-11-27","series":"RB04","value":2.7145}
{"date":"2012-11-27","series":"RB05","value":2.8625}
{"date":"2012-11-27","series":"RB06","value":2.8557}
{"date":"2012-11-27","series":"RB07","value":2.8283}
{"date":"2012-11-27","series":"RB08","value":2.7933}
{"date":"2012-11-27","series":"RB09","value":2.7566}
{"date":"2012-11-27","series":"RB10","value":2.7176}
{"date":"2012-11-27","series":"RB11","value":2.5751}
{"date":"2012-11-27","series":"RB12","value":2.5504}
{"date":"2012-11-27","series":"RB13","value":2.5385}
{"date":"2012-11-27","series":"RB14","value":2.5354}
{"date":"2012-11-27","series":"RB15","value":2.5436}
{"date":"2012-11-27","series":"RB16","value":2.5535}
{"date":"2012-11-27","series":"RB17","value":2.6815}
{"date":"2012-11-27","series":"RB18","value":2.679}
{"date":"2012-11-28","series":"HO01","value":3.008}
{"date":"2012-11-28","series":"HO02","value":3.0209}
{"date":"2012-11-28","series":"HO03","value":3.023}
{"date":"2012-11-28","series":"HO04","value":3.0121}
{"date":"2012-11-28","series":"HO05","value":2.9904}
{"date":"2012-11-28","series":"HO06","value":3.0126}
{"date":"2012-11-28","series":"HO07","value":2.9944}
{"date":"2012-11-28","series":"HO08","value":2.9861}
{"date":"2012-11-28","series":"HO09","value":2.9821}
{"date":"2012-11-28","series":"HO10","value":2.9803}
{"date":"2012-11-28","series":"HO11","value":2.9793}
{"date":"2012-11-28","series":"HO12","value":2.9788}
{"date":"2012-11-28","series":"HO13","value":2.9768}
{"date":"2012-11-28","series":"HO14","value":2.9733}
{"date":"2012-11-28","series":"HO15","value":2.9678}
{"date":"2012-11-28","series":"HO16","value":2.9538}
{"date":"2012-11-28","series":"HO17","value":2.9308}
{"date":"2012-11-28","series":"HO18","value":2.9078}
{"date":"2012-11-28","series":"RB01","value":2.7339}
{"date":"2012-11-28","series":"RB02","value":2.6877}
{"date":"2012-11-28","series":"RB03","value":2.6886}
{"date":"2012-11-28","series":"RB04","value":2.7049}
{"date":"2012-11-28","series":"RB05","value":2.8523}
{"date":"2012-11-28","series":"RB06","value":2.8464}
{"date":"2012-11-28","series":"RB07","value":2.8203}
{"date":"2012-11-28","series":"RB08","value":2.7857}
{"date":"2012-11-28","series":"RB09","value":2.7498}
{"date":"2012-11-28","series":"RB10","value":2.7111}
{"date":"2012-11-28","series":"RB11","value":2.5682}
{"date":"2012-11-28","series":"RB12","value":2.5428}
{"date":"2012-11-28","series":"RB13","value":2.5308}
{"date":"2012-11-28","series":"RB14","value":2.5278}
{"date":"2012-11-28","series":"RB15","value":2.536}
{"date":"2012-11-28","series":"RB16","value":2.5459}
{"date":"2012-11-28","series":"RB17","value":2.6739}
{"date":"2012-11-28","series":"RB18","value":2.6714}
{"date":"2012-11-29","series":"HO01","value":3.0406}
{"date":"2012-11-29","series":"HO02","value":3.0569}
{"date":"2012-11-29","series":"HO03","value":3.0605}
{"date":"2012-11-29","series":"HO04","value":3.05}
{"date":"2012-11-29","series":"HO05","value":3.0278}
{"date":"2012-11-29","series":"HO06","value":3.049}
{"date":"2012-11-29","series":"HO07","value":3.0305}
{"date":"2012-11-29","series":"HO08","value":3.0215}
{"date":"2012-11-29","series":"HO09","value":3.0165}
{"date":"2012-11-29","series":"HO10","value":3.0135}
{"date":"2012-11-29","series":"HO11","value":3.0117}
{"date":"2012-11-29","series":"HO12","value":3.0104}
{"date":"2012-11-29","series":"HO13","value":3.0079}
{"date":"2012-11-29","series":"HO14","value":3.0041}
{"date":"2012-11-29","series":"HO15","value":2.9986}
{"date":"2012-11-29","series":"HO16","value":2.9851}
{"date":"2012-11-29","series":"HO17","value":2.9626}
{"date":"2012-11-29","series":"HO18","value":2.9401}
{"date":"2012-11-29","series":"RB01","value":2.787}
{"date":"2012-11-29","series":"RB02","value":2.7334}
{"date":"2012-11-29","series":"RB03","value":2.7308}
{"date":"2012-11-29","series":"RB04","value":2.7445}
{"date":"2012-11-29","series":"RB05","value":2.8879}
{"date":"2012-11-29","series":"RB06","value":2.8811}
{"date":"2012-11-29","series":"RB07","value":2.854}
{"date":"2012-11-29","series":"RB08","value":2.818}
{"date":"2012-11-29","series":"RB09","value":2.7803}
{"date":"2012-11-29","series":"RB10","value":2.7395}
{"date":"2012-11-29","series":"RB11","value":2.5937}
{"date":"2012-11-29","series":"RB12","value":2.566}
{"date":"2012-11-29","series":"RB13","value":2.5523}
{"date":"2012-11-29","series":"RB14","value":2.5487}
{"date":"2012-11-29","series":"RB15","value":2.5569}
{"date":"2012-11-29","series":"RB16","value":2.5668}
{"date":"2012-11-29","series":"RB17","value":2.6948}
{"date":"2012-11-29","series":"RB18","value":2.6923}
{"date":"2012-11-30","series":"HO01","value":3.0413}
{"date":"2012-11-30","series":"HO02","value":3.0607}
{"date":"2012-11-30","series":"HO03","value":3.0665}
{"date":"2012-11-30","series":"HO04","value":3.0586}
{"date":"2012-11-30","series":"HO05","value":3.0373}
{"date":"2012-11-30","series":"HO06","value":3.0587}
{"date":"2012-11-30","series":"HO07","value":3.0408}
{"date":"2012-11-30","series":"HO08","value":3.0313}
{"date":"2012-11-30","series":"HO09","value":3.0254}
{"date":"2012-11-30","series":"HO10","value":3.0225}
{"date":"2012-11-30","series":"HO11","value":3.0205}
{"date":"2012-11-30","series":"HO12","value":3.0195}
{"date":"2012-11-30","series":"HO13","value":3.0171}
{"date":"2012-11-30","series":"HO14","value":3.0136}
{"date":"2012-11-30","series":"HO15","value":3.0081}
{"date":"2012-11-30","series":"HO16","value":2.9951}
{"date":"2012-11-30","series":"HO17","value":2.9731}
{"date":"2012-11-30","series":"HO18","value":2.9511}
{"date":"2012-11-30","series":"RB01","value":2.7614}
{"date":"2012-11-30","series":"RB02","value":2.7303}
{"date":"2012-11-30","series":"RB03","value":2.7309}
{"date":"2012-11-30","series":"RB04","value":2.748}
{"date":"2012-11-30","series":"RB05","value":2.8915}
{"date":"2012-11-30","series":"RB06","value":2.8861}
{"date":"2012-11-30","series":"RB07","value":2.8595}
{"date":"2012-11-30","series":"RB08","value":2.824}
{"date":"2012-11-30","series":"RB09","value":2.7861}
{"date":"2012-11-30","series":"RB10","value":2.7453}
{"date":"2012-11-30","series":"RB11","value":2.6008}
{"date":"2012-11-30","series":"RB12","value":2.5732}
{"date":"2012-11-30","series":"RB13","value":2.5606}
{"date":"2012-11-30","series":"RB14","value":2.557}
{"date":"2012-11-30","series":"RB15","value":2.5652}
{"date":"2012-11-30","series":"RB16","value":2.5751}
{"date":"2012-11-30","series":"RB17","value":2.7031}
{"date":"2012-11-30","series":"RB18","value":2.7006}
{"date":"2012-12-03","series":"HO01","value":3.0562}
{"date":"2012-12-03","series":"HO02","value":3.0645}
{"date":"2012-12-03","series":"HO03","value":3.0589}
{"date":"2012-12-03","series":"HO04","value":3.0396}
{"date":"2012-12-03","series":"HO05","value":3.0609}
{"date":"2012-12-03","series":"HO06","value":3.0415}
{"date":"2012-12-03","series":"HO07","value":3.0315}
{"date":"2012-12-03","series":"HO08","value":3.0252}
{"date":"2012-12-03","series":"HO09","value":3.0209}
{"date":"2012-12-03","series":"HO10","value":3.0183}
{"date":"2012-12-03","series":"HO11","value":3.0171}
{"date":"2012-12-03","series":"HO12","value":3.0146}
{"date":"2012-12-03","series":"HO13","value":3.0111}
{"date":"2012-12-03","series":"HO14","value":3.0051}
{"date":"2012-12-03","series":"HO15","value":2.9921}
{"date":"2012-12-03","series":"HO16","value":2.9701}
{"date":"2012-12-03","series":"HO17","value":2.9481}
{"date":"2012-12-03","series":"HO18","value":2.9296}
{"date":"2012-12-03","series":"RB01","value":2.7265}
{"date":"2012-12-03","series":"RB02","value":2.7251}
{"date":"2012-12-03","series":"RB03","value":2.7398}
{"date":"2012-12-03","series":"RB04","value":2.8844}
{"date":"2012-12-03","series":"RB05","value":2.8793}
{"date":"2012-12-03","series":"RB06","value":2.8532}
{"date":"2012-12-03","series":"RB07","value":2.8193}
{"date":"2012-12-03","series":"RB08","value":2.7821}
{"date":"2012-12-03","series":"RB09","value":2.7412}
{"date":"2012-12-03","series":"RB10","value":2.5967}
{"date":"2012-12-03","series":"RB11","value":2.5686}
{"date":"2012-12-03","series":"RB12","value":2.5545}
{"date":"2012-12-03","series":"RB13","value":2.5501}
{"date":"2012-12-03","series":"RB14","value":2.5562}
{"date":"2012-12-03","series":"RB15","value":2.5661}
{"date":"2012-12-03","series":"RB16","value":2.6941}
{"date":"2012-12-03","series":"RB17","value":2.6916}
{"date":"2012-12-03","series":"RB18","value":2.6756}
{"date":"2012-12-04","series":"HO01","value":3.004}
{"date":"2012-12-04","series":"HO02","value":3.014}
{"date":"2012-12-04","series":"HO03","value":3.0103}
{"date":"2012-12-04","series":"HO04","value":2.9927}
{"date":"2012-12-04","series":"HO05","value":3.0155}
{"date":"2012-12-04","series":"HO06","value":2.9969}
{"date":"2012-12-04","series":"HO07","value":2.9883}
{"date":"2012-12-04","series":"HO08","value":2.9839}
{"date":"2012-12-04","series":"HO09","value":2.9815}
{"date":"2012-12-04","series":"HO10","value":2.9804}
{"date":"2012-12-04","series":"HO11","value":2.9805}
{"date":"2012-12-04","series":"HO12","value":2.9792}
{"date":"2012-12-04","series":"HO13","value":2.9772}
{"date":"2012-12-04","series":"HO14","value":2.9717}
{"date":"2012-12-04","series":"HO15","value":2.9592}
{"date":"2012-12-04","series":"HO16","value":2.9377}
{"date":"2012-12-04","series":"HO17","value":2.9162}
{"date":"2012-12-04","series":"HO18","value":2.8982}
{"date":"2012-12-04","series":"RB01","value":2.689}
{"date":"2012-12-04","series":"RB02","value":2.6909}
{"date":"2012-12-04","series":"RB03","value":2.706}
{"date":"2012-12-04","series":"RB04","value":2.8528}
{"date":"2012-12-04","series":"RB05","value":2.8475}
{"date":"2012-12-04","series":"RB06","value":2.8214}
{"date":"2012-12-04","series":"RB07","value":2.7882}
{"date":"2012-12-04","series":"RB08","value":2.7537}
{"date":"2012-12-04","series":"RB09","value":2.7162}
{"date":"2012-12-04","series":"RB10","value":2.5797}
{"date":"2012-12-04","series":"RB11","value":2.5535}
{"date":"2012-12-04","series":"RB12","value":2.5374}
{"date":"2012-12-04","series":"RB13","value":2.5325}
{"date":"2012-12-04","series":"RB14","value":2.5386}
{"date":"2012-12-04","series":"RB15","value":2.5485}
{"date":"2012-12-04","series":"RB16","value":2.6765}
{"date":"2012-12-04","series":"RB17","value":2.674}
{"date":"2012-12-04","series":"RB18","value":2.658}
{"date":"2012-12-05","series":"HO01","value":2.9907}
{"date":"2012-12-05","series":"HO02","value":2.9967}
{"date":"2012-12-05","series":"HO03","value":2.9892}
{"date":"2012-12-05","series":"HO04","value":2.9702}
{"date":"2012-12-05","series":"HO05","value":2.9923}
{"date":"2012-12-05","series":"HO06","value":2.9734}
{"date":"2012-12-05","series":"HO07","value":2.9655}
{"date":"2012-12-05","series":"HO08","value":2.9615}
{"date":"2012-12-05","series":"HO09","value":2.9596}
{"date":"2012-12-05","series":"HO10","value":2.9588}
{"date":"2012-12-05","series":"HO11","value":2.9592}
{"date":"2012-12-05","series":"HO12","value":2.9582}
{"date":"2012-12-05","series":"HO13","value":2.9564}
{"date":"2012-12-05","series":"HO14","value":2.9509}
{"date":"2012-12-05","series":"HO15","value":2.9389}
{"date":"2012-12-05","series":"HO16","value":2.9179}
{"date":"2012-12-05","series":"HO17","value":2.8964}
{"date":"2012-12-05","series":"HO18","value":2.8784}
{"date":"2012-12-05","series":"RB01","value":2.6378}
{"date":"2012-12-05","series":"RB02","value":2.6437}
{"date":"2012-12-05","series":"RB03","value":2.6631}
{"date":"2012-12-05","series":"RB04","value":2.8114}
{"date":"2012-12-05","series":"RB05","value":2.8074}
{"date":"2012-12-05","series":"RB06","value":2.783}
{"date":"2012-12-05","series":"RB07","value":2.7521}
{"date":"2012-12-05","series":"RB08","value":2.7193}
{"date":"2012-12-05","series":"RB09","value":2.6838}
{"date":"2012-12-05","series":"RB10","value":2.5523}
{"date":"2012-12-05","series":"RB11","value":2.5265}
{"date":"2012-12-05","series":"RB12","value":2.5098}
{"date":"2012-12-05","series":"RB13","value":2.5054}
{"date":"2012-12-05","series":"RB14","value":2.5114}
{"date":"2012-12-05","series":"RB15","value":2.5213}
{"date":"2012-12-05","series":"RB16","value":2.6493}
{"date":"2012-12-05","series":"RB17","value":2.6468}
{"date":"2012-12-05","series":"RB18","value":2.6308}
{"date":"2012-12-06","series":"HO01","value":2.9432}
{"date":"2012-12-06","series":"HO02","value":2.9496}
{"date":"2012-12-06","series":"HO03","value":2.9439}
{"date":"2012-12-06","series":"HO04","value":2.9267}
{"date":"2012-12-06","series":"HO05","value":2.9527}
{"date":"2012-12-06","series":"HO06","value":2.9362}
{"date":"2012-12-06","series":"HO07","value":2.9297}
{"date":"2012-12-06","series":"HO08","value":2.9267}
{"date":"2012-12-06","series":"HO09","value":2.9249}
{"date":"2012-12-06","series":"HO10","value":2.924}
{"date":"2012-12-06","series":"HO11","value":2.9237}
{"date":"2012-12-06","series":"HO12","value":2.9221}
{"date":"2012-12-06","series":"HO13","value":2.9207}
{"date":"2012-12-06","series":"HO14","value":2.9158}
{"date":"2012-12-06","series":"HO15","value":2.9043}
{"date":"2012-12-06","series":"HO16","value":2.8838}
{"date":"2012-12-06","series":"HO17","value":2.8628}
{"date":"2012-12-06","series":"HO18","value":2.8453}
{"date":"2012-12-06","series":"RB01","value":2.5969}
{"date":"2012-12-06","series":"RB02","value":2.6035}
{"date":"2012-12-06","series":"RB03","value":2.6221}
{"date":"2012-12-06","series":"RB04","value":2.7702}
{"date":"2012-12-06","series":"RB05","value":2.7662}
{"date":"2012-12-06","series":"RB06","value":2.7419}
{"date":"2012-12-06","series":"RB07","value":2.7115}
{"date":"2012-12-06","series":"RB08","value":2.679}
{"date":"2012-12-06","series":"RB09","value":2.6448}
{"date":"2012-12-06","series":"RB10","value":2.5143}
{"date":"2012-12-06","series":"RB11","value":2.489}
{"date":"2012-12-06","series":"RB12","value":2.4721}
{"date":"2012-12-06","series":"RB13","value":2.4673}
{"date":"2012-12-06","series":"RB14","value":2.4733}
{"date":"2012-12-06","series":"RB15","value":2.4832}
{"date":"2012-12-06","series":"RB16","value":2.6112}
{"date":"2012-12-06","series":"RB17","value":2.6087}
{"date":"2012-12-06","series":"RB18","value":2.5927}
{"date":"2012-12-07","series":"HO01","value":2.9153}
{"date":"2012-12-07","series":"HO02","value":2.924}
{"date":"2012-12-07","series":"HO03","value":2.9221}
{"date":"2012-12-07","series":"HO04","value":2.908}
{"date":"2012-12-07","series":"HO05","value":2.9365}
{"date":"2012-12-07","series":"HO06","value":2.9219}
{"date":"2012-12-07","series":"HO07","value":2.917}
{"date":"2012-12-07","series":"HO08","value":2.915}
{"date":"2012-12-07","series":"HO09","value":2.9138}
{"date":"2012-12-07","series":"HO10","value":2.9133}
{"date":"2012-12-07","series":"HO11","value":2.9129}
{"date":"2012-12-07","series":"HO12","value":2.9114}
{"date":"2012-12-07","series":"HO13","value":2.9102}
{"date":"2012-12-07","series":"HO14","value":2.9062}
{"date":"2012-12-07","series":"HO15","value":2.8952}
{"date":"2012-12-07","series":"HO16","value":2.8752}
{"date":"2012-12-07","series":"HO17","value":2.8547}
{"date":"2012-12-07","series":"HO18","value":2.8372}
{"date":"2012-12-07","series":"RB01","value":2.5974}
{"date":"2012-12-07","series":"RB02","value":2.6047}
{"date":"2012-12-07","series":"RB03","value":2.6232}
{"date":"2012-12-07","series":"RB04","value":2.7717}
{"date":"2012-12-07","series":"RB05","value":2.767}
{"date":"2012-12-07","series":"RB06","value":2.7417}
{"date":"2012-12-07","series":"RB07","value":2.711}
{"date":"2012-12-07","series":"RB08","value":2.6785}
{"date":"2012-12-07","series":"RB09","value":2.6443}
{"date":"2012-12-07","series":"RB10","value":2.5146}
{"date":"2012-12-07","series":"RB11","value":2.4891}
{"date":"2012-12-07","series":"RB12","value":2.4724}
{"date":"2012-12-07","series":"RB13","value":2.4673}
{"date":"2012-12-07","series":"RB14","value":2.4733}
{"date":"2012-12-07","series":"RB15","value":2.4832}
{"date":"2012-12-07","series":"RB16","value":2.6112}
{"date":"2012-12-07","series":"RB17","value":2.6087}
{"date":"2012-12-07","series":"RB18","value":2.5927}
{"date":"2012-12-10","series":"HO01","value":2.8962}
{"date":"2012-12-10","series":"HO02","value":2.9056}
{"date":"2012-12-10","series":"HO03","value":2.9043}
{"date":"2012-12-10","series":"HO04","value":2.8923}
{"date":"2012-12-10","series":"HO05","value":2.9227}
{"date":"2012-12-10","series":"HO06","value":2.9095}
{"date":"2012-12-10","series":"HO07","value":2.9059}
{"date":"2012-12-10","series":"HO08","value":2.9044}
{"date":"2012-12-10","series":"HO09","value":2.9034}
{"date":"2012-12-10","series":"HO10","value":2.9027}
{"date":"2012-12-10","series":"HO11","value":2.9027}
{"date":"2012-12-10","series":"HO12","value":2.9012}
{"date":"2012-12-10","series":"HO13","value":2.9001}
{"date":"2012-12-10","series":"HO14","value":2.8961}
{"date":"2012-12-10","series":"HO15","value":2.8856}
{"date":"2012-12-10","series":"HO16","value":2.8661}
{"date":"2012-12-10","series":"HO17","value":2.8456}
{"date":"2012-12-10","series":"HO18","value":2.8281}
{"date":"2012-12-10","series":"RB01","value":2.5981}
{"date":"2012-12-10","series":"RB02","value":2.6071}
{"date":"2012-12-10","series":"RB03","value":2.6266}
{"date":"2012-12-10","series":"RB04","value":2.7758}
{"date":"2012-12-10","series":"RB05","value":2.7705}
{"date":"2012-12-10","series":"RB06","value":2.7437}
{"date":"2012-12-10","series":"RB07","value":2.7123}
{"date":"2012-12-10","series":"RB08","value":2.6793}
{"date":"2012-12-10","series":"RB09","value":2.645}
{"date":"2012-12-10","series":"RB10","value":2.5135}
{"date":"2012-12-10","series":"RB11","value":2.4875}
{"date":"2012-12-10","series":"RB12","value":2.4707}
{"date":"2012-12-10","series":"RB13","value":2.4656}
{"date":"2012-12-10","series":"RB14","value":2.4716}
{"date":"2012-12-10","series":"RB15","value":2.4815}
{"date":"2012-12-10","series":"RB16","value":2.6095}
{"date":"2012-12-10","series":"RB17","value":2.607}
{"date":"2012-12-10","series":"RB18","value":2.591}
{"date":"2012-12-11","series":"HO01","value":2.927}
{"date":"2012-12-11","series":"HO02","value":2.9315}
{"date":"2012-12-11","series":"HO03","value":2.9254}
{"date":"2012-12-11","series":"HO04","value":2.9101}
{"date":"2012-12-11","series":"HO05","value":2.9389}
{"date":"2012-12-11","series":"HO06","value":2.9248}
{"date":"2012-12-11","series":"HO07","value":2.9206}
{"date":"2012-12-11","series":"HO08","value":2.9182}
{"date":"2012-12-11","series":"HO09","value":2.9163}
{"date":"2012-12-11","series":"HO10","value":2.915}
{"date":"2012-12-11","series":"HO11","value":2.9141}
{"date":"2012-12-11","series":"HO12","value":2.9118}
{"date":"2012-12-11","series":"HO13","value":2.91}
{"date":"2012-12-11","series":"HO14","value":2.9052}
{"date":"2012-12-11","series":"HO15","value":2.8947}
{"date":"2012-12-11","series":"HO16","value":2.8752}
{"date":"2012-12-11","series":"HO17","value":2.8547}
{"date":"2012-12-11","series":"HO18","value":2.8372}
{"date":"2012-12-11","series":"RB01","value":2.6105}
{"date":"2012-12-11","series":"RB02","value":2.6205}
{"date":"2012-12-11","series":"RB03","value":2.6392}
{"date":"2012-12-11","series":"RB04","value":2.7876}
{"date":"2012-12-11","series":"RB05","value":2.7813}
{"date":"2012-12-11","series":"RB06","value":2.7535}
{"date":"2012-12-11","series":"RB07","value":2.7213}
{"date":"2012-12-11","series":"RB08","value":2.688}
{"date":"2012-12-11","series":"RB09","value":2.6533}
{"date":"2012-12-11","series":"RB10","value":2.519}
{"date":"2012-12-11","series":"RB11","value":2.4915}
{"date":"2012-12-11","series":"RB12","value":2.4741}
{"date":"2012-12-11","series":"RB13","value":2.4688}
{"date":"2012-12-11","series":"RB14","value":2.4733}
{"date":"2012-12-11","series":"RB15","value":2.4832}
{"date":"2012-12-11","series":"RB16","value":2.6112}
{"date":"2012-12-11","series":"RB17","value":2.6087}
{"date":"2012-12-11","series":"RB18","value":2.5927}
{"date":"2012-12-12","series":"HO01","value":2.9668}
{"date":"2012-12-12","series":"HO02","value":2.9686}
{"date":"2012-12-12","series":"HO03","value":2.9593}
{"date":"2012-12-12","series":"HO04","value":2.9398}
{"date":"2012-12-12","series":"HO05","value":2.967}
{"date":"2012-12-12","series":"HO06","value":2.9515}
{"date":"2012-12-12","series":"HO07","value":2.9469}
{"date":"2012-12-12","series":"HO08","value":2.9442}
{"date":"2012-12-12","series":"HO09","value":2.9417}
{"date":"2012-12-12","series":"HO10","value":2.9401}
{"date":"2012-12-12","series":"HO11","value":2.9388}
{"date":"2012-12-12","series":"HO12","value":2.9363}
{"date":"2012-12-12","series":"HO13","value":2.9341}
{"date":"2012-12-12","series":"HO14","value":2.9281}
{"date":"2012-12-12","series":"HO15","value":2.9161}
{"date":"2012-12-12","series":"HO16","value":2.8956}
{"date":"2012-12-12","series":"HO17","value":2.8741}
{"date":"2012-12-12","series":"HO18","value":2.8556}
{"date":"2012-12-12","series":"RB01","value":2.6465}
{"date":"2012-12-12","series":"RB02","value":2.6541}
{"date":"2012-12-12","series":"RB03","value":2.671}
{"date":"2012-12-12","series":"RB04","value":2.8163}
{"date":"2012-12-12","series":"RB05","value":2.8099}
{"date":"2012-12-12","series":"RB06","value":2.7814}
{"date":"2012-12-12","series":"RB07","value":2.748}
{"date":"2012-12-12","series":"RB08","value":2.714}
{"date":"2012-12-12","series":"RB09","value":2.679}
{"date":"2012-12-12","series":"RB10","value":2.5445}
{"date":"2012-12-12","series":"RB11","value":2.5169}
{"date":"2012-12-12","series":"RB12","value":2.498}
{"date":"2012-12-12","series":"RB13","value":2.4918}
{"date":"2012-12-12","series":"RB14","value":2.4958}
{"date":"2012-12-12","series":"RB15","value":2.5057}
{"date":"2012-12-12","series":"RB16","value":2.6337}
{"date":"2012-12-12","series":"RB17","value":2.6312}
{"date":"2012-12-12","series":"RB18","value":2.6152}
{"date":"2012-12-13","series":"HO01","value":2.9437}
{"date":"2012-12-13","series":"HO02","value":2.9429}
{"date":"2012-12-13","series":"HO03","value":2.9317}
{"date":"2012-12-13","series":"HO04","value":2.9098}
{"date":"2012-12-13","series":"HO05","value":2.9391}
{"date":"2012-12-13","series":"HO06","value":2.9246}
{"date":"2012-12-13","series":"HO07","value":2.9199}
{"date":"2012-12-13","series":"HO08","value":2.9165}
{"date":"2012-12-13","series":"HO09","value":2.9141}
{"date":"2012-12-13","series":"HO10","value":2.9128}
{"date":"2012-12-13","series":"HO11","value":2.9115}
{"date":"2012-12-13","series":"HO12","value":2.9093}
{"date":"2012-12-13","series":"HO13","value":2.9073}
{"date":"2012-12-13","series":"HO14","value":2.9018}
{"date":"2012-12-13","series":"HO15","value":2.8903}
{"date":"2012-12-13","series":"HO16","value":2.8703}
{"date":"2012-12-13","series":"HO17","value":2.8493}
{"date":"2012-12-13","series":"HO18","value":2.8313}
{"date":"2012-12-13","series":"RB01","value":2.6021}
{"date":"2012-12-13","series":"RB02","value":2.6093}
{"date":"2012-12-13","series":"RB03","value":2.6264}
{"date":"2012-12-13","series":"RB04","value":2.7716}
{"date":"2012-12-13","series":"RB05","value":2.7662}
{"date":"2012-12-13","series":"RB06","value":2.7385}
{"date":"2012-12-13","series":"RB07","value":2.7049}
{"date":"2012-12-13","series":"RB08","value":2.6706}
{"date":"2012-12-13","series":"RB09","value":2.636}
{"date":"2012-12-13","series":"RB10","value":2.503}
{"date":"2012-12-13","series":"RB11","value":2.4757}
{"date":"2012-12-13","series":"RB12","value":2.4583}
{"date":"2012-12-13","series":"RB13","value":2.4517}
{"date":"2012-12-13","series":"RB14","value":2.4572}
{"date":"2012-12-13","series":"RB15","value":2.4687}
{"date":"2012-12-13","series":"RB16","value":2.5967}
{"date":"2012-12-13","series":"RB17","value":2.5942}
{"date":"2012-12-13","series":"RB18","value":2.5782}
{"date":"2012-12-14","series":"HO01","value":2.9807}
{"date":"2012-12-14","series":"HO02","value":2.9769}
{"date":"2012-12-14","series":"HO03","value":2.9643}
{"date":"2012-12-14","series":"HO04","value":2.9428}
{"date":"2012-12-14","series":"HO05","value":2.9723}
{"date":"2012-12-14","series":"HO06","value":2.9575}
{"date":"2012-12-14","series":"HO07","value":2.9522}
{"date":"2012-12-14","series":"HO08","value":2.9478}
{"date":"2012-12-14","series":"HO09","value":2.9444}
{"date":"2012-12-14","series":"HO10","value":2.9424}
{"date":"2012-12-14","series":"HO11","value":2.9404}
{"date":"2012-12-14","series":"HO12","value":2.9375}
{"date":"2012-12-14","series":"HO13","value":2.9355}
{"date":"2012-12-14","series":"HO14","value":2.9295}
{"date":"2012-12-14","series":"HO15","value":2.918}
{"date":"2012-12-14","series":"HO16","value":2.898}
{"date":"2012-12-14","series":"HO17","value":2.877}
{"date":"2012-12-14","series":"HO18","value":2.859}
{"date":"2012-12-14","series":"RB01","value":2.6621}
{"date":"2012-12-14","series":"RB02","value":2.6608}
{"date":"2012-12-14","series":"RB03","value":2.6719}
{"date":"2012-12-14","series":"RB04","value":2.8129}
{"date":"2012-12-14","series":"RB05","value":2.8067}
{"date":"2012-12-14","series":"RB06","value":2.7782}
{"date":"2012-12-14","series":"RB07","value":2.7439}
{"date":"2012-12-14","series":"RB08","value":2.7092}
{"date":"2012-12-14","series":"RB09","value":2.6743}
{"date":"2012-12-14","series":"RB10","value":2.542}
{"date":"2012-12-14","series":"RB11","value":2.5156}
{"date":"2012-12-14","series":"RB12","value":2.4981}
{"date":"2012-12-14","series":"RB13","value":2.4915}
{"date":"2012-12-14","series":"RB14","value":2.4966}
{"date":"2012-12-14","series":"RB15","value":2.5087}
{"date":"2012-12-14","series":"RB16","value":2.6367}
{"date":"2012-12-14","series":"RB17","value":2.6342}
{"date":"2012-12-14","series":"RB18","value":2.6182}
{"date":"2012-12-17","series":"HO01","value":2.9563}
{"date":"2012-12-17","series":"HO02","value":2.9538}
{"date":"2012-12-17","series":"HO03","value":2.9427}
{"date":"2012-12-17","series":"HO04","value":2.923}
{"date":"2012-12-17","series":"HO05","value":2.9537}
{"date":"2012-12-17","series":"HO06","value":2.9388}
{"date":"2012-12-17","series":"HO07","value":2.9337}
{"date":"2012-12-17","series":"HO08","value":2.9296}
{"date":"2012-12-17","series":"HO09","value":2.926}
{"date":"2012-12-17","series":"HO10","value":2.9239}
{"date":"2012-12-17","series":"HO11","value":2.9218}
{"date":"2012-12-17","series":"HO12","value":2.9187}
{"date":"2012-12-17","series":"HO13","value":2.9162}
{"date":"2012-12-17","series":"HO14","value":2.9101}
{"date":"2012-12-17","series":"HO15","value":2.8991}
{"date":"2012-12-17","series":"HO16","value":2.8791}
{"date":"2012-12-17","series":"HO17","value":2.8586}
{"date":"2012-12-17","series":"HO18","value":2.8406}
{"date":"2012-12-17","series":"RB01","value":2.6546}
{"date":"2012-12-17","series":"RB02","value":2.6496}
{"date":"2012-12-17","series":"RB03","value":2.6581}
{"date":"2012-12-17","series":"RB04","value":2.7975}
{"date":"2012-12-17","series":"RB05","value":2.7916}
{"date":"2012-12-17","series":"RB06","value":2.7631}
{"date":"2012-12-17","series":"RB07","value":2.7285}
{"date":"2012-12-17","series":"RB08","value":2.6934}
{"date":"2012-12-17","series":"RB09","value":2.6578}
{"date":"2012-12-17","series":"RB10","value":2.5256}
{"date":"2012-12-17","series":"RB11","value":2.4992}
{"date":"2012-12-17","series":"RB12","value":2.4821}
{"date":"2012-12-17","series":"RB13","value":2.4757}
{"date":"2012-12-17","series":"RB14","value":2.4801}
{"date":"2012-12-17","series":"RB15","value":2.4912}
{"date":"2012-12-17","series":"RB16","value":2.6192}
{"date":"2012-12-17","series":"RB17","value":2.6167}
{"date":"2012-12-17","series":"RB18","value":2.6007}
{"date":"2012-12-18","series":"HO01","value":2.9965}
{"date":"2012-12-18","series":"HO02","value":2.9939}
{"date":"2012-12-18","series":"HO03","value":2.9823}
{"date":"2012-12-18","series":"HO04","value":2.9613}
{"date":"2012-12-18","series":"HO05","value":2.9903}
{"date":"2012-12-18","series":"HO06","value":2.9725}
{"date":"2012-12-18","series":"HO07","value":2.9659}
{"date":"2012-12-18","series":"HO08","value":2.961}
{"date":"2012-12-18","series":"HO09","value":2.9566}
{"date":"2012-12-18","series":"HO10","value":2.954}
{"date":"2012-12-18","series":"HO11","value":2.9514}
{"date":"2012-12-18","series":"HO12","value":2.9476}
{"date":"2012-12-18","series":"HO13","value":2.9445}
{"date":"2012-12-18","series":"HO14","value":2.9377}
{"date":"2012-12-18","series":"HO15","value":2.9257}
{"date":"2012-12-18","series":"HO16","value":2.9042}
{"date":"2012-12-18","series":"HO17","value":2.8827}
{"date":"2012-12-18","series":"HO18","value":2.8637}
{"date":"2012-12-18","series":"RB01","value":2.6909}
{"date":"2012-12-18","series":"RB02","value":2.6842}
{"date":"2012-12-18","series":"RB03","value":2.6917}
{"date":"2012-12-18","series":"RB04","value":2.829}
{"date":"2012-12-18","series":"RB05","value":2.822}
{"date":"2012-12-18","series":"RB06","value":2.792}
{"date":"2012-12-18","series":"RB07","value":2.7556}
{"date":"2012-12-18","series":"RB08","value":2.7178}
{"date":"2012-12-18","series":"RB09","value":2.6802}
{"date":"2012-12-18","series":"RB10","value":2.5472}
{"date":"2012-12-18","series":"RB11","value":2.5201}
{"date":"2012-12-18","series":"RB12","value":2.5021}
{"date":"2012-12-18","series":"RB13","value":2.4953}
{"date":"2012-12-18","series":"RB14","value":2.4989}
{"date":"2012-12-18","series":"RB15","value":2.5092}
{"date":"2012-12-18","series":"RB16","value":2.6372}
{"date":"2012-12-18","series":"RB17","value":2.6347}
{"date":"2012-12-18","series":"RB18","value":2.6187}
{"date":"2012-12-19","series":"HO01","value":3.0356}
{"date":"2012-12-19","series":"HO02","value":3.0313}
{"date":"2012-12-19","series":"HO03","value":3.0176}
{"date":"2012-12-19","series":"HO04","value":2.9965}
{"date":"2012-12-19","series":"HO05","value":3.0258}
{"date":"2012-12-19","series":"HO06","value":3.0077}
{"date":"2012-12-19","series":"HO07","value":3.0004}
{"date":"2012-12-19","series":"HO08","value":2.9951}
{"date":"2012-12-19","series":"HO09","value":2.9909}
{"date":"2012-12-19","series":"HO10","value":2.9876}
{"date":"2012-12-19","series":"HO11","value":2.9843}
{"date":"2012-12-19","series":"HO12","value":2.98}
{"date":"2012-12-19","series":"HO13","value":2.9765}
{"date":"2012-12-19","series":"HO14","value":2.969}
{"date":"2012-12-19","series":"HO15","value":2.957}
{"date":"2012-12-19","series":"HO16","value":2.9355}
{"date":"2012-12-19","series":"HO17","value":2.914}
{"date":"2012-12-19","series":"HO18","value":2.895}
{"date":"2012-12-19","series":"RB01","value":2.7431}
{"date":"2012-12-19","series":"RB02","value":2.7338}
{"date":"2012-12-19","series":"RB03","value":2.7412}
{"date":"2012-12-19","series":"RB04","value":2.8792}
{"date":"2012-12-19","series":"RB05","value":2.8719}
{"date":"2012-12-19","series":"RB06","value":2.8406}
{"date":"2012-12-19","series":"RB07","value":2.8024}
{"date":"2012-12-19","series":"RB08","value":2.7619}
{"date":"2012-12-19","series":"RB09","value":2.7214}
{"date":"2012-12-19","series":"RB10","value":2.5873}
{"date":"2012-12-19","series":"RB11","value":2.5571}
{"date":"2012-12-19","series":"RB12","value":2.5364}
{"date":"2012-12-19","series":"RB13","value":2.5289}
{"date":"2012-12-19","series":"RB14","value":2.5322}
{"date":"2012-12-19","series":"RB15","value":2.543}
{"date":"2012-12-19","series":"RB16","value":2.67}
{"date":"2012-12-19","series":"RB17","value":2.6698}
{"date":"2012-12-19","series":"RB18","value":2.6553}
{"date":"2012-12-20","series":"HO01","value":3.0575}
{"date":"2012-12-20","series":"HO02","value":3.0486}
{"date":"2012-12-20","series":"HO03","value":3.031}
{"date":"2012-12-20","series":"HO04","value":3.0069}
{"date":"2012-12-20","series":"HO05","value":3.0325}
{"date":"2012-12-20","series":"HO06","value":3.011}
{"date":"2012-12-20","series":"HO07","value":3.0021}
{"date":"2012-12-20","series":"HO08","value":2.9957}
{"date":"2012-12-20","series":"HO09","value":2.9908}
{"date":"2012-12-20","series":"HO10","value":2.9871}
{"date":"2012-12-20","series":"HO11","value":2.9834}
{"date":"2012-12-20","series":"HO12","value":2.9787}
{"date":"2012-12-20","series":"HO13","value":2.9749}
{"date":"2012-12-20","series":"HO14","value":2.967}
{"date":"2012-12-20","series":"HO15","value":2.955}
{"date":"2012-12-20","series":"HO16","value":2.9335}
{"date":"2012-12-20","series":"HO17","value":2.912}
{"date":"2012-12-20","series":"HO18","value":2.893}
{"date":"2012-12-20","series":"RB01","value":2.7543}
{"date":"2012-12-20","series":"RB02","value":2.74}
{"date":"2012-12-20","series":"RB03","value":2.7463}
{"date":"2012-12-20","series":"RB04","value":2.8851}
{"date":"2012-12-20","series":"RB05","value":2.8782}
{"date":"2012-12-20","series":"RB06","value":2.8465}
{"date":"2012-12-20","series":"RB07","value":2.8083}
{"date":"2012-12-20","series":"RB08","value":2.7668}
{"date":"2012-12-20","series":"RB09","value":2.7238}
{"date":"2012-12-20","series":"RB10","value":2.5866}
{"date":"2012-12-20","series":"RB11","value":2.5531}
{"date":"2012-12-20","series":"RB12","value":2.5299}
{"date":"2012-12-20","series":"RB13","value":2.5216}
{"date":"2012-12-20","series":"RB14","value":2.5243}
{"date":"2012-12-20","series":"RB15","value":2.5343}
{"date":"2012-12-20","series":"RB16","value":2.6613}
{"date":"2012-12-20","series":"RB17","value":2.6611}
{"date":"2012-12-20","series":"RB18","value":2.6466}
{"date":"2012-12-21","series":"HO01","value":3.0224}
{"date":"2012-12-21","series":"HO02","value":3.0102}
{"date":"2012-12-21","series":"HO03","value":2.9936}
{"date":"2012-12-21","series":"HO04","value":2.9732}
{"date":"2012-12-21","series":"HO05","value":3.002}
{"date":"2012-12-21","series":"HO06","value":2.9837}
{"date":"2012-12-21","series":"HO07","value":2.9767}
{"date":"2012-12-21","series":"HO08","value":2.9717}
{"date":"2012-12-21","series":"HO09","value":2.9677}
{"date":"2012-12-21","series":"HO10","value":2.9646}
{"date":"2012-12-21","series":"HO11","value":2.9613}
{"date":"2012-12-21","series":"HO12","value":2.9566}
{"date":"2012-12-21","series":"HO13","value":2.9535}
{"date":"2012-12-21","series":"HO14","value":2.946}
{"date":"2012-12-21","series":"HO15","value":2.934}
{"date":"2012-12-21","series":"HO16","value":2.9125}
{"date":"2012-12-21","series":"HO17","value":2.891}
{"date":"2012-12-21","series":"HO18","value":2.872}
{"date":"2012-12-21","series":"RB01","value":2.7347}
{"date":"2012-12-21","series":"RB02","value":2.7158}
{"date":"2012-12-21","series":"RB03","value":2.7228}
{"date":"2012-12-21","series":"RB04","value":2.8601}
{"date":"2012-12-21","series":"RB05","value":2.8546}
{"date":"2012-12-21","series":"RB06","value":2.8239}
{"date":"2012-12-21","series":"RB07","value":2.7872}
{"date":"2012-12-21","series":"RB08","value":2.7466}
{"date":"2012-12-21","series":"RB09","value":2.7038}
{"date":"2012-12-21","series":"RB10","value":2.5676}
{"date":"2012-12-21","series":"RB11","value":2.5331}
{"date":"2012-12-21","series":"RB12","value":2.5085}
{"date":"2012-12-21","series":"RB13","value":2.4992}
{"date":"2012-12-21","series":"RB14","value":2.5019}
{"date":"2012-12-21","series":"RB15","value":2.5108}
{"date":"2012-12-21","series":"RB16","value":2.6368}
{"date":"2012-12-21","series":"RB17","value":2.6366}
{"date":"2012-12-21","series":"RB18","value":2.6221}
{"date":"2012-12-24","series":"HO01","value":3.0022}
{"date":"2012-12-24","series":"HO02","value":2.9885}
{"date":"2012-12-24","series":"HO03","value":2.9687}
{"date":"2012-12-24","series":"HO04","value":2.9452}
{"date":"2012-12-24","series":"HO05","value":2.9737}
{"date":"2012-12-24","series":"HO06","value":2.9561}
{"date":"2012-12-24","series":"HO07","value":2.9501}
{"date":"2012-12-24","series":"HO08","value":2.9458}
{"date":"2012-12-24","series":"HO09","value":2.9425}
{"date":"2012-12-24","series":"HO10","value":2.9399}
{"date":"2012-12-24","series":"HO11","value":2.9369}
{"date":"2012-12-24","series":"HO12","value":2.9326}
{"date":"2012-12-24","series":"HO13","value":2.9306}
{"date":"2012-12-24","series":"HO14","value":2.9241}
{"date":"2012-12-24","series":"HO15","value":2.9131}
{"date":"2012-12-24","series":"HO16","value":2.8926}
{"date":"2012-12-24","series":"HO17","value":2.8721}
{"date":"2012-12-24","series":"HO18","value":2.8541}
{"date":"2012-12-24","series":"RB01","value":2.7506}
{"date":"2012-12-24","series":"RB02","value":2.7257}
{"date":"2012-12-24","series":"RB03","value":2.7301}
{"date":"2012-12-24","series":"RB04","value":2.8653}
{"date":"2012-12-24","series":"RB05","value":2.8599}
{"date":"2012-12-24","series":"RB06","value":2.8303}
{"date":"2012-12-24","series":"RB07","value":2.7949}
{"date":"2012-12-24","series":"RB08","value":2.7545}
{"date":"2012-12-24","series":"RB09","value":2.713}
{"date":"2012-12-24","series":"RB10","value":2.5751}
{"date":"2012-12-24","series":"RB11","value":2.5375}
{"date":"2012-12-24","series":"RB12","value":2.5115}
{"date":"2012-12-24","series":"RB13","value":2.5014}
{"date":"2012-12-24","series":"RB14","value":2.5025}
{"date":"2012-12-24","series":"RB15","value":2.5106}
{"date":"2012-12-24","series":"RB16","value":2.6351}
{"date":"2012-12-24","series":"RB17","value":2.6349}
{"date":"2012-12-24","series":"RB18","value":2.6204}
{"date":"2012-12-26","series":"HO01","value":3.0513}
{"date":"2012-12-26","series":"HO02","value":3.0357}
{"date":"2012-12-26","series":"HO03","value":3.0161}
{"date":"2012-12-26","series":"HO04","value":2.9925}
{"date":"2012-12-26","series":"HO05","value":3.0212}
{"date":"2012-12-26","series":"HO06","value":3.0042}
{"date":"2012-12-26","series":"HO07","value":2.9983}
{"date":"2012-12-26","series":"HO08","value":2.9937}
{"date":"2012-12-26","series":"HO09","value":2.9899}
{"date":"2012-12-26","series":"HO10","value":2.9869}
{"date":"2012-12-26","series":"HO11","value":2.9837}
{"date":"2012-12-26","series":"HO12","value":2.9789}
{"date":"2012-12-26","series":"HO13","value":2.9769}
{"date":"2012-12-26","series":"HO14","value":2.9699}
{"date":"2012-12-26","series":"HO15","value":2.9589}
{"date":"2012-12-26","series":"HO16","value":2.9384}
{"date":"2012-12-26","series":"HO17","value":2.9179}
{"date":"2012-12-26","series":"HO18","value":2.8999}
{"date":"2012-12-26","series":"RB01","value":2.8158}
{"date":"2012-12-26","series":"RB02","value":2.7885}
{"date":"2012-12-26","series":"RB03","value":2.7914}
{"date":"2012-12-26","series":"RB04","value":2.9212}
{"date":"2012-12-26","series":"RB05","value":2.9122}
{"date":"2012-12-26","series":"RB06","value":2.8781}
{"date":"2012-12-26","series":"RB07","value":2.8375}
{"date":"2012-12-26","series":"RB08","value":2.7936}
{"date":"2012-12-26","series":"RB09","value":2.7499}
{"date":"2012-12-26","series":"RB10","value":2.6117}
{"date":"2012-12-26","series":"RB11","value":2.5759}
{"date":"2012-12-26","series":"RB12","value":2.5506}
{"date":"2012-12-26","series":"RB13","value":2.5409}
{"date":"2012-12-26","series":"RB14","value":2.542}
{"date":"2012-12-26","series":"RB15","value":2.5493}
{"date":"2012-12-26","series":"RB16","value":2.6738}
{"date":"2012-12-26","series":"RB17","value":2.6736}
{"date":"2012-12-26","series":"RB18","value":2.6596}
{"date":"2012-12-27","series":"HO01","value":3.0723}
{"date":"2012-12-27","series":"HO02","value":3.0489}
{"date":"2012-12-27","series":"HO03","value":3.0259}
{"date":"2012-12-27","series":"HO04","value":2.9989}
{"date":"2012-12-27","series":"HO05","value":3.0268}
{"date":"2012-12-27","series":"HO06","value":3.01}
{"date":"2012-12-27","series":"HO07","value":3.004}
{"date":"2012-12-27","series":"HO08","value":2.999}
{"date":"2012-12-27","series":"HO09","value":2.995}
{"date":"2012-12-27","series":"HO10","value":2.9919}
{"date":"2012-12-27","series":"HO11","value":2.9887}
{"date":"2012-12-27","series":"HO12","value":2.984}
{"date":"2012-12-27","series":"HO13","value":2.9821}
{"date":"2012-12-27","series":"HO14","value":2.9751}
{"date":"2012-12-27","series":"HO15","value":2.9641}
{"date":"2012-12-27","series":"HO16","value":2.9436}
{"date":"2012-12-27","series":"HO17","value":2.9231}
{"date":"2012-12-27","series":"HO18","value":2.9051}
{"date":"2012-12-27","series":"RB01","value":2.8213}
{"date":"2012-12-27","series":"RB02","value":2.7893}
{"date":"2012-12-27","series":"RB03","value":2.7891}
{"date":"2012-12-27","series":"RB04","value":2.9193}
{"date":"2012-12-27","series":"RB05","value":2.9105}
{"date":"2012-12-27","series":"RB06","value":2.8767}
{"date":"2012-12-27","series":"RB07","value":2.8365}
{"date":"2012-12-27","series":"RB08","value":2.7928}
{"date":"2012-12-27","series":"RB09","value":2.748}
{"date":"2012-12-27","series":"RB10","value":2.6097}
{"date":"2012-12-27","series":"RB11","value":2.5748}
{"date":"2012-12-27","series":"RB12","value":2.55}
{"date":"2012-12-27","series":"RB13","value":2.5403}
{"date":"2012-12-27","series":"RB14","value":2.5423}
{"date":"2012-12-27","series":"RB15","value":2.5498}
{"date":"2012-12-27","series":"RB16","value":2.6743}
{"date":"2012-12-27","series":"RB17","value":2.6741}
{"date":"2012-12-27","series":"RB18","value":2.6601}
{"date":"2012-12-28","series":"HO01","value":3.0448}
{"date":"2012-12-28","series":"HO02","value":3.0213}
{"date":"2012-12-28","series":"HO03","value":3.005}
{"date":"2012-12-28","series":"HO04","value":2.9833}
{"date":"2012-12-28","series":"HO05","value":3.012}
{"date":"2012-12-28","series":"HO06","value":2.9958}
{"date":"2012-12-28","series":"HO07","value":2.9906}
{"date":"2012-12-28","series":"HO08","value":2.9859}
{"date":"2012-12-28","series":"HO09","value":2.9822}
{"date":"2012-12-28","series":"HO10","value":2.9795}
{"date":"2012-12-28","series":"HO11","value":2.9762}
{"date":"2012-12-28","series":"HO12","value":2.9719}
{"date":"2012-12-28","series":"HO13","value":2.9691}
{"date":"2012-12-28","series":"HO14","value":2.9603}
{"date":"2012-12-28","series":"HO15","value":2.9473}
{"date":"2012-12-28","series":"HO16","value":2.9248}
{"date":"2012-12-28","series":"HO17","value":2.9033}
{"date":"2012-12-28","series":"HO18","value":2.8858}
{"date":"2012-12-28","series":"RB01","value":2.7999}
{"date":"2012-12-28","series":"RB02","value":2.7585}
{"date":"2012-12-28","series":"RB03","value":2.76}
{"date":"2012-12-28","series":"RB04","value":2.8947}
{"date":"2012-12-28","series":"RB05","value":2.8877}
{"date":"2012-12-28","series":"RB06","value":2.8557}
{"date":"2012-12-28","series":"RB07","value":2.8168}
{"date":"2012-12-28","series":"RB08","value":2.7746}
{"date":"2012-12-28","series":"RB09","value":2.731}
{"date":"2012-12-28","series":"RB10","value":2.5949}
{"date":"2012-12-28","series":"RB11","value":2.5607}
{"date":"2012-12-28","series":"RB12","value":2.5377}
{"date":"2012-12-28","series":"RB13","value":2.5287}
{"date":"2012-12-28","series":"RB14","value":2.5317}
{"date":"2012-12-28","series":"RB15","value":2.5402}
{"date":"2012-12-28","series":"RB16","value":2.6677}
{"date":"2012-12-28","series":"RB17","value":2.6669}
{"date":"2012-12-28","series":"RB18","value":2.6521}
{"date":"2012-12-31","series":"HO01","value":3.0451}
{"date":"2012-12-31","series":"HO02","value":3.0318}
{"date":"2012-12-31","series":"HO03","value":3.0168}
{"date":"2012-12-31","series":"HO04","value":2.9956}
{"date":"2012-12-31","series":"HO05","value":3.0238}
{"date":"2012-12-31","series":"HO06","value":3.0076}
{"date":"2012-12-31","series":"HO07","value":3.0017}
{"date":"2012-12-31","series":"HO08","value":2.9971}
{"date":"2012-12-31","series":"HO09","value":2.9935}
{"date":"2012-12-31","series":"HO10","value":2.9909}
{"date":"2012-12-31","series":"HO11","value":2.988}
{"date":"2012-12-31","series":"HO12","value":2.9839}
{"date":"2012-12-31","series":"HO13","value":2.9811}
{"date":"2012-12-31","series":"HO14","value":2.9711}
{"date":"2012-12-31","series":"HO15","value":2.9569}
{"date":"2012-12-31","series":"HO16","value":2.9324}
{"date":"2012-12-31","series":"HO17","value":2.9099}
{"date":"2012-12-31","series":"HO18","value":2.8914}
{"date":"2012-12-31","series":"RB01","value":2.812}
{"date":"2012-12-31","series":"RB02","value":2.7617}
{"date":"2012-12-31","series":"RB03","value":2.7636}
{"date":"2012-12-31","series":"RB04","value":2.9005}
{"date":"2012-12-31","series":"RB05","value":2.894}
{"date":"2012-12-31","series":"RB06","value":2.8622}
{"date":"2012-12-31","series":"RB07","value":2.8238}
{"date":"2012-12-31","series":"RB08","value":2.7818}
{"date":"2012-12-31","series":"RB09","value":2.7379}
{"date":"2012-12-31","series":"RB10","value":2.6019}
{"date":"2012-12-31","series":"RB11","value":2.5678}
{"date":"2012-12-31","series":"RB12","value":2.5444}
{"date":"2012-12-31","series":"RB13","value":2.5354}
{"date":"2012-12-31","series":"RB14","value":2.5384}
{"date":"2012-12-31","series":"RB15","value":2.5469}
{"date":"2012-12-31","series":"RB16","value":2.6744}
{"date":"2012-12-31","series":"RB17","value":2.6736}
{"date":"2012-12-31","series":"RB18","value":2.6588}
{"date":"2013-01-02","series":"HO01","value":3.0463}
{"date":"2013-01-02","series":"HO02","value":3.035}
{"date":"2013-01-02","series":"HO03","value":3.0168}
{"date":"2013-01-02","series":"HO04","value":3.0445}
{"date":"2013-01-02","series":"HO05","value":3.0267}
{"date":"2013-01-02","series":"HO06","value":3.0195}
{"date":"2013-01-02","series":"HO07","value":3.0138}
{"date":"2013-01-02","series":"HO08","value":3.0098}
{"date":"2013-01-02","series":"HO09","value":3.0072}
{"date":"2013-01-02","series":"HO10","value":3.0044}
{"date":"2013-01-02","series":"HO11","value":3.0005}
{"date":"2013-01-02","series":"HO12","value":2.9977}
{"date":"2013-01-02","series":"HO13","value":2.9877}
{"date":"2013-01-02","series":"HO14","value":2.9735}
{"date":"2013-01-02","series":"HO15","value":2.949}
{"date":"2013-01-02","series":"HO16","value":2.9265}
{"date":"2013-01-02","series":"HO17","value":2.908}
{"date":"2013-01-02","series":"HO18","value":2.9045}
{"date":"2013-01-02","series":"RB01","value":2.7951}
{"date":"2013-01-02","series":"RB02","value":2.79}
{"date":"2013-01-02","series":"RB03","value":2.9195}
{"date":"2013-01-02","series":"RB04","value":2.9119}
{"date":"2013-01-02","series":"RB05","value":2.8795}
{"date":"2013-01-02","series":"RB06","value":2.8408}
{"date":"2013-01-02","series":"RB07","value":2.7983}
{"date":"2013-01-02","series":"RB08","value":2.7535}
{"date":"2013-01-02","series":"RB09","value":2.6196}
{"date":"2013-01-02","series":"RB10","value":2.5842}
{"date":"2013-01-02","series":"RB11","value":2.5604}
{"date":"2013-01-02","series":"RB12","value":2.5514}
{"date":"2013-01-02","series":"RB13","value":2.5544}
{"date":"2013-01-02","series":"RB14","value":2.5625}
{"date":"2013-01-02","series":"RB15","value":2.6885}
{"date":"2013-01-02","series":"RB16","value":2.6877}
{"date":"2013-01-02","series":"RB17","value":2.6729}
{"date":"2013-01-02","series":"RB18","value":2.6517}
{"date":"2013-01-03","series":"HO01","value":3.0251}
{"date":"2013-01-03","series":"HO02","value":3.015}
{"date":"2013-01-03","series":"HO03","value":2.9973}
{"date":"2013-01-03","series":"HO04","value":3.0254}
{"date":"2013-01-03","series":"HO05","value":3.0085}
{"date":"2013-01-03","series":"HO06","value":3.0018}
{"date":"2013-01-03","series":"HO07","value":2.9968}
{"date":"2013-01-03","series":"HO08","value":2.9934}
{"date":"2013-01-03","series":"HO09","value":2.9912}
{"date":"2013-01-03","series":"HO10","value":2.9888}
{"date":"2013-01-03","series":"HO11","value":2.9855}
{"date":"2013-01-03","series":"HO12","value":2.9827}
{"date":"2013-01-03","series":"HO13","value":2.9728}
{"date":"2013-01-03","series":"HO14","value":2.9586}
{"date":"2013-01-03","series":"HO15","value":2.9346}
{"date":"2013-01-03","series":"HO16","value":2.9121}
{"date":"2013-01-03","series":"HO17","value":2.8936}
{"date":"2013-01-03","series":"HO18","value":2.8901}
{"date":"2013-01-03","series":"RB01","value":2.7977}
{"date":"2013-01-03","series":"RB02","value":2.7936}
{"date":"2013-01-03","series":"RB03","value":2.9257}
{"date":"2013-01-03","series":"RB04","value":2.917}
{"date":"2013-01-03","series":"RB05","value":2.8824}
{"date":"2013-01-03","series":"RB06","value":2.8422}
{"date":"2013-01-03","series":"RB07","value":2.7985}
{"date":"2013-01-03","series":"RB08","value":2.7522}
{"date":"2013-01-03","series":"RB09","value":2.6177}
{"date":"2013-01-03","series":"RB10","value":2.5807}
{"date":"2013-01-03","series":"RB11","value":2.5563}
{"date":"2013-01-03","series":"RB12","value":2.5469}
{"date":"2013-01-03","series":"RB13","value":2.5498}
{"date":"2013-01-03","series":"RB14","value":2.5576}
{"date":"2013-01-03","series":"RB15","value":2.6836}
{"date":"2013-01-03","series":"RB16","value":2.6828}
{"date":"2013-01-03","series":"RB17","value":2.668}
{"date":"2013-01-03","series":"RB18","value":2.6468}
{"date":"2013-01-04","series":"HO01","value":3.0177}
{"date":"2013-01-04","series":"HO02","value":2.9991}
{"date":"2013-01-04","series":"HO03","value":2.9775}
{"date":"2013-01-04","series":"HO04","value":3.0054}
{"date":"2013-01-04","series":"HO05","value":2.9889}
{"date":"2013-01-04","series":"HO06","value":2.9825}
{"date":"2013-01-04","series":"HO07","value":2.9781}
{"date":"2013-01-04","series":"HO08","value":2.9753}
{"date":"2013-01-04","series":"HO09","value":2.9732}
{"date":"2013-01-04","series":"HO10","value":2.9711}
{"date":"2013-01-04","series":"HO11","value":2.9681}
{"date":"2013-01-04","series":"HO12","value":2.9656}
{"date":"2013-01-04","series":"HO13","value":2.9561}
{"date":"2013-01-04","series":"HO14","value":2.9419}
{"date":"2013-01-04","series":"HO15","value":2.9179}
{"date":"2013-01-04","series":"HO16","value":2.8954}
{"date":"2013-01-04","series":"HO17","value":2.8769}
{"date":"2013-01-04","series":"HO18","value":2.8734}
{"date":"2013-01-04","series":"RB01","value":2.7643}
{"date":"2013-01-04","series":"RB02","value":2.7682}
{"date":"2013-01-04","series":"RB03","value":2.9107}
{"date":"2013-01-04","series":"RB04","value":2.9026}
{"date":"2013-01-04","series":"RB05","value":2.8693}
{"date":"2013-01-04","series":"RB06","value":2.8317}
{"date":"2013-01-04","series":"RB07","value":2.7913}
{"date":"2013-01-04","series":"RB08","value":2.7478}
{"date":"2013-01-04","series":"RB09","value":2.6124}
{"date":"2013-01-04","series":"RB10","value":2.5746}
{"date":"2013-01-04","series":"RB11","value":2.5491}
{"date":"2013-01-04","series":"RB12","value":2.5396}
{"date":"2013-01-04","series":"RB13","value":2.5425}
{"date":"2013-01-04","series":"RB14","value":2.5502}
{"date":"2013-01-04","series":"RB15","value":2.6762}
{"date":"2013-01-04","series":"RB16","value":2.6754}
{"date":"2013-01-04","series":"RB17","value":2.6606}
{"date":"2013-01-04","series":"RB18","value":2.6394}
{"date":"2013-01-07","series":"HO01","value":3.0321}
{"date":"2013-01-07","series":"HO02","value":3.013}
{"date":"2013-01-07","series":"HO03","value":2.9898}
{"date":"2013-01-07","series":"HO04","value":3.0166}
{"date":"2013-01-07","series":"HO05","value":2.9996}
{"date":"2013-01-07","series":"HO06","value":2.9925}
{"date":"2013-01-07","series":"HO07","value":2.9874}
{"date":"2013-01-07","series":"HO08","value":2.984}
{"date":"2013-01-07","series":"HO09","value":2.9819}
{"date":"2013-01-07","series":"HO10","value":2.98}
{"date":"2013-01-07","series":"HO11","value":2.9773}
{"date":"2013-01-07","series":"HO12","value":2.974}
{"date":"2013-01-07","series":"HO13","value":2.964}
{"date":"2013-01-07","series":"HO14","value":2.9498}
{"date":"2013-01-07","series":"HO15","value":2.9258}
{"date":"2013-01-07","series":"HO16","value":2.9033}
{"date":"2013-01-07","series":"HO17","value":2.8848}
{"date":"2013-01-07","series":"HO18","value":2.8813}
{"date":"2013-01-07","series":"RB01","value":2.7774}
{"date":"2013-01-07","series":"RB02","value":2.7832}
{"date":"2013-01-07","series":"RB03","value":2.9242}
{"date":"2013-01-07","series":"RB04","value":2.9152}
{"date":"2013-01-07","series":"RB05","value":2.8813}
{"date":"2013-01-07","series":"RB06","value":2.8432}
{"date":"2013-01-07","series":"RB07","value":2.8026}
{"date":"2013-01-07","series":"RB08","value":2.7576}
{"date":"2013-01-07","series":"RB09","value":2.6186}
{"date":"2013-01-07","series":"RB10","value":2.5798}
{"date":"2013-01-07","series":"RB11","value":2.5531}
{"date":"2013-01-07","series":"RB12","value":2.5432}
{"date":"2013-01-07","series":"RB13","value":2.5461}
{"date":"2013-01-07","series":"RB14","value":2.5541}
{"date":"2013-01-07","series":"RB15","value":2.6816}
{"date":"2013-01-07","series":"RB16","value":2.6808}
{"date":"2013-01-07","series":"RB17","value":2.666}
{"date":"2013-01-07","series":"RB18","value":2.6448}
{"date":"2013-01-08","series":"HO01","value":3.0585}
{"date":"2013-01-08","series":"HO02","value":3.0427}
{"date":"2013-01-08","series":"HO03","value":3.0207}
{"date":"2013-01-08","series":"HO04","value":3.0475}
{"date":"2013-01-08","series":"HO05","value":3.0292}
{"date":"2013-01-08","series":"HO06","value":3.0206}
{"date":"2013-01-08","series":"HO07","value":3.0141}
{"date":"2013-01-08","series":"HO08","value":3.0099}
{"date":"2013-01-08","series":"HO09","value":3.0078}
{"date":"2013-01-08","series":"HO10","value":3.0061}
{"date":"2013-01-08","series":"HO11","value":3.0036}
{"date":"2013-01-08","series":"HO12","value":2.9993}
{"date":"2013-01-08","series":"HO13","value":2.9886}
{"date":"2013-01-08","series":"HO14","value":2.9744}
{"date":"2013-01-08","series":"HO15","value":2.9504}
{"date":"2013-01-08","series":"HO16","value":2.9279}
{"date":"2013-01-08","series":"HO17","value":2.9094}
{"date":"2013-01-08","series":"HO18","value":2.9059}
{"date":"2013-01-08","series":"RB01","value":2.7944}
{"date":"2013-01-08","series":"RB02","value":2.8026}
{"date":"2013-01-08","series":"RB03","value":2.9458}
{"date":"2013-01-08","series":"RB04","value":2.9379}
{"date":"2013-01-08","series":"RB05","value":2.9052}
{"date":"2013-01-08","series":"RB06","value":2.8682}
{"date":"2013-01-08","series":"RB07","value":2.8283}
{"date":"2013-01-08","series":"RB08","value":2.7837}
{"date":"2013-01-08","series":"RB09","value":2.6436}
{"date":"2013-01-08","series":"RB10","value":2.6044}
{"date":"2013-01-08","series":"RB11","value":2.5773}
{"date":"2013-01-08","series":"RB12","value":2.5681}
{"date":"2013-01-08","series":"RB13","value":2.5709}
{"date":"2013-01-08","series":"RB14","value":2.58}
{"date":"2013-01-08","series":"RB15","value":2.71}
{"date":"2013-01-08","series":"RB16","value":2.7093}
{"date":"2013-01-08","series":"RB17","value":2.6933}
{"date":"2013-01-08","series":"RB18","value":2.6721}
{"date":"2013-01-09","series":"HO01","value":3.0699}
{"date":"2013-01-09","series":"HO02","value":3.0535}
{"date":"2013-01-09","series":"HO03","value":3.0311}
{"date":"2013-01-09","series":"HO04","value":3.0568}
{"date":"2013-01-09","series":"HO05","value":3.0378}
{"date":"2013-01-09","series":"HO06","value":3.028}
{"date":"2013-01-09","series":"HO07","value":3.0203}
{"date":"2013-01-09","series":"HO08","value":3.0153}
{"date":"2013-01-09","series":"HO09","value":3.0129}
{"date":"2013-01-09","series":"HO10","value":3.011}
{"date":"2013-01-09","series":"HO11","value":3.0083}
{"date":"2013-01-09","series":"HO12","value":3.0038}
{"date":"2013-01-09","series":"HO13","value":2.9928}
{"date":"2013-01-09","series":"HO14","value":2.9783}
{"date":"2013-01-09","series":"HO15","value":2.9543}
{"date":"2013-01-09","series":"HO16","value":2.9318}
{"date":"2013-01-09","series":"HO17","value":2.9133}
{"date":"2013-01-09","series":"HO18","value":2.9098}
{"date":"2013-01-09","series":"RB01","value":2.7789}
{"date":"2013-01-09","series":"RB02","value":2.7898}
{"date":"2013-01-09","series":"RB03","value":2.9386}
{"date":"2013-01-09","series":"RB04","value":2.9309}
{"date":"2013-01-09","series":"RB05","value":2.8995}
{"date":"2013-01-09","series":"RB06","value":2.8637}
{"date":"2013-01-09","series":"RB07","value":2.8241}
{"date":"2013-01-09","series":"RB08","value":2.7798}
{"date":"2013-01-09","series":"RB09","value":2.6391}
{"date":"2013-01-09","series":"RB10","value":2.6001}
{"date":"2013-01-09","series":"RB11","value":2.5734}
{"date":"2013-01-09","series":"RB12","value":2.5639}
{"date":"2013-01-09","series":"RB13","value":2.5667}
{"date":"2013-01-09","series":"RB14","value":2.5758}
{"date":"2013-01-09","series":"RB15","value":2.7058}
{"date":"2013-01-09","series":"RB16","value":2.7051}
{"date":"2013-01-09","series":"RB17","value":2.6901}
{"date":"2013-01-09","series":"RB18","value":2.6689}
{"date":"2013-01-10","series":"HO01","value":3.0543}
{"date":"2013-01-10","series":"HO02","value":3.0456}
{"date":"2013-01-10","series":"HO03","value":3.0323}
{"date":"2013-01-10","series":"HO04","value":3.062}
{"date":"2013-01-10","series":"HO05","value":3.0448}
{"date":"2013-01-10","series":"HO06","value":3.0354}
{"date":"2013-01-10","series":"HO07","value":3.0279}
{"date":"2013-01-10","series":"HO08","value":3.0223}
{"date":"2013-01-10","series":"HO09","value":3.0191}
{"date":"2013-01-10","series":"HO10","value":3.0171}
{"date":"2013-01-10","series":"HO11","value":3.0151}
{"date":"2013-01-10","series":"HO12","value":3.0111}
{"date":"2013-01-10","series":"HO13","value":3.0009}
{"date":"2013-01-10","series":"HO14","value":2.9859}
{"date":"2013-01-10","series":"HO15","value":2.9614}
{"date":"2013-01-10","series":"HO16","value":2.9384}
{"date":"2013-01-10","series":"HO17","value":2.9191}
{"date":"2013-01-10","series":"HO18","value":2.9151}
{"date":"2013-01-10","series":"RB01","value":2.7933}
{"date":"2013-01-10","series":"RB02","value":2.8026}
{"date":"2013-01-10","series":"RB03","value":2.9546}
{"date":"2013-01-10","series":"RB04","value":2.9447}
{"date":"2013-01-10","series":"RB05","value":2.9123}
{"date":"2013-01-10","series":"RB06","value":2.8757}
{"date":"2013-01-10","series":"RB07","value":2.8356}
{"date":"2013-01-10","series":"RB08","value":2.7907}
{"date":"2013-01-10","series":"RB09","value":2.6461}
{"date":"2013-01-10","series":"RB10","value":2.6049}
{"date":"2013-01-10","series":"RB11","value":2.5758}
{"date":"2013-01-10","series":"RB12","value":2.5652}
{"date":"2013-01-10","series":"RB13","value":2.5668}
{"date":"2013-01-10","series":"RB14","value":2.5746}
{"date":"2013-01-10","series":"RB15","value":2.7046}
{"date":"2013-01-10","series":"RB16","value":2.7039}
{"date":"2013-01-10","series":"RB17","value":2.6889}
{"date":"2013-01-10","series":"RB18","value":2.6677}
{"date":"2013-01-11","series":"HO01","value":3.0085}
{"date":"2013-01-11","series":"HO02","value":3.0018}
{"date":"2013-01-11","series":"HO03","value":2.9901}
{"date":"2013-01-11","series":"HO04","value":3.021}
{"date":"2013-01-11","series":"HO05","value":3.005}
{"date":"2013-01-11","series":"HO06","value":2.9969}
{"date":"2013-01-11","series":"HO07","value":2.9908}
{"date":"2013-01-11","series":"HO08","value":2.9863}
{"date":"2013-01-11","series":"HO09","value":2.9836}
{"date":"2013-01-11","series":"HO10","value":2.9817}
{"date":"2013-01-11","series":"HO11","value":2.9799}
{"date":"2013-01-11","series":"HO12","value":2.9764}
{"date":"2013-01-11","series":"HO13","value":2.9669}
{"date":"2013-01-11","series":"HO14","value":2.9526}
{"date":"2013-01-11","series":"HO15","value":2.9301}
{"date":"2013-01-11","series":"HO16","value":2.9091}
{"date":"2013-01-11","series":"HO17","value":2.8926}
{"date":"2013-01-11","series":"HO18","value":2.8891}
{"date":"2013-01-11","series":"RB01","value":2.7395}
{"date":"2013-01-11","series":"RB02","value":2.7543}
{"date":"2013-01-11","series":"RB03","value":2.9165}
{"date":"2013-01-11","series":"RB04","value":2.9072}
{"date":"2013-01-11","series":"RB05","value":2.8771}
{"date":"2013-01-11","series":"RB06","value":2.8422}
{"date":"2013-01-11","series":"RB07","value":2.8042}
{"date":"2013-01-11","series":"RB08","value":2.7612}
{"date":"2013-01-11","series":"RB09","value":2.6187}
{"date":"2013-01-11","series":"RB10","value":2.5783}
{"date":"2013-01-11","series":"RB11","value":2.5497}
{"date":"2013-01-11","series":"RB12","value":2.5395}
{"date":"2013-01-11","series":"RB13","value":2.5412}
{"date":"2013-01-11","series":"RB14","value":2.5502}
{"date":"2013-01-11","series":"RB15","value":2.6802}
{"date":"2013-01-11","series":"RB16","value":2.6804}
{"date":"2013-01-11","series":"RB17","value":2.6654}
{"date":"2013-01-11","series":"RB18","value":2.6442}
{"date":"2013-01-14","series":"HO01","value":3.0625}
{"date":"2013-01-14","series":"HO02","value":3.0518}
{"date":"2013-01-14","series":"HO03","value":3.0337}
{"date":"2013-01-14","series":"HO04","value":3.0611}
{"date":"2013-01-14","series":"HO05","value":3.042}
{"date":"2013-01-14","series":"HO06","value":3.0322}
{"date":"2013-01-14","series":"HO07","value":3.025}
{"date":"2013-01-14","series":"HO08","value":3.0197}
{"date":"2013-01-14","series":"HO09","value":3.0163}
{"date":"2013-01-14","series":"HO10","value":3.0135}
{"date":"2013-01-14","series":"HO11","value":3.0107}
{"date":"2013-01-14","series":"HO12","value":3.0065}
{"date":"2013-01-14","series":"HO13","value":2.996}
{"date":"2013-01-14","series":"HO14","value":2.9805}
{"date":"2013-01-14","series":"HO15","value":2.9575}
{"date":"2013-01-14","series":"HO16","value":2.936}
{"date":"2013-01-14","series":"HO17","value":2.919}
{"date":"2013-01-14","series":"HO18","value":2.915}
{"date":"2013-01-14","series":"RB01","value":2.7541}
{"date":"2013-01-14","series":"RB02","value":2.7719}
{"date":"2013-01-14","series":"RB03","value":2.9456}
{"date":"2013-01-14","series":"RB04","value":2.9371}
{"date":"2013-01-14","series":"RB05","value":2.9081}
{"date":"2013-01-14","series":"RB06","value":2.8733}
{"date":"2013-01-14","series":"RB07","value":2.8356}
{"date":"2013-01-14","series":"RB08","value":2.7927}
{"date":"2013-01-14","series":"RB09","value":2.6509}
{"date":"2013-01-14","series":"RB10","value":2.6109}
{"date":"2013-01-14","series":"RB11","value":2.5819}
{"date":"2013-01-14","series":"RB12","value":2.5716}
{"date":"2013-01-14","series":"RB13","value":2.5733}
{"date":"2013-01-14","series":"RB14","value":2.5817}
{"date":"2013-01-14","series":"RB15","value":2.7117}
{"date":"2013-01-14","series":"RB16","value":2.7119}
{"date":"2013-01-14","series":"RB17","value":2.6969}
{"date":"2013-01-14","series":"RB18","value":2.6757}
{"date":"2013-01-15","series":"HO01","value":3.0113}
{"date":"2013-01-15","series":"HO02","value":3.0034}
{"date":"2013-01-15","series":"HO03","value":2.9877}
{"date":"2013-01-15","series":"HO04","value":3.0184}
{"date":"2013-01-15","series":"HO05","value":3.0012}
{"date":"2013-01-15","series":"HO06","value":2.9925}
{"date":"2013-01-15","series":"HO07","value":2.9861}
{"date":"2013-01-15","series":"HO08","value":2.9811}
{"date":"2013-01-15","series":"HO09","value":2.9771}
{"date":"2013-01-15","series":"HO10","value":2.9739}
{"date":"2013-01-15","series":"HO11","value":2.9707}
{"date":"2013-01-15","series":"HO12","value":2.9664}
{"date":"2013-01-15","series":"HO13","value":2.9559}
{"date":"2013-01-15","series":"HO14","value":2.9404}
{"date":"2013-01-15","series":"HO15","value":2.9174}
{"date":"2013-01-15","series":"HO16","value":2.8959}
{"date":"2013-01-15","series":"HO17","value":2.8789}
{"date":"2013-01-15","series":"HO18","value":2.8749}
{"date":"2013-01-15","series":"RB01","value":2.7066}
{"date":"2013-01-15","series":"RB02","value":2.7261}
{"date":"2013-01-15","series":"RB03","value":2.9026}
{"date":"2013-01-15","series":"RB04","value":2.8954}
{"date":"2013-01-15","series":"RB05","value":2.8666}
{"date":"2013-01-15","series":"RB06","value":2.8319}
{"date":"2013-01-15","series":"RB07","value":2.7946}
{"date":"2013-01-15","series":"RB08","value":2.7521}
{"date":"2013-01-15","series":"RB09","value":2.6092}
{"date":"2013-01-15","series":"RB10","value":2.5724}
{"date":"2013-01-15","series":"RB11","value":2.5466}
{"date":"2013-01-15","series":"RB12","value":2.5377}
{"date":"2013-01-15","series":"RB13","value":2.5399}
{"date":"2013-01-15","series":"RB14","value":2.5483}
{"date":"2013-01-15","series":"RB15","value":2.6783}
{"date":"2013-01-15","series":"RB16","value":2.6785}
{"date":"2013-01-15","series":"RB17","value":2.6635}
{"date":"2013-01-15","series":"RB18","value":2.6423}
{"date":"2013-01-16","series":"HO01","value":2.9991}
{"date":"2013-01-16","series":"HO02","value":2.9924}
{"date":"2013-01-16","series":"HO03","value":2.9797}
{"date":"2013-01-16","series":"HO04","value":3.0141}
{"date":"2013-01-16","series":"HO05","value":2.9985}
{"date":"2013-01-16","series":"HO06","value":2.991}
{"date":"2013-01-16","series":"HO07","value":2.9849}
{"date":"2013-01-16","series":"HO08","value":2.9798}
{"date":"2013-01-16","series":"HO09","value":2.976}
{"date":"2013-01-16","series":"HO10","value":2.9727}
{"date":"2013-01-16","series":"HO11","value":2.9696}
{"date":"2013-01-16","series":"HO12","value":2.9659}
{"date":"2013-01-16","series":"HO13","value":2.9557}
{"date":"2013-01-16","series":"HO14","value":2.9407}
{"date":"2013-01-16","series":"HO15","value":2.9185}
{"date":"2013-01-16","series":"HO16","value":2.8975}
{"date":"2013-01-16","series":"HO17","value":2.881}
{"date":"2013-01-16","series":"HO18","value":2.877}
{"date":"2013-01-16","series":"RB01","value":2.7214}
{"date":"2013-01-16","series":"RB02","value":2.7385}
{"date":"2013-01-16","series":"RB03","value":2.9115}
{"date":"2013-01-16","series":"RB04","value":2.9036}
{"date":"2013-01-16","series":"RB05","value":2.8745}
{"date":"2013-01-16","series":"RB06","value":2.8398}
{"date":"2013-01-16","series":"RB07","value":2.8024}
{"date":"2013-01-16","series":"RB08","value":2.7594}
{"date":"2013-01-16","series":"RB09","value":2.6158}
{"date":"2013-01-16","series":"RB10","value":2.5797}
{"date":"2013-01-16","series":"RB11","value":2.5552}
{"date":"2013-01-16","series":"RB12","value":2.5465}
{"date":"2013-01-16","series":"RB13","value":2.5487}
{"date":"2013-01-16","series":"RB14","value":2.5571}
{"date":"2013-01-16","series":"RB15","value":2.6871}
{"date":"2013-01-16","series":"RB16","value":2.687}
{"date":"2013-01-16","series":"RB17","value":2.6717}
{"date":"2013-01-16","series":"RB18","value":2.6505}
{"date":"2013-01-17","series":"HO01","value":3.0212}
{"date":"2013-01-17","series":"HO02","value":3.0145}
{"date":"2013-01-17","series":"HO03","value":3.0011}
{"date":"2013-01-17","series":"HO04","value":3.0356}
{"date":"2013-01-17","series":"HO05","value":3.0202}
{"date":"2013-01-17","series":"HO06","value":3.013}
{"date":"2013-01-17","series":"HO07","value":3.0069}
{"date":"2013-01-17","series":"HO08","value":3.0019}
{"date":"2013-01-17","series":"HO09","value":2.9979}
{"date":"2013-01-17","series":"HO10","value":2.9944}
{"date":"2013-01-17","series":"HO11","value":2.9914}
{"date":"2013-01-17","series":"HO12","value":2.9882}
{"date":"2013-01-17","series":"HO13","value":2.9787}
{"date":"2013-01-17","series":"HO14","value":2.9637}
{"date":"2013-01-17","series":"HO15","value":2.9417}
{"date":"2013-01-17","series":"HO16","value":2.9207}
{"date":"2013-01-17","series":"HO17","value":2.9032}
{"date":"2013-01-17","series":"HO18","value":2.8982}
{"date":"2013-01-17","series":"RB01","value":2.7684}
{"date":"2013-01-17","series":"RB02","value":2.7825}
{"date":"2013-01-17","series":"RB03","value":2.9477}
{"date":"2013-01-17","series":"RB04","value":2.9392}
{"date":"2013-01-17","series":"RB05","value":2.9098}
{"date":"2013-01-17","series":"RB06","value":2.8748}
{"date":"2013-01-17","series":"RB07","value":2.8368}
{"date":"2013-01-17","series":"RB08","value":2.792}
{"date":"2013-01-17","series":"RB09","value":2.6454}
{"date":"2013-01-17","series":"RB10","value":2.6082}
{"date":"2013-01-17","series":"RB11","value":2.5834}
{"date":"2013-01-17","series":"RB12","value":2.5742}
{"date":"2013-01-17","series":"RB13","value":2.5769}
{"date":"2013-01-17","series":"RB14","value":2.5854}
{"date":"2013-01-17","series":"RB15","value":2.7154}
{"date":"2013-01-17","series":"RB16","value":2.7153}
{"date":"2013-01-17","series":"RB17","value":2.7}
{"date":"2013-01-17","series":"RB18","value":2.6788}
{"date":"2013-01-18","series":"HO01","value":3.0525}
{"date":"2013-01-18","series":"HO02","value":3.0419}
{"date":"2013-01-18","series":"HO03","value":3.0239}
{"date":"2013-01-18","series":"HO04","value":3.0561}
{"date":"2013-01-18","series":"HO05","value":3.0391}
{"date":"2013-01-18","series":"HO06","value":3.0301}
{"date":"2013-01-18","series":"HO07","value":3.0225}
{"date":"2013-01-18","series":"HO08","value":3.0166}
{"date":"2013-01-18","series":"HO09","value":3.0124}
{"date":"2013-01-18","series":"HO10","value":3.0086}
{"date":"2013-01-18","series":"HO11","value":3.0053}
{"date":"2013-01-18","series":"HO12","value":3.0018}
{"date":"2013-01-18","series":"HO13","value":2.9921}
{"date":"2013-01-18","series":"HO14","value":2.9766}
{"date":"2013-01-18","series":"HO15","value":2.9546}
{"date":"2013-01-18","series":"HO16","value":2.9336}
{"date":"2013-01-18","series":"HO17","value":2.9161}
{"date":"2013-01-18","series":"HO18","value":2.9111}
{"date":"2013-01-18","series":"RB01","value":2.7968}
{"date":"2013-01-18","series":"RB02","value":2.8113}
{"date":"2013-01-18","series":"RB03","value":2.974}
{"date":"2013-01-18","series":"RB04","value":2.9647}
{"date":"2013-01-18","series":"RB05","value":2.9348}
{"date":"2013-01-18","series":"RB06","value":2.8993}
{"date":"2013-01-18","series":"RB07","value":2.8605}
{"date":"2013-01-18","series":"RB08","value":2.8148}
{"date":"2013-01-18","series":"RB09","value":2.665}
{"date":"2013-01-18","series":"RB10","value":2.6255}
{"date":"2013-01-18","series":"RB11","value":2.5995}
{"date":"2013-01-18","series":"RB12","value":2.5895}
{"date":"2013-01-18","series":"RB13","value":2.592}
{"date":"2013-01-18","series":"RB14","value":2.6005}
{"date":"2013-01-18","series":"RB15","value":2.7305}
{"date":"2013-01-18","series":"RB16","value":2.7304}
{"date":"2013-01-18","series":"RB17","value":2.7151}
{"date":"2013-01-18","series":"RB18","value":2.6939}
{"date":"2013-01-22","series":"HO01","value":3.0682}
{"date":"2013-01-22","series":"HO02","value":3.0557}
{"date":"2013-01-22","series":"HO03","value":3.034}
{"date":"2013-01-22","series":"HO04","value":3.0638}
{"date":"2013-01-22","series":"HO05","value":3.0461}
{"date":"2013-01-22","series":"HO06","value":3.0363}
{"date":"2013-01-22","series":"HO07","value":3.0278}
{"date":"2013-01-22","series":"HO08","value":3.0211}
{"date":"2013-01-22","series":"HO09","value":3.0167}
{"date":"2013-01-22","series":"HO10","value":3.013}
{"date":"2013-01-22","series":"HO11","value":3.0095}
{"date":"2013-01-22","series":"HO12","value":3.0055}
{"date":"2013-01-22","series":"HO13","value":2.996}
{"date":"2013-01-22","series":"HO14","value":2.9805}
{"date":"2013-01-22","series":"HO15","value":2.9585}
{"date":"2013-01-22","series":"HO16","value":2.9375}
{"date":"2013-01-22","series":"HO17","value":2.92}
{"date":"2013-01-22","series":"HO18","value":2.915}
{"date":"2013-01-22","series":"RB01","value":2.8299}
{"date":"2013-01-22","series":"RB02","value":2.8411}
{"date":"2013-01-22","series":"RB03","value":2.9945}
{"date":"2013-01-22","series":"RB04","value":2.9823}
{"date":"2013-01-22","series":"RB05","value":2.9496}
{"date":"2013-01-22","series":"RB06","value":2.9126}
{"date":"2013-01-22","series":"RB07","value":2.8718}
{"date":"2013-01-22","series":"RB08","value":2.8254}
{"date":"2013-01-22","series":"RB09","value":2.6715}
{"date":"2013-01-22","series":"RB10","value":2.6307}
{"date":"2013-01-22","series":"RB11","value":2.6043}
{"date":"2013-01-22","series":"RB12","value":2.5934}
{"date":"2013-01-22","series":"RB13","value":2.5958}
{"date":"2013-01-22","series":"RB14","value":2.6043}
{"date":"2013-01-22","series":"RB15","value":2.7368}
{"date":"2013-01-22","series":"RB16","value":2.7367}
{"date":"2013-01-22","series":"RB17","value":2.7214}
{"date":"2013-01-22","series":"RB18","value":2.7002}
{"date":"2013-01-23","series":"HO01","value":3.0781}
{"date":"2013-01-23","series":"HO02","value":3.0652}
{"date":"2013-01-23","series":"HO03","value":3.0433}
{"date":"2013-01-23","series":"HO04","value":3.0737}
{"date":"2013-01-23","series":"HO05","value":3.0552}
{"date":"2013-01-23","series":"HO06","value":3.0445}
{"date":"2013-01-23","series":"HO07","value":3.0353}
{"date":"2013-01-23","series":"HO08","value":3.0282}
{"date":"2013-01-23","series":"HO09","value":3.0234}
{"date":"2013-01-23","series":"HO10","value":3.0196}
{"date":"2013-01-23","series":"HO11","value":3.0163}
{"date":"2013-01-23","series":"HO12","value":3.0126}
{"date":"2013-01-23","series":"HO13","value":3.0033}
{"date":"2013-01-23","series":"HO14","value":2.9873}
{"date":"2013-01-23","series":"HO15","value":2.9643}
{"date":"2013-01-23","series":"HO16","value":2.9423}
{"date":"2013-01-23","series":"HO17","value":2.9238}
{"date":"2013-01-23","series":"HO18","value":2.9178}
{"date":"2013-01-23","series":"RB01","value":2.8338}
{"date":"2013-01-23","series":"RB02","value":2.8489}
{"date":"2013-01-23","series":"RB03","value":3.0117}
{"date":"2013-01-23","series":"RB04","value":2.9984}
{"date":"2013-01-23","series":"RB05","value":2.9642}
{"date":"2013-01-23","series":"RB06","value":2.926}
{"date":"2013-01-23","series":"RB07","value":2.884}
{"date":"2013-01-23","series":"RB08","value":2.8354}
{"date":"2013-01-23","series":"RB09","value":2.677}
{"date":"2013-01-23","series":"RB10","value":2.6348}
{"date":"2013-01-23","series":"RB11","value":2.6068}
{"date":"2013-01-23","series":"RB12","value":2.5951}
{"date":"2013-01-23","series":"RB13","value":2.5971}
{"date":"2013-01-23","series":"RB14","value":2.6056}
{"date":"2013-01-23","series":"RB15","value":2.7381}
{"date":"2013-01-23","series":"RB16","value":2.738}
{"date":"2013-01-23","series":"RB17","value":2.7227}
{"date":"2013-01-23","series":"RB18","value":2.7015}
{"date":"2013-01-24","series":"HO01","value":3.0864}
{"date":"2013-01-24","series":"HO02","value":3.0764}
{"date":"2013-01-24","series":"HO03","value":3.0586}
{"date":"2013-01-24","series":"HO04","value":3.09}
{"date":"2013-01-24","series":"HO05","value":3.0712}
{"date":"2013-01-24","series":"HO06","value":3.061}
{"date":"2013-01-24","series":"HO07","value":3.0527}
{"date":"2013-01-24","series":"HO08","value":3.0458}
{"date":"2013-01-24","series":"HO09","value":3.0408}
{"date":"2013-01-24","series":"HO10","value":3.037}
{"date":"2013-01-24","series":"HO11","value":3.0339}
{"date":"2013-01-24","series":"HO12","value":3.0295}
{"date":"2013-01-24","series":"HO13","value":3.0206}
{"date":"2013-01-24","series":"HO14","value":3.0046}
{"date":"2013-01-24","series":"HO15","value":2.9816}
{"date":"2013-01-24","series":"HO16","value":2.9586}
{"date":"2013-01-24","series":"HO17","value":2.9386}
{"date":"2013-01-24","series":"HO18","value":2.9321}
{"date":"2013-01-24","series":"RB01","value":2.8629}
{"date":"2013-01-24","series":"RB02","value":2.8767}
{"date":"2013-01-24","series":"RB03","value":3.0372}
{"date":"2013-01-24","series":"RB04","value":3.0218}
{"date":"2013-01-24","series":"RB05","value":2.9853}
{"date":"2013-01-24","series":"RB06","value":2.9456}
{"date":"2013-01-24","series":"RB07","value":2.9029}
{"date":"2013-01-24","series":"RB08","value":2.8537}
{"date":"2013-01-24","series":"RB09","value":2.6944}
{"date":"2013-01-24","series":"RB10","value":2.6504}
{"date":"2013-01-24","series":"RB11","value":2.6213}
{"date":"2013-01-24","series":"RB12","value":2.6096}
{"date":"2013-01-24","series":"RB13","value":2.6116}
{"date":"2013-01-24","series":"RB14","value":2.6201}
{"date":"2013-01-24","series":"RB15","value":2.7526}
{"date":"2013-01-24","series":"RB16","value":2.7521}
{"date":"2013-01-24","series":"RB17","value":2.7368}
{"date":"2013-01-24","series":"RB18","value":2.7156}
{"date":"2013-01-25","series":"HO01","value":3.0568}
{"date":"2013-01-25","series":"HO02","value":3.0489}
{"date":"2013-01-25","series":"HO03","value":3.0355}
{"date":"2013-01-25","series":"HO04","value":3.0719}
{"date":"2013-01-25","series":"HO05","value":3.0556}
{"date":"2013-01-25","series":"HO06","value":3.0469}
{"date":"2013-01-25","series":"HO07","value":3.0396}
{"date":"2013-01-25","series":"HO08","value":3.0331}
{"date":"2013-01-25","series":"HO09","value":3.0281}
{"date":"2013-01-25","series":"HO10","value":3.0238}
{"date":"2013-01-25","series":"HO11","value":3.0206}
{"date":"2013-01-25","series":"HO12","value":3.0171}
{"date":"2013-01-25","series":"HO13","value":3.0086}
{"date":"2013-01-25","series":"HO14","value":2.9931}
{"date":"2013-01-25","series":"HO15","value":2.9701}
{"date":"2013-01-25","series":"HO16","value":2.9471}
{"date":"2013-01-25","series":"HO17","value":2.9266}
{"date":"2013-01-25","series":"HO18","value":2.9196}
{"date":"2013-01-25","series":"RB01","value":2.8754}
{"date":"2013-01-25","series":"RB02","value":2.8898}
{"date":"2013-01-25","series":"RB03","value":3.0476}
{"date":"2013-01-25","series":"RB04","value":3.032}
{"date":"2013-01-25","series":"RB05","value":2.9927}
{"date":"2013-01-25","series":"RB06","value":2.9501}
{"date":"2013-01-25","series":"RB07","value":2.905}
{"date":"2013-01-25","series":"RB08","value":2.8541}
{"date":"2013-01-25","series":"RB09","value":2.6919}
{"date":"2013-01-25","series":"RB10","value":2.6465}
{"date":"2013-01-25","series":"RB11","value":2.6164}
{"date":"2013-01-25","series":"RB12","value":2.6042}
{"date":"2013-01-25","series":"RB13","value":2.6061}
{"date":"2013-01-25","series":"RB14","value":2.6146}
{"date":"2013-01-25","series":"RB15","value":2.7471}
{"date":"2013-01-25","series":"RB16","value":2.7436}
{"date":"2013-01-25","series":"RB17","value":2.7283}
{"date":"2013-01-25","series":"RB18","value":2.7071}
{"date":"2013-01-28","series":"HO01","value":3.0616}
{"date":"2013-01-28","series":"HO02","value":3.0543}
{"date":"2013-01-28","series":"HO03","value":3.0408}
{"date":"2013-01-28","series":"HO04","value":3.0791}
{"date":"2013-01-28","series":"HO05","value":3.0635}
{"date":"2013-01-28","series":"HO06","value":3.0548}
{"date":"2013-01-28","series":"HO07","value":3.0473}
{"date":"2013-01-28","series":"HO08","value":3.0413}
{"date":"2013-01-28","series":"HO09","value":3.0365}
{"date":"2013-01-28","series":"HO10","value":3.0327}
{"date":"2013-01-28","series":"HO11","value":3.0297}
{"date":"2013-01-28","series":"HO12","value":3.0264}
{"date":"2013-01-28","series":"HO13","value":3.0186}
{"date":"2013-01-28","series":"HO14","value":3.0036}
{"date":"2013-01-28","series":"HO15","value":2.9811}
{"date":"2013-01-28","series":"HO16","value":2.9576}
{"date":"2013-01-28","series":"HO17","value":2.9361}
{"date":"2013-01-28","series":"HO18","value":2.9291}
{"date":"2013-01-28","series":"RB01","value":2.9348}
{"date":"2013-01-28","series":"RB02","value":2.9409}
{"date":"2013-01-28","series":"RB03","value":3.0854}
{"date":"2013-01-28","series":"RB04","value":3.0597}
{"date":"2013-01-28","series":"RB05","value":3.0137}
{"date":"2013-01-28","series":"RB06","value":2.9665}
{"date":"2013-01-28","series":"RB07","value":2.9181}
{"date":"2013-01-28","series":"RB08","value":2.8647}
{"date":"2013-01-28","series":"RB09","value":2.6993}
{"date":"2013-01-28","series":"RB10","value":2.6543}
{"date":"2013-01-28","series":"RB11","value":2.6232}
{"date":"2013-01-28","series":"RB12","value":2.611}
{"date":"2013-01-28","series":"RB13","value":2.6127}
{"date":"2013-01-28","series":"RB14","value":2.6213}
{"date":"2013-01-28","series":"RB15","value":2.7538}
{"date":"2013-01-28","series":"RB16","value":2.7518}
{"date":"2013-01-28","series":"RB17","value":2.7365}
{"date":"2013-01-28","series":"RB18","value":2.7153}
{"date":"2013-01-29","series":"HO01","value":3.1092}
{"date":"2013-01-29","series":"HO02","value":3.0986}
{"date":"2013-01-29","series":"HO03","value":3.0806}
{"date":"2013-01-29","series":"HO04","value":3.1151}
{"date":"2013-01-29","series":"HO05","value":3.0961}
{"date":"2013-01-29","series":"HO06","value":3.0856}
{"date":"2013-01-29","series":"HO07","value":3.0773}
{"date":"2013-01-29","series":"HO08","value":3.0706}
{"date":"2013-01-29","series":"HO09","value":3.0651}
{"date":"2013-01-29","series":"HO10","value":3.0605}
{"date":"2013-01-29","series":"HO11","value":3.0565}
{"date":"2013-01-29","series":"HO12","value":3.0518}
{"date":"2013-01-29","series":"HO13","value":3.0435}
{"date":"2013-01-29","series":"HO14","value":3.0285}
{"date":"2013-01-29","series":"HO15","value":3.0055}
{"date":"2013-01-29","series":"HO16","value":2.982}
{"date":"2013-01-29","series":"HO17","value":2.959}
{"date":"2013-01-29","series":"HO18","value":2.951}
{"date":"2013-01-29","series":"RB01","value":2.9734}
{"date":"2013-01-29","series":"RB02","value":2.9763}
{"date":"2013-01-29","series":"RB03","value":3.1242}
{"date":"2013-01-29","series":"RB04","value":3.0961}
{"date":"2013-01-29","series":"RB05","value":3.0469}
{"date":"2013-01-29","series":"RB06","value":2.9971}
{"date":"2013-01-29","series":"RB07","value":2.9468}
{"date":"2013-01-29","series":"RB08","value":2.8925}
{"date":"2013-01-29","series":"RB09","value":2.7243}
{"date":"2013-01-29","series":"RB10","value":2.6789}
{"date":"2013-01-29","series":"RB11","value":2.648}
{"date":"2013-01-29","series":"RB12","value":2.6358}
{"date":"2013-01-29","series":"RB13","value":2.6371}
{"date":"2013-01-29","series":"RB14","value":2.6456}
{"date":"2013-01-29","series":"RB15","value":2.7781}
{"date":"2013-01-29","series":"RB16","value":2.7759}
{"date":"2013-01-29","series":"RB17","value":2.7589}
{"date":"2013-01-29","series":"RB18","value":2.7365}
{"date":"2013-01-30","series":"HO01","value":3.1173}
{"date":"2013-01-30","series":"HO02","value":3.1087}
{"date":"2013-01-30","series":"HO03","value":3.0936}
{"date":"2013-01-30","series":"HO04","value":3.1328}
{"date":"2013-01-30","series":"HO05","value":3.1111}
{"date":"2013-01-30","series":"HO06","value":3.0992}
{"date":"2013-01-30","series":"HO07","value":3.0902}
{"date":"2013-01-30","series":"HO08","value":3.0832}
{"date":"2013-01-30","series":"HO09","value":3.0774}
{"date":"2013-01-30","series":"HO10","value":3.0725}
{"date":"2013-01-30","series":"HO11","value":3.0684}
{"date":"2013-01-30","series":"HO12","value":3.0635}
{"date":"2013-01-30","series":"HO13","value":3.055}
{"date":"2013-01-30","series":"HO14","value":3.04}
{"date":"2013-01-30","series":"HO15","value":3.0165}
{"date":"2013-01-30","series":"HO16","value":2.9927}
{"date":"2013-01-30","series":"HO17","value":2.9699}
{"date":"2013-01-30","series":"HO18","value":2.9614}
{"date":"2013-01-30","series":"RB01","value":3.0387}
{"date":"2013-01-30","series":"RB02","value":3.0332}
{"date":"2013-01-30","series":"RB03","value":3.1735}
{"date":"2013-01-30","series":"RB04","value":3.1365}
{"date":"2013-01-30","series":"RB05","value":3.082}
{"date":"2013-01-30","series":"RB06","value":3.0286}
{"date":"2013-01-30","series":"RB07","value":2.9743}
{"date":"2013-01-30","series":"RB08","value":2.9173}
{"date":"2013-01-30","series":"RB09","value":2.7476}
{"date":"2013-01-30","series":"RB10","value":2.701}
{"date":"2013-01-30","series":"RB11","value":2.6702}
{"date":"2013-01-30","series":"RB12","value":2.6566}
{"date":"2013-01-30","series":"RB13","value":2.656}
{"date":"2013-01-30","series":"RB14","value":2.6631}
{"date":"2013-01-30","series":"RB15","value":2.7911}
{"date":"2013-01-30","series":"RB16","value":2.7884}
{"date":"2013-01-30","series":"RB17","value":2.7714}
{"date":"2013-01-30","series":"RB18","value":2.7459}
{"date":"2013-01-31","series":"HO01","value":3.1298}
{"date":"2013-01-31","series":"HO02","value":3.1187}
{"date":"2013-01-31","series":"HO03","value":3.1065}
{"date":"2013-01-31","series":"HO04","value":3.1495}
{"date":"2013-01-31","series":"HO05","value":3.1279}
{"date":"2013-01-31","series":"HO06","value":3.1173}
{"date":"2013-01-31","series":"HO07","value":3.1086}
{"date":"2013-01-31","series":"HO08","value":3.1017}
{"date":"2013-01-31","series":"HO09","value":3.0958}
{"date":"2013-01-31","series":"HO10","value":3.0907}
{"date":"2013-01-31","series":"HO11","value":3.0864}
{"date":"2013-01-31","series":"HO12","value":3.0813}
{"date":"2013-01-31","series":"HO13","value":3.0723}
{"date":"2013-01-31","series":"HO14","value":3.0573}
{"date":"2013-01-31","series":"HO15","value":3.0336}
{"date":"2013-01-31","series":"HO16","value":3.0101}
{"date":"2013-01-31","series":"HO17","value":2.9881}
{"date":"2013-01-31","series":"HO18","value":2.9786}
{"date":"2013-01-31","series":"RB01","value":3.0258}
{"date":"2013-01-31","series":"RB02","value":3.0317}
{"date":"2013-01-31","series":"RB03","value":3.1809}
{"date":"2013-01-31","series":"RB04","value":3.145}
{"date":"2013-01-31","series":"RB05","value":3.0919}
{"date":"2013-01-31","series":"RB06","value":3.0388}
{"date":"2013-01-31","series":"RB07","value":2.9862}
{"date":"2013-01-31","series":"RB08","value":2.9314}
{"date":"2013-01-31","series":"RB09","value":2.7668}
{"date":"2013-01-31","series":"RB10","value":2.7208}
{"date":"2013-01-31","series":"RB11","value":2.6906}
{"date":"2013-01-31","series":"RB12","value":2.6768}
{"date":"2013-01-31","series":"RB13","value":2.6762}
{"date":"2013-01-31","series":"RB14","value":2.6833}
{"date":"2013-01-31","series":"RB15","value":2.8113}
{"date":"2013-01-31","series":"RB16","value":2.8086}
{"date":"2013-01-31","series":"RB17","value":2.7916}
{"date":"2013-01-31","series":"RB18","value":2.7661}
{"date":"2013-02-01","series":"HO01","value":3.1606}
{"date":"2013-02-01","series":"HO02","value":3.1447}
{"date":"2013-02-01","series":"HO03","value":3.1866}
{"date":"2013-02-01","series":"HO04","value":3.1619}
{"date":"2013-02-01","series":"HO05","value":3.1493}
{"date":"2013-02-01","series":"HO06","value":3.1395}
{"date":"2013-02-01","series":"HO07","value":3.1318}
{"date":"2013-02-01","series":"HO08","value":3.1245}
{"date":"2013-02-01","series":"HO09","value":3.1184}
{"date":"2013-02-01","series":"HO10","value":3.1132}
{"date":"2013-02-01","series":"HO11","value":3.1076}
{"date":"2013-02-01","series":"HO12","value":3.0976}
{"date":"2013-02-01","series":"HO13","value":3.0823}
{"date":"2013-02-01","series":"HO14","value":3.0573}
{"date":"2013-02-01","series":"HO15","value":3.0333}
{"date":"2013-02-01","series":"HO16","value":3.0108}
{"date":"2013-02-01","series":"HO17","value":2.9998}
{"date":"2013-02-01","series":"HO18","value":2.9898}
{"date":"2013-02-01","series":"RB01","value":3.0536}
{"date":"2013-02-01","series":"RB02","value":3.2062}
{"date":"2013-02-01","series":"RB03","value":3.17}
{"date":"2013-02-01","series":"RB04","value":3.1187}
{"date":"2013-02-01","series":"RB05","value":3.0671}
{"date":"2013-02-01","series":"RB06","value":3.0155}
{"date":"2013-02-01","series":"RB07","value":2.961}
{"date":"2013-02-01","series":"RB08","value":2.7974}
{"date":"2013-02-01","series":"RB09","value":2.7499}
{"date":"2013-02-01","series":"RB10","value":2.7185}
{"date":"2013-02-01","series":"RB11","value":2.7021}
{"date":"2013-02-01","series":"RB12","value":2.6998}
{"date":"2013-02-01","series":"RB13","value":2.7064}
{"date":"2013-02-01","series":"RB14","value":2.8324}
{"date":"2013-02-01","series":"RB15","value":2.8293}
{"date":"2013-02-01","series":"RB16","value":2.8123}
{"date":"2013-02-01","series":"RB17","value":2.7863}
{"date":"2013-02-01","series":"RB18","value":2.7613}
{"date":"2013-02-04","series":"HO01","value":3.154}
{"date":"2013-02-04","series":"HO02","value":3.1283}
{"date":"2013-02-04","series":"HO03","value":3.1636}
{"date":"2013-02-04","series":"HO04","value":3.137}
{"date":"2013-02-04","series":"HO05","value":3.1234}
{"date":"2013-02-04","series":"HO06","value":3.1131}
{"date":"2013-02-04","series":"HO07","value":3.1053}
{"date":"2013-02-04","series":"HO08","value":3.0981}
{"date":"2013-02-04","series":"HO09","value":3.0923}
{"date":"2013-02-04","series":"HO10","value":3.0874}
{"date":"2013-02-04","series":"HO11","value":3.082}
{"date":"2013-02-04","series":"HO12","value":3.0728}
{"date":"2013-02-04","series":"HO13","value":3.0593}
{"date":"2013-02-04","series":"HO14","value":3.0358}
{"date":"2013-02-04","series":"HO15","value":3.0123}
{"date":"2013-02-04","series":"HO16","value":2.9903}
{"date":"2013-02-04","series":"HO17","value":2.9783}
{"date":"2013-02-04","series":"HO18","value":2.9673}
{"date":"2013-02-04","series":"RB01","value":3.0115}
{"date":"2013-02-04","series":"RB02","value":3.1687}
{"date":"2013-02-04","series":"RB03","value":3.1339}
{"date":"2013-02-04","series":"RB04","value":3.0822}
{"date":"2013-02-04","series":"RB05","value":3.0308}
{"date":"2013-02-04","series":"RB06","value":2.9794}
{"date":"2013-02-04","series":"RB07","value":2.9251}
{"date":"2013-02-04","series":"RB08","value":2.7636}
{"date":"2013-02-04","series":"RB09","value":2.7169}
{"date":"2013-02-04","series":"RB10","value":2.6856}
{"date":"2013-02-04","series":"RB11","value":2.6686}
{"date":"2013-02-04","series":"RB12","value":2.6668}
{"date":"2013-02-04","series":"RB13","value":2.6732}
{"date":"2013-02-04","series":"RB14","value":2.7992}
{"date":"2013-02-04","series":"RB15","value":2.7961}
{"date":"2013-02-04","series":"RB16","value":2.7791}
{"date":"2013-02-04","series":"RB17","value":2.7531}
{"date":"2013-02-04","series":"RB18","value":2.7281}
{"date":"2013-02-05","series":"HO01","value":3.1913}
{"date":"2013-02-05","series":"HO02","value":3.1632}
{"date":"2013-02-05","series":"HO03","value":3.1948}
{"date":"2013-02-05","series":"HO04","value":3.1649}
{"date":"2013-02-05","series":"HO05","value":3.1486}
{"date":"2013-02-05","series":"HO06","value":3.1362}
{"date":"2013-02-05","series":"HO07","value":3.1266}
{"date":"2013-02-05","series":"HO08","value":3.1178}
{"date":"2013-02-05","series":"HO09","value":3.1101}
{"date":"2013-02-05","series":"HO10","value":3.1041}
{"date":"2013-02-05","series":"HO11","value":3.0974}
{"date":"2013-02-05","series":"HO12","value":3.087}
{"date":"2013-02-05","series":"HO13","value":3.073}
{"date":"2013-02-05","series":"HO14","value":3.0485}
{"date":"2013-02-05","series":"HO15","value":3.0235}
{"date":"2013-02-05","series":"HO16","value":2.999}
{"date":"2013-02-05","series":"HO17","value":2.986}
{"date":"2013-02-05","series":"HO18","value":2.975}
{"date":"2013-02-05","series":"RB01","value":3.0374}
{"date":"2013-02-05","series":"RB02","value":3.2046}
{"date":"2013-02-05","series":"RB03","value":3.1679}
{"date":"2013-02-05","series":"RB04","value":3.1128}
{"date":"2013-02-05","series":"RB05","value":3.0584}
{"date":"2013-02-05","series":"RB06","value":3.0039}
{"date":"2013-02-05","series":"RB07","value":2.9481}
{"date":"2013-02-05","series":"RB08","value":2.7844}
{"date":"2013-02-05","series":"RB09","value":2.7387}
{"date":"2013-02-05","series":"RB10","value":2.708}
{"date":"2013-02-05","series":"RB11","value":2.6903}
{"date":"2013-02-05","series":"RB12","value":2.6882}
{"date":"2013-02-05","series":"RB13","value":2.6943}
{"date":"2013-02-05","series":"RB14","value":2.8193}
{"date":"2013-02-05","series":"RB15","value":2.8162}
{"date":"2013-02-05","series":"RB16","value":2.7992}
{"date":"2013-02-05","series":"RB17","value":2.7732}
{"date":"2013-02-05","series":"RB18","value":2.7482}
{"date":"2013-02-06","series":"HO01","value":3.1858}
{"date":"2013-02-06","series":"HO02","value":3.1618}
{"date":"2013-02-06","series":"HO03","value":3.1968}
{"date":"2013-02-06","series":"HO04","value":3.1686}
{"date":"2013-02-06","series":"HO05","value":3.1534}
{"date":"2013-02-06","series":"HO06","value":3.1416}
{"date":"2013-02-06","series":"HO07","value":3.1322}
{"date":"2013-02-06","series":"HO08","value":3.1242}
{"date":"2013-02-06","series":"HO09","value":3.1172}
{"date":"2013-02-06","series":"HO10","value":3.112}
{"date":"2013-02-06","series":"HO11","value":3.1063}
{"date":"2013-02-06","series":"HO12","value":3.0963}
{"date":"2013-02-06","series":"HO13","value":3.0828}
{"date":"2013-02-06","series":"HO14","value":3.059}
{"date":"2013-02-06","series":"HO15","value":3.034}
{"date":"2013-02-06","series":"HO16","value":3.0095}
{"date":"2013-02-06","series":"HO17","value":2.9975}
{"date":"2013-02-06","series":"HO18","value":2.9875}
{"date":"2013-02-06","series":"RB01","value":3.0397}
{"date":"2013-02-06","series":"RB02","value":3.2221}
{"date":"2013-02-06","series":"RB03","value":3.1855}
{"date":"2013-02-06","series":"RB04","value":3.1282}
{"date":"2013-02-06","series":"RB05","value":3.0716}
{"date":"2013-02-06","series":"RB06","value":3.0156}
{"date":"2013-02-06","series":"RB07","value":2.9594}
{"date":"2013-02-06","series":"RB08","value":2.796}
{"date":"2013-02-06","series":"RB09","value":2.7487}
{"date":"2013-02-06","series":"RB10","value":2.7171}
{"date":"2013-02-06","series":"RB11","value":2.6987}
{"date":"2013-02-06","series":"RB12","value":2.696}
{"date":"2013-02-06","series":"RB13","value":2.7013}
{"date":"2013-02-06","series":"RB14","value":2.8272}
{"date":"2013-02-06","series":"RB15","value":2.8236}
{"date":"2013-02-06","series":"RB16","value":2.8068}
{"date":"2013-02-06","series":"RB17","value":2.7808}
{"date":"2013-02-06","series":"RB18","value":2.7558}
{"date":"2013-02-07","series":"HO01","value":3.1995}
{"date":"2013-02-07","series":"HO02","value":3.1759}
{"date":"2013-02-07","series":"HO03","value":3.2134}
{"date":"2013-02-07","series":"HO04","value":3.1832}
{"date":"2013-02-07","series":"HO05","value":3.167}
{"date":"2013-02-07","series":"HO06","value":3.1543}
{"date":"2013-02-07","series":"HO07","value":3.1436}
{"date":"2013-02-07","series":"HO08","value":3.1344}
{"date":"2013-02-07","series":"HO09","value":3.1265}
{"date":"2013-02-07","series":"HO10","value":3.1202}
{"date":"2013-02-07","series":"HO11","value":3.1135}
{"date":"2013-02-07","series":"HO12","value":3.1027}
{"date":"2013-02-07","series":"HO13","value":3.0889}
{"date":"2013-02-07","series":"HO14","value":3.0652}
{"date":"2013-02-07","series":"HO15","value":3.0402}
{"date":"2013-02-07","series":"HO16","value":3.0157}
{"date":"2013-02-07","series":"HO17","value":3.0037}
{"date":"2013-02-07","series":"HO18","value":2.9937}
{"date":"2013-02-07","series":"RB01","value":2.9999}
{"date":"2013-02-07","series":"RB02","value":3.2007}
{"date":"2013-02-07","series":"RB03","value":3.1759}
{"date":"2013-02-07","series":"RB04","value":3.1292}
{"date":"2013-02-07","series":"RB05","value":3.0805}
{"date":"2013-02-07","series":"RB06","value":3.0295}
{"date":"2013-02-07","series":"RB07","value":2.9748}
{"date":"2013-02-07","series":"RB08","value":2.8128}
{"date":"2013-02-07","series":"RB09","value":2.7658}
{"date":"2013-02-07","series":"RB10","value":2.7347}
{"date":"2013-02-07","series":"RB11","value":2.7181}
{"date":"2013-02-07","series":"RB12","value":2.7155}
{"date":"2013-02-07","series":"RB13","value":2.7196}
{"date":"2013-02-07","series":"RB14","value":2.8506}
{"date":"2013-02-07","series":"RB15","value":2.8436}
{"date":"2013-02-07","series":"RB16","value":2.8216}
{"date":"2013-02-07","series":"RB17","value":2.7926}
{"date":"2013-02-07","series":"RB18","value":2.7633}
{"date":"2013-02-08","series":"HO01","value":3.2384}
{"date":"2013-02-08","series":"HO02","value":3.2155}
{"date":"2013-02-08","series":"HO03","value":3.2529}
{"date":"2013-02-08","series":"HO04","value":3.2208}
{"date":"2013-02-08","series":"HO05","value":3.2024}
{"date":"2013-02-08","series":"HO06","value":3.1875}
{"date":"2013-02-08","series":"HO07","value":3.1751}
{"date":"2013-02-08","series":"HO08","value":3.1643}
{"date":"2013-02-08","series":"HO09","value":3.155}
{"date":"2013-02-08","series":"HO10","value":3.1472}
{"date":"2013-02-08","series":"HO11","value":3.1396}
{"date":"2013-02-08","series":"HO12","value":3.128}
{"date":"2013-02-08","series":"HO13","value":3.114}
{"date":"2013-02-08","series":"HO14","value":3.0895}
{"date":"2013-02-08","series":"HO15","value":3.0635}
{"date":"2013-02-08","series":"HO16","value":3.038}
{"date":"2013-02-08","series":"HO17","value":3.026}
{"date":"2013-02-08","series":"HO18","value":3.016}
{"date":"2013-02-08","series":"RB01","value":3.0588}
{"date":"2013-02-08","series":"RB02","value":3.2571}
{"date":"2013-02-08","series":"RB03","value":3.2295}
{"date":"2013-02-08","series":"RB04","value":3.1793}
{"date":"2013-02-08","series":"RB05","value":3.1265}
{"date":"2013-02-08","series":"RB06","value":3.0711}
{"date":"2013-02-08","series":"RB07","value":3.0133}
{"date":"2013-02-08","series":"RB08","value":2.8473}
{"date":"2013-02-08","series":"RB09","value":2.7985}
{"date":"2013-02-08","series":"RB10","value":2.7657}
{"date":"2013-02-08","series":"RB11","value":2.7484}
{"date":"2013-02-08","series":"RB12","value":2.7453}
{"date":"2013-02-08","series":"RB13","value":2.749}
{"date":"2013-02-08","series":"RB14","value":2.88}
{"date":"2013-02-08","series":"RB15","value":2.873}
{"date":"2013-02-08","series":"RB16","value":2.851}
{"date":"2013-02-08","series":"RB17","value":2.822}
{"date":"2013-02-08","series":"RB18","value":2.7927}
{"date":"2013-02-11","series":"HO01","value":3.2315}
{"date":"2013-02-11","series":"HO02","value":3.2112}
{"date":"2013-02-11","series":"HO03","value":3.2479}
{"date":"2013-02-11","series":"HO04","value":3.2147}
{"date":"2013-02-11","series":"HO05","value":3.1958}
{"date":"2013-02-11","series":"HO06","value":3.1806}
{"date":"2013-02-11","series":"HO07","value":3.1685}
{"date":"2013-02-11","series":"HO08","value":3.1586}
{"date":"2013-02-11","series":"HO09","value":3.1507}
{"date":"2013-02-11","series":"HO10","value":3.1442}
{"date":"2013-02-11","series":"HO11","value":3.1375}
{"date":"2013-02-11","series":"HO12","value":3.1261}
{"date":"2013-02-11","series":"HO13","value":3.1121}
{"date":"2013-02-11","series":"HO14","value":3.0881}
{"date":"2013-02-11","series":"HO15","value":3.0625}
{"date":"2013-02-11","series":"HO16","value":3.037}
{"date":"2013-02-11","series":"HO17","value":3.025}
{"date":"2013-02-11","series":"HO18","value":3.015}
{"date":"2013-02-11","series":"RB01","value":3.0212}
{"date":"2013-02-11","series":"RB02","value":3.2253}
{"date":"2013-02-11","series":"RB03","value":3.2015}
{"date":"2013-02-11","series":"RB04","value":3.1538}
{"date":"2013-02-11","series":"RB05","value":3.1037}
{"date":"2013-02-11","series":"RB06","value":3.0511}
{"date":"2013-02-11","series":"RB07","value":2.9962}
{"date":"2013-02-11","series":"RB08","value":2.8324}
{"date":"2013-02-11","series":"RB09","value":2.7851}
{"date":"2013-02-11","series":"RB10","value":2.7529}
{"date":"2013-02-11","series":"RB11","value":2.736}
{"date":"2013-02-11","series":"RB12","value":2.7338}
{"date":"2013-02-11","series":"RB13","value":2.7375}
{"date":"2013-02-11","series":"RB14","value":2.8685}
{"date":"2013-02-11","series":"RB15","value":2.8615}
{"date":"2013-02-11","series":"RB16","value":2.8395}
{"date":"2013-02-11","series":"RB17","value":2.8105}
{"date":"2013-02-11","series":"RB18","value":2.7812}
{"date":"2013-02-12","series":"HO01","value":3.2362}
{"date":"2013-02-12","series":"HO02","value":3.2184}
{"date":"2013-02-12","series":"HO03","value":3.2577}
{"date":"2013-02-12","series":"HO04","value":3.2247}
{"date":"2013-02-12","series":"HO05","value":3.2062}
{"date":"2013-02-12","series":"HO06","value":3.1918}
{"date":"2013-02-12","series":"HO07","value":3.1806}
{"date":"2013-02-12","series":"HO08","value":3.1715}
{"date":"2013-02-12","series":"HO09","value":3.1642}
{"date":"2013-02-12","series":"HO10","value":3.1583}
{"date":"2013-02-12","series":"HO11","value":3.152}
{"date":"2013-02-12","series":"HO12","value":3.141}
{"date":"2013-02-12","series":"HO13","value":3.1267}
{"date":"2013-02-12","series":"HO14","value":3.1025}
{"date":"2013-02-12","series":"HO15","value":3.076}
{"date":"2013-02-12","series":"HO16","value":3.05}
{"date":"2013-02-12","series":"HO17","value":3.0375}
{"date":"2013-02-12","series":"HO18","value":3.0275}
{"date":"2013-02-12","series":"RB01","value":3.0503}
{"date":"2013-02-12","series":"RB02","value":3.2607}
{"date":"2013-02-12","series":"RB03","value":3.235}
{"date":"2013-02-12","series":"RB04","value":3.183}
{"date":"2013-02-12","series":"RB05","value":3.1295}
{"date":"2013-02-12","series":"RB06","value":3.0728}
{"date":"2013-02-12","series":"RB07","value":3.0133}
{"date":"2013-02-12","series":"RB08","value":2.8473}
{"date":"2013-02-12","series":"RB09","value":2.799}
{"date":"2013-02-12","series":"RB10","value":2.7663}
{"date":"2013-02-12","series":"RB11","value":2.7491}
{"date":"2013-02-12","series":"RB12","value":2.7469}
{"date":"2013-02-12","series":"RB13","value":2.7506}
{"date":"2013-02-12","series":"RB14","value":2.8816}
{"date":"2013-02-12","series":"RB15","value":2.8746}
{"date":"2013-02-12","series":"RB16","value":2.8526}
{"date":"2013-02-12","series":"RB17","value":2.8236}
{"date":"2013-02-12","series":"RB18","value":2.7943}
{"date":"2013-02-13","series":"HO01","value":3.2188}
{"date":"2013-02-13","series":"HO02","value":3.2056}
{"date":"2013-02-13","series":"HO03","value":3.2528}
{"date":"2013-02-13","series":"HO04","value":3.2222}
{"date":"2013-02-13","series":"HO05","value":3.2047}
{"date":"2013-02-13","series":"HO06","value":3.1906}
{"date":"2013-02-13","series":"HO07","value":3.1793}
{"date":"2013-02-13","series":"HO08","value":3.1694}
{"date":"2013-02-13","series":"HO09","value":3.1607}
{"date":"2013-02-13","series":"HO10","value":3.1532}
{"date":"2013-02-13","series":"HO11","value":3.1459}
{"date":"2013-02-13","series":"HO12","value":3.1344}
{"date":"2013-02-13","series":"HO13","value":3.1204}
{"date":"2013-02-13","series":"HO14","value":3.0964}
{"date":"2013-02-13","series":"HO15","value":3.0694}
{"date":"2013-02-13","series":"HO16","value":3.0427}
{"date":"2013-02-13","series":"HO17","value":3.0302}
{"date":"2013-02-13","series":"HO18","value":3.0202}
{"date":"2013-02-13","series":"RB01","value":3.0354}
{"date":"2013-02-13","series":"RB02","value":3.2718}
{"date":"2013-02-13","series":"RB03","value":3.2459}
{"date":"2013-02-13","series":"RB04","value":3.1934}
{"date":"2013-02-13","series":"RB05","value":3.139}
{"date":"2013-02-13","series":"RB06","value":3.0825}
{"date":"2013-02-13","series":"RB07","value":3.0226}
{"date":"2013-02-13","series":"RB08","value":2.8555}
{"date":"2013-02-13","series":"RB09","value":2.8056}
{"date":"2013-02-13","series":"RB10","value":2.7716}
{"date":"2013-02-13","series":"RB11","value":2.7533}
{"date":"2013-02-13","series":"RB12","value":2.7497}
{"date":"2013-02-13","series":"RB13","value":2.7524}
{"date":"2013-02-13","series":"RB14","value":2.8834}
{"date":"2013-02-13","series":"RB15","value":2.8764}
{"date":"2013-02-13","series":"RB16","value":2.8544}
{"date":"2013-02-13","series":"RB17","value":2.8254}
{"date":"2013-02-13","series":"RB18","value":2.7961}
{"date":"2013-02-14","series":"HO01","value":3.2237}
{"date":"2013-02-14","series":"HO02","value":3.2114}
{"date":"2013-02-14","series":"HO03","value":3.2631}
{"date":"2013-02-14","series":"HO04","value":3.2325}
{"date":"2013-02-14","series":"HO05","value":3.2143}
{"date":"2013-02-14","series":"HO06","value":3.1992}
{"date":"2013-02-14","series":"HO07","value":3.1867}
{"date":"2013-02-14","series":"HO08","value":3.1755}
{"date":"2013-02-14","series":"HO09","value":3.1659}
{"date":"2013-02-14","series":"HO10","value":3.1578}
{"date":"2013-02-14","series":"HO11","value":3.1498}
{"date":"2013-02-14","series":"HO12","value":3.138}
{"date":"2013-02-14","series":"HO13","value":3.1245}
{"date":"2013-02-14","series":"HO14","value":3.101}
{"date":"2013-02-14","series":"HO15","value":3.073}
{"date":"2013-02-14","series":"HO16","value":3.0455}
{"date":"2013-02-14","series":"HO17","value":3.033}
{"date":"2013-02-14","series":"HO18","value":3.023}
{"date":"2013-02-14","series":"RB01","value":3.1166}
{"date":"2013-02-14","series":"RB02","value":3.3164}
{"date":"2013-02-14","series":"RB03","value":3.2816}
{"date":"2013-02-14","series":"RB04","value":3.2223}
{"date":"2013-02-14","series":"RB05","value":3.162}
{"date":"2013-02-14","series":"RB06","value":3.1015}
{"date":"2013-02-14","series":"RB07","value":3.0394}
{"date":"2013-02-14","series":"RB08","value":2.8681}
{"date":"2013-02-14","series":"RB09","value":2.8164}
{"date":"2013-02-14","series":"RB10","value":2.7803}
{"date":"2013-02-14","series":"RB11","value":2.7611}
{"date":"2013-02-14","series":"RB12","value":2.7575}
{"date":"2013-02-14","series":"RB13","value":2.7602}
{"date":"2013-02-14","series":"RB14","value":2.8912}
{"date":"2013-02-14","series":"RB15","value":2.8842}
{"date":"2013-02-14","series":"RB16","value":2.8612}
{"date":"2013-02-14","series":"RB17","value":2.8298}
{"date":"2013-02-14","series":"RB18","value":2.7968}
{"date":"2013-02-15","series":"HO01","value":3.2104}
{"date":"2013-02-15","series":"HO02","value":3.2019}
{"date":"2013-02-15","series":"HO03","value":3.2586}
{"date":"2013-02-15","series":"HO04","value":3.2289}
{"date":"2013-02-15","series":"HO05","value":3.2109}
{"date":"2013-02-15","series":"HO06","value":3.1955}
{"date":"2013-02-15","series":"HO07","value":3.1827}
{"date":"2013-02-15","series":"HO08","value":3.1713}
{"date":"2013-02-15","series":"HO09","value":3.1615}
{"date":"2013-02-15","series":"HO10","value":3.1534}
{"date":"2013-02-15","series":"HO11","value":3.1458}
{"date":"2013-02-15","series":"HO12","value":3.134}
{"date":"2013-02-15","series":"HO13","value":3.1204}
{"date":"2013-02-15","series":"HO14","value":3.0974}
{"date":"2013-02-15","series":"HO15","value":3.0699}
{"date":"2013-02-15","series":"HO16","value":3.0429}
{"date":"2013-02-15","series":"HO17","value":3.0309}
{"date":"2013-02-15","series":"HO18","value":3.0214}
{"date":"2013-02-15","series":"RB01","value":3.1345}
{"date":"2013-02-15","series":"RB02","value":3.3138}
{"date":"2013-02-15","series":"RB03","value":3.2779}
{"date":"2013-02-15","series":"RB04","value":3.2188}
{"date":"2013-02-15","series":"RB05","value":3.1591}
{"date":"2013-02-15","series":"RB06","value":3.1003}
{"date":"2013-02-15","series":"RB07","value":3.0417}
{"date":"2013-02-15","series":"RB08","value":2.8692}
{"date":"2013-02-15","series":"RB09","value":2.817}
{"date":"2013-02-15","series":"RB10","value":2.7797}
{"date":"2013-02-15","series":"RB11","value":2.759}
{"date":"2013-02-15","series":"RB12","value":2.7547}
{"date":"2013-02-15","series":"RB13","value":2.7583}
{"date":"2013-02-15","series":"RB14","value":2.8958}
{"date":"2013-02-15","series":"RB15","value":2.889}
{"date":"2013-02-15","series":"RB16","value":2.864}
{"date":"2013-02-15","series":"RB17","value":2.8313}
{"date":"2013-02-15","series":"RB18","value":2.7983}
{"date":"2013-02-19","series":"HO01","value":3.1806}
{"date":"2013-02-19","series":"HO02","value":3.1817}
{"date":"2013-02-19","series":"HO03","value":3.2481}
{"date":"2013-02-19","series":"HO04","value":3.2188}
{"date":"2013-02-19","series":"HO05","value":3.2012}
{"date":"2013-02-19","series":"HO06","value":3.1868}
{"date":"2013-02-19","series":"HO07","value":3.1757}
{"date":"2013-02-19","series":"HO08","value":3.1659}
{"date":"2013-02-19","series":"HO09","value":3.1575}
{"date":"2013-02-19","series":"HO10","value":3.1512}
{"date":"2013-02-19","series":"HO11","value":3.144}
{"date":"2013-02-19","series":"HO12","value":3.133}
{"date":"2013-02-19","series":"HO13","value":3.1196}
{"date":"2013-02-19","series":"HO14","value":3.0971}
{"date":"2013-02-19","series":"HO15","value":3.0691}
{"date":"2013-02-19","series":"HO16","value":3.0416}
{"date":"2013-02-19","series":"HO17","value":3.0296}
{"date":"2013-02-19","series":"HO18","value":3.0201}
{"date":"2013-02-19","series":"RB01","value":3.1212}
{"date":"2013-02-19","series":"RB02","value":3.3152}
{"date":"2013-02-19","series":"RB03","value":3.2812}
{"date":"2013-02-19","series":"RB04","value":3.2255}
{"date":"2013-02-19","series":"RB05","value":3.1682}
{"date":"2013-02-19","series":"RB06","value":3.1103}
{"date":"2013-02-19","series":"RB07","value":3.049}
{"date":"2013-02-19","series":"RB08","value":2.8732}
{"date":"2013-02-19","series":"RB09","value":2.8167}
{"date":"2013-02-19","series":"RB10","value":2.7745}
{"date":"2013-02-19","series":"RB11","value":2.7511}
{"date":"2013-02-19","series":"RB12","value":2.7462}
{"date":"2013-02-19","series":"RB13","value":2.7507}
{"date":"2013-02-19","series":"RB14","value":2.8928}
{"date":"2013-02-19","series":"RB15","value":2.887}
{"date":"2013-02-19","series":"RB16","value":2.8617}
{"date":"2013-02-19","series":"RB17","value":2.8275}
{"date":"2013-02-19","series":"RB18","value":2.7933}
{"date":"2013-02-20","series":"HO01","value":3.1563}
{"date":"2013-02-20","series":"HO02","value":3.1522}
{"date":"2013-02-20","series":"HO03","value":3.2177}
{"date":"2013-02-20","series":"HO04","value":3.1888}
{"date":"2013-02-20","series":"HO05","value":3.172}
{"date":"2013-02-20","series":"HO06","value":3.1577}
{"date":"2013-02-20","series":"HO07","value":3.1467}
{"date":"2013-02-20","series":"HO08","value":3.1367}
{"date":"2013-02-20","series":"HO09","value":3.1278}
{"date":"2013-02-20","series":"HO10","value":3.1207}
{"date":"2013-02-20","series":"HO11","value":3.1132}
{"date":"2013-02-20","series":"HO12","value":3.1022}
{"date":"2013-02-20","series":"HO13","value":3.0886}
{"date":"2013-02-20","series":"HO14","value":3.067}
{"date":"2013-02-20","series":"HO15","value":3.0385}
{"date":"2013-02-20","series":"HO16","value":3.0105}
{"date":"2013-02-20","series":"HO17","value":2.9975}
{"date":"2013-02-20","series":"HO18","value":2.988}
{"date":"2013-02-20","series":"RB01","value":3.0595}
{"date":"2013-02-20","series":"RB02","value":3.2585}
{"date":"2013-02-20","series":"RB03","value":3.23}
{"date":"2013-02-20","series":"RB04","value":3.1811}
{"date":"2013-02-20","series":"RB05","value":3.1297}
{"date":"2013-02-20","series":"RB06","value":3.0756}
{"date":"2013-02-20","series":"RB07","value":3.0169}
{"date":"2013-02-20","series":"RB08","value":2.8395}
{"date":"2013-02-20","series":"RB09","value":2.7824}
{"date":"2013-02-20","series":"RB10","value":2.7393}
{"date":"2013-02-20","series":"RB11","value":2.7153}
{"date":"2013-02-20","series":"RB12","value":2.7098}
{"date":"2013-02-20","series":"RB13","value":2.7142}
{"date":"2013-02-20","series":"RB14","value":2.8582}
{"date":"2013-02-20","series":"RB15","value":2.8533}
{"date":"2013-02-20","series":"RB16","value":2.8292}
{"date":"2013-02-20","series":"RB17","value":2.795}
{"date":"2013-02-20","series":"RB18","value":2.7608}
{"date":"2013-02-21","series":"HO01","value":3.0957}
{"date":"2013-02-21","series":"HO02","value":3.0949}
{"date":"2013-02-21","series":"HO03","value":3.167}
{"date":"2013-02-21","series":"HO04","value":3.1377}
{"date":"2013-02-21","series":"HO05","value":3.1205}
{"date":"2013-02-21","series":"HO06","value":3.1061}
{"date":"2013-02-21","series":"HO07","value":3.0955}
{"date":"2013-02-21","series":"HO08","value":3.0865}
{"date":"2013-02-21","series":"HO09","value":3.0789}
{"date":"2013-02-21","series":"HO10","value":3.0727}
{"date":"2013-02-21","series":"HO11","value":3.066}
{"date":"2013-02-21","series":"HO12","value":3.0557}
{"date":"2013-02-21","series":"HO13","value":3.0427}
{"date":"2013-02-21","series":"HO14","value":3.0227}
{"date":"2013-02-21","series":"HO15","value":2.9937}
{"date":"2013-02-21","series":"HO16","value":2.9652}
{"date":"2013-02-21","series":"HO17","value":2.9527}
{"date":"2013-02-21","series":"HO18","value":2.9437}
{"date":"2013-02-21","series":"RB01","value":3.0365}
{"date":"2013-02-21","series":"RB02","value":3.234}
{"date":"2013-02-21","series":"RB03","value":3.1969}
{"date":"2013-02-21","series":"RB04","value":3.1397}
{"date":"2013-02-21","series":"RB05","value":3.0819}
{"date":"2013-02-21","series":"RB06","value":3.0238}
{"date":"2013-02-21","series":"RB07","value":2.9645}
{"date":"2013-02-21","series":"RB08","value":2.7872}
{"date":"2013-02-21","series":"RB09","value":2.7311}
{"date":"2013-02-21","series":"RB10","value":2.6893}
{"date":"2013-02-21","series":"RB11","value":2.6653}
{"date":"2013-02-21","series":"RB12","value":2.6589}
{"date":"2013-02-21","series":"RB13","value":2.6631}
{"date":"2013-02-21","series":"RB14","value":2.809}
{"date":"2013-02-21","series":"RB15","value":2.8048}
{"date":"2013-02-21","series":"RB16","value":2.7824}
{"date":"2013-02-21","series":"RB17","value":2.7489}
{"date":"2013-02-21","series":"RB18","value":2.7147}
{"date":"2013-02-22","series":"HO01","value":3.1042}
{"date":"2013-02-22","series":"HO02","value":3.1018}
{"date":"2013-02-22","series":"HO03","value":3.1761}
{"date":"2013-02-22","series":"HO04","value":3.1467}
{"date":"2013-02-22","series":"HO05","value":3.129}
{"date":"2013-02-22","series":"HO06","value":3.1139}
{"date":"2013-02-22","series":"HO07","value":3.103}
{"date":"2013-02-22","series":"HO08","value":3.0941}
{"date":"2013-02-22","series":"HO09","value":3.0866}
{"date":"2013-02-22","series":"HO10","value":3.0806}
{"date":"2013-02-22","series":"HO11","value":3.0743}
{"date":"2013-02-22","series":"HO12","value":3.0643}
{"date":"2013-02-22","series":"HO13","value":3.0516}
{"date":"2013-02-22","series":"HO14","value":3.0326}
{"date":"2013-02-22","series":"HO15","value":3.0026}
{"date":"2013-02-22","series":"HO16","value":2.9731}
{"date":"2013-02-22","series":"HO17","value":2.9606}
{"date":"2013-02-22","series":"HO18","value":2.9516}
{"date":"2013-02-22","series":"RB01","value":3.0796}
{"date":"2013-02-22","series":"RB02","value":3.2658}
{"date":"2013-02-22","series":"RB03","value":3.2238}
{"date":"2013-02-22","series":"RB04","value":3.1612}
{"date":"2013-02-22","series":"RB05","value":3.0987}
{"date":"2013-02-22","series":"RB06","value":3.0373}
{"date":"2013-02-22","series":"RB07","value":2.9749}
{"date":"2013-02-22","series":"RB08","value":2.7985}
{"date":"2013-02-22","series":"RB09","value":2.742}
{"date":"2013-02-22","series":"RB10","value":2.6998}
{"date":"2013-02-22","series":"RB11","value":2.6749}
{"date":"2013-02-22","series":"RB12","value":2.6674}
{"date":"2013-02-22","series":"RB13","value":2.6712}
{"date":"2013-02-22","series":"RB14","value":2.8174}
{"date":"2013-02-22","series":"RB15","value":2.8138}
{"date":"2013-02-22","series":"RB16","value":2.7928}
{"date":"2013-02-22","series":"RB17","value":2.7593}
{"date":"2013-02-22","series":"RB18","value":2.7251}
{"date":"2013-02-25","series":"HO01","value":3.0989}
{"date":"2013-02-25","series":"HO02","value":3.0981}
{"date":"2013-02-25","series":"HO03","value":3.1811}
{"date":"2013-02-25","series":"HO04","value":3.1507}
{"date":"2013-02-25","series":"HO05","value":3.1326}
{"date":"2013-02-25","series":"HO06","value":3.117}
{"date":"2013-02-25","series":"HO07","value":3.1058}
{"date":"2013-02-25","series":"HO08","value":3.0972}
{"date":"2013-02-25","series":"HO09","value":3.0905}
{"date":"2013-02-25","series":"HO10","value":3.0849}
{"date":"2013-02-25","series":"HO11","value":3.0788}
{"date":"2013-02-25","series":"HO12","value":3.0689}
{"date":"2013-02-25","series":"HO13","value":3.0569}
{"date":"2013-02-25","series":"HO14","value":3.0381}
{"date":"2013-02-25","series":"HO15","value":3.008}
{"date":"2013-02-25","series":"HO16","value":2.978}
{"date":"2013-02-25","series":"HO17","value":2.9655}
{"date":"2013-02-25","series":"HO18","value":2.957}
{"date":"2013-02-25","series":"RB01","value":3.0611}
{"date":"2013-02-25","series":"RB02","value":3.2636}
{"date":"2013-02-25","series":"RB03","value":3.2242}
{"date":"2013-02-25","series":"RB04","value":3.1638}
{"date":"2013-02-25","series":"RB05","value":3.1033}
{"date":"2013-02-25","series":"RB06","value":3.0432}
{"date":"2013-02-25","series":"RB07","value":2.9814}
{"date":"2013-02-25","series":"RB08","value":2.8028}
{"date":"2013-02-25","series":"RB09","value":2.745}
{"date":"2013-02-25","series":"RB10","value":2.7025}
{"date":"2013-02-25","series":"RB11","value":2.6774}
{"date":"2013-02-25","series":"RB12","value":2.6696}
{"date":"2013-02-25","series":"RB13","value":2.6734}
{"date":"2013-02-25","series":"RB14","value":2.8196}
{"date":"2013-02-25","series":"RB15","value":2.816}
{"date":"2013-02-25","series":"RB16","value":2.795}
{"date":"2013-02-25","series":"RB17","value":2.7615}
{"date":"2013-02-25","series":"RB18","value":2.7273}
{"date":"2013-02-26","series":"HO01","value":3.0317}
{"date":"2013-02-26","series":"HO02","value":3.0268}
{"date":"2013-02-26","series":"HO03","value":3.1139}
{"date":"2013-02-26","series":"HO04","value":3.0862}
{"date":"2013-02-26","series":"HO05","value":3.0704}
{"date":"2013-02-26","series":"HO06","value":3.0576}
{"date":"2013-02-26","series":"HO07","value":3.0489}
{"date":"2013-02-26","series":"HO08","value":3.0425}
{"date":"2013-02-26","series":"HO09","value":3.0373}
{"date":"2013-02-26","series":"HO10","value":3.0331}
{"date":"2013-02-26","series":"HO11","value":3.0286}
{"date":"2013-02-26","series":"HO12","value":3.0205}
{"date":"2013-02-26","series":"HO13","value":3.0108}
{"date":"2013-02-26","series":"HO14","value":2.995}
{"date":"2013-02-26","series":"HO15","value":2.9665}
{"date":"2013-02-26","series":"HO16","value":2.938}
{"date":"2013-02-26","series":"HO17","value":2.9265}
{"date":"2013-02-26","series":"HO18","value":2.9185}
{"date":"2013-02-26","series":"RB01","value":2.9816}
{"date":"2013-02-26","series":"RB02","value":3.1988}
{"date":"2013-02-26","series":"RB03","value":3.1617}
{"date":"2013-02-26","series":"RB04","value":3.1035}
{"date":"2013-02-26","series":"RB05","value":3.045}
{"date":"2013-02-26","series":"RB06","value":2.9872}
{"date":"2013-02-26","series":"RB07","value":2.9278}
{"date":"2013-02-26","series":"RB08","value":2.7526}
{"date":"2013-02-26","series":"RB09","value":2.6971}
{"date":"2013-02-26","series":"RB10","value":2.6567}
{"date":"2013-02-26","series":"RB11","value":2.6345}
{"date":"2013-02-26","series":"RB12","value":2.6282}
{"date":"2013-02-26","series":"RB13","value":2.6326}
{"date":"2013-02-26","series":"RB14","value":2.7788}
{"date":"2013-02-26","series":"RB15","value":2.777}
{"date":"2013-02-26","series":"RB16","value":2.7565}
{"date":"2013-02-26","series":"RB17","value":2.723}
{"date":"2013-02-26","series":"RB18","value":2.6888}
{"date":"2013-02-27","series":"HO01","value":2.9879}
{"date":"2013-02-27","series":"HO02","value":2.9846}
{"date":"2013-02-27","series":"HO03","value":3.0641}
{"date":"2013-02-27","series":"HO04","value":3.045}
{"date":"2013-02-27","series":"HO05","value":3.0343}
{"date":"2013-02-27","series":"HO06","value":3.026}
{"date":"2013-02-27","series":"HO07","value":3.0198}
{"date":"2013-02-27","series":"HO08","value":3.0133}
{"date":"2013-02-27","series":"HO09","value":3.0073}
{"date":"2013-02-27","series":"HO10","value":3.0021}
{"date":"2013-02-27","series":"HO11","value":2.9971}
{"date":"2013-02-27","series":"HO12","value":2.989}
{"date":"2013-02-27","series":"HO13","value":2.9794}
{"date":"2013-02-27","series":"HO14","value":2.9639}
{"date":"2013-02-27","series":"HO15","value":2.9354}
{"date":"2013-02-27","series":"HO16","value":2.9069}
{"date":"2013-02-27","series":"HO17","value":2.8954}
{"date":"2013-02-27","series":"HO18","value":2.8879}
{"date":"2013-02-27","series":"RB01","value":2.8565}
{"date":"2013-02-27","series":"RB02","value":3.1063}
{"date":"2013-02-27","series":"RB03","value":3.08}
{"date":"2013-02-27","series":"RB04","value":3.0297}
{"date":"2013-02-27","series":"RB05","value":2.9786}
{"date":"2013-02-27","series":"RB06","value":2.9277}
{"date":"2013-02-27","series":"RB07","value":2.8744}
{"date":"2013-02-27","series":"RB08","value":2.7065}
{"date":"2013-02-27","series":"RB09","value":2.6558}
{"date":"2013-02-27","series":"RB10","value":2.6208}
{"date":"2013-02-27","series":"RB11","value":2.6025}
{"date":"2013-02-27","series":"RB12","value":2.5991}
{"date":"2013-02-27","series":"RB13","value":2.6052}
{"date":"2013-02-27","series":"RB14","value":2.7627}
{"date":"2013-02-27","series":"RB15","value":2.7587}
{"date":"2013-02-27","series":"RB16","value":2.7361}
{"date":"2013-02-27","series":"RB17","value":2.7025}
{"date":"2013-02-27","series":"RB18","value":2.6681}
{"date":"2013-02-28","series":"HO01","value":2.9719}
{"date":"2013-02-28","series":"HO02","value":2.9603}
{"date":"2013-02-28","series":"HO03","value":3.035}
{"date":"2013-02-28","series":"HO04","value":3.0176}
{"date":"2013-02-28","series":"HO05","value":3.0075}
{"date":"2013-02-28","series":"HO06","value":2.9997}
{"date":"2013-02-28","series":"HO07","value":2.9927}
{"date":"2013-02-28","series":"HO08","value":2.9856}
{"date":"2013-02-28","series":"HO09","value":2.9786}
{"date":"2013-02-28","series":"HO10","value":2.9721}
{"date":"2013-02-28","series":"HO11","value":2.9666}
{"date":"2013-02-28","series":"HO12","value":2.9587}
{"date":"2013-02-28","series":"HO13","value":2.9499}
{"date":"2013-02-28","series":"HO14","value":2.9359}
{"date":"2013-02-28","series":"HO15","value":2.9094}
{"date":"2013-02-28","series":"HO16","value":2.8829}
{"date":"2013-02-28","series":"HO17","value":2.8724}
{"date":"2013-02-28","series":"HO18","value":2.8659}
{"date":"2013-02-28","series":"RB01","value":2.9146}
{"date":"2013-02-28","series":"RB02","value":3.1117}
{"date":"2013-02-28","series":"RB03","value":3.0779}
{"date":"2013-02-28","series":"RB04","value":3.023}
{"date":"2013-02-28","series":"RB05","value":2.9677}
{"date":"2013-02-28","series":"RB06","value":2.9139}
{"date":"2013-02-28","series":"RB07","value":2.8595}
{"date":"2013-02-28","series":"RB08","value":2.6911}
{"date":"2013-02-28","series":"RB09","value":2.6411}
{"date":"2013-02-28","series":"RB10","value":2.6079}
{"date":"2013-02-28","series":"RB11","value":2.5903}
{"date":"2013-02-28","series":"RB12","value":2.5865}
{"date":"2013-02-28","series":"RB13","value":2.5926}
{"date":"2013-02-28","series":"RB14","value":2.7501}
{"date":"2013-02-28","series":"RB15","value":2.7461}
{"date":"2013-02-28","series":"RB16","value":2.7235}
{"date":"2013-02-28","series":"RB17","value":2.6899}
{"date":"2013-02-28","series":"RB18","value":2.6555}
{"date":"2013-03-01","series":"HO01","value":2.9301}
{"date":"2013-03-01","series":"HO02","value":3.0106}
{"date":"2013-03-01","series":"HO03","value":2.9912}
{"date":"2013-03-01","series":"HO04","value":2.9801}
{"date":"2013-03-01","series":"HO05","value":2.9731}
{"date":"2013-03-01","series":"HO06","value":2.9667}
{"date":"2013-03-01","series":"HO07","value":2.9605}
{"date":"2013-03-01","series":"HO08","value":2.9549}
{"date":"2013-03-01","series":"HO09","value":2.9499}
{"date":"2013-03-01","series":"HO10","value":2.9458}
{"date":"2013-03-01","series":"HO11","value":2.9393}
{"date":"2013-03-01","series":"HO12","value":2.9318}
{"date":"2013-03-01","series":"HO13","value":2.92}
{"date":"2013-03-01","series":"HO14","value":2.897}
{"date":"2013-03-01","series":"HO15","value":2.8735}
{"date":"2013-03-01","series":"HO16","value":2.8635}
{"date":"2013-03-01","series":"HO17","value":2.8575}
{"date":"2013-03-01","series":"HO18","value":2.852}
{"date":"2013-03-01","series":"RB01","value":3.1286}
{"date":"2013-03-01","series":"RB02","value":3.0886}
{"date":"2013-03-01","series":"RB03","value":3.0255}
{"date":"2013-03-01","series":"RB04","value":2.9629}
{"date":"2013-03-01","series":"RB05","value":2.9028}
{"date":"2013-03-01","series":"RB06","value":2.8433}
{"date":"2013-03-01","series":"RB07","value":2.6736}
{"date":"2013-03-01","series":"RB08","value":2.6227}
{"date":"2013-03-01","series":"RB09","value":2.5897}
{"date":"2013-03-01","series":"RB10","value":2.5732}
{"date":"2013-03-01","series":"RB11","value":2.5702}
{"date":"2013-03-01","series":"RB12","value":2.5773}
{"date":"2013-03-01","series":"RB13","value":2.7368}
{"date":"2013-03-01","series":"RB14","value":2.7328}
{"date":"2013-03-01","series":"RB15","value":2.7102}
{"date":"2013-03-01","series":"RB16","value":2.6766}
{"date":"2013-03-01","series":"RB17","value":2.6422}
{"date":"2013-03-01","series":"RB18","value":2.5969}
{"date":"2013-03-04","series":"HO01","value":2.9191}
{"date":"2013-03-04","series":"HO02","value":3.0067}
{"date":"2013-03-04","series":"HO03","value":2.9857}
{"date":"2013-03-04","series":"HO04","value":2.9737}
{"date":"2013-03-04","series":"HO05","value":2.9672}
{"date":"2013-03-04","series":"HO06","value":2.9616}
{"date":"2013-03-04","series":"HO07","value":2.9559}
{"date":"2013-03-04","series":"HO08","value":2.9505}
{"date":"2013-03-04","series":"HO09","value":2.946}
{"date":"2013-03-04","series":"HO10","value":2.9423}
{"date":"2013-03-04","series":"HO11","value":2.9373}
{"date":"2013-03-04","series":"HO12","value":2.9303}
{"date":"2013-03-04","series":"HO13","value":2.9193}
{"date":"2013-03-04","series":"HO14","value":2.8993}
{"date":"2013-03-04","series":"HO15","value":2.8783}
{"date":"2013-03-04","series":"HO16","value":2.8683}
{"date":"2013-03-04","series":"HO17","value":2.8623}
{"date":"2013-03-04","series":"HO18","value":2.8568}
{"date":"2013-03-04","series":"RB01","value":3.0983}
{"date":"2013-03-04","series":"RB02","value":3.0683}
{"date":"2013-03-04","series":"RB03","value":3.0109}
{"date":"2013-03-04","series":"RB04","value":2.9529}
{"date":"2013-03-04","series":"RB05","value":2.8952}
{"date":"2013-03-04","series":"RB06","value":2.8369}
{"date":"2013-03-04","series":"RB07","value":2.6713}
{"date":"2013-03-04","series":"RB08","value":2.6208}
{"date":"2013-03-04","series":"RB09","value":2.588}
{"date":"2013-03-04","series":"RB10","value":2.5715}
{"date":"2013-03-04","series":"RB11","value":2.5677}
{"date":"2013-03-04","series":"RB12","value":2.5748}
{"date":"2013-03-04","series":"RB13","value":2.7343}
{"date":"2013-03-04","series":"RB14","value":2.7293}
{"date":"2013-03-04","series":"RB15","value":2.7067}
{"date":"2013-03-04","series":"RB16","value":2.6731}
{"date":"2013-03-04","series":"RB17","value":2.6387}
{"date":"2013-03-04","series":"RB18","value":2.5934}
{"date":"2013-03-05","series":"HO01","value":2.973}
{"date":"2013-03-05","series":"HO02","value":3.0542}
{"date":"2013-03-05","series":"HO03","value":3.0311}
{"date":"2013-03-05","series":"HO04","value":3.016}
{"date":"2013-03-05","series":"HO05","value":3.0073}
{"date":"2013-03-05","series":"HO06","value":3.0002}
{"date":"2013-03-05","series":"HO07","value":2.9931}
{"date":"2013-03-05","series":"HO08","value":2.9867}
{"date":"2013-03-05","series":"HO09","value":2.9817}
{"date":"2013-03-05","series":"HO10","value":2.9772}
{"date":"2013-03-05","series":"HO11","value":2.9724}
{"date":"2013-03-05","series":"HO12","value":2.9664}
{"date":"2013-03-05","series":"HO13","value":2.9564}
{"date":"2013-03-05","series":"HO14","value":2.9349}
{"date":"2013-03-05","series":"HO15","value":2.9124}
{"date":"2013-03-05","series":"HO16","value":2.9014}
{"date":"2013-03-05","series":"HO17","value":2.8944}
{"date":"2013-03-05","series":"HO18","value":2.8874}
{"date":"2013-03-05","series":"RB01","value":3.1482}
{"date":"2013-03-05","series":"RB02","value":3.1196}
{"date":"2013-03-05","series":"RB03","value":3.0601}
{"date":"2013-03-05","series":"RB04","value":2.9994}
{"date":"2013-03-05","series":"RB05","value":2.9391}
{"date":"2013-03-05","series":"RB06","value":2.8789}
{"date":"2013-03-05","series":"RB07","value":2.7103}
{"date":"2013-03-05","series":"RB08","value":2.6581}
{"date":"2013-03-05","series":"RB09","value":2.6251}
{"date":"2013-03-05","series":"RB10","value":2.6086}
{"date":"2013-03-05","series":"RB11","value":2.6048}
{"date":"2013-03-05","series":"RB12","value":2.6119}
{"date":"2013-03-05","series":"RB13","value":2.7714}
{"date":"2013-03-05","series":"RB14","value":2.7664}
{"date":"2013-03-05","series":"RB15","value":2.7435}
{"date":"2013-03-05","series":"RB16","value":2.7099}
{"date":"2013-03-05","series":"RB17","value":2.6755}
{"date":"2013-03-05","series":"RB18","value":2.6302}
{"date":"2013-03-06","series":"HO01","value":2.9756}
{"date":"2013-03-06","series":"HO02","value":3.0513}
{"date":"2013-03-06","series":"HO03","value":3.0295}
{"date":"2013-03-06","series":"HO04","value":3.0154}
{"date":"2013-03-06","series":"HO05","value":3.0074}
{"date":"2013-03-06","series":"HO06","value":2.9997}
{"date":"2013-03-06","series":"HO07","value":2.9914}
{"date":"2013-03-06","series":"HO08","value":2.9834}
{"date":"2013-03-06","series":"HO09","value":2.9771}
{"date":"2013-03-06","series":"HO10","value":2.9719}
{"date":"2013-03-06","series":"HO11","value":2.9665}
{"date":"2013-03-06","series":"HO12","value":2.9605}
{"date":"2013-03-06","series":"HO13","value":2.9507}
{"date":"2013-03-06","series":"HO14","value":2.9297}
{"date":"2013-03-06","series":"HO15","value":2.9077}
{"date":"2013-03-06","series":"HO16","value":2.8967}
{"date":"2013-03-06","series":"HO17","value":2.8897}
{"date":"2013-03-06","series":"HO18","value":2.8832}
{"date":"2013-03-06","series":"RB01","value":3.1247}
{"date":"2013-03-06","series":"RB02","value":3.1053}
{"date":"2013-03-06","series":"RB03","value":3.0511}
{"date":"2013-03-06","series":"RB04","value":2.9936}
{"date":"2013-03-06","series":"RB05","value":2.9367}
{"date":"2013-03-06","series":"RB06","value":2.8793}
{"date":"2013-03-06","series":"RB07","value":2.7103}
{"date":"2013-03-06","series":"RB08","value":2.6584}
{"date":"2013-03-06","series":"RB09","value":2.6257}
{"date":"2013-03-06","series":"RB10","value":2.6091}
{"date":"2013-03-06","series":"RB11","value":2.6056}
{"date":"2013-03-06","series":"RB12","value":2.6127}
{"date":"2013-03-06","series":"RB13","value":2.7742}
{"date":"2013-03-06","series":"RB14","value":2.7667}
{"date":"2013-03-06","series":"RB15","value":2.7418}
{"date":"2013-03-06","series":"RB16","value":2.7062}
{"date":"2013-03-06","series":"RB17","value":2.6706}
{"date":"2013-03-06","series":"RB18","value":2.6242}
{"date":"2013-03-07","series":"HO01","value":2.9795}
{"date":"2013-03-07","series":"HO02","value":3.0641}
{"date":"2013-03-07","series":"HO03","value":3.0418}
{"date":"2013-03-07","series":"HO04","value":3.0284}
{"date":"2013-03-07","series":"HO05","value":3.0202}
{"date":"2013-03-07","series":"HO06","value":3.0114}
{"date":"2013-03-07","series":"HO07","value":3.0028}
{"date":"2013-03-07","series":"HO08","value":2.9946}
{"date":"2013-03-07","series":"HO09","value":2.9879}
{"date":"2013-03-07","series":"HO10","value":2.9832}
{"date":"2013-03-07","series":"HO11","value":2.9782}
{"date":"2013-03-07","series":"HO12","value":2.9718}
{"date":"2013-03-07","series":"HO13","value":2.9621}
{"date":"2013-03-07","series":"HO14","value":2.9415}
{"date":"2013-03-07","series":"HO15","value":2.92}
{"date":"2013-03-07","series":"HO16","value":2.909}
{"date":"2013-03-07","series":"HO17","value":2.902}
{"date":"2013-03-07","series":"HO18","value":2.896}
{"date":"2013-03-07","series":"RB01","value":3.1233}
{"date":"2013-03-07","series":"RB02","value":3.1075}
{"date":"2013-03-07","series":"RB03","value":3.0593}
{"date":"2013-03-07","series":"RB04","value":3.006}
{"date":"2013-03-07","series":"RB05","value":2.9521}
{"date":"2013-03-07","series":"RB06","value":2.8962}
{"date":"2013-03-07","series":"RB07","value":2.7284}
{"date":"2013-03-07","series":"RB08","value":2.6771}
{"date":"2013-03-07","series":"RB09","value":2.6438}
{"date":"2013-03-07","series":"RB10","value":2.6273}
{"date":"2013-03-07","series":"RB11","value":2.6238}
{"date":"2013-03-07","series":"RB12","value":2.6309}
{"date":"2013-03-07","series":"RB13","value":2.7959}
{"date":"2013-03-07","series":"RB14","value":2.7878}
{"date":"2013-03-07","series":"RB15","value":2.7613}
{"date":"2013-03-07","series":"RB16","value":2.7257}
{"date":"2013-03-07","series":"RB17","value":2.6901}
{"date":"2013-03-07","series":"RB18","value":2.6437}
{"date":"2013-03-08","series":"HO01","value":2.9749}
{"date":"2013-03-08","series":"HO02","value":3.0674}
{"date":"2013-03-08","series":"HO03","value":3.0442}
{"date":"2013-03-08","series":"HO04","value":3.0303}
{"date":"2013-03-08","series":"HO05","value":3.0221}
{"date":"2013-03-08","series":"HO06","value":3.0135}
{"date":"2013-03-08","series":"HO07","value":3.0045}
{"date":"2013-03-08","series":"HO08","value":2.9955}
{"date":"2013-03-08","series":"HO09","value":2.988}
{"date":"2013-03-08","series":"HO10","value":2.9832}
{"date":"2013-03-08","series":"HO11","value":2.9784}
{"date":"2013-03-08","series":"HO12","value":2.973}
{"date":"2013-03-08","series":"HO13","value":2.9642}
{"date":"2013-03-08","series":"HO14","value":2.9442}
{"date":"2013-03-08","series":"HO15","value":2.9227}
{"date":"2013-03-08","series":"HO16","value":2.9117}
{"date":"2013-03-08","series":"HO17","value":2.9047}
{"date":"2013-03-08","series":"HO18","value":2.8987}
{"date":"2013-03-08","series":"RB01","value":3.2035}
{"date":"2013-03-08","series":"RB02","value":3.1835}
{"date":"2013-03-08","series":"RB03","value":3.1289}
{"date":"2013-03-08","series":"RB04","value":3.0701}
{"date":"2013-03-08","series":"RB05","value":3.0112}
{"date":"2013-03-08","series":"RB06","value":2.951}
{"date":"2013-03-08","series":"RB07","value":2.7824}
{"date":"2013-03-08","series":"RB08","value":2.7279}
{"date":"2013-03-08","series":"RB09","value":2.6909}
{"date":"2013-03-08","series":"RB10","value":2.6719}
{"date":"2013-03-08","series":"RB11","value":2.6674}
{"date":"2013-03-08","series":"RB12","value":2.6746}
{"date":"2013-03-08","series":"RB13","value":2.8396}
{"date":"2013-03-08","series":"RB14","value":2.8313}
{"date":"2013-03-08","series":"RB15","value":2.8038}
{"date":"2013-03-08","series":"RB16","value":2.7682}
{"date":"2013-03-08","series":"RB17","value":2.7326}
{"date":"2013-03-08","series":"RB18","value":2.6862}
{"date":"2013-03-11","series":"HO01","value":2.9691}
{"date":"2013-03-11","series":"HO02","value":3.0753}
{"date":"2013-03-11","series":"HO03","value":3.0527}
{"date":"2013-03-11","series":"HO04","value":3.0403}
{"date":"2013-03-11","series":"HO05","value":3.0324}
{"date":"2013-03-11","series":"HO06","value":3.0238}
{"date":"2013-03-11","series":"HO07","value":3.014}
{"date":"2013-03-11","series":"HO08","value":3.0039}
{"date":"2013-03-11","series":"HO09","value":2.995}
{"date":"2013-03-11","series":"HO10","value":2.989}
{"date":"2013-03-11","series":"HO11","value":2.9821}
{"date":"2013-03-11","series":"HO12","value":2.9738}
{"date":"2013-03-11","series":"HO13","value":2.9625}
{"date":"2013-03-11","series":"HO14","value":2.9425}
{"date":"2013-03-11","series":"HO15","value":2.9215}
{"date":"2013-03-11","series":"HO16","value":2.9105}
{"date":"2013-03-11","series":"HO17","value":2.9035}
{"date":"2013-03-11","series":"HO18","value":2.8975}
{"date":"2013-03-11","series":"RB01","value":3.1524}
{"date":"2013-03-11","series":"RB02","value":3.1429}
{"date":"2013-03-11","series":"RB03","value":3.101}
{"date":"2013-03-11","series":"RB04","value":3.0511}
{"date":"2013-03-11","series":"RB05","value":2.9997}
{"date":"2013-03-11","series":"RB06","value":2.9443}
{"date":"2013-03-11","series":"RB07","value":2.7823}
{"date":"2013-03-11","series":"RB08","value":2.73}
{"date":"2013-03-11","series":"RB09","value":2.695}
{"date":"2013-03-11","series":"RB10","value":2.6764}
{"date":"2013-03-11","series":"RB11","value":2.6703}
{"date":"2013-03-11","series":"RB12","value":2.6763}
{"date":"2013-03-11","series":"RB13","value":2.8413}
{"date":"2013-03-11","series":"RB14","value":2.832}
{"date":"2013-03-11","series":"RB15","value":2.8045}
{"date":"2013-03-11","series":"RB16","value":2.7689}
{"date":"2013-03-11","series":"RB17","value":2.7333}
{"date":"2013-03-11","series":"RB18","value":2.6869}
{"date":"2013-03-12","series":"HO01","value":2.9484}
{"date":"2013-03-12","series":"HO02","value":3.0426}
{"date":"2013-03-12","series":"HO03","value":3.0269}
{"date":"2013-03-12","series":"HO04","value":3.0179}
{"date":"2013-03-12","series":"HO05","value":3.0128}
{"date":"2013-03-12","series":"HO06","value":3.0058}
{"date":"2013-03-12","series":"HO07","value":2.9975}
{"date":"2013-03-12","series":"HO08","value":2.988}
{"date":"2013-03-12","series":"HO09","value":2.9788}
{"date":"2013-03-12","series":"HO10","value":2.9723}
{"date":"2013-03-12","series":"HO11","value":2.9649}
{"date":"2013-03-12","series":"HO12","value":2.9564}
{"date":"2013-03-12","series":"HO13","value":2.9454}
{"date":"2013-03-12","series":"HO14","value":2.9279}
{"date":"2013-03-12","series":"HO15","value":2.9094}
{"date":"2013-03-12","series":"HO16","value":2.8994}
{"date":"2013-03-12","series":"HO17","value":2.8929}
{"date":"2013-03-12","series":"HO18","value":2.8869}
{"date":"2013-03-12","series":"RB01","value":3.1502}
{"date":"2013-03-12","series":"RB02","value":3.1381}
{"date":"2013-03-12","series":"RB03","value":3.0951}
{"date":"2013-03-12","series":"RB04","value":3.047}
{"date":"2013-03-12","series":"RB05","value":2.9962}
{"date":"2013-03-12","series":"RB06","value":2.9405}
{"date":"2013-03-12","series":"RB07","value":2.7817}
{"date":"2013-03-12","series":"RB08","value":2.7299}
{"date":"2013-03-12","series":"RB09","value":2.6949}
{"date":"2013-03-12","series":"RB10","value":2.6754}
{"date":"2013-03-12","series":"RB11","value":2.6686}
{"date":"2013-03-12","series":"RB12","value":2.6746}
{"date":"2013-03-12","series":"RB13","value":2.8396}
{"date":"2013-03-12","series":"RB14","value":2.8303}
{"date":"2013-03-12","series":"RB15","value":2.8028}
{"date":"2013-03-12","series":"RB16","value":2.7672}
{"date":"2013-03-12","series":"RB17","value":2.7316}
{"date":"2013-03-12","series":"RB18","value":2.6852}
{"date":"2013-03-13","series":"HO01","value":2.9242}
{"date":"2013-03-13","series":"HO02","value":3.0118}
{"date":"2013-03-13","series":"HO03","value":3.0004}
{"date":"2013-03-13","series":"HO04","value":2.9948}
{"date":"2013-03-13","series":"HO05","value":2.9917}
{"date":"2013-03-13","series":"HO06","value":2.9857}
{"date":"2013-03-13","series":"HO07","value":2.9782}
{"date":"2013-03-13","series":"HO08","value":2.9697}
{"date":"2013-03-13","series":"HO09","value":2.9613}
{"date":"2013-03-13","series":"HO10","value":2.9555}
{"date":"2013-03-13","series":"HO11","value":2.9488}
{"date":"2013-03-13","series":"HO12","value":2.9413}
{"date":"2013-03-13","series":"HO13","value":2.9315}
{"date":"2013-03-13","series":"HO14","value":2.915}
{"date":"2013-03-13","series":"HO15","value":2.8975}
{"date":"2013-03-13","series":"HO16","value":2.889}
{"date":"2013-03-13","series":"HO17","value":2.883}
{"date":"2013-03-13","series":"HO18","value":2.8775}
{"date":"2013-03-13","series":"RB01","value":3.1423}
{"date":"2013-03-13","series":"RB02","value":3.1318}
{"date":"2013-03-13","series":"RB03","value":3.0893}
{"date":"2013-03-13","series":"RB04","value":3.0422}
{"date":"2013-03-13","series":"RB05","value":2.9912}
{"date":"2013-03-13","series":"RB06","value":2.9342}
{"date":"2013-03-13","series":"RB07","value":2.7733}
{"date":"2013-03-13","series":"RB08","value":2.7213}
{"date":"2013-03-13","series":"RB09","value":2.6868}
{"date":"2013-03-13","series":"RB10","value":2.6684}
{"date":"2013-03-13","series":"RB11","value":2.6632}
{"date":"2013-03-13","series":"RB12","value":2.6696}
{"date":"2013-03-13","series":"RB13","value":2.8346}
{"date":"2013-03-13","series":"RB14","value":2.8253}
{"date":"2013-03-13","series":"RB15","value":2.7978}
{"date":"2013-03-13","series":"RB16","value":2.7622}
{"date":"2013-03-13","series":"RB17","value":2.7266}
{"date":"2013-03-13","series":"RB18","value":2.6802}
{"date":"2013-03-14","series":"HO01","value":2.9295}
{"date":"2013-03-14","series":"HO02","value":3.0131}
{"date":"2013-03-14","series":"HO03","value":3.0064}
{"date":"2013-03-14","series":"HO04","value":3.003}
{"date":"2013-03-14","series":"HO05","value":3.0012}
{"date":"2013-03-14","series":"HO06","value":2.9965}
{"date":"2013-03-14","series":"HO07","value":2.9904}
{"date":"2013-03-14","series":"HO08","value":2.9829}
{"date":"2013-03-14","series":"HO09","value":2.975}
{"date":"2013-03-14","series":"HO10","value":2.9694}
{"date":"2013-03-14","series":"HO11","value":2.9629}
{"date":"2013-03-14","series":"HO12","value":2.9556}
{"date":"2013-03-14","series":"HO13","value":2.9462}
{"date":"2013-03-14","series":"HO14","value":2.9307}
{"date":"2013-03-14","series":"HO15","value":2.9149}
{"date":"2013-03-14","series":"HO16","value":2.9064}
{"date":"2013-03-14","series":"HO17","value":2.8999}
{"date":"2013-03-14","series":"HO18","value":2.8939}
{"date":"2013-03-14","series":"RB01","value":3.1413}
{"date":"2013-03-14","series":"RB02","value":3.1297}
{"date":"2013-03-14","series":"RB03","value":3.0881}
{"date":"2013-03-14","series":"RB04","value":3.0429}
{"date":"2013-03-14","series":"RB05","value":2.9943}
{"date":"2013-03-14","series":"RB06","value":2.9408}
{"date":"2013-03-14","series":"RB07","value":2.7808}
{"date":"2013-03-14","series":"RB08","value":2.73}
{"date":"2013-03-14","series":"RB09","value":2.6963}
{"date":"2013-03-14","series":"RB10","value":2.6774}
{"date":"2013-03-14","series":"RB11","value":2.6732}
{"date":"2013-03-14","series":"RB12","value":2.6796}
{"date":"2013-03-14","series":"RB13","value":2.8446}
{"date":"2013-03-14","series":"RB14","value":2.8353}
{"date":"2013-03-14","series":"RB15","value":2.8078}
{"date":"2013-03-14","series":"RB16","value":2.7722}
{"date":"2013-03-14","series":"RB17","value":2.7366}
{"date":"2013-03-14","series":"RB18","value":2.6902}
{"date":"2013-03-15","series":"HO01","value":2.939}
{"date":"2013-03-15","series":"HO02","value":3.0306}
{"date":"2013-03-15","series":"HO03","value":3.025}
{"date":"2013-03-15","series":"HO04","value":3.0212}
{"date":"2013-03-15","series":"HO05","value":3.0183}
{"date":"2013-03-15","series":"HO06","value":3.0128}
{"date":"2013-03-15","series":"HO07","value":3.0058}
{"date":"2013-03-15","series":"HO08","value":2.9977}
{"date":"2013-03-15","series":"HO09","value":2.9893}
{"date":"2013-03-15","series":"HO10","value":2.9832}
{"date":"2013-03-15","series":"HO11","value":2.9764}
{"date":"2013-03-15","series":"HO12","value":2.9687}
{"date":"2013-03-15","series":"HO13","value":2.9586}
{"date":"2013-03-15","series":"HO14","value":2.9434}
{"date":"2013-03-15","series":"HO15","value":2.9284}
{"date":"2013-03-15","series":"HO16","value":2.9199}
{"date":"2013-03-15","series":"HO17","value":2.9134}
{"date":"2013-03-15","series":"HO18","value":2.9074}
{"date":"2013-03-15","series":"RB01","value":3.1638}
{"date":"2013-03-15","series":"RB02","value":3.1503}
{"date":"2013-03-15","series":"RB03","value":3.1077}
{"date":"2013-03-15","series":"RB04","value":3.0615}
{"date":"2013-03-15","series":"RB05","value":3.0112}
{"date":"2013-03-15","series":"RB06","value":2.9563}
{"date":"2013-03-15","series":"RB07","value":2.7933}
{"date":"2013-03-15","series":"RB08","value":2.743}
{"date":"2013-03-15","series":"RB09","value":2.71}
{"date":"2013-03-15","series":"RB10","value":2.6928}
{"date":"2013-03-15","series":"RB11","value":2.6901}
{"date":"2013-03-15","series":"RB12","value":2.6969}
{"date":"2013-03-15","series":"RB13","value":2.8619}
{"date":"2013-03-15","series":"RB14","value":2.8526}
{"date":"2013-03-15","series":"RB15","value":2.8251}
{"date":"2013-03-15","series":"RB16","value":2.7895}
{"date":"2013-03-15","series":"RB17","value":2.7539}
{"date":"2013-03-15","series":"RB18","value":2.7075}
{"date":"2013-03-18","series":"HO01","value":2.9267}
{"date":"2013-03-18","series":"HO02","value":3.0314}
{"date":"2013-03-18","series":"HO03","value":3.0262}
{"date":"2013-03-18","series":"HO04","value":3.0242}
{"date":"2013-03-18","series":"HO05","value":3.0214}
{"date":"2013-03-18","series":"HO06","value":3.0161}
{"date":"2013-03-18","series":"HO07","value":3.0091}
{"date":"2013-03-18","series":"HO08","value":3.0009}
{"date":"2013-03-18","series":"HO09","value":2.992}
{"date":"2013-03-18","series":"HO10","value":2.9855}
{"date":"2013-03-18","series":"HO11","value":2.9788}
{"date":"2013-03-18","series":"HO12","value":2.9711}
{"date":"2013-03-18","series":"HO13","value":2.9612}
{"date":"2013-03-18","series":"HO14","value":2.946}
{"date":"2013-03-18","series":"HO15","value":2.931}
{"date":"2013-03-18","series":"HO16","value":2.9225}
{"date":"2013-03-18","series":"HO17","value":2.916}
{"date":"2013-03-18","series":"HO18","value":2.91}
{"date":"2013-03-18","series":"RB01","value":3.1289}
{"date":"2013-03-18","series":"RB02","value":3.1176}
{"date":"2013-03-18","series":"RB03","value":3.0782}
{"date":"2013-03-18","series":"RB04","value":3.0337}
{"date":"2013-03-18","series":"RB05","value":2.9853}
{"date":"2013-03-18","series":"RB06","value":2.9325}
{"date":"2013-03-18","series":"RB07","value":2.771}
{"date":"2013-03-18","series":"RB08","value":2.7198}
{"date":"2013-03-18","series":"RB09","value":2.6863}
{"date":"2013-03-18","series":"RB10","value":2.6697}
{"date":"2013-03-18","series":"RB11","value":2.6674}
{"date":"2013-03-18","series":"RB12","value":2.6747}
{"date":"2013-03-18","series":"RB13","value":2.8397}
{"date":"2013-03-18","series":"RB14","value":2.8304}
{"date":"2013-03-18","series":"RB15","value":2.8029}
{"date":"2013-03-18","series":"RB16","value":2.7673}
{"date":"2013-03-18","series":"RB17","value":2.7317}
{"date":"2013-03-18","series":"RB18","value":2.6853}
{"date":"2013-03-19","series":"HO01","value":2.8641}
{"date":"2013-03-19","series":"HO02","value":2.9684}
{"date":"2013-03-19","series":"HO03","value":2.9658}
{"date":"2013-03-19","series":"HO04","value":2.9661}
{"date":"2013-03-19","series":"HO05","value":2.9647}
{"date":"2013-03-19","series":"HO06","value":2.9613}
{"date":"2013-03-19","series":"HO07","value":2.9562}
{"date":"2013-03-19","series":"HO08","value":2.9498}
{"date":"2013-03-19","series":"HO09","value":2.9423}
{"date":"2013-03-19","series":"HO10","value":2.9366}
{"date":"2013-03-19","series":"HO11","value":2.9301}
{"date":"2013-03-19","series":"HO12","value":2.9221}
{"date":"2013-03-19","series":"HO13","value":2.9121}
{"date":"2013-03-19","series":"HO14","value":2.8983}
{"date":"2013-03-19","series":"HO15","value":2.8841}
{"date":"2013-03-19","series":"HO16","value":2.8761}
{"date":"2013-03-19","series":"HO17","value":2.8696}
{"date":"2013-03-19","series":"HO18","value":2.8636}
{"date":"2013-03-19","series":"RB01","value":3.0451}
{"date":"2013-03-19","series":"RB02","value":3.0403}
{"date":"2013-03-19","series":"RB03","value":3.0059}
{"date":"2013-03-19","series":"RB04","value":2.9662}
{"date":"2013-03-19","series":"RB05","value":2.9218}
{"date":"2013-03-19","series":"RB06","value":2.8719}
{"date":"2013-03-19","series":"RB07","value":2.7129}
{"date":"2013-03-19","series":"RB08","value":2.6642}
{"date":"2013-03-19","series":"RB09","value":2.6323}
{"date":"2013-03-19","series":"RB10","value":2.6168}
{"date":"2013-03-19","series":"RB11","value":2.6156}
{"date":"2013-03-19","series":"RB12","value":2.6229}
{"date":"2013-03-19","series":"RB13","value":2.7879}
{"date":"2013-03-19","series":"RB14","value":2.7786}
{"date":"2013-03-19","series":"RB15","value":2.7511}
{"date":"2013-03-19","series":"RB16","value":2.7155}
{"date":"2013-03-19","series":"RB17","value":2.6799}
{"date":"2013-03-19","series":"RB18","value":2.6335}
{"date":"2013-03-20","series":"HO01","value":2.8921}
{"date":"2013-03-20","series":"HO02","value":2.9953}
{"date":"2013-03-20","series":"HO03","value":2.9912}
{"date":"2013-03-20","series":"HO04","value":2.992}
{"date":"2013-03-20","series":"HO05","value":2.9915}
{"date":"2013-03-20","series":"HO06","value":2.9888}
{"date":"2013-03-20","series":"HO07","value":2.9843}
{"date":"2013-03-20","series":"HO08","value":2.9778}
{"date":"2013-03-20","series":"HO09","value":2.9704}
{"date":"2013-03-20","series":"HO10","value":2.9646}
{"date":"2013-03-20","series":"HO11","value":2.958}
{"date":"2013-03-20","series":"HO12","value":2.9496}
{"date":"2013-03-20","series":"HO13","value":2.9397}
{"date":"2013-03-20","series":"HO14","value":2.9272}
{"date":"2013-03-20","series":"HO15","value":2.9134}
{"date":"2013-03-20","series":"HO16","value":2.9064}
{"date":"2013-03-20","series":"HO17","value":2.8999}
{"date":"2013-03-20","series":"HO18","value":2.8939}
{"date":"2013-03-20","series":"RB01","value":3.1163}
{"date":"2013-03-20","series":"RB02","value":3.102}
{"date":"2013-03-20","series":"RB03","value":3.0599}
{"date":"2013-03-20","series":"RB04","value":3.0132}
{"date":"2013-03-20","series":"RB05","value":2.9628}
{"date":"2013-03-20","series":"RB06","value":2.9075}
{"date":"2013-03-20","series":"RB07","value":2.7451}
{"date":"2013-03-20","series":"RB08","value":2.6948}
{"date":"2013-03-20","series":"RB09","value":2.6605}
{"date":"2013-03-20","series":"RB10","value":2.6429}
{"date":"2013-03-20","series":"RB11","value":2.6389}
{"date":"2013-03-20","series":"RB12","value":2.6447}
{"date":"2013-03-20","series":"RB13","value":2.8099}
{"date":"2013-03-20","series":"RB14","value":2.8009}
{"date":"2013-03-20","series":"RB15","value":2.7738}
{"date":"2013-03-20","series":"RB16","value":2.7386}
{"date":"2013-03-20","series":"RB17","value":2.7034}
{"date":"2013-03-20","series":"RB18","value":2.6574}
{"date":"2013-03-21","series":"HO01","value":2.8963}
{"date":"2013-03-21","series":"HO02","value":2.9795}
{"date":"2013-03-21","series":"HO03","value":2.9687}
{"date":"2013-03-21","series":"HO04","value":2.9679}
{"date":"2013-03-21","series":"HO05","value":2.968}
{"date":"2013-03-21","series":"HO06","value":2.9658}
{"date":"2013-03-21","series":"HO07","value":2.9612}
{"date":"2013-03-21","series":"HO08","value":2.9544}
{"date":"2013-03-21","series":"HO09","value":2.9467}
{"date":"2013-03-21","series":"HO10","value":2.9407}
{"date":"2013-03-21","series":"HO11","value":2.9338}
{"date":"2013-03-21","series":"HO12","value":2.9255}
{"date":"2013-03-21","series":"HO13","value":2.9157}
{"date":"2013-03-21","series":"HO14","value":2.9037}
{"date":"2013-03-21","series":"HO15","value":2.8907}
{"date":"2013-03-21","series":"HO16","value":2.8837}
{"date":"2013-03-21","series":"HO17","value":2.8772}
{"date":"2013-03-21","series":"HO18","value":2.8712}
{"date":"2013-03-21","series":"RB01","value":3.0706}
{"date":"2013-03-21","series":"RB02","value":3.0597}
{"date":"2013-03-21","series":"RB03","value":3.0202}
{"date":"2013-03-21","series":"RB04","value":2.9766}
{"date":"2013-03-21","series":"RB05","value":2.9293}
{"date":"2013-03-21","series":"RB06","value":2.8776}
{"date":"2013-03-21","series":"RB07","value":2.7181}
{"date":"2013-03-21","series":"RB08","value":2.6701}
{"date":"2013-03-21","series":"RB09","value":2.6384}
{"date":"2013-03-21","series":"RB10","value":2.6218}
{"date":"2013-03-21","series":"RB11","value":2.6176}
{"date":"2013-03-21","series":"RB12","value":2.6234}
{"date":"2013-03-21","series":"RB13","value":2.7886}
{"date":"2013-03-21","series":"RB14","value":2.7806}
{"date":"2013-03-21","series":"RB15","value":2.7546}
{"date":"2013-03-21","series":"RB16","value":2.7204}
{"date":"2013-03-21","series":"RB17","value":2.6852}
{"date":"2013-03-21","series":"RB18","value":2.6392}
{"date":"2013-03-22","series":"HO01","value":2.8843}
{"date":"2013-03-22","series":"HO02","value":2.9728}
{"date":"2013-03-22","series":"HO03","value":2.9636}
{"date":"2013-03-22","series":"HO04","value":2.9633}
{"date":"2013-03-22","series":"HO05","value":2.9643}
{"date":"2013-03-22","series":"HO06","value":2.9636}
{"date":"2013-03-22","series":"HO07","value":2.9602}
{"date":"2013-03-22","series":"HO08","value":2.9539}
{"date":"2013-03-22","series":"HO09","value":2.9465}
{"date":"2013-03-22","series":"HO10","value":2.9407}
{"date":"2013-03-22","series":"HO11","value":2.9339}
{"date":"2013-03-22","series":"HO12","value":2.9261}
{"date":"2013-03-22","series":"HO13","value":2.9165}
{"date":"2013-03-22","series":"HO14","value":2.9055}
{"date":"2013-03-22","series":"HO15","value":2.8935}
{"date":"2013-03-22","series":"HO16","value":2.8865}
{"date":"2013-03-22","series":"HO17","value":2.88}
{"date":"2013-03-22","series":"HO18","value":2.874}
{"date":"2013-03-22","series":"RB01","value":3.0625}
{"date":"2013-03-22","series":"RB02","value":3.0512}
{"date":"2013-03-22","series":"RB03","value":3.0141}
{"date":"2013-03-22","series":"RB04","value":2.9725}
{"date":"2013-03-22","series":"RB05","value":2.9267}
{"date":"2013-03-22","series":"RB06","value":2.8777}
{"date":"2013-03-22","series":"RB07","value":2.7181}
{"date":"2013-03-22","series":"RB08","value":2.6709}
{"date":"2013-03-22","series":"RB09","value":2.6397}
{"date":"2013-03-22","series":"RB10","value":2.6235}
{"date":"2013-03-22","series":"RB11","value":2.6191}
{"date":"2013-03-22","series":"RB12","value":2.6247}
{"date":"2013-03-22","series":"RB13","value":2.7905}
{"date":"2013-03-22","series":"RB14","value":2.7825}
{"date":"2013-03-22","series":"RB15","value":2.7577}
{"date":"2013-03-22","series":"RB16","value":2.7238}
{"date":"2013-03-22","series":"RB17","value":2.6888}
{"date":"2013-03-22","series":"RB18","value":2.6438}
{"date":"2013-03-25","series":"HO01","value":2.8772}
{"date":"2013-03-25","series":"HO02","value":2.983}
{"date":"2013-03-25","series":"HO03","value":2.9776}
{"date":"2013-03-25","series":"HO04","value":2.9786}
{"date":"2013-03-25","series":"HO05","value":2.9804}
{"date":"2013-03-25","series":"HO06","value":2.98}
{"date":"2013-03-25","series":"HO07","value":2.9771}
{"date":"2013-03-25","series":"HO08","value":2.9718}
{"date":"2013-03-25","series":"HO09","value":2.9652}
{"date":"2013-03-25","series":"HO10","value":2.9599}
{"date":"2013-03-25","series":"HO11","value":2.9534}
{"date":"2013-03-25","series":"HO12","value":2.9457}
{"date":"2013-03-25","series":"HO13","value":2.9361}
{"date":"2013-03-25","series":"HO14","value":2.9266}
{"date":"2013-03-25","series":"HO15","value":2.9151}
{"date":"2013-03-25","series":"HO16","value":2.9081}
{"date":"2013-03-25","series":"HO17","value":2.9016}
{"date":"2013-03-25","series":"HO18","value":2.8951}
{"date":"2013-03-25","series":"RB01","value":3.0626}
{"date":"2013-03-25","series":"RB02","value":3.0542}
{"date":"2013-03-25","series":"RB03","value":3.019}
{"date":"2013-03-25","series":"RB04","value":2.9798}
{"date":"2013-03-25","series":"RB05","value":2.9363}
{"date":"2013-03-25","series":"RB06","value":2.8882}
{"date":"2013-03-25","series":"RB07","value":2.7305}
{"date":"2013-03-25","series":"RB08","value":2.685}
{"date":"2013-03-25","series":"RB09","value":2.6549}
{"date":"2013-03-25","series":"RB10","value":2.6396}
{"date":"2013-03-25","series":"RB11","value":2.6358}
{"date":"2013-03-25","series":"RB12","value":2.6414}
{"date":"2013-03-25","series":"RB13","value":2.8072}
{"date":"2013-03-25","series":"RB14","value":2.7992}
{"date":"2013-03-25","series":"RB15","value":2.7741}
{"date":"2013-03-25","series":"RB16","value":2.7402}
{"date":"2013-03-25","series":"RB17","value":2.7052}
{"date":"2013-03-25","series":"RB18","value":2.6602}
{"date":"2013-03-26","series":"HO01","value":2.8813}
{"date":"2013-03-26","series":"HO02","value":2.9988}
{"date":"2013-03-26","series":"HO03","value":2.9936}
{"date":"2013-03-26","series":"HO04","value":2.9943}
{"date":"2013-03-26","series":"HO05","value":2.997}
{"date":"2013-03-26","series":"HO06","value":2.9986}
{"date":"2013-03-26","series":"HO07","value":2.9976}
{"date":"2013-03-26","series":"HO08","value":2.9935}
{"date":"2013-03-26","series":"HO09","value":2.9882}
{"date":"2013-03-26","series":"HO10","value":2.9842}
{"date":"2013-03-26","series":"HO11","value":2.9787}
{"date":"2013-03-26","series":"HO12","value":2.9713}
{"date":"2013-03-26","series":"HO13","value":2.9614}
{"date":"2013-03-26","series":"HO14","value":2.9528}
{"date":"2013-03-26","series":"HO15","value":2.9412}
{"date":"2013-03-26","series":"HO16","value":2.9337}
{"date":"2013-03-26","series":"HO17","value":2.9267}
{"date":"2013-03-26","series":"HO18","value":2.9197}
{"date":"2013-03-26","series":"RB01","value":3.1106}
{"date":"2013-03-26","series":"RB02","value":3.1025}
{"date":"2013-03-26","series":"RB03","value":3.0663}
{"date":"2013-03-26","series":"RB04","value":3.0254}
{"date":"2013-03-26","series":"RB05","value":2.9793}
{"date":"2013-03-26","series":"RB06","value":2.928}
{"date":"2013-03-26","series":"RB07","value":2.7672}
{"date":"2013-03-26","series":"RB08","value":2.7199}
{"date":"2013-03-26","series":"RB09","value":2.69}
{"date":"2013-03-26","series":"RB10","value":2.676}
{"date":"2013-03-26","series":"RB11","value":2.6723}
{"date":"2013-03-26","series":"RB12","value":2.6779}
{"date":"2013-03-26","series":"RB13","value":2.8437}
{"date":"2013-03-26","series":"RB14","value":2.8357}
{"date":"2013-03-26","series":"RB15","value":2.8106}
{"date":"2013-03-26","series":"RB16","value":2.7767}
{"date":"2013-03-26","series":"RB17","value":2.7417}
{"date":"2013-03-26","series":"RB18","value":2.6967}
{"date":"2013-03-27","series":"HO01","value":2.9154}
{"date":"2013-03-27","series":"HO02","value":3.0368}
{"date":"2013-03-27","series":"HO03","value":3.0241}
{"date":"2013-03-27","series":"HO04","value":3.0199}
{"date":"2013-03-27","series":"HO05","value":3.0199}
{"date":"2013-03-27","series":"HO06","value":3.0199}
{"date":"2013-03-27","series":"HO07","value":3.0185}
{"date":"2013-03-27","series":"HO08","value":3.0137}
{"date":"2013-03-27","series":"HO09","value":3.008}
{"date":"2013-03-27","series":"HO10","value":3.0036}
{"date":"2013-03-27","series":"HO11","value":2.9974}
{"date":"2013-03-27","series":"HO12","value":2.9892}
{"date":"2013-03-27","series":"HO13","value":2.9785}
{"date":"2013-03-27","series":"HO14","value":2.9687}
{"date":"2013-03-27","series":"HO15","value":2.9565}
{"date":"2013-03-27","series":"HO16","value":2.949}
{"date":"2013-03-27","series":"HO17","value":2.942}
{"date":"2013-03-27","series":"HO18","value":2.935}
{"date":"2013-03-27","series":"RB01","value":3.1155}
{"date":"2013-03-27","series":"RB02","value":3.1118}
{"date":"2013-03-27","series":"RB03","value":3.0773}
{"date":"2013-03-27","series":"RB04","value":3.0371}
{"date":"2013-03-27","series":"RB05","value":2.9914}
{"date":"2013-03-27","series":"RB06","value":2.9403}
{"date":"2013-03-27","series":"RB07","value":2.7802}
{"date":"2013-03-27","series":"RB08","value":2.7345}
{"date":"2013-03-27","series":"RB09","value":2.7067}
{"date":"2013-03-27","series":"RB10","value":2.6934}
{"date":"2013-03-27","series":"RB11","value":2.6904}
{"date":"2013-03-27","series":"RB12","value":2.696}
{"date":"2013-03-27","series":"RB13","value":2.8618}
{"date":"2013-03-27","series":"RB14","value":2.8538}
{"date":"2013-03-27","series":"RB15","value":2.8283}
{"date":"2013-03-27","series":"RB16","value":2.7944}
{"date":"2013-03-27","series":"RB17","value":2.7594}
{"date":"2013-03-27","series":"RB18","value":2.7144}
{"date":"2013-03-28","series":"HO01","value":2.9152}
{"date":"2013-03-28","series":"HO02","value":3.047}
{"date":"2013-03-28","series":"HO03","value":3.033}
{"date":"2013-03-28","series":"HO04","value":3.028}
{"date":"2013-03-28","series":"HO05","value":3.0274}
{"date":"2013-03-28","series":"HO06","value":3.0267}
{"date":"2013-03-28","series":"HO07","value":3.0244}
{"date":"2013-03-28","series":"HO08","value":3.0189}
{"date":"2013-03-28","series":"HO09","value":3.0124}
{"date":"2013-03-28","series":"HO10","value":3.0077}
{"date":"2013-03-28","series":"HO11","value":3.0012}
{"date":"2013-03-28","series":"HO12","value":2.9928}
{"date":"2013-03-28","series":"HO13","value":2.9816}
{"date":"2013-03-28","series":"HO14","value":2.9718}
{"date":"2013-03-28","series":"HO15","value":2.9595}
{"date":"2013-03-28","series":"HO16","value":2.9519}
{"date":"2013-03-28","series":"HO17","value":2.9449}
{"date":"2013-03-28","series":"HO18","value":2.9379}
{"date":"2013-03-28","series":"RB01","value":3.1054}
{"date":"2013-03-28","series":"RB02","value":3.1106}
{"date":"2013-03-28","series":"RB03","value":3.0836}
{"date":"2013-03-28","series":"RB04","value":3.0476}
{"date":"2013-03-28","series":"RB05","value":3.0048}
{"date":"2013-03-28","series":"RB06","value":2.9547}
{"date":"2013-03-28","series":"RB07","value":2.7935}
{"date":"2013-03-28","series":"RB08","value":2.7484}
{"date":"2013-03-28","series":"RB09","value":2.7202}
{"date":"2013-03-28","series":"RB10","value":2.7066}
{"date":"2013-03-28","series":"RB11","value":2.7032}
{"date":"2013-03-28","series":"RB12","value":2.7088}
{"date":"2013-03-28","series":"RB13","value":2.8746}
{"date":"2013-03-28","series":"RB14","value":2.8666}
{"date":"2013-03-28","series":"RB15","value":2.8411}
{"date":"2013-03-28","series":"RB16","value":2.8072}
{"date":"2013-03-28","series":"RB17","value":2.7722}
{"date":"2013-03-28","series":"RB18","value":2.7272}
{"date":"2013-04-01","series":"HO01","value":3.0687}
{"date":"2013-04-01","series":"HO02","value":3.0575}
{"date":"2013-04-01","series":"HO03","value":3.0523}
{"date":"2013-04-01","series":"HO04","value":3.0518}
{"date":"2013-04-01","series":"HO05","value":3.0511}
{"date":"2013-04-01","series":"HO06","value":3.0488}
{"date":"2013-04-01","series":"HO07","value":3.0431}
{"date":"2013-04-01","series":"HO08","value":3.0365}
{"date":"2013-04-01","series":"HO09","value":3.0317}
{"date":"2013-04-01","series":"HO10","value":3.0251}
{"date":"2013-04-01","series":"HO11","value":3.0167}
{"date":"2013-04-01","series":"HO12","value":3.0049}
{"date":"2013-04-01","series":"HO13","value":2.9919}
{"date":"2013-04-01","series":"HO14","value":2.9779}
{"date":"2013-04-01","series":"HO15","value":2.9698}
{"date":"2013-04-01","series":"HO16","value":2.9623}
{"date":"2013-04-01","series":"HO17","value":2.9548}
{"date":"2013-04-01","series":"HO18","value":2.9478}
{"date":"2013-04-01","series":"RB01","value":3.1015}
{"date":"2013-04-01","series":"RB02","value":3.0821}
{"date":"2013-04-01","series":"RB03","value":3.0491}
{"date":"2013-04-01","series":"RB04","value":3.0081}
{"date":"2013-04-01","series":"RB05","value":2.9591}
{"date":"2013-04-01","series":"RB06","value":2.7972}
{"date":"2013-04-01","series":"RB07","value":2.7516}
{"date":"2013-04-01","series":"RB08","value":2.723}
{"date":"2013-04-01","series":"RB09","value":2.7089}
{"date":"2013-04-01","series":"RB10","value":2.7051}
{"date":"2013-04-01","series":"RB11","value":2.7104}
{"date":"2013-04-01","series":"RB12","value":2.8759}
{"date":"2013-04-01","series":"RB13","value":2.8679}
{"date":"2013-04-01","series":"RB14","value":2.8424}
{"date":"2013-04-01","series":"RB15","value":2.8085}
{"date":"2013-04-01","series":"RB16","value":2.7735}
{"date":"2013-04-01","series":"RB17","value":2.7285}
{"date":"2013-04-01","series":"RB18","value":2.5935}
{"date":"2013-04-02","series":"HO01","value":3.0874}
{"date":"2013-04-02","series":"HO02","value":3.0742}
{"date":"2013-04-02","series":"HO03","value":3.0702}
{"date":"2013-04-02","series":"HO04","value":3.0695}
{"date":"2013-04-02","series":"HO05","value":3.0673}
{"date":"2013-04-02","series":"HO06","value":3.0636}
{"date":"2013-04-02","series":"HO07","value":3.0569}
{"date":"2013-04-02","series":"HO08","value":3.0502}
{"date":"2013-04-02","series":"HO09","value":3.0457}
{"date":"2013-04-02","series":"HO10","value":3.0392}
{"date":"2013-04-02","series":"HO11","value":3.0305}
{"date":"2013-04-02","series":"HO12","value":3.0172}
{"date":"2013-04-02","series":"HO13","value":3.0025}
{"date":"2013-04-02","series":"HO14","value":2.9865}
{"date":"2013-04-02","series":"HO15","value":2.9775}
{"date":"2013-04-02","series":"HO16","value":2.9695}
{"date":"2013-04-02","series":"HO17","value":2.961}
{"date":"2013-04-02","series":"HO18","value":2.953}
{"date":"2013-04-02","series":"RB01","value":3.0408}
{"date":"2013-04-02","series":"RB02","value":3.0299}
{"date":"2013-04-02","series":"RB03","value":3.0034}
{"date":"2013-04-02","series":"RB04","value":2.9685}
{"date":"2013-04-02","series":"RB05","value":2.9237}
{"date":"2013-04-02","series":"RB06","value":2.7676}
{"date":"2013-04-02","series":"RB07","value":2.7236}
{"date":"2013-04-02","series":"RB08","value":2.6965}
{"date":"2013-04-02","series":"RB09","value":2.6844}
{"date":"2013-04-02","series":"RB10","value":2.6833}
{"date":"2013-04-02","series":"RB11","value":2.6901}
{"date":"2013-04-02","series":"RB12","value":2.856}
{"date":"2013-04-02","series":"RB13","value":2.8485}
{"date":"2013-04-02","series":"RB14","value":2.8254}
{"date":"2013-04-02","series":"RB15","value":2.7964}
{"date":"2013-04-02","series":"RB16","value":2.7644}
{"date":"2013-04-02","series":"RB17","value":2.7214}
{"date":"2013-04-02","series":"RB18","value":2.5894}
{"date":"2013-04-03","series":"HO01","value":3.002}
{"date":"2013-04-03","series":"HO02","value":2.9908}
{"date":"2013-04-03","series":"HO03","value":2.9895}
{"date":"2013-04-03","series":"HO04","value":2.9902}
{"date":"2013-04-03","series":"HO05","value":2.9892}
{"date":"2013-04-03","series":"HO06","value":2.9869}
{"date":"2013-04-03","series":"HO07","value":2.9819}
{"date":"2013-04-03","series":"HO08","value":2.9769}
{"date":"2013-04-03","series":"HO09","value":2.974}
{"date":"2013-04-03","series":"HO10","value":2.969}
{"date":"2013-04-03","series":"HO11","value":2.9615}
{"date":"2013-04-03","series":"HO12","value":2.9495}
{"date":"2013-04-03","series":"HO13","value":2.9365}
{"date":"2013-04-03","series":"HO14","value":2.922}
{"date":"2013-04-03","series":"HO15","value":2.914}
{"date":"2013-04-03","series":"HO16","value":2.907}
{"date":"2013-04-03","series":"HO17","value":2.8995}
{"date":"2013-04-03","series":"HO18","value":2.892}
{"date":"2013-04-03","series":"RB01","value":2.914}
{"date":"2013-04-03","series":"RB02","value":2.9081}
{"date":"2013-04-03","series":"RB03","value":2.8895}
{"date":"2013-04-03","series":"RB04","value":2.8616}
{"date":"2013-04-03","series":"RB05","value":2.8226}
{"date":"2013-04-03","series":"RB06","value":2.6708}
{"date":"2013-04-03","series":"RB07","value":2.6311}
{"date":"2013-04-03","series":"RB08","value":2.6085}
{"date":"2013-04-03","series":"RB09","value":2.5994}
{"date":"2013-04-03","series":"RB10","value":2.6013}
{"date":"2013-04-03","series":"RB11","value":2.6096}
{"date":"2013-04-03","series":"RB12","value":2.7786}
{"date":"2013-04-03","series":"RB13","value":2.7731}
{"date":"2013-04-03","series":"RB14","value":2.7536}
{"date":"2013-04-03","series":"RB15","value":2.7271}
{"date":"2013-04-03","series":"RB16","value":2.6971}
{"date":"2013-04-03","series":"RB17","value":2.6561}
{"date":"2013-04-03","series":"RB18","value":2.5261}
{"date":"2013-04-04","series":"HO01","value":2.9636}
{"date":"2013-04-04","series":"HO02","value":2.9572}
{"date":"2013-04-04","series":"HO03","value":2.9593}
{"date":"2013-04-04","series":"HO04","value":2.9617}
{"date":"2013-04-04","series":"HO05","value":2.9631}
{"date":"2013-04-04","series":"HO06","value":2.9628}
{"date":"2013-04-04","series":"HO07","value":2.9597}
{"date":"2013-04-04","series":"HO08","value":2.9566}
{"date":"2013-04-04","series":"HO09","value":2.956}
{"date":"2013-04-04","series":"HO10","value":2.9539}
{"date":"2013-04-04","series":"HO11","value":2.9486}
{"date":"2013-04-04","series":"HO12","value":2.9387}
{"date":"2013-04-04","series":"HO13","value":2.9275}
{"date":"2013-04-04","series":"HO14","value":2.914}
{"date":"2013-04-04","series":"HO15","value":2.9065}
{"date":"2013-04-04","series":"HO16","value":2.9}
{"date":"2013-04-04","series":"HO17","value":2.893}
{"date":"2013-04-04","series":"HO18","value":2.886}
{"date":"2013-04-04","series":"RB01","value":2.8987}
{"date":"2013-04-04","series":"RB02","value":2.8961}
{"date":"2013-04-04","series":"RB03","value":2.8783}
{"date":"2013-04-04","series":"RB04","value":2.8506}
{"date":"2013-04-04","series":"RB05","value":2.8115}
{"date":"2013-04-04","series":"RB06","value":2.6674}
{"date":"2013-04-04","series":"RB07","value":2.63}
{"date":"2013-04-04","series":"RB08","value":2.6101}
{"date":"2013-04-04","series":"RB09","value":2.601}
{"date":"2013-04-04","series":"RB10","value":2.6027}
{"date":"2013-04-04","series":"RB11","value":2.611}
{"date":"2013-04-04","series":"RB12","value":2.7805}
{"date":"2013-04-04","series":"RB13","value":2.775}
{"date":"2013-04-04","series":"RB14","value":2.7561}
{"date":"2013-04-04","series":"RB15","value":2.7302}
{"date":"2013-04-04","series":"RB16","value":2.7008}
{"date":"2013-04-04","series":"RB17","value":2.6609}
{"date":"2013-04-04","series":"RB18","value":2.5319}
{"date":"2013-04-05","series":"HO01","value":2.9098}
{"date":"2013-04-05","series":"HO02","value":2.9041}
{"date":"2013-04-05","series":"HO03","value":2.9078}
{"date":"2013-04-05","series":"HO04","value":2.9122}
{"date":"2013-04-05","series":"HO05","value":2.9162}
{"date":"2013-04-05","series":"HO06","value":2.9181}
{"date":"2013-04-05","series":"HO07","value":2.9166}
{"date":"2013-04-05","series":"HO08","value":2.9143}
{"date":"2013-04-05","series":"HO09","value":2.9147}
{"date":"2013-04-05","series":"HO10","value":2.9141}
{"date":"2013-04-05","series":"HO11","value":2.9112}
{"date":"2013-04-05","series":"HO12","value":2.9027}
{"date":"2013-04-05","series":"HO13","value":2.8925}
{"date":"2013-04-05","series":"HO14","value":2.8792}
{"date":"2013-04-05","series":"HO15","value":2.8727}
{"date":"2013-04-05","series":"HO16","value":2.8672}
{"date":"2013-04-05","series":"HO17","value":2.8612}
{"date":"2013-04-05","series":"HO18","value":2.8547}
{"date":"2013-04-05","series":"RB01","value":2.8636}
{"date":"2013-04-05","series":"RB02","value":2.8595}
{"date":"2013-04-05","series":"RB03","value":2.8392}
{"date":"2013-04-05","series":"RB04","value":2.8089}
{"date":"2013-04-05","series":"RB05","value":2.7697}
{"date":"2013-04-05","series":"RB06","value":2.6236}
{"date":"2013-04-05","series":"RB07","value":2.5868}
{"date":"2013-04-05","series":"RB08","value":2.5675}
{"date":"2013-04-05","series":"RB09","value":2.5592}
{"date":"2013-04-05","series":"RB10","value":2.5616}
{"date":"2013-04-05","series":"RB11","value":2.5699}
{"date":"2013-04-05","series":"RB12","value":2.7404}
{"date":"2013-04-05","series":"RB13","value":2.7349}
{"date":"2013-04-05","series":"RB14","value":2.7154}
{"date":"2013-04-05","series":"RB15","value":2.6895}
{"date":"2013-04-05","series":"RB16","value":2.6601}
{"date":"2013-04-05","series":"RB17","value":2.6202}
{"date":"2013-04-05","series":"RB18","value":2.4917}
{"date":"2013-04-08","series":"HO01","value":2.9537}
{"date":"2013-04-08","series":"HO02","value":2.9438}
{"date":"2013-04-08","series":"HO03","value":2.944}
{"date":"2013-04-08","series":"HO04","value":2.9466}
{"date":"2013-04-08","series":"HO05","value":2.9496}
{"date":"2013-04-08","series":"HO06","value":2.9501}
{"date":"2013-04-08","series":"HO07","value":2.9472}
{"date":"2013-04-08","series":"HO08","value":2.9433}
{"date":"2013-04-08","series":"HO09","value":2.9425}
{"date":"2013-04-08","series":"HO10","value":2.9412}
{"date":"2013-04-08","series":"HO11","value":2.9377}
{"date":"2013-04-08","series":"HO12","value":2.9287}
{"date":"2013-04-08","series":"HO13","value":2.9183}
{"date":"2013-04-08","series":"HO14","value":2.9048}
{"date":"2013-04-08","series":"HO15","value":2.8983}
{"date":"2013-04-08","series":"HO16","value":2.8928}
{"date":"2013-04-08","series":"HO17","value":2.8868}
{"date":"2013-04-08","series":"HO18","value":2.8803}
{"date":"2013-04-08","series":"RB01","value":2.9093}
{"date":"2013-04-08","series":"RB02","value":2.9044}
{"date":"2013-04-08","series":"RB03","value":2.8814}
{"date":"2013-04-08","series":"RB04","value":2.8467}
{"date":"2013-04-08","series":"RB05","value":2.8035}
{"date":"2013-04-08","series":"RB06","value":2.6544}
{"date":"2013-04-08","series":"RB07","value":2.6148}
{"date":"2013-04-08","series":"RB08","value":2.5928}
{"date":"2013-04-08","series":"RB09","value":2.5829}
{"date":"2013-04-08","series":"RB10","value":2.5836}
{"date":"2013-04-08","series":"RB11","value":2.5902}
{"date":"2013-04-08","series":"RB12","value":2.7592}
{"date":"2013-04-08","series":"RB13","value":2.7527}
{"date":"2013-04-08","series":"RB14","value":2.7342}
{"date":"2013-04-08","series":"RB15","value":2.7077}
{"date":"2013-04-08","series":"RB16","value":2.6767}
{"date":"2013-04-08","series":"RB17","value":2.6367}
{"date":"2013-04-08","series":"RB18","value":2.5087}
{"date":"2013-04-09","series":"HO01","value":2.9613}
{"date":"2013-04-09","series":"HO02","value":2.9549}
{"date":"2013-04-09","series":"HO03","value":2.9567}
{"date":"2013-04-09","series":"HO04","value":2.96}
{"date":"2013-04-09","series":"HO05","value":2.9636}
{"date":"2013-04-09","series":"HO06","value":2.9644}
{"date":"2013-04-09","series":"HO07","value":2.9614}
{"date":"2013-04-09","series":"HO08","value":2.9573}
{"date":"2013-04-09","series":"HO09","value":2.9565}
{"date":"2013-04-09","series":"HO10","value":2.9553}
{"date":"2013-04-09","series":"HO11","value":2.952}
{"date":"2013-04-09","series":"HO12","value":2.9428}
{"date":"2013-04-09","series":"HO13","value":2.9323}
{"date":"2013-04-09","series":"HO14","value":2.9186}
{"date":"2013-04-09","series":"HO15","value":2.9121}
{"date":"2013-04-09","series":"HO16","value":2.9061}
{"date":"2013-04-09","series":"HO17","value":2.8996}
{"date":"2013-04-09","series":"HO18","value":2.8926}
{"date":"2013-04-09","series":"RB01","value":2.9424}
{"date":"2013-04-09","series":"RB02","value":2.9387}
{"date":"2013-04-09","series":"RB03","value":2.9171}
{"date":"2013-04-09","series":"RB04","value":2.8821}
{"date":"2013-04-09","series":"RB05","value":2.8388}
{"date":"2013-04-09","series":"RB06","value":2.6893}
{"date":"2013-04-09","series":"RB07","value":2.6484}
{"date":"2013-04-09","series":"RB08","value":2.6254}
{"date":"2013-04-09","series":"RB09","value":2.6144}
{"date":"2013-04-09","series":"RB10","value":2.6148}
{"date":"2013-04-09","series":"RB11","value":2.6214}
{"date":"2013-04-09","series":"RB12","value":2.7884}
{"date":"2013-04-09","series":"RB13","value":2.7818}
{"date":"2013-04-09","series":"RB14","value":2.7633}
{"date":"2013-04-09","series":"RB15","value":2.7368}
{"date":"2013-04-09","series":"RB16","value":2.7058}
{"date":"2013-04-09","series":"RB17","value":2.6658}
{"date":"2013-04-09","series":"RB18","value":2.5378}
{"date":"2013-04-10","series":"HO01","value":2.9479}
{"date":"2013-04-10","series":"HO02","value":2.944}
{"date":"2013-04-10","series":"HO03","value":2.9481}
{"date":"2013-04-10","series":"HO04","value":2.9528}
{"date":"2013-04-10","series":"HO05","value":2.9574}
{"date":"2013-04-10","series":"HO06","value":2.9589}
{"date":"2013-04-10","series":"HO07","value":2.9566}
{"date":"2013-04-10","series":"HO08","value":2.9531}
{"date":"2013-04-10","series":"HO09","value":2.9528}
{"date":"2013-04-10","series":"HO10","value":2.9519}
{"date":"2013-04-10","series":"HO11","value":2.9487}
{"date":"2013-04-10","series":"HO12","value":2.9399}
{"date":"2013-04-10","series":"HO13","value":2.93}
{"date":"2013-04-10","series":"HO14","value":2.9163}
{"date":"2013-04-10","series":"HO15","value":2.9093}
{"date":"2013-04-10","series":"HO16","value":2.9033}
{"date":"2013-04-10","series":"HO17","value":2.8968}
{"date":"2013-04-10","series":"HO18","value":2.8898}
{"date":"2013-04-10","series":"RB01","value":2.8651}
{"date":"2013-04-10","series":"RB02","value":2.875}
{"date":"2013-04-10","series":"RB03","value":2.8674}
{"date":"2013-04-10","series":"RB04","value":2.8446}
{"date":"2013-04-10","series":"RB05","value":2.8119}
{"date":"2013-04-10","series":"RB06","value":2.6667}
{"date":"2013-04-10","series":"RB07","value":2.6324}
{"date":"2013-04-10","series":"RB08","value":2.6145}
{"date":"2013-04-10","series":"RB09","value":2.6068}
{"date":"2013-04-10","series":"RB10","value":2.6086}
{"date":"2013-04-10","series":"RB11","value":2.6157}
{"date":"2013-04-10","series":"RB12","value":2.7832}
{"date":"2013-04-10","series":"RB13","value":2.7765}
{"date":"2013-04-10","series":"RB14","value":2.7585}
{"date":"2013-04-10","series":"RB15","value":2.732}
{"date":"2013-04-10","series":"RB16","value":2.701}
{"date":"2013-04-10","series":"RB17","value":2.661}
{"date":"2013-04-10","series":"RB18","value":2.533}
{"date":"2013-04-11","series":"HO01","value":2.8991}
{"date":"2013-04-11","series":"HO02","value":2.8986}
{"date":"2013-04-11","series":"HO03","value":2.9057}
{"date":"2013-04-11","series":"HO04","value":2.9129}
{"date":"2013-04-11","series":"HO05","value":2.9193}
{"date":"2013-04-11","series":"HO06","value":2.9224}
{"date":"2013-04-11","series":"HO07","value":2.922}
{"date":"2013-04-11","series":"HO08","value":2.9204}
{"date":"2013-04-11","series":"HO09","value":2.9216}
{"date":"2013-04-11","series":"HO10","value":2.9227}
{"date":"2013-04-11","series":"HO11","value":2.9214}
{"date":"2013-04-11","series":"HO12","value":2.9144}
{"date":"2013-04-11","series":"HO13","value":2.9065}
{"date":"2013-04-11","series":"HO14","value":2.8947}
{"date":"2013-04-11","series":"HO15","value":2.8885}
{"date":"2013-04-11","series":"HO16","value":2.883}
{"date":"2013-04-11","series":"HO17","value":2.877}
{"date":"2013-04-11","series":"HO18","value":2.8705}
{"date":"2013-04-11","series":"RB01","value":2.831}
{"date":"2013-04-11","series":"RB02","value":2.8402}
{"date":"2013-04-11","series":"RB03","value":2.8321}
{"date":"2013-04-11","series":"RB04","value":2.8112}
{"date":"2013-04-11","series":"RB05","value":2.7815}
{"date":"2013-04-11","series":"RB06","value":2.6395}
{"date":"2013-04-11","series":"RB07","value":2.6117}
{"date":"2013-04-11","series":"RB08","value":2.5966}
{"date":"2013-04-11","series":"RB09","value":2.5906}
{"date":"2013-04-11","series":"RB10","value":2.5931}
{"date":"2013-04-11","series":"RB11","value":2.6004}
{"date":"2013-04-11","series":"RB12","value":2.7679}
{"date":"2013-04-11","series":"RB13","value":2.7612}
{"date":"2013-04-11","series":"RB14","value":2.7432}
{"date":"2013-04-11","series":"RB15","value":2.7167}
{"date":"2013-04-11","series":"RB16","value":2.6857}
{"date":"2013-04-11","series":"RB17","value":2.6457}
{"date":"2013-04-11","series":"RB18","value":2.5177}
{"date":"2013-04-12","series":"HO01","value":2.8718}
{"date":"2013-04-12","series":"HO02","value":2.8663}
{"date":"2013-04-12","series":"HO03","value":2.871}
{"date":"2013-04-12","series":"HO04","value":2.8778}
{"date":"2013-04-12","series":"HO05","value":2.8844}
{"date":"2013-04-12","series":"HO06","value":2.888}
{"date":"2013-04-12","series":"HO07","value":2.8884}
{"date":"2013-04-12","series":"HO08","value":2.8881}
{"date":"2013-04-12","series":"HO09","value":2.8903}
{"date":"2013-04-12","series":"HO10","value":2.8923}
{"date":"2013-04-12","series":"HO11","value":2.8921}
{"date":"2013-04-12","series":"HO12","value":2.8864}
{"date":"2013-04-12","series":"HO13","value":2.8794}
{"date":"2013-04-12","series":"HO14","value":2.8686}
{"date":"2013-04-12","series":"HO15","value":2.8634}
{"date":"2013-04-12","series":"HO16","value":2.8589}
{"date":"2013-04-12","series":"HO17","value":2.8539}
{"date":"2013-04-12","series":"HO18","value":2.8479}
{"date":"2013-04-12","series":"RB01","value":2.8018}
{"date":"2013-04-12","series":"RB02","value":2.8101}
{"date":"2013-04-12","series":"RB03","value":2.8}
{"date":"2013-04-12","series":"RB04","value":2.7776}
{"date":"2013-04-12","series":"RB05","value":2.7468}
{"date":"2013-04-12","series":"RB06","value":2.6024}
{"date":"2013-04-12","series":"RB07","value":2.5736}
{"date":"2013-04-12","series":"RB08","value":2.5585}
{"date":"2013-04-12","series":"RB09","value":2.5533}
{"date":"2013-04-12","series":"RB10","value":2.5566}
{"date":"2013-04-12","series":"RB11","value":2.5644}
{"date":"2013-04-12","series":"RB12","value":2.7298}
{"date":"2013-04-12","series":"RB13","value":2.7231}
{"date":"2013-04-12","series":"RB14","value":2.7051}
{"date":"2013-04-12","series":"RB15","value":2.6786}
{"date":"2013-04-12","series":"RB16","value":2.6486}
{"date":"2013-04-12","series":"RB17","value":2.6106}
{"date":"2013-04-12","series":"RB18","value":2.4836}
{"date":"2013-04-15","series":"HO01","value":2.8292}
{"date":"2013-04-15","series":"HO02","value":2.8222}
{"date":"2013-04-15","series":"HO03","value":2.8274}
{"date":"2013-04-15","series":"HO04","value":2.8342}
{"date":"2013-04-15","series":"HO05","value":2.8409}
{"date":"2013-04-15","series":"HO06","value":2.8445}
{"date":"2013-04-15","series":"HO07","value":2.8446}
{"date":"2013-04-15","series":"HO08","value":2.8441}
{"date":"2013-04-15","series":"HO09","value":2.8464}
{"date":"2013-04-15","series":"HO10","value":2.8491}
{"date":"2013-04-15","series":"HO11","value":2.8496}
{"date":"2013-04-15","series":"HO12","value":2.8446}
{"date":"2013-04-15","series":"HO13","value":2.8379}
{"date":"2013-04-15","series":"HO14","value":2.8263}
{"date":"2013-04-15","series":"HO15","value":2.8223}
{"date":"2013-04-15","series":"HO16","value":2.819}
{"date":"2013-04-15","series":"HO17","value":2.815}
{"date":"2013-04-15","series":"HO18","value":2.8095}
{"date":"2013-04-15","series":"RB01","value":2.7576}
{"date":"2013-04-15","series":"RB02","value":2.7607}
{"date":"2013-04-15","series":"RB03","value":2.7465}
{"date":"2013-04-15","series":"RB04","value":2.7216}
{"date":"2013-04-15","series":"RB05","value":2.6895}
{"date":"2013-04-15","series":"RB06","value":2.5448}
{"date":"2013-04-15","series":"RB07","value":2.5163}
{"date":"2013-04-15","series":"RB08","value":2.502}
{"date":"2013-04-15","series":"RB09","value":2.4972}
{"date":"2013-04-15","series":"RB10","value":2.5006}
{"date":"2013-04-15","series":"RB11","value":2.5096}
{"date":"2013-04-15","series":"RB12","value":2.6771}
{"date":"2013-04-15","series":"RB13","value":2.6704}
{"date":"2013-04-15","series":"RB14","value":2.6524}
{"date":"2013-04-15","series":"RB15","value":2.6259}
{"date":"2013-04-15","series":"RB16","value":2.5959}
{"date":"2013-04-15","series":"RB17","value":2.5579}
{"date":"2013-04-15","series":"RB18","value":2.4309}
{"date":"2013-04-16","series":"HO01","value":2.8065}
{"date":"2013-04-16","series":"HO02","value":2.8025}
{"date":"2013-04-16","series":"HO03","value":2.81}
{"date":"2013-04-16","series":"HO04","value":2.8183}
{"date":"2013-04-16","series":"HO05","value":2.8264}
{"date":"2013-04-16","series":"HO06","value":2.8321}
{"date":"2013-04-16","series":"HO07","value":2.8351}
{"date":"2013-04-16","series":"HO08","value":2.8374}
{"date":"2013-04-16","series":"HO09","value":2.8421}
{"date":"2013-04-16","series":"HO10","value":2.8466}
{"date":"2013-04-16","series":"HO11","value":2.8484}
{"date":"2013-04-16","series":"HO12","value":2.8439}
{"date":"2013-04-16","series":"HO13","value":2.8379}
{"date":"2013-04-16","series":"HO14","value":2.8275}
{"date":"2013-04-16","series":"HO15","value":2.8245}
{"date":"2013-04-16","series":"HO16","value":2.8218}
{"date":"2013-04-16","series":"HO17","value":2.8183}
{"date":"2013-04-16","series":"HO18","value":2.8133}
{"date":"2013-04-16","series":"RB01","value":2.7818}
{"date":"2013-04-16","series":"RB02","value":2.7741}
{"date":"2013-04-16","series":"RB03","value":2.7512}
{"date":"2013-04-16","series":"RB04","value":2.7204}
{"date":"2013-04-16","series":"RB05","value":2.6834}
{"date":"2013-04-16","series":"RB06","value":2.5365}
{"date":"2013-04-16","series":"RB07","value":2.5073}
{"date":"2013-04-16","series":"RB08","value":2.4922}
{"date":"2013-04-16","series":"RB09","value":2.4874}
{"date":"2013-04-16","series":"RB10","value":2.4908}
{"date":"2013-04-16","series":"RB11","value":2.4998}
{"date":"2013-04-16","series":"RB12","value":2.6683}
{"date":"2013-04-16","series":"RB13","value":2.6616}
{"date":"2013-04-16","series":"RB14","value":2.6436}
{"date":"2013-04-16","series":"RB15","value":2.6171}
{"date":"2013-04-16","series":"RB16","value":2.5871}
{"date":"2013-04-16","series":"RB17","value":2.5491}
{"date":"2013-04-16","series":"RB18","value":2.4221}
{"date":"2013-04-17","series":"HO01","value":2.7346}
{"date":"2013-04-17","series":"HO02","value":2.7295}
{"date":"2013-04-17","series":"HO03","value":2.7382}
{"date":"2013-04-17","series":"HO04","value":2.7481}
{"date":"2013-04-17","series":"HO05","value":2.7583}
{"date":"2013-04-17","series":"HO06","value":2.7664}
{"date":"2013-04-17","series":"HO07","value":2.7724}
{"date":"2013-04-17","series":"HO08","value":2.7768}
{"date":"2013-04-17","series":"HO09","value":2.7831}
{"date":"2013-04-17","series":"HO10","value":2.7885}
{"date":"2013-04-17","series":"HO11","value":2.7905}
{"date":"2013-04-17","series":"HO12","value":2.786}
{"date":"2013-04-17","series":"HO13","value":2.78}
{"date":"2013-04-17","series":"HO14","value":2.769}
{"date":"2013-04-17","series":"HO15","value":2.7665}
{"date":"2013-04-17","series":"HO16","value":2.7645}
{"date":"2013-04-17","series":"HO17","value":2.7615}
{"date":"2013-04-17","series":"HO18","value":2.757}
{"date":"2013-04-17","series":"RB01","value":2.729}
{"date":"2013-04-17","series":"RB02","value":2.7205}
{"date":"2013-04-17","series":"RB03","value":2.696}
{"date":"2013-04-17","series":"RB04","value":2.6648}
{"date":"2013-04-17","series":"RB05","value":2.6274}
{"date":"2013-04-17","series":"RB06","value":2.4794}
{"date":"2013-04-17","series":"RB07","value":2.45}
{"date":"2013-04-17","series":"RB08","value":2.4343}
{"date":"2013-04-17","series":"RB09","value":2.4298}
{"date":"2013-04-17","series":"RB10","value":2.4348}
{"date":"2013-04-17","series":"RB11","value":2.4448}
{"date":"2013-04-17","series":"RB12","value":2.6138}
{"date":"2013-04-17","series":"RB13","value":2.6068}
{"date":"2013-04-17","series":"RB14","value":2.5898}
{"date":"2013-04-17","series":"RB15","value":2.5648}
{"date":"2013-04-17","series":"RB16","value":2.5358}
{"date":"2013-04-17","series":"RB17","value":2.4988}
{"date":"2013-04-17","series":"RB18","value":2.3728}
{"date":"2013-04-18","series":"HO01","value":2.7791}
{"date":"2013-04-18","series":"HO02","value":2.7682}
{"date":"2013-04-18","series":"HO03","value":2.773}
{"date":"2013-04-18","series":"HO04","value":2.7804}
{"date":"2013-04-18","series":"HO05","value":2.7888}
{"date":"2013-04-18","series":"HO06","value":2.795}
{"date":"2013-04-18","series":"HO07","value":2.7983}
{"date":"2013-04-18","series":"HO08","value":2.8002}
{"date":"2013-04-18","series":"HO09","value":2.8046}
{"date":"2013-04-18","series":"HO10","value":2.8084}
{"date":"2013-04-18","series":"HO11","value":2.8084}
{"date":"2013-04-18","series":"HO12","value":2.8018}
{"date":"2013-04-18","series":"HO13","value":2.7942}
{"date":"2013-04-18","series":"HO14","value":2.7817}
{"date":"2013-04-18","series":"HO15","value":2.7782}
{"date":"2013-04-18","series":"HO16","value":2.7752}
{"date":"2013-04-18","series":"HO17","value":2.7712}
{"date":"2013-04-18","series":"HO18","value":2.7657}
{"date":"2013-04-18","series":"RB01","value":2.7555}
{"date":"2013-04-18","series":"RB02","value":2.7483}
{"date":"2013-04-18","series":"RB03","value":2.7261}
{"date":"2013-04-18","series":"RB04","value":2.6952}
{"date":"2013-04-18","series":"RB05","value":2.6572}
{"date":"2013-04-18","series":"RB06","value":2.5065}
{"date":"2013-04-18","series":"RB07","value":2.4751}
{"date":"2013-04-18","series":"RB08","value":2.4575}
{"date":"2013-04-18","series":"RB09","value":2.4532}
{"date":"2013-04-18","series":"RB10","value":2.4572}
{"date":"2013-04-18","series":"RB11","value":2.4672}
{"date":"2013-04-18","series":"RB12","value":2.6362}
{"date":"2013-04-18","series":"RB13","value":2.6292}
{"date":"2013-04-18","series":"RB14","value":2.6122}
{"date":"2013-04-18","series":"RB15","value":2.5872}
{"date":"2013-04-18","series":"RB16","value":2.5582}
{"date":"2013-04-18","series":"RB17","value":2.5212}
{"date":"2013-04-18","series":"RB18","value":2.3952}
{"date":"2013-04-19","series":"HO01","value":2.7876}
{"date":"2013-04-19","series":"HO02","value":2.7757}
{"date":"2013-04-19","series":"HO03","value":2.7781}
{"date":"2013-04-19","series":"HO04","value":2.7842}
{"date":"2013-04-19","series":"HO05","value":2.7911}
{"date":"2013-04-19","series":"HO06","value":2.7963}
{"date":"2013-04-19","series":"HO07","value":2.7989}
{"date":"2013-04-19","series":"HO08","value":2.8005}
{"date":"2013-04-19","series":"HO09","value":2.8048}
{"date":"2013-04-19","series":"HO10","value":2.8085}
{"date":"2013-04-19","series":"HO11","value":2.808}
{"date":"2013-04-19","series":"HO12","value":2.8011}
{"date":"2013-04-19","series":"HO13","value":2.7935}
{"date":"2013-04-19","series":"HO14","value":2.781}
{"date":"2013-04-19","series":"HO15","value":2.777}
{"date":"2013-04-19","series":"HO16","value":2.774}
{"date":"2013-04-19","series":"HO17","value":2.77}
{"date":"2013-04-19","series":"HO18","value":2.7645}
{"date":"2013-04-19","series":"RB01","value":2.7724}
{"date":"2013-04-19","series":"RB02","value":2.7614}
{"date":"2013-04-19","series":"RB03","value":2.7356}
{"date":"2013-04-19","series":"RB04","value":2.7009}
{"date":"2013-04-19","series":"RB05","value":2.6605}
{"date":"2013-04-19","series":"RB06","value":2.5105}
{"date":"2013-04-19","series":"RB07","value":2.4796}
{"date":"2013-04-19","series":"RB08","value":2.4617}
{"date":"2013-04-19","series":"RB09","value":2.4567}
{"date":"2013-04-19","series":"RB10","value":2.4602}
{"date":"2013-04-19","series":"RB11","value":2.4692}
{"date":"2013-04-19","series":"RB12","value":2.6377}
{"date":"2013-04-19","series":"RB13","value":2.6307}
{"date":"2013-04-19","series":"RB14","value":2.6142}
{"date":"2013-04-19","series":"RB15","value":2.5897}
{"date":"2013-04-19","series":"RB16","value":2.5612}
{"date":"2013-04-19","series":"RB17","value":2.5247}
{"date":"2013-04-19","series":"RB18","value":2.3957}
{"date":"2013-04-22","series":"HO01","value":2.8094}
{"date":"2013-04-22","series":"HO02","value":2.7954}
{"date":"2013-04-22","series":"HO03","value":2.798}
{"date":"2013-04-22","series":"HO04","value":2.8045}
{"date":"2013-04-22","series":"HO05","value":2.8123}
{"date":"2013-04-22","series":"HO06","value":2.8191}
{"date":"2013-04-22","series":"HO07","value":2.8235}
{"date":"2013-04-22","series":"HO08","value":2.8265}
{"date":"2013-04-22","series":"HO09","value":2.8315}
{"date":"2013-04-22","series":"HO10","value":2.8356}
{"date":"2013-04-22","series":"HO11","value":2.8351}
{"date":"2013-04-22","series":"HO12","value":2.8281}
{"date":"2013-04-22","series":"HO13","value":2.821}
{"date":"2013-04-22","series":"HO14","value":2.809}
{"date":"2013-04-22","series":"HO15","value":2.805}
{"date":"2013-04-22","series":"HO16","value":2.802}
{"date":"2013-04-22","series":"HO17","value":2.798}
{"date":"2013-04-22","series":"HO18","value":2.7925}
{"date":"2013-04-22","series":"RB01","value":2.7694}
{"date":"2013-04-22","series":"RB02","value":2.7615}
{"date":"2013-04-22","series":"RB03","value":2.7396}
{"date":"2013-04-22","series":"RB04","value":2.7095}
{"date":"2013-04-22","series":"RB05","value":2.6734}
{"date":"2013-04-22","series":"RB06","value":2.528}
{"date":"2013-04-22","series":"RB07","value":2.4997}
{"date":"2013-04-22","series":"RB08","value":2.4833}
{"date":"2013-04-22","series":"RB09","value":2.4792}
{"date":"2013-04-22","series":"RB10","value":2.4827}
{"date":"2013-04-22","series":"RB11","value":2.4926}
{"date":"2013-04-22","series":"RB12","value":2.6611}
{"date":"2013-04-22","series":"RB13","value":2.6541}
{"date":"2013-04-22","series":"RB14","value":2.6376}
{"date":"2013-04-22","series":"RB15","value":2.6131}
{"date":"2013-04-22","series":"RB16","value":2.5846}
{"date":"2013-04-22","series":"RB17","value":2.5481}
{"date":"2013-04-22","series":"RB18","value":2.4191}
{"date":"2013-04-23","series":"HO01","value":2.8117}
{"date":"2013-04-23","series":"HO02","value":2.798}
{"date":"2013-04-23","series":"HO03","value":2.8013}
{"date":"2013-04-23","series":"HO04","value":2.8079}
{"date":"2013-04-23","series":"HO05","value":2.8158}
{"date":"2013-04-23","series":"HO06","value":2.8223}
{"date":"2013-04-23","series":"HO07","value":2.8263}
{"date":"2013-04-23","series":"HO08","value":2.8289}
{"date":"2013-04-23","series":"HO09","value":2.8337}
{"date":"2013-04-23","series":"HO10","value":2.8374}
{"date":"2013-04-23","series":"HO11","value":2.837}
{"date":"2013-04-23","series":"HO12","value":2.8299}
{"date":"2013-04-23","series":"HO13","value":2.8232}
{"date":"2013-04-23","series":"HO14","value":2.8122}
{"date":"2013-04-23","series":"HO15","value":2.8088}
{"date":"2013-04-23","series":"HO16","value":2.8058}
{"date":"2013-04-23","series":"HO17","value":2.8018}
{"date":"2013-04-23","series":"HO18","value":2.7963}
{"date":"2013-04-23","series":"RB01","value":2.719}
{"date":"2013-04-23","series":"RB02","value":2.7167}
{"date":"2013-04-23","series":"RB03","value":2.7012}
{"date":"2013-04-23","series":"RB04","value":2.679}
{"date":"2013-04-23","series":"RB05","value":2.6506}
{"date":"2013-04-23","series":"RB06","value":2.5101}
{"date":"2013-04-23","series":"RB07","value":2.4855}
{"date":"2013-04-23","series":"RB08","value":2.4729}
{"date":"2013-04-23","series":"RB09","value":2.4708}
{"date":"2013-04-23","series":"RB10","value":2.4765}
{"date":"2013-04-23","series":"RB11","value":2.4871}
{"date":"2013-04-23","series":"RB12","value":2.6543}
{"date":"2013-04-23","series":"RB13","value":2.6485}
{"date":"2013-04-23","series":"RB14","value":2.6335}
{"date":"2013-04-23","series":"RB15","value":2.6095}
{"date":"2013-04-23","series":"RB16","value":2.5816}
{"date":"2013-04-23","series":"RB17","value":2.5456}
{"date":"2013-04-23","series":"RB18","value":2.4156}
{"date":"2013-04-24","series":"HO01","value":2.8413}
{"date":"2013-04-24","series":"HO02","value":2.8277}
{"date":"2013-04-24","series":"HO03","value":2.8314}
{"date":"2013-04-24","series":"HO04","value":2.838}
{"date":"2013-04-24","series":"HO05","value":2.8456}
{"date":"2013-04-24","series":"HO06","value":2.8516}
{"date":"2013-04-24","series":"HO07","value":2.8547}
{"date":"2013-04-24","series":"HO08","value":2.8565}
{"date":"2013-04-24","series":"HO09","value":2.8606}
{"date":"2013-04-24","series":"HO10","value":2.8637}
{"date":"2013-04-24","series":"HO11","value":2.863}
{"date":"2013-04-24","series":"HO12","value":2.8552}
{"date":"2013-04-24","series":"HO13","value":2.848}
{"date":"2013-04-24","series":"HO14","value":2.8365}
{"date":"2013-04-24","series":"HO15","value":2.833}
{"date":"2013-04-24","series":"HO16","value":2.8295}
{"date":"2013-04-24","series":"HO17","value":2.825}
{"date":"2013-04-24","series":"HO18","value":2.819}
{"date":"2013-04-24","series":"RB01","value":2.7474}
{"date":"2013-04-24","series":"RB02","value":2.7518}
{"date":"2013-04-24","series":"RB03","value":2.741}
{"date":"2013-04-24","series":"RB04","value":2.719}
{"date":"2013-04-24","series":"RB05","value":2.6898}
{"date":"2013-04-24","series":"RB06","value":2.5474}
{"date":"2013-04-24","series":"RB07","value":2.5222}
{"date":"2013-04-24","series":"RB08","value":2.5084}
{"date":"2013-04-24","series":"RB09","value":2.5057}
{"date":"2013-04-24","series":"RB10","value":2.5113}
{"date":"2013-04-24","series":"RB11","value":2.5211}
{"date":"2013-04-24","series":"RB12","value":2.6876}
{"date":"2013-04-24","series":"RB13","value":2.6808}
{"date":"2013-04-24","series":"RB14","value":2.666}
{"date":"2013-04-24","series":"RB15","value":2.643}
{"date":"2013-04-24","series":"RB16","value":2.6151}
{"date":"2013-04-24","series":"RB17","value":2.5791}
{"date":"2013-04-24","series":"RB18","value":2.4466}
{"date":"2013-04-25","series":"HO01","value":2.9017}
{"date":"2013-04-25","series":"HO02","value":2.8798}
{"date":"2013-04-25","series":"HO03","value":2.879}
{"date":"2013-04-25","series":"HO04","value":2.8828}
{"date":"2013-04-25","series":"HO05","value":2.8886}
{"date":"2013-04-25","series":"HO06","value":2.893}
{"date":"2013-04-25","series":"HO07","value":2.8948}
{"date":"2013-04-25","series":"HO08","value":2.8954}
{"date":"2013-04-25","series":"HO09","value":2.8983}
{"date":"2013-04-25","series":"HO10","value":2.8997}
{"date":"2013-04-25","series":"HO11","value":2.8967}
{"date":"2013-04-25","series":"HO12","value":2.8862}
{"date":"2013-04-25","series":"HO13","value":2.8769}
{"date":"2013-04-25","series":"HO14","value":2.8639}
{"date":"2013-04-25","series":"HO15","value":2.8587}
{"date":"2013-04-25","series":"HO16","value":2.8547}
{"date":"2013-04-25","series":"HO17","value":2.8497}
{"date":"2013-04-25","series":"HO18","value":2.8432}
{"date":"2013-04-25","series":"RB01","value":2.8118}
{"date":"2013-04-25","series":"RB02","value":2.8106}
{"date":"2013-04-25","series":"RB03","value":2.7929}
{"date":"2013-04-25","series":"RB04","value":2.7658}
{"date":"2013-04-25","series":"RB05","value":2.7322}
{"date":"2013-04-25","series":"RB06","value":2.5857}
{"date":"2013-04-25","series":"RB07","value":2.5596}
{"date":"2013-04-25","series":"RB08","value":2.5447}
{"date":"2013-04-25","series":"RB09","value":2.5404}
{"date":"2013-04-25","series":"RB10","value":2.545}
{"date":"2013-04-25","series":"RB11","value":2.553}
{"date":"2013-04-25","series":"RB12","value":2.7175}
{"date":"2013-04-25","series":"RB13","value":2.7107}
{"date":"2013-04-25","series":"RB14","value":2.6959}
{"date":"2013-04-25","series":"RB15","value":2.6729}
{"date":"2013-04-25","series":"RB16","value":2.645}
{"date":"2013-04-25","series":"RB17","value":2.6096}
{"date":"2013-04-25","series":"RB18","value":2.4771}
{"date":"2013-04-26","series":"HO01","value":2.9012}
{"date":"2013-04-26","series":"HO02","value":2.8661}
{"date":"2013-04-26","series":"HO03","value":2.8646}
{"date":"2013-04-26","series":"HO04","value":2.8699}
{"date":"2013-04-26","series":"HO05","value":2.8771}
{"date":"2013-04-26","series":"HO06","value":2.8823}
{"date":"2013-04-26","series":"HO07","value":2.8843}
{"date":"2013-04-26","series":"HO08","value":2.8847}
{"date":"2013-04-26","series":"HO09","value":2.8872}
{"date":"2013-04-26","series":"HO10","value":2.888}
{"date":"2013-04-26","series":"HO11","value":2.8845}
{"date":"2013-04-26","series":"HO12","value":2.8731}
{"date":"2013-04-26","series":"HO13","value":2.8632}
{"date":"2013-04-26","series":"HO14","value":2.85}
{"date":"2013-04-26","series":"HO15","value":2.845}
{"date":"2013-04-26","series":"HO16","value":2.841}
{"date":"2013-04-26","series":"HO17","value":2.836}
{"date":"2013-04-26","series":"HO18","value":2.8295}
{"date":"2013-04-26","series":"RB01","value":2.8349}
{"date":"2013-04-26","series":"RB02","value":2.8273}
{"date":"2013-04-26","series":"RB03","value":2.8056}
{"date":"2013-04-26","series":"RB04","value":2.775}
{"date":"2013-04-26","series":"RB05","value":2.7378}
{"date":"2013-04-26","series":"RB06","value":2.5905}
{"date":"2013-04-26","series":"RB07","value":2.5636}
{"date":"2013-04-26","series":"RB08","value":2.5473}
{"date":"2013-04-26","series":"RB09","value":2.5413}
{"date":"2013-04-26","series":"RB10","value":2.5445}
{"date":"2013-04-26","series":"RB11","value":2.5505}
{"date":"2013-04-26","series":"RB12","value":2.7135}
{"date":"2013-04-26","series":"RB13","value":2.7067}
{"date":"2013-04-26","series":"RB14","value":2.6919}
{"date":"2013-04-26","series":"RB15","value":2.6689}
{"date":"2013-04-26","series":"RB16","value":2.641}
{"date":"2013-04-26","series":"RB17","value":2.6056}
{"date":"2013-04-26","series":"RB18","value":2.4731}
{"date":"2013-04-29","series":"HO01","value":2.9007}
{"date":"2013-04-29","series":"HO02","value":2.8668}
{"date":"2013-04-29","series":"HO03","value":2.8676}
{"date":"2013-04-29","series":"HO04","value":2.8747}
{"date":"2013-04-29","series":"HO05","value":2.8832}
{"date":"2013-04-29","series":"HO06","value":2.8898}
{"date":"2013-04-29","series":"HO07","value":2.8928}
{"date":"2013-04-29","series":"HO08","value":2.8935}
{"date":"2013-04-29","series":"HO09","value":2.8961}
{"date":"2013-04-29","series":"HO10","value":2.8971}
{"date":"2013-04-29","series":"HO11","value":2.8931}
{"date":"2013-04-29","series":"HO12","value":2.8811}
{"date":"2013-04-29","series":"HO13","value":2.8707}
{"date":"2013-04-29","series":"HO14","value":2.8575}
{"date":"2013-04-29","series":"HO15","value":2.8525}
{"date":"2013-04-29","series":"HO16","value":2.8485}
{"date":"2013-04-29","series":"HO17","value":2.8435}
{"date":"2013-04-29","series":"HO18","value":2.837}
{"date":"2013-04-29","series":"RB01","value":2.8275}
{"date":"2013-04-29","series":"RB02","value":2.822}
{"date":"2013-04-29","series":"RB03","value":2.8042}
{"date":"2013-04-29","series":"RB04","value":2.7762}
{"date":"2013-04-29","series":"RB05","value":2.7403}
{"date":"2013-04-29","series":"RB06","value":2.5934}
{"date":"2013-04-29","series":"RB07","value":2.5665}
{"date":"2013-04-29","series":"RB08","value":2.5501}
{"date":"2013-04-29","series":"RB09","value":2.5442}
{"date":"2013-04-29","series":"RB10","value":2.5475}
{"date":"2013-04-29","series":"RB11","value":2.5535}
{"date":"2013-04-29","series":"RB12","value":2.7165}
{"date":"2013-04-29","series":"RB13","value":2.7097}
{"date":"2013-04-29","series":"RB14","value":2.6949}
{"date":"2013-04-29","series":"RB15","value":2.6714}
{"date":"2013-04-29","series":"RB16","value":2.6434}
{"date":"2013-04-29","series":"RB17","value":2.6084}
{"date":"2013-04-29","series":"RB18","value":2.4759}
{"date":"2013-04-30","series":"HO01","value":2.8734}
{"date":"2013-04-30","series":"HO02","value":2.8396}
{"date":"2013-04-30","series":"HO03","value":2.84}
{"date":"2013-04-30","series":"HO04","value":2.8446}
{"date":"2013-04-30","series":"HO05","value":2.8519}
{"date":"2013-04-30","series":"HO06","value":2.8576}
{"date":"2013-04-30","series":"HO07","value":2.8607}
{"date":"2013-04-30","series":"HO08","value":2.8619}
{"date":"2013-04-30","series":"HO09","value":2.8649}
{"date":"2013-04-30","series":"HO10","value":2.8659}
{"date":"2013-04-30","series":"HO11","value":2.8619}
{"date":"2013-04-30","series":"HO12","value":2.8504}
{"date":"2013-04-30","series":"HO13","value":2.8404}
{"date":"2013-04-30","series":"HO14","value":2.8276}
{"date":"2013-04-30","series":"HO15","value":2.8236}
{"date":"2013-04-30","series":"HO16","value":2.8206}
{"date":"2013-04-30","series":"HO17","value":2.8166}
{"date":"2013-04-30","series":"HO18","value":2.8111}
{"date":"2013-04-30","series":"RB01","value":2.8009}
{"date":"2013-04-30","series":"RB02","value":2.802}
{"date":"2013-04-30","series":"RB03","value":2.784}
{"date":"2013-04-30","series":"RB04","value":2.7566}
{"date":"2013-04-30","series":"RB05","value":2.7208}
{"date":"2013-04-30","series":"RB06","value":2.5742}
{"date":"2013-04-30","series":"RB07","value":2.5488}
{"date":"2013-04-30","series":"RB08","value":2.5347}
{"date":"2013-04-30","series":"RB09","value":2.53}
{"date":"2013-04-30","series":"RB10","value":2.5333}
{"date":"2013-04-30","series":"RB11","value":2.5392}
{"date":"2013-04-30","series":"RB12","value":2.7032}
{"date":"2013-04-30","series":"RB13","value":2.6964}
{"date":"2013-04-30","series":"RB14","value":2.6816}
{"date":"2013-04-30","series":"RB15","value":2.6581}
{"date":"2013-04-30","series":"RB16","value":2.6301}
{"date":"2013-04-30","series":"RB17","value":2.5951}
{"date":"2013-04-30","series":"RB18","value":2.4626}
{"date":"2013-05-01","series":"HO01","value":2.7889}
{"date":"2013-05-01","series":"HO02","value":2.7868}
{"date":"2013-05-01","series":"HO03","value":2.7911}
{"date":"2013-05-01","series":"HO04","value":2.7983}
{"date":"2013-05-01","series":"HO05","value":2.8045}
{"date":"2013-05-01","series":"HO06","value":2.8086}
{"date":"2013-05-01","series":"HO07","value":2.8106}
{"date":"2013-05-01","series":"HO08","value":2.8147}
{"date":"2013-05-01","series":"HO09","value":2.8164}
{"date":"2013-05-01","series":"HO10","value":2.8132}
{"date":"2013-05-01","series":"HO11","value":2.803}
{"date":"2013-05-01","series":"HO12","value":2.7942}
{"date":"2013-05-01","series":"HO13","value":2.7826}
{"date":"2013-05-01","series":"HO14","value":2.7796}
{"date":"2013-05-01","series":"HO15","value":2.7776}
{"date":"2013-05-01","series":"HO16","value":2.7741}
{"date":"2013-05-01","series":"HO17","value":2.7691}
{"date":"2013-05-01","series":"HO18","value":2.7631}
{"date":"2013-05-01","series":"RB01","value":2.7193}
{"date":"2013-05-01","series":"RB02","value":2.7061}
{"date":"2013-05-01","series":"RB03","value":2.6834}
{"date":"2013-05-01","series":"RB04","value":2.6526}
{"date":"2013-05-01","series":"RB05","value":2.5095}
{"date":"2013-05-01","series":"RB06","value":2.4865}
{"date":"2013-05-01","series":"RB07","value":2.4751}
{"date":"2013-05-01","series":"RB08","value":2.4722}
{"date":"2013-05-01","series":"RB09","value":2.4765}
{"date":"2013-05-01","series":"RB10","value":2.4846}
{"date":"2013-05-01","series":"RB11","value":2.6486}
{"date":"2013-05-01","series":"RB12","value":2.6418}
{"date":"2013-05-01","series":"RB13","value":2.627}
{"date":"2013-05-01","series":"RB14","value":2.6035}
{"date":"2013-05-01","series":"RB15","value":2.5755}
{"date":"2013-05-01","series":"RB16","value":2.5405}
{"date":"2013-05-01","series":"RB17","value":2.408}
{"date":"2013-05-01","series":"RB18","value":2.383}
{"date":"2013-05-02","series":"HO01","value":2.8555}
{"date":"2013-05-02","series":"HO02","value":2.8533}
{"date":"2013-05-02","series":"HO03","value":2.8572}
{"date":"2013-05-02","series":"HO04","value":2.8643}
{"date":"2013-05-02","series":"HO05","value":2.8708}
{"date":"2013-05-02","series":"HO06","value":2.8751}
{"date":"2013-05-02","series":"HO07","value":2.8772}
{"date":"2013-05-02","series":"HO08","value":2.8814}
{"date":"2013-05-02","series":"HO09","value":2.8825}
{"date":"2013-05-02","series":"HO10","value":2.8785}
{"date":"2013-05-02","series":"HO11","value":2.8672}
{"date":"2013-05-02","series":"HO12","value":2.8579}
{"date":"2013-05-02","series":"HO13","value":2.8459}
{"date":"2013-05-02","series":"HO14","value":2.8424}
{"date":"2013-05-02","series":"HO15","value":2.8399}
{"date":"2013-05-02","series":"HO16","value":2.8359}
{"date":"2013-05-02","series":"HO17","value":2.8309}
{"date":"2013-05-02","series":"HO18","value":2.8249}
{"date":"2013-05-02","series":"RB01","value":2.7806}
{"date":"2013-05-02","series":"RB02","value":2.7654}
{"date":"2013-05-02","series":"RB03","value":2.7418}
{"date":"2013-05-02","series":"RB04","value":2.7121}
{"date":"2013-05-02","series":"RB05","value":2.5709}
{"date":"2013-05-02","series":"RB06","value":2.5491}
{"date":"2013-05-02","series":"RB07","value":2.5381}
{"date":"2013-05-02","series":"RB08","value":2.5356}
{"date":"2013-05-02","series":"RB09","value":2.5401}
{"date":"2013-05-02","series":"RB10","value":2.5486}
{"date":"2013-05-02","series":"RB11","value":2.7136}
{"date":"2013-05-02","series":"RB12","value":2.7068}
{"date":"2013-05-02","series":"RB13","value":2.692}
{"date":"2013-05-02","series":"RB14","value":2.6685}
{"date":"2013-05-02","series":"RB15","value":2.6405}
{"date":"2013-05-02","series":"RB16","value":2.6055}
{"date":"2013-05-02","series":"RB17","value":2.473}
{"date":"2013-05-02","series":"RB18","value":2.448}
{"date":"2013-05-03","series":"HO01","value":2.8844}
{"date":"2013-05-03","series":"HO02","value":2.8824}
{"date":"2013-05-03","series":"HO03","value":2.8884}
{"date":"2013-05-03","series":"HO04","value":2.8964}
{"date":"2013-05-03","series":"HO05","value":2.9032}
{"date":"2013-05-03","series":"HO06","value":2.9072}
{"date":"2013-05-03","series":"HO07","value":2.9087}
{"date":"2013-05-03","series":"HO08","value":2.9125}
{"date":"2013-05-03","series":"HO09","value":2.9131}
{"date":"2013-05-03","series":"HO10","value":2.9079}
{"date":"2013-05-03","series":"HO11","value":2.8958}
{"date":"2013-05-03","series":"HO12","value":2.8861}
{"date":"2013-05-03","series":"HO13","value":2.8738}
{"date":"2013-05-03","series":"HO14","value":2.8698}
{"date":"2013-05-03","series":"HO15","value":2.8668}
{"date":"2013-05-03","series":"HO16","value":2.8628}
{"date":"2013-05-03","series":"HO17","value":2.8578}
{"date":"2013-05-03","series":"HO18","value":2.8518}
{"date":"2013-05-03","series":"RB01","value":2.8254}
{"date":"2013-05-03","series":"RB02","value":2.8072}
{"date":"2013-05-03","series":"RB03","value":2.7817}
{"date":"2013-05-03","series":"RB04","value":2.7515}
{"date":"2013-05-03","series":"RB05","value":2.6101}
{"date":"2013-05-03","series":"RB06","value":2.5867}
{"date":"2013-05-03","series":"RB07","value":2.5742}
{"date":"2013-05-03","series":"RB08","value":2.5709}
{"date":"2013-05-03","series":"RB09","value":2.5747}
{"date":"2013-05-03","series":"RB10","value":2.583}
{"date":"2013-05-03","series":"RB11","value":2.747}
{"date":"2013-05-03","series":"RB12","value":2.74}
{"date":"2013-05-03","series":"RB13","value":2.7255}
{"date":"2013-05-03","series":"RB14","value":2.702}
{"date":"2013-05-03","series":"RB15","value":2.674}
{"date":"2013-05-03","series":"RB16","value":2.639}
{"date":"2013-05-03","series":"RB17","value":2.5065}
{"date":"2013-05-03","series":"RB18","value":2.4815}
{"date":"2013-05-06","series":"HO01","value":2.9202}
{"date":"2013-05-06","series":"HO02","value":2.9159}
{"date":"2013-05-06","series":"HO03","value":2.9217}
{"date":"2013-05-06","series":"HO04","value":2.9303}
{"date":"2013-05-06","series":"HO05","value":2.9376}
{"date":"2013-05-06","series":"HO06","value":2.9417}
{"date":"2013-05-06","series":"HO07","value":2.9429}
{"date":"2013-05-06","series":"HO08","value":2.9463}
{"date":"2013-05-06","series":"HO09","value":2.9467}
{"date":"2013-05-06","series":"HO10","value":2.9412}
{"date":"2013-05-06","series":"HO11","value":2.9289}
{"date":"2013-05-06","series":"HO12","value":2.9191}
{"date":"2013-05-06","series":"HO13","value":2.9066}
{"date":"2013-05-06","series":"HO14","value":2.9026}
{"date":"2013-05-06","series":"HO15","value":2.8996}
{"date":"2013-05-06","series":"HO16","value":2.8956}
{"date":"2013-05-06","series":"HO17","value":2.8906}
{"date":"2013-05-06","series":"HO18","value":2.8846}
{"date":"2013-05-06","series":"RB01","value":2.8657}
{"date":"2013-05-06","series":"RB02","value":2.8499}
{"date":"2013-05-06","series":"RB03","value":2.8242}
{"date":"2013-05-06","series":"RB04","value":2.7924}
{"date":"2013-05-06","series":"RB05","value":2.6505}
{"date":"2013-05-06","series":"RB06","value":2.6243}
{"date":"2013-05-06","series":"RB07","value":2.6094}
{"date":"2013-05-06","series":"RB08","value":2.6045}
{"date":"2013-05-06","series":"RB09","value":2.6083}
{"date":"2013-05-06","series":"RB10","value":2.6168}
{"date":"2013-05-06","series":"RB11","value":2.7783}
{"date":"2013-05-06","series":"RB12","value":2.7708}
{"date":"2013-05-06","series":"RB13","value":2.755}
{"date":"2013-05-06","series":"RB14","value":2.7282}
{"date":"2013-05-06","series":"RB15","value":2.6977}
{"date":"2013-05-06","series":"RB16","value":2.6622}
{"date":"2013-05-06","series":"RB17","value":2.5242}
{"date":"2013-05-06","series":"RB18","value":2.4972}
{"date":"2013-05-07","series":"HO01","value":2.9277}
{"date":"2013-05-07","series":"HO02","value":2.9203}
{"date":"2013-05-07","series":"HO03","value":2.9222}
{"date":"2013-05-07","series":"HO04","value":2.9272}
{"date":"2013-05-07","series":"HO05","value":2.9322}
{"date":"2013-05-07","series":"HO06","value":2.9348}
{"date":"2013-05-07","series":"HO07","value":2.9348}
{"date":"2013-05-07","series":"HO08","value":2.9372}
{"date":"2013-05-07","series":"HO09","value":2.9365}
{"date":"2013-05-07","series":"HO10","value":2.9302}
{"date":"2013-05-07","series":"HO11","value":2.917}
{"date":"2013-05-07","series":"HO12","value":2.9064}
{"date":"2013-05-07","series":"HO13","value":2.893}
{"date":"2013-05-07","series":"HO14","value":2.8875}
{"date":"2013-05-07","series":"HO15","value":2.883}
{"date":"2013-05-07","series":"HO16","value":2.8775}
{"date":"2013-05-07","series":"HO17","value":2.871}
{"date":"2013-05-07","series":"HO18","value":2.8635}
{"date":"2013-05-07","series":"RB01","value":2.8334}
{"date":"2013-05-07","series":"RB02","value":2.8215}
{"date":"2013-05-07","series":"RB03","value":2.7991}
{"date":"2013-05-07","series":"RB04","value":2.7695}
{"date":"2013-05-07","series":"RB05","value":2.6307}
{"date":"2013-05-07","series":"RB06","value":2.6069}
{"date":"2013-05-07","series":"RB07","value":2.5942}
{"date":"2013-05-07","series":"RB08","value":2.5921}
{"date":"2013-05-07","series":"RB09","value":2.5982}
{"date":"2013-05-07","series":"RB10","value":2.6086}
{"date":"2013-05-07","series":"RB11","value":2.7726}
{"date":"2013-05-07","series":"RB12","value":2.7668}
{"date":"2013-05-07","series":"RB13","value":2.7543}
{"date":"2013-05-07","series":"RB14","value":2.7278}
{"date":"2013-05-07","series":"RB15","value":2.6967}
{"date":"2013-05-07","series":"RB16","value":2.6606}
{"date":"2013-05-07","series":"RB17","value":2.522}
{"date":"2013-05-07","series":"RB18","value":2.4944}
{"date":"2013-05-08","series":"HO01","value":2.9147}
{"date":"2013-05-08","series":"HO02","value":2.9081}
{"date":"2013-05-08","series":"HO03","value":2.9115}
{"date":"2013-05-08","series":"HO04","value":2.9182}
{"date":"2013-05-08","series":"HO05","value":2.9241}
{"date":"2013-05-08","series":"HO06","value":2.9267}
{"date":"2013-05-08","series":"HO07","value":2.9269}
{"date":"2013-05-08","series":"HO08","value":2.9299}
{"date":"2013-05-08","series":"HO09","value":2.9297}
{"date":"2013-05-08","series":"HO10","value":2.9237}
{"date":"2013-05-08","series":"HO11","value":2.9106}
{"date":"2013-05-08","series":"HO12","value":2.8996}
{"date":"2013-05-08","series":"HO13","value":2.8861}
{"date":"2013-05-08","series":"HO14","value":2.8806}
{"date":"2013-05-08","series":"HO15","value":2.8761}
{"date":"2013-05-08","series":"HO16","value":2.8706}
{"date":"2013-05-08","series":"HO17","value":2.8641}
{"date":"2013-05-08","series":"HO18","value":2.8566}
{"date":"2013-05-08","series":"RB01","value":2.8538}
{"date":"2013-05-08","series":"RB02","value":2.8409}
{"date":"2013-05-08","series":"RB03","value":2.8179}
{"date":"2013-05-08","series":"RB04","value":2.7877}
{"date":"2013-05-08","series":"RB05","value":2.6495}
{"date":"2013-05-08","series":"RB06","value":2.6254}
{"date":"2013-05-08","series":"RB07","value":2.6123}
{"date":"2013-05-08","series":"RB08","value":2.6093}
{"date":"2013-05-08","series":"RB09","value":2.615}
{"date":"2013-05-08","series":"RB10","value":2.6245}
{"date":"2013-05-08","series":"RB11","value":2.7845}
{"date":"2013-05-08","series":"RB12","value":2.7774}
{"date":"2013-05-08","series":"RB13","value":2.7644}
{"date":"2013-05-08","series":"RB14","value":2.7383}
{"date":"2013-05-08","series":"RB15","value":2.7076}
{"date":"2013-05-08","series":"RB16","value":2.672}
{"date":"2013-05-08","series":"RB17","value":2.5339}
{"date":"2013-05-08","series":"RB18","value":2.5068}
{"date":"2013-05-09","series":"HO01","value":2.9366}
{"date":"2013-05-09","series":"HO02","value":2.925}
{"date":"2013-05-09","series":"HO03","value":2.9261}
{"date":"2013-05-09","series":"HO04","value":2.9313}
{"date":"2013-05-09","series":"HO05","value":2.937}
{"date":"2013-05-09","series":"HO06","value":2.9404}
{"date":"2013-05-09","series":"HO07","value":2.9413}
{"date":"2013-05-09","series":"HO08","value":2.945}
{"date":"2013-05-09","series":"HO09","value":2.9451}
{"date":"2013-05-09","series":"HO10","value":2.9391}
{"date":"2013-05-09","series":"HO11","value":2.9266}
{"date":"2013-05-09","series":"HO12","value":2.9161}
{"date":"2013-05-09","series":"HO13","value":2.9029}
{"date":"2013-05-09","series":"HO14","value":2.8974}
{"date":"2013-05-09","series":"HO15","value":2.8932}
{"date":"2013-05-09","series":"HO16","value":2.8877}
{"date":"2013-05-09","series":"HO17","value":2.8812}
{"date":"2013-05-09","series":"HO18","value":2.8737}
{"date":"2013-05-09","series":"RB01","value":2.8851}
{"date":"2013-05-09","series":"RB02","value":2.8682}
{"date":"2013-05-09","series":"RB03","value":2.8412}
{"date":"2013-05-09","series":"RB04","value":2.8064}
{"date":"2013-05-09","series":"RB05","value":2.6669}
{"date":"2013-05-09","series":"RB06","value":2.6406}
{"date":"2013-05-09","series":"RB07","value":2.6262}
{"date":"2013-05-09","series":"RB08","value":2.6223}
{"date":"2013-05-09","series":"RB09","value":2.6278}
{"date":"2013-05-09","series":"RB10","value":2.6373}
{"date":"2013-05-09","series":"RB11","value":2.7967}
{"date":"2013-05-09","series":"RB12","value":2.7893}
{"date":"2013-05-09","series":"RB13","value":2.7761}
{"date":"2013-05-09","series":"RB14","value":2.7498}
{"date":"2013-05-09","series":"RB15","value":2.719}
{"date":"2013-05-09","series":"RB16","value":2.6833}
{"date":"2013-05-09","series":"RB17","value":2.5451}
{"date":"2013-05-09","series":"RB18","value":2.5179}
{"date":"2013-05-10","series":"HO01","value":2.9062}
{"date":"2013-05-10","series":"HO02","value":2.8982}
{"date":"2013-05-10","series":"HO03","value":2.9014}
{"date":"2013-05-10","series":"HO04","value":2.9078}
{"date":"2013-05-10","series":"HO05","value":2.9144}
{"date":"2013-05-10","series":"HO06","value":2.9185}
{"date":"2013-05-10","series":"HO07","value":2.9206}
{"date":"2013-05-10","series":"HO08","value":2.9253}
{"date":"2013-05-10","series":"HO09","value":2.9259}
{"date":"2013-05-10","series":"HO10","value":2.9207}
{"date":"2013-05-10","series":"HO11","value":2.9095}
{"date":"2013-05-10","series":"HO12","value":2.9}
{"date":"2013-05-10","series":"HO13","value":2.8879}
{"date":"2013-05-10","series":"HO14","value":2.8834}
{"date":"2013-05-10","series":"HO15","value":2.8802}
{"date":"2013-05-10","series":"HO16","value":2.8757}
{"date":"2013-05-10","series":"HO17","value":2.8702}
{"date":"2013-05-10","series":"HO18","value":2.8637}
{"date":"2013-05-10","series":"RB01","value":2.8603}
{"date":"2013-05-10","series":"RB02","value":2.8466}
{"date":"2013-05-10","series":"RB03","value":2.8221}
{"date":"2013-05-10","series":"RB04","value":2.7895}
{"date":"2013-05-10","series":"RB05","value":2.6523}
{"date":"2013-05-10","series":"RB06","value":2.6267}
{"date":"2013-05-10","series":"RB07","value":2.6135}
{"date":"2013-05-10","series":"RB08","value":2.6109}
{"date":"2013-05-10","series":"RB09","value":2.6171}
{"date":"2013-05-10","series":"RB10","value":2.6275}
{"date":"2013-05-10","series":"RB11","value":2.788}
{"date":"2013-05-10","series":"RB12","value":2.7802}
{"date":"2013-05-10","series":"RB13","value":2.7666}
{"date":"2013-05-10","series":"RB14","value":2.7399}
{"date":"2013-05-10","series":"RB15","value":2.7087}
{"date":"2013-05-10","series":"RB16","value":2.6726}
{"date":"2013-05-10","series":"RB17","value":2.534}
{"date":"2013-05-10","series":"RB18","value":2.5065}
{"date":"2013-05-13","series":"HO01","value":2.891}
{"date":"2013-05-13","series":"HO02","value":2.8832}
{"date":"2013-05-13","series":"HO03","value":2.8857}
{"date":"2013-05-13","series":"HO04","value":2.8925}
{"date":"2013-05-13","series":"HO05","value":2.8999}
{"date":"2013-05-13","series":"HO06","value":2.9052}
{"date":"2013-05-13","series":"HO07","value":2.9085}
{"date":"2013-05-13","series":"HO08","value":2.9139}
{"date":"2013-05-13","series":"HO09","value":2.9151}
{"date":"2013-05-13","series":"HO10","value":2.9099}
{"date":"2013-05-13","series":"HO11","value":2.8989}
{"date":"2013-05-13","series":"HO12","value":2.8897}
{"date":"2013-05-13","series":"HO13","value":2.878}
{"date":"2013-05-13","series":"HO14","value":2.8735}
{"date":"2013-05-13","series":"HO15","value":2.8703}
{"date":"2013-05-13","series":"HO16","value":2.8658}
{"date":"2013-05-13","series":"HO17","value":2.8603}
{"date":"2013-05-13","series":"HO18","value":2.8538}
{"date":"2013-05-13","series":"RB01","value":2.821}
{"date":"2013-05-13","series":"RB02","value":2.8084}
{"date":"2013-05-13","series":"RB03","value":2.7853}
{"date":"2013-05-13","series":"RB04","value":2.7553}
{"date":"2013-05-13","series":"RB05","value":2.6226}
{"date":"2013-05-13","series":"RB06","value":2.599}
{"date":"2013-05-13","series":"RB07","value":2.5873}
{"date":"2013-05-13","series":"RB08","value":2.5867}
{"date":"2013-05-13","series":"RB09","value":2.5937}
{"date":"2013-05-13","series":"RB10","value":2.6044}
{"date":"2013-05-13","series":"RB11","value":2.7654}
{"date":"2013-05-13","series":"RB12","value":2.7576}
{"date":"2013-05-13","series":"RB13","value":2.744}
{"date":"2013-05-13","series":"RB14","value":2.7173}
{"date":"2013-05-13","series":"RB15","value":2.6861}
{"date":"2013-05-13","series":"RB16","value":2.65}
{"date":"2013-05-13","series":"RB17","value":2.5114}
{"date":"2013-05-13","series":"RB18","value":2.4839}
{"date":"2013-05-14","series":"HO01","value":2.873}
{"date":"2013-05-14","series":"HO02","value":2.8662}
{"date":"2013-05-14","series":"HO03","value":2.8702}
{"date":"2013-05-14","series":"HO04","value":2.8785}
{"date":"2013-05-14","series":"HO05","value":2.8866}
{"date":"2013-05-14","series":"HO06","value":2.8924}
{"date":"2013-05-14","series":"HO07","value":2.8962}
{"date":"2013-05-14","series":"HO08","value":2.902}
{"date":"2013-05-14","series":"HO09","value":2.9038}
{"date":"2013-05-14","series":"HO10","value":2.8991}
{"date":"2013-05-14","series":"HO11","value":2.8895}
{"date":"2013-05-14","series":"HO12","value":2.8817}
{"date":"2013-05-14","series":"HO13","value":2.8714}
{"date":"2013-05-14","series":"HO14","value":2.8674}
{"date":"2013-05-14","series":"HO15","value":2.8647}
{"date":"2013-05-14","series":"HO16","value":2.8607}
{"date":"2013-05-14","series":"HO17","value":2.8557}
{"date":"2013-05-14","series":"HO18","value":2.8497}
{"date":"2013-05-14","series":"RB01","value":2.8376}
{"date":"2013-05-14","series":"RB02","value":2.8204}
{"date":"2013-05-14","series":"RB03","value":2.7932}
{"date":"2013-05-14","series":"RB04","value":2.7606}
{"date":"2013-05-14","series":"RB05","value":2.6217}
{"date":"2013-05-14","series":"RB06","value":2.5964}
{"date":"2013-05-14","series":"RB07","value":2.583}
{"date":"2013-05-14","series":"RB08","value":2.5816}
{"date":"2013-05-14","series":"RB09","value":2.5881}
{"date":"2013-05-14","series":"RB10","value":2.5983}
{"date":"2013-05-14","series":"RB11","value":2.7587}
{"date":"2013-05-14","series":"RB12","value":2.7509}
{"date":"2013-05-14","series":"RB13","value":2.7373}
{"date":"2013-05-14","series":"RB14","value":2.7106}
{"date":"2013-05-14","series":"RB15","value":2.6793}
{"date":"2013-05-14","series":"RB16","value":2.6431}
{"date":"2013-05-14","series":"RB17","value":2.5044}
{"date":"2013-05-14","series":"RB18","value":2.4768}
{"date":"2013-05-15","series":"HO01","value":2.8801}
{"date":"2013-05-15","series":"HO02","value":2.8742}
{"date":"2013-05-15","series":"HO03","value":2.8797}
{"date":"2013-05-15","series":"HO04","value":2.8892}
{"date":"2013-05-15","series":"HO05","value":2.8977}
{"date":"2013-05-15","series":"HO06","value":2.9031}
{"date":"2013-05-15","series":"HO07","value":2.9067}
{"date":"2013-05-15","series":"HO08","value":2.9127}
{"date":"2013-05-15","series":"HO09","value":2.9152}
{"date":"2013-05-15","series":"HO10","value":2.9114}
{"date":"2013-05-15","series":"HO11","value":2.9022}
{"date":"2013-05-15","series":"HO12","value":2.8948}
{"date":"2013-05-15","series":"HO13","value":2.8851}
{"date":"2013-05-15","series":"HO14","value":2.8811}
{"date":"2013-05-15","series":"HO15","value":2.8784}
{"date":"2013-05-15","series":"HO16","value":2.8744}
{"date":"2013-05-15","series":"HO17","value":2.8694}
{"date":"2013-05-15","series":"HO18","value":2.8634}
{"date":"2013-05-15","series":"RB01","value":2.867}
{"date":"2013-05-15","series":"RB02","value":2.848}
{"date":"2013-05-15","series":"RB03","value":2.8192}
{"date":"2013-05-15","series":"RB04","value":2.7853}
{"date":"2013-05-15","series":"RB05","value":2.6407}
{"date":"2013-05-15","series":"RB06","value":2.613}
{"date":"2013-05-15","series":"RB07","value":2.5969}
{"date":"2013-05-15","series":"RB08","value":2.5937}
{"date":"2013-05-15","series":"RB09","value":2.599}
{"date":"2013-05-15","series":"RB10","value":2.6093}
{"date":"2013-05-15","series":"RB11","value":2.7698}
{"date":"2013-05-15","series":"RB12","value":2.7615}
{"date":"2013-05-15","series":"RB13","value":2.7474}
{"date":"2013-05-15","series":"RB14","value":2.7202}
{"date":"2013-05-15","series":"RB15","value":2.6884}
{"date":"2013-05-15","series":"RB16","value":2.6517}
{"date":"2013-05-15","series":"RB17","value":2.5125}
{"date":"2013-05-15","series":"RB18","value":2.4844}
{"date":"2013-05-16","series":"HO01","value":2.9087}
{"date":"2013-05-16","series":"HO02","value":2.9005}
{"date":"2013-05-16","series":"HO03","value":2.9034}
{"date":"2013-05-16","series":"HO04","value":2.9104}
{"date":"2013-05-16","series":"HO05","value":2.9168}
{"date":"2013-05-16","series":"HO06","value":2.9207}
{"date":"2013-05-16","series":"HO07","value":2.9236}
{"date":"2013-05-16","series":"HO08","value":2.9293}
{"date":"2013-05-16","series":"HO09","value":2.9321}
{"date":"2013-05-16","series":"HO10","value":2.9285}
{"date":"2013-05-16","series":"HO11","value":2.9189}
{"date":"2013-05-16","series":"HO12","value":2.911}
{"date":"2013-05-16","series":"HO13","value":2.9014}
{"date":"2013-05-16","series":"HO14","value":2.8971}
{"date":"2013-05-16","series":"HO15","value":2.8939}
{"date":"2013-05-16","series":"HO16","value":2.8894}
{"date":"2013-05-16","series":"HO17","value":2.8844}
{"date":"2013-05-16","series":"HO18","value":2.8784}
{"date":"2013-05-16","series":"RB01","value":2.8822}
{"date":"2013-05-16","series":"RB02","value":2.8629}
{"date":"2013-05-16","series":"RB03","value":2.8336}
{"date":"2013-05-16","series":"RB04","value":2.7986}
{"date":"2013-05-16","series":"RB05","value":2.6535}
{"date":"2013-05-16","series":"RB06","value":2.6242}
{"date":"2013-05-16","series":"RB07","value":2.6062}
{"date":"2013-05-16","series":"RB08","value":2.6017}
{"date":"2013-05-16","series":"RB09","value":2.6073}
{"date":"2013-05-16","series":"RB10","value":2.6189}
{"date":"2013-05-16","series":"RB11","value":2.7797}
{"date":"2013-05-16","series":"RB12","value":2.7714}
{"date":"2013-05-16","series":"RB13","value":2.757}
{"date":"2013-05-16","series":"RB14","value":2.7295}
{"date":"2013-05-16","series":"RB15","value":2.6974}
{"date":"2013-05-16","series":"RB16","value":2.6603}
{"date":"2013-05-16","series":"RB17","value":2.5207}
{"date":"2013-05-16","series":"RB18","value":2.4922}
{"date":"2013-05-17","series":"HO01","value":2.937}
{"date":"2013-05-17","series":"HO02","value":2.9293}
{"date":"2013-05-17","series":"HO03","value":2.933}
{"date":"2013-05-17","series":"HO04","value":2.9398}
{"date":"2013-05-17","series":"HO05","value":2.9455}
{"date":"2013-05-17","series":"HO06","value":2.9483}
{"date":"2013-05-17","series":"HO07","value":2.9501}
{"date":"2013-05-17","series":"HO08","value":2.9546}
{"date":"2013-05-17","series":"HO09","value":2.9563}
{"date":"2013-05-17","series":"HO10","value":2.9513}
{"date":"2013-05-17","series":"HO11","value":2.94}
{"date":"2013-05-17","series":"HO12","value":2.9309}
{"date":"2013-05-17","series":"HO13","value":2.9204}
{"date":"2013-05-17","series":"HO14","value":2.9149}
{"date":"2013-05-17","series":"HO15","value":2.9109}
{"date":"2013-05-17","series":"HO16","value":2.9054}
{"date":"2013-05-17","series":"HO17","value":2.8999}
{"date":"2013-05-17","series":"HO18","value":2.8934}
{"date":"2013-05-17","series":"RB01","value":2.9069}
{"date":"2013-05-17","series":"RB02","value":2.8913}
{"date":"2013-05-17","series":"RB03","value":2.8639}
{"date":"2013-05-17","series":"RB04","value":2.8292}
{"date":"2013-05-17","series":"RB05","value":2.6822}
{"date":"2013-05-17","series":"RB06","value":2.6519}
{"date":"2013-05-17","series":"RB07","value":2.6327}
{"date":"2013-05-17","series":"RB08","value":2.6266}
{"date":"2013-05-17","series":"RB09","value":2.6318}
{"date":"2013-05-17","series":"RB10","value":2.6436}
{"date":"2013-05-17","series":"RB11","value":2.8054}
{"date":"2013-05-17","series":"RB12","value":2.7965}
{"date":"2013-05-17","series":"RB13","value":2.7815}
{"date":"2013-05-17","series":"RB14","value":2.7531}
{"date":"2013-05-17","series":"RB15","value":2.7201}
{"date":"2013-05-17","series":"RB16","value":2.6818}
{"date":"2013-05-17","series":"RB17","value":2.5408}
{"date":"2013-05-17","series":"RB18","value":2.5108}
{"date":"2013-05-20","series":"HO01","value":2.9508}
{"date":"2013-05-20","series":"HO02","value":2.9411}
{"date":"2013-05-20","series":"HO03","value":2.9426}
{"date":"2013-05-20","series":"HO04","value":2.9482}
{"date":"2013-05-20","series":"HO05","value":2.9532}
{"date":"2013-05-20","series":"HO06","value":2.9558}
{"date":"2013-05-20","series":"HO07","value":2.9574}
{"date":"2013-05-20","series":"HO08","value":2.9615}
{"date":"2013-05-20","series":"HO09","value":2.9625}
{"date":"2013-05-20","series":"HO10","value":2.9565}
{"date":"2013-05-20","series":"HO11","value":2.9437}
{"date":"2013-05-20","series":"HO12","value":2.9333}
{"date":"2013-05-20","series":"HO13","value":2.9221}
{"date":"2013-05-20","series":"HO14","value":2.9159}
{"date":"2013-05-20","series":"HO15","value":2.9114}
{"date":"2013-05-20","series":"HO16","value":2.9054}
{"date":"2013-05-20","series":"HO17","value":2.8994}
{"date":"2013-05-20","series":"HO18","value":2.8929}
{"date":"2013-05-20","series":"RB01","value":2.9056}
{"date":"2013-05-20","series":"RB02","value":2.8924}
{"date":"2013-05-20","series":"RB03","value":2.8677}
{"date":"2013-05-20","series":"RB04","value":2.8366}
{"date":"2013-05-20","series":"RB05","value":2.6911}
{"date":"2013-05-20","series":"RB06","value":2.6614}
{"date":"2013-05-20","series":"RB07","value":2.6431}
{"date":"2013-05-20","series":"RB08","value":2.6367}
{"date":"2013-05-20","series":"RB09","value":2.6414}
{"date":"2013-05-20","series":"RB10","value":2.6527}
{"date":"2013-05-20","series":"RB11","value":2.8145}
{"date":"2013-05-20","series":"RB12","value":2.8053}
{"date":"2013-05-20","series":"RB13","value":2.79}
{"date":"2013-05-20","series":"RB14","value":2.7615}
{"date":"2013-05-20","series":"RB15","value":2.7285}
{"date":"2013-05-20","series":"RB16","value":2.6895}
{"date":"2013-05-20","series":"RB17","value":2.5475}
{"date":"2013-05-20","series":"RB18","value":2.5165}
{"date":"2013-05-21","series":"HO01","value":2.929}
{"date":"2013-05-21","series":"HO02","value":2.9193}
{"date":"2013-05-21","series":"HO03","value":2.9225}
{"date":"2013-05-21","series":"HO04","value":2.9291}
{"date":"2013-05-21","series":"HO05","value":2.9351}
{"date":"2013-05-21","series":"HO06","value":2.9384}
{"date":"2013-05-21","series":"HO07","value":2.9404}
{"date":"2013-05-21","series":"HO08","value":2.9446}
{"date":"2013-05-21","series":"HO09","value":2.9458}
{"date":"2013-05-21","series":"HO10","value":2.9398}
{"date":"2013-05-21","series":"HO11","value":2.9273}
{"date":"2013-05-21","series":"HO12","value":2.9168}
{"date":"2013-05-21","series":"HO13","value":2.9057}
{"date":"2013-05-21","series":"HO14","value":2.9002}
{"date":"2013-05-21","series":"HO15","value":2.8962}
{"date":"2013-05-21","series":"HO16","value":2.8907}
{"date":"2013-05-21","series":"HO17","value":2.8847}
{"date":"2013-05-21","series":"HO18","value":2.8782}
{"date":"2013-05-21","series":"RB01","value":2.8458}
{"date":"2013-05-21","series":"RB02","value":2.8379}
{"date":"2013-05-21","series":"RB03","value":2.8202}
{"date":"2013-05-21","series":"RB04","value":2.7965}
{"date":"2013-05-21","series":"RB05","value":2.6605}
{"date":"2013-05-21","series":"RB06","value":2.6343}
{"date":"2013-05-21","series":"RB07","value":2.6183}
{"date":"2013-05-21","series":"RB08","value":2.6141}
{"date":"2013-05-21","series":"RB09","value":2.6194}
{"date":"2013-05-21","series":"RB10","value":2.6318}
{"date":"2013-05-21","series":"RB11","value":2.7936}
{"date":"2013-05-21","series":"RB12","value":2.7845}
{"date":"2013-05-21","series":"RB13","value":2.7689}
{"date":"2013-05-21","series":"RB14","value":2.7404}
{"date":"2013-05-21","series":"RB15","value":2.7079}
{"date":"2013-05-21","series":"RB16","value":2.6697}
{"date":"2013-05-21","series":"RB17","value":2.5287}
{"date":"2013-05-21","series":"RB18","value":2.4987}
{"date":"2013-05-22","series":"HO01","value":2.8736}
{"date":"2013-05-22","series":"HO02","value":2.8687}
{"date":"2013-05-22","series":"HO03","value":2.8753}
{"date":"2013-05-22","series":"HO04","value":2.8844}
{"date":"2013-05-22","series":"HO05","value":2.8925}
{"date":"2013-05-22","series":"HO06","value":2.8976}
{"date":"2013-05-22","series":"HO07","value":2.901}
{"date":"2013-05-22","series":"HO08","value":2.9065}
{"date":"2013-05-22","series":"HO09","value":2.9092}
{"date":"2013-05-22","series":"HO10","value":2.9048}
{"date":"2013-05-22","series":"HO11","value":2.8941}
{"date":"2013-05-22","series":"HO12","value":2.8849}
{"date":"2013-05-22","series":"HO13","value":2.8756}
{"date":"2013-05-22","series":"HO14","value":2.8712}
{"date":"2013-05-22","series":"HO15","value":2.8682}
{"date":"2013-05-22","series":"HO16","value":2.8637}
{"date":"2013-05-22","series":"HO17","value":2.8587}
{"date":"2013-05-22","series":"HO18","value":2.8527}
{"date":"2013-05-22","series":"RB01","value":2.8194}
{"date":"2013-05-22","series":"RB02","value":2.8122}
{"date":"2013-05-22","series":"RB03","value":2.795}
{"date":"2013-05-22","series":"RB04","value":2.7705}
{"date":"2013-05-22","series":"RB05","value":2.6332}
{"date":"2013-05-22","series":"RB06","value":2.606}
{"date":"2013-05-22","series":"RB07","value":2.5895}
{"date":"2013-05-22","series":"RB08","value":2.5855}
{"date":"2013-05-22","series":"RB09","value":2.5915}
{"date":"2013-05-22","series":"RB10","value":2.6052}
{"date":"2013-05-22","series":"RB11","value":2.7675}
{"date":"2013-05-22","series":"RB12","value":2.7595}
{"date":"2013-05-22","series":"RB13","value":2.745}
{"date":"2013-05-22","series":"RB14","value":2.7175}
{"date":"2013-05-22","series":"RB15","value":2.685}
{"date":"2013-05-22","series":"RB16","value":2.6468}
{"date":"2013-05-22","series":"RB17","value":2.5058}
{"date":"2013-05-22","series":"RB18","value":2.4758}
{"date":"2013-05-23","series":"HO01","value":2.86}
{"date":"2013-05-23","series":"HO02","value":2.8565}
{"date":"2013-05-23","series":"HO03","value":2.8644}
{"date":"2013-05-23","series":"HO04","value":2.8737}
{"date":"2013-05-23","series":"HO05","value":2.8826}
{"date":"2013-05-23","series":"HO06","value":2.8886}
{"date":"2013-05-23","series":"HO07","value":2.8927}
{"date":"2013-05-23","series":"HO08","value":2.8986}
{"date":"2013-05-23","series":"HO09","value":2.9021}
{"date":"2013-05-23","series":"HO10","value":2.8982}
{"date":"2013-05-23","series":"HO11","value":2.8872}
{"date":"2013-05-23","series":"HO12","value":2.8773}
{"date":"2013-05-23","series":"HO13","value":2.8683}
{"date":"2013-05-23","series":"HO14","value":2.8638}
{"date":"2013-05-23","series":"HO15","value":2.8608}
{"date":"2013-05-23","series":"HO16","value":2.8563}
{"date":"2013-05-23","series":"HO17","value":2.8508}
{"date":"2013-05-23","series":"HO18","value":2.8448}
{"date":"2013-05-23","series":"RB01","value":2.8281}
{"date":"2013-05-23","series":"RB02","value":2.8181}
{"date":"2013-05-23","series":"RB03","value":2.7981}
{"date":"2013-05-23","series":"RB04","value":2.7712}
{"date":"2013-05-23","series":"RB05","value":2.6335}
{"date":"2013-05-23","series":"RB06","value":2.6056}
{"date":"2013-05-23","series":"RB07","value":2.5879}
{"date":"2013-05-23","series":"RB08","value":2.5834}
{"date":"2013-05-23","series":"RB09","value":2.5893}
{"date":"2013-05-23","series":"RB10","value":2.6032}
{"date":"2013-05-23","series":"RB11","value":2.7652}
{"date":"2013-05-23","series":"RB12","value":2.756}
{"date":"2013-05-23","series":"RB13","value":2.7403}
{"date":"2013-05-23","series":"RB14","value":2.7128}
{"date":"2013-05-23","series":"RB15","value":2.6803}
{"date":"2013-05-23","series":"RB16","value":2.6421}
{"date":"2013-05-23","series":"RB17","value":2.5011}
{"date":"2013-05-23","series":"RB18","value":2.4711}
{"date":"2013-05-24","series":"HO01","value":2.8569}
{"date":"2013-05-24","series":"HO02","value":2.8544}
{"date":"2013-05-24","series":"HO03","value":2.8622}
{"date":"2013-05-24","series":"HO04","value":2.8712}
{"date":"2013-05-24","series":"HO05","value":2.88}
{"date":"2013-05-24","series":"HO06","value":2.8857}
{"date":"2013-05-24","series":"HO07","value":2.8892}
{"date":"2013-05-24","series":"HO08","value":2.8948}
{"date":"2013-05-24","series":"HO09","value":2.8981}
{"date":"2013-05-24","series":"HO10","value":2.8942}
{"date":"2013-05-24","series":"HO11","value":2.8833}
{"date":"2013-05-24","series":"HO12","value":2.8733}
{"date":"2013-05-24","series":"HO13","value":2.8644}
{"date":"2013-05-24","series":"HO14","value":2.8599}
{"date":"2013-05-24","series":"HO15","value":2.8569}
{"date":"2013-05-24","series":"HO16","value":2.8524}
{"date":"2013-05-24","series":"HO17","value":2.8469}
{"date":"2013-05-24","series":"HO18","value":2.8409}
{"date":"2013-05-24","series":"RB01","value":2.839}
{"date":"2013-05-24","series":"RB02","value":2.8281}
{"date":"2013-05-24","series":"RB03","value":2.808}
{"date":"2013-05-24","series":"RB04","value":2.7813}
{"date":"2013-05-24","series":"RB05","value":2.6446}
{"date":"2013-05-24","series":"RB06","value":2.615}
{"date":"2013-05-24","series":"RB07","value":2.5956}
{"date":"2013-05-24","series":"RB08","value":2.5898}
{"date":"2013-05-24","series":"RB09","value":2.5945}
{"date":"2013-05-24","series":"RB10","value":2.6079}
{"date":"2013-05-24","series":"RB11","value":2.7696}
{"date":"2013-05-24","series":"RB12","value":2.7601}
{"date":"2013-05-24","series":"RB13","value":2.7441}
{"date":"2013-05-24","series":"RB14","value":2.7163}
{"date":"2013-05-24","series":"RB15","value":2.6835}
{"date":"2013-05-24","series":"RB16","value":2.645}
{"date":"2013-05-24","series":"RB17","value":2.5037}
{"date":"2013-05-24","series":"RB18","value":2.4734}
{"date":"2013-05-28","series":"HO01","value":2.9066}
{"date":"2013-05-28","series":"HO02","value":2.904}
{"date":"2013-05-28","series":"HO03","value":2.9102}
{"date":"2013-05-28","series":"HO04","value":2.9188}
{"date":"2013-05-28","series":"HO05","value":2.9275}
{"date":"2013-05-28","series":"HO06","value":2.9331}
{"date":"2013-05-28","series":"HO07","value":2.9361}
{"date":"2013-05-28","series":"HO08","value":2.9406}
{"date":"2013-05-28","series":"HO09","value":2.9425}
{"date":"2013-05-28","series":"HO10","value":2.9368}
{"date":"2013-05-28","series":"HO11","value":2.9236}
{"date":"2013-05-28","series":"HO12","value":2.9112}
{"date":"2013-05-28","series":"HO13","value":2.8999}
{"date":"2013-05-28","series":"HO14","value":2.8949}
{"date":"2013-05-28","series":"HO15","value":2.8914}
{"date":"2013-05-28","series":"HO16","value":2.8869}
{"date":"2013-05-28","series":"HO17","value":2.8814}
{"date":"2013-05-28","series":"HO18","value":2.8754}
{"date":"2013-05-28","series":"RB01","value":2.8528}
{"date":"2013-05-28","series":"RB02","value":2.8454}
{"date":"2013-05-28","series":"RB03","value":2.8286}
{"date":"2013-05-28","series":"RB04","value":2.8059}
{"date":"2013-05-28","series":"RB05","value":2.6713}
{"date":"2013-05-28","series":"RB06","value":2.6429}
{"date":"2013-05-28","series":"RB07","value":2.6244}
{"date":"2013-05-28","series":"RB08","value":2.6183}
{"date":"2013-05-28","series":"RB09","value":2.6226}
{"date":"2013-05-28","series":"RB10","value":2.6355}
{"date":"2013-05-28","series":"RB11","value":2.7972}
{"date":"2013-05-28","series":"RB12","value":2.7871}
{"date":"2013-05-28","series":"RB13","value":2.7706}
{"date":"2013-05-28","series":"RB14","value":2.7423}
{"date":"2013-05-28","series":"RB15","value":2.709}
{"date":"2013-05-28","series":"RB16","value":2.67}
{"date":"2013-05-28","series":"RB17","value":2.5282}
{"date":"2013-05-28","series":"RB18","value":2.4974}
{"date":"2013-05-29","series":"HO01","value":2.8695}
{"date":"2013-05-29","series":"HO02","value":2.8648}
{"date":"2013-05-29","series":"HO03","value":2.87}
{"date":"2013-05-29","series":"HO04","value":2.8775}
{"date":"2013-05-29","series":"HO05","value":2.8854}
{"date":"2013-05-29","series":"HO06","value":2.8913}
{"date":"2013-05-29","series":"HO07","value":2.8948}
{"date":"2013-05-29","series":"HO08","value":2.8998}
{"date":"2013-05-29","series":"HO09","value":2.9018}
{"date":"2013-05-29","series":"HO10","value":2.8958}
{"date":"2013-05-29","series":"HO11","value":2.8822}
{"date":"2013-05-29","series":"HO12","value":2.8694}
{"date":"2013-05-29","series":"HO13","value":2.8578}
{"date":"2013-05-29","series":"HO14","value":2.8528}
{"date":"2013-05-29","series":"HO15","value":2.8493}
{"date":"2013-05-29","series":"HO16","value":2.8448}
{"date":"2013-05-29","series":"HO17","value":2.8393}
{"date":"2013-05-29","series":"HO18","value":2.8333}
{"date":"2013-05-29","series":"RB01","value":2.8031}
{"date":"2013-05-29","series":"RB02","value":2.798}
{"date":"2013-05-29","series":"RB03","value":2.7839}
{"date":"2013-05-29","series":"RB04","value":2.764}
{"date":"2013-05-29","series":"RB05","value":2.6304}
{"date":"2013-05-29","series":"RB06","value":2.6031}
{"date":"2013-05-29","series":"RB07","value":2.5848}
{"date":"2013-05-29","series":"RB08","value":2.5796}
{"date":"2013-05-29","series":"RB09","value":2.5845}
{"date":"2013-05-29","series":"RB10","value":2.5982}
{"date":"2013-05-29","series":"RB11","value":2.7592}
{"date":"2013-05-29","series":"RB12","value":2.7487}
{"date":"2013-05-29","series":"RB13","value":2.7322}
{"date":"2013-05-29","series":"RB14","value":2.7039}
{"date":"2013-05-29","series":"RB15","value":2.6706}
{"date":"2013-05-29","series":"RB16","value":2.6316}
{"date":"2013-05-29","series":"RB17","value":2.4898}
{"date":"2013-05-29","series":"RB18","value":2.459}
{"date":"2013-05-30","series":"HO01","value":2.8431}
{"date":"2013-05-30","series":"HO02","value":2.8442}
{"date":"2013-05-30","series":"HO03","value":2.8524}
{"date":"2013-05-30","series":"HO04","value":2.8619}
{"date":"2013-05-30","series":"HO05","value":2.8711}
{"date":"2013-05-30","series":"HO06","value":2.878}
{"date":"2013-05-30","series":"HO07","value":2.8823}
{"date":"2013-05-30","series":"HO08","value":2.8883}
{"date":"2013-05-30","series":"HO09","value":2.8913}
{"date":"2013-05-30","series":"HO10","value":2.8868}
{"date":"2013-05-30","series":"HO11","value":2.8752}
{"date":"2013-05-30","series":"HO12","value":2.8645}
{"date":"2013-05-30","series":"HO13","value":2.8549}
{"date":"2013-05-30","series":"HO14","value":2.8511}
{"date":"2013-05-30","series":"HO15","value":2.8487}
{"date":"2013-05-30","series":"HO16","value":2.8452}
{"date":"2013-05-30","series":"HO17","value":2.8402}
{"date":"2013-05-30","series":"HO18","value":2.8347}
{"date":"2013-05-30","series":"RB01","value":2.8125}
{"date":"2013-05-30","series":"RB02","value":2.8073}
{"date":"2013-05-30","series":"RB03","value":2.7885}
{"date":"2013-05-30","series":"RB04","value":2.7646}
{"date":"2013-05-30","series":"RB05","value":2.6283}
{"date":"2013-05-30","series":"RB06","value":2.5999}
{"date":"2013-05-30","series":"RB07","value":2.5807}
{"date":"2013-05-30","series":"RB08","value":2.5744}
{"date":"2013-05-30","series":"RB09","value":2.5791}
{"date":"2013-05-30","series":"RB10","value":2.5926}
{"date":"2013-05-30","series":"RB11","value":2.753}
{"date":"2013-05-30","series":"RB12","value":2.7429}
{"date":"2013-05-30","series":"RB13","value":2.7259}
{"date":"2013-05-30","series":"RB14","value":2.6981}
{"date":"2013-05-30","series":"RB15","value":2.6653}
{"date":"2013-05-30","series":"RB16","value":2.6268}
{"date":"2013-05-30","series":"RB17","value":2.4855}
{"date":"2013-05-30","series":"RB18","value":2.4552}
{"date":"2013-05-31","series":"HO01","value":2.7923}
{"date":"2013-05-31","series":"HO02","value":2.7814}
{"date":"2013-05-31","series":"HO03","value":2.7913}
{"date":"2013-05-31","series":"HO04","value":2.8012}
{"date":"2013-05-31","series":"HO05","value":2.8107}
{"date":"2013-05-31","series":"HO06","value":2.8193}
{"date":"2013-05-31","series":"HO07","value":2.8261}
{"date":"2013-05-31","series":"HO08","value":2.8347}
{"date":"2013-05-31","series":"HO09","value":2.8395}
{"date":"2013-05-31","series":"HO10","value":2.8358}
{"date":"2013-05-31","series":"HO11","value":2.8254}
{"date":"2013-05-31","series":"HO12","value":2.8159}
{"date":"2013-05-31","series":"HO13","value":2.8069}
{"date":"2013-05-31","series":"HO14","value":2.8036}
{"date":"2013-05-31","series":"HO15","value":2.8019}
{"date":"2013-05-31","series":"HO16","value":2.7989}
{"date":"2013-05-31","series":"HO17","value":2.7944}
{"date":"2013-05-31","series":"HO18","value":2.7889}
{"date":"2013-05-31","series":"RB01","value":2.7792}
{"date":"2013-05-31","series":"RB02","value":2.7549}
{"date":"2013-05-31","series":"RB03","value":2.7363}
{"date":"2013-05-31","series":"RB04","value":2.7121}
{"date":"2013-05-31","series":"RB05","value":2.575}
{"date":"2013-05-31","series":"RB06","value":2.5467}
{"date":"2013-05-31","series":"RB07","value":2.5278}
{"date":"2013-05-31","series":"RB08","value":2.5215}
{"date":"2013-05-31","series":"RB09","value":2.526}
{"date":"2013-05-31","series":"RB10","value":2.5395}
{"date":"2013-05-31","series":"RB11","value":2.6999}
{"date":"2013-05-31","series":"RB12","value":2.6898}
{"date":"2013-05-31","series":"RB13","value":2.6723}
{"date":"2013-05-31","series":"RB14","value":2.6445}
{"date":"2013-05-31","series":"RB15","value":2.6117}
{"date":"2013-05-31","series":"RB16","value":2.5732}
{"date":"2013-05-31","series":"RB17","value":2.4319}
{"date":"2013-05-31","series":"RB18","value":2.4016}
{"date":"2013-06-03","series":"HO01","value":2.8334}
{"date":"2013-06-03","series":"HO02","value":2.8405}
{"date":"2013-06-03","series":"HO03","value":2.8486}
{"date":"2013-06-03","series":"HO04","value":2.8568}
{"date":"2013-06-03","series":"HO05","value":2.8642}
{"date":"2013-06-03","series":"HO06","value":2.8698}
{"date":"2013-06-03","series":"HO07","value":2.8775}
{"date":"2013-06-03","series":"HO08","value":2.8819}
{"date":"2013-06-03","series":"HO09","value":2.8778}
{"date":"2013-06-03","series":"HO10","value":2.8668}
{"date":"2013-06-03","series":"HO11","value":2.8569}
{"date":"2013-06-03","series":"HO12","value":2.8471}
{"date":"2013-06-03","series":"HO13","value":2.844}
{"date":"2013-06-03","series":"HO14","value":2.842}
{"date":"2013-06-03","series":"HO15","value":2.839}
{"date":"2013-06-03","series":"HO16","value":2.8345}
{"date":"2013-06-03","series":"HO17","value":2.829}
{"date":"2013-06-03","series":"HO18","value":2.8225}
{"date":"2013-06-03","series":"RB01","value":2.7851}
{"date":"2013-06-03","series":"RB02","value":2.7654}
{"date":"2013-06-03","series":"RB03","value":2.7411}
{"date":"2013-06-03","series":"RB04","value":2.6039}
{"date":"2013-06-03","series":"RB05","value":2.5745}
{"date":"2013-06-03","series":"RB06","value":2.5538}
{"date":"2013-06-03","series":"RB07","value":2.5466}
{"date":"2013-06-03","series":"RB08","value":2.5506}
{"date":"2013-06-03","series":"RB09","value":2.5644}
{"date":"2013-06-03","series":"RB10","value":2.7257}
{"date":"2013-06-03","series":"RB11","value":2.7156}
{"date":"2013-06-03","series":"RB12","value":2.6981}
{"date":"2013-06-03","series":"RB13","value":2.6703}
{"date":"2013-06-03","series":"RB14","value":2.6375}
{"date":"2013-06-03","series":"RB15","value":2.599}
{"date":"2013-06-03","series":"RB16","value":2.4577}
{"date":"2013-06-03","series":"RB17","value":2.4274}
{"date":"2013-06-03","series":"RB18","value":2.4041}
{"date":"2013-06-04","series":"HO01","value":2.8649}
{"date":"2013-06-04","series":"HO02","value":2.8681}
{"date":"2013-06-04","series":"HO03","value":2.8741}
{"date":"2013-06-04","series":"HO04","value":2.8804}
{"date":"2013-06-04","series":"HO05","value":2.8869}
{"date":"2013-06-04","series":"HO06","value":2.8921}
{"date":"2013-06-04","series":"HO07","value":2.8994}
{"date":"2013-06-04","series":"HO08","value":2.9032}
{"date":"2013-06-04","series":"HO09","value":2.8982}
{"date":"2013-06-04","series":"HO10","value":2.886}
{"date":"2013-06-04","series":"HO11","value":2.875}
{"date":"2013-06-04","series":"HO12","value":2.864}
{"date":"2013-06-04","series":"HO13","value":2.8601}
{"date":"2013-06-04","series":"HO14","value":2.8573}
{"date":"2013-06-04","series":"HO15","value":2.8537}
{"date":"2013-06-04","series":"HO16","value":2.8481}
{"date":"2013-06-04","series":"HO17","value":2.8415}
{"date":"2013-06-04","series":"HO18","value":2.8341}
{"date":"2013-06-04","series":"RB01","value":2.8182}
{"date":"2013-06-04","series":"RB02","value":2.7994}
{"date":"2013-06-04","series":"RB03","value":2.7741}
{"date":"2013-06-04","series":"RB04","value":2.6373}
{"date":"2013-06-04","series":"RB05","value":2.6064}
{"date":"2013-06-04","series":"RB06","value":2.5841}
{"date":"2013-06-04","series":"RB07","value":2.5748}
{"date":"2013-06-04","series":"RB08","value":2.5777}
{"date":"2013-06-04","series":"RB09","value":2.591}
{"date":"2013-06-04","series":"RB10","value":2.7515}
{"date":"2013-06-04","series":"RB11","value":2.7425}
{"date":"2013-06-04","series":"RB12","value":2.725}
{"date":"2013-06-04","series":"RB13","value":2.6972}
{"date":"2013-06-04","series":"RB14","value":2.6644}
{"date":"2013-06-04","series":"RB15","value":2.6259}
{"date":"2013-06-04","series":"RB16","value":2.4846}
{"date":"2013-06-04","series":"RB17","value":2.4543}
{"date":"2013-06-04","series":"RB18","value":2.431}
{"date":"2013-06-05","series":"HO01","value":2.8554}
{"date":"2013-06-05","series":"HO02","value":2.8586}
{"date":"2013-06-05","series":"HO03","value":2.8654}
{"date":"2013-06-05","series":"HO04","value":2.8728}
{"date":"2013-06-05","series":"HO05","value":2.8805}
{"date":"2013-06-05","series":"HO06","value":2.8869}
{"date":"2013-06-05","series":"HO07","value":2.8953}
{"date":"2013-06-05","series":"HO08","value":2.8998}
{"date":"2013-06-05","series":"HO09","value":2.8953}
{"date":"2013-06-05","series":"HO10","value":2.8831}
{"date":"2013-06-05","series":"HO11","value":2.8721}
{"date":"2013-06-05","series":"HO12","value":2.861}
{"date":"2013-06-05","series":"HO13","value":2.8569}
{"date":"2013-06-05","series":"HO14","value":2.8541}
{"date":"2013-06-05","series":"HO15","value":2.8503}
{"date":"2013-06-05","series":"HO16","value":2.8447}
{"date":"2013-06-05","series":"HO17","value":2.8381}
{"date":"2013-06-05","series":"HO18","value":2.8307}
{"date":"2013-06-05","series":"RB01","value":2.823}
{"date":"2013-06-05","series":"RB02","value":2.8039}
{"date":"2013-06-05","series":"RB03","value":2.7766}
{"date":"2013-06-05","series":"RB04","value":2.6402}
{"date":"2013-06-05","series":"RB05","value":2.6091}
{"date":"2013-06-05","series":"RB06","value":2.5869}
{"date":"2013-06-05","series":"RB07","value":2.5779}
{"date":"2013-06-05","series":"RB08","value":2.5807}
{"date":"2013-06-05","series":"RB09","value":2.5939}
{"date":"2013-06-05","series":"RB10","value":2.7539}
{"date":"2013-06-05","series":"RB11","value":2.7449}
{"date":"2013-06-05","series":"RB12","value":2.7279}
{"date":"2013-06-05","series":"RB13","value":2.7001}
{"date":"2013-06-05","series":"RB14","value":2.6673}
{"date":"2013-06-05","series":"RB15","value":2.6288}
{"date":"2013-06-05","series":"RB16","value":2.4875}
{"date":"2013-06-05","series":"RB17","value":2.4572}
{"date":"2013-06-05","series":"RB18","value":2.4339}
{"date":"2013-06-06","series":"HO01","value":2.8714}
{"date":"2013-06-06","series":"HO02","value":2.8734}
{"date":"2013-06-06","series":"HO03","value":2.8807}
{"date":"2013-06-06","series":"HO04","value":2.8879}
{"date":"2013-06-06","series":"HO05","value":2.8953}
{"date":"2013-06-06","series":"HO06","value":2.9016}
{"date":"2013-06-06","series":"HO07","value":2.9095}
{"date":"2013-06-06","series":"HO08","value":2.9139}
{"date":"2013-06-06","series":"HO09","value":2.9092}
{"date":"2013-06-06","series":"HO10","value":2.8974}
{"date":"2013-06-06","series":"HO11","value":2.8869}
{"date":"2013-06-06","series":"HO12","value":2.8762}
{"date":"2013-06-06","series":"HO13","value":2.8721}
{"date":"2013-06-06","series":"HO14","value":2.8693}
{"date":"2013-06-06","series":"HO15","value":2.8655}
{"date":"2013-06-06","series":"HO16","value":2.8599}
{"date":"2013-06-06","series":"HO17","value":2.8533}
{"date":"2013-06-06","series":"HO18","value":2.8459}
{"date":"2013-06-06","series":"RB01","value":2.8509}
{"date":"2013-06-06","series":"RB02","value":2.8315}
{"date":"2013-06-06","series":"RB03","value":2.8029}
{"date":"2013-06-06","series":"RB04","value":2.6638}
{"date":"2013-06-06","series":"RB05","value":2.6307}
{"date":"2013-06-06","series":"RB06","value":2.6077}
{"date":"2013-06-06","series":"RB07","value":2.5987}
{"date":"2013-06-06","series":"RB08","value":2.6031}
{"date":"2013-06-06","series":"RB09","value":2.6172}
{"date":"2013-06-06","series":"RB10","value":2.778}
{"date":"2013-06-06","series":"RB11","value":2.7685}
{"date":"2013-06-06","series":"RB12","value":2.7515}
{"date":"2013-06-06","series":"RB13","value":2.7237}
{"date":"2013-06-06","series":"RB14","value":2.6909}
{"date":"2013-06-06","series":"RB15","value":2.6524}
{"date":"2013-06-06","series":"RB16","value":2.5111}
{"date":"2013-06-06","series":"RB17","value":2.4808}
{"date":"2013-06-06","series":"RB18","value":2.4575}
{"date":"2013-06-07","series":"HO01","value":2.8931}
{"date":"2013-06-07","series":"HO02","value":2.8956}
{"date":"2013-06-07","series":"HO03","value":2.9024}
{"date":"2013-06-07","series":"HO04","value":2.9089}
{"date":"2013-06-07","series":"HO05","value":2.9156}
{"date":"2013-06-07","series":"HO06","value":2.921}
{"date":"2013-06-07","series":"HO07","value":2.9282}
{"date":"2013-06-07","series":"HO08","value":2.9312}
{"date":"2013-06-07","series":"HO09","value":2.9255}
{"date":"2013-06-07","series":"HO10","value":2.9135}
{"date":"2013-06-07","series":"HO11","value":2.9027}
{"date":"2013-06-07","series":"HO12","value":2.8919}
{"date":"2013-06-07","series":"HO13","value":2.8872}
{"date":"2013-06-07","series":"HO14","value":2.8834}
{"date":"2013-06-07","series":"HO15","value":2.879}
{"date":"2013-06-07","series":"HO16","value":2.8728}
{"date":"2013-06-07","series":"HO17","value":2.8656}
{"date":"2013-06-07","series":"HO18","value":2.8579}
{"date":"2013-06-07","series":"RB01","value":2.8715}
{"date":"2013-06-07","series":"RB02","value":2.8562}
{"date":"2013-06-07","series":"RB03","value":2.8326}
{"date":"2013-06-07","series":"RB04","value":2.6951}
{"date":"2013-06-07","series":"RB05","value":2.6618}
{"date":"2013-06-07","series":"RB06","value":2.638}
{"date":"2013-06-07","series":"RB07","value":2.6294}
{"date":"2013-06-07","series":"RB08","value":2.6344}
{"date":"2013-06-07","series":"RB09","value":2.6484}
{"date":"2013-06-07","series":"RB10","value":2.8084}
{"date":"2013-06-07","series":"RB11","value":2.7984}
{"date":"2013-06-07","series":"RB12","value":2.7809}
{"date":"2013-06-07","series":"RB13","value":2.7529}
{"date":"2013-06-07","series":"RB14","value":2.7184}
{"date":"2013-06-07","series":"RB15","value":2.6761}
{"date":"2013-06-07","series":"RB16","value":2.5323}
{"date":"2013-06-07","series":"RB17","value":2.4992}
{"date":"2013-06-07","series":"RB18","value":2.4732}
{"date":"2013-06-10","series":"HO01","value":2.8838}
{"date":"2013-06-10","series":"HO02","value":2.8862}
{"date":"2013-06-10","series":"HO03","value":2.8937}
{"date":"2013-06-10","series":"HO04","value":2.9009}
{"date":"2013-06-10","series":"HO05","value":2.9083}
{"date":"2013-06-10","series":"HO06","value":2.9139}
{"date":"2013-06-10","series":"HO07","value":2.9216}
{"date":"2013-06-10","series":"HO08","value":2.9248}
{"date":"2013-06-10","series":"HO09","value":2.9194}
{"date":"2013-06-10","series":"HO10","value":2.9081}
{"date":"2013-06-10","series":"HO11","value":2.8978}
{"date":"2013-06-10","series":"HO12","value":2.8875}
{"date":"2013-06-10","series":"HO13","value":2.8829}
{"date":"2013-06-10","series":"HO14","value":2.8794}
{"date":"2013-06-10","series":"HO15","value":2.8753}
{"date":"2013-06-10","series":"HO16","value":2.8694}
{"date":"2013-06-10","series":"HO17","value":2.8625}
{"date":"2013-06-10","series":"HO18","value":2.855}
{"date":"2013-06-10","series":"RB01","value":2.8481}
{"date":"2013-06-10","series":"RB02","value":2.8356}
{"date":"2013-06-10","series":"RB03","value":2.815}
{"date":"2013-06-10","series":"RB04","value":2.6803}
{"date":"2013-06-10","series":"RB05","value":2.6489}
{"date":"2013-06-10","series":"RB06","value":2.6261}
{"date":"2013-06-10","series":"RB07","value":2.6181}
{"date":"2013-06-10","series":"RB08","value":2.6232}
{"date":"2013-06-10","series":"RB09","value":2.6372}
{"date":"2013-06-10","series":"RB10","value":2.7977}
{"date":"2013-06-10","series":"RB11","value":2.7882}
{"date":"2013-06-10","series":"RB12","value":2.7702}
{"date":"2013-06-10","series":"RB13","value":2.7422}
{"date":"2013-06-10","series":"RB14","value":2.7077}
{"date":"2013-06-10","series":"RB15","value":2.6654}
{"date":"2013-06-10","series":"RB16","value":2.5216}
{"date":"2013-06-10","series":"RB17","value":2.4871}
{"date":"2013-06-10","series":"RB18","value":2.4611}
{"date":"2013-06-11","series":"HO01","value":2.8575}
{"date":"2013-06-11","series":"HO02","value":2.8609}
{"date":"2013-06-11","series":"HO03","value":2.8692}
{"date":"2013-06-11","series":"HO04","value":2.8766}
{"date":"2013-06-11","series":"HO05","value":2.8839}
{"date":"2013-06-11","series":"HO06","value":2.8892}
{"date":"2013-06-11","series":"HO07","value":2.897}
{"date":"2013-06-11","series":"HO08","value":2.9005}
{"date":"2013-06-11","series":"HO09","value":2.8952}
{"date":"2013-06-11","series":"HO10","value":2.8839}
{"date":"2013-06-11","series":"HO11","value":2.8736}
{"date":"2013-06-11","series":"HO12","value":2.8636}
{"date":"2013-06-11","series":"HO13","value":2.8591}
{"date":"2013-06-11","series":"HO14","value":2.8556}
{"date":"2013-06-11","series":"HO15","value":2.8516}
{"date":"2013-06-11","series":"HO16","value":2.8459}
{"date":"2013-06-11","series":"HO17","value":2.8392}
{"date":"2013-06-11","series":"HO18","value":2.8319}
{"date":"2013-06-11","series":"RB01","value":2.8231}
{"date":"2013-06-11","series":"RB02","value":2.8099}
{"date":"2013-06-11","series":"RB03","value":2.789}
{"date":"2013-06-11","series":"RB04","value":2.654}
{"date":"2013-06-11","series":"RB05","value":2.6221}
{"date":"2013-06-11","series":"RB06","value":2.5993}
{"date":"2013-06-11","series":"RB07","value":2.5915}
{"date":"2013-06-11","series":"RB08","value":2.5972}
{"date":"2013-06-11","series":"RB09","value":2.6112}
{"date":"2013-06-11","series":"RB10","value":2.7716}
{"date":"2013-06-11","series":"RB11","value":2.7626}
{"date":"2013-06-11","series":"RB12","value":2.7451}
{"date":"2013-06-11","series":"RB13","value":2.7171}
{"date":"2013-06-11","series":"RB14","value":2.6826}
{"date":"2013-06-11","series":"RB15","value":2.6403}
{"date":"2013-06-11","series":"RB16","value":2.4965}
{"date":"2013-06-11","series":"RB17","value":2.462}
{"date":"2013-06-11","series":"RB18","value":2.436}
{"date":"2013-06-12","series":"HO01","value":2.8952}
{"date":"2013-06-12","series":"HO02","value":2.8979}
{"date":"2013-06-12","series":"HO03","value":2.9043}
{"date":"2013-06-12","series":"HO04","value":2.9098}
{"date":"2013-06-12","series":"HO05","value":2.9155}
{"date":"2013-06-12","series":"HO06","value":2.9191}
{"date":"2013-06-12","series":"HO07","value":2.9254}
{"date":"2013-06-12","series":"HO08","value":2.9279}
{"date":"2013-06-12","series":"HO09","value":2.9222}
{"date":"2013-06-12","series":"HO10","value":2.9105}
{"date":"2013-06-12","series":"HO11","value":2.8998}
{"date":"2013-06-12","series":"HO12","value":2.8896}
{"date":"2013-06-12","series":"HO13","value":2.8848}
{"date":"2013-06-12","series":"HO14","value":2.8808}
{"date":"2013-06-12","series":"HO15","value":2.8763}
{"date":"2013-06-12","series":"HO16","value":2.8703}
{"date":"2013-06-12","series":"HO17","value":2.8633}
{"date":"2013-06-12","series":"HO18","value":2.8558}
{"date":"2013-06-12","series":"RB01","value":2.8101}
{"date":"2013-06-12","series":"RB02","value":2.8016}
{"date":"2013-06-12","series":"RB03","value":2.7855}
{"date":"2013-06-12","series":"RB04","value":2.6552}
{"date":"2013-06-12","series":"RB05","value":2.6261}
{"date":"2013-06-12","series":"RB06","value":2.6059}
{"date":"2013-06-12","series":"RB07","value":2.5989}
{"date":"2013-06-12","series":"RB08","value":2.6041}
{"date":"2013-06-12","series":"RB09","value":2.6178}
{"date":"2013-06-12","series":"RB10","value":2.7778}
{"date":"2013-06-12","series":"RB11","value":2.7685}
{"date":"2013-06-12","series":"RB12","value":2.7495}
{"date":"2013-06-12","series":"RB13","value":2.7225}
{"date":"2013-06-12","series":"RB14","value":2.688}
{"date":"2013-06-12","series":"RB15","value":2.6457}
{"date":"2013-06-12","series":"RB16","value":2.5032}
{"date":"2013-06-12","series":"RB17","value":2.4692}
{"date":"2013-06-12","series":"RB18","value":2.4437}
{"date":"2013-06-13","series":"HO01","value":2.9395}
{"date":"2013-06-13","series":"HO02","value":2.9404}
{"date":"2013-06-13","series":"HO03","value":2.9439}
{"date":"2013-06-13","series":"HO04","value":2.9472}
{"date":"2013-06-13","series":"HO05","value":2.9513}
{"date":"2013-06-13","series":"HO06","value":2.954}
{"date":"2013-06-13","series":"HO07","value":2.9594}
{"date":"2013-06-13","series":"HO08","value":2.9603}
{"date":"2013-06-13","series":"HO09","value":2.9531}
{"date":"2013-06-13","series":"HO10","value":2.9396}
{"date":"2013-06-13","series":"HO11","value":2.9267}
{"date":"2013-06-13","series":"HO12","value":2.9149}
{"date":"2013-06-13","series":"HO13","value":2.9089}
{"date":"2013-06-13","series":"HO14","value":2.9039}
{"date":"2013-06-13","series":"HO15","value":2.8994}
{"date":"2013-06-13","series":"HO16","value":2.8934}
{"date":"2013-06-13","series":"HO17","value":2.8864}
{"date":"2013-06-13","series":"HO18","value":2.8789}
{"date":"2013-06-13","series":"RB01","value":2.8613}
{"date":"2013-06-13","series":"RB02","value":2.8489}
{"date":"2013-06-13","series":"RB03","value":2.8306}
{"date":"2013-06-13","series":"RB04","value":2.6986}
{"date":"2013-06-13","series":"RB05","value":2.6671}
{"date":"2013-06-13","series":"RB06","value":2.6449}
{"date":"2013-06-13","series":"RB07","value":2.6371}
{"date":"2013-06-13","series":"RB08","value":2.6419}
{"date":"2013-06-13","series":"RB09","value":2.655}
{"date":"2013-06-13","series":"RB10","value":2.8147}
{"date":"2013-06-13","series":"RB11","value":2.8055}
{"date":"2013-06-13","series":"RB12","value":2.7862}
{"date":"2013-06-13","series":"RB13","value":2.7592}
{"date":"2013-06-13","series":"RB14","value":2.7247}
{"date":"2013-06-13","series":"RB15","value":2.6822}
{"date":"2013-06-13","series":"RB16","value":2.5397}
{"date":"2013-06-13","series":"RB17","value":2.5057}
{"date":"2013-06-13","series":"RB18","value":2.4802}
{"date":"2013-06-14","series":"HO01","value":2.9622}
{"date":"2013-06-14","series":"HO02","value":2.9644}
{"date":"2013-06-14","series":"HO03","value":2.9689}
{"date":"2013-06-14","series":"HO04","value":2.9733}
{"date":"2013-06-14","series":"HO05","value":2.9776}
{"date":"2013-06-14","series":"HO06","value":2.98}
{"date":"2013-06-14","series":"HO07","value":2.984}
{"date":"2013-06-14","series":"HO08","value":2.9828}
{"date":"2013-06-14","series":"HO09","value":2.9734}
{"date":"2013-06-14","series":"HO10","value":2.9582}
{"date":"2013-06-14","series":"HO11","value":2.9428}
{"date":"2013-06-14","series":"HO12","value":2.9288}
{"date":"2013-06-14","series":"HO13","value":2.9217}
{"date":"2013-06-14","series":"HO14","value":2.9159}
{"date":"2013-06-14","series":"HO15","value":2.9107}
{"date":"2013-06-14","series":"HO16","value":2.9042}
{"date":"2013-06-14","series":"HO17","value":2.8972}
{"date":"2013-06-14","series":"HO18","value":2.8897}
{"date":"2013-06-14","series":"RB01","value":2.8967}
{"date":"2013-06-14","series":"RB02","value":2.883}
{"date":"2013-06-14","series":"RB03","value":2.8636}
{"date":"2013-06-14","series":"RB04","value":2.7323}
{"date":"2013-06-14","series":"RB05","value":2.698}
{"date":"2013-06-14","series":"RB06","value":2.6741}
{"date":"2013-06-14","series":"RB07","value":2.6651}
{"date":"2013-06-14","series":"RB08","value":2.6692}
{"date":"2013-06-14","series":"RB09","value":2.6821}
{"date":"2013-06-14","series":"RB10","value":2.8419}
{"date":"2013-06-14","series":"RB11","value":2.8327}
{"date":"2013-06-14","series":"RB12","value":2.8134}
{"date":"2013-06-14","series":"RB13","value":2.7859}
{"date":"2013-06-14","series":"RB14","value":2.7509}
{"date":"2013-06-14","series":"RB15","value":2.7079}
{"date":"2013-06-14","series":"RB16","value":2.5644}
{"date":"2013-06-14","series":"RB17","value":2.5299}
{"date":"2013-06-14","series":"RB18","value":2.5039}
{"date":"2013-06-17","series":"HO01","value":2.9503}
{"date":"2013-06-17","series":"HO02","value":2.9521}
{"date":"2013-06-17","series":"HO03","value":2.957}
{"date":"2013-06-17","series":"HO04","value":2.962}
{"date":"2013-06-17","series":"HO05","value":2.9666}
{"date":"2013-06-17","series":"HO06","value":2.9692}
{"date":"2013-06-17","series":"HO07","value":2.9738}
{"date":"2013-06-17","series":"HO08","value":2.9728}
{"date":"2013-06-17","series":"HO09","value":2.9637}
{"date":"2013-06-17","series":"HO10","value":2.9478}
{"date":"2013-06-17","series":"HO11","value":2.9321}
{"date":"2013-06-17","series":"HO12","value":2.9177}
{"date":"2013-06-17","series":"HO13","value":2.9107}
{"date":"2013-06-17","series":"HO14","value":2.9047}
{"date":"2013-06-17","series":"HO15","value":2.8993}
{"date":"2013-06-17","series":"HO16","value":2.8926}
{"date":"2013-06-17","series":"HO17","value":2.8854}
{"date":"2013-06-17","series":"HO18","value":2.8777}
{"date":"2013-06-17","series":"RB01","value":2.8561}
{"date":"2013-06-17","series":"RB02","value":2.8475}
{"date":"2013-06-17","series":"RB03","value":2.8311}
{"date":"2013-06-17","series":"RB04","value":2.7029}
{"date":"2013-06-17","series":"RB05","value":2.6726}
{"date":"2013-06-17","series":"RB06","value":2.6527}
{"date":"2013-06-17","series":"RB07","value":2.6464}
{"date":"2013-06-17","series":"RB08","value":2.6509}
{"date":"2013-06-17","series":"RB09","value":2.6632}
{"date":"2013-06-17","series":"RB10","value":2.8232}
{"date":"2013-06-17","series":"RB11","value":2.8142}
{"date":"2013-06-17","series":"RB12","value":2.7945}
{"date":"2013-06-17","series":"RB13","value":2.767}
{"date":"2013-06-17","series":"RB14","value":2.732}
{"date":"2013-06-17","series":"RB15","value":2.689}
{"date":"2013-06-17","series":"RB16","value":2.5455}
{"date":"2013-06-17","series":"RB17","value":2.511}
{"date":"2013-06-17","series":"RB18","value":2.485}
{"date":"2013-06-18","series":"HO01","value":2.9617}
{"date":"2013-06-18","series":"HO02","value":2.9633}
{"date":"2013-06-18","series":"HO03","value":2.9691}
{"date":"2013-06-18","series":"HO04","value":2.9747}
{"date":"2013-06-18","series":"HO05","value":2.9798}
{"date":"2013-06-18","series":"HO06","value":2.9831}
{"date":"2013-06-18","series":"HO07","value":2.9882}
{"date":"2013-06-18","series":"HO08","value":2.9877}
{"date":"2013-06-18","series":"HO09","value":2.9786}
{"date":"2013-06-18","series":"HO10","value":2.9623}
{"date":"2013-06-18","series":"HO11","value":2.9463}
{"date":"2013-06-18","series":"HO12","value":2.9312}
{"date":"2013-06-18","series":"HO13","value":2.924}
{"date":"2013-06-18","series":"HO14","value":2.9175}
{"date":"2013-06-18","series":"HO15","value":2.9121}
{"date":"2013-06-18","series":"HO16","value":2.9054}
{"date":"2013-06-18","series":"HO17","value":2.8982}
{"date":"2013-06-18","series":"HO18","value":2.8905}
{"date":"2013-06-18","series":"RB01","value":2.8794}
{"date":"2013-06-18","series":"RB02","value":2.8706}
{"date":"2013-06-18","series":"RB03","value":2.8535}
{"date":"2013-06-18","series":"RB04","value":2.7238}
{"date":"2013-06-18","series":"RB05","value":2.6916}
{"date":"2013-06-18","series":"RB06","value":2.6699}
{"date":"2013-06-18","series":"RB07","value":2.6629}
{"date":"2013-06-18","series":"RB08","value":2.6672}
{"date":"2013-06-18","series":"RB09","value":2.68}
{"date":"2013-06-18","series":"RB10","value":2.8405}
{"date":"2013-06-18","series":"RB11","value":2.8315}
{"date":"2013-06-18","series":"RB12","value":2.8115}
{"date":"2013-06-18","series":"RB13","value":2.784}
{"date":"2013-06-18","series":"RB14","value":2.749}
{"date":"2013-06-18","series":"RB15","value":2.7065}
{"date":"2013-06-18","series":"RB16","value":2.565}
{"date":"2013-06-18","series":"RB17","value":2.532}
{"date":"2013-06-18","series":"RB18","value":2.509}
{"date":"2013-06-19","series":"HO01","value":2.9725}
{"date":"2013-06-19","series":"HO02","value":2.9737}
{"date":"2013-06-19","series":"HO03","value":2.9791}
{"date":"2013-06-19","series":"HO04","value":2.9841}
{"date":"2013-06-19","series":"HO05","value":2.9882}
{"date":"2013-06-19","series":"HO06","value":2.9905}
{"date":"2013-06-19","series":"HO07","value":2.9948}
{"date":"2013-06-19","series":"HO08","value":2.9936}
{"date":"2013-06-19","series":"HO09","value":2.9837}
{"date":"2013-06-19","series":"HO10","value":2.9662}
{"date":"2013-06-19","series":"HO11","value":2.9492}
{"date":"2013-06-19","series":"HO12","value":2.9335}
{"date":"2013-06-19","series":"HO13","value":2.926}
{"date":"2013-06-19","series":"HO14","value":2.9192}
{"date":"2013-06-19","series":"HO15","value":2.9135}
{"date":"2013-06-19","series":"HO16","value":2.9065}
{"date":"2013-06-19","series":"HO17","value":2.899}
{"date":"2013-06-19","series":"HO18","value":2.891}
{"date":"2013-06-19","series":"RB01","value":2.8924}
{"date":"2013-06-19","series":"RB02","value":2.8834}
{"date":"2013-06-19","series":"RB03","value":2.8648}
{"date":"2013-06-19","series":"RB04","value":2.7323}
{"date":"2013-06-19","series":"RB05","value":2.6973}
{"date":"2013-06-19","series":"RB06","value":2.6734}
{"date":"2013-06-19","series":"RB07","value":2.665}
{"date":"2013-06-19","series":"RB08","value":2.669}
{"date":"2013-06-19","series":"RB09","value":2.6822}
{"date":"2013-06-19","series":"RB10","value":2.8422}
{"date":"2013-06-19","series":"RB11","value":2.8332}
{"date":"2013-06-19","series":"RB12","value":2.8132}
{"date":"2013-06-19","series":"RB13","value":2.7857}
{"date":"2013-06-19","series":"RB14","value":2.7502}
{"date":"2013-06-19","series":"RB15","value":2.7072}
{"date":"2013-06-19","series":"RB16","value":2.5652}
{"date":"2013-06-19","series":"RB17","value":2.5317}
{"date":"2013-06-19","series":"RB18","value":2.5082}
{"date":"2013-06-20","series":"HO01","value":2.8722}
{"date":"2013-06-20","series":"HO02","value":2.873}
{"date":"2013-06-20","series":"HO03","value":2.8782}
{"date":"2013-06-20","series":"HO04","value":2.8832}
{"date":"2013-06-20","series":"HO05","value":2.8881}
{"date":"2013-06-20","series":"HO06","value":2.8919}
{"date":"2013-06-20","series":"HO07","value":2.8974}
{"date":"2013-06-20","series":"HO08","value":2.8971}
{"date":"2013-06-20","series":"HO09","value":2.8879}
{"date":"2013-06-20","series":"HO10","value":2.8714}
{"date":"2013-06-20","series":"HO11","value":2.8555}
{"date":"2013-06-20","series":"HO12","value":2.8408}
{"date":"2013-06-20","series":"HO13","value":2.8343}
{"date":"2013-06-20","series":"HO14","value":2.8285}
{"date":"2013-06-20","series":"HO15","value":2.8238}
{"date":"2013-06-20","series":"HO16","value":2.8178}
{"date":"2013-06-20","series":"HO17","value":2.8113}
{"date":"2013-06-20","series":"HO18","value":2.8043}
{"date":"2013-06-20","series":"RB01","value":2.7872}
{"date":"2013-06-20","series":"RB02","value":2.7775}
{"date":"2013-06-20","series":"RB03","value":2.7598}
{"date":"2013-06-20","series":"RB04","value":2.6299}
{"date":"2013-06-20","series":"RB05","value":2.5962}
{"date":"2013-06-20","series":"RB06","value":2.5734}
{"date":"2013-06-20","series":"RB07","value":2.5654}
{"date":"2013-06-20","series":"RB08","value":2.5701}
{"date":"2013-06-20","series":"RB09","value":2.5838}
{"date":"2013-06-20","series":"RB10","value":2.7447}
{"date":"2013-06-20","series":"RB11","value":2.7362}
{"date":"2013-06-20","series":"RB12","value":2.7169}
{"date":"2013-06-20","series":"RB13","value":2.6909}
{"date":"2013-06-20","series":"RB14","value":2.6569}
{"date":"2013-06-20","series":"RB15","value":2.6159}
{"date":"2013-06-20","series":"RB16","value":2.4759}
{"date":"2013-06-20","series":"RB17","value":2.4444}
{"date":"2013-06-20","series":"RB18","value":2.4234}
{"date":"2013-06-21","series":"HO01","value":2.8441}
{"date":"2013-06-21","series":"HO02","value":2.8434}
{"date":"2013-06-21","series":"HO03","value":2.8464}
{"date":"2013-06-21","series":"HO04","value":2.8494}
{"date":"2013-06-21","series":"HO05","value":2.8537}
{"date":"2013-06-21","series":"HO06","value":2.8576}
{"date":"2013-06-21","series":"HO07","value":2.8632}
{"date":"2013-06-21","series":"HO08","value":2.8627}
{"date":"2013-06-21","series":"HO09","value":2.8536}
{"date":"2013-06-21","series":"HO10","value":2.8372}
{"date":"2013-06-21","series":"HO11","value":2.8216}
{"date":"2013-06-21","series":"HO12","value":2.8071}
{"date":"2013-06-21","series":"HO13","value":2.8006}
{"date":"2013-06-21","series":"HO14","value":2.7951}
{"date":"2013-06-21","series":"HO15","value":2.7906}
{"date":"2013-06-21","series":"HO16","value":2.7851}
{"date":"2013-06-21","series":"HO17","value":2.7791}
{"date":"2013-06-21","series":"HO18","value":2.7721}
{"date":"2013-06-21","series":"RB01","value":2.7617}
{"date":"2013-06-21","series":"RB02","value":2.7467}
{"date":"2013-06-21","series":"RB03","value":2.7268}
{"date":"2013-06-21","series":"RB04","value":2.5979}
{"date":"2013-06-21","series":"RB05","value":2.5636}
{"date":"2013-06-21","series":"RB06","value":2.541}
{"date":"2013-06-21","series":"RB07","value":2.533}
{"date":"2013-06-21","series":"RB08","value":2.5369}
{"date":"2013-06-21","series":"RB09","value":2.5504}
{"date":"2013-06-21","series":"RB10","value":2.7104}
{"date":"2013-06-21","series":"RB11","value":2.7019}
{"date":"2013-06-21","series":"RB12","value":2.6819}
{"date":"2013-06-21","series":"RB13","value":2.6561}
{"date":"2013-06-21","series":"RB14","value":2.6221}
{"date":"2013-06-21","series":"RB15","value":2.5811}
{"date":"2013-06-21","series":"RB16","value":2.4411}
{"date":"2013-06-21","series":"RB17","value":2.4096}
{"date":"2013-06-21","series":"RB18","value":2.3886}
{"date":"2013-06-24","series":"HO01","value":2.8547}
{"date":"2013-06-24","series":"HO02","value":2.853}
{"date":"2013-06-24","series":"HO03","value":2.8553}
{"date":"2013-06-24","series":"HO04","value":2.8573}
{"date":"2013-06-24","series":"HO05","value":2.8599}
{"date":"2013-06-24","series":"HO06","value":2.8621}
{"date":"2013-06-24","series":"HO07","value":2.8666}
{"date":"2013-06-24","series":"HO08","value":2.8654}
{"date":"2013-06-24","series":"HO09","value":2.8558}
{"date":"2013-06-24","series":"HO10","value":2.8405}
{"date":"2013-06-24","series":"HO11","value":2.826}
{"date":"2013-06-24","series":"HO12","value":2.813}
{"date":"2013-06-24","series":"HO13","value":2.8078}
{"date":"2013-06-24","series":"HO14","value":2.8033}
{"date":"2013-06-24","series":"HO15","value":2.7993}
{"date":"2013-06-24","series":"HO16","value":2.7947}
{"date":"2013-06-24","series":"HO17","value":2.7892}
{"date":"2013-06-24","series":"HO18","value":2.7827}
{"date":"2013-06-24","series":"RB01","value":2.7376}
{"date":"2013-06-24","series":"RB02","value":2.7271}
{"date":"2013-06-24","series":"RB03","value":2.7102}
{"date":"2013-06-24","series":"RB04","value":2.5858}
{"date":"2013-06-24","series":"RB05","value":2.5547}
{"date":"2013-06-24","series":"RB06","value":2.5349}
{"date":"2013-06-24","series":"RB07","value":2.5286}
{"date":"2013-06-24","series":"RB08","value":2.5336}
{"date":"2013-06-24","series":"RB09","value":2.548}
{"date":"2013-06-24","series":"RB10","value":2.709}
{"date":"2013-06-24","series":"RB11","value":2.7001}
{"date":"2013-06-24","series":"RB12","value":2.6796}
{"date":"2013-06-24","series":"RB13","value":2.6541}
{"date":"2013-06-24","series":"RB14","value":2.6206}
{"date":"2013-06-24","series":"RB15","value":2.5801}
{"date":"2013-06-24","series":"RB16","value":2.4411}
{"date":"2013-06-24","series":"RB17","value":2.4101}
{"date":"2013-06-24","series":"RB18","value":2.3901}
{"date":"2013-06-25","series":"HO01","value":2.8584}
{"date":"2013-06-25","series":"HO02","value":2.8585}
{"date":"2013-06-25","series":"HO03","value":2.8609}
{"date":"2013-06-25","series":"HO04","value":2.8631}
{"date":"2013-06-25","series":"HO05","value":2.8651}
{"date":"2013-06-25","series":"HO06","value":2.8667}
{"date":"2013-06-25","series":"HO07","value":2.8701}
{"date":"2013-06-25","series":"HO08","value":2.8687}
{"date":"2013-06-25","series":"HO09","value":2.8596}
{"date":"2013-06-25","series":"HO10","value":2.8454}
{"date":"2013-06-25","series":"HO11","value":2.8324}
{"date":"2013-06-25","series":"HO12","value":2.8204}
{"date":"2013-06-25","series":"HO13","value":2.8152}
{"date":"2013-06-25","series":"HO14","value":2.8107}
{"date":"2013-06-25","series":"HO15","value":2.8067}
{"date":"2013-06-25","series":"HO16","value":2.8022}
{"date":"2013-06-25","series":"HO17","value":2.7968}
{"date":"2013-06-25","series":"HO18","value":2.7903}
{"date":"2013-06-25","series":"RB01","value":2.7374}
{"date":"2013-06-25","series":"RB02","value":2.7248}
{"date":"2013-06-25","series":"RB03","value":2.7081}
{"date":"2013-06-25","series":"RB04","value":2.5869}
{"date":"2013-06-25","series":"RB05","value":2.5582}
{"date":"2013-06-25","series":"RB06","value":2.54}
{"date":"2013-06-25","series":"RB07","value":2.5341}
{"date":"2013-06-25","series":"RB08","value":2.5392}
{"date":"2013-06-25","series":"RB09","value":2.5527}
{"date":"2013-06-25","series":"RB10","value":2.7137}
{"date":"2013-06-25","series":"RB11","value":2.7048}
{"date":"2013-06-25","series":"RB12","value":2.6843}
{"date":"2013-06-25","series":"RB13","value":2.6588}
{"date":"2013-06-25","series":"RB14","value":2.6253}
{"date":"2013-06-25","series":"RB15","value":2.5848}
{"date":"2013-06-25","series":"RB16","value":2.4458}
{"date":"2013-06-25","series":"RB17","value":2.4148}
{"date":"2013-06-25","series":"RB18","value":2.3948}
{"date":"2013-06-26","series":"HO01","value":2.8543}
{"date":"2013-06-26","series":"HO02","value":2.8551}
{"date":"2013-06-26","series":"HO03","value":2.8597}
{"date":"2013-06-26","series":"HO04","value":2.8638}
{"date":"2013-06-26","series":"HO05","value":2.8668}
{"date":"2013-06-26","series":"HO06","value":2.869}
{"date":"2013-06-26","series":"HO07","value":2.8731}
{"date":"2013-06-26","series":"HO08","value":2.8722}
{"date":"2013-06-26","series":"HO09","value":2.8632}
{"date":"2013-06-26","series":"HO10","value":2.849}
{"date":"2013-06-26","series":"HO11","value":2.836}
{"date":"2013-06-26","series":"HO12","value":2.8244}
{"date":"2013-06-26","series":"HO13","value":2.8188}
{"date":"2013-06-26","series":"HO14","value":2.8141}
{"date":"2013-06-26","series":"HO15","value":2.8103}
{"date":"2013-06-26","series":"HO16","value":2.8061}
{"date":"2013-06-26","series":"HO17","value":2.8009}
{"date":"2013-06-26","series":"HO18","value":2.7946}
{"date":"2013-06-26","series":"RB01","value":2.7306}
{"date":"2013-06-26","series":"RB02","value":2.7178}
{"date":"2013-06-26","series":"RB03","value":2.7014}
{"date":"2013-06-26","series":"RB04","value":2.5846}
{"date":"2013-06-26","series":"RB05","value":2.5581}
{"date":"2013-06-26","series":"RB06","value":2.5417}
{"date":"2013-06-26","series":"RB07","value":2.5371}
{"date":"2013-06-26","series":"RB08","value":2.5425}
{"date":"2013-06-26","series":"RB09","value":2.5557}
{"date":"2013-06-26","series":"RB10","value":2.7167}
{"date":"2013-06-26","series":"RB11","value":2.7078}
{"date":"2013-06-26","series":"RB12","value":2.6873}
{"date":"2013-06-26","series":"RB13","value":2.6628}
{"date":"2013-06-26","series":"RB14","value":2.6298}
{"date":"2013-06-26","series":"RB15","value":2.5903}
{"date":"2013-06-26","series":"RB16","value":2.4523}
{"date":"2013-06-26","series":"RB17","value":2.4213}
{"date":"2013-06-26","series":"RB18","value":2.4013}
{"date":"2013-06-27","series":"HO01","value":2.8894}
{"date":"2013-06-27","series":"HO02","value":2.888}
{"date":"2013-06-27","series":"HO03","value":2.8911}
{"date":"2013-06-27","series":"HO04","value":2.8942}
{"date":"2013-06-27","series":"HO05","value":2.8962}
{"date":"2013-06-27","series":"HO06","value":2.8977}
{"date":"2013-06-27","series":"HO07","value":2.9013}
{"date":"2013-06-27","series":"HO08","value":2.9002}
{"date":"2013-06-27","series":"HO09","value":2.8907}
{"date":"2013-06-27","series":"HO10","value":2.8756}
{"date":"2013-06-27","series":"HO11","value":2.8619}
{"date":"2013-06-27","series":"HO12","value":2.85}
{"date":"2013-06-27","series":"HO13","value":2.844}
{"date":"2013-06-27","series":"HO14","value":2.8388}
{"date":"2013-06-27","series":"HO15","value":2.835}
{"date":"2013-06-27","series":"HO16","value":2.8309}
{"date":"2013-06-27","series":"HO17","value":2.8258}
{"date":"2013-06-27","series":"HO18","value":2.8196}
{"date":"2013-06-27","series":"RB01","value":2.7426}
{"date":"2013-06-27","series":"RB02","value":2.7281}
{"date":"2013-06-27","series":"RB03","value":2.7124}
{"date":"2013-06-27","series":"RB04","value":2.5997}
{"date":"2013-06-27","series":"RB05","value":2.575}
{"date":"2013-06-27","series":"RB06","value":2.5604}
{"date":"2013-06-27","series":"RB07","value":2.5564}
{"date":"2013-06-27","series":"RB08","value":2.5609}
{"date":"2013-06-27","series":"RB09","value":2.5735}
{"date":"2013-06-27","series":"RB10","value":2.735}
{"date":"2013-06-27","series":"RB11","value":2.7265}
{"date":"2013-06-27","series":"RB12","value":2.7065}
{"date":"2013-06-27","series":"RB13","value":2.6855}
{"date":"2013-06-27","series":"RB14","value":2.6555}
{"date":"2013-06-27","series":"RB15","value":2.619}
{"date":"2013-06-27","series":"RB16","value":2.4845}
{"date":"2013-06-27","series":"RB17","value":2.4565}
{"date":"2013-06-27","series":"RB18","value":2.4395}
{"date":"2013-06-28","series":"HO01","value":2.8798}
{"date":"2013-06-28","series":"HO02","value":2.8588}
{"date":"2013-06-28","series":"HO03","value":2.8633}
{"date":"2013-06-28","series":"HO04","value":2.8671}
{"date":"2013-06-28","series":"HO05","value":2.8692}
{"date":"2013-06-28","series":"HO06","value":2.8707}
{"date":"2013-06-28","series":"HO07","value":2.8744}
{"date":"2013-06-28","series":"HO08","value":2.8737}
{"date":"2013-06-28","series":"HO09","value":2.8649}
{"date":"2013-06-28","series":"HO10","value":2.8505}
{"date":"2013-06-28","series":"HO11","value":2.8375}
{"date":"2013-06-28","series":"HO12","value":2.8264}
{"date":"2013-06-28","series":"HO13","value":2.8203}
{"date":"2013-06-28","series":"HO14","value":2.8153}
{"date":"2013-06-28","series":"HO15","value":2.8115}
{"date":"2013-06-28","series":"HO16","value":2.8074}
{"date":"2013-06-28","series":"HO17","value":2.8023}
{"date":"2013-06-28","series":"HO18","value":2.7962}
{"date":"2013-06-28","series":"RB01","value":2.752}
{"date":"2013-06-28","series":"RB02","value":2.7156}
{"date":"2013-06-28","series":"RB03","value":2.6988}
{"date":"2013-06-28","series":"RB04","value":2.5835}
{"date":"2013-06-28","series":"RB05","value":2.5585}
{"date":"2013-06-28","series":"RB06","value":2.5429}
{"date":"2013-06-28","series":"RB07","value":2.5384}
{"date":"2013-06-28","series":"RB08","value":2.5424}
{"date":"2013-06-28","series":"RB09","value":2.5542}
{"date":"2013-06-28","series":"RB10","value":2.7152}
{"date":"2013-06-28","series":"RB11","value":2.7072}
{"date":"2013-06-28","series":"RB12","value":2.6875}
{"date":"2013-06-28","series":"RB13","value":2.6665}
{"date":"2013-06-28","series":"RB14","value":2.6365}
{"date":"2013-06-28","series":"RB15","value":2.6}
{"date":"2013-06-28","series":"RB16","value":2.465}
{"date":"2013-06-28","series":"RB17","value":2.437}
{"date":"2013-06-28","series":"RB18","value":2.42}
{"date":"2013-07-01","series":"HO01","value":2.8736}
{"date":"2013-07-01","series":"HO02","value":2.879}
{"date":"2013-07-01","series":"HO03","value":2.8831}
{"date":"2013-07-01","series":"HO04","value":2.8862}
{"date":"2013-07-01","series":"HO05","value":2.8888}
{"date":"2013-07-01","series":"HO06","value":2.8936}
{"date":"2013-07-01","series":"HO07","value":2.8941}
{"date":"2013-07-01","series":"HO08","value":2.8857}
{"date":"2013-07-01","series":"HO09","value":2.8707}
{"date":"2013-07-01","series":"HO10","value":2.8568}
{"date":"2013-07-01","series":"HO11","value":2.8451}
{"date":"2013-07-01","series":"HO12","value":2.8386}
{"date":"2013-07-01","series":"HO13","value":2.8334}
{"date":"2013-07-01","series":"HO14","value":2.8293}
{"date":"2013-07-01","series":"HO15","value":2.8249}
{"date":"2013-07-01","series":"HO16","value":2.8195}
{"date":"2013-07-01","series":"HO17","value":2.8131}
{"date":"2013-07-01","series":"HO18","value":2.8096}
{"date":"2013-07-01","series":"RB01","value":2.7379}
{"date":"2013-07-01","series":"RB02","value":2.7199}
{"date":"2013-07-01","series":"RB03","value":2.6026}
{"date":"2013-07-01","series":"RB04","value":2.5775}
{"date":"2013-07-01","series":"RB05","value":2.5631}
{"date":"2013-07-01","series":"RB06","value":2.5595}
{"date":"2013-07-01","series":"RB07","value":2.5637}
{"date":"2013-07-01","series":"RB08","value":2.5753}
{"date":"2013-07-01","series":"RB09","value":2.7361}
{"date":"2013-07-01","series":"RB10","value":2.7283}
{"date":"2013-07-01","series":"RB11","value":2.7091}
{"date":"2013-07-01","series":"RB12","value":2.6881}
{"date":"2013-07-01","series":"RB13","value":2.6571}
{"date":"2013-07-01","series":"RB14","value":2.6186}
{"date":"2013-07-01","series":"RB15","value":2.4816}
{"date":"2013-07-01","series":"RB16","value":2.4516}
{"date":"2013-07-01","series":"RB17","value":2.4326}
{"date":"2013-07-01","series":"RB18","value":2.4372}
{"date":"2013-07-02","series":"HO01","value":2.9014}
{"date":"2013-07-02","series":"HO02","value":2.9057}
{"date":"2013-07-02","series":"HO03","value":2.9099}
{"date":"2013-07-02","series":"HO04","value":2.9135}
{"date":"2013-07-02","series":"HO05","value":2.9166}
{"date":"2013-07-02","series":"HO06","value":2.9212}
{"date":"2013-07-02","series":"HO07","value":2.9216}
{"date":"2013-07-02","series":"HO08","value":2.913}
{"date":"2013-07-02","series":"HO09","value":2.8969}
{"date":"2013-07-02","series":"HO10","value":2.8819}
{"date":"2013-07-02","series":"HO11","value":2.8689}
{"date":"2013-07-02","series":"HO12","value":2.8619}
{"date":"2013-07-02","series":"HO13","value":2.8562}
{"date":"2013-07-02","series":"HO14","value":2.8516}
{"date":"2013-07-02","series":"HO15","value":2.8467}
{"date":"2013-07-02","series":"HO16","value":2.8408}
{"date":"2013-07-02","series":"HO17","value":2.8339}
{"date":"2013-07-02","series":"HO18","value":2.8299}
{"date":"2013-07-02","series":"RB01","value":2.7833}
{"date":"2013-07-02","series":"RB02","value":2.7634}
{"date":"2013-07-02","series":"RB03","value":2.6437}
{"date":"2013-07-02","series":"RB04","value":2.6167}
{"date":"2013-07-02","series":"RB05","value":2.6002}
{"date":"2013-07-02","series":"RB06","value":2.5954}
{"date":"2013-07-02","series":"RB07","value":2.5995}
{"date":"2013-07-02","series":"RB08","value":2.6113}
{"date":"2013-07-02","series":"RB09","value":2.7698}
{"date":"2013-07-02","series":"RB10","value":2.7598}
{"date":"2013-07-02","series":"RB11","value":2.7389}
{"date":"2013-07-02","series":"RB12","value":2.7172}
{"date":"2013-07-02","series":"RB13","value":2.6857}
{"date":"2013-07-02","series":"RB14","value":2.6472}
{"date":"2013-07-02","series":"RB15","value":2.5102}
{"date":"2013-07-02","series":"RB16","value":2.4802}
{"date":"2013-07-02","series":"RB17","value":2.4612}
{"date":"2013-07-02","series":"RB18","value":2.4658}
{"date":"2013-07-03","series":"HO01","value":2.9512}
{"date":"2013-07-03","series":"HO02","value":2.9554}
{"date":"2013-07-03","series":"HO03","value":2.9591}
{"date":"2013-07-03","series":"HO04","value":2.9608}
{"date":"2013-07-03","series":"HO05","value":2.9617}
{"date":"2013-07-03","series":"HO06","value":2.9645}
{"date":"2013-07-03","series":"HO07","value":2.9631}
{"date":"2013-07-03","series":"HO08","value":2.9521}
{"date":"2013-07-03","series":"HO09","value":2.934}
{"date":"2013-07-03","series":"HO10","value":2.9169}
{"date":"2013-07-03","series":"HO11","value":2.9022}
{"date":"2013-07-03","series":"HO12","value":2.8935}
{"date":"2013-07-03","series":"HO13","value":2.8866}
{"date":"2013-07-03","series":"HO14","value":2.8816}
{"date":"2013-07-03","series":"HO15","value":2.8761}
{"date":"2013-07-03","series":"HO16","value":2.8696}
{"date":"2013-07-03","series":"HO17","value":2.8626}
{"date":"2013-07-03","series":"HO18","value":2.8581}
{"date":"2013-07-03","series":"RB01","value":2.8382}
{"date":"2013-07-03","series":"RB02","value":2.8154}
{"date":"2013-07-03","series":"RB03","value":2.692}
{"date":"2013-07-03","series":"RB04","value":2.6628}
{"date":"2013-07-03","series":"RB05","value":2.6435}
{"date":"2013-07-03","series":"RB06","value":2.6362}
{"date":"2013-07-03","series":"RB07","value":2.6392}
{"date":"2013-07-03","series":"RB08","value":2.6496}
{"date":"2013-07-03","series":"RB09","value":2.8044}
{"date":"2013-07-03","series":"RB10","value":2.7927}
{"date":"2013-07-03","series":"RB11","value":2.769}
{"date":"2013-07-03","series":"RB12","value":2.7452}
{"date":"2013-07-03","series":"RB13","value":2.7122}
{"date":"2013-07-03","series":"RB14","value":2.6719}
{"date":"2013-07-03","series":"RB15","value":2.5334}
{"date":"2013-07-03","series":"RB16","value":2.501}
{"date":"2013-07-03","series":"RB17","value":2.4802}
{"date":"2013-07-03","series":"RB18","value":2.4848}
{"date":"2013-07-05","series":"HO01","value":2.9897}
{"date":"2013-07-05","series":"HO02","value":2.9946}
{"date":"2013-07-05","series":"HO03","value":2.9985}
{"date":"2013-07-05","series":"HO04","value":3.0001}
{"date":"2013-07-05","series":"HO05","value":3}
{"date":"2013-07-05","series":"HO06","value":3.0019}
{"date":"2013-07-05","series":"HO07","value":2.9984}
{"date":"2013-07-05","series":"HO08","value":2.9841}
{"date":"2013-07-05","series":"HO09","value":2.9626}
{"date":"2013-07-05","series":"HO10","value":2.9427}
{"date":"2013-07-05","series":"HO11","value":2.9247}
{"date":"2013-07-05","series":"HO12","value":2.9147}
{"date":"2013-07-05","series":"HO13","value":2.9072}
{"date":"2013-07-05","series":"HO14","value":2.9017}
{"date":"2013-07-05","series":"HO15","value":2.8962}
{"date":"2013-07-05","series":"HO16","value":2.8897}
{"date":"2013-07-05","series":"HO17","value":2.8827}
{"date":"2013-07-05","series":"HO18","value":2.8782}
{"date":"2013-07-05","series":"RB01","value":2.8968}
{"date":"2013-07-05","series":"RB02","value":2.87}
{"date":"2013-07-05","series":"RB03","value":2.7418}
{"date":"2013-07-05","series":"RB04","value":2.708}
{"date":"2013-07-05","series":"RB05","value":2.6851}
{"date":"2013-07-05","series":"RB06","value":2.6757}
{"date":"2013-07-05","series":"RB07","value":2.6785}
{"date":"2013-07-05","series":"RB08","value":2.689}
{"date":"2013-07-05","series":"RB09","value":2.8398}
{"date":"2013-07-05","series":"RB10","value":2.8268}
{"date":"2013-07-05","series":"RB11","value":2.8018}
{"date":"2013-07-05","series":"RB12","value":2.7768}
{"date":"2013-07-05","series":"RB13","value":2.7433}
{"date":"2013-07-05","series":"RB14","value":2.7028}
{"date":"2013-07-05","series":"RB15","value":2.5638}
{"date":"2013-07-05","series":"RB16","value":2.5303}
{"date":"2013-07-05","series":"RB17","value":2.5093}
{"date":"2013-07-05","series":"RB18","value":2.5139}
{"date":"2013-07-08","series":"HO01","value":2.9801}
{"date":"2013-07-08","series":"HO02","value":2.9842}
{"date":"2013-07-08","series":"HO03","value":2.9887}
{"date":"2013-07-08","series":"HO04","value":2.9915}
{"date":"2013-07-08","series":"HO05","value":2.9929}
{"date":"2013-07-08","series":"HO06","value":2.9961}
{"date":"2013-07-08","series":"HO07","value":2.9942}
{"date":"2013-07-08","series":"HO08","value":2.9818}
{"date":"2013-07-08","series":"HO09","value":2.9618}
{"date":"2013-07-08","series":"HO10","value":2.9426}
{"date":"2013-07-08","series":"HO11","value":2.9251}
{"date":"2013-07-08","series":"HO12","value":2.9157}
{"date":"2013-07-08","series":"HO13","value":2.9088}
{"date":"2013-07-08","series":"HO14","value":2.9038}
{"date":"2013-07-08","series":"HO15","value":2.8983}
{"date":"2013-07-08","series":"HO16","value":2.8916}
{"date":"2013-07-08","series":"HO17","value":2.8844}
{"date":"2013-07-08","series":"HO18","value":2.8794}
{"date":"2013-07-08","series":"RB01","value":2.8837}
{"date":"2013-07-08","series":"RB02","value":2.8617}
{"date":"2013-07-08","series":"RB03","value":2.7309}
{"date":"2013-07-08","series":"RB04","value":2.6983}
{"date":"2013-07-08","series":"RB05","value":2.6775}
{"date":"2013-07-08","series":"RB06","value":2.6695}
{"date":"2013-07-08","series":"RB07","value":2.6732}
{"date":"2013-07-08","series":"RB08","value":2.6839}
{"date":"2013-07-08","series":"RB09","value":2.8334}
{"date":"2013-07-08","series":"RB10","value":2.8195}
{"date":"2013-07-08","series":"RB11","value":2.793}
{"date":"2013-07-08","series":"RB12","value":2.766}
{"date":"2013-07-08","series":"RB13","value":2.7295}
{"date":"2013-07-08","series":"RB14","value":2.6875}
{"date":"2013-07-08","series":"RB15","value":2.5485}
{"date":"2013-07-08","series":"RB16","value":2.5145}
{"date":"2013-07-08","series":"RB17","value":2.4935}
{"date":"2013-07-08","series":"RB18","value":2.4953}
{"date":"2013-07-09","series":"HO01","value":2.9857}
{"date":"2013-07-09","series":"HO02","value":2.9918}
{"date":"2013-07-09","series":"HO03","value":2.9969}
{"date":"2013-07-09","series":"HO04","value":2.9996}
{"date":"2013-07-09","series":"HO05","value":3.0009}
{"date":"2013-07-09","series":"HO06","value":3.0034}
{"date":"2013-07-09","series":"HO07","value":3.0016}
{"date":"2013-07-09","series":"HO08","value":2.9893}
{"date":"2013-07-09","series":"HO09","value":2.9693}
{"date":"2013-07-09","series":"HO10","value":2.95}
{"date":"2013-07-09","series":"HO11","value":2.932}
{"date":"2013-07-09","series":"HO12","value":2.923}
{"date":"2013-07-09","series":"HO13","value":2.9165}
{"date":"2013-07-09","series":"HO14","value":2.9115}
{"date":"2013-07-09","series":"HO15","value":2.906}
{"date":"2013-07-09","series":"HO16","value":2.8993}
{"date":"2013-07-09","series":"HO17","value":2.8921}
{"date":"2013-07-09","series":"HO18","value":2.8871}
{"date":"2013-07-09","series":"RB01","value":2.926}
{"date":"2013-07-09","series":"RB02","value":2.8949}
{"date":"2013-07-09","series":"RB03","value":2.7566}
{"date":"2013-07-09","series":"RB04","value":2.7195}
{"date":"2013-07-09","series":"RB05","value":2.6963}
{"date":"2013-07-09","series":"RB06","value":2.6872}
{"date":"2013-07-09","series":"RB07","value":2.6897}
{"date":"2013-07-09","series":"RB08","value":2.6994}
{"date":"2013-07-09","series":"RB09","value":2.8467}
{"date":"2013-07-09","series":"RB10","value":2.8335}
{"date":"2013-07-09","series":"RB11","value":2.8074}
{"date":"2013-07-09","series":"RB12","value":2.7799}
{"date":"2013-07-09","series":"RB13","value":2.7434}
{"date":"2013-07-09","series":"RB14","value":2.7004}
{"date":"2013-07-09","series":"RB15","value":2.5584}
{"date":"2013-07-09","series":"RB16","value":2.5234}
{"date":"2013-07-09","series":"RB17","value":2.5014}
{"date":"2013-07-09","series":"RB18","value":2.5032}
{"date":"2013-07-10","series":"HO01","value":3.0017}
{"date":"2013-07-10","series":"HO02","value":3.0073}
{"date":"2013-07-10","series":"HO03","value":3.0111}
{"date":"2013-07-10","series":"HO04","value":3.0134}
{"date":"2013-07-10","series":"HO05","value":3.0147}
{"date":"2013-07-10","series":"HO06","value":3.0171}
{"date":"2013-07-10","series":"HO07","value":3.0155}
{"date":"2013-07-10","series":"HO08","value":3.0042}
{"date":"2013-07-10","series":"HO09","value":2.9844}
{"date":"2013-07-10","series":"HO10","value":2.9651}
{"date":"2013-07-10","series":"HO11","value":2.9473}
{"date":"2013-07-10","series":"HO12","value":2.9378}
{"date":"2013-07-10","series":"HO13","value":2.9307}
{"date":"2013-07-10","series":"HO14","value":2.9254}
{"date":"2013-07-10","series":"HO15","value":2.9196}
{"date":"2013-07-10","series":"HO16","value":2.9126}
{"date":"2013-07-10","series":"HO17","value":2.9052}
{"date":"2013-07-10","series":"HO18","value":2.9002}
{"date":"2013-07-10","series":"RB01","value":3.0149}
{"date":"2013-07-10","series":"RB02","value":2.9676}
{"date":"2013-07-10","series":"RB03","value":2.7994}
{"date":"2013-07-10","series":"RB04","value":2.7513}
{"date":"2013-07-10","series":"RB05","value":2.7209}
{"date":"2013-07-10","series":"RB06","value":2.708}
{"date":"2013-07-10","series":"RB07","value":2.7085}
{"date":"2013-07-10","series":"RB08","value":2.7178}
{"date":"2013-07-10","series":"RB09","value":2.8632}
{"date":"2013-07-10","series":"RB10","value":2.8499}
{"date":"2013-07-10","series":"RB11","value":2.8229}
{"date":"2013-07-10","series":"RB12","value":2.7954}
{"date":"2013-07-10","series":"RB13","value":2.7589}
{"date":"2013-07-10","series":"RB14","value":2.7159}
{"date":"2013-07-10","series":"RB15","value":2.5734}
{"date":"2013-07-10","series":"RB16","value":2.5384}
{"date":"2013-07-10","series":"RB17","value":2.5164}
{"date":"2013-07-10","series":"RB18","value":2.5182}
{"date":"2013-07-11","series":"HO01","value":2.995}
{"date":"2013-07-11","series":"HO02","value":2.9987}
{"date":"2013-07-11","series":"HO03","value":3.0017}
{"date":"2013-07-11","series":"HO04","value":3.0037}
{"date":"2013-07-11","series":"HO05","value":3.0052}
{"date":"2013-07-11","series":"HO06","value":3.0079}
{"date":"2013-07-11","series":"HO07","value":3.0074}
{"date":"2013-07-11","series":"HO08","value":2.9974}
{"date":"2013-07-11","series":"HO09","value":2.9782}
{"date":"2013-07-11","series":"HO10","value":2.9598}
{"date":"2013-07-11","series":"HO11","value":2.9425}
{"date":"2013-07-11","series":"HO12","value":2.9335}
{"date":"2013-07-11","series":"HO13","value":2.927}
{"date":"2013-07-11","series":"HO14","value":2.9217}
{"date":"2013-07-11","series":"HO15","value":2.9159}
{"date":"2013-07-11","series":"HO16","value":2.9089}
{"date":"2013-07-11","series":"HO17","value":2.9015}
{"date":"2013-07-11","series":"HO18","value":2.8965}
{"date":"2013-07-11","series":"RB01","value":3.0214}
{"date":"2013-07-11","series":"RB02","value":2.971}
{"date":"2013-07-11","series":"RB03","value":2.8017}
{"date":"2013-07-11","series":"RB04","value":2.751}
{"date":"2013-07-11","series":"RB05","value":2.7179}
{"date":"2013-07-11","series":"RB06","value":2.703}
{"date":"2013-07-11","series":"RB07","value":2.7035}
{"date":"2013-07-11","series":"RB08","value":2.7123}
{"date":"2013-07-11","series":"RB09","value":2.8548}
{"date":"2013-07-11","series":"RB10","value":2.8398}
{"date":"2013-07-11","series":"RB11","value":2.8113}
{"date":"2013-07-11","series":"RB12","value":2.7818}
{"date":"2013-07-11","series":"RB13","value":2.7448}
{"date":"2013-07-11","series":"RB14","value":2.7018}
{"date":"2013-07-11","series":"RB15","value":2.5593}
{"date":"2013-07-11","series":"RB16","value":2.5243}
{"date":"2013-07-11","series":"RB17","value":2.5023}
{"date":"2013-07-11","series":"RB18","value":2.5041}
{"date":"2013-07-12","series":"HO01","value":3.0294}
{"date":"2013-07-12","series":"HO02","value":3.0308}
{"date":"2013-07-12","series":"HO03","value":3.0309}
{"date":"2013-07-12","series":"HO04","value":3.0313}
{"date":"2013-07-12","series":"HO05","value":3.0313}
{"date":"2013-07-12","series":"HO06","value":3.0316}
{"date":"2013-07-12","series":"HO07","value":3.0283}
{"date":"2013-07-12","series":"HO08","value":3.0159}
{"date":"2013-07-12","series":"HO09","value":2.9952}
{"date":"2013-07-12","series":"HO10","value":2.9755}
{"date":"2013-07-12","series":"HO11","value":2.9568}
{"date":"2013-07-12","series":"HO12","value":2.9462}
{"date":"2013-07-12","series":"HO13","value":2.9382}
{"date":"2013-07-12","series":"HO14","value":2.9321}
{"date":"2013-07-12","series":"HO15","value":2.9261}
{"date":"2013-07-12","series":"HO16","value":2.9191}
{"date":"2013-07-12","series":"HO17","value":2.9111}
{"date":"2013-07-12","series":"HO18","value":2.9061}
{"date":"2013-07-12","series":"RB01","value":3.1175}
{"date":"2013-07-12","series":"RB02","value":3.0439}
{"date":"2013-07-12","series":"RB03","value":2.859}
{"date":"2013-07-12","series":"RB04","value":2.8}
{"date":"2013-07-12","series":"RB05","value":2.7614}
{"date":"2013-07-12","series":"RB06","value":2.7425}
{"date":"2013-07-12","series":"RB07","value":2.7393}
{"date":"2013-07-12","series":"RB08","value":2.7483}
{"date":"2013-07-12","series":"RB09","value":2.8868}
{"date":"2013-07-12","series":"RB10","value":2.8648}
{"date":"2013-07-12","series":"RB11","value":2.8303}
{"date":"2013-07-12","series":"RB12","value":2.7953}
{"date":"2013-07-12","series":"RB13","value":2.7573}
{"date":"2013-07-12","series":"RB14","value":2.7133}
{"date":"2013-07-12","series":"RB15","value":2.5708}
{"date":"2013-07-12","series":"RB16","value":2.5358}
{"date":"2013-07-12","series":"RB17","value":2.5138}
{"date":"2013-07-12","series":"RB18","value":2.5156}
{"date":"2013-07-15","series":"HO01","value":3.0261}
{"date":"2013-07-15","series":"HO02","value":3.0278}
{"date":"2013-07-15","series":"HO03","value":3.0282}
{"date":"2013-07-15","series":"HO04","value":3.0288}
{"date":"2013-07-15","series":"HO05","value":3.0288}
{"date":"2013-07-15","series":"HO06","value":3.0291}
{"date":"2013-07-15","series":"HO07","value":3.0251}
{"date":"2013-07-15","series":"HO08","value":3.0114}
{"date":"2013-07-15","series":"HO09","value":2.991}
{"date":"2013-07-15","series":"HO10","value":2.9719}
{"date":"2013-07-15","series":"HO11","value":2.9539}
{"date":"2013-07-15","series":"HO12","value":2.9433}
{"date":"2013-07-15","series":"HO13","value":2.9357}
{"date":"2013-07-15","series":"HO14","value":2.9296}
{"date":"2013-07-15","series":"HO15","value":2.9236}
{"date":"2013-07-15","series":"HO16","value":2.9166}
{"date":"2013-07-15","series":"HO17","value":2.9086}
{"date":"2013-07-15","series":"HO18","value":2.9036}
{"date":"2013-07-15","series":"RB01","value":3.1029}
{"date":"2013-07-15","series":"RB02","value":3.0303}
{"date":"2013-07-15","series":"RB03","value":2.8516}
{"date":"2013-07-15","series":"RB04","value":2.7937}
{"date":"2013-07-15","series":"RB05","value":2.7561}
{"date":"2013-07-15","series":"RB06","value":2.738}
{"date":"2013-07-15","series":"RB07","value":2.7365}
{"date":"2013-07-15","series":"RB08","value":2.7473}
{"date":"2013-07-15","series":"RB09","value":2.8871}
{"date":"2013-07-15","series":"RB10","value":2.8651}
{"date":"2013-07-15","series":"RB11","value":2.83}
{"date":"2013-07-15","series":"RB12","value":2.7935}
{"date":"2013-07-15","series":"RB13","value":2.755}
{"date":"2013-07-15","series":"RB14","value":2.711}
{"date":"2013-07-15","series":"RB15","value":2.5685}
{"date":"2013-07-15","series":"RB16","value":2.5335}
{"date":"2013-07-15","series":"RB17","value":2.5115}
{"date":"2013-07-15","series":"RB18","value":2.5133}
{"date":"2013-07-16","series":"HO01","value":3.0469}
{"date":"2013-07-16","series":"HO02","value":3.0464}
{"date":"2013-07-16","series":"HO03","value":3.0449}
{"date":"2013-07-16","series":"HO04","value":3.0426}
{"date":"2013-07-16","series":"HO05","value":3.0401}
{"date":"2013-07-16","series":"HO06","value":3.0382}
{"date":"2013-07-16","series":"HO07","value":3.0322}
{"date":"2013-07-16","series":"HO08","value":3.017}
{"date":"2013-07-16","series":"HO09","value":2.9965}
{"date":"2013-07-16","series":"HO10","value":2.9775}
{"date":"2013-07-16","series":"HO11","value":2.9595}
{"date":"2013-07-16","series":"HO12","value":2.9488}
{"date":"2013-07-16","series":"HO13","value":2.9413}
{"date":"2013-07-16","series":"HO14","value":2.9348}
{"date":"2013-07-16","series":"HO15","value":2.9283}
{"date":"2013-07-16","series":"HO16","value":2.9208}
{"date":"2013-07-16","series":"HO17","value":2.9128}
{"date":"2013-07-16","series":"HO18","value":2.9078}
{"date":"2013-07-16","series":"RB01","value":3.1343}
{"date":"2013-07-16","series":"RB02","value":3.053}
{"date":"2013-07-16","series":"RB03","value":2.8702}
{"date":"2013-07-16","series":"RB04","value":2.8074}
{"date":"2013-07-16","series":"RB05","value":2.7655}
{"date":"2013-07-16","series":"RB06","value":2.7437}
{"date":"2013-07-16","series":"RB07","value":2.7406}
{"date":"2013-07-16","series":"RB08","value":2.7501}
{"date":"2013-07-16","series":"RB09","value":2.8899}
{"date":"2013-07-16","series":"RB10","value":2.8675}
{"date":"2013-07-16","series":"RB11","value":2.8317}
{"date":"2013-07-16","series":"RB12","value":2.7934}
{"date":"2013-07-16","series":"RB13","value":2.7544}
{"date":"2013-07-16","series":"RB14","value":2.7104}
{"date":"2013-07-16","series":"RB15","value":2.5679}
{"date":"2013-07-16","series":"RB16","value":2.5329}
{"date":"2013-07-16","series":"RB17","value":2.5109}
{"date":"2013-07-16","series":"RB18","value":2.5127}
{"date":"2013-07-17","series":"HO01","value":3.0712}
{"date":"2013-07-17","series":"HO02","value":3.0708}
{"date":"2013-07-17","series":"HO03","value":3.0693}
{"date":"2013-07-17","series":"HO04","value":3.0667}
{"date":"2013-07-17","series":"HO05","value":3.0635}
{"date":"2013-07-17","series":"HO06","value":3.0604}
{"date":"2013-07-17","series":"HO07","value":3.0529}
{"date":"2013-07-17","series":"HO08","value":3.0362}
{"date":"2013-07-17","series":"HO09","value":3.0147}
{"date":"2013-07-17","series":"HO10","value":2.9948}
{"date":"2013-07-17","series":"HO11","value":2.976}
{"date":"2013-07-17","series":"HO12","value":2.9647}
{"date":"2013-07-17","series":"HO13","value":2.9572}
{"date":"2013-07-17","series":"HO14","value":2.951}
{"date":"2013-07-17","series":"HO15","value":2.9438}
{"date":"2013-07-17","series":"HO16","value":2.9358}
{"date":"2013-07-17","series":"HO17","value":2.9273}
{"date":"2013-07-17","series":"HO18","value":2.9228}
{"date":"2013-07-17","series":"RB01","value":3.1101}
{"date":"2013-07-17","series":"RB02","value":3.0381}
{"date":"2013-07-17","series":"RB03","value":2.8651}
{"date":"2013-07-17","series":"RB04","value":2.8056}
{"date":"2013-07-17","series":"RB05","value":2.7661}
{"date":"2013-07-17","series":"RB06","value":2.7476}
{"date":"2013-07-17","series":"RB07","value":2.7464}
{"date":"2013-07-17","series":"RB08","value":2.7565}
{"date":"2013-07-17","series":"RB09","value":2.8975}
{"date":"2013-07-17","series":"RB10","value":2.8781}
{"date":"2013-07-17","series":"RB11","value":2.8437}
{"date":"2013-07-17","series":"RB12","value":2.8052}
{"date":"2013-07-17","series":"RB13","value":2.7667}
{"date":"2013-07-17","series":"RB14","value":2.7232}
{"date":"2013-07-17","series":"RB15","value":2.5807}
{"date":"2013-07-17","series":"RB16","value":2.5457}
{"date":"2013-07-17","series":"RB17","value":2.5237}
{"date":"2013-07-17","series":"RB18","value":2.5255}
{"date":"2013-07-18","series":"HO01","value":3.1007}
{"date":"2013-07-18","series":"HO02","value":3.1003}
{"date":"2013-07-18","series":"HO03","value":3.0968}
{"date":"2013-07-18","series":"HO04","value":3.0928}
{"date":"2013-07-18","series":"HO05","value":3.0878}
{"date":"2013-07-18","series":"HO06","value":3.0827}
{"date":"2013-07-18","series":"HO07","value":3.0727}
{"date":"2013-07-18","series":"HO08","value":3.0538}
{"date":"2013-07-18","series":"HO09","value":3.0308}
{"date":"2013-07-18","series":"HO10","value":3.01}
{"date":"2013-07-18","series":"HO11","value":2.99}
{"date":"2013-07-18","series":"HO12","value":2.9772}
{"date":"2013-07-18","series":"HO13","value":2.9682}
{"date":"2013-07-18","series":"HO14","value":2.9604}
{"date":"2013-07-18","series":"HO15","value":2.9509}
{"date":"2013-07-18","series":"HO16","value":2.9409}
{"date":"2013-07-18","series":"HO17","value":2.9313}
{"date":"2013-07-18","series":"HO18","value":2.9263}
{"date":"2013-07-18","series":"RB01","value":3.1098}
{"date":"2013-07-18","series":"RB02","value":3.0449}
{"date":"2013-07-18","series":"RB03","value":2.8779}
{"date":"2013-07-18","series":"RB04","value":2.8194}
{"date":"2013-07-18","series":"RB05","value":2.7803}
{"date":"2013-07-18","series":"RB06","value":2.761}
{"date":"2013-07-18","series":"RB07","value":2.7574}
{"date":"2013-07-18","series":"RB08","value":2.7637}
{"date":"2013-07-18","series":"RB09","value":2.9024}
{"date":"2013-07-18","series":"RB10","value":2.8825}
{"date":"2013-07-18","series":"RB11","value":2.8466}
{"date":"2013-07-18","series":"RB12","value":2.8065}
{"date":"2013-07-18","series":"RB13","value":2.7673}
{"date":"2013-07-18","series":"RB14","value":2.7238}
{"date":"2013-07-18","series":"RB15","value":2.5813}
{"date":"2013-07-18","series":"RB16","value":2.5455}
{"date":"2013-07-18","series":"RB17","value":2.5235}
{"date":"2013-07-18","series":"RB18","value":2.5253}
{"date":"2013-07-19","series":"HO01","value":3.0894}
{"date":"2013-07-19","series":"HO02","value":3.0906}
{"date":"2013-07-19","series":"HO03","value":3.0876}
{"date":"2013-07-19","series":"HO04","value":3.0836}
{"date":"2013-07-19","series":"HO05","value":3.0783}
{"date":"2013-07-19","series":"HO06","value":3.0733}
{"date":"2013-07-19","series":"HO07","value":3.0632}
{"date":"2013-07-19","series":"HO08","value":3.044}
{"date":"2013-07-19","series":"HO09","value":3.0211}
{"date":"2013-07-19","series":"HO10","value":3.0005}
{"date":"2013-07-19","series":"HO11","value":2.981}
{"date":"2013-07-19","series":"HO12","value":2.9684}
{"date":"2013-07-19","series":"HO13","value":2.9597}
{"date":"2013-07-19","series":"HO14","value":2.952}
{"date":"2013-07-19","series":"HO15","value":2.9426}
{"date":"2013-07-19","series":"HO16","value":2.9328}
{"date":"2013-07-19","series":"HO17","value":2.9236}
{"date":"2013-07-19","series":"HO18","value":2.9186}
{"date":"2013-07-19","series":"RB01","value":3.1234}
{"date":"2013-07-19","series":"RB02","value":3.0581}
{"date":"2013-07-19","series":"RB03","value":2.8888}
{"date":"2013-07-19","series":"RB04","value":2.8296}
{"date":"2013-07-19","series":"RB05","value":2.7889}
{"date":"2013-07-19","series":"RB06","value":2.7666}
{"date":"2013-07-19","series":"RB07","value":2.7593}
{"date":"2013-07-19","series":"RB08","value":2.7636}
{"date":"2013-07-19","series":"RB09","value":2.9032}
{"date":"2013-07-19","series":"RB10","value":2.882}
{"date":"2013-07-19","series":"RB11","value":2.8455}
{"date":"2013-07-19","series":"RB12","value":2.8039}
{"date":"2013-07-19","series":"RB13","value":2.7647}
{"date":"2013-07-19","series":"RB14","value":2.7207}
{"date":"2013-07-19","series":"RB15","value":2.5782}
{"date":"2013-07-19","series":"RB16","value":2.5424}
{"date":"2013-07-19","series":"RB17","value":2.5204}
{"date":"2013-07-19","series":"RB18","value":2.5222}
{"date":"2013-07-22","series":"HO01","value":3.0664}
{"date":"2013-07-22","series":"HO02","value":3.0688}
{"date":"2013-07-22","series":"HO03","value":3.0682}
{"date":"2013-07-22","series":"HO04","value":3.0656}
{"date":"2013-07-22","series":"HO05","value":3.0626}
{"date":"2013-07-22","series":"HO06","value":3.0596}
{"date":"2013-07-22","series":"HO07","value":3.0506}
{"date":"2013-07-22","series":"HO08","value":3.0324}
{"date":"2013-07-22","series":"HO09","value":3.0108}
{"date":"2013-07-22","series":"HO10","value":2.9911}
{"date":"2013-07-22","series":"HO11","value":2.9729}
{"date":"2013-07-22","series":"HO12","value":2.9609}
{"date":"2013-07-22","series":"HO13","value":2.9527}
{"date":"2013-07-22","series":"HO14","value":2.9455}
{"date":"2013-07-22","series":"HO15","value":2.9365}
{"date":"2013-07-22","series":"HO16","value":2.9275}
{"date":"2013-07-22","series":"HO17","value":2.9185}
{"date":"2013-07-22","series":"HO18","value":2.9135}
{"date":"2013-07-22","series":"RB01","value":3.0551}
{"date":"2013-07-22","series":"RB02","value":3.0182}
{"date":"2013-07-22","series":"RB03","value":2.8626}
{"date":"2013-07-22","series":"RB04","value":2.8116}
{"date":"2013-07-22","series":"RB05","value":2.7767}
{"date":"2013-07-22","series":"RB06","value":2.758}
{"date":"2013-07-22","series":"RB07","value":2.7519}
{"date":"2013-07-22","series":"RB08","value":2.7581}
{"date":"2013-07-22","series":"RB09","value":2.9005}
{"date":"2013-07-22","series":"RB10","value":2.8796}
{"date":"2013-07-22","series":"RB11","value":2.8438}
{"date":"2013-07-22","series":"RB12","value":2.8018}
{"date":"2013-07-22","series":"RB13","value":2.7608}
{"date":"2013-07-22","series":"RB14","value":2.7168}
{"date":"2013-07-22","series":"RB15","value":2.5743}
{"date":"2013-07-22","series":"RB16","value":2.5385}
{"date":"2013-07-22","series":"RB17","value":2.5165}
{"date":"2013-07-22","series":"RB18","value":2.5183}
{"date":"2013-07-23","series":"HO01","value":3.0693}
{"date":"2013-07-23","series":"HO02","value":3.0725}
{"date":"2013-07-23","series":"HO03","value":3.0731}
{"date":"2013-07-23","series":"HO04","value":3.0713}
{"date":"2013-07-23","series":"HO05","value":3.0685}
{"date":"2013-07-23","series":"HO06","value":3.0659}
{"date":"2013-07-23","series":"HO07","value":3.0574}
{"date":"2013-07-23","series":"HO08","value":3.0395}
{"date":"2013-07-23","series":"HO09","value":3.018}
{"date":"2013-07-23","series":"HO10","value":2.9985}
{"date":"2013-07-23","series":"HO11","value":2.981}
{"date":"2013-07-23","series":"HO12","value":2.9693}
{"date":"2013-07-23","series":"HO13","value":2.9615}
{"date":"2013-07-23","series":"HO14","value":2.955}
{"date":"2013-07-23","series":"HO15","value":2.947}
{"date":"2013-07-23","series":"HO16","value":2.939}
{"date":"2013-07-23","series":"HO17","value":2.9305}
{"date":"2013-07-23","series":"HO18","value":2.926}
{"date":"2013-07-23","series":"RB01","value":3.0591}
{"date":"2013-07-23","series":"RB02","value":3.029}
{"date":"2013-07-23","series":"RB03","value":2.8755}
{"date":"2013-07-23","series":"RB04","value":2.8255}
{"date":"2013-07-23","series":"RB05","value":2.7897}
{"date":"2013-07-23","series":"RB06","value":2.7695}
{"date":"2013-07-23","series":"RB07","value":2.7621}
{"date":"2013-07-23","series":"RB08","value":2.7679}
{"date":"2013-07-23","series":"RB09","value":2.9099}
{"date":"2013-07-23","series":"RB10","value":2.8901}
{"date":"2013-07-23","series":"RB11","value":2.855}
{"date":"2013-07-23","series":"RB12","value":2.8123}
{"date":"2013-07-23","series":"RB13","value":2.7703}
{"date":"2013-07-23","series":"RB14","value":2.7264}
{"date":"2013-07-23","series":"RB15","value":2.5839}
{"date":"2013-07-23","series":"RB16","value":2.5481}
{"date":"2013-07-23","series":"RB17","value":2.5261}
{"date":"2013-07-23","series":"RB18","value":2.5279}
{"date":"2013-07-24","series":"HO01","value":3.047}
{"date":"2013-07-24","series":"HO02","value":3.0508}
{"date":"2013-07-24","series":"HO03","value":3.0523}
{"date":"2013-07-24","series":"HO04","value":3.0505}
{"date":"2013-07-24","series":"HO05","value":3.0468}
{"date":"2013-07-24","series":"HO06","value":3.0442}
{"date":"2013-07-24","series":"HO07","value":3.0364}
{"date":"2013-07-24","series":"HO08","value":3.0194}
{"date":"2013-07-24","series":"HO09","value":2.9992}
{"date":"2013-07-24","series":"HO10","value":2.9816}
{"date":"2013-07-24","series":"HO11","value":2.9654}
{"date":"2013-07-24","series":"HO12","value":2.9544}
{"date":"2013-07-24","series":"HO13","value":2.9469}
{"date":"2013-07-24","series":"HO14","value":2.9409}
{"date":"2013-07-24","series":"HO15","value":2.9334}
{"date":"2013-07-24","series":"HO16","value":2.9254}
{"date":"2013-07-24","series":"HO17","value":2.9169}
{"date":"2013-07-24","series":"HO18","value":2.9124}
{"date":"2013-07-24","series":"RB01","value":3.0548}
{"date":"2013-07-24","series":"RB02","value":3.0219}
{"date":"2013-07-24","series":"RB03","value":2.8647}
{"date":"2013-07-24","series":"RB04","value":2.8106}
{"date":"2013-07-24","series":"RB05","value":2.7719}
{"date":"2013-07-24","series":"RB06","value":2.7514}
{"date":"2013-07-24","series":"RB07","value":2.7445}
{"date":"2013-07-24","series":"RB08","value":2.7521}
{"date":"2013-07-24","series":"RB09","value":2.8954}
{"date":"2013-07-24","series":"RB10","value":2.8768}
{"date":"2013-07-24","series":"RB11","value":2.843}
{"date":"2013-07-24","series":"RB12","value":2.8003}
{"date":"2013-07-24","series":"RB13","value":2.7583}
{"date":"2013-07-24","series":"RB14","value":2.7144}
{"date":"2013-07-24","series":"RB15","value":2.5719}
{"date":"2013-07-24","series":"RB16","value":2.5361}
{"date":"2013-07-24","series":"RB17","value":2.5141}
{"date":"2013-07-24","series":"RB18","value":2.5159}
{"date":"2013-07-25","series":"HO01","value":3.035}
{"date":"2013-07-25","series":"HO02","value":3.0399}
{"date":"2013-07-25","series":"HO03","value":3.0423}
{"date":"2013-07-25","series":"HO04","value":3.0411}
{"date":"2013-07-25","series":"HO05","value":3.0375}
{"date":"2013-07-25","series":"HO06","value":3.0348}
{"date":"2013-07-25","series":"HO07","value":3.028}
{"date":"2013-07-25","series":"HO08","value":3.0125}
{"date":"2013-07-25","series":"HO09","value":2.9942}
{"date":"2013-07-25","series":"HO10","value":2.9786}
{"date":"2013-07-25","series":"HO11","value":2.9639}
{"date":"2013-07-25","series":"HO12","value":2.954}
{"date":"2013-07-25","series":"HO13","value":2.9474}
{"date":"2013-07-25","series":"HO14","value":2.9424}
{"date":"2013-07-25","series":"HO15","value":2.9354}
{"date":"2013-07-25","series":"HO16","value":2.9279}
{"date":"2013-07-25","series":"HO17","value":2.9199}
{"date":"2013-07-25","series":"HO18","value":2.9159}
{"date":"2013-07-25","series":"RB01","value":3.017}
{"date":"2013-07-25","series":"RB02","value":2.9855}
{"date":"2013-07-25","series":"RB03","value":2.8343}
{"date":"2013-07-25","series":"RB04","value":2.7837}
{"date":"2013-07-25","series":"RB05","value":2.7487}
{"date":"2013-07-25","series":"RB06","value":2.7309}
{"date":"2013-07-25","series":"RB07","value":2.726}
{"date":"2013-07-25","series":"RB08","value":2.7354}
{"date":"2013-07-25","series":"RB09","value":2.8809}
{"date":"2013-07-25","series":"RB10","value":2.8645}
{"date":"2013-07-25","series":"RB11","value":2.8331}
{"date":"2013-07-25","series":"RB12","value":2.793}
{"date":"2013-07-25","series":"RB13","value":2.7515}
{"date":"2013-07-25","series":"RB14","value":2.7085}
{"date":"2013-07-25","series":"RB15","value":2.5665}
{"date":"2013-07-25","series":"RB16","value":2.5312}
{"date":"2013-07-25","series":"RB17","value":2.5097}
{"date":"2013-07-25","series":"RB18","value":2.5115}
{"date":"2013-07-26","series":"HO01","value":3.0101}
{"date":"2013-07-26","series":"HO02","value":3.0131}
{"date":"2013-07-26","series":"HO03","value":3.0154}
{"date":"2013-07-26","series":"HO04","value":3.0135}
{"date":"2013-07-26","series":"HO05","value":3.0092}
{"date":"2013-07-26","series":"HO06","value":3.0066}
{"date":"2013-07-26","series":"HO07","value":3.0007}
{"date":"2013-07-26","series":"HO08","value":2.9861}
{"date":"2013-07-26","series":"HO09","value":2.9686}
{"date":"2013-07-26","series":"HO10","value":2.9538}
{"date":"2013-07-26","series":"HO11","value":2.94}
{"date":"2013-07-26","series":"HO12","value":2.9305}
{"date":"2013-07-26","series":"HO13","value":2.9239}
{"date":"2013-07-26","series":"HO14","value":2.9189}
{"date":"2013-07-26","series":"HO15","value":2.9119}
{"date":"2013-07-26","series":"HO16","value":2.9049}
{"date":"2013-07-26","series":"HO17","value":2.8974}
{"date":"2013-07-26","series":"HO18","value":2.8934}
{"date":"2013-07-26","series":"RB01","value":3.0444}
{"date":"2013-07-26","series":"RB02","value":3.0033}
{"date":"2013-07-26","series":"RB03","value":2.8456}
{"date":"2013-07-26","series":"RB04","value":2.7892}
{"date":"2013-07-26","series":"RB05","value":2.7509}
{"date":"2013-07-26","series":"RB06","value":2.7317}
{"date":"2013-07-26","series":"RB07","value":2.7266}
{"date":"2013-07-26","series":"RB08","value":2.7363}
{"date":"2013-07-26","series":"RB09","value":2.8819}
{"date":"2013-07-26","series":"RB10","value":2.8651}
{"date":"2013-07-26","series":"RB11","value":2.8337}
{"date":"2013-07-26","series":"RB12","value":2.7929}
{"date":"2013-07-26","series":"RB13","value":2.7509}
{"date":"2013-07-26","series":"RB14","value":2.7079}
{"date":"2013-07-26","series":"RB15","value":2.5669}
{"date":"2013-07-26","series":"RB16","value":2.5319}
{"date":"2013-07-26","series":"RB17","value":2.5104}
{"date":"2013-07-26","series":"RB18","value":2.5122}
{"date":"2013-07-29","series":"HO01","value":3.0162}
{"date":"2013-07-29","series":"HO02","value":3.019}
{"date":"2013-07-29","series":"HO03","value":3.0207}
{"date":"2013-07-29","series":"HO04","value":3.0185}
{"date":"2013-07-29","series":"HO05","value":3.0144}
{"date":"2013-07-29","series":"HO06","value":3.0114}
{"date":"2013-07-29","series":"HO07","value":3.0046}
{"date":"2013-07-29","series":"HO08","value":2.9892}
{"date":"2013-07-29","series":"HO09","value":2.9716}
{"date":"2013-07-29","series":"HO10","value":2.9568}
{"date":"2013-07-29","series":"HO11","value":2.9428}
{"date":"2013-07-29","series":"HO12","value":2.9332}
{"date":"2013-07-29","series":"HO13","value":2.9267}
{"date":"2013-07-29","series":"HO14","value":2.9219}
{"date":"2013-07-29","series":"HO15","value":2.9149}
{"date":"2013-07-29","series":"HO16","value":2.9079}
{"date":"2013-07-29","series":"HO17","value":2.9009}
{"date":"2013-07-29","series":"HO18","value":2.8969}
{"date":"2013-07-29","series":"RB01","value":3.0125}
{"date":"2013-07-29","series":"RB02","value":2.978}
{"date":"2013-07-29","series":"RB03","value":2.8281}
{"date":"2013-07-29","series":"RB04","value":2.7765}
{"date":"2013-07-29","series":"RB05","value":2.7416}
{"date":"2013-07-29","series":"RB06","value":2.7238}
{"date":"2013-07-29","series":"RB07","value":2.7196}
{"date":"2013-07-29","series":"RB08","value":2.7298}
{"date":"2013-07-29","series":"RB09","value":2.877}
{"date":"2013-07-29","series":"RB10","value":2.863}
{"date":"2013-07-29","series":"RB11","value":2.8355}
{"date":"2013-07-29","series":"RB12","value":2.7974}
{"date":"2013-07-29","series":"RB13","value":2.7561}
{"date":"2013-07-29","series":"RB14","value":2.7158}
{"date":"2013-07-29","series":"RB15","value":2.5739}
{"date":"2013-07-29","series":"RB16","value":2.5396}
{"date":"2013-07-29","series":"RB17","value":2.5176}
{"date":"2013-07-29","series":"RB18","value":2.5194}
{"date":"2013-07-30","series":"HO01","value":3.0067}
{"date":"2013-07-30","series":"HO02","value":3.009}
{"date":"2013-07-30","series":"HO03","value":3.0116}
{"date":"2013-07-30","series":"HO04","value":3.0109}
{"date":"2013-07-30","series":"HO05","value":3.0073}
{"date":"2013-07-30","series":"HO06","value":3.0053}
{"date":"2013-07-30","series":"HO07","value":2.9989}
{"date":"2013-07-30","series":"HO08","value":2.9837}
{"date":"2013-07-30","series":"HO09","value":2.9661}
{"date":"2013-07-30","series":"HO10","value":2.9513}
{"date":"2013-07-30","series":"HO11","value":2.9373}
{"date":"2013-07-30","series":"HO12","value":2.9277}
{"date":"2013-07-30","series":"HO13","value":2.9209}
{"date":"2013-07-30","series":"HO14","value":2.9164}
{"date":"2013-07-30","series":"HO15","value":2.9099}
{"date":"2013-07-30","series":"HO16","value":2.9034}
{"date":"2013-07-30","series":"HO17","value":2.8969}
{"date":"2013-07-30","series":"HO18","value":2.8934}
{"date":"2013-07-30","series":"RB01","value":3.0185}
{"date":"2013-07-30","series":"RB02","value":2.975}
{"date":"2013-07-30","series":"RB03","value":2.8204}
{"date":"2013-07-30","series":"RB04","value":2.7687}
{"date":"2013-07-30","series":"RB05","value":2.7336}
{"date":"2013-07-30","series":"RB06","value":2.7155}
{"date":"2013-07-30","series":"RB07","value":2.7113}
{"date":"2013-07-30","series":"RB08","value":2.7217}
{"date":"2013-07-30","series":"RB09","value":2.8692}
{"date":"2013-07-30","series":"RB10","value":2.8552}
{"date":"2013-07-30","series":"RB11","value":2.8277}
{"date":"2013-07-30","series":"RB12","value":2.7897}
{"date":"2013-07-30","series":"RB13","value":2.7487}
{"date":"2013-07-30","series":"RB14","value":2.7087}
{"date":"2013-07-30","series":"RB15","value":2.5671}
{"date":"2013-07-30","series":"RB16","value":2.5331}
{"date":"2013-07-30","series":"RB17","value":2.5114}
{"date":"2013-07-30","series":"RB18","value":2.5134}
{"date":"2013-07-31","series":"HO01","value":3.0431}
{"date":"2013-07-31","series":"HO02","value":3.055}
{"date":"2013-07-31","series":"HO03","value":3.0575}
{"date":"2013-07-31","series":"HO04","value":3.0561}
{"date":"2013-07-31","series":"HO05","value":3.0515}
{"date":"2013-07-31","series":"HO06","value":3.0487}
{"date":"2013-07-31","series":"HO07","value":3.0413}
{"date":"2013-07-31","series":"HO08","value":3.0247}
{"date":"2013-07-31","series":"HO09","value":3.0056}
{"date":"2013-07-31","series":"HO10","value":2.9897}
{"date":"2013-07-31","series":"HO11","value":2.9745}
{"date":"2013-07-31","series":"HO12","value":2.9642}
{"date":"2013-07-31","series":"HO13","value":2.9565}
{"date":"2013-07-31","series":"HO14","value":2.9515}
{"date":"2013-07-31","series":"HO15","value":2.945}
{"date":"2013-07-31","series":"HO16","value":2.938}
{"date":"2013-07-31","series":"HO17","value":2.931}
{"date":"2013-07-31","series":"HO18","value":2.9275}
{"date":"2013-07-31","series":"RB01","value":3.0442}
{"date":"2013-07-31","series":"RB02","value":2.9963}
{"date":"2013-07-31","series":"RB03","value":2.8463}
{"date":"2013-07-31","series":"RB04","value":2.7979}
{"date":"2013-07-31","series":"RB05","value":2.7631}
{"date":"2013-07-31","series":"RB06","value":2.7444}
{"date":"2013-07-31","series":"RB07","value":2.7392}
{"date":"2013-07-31","series":"RB08","value":2.7481}
{"date":"2013-07-31","series":"RB09","value":2.8939}
{"date":"2013-07-31","series":"RB10","value":2.8796}
{"date":"2013-07-31","series":"RB11","value":2.8521}
{"date":"2013-07-31","series":"RB12","value":2.814}
{"date":"2013-07-31","series":"RB13","value":2.773}
{"date":"2013-07-31","series":"RB14","value":2.733}
{"date":"2013-07-31","series":"RB15","value":2.5914}
{"date":"2013-07-31","series":"RB16","value":2.5574}
{"date":"2013-07-31","series":"RB17","value":2.5357}
{"date":"2013-07-31","series":"RB18","value":2.5375}
{"date":"2013-08-01","series":"HO01","value":3.0966}
{"date":"2013-08-01","series":"HO02","value":3.0981}
{"date":"2013-08-01","series":"HO03","value":3.0955}
{"date":"2013-08-01","series":"HO04","value":3.0886}
{"date":"2013-08-01","series":"HO05","value":3.0837}
{"date":"2013-08-01","series":"HO06","value":3.0737}
{"date":"2013-08-01","series":"HO07","value":3.0544}
{"date":"2013-08-01","series":"HO08","value":3.0326}
{"date":"2013-08-01","series":"HO09","value":3.0146}
{"date":"2013-08-01","series":"HO10","value":2.9973}
{"date":"2013-08-01","series":"HO11","value":2.9858}
{"date":"2013-08-01","series":"HO12","value":2.9768}
{"date":"2013-08-01","series":"HO13","value":2.9706}
{"date":"2013-08-01","series":"HO14","value":2.9637}
{"date":"2013-08-01","series":"HO15","value":2.9562}
{"date":"2013-08-01","series":"HO16","value":2.9487}
{"date":"2013-08-01","series":"HO17","value":2.9452}
{"date":"2013-08-01","series":"HO18","value":2.9382}
{"date":"2013-08-01","series":"RB01","value":3.0284}
{"date":"2013-08-01","series":"RB02","value":2.8829}
{"date":"2013-08-01","series":"RB03","value":2.8354}
{"date":"2013-08-01","series":"RB04","value":2.7998}
{"date":"2013-08-01","series":"RB05","value":2.7799}
{"date":"2013-08-01","series":"RB06","value":2.7733}
{"date":"2013-08-01","series":"RB07","value":2.7799}
{"date":"2013-08-01","series":"RB08","value":2.924}
{"date":"2013-08-01","series":"RB09","value":2.9076}
{"date":"2013-08-01","series":"RB10","value":2.8795}
{"date":"2013-08-01","series":"RB11","value":2.8405}
{"date":"2013-08-01","series":"RB12","value":2.7988}
{"date":"2013-08-01","series":"RB13","value":2.7598}
{"date":"2013-08-01","series":"RB14","value":2.6168}
{"date":"2013-08-01","series":"RB15","value":2.582}
{"date":"2013-08-01","series":"RB16","value":2.5595}
{"date":"2013-08-01","series":"RB17","value":2.561}
{"date":"2013-08-01","series":"RB18","value":2.5724}
{"date":"2013-08-02","series":"HO01","value":3.0714}
{"date":"2013-08-02","series":"HO02","value":3.0754}
{"date":"2013-08-02","series":"HO03","value":3.0748}
{"date":"2013-08-02","series":"HO04","value":3.0703}
{"date":"2013-08-02","series":"HO05","value":3.0672}
{"date":"2013-08-02","series":"HO06","value":3.0582}
{"date":"2013-08-02","series":"HO07","value":3.0396}
{"date":"2013-08-02","series":"HO08","value":3.0188}
{"date":"2013-08-02","series":"HO09","value":3.0014}
{"date":"2013-08-02","series":"HO10","value":2.9842}
{"date":"2013-08-02","series":"HO11","value":2.9735}
{"date":"2013-08-02","series":"HO12","value":2.965}
{"date":"2013-08-02","series":"HO13","value":2.9595}
{"date":"2013-08-02","series":"HO14","value":2.9538}
{"date":"2013-08-02","series":"HO15","value":2.9465}
{"date":"2013-08-02","series":"HO16","value":2.9392}
{"date":"2013-08-02","series":"HO17","value":2.9357}
{"date":"2013-08-02","series":"HO18","value":2.9287}
{"date":"2013-08-02","series":"RB01","value":2.9947}
{"date":"2013-08-02","series":"RB02","value":2.8557}
{"date":"2013-08-02","series":"RB03","value":2.8136}
{"date":"2013-08-02","series":"RB04","value":2.7816}
{"date":"2013-08-02","series":"RB05","value":2.7646}
{"date":"2013-08-02","series":"RB06","value":2.7609}
{"date":"2013-08-02","series":"RB07","value":2.7702}
{"date":"2013-08-02","series":"RB08","value":2.9182}
{"date":"2013-08-02","series":"RB09","value":2.9025}
{"date":"2013-08-02","series":"RB10","value":2.875}
{"date":"2013-08-02","series":"RB11","value":2.8365}
{"date":"2013-08-02","series":"RB12","value":2.795}
{"date":"2013-08-02","series":"RB13","value":2.756}
{"date":"2013-08-02","series":"RB14","value":2.613}
{"date":"2013-08-02","series":"RB15","value":2.5782}
{"date":"2013-08-02","series":"RB16","value":2.5557}
{"date":"2013-08-02","series":"RB17","value":2.5572}
{"date":"2013-08-02","series":"RB18","value":2.5686}
{"date":"2013-08-05","series":"HO01","value":3.0522}
{"date":"2013-08-05","series":"HO02","value":3.0572}
{"date":"2013-08-05","series":"HO03","value":3.0593}
{"date":"2013-08-05","series":"HO04","value":3.0576}
{"date":"2013-08-05","series":"HO05","value":3.0569}
{"date":"2013-08-05","series":"HO06","value":3.0493}
{"date":"2013-08-05","series":"HO07","value":3.0321}
{"date":"2013-08-05","series":"HO08","value":3.0128}
{"date":"2013-08-05","series":"HO09","value":2.9965}
{"date":"2013-08-05","series":"HO10","value":2.9804}
{"date":"2013-08-05","series":"HO11","value":2.9706}
{"date":"2013-08-05","series":"HO12","value":2.9626}
{"date":"2013-08-05","series":"HO13","value":2.9583}
{"date":"2013-08-05","series":"HO14","value":2.9533}
{"date":"2013-08-05","series":"HO15","value":2.9456}
{"date":"2013-08-05","series":"HO16","value":2.9379}
{"date":"2013-08-05","series":"HO17","value":2.9344}
{"date":"2013-08-05","series":"HO18","value":2.9274}
{"date":"2013-08-05","series":"RB01","value":2.9506}
{"date":"2013-08-05","series":"RB02","value":2.8237}
{"date":"2013-08-05","series":"RB03","value":2.7886}
{"date":"2013-08-05","series":"RB04","value":2.7625}
{"date":"2013-08-05","series":"RB05","value":2.7482}
{"date":"2013-08-05","series":"RB06","value":2.7466}
{"date":"2013-08-05","series":"RB07","value":2.757}
{"date":"2013-08-05","series":"RB08","value":2.9055}
{"date":"2013-08-05","series":"RB09","value":2.8911}
{"date":"2013-08-05","series":"RB10","value":2.8651}
{"date":"2013-08-05","series":"RB11","value":2.8281}
{"date":"2013-08-05","series":"RB12","value":2.7883}
{"date":"2013-08-05","series":"RB13","value":2.7493}
{"date":"2013-08-05","series":"RB14","value":2.6063}
{"date":"2013-08-05","series":"RB15","value":2.5715}
{"date":"2013-08-05","series":"RB16","value":2.549}
{"date":"2013-08-05","series":"RB17","value":2.5505}
{"date":"2013-08-05","series":"RB18","value":2.5619}
{"date":"2013-08-06","series":"HO01","value":3.0083}
{"date":"2013-08-06","series":"HO02","value":3.0149}
{"date":"2013-08-06","series":"HO03","value":3.0188}
{"date":"2013-08-06","series":"HO04","value":3.0186}
{"date":"2013-08-06","series":"HO05","value":3.0186}
{"date":"2013-08-06","series":"HO06","value":3.0113}
{"date":"2013-08-06","series":"HO07","value":2.9949}
{"date":"2013-08-06","series":"HO08","value":2.9769}
{"date":"2013-08-06","series":"HO09","value":2.9624}
{"date":"2013-08-06","series":"HO10","value":2.9477}
{"date":"2013-08-06","series":"HO11","value":2.9392}
{"date":"2013-08-06","series":"HO12","value":2.9317}
{"date":"2013-08-06","series":"HO13","value":2.9282}
{"date":"2013-08-06","series":"HO14","value":2.9232}
{"date":"2013-08-06","series":"HO15","value":2.9162}
{"date":"2013-08-06","series":"HO16","value":2.9092}
{"date":"2013-08-06","series":"HO17","value":2.9057}
{"date":"2013-08-06","series":"HO18","value":2.8987}
{"date":"2013-08-06","series":"RB01","value":2.9151}
{"date":"2013-08-06","series":"RB02","value":2.7874}
{"date":"2013-08-06","series":"RB03","value":2.7514}
{"date":"2013-08-06","series":"RB04","value":2.7245}
{"date":"2013-08-06","series":"RB05","value":2.7091}
{"date":"2013-08-06","series":"RB06","value":2.7064}
{"date":"2013-08-06","series":"RB07","value":2.7156}
{"date":"2013-08-06","series":"RB08","value":2.8615}
{"date":"2013-08-06","series":"RB09","value":2.8483}
{"date":"2013-08-06","series":"RB10","value":2.8245}
{"date":"2013-08-06","series":"RB11","value":2.7896}
{"date":"2013-08-06","series":"RB12","value":2.7506}
{"date":"2013-08-06","series":"RB13","value":2.7116}
{"date":"2013-08-06","series":"RB14","value":2.5686}
{"date":"2013-08-06","series":"RB15","value":2.5338}
{"date":"2013-08-06","series":"RB16","value":2.5113}
{"date":"2013-08-06","series":"RB17","value":2.5128}
{"date":"2013-08-06","series":"RB18","value":2.5242}
{"date":"2013-08-07","series":"HO01","value":2.9642}
{"date":"2013-08-07","series":"HO02","value":2.9714}
{"date":"2013-08-07","series":"HO03","value":2.9771}
{"date":"2013-08-07","series":"HO04","value":2.9795}
{"date":"2013-08-07","series":"HO05","value":2.9819}
{"date":"2013-08-07","series":"HO06","value":2.9759}
{"date":"2013-08-07","series":"HO07","value":2.9601}
{"date":"2013-08-07","series":"HO08","value":2.9428}
{"date":"2013-08-07","series":"HO09","value":2.9292}
{"date":"2013-08-07","series":"HO10","value":2.9153}
{"date":"2013-08-07","series":"HO11","value":2.9074}
{"date":"2013-08-07","series":"HO12","value":2.9005}
{"date":"2013-08-07","series":"HO13","value":2.8977}
{"date":"2013-08-07","series":"HO14","value":2.8937}
{"date":"2013-08-07","series":"HO15","value":2.887}
{"date":"2013-08-07","series":"HO16","value":2.88}
{"date":"2013-08-07","series":"HO17","value":2.8765}
{"date":"2013-08-07","series":"HO18","value":2.8695}
{"date":"2013-08-07","series":"RB01","value":2.8711}
{"date":"2013-08-07","series":"RB02","value":2.7509}
{"date":"2013-08-07","series":"RB03","value":2.716}
{"date":"2013-08-07","series":"RB04","value":2.6897}
{"date":"2013-08-07","series":"RB05","value":2.6761}
{"date":"2013-08-07","series":"RB06","value":2.6752}
{"date":"2013-08-07","series":"RB07","value":2.6857}
{"date":"2013-08-07","series":"RB08","value":2.8319}
{"date":"2013-08-07","series":"RB09","value":2.8181}
{"date":"2013-08-07","series":"RB10","value":2.7951}
{"date":"2013-08-07","series":"RB11","value":2.7615}
{"date":"2013-08-07","series":"RB12","value":2.7225}
{"date":"2013-08-07","series":"RB13","value":2.6835}
{"date":"2013-08-07","series":"RB14","value":2.5405}
{"date":"2013-08-07","series":"RB15","value":2.5057}
{"date":"2013-08-07","series":"RB16","value":2.4832}
{"date":"2013-08-07","series":"RB17","value":2.4847}
{"date":"2013-08-07","series":"RB18","value":2.4961}
{"date":"2013-08-08","series":"HO01","value":2.9574}
{"date":"2013-08-08","series":"HO02","value":2.964}
{"date":"2013-08-08","series":"HO03","value":2.969}
{"date":"2013-08-08","series":"HO04","value":2.9706}
{"date":"2013-08-08","series":"HO05","value":2.9729}
{"date":"2013-08-08","series":"HO06","value":2.9668}
{"date":"2013-08-08","series":"HO07","value":2.9512}
{"date":"2013-08-08","series":"HO08","value":2.934}
{"date":"2013-08-08","series":"HO09","value":2.9204}
{"date":"2013-08-08","series":"HO10","value":2.9065}
{"date":"2013-08-08","series":"HO11","value":2.8995}
{"date":"2013-08-08","series":"HO12","value":2.8932}
{"date":"2013-08-08","series":"HO13","value":2.891}
{"date":"2013-08-08","series":"HO14","value":2.8871}
{"date":"2013-08-08","series":"HO15","value":2.8796}
{"date":"2013-08-08","series":"HO16","value":2.8721}
{"date":"2013-08-08","series":"HO17","value":2.8686}
{"date":"2013-08-08","series":"HO18","value":2.8616}
{"date":"2013-08-08","series":"RB01","value":2.8576}
{"date":"2013-08-08","series":"RB02","value":2.7383}
{"date":"2013-08-08","series":"RB03","value":2.7015}
{"date":"2013-08-08","series":"RB04","value":2.6744}
{"date":"2013-08-08","series":"RB05","value":2.6615}
{"date":"2013-08-08","series":"RB06","value":2.6608}
{"date":"2013-08-08","series":"RB07","value":2.6715}
{"date":"2013-08-08","series":"RB08","value":2.8169}
{"date":"2013-08-08","series":"RB09","value":2.8029}
{"date":"2013-08-08","series":"RB10","value":2.7799}
{"date":"2013-08-08","series":"RB11","value":2.7463}
{"date":"2013-08-08","series":"RB12","value":2.7073}
{"date":"2013-08-08","series":"RB13","value":2.6683}
{"date":"2013-08-08","series":"RB14","value":2.5253}
{"date":"2013-08-08","series":"RB15","value":2.4905}
{"date":"2013-08-08","series":"RB16","value":2.468}
{"date":"2013-08-08","series":"RB17","value":2.4695}
{"date":"2013-08-08","series":"RB18","value":2.4809}
{"date":"2013-08-09","series":"HO01","value":2.9935}
{"date":"2013-08-09","series":"HO02","value":3.0004}
{"date":"2013-08-09","series":"HO03","value":3.0043}
{"date":"2013-08-09","series":"HO04","value":3.0041}
{"date":"2013-08-09","series":"HO05","value":3.0039}
{"date":"2013-08-09","series":"HO06","value":2.9949}
{"date":"2013-08-09","series":"HO07","value":2.9768}
{"date":"2013-08-09","series":"HO08","value":2.9579}
{"date":"2013-08-09","series":"HO09","value":2.9422}
{"date":"2013-08-09","series":"HO10","value":2.9273}
{"date":"2013-08-09","series":"HO11","value":2.9195}
{"date":"2013-08-09","series":"HO12","value":2.9128}
{"date":"2013-08-09","series":"HO13","value":2.9106}
{"date":"2013-08-09","series":"HO14","value":2.9069}
{"date":"2013-08-09","series":"HO15","value":2.8994}
{"date":"2013-08-09","series":"HO16","value":2.8919}
{"date":"2013-08-09","series":"HO17","value":2.8884}
{"date":"2013-08-09","series":"HO18","value":2.8814}
{"date":"2013-08-09","series":"RB01","value":2.9082}
{"date":"2013-08-09","series":"RB02","value":2.7832}
{"date":"2013-08-09","series":"RB03","value":2.7406}
{"date":"2013-08-09","series":"RB04","value":2.7108}
{"date":"2013-08-09","series":"RB05","value":2.6973}
{"date":"2013-08-09","series":"RB06","value":2.6959}
{"date":"2013-08-09","series":"RB07","value":2.7064}
{"date":"2013-08-09","series":"RB08","value":2.8496}
{"date":"2013-08-09","series":"RB09","value":2.8361}
{"date":"2013-08-09","series":"RB10","value":2.8129}
{"date":"2013-08-09","series":"RB11","value":2.7793}
{"date":"2013-08-09","series":"RB12","value":2.7408}
{"date":"2013-08-09","series":"RB13","value":2.7018}
{"date":"2013-08-09","series":"RB14","value":2.5588}
{"date":"2013-08-09","series":"RB15","value":2.524}
{"date":"2013-08-09","series":"RB16","value":2.5015}
{"date":"2013-08-09","series":"RB17","value":2.503}
{"date":"2013-08-09","series":"RB18","value":2.5144}
{"date":"2013-08-12","series":"HO01","value":3.0209}
{"date":"2013-08-12","series":"HO02","value":3.0284}
{"date":"2013-08-12","series":"HO03","value":3.0324}
{"date":"2013-08-12","series":"HO04","value":3.0314}
{"date":"2013-08-12","series":"HO05","value":3.0302}
{"date":"2013-08-12","series":"HO06","value":3.0195}
{"date":"2013-08-12","series":"HO07","value":2.9998}
{"date":"2013-08-12","series":"HO08","value":2.9796}
{"date":"2013-08-12","series":"HO09","value":2.9629}
{"date":"2013-08-12","series":"HO10","value":2.9467}
{"date":"2013-08-12","series":"HO11","value":2.9376}
{"date":"2013-08-12","series":"HO12","value":2.9296}
{"date":"2013-08-12","series":"HO13","value":2.9261}
{"date":"2013-08-12","series":"HO14","value":2.9217}
{"date":"2013-08-12","series":"HO15","value":2.9147}
{"date":"2013-08-12","series":"HO16","value":2.9077}
{"date":"2013-08-12","series":"HO17","value":2.9042}
{"date":"2013-08-12","series":"HO18","value":2.8972}
{"date":"2013-08-12","series":"RB01","value":2.9041}
{"date":"2013-08-12","series":"RB02","value":2.7854}
{"date":"2013-08-12","series":"RB03","value":2.748}
{"date":"2013-08-12","series":"RB04","value":2.7208}
{"date":"2013-08-12","series":"RB05","value":2.7088}
{"date":"2013-08-12","series":"RB06","value":2.7077}
{"date":"2013-08-12","series":"RB07","value":2.718}
{"date":"2013-08-12","series":"RB08","value":2.865}
{"date":"2013-08-12","series":"RB09","value":2.8524}
{"date":"2013-08-12","series":"RB10","value":2.8292}
{"date":"2013-08-12","series":"RB11","value":2.7962}
{"date":"2013-08-12","series":"RB12","value":2.7582}
{"date":"2013-08-12","series":"RB13","value":2.7192}
{"date":"2013-08-12","series":"RB14","value":2.5762}
{"date":"2013-08-12","series":"RB15","value":2.5414}
{"date":"2013-08-12","series":"RB16","value":2.5189}
{"date":"2013-08-12","series":"RB17","value":2.5204}
{"date":"2013-08-12","series":"RB18","value":2.5318}
{"date":"2013-08-13","series":"HO01","value":3.0471}
{"date":"2013-08-13","series":"HO02","value":3.0534}
{"date":"2013-08-13","series":"HO03","value":3.0564}
{"date":"2013-08-13","series":"HO04","value":3.0548}
{"date":"2013-08-13","series":"HO05","value":3.0529}
{"date":"2013-08-13","series":"HO06","value":3.042}
{"date":"2013-08-13","series":"HO07","value":3.0227}
{"date":"2013-08-13","series":"HO08","value":3.0027}
{"date":"2013-08-13","series":"HO09","value":2.9853}
{"date":"2013-08-13","series":"HO10","value":2.9681}
{"date":"2013-08-13","series":"HO11","value":2.9586}
{"date":"2013-08-13","series":"HO12","value":2.9501}
{"date":"2013-08-13","series":"HO13","value":2.9456}
{"date":"2013-08-13","series":"HO14","value":2.9399}
{"date":"2013-08-13","series":"HO15","value":2.9326}
{"date":"2013-08-13","series":"HO16","value":2.9253}
{"date":"2013-08-13","series":"HO17","value":2.9213}
{"date":"2013-08-13","series":"HO18","value":2.9133}
{"date":"2013-08-13","series":"RB01","value":2.9425}
{"date":"2013-08-13","series":"RB02","value":2.8194}
{"date":"2013-08-13","series":"RB03","value":2.7782}
{"date":"2013-08-13","series":"RB04","value":2.7482}
{"date":"2013-08-13","series":"RB05","value":2.7343}
{"date":"2013-08-13","series":"RB06","value":2.7313}
{"date":"2013-08-13","series":"RB07","value":2.7399}
{"date":"2013-08-13","series":"RB08","value":2.8864}
{"date":"2013-08-13","series":"RB09","value":2.8736}
{"date":"2013-08-13","series":"RB10","value":2.8499}
{"date":"2013-08-13","series":"RB11","value":2.8169}
{"date":"2013-08-13","series":"RB12","value":2.7789}
{"date":"2013-08-13","series":"RB13","value":2.7399}
{"date":"2013-08-13","series":"RB14","value":2.5969}
{"date":"2013-08-13","series":"RB15","value":2.5621}
{"date":"2013-08-13","series":"RB16","value":2.5396}
{"date":"2013-08-13","series":"RB17","value":2.5411}
{"date":"2013-08-13","series":"RB18","value":2.5525}
{"date":"2013-08-14","series":"HO01","value":3.0478}
{"date":"2013-08-14","series":"HO02","value":3.054}
{"date":"2013-08-14","series":"HO03","value":3.0573}
{"date":"2013-08-14","series":"HO04","value":3.0562}
{"date":"2013-08-14","series":"HO05","value":3.0551}
{"date":"2013-08-14","series":"HO06","value":3.0449}
{"date":"2013-08-14","series":"HO07","value":3.0264}
{"date":"2013-08-14","series":"HO08","value":3.0069}
{"date":"2013-08-14","series":"HO09","value":2.9901}
{"date":"2013-08-14","series":"HO10","value":2.9736}
{"date":"2013-08-14","series":"HO11","value":2.9646}
{"date":"2013-08-14","series":"HO12","value":2.9564}
{"date":"2013-08-14","series":"HO13","value":2.9523}
{"date":"2013-08-14","series":"HO14","value":2.9468}
{"date":"2013-08-14","series":"HO15","value":2.9398}
{"date":"2013-08-14","series":"HO16","value":2.9328}
{"date":"2013-08-14","series":"HO17","value":2.9288}
{"date":"2013-08-14","series":"HO18","value":2.9208}
{"date":"2013-08-14","series":"RB01","value":2.983}
{"date":"2013-08-14","series":"RB02","value":2.8477}
{"date":"2013-08-14","series":"RB03","value":2.8017}
{"date":"2013-08-14","series":"RB04","value":2.7697}
{"date":"2013-08-14","series":"RB05","value":2.7529}
{"date":"2013-08-14","series":"RB06","value":2.748}
{"date":"2013-08-14","series":"RB07","value":2.7559}
{"date":"2013-08-14","series":"RB08","value":2.8998}
{"date":"2013-08-14","series":"RB09","value":2.8864}
{"date":"2013-08-14","series":"RB10","value":2.8618}
{"date":"2013-08-14","series":"RB11","value":2.8283}
{"date":"2013-08-14","series":"RB12","value":2.7898}
{"date":"2013-08-14","series":"RB13","value":2.7503}
{"date":"2013-08-14","series":"RB14","value":2.6063}
{"date":"2013-08-14","series":"RB15","value":2.5708}
{"date":"2013-08-14","series":"RB16","value":2.5478}
{"date":"2013-08-14","series":"RB17","value":2.5473}
{"date":"2013-08-14","series":"RB18","value":2.5587}
{"date":"2013-08-15","series":"HO01","value":3.0728}
{"date":"2013-08-15","series":"HO02","value":3.0795}
{"date":"2013-08-15","series":"HO03","value":3.0823}
{"date":"2013-08-15","series":"HO04","value":3.0808}
{"date":"2013-08-15","series":"HO05","value":3.0791}
{"date":"2013-08-15","series":"HO06","value":3.0692}
{"date":"2013-08-15","series":"HO07","value":3.0509}
{"date":"2013-08-15","series":"HO08","value":3.031}
{"date":"2013-08-15","series":"HO09","value":3.0135}
{"date":"2013-08-15","series":"HO10","value":2.9963}
{"date":"2013-08-15","series":"HO11","value":2.9867}
{"date":"2013-08-15","series":"HO12","value":2.9781}
{"date":"2013-08-15","series":"HO13","value":2.9738}
{"date":"2013-08-15","series":"HO14","value":2.9683}
{"date":"2013-08-15","series":"HO15","value":2.9613}
{"date":"2013-08-15","series":"HO16","value":2.9543}
{"date":"2013-08-15","series":"HO17","value":2.9503}
{"date":"2013-08-15","series":"HO18","value":2.9423}
{"date":"2013-08-15","series":"RB01","value":2.9845}
{"date":"2013-08-15","series":"RB02","value":2.8545}
{"date":"2013-08-15","series":"RB03","value":2.8118}
{"date":"2013-08-15","series":"RB04","value":2.7813}
{"date":"2013-08-15","series":"RB05","value":2.7646}
{"date":"2013-08-15","series":"RB06","value":2.7599}
{"date":"2013-08-15","series":"RB07","value":2.7683}
{"date":"2013-08-15","series":"RB08","value":2.912}
{"date":"2013-08-15","series":"RB09","value":2.8988}
{"date":"2013-08-15","series":"RB10","value":2.8736}
{"date":"2013-08-15","series":"RB11","value":2.839}
{"date":"2013-08-15","series":"RB12","value":2.8}
{"date":"2013-08-15","series":"RB13","value":2.7605}
{"date":"2013-08-15","series":"RB14","value":2.6165}
{"date":"2013-08-15","series":"RB15","value":2.581}
{"date":"2013-08-15","series":"RB16","value":2.558}
{"date":"2013-08-15","series":"RB17","value":2.5575}
{"date":"2013-08-15","series":"RB18","value":2.5689}
{"date":"2013-08-16","series":"HO01","value":3.0831}
{"date":"2013-08-16","series":"HO02","value":3.0904}
{"date":"2013-08-16","series":"HO03","value":3.0933}
{"date":"2013-08-16","series":"HO04","value":3.0921}
{"date":"2013-08-16","series":"HO05","value":3.0908}
{"date":"2013-08-16","series":"HO06","value":3.081}
{"date":"2013-08-16","series":"HO07","value":3.0621}
{"date":"2013-08-16","series":"HO08","value":3.0411}
{"date":"2013-08-16","series":"HO09","value":3.0223}
{"date":"2013-08-16","series":"HO10","value":3.0034}
{"date":"2013-08-16","series":"HO11","value":2.9932}
{"date":"2013-08-16","series":"HO12","value":2.9844}
{"date":"2013-08-16","series":"HO13","value":2.9804}
{"date":"2013-08-16","series":"HO14","value":2.9749}
{"date":"2013-08-16","series":"HO15","value":2.9679}
{"date":"2013-08-16","series":"HO16","value":2.9609}
{"date":"2013-08-16","series":"HO17","value":2.9569}
{"date":"2013-08-16","series":"HO18","value":2.9489}
{"date":"2013-08-16","series":"RB01","value":2.9675}
{"date":"2013-08-16","series":"RB02","value":2.8464}
{"date":"2013-08-16","series":"RB03","value":2.8078}
{"date":"2013-08-16","series":"RB04","value":2.7793}
{"date":"2013-08-16","series":"RB05","value":2.7642}
{"date":"2013-08-16","series":"RB06","value":2.7611}
{"date":"2013-08-16","series":"RB07","value":2.7709}
{"date":"2013-08-16","series":"RB08","value":2.9143}
{"date":"2013-08-16","series":"RB09","value":2.9015}
{"date":"2013-08-16","series":"RB10","value":2.8763}
{"date":"2013-08-16","series":"RB11","value":2.8417}
{"date":"2013-08-16","series":"RB12","value":2.8027}
{"date":"2013-08-16","series":"RB13","value":2.7627}
{"date":"2013-08-16","series":"RB14","value":2.6177}
{"date":"2013-08-16","series":"RB15","value":2.5781}
{"date":"2013-08-16","series":"RB16","value":2.5516}
{"date":"2013-08-16","series":"RB17","value":2.5486}
{"date":"2013-08-16","series":"RB18","value":2.5591}
{"date":"2013-08-19","series":"HO01","value":3.071}
{"date":"2013-08-19","series":"HO02","value":3.0793}
{"date":"2013-08-19","series":"HO03","value":3.0816}
{"date":"2013-08-19","series":"HO04","value":3.0796}
{"date":"2013-08-19","series":"HO05","value":3.0779}
{"date":"2013-08-19","series":"HO06","value":3.0677}
{"date":"2013-08-19","series":"HO07","value":3.0484}
{"date":"2013-08-19","series":"HO08","value":3.0269}
{"date":"2013-08-19","series":"HO09","value":3.0074}
{"date":"2013-08-19","series":"HO10","value":2.9877}
{"date":"2013-08-19","series":"HO11","value":2.9772}
{"date":"2013-08-19","series":"HO12","value":2.9683}
{"date":"2013-08-19","series":"HO13","value":2.9643}
{"date":"2013-08-19","series":"HO14","value":2.9593}
{"date":"2013-08-19","series":"HO15","value":2.9526}
{"date":"2013-08-19","series":"HO16","value":2.946}
{"date":"2013-08-19","series":"HO17","value":2.942}
{"date":"2013-08-19","series":"HO18","value":2.934}
{"date":"2013-08-19","series":"RB01","value":2.9333}
{"date":"2013-08-19","series":"RB02","value":2.8163}
{"date":"2013-08-19","series":"RB03","value":2.7789}
{"date":"2013-08-19","series":"RB04","value":2.7516}
{"date":"2013-08-19","series":"RB05","value":2.7384}
{"date":"2013-08-19","series":"RB06","value":2.7364}
{"date":"2013-08-19","series":"RB07","value":2.7468}
{"date":"2013-08-19","series":"RB08","value":2.8926}
{"date":"2013-08-19","series":"RB09","value":2.8821}
{"date":"2013-08-19","series":"RB10","value":2.8581}
{"date":"2013-08-19","series":"RB11","value":2.823}
{"date":"2013-08-19","series":"RB12","value":2.7835}
{"date":"2013-08-19","series":"RB13","value":2.743}
{"date":"2013-08-19","series":"RB14","value":2.598}
{"date":"2013-08-19","series":"RB15","value":2.5584}
{"date":"2013-08-19","series":"RB16","value":2.5319}
{"date":"2013-08-19","series":"RB17","value":2.5289}
{"date":"2013-08-19","series":"RB18","value":2.5394}
{"date":"2013-08-20","series":"HO01","value":3.0784}
{"date":"2013-08-20","series":"HO02","value":3.0852}
{"date":"2013-08-20","series":"HO03","value":3.0866}
{"date":"2013-08-20","series":"HO04","value":3.0841}
{"date":"2013-08-20","series":"HO05","value":3.0819}
{"date":"2013-08-20","series":"HO06","value":3.0713}
{"date":"2013-08-20","series":"HO07","value":3.0518}
{"date":"2013-08-20","series":"HO08","value":3.0299}
{"date":"2013-08-20","series":"HO09","value":3.0095}
{"date":"2013-08-20","series":"HO10","value":2.9891}
{"date":"2013-08-20","series":"HO11","value":2.9783}
{"date":"2013-08-20","series":"HO12","value":2.9691}
{"date":"2013-08-20","series":"HO13","value":2.9649}
{"date":"2013-08-20","series":"HO14","value":2.9594}
{"date":"2013-08-20","series":"HO15","value":2.9524}
{"date":"2013-08-20","series":"HO16","value":2.9458}
{"date":"2013-08-20","series":"HO17","value":2.9418}
{"date":"2013-08-20","series":"HO18","value":2.9338}
{"date":"2013-08-20","series":"RB01","value":2.9272}
{"date":"2013-08-20","series":"RB02","value":2.8184}
{"date":"2013-08-20","series":"RB03","value":2.7826}
{"date":"2013-08-20","series":"RB04","value":2.757}
{"date":"2013-08-20","series":"RB05","value":2.7449}
{"date":"2013-08-20","series":"RB06","value":2.7433}
{"date":"2013-08-20","series":"RB07","value":2.7534}
{"date":"2013-08-20","series":"RB08","value":2.8974}
{"date":"2013-08-20","series":"RB09","value":2.8859}
{"date":"2013-08-20","series":"RB10","value":2.8604}
{"date":"2013-08-20","series":"RB11","value":2.8249}
{"date":"2013-08-20","series":"RB12","value":2.7879}
{"date":"2013-08-20","series":"RB13","value":2.7494}
{"date":"2013-08-20","series":"RB14","value":2.6044}
{"date":"2013-08-20","series":"RB15","value":2.5648}
{"date":"2013-08-20","series":"RB16","value":2.5383}
{"date":"2013-08-20","series":"RB17","value":2.5353}
{"date":"2013-08-20","series":"RB18","value":2.5458}
{"date":"2013-08-21","series":"HO01","value":3.0768}
{"date":"2013-08-21","series":"HO02","value":3.0815}
{"date":"2013-08-21","series":"HO03","value":3.0799}
{"date":"2013-08-21","series":"HO04","value":3.0757}
{"date":"2013-08-21","series":"HO05","value":3.0732}
{"date":"2013-08-21","series":"HO06","value":3.0632}
{"date":"2013-08-21","series":"HO07","value":3.0449}
{"date":"2013-08-21","series":"HO08","value":3.024}
{"date":"2013-08-21","series":"HO09","value":3.0044}
{"date":"2013-08-21","series":"HO10","value":2.9841}
{"date":"2013-08-21","series":"HO11","value":2.9737}
{"date":"2013-08-21","series":"HO12","value":2.9648}
{"date":"2013-08-21","series":"HO13","value":2.9606}
{"date":"2013-08-21","series":"HO14","value":2.9558}
{"date":"2013-08-21","series":"HO15","value":2.9495}
{"date":"2013-08-21","series":"HO16","value":2.9435}
{"date":"2013-08-21","series":"HO17","value":2.9395}
{"date":"2013-08-21","series":"HO18","value":2.9315}
{"date":"2013-08-21","series":"RB01","value":2.9377}
{"date":"2013-08-21","series":"RB02","value":2.8184}
{"date":"2013-08-21","series":"RB03","value":2.7765}
{"date":"2013-08-21","series":"RB04","value":2.7486}
{"date":"2013-08-21","series":"RB05","value":2.7362}
{"date":"2013-08-21","series":"RB06","value":2.7345}
{"date":"2013-08-21","series":"RB07","value":2.7444}
{"date":"2013-08-21","series":"RB08","value":2.8877}
{"date":"2013-08-21","series":"RB09","value":2.8752}
{"date":"2013-08-21","series":"RB10","value":2.8482}
{"date":"2013-08-21","series":"RB11","value":2.8119}
{"date":"2013-08-21","series":"RB12","value":2.7754}
{"date":"2013-08-21","series":"RB13","value":2.7381}
{"date":"2013-08-21","series":"RB14","value":2.5946}
{"date":"2013-08-21","series":"RB15","value":2.5556}
{"date":"2013-08-21","series":"RB16","value":2.5296}
{"date":"2013-08-21","series":"RB17","value":2.5266}
{"date":"2013-08-21","series":"RB18","value":2.5371}
{"date":"2013-08-22","series":"HO01","value":3.0699}
{"date":"2013-08-22","series":"HO02","value":3.0737}
{"date":"2013-08-22","series":"HO03","value":3.0729}
{"date":"2013-08-22","series":"HO04","value":3.07}
{"date":"2013-08-22","series":"HO05","value":3.0688}
{"date":"2013-08-22","series":"HO06","value":3.06}
{"date":"2013-08-22","series":"HO07","value":3.0428}
{"date":"2013-08-22","series":"HO08","value":3.0231}
{"date":"2013-08-22","series":"HO09","value":3.0045}
{"date":"2013-08-22","series":"HO10","value":2.9847}
{"date":"2013-08-22","series":"HO11","value":2.9744}
{"date":"2013-08-22","series":"HO12","value":2.9657}
{"date":"2013-08-22","series":"HO13","value":2.9615}
{"date":"2013-08-22","series":"HO14","value":2.9568}
{"date":"2013-08-22","series":"HO15","value":2.9508}
{"date":"2013-08-22","series":"HO16","value":2.9448}
{"date":"2013-08-22","series":"HO17","value":2.9408}
{"date":"2013-08-22","series":"HO18","value":2.9328}
{"date":"2013-08-22","series":"RB01","value":2.9648}
{"date":"2013-08-22","series":"RB02","value":2.8384}
{"date":"2013-08-22","series":"RB03","value":2.793}
{"date":"2013-08-22","series":"RB04","value":2.7633}
{"date":"2013-08-22","series":"RB05","value":2.75}
{"date":"2013-08-22","series":"RB06","value":2.748}
{"date":"2013-08-22","series":"RB07","value":2.7575}
{"date":"2013-08-22","series":"RB08","value":2.9011}
{"date":"2013-08-22","series":"RB09","value":2.8887}
{"date":"2013-08-22","series":"RB10","value":2.8607}
{"date":"2013-08-22","series":"RB11","value":2.8244}
{"date":"2013-08-22","series":"RB12","value":2.7879}
{"date":"2013-08-22","series":"RB13","value":2.7506}
{"date":"2013-08-22","series":"RB14","value":2.6061}
{"date":"2013-08-22","series":"RB15","value":2.5656}
{"date":"2013-08-22","series":"RB16","value":2.5381}
{"date":"2013-08-22","series":"RB17","value":2.5346}
{"date":"2013-08-22","series":"RB18","value":2.5451}
{"date":"2013-08-23","series":"HO01","value":3.095}
{"date":"2013-08-23","series":"HO02","value":3.099}
{"date":"2013-08-23","series":"HO03","value":3.0965}
{"date":"2013-08-23","series":"HO04","value":3.0914}
{"date":"2013-08-23","series":"HO05","value":3.0881}
{"date":"2013-08-23","series":"HO06","value":3.0777}
{"date":"2013-08-23","series":"HO07","value":3.0594}
{"date":"2013-08-23","series":"HO08","value":3.0386}
{"date":"2013-08-23","series":"HO09","value":3.0188}
{"date":"2013-08-23","series":"HO10","value":2.9985}
{"date":"2013-08-23","series":"HO11","value":2.9875}
{"date":"2013-08-23","series":"HO12","value":2.9784}
{"date":"2013-08-23","series":"HO13","value":2.9737}
{"date":"2013-08-23","series":"HO14","value":2.9686}
{"date":"2013-08-23","series":"HO15","value":2.9623}
{"date":"2013-08-23","series":"HO16","value":2.956}
{"date":"2013-08-23","series":"HO17","value":2.952}
{"date":"2013-08-23","series":"HO18","value":2.944}
{"date":"2013-08-23","series":"RB01","value":3.0072}
{"date":"2013-08-23","series":"RB02","value":2.8707}
{"date":"2013-08-23","series":"RB03","value":2.8229}
{"date":"2013-08-23","series":"RB04","value":2.7914}
{"date":"2013-08-23","series":"RB05","value":2.7771}
{"date":"2013-08-23","series":"RB06","value":2.7744}
{"date":"2013-08-23","series":"RB07","value":2.7837}
{"date":"2013-08-23","series":"RB08","value":2.9276}
{"date":"2013-08-23","series":"RB09","value":2.9155}
{"date":"2013-08-23","series":"RB10","value":2.8873}
{"date":"2013-08-23","series":"RB11","value":2.8503}
{"date":"2013-08-23","series":"RB12","value":2.8133}
{"date":"2013-08-23","series":"RB13","value":2.7753}
{"date":"2013-08-23","series":"RB14","value":2.6303}
{"date":"2013-08-23","series":"RB15","value":2.5893}
{"date":"2013-08-23","series":"RB16","value":2.5613}
{"date":"2013-08-23","series":"RB17","value":2.5578}
{"date":"2013-08-23","series":"RB18","value":2.5683}
{"date":"2013-08-26","series":"HO01","value":3.079}
{"date":"2013-08-26","series":"HO02","value":3.0835}
{"date":"2013-08-26","series":"HO03","value":3.0818}
{"date":"2013-08-26","series":"HO04","value":3.078}
{"date":"2013-08-26","series":"HO05","value":3.076}
{"date":"2013-08-26","series":"HO06","value":3.0662}
{"date":"2013-08-26","series":"HO07","value":3.0482}
{"date":"2013-08-26","series":"HO08","value":3.0281}
{"date":"2013-08-26","series":"HO09","value":3.0089}
{"date":"2013-08-26","series":"HO10","value":2.9895}
{"date":"2013-08-26","series":"HO11","value":2.979}
{"date":"2013-08-26","series":"HO12","value":2.9701}
{"date":"2013-08-26","series":"HO13","value":2.9654}
{"date":"2013-08-26","series":"HO14","value":2.9606}
{"date":"2013-08-26","series":"HO15","value":2.9546}
{"date":"2013-08-26","series":"HO16","value":2.9486}
{"date":"2013-08-26","series":"HO17","value":2.9446}
{"date":"2013-08-26","series":"HO18","value":2.9366}
{"date":"2013-08-26","series":"RB01","value":2.9517}
{"date":"2013-08-26","series":"RB02","value":2.8345}
{"date":"2013-08-26","series":"RB03","value":2.7942}
{"date":"2013-08-26","series":"RB04","value":2.7665}
{"date":"2013-08-26","series":"RB05","value":2.7543}
{"date":"2013-08-26","series":"RB06","value":2.753}
{"date":"2013-08-26","series":"RB07","value":2.7628}
{"date":"2013-08-26","series":"RB08","value":2.9078}
{"date":"2013-08-26","series":"RB09","value":2.8957}
{"date":"2013-08-26","series":"RB10","value":2.8677}
{"date":"2013-08-26","series":"RB11","value":2.8307}
{"date":"2013-08-26","series":"RB12","value":2.7937}
{"date":"2013-08-26","series":"RB13","value":2.7557}
{"date":"2013-08-26","series":"RB14","value":2.6107}
{"date":"2013-08-26","series":"RB15","value":2.5697}
{"date":"2013-08-26","series":"RB16","value":2.5417}
{"date":"2013-08-26","series":"RB17","value":2.5382}
{"date":"2013-08-26","series":"RB18","value":2.5487}
{"date":"2013-08-27","series":"HO01","value":3.1609}
{"date":"2013-08-27","series":"HO02","value":3.1656}
{"date":"2013-08-27","series":"HO03","value":3.163}
{"date":"2013-08-27","series":"HO04","value":3.1566}
{"date":"2013-08-27","series":"HO05","value":3.1516}
{"date":"2013-08-27","series":"HO06","value":3.1384}
{"date":"2013-08-27","series":"HO07","value":3.1161}
{"date":"2013-08-27","series":"HO08","value":3.0911}
{"date":"2013-08-27","series":"HO09","value":3.0666}
{"date":"2013-08-27","series":"HO10","value":3.0434}
{"date":"2013-08-27","series":"HO11","value":3.0304}
{"date":"2013-08-27","series":"HO12","value":3.0197}
{"date":"2013-08-27","series":"HO13","value":3.0137}
{"date":"2013-08-27","series":"HO14","value":3.0077}
{"date":"2013-08-27","series":"HO15","value":3.0007}
{"date":"2013-08-27","series":"HO16","value":2.9937}
{"date":"2013-08-27","series":"HO17","value":2.9877}
{"date":"2013-08-27","series":"HO18","value":2.9777}
{"date":"2013-08-27","series":"RB01","value":3.0341}
{"date":"2013-08-27","series":"RB02","value":2.9127}
{"date":"2013-08-27","series":"RB03","value":2.8707}
{"date":"2013-08-27","series":"RB04","value":2.8409}
{"date":"2013-08-27","series":"RB05","value":2.8268}
{"date":"2013-08-27","series":"RB06","value":2.8234}
{"date":"2013-08-27","series":"RB07","value":2.8313}
{"date":"2013-08-27","series":"RB08","value":2.9744}
{"date":"2013-08-27","series":"RB09","value":2.9598}
{"date":"2013-08-27","series":"RB10","value":2.9263}
{"date":"2013-08-27","series":"RB11","value":2.8868}
{"date":"2013-08-27","series":"RB12","value":2.8478}
{"date":"2013-08-27","series":"RB13","value":2.8073}
{"date":"2013-08-27","series":"RB14","value":2.6618}
{"date":"2013-08-27","series":"RB15","value":2.6208}
{"date":"2013-08-27","series":"RB16","value":2.5928}
{"date":"2013-08-27","series":"RB17","value":2.5893}
{"date":"2013-08-27","series":"RB18","value":2.5998}
{"date":"2013-08-28","series":"HO01","value":3.2083}
{"date":"2013-08-28","series":"HO02","value":3.2113}
{"date":"2013-08-28","series":"HO03","value":3.2078}
{"date":"2013-08-28","series":"HO04","value":3.1992}
{"date":"2013-08-28","series":"HO05","value":3.191}
{"date":"2013-08-28","series":"HO06","value":3.1742}
{"date":"2013-08-28","series":"HO07","value":3.1492}
{"date":"2013-08-28","series":"HO08","value":3.1218}
{"date":"2013-08-28","series":"HO09","value":3.0945}
{"date":"2013-08-28","series":"HO10","value":3.0671}
{"date":"2013-08-28","series":"HO11","value":3.0489}
{"date":"2013-08-28","series":"HO12","value":3.0339}
{"date":"2013-08-28","series":"HO13","value":3.0239}
{"date":"2013-08-28","series":"HO14","value":3.0169}
{"date":"2013-08-28","series":"HO15","value":3.0108}
{"date":"2013-08-28","series":"HO16","value":3.005}
{"date":"2013-08-28","series":"HO17","value":2.998}
{"date":"2013-08-28","series":"HO18","value":2.987}
{"date":"2013-08-28","series":"RB01","value":3.0945}
{"date":"2013-08-28","series":"RB02","value":2.9616}
{"date":"2013-08-28","series":"RB03","value":2.9178}
{"date":"2013-08-28","series":"RB04","value":2.8858}
{"date":"2013-08-28","series":"RB05","value":2.8695}
{"date":"2013-08-28","series":"RB06","value":2.8645}
{"date":"2013-08-28","series":"RB07","value":2.8716}
{"date":"2013-08-28","series":"RB08","value":3.0138}
{"date":"2013-08-28","series":"RB09","value":2.9981}
{"date":"2013-08-28","series":"RB10","value":2.9636}
{"date":"2013-08-28","series":"RB11","value":2.9226}
{"date":"2013-08-28","series":"RB12","value":2.8801}
{"date":"2013-08-28","series":"RB13","value":2.8361}
{"date":"2013-08-28","series":"RB14","value":2.6871}
{"date":"2013-08-28","series":"RB15","value":2.6426}
{"date":"2013-08-28","series":"RB16","value":2.6111}
{"date":"2013-08-28","series":"RB17","value":2.6041}
{"date":"2013-08-28","series":"RB18","value":2.6146}
{"date":"2013-08-29","series":"HO01","value":3.1849}
{"date":"2013-08-29","series":"HO02","value":3.1883}
{"date":"2013-08-29","series":"HO03","value":3.1836}
{"date":"2013-08-29","series":"HO04","value":3.1732}
{"date":"2013-08-29","series":"HO05","value":3.1631}
{"date":"2013-08-29","series":"HO06","value":3.145}
{"date":"2013-08-29","series":"HO07","value":3.1189}
{"date":"2013-08-29","series":"HO08","value":3.091}
{"date":"2013-08-29","series":"HO09","value":3.0635}
{"date":"2013-08-29","series":"HO10","value":3.0363}
{"date":"2013-08-29","series":"HO11","value":3.0164}
{"date":"2013-08-29","series":"HO12","value":2.9994}
{"date":"2013-08-29","series":"HO13","value":2.9877}
{"date":"2013-08-29","series":"HO14","value":2.98}
{"date":"2013-08-29","series":"HO15","value":2.974}
{"date":"2013-08-29","series":"HO16","value":2.968}
{"date":"2013-08-29","series":"HO17","value":2.9605}
{"date":"2013-08-29","series":"HO18","value":2.9495}
{"date":"2013-08-29","series":"RB01","value":3.0664}
{"date":"2013-08-29","series":"RB02","value":2.9306}
{"date":"2013-08-29","series":"RB03","value":2.887}
{"date":"2013-08-29","series":"RB04","value":2.8541}
{"date":"2013-08-29","series":"RB05","value":2.8367}
{"date":"2013-08-29","series":"RB06","value":2.8295}
{"date":"2013-08-29","series":"RB07","value":2.8344}
{"date":"2013-08-29","series":"RB08","value":2.976}
{"date":"2013-08-29","series":"RB09","value":2.9606}
{"date":"2013-08-29","series":"RB10","value":2.926}
{"date":"2013-08-29","series":"RB11","value":2.8833}
{"date":"2013-08-29","series":"RB12","value":2.8393}
{"date":"2013-08-29","series":"RB13","value":2.7943}
{"date":"2013-08-29","series":"RB14","value":2.6448}
{"date":"2013-08-29","series":"RB15","value":2.5998}
{"date":"2013-08-29","series":"RB16","value":2.5678}
{"date":"2013-08-29","series":"RB17","value":2.5588}
{"date":"2013-08-29","series":"RB18","value":2.5693}
{"date":"2013-08-30","series":"HO01","value":3.1396}
{"date":"2013-08-30","series":"HO02","value":3.1366}
{"date":"2013-08-30","series":"HO03","value":3.1346}
{"date":"2013-08-30","series":"HO04","value":3.1274}
{"date":"2013-08-30","series":"HO05","value":3.1203}
{"date":"2013-08-30","series":"HO06","value":3.1055}
{"date":"2013-08-30","series":"HO07","value":3.0829}
{"date":"2013-08-30","series":"HO08","value":3.0587}
{"date":"2013-08-30","series":"HO09","value":3.0342}
{"date":"2013-08-30","series":"HO10","value":3.0102}
{"date":"2013-08-30","series":"HO11","value":2.9925}
{"date":"2013-08-30","series":"HO12","value":2.978}
{"date":"2013-08-30","series":"HO13","value":2.968}
{"date":"2013-08-30","series":"HO14","value":2.9629}
{"date":"2013-08-30","series":"HO15","value":2.9577}
{"date":"2013-08-30","series":"HO16","value":2.9522}
{"date":"2013-08-30","series":"HO17","value":2.9452}
{"date":"2013-08-30","series":"HO18","value":2.9342}
{"date":"2013-08-30","series":"RB01","value":3.0183}
{"date":"2013-08-30","series":"RB02","value":2.8901}
{"date":"2013-08-30","series":"RB03","value":2.8533}
{"date":"2013-08-30","series":"RB04","value":2.8247}
{"date":"2013-08-30","series":"RB05","value":2.8088}
{"date":"2013-08-30","series":"RB06","value":2.8026}
{"date":"2013-08-30","series":"RB07","value":2.809}
{"date":"2013-08-30","series":"RB08","value":2.9513}
{"date":"2013-08-30","series":"RB09","value":2.9373}
{"date":"2013-08-30","series":"RB10","value":2.9048}
{"date":"2013-08-30","series":"RB11","value":2.8632}
{"date":"2013-08-30","series":"RB12","value":2.8205}
{"date":"2013-08-30","series":"RB13","value":2.7762}
{"date":"2013-08-30","series":"RB14","value":2.6267}
{"date":"2013-08-30","series":"RB15","value":2.5817}
{"date":"2013-08-30","series":"RB16","value":2.5497}
{"date":"2013-08-30","series":"RB17","value":2.5407}
{"date":"2013-08-30","series":"RB18","value":2.5512}
{"date":"2013-09-03","series":"HO01","value":3.1483}
{"date":"2013-09-03","series":"HO02","value":3.1484}
{"date":"2013-09-03","series":"HO03","value":3.1429}
{"date":"2013-09-03","series":"HO04","value":3.1368}
{"date":"2013-09-03","series":"HO05","value":3.1228}
{"date":"2013-09-03","series":"HO06","value":3.1}
{"date":"2013-09-03","series":"HO07","value":3.0754}
{"date":"2013-09-03","series":"HO08","value":3.05}
{"date":"2013-09-03","series":"HO09","value":3.0239}
{"date":"2013-09-03","series":"HO10","value":3.0053}
{"date":"2013-09-03","series":"HO11","value":2.9902}
{"date":"2013-09-03","series":"HO12","value":2.9791}
{"date":"2013-09-03","series":"HO13","value":2.9741}
{"date":"2013-09-03","series":"HO14","value":2.9689}
{"date":"2013-09-03","series":"HO15","value":2.9634}
{"date":"2013-09-03","series":"HO16","value":2.9564}
{"date":"2013-09-03","series":"HO17","value":2.9454}
{"date":"2013-09-03","series":"HO18","value":2.9324}
{"date":"2013-09-03","series":"RB01","value":2.8646}
{"date":"2013-09-03","series":"RB02","value":2.8374}
{"date":"2013-09-03","series":"RB03","value":2.8138}
{"date":"2013-09-03","series":"RB04","value":2.8012}
{"date":"2013-09-03","series":"RB05","value":2.7976}
{"date":"2013-09-03","series":"RB06","value":2.8048}
{"date":"2013-09-03","series":"RB07","value":2.9496}
{"date":"2013-09-03","series":"RB08","value":2.9347}
{"date":"2013-09-03","series":"RB09","value":2.9003}
{"date":"2013-09-03","series":"RB10","value":2.8562}
{"date":"2013-09-03","series":"RB11","value":2.8112}
{"date":"2013-09-03","series":"RB12","value":2.7664}
{"date":"2013-09-03","series":"RB13","value":2.6139}
{"date":"2013-09-03","series":"RB14","value":2.5679}
{"date":"2013-09-03","series":"RB15","value":2.5359}
{"date":"2013-09-03","series":"RB16","value":2.5269}
{"date":"2013-09-03","series":"RB17","value":2.5374}
{"date":"2013-09-03","series":"RB18","value":2.5514}
{"date":"2013-09-04","series":"HO01","value":3.1371}
{"date":"2013-09-04","series":"HO02","value":3.1393}
{"date":"2013-09-04","series":"HO03","value":3.1356}
{"date":"2013-09-04","series":"HO04","value":3.131}
{"date":"2013-09-04","series":"HO05","value":3.1179}
{"date":"2013-09-04","series":"HO06","value":3.0958}
{"date":"2013-09-04","series":"HO07","value":3.0717}
{"date":"2013-09-04","series":"HO08","value":3.0465}
{"date":"2013-09-04","series":"HO09","value":3.0213}
{"date":"2013-09-04","series":"HO10","value":3.0032}
{"date":"2013-09-04","series":"HO11","value":2.9887}
{"date":"2013-09-04","series":"HO12","value":2.978}
{"date":"2013-09-04","series":"HO13","value":2.9735}
{"date":"2013-09-04","series":"HO14","value":2.9685}
{"date":"2013-09-04","series":"HO15","value":2.9634}
{"date":"2013-09-04","series":"HO16","value":2.9568}
{"date":"2013-09-04","series":"HO17","value":2.9463}
{"date":"2013-09-04","series":"HO18","value":2.9338}
{"date":"2013-09-04","series":"RB01","value":2.8643}
{"date":"2013-09-04","series":"RB02","value":2.8422}
{"date":"2013-09-04","series":"RB03","value":2.8225}
{"date":"2013-09-04","series":"RB04","value":2.8121}
{"date":"2013-09-04","series":"RB05","value":2.8084}
{"date":"2013-09-04","series":"RB06","value":2.8149}
{"date":"2013-09-04","series":"RB07","value":2.959}
{"date":"2013-09-04","series":"RB08","value":2.9431}
{"date":"2013-09-04","series":"RB09","value":2.9076}
{"date":"2013-09-04","series":"RB10","value":2.862}
{"date":"2013-09-04","series":"RB11","value":2.816}
{"date":"2013-09-04","series":"RB12","value":2.7707}
{"date":"2013-09-04","series":"RB13","value":2.6187}
{"date":"2013-09-04","series":"RB14","value":2.5717}
{"date":"2013-09-04","series":"RB15","value":2.5392}
{"date":"2013-09-04","series":"RB16","value":2.5302}
{"date":"2013-09-04","series":"RB17","value":2.5407}
{"date":"2013-09-04","series":"RB18","value":2.5547}
{"date":"2013-09-05","series":"HO01","value":3.1397}
{"date":"2013-09-05","series":"HO02","value":3.1406}
{"date":"2013-09-05","series":"HO03","value":3.1357}
{"date":"2013-09-05","series":"HO04","value":3.1304}
{"date":"2013-09-05","series":"HO05","value":3.1181}
{"date":"2013-09-05","series":"HO06","value":3.0966}
{"date":"2013-09-05","series":"HO07","value":3.0728}
{"date":"2013-09-05","series":"HO08","value":3.0479}
{"date":"2013-09-05","series":"HO09","value":3.0234}
{"date":"2013-09-05","series":"HO10","value":3.0054}
{"date":"2013-09-05","series":"HO11","value":2.9908}
{"date":"2013-09-05","series":"HO12","value":2.9801}
{"date":"2013-09-05","series":"HO13","value":2.9754}
{"date":"2013-09-05","series":"HO14","value":2.9699}
{"date":"2013-09-05","series":"HO15","value":2.9642}
{"date":"2013-09-05","series":"HO16","value":2.9577}
{"date":"2013-09-05","series":"HO17","value":2.9472}
{"date":"2013-09-05","series":"HO18","value":2.9347}
{"date":"2013-09-05","series":"RB01","value":2.836}
{"date":"2013-09-05","series":"RB02","value":2.8223}
{"date":"2013-09-05","series":"RB03","value":2.8084}
{"date":"2013-09-05","series":"RB04","value":2.8017}
{"date":"2013-09-05","series":"RB05","value":2.8002}
{"date":"2013-09-05","series":"RB06","value":2.8072}
{"date":"2013-09-05","series":"RB07","value":2.9517}
{"date":"2013-09-05","series":"RB08","value":2.9366}
{"date":"2013-09-05","series":"RB09","value":2.9016}
{"date":"2013-09-05","series":"RB10","value":2.8565}
{"date":"2013-09-05","series":"RB11","value":2.8107}
{"date":"2013-09-05","series":"RB12","value":2.7658}
{"date":"2013-09-05","series":"RB13","value":2.6138}
{"date":"2013-09-05","series":"RB14","value":2.5682}
{"date":"2013-09-05","series":"RB15","value":2.5391}
{"date":"2013-09-05","series":"RB16","value":2.5311}
{"date":"2013-09-05","series":"RB17","value":2.5416}
{"date":"2013-09-05","series":"RB18","value":2.5556}
{"date":"2013-09-06","series":"HO01","value":3.1637}
{"date":"2013-09-06","series":"HO02","value":3.1638}
{"date":"2013-09-06","series":"HO03","value":3.1582}
{"date":"2013-09-06","series":"HO04","value":3.151}
{"date":"2013-09-06","series":"HO05","value":3.1372}
{"date":"2013-09-06","series":"HO06","value":3.1141}
{"date":"2013-09-06","series":"HO07","value":3.0888}
{"date":"2013-09-06","series":"HO08","value":3.0625}
{"date":"2013-09-06","series":"HO09","value":3.0385}
{"date":"2013-09-06","series":"HO10","value":3.0204}
{"date":"2013-09-06","series":"HO11","value":3.0056}
{"date":"2013-09-06","series":"HO12","value":2.9943}
{"date":"2013-09-06","series":"HO13","value":2.9891}
{"date":"2013-09-06","series":"HO14","value":2.9823}
{"date":"2013-09-06","series":"HO15","value":2.9755}
{"date":"2013-09-06","series":"HO16","value":2.9686}
{"date":"2013-09-06","series":"HO17","value":2.9581}
{"date":"2013-09-06","series":"HO18","value":2.9456}
{"date":"2013-09-06","series":"RB01","value":2.8537}
{"date":"2013-09-06","series":"RB02","value":2.8433}
{"date":"2013-09-06","series":"RB03","value":2.8283}
{"date":"2013-09-06","series":"RB04","value":2.8208}
{"date":"2013-09-06","series":"RB05","value":2.8187}
{"date":"2013-09-06","series":"RB06","value":2.8252}
{"date":"2013-09-06","series":"RB07","value":2.9678}
{"date":"2013-09-06","series":"RB08","value":2.9503}
{"date":"2013-09-06","series":"RB09","value":2.9129}
{"date":"2013-09-06","series":"RB10","value":2.8669}
{"date":"2013-09-06","series":"RB11","value":2.8209}
{"date":"2013-09-06","series":"RB12","value":2.7759}
{"date":"2013-09-06","series":"RB13","value":2.6239}
{"date":"2013-09-06","series":"RB14","value":2.5779}
{"date":"2013-09-06","series":"RB15","value":2.5488}
{"date":"2013-09-06","series":"RB16","value":2.5408}
{"date":"2013-09-06","series":"RB17","value":2.5513}
{"date":"2013-09-06","series":"RB18","value":2.5653}
{"date":"2013-09-09","series":"HO01","value":3.1183}
{"date":"2013-09-09","series":"HO02","value":3.1197}
{"date":"2013-09-09","series":"HO03","value":3.1147}
{"date":"2013-09-09","series":"HO04","value":3.1087}
{"date":"2013-09-09","series":"HO05","value":3.0975}
{"date":"2013-09-09","series":"HO06","value":3.0766}
{"date":"2013-09-09","series":"HO07","value":3.0529}
{"date":"2013-09-09","series":"HO08","value":3.0281}
{"date":"2013-09-09","series":"HO09","value":3.005}
{"date":"2013-09-09","series":"HO10","value":2.9882}
{"date":"2013-09-09","series":"HO11","value":2.9739}
{"date":"2013-09-09","series":"HO12","value":2.9633}
{"date":"2013-09-09","series":"HO13","value":2.9587}
{"date":"2013-09-09","series":"HO14","value":2.9523}
{"date":"2013-09-09","series":"HO15","value":2.9459}
{"date":"2013-09-09","series":"HO16","value":2.9394}
{"date":"2013-09-09","series":"HO17","value":2.9289}
{"date":"2013-09-09","series":"HO18","value":2.9164}
{"date":"2013-09-09","series":"RB01","value":2.8024}
{"date":"2013-09-09","series":"RB02","value":2.795}
{"date":"2013-09-09","series":"RB03","value":2.7827}
{"date":"2013-09-09","series":"RB04","value":2.7754}
{"date":"2013-09-09","series":"RB05","value":2.7732}
{"date":"2013-09-09","series":"RB06","value":2.7795}
{"date":"2013-09-09","series":"RB07","value":2.9257}
{"date":"2013-09-09","series":"RB08","value":2.9094}
{"date":"2013-09-09","series":"RB09","value":2.8725}
{"date":"2013-09-09","series":"RB10","value":2.8282}
{"date":"2013-09-09","series":"RB11","value":2.784}
{"date":"2013-09-09","series":"RB12","value":2.7415}
{"date":"2013-09-09","series":"RB13","value":2.5905}
{"date":"2013-09-09","series":"RB14","value":2.5445}
{"date":"2013-09-09","series":"RB15","value":2.5154}
{"date":"2013-09-09","series":"RB16","value":2.5074}
{"date":"2013-09-09","series":"RB17","value":2.5179}
{"date":"2013-09-09","series":"RB18","value":2.5319}
{"date":"2013-09-10","series":"HO01","value":3.0668}
{"date":"2013-09-10","series":"HO02","value":3.0684}
{"date":"2013-09-10","series":"HO03","value":3.0639}
{"date":"2013-09-10","series":"HO04","value":3.0589}
{"date":"2013-09-10","series":"HO05","value":3.0498}
{"date":"2013-09-10","series":"HO06","value":3.0317}
{"date":"2013-09-10","series":"HO07","value":3.0109}
{"date":"2013-09-10","series":"HO08","value":2.9888}
{"date":"2013-09-10","series":"HO09","value":2.9674}
{"date":"2013-09-10","series":"HO10","value":2.9529}
{"date":"2013-09-10","series":"HO11","value":2.9412}
{"date":"2013-09-10","series":"HO12","value":2.9321}
{"date":"2013-09-10","series":"HO13","value":2.9279}
{"date":"2013-09-10","series":"HO14","value":2.9222}
{"date":"2013-09-10","series":"HO15","value":2.9163}
{"date":"2013-09-10","series":"HO16","value":2.9106}
{"date":"2013-09-10","series":"HO17","value":2.9001}
{"date":"2013-09-10","series":"HO18","value":2.8876}
{"date":"2013-09-10","series":"RB01","value":2.7357}
{"date":"2013-09-10","series":"RB02","value":2.7245}
{"date":"2013-09-10","series":"RB03","value":2.7108}
{"date":"2013-09-10","series":"RB04","value":2.7036}
{"date":"2013-09-10","series":"RB05","value":2.7026}
{"date":"2013-09-10","series":"RB06","value":2.7105}
{"date":"2013-09-10","series":"RB07","value":2.8591}
{"date":"2013-09-10","series":"RB08","value":2.8457}
{"date":"2013-09-10","series":"RB09","value":2.8116}
{"date":"2013-09-10","series":"RB10","value":2.7721}
{"date":"2013-09-10","series":"RB11","value":2.732}
{"date":"2013-09-10","series":"RB12","value":2.6929}
{"date":"2013-09-10","series":"RB13","value":2.5469}
{"date":"2013-09-10","series":"RB14","value":2.5029}
{"date":"2013-09-10","series":"RB15","value":2.4749}
{"date":"2013-09-10","series":"RB16","value":2.4669}
{"date":"2013-09-10","series":"RB17","value":2.4774}
{"date":"2013-09-10","series":"RB18","value":2.4914}
{"date":"2013-09-11","series":"HO01","value":3.0718}
{"date":"2013-09-11","series":"HO02","value":3.0714}
{"date":"2013-09-11","series":"HO03","value":3.0645}
{"date":"2013-09-11","series":"HO04","value":3.0579}
{"date":"2013-09-11","series":"HO05","value":3.0486}
{"date":"2013-09-11","series":"HO06","value":3.0307}
{"date":"2013-09-11","series":"HO07","value":3.0097}
{"date":"2013-09-11","series":"HO08","value":2.9868}
{"date":"2013-09-11","series":"HO09","value":2.9643}
{"date":"2013-09-11","series":"HO10","value":2.9498}
{"date":"2013-09-11","series":"HO11","value":2.9381}
{"date":"2013-09-11","series":"HO12","value":2.9291}
{"date":"2013-09-11","series":"HO13","value":2.9246}
{"date":"2013-09-11","series":"HO14","value":2.9186}
{"date":"2013-09-11","series":"HO15","value":2.9123}
{"date":"2013-09-11","series":"HO16","value":2.9065}
{"date":"2013-09-11","series":"HO17","value":2.896}
{"date":"2013-09-11","series":"HO18","value":2.8835}
{"date":"2013-09-11","series":"RB01","value":2.7122}
{"date":"2013-09-11","series":"RB02","value":2.7042}
{"date":"2013-09-11","series":"RB03","value":2.6918}
{"date":"2013-09-11","series":"RB04","value":2.6855}
{"date":"2013-09-11","series":"RB05","value":2.685}
{"date":"2013-09-11","series":"RB06","value":2.6927}
{"date":"2013-09-11","series":"RB07","value":2.8417}
{"date":"2013-09-11","series":"RB08","value":2.8294}
{"date":"2013-09-11","series":"RB09","value":2.7968}
{"date":"2013-09-11","series":"RB10","value":2.7586}
{"date":"2013-09-11","series":"RB11","value":2.7207}
{"date":"2013-09-11","series":"RB12","value":2.6827}
{"date":"2013-09-11","series":"RB13","value":2.5396}
{"date":"2013-09-11","series":"RB14","value":2.4966}
{"date":"2013-09-11","series":"RB15","value":2.4701}
{"date":"2013-09-11","series":"RB16","value":2.4621}
{"date":"2013-09-11","series":"RB17","value":2.4716}
{"date":"2013-09-11","series":"RB18","value":2.4846}
{"date":"2013-09-12","series":"HO01","value":3.1164}
{"date":"2013-09-12","series":"HO02","value":3.1157}
{"date":"2013-09-12","series":"HO03","value":3.1071}
{"date":"2013-09-12","series":"HO04","value":3.098}
{"date":"2013-09-12","series":"HO05","value":3.0866}
{"date":"2013-09-12","series":"HO06","value":3.0673}
{"date":"2013-09-12","series":"HO07","value":3.0461}
{"date":"2013-09-12","series":"HO08","value":3.0229}
{"date":"2013-09-12","series":"HO09","value":2.9994}
{"date":"2013-09-12","series":"HO10","value":2.9831}
{"date":"2013-09-12","series":"HO11","value":2.9694}
{"date":"2013-09-12","series":"HO12","value":2.9588}
{"date":"2013-09-12","series":"HO13","value":2.9533}
{"date":"2013-09-12","series":"HO14","value":2.9472}
{"date":"2013-09-12","series":"HO15","value":2.9407}
{"date":"2013-09-12","series":"HO16","value":2.9347}
{"date":"2013-09-12","series":"HO17","value":2.9242}
{"date":"2013-09-12","series":"HO18","value":2.9117}
{"date":"2013-09-12","series":"RB01","value":2.7627}
{"date":"2013-09-12","series":"RB02","value":2.7537}
{"date":"2013-09-12","series":"RB03","value":2.7399}
{"date":"2013-09-12","series":"RB04","value":2.7336}
{"date":"2013-09-12","series":"RB05","value":2.7344}
{"date":"2013-09-12","series":"RB06","value":2.7428}
{"date":"2013-09-12","series":"RB07","value":2.8927}
{"date":"2013-09-12","series":"RB08","value":2.8793}
{"date":"2013-09-12","series":"RB09","value":2.8453}
{"date":"2013-09-12","series":"RB10","value":2.8066}
{"date":"2013-09-12","series":"RB11","value":2.7681}
{"date":"2013-09-12","series":"RB12","value":2.7296}
{"date":"2013-09-12","series":"RB13","value":2.5836}
{"date":"2013-09-12","series":"RB14","value":2.5386}
{"date":"2013-09-12","series":"RB15","value":2.5101}
{"date":"2013-09-12","series":"RB16","value":2.5021}
{"date":"2013-09-12","series":"RB17","value":2.5116}
{"date":"2013-09-12","series":"RB18","value":2.5246}
{"date":"2013-09-13","series":"HO01","value":3.1137}
{"date":"2013-09-13","series":"HO02","value":3.1117}
{"date":"2013-09-13","series":"HO03","value":3.1014}
{"date":"2013-09-13","series":"HO04","value":3.092}
{"date":"2013-09-13","series":"HO05","value":3.0806}
{"date":"2013-09-13","series":"HO06","value":3.0606}
{"date":"2013-09-13","series":"HO07","value":3.0388}
{"date":"2013-09-13","series":"HO08","value":3.0152}
{"date":"2013-09-13","series":"HO09","value":2.9914}
{"date":"2013-09-13","series":"HO10","value":2.9748}
{"date":"2013-09-13","series":"HO11","value":2.9615}
{"date":"2013-09-13","series":"HO12","value":2.9511}
{"date":"2013-09-13","series":"HO13","value":2.9457}
{"date":"2013-09-13","series":"HO14","value":2.9401}
{"date":"2013-09-13","series":"HO15","value":2.9339}
{"date":"2013-09-13","series":"HO16","value":2.9279}
{"date":"2013-09-13","series":"HO17","value":2.9174}
{"date":"2013-09-13","series":"HO18","value":2.9049}
{"date":"2013-09-13","series":"RB01","value":2.7696}
{"date":"2013-09-13","series":"RB02","value":2.7569}
{"date":"2013-09-13","series":"RB03","value":2.7397}
{"date":"2013-09-13","series":"RB04","value":2.7319}
{"date":"2013-09-13","series":"RB05","value":2.7322}
{"date":"2013-09-13","series":"RB06","value":2.7397}
{"date":"2013-09-13","series":"RB07","value":2.8895}
{"date":"2013-09-13","series":"RB08","value":2.8753}
{"date":"2013-09-13","series":"RB09","value":2.8406}
{"date":"2013-09-13","series":"RB10","value":2.8016}
{"date":"2013-09-13","series":"RB11","value":2.763}
{"date":"2013-09-13","series":"RB12","value":2.7238}
{"date":"2013-09-13","series":"RB13","value":2.5778}
{"date":"2013-09-13","series":"RB14","value":2.5328}
{"date":"2013-09-13","series":"RB15","value":2.5043}
{"date":"2013-09-13","series":"RB16","value":2.4963}
{"date":"2013-09-13","series":"RB17","value":2.5058}
{"date":"2013-09-13","series":"RB18","value":2.5188}
{"date":"2013-09-16","series":"HO01","value":3.0637}
{"date":"2013-09-16","series":"HO02","value":3.0631}
{"date":"2013-09-16","series":"HO03","value":3.0562}
{"date":"2013-09-16","series":"HO04","value":3.0494}
{"date":"2013-09-16","series":"HO05","value":3.0409}
{"date":"2013-09-16","series":"HO06","value":3.0233}
{"date":"2013-09-16","series":"HO07","value":3.0034}
{"date":"2013-09-16","series":"HO08","value":2.9816}
{"date":"2013-09-16","series":"HO09","value":2.959}
{"date":"2013-09-16","series":"HO10","value":2.9443}
{"date":"2013-09-16","series":"HO11","value":2.9319}
{"date":"2013-09-16","series":"HO12","value":2.9224}
{"date":"2013-09-16","series":"HO13","value":2.9181}
{"date":"2013-09-16","series":"HO14","value":2.9131}
{"date":"2013-09-16","series":"HO15","value":2.9081}
{"date":"2013-09-16","series":"HO16","value":2.9026}
{"date":"2013-09-16","series":"HO17","value":2.8921}
{"date":"2013-09-16","series":"HO18","value":2.8796}
{"date":"2013-09-16","series":"RB01","value":2.7166}
{"date":"2013-09-16","series":"RB02","value":2.7065}
{"date":"2013-09-16","series":"RB03","value":2.6911}
{"date":"2013-09-16","series":"RB04","value":2.6849}
{"date":"2013-09-16","series":"RB05","value":2.6867}
{"date":"2013-09-16","series":"RB06","value":2.6942}
{"date":"2013-09-16","series":"RB07","value":2.8481}
{"date":"2013-09-16","series":"RB08","value":2.8361}
{"date":"2013-09-16","series":"RB09","value":2.8028}
{"date":"2013-09-16","series":"RB10","value":2.7655}
{"date":"2013-09-16","series":"RB11","value":2.728}
{"date":"2013-09-16","series":"RB12","value":2.6895}
{"date":"2013-09-16","series":"RB13","value":2.5465}
{"date":"2013-09-16","series":"RB14","value":2.5025}
{"date":"2013-09-16","series":"RB15","value":2.475}
{"date":"2013-09-16","series":"RB16","value":2.4675}
{"date":"2013-09-16","series":"RB17","value":2.4755}
{"date":"2013-09-16","series":"RB18","value":2.4875}
{"date":"2013-09-17","series":"HO01","value":2.9983}
{"date":"2013-09-17","series":"HO02","value":2.9996}
{"date":"2013-09-17","series":"HO03","value":2.996}
{"date":"2013-09-17","series":"HO04","value":2.9923}
{"date":"2013-09-17","series":"HO05","value":2.9867}
{"date":"2013-09-17","series":"HO06","value":2.9729}
{"date":"2013-09-17","series":"HO07","value":2.9563}
{"date":"2013-09-17","series":"HO08","value":2.9369}
{"date":"2013-09-17","series":"HO09","value":2.9168}
{"date":"2013-09-17","series":"HO10","value":2.9035}
{"date":"2013-09-17","series":"HO11","value":2.8927}
{"date":"2013-09-17","series":"HO12","value":2.8845}
{"date":"2013-09-17","series":"HO13","value":2.8806}
{"date":"2013-09-17","series":"HO14","value":2.8758}
{"date":"2013-09-17","series":"HO15","value":2.8703}
{"date":"2013-09-17","series":"HO16","value":2.8648}
{"date":"2013-09-17","series":"HO17","value":2.8548}
{"date":"2013-09-17","series":"HO18","value":2.8443}
{"date":"2013-09-17","series":"RB01","value":2.6611}
{"date":"2013-09-17","series":"RB02","value":2.6495}
{"date":"2013-09-17","series":"RB03","value":2.634}
{"date":"2013-09-17","series":"RB04","value":2.6292}
{"date":"2013-09-17","series":"RB05","value":2.6323}
{"date":"2013-09-17","series":"RB06","value":2.6411}
{"date":"2013-09-17","series":"RB07","value":2.796}
{"date":"2013-09-17","series":"RB08","value":2.7851}
{"date":"2013-09-17","series":"RB09","value":2.7555}
{"date":"2013-09-17","series":"RB10","value":2.7203}
{"date":"2013-09-17","series":"RB11","value":2.6845}
{"date":"2013-09-17","series":"RB12","value":2.6473}
{"date":"2013-09-17","series":"RB13","value":2.5084}
{"date":"2013-09-17","series":"RB14","value":2.4679}
{"date":"2013-09-17","series":"RB15","value":2.4449}
{"date":"2013-09-17","series":"RB16","value":2.4384}
{"date":"2013-09-17","series":"RB17","value":2.4459}
{"date":"2013-09-17","series":"RB18","value":2.4574}
{"date":"2013-09-18","series":"HO01","value":3.0405}
{"date":"2013-09-18","series":"HO02","value":3.0415}
{"date":"2013-09-18","series":"HO03","value":3.0386}
{"date":"2013-09-18","series":"HO04","value":3.0356}
{"date":"2013-09-18","series":"HO05","value":3.0306}
{"date":"2013-09-18","series":"HO06","value":3.0175}
{"date":"2013-09-18","series":"HO07","value":3.0024}
{"date":"2013-09-18","series":"HO08","value":2.985}
{"date":"2013-09-18","series":"HO09","value":2.9674}
{"date":"2013-09-18","series":"HO10","value":2.9546}
{"date":"2013-09-18","series":"HO11","value":2.9436}
{"date":"2013-09-18","series":"HO12","value":2.9352}
{"date":"2013-09-18","series":"HO13","value":2.9307}
{"date":"2013-09-18","series":"HO14","value":2.9255}
{"date":"2013-09-18","series":"HO15","value":2.92}
{"date":"2013-09-18","series":"HO16","value":2.9145}
{"date":"2013-09-18","series":"HO17","value":2.9045}
{"date":"2013-09-18","series":"HO18","value":2.894}
{"date":"2013-09-18","series":"RB01","value":2.7421}
{"date":"2013-09-18","series":"RB02","value":2.7268}
{"date":"2013-09-18","series":"RB03","value":2.7062}
{"date":"2013-09-18","series":"RB04","value":2.6989}
{"date":"2013-09-18","series":"RB05","value":2.7004}
{"date":"2013-09-18","series":"RB06","value":2.7085}
{"date":"2013-09-18","series":"RB07","value":2.862}
{"date":"2013-09-18","series":"RB08","value":2.8505}
{"date":"2013-09-18","series":"RB09","value":2.8212}
{"date":"2013-09-18","series":"RB10","value":2.7857}
{"date":"2013-09-18","series":"RB11","value":2.7497}
{"date":"2013-09-18","series":"RB12","value":2.7125}
{"date":"2013-09-18","series":"RB13","value":2.5736}
{"date":"2013-09-18","series":"RB14","value":2.5331}
{"date":"2013-09-18","series":"RB15","value":2.5106}
{"date":"2013-09-18","series":"RB16","value":2.5041}
{"date":"2013-09-18","series":"RB17","value":2.5116}
{"date":"2013-09-18","series":"RB18","value":2.5231}
{"date":"2013-09-19","series":"HO01","value":3.004}
{"date":"2013-09-19","series":"HO02","value":3.006}
{"date":"2013-09-19","series":"HO03","value":3.0022}
{"date":"2013-09-19","series":"HO04","value":2.9989}
{"date":"2013-09-19","series":"HO05","value":2.9938}
{"date":"2013-09-19","series":"HO06","value":2.9807}
{"date":"2013-09-19","series":"HO07","value":2.9664}
{"date":"2013-09-19","series":"HO08","value":2.9504}
{"date":"2013-09-19","series":"HO09","value":2.9337}
{"date":"2013-09-19","series":"HO10","value":2.9221}
{"date":"2013-09-19","series":"HO11","value":2.913}
{"date":"2013-09-19","series":"HO12","value":2.9064}
{"date":"2013-09-19","series":"HO13","value":2.9029}
{"date":"2013-09-19","series":"HO14","value":2.8993}
{"date":"2013-09-19","series":"HO15","value":2.8946}
{"date":"2013-09-19","series":"HO16","value":2.8895}
{"date":"2013-09-19","series":"HO17","value":2.8795}
{"date":"2013-09-19","series":"HO18","value":2.869}
{"date":"2013-09-19","series":"RB01","value":2.6972}
{"date":"2013-09-19","series":"RB02","value":2.6796}
{"date":"2013-09-19","series":"RB03","value":2.6578}
{"date":"2013-09-19","series":"RB04","value":2.6495}
{"date":"2013-09-19","series":"RB05","value":2.6519}
{"date":"2013-09-19","series":"RB06","value":2.661}
{"date":"2013-09-19","series":"RB07","value":2.8162}
{"date":"2013-09-19","series":"RB08","value":2.8058}
{"date":"2013-09-19","series":"RB09","value":2.778}
{"date":"2013-09-19","series":"RB10","value":2.7434}
{"date":"2013-09-19","series":"RB11","value":2.7076}
{"date":"2013-09-19","series":"RB12","value":2.671}
{"date":"2013-09-19","series":"RB13","value":2.5335}
{"date":"2013-09-19","series":"RB14","value":2.4945}
{"date":"2013-09-19","series":"RB15","value":2.4725}
{"date":"2013-09-19","series":"RB16","value":2.466}
{"date":"2013-09-19","series":"RB17","value":2.4735}
{"date":"2013-09-19","series":"RB18","value":2.485}
{"date":"2013-09-20","series":"HO01","value":3.0042}
{"date":"2013-09-20","series":"HO02","value":3.0053}
{"date":"2013-09-20","series":"HO03","value":3.001}
{"date":"2013-09-20","series":"HO04","value":2.9977}
{"date":"2013-09-20","series":"HO05","value":2.9932}
{"date":"2013-09-20","series":"HO06","value":2.9809}
{"date":"2013-09-20","series":"HO07","value":2.9671}
{"date":"2013-09-20","series":"HO08","value":2.9511}
{"date":"2013-09-20","series":"HO09","value":2.9344}
{"date":"2013-09-20","series":"HO10","value":2.9228}
{"date":"2013-09-20","series":"HO11","value":2.9138}
{"date":"2013-09-20","series":"HO12","value":2.9074}
{"date":"2013-09-20","series":"HO13","value":2.9044}
{"date":"2013-09-20","series":"HO14","value":2.9014}
{"date":"2013-09-20","series":"HO15","value":2.8969}
{"date":"2013-09-20","series":"HO16","value":2.8924}
{"date":"2013-09-20","series":"HO17","value":2.8824}
{"date":"2013-09-20","series":"HO18","value":2.8719}
{"date":"2013-09-20","series":"RB01","value":2.6842}
{"date":"2013-09-20","series":"RB02","value":2.6674}
{"date":"2013-09-20","series":"RB03","value":2.6471}
{"date":"2013-09-20","series":"RB04","value":2.6406}
{"date":"2013-09-20","series":"RB05","value":2.6442}
{"date":"2013-09-20","series":"RB06","value":2.6543}
{"date":"2013-09-20","series":"RB07","value":2.8088}
{"date":"2013-09-20","series":"RB08","value":2.798}
{"date":"2013-09-20","series":"RB09","value":2.7696}
{"date":"2013-09-20","series":"RB10","value":2.7359}
{"date":"2013-09-20","series":"RB11","value":2.7005}
{"date":"2013-09-20","series":"RB12","value":2.664}
{"date":"2013-09-20","series":"RB13","value":2.526}
{"date":"2013-09-20","series":"RB14","value":2.4865}
{"date":"2013-09-20","series":"RB15","value":2.464}
{"date":"2013-09-20","series":"RB16","value":2.4575}
{"date":"2013-09-20","series":"RB17","value":2.465}
{"date":"2013-09-20","series":"RB18","value":2.4765}
{"date":"2013-09-23","series":"HO01","value":2.9562}
{"date":"2013-09-23","series":"HO02","value":2.9566}
{"date":"2013-09-23","series":"HO03","value":2.9528}
{"date":"2013-09-23","series":"HO04","value":2.9507}
{"date":"2013-09-23","series":"HO05","value":2.9476}
{"date":"2013-09-23","series":"HO06","value":2.9379}
{"date":"2013-09-23","series":"HO07","value":2.9259}
{"date":"2013-09-23","series":"HO08","value":2.9113}
{"date":"2013-09-23","series":"HO09","value":2.8959}
{"date":"2013-09-23","series":"HO10","value":2.8857}
{"date":"2013-09-23","series":"HO11","value":2.8781}
{"date":"2013-09-23","series":"HO12","value":2.8726}
{"date":"2013-09-23","series":"HO13","value":2.8702}
{"date":"2013-09-23","series":"HO14","value":2.8665}
{"date":"2013-09-23","series":"HO15","value":2.8619}
{"date":"2013-09-23","series":"HO16","value":2.8574}
{"date":"2013-09-23","series":"HO17","value":2.8484}
{"date":"2013-09-23","series":"HO18","value":2.8389}
{"date":"2013-09-23","series":"RB01","value":2.623}
{"date":"2013-09-23","series":"RB02","value":2.615}
{"date":"2013-09-23","series":"RB03","value":2.601}
{"date":"2013-09-23","series":"RB04","value":2.5968}
{"date":"2013-09-23","series":"RB05","value":2.6013}
{"date":"2013-09-23","series":"RB06","value":2.6118}
{"date":"2013-09-23","series":"RB07","value":2.7668}
{"date":"2013-09-23","series":"RB08","value":2.7566}
{"date":"2013-09-23","series":"RB09","value":2.7288}
{"date":"2013-09-23","series":"RB10","value":2.6973}
{"date":"2013-09-23","series":"RB11","value":2.6643}
{"date":"2013-09-23","series":"RB12","value":2.6298}
{"date":"2013-09-23","series":"RB13","value":2.4958}
{"date":"2013-09-23","series":"RB14","value":2.4588}
{"date":"2013-09-23","series":"RB15","value":2.4368}
{"date":"2013-09-23","series":"RB16","value":2.4303}
{"date":"2013-09-23","series":"RB17","value":2.4378}
{"date":"2013-09-23","series":"RB18","value":2.4493}
{"date":"2013-09-24","series":"HO01","value":2.961}
{"date":"2013-09-24","series":"HO02","value":2.9604}
{"date":"2013-09-24","series":"HO03","value":2.9558}
{"date":"2013-09-24","series":"HO04","value":2.9536}
{"date":"2013-09-24","series":"HO05","value":2.9505}
{"date":"2013-09-24","series":"HO06","value":2.9408}
{"date":"2013-09-24","series":"HO07","value":2.9282}
{"date":"2013-09-24","series":"HO08","value":2.9131}
{"date":"2013-09-24","series":"HO09","value":2.8978}
{"date":"2013-09-24","series":"HO10","value":2.8877}
{"date":"2013-09-24","series":"HO11","value":2.8802}
{"date":"2013-09-24","series":"HO12","value":2.8748}
{"date":"2013-09-24","series":"HO13","value":2.8725}
{"date":"2013-09-24","series":"HO14","value":2.8684}
{"date":"2013-09-24","series":"HO15","value":2.8637}
{"date":"2013-09-24","series":"HO16","value":2.8592}
{"date":"2013-09-24","series":"HO17","value":2.8502}
{"date":"2013-09-24","series":"HO18","value":2.8407}
{"date":"2013-09-24","series":"RB01","value":2.6592}
{"date":"2013-09-24","series":"RB02","value":2.6469}
{"date":"2013-09-24","series":"RB03","value":2.6296}
{"date":"2013-09-24","series":"RB04","value":2.6233}
{"date":"2013-09-24","series":"RB05","value":2.6273}
{"date":"2013-09-24","series":"RB06","value":2.6373}
{"date":"2013-09-24","series":"RB07","value":2.7898}
{"date":"2013-09-24","series":"RB08","value":2.7773}
{"date":"2013-09-24","series":"RB09","value":2.7464}
{"date":"2013-09-24","series":"RB10","value":2.714}
{"date":"2013-09-24","series":"RB11","value":2.681}
{"date":"2013-09-24","series":"RB12","value":2.6468}
{"date":"2013-09-24","series":"RB13","value":2.5102}
{"date":"2013-09-24","series":"RB14","value":2.4747}
{"date":"2013-09-24","series":"RB15","value":2.4527}
{"date":"2013-09-24","series":"RB16","value":2.4462}
{"date":"2013-09-24","series":"RB17","value":2.4537}
{"date":"2013-09-24","series":"RB18","value":2.4652}
{"date":"2013-09-25","series":"HO01","value":2.9731}
{"date":"2013-09-25","series":"HO02","value":2.9713}
{"date":"2013-09-25","series":"HO03","value":2.9658}
{"date":"2013-09-25","series":"HO04","value":2.962}
{"date":"2013-09-25","series":"HO05","value":2.9573}
{"date":"2013-09-25","series":"HO06","value":2.9455}
{"date":"2013-09-25","series":"HO07","value":2.9311}
{"date":"2013-09-25","series":"HO08","value":2.9144}
{"date":"2013-09-25","series":"HO09","value":2.8983}
{"date":"2013-09-25","series":"HO10","value":2.8878}
{"date":"2013-09-25","series":"HO11","value":2.8803}
{"date":"2013-09-25","series":"HO12","value":2.8749}
{"date":"2013-09-25","series":"HO13","value":2.8724}
{"date":"2013-09-25","series":"HO14","value":2.8683}
{"date":"2013-09-25","series":"HO15","value":2.8636}
{"date":"2013-09-25","series":"HO16","value":2.8591}
{"date":"2013-09-25","series":"HO17","value":2.8501}
{"date":"2013-09-25","series":"HO18","value":2.8406}
{"date":"2013-09-25","series":"RB01","value":2.6729}
{"date":"2013-09-25","series":"RB02","value":2.6569}
{"date":"2013-09-25","series":"RB03","value":2.6361}
{"date":"2013-09-25","series":"RB04","value":2.6281}
{"date":"2013-09-25","series":"RB05","value":2.6311}
{"date":"2013-09-25","series":"RB06","value":2.6406}
{"date":"2013-09-25","series":"RB07","value":2.7909}
{"date":"2013-09-25","series":"RB08","value":2.776}
{"date":"2013-09-25","series":"RB09","value":2.7418}
{"date":"2013-09-25","series":"RB10","value":2.7049}
{"date":"2013-09-25","series":"RB11","value":2.6686}
{"date":"2013-09-25","series":"RB12","value":2.6317}
{"date":"2013-09-25","series":"RB13","value":2.4932}
{"date":"2013-09-25","series":"RB14","value":2.4562}
{"date":"2013-09-25","series":"RB15","value":2.4337}
{"date":"2013-09-25","series":"RB16","value":2.4257}
{"date":"2013-09-25","series":"RB17","value":2.4322}
{"date":"2013-09-25","series":"RB18","value":2.4437}
{"date":"2013-09-26","series":"HO01","value":3.0037}
{"date":"2013-09-26","series":"HO02","value":2.9993}
{"date":"2013-09-26","series":"HO03","value":2.993}
{"date":"2013-09-26","series":"HO04","value":2.9885}
{"date":"2013-09-26","series":"HO05","value":2.9824}
{"date":"2013-09-26","series":"HO06","value":2.9689}
{"date":"2013-09-26","series":"HO07","value":2.9534}
{"date":"2013-09-26","series":"HO08","value":2.9366}
{"date":"2013-09-26","series":"HO09","value":2.9202}
{"date":"2013-09-26","series":"HO10","value":2.909}
{"date":"2013-09-26","series":"HO11","value":2.9009}
{"date":"2013-09-26","series":"HO12","value":2.8949}
{"date":"2013-09-26","series":"HO13","value":2.8922}
{"date":"2013-09-26","series":"HO14","value":2.8882}
{"date":"2013-09-26","series":"HO15","value":2.8826}
{"date":"2013-09-26","series":"HO16","value":2.8772}
{"date":"2013-09-26","series":"HO17","value":2.8682}
{"date":"2013-09-26","series":"HO18","value":2.8572}
{"date":"2013-09-26","series":"RB01","value":2.705}
{"date":"2013-09-26","series":"RB02","value":2.6887}
{"date":"2013-09-26","series":"RB03","value":2.6647}
{"date":"2013-09-26","series":"RB04","value":2.6557}
{"date":"2013-09-26","series":"RB05","value":2.6583}
{"date":"2013-09-26","series":"RB06","value":2.6675}
{"date":"2013-09-26","series":"RB07","value":2.8179}
{"date":"2013-09-26","series":"RB08","value":2.803}
{"date":"2013-09-26","series":"RB09","value":2.7687}
{"date":"2013-09-26","series":"RB10","value":2.7318}
{"date":"2013-09-26","series":"RB11","value":2.6955}
{"date":"2013-09-26","series":"RB12","value":2.6586}
{"date":"2013-09-26","series":"RB13","value":2.5206}
{"date":"2013-09-26","series":"RB14","value":2.4836}
{"date":"2013-09-26","series":"RB15","value":2.4611}
{"date":"2013-09-26","series":"RB16","value":2.4531}
{"date":"2013-09-26","series":"RB17","value":2.4611}
{"date":"2013-09-26","series":"RB18","value":2.4726}
{"date":"2013-09-27","series":"HO01","value":2.9901}
{"date":"2013-09-27","series":"HO02","value":2.9848}
{"date":"2013-09-27","series":"HO03","value":2.9791}
{"date":"2013-09-27","series":"HO04","value":2.9751}
{"date":"2013-09-27","series":"HO05","value":2.9691}
{"date":"2013-09-27","series":"HO06","value":2.9562}
{"date":"2013-09-27","series":"HO07","value":2.941}
{"date":"2013-09-27","series":"HO08","value":2.9246}
{"date":"2013-09-27","series":"HO09","value":2.9086}
{"date":"2013-09-27","series":"HO10","value":2.8975}
{"date":"2013-09-27","series":"HO11","value":2.8895}
{"date":"2013-09-27","series":"HO12","value":2.8836}
{"date":"2013-09-27","series":"HO13","value":2.8811}
{"date":"2013-09-27","series":"HO14","value":2.8774}
{"date":"2013-09-27","series":"HO15","value":2.8718}
{"date":"2013-09-27","series":"HO16","value":2.8664}
{"date":"2013-09-27","series":"HO17","value":2.8574}
{"date":"2013-09-27","series":"HO18","value":2.8464}
{"date":"2013-09-27","series":"RB01","value":2.6762}
{"date":"2013-09-27","series":"RB02","value":2.6602}
{"date":"2013-09-27","series":"RB03","value":2.6378}
{"date":"2013-09-27","series":"RB04","value":2.6303}
{"date":"2013-09-27","series":"RB05","value":2.6351}
{"date":"2013-09-27","series":"RB06","value":2.6462}
{"date":"2013-09-27","series":"RB07","value":2.797}
{"date":"2013-09-27","series":"RB08","value":2.7842}
{"date":"2013-09-27","series":"RB09","value":2.7516}
{"date":"2013-09-27","series":"RB10","value":2.7151}
{"date":"2013-09-27","series":"RB11","value":2.6788}
{"date":"2013-09-27","series":"RB12","value":2.6423}
{"date":"2013-09-27","series":"RB13","value":2.5064}
{"date":"2013-09-27","series":"RB14","value":2.4694}
{"date":"2013-09-27","series":"RB15","value":2.4474}
{"date":"2013-09-27","series":"RB16","value":2.4399}
{"date":"2013-09-27","series":"RB17","value":2.4464}
{"date":"2013-09-27","series":"RB18","value":2.4579}
{"date":"2013-09-30","series":"HO01","value":2.971}
{"date":"2013-09-30","series":"HO02","value":2.9715}
{"date":"2013-09-30","series":"HO03","value":2.9671}
{"date":"2013-09-30","series":"HO04","value":2.964}
{"date":"2013-09-30","series":"HO05","value":2.9587}
{"date":"2013-09-30","series":"HO06","value":2.947}
{"date":"2013-09-30","series":"HO07","value":2.9332}
{"date":"2013-09-30","series":"HO08","value":2.9184}
{"date":"2013-09-30","series":"HO09","value":2.9036}
{"date":"2013-09-30","series":"HO10","value":2.8936}
{"date":"2013-09-30","series":"HO11","value":2.8865}
{"date":"2013-09-30","series":"HO12","value":2.8815}
{"date":"2013-09-30","series":"HO13","value":2.8795}
{"date":"2013-09-30","series":"HO14","value":2.8763}
{"date":"2013-09-30","series":"HO15","value":2.8713}
{"date":"2013-09-30","series":"HO16","value":2.8665}
{"date":"2013-09-30","series":"HO17","value":2.8583}
{"date":"2013-09-30","series":"HO18","value":2.8478}
{"date":"2013-09-30","series":"RB01","value":2.6347}
{"date":"2013-09-30","series":"RB02","value":2.6282}
{"date":"2013-09-30","series":"RB03","value":2.6107}
{"date":"2013-09-30","series":"RB04","value":2.606}
{"date":"2013-09-30","series":"RB05","value":2.6125}
{"date":"2013-09-30","series":"RB06","value":2.6244}
{"date":"2013-09-30","series":"RB07","value":2.7754}
{"date":"2013-09-30","series":"RB08","value":2.7646}
{"date":"2013-09-30","series":"RB09","value":2.7344}
{"date":"2013-09-30","series":"RB10","value":2.6994}
{"date":"2013-09-30","series":"RB11","value":2.6649}
{"date":"2013-09-30","series":"RB12","value":2.6292}
{"date":"2013-09-30","series":"RB13","value":2.4952}
{"date":"2013-09-30","series":"RB14","value":2.4587}
{"date":"2013-09-30","series":"RB15","value":2.4372}
{"date":"2013-09-30","series":"RB16","value":2.4297}
{"date":"2013-09-30","series":"RB17","value":2.4362}
{"date":"2013-09-30","series":"RB18","value":2.4477}
{"date":"2013-10-01","series":"HO01","value":2.9553}
{"date":"2013-10-01","series":"HO02","value":2.952}
{"date":"2013-10-01","series":"HO03","value":2.9495}
{"date":"2013-10-01","series":"HO04","value":2.9458}
{"date":"2013-10-01","series":"HO05","value":2.9362}
{"date":"2013-10-01","series":"HO06","value":2.9237}
{"date":"2013-10-01","series":"HO07","value":2.9101}
{"date":"2013-10-01","series":"HO08","value":2.8962}
{"date":"2013-10-01","series":"HO09","value":2.887}
{"date":"2013-10-01","series":"HO10","value":2.8803}
{"date":"2013-10-01","series":"HO11","value":2.8755}
{"date":"2013-10-01","series":"HO12","value":2.8735}
{"date":"2013-10-01","series":"HO13","value":2.8705}
{"date":"2013-10-01","series":"HO14","value":2.8663}
{"date":"2013-10-01","series":"HO15","value":2.8623}
{"date":"2013-10-01","series":"HO16","value":2.8541}
{"date":"2013-10-01","series":"HO17","value":2.8436}
{"date":"2013-10-01","series":"HO18","value":2.8256}
{"date":"2013-10-01","series":"RB01","value":2.6106}
{"date":"2013-10-01","series":"RB02","value":2.5947}
{"date":"2013-10-01","series":"RB03","value":2.5911}
{"date":"2013-10-01","series":"RB04","value":2.5988}
{"date":"2013-10-01","series":"RB05","value":2.6113}
{"date":"2013-10-01","series":"RB06","value":2.7641}
{"date":"2013-10-01","series":"RB07","value":2.7548}
{"date":"2013-10-01","series":"RB08","value":2.7267}
{"date":"2013-10-01","series":"RB09","value":2.6947}
{"date":"2013-10-01","series":"RB10","value":2.6627}
{"date":"2013-10-01","series":"RB11","value":2.6297}
{"date":"2013-10-01","series":"RB12","value":2.4962}
{"date":"2013-10-01","series":"RB13","value":2.4637}
{"date":"2013-10-01","series":"RB14","value":2.4457}
{"date":"2013-10-01","series":"RB15","value":2.4397}
{"date":"2013-10-01","series":"RB16","value":2.4462}
{"date":"2013-10-01","series":"RB17","value":2.4577}
{"date":"2013-10-01","series":"RB18","value":2.5887}
{"date":"2013-10-02","series":"HO01","value":2.9927}
{"date":"2013-10-02","series":"HO02","value":2.9891}
{"date":"2013-10-02","series":"HO03","value":2.9858}
{"date":"2013-10-02","series":"HO04","value":2.9809}
{"date":"2013-10-02","series":"HO05","value":2.9701}
{"date":"2013-10-02","series":"HO06","value":2.9563}
{"date":"2013-10-02","series":"HO07","value":2.9414}
{"date":"2013-10-02","series":"HO08","value":2.9265}
{"date":"2013-10-02","series":"HO09","value":2.9155}
{"date":"2013-10-02","series":"HO10","value":2.9066}
{"date":"2013-10-02","series":"HO11","value":2.8992}
{"date":"2013-10-02","series":"HO12","value":2.8954}
{"date":"2013-10-02","series":"HO13","value":2.892}
{"date":"2013-10-02","series":"HO14","value":2.8878}
{"date":"2013-10-02","series":"HO15","value":2.8838}
{"date":"2013-10-02","series":"HO16","value":2.8756}
{"date":"2013-10-02","series":"HO17","value":2.8651}
{"date":"2013-10-02","series":"HO18","value":2.8471}
{"date":"2013-10-02","series":"RB01","value":2.6287}
{"date":"2013-10-02","series":"RB02","value":2.6143}
{"date":"2013-10-02","series":"RB03","value":2.6108}
{"date":"2013-10-02","series":"RB04","value":2.6189}
{"date":"2013-10-02","series":"RB05","value":2.6319}
{"date":"2013-10-02","series":"RB06","value":2.7838}
{"date":"2013-10-02","series":"RB07","value":2.775}
{"date":"2013-10-02","series":"RB08","value":2.7481}
{"date":"2013-10-02","series":"RB09","value":2.7176}
{"date":"2013-10-02","series":"RB10","value":2.6871}
{"date":"2013-10-02","series":"RB11","value":2.6556}
{"date":"2013-10-02","series":"RB12","value":2.5231}
{"date":"2013-10-02","series":"RB13","value":2.4941}
{"date":"2013-10-02","series":"RB14","value":2.4776}
{"date":"2013-10-02","series":"RB15","value":2.4741}
{"date":"2013-10-02","series":"RB16","value":2.4806}
{"date":"2013-10-02","series":"RB17","value":2.4921}
{"date":"2013-10-02","series":"RB18","value":2.6231}
{"date":"2013-10-03","series":"HO01","value":3.0033}
{"date":"2013-10-03","series":"HO02","value":2.9956}
{"date":"2013-10-03","series":"HO03","value":2.9898}
{"date":"2013-10-03","series":"HO04","value":2.9826}
{"date":"2013-10-03","series":"HO05","value":2.9705}
{"date":"2013-10-03","series":"HO06","value":2.9553}
{"date":"2013-10-03","series":"HO07","value":2.9395}
{"date":"2013-10-03","series":"HO08","value":2.9237}
{"date":"2013-10-03","series":"HO09","value":2.9125}
{"date":"2013-10-03","series":"HO10","value":2.9027}
{"date":"2013-10-03","series":"HO11","value":2.8947}
{"date":"2013-10-03","series":"HO12","value":2.89}
{"date":"2013-10-03","series":"HO13","value":2.8869}
{"date":"2013-10-03","series":"HO14","value":2.883}
{"date":"2013-10-03","series":"HO15","value":2.8793}
{"date":"2013-10-03","series":"HO16","value":2.8711}
{"date":"2013-10-03","series":"HO17","value":2.8606}
{"date":"2013-10-03","series":"HO18","value":2.8426}
{"date":"2013-10-03","series":"RB01","value":2.6396}
{"date":"2013-10-03","series":"RB02","value":2.622}
{"date":"2013-10-03","series":"RB03","value":2.6157}
{"date":"2013-10-03","series":"RB04","value":2.6215}
{"date":"2013-10-03","series":"RB05","value":2.6332}
{"date":"2013-10-03","series":"RB06","value":2.7823}
{"date":"2013-10-03","series":"RB07","value":2.7722}
{"date":"2013-10-03","series":"RB08","value":2.7447}
{"date":"2013-10-03","series":"RB09","value":2.714}
{"date":"2013-10-03","series":"RB10","value":2.6839}
{"date":"2013-10-03","series":"RB11","value":2.6522}
{"date":"2013-10-03","series":"RB12","value":2.5197}
{"date":"2013-10-03","series":"RB13","value":2.4902}
{"date":"2013-10-03","series":"RB14","value":2.4732}
{"date":"2013-10-03","series":"RB15","value":2.4697}
{"date":"2013-10-03","series":"RB16","value":2.4762}
{"date":"2013-10-03","series":"RB17","value":2.4877}
{"date":"2013-10-03","series":"RB18","value":2.6187}
{"date":"2013-10-04","series":"HO01","value":2.999}
{"date":"2013-10-04","series":"HO02","value":2.9934}
{"date":"2013-10-04","series":"HO03","value":2.9886}
{"date":"2013-10-04","series":"HO04","value":2.9831}
{"date":"2013-10-04","series":"HO05","value":2.9726}
{"date":"2013-10-04","series":"HO06","value":2.9585}
{"date":"2013-10-04","series":"HO07","value":2.9434}
{"date":"2013-10-04","series":"HO08","value":2.9282}
{"date":"2013-10-04","series":"HO09","value":2.9175}
{"date":"2013-10-04","series":"HO10","value":2.909}
{"date":"2013-10-04","series":"HO11","value":2.9015}
{"date":"2013-10-04","series":"HO12","value":2.8971}
{"date":"2013-10-04","series":"HO13","value":2.8947}
{"date":"2013-10-04","series":"HO14","value":2.8912}
{"date":"2013-10-04","series":"HO15","value":2.8875}
{"date":"2013-10-04","series":"HO16","value":2.8793}
{"date":"2013-10-04","series":"HO17","value":2.8688}
{"date":"2013-10-04","series":"HO18","value":2.8508}
{"date":"2013-10-04","series":"RB01","value":2.6076}
{"date":"2013-10-04","series":"RB02","value":2.5964}
{"date":"2013-10-04","series":"RB03","value":2.5936}
{"date":"2013-10-04","series":"RB04","value":2.6013}
{"date":"2013-10-04","series":"RB05","value":2.6134}
{"date":"2013-10-04","series":"RB06","value":2.7669}
{"date":"2013-10-04","series":"RB07","value":2.7612}
{"date":"2013-10-04","series":"RB08","value":2.7384}
{"date":"2013-10-04","series":"RB09","value":2.7099}
{"date":"2013-10-04","series":"RB10","value":2.6812}
{"date":"2013-10-04","series":"RB11","value":2.65}
{"date":"2013-10-04","series":"RB12","value":2.515}
{"date":"2013-10-04","series":"RB13","value":2.4863}
{"date":"2013-10-04","series":"RB14","value":2.4693}
{"date":"2013-10-04","series":"RB15","value":2.4658}
{"date":"2013-10-04","series":"RB16","value":2.4723}
{"date":"2013-10-04","series":"RB17","value":2.4838}
{"date":"2013-10-04","series":"RB18","value":2.6148}
{"date":"2013-10-07","series":"HO01","value":3.0093}
{"date":"2013-10-07","series":"HO02","value":3.0051}
{"date":"2013-10-07","series":"HO03","value":3.0015}
{"date":"2013-10-07","series":"HO04","value":2.997}
{"date":"2013-10-07","series":"HO05","value":2.988}
{"date":"2013-10-07","series":"HO06","value":2.9745}
{"date":"2013-10-07","series":"HO07","value":2.9597}
{"date":"2013-10-07","series":"HO08","value":2.9448}
{"date":"2013-10-07","series":"HO09","value":2.9344}
{"date":"2013-10-07","series":"HO10","value":2.9261}
{"date":"2013-10-07","series":"HO11","value":2.9185}
{"date":"2013-10-07","series":"HO12","value":2.914}
{"date":"2013-10-07","series":"HO13","value":2.9115}
{"date":"2013-10-07","series":"HO14","value":2.9079}
{"date":"2013-10-07","series":"HO15","value":2.9044}
{"date":"2013-10-07","series":"HO16","value":2.8962}
{"date":"2013-10-07","series":"HO17","value":2.8857}
{"date":"2013-10-07","series":"HO18","value":2.8677}
{"date":"2013-10-07","series":"RB01","value":2.6261}
{"date":"2013-10-07","series":"RB02","value":2.6171}
{"date":"2013-10-07","series":"RB03","value":2.6146}
{"date":"2013-10-07","series":"RB04","value":2.623}
{"date":"2013-10-07","series":"RB05","value":2.6371}
{"date":"2013-10-07","series":"RB06","value":2.79}
{"date":"2013-10-07","series":"RB07","value":2.7846}
{"date":"2013-10-07","series":"RB08","value":2.7623}
{"date":"2013-10-07","series":"RB09","value":2.735}
{"date":"2013-10-07","series":"RB10","value":2.7059}
{"date":"2013-10-07","series":"RB11","value":2.6739}
{"date":"2013-10-07","series":"RB12","value":2.5409}
{"date":"2013-10-07","series":"RB13","value":2.5114}
{"date":"2013-10-07","series":"RB14","value":2.4924}
{"date":"2013-10-07","series":"RB15","value":2.4889}
{"date":"2013-10-07","series":"RB16","value":2.4954}
{"date":"2013-10-07","series":"RB17","value":2.5069}
{"date":"2013-10-07","series":"RB18","value":2.6379}
{"date":"2013-10-08","series":"HO01","value":3.0325}
{"date":"2013-10-08","series":"HO02","value":3.0287}
{"date":"2013-10-08","series":"HO03","value":3.0249}
{"date":"2013-10-08","series":"HO04","value":3.0201}
{"date":"2013-10-08","series":"HO05","value":3.0113}
{"date":"2013-10-08","series":"HO06","value":2.9973}
{"date":"2013-10-08","series":"HO07","value":2.9813}
{"date":"2013-10-08","series":"HO08","value":2.9648}
{"date":"2013-10-08","series":"HO09","value":2.953}
{"date":"2013-10-08","series":"HO10","value":2.9436}
{"date":"2013-10-08","series":"HO11","value":2.9347}
{"date":"2013-10-08","series":"HO12","value":2.9288}
{"date":"2013-10-08","series":"HO13","value":2.9252}
{"date":"2013-10-08","series":"HO14","value":2.9204}
{"date":"2013-10-08","series":"HO15","value":2.916}
{"date":"2013-10-08","series":"HO16","value":2.907}
{"date":"2013-10-08","series":"HO17","value":2.8965}
{"date":"2013-10-08","series":"HO18","value":2.8785}
{"date":"2013-10-08","series":"RB01","value":2.6306}
{"date":"2013-10-08","series":"RB02","value":2.6217}
{"date":"2013-10-08","series":"RB03","value":2.6197}
{"date":"2013-10-08","series":"RB04","value":2.6286}
{"date":"2013-10-08","series":"RB05","value":2.6434}
{"date":"2013-10-08","series":"RB06","value":2.7963}
{"date":"2013-10-08","series":"RB07","value":2.792}
{"date":"2013-10-08","series":"RB08","value":2.7711}
{"date":"2013-10-08","series":"RB09","value":2.7443}
{"date":"2013-10-08","series":"RB10","value":2.715}
{"date":"2013-10-08","series":"RB11","value":2.6827}
{"date":"2013-10-08","series":"RB12","value":2.5512}
{"date":"2013-10-08","series":"RB13","value":2.5207}
{"date":"2013-10-08","series":"RB14","value":2.5007}
{"date":"2013-10-08","series":"RB15","value":2.4962}
{"date":"2013-10-08","series":"RB16","value":2.5027}
{"date":"2013-10-08","series":"RB17","value":2.5142}
{"date":"2013-10-08","series":"RB18","value":2.6452}
{"date":"2013-10-09","series":"HO01","value":3.0174}
{"date":"2013-10-09","series":"HO02","value":3.0125}
{"date":"2013-10-09","series":"HO03","value":3.0082}
{"date":"2013-10-09","series":"HO04","value":3.0031}
{"date":"2013-10-09","series":"HO05","value":2.9946}
{"date":"2013-10-09","series":"HO06","value":2.9813}
{"date":"2013-10-09","series":"HO07","value":2.9665}
{"date":"2013-10-09","series":"HO08","value":2.951}
{"date":"2013-10-09","series":"HO09","value":2.9398}
{"date":"2013-10-09","series":"HO10","value":2.9303}
{"date":"2013-10-09","series":"HO11","value":2.9216}
{"date":"2013-10-09","series":"HO12","value":2.9153}
{"date":"2013-10-09","series":"HO13","value":2.9113}
{"date":"2013-10-09","series":"HO14","value":2.9066}
{"date":"2013-10-09","series":"HO15","value":2.9025}
{"date":"2013-10-09","series":"HO16","value":2.8935}
{"date":"2013-10-09","series":"HO17","value":2.883}
{"date":"2013-10-09","series":"HO18","value":2.865}
{"date":"2013-10-09","series":"RB01","value":2.623}
{"date":"2013-10-09","series":"RB02","value":2.6082}
{"date":"2013-10-09","series":"RB03","value":2.6034}
{"date":"2013-10-09","series":"RB04","value":2.6104}
{"date":"2013-10-09","series":"RB05","value":2.6251}
{"date":"2013-10-09","series":"RB06","value":2.7773}
{"date":"2013-10-09","series":"RB07","value":2.773}
{"date":"2013-10-09","series":"RB08","value":2.7522}
{"date":"2013-10-09","series":"RB09","value":2.7255}
{"date":"2013-10-09","series":"RB10","value":2.6948}
{"date":"2013-10-09","series":"RB11","value":2.6613}
{"date":"2013-10-09","series":"RB12","value":2.5288}
{"date":"2013-10-09","series":"RB13","value":2.4998}
{"date":"2013-10-09","series":"RB14","value":2.4828}
{"date":"2013-10-09","series":"RB15","value":2.4793}
{"date":"2013-10-09","series":"RB16","value":2.4858}
{"date":"2013-10-09","series":"RB17","value":2.4973}
{"date":"2013-10-09","series":"RB18","value":2.6273}
{"date":"2013-10-10","series":"HO01","value":3.07}
{"date":"2013-10-10","series":"HO02","value":3.0645}
{"date":"2013-10-10","series":"HO03","value":3.0609}
{"date":"2013-10-10","series":"HO04","value":3.0558}
{"date":"2013-10-10","series":"HO05","value":3.0469}
{"date":"2013-10-10","series":"HO06","value":3.0325}
{"date":"2013-10-10","series":"HO07","value":3.0169}
{"date":"2013-10-10","series":"HO08","value":3.001}
{"date":"2013-10-10","series":"HO09","value":2.9892}
{"date":"2013-10-10","series":"HO10","value":2.9787}
{"date":"2013-10-10","series":"HO11","value":2.9685}
{"date":"2013-10-10","series":"HO12","value":2.9605}
{"date":"2013-10-10","series":"HO13","value":2.9558}
{"date":"2013-10-10","series":"HO14","value":2.95}
{"date":"2013-10-10","series":"HO15","value":2.944}
{"date":"2013-10-10","series":"HO16","value":2.9325}
{"date":"2013-10-10","series":"HO17","value":2.9195}
{"date":"2013-10-10","series":"HO18","value":2.8995}
{"date":"2013-10-10","series":"RB01","value":2.6981}
{"date":"2013-10-10","series":"RB02","value":2.6833}
{"date":"2013-10-10","series":"RB03","value":2.6783}
{"date":"2013-10-10","series":"RB04","value":2.6857}
{"date":"2013-10-10","series":"RB05","value":2.7004}
{"date":"2013-10-10","series":"RB06","value":2.8521}
{"date":"2013-10-10","series":"RB07","value":2.8462}
{"date":"2013-10-10","series":"RB08","value":2.8246}
{"date":"2013-10-10","series":"RB09","value":2.7982}
{"date":"2013-10-10","series":"RB10","value":2.7655}
{"date":"2013-10-10","series":"RB11","value":2.7295}
{"date":"2013-10-10","series":"RB12","value":2.5935}
{"date":"2013-10-10","series":"RB13","value":2.563}
{"date":"2013-10-10","series":"RB14","value":2.5445}
{"date":"2013-10-10","series":"RB15","value":2.5405}
{"date":"2013-10-10","series":"RB16","value":2.547}
{"date":"2013-10-10","series":"RB17","value":2.5585}
{"date":"2013-10-10","series":"RB18","value":2.6885}
{"date":"2013-10-11","series":"HO01","value":3.0349}
{"date":"2013-10-11","series":"HO02","value":3.0316}
{"date":"2013-10-11","series":"HO03","value":3.0295}
{"date":"2013-10-11","series":"HO04","value":3.0268}
{"date":"2013-10-11","series":"HO05","value":3.0199}
{"date":"2013-10-11","series":"HO06","value":3.0063}
{"date":"2013-10-11","series":"HO07","value":2.9908}
{"date":"2013-10-11","series":"HO08","value":2.9753}
{"date":"2013-10-11","series":"HO09","value":2.9648}
{"date":"2013-10-11","series":"HO10","value":2.9555}
{"date":"2013-10-11","series":"HO11","value":2.9467}
{"date":"2013-10-11","series":"HO12","value":2.9398}
{"date":"2013-10-11","series":"HO13","value":2.9362}
{"date":"2013-10-11","series":"HO14","value":2.9312}
{"date":"2013-10-11","series":"HO15","value":2.9262}
{"date":"2013-10-11","series":"HO16","value":2.9145}
{"date":"2013-10-11","series":"HO17","value":2.9015}
{"date":"2013-10-11","series":"HO18","value":2.8815}
{"date":"2013-10-11","series":"RB01","value":2.6681}
{"date":"2013-10-11","series":"RB02","value":2.6528}
{"date":"2013-10-11","series":"RB03","value":2.6479}
{"date":"2013-10-11","series":"RB04","value":2.6554}
{"date":"2013-10-11","series":"RB05","value":2.671}
{"date":"2013-10-11","series":"RB06","value":2.8249}
{"date":"2013-10-11","series":"RB07","value":2.8204}
{"date":"2013-10-11","series":"RB08","value":2.8019}
{"date":"2013-10-11","series":"RB09","value":2.7791}
{"date":"2013-10-11","series":"RB10","value":2.7483}
{"date":"2013-10-11","series":"RB11","value":2.7125}
{"date":"2013-10-11","series":"RB12","value":2.5795}
{"date":"2013-10-11","series":"RB13","value":2.549}
{"date":"2013-10-11","series":"RB14","value":2.53}
{"date":"2013-10-11","series":"RB15","value":2.526}
{"date":"2013-10-11","series":"RB16","value":2.5325}
{"date":"2013-10-11","series":"RB17","value":2.544}
{"date":"2013-10-11","series":"RB18","value":2.674}
{"date":"2013-10-14","series":"HO01","value":3.0317}
{"date":"2013-10-14","series":"HO02","value":3.0275}
{"date":"2013-10-14","series":"HO03","value":3.0258}
{"date":"2013-10-14","series":"HO04","value":3.0233}
{"date":"2013-10-14","series":"HO05","value":3.0158}
{"date":"2013-10-14","series":"HO06","value":3.0011}
{"date":"2013-10-14","series":"HO07","value":2.9854}
{"date":"2013-10-14","series":"HO08","value":2.9698}
{"date":"2013-10-14","series":"HO09","value":2.9586}
{"date":"2013-10-14","series":"HO10","value":2.9487}
{"date":"2013-10-14","series":"HO11","value":2.9391}
{"date":"2013-10-14","series":"HO12","value":2.9313}
{"date":"2013-10-14","series":"HO13","value":2.9268}
{"date":"2013-10-14","series":"HO14","value":2.9218}
{"date":"2013-10-14","series":"HO15","value":2.9168}
{"date":"2013-10-14","series":"HO16","value":2.9051}
{"date":"2013-10-14","series":"HO17","value":2.8921}
{"date":"2013-10-14","series":"HO18","value":2.8721}
{"date":"2013-10-14","series":"RB01","value":2.6668}
{"date":"2013-10-14","series":"RB02","value":2.6489}
{"date":"2013-10-14","series":"RB03","value":2.6433}
{"date":"2013-10-14","series":"RB04","value":2.6511}
{"date":"2013-10-14","series":"RB05","value":2.6665}
{"date":"2013-10-14","series":"RB06","value":2.8204}
{"date":"2013-10-14","series":"RB07","value":2.816}
{"date":"2013-10-14","series":"RB08","value":2.7981}
{"date":"2013-10-14","series":"RB09","value":2.7757}
{"date":"2013-10-14","series":"RB10","value":2.7447}
{"date":"2013-10-14","series":"RB11","value":2.7079}
{"date":"2013-10-14","series":"RB12","value":2.5737}
{"date":"2013-10-14","series":"RB13","value":2.5432}
{"date":"2013-10-14","series":"RB14","value":2.5242}
{"date":"2013-10-14","series":"RB15","value":2.5202}
{"date":"2013-10-14","series":"RB16","value":2.5267}
{"date":"2013-10-14","series":"RB17","value":2.5382}
{"date":"2013-10-14","series":"RB18","value":2.6682}
{"date":"2013-10-15","series":"HO01","value":3.017}
{"date":"2013-10-15","series":"HO02","value":3.0121}
{"date":"2013-10-15","series":"HO03","value":3.0098}
{"date":"2013-10-15","series":"HO04","value":3.006}
{"date":"2013-10-15","series":"HO05","value":2.9979}
{"date":"2013-10-15","series":"HO06","value":2.9837}
{"date":"2013-10-15","series":"HO07","value":2.9693}
{"date":"2013-10-15","series":"HO08","value":2.9549}
{"date":"2013-10-15","series":"HO09","value":2.9444}
{"date":"2013-10-15","series":"HO10","value":2.9346}
{"date":"2013-10-15","series":"HO11","value":2.9253}
{"date":"2013-10-15","series":"HO12","value":2.9178}
{"date":"2013-10-15","series":"HO13","value":2.9138}
{"date":"2013-10-15","series":"HO14","value":2.9091}
{"date":"2013-10-15","series":"HO15","value":2.904}
{"date":"2013-10-15","series":"HO16","value":2.8923}
{"date":"2013-10-15","series":"HO17","value":2.8788}
{"date":"2013-10-15","series":"HO18","value":2.8598}
{"date":"2013-10-15","series":"RB01","value":2.6598}
{"date":"2013-10-15","series":"RB02","value":2.6444}
{"date":"2013-10-15","series":"RB03","value":2.6401}
{"date":"2013-10-15","series":"RB04","value":2.6486}
{"date":"2013-10-15","series":"RB05","value":2.6639}
{"date":"2013-10-15","series":"RB06","value":2.8165}
{"date":"2013-10-15","series":"RB07","value":2.8109}
{"date":"2013-10-15","series":"RB08","value":2.7923}
{"date":"2013-10-15","series":"RB09","value":2.7684}
{"date":"2013-10-15","series":"RB10","value":2.7373}
{"date":"2013-10-15","series":"RB11","value":2.7007}
{"date":"2013-10-15","series":"RB12","value":2.5667}
{"date":"2013-10-15","series":"RB13","value":2.5357}
{"date":"2013-10-15","series":"RB14","value":2.5167}
{"date":"2013-10-15","series":"RB15","value":2.5127}
{"date":"2013-10-15","series":"RB16","value":2.5192}
{"date":"2013-10-15","series":"RB17","value":2.5307}
{"date":"2013-10-15","series":"RB18","value":2.6607}
{"date":"2013-10-16","series":"HO01","value":3.0393}
{"date":"2013-10-16","series":"HO02","value":3.0363}
{"date":"2013-10-16","series":"HO03","value":3.0363}
{"date":"2013-10-16","series":"HO04","value":3.0342}
{"date":"2013-10-16","series":"HO05","value":3.0277}
{"date":"2013-10-16","series":"HO06","value":3.015}
{"date":"2013-10-16","series":"HO07","value":3.0017}
{"date":"2013-10-16","series":"HO08","value":2.9884}
{"date":"2013-10-16","series":"HO09","value":2.9786}
{"date":"2013-10-16","series":"HO10","value":2.9691}
{"date":"2013-10-16","series":"HO11","value":2.9602}
{"date":"2013-10-16","series":"HO12","value":2.9532}
{"date":"2013-10-16","series":"HO13","value":2.9497}
{"date":"2013-10-16","series":"HO14","value":2.9456}
{"date":"2013-10-16","series":"HO15","value":2.9411}
{"date":"2013-10-16","series":"HO16","value":2.9294}
{"date":"2013-10-16","series":"HO17","value":2.9149}
{"date":"2013-10-16","series":"HO18","value":2.8949}
{"date":"2013-10-16","series":"RB01","value":2.7021}
{"date":"2013-10-16","series":"RB02","value":2.6838}
{"date":"2013-10-16","series":"RB03","value":2.6788}
{"date":"2013-10-16","series":"RB04","value":2.6863}
{"date":"2013-10-16","series":"RB05","value":2.7001}
{"date":"2013-10-16","series":"RB06","value":2.852}
{"date":"2013-10-16","series":"RB07","value":2.8462}
{"date":"2013-10-16","series":"RB08","value":2.8258}
{"date":"2013-10-16","series":"RB09","value":2.8005}
{"date":"2013-10-16","series":"RB10","value":2.7682}
{"date":"2013-10-16","series":"RB11","value":2.7309}
{"date":"2013-10-16","series":"RB12","value":2.5949}
{"date":"2013-10-16","series":"RB13","value":2.5619}
{"date":"2013-10-16","series":"RB14","value":2.5409}
{"date":"2013-10-16","series":"RB15","value":2.5369}
{"date":"2013-10-16","series":"RB16","value":2.5434}
{"date":"2013-10-16","series":"RB17","value":2.5544}
{"date":"2013-10-16","series":"RB18","value":2.6869}
{"date":"2013-10-17","series":"HO01","value":2.99}
{"date":"2013-10-17","series":"HO02","value":2.9886}
{"date":"2013-10-17","series":"HO03","value":2.9899}
{"date":"2013-10-17","series":"HO04","value":2.9895}
{"date":"2013-10-17","series":"HO05","value":2.9853}
{"date":"2013-10-17","series":"HO06","value":2.9752}
{"date":"2013-10-17","series":"HO07","value":2.9637}
{"date":"2013-10-17","series":"HO08","value":2.9519}
{"date":"2013-10-17","series":"HO09","value":2.9429}
{"date":"2013-10-17","series":"HO10","value":2.9341}
{"date":"2013-10-17","series":"HO11","value":2.926}
{"date":"2013-10-17","series":"HO12","value":2.9198}
{"date":"2013-10-17","series":"HO13","value":2.9173}
{"date":"2013-10-17","series":"HO14","value":2.9143}
{"date":"2013-10-17","series":"HO15","value":2.9109}
{"date":"2013-10-17","series":"HO16","value":2.8999}
{"date":"2013-10-17","series":"HO17","value":2.8859}
{"date":"2013-10-17","series":"HO18","value":2.8669}
{"date":"2013-10-17","series":"RB01","value":2.6479}
{"date":"2013-10-17","series":"RB02","value":2.6344}
{"date":"2013-10-17","series":"RB03","value":2.6316}
{"date":"2013-10-17","series":"RB04","value":2.6398}
{"date":"2013-10-17","series":"RB05","value":2.6546}
{"date":"2013-10-17","series":"RB06","value":2.8076}
{"date":"2013-10-17","series":"RB07","value":2.8033}
{"date":"2013-10-17","series":"RB08","value":2.7837}
{"date":"2013-10-17","series":"RB09","value":2.7591}
{"date":"2013-10-17","series":"RB10","value":2.7275}
{"date":"2013-10-17","series":"RB11","value":2.6911}
{"date":"2013-10-17","series":"RB12","value":2.5556}
{"date":"2013-10-17","series":"RB13","value":2.5231}
{"date":"2013-10-17","series":"RB14","value":2.5026}
{"date":"2013-10-17","series":"RB15","value":2.4986}
{"date":"2013-10-17","series":"RB16","value":2.5051}
{"date":"2013-10-17","series":"RB17","value":2.5161}
{"date":"2013-10-17","series":"RB18","value":2.6486}
{"date":"2013-10-18","series":"HO01","value":3.0354}
{"date":"2013-10-18","series":"HO02","value":3.032}
{"date":"2013-10-18","series":"HO03","value":3.0299}
{"date":"2013-10-18","series":"HO04","value":3.0254}
{"date":"2013-10-18","series":"HO05","value":3.0161}
{"date":"2013-10-18","series":"HO06","value":3.0017}
{"date":"2013-10-18","series":"HO07","value":2.9876}
{"date":"2013-10-18","series":"HO08","value":2.974}
{"date":"2013-10-18","series":"HO09","value":2.9638}
{"date":"2013-10-18","series":"HO10","value":2.9541}
{"date":"2013-10-18","series":"HO11","value":2.9452}
{"date":"2013-10-18","series":"HO12","value":2.9383}
{"date":"2013-10-18","series":"HO13","value":2.9348}
{"date":"2013-10-18","series":"HO14","value":2.9309}
{"date":"2013-10-18","series":"HO15","value":2.9266}
{"date":"2013-10-18","series":"HO16","value":2.9156}
{"date":"2013-10-18","series":"HO17","value":2.9016}
{"date":"2013-10-18","series":"HO18","value":2.8826}
{"date":"2013-10-18","series":"RB01","value":2.6732}
{"date":"2013-10-18","series":"RB02","value":2.6579}
{"date":"2013-10-18","series":"RB03","value":2.6555}
{"date":"2013-10-18","series":"RB04","value":2.6634}
{"date":"2013-10-18","series":"RB05","value":2.6774}
{"date":"2013-10-18","series":"RB06","value":2.8305}
{"date":"2013-10-18","series":"RB07","value":2.8257}
{"date":"2013-10-18","series":"RB08","value":2.8043}
{"date":"2013-10-18","series":"RB09","value":2.7757}
{"date":"2013-10-18","series":"RB10","value":2.7417}
{"date":"2013-10-18","series":"RB11","value":2.7042}
{"date":"2013-10-18","series":"RB12","value":2.5682}
{"date":"2013-10-18","series":"RB13","value":2.5357}
{"date":"2013-10-18","series":"RB14","value":2.5152}
{"date":"2013-10-18","series":"RB15","value":2.5112}
{"date":"2013-10-18","series":"RB16","value":2.5177}
{"date":"2013-10-18","series":"RB17","value":2.5287}
{"date":"2013-10-18","series":"RB18","value":2.6612}
{"date":"2013-10-21","series":"HO01","value":3.0106}
{"date":"2013-10-21","series":"HO02","value":3.0072}
{"date":"2013-10-21","series":"HO03","value":3.007}
{"date":"2013-10-21","series":"HO04","value":3.0049}
{"date":"2013-10-21","series":"HO05","value":2.9978}
{"date":"2013-10-21","series":"HO06","value":2.985}
{"date":"2013-10-21","series":"HO07","value":2.9721}
{"date":"2013-10-21","series":"HO08","value":2.9593}
{"date":"2013-10-21","series":"HO09","value":2.9498}
{"date":"2013-10-21","series":"HO10","value":2.9408}
{"date":"2013-10-21","series":"HO11","value":2.9327}
{"date":"2013-10-21","series":"HO12","value":2.9263}
{"date":"2013-10-21","series":"HO13","value":2.9221}
{"date":"2013-10-21","series":"HO14","value":2.9185}
{"date":"2013-10-21","series":"HO15","value":2.9142}
{"date":"2013-10-21","series":"HO16","value":2.9042}
{"date":"2013-10-21","series":"HO17","value":2.8905}
{"date":"2013-10-21","series":"HO18","value":2.8715}
{"date":"2013-10-21","series":"RB01","value":2.6538}
{"date":"2013-10-21","series":"RB02","value":2.6401}
{"date":"2013-10-21","series":"RB03","value":2.6383}
{"date":"2013-10-21","series":"RB04","value":2.646}
{"date":"2013-10-21","series":"RB05","value":2.6594}
{"date":"2013-10-21","series":"RB06","value":2.814}
{"date":"2013-10-21","series":"RB07","value":2.8105}
{"date":"2013-10-21","series":"RB08","value":2.7908}
{"date":"2013-10-21","series":"RB09","value":2.7626}
{"date":"2013-10-21","series":"RB10","value":2.729}
{"date":"2013-10-21","series":"RB11","value":2.6919}
{"date":"2013-10-21","series":"RB12","value":2.5562}
{"date":"2013-10-21","series":"RB13","value":2.524}
{"date":"2013-10-21","series":"RB14","value":2.5038}
{"date":"2013-10-21","series":"RB15","value":2.4998}
{"date":"2013-10-21","series":"RB16","value":2.5063}
{"date":"2013-10-21","series":"RB17","value":2.5173}
{"date":"2013-10-21","series":"RB18","value":2.6498}
{"date":"2013-10-22","series":"HO01","value":2.9973}
{"date":"2013-10-22","series":"HO02","value":2.9954}
{"date":"2013-10-22","series":"HO03","value":2.9971}
{"date":"2013-10-22","series":"HO04","value":2.9967}
{"date":"2013-10-22","series":"HO05","value":2.9912}
{"date":"2013-10-22","series":"HO06","value":2.9796}
{"date":"2013-10-22","series":"HO07","value":2.9675}
{"date":"2013-10-22","series":"HO08","value":2.9549}
{"date":"2013-10-22","series":"HO09","value":2.9459}
{"date":"2013-10-22","series":"HO10","value":2.9369}
{"date":"2013-10-22","series":"HO11","value":2.9288}
{"date":"2013-10-22","series":"HO12","value":2.9225}
{"date":"2013-10-22","series":"HO13","value":2.9188}
{"date":"2013-10-22","series":"HO14","value":2.9152}
{"date":"2013-10-22","series":"HO15","value":2.9109}
{"date":"2013-10-22","series":"HO16","value":2.9009}
{"date":"2013-10-22","series":"HO17","value":2.8869}
{"date":"2013-10-22","series":"HO18","value":2.8674}
{"date":"2013-10-22","series":"RB01","value":2.6167}
{"date":"2013-10-22","series":"RB02","value":2.6068}
{"date":"2013-10-22","series":"RB03","value":2.6103}
{"date":"2013-10-22","series":"RB04","value":2.6208}
{"date":"2013-10-22","series":"RB05","value":2.6363}
{"date":"2013-10-22","series":"RB06","value":2.7969}
{"date":"2013-10-22","series":"RB07","value":2.7961}
{"date":"2013-10-22","series":"RB08","value":2.7805}
{"date":"2013-10-22","series":"RB09","value":2.7563}
{"date":"2013-10-22","series":"RB10","value":2.7256}
{"date":"2013-10-22","series":"RB11","value":2.6903}
{"date":"2013-10-22","series":"RB12","value":2.5558}
{"date":"2013-10-22","series":"RB13","value":2.5249}
{"date":"2013-10-22","series":"RB14","value":2.505}
{"date":"2013-10-22","series":"RB15","value":2.501}
{"date":"2013-10-22","series":"RB16","value":2.5075}
{"date":"2013-10-22","series":"RB17","value":2.5185}
{"date":"2013-10-22","series":"RB18","value":2.651}
{"date":"2013-10-23","series":"HO01","value":2.9233}
{"date":"2013-10-23","series":"HO02","value":2.9222}
{"date":"2013-10-23","series":"HO03","value":2.9261}
{"date":"2013-10-23","series":"HO04","value":2.9279}
{"date":"2013-10-23","series":"HO05","value":2.9248}
{"date":"2013-10-23","series":"HO06","value":2.9156}
{"date":"2013-10-23","series":"HO07","value":2.9064}
{"date":"2013-10-23","series":"HO08","value":2.8971}
{"date":"2013-10-23","series":"HO09","value":2.89}
{"date":"2013-10-23","series":"HO10","value":2.8829}
{"date":"2013-10-23","series":"HO11","value":2.8764}
{"date":"2013-10-23","series":"HO12","value":2.8712}
{"date":"2013-10-23","series":"HO13","value":2.8684}
{"date":"2013-10-23","series":"HO14","value":2.8656}
{"date":"2013-10-23","series":"HO15","value":2.8618}
{"date":"2013-10-23","series":"HO16","value":2.8523}
{"date":"2013-10-23","series":"HO17","value":2.8393}
{"date":"2013-10-23","series":"HO18","value":2.8213}
{"date":"2013-10-23","series":"RB01","value":2.5523}
{"date":"2013-10-23","series":"RB02","value":2.5431}
{"date":"2013-10-23","series":"RB03","value":2.5486}
{"date":"2013-10-23","series":"RB04","value":2.5603}
{"date":"2013-10-23","series":"RB05","value":2.5777}
{"date":"2013-10-23","series":"RB06","value":2.7461}
{"date":"2013-10-23","series":"RB07","value":2.7455}
{"date":"2013-10-23","series":"RB08","value":2.7308}
{"date":"2013-10-23","series":"RB09","value":2.7076}
{"date":"2013-10-23","series":"RB10","value":2.6786}
{"date":"2013-10-23","series":"RB11","value":2.6456}
{"date":"2013-10-23","series":"RB12","value":2.5103}
{"date":"2013-10-23","series":"RB13","value":2.4813}
{"date":"2013-10-23","series":"RB14","value":2.4633}
{"date":"2013-10-23","series":"RB15","value":2.4593}
{"date":"2013-10-23","series":"RB16","value":2.4658}
{"date":"2013-10-23","series":"RB17","value":2.4768}
{"date":"2013-10-23","series":"RB18","value":2.6093}
{"date":"2013-10-24","series":"HO01","value":2.9003}
{"date":"2013-10-24","series":"HO02","value":2.8989}
{"date":"2013-10-24","series":"HO03","value":2.9038}
{"date":"2013-10-24","series":"HO04","value":2.9071}
{"date":"2013-10-24","series":"HO05","value":2.9063}
{"date":"2013-10-24","series":"HO06","value":2.9}
{"date":"2013-10-24","series":"HO07","value":2.8922}
{"date":"2013-10-24","series":"HO08","value":2.8838}
{"date":"2013-10-24","series":"HO09","value":2.8782}
{"date":"2013-10-24","series":"HO10","value":2.873}
{"date":"2013-10-24","series":"HO11","value":2.868}
{"date":"2013-10-24","series":"HO12","value":2.8641}
{"date":"2013-10-24","series":"HO13","value":2.8616}
{"date":"2013-10-24","series":"HO14","value":2.8588}
{"date":"2013-10-24","series":"HO15","value":2.8561}
{"date":"2013-10-24","series":"HO16","value":2.8466}
{"date":"2013-10-24","series":"HO17","value":2.8336}
{"date":"2013-10-24","series":"HO18","value":2.8156}
{"date":"2013-10-24","series":"RB01","value":2.5896}
{"date":"2013-10-24","series":"RB02","value":2.5724}
{"date":"2013-10-24","series":"RB03","value":2.5723}
{"date":"2013-10-24","series":"RB04","value":2.5799}
{"date":"2013-10-24","series":"RB05","value":2.5949}
{"date":"2013-10-24","series":"RB06","value":2.7582}
{"date":"2013-10-24","series":"RB07","value":2.7552}
{"date":"2013-10-24","series":"RB08","value":2.7381}
{"date":"2013-10-24","series":"RB09","value":2.7141}
{"date":"2013-10-24","series":"RB10","value":2.6853}
{"date":"2013-10-24","series":"RB11","value":2.6525}
{"date":"2013-10-24","series":"RB12","value":2.5174}
{"date":"2013-10-24","series":"RB13","value":2.4884}
{"date":"2013-10-24","series":"RB14","value":2.4704}
{"date":"2013-10-24","series":"RB15","value":2.4664}
{"date":"2013-10-24","series":"RB16","value":2.4729}
{"date":"2013-10-24","series":"RB17","value":2.4839}
{"date":"2013-10-24","series":"RB18","value":2.6164}
{"date":"2013-10-25","series":"HO01","value":2.9097}
{"date":"2013-10-25","series":"HO02","value":2.9089}
{"date":"2013-10-25","series":"HO03","value":2.9135}
{"date":"2013-10-25","series":"HO04","value":2.916}
{"date":"2013-10-25","series":"HO05","value":2.9152}
{"date":"2013-10-25","series":"HO06","value":2.9088}
{"date":"2013-10-25","series":"HO07","value":2.9006}
{"date":"2013-10-25","series":"HO08","value":2.8916}
{"date":"2013-10-25","series":"HO09","value":2.8861}
{"date":"2013-10-25","series":"HO10","value":2.8812}
{"date":"2013-10-25","series":"HO11","value":2.8766}
{"date":"2013-10-25","series":"HO12","value":2.8725}
{"date":"2013-10-25","series":"HO13","value":2.8699}
{"date":"2013-10-25","series":"HO14","value":2.8671}
{"date":"2013-10-25","series":"HO15","value":2.8646}
{"date":"2013-10-25","series":"HO16","value":2.8556}
{"date":"2013-10-25","series":"HO17","value":2.8436}
{"date":"2013-10-25","series":"HO18","value":2.8266}
{"date":"2013-10-25","series":"RB01","value":2.5871}
{"date":"2013-10-25","series":"RB02","value":2.5674}
{"date":"2013-10-25","series":"RB03","value":2.569}
{"date":"2013-10-25","series":"RB04","value":2.5779}
{"date":"2013-10-25","series":"RB05","value":2.594}
{"date":"2013-10-25","series":"RB06","value":2.7578}
{"date":"2013-10-25","series":"RB07","value":2.7545}
{"date":"2013-10-25","series":"RB08","value":2.7369}
{"date":"2013-10-25","series":"RB09","value":2.7137}
{"date":"2013-10-25","series":"RB10","value":2.687}
{"date":"2013-10-25","series":"RB11","value":2.6564}
{"date":"2013-10-25","series":"RB12","value":2.5206}
{"date":"2013-10-25","series":"RB13","value":2.4909}
{"date":"2013-10-25","series":"RB14","value":2.4718}
{"date":"2013-10-25","series":"RB15","value":2.4678}
{"date":"2013-10-25","series":"RB16","value":2.4743}
{"date":"2013-10-25","series":"RB17","value":2.4853}
{"date":"2013-10-25","series":"RB18","value":2.6178}
{"date":"2013-10-28","series":"HO01","value":2.9644}
{"date":"2013-10-28","series":"HO02","value":2.9642}
{"date":"2013-10-28","series":"HO03","value":2.9676}
{"date":"2013-10-28","series":"HO04","value":2.9684}
{"date":"2013-10-28","series":"HO05","value":2.9661}
{"date":"2013-10-28","series":"HO06","value":2.9582}
{"date":"2013-10-28","series":"HO07","value":2.948}
{"date":"2013-10-28","series":"HO08","value":2.9372}
{"date":"2013-10-28","series":"HO09","value":2.9296}
{"date":"2013-10-28","series":"HO10","value":2.9223}
{"date":"2013-10-28","series":"HO11","value":2.915}
{"date":"2013-10-28","series":"HO12","value":2.9094}
{"date":"2013-10-28","series":"HO13","value":2.9057}
{"date":"2013-10-28","series":"HO14","value":2.9011}
{"date":"2013-10-28","series":"HO15","value":2.8976}
{"date":"2013-10-28","series":"HO16","value":2.8886}
{"date":"2013-10-28","series":"HO17","value":2.8765}
{"date":"2013-10-28","series":"HO18","value":2.8586}
{"date":"2013-10-28","series":"RB01","value":2.6309}
{"date":"2013-10-28","series":"RB02","value":2.6103}
{"date":"2013-10-28","series":"RB03","value":2.6121}
{"date":"2013-10-28","series":"RB04","value":2.6215}
{"date":"2013-10-28","series":"RB05","value":2.6366}
{"date":"2013-10-28","series":"RB06","value":2.7977}
{"date":"2013-10-28","series":"RB07","value":2.7934}
{"date":"2013-10-28","series":"RB08","value":2.776}
{"date":"2013-10-28","series":"RB09","value":2.7527}
{"date":"2013-10-28","series":"RB10","value":2.725}
{"date":"2013-10-28","series":"RB11","value":2.6928}
{"date":"2013-10-28","series":"RB12","value":2.5549}
{"date":"2013-10-28","series":"RB13","value":2.5246}
{"date":"2013-10-28","series":"RB14","value":2.5055}
{"date":"2013-10-28","series":"RB15","value":2.5015}
{"date":"2013-10-28","series":"RB16","value":2.508}
{"date":"2013-10-28","series":"RB17","value":2.519}
{"date":"2013-10-28","series":"RB18","value":2.6515}
{"date":"2013-10-29","series":"HO01","value":2.9641}
{"date":"2013-10-29","series":"HO02","value":2.9636}
{"date":"2013-10-29","series":"HO03","value":2.9665}
{"date":"2013-10-29","series":"HO04","value":2.9658}
{"date":"2013-10-29","series":"HO05","value":2.962}
{"date":"2013-10-29","series":"HO06","value":2.9533}
{"date":"2013-10-29","series":"HO07","value":2.9425}
{"date":"2013-10-29","series":"HO08","value":2.9313}
{"date":"2013-10-29","series":"HO09","value":2.9235}
{"date":"2013-10-29","series":"HO10","value":2.9165}
{"date":"2013-10-29","series":"HO11","value":2.9097}
{"date":"2013-10-29","series":"HO12","value":2.9052}
{"date":"2013-10-29","series":"HO13","value":2.9015}
{"date":"2013-10-29","series":"HO14","value":2.8972}
{"date":"2013-10-29","series":"HO15","value":2.8936}
{"date":"2013-10-29","series":"HO16","value":2.8851}
{"date":"2013-10-29","series":"HO17","value":2.8731}
{"date":"2013-10-29","series":"HO18","value":2.8544}
{"date":"2013-10-29","series":"RB01","value":2.6098}
{"date":"2013-10-29","series":"RB02","value":2.5917}
{"date":"2013-10-29","series":"RB03","value":2.5986}
{"date":"2013-10-29","series":"RB04","value":2.6113}
{"date":"2013-10-29","series":"RB05","value":2.6277}
{"date":"2013-10-29","series":"RB06","value":2.791}
{"date":"2013-10-29","series":"RB07","value":2.7876}
{"date":"2013-10-29","series":"RB08","value":2.7704}
{"date":"2013-10-29","series":"RB09","value":2.7484}
{"date":"2013-10-29","series":"RB10","value":2.7214}
{"date":"2013-10-29","series":"RB11","value":2.6904}
{"date":"2013-10-29","series":"RB12","value":2.5547}
{"date":"2013-10-29","series":"RB13","value":2.5252}
{"date":"2013-10-29","series":"RB14","value":2.5069}
{"date":"2013-10-29","series":"RB15","value":2.5029}
{"date":"2013-10-29","series":"RB16","value":2.5094}
{"date":"2013-10-29","series":"RB17","value":2.5204}
{"date":"2013-10-29","series":"RB18","value":2.6529}
{"date":"2013-10-30","series":"HO01","value":2.9786}
{"date":"2013-10-30","series":"HO02","value":2.9768}
{"date":"2013-10-30","series":"HO03","value":2.9799}
{"date":"2013-10-30","series":"HO04","value":2.9786}
{"date":"2013-10-30","series":"HO05","value":2.9743}
{"date":"2013-10-30","series":"HO06","value":2.9662}
{"date":"2013-10-30","series":"HO07","value":2.9559}
{"date":"2013-10-30","series":"HO08","value":2.9453}
{"date":"2013-10-30","series":"HO09","value":2.9382}
{"date":"2013-10-30","series":"HO10","value":2.9318}
{"date":"2013-10-30","series":"HO11","value":2.9255}
{"date":"2013-10-30","series":"HO12","value":2.9213}
{"date":"2013-10-30","series":"HO13","value":2.9174}
{"date":"2013-10-30","series":"HO14","value":2.9123}
{"date":"2013-10-30","series":"HO15","value":2.9075}
{"date":"2013-10-30","series":"HO16","value":2.8972}
{"date":"2013-10-30","series":"HO17","value":2.8837}
{"date":"2013-10-30","series":"HO18","value":2.8642}
{"date":"2013-10-30","series":"RB01","value":2.6508}
{"date":"2013-10-30","series":"RB02","value":2.6216}
{"date":"2013-10-30","series":"RB03","value":2.6248}
{"date":"2013-10-30","series":"RB04","value":2.6377}
{"date":"2013-10-30","series":"RB05","value":2.6536}
{"date":"2013-10-30","series":"RB06","value":2.8169}
{"date":"2013-10-30","series":"RB07","value":2.8132}
{"date":"2013-10-30","series":"RB08","value":2.7963}
{"date":"2013-10-30","series":"RB09","value":2.7751}
{"date":"2013-10-30","series":"RB10","value":2.7486}
{"date":"2013-10-30","series":"RB11","value":2.7181}
{"date":"2013-10-30","series":"RB12","value":2.5829}
{"date":"2013-10-30","series":"RB13","value":2.5538}
{"date":"2013-10-30","series":"RB14","value":2.5358}
{"date":"2013-10-30","series":"RB15","value":2.5318}
{"date":"2013-10-30","series":"RB16","value":2.5383}
{"date":"2013-10-30","series":"RB17","value":2.5493}
{"date":"2013-10-30","series":"RB18","value":2.6818}
{"date":"2013-10-31","series":"HO01","value":2.9678}
{"date":"2013-10-31","series":"HO02","value":2.9539}
{"date":"2013-10-31","series":"HO03","value":2.9569}
{"date":"2013-10-31","series":"HO04","value":2.9552}
{"date":"2013-10-31","series":"HO05","value":2.9503}
{"date":"2013-10-31","series":"HO06","value":2.9425}
{"date":"2013-10-31","series":"HO07","value":2.9337}
{"date":"2013-10-31","series":"HO08","value":2.9245}
{"date":"2013-10-31","series":"HO09","value":2.9185}
{"date":"2013-10-31","series":"HO10","value":2.9127}
{"date":"2013-10-31","series":"HO11","value":2.907}
{"date":"2013-10-31","series":"HO12","value":2.9029}
{"date":"2013-10-31","series":"HO13","value":2.8993}
{"date":"2013-10-31","series":"HO14","value":2.8948}
{"date":"2013-10-31","series":"HO15","value":2.89}
{"date":"2013-10-31","series":"HO16","value":2.8803}
{"date":"2013-10-31","series":"HO17","value":2.8673}
{"date":"2013-10-31","series":"HO18","value":2.8487}
{"date":"2013-10-31","series":"RB01","value":2.6337}
{"date":"2013-10-31","series":"RB02","value":2.587}
{"date":"2013-10-31","series":"RB03","value":2.5913}
{"date":"2013-10-31","series":"RB04","value":2.6046}
{"date":"2013-10-31","series":"RB05","value":2.6208}
{"date":"2013-10-31","series":"RB06","value":2.7864}
{"date":"2013-10-31","series":"RB07","value":2.7835}
{"date":"2013-10-31","series":"RB08","value":2.767}
{"date":"2013-10-31","series":"RB09","value":2.746}
{"date":"2013-10-31","series":"RB10","value":2.7199}
{"date":"2013-10-31","series":"RB11","value":2.6896}
{"date":"2013-10-31","series":"RB12","value":2.5551}
{"date":"2013-10-31","series":"RB13","value":2.5261}
{"date":"2013-10-31","series":"RB14","value":2.5096}
{"date":"2013-10-31","series":"RB15","value":2.5056}
{"date":"2013-10-31","series":"RB16","value":2.5121}
{"date":"2013-10-31","series":"RB17","value":2.5231}
{"date":"2013-10-31","series":"RB18","value":2.6556}
{"date":"2013-11-01","series":"HO01","value":2.8822}
{"date":"2013-11-01","series":"HO02","value":2.8864}
{"date":"2013-11-01","series":"HO03","value":2.8863}
{"date":"2013-11-01","series":"HO04","value":2.8844}
{"date":"2013-11-01","series":"HO05","value":2.8802}
{"date":"2013-11-01","series":"HO06","value":2.8745}
{"date":"2013-11-01","series":"HO07","value":2.8683}
{"date":"2013-11-01","series":"HO08","value":2.8645}
{"date":"2013-11-01","series":"HO09","value":2.861}
{"date":"2013-11-01","series":"HO10","value":2.8575}
{"date":"2013-11-01","series":"HO11","value":2.8544}
{"date":"2013-11-01","series":"HO12","value":2.8513}
{"date":"2013-11-01","series":"HO13","value":2.8473}
{"date":"2013-11-01","series":"HO14","value":2.8434}
{"date":"2013-11-01","series":"HO15","value":2.8345}
{"date":"2013-11-01","series":"HO16","value":2.8226}
{"date":"2013-11-01","series":"HO17","value":2.8064}
{"date":"2013-11-01","series":"HO18","value":2.7897}
{"date":"2013-11-01","series":"RB01","value":2.5454}
{"date":"2013-11-01","series":"RB02","value":2.5461}
{"date":"2013-11-01","series":"RB03","value":2.5582}
{"date":"2013-11-01","series":"RB04","value":2.5749}
{"date":"2013-11-01","series":"RB05","value":2.7435}
{"date":"2013-11-01","series":"RB06","value":2.7429}
{"date":"2013-11-01","series":"RB07","value":2.7275}
{"date":"2013-11-01","series":"RB08","value":2.7078}
{"date":"2013-11-01","series":"RB09","value":2.6833}
{"date":"2013-11-01","series":"RB10","value":2.6545}
{"date":"2013-11-01","series":"RB11","value":2.5226}
{"date":"2013-11-01","series":"RB12","value":2.4952}
{"date":"2013-11-01","series":"RB13","value":2.4818}
{"date":"2013-11-01","series":"RB14","value":2.4792}
{"date":"2013-11-01","series":"RB15","value":2.4857}
{"date":"2013-11-01","series":"RB16","value":2.4967}
{"date":"2013-11-01","series":"RB17","value":2.6292}
{"date":"2013-11-01","series":"RB18","value":2.6292}
{"date":"2013-11-04","series":"HO01","value":2.8741}
{"date":"2013-11-04","series":"HO02","value":2.8811}
{"date":"2013-11-04","series":"HO03","value":2.884}
{"date":"2013-11-04","series":"HO04","value":2.8842}
{"date":"2013-11-04","series":"HO05","value":2.8814}
{"date":"2013-11-04","series":"HO06","value":2.8763}
{"date":"2013-11-04","series":"HO07","value":2.8708}
{"date":"2013-11-04","series":"HO08","value":2.8678}
{"date":"2013-11-04","series":"HO09","value":2.8652}
{"date":"2013-11-04","series":"HO10","value":2.8628}
{"date":"2013-11-04","series":"HO11","value":2.8607}
{"date":"2013-11-04","series":"HO12","value":2.8581}
{"date":"2013-11-04","series":"HO13","value":2.8549}
{"date":"2013-11-04","series":"HO14","value":2.8518}
{"date":"2013-11-04","series":"HO15","value":2.8443}
{"date":"2013-11-04","series":"HO16","value":2.8343}
{"date":"2013-11-04","series":"HO17","value":2.8193}
{"date":"2013-11-04","series":"HO18","value":2.8038}
{"date":"2013-11-04","series":"RB01","value":2.5282}
{"date":"2013-11-04","series":"RB02","value":2.5265}
{"date":"2013-11-04","series":"RB03","value":2.5397}
{"date":"2013-11-04","series":"RB04","value":2.5572}
{"date":"2013-11-04","series":"RB05","value":2.728}
{"date":"2013-11-04","series":"RB06","value":2.7295}
{"date":"2013-11-04","series":"RB07","value":2.7165}
{"date":"2013-11-04","series":"RB08","value":2.6983}
{"date":"2013-11-04","series":"RB09","value":2.6749}
{"date":"2013-11-04","series":"RB10","value":2.6468}
{"date":"2013-11-04","series":"RB11","value":2.5163}
{"date":"2013-11-04","series":"RB12","value":2.4903}
{"date":"2013-11-04","series":"RB13","value":2.4806}
{"date":"2013-11-04","series":"RB14","value":2.4786}
{"date":"2013-11-04","series":"RB15","value":2.4851}
{"date":"2013-11-04","series":"RB16","value":2.4961}
{"date":"2013-11-04","series":"RB17","value":2.6286}
{"date":"2013-11-04","series":"RB18","value":2.6286}
{"date":"2013-11-05","series":"HO01","value":2.8641}
{"date":"2013-11-05","series":"HO02","value":2.8702}
{"date":"2013-11-05","series":"HO03","value":2.8744}
{"date":"2013-11-05","series":"HO04","value":2.876}
{"date":"2013-11-05","series":"HO05","value":2.8734}
{"date":"2013-11-05","series":"HO06","value":2.8683}
{"date":"2013-11-05","series":"HO07","value":2.8628}
{"date":"2013-11-05","series":"HO08","value":2.8599}
{"date":"2013-11-05","series":"HO09","value":2.8577}
{"date":"2013-11-05","series":"HO10","value":2.8557}
{"date":"2013-11-05","series":"HO11","value":2.8537}
{"date":"2013-11-05","series":"HO12","value":2.8511}
{"date":"2013-11-05","series":"HO13","value":2.8485}
{"date":"2013-11-05","series":"HO14","value":2.8453}
{"date":"2013-11-05","series":"HO15","value":2.8378}
{"date":"2013-11-05","series":"HO16","value":2.8278}
{"date":"2013-11-05","series":"HO17","value":2.814}
{"date":"2013-11-05","series":"HO18","value":2.799}
{"date":"2013-11-05","series":"RB01","value":2.5161}
{"date":"2013-11-05","series":"RB02","value":2.5123}
{"date":"2013-11-05","series":"RB03","value":2.5255}
{"date":"2013-11-05","series":"RB04","value":2.5438}
{"date":"2013-11-05","series":"RB05","value":2.7152}
{"date":"2013-11-05","series":"RB06","value":2.7176}
{"date":"2013-11-05","series":"RB07","value":2.7046}
{"date":"2013-11-05","series":"RB08","value":2.687}
{"date":"2013-11-05","series":"RB09","value":2.6647}
{"date":"2013-11-05","series":"RB10","value":2.6377}
{"date":"2013-11-05","series":"RB11","value":2.5078}
{"date":"2013-11-05","series":"RB12","value":2.4834}
{"date":"2013-11-05","series":"RB13","value":2.4745}
{"date":"2013-11-05","series":"RB14","value":2.4734}
{"date":"2013-11-05","series":"RB15","value":2.4794}
{"date":"2013-11-05","series":"RB16","value":2.4904}
{"date":"2013-11-05","series":"RB17","value":2.6229}
{"date":"2013-11-05","series":"RB18","value":2.6229}
{"date":"2013-11-06","series":"HO01","value":2.8696}
{"date":"2013-11-06","series":"HO02","value":2.8752}
{"date":"2013-11-06","series":"HO03","value":2.8789}
{"date":"2013-11-06","series":"HO04","value":2.8795}
{"date":"2013-11-06","series":"HO05","value":2.8766}
{"date":"2013-11-06","series":"HO06","value":2.8714}
{"date":"2013-11-06","series":"HO07","value":2.8663}
{"date":"2013-11-06","series":"HO08","value":2.8646}
{"date":"2013-11-06","series":"HO09","value":2.863}
{"date":"2013-11-06","series":"HO10","value":2.8615}
{"date":"2013-11-06","series":"HO11","value":2.86}
{"date":"2013-11-06","series":"HO12","value":2.8576}
{"date":"2013-11-06","series":"HO13","value":2.855}
{"date":"2013-11-06","series":"HO14","value":2.852}
{"date":"2013-11-06","series":"HO15","value":2.8453}
{"date":"2013-11-06","series":"HO16","value":2.8358}
{"date":"2013-11-06","series":"HO17","value":2.8226}
{"date":"2013-11-06","series":"HO18","value":2.8076}
{"date":"2013-11-06","series":"RB01","value":2.548}
{"date":"2013-11-06","series":"RB02","value":2.539}
{"date":"2013-11-06","series":"RB03","value":2.5501}
{"date":"2013-11-06","series":"RB04","value":2.5678}
{"date":"2013-11-06","series":"RB05","value":2.7394}
{"date":"2013-11-06","series":"RB06","value":2.7406}
{"date":"2013-11-06","series":"RB07","value":2.7259}
{"date":"2013-11-06","series":"RB08","value":2.7075}
{"date":"2013-11-06","series":"RB09","value":2.6853}
{"date":"2013-11-06","series":"RB10","value":2.6569}
{"date":"2013-11-06","series":"RB11","value":2.5259}
{"date":"2013-11-06","series":"RB12","value":2.5003}
{"date":"2013-11-06","series":"RB13","value":2.4903}
{"date":"2013-11-06","series":"RB14","value":2.4889}
{"date":"2013-11-06","series":"RB15","value":2.4949}
{"date":"2013-11-06","series":"RB16","value":2.5059}
{"date":"2013-11-06","series":"RB17","value":2.6384}
{"date":"2013-11-06","series":"RB18","value":2.6384}
{"date":"2013-11-07","series":"HO01","value":2.8392}
{"date":"2013-11-07","series":"HO02","value":2.8449}
{"date":"2013-11-07","series":"HO03","value":2.8489}
{"date":"2013-11-07","series":"HO04","value":2.85}
{"date":"2013-11-07","series":"HO05","value":2.8487}
{"date":"2013-11-07","series":"HO06","value":2.8453}
{"date":"2013-11-07","series":"HO07","value":2.8415}
{"date":"2013-11-07","series":"HO08","value":2.8413}
{"date":"2013-11-07","series":"HO09","value":2.8412}
{"date":"2013-11-07","series":"HO10","value":2.8414}
{"date":"2013-11-07","series":"HO11","value":2.8414}
{"date":"2013-11-07","series":"HO12","value":2.8398}
{"date":"2013-11-07","series":"HO13","value":2.838}
{"date":"2013-11-07","series":"HO14","value":2.836}
{"date":"2013-11-07","series":"HO15","value":2.8306}
{"date":"2013-11-07","series":"HO16","value":2.8222}
{"date":"2013-11-07","series":"HO17","value":2.8112}
{"date":"2013-11-07","series":"HO18","value":2.7974}
{"date":"2013-11-07","series":"RB01","value":2.5031}
{"date":"2013-11-07","series":"RB02","value":2.4994}
{"date":"2013-11-07","series":"RB03","value":2.5116}
{"date":"2013-11-07","series":"RB04","value":2.5294}
{"date":"2013-11-07","series":"RB05","value":2.7055}
{"date":"2013-11-07","series":"RB06","value":2.7071}
{"date":"2013-11-07","series":"RB07","value":2.6926}
{"date":"2013-11-07","series":"RB08","value":2.6742}
{"date":"2013-11-07","series":"RB09","value":2.6516}
{"date":"2013-11-07","series":"RB10","value":2.623}
{"date":"2013-11-07","series":"RB11","value":2.4898}
{"date":"2013-11-07","series":"RB12","value":2.4633}
{"date":"2013-11-07","series":"RB13","value":2.4513}
{"date":"2013-11-07","series":"RB14","value":2.4493}
{"date":"2013-11-07","series":"RB15","value":2.4553}
{"date":"2013-11-07","series":"RB16","value":2.4663}
{"date":"2013-11-07","series":"RB17","value":2.5988}
{"date":"2013-11-07","series":"RB18","value":2.5988}
{"date":"2013-11-08","series":"HO01","value":2.8719}
{"date":"2013-11-08","series":"HO02","value":2.876}
{"date":"2013-11-08","series":"HO03","value":2.878}
{"date":"2013-11-08","series":"HO04","value":2.877}
{"date":"2013-11-08","series":"HO05","value":2.8731}
{"date":"2013-11-08","series":"HO06","value":2.8684}
{"date":"2013-11-08","series":"HO07","value":2.864}
{"date":"2013-11-08","series":"HO08","value":2.8632}
{"date":"2013-11-08","series":"HO09","value":2.8623}
{"date":"2013-11-08","series":"HO10","value":2.8615}
{"date":"2013-11-08","series":"HO11","value":2.8603}
{"date":"2013-11-08","series":"HO12","value":2.8572}
{"date":"2013-11-08","series":"HO13","value":2.8544}
{"date":"2013-11-08","series":"HO14","value":2.8516}
{"date":"2013-11-08","series":"HO15","value":2.8463}
{"date":"2013-11-08","series":"HO16","value":2.8381}
{"date":"2013-11-08","series":"HO17","value":2.8269}
{"date":"2013-11-08","series":"HO18","value":2.8132}
{"date":"2013-11-08","series":"RB01","value":2.5534}
{"date":"2013-11-08","series":"RB02","value":2.5463}
{"date":"2013-11-08","series":"RB03","value":2.5569}
{"date":"2013-11-08","series":"RB04","value":2.5737}
{"date":"2013-11-08","series":"RB05","value":2.7488}
{"date":"2013-11-08","series":"RB06","value":2.749}
{"date":"2013-11-08","series":"RB07","value":2.7336}
{"date":"2013-11-08","series":"RB08","value":2.7139}
{"date":"2013-11-08","series":"RB09","value":2.6897}
{"date":"2013-11-08","series":"RB10","value":2.6581}
{"date":"2013-11-08","series":"RB11","value":2.5236}
{"date":"2013-11-08","series":"RB12","value":2.4958}
{"date":"2013-11-08","series":"RB13","value":2.4826}
{"date":"2013-11-08","series":"RB14","value":2.48}
{"date":"2013-11-08","series":"RB15","value":2.486}
{"date":"2013-11-08","series":"RB16","value":2.497}
{"date":"2013-11-08","series":"RB17","value":2.6295}
{"date":"2013-11-08","series":"RB18","value":2.6295}
{"date":"2013-11-11","series":"HO01","value":2.8913}
{"date":"2013-11-11","series":"HO02","value":2.8952}
{"date":"2013-11-11","series":"HO03","value":2.8978}
{"date":"2013-11-11","series":"HO04","value":2.8963}
{"date":"2013-11-11","series":"HO05","value":2.8927}
{"date":"2013-11-11","series":"HO06","value":2.8885}
{"date":"2013-11-11","series":"HO07","value":2.8839}
{"date":"2013-11-11","series":"HO08","value":2.8829}
{"date":"2013-11-11","series":"HO09","value":2.8816}
{"date":"2013-11-11","series":"HO10","value":2.88}
{"date":"2013-11-11","series":"HO11","value":2.8782}
{"date":"2013-11-11","series":"HO12","value":2.8748}
{"date":"2013-11-11","series":"HO13","value":2.8712}
{"date":"2013-11-11","series":"HO14","value":2.8677}
{"date":"2013-11-11","series":"HO15","value":2.8617}
{"date":"2013-11-11","series":"HO16","value":2.8527}
{"date":"2013-11-11","series":"HO17","value":2.8407}
{"date":"2013-11-11","series":"HO18","value":2.8262}
{"date":"2013-11-11","series":"RB01","value":2.5965}
{"date":"2013-11-11","series":"RB02","value":2.5873}
{"date":"2013-11-11","series":"RB03","value":2.5967}
{"date":"2013-11-11","series":"RB04","value":2.6124}
{"date":"2013-11-11","series":"RB05","value":2.7859}
{"date":"2013-11-11","series":"RB06","value":2.7839}
{"date":"2013-11-11","series":"RB07","value":2.7664}
{"date":"2013-11-11","series":"RB08","value":2.7449}
{"date":"2013-11-11","series":"RB09","value":2.7188}
{"date":"2013-11-11","series":"RB10","value":2.6872}
{"date":"2013-11-11","series":"RB11","value":2.5524}
{"date":"2013-11-11","series":"RB12","value":2.5259}
{"date":"2013-11-11","series":"RB13","value":2.5139}
{"date":"2013-11-11","series":"RB14","value":2.5119}
{"date":"2013-11-11","series":"RB15","value":2.5179}
{"date":"2013-11-11","series":"RB16","value":2.5289}
{"date":"2013-11-11","series":"RB17","value":2.6614}
{"date":"2013-11-11","series":"RB18","value":2.6614}
{"date":"2013-11-12","series":"HO01","value":2.8532}
{"date":"2013-11-12","series":"HO02","value":2.858}
{"date":"2013-11-12","series":"HO03","value":2.8622}
{"date":"2013-11-12","series":"HO04","value":2.8619}
{"date":"2013-11-12","series":"HO05","value":2.8595}
{"date":"2013-11-12","series":"HO06","value":2.8569}
{"date":"2013-11-12","series":"HO07","value":2.8538}
{"date":"2013-11-12","series":"HO08","value":2.8544}
{"date":"2013-11-12","series":"HO09","value":2.855}
{"date":"2013-11-12","series":"HO10","value":2.8547}
{"date":"2013-11-12","series":"HO11","value":2.8536}
{"date":"2013-11-12","series":"HO12","value":2.8507}
{"date":"2013-11-12","series":"HO13","value":2.8473}
{"date":"2013-11-12","series":"HO14","value":2.844}
{"date":"2013-11-12","series":"HO15","value":2.8385}
{"date":"2013-11-12","series":"HO16","value":2.83}
{"date":"2013-11-12","series":"HO17","value":2.8183}
{"date":"2013-11-12","series":"HO18","value":2.8043}
{"date":"2013-11-12","series":"RB01","value":2.5864}
{"date":"2013-11-12","series":"RB02","value":2.5744}
{"date":"2013-11-12","series":"RB03","value":2.5821}
{"date":"2013-11-12","series":"RB04","value":2.5967}
{"date":"2013-11-12","series":"RB05","value":2.7681}
{"date":"2013-11-12","series":"RB06","value":2.7646}
{"date":"2013-11-12","series":"RB07","value":2.7453}
{"date":"2013-11-12","series":"RB08","value":2.7218}
{"date":"2013-11-12","series":"RB09","value":2.694}
{"date":"2013-11-12","series":"RB10","value":2.661}
{"date":"2013-11-12","series":"RB11","value":2.5245}
{"date":"2013-11-12","series":"RB12","value":2.4975}
{"date":"2013-11-12","series":"RB13","value":2.4854}
{"date":"2013-11-12","series":"RB14","value":2.4834}
{"date":"2013-11-12","series":"RB15","value":2.4899}
{"date":"2013-11-12","series":"RB16","value":2.5018}
{"date":"2013-11-12","series":"RB17","value":2.6343}
{"date":"2013-11-12","series":"RB18","value":2.6328}
{"date":"2013-11-13","series":"HO01","value":2.8977}
{"date":"2013-11-13","series":"HO02","value":2.9014}
{"date":"2013-11-13","series":"HO03","value":2.9041}
{"date":"2013-11-13","series":"HO04","value":2.9024}
{"date":"2013-11-13","series":"HO05","value":2.8988}
{"date":"2013-11-13","series":"HO06","value":2.8955}
{"date":"2013-11-13","series":"HO07","value":2.8914}
{"date":"2013-11-13","series":"HO08","value":2.8912}
{"date":"2013-11-13","series":"HO09","value":2.8909}
{"date":"2013-11-13","series":"HO10","value":2.8893}
{"date":"2013-11-13","series":"HO11","value":2.8871}
{"date":"2013-11-13","series":"HO12","value":2.8832}
{"date":"2013-11-13","series":"HO13","value":2.8793}
{"date":"2013-11-13","series":"HO14","value":2.876}
{"date":"2013-11-13","series":"HO15","value":2.8695}
{"date":"2013-11-13","series":"HO16","value":2.86}
{"date":"2013-11-13","series":"HO17","value":2.847}
{"date":"2013-11-13","series":"HO18","value":2.8325}
{"date":"2013-11-13","series":"RB01","value":2.628}
{"date":"2013-11-13","series":"RB02","value":2.6131}
{"date":"2013-11-13","series":"RB03","value":2.618}
{"date":"2013-11-13","series":"RB04","value":2.6304}
{"date":"2013-11-13","series":"RB05","value":2.8004}
{"date":"2013-11-13","series":"RB06","value":2.799}
{"date":"2013-11-13","series":"RB07","value":2.7818}
{"date":"2013-11-13","series":"RB08","value":2.7585}
{"date":"2013-11-13","series":"RB09","value":2.7302}
{"date":"2013-11-13","series":"RB10","value":2.6968}
{"date":"2013-11-13","series":"RB11","value":2.5616}
{"date":"2013-11-13","series":"RB12","value":2.5366}
{"date":"2013-11-13","series":"RB13","value":2.5264}
{"date":"2013-11-13","series":"RB14","value":2.5265}
{"date":"2013-11-13","series":"RB15","value":2.5345}
{"date":"2013-11-13","series":"RB16","value":2.547}
{"date":"2013-11-13","series":"RB17","value":2.6795}
{"date":"2013-11-13","series":"RB18","value":2.6775}
{"date":"2013-11-14","series":"HO01","value":2.9306}
{"date":"2013-11-14","series":"HO02","value":2.9332}
{"date":"2013-11-14","series":"HO03","value":2.9352}
{"date":"2013-11-14","series":"HO04","value":2.9334}
{"date":"2013-11-14","series":"HO05","value":2.9288}
{"date":"2013-11-14","series":"HO06","value":2.9238}
{"date":"2013-11-14","series":"HO07","value":2.9182}
{"date":"2013-11-14","series":"HO08","value":2.9169}
{"date":"2013-11-14","series":"HO09","value":2.9157}
{"date":"2013-11-14","series":"HO10","value":2.9134}
{"date":"2013-11-14","series":"HO11","value":2.9108}
{"date":"2013-11-14","series":"HO12","value":2.9065}
{"date":"2013-11-14","series":"HO13","value":2.9022}
{"date":"2013-11-14","series":"HO14","value":2.8977}
{"date":"2013-11-14","series":"HO15","value":2.8892}
{"date":"2013-11-14","series":"HO16","value":2.8786}
{"date":"2013-11-14","series":"HO17","value":2.8646}
{"date":"2013-11-14","series":"HO18","value":2.8502}
{"date":"2013-11-14","series":"RB01","value":2.6837}
{"date":"2013-11-14","series":"RB02","value":2.6624}
{"date":"2013-11-14","series":"RB03","value":2.6635}
{"date":"2013-11-14","series":"RB04","value":2.6727}
{"date":"2013-11-14","series":"RB05","value":2.8367}
{"date":"2013-11-14","series":"RB06","value":2.8329}
{"date":"2013-11-14","series":"RB07","value":2.814}
{"date":"2013-11-14","series":"RB08","value":2.7892}
{"date":"2013-11-14","series":"RB09","value":2.7586}
{"date":"2013-11-14","series":"RB10","value":2.722}
{"date":"2013-11-14","series":"RB11","value":2.582}
{"date":"2013-11-14","series":"RB12","value":2.554}
{"date":"2013-11-14","series":"RB13","value":2.542}
{"date":"2013-11-14","series":"RB14","value":2.5412}
{"date":"2013-11-14","series":"RB15","value":2.5492}
{"date":"2013-11-14","series":"RB16","value":2.5617}
{"date":"2013-11-14","series":"RB17","value":2.6942}
{"date":"2013-11-14","series":"RB18","value":2.6922}
{"date":"2013-11-15","series":"HO01","value":2.9389}
{"date":"2013-11-15","series":"HO02","value":2.9409}
{"date":"2013-11-15","series":"HO03","value":2.9427}
{"date":"2013-11-15","series":"HO04","value":2.9408}
{"date":"2013-11-15","series":"HO05","value":2.9358}
{"date":"2013-11-15","series":"HO06","value":2.9304}
{"date":"2013-11-15","series":"HO07","value":2.9248}
{"date":"2013-11-15","series":"HO08","value":2.9238}
{"date":"2013-11-15","series":"HO09","value":2.9223}
{"date":"2013-11-15","series":"HO10","value":2.9193}
{"date":"2013-11-15","series":"HO11","value":2.9163}
{"date":"2013-11-15","series":"HO12","value":2.9118}
{"date":"2013-11-15","series":"HO13","value":2.9077}
{"date":"2013-11-15","series":"HO14","value":2.9031}
{"date":"2013-11-15","series":"HO15","value":2.8936}
{"date":"2013-11-15","series":"HO16","value":2.8816}
{"date":"2013-11-15","series":"HO17","value":2.8669}
{"date":"2013-11-15","series":"HO18","value":2.8525}
{"date":"2013-11-15","series":"RB01","value":2.6577}
{"date":"2013-11-15","series":"RB02","value":2.6389}
{"date":"2013-11-15","series":"RB03","value":2.6445}
{"date":"2013-11-15","series":"RB04","value":2.6578}
{"date":"2013-11-15","series":"RB05","value":2.8251}
{"date":"2013-11-15","series":"RB06","value":2.8234}
{"date":"2013-11-15","series":"RB07","value":2.8055}
{"date":"2013-11-15","series":"RB08","value":2.7813}
{"date":"2013-11-15","series":"RB09","value":2.7517}
{"date":"2013-11-15","series":"RB10","value":2.7155}
{"date":"2013-11-15","series":"RB11","value":2.5761}
{"date":"2013-11-15","series":"RB12","value":2.5506}
{"date":"2013-11-15","series":"RB13","value":2.5406}
{"date":"2013-11-15","series":"RB14","value":2.5406}
{"date":"2013-11-15","series":"RB15","value":2.5481}
{"date":"2013-11-15","series":"RB16","value":2.5591}
{"date":"2013-11-15","series":"RB17","value":2.6841}
{"date":"2013-11-15","series":"RB18","value":2.6816}
{"date":"2013-11-18","series":"HO01","value":2.9222}
{"date":"2013-11-18","series":"HO02","value":2.9244}
{"date":"2013-11-18","series":"HO03","value":2.9265}
{"date":"2013-11-18","series":"HO04","value":2.9252}
{"date":"2013-11-18","series":"HO05","value":2.9204}
{"date":"2013-11-18","series":"HO06","value":2.915}
{"date":"2013-11-18","series":"HO07","value":2.9101}
{"date":"2013-11-18","series":"HO08","value":2.9095}
{"date":"2013-11-18","series":"HO09","value":2.9085}
{"date":"2013-11-18","series":"HO10","value":2.906}
{"date":"2013-11-18","series":"HO11","value":2.9035}
{"date":"2013-11-18","series":"HO12","value":2.8995}
{"date":"2013-11-18","series":"HO13","value":2.8953}
{"date":"2013-11-18","series":"HO14","value":2.89}
{"date":"2013-11-18","series":"HO15","value":2.8795}
{"date":"2013-11-18","series":"HO16","value":2.867}
{"date":"2013-11-18","series":"HO17","value":2.852}
{"date":"2013-11-18","series":"HO18","value":2.8378}
{"date":"2013-11-18","series":"RB01","value":2.6568}
{"date":"2013-11-18","series":"RB02","value":2.6364}
{"date":"2013-11-18","series":"RB03","value":2.6408}
{"date":"2013-11-18","series":"RB04","value":2.6544}
{"date":"2013-11-18","series":"RB05","value":2.8196}
{"date":"2013-11-18","series":"RB06","value":2.8164}
{"date":"2013-11-18","series":"RB07","value":2.797}
{"date":"2013-11-18","series":"RB08","value":2.7712}
{"date":"2013-11-18","series":"RB09","value":2.7395}
{"date":"2013-11-18","series":"RB10","value":2.7017}
{"date":"2013-11-18","series":"RB11","value":2.5613}
{"date":"2013-11-18","series":"RB12","value":2.535}
{"date":"2013-11-18","series":"RB13","value":2.524}
{"date":"2013-11-18","series":"RB14","value":2.524}
{"date":"2013-11-18","series":"RB15","value":2.5315}
{"date":"2013-11-18","series":"RB16","value":2.5425}
{"date":"2013-11-18","series":"RB17","value":2.6675}
{"date":"2013-11-18","series":"RB18","value":2.665}
{"date":"2013-11-19","series":"HO01","value":2.9058}
{"date":"2013-11-19","series":"HO02","value":2.9064}
{"date":"2013-11-19","series":"HO03","value":2.9072}
{"date":"2013-11-19","series":"HO04","value":2.9052}
{"date":"2013-11-19","series":"HO05","value":2.8994}
{"date":"2013-11-19","series":"HO06","value":2.894}
{"date":"2013-11-19","series":"HO07","value":2.8892}
{"date":"2013-11-19","series":"HO08","value":2.8885}
{"date":"2013-11-19","series":"HO09","value":2.8873}
{"date":"2013-11-19","series":"HO10","value":2.8848}
{"date":"2013-11-19","series":"HO11","value":2.8818}
{"date":"2013-11-19","series":"HO12","value":2.8771}
{"date":"2013-11-19","series":"HO13","value":2.8719}
{"date":"2013-11-19","series":"HO14","value":2.8669}
{"date":"2013-11-19","series":"HO15","value":2.8569}
{"date":"2013-11-19","series":"HO16","value":2.8449}
{"date":"2013-11-19","series":"HO17","value":2.8314}
{"date":"2013-11-19","series":"HO18","value":2.8179}
{"date":"2013-11-19","series":"RB01","value":2.6395}
{"date":"2013-11-19","series":"RB02","value":2.6199}
{"date":"2013-11-19","series":"RB03","value":2.6226}
{"date":"2013-11-19","series":"RB04","value":2.6356}
{"date":"2013-11-19","series":"RB05","value":2.8002}
{"date":"2013-11-19","series":"RB06","value":2.7982}
{"date":"2013-11-19","series":"RB07","value":2.779}
{"date":"2013-11-19","series":"RB08","value":2.7542}
{"date":"2013-11-19","series":"RB09","value":2.7232}
{"date":"2013-11-19","series":"RB10","value":2.686}
{"date":"2013-11-19","series":"RB11","value":2.5455}
{"date":"2013-11-19","series":"RB12","value":2.5198}
{"date":"2013-11-19","series":"RB13","value":2.5088}
{"date":"2013-11-19","series":"RB14","value":2.5086}
{"date":"2013-11-19","series":"RB15","value":2.5177}
{"date":"2013-11-19","series":"RB16","value":2.5332}
{"date":"2013-11-19","series":"RB17","value":2.6657}
{"date":"2013-11-19","series":"RB18","value":2.6627}
{"date":"2013-11-20","series":"HO01","value":2.9545}
{"date":"2013-11-20","series":"HO02","value":2.9528}
{"date":"2013-11-20","series":"HO03","value":2.9503}
{"date":"2013-11-20","series":"HO04","value":2.9449}
{"date":"2013-11-20","series":"HO05","value":2.9355}
{"date":"2013-11-20","series":"HO06","value":2.9267}
{"date":"2013-11-20","series":"HO07","value":2.9187}
{"date":"2013-11-20","series":"HO08","value":2.9149}
{"date":"2013-11-20","series":"HO09","value":2.9111}
{"date":"2013-11-20","series":"HO10","value":2.907}
{"date":"2013-11-20","series":"HO11","value":2.9025}
{"date":"2013-11-20","series":"HO12","value":2.8969}
{"date":"2013-11-20","series":"HO13","value":2.8913}
{"date":"2013-11-20","series":"HO14","value":2.8855}
{"date":"2013-11-20","series":"HO15","value":2.8752}
{"date":"2013-11-20","series":"HO16","value":2.8624}
{"date":"2013-11-20","series":"HO17","value":2.8471}
{"date":"2013-11-20","series":"HO18","value":2.8317}
{"date":"2013-11-20","series":"RB01","value":2.663}
{"date":"2013-11-20","series":"RB02","value":2.6458}
{"date":"2013-11-20","series":"RB03","value":2.6483}
{"date":"2013-11-20","series":"RB04","value":2.6609}
{"date":"2013-11-20","series":"RB05","value":2.8241}
{"date":"2013-11-20","series":"RB06","value":2.8209}
{"date":"2013-11-20","series":"RB07","value":2.8012}
{"date":"2013-11-20","series":"RB08","value":2.7759}
{"date":"2013-11-20","series":"RB09","value":2.7452}
{"date":"2013-11-20","series":"RB10","value":2.7083}
{"date":"2013-11-20","series":"RB11","value":2.5684}
{"date":"2013-11-20","series":"RB12","value":2.5427}
{"date":"2013-11-20","series":"RB13","value":2.5316}
{"date":"2013-11-20","series":"RB14","value":2.5311}
{"date":"2013-11-20","series":"RB15","value":2.5402}
{"date":"2013-11-20","series":"RB16","value":2.5557}
{"date":"2013-11-20","series":"RB17","value":2.6882}
{"date":"2013-11-20","series":"RB18","value":2.6852}
{"date":"2013-11-21","series":"HO01","value":3.0067}
{"date":"2013-11-21","series":"HO02","value":3.0056}
{"date":"2013-11-21","series":"HO03","value":3.0023}
{"date":"2013-11-21","series":"HO04","value":2.9955}
{"date":"2013-11-21","series":"HO05","value":2.9849}
{"date":"2013-11-21","series":"HO06","value":2.9735}
{"date":"2013-11-21","series":"HO07","value":2.9625}
{"date":"2013-11-21","series":"HO08","value":2.9562}
{"date":"2013-11-21","series":"HO09","value":2.9499}
{"date":"2013-11-21","series":"HO10","value":2.9431}
{"date":"2013-11-21","series":"HO11","value":2.9373}
{"date":"2013-11-21","series":"HO12","value":2.9315}
{"date":"2013-11-21","series":"HO13","value":2.9257}
{"date":"2013-11-21","series":"HO14","value":2.9193}
{"date":"2013-11-21","series":"HO15","value":2.9083}
{"date":"2013-11-21","series":"HO16","value":2.8948}
{"date":"2013-11-21","series":"HO17","value":2.8778}
{"date":"2013-11-21","series":"HO18","value":2.8608}
{"date":"2013-11-21","series":"RB01","value":2.7438}
{"date":"2013-11-21","series":"RB02","value":2.7191}
{"date":"2013-11-21","series":"RB03","value":2.7159}
{"date":"2013-11-21","series":"RB04","value":2.7267}
{"date":"2013-11-21","series":"RB05","value":2.8868}
{"date":"2013-11-21","series":"RB06","value":2.8814}
{"date":"2013-11-21","series":"RB07","value":2.8599}
{"date":"2013-11-21","series":"RB08","value":2.8329}
{"date":"2013-11-21","series":"RB09","value":2.7994}
{"date":"2013-11-21","series":"RB10","value":2.7599}
{"date":"2013-11-21","series":"RB11","value":2.6174}
{"date":"2013-11-21","series":"RB12","value":2.5904}
{"date":"2013-11-21","series":"RB13","value":2.5784}
{"date":"2013-11-21","series":"RB14","value":2.5779}
{"date":"2013-11-21","series":"RB15","value":2.587}
{"date":"2013-11-21","series":"RB16","value":2.602}
{"date":"2013-11-21","series":"RB17","value":2.7345}
{"date":"2013-11-21","series":"RB18","value":2.7315}
{"date":"2013-11-22","series":"HO01","value":3.0413}
{"date":"2013-11-22","series":"HO02","value":3.0393}
{"date":"2013-11-22","series":"HO03","value":3.0365}
{"date":"2013-11-22","series":"HO04","value":3.0291}
{"date":"2013-11-22","series":"HO05","value":3.0173}
{"date":"2013-11-22","series":"HO06","value":3.004}
{"date":"2013-11-22","series":"HO07","value":2.991}
{"date":"2013-11-22","series":"HO08","value":2.9833}
{"date":"2013-11-22","series":"HO09","value":2.9757}
{"date":"2013-11-22","series":"HO10","value":2.9674}
{"date":"2013-11-22","series":"HO11","value":2.9599}
{"date":"2013-11-22","series":"HO12","value":2.9531}
{"date":"2013-11-22","series":"HO13","value":2.947}
{"date":"2013-11-22","series":"HO14","value":2.94}
{"date":"2013-11-22","series":"HO15","value":2.929}
{"date":"2013-11-22","series":"HO16","value":2.9145}
{"date":"2013-11-22","series":"HO17","value":2.896}
{"date":"2013-11-22","series":"HO18","value":2.8775}
{"date":"2013-11-22","series":"RB01","value":2.7261}
{"date":"2013-11-22","series":"RB02","value":2.7111}
{"date":"2013-11-22","series":"RB03","value":2.7141}
{"date":"2013-11-22","series":"RB04","value":2.7292}
{"date":"2013-11-22","series":"RB05","value":2.8955}
{"date":"2013-11-22","series":"RB06","value":2.8928}
{"date":"2013-11-22","series":"RB07","value":2.8736}
{"date":"2013-11-22","series":"RB08","value":2.8476}
{"date":"2013-11-22","series":"RB09","value":2.8138}
{"date":"2013-11-22","series":"RB10","value":2.7727}
{"date":"2013-11-22","series":"RB11","value":2.6276}
{"date":"2013-11-22","series":"RB12","value":2.5982}
{"date":"2013-11-22","series":"RB13","value":2.5848}
{"date":"2013-11-22","series":"RB14","value":2.5832}
{"date":"2013-11-22","series":"RB15","value":2.5923}
{"date":"2013-11-22","series":"RB16","value":2.6073}
{"date":"2013-11-22","series":"RB17","value":2.7398}
{"date":"2013-11-22","series":"RB18","value":2.7368}
{"date":"2013-11-25","series":"HO01","value":3.0321}
{"date":"2013-11-25","series":"HO02","value":3.0304}
{"date":"2013-11-25","series":"HO03","value":3.0283}
{"date":"2013-11-25","series":"HO04","value":3.0224}
{"date":"2013-11-25","series":"HO05","value":3.0102}
{"date":"2013-11-25","series":"HO06","value":2.9962}
{"date":"2013-11-25","series":"HO07","value":2.9822}
{"date":"2013-11-25","series":"HO08","value":2.9728}
{"date":"2013-11-25","series":"HO09","value":2.964}
{"date":"2013-11-25","series":"HO10","value":2.9556}
{"date":"2013-11-25","series":"HO11","value":2.9496}
{"date":"2013-11-25","series":"HO12","value":2.9448}
{"date":"2013-11-25","series":"HO13","value":2.9402}
{"date":"2013-11-25","series":"HO14","value":2.9339}
{"date":"2013-11-25","series":"HO15","value":2.9237}
{"date":"2013-11-25","series":"HO16","value":2.9097}
{"date":"2013-11-25","series":"HO17","value":2.8912}
{"date":"2013-11-25","series":"HO18","value":2.8722}
{"date":"2013-11-25","series":"RB01","value":2.6807}
{"date":"2013-11-25","series":"RB02","value":2.6736}
{"date":"2013-11-25","series":"RB03","value":2.683}
{"date":"2013-11-25","series":"RB04","value":2.7018}
{"date":"2013-11-25","series":"RB05","value":2.8725}
{"date":"2013-11-25","series":"RB06","value":2.8712}
{"date":"2013-11-25","series":"RB07","value":2.8534}
{"date":"2013-11-25","series":"RB08","value":2.8285}
{"date":"2013-11-25","series":"RB09","value":2.796}
{"date":"2013-11-25","series":"RB10","value":2.7563}
{"date":"2013-11-25","series":"RB11","value":2.6133}
{"date":"2013-11-25","series":"RB12","value":2.5858}
{"date":"2013-11-25","series":"RB13","value":2.5734}
{"date":"2013-11-25","series":"RB14","value":2.5719}
{"date":"2013-11-25","series":"RB15","value":2.581}
{"date":"2013-11-25","series":"RB16","value":2.596}
{"date":"2013-11-25","series":"RB17","value":2.7285}
{"date":"2013-11-25","series":"RB18","value":2.7255}
{"date":"2013-11-26","series":"HO01","value":3.0444}
{"date":"2013-11-26","series":"HO02","value":3.0425}
{"date":"2013-11-26","series":"HO03","value":3.0406}
{"date":"2013-11-26","series":"HO04","value":3.0363}
{"date":"2013-11-26","series":"HO05","value":3.0258}
{"date":"2013-11-26","series":"HO06","value":3.0122}
{"date":"2013-11-26","series":"HO07","value":2.9986}
{"date":"2013-11-26","series":"HO08","value":2.9894}
{"date":"2013-11-26","series":"HO09","value":2.9809}
{"date":"2013-11-26","series":"HO10","value":2.9726}
{"date":"2013-11-26","series":"HO11","value":2.9663}
{"date":"2013-11-26","series":"HO12","value":2.9611}
{"date":"2013-11-26","series":"HO13","value":2.9557}
{"date":"2013-11-26","series":"HO14","value":2.949}
{"date":"2013-11-26","series":"HO15","value":2.9387}
{"date":"2013-11-26","series":"HO16","value":2.9247}
{"date":"2013-11-26","series":"HO17","value":2.9062}
{"date":"2013-11-26","series":"HO18","value":2.8872}
{"date":"2013-11-26","series":"RB01","value":2.6869}
{"date":"2013-11-26","series":"RB02","value":2.6825}
{"date":"2013-11-26","series":"RB03","value":2.6926}
{"date":"2013-11-26","series":"RB04","value":2.7125}
{"date":"2013-11-26","series":"RB05","value":2.8824}
{"date":"2013-11-26","series":"RB06","value":2.8814}
{"date":"2013-11-26","series":"RB07","value":2.8647}
{"date":"2013-11-26","series":"RB08","value":2.8398}
{"date":"2013-11-26","series":"RB09","value":2.8071}
{"date":"2013-11-26","series":"RB10","value":2.7669}
{"date":"2013-11-26","series":"RB11","value":2.6232}
{"date":"2013-11-26","series":"RB12","value":2.5942}
{"date":"2013-11-26","series":"RB13","value":2.5801}
{"date":"2013-11-26","series":"RB14","value":2.5774}
{"date":"2013-11-26","series":"RB15","value":2.5865}
{"date":"2013-11-26","series":"RB16","value":2.6015}
{"date":"2013-11-26","series":"RB17","value":2.734}
{"date":"2013-11-26","series":"RB18","value":2.731}
{"date":"2013-11-27","series":"HO01","value":3.0469}
{"date":"2013-11-27","series":"HO02","value":3.043}
{"date":"2013-11-27","series":"HO03","value":3.0397}
{"date":"2013-11-27","series":"HO04","value":3.0343}
{"date":"2013-11-27","series":"HO05","value":3.0236}
{"date":"2013-11-27","series":"HO06","value":3.0111}
{"date":"2013-11-27","series":"HO07","value":2.9988}
{"date":"2013-11-27","series":"HO08","value":2.9906}
{"date":"2013-11-27","series":"HO09","value":2.983}
{"date":"2013-11-27","series":"HO10","value":2.976}
{"date":"2013-11-27","series":"HO11","value":2.971}
{"date":"2013-11-27","series":"HO12","value":2.9664}
{"date":"2013-11-27","series":"HO13","value":2.9614}
{"date":"2013-11-27","series":"HO14","value":2.9554}
{"date":"2013-11-27","series":"HO15","value":2.9454}
{"date":"2013-11-27","series":"HO16","value":2.9314}
{"date":"2013-11-27","series":"HO17","value":2.9129}
{"date":"2013-11-27","series":"HO18","value":2.8939}
{"date":"2013-11-27","series":"RB01","value":2.6983}
{"date":"2013-11-27","series":"RB02","value":2.6946}
{"date":"2013-11-27","series":"RB03","value":2.7043}
{"date":"2013-11-27","series":"RB04","value":2.7237}
{"date":"2013-11-27","series":"RB05","value":2.8924}
{"date":"2013-11-27","series":"RB06","value":2.8901}
{"date":"2013-11-27","series":"RB07","value":2.8716}
{"date":"2013-11-27","series":"RB08","value":2.8451}
{"date":"2013-11-27","series":"RB09","value":2.8114}
{"date":"2013-11-27","series":"RB10","value":2.7701}
{"date":"2013-11-27","series":"RB11","value":2.6281}
{"date":"2013-11-27","series":"RB12","value":2.5977}
{"date":"2013-11-27","series":"RB13","value":2.5821}
{"date":"2013-11-27","series":"RB14","value":2.5779}
{"date":"2013-11-27","series":"RB15","value":2.585}
{"date":"2013-11-27","series":"RB16","value":2.599}
{"date":"2013-11-27","series":"RB17","value":2.7315}
{"date":"2013-11-27","series":"RB18","value":2.7285}
{"date":"2013-11-29","series":"HO01","value":3.0478}
{"date":"2013-11-29","series":"HO02","value":3.0308}
{"date":"2013-11-29","series":"HO03","value":3.0276}
{"date":"2013-11-29","series":"HO04","value":3.0228}
{"date":"2013-11-29","series":"HO05","value":3.0119}
{"date":"2013-11-29","series":"HO06","value":2.999}
{"date":"2013-11-29","series":"HO07","value":2.987}
{"date":"2013-11-29","series":"HO08","value":2.9794}
{"date":"2013-11-29","series":"HO09","value":2.9725}
{"date":"2013-11-29","series":"HO10","value":2.966}
{"date":"2013-11-29","series":"HO11","value":2.9611}
{"date":"2013-11-29","series":"HO12","value":2.9564}
{"date":"2013-11-29","series":"HO13","value":2.9513}
{"date":"2013-11-29","series":"HO14","value":2.9458}
{"date":"2013-11-29","series":"HO15","value":2.9358}
{"date":"2013-11-29","series":"HO16","value":2.9218}
{"date":"2013-11-29","series":"HO17","value":2.9033}
{"date":"2013-11-29","series":"HO18","value":2.8848}
{"date":"2013-11-29","series":"RB01","value":2.6841}
{"date":"2013-11-29","series":"RB02","value":2.6628}
{"date":"2013-11-29","series":"RB03","value":2.6732}
{"date":"2013-11-29","series":"RB04","value":2.6937}
{"date":"2013-11-29","series":"RB05","value":2.8639}
{"date":"2013-11-29","series":"RB06","value":2.8624}
{"date":"2013-11-29","series":"RB07","value":2.8453}
{"date":"2013-11-29","series":"RB08","value":2.8203}
{"date":"2013-11-29","series":"RB09","value":2.7879}
{"date":"2013-11-29","series":"RB10","value":2.7484}
{"date":"2013-11-29","series":"RB11","value":2.6078}
{"date":"2013-11-29","series":"RB12","value":2.5813}
{"date":"2013-11-29","series":"RB13","value":2.5679}
{"date":"2013-11-29","series":"RB14","value":2.5661}
{"date":"2013-11-29","series":"RB15","value":2.5732}
{"date":"2013-11-29","series":"RB16","value":2.5872}
{"date":"2013-11-29","series":"RB17","value":2.7197}
{"date":"2013-11-29","series":"RB18","value":2.7167}
{"date":"2013-12-02","series":"HO01","value":3.0501}
{"date":"2013-12-02","series":"HO02","value":3.0475}
{"date":"2013-12-02","series":"HO03","value":3.043}
{"date":"2013-12-02","series":"HO04","value":3.0334}
{"date":"2013-12-02","series":"HO05","value":3.0228}
{"date":"2013-12-02","series":"HO06","value":3.0129}
{"date":"2013-12-02","series":"HO07","value":3.0065}
{"date":"2013-12-02","series":"HO08","value":3.0006}
{"date":"2013-12-02","series":"HO09","value":2.9949}
{"date":"2013-12-02","series":"HO10","value":2.9899}
{"date":"2013-12-02","series":"HO11","value":2.9842}
{"date":"2013-12-02","series":"HO12","value":2.9784}
{"date":"2013-12-02","series":"HO13","value":2.9726}
{"date":"2013-12-02","series":"HO14","value":2.9619}
{"date":"2013-12-02","series":"HO15","value":2.9469}
{"date":"2013-12-02","series":"HO16","value":2.9284}
{"date":"2013-12-02","series":"HO17","value":2.9099}
{"date":"2013-12-02","series":"HO18","value":2.8919}
{"date":"2013-12-02","series":"RB01","value":2.6784}
{"date":"2013-12-02","series":"RB02","value":2.6936}
{"date":"2013-12-02","series":"RB03","value":2.7159}
{"date":"2013-12-02","series":"RB04","value":2.893}
{"date":"2013-12-02","series":"RB05","value":2.8934}
{"date":"2013-12-02","series":"RB06","value":2.8778}
{"date":"2013-12-02","series":"RB07","value":2.8544}
{"date":"2013-12-02","series":"RB08","value":2.8234}
{"date":"2013-12-02","series":"RB09","value":2.7853}
{"date":"2013-12-02","series":"RB10","value":2.646}
{"date":"2013-12-02","series":"RB11","value":2.6202}
{"date":"2013-12-02","series":"RB12","value":2.6067}
{"date":"2013-12-02","series":"RB13","value":2.6051}
{"date":"2013-12-02","series":"RB14","value":2.6122}
{"date":"2013-12-02","series":"RB15","value":2.6262}
{"date":"2013-12-02","series":"RB16","value":2.7587}
{"date":"2013-12-02","series":"RB17","value":2.7557}
{"date":"2013-12-02","series":"RB18","value":2.7362}
{"date":"2013-12-03","series":"HO01","value":3.0651}
{"date":"2013-12-03","series":"HO02","value":3.0646}
{"date":"2013-12-03","series":"HO03","value":3.061}
{"date":"2013-12-03","series":"HO04","value":3.0523}
{"date":"2013-12-03","series":"HO05","value":3.0426}
{"date":"2013-12-03","series":"HO06","value":3.0331}
{"date":"2013-12-03","series":"HO07","value":3.0269}
{"date":"2013-12-03","series":"HO08","value":3.0214}
{"date":"2013-12-03","series":"HO09","value":3.0164}
{"date":"2013-12-03","series":"HO10","value":3.0118}
{"date":"2013-12-03","series":"HO11","value":3.0065}
{"date":"2013-12-03","series":"HO12","value":3.0006}
{"date":"2013-12-03","series":"HO13","value":2.9951}
{"date":"2013-12-03","series":"HO14","value":2.9841}
{"date":"2013-12-03","series":"HO15","value":2.9691}
{"date":"2013-12-03","series":"HO16","value":2.9496}
{"date":"2013-12-03","series":"HO17","value":2.9306}
{"date":"2013-12-03","series":"HO18","value":2.9121}
{"date":"2013-12-03","series":"RB01","value":2.7237}
{"date":"2013-12-03","series":"RB02","value":2.7383}
{"date":"2013-12-03","series":"RB03","value":2.7591}
{"date":"2013-12-03","series":"RB04","value":2.9358}
{"date":"2013-12-03","series":"RB05","value":2.935}
{"date":"2013-12-03","series":"RB06","value":2.9195}
{"date":"2013-12-03","series":"RB07","value":2.8963}
{"date":"2013-12-03","series":"RB08","value":2.8651}
{"date":"2013-12-03","series":"RB09","value":2.8258}
{"date":"2013-12-03","series":"RB10","value":2.6846}
{"date":"2013-12-03","series":"RB11","value":2.6582}
{"date":"2013-12-03","series":"RB12","value":2.6449}
{"date":"2013-12-03","series":"RB13","value":2.6427}
{"date":"2013-12-03","series":"RB14","value":2.6498}
{"date":"2013-12-03","series":"RB15","value":2.6638}
{"date":"2013-12-03","series":"RB16","value":2.7963}
{"date":"2013-12-03","series":"RB17","value":2.7933}
{"date":"2013-12-03","series":"RB18","value":2.7738}
{"date":"2013-12-04","series":"HO01","value":3.0591}
{"date":"2013-12-04","series":"HO02","value":3.0596}
{"date":"2013-12-04","series":"HO03","value":3.0559}
{"date":"2013-12-04","series":"HO04","value":3.0465}
{"date":"2013-12-04","series":"HO05","value":3.036}
{"date":"2013-12-04","series":"HO06","value":3.0257}
{"date":"2013-12-04","series":"HO07","value":3.0185}
{"date":"2013-12-04","series":"HO08","value":3.0127}
{"date":"2013-12-04","series":"HO09","value":3.0076}
{"date":"2013-12-04","series":"HO10","value":3.0031}
{"date":"2013-12-04","series":"HO11","value":2.9979}
{"date":"2013-12-04","series":"HO12","value":2.992}
{"date":"2013-12-04","series":"HO13","value":2.9858}
{"date":"2013-12-04","series":"HO14","value":2.9746}
{"date":"2013-12-04","series":"HO15","value":2.9596}
{"date":"2013-12-04","series":"HO16","value":2.9411}
{"date":"2013-12-04","series":"HO17","value":2.9231}
{"date":"2013-12-04","series":"HO18","value":2.9061}
{"date":"2013-12-04","series":"RB01","value":2.7192}
{"date":"2013-12-04","series":"RB02","value":2.7338}
{"date":"2013-12-04","series":"RB03","value":2.7534}
{"date":"2013-12-04","series":"RB04","value":2.9304}
{"date":"2013-12-04","series":"RB05","value":2.9294}
{"date":"2013-12-04","series":"RB06","value":2.9124}
{"date":"2013-12-04","series":"RB07","value":2.8878}
{"date":"2013-12-04","series":"RB08","value":2.8546}
{"date":"2013-12-04","series":"RB09","value":2.8131}
{"date":"2013-12-04","series":"RB10","value":2.6683}
{"date":"2013-12-04","series":"RB11","value":2.6393}
{"date":"2013-12-04","series":"RB12","value":2.623}
{"date":"2013-12-04","series":"RB13","value":2.6185}
{"date":"2013-12-04","series":"RB14","value":2.6245}
{"date":"2013-12-04","series":"RB15","value":2.6385}
{"date":"2013-12-04","series":"RB16","value":2.771}
{"date":"2013-12-04","series":"RB17","value":2.768}
{"date":"2013-12-04","series":"RB18","value":2.7485}
{"date":"2013-12-05","series":"HO01","value":3.0496}
{"date":"2013-12-05","series":"HO02","value":3.0503}
{"date":"2013-12-05","series":"HO03","value":3.0467}
{"date":"2013-12-05","series":"HO04","value":3.0375}
{"date":"2013-12-05","series":"HO05","value":3.0275}
{"date":"2013-12-05","series":"HO06","value":3.0177}
{"date":"2013-12-05","series":"HO07","value":3.0107}
{"date":"2013-12-05","series":"HO08","value":3.0049}
{"date":"2013-12-05","series":"HO09","value":2.9997}
{"date":"2013-12-05","series":"HO10","value":2.9952}
{"date":"2013-12-05","series":"HO11","value":2.99}
{"date":"2013-12-05","series":"HO12","value":2.9843}
{"date":"2013-12-05","series":"HO13","value":2.9788}
{"date":"2013-12-05","series":"HO14","value":2.9678}
{"date":"2013-12-05","series":"HO15","value":2.9533}
{"date":"2013-12-05","series":"HO16","value":2.9353}
{"date":"2013-12-05","series":"HO17","value":2.9178}
{"date":"2013-12-05","series":"HO18","value":2.9013}
{"date":"2013-12-05","series":"RB01","value":2.7127}
{"date":"2013-12-05","series":"RB02","value":2.7269}
{"date":"2013-12-05","series":"RB03","value":2.7451}
{"date":"2013-12-05","series":"RB04","value":2.921}
{"date":"2013-12-05","series":"RB05","value":2.9194}
{"date":"2013-12-05","series":"RB06","value":2.9005}
{"date":"2013-12-05","series":"RB07","value":2.8739}
{"date":"2013-12-05","series":"RB08","value":2.8396}
{"date":"2013-12-05","series":"RB09","value":2.7979}
{"date":"2013-12-05","series":"RB10","value":2.6529}
{"date":"2013-12-05","series":"RB11","value":2.6233}
{"date":"2013-12-05","series":"RB12","value":2.607}
{"date":"2013-12-05","series":"RB13","value":2.6023}
{"date":"2013-12-05","series":"RB14","value":2.6083}
{"date":"2013-12-05","series":"RB15","value":2.6223}
{"date":"2013-12-05","series":"RB16","value":2.7548}
{"date":"2013-12-05","series":"RB17","value":2.7518}
{"date":"2013-12-05","series":"RB18","value":2.7323}
{"date":"2013-12-06","series":"HO01","value":3.0565}
{"date":"2013-12-06","series":"HO02","value":3.0573}
{"date":"2013-12-06","series":"HO03","value":3.0539}
{"date":"2013-12-06","series":"HO04","value":3.045}
{"date":"2013-12-06","series":"HO05","value":3.0351}
{"date":"2013-12-06","series":"HO06","value":3.0254}
{"date":"2013-12-06","series":"HO07","value":3.0183}
{"date":"2013-12-06","series":"HO08","value":3.0122}
{"date":"2013-12-06","series":"HO09","value":3.0065}
{"date":"2013-12-06","series":"HO10","value":3.0015}
{"date":"2013-12-06","series":"HO11","value":2.9959}
{"date":"2013-12-06","series":"HO12","value":2.9898}
{"date":"2013-12-06","series":"HO13","value":2.9843}
{"date":"2013-12-06","series":"HO14","value":2.9733}
{"date":"2013-12-06","series":"HO15","value":2.9588}
{"date":"2013-12-06","series":"HO16","value":2.9408}
{"date":"2013-12-06","series":"HO17","value":2.9233}
{"date":"2013-12-06","series":"HO18","value":2.9068}
{"date":"2013-12-06","series":"RB01","value":2.7269}
{"date":"2013-12-06","series":"RB02","value":2.741}
{"date":"2013-12-06","series":"RB03","value":2.7584}
{"date":"2013-12-06","series":"RB04","value":2.934}
{"date":"2013-12-06","series":"RB05","value":2.9323}
{"date":"2013-12-06","series":"RB06","value":2.9123}
{"date":"2013-12-06","series":"RB07","value":2.8841}
{"date":"2013-12-06","series":"RB08","value":2.8489}
{"date":"2013-12-06","series":"RB09","value":2.8083}
{"date":"2013-12-06","series":"RB10","value":2.6632}
{"date":"2013-12-06","series":"RB11","value":2.6329}
{"date":"2013-12-06","series":"RB12","value":2.6163}
{"date":"2013-12-06","series":"RB13","value":2.6119}
{"date":"2013-12-06","series":"RB14","value":2.6179}
{"date":"2013-12-06","series":"RB15","value":2.6319}
{"date":"2013-12-06","series":"RB16","value":2.7644}
{"date":"2013-12-06","series":"RB17","value":2.7614}
{"date":"2013-12-06","series":"RB18","value":2.7419}
{"date":"2013-12-09","series":"HO01","value":3.0143}
{"date":"2013-12-09","series":"HO02","value":3.0147}
{"date":"2013-12-09","series":"HO03","value":3.012}
{"date":"2013-12-09","series":"HO04","value":3.0039}
{"date":"2013-12-09","series":"HO05","value":2.9954}
{"date":"2013-12-09","series":"HO06","value":2.9867}
{"date":"2013-12-09","series":"HO07","value":2.9805}
{"date":"2013-12-09","series":"HO08","value":2.975}
{"date":"2013-12-09","series":"HO09","value":2.9701}
{"date":"2013-12-09","series":"HO10","value":2.9656}
{"date":"2013-12-09","series":"HO11","value":2.9603}
{"date":"2013-12-09","series":"HO12","value":2.9545}
{"date":"2013-12-09","series":"HO13","value":2.9495}
{"date":"2013-12-09","series":"HO14","value":2.9385}
{"date":"2013-12-09","series":"HO15","value":2.9245}
{"date":"2013-12-09","series":"HO16","value":2.9069}
{"date":"2013-12-09","series":"HO17","value":2.889}
{"date":"2013-12-09","series":"HO18","value":2.871}
{"date":"2013-12-09","series":"RB01","value":2.6749}
{"date":"2013-12-09","series":"RB02","value":2.6901}
{"date":"2013-12-09","series":"RB03","value":2.7083}
{"date":"2013-12-09","series":"RB04","value":2.8857}
{"date":"2013-12-09","series":"RB05","value":2.8843}
{"date":"2013-12-09","series":"RB06","value":2.8633}
{"date":"2013-12-09","series":"RB07","value":2.8353}
{"date":"2013-12-09","series":"RB08","value":2.8018}
{"date":"2013-12-09","series":"RB09","value":2.7638}
{"date":"2013-12-09","series":"RB10","value":2.6213}
{"date":"2013-12-09","series":"RB11","value":2.5924}
{"date":"2013-12-09","series":"RB12","value":2.5771}
{"date":"2013-12-09","series":"RB13","value":2.5738}
{"date":"2013-12-09","series":"RB14","value":2.5798}
{"date":"2013-12-09","series":"RB15","value":2.5938}
{"date":"2013-12-09","series":"RB16","value":2.7263}
{"date":"2013-12-09","series":"RB17","value":2.7233}
{"date":"2013-12-09","series":"RB18","value":2.7038}
{"date":"2013-12-10","series":"HO01","value":3.0173}
{"date":"2013-12-10","series":"HO02","value":3.0173}
{"date":"2013-12-10","series":"HO03","value":3.0147}
{"date":"2013-12-10","series":"HO04","value":3.0072}
{"date":"2013-12-10","series":"HO05","value":2.9996}
{"date":"2013-12-10","series":"HO06","value":2.9917}
{"date":"2013-12-10","series":"HO07","value":2.9862}
{"date":"2013-12-10","series":"HO08","value":2.9812}
{"date":"2013-12-10","series":"HO09","value":2.977}
{"date":"2013-12-10","series":"HO10","value":2.9728}
{"date":"2013-12-10","series":"HO11","value":2.9678}
{"date":"2013-12-10","series":"HO12","value":2.9623}
{"date":"2013-12-10","series":"HO13","value":2.9576}
{"date":"2013-12-10","series":"HO14","value":2.9466}
{"date":"2013-12-10","series":"HO15","value":2.9326}
{"date":"2013-12-10","series":"HO16","value":2.9146}
{"date":"2013-12-10","series":"HO17","value":2.8966}
{"date":"2013-12-10","series":"HO18","value":2.8796}
{"date":"2013-12-10","series":"RB01","value":2.6829}
{"date":"2013-12-10","series":"RB02","value":2.6957}
{"date":"2013-12-10","series":"RB03","value":2.7127}
{"date":"2013-12-10","series":"RB04","value":2.8903}
{"date":"2013-12-10","series":"RB05","value":2.889}
{"date":"2013-12-10","series":"RB06","value":2.869}
{"date":"2013-12-10","series":"RB07","value":2.8422}
{"date":"2013-12-10","series":"RB08","value":2.8094}
{"date":"2013-12-10","series":"RB09","value":2.7712}
{"date":"2013-12-10","series":"RB10","value":2.6282}
{"date":"2013-12-10","series":"RB11","value":2.5992}
{"date":"2013-12-10","series":"RB12","value":2.5838}
{"date":"2013-12-10","series":"RB13","value":2.581}
{"date":"2013-12-10","series":"RB14","value":2.587}
{"date":"2013-12-10","series":"RB15","value":2.601}
{"date":"2013-12-10","series":"RB16","value":2.7335}
{"date":"2013-12-10","series":"RB17","value":2.7305}
{"date":"2013-12-10","series":"RB18","value":2.711}
{"date":"2013-12-11","series":"HO01","value":3.0212}
{"date":"2013-12-11","series":"HO02","value":3.0218}
{"date":"2013-12-11","series":"HO03","value":3.0195}
{"date":"2013-12-11","series":"HO04","value":3.0131}
{"date":"2013-12-11","series":"HO05","value":3.0063}
{"date":"2013-12-11","series":"HO06","value":2.9991}
{"date":"2013-12-11","series":"HO07","value":2.9947}
{"date":"2013-12-11","series":"HO08","value":2.9909}
{"date":"2013-12-11","series":"HO09","value":2.9877}
{"date":"2013-12-11","series":"HO10","value":2.984}
{"date":"2013-12-11","series":"HO11","value":2.9794}
{"date":"2013-12-11","series":"HO12","value":2.9746}
{"date":"2013-12-11","series":"HO13","value":2.9703}
{"date":"2013-12-11","series":"HO14","value":2.9596}
{"date":"2013-12-11","series":"HO15","value":2.9456}
{"date":"2013-12-11","series":"HO16","value":2.9271}
{"date":"2013-12-11","series":"HO17","value":2.9086}
{"date":"2013-12-11","series":"HO18","value":2.8911}
{"date":"2013-12-11","series":"RB01","value":2.6611}
{"date":"2013-12-11","series":"RB02","value":2.6768}
{"date":"2013-12-11","series":"RB03","value":2.6958}
{"date":"2013-12-11","series":"RB04","value":2.8786}
{"date":"2013-12-11","series":"RB05","value":2.878}
{"date":"2013-12-11","series":"RB06","value":2.8584}
{"date":"2013-12-11","series":"RB07","value":2.8326}
{"date":"2013-12-11","series":"RB08","value":2.8007}
{"date":"2013-12-11","series":"RB09","value":2.7634}
{"date":"2013-12-11","series":"RB10","value":2.622}
{"date":"2013-12-11","series":"RB11","value":2.5948}
{"date":"2013-12-11","series":"RB12","value":2.5814}
{"date":"2013-12-11","series":"RB13","value":2.5797}
{"date":"2013-12-11","series":"RB14","value":2.5857}
{"date":"2013-12-11","series":"RB15","value":2.5997}
{"date":"2013-12-11","series":"RB16","value":2.7322}
{"date":"2013-12-11","series":"RB17","value":2.7292}
{"date":"2013-12-11","series":"RB18","value":2.7097}
{"date":"2013-12-12","series":"HO01","value":2.9801}
{"date":"2013-12-12","series":"HO02","value":2.981}
{"date":"2013-12-12","series":"HO03","value":2.9798}
{"date":"2013-12-12","series":"HO04","value":2.9744}
{"date":"2013-12-12","series":"HO05","value":2.9686}
{"date":"2013-12-12","series":"HO06","value":2.9621}
{"date":"2013-12-12","series":"HO07","value":2.9586}
{"date":"2013-12-12","series":"HO08","value":2.9557}
{"date":"2013-12-12","series":"HO09","value":2.9532}
{"date":"2013-12-12","series":"HO10","value":2.9497}
{"date":"2013-12-12","series":"HO11","value":2.9454}
{"date":"2013-12-12","series":"HO12","value":2.9405}
{"date":"2013-12-12","series":"HO13","value":2.9355}
{"date":"2013-12-12","series":"HO14","value":2.925}
{"date":"2013-12-12","series":"HO15","value":2.91}
{"date":"2013-12-12","series":"HO16","value":2.8915}
{"date":"2013-12-12","series":"HO17","value":2.8735}
{"date":"2013-12-12","series":"HO18","value":2.856}
{"date":"2013-12-12","series":"RB01","value":2.6348}
{"date":"2013-12-12","series":"RB02","value":2.6486}
{"date":"2013-12-12","series":"RB03","value":2.668}
{"date":"2013-12-12","series":"RB04","value":2.8539}
{"date":"2013-12-12","series":"RB05","value":2.8547}
{"date":"2013-12-12","series":"RB06","value":2.8362}
{"date":"2013-12-12","series":"RB07","value":2.8107}
{"date":"2013-12-12","series":"RB08","value":2.7794}
{"date":"2013-12-12","series":"RB09","value":2.7424}
{"date":"2013-12-12","series":"RB10","value":2.602}
{"date":"2013-12-12","series":"RB11","value":2.5758}
{"date":"2013-12-12","series":"RB12","value":2.5631}
{"date":"2013-12-12","series":"RB13","value":2.5621}
{"date":"2013-12-12","series":"RB14","value":2.5681}
{"date":"2013-12-12","series":"RB15","value":2.5821}
{"date":"2013-12-12","series":"RB16","value":2.7146}
{"date":"2013-12-12","series":"RB17","value":2.7116}
{"date":"2013-12-12","series":"RB18","value":2.6921}
{"date":"2013-12-13","series":"HO01","value":2.9757}
{"date":"2013-12-13","series":"HO02","value":2.9752}
{"date":"2013-12-13","series":"HO03","value":2.9726}
{"date":"2013-12-13","series":"HO04","value":2.9657}
{"date":"2013-12-13","series":"HO05","value":2.9584}
{"date":"2013-12-13","series":"HO06","value":2.9512}
{"date":"2013-12-13","series":"HO07","value":2.9477}
{"date":"2013-12-13","series":"HO08","value":2.9452}
{"date":"2013-12-13","series":"HO09","value":2.9431}
{"date":"2013-12-13","series":"HO10","value":2.9399}
{"date":"2013-12-13","series":"HO11","value":2.9356}
{"date":"2013-12-13","series":"HO12","value":2.9305}
{"date":"2013-12-13","series":"HO13","value":2.926}
{"date":"2013-12-13","series":"HO14","value":2.916}
{"date":"2013-12-13","series":"HO15","value":2.902}
{"date":"2013-12-13","series":"HO16","value":2.8835}
{"date":"2013-12-13","series":"HO17","value":2.8655}
{"date":"2013-12-13","series":"HO18","value":2.848}
{"date":"2013-12-13","series":"RB01","value":2.6293}
{"date":"2013-12-13","series":"RB02","value":2.6438}
{"date":"2013-12-13","series":"RB03","value":2.6623}
{"date":"2013-12-13","series":"RB04","value":2.8449}
{"date":"2013-12-13","series":"RB05","value":2.8437}
{"date":"2013-12-13","series":"RB06","value":2.8246}
{"date":"2013-12-13","series":"RB07","value":2.799}
{"date":"2013-12-13","series":"RB08","value":2.7679}
{"date":"2013-12-13","series":"RB09","value":2.7313}
{"date":"2013-12-13","series":"RB10","value":2.5906}
{"date":"2013-12-13","series":"RB11","value":2.5646}
{"date":"2013-12-13","series":"RB12","value":2.5523}
{"date":"2013-12-13","series":"RB13","value":2.5516}
{"date":"2013-12-13","series":"RB14","value":2.5576}
{"date":"2013-12-13","series":"RB15","value":2.5716}
{"date":"2013-12-13","series":"RB16","value":2.7041}
{"date":"2013-12-13","series":"RB17","value":2.7011}
{"date":"2013-12-13","series":"RB18","value":2.6816}
{"date":"2013-12-16","series":"HO01","value":2.9902}
{"date":"2013-12-16","series":"HO02","value":2.9893}
{"date":"2013-12-16","series":"HO03","value":2.9868}
{"date":"2013-12-16","series":"HO04","value":2.9792}
{"date":"2013-12-16","series":"HO05","value":2.971}
{"date":"2013-12-16","series":"HO06","value":2.9631}
{"date":"2013-12-16","series":"HO07","value":2.9596}
{"date":"2013-12-16","series":"HO08","value":2.9574}
{"date":"2013-12-16","series":"HO09","value":2.9554}
{"date":"2013-12-16","series":"HO10","value":2.9522}
{"date":"2013-12-16","series":"HO11","value":2.9476}
{"date":"2013-12-16","series":"HO12","value":2.9422}
{"date":"2013-12-16","series":"HO13","value":2.9379}
{"date":"2013-12-16","series":"HO14","value":2.9277}
{"date":"2013-12-16","series":"HO15","value":2.9132}
{"date":"2013-12-16","series":"HO16","value":2.8957}
{"date":"2013-12-16","series":"HO17","value":2.8767}
{"date":"2013-12-16","series":"HO18","value":2.8572}
{"date":"2013-12-16","series":"RB01","value":2.6437}
{"date":"2013-12-16","series":"RB02","value":2.6586}
{"date":"2013-12-16","series":"RB03","value":2.6779}
{"date":"2013-12-16","series":"RB04","value":2.8639}
{"date":"2013-12-16","series":"RB05","value":2.8636}
{"date":"2013-12-16","series":"RB06","value":2.8443}
{"date":"2013-12-16","series":"RB07","value":2.8183}
{"date":"2013-12-16","series":"RB08","value":2.7865}
{"date":"2013-12-16","series":"RB09","value":2.7498}
{"date":"2013-12-16","series":"RB10","value":2.6086}
{"date":"2013-12-16","series":"RB11","value":2.5821}
{"date":"2013-12-16","series":"RB12","value":2.5696}
{"date":"2013-12-16","series":"RB13","value":2.5689}
{"date":"2013-12-16","series":"RB14","value":2.5749}
{"date":"2013-12-16","series":"RB15","value":2.5889}
{"date":"2013-12-16","series":"RB16","value":2.7214}
{"date":"2013-12-16","series":"RB17","value":2.7184}
{"date":"2013-12-16","series":"RB18","value":2.6989}
{"date":"2013-12-17","series":"HO01","value":2.9629}
{"date":"2013-12-17","series":"HO02","value":2.9619}
{"date":"2013-12-17","series":"HO03","value":2.9593}
{"date":"2013-12-17","series":"HO04","value":2.9526}
{"date":"2013-12-17","series":"HO05","value":2.9455}
{"date":"2013-12-17","series":"HO06","value":2.9387}
{"date":"2013-12-17","series":"HO07","value":2.9362}
{"date":"2013-12-17","series":"HO08","value":2.9345}
{"date":"2013-12-17","series":"HO09","value":2.9327}
{"date":"2013-12-17","series":"HO10","value":2.9299}
{"date":"2013-12-17","series":"HO11","value":2.9256}
{"date":"2013-12-17","series":"HO12","value":2.9202}
{"date":"2013-12-17","series":"HO13","value":2.9152}
{"date":"2013-12-17","series":"HO14","value":2.9052}
{"date":"2013-12-17","series":"HO15","value":2.8907}
{"date":"2013-12-17","series":"HO16","value":2.8732}
{"date":"2013-12-17","series":"HO17","value":2.8542}
{"date":"2013-12-17","series":"HO18","value":2.8352}
{"date":"2013-12-17","series":"RB01","value":2.6472}
{"date":"2013-12-17","series":"RB02","value":2.6586}
{"date":"2013-12-17","series":"RB03","value":2.6741}
{"date":"2013-12-17","series":"RB04","value":2.8538}
{"date":"2013-12-17","series":"RB05","value":2.8534}
{"date":"2013-12-17","series":"RB06","value":2.8337}
{"date":"2013-12-17","series":"RB07","value":2.8081}
{"date":"2013-12-17","series":"RB08","value":2.7767}
{"date":"2013-12-17","series":"RB09","value":2.7402}
{"date":"2013-12-17","series":"RB10","value":2.5997}
{"date":"2013-12-17","series":"RB11","value":2.5737}
{"date":"2013-12-17","series":"RB12","value":2.5618}
{"date":"2013-12-17","series":"RB13","value":2.5611}
{"date":"2013-12-17","series":"RB14","value":2.5671}
{"date":"2013-12-17","series":"RB15","value":2.5811}
{"date":"2013-12-17","series":"RB16","value":2.7136}
{"date":"2013-12-17","series":"RB17","value":2.7106}
{"date":"2013-12-17","series":"RB18","value":2.6911}
{"date":"2013-12-18","series":"HO01","value":3.0101}
{"date":"2013-12-18","series":"HO02","value":3.0069}
{"date":"2013-12-18","series":"HO03","value":3.0016}
{"date":"2013-12-18","series":"HO04","value":2.9928}
{"date":"2013-12-18","series":"HO05","value":2.983}
{"date":"2013-12-18","series":"HO06","value":2.9741}
{"date":"2013-12-18","series":"HO07","value":2.97}
{"date":"2013-12-18","series":"HO08","value":2.9669}
{"date":"2013-12-18","series":"HO09","value":2.9637}
{"date":"2013-12-18","series":"HO10","value":2.9598}
{"date":"2013-12-18","series":"HO11","value":2.9544}
{"date":"2013-12-18","series":"HO12","value":2.948}
{"date":"2013-12-18","series":"HO13","value":2.942}
{"date":"2013-12-18","series":"HO14","value":2.9315}
{"date":"2013-12-18","series":"HO15","value":2.9165}
{"date":"2013-12-18","series":"HO16","value":2.898}
{"date":"2013-12-18","series":"HO17","value":2.8785}
{"date":"2013-12-18","series":"HO18","value":2.859}
{"date":"2013-12-18","series":"RB01","value":2.6973}
{"date":"2013-12-18","series":"RB02","value":2.7077}
{"date":"2013-12-18","series":"RB03","value":2.7222}
{"date":"2013-12-18","series":"RB04","value":2.895}
{"date":"2013-12-18","series":"RB05","value":2.8935}
{"date":"2013-12-18","series":"RB06","value":2.8719}
{"date":"2013-12-18","series":"RB07","value":2.8444}
{"date":"2013-12-18","series":"RB08","value":2.811}
{"date":"2013-12-18","series":"RB09","value":2.7718}
{"date":"2013-12-18","series":"RB10","value":2.6274}
{"date":"2013-12-18","series":"RB11","value":2.5974}
{"date":"2013-12-18","series":"RB12","value":2.5827}
{"date":"2013-12-18","series":"RB13","value":2.5797}
{"date":"2013-12-18","series":"RB14","value":2.5857}
{"date":"2013-12-18","series":"RB15","value":2.5997}
{"date":"2013-12-18","series":"RB16","value":2.7322}
{"date":"2013-12-18","series":"RB17","value":2.7292}
{"date":"2013-12-18","series":"RB18","value":2.7097}
{"date":"2013-12-19","series":"HO01","value":3.0306}
{"date":"2013-12-19","series":"HO02","value":3.0253}
{"date":"2013-12-19","series":"HO03","value":3.0177}
{"date":"2013-12-19","series":"HO04","value":3.0069}
{"date":"2013-12-19","series":"HO05","value":2.9957}
{"date":"2013-12-19","series":"HO06","value":2.9853}
{"date":"2013-12-19","series":"HO07","value":2.9792}
{"date":"2013-12-19","series":"HO08","value":2.974}
{"date":"2013-12-19","series":"HO09","value":2.9702}
{"date":"2013-12-19","series":"HO10","value":2.9656}
{"date":"2013-12-19","series":"HO11","value":2.9597}
{"date":"2013-12-19","series":"HO12","value":2.9531}
{"date":"2013-12-19","series":"HO13","value":2.9466}
{"date":"2013-12-19","series":"HO14","value":2.9356}
{"date":"2013-12-19","series":"HO15","value":2.9196}
{"date":"2013-12-19","series":"HO16","value":2.8996}
{"date":"2013-12-19","series":"HO17","value":2.8796}
{"date":"2013-12-19","series":"HO18","value":2.8591}
{"date":"2013-12-19","series":"RB01","value":2.7401}
{"date":"2013-12-19","series":"RB02","value":2.7469}
{"date":"2013-12-19","series":"RB03","value":2.7577}
{"date":"2013-12-19","series":"RB04","value":2.9221}
{"date":"2013-12-19","series":"RB05","value":2.9205}
{"date":"2013-12-19","series":"RB06","value":2.8989}
{"date":"2013-12-19","series":"RB07","value":2.8698}
{"date":"2013-12-19","series":"RB08","value":2.8341}
{"date":"2013-12-19","series":"RB09","value":2.7923}
{"date":"2013-12-19","series":"RB10","value":2.6443}
{"date":"2013-12-19","series":"RB11","value":2.6104}
{"date":"2013-12-19","series":"RB12","value":2.5928}
{"date":"2013-12-19","series":"RB13","value":2.5881}
{"date":"2013-12-19","series":"RB14","value":2.5941}
{"date":"2013-12-19","series":"RB15","value":2.6081}
{"date":"2013-12-19","series":"RB16","value":2.7406}
{"date":"2013-12-19","series":"RB17","value":2.7376}
{"date":"2013-12-19","series":"RB18","value":2.7181}
{"date":"2013-12-20","series":"HO01","value":3.0781}
{"date":"2013-12-20","series":"HO02","value":3.0702}
{"date":"2013-12-20","series":"HO03","value":3.0606}
{"date":"2013-12-20","series":"HO04","value":3.0466}
{"date":"2013-12-20","series":"HO05","value":3.0335}
{"date":"2013-12-20","series":"HO06","value":3.0215}
{"date":"2013-12-20","series":"HO07","value":3.0137}
{"date":"2013-12-20","series":"HO08","value":3.0065}
{"date":"2013-12-20","series":"HO09","value":3.0004}
{"date":"2013-12-20","series":"HO10","value":2.9937}
{"date":"2013-12-20","series":"HO11","value":2.9866}
{"date":"2013-12-20","series":"HO12","value":2.9793}
{"date":"2013-12-20","series":"HO13","value":2.9716}
{"date":"2013-12-20","series":"HO14","value":2.9588}
{"date":"2013-12-20","series":"HO15","value":2.9408}
{"date":"2013-12-20","series":"HO16","value":2.9188}
{"date":"2013-12-20","series":"HO17","value":2.8973}
{"date":"2013-12-20","series":"HO18","value":2.8758}
{"date":"2013-12-20","series":"RB01","value":2.7831}
{"date":"2013-12-20","series":"RB02","value":2.7848}
{"date":"2013-12-20","series":"RB03","value":2.7928}
{"date":"2013-12-20","series":"RB04","value":2.9552}
{"date":"2013-12-20","series":"RB05","value":2.9536}
{"date":"2013-12-20","series":"RB06","value":2.9329}
{"date":"2013-12-20","series":"RB07","value":2.9032}
{"date":"2013-12-20","series":"RB08","value":2.8655}
{"date":"2013-12-20","series":"RB09","value":2.8225}
{"date":"2013-12-20","series":"RB10","value":2.6718}
{"date":"2013-12-20","series":"RB11","value":2.6343}
{"date":"2013-12-20","series":"RB12","value":2.6138}
{"date":"2013-12-20","series":"RB13","value":2.6075}
{"date":"2013-12-20","series":"RB14","value":2.6135}
{"date":"2013-12-20","series":"RB15","value":2.6275}
{"date":"2013-12-20","series":"RB16","value":2.76}
{"date":"2013-12-20","series":"RB17","value":2.757}
{"date":"2013-12-20","series":"RB18","value":2.7375}
{"date":"2013-12-23","series":"HO01","value":3.0601}
{"date":"2013-12-23","series":"HO02","value":3.0534}
{"date":"2013-12-23","series":"HO03","value":3.0459}
{"date":"2013-12-23","series":"HO04","value":3.0352}
{"date":"2013-12-23","series":"HO05","value":3.0249}
{"date":"2013-12-23","series":"HO06","value":3.0151}
{"date":"2013-12-23","series":"HO07","value":3.0091}
{"date":"2013-12-23","series":"HO08","value":3.003}
{"date":"2013-12-23","series":"HO09","value":2.9973}
{"date":"2013-12-23","series":"HO10","value":2.9909}
{"date":"2013-12-23","series":"HO11","value":2.9837}
{"date":"2013-12-23","series":"HO12","value":2.9766}
{"date":"2013-12-23","series":"HO13","value":2.9696}
{"date":"2013-12-23","series":"HO14","value":2.9571}
{"date":"2013-12-23","series":"HO15","value":2.9391}
{"date":"2013-12-23","series":"HO16","value":2.9176}
{"date":"2013-12-23","series":"HO17","value":2.8961}
{"date":"2013-12-23","series":"HO18","value":2.8746}
{"date":"2013-12-23","series":"RB01","value":2.7803}
{"date":"2013-12-23","series":"RB02","value":2.7807}
{"date":"2013-12-23","series":"RB03","value":2.7883}
{"date":"2013-12-23","series":"RB04","value":2.9532}
{"date":"2013-12-23","series":"RB05","value":2.9521}
{"date":"2013-12-23","series":"RB06","value":2.9323}
{"date":"2013-12-23","series":"RB07","value":2.9027}
{"date":"2013-12-23","series":"RB08","value":2.8639}
{"date":"2013-12-23","series":"RB09","value":2.8195}
{"date":"2013-12-23","series":"RB10","value":2.6659}
{"date":"2013-12-23","series":"RB11","value":2.6248}
{"date":"2013-12-23","series":"RB12","value":2.6014}
{"date":"2013-12-23","series":"RB13","value":2.5934}
{"date":"2013-12-23","series":"RB14","value":2.5994}
{"date":"2013-12-23","series":"RB15","value":2.6134}
{"date":"2013-12-23","series":"RB16","value":2.7459}
{"date":"2013-12-23","series":"RB17","value":2.7429}
{"date":"2013-12-23","series":"RB18","value":2.7234}
{"date":"2013-12-24","series":"HO01","value":3.0783}
{"date":"2013-12-24","series":"HO02","value":3.0685}
{"date":"2013-12-24","series":"HO03","value":3.0598}
{"date":"2013-12-24","series":"HO04","value":3.0489}
{"date":"2013-12-24","series":"HO05","value":3.0387}
{"date":"2013-12-24","series":"HO06","value":3.0289}
{"date":"2013-12-24","series":"HO07","value":3.0226}
{"date":"2013-12-24","series":"HO08","value":3.0163}
{"date":"2013-12-24","series":"HO09","value":3.0101}
{"date":"2013-12-24","series":"HO10","value":3.0032}
{"date":"2013-12-24","series":"HO11","value":2.9953}
{"date":"2013-12-24","series":"HO12","value":2.9878}
{"date":"2013-12-24","series":"HO13","value":2.9808}
{"date":"2013-12-24","series":"HO14","value":2.9683}
{"date":"2013-12-24","series":"HO15","value":2.9503}
{"date":"2013-12-24","series":"HO16","value":2.9293}
{"date":"2013-12-24","series":"HO17","value":2.9088}
{"date":"2013-12-24","series":"HO18","value":2.8888}
{"date":"2013-12-24","series":"RB01","value":2.8142}
{"date":"2013-12-24","series":"RB02","value":2.8134}
{"date":"2013-12-24","series":"RB03","value":2.8192}
{"date":"2013-12-24","series":"RB04","value":2.9803}
{"date":"2013-12-24","series":"RB05","value":2.976}
{"date":"2013-12-24","series":"RB06","value":2.952}
{"date":"2013-12-24","series":"RB07","value":2.9201}
{"date":"2013-12-24","series":"RB08","value":2.8796}
{"date":"2013-12-24","series":"RB09","value":2.8336}
{"date":"2013-12-24","series":"RB10","value":2.6776}
{"date":"2013-12-24","series":"RB11","value":2.635}
{"date":"2013-12-24","series":"RB12","value":2.612}
{"date":"2013-12-24","series":"RB13","value":2.6037}
{"date":"2013-12-24","series":"RB14","value":2.6097}
{"date":"2013-12-24","series":"RB15","value":2.6237}
{"date":"2013-12-24","series":"RB16","value":2.7562}
{"date":"2013-12-24","series":"RB17","value":2.7532}
{"date":"2013-12-24","series":"RB18","value":2.7337}
{"date":"2013-12-26","series":"HO01","value":3.0948}
{"date":"2013-12-26","series":"HO02","value":3.0756}
{"date":"2013-12-26","series":"HO03","value":3.0648}
{"date":"2013-12-26","series":"HO04","value":3.0531}
{"date":"2013-12-26","series":"HO05","value":3.0428}
{"date":"2013-12-26","series":"HO06","value":3.0327}
{"date":"2013-12-26","series":"HO07","value":3.0261}
{"date":"2013-12-26","series":"HO08","value":3.0196}
{"date":"2013-12-26","series":"HO09","value":3.0131}
{"date":"2013-12-26","series":"HO10","value":3.006}
{"date":"2013-12-26","series":"HO11","value":2.9982}
{"date":"2013-12-26","series":"HO12","value":2.9905}
{"date":"2013-12-26","series":"HO13","value":2.9831}
{"date":"2013-12-26","series":"HO14","value":2.9706}
{"date":"2013-12-26","series":"HO15","value":2.9528}
{"date":"2013-12-26","series":"HO16","value":2.9318}
{"date":"2013-12-26","series":"HO17","value":2.911}
{"date":"2013-12-26","series":"HO18","value":2.8902}
{"date":"2013-12-26","series":"RB01","value":2.82}
{"date":"2013-12-26","series":"RB02","value":2.8149}
{"date":"2013-12-26","series":"RB03","value":2.8198}
{"date":"2013-12-26","series":"RB04","value":2.98}
{"date":"2013-12-26","series":"RB05","value":2.974}
{"date":"2013-12-26","series":"RB06","value":2.9488}
{"date":"2013-12-26","series":"RB07","value":2.9155}
{"date":"2013-12-26","series":"RB08","value":2.8745}
{"date":"2013-12-26","series":"RB09","value":2.8281}
{"date":"2013-12-26","series":"RB10","value":2.6718}
{"date":"2013-12-26","series":"RB11","value":2.6303}
{"date":"2013-12-26","series":"RB12","value":2.6078}
{"date":"2013-12-26","series":"RB13","value":2.6008}
{"date":"2013-12-26","series":"RB14","value":2.6075}
{"date":"2013-12-26","series":"RB15","value":2.6215}
{"date":"2013-12-26","series":"RB16","value":2.754}
{"date":"2013-12-26","series":"RB17","value":2.751}
{"date":"2013-12-26","series":"RB18","value":2.7315}
{"date":"2013-12-27","series":"HO01","value":3.1241}
{"date":"2013-12-27","series":"HO02","value":3.0921}
{"date":"2013-12-27","series":"HO03","value":3.0775}
{"date":"2013-12-27","series":"HO04","value":3.0645}
{"date":"2013-12-27","series":"HO05","value":3.0535}
{"date":"2013-12-27","series":"HO06","value":3.0425}
{"date":"2013-12-27","series":"HO07","value":3.0349}
{"date":"2013-12-27","series":"HO08","value":3.0271}
{"date":"2013-12-27","series":"HO09","value":3.0192}
{"date":"2013-12-27","series":"HO10","value":3.0118}
{"date":"2013-12-27","series":"HO11","value":3.0044}
{"date":"2013-12-27","series":"HO12","value":2.9968}
{"date":"2013-12-27","series":"HO13","value":2.9891}
{"date":"2013-12-27","series":"HO14","value":2.9762}
{"date":"2013-12-27","series":"HO15","value":2.958}
{"date":"2013-12-27","series":"HO16","value":2.9363}
{"date":"2013-12-27","series":"HO17","value":2.9153}
{"date":"2013-12-27","series":"HO18","value":2.8943}
{"date":"2013-12-27","series":"RB01","value":2.8161}
{"date":"2013-12-27","series":"RB02","value":2.8095}
{"date":"2013-12-27","series":"RB03","value":2.8151}
{"date":"2013-12-27","series":"RB04","value":2.9801}
{"date":"2013-12-27","series":"RB05","value":2.9736}
{"date":"2013-12-27","series":"RB06","value":2.9474}
{"date":"2013-12-27","series":"RB07","value":2.913}
{"date":"2013-12-27","series":"RB08","value":2.8719}
{"date":"2013-12-27","series":"RB09","value":2.8261}
{"date":"2013-12-27","series":"RB10","value":2.6717}
{"date":"2013-12-27","series":"RB11","value":2.6338}
{"date":"2013-12-27","series":"RB12","value":2.6145}
{"date":"2013-12-27","series":"RB13","value":2.6113}
{"date":"2013-12-27","series":"RB14","value":2.6181}
{"date":"2013-12-27","series":"RB15","value":2.6316}
{"date":"2013-12-27","series":"RB16","value":2.7641}
{"date":"2013-12-27","series":"RB17","value":2.7611}
{"date":"2013-12-27","series":"RB18","value":2.7416}
{"date":"2013-12-30","series":"HO01","value":3.0772}
{"date":"2013-12-30","series":"HO02","value":3.0561}
{"date":"2013-12-30","series":"HO03","value":3.0449}
{"date":"2013-12-30","series":"HO04","value":3.0347}
{"date":"2013-12-30","series":"HO05","value":3.0254}
{"date":"2013-12-30","series":"HO06","value":3.0161}
{"date":"2013-12-30","series":"HO07","value":3.01}
{"date":"2013-12-30","series":"HO08","value":3.0039}
{"date":"2013-12-30","series":"HO09","value":2.998}
{"date":"2013-12-30","series":"HO10","value":2.9928}
{"date":"2013-12-30","series":"HO11","value":2.9873}
{"date":"2013-12-30","series":"HO12","value":2.9813}
{"date":"2013-12-30","series":"HO13","value":2.974}
{"date":"2013-12-30","series":"HO14","value":2.9601}
{"date":"2013-12-30","series":"HO15","value":2.9411}
{"date":"2013-12-30","series":"HO16","value":2.9191}
{"date":"2013-12-30","series":"HO17","value":2.8971}
{"date":"2013-12-30","series":"HO18","value":2.8751}
{"date":"2013-12-30","series":"RB01","value":2.7877}
{"date":"2013-12-30","series":"RB02","value":2.7869}
{"date":"2013-12-30","series":"RB03","value":2.7933}
{"date":"2013-12-30","series":"RB04","value":2.9637}
{"date":"2013-12-30","series":"RB05","value":2.9574}
{"date":"2013-12-30","series":"RB06","value":2.9314}
{"date":"2013-12-30","series":"RB07","value":2.8979}
{"date":"2013-12-30","series":"RB08","value":2.8578}
{"date":"2013-12-30","series":"RB09","value":2.8118}
{"date":"2013-12-30","series":"RB10","value":2.6583}
{"date":"2013-12-30","series":"RB11","value":2.6213}
{"date":"2013-12-30","series":"RB12","value":2.6014}
{"date":"2013-12-30","series":"RB13","value":2.5963}
{"date":"2013-12-30","series":"RB14","value":2.6031}
{"date":"2013-12-30","series":"RB15","value":2.6166}
{"date":"2013-12-30","series":"RB16","value":2.7491}
{"date":"2013-12-30","series":"RB17","value":2.7461}
{"date":"2013-12-30","series":"RB18","value":2.7266}
{"date":"2013-12-31","series":"HO01","value":3.0772}
{"date":"2013-12-31","series":"HO02","value":3.0652}
{"date":"2013-12-31","series":"HO03","value":3.0538}
{"date":"2013-12-31","series":"HO04","value":3.0435}
{"date":"2013-12-31","series":"HO05","value":3.0339}
{"date":"2013-12-31","series":"HO06","value":3.0246}
{"date":"2013-12-31","series":"HO07","value":3.0182}
{"date":"2013-12-31","series":"HO08","value":3.0115}
{"date":"2013-12-31","series":"HO09","value":3.0055}
{"date":"2013-12-31","series":"HO10","value":2.9999}
{"date":"2013-12-31","series":"HO11","value":2.9931}
{"date":"2013-12-31","series":"HO12","value":2.9859}
{"date":"2013-12-31","series":"HO13","value":2.978}
{"date":"2013-12-31","series":"HO14","value":2.9634}
{"date":"2013-12-31","series":"HO15","value":2.9429}
{"date":"2013-12-31","series":"HO16","value":2.9199}
{"date":"2013-12-31","series":"HO17","value":2.8974}
{"date":"2013-12-31","series":"HO18","value":2.8749}
{"date":"2013-12-31","series":"RB01","value":2.7858}
{"date":"2013-12-31","series":"RB02","value":2.7859}
{"date":"2013-12-31","series":"RB03","value":2.7919}
{"date":"2013-12-31","series":"RB04","value":2.961}
{"date":"2013-12-31","series":"RB05","value":2.9535}
{"date":"2013-12-31","series":"RB06","value":2.9254}
{"date":"2013-12-31","series":"RB07","value":2.8921}
{"date":"2013-12-31","series":"RB08","value":2.8542}
{"date":"2013-12-31","series":"RB09","value":2.8102}
{"date":"2013-12-31","series":"RB10","value":2.6554}
{"date":"2013-12-31","series":"RB11","value":2.6182}
{"date":"2013-12-31","series":"RB12","value":2.5971}
{"date":"2013-12-31","series":"RB13","value":2.5909}
{"date":"2013-12-31","series":"RB14","value":2.5972}
{"date":"2013-12-31","series":"RB15","value":2.6102}
{"date":"2013-12-31","series":"RB16","value":2.7427}
{"date":"2013-12-31","series":"RB17","value":2.7397}
{"date":"2013-12-31","series":"RB18","value":2.7202}
{"date":"2014-01-02","series":"HO01","value":2.9867}
{"date":"2014-01-02","series":"HO02","value":2.9733}
{"date":"2014-01-02","series":"HO03","value":2.9622}
{"date":"2014-01-02","series":"HO04","value":2.9533}
{"date":"2014-01-02","series":"HO05","value":2.9447}
{"date":"2014-01-02","series":"HO06","value":2.9392}
{"date":"2014-01-02","series":"HO07","value":2.9337}
{"date":"2014-01-02","series":"HO08","value":2.9287}
{"date":"2014-01-02","series":"HO09","value":2.9239}
{"date":"2014-01-02","series":"HO10","value":2.9179}
{"date":"2014-01-02","series":"HO11","value":2.9114}
{"date":"2014-01-02","series":"HO12","value":2.9044}
{"date":"2014-01-02","series":"HO13","value":2.8914}
{"date":"2014-01-02","series":"HO14","value":2.8724}
{"date":"2014-01-02","series":"HO15","value":2.8519}
{"date":"2014-01-02","series":"HO16","value":2.8314}
{"date":"2014-01-02","series":"HO17","value":2.8114}
{"date":"2014-01-02","series":"HO18","value":2.8024}
{"date":"2014-01-02","series":"RB01","value":2.695}
{"date":"2014-01-02","series":"RB02","value":2.7087}
{"date":"2014-01-02","series":"RB03","value":2.886}
{"date":"2014-01-02","series":"RB04","value":2.8818}
{"date":"2014-01-02","series":"RB05","value":2.8563}
{"date":"2014-01-02","series":"RB06","value":2.8244}
{"date":"2014-01-02","series":"RB07","value":2.7884}
{"date":"2014-01-02","series":"RB08","value":2.7461}
{"date":"2014-01-02","series":"RB09","value":2.591}
{"date":"2014-01-02","series":"RB10","value":2.5536}
{"date":"2014-01-02","series":"RB11","value":2.5327}
{"date":"2014-01-02","series":"RB12","value":2.5264}
{"date":"2014-01-02","series":"RB13","value":2.5327}
{"date":"2014-01-02","series":"RB14","value":2.5457}
{"date":"2014-01-02","series":"RB15","value":2.6782}
{"date":"2014-01-02","series":"RB16","value":2.6752}
{"date":"2014-01-02","series":"RB17","value":2.6557}
{"date":"2014-01-02","series":"RB18","value":2.6337}
{"date":"2014-01-03","series":"HO01","value":2.9394}
{"date":"2014-01-03","series":"HO02","value":2.9256}
{"date":"2014-01-03","series":"HO03","value":2.9143}
{"date":"2014-01-03","series":"HO04","value":2.907}
{"date":"2014-01-03","series":"HO05","value":2.9002}
{"date":"2014-01-03","series":"HO06","value":2.8967}
{"date":"2014-01-03","series":"HO07","value":2.8927}
{"date":"2014-01-03","series":"HO08","value":2.8893}
{"date":"2014-01-03","series":"HO09","value":2.8856}
{"date":"2014-01-03","series":"HO10","value":2.8799}
{"date":"2014-01-03","series":"HO11","value":2.8736}
{"date":"2014-01-03","series":"HO12","value":2.8673}
{"date":"2014-01-03","series":"HO13","value":2.8556}
{"date":"2014-01-03","series":"HO14","value":2.8376}
{"date":"2014-01-03","series":"HO15","value":2.8181}
{"date":"2014-01-03","series":"HO16","value":2.7986}
{"date":"2014-01-03","series":"HO17","value":2.7791}
{"date":"2014-01-03","series":"HO18","value":2.7711}
{"date":"2014-01-03","series":"RB01","value":2.6488}
{"date":"2014-01-03","series":"RB02","value":2.6633}
{"date":"2014-01-03","series":"RB03","value":2.8427}
{"date":"2014-01-03","series":"RB04","value":2.8391}
{"date":"2014-01-03","series":"RB05","value":2.8152}
{"date":"2014-01-03","series":"RB06","value":2.7833}
{"date":"2014-01-03","series":"RB07","value":2.7473}
{"date":"2014-01-03","series":"RB08","value":2.7065}
{"date":"2014-01-03","series":"RB09","value":2.5535}
{"date":"2014-01-03","series":"RB10","value":2.5186}
{"date":"2014-01-03","series":"RB11","value":2.5006}
{"date":"2014-01-03","series":"RB12","value":2.4956}
{"date":"2014-01-03","series":"RB13","value":2.5021}
{"date":"2014-01-03","series":"RB14","value":2.5171}
{"date":"2014-01-03","series":"RB15","value":2.6531}
{"date":"2014-01-03","series":"RB16","value":2.6531}
{"date":"2014-01-03","series":"RB17","value":2.6371}
{"date":"2014-01-03","series":"RB18","value":2.6171}
{"date":"2014-01-06","series":"HO01","value":2.9388}
{"date":"2014-01-06","series":"HO02","value":2.9245}
{"date":"2014-01-06","series":"HO03","value":2.9137}
{"date":"2014-01-06","series":"HO04","value":2.9062}
{"date":"2014-01-06","series":"HO05","value":2.9001}
{"date":"2014-01-06","series":"HO06","value":2.8976}
{"date":"2014-01-06","series":"HO07","value":2.8949}
{"date":"2014-01-06","series":"HO08","value":2.8919}
{"date":"2014-01-06","series":"HO09","value":2.8886}
{"date":"2014-01-06","series":"HO10","value":2.8844}
{"date":"2014-01-06","series":"HO11","value":2.8797}
{"date":"2014-01-06","series":"HO12","value":2.8749}
{"date":"2014-01-06","series":"HO13","value":2.8652}
{"date":"2014-01-06","series":"HO14","value":2.8487}
{"date":"2014-01-06","series":"HO15","value":2.8302}
{"date":"2014-01-06","series":"HO16","value":2.8117}
{"date":"2014-01-06","series":"HO17","value":2.7927}
{"date":"2014-01-06","series":"HO18","value":2.7852}
{"date":"2014-01-06","series":"RB01","value":2.646}
{"date":"2014-01-06","series":"RB02","value":2.6599}
{"date":"2014-01-06","series":"RB03","value":2.8398}
{"date":"2014-01-06","series":"RB04","value":2.8368}
{"date":"2014-01-06","series":"RB05","value":2.814}
{"date":"2014-01-06","series":"RB06","value":2.7833}
{"date":"2014-01-06","series":"RB07","value":2.7487}
{"date":"2014-01-06","series":"RB08","value":2.7089}
{"date":"2014-01-06","series":"RB09","value":2.5574}
{"date":"2014-01-06","series":"RB10","value":2.524}
{"date":"2014-01-06","series":"RB11","value":2.5071}
{"date":"2014-01-06","series":"RB12","value":2.5018}
{"date":"2014-01-06","series":"RB13","value":2.5073}
{"date":"2014-01-06","series":"RB14","value":2.5206}
{"date":"2014-01-06","series":"RB15","value":2.6556}
{"date":"2014-01-06","series":"RB16","value":2.6546}
{"date":"2014-01-06","series":"RB17","value":2.6376}
{"date":"2014-01-06","series":"RB18","value":2.6176}
{"date":"2014-01-07","series":"HO01","value":2.9593}
{"date":"2014-01-07","series":"HO02","value":2.9413}
{"date":"2014-01-07","series":"HO03","value":2.9281}
{"date":"2014-01-07","series":"HO04","value":2.9193}
{"date":"2014-01-07","series":"HO05","value":2.9117}
{"date":"2014-01-07","series":"HO06","value":2.9077}
{"date":"2014-01-07","series":"HO07","value":2.9039}
{"date":"2014-01-07","series":"HO08","value":2.9001}
{"date":"2014-01-07","series":"HO09","value":2.8948}
{"date":"2014-01-07","series":"HO10","value":2.8885}
{"date":"2014-01-07","series":"HO11","value":2.882}
{"date":"2014-01-07","series":"HO12","value":2.8755}
{"date":"2014-01-07","series":"HO13","value":2.865}
{"date":"2014-01-07","series":"HO14","value":2.848}
{"date":"2014-01-07","series":"HO15","value":2.829}
{"date":"2014-01-07","series":"HO16","value":2.8095}
{"date":"2014-01-07","series":"HO17","value":2.79}
{"date":"2014-01-07","series":"HO18","value":2.782}
{"date":"2014-01-07","series":"RB01","value":2.6786}
{"date":"2014-01-07","series":"RB02","value":2.6875}
{"date":"2014-01-07","series":"RB03","value":2.8608}
{"date":"2014-01-07","series":"RB04","value":2.8568}
{"date":"2014-01-07","series":"RB05","value":2.8318}
{"date":"2014-01-07","series":"RB06","value":2.7989}
{"date":"2014-01-07","series":"RB07","value":2.7622}
{"date":"2014-01-07","series":"RB08","value":2.7219}
{"date":"2014-01-07","series":"RB09","value":2.5705}
{"date":"2014-01-07","series":"RB10","value":2.5375}
{"date":"2014-01-07","series":"RB11","value":2.5201}
{"date":"2014-01-07","series":"RB12","value":2.5143}
{"date":"2014-01-07","series":"RB13","value":2.5198}
{"date":"2014-01-07","series":"RB14","value":2.5331}
{"date":"2014-01-07","series":"RB15","value":2.6681}
{"date":"2014-01-07","series":"RB16","value":2.6666}
{"date":"2014-01-07","series":"RB17","value":2.6491}
{"date":"2014-01-07","series":"RB18","value":2.6286}
{"date":"2014-01-08","series":"HO01","value":2.9494}
{"date":"2014-01-08","series":"HO02","value":2.9322}
{"date":"2014-01-08","series":"HO03","value":2.9192}
{"date":"2014-01-08","series":"HO04","value":2.9109}
{"date":"2014-01-08","series":"HO05","value":2.9043}
{"date":"2014-01-08","series":"HO06","value":2.9012}
{"date":"2014-01-08","series":"HO07","value":2.8979}
{"date":"2014-01-08","series":"HO08","value":2.8941}
{"date":"2014-01-08","series":"HO09","value":2.8895}
{"date":"2014-01-08","series":"HO10","value":2.884}
{"date":"2014-01-08","series":"HO11","value":2.8782}
{"date":"2014-01-08","series":"HO12","value":2.8722}
{"date":"2014-01-08","series":"HO13","value":2.8617}
{"date":"2014-01-08","series":"HO14","value":2.8447}
{"date":"2014-01-08","series":"HO15","value":2.8264}
{"date":"2014-01-08","series":"HO16","value":2.8079}
{"date":"2014-01-08","series":"HO17","value":2.7889}
{"date":"2014-01-08","series":"HO18","value":2.7809}
{"date":"2014-01-08","series":"RB01","value":2.6563}
{"date":"2014-01-08","series":"RB02","value":2.6683}
{"date":"2014-01-08","series":"RB03","value":2.8458}
{"date":"2014-01-08","series":"RB04","value":2.8426}
{"date":"2014-01-08","series":"RB05","value":2.8186}
{"date":"2014-01-08","series":"RB06","value":2.7863}
{"date":"2014-01-08","series":"RB07","value":2.7493}
{"date":"2014-01-08","series":"RB08","value":2.7086}
{"date":"2014-01-08","series":"RB09","value":2.5575}
{"date":"2014-01-08","series":"RB10","value":2.525}
{"date":"2014-01-08","series":"RB11","value":2.5074}
{"date":"2014-01-08","series":"RB12","value":2.5009}
{"date":"2014-01-08","series":"RB13","value":2.5064}
{"date":"2014-01-08","series":"RB14","value":2.5197}
{"date":"2014-01-08","series":"RB15","value":2.6547}
{"date":"2014-01-08","series":"RB16","value":2.6532}
{"date":"2014-01-08","series":"RB17","value":2.6357}
{"date":"2014-01-08","series":"RB18","value":2.6152}
{"date":"2014-01-09","series":"HO01","value":2.9214}
{"date":"2014-01-09","series":"HO02","value":2.9054}
{"date":"2014-01-09","series":"HO03","value":2.8933}
{"date":"2014-01-09","series":"HO04","value":2.886}
{"date":"2014-01-09","series":"HO05","value":2.8811}
{"date":"2014-01-09","series":"HO06","value":2.8795}
{"date":"2014-01-09","series":"HO07","value":2.8773}
{"date":"2014-01-09","series":"HO08","value":2.8746}
{"date":"2014-01-09","series":"HO09","value":2.8712}
{"date":"2014-01-09","series":"HO10","value":2.8665}
{"date":"2014-01-09","series":"HO11","value":2.8607}
{"date":"2014-01-09","series":"HO12","value":2.8554}
{"date":"2014-01-09","series":"HO13","value":2.8454}
{"date":"2014-01-09","series":"HO14","value":2.8292}
{"date":"2014-01-09","series":"HO15","value":2.8127}
{"date":"2014-01-09","series":"HO16","value":2.7952}
{"date":"2014-01-09","series":"HO17","value":2.7767}
{"date":"2014-01-09","series":"HO18","value":2.7692}
{"date":"2014-01-09","series":"RB01","value":2.6426}
{"date":"2014-01-09","series":"RB02","value":2.6552}
{"date":"2014-01-09","series":"RB03","value":2.833}
{"date":"2014-01-09","series":"RB04","value":2.8304}
{"date":"2014-01-09","series":"RB05","value":2.807}
{"date":"2014-01-09","series":"RB06","value":2.7759}
{"date":"2014-01-09","series":"RB07","value":2.7402}
{"date":"2014-01-09","series":"RB08","value":2.7006}
{"date":"2014-01-09","series":"RB09","value":2.5484}
{"date":"2014-01-09","series":"RB10","value":2.5154}
{"date":"2014-01-09","series":"RB11","value":2.4973}
{"date":"2014-01-09","series":"RB12","value":2.4905}
{"date":"2014-01-09","series":"RB13","value":2.4935}
{"date":"2014-01-09","series":"RB14","value":2.506}
{"date":"2014-01-09","series":"RB15","value":2.6395}
{"date":"2014-01-09","series":"RB16","value":2.639}
{"date":"2014-01-09","series":"RB17","value":2.623}
{"date":"2014-01-09","series":"RB18","value":2.603}
{"date":"2014-01-10","series":"HO01","value":2.9407}
{"date":"2014-01-10","series":"HO02","value":2.9234}
{"date":"2014-01-10","series":"HO03","value":2.91}
{"date":"2014-01-10","series":"HO04","value":2.9019}
{"date":"2014-01-10","series":"HO05","value":2.8968}
{"date":"2014-01-10","series":"HO06","value":2.8948}
{"date":"2014-01-10","series":"HO07","value":2.8921}
{"date":"2014-01-10","series":"HO08","value":2.8885}
{"date":"2014-01-10","series":"HO09","value":2.8844}
{"date":"2014-01-10","series":"HO10","value":2.8794}
{"date":"2014-01-10","series":"HO11","value":2.8739}
{"date":"2014-01-10","series":"HO12","value":2.8686}
{"date":"2014-01-10","series":"HO13","value":2.8589}
{"date":"2014-01-10","series":"HO14","value":2.8434}
{"date":"2014-01-10","series":"HO15","value":2.8269}
{"date":"2014-01-10","series":"HO16","value":2.8094}
{"date":"2014-01-10","series":"HO17","value":2.7914}
{"date":"2014-01-10","series":"HO18","value":2.7839}
{"date":"2014-01-10","series":"RB01","value":2.6691}
{"date":"2014-01-10","series":"RB02","value":2.6797}
{"date":"2014-01-10","series":"RB03","value":2.8547}
{"date":"2014-01-10","series":"RB04","value":2.8511}
{"date":"2014-01-10","series":"RB05","value":2.8272}
{"date":"2014-01-10","series":"RB06","value":2.7949}
{"date":"2014-01-10","series":"RB07","value":2.7582}
{"date":"2014-01-10","series":"RB08","value":2.7173}
{"date":"2014-01-10","series":"RB09","value":2.5641}
{"date":"2014-01-10","series":"RB10","value":2.5297}
{"date":"2014-01-10","series":"RB11","value":2.5105}
{"date":"2014-01-10","series":"RB12","value":2.503}
{"date":"2014-01-10","series":"RB13","value":2.506}
{"date":"2014-01-10","series":"RB14","value":2.5185}
{"date":"2014-01-10","series":"RB15","value":2.6511}
{"date":"2014-01-10","series":"RB16","value":2.6501}
{"date":"2014-01-10","series":"RB17","value":2.6341}
{"date":"2014-01-10","series":"RB18","value":2.6141}
{"date":"2014-01-13","series":"HO01","value":2.9333}
{"date":"2014-01-13","series":"HO02","value":2.9127}
{"date":"2014-01-13","series":"HO03","value":2.8958}
{"date":"2014-01-13","series":"HO04","value":2.8864}
{"date":"2014-01-13","series":"HO05","value":2.8813}
{"date":"2014-01-13","series":"HO06","value":2.8798}
{"date":"2014-01-13","series":"HO07","value":2.8775}
{"date":"2014-01-13","series":"HO08","value":2.8743}
{"date":"2014-01-13","series":"HO09","value":2.8698}
{"date":"2014-01-13","series":"HO10","value":2.8636}
{"date":"2014-01-13","series":"HO11","value":2.8571}
{"date":"2014-01-13","series":"HO12","value":2.8516}
{"date":"2014-01-13","series":"HO13","value":2.8419}
{"date":"2014-01-13","series":"HO14","value":2.8263}
{"date":"2014-01-13","series":"HO15","value":2.8098}
{"date":"2014-01-13","series":"HO16","value":2.7923}
{"date":"2014-01-13","series":"HO17","value":2.7743}
{"date":"2014-01-13","series":"HO18","value":2.7668}
{"date":"2014-01-13","series":"RB01","value":2.6341}
{"date":"2014-01-13","series":"RB02","value":2.647}
{"date":"2014-01-13","series":"RB03","value":2.8267}
{"date":"2014-01-13","series":"RB04","value":2.8246}
{"date":"2014-01-13","series":"RB05","value":2.803}
{"date":"2014-01-13","series":"RB06","value":2.7726}
{"date":"2014-01-13","series":"RB07","value":2.7366}
{"date":"2014-01-13","series":"RB08","value":2.696}
{"date":"2014-01-13","series":"RB09","value":2.5456}
{"date":"2014-01-13","series":"RB10","value":2.5115}
{"date":"2014-01-13","series":"RB11","value":2.4925}
{"date":"2014-01-13","series":"RB12","value":2.4849}
{"date":"2014-01-13","series":"RB13","value":2.4879}
{"date":"2014-01-13","series":"RB14","value":2.5004}
{"date":"2014-01-13","series":"RB15","value":2.633}
{"date":"2014-01-13","series":"RB16","value":2.632}
{"date":"2014-01-13","series":"RB17","value":2.616}
{"date":"2014-01-13","series":"RB18","value":2.596}
{"date":"2014-01-14","series":"HO01","value":2.9363}
{"date":"2014-01-14","series":"HO02","value":2.9098}
{"date":"2014-01-14","series":"HO03","value":2.8907}
{"date":"2014-01-14","series":"HO04","value":2.8788}
{"date":"2014-01-14","series":"HO05","value":2.8728}
{"date":"2014-01-14","series":"HO06","value":2.8715}
{"date":"2014-01-14","series":"HO07","value":2.8696}
{"date":"2014-01-14","series":"HO08","value":2.8667}
{"date":"2014-01-14","series":"HO09","value":2.8631}
{"date":"2014-01-14","series":"HO10","value":2.8581}
{"date":"2014-01-14","series":"HO11","value":2.8528}
{"date":"2014-01-14","series":"HO12","value":2.8485}
{"date":"2014-01-14","series":"HO13","value":2.8391}
{"date":"2014-01-14","series":"HO14","value":2.8247}
{"date":"2014-01-14","series":"HO15","value":2.8093}
{"date":"2014-01-14","series":"HO16","value":2.7918}
{"date":"2014-01-14","series":"HO17","value":2.7743}
{"date":"2014-01-14","series":"HO18","value":2.7678}
{"date":"2014-01-14","series":"RB01","value":2.6224}
{"date":"2014-01-14","series":"RB02","value":2.6353}
{"date":"2014-01-14","series":"RB03","value":2.8159}
{"date":"2014-01-14","series":"RB04","value":2.814}
{"date":"2014-01-14","series":"RB05","value":2.7936}
{"date":"2014-01-14","series":"RB06","value":2.7647}
{"date":"2014-01-14","series":"RB07","value":2.7298}
{"date":"2014-01-14","series":"RB08","value":2.69}
{"date":"2014-01-14","series":"RB09","value":2.542}
{"date":"2014-01-14","series":"RB10","value":2.5095}
{"date":"2014-01-14","series":"RB11","value":2.4914}
{"date":"2014-01-14","series":"RB12","value":2.4838}
{"date":"2014-01-14","series":"RB13","value":2.4868}
{"date":"2014-01-14","series":"RB14","value":2.4993}
{"date":"2014-01-14","series":"RB15","value":2.6406}
{"date":"2014-01-14","series":"RB16","value":2.6396}
{"date":"2014-01-14","series":"RB17","value":2.6236}
{"date":"2014-01-14","series":"RB18","value":2.6036}
{"date":"2014-01-15","series":"HO01","value":2.9796}
{"date":"2014-01-15","series":"HO02","value":2.9412}
{"date":"2014-01-15","series":"HO03","value":2.9205}
{"date":"2014-01-15","series":"HO04","value":2.9079}
{"date":"2014-01-15","series":"HO05","value":2.9016}
{"date":"2014-01-15","series":"HO06","value":2.8995}
{"date":"2014-01-15","series":"HO07","value":2.8966}
{"date":"2014-01-15","series":"HO08","value":2.893}
{"date":"2014-01-15","series":"HO09","value":2.8884}
{"date":"2014-01-15","series":"HO10","value":2.8821}
{"date":"2014-01-15","series":"HO11","value":2.8756}
{"date":"2014-01-15","series":"HO12","value":2.8703}
{"date":"2014-01-15","series":"HO13","value":2.8598}
{"date":"2014-01-15","series":"HO14","value":2.8448}
{"date":"2014-01-15","series":"HO15","value":2.8283}
{"date":"2014-01-15","series":"HO16","value":2.8103}
{"date":"2014-01-15","series":"HO17","value":2.7928}
{"date":"2014-01-15","series":"HO18","value":2.7863}
{"date":"2014-01-15","series":"RB01","value":2.6264}
{"date":"2014-01-15","series":"RB02","value":2.642}
{"date":"2014-01-15","series":"RB03","value":2.8245}
{"date":"2014-01-15","series":"RB04","value":2.8234}
{"date":"2014-01-15","series":"RB05","value":2.803}
{"date":"2014-01-15","series":"RB06","value":2.7746}
{"date":"2014-01-15","series":"RB07","value":2.7405}
{"date":"2014-01-15","series":"RB08","value":2.7008}
{"date":"2014-01-15","series":"RB09","value":2.5528}
{"date":"2014-01-15","series":"RB10","value":2.5209}
{"date":"2014-01-15","series":"RB11","value":2.5026}
{"date":"2014-01-15","series":"RB12","value":2.4951}
{"date":"2014-01-15","series":"RB13","value":2.4981}
{"date":"2014-01-15","series":"RB14","value":2.5106}
{"date":"2014-01-15","series":"RB15","value":2.6519}
{"date":"2014-01-15","series":"RB16","value":2.6509}
{"date":"2014-01-15","series":"RB17","value":2.6349}
{"date":"2014-01-15","series":"RB18","value":2.6149}
{"date":"2014-01-16","series":"HO01","value":2.9845}
{"date":"2014-01-16","series":"HO02","value":2.9345}
{"date":"2014-01-16","series":"HO03","value":2.9091}
{"date":"2014-01-16","series":"HO04","value":2.8948}
{"date":"2014-01-16","series":"HO05","value":2.8875}
{"date":"2014-01-16","series":"HO06","value":2.884}
{"date":"2014-01-16","series":"HO07","value":2.8799}
{"date":"2014-01-16","series":"HO08","value":2.8758}
{"date":"2014-01-16","series":"HO09","value":2.8708}
{"date":"2014-01-16","series":"HO10","value":2.8648}
{"date":"2014-01-16","series":"HO11","value":2.8588}
{"date":"2014-01-16","series":"HO12","value":2.8535}
{"date":"2014-01-16","series":"HO13","value":2.8433}
{"date":"2014-01-16","series":"HO14","value":2.8268}
{"date":"2014-01-16","series":"HO15","value":2.8103}
{"date":"2014-01-16","series":"HO16","value":2.7923}
{"date":"2014-01-16","series":"HO17","value":2.7753}
{"date":"2014-01-16","series":"HO18","value":2.7683}
{"date":"2014-01-16","series":"RB01","value":2.5951}
{"date":"2014-01-16","series":"RB02","value":2.6109}
{"date":"2014-01-16","series":"RB03","value":2.7949}
{"date":"2014-01-16","series":"RB04","value":2.7944}
{"date":"2014-01-16","series":"RB05","value":2.7753}
{"date":"2014-01-16","series":"RB06","value":2.7476}
{"date":"2014-01-16","series":"RB07","value":2.7146}
{"date":"2014-01-16","series":"RB08","value":2.6765}
{"date":"2014-01-16","series":"RB09","value":2.5325}
{"date":"2014-01-16","series":"RB10","value":2.5001}
{"date":"2014-01-16","series":"RB11","value":2.4807}
{"date":"2014-01-16","series":"RB12","value":2.4732}
{"date":"2014-01-16","series":"RB13","value":2.4762}
{"date":"2014-01-16","series":"RB14","value":2.4887}
{"date":"2014-01-16","series":"RB15","value":2.63}
{"date":"2014-01-16","series":"RB16","value":2.629}
{"date":"2014-01-16","series":"RB17","value":2.613}
{"date":"2014-01-16","series":"RB18","value":2.593}
{"date":"2014-01-17","series":"HO01","value":3.0237}
{"date":"2014-01-17","series":"HO02","value":2.954}
{"date":"2014-01-17","series":"HO03","value":2.9213}
{"date":"2014-01-17","series":"HO04","value":2.9051}
{"date":"2014-01-17","series":"HO05","value":2.8979}
{"date":"2014-01-17","series":"HO06","value":2.8939}
{"date":"2014-01-17","series":"HO07","value":2.8898}
{"date":"2014-01-17","series":"HO08","value":2.8853}
{"date":"2014-01-17","series":"HO09","value":2.88}
{"date":"2014-01-17","series":"HO10","value":2.8747}
{"date":"2014-01-17","series":"HO11","value":2.869}
{"date":"2014-01-17","series":"HO12","value":2.864}
{"date":"2014-01-17","series":"HO13","value":2.854}
{"date":"2014-01-17","series":"HO14","value":2.8375}
{"date":"2014-01-17","series":"HO15","value":2.821}
{"date":"2014-01-17","series":"HO16","value":2.803}
{"date":"2014-01-17","series":"HO17","value":2.786}
{"date":"2014-01-17","series":"HO18","value":2.7785}
{"date":"2014-01-17","series":"RB01","value":2.6204}
{"date":"2014-01-17","series":"RB02","value":2.6309}
{"date":"2014-01-17","series":"RB03","value":2.8101}
{"date":"2014-01-17","series":"RB04","value":2.8082}
{"date":"2014-01-17","series":"RB05","value":2.7876}
{"date":"2014-01-17","series":"RB06","value":2.7581}
{"date":"2014-01-17","series":"RB07","value":2.7226}
{"date":"2014-01-17","series":"RB08","value":2.6824}
{"date":"2014-01-17","series":"RB09","value":2.5407}
{"date":"2014-01-17","series":"RB10","value":2.5098}
{"date":"2014-01-17","series":"RB11","value":2.4918}
{"date":"2014-01-17","series":"RB12","value":2.4855}
{"date":"2014-01-17","series":"RB13","value":2.4905}
{"date":"2014-01-17","series":"RB14","value":2.504}
{"date":"2014-01-17","series":"RB15","value":2.6453}
{"date":"2014-01-17","series":"RB16","value":2.6438}
{"date":"2014-01-17","series":"RB17","value":2.6273}
{"date":"2014-01-17","series":"RB18","value":2.6068}
{"date":"2014-01-21","series":"HO01","value":3.0147}
{"date":"2014-01-21","series":"HO02","value":2.9511}
{"date":"2014-01-21","series":"HO03","value":2.921}
{"date":"2014-01-21","series":"HO04","value":2.9063}
{"date":"2014-01-21","series":"HO05","value":2.8989}
{"date":"2014-01-21","series":"HO06","value":2.8949}
{"date":"2014-01-21","series":"HO07","value":2.8914}
{"date":"2014-01-21","series":"HO08","value":2.8877}
{"date":"2014-01-21","series":"HO09","value":2.8833}
{"date":"2014-01-21","series":"HO10","value":2.8788}
{"date":"2014-01-21","series":"HO11","value":2.8736}
{"date":"2014-01-21","series":"HO12","value":2.8691}
{"date":"2014-01-21","series":"HO13","value":2.8586}
{"date":"2014-01-21","series":"HO14","value":2.8411}
{"date":"2014-01-21","series":"HO15","value":2.8231}
{"date":"2014-01-21","series":"HO16","value":2.8056}
{"date":"2014-01-21","series":"HO17","value":2.7891}
{"date":"2014-01-21","series":"HO18","value":2.7826}
{"date":"2014-01-21","series":"RB01","value":2.6206}
{"date":"2014-01-21","series":"RB02","value":2.6334}
{"date":"2014-01-21","series":"RB03","value":2.8144}
{"date":"2014-01-21","series":"RB04","value":2.8132}
{"date":"2014-01-21","series":"RB05","value":2.7926}
{"date":"2014-01-21","series":"RB06","value":2.7627}
{"date":"2014-01-21","series":"RB07","value":2.7255}
{"date":"2014-01-21","series":"RB08","value":2.6829}
{"date":"2014-01-21","series":"RB09","value":2.5412}
{"date":"2014-01-21","series":"RB10","value":2.5106}
{"date":"2014-01-21","series":"RB11","value":2.4938}
{"date":"2014-01-21","series":"RB12","value":2.488}
{"date":"2014-01-21","series":"RB13","value":2.493}
{"date":"2014-01-21","series":"RB14","value":2.5065}
{"date":"2014-01-21","series":"RB15","value":2.6465}
{"date":"2014-01-21","series":"RB16","value":2.6445}
{"date":"2014-01-21","series":"RB17","value":2.6275}
{"date":"2014-01-21","series":"RB18","value":2.607}
{"date":"2014-01-22","series":"HO01","value":3.0379}
{"date":"2014-01-22","series":"HO02","value":2.9812}
{"date":"2014-01-22","series":"HO03","value":2.953}
{"date":"2014-01-22","series":"HO04","value":2.9373}
{"date":"2014-01-22","series":"HO05","value":2.9286}
{"date":"2014-01-22","series":"HO06","value":2.9235}
{"date":"2014-01-22","series":"HO07","value":2.9192}
{"date":"2014-01-22","series":"HO08","value":2.9147}
{"date":"2014-01-22","series":"HO09","value":2.91}
{"date":"2014-01-22","series":"HO10","value":2.905}
{"date":"2014-01-22","series":"HO11","value":2.8996}
{"date":"2014-01-22","series":"HO12","value":2.8946}
{"date":"2014-01-22","series":"HO13","value":2.8834}
{"date":"2014-01-22","series":"HO14","value":2.8649}
{"date":"2014-01-22","series":"HO15","value":2.8463}
{"date":"2014-01-22","series":"HO16","value":2.8282}
{"date":"2014-01-22","series":"HO17","value":2.8111}
{"date":"2014-01-22","series":"HO18","value":2.8046}
{"date":"2014-01-22","series":"RB01","value":2.6771}
{"date":"2014-01-22","series":"RB02","value":2.6882}
{"date":"2014-01-22","series":"RB03","value":2.8668}
{"date":"2014-01-22","series":"RB04","value":2.864}
{"date":"2014-01-22","series":"RB05","value":2.8413}
{"date":"2014-01-22","series":"RB06","value":2.8094}
{"date":"2014-01-22","series":"RB07","value":2.7697}
{"date":"2014-01-22","series":"RB08","value":2.7234}
{"date":"2014-01-22","series":"RB09","value":2.5771}
{"date":"2014-01-22","series":"RB10","value":2.5415}
{"date":"2014-01-22","series":"RB11","value":2.5208}
{"date":"2014-01-22","series":"RB12","value":2.5133}
{"date":"2014-01-22","series":"RB13","value":2.5185}
{"date":"2014-01-22","series":"RB14","value":2.5325}
{"date":"2014-01-22","series":"RB15","value":2.6725}
{"date":"2014-01-22","series":"RB16","value":2.6705}
{"date":"2014-01-22","series":"RB17","value":2.6535}
{"date":"2014-01-22","series":"RB18","value":2.633}
{"date":"2014-01-23","series":"HO01","value":3.0765}
{"date":"2014-01-23","series":"HO02","value":2.991}
{"date":"2014-01-23","series":"HO03","value":2.952}
{"date":"2014-01-23","series":"HO04","value":2.9322}
{"date":"2014-01-23","series":"HO05","value":2.9216}
{"date":"2014-01-23","series":"HO06","value":2.9155}
{"date":"2014-01-23","series":"HO07","value":2.9101}
{"date":"2014-01-23","series":"HO08","value":2.9052}
{"date":"2014-01-23","series":"HO09","value":2.8997}
{"date":"2014-01-23","series":"HO10","value":2.8939}
{"date":"2014-01-23","series":"HO11","value":2.8874}
{"date":"2014-01-23","series":"HO12","value":2.8816}
{"date":"2014-01-23","series":"HO13","value":2.8701}
{"date":"2014-01-23","series":"HO14","value":2.8504}
{"date":"2014-01-23","series":"HO15","value":2.8313}
{"date":"2014-01-23","series":"HO16","value":2.8131}
{"date":"2014-01-23","series":"HO17","value":2.7966}
{"date":"2014-01-23","series":"HO18","value":2.7901}
{"date":"2014-01-23","series":"RB01","value":2.6618}
{"date":"2014-01-23","series":"RB02","value":2.6697}
{"date":"2014-01-23","series":"RB03","value":2.8472}
{"date":"2014-01-23","series":"RB04","value":2.8452}
{"date":"2014-01-23","series":"RB05","value":2.8234}
{"date":"2014-01-23","series":"RB06","value":2.7922}
{"date":"2014-01-23","series":"RB07","value":2.7535}
{"date":"2014-01-23","series":"RB08","value":2.7074}
{"date":"2014-01-23","series":"RB09","value":2.5615}
{"date":"2014-01-23","series":"RB10","value":2.5253}
{"date":"2014-01-23","series":"RB11","value":2.5049}
{"date":"2014-01-23","series":"RB12","value":2.4978}
{"date":"2014-01-23","series":"RB13","value":2.503}
{"date":"2014-01-23","series":"RB14","value":2.517}
{"date":"2014-01-23","series":"RB15","value":2.657}
{"date":"2014-01-23","series":"RB16","value":2.655}
{"date":"2014-01-23","series":"RB17","value":2.638}
{"date":"2014-01-23","series":"RB18","value":2.6175}
{"date":"2014-01-24","series":"HO01","value":3.1374}
{"date":"2014-01-24","series":"HO02","value":3.0158}
{"date":"2014-01-24","series":"HO03","value":2.9639}
{"date":"2014-01-24","series":"HO04","value":2.9394}
{"date":"2014-01-24","series":"HO05","value":2.927}
{"date":"2014-01-24","series":"HO06","value":2.9202}
{"date":"2014-01-24","series":"HO07","value":2.9143}
{"date":"2014-01-24","series":"HO08","value":2.9091}
{"date":"2014-01-24","series":"HO09","value":2.9033}
{"date":"2014-01-24","series":"HO10","value":2.8977}
{"date":"2014-01-24","series":"HO11","value":2.8915}
{"date":"2014-01-24","series":"HO12","value":2.8857}
{"date":"2014-01-24","series":"HO13","value":2.8744}
{"date":"2014-01-24","series":"HO14","value":2.8549}
{"date":"2014-01-24","series":"HO15","value":2.8354}
{"date":"2014-01-24","series":"HO16","value":2.8169}
{"date":"2014-01-24","series":"HO17","value":2.7994}
{"date":"2014-01-24","series":"HO18","value":2.7929}
{"date":"2014-01-24","series":"RB01","value":2.6632}
{"date":"2014-01-24","series":"RB02","value":2.6706}
{"date":"2014-01-24","series":"RB03","value":2.8474}
{"date":"2014-01-24","series":"RB04","value":2.8452}
{"date":"2014-01-24","series":"RB05","value":2.8241}
{"date":"2014-01-24","series":"RB06","value":2.7931}
{"date":"2014-01-24","series":"RB07","value":2.7543}
{"date":"2014-01-24","series":"RB08","value":2.7085}
{"date":"2014-01-24","series":"RB09","value":2.5648}
{"date":"2014-01-24","series":"RB10","value":2.5289}
{"date":"2014-01-24","series":"RB11","value":2.5093}
{"date":"2014-01-24","series":"RB12","value":2.5028}
{"date":"2014-01-24","series":"RB13","value":2.5088}
{"date":"2014-01-24","series":"RB14","value":2.5238}
{"date":"2014-01-24","series":"RB15","value":2.6638}
{"date":"2014-01-24","series":"RB16","value":2.6618}
{"date":"2014-01-24","series":"RB17","value":2.6448}
{"date":"2014-01-24","series":"RB18","value":2.6243}
{"date":"2014-01-27","series":"HO01","value":3.0924}
{"date":"2014-01-27","series":"HO02","value":2.9667}
{"date":"2014-01-27","series":"HO03","value":2.9266}
{"date":"2014-01-27","series":"HO04","value":2.9112}
{"date":"2014-01-27","series":"HO05","value":2.9019}
{"date":"2014-01-27","series":"HO06","value":2.8954}
{"date":"2014-01-27","series":"HO07","value":2.89}
{"date":"2014-01-27","series":"HO08","value":2.8861}
{"date":"2014-01-27","series":"HO09","value":2.8823}
{"date":"2014-01-27","series":"HO10","value":2.8785}
{"date":"2014-01-27","series":"HO11","value":2.8737}
{"date":"2014-01-27","series":"HO12","value":2.8695}
{"date":"2014-01-27","series":"HO13","value":2.8592}
{"date":"2014-01-27","series":"HO14","value":2.8402}
{"date":"2014-01-27","series":"HO15","value":2.8212}
{"date":"2014-01-27","series":"HO16","value":2.8027}
{"date":"2014-01-27","series":"HO17","value":2.7872}
{"date":"2014-01-27","series":"HO18","value":2.7822}
{"date":"2014-01-27","series":"RB01","value":2.6217}
{"date":"2014-01-27","series":"RB02","value":2.6329}
{"date":"2014-01-27","series":"RB03","value":2.815}
{"date":"2014-01-27","series":"RB04","value":2.8138}
{"date":"2014-01-27","series":"RB05","value":2.7936}
{"date":"2014-01-27","series":"RB06","value":2.7646}
{"date":"2014-01-27","series":"RB07","value":2.728}
{"date":"2014-01-27","series":"RB08","value":2.6845}
{"date":"2014-01-27","series":"RB09","value":2.5435}
{"date":"2014-01-27","series":"RB10","value":2.5091}
{"date":"2014-01-27","series":"RB11","value":2.4906}
{"date":"2014-01-27","series":"RB12","value":2.4856}
{"date":"2014-01-27","series":"RB13","value":2.4921}
{"date":"2014-01-27","series":"RB14","value":2.5076}
{"date":"2014-01-27","series":"RB15","value":2.6501}
{"date":"2014-01-27","series":"RB16","value":2.6481}
{"date":"2014-01-27","series":"RB17","value":2.6311}
{"date":"2014-01-27","series":"RB18","value":2.6106}
{"date":"2014-01-28","series":"HO01","value":3.1218}
{"date":"2014-01-28","series":"HO02","value":2.9939}
{"date":"2014-01-28","series":"HO03","value":2.9523}
{"date":"2014-01-28","series":"HO04","value":2.9352}
{"date":"2014-01-28","series":"HO05","value":2.9249}
{"date":"2014-01-28","series":"HO06","value":2.9176}
{"date":"2014-01-28","series":"HO07","value":2.9116}
{"date":"2014-01-28","series":"HO08","value":2.907}
{"date":"2014-01-28","series":"HO09","value":2.9034}
{"date":"2014-01-28","series":"HO10","value":2.8999}
{"date":"2014-01-28","series":"HO11","value":2.8954}
{"date":"2014-01-28","series":"HO12","value":2.8909}
{"date":"2014-01-28","series":"HO13","value":2.8799}
{"date":"2014-01-28","series":"HO14","value":2.8599}
{"date":"2014-01-28","series":"HO15","value":2.8399}
{"date":"2014-01-28","series":"HO16","value":2.8204}
{"date":"2014-01-28","series":"HO17","value":2.8044}
{"date":"2014-01-28","series":"HO18","value":2.7989}
{"date":"2014-01-28","series":"RB01","value":2.6278}
{"date":"2014-01-28","series":"RB02","value":2.6376}
{"date":"2014-01-28","series":"RB03","value":2.824}
{"date":"2014-01-28","series":"RB04","value":2.8238}
{"date":"2014-01-28","series":"RB05","value":2.8046}
{"date":"2014-01-28","series":"RB06","value":2.7765}
{"date":"2014-01-28","series":"RB07","value":2.741}
{"date":"2014-01-28","series":"RB08","value":2.6985}
{"date":"2014-01-28","series":"RB09","value":2.5575}
{"date":"2014-01-28","series":"RB10","value":2.5225}
{"date":"2014-01-28","series":"RB11","value":2.5045}
{"date":"2014-01-28","series":"RB12","value":2.4995}
{"date":"2014-01-28","series":"RB13","value":2.506}
{"date":"2014-01-28","series":"RB14","value":2.5215}
{"date":"2014-01-28","series":"RB15","value":2.664}
{"date":"2014-01-28","series":"RB16","value":2.662}
{"date":"2014-01-28","series":"RB17","value":2.645}
{"date":"2014-01-28","series":"RB18","value":2.6245}
{"date":"2014-01-29","series":"HO01","value":3.1816}
{"date":"2014-01-29","series":"HO02","value":3.0204}
{"date":"2014-01-29","series":"HO03","value":2.9694}
{"date":"2014-01-29","series":"HO04","value":2.9467}
{"date":"2014-01-29","series":"HO05","value":2.9337}
{"date":"2014-01-29","series":"HO06","value":2.9247}
{"date":"2014-01-29","series":"HO07","value":2.9178}
{"date":"2014-01-29","series":"HO08","value":2.9129}
{"date":"2014-01-29","series":"HO09","value":2.9087}
{"date":"2014-01-29","series":"HO10","value":2.9047}
{"date":"2014-01-29","series":"HO11","value":2.8997}
{"date":"2014-01-29","series":"HO12","value":2.8947}
{"date":"2014-01-29","series":"HO13","value":2.8827}
{"date":"2014-01-29","series":"HO14","value":2.8622}
{"date":"2014-01-29","series":"HO15","value":2.8417}
{"date":"2014-01-29","series":"HO16","value":2.8217}
{"date":"2014-01-29","series":"HO17","value":2.8057}
{"date":"2014-01-29","series":"HO18","value":2.8002}
{"date":"2014-01-29","series":"RB01","value":2.6609}
{"date":"2014-01-29","series":"RB02","value":2.6686}
{"date":"2014-01-29","series":"RB03","value":2.8473}
{"date":"2014-01-29","series":"RB04","value":2.8453}
{"date":"2014-01-29","series":"RB05","value":2.8241}
{"date":"2014-01-29","series":"RB06","value":2.7936}
{"date":"2014-01-29","series":"RB07","value":2.7563}
{"date":"2014-01-29","series":"RB08","value":2.7114}
{"date":"2014-01-29","series":"RB09","value":2.5672}
{"date":"2014-01-29","series":"RB10","value":2.5293}
{"date":"2014-01-29","series":"RB11","value":2.5069}
{"date":"2014-01-29","series":"RB12","value":2.4992}
{"date":"2014-01-29","series":"RB13","value":2.5057}
{"date":"2014-01-29","series":"RB14","value":2.5212}
{"date":"2014-01-29","series":"RB15","value":2.6637}
{"date":"2014-01-29","series":"RB16","value":2.6617}
{"date":"2014-01-29","series":"RB17","value":2.6447}
{"date":"2014-01-29","series":"RB18","value":2.6242}
{"date":"2014-01-30","series":"HO01","value":3.217}
{"date":"2014-01-30","series":"HO02","value":3.0275}
{"date":"2014-01-30","series":"HO03","value":2.9708}
{"date":"2014-01-30","series":"HO04","value":2.9481}
{"date":"2014-01-30","series":"HO05","value":2.9357}
{"date":"2014-01-30","series":"HO06","value":2.927}
{"date":"2014-01-30","series":"HO07","value":2.9199}
{"date":"2014-01-30","series":"HO08","value":2.9148}
{"date":"2014-01-30","series":"HO09","value":2.9102}
{"date":"2014-01-30","series":"HO10","value":2.9064}
{"date":"2014-01-30","series":"HO11","value":2.9016}
{"date":"2014-01-30","series":"HO12","value":2.8962}
{"date":"2014-01-30","series":"HO13","value":2.8839}
{"date":"2014-01-30","series":"HO14","value":2.8634}
{"date":"2014-01-30","series":"HO15","value":2.8427}
{"date":"2014-01-30","series":"HO16","value":2.8227}
{"date":"2014-01-30","series":"HO17","value":2.8067}
{"date":"2014-01-30","series":"HO18","value":2.8007}
{"date":"2014-01-30","series":"RB01","value":2.6626}
{"date":"2014-01-30","series":"RB02","value":2.6743}
{"date":"2014-01-30","series":"RB03","value":2.855}
{"date":"2014-01-30","series":"RB04","value":2.8525}
{"date":"2014-01-30","series":"RB05","value":2.8304}
{"date":"2014-01-30","series":"RB06","value":2.7996}
{"date":"2014-01-30","series":"RB07","value":2.762}
{"date":"2014-01-30","series":"RB08","value":2.717}
{"date":"2014-01-30","series":"RB09","value":2.572}
{"date":"2014-01-30","series":"RB10","value":2.5322}
{"date":"2014-01-30","series":"RB11","value":2.5096}
{"date":"2014-01-30","series":"RB12","value":2.5016}
{"date":"2014-01-30","series":"RB13","value":2.5081}
{"date":"2014-01-30","series":"RB14","value":2.5236}
{"date":"2014-01-30","series":"RB15","value":2.6661}
{"date":"2014-01-30","series":"RB16","value":2.6641}
{"date":"2014-01-30","series":"RB17","value":2.6471}
{"date":"2014-01-30","series":"RB18","value":2.6246}
{"date":"2014-01-31","series":"HO01","value":3.2794}
{"date":"2014-01-31","series":"HO02","value":2.9971}
{"date":"2014-01-31","series":"HO03","value":2.9357}
{"date":"2014-01-31","series":"HO04","value":2.914}
{"date":"2014-01-31","series":"HO05","value":2.9016}
{"date":"2014-01-31","series":"HO06","value":2.8931}
{"date":"2014-01-31","series":"HO07","value":2.8869}
{"date":"2014-01-31","series":"HO08","value":2.8827}
{"date":"2014-01-31","series":"HO09","value":2.8786}
{"date":"2014-01-31","series":"HO10","value":2.8746}
{"date":"2014-01-31","series":"HO11","value":2.8696}
{"date":"2014-01-31","series":"HO12","value":2.8649}
{"date":"2014-01-31","series":"HO13","value":2.8536}
{"date":"2014-01-31","series":"HO14","value":2.8336}
{"date":"2014-01-31","series":"HO15","value":2.8136}
{"date":"2014-01-31","series":"HO16","value":2.7941}
{"date":"2014-01-31","series":"HO17","value":2.7781}
{"date":"2014-01-31","series":"HO18","value":2.7726}
{"date":"2014-01-31","series":"RB01","value":2.6272}
{"date":"2014-01-31","series":"RB02","value":2.6314}
{"date":"2014-01-31","series":"RB03","value":2.8133}
{"date":"2014-01-31","series":"RB04","value":2.8125}
{"date":"2014-01-31","series":"RB05","value":2.7924}
{"date":"2014-01-31","series":"RB06","value":2.763}
{"date":"2014-01-31","series":"RB07","value":2.7269}
{"date":"2014-01-31","series":"RB08","value":2.6847}
{"date":"2014-01-31","series":"RB09","value":2.5407}
{"date":"2014-01-31","series":"RB10","value":2.4999}
{"date":"2014-01-31","series":"RB11","value":2.4781}
{"date":"2014-01-31","series":"RB12","value":2.471}
{"date":"2014-01-31","series":"RB13","value":2.4775}
{"date":"2014-01-31","series":"RB14","value":2.493}
{"date":"2014-01-31","series":"RB15","value":2.6405}
{"date":"2014-01-31","series":"RB16","value":2.6385}
{"date":"2014-01-31","series":"RB17","value":2.6215}
{"date":"2014-01-31","series":"RB18","value":2.599}
{"date":"2014-02-03","series":"HO01","value":3.0075}
{"date":"2014-02-03","series":"HO02","value":2.9354}
{"date":"2014-02-03","series":"HO03","value":2.9116}
{"date":"2014-02-03","series":"HO04","value":2.8985}
{"date":"2014-02-03","series":"HO05","value":2.8896}
{"date":"2014-02-03","series":"HO06","value":2.8835}
{"date":"2014-02-03","series":"HO07","value":2.8801}
{"date":"2014-02-03","series":"HO08","value":2.8769}
{"date":"2014-02-03","series":"HO09","value":2.8736}
{"date":"2014-02-03","series":"HO10","value":2.8698}
{"date":"2014-02-03","series":"HO11","value":2.8657}
{"date":"2014-02-03","series":"HO12","value":2.8551}
{"date":"2014-02-03","series":"HO13","value":2.8361}
{"date":"2014-02-03","series":"HO14","value":2.8168}
{"date":"2014-02-03","series":"HO15","value":2.7978}
{"date":"2014-02-03","series":"HO16","value":2.7823}
{"date":"2014-02-03","series":"HO17","value":2.7773}
{"date":"2014-02-03","series":"HO18","value":2.7728}
{"date":"2014-02-03","series":"RB01","value":2.6069}
{"date":"2014-02-03","series":"RB02","value":2.7957}
{"date":"2014-02-03","series":"RB03","value":2.7957}
{"date":"2014-02-03","series":"RB04","value":2.7775}
{"date":"2014-02-03","series":"RB05","value":2.7504}
{"date":"2014-02-03","series":"RB06","value":2.7164}
{"date":"2014-02-03","series":"RB07","value":2.6757}
{"date":"2014-02-03","series":"RB08","value":2.5349}
{"date":"2014-02-03","series":"RB09","value":2.4947}
{"date":"2014-02-03","series":"RB10","value":2.4743}
{"date":"2014-02-03","series":"RB11","value":2.4693}
{"date":"2014-02-03","series":"RB12","value":2.4758}
{"date":"2014-02-03","series":"RB13","value":2.4913}
{"date":"2014-02-03","series":"RB14","value":2.6403}
{"date":"2014-02-03","series":"RB15","value":2.6383}
{"date":"2014-02-03","series":"RB16","value":2.6213}
{"date":"2014-02-03","series":"RB17","value":2.5988}
{"date":"2014-02-03","series":"RB18","value":2.5725}
{"date":"2014-02-04","series":"HO01","value":2.9829}
{"date":"2014-02-04","series":"HO02","value":2.9126}
{"date":"2014-02-04","series":"HO03","value":2.8926}
{"date":"2014-02-04","series":"HO04","value":2.8827}
{"date":"2014-02-04","series":"HO05","value":2.876}
{"date":"2014-02-04","series":"HO06","value":2.8705}
{"date":"2014-02-04","series":"HO07","value":2.8673}
{"date":"2014-02-04","series":"HO08","value":2.8639}
{"date":"2014-02-04","series":"HO09","value":2.8605}
{"date":"2014-02-04","series":"HO10","value":2.8571}
{"date":"2014-02-04","series":"HO11","value":2.8538}
{"date":"2014-02-04","series":"HO12","value":2.8438}
{"date":"2014-02-04","series":"HO13","value":2.8258}
{"date":"2014-02-04","series":"HO14","value":2.8065}
{"date":"2014-02-04","series":"HO15","value":2.7875}
{"date":"2014-02-04","series":"HO16","value":2.772}
{"date":"2014-02-04","series":"HO17","value":2.7675}
{"date":"2014-02-04","series":"HO18","value":2.763}
{"date":"2014-02-04","series":"RB01","value":2.6031}
{"date":"2014-02-04","series":"RB02","value":2.7931}
{"date":"2014-02-04","series":"RB03","value":2.793}
{"date":"2014-02-04","series":"RB04","value":2.7742}
{"date":"2014-02-04","series":"RB05","value":2.7467}
{"date":"2014-02-04","series":"RB06","value":2.7124}
{"date":"2014-02-04","series":"RB07","value":2.6719}
{"date":"2014-02-04","series":"RB08","value":2.5309}
{"date":"2014-02-04","series":"RB09","value":2.4912}
{"date":"2014-02-04","series":"RB10","value":2.4708}
{"date":"2014-02-04","series":"RB11","value":2.4654}
{"date":"2014-02-04","series":"RB12","value":2.4714}
{"date":"2014-02-04","series":"RB13","value":2.4869}
{"date":"2014-02-04","series":"RB14","value":2.6359}
{"date":"2014-02-04","series":"RB15","value":2.6339}
{"date":"2014-02-04","series":"RB16","value":2.6169}
{"date":"2014-02-04","series":"RB17","value":2.5944}
{"date":"2014-02-04","series":"RB18","value":2.5681}
{"date":"2014-02-05","series":"HO01","value":2.9968}
{"date":"2014-02-05","series":"HO02","value":2.9317}
{"date":"2014-02-05","series":"HO03","value":2.9119}
{"date":"2014-02-05","series":"HO04","value":2.9032}
{"date":"2014-02-05","series":"HO05","value":2.8971}
{"date":"2014-02-05","series":"HO06","value":2.8922}
{"date":"2014-02-05","series":"HO07","value":2.8889}
{"date":"2014-02-05","series":"HO08","value":2.8859}
{"date":"2014-02-05","series":"HO09","value":2.8825}
{"date":"2014-02-05","series":"HO10","value":2.8791}
{"date":"2014-02-05","series":"HO11","value":2.8758}
{"date":"2014-02-05","series":"HO12","value":2.8658}
{"date":"2014-02-05","series":"HO13","value":2.8483}
{"date":"2014-02-05","series":"HO14","value":2.8299}
{"date":"2014-02-05","series":"HO15","value":2.8114}
{"date":"2014-02-05","series":"HO16","value":2.7954}
{"date":"2014-02-05","series":"HO17","value":2.7904}
{"date":"2014-02-05","series":"HO18","value":2.7859}
{"date":"2014-02-05","series":"RB01","value":2.6413}
{"date":"2014-02-05","series":"RB02","value":2.8269}
{"date":"2014-02-05","series":"RB03","value":2.8254}
{"date":"2014-02-05","series":"RB04","value":2.8045}
{"date":"2014-02-05","series":"RB05","value":2.7753}
{"date":"2014-02-05","series":"RB06","value":2.7398}
{"date":"2014-02-05","series":"RB07","value":2.6979}
{"date":"2014-02-05","series":"RB08","value":2.5539}
{"date":"2014-02-05","series":"RB09","value":2.5124}
{"date":"2014-02-05","series":"RB10","value":2.4902}
{"date":"2014-02-05","series":"RB11","value":2.4848}
{"date":"2014-02-05","series":"RB12","value":2.4902}
{"date":"2014-02-05","series":"RB13","value":2.5052}
{"date":"2014-02-05","series":"RB14","value":2.6542}
{"date":"2014-02-05","series":"RB15","value":2.6522}
{"date":"2014-02-05","series":"RB16","value":2.6352}
{"date":"2014-02-05","series":"RB17","value":2.6127}
{"date":"2014-02-05","series":"RB18","value":2.5864}
{"date":"2014-02-06","series":"HO01","value":2.9951}
{"date":"2014-02-06","series":"HO02","value":2.94}
{"date":"2014-02-06","series":"HO03","value":2.9226}
{"date":"2014-02-06","series":"HO04","value":2.9137}
{"date":"2014-02-06","series":"HO05","value":2.9072}
{"date":"2014-02-06","series":"HO06","value":2.9021}
{"date":"2014-02-06","series":"HO07","value":2.8991}
{"date":"2014-02-06","series":"HO08","value":2.8958}
{"date":"2014-02-06","series":"HO09","value":2.8921}
{"date":"2014-02-06","series":"HO10","value":2.8886}
{"date":"2014-02-06","series":"HO11","value":2.8851}
{"date":"2014-02-06","series":"HO12","value":2.8748}
{"date":"2014-02-06","series":"HO13","value":2.8573}
{"date":"2014-02-06","series":"HO14","value":2.8386}
{"date":"2014-02-06","series":"HO15","value":2.82}
{"date":"2014-02-06","series":"HO16","value":2.804}
{"date":"2014-02-06","series":"HO17","value":2.7996}
{"date":"2014-02-06","series":"HO18","value":2.7951}
{"date":"2014-02-06","series":"RB01","value":2.683}
{"date":"2014-02-06","series":"RB02","value":2.8609}
{"date":"2014-02-06","series":"RB03","value":2.8582}
{"date":"2014-02-06","series":"RB04","value":2.8362}
{"date":"2014-02-06","series":"RB05","value":2.8062}
{"date":"2014-02-06","series":"RB06","value":2.7693}
{"date":"2014-02-06","series":"RB07","value":2.7257}
{"date":"2014-02-06","series":"RB08","value":2.5764}
{"date":"2014-02-06","series":"RB09","value":2.5326}
{"date":"2014-02-06","series":"RB10","value":2.5086}
{"date":"2014-02-06","series":"RB11","value":2.501}
{"date":"2014-02-06","series":"RB12","value":2.5056}
{"date":"2014-02-06","series":"RB13","value":2.5206}
{"date":"2014-02-06","series":"RB14","value":2.6696}
{"date":"2014-02-06","series":"RB15","value":2.6676}
{"date":"2014-02-06","series":"RB16","value":2.6506}
{"date":"2014-02-06","series":"RB17","value":2.6281}
{"date":"2014-02-06","series":"RB18","value":2.6018}
{"date":"2014-02-07","series":"HO01","value":3.0503}
{"date":"2014-02-07","series":"HO02","value":3.0015}
{"date":"2014-02-07","series":"HO03","value":2.984}
{"date":"2014-02-07","series":"HO04","value":2.9736}
{"date":"2014-02-07","series":"HO05","value":2.9665}
{"date":"2014-02-07","series":"HO06","value":2.9608}
{"date":"2014-02-07","series":"HO07","value":2.9568}
{"date":"2014-02-07","series":"HO08","value":2.9523}
{"date":"2014-02-07","series":"HO09","value":2.9474}
{"date":"2014-02-07","series":"HO10","value":2.9423}
{"date":"2014-02-07","series":"HO11","value":2.937}
{"date":"2014-02-07","series":"HO12","value":2.9251}
{"date":"2014-02-07","series":"HO13","value":2.9056}
{"date":"2014-02-07","series":"HO14","value":2.8854}
{"date":"2014-02-07","series":"HO15","value":2.8658}
{"date":"2014-02-07","series":"HO16","value":2.8488}
{"date":"2014-02-07","series":"HO17","value":2.8433}
{"date":"2014-02-07","series":"HO18","value":2.8383}
{"date":"2014-02-07","series":"RB01","value":2.7489}
{"date":"2014-02-07","series":"RB02","value":2.9238}
{"date":"2014-02-07","series":"RB03","value":2.9205}
{"date":"2014-02-07","series":"RB04","value":2.8972}
{"date":"2014-02-07","series":"RB05","value":2.8657}
{"date":"2014-02-07","series":"RB06","value":2.8275}
{"date":"2014-02-07","series":"RB07","value":2.7831}
{"date":"2014-02-07","series":"RB08","value":2.6312}
{"date":"2014-02-07","series":"RB09","value":2.5861}
{"date":"2014-02-07","series":"RB10","value":2.5596}
{"date":"2014-02-07","series":"RB11","value":2.5504}
{"date":"2014-02-07","series":"RB12","value":2.5548}
{"date":"2014-02-07","series":"RB13","value":2.5698}
{"date":"2014-02-07","series":"RB14","value":2.7188}
{"date":"2014-02-07","series":"RB15","value":2.7168}
{"date":"2014-02-07","series":"RB16","value":2.6998}
{"date":"2014-02-07","series":"RB17","value":2.6773}
{"date":"2014-02-07","series":"RB18","value":2.651}
{"date":"2014-02-10","series":"HO01","value":2.9981}
{"date":"2014-02-10","series":"HO02","value":2.9699}
{"date":"2014-02-10","series":"HO03","value":2.9593}
{"date":"2014-02-10","series":"HO04","value":2.9522}
{"date":"2014-02-10","series":"HO05","value":2.9471}
{"date":"2014-02-10","series":"HO06","value":2.9425}
{"date":"2014-02-10","series":"HO07","value":2.939}
{"date":"2014-02-10","series":"HO08","value":2.9346}
{"date":"2014-02-10","series":"HO09","value":2.9301}
{"date":"2014-02-10","series":"HO10","value":2.9256}
{"date":"2014-02-10","series":"HO11","value":2.9202}
{"date":"2014-02-10","series":"HO12","value":2.9078}
{"date":"2014-02-10","series":"HO13","value":2.8882}
{"date":"2014-02-10","series":"HO14","value":2.8672}
{"date":"2014-02-10","series":"HO15","value":2.8477}
{"date":"2014-02-10","series":"HO16","value":2.8306}
{"date":"2014-02-10","series":"HO17","value":2.8256}
{"date":"2014-02-10","series":"HO18","value":2.8211}
{"date":"2014-02-10","series":"RB01","value":2.7248}
{"date":"2014-02-10","series":"RB02","value":2.9043}
{"date":"2014-02-10","series":"RB03","value":2.9005}
{"date":"2014-02-10","series":"RB04","value":2.8772}
{"date":"2014-02-10","series":"RB05","value":2.8463}
{"date":"2014-02-10","series":"RB06","value":2.8087}
{"date":"2014-02-10","series":"RB07","value":2.7642}
{"date":"2014-02-10","series":"RB08","value":2.6119}
{"date":"2014-02-10","series":"RB09","value":2.5668}
{"date":"2014-02-10","series":"RB10","value":2.5395}
{"date":"2014-02-10","series":"RB11","value":2.5295}
{"date":"2014-02-10","series":"RB12","value":2.5339}
{"date":"2014-02-10","series":"RB13","value":2.5479}
{"date":"2014-02-10","series":"RB14","value":2.6989}
{"date":"2014-02-10","series":"RB15","value":2.6969}
{"date":"2014-02-10","series":"RB16","value":2.6799}
{"date":"2014-02-10","series":"RB17","value":2.6574}
{"date":"2014-02-10","series":"RB18","value":2.6311}
{"date":"2014-02-11","series":"HO01","value":3.0281}
{"date":"2014-02-11","series":"HO02","value":2.989}
{"date":"2014-02-11","series":"HO03","value":2.9753}
{"date":"2014-02-11","series":"HO04","value":2.9677}
{"date":"2014-02-11","series":"HO05","value":2.9622}
{"date":"2014-02-11","series":"HO06","value":2.9569}
{"date":"2014-02-11","series":"HO07","value":2.9525}
{"date":"2014-02-11","series":"HO08","value":2.9478}
{"date":"2014-02-11","series":"HO09","value":2.9431}
{"date":"2014-02-11","series":"HO10","value":2.9381}
{"date":"2014-02-11","series":"HO11","value":2.9319}
{"date":"2014-02-11","series":"HO12","value":2.919}
{"date":"2014-02-11","series":"HO13","value":2.8993}
{"date":"2014-02-11","series":"HO14","value":2.8778}
{"date":"2014-02-11","series":"HO15","value":2.8578}
{"date":"2014-02-11","series":"HO16","value":2.8408}
{"date":"2014-02-11","series":"HO17","value":2.8353}
{"date":"2014-02-11","series":"HO18","value":2.8308}
{"date":"2014-02-11","series":"RB01","value":2.7526}
{"date":"2014-02-11","series":"RB02","value":2.9269}
{"date":"2014-02-11","series":"RB03","value":2.92}
{"date":"2014-02-11","series":"RB04","value":2.8933}
{"date":"2014-02-11","series":"RB05","value":2.8603}
{"date":"2014-02-11","series":"RB06","value":2.8215}
{"date":"2014-02-11","series":"RB07","value":2.7759}
{"date":"2014-02-11","series":"RB08","value":2.6252}
{"date":"2014-02-11","series":"RB09","value":2.5798}
{"date":"2014-02-11","series":"RB10","value":2.5514}
{"date":"2014-02-11","series":"RB11","value":2.54}
{"date":"2014-02-11","series":"RB12","value":2.5444}
{"date":"2014-02-11","series":"RB13","value":2.5584}
{"date":"2014-02-11","series":"RB14","value":2.7094}
{"date":"2014-02-11","series":"RB15","value":2.7074}
{"date":"2014-02-11","series":"RB16","value":2.6904}
{"date":"2014-02-11","series":"RB17","value":2.6679}
{"date":"2014-02-11","series":"RB18","value":2.6416}
{"date":"2014-02-12","series":"HO01","value":3.0125}
{"date":"2014-02-12","series":"HO02","value":2.9795}
{"date":"2014-02-12","series":"HO03","value":2.9684}
{"date":"2014-02-12","series":"HO04","value":2.9626}
{"date":"2014-02-12","series":"HO05","value":2.9584}
{"date":"2014-02-12","series":"HO06","value":2.9542}
{"date":"2014-02-12","series":"HO07","value":2.9507}
{"date":"2014-02-12","series":"HO08","value":2.9461}
{"date":"2014-02-12","series":"HO09","value":2.9416}
{"date":"2014-02-12","series":"HO10","value":2.9365}
{"date":"2014-02-12","series":"HO11","value":2.9304}
{"date":"2014-02-12","series":"HO12","value":2.9177}
{"date":"2014-02-12","series":"HO13","value":2.8992}
{"date":"2014-02-12","series":"HO14","value":2.8782}
{"date":"2014-02-12","series":"HO15","value":2.8586}
{"date":"2014-02-12","series":"HO16","value":2.8415}
{"date":"2014-02-12","series":"HO17","value":2.836}
{"date":"2014-02-12","series":"HO18","value":2.8315}
{"date":"2014-02-12","series":"RB01","value":2.7631}
{"date":"2014-02-12","series":"RB02","value":2.9367}
{"date":"2014-02-12","series":"RB03","value":2.9288}
{"date":"2014-02-12","series":"RB04","value":2.901}
{"date":"2014-02-12","series":"RB05","value":2.867}
{"date":"2014-02-12","series":"RB06","value":2.8272}
{"date":"2014-02-12","series":"RB07","value":2.7811}
{"date":"2014-02-12","series":"RB08","value":2.6291}
{"date":"2014-02-12","series":"RB09","value":2.5827}
{"date":"2014-02-12","series":"RB10","value":2.5521}
{"date":"2014-02-12","series":"RB11","value":2.5386}
{"date":"2014-02-12","series":"RB12","value":2.5401}
{"date":"2014-02-12","series":"RB13","value":2.5516}
{"date":"2014-02-12","series":"RB14","value":2.7026}
{"date":"2014-02-12","series":"RB15","value":2.6996}
{"date":"2014-02-12","series":"RB16","value":2.6826}
{"date":"2014-02-12","series":"RB17","value":2.6601}
{"date":"2014-02-12","series":"RB18","value":2.6338}
{"date":"2014-02-13","series":"HO01","value":3.0307}
{"date":"2014-02-13","series":"HO02","value":2.9903}
{"date":"2014-02-13","series":"HO03","value":2.9769}
{"date":"2014-02-13","series":"HO04","value":2.9701}
{"date":"2014-02-13","series":"HO05","value":2.965}
{"date":"2014-02-13","series":"HO06","value":2.9598}
{"date":"2014-02-13","series":"HO07","value":2.9549}
{"date":"2014-02-13","series":"HO08","value":2.9491}
{"date":"2014-02-13","series":"HO09","value":2.9427}
{"date":"2014-02-13","series":"HO10","value":2.9363}
{"date":"2014-02-13","series":"HO11","value":2.9288}
{"date":"2014-02-13","series":"HO12","value":2.9158}
{"date":"2014-02-13","series":"HO13","value":2.8978}
{"date":"2014-02-13","series":"HO14","value":2.8771}
{"date":"2014-02-13","series":"HO15","value":2.8576}
{"date":"2014-02-13","series":"HO16","value":2.8406}
{"date":"2014-02-13","series":"HO17","value":2.8351}
{"date":"2014-02-13","series":"HO18","value":2.8306}
{"date":"2014-02-13","series":"RB01","value":2.7772}
{"date":"2014-02-13","series":"RB02","value":2.9481}
{"date":"2014-02-13","series":"RB03","value":2.9399}
{"date":"2014-02-13","series":"RB04","value":2.9111}
{"date":"2014-02-13","series":"RB05","value":2.8767}
{"date":"2014-02-13","series":"RB06","value":2.8373}
{"date":"2014-02-13","series":"RB07","value":2.7912}
{"date":"2014-02-13","series":"RB08","value":2.637}
{"date":"2014-02-13","series":"RB09","value":2.5901}
{"date":"2014-02-13","series":"RB10","value":2.5587}
{"date":"2014-02-13","series":"RB11","value":2.5442}
{"date":"2014-02-13","series":"RB12","value":2.5452}
{"date":"2014-02-13","series":"RB13","value":2.5557}
{"date":"2014-02-13","series":"RB14","value":2.7067}
{"date":"2014-02-13","series":"RB15","value":2.7037}
{"date":"2014-02-13","series":"RB16","value":2.6867}
{"date":"2014-02-13","series":"RB17","value":2.6642}
{"date":"2014-02-13","series":"RB18","value":2.6379}
{"date":"2014-02-14","series":"HO01","value":3.0782}
{"date":"2014-02-14","series":"HO02","value":3.0166}
{"date":"2014-02-14","series":"HO03","value":2.9968}
{"date":"2014-02-14","series":"HO04","value":2.9878}
{"date":"2014-02-14","series":"HO05","value":2.9812}
{"date":"2014-02-14","series":"HO06","value":2.9749}
{"date":"2014-02-14","series":"HO07","value":2.9693}
{"date":"2014-02-14","series":"HO08","value":2.963}
{"date":"2014-02-14","series":"HO09","value":2.9572}
{"date":"2014-02-14","series":"HO10","value":2.9513}
{"date":"2014-02-14","series":"HO11","value":2.9438}
{"date":"2014-02-14","series":"HO12","value":2.9305}
{"date":"2014-02-14","series":"HO13","value":2.9125}
{"date":"2014-02-14","series":"HO14","value":2.8915}
{"date":"2014-02-14","series":"HO15","value":2.8715}
{"date":"2014-02-14","series":"HO16","value":2.854}
{"date":"2014-02-14","series":"HO17","value":2.8485}
{"date":"2014-02-14","series":"HO18","value":2.844}
{"date":"2014-02-14","series":"RB01","value":2.8053}
{"date":"2014-02-14","series":"RB02","value":2.9722}
{"date":"2014-02-14","series":"RB03","value":2.9621}
{"date":"2014-02-14","series":"RB04","value":2.9318}
{"date":"2014-02-14","series":"RB05","value":2.8956}
{"date":"2014-02-14","series":"RB06","value":2.8544}
{"date":"2014-02-14","series":"RB07","value":2.807}
{"date":"2014-02-14","series":"RB08","value":2.651}
{"date":"2014-02-14","series":"RB09","value":2.6034}
{"date":"2014-02-14","series":"RB10","value":2.5713}
{"date":"2014-02-14","series":"RB11","value":2.5553}
{"date":"2014-02-14","series":"RB12","value":2.5533}
{"date":"2014-02-14","series":"RB13","value":2.5603}
{"date":"2014-02-14","series":"RB14","value":2.7113}
{"date":"2014-02-14","series":"RB15","value":2.7057}
{"date":"2014-02-14","series":"RB16","value":2.6881}
{"date":"2014-02-14","series":"RB17","value":2.6656}
{"date":"2014-02-14","series":"RB18","value":2.6393}
{"date":"2014-02-18","series":"HO01","value":3.1017}
{"date":"2014-02-18","series":"HO02","value":3.0452}
{"date":"2014-02-18","series":"HO03","value":3.0256}
{"date":"2014-02-18","series":"HO04","value":3.0163}
{"date":"2014-02-18","series":"HO05","value":3.0096}
{"date":"2014-02-18","series":"HO06","value":3.0033}
{"date":"2014-02-18","series":"HO07","value":2.998}
{"date":"2014-02-18","series":"HO08","value":2.9918}
{"date":"2014-02-18","series":"HO09","value":2.9858}
{"date":"2014-02-18","series":"HO10","value":2.9793}
{"date":"2014-02-18","series":"HO11","value":2.9713}
{"date":"2014-02-18","series":"HO12","value":2.9566}
{"date":"2014-02-18","series":"HO13","value":2.9378}
{"date":"2014-02-18","series":"HO14","value":2.9158}
{"date":"2014-02-18","series":"HO15","value":2.8953}
{"date":"2014-02-18","series":"HO16","value":2.8773}
{"date":"2014-02-18","series":"HO17","value":2.8698}
{"date":"2014-02-18","series":"HO18","value":2.8638}
{"date":"2014-02-18","series":"RB01","value":2.8323}
{"date":"2014-02-18","series":"RB02","value":3.0007}
{"date":"2014-02-18","series":"RB03","value":2.9909}
{"date":"2014-02-18","series":"RB04","value":2.9608}
{"date":"2014-02-18","series":"RB05","value":2.9247}
{"date":"2014-02-18","series":"RB06","value":2.8832}
{"date":"2014-02-18","series":"RB07","value":2.8354}
{"date":"2014-02-18","series":"RB08","value":2.6819}
{"date":"2014-02-18","series":"RB09","value":2.6351}
{"date":"2014-02-18","series":"RB10","value":2.6028}
{"date":"2014-02-18","series":"RB11","value":2.5851}
{"date":"2014-02-18","series":"RB12","value":2.5821}
{"date":"2014-02-18","series":"RB13","value":2.5886}
{"date":"2014-02-18","series":"RB14","value":2.7401}
{"date":"2014-02-18","series":"RB15","value":2.7345}
{"date":"2014-02-18","series":"RB16","value":2.7169}
{"date":"2014-02-18","series":"RB17","value":2.6944}
{"date":"2014-02-18","series":"RB18","value":2.6681}
{"date":"2014-02-19","series":"HO01","value":3.1468}
{"date":"2014-02-19","series":"HO02","value":3.0726}
{"date":"2014-02-19","series":"HO03","value":3.0442}
{"date":"2014-02-19","series":"HO04","value":3.0289}
{"date":"2014-02-19","series":"HO05","value":3.0186}
{"date":"2014-02-19","series":"HO06","value":3.0101}
{"date":"2014-02-19","series":"HO07","value":3.0036}
{"date":"2014-02-19","series":"HO08","value":2.997}
{"date":"2014-02-19","series":"HO09","value":2.9909}
{"date":"2014-02-19","series":"HO10","value":2.9843}
{"date":"2014-02-19","series":"HO11","value":2.9755}
{"date":"2014-02-19","series":"HO12","value":2.9594}
{"date":"2014-02-19","series":"HO13","value":2.9391}
{"date":"2014-02-19","series":"HO14","value":2.9156}
{"date":"2014-02-19","series":"HO15","value":2.8936}
{"date":"2014-02-19","series":"HO16","value":2.8736}
{"date":"2014-02-19","series":"HO17","value":2.8636}
{"date":"2014-02-19","series":"HO18","value":2.8551}
{"date":"2014-02-19","series":"RB01","value":2.8247}
{"date":"2014-02-19","series":"RB02","value":2.9968}
{"date":"2014-02-19","series":"RB03","value":2.9869}
{"date":"2014-02-19","series":"RB04","value":2.9589}
{"date":"2014-02-19","series":"RB05","value":2.925}
{"date":"2014-02-19","series":"RB06","value":2.8852}
{"date":"2014-02-19","series":"RB07","value":2.8386}
{"date":"2014-02-19","series":"RB08","value":2.6868}
{"date":"2014-02-19","series":"RB09","value":2.6424}
{"date":"2014-02-19","series":"RB10","value":2.6115}
{"date":"2014-02-19","series":"RB11","value":2.5945}
{"date":"2014-02-19","series":"RB12","value":2.5932}
{"date":"2014-02-19","series":"RB13","value":2.603}
{"date":"2014-02-19","series":"RB14","value":2.755}
{"date":"2014-02-19","series":"RB15","value":2.7494}
{"date":"2014-02-19","series":"RB16","value":2.7318}
{"date":"2014-02-19","series":"RB17","value":2.7093}
{"date":"2014-02-19","series":"RB18","value":2.683}
{"date":"2014-02-20","series":"HO01","value":3.1777}
{"date":"2014-02-20","series":"HO02","value":3.0834}
{"date":"2014-02-20","series":"HO03","value":3.0474}
{"date":"2014-02-20","series":"HO04","value":3.0305}
{"date":"2014-02-20","series":"HO05","value":3.0204}
{"date":"2014-02-20","series":"HO06","value":3.0117}
{"date":"2014-02-20","series":"HO07","value":3.0052}
{"date":"2014-02-20","series":"HO08","value":2.9987}
{"date":"2014-02-20","series":"HO09","value":2.9925}
{"date":"2014-02-20","series":"HO10","value":2.9862}
{"date":"2014-02-20","series":"HO11","value":2.9777}
{"date":"2014-02-20","series":"HO12","value":2.9617}
{"date":"2014-02-20","series":"HO13","value":2.9412}
{"date":"2014-02-20","series":"HO14","value":2.9184}
{"date":"2014-02-20","series":"HO15","value":2.8964}
{"date":"2014-02-20","series":"HO16","value":2.8764}
{"date":"2014-02-20","series":"HO17","value":2.8664}
{"date":"2014-02-20","series":"HO18","value":2.8579}
{"date":"2014-02-20","series":"RB01","value":2.8466}
{"date":"2014-02-20","series":"RB02","value":3.021}
{"date":"2014-02-20","series":"RB03","value":3.0073}
{"date":"2014-02-20","series":"RB04","value":2.975}
{"date":"2014-02-20","series":"RB05","value":2.9387}
{"date":"2014-02-20","series":"RB06","value":2.8976}
{"date":"2014-02-20","series":"RB07","value":2.8509}
{"date":"2014-02-20","series":"RB08","value":2.6951}
{"date":"2014-02-20","series":"RB09","value":2.6483}
{"date":"2014-02-20","series":"RB10","value":2.6159}
{"date":"2014-02-20","series":"RB11","value":2.5981}
{"date":"2014-02-20","series":"RB12","value":2.5954}
{"date":"2014-02-20","series":"RB13","value":2.6044}
{"date":"2014-02-20","series":"RB14","value":2.7579}
{"date":"2014-02-20","series":"RB15","value":2.7523}
{"date":"2014-02-20","series":"RB16","value":2.7347}
{"date":"2014-02-20","series":"RB17","value":2.7122}
{"date":"2014-02-20","series":"RB18","value":2.6859}
{"date":"2014-02-21","series":"HO01","value":3.0992}
{"date":"2014-02-21","series":"HO02","value":3.0389}
{"date":"2014-02-21","series":"HO03","value":3.0152}
{"date":"2014-02-21","series":"HO04","value":3.002}
{"date":"2014-02-21","series":"HO05","value":2.9926}
{"date":"2014-02-21","series":"HO06","value":2.9848}
{"date":"2014-02-21","series":"HO07","value":2.9789}
{"date":"2014-02-21","series":"HO08","value":2.9739}
{"date":"2014-02-21","series":"HO09","value":2.969}
{"date":"2014-02-21","series":"HO10","value":2.9635}
{"date":"2014-02-21","series":"HO11","value":2.9556}
{"date":"2014-02-21","series":"HO12","value":2.9398}
{"date":"2014-02-21","series":"HO13","value":2.9205}
{"date":"2014-02-21","series":"HO14","value":2.8987}
{"date":"2014-02-21","series":"HO15","value":2.8782}
{"date":"2014-02-21","series":"HO16","value":2.8592}
{"date":"2014-02-21","series":"HO17","value":2.8502}
{"date":"2014-02-21","series":"HO18","value":2.8427}
{"date":"2014-02-21","series":"RB01","value":2.8333}
{"date":"2014-02-21","series":"RB02","value":3.003}
{"date":"2014-02-21","series":"RB03","value":2.9902}
{"date":"2014-02-21","series":"RB04","value":2.9595}
{"date":"2014-02-21","series":"RB05","value":2.9247}
{"date":"2014-02-21","series":"RB06","value":2.8843}
{"date":"2014-02-21","series":"RB07","value":2.8376}
{"date":"2014-02-21","series":"RB08","value":2.6853}
{"date":"2014-02-21","series":"RB09","value":2.6394}
{"date":"2014-02-21","series":"RB10","value":2.6074}
{"date":"2014-02-21","series":"RB11","value":2.5896}
{"date":"2014-02-21","series":"RB12","value":2.5869}
{"date":"2014-02-21","series":"RB13","value":2.5959}
{"date":"2014-02-21","series":"RB14","value":2.7494}
{"date":"2014-02-21","series":"RB15","value":2.7438}
{"date":"2014-02-21","series":"RB16","value":2.7262}
{"date":"2014-02-21","series":"RB17","value":2.7037}
{"date":"2014-02-21","series":"RB18","value":2.6774}
{"date":"2014-02-24","series":"HO01","value":3.0872}
{"date":"2014-02-24","series":"HO02","value":3.0501}
{"date":"2014-02-24","series":"HO03","value":3.03}
{"date":"2014-02-24","series":"HO04","value":3.0192}
{"date":"2014-02-24","series":"HO05","value":3.0109}
{"date":"2014-02-24","series":"HO06","value":3.0034}
{"date":"2014-02-24","series":"HO07","value":2.9975}
{"date":"2014-02-24","series":"HO08","value":2.9916}
{"date":"2014-02-24","series":"HO09","value":2.9862}
{"date":"2014-02-24","series":"HO10","value":2.9805}
{"date":"2014-02-24","series":"HO11","value":2.9727}
{"date":"2014-02-24","series":"HO12","value":2.9566}
{"date":"2014-02-24","series":"HO13","value":2.9363}
{"date":"2014-02-24","series":"HO14","value":2.9143}
{"date":"2014-02-24","series":"HO15","value":2.8938}
{"date":"2014-02-24","series":"HO16","value":2.8748}
{"date":"2014-02-24","series":"HO17","value":2.8658}
{"date":"2014-02-24","series":"HO18","value":2.8583}
{"date":"2014-02-24","series":"RB01","value":2.8336}
{"date":"2014-02-24","series":"RB02","value":3.007}
{"date":"2014-02-24","series":"RB03","value":2.9963}
{"date":"2014-02-24","series":"RB04","value":2.9663}
{"date":"2014-02-24","series":"RB05","value":2.9308}
{"date":"2014-02-24","series":"RB06","value":2.89}
{"date":"2014-02-24","series":"RB07","value":2.8438}
{"date":"2014-02-24","series":"RB08","value":2.693}
{"date":"2014-02-24","series":"RB09","value":2.6493}
{"date":"2014-02-24","series":"RB10","value":2.6192}
{"date":"2014-02-24","series":"RB11","value":2.6036}
{"date":"2014-02-24","series":"RB12","value":2.6015}
{"date":"2014-02-24","series":"RB13","value":2.6095}
{"date":"2014-02-24","series":"RB14","value":2.763}
{"date":"2014-02-24","series":"RB15","value":2.7565}
{"date":"2014-02-24","series":"RB16","value":2.738}
{"date":"2014-02-24","series":"RB17","value":2.715}
{"date":"2014-02-24","series":"RB18","value":2.688}
{"date":"2014-02-25","series":"HO01","value":3.1043}
{"date":"2014-02-25","series":"HO02","value":3.0346}
{"date":"2014-02-25","series":"HO03","value":3.0068}
{"date":"2014-02-25","series":"HO04","value":2.9933}
{"date":"2014-02-25","series":"HO05","value":2.9837}
{"date":"2014-02-25","series":"HO06","value":2.9753}
{"date":"2014-02-25","series":"HO07","value":2.9692}
{"date":"2014-02-25","series":"HO08","value":2.9633}
{"date":"2014-02-25","series":"HO09","value":2.9578}
{"date":"2014-02-25","series":"HO10","value":2.9517}
{"date":"2014-02-25","series":"HO11","value":2.9437}
{"date":"2014-02-25","series":"HO12","value":2.9279}
{"date":"2014-02-25","series":"HO13","value":2.9084}
{"date":"2014-02-25","series":"HO14","value":2.8876}
{"date":"2014-02-25","series":"HO15","value":2.8676}
{"date":"2014-02-25","series":"HO16","value":2.8491}
{"date":"2014-02-25","series":"HO17","value":2.8406}
{"date":"2014-02-25","series":"HO18","value":2.8336}
{"date":"2014-02-25","series":"RB01","value":2.7981}
{"date":"2014-02-25","series":"RB02","value":2.9716}
{"date":"2014-02-25","series":"RB03","value":2.9616}
{"date":"2014-02-25","series":"RB04","value":2.9321}
{"date":"2014-02-25","series":"RB05","value":2.897}
{"date":"2014-02-25","series":"RB06","value":2.8566}
{"date":"2014-02-25","series":"RB07","value":2.8106}
{"date":"2014-02-25","series":"RB08","value":2.6607}
{"date":"2014-02-25","series":"RB09","value":2.6181}
{"date":"2014-02-25","series":"RB10","value":2.5895}
{"date":"2014-02-25","series":"RB11","value":2.575}
{"date":"2014-02-25","series":"RB12","value":2.5729}
{"date":"2014-02-25","series":"RB13","value":2.5809}
{"date":"2014-02-25","series":"RB14","value":2.7359}
{"date":"2014-02-25","series":"RB15","value":2.7299}
{"date":"2014-02-25","series":"RB16","value":2.7139}
{"date":"2014-02-25","series":"RB17","value":2.6919}
{"date":"2014-02-25","series":"RB18","value":2.6649}
{"date":"2014-02-26","series":"HO01","value":3.1281}
{"date":"2014-02-26","series":"HO02","value":3.0383}
{"date":"2014-02-26","series":"HO03","value":3.0073}
{"date":"2014-02-26","series":"HO04","value":2.9924}
{"date":"2014-02-26","series":"HO05","value":2.9822}
{"date":"2014-02-26","series":"HO06","value":2.9735}
{"date":"2014-02-26","series":"HO07","value":2.9672}
{"date":"2014-02-26","series":"HO08","value":2.9619}
{"date":"2014-02-26","series":"HO09","value":2.9572}
{"date":"2014-02-26","series":"HO10","value":2.9517}
{"date":"2014-02-26","series":"HO11","value":2.9439}
{"date":"2014-02-26","series":"HO12","value":2.9283}
{"date":"2014-02-26","series":"HO13","value":2.9095}
{"date":"2014-02-26","series":"HO14","value":2.8889}
{"date":"2014-02-26","series":"HO15","value":2.8691}
{"date":"2014-02-26","series":"HO16","value":2.8511}
{"date":"2014-02-26","series":"HO17","value":2.8421}
{"date":"2014-02-26","series":"HO18","value":2.8351}
{"date":"2014-02-26","series":"RB01","value":2.7992}
{"date":"2014-02-26","series":"RB02","value":2.9857}
{"date":"2014-02-26","series":"RB03","value":2.9744}
{"date":"2014-02-26","series":"RB04","value":2.943}
{"date":"2014-02-26","series":"RB05","value":2.9071}
{"date":"2014-02-26","series":"RB06","value":2.8668}
{"date":"2014-02-26","series":"RB07","value":2.8211}
{"date":"2014-02-26","series":"RB08","value":2.6726}
{"date":"2014-02-26","series":"RB09","value":2.6292}
{"date":"2014-02-26","series":"RB10","value":2.6}
{"date":"2014-02-26","series":"RB11","value":2.5867}
{"date":"2014-02-26","series":"RB12","value":2.5851}
{"date":"2014-02-26","series":"RB13","value":2.5926}
{"date":"2014-02-26","series":"RB14","value":2.7476}
{"date":"2014-02-26","series":"RB15","value":2.7416}
{"date":"2014-02-26","series":"RB16","value":2.7256}
{"date":"2014-02-26","series":"RB17","value":2.7036}
{"date":"2014-02-26","series":"RB18","value":2.6766}
{"date":"2014-02-27","series":"HO01","value":3.0865}
{"date":"2014-02-27","series":"HO02","value":3.0077}
{"date":"2014-02-27","series":"HO03","value":2.9818}
{"date":"2014-02-27","series":"HO04","value":2.9692}
{"date":"2014-02-27","series":"HO05","value":2.9608}
{"date":"2014-02-27","series":"HO06","value":2.9537}
{"date":"2014-02-27","series":"HO07","value":2.9484}
{"date":"2014-02-27","series":"HO08","value":2.9436}
{"date":"2014-02-27","series":"HO09","value":2.9394}
{"date":"2014-02-27","series":"HO10","value":2.9343}
{"date":"2014-02-27","series":"HO11","value":2.9272}
{"date":"2014-02-27","series":"HO12","value":2.9127}
{"date":"2014-02-27","series":"HO13","value":2.8947}
{"date":"2014-02-27","series":"HO14","value":2.8752}
{"date":"2014-02-27","series":"HO15","value":2.8565}
{"date":"2014-02-27","series":"HO16","value":2.8393}
{"date":"2014-02-27","series":"HO17","value":2.8306}
{"date":"2014-02-27","series":"HO18","value":2.8239}
{"date":"2014-02-27","series":"RB01","value":2.7618}
{"date":"2014-02-27","series":"RB02","value":2.9605}
{"date":"2014-02-27","series":"RB03","value":2.9506}
{"date":"2014-02-27","series":"RB04","value":2.9216}
{"date":"2014-02-27","series":"RB05","value":2.8871}
{"date":"2014-02-27","series":"RB06","value":2.8486}
{"date":"2014-02-27","series":"RB07","value":2.8047}
{"date":"2014-02-27","series":"RB08","value":2.6589}
{"date":"2014-02-27","series":"RB09","value":2.6184}
{"date":"2014-02-27","series":"RB10","value":2.5915}
{"date":"2014-02-27","series":"RB11","value":2.58}
{"date":"2014-02-27","series":"RB12","value":2.579}
{"date":"2014-02-27","series":"RB13","value":2.5865}
{"date":"2014-02-27","series":"RB14","value":2.7415}
{"date":"2014-02-27","series":"RB15","value":2.7355}
{"date":"2014-02-27","series":"RB16","value":2.7195}
{"date":"2014-02-27","series":"RB17","value":2.6975}
{"date":"2014-02-27","series":"RB18","value":2.6705}
{"date":"2014-02-28","series":"HO01","value":3.0893}
{"date":"2014-02-28","series":"HO02","value":3.0163}
{"date":"2014-02-28","series":"HO03","value":2.9885}
{"date":"2014-02-28","series":"HO04","value":2.9761}
{"date":"2014-02-28","series":"HO05","value":2.969}
{"date":"2014-02-28","series":"HO06","value":2.9629}
{"date":"2014-02-28","series":"HO07","value":2.9578}
{"date":"2014-02-28","series":"HO08","value":2.9527}
{"date":"2014-02-28","series":"HO09","value":2.9476}
{"date":"2014-02-28","series":"HO10","value":2.9418}
{"date":"2014-02-28","series":"HO11","value":2.9347}
{"date":"2014-02-28","series":"HO12","value":2.9208}
{"date":"2014-02-28","series":"HO13","value":2.9032}
{"date":"2014-02-28","series":"HO14","value":2.8846}
{"date":"2014-02-28","series":"HO15","value":2.8661}
{"date":"2014-02-28","series":"HO16","value":2.8491}
{"date":"2014-02-28","series":"HO17","value":2.8406}
{"date":"2014-02-28","series":"HO18","value":2.8341}
{"date":"2014-02-28","series":"RB01","value":2.7898}
{"date":"2014-02-28","series":"RB02","value":2.9774}
{"date":"2014-02-28","series":"RB03","value":2.9675}
{"date":"2014-02-28","series":"RB04","value":2.9381}
{"date":"2014-02-28","series":"RB05","value":2.9035}
{"date":"2014-02-28","series":"RB06","value":2.8636}
{"date":"2014-02-28","series":"RB07","value":2.8184}
{"date":"2014-02-28","series":"RB08","value":2.6709}
{"date":"2014-02-28","series":"RB09","value":2.6288}
{"date":"2014-02-28","series":"RB10","value":2.6008}
{"date":"2014-02-28","series":"RB11","value":2.5895}
{"date":"2014-02-28","series":"RB12","value":2.589}
{"date":"2014-02-28","series":"RB13","value":2.5965}
{"date":"2014-02-28","series":"RB14","value":2.7515}
{"date":"2014-02-28","series":"RB15","value":2.7455}
{"date":"2014-02-28","series":"RB16","value":2.7295}
{"date":"2014-02-28","series":"RB17","value":2.7075}
{"date":"2014-02-28","series":"RB18","value":2.6805}
{"date":"2014-03-03","series":"HO01","value":3.0805}
{"date":"2014-03-03","series":"HO02","value":3.0457}
{"date":"2014-03-03","series":"HO03","value":3.0284}
{"date":"2014-03-03","series":"HO04","value":3.019}
{"date":"2014-03-03","series":"HO05","value":3.0111}
{"date":"2014-03-03","series":"HO06","value":3.0046}
{"date":"2014-03-03","series":"HO07","value":2.9983}
{"date":"2014-03-03","series":"HO08","value":2.9921}
{"date":"2014-03-03","series":"HO09","value":2.9857}
{"date":"2014-03-03","series":"HO10","value":2.9774}
{"date":"2014-03-03","series":"HO11","value":2.9618}
{"date":"2014-03-03","series":"HO12","value":2.9417}
{"date":"2014-03-03","series":"HO13","value":2.9212}
{"date":"2014-03-03","series":"HO14","value":2.9011}
{"date":"2014-03-03","series":"HO15","value":2.8828}
{"date":"2014-03-03","series":"HO16","value":2.8732}
{"date":"2014-03-03","series":"HO17","value":2.8657}
{"date":"2014-03-03","series":"HO18","value":2.8582}
{"date":"2014-03-03","series":"RB01","value":3.0203}
{"date":"2014-03-03","series":"RB02","value":3.012}
{"date":"2014-03-03","series":"RB03","value":2.9831}
{"date":"2014-03-03","series":"RB04","value":2.9491}
{"date":"2014-03-03","series":"RB05","value":2.9095}
{"date":"2014-03-03","series":"RB06","value":2.8638}
{"date":"2014-03-03","series":"RB07","value":2.713}
{"date":"2014-03-03","series":"RB08","value":2.6696}
{"date":"2014-03-03","series":"RB09","value":2.6416}
{"date":"2014-03-03","series":"RB10","value":2.6306}
{"date":"2014-03-03","series":"RB11","value":2.6306}
{"date":"2014-03-03","series":"RB12","value":2.6381}
{"date":"2014-03-03","series":"RB13","value":2.7931}
{"date":"2014-03-03","series":"RB14","value":2.7871}
{"date":"2014-03-03","series":"RB15","value":2.7711}
{"date":"2014-03-03","series":"RB16","value":2.7491}
{"date":"2014-03-03","series":"RB17","value":2.7221}
{"date":"2014-03-03","series":"RB18","value":2.6916}
{"date":"2014-03-04","series":"HO01","value":3.0407}
{"date":"2014-03-04","series":"HO02","value":2.9992}
{"date":"2014-03-04","series":"HO03","value":2.9794}
{"date":"2014-03-04","series":"HO04","value":2.9702}
{"date":"2014-03-04","series":"HO05","value":2.9634}
{"date":"2014-03-04","series":"HO06","value":2.9581}
{"date":"2014-03-04","series":"HO07","value":2.9529}
{"date":"2014-03-04","series":"HO08","value":2.9473}
{"date":"2014-03-04","series":"HO09","value":2.9418}
{"date":"2014-03-04","series":"HO10","value":2.9345}
{"date":"2014-03-04","series":"HO11","value":2.9193}
{"date":"2014-03-04","series":"HO12","value":2.9001}
{"date":"2014-03-04","series":"HO13","value":2.8809}
{"date":"2014-03-04","series":"HO14","value":2.8622}
{"date":"2014-03-04","series":"HO15","value":2.8446}
{"date":"2014-03-04","series":"HO16","value":2.8358}
{"date":"2014-03-04","series":"HO17","value":2.8289}
{"date":"2014-03-04","series":"HO18","value":2.822}
{"date":"2014-03-04","series":"RB01","value":2.9853}
{"date":"2014-03-04","series":"RB02","value":2.9746}
{"date":"2014-03-04","series":"RB03","value":2.9441}
{"date":"2014-03-04","series":"RB04","value":2.9098}
{"date":"2014-03-04","series":"RB05","value":2.871}
{"date":"2014-03-04","series":"RB06","value":2.8266}
{"date":"2014-03-04","series":"RB07","value":2.6758}
{"date":"2014-03-04","series":"RB08","value":2.6324}
{"date":"2014-03-04","series":"RB09","value":2.6044}
{"date":"2014-03-04","series":"RB10","value":2.594}
{"date":"2014-03-04","series":"RB11","value":2.5937}
{"date":"2014-03-04","series":"RB12","value":2.6002}
{"date":"2014-03-04","series":"RB13","value":2.7542}
{"date":"2014-03-04","series":"RB14","value":2.7472}
{"date":"2014-03-04","series":"RB15","value":2.7302}
{"date":"2014-03-04","series":"RB16","value":2.7072}
{"date":"2014-03-04","series":"RB17","value":2.6787}
{"date":"2014-03-04","series":"RB18","value":2.6467}
{"date":"2014-03-05","series":"HO01","value":2.9922}
{"date":"2014-03-05","series":"HO02","value":2.954}
{"date":"2014-03-05","series":"HO03","value":2.9365}
{"date":"2014-03-05","series":"HO04","value":2.9285}
{"date":"2014-03-05","series":"HO05","value":2.9226}
{"date":"2014-03-05","series":"HO06","value":2.9176}
{"date":"2014-03-05","series":"HO07","value":2.9129}
{"date":"2014-03-05","series":"HO08","value":2.9088}
{"date":"2014-03-05","series":"HO09","value":2.9046}
{"date":"2014-03-05","series":"HO10","value":2.8984}
{"date":"2014-03-05","series":"HO11","value":2.8839}
{"date":"2014-03-05","series":"HO12","value":2.8652}
{"date":"2014-03-05","series":"HO13","value":2.8464}
{"date":"2014-03-05","series":"HO14","value":2.8289}
{"date":"2014-03-05","series":"HO15","value":2.8125}
{"date":"2014-03-05","series":"HO16","value":2.805}
{"date":"2014-03-05","series":"HO17","value":2.7994}
{"date":"2014-03-05","series":"HO18","value":2.7937}
{"date":"2014-03-05","series":"RB01","value":2.9403}
{"date":"2014-03-05","series":"RB02","value":2.9297}
{"date":"2014-03-05","series":"RB03","value":2.9002}
{"date":"2014-03-05","series":"RB04","value":2.8666}
{"date":"2014-03-05","series":"RB05","value":2.8282}
{"date":"2014-03-05","series":"RB06","value":2.7843}
{"date":"2014-03-05","series":"RB07","value":2.6323}
{"date":"2014-03-05","series":"RB08","value":2.5901}
{"date":"2014-03-05","series":"RB09","value":2.5627}
{"date":"2014-03-05","series":"RB10","value":2.5517}
{"date":"2014-03-05","series":"RB11","value":2.5517}
{"date":"2014-03-05","series":"RB12","value":2.5582}
{"date":"2014-03-05","series":"RB13","value":2.7152}
{"date":"2014-03-05","series":"RB14","value":2.7082}
{"date":"2014-03-05","series":"RB15","value":2.6912}
{"date":"2014-03-05","series":"RB16","value":2.6682}
{"date":"2014-03-05","series":"RB17","value":2.6397}
{"date":"2014-03-05","series":"RB18","value":2.6077}
{"date":"2014-03-06","series":"HO01","value":2.983}
{"date":"2014-03-06","series":"HO02","value":2.9499}
{"date":"2014-03-06","series":"HO03","value":2.9348}
{"date":"2014-03-06","series":"HO04","value":2.9279}
{"date":"2014-03-06","series":"HO05","value":2.9234}
{"date":"2014-03-06","series":"HO06","value":2.9196}
{"date":"2014-03-06","series":"HO07","value":2.9156}
{"date":"2014-03-06","series":"HO08","value":2.912}
{"date":"2014-03-06","series":"HO09","value":2.9082}
{"date":"2014-03-06","series":"HO10","value":2.9024}
{"date":"2014-03-06","series":"HO11","value":2.8885}
{"date":"2014-03-06","series":"HO12","value":2.8704}
{"date":"2014-03-06","series":"HO13","value":2.8514}
{"date":"2014-03-06","series":"HO14","value":2.8348}
{"date":"2014-03-06","series":"HO15","value":2.8198}
{"date":"2014-03-06","series":"HO16","value":2.8129}
{"date":"2014-03-06","series":"HO17","value":2.8077}
{"date":"2014-03-06","series":"HO18","value":2.8025}
{"date":"2014-03-06","series":"RB01","value":2.9455}
{"date":"2014-03-06","series":"RB02","value":2.9362}
{"date":"2014-03-06","series":"RB03","value":2.9077}
{"date":"2014-03-06","series":"RB04","value":2.8743}
{"date":"2014-03-06","series":"RB05","value":2.8368}
{"date":"2014-03-06","series":"RB06","value":2.7933}
{"date":"2014-03-06","series":"RB07","value":2.6426}
{"date":"2014-03-06","series":"RB08","value":2.6023}
{"date":"2014-03-06","series":"RB09","value":2.5755}
{"date":"2014-03-06","series":"RB10","value":2.5643}
{"date":"2014-03-06","series":"RB11","value":2.5643}
{"date":"2014-03-06","series":"RB12","value":2.5708}
{"date":"2014-03-06","series":"RB13","value":2.7293}
{"date":"2014-03-06","series":"RB14","value":2.7223}
{"date":"2014-03-06","series":"RB15","value":2.7053}
{"date":"2014-03-06","series":"RB16","value":2.6823}
{"date":"2014-03-06","series":"RB17","value":2.6538}
{"date":"2014-03-06","series":"RB18","value":2.6218}
{"date":"2014-03-07","series":"HO01","value":3.0121}
{"date":"2014-03-07","series":"HO02","value":2.9754}
{"date":"2014-03-07","series":"HO03","value":2.9595}
{"date":"2014-03-07","series":"HO04","value":2.9517}
{"date":"2014-03-07","series":"HO05","value":2.9469}
{"date":"2014-03-07","series":"HO06","value":2.9432}
{"date":"2014-03-07","series":"HO07","value":2.9393}
{"date":"2014-03-07","series":"HO08","value":2.9355}
{"date":"2014-03-07","series":"HO09","value":2.9315}
{"date":"2014-03-07","series":"HO10","value":2.926}
{"date":"2014-03-07","series":"HO11","value":2.912}
{"date":"2014-03-07","series":"HO12","value":2.8934}
{"date":"2014-03-07","series":"HO13","value":2.8739}
{"date":"2014-03-07","series":"HO14","value":2.8561}
{"date":"2014-03-07","series":"HO15","value":2.8405}
{"date":"2014-03-07","series":"HO16","value":2.833}
{"date":"2014-03-07","series":"HO17","value":2.8275}
{"date":"2014-03-07","series":"HO18","value":2.8219}
{"date":"2014-03-07","series":"RB01","value":2.9738}
{"date":"2014-03-07","series":"RB02","value":2.9644}
{"date":"2014-03-07","series":"RB03","value":2.9341}
{"date":"2014-03-07","series":"RB04","value":2.8987}
{"date":"2014-03-07","series":"RB05","value":2.8596}
{"date":"2014-03-07","series":"RB06","value":2.8154}
{"date":"2014-03-07","series":"RB07","value":2.664}
{"date":"2014-03-07","series":"RB08","value":2.6225}
{"date":"2014-03-07","series":"RB09","value":2.595}
{"date":"2014-03-07","series":"RB10","value":2.583}
{"date":"2014-03-07","series":"RB11","value":2.5825}
{"date":"2014-03-07","series":"RB12","value":2.589}
{"date":"2014-03-07","series":"RB13","value":2.7475}
{"date":"2014-03-07","series":"RB14","value":2.7405}
{"date":"2014-03-07","series":"RB15","value":2.7235}
{"date":"2014-03-07","series":"RB16","value":2.7005}
{"date":"2014-03-07","series":"RB17","value":2.672}
{"date":"2014-03-07","series":"RB18","value":2.64}
{"date":"2014-03-10","series":"HO01","value":2.9674}
{"date":"2014-03-10","series":"HO02","value":2.9436}
{"date":"2014-03-10","series":"HO03","value":2.9319}
{"date":"2014-03-10","series":"HO04","value":2.9256}
{"date":"2014-03-10","series":"HO05","value":2.9221}
{"date":"2014-03-10","series":"HO06","value":2.9195}
{"date":"2014-03-10","series":"HO07","value":2.9168}
{"date":"2014-03-10","series":"HO08","value":2.9144}
{"date":"2014-03-10","series":"HO09","value":2.9116}
{"date":"2014-03-10","series":"HO10","value":2.9074}
{"date":"2014-03-10","series":"HO11","value":2.8947}
{"date":"2014-03-10","series":"HO12","value":2.8774}
{"date":"2014-03-10","series":"HO13","value":2.8594}
{"date":"2014-03-10","series":"HO14","value":2.8434}
{"date":"2014-03-10","series":"HO15","value":2.8284}
{"date":"2014-03-10","series":"HO16","value":2.8213}
{"date":"2014-03-10","series":"HO17","value":2.8163}
{"date":"2014-03-10","series":"HO18","value":2.8112}
{"date":"2014-03-10","series":"RB01","value":2.9494}
{"date":"2014-03-10","series":"RB02","value":2.9408}
{"date":"2014-03-10","series":"RB03","value":2.9113}
{"date":"2014-03-10","series":"RB04","value":2.8764}
{"date":"2014-03-10","series":"RB05","value":2.8382}
{"date":"2014-03-10","series":"RB06","value":2.7947}
{"date":"2014-03-10","series":"RB07","value":2.6434}
{"date":"2014-03-10","series":"RB08","value":2.6023}
{"date":"2014-03-10","series":"RB09","value":2.5752}
{"date":"2014-03-10","series":"RB10","value":2.5631}
{"date":"2014-03-10","series":"RB11","value":2.5626}
{"date":"2014-03-10","series":"RB12","value":2.5691}
{"date":"2014-03-10","series":"RB13","value":2.7294}
{"date":"2014-03-10","series":"RB14","value":2.7224}
{"date":"2014-03-10","series":"RB15","value":2.7054}
{"date":"2014-03-10","series":"RB16","value":2.6824}
{"date":"2014-03-10","series":"RB17","value":2.6539}
{"date":"2014-03-10","series":"RB18","value":2.6219}
{"date":"2014-03-11","series":"HO01","value":2.961}
{"date":"2014-03-11","series":"HO02","value":2.9433}
{"date":"2014-03-11","series":"HO03","value":2.9361}
{"date":"2014-03-11","series":"HO04","value":2.9324}
{"date":"2014-03-11","series":"HO05","value":2.9304}
{"date":"2014-03-11","series":"HO06","value":2.9284}
{"date":"2014-03-11","series":"HO07","value":2.9257}
{"date":"2014-03-11","series":"HO08","value":2.9231}
{"date":"2014-03-11","series":"HO09","value":2.9201}
{"date":"2014-03-11","series":"HO10","value":2.9162}
{"date":"2014-03-11","series":"HO11","value":2.904}
{"date":"2014-03-11","series":"HO12","value":2.887}
{"date":"2014-03-11","series":"HO13","value":2.8693}
{"date":"2014-03-11","series":"HO14","value":2.854}
{"date":"2014-03-11","series":"HO15","value":2.8395}
{"date":"2014-03-11","series":"HO16","value":2.8324}
{"date":"2014-03-11","series":"HO17","value":2.8279}
{"date":"2014-03-11","series":"HO18","value":2.8228}
{"date":"2014-03-11","series":"RB01","value":2.967}
{"date":"2014-03-11","series":"RB02","value":2.9572}
{"date":"2014-03-11","series":"RB03","value":2.9258}
{"date":"2014-03-11","series":"RB04","value":2.8896}
{"date":"2014-03-11","series":"RB05","value":2.8509}
{"date":"2014-03-11","series":"RB06","value":2.8073}
{"date":"2014-03-11","series":"RB07","value":2.6548}
{"date":"2014-03-11","series":"RB08","value":2.6132}
{"date":"2014-03-11","series":"RB09","value":2.5864}
{"date":"2014-03-11","series":"RB10","value":2.5734}
{"date":"2014-03-11","series":"RB11","value":2.5727}
{"date":"2014-03-11","series":"RB12","value":2.5789}
{"date":"2014-03-11","series":"RB13","value":2.7389}
{"date":"2014-03-11","series":"RB14","value":2.7319}
{"date":"2014-03-11","series":"RB15","value":2.7149}
{"date":"2014-03-11","series":"RB16","value":2.6919}
{"date":"2014-03-11","series":"RB17","value":2.6634}
{"date":"2014-03-11","series":"RB18","value":2.6314}
{"date":"2014-03-12","series":"HO01","value":2.9255}
{"date":"2014-03-12","series":"HO02","value":2.914}
{"date":"2014-03-12","series":"HO03","value":2.9101}
{"date":"2014-03-12","series":"HO04","value":2.9089}
{"date":"2014-03-12","series":"HO05","value":2.9088}
{"date":"2014-03-12","series":"HO06","value":2.9082}
{"date":"2014-03-12","series":"HO07","value":2.9062}
{"date":"2014-03-12","series":"HO08","value":2.9036}
{"date":"2014-03-12","series":"HO09","value":2.9008}
{"date":"2014-03-12","series":"HO10","value":2.897}
{"date":"2014-03-12","series":"HO11","value":2.8864}
{"date":"2014-03-12","series":"HO12","value":2.8708}
{"date":"2014-03-12","series":"HO13","value":2.8545}
{"date":"2014-03-12","series":"HO14","value":2.8399}
{"date":"2014-03-12","series":"HO15","value":2.827}
{"date":"2014-03-12","series":"HO16","value":2.8205}
{"date":"2014-03-12","series":"HO17","value":2.8165}
{"date":"2014-03-12","series":"HO18","value":2.812}
{"date":"2014-03-12","series":"RB01","value":2.9558}
{"date":"2014-03-12","series":"RB02","value":2.9444}
{"date":"2014-03-12","series":"RB03","value":2.9112}
{"date":"2014-03-12","series":"RB04","value":2.8737}
{"date":"2014-03-12","series":"RB05","value":2.8347}
{"date":"2014-03-12","series":"RB06","value":2.7913}
{"date":"2014-03-12","series":"RB07","value":2.6364}
{"date":"2014-03-12","series":"RB08","value":2.5944}
{"date":"2014-03-12","series":"RB09","value":2.5664}
{"date":"2014-03-12","series":"RB10","value":2.5528}
{"date":"2014-03-12","series":"RB11","value":2.5523}
{"date":"2014-03-12","series":"RB12","value":2.5593}
{"date":"2014-03-12","series":"RB13","value":2.7208}
{"date":"2014-03-12","series":"RB14","value":2.7148}
{"date":"2014-03-12","series":"RB15","value":2.6978}
{"date":"2014-03-12","series":"RB16","value":2.6748}
{"date":"2014-03-12","series":"RB17","value":2.6463}
{"date":"2014-03-12","series":"RB18","value":2.6143}
{"date":"2014-03-13","series":"HO01","value":2.9196}
{"date":"2014-03-13","series":"HO02","value":2.9041}
{"date":"2014-03-13","series":"HO03","value":2.8974}
{"date":"2014-03-13","series":"HO04","value":2.8957}
{"date":"2014-03-13","series":"HO05","value":2.8957}
{"date":"2014-03-13","series":"HO06","value":2.8954}
{"date":"2014-03-13","series":"HO07","value":2.8942}
{"date":"2014-03-13","series":"HO08","value":2.8923}
{"date":"2014-03-13","series":"HO09","value":2.8898}
{"date":"2014-03-13","series":"HO10","value":2.8863}
{"date":"2014-03-13","series":"HO11","value":2.8768}
{"date":"2014-03-13","series":"HO12","value":2.8618}
{"date":"2014-03-13","series":"HO13","value":2.8453}
{"date":"2014-03-13","series":"HO14","value":2.8308}
{"date":"2014-03-13","series":"HO15","value":2.8183}
{"date":"2014-03-13","series":"HO16","value":2.8118}
{"date":"2014-03-13","series":"HO17","value":2.8078}
{"date":"2014-03-13","series":"HO18","value":2.8035}
{"date":"2014-03-13","series":"RB01","value":2.9329}
{"date":"2014-03-13","series":"RB02","value":2.9241}
{"date":"2014-03-13","series":"RB03","value":2.8935}
{"date":"2014-03-13","series":"RB04","value":2.858}
{"date":"2014-03-13","series":"RB05","value":2.8208}
{"date":"2014-03-13","series":"RB06","value":2.7787}
{"date":"2014-03-13","series":"RB07","value":2.6253}
{"date":"2014-03-13","series":"RB08","value":2.5841}
{"date":"2014-03-13","series":"RB09","value":2.5572}
{"date":"2014-03-13","series":"RB10","value":2.5444}
{"date":"2014-03-13","series":"RB11","value":2.5444}
{"date":"2014-03-13","series":"RB12","value":2.5519}
{"date":"2014-03-13","series":"RB13","value":2.7164}
{"date":"2014-03-13","series":"RB14","value":2.7104}
{"date":"2014-03-13","series":"RB15","value":2.6934}
{"date":"2014-03-13","series":"RB16","value":2.6714}
{"date":"2014-03-13","series":"RB17","value":2.6464}
{"date":"2014-03-13","series":"RB18","value":2.6159}
{"date":"2014-03-14","series":"HO01","value":2.9431}
{"date":"2014-03-14","series":"HO02","value":2.9282}
{"date":"2014-03-14","series":"HO03","value":2.921}
{"date":"2014-03-14","series":"HO04","value":2.9179}
{"date":"2014-03-14","series":"HO05","value":2.9171}
{"date":"2014-03-14","series":"HO06","value":2.9166}
{"date":"2014-03-14","series":"HO07","value":2.9152}
{"date":"2014-03-14","series":"HO08","value":2.9128}
{"date":"2014-03-14","series":"HO09","value":2.9098}
{"date":"2014-03-14","series":"HO10","value":2.9055}
{"date":"2014-03-14","series":"HO11","value":2.895}
{"date":"2014-03-14","series":"HO12","value":2.879}
{"date":"2014-03-14","series":"HO13","value":2.8617}
{"date":"2014-03-14","series":"HO14","value":2.8464}
{"date":"2014-03-14","series":"HO15","value":2.8328}
{"date":"2014-03-14","series":"HO16","value":2.8253}
{"date":"2014-03-14","series":"HO17","value":2.8205}
{"date":"2014-03-14","series":"HO18","value":2.8157}
{"date":"2014-03-14","series":"RB01","value":2.9597}
{"date":"2014-03-14","series":"RB02","value":2.9502}
{"date":"2014-03-14","series":"RB03","value":2.9197}
{"date":"2014-03-14","series":"RB04","value":2.8839}
{"date":"2014-03-14","series":"RB05","value":2.8466}
{"date":"2014-03-14","series":"RB06","value":2.8046}
{"date":"2014-03-14","series":"RB07","value":2.6499}
{"date":"2014-03-14","series":"RB08","value":2.6071}
{"date":"2014-03-14","series":"RB09","value":2.5801}
{"date":"2014-03-14","series":"RB10","value":2.5667}
{"date":"2014-03-14","series":"RB11","value":2.5665}
{"date":"2014-03-14","series":"RB12","value":2.5745}
{"date":"2014-03-14","series":"RB13","value":2.7395}
{"date":"2014-03-14","series":"RB14","value":2.7335}
{"date":"2014-03-14","series":"RB15","value":2.7165}
{"date":"2014-03-14","series":"RB16","value":2.6945}
{"date":"2014-03-14","series":"RB17","value":2.6695}
{"date":"2014-03-14","series":"RB18","value":2.639}
{"date":"2014-03-17","series":"HO01","value":2.8908}
{"date":"2014-03-17","series":"HO02","value":2.8784}
{"date":"2014-03-17","series":"HO03","value":2.8735}
{"date":"2014-03-17","series":"HO04","value":2.8718}
{"date":"2014-03-17","series":"HO05","value":2.8722}
{"date":"2014-03-17","series":"HO06","value":2.8732}
{"date":"2014-03-17","series":"HO07","value":2.8732}
{"date":"2014-03-17","series":"HO08","value":2.8722}
{"date":"2014-03-17","series":"HO09","value":2.8708}
{"date":"2014-03-17","series":"HO10","value":2.868}
{"date":"2014-03-17","series":"HO11","value":2.8585}
{"date":"2014-03-17","series":"HO12","value":2.8432}
{"date":"2014-03-17","series":"HO13","value":2.8264}
{"date":"2014-03-17","series":"HO14","value":2.8112}
{"date":"2014-03-17","series":"HO15","value":2.7982}
{"date":"2014-03-17","series":"HO16","value":2.7917}
{"date":"2014-03-17","series":"HO17","value":2.7877}
{"date":"2014-03-17","series":"HO18","value":2.7837}
{"date":"2014-03-17","series":"RB01","value":2.8811}
{"date":"2014-03-17","series":"RB02","value":2.8731}
{"date":"2014-03-17","series":"RB03","value":2.8452}
{"date":"2014-03-17","series":"RB04","value":2.8129}
{"date":"2014-03-17","series":"RB05","value":2.7788}
{"date":"2014-03-17","series":"RB06","value":2.7388}
{"date":"2014-03-17","series":"RB07","value":2.5904}
{"date":"2014-03-17","series":"RB08","value":2.5506}
{"date":"2014-03-17","series":"RB09","value":2.5249}
{"date":"2014-03-17","series":"RB10","value":2.5123}
{"date":"2014-03-17","series":"RB11","value":2.5122}
{"date":"2014-03-17","series":"RB12","value":2.5201}
{"date":"2014-03-17","series":"RB13","value":2.6876}
{"date":"2014-03-17","series":"RB14","value":2.6822}
{"date":"2014-03-17","series":"RB15","value":2.6644}
{"date":"2014-03-17","series":"RB16","value":2.6424}
{"date":"2014-03-17","series":"RB17","value":2.6174}
{"date":"2014-03-17","series":"RB18","value":2.5869}
{"date":"2014-03-18","series":"HO01","value":2.9155}
{"date":"2014-03-18","series":"HO02","value":2.9044}
{"date":"2014-03-18","series":"HO03","value":2.8986}
{"date":"2014-03-18","series":"HO04","value":2.8972}
{"date":"2014-03-18","series":"HO05","value":2.8973}
{"date":"2014-03-18","series":"HO06","value":2.8975}
{"date":"2014-03-18","series":"HO07","value":2.8967}
{"date":"2014-03-18","series":"HO08","value":2.895}
{"date":"2014-03-18","series":"HO09","value":2.893}
{"date":"2014-03-18","series":"HO10","value":2.8892}
{"date":"2014-03-18","series":"HO11","value":2.8786}
{"date":"2014-03-18","series":"HO12","value":2.8628}
{"date":"2014-03-18","series":"HO13","value":2.8457}
{"date":"2014-03-18","series":"HO14","value":2.8301}
{"date":"2014-03-18","series":"HO15","value":2.816}
{"date":"2014-03-18","series":"HO16","value":2.809}
{"date":"2014-03-18","series":"HO17","value":2.8055}
{"date":"2014-03-18","series":"HO18","value":2.8015}
{"date":"2014-03-18","series":"RB01","value":2.9028}
{"date":"2014-03-18","series":"RB02","value":2.8953}
{"date":"2014-03-18","series":"RB03","value":2.867}
{"date":"2014-03-18","series":"RB04","value":2.8342}
{"date":"2014-03-18","series":"RB05","value":2.7995}
{"date":"2014-03-18","series":"RB06","value":2.7589}
{"date":"2014-03-18","series":"RB07","value":2.6113}
{"date":"2014-03-18","series":"RB08","value":2.5733}
{"date":"2014-03-18","series":"RB09","value":2.5484}
{"date":"2014-03-18","series":"RB10","value":2.5369}
{"date":"2014-03-18","series":"RB11","value":2.5373}
{"date":"2014-03-18","series":"RB12","value":2.5455}
{"date":"2014-03-18","series":"RB13","value":2.7128}
{"date":"2014-03-18","series":"RB14","value":2.7074}
{"date":"2014-03-18","series":"RB15","value":2.6896}
{"date":"2014-03-18","series":"RB16","value":2.6676}
{"date":"2014-03-18","series":"RB17","value":2.6426}
{"date":"2014-03-18","series":"RB18","value":2.6121}
{"date":"2014-03-19","series":"HO01","value":2.901}
{"date":"2014-03-19","series":"HO02","value":2.891}
{"date":"2014-03-19","series":"HO03","value":2.8847}
{"date":"2014-03-19","series":"HO04","value":2.8831}
{"date":"2014-03-19","series":"HO05","value":2.883}
{"date":"2014-03-19","series":"HO06","value":2.8828}
{"date":"2014-03-19","series":"HO07","value":2.8818}
{"date":"2014-03-19","series":"HO08","value":2.8799}
{"date":"2014-03-19","series":"HO09","value":2.8778}
{"date":"2014-03-19","series":"HO10","value":2.8736}
{"date":"2014-03-19","series":"HO11","value":2.8632}
{"date":"2014-03-19","series":"HO12","value":2.8478}
{"date":"2014-03-19","series":"HO13","value":2.831}
{"date":"2014-03-19","series":"HO14","value":2.8156}
{"date":"2014-03-19","series":"HO15","value":2.8021}
{"date":"2014-03-19","series":"HO16","value":2.7953}
{"date":"2014-03-19","series":"HO17","value":2.7926}
{"date":"2014-03-19","series":"HO18","value":2.7896}
{"date":"2014-03-19","series":"RB01","value":2.8688}
{"date":"2014-03-19","series":"RB02","value":2.8627}
{"date":"2014-03-19","series":"RB03","value":2.838}
{"date":"2014-03-19","series":"RB04","value":2.8083}
{"date":"2014-03-19","series":"RB05","value":2.7758}
{"date":"2014-03-19","series":"RB06","value":2.7381}
{"date":"2014-03-19","series":"RB07","value":2.5927}
{"date":"2014-03-19","series":"RB08","value":2.5573}
{"date":"2014-03-19","series":"RB09","value":2.5333}
{"date":"2014-03-19","series":"RB10","value":2.5217}
{"date":"2014-03-19","series":"RB11","value":2.5219}
{"date":"2014-03-19","series":"RB12","value":2.5301}
{"date":"2014-03-19","series":"RB13","value":2.6974}
{"date":"2014-03-19","series":"RB14","value":2.692}
{"date":"2014-03-19","series":"RB15","value":2.6742}
{"date":"2014-03-19","series":"RB16","value":2.6522}
{"date":"2014-03-19","series":"RB17","value":2.6272}
{"date":"2014-03-19","series":"RB18","value":2.5967}
{"date":"2014-03-20","series":"HO01","value":2.9213}
{"date":"2014-03-20","series":"HO02","value":2.9131}
{"date":"2014-03-20","series":"HO03","value":2.9059}
{"date":"2014-03-20","series":"HO04","value":2.9021}
{"date":"2014-03-20","series":"HO05","value":2.9002}
{"date":"2014-03-20","series":"HO06","value":2.8989}
{"date":"2014-03-20","series":"HO07","value":2.8974}
{"date":"2014-03-20","series":"HO08","value":2.896}
{"date":"2014-03-20","series":"HO09","value":2.8942}
{"date":"2014-03-20","series":"HO10","value":2.8902}
{"date":"2014-03-20","series":"HO11","value":2.8802}
{"date":"2014-03-20","series":"HO12","value":2.8649}
{"date":"2014-03-20","series":"HO13","value":2.848}
{"date":"2014-03-20","series":"HO14","value":2.8323}
{"date":"2014-03-20","series":"HO15","value":2.8181}
{"date":"2014-03-20","series":"HO16","value":2.8106}
{"date":"2014-03-20","series":"HO17","value":2.8074}
{"date":"2014-03-20","series":"HO18","value":2.8039}
{"date":"2014-03-20","series":"RB01","value":2.8955}
{"date":"2014-03-20","series":"RB02","value":2.8889}
{"date":"2014-03-20","series":"RB03","value":2.8634}
{"date":"2014-03-20","series":"RB04","value":2.8329}
{"date":"2014-03-20","series":"RB05","value":2.7991}
{"date":"2014-03-20","series":"RB06","value":2.7603}
{"date":"2014-03-20","series":"RB07","value":2.6122}
{"date":"2014-03-20","series":"RB08","value":2.5743}
{"date":"2014-03-20","series":"RB09","value":2.5496}
{"date":"2014-03-20","series":"RB10","value":2.5381}
{"date":"2014-03-20","series":"RB11","value":2.5378}
{"date":"2014-03-20","series":"RB12","value":2.5463}
{"date":"2014-03-20","series":"RB13","value":2.7133}
{"date":"2014-03-20","series":"RB14","value":2.7079}
{"date":"2014-03-20","series":"RB15","value":2.6901}
{"date":"2014-03-20","series":"RB16","value":2.6681}
{"date":"2014-03-20","series":"RB17","value":2.6431}
{"date":"2014-03-20","series":"RB18","value":2.6126}
{"date":"2014-03-21","series":"HO01","value":2.9201}
{"date":"2014-03-21","series":"HO02","value":2.9134}
{"date":"2014-03-21","series":"HO03","value":2.9073}
{"date":"2014-03-21","series":"HO04","value":2.9045}
{"date":"2014-03-21","series":"HO05","value":2.9032}
{"date":"2014-03-21","series":"HO06","value":2.902}
{"date":"2014-03-21","series":"HO07","value":2.9004}
{"date":"2014-03-21","series":"HO08","value":2.8986}
{"date":"2014-03-21","series":"HO09","value":2.8966}
{"date":"2014-03-21","series":"HO10","value":2.8925}
{"date":"2014-03-21","series":"HO11","value":2.8824}
{"date":"2014-03-21","series":"HO12","value":2.867}
{"date":"2014-03-21","series":"HO13","value":2.8502}
{"date":"2014-03-21","series":"HO14","value":2.8347}
{"date":"2014-03-21","series":"HO15","value":2.8206}
{"date":"2014-03-21","series":"HO16","value":2.8131}
{"date":"2014-03-21","series":"HO17","value":2.8099}
{"date":"2014-03-21","series":"HO18","value":2.8064}
{"date":"2014-03-21","series":"RB01","value":2.9079}
{"date":"2014-03-21","series":"RB02","value":2.8996}
{"date":"2014-03-21","series":"RB03","value":2.8729}
{"date":"2014-03-21","series":"RB04","value":2.8413}
{"date":"2014-03-21","series":"RB05","value":2.8064}
{"date":"2014-03-21","series":"RB06","value":2.7666}
{"date":"2014-03-21","series":"RB07","value":2.618}
{"date":"2014-03-21","series":"RB08","value":2.579}
{"date":"2014-03-21","series":"RB09","value":2.5534}
{"date":"2014-03-21","series":"RB10","value":2.5411}
{"date":"2014-03-21","series":"RB11","value":2.5408}
{"date":"2014-03-21","series":"RB12","value":2.5488}
{"date":"2014-03-21","series":"RB13","value":2.7118}
{"date":"2014-03-21","series":"RB14","value":2.7053}
{"date":"2014-03-21","series":"RB15","value":2.6868}
{"date":"2014-03-21","series":"RB16","value":2.6643}
{"date":"2014-03-21","series":"RB17","value":2.6388}
{"date":"2014-03-21","series":"RB18","value":2.6078}
{"date":"2014-03-24","series":"HO01","value":2.9116}
{"date":"2014-03-24","series":"HO02","value":2.9102}
{"date":"2014-03-24","series":"HO03","value":2.9062}
{"date":"2014-03-24","series":"HO04","value":2.9046}
{"date":"2014-03-24","series":"HO05","value":2.9041}
{"date":"2014-03-24","series":"HO06","value":2.9038}
{"date":"2014-03-24","series":"HO07","value":2.9026}
{"date":"2014-03-24","series":"HO08","value":2.9009}
{"date":"2014-03-24","series":"HO09","value":2.8992}
{"date":"2014-03-24","series":"HO10","value":2.8952}
{"date":"2014-03-24","series":"HO11","value":2.8852}
{"date":"2014-03-24","series":"HO12","value":2.8693}
{"date":"2014-03-24","series":"HO13","value":2.8525}
{"date":"2014-03-24","series":"HO14","value":2.8366}
{"date":"2014-03-24","series":"HO15","value":2.8221}
{"date":"2014-03-24","series":"HO16","value":2.8146}
{"date":"2014-03-24","series":"HO17","value":2.8116}
{"date":"2014-03-24","series":"HO18","value":2.8081}
{"date":"2014-03-24","series":"RB01","value":2.8909}
{"date":"2014-03-24","series":"RB02","value":2.8857}
{"date":"2014-03-24","series":"RB03","value":2.8629}
{"date":"2014-03-24","series":"RB04","value":2.8347}
{"date":"2014-03-24","series":"RB05","value":2.803}
{"date":"2014-03-24","series":"RB06","value":2.7654}
{"date":"2014-03-24","series":"RB07","value":2.6211}
{"date":"2014-03-24","series":"RB08","value":2.5836}
{"date":"2014-03-24","series":"RB09","value":2.5567}
{"date":"2014-03-24","series":"RB10","value":2.543}
{"date":"2014-03-24","series":"RB11","value":2.5422}
{"date":"2014-03-24","series":"RB12","value":2.5502}
{"date":"2014-03-24","series":"RB13","value":2.7132}
{"date":"2014-03-24","series":"RB14","value":2.7067}
{"date":"2014-03-24","series":"RB15","value":2.6882}
{"date":"2014-03-24","series":"RB16","value":2.6657}
{"date":"2014-03-24","series":"RB17","value":2.6402}
{"date":"2014-03-24","series":"RB18","value":2.6092}
{"date":"2014-03-25","series":"HO01","value":2.9215}
{"date":"2014-03-25","series":"HO02","value":2.9208}
{"date":"2014-03-25","series":"HO03","value":2.9164}
{"date":"2014-03-25","series":"HO04","value":2.9145}
{"date":"2014-03-25","series":"HO05","value":2.9135}
{"date":"2014-03-25","series":"HO06","value":2.9125}
{"date":"2014-03-25","series":"HO07","value":2.9111}
{"date":"2014-03-25","series":"HO08","value":2.9089}
{"date":"2014-03-25","series":"HO09","value":2.9063}
{"date":"2014-03-25","series":"HO10","value":2.9015}
{"date":"2014-03-25","series":"HO11","value":2.8909}
{"date":"2014-03-25","series":"HO12","value":2.8749}
{"date":"2014-03-25","series":"HO13","value":2.8576}
{"date":"2014-03-25","series":"HO14","value":2.8419}
{"date":"2014-03-25","series":"HO15","value":2.8271}
{"date":"2014-03-25","series":"HO16","value":2.8191}
{"date":"2014-03-25","series":"HO17","value":2.8156}
{"date":"2014-03-25","series":"HO18","value":2.8118}
{"date":"2014-03-25","series":"RB01","value":2.8828}
{"date":"2014-03-25","series":"RB02","value":2.8817}
{"date":"2014-03-25","series":"RB03","value":2.8625}
{"date":"2014-03-25","series":"RB04","value":2.8375}
{"date":"2014-03-25","series":"RB05","value":2.8083}
{"date":"2014-03-25","series":"RB06","value":2.772}
{"date":"2014-03-25","series":"RB07","value":2.6286}
{"date":"2014-03-25","series":"RB08","value":2.5912}
{"date":"2014-03-25","series":"RB09","value":2.5643}
{"date":"2014-03-25","series":"RB10","value":2.5504}
{"date":"2014-03-25","series":"RB11","value":2.5479}
{"date":"2014-03-25","series":"RB12","value":2.5559}
{"date":"2014-03-25","series":"RB13","value":2.7189}
{"date":"2014-03-25","series":"RB14","value":2.7124}
{"date":"2014-03-25","series":"RB15","value":2.6939}
{"date":"2014-03-25","series":"RB16","value":2.6714}
{"date":"2014-03-25","series":"RB17","value":2.6459}
{"date":"2014-03-25","series":"RB18","value":2.6149}
{"date":"2014-03-26","series":"HO01","value":2.9194}
{"date":"2014-03-26","series":"HO02","value":2.9178}
{"date":"2014-03-26","series":"HO03","value":2.9134}
{"date":"2014-03-26","series":"HO04","value":2.9121}
{"date":"2014-03-26","series":"HO05","value":2.9116}
{"date":"2014-03-26","series":"HO06","value":2.9113}
{"date":"2014-03-26","series":"HO07","value":2.9103}
{"date":"2014-03-26","series":"HO08","value":2.9083}
{"date":"2014-03-26","series":"HO09","value":2.9057}
{"date":"2014-03-26","series":"HO10","value":2.9008}
{"date":"2014-03-26","series":"HO11","value":2.8906}
{"date":"2014-03-26","series":"HO12","value":2.8752}
{"date":"2014-03-26","series":"HO13","value":2.8584}
{"date":"2014-03-26","series":"HO14","value":2.8438}
{"date":"2014-03-26","series":"HO15","value":2.8292}
{"date":"2014-03-26","series":"HO16","value":2.8207}
{"date":"2014-03-26","series":"HO17","value":2.8172}
{"date":"2014-03-26","series":"HO18","value":2.8132}
{"date":"2014-03-26","series":"RB01","value":2.9089}
{"date":"2014-03-26","series":"RB02","value":2.9063}
{"date":"2014-03-26","series":"RB03","value":2.8848}
{"date":"2014-03-26","series":"RB04","value":2.857}
{"date":"2014-03-26","series":"RB05","value":2.8247}
{"date":"2014-03-26","series":"RB06","value":2.7853}
{"date":"2014-03-26","series":"RB07","value":2.6374}
{"date":"2014-03-26","series":"RB08","value":2.5984}
{"date":"2014-03-26","series":"RB09","value":2.5715}
{"date":"2014-03-26","series":"RB10","value":2.5575}
{"date":"2014-03-26","series":"RB11","value":2.5553}
{"date":"2014-03-26","series":"RB12","value":2.5648}
{"date":"2014-03-26","series":"RB13","value":2.7337}
{"date":"2014-03-26","series":"RB14","value":2.7272}
{"date":"2014-03-26","series":"RB15","value":2.7082}
{"date":"2014-03-26","series":"RB16","value":2.6857}
{"date":"2014-03-26","series":"RB17","value":2.6602}
{"date":"2014-03-26","series":"RB18","value":2.6292}
{"date":"2014-03-27","series":"HO01","value":2.9477}
{"date":"2014-03-27","series":"HO02","value":2.9429}
{"date":"2014-03-27","series":"HO03","value":2.9354}
{"date":"2014-03-27","series":"HO04","value":2.9329}
{"date":"2014-03-27","series":"HO05","value":2.9314}
{"date":"2014-03-27","series":"HO06","value":2.9303}
{"date":"2014-03-27","series":"HO07","value":2.9287}
{"date":"2014-03-27","series":"HO08","value":2.9263}
{"date":"2014-03-27","series":"HO09","value":2.9229}
{"date":"2014-03-27","series":"HO10","value":2.9171}
{"date":"2014-03-27","series":"HO11","value":2.9063}
{"date":"2014-03-27","series":"HO12","value":2.8902}
{"date":"2014-03-27","series":"HO13","value":2.8728}
{"date":"2014-03-27","series":"HO14","value":2.8578}
{"date":"2014-03-27","series":"HO15","value":2.8428}
{"date":"2014-03-27","series":"HO16","value":2.8337}
{"date":"2014-03-27","series":"HO17","value":2.8297}
{"date":"2014-03-27","series":"HO18","value":2.8257}
{"date":"2014-03-27","series":"RB01","value":2.9426}
{"date":"2014-03-27","series":"RB02","value":2.9394}
{"date":"2014-03-27","series":"RB03","value":2.9164}
{"date":"2014-03-27","series":"RB04","value":2.8865}
{"date":"2014-03-27","series":"RB05","value":2.8521}
{"date":"2014-03-27","series":"RB06","value":2.8112}
{"date":"2014-03-27","series":"RB07","value":2.6616}
{"date":"2014-03-27","series":"RB08","value":2.6211}
{"date":"2014-03-27","series":"RB09","value":2.5932}
{"date":"2014-03-27","series":"RB10","value":2.579}
{"date":"2014-03-27","series":"RB11","value":2.5765}
{"date":"2014-03-27","series":"RB12","value":2.585}
{"date":"2014-03-27","series":"RB13","value":2.752}
{"date":"2014-03-27","series":"RB14","value":2.7445}
{"date":"2014-03-27","series":"RB15","value":2.7245}
{"date":"2014-03-27","series":"RB16","value":2.701}
{"date":"2014-03-27","series":"RB17","value":2.6745}
{"date":"2014-03-27","series":"RB18","value":2.6425}
{"date":"2014-03-28","series":"HO01","value":2.9579}
{"date":"2014-03-28","series":"HO02","value":2.9478}
{"date":"2014-03-28","series":"HO03","value":2.9396}
{"date":"2014-03-28","series":"HO04","value":2.9371}
{"date":"2014-03-28","series":"HO05","value":2.9359}
{"date":"2014-03-28","series":"HO06","value":2.9353}
{"date":"2014-03-28","series":"HO07","value":2.9337}
{"date":"2014-03-28","series":"HO08","value":2.9313}
{"date":"2014-03-28","series":"HO09","value":2.9277}
{"date":"2014-03-28","series":"HO10","value":2.9215}
{"date":"2014-03-28","series":"HO11","value":2.9095}
{"date":"2014-03-28","series":"HO12","value":2.8925}
{"date":"2014-03-28","series":"HO13","value":2.875}
{"date":"2014-03-28","series":"HO14","value":2.86}
{"date":"2014-03-28","series":"HO15","value":2.8449}
{"date":"2014-03-28","series":"HO16","value":2.8358}
{"date":"2014-03-28","series":"HO17","value":2.8318}
{"date":"2014-03-28","series":"HO18","value":2.8278}
{"date":"2014-03-28","series":"RB01","value":2.9375}
{"date":"2014-03-28","series":"RB02","value":2.9367}
{"date":"2014-03-28","series":"RB03","value":2.9183}
{"date":"2014-03-28","series":"RB04","value":2.8915}
{"date":"2014-03-28","series":"RB05","value":2.8583}
{"date":"2014-03-28","series":"RB06","value":2.8182}
{"date":"2014-03-28","series":"RB07","value":2.6698}
{"date":"2014-03-28","series":"RB08","value":2.6296}
{"date":"2014-03-28","series":"RB09","value":2.6017}
{"date":"2014-03-28","series":"RB10","value":2.5872}
{"date":"2014-03-28","series":"RB11","value":2.5847}
{"date":"2014-03-28","series":"RB12","value":2.5927}
{"date":"2014-03-28","series":"RB13","value":2.7597}
{"date":"2014-03-28","series":"RB14","value":2.7522}
{"date":"2014-03-28","series":"RB15","value":2.7322}
{"date":"2014-03-28","series":"RB16","value":2.7087}
{"date":"2014-03-28","series":"RB17","value":2.6822}
{"date":"2014-03-28","series":"RB18","value":2.6502}
{"date":"2014-03-31","series":"HO01","value":2.932}
{"date":"2014-03-31","series":"HO02","value":2.9298}
{"date":"2014-03-31","series":"HO03","value":2.9242}
{"date":"2014-03-31","series":"HO04","value":2.9234}
{"date":"2014-03-31","series":"HO05","value":2.9233}
{"date":"2014-03-31","series":"HO06","value":2.9232}
{"date":"2014-03-31","series":"HO07","value":2.9219}
{"date":"2014-03-31","series":"HO08","value":2.9196}
{"date":"2014-03-31","series":"HO09","value":2.9162}
{"date":"2014-03-31","series":"HO10","value":2.9105}
{"date":"2014-03-31","series":"HO11","value":2.899}
{"date":"2014-03-31","series":"HO12","value":2.8826}
{"date":"2014-03-31","series":"HO13","value":2.8656}
{"date":"2014-03-31","series":"HO14","value":2.8514}
{"date":"2014-03-31","series":"HO15","value":2.8372}
{"date":"2014-03-31","series":"HO16","value":2.8287}
{"date":"2014-03-31","series":"HO17","value":2.8252}
{"date":"2014-03-31","series":"HO18","value":2.8217}
{"date":"2014-03-31","series":"RB01","value":2.911}
{"date":"2014-03-31","series":"RB02","value":2.9179}
{"date":"2014-03-31","series":"RB03","value":2.9035}
{"date":"2014-03-31","series":"RB04","value":2.8796}
{"date":"2014-03-31","series":"RB05","value":2.8488}
{"date":"2014-03-31","series":"RB06","value":2.8107}
{"date":"2014-03-31","series":"RB07","value":2.662}
{"date":"2014-03-31","series":"RB08","value":2.6228}
{"date":"2014-03-31","series":"RB09","value":2.595}
{"date":"2014-03-31","series":"RB10","value":2.5806}
{"date":"2014-03-31","series":"RB11","value":2.5784}
{"date":"2014-03-31","series":"RB12","value":2.5875}
{"date":"2014-03-31","series":"RB13","value":2.754}
{"date":"2014-03-31","series":"RB14","value":2.7465}
{"date":"2014-03-31","series":"RB15","value":2.7265}
{"date":"2014-03-31","series":"RB16","value":2.703}
{"date":"2014-03-31","series":"RB17","value":2.6765}
{"date":"2014-03-31","series":"RB18","value":2.6445}
{"date":"2014-04-01","series":"HO01","value":2.8878}
{"date":"2014-04-01","series":"HO02","value":2.8806}
{"date":"2014-04-01","series":"HO03","value":2.8792}
{"date":"2014-04-01","series":"HO04","value":2.8787}
{"date":"2014-04-01","series":"HO05","value":2.8785}
{"date":"2014-04-01","series":"HO06","value":2.8777}
{"date":"2014-04-01","series":"HO07","value":2.8765}
{"date":"2014-04-01","series":"HO08","value":2.8747}
{"date":"2014-04-01","series":"HO09","value":2.8704}
{"date":"2014-04-01","series":"HO10","value":2.8601}
{"date":"2014-04-01","series":"HO11","value":2.8446}
{"date":"2014-04-01","series":"HO12","value":2.8282}
{"date":"2014-04-01","series":"HO13","value":2.8154}
{"date":"2014-04-01","series":"HO14","value":2.8026}
{"date":"2014-04-01","series":"HO15","value":2.7951}
{"date":"2014-04-01","series":"HO16","value":2.7923}
{"date":"2014-04-01","series":"HO17","value":2.7896}
{"date":"2014-04-01","series":"HO18","value":2.7856}
{"date":"2014-04-01","series":"RB01","value":2.8697}
{"date":"2014-04-01","series":"RB02","value":2.8537}
{"date":"2014-04-01","series":"RB03","value":2.8282}
{"date":"2014-04-01","series":"RB04","value":2.7974}
{"date":"2014-04-01","series":"RB05","value":2.7602}
{"date":"2014-04-01","series":"RB06","value":2.6121}
{"date":"2014-04-01","series":"RB07","value":2.5752}
{"date":"2014-04-01","series":"RB08","value":2.5501}
{"date":"2014-04-01","series":"RB09","value":2.5388}
{"date":"2014-04-01","series":"RB10","value":2.5385}
{"date":"2014-04-01","series":"RB11","value":2.548}
{"date":"2014-04-01","series":"RB12","value":2.7155}
{"date":"2014-04-01","series":"RB13","value":2.7105}
{"date":"2014-04-01","series":"RB14","value":2.692}
{"date":"2014-04-01","series":"RB15","value":2.6685}
{"date":"2014-04-01","series":"RB16","value":2.642}
{"date":"2014-04-01","series":"RB17","value":2.61}
{"date":"2014-04-01","series":"RB18","value":2.47}
{"date":"2014-04-02","series":"HO01","value":2.8666}
{"date":"2014-04-02","series":"HO02","value":2.8612}
{"date":"2014-04-02","series":"HO03","value":2.8589}
{"date":"2014-04-02","series":"HO04","value":2.8583}
{"date":"2014-04-02","series":"HO05","value":2.8586}
{"date":"2014-04-02","series":"HO06","value":2.8586}
{"date":"2014-04-02","series":"HO07","value":2.8587}
{"date":"2014-04-02","series":"HO08","value":2.8586}
{"date":"2014-04-02","series":"HO09","value":2.8567}
{"date":"2014-04-02","series":"HO10","value":2.8491}
{"date":"2014-04-02","series":"HO11","value":2.8356}
{"date":"2014-04-02","series":"HO12","value":2.8199}
{"date":"2014-04-02","series":"HO13","value":2.8085}
{"date":"2014-04-02","series":"HO14","value":2.7976}
{"date":"2014-04-02","series":"HO15","value":2.7917}
{"date":"2014-04-02","series":"HO16","value":2.7898}
{"date":"2014-04-02","series":"HO17","value":2.7879}
{"date":"2014-04-02","series":"HO18","value":2.7855}
{"date":"2014-04-02","series":"RB01","value":2.8668}
{"date":"2014-04-02","series":"RB02","value":2.8451}
{"date":"2014-04-02","series":"RB03","value":2.8162}
{"date":"2014-04-02","series":"RB04","value":2.7839}
{"date":"2014-04-02","series":"RB05","value":2.746}
{"date":"2014-04-02","series":"RB06","value":2.5979}
{"date":"2014-04-02","series":"RB07","value":2.5615}
{"date":"2014-04-02","series":"RB08","value":2.5369}
{"date":"2014-04-02","series":"RB09","value":2.5251}
{"date":"2014-04-02","series":"RB10","value":2.5246}
{"date":"2014-04-02","series":"RB11","value":2.5336}
{"date":"2014-04-02","series":"RB12","value":2.7006}
{"date":"2014-04-02","series":"RB13","value":2.6956}
{"date":"2014-04-02","series":"RB14","value":2.6771}
{"date":"2014-04-02","series":"RB15","value":2.6536}
{"date":"2014-04-02","series":"RB16","value":2.6271}
{"date":"2014-04-02","series":"RB17","value":2.5951}
{"date":"2014-04-02","series":"RB18","value":2.4551}
{"date":"2014-04-03","series":"HO01","value":2.9062}
{"date":"2014-04-03","series":"HO02","value":2.8996}
{"date":"2014-04-03","series":"HO03","value":2.8969}
{"date":"2014-04-03","series":"HO04","value":2.8953}
{"date":"2014-04-03","series":"HO05","value":2.8946}
{"date":"2014-04-03","series":"HO06","value":2.8937}
{"date":"2014-04-03","series":"HO07","value":2.8925}
{"date":"2014-04-03","series":"HO08","value":2.8908}
{"date":"2014-04-03","series":"HO09","value":2.8885}
{"date":"2014-04-03","series":"HO10","value":2.8808}
{"date":"2014-04-03","series":"HO11","value":2.8671}
{"date":"2014-04-03","series":"HO12","value":2.8514}
{"date":"2014-04-03","series":"HO13","value":2.8397}
{"date":"2014-04-03","series":"HO14","value":2.8288}
{"date":"2014-04-03","series":"HO15","value":2.8226}
{"date":"2014-04-03","series":"HO16","value":2.8201}
{"date":"2014-04-03","series":"HO17","value":2.8176}
{"date":"2014-04-03","series":"HO18","value":2.8146}
{"date":"2014-04-03","series":"RB01","value":2.9118}
{"date":"2014-04-03","series":"RB02","value":2.8883}
{"date":"2014-04-03","series":"RB03","value":2.8581}
{"date":"2014-04-03","series":"RB04","value":2.8239}
{"date":"2014-04-03","series":"RB05","value":2.7841}
{"date":"2014-04-03","series":"RB06","value":2.6344}
{"date":"2014-04-03","series":"RB07","value":2.5957}
{"date":"2014-04-03","series":"RB08","value":2.5701}
{"date":"2014-04-03","series":"RB09","value":2.5576}
{"date":"2014-04-03","series":"RB10","value":2.5568}
{"date":"2014-04-03","series":"RB11","value":2.5662}
{"date":"2014-04-03","series":"RB12","value":2.7328}
{"date":"2014-04-03","series":"RB13","value":2.7281}
{"date":"2014-04-03","series":"RB14","value":2.7096}
{"date":"2014-04-03","series":"RB15","value":2.6861}
{"date":"2014-04-03","series":"RB16","value":2.6596}
{"date":"2014-04-03","series":"RB17","value":2.6276}
{"date":"2014-04-03","series":"RB18","value":2.4876}
{"date":"2014-04-04","series":"HO01","value":2.9079}
{"date":"2014-04-04","series":"HO02","value":2.9022}
{"date":"2014-04-04","series":"HO03","value":2.9}
{"date":"2014-04-04","series":"HO04","value":2.8988}
{"date":"2014-04-04","series":"HO05","value":2.8987}
{"date":"2014-04-04","series":"HO06","value":2.898}
{"date":"2014-04-04","series":"HO07","value":2.8966}
{"date":"2014-04-04","series":"HO08","value":2.8947}
{"date":"2014-04-04","series":"HO09","value":2.8921}
{"date":"2014-04-04","series":"HO10","value":2.8839}
{"date":"2014-04-04","series":"HO11","value":2.8698}
{"date":"2014-04-04","series":"HO12","value":2.8538}
{"date":"2014-04-04","series":"HO13","value":2.8419}
{"date":"2014-04-04","series":"HO14","value":2.8309}
{"date":"2014-04-04","series":"HO15","value":2.8242}
{"date":"2014-04-04","series":"HO16","value":2.8207}
{"date":"2014-04-04","series":"HO17","value":2.8177}
{"date":"2014-04-04","series":"HO18","value":2.8137}
{"date":"2014-04-04","series":"RB01","value":2.9313}
{"date":"2014-04-04","series":"RB02","value":2.9068}
{"date":"2014-04-04","series":"RB03","value":2.8749}
{"date":"2014-04-04","series":"RB04","value":2.8395}
{"date":"2014-04-04","series":"RB05","value":2.7989}
{"date":"2014-04-04","series":"RB06","value":2.6479}
{"date":"2014-04-04","series":"RB07","value":2.6088}
{"date":"2014-04-04","series":"RB08","value":2.5825}
{"date":"2014-04-04","series":"RB09","value":2.5693}
{"date":"2014-04-04","series":"RB10","value":2.5682}
{"date":"2014-04-04","series":"RB11","value":2.5775}
{"date":"2014-04-04","series":"RB12","value":2.745}
{"date":"2014-04-04","series":"RB13","value":2.7408}
{"date":"2014-04-04","series":"RB14","value":2.7226}
{"date":"2014-04-04","series":"RB15","value":2.6991}
{"date":"2014-04-04","series":"RB16","value":2.6726}
{"date":"2014-04-04","series":"RB17","value":2.6406}
{"date":"2014-04-04","series":"RB18","value":2.5006}
{"date":"2014-04-07","series":"HO01","value":2.8907}
{"date":"2014-04-07","series":"HO02","value":2.8868}
{"date":"2014-04-07","series":"HO03","value":2.8858}
{"date":"2014-04-07","series":"HO04","value":2.8853}
{"date":"2014-04-07","series":"HO05","value":2.8859}
{"date":"2014-04-07","series":"HO06","value":2.8853}
{"date":"2014-04-07","series":"HO07","value":2.8842}
{"date":"2014-04-07","series":"HO08","value":2.8825}
{"date":"2014-04-07","series":"HO09","value":2.8805}
{"date":"2014-04-07","series":"HO10","value":2.8729}
{"date":"2014-04-07","series":"HO11","value":2.8596}
{"date":"2014-04-07","series":"HO12","value":2.8446}
{"date":"2014-04-07","series":"HO13","value":2.8335}
{"date":"2014-04-07","series":"HO14","value":2.8237}
{"date":"2014-04-07","series":"HO15","value":2.8176}
{"date":"2014-04-07","series":"HO16","value":2.8139}
{"date":"2014-04-07","series":"HO17","value":2.8113}
{"date":"2014-04-07","series":"HO18","value":2.8081}
{"date":"2014-04-07","series":"RB01","value":2.926}
{"date":"2014-04-07","series":"RB02","value":2.9005}
{"date":"2014-04-07","series":"RB03","value":2.8683}
{"date":"2014-04-07","series":"RB04","value":2.8327}
{"date":"2014-04-07","series":"RB05","value":2.7927}
{"date":"2014-04-07","series":"RB06","value":2.6405}
{"date":"2014-04-07","series":"RB07","value":2.6014}
{"date":"2014-04-07","series":"RB08","value":2.5753}
{"date":"2014-04-07","series":"RB09","value":2.5626}
{"date":"2014-04-07","series":"RB10","value":2.5621}
{"date":"2014-04-07","series":"RB11","value":2.5725}
{"date":"2014-04-07","series":"RB12","value":2.741}
{"date":"2014-04-07","series":"RB13","value":2.7375}
{"date":"2014-04-07","series":"RB14","value":2.72}
{"date":"2014-04-07","series":"RB15","value":2.6965}
{"date":"2014-04-07","series":"RB16","value":2.67}
{"date":"2014-04-07","series":"RB17","value":2.638}
{"date":"2014-04-07","series":"RB18","value":2.498}
{"date":"2014-04-08","series":"HO01","value":2.9344}
{"date":"2014-04-08","series":"HO02","value":2.9304}
{"date":"2014-04-08","series":"HO03","value":2.9288}
{"date":"2014-04-08","series":"HO04","value":2.9278}
{"date":"2014-04-08","series":"HO05","value":2.9278}
{"date":"2014-04-08","series":"HO06","value":2.9266}
{"date":"2014-04-08","series":"HO07","value":2.9247}
{"date":"2014-04-08","series":"HO08","value":2.9223}
{"date":"2014-04-08","series":"HO09","value":2.9196}
{"date":"2014-04-08","series":"HO10","value":2.9106}
{"date":"2014-04-08","series":"HO11","value":2.8963}
{"date":"2014-04-08","series":"HO12","value":2.8804}
{"date":"2014-04-08","series":"HO13","value":2.8682}
{"date":"2014-04-08","series":"HO14","value":2.8567}
{"date":"2014-04-08","series":"HO15","value":2.8492}
{"date":"2014-04-08","series":"HO16","value":2.8442}
{"date":"2014-04-08","series":"HO17","value":2.8402}
{"date":"2014-04-08","series":"HO18","value":2.8357}
{"date":"2014-04-08","series":"RB01","value":2.9801}
{"date":"2014-04-08","series":"RB02","value":2.9534}
{"date":"2014-04-08","series":"RB03","value":2.9195}
{"date":"2014-04-08","series":"RB04","value":2.8822}
{"date":"2014-04-08","series":"RB05","value":2.8403}
{"date":"2014-04-08","series":"RB06","value":2.6827}
{"date":"2014-04-08","series":"RB07","value":2.641}
{"date":"2014-04-08","series":"RB08","value":2.612}
{"date":"2014-04-08","series":"RB09","value":2.598}
{"date":"2014-04-08","series":"RB10","value":2.5975}
{"date":"2014-04-08","series":"RB11","value":2.6068}
{"date":"2014-04-08","series":"RB12","value":2.7753}
{"date":"2014-04-08","series":"RB13","value":2.7718}
{"date":"2014-04-08","series":"RB14","value":2.7543}
{"date":"2014-04-08","series":"RB15","value":2.7308}
{"date":"2014-04-08","series":"RB16","value":2.7043}
{"date":"2014-04-08","series":"RB17","value":2.6723}
{"date":"2014-04-08","series":"RB18","value":2.5323}
{"date":"2014-04-09","series":"HO01","value":2.954}
{"date":"2014-04-09","series":"HO02","value":2.9475}
{"date":"2014-04-09","series":"HO03","value":2.9448}
{"date":"2014-04-09","series":"HO04","value":2.9422}
{"date":"2014-04-09","series":"HO05","value":2.9408}
{"date":"2014-04-09","series":"HO06","value":2.9386}
{"date":"2014-04-09","series":"HO07","value":2.9362}
{"date":"2014-04-09","series":"HO08","value":2.9335}
{"date":"2014-04-09","series":"HO09","value":2.9306}
{"date":"2014-04-09","series":"HO10","value":2.921}
{"date":"2014-04-09","series":"HO11","value":2.9059}
{"date":"2014-04-09","series":"HO12","value":2.8889}
{"date":"2014-04-09","series":"HO13","value":2.8757}
{"date":"2014-04-09","series":"HO14","value":2.8629}
{"date":"2014-04-09","series":"HO15","value":2.8541}
{"date":"2014-04-09","series":"HO16","value":2.8481}
{"date":"2014-04-09","series":"HO17","value":2.8436}
{"date":"2014-04-09","series":"HO18","value":2.8386}
{"date":"2014-04-09","series":"RB01","value":3.0084}
{"date":"2014-04-09","series":"RB02","value":2.9791}
{"date":"2014-04-09","series":"RB03","value":2.9429}
{"date":"2014-04-09","series":"RB04","value":2.9033}
{"date":"2014-04-09","series":"RB05","value":2.859}
{"date":"2014-04-09","series":"RB06","value":2.699}
{"date":"2014-04-09","series":"RB07","value":2.6558}
{"date":"2014-04-09","series":"RB08","value":2.6263}
{"date":"2014-04-09","series":"RB09","value":2.6108}
{"date":"2014-04-09","series":"RB10","value":2.6083}
{"date":"2014-04-09","series":"RB11","value":2.6163}
{"date":"2014-04-09","series":"RB12","value":2.7843}
{"date":"2014-04-09","series":"RB13","value":2.7803}
{"date":"2014-04-09","series":"RB14","value":2.7623}
{"date":"2014-04-09","series":"RB15","value":2.7388}
{"date":"2014-04-09","series":"RB16","value":2.7123}
{"date":"2014-04-09","series":"RB17","value":2.6803}
{"date":"2014-04-09","series":"RB18","value":2.5403}
{"date":"2014-04-10","series":"HO01","value":2.939}
{"date":"2014-04-10","series":"HO02","value":2.9336}
{"date":"2014-04-10","series":"HO03","value":2.9319}
{"date":"2014-04-10","series":"HO04","value":2.9303}
{"date":"2014-04-10","series":"HO05","value":2.9297}
{"date":"2014-04-10","series":"HO06","value":2.9278}
{"date":"2014-04-10","series":"HO07","value":2.9255}
{"date":"2014-04-10","series":"HO08","value":2.9228}
{"date":"2014-04-10","series":"HO09","value":2.9202}
{"date":"2014-04-10","series":"HO10","value":2.911}
{"date":"2014-04-10","series":"HO11","value":2.8965}
{"date":"2014-04-10","series":"HO12","value":2.8796}
{"date":"2014-04-10","series":"HO13","value":2.8667}
{"date":"2014-04-10","series":"HO14","value":2.8542}
{"date":"2014-04-10","series":"HO15","value":2.8455}
{"date":"2014-04-10","series":"HO16","value":2.8395}
{"date":"2014-04-10","series":"HO17","value":2.8351}
{"date":"2014-04-10","series":"HO18","value":2.8304}
{"date":"2014-04-10","series":"RB01","value":3.0079}
{"date":"2014-04-10","series":"RB02","value":2.9754}
{"date":"2014-04-10","series":"RB03","value":2.9377}
{"date":"2014-04-10","series":"RB04","value":2.8968}
{"date":"2014-04-10","series":"RB05","value":2.8517}
{"date":"2014-04-10","series":"RB06","value":2.6907}
{"date":"2014-04-10","series":"RB07","value":2.6474}
{"date":"2014-04-10","series":"RB08","value":2.6176}
{"date":"2014-04-10","series":"RB09","value":2.6013}
{"date":"2014-04-10","series":"RB10","value":2.5983}
{"date":"2014-04-10","series":"RB11","value":2.6054}
{"date":"2014-04-10","series":"RB12","value":2.7739}
{"date":"2014-04-10","series":"RB13","value":2.7699}
{"date":"2014-04-10","series":"RB14","value":2.7519}
{"date":"2014-04-10","series":"RB15","value":2.7279}
{"date":"2014-04-10","series":"RB16","value":2.7004}
{"date":"2014-04-10","series":"RB17","value":2.6679}
{"date":"2014-04-10","series":"RB18","value":2.5269}
{"date":"2014-04-11","series":"HO01","value":2.9332}
{"date":"2014-04-11","series":"HO02","value":2.927}
{"date":"2014-04-11","series":"HO03","value":2.9243}
{"date":"2014-04-11","series":"HO04","value":2.9218}
{"date":"2014-04-11","series":"HO05","value":2.921}
{"date":"2014-04-11","series":"HO06","value":2.9195}
{"date":"2014-04-11","series":"HO07","value":2.9179}
{"date":"2014-04-11","series":"HO08","value":2.916}
{"date":"2014-04-11","series":"HO09","value":2.9139}
{"date":"2014-04-11","series":"HO10","value":2.9044}
{"date":"2014-04-11","series":"HO11","value":2.8895}
{"date":"2014-04-11","series":"HO12","value":2.872}
{"date":"2014-04-11","series":"HO13","value":2.8587}
{"date":"2014-04-11","series":"HO14","value":2.846}
{"date":"2014-04-11","series":"HO15","value":2.8372}
{"date":"2014-04-11","series":"HO16","value":2.831}
{"date":"2014-04-11","series":"HO17","value":2.8265}
{"date":"2014-04-11","series":"HO18","value":2.8218}
{"date":"2014-04-11","series":"RB01","value":3.0144}
{"date":"2014-04-11","series":"RB02","value":2.9762}
{"date":"2014-04-11","series":"RB03","value":2.9358}
{"date":"2014-04-11","series":"RB04","value":2.8948}
{"date":"2014-04-11","series":"RB05","value":2.8503}
{"date":"2014-04-11","series":"RB06","value":2.6881}
{"date":"2014-04-11","series":"RB07","value":2.6469}
{"date":"2014-04-11","series":"RB08","value":2.6183}
{"date":"2014-04-11","series":"RB09","value":2.6018}
{"date":"2014-04-11","series":"RB10","value":2.5965}
{"date":"2014-04-11","series":"RB11","value":2.6033}
{"date":"2014-04-11","series":"RB12","value":2.7698}
{"date":"2014-04-11","series":"RB13","value":2.7658}
{"date":"2014-04-11","series":"RB14","value":2.7473}
{"date":"2014-04-11","series":"RB15","value":2.7223}
{"date":"2014-04-11","series":"RB16","value":2.6948}
{"date":"2014-04-11","series":"RB17","value":2.6623}
{"date":"2014-04-11","series":"RB18","value":2.5213}
{"date":"2014-04-14","series":"HO01","value":2.9791}
{"date":"2014-04-14","series":"HO02","value":2.9711}
{"date":"2014-04-14","series":"HO03","value":2.9658}
{"date":"2014-04-14","series":"HO04","value":2.9615}
{"date":"2014-04-14","series":"HO05","value":2.9594}
{"date":"2014-04-14","series":"HO06","value":2.9573}
{"date":"2014-04-14","series":"HO07","value":2.9557}
{"date":"2014-04-14","series":"HO08","value":2.9537}
{"date":"2014-04-14","series":"HO09","value":2.9511}
{"date":"2014-04-14","series":"HO10","value":2.9407}
{"date":"2014-04-14","series":"HO11","value":2.9247}
{"date":"2014-04-14","series":"HO12","value":2.906}
{"date":"2014-04-14","series":"HO13","value":2.8914}
{"date":"2014-04-14","series":"HO14","value":2.8778}
{"date":"2014-04-14","series":"HO15","value":2.8684}
{"date":"2014-04-14","series":"HO16","value":2.861}
{"date":"2014-04-14","series":"HO17","value":2.8565}
{"date":"2014-04-14","series":"HO18","value":2.852}
{"date":"2014-04-14","series":"RB01","value":3.0384}
{"date":"2014-04-14","series":"RB02","value":3.0031}
{"date":"2014-04-14","series":"RB03","value":2.965}
{"date":"2014-04-14","series":"RB04","value":2.9243}
{"date":"2014-04-14","series":"RB05","value":2.8792}
{"date":"2014-04-14","series":"RB06","value":2.7151}
{"date":"2014-04-14","series":"RB07","value":2.6726}
{"date":"2014-04-14","series":"RB08","value":2.6447}
{"date":"2014-04-14","series":"RB09","value":2.63}
{"date":"2014-04-14","series":"RB10","value":2.6267}
{"date":"2014-04-14","series":"RB11","value":2.6337}
{"date":"2014-04-14","series":"RB12","value":2.8002}
{"date":"2014-04-14","series":"RB13","value":2.7962}
{"date":"2014-04-14","series":"RB14","value":2.7777}
{"date":"2014-04-14","series":"RB15","value":2.7527}
{"date":"2014-04-14","series":"RB16","value":2.7252}
{"date":"2014-04-14","series":"RB17","value":2.6927}
{"date":"2014-04-14","series":"RB18","value":2.5517}
{"date":"2014-04-15","series":"HO01","value":2.987}
{"date":"2014-04-15","series":"HO02","value":2.9788}
{"date":"2014-04-15","series":"HO03","value":2.9726}
{"date":"2014-04-15","series":"HO04","value":2.9679}
{"date":"2014-04-15","series":"HO05","value":2.9653}
{"date":"2014-04-15","series":"HO06","value":2.9629}
{"date":"2014-04-15","series":"HO07","value":2.9609}
{"date":"2014-04-15","series":"HO08","value":2.9584}
{"date":"2014-04-15","series":"HO09","value":2.9553}
{"date":"2014-04-15","series":"HO10","value":2.9443}
{"date":"2014-04-15","series":"HO11","value":2.9278}
{"date":"2014-04-15","series":"HO12","value":2.9083}
{"date":"2014-04-15","series":"HO13","value":2.8929}
{"date":"2014-04-15","series":"HO14","value":2.8789}
{"date":"2014-04-15","series":"HO15","value":2.8693}
{"date":"2014-04-15","series":"HO16","value":2.8616}
{"date":"2014-04-15","series":"HO17","value":2.8569}
{"date":"2014-04-15","series":"HO18","value":2.853}
{"date":"2014-04-15","series":"RB01","value":3.0421}
{"date":"2014-04-15","series":"RB02","value":3.0111}
{"date":"2014-04-15","series":"RB03","value":2.9739}
{"date":"2014-04-15","series":"RB04","value":2.9338}
{"date":"2014-04-15","series":"RB05","value":2.8885}
{"date":"2014-04-15","series":"RB06","value":2.7234}
{"date":"2014-04-15","series":"RB07","value":2.6791}
{"date":"2014-04-15","series":"RB08","value":2.65}
{"date":"2014-04-15","series":"RB09","value":2.6345}
{"date":"2014-04-15","series":"RB10","value":2.6312}
{"date":"2014-04-15","series":"RB11","value":2.6382}
{"date":"2014-04-15","series":"RB12","value":2.805}
{"date":"2014-04-15","series":"RB13","value":2.801}
{"date":"2014-04-15","series":"RB14","value":2.7825}
{"date":"2014-04-15","series":"RB15","value":2.7571}
{"date":"2014-04-15","series":"RB16","value":2.7296}
{"date":"2014-04-15","series":"RB17","value":2.6971}
{"date":"2014-04-15","series":"RB18","value":2.5561}
{"date":"2014-04-16","series":"HO01","value":3.0106}
{"date":"2014-04-16","series":"HO02","value":3.0018}
{"date":"2014-04-16","series":"HO03","value":2.994}
{"date":"2014-04-16","series":"HO04","value":2.988}
{"date":"2014-04-16","series":"HO05","value":2.984}
{"date":"2014-04-16","series":"HO06","value":2.9802}
{"date":"2014-04-16","series":"HO07","value":2.9767}
{"date":"2014-04-16","series":"HO08","value":2.9728}
{"date":"2014-04-16","series":"HO09","value":2.9682}
{"date":"2014-04-16","series":"HO10","value":2.956}
{"date":"2014-04-16","series":"HO11","value":2.9381}
{"date":"2014-04-16","series":"HO12","value":2.9173}
{"date":"2014-04-16","series":"HO13","value":2.9004}
{"date":"2014-04-16","series":"HO14","value":2.8852}
{"date":"2014-04-16","series":"HO15","value":2.875}
{"date":"2014-04-16","series":"HO16","value":2.8665}
{"date":"2014-04-16","series":"HO17","value":2.8618}
{"date":"2014-04-16","series":"HO18","value":2.8579}
{"date":"2014-04-16","series":"RB01","value":3.0405}
{"date":"2014-04-16","series":"RB02","value":3.0109}
{"date":"2014-04-16","series":"RB03","value":2.9743}
{"date":"2014-04-16","series":"RB04","value":2.934}
{"date":"2014-04-16","series":"RB05","value":2.8883}
{"date":"2014-04-16","series":"RB06","value":2.7226}
{"date":"2014-04-16","series":"RB07","value":2.6783}
{"date":"2014-04-16","series":"RB08","value":2.6493}
{"date":"2014-04-16","series":"RB09","value":2.6335}
{"date":"2014-04-16","series":"RB10","value":2.6294}
{"date":"2014-04-16","series":"RB11","value":2.6344}
{"date":"2014-04-16","series":"RB12","value":2.7981}
{"date":"2014-04-16","series":"RB13","value":2.7926}
{"date":"2014-04-16","series":"RB14","value":2.772}
{"date":"2014-04-16","series":"RB15","value":2.7455}
{"date":"2014-04-16","series":"RB16","value":2.7175}
{"date":"2014-04-16","series":"RB17","value":2.685}
{"date":"2014-04-16","series":"RB18","value":2.544}
{"date":"2014-04-17","series":"HO01","value":3.0082}
{"date":"2014-04-17","series":"HO02","value":3.0012}
{"date":"2014-04-17","series":"HO03","value":2.995}
{"date":"2014-04-17","series":"HO04","value":2.9901}
{"date":"2014-04-17","series":"HO05","value":2.9863}
{"date":"2014-04-17","series":"HO06","value":2.9823}
{"date":"2014-04-17","series":"HO07","value":2.979}
{"date":"2014-04-17","series":"HO08","value":2.9753}
{"date":"2014-04-17","series":"HO09","value":2.9705}
{"date":"2014-04-17","series":"HO10","value":2.9583}
{"date":"2014-04-17","series":"HO11","value":2.9397}
{"date":"2014-04-17","series":"HO12","value":2.918}
{"date":"2014-04-17","series":"HO13","value":2.9005}
{"date":"2014-04-17","series":"HO14","value":2.8846}
{"date":"2014-04-17","series":"HO15","value":2.8741}
{"date":"2014-04-17","series":"HO16","value":2.8656}
{"date":"2014-04-17","series":"HO17","value":2.8611}
{"date":"2014-04-17","series":"HO18","value":2.8573}
{"date":"2014-04-17","series":"RB01","value":3.0547}
{"date":"2014-04-17","series":"RB02","value":3.0228}
{"date":"2014-04-17","series":"RB03","value":2.9846}
{"date":"2014-04-17","series":"RB04","value":2.9423}
{"date":"2014-04-17","series":"RB05","value":2.8945}
{"date":"2014-04-17","series":"RB06","value":2.7265}
{"date":"2014-04-17","series":"RB07","value":2.6811}
{"date":"2014-04-17","series":"RB08","value":2.6513}
{"date":"2014-04-17","series":"RB09","value":2.6347}
{"date":"2014-04-17","series":"RB10","value":2.6302}
{"date":"2014-04-17","series":"RB11","value":2.6345}
{"date":"2014-04-17","series":"RB12","value":2.7982}
{"date":"2014-04-17","series":"RB13","value":2.7882}
{"date":"2014-04-17","series":"RB14","value":2.7604}
{"date":"2014-04-17","series":"RB15","value":2.7313}
{"date":"2014-04-17","series":"RB16","value":2.703}
{"date":"2014-04-17","series":"RB17","value":2.6726}
{"date":"2014-04-17","series":"RB18","value":2.5331}
{"date":"2014-04-21","series":"HO01","value":3.0117}
{"date":"2014-04-21","series":"HO02","value":3.0042}
{"date":"2014-04-21","series":"HO03","value":2.9982}
{"date":"2014-04-21","series":"HO04","value":2.994}
{"date":"2014-04-21","series":"HO05","value":2.9906}
{"date":"2014-04-21","series":"HO06","value":2.9869}
{"date":"2014-04-21","series":"HO07","value":2.9834}
{"date":"2014-04-21","series":"HO08","value":2.9797}
{"date":"2014-04-21","series":"HO09","value":2.9751}
{"date":"2014-04-21","series":"HO10","value":2.9628}
{"date":"2014-04-21","series":"HO11","value":2.9442}
{"date":"2014-04-21","series":"HO12","value":2.9226}
{"date":"2014-04-21","series":"HO13","value":2.9053}
{"date":"2014-04-21","series":"HO14","value":2.8896}
{"date":"2014-04-21","series":"HO15","value":2.8789}
{"date":"2014-04-21","series":"HO16","value":2.8699}
{"date":"2014-04-21","series":"HO17","value":2.8649}
{"date":"2014-04-21","series":"HO18","value":2.8607}
{"date":"2014-04-21","series":"RB01","value":3.0869}
{"date":"2014-04-21","series":"RB02","value":3.0449}
{"date":"2014-04-21","series":"RB03","value":3.0002}
{"date":"2014-04-21","series":"RB04","value":2.9543}
{"date":"2014-04-21","series":"RB05","value":2.9049}
{"date":"2014-04-21","series":"RB06","value":2.7356}
{"date":"2014-04-21","series":"RB07","value":2.6889}
{"date":"2014-04-21","series":"RB08","value":2.6572}
{"date":"2014-04-21","series":"RB09","value":2.6394}
{"date":"2014-04-21","series":"RB10","value":2.6348}
{"date":"2014-04-21","series":"RB11","value":2.6394}
{"date":"2014-04-21","series":"RB12","value":2.7987}
{"date":"2014-04-21","series":"RB13","value":2.7892}
{"date":"2014-04-21","series":"RB14","value":2.7614}
{"date":"2014-04-21","series":"RB15","value":2.7319}
{"date":"2014-04-21","series":"RB16","value":2.7024}
{"date":"2014-04-21","series":"RB17","value":2.6714}
{"date":"2014-04-21","series":"RB18","value":2.5314}
{"date":"2014-04-22","series":"HO01","value":3.0026}
{"date":"2014-04-22","series":"HO02","value":2.9955}
{"date":"2014-04-22","series":"HO03","value":2.9889}
{"date":"2014-04-22","series":"HO04","value":2.9847}
{"date":"2014-04-22","series":"HO05","value":2.9816}
{"date":"2014-04-22","series":"HO06","value":2.9784}
{"date":"2014-04-22","series":"HO07","value":2.9756}
{"date":"2014-04-22","series":"HO08","value":2.9726}
{"date":"2014-04-22","series":"HO09","value":2.9687}
{"date":"2014-04-22","series":"HO10","value":2.9579}
{"date":"2014-04-22","series":"HO11","value":2.9405}
{"date":"2014-04-22","series":"HO12","value":2.92}
{"date":"2014-04-22","series":"HO13","value":2.9037}
{"date":"2014-04-22","series":"HO14","value":2.8886}
{"date":"2014-04-22","series":"HO15","value":2.8786}
{"date":"2014-04-22","series":"HO16","value":2.8701}
{"date":"2014-04-22","series":"HO17","value":2.8656}
{"date":"2014-04-22","series":"HO18","value":2.8619}
{"date":"2014-04-22","series":"RB01","value":3.0952}
{"date":"2014-04-22","series":"RB02","value":3.0446}
{"date":"2014-04-22","series":"RB03","value":2.9976}
{"date":"2014-04-22","series":"RB04","value":2.9503}
{"date":"2014-04-22","series":"RB05","value":2.9}
{"date":"2014-04-22","series":"RB06","value":2.7319}
{"date":"2014-04-22","series":"RB07","value":2.6852}
{"date":"2014-04-22","series":"RB08","value":2.6535}
{"date":"2014-04-22","series":"RB09","value":2.6357}
{"date":"2014-04-22","series":"RB10","value":2.631}
{"date":"2014-04-22","series":"RB11","value":2.6355}
{"date":"2014-04-22","series":"RB12","value":2.7947}
{"date":"2014-04-22","series":"RB13","value":2.7847}
{"date":"2014-04-22","series":"RB14","value":2.7553}
{"date":"2014-04-22","series":"RB15","value":2.7256}
{"date":"2014-04-22","series":"RB16","value":2.6959}
{"date":"2014-04-22","series":"RB17","value":2.6647}
{"date":"2014-04-22","series":"RB18","value":2.5222}
{"date":"2014-04-23","series":"HO01","value":2.9809}
{"date":"2014-04-23","series":"HO02","value":2.9758}
{"date":"2014-04-23","series":"HO03","value":2.9715}
{"date":"2014-04-23","series":"HO04","value":2.9686}
{"date":"2014-04-23","series":"HO05","value":2.9667}
{"date":"2014-04-23","series":"HO06","value":2.964}
{"date":"2014-04-23","series":"HO07","value":2.9612}
{"date":"2014-04-23","series":"HO08","value":2.9581}
{"date":"2014-04-23","series":"HO09","value":2.9545}
{"date":"2014-04-23","series":"HO10","value":2.9448}
{"date":"2014-04-23","series":"HO11","value":2.9286}
{"date":"2014-04-23","series":"HO12","value":2.9092}
{"date":"2014-04-23","series":"HO13","value":2.8942}
{"date":"2014-04-23","series":"HO14","value":2.8801}
{"date":"2014-04-23","series":"HO15","value":2.8707}
{"date":"2014-04-23","series":"HO16","value":2.8629}
{"date":"2014-04-23","series":"HO17","value":2.8589}
{"date":"2014-04-23","series":"HO18","value":2.8554}
{"date":"2014-04-23","series":"RB01","value":3.0935}
{"date":"2014-04-23","series":"RB02","value":3.0404}
{"date":"2014-04-23","series":"RB03","value":2.9929}
{"date":"2014-04-23","series":"RB04","value":2.9446}
{"date":"2014-04-23","series":"RB05","value":2.8947}
{"date":"2014-04-23","series":"RB06","value":2.7275}
{"date":"2014-04-23","series":"RB07","value":2.6808}
{"date":"2014-04-23","series":"RB08","value":2.6492}
{"date":"2014-04-23","series":"RB09","value":2.6319}
{"date":"2014-04-23","series":"RB10","value":2.6277}
{"date":"2014-04-23","series":"RB11","value":2.6329}
{"date":"2014-04-23","series":"RB12","value":2.7948}
{"date":"2014-04-23","series":"RB13","value":2.7853}
{"date":"2014-04-23","series":"RB14","value":2.7562}
{"date":"2014-04-23","series":"RB15","value":2.7265}
{"date":"2014-04-23","series":"RB16","value":2.6968}
{"date":"2014-04-23","series":"RB17","value":2.6647}
{"date":"2014-04-23","series":"RB18","value":2.5217}
{"date":"2014-04-24","series":"HO01","value":3.0145}
{"date":"2014-04-24","series":"HO02","value":3.0095}
{"date":"2014-04-24","series":"HO03","value":3.0038}
{"date":"2014-04-24","series":"HO04","value":2.9997}
{"date":"2014-04-24","series":"HO05","value":2.997}
{"date":"2014-04-24","series":"HO06","value":2.9938}
{"date":"2014-04-24","series":"HO07","value":2.9904}
{"date":"2014-04-24","series":"HO08","value":2.9865}
{"date":"2014-04-24","series":"HO09","value":2.9818}
{"date":"2014-04-24","series":"HO10","value":2.971}
{"date":"2014-04-24","series":"HO11","value":2.954}
{"date":"2014-04-24","series":"HO12","value":2.9335}
{"date":"2014-04-24","series":"HO13","value":2.9178}
{"date":"2014-04-24","series":"HO14","value":2.9029}
{"date":"2014-04-24","series":"HO15","value":2.8926}
{"date":"2014-04-24","series":"HO16","value":2.8839}
{"date":"2014-04-24","series":"HO17","value":2.8793}
{"date":"2014-04-24","series":"HO18","value":2.875}
{"date":"2014-04-24","series":"RB01","value":3.0895}
{"date":"2014-04-24","series":"RB02","value":3.0452}
{"date":"2014-04-24","series":"RB03","value":3.0042}
{"date":"2014-04-24","series":"RB04","value":2.9583}
{"date":"2014-04-24","series":"RB05","value":2.9105}
{"date":"2014-04-24","series":"RB06","value":2.7442}
{"date":"2014-04-24","series":"RB07","value":2.697}
{"date":"2014-04-24","series":"RB08","value":2.6653}
{"date":"2014-04-24","series":"RB09","value":2.6476}
{"date":"2014-04-24","series":"RB10","value":2.6425}
{"date":"2014-04-24","series":"RB11","value":2.6471}
{"date":"2014-04-24","series":"RB12","value":2.8089}
{"date":"2014-04-24","series":"RB13","value":2.7997}
{"date":"2014-04-24","series":"RB14","value":2.7703}
{"date":"2014-04-24","series":"RB15","value":2.7403}
{"date":"2014-04-24","series":"RB16","value":2.7103}
{"date":"2014-04-24","series":"RB17","value":2.6778}
{"date":"2014-04-24","series":"RB18","value":2.5348}
{"date":"2014-04-25","series":"HO01","value":2.9866}
{"date":"2014-04-25","series":"HO02","value":2.9809}
{"date":"2014-04-25","series":"HO03","value":2.9748}
{"date":"2014-04-25","series":"HO04","value":2.9704}
{"date":"2014-04-25","series":"HO05","value":2.9676}
{"date":"2014-04-25","series":"HO06","value":2.9646}
{"date":"2014-04-25","series":"HO07","value":2.9611}
{"date":"2014-04-25","series":"HO08","value":2.957}
{"date":"2014-04-25","series":"HO09","value":2.9522}
{"date":"2014-04-25","series":"HO10","value":2.9421}
{"date":"2014-04-25","series":"HO11","value":2.9255}
{"date":"2014-04-25","series":"HO12","value":2.905}
{"date":"2014-04-25","series":"HO13","value":2.8896}
{"date":"2014-04-25","series":"HO14","value":2.8748}
{"date":"2014-04-25","series":"HO15","value":2.8647}
{"date":"2014-04-25","series":"HO16","value":2.8564}
{"date":"2014-04-25","series":"HO17","value":2.8518}
{"date":"2014-04-25","series":"HO18","value":2.8471}
{"date":"2014-04-25","series":"RB01","value":3.0751}
{"date":"2014-04-25","series":"RB02","value":3.0266}
{"date":"2014-04-25","series":"RB03","value":2.9865}
{"date":"2014-04-25","series":"RB04","value":2.9417}
{"date":"2014-04-25","series":"RB05","value":2.8927}
{"date":"2014-04-25","series":"RB06","value":2.7266}
{"date":"2014-04-25","series":"RB07","value":2.6776}
{"date":"2014-04-25","series":"RB08","value":2.6457}
{"date":"2014-04-25","series":"RB09","value":2.628}
{"date":"2014-04-25","series":"RB10","value":2.6227}
{"date":"2014-04-25","series":"RB11","value":2.6277}
{"date":"2014-04-25","series":"RB12","value":2.7897}
{"date":"2014-04-25","series":"RB13","value":2.7807}
{"date":"2014-04-25","series":"RB14","value":2.7513}
{"date":"2014-04-25","series":"RB15","value":2.7213}
{"date":"2014-04-25","series":"RB16","value":2.6913}
{"date":"2014-04-25","series":"RB17","value":2.6588}
{"date":"2014-04-25","series":"RB18","value":2.5158}
{"date":"2014-04-28","series":"HO01","value":2.9519}
{"date":"2014-04-28","series":"HO02","value":2.9445}
{"date":"2014-04-28","series":"HO03","value":2.9382}
{"date":"2014-04-28","series":"HO04","value":2.9337}
{"date":"2014-04-28","series":"HO05","value":2.9313}
{"date":"2014-04-28","series":"HO06","value":2.9288}
{"date":"2014-04-28","series":"HO07","value":2.9261}
{"date":"2014-04-28","series":"HO08","value":2.9225}
{"date":"2014-04-28","series":"HO09","value":2.9183}
{"date":"2014-04-28","series":"HO10","value":2.909}
{"date":"2014-04-28","series":"HO11","value":2.8937}
{"date":"2014-04-28","series":"HO12","value":2.8751}
{"date":"2014-04-28","series":"HO13","value":2.8615}
{"date":"2014-04-28","series":"HO14","value":2.8484}
{"date":"2014-04-28","series":"HO15","value":2.8396}
{"date":"2014-04-28","series":"HO16","value":2.8321}
{"date":"2014-04-28","series":"HO17","value":2.8281}
{"date":"2014-04-28","series":"HO18","value":2.8238}
{"date":"2014-04-28","series":"RB01","value":3.0403}
{"date":"2014-04-28","series":"RB02","value":2.9864}
{"date":"2014-04-28","series":"RB03","value":2.9451}
{"date":"2014-04-28","series":"RB04","value":2.9013}
{"date":"2014-04-28","series":"RB05","value":2.8537}
{"date":"2014-04-28","series":"RB06","value":2.6893}
{"date":"2014-04-28","series":"RB07","value":2.6414}
{"date":"2014-04-28","series":"RB08","value":2.6107}
{"date":"2014-04-28","series":"RB09","value":2.5949}
{"date":"2014-04-28","series":"RB10","value":2.5919}
{"date":"2014-04-28","series":"RB11","value":2.5984}
{"date":"2014-04-28","series":"RB12","value":2.7635}
{"date":"2014-04-28","series":"RB13","value":2.7555}
{"date":"2014-04-28","series":"RB14","value":2.727}
{"date":"2014-04-28","series":"RB15","value":2.698}
{"date":"2014-04-28","series":"RB16","value":2.669}
{"date":"2014-04-28","series":"RB17","value":2.637}
{"date":"2014-04-28","series":"RB18","value":2.495}
{"date":"2014-04-29","series":"HO01","value":2.9701}
{"date":"2014-04-29","series":"HO02","value":2.9635}
{"date":"2014-04-29","series":"HO03","value":2.9576}
{"date":"2014-04-29","series":"HO04","value":2.9533}
{"date":"2014-04-29","series":"HO05","value":2.951}
{"date":"2014-04-29","series":"HO06","value":2.9487}
{"date":"2014-04-29","series":"HO07","value":2.9461}
{"date":"2014-04-29","series":"HO08","value":2.9425}
{"date":"2014-04-29","series":"HO09","value":2.9384}
{"date":"2014-04-29","series":"HO10","value":2.929}
{"date":"2014-04-29","series":"HO11","value":2.9136}
{"date":"2014-04-29","series":"HO12","value":2.8947}
{"date":"2014-04-29","series":"HO13","value":2.8806}
{"date":"2014-04-29","series":"HO14","value":2.8675}
{"date":"2014-04-29","series":"HO15","value":2.8582}
{"date":"2014-04-29","series":"HO16","value":2.8504}
{"date":"2014-04-29","series":"HO17","value":2.8461}
{"date":"2014-04-29","series":"HO18","value":2.8413}
{"date":"2014-04-29","series":"RB01","value":3.0634}
{"date":"2014-04-29","series":"RB02","value":3.008}
{"date":"2014-04-29","series":"RB03","value":2.9663}
{"date":"2014-04-29","series":"RB04","value":2.9226}
{"date":"2014-04-29","series":"RB05","value":2.8753}
{"date":"2014-04-29","series":"RB06","value":2.7107}
{"date":"2014-04-29","series":"RB07","value":2.6625}
{"date":"2014-04-29","series":"RB08","value":2.6312}
{"date":"2014-04-29","series":"RB09","value":2.6157}
{"date":"2014-04-29","series":"RB10","value":2.6132}
{"date":"2014-04-29","series":"RB11","value":2.6197}
{"date":"2014-04-29","series":"RB12","value":2.7848}
{"date":"2014-04-29","series":"RB13","value":2.7768}
{"date":"2014-04-29","series":"RB14","value":2.7483}
{"date":"2014-04-29","series":"RB15","value":2.7193}
{"date":"2014-04-29","series":"RB16","value":2.6898}
{"date":"2014-04-29","series":"RB17","value":2.6568}
{"date":"2014-04-29","series":"RB18","value":2.5148}
{"date":"2014-04-30","series":"HO01","value":2.9349}
{"date":"2014-04-30","series":"HO02","value":2.9281}
{"date":"2014-04-30","series":"HO03","value":2.9237}
{"date":"2014-04-30","series":"HO04","value":2.921}
{"date":"2014-04-30","series":"HO05","value":2.9201}
{"date":"2014-04-30","series":"HO06","value":2.9192}
{"date":"2014-04-30","series":"HO07","value":2.9176}
{"date":"2014-04-30","series":"HO08","value":2.9149}
{"date":"2014-04-30","series":"HO09","value":2.9121}
{"date":"2014-04-30","series":"HO10","value":2.904}
{"date":"2014-04-30","series":"HO11","value":2.8901}
{"date":"2014-04-30","series":"HO12","value":2.8726}
{"date":"2014-04-30","series":"HO13","value":2.8596}
{"date":"2014-04-30","series":"HO14","value":2.8481}
{"date":"2014-04-30","series":"HO15","value":2.8401}
{"date":"2014-04-30","series":"HO16","value":2.8336}
{"date":"2014-04-30","series":"HO17","value":2.8303}
{"date":"2014-04-30","series":"HO18","value":2.8266}
{"date":"2014-04-30","series":"RB01","value":3.0077}
{"date":"2014-04-30","series":"RB02","value":2.9644}
{"date":"2014-04-30","series":"RB03","value":2.9284}
{"date":"2014-04-30","series":"RB04","value":2.8879}
{"date":"2014-04-30","series":"RB05","value":2.8424}
{"date":"2014-04-30","series":"RB06","value":2.6791}
{"date":"2014-04-30","series":"RB07","value":2.6327}
{"date":"2014-04-30","series":"RB08","value":2.6033}
{"date":"2014-04-30","series":"RB09","value":2.5897}
{"date":"2014-04-30","series":"RB10","value":2.5891}
{"date":"2014-04-30","series":"RB11","value":2.5956}
{"date":"2014-04-30","series":"RB12","value":2.7614}
{"date":"2014-04-30","series":"RB13","value":2.7534}
{"date":"2014-04-30","series":"RB14","value":2.7259}
{"date":"2014-04-30","series":"RB15","value":2.6974}
{"date":"2014-04-30","series":"RB16","value":2.6684}
{"date":"2014-04-30","series":"RB17","value":2.6359}
{"date":"2014-04-30","series":"RB18","value":2.4944}
{"date":"2014-05-01","series":"HO01","value":2.914}
{"date":"2014-05-01","series":"HO02","value":2.9104}
{"date":"2014-05-01","series":"HO03","value":2.908}
{"date":"2014-05-01","series":"HO04","value":2.9078}
{"date":"2014-05-01","series":"HO05","value":2.9076}
{"date":"2014-05-01","series":"HO06","value":2.9067}
{"date":"2014-05-01","series":"HO07","value":2.9045}
{"date":"2014-05-01","series":"HO08","value":2.9021}
{"date":"2014-05-01","series":"HO09","value":2.8946}
{"date":"2014-05-01","series":"HO10","value":2.8816}
{"date":"2014-05-01","series":"HO11","value":2.8646}
{"date":"2014-05-01","series":"HO12","value":2.852}
{"date":"2014-05-01","series":"HO13","value":2.8415}
{"date":"2014-05-01","series":"HO14","value":2.834}
{"date":"2014-05-01","series":"HO15","value":2.8275}
{"date":"2014-05-01","series":"HO16","value":2.8241}
{"date":"2014-05-01","series":"HO17","value":2.8201}
{"date":"2014-05-01","series":"HO18","value":2.8138}
{"date":"2014-05-01","series":"RB01","value":2.9388}
{"date":"2014-05-01","series":"RB02","value":2.9079}
{"date":"2014-05-01","series":"RB03","value":2.8707}
{"date":"2014-05-01","series":"RB04","value":2.8276}
{"date":"2014-05-01","series":"RB05","value":2.6691}
{"date":"2014-05-01","series":"RB06","value":2.6241}
{"date":"2014-05-01","series":"RB07","value":2.5963}
{"date":"2014-05-01","series":"RB08","value":2.5835}
{"date":"2014-05-01","series":"RB09","value":2.5832}
{"date":"2014-05-01","series":"RB10","value":2.5893}
{"date":"2014-05-01","series":"RB11","value":2.7558}
{"date":"2014-05-01","series":"RB12","value":2.7481}
{"date":"2014-05-01","series":"RB13","value":2.7216}
{"date":"2014-05-01","series":"RB14","value":2.6934}
{"date":"2014-05-01","series":"RB15","value":2.6644}
{"date":"2014-05-01","series":"RB16","value":2.6314}
{"date":"2014-05-01","series":"RB17","value":2.4909}
{"date":"2014-05-01","series":"RB18","value":2.4584}
{"date":"2014-05-02","series":"HO01","value":2.9223}
{"date":"2014-05-02","series":"HO02","value":2.9191}
{"date":"2014-05-02","series":"HO03","value":2.9169}
{"date":"2014-05-02","series":"HO04","value":2.9169}
{"date":"2014-05-02","series":"HO05","value":2.9167}
{"date":"2014-05-02","series":"HO06","value":2.9155}
{"date":"2014-05-02","series":"HO07","value":2.9131}
{"date":"2014-05-02","series":"HO08","value":2.9103}
{"date":"2014-05-02","series":"HO09","value":2.9026}
{"date":"2014-05-02","series":"HO10","value":2.8892}
{"date":"2014-05-02","series":"HO11","value":2.8717}
{"date":"2014-05-02","series":"HO12","value":2.8582}
{"date":"2014-05-02","series":"HO13","value":2.847}
{"date":"2014-05-02","series":"HO14","value":2.839}
{"date":"2014-05-02","series":"HO15","value":2.832}
{"date":"2014-05-02","series":"HO16","value":2.8282}
{"date":"2014-05-02","series":"HO17","value":2.8237}
{"date":"2014-05-02","series":"HO18","value":2.817}
{"date":"2014-05-02","series":"RB01","value":2.9445}
{"date":"2014-05-02","series":"RB02","value":2.9187}
{"date":"2014-05-02","series":"RB03","value":2.8835}
{"date":"2014-05-02","series":"RB04","value":2.8419}
{"date":"2014-05-02","series":"RB05","value":2.6852}
{"date":"2014-05-02","series":"RB06","value":2.6408}
{"date":"2014-05-02","series":"RB07","value":2.6127}
{"date":"2014-05-02","series":"RB08","value":2.5997}
{"date":"2014-05-02","series":"RB09","value":2.598}
{"date":"2014-05-02","series":"RB10","value":2.6036}
{"date":"2014-05-02","series":"RB11","value":2.7696}
{"date":"2014-05-02","series":"RB12","value":2.7619}
{"date":"2014-05-02","series":"RB13","value":2.7354}
{"date":"2014-05-02","series":"RB14","value":2.7072}
{"date":"2014-05-02","series":"RB15","value":2.6782}
{"date":"2014-05-02","series":"RB16","value":2.6452}
{"date":"2014-05-02","series":"RB17","value":2.5047}
{"date":"2014-05-02","series":"RB18","value":2.4722}
{"date":"2014-05-05","series":"HO01","value":2.9064}
{"date":"2014-05-05","series":"HO02","value":2.9022}
{"date":"2014-05-05","series":"HO03","value":2.9006}
{"date":"2014-05-05","series":"HO04","value":2.9011}
{"date":"2014-05-05","series":"HO05","value":2.9012}
{"date":"2014-05-05","series":"HO06","value":2.9002}
{"date":"2014-05-05","series":"HO07","value":2.898}
{"date":"2014-05-05","series":"HO08","value":2.8953}
{"date":"2014-05-05","series":"HO09","value":2.8876}
{"date":"2014-05-05","series":"HO10","value":2.8746}
{"date":"2014-05-05","series":"HO11","value":2.8575}
{"date":"2014-05-05","series":"HO12","value":2.844}
{"date":"2014-05-05","series":"HO13","value":2.8329}
{"date":"2014-05-05","series":"HO14","value":2.8253}
{"date":"2014-05-05","series":"HO15","value":2.8186}
{"date":"2014-05-05","series":"HO16","value":2.8148}
{"date":"2014-05-05","series":"HO17","value":2.8108}
{"date":"2014-05-05","series":"HO18","value":2.8047}
{"date":"2014-05-05","series":"RB01","value":2.9092}
{"date":"2014-05-05","series":"RB02","value":2.8853}
{"date":"2014-05-05","series":"RB03","value":2.8529}
{"date":"2014-05-05","series":"RB04","value":2.8133}
{"date":"2014-05-05","series":"RB05","value":2.6571}
{"date":"2014-05-05","series":"RB06","value":2.6147}
{"date":"2014-05-05","series":"RB07","value":2.5878}
{"date":"2014-05-05","series":"RB08","value":2.5757}
{"date":"2014-05-05","series":"RB09","value":2.5747}
{"date":"2014-05-05","series":"RB10","value":2.5814}
{"date":"2014-05-05","series":"RB11","value":2.7471}
{"date":"2014-05-05","series":"RB12","value":2.7401}
{"date":"2014-05-05","series":"RB13","value":2.7146}
{"date":"2014-05-05","series":"RB14","value":2.6876}
{"date":"2014-05-05","series":"RB15","value":2.6591}
{"date":"2014-05-05","series":"RB16","value":2.6271}
{"date":"2014-05-05","series":"RB17","value":2.4871}
{"date":"2014-05-05","series":"RB18","value":2.4566}
{"date":"2014-05-06","series":"HO01","value":2.8877}
{"date":"2014-05-06","series":"HO02","value":2.8837}
{"date":"2014-05-06","series":"HO03","value":2.882}
{"date":"2014-05-06","series":"HO04","value":2.8823}
{"date":"2014-05-06","series":"HO05","value":2.8825}
{"date":"2014-05-06","series":"HO06","value":2.8818}
{"date":"2014-05-06","series":"HO07","value":2.8801}
{"date":"2014-05-06","series":"HO08","value":2.8779}
{"date":"2014-05-06","series":"HO09","value":2.8705}
{"date":"2014-05-06","series":"HO10","value":2.8576}
{"date":"2014-05-06","series":"HO11","value":2.8406}
{"date":"2014-05-06","series":"HO12","value":2.8268}
{"date":"2014-05-06","series":"HO13","value":2.8157}
{"date":"2014-05-06","series":"HO14","value":2.8081}
{"date":"2014-05-06","series":"HO15","value":2.8019}
{"date":"2014-05-06","series":"HO16","value":2.7984}
{"date":"2014-05-06","series":"HO17","value":2.7948}
{"date":"2014-05-06","series":"HO18","value":2.7892}
{"date":"2014-05-06","series":"RB01","value":2.8858}
{"date":"2014-05-06","series":"RB02","value":2.865}
{"date":"2014-05-06","series":"RB03","value":2.8347}
{"date":"2014-05-06","series":"RB04","value":2.797}
{"date":"2014-05-06","series":"RB05","value":2.6419}
{"date":"2014-05-06","series":"RB06","value":2.6007}
{"date":"2014-05-06","series":"RB07","value":2.5741}
{"date":"2014-05-06","series":"RB08","value":2.5617}
{"date":"2014-05-06","series":"RB09","value":2.5602}
{"date":"2014-05-06","series":"RB10","value":2.567}
{"date":"2014-05-06","series":"RB11","value":2.7327}
{"date":"2014-05-06","series":"RB12","value":2.7257}
{"date":"2014-05-06","series":"RB13","value":2.7}
{"date":"2014-05-06","series":"RB14","value":2.672}
{"date":"2014-05-06","series":"RB15","value":2.6435}
{"date":"2014-05-06","series":"RB16","value":2.6115}
{"date":"2014-05-06","series":"RB17","value":2.4707}
{"date":"2014-05-06","series":"RB18","value":2.4407}
{"date":"2014-05-07","series":"HO01","value":2.9275}
{"date":"2014-05-07","series":"HO02","value":2.9219}
{"date":"2014-05-07","series":"HO03","value":2.9189}
{"date":"2014-05-07","series":"HO04","value":2.918}
{"date":"2014-05-07","series":"HO05","value":2.9175}
{"date":"2014-05-07","series":"HO06","value":2.9166}
{"date":"2014-05-07","series":"HO07","value":2.9149}
{"date":"2014-05-07","series":"HO08","value":2.9122}
{"date":"2014-05-07","series":"HO09","value":2.9041}
{"date":"2014-05-07","series":"HO10","value":2.8906}
{"date":"2014-05-07","series":"HO11","value":2.8733}
{"date":"2014-05-07","series":"HO12","value":2.8592}
{"date":"2014-05-07","series":"HO13","value":2.8484}
{"date":"2014-05-07","series":"HO14","value":2.8408}
{"date":"2014-05-07","series":"HO15","value":2.8343}
{"date":"2014-05-07","series":"HO16","value":2.8306}
{"date":"2014-05-07","series":"HO17","value":2.8266}
{"date":"2014-05-07","series":"HO18","value":2.8206}
{"date":"2014-05-07","series":"RB01","value":2.9182}
{"date":"2014-05-07","series":"RB02","value":2.8978}
{"date":"2014-05-07","series":"RB03","value":2.8664}
{"date":"2014-05-07","series":"RB04","value":2.8279}
{"date":"2014-05-07","series":"RB05","value":2.6734}
{"date":"2014-05-07","series":"RB06","value":2.6317}
{"date":"2014-05-07","series":"RB07","value":2.6044}
{"date":"2014-05-07","series":"RB08","value":2.5909}
{"date":"2014-05-07","series":"RB09","value":2.5885}
{"date":"2014-05-07","series":"RB10","value":2.5949}
{"date":"2014-05-07","series":"RB11","value":2.7594}
{"date":"2014-05-07","series":"RB12","value":2.7525}
{"date":"2014-05-07","series":"RB13","value":2.727}
{"date":"2014-05-07","series":"RB14","value":2.6995}
{"date":"2014-05-07","series":"RB15","value":2.6715}
{"date":"2014-05-07","series":"RB16","value":2.64}
{"date":"2014-05-07","series":"RB17","value":2.4992}
{"date":"2014-05-07","series":"RB18","value":2.4689}
{"date":"2014-05-08","series":"HO01","value":2.9202}
{"date":"2014-05-08","series":"HO02","value":2.9142}
{"date":"2014-05-08","series":"HO03","value":2.9108}
{"date":"2014-05-08","series":"HO04","value":2.9102}
{"date":"2014-05-08","series":"HO05","value":2.91}
{"date":"2014-05-08","series":"HO06","value":2.9094}
{"date":"2014-05-08","series":"HO07","value":2.9081}
{"date":"2014-05-08","series":"HO08","value":2.9059}
{"date":"2014-05-08","series":"HO09","value":2.8983}
{"date":"2014-05-08","series":"HO10","value":2.8853}
{"date":"2014-05-08","series":"HO11","value":2.8686}
{"date":"2014-05-08","series":"HO12","value":2.8552}
{"date":"2014-05-08","series":"HO13","value":2.8451}
{"date":"2014-05-08","series":"HO14","value":2.8381}
{"date":"2014-05-08","series":"HO15","value":2.832}
{"date":"2014-05-08","series":"HO16","value":2.8284}
{"date":"2014-05-08","series":"HO17","value":2.8239}
{"date":"2014-05-08","series":"HO18","value":2.8177}
{"date":"2014-05-08","series":"RB01","value":2.905}
{"date":"2014-05-08","series":"RB02","value":2.8854}
{"date":"2014-05-08","series":"RB03","value":2.8549}
{"date":"2014-05-08","series":"RB04","value":2.8171}
{"date":"2014-05-08","series":"RB05","value":2.6646}
{"date":"2014-05-08","series":"RB06","value":2.6246}
{"date":"2014-05-08","series":"RB07","value":2.5975}
{"date":"2014-05-08","series":"RB08","value":2.5844}
{"date":"2014-05-08","series":"RB09","value":2.5824}
{"date":"2014-05-08","series":"RB10","value":2.5907}
{"date":"2014-05-08","series":"RB11","value":2.7562}
{"date":"2014-05-08","series":"RB12","value":2.7493}
{"date":"2014-05-08","series":"RB13","value":2.7243}
{"date":"2014-05-08","series":"RB14","value":2.6968}
{"date":"2014-05-08","series":"RB15","value":2.6688}
{"date":"2014-05-08","series":"RB16","value":2.6373}
{"date":"2014-05-08","series":"RB17","value":2.4965}
{"date":"2014-05-08","series":"RB18","value":2.4662}
{"date":"2014-05-09","series":"HO01","value":2.9068}
{"date":"2014-05-09","series":"HO02","value":2.9017}
{"date":"2014-05-09","series":"HO03","value":2.8989}
{"date":"2014-05-09","series":"HO04","value":2.8987}
{"date":"2014-05-09","series":"HO05","value":2.8988}
{"date":"2014-05-09","series":"HO06","value":2.8982}
{"date":"2014-05-09","series":"HO07","value":2.8967}
{"date":"2014-05-09","series":"HO08","value":2.8942}
{"date":"2014-05-09","series":"HO09","value":2.8868}
{"date":"2014-05-09","series":"HO10","value":2.8739}
{"date":"2014-05-09","series":"HO11","value":2.8572}
{"date":"2014-05-09","series":"HO12","value":2.8438}
{"date":"2014-05-09","series":"HO13","value":2.8337}
{"date":"2014-05-09","series":"HO14","value":2.8267}
{"date":"2014-05-09","series":"HO15","value":2.8206}
{"date":"2014-05-09","series":"HO16","value":2.817}
{"date":"2014-05-09","series":"HO17","value":2.8125}
{"date":"2014-05-09","series":"HO18","value":2.8063}
{"date":"2014-05-09","series":"RB01","value":2.896}
{"date":"2014-05-09","series":"RB02","value":2.8781}
{"date":"2014-05-09","series":"RB03","value":2.8478}
{"date":"2014-05-09","series":"RB04","value":2.8099}
{"date":"2014-05-09","series":"RB05","value":2.6575}
{"date":"2014-05-09","series":"RB06","value":2.6162}
{"date":"2014-05-09","series":"RB07","value":2.588}
{"date":"2014-05-09","series":"RB08","value":2.5744}
{"date":"2014-05-09","series":"RB09","value":2.572}
{"date":"2014-05-09","series":"RB10","value":2.5799}
{"date":"2014-05-09","series":"RB11","value":2.7459}
{"date":"2014-05-09","series":"RB12","value":2.739}
{"date":"2014-05-09","series":"RB13","value":2.714}
{"date":"2014-05-09","series":"RB14","value":2.686}
{"date":"2014-05-09","series":"RB15","value":2.6575}
{"date":"2014-05-09","series":"RB16","value":2.626}
{"date":"2014-05-09","series":"RB17","value":2.4852}
{"date":"2014-05-09","series":"RB18","value":2.4549}
{"date":"2014-05-12","series":"HO01","value":2.9185}
{"date":"2014-05-12","series":"HO02","value":2.9132}
{"date":"2014-05-12","series":"HO03","value":2.9096}
{"date":"2014-05-12","series":"HO04","value":2.9087}
{"date":"2014-05-12","series":"HO05","value":2.9086}
{"date":"2014-05-12","series":"HO06","value":2.9083}
{"date":"2014-05-12","series":"HO07","value":2.907}
{"date":"2014-05-12","series":"HO08","value":2.9042}
{"date":"2014-05-12","series":"HO09","value":2.8968}
{"date":"2014-05-12","series":"HO10","value":2.8839}
{"date":"2014-05-12","series":"HO11","value":2.8672}
{"date":"2014-05-12","series":"HO12","value":2.8538}
{"date":"2014-05-12","series":"HO13","value":2.8437}
{"date":"2014-05-12","series":"HO14","value":2.8367}
{"date":"2014-05-12","series":"HO15","value":2.8306}
{"date":"2014-05-12","series":"HO16","value":2.827}
{"date":"2014-05-12","series":"HO17","value":2.8227}
{"date":"2014-05-12","series":"HO18","value":2.8167}
{"date":"2014-05-12","series":"RB01","value":2.9146}
{"date":"2014-05-12","series":"RB02","value":2.8987}
{"date":"2014-05-12","series":"RB03","value":2.8689}
{"date":"2014-05-12","series":"RB04","value":2.8306}
{"date":"2014-05-12","series":"RB05","value":2.6784}
{"date":"2014-05-12","series":"RB06","value":2.6362}
{"date":"2014-05-12","series":"RB07","value":2.6068}
{"date":"2014-05-12","series":"RB08","value":2.5923}
{"date":"2014-05-12","series":"RB09","value":2.5891}
{"date":"2014-05-12","series":"RB10","value":2.5967}
{"date":"2014-05-12","series":"RB11","value":2.7629}
{"date":"2014-05-12","series":"RB12","value":2.7559}
{"date":"2014-05-12","series":"RB13","value":2.7299}
{"date":"2014-05-12","series":"RB14","value":2.7019}
{"date":"2014-05-12","series":"RB15","value":2.6734}
{"date":"2014-05-12","series":"RB16","value":2.6419}
{"date":"2014-05-12","series":"RB17","value":2.5011}
{"date":"2014-05-12","series":"RB18","value":2.4708}
{"date":"2014-05-13","series":"HO01","value":2.944}
{"date":"2014-05-13","series":"HO02","value":2.9382}
{"date":"2014-05-13","series":"HO03","value":2.934}
{"date":"2014-05-13","series":"HO04","value":2.9323}
{"date":"2014-05-13","series":"HO05","value":2.9316}
{"date":"2014-05-13","series":"HO06","value":2.9308}
{"date":"2014-05-13","series":"HO07","value":2.929}
{"date":"2014-05-13","series":"HO08","value":2.9255}
{"date":"2014-05-13","series":"HO09","value":2.9175}
{"date":"2014-05-13","series":"HO10","value":2.904}
{"date":"2014-05-13","series":"HO11","value":2.887}
{"date":"2014-05-13","series":"HO12","value":2.8733}
{"date":"2014-05-13","series":"HO13","value":2.8628}
{"date":"2014-05-13","series":"HO14","value":2.8555}
{"date":"2014-05-13","series":"HO15","value":2.8491}
{"date":"2014-05-13","series":"HO16","value":2.8452}
{"date":"2014-05-13","series":"HO17","value":2.8403}
{"date":"2014-05-13","series":"HO18","value":2.834}
{"date":"2014-05-13","series":"RB01","value":2.9302}
{"date":"2014-05-13","series":"RB02","value":2.9156}
{"date":"2014-05-13","series":"RB03","value":2.8861}
{"date":"2014-05-13","series":"RB04","value":2.8466}
{"date":"2014-05-13","series":"RB05","value":2.693}
{"date":"2014-05-13","series":"RB06","value":2.6503}
{"date":"2014-05-13","series":"RB07","value":2.6206}
{"date":"2014-05-13","series":"RB08","value":2.6061}
{"date":"2014-05-13","series":"RB09","value":2.6027}
{"date":"2014-05-13","series":"RB10","value":2.6094}
{"date":"2014-05-13","series":"RB11","value":2.7753}
{"date":"2014-05-13","series":"RB12","value":2.7682}
{"date":"2014-05-13","series":"RB13","value":2.7421}
{"date":"2014-05-13","series":"RB14","value":2.7141}
{"date":"2014-05-13","series":"RB15","value":2.6856}
{"date":"2014-05-13","series":"RB16","value":2.6541}
{"date":"2014-05-13","series":"RB17","value":2.5133}
{"date":"2014-05-13","series":"RB18","value":2.483}
{"date":"2014-05-14","series":"HO01","value":2.9626}
{"date":"2014-05-14","series":"HO02","value":2.9563}
{"date":"2014-05-14","series":"HO03","value":2.9519}
{"date":"2014-05-14","series":"HO04","value":2.9498}
{"date":"2014-05-14","series":"HO05","value":2.9481}
{"date":"2014-05-14","series":"HO06","value":2.9465}
{"date":"2014-05-14","series":"HO07","value":2.9442}
{"date":"2014-05-14","series":"HO08","value":2.9402}
{"date":"2014-05-14","series":"HO09","value":2.9313}
{"date":"2014-05-14","series":"HO10","value":2.9169}
{"date":"2014-05-14","series":"HO11","value":2.8992}
{"date":"2014-05-14","series":"HO12","value":2.8848}
{"date":"2014-05-14","series":"HO13","value":2.8738}
{"date":"2014-05-14","series":"HO14","value":2.8663}
{"date":"2014-05-14","series":"HO15","value":2.8598}
{"date":"2014-05-14","series":"HO16","value":2.8559}
{"date":"2014-05-14","series":"HO17","value":2.851}
{"date":"2014-05-14","series":"HO18","value":2.8449}
{"date":"2014-05-14","series":"RB01","value":2.9693}
{"date":"2014-05-14","series":"RB02","value":2.9509}
{"date":"2014-05-14","series":"RB03","value":2.9162}
{"date":"2014-05-14","series":"RB04","value":2.8726}
{"date":"2014-05-14","series":"RB05","value":2.7141}
{"date":"2014-05-14","series":"RB06","value":2.6681}
{"date":"2014-05-14","series":"RB07","value":2.6372}
{"date":"2014-05-14","series":"RB08","value":2.6217}
{"date":"2014-05-14","series":"RB09","value":2.6177}
{"date":"2014-05-14","series":"RB10","value":2.6238}
{"date":"2014-05-14","series":"RB11","value":2.7883}
{"date":"2014-05-14","series":"RB12","value":2.7803}
{"date":"2014-05-14","series":"RB13","value":2.7533}
{"date":"2014-05-14","series":"RB14","value":2.7253}
{"date":"2014-05-14","series":"RB15","value":2.6968}
{"date":"2014-05-14","series":"RB16","value":2.6653}
{"date":"2014-05-14","series":"RB17","value":2.5245}
{"date":"2014-05-14","series":"RB18","value":2.4942}
{"date":"2014-05-15","series":"HO01","value":2.9506}
{"date":"2014-05-15","series":"HO02","value":2.9452}
{"date":"2014-05-15","series":"HO03","value":2.9421}
{"date":"2014-05-15","series":"HO04","value":2.9409}
{"date":"2014-05-15","series":"HO05","value":2.9397}
{"date":"2014-05-15","series":"HO06","value":2.9384}
{"date":"2014-05-15","series":"HO07","value":2.936}
{"date":"2014-05-15","series":"HO08","value":2.9322}
{"date":"2014-05-15","series":"HO09","value":2.9238}
{"date":"2014-05-15","series":"HO10","value":2.9098}
{"date":"2014-05-15","series":"HO11","value":2.8923}
{"date":"2014-05-15","series":"HO12","value":2.8783}
{"date":"2014-05-15","series":"HO13","value":2.8676}
{"date":"2014-05-15","series":"HO14","value":2.8604}
{"date":"2014-05-15","series":"HO15","value":2.8541}
{"date":"2014-05-15","series":"HO16","value":2.8504}
{"date":"2014-05-15","series":"HO17","value":2.8458}
{"date":"2014-05-15","series":"HO18","value":2.84}
{"date":"2014-05-15","series":"RB01","value":2.9642}
{"date":"2014-05-15","series":"RB02","value":2.9452}
{"date":"2014-05-15","series":"RB03","value":2.911}
{"date":"2014-05-15","series":"RB04","value":2.8683}
{"date":"2014-05-15","series":"RB05","value":2.71}
{"date":"2014-05-15","series":"RB06","value":2.6651}
{"date":"2014-05-15","series":"RB07","value":2.6347}
{"date":"2014-05-15","series":"RB08","value":2.6194}
{"date":"2014-05-15","series":"RB09","value":2.6159}
{"date":"2014-05-15","series":"RB10","value":2.6224}
{"date":"2014-05-15","series":"RB11","value":2.7869}
{"date":"2014-05-15","series":"RB12","value":2.7786}
{"date":"2014-05-15","series":"RB13","value":2.7516}
{"date":"2014-05-15","series":"RB14","value":2.7236}
{"date":"2014-05-15","series":"RB15","value":2.6951}
{"date":"2014-05-15","series":"RB16","value":2.6636}
{"date":"2014-05-15","series":"RB17","value":2.5221}
{"date":"2014-05-15","series":"RB18","value":2.4918}
{"date":"2014-05-16","series":"HO01","value":2.9536}
{"date":"2014-05-16","series":"HO02","value":2.9486}
{"date":"2014-05-16","series":"HO03","value":2.9459}
{"date":"2014-05-16","series":"HO04","value":2.9454}
{"date":"2014-05-16","series":"HO05","value":2.9447}
{"date":"2014-05-16","series":"HO06","value":2.9437}
{"date":"2014-05-16","series":"HO07","value":2.9414}
{"date":"2014-05-16","series":"HO08","value":2.9378}
{"date":"2014-05-16","series":"HO09","value":2.9295}
{"date":"2014-05-16","series":"HO10","value":2.9153}
{"date":"2014-05-16","series":"HO11","value":2.8976}
{"date":"2014-05-16","series":"HO12","value":2.8831}
{"date":"2014-05-16","series":"HO13","value":2.8721}
{"date":"2014-05-16","series":"HO14","value":2.8644}
{"date":"2014-05-16","series":"HO15","value":2.8579}
{"date":"2014-05-16","series":"HO16","value":2.8543}
{"date":"2014-05-16","series":"HO17","value":2.85}
{"date":"2014-05-16","series":"HO18","value":2.8445}
{"date":"2014-05-16","series":"RB01","value":2.9735}
{"date":"2014-05-16","series":"RB02","value":2.9555}
{"date":"2014-05-16","series":"RB03","value":2.9203}
{"date":"2014-05-16","series":"RB04","value":2.876}
{"date":"2014-05-16","series":"RB05","value":2.7157}
{"date":"2014-05-16","series":"RB06","value":2.6716}
{"date":"2014-05-16","series":"RB07","value":2.6424}
{"date":"2014-05-16","series":"RB08","value":2.6269}
{"date":"2014-05-16","series":"RB09","value":2.6229}
{"date":"2014-05-16","series":"RB10","value":2.6285}
{"date":"2014-05-16","series":"RB11","value":2.7919}
{"date":"2014-05-16","series":"RB12","value":2.7821}
{"date":"2014-05-16","series":"RB13","value":2.7541}
{"date":"2014-05-16","series":"RB14","value":2.7261}
{"date":"2014-05-16","series":"RB15","value":2.6976}
{"date":"2014-05-16","series":"RB16","value":2.6661}
{"date":"2014-05-16","series":"RB17","value":2.5246}
{"date":"2014-05-16","series":"RB18","value":2.4943}
{"date":"2014-05-19","series":"HO01","value":2.9409}
{"date":"2014-05-19","series":"HO02","value":2.9368}
{"date":"2014-05-19","series":"HO03","value":2.9349}
{"date":"2014-05-19","series":"HO04","value":2.9347}
{"date":"2014-05-19","series":"HO05","value":2.934}
{"date":"2014-05-19","series":"HO06","value":2.933}
{"date":"2014-05-19","series":"HO07","value":2.9309}
{"date":"2014-05-19","series":"HO08","value":2.9278}
{"date":"2014-05-19","series":"HO09","value":2.9197}
{"date":"2014-05-19","series":"HO10","value":2.9057}
{"date":"2014-05-19","series":"HO11","value":2.8884}
{"date":"2014-05-19","series":"HO12","value":2.8739}
{"date":"2014-05-19","series":"HO13","value":2.8627}
{"date":"2014-05-19","series":"HO14","value":2.855}
{"date":"2014-05-19","series":"HO15","value":2.8485}
{"date":"2014-05-19","series":"HO16","value":2.8449}
{"date":"2014-05-19","series":"HO17","value":2.8408}
{"date":"2014-05-19","series":"HO18","value":2.8355}
{"date":"2014-05-19","series":"RB01","value":2.9646}
{"date":"2014-05-19","series":"RB02","value":2.9491}
{"date":"2014-05-19","series":"RB03","value":2.9142}
{"date":"2014-05-19","series":"RB04","value":2.8705}
{"date":"2014-05-19","series":"RB05","value":2.711}
{"date":"2014-05-19","series":"RB06","value":2.6658}
{"date":"2014-05-19","series":"RB07","value":2.6363}
{"date":"2014-05-19","series":"RB08","value":2.6209}
{"date":"2014-05-19","series":"RB09","value":2.6168}
{"date":"2014-05-19","series":"RB10","value":2.6221}
{"date":"2014-05-19","series":"RB11","value":2.7851}
{"date":"2014-05-19","series":"RB12","value":2.7751}
{"date":"2014-05-19","series":"RB13","value":2.7476}
{"date":"2014-05-19","series":"RB14","value":2.7196}
{"date":"2014-05-19","series":"RB15","value":2.6911}
{"date":"2014-05-19","series":"RB16","value":2.6596}
{"date":"2014-05-19","series":"RB17","value":2.5181}
{"date":"2014-05-19","series":"RB18","value":2.4878}
{"date":"2014-05-20","series":"HO01","value":2.9492}
{"date":"2014-05-20","series":"HO02","value":2.9459}
{"date":"2014-05-20","series":"HO03","value":2.9443}
{"date":"2014-05-20","series":"HO04","value":2.9445}
{"date":"2014-05-20","series":"HO05","value":2.9443}
{"date":"2014-05-20","series":"HO06","value":2.9432}
{"date":"2014-05-20","series":"HO07","value":2.9412}
{"date":"2014-05-20","series":"HO08","value":2.9385}
{"date":"2014-05-20","series":"HO09","value":2.9311}
{"date":"2014-05-20","series":"HO10","value":2.9176}
{"date":"2014-05-20","series":"HO11","value":2.9004}
{"date":"2014-05-20","series":"HO12","value":2.8859}
{"date":"2014-05-20","series":"HO13","value":2.8746}
{"date":"2014-05-20","series":"HO14","value":2.8669}
{"date":"2014-05-20","series":"HO15","value":2.8605}
{"date":"2014-05-20","series":"HO16","value":2.8571}
{"date":"2014-05-20","series":"HO17","value":2.8535}
{"date":"2014-05-20","series":"HO18","value":2.8486}
{"date":"2014-05-20","series":"RB01","value":2.964}
{"date":"2014-05-20","series":"RB02","value":2.9502}
{"date":"2014-05-20","series":"RB03","value":2.9187}
{"date":"2014-05-20","series":"RB04","value":2.8781}
{"date":"2014-05-20","series":"RB05","value":2.7203}
{"date":"2014-05-20","series":"RB06","value":2.6763}
{"date":"2014-05-20","series":"RB07","value":2.648}
{"date":"2014-05-20","series":"RB08","value":2.6326}
{"date":"2014-05-20","series":"RB09","value":2.6282}
{"date":"2014-05-20","series":"RB10","value":2.6337}
{"date":"2014-05-20","series":"RB11","value":2.7969}
{"date":"2014-05-20","series":"RB12","value":2.7869}
{"date":"2014-05-20","series":"RB13","value":2.7594}
{"date":"2014-05-20","series":"RB14","value":2.7314}
{"date":"2014-05-20","series":"RB15","value":2.7029}
{"date":"2014-05-20","series":"RB16","value":2.6714}
{"date":"2014-05-20","series":"RB17","value":2.5299}
{"date":"2014-05-20","series":"RB18","value":2.4996}
{"date":"2014-05-21","series":"HO01","value":2.9533}
{"date":"2014-05-21","series":"HO02","value":2.9526}
{"date":"2014-05-21","series":"HO03","value":2.9523}
{"date":"2014-05-21","series":"HO04","value":2.9531}
{"date":"2014-05-21","series":"HO05","value":2.953}
{"date":"2014-05-21","series":"HO06","value":2.9522}
{"date":"2014-05-21","series":"HO07","value":2.9506}
{"date":"2014-05-21","series":"HO08","value":2.9484}
{"date":"2014-05-21","series":"HO09","value":2.9413}
{"date":"2014-05-21","series":"HO10","value":2.9276}
{"date":"2014-05-21","series":"HO11","value":2.91}
{"date":"2014-05-21","series":"HO12","value":2.8948}
{"date":"2014-05-21","series":"HO13","value":2.8827}
{"date":"2014-05-21","series":"HO14","value":2.8742}
{"date":"2014-05-21","series":"HO15","value":2.8673}
{"date":"2014-05-21","series":"HO16","value":2.8637}
{"date":"2014-05-21","series":"HO17","value":2.8601}
{"date":"2014-05-21","series":"HO18","value":2.8552}
{"date":"2014-05-21","series":"RB01","value":2.9942}
{"date":"2014-05-21","series":"RB02","value":2.9793}
{"date":"2014-05-21","series":"RB03","value":2.948}
{"date":"2014-05-21","series":"RB04","value":2.9076}
{"date":"2014-05-21","series":"RB05","value":2.7494}
{"date":"2014-05-21","series":"RB06","value":2.7029}
{"date":"2014-05-21","series":"RB07","value":2.6728}
{"date":"2014-05-21","series":"RB08","value":2.656}
{"date":"2014-05-21","series":"RB09","value":2.6513}
{"date":"2014-05-21","series":"RB10","value":2.6557}
{"date":"2014-05-21","series":"RB11","value":2.8171}
{"date":"2014-05-21","series":"RB12","value":2.8061}
{"date":"2014-05-21","series":"RB13","value":2.7786}
{"date":"2014-05-21","series":"RB14","value":2.7506}
{"date":"2014-05-21","series":"RB15","value":2.7221}
{"date":"2014-05-21","series":"RB16","value":2.6906}
{"date":"2014-05-21","series":"RB17","value":2.5491}
{"date":"2014-05-21","series":"RB18","value":2.5188}
{"date":"2014-05-22","series":"HO01","value":2.9507}
{"date":"2014-05-22","series":"HO02","value":2.9501}
{"date":"2014-05-22","series":"HO03","value":2.9497}
{"date":"2014-05-22","series":"HO04","value":2.95}
{"date":"2014-05-22","series":"HO05","value":2.9493}
{"date":"2014-05-22","series":"HO06","value":2.9484}
{"date":"2014-05-22","series":"HO07","value":2.9472}
{"date":"2014-05-22","series":"HO08","value":2.9455}
{"date":"2014-05-22","series":"HO09","value":2.9386}
{"date":"2014-05-22","series":"HO10","value":2.9249}
{"date":"2014-05-22","series":"HO11","value":2.9073}
{"date":"2014-05-22","series":"HO12","value":2.8919}
{"date":"2014-05-22","series":"HO13","value":2.8797}
{"date":"2014-05-22","series":"HO14","value":2.8711}
{"date":"2014-05-22","series":"HO15","value":2.864}
{"date":"2014-05-22","series":"HO16","value":2.8604}
{"date":"2014-05-22","series":"HO17","value":2.8568}
{"date":"2014-05-22","series":"HO18","value":2.8521}
{"date":"2014-05-22","series":"RB01","value":3.0058}
{"date":"2014-05-22","series":"RB02","value":2.9884}
{"date":"2014-05-22","series":"RB03","value":2.9541}
{"date":"2014-05-22","series":"RB04","value":2.9106}
{"date":"2014-05-22","series":"RB05","value":2.7489}
{"date":"2014-05-22","series":"RB06","value":2.7006}
{"date":"2014-05-22","series":"RB07","value":2.6688}
{"date":"2014-05-22","series":"RB08","value":2.6511}
{"date":"2014-05-22","series":"RB09","value":2.6463}
{"date":"2014-05-22","series":"RB10","value":2.6507}
{"date":"2014-05-22","series":"RB11","value":2.8129}
{"date":"2014-05-22","series":"RB12","value":2.8026}
{"date":"2014-05-22","series":"RB13","value":2.7751}
{"date":"2014-05-22","series":"RB14","value":2.7471}
{"date":"2014-05-22","series":"RB15","value":2.7186}
{"date":"2014-05-22","series":"RB16","value":2.6871}
{"date":"2014-05-22","series":"RB17","value":2.5456}
{"date":"2014-05-22","series":"RB18","value":2.5153}
{"date":"2014-05-23","series":"HO01","value":2.9549}
{"date":"2014-05-23","series":"HO02","value":2.9549}
{"date":"2014-05-23","series":"HO03","value":2.9552}
{"date":"2014-05-23","series":"HO04","value":2.9559}
{"date":"2014-05-23","series":"HO05","value":2.9555}
{"date":"2014-05-23","series":"HO06","value":2.9546}
{"date":"2014-05-23","series":"HO07","value":2.9532}
{"date":"2014-05-23","series":"HO08","value":2.9517}
{"date":"2014-05-23","series":"HO09","value":2.9451}
{"date":"2014-05-23","series":"HO10","value":2.9324}
{"date":"2014-05-23","series":"HO11","value":2.9154}
{"date":"2014-05-23","series":"HO12","value":2.9001}
{"date":"2014-05-23","series":"HO13","value":2.8874}
{"date":"2014-05-23","series":"HO14","value":2.8786}
{"date":"2014-05-23","series":"HO15","value":2.8715}
{"date":"2014-05-23","series":"HO16","value":2.868}
{"date":"2014-05-23","series":"HO17","value":2.8644}
{"date":"2014-05-23","series":"HO18","value":2.8597}
{"date":"2014-05-23","series":"RB01","value":3.0235}
{"date":"2014-05-23","series":"RB02","value":3.0066}
{"date":"2014-05-23","series":"RB03","value":2.9729}
{"date":"2014-05-23","series":"RB04","value":2.9289}
{"date":"2014-05-23","series":"RB05","value":2.7646}
{"date":"2014-05-23","series":"RB06","value":2.7155}
{"date":"2014-05-23","series":"RB07","value":2.6826}
{"date":"2014-05-23","series":"RB08","value":2.6642}
{"date":"2014-05-23","series":"RB09","value":2.6584}
{"date":"2014-05-23","series":"RB10","value":2.663}
{"date":"2014-05-23","series":"RB11","value":2.826}
{"date":"2014-05-23","series":"RB12","value":2.8168}
{"date":"2014-05-23","series":"RB13","value":2.7896}
{"date":"2014-05-23","series":"RB14","value":2.7616}
{"date":"2014-05-23","series":"RB15","value":2.7331}
{"date":"2014-05-23","series":"RB16","value":2.7016}
{"date":"2014-05-23","series":"RB17","value":2.5601}
{"date":"2014-05-23","series":"RB18","value":2.5298}
{"date":"2014-05-27","series":"HO01","value":2.9399}
{"date":"2014-05-27","series":"HO02","value":2.9394}
{"date":"2014-05-27","series":"HO03","value":2.9402}
{"date":"2014-05-27","series":"HO04","value":2.9412}
{"date":"2014-05-27","series":"HO05","value":2.9411}
{"date":"2014-05-27","series":"HO06","value":2.9407}
{"date":"2014-05-27","series":"HO07","value":2.9398}
{"date":"2014-05-27","series":"HO08","value":2.9387}
{"date":"2014-05-27","series":"HO09","value":2.9327}
{"date":"2014-05-27","series":"HO10","value":2.9205}
{"date":"2014-05-27","series":"HO11","value":2.9042}
{"date":"2014-05-27","series":"HO12","value":2.8894}
{"date":"2014-05-27","series":"HO13","value":2.877}
{"date":"2014-05-27","series":"HO14","value":2.8684}
{"date":"2014-05-27","series":"HO15","value":2.8616}
{"date":"2014-05-27","series":"HO16","value":2.8584}
{"date":"2014-05-27","series":"HO17","value":2.855}
{"date":"2014-05-27","series":"HO18","value":2.8508}
{"date":"2014-05-27","series":"RB01","value":2.9952}
{"date":"2014-05-27","series":"RB02","value":2.9807}
{"date":"2014-05-27","series":"RB03","value":2.9507}
{"date":"2014-05-27","series":"RB04","value":2.91}
{"date":"2014-05-27","series":"RB05","value":2.7483}
{"date":"2014-05-27","series":"RB06","value":2.7015}
{"date":"2014-05-27","series":"RB07","value":2.6705}
{"date":"2014-05-27","series":"RB08","value":2.6522}
{"date":"2014-05-27","series":"RB09","value":2.6466}
{"date":"2014-05-27","series":"RB10","value":2.6512}
{"date":"2014-05-27","series":"RB11","value":2.8144}
{"date":"2014-05-27","series":"RB12","value":2.8056}
{"date":"2014-05-27","series":"RB13","value":2.7792}
{"date":"2014-05-27","series":"RB14","value":2.7512}
{"date":"2014-05-27","series":"RB15","value":2.7227}
{"date":"2014-05-27","series":"RB16","value":2.6912}
{"date":"2014-05-27","series":"RB17","value":2.5497}
{"date":"2014-05-27","series":"RB18","value":2.5194}
{"date":"2014-05-28","series":"HO01","value":2.9306}
{"date":"2014-05-28","series":"HO02","value":2.9304}
{"date":"2014-05-28","series":"HO03","value":2.9315}
{"date":"2014-05-28","series":"HO04","value":2.9332}
{"date":"2014-05-28","series":"HO05","value":2.9343}
{"date":"2014-05-28","series":"HO06","value":2.9351}
{"date":"2014-05-28","series":"HO07","value":2.9353}
{"date":"2014-05-28","series":"HO08","value":2.935}
{"date":"2014-05-28","series":"HO09","value":2.9292}
{"date":"2014-05-28","series":"HO10","value":2.9176}
{"date":"2014-05-28","series":"HO11","value":2.9015}
{"date":"2014-05-28","series":"HO12","value":2.8872}
{"date":"2014-05-28","series":"HO13","value":2.875}
{"date":"2014-05-28","series":"HO14","value":2.8664}
{"date":"2014-05-28","series":"HO15","value":2.8596}
{"date":"2014-05-28","series":"HO16","value":2.8562}
{"date":"2014-05-28","series":"HO17","value":2.8527}
{"date":"2014-05-28","series":"HO18","value":2.8485}
{"date":"2014-05-28","series":"RB01","value":3.0059}
{"date":"2014-05-28","series":"RB02","value":2.9881}
{"date":"2014-05-28","series":"RB03","value":2.9534}
{"date":"2014-05-28","series":"RB04","value":2.9091}
{"date":"2014-05-28","series":"RB05","value":2.7425}
{"date":"2014-05-28","series":"RB06","value":2.695}
{"date":"2014-05-28","series":"RB07","value":2.6641}
{"date":"2014-05-28","series":"RB08","value":2.6465}
{"date":"2014-05-28","series":"RB09","value":2.6416}
{"date":"2014-05-28","series":"RB10","value":2.6466}
{"date":"2014-05-28","series":"RB11","value":2.8104}
{"date":"2014-05-28","series":"RB12","value":2.8017}
{"date":"2014-05-28","series":"RB13","value":2.7761}
{"date":"2014-05-28","series":"RB14","value":2.7491}
{"date":"2014-05-28","series":"RB15","value":2.7206}
{"date":"2014-05-28","series":"RB16","value":2.6891}
{"date":"2014-05-28","series":"RB17","value":2.5456}
{"date":"2014-05-28","series":"RB18","value":2.5153}
{"date":"2014-05-29","series":"HO01","value":2.919}
{"date":"2014-05-29","series":"HO02","value":2.9199}
{"date":"2014-05-29","series":"HO03","value":2.9233}
{"date":"2014-05-29","series":"HO04","value":2.9272}
{"date":"2014-05-29","series":"HO05","value":2.93}
{"date":"2014-05-29","series":"HO06","value":2.9317}
{"date":"2014-05-29","series":"HO07","value":2.9323}
{"date":"2014-05-29","series":"HO08","value":2.9322}
{"date":"2014-05-29","series":"HO09","value":2.9263}
{"date":"2014-05-29","series":"HO10","value":2.9145}
{"date":"2014-05-29","series":"HO11","value":2.8983}
{"date":"2014-05-29","series":"HO12","value":2.8839}
{"date":"2014-05-29","series":"HO13","value":2.8714}
{"date":"2014-05-29","series":"HO14","value":2.8626}
{"date":"2014-05-29","series":"HO15","value":2.8556}
{"date":"2014-05-29","series":"HO16","value":2.8519}
{"date":"2014-05-29","series":"HO17","value":2.8482}
{"date":"2014-05-29","series":"HO18","value":2.8439}
{"date":"2014-05-29","series":"RB01","value":3.0136}
{"date":"2014-05-29","series":"RB02","value":2.9958}
{"date":"2014-05-29","series":"RB03","value":2.9586}
{"date":"2014-05-29","series":"RB04","value":2.9124}
{"date":"2014-05-29","series":"RB05","value":2.7456}
{"date":"2014-05-29","series":"RB06","value":2.6965}
{"date":"2014-05-29","series":"RB07","value":2.6645}
{"date":"2014-05-29","series":"RB08","value":2.6467}
{"date":"2014-05-29","series":"RB09","value":2.6419}
{"date":"2014-05-29","series":"RB10","value":2.6473}
{"date":"2014-05-29","series":"RB11","value":2.8115}
{"date":"2014-05-29","series":"RB12","value":2.8035}
{"date":"2014-05-29","series":"RB13","value":2.7785}
{"date":"2014-05-29","series":"RB14","value":2.7515}
{"date":"2014-05-29","series":"RB15","value":2.723}
{"date":"2014-05-29","series":"RB16","value":2.6915}
{"date":"2014-05-29","series":"RB17","value":2.548}
{"date":"2014-05-29","series":"RB18","value":2.5177}
{"date":"2014-05-30","series":"HO01","value":2.8846}
{"date":"2014-05-30","series":"HO02","value":2.8882}
{"date":"2014-05-30","series":"HO03","value":2.8936}
{"date":"2014-05-30","series":"HO04","value":2.8996}
{"date":"2014-05-30","series":"HO05","value":2.9037}
{"date":"2014-05-30","series":"HO06","value":2.9067}
{"date":"2014-05-30","series":"HO07","value":2.9086}
{"date":"2014-05-30","series":"HO08","value":2.91}
{"date":"2014-05-30","series":"HO09","value":2.905}
{"date":"2014-05-30","series":"HO10","value":2.894}
{"date":"2014-05-30","series":"HO11","value":2.8789}
{"date":"2014-05-30","series":"HO12","value":2.8652}
{"date":"2014-05-30","series":"HO13","value":2.8529}
{"date":"2014-05-30","series":"HO14","value":2.8446}
{"date":"2014-05-30","series":"HO15","value":2.8381}
{"date":"2014-05-30","series":"HO16","value":2.8349}
{"date":"2014-05-30","series":"HO17","value":2.8319}
{"date":"2014-05-30","series":"HO18","value":2.8283}
{"date":"2014-05-30","series":"RB01","value":2.9965}
{"date":"2014-05-30","series":"RB02","value":2.9719}
{"date":"2014-05-30","series":"RB03","value":2.9378}
{"date":"2014-05-30","series":"RB04","value":2.8922}
{"date":"2014-05-30","series":"RB05","value":2.7249}
{"date":"2014-05-30","series":"RB06","value":2.6769}
{"date":"2014-05-30","series":"RB07","value":2.6455}
{"date":"2014-05-30","series":"RB08","value":2.6288}
{"date":"2014-05-30","series":"RB09","value":2.6241}
{"date":"2014-05-30","series":"RB10","value":2.6294}
{"date":"2014-05-30","series":"RB11","value":2.7934}
{"date":"2014-05-30","series":"RB12","value":2.7855}
{"date":"2014-05-30","series":"RB13","value":2.7608}
{"date":"2014-05-30","series":"RB14","value":2.7338}
{"date":"2014-05-30","series":"RB15","value":2.7053}
{"date":"2014-05-30","series":"RB16","value":2.6738}
{"date":"2014-05-30","series":"RB17","value":2.5303}
{"date":"2014-05-30","series":"RB18","value":2.5}
{"date":"2014-06-02","series":"HO01","value":2.8773}
{"date":"2014-06-02","series":"HO02","value":2.8839}
{"date":"2014-06-02","series":"HO03","value":2.8906}
{"date":"2014-06-02","series":"HO04","value":2.8956}
{"date":"2014-06-02","series":"HO05","value":2.8993}
{"date":"2014-06-02","series":"HO06","value":2.9018}
{"date":"2014-06-02","series":"HO07","value":2.904}
{"date":"2014-06-02","series":"HO08","value":2.8995}
{"date":"2014-06-02","series":"HO09","value":2.8885}
{"date":"2014-06-02","series":"HO10","value":2.8734}
{"date":"2014-06-02","series":"HO11","value":2.8599}
{"date":"2014-06-02","series":"HO12","value":2.8479}
{"date":"2014-06-02","series":"HO13","value":2.84}
{"date":"2014-06-02","series":"HO14","value":2.834}
{"date":"2014-06-02","series":"HO15","value":2.8313}
{"date":"2014-06-02","series":"HO16","value":2.8289}
{"date":"2014-06-02","series":"HO17","value":2.8258}
{"date":"2014-06-02","series":"HO18","value":2.8216}
{"date":"2014-06-02","series":"RB01","value":2.9499}
{"date":"2014-06-02","series":"RB02","value":2.9202}
{"date":"2014-06-02","series":"RB03","value":2.8769}
{"date":"2014-06-02","series":"RB04","value":2.7124}
{"date":"2014-06-02","series":"RB05","value":2.6662}
{"date":"2014-06-02","series":"RB06","value":2.6366}
{"date":"2014-06-02","series":"RB07","value":2.6213}
{"date":"2014-06-02","series":"RB08","value":2.6175}
{"date":"2014-06-02","series":"RB09","value":2.6233}
{"date":"2014-06-02","series":"RB10","value":2.7891}
{"date":"2014-06-02","series":"RB11","value":2.7821}
{"date":"2014-06-02","series":"RB12","value":2.7591}
{"date":"2014-06-02","series":"RB13","value":2.7326}
{"date":"2014-06-02","series":"RB14","value":2.7041}
{"date":"2014-06-02","series":"RB15","value":2.6726}
{"date":"2014-06-02","series":"RB16","value":2.5291}
{"date":"2014-06-02","series":"RB17","value":2.4988}
{"date":"2014-06-02","series":"RB18","value":2.4773}
{"date":"2014-06-03","series":"HO01","value":2.8658}
{"date":"2014-06-03","series":"HO02","value":2.8735}
{"date":"2014-06-03","series":"HO03","value":2.8806}
{"date":"2014-06-03","series":"HO04","value":2.8865}
{"date":"2014-06-03","series":"HO05","value":2.8915}
{"date":"2014-06-03","series":"HO06","value":2.895}
{"date":"2014-06-03","series":"HO07","value":2.8974}
{"date":"2014-06-03","series":"HO08","value":2.8917}
{"date":"2014-06-03","series":"HO09","value":2.8794}
{"date":"2014-06-03","series":"HO10","value":2.8647}
{"date":"2014-06-03","series":"HO11","value":2.8522}
{"date":"2014-06-03","series":"HO12","value":2.8409}
{"date":"2014-06-03","series":"HO13","value":2.8337}
{"date":"2014-06-03","series":"HO14","value":2.828}
{"date":"2014-06-03","series":"HO15","value":2.8256}
{"date":"2014-06-03","series":"HO16","value":2.8238}
{"date":"2014-06-03","series":"HO17","value":2.8212}
{"date":"2014-06-03","series":"HO18","value":2.8175}
{"date":"2014-06-03","series":"RB01","value":2.9487}
{"date":"2014-06-03","series":"RB02","value":2.9182}
{"date":"2014-06-03","series":"RB03","value":2.8749}
{"date":"2014-06-03","series":"RB04","value":2.7097}
{"date":"2014-06-03","series":"RB05","value":2.6632}
{"date":"2014-06-03","series":"RB06","value":2.6335}
{"date":"2014-06-03","series":"RB07","value":2.6184}
{"date":"2014-06-03","series":"RB08","value":2.6154}
{"date":"2014-06-03","series":"RB09","value":2.6221}
{"date":"2014-06-03","series":"RB10","value":2.7887}
{"date":"2014-06-03","series":"RB11","value":2.7808}
{"date":"2014-06-03","series":"RB12","value":2.7573}
{"date":"2014-06-03","series":"RB13","value":2.7308}
{"date":"2014-06-03","series":"RB14","value":2.7022}
{"date":"2014-06-03","series":"RB15","value":2.6711}
{"date":"2014-06-03","series":"RB16","value":2.5286}
{"date":"2014-06-03","series":"RB17","value":2.4983}
{"date":"2014-06-03","series":"RB18","value":2.4768}
{"date":"2014-06-04","series":"HO01","value":2.8481}
{"date":"2014-06-04","series":"HO02","value":2.8568}
{"date":"2014-06-04","series":"HO03","value":2.8644}
{"date":"2014-06-04","series":"HO04","value":2.8711}
{"date":"2014-06-04","series":"HO05","value":2.8771}
{"date":"2014-06-04","series":"HO06","value":2.8815}
{"date":"2014-06-04","series":"HO07","value":2.8848}
{"date":"2014-06-04","series":"HO08","value":2.8795}
{"date":"2014-06-04","series":"HO09","value":2.8672}
{"date":"2014-06-04","series":"HO10","value":2.853}
{"date":"2014-06-04","series":"HO11","value":2.8413}
{"date":"2014-06-04","series":"HO12","value":2.8306}
{"date":"2014-06-04","series":"HO13","value":2.8241}
{"date":"2014-06-04","series":"HO14","value":2.8187}
{"date":"2014-06-04","series":"HO15","value":2.8165}
{"date":"2014-06-04","series":"HO16","value":2.8152}
{"date":"2014-06-04","series":"HO17","value":2.813}
{"date":"2014-06-04","series":"HO18","value":2.81}
{"date":"2014-06-04","series":"RB01","value":2.9352}
{"date":"2014-06-04","series":"RB02","value":2.9028}
{"date":"2014-06-04","series":"RB03","value":2.8603}
{"date":"2014-06-04","series":"RB04","value":2.6954}
{"date":"2014-06-04","series":"RB05","value":2.6499}
{"date":"2014-06-04","series":"RB06","value":2.6211}
{"date":"2014-06-04","series":"RB07","value":2.6059}
{"date":"2014-06-04","series":"RB08","value":2.603}
{"date":"2014-06-04","series":"RB09","value":2.6101}
{"date":"2014-06-04","series":"RB10","value":2.7778}
{"date":"2014-06-04","series":"RB11","value":2.7704}
{"date":"2014-06-04","series":"RB12","value":2.7471}
{"date":"2014-06-04","series":"RB13","value":2.7211}
{"date":"2014-06-04","series":"RB14","value":2.6931}
{"date":"2014-06-04","series":"RB15","value":2.6625}
{"date":"2014-06-04","series":"RB16","value":2.52}
{"date":"2014-06-04","series":"RB17","value":2.4897}
{"date":"2014-06-04","series":"RB18","value":2.4682}
{"date":"2014-06-05","series":"HO01","value":2.8797}
{"date":"2014-06-05","series":"HO02","value":2.8862}
{"date":"2014-06-05","series":"HO03","value":2.8919}
{"date":"2014-06-05","series":"HO04","value":2.8972}
{"date":"2014-06-05","series":"HO05","value":2.9022}
{"date":"2014-06-05","series":"HO06","value":2.9059}
{"date":"2014-06-05","series":"HO07","value":2.9083}
{"date":"2014-06-05","series":"HO08","value":2.9022}
{"date":"2014-06-05","series":"HO09","value":2.8892}
{"date":"2014-06-05","series":"HO10","value":2.8751}
{"date":"2014-06-05","series":"HO11","value":2.8637}
{"date":"2014-06-05","series":"HO12","value":2.8537}
{"date":"2014-06-05","series":"HO13","value":2.8476}
{"date":"2014-06-05","series":"HO14","value":2.8428}
{"date":"2014-06-05","series":"HO15","value":2.8407}
{"date":"2014-06-05","series":"HO16","value":2.8395}
{"date":"2014-06-05","series":"HO17","value":2.8371}
{"date":"2014-06-05","series":"HO18","value":2.8336}
{"date":"2014-06-05","series":"RB01","value":2.9563}
{"date":"2014-06-05","series":"RB02","value":2.924}
{"date":"2014-06-05","series":"RB03","value":2.8796}
{"date":"2014-06-05","series":"RB04","value":2.7127}
{"date":"2014-06-05","series":"RB05","value":2.6657}
{"date":"2014-06-05","series":"RB06","value":2.6356}
{"date":"2014-06-05","series":"RB07","value":2.6194}
{"date":"2014-06-05","series":"RB08","value":2.6165}
{"date":"2014-06-05","series":"RB09","value":2.6233}
{"date":"2014-06-05","series":"RB10","value":2.7914}
{"date":"2014-06-05","series":"RB11","value":2.7841}
{"date":"2014-06-05","series":"RB12","value":2.7608}
{"date":"2014-06-05","series":"RB13","value":2.7344}
{"date":"2014-06-05","series":"RB14","value":2.7064}
{"date":"2014-06-05","series":"RB15","value":2.6758}
{"date":"2014-06-05","series":"RB16","value":2.5333}
{"date":"2014-06-05","series":"RB17","value":2.503}
{"date":"2014-06-05","series":"RB18","value":2.4815}
{"date":"2014-06-06","series":"HO01","value":2.8712}
{"date":"2014-06-06","series":"HO02","value":2.8778}
{"date":"2014-06-06","series":"HO03","value":2.8837}
{"date":"2014-06-06","series":"HO04","value":2.8892}
{"date":"2014-06-06","series":"HO05","value":2.8944}
{"date":"2014-06-06","series":"HO06","value":2.8981}
{"date":"2014-06-06","series":"HO07","value":2.9006}
{"date":"2014-06-06","series":"HO08","value":2.8946}
{"date":"2014-06-06","series":"HO09","value":2.8812}
{"date":"2014-06-06","series":"HO10","value":2.8668}
{"date":"2014-06-06","series":"HO11","value":2.8555}
{"date":"2014-06-06","series":"HO12","value":2.8457}
{"date":"2014-06-06","series":"HO13","value":2.84}
{"date":"2014-06-06","series":"HO14","value":2.8353}
{"date":"2014-06-06","series":"HO15","value":2.8333}
{"date":"2014-06-06","series":"HO16","value":2.8323}
{"date":"2014-06-06","series":"HO17","value":2.8294}
{"date":"2014-06-06","series":"HO18","value":2.8261}
{"date":"2014-06-06","series":"RB01","value":2.939}
{"date":"2014-06-06","series":"RB02","value":2.9098}
{"date":"2014-06-06","series":"RB03","value":2.868}
{"date":"2014-06-06","series":"RB04","value":2.7044}
{"date":"2014-06-06","series":"RB05","value":2.659}
{"date":"2014-06-06","series":"RB06","value":2.6287}
{"date":"2014-06-06","series":"RB07","value":2.6122}
{"date":"2014-06-06","series":"RB08","value":2.6092}
{"date":"2014-06-06","series":"RB09","value":2.6164}
{"date":"2014-06-06","series":"RB10","value":2.7837}
{"date":"2014-06-06","series":"RB11","value":2.7762}
{"date":"2014-06-06","series":"RB12","value":2.7527}
{"date":"2014-06-06","series":"RB13","value":2.7255}
{"date":"2014-06-06","series":"RB14","value":2.6967}
{"date":"2014-06-06","series":"RB15","value":2.6652}
{"date":"2014-06-06","series":"RB16","value":2.5227}
{"date":"2014-06-06","series":"RB17","value":2.4924}
{"date":"2014-06-06","series":"RB18","value":2.4709}
{"date":"2014-06-09","series":"HO01","value":2.8912}
{"date":"2014-06-09","series":"HO02","value":2.8981}
{"date":"2014-06-09","series":"HO03","value":2.9053}
{"date":"2014-06-09","series":"HO04","value":2.9117}
{"date":"2014-06-09","series":"HO05","value":2.9179}
{"date":"2014-06-09","series":"HO06","value":2.9224}
{"date":"2014-06-09","series":"HO07","value":2.925}
{"date":"2014-06-09","series":"HO08","value":2.9177}
{"date":"2014-06-09","series":"HO09","value":2.9031}
{"date":"2014-06-09","series":"HO10","value":2.8872}
{"date":"2014-06-09","series":"HO11","value":2.8745}
{"date":"2014-06-09","series":"HO12","value":2.8634}
{"date":"2014-06-09","series":"HO13","value":2.8573}
{"date":"2014-06-09","series":"HO14","value":2.8525}
{"date":"2014-06-09","series":"HO15","value":2.8505}
{"date":"2014-06-09","series":"HO16","value":2.8496}
{"date":"2014-06-09","series":"HO17","value":2.847}
{"date":"2014-06-09","series":"HO18","value":2.8439}
{"date":"2014-06-09","series":"RB01","value":2.9848}
{"date":"2014-06-09","series":"RB02","value":2.9533}
{"date":"2014-06-09","series":"RB03","value":2.9104}
{"date":"2014-06-09","series":"RB04","value":2.7432}
{"date":"2014-06-09","series":"RB05","value":2.6959}
{"date":"2014-06-09","series":"RB06","value":2.6624}
{"date":"2014-06-09","series":"RB07","value":2.6446}
{"date":"2014-06-09","series":"RB08","value":2.6417}
{"date":"2014-06-09","series":"RB09","value":2.6483}
{"date":"2014-06-09","series":"RB10","value":2.8135}
{"date":"2014-06-09","series":"RB11","value":2.8049}
{"date":"2014-06-09","series":"RB12","value":2.7808}
{"date":"2014-06-09","series":"RB13","value":2.7529}
{"date":"2014-06-09","series":"RB14","value":2.7229}
{"date":"2014-06-09","series":"RB15","value":2.6909}
{"date":"2014-06-09","series":"RB16","value":2.5474}
{"date":"2014-06-09","series":"RB17","value":2.5171}
{"date":"2014-06-09","series":"RB18","value":2.4956}
{"date":"2014-06-10","series":"HO01","value":2.8841}
{"date":"2014-06-10","series":"HO02","value":2.8911}
{"date":"2014-06-10","series":"HO03","value":2.898}
{"date":"2014-06-10","series":"HO04","value":2.9043}
{"date":"2014-06-10","series":"HO05","value":2.911}
{"date":"2014-06-10","series":"HO06","value":2.9158}
{"date":"2014-06-10","series":"HO07","value":2.9189}
{"date":"2014-06-10","series":"HO08","value":2.9121}
{"date":"2014-06-10","series":"HO09","value":2.8981}
{"date":"2014-06-10","series":"HO10","value":2.8821}
{"date":"2014-06-10","series":"HO11","value":2.8692}
{"date":"2014-06-10","series":"HO12","value":2.8581}
{"date":"2014-06-10","series":"HO13","value":2.852}
{"date":"2014-06-10","series":"HO14","value":2.8473}
{"date":"2014-06-10","series":"HO15","value":2.8454}
{"date":"2014-06-10","series":"HO16","value":2.8448}
{"date":"2014-06-10","series":"HO17","value":2.8424}
{"date":"2014-06-10","series":"HO18","value":2.8395}
{"date":"2014-06-10","series":"RB01","value":2.9745}
{"date":"2014-06-10","series":"RB02","value":2.9438}
{"date":"2014-06-10","series":"RB03","value":2.9026}
{"date":"2014-06-10","series":"RB04","value":2.7352}
{"date":"2014-06-10","series":"RB05","value":2.6895}
{"date":"2014-06-10","series":"RB06","value":2.6569}
{"date":"2014-06-10","series":"RB07","value":2.6396}
{"date":"2014-06-10","series":"RB08","value":2.6372}
{"date":"2014-06-10","series":"RB09","value":2.6444}
{"date":"2014-06-10","series":"RB10","value":2.8097}
{"date":"2014-06-10","series":"RB11","value":2.8012}
{"date":"2014-06-10","series":"RB12","value":2.7769}
{"date":"2014-06-10","series":"RB13","value":2.7492}
{"date":"2014-06-10","series":"RB14","value":2.7192}
{"date":"2014-06-10","series":"RB15","value":2.6872}
{"date":"2014-06-10","series":"RB16","value":2.5437}
{"date":"2014-06-10","series":"RB17","value":2.5134}
{"date":"2014-06-10","series":"RB18","value":2.4919}
{"date":"2014-06-11","series":"HO01","value":2.9043}
{"date":"2014-06-11","series":"HO02","value":2.911}
{"date":"2014-06-11","series":"HO03","value":2.9176}
{"date":"2014-06-11","series":"HO04","value":2.9231}
{"date":"2014-06-11","series":"HO05","value":2.9288}
{"date":"2014-06-11","series":"HO06","value":2.9322}
{"date":"2014-06-11","series":"HO07","value":2.9345}
{"date":"2014-06-11","series":"HO08","value":2.9271}
{"date":"2014-06-11","series":"HO09","value":2.9124}
{"date":"2014-06-11","series":"HO10","value":2.8952}
{"date":"2014-06-11","series":"HO11","value":2.8812}
{"date":"2014-06-11","series":"HO12","value":2.8691}
{"date":"2014-06-11","series":"HO13","value":2.8618}
{"date":"2014-06-11","series":"HO14","value":2.8559}
{"date":"2014-06-11","series":"HO15","value":2.8535}
{"date":"2014-06-11","series":"HO16","value":2.852}
{"date":"2014-06-11","series":"HO17","value":2.8496}
{"date":"2014-06-11","series":"HO18","value":2.8468}
{"date":"2014-06-11","series":"RB01","value":3.0008}
{"date":"2014-06-11","series":"RB02","value":2.966}
{"date":"2014-06-11","series":"RB03","value":2.9229}
{"date":"2014-06-11","series":"RB04","value":2.7531}
{"date":"2014-06-11","series":"RB05","value":2.7068}
{"date":"2014-06-11","series":"RB06","value":2.6731}
{"date":"2014-06-11","series":"RB07","value":2.655}
{"date":"2014-06-11","series":"RB08","value":2.6522}
{"date":"2014-06-11","series":"RB09","value":2.6592}
{"date":"2014-06-11","series":"RB10","value":2.8224}
{"date":"2014-06-11","series":"RB11","value":2.8123}
{"date":"2014-06-11","series":"RB12","value":2.7872}
{"date":"2014-06-11","series":"RB13","value":2.7595}
{"date":"2014-06-11","series":"RB14","value":2.7288}
{"date":"2014-06-11","series":"RB15","value":2.6968}
{"date":"2014-06-11","series":"RB16","value":2.5533}
{"date":"2014-06-11","series":"RB17","value":2.523}
{"date":"2014-06-11","series":"RB18","value":2.5015}
{"date":"2014-06-12","series":"HO01","value":2.9893}
{"date":"2014-06-12","series":"HO02","value":2.9948}
{"date":"2014-06-12","series":"HO03","value":3.0001}
{"date":"2014-06-12","series":"HO04","value":3.004}
{"date":"2014-06-12","series":"HO05","value":3.0076}
{"date":"2014-06-12","series":"HO06","value":3.0086}
{"date":"2014-06-12","series":"HO07","value":3.0082}
{"date":"2014-06-12","series":"HO08","value":2.9978}
{"date":"2014-06-12","series":"HO09","value":2.9798}
{"date":"2014-06-12","series":"HO10","value":2.9593}
{"date":"2014-06-12","series":"HO11","value":2.9421}
{"date":"2014-06-12","series":"HO12","value":2.9272}
{"date":"2014-06-12","series":"HO13","value":2.9177}
{"date":"2014-06-12","series":"HO14","value":2.9097}
{"date":"2014-06-12","series":"HO15","value":2.9052}
{"date":"2014-06-12","series":"HO16","value":2.9017}
{"date":"2014-06-12","series":"HO17","value":2.8987}
{"date":"2014-06-12","series":"HO18","value":2.8959}
{"date":"2014-06-12","series":"RB01","value":3.0837}
{"date":"2014-06-12","series":"RB02","value":3.0438}
{"date":"2014-06-12","series":"RB03","value":2.9981}
{"date":"2014-06-12","series":"RB04","value":2.8236}
{"date":"2014-06-12","series":"RB05","value":2.774}
{"date":"2014-06-12","series":"RB06","value":2.737}
{"date":"2014-06-12","series":"RB07","value":2.7166}
{"date":"2014-06-12","series":"RB08","value":2.7124}
{"date":"2014-06-12","series":"RB09","value":2.7184}
{"date":"2014-06-12","series":"RB10","value":2.8795}
{"date":"2014-06-12","series":"RB11","value":2.8675}
{"date":"2014-06-12","series":"RB12","value":2.8401}
{"date":"2014-06-12","series":"RB13","value":2.8108}
{"date":"2014-06-12","series":"RB14","value":2.7781}
{"date":"2014-06-12","series":"RB15","value":2.7444}
{"date":"2014-06-12","series":"RB16","value":2.5984}
{"date":"2014-06-12","series":"RB17","value":2.5681}
{"date":"2014-06-12","series":"RB18","value":2.5466}
{"date":"2014-06-13","series":"HO01","value":2.9876}
{"date":"2014-06-13","series":"HO02","value":2.9943}
{"date":"2014-06-13","series":"HO03","value":3.0017}
{"date":"2014-06-13","series":"HO04","value":3.0076}
{"date":"2014-06-13","series":"HO05","value":3.011}
{"date":"2014-06-13","series":"HO06","value":3.0109}
{"date":"2014-06-13","series":"HO07","value":3.0091}
{"date":"2014-06-13","series":"HO08","value":2.9979}
{"date":"2014-06-13","series":"HO09","value":2.9797}
{"date":"2014-06-13","series":"HO10","value":2.9589}
{"date":"2014-06-13","series":"HO11","value":2.9417}
{"date":"2014-06-13","series":"HO12","value":2.9269}
{"date":"2014-06-13","series":"HO13","value":2.917}
{"date":"2014-06-13","series":"HO14","value":2.9083}
{"date":"2014-06-13","series":"HO15","value":2.9028}
{"date":"2014-06-13","series":"HO16","value":2.8988}
{"date":"2014-06-13","series":"HO17","value":2.8958}
{"date":"2014-06-13","series":"HO18","value":2.8929}
{"date":"2014-06-13","series":"RB01","value":3.0577}
{"date":"2014-06-13","series":"RB02","value":3.0234}
{"date":"2014-06-13","series":"RB03","value":2.982}
{"date":"2014-06-13","series":"RB04","value":2.8144}
{"date":"2014-06-13","series":"RB05","value":2.7674}
{"date":"2014-06-13","series":"RB06","value":2.7327}
{"date":"2014-06-13","series":"RB07","value":2.7142}
{"date":"2014-06-13","series":"RB08","value":2.7112}
{"date":"2014-06-13","series":"RB09","value":2.7183}
{"date":"2014-06-13","series":"RB10","value":2.8806}
{"date":"2014-06-13","series":"RB11","value":2.8695}
{"date":"2014-06-13","series":"RB12","value":2.8424}
{"date":"2014-06-13","series":"RB13","value":2.8124}
{"date":"2014-06-13","series":"RB14","value":2.7794}
{"date":"2014-06-13","series":"RB15","value":2.7454}
{"date":"2014-06-13","series":"RB16","value":2.5994}
{"date":"2014-06-13","series":"RB17","value":2.5691}
{"date":"2014-06-13","series":"RB18","value":2.5476}
{"date":"2014-06-16","series":"HO01","value":2.9979}
{"date":"2014-06-16","series":"HO02","value":3.0054}
{"date":"2014-06-16","series":"HO03","value":3.0134}
{"date":"2014-06-16","series":"HO04","value":3.0206}
{"date":"2014-06-16","series":"HO05","value":3.0252}
{"date":"2014-06-16","series":"HO06","value":3.0256}
{"date":"2014-06-16","series":"HO07","value":3.0242}
{"date":"2014-06-16","series":"HO08","value":3.0136}
{"date":"2014-06-16","series":"HO09","value":2.9961}
{"date":"2014-06-16","series":"HO10","value":2.9759}
{"date":"2014-06-16","series":"HO11","value":2.9591}
{"date":"2014-06-16","series":"HO12","value":2.9444}
{"date":"2014-06-16","series":"HO13","value":2.9351}
{"date":"2014-06-16","series":"HO14","value":2.9267}
{"date":"2014-06-16","series":"HO15","value":2.9215}
{"date":"2014-06-16","series":"HO16","value":2.9177}
{"date":"2014-06-16","series":"HO17","value":2.9149}
{"date":"2014-06-16","series":"HO18","value":2.9124}
{"date":"2014-06-16","series":"RB01","value":3.0718}
{"date":"2014-06-16","series":"RB02","value":3.0405}
{"date":"2014-06-16","series":"RB03","value":2.9987}
{"date":"2014-06-16","series":"RB04","value":2.831}
{"date":"2014-06-16","series":"RB05","value":2.7833}
{"date":"2014-06-16","series":"RB06","value":2.7476}
{"date":"2014-06-16","series":"RB07","value":2.7282}
{"date":"2014-06-16","series":"RB08","value":2.725}
{"date":"2014-06-16","series":"RB09","value":2.7325}
{"date":"2014-06-16","series":"RB10","value":2.8951}
{"date":"2014-06-16","series":"RB11","value":2.8836}
{"date":"2014-06-16","series":"RB12","value":2.8558}
{"date":"2014-06-16","series":"RB13","value":2.8258}
{"date":"2014-06-16","series":"RB14","value":2.792}
{"date":"2014-06-16","series":"RB15","value":2.758}
{"date":"2014-06-16","series":"RB16","value":2.612}
{"date":"2014-06-16","series":"RB17","value":2.5817}
{"date":"2014-06-16","series":"RB18","value":2.5602}
{"date":"2014-06-17","series":"HO01","value":3.018}
{"date":"2014-06-17","series":"HO02","value":3.0258}
{"date":"2014-06-17","series":"HO03","value":3.0338}
{"date":"2014-06-17","series":"HO04","value":3.0407}
{"date":"2014-06-17","series":"HO05","value":3.045}
{"date":"2014-06-17","series":"HO06","value":3.045}
{"date":"2014-06-17","series":"HO07","value":3.043}
{"date":"2014-06-17","series":"HO08","value":3.0318}
{"date":"2014-06-17","series":"HO09","value":3.0141}
{"date":"2014-06-17","series":"HO10","value":2.9933}
{"date":"2014-06-17","series":"HO11","value":2.9759}
{"date":"2014-06-17","series":"HO12","value":2.9606}
{"date":"2014-06-17","series":"HO13","value":2.9504}
{"date":"2014-06-17","series":"HO14","value":2.9411}
{"date":"2014-06-17","series":"HO15","value":2.9354}
{"date":"2014-06-17","series":"HO16","value":2.9313}
{"date":"2014-06-17","series":"HO17","value":2.9288}
{"date":"2014-06-17","series":"HO18","value":2.9264}
{"date":"2014-06-17","series":"RB01","value":3.0911}
{"date":"2014-06-17","series":"RB02","value":3.058}
{"date":"2014-06-17","series":"RB03","value":3.0152}
{"date":"2014-06-17","series":"RB04","value":2.8469}
{"date":"2014-06-17","series":"RB05","value":2.7994}
{"date":"2014-06-17","series":"RB06","value":2.7644}
{"date":"2014-06-17","series":"RB07","value":2.7453}
{"date":"2014-06-17","series":"RB08","value":2.7425}
{"date":"2014-06-17","series":"RB09","value":2.7501}
{"date":"2014-06-17","series":"RB10","value":2.9125}
{"date":"2014-06-17","series":"RB11","value":2.901}
{"date":"2014-06-17","series":"RB12","value":2.873}
{"date":"2014-06-17","series":"RB13","value":2.843}
{"date":"2014-06-17","series":"RB14","value":2.8092}
{"date":"2014-06-17","series":"RB15","value":2.7752}
{"date":"2014-06-17","series":"RB16","value":2.6292}
{"date":"2014-06-17","series":"RB17","value":2.5989}
{"date":"2014-06-17","series":"RB18","value":2.5774}
{"date":"2014-06-18","series":"HO01","value":3.0401}
{"date":"2014-06-18","series":"HO02","value":3.0473}
{"date":"2014-06-18","series":"HO03","value":3.0542}
{"date":"2014-06-18","series":"HO04","value":3.0607}
{"date":"2014-06-18","series":"HO05","value":3.0648}
{"date":"2014-06-18","series":"HO06","value":3.0646}
{"date":"2014-06-18","series":"HO07","value":3.0619}
{"date":"2014-06-18","series":"HO08","value":3.05}
{"date":"2014-06-18","series":"HO09","value":3.0315}
{"date":"2014-06-18","series":"HO10","value":3.0097}
{"date":"2014-06-18","series":"HO11","value":2.9914}
{"date":"2014-06-18","series":"HO12","value":2.9755}
{"date":"2014-06-18","series":"HO13","value":2.9648}
{"date":"2014-06-18","series":"HO14","value":2.9553}
{"date":"2014-06-18","series":"HO15","value":2.9493}
{"date":"2014-06-18","series":"HO16","value":2.9449}
{"date":"2014-06-18","series":"HO17","value":2.9427}
{"date":"2014-06-18","series":"HO18","value":2.9405}
{"date":"2014-06-18","series":"RB01","value":3.0982}
{"date":"2014-06-18","series":"RB02","value":3.0661}
{"date":"2014-06-18","series":"RB03","value":3.0236}
{"date":"2014-06-18","series":"RB04","value":2.8553}
{"date":"2014-06-18","series":"RB05","value":2.8083}
{"date":"2014-06-18","series":"RB06","value":2.7743}
{"date":"2014-06-18","series":"RB07","value":2.7554}
{"date":"2014-06-18","series":"RB08","value":2.752}
{"date":"2014-06-18","series":"RB09","value":2.7596}
{"date":"2014-06-18","series":"RB10","value":2.9222}
{"date":"2014-06-18","series":"RB11","value":2.9098}
{"date":"2014-06-18","series":"RB12","value":2.881}
{"date":"2014-06-18","series":"RB13","value":2.8513}
{"date":"2014-06-18","series":"RB14","value":2.8183}
{"date":"2014-06-18","series":"RB15","value":2.7853}
{"date":"2014-06-18","series":"RB16","value":2.6393}
{"date":"2014-06-18","series":"RB17","value":2.609}
{"date":"2014-06-18","series":"RB18","value":2.5875}
{"date":"2014-06-19","series":"HO01","value":3.0524}
{"date":"2014-06-19","series":"HO02","value":3.0599}
{"date":"2014-06-19","series":"HO03","value":3.0669}
{"date":"2014-06-19","series":"HO04","value":3.0735}
{"date":"2014-06-19","series":"HO05","value":3.078}
{"date":"2014-06-19","series":"HO06","value":3.0776}
{"date":"2014-06-19","series":"HO07","value":3.0746}
{"date":"2014-06-19","series":"HO08","value":3.0622}
{"date":"2014-06-19","series":"HO09","value":3.0429}
{"date":"2014-06-19","series":"HO10","value":3.0197}
{"date":"2014-06-19","series":"HO11","value":2.9994}
{"date":"2014-06-19","series":"HO12","value":2.9815}
{"date":"2014-06-19","series":"HO13","value":2.9699}
{"date":"2014-06-19","series":"HO14","value":2.9601}
{"date":"2014-06-19","series":"HO15","value":2.9536}
{"date":"2014-06-19","series":"HO16","value":2.949}
{"date":"2014-06-19","series":"HO17","value":2.9466}
{"date":"2014-06-19","series":"HO18","value":2.944}
{"date":"2014-06-19","series":"RB01","value":3.1255}
{"date":"2014-06-19","series":"RB02","value":3.0928}
{"date":"2014-06-19","series":"RB03","value":3.0485}
{"date":"2014-06-19","series":"RB04","value":2.8762}
{"date":"2014-06-19","series":"RB05","value":2.8275}
{"date":"2014-06-19","series":"RB06","value":2.7914}
{"date":"2014-06-19","series":"RB07","value":2.7712}
{"date":"2014-06-19","series":"RB08","value":2.7674}
{"date":"2014-06-19","series":"RB09","value":2.7744}
{"date":"2014-06-19","series":"RB10","value":2.9355}
{"date":"2014-06-19","series":"RB11","value":2.9227}
{"date":"2014-06-19","series":"RB12","value":2.8927}
{"date":"2014-06-19","series":"RB13","value":2.8617}
{"date":"2014-06-19","series":"RB14","value":2.8292}
{"date":"2014-06-19","series":"RB15","value":2.7967}
{"date":"2014-06-19","series":"RB16","value":2.6517}
{"date":"2014-06-19","series":"RB17","value":2.6217}
{"date":"2014-06-19","series":"RB18","value":2.6002}
{"date":"2014-06-20","series":"HO01","value":3.0512}
{"date":"2014-06-20","series":"HO02","value":3.0585}
{"date":"2014-06-20","series":"HO03","value":3.0656}
{"date":"2014-06-20","series":"HO04","value":3.0728}
{"date":"2014-06-20","series":"HO05","value":3.0782}
{"date":"2014-06-20","series":"HO06","value":3.0788}
{"date":"2014-06-20","series":"HO07","value":3.0768}
{"date":"2014-06-20","series":"HO08","value":3.0651}
{"date":"2014-06-20","series":"HO09","value":3.0465}
{"date":"2014-06-20","series":"HO10","value":3.0233}
{"date":"2014-06-20","series":"HO11","value":3.0031}
{"date":"2014-06-20","series":"HO12","value":2.9853}
{"date":"2014-06-20","series":"HO13","value":2.9738}
{"date":"2014-06-20","series":"HO14","value":2.9641}
{"date":"2014-06-20","series":"HO15","value":2.9577}
{"date":"2014-06-20","series":"HO16","value":2.9532}
{"date":"2014-06-20","series":"HO17","value":2.9509}
{"date":"2014-06-20","series":"HO18","value":2.9483}
{"date":"2014-06-20","series":"RB01","value":3.1277}
{"date":"2014-06-20","series":"RB02","value":3.0962}
{"date":"2014-06-20","series":"RB03","value":3.0524}
{"date":"2014-06-20","series":"RB04","value":2.8795}
{"date":"2014-06-20","series":"RB05","value":2.8304}
{"date":"2014-06-20","series":"RB06","value":2.7933}
{"date":"2014-06-20","series":"RB07","value":2.7724}
{"date":"2014-06-20","series":"RB08","value":2.7678}
{"date":"2014-06-20","series":"RB09","value":2.7745}
{"date":"2014-06-20","series":"RB10","value":2.9357}
{"date":"2014-06-20","series":"RB11","value":2.9241}
{"date":"2014-06-20","series":"RB12","value":2.8956}
{"date":"2014-06-20","series":"RB13","value":2.8656}
{"date":"2014-06-20","series":"RB14","value":2.8346}
{"date":"2014-06-20","series":"RB15","value":2.8026}
{"date":"2014-06-20","series":"RB16","value":2.6587}
{"date":"2014-06-20","series":"RB17","value":2.6287}
{"date":"2014-06-20","series":"RB18","value":2.6072}
{"date":"2014-06-23","series":"HO01","value":3.0326}
{"date":"2014-06-23","series":"HO02","value":3.0405}
{"date":"2014-06-23","series":"HO03","value":3.0481}
{"date":"2014-06-23","series":"HO04","value":3.0561}
{"date":"2014-06-23","series":"HO05","value":3.063}
{"date":"2014-06-23","series":"HO06","value":3.0654}
{"date":"2014-06-23","series":"HO07","value":3.0652}
{"date":"2014-06-23","series":"HO08","value":3.0551}
{"date":"2014-06-23","series":"HO09","value":3.0377}
{"date":"2014-06-23","series":"HO10","value":3.0152}
{"date":"2014-06-23","series":"HO11","value":2.9952}
{"date":"2014-06-23","series":"HO12","value":2.9779}
{"date":"2014-06-23","series":"HO13","value":2.967}
{"date":"2014-06-23","series":"HO14","value":2.9579}
{"date":"2014-06-23","series":"HO15","value":2.9523}
{"date":"2014-06-23","series":"HO16","value":2.9488}
{"date":"2014-06-23","series":"HO17","value":2.9475}
{"date":"2014-06-23","series":"HO18","value":2.9457}
{"date":"2014-06-23","series":"RB01","value":3.1076}
{"date":"2014-06-23","series":"RB02","value":3.0792}
{"date":"2014-06-23","series":"RB03","value":3.038}
{"date":"2014-06-23","series":"RB04","value":2.8702}
{"date":"2014-06-23","series":"RB05","value":2.8232}
{"date":"2014-06-23","series":"RB06","value":2.7881}
{"date":"2014-06-23","series":"RB07","value":2.7681}
{"date":"2014-06-23","series":"RB08","value":2.7639}
{"date":"2014-06-23","series":"RB09","value":2.771}
{"date":"2014-06-23","series":"RB10","value":2.9333}
{"date":"2014-06-23","series":"RB11","value":2.9227}
{"date":"2014-06-23","series":"RB12","value":2.896}
{"date":"2014-06-23","series":"RB13","value":2.8663}
{"date":"2014-06-23","series":"RB14","value":2.8353}
{"date":"2014-06-23","series":"RB15","value":2.8033}
{"date":"2014-06-23","series":"RB16","value":2.6594}
{"date":"2014-06-23","series":"RB17","value":2.6294}
{"date":"2014-06-23","series":"RB18","value":2.6079}
{"date":"2014-06-24","series":"HO01","value":3.0416}
{"date":"2014-06-24","series":"HO02","value":3.049}
{"date":"2014-06-24","series":"HO03","value":3.0563}
{"date":"2014-06-24","series":"HO04","value":3.0636}
{"date":"2014-06-24","series":"HO05","value":3.0702}
{"date":"2014-06-24","series":"HO06","value":3.0726}
{"date":"2014-06-24","series":"HO07","value":3.0726}
{"date":"2014-06-24","series":"HO08","value":3.0633}
{"date":"2014-06-24","series":"HO09","value":3.0463}
{"date":"2014-06-24","series":"HO10","value":3.0231}
{"date":"2014-06-24","series":"HO11","value":3.0029}
{"date":"2014-06-24","series":"HO12","value":2.9851}
{"date":"2014-06-24","series":"HO13","value":2.9733}
{"date":"2014-06-24","series":"HO14","value":2.9631}
{"date":"2014-06-24","series":"HO15","value":2.9568}
{"date":"2014-06-24","series":"HO16","value":2.9523}
{"date":"2014-06-24","series":"HO17","value":2.9504}
{"date":"2014-06-24","series":"HO18","value":2.948}
{"date":"2014-06-24","series":"RB01","value":3.1258}
{"date":"2014-06-24","series":"RB02","value":3.0965}
{"date":"2014-06-24","series":"RB03","value":3.0545}
{"date":"2014-06-24","series":"RB04","value":2.8851}
{"date":"2014-06-24","series":"RB05","value":2.8378}
{"date":"2014-06-24","series":"RB06","value":2.8027}
{"date":"2014-06-24","series":"RB07","value":2.7821}
{"date":"2014-06-24","series":"RB08","value":2.777}
{"date":"2014-06-24","series":"RB09","value":2.7841}
{"date":"2014-06-24","series":"RB10","value":2.9464}
{"date":"2014-06-24","series":"RB11","value":2.9352}
{"date":"2014-06-24","series":"RB12","value":2.9094}
{"date":"2014-06-24","series":"RB13","value":2.8796}
{"date":"2014-06-24","series":"RB14","value":2.8471}
{"date":"2014-06-24","series":"RB15","value":2.8151}
{"date":"2014-06-24","series":"RB16","value":2.6712}
{"date":"2014-06-24","series":"RB17","value":2.6412}
{"date":"2014-06-24","series":"RB18","value":2.6197}
{"date":"2014-06-25","series":"HO01","value":3.0298}
{"date":"2014-06-25","series":"HO02","value":3.0359}
{"date":"2014-06-25","series":"HO03","value":3.0427}
{"date":"2014-06-25","series":"HO04","value":3.0496}
{"date":"2014-06-25","series":"HO05","value":3.056}
{"date":"2014-06-25","series":"HO06","value":3.0591}
{"date":"2014-06-25","series":"HO07","value":3.0605}
{"date":"2014-06-25","series":"HO08","value":3.0529}
{"date":"2014-06-25","series":"HO09","value":3.0374}
{"date":"2014-06-25","series":"HO10","value":3.0159}
{"date":"2014-06-25","series":"HO11","value":2.9966}
{"date":"2014-06-25","series":"HO12","value":2.9796}
{"date":"2014-06-25","series":"HO13","value":2.9686}
{"date":"2014-06-25","series":"HO14","value":2.9589}
{"date":"2014-06-25","series":"HO15","value":2.9535}
{"date":"2014-06-25","series":"HO16","value":2.9492}
{"date":"2014-06-25","series":"HO17","value":2.9478}
{"date":"2014-06-25","series":"HO18","value":2.9459}
{"date":"2014-06-25","series":"RB01","value":3.0927}
{"date":"2014-06-25","series":"RB02","value":3.0705}
{"date":"2014-06-25","series":"RB03","value":3.0331}
{"date":"2014-06-25","series":"RB04","value":2.8668}
{"date":"2014-06-25","series":"RB05","value":2.8208}
{"date":"2014-06-25","series":"RB06","value":2.7862}
{"date":"2014-06-25","series":"RB07","value":2.7658}
{"date":"2014-06-25","series":"RB08","value":2.7616}
{"date":"2014-06-25","series":"RB09","value":2.7697}
{"date":"2014-06-25","series":"RB10","value":2.9328}
{"date":"2014-06-25","series":"RB11","value":2.9218}
{"date":"2014-06-25","series":"RB12","value":2.8963}
{"date":"2014-06-25","series":"RB13","value":2.8668}
{"date":"2014-06-25","series":"RB14","value":2.8347}
{"date":"2014-06-25","series":"RB15","value":2.8027}
{"date":"2014-06-25","series":"RB16","value":2.6588}
{"date":"2014-06-25","series":"RB17","value":2.6288}
{"date":"2014-06-25","series":"RB18","value":2.6073}
{"date":"2014-06-26","series":"HO01","value":3.0138}
{"date":"2014-06-26","series":"HO02","value":3.0186}
{"date":"2014-06-26","series":"HO03","value":3.026}
{"date":"2014-06-26","series":"HO04","value":3.0332}
{"date":"2014-06-26","series":"HO05","value":3.0395}
{"date":"2014-06-26","series":"HO06","value":3.0425}
{"date":"2014-06-26","series":"HO07","value":3.0441}
{"date":"2014-06-26","series":"HO08","value":3.037}
{"date":"2014-06-26","series":"HO09","value":3.0214}
{"date":"2014-06-26","series":"HO10","value":2.9995}
{"date":"2014-06-26","series":"HO11","value":2.9796}
{"date":"2014-06-26","series":"HO12","value":2.9621}
{"date":"2014-06-26","series":"HO13","value":2.9511}
{"date":"2014-06-26","series":"HO14","value":2.9416}
{"date":"2014-06-26","series":"HO15","value":2.9364}
{"date":"2014-06-26","series":"HO16","value":2.9324}
{"date":"2014-06-26","series":"HO17","value":2.931}
{"date":"2014-06-26","series":"HO18","value":2.9291}
{"date":"2014-06-26","series":"RB01","value":3.0856}
{"date":"2014-06-26","series":"RB02","value":3.0612}
{"date":"2014-06-26","series":"RB03","value":3.0224}
{"date":"2014-06-26","series":"RB04","value":2.8544}
{"date":"2014-06-26","series":"RB05","value":2.8075}
{"date":"2014-06-26","series":"RB06","value":2.7722}
{"date":"2014-06-26","series":"RB07","value":2.7519}
{"date":"2014-06-26","series":"RB08","value":2.7476}
{"date":"2014-06-26","series":"RB09","value":2.7557}
{"date":"2014-06-26","series":"RB10","value":2.9189}
{"date":"2014-06-26","series":"RB11","value":2.9079}
{"date":"2014-06-26","series":"RB12","value":2.8824}
{"date":"2014-06-26","series":"RB13","value":2.8529}
{"date":"2014-06-26","series":"RB14","value":2.8208}
{"date":"2014-06-26","series":"RB15","value":2.7869}
{"date":"2014-06-26","series":"RB16","value":2.643}
{"date":"2014-06-26","series":"RB17","value":2.613}
{"date":"2014-06-26","series":"RB18","value":2.5915}
{"date":"2014-06-27","series":"HO01","value":2.9976}
{"date":"2014-06-27","series":"HO02","value":3.0035}
{"date":"2014-06-27","series":"HO03","value":3.0114}
{"date":"2014-06-27","series":"HO04","value":3.0198}
{"date":"2014-06-27","series":"HO05","value":3.028}
{"date":"2014-06-27","series":"HO06","value":3.0328}
{"date":"2014-06-27","series":"HO07","value":3.0356}
{"date":"2014-06-27","series":"HO08","value":3.0289}
{"date":"2014-06-27","series":"HO09","value":3.0138}
{"date":"2014-06-27","series":"HO10","value":2.9936}
{"date":"2014-06-27","series":"HO11","value":2.9749}
{"date":"2014-06-27","series":"HO12","value":2.9588}
{"date":"2014-06-27","series":"HO13","value":2.9489}
{"date":"2014-06-27","series":"HO14","value":2.9403}
{"date":"2014-06-27","series":"HO15","value":2.9358}
{"date":"2014-06-27","series":"HO16","value":2.9325}
{"date":"2014-06-27","series":"HO17","value":2.9317}
{"date":"2014-06-27","series":"HO18","value":2.9303}
{"date":"2014-06-27","series":"RB01","value":3.0988}
{"date":"2014-06-27","series":"RB02","value":3.0742}
{"date":"2014-06-27","series":"RB03","value":3.0331}
{"date":"2014-06-27","series":"RB04","value":2.8611}
{"date":"2014-06-27","series":"RB05","value":2.8119}
{"date":"2014-06-27","series":"RB06","value":2.7746}
{"date":"2014-06-27","series":"RB07","value":2.7536}
{"date":"2014-06-27","series":"RB08","value":2.749}
{"date":"2014-06-27","series":"RB09","value":2.7566}
{"date":"2014-06-27","series":"RB10","value":2.9196}
{"date":"2014-06-27","series":"RB11","value":2.9074}
{"date":"2014-06-27","series":"RB12","value":2.8813}
{"date":"2014-06-27","series":"RB13","value":2.8518}
{"date":"2014-06-27","series":"RB14","value":2.8193}
{"date":"2014-06-27","series":"RB15","value":2.7848}
{"date":"2014-06-27","series":"RB16","value":2.6403}
{"date":"2014-06-27","series":"RB17","value":2.6103}
{"date":"2014-06-27","series":"RB18","value":2.5888}
{"date":"2014-06-30","series":"HO01","value":2.9708}
{"date":"2014-06-30","series":"HO02","value":2.9753}
{"date":"2014-06-30","series":"HO03","value":2.9855}
{"date":"2014-06-30","series":"HO04","value":2.9948}
{"date":"2014-06-30","series":"HO05","value":3.0036}
{"date":"2014-06-30","series":"HO06","value":3.0091}
{"date":"2014-06-30","series":"HO07","value":3.0126}
{"date":"2014-06-30","series":"HO08","value":3.0073}
{"date":"2014-06-30","series":"HO09","value":2.993}
{"date":"2014-06-30","series":"HO10","value":2.9746}
{"date":"2014-06-30","series":"HO11","value":2.9573}
{"date":"2014-06-30","series":"HO12","value":2.9426}
{"date":"2014-06-30","series":"HO13","value":2.9336}
{"date":"2014-06-30","series":"HO14","value":2.926}
{"date":"2014-06-30","series":"HO15","value":2.9218}
{"date":"2014-06-30","series":"HO16","value":2.9183}
{"date":"2014-06-30","series":"HO17","value":2.9174}
{"date":"2014-06-30","series":"HO18","value":2.9159}
{"date":"2014-06-30","series":"RB01","value":3.077}
{"date":"2014-06-30","series":"RB02","value":3.0433}
{"date":"2014-06-30","series":"RB03","value":3.0055}
{"date":"2014-06-30","series":"RB04","value":2.8366}
{"date":"2014-06-30","series":"RB05","value":2.7897}
{"date":"2014-06-30","series":"RB06","value":2.7549}
{"date":"2014-06-30","series":"RB07","value":2.7354}
{"date":"2014-06-30","series":"RB08","value":2.732}
{"date":"2014-06-30","series":"RB09","value":2.7399}
{"date":"2014-06-30","series":"RB10","value":2.9032}
{"date":"2014-06-30","series":"RB11","value":2.8912}
{"date":"2014-06-30","series":"RB12","value":2.8654}
{"date":"2014-06-30","series":"RB13","value":2.8369}
{"date":"2014-06-30","series":"RB14","value":2.8049}
{"date":"2014-06-30","series":"RB15","value":2.7704}
{"date":"2014-06-30","series":"RB16","value":2.6259}
{"date":"2014-06-30","series":"RB17","value":2.5959}
{"date":"2014-06-30","series":"RB18","value":2.5744}
{"date":"2014-07-01","series":"HO01","value":2.9782}
{"date":"2014-07-01","series":"HO02","value":2.9903}
{"date":"2014-07-01","series":"HO03","value":2.9995}
{"date":"2014-07-01","series":"HO04","value":3.0082}
{"date":"2014-07-01","series":"HO05","value":3.0141}
{"date":"2014-07-01","series":"HO06","value":3.0184}
{"date":"2014-07-01","series":"HO07","value":3.0139}
{"date":"2014-07-01","series":"HO08","value":3.0001}
{"date":"2014-07-01","series":"HO09","value":2.9823}
{"date":"2014-07-01","series":"HO10","value":2.9654}
{"date":"2014-07-01","series":"HO11","value":2.9503}
{"date":"2014-07-01","series":"HO12","value":2.941}
{"date":"2014-07-01","series":"HO13","value":2.9334}
{"date":"2014-07-01","series":"HO14","value":2.929}
{"date":"2014-07-01","series":"HO15","value":2.9254}
{"date":"2014-07-01","series":"HO16","value":2.9244}
{"date":"2014-07-01","series":"HO17","value":2.9228}
{"date":"2014-07-01","series":"HO18","value":2.9183}
{"date":"2014-07-01","series":"RB01","value":3.0366}
{"date":"2014-07-01","series":"RB02","value":3.0021}
{"date":"2014-07-01","series":"RB03","value":2.8354}
{"date":"2014-07-01","series":"RB04","value":2.7906}
{"date":"2014-07-01","series":"RB05","value":2.7582}
{"date":"2014-07-01","series":"RB06","value":2.7406}
{"date":"2014-07-01","series":"RB07","value":2.7377}
{"date":"2014-07-01","series":"RB08","value":2.746}
{"date":"2014-07-01","series":"RB09","value":2.9102}
{"date":"2014-07-01","series":"RB10","value":2.8992}
{"date":"2014-07-01","series":"RB11","value":2.8741}
{"date":"2014-07-01","series":"RB12","value":2.8454}
{"date":"2014-07-01","series":"RB13","value":2.813}
{"date":"2014-07-01","series":"RB14","value":2.7785}
{"date":"2014-07-01","series":"RB15","value":2.634}
{"date":"2014-07-01","series":"RB16","value":2.604}
{"date":"2014-07-01","series":"RB17","value":2.5825}
{"date":"2014-07-01","series":"RB18","value":2.58}
{"date":"2014-07-02","series":"HO01","value":2.9461}
{"date":"2014-07-02","series":"HO02","value":2.96}
{"date":"2014-07-02","series":"HO03","value":2.9705}
{"date":"2014-07-02","series":"HO04","value":2.9809}
{"date":"2014-07-02","series":"HO05","value":2.9884}
{"date":"2014-07-02","series":"HO06","value":2.9939}
{"date":"2014-07-02","series":"HO07","value":2.9908}
{"date":"2014-07-02","series":"HO08","value":2.9782}
{"date":"2014-07-02","series":"HO09","value":2.9616}
{"date":"2014-07-02","series":"HO10","value":2.9459}
{"date":"2014-07-02","series":"HO11","value":2.9315}
{"date":"2014-07-02","series":"HO12","value":2.9229}
{"date":"2014-07-02","series":"HO13","value":2.9163}
{"date":"2014-07-02","series":"HO14","value":2.9122}
{"date":"2014-07-02","series":"HO15","value":2.909}
{"date":"2014-07-02","series":"HO16","value":2.9078}
{"date":"2014-07-02","series":"HO17","value":2.906}
{"date":"2014-07-02","series":"HO18","value":2.9015}
{"date":"2014-07-02","series":"RB01","value":3.024}
{"date":"2014-07-02","series":"RB02","value":2.9872}
{"date":"2014-07-02","series":"RB03","value":2.819}
{"date":"2014-07-02","series":"RB04","value":2.7744}
{"date":"2014-07-02","series":"RB05","value":2.7416}
{"date":"2014-07-02","series":"RB06","value":2.724}
{"date":"2014-07-02","series":"RB07","value":2.7222}
{"date":"2014-07-02","series":"RB08","value":2.7318}
{"date":"2014-07-02","series":"RB09","value":2.8958}
{"date":"2014-07-02","series":"RB10","value":2.8849}
{"date":"2014-07-02","series":"RB11","value":2.8601}
{"date":"2014-07-02","series":"RB12","value":2.832}
{"date":"2014-07-02","series":"RB13","value":2.8005}
{"date":"2014-07-02","series":"RB14","value":2.7657}
{"date":"2014-07-02","series":"RB15","value":2.622}
{"date":"2014-07-02","series":"RB16","value":2.592}
{"date":"2014-07-02","series":"RB17","value":2.571}
{"date":"2014-07-02","series":"RB18","value":2.5685}
{"date":"2014-07-03","series":"HO01","value":2.9284}
{"date":"2014-07-03","series":"HO02","value":2.9436}
{"date":"2014-07-03","series":"HO03","value":2.955}
{"date":"2014-07-03","series":"HO04","value":2.9659}
{"date":"2014-07-03","series":"HO05","value":2.9739}
{"date":"2014-07-03","series":"HO06","value":2.9802}
{"date":"2014-07-03","series":"HO07","value":2.9779}
{"date":"2014-07-03","series":"HO08","value":2.9661}
{"date":"2014-07-03","series":"HO09","value":2.9497}
{"date":"2014-07-03","series":"HO10","value":2.935}
{"date":"2014-07-03","series":"HO11","value":2.9209}
{"date":"2014-07-03","series":"HO12","value":2.9127}
{"date":"2014-07-03","series":"HO13","value":2.9065}
{"date":"2014-07-03","series":"HO14","value":2.9028}
{"date":"2014-07-03","series":"HO15","value":2.9003}
{"date":"2014-07-03","series":"HO16","value":2.8991}
{"date":"2014-07-03","series":"HO17","value":2.8973}
{"date":"2014-07-03","series":"HO18","value":2.8928}
{"date":"2014-07-03","series":"RB01","value":3.0198}
{"date":"2014-07-03","series":"RB02","value":2.9828}
{"date":"2014-07-03","series":"RB03","value":2.8156}
{"date":"2014-07-03","series":"RB04","value":2.7711}
{"date":"2014-07-03","series":"RB05","value":2.738}
{"date":"2014-07-03","series":"RB06","value":2.7198}
{"date":"2014-07-03","series":"RB07","value":2.7175}
{"date":"2014-07-03","series":"RB08","value":2.7272}
{"date":"2014-07-03","series":"RB09","value":2.8897}
{"date":"2014-07-03","series":"RB10","value":2.878}
{"date":"2014-07-03","series":"RB11","value":2.8521}
{"date":"2014-07-03","series":"RB12","value":2.8231}
{"date":"2014-07-03","series":"RB13","value":2.7916}
{"date":"2014-07-03","series":"RB14","value":2.7568}
{"date":"2014-07-03","series":"RB15","value":2.6128}
{"date":"2014-07-03","series":"RB16","value":2.5828}
{"date":"2014-07-03","series":"RB17","value":2.5618}
{"date":"2014-07-03","series":"RB18","value":2.5593}
{"date":"2014-07-07","series":"HO01","value":2.9145}
{"date":"2014-07-07","series":"HO02","value":2.9278}
{"date":"2014-07-07","series":"HO03","value":2.9381}
{"date":"2014-07-07","series":"HO04","value":2.9485}
{"date":"2014-07-07","series":"HO05","value":2.9566}
{"date":"2014-07-07","series":"HO06","value":2.963}
{"date":"2014-07-07","series":"HO07","value":2.9613}
{"date":"2014-07-07","series":"HO08","value":2.9501}
{"date":"2014-07-07","series":"HO09","value":2.934}
{"date":"2014-07-07","series":"HO10","value":2.9193}
{"date":"2014-07-07","series":"HO11","value":2.9051}
{"date":"2014-07-07","series":"HO12","value":2.8966}
{"date":"2014-07-07","series":"HO13","value":2.8906}
{"date":"2014-07-07","series":"HO14","value":2.8863}
{"date":"2014-07-07","series":"HO15","value":2.8838}
{"date":"2014-07-07","series":"HO16","value":2.8826}
{"date":"2014-07-07","series":"HO17","value":2.8808}
{"date":"2014-07-07","series":"HO18","value":2.8768}
{"date":"2014-07-07","series":"RB01","value":2.989}
{"date":"2014-07-07","series":"RB02","value":2.957}
{"date":"2014-07-07","series":"RB03","value":2.7922}
{"date":"2014-07-07","series":"RB04","value":2.7496}
{"date":"2014-07-07","series":"RB05","value":2.7186}
{"date":"2014-07-07","series":"RB06","value":2.7026}
{"date":"2014-07-07","series":"RB07","value":2.7024}
{"date":"2014-07-07","series":"RB08","value":2.7131}
{"date":"2014-07-07","series":"RB09","value":2.8764}
{"date":"2014-07-07","series":"RB10","value":2.8654}
{"date":"2014-07-07","series":"RB11","value":2.8404}
{"date":"2014-07-07","series":"RB12","value":2.8124}
{"date":"2014-07-07","series":"RB13","value":2.7822}
{"date":"2014-07-07","series":"RB14","value":2.7482}
{"date":"2014-07-07","series":"RB15","value":2.6052}
{"date":"2014-07-07","series":"RB16","value":2.5752}
{"date":"2014-07-07","series":"RB17","value":2.5552}
{"date":"2014-07-07","series":"RB18","value":2.5527}
{"date":"2014-07-08","series":"HO01","value":2.8736}
{"date":"2014-07-08","series":"HO02","value":2.8884}
{"date":"2014-07-08","series":"HO03","value":2.9}
{"date":"2014-07-08","series":"HO04","value":2.9121}
{"date":"2014-07-08","series":"HO05","value":2.9223}
{"date":"2014-07-08","series":"HO06","value":2.9302}
{"date":"2014-07-08","series":"HO07","value":2.9292}
{"date":"2014-07-08","series":"HO08","value":2.9194}
{"date":"2014-07-08","series":"HO09","value":2.9057}
{"date":"2014-07-08","series":"HO10","value":2.8928}
{"date":"2014-07-08","series":"HO11","value":2.8802}
{"date":"2014-07-08","series":"HO12","value":2.8728}
{"date":"2014-07-08","series":"HO13","value":2.8679}
{"date":"2014-07-08","series":"HO14","value":2.8647}
{"date":"2014-07-08","series":"HO15","value":2.8627}
{"date":"2014-07-08","series":"HO16","value":2.8614}
{"date":"2014-07-08","series":"HO17","value":2.8595}
{"date":"2014-07-08","series":"HO18","value":2.8555}
{"date":"2014-07-08","series":"RB01","value":2.9729}
{"date":"2014-07-08","series":"RB02","value":2.941}
{"date":"2014-07-08","series":"RB03","value":2.7754}
{"date":"2014-07-08","series":"RB04","value":2.7323}
{"date":"2014-07-08","series":"RB05","value":2.7014}
{"date":"2014-07-08","series":"RB06","value":2.6859}
{"date":"2014-07-08","series":"RB07","value":2.6862}
{"date":"2014-07-08","series":"RB08","value":2.6972}
{"date":"2014-07-08","series":"RB09","value":2.8612}
{"date":"2014-07-08","series":"RB10","value":2.8505}
{"date":"2014-07-08","series":"RB11","value":2.826}
{"date":"2014-07-08","series":"RB12","value":2.798}
{"date":"2014-07-08","series":"RB13","value":2.7682}
{"date":"2014-07-08","series":"RB14","value":2.7349}
{"date":"2014-07-08","series":"RB15","value":2.5929}
{"date":"2014-07-08","series":"RB16","value":2.5629}
{"date":"2014-07-08","series":"RB17","value":2.5429}
{"date":"2014-07-08","series":"RB18","value":2.5404}
{"date":"2014-07-09","series":"HO01","value":2.8711}
{"date":"2014-07-09","series":"HO02","value":2.8852}
{"date":"2014-07-09","series":"HO03","value":2.8969}
{"date":"2014-07-09","series":"HO04","value":2.9087}
{"date":"2014-07-09","series":"HO05","value":2.919}
{"date":"2014-07-09","series":"HO06","value":2.9268}
{"date":"2014-07-09","series":"HO07","value":2.9256}
{"date":"2014-07-09","series":"HO08","value":2.9158}
{"date":"2014-07-09","series":"HO09","value":2.902}
{"date":"2014-07-09","series":"HO10","value":2.8893}
{"date":"2014-07-09","series":"HO11","value":2.8768}
{"date":"2014-07-09","series":"HO12","value":2.8696}
{"date":"2014-07-09","series":"HO13","value":2.865}
{"date":"2014-07-09","series":"HO14","value":2.8623}
{"date":"2014-07-09","series":"HO15","value":2.8608}
{"date":"2014-07-09","series":"HO16","value":2.8598}
{"date":"2014-07-09","series":"HO17","value":2.8578}
{"date":"2014-07-09","series":"HO18","value":2.8538}
{"date":"2014-07-09","series":"RB01","value":2.9377}
{"date":"2014-07-09","series":"RB02","value":2.9096}
{"date":"2014-07-09","series":"RB03","value":2.7488}
{"date":"2014-07-09","series":"RB04","value":2.7084}
{"date":"2014-07-09","series":"RB05","value":2.6792}
{"date":"2014-07-09","series":"RB06","value":2.6646}
{"date":"2014-07-09","series":"RB07","value":2.6651}
{"date":"2014-07-09","series":"RB08","value":2.6764}
{"date":"2014-07-09","series":"RB09","value":2.843}
{"date":"2014-07-09","series":"RB10","value":2.8342}
{"date":"2014-07-09","series":"RB11","value":2.8117}
{"date":"2014-07-09","series":"RB12","value":2.7853}
{"date":"2014-07-09","series":"RB13","value":2.7573}
{"date":"2014-07-09","series":"RB14","value":2.7253}
{"date":"2014-07-09","series":"RB15","value":2.5833}
{"date":"2014-07-09","series":"RB16","value":2.5533}
{"date":"2014-07-09","series":"RB17","value":2.5338}
{"date":"2014-07-09","series":"RB18","value":2.5313}
{"date":"2014-07-10","series":"HO01","value":2.8933}
{"date":"2014-07-10","series":"HO02","value":2.9063}
{"date":"2014-07-10","series":"HO03","value":2.9176}
{"date":"2014-07-10","series":"HO04","value":2.9288}
{"date":"2014-07-10","series":"HO05","value":2.9388}
{"date":"2014-07-10","series":"HO06","value":2.9463}
{"date":"2014-07-10","series":"HO07","value":2.9444}
{"date":"2014-07-10","series":"HO08","value":2.9342}
{"date":"2014-07-10","series":"HO09","value":2.9199}
{"date":"2014-07-10","series":"HO10","value":2.9066}
{"date":"2014-07-10","series":"HO11","value":2.8936}
{"date":"2014-07-10","series":"HO12","value":2.8859}
{"date":"2014-07-10","series":"HO13","value":2.881}
{"date":"2014-07-10","series":"HO14","value":2.878}
{"date":"2014-07-10","series":"HO15","value":2.8762}
{"date":"2014-07-10","series":"HO16","value":2.8747}
{"date":"2014-07-10","series":"HO17","value":2.8725}
{"date":"2014-07-10","series":"HO18","value":2.868}
{"date":"2014-07-10","series":"RB01","value":2.9576}
{"date":"2014-07-10","series":"RB02","value":2.9291}
{"date":"2014-07-10","series":"RB03","value":2.7681}
{"date":"2014-07-10","series":"RB04","value":2.7279}
{"date":"2014-07-10","series":"RB05","value":2.6991}
{"date":"2014-07-10","series":"RB06","value":2.6845}
{"date":"2014-07-10","series":"RB07","value":2.6842}
{"date":"2014-07-10","series":"RB08","value":2.6953}
{"date":"2014-07-10","series":"RB09","value":2.8623}
{"date":"2014-07-10","series":"RB10","value":2.8541}
{"date":"2014-07-10","series":"RB11","value":2.8316}
{"date":"2014-07-10","series":"RB12","value":2.8051}
{"date":"2014-07-10","series":"RB13","value":2.7766}
{"date":"2014-07-10","series":"RB14","value":2.7439}
{"date":"2014-07-10","series":"RB15","value":2.6014}
{"date":"2014-07-10","series":"RB16","value":2.5714}
{"date":"2014-07-10","series":"RB17","value":2.5519}
{"date":"2014-07-10","series":"RB18","value":2.5494}
{"date":"2014-07-11","series":"HO01","value":2.8609}
{"date":"2014-07-11","series":"HO02","value":2.8734}
{"date":"2014-07-11","series":"HO03","value":2.8851}
{"date":"2014-07-11","series":"HO04","value":2.8973}
{"date":"2014-07-11","series":"HO05","value":2.9089}
{"date":"2014-07-11","series":"HO06","value":2.9178}
{"date":"2014-07-11","series":"HO07","value":2.9168}
{"date":"2014-07-11","series":"HO08","value":2.9073}
{"date":"2014-07-11","series":"HO09","value":2.8951}
{"date":"2014-07-11","series":"HO10","value":2.8841}
{"date":"2014-07-11","series":"HO11","value":2.8739}
{"date":"2014-07-11","series":"HO12","value":2.8679}
{"date":"2014-07-11","series":"HO13","value":2.8645}
{"date":"2014-07-11","series":"HO14","value":2.8623}
{"date":"2014-07-11","series":"HO15","value":2.8612}
{"date":"2014-07-11","series":"HO16","value":2.8604}
{"date":"2014-07-11","series":"HO17","value":2.8589}
{"date":"2014-07-11","series":"HO18","value":2.8554}
{"date":"2014-07-11","series":"RB01","value":2.9085}
{"date":"2014-07-11","series":"RB02","value":2.881}
{"date":"2014-07-11","series":"RB03","value":2.7236}
{"date":"2014-07-11","series":"RB04","value":2.6861}
{"date":"2014-07-11","series":"RB05","value":2.6604}
{"date":"2014-07-11","series":"RB06","value":2.6489}
{"date":"2014-07-11","series":"RB07","value":2.6518}
{"date":"2014-07-11","series":"RB08","value":2.6668}
{"date":"2014-07-11","series":"RB09","value":2.8373}
{"date":"2014-07-11","series":"RB10","value":2.8311}
{"date":"2014-07-11","series":"RB11","value":2.8103}
{"date":"2014-07-11","series":"RB12","value":2.7869}
{"date":"2014-07-11","series":"RB13","value":2.7609}
{"date":"2014-07-11","series":"RB14","value":2.7297}
{"date":"2014-07-11","series":"RB15","value":2.5904}
{"date":"2014-07-11","series":"RB16","value":2.5609}
{"date":"2014-07-11","series":"RB17","value":2.5419}
{"date":"2014-07-11","series":"RB18","value":2.5394}
{"date":"2014-07-14","series":"HO01","value":2.8729}
{"date":"2014-07-14","series":"HO02","value":2.8856}
{"date":"2014-07-14","series":"HO03","value":2.898}
{"date":"2014-07-14","series":"HO04","value":2.9111}
{"date":"2014-07-14","series":"HO05","value":2.9239}
{"date":"2014-07-14","series":"HO06","value":2.9335}
{"date":"2014-07-14","series":"HO07","value":2.9328}
{"date":"2014-07-14","series":"HO08","value":2.9236}
{"date":"2014-07-14","series":"HO09","value":2.9122}
{"date":"2014-07-14","series":"HO10","value":2.9017}
{"date":"2014-07-14","series":"HO11","value":2.8921}
{"date":"2014-07-14","series":"HO12","value":2.8867}
{"date":"2014-07-14","series":"HO13","value":2.8841}
{"date":"2014-07-14","series":"HO14","value":2.8825}
{"date":"2014-07-14","series":"HO15","value":2.8816}
{"date":"2014-07-14","series":"HO16","value":2.8811}
{"date":"2014-07-14","series":"HO17","value":2.8798}
{"date":"2014-07-14","series":"HO18","value":2.8768}
{"date":"2014-07-14","series":"RB01","value":2.9251}
{"date":"2014-07-14","series":"RB02","value":2.8965}
{"date":"2014-07-14","series":"RB03","value":2.7391}
{"date":"2014-07-14","series":"RB04","value":2.7029}
{"date":"2014-07-14","series":"RB05","value":2.6782}
{"date":"2014-07-14","series":"RB06","value":2.6677}
{"date":"2014-07-14","series":"RB07","value":2.6701}
{"date":"2014-07-14","series":"RB08","value":2.6844}
{"date":"2014-07-14","series":"RB09","value":2.8557}
{"date":"2014-07-14","series":"RB10","value":2.8502}
{"date":"2014-07-14","series":"RB11","value":2.8303}
{"date":"2014-07-14","series":"RB12","value":2.8073}
{"date":"2014-07-14","series":"RB13","value":2.7818}
{"date":"2014-07-14","series":"RB14","value":2.7518}
{"date":"2014-07-14","series":"RB15","value":2.6137}
{"date":"2014-07-14","series":"RB16","value":2.5837}
{"date":"2014-07-14","series":"RB17","value":2.5647}
{"date":"2014-07-14","series":"RB18","value":2.5622}
{"date":"2014-07-15","series":"HO01","value":2.8555}
{"date":"2014-07-15","series":"HO02","value":2.8687}
{"date":"2014-07-15","series":"HO03","value":2.8813}
{"date":"2014-07-15","series":"HO04","value":2.8944}
{"date":"2014-07-15","series":"HO05","value":2.9073}
{"date":"2014-07-15","series":"HO06","value":2.9175}
{"date":"2014-07-15","series":"HO07","value":2.9174}
{"date":"2014-07-15","series":"HO08","value":2.9087}
{"date":"2014-07-15","series":"HO09","value":2.8978}
{"date":"2014-07-15","series":"HO10","value":2.8878}
{"date":"2014-07-15","series":"HO11","value":2.8788}
{"date":"2014-07-15","series":"HO12","value":2.8738}
{"date":"2014-07-15","series":"HO13","value":2.8718}
{"date":"2014-07-15","series":"HO14","value":2.8708}
{"date":"2014-07-15","series":"HO15","value":2.8704}
{"date":"2014-07-15","series":"HO16","value":2.8702}
{"date":"2014-07-15","series":"HO17","value":2.869}
{"date":"2014-07-15","series":"HO18","value":2.8664}
{"date":"2014-07-15","series":"RB01","value":2.8986}
{"date":"2014-07-15","series":"RB02","value":2.8681}
{"date":"2014-07-15","series":"RB03","value":2.7092}
{"date":"2014-07-15","series":"RB04","value":2.6719}
{"date":"2014-07-15","series":"RB05","value":2.6468}
{"date":"2014-07-15","series":"RB06","value":2.636}
{"date":"2014-07-15","series":"RB07","value":2.6385}
{"date":"2014-07-15","series":"RB08","value":2.6532}
{"date":"2014-07-15","series":"RB09","value":2.8255}
{"date":"2014-07-15","series":"RB10","value":2.821}
{"date":"2014-07-15","series":"RB11","value":2.8023}
{"date":"2014-07-15","series":"RB12","value":2.7793}
{"date":"2014-07-15","series":"RB13","value":2.7538}
{"date":"2014-07-15","series":"RB14","value":2.7238}
{"date":"2014-07-15","series":"RB15","value":2.5857}
{"date":"2014-07-15","series":"RB16","value":2.5547}
{"date":"2014-07-15","series":"RB17","value":2.5347}
{"date":"2014-07-15","series":"RB18","value":2.5322}
{"date":"2014-07-16","series":"HO01","value":2.8578}
{"date":"2014-07-16","series":"HO02","value":2.8702}
{"date":"2014-07-16","series":"HO03","value":2.8827}
{"date":"2014-07-16","series":"HO04","value":2.8952}
{"date":"2014-07-16","series":"HO05","value":2.9069}
{"date":"2014-07-16","series":"HO06","value":2.9155}
{"date":"2014-07-16","series":"HO07","value":2.9145}
{"date":"2014-07-16","series":"HO08","value":2.905}
{"date":"2014-07-16","series":"HO09","value":2.8935}
{"date":"2014-07-16","series":"HO10","value":2.8826}
{"date":"2014-07-16","series":"HO11","value":2.8726}
{"date":"2014-07-16","series":"HO12","value":2.8669}
{"date":"2014-07-16","series":"HO13","value":2.8642}
{"date":"2014-07-16","series":"HO14","value":2.8625}
{"date":"2014-07-16","series":"HO15","value":2.8614}
{"date":"2014-07-16","series":"HO16","value":2.8607}
{"date":"2014-07-16","series":"HO17","value":2.8591}
{"date":"2014-07-16","series":"HO18","value":2.8564}
{"date":"2014-07-16","series":"RB01","value":2.8825}
{"date":"2014-07-16","series":"RB02","value":2.8558}
{"date":"2014-07-16","series":"RB03","value":2.7003}
{"date":"2014-07-16","series":"RB04","value":2.666}
{"date":"2014-07-16","series":"RB05","value":2.6443}
{"date":"2014-07-16","series":"RB06","value":2.6359}
{"date":"2014-07-16","series":"RB07","value":2.6386}
{"date":"2014-07-16","series":"RB08","value":2.6519}
{"date":"2014-07-16","series":"RB09","value":2.8246}
{"date":"2014-07-16","series":"RB10","value":2.8183}
{"date":"2014-07-16","series":"RB11","value":2.7978}
{"date":"2014-07-16","series":"RB12","value":2.7736}
{"date":"2014-07-16","series":"RB13","value":2.7462}
{"date":"2014-07-16","series":"RB14","value":2.7152}
{"date":"2014-07-16","series":"RB15","value":2.5767}
{"date":"2014-07-16","series":"RB16","value":2.5447}
{"date":"2014-07-16","series":"RB17","value":2.523}
{"date":"2014-07-16","series":"RB18","value":2.52}
{"date":"2014-07-17","series":"HO01","value":2.8592}
{"date":"2014-07-17","series":"HO02","value":2.8722}
{"date":"2014-07-17","series":"HO03","value":2.8862}
{"date":"2014-07-17","series":"HO04","value":2.8999}
{"date":"2014-07-17","series":"HO05","value":2.9122}
{"date":"2014-07-17","series":"HO06","value":2.9209}
{"date":"2014-07-17","series":"HO07","value":2.9201}
{"date":"2014-07-17","series":"HO08","value":2.9101}
{"date":"2014-07-17","series":"HO09","value":2.8975}
{"date":"2014-07-17","series":"HO10","value":2.8858}
{"date":"2014-07-17","series":"HO11","value":2.8748}
{"date":"2014-07-17","series":"HO12","value":2.8687}
{"date":"2014-07-17","series":"HO13","value":2.8657}
{"date":"2014-07-17","series":"HO14","value":2.8635}
{"date":"2014-07-17","series":"HO15","value":2.862}
{"date":"2014-07-17","series":"HO16","value":2.8609}
{"date":"2014-07-17","series":"HO17","value":2.8589}
{"date":"2014-07-17","series":"HO18","value":2.8558}
{"date":"2014-07-17","series":"RB01","value":2.8817}
{"date":"2014-07-17","series":"RB02","value":2.8563}
{"date":"2014-07-17","series":"RB03","value":2.7035}
{"date":"2014-07-17","series":"RB04","value":2.6717}
{"date":"2014-07-17","series":"RB05","value":2.6521}
{"date":"2014-07-17","series":"RB06","value":2.6437}
{"date":"2014-07-17","series":"RB07","value":2.6451}
{"date":"2014-07-17","series":"RB08","value":2.6567}
{"date":"2014-07-17","series":"RB09","value":2.8293}
{"date":"2014-07-17","series":"RB10","value":2.8224}
{"date":"2014-07-17","series":"RB11","value":2.8007}
{"date":"2014-07-17","series":"RB12","value":2.7755}
{"date":"2014-07-17","series":"RB13","value":2.7477}
{"date":"2014-07-17","series":"RB14","value":2.7172}
{"date":"2014-07-17","series":"RB15","value":2.5747}
{"date":"2014-07-17","series":"RB16","value":2.5437}
{"date":"2014-07-17","series":"RB17","value":2.5227}
{"date":"2014-07-17","series":"RB18","value":2.5197}
{"date":"2014-07-18","series":"HO01","value":2.8452}
{"date":"2014-07-18","series":"HO02","value":2.8574}
{"date":"2014-07-18","series":"HO03","value":2.8713}
{"date":"2014-07-18","series":"HO04","value":2.8848}
{"date":"2014-07-18","series":"HO05","value":2.8971}
{"date":"2014-07-18","series":"HO06","value":2.9058}
{"date":"2014-07-18","series":"HO07","value":2.905}
{"date":"2014-07-18","series":"HO08","value":2.8953}
{"date":"2014-07-18","series":"HO09","value":2.8833}
{"date":"2014-07-18","series":"HO10","value":2.872}
{"date":"2014-07-18","series":"HO11","value":2.8617}
{"date":"2014-07-18","series":"HO12","value":2.8565}
{"date":"2014-07-18","series":"HO13","value":2.8542}
{"date":"2014-07-18","series":"HO14","value":2.8526}
{"date":"2014-07-18","series":"HO15","value":2.8518}
{"date":"2014-07-18","series":"HO16","value":2.8513}
{"date":"2014-07-18","series":"HO17","value":2.8498}
{"date":"2014-07-18","series":"HO18","value":2.8471}
{"date":"2014-07-18","series":"RB01","value":2.8603}
{"date":"2014-07-18","series":"RB02","value":2.8349}
{"date":"2014-07-18","series":"RB03","value":2.6834}
{"date":"2014-07-18","series":"RB04","value":2.6534}
{"date":"2014-07-18","series":"RB05","value":2.6351}
{"date":"2014-07-18","series":"RB06","value":2.6285}
{"date":"2014-07-18","series":"RB07","value":2.6315}
{"date":"2014-07-18","series":"RB08","value":2.6444}
{"date":"2014-07-18","series":"RB09","value":2.8178}
{"date":"2014-07-18","series":"RB10","value":2.8114}
{"date":"2014-07-18","series":"RB11","value":2.7903}
{"date":"2014-07-18","series":"RB12","value":2.7657}
{"date":"2014-07-18","series":"RB13","value":2.7379}
{"date":"2014-07-18","series":"RB14","value":2.7069}
{"date":"2014-07-18","series":"RB15","value":2.5634}
{"date":"2014-07-18","series":"RB16","value":2.5319}
{"date":"2014-07-18","series":"RB17","value":2.5104}
{"date":"2014-07-18","series":"RB18","value":2.5074}
{"date":"2014-07-21","series":"HO01","value":2.8588}
{"date":"2014-07-21","series":"HO02","value":2.8711}
{"date":"2014-07-21","series":"HO03","value":2.8846}
{"date":"2014-07-21","series":"HO04","value":2.8983}
{"date":"2014-07-21","series":"HO05","value":2.911}
{"date":"2014-07-21","series":"HO06","value":2.9204}
{"date":"2014-07-21","series":"HO07","value":2.9202}
{"date":"2014-07-21","series":"HO08","value":2.9119}
{"date":"2014-07-21","series":"HO09","value":2.9014}
{"date":"2014-07-21","series":"HO10","value":2.8917}
{"date":"2014-07-21","series":"HO11","value":2.883}
{"date":"2014-07-21","series":"HO12","value":2.8789}
{"date":"2014-07-21","series":"HO13","value":2.8776}
{"date":"2014-07-21","series":"HO14","value":2.877}
{"date":"2014-07-21","series":"HO15","value":2.8766}
{"date":"2014-07-21","series":"HO16","value":2.8761}
{"date":"2014-07-21","series":"HO17","value":2.8746}
{"date":"2014-07-21","series":"HO18","value":2.8719}
{"date":"2014-07-21","series":"RB01","value":2.8914}
{"date":"2014-07-21","series":"RB02","value":2.8632}
{"date":"2014-07-21","series":"RB03","value":2.7081}
{"date":"2014-07-21","series":"RB04","value":2.6755}
{"date":"2014-07-21","series":"RB05","value":2.6556}
{"date":"2014-07-21","series":"RB06","value":2.6488}
{"date":"2014-07-21","series":"RB07","value":2.6524}
{"date":"2014-07-21","series":"RB08","value":2.6663}
{"date":"2014-07-21","series":"RB09","value":2.8377}
{"date":"2014-07-21","series":"RB10","value":2.8318}
{"date":"2014-07-21","series":"RB11","value":2.8114}
{"date":"2014-07-21","series":"RB12","value":2.7879}
{"date":"2014-07-21","series":"RB13","value":2.7623}
{"date":"2014-07-21","series":"RB14","value":2.7325}
{"date":"2014-07-21","series":"RB15","value":2.5905}
{"date":"2014-07-21","series":"RB16","value":2.5595}
{"date":"2014-07-21","series":"RB17","value":2.538}
{"date":"2014-07-21","series":"RB18","value":2.535}
{"date":"2014-07-22","series":"HO01","value":2.8542}
{"date":"2014-07-22","series":"HO02","value":2.8636}
{"date":"2014-07-22","series":"HO03","value":2.8754}
{"date":"2014-07-22","series":"HO04","value":2.8875}
{"date":"2014-07-22","series":"HO05","value":2.8993}
{"date":"2014-07-22","series":"HO06","value":2.9077}
{"date":"2014-07-22","series":"HO07","value":2.9066}
{"date":"2014-07-22","series":"HO08","value":2.8976}
{"date":"2014-07-22","series":"HO09","value":2.8868}
{"date":"2014-07-22","series":"HO10","value":2.8769}
{"date":"2014-07-22","series":"HO11","value":2.8679}
{"date":"2014-07-22","series":"HO12","value":2.8635}
{"date":"2014-07-22","series":"HO13","value":2.8617}
{"date":"2014-07-22","series":"HO14","value":2.8606}
{"date":"2014-07-22","series":"HO15","value":2.8598}
{"date":"2014-07-22","series":"HO16","value":2.8591}
{"date":"2014-07-22","series":"HO17","value":2.8573}
{"date":"2014-07-22","series":"HO18","value":2.8546}
{"date":"2014-07-22","series":"RB01","value":2.8807}
{"date":"2014-07-22","series":"RB02","value":2.8523}
{"date":"2014-07-22","series":"RB03","value":2.6962}
{"date":"2014-07-22","series":"RB04","value":2.6624}
{"date":"2014-07-22","series":"RB05","value":2.6417}
{"date":"2014-07-22","series":"RB06","value":2.6351}
{"date":"2014-07-22","series":"RB07","value":2.6393}
{"date":"2014-07-22","series":"RB08","value":2.653}
{"date":"2014-07-22","series":"RB09","value":2.8246}
{"date":"2014-07-22","series":"RB10","value":2.8186}
{"date":"2014-07-22","series":"RB11","value":2.798}
{"date":"2014-07-22","series":"RB12","value":2.7744}
{"date":"2014-07-22","series":"RB13","value":2.7475}
{"date":"2014-07-22","series":"RB14","value":2.717}
{"date":"2014-07-22","series":"RB15","value":2.575}
{"date":"2014-07-22","series":"RB16","value":2.544}
{"date":"2014-07-22","series":"RB17","value":2.5225}
{"date":"2014-07-22","series":"RB18","value":2.5195}
{"date":"2014-07-23","series":"HO01","value":2.8754}
{"date":"2014-07-23","series":"HO02","value":2.8857}
{"date":"2014-07-23","series":"HO03","value":2.897}
{"date":"2014-07-23","series":"HO04","value":2.9086}
{"date":"2014-07-23","series":"HO05","value":2.9198}
{"date":"2014-07-23","series":"HO06","value":2.9281}
{"date":"2014-07-23","series":"HO07","value":2.9266}
{"date":"2014-07-23","series":"HO08","value":2.9171}
{"date":"2014-07-23","series":"HO09","value":2.9055}
{"date":"2014-07-23","series":"HO10","value":2.8949}
{"date":"2014-07-23","series":"HO11","value":2.8856}
{"date":"2014-07-23","series":"HO12","value":2.881}
{"date":"2014-07-23","series":"HO13","value":2.879}
{"date":"2014-07-23","series":"HO14","value":2.8777}
{"date":"2014-07-23","series":"HO15","value":2.8765}
{"date":"2014-07-23","series":"HO16","value":2.8756}
{"date":"2014-07-23","series":"HO17","value":2.8736}
{"date":"2014-07-23","series":"HO18","value":2.8706}
{"date":"2014-07-23","series":"RB01","value":2.8601}
{"date":"2014-07-23","series":"RB02","value":2.8388}
{"date":"2014-07-23","series":"RB03","value":2.6917}
{"date":"2014-07-23","series":"RB04","value":2.6624}
{"date":"2014-07-23","series":"RB05","value":2.644}
{"date":"2014-07-23","series":"RB06","value":2.6382}
{"date":"2014-07-23","series":"RB07","value":2.643}
{"date":"2014-07-23","series":"RB08","value":2.6572}
{"date":"2014-07-23","series":"RB09","value":2.8294}
{"date":"2014-07-23","series":"RB10","value":2.824}
{"date":"2014-07-23","series":"RB11","value":2.8031}
{"date":"2014-07-23","series":"RB12","value":2.7785}
{"date":"2014-07-23","series":"RB13","value":2.7527}
{"date":"2014-07-23","series":"RB14","value":2.7241}
{"date":"2014-07-23","series":"RB15","value":2.5836}
{"date":"2014-07-23","series":"RB16","value":2.5527}
{"date":"2014-07-23","series":"RB17","value":2.5318}
{"date":"2014-07-23","series":"RB18","value":2.5288}
{"date":"2014-07-24","series":"HO01","value":2.8709}
{"date":"2014-07-24","series":"HO02","value":2.8792}
{"date":"2014-07-24","series":"HO03","value":2.8902}
{"date":"2014-07-24","series":"HO04","value":2.9013}
{"date":"2014-07-24","series":"HO05","value":2.9117}
{"date":"2014-07-24","series":"HO06","value":2.9195}
{"date":"2014-07-24","series":"HO07","value":2.9174}
{"date":"2014-07-24","series":"HO08","value":2.9072}
{"date":"2014-07-24","series":"HO09","value":2.8953}
{"date":"2014-07-24","series":"HO10","value":2.8844}
{"date":"2014-07-24","series":"HO11","value":2.8747}
{"date":"2014-07-24","series":"HO12","value":2.8701}
{"date":"2014-07-24","series":"HO13","value":2.8682}
{"date":"2014-07-24","series":"HO14","value":2.867}
{"date":"2014-07-24","series":"HO15","value":2.8657}
{"date":"2014-07-24","series":"HO16","value":2.8647}
{"date":"2014-07-24","series":"HO17","value":2.8627}
{"date":"2014-07-24","series":"HO18","value":2.8592}
{"date":"2014-07-24","series":"RB01","value":2.8368}
{"date":"2014-07-24","series":"RB02","value":2.813}
{"date":"2014-07-24","series":"RB03","value":2.6711}
{"date":"2014-07-24","series":"RB04","value":2.6432}
{"date":"2014-07-24","series":"RB05","value":2.6256}
{"date":"2014-07-24","series":"RB06","value":2.6204}
{"date":"2014-07-24","series":"RB07","value":2.6258}
{"date":"2014-07-24","series":"RB08","value":2.6406}
{"date":"2014-07-24","series":"RB09","value":2.8131}
{"date":"2014-07-24","series":"RB10","value":2.8084}
{"date":"2014-07-24","series":"RB11","value":2.7882}
{"date":"2014-07-24","series":"RB12","value":2.7659}
{"date":"2014-07-24","series":"RB13","value":2.7406}
{"date":"2014-07-24","series":"RB14","value":2.7118}
{"date":"2014-07-24","series":"RB15","value":2.5738}
{"date":"2014-07-24","series":"RB16","value":2.5433}
{"date":"2014-07-24","series":"RB17","value":2.5228}
{"date":"2014-07-24","series":"RB18","value":2.5198}
{"date":"2014-07-25","series":"HO01","value":2.9157}
{"date":"2014-07-25","series":"HO02","value":2.9235}
{"date":"2014-07-25","series":"HO03","value":2.9324}
{"date":"2014-07-25","series":"HO04","value":2.9427}
{"date":"2014-07-25","series":"HO05","value":2.9522}
{"date":"2014-07-25","series":"HO06","value":2.9595}
{"date":"2014-07-25","series":"HO07","value":2.9569}
{"date":"2014-07-25","series":"HO08","value":2.9455}
{"date":"2014-07-25","series":"HO09","value":2.9315}
{"date":"2014-07-25","series":"HO10","value":2.9188}
{"date":"2014-07-25","series":"HO11","value":2.9071}
{"date":"2014-07-25","series":"HO12","value":2.9016}
{"date":"2014-07-25","series":"HO13","value":2.899}
{"date":"2014-07-25","series":"HO14","value":2.8972}
{"date":"2014-07-25","series":"HO15","value":2.8959}
{"date":"2014-07-25","series":"HO16","value":2.8949}
{"date":"2014-07-25","series":"HO17","value":2.8929}
{"date":"2014-07-25","series":"HO18","value":2.8894}
{"date":"2014-07-25","series":"RB01","value":2.8653}
{"date":"2014-07-25","series":"RB02","value":2.8402}
{"date":"2014-07-25","series":"RB03","value":2.698}
{"date":"2014-07-25","series":"RB04","value":2.6695}
{"date":"2014-07-25","series":"RB05","value":2.6519}
{"date":"2014-07-25","series":"RB06","value":2.6468}
{"date":"2014-07-25","series":"RB07","value":2.6521}
{"date":"2014-07-25","series":"RB08","value":2.6666}
{"date":"2014-07-25","series":"RB09","value":2.8392}
{"date":"2014-07-25","series":"RB10","value":2.8347}
{"date":"2014-07-25","series":"RB11","value":2.8141}
{"date":"2014-07-25","series":"RB12","value":2.7911}
{"date":"2014-07-25","series":"RB13","value":2.7649}
{"date":"2014-07-25","series":"RB14","value":2.7359}
{"date":"2014-07-25","series":"RB15","value":2.5974}
{"date":"2014-07-25","series":"RB16","value":2.5669}
{"date":"2014-07-25","series":"RB17","value":2.5464}
{"date":"2014-07-25","series":"RB18","value":2.5434}
{"date":"2014-07-28","series":"HO01","value":2.8879}
{"date":"2014-07-28","series":"HO02","value":2.8961}
{"date":"2014-07-28","series":"HO03","value":2.9051}
{"date":"2014-07-28","series":"HO04","value":2.9154}
{"date":"2014-07-28","series":"HO05","value":2.9252}
{"date":"2014-07-28","series":"HO06","value":2.933}
{"date":"2014-07-28","series":"HO07","value":2.9308}
{"date":"2014-07-28","series":"HO08","value":2.92}
{"date":"2014-07-28","series":"HO09","value":2.9066}
{"date":"2014-07-28","series":"HO10","value":2.8944}
{"date":"2014-07-28","series":"HO11","value":2.8832}
{"date":"2014-07-28","series":"HO12","value":2.878}
{"date":"2014-07-28","series":"HO13","value":2.8761}
{"date":"2014-07-28","series":"HO14","value":2.8749}
{"date":"2014-07-28","series":"HO15","value":2.8741}
{"date":"2014-07-28","series":"HO16","value":2.8736}
{"date":"2014-07-28","series":"HO17","value":2.8722}
{"date":"2014-07-28","series":"HO18","value":2.8687}
{"date":"2014-07-28","series":"RB01","value":2.8492}
{"date":"2014-07-28","series":"RB02","value":2.8255}
{"date":"2014-07-28","series":"RB03","value":2.6842}
{"date":"2014-07-28","series":"RB04","value":2.6554}
{"date":"2014-07-28","series":"RB05","value":2.6377}
{"date":"2014-07-28","series":"RB06","value":2.6319}
{"date":"2014-07-28","series":"RB07","value":2.636}
{"date":"2014-07-28","series":"RB08","value":2.6493}
{"date":"2014-07-28","series":"RB09","value":2.8217}
{"date":"2014-07-28","series":"RB10","value":2.8167}
{"date":"2014-07-28","series":"RB11","value":2.7956}
{"date":"2014-07-28","series":"RB12","value":2.772}
{"date":"2014-07-28","series":"RB13","value":2.745}
{"date":"2014-07-28","series":"RB14","value":2.7155}
{"date":"2014-07-28","series":"RB15","value":2.5765}
{"date":"2014-07-28","series":"RB16","value":2.546}
{"date":"2014-07-28","series":"RB17","value":2.5255}
{"date":"2014-07-28","series":"RB18","value":2.5225}
{"date":"2014-07-29","series":"HO01","value":2.9067}
{"date":"2014-07-29","series":"HO02","value":2.9133}
{"date":"2014-07-29","series":"HO03","value":2.9221}
{"date":"2014-07-29","series":"HO04","value":2.9316}
{"date":"2014-07-29","series":"HO05","value":2.9409}
{"date":"2014-07-29","series":"HO06","value":2.9485}
{"date":"2014-07-29","series":"HO07","value":2.9455}
{"date":"2014-07-29","series":"HO08","value":2.9337}
{"date":"2014-07-29","series":"HO09","value":2.9197}
{"date":"2014-07-29","series":"HO10","value":2.907}
{"date":"2014-07-29","series":"HO11","value":2.8952}
{"date":"2014-07-29","series":"HO12","value":2.8896}
{"date":"2014-07-29","series":"HO13","value":2.8874}
{"date":"2014-07-29","series":"HO14","value":2.8856}
{"date":"2014-07-29","series":"HO15","value":2.8842}
{"date":"2014-07-29","series":"HO16","value":2.8831}
{"date":"2014-07-29","series":"HO17","value":2.8809}
{"date":"2014-07-29","series":"HO18","value":2.8773}
{"date":"2014-07-29","series":"RB01","value":2.8709}
{"date":"2014-07-29","series":"RB02","value":2.8452}
{"date":"2014-07-29","series":"RB03","value":2.7006}
{"date":"2014-07-29","series":"RB04","value":2.67}
{"date":"2014-07-29","series":"RB05","value":2.6509}
{"date":"2014-07-29","series":"RB06","value":2.6447}
{"date":"2014-07-29","series":"RB07","value":2.6497}
{"date":"2014-07-29","series":"RB08","value":2.6642}
{"date":"2014-07-29","series":"RB09","value":2.838}
{"date":"2014-07-29","series":"RB10","value":2.8335}
{"date":"2014-07-29","series":"RB11","value":2.8135}
{"date":"2014-07-29","series":"RB12","value":2.7903}
{"date":"2014-07-29","series":"RB13","value":2.7633}
{"date":"2014-07-29","series":"RB14","value":2.7338}
{"date":"2014-07-29","series":"RB15","value":2.5948}
{"date":"2014-07-29","series":"RB16","value":2.5648}
{"date":"2014-07-29","series":"RB17","value":2.5443}
{"date":"2014-07-29","series":"RB18","value":2.5413}
{"date":"2014-07-30","series":"HO01","value":2.8906}
{"date":"2014-07-30","series":"HO02","value":2.8969}
{"date":"2014-07-30","series":"HO03","value":2.9064}
{"date":"2014-07-30","series":"HO04","value":2.9163}
{"date":"2014-07-30","series":"HO05","value":2.9258}
{"date":"2014-07-30","series":"HO06","value":2.9339}
{"date":"2014-07-30","series":"HO07","value":2.931}
{"date":"2014-07-30","series":"HO08","value":2.9202}
{"date":"2014-07-30","series":"HO09","value":2.9074}
{"date":"2014-07-30","series":"HO10","value":2.8963}
{"date":"2014-07-30","series":"HO11","value":2.8856}
{"date":"2014-07-30","series":"HO12","value":2.8811}
{"date":"2014-07-30","series":"HO13","value":2.88}
{"date":"2014-07-30","series":"HO14","value":2.8789}
{"date":"2014-07-30","series":"HO15","value":2.8782}
{"date":"2014-07-30","series":"HO16","value":2.8778}
{"date":"2014-07-30","series":"HO17","value":2.8764}
{"date":"2014-07-30","series":"HO18","value":2.8728}
{"date":"2014-07-30","series":"RB01","value":2.8433}
{"date":"2014-07-30","series":"RB02","value":2.8158}
{"date":"2014-07-30","series":"RB03","value":2.6717}
{"date":"2014-07-30","series":"RB04","value":2.6425}
{"date":"2014-07-30","series":"RB05","value":2.625}
{"date":"2014-07-30","series":"RB06","value":2.6207}
{"date":"2014-07-30","series":"RB07","value":2.6274}
{"date":"2014-07-30","series":"RB08","value":2.6439}
{"date":"2014-07-30","series":"RB09","value":2.8197}
{"date":"2014-07-30","series":"RB10","value":2.8164}
{"date":"2014-07-30","series":"RB11","value":2.7972}
{"date":"2014-07-30","series":"RB12","value":2.7738}
{"date":"2014-07-30","series":"RB13","value":2.7463}
{"date":"2014-07-30","series":"RB14","value":2.716}
{"date":"2014-07-30","series":"RB15","value":2.576}
{"date":"2014-07-30","series":"RB16","value":2.5463}
{"date":"2014-07-30","series":"RB17","value":2.5249}
{"date":"2014-07-30","series":"RB18","value":2.5219}
{"date":"2014-07-31","series":"HO01","value":2.8866}
{"date":"2014-07-31","series":"HO02","value":2.8899}
{"date":"2014-07-31","series":"HO03","value":2.8988}
{"date":"2014-07-31","series":"HO04","value":2.9082}
{"date":"2014-07-31","series":"HO05","value":2.9175}
{"date":"2014-07-31","series":"HO06","value":2.9253}
{"date":"2014-07-31","series":"HO07","value":2.9225}
{"date":"2014-07-31","series":"HO08","value":2.9119}
{"date":"2014-07-31","series":"HO09","value":2.8985}
{"date":"2014-07-31","series":"HO10","value":2.8871}
{"date":"2014-07-31","series":"HO11","value":2.876}
{"date":"2014-07-31","series":"HO12","value":2.8717}
{"date":"2014-07-31","series":"HO13","value":2.8703}
{"date":"2014-07-31","series":"HO14","value":2.8695}
{"date":"2014-07-31","series":"HO15","value":2.869}
{"date":"2014-07-31","series":"HO16","value":2.8687}
{"date":"2014-07-31","series":"HO17","value":2.8675}
{"date":"2014-07-31","series":"HO18","value":2.864}
{"date":"2014-07-31","series":"RB01","value":2.8311}
{"date":"2014-07-31","series":"RB02","value":2.7975}
{"date":"2014-07-31","series":"RB03","value":2.655}
{"date":"2014-07-31","series":"RB04","value":2.627}
{"date":"2014-07-31","series":"RB05","value":2.6112}
{"date":"2014-07-31","series":"RB06","value":2.6081}
{"date":"2014-07-31","series":"RB07","value":2.6152}
{"date":"2014-07-31","series":"RB08","value":2.6321}
{"date":"2014-07-31","series":"RB09","value":2.8096}
{"date":"2014-07-31","series":"RB10","value":2.8079}
{"date":"2014-07-31","series":"RB11","value":2.791}
{"date":"2014-07-31","series":"RB12","value":2.769}
{"date":"2014-07-31","series":"RB13","value":2.743}
{"date":"2014-07-31","series":"RB14","value":2.7142}
{"date":"2014-07-31","series":"RB15","value":2.5747}
{"date":"2014-07-31","series":"RB16","value":2.545}
{"date":"2014-07-31","series":"RB17","value":2.5236}
{"date":"2014-07-31","series":"RB18","value":2.5207}
{"date":"2014-08-01","series":"HO01","value":2.8661}
{"date":"2014-08-01","series":"HO02","value":2.8751}
{"date":"2014-08-01","series":"HO03","value":2.8842}
{"date":"2014-08-01","series":"HO04","value":2.8931}
{"date":"2014-08-01","series":"HO05","value":2.9012}
{"date":"2014-08-01","series":"HO06","value":2.8992}
{"date":"2014-08-01","series":"HO07","value":2.8898}
{"date":"2014-08-01","series":"HO08","value":2.8777}
{"date":"2014-08-01","series":"HO09","value":2.8672}
{"date":"2014-08-01","series":"HO10","value":2.8574}
{"date":"2014-08-01","series":"HO11","value":2.8539}
{"date":"2014-08-01","series":"HO12","value":2.853}
{"date":"2014-08-01","series":"HO13","value":2.853}
{"date":"2014-08-01","series":"HO14","value":2.8529}
{"date":"2014-08-01","series":"HO15","value":2.8532}
{"date":"2014-08-01","series":"HO16","value":2.8524}
{"date":"2014-08-01","series":"HO17","value":2.85}
{"date":"2014-08-01","series":"HO18","value":2.8425}
{"date":"2014-08-01","series":"RB01","value":2.7443}
{"date":"2014-08-01","series":"RB02","value":2.611}
{"date":"2014-08-01","series":"RB03","value":2.5874}
{"date":"2014-08-01","series":"RB04","value":2.575}
{"date":"2014-08-01","series":"RB05","value":2.5743}
{"date":"2014-08-01","series":"RB06","value":2.5842}
{"date":"2014-08-01","series":"RB07","value":2.6032}
{"date":"2014-08-01","series":"RB08","value":2.7812}
{"date":"2014-08-01","series":"RB09","value":2.7801}
{"date":"2014-08-01","series":"RB10","value":2.7635}
{"date":"2014-08-01","series":"RB11","value":2.7424}
{"date":"2014-08-01","series":"RB12","value":2.7169}
{"date":"2014-08-01","series":"RB13","value":2.6884}
{"date":"2014-08-01","series":"RB14","value":2.5509}
{"date":"2014-08-01","series":"RB15","value":2.5223}
{"date":"2014-08-01","series":"RB16","value":2.5038}
{"date":"2014-08-01","series":"RB17","value":2.5009}
{"date":"2014-08-01","series":"RB18","value":2.5029}
{"date":"2014-08-04","series":"HO01","value":2.8712}
{"date":"2014-08-04","series":"HO02","value":2.8802}
{"date":"2014-08-04","series":"HO03","value":2.8883}
{"date":"2014-08-04","series":"HO04","value":2.896}
{"date":"2014-08-04","series":"HO05","value":2.9035}
{"date":"2014-08-04","series":"HO06","value":2.9013}
{"date":"2014-08-04","series":"HO07","value":2.8911}
{"date":"2014-08-04","series":"HO08","value":2.8782}
{"date":"2014-08-04","series":"HO09","value":2.8669}
{"date":"2014-08-04","series":"HO10","value":2.8563}
{"date":"2014-08-04","series":"HO11","value":2.8521}
{"date":"2014-08-04","series":"HO12","value":2.8503}
{"date":"2014-08-04","series":"HO13","value":2.8496}
{"date":"2014-08-04","series":"HO14","value":2.8488}
{"date":"2014-08-04","series":"HO15","value":2.8481}
{"date":"2014-08-04","series":"HO16","value":2.846}
{"date":"2014-08-04","series":"HO17","value":2.8429}
{"date":"2014-08-04","series":"HO18","value":2.8354}
{"date":"2014-08-04","series":"RB01","value":2.7249}
{"date":"2014-08-04","series":"RB02","value":2.6001}
{"date":"2014-08-04","series":"RB03","value":2.5793}
{"date":"2014-08-04","series":"RB04","value":2.5679}
{"date":"2014-08-04","series":"RB05","value":2.5669}
{"date":"2014-08-04","series":"RB06","value":2.5756}
{"date":"2014-08-04","series":"RB07","value":2.5931}
{"date":"2014-08-04","series":"RB08","value":2.7713}
{"date":"2014-08-04","series":"RB09","value":2.7703}
{"date":"2014-08-04","series":"RB10","value":2.754}
{"date":"2014-08-04","series":"RB11","value":2.7329}
{"date":"2014-08-04","series":"RB12","value":2.7085}
{"date":"2014-08-04","series":"RB13","value":2.6807}
{"date":"2014-08-04","series":"RB14","value":2.5441}
{"date":"2014-08-04","series":"RB15","value":2.5165}
{"date":"2014-08-04","series":"RB16","value":2.4998}
{"date":"2014-08-04","series":"RB17","value":2.497}
{"date":"2014-08-04","series":"RB18","value":2.499}
{"date":"2014-08-05","series":"HO01","value":2.8469}
{"date":"2014-08-05","series":"HO02","value":2.8555}
{"date":"2014-08-05","series":"HO03","value":2.8643}
{"date":"2014-08-05","series":"HO04","value":2.873}
{"date":"2014-08-05","series":"HO05","value":2.8812}
{"date":"2014-08-05","series":"HO06","value":2.8796}
{"date":"2014-08-05","series":"HO07","value":2.8706}
{"date":"2014-08-05","series":"HO08","value":2.8592}
{"date":"2014-08-05","series":"HO09","value":2.8491}
{"date":"2014-08-05","series":"HO10","value":2.8401}
{"date":"2014-08-05","series":"HO11","value":2.8373}
{"date":"2014-08-05","series":"HO12","value":2.8366}
{"date":"2014-08-05","series":"HO13","value":2.8366}
{"date":"2014-08-05","series":"HO14","value":2.8357}
{"date":"2014-08-05","series":"HO15","value":2.8351}
{"date":"2014-08-05","series":"HO16","value":2.8329}
{"date":"2014-08-05","series":"HO17","value":2.8298}
{"date":"2014-08-05","series":"HO18","value":2.8223}
{"date":"2014-08-05","series":"RB01","value":2.7155}
{"date":"2014-08-05","series":"RB02","value":2.5906}
{"date":"2014-08-05","series":"RB03","value":2.5693}
{"date":"2014-08-05","series":"RB04","value":2.5579}
{"date":"2014-08-05","series":"RB05","value":2.5575}
{"date":"2014-08-05","series":"RB06","value":2.5654}
{"date":"2014-08-05","series":"RB07","value":2.5817}
{"date":"2014-08-05","series":"RB08","value":2.7598}
{"date":"2014-08-05","series":"RB09","value":2.7592}
{"date":"2014-08-05","series":"RB10","value":2.744}
{"date":"2014-08-05","series":"RB11","value":2.7236}
{"date":"2014-08-05","series":"RB12","value":2.6994}
{"date":"2014-08-05","series":"RB13","value":2.6717}
{"date":"2014-08-05","series":"RB14","value":2.5342}
{"date":"2014-08-05","series":"RB15","value":2.5052}
{"date":"2014-08-05","series":"RB16","value":2.4882}
{"date":"2014-08-05","series":"RB17","value":2.4854}
{"date":"2014-08-05","series":"RB18","value":2.4874}
{"date":"2014-08-06","series":"HO01","value":2.8761}
{"date":"2014-08-06","series":"HO02","value":2.8823}
{"date":"2014-08-06","series":"HO03","value":2.889}
{"date":"2014-08-06","series":"HO04","value":2.8961}
{"date":"2014-08-06","series":"HO05","value":2.9031}
{"date":"2014-08-06","series":"HO06","value":2.9004}
{"date":"2014-08-06","series":"HO07","value":2.8905}
{"date":"2014-08-06","series":"HO08","value":2.8782}
{"date":"2014-08-06","series":"HO09","value":2.8676}
{"date":"2014-08-06","series":"HO10","value":2.8582}
{"date":"2014-08-06","series":"HO11","value":2.8551}
{"date":"2014-08-06","series":"HO12","value":2.8534}
{"date":"2014-08-06","series":"HO13","value":2.8529}
{"date":"2014-08-06","series":"HO14","value":2.8513}
{"date":"2014-08-06","series":"HO15","value":2.8501}
{"date":"2014-08-06","series":"HO16","value":2.8472}
{"date":"2014-08-06","series":"HO17","value":2.8436}
{"date":"2014-08-06","series":"HO18","value":2.8354}
{"date":"2014-08-06","series":"RB01","value":2.7397}
{"date":"2014-08-06","series":"RB02","value":2.6098}
{"date":"2014-08-06","series":"RB03","value":2.5858}
{"date":"2014-08-06","series":"RB04","value":2.5732}
{"date":"2014-08-06","series":"RB05","value":2.5722}
{"date":"2014-08-06","series":"RB06","value":2.5797}
{"date":"2014-08-06","series":"RB07","value":2.5958}
{"date":"2014-08-06","series":"RB08","value":2.7738}
{"date":"2014-08-06","series":"RB09","value":2.7729}
{"date":"2014-08-06","series":"RB10","value":2.7574}
{"date":"2014-08-06","series":"RB11","value":2.7367}
{"date":"2014-08-06","series":"RB12","value":2.7117}
{"date":"2014-08-06","series":"RB13","value":2.6837}
{"date":"2014-08-06","series":"RB14","value":2.5456}
{"date":"2014-08-06","series":"RB15","value":2.5164}
{"date":"2014-08-06","series":"RB16","value":2.4994}
{"date":"2014-08-06","series":"RB17","value":2.4966}
{"date":"2014-08-06","series":"RB18","value":2.4986}
{"date":"2014-08-07","series":"HO01","value":2.8957}
{"date":"2014-08-07","series":"HO02","value":2.9024}
{"date":"2014-08-07","series":"HO03","value":2.9095}
{"date":"2014-08-07","series":"HO04","value":2.9164}
{"date":"2014-08-07","series":"HO05","value":2.9232}
{"date":"2014-08-07","series":"HO06","value":2.9203}
{"date":"2014-08-07","series":"HO07","value":2.9108}
{"date":"2014-08-07","series":"HO08","value":2.899}
{"date":"2014-08-07","series":"HO09","value":2.8888}
{"date":"2014-08-07","series":"HO10","value":2.8801}
{"date":"2014-08-07","series":"HO11","value":2.8772}
{"date":"2014-08-07","series":"HO12","value":2.8754}
{"date":"2014-08-07","series":"HO13","value":2.8745}
{"date":"2014-08-07","series":"HO14","value":2.8724}
{"date":"2014-08-07","series":"HO15","value":2.8713}
{"date":"2014-08-07","series":"HO16","value":2.8679}
{"date":"2014-08-07","series":"HO17","value":2.8641}
{"date":"2014-08-07","series":"HO18","value":2.8556}
{"date":"2014-08-07","series":"RB01","value":2.7723}
{"date":"2014-08-07","series":"RB02","value":2.6433}
{"date":"2014-08-07","series":"RB03","value":2.6168}
{"date":"2014-08-07","series":"RB04","value":2.6013}
{"date":"2014-08-07","series":"RB05","value":2.5987}
{"date":"2014-08-07","series":"RB06","value":2.6055}
{"date":"2014-08-07","series":"RB07","value":2.6205}
{"date":"2014-08-07","series":"RB08","value":2.7975}
{"date":"2014-08-07","series":"RB09","value":2.7962}
{"date":"2014-08-07","series":"RB10","value":2.7803}
{"date":"2014-08-07","series":"RB11","value":2.7594}
{"date":"2014-08-07","series":"RB12","value":2.7343}
{"date":"2014-08-07","series":"RB13","value":2.7062}
{"date":"2014-08-07","series":"RB14","value":2.5685}
{"date":"2014-08-07","series":"RB15","value":2.5398}
{"date":"2014-08-07","series":"RB16","value":2.5238}
{"date":"2014-08-07","series":"RB17","value":2.5219}
{"date":"2014-08-07","series":"RB18","value":2.5239}
{"date":"2014-08-08","series":"HO01","value":2.8769}
{"date":"2014-08-08","series":"HO02","value":2.8838}
{"date":"2014-08-08","series":"HO03","value":2.8918}
{"date":"2014-08-08","series":"HO04","value":2.8993}
{"date":"2014-08-08","series":"HO05","value":2.9067}
{"date":"2014-08-08","series":"HO06","value":2.9045}
{"date":"2014-08-08","series":"HO07","value":2.8953}
{"date":"2014-08-08","series":"HO08","value":2.8838}
{"date":"2014-08-08","series":"HO09","value":2.8739}
{"date":"2014-08-08","series":"HO10","value":2.8653}
{"date":"2014-08-08","series":"HO11","value":2.8628}
{"date":"2014-08-08","series":"HO12","value":2.8613}
{"date":"2014-08-08","series":"HO13","value":2.8608}
{"date":"2014-08-08","series":"HO14","value":2.8589}
{"date":"2014-08-08","series":"HO15","value":2.8577}
{"date":"2014-08-08","series":"HO16","value":2.8544}
{"date":"2014-08-08","series":"HO17","value":2.8506}
{"date":"2014-08-08","series":"HO18","value":2.8416}
{"date":"2014-08-08","series":"RB01","value":2.7537}
{"date":"2014-08-08","series":"RB02","value":2.6248}
{"date":"2014-08-08","series":"RB03","value":2.5984}
{"date":"2014-08-08","series":"RB04","value":2.5823}
{"date":"2014-08-08","series":"RB05","value":2.5801}
{"date":"2014-08-08","series":"RB06","value":2.5872}
{"date":"2014-08-08","series":"RB07","value":2.6027}
{"date":"2014-08-08","series":"RB08","value":2.7803}
{"date":"2014-08-08","series":"RB09","value":2.7799}
{"date":"2014-08-08","series":"RB10","value":2.7652}
{"date":"2014-08-08","series":"RB11","value":2.7444}
{"date":"2014-08-08","series":"RB12","value":2.7189}
{"date":"2014-08-08","series":"RB13","value":2.6899}
{"date":"2014-08-08","series":"RB14","value":2.5523}
{"date":"2014-08-08","series":"RB15","value":2.5239}
{"date":"2014-08-08","series":"RB16","value":2.5077}
{"date":"2014-08-08","series":"RB17","value":2.5057}
{"date":"2014-08-08","series":"RB18","value":2.5077}
{"date":"2014-08-11","series":"HO01","value":2.8792}
{"date":"2014-08-11","series":"HO02","value":2.8854}
{"date":"2014-08-11","series":"HO03","value":2.8937}
{"date":"2014-08-11","series":"HO04","value":2.9011}
{"date":"2014-08-11","series":"HO05","value":2.9085}
{"date":"2014-08-11","series":"HO06","value":2.9064}
{"date":"2014-08-11","series":"HO07","value":2.8975}
{"date":"2014-08-11","series":"HO08","value":2.8866}
{"date":"2014-08-11","series":"HO09","value":2.8774}
{"date":"2014-08-11","series":"HO10","value":2.8693}
{"date":"2014-08-11","series":"HO11","value":2.8672}
{"date":"2014-08-11","series":"HO12","value":2.8661}
{"date":"2014-08-11","series":"HO13","value":2.8661}
{"date":"2014-08-11","series":"HO14","value":2.8644}
{"date":"2014-08-11","series":"HO15","value":2.8634}
{"date":"2014-08-11","series":"HO16","value":2.8604}
{"date":"2014-08-11","series":"HO17","value":2.8566}
{"date":"2014-08-11","series":"HO18","value":2.8481}
{"date":"2014-08-11","series":"RB01","value":2.7525}
{"date":"2014-08-11","series":"RB02","value":2.6257}
{"date":"2014-08-11","series":"RB03","value":2.6005}
{"date":"2014-08-11","series":"RB04","value":2.5853}
{"date":"2014-08-11","series":"RB05","value":2.5843}
{"date":"2014-08-11","series":"RB06","value":2.592}
{"date":"2014-08-11","series":"RB07","value":2.6079}
{"date":"2014-08-11","series":"RB08","value":2.7859}
{"date":"2014-08-11","series":"RB09","value":2.7856}
{"date":"2014-08-11","series":"RB10","value":2.7708}
{"date":"2014-08-11","series":"RB11","value":2.7501}
{"date":"2014-08-11","series":"RB12","value":2.7248}
{"date":"2014-08-11","series":"RB13","value":2.6958}
{"date":"2014-08-11","series":"RB14","value":2.5582}
{"date":"2014-08-11","series":"RB15","value":2.5298}
{"date":"2014-08-11","series":"RB16","value":2.5138}
{"date":"2014-08-11","series":"RB17","value":2.5123}
{"date":"2014-08-11","series":"RB18","value":2.5143}
{"date":"2014-08-12","series":"HO01","value":2.845}
{"date":"2014-08-12","series":"HO02","value":2.8524}
{"date":"2014-08-12","series":"HO03","value":2.8616}
{"date":"2014-08-12","series":"HO04","value":2.8698}
{"date":"2014-08-12","series":"HO05","value":2.8784}
{"date":"2014-08-12","series":"HO06","value":2.8775}
{"date":"2014-08-12","series":"HO07","value":2.8701}
{"date":"2014-08-12","series":"HO08","value":2.8607}
{"date":"2014-08-12","series":"HO09","value":2.8529}
{"date":"2014-08-12","series":"HO10","value":2.846}
{"date":"2014-08-12","series":"HO11","value":2.8451}
{"date":"2014-08-12","series":"HO12","value":2.8451}
{"date":"2014-08-12","series":"HO13","value":2.8462}
{"date":"2014-08-12","series":"HO14","value":2.8454}
{"date":"2014-08-12","series":"HO15","value":2.845}
{"date":"2014-08-12","series":"HO16","value":2.8425}
{"date":"2014-08-12","series":"HO17","value":2.8391}
{"date":"2014-08-12","series":"HO18","value":2.8311}
{"date":"2014-08-12","series":"RB01","value":2.7345}
{"date":"2014-08-12","series":"RB02","value":2.6045}
{"date":"2014-08-12","series":"RB03","value":2.5784}
{"date":"2014-08-12","series":"RB04","value":2.5624}
{"date":"2014-08-12","series":"RB05","value":2.5616}
{"date":"2014-08-12","series":"RB06","value":2.5693}
{"date":"2014-08-12","series":"RB07","value":2.585}
{"date":"2014-08-12","series":"RB08","value":2.7637}
{"date":"2014-08-12","series":"RB09","value":2.7637}
{"date":"2014-08-12","series":"RB10","value":2.7495}
{"date":"2014-08-12","series":"RB11","value":2.7292}
{"date":"2014-08-12","series":"RB12","value":2.7045}
{"date":"2014-08-12","series":"RB13","value":2.6757}
{"date":"2014-08-12","series":"RB14","value":2.5386}
{"date":"2014-08-12","series":"RB15","value":2.5106}
{"date":"2014-08-12","series":"RB16","value":2.4951}
{"date":"2014-08-12","series":"RB17","value":2.4936}
{"date":"2014-08-12","series":"RB18","value":2.4956}
{"date":"2014-08-13","series":"HO01","value":2.9019}
{"date":"2014-08-13","series":"HO02","value":2.907}
{"date":"2014-08-13","series":"HO03","value":2.9141}
{"date":"2014-08-13","series":"HO04","value":2.9208}
{"date":"2014-08-13","series":"HO05","value":2.928}
{"date":"2014-08-13","series":"HO06","value":2.9258}
{"date":"2014-08-13","series":"HO07","value":2.9162}
{"date":"2014-08-13","series":"HO08","value":2.9049}
{"date":"2014-08-13","series":"HO09","value":2.8956}
{"date":"2014-08-13","series":"HO10","value":2.8878}
{"date":"2014-08-13","series":"HO11","value":2.8853}
{"date":"2014-08-13","series":"HO12","value":2.8838}
{"date":"2014-08-13","series":"HO13","value":2.8841}
{"date":"2014-08-13","series":"HO14","value":2.8826}
{"date":"2014-08-13","series":"HO15","value":2.8815}
{"date":"2014-08-13","series":"HO16","value":2.8783}
{"date":"2014-08-13","series":"HO17","value":2.8743}
{"date":"2014-08-13","series":"HO18","value":2.8663}
{"date":"2014-08-13","series":"RB01","value":2.7544}
{"date":"2014-08-13","series":"RB02","value":2.6266}
{"date":"2014-08-13","series":"RB03","value":2.5997}
{"date":"2014-08-13","series":"RB04","value":2.5829}
{"date":"2014-08-13","series":"RB05","value":2.5829}
{"date":"2014-08-13","series":"RB06","value":2.5912}
{"date":"2014-08-13","series":"RB07","value":2.6074}
{"date":"2014-08-13","series":"RB08","value":2.787}
{"date":"2014-08-13","series":"RB09","value":2.7868}
{"date":"2014-08-13","series":"RB10","value":2.7719}
{"date":"2014-08-13","series":"RB11","value":2.7505}
{"date":"2014-08-13","series":"RB12","value":2.7249}
{"date":"2014-08-13","series":"RB13","value":2.6951}
{"date":"2014-08-13","series":"RB14","value":2.5586}
{"date":"2014-08-13","series":"RB15","value":2.5305}
{"date":"2014-08-13","series":"RB16","value":2.5155}
{"date":"2014-08-13","series":"RB17","value":2.514}
{"date":"2014-08-13","series":"RB18","value":2.516}
{"date":"2014-08-14","series":"HO01","value":2.8195}
{"date":"2014-08-14","series":"HO02","value":2.826}
{"date":"2014-08-14","series":"HO03","value":2.8341}
{"date":"2014-08-14","series":"HO04","value":2.8423}
{"date":"2014-08-14","series":"HO05","value":2.8506}
{"date":"2014-08-14","series":"HO06","value":2.8499}
{"date":"2014-08-14","series":"HO07","value":2.8423}
{"date":"2014-08-14","series":"HO08","value":2.8334}
{"date":"2014-08-14","series":"HO09","value":2.8267}
{"date":"2014-08-14","series":"HO10","value":2.8213}
{"date":"2014-08-14","series":"HO11","value":2.821}
{"date":"2014-08-14","series":"HO12","value":2.8219}
{"date":"2014-08-14","series":"HO13","value":2.8242}
{"date":"2014-08-14","series":"HO14","value":2.824}
{"date":"2014-08-14","series":"HO15","value":2.8243}
{"date":"2014-08-14","series":"HO16","value":2.8227}
{"date":"2014-08-14","series":"HO17","value":2.8204}
{"date":"2014-08-14","series":"HO18","value":2.8134}
{"date":"2014-08-14","series":"RB01","value":2.6666}
{"date":"2014-08-14","series":"RB02","value":2.5403}
{"date":"2014-08-14","series":"RB03","value":2.5155}
{"date":"2014-08-14","series":"RB04","value":2.5008}
{"date":"2014-08-14","series":"RB05","value":2.5033}
{"date":"2014-08-14","series":"RB06","value":2.5136}
{"date":"2014-08-14","series":"RB07","value":2.5323}
{"date":"2014-08-14","series":"RB08","value":2.717}
{"date":"2014-08-14","series":"RB09","value":2.7195}
{"date":"2014-08-14","series":"RB10","value":2.7067}
{"date":"2014-08-14","series":"RB11","value":2.6876}
{"date":"2014-08-14","series":"RB12","value":2.6638}
{"date":"2014-08-14","series":"RB13","value":2.6362}
{"date":"2014-08-14","series":"RB14","value":2.5021}
{"date":"2014-08-14","series":"RB15","value":2.4756}
{"date":"2014-08-14","series":"RB16","value":2.4636}
{"date":"2014-08-14","series":"RB17","value":2.4635}
{"date":"2014-08-14","series":"RB18","value":2.4665}
{"date":"2014-08-15","series":"HO01","value":2.848}
{"date":"2014-08-15","series":"HO02","value":2.8542}
{"date":"2014-08-15","series":"HO03","value":2.8622}
{"date":"2014-08-15","series":"HO04","value":2.8705}
{"date":"2014-08-15","series":"HO05","value":2.8791}
{"date":"2014-08-15","series":"HO06","value":2.8787}
{"date":"2014-08-15","series":"HO07","value":2.871}
{"date":"2014-08-15","series":"HO08","value":2.8618}
{"date":"2014-08-15","series":"HO09","value":2.8555}
{"date":"2014-08-15","series":"HO10","value":2.8512}
{"date":"2014-08-15","series":"HO11","value":2.8513}
{"date":"2014-08-15","series":"HO12","value":2.8525}
{"date":"2014-08-15","series":"HO13","value":2.8551}
{"date":"2014-08-15","series":"HO14","value":2.8552}
{"date":"2014-08-15","series":"HO15","value":2.8558}
{"date":"2014-08-15","series":"HO16","value":2.854}
{"date":"2014-08-15","series":"HO17","value":2.8515}
{"date":"2014-08-15","series":"HO18","value":2.845}
{"date":"2014-08-15","series":"RB01","value":2.6986}
{"date":"2014-08-15","series":"RB02","value":2.575}
{"date":"2014-08-15","series":"RB03","value":2.551}
{"date":"2014-08-15","series":"RB04","value":2.5379}
{"date":"2014-08-15","series":"RB05","value":2.5416}
{"date":"2014-08-15","series":"RB06","value":2.5527}
{"date":"2014-08-15","series":"RB07","value":2.5705}
{"date":"2014-08-15","series":"RB08","value":2.7549}
{"date":"2014-08-15","series":"RB09","value":2.7569}
{"date":"2014-08-15","series":"RB10","value":2.7441}
{"date":"2014-08-15","series":"RB11","value":2.7251}
{"date":"2014-08-15","series":"RB12","value":2.7011}
{"date":"2014-08-15","series":"RB13","value":2.6726}
{"date":"2014-08-15","series":"RB14","value":2.5376}
{"date":"2014-08-15","series":"RB15","value":2.5106}
{"date":"2014-08-15","series":"RB16","value":2.4981}
{"date":"2014-08-15","series":"RB17","value":2.4978}
{"date":"2014-08-15","series":"RB18","value":2.5008}
{"date":"2014-08-18","series":"HO01","value":2.806}
{"date":"2014-08-18","series":"HO02","value":2.8122}
{"date":"2014-08-18","series":"HO03","value":2.8197}
{"date":"2014-08-18","series":"HO04","value":2.8278}
{"date":"2014-08-18","series":"HO05","value":2.8365}
{"date":"2014-08-18","series":"HO06","value":2.8366}
{"date":"2014-08-18","series":"HO07","value":2.8302}
{"date":"2014-08-18","series":"HO08","value":2.8221}
{"date":"2014-08-18","series":"HO09","value":2.8174}
{"date":"2014-08-18","series":"HO10","value":2.8157}
{"date":"2014-08-18","series":"HO11","value":2.8173}
{"date":"2014-08-18","series":"HO12","value":2.82}
{"date":"2014-08-18","series":"HO13","value":2.824}
{"date":"2014-08-18","series":"HO14","value":2.825}
{"date":"2014-08-18","series":"HO15","value":2.8262}
{"date":"2014-08-18","series":"HO16","value":2.8251}
{"date":"2014-08-18","series":"HO17","value":2.8236}
{"date":"2014-08-18","series":"HO18","value":2.8176}
{"date":"2014-08-18","series":"RB01","value":2.656}
{"date":"2014-08-18","series":"RB02","value":2.5367}
{"date":"2014-08-18","series":"RB03","value":2.5125}
{"date":"2014-08-18","series":"RB04","value":2.4997}
{"date":"2014-08-18","series":"RB05","value":2.5028}
{"date":"2014-08-18","series":"RB06","value":2.5125}
{"date":"2014-08-18","series":"RB07","value":2.5287}
{"date":"2014-08-18","series":"RB08","value":2.7153}
{"date":"2014-08-18","series":"RB09","value":2.7168}
{"date":"2014-08-18","series":"RB10","value":2.7052}
{"date":"2014-08-18","series":"RB11","value":2.6872}
{"date":"2014-08-18","series":"RB12","value":2.6642}
{"date":"2014-08-18","series":"RB13","value":2.6368}
{"date":"2014-08-18","series":"RB14","value":2.5028}
{"date":"2014-08-18","series":"RB15","value":2.4768}
{"date":"2014-08-18","series":"RB16","value":2.4659}
{"date":"2014-08-18","series":"RB17","value":2.4664}
{"date":"2014-08-18","series":"RB18","value":2.4699}
{"date":"2014-08-19","series":"HO01","value":2.8171}
{"date":"2014-08-19","series":"HO02","value":2.8226}
{"date":"2014-08-19","series":"HO03","value":2.8299}
{"date":"2014-08-19","series":"HO04","value":2.838}
{"date":"2014-08-19","series":"HO05","value":2.8467}
{"date":"2014-08-19","series":"HO06","value":2.8466}
{"date":"2014-08-19","series":"HO07","value":2.8402}
{"date":"2014-08-19","series":"HO08","value":2.8322}
{"date":"2014-08-19","series":"HO09","value":2.8277}
{"date":"2014-08-19","series":"HO10","value":2.8258}
{"date":"2014-08-19","series":"HO11","value":2.8272}
{"date":"2014-08-19","series":"HO12","value":2.8298}
{"date":"2014-08-19","series":"HO13","value":2.8335}
{"date":"2014-08-19","series":"HO14","value":2.8343}
{"date":"2014-08-19","series":"HO15","value":2.8349}
{"date":"2014-08-19","series":"HO16","value":2.8338}
{"date":"2014-08-19","series":"HO17","value":2.8321}
{"date":"2014-08-19","series":"HO18","value":2.826}
{"date":"2014-08-19","series":"RB01","value":2.6954}
{"date":"2014-08-19","series":"RB02","value":2.5636}
{"date":"2014-08-19","series":"RB03","value":2.531}
{"date":"2014-08-19","series":"RB04","value":2.513}
{"date":"2014-08-19","series":"RB05","value":2.514}
{"date":"2014-08-19","series":"RB06","value":2.5232}
{"date":"2014-08-19","series":"RB07","value":2.5381}
{"date":"2014-08-19","series":"RB08","value":2.7198}
{"date":"2014-08-19","series":"RB09","value":2.7207}
{"date":"2014-08-19","series":"RB10","value":2.7081}
{"date":"2014-08-19","series":"RB11","value":2.6898}
{"date":"2014-08-19","series":"RB12","value":2.6661}
{"date":"2014-08-19","series":"RB13","value":2.6383}
{"date":"2014-08-19","series":"RB14","value":2.5048}
{"date":"2014-08-19","series":"RB15","value":2.4798}
{"date":"2014-08-19","series":"RB16","value":2.4688}
{"date":"2014-08-19","series":"RB17","value":2.4691}
{"date":"2014-08-19","series":"RB18","value":2.4726}
{"date":"2014-08-20","series":"HO01","value":2.8258}
{"date":"2014-08-20","series":"HO02","value":2.8313}
{"date":"2014-08-20","series":"HO03","value":2.8383}
{"date":"2014-08-20","series":"HO04","value":2.8457}
{"date":"2014-08-20","series":"HO05","value":2.854}
{"date":"2014-08-20","series":"HO06","value":2.8535}
{"date":"2014-08-20","series":"HO07","value":2.8467}
{"date":"2014-08-20","series":"HO08","value":2.8383}
{"date":"2014-08-20","series":"HO09","value":2.8329}
{"date":"2014-08-20","series":"HO10","value":2.8301}
{"date":"2014-08-20","series":"HO11","value":2.8308}
{"date":"2014-08-20","series":"HO12","value":2.8327}
{"date":"2014-08-20","series":"HO13","value":2.8358}
{"date":"2014-08-20","series":"HO14","value":2.8362}
{"date":"2014-08-20","series":"HO15","value":2.8362}
{"date":"2014-08-20","series":"HO16","value":2.8344}
{"date":"2014-08-20","series":"HO17","value":2.8322}
{"date":"2014-08-20","series":"HO18","value":2.8262}
{"date":"2014-08-20","series":"RB01","value":2.7126}
{"date":"2014-08-20","series":"RB02","value":2.5751}
{"date":"2014-08-20","series":"RB03","value":2.5422}
{"date":"2014-08-20","series":"RB04","value":2.5233}
{"date":"2014-08-20","series":"RB05","value":2.5243}
{"date":"2014-08-20","series":"RB06","value":2.5345}
{"date":"2014-08-20","series":"RB07","value":2.5506}
{"date":"2014-08-20","series":"RB08","value":2.7316}
{"date":"2014-08-20","series":"RB09","value":2.7327}
{"date":"2014-08-20","series":"RB10","value":2.72}
{"date":"2014-08-20","series":"RB11","value":2.701}
{"date":"2014-08-20","series":"RB12","value":2.6761}
{"date":"2014-08-20","series":"RB13","value":2.6472}
{"date":"2014-08-20","series":"RB14","value":2.5132}
{"date":"2014-08-20","series":"RB15","value":2.4882}
{"date":"2014-08-20","series":"RB16","value":2.4772}
{"date":"2014-08-20","series":"RB17","value":2.4775}
{"date":"2014-08-20","series":"RB18","value":2.481}
{"date":"2014-08-21","series":"HO01","value":2.8375}
{"date":"2014-08-21","series":"HO02","value":2.8411}
{"date":"2014-08-21","series":"HO03","value":2.8475}
{"date":"2014-08-21","series":"HO04","value":2.8544}
{"date":"2014-08-21","series":"HO05","value":2.8617}
{"date":"2014-08-21","series":"HO06","value":2.8602}
{"date":"2014-08-21","series":"HO07","value":2.8522}
{"date":"2014-08-21","series":"HO08","value":2.8428}
{"date":"2014-08-21","series":"HO09","value":2.8366}
{"date":"2014-08-21","series":"HO10","value":2.8334}
{"date":"2014-08-21","series":"HO11","value":2.8341}
{"date":"2014-08-21","series":"HO12","value":2.8361}
{"date":"2014-08-21","series":"HO13","value":2.8393}
{"date":"2014-08-21","series":"HO14","value":2.8397}
{"date":"2014-08-21","series":"HO15","value":2.8398}
{"date":"2014-08-21","series":"HO16","value":2.8378}
{"date":"2014-08-21","series":"HO17","value":2.8356}
{"date":"2014-08-21","series":"HO18","value":2.8296}
{"date":"2014-08-21","series":"RB01","value":2.7475}
{"date":"2014-08-21","series":"RB02","value":2.5991}
{"date":"2014-08-21","series":"RB03","value":2.5625}
{"date":"2014-08-21","series":"RB04","value":2.5411}
{"date":"2014-08-21","series":"RB05","value":2.5398}
{"date":"2014-08-21","series":"RB06","value":2.5494}
{"date":"2014-08-21","series":"RB07","value":2.5655}
{"date":"2014-08-21","series":"RB08","value":2.7462}
{"date":"2014-08-21","series":"RB09","value":2.7457}
{"date":"2014-08-21","series":"RB10","value":2.7314}
{"date":"2014-08-21","series":"RB11","value":2.7108}
{"date":"2014-08-21","series":"RB12","value":2.6844}
{"date":"2014-08-21","series":"RB13","value":2.654}
{"date":"2014-08-21","series":"RB14","value":2.5185}
{"date":"2014-08-21","series":"RB15","value":2.4921}
{"date":"2014-08-21","series":"RB16","value":2.4796}
{"date":"2014-08-21","series":"RB17","value":2.4799}
{"date":"2014-08-21","series":"RB18","value":2.4834}
{"date":"2014-08-22","series":"HO01","value":2.8279}
{"date":"2014-08-22","series":"HO02","value":2.8343}
{"date":"2014-08-22","series":"HO03","value":2.8413}
{"date":"2014-08-22","series":"HO04","value":2.848}
{"date":"2014-08-22","series":"HO05","value":2.8552}
{"date":"2014-08-22","series":"HO06","value":2.8537}
{"date":"2014-08-22","series":"HO07","value":2.8458}
{"date":"2014-08-22","series":"HO08","value":2.8367}
{"date":"2014-08-22","series":"HO09","value":2.8309}
{"date":"2014-08-22","series":"HO10","value":2.8283}
{"date":"2014-08-22","series":"HO11","value":2.8293}
{"date":"2014-08-22","series":"HO12","value":2.831}
{"date":"2014-08-22","series":"HO13","value":2.8345}
{"date":"2014-08-22","series":"HO14","value":2.8346}
{"date":"2014-08-22","series":"HO15","value":2.8343}
{"date":"2014-08-22","series":"HO16","value":2.8323}
{"date":"2014-08-22","series":"HO17","value":2.8301}
{"date":"2014-08-22","series":"HO18","value":2.8238}
{"date":"2014-08-22","series":"RB01","value":2.7384}
{"date":"2014-08-22","series":"RB02","value":2.5889}
{"date":"2014-08-22","series":"RB03","value":2.5537}
{"date":"2014-08-22","series":"RB04","value":2.534}
{"date":"2014-08-22","series":"RB05","value":2.533}
{"date":"2014-08-22","series":"RB06","value":2.5428}
{"date":"2014-08-22","series":"RB07","value":2.5585}
{"date":"2014-08-22","series":"RB08","value":2.7381}
{"date":"2014-08-22","series":"RB09","value":2.7378}
{"date":"2014-08-22","series":"RB10","value":2.7235}
{"date":"2014-08-22","series":"RB11","value":2.7034}
{"date":"2014-08-22","series":"RB12","value":2.678}
{"date":"2014-08-22","series":"RB13","value":2.6479}
{"date":"2014-08-22","series":"RB14","value":2.5139}
{"date":"2014-08-22","series":"RB15","value":2.4892}
{"date":"2014-08-22","series":"RB16","value":2.4772}
{"date":"2014-08-22","series":"RB17","value":2.4774}
{"date":"2014-08-22","series":"RB18","value":2.4804}
{"date":"2014-08-25","series":"HO01","value":2.8369}
{"date":"2014-08-25","series":"HO02","value":2.8417}
{"date":"2014-08-25","series":"HO03","value":2.848}
{"date":"2014-08-25","series":"HO04","value":2.8545}
{"date":"2014-08-25","series":"HO05","value":2.8612}
{"date":"2014-08-25","series":"HO06","value":2.8593}
{"date":"2014-08-25","series":"HO07","value":2.8505}
{"date":"2014-08-25","series":"HO08","value":2.8407}
{"date":"2014-08-25","series":"HO09","value":2.8342}
{"date":"2014-08-25","series":"HO10","value":2.8313}
{"date":"2014-08-25","series":"HO11","value":2.8322}
{"date":"2014-08-25","series":"HO12","value":2.8338}
{"date":"2014-08-25","series":"HO13","value":2.8371}
{"date":"2014-08-25","series":"HO14","value":2.8375}
{"date":"2014-08-25","series":"HO15","value":2.8374}
{"date":"2014-08-25","series":"HO16","value":2.8354}
{"date":"2014-08-25","series":"HO17","value":2.8332}
{"date":"2014-08-25","series":"HO18","value":2.8269}
{"date":"2014-08-25","series":"RB01","value":2.7497}
{"date":"2014-08-25","series":"RB02","value":2.5954}
{"date":"2014-08-25","series":"RB03","value":2.5593}
{"date":"2014-08-25","series":"RB04","value":2.5395}
{"date":"2014-08-25","series":"RB05","value":2.5381}
{"date":"2014-08-25","series":"RB06","value":2.5473}
{"date":"2014-08-25","series":"RB07","value":2.5631}
{"date":"2014-08-25","series":"RB08","value":2.7438}
{"date":"2014-08-25","series":"RB09","value":2.7438}
{"date":"2014-08-25","series":"RB10","value":2.7303}
{"date":"2014-08-25","series":"RB11","value":2.71}
{"date":"2014-08-25","series":"RB12","value":2.6846}
{"date":"2014-08-25","series":"RB13","value":2.6546}
{"date":"2014-08-25","series":"RB14","value":2.521}
{"date":"2014-08-25","series":"RB15","value":2.496}
{"date":"2014-08-25","series":"RB16","value":2.484}
{"date":"2014-08-25","series":"RB17","value":2.4842}
{"date":"2014-08-25","series":"RB18","value":2.4872}
{"date":"2014-08-26","series":"HO01","value":2.8442}
{"date":"2014-08-26","series":"HO02","value":2.849}
{"date":"2014-08-26","series":"HO03","value":2.855}
{"date":"2014-08-26","series":"HO04","value":2.8612}
{"date":"2014-08-26","series":"HO05","value":2.8675}
{"date":"2014-08-26","series":"HO06","value":2.8651}
{"date":"2014-08-26","series":"HO07","value":2.8557}
{"date":"2014-08-26","series":"HO08","value":2.845}
{"date":"2014-08-26","series":"HO09","value":2.8377}
{"date":"2014-08-26","series":"HO10","value":2.834}
{"date":"2014-08-26","series":"HO11","value":2.8345}
{"date":"2014-08-26","series":"HO12","value":2.8362}
{"date":"2014-08-26","series":"HO13","value":2.8395}
{"date":"2014-08-26","series":"HO14","value":2.8404}
{"date":"2014-08-26","series":"HO15","value":2.8403}
{"date":"2014-08-26","series":"HO16","value":2.8383}
{"date":"2014-08-26","series":"HO17","value":2.8361}
{"date":"2014-08-26","series":"HO18","value":2.8297}
{"date":"2014-08-26","series":"RB01","value":2.7631}
{"date":"2014-08-26","series":"RB02","value":2.6001}
{"date":"2014-08-26","series":"RB03","value":2.5622}
{"date":"2014-08-26","series":"RB04","value":2.5417}
{"date":"2014-08-26","series":"RB05","value":2.5392}
{"date":"2014-08-26","series":"RB06","value":2.5478}
{"date":"2014-08-26","series":"RB07","value":2.5645}
{"date":"2014-08-26","series":"RB08","value":2.7449}
{"date":"2014-08-26","series":"RB09","value":2.7451}
{"date":"2014-08-26","series":"RB10","value":2.7316}
{"date":"2014-08-26","series":"RB11","value":2.7111}
{"date":"2014-08-26","series":"RB12","value":2.6858}
{"date":"2014-08-26","series":"RB13","value":2.6553}
{"date":"2014-08-26","series":"RB14","value":2.521}
{"date":"2014-08-26","series":"RB15","value":2.4955}
{"date":"2014-08-26","series":"RB16","value":2.483}
{"date":"2014-08-26","series":"RB17","value":2.483}
{"date":"2014-08-26","series":"RB18","value":2.486}
{"date":"2014-08-27","series":"HO01","value":2.8605}
{"date":"2014-08-27","series":"HO02","value":2.8646}
{"date":"2014-08-27","series":"HO03","value":2.8711}
{"date":"2014-08-27","series":"HO04","value":2.8771}
{"date":"2014-08-27","series":"HO05","value":2.8828}
{"date":"2014-08-27","series":"HO06","value":2.8796}
{"date":"2014-08-27","series":"HO07","value":2.8694}
{"date":"2014-08-27","series":"HO08","value":2.8578}
{"date":"2014-08-27","series":"HO09","value":2.8491}
{"date":"2014-08-27","series":"HO10","value":2.8444}
{"date":"2014-08-27","series":"HO11","value":2.8444}
{"date":"2014-08-27","series":"HO12","value":2.8452}
{"date":"2014-08-27","series":"HO13","value":2.8478}
{"date":"2014-08-27","series":"HO14","value":2.8482}
{"date":"2014-08-27","series":"HO15","value":2.8474}
{"date":"2014-08-27","series":"HO16","value":2.8449}
{"date":"2014-08-27","series":"HO17","value":2.8422}
{"date":"2014-08-27","series":"HO18","value":2.8358}
{"date":"2014-08-27","series":"RB01","value":2.7459}
{"date":"2014-08-27","series":"RB02","value":2.5905}
{"date":"2014-08-27","series":"RB03","value":2.5591}
{"date":"2014-08-27","series":"RB04","value":2.5403}
{"date":"2014-08-27","series":"RB05","value":2.5379}
{"date":"2014-08-27","series":"RB06","value":2.5472}
{"date":"2014-08-27","series":"RB07","value":2.565}
{"date":"2014-08-27","series":"RB08","value":2.746}
{"date":"2014-08-27","series":"RB09","value":2.7466}
{"date":"2014-08-27","series":"RB10","value":2.7334}
{"date":"2014-08-27","series":"RB11","value":2.7134}
{"date":"2014-08-27","series":"RB12","value":2.6888}
{"date":"2014-08-27","series":"RB13","value":2.6587}
{"date":"2014-08-27","series":"RB14","value":2.5247}
{"date":"2014-08-27","series":"RB15","value":2.4989}
{"date":"2014-08-27","series":"RB16","value":2.4869}
{"date":"2014-08-27","series":"RB17","value":2.4869}
{"date":"2014-08-27","series":"RB18","value":2.4899}
{"date":"2014-08-28","series":"HO01","value":2.849}
{"date":"2014-08-28","series":"HO02","value":2.8518}
{"date":"2014-08-28","series":"HO03","value":2.8586}
{"date":"2014-08-28","series":"HO04","value":2.8647}
{"date":"2014-08-28","series":"HO05","value":2.8697}
{"date":"2014-08-28","series":"HO06","value":2.8662}
{"date":"2014-08-28","series":"HO07","value":2.8559}
{"date":"2014-08-28","series":"HO08","value":2.8441}
{"date":"2014-08-28","series":"HO09","value":2.8346}
{"date":"2014-08-28","series":"HO10","value":2.8292}
{"date":"2014-08-28","series":"HO11","value":2.829}
{"date":"2014-08-28","series":"HO12","value":2.8298}
{"date":"2014-08-28","series":"HO13","value":2.8323}
{"date":"2014-08-28","series":"HO14","value":2.8326}
{"date":"2014-08-28","series":"HO15","value":2.8317}
{"date":"2014-08-28","series":"HO16","value":2.8292}
{"date":"2014-08-28","series":"HO17","value":2.8265}
{"date":"2014-08-28","series":"HO18","value":2.8201}
{"date":"2014-08-28","series":"RB01","value":2.7527}
{"date":"2014-08-28","series":"RB02","value":2.5908}
{"date":"2014-08-28","series":"RB03","value":2.5578}
{"date":"2014-08-28","series":"RB04","value":2.5376}
{"date":"2014-08-28","series":"RB05","value":2.5341}
{"date":"2014-08-28","series":"RB06","value":2.5429}
{"date":"2014-08-28","series":"RB07","value":2.5605}
{"date":"2014-08-28","series":"RB08","value":2.7413}
{"date":"2014-08-28","series":"RB09","value":2.7407}
{"date":"2014-08-28","series":"RB10","value":2.7262}
{"date":"2014-08-28","series":"RB11","value":2.7057}
{"date":"2014-08-28","series":"RB12","value":2.6803}
{"date":"2014-08-28","series":"RB13","value":2.6498}
{"date":"2014-08-28","series":"RB14","value":2.5158}
{"date":"2014-08-28","series":"RB15","value":2.4893}
{"date":"2014-08-28","series":"RB16","value":2.4764}
{"date":"2014-08-28","series":"RB17","value":2.4764}
{"date":"2014-08-28","series":"RB18","value":2.4794}
{"date":"2014-08-29","series":"HO01","value":2.8569}
{"date":"2014-08-29","series":"HO02","value":2.8601}
{"date":"2014-08-29","series":"HO03","value":2.8666}
{"date":"2014-08-29","series":"HO04","value":2.8728}
{"date":"2014-08-29","series":"HO05","value":2.8775}
{"date":"2014-08-29","series":"HO06","value":2.8731}
{"date":"2014-08-29","series":"HO07","value":2.8621}
{"date":"2014-08-29","series":"HO08","value":2.8491}
{"date":"2014-08-29","series":"HO09","value":2.8384}
{"date":"2014-08-29","series":"HO10","value":2.8325}
{"date":"2014-08-29","series":"HO11","value":2.8319}
{"date":"2014-08-29","series":"HO12","value":2.8326}
{"date":"2014-08-29","series":"HO13","value":2.8351}
{"date":"2014-08-29","series":"HO14","value":2.8359}
{"date":"2014-08-29","series":"HO15","value":2.835}
{"date":"2014-08-29","series":"HO16","value":2.833}
{"date":"2014-08-29","series":"HO17","value":2.8304}
{"date":"2014-08-29","series":"HO18","value":2.8233}
{"date":"2014-08-29","series":"RB01","value":2.7827}
{"date":"2014-08-29","series":"RB02","value":2.6229}
{"date":"2014-08-29","series":"RB03","value":2.587}
{"date":"2014-08-29","series":"RB04","value":2.5647}
{"date":"2014-08-29","series":"RB05","value":2.5595}
{"date":"2014-08-29","series":"RB06","value":2.5663}
{"date":"2014-08-29","series":"RB07","value":2.5826}
{"date":"2014-08-29","series":"RB08","value":2.7603}
{"date":"2014-08-29","series":"RB09","value":2.757}
{"date":"2014-08-29","series":"RB10","value":2.7407}
{"date":"2014-08-29","series":"RB11","value":2.7184}
{"date":"2014-08-29","series":"RB12","value":2.6914}
{"date":"2014-08-29","series":"RB13","value":2.6599}
{"date":"2014-08-29","series":"RB14","value":2.5239}
{"date":"2014-08-29","series":"RB15","value":2.4964}
{"date":"2014-08-29","series":"RB16","value":2.4824}
{"date":"2014-08-29","series":"RB17","value":2.4819}
{"date":"2014-08-29","series":"RB18","value":2.4849}
{"date":"2014-09-02","series":"HO01","value":2.7967}
{"date":"2014-09-02","series":"HO02","value":2.8049}
{"date":"2014-09-02","series":"HO03","value":2.8124}
{"date":"2014-09-02","series":"HO04","value":2.8188}
{"date":"2014-09-02","series":"HO05","value":2.8163}
{"date":"2014-09-02","series":"HO06","value":2.8071}
{"date":"2014-09-02","series":"HO07","value":2.7958}
{"date":"2014-09-02","series":"HO08","value":2.7888}
{"date":"2014-09-02","series":"HO09","value":2.7868}
{"date":"2014-09-02","series":"HO10","value":2.7892}
{"date":"2014-09-02","series":"HO11","value":2.7923}
{"date":"2014-09-02","series":"HO12","value":2.7963}
{"date":"2014-09-02","series":"HO13","value":2.7983}
{"date":"2014-09-02","series":"HO14","value":2.7985}
{"date":"2014-09-02","series":"HO15","value":2.7972}
{"date":"2014-09-02","series":"HO16","value":2.7955}
{"date":"2014-09-02","series":"HO17","value":2.7895}
{"date":"2014-09-02","series":"HO18","value":2.775}
{"date":"2014-09-02","series":"RB01","value":2.543}
{"date":"2014-09-02","series":"RB02","value":2.5099}
{"date":"2014-09-02","series":"RB03","value":2.488}
{"date":"2014-09-02","series":"RB04","value":2.4854}
{"date":"2014-09-02","series":"RB05","value":2.4943}
{"date":"2014-09-02","series":"RB06","value":2.5133}
{"date":"2014-09-02","series":"RB07","value":2.6943}
{"date":"2014-09-02","series":"RB08","value":2.6945}
{"date":"2014-09-02","series":"RB09","value":2.6821}
{"date":"2014-09-02","series":"RB10","value":2.663}
{"date":"2014-09-02","series":"RB11","value":2.6386}
{"date":"2014-09-02","series":"RB12","value":2.6097}
{"date":"2014-09-02","series":"RB13","value":2.4762}
{"date":"2014-09-02","series":"RB14","value":2.4505}
{"date":"2014-09-02","series":"RB15","value":2.439}
{"date":"2014-09-02","series":"RB16","value":2.4394}
{"date":"2014-09-02","series":"RB17","value":2.4429}
{"date":"2014-09-02","series":"RB18","value":2.4544}
{"date":"2014-09-03","series":"HO01","value":2.8658}
{"date":"2014-09-03","series":"HO02","value":2.8716}
{"date":"2014-09-03","series":"HO03","value":2.8764}
{"date":"2014-09-03","series":"HO04","value":2.881}
{"date":"2014-09-03","series":"HO05","value":2.8764}
{"date":"2014-09-03","series":"HO06","value":2.865}
{"date":"2014-09-03","series":"HO07","value":2.8511}
{"date":"2014-09-03","series":"HO08","value":2.8417}
{"date":"2014-09-03","series":"HO09","value":2.8379}
{"date":"2014-09-03","series":"HO10","value":2.8387}
{"date":"2014-09-03","series":"HO11","value":2.8404}
{"date":"2014-09-03","series":"HO12","value":2.8429}
{"date":"2014-09-03","series":"HO13","value":2.8442}
{"date":"2014-09-03","series":"HO14","value":2.8439}
{"date":"2014-09-03","series":"HO15","value":2.8419}
{"date":"2014-09-03","series":"HO16","value":2.8394}
{"date":"2014-09-03","series":"HO17","value":2.8319}
{"date":"2014-09-03","series":"HO18","value":2.8164}
{"date":"2014-09-03","series":"RB01","value":2.62}
{"date":"2014-09-03","series":"RB02","value":2.5799}
{"date":"2014-09-03","series":"RB03","value":2.5535}
{"date":"2014-09-03","series":"RB04","value":2.5482}
{"date":"2014-09-03","series":"RB05","value":2.5553}
{"date":"2014-09-03","series":"RB06","value":2.5732}
{"date":"2014-09-03","series":"RB07","value":2.7502}
{"date":"2014-09-03","series":"RB08","value":2.747}
{"date":"2014-09-03","series":"RB09","value":2.7329}
{"date":"2014-09-03","series":"RB10","value":2.7115}
{"date":"2014-09-03","series":"RB11","value":2.6853}
{"date":"2014-09-03","series":"RB12","value":2.6538}
{"date":"2014-09-03","series":"RB13","value":2.5188}
{"date":"2014-09-03","series":"RB14","value":2.4914}
{"date":"2014-09-03","series":"RB15","value":2.4789}
{"date":"2014-09-03","series":"RB16","value":2.4789}
{"date":"2014-09-03","series":"RB17","value":2.4824}
{"date":"2014-09-03","series":"RB18","value":2.4939}
{"date":"2014-09-04","series":"HO01","value":2.8363}
{"date":"2014-09-04","series":"HO02","value":2.8424}
{"date":"2014-09-04","series":"HO03","value":2.8479}
{"date":"2014-09-04","series":"HO04","value":2.8528}
{"date":"2014-09-04","series":"HO05","value":2.8486}
{"date":"2014-09-04","series":"HO06","value":2.8374}
{"date":"2014-09-04","series":"HO07","value":2.8237}
{"date":"2014-09-04","series":"HO08","value":2.8151}
{"date":"2014-09-04","series":"HO09","value":2.8124}
{"date":"2014-09-04","series":"HO10","value":2.8141}
{"date":"2014-09-04","series":"HO11","value":2.8165}
{"date":"2014-09-04","series":"HO12","value":2.8195}
{"date":"2014-09-04","series":"HO13","value":2.8213}
{"date":"2014-09-04","series":"HO14","value":2.8216}
{"date":"2014-09-04","series":"HO15","value":2.8197}
{"date":"2014-09-04","series":"HO16","value":2.8173}
{"date":"2014-09-04","series":"HO17","value":2.8103}
{"date":"2014-09-04","series":"HO18","value":2.7953}
{"date":"2014-09-04","series":"RB01","value":2.5999}
{"date":"2014-09-04","series":"RB02","value":2.5567}
{"date":"2014-09-04","series":"RB03","value":2.5284}
{"date":"2014-09-04","series":"RB04","value":2.522}
{"date":"2014-09-04","series":"RB05","value":2.5282}
{"date":"2014-09-04","series":"RB06","value":2.5455}
{"date":"2014-09-04","series":"RB07","value":2.722}
{"date":"2014-09-04","series":"RB08","value":2.7202}
{"date":"2014-09-04","series":"RB09","value":2.7068}
{"date":"2014-09-04","series":"RB10","value":2.6869}
{"date":"2014-09-04","series":"RB11","value":2.6617}
{"date":"2014-09-04","series":"RB12","value":2.6316}
{"date":"2014-09-04","series":"RB13","value":2.4976}
{"date":"2014-09-04","series":"RB14","value":2.4711}
{"date":"2014-09-04","series":"RB15","value":2.4586}
{"date":"2014-09-04","series":"RB16","value":2.4587}
{"date":"2014-09-04","series":"RB17","value":2.4622}
{"date":"2014-09-04","series":"RB18","value":2.4737}
{"date":"2014-09-05","series":"HO01","value":2.8192}
{"date":"2014-09-05","series":"HO02","value":2.8257}
{"date":"2014-09-05","series":"HO03","value":2.8319}
{"date":"2014-09-05","series":"HO04","value":2.8376}
{"date":"2014-09-05","series":"HO05","value":2.8342}
{"date":"2014-09-05","series":"HO06","value":2.8238}
{"date":"2014-09-05","series":"HO07","value":2.8113}
{"date":"2014-09-05","series":"HO08","value":2.8042}
{"date":"2014-09-05","series":"HO09","value":2.8024}
{"date":"2014-09-05","series":"HO10","value":2.8047}
{"date":"2014-09-05","series":"HO11","value":2.8075}
{"date":"2014-09-05","series":"HO12","value":2.811}
{"date":"2014-09-05","series":"HO13","value":2.8132}
{"date":"2014-09-05","series":"HO14","value":2.8137}
{"date":"2014-09-05","series":"HO15","value":2.8119}
{"date":"2014-09-05","series":"HO16","value":2.81}
{"date":"2014-09-05","series":"HO17","value":2.803}
{"date":"2014-09-05","series":"HO18","value":2.7885}
{"date":"2014-09-05","series":"RB01","value":2.5834}
{"date":"2014-09-05","series":"RB02","value":2.5391}
{"date":"2014-09-05","series":"RB03","value":2.5094}
{"date":"2014-09-05","series":"RB04","value":2.503}
{"date":"2014-09-05","series":"RB05","value":2.5104}
{"date":"2014-09-05","series":"RB06","value":2.5285}
{"date":"2014-09-05","series":"RB07","value":2.7057}
{"date":"2014-09-05","series":"RB08","value":2.7047}
{"date":"2014-09-05","series":"RB09","value":2.6922}
{"date":"2014-09-05","series":"RB10","value":2.6736}
{"date":"2014-09-05","series":"RB11","value":2.6497}
{"date":"2014-09-05","series":"RB12","value":2.6209}
{"date":"2014-09-05","series":"RB13","value":2.4874}
{"date":"2014-09-05","series":"RB14","value":2.4616}
{"date":"2014-09-05","series":"RB15","value":2.4494}
{"date":"2014-09-05","series":"RB16","value":2.4495}
{"date":"2014-09-05","series":"RB17","value":2.453}
{"date":"2014-09-05","series":"RB18","value":2.4645}
{"date":"2014-09-08","series":"HO01","value":2.8094}
{"date":"2014-09-08","series":"HO02","value":2.816}
{"date":"2014-09-08","series":"HO03","value":2.8222}
{"date":"2014-09-08","series":"HO04","value":2.8279}
{"date":"2014-09-08","series":"HO05","value":2.8249}
{"date":"2014-09-08","series":"HO06","value":2.8149}
{"date":"2014-09-08","series":"HO07","value":2.803}
{"date":"2014-09-08","series":"HO08","value":2.7967}
{"date":"2014-09-08","series":"HO09","value":2.7956}
{"date":"2014-09-08","series":"HO10","value":2.7987}
{"date":"2014-09-08","series":"HO11","value":2.802}
{"date":"2014-09-08","series":"HO12","value":2.8059}
{"date":"2014-09-08","series":"HO13","value":2.8089}
{"date":"2014-09-08","series":"HO14","value":2.8099}
{"date":"2014-09-08","series":"HO15","value":2.8086}
{"date":"2014-09-08","series":"HO16","value":2.8076}
{"date":"2014-09-08","series":"HO17","value":2.8016}
{"date":"2014-09-08","series":"HO18","value":2.7883}
{"date":"2014-09-08","series":"RB01","value":2.5619}
{"date":"2014-09-08","series":"RB02","value":2.5244}
{"date":"2014-09-08","series":"RB03","value":2.4977}
{"date":"2014-09-08","series":"RB04","value":2.4938}
{"date":"2014-09-08","series":"RB05","value":2.5036}
{"date":"2014-09-08","series":"RB06","value":2.5234}
{"date":"2014-09-08","series":"RB07","value":2.7026}
{"date":"2014-09-08","series":"RB08","value":2.7037}
{"date":"2014-09-08","series":"RB09","value":2.692}
{"date":"2014-09-08","series":"RB10","value":2.6737}
{"date":"2014-09-08","series":"RB11","value":2.6502}
{"date":"2014-09-08","series":"RB12","value":2.6213}
{"date":"2014-09-08","series":"RB13","value":2.4881}
{"date":"2014-09-08","series":"RB14","value":2.4622}
{"date":"2014-09-08","series":"RB15","value":2.4498}
{"date":"2014-09-08","series":"RB16","value":2.4498}
{"date":"2014-09-08","series":"RB17","value":2.4533}
{"date":"2014-09-08","series":"RB18","value":2.4648}
{"date":"2014-09-09","series":"HO01","value":2.7915}
{"date":"2014-09-09","series":"HO02","value":2.7984}
{"date":"2014-09-09","series":"HO03","value":2.8051}
{"date":"2014-09-09","series":"HO04","value":2.8118}
{"date":"2014-09-09","series":"HO05","value":2.8101}
{"date":"2014-09-09","series":"HO06","value":2.8008}
{"date":"2014-09-09","series":"HO07","value":2.7894}
{"date":"2014-09-09","series":"HO08","value":2.7842}
{"date":"2014-09-09","series":"HO09","value":2.7843}
{"date":"2014-09-09","series":"HO10","value":2.7888}
{"date":"2014-09-09","series":"HO11","value":2.7933}
{"date":"2014-09-09","series":"HO12","value":2.7979}
{"date":"2014-09-09","series":"HO13","value":2.8011}
{"date":"2014-09-09","series":"HO14","value":2.8026}
{"date":"2014-09-09","series":"HO15","value":2.8013}
{"date":"2014-09-09","series":"HO16","value":2.8004}
{"date":"2014-09-09","series":"HO17","value":2.7949}
{"date":"2014-09-09","series":"HO18","value":2.7831}
{"date":"2014-09-09","series":"RB01","value":2.5484}
{"date":"2014-09-09","series":"RB02","value":2.5097}
{"date":"2014-09-09","series":"RB03","value":2.4826}
{"date":"2014-09-09","series":"RB04","value":2.4779}
{"date":"2014-09-09","series":"RB05","value":2.4883}
{"date":"2014-09-09","series":"RB06","value":2.5087}
{"date":"2014-09-09","series":"RB07","value":2.6889}
{"date":"2014-09-09","series":"RB08","value":2.6909}
{"date":"2014-09-09","series":"RB09","value":2.6797}
{"date":"2014-09-09","series":"RB10","value":2.6629}
{"date":"2014-09-09","series":"RB11","value":2.6403}
{"date":"2014-09-09","series":"RB12","value":2.6122}
{"date":"2014-09-09","series":"RB13","value":2.4794}
{"date":"2014-09-09","series":"RB14","value":2.4547}
{"date":"2014-09-09","series":"RB15","value":2.4432}
{"date":"2014-09-09","series":"RB16","value":2.4429}
{"date":"2014-09-09","series":"RB17","value":2.4464}
{"date":"2014-09-09","series":"RB18","value":2.4579}
{"date":"2014-09-10","series":"HO01","value":2.7533}
{"date":"2014-09-10","series":"HO02","value":2.7622}
{"date":"2014-09-10","series":"HO03","value":2.7712}
{"date":"2014-09-10","series":"HO04","value":2.78}
{"date":"2014-09-10","series":"HO05","value":2.7818}
{"date":"2014-09-10","series":"HO06","value":2.7753}
{"date":"2014-09-10","series":"HO07","value":2.7663}
{"date":"2014-09-10","series":"HO08","value":2.7633}
{"date":"2014-09-10","series":"HO09","value":2.7648}
{"date":"2014-09-10","series":"HO10","value":2.7709}
{"date":"2014-09-10","series":"HO11","value":2.7772}
{"date":"2014-09-10","series":"HO12","value":2.7835}
{"date":"2014-09-10","series":"HO13","value":2.7885}
{"date":"2014-09-10","series":"HO14","value":2.7918}
{"date":"2014-09-10","series":"HO15","value":2.792}
{"date":"2014-09-10","series":"HO16","value":2.793}
{"date":"2014-09-10","series":"HO17","value":2.788}
{"date":"2014-09-10","series":"HO18","value":2.7775}
{"date":"2014-09-10","series":"RB01","value":2.5265}
{"date":"2014-09-10","series":"RB02","value":2.4859}
{"date":"2014-09-10","series":"RB03","value":2.4586}
{"date":"2014-09-10","series":"RB04","value":2.4547}
{"date":"2014-09-10","series":"RB05","value":2.466}
{"date":"2014-09-10","series":"RB06","value":2.4869}
{"date":"2014-09-10","series":"RB07","value":2.6697}
{"date":"2014-09-10","series":"RB08","value":2.6729}
{"date":"2014-09-10","series":"RB09","value":2.6627}
{"date":"2014-09-10","series":"RB10","value":2.6476}
{"date":"2014-09-10","series":"RB11","value":2.6265}
{"date":"2014-09-10","series":"RB12","value":2.5997}
{"date":"2014-09-10","series":"RB13","value":2.4686}
{"date":"2014-09-10","series":"RB14","value":2.4454}
{"date":"2014-09-10","series":"RB15","value":2.4348}
{"date":"2014-09-10","series":"RB16","value":2.4354}
{"date":"2014-09-10","series":"RB17","value":2.4399}
{"date":"2014-09-10","series":"RB18","value":2.4524}
{"date":"2014-09-11","series":"HO01","value":2.7561}
{"date":"2014-09-11","series":"HO02","value":2.7638}
{"date":"2014-09-11","series":"HO03","value":2.7721}
{"date":"2014-09-11","series":"HO04","value":2.7798}
{"date":"2014-09-11","series":"HO05","value":2.7804}
{"date":"2014-09-11","series":"HO06","value":2.7728}
{"date":"2014-09-11","series":"HO07","value":2.7621}
{"date":"2014-09-11","series":"HO08","value":2.7577}
{"date":"2014-09-11","series":"HO09","value":2.7577}
{"date":"2014-09-11","series":"HO10","value":2.7642}
{"date":"2014-09-11","series":"HO11","value":2.7703}
{"date":"2014-09-11","series":"HO12","value":2.7763}
{"date":"2014-09-11","series":"HO13","value":2.7808}
{"date":"2014-09-11","series":"HO14","value":2.7839}
{"date":"2014-09-11","series":"HO15","value":2.7844}
{"date":"2014-09-11","series":"HO16","value":2.7851}
{"date":"2014-09-11","series":"HO17","value":2.7795}
{"date":"2014-09-11","series":"HO18","value":2.7685}
{"date":"2014-09-11","series":"RB01","value":2.5241}
{"date":"2014-09-11","series":"RB02","value":2.4824}
{"date":"2014-09-11","series":"RB03","value":2.4559}
{"date":"2014-09-11","series":"RB04","value":2.4521}
{"date":"2014-09-11","series":"RB05","value":2.4635}
{"date":"2014-09-11","series":"RB06","value":2.4838}
{"date":"2014-09-11","series":"RB07","value":2.6658}
{"date":"2014-09-11","series":"RB08","value":2.6679}
{"date":"2014-09-11","series":"RB09","value":2.6562}
{"date":"2014-09-11","series":"RB10","value":2.6405}
{"date":"2014-09-11","series":"RB11","value":2.6196}
{"date":"2014-09-11","series":"RB12","value":2.5933}
{"date":"2014-09-11","series":"RB13","value":2.4627}
{"date":"2014-09-11","series":"RB14","value":2.4382}
{"date":"2014-09-11","series":"RB15","value":2.426}
{"date":"2014-09-11","series":"RB16","value":2.4261}
{"date":"2014-09-11","series":"RB17","value":2.4306}
{"date":"2014-09-11","series":"RB18","value":2.4431}
{"date":"2014-09-12","series":"HO01","value":2.7405}
{"date":"2014-09-12","series":"HO02","value":2.748}
{"date":"2014-09-12","series":"HO03","value":2.7561}
{"date":"2014-09-12","series":"HO04","value":2.7636}
{"date":"2014-09-12","series":"HO05","value":2.7644}
{"date":"2014-09-12","series":"HO06","value":2.7573}
{"date":"2014-09-12","series":"HO07","value":2.7467}
{"date":"2014-09-12","series":"HO08","value":2.7421}
{"date":"2014-09-12","series":"HO09","value":2.7418}
{"date":"2014-09-12","series":"HO10","value":2.7485}
{"date":"2014-09-12","series":"HO11","value":2.7552}
{"date":"2014-09-12","series":"HO12","value":2.7619}
{"date":"2014-09-12","series":"HO13","value":2.7673}
{"date":"2014-09-12","series":"HO14","value":2.7704}
{"date":"2014-09-12","series":"HO15","value":2.771}
{"date":"2014-09-12","series":"HO16","value":2.7718}
{"date":"2014-09-12","series":"HO17","value":2.766}
{"date":"2014-09-12","series":"HO18","value":2.755}
{"date":"2014-09-12","series":"RB01","value":2.5188}
{"date":"2014-09-12","series":"RB02","value":2.4731}
{"date":"2014-09-12","series":"RB03","value":2.4447}
{"date":"2014-09-12","series":"RB04","value":2.4397}
{"date":"2014-09-12","series":"RB05","value":2.4507}
{"date":"2014-09-12","series":"RB06","value":2.4708}
{"date":"2014-09-12","series":"RB07","value":2.6528}
{"date":"2014-09-12","series":"RB08","value":2.6556}
{"date":"2014-09-12","series":"RB09","value":2.6448}
{"date":"2014-09-12","series":"RB10","value":2.6299}
{"date":"2014-09-12","series":"RB11","value":2.6099}
{"date":"2014-09-12","series":"RB12","value":2.5842}
{"date":"2014-09-12","series":"RB13","value":2.4538}
{"date":"2014-09-12","series":"RB14","value":2.4293}
{"date":"2014-09-12","series":"RB15","value":2.4171}
{"date":"2014-09-12","series":"RB16","value":2.4178}
{"date":"2014-09-12","series":"RB17","value":2.4241}
{"date":"2014-09-12","series":"RB18","value":2.4381}
{"date":"2014-09-15","series":"HO01","value":2.7396}
{"date":"2014-09-15","series":"HO02","value":2.746}
{"date":"2014-09-15","series":"HO03","value":2.754}
{"date":"2014-09-15","series":"HO04","value":2.7619}
{"date":"2014-09-15","series":"HO05","value":2.7629}
{"date":"2014-09-15","series":"HO06","value":2.7558}
{"date":"2014-09-15","series":"HO07","value":2.7458}
{"date":"2014-09-15","series":"HO08","value":2.7422}
{"date":"2014-09-15","series":"HO09","value":2.7432}
{"date":"2014-09-15","series":"HO10","value":2.7503}
{"date":"2014-09-15","series":"HO11","value":2.7576}
{"date":"2014-09-15","series":"HO12","value":2.7648}
{"date":"2014-09-15","series":"HO13","value":2.7706}
{"date":"2014-09-15","series":"HO14","value":2.7739}
{"date":"2014-09-15","series":"HO15","value":2.775}
{"date":"2014-09-15","series":"HO16","value":2.7764}
{"date":"2014-09-15","series":"HO17","value":2.7711}
{"date":"2014-09-15","series":"HO18","value":2.7606}
{"date":"2014-09-15","series":"RB01","value":2.5308}
{"date":"2014-09-15","series":"RB02","value":2.4776}
{"date":"2014-09-15","series":"RB03","value":2.4454}
{"date":"2014-09-15","series":"RB04","value":2.4389}
{"date":"2014-09-15","series":"RB05","value":2.4487}
{"date":"2014-09-15","series":"RB06","value":2.4675}
{"date":"2014-09-15","series":"RB07","value":2.6489}
{"date":"2014-09-15","series":"RB08","value":2.6525}
{"date":"2014-09-15","series":"RB09","value":2.6423}
{"date":"2014-09-15","series":"RB10","value":2.6279}
{"date":"2014-09-15","series":"RB11","value":2.6084}
{"date":"2014-09-15","series":"RB12","value":2.5827}
{"date":"2014-09-15","series":"RB13","value":2.4532}
{"date":"2014-09-15","series":"RB14","value":2.4292}
{"date":"2014-09-15","series":"RB15","value":2.418}
{"date":"2014-09-15","series":"RB16","value":2.4187}
{"date":"2014-09-15","series":"RB17","value":2.425}
{"date":"2014-09-15","series":"RB18","value":2.439}
{"date":"2014-09-16","series":"HO01","value":2.7563}
{"date":"2014-09-16","series":"HO02","value":2.7632}
{"date":"2014-09-16","series":"HO03","value":2.7717}
{"date":"2014-09-16","series":"HO04","value":2.78}
{"date":"2014-09-16","series":"HO05","value":2.7815}
{"date":"2014-09-16","series":"HO06","value":2.7752}
{"date":"2014-09-16","series":"HO07","value":2.7661}
{"date":"2014-09-16","series":"HO08","value":2.7632}
{"date":"2014-09-16","series":"HO09","value":2.765}
{"date":"2014-09-16","series":"HO10","value":2.7722}
{"date":"2014-09-16","series":"HO11","value":2.7794}
{"date":"2014-09-16","series":"HO12","value":2.7868}
{"date":"2014-09-16","series":"HO13","value":2.7925}
{"date":"2014-09-16","series":"HO14","value":2.7956}
{"date":"2014-09-16","series":"HO15","value":2.7967}
{"date":"2014-09-16","series":"HO16","value":2.7982}
{"date":"2014-09-16","series":"HO17","value":2.7919}
{"date":"2014-09-16","series":"HO18","value":2.7799}
{"date":"2014-09-16","series":"RB01","value":2.5588}
{"date":"2014-09-16","series":"RB02","value":2.5061}
{"date":"2014-09-16","series":"RB03","value":2.4736}
{"date":"2014-09-16","series":"RB04","value":2.4659}
{"date":"2014-09-16","series":"RB05","value":2.4741}
{"date":"2014-09-16","series":"RB06","value":2.4926}
{"date":"2014-09-16","series":"RB07","value":2.675}
{"date":"2014-09-16","series":"RB08","value":2.678}
{"date":"2014-09-16","series":"RB09","value":2.6672}
{"date":"2014-09-16","series":"RB10","value":2.6525}
{"date":"2014-09-16","series":"RB11","value":2.6323}
{"date":"2014-09-16","series":"RB12","value":2.606}
{"date":"2014-09-16","series":"RB13","value":2.4758}
{"date":"2014-09-16","series":"RB14","value":2.4509}
{"date":"2014-09-16","series":"RB15","value":2.4394}
{"date":"2014-09-16","series":"RB16","value":2.44}
{"date":"2014-09-16","series":"RB17","value":2.4463}
{"date":"2014-09-16","series":"RB18","value":2.4603}
{"date":"2014-09-17","series":"HO01","value":2.7451}
{"date":"2014-09-17","series":"HO02","value":2.7524}
{"date":"2014-09-17","series":"HO03","value":2.7611}
{"date":"2014-09-17","series":"HO04","value":2.7699}
{"date":"2014-09-17","series":"HO05","value":2.7718}
{"date":"2014-09-17","series":"HO06","value":2.7654}
{"date":"2014-09-17","series":"HO07","value":2.7562}
{"date":"2014-09-17","series":"HO08","value":2.7532}
{"date":"2014-09-17","series":"HO09","value":2.7548}
{"date":"2014-09-17","series":"HO10","value":2.7619}
{"date":"2014-09-17","series":"HO11","value":2.7692}
{"date":"2014-09-17","series":"HO12","value":2.7767}
{"date":"2014-09-17","series":"HO13","value":2.7822}
{"date":"2014-09-17","series":"HO14","value":2.7854}
{"date":"2014-09-17","series":"HO15","value":2.7869}
{"date":"2014-09-17","series":"HO16","value":2.7885}
{"date":"2014-09-17","series":"HO17","value":2.7822}
{"date":"2014-09-17","series":"HO18","value":2.7707}
{"date":"2014-09-17","series":"RB01","value":2.5692}
{"date":"2014-09-17","series":"RB02","value":2.5138}
{"date":"2014-09-17","series":"RB03","value":2.4792}
{"date":"2014-09-17","series":"RB04","value":2.4702}
{"date":"2014-09-17","series":"RB05","value":2.4777}
{"date":"2014-09-17","series":"RB06","value":2.4952}
{"date":"2014-09-17","series":"RB07","value":2.6767}
{"date":"2014-09-17","series":"RB08","value":2.6782}
{"date":"2014-09-17","series":"RB09","value":2.6663}
{"date":"2014-09-17","series":"RB10","value":2.6511}
{"date":"2014-09-17","series":"RB11","value":2.6308}
{"date":"2014-09-17","series":"RB12","value":2.605}
{"date":"2014-09-17","series":"RB13","value":2.4745}
{"date":"2014-09-17","series":"RB14","value":2.4494}
{"date":"2014-09-17","series":"RB15","value":2.4372}
{"date":"2014-09-17","series":"RB16","value":2.4378}
{"date":"2014-09-17","series":"RB17","value":2.4441}
{"date":"2014-09-17","series":"RB18","value":2.4581}
{"date":"2014-09-18","series":"HO01","value":2.7123}
{"date":"2014-09-18","series":"HO02","value":2.7198}
{"date":"2014-09-18","series":"HO03","value":2.7279}
{"date":"2014-09-18","series":"HO04","value":2.7369}
{"date":"2014-09-18","series":"HO05","value":2.7391}
{"date":"2014-09-18","series":"HO06","value":2.7333}
{"date":"2014-09-18","series":"HO07","value":2.7248}
{"date":"2014-09-18","series":"HO08","value":2.7235}
{"date":"2014-09-18","series":"HO09","value":2.727}
{"date":"2014-09-18","series":"HO10","value":2.736}
{"date":"2014-09-18","series":"HO11","value":2.7451}
{"date":"2014-09-18","series":"HO12","value":2.7544}
{"date":"2014-09-18","series":"HO13","value":2.7612}
{"date":"2014-09-18","series":"HO14","value":2.7656}
{"date":"2014-09-18","series":"HO15","value":2.7681}
{"date":"2014-09-18","series":"HO16","value":2.7712}
{"date":"2014-09-18","series":"HO17","value":2.7657}
{"date":"2014-09-18","series":"HO18","value":2.7554}
{"date":"2014-09-18","series":"RB01","value":2.561}
{"date":"2014-09-18","series":"RB02","value":2.496}
{"date":"2014-09-18","series":"RB03","value":2.4564}
{"date":"2014-09-18","series":"RB04","value":2.446}
{"date":"2014-09-18","series":"RB05","value":2.4538}
{"date":"2014-09-18","series":"RB06","value":2.4718}
{"date":"2014-09-18","series":"RB07","value":2.6526}
{"date":"2014-09-18","series":"RB08","value":2.6553}
{"date":"2014-09-18","series":"RB09","value":2.6448}
{"date":"2014-09-18","series":"RB10","value":2.6306}
{"date":"2014-09-18","series":"RB11","value":2.6113}
{"date":"2014-09-18","series":"RB12","value":2.5865}
{"date":"2014-09-18","series":"RB13","value":2.457}
{"date":"2014-09-18","series":"RB14","value":2.433}
{"date":"2014-09-18","series":"RB15","value":2.4208}
{"date":"2014-09-18","series":"RB16","value":2.4214}
{"date":"2014-09-18","series":"RB17","value":2.4278}
{"date":"2014-09-18","series":"RB18","value":2.4418}
{"date":"2014-09-19","series":"HO01","value":2.7166}
{"date":"2014-09-19","series":"HO02","value":2.7228}
{"date":"2014-09-19","series":"HO03","value":2.7304}
{"date":"2014-09-19","series":"HO04","value":2.7394}
{"date":"2014-09-19","series":"HO05","value":2.7421}
{"date":"2014-09-19","series":"HO06","value":2.7371}
{"date":"2014-09-19","series":"HO07","value":2.7293}
{"date":"2014-09-19","series":"HO08","value":2.7285}
{"date":"2014-09-19","series":"HO09","value":2.7327}
{"date":"2014-09-19","series":"HO10","value":2.7421}
{"date":"2014-09-19","series":"HO11","value":2.7514}
{"date":"2014-09-19","series":"HO12","value":2.7606}
{"date":"2014-09-19","series":"HO13","value":2.7673}
{"date":"2014-09-19","series":"HO14","value":2.7717}
{"date":"2014-09-19","series":"HO15","value":2.774}
{"date":"2014-09-19","series":"HO16","value":2.777}
{"date":"2014-09-19","series":"HO17","value":2.771}
{"date":"2014-09-19","series":"HO18","value":2.7607}
{"date":"2014-09-19","series":"RB01","value":2.6114}
{"date":"2014-09-19","series":"RB02","value":2.527}
{"date":"2014-09-19","series":"RB03","value":2.483}
{"date":"2014-09-19","series":"RB04","value":2.4703}
{"date":"2014-09-19","series":"RB05","value":2.4771}
{"date":"2014-09-19","series":"RB06","value":2.4935}
{"date":"2014-09-19","series":"RB07","value":2.6727}
{"date":"2014-09-19","series":"RB08","value":2.6756}
{"date":"2014-09-19","series":"RB09","value":2.6645}
{"date":"2014-09-19","series":"RB10","value":2.6497}
{"date":"2014-09-19","series":"RB11","value":2.6297}
{"date":"2014-09-19","series":"RB12","value":2.6047}
{"date":"2014-09-19","series":"RB13","value":2.4747}
{"date":"2014-09-19","series":"RB14","value":2.4497}
{"date":"2014-09-19","series":"RB15","value":2.4367}
{"date":"2014-09-19","series":"RB16","value":2.4373}
{"date":"2014-09-19","series":"RB17","value":2.4437}
{"date":"2014-09-19","series":"RB18","value":2.4577}
{"date":"2014-09-22","series":"HO01","value":2.6871}
{"date":"2014-09-22","series":"HO02","value":2.6929}
{"date":"2014-09-22","series":"HO03","value":2.701}
{"date":"2014-09-22","series":"HO04","value":2.7111}
{"date":"2014-09-22","series":"HO05","value":2.7161}
{"date":"2014-09-22","series":"HO06","value":2.7136}
{"date":"2014-09-22","series":"HO07","value":2.7081}
{"date":"2014-09-22","series":"HO08","value":2.7097}
{"date":"2014-09-22","series":"HO09","value":2.7161}
{"date":"2014-09-22","series":"HO10","value":2.7275}
{"date":"2014-09-22","series":"HO11","value":2.7386}
{"date":"2014-09-22","series":"HO12","value":2.7489}
{"date":"2014-09-22","series":"HO13","value":2.7559}
{"date":"2014-09-22","series":"HO14","value":2.7605}
{"date":"2014-09-22","series":"HO15","value":2.7628}
{"date":"2014-09-22","series":"HO16","value":2.7658}
{"date":"2014-09-22","series":"HO17","value":2.7598}
{"date":"2014-09-22","series":"HO18","value":2.7498}
{"date":"2014-09-22","series":"RB01","value":2.5847}
{"date":"2014-09-22","series":"RB02","value":2.4901}
{"date":"2014-09-22","series":"RB03","value":2.4463}
{"date":"2014-09-22","series":"RB04","value":2.4353}
{"date":"2014-09-22","series":"RB05","value":2.4439}
{"date":"2014-09-22","series":"RB06","value":2.462}
{"date":"2014-09-22","series":"RB07","value":2.6438}
{"date":"2014-09-22","series":"RB08","value":2.6478}
{"date":"2014-09-22","series":"RB09","value":2.6367}
{"date":"2014-09-22","series":"RB10","value":2.6215}
{"date":"2014-09-22","series":"RB11","value":2.6021}
{"date":"2014-09-22","series":"RB12","value":2.5782}
{"date":"2014-09-22","series":"RB13","value":2.4511}
{"date":"2014-09-22","series":"RB14","value":2.4282}
{"date":"2014-09-22","series":"RB15","value":2.4162}
{"date":"2014-09-22","series":"RB16","value":2.4172}
{"date":"2014-09-22","series":"RB17","value":2.4236}
{"date":"2014-09-22","series":"RB18","value":2.4376}
{"date":"2014-09-23","series":"HO01","value":2.6832}
{"date":"2014-09-23","series":"HO02","value":2.6886}
{"date":"2014-09-23","series":"HO03","value":2.6962}
{"date":"2014-09-23","series":"HO04","value":2.7053}
{"date":"2014-09-23","series":"HO05","value":2.7106}
{"date":"2014-09-23","series":"HO06","value":2.7094}
{"date":"2014-09-23","series":"HO07","value":2.7053}
{"date":"2014-09-23","series":"HO08","value":2.7079}
{"date":"2014-09-23","series":"HO09","value":2.7154}
{"date":"2014-09-23","series":"HO10","value":2.7269}
{"date":"2014-09-23","series":"HO11","value":2.738}
{"date":"2014-09-23","series":"HO12","value":2.7485}
{"date":"2014-09-23","series":"HO13","value":2.7548}
{"date":"2014-09-23","series":"HO14","value":2.7596}
{"date":"2014-09-23","series":"HO15","value":2.7623}
{"date":"2014-09-23","series":"HO16","value":2.7655}
{"date":"2014-09-23","series":"HO17","value":2.7594}
{"date":"2014-09-23","series":"HO18","value":2.7494}
{"date":"2014-09-23","series":"RB01","value":2.6287}
{"date":"2014-09-23","series":"RB02","value":2.504}
{"date":"2014-09-23","series":"RB03","value":2.4531}
{"date":"2014-09-23","series":"RB04","value":2.4408}
{"date":"2014-09-23","series":"RB05","value":2.4493}
{"date":"2014-09-23","series":"RB06","value":2.4674}
{"date":"2014-09-23","series":"RB07","value":2.6492}
{"date":"2014-09-23","series":"RB08","value":2.6526}
{"date":"2014-09-23","series":"RB09","value":2.6412}
{"date":"2014-09-23","series":"RB10","value":2.625}
{"date":"2014-09-23","series":"RB11","value":2.604}
{"date":"2014-09-23","series":"RB12","value":2.579}
{"date":"2014-09-23","series":"RB13","value":2.4517}
{"date":"2014-09-23","series":"RB14","value":2.428}
{"date":"2014-09-23","series":"RB15","value":2.4152}
{"date":"2014-09-23","series":"RB16","value":2.4158}
{"date":"2014-09-23","series":"RB17","value":2.4222}
{"date":"2014-09-23","series":"RB18","value":2.4362}
{"date":"2014-09-24","series":"HO01","value":2.6889}
{"date":"2014-09-24","series":"HO02","value":2.693}
{"date":"2014-09-24","series":"HO03","value":2.7}
{"date":"2014-09-24","series":"HO04","value":2.7086}
{"date":"2014-09-24","series":"HO05","value":2.713}
{"date":"2014-09-24","series":"HO06","value":2.7115}
{"date":"2014-09-24","series":"HO07","value":2.708}
{"date":"2014-09-24","series":"HO08","value":2.7116}
{"date":"2014-09-24","series":"HO09","value":2.72}
{"date":"2014-09-24","series":"HO10","value":2.7314}
{"date":"2014-09-24","series":"HO11","value":2.7423}
{"date":"2014-09-24","series":"HO12","value":2.7526}
{"date":"2014-09-24","series":"HO13","value":2.7587}
{"date":"2014-09-24","series":"HO14","value":2.7632}
{"date":"2014-09-24","series":"HO15","value":2.7655}
{"date":"2014-09-24","series":"HO16","value":2.7684}
{"date":"2014-09-24","series":"HO17","value":2.7624}
{"date":"2014-09-24","series":"HO18","value":2.7524}
{"date":"2014-09-24","series":"RB01","value":2.6638}
{"date":"2014-09-24","series":"RB02","value":2.5123}
{"date":"2014-09-24","series":"RB03","value":2.4518}
{"date":"2014-09-24","series":"RB04","value":2.4392}
{"date":"2014-09-24","series":"RB05","value":2.4472}
{"date":"2014-09-24","series":"RB06","value":2.466}
{"date":"2014-09-24","series":"RB07","value":2.6496}
{"date":"2014-09-24","series":"RB08","value":2.6525}
{"date":"2014-09-24","series":"RB09","value":2.642}
{"date":"2014-09-24","series":"RB10","value":2.6257}
{"date":"2014-09-24","series":"RB11","value":2.6048}
{"date":"2014-09-24","series":"RB12","value":2.5785}
{"date":"2014-09-24","series":"RB13","value":2.453}
{"date":"2014-09-24","series":"RB14","value":2.4302}
{"date":"2014-09-24","series":"RB15","value":2.4184}
{"date":"2014-09-24","series":"RB16","value":2.4202}
{"date":"2014-09-24","series":"RB17","value":2.4266}
{"date":"2014-09-24","series":"RB18","value":2.4406}
{"date":"2014-09-25","series":"HO01","value":2.6958}
{"date":"2014-09-25","series":"HO02","value":2.6992}
{"date":"2014-09-25","series":"HO03","value":2.7056}
{"date":"2014-09-25","series":"HO04","value":2.7133}
{"date":"2014-09-25","series":"HO05","value":2.7167}
{"date":"2014-09-25","series":"HO06","value":2.7151}
{"date":"2014-09-25","series":"HO07","value":2.7115}
{"date":"2014-09-25","series":"HO08","value":2.715}
{"date":"2014-09-25","series":"HO09","value":2.723}
{"date":"2014-09-25","series":"HO10","value":2.7337}
{"date":"2014-09-25","series":"HO11","value":2.7442}
{"date":"2014-09-25","series":"HO12","value":2.7545}
{"date":"2014-09-25","series":"HO13","value":2.7603}
{"date":"2014-09-25","series":"HO14","value":2.7642}
{"date":"2014-09-25","series":"HO15","value":2.766}
{"date":"2014-09-25","series":"HO16","value":2.7685}
{"date":"2014-09-25","series":"HO17","value":2.7621}
{"date":"2014-09-25","series":"HO18","value":2.7514}
{"date":"2014-09-25","series":"RB01","value":2.718}
{"date":"2014-09-25","series":"RB02","value":2.5398}
{"date":"2014-09-25","series":"RB03","value":2.4662}
{"date":"2014-09-25","series":"RB04","value":2.4515}
{"date":"2014-09-25","series":"RB05","value":2.4593}
{"date":"2014-09-25","series":"RB06","value":2.478}
{"date":"2014-09-25","series":"RB07","value":2.6621}
{"date":"2014-09-25","series":"RB08","value":2.6631}
{"date":"2014-09-25","series":"RB09","value":2.6505}
{"date":"2014-09-25","series":"RB10","value":2.632}
{"date":"2014-09-25","series":"RB11","value":2.6088}
{"date":"2014-09-25","series":"RB12","value":2.5813}
{"date":"2014-09-25","series":"RB13","value":2.4541}
{"date":"2014-09-25","series":"RB14","value":2.4296}
{"date":"2014-09-25","series":"RB15","value":2.4178}
{"date":"2014-09-25","series":"RB16","value":2.4196}
{"date":"2014-09-25","series":"RB17","value":2.426}
{"date":"2014-09-25","series":"RB18","value":2.44}
{"date":"2014-09-26","series":"HO01","value":2.7005}
{"date":"2014-09-26","series":"HO02","value":2.7024}
{"date":"2014-09-26","series":"HO03","value":2.7083}
{"date":"2014-09-26","series":"HO04","value":2.7156}
{"date":"2014-09-26","series":"HO05","value":2.7175}
{"date":"2014-09-26","series":"HO06","value":2.7149}
{"date":"2014-09-26","series":"HO07","value":2.7098}
{"date":"2014-09-26","series":"HO08","value":2.711}
{"date":"2014-09-26","series":"HO09","value":2.7166}
{"date":"2014-09-26","series":"HO10","value":2.7259}
{"date":"2014-09-26","series":"HO11","value":2.7356}
{"date":"2014-09-26","series":"HO12","value":2.7452}
{"date":"2014-09-26","series":"HO13","value":2.751}
{"date":"2014-09-26","series":"HO14","value":2.7545}
{"date":"2014-09-26","series":"HO15","value":2.7562}
{"date":"2014-09-26","series":"HO16","value":2.7588}
{"date":"2014-09-26","series":"HO17","value":2.7518}
{"date":"2014-09-26","series":"HO18","value":2.7408}
{"date":"2014-09-26","series":"RB01","value":2.6619}
{"date":"2014-09-26","series":"RB02","value":2.4881}
{"date":"2014-09-26","series":"RB03","value":2.4338}
{"date":"2014-09-26","series":"RB04","value":2.4232}
{"date":"2014-09-26","series":"RB05","value":2.4328}
{"date":"2014-09-26","series":"RB06","value":2.4527}
{"date":"2014-09-26","series":"RB07","value":2.6372}
{"date":"2014-09-26","series":"RB08","value":2.6402}
{"date":"2014-09-26","series":"RB09","value":2.6294}
{"date":"2014-09-26","series":"RB10","value":2.6128}
{"date":"2014-09-26","series":"RB11","value":2.5915}
{"date":"2014-09-26","series":"RB12","value":2.5651}
{"date":"2014-09-26","series":"RB13","value":2.4385}
{"date":"2014-09-26","series":"RB14","value":2.4148}
{"date":"2014-09-26","series":"RB15","value":2.4038}
{"date":"2014-09-26","series":"RB16","value":2.4073}
{"date":"2014-09-26","series":"RB17","value":2.4137}
{"date":"2014-09-26","series":"RB18","value":2.4277}
{"date":"2014-09-29","series":"HO01","value":2.7041}
{"date":"2014-09-29","series":"HO02","value":2.7082}
{"date":"2014-09-29","series":"HO03","value":2.7142}
{"date":"2014-09-29","series":"HO04","value":2.7211}
{"date":"2014-09-29","series":"HO05","value":2.7221}
{"date":"2014-09-29","series":"HO06","value":2.7189}
{"date":"2014-09-29","series":"HO07","value":2.7127}
{"date":"2014-09-29","series":"HO08","value":2.7124}
{"date":"2014-09-29","series":"HO09","value":2.716}
{"date":"2014-09-29","series":"HO10","value":2.7235}
{"date":"2014-09-29","series":"HO11","value":2.7316}
{"date":"2014-09-29","series":"HO12","value":2.7396}
{"date":"2014-09-29","series":"HO13","value":2.7438}
{"date":"2014-09-29","series":"HO14","value":2.7458}
{"date":"2014-09-29","series":"HO15","value":2.7465}
{"date":"2014-09-29","series":"HO16","value":2.7486}
{"date":"2014-09-29","series":"HO17","value":2.7412}
{"date":"2014-09-29","series":"HO18","value":2.7295}
{"date":"2014-09-29","series":"RB01","value":2.6963}
{"date":"2014-09-29","series":"RB02","value":2.5142}
{"date":"2014-09-29","series":"RB03","value":2.4595}
{"date":"2014-09-29","series":"RB04","value":2.4459}
{"date":"2014-09-29","series":"RB05","value":2.4533}
{"date":"2014-09-29","series":"RB06","value":2.4721}
{"date":"2014-09-29","series":"RB07","value":2.6562}
{"date":"2014-09-29","series":"RB08","value":2.6568}
{"date":"2014-09-29","series":"RB09","value":2.6428}
{"date":"2014-09-29","series":"RB10","value":2.625}
{"date":"2014-09-29","series":"RB11","value":2.6033}
{"date":"2014-09-29","series":"RB12","value":2.5759}
{"date":"2014-09-29","series":"RB13","value":2.4434}
{"date":"2014-09-29","series":"RB14","value":2.4157}
{"date":"2014-09-29","series":"RB15","value":2.4024}
{"date":"2014-09-29","series":"RB16","value":2.4049}
{"date":"2014-09-29","series":"RB17","value":2.4113}
{"date":"2014-09-29","series":"RB18","value":2.4253}
{"date":"2014-09-30","series":"HO01","value":2.6472}
{"date":"2014-09-30","series":"HO02","value":2.6505}
{"date":"2014-09-30","series":"HO03","value":2.6566}
{"date":"2014-09-30","series":"HO04","value":2.6636}
{"date":"2014-09-30","series":"HO05","value":2.6656}
{"date":"2014-09-30","series":"HO06","value":2.6637}
{"date":"2014-09-30","series":"HO07","value":2.6585}
{"date":"2014-09-30","series":"HO08","value":2.6598}
{"date":"2014-09-30","series":"HO09","value":2.6651}
{"date":"2014-09-30","series":"HO10","value":2.6742}
{"date":"2014-09-30","series":"HO11","value":2.6838}
{"date":"2014-09-30","series":"HO12","value":2.6933}
{"date":"2014-09-30","series":"HO13","value":2.6987}
{"date":"2014-09-30","series":"HO14","value":2.7018}
{"date":"2014-09-30","series":"HO15","value":2.7034}
{"date":"2014-09-30","series":"HO16","value":2.7065}
{"date":"2014-09-30","series":"HO17","value":2.6997}
{"date":"2014-09-30","series":"HO18","value":2.6887}
{"date":"2014-09-30","series":"RB01","value":2.5869}
{"date":"2014-09-30","series":"RB02","value":2.4373}
{"date":"2014-09-30","series":"RB03","value":2.3883}
{"date":"2014-09-30","series":"RB04","value":2.3775}
{"date":"2014-09-30","series":"RB05","value":2.3875}
{"date":"2014-09-30","series":"RB06","value":2.4073}
{"date":"2014-09-30","series":"RB07","value":2.5927}
{"date":"2014-09-30","series":"RB08","value":2.5955}
{"date":"2014-09-30","series":"RB09","value":2.5839}
{"date":"2014-09-30","series":"RB10","value":2.5676}
{"date":"2014-09-30","series":"RB11","value":2.5466}
{"date":"2014-09-30","series":"RB12","value":2.5209}
{"date":"2014-09-30","series":"RB13","value":2.3915}
{"date":"2014-09-30","series":"RB14","value":2.363}
{"date":"2014-09-30","series":"RB15","value":2.3496}
{"date":"2014-09-30","series":"RB16","value":2.3524}
{"date":"2014-09-30","series":"RB17","value":2.3588}
{"date":"2014-09-30","series":"RB18","value":2.3728}
{"date":"2014-10-01","series":"HO01","value":2.6556}
{"date":"2014-10-01","series":"HO02","value":2.6601}
{"date":"2014-10-01","series":"HO03","value":2.6656}
{"date":"2014-10-01","series":"HO04","value":2.6661}
{"date":"2014-10-01","series":"HO05","value":2.6625}
{"date":"2014-10-01","series":"HO06","value":2.656}
{"date":"2014-10-01","series":"HO07","value":2.6563}
{"date":"2014-10-01","series":"HO08","value":2.6613}
{"date":"2014-10-01","series":"HO09","value":2.6705}
{"date":"2014-10-01","series":"HO10","value":2.6803}
{"date":"2014-10-01","series":"HO11","value":2.6901}
{"date":"2014-10-01","series":"HO12","value":2.696}
{"date":"2014-10-01","series":"HO13","value":2.6995}
{"date":"2014-10-01","series":"HO14","value":2.7017}
{"date":"2014-10-01","series":"HO15","value":2.705}
{"date":"2014-10-01","series":"HO16","value":2.698}
{"date":"2014-10-01","series":"HO17","value":2.687}
{"date":"2014-10-01","series":"HO18","value":2.673}
{"date":"2014-10-01","series":"RB01","value":2.4497}
{"date":"2014-10-01","series":"RB02","value":2.3931}
{"date":"2014-10-01","series":"RB03","value":2.3796}
{"date":"2014-10-01","series":"RB04","value":2.3878}
{"date":"2014-10-01","series":"RB05","value":2.4071}
{"date":"2014-10-01","series":"RB06","value":2.5911}
{"date":"2014-10-01","series":"RB07","value":2.5928}
{"date":"2014-10-01","series":"RB08","value":2.5797}
{"date":"2014-10-01","series":"RB09","value":2.5616}
{"date":"2014-10-01","series":"RB10","value":2.5401}
{"date":"2014-10-01","series":"RB11","value":2.5145}
{"date":"2014-10-01","series":"RB12","value":2.3853}
{"date":"2014-10-01","series":"RB13","value":2.357}
{"date":"2014-10-01","series":"RB14","value":2.344}
{"date":"2014-10-01","series":"RB15","value":2.3468}
{"date":"2014-10-01","series":"RB16","value":2.3532}
{"date":"2014-10-01","series":"RB17","value":2.3672}
{"date":"2014-10-01","series":"RB18","value":2.5347}
{"date":"2014-10-02","series":"HO01","value":2.638}
{"date":"2014-10-02","series":"HO02","value":2.6417}
{"date":"2014-10-02","series":"HO03","value":2.6455}
{"date":"2014-10-02","series":"HO04","value":2.6448}
{"date":"2014-10-02","series":"HO05","value":2.6409}
{"date":"2014-10-02","series":"HO06","value":2.6344}
{"date":"2014-10-02","series":"HO07","value":2.6346}
{"date":"2014-10-02","series":"HO08","value":2.64}
{"date":"2014-10-02","series":"HO09","value":2.6501}
{"date":"2014-10-02","series":"HO10","value":2.6605}
{"date":"2014-10-02","series":"HO11","value":2.671}
{"date":"2014-10-02","series":"HO12","value":2.6776}
{"date":"2014-10-02","series":"HO13","value":2.6819}
{"date":"2014-10-02","series":"HO14","value":2.6846}
{"date":"2014-10-02","series":"HO15","value":2.6888}
{"date":"2014-10-02","series":"HO16","value":2.6818}
{"date":"2014-10-02","series":"HO17","value":2.6703}
{"date":"2014-10-02","series":"HO18","value":2.6563}
{"date":"2014-10-02","series":"RB01","value":2.4091}
{"date":"2014-10-02","series":"RB02","value":2.361}
{"date":"2014-10-02","series":"RB03","value":2.3513}
{"date":"2014-10-02","series":"RB04","value":2.361}
{"date":"2014-10-02","series":"RB05","value":2.3803}
{"date":"2014-10-02","series":"RB06","value":2.5673}
{"date":"2014-10-02","series":"RB07","value":2.5692}
{"date":"2014-10-02","series":"RB08","value":2.556}
{"date":"2014-10-02","series":"RB09","value":2.5373}
{"date":"2014-10-02","series":"RB10","value":2.5156}
{"date":"2014-10-02","series":"RB11","value":2.49}
{"date":"2014-10-02","series":"RB12","value":2.3622}
{"date":"2014-10-02","series":"RB13","value":2.3347}
{"date":"2014-10-02","series":"RB14","value":2.3229}
{"date":"2014-10-02","series":"RB15","value":2.3257}
{"date":"2014-10-02","series":"RB16","value":2.3321}
{"date":"2014-10-02","series":"RB17","value":2.3461}
{"date":"2014-10-02","series":"RB18","value":2.5136}
{"date":"2014-10-03","series":"HO01","value":2.6163}
{"date":"2014-10-03","series":"HO02","value":2.6202}
{"date":"2014-10-03","series":"HO03","value":2.6242}
{"date":"2014-10-03","series":"HO04","value":2.6232}
{"date":"2014-10-03","series":"HO05","value":2.6189}
{"date":"2014-10-03","series":"HO06","value":2.6116}
{"date":"2014-10-03","series":"HO07","value":2.6107}
{"date":"2014-10-03","series":"HO08","value":2.6153}
{"date":"2014-10-03","series":"HO09","value":2.6252}
{"date":"2014-10-03","series":"HO10","value":2.6354}
{"date":"2014-10-03","series":"HO11","value":2.6457}
{"date":"2014-10-03","series":"HO12","value":2.6523}
{"date":"2014-10-03","series":"HO13","value":2.6563}
{"date":"2014-10-03","series":"HO14","value":2.6585}
{"date":"2014-10-03","series":"HO15","value":2.662}
{"date":"2014-10-03","series":"HO16","value":2.6555}
{"date":"2014-10-03","series":"HO17","value":2.644}
{"date":"2014-10-03","series":"HO18","value":2.631}
{"date":"2014-10-03","series":"RB01","value":2.3785}
{"date":"2014-10-03","series":"RB02","value":2.3255}
{"date":"2014-10-03","series":"RB03","value":2.315}
{"date":"2014-10-03","series":"RB04","value":2.3246}
{"date":"2014-10-03","series":"RB05","value":2.3439}
{"date":"2014-10-03","series":"RB06","value":2.5331}
{"date":"2014-10-03","series":"RB07","value":2.5361}
{"date":"2014-10-03","series":"RB08","value":2.5242}
{"date":"2014-10-03","series":"RB09","value":2.5073}
{"date":"2014-10-03","series":"RB10","value":2.4877}
{"date":"2014-10-03","series":"RB11","value":2.4635}
{"date":"2014-10-03","series":"RB12","value":2.3366}
{"date":"2014-10-03","series":"RB13","value":2.311}
{"date":"2014-10-03","series":"RB14","value":2.2997}
{"date":"2014-10-03","series":"RB15","value":2.3027}
{"date":"2014-10-03","series":"RB16","value":2.3091}
{"date":"2014-10-03","series":"RB17","value":2.3231}
{"date":"2014-10-03","series":"RB18","value":2.4906}
{"date":"2014-10-06","series":"HO01","value":2.6213}
{"date":"2014-10-06","series":"HO02","value":2.625}
{"date":"2014-10-06","series":"HO03","value":2.6296}
{"date":"2014-10-06","series":"HO04","value":2.6299}
{"date":"2014-10-06","series":"HO05","value":2.6269}
{"date":"2014-10-06","series":"HO06","value":2.6204}
{"date":"2014-10-06","series":"HO07","value":2.6205}
{"date":"2014-10-06","series":"HO08","value":2.6255}
{"date":"2014-10-06","series":"HO09","value":2.6355}
{"date":"2014-10-06","series":"HO10","value":2.6459}
{"date":"2014-10-06","series":"HO11","value":2.6567}
{"date":"2014-10-06","series":"HO12","value":2.664}
{"date":"2014-10-06","series":"HO13","value":2.6691}
{"date":"2014-10-06","series":"HO14","value":2.6717}
{"date":"2014-10-06","series":"HO15","value":2.6759}
{"date":"2014-10-06","series":"HO16","value":2.6704}
{"date":"2014-10-06","series":"HO17","value":2.6594}
{"date":"2014-10-06","series":"HO18","value":2.6469}
{"date":"2014-10-06","series":"RB01","value":2.4132}
{"date":"2014-10-06","series":"RB02","value":2.3496}
{"date":"2014-10-06","series":"RB03","value":2.3368}
{"date":"2014-10-06","series":"RB04","value":2.3463}
{"date":"2014-10-06","series":"RB05","value":2.3656}
{"date":"2014-10-06","series":"RB06","value":2.5537}
{"date":"2014-10-06","series":"RB07","value":2.5561}
{"date":"2014-10-06","series":"RB08","value":2.5439}
{"date":"2014-10-06","series":"RB09","value":2.5271}
{"date":"2014-10-06","series":"RB10","value":2.5075}
{"date":"2014-10-06","series":"RB11","value":2.4827}
{"date":"2014-10-06","series":"RB12","value":2.3557}
{"date":"2014-10-06","series":"RB13","value":2.3297}
{"date":"2014-10-06","series":"RB14","value":2.3172}
{"date":"2014-10-06","series":"RB15","value":2.3197}
{"date":"2014-10-06","series":"RB16","value":2.3257}
{"date":"2014-10-06","series":"RB17","value":2.3397}
{"date":"2014-10-06","series":"RB18","value":2.5072}
{"date":"2014-10-07","series":"HO01","value":2.6073}
{"date":"2014-10-07","series":"HO02","value":2.6117}
{"date":"2014-10-07","series":"HO03","value":2.6163}
{"date":"2014-10-07","series":"HO04","value":2.6166}
{"date":"2014-10-07","series":"HO05","value":2.6136}
{"date":"2014-10-07","series":"HO06","value":2.6072}
{"date":"2014-10-07","series":"HO07","value":2.6073}
{"date":"2014-10-07","series":"HO08","value":2.6123}
{"date":"2014-10-07","series":"HO09","value":2.6224}
{"date":"2014-10-07","series":"HO10","value":2.6333}
{"date":"2014-10-07","series":"HO11","value":2.6444}
{"date":"2014-10-07","series":"HO12","value":2.6515}
{"date":"2014-10-07","series":"HO13","value":2.6572}
{"date":"2014-10-07","series":"HO14","value":2.6603}
{"date":"2014-10-07","series":"HO15","value":2.6643}
{"date":"2014-10-07","series":"HO16","value":2.6593}
{"date":"2014-10-07","series":"HO17","value":2.6488}
{"date":"2014-10-07","series":"HO18","value":2.6363}
{"date":"2014-10-07","series":"RB01","value":2.3683}
{"date":"2014-10-07","series":"RB02","value":2.3199}
{"date":"2014-10-07","series":"RB03","value":2.311}
{"date":"2014-10-07","series":"RB04","value":2.3219}
{"date":"2014-10-07","series":"RB05","value":2.3425}
{"date":"2014-10-07","series":"RB06","value":2.5307}
{"date":"2014-10-07","series":"RB07","value":2.5333}
{"date":"2014-10-07","series":"RB08","value":2.5211}
{"date":"2014-10-07","series":"RB09","value":2.505}
{"date":"2014-10-07","series":"RB10","value":2.485}
{"date":"2014-10-07","series":"RB11","value":2.4601}
{"date":"2014-10-07","series":"RB12","value":2.3315}
{"date":"2014-10-07","series":"RB13","value":2.3084}
{"date":"2014-10-07","series":"RB14","value":2.2974}
{"date":"2014-10-07","series":"RB15","value":2.3004}
{"date":"2014-10-07","series":"RB16","value":2.3064}
{"date":"2014-10-07","series":"RB17","value":2.3204}
{"date":"2014-10-07","series":"RB18","value":2.4879}
{"date":"2014-10-08","series":"HO01","value":2.5759}
{"date":"2014-10-08","series":"HO02","value":2.5803}
{"date":"2014-10-08","series":"HO03","value":2.5863}
{"date":"2014-10-08","series":"HO04","value":2.5881}
{"date":"2014-10-08","series":"HO05","value":2.5862}
{"date":"2014-10-08","series":"HO06","value":2.581}
{"date":"2014-10-08","series":"HO07","value":2.582}
{"date":"2014-10-08","series":"HO08","value":2.5874}
{"date":"2014-10-08","series":"HO09","value":2.5984}
{"date":"2014-10-08","series":"HO10","value":2.6102}
{"date":"2014-10-08","series":"HO11","value":2.622}
{"date":"2014-10-08","series":"HO12","value":2.63}
{"date":"2014-10-08","series":"HO13","value":2.6365}
{"date":"2014-10-08","series":"HO14","value":2.6401}
{"date":"2014-10-08","series":"HO15","value":2.6441}
{"date":"2014-10-08","series":"HO16","value":2.6394}
{"date":"2014-10-08","series":"HO17","value":2.6301}
{"date":"2014-10-08","series":"HO18","value":2.6186}
{"date":"2014-10-08","series":"RB01","value":2.3184}
{"date":"2014-10-08","series":"RB02","value":2.2805}
{"date":"2014-10-08","series":"RB03","value":2.277}
{"date":"2014-10-08","series":"RB04","value":2.2889}
{"date":"2014-10-08","series":"RB05","value":2.311}
{"date":"2014-10-08","series":"RB06","value":2.5018}
{"date":"2014-10-08","series":"RB07","value":2.5065}
{"date":"2014-10-08","series":"RB08","value":2.4958}
{"date":"2014-10-08","series":"RB09","value":2.4811}
{"date":"2014-10-08","series":"RB10","value":2.4621}
{"date":"2014-10-08","series":"RB11","value":2.4383}
{"date":"2014-10-08","series":"RB12","value":2.3113}
{"date":"2014-10-08","series":"RB13","value":2.2891}
{"date":"2014-10-08","series":"RB14","value":2.2795}
{"date":"2014-10-08","series":"RB15","value":2.2828}
{"date":"2014-10-08","series":"RB16","value":2.2905}
{"date":"2014-10-08","series":"RB17","value":2.3055}
{"date":"2014-10-08","series":"RB18","value":2.474}
{"date":"2014-10-09","series":"HO01","value":2.5366}
{"date":"2014-10-09","series":"HO02","value":2.5403}
{"date":"2014-10-09","series":"HO03","value":2.5462}
{"date":"2014-10-09","series":"HO04","value":2.5478}
{"date":"2014-10-09","series":"HO05","value":2.547}
{"date":"2014-10-09","series":"HO06","value":2.5435}
{"date":"2014-10-09","series":"HO07","value":2.5462}
{"date":"2014-10-09","series":"HO08","value":2.5525}
{"date":"2014-10-09","series":"HO09","value":2.5638}
{"date":"2014-10-09","series":"HO10","value":2.5762}
{"date":"2014-10-09","series":"HO11","value":2.5881}
{"date":"2014-10-09","series":"HO12","value":2.597}
{"date":"2014-10-09","series":"HO13","value":2.6044}
{"date":"2014-10-09","series":"HO14","value":2.6086}
{"date":"2014-10-09","series":"HO15","value":2.6133}
{"date":"2014-10-09","series":"HO16","value":2.6093}
{"date":"2014-10-09","series":"HO17","value":2.6003}
{"date":"2014-10-09","series":"HO18","value":2.5888}
{"date":"2014-10-09","series":"RB01","value":2.2749}
{"date":"2014-10-09","series":"RB02","value":2.2415}
{"date":"2014-10-09","series":"RB03","value":2.2414}
{"date":"2014-10-09","series":"RB04","value":2.2541}
{"date":"2014-10-09","series":"RB05","value":2.2772}
{"date":"2014-10-09","series":"RB06","value":2.4665}
{"date":"2014-10-09","series":"RB07","value":2.4713}
{"date":"2014-10-09","series":"RB08","value":2.4618}
{"date":"2014-10-09","series":"RB09","value":2.4477}
{"date":"2014-10-09","series":"RB10","value":2.429}
{"date":"2014-10-09","series":"RB11","value":2.4048}
{"date":"2014-10-09","series":"RB12","value":2.2774}
{"date":"2014-10-09","series":"RB13","value":2.2544}
{"date":"2014-10-09","series":"RB14","value":2.2445}
{"date":"2014-10-09","series":"RB15","value":2.2478}
{"date":"2014-10-09","series":"RB16","value":2.2555}
{"date":"2014-10-09","series":"RB17","value":2.2705}
{"date":"2014-10-09","series":"RB18","value":2.439}
{"date":"2014-10-10","series":"HO01","value":2.5602}
{"date":"2014-10-10","series":"HO02","value":2.5609}
{"date":"2014-10-10","series":"HO03","value":2.5643}
{"date":"2014-10-10","series":"HO04","value":2.5639}
{"date":"2014-10-10","series":"HO05","value":2.5617}
{"date":"2014-10-10","series":"HO06","value":2.5569}
{"date":"2014-10-10","series":"HO07","value":2.5581}
{"date":"2014-10-10","series":"HO08","value":2.5636}
{"date":"2014-10-10","series":"HO09","value":2.5747}
{"date":"2014-10-10","series":"HO10","value":2.5868}
{"date":"2014-10-10","series":"HO11","value":2.5986}
{"date":"2014-10-10","series":"HO12","value":2.6076}
{"date":"2014-10-10","series":"HO13","value":2.6148}
{"date":"2014-10-10","series":"HO14","value":2.6189}
{"date":"2014-10-10","series":"HO15","value":2.6236}
{"date":"2014-10-10","series":"HO16","value":2.6199}
{"date":"2014-10-10","series":"HO17","value":2.6112}
{"date":"2014-10-10","series":"HO18","value":2.6}
{"date":"2014-10-10","series":"RB01","value":2.2575}
{"date":"2014-10-10","series":"RB02","value":2.2338}
{"date":"2014-10-10","series":"RB03","value":2.2385}
{"date":"2014-10-10","series":"RB04","value":2.253}
{"date":"2014-10-10","series":"RB05","value":2.2767}
{"date":"2014-10-10","series":"RB06","value":2.4661}
{"date":"2014-10-10","series":"RB07","value":2.471}
{"date":"2014-10-10","series":"RB08","value":2.4632}
{"date":"2014-10-10","series":"RB09","value":2.4501}
{"date":"2014-10-10","series":"RB10","value":2.4322}
{"date":"2014-10-10","series":"RB11","value":2.4087}
{"date":"2014-10-10","series":"RB12","value":2.2825}
{"date":"2014-10-10","series":"RB13","value":2.2597}
{"date":"2014-10-10","series":"RB14","value":2.2502}
{"date":"2014-10-10","series":"RB15","value":2.2536}
{"date":"2014-10-10","series":"RB16","value":2.2626}
{"date":"2014-10-10","series":"RB17","value":2.2791}
{"date":"2014-10-10","series":"RB18","value":2.4486}
{"date":"2014-10-13","series":"HO01","value":2.5568}
{"date":"2014-10-13","series":"HO02","value":2.556}
{"date":"2014-10-13","series":"HO03","value":2.5583}
{"date":"2014-10-13","series":"HO04","value":2.5579}
{"date":"2014-10-13","series":"HO05","value":2.5553}
{"date":"2014-10-13","series":"HO06","value":2.5492}
{"date":"2014-10-13","series":"HO07","value":2.5496}
{"date":"2014-10-13","series":"HO08","value":2.5548}
{"date":"2014-10-13","series":"HO09","value":2.566}
{"date":"2014-10-13","series":"HO10","value":2.5784}
{"date":"2014-10-13","series":"HO11","value":2.5907}
{"date":"2014-10-13","series":"HO12","value":2.6002}
{"date":"2014-10-13","series":"HO13","value":2.6081}
{"date":"2014-10-13","series":"HO14","value":2.6129}
{"date":"2014-10-13","series":"HO15","value":2.6183}
{"date":"2014-10-13","series":"HO16","value":2.6153}
{"date":"2014-10-13","series":"HO17","value":2.6068}
{"date":"2014-10-13","series":"HO18","value":2.5962}
{"date":"2014-10-13","series":"RB01","value":2.2553}
{"date":"2014-10-13","series":"RB02","value":2.2247}
{"date":"2014-10-13","series":"RB03","value":2.2274}
{"date":"2014-10-13","series":"RB04","value":2.2403}
{"date":"2014-10-13","series":"RB05","value":2.2634}
{"date":"2014-10-13","series":"RB06","value":2.4539}
{"date":"2014-10-13","series":"RB07","value":2.4592}
{"date":"2014-10-13","series":"RB08","value":2.4529}
{"date":"2014-10-13","series":"RB09","value":2.4418}
{"date":"2014-10-13","series":"RB10","value":2.4258}
{"date":"2014-10-13","series":"RB11","value":2.4038}
{"date":"2014-10-13","series":"RB12","value":2.2789}
{"date":"2014-10-13","series":"RB13","value":2.2567}
{"date":"2014-10-13","series":"RB14","value":2.2481}
{"date":"2014-10-13","series":"RB15","value":2.2529}
{"date":"2014-10-13","series":"RB16","value":2.2634}
{"date":"2014-10-13","series":"RB17","value":2.2814}
{"date":"2014-10-13","series":"RB18","value":2.4569}
{"date":"2014-10-14","series":"HO01","value":2.4722}
{"date":"2014-10-14","series":"HO02","value":2.4688}
{"date":"2014-10-14","series":"HO03","value":2.4693}
{"date":"2014-10-14","series":"HO04","value":2.4683}
{"date":"2014-10-14","series":"HO05","value":2.4648}
{"date":"2014-10-14","series":"HO06","value":2.4584}
{"date":"2014-10-14","series":"HO07","value":2.4593}
{"date":"2014-10-14","series":"HO08","value":2.4654}
{"date":"2014-10-14","series":"HO09","value":2.4766}
{"date":"2014-10-14","series":"HO10","value":2.4894}
{"date":"2014-10-14","series":"HO11","value":2.5026}
{"date":"2014-10-14","series":"HO12","value":2.5135}
{"date":"2014-10-14","series":"HO13","value":2.5229}
{"date":"2014-10-14","series":"HO14","value":2.529}
{"date":"2014-10-14","series":"HO15","value":2.5354}
{"date":"2014-10-14","series":"HO16","value":2.5344}
{"date":"2014-10-14","series":"HO17","value":2.5282}
{"date":"2014-10-14","series":"HO18","value":2.5201}
{"date":"2014-10-14","series":"RB01","value":2.1802}
{"date":"2014-10-14","series":"RB02","value":2.1386}
{"date":"2014-10-14","series":"RB03","value":2.1365}
{"date":"2014-10-14","series":"RB04","value":2.148}
{"date":"2014-10-14","series":"RB05","value":2.1696}
{"date":"2014-10-14","series":"RB06","value":2.3588}
{"date":"2014-10-14","series":"RB07","value":2.3638}
{"date":"2014-10-14","series":"RB08","value":2.3564}
{"date":"2014-10-14","series":"RB09","value":2.346}
{"date":"2014-10-14","series":"RB10","value":2.3307}
{"date":"2014-10-14","series":"RB11","value":2.3104}
{"date":"2014-10-14","series":"RB12","value":2.1899}
{"date":"2014-10-14","series":"RB13","value":2.1724}
{"date":"2014-10-14","series":"RB14","value":2.1662}
{"date":"2014-10-14","series":"RB15","value":2.1717}
{"date":"2014-10-14","series":"RB16","value":2.1852}
{"date":"2014-10-14","series":"RB17","value":2.2072}
{"date":"2014-10-14","series":"RB18","value":2.3867}
{"date":"2014-10-15","series":"HO01","value":2.4586}
{"date":"2014-10-15","series":"HO02","value":2.4532}
{"date":"2014-10-15","series":"HO03","value":2.4517}
{"date":"2014-10-15","series":"HO04","value":2.449}
{"date":"2014-10-15","series":"HO05","value":2.4434}
{"date":"2014-10-15","series":"HO06","value":2.4353}
{"date":"2014-10-15","series":"HO07","value":2.4344}
{"date":"2014-10-15","series":"HO08","value":2.4401}
{"date":"2014-10-15","series":"HO09","value":2.4513}
{"date":"2014-10-15","series":"HO10","value":2.4638}
{"date":"2014-10-15","series":"HO11","value":2.4767}
{"date":"2014-10-15","series":"HO12","value":2.4877}
{"date":"2014-10-15","series":"HO13","value":2.4976}
{"date":"2014-10-15","series":"HO14","value":2.5042}
{"date":"2014-10-15","series":"HO15","value":2.5114}
{"date":"2014-10-15","series":"HO16","value":2.5109}
{"date":"2014-10-15","series":"HO17","value":2.5049}
{"date":"2014-10-15","series":"HO18","value":2.4968}
{"date":"2014-10-15","series":"RB01","value":2.1487}
{"date":"2014-10-15","series":"RB02","value":2.0992}
{"date":"2014-10-15","series":"RB03","value":2.0965}
{"date":"2014-10-15","series":"RB04","value":2.1096}
{"date":"2014-10-15","series":"RB05","value":2.1327}
{"date":"2014-10-15","series":"RB06","value":2.3239}
{"date":"2014-10-15","series":"RB07","value":2.3311}
{"date":"2014-10-15","series":"RB08","value":2.3255}
{"date":"2014-10-15","series":"RB09","value":2.3154}
{"date":"2014-10-15","series":"RB10","value":2.3004}
{"date":"2014-10-15","series":"RB11","value":2.281}
{"date":"2014-10-15","series":"RB12","value":2.1593}
{"date":"2014-10-15","series":"RB13","value":2.1392}
{"date":"2014-10-15","series":"RB14","value":2.1312}
{"date":"2014-10-15","series":"RB15","value":2.135}
{"date":"2014-10-15","series":"RB16","value":2.148}
{"date":"2014-10-15","series":"RB17","value":2.17}
{"date":"2014-10-15","series":"RB18","value":2.3495}
{"date":"2014-10-16","series":"HO01","value":2.4703}
{"date":"2014-10-16","series":"HO02","value":2.4639}
{"date":"2014-10-16","series":"HO03","value":2.464}
{"date":"2014-10-16","series":"HO04","value":2.4628}
{"date":"2014-10-16","series":"HO05","value":2.4584}
{"date":"2014-10-16","series":"HO06","value":2.4512}
{"date":"2014-10-16","series":"HO07","value":2.4504}
{"date":"2014-10-16","series":"HO08","value":2.4552}
{"date":"2014-10-16","series":"HO09","value":2.466}
{"date":"2014-10-16","series":"HO10","value":2.4777}
{"date":"2014-10-16","series":"HO11","value":2.4898}
{"date":"2014-10-16","series":"HO12","value":2.5002}
{"date":"2014-10-16","series":"HO13","value":2.5094}
{"date":"2014-10-16","series":"HO14","value":2.5155}
{"date":"2014-10-16","series":"HO15","value":2.5221}
{"date":"2014-10-16","series":"HO16","value":2.5208}
{"date":"2014-10-16","series":"HO17","value":2.5137}
{"date":"2014-10-16","series":"HO18","value":2.5051}
{"date":"2014-10-16","series":"RB01","value":2.2109}
{"date":"2014-10-16","series":"RB02","value":2.1503}
{"date":"2014-10-16","series":"RB03","value":2.1465}
{"date":"2014-10-16","series":"RB04","value":2.1582}
{"date":"2014-10-16","series":"RB05","value":2.1809}
{"date":"2014-10-16","series":"RB06","value":2.3702}
{"date":"2014-10-16","series":"RB07","value":2.3752}
{"date":"2014-10-16","series":"RB08","value":2.3681}
{"date":"2014-10-16","series":"RB09","value":2.3565}
{"date":"2014-10-16","series":"RB10","value":2.3405}
{"date":"2014-10-16","series":"RB11","value":2.3195}
{"date":"2014-10-16","series":"RB12","value":2.1942}
{"date":"2014-10-16","series":"RB13","value":2.173}
{"date":"2014-10-16","series":"RB14","value":2.1641}
{"date":"2014-10-16","series":"RB15","value":2.1671}
{"date":"2014-10-16","series":"RB16","value":2.1791}
{"date":"2014-10-16","series":"RB17","value":2.2011}
{"date":"2014-10-16","series":"RB18","value":2.3816}
{"date":"2014-10-17","series":"HO01","value":2.4976}
{"date":"2014-10-17","series":"HO02","value":2.4899}
{"date":"2014-10-17","series":"HO03","value":2.4891}
{"date":"2014-10-17","series":"HO04","value":2.4875}
{"date":"2014-10-17","series":"HO05","value":2.4825}
{"date":"2014-10-17","series":"HO06","value":2.4741}
{"date":"2014-10-17","series":"HO07","value":2.472}
{"date":"2014-10-17","series":"HO08","value":2.4754}
{"date":"2014-10-17","series":"HO09","value":2.4856}
{"date":"2014-10-17","series":"HO10","value":2.4968}
{"date":"2014-10-17","series":"HO11","value":2.5083}
{"date":"2014-10-17","series":"HO12","value":2.5177}
{"date":"2014-10-17","series":"HO13","value":2.526}
{"date":"2014-10-17","series":"HO14","value":2.5312}
{"date":"2014-10-17","series":"HO15","value":2.5372}
{"date":"2014-10-17","series":"HO16","value":2.5353}
{"date":"2014-10-17","series":"HO17","value":2.5278}
{"date":"2014-10-17","series":"HO18","value":2.5192}
{"date":"2014-10-17","series":"RB01","value":2.2327}
{"date":"2014-10-17","series":"RB02","value":2.1646}
{"date":"2014-10-17","series":"RB03","value":2.1559}
{"date":"2014-10-17","series":"RB04","value":2.166}
{"date":"2014-10-17","series":"RB05","value":2.189}
{"date":"2014-10-17","series":"RB06","value":2.3808}
{"date":"2014-10-17","series":"RB07","value":2.3867}
{"date":"2014-10-17","series":"RB08","value":2.3797}
{"date":"2014-10-17","series":"RB09","value":2.3668}
{"date":"2014-10-17","series":"RB10","value":2.3489}
{"date":"2014-10-17","series":"RB11","value":2.3262}
{"date":"2014-10-17","series":"RB12","value":2.2001}
{"date":"2014-10-17","series":"RB13","value":2.1784}
{"date":"2014-10-17","series":"RB14","value":2.1694}
{"date":"2014-10-17","series":"RB15","value":2.1724}
{"date":"2014-10-17","series":"RB16","value":2.1844}
{"date":"2014-10-17","series":"RB17","value":2.2064}
{"date":"2014-10-17","series":"RB18","value":2.3879}
{"date":"2014-10-20","series":"HO01","value":2.4856}
{"date":"2014-10-20","series":"HO02","value":2.4729}
{"date":"2014-10-20","series":"HO03","value":2.4704}
{"date":"2014-10-20","series":"HO04","value":2.4676}
{"date":"2014-10-20","series":"HO05","value":2.4615}
{"date":"2014-10-20","series":"HO06","value":2.4521}
{"date":"2014-10-20","series":"HO07","value":2.4497}
{"date":"2014-10-20","series":"HO08","value":2.453}
{"date":"2014-10-20","series":"HO09","value":2.4625}
{"date":"2014-10-20","series":"HO10","value":2.473}
{"date":"2014-10-20","series":"HO11","value":2.4836}
{"date":"2014-10-20","series":"HO12","value":2.4922}
{"date":"2014-10-20","series":"HO13","value":2.4999}
{"date":"2014-10-20","series":"HO14","value":2.5046}
{"date":"2014-10-20","series":"HO15","value":2.5106}
{"date":"2014-10-20","series":"HO16","value":2.5086}
{"date":"2014-10-20","series":"HO17","value":2.5011}
{"date":"2014-10-20","series":"HO18","value":2.4925}
{"date":"2014-10-20","series":"RB01","value":2.2002}
{"date":"2014-10-20","series":"RB02","value":2.1414}
{"date":"2014-10-20","series":"RB03","value":2.1333}
{"date":"2014-10-20","series":"RB04","value":2.1443}
{"date":"2014-10-20","series":"RB05","value":2.1673}
{"date":"2014-10-20","series":"RB06","value":2.3593}
{"date":"2014-10-20","series":"RB07","value":2.3654}
{"date":"2014-10-20","series":"RB08","value":2.3583}
{"date":"2014-10-20","series":"RB09","value":2.3452}
{"date":"2014-10-20","series":"RB10","value":2.3272}
{"date":"2014-10-20","series":"RB11","value":2.304}
{"date":"2014-10-20","series":"RB12","value":2.1772}
{"date":"2014-10-20","series":"RB13","value":2.156}
{"date":"2014-10-20","series":"RB14","value":2.1475}
{"date":"2014-10-20","series":"RB15","value":2.151}
{"date":"2014-10-20","series":"RB16","value":2.163}
{"date":"2014-10-20","series":"RB17","value":2.185}
{"date":"2014-10-20","series":"RB18","value":2.3665}
{"date":"2014-10-21","series":"HO01","value":2.5132}
{"date":"2014-10-21","series":"HO02","value":2.4967}
{"date":"2014-10-21","series":"HO03","value":2.4932}
{"date":"2014-10-21","series":"HO04","value":2.4899}
{"date":"2014-10-21","series":"HO05","value":2.4829}
{"date":"2014-10-21","series":"HO06","value":2.4731}
{"date":"2014-10-21","series":"HO07","value":2.4703}
{"date":"2014-10-21","series":"HO08","value":2.4726}
{"date":"2014-10-21","series":"HO09","value":2.4801}
{"date":"2014-10-21","series":"HO10","value":2.4886}
{"date":"2014-10-21","series":"HO11","value":2.4969}
{"date":"2014-10-21","series":"HO12","value":2.5031}
{"date":"2014-10-21","series":"HO13","value":2.508}
{"date":"2014-10-21","series":"HO14","value":2.5107}
{"date":"2014-10-21","series":"HO15","value":2.5147}
{"date":"2014-10-21","series":"HO16","value":2.5115}
{"date":"2014-10-21","series":"HO17","value":2.5029}
{"date":"2014-10-21","series":"HO18","value":2.4934}
{"date":"2014-10-21","series":"RB01","value":2.2134}
{"date":"2014-10-21","series":"RB02","value":2.1559}
{"date":"2014-10-21","series":"RB03","value":2.1488}
{"date":"2014-10-21","series":"RB04","value":2.1603}
{"date":"2014-10-21","series":"RB05","value":2.1823}
{"date":"2014-10-21","series":"RB06","value":2.3722}
{"date":"2014-10-21","series":"RB07","value":2.3772}
{"date":"2014-10-21","series":"RB08","value":2.3682}
{"date":"2014-10-21","series":"RB09","value":2.3532}
{"date":"2014-10-21","series":"RB10","value":2.3334}
{"date":"2014-10-21","series":"RB11","value":2.3082}
{"date":"2014-10-21","series":"RB12","value":2.1789}
{"date":"2014-10-21","series":"RB13","value":2.1553}
{"date":"2014-10-21","series":"RB14","value":2.1449}
{"date":"2014-10-21","series":"RB15","value":2.1472}
{"date":"2014-10-21","series":"RB16","value":2.1587}
{"date":"2014-10-21","series":"RB17","value":2.1802}
{"date":"2014-10-21","series":"RB18","value":2.3617}
{"date":"2014-10-22","series":"HO01","value":2.4734}
{"date":"2014-10-22","series":"HO02","value":2.4592}
{"date":"2014-10-22","series":"HO03","value":2.4582}
{"date":"2014-10-22","series":"HO04","value":2.4565}
{"date":"2014-10-22","series":"HO05","value":2.4515}
{"date":"2014-10-22","series":"HO06","value":2.4435}
{"date":"2014-10-22","series":"HO07","value":2.442}
{"date":"2014-10-22","series":"HO08","value":2.4449}
{"date":"2014-10-22","series":"HO09","value":2.4545}
{"date":"2014-10-22","series":"HO10","value":2.4655}
{"date":"2014-10-22","series":"HO11","value":2.4759}
{"date":"2014-10-22","series":"HO12","value":2.4838}
{"date":"2014-10-22","series":"HO13","value":2.4903}
{"date":"2014-10-22","series":"HO14","value":2.4942}
{"date":"2014-10-22","series":"HO15","value":2.4992}
{"date":"2014-10-22","series":"HO16","value":2.4967}
{"date":"2014-10-22","series":"HO17","value":2.4887}
{"date":"2014-10-22","series":"HO18","value":2.4797}
{"date":"2014-10-22","series":"RB01","value":2.1556}
{"date":"2014-10-22","series":"RB02","value":2.109}
{"date":"2014-10-22","series":"RB03","value":2.1084}
{"date":"2014-10-22","series":"RB04","value":2.1224}
{"date":"2014-10-22","series":"RB05","value":2.1449}
{"date":"2014-10-22","series":"RB06","value":2.3365}
{"date":"2014-10-22","series":"RB07","value":2.3439}
{"date":"2014-10-22","series":"RB08","value":2.3373}
{"date":"2014-10-22","series":"RB09","value":2.3241}
{"date":"2014-10-22","series":"RB10","value":2.3054}
{"date":"2014-10-22","series":"RB11","value":2.2816}
{"date":"2014-10-22","series":"RB12","value":2.1551}
{"date":"2014-10-22","series":"RB13","value":2.1327}
{"date":"2014-10-22","series":"RB14","value":2.123}
{"date":"2014-10-22","series":"RB15","value":2.1255}
{"date":"2014-10-22","series":"RB16","value":2.138}
{"date":"2014-10-22","series":"RB17","value":2.1605}
{"date":"2014-10-22","series":"RB18","value":2.342}
{"date":"2014-10-23","series":"HO01","value":2.499}
{"date":"2014-10-23","series":"HO02","value":2.4864}
{"date":"2014-10-23","series":"HO03","value":2.4887}
{"date":"2014-10-23","series":"HO04","value":2.4889}
{"date":"2014-10-23","series":"HO05","value":2.4845}
{"date":"2014-10-23","series":"HO06","value":2.4769}
{"date":"2014-10-23","series":"HO07","value":2.4753}
{"date":"2014-10-23","series":"HO08","value":2.4777}
{"date":"2014-10-23","series":"HO09","value":2.487}
{"date":"2014-10-23","series":"HO10","value":2.4978}
{"date":"2014-10-23","series":"HO11","value":2.5077}
{"date":"2014-10-23","series":"HO12","value":2.515}
{"date":"2014-10-23","series":"HO13","value":2.5208}
{"date":"2014-10-23","series":"HO14","value":2.5239}
{"date":"2014-10-23","series":"HO15","value":2.5281}
{"date":"2014-10-23","series":"HO16","value":2.5247}
{"date":"2014-10-23","series":"HO17","value":2.5159}
{"date":"2014-10-23","series":"HO18","value":2.5062}
{"date":"2014-10-23","series":"RB01","value":2.2069}
{"date":"2014-10-23","series":"RB02","value":2.1662}
{"date":"2014-10-23","series":"RB03","value":2.1642}
{"date":"2014-10-23","series":"RB04","value":2.1771}
{"date":"2014-10-23","series":"RB05","value":2.2001}
{"date":"2014-10-23","series":"RB06","value":2.3904}
{"date":"2014-10-23","series":"RB07","value":2.3963}
{"date":"2014-10-23","series":"RB08","value":2.3878}
{"date":"2014-10-23","series":"RB09","value":2.3742}
{"date":"2014-10-23","series":"RB10","value":2.3556}
{"date":"2014-10-23","series":"RB11","value":2.3318}
{"date":"2014-10-23","series":"RB12","value":2.2042}
{"date":"2014-10-23","series":"RB13","value":2.1799}
{"date":"2014-10-23","series":"RB14","value":2.1685}
{"date":"2014-10-23","series":"RB15","value":2.1705}
{"date":"2014-10-23","series":"RB16","value":2.183}
{"date":"2014-10-23","series":"RB17","value":2.2055}
{"date":"2014-10-23","series":"RB18","value":2.387}
{"date":"2014-10-24","series":"HO01","value":2.4819}
{"date":"2014-10-24","series":"HO02","value":2.4676}
{"date":"2014-10-24","series":"HO03","value":2.4698}
{"date":"2014-10-24","series":"HO04","value":2.4706}
{"date":"2014-10-24","series":"HO05","value":2.4673}
{"date":"2014-10-24","series":"HO06","value":2.4609}
{"date":"2014-10-24","series":"HO07","value":2.4609}
{"date":"2014-10-24","series":"HO08","value":2.4656}
{"date":"2014-10-24","series":"HO09","value":2.4771}
{"date":"2014-10-24","series":"HO10","value":2.489}
{"date":"2014-10-24","series":"HO11","value":2.4997}
{"date":"2014-10-24","series":"HO12","value":2.5076}
{"date":"2014-10-24","series":"HO13","value":2.514}
{"date":"2014-10-24","series":"HO14","value":2.5178}
{"date":"2014-10-24","series":"HO15","value":2.5225}
{"date":"2014-10-24","series":"HO16","value":2.5195}
{"date":"2014-10-24","series":"HO17","value":2.511}
{"date":"2014-10-24","series":"HO18","value":2.5018}
{"date":"2014-10-24","series":"RB01","value":2.1817}
{"date":"2014-10-24","series":"RB02","value":2.1424}
{"date":"2014-10-24","series":"RB03","value":2.1424}
{"date":"2014-10-24","series":"RB04","value":2.1572}
{"date":"2014-10-24","series":"RB05","value":2.1798}
{"date":"2014-10-24","series":"RB06","value":2.3723}
{"date":"2014-10-24","series":"RB07","value":2.3797}
{"date":"2014-10-24","series":"RB08","value":2.3728}
{"date":"2014-10-24","series":"RB09","value":2.3605}
{"date":"2014-10-24","series":"RB10","value":2.343}
{"date":"2014-10-24","series":"RB11","value":2.3204}
{"date":"2014-10-24","series":"RB12","value":2.194}
{"date":"2014-10-24","series":"RB13","value":2.1708}
{"date":"2014-10-24","series":"RB14","value":2.1605}
{"date":"2014-10-24","series":"RB15","value":2.1637}
{"date":"2014-10-24","series":"RB16","value":2.1762}
{"date":"2014-10-24","series":"RB17","value":2.1987}
{"date":"2014-10-24","series":"RB18","value":2.3802}
{"date":"2014-10-27","series":"HO01","value":2.4753}
{"date":"2014-10-27","series":"HO02","value":2.4629}
{"date":"2014-10-27","series":"HO03","value":2.4651}
{"date":"2014-10-27","series":"HO04","value":2.4662}
{"date":"2014-10-27","series":"HO05","value":2.4632}
{"date":"2014-10-27","series":"HO06","value":2.457}
{"date":"2014-10-27","series":"HO07","value":2.4572}
{"date":"2014-10-27","series":"HO08","value":2.4625}
{"date":"2014-10-27","series":"HO09","value":2.4742}
{"date":"2014-10-27","series":"HO10","value":2.4865}
{"date":"2014-10-27","series":"HO11","value":2.4983}
{"date":"2014-10-27","series":"HO12","value":2.5072}
{"date":"2014-10-27","series":"HO13","value":2.514}
{"date":"2014-10-27","series":"HO14","value":2.5179}
{"date":"2014-10-27","series":"HO15","value":2.5227}
{"date":"2014-10-27","series":"HO16","value":2.5197}
{"date":"2014-10-27","series":"HO17","value":2.5112}
{"date":"2014-10-27","series":"HO18","value":2.502}
{"date":"2014-10-27","series":"RB01","value":2.1702}
{"date":"2014-10-27","series":"RB02","value":2.1346}
{"date":"2014-10-27","series":"RB03","value":2.1354}
{"date":"2014-10-27","series":"RB04","value":2.1496}
{"date":"2014-10-27","series":"RB05","value":2.1717}
{"date":"2014-10-27","series":"RB06","value":2.3654}
{"date":"2014-10-27","series":"RB07","value":2.3731}
{"date":"2014-10-27","series":"RB08","value":2.3671}
{"date":"2014-10-27","series":"RB09","value":2.3554}
{"date":"2014-10-27","series":"RB10","value":2.3385}
{"date":"2014-10-27","series":"RB11","value":2.317}
{"date":"2014-10-27","series":"RB12","value":2.1915}
{"date":"2014-10-27","series":"RB13","value":2.1695}
{"date":"2014-10-27","series":"RB14","value":2.1594}
{"date":"2014-10-27","series":"RB15","value":2.1634}
{"date":"2014-10-27","series":"RB16","value":2.1764}
{"date":"2014-10-27","series":"RB17","value":2.1994}
{"date":"2014-10-27","series":"RB18","value":2.3809}
{"date":"2014-10-28","series":"HO01","value":2.4931}
{"date":"2014-10-28","series":"HO02","value":2.4807}
{"date":"2014-10-28","series":"HO03","value":2.4833}
{"date":"2014-10-28","series":"HO04","value":2.4845}
{"date":"2014-10-28","series":"HO05","value":2.4811}
{"date":"2014-10-28","series":"HO06","value":2.4749}
{"date":"2014-10-28","series":"HO07","value":2.4753}
{"date":"2014-10-28","series":"HO08","value":2.4808}
{"date":"2014-10-28","series":"HO09","value":2.492}
{"date":"2014-10-28","series":"HO10","value":2.5037}
{"date":"2014-10-28","series":"HO11","value":2.515}
{"date":"2014-10-28","series":"HO12","value":2.5234}
{"date":"2014-10-28","series":"HO13","value":2.5295}
{"date":"2014-10-28","series":"HO14","value":2.5327}
{"date":"2014-10-28","series":"HO15","value":2.5367}
{"date":"2014-10-28","series":"HO16","value":2.5332}
{"date":"2014-10-28","series":"HO17","value":2.524}
{"date":"2014-10-28","series":"HO18","value":2.5145}
{"date":"2014-10-28","series":"RB01","value":2.1961}
{"date":"2014-10-28","series":"RB02","value":2.1552}
{"date":"2014-10-28","series":"RB03","value":2.1538}
{"date":"2014-10-28","series":"RB04","value":2.1673}
{"date":"2014-10-28","series":"RB05","value":2.1893}
{"date":"2014-10-28","series":"RB06","value":2.3823}
{"date":"2014-10-28","series":"RB07","value":2.3893}
{"date":"2014-10-28","series":"RB08","value":2.3825}
{"date":"2014-10-28","series":"RB09","value":2.3706}
{"date":"2014-10-28","series":"RB10","value":2.3541}
{"date":"2014-10-28","series":"RB11","value":2.333}
{"date":"2014-10-28","series":"RB12","value":2.2074}
{"date":"2014-10-28","series":"RB13","value":2.1854}
{"date":"2014-10-28","series":"RB14","value":2.176}
{"date":"2014-10-28","series":"RB15","value":2.1805}
{"date":"2014-10-28","series":"RB16","value":2.1935}
{"date":"2014-10-28","series":"RB17","value":2.2165}
{"date":"2014-10-28","series":"RB18","value":2.399}
{"date":"2014-10-29","series":"HO01","value":2.535}
{"date":"2014-10-29","series":"HO02","value":2.5235}
{"date":"2014-10-29","series":"HO03","value":2.525}
{"date":"2014-10-29","series":"HO04","value":2.5251}
{"date":"2014-10-29","series":"HO05","value":2.5198}
{"date":"2014-10-29","series":"HO06","value":2.5116}
{"date":"2014-10-29","series":"HO07","value":2.5105}
{"date":"2014-10-29","series":"HO08","value":2.5156}
{"date":"2014-10-29","series":"HO09","value":2.5261}
{"date":"2014-10-29","series":"HO10","value":2.5366}
{"date":"2014-10-29","series":"HO11","value":2.5471}
{"date":"2014-10-29","series":"HO12","value":2.5548}
{"date":"2014-10-29","series":"HO13","value":2.5602}
{"date":"2014-10-29","series":"HO14","value":2.5626}
{"date":"2014-10-29","series":"HO15","value":2.5657}
{"date":"2014-10-29","series":"HO16","value":2.5613}
{"date":"2014-10-29","series":"HO17","value":2.5506}
{"date":"2014-10-29","series":"HO18","value":2.5392}
{"date":"2014-10-29","series":"RB01","value":2.2207}
{"date":"2014-10-29","series":"RB02","value":2.1816}
{"date":"2014-10-29","series":"RB03","value":2.1787}
{"date":"2014-10-29","series":"RB04","value":2.1915}
{"date":"2014-10-29","series":"RB05","value":2.2128}
{"date":"2014-10-29","series":"RB06","value":2.4061}
{"date":"2014-10-29","series":"RB07","value":2.4134}
{"date":"2014-10-29","series":"RB08","value":2.4059}
{"date":"2014-10-29","series":"RB09","value":2.3932}
{"date":"2014-10-29","series":"RB10","value":2.3765}
{"date":"2014-10-29","series":"RB11","value":2.3544}
{"date":"2014-10-29","series":"RB12","value":2.2285}
{"date":"2014-10-29","series":"RB13","value":2.2057}
{"date":"2014-10-29","series":"RB14","value":2.1956}
{"date":"2014-10-29","series":"RB15","value":2.2001}
{"date":"2014-10-29","series":"RB16","value":2.2131}
{"date":"2014-10-29","series":"RB17","value":2.2361}
{"date":"2014-10-29","series":"RB18","value":2.4191}
{"date":"2014-10-30","series":"HO01","value":2.5128}
{"date":"2014-10-30","series":"HO02","value":2.505}
{"date":"2014-10-30","series":"HO03","value":2.5038}
{"date":"2014-10-30","series":"HO04","value":2.5028}
{"date":"2014-10-30","series":"HO05","value":2.4964}
{"date":"2014-10-30","series":"HO06","value":2.4879}
{"date":"2014-10-30","series":"HO07","value":2.4867}
{"date":"2014-10-30","series":"HO08","value":2.4921}
{"date":"2014-10-30","series":"HO09","value":2.5033}
{"date":"2014-10-30","series":"HO10","value":2.5148}
{"date":"2014-10-30","series":"HO11","value":2.5263}
{"date":"2014-10-30","series":"HO12","value":2.5353}
{"date":"2014-10-30","series":"HO13","value":2.5418}
{"date":"2014-10-30","series":"HO14","value":2.5452}
{"date":"2014-10-30","series":"HO15","value":2.5489}
{"date":"2014-10-30","series":"HO16","value":2.5447}
{"date":"2014-10-30","series":"HO17","value":2.534}
{"date":"2014-10-30","series":"HO18","value":2.522}
{"date":"2014-10-30","series":"RB01","value":2.1958}
{"date":"2014-10-30","series":"RB02","value":2.161}
{"date":"2014-10-30","series":"RB03","value":2.1568}
{"date":"2014-10-30","series":"RB04","value":2.1695}
{"date":"2014-10-30","series":"RB05","value":2.1908}
{"date":"2014-10-30","series":"RB06","value":2.3846}
{"date":"2014-10-30","series":"RB07","value":2.3915}
{"date":"2014-10-30","series":"RB08","value":2.3835}
{"date":"2014-10-30","series":"RB09","value":2.3704}
{"date":"2014-10-30","series":"RB10","value":2.3534}
{"date":"2014-10-30","series":"RB11","value":2.3318}
{"date":"2014-10-30","series":"RB12","value":2.2059}
{"date":"2014-10-30","series":"RB13","value":2.1839}
{"date":"2014-10-30","series":"RB14","value":2.1743}
{"date":"2014-10-30","series":"RB15","value":2.1783}
{"date":"2014-10-30","series":"RB16","value":2.1913}
{"date":"2014-10-30","series":"RB17","value":2.2143}
{"date":"2014-10-30","series":"RB18","value":2.3973}
{"date":"2014-10-31","series":"HO01","value":2.5145}
{"date":"2014-10-31","series":"HO02","value":2.5109}
{"date":"2014-10-31","series":"HO03","value":2.5074}
{"date":"2014-10-31","series":"HO04","value":2.5041}
{"date":"2014-10-31","series":"HO05","value":2.4962}
{"date":"2014-10-31","series":"HO06","value":2.4871}
{"date":"2014-10-31","series":"HO07","value":2.4857}
{"date":"2014-10-31","series":"HO08","value":2.4904}
{"date":"2014-10-31","series":"HO09","value":2.5009}
{"date":"2014-10-31","series":"HO10","value":2.5116}
{"date":"2014-10-31","series":"HO11","value":2.5225}
{"date":"2014-10-31","series":"HO12","value":2.5311}
{"date":"2014-10-31","series":"HO13","value":2.5375}
{"date":"2014-10-31","series":"HO14","value":2.5409}
{"date":"2014-10-31","series":"HO15","value":2.5448}
{"date":"2014-10-31","series":"HO16","value":2.5408}
{"date":"2014-10-31","series":"HO17","value":2.5301}
{"date":"2014-10-31","series":"HO18","value":2.5184}
{"date":"2014-10-31","series":"RB01","value":2.1695}
{"date":"2014-10-31","series":"RB02","value":2.1478}
{"date":"2014-10-31","series":"RB03","value":2.1457}
{"date":"2014-10-31","series":"RB04","value":2.1597}
{"date":"2014-10-31","series":"RB05","value":2.1816}
{"date":"2014-10-31","series":"RB06","value":2.3773}
{"date":"2014-10-31","series":"RB07","value":2.3845}
{"date":"2014-10-31","series":"RB08","value":2.3767}
{"date":"2014-10-31","series":"RB09","value":2.3645}
{"date":"2014-10-31","series":"RB10","value":2.3479}
{"date":"2014-10-31","series":"RB11","value":2.3267}
{"date":"2014-10-31","series":"RB12","value":2.2013}
{"date":"2014-10-31","series":"RB13","value":2.1793}
{"date":"2014-10-31","series":"RB14","value":2.1695}
{"date":"2014-10-31","series":"RB15","value":2.1739}
{"date":"2014-10-31","series":"RB16","value":2.1869}
{"date":"2014-10-31","series":"RB17","value":2.2099}
{"date":"2014-10-31","series":"RB18","value":2.3929}
{"date":"2014-11-03","series":"HO01","value":2.4899}
{"date":"2014-11-03","series":"HO02","value":2.4847}
{"date":"2014-11-03","series":"HO03","value":2.4796}
{"date":"2014-11-03","series":"HO04","value":2.4709}
{"date":"2014-11-03","series":"HO05","value":2.4616}
{"date":"2014-11-03","series":"HO06","value":2.4608}
{"date":"2014-11-03","series":"HO07","value":2.4661}
{"date":"2014-11-03","series":"HO08","value":2.4766}
{"date":"2014-11-03","series":"HO09","value":2.4874}
{"date":"2014-11-03","series":"HO10","value":2.4987}
{"date":"2014-11-03","series":"HO11","value":2.5083}
{"date":"2014-11-03","series":"HO12","value":2.5156}
{"date":"2014-11-03","series":"HO13","value":2.5197}
{"date":"2014-11-03","series":"HO14","value":2.5239}
{"date":"2014-11-03","series":"HO15","value":2.5199}
{"date":"2014-11-03","series":"HO16","value":2.5091}
{"date":"2014-11-03","series":"HO17","value":2.4967}
{"date":"2014-11-03","series":"HO18","value":2.4922}
{"date":"2014-11-03","series":"RB01","value":2.1176}
{"date":"2014-11-03","series":"RB02","value":2.1157}
{"date":"2014-11-03","series":"RB03","value":2.1301}
{"date":"2014-11-03","series":"RB04","value":2.153}
{"date":"2014-11-03","series":"RB05","value":2.3501}
{"date":"2014-11-03","series":"RB06","value":2.3578}
{"date":"2014-11-03","series":"RB07","value":2.3509}
{"date":"2014-11-03","series":"RB08","value":2.3398}
{"date":"2014-11-03","series":"RB09","value":2.3241}
{"date":"2014-11-03","series":"RB10","value":2.303}
{"date":"2014-11-03","series":"RB11","value":2.178}
{"date":"2014-11-03","series":"RB12","value":2.1564}
{"date":"2014-11-03","series":"RB13","value":2.1473}
{"date":"2014-11-03","series":"RB14","value":2.152}
{"date":"2014-11-03","series":"RB15","value":2.165}
{"date":"2014-11-03","series":"RB16","value":2.1881}
{"date":"2014-11-03","series":"RB17","value":2.3711}
{"date":"2014-11-03","series":"RB18","value":2.3746}
{"date":"2014-11-04","series":"HO01","value":2.4427}
{"date":"2014-11-04","series":"HO02","value":2.4391}
{"date":"2014-11-04","series":"HO03","value":2.4343}
{"date":"2014-11-04","series":"HO04","value":2.4254}
{"date":"2014-11-04","series":"HO05","value":2.4158}
{"date":"2014-11-04","series":"HO06","value":2.4146}
{"date":"2014-11-04","series":"HO07","value":2.4203}
{"date":"2014-11-04","series":"HO08","value":2.4319}
{"date":"2014-11-04","series":"HO09","value":2.4438}
{"date":"2014-11-04","series":"HO10","value":2.4567}
{"date":"2014-11-04","series":"HO11","value":2.4685}
{"date":"2014-11-04","series":"HO12","value":2.4778}
{"date":"2014-11-04","series":"HO13","value":2.4836}
{"date":"2014-11-04","series":"HO14","value":2.489}
{"date":"2014-11-04","series":"HO15","value":2.4866}
{"date":"2014-11-04","series":"HO16","value":2.4771}
{"date":"2014-11-04","series":"HO17","value":2.4661}
{"date":"2014-11-04","series":"HO18","value":2.4637}
{"date":"2014-11-04","series":"RB01","value":2.078}
{"date":"2014-11-04","series":"RB02","value":2.0757}
{"date":"2014-11-04","series":"RB03","value":2.0896}
{"date":"2014-11-04","series":"RB04","value":2.1131}
{"date":"2014-11-04","series":"RB05","value":2.3103}
{"date":"2014-11-04","series":"RB06","value":2.3175}
{"date":"2014-11-04","series":"RB07","value":2.31}
{"date":"2014-11-04","series":"RB08","value":2.2994}
{"date":"2014-11-04","series":"RB09","value":2.2849}
{"date":"2014-11-04","series":"RB10","value":2.2652}
{"date":"2014-11-04","series":"RB11","value":2.1416}
{"date":"2014-11-04","series":"RB12","value":2.1213}
{"date":"2014-11-04","series":"RB13","value":2.1128}
{"date":"2014-11-04","series":"RB14","value":2.1178}
{"date":"2014-11-04","series":"RB15","value":2.1308}
{"date":"2014-11-04","series":"RB16","value":2.1553}
{"date":"2014-11-04","series":"RB17","value":2.3383}
{"date":"2014-11-04","series":"RB18","value":2.3418}
{"date":"2014-11-05","series":"HO01","value":2.4387}
{"date":"2014-11-05","series":"HO02","value":2.4356}
{"date":"2014-11-05","series":"HO03","value":2.4309}
{"date":"2014-11-05","series":"HO04","value":2.4222}
{"date":"2014-11-05","series":"HO05","value":2.4126}
{"date":"2014-11-05","series":"HO06","value":2.4112}
{"date":"2014-11-05","series":"HO07","value":2.4165}
{"date":"2014-11-05","series":"HO08","value":2.4281}
{"date":"2014-11-05","series":"HO09","value":2.4402}
{"date":"2014-11-05","series":"HO10","value":2.4531}
{"date":"2014-11-05","series":"HO11","value":2.4649}
{"date":"2014-11-05","series":"HO12","value":2.4741}
{"date":"2014-11-05","series":"HO13","value":2.48}
{"date":"2014-11-05","series":"HO14","value":2.4854}
{"date":"2014-11-05","series":"HO15","value":2.4827}
{"date":"2014-11-05","series":"HO16","value":2.4729}
{"date":"2014-11-05","series":"HO17","value":2.4619}
{"date":"2014-11-05","series":"HO18","value":2.4595}
{"date":"2014-11-05","series":"RB01","value":2.0867}
{"date":"2014-11-05","series":"RB02","value":2.0831}
{"date":"2014-11-05","series":"RB03","value":2.0958}
{"date":"2014-11-05","series":"RB04","value":2.1182}
{"date":"2014-11-05","series":"RB05","value":2.3157}
{"date":"2014-11-05","series":"RB06","value":2.3235}
{"date":"2014-11-05","series":"RB07","value":2.3164}
{"date":"2014-11-05","series":"RB08","value":2.3047}
{"date":"2014-11-05","series":"RB09","value":2.2895}
{"date":"2014-11-05","series":"RB10","value":2.269}
{"date":"2014-11-05","series":"RB11","value":2.1446}
{"date":"2014-11-05","series":"RB12","value":2.1234}
{"date":"2014-11-05","series":"RB13","value":2.1135}
{"date":"2014-11-05","series":"RB14","value":2.1173}
{"date":"2014-11-05","series":"RB15","value":2.1293}
{"date":"2014-11-05","series":"RB16","value":2.1523}
{"date":"2014-11-05","series":"RB17","value":2.3353}
{"date":"2014-11-05","series":"RB18","value":2.3388}
{"date":"2014-11-06","series":"HO01","value":2.4587}
{"date":"2014-11-06","series":"HO02","value":2.4503}
{"date":"2014-11-06","series":"HO03","value":2.4426}
{"date":"2014-11-06","series":"HO04","value":2.4324}
{"date":"2014-11-06","series":"HO05","value":2.4218}
{"date":"2014-11-06","series":"HO06","value":2.4196}
{"date":"2014-11-06","series":"HO07","value":2.4242}
{"date":"2014-11-06","series":"HO08","value":2.4346}
{"date":"2014-11-06","series":"HO09","value":2.4452}
{"date":"2014-11-06","series":"HO10","value":2.4567}
{"date":"2014-11-06","series":"HO11","value":2.4682}
{"date":"2014-11-06","series":"HO12","value":2.4779}
{"date":"2014-11-06","series":"HO13","value":2.4847}
{"date":"2014-11-06","series":"HO14","value":2.4908}
{"date":"2014-11-06","series":"HO15","value":2.4887}
{"date":"2014-11-06","series":"HO16","value":2.4795}
{"date":"2014-11-06","series":"HO17","value":2.4688}
{"date":"2014-11-06","series":"HO18","value":2.4673}
{"date":"2014-11-06","series":"RB01","value":2.1301}
{"date":"2014-11-06","series":"RB02","value":2.1172}
{"date":"2014-11-06","series":"RB03","value":2.1241}
{"date":"2014-11-06","series":"RB04","value":2.1422}
{"date":"2014-11-06","series":"RB05","value":2.3356}
{"date":"2014-11-06","series":"RB06","value":2.3416}
{"date":"2014-11-06","series":"RB07","value":2.3333}
{"date":"2014-11-06","series":"RB08","value":2.3202}
{"date":"2014-11-06","series":"RB09","value":2.3036}
{"date":"2014-11-06","series":"RB10","value":2.282}
{"date":"2014-11-06","series":"RB11","value":2.157}
{"date":"2014-11-06","series":"RB12","value":2.135}
{"date":"2014-11-06","series":"RB13","value":2.1248}
{"date":"2014-11-06","series":"RB14","value":2.1283}
{"date":"2014-11-06","series":"RB15","value":2.1398}
{"date":"2014-11-06","series":"RB16","value":2.1623}
{"date":"2014-11-06","series":"RB17","value":2.3443}
{"date":"2014-11-06","series":"RB18","value":2.3478}
{"date":"2014-11-07","series":"HO01","value":2.4995}
{"date":"2014-11-07","series":"HO02","value":2.4893}
{"date":"2014-11-07","series":"HO03","value":2.4776}
{"date":"2014-11-07","series":"HO04","value":2.4653}
{"date":"2014-11-07","series":"HO05","value":2.4532}
{"date":"2014-11-07","series":"HO06","value":2.4494}
{"date":"2014-11-07","series":"HO07","value":2.4528}
{"date":"2014-11-07","series":"HO08","value":2.462}
{"date":"2014-11-07","series":"HO09","value":2.4712}
{"date":"2014-11-07","series":"HO10","value":2.4814}
{"date":"2014-11-07","series":"HO11","value":2.4915}
{"date":"2014-11-07","series":"HO12","value":2.5}
{"date":"2014-11-07","series":"HO13","value":2.5059}
{"date":"2014-11-07","series":"HO14","value":2.5111}
{"date":"2014-11-07","series":"HO15","value":2.5086}
{"date":"2014-11-07","series":"HO16","value":2.4992}
{"date":"2014-11-07","series":"HO17","value":2.4877}
{"date":"2014-11-07","series":"HO18","value":2.4857}
{"date":"2014-11-07","series":"RB01","value":2.1352}
{"date":"2014-11-07","series":"RB02","value":2.1202}
{"date":"2014-11-07","series":"RB03","value":2.1271}
{"date":"2014-11-07","series":"RB04","value":2.1455}
{"date":"2014-11-07","series":"RB05","value":2.3416}
{"date":"2014-11-07","series":"RB06","value":2.349}
{"date":"2014-11-07","series":"RB07","value":2.3419}
{"date":"2014-11-07","series":"RB08","value":2.3296}
{"date":"2014-11-07","series":"RB09","value":2.3131}
{"date":"2014-11-07","series":"RB10","value":2.2912}
{"date":"2014-11-07","series":"RB11","value":2.1661}
{"date":"2014-11-07","series":"RB12","value":2.1444}
{"date":"2014-11-07","series":"RB13","value":2.1346}
{"date":"2014-11-07","series":"RB14","value":2.1381}
{"date":"2014-11-07","series":"RB15","value":2.1496}
{"date":"2014-11-07","series":"RB16","value":2.1721}
{"date":"2014-11-07","series":"RB17","value":2.3541}
{"date":"2014-11-07","series":"RB18","value":2.3576}
{"date":"2014-11-10","series":"HO01","value":2.4693}
{"date":"2014-11-10","series":"HO02","value":2.4573}
{"date":"2014-11-10","series":"HO03","value":2.4461}
{"date":"2014-11-10","series":"HO04","value":2.4348}
{"date":"2014-11-10","series":"HO05","value":2.4236}
{"date":"2014-11-10","series":"HO06","value":2.4214}
{"date":"2014-11-10","series":"HO07","value":2.4272}
{"date":"2014-11-10","series":"HO08","value":2.4383}
{"date":"2014-11-10","series":"HO09","value":2.4485}
{"date":"2014-11-10","series":"HO10","value":2.4588}
{"date":"2014-11-10","series":"HO11","value":2.469}
{"date":"2014-11-10","series":"HO12","value":2.4775}
{"date":"2014-11-10","series":"HO13","value":2.4835}
{"date":"2014-11-10","series":"HO14","value":2.489}
{"date":"2014-11-10","series":"HO15","value":2.4866}
{"date":"2014-11-10","series":"HO16","value":2.4769}
{"date":"2014-11-10","series":"HO17","value":2.4654}
{"date":"2014-11-10","series":"HO18","value":2.4636}
{"date":"2014-11-10","series":"RB01","value":2.1011}
{"date":"2014-11-10","series":"RB02","value":2.0885}
{"date":"2014-11-10","series":"RB03","value":2.0967}
{"date":"2014-11-10","series":"RB04","value":2.1174}
{"date":"2014-11-10","series":"RB05","value":2.316}
{"date":"2014-11-10","series":"RB06","value":2.3227}
{"date":"2014-11-10","series":"RB07","value":2.3154}
{"date":"2014-11-10","series":"RB08","value":2.3028}
{"date":"2014-11-10","series":"RB09","value":2.286}
{"date":"2014-11-10","series":"RB10","value":2.2634}
{"date":"2014-11-10","series":"RB11","value":2.1372}
{"date":"2014-11-10","series":"RB12","value":2.1159}
{"date":"2014-11-10","series":"RB13","value":2.106}
{"date":"2014-11-10","series":"RB14","value":2.1095}
{"date":"2014-11-10","series":"RB15","value":2.121}
{"date":"2014-11-10","series":"RB16","value":2.144}
{"date":"2014-11-10","series":"RB17","value":2.3265}
{"date":"2014-11-10","series":"RB18","value":2.33}
{"date":"2014-11-11","series":"HO01","value":2.4687}
{"date":"2014-11-11","series":"HO02","value":2.4559}
{"date":"2014-11-11","series":"HO03","value":2.444}
{"date":"2014-11-11","series":"HO04","value":2.4323}
{"date":"2014-11-11","series":"HO05","value":2.4206}
{"date":"2014-11-11","series":"HO06","value":2.4178}
{"date":"2014-11-11","series":"HO07","value":2.423}
{"date":"2014-11-11","series":"HO08","value":2.4341}
{"date":"2014-11-11","series":"HO09","value":2.4442}
{"date":"2014-11-11","series":"HO10","value":2.4544}
{"date":"2014-11-11","series":"HO11","value":2.4646}
{"date":"2014-11-11","series":"HO12","value":2.4736}
{"date":"2014-11-11","series":"HO13","value":2.4802}
{"date":"2014-11-11","series":"HO14","value":2.4862}
{"date":"2014-11-11","series":"HO15","value":2.4842}
{"date":"2014-11-11","series":"HO16","value":2.4744}
{"date":"2014-11-11","series":"HO17","value":2.4634}
{"date":"2014-11-11","series":"HO18","value":2.4624}
{"date":"2014-11-11","series":"RB01","value":2.1036}
{"date":"2014-11-11","series":"RB02","value":2.0852}
{"date":"2014-11-11","series":"RB03","value":2.0935}
{"date":"2014-11-11","series":"RB04","value":2.1137}
{"date":"2014-11-11","series":"RB05","value":2.3129}
{"date":"2014-11-11","series":"RB06","value":2.3189}
{"date":"2014-11-11","series":"RB07","value":2.3106}
{"date":"2014-11-11","series":"RB08","value":2.2974}
{"date":"2014-11-11","series":"RB09","value":2.281}
{"date":"2014-11-11","series":"RB10","value":2.2589}
{"date":"2014-11-11","series":"RB11","value":2.1334}
{"date":"2014-11-11","series":"RB12","value":2.1125}
{"date":"2014-11-11","series":"RB13","value":2.103}
{"date":"2014-11-11","series":"RB14","value":2.1065}
{"date":"2014-11-11","series":"RB15","value":2.118}
{"date":"2014-11-11","series":"RB16","value":2.141}
{"date":"2014-11-11","series":"RB17","value":2.3235}
{"date":"2014-11-11","series":"RB18","value":2.3265}
{"date":"2014-11-12","series":"HO01","value":2.4469}
{"date":"2014-11-12","series":"HO02","value":2.4314}
{"date":"2014-11-12","series":"HO03","value":2.4188}
{"date":"2014-11-12","series":"HO04","value":2.406}
{"date":"2014-11-12","series":"HO05","value":2.3938}
{"date":"2014-11-12","series":"HO06","value":2.3902}
{"date":"2014-11-12","series":"HO07","value":2.3944}
{"date":"2014-11-12","series":"HO08","value":2.4046}
{"date":"2014-11-12","series":"HO09","value":2.4146}
{"date":"2014-11-12","series":"HO10","value":2.4249}
{"date":"2014-11-12","series":"HO11","value":2.4355}
{"date":"2014-11-12","series":"HO12","value":2.4456}
{"date":"2014-11-12","series":"HO13","value":2.4532}
{"date":"2014-11-12","series":"HO14","value":2.4594}
{"date":"2014-11-12","series":"HO15","value":2.4577}
{"date":"2014-11-12","series":"HO16","value":2.4473}
{"date":"2014-11-12","series":"HO17","value":2.435}
{"date":"2014-11-12","series":"HO18","value":2.4338}
{"date":"2014-11-12","series":"RB01","value":2.107}
{"date":"2014-11-12","series":"RB02","value":2.0813}
{"date":"2014-11-12","series":"RB03","value":2.0852}
{"date":"2014-11-12","series":"RB04","value":2.1023}
{"date":"2014-11-12","series":"RB05","value":2.2978}
{"date":"2014-11-12","series":"RB06","value":2.3023}
{"date":"2014-11-12","series":"RB07","value":2.2927}
{"date":"2014-11-12","series":"RB08","value":2.2784}
{"date":"2014-11-12","series":"RB09","value":2.2609}
{"date":"2014-11-12","series":"RB10","value":2.238}
{"date":"2014-11-12","series":"RB11","value":2.1121}
{"date":"2014-11-12","series":"RB12","value":2.0908}
{"date":"2014-11-12","series":"RB13","value":2.0805}
{"date":"2014-11-12","series":"RB14","value":2.0845}
{"date":"2014-11-12","series":"RB15","value":2.0965}
{"date":"2014-11-12","series":"RB16","value":2.12}
{"date":"2014-11-12","series":"RB17","value":2.303}
{"date":"2014-11-12","series":"RB18","value":2.3065}
{"date":"2014-11-13","series":"HO01","value":2.3621}
{"date":"2014-11-13","series":"HO02","value":2.3421}
{"date":"2014-11-13","series":"HO03","value":2.3321}
{"date":"2014-11-13","series":"HO04","value":2.3214}
{"date":"2014-11-13","series":"HO05","value":2.3097}
{"date":"2014-11-13","series":"HO06","value":2.3063}
{"date":"2014-11-13","series":"HO07","value":2.3097}
{"date":"2014-11-13","series":"HO08","value":2.3204}
{"date":"2014-11-13","series":"HO09","value":2.3315}
{"date":"2014-11-13","series":"HO10","value":2.3435}
{"date":"2014-11-13","series":"HO11","value":2.3556}
{"date":"2014-11-13","series":"HO12","value":2.3665}
{"date":"2014-11-13","series":"HO13","value":2.3748}
{"date":"2014-11-13","series":"HO14","value":2.3815}
{"date":"2014-11-13","series":"HO15","value":2.3805}
{"date":"2014-11-13","series":"HO16","value":2.3713}
{"date":"2014-11-13","series":"HO17","value":2.3597}
{"date":"2014-11-13","series":"HO18","value":2.3597}
{"date":"2014-11-13","series":"RB01","value":2.0016}
{"date":"2014-11-13","series":"RB02","value":1.9827}
{"date":"2014-11-13","series":"RB03","value":1.9899}
{"date":"2014-11-13","series":"RB04","value":2.0093}
{"date":"2014-11-13","series":"RB05","value":2.205}
{"date":"2014-11-13","series":"RB06","value":2.2099}
{"date":"2014-11-13","series":"RB07","value":2.2003}
{"date":"2014-11-13","series":"RB08","value":2.1861}
{"date":"2014-11-13","series":"RB09","value":2.1691}
{"date":"2014-11-13","series":"RB10","value":2.1469}
{"date":"2014-11-13","series":"RB11","value":2.0221}
{"date":"2014-11-13","series":"RB12","value":2.0019}
{"date":"2014-11-13","series":"RB13","value":1.992}
{"date":"2014-11-13","series":"RB14","value":1.9965}
{"date":"2014-11-13","series":"RB15","value":2.009}
{"date":"2014-11-13","series":"RB16","value":2.033}
{"date":"2014-11-13","series":"RB17","value":2.2165}
{"date":"2014-11-13","series":"RB18","value":2.2197}
{"date":"2014-11-14","series":"HO01","value":2.4161}
{"date":"2014-11-14","series":"HO02","value":2.3851}
{"date":"2014-11-14","series":"HO03","value":2.3726}
{"date":"2014-11-14","series":"HO04","value":2.3607}
{"date":"2014-11-14","series":"HO05","value":2.3484}
{"date":"2014-11-14","series":"HO06","value":2.3453}
{"date":"2014-11-14","series":"HO07","value":2.3499}
{"date":"2014-11-14","series":"HO08","value":2.3601}
{"date":"2014-11-14","series":"HO09","value":2.3704}
{"date":"2014-11-14","series":"HO10","value":2.3819}
{"date":"2014-11-14","series":"HO11","value":2.3938}
{"date":"2014-11-14","series":"HO12","value":2.4046}
{"date":"2014-11-14","series":"HO13","value":2.4128}
{"date":"2014-11-14","series":"HO14","value":2.4193}
{"date":"2014-11-14","series":"HO15","value":2.418}
{"date":"2014-11-14","series":"HO16","value":2.4085}
{"date":"2014-11-14","series":"HO17","value":2.3965}
{"date":"2014-11-14","series":"HO18","value":2.3965}
{"date":"2014-11-14","series":"RB01","value":2.0425}
{"date":"2014-11-14","series":"RB02","value":2.0216}
{"date":"2014-11-14","series":"RB03","value":2.0287}
{"date":"2014-11-14","series":"RB04","value":2.0486}
{"date":"2014-11-14","series":"RB05","value":2.2433}
{"date":"2014-11-14","series":"RB06","value":2.2495}
{"date":"2014-11-14","series":"RB07","value":2.2406}
{"date":"2014-11-14","series":"RB08","value":2.227}
{"date":"2014-11-14","series":"RB09","value":2.2098}
{"date":"2014-11-14","series":"RB10","value":2.1871}
{"date":"2014-11-14","series":"RB11","value":2.0622}
{"date":"2014-11-14","series":"RB12","value":2.0418}
{"date":"2014-11-14","series":"RB13","value":2.0322}
{"date":"2014-11-14","series":"RB14","value":2.0372}
{"date":"2014-11-14","series":"RB15","value":2.0497}
{"date":"2014-11-14","series":"RB16","value":2.0737}
{"date":"2014-11-14","series":"RB17","value":2.2572}
{"date":"2014-11-14","series":"RB18","value":2.2604}
{"date":"2014-11-17","series":"HO01","value":2.4039}
{"date":"2014-11-17","series":"HO02","value":2.3788}
{"date":"2014-11-17","series":"HO03","value":2.3675}
{"date":"2014-11-17","series":"HO04","value":2.3557}
{"date":"2014-11-17","series":"HO05","value":2.3437}
{"date":"2014-11-17","series":"HO06","value":2.3409}
{"date":"2014-11-17","series":"HO07","value":2.3454}
{"date":"2014-11-17","series":"HO08","value":2.3557}
{"date":"2014-11-17","series":"HO09","value":2.3663}
{"date":"2014-11-17","series":"HO10","value":2.3782}
{"date":"2014-11-17","series":"HO11","value":2.3903}
{"date":"2014-11-17","series":"HO12","value":2.4018}
{"date":"2014-11-17","series":"HO13","value":2.4106}
{"date":"2014-11-17","series":"HO14","value":2.4174}
{"date":"2014-11-17","series":"HO15","value":2.4159}
{"date":"2014-11-17","series":"HO16","value":2.4061}
{"date":"2014-11-17","series":"HO17","value":2.3936}
{"date":"2014-11-17","series":"HO18","value":2.3936}
{"date":"2014-11-17","series":"RB01","value":2.0263}
{"date":"2014-11-17","series":"RB02","value":2.0083}
{"date":"2014-11-17","series":"RB03","value":2.0158}
{"date":"2014-11-17","series":"RB04","value":2.0357}
{"date":"2014-11-17","series":"RB05","value":2.2307}
{"date":"2014-11-17","series":"RB06","value":2.2375}
{"date":"2014-11-17","series":"RB07","value":2.2288}
{"date":"2014-11-17","series":"RB08","value":2.2144}
{"date":"2014-11-17","series":"RB09","value":2.1961}
{"date":"2014-11-17","series":"RB10","value":2.1725}
{"date":"2014-11-17","series":"RB11","value":2.0483}
{"date":"2014-11-17","series":"RB12","value":2.0286}
{"date":"2014-11-17","series":"RB13","value":2.0202}
{"date":"2014-11-17","series":"RB14","value":2.0252}
{"date":"2014-11-17","series":"RB15","value":2.0379}
{"date":"2014-11-17","series":"RB16","value":2.0619}
{"date":"2014-11-17","series":"RB17","value":2.2454}
{"date":"2014-11-17","series":"RB18","value":2.2486}
{"date":"2014-11-18","series":"HO01","value":2.3813}
{"date":"2014-11-18","series":"HO02","value":2.3626}
{"date":"2014-11-18","series":"HO03","value":2.3516}
{"date":"2014-11-18","series":"HO04","value":2.3397}
{"date":"2014-11-18","series":"HO05","value":2.3276}
{"date":"2014-11-18","series":"HO06","value":2.3249}
{"date":"2014-11-18","series":"HO07","value":2.3291}
{"date":"2014-11-18","series":"HO08","value":2.3392}
{"date":"2014-11-18","series":"HO09","value":2.3497}
{"date":"2014-11-18","series":"HO10","value":2.3618}
{"date":"2014-11-18","series":"HO11","value":2.3742}
{"date":"2014-11-18","series":"HO12","value":2.3855}
{"date":"2014-11-18","series":"HO13","value":2.3943}
{"date":"2014-11-18","series":"HO14","value":2.4011}
{"date":"2014-11-18","series":"HO15","value":2.3998}
{"date":"2014-11-18","series":"HO16","value":2.3902}
{"date":"2014-11-18","series":"HO17","value":2.3777}
{"date":"2014-11-18","series":"HO18","value":2.3777}
{"date":"2014-11-18","series":"RB01","value":2.0432}
{"date":"2014-11-18","series":"RB02","value":2.0236}
{"date":"2014-11-18","series":"RB03","value":2.0283}
{"date":"2014-11-18","series":"RB04","value":2.0454}
{"date":"2014-11-18","series":"RB05","value":2.2363}
{"date":"2014-11-18","series":"RB06","value":2.2405}
{"date":"2014-11-18","series":"RB07","value":2.2289}
{"date":"2014-11-18","series":"RB08","value":2.2123}
{"date":"2014-11-18","series":"RB09","value":2.1919}
{"date":"2014-11-18","series":"RB10","value":2.1668}
{"date":"2014-11-18","series":"RB11","value":2.0403}
{"date":"2014-11-18","series":"RB12","value":2.0193}
{"date":"2014-11-18","series":"RB13","value":2.0099}
{"date":"2014-11-18","series":"RB14","value":2.0144}
{"date":"2014-11-18","series":"RB15","value":2.0272}
{"date":"2014-11-18","series":"RB16","value":2.0513}
{"date":"2014-11-18","series":"RB17","value":2.2348}
{"date":"2014-11-18","series":"RB18","value":2.2377}
{"date":"2014-11-19","series":"HO01","value":2.359}
{"date":"2014-11-19","series":"HO02","value":2.3412}
{"date":"2014-11-19","series":"HO03","value":2.3291}
{"date":"2014-11-19","series":"HO04","value":2.3169}
{"date":"2014-11-19","series":"HO05","value":2.3048}
{"date":"2014-11-19","series":"HO06","value":2.3021}
{"date":"2014-11-19","series":"HO07","value":2.3061}
{"date":"2014-11-19","series":"HO08","value":2.316}
{"date":"2014-11-19","series":"HO09","value":2.3263}
{"date":"2014-11-19","series":"HO10","value":2.3383}
{"date":"2014-11-19","series":"HO11","value":2.351}
{"date":"2014-11-19","series":"HO12","value":2.3631}
{"date":"2014-11-19","series":"HO13","value":2.3728}
{"date":"2014-11-19","series":"HO14","value":2.3803}
{"date":"2014-11-19","series":"HO15","value":2.3796}
{"date":"2014-11-19","series":"HO16","value":2.3698}
{"date":"2014-11-19","series":"HO17","value":2.3573}
{"date":"2014-11-19","series":"HO18","value":2.3573}
{"date":"2014-11-19","series":"RB01","value":2.0438}
{"date":"2014-11-19","series":"RB02","value":2.0225}
{"date":"2014-11-19","series":"RB03","value":2.0259}
{"date":"2014-11-19","series":"RB04","value":2.041}
{"date":"2014-11-19","series":"RB05","value":2.227}
{"date":"2014-11-19","series":"RB06","value":2.2304}
{"date":"2014-11-19","series":"RB07","value":2.218}
{"date":"2014-11-19","series":"RB08","value":2.1999}
{"date":"2014-11-19","series":"RB09","value":2.1782}
{"date":"2014-11-19","series":"RB10","value":2.1526}
{"date":"2014-11-19","series":"RB11","value":2.0266}
{"date":"2014-11-19","series":"RB12","value":2.0062}
{"date":"2014-11-19","series":"RB13","value":1.9973}
{"date":"2014-11-19","series":"RB14","value":2.0021}
{"date":"2014-11-19","series":"RB15","value":2.0151}
{"date":"2014-11-19","series":"RB16","value":2.0392}
{"date":"2014-11-19","series":"RB17","value":2.2197}
{"date":"2014-11-19","series":"RB18","value":2.2217}
{"date":"2014-11-20","series":"HO01","value":2.38}
{"date":"2014-11-20","series":"HO02","value":2.363}
{"date":"2014-11-20","series":"HO03","value":2.3513}
{"date":"2014-11-20","series":"HO04","value":2.3391}
{"date":"2014-11-20","series":"HO05","value":2.3266}
{"date":"2014-11-20","series":"HO06","value":2.3239}
{"date":"2014-11-20","series":"HO07","value":2.3284}
{"date":"2014-11-20","series":"HO08","value":2.3385}
{"date":"2014-11-20","series":"HO09","value":2.349}
{"date":"2014-11-20","series":"HO10","value":2.3607}
{"date":"2014-11-20","series":"HO11","value":2.3731}
{"date":"2014-11-20","series":"HO12","value":2.3849}
{"date":"2014-11-20","series":"HO13","value":2.3943}
{"date":"2014-11-20","series":"HO14","value":2.4014}
{"date":"2014-11-20","series":"HO15","value":2.4001}
{"date":"2014-11-20","series":"HO16","value":2.3899}
{"date":"2014-11-20","series":"HO17","value":2.3772}
{"date":"2014-11-20","series":"HO18","value":2.3767}
{"date":"2014-11-20","series":"RB01","value":2.0276}
{"date":"2014-11-20","series":"RB02","value":2.015}
{"date":"2014-11-20","series":"RB03","value":2.0212}
{"date":"2014-11-20","series":"RB04","value":2.039}
{"date":"2014-11-20","series":"RB05","value":2.2288}
{"date":"2014-11-20","series":"RB06","value":2.2353}
{"date":"2014-11-20","series":"RB07","value":2.2256}
{"date":"2014-11-20","series":"RB08","value":2.2098}
{"date":"2014-11-20","series":"RB09","value":2.1893}
{"date":"2014-11-20","series":"RB10","value":2.1639}
{"date":"2014-11-20","series":"RB11","value":2.0387}
{"date":"2014-11-20","series":"RB12","value":2.0166}
{"date":"2014-11-20","series":"RB13","value":2.0071}
{"date":"2014-11-20","series":"RB14","value":2.0113}
{"date":"2014-11-20","series":"RB15","value":2.0243}
{"date":"2014-11-20","series":"RB16","value":2.0484}
{"date":"2014-11-20","series":"RB17","value":2.2289}
{"date":"2014-11-20","series":"RB18","value":2.2309}
{"date":"2014-11-21","series":"HO01","value":2.4045}
{"date":"2014-11-21","series":"HO02","value":2.3813}
{"date":"2014-11-21","series":"HO03","value":2.3717}
{"date":"2014-11-21","series":"HO04","value":2.3623}
{"date":"2014-11-21","series":"HO05","value":2.3524}
{"date":"2014-11-21","series":"HO06","value":2.3512}
{"date":"2014-11-21","series":"HO07","value":2.3561}
{"date":"2014-11-21","series":"HO08","value":2.3672}
{"date":"2014-11-21","series":"HO09","value":2.3782}
{"date":"2014-11-21","series":"HO10","value":2.39}
{"date":"2014-11-21","series":"HO11","value":2.4024}
{"date":"2014-11-21","series":"HO12","value":2.4141}
{"date":"2014-11-21","series":"HO13","value":2.4234}
{"date":"2014-11-21","series":"HO14","value":2.4306}
{"date":"2014-11-21","series":"HO15","value":2.4294}
{"date":"2014-11-21","series":"HO16","value":2.4192}
{"date":"2014-11-21","series":"HO17","value":2.4065}
{"date":"2014-11-21","series":"HO18","value":2.4068}
{"date":"2014-11-21","series":"RB01","value":2.0565}
{"date":"2014-11-21","series":"RB02","value":2.0439}
{"date":"2014-11-21","series":"RB03","value":2.0516}
{"date":"2014-11-21","series":"RB04","value":2.0708}
{"date":"2014-11-21","series":"RB05","value":2.264}
{"date":"2014-11-21","series":"RB06","value":2.2719}
{"date":"2014-11-21","series":"RB07","value":2.2626}
{"date":"2014-11-21","series":"RB08","value":2.2466}
{"date":"2014-11-21","series":"RB09","value":2.2258}
{"date":"2014-11-21","series":"RB10","value":2.2004}
{"date":"2014-11-21","series":"RB11","value":2.075}
{"date":"2014-11-21","series":"RB12","value":2.0531}
{"date":"2014-11-21","series":"RB13","value":2.0443}
{"date":"2014-11-21","series":"RB14","value":2.0494}
{"date":"2014-11-21","series":"RB15","value":2.0624}
{"date":"2014-11-21","series":"RB16","value":2.0865}
{"date":"2014-11-21","series":"RB17","value":2.267}
{"date":"2014-11-21","series":"RB18","value":2.269}
{"date":"2014-11-24","series":"HO01","value":2.3955}
{"date":"2014-11-24","series":"HO02","value":2.3668}
{"date":"2014-11-24","series":"HO03","value":2.357}
{"date":"2014-11-24","series":"HO04","value":2.3474}
{"date":"2014-11-24","series":"HO05","value":2.3375}
{"date":"2014-11-24","series":"HO06","value":2.3364}
{"date":"2014-11-24","series":"HO07","value":2.3412}
{"date":"2014-11-24","series":"HO08","value":2.3522}
{"date":"2014-11-24","series":"HO09","value":2.3627}
{"date":"2014-11-24","series":"HO10","value":2.3745}
{"date":"2014-11-24","series":"HO11","value":2.3876}
{"date":"2014-11-24","series":"HO12","value":2.4008}
{"date":"2014-11-24","series":"HO13","value":2.4117}
{"date":"2014-11-24","series":"HO14","value":2.4198}
{"date":"2014-11-24","series":"HO15","value":2.4188}
{"date":"2014-11-24","series":"HO16","value":2.4086}
{"date":"2014-11-24","series":"HO17","value":2.3959}
{"date":"2014-11-24","series":"HO18","value":2.3959}
{"date":"2014-11-24","series":"RB01","value":2.0334}
{"date":"2014-11-24","series":"RB02","value":2.0217}
{"date":"2014-11-24","series":"RB03","value":2.0289}
{"date":"2014-11-24","series":"RB04","value":2.0479}
{"date":"2014-11-24","series":"RB05","value":2.2426}
{"date":"2014-11-24","series":"RB06","value":2.2505}
{"date":"2014-11-24","series":"RB07","value":2.2418}
{"date":"2014-11-24","series":"RB08","value":2.2263}
{"date":"2014-11-24","series":"RB09","value":2.206}
{"date":"2014-11-24","series":"RB10","value":2.1815}
{"date":"2014-11-24","series":"RB11","value":2.0563}
{"date":"2014-11-24","series":"RB12","value":2.0357}
{"date":"2014-11-24","series":"RB13","value":2.0275}
{"date":"2014-11-24","series":"RB14","value":2.0326}
{"date":"2014-11-24","series":"RB15","value":2.0456}
{"date":"2014-11-24","series":"RB16","value":2.0697}
{"date":"2014-11-24","series":"RB17","value":2.2502}
{"date":"2014-11-24","series":"RB18","value":2.2522}
{"date":"2014-11-25","series":"HO01","value":2.3948}
{"date":"2014-11-25","series":"HO02","value":2.3477}
{"date":"2014-11-25","series":"HO03","value":2.334}
{"date":"2014-11-25","series":"HO04","value":2.3221}
{"date":"2014-11-25","series":"HO05","value":2.3112}
{"date":"2014-11-25","series":"HO06","value":2.31}
{"date":"2014-11-25","series":"HO07","value":2.3154}
{"date":"2014-11-25","series":"HO08","value":2.3269}
{"date":"2014-11-25","series":"HO09","value":2.3377}
{"date":"2014-11-25","series":"HO10","value":2.3494}
{"date":"2014-11-25","series":"HO11","value":2.3627}
{"date":"2014-11-25","series":"HO12","value":2.3759}
{"date":"2014-11-25","series":"HO13","value":2.3871}
{"date":"2014-11-25","series":"HO14","value":2.3954}
{"date":"2014-11-25","series":"HO15","value":2.3946}
{"date":"2014-11-25","series":"HO16","value":2.3844}
{"date":"2014-11-25","series":"HO17","value":2.3719}
{"date":"2014-11-25","series":"HO18","value":2.3719}
{"date":"2014-11-25","series":"RB01","value":2.0318}
{"date":"2014-11-25","series":"RB02","value":2.0123}
{"date":"2014-11-25","series":"RB03","value":2.0162}
{"date":"2014-11-25","series":"RB04","value":2.0332}
{"date":"2014-11-25","series":"RB05","value":2.2258}
{"date":"2014-11-25","series":"RB06","value":2.2331}
{"date":"2014-11-25","series":"RB07","value":2.2234}
{"date":"2014-11-25","series":"RB08","value":2.2064}
{"date":"2014-11-25","series":"RB09","value":2.1838}
{"date":"2014-11-25","series":"RB10","value":2.157}
{"date":"2014-11-25","series":"RB11","value":2.0285}
{"date":"2014-11-25","series":"RB12","value":2.0069}
{"date":"2014-11-25","series":"RB13","value":1.9979}
{"date":"2014-11-25","series":"RB14","value":2.003}
{"date":"2014-11-25","series":"RB15","value":2.0164}
{"date":"2014-11-25","series":"RB16","value":2.041}
{"date":"2014-11-25","series":"RB17","value":2.226}
{"date":"2014-11-25","series":"RB18","value":2.229}
{"date":"2014-11-26","series":"HO01","value":2.3965}
{"date":"2014-11-26","series":"HO02","value":2.3291}
{"date":"2014-11-26","series":"HO03","value":2.3128}
{"date":"2014-11-26","series":"HO04","value":2.2995}
{"date":"2014-11-26","series":"HO05","value":2.2873}
{"date":"2014-11-26","series":"HO06","value":2.2855}
{"date":"2014-11-26","series":"HO07","value":2.2916}
{"date":"2014-11-26","series":"HO08","value":2.3033}
{"date":"2014-11-26","series":"HO09","value":2.3141}
{"date":"2014-11-26","series":"HO10","value":2.3255}
{"date":"2014-11-26","series":"HO11","value":2.3386}
{"date":"2014-11-26","series":"HO12","value":2.3513}
{"date":"2014-11-26","series":"HO13","value":2.3621}
{"date":"2014-11-26","series":"HO14","value":2.3701}
{"date":"2014-11-26","series":"HO15","value":2.3694}
{"date":"2014-11-26","series":"HO16","value":2.3596}
{"date":"2014-11-26","series":"HO17","value":2.3471}
{"date":"2014-11-26","series":"HO18","value":2.3476}
{"date":"2014-11-26","series":"RB01","value":2.0351}
{"date":"2014-11-26","series":"RB02","value":2.0119}
{"date":"2014-11-26","series":"RB03","value":2.0151}
{"date":"2014-11-26","series":"RB04","value":2.0315}
{"date":"2014-11-26","series":"RB05","value":2.2221}
{"date":"2014-11-26","series":"RB06","value":2.228}
{"date":"2014-11-26","series":"RB07","value":2.2168}
{"date":"2014-11-26","series":"RB08","value":2.1982}
{"date":"2014-11-26","series":"RB09","value":2.1747}
{"date":"2014-11-26","series":"RB10","value":2.1478}
{"date":"2014-11-26","series":"RB11","value":2.0196}
{"date":"2014-11-26","series":"RB12","value":1.9976}
{"date":"2014-11-26","series":"RB13","value":1.9881}
{"date":"2014-11-26","series":"RB14","value":1.9931}
{"date":"2014-11-26","series":"RB15","value":2.0065}
{"date":"2014-11-26","series":"RB16","value":2.0311}
{"date":"2014-11-26","series":"RB17","value":2.2161}
{"date":"2014-11-26","series":"RB18","value":2.2191}
{"date":"2014-11-28","series":"HO01","value":2.2308}
{"date":"2014-11-28","series":"HO02","value":2.1612}
{"date":"2014-11-28","series":"HO03","value":2.1451}
{"date":"2014-11-28","series":"HO04","value":2.1328}
{"date":"2014-11-28","series":"HO05","value":2.1218}
{"date":"2014-11-28","series":"HO06","value":2.1213}
{"date":"2014-11-28","series":"HO07","value":2.1285}
{"date":"2014-11-28","series":"HO08","value":2.1418}
{"date":"2014-11-28","series":"HO09","value":2.1546}
{"date":"2014-11-28","series":"HO10","value":2.1676}
{"date":"2014-11-28","series":"HO11","value":2.1814}
{"date":"2014-11-28","series":"HO12","value":2.1943}
{"date":"2014-11-28","series":"HO13","value":2.205}
{"date":"2014-11-28","series":"HO14","value":2.214}
{"date":"2014-11-28","series":"HO15","value":2.2143}
{"date":"2014-11-28","series":"HO16","value":2.2055}
{"date":"2014-11-28","series":"HO17","value":2.1945}
{"date":"2014-11-28","series":"HO18","value":2.1977}
{"date":"2014-11-28","series":"RB01","value":1.9039}
{"date":"2014-11-28","series":"RB02","value":1.8276}
{"date":"2014-11-28","series":"RB03","value":1.8311}
{"date":"2014-11-28","series":"RB04","value":1.848}
{"date":"2014-11-28","series":"RB05","value":2.0416}
{"date":"2014-11-28","series":"RB06","value":2.0486}
{"date":"2014-11-28","series":"RB07","value":2.0397}
{"date":"2014-11-28","series":"RB08","value":2.0235}
{"date":"2014-11-28","series":"RB09","value":2.0027}
{"date":"2014-11-28","series":"RB10","value":1.9784}
{"date":"2014-11-28","series":"RB11","value":1.854}
{"date":"2014-11-28","series":"RB12","value":1.8339}
{"date":"2014-11-28","series":"RB13","value":1.8252}
{"date":"2014-11-28","series":"RB14","value":1.8302}
{"date":"2014-11-28","series":"RB15","value":1.8436}
{"date":"2014-11-28","series":"RB16","value":1.8682}
{"date":"2014-11-28","series":"RB17","value":2.0532}
{"date":"2014-11-28","series":"RB18","value":2.0562}
{"date":"2014-12-01","series":"HO01","value":2.2124}
{"date":"2014-12-01","series":"HO02","value":2.1991}
{"date":"2014-12-01","series":"HO03","value":2.1886}
{"date":"2014-12-01","series":"HO04","value":2.1784}
{"date":"2014-12-01","series":"HO05","value":2.1779}
{"date":"2014-12-01","series":"HO06","value":2.1842}
{"date":"2014-12-01","series":"HO07","value":2.1967}
{"date":"2014-12-01","series":"HO08","value":2.2087}
{"date":"2014-12-01","series":"HO09","value":2.2214}
{"date":"2014-12-01","series":"HO10","value":2.235}
{"date":"2014-12-01","series":"HO11","value":2.248}
{"date":"2014-12-01","series":"HO12","value":2.2591}
{"date":"2014-12-01","series":"HO13","value":2.2686}
{"date":"2014-12-01","series":"HO14","value":2.2694}
{"date":"2014-12-01","series":"HO15","value":2.2616}
{"date":"2014-12-01","series":"HO16","value":2.2516}
{"date":"2014-12-01","series":"HO17","value":2.2554}
{"date":"2014-12-01","series":"HO18","value":2.2624}
{"date":"2014-12-01","series":"RB01","value":1.881}
{"date":"2014-12-01","series":"RB02","value":1.8847}
{"date":"2014-12-01","series":"RB03","value":1.9028}
{"date":"2014-12-01","series":"RB04","value":2.0947}
{"date":"2014-12-01","series":"RB05","value":2.1022}
{"date":"2014-12-01","series":"RB06","value":2.093}
{"date":"2014-12-01","series":"RB07","value":2.0772}
{"date":"2014-12-01","series":"RB08","value":2.0566}
{"date":"2014-12-01","series":"RB09","value":2.0318}
{"date":"2014-12-01","series":"RB10","value":1.9078}
{"date":"2014-12-01","series":"RB11","value":1.8883}
{"date":"2014-12-01","series":"RB12","value":1.8802}
{"date":"2014-12-01","series":"RB13","value":1.885}
{"date":"2014-12-01","series":"RB14","value":1.8984}
{"date":"2014-12-01","series":"RB15","value":1.9234}
{"date":"2014-12-01","series":"RB16","value":2.1154}
{"date":"2014-12-01","series":"RB17","value":2.1174}
{"date":"2014-12-01","series":"RB18","value":2.1139}
{"date":"2014-12-02","series":"HO01","value":2.1544}
{"date":"2014-12-02","series":"HO02","value":2.1477}
{"date":"2014-12-02","series":"HO03","value":2.1394}
{"date":"2014-12-02","series":"HO04","value":2.1308}
{"date":"2014-12-02","series":"HO05","value":2.1319}
{"date":"2014-12-02","series":"HO06","value":2.1395}
{"date":"2014-12-02","series":"HO07","value":2.1529}
{"date":"2014-12-02","series":"HO08","value":2.1657}
{"date":"2014-12-02","series":"HO09","value":2.1789}
{"date":"2014-12-02","series":"HO10","value":2.1929}
{"date":"2014-12-02","series":"HO11","value":2.2062}
{"date":"2014-12-02","series":"HO12","value":2.2177}
{"date":"2014-12-02","series":"HO13","value":2.2277}
{"date":"2014-12-02","series":"HO14","value":2.2291}
{"date":"2014-12-02","series":"HO15","value":2.2226}
{"date":"2014-12-02","series":"HO16","value":2.2136}
{"date":"2014-12-02","series":"HO17","value":2.2181}
{"date":"2014-12-02","series":"HO18","value":2.2259}
{"date":"2014-12-02","series":"RB01","value":1.8116}
{"date":"2014-12-02","series":"RB02","value":1.8214}
{"date":"2014-12-02","series":"RB03","value":1.8418}
{"date":"2014-12-02","series":"RB04","value":2.0403}
{"date":"2014-12-02","series":"RB05","value":2.0506}
{"date":"2014-12-02","series":"RB06","value":2.0439}
{"date":"2014-12-02","series":"RB07","value":2.031}
{"date":"2014-12-02","series":"RB08","value":2.0131}
{"date":"2014-12-02","series":"RB09","value":1.99}
{"date":"2014-12-02","series":"RB10","value":1.8675}
{"date":"2014-12-02","series":"RB11","value":1.8503}
{"date":"2014-12-02","series":"RB12","value":1.8439}
{"date":"2014-12-02","series":"RB13","value":1.8486}
{"date":"2014-12-02","series":"RB14","value":1.862}
{"date":"2014-12-02","series":"RB15","value":1.887}
{"date":"2014-12-02","series":"RB16","value":2.079}
{"date":"2014-12-02","series":"RB17","value":2.081}
{"date":"2014-12-02","series":"RB18","value":2.0775}
{"date":"2014-12-03","series":"HO01","value":2.1334}
{"date":"2014-12-03","series":"HO02","value":2.1284}
{"date":"2014-12-03","series":"HO03","value":2.119}
{"date":"2014-12-03","series":"HO04","value":2.1104}
{"date":"2014-12-03","series":"HO05","value":2.1127}
{"date":"2014-12-03","series":"HO06","value":2.1225}
{"date":"2014-12-03","series":"HO07","value":2.1372}
{"date":"2014-12-03","series":"HO08","value":2.1513}
{"date":"2014-12-03","series":"HO09","value":2.1655}
{"date":"2014-12-03","series":"HO10","value":2.1802}
{"date":"2014-12-03","series":"HO11","value":2.194}
{"date":"2014-12-03","series":"HO12","value":2.206}
{"date":"2014-12-03","series":"HO13","value":2.2165}
{"date":"2014-12-03","series":"HO14","value":2.2183}
{"date":"2014-12-03","series":"HO15","value":2.2124}
{"date":"2014-12-03","series":"HO16","value":2.2044}
{"date":"2014-12-03","series":"HO17","value":2.2104}
{"date":"2014-12-03","series":"HO18","value":2.2194}
{"date":"2014-12-03","series":"RB01","value":1.807}
{"date":"2014-12-03","series":"RB02","value":1.8157}
{"date":"2014-12-03","series":"RB03","value":1.8361}
{"date":"2014-12-03","series":"RB04","value":2.0366}
{"date":"2014-12-03","series":"RB05","value":2.0457}
{"date":"2014-12-03","series":"RB06","value":2.0379}
{"date":"2014-12-03","series":"RB07","value":2.0245}
{"date":"2014-12-03","series":"RB08","value":2.0067}
{"date":"2014-12-03","series":"RB09","value":1.9837}
{"date":"2014-12-03","series":"RB10","value":1.8629}
{"date":"2014-12-03","series":"RB11","value":1.8462}
{"date":"2014-12-03","series":"RB12","value":1.8407}
{"date":"2014-12-03","series":"RB13","value":1.8454}
{"date":"2014-12-03","series":"RB14","value":1.8594}
{"date":"2014-12-03","series":"RB15","value":1.8854}
{"date":"2014-12-03","series":"RB16","value":2.0799}
{"date":"2014-12-03","series":"RB17","value":2.0824}
{"date":"2014-12-03","series":"RB18","value":2.0789}
{"date":"2014-12-04","series":"HO01","value":2.1177}
{"date":"2014-12-04","series":"HO02","value":2.1121}
{"date":"2014-12-04","series":"HO03","value":2.1049}
{"date":"2014-12-04","series":"HO04","value":2.097}
{"date":"2014-12-04","series":"HO05","value":2.0988}
{"date":"2014-12-04","series":"HO06","value":2.1071}
{"date":"2014-12-04","series":"HO07","value":2.1208}
{"date":"2014-12-04","series":"HO08","value":2.1345}
{"date":"2014-12-04","series":"HO09","value":2.1488}
{"date":"2014-12-04","series":"HO10","value":2.164}
{"date":"2014-12-04","series":"HO11","value":2.1784}
{"date":"2014-12-04","series":"HO12","value":2.1911}
{"date":"2014-12-04","series":"HO13","value":2.2022}
{"date":"2014-12-04","series":"HO14","value":2.204}
{"date":"2014-12-04","series":"HO15","value":2.1981}
{"date":"2014-12-04","series":"HO16","value":2.1896}
{"date":"2014-12-04","series":"HO17","value":2.1951}
{"date":"2014-12-04","series":"HO18","value":2.2034}
{"date":"2014-12-04","series":"RB01","value":1.7948}
{"date":"2014-12-04","series":"RB02","value":1.803}
{"date":"2014-12-04","series":"RB03","value":1.8229}
{"date":"2014-12-04","series":"RB04","value":2.0229}
{"date":"2014-12-04","series":"RB05","value":2.0318}
{"date":"2014-12-04","series":"RB06","value":2.0243}
{"date":"2014-12-04","series":"RB07","value":2.0103}
{"date":"2014-12-04","series":"RB08","value":1.9923}
{"date":"2014-12-04","series":"RB09","value":1.9699}
{"date":"2014-12-04","series":"RB10","value":1.849}
{"date":"2014-12-04","series":"RB11","value":1.8319}
{"date":"2014-12-04","series":"RB12","value":1.8259}
{"date":"2014-12-04","series":"RB13","value":1.8307}
{"date":"2014-12-04","series":"RB14","value":1.8444}
{"date":"2014-12-04","series":"RB15","value":1.8691}
{"date":"2014-12-04","series":"RB16","value":2.0676}
{"date":"2014-12-04","series":"RB17","value":2.0706}
{"date":"2014-12-04","series":"RB18","value":2.0661}
{"date":"2014-12-05","series":"HO01","value":2.1078}
{"date":"2014-12-05","series":"HO02","value":2.0993}
{"date":"2014-12-05","series":"HO03","value":2.0908}
{"date":"2014-12-05","series":"HO04","value":2.0821}
{"date":"2014-12-05","series":"HO05","value":2.0838}
{"date":"2014-12-05","series":"HO06","value":2.0916}
{"date":"2014-12-05","series":"HO07","value":2.1045}
{"date":"2014-12-05","series":"HO08","value":2.118}
{"date":"2014-12-05","series":"HO09","value":2.1324}
{"date":"2014-12-05","series":"HO10","value":2.1478}
{"date":"2014-12-05","series":"HO11","value":2.1625}
{"date":"2014-12-05","series":"HO12","value":2.1755}
{"date":"2014-12-05","series":"HO13","value":2.187}
{"date":"2014-12-05","series":"HO14","value":2.189}
{"date":"2014-12-05","series":"HO15","value":2.1835}
{"date":"2014-12-05","series":"HO16","value":2.1749}
{"date":"2014-12-05","series":"HO17","value":2.1799}
{"date":"2014-12-05","series":"HO18","value":2.1882}
{"date":"2014-12-05","series":"RB01","value":1.7734}
{"date":"2014-12-05","series":"RB02","value":1.7832}
{"date":"2014-12-05","series":"RB03","value":1.8041}
{"date":"2014-12-05","series":"RB04","value":2.007}
{"date":"2014-12-05","series":"RB05","value":2.0173}
{"date":"2014-12-05","series":"RB06","value":2.0102}
{"date":"2014-12-05","series":"RB07","value":1.996}
{"date":"2014-12-05","series":"RB08","value":1.9773}
{"date":"2014-12-05","series":"RB09","value":1.9551}
{"date":"2014-12-05","series":"RB10","value":1.8342}
{"date":"2014-12-05","series":"RB11","value":1.8167}
{"date":"2014-12-05","series":"RB12","value":1.8103}
{"date":"2014-12-05","series":"RB13","value":1.8151}
{"date":"2014-12-05","series":"RB14","value":1.8287}
{"date":"2014-12-05","series":"RB15","value":1.8534}
{"date":"2014-12-05","series":"RB16","value":2.0519}
{"date":"2014-12-05","series":"RB17","value":2.0549}
{"date":"2014-12-05","series":"RB18","value":2.0504}
{"date":"2014-12-08","series":"HO01","value":2.0549}
{"date":"2014-12-08","series":"HO02","value":2.0412}
{"date":"2014-12-08","series":"HO03","value":2.0298}
{"date":"2014-12-08","series":"HO04","value":2.0179}
{"date":"2014-12-08","series":"HO05","value":2.0201}
{"date":"2014-12-08","series":"HO06","value":2.0277}
{"date":"2014-12-08","series":"HO07","value":2.0403}
{"date":"2014-12-08","series":"HO08","value":2.0538}
{"date":"2014-12-08","series":"HO09","value":2.0684}
{"date":"2014-12-08","series":"HO10","value":2.0845}
{"date":"2014-12-08","series":"HO11","value":2.1}
{"date":"2014-12-08","series":"HO12","value":2.1139}
{"date":"2014-12-08","series":"HO13","value":2.1264}
{"date":"2014-12-08","series":"HO14","value":2.13}
{"date":"2014-12-08","series":"HO15","value":2.125}
{"date":"2014-12-08","series":"HO16","value":2.1171}
{"date":"2014-12-08","series":"HO17","value":2.1225}
{"date":"2014-12-08","series":"HO18","value":2.1315}
{"date":"2014-12-08","series":"RB01","value":1.7066}
{"date":"2014-12-08","series":"RB02","value":1.7196}
{"date":"2014-12-08","series":"RB03","value":1.7411}
{"date":"2014-12-08","series":"RB04","value":1.9441}
{"date":"2014-12-08","series":"RB05","value":1.9548}
{"date":"2014-12-08","series":"RB06","value":1.9478}
{"date":"2014-12-08","series":"RB07","value":1.9346}
{"date":"2014-12-08","series":"RB08","value":1.917}
{"date":"2014-12-08","series":"RB09","value":1.8956}
{"date":"2014-12-08","series":"RB10","value":1.7751}
{"date":"2014-12-08","series":"RB11","value":1.7571}
{"date":"2014-12-08","series":"RB12","value":1.7505}
{"date":"2014-12-08","series":"RB13","value":1.7556}
{"date":"2014-12-08","series":"RB14","value":1.7692}
{"date":"2014-12-08","series":"RB15","value":1.7932}
{"date":"2014-12-08","series":"RB16","value":1.9917}
{"date":"2014-12-08","series":"RB17","value":1.9947}
{"date":"2014-12-08","series":"RB18","value":1.9902}
{"date":"2014-12-09","series":"HO01","value":2.084}
{"date":"2014-12-09","series":"HO02","value":2.0631}
{"date":"2014-12-09","series":"HO03","value":2.0476}
{"date":"2014-12-09","series":"HO04","value":2.0312}
{"date":"2014-12-09","series":"HO05","value":2.0336}
{"date":"2014-12-09","series":"HO06","value":2.0414}
{"date":"2014-12-09","series":"HO07","value":2.0537}
{"date":"2014-12-09","series":"HO08","value":2.0668}
{"date":"2014-12-09","series":"HO09","value":2.0812}
{"date":"2014-12-09","series":"HO10","value":2.097}
{"date":"2014-12-09","series":"HO11","value":2.1117}
{"date":"2014-12-09","series":"HO12","value":2.1248}
{"date":"2014-12-09","series":"HO13","value":2.1364}
{"date":"2014-12-09","series":"HO14","value":2.1392}
{"date":"2014-12-09","series":"HO15","value":2.1337}
{"date":"2014-12-09","series":"HO16","value":2.1252}
{"date":"2014-12-09","series":"HO17","value":2.13}
{"date":"2014-12-09","series":"HO18","value":2.1385}
{"date":"2014-12-09","series":"RB01","value":1.7236}
{"date":"2014-12-09","series":"RB02","value":1.736}
{"date":"2014-12-09","series":"RB03","value":1.757}
{"date":"2014-12-09","series":"RB04","value":1.9573}
{"date":"2014-12-09","series":"RB05","value":1.9663}
{"date":"2014-12-09","series":"RB06","value":1.9577}
{"date":"2014-12-09","series":"RB07","value":1.9435}
{"date":"2014-12-09","series":"RB08","value":1.9257}
{"date":"2014-12-09","series":"RB09","value":1.9039}
{"date":"2014-12-09","series":"RB10","value":1.7821}
{"date":"2014-12-09","series":"RB11","value":1.7627}
{"date":"2014-12-09","series":"RB12","value":1.7554}
{"date":"2014-12-09","series":"RB13","value":1.7603}
{"date":"2014-12-09","series":"RB14","value":1.7743}
{"date":"2014-12-09","series":"RB15","value":1.7993}
{"date":"2014-12-09","series":"RB16","value":1.9978}
{"date":"2014-12-09","series":"RB17","value":2.0008}
{"date":"2014-12-09","series":"RB18","value":1.9963}
{"date":"2014-12-10","series":"HO01","value":2.0464}
{"date":"2014-12-10","series":"HO02","value":2.0097}
{"date":"2014-12-10","series":"HO03","value":1.99}
{"date":"2014-12-10","series":"HO04","value":1.9708}
{"date":"2014-12-10","series":"HO05","value":1.9711}
{"date":"2014-12-10","series":"HO06","value":1.9776}
{"date":"2014-12-10","series":"HO07","value":1.9894}
{"date":"2014-12-10","series":"HO08","value":2.0026}
{"date":"2014-12-10","series":"HO09","value":2.0168}
{"date":"2014-12-10","series":"HO10","value":2.0319}
{"date":"2014-12-10","series":"HO11","value":2.0455}
{"date":"2014-12-10","series":"HO12","value":2.0577}
{"date":"2014-12-10","series":"HO13","value":2.0694}
{"date":"2014-12-10","series":"HO14","value":2.0731}
{"date":"2014-12-10","series":"HO15","value":2.0685}
{"date":"2014-12-10","series":"HO16","value":2.06}
{"date":"2014-12-10","series":"HO17","value":2.0648}
{"date":"2014-12-10","series":"HO18","value":2.0734}
{"date":"2014-12-10","series":"RB01","value":1.6418}
{"date":"2014-12-10","series":"RB02","value":1.6559}
{"date":"2014-12-10","series":"RB03","value":1.6789}
{"date":"2014-12-10","series":"RB04","value":1.8839}
{"date":"2014-12-10","series":"RB05","value":1.8946}
{"date":"2014-12-10","series":"RB06","value":1.8885}
{"date":"2014-12-10","series":"RB07","value":1.8749}
{"date":"2014-12-10","series":"RB08","value":1.8577}
{"date":"2014-12-10","series":"RB09","value":1.8369}
{"date":"2014-12-10","series":"RB10","value":1.7155}
{"date":"2014-12-10","series":"RB11","value":1.6967}
{"date":"2014-12-10","series":"RB12","value":1.69}
{"date":"2014-12-10","series":"RB13","value":1.6955}
{"date":"2014-12-10","series":"RB14","value":1.7095}
{"date":"2014-12-10","series":"RB15","value":1.7345}
{"date":"2014-12-10","series":"RB16","value":1.9345}
{"date":"2014-12-10","series":"RB17","value":1.938}
{"date":"2014-12-10","series":"RB18","value":1.9335}
{"date":"2014-12-11","series":"HO01","value":2.0614}
{"date":"2014-12-11","series":"HO02","value":2.0088}
{"date":"2014-12-11","series":"HO03","value":1.9852}
{"date":"2014-12-11","series":"HO04","value":1.9644}
{"date":"2014-12-11","series":"HO05","value":1.9626}
{"date":"2014-12-11","series":"HO06","value":1.9672}
{"date":"2014-12-11","series":"HO07","value":1.9782}
{"date":"2014-12-11","series":"HO08","value":1.9911}
{"date":"2014-12-11","series":"HO09","value":2.005}
{"date":"2014-12-11","series":"HO10","value":2.0197}
{"date":"2014-12-11","series":"HO11","value":2.0329}
{"date":"2014-12-11","series":"HO12","value":2.0448}
{"date":"2014-12-11","series":"HO13","value":2.0561}
{"date":"2014-12-11","series":"HO14","value":2.0597}
{"date":"2014-12-11","series":"HO15","value":2.0546}
{"date":"2014-12-11","series":"HO16","value":2.0455}
{"date":"2014-12-11","series":"HO17","value":2.0501}
{"date":"2014-12-11","series":"HO18","value":2.0585}
{"date":"2014-12-11","series":"RB01","value":1.6244}
{"date":"2014-12-11","series":"RB02","value":1.6373}
{"date":"2014-12-11","series":"RB03","value":1.6603}
{"date":"2014-12-11","series":"RB04","value":1.8672}
{"date":"2014-12-11","series":"RB05","value":1.8786}
{"date":"2014-12-11","series":"RB06","value":1.8736}
{"date":"2014-12-11","series":"RB07","value":1.8605}
{"date":"2014-12-11","series":"RB08","value":1.8436}
{"date":"2014-12-11","series":"RB09","value":1.8231}
{"date":"2014-12-11","series":"RB10","value":1.7028}
{"date":"2014-12-11","series":"RB11","value":1.6838}
{"date":"2014-12-11","series":"RB12","value":1.6766}
{"date":"2014-12-11","series":"RB13","value":1.683}
{"date":"2014-12-11","series":"RB14","value":1.6972}
{"date":"2014-12-11","series":"RB15","value":1.7222}
{"date":"2014-12-11","series":"RB16","value":1.9222}
{"date":"2014-12-11","series":"RB17","value":1.9257}
{"date":"2014-12-11","series":"RB18","value":1.9212}
{"date":"2014-12-12","series":"HO01","value":2.016}
{"date":"2014-12-12","series":"HO02","value":1.9625}
{"date":"2014-12-12","series":"HO03","value":1.9378}
{"date":"2014-12-12","series":"HO04","value":1.9188}
{"date":"2014-12-12","series":"HO05","value":1.9187}
{"date":"2014-12-12","series":"HO06","value":1.9247}
{"date":"2014-12-12","series":"HO07","value":1.9368}
{"date":"2014-12-12","series":"HO08","value":1.9502}
{"date":"2014-12-12","series":"HO09","value":1.9645}
{"date":"2014-12-12","series":"HO10","value":1.9795}
{"date":"2014-12-12","series":"HO11","value":1.9929}
{"date":"2014-12-12","series":"HO12","value":2.0052}
{"date":"2014-12-12","series":"HO13","value":2.0169}
{"date":"2014-12-12","series":"HO14","value":2.0208}
{"date":"2014-12-12","series":"HO15","value":2.016}
{"date":"2014-12-12","series":"HO16","value":2.0074}
{"date":"2014-12-12","series":"HO17","value":2.0124}
{"date":"2014-12-12","series":"HO18","value":2.021}
{"date":"2014-12-12","series":"RB01","value":1.5973}
{"date":"2014-12-12","series":"RB02","value":1.6091}
{"date":"2014-12-12","series":"RB03","value":1.6305}
{"date":"2014-12-12","series":"RB04","value":1.8353}
{"date":"2014-12-12","series":"RB05","value":1.8468}
{"date":"2014-12-12","series":"RB06","value":1.8419}
{"date":"2014-12-12","series":"RB07","value":1.829}
{"date":"2014-12-12","series":"RB08","value":1.8118}
{"date":"2014-12-12","series":"RB09","value":1.7916}
{"date":"2014-12-12","series":"RB10","value":1.6719}
{"date":"2014-12-12","series":"RB11","value":1.6531}
{"date":"2014-12-12","series":"RB12","value":1.6462}
{"date":"2014-12-12","series":"RB13","value":1.6526}
{"date":"2014-12-12","series":"RB14","value":1.6668}
{"date":"2014-12-12","series":"RB15","value":1.6918}
{"date":"2014-12-12","series":"RB16","value":1.8918}
{"date":"2014-12-12","series":"RB17","value":1.8953}
{"date":"2014-12-12","series":"RB18","value":1.8908}
{"date":"2014-12-15","series":"HO01","value":2.0017}
{"date":"2014-12-15","series":"HO02","value":1.9324}
{"date":"2014-12-15","series":"HO03","value":1.9076}
{"date":"2014-12-15","series":"HO04","value":1.8905}
{"date":"2014-12-15","series":"HO05","value":1.8919}
{"date":"2014-12-15","series":"HO06","value":1.8995}
{"date":"2014-12-15","series":"HO07","value":1.912}
{"date":"2014-12-15","series":"HO08","value":1.9254}
{"date":"2014-12-15","series":"HO09","value":1.9399}
{"date":"2014-12-15","series":"HO10","value":1.9559}
{"date":"2014-12-15","series":"HO11","value":1.9706}
{"date":"2014-12-15","series":"HO12","value":1.9838}
{"date":"2014-12-15","series":"HO13","value":1.9959}
{"date":"2014-12-15","series":"HO14","value":1.9998}
{"date":"2014-12-15","series":"HO15","value":1.995}
{"date":"2014-12-15","series":"HO16","value":1.9864}
{"date":"2014-12-15","series":"HO17","value":1.9914}
{"date":"2014-12-15","series":"HO18","value":2}
{"date":"2014-12-15","series":"RB01","value":1.5764}
{"date":"2014-12-15","series":"RB02","value":1.5905}
{"date":"2014-12-15","series":"RB03","value":1.6117}
{"date":"2014-12-15","series":"RB04","value":1.814}
{"date":"2014-12-15","series":"RB05","value":1.8236}
{"date":"2014-12-15","series":"RB06","value":1.8179}
{"date":"2014-12-15","series":"RB07","value":1.8047}
{"date":"2014-12-15","series":"RB08","value":1.7871}
{"date":"2014-12-15","series":"RB09","value":1.7665}
{"date":"2014-12-15","series":"RB10","value":1.6471}
{"date":"2014-12-15","series":"RB11","value":1.6284}
{"date":"2014-12-15","series":"RB12","value":1.6213}
{"date":"2014-12-15","series":"RB13","value":1.628}
{"date":"2014-12-15","series":"RB14","value":1.6422}
{"date":"2014-12-15","series":"RB15","value":1.6672}
{"date":"2014-12-15","series":"RB16","value":1.8672}
{"date":"2014-12-15","series":"RB17","value":1.8717}
{"date":"2014-12-15","series":"RB18","value":1.8672}
{"date":"2014-12-16","series":"HO01","value":1.96}
{"date":"2014-12-16","series":"HO02","value":1.9033}
{"date":"2014-12-16","series":"HO03","value":1.8774}
{"date":"2014-12-16","series":"HO04","value":1.8591}
{"date":"2014-12-16","series":"HO05","value":1.8597}
{"date":"2014-12-16","series":"HO06","value":1.8675}
{"date":"2014-12-16","series":"HO07","value":1.8801}
{"date":"2014-12-16","series":"HO08","value":1.8932}
{"date":"2014-12-16","series":"HO09","value":1.9078}
{"date":"2014-12-16","series":"HO10","value":1.9241}
{"date":"2014-12-16","series":"HO11","value":1.9391}
{"date":"2014-12-16","series":"HO12","value":1.9525}
{"date":"2014-12-16","series":"HO13","value":1.9649}
{"date":"2014-12-16","series":"HO14","value":1.9689}
{"date":"2014-12-16","series":"HO15","value":1.9643}
{"date":"2014-12-16","series":"HO16","value":1.9557}
{"date":"2014-12-16","series":"HO17","value":1.9609}
{"date":"2014-12-16","series":"HO18","value":1.9699}
{"date":"2014-12-16","series":"RB01","value":1.541}
{"date":"2014-12-16","series":"RB02","value":1.5544}
{"date":"2014-12-16","series":"RB03","value":1.5749}
{"date":"2014-12-16","series":"RB04","value":1.7766}
{"date":"2014-12-16","series":"RB05","value":1.7866}
{"date":"2014-12-16","series":"RB06","value":1.781}
{"date":"2014-12-16","series":"RB07","value":1.7677}
{"date":"2014-12-16","series":"RB08","value":1.7502}
{"date":"2014-12-16","series":"RB09","value":1.7304}
{"date":"2014-12-16","series":"RB10","value":1.6129}
{"date":"2014-12-16","series":"RB11","value":1.595}
{"date":"2014-12-16","series":"RB12","value":1.5888}
{"date":"2014-12-16","series":"RB13","value":1.5968}
{"date":"2014-12-16","series":"RB14","value":1.611}
{"date":"2014-12-16","series":"RB15","value":1.635}
{"date":"2014-12-16","series":"RB16","value":1.8356}
{"date":"2014-12-16","series":"RB17","value":1.8401}
{"date":"2014-12-16","series":"RB18","value":1.8356}
{"date":"2014-12-17","series":"HO01","value":2.0085}
{"date":"2014-12-17","series":"HO02","value":1.9406}
{"date":"2014-12-17","series":"HO03","value":1.9088}
{"date":"2014-12-17","series":"HO04","value":1.886}
{"date":"2014-12-17","series":"HO05","value":1.8846}
{"date":"2014-12-17","series":"HO06","value":1.8916}
{"date":"2014-12-17","series":"HO07","value":1.9037}
{"date":"2014-12-17","series":"HO08","value":1.9162}
{"date":"2014-12-17","series":"HO09","value":1.9302}
{"date":"2014-12-17","series":"HO10","value":1.9464}
{"date":"2014-12-17","series":"HO11","value":1.9614}
{"date":"2014-12-17","series":"HO12","value":1.9748}
{"date":"2014-12-17","series":"HO13","value":1.9871}
{"date":"2014-12-17","series":"HO14","value":1.991}
{"date":"2014-12-17","series":"HO15","value":1.9857}
{"date":"2014-12-17","series":"HO16","value":1.9767}
{"date":"2014-12-17","series":"HO17","value":1.9814}
{"date":"2014-12-17","series":"HO18","value":1.9903}
{"date":"2014-12-17","series":"RB01","value":1.5662}
{"date":"2014-12-17","series":"RB02","value":1.5793}
{"date":"2014-12-17","series":"RB03","value":1.5992}
{"date":"2014-12-17","series":"RB04","value":1.7997}
{"date":"2014-12-17","series":"RB05","value":1.8099}
{"date":"2014-12-17","series":"RB06","value":1.8046}
{"date":"2014-12-17","series":"RB07","value":1.7912}
{"date":"2014-12-17","series":"RB08","value":1.7738}
{"date":"2014-12-17","series":"RB09","value":1.7531}
{"date":"2014-12-17","series":"RB10","value":1.6361}
{"date":"2014-12-17","series":"RB11","value":1.6183}
{"date":"2014-12-17","series":"RB12","value":1.6124}
{"date":"2014-12-17","series":"RB13","value":1.6207}
{"date":"2014-12-17","series":"RB14","value":1.6349}
{"date":"2014-12-17","series":"RB15","value":1.6583}
{"date":"2014-12-17","series":"RB16","value":1.8589}
{"date":"2014-12-17","series":"RB17","value":1.8634}
{"date":"2014-12-17","series":"RB18","value":1.8589}
{"date":"2014-12-18","series":"HO01","value":1.9387}
{"date":"2014-12-18","series":"HO02","value":1.8873}
{"date":"2014-12-18","series":"HO03","value":1.8571}
{"date":"2014-12-18","series":"HO04","value":1.8353}
{"date":"2014-12-18","series":"HO05","value":1.8344}
{"date":"2014-12-18","series":"HO06","value":1.8425}
{"date":"2014-12-18","series":"HO07","value":1.8555}
{"date":"2014-12-18","series":"HO08","value":1.869}
{"date":"2014-12-18","series":"HO09","value":1.8837}
{"date":"2014-12-18","series":"HO10","value":1.8999}
{"date":"2014-12-18","series":"HO11","value":1.9148}
{"date":"2014-12-18","series":"HO12","value":1.9281}
{"date":"2014-12-18","series":"HO13","value":1.9408}
{"date":"2014-12-18","series":"HO14","value":1.9449}
{"date":"2014-12-18","series":"HO15","value":1.9408}
{"date":"2014-12-18","series":"HO16","value":1.9329}
{"date":"2014-12-18","series":"HO17","value":1.9382}
{"date":"2014-12-18","series":"HO18","value":1.9477}
{"date":"2014-12-18","series":"RB01","value":1.5272}
{"date":"2014-12-18","series":"RB02","value":1.5401}
{"date":"2014-12-18","series":"RB03","value":1.5596}
{"date":"2014-12-18","series":"RB04","value":1.7608}
{"date":"2014-12-18","series":"RB05","value":1.7715}
{"date":"2014-12-18","series":"RB06","value":1.7667}
{"date":"2014-12-18","series":"RB07","value":1.7538}
{"date":"2014-12-18","series":"RB08","value":1.7374}
{"date":"2014-12-18","series":"RB09","value":1.7175}
{"date":"2014-12-18","series":"RB10","value":1.602}
{"date":"2014-12-18","series":"RB11","value":1.5854}
{"date":"2014-12-18","series":"RB12","value":1.5814}
{"date":"2014-12-18","series":"RB13","value":1.5919}
{"date":"2014-12-18","series":"RB14","value":1.6068}
{"date":"2014-12-18","series":"RB15","value":1.6291}
{"date":"2014-12-18","series":"RB16","value":1.8302}
{"date":"2014-12-18","series":"RB17","value":1.8347}
{"date":"2014-12-18","series":"RB18","value":1.8302}
{"date":"2014-12-19","series":"HO01","value":1.9622}
{"date":"2014-12-19","series":"HO02","value":1.9272}
{"date":"2014-12-19","series":"HO03","value":1.902}
{"date":"2014-12-19","series":"HO04","value":1.8842}
{"date":"2014-12-19","series":"HO05","value":1.8841}
{"date":"2014-12-19","series":"HO06","value":1.8931}
{"date":"2014-12-19","series":"HO07","value":1.9066}
{"date":"2014-12-19","series":"HO08","value":1.9201}
{"date":"2014-12-19","series":"HO09","value":1.9349}
{"date":"2014-12-19","series":"HO10","value":1.9512}
{"date":"2014-12-19","series":"HO11","value":1.9664}
{"date":"2014-12-19","series":"HO12","value":1.9801}
{"date":"2014-12-19","series":"HO13","value":1.9931}
{"date":"2014-12-19","series":"HO14","value":1.9969}
{"date":"2014-12-19","series":"HO15","value":1.9926}
{"date":"2014-12-19","series":"HO16","value":1.9844}
{"date":"2014-12-19","series":"HO17","value":1.9889}
{"date":"2014-12-19","series":"HO18","value":1.9976}
{"date":"2014-12-19","series":"RB01","value":1.5595}
{"date":"2014-12-19","series":"RB02","value":1.5746}
{"date":"2014-12-19","series":"RB03","value":1.5966}
{"date":"2014-12-19","series":"RB04","value":1.8024}
{"date":"2014-12-19","series":"RB05","value":1.8147}
{"date":"2014-12-19","series":"RB06","value":1.8128}
{"date":"2014-12-19","series":"RB07","value":1.8016}
{"date":"2014-12-19","series":"RB08","value":1.7862}
{"date":"2014-12-19","series":"RB09","value":1.7679}
{"date":"2014-12-19","series":"RB10","value":1.6524}
{"date":"2014-12-19","series":"RB11","value":1.6365}
{"date":"2014-12-19","series":"RB12","value":1.6331}
{"date":"2014-12-19","series":"RB13","value":1.6448}
{"date":"2014-12-19","series":"RB14","value":1.6607}
{"date":"2014-12-19","series":"RB15","value":1.6837}
{"date":"2014-12-19","series":"RB16","value":1.8848}
{"date":"2014-12-19","series":"RB17","value":1.8893}
{"date":"2014-12-19","series":"RB18","value":1.8849}
{"date":"2014-12-22","series":"HO01","value":1.9514}
{"date":"2014-12-22","series":"HO02","value":1.9129}
{"date":"2014-12-22","series":"HO03","value":1.8845}
{"date":"2014-12-22","series":"HO04","value":1.8657}
{"date":"2014-12-22","series":"HO05","value":1.8654}
{"date":"2014-12-22","series":"HO06","value":1.8751}
{"date":"2014-12-22","series":"HO07","value":1.8895}
{"date":"2014-12-22","series":"HO08","value":1.9039}
{"date":"2014-12-22","series":"HO09","value":1.9199}
{"date":"2014-12-22","series":"HO10","value":1.937}
{"date":"2014-12-22","series":"HO11","value":1.9526}
{"date":"2014-12-22","series":"HO12","value":1.9666}
{"date":"2014-12-22","series":"HO13","value":1.9807}
{"date":"2014-12-22","series":"HO14","value":1.9852}
{"date":"2014-12-22","series":"HO15","value":1.9817}
{"date":"2014-12-22","series":"HO16","value":1.9737}
{"date":"2014-12-22","series":"HO17","value":1.9787}
{"date":"2014-12-22","series":"HO18","value":1.9884}
{"date":"2014-12-22","series":"RB01","value":1.535}
{"date":"2014-12-22","series":"RB02","value":1.5485}
{"date":"2014-12-22","series":"RB03","value":1.5718}
{"date":"2014-12-22","series":"RB04","value":1.7785}
{"date":"2014-12-22","series":"RB05","value":1.7921}
{"date":"2014-12-22","series":"RB06","value":1.7911}
{"date":"2014-12-22","series":"RB07","value":1.7806}
{"date":"2014-12-22","series":"RB08","value":1.7657}
{"date":"2014-12-22","series":"RB09","value":1.7468}
{"date":"2014-12-22","series":"RB10","value":1.6326}
{"date":"2014-12-22","series":"RB11","value":1.6184}
{"date":"2014-12-22","series":"RB12","value":1.6162}
{"date":"2014-12-22","series":"RB13","value":1.6297}
{"date":"2014-12-22","series":"RB14","value":1.6484}
{"date":"2014-12-22","series":"RB15","value":1.6744}
{"date":"2014-12-22","series":"RB16","value":1.8754}
{"date":"2014-12-22","series":"RB17","value":1.8794}
{"date":"2014-12-22","series":"RB18","value":1.8758}
{"date":"2014-12-23","series":"HO01","value":1.9907}
{"date":"2014-12-23","series":"HO02","value":1.9517}
{"date":"2014-12-23","series":"HO03","value":1.9238}
{"date":"2014-12-23","series":"HO04","value":1.9042}
{"date":"2014-12-23","series":"HO05","value":1.9037}
{"date":"2014-12-23","series":"HO06","value":1.9141}
{"date":"2014-12-23","series":"HO07","value":1.9289}
{"date":"2014-12-23","series":"HO08","value":1.9435}
{"date":"2014-12-23","series":"HO09","value":1.9593}
{"date":"2014-12-23","series":"HO10","value":1.9761}
{"date":"2014-12-23","series":"HO11","value":1.9912}
{"date":"2014-12-23","series":"HO12","value":2.0049}
{"date":"2014-12-23","series":"HO13","value":2.0191}
{"date":"2014-12-23","series":"HO14","value":2.0236}
{"date":"2014-12-23","series":"HO15","value":2.0206}
{"date":"2014-12-23","series":"HO16","value":2.0129}
{"date":"2014-12-23","series":"HO17","value":2.018}
{"date":"2014-12-23","series":"HO18","value":2.0279}
{"date":"2014-12-23","series":"RB01","value":1.5704}
{"date":"2014-12-23","series":"RB02","value":1.5848}
{"date":"2014-12-23","series":"RB03","value":1.6095}
{"date":"2014-12-23","series":"RB04","value":1.8169}
{"date":"2014-12-23","series":"RB05","value":1.8309}
{"date":"2014-12-23","series":"RB06","value":1.8307}
{"date":"2014-12-23","series":"RB07","value":1.8208}
{"date":"2014-12-23","series":"RB08","value":1.8065}
{"date":"2014-12-23","series":"RB09","value":1.7885}
{"date":"2014-12-23","series":"RB10","value":1.676}
{"date":"2014-12-23","series":"RB11","value":1.6627}
{"date":"2014-12-23","series":"RB12","value":1.661}
{"date":"2014-12-23","series":"RB13","value":1.6764}
{"date":"2014-12-23","series":"RB14","value":1.6951}
{"date":"2014-12-23","series":"RB15","value":1.7206}
{"date":"2014-12-23","series":"RB16","value":1.9211}
{"date":"2014-12-23","series":"RB17","value":1.9251}
{"date":"2014-12-23","series":"RB18","value":1.9215}
{"date":"2014-12-24","series":"HO01","value":1.9236}
{"date":"2014-12-24","series":"HO02","value":1.8889}
{"date":"2014-12-24","series":"HO03","value":1.8655}
{"date":"2014-12-24","series":"HO04","value":1.8481}
{"date":"2014-12-24","series":"HO05","value":1.8488}
{"date":"2014-12-24","series":"HO06","value":1.8608}
{"date":"2014-12-24","series":"HO07","value":1.8775}
{"date":"2014-12-24","series":"HO08","value":1.8934}
{"date":"2014-12-24","series":"HO09","value":1.9097}
{"date":"2014-12-24","series":"HO10","value":1.9268}
{"date":"2014-12-24","series":"HO11","value":1.9422}
{"date":"2014-12-24","series":"HO12","value":1.9562}
{"date":"2014-12-24","series":"HO13","value":1.9709}
{"date":"2014-12-24","series":"HO14","value":1.976}
{"date":"2014-12-24","series":"HO15","value":1.973}
{"date":"2014-12-24","series":"HO16","value":1.9655}
{"date":"2014-12-24","series":"HO17","value":1.9708}
{"date":"2014-12-24","series":"HO18","value":1.9808}
{"date":"2014-12-24","series":"RB01","value":1.5127}
{"date":"2014-12-24","series":"RB02","value":1.5287}
{"date":"2014-12-24","series":"RB03","value":1.5584}
{"date":"2014-12-24","series":"RB04","value":1.7718}
{"date":"2014-12-24","series":"RB05","value":1.7872}
{"date":"2014-12-24","series":"RB06","value":1.7881}
{"date":"2014-12-24","series":"RB07","value":1.7794}
{"date":"2014-12-24","series":"RB08","value":1.7678}
{"date":"2014-12-24","series":"RB09","value":1.7531}
{"date":"2014-12-24","series":"RB10","value":1.6458}
{"date":"2014-12-24","series":"RB11","value":1.6342}
{"date":"2014-12-24","series":"RB12","value":1.6352}
{"date":"2014-12-24","series":"RB13","value":1.6528}
{"date":"2014-12-24","series":"RB14","value":1.674}
{"date":"2014-12-24","series":"RB15","value":1.7}
{"date":"2014-12-24","series":"RB16","value":1.9005}
{"date":"2014-12-24","series":"RB17","value":1.9045}
{"date":"2014-12-24","series":"RB18","value":1.9009}
{"date":"2014-12-26","series":"HO01","value":1.9079}
{"date":"2014-12-26","series":"HO02","value":1.8842}
{"date":"2014-12-26","series":"HO03","value":1.8638}
{"date":"2014-12-26","series":"HO04","value":1.8486}
{"date":"2014-12-26","series":"HO05","value":1.8496}
{"date":"2014-12-26","series":"HO06","value":1.8619}
{"date":"2014-12-26","series":"HO07","value":1.8791}
{"date":"2014-12-26","series":"HO08","value":1.8952}
{"date":"2014-12-26","series":"HO09","value":1.9114}
{"date":"2014-12-26","series":"HO10","value":1.9276}
{"date":"2014-12-26","series":"HO11","value":1.9422}
{"date":"2014-12-26","series":"HO12","value":1.9555}
{"date":"2014-12-26","series":"HO13","value":1.9694}
{"date":"2014-12-26","series":"HO14","value":1.9739}
{"date":"2014-12-26","series":"HO15","value":1.9709}
{"date":"2014-12-26","series":"HO16","value":1.9634}
{"date":"2014-12-26","series":"HO17","value":1.9687}
{"date":"2014-12-26","series":"HO18","value":1.9787}
{"date":"2014-12-26","series":"RB01","value":1.5087}
{"date":"2014-12-26","series":"RB02","value":1.5247}
{"date":"2014-12-26","series":"RB03","value":1.5549}
{"date":"2014-12-26","series":"RB04","value":1.7693}
{"date":"2014-12-26","series":"RB05","value":1.786}
{"date":"2014-12-26","series":"RB06","value":1.7858}
{"date":"2014-12-26","series":"RB07","value":1.7772}
{"date":"2014-12-26","series":"RB08","value":1.7646}
{"date":"2014-12-26","series":"RB09","value":1.7487}
{"date":"2014-12-26","series":"RB10","value":1.6394}
{"date":"2014-12-26","series":"RB11","value":1.6257}
{"date":"2014-12-26","series":"RB12","value":1.6254}
{"date":"2014-12-26","series":"RB13","value":1.6429}
{"date":"2014-12-26","series":"RB14","value":1.6641}
{"date":"2014-12-26","series":"RB15","value":1.6901}
{"date":"2014-12-26","series":"RB16","value":1.8906}
{"date":"2014-12-26","series":"RB17","value":1.8951}
{"date":"2014-12-26","series":"RB18","value":1.8915}
{"date":"2014-12-29","series":"HO01","value":1.8491}
{"date":"2014-12-29","series":"HO02","value":1.8216}
{"date":"2014-12-29","series":"HO03","value":1.8063}
{"date":"2014-12-29","series":"HO04","value":1.794}
{"date":"2014-12-29","series":"HO05","value":1.7948}
{"date":"2014-12-29","series":"HO06","value":1.8067}
{"date":"2014-12-29","series":"HO07","value":1.8251}
{"date":"2014-12-29","series":"HO08","value":1.8431}
{"date":"2014-12-29","series":"HO09","value":1.8613}
{"date":"2014-12-29","series":"HO10","value":1.8797}
{"date":"2014-12-29","series":"HO11","value":1.8963}
{"date":"2014-12-29","series":"HO12","value":1.9116}
{"date":"2014-12-29","series":"HO13","value":1.9282}
{"date":"2014-12-29","series":"HO14","value":1.937}
{"date":"2014-12-29","series":"HO15","value":1.9384}
{"date":"2014-12-29","series":"HO16","value":1.9299}
{"date":"2014-12-29","series":"HO17","value":1.9344}
{"date":"2014-12-29","series":"HO18","value":1.9444}
{"date":"2014-12-29","series":"RB01","value":1.4528}
{"date":"2014-12-29","series":"RB02","value":1.467}
{"date":"2014-12-29","series":"RB03","value":1.5002}
{"date":"2014-12-29","series":"RB04","value":1.7214}
{"date":"2014-12-29","series":"RB05","value":1.7394}
{"date":"2014-12-29","series":"RB06","value":1.7397}
{"date":"2014-12-29","series":"RB07","value":1.732}
{"date":"2014-12-29","series":"RB08","value":1.7208}
{"date":"2014-12-29","series":"RB09","value":1.707}
{"date":"2014-12-29","series":"RB10","value":1.6026}
{"date":"2014-12-29","series":"RB11","value":1.5915}
{"date":"2014-12-29","series":"RB12","value":1.5944}
{"date":"2014-12-29","series":"RB13","value":1.6129}
{"date":"2014-12-29","series":"RB14","value":1.6354}
{"date":"2014-12-29","series":"RB15","value":1.6624}
{"date":"2014-12-29","series":"RB16","value":1.8649}
{"date":"2014-12-29","series":"RB17","value":1.8694}
{"date":"2014-12-29","series":"RB18","value":1.8658}
{"date":"2014-12-30","series":"HO01","value":1.8688}
{"date":"2014-12-30","series":"HO02","value":1.8416}
{"date":"2014-12-30","series":"HO03","value":1.8237}
{"date":"2014-12-30","series":"HO04","value":1.8082}
{"date":"2014-12-30","series":"HO05","value":1.8078}
{"date":"2014-12-30","series":"HO06","value":1.8183}
{"date":"2014-12-30","series":"HO07","value":1.836}
{"date":"2014-12-30","series":"HO08","value":1.8539}
{"date":"2014-12-30","series":"HO09","value":1.8721}
{"date":"2014-12-30","series":"HO10","value":1.8907}
{"date":"2014-12-30","series":"HO11","value":1.9072}
{"date":"2014-12-30","series":"HO12","value":1.9222}
{"date":"2014-12-30","series":"HO13","value":1.9385}
{"date":"2014-12-30","series":"HO14","value":1.9475}
{"date":"2014-12-30","series":"HO15","value":1.9488}
{"date":"2014-12-30","series":"HO16","value":1.9412}
{"date":"2014-12-30","series":"HO17","value":1.9455}
{"date":"2014-12-30","series":"HO18","value":1.9555}
{"date":"2014-12-30","series":"RB01","value":1.4537}
{"date":"2014-12-30","series":"RB02","value":1.4711}
{"date":"2014-12-30","series":"RB03","value":1.5038}
{"date":"2014-12-30","series":"RB04","value":1.7245}
{"date":"2014-12-30","series":"RB05","value":1.7433}
{"date":"2014-12-30","series":"RB06","value":1.7448}
{"date":"2014-12-30","series":"RB07","value":1.7374}
{"date":"2014-12-30","series":"RB08","value":1.7267}
{"date":"2014-12-30","series":"RB09","value":1.7125}
{"date":"2014-12-30","series":"RB10","value":1.6085}
{"date":"2014-12-30","series":"RB11","value":1.5969}
{"date":"2014-12-30","series":"RB12","value":1.5989}
{"date":"2014-12-30","series":"RB13","value":1.6169}
{"date":"2014-12-30","series":"RB14","value":1.6389}
{"date":"2014-12-30","series":"RB15","value":1.6659}
{"date":"2014-12-30","series":"RB16","value":1.8684}
{"date":"2014-12-30","series":"RB17","value":1.8742}
{"date":"2014-12-30","series":"RB18","value":1.8706}
{"date":"2014-12-31","series":"HO01","value":1.8466}
{"date":"2014-12-31","series":"HO02","value":1.8336}
{"date":"2014-12-31","series":"HO03","value":1.8172}
{"date":"2014-12-31","series":"HO04","value":1.8029}
{"date":"2014-12-31","series":"HO05","value":1.8035}
{"date":"2014-12-31","series":"HO06","value":1.8144}
{"date":"2014-12-31","series":"HO07","value":1.8323}
{"date":"2014-12-31","series":"HO08","value":1.8501}
{"date":"2014-12-31","series":"HO09","value":1.8676}
{"date":"2014-12-31","series":"HO10","value":1.885}
{"date":"2014-12-31","series":"HO11","value":1.9003}
{"date":"2014-12-31","series":"HO12","value":1.9144}
{"date":"2014-12-31","series":"HO13","value":1.9305}
{"date":"2014-12-31","series":"HO14","value":1.9404}
{"date":"2014-12-31","series":"HO15","value":1.9422}
{"date":"2014-12-31","series":"HO16","value":1.9362}
{"date":"2014-12-31","series":"HO17","value":1.9406}
{"date":"2014-12-31","series":"HO18","value":1.9501}
{"date":"2014-12-31","series":"RB01","value":1.4353}
{"date":"2014-12-31","series":"RB02","value":1.4721}
{"date":"2014-12-31","series":"RB03","value":1.5041}
{"date":"2014-12-31","series":"RB04","value":1.7241}
{"date":"2014-12-31","series":"RB05","value":1.7421}
{"date":"2014-12-31","series":"RB06","value":1.7437}
{"date":"2014-12-31","series":"RB07","value":1.737}
{"date":"2014-12-31","series":"RB08","value":1.7275}
{"date":"2014-12-31","series":"RB09","value":1.7138}
{"date":"2014-12-31","series":"RB10","value":1.6063}
{"date":"2014-12-31","series":"RB11","value":1.5939}
{"date":"2014-12-31","series":"RB12","value":1.5945}
{"date":"2014-12-31","series":"RB13","value":1.612}
{"date":"2014-12-31","series":"RB14","value":1.634}
{"date":"2014-12-31","series":"RB15","value":1.661}
{"date":"2014-12-31","series":"RB16","value":1.8635}
{"date":"2014-12-31","series":"RB17","value":1.8693}
{"date":"2014-12-31","series":"RB18","value":1.8657}
{"date":"2015-01-02","series":"HO01","value":1.7957}
{"date":"2015-01-02","series":"HO02","value":1.7831}
{"date":"2015-01-02","series":"HO03","value":1.7724}
{"date":"2015-01-02","series":"HO04","value":1.775}
{"date":"2015-01-02","series":"HO05","value":1.7864}
{"date":"2015-01-02","series":"HO06","value":1.8052}
{"date":"2015-01-02","series":"HO07","value":1.8239}
{"date":"2015-01-02","series":"HO08","value":1.8426}
{"date":"2015-01-02","series":"HO09","value":1.8614}
{"date":"2015-01-02","series":"HO10","value":1.8782}
{"date":"2015-01-02","series":"HO11","value":1.8939}
{"date":"2015-01-02","series":"HO12","value":1.911}
{"date":"2015-01-02","series":"HO13","value":1.9225}
{"date":"2015-01-02","series":"HO14","value":1.925}
{"date":"2015-01-02","series":"HO15","value":1.9193}
{"date":"2015-01-02","series":"HO16","value":1.9232}
{"date":"2015-01-02","series":"HO17","value":1.9328}
{"date":"2015-01-02","series":"HO18","value":1.9439}
{"date":"2015-01-02","series":"RB01","value":1.4334}
{"date":"2015-01-02","series":"RB02","value":1.4684}
{"date":"2015-01-02","series":"RB03","value":1.6937}
{"date":"2015-01-02","series":"RB04","value":1.7119}
{"date":"2015-01-02","series":"RB05","value":1.7139}
{"date":"2015-01-02","series":"RB06","value":1.7086}
{"date":"2015-01-02","series":"RB07","value":1.7004}
{"date":"2015-01-02","series":"RB08","value":1.6882}
{"date":"2015-01-02","series":"RB09","value":1.5804}
{"date":"2015-01-02","series":"RB10","value":1.5686}
{"date":"2015-01-02","series":"RB11","value":1.5702}
{"date":"2015-01-02","series":"RB12","value":1.5885}
{"date":"2015-01-02","series":"RB13","value":1.6105}
{"date":"2015-01-02","series":"RB14","value":1.6375}
{"date":"2015-01-02","series":"RB15","value":1.84}
{"date":"2015-01-02","series":"RB16","value":1.8458}
{"date":"2015-01-02","series":"RB17","value":1.8422}
{"date":"2015-01-02","series":"RB18","value":1.8342}
{"date":"2015-01-05","series":"HO01","value":1.7492}
{"date":"2015-01-05","series":"HO02","value":1.7294}
{"date":"2015-01-05","series":"HO03","value":1.7151}
{"date":"2015-01-05","series":"HO04","value":1.7175}
{"date":"2015-01-05","series":"HO05","value":1.7288}
{"date":"2015-01-05","series":"HO06","value":1.7476}
{"date":"2015-01-05","series":"HO07","value":1.7668}
{"date":"2015-01-05","series":"HO08","value":1.7861}
{"date":"2015-01-05","series":"HO09","value":1.8055}
{"date":"2015-01-05","series":"HO10","value":1.8229}
{"date":"2015-01-05","series":"HO11","value":1.8393}
{"date":"2015-01-05","series":"HO12","value":1.857}
{"date":"2015-01-05","series":"HO13","value":1.8701}
{"date":"2015-01-05","series":"HO14","value":1.8741}
{"date":"2015-01-05","series":"HO15","value":1.8706}
{"date":"2015-01-05","series":"HO16","value":1.8751}
{"date":"2015-01-05","series":"HO17","value":1.8861}
{"date":"2015-01-05","series":"HO18","value":1.8981}
{"date":"2015-01-05","series":"RB01","value":1.3814}
{"date":"2015-01-05","series":"RB02","value":1.4153}
{"date":"2015-01-05","series":"RB03","value":1.6375}
{"date":"2015-01-05","series":"RB04","value":1.6556}
{"date":"2015-01-05","series":"RB05","value":1.6585}
{"date":"2015-01-05","series":"RB06","value":1.655}
{"date":"2015-01-05","series":"RB07","value":1.6484}
{"date":"2015-01-05","series":"RB08","value":1.6381}
{"date":"2015-01-05","series":"RB09","value":1.5292}
{"date":"2015-01-05","series":"RB10","value":1.5175}
{"date":"2015-01-05","series":"RB11","value":1.5189}
{"date":"2015-01-05","series":"RB12","value":1.5375}
{"date":"2015-01-05","series":"RB13","value":1.5605}
{"date":"2015-01-05","series":"RB14","value":1.5875}
{"date":"2015-01-05","series":"RB15","value":1.794}
{"date":"2015-01-05","series":"RB16","value":1.8023}
{"date":"2015-01-05","series":"RB17","value":1.8002}
{"date":"2015-01-05","series":"RB18","value":1.7927}
{"date":"2015-01-06","series":"HO01","value":1.7262}
{"date":"2015-01-06","series":"HO02","value":1.6944}
{"date":"2015-01-06","series":"HO03","value":1.6745}
{"date":"2015-01-06","series":"HO04","value":1.6757}
{"date":"2015-01-06","series":"HO05","value":1.686}
{"date":"2015-01-06","series":"HO06","value":1.7041}
{"date":"2015-01-06","series":"HO07","value":1.7225}
{"date":"2015-01-06","series":"HO08","value":1.7415}
{"date":"2015-01-06","series":"HO09","value":1.7607}
{"date":"2015-01-06","series":"HO10","value":1.7778}
{"date":"2015-01-06","series":"HO11","value":1.7938}
{"date":"2015-01-06","series":"HO12","value":1.811}
{"date":"2015-01-06","series":"HO13","value":1.8241}
{"date":"2015-01-06","series":"HO14","value":1.8281}
{"date":"2015-01-06","series":"HO15","value":1.8251}
{"date":"2015-01-06","series":"HO16","value":1.8296}
{"date":"2015-01-06","series":"HO17","value":1.8408}
{"date":"2015-01-06","series":"HO18","value":1.8528}
{"date":"2015-01-06","series":"RB01","value":1.3543}
{"date":"2015-01-06","series":"RB02","value":1.3863}
{"date":"2015-01-06","series":"RB03","value":1.6019}
{"date":"2015-01-06","series":"RB04","value":1.619}
{"date":"2015-01-06","series":"RB05","value":1.622}
{"date":"2015-01-06","series":"RB06","value":1.6188}
{"date":"2015-01-06","series":"RB07","value":1.612}
{"date":"2015-01-06","series":"RB08","value":1.5994}
{"date":"2015-01-06","series":"RB09","value":1.4866}
{"date":"2015-01-06","series":"RB10","value":1.4752}
{"date":"2015-01-06","series":"RB11","value":1.4762}
{"date":"2015-01-06","series":"RB12","value":1.4949}
{"date":"2015-01-06","series":"RB13","value":1.5187}
{"date":"2015-01-06","series":"RB14","value":1.5472}
{"date":"2015-01-06","series":"RB15","value":1.7552}
{"date":"2015-01-06","series":"RB16","value":1.7657}
{"date":"2015-01-06","series":"RB17","value":1.7647}
{"date":"2015-01-06","series":"RB18","value":1.7577}
{"date":"2015-01-07","series":"HO01","value":1.6999}
{"date":"2015-01-07","series":"HO02","value":1.6755}
{"date":"2015-01-07","series":"HO03","value":1.659}
{"date":"2015-01-07","series":"HO04","value":1.6611}
{"date":"2015-01-07","series":"HO05","value":1.6728}
{"date":"2015-01-07","series":"HO06","value":1.6914}
{"date":"2015-01-07","series":"HO07","value":1.7103}
{"date":"2015-01-07","series":"HO08","value":1.7301}
{"date":"2015-01-07","series":"HO09","value":1.7498}
{"date":"2015-01-07","series":"HO10","value":1.767}
{"date":"2015-01-07","series":"HO11","value":1.7831}
{"date":"2015-01-07","series":"HO12","value":1.7999}
{"date":"2015-01-07","series":"HO13","value":1.8128}
{"date":"2015-01-07","series":"HO14","value":1.817}
{"date":"2015-01-07","series":"HO15","value":1.8144}
{"date":"2015-01-07","series":"HO16","value":1.8185}
{"date":"2015-01-07","series":"HO17","value":1.8295}
{"date":"2015-01-07","series":"HO18","value":1.8418}
{"date":"2015-01-07","series":"RB01","value":1.3376}
{"date":"2015-01-07","series":"RB02","value":1.3766}
{"date":"2015-01-07","series":"RB03","value":1.5981}
{"date":"2015-01-07","series":"RB04","value":1.6169}
{"date":"2015-01-07","series":"RB05","value":1.6211}
{"date":"2015-01-07","series":"RB06","value":1.6187}
{"date":"2015-01-07","series":"RB07","value":1.6117}
{"date":"2015-01-07","series":"RB08","value":1.5983}
{"date":"2015-01-07","series":"RB09","value":1.485}
{"date":"2015-01-07","series":"RB10","value":1.4726}
{"date":"2015-01-07","series":"RB11","value":1.4716}
{"date":"2015-01-07","series":"RB12","value":1.4891}
{"date":"2015-01-07","series":"RB13","value":1.5126}
{"date":"2015-01-07","series":"RB14","value":1.5418}
{"date":"2015-01-07","series":"RB15","value":1.7503}
{"date":"2015-01-07","series":"RB16","value":1.7613}
{"date":"2015-01-07","series":"RB17","value":1.7602}
{"date":"2015-01-07","series":"RB18","value":1.7532}
{"date":"2015-01-08","series":"HO01","value":1.711}
{"date":"2015-01-08","series":"HO02","value":1.6798}
{"date":"2015-01-08","series":"HO03","value":1.6628}
{"date":"2015-01-08","series":"HO04","value":1.6643}
{"date":"2015-01-08","series":"HO05","value":1.6757}
{"date":"2015-01-08","series":"HO06","value":1.6935}
{"date":"2015-01-08","series":"HO07","value":1.7121}
{"date":"2015-01-08","series":"HO08","value":1.732}
{"date":"2015-01-08","series":"HO09","value":1.7521}
{"date":"2015-01-08","series":"HO10","value":1.7697}
{"date":"2015-01-08","series":"HO11","value":1.786}
{"date":"2015-01-08","series":"HO12","value":1.8027}
{"date":"2015-01-08","series":"HO13","value":1.8151}
{"date":"2015-01-08","series":"HO14","value":1.8186}
{"date":"2015-01-08","series":"HO15","value":1.8154}
{"date":"2015-01-08","series":"HO16","value":1.8194}
{"date":"2015-01-08","series":"HO17","value":1.8309}
{"date":"2015-01-08","series":"HO18","value":1.8432}
{"date":"2015-01-08","series":"RB01","value":1.3409}
{"date":"2015-01-08","series":"RB02","value":1.3807}
{"date":"2015-01-08","series":"RB03","value":1.6075}
{"date":"2015-01-08","series":"RB04","value":1.6273}
{"date":"2015-01-08","series":"RB05","value":1.6324}
{"date":"2015-01-08","series":"RB06","value":1.6297}
{"date":"2015-01-08","series":"RB07","value":1.6213}
{"date":"2015-01-08","series":"RB08","value":1.6062}
{"date":"2015-01-08","series":"RB09","value":1.4916}
{"date":"2015-01-08","series":"RB10","value":1.4781}
{"date":"2015-01-08","series":"RB11","value":1.475}
{"date":"2015-01-08","series":"RB12","value":1.49}
{"date":"2015-01-08","series":"RB13","value":1.511}
{"date":"2015-01-08","series":"RB14","value":1.5376}
{"date":"2015-01-08","series":"RB15","value":1.7461}
{"date":"2015-01-08","series":"RB16","value":1.7563}
{"date":"2015-01-08","series":"RB17","value":1.7552}
{"date":"2015-01-08","series":"RB18","value":1.7482}
{"date":"2015-01-09","series":"HO01","value":1.703}
{"date":"2015-01-09","series":"HO02","value":1.6688}
{"date":"2015-01-09","series":"HO03","value":1.6535}
{"date":"2015-01-09","series":"HO04","value":1.656}
{"date":"2015-01-09","series":"HO05","value":1.6675}
{"date":"2015-01-09","series":"HO06","value":1.6861}
{"date":"2015-01-09","series":"HO07","value":1.7055}
{"date":"2015-01-09","series":"HO08","value":1.7266}
{"date":"2015-01-09","series":"HO09","value":1.7479}
{"date":"2015-01-09","series":"HO10","value":1.7668}
{"date":"2015-01-09","series":"HO11","value":1.7839}
{"date":"2015-01-09","series":"HO12","value":1.801}
{"date":"2015-01-09","series":"HO13","value":1.8135}
{"date":"2015-01-09","series":"HO14","value":1.8176}
{"date":"2015-01-09","series":"HO15","value":1.8156}
{"date":"2015-01-09","series":"HO16","value":1.8203}
{"date":"2015-01-09","series":"HO17","value":1.833}
{"date":"2015-01-09","series":"HO18","value":1.846}
{"date":"2015-01-09","series":"RB01","value":1.3232}
{"date":"2015-01-09","series":"RB02","value":1.3629}
{"date":"2015-01-09","series":"RB03","value":1.5999}
{"date":"2015-01-09","series":"RB04","value":1.622}
{"date":"2015-01-09","series":"RB05","value":1.6297}
{"date":"2015-01-09","series":"RB06","value":1.6273}
{"date":"2015-01-09","series":"RB07","value":1.6187}
{"date":"2015-01-09","series":"RB08","value":1.6033}
{"date":"2015-01-09","series":"RB09","value":1.4875}
{"date":"2015-01-09","series":"RB10","value":1.4743}
{"date":"2015-01-09","series":"RB11","value":1.4708}
{"date":"2015-01-09","series":"RB12","value":1.4858}
{"date":"2015-01-09","series":"RB13","value":1.5068}
{"date":"2015-01-09","series":"RB14","value":1.5334}
{"date":"2015-01-09","series":"RB15","value":1.7424}
{"date":"2015-01-09","series":"RB16","value":1.7531}
{"date":"2015-01-09","series":"RB17","value":1.752}
{"date":"2015-01-09","series":"RB18","value":1.745}
{"date":"2015-01-12","series":"HO01","value":1.6541}
{"date":"2015-01-12","series":"HO02","value":1.614}
{"date":"2015-01-12","series":"HO03","value":1.5972}
{"date":"2015-01-12","series":"HO04","value":1.6001}
{"date":"2015-01-12","series":"HO05","value":1.6125}
{"date":"2015-01-12","series":"HO06","value":1.6325}
{"date":"2015-01-12","series":"HO07","value":1.6536}
{"date":"2015-01-12","series":"HO08","value":1.6762}
{"date":"2015-01-12","series":"HO09","value":1.6986}
{"date":"2015-01-12","series":"HO10","value":1.7181}
{"date":"2015-01-12","series":"HO11","value":1.736}
{"date":"2015-01-12","series":"HO12","value":1.7538}
{"date":"2015-01-12","series":"HO13","value":1.7668}
{"date":"2015-01-12","series":"HO14","value":1.7713}
{"date":"2015-01-12","series":"HO15","value":1.7699}
{"date":"2015-01-12","series":"HO16","value":1.7752}
{"date":"2015-01-12","series":"HO17","value":1.7888}
{"date":"2015-01-12","series":"HO18","value":1.8026}
{"date":"2015-01-12","series":"RB01","value":1.2745}
{"date":"2015-01-12","series":"RB02","value":1.3097}
{"date":"2015-01-12","series":"RB03","value":1.5498}
{"date":"2015-01-12","series":"RB04","value":1.5732}
{"date":"2015-01-12","series":"RB05","value":1.5824}
{"date":"2015-01-12","series":"RB06","value":1.5813}
{"date":"2015-01-12","series":"RB07","value":1.5737}
{"date":"2015-01-12","series":"RB08","value":1.5581}
{"date":"2015-01-12","series":"RB09","value":1.4417}
{"date":"2015-01-12","series":"RB10","value":1.4285}
{"date":"2015-01-12","series":"RB11","value":1.4245}
{"date":"2015-01-12","series":"RB12","value":1.4394}
{"date":"2015-01-12","series":"RB13","value":1.4604}
{"date":"2015-01-12","series":"RB14","value":1.4877}
{"date":"2015-01-12","series":"RB15","value":1.701}
{"date":"2015-01-12","series":"RB16","value":1.7145}
{"date":"2015-01-12","series":"RB17","value":1.7134}
{"date":"2015-01-12","series":"RB18","value":1.7064}
{"date":"2015-01-13","series":"HO01","value":1.633}
{"date":"2015-01-13","series":"HO02","value":1.6014}
{"date":"2015-01-13","series":"HO03","value":1.5858}
{"date":"2015-01-13","series":"HO04","value":1.5896}
{"date":"2015-01-13","series":"HO05","value":1.6033}
{"date":"2015-01-13","series":"HO06","value":1.6246}
{"date":"2015-01-13","series":"HO07","value":1.6476}
{"date":"2015-01-13","series":"HO08","value":1.6722}
{"date":"2015-01-13","series":"HO09","value":1.6956}
{"date":"2015-01-13","series":"HO10","value":1.7153}
{"date":"2015-01-13","series":"HO11","value":1.7339}
{"date":"2015-01-13","series":"HO12","value":1.7523}
{"date":"2015-01-13","series":"HO13","value":1.7652}
{"date":"2015-01-13","series":"HO14","value":1.7699}
{"date":"2015-01-13","series":"HO15","value":1.7685}
{"date":"2015-01-13","series":"HO16","value":1.774}
{"date":"2015-01-13","series":"HO17","value":1.7888}
{"date":"2015-01-13","series":"HO18","value":1.8036}
{"date":"2015-01-13","series":"RB01","value":1.2685}
{"date":"2015-01-13","series":"RB02","value":1.3032}
{"date":"2015-01-13","series":"RB03","value":1.541}
{"date":"2015-01-13","series":"RB04","value":1.5643}
{"date":"2015-01-13","series":"RB05","value":1.5741}
{"date":"2015-01-13","series":"RB06","value":1.5735}
{"date":"2015-01-13","series":"RB07","value":1.5653}
{"date":"2015-01-13","series":"RB08","value":1.5488}
{"date":"2015-01-13","series":"RB09","value":1.4316}
{"date":"2015-01-13","series":"RB10","value":1.4198}
{"date":"2015-01-13","series":"RB11","value":1.4172}
{"date":"2015-01-13","series":"RB12","value":1.432}
{"date":"2015-01-13","series":"RB13","value":1.4524}
{"date":"2015-01-13","series":"RB14","value":1.4786}
{"date":"2015-01-13","series":"RB15","value":1.6936}
{"date":"2015-01-13","series":"RB16","value":1.7091}
{"date":"2015-01-13","series":"RB17","value":1.708}
{"date":"2015-01-13","series":"RB18","value":1.701}
{"date":"2015-01-14","series":"HO01","value":1.6552}
{"date":"2015-01-14","series":"HO02","value":1.632}
{"date":"2015-01-14","series":"HO03","value":1.6177}
{"date":"2015-01-14","series":"HO04","value":1.6232}
{"date":"2015-01-14","series":"HO05","value":1.6389}
{"date":"2015-01-14","series":"HO06","value":1.6612}
{"date":"2015-01-14","series":"HO07","value":1.6847}
{"date":"2015-01-14","series":"HO08","value":1.7097}
{"date":"2015-01-14","series":"HO09","value":1.7335}
{"date":"2015-01-14","series":"HO10","value":1.7533}
{"date":"2015-01-14","series":"HO11","value":1.7713}
{"date":"2015-01-14","series":"HO12","value":1.7886}
{"date":"2015-01-14","series":"HO13","value":1.8009}
{"date":"2015-01-14","series":"HO14","value":1.8054}
{"date":"2015-01-14","series":"HO15","value":1.8039}
{"date":"2015-01-14","series":"HO16","value":1.8091}
{"date":"2015-01-14","series":"HO17","value":1.8236}
{"date":"2015-01-14","series":"HO18","value":1.838}
{"date":"2015-01-14","series":"RB01","value":1.3507}
{"date":"2015-01-14","series":"RB02","value":1.379}
{"date":"2015-01-14","series":"RB03","value":1.6039}
{"date":"2015-01-14","series":"RB04","value":1.6231}
{"date":"2015-01-14","series":"RB05","value":1.6285}
{"date":"2015-01-14","series":"RB06","value":1.6247}
{"date":"2015-01-14","series":"RB07","value":1.6144}
{"date":"2015-01-14","series":"RB08","value":1.5959}
{"date":"2015-01-14","series":"RB09","value":1.4787}
{"date":"2015-01-14","series":"RB10","value":1.4649}
{"date":"2015-01-14","series":"RB11","value":1.4627}
{"date":"2015-01-14","series":"RB12","value":1.4777}
{"date":"2015-01-14","series":"RB13","value":1.4977}
{"date":"2015-01-14","series":"RB14","value":1.5232}
{"date":"2015-01-14","series":"RB15","value":1.7392}
{"date":"2015-01-14","series":"RB16","value":1.7557}
{"date":"2015-01-14","series":"RB17","value":1.7547}
{"date":"2015-01-14","series":"RB18","value":1.7477}
{"date":"2015-01-15","series":"HO01","value":1.6233}
{"date":"2015-01-15","series":"HO02","value":1.5936}
{"date":"2015-01-15","series":"HO03","value":1.575}
{"date":"2015-01-15","series":"HO04","value":1.5793}
{"date":"2015-01-15","series":"HO05","value":1.5946}
{"date":"2015-01-15","series":"HO06","value":1.6162}
{"date":"2015-01-15","series":"HO07","value":1.6391}
{"date":"2015-01-15","series":"HO08","value":1.6633}
{"date":"2015-01-15","series":"HO09","value":1.6865}
{"date":"2015-01-15","series":"HO10","value":1.7055}
{"date":"2015-01-15","series":"HO11","value":1.723}
{"date":"2015-01-15","series":"HO12","value":1.7399}
{"date":"2015-01-15","series":"HO13","value":1.7521}
{"date":"2015-01-15","series":"HO14","value":1.7561}
{"date":"2015-01-15","series":"HO15","value":1.7534}
{"date":"2015-01-15","series":"HO16","value":1.7582}
{"date":"2015-01-15","series":"HO17","value":1.7722}
{"date":"2015-01-15","series":"HO18","value":1.7857}
{"date":"2015-01-15","series":"RB01","value":1.2994}
{"date":"2015-01-15","series":"RB02","value":1.3339}
{"date":"2015-01-15","series":"RB03","value":1.558}
{"date":"2015-01-15","series":"RB04","value":1.5767}
{"date":"2015-01-15","series":"RB05","value":1.582}
{"date":"2015-01-15","series":"RB06","value":1.5781}
{"date":"2015-01-15","series":"RB07","value":1.5681}
{"date":"2015-01-15","series":"RB08","value":1.5494}
{"date":"2015-01-15","series":"RB09","value":1.4331}
{"date":"2015-01-15","series":"RB10","value":1.4192}
{"date":"2015-01-15","series":"RB11","value":1.4174}
{"date":"2015-01-15","series":"RB12","value":1.4322}
{"date":"2015-01-15","series":"RB13","value":1.4522}
{"date":"2015-01-15","series":"RB14","value":1.4777}
{"date":"2015-01-15","series":"RB15","value":1.6937}
{"date":"2015-01-15","series":"RB16","value":1.7107}
{"date":"2015-01-15","series":"RB17","value":1.7097}
{"date":"2015-01-15","series":"RB18","value":1.7027}
{"date":"2015-01-16","series":"HO01","value":1.6656}
{"date":"2015-01-16","series":"HO02","value":1.6365}
{"date":"2015-01-16","series":"HO03","value":1.6152}
{"date":"2015-01-16","series":"HO04","value":1.6174}
{"date":"2015-01-16","series":"HO05","value":1.6325}
{"date":"2015-01-16","series":"HO06","value":1.6544}
{"date":"2015-01-16","series":"HO07","value":1.6766}
{"date":"2015-01-16","series":"HO08","value":1.6992}
{"date":"2015-01-16","series":"HO09","value":1.721}
{"date":"2015-01-16","series":"HO10","value":1.7389}
{"date":"2015-01-16","series":"HO11","value":1.755}
{"date":"2015-01-16","series":"HO12","value":1.769}
{"date":"2015-01-16","series":"HO13","value":1.779}
{"date":"2015-01-16","series":"HO14","value":1.7821}
{"date":"2015-01-16","series":"HO15","value":1.7792}
{"date":"2015-01-16","series":"HO16","value":1.7848}
{"date":"2015-01-16","series":"HO17","value":1.8}
{"date":"2015-01-16","series":"HO18","value":1.8142}
{"date":"2015-01-16","series":"RB01","value":1.3588}
{"date":"2015-01-16","series":"RB02","value":1.3905}
{"date":"2015-01-16","series":"RB03","value":1.6078}
{"date":"2015-01-16","series":"RB04","value":1.6231}
{"date":"2015-01-16","series":"RB05","value":1.6258}
{"date":"2015-01-16","series":"RB06","value":1.6207}
{"date":"2015-01-16","series":"RB07","value":1.6098}
{"date":"2015-01-16","series":"RB08","value":1.5903}
{"date":"2015-01-16","series":"RB09","value":1.4727}
{"date":"2015-01-16","series":"RB10","value":1.4575}
{"date":"2015-01-16","series":"RB11","value":1.455}
{"date":"2015-01-16","series":"RB12","value":1.4711}
{"date":"2015-01-16","series":"RB13","value":1.4921}
{"date":"2015-01-16","series":"RB14","value":1.5176}
{"date":"2015-01-16","series":"RB15","value":1.7316}
{"date":"2015-01-16","series":"RB16","value":1.7476}
{"date":"2015-01-16","series":"RB17","value":1.7466}
{"date":"2015-01-16","series":"RB18","value":1.7396}
{"date":"2015-01-20","series":"HO01","value":1.6266}
{"date":"2015-01-20","series":"HO02","value":1.5905}
{"date":"2015-01-20","series":"HO03","value":1.5673}
{"date":"2015-01-20","series":"HO04","value":1.5693}
{"date":"2015-01-20","series":"HO05","value":1.5837}
{"date":"2015-01-20","series":"HO06","value":1.6045}
{"date":"2015-01-20","series":"HO07","value":1.6259}
{"date":"2015-01-20","series":"HO08","value":1.6481}
{"date":"2015-01-20","series":"HO09","value":1.6695}
{"date":"2015-01-20","series":"HO10","value":1.6874}
{"date":"2015-01-20","series":"HO11","value":1.7034}
{"date":"2015-01-20","series":"HO12","value":1.7179}
{"date":"2015-01-20","series":"HO13","value":1.7271}
{"date":"2015-01-20","series":"HO14","value":1.7292}
{"date":"2015-01-20","series":"HO15","value":1.7257}
{"date":"2015-01-20","series":"HO16","value":1.7311}
{"date":"2015-01-20","series":"HO17","value":1.7467}
{"date":"2015-01-20","series":"HO18","value":1.7614}
{"date":"2015-01-20","series":"RB01","value":1.3128}
{"date":"2015-01-20","series":"RB02","value":1.3413}
{"date":"2015-01-20","series":"RB03","value":1.5536}
{"date":"2015-01-20","series":"RB04","value":1.5682}
{"date":"2015-01-20","series":"RB05","value":1.5708}
{"date":"2015-01-20","series":"RB06","value":1.5658}
{"date":"2015-01-20","series":"RB07","value":1.5546}
{"date":"2015-01-20","series":"RB08","value":1.5351}
{"date":"2015-01-20","series":"RB09","value":1.4175}
{"date":"2015-01-20","series":"RB10","value":1.4015}
{"date":"2015-01-20","series":"RB11","value":1.3986}
{"date":"2015-01-20","series":"RB12","value":1.4151}
{"date":"2015-01-20","series":"RB13","value":1.4368}
{"date":"2015-01-20","series":"RB14","value":1.4621}
{"date":"2015-01-20","series":"RB15","value":1.6736}
{"date":"2015-01-20","series":"RB16","value":1.6886}
{"date":"2015-01-20","series":"RB17","value":1.6891}
{"date":"2015-01-20","series":"RB18","value":1.6821}
{"date":"2015-01-21","series":"HO01","value":1.6464}
{"date":"2015-01-21","series":"HO02","value":1.6172}
{"date":"2015-01-21","series":"HO03","value":1.5959}
{"date":"2015-01-21","series":"HO04","value":1.5965}
{"date":"2015-01-21","series":"HO05","value":1.61}
{"date":"2015-01-21","series":"HO06","value":1.6305}
{"date":"2015-01-21","series":"HO07","value":1.6515}
{"date":"2015-01-21","series":"HO08","value":1.6734}
{"date":"2015-01-21","series":"HO09","value":1.6947}
{"date":"2015-01-21","series":"HO10","value":1.7121}
{"date":"2015-01-21","series":"HO11","value":1.7275}
{"date":"2015-01-21","series":"HO12","value":1.7421}
{"date":"2015-01-21","series":"HO13","value":1.7506}
{"date":"2015-01-21","series":"HO14","value":1.7521}
{"date":"2015-01-21","series":"HO15","value":1.7484}
{"date":"2015-01-21","series":"HO16","value":1.7543}
{"date":"2015-01-21","series":"HO17","value":1.7699}
{"date":"2015-01-21","series":"HO18","value":1.7852}
{"date":"2015-01-21","series":"RB01","value":1.3255}
{"date":"2015-01-21","series":"RB02","value":1.3582}
{"date":"2015-01-21","series":"RB03","value":1.5726}
{"date":"2015-01-21","series":"RB04","value":1.5882}
{"date":"2015-01-21","series":"RB05","value":1.5908}
{"date":"2015-01-21","series":"RB06","value":1.5856}
{"date":"2015-01-21","series":"RB07","value":1.5744}
{"date":"2015-01-21","series":"RB08","value":1.5552}
{"date":"2015-01-21","series":"RB09","value":1.4384}
{"date":"2015-01-21","series":"RB10","value":1.4218}
{"date":"2015-01-21","series":"RB11","value":1.4191}
{"date":"2015-01-21","series":"RB12","value":1.4366}
{"date":"2015-01-21","series":"RB13","value":1.4586}
{"date":"2015-01-21","series":"RB14","value":1.4852}
{"date":"2015-01-21","series":"RB15","value":1.6982}
{"date":"2015-01-21","series":"RB16","value":1.7152}
{"date":"2015-01-21","series":"RB17","value":1.7157}
{"date":"2015-01-21","series":"RB18","value":1.7082}
{"date":"2015-01-22","series":"HO01","value":1.6379}
{"date":"2015-01-22","series":"HO02","value":1.6104}
{"date":"2015-01-22","series":"HO03","value":1.5869}
{"date":"2015-01-22","series":"HO04","value":1.5883}
{"date":"2015-01-22","series":"HO05","value":1.6011}
{"date":"2015-01-22","series":"HO06","value":1.621}
{"date":"2015-01-22","series":"HO07","value":1.642}
{"date":"2015-01-22","series":"HO08","value":1.664}
{"date":"2015-01-22","series":"HO09","value":1.6855}
{"date":"2015-01-22","series":"HO10","value":1.7031}
{"date":"2015-01-22","series":"HO11","value":1.7185}
{"date":"2015-01-22","series":"HO12","value":1.7333}
{"date":"2015-01-22","series":"HO13","value":1.7425}
{"date":"2015-01-22","series":"HO14","value":1.7438}
{"date":"2015-01-22","series":"HO15","value":1.7403}
{"date":"2015-01-22","series":"HO16","value":1.7461}
{"date":"2015-01-22","series":"HO17","value":1.7616}
{"date":"2015-01-22","series":"HO18","value":1.7771}
{"date":"2015-01-22","series":"RB01","value":1.3308}
{"date":"2015-01-22","series":"RB02","value":1.3569}
{"date":"2015-01-22","series":"RB03","value":1.5686}
{"date":"2015-01-22","series":"RB04","value":1.5836}
{"date":"2015-01-22","series":"RB05","value":1.5852}
{"date":"2015-01-22","series":"RB06","value":1.5796}
{"date":"2015-01-22","series":"RB07","value":1.5684}
{"date":"2015-01-22","series":"RB08","value":1.5486}
{"date":"2015-01-22","series":"RB09","value":1.4308}
{"date":"2015-01-22","series":"RB10","value":1.4137}
{"date":"2015-01-22","series":"RB11","value":1.4107}
{"date":"2015-01-22","series":"RB12","value":1.4275}
{"date":"2015-01-22","series":"RB13","value":1.449}
{"date":"2015-01-22","series":"RB14","value":1.4747}
{"date":"2015-01-22","series":"RB15","value":1.6857}
{"date":"2015-01-22","series":"RB16","value":1.7007}
{"date":"2015-01-22","series":"RB17","value":1.7022}
{"date":"2015-01-22","series":"RB18","value":1.6947}
{"date":"2015-01-23","series":"HO01","value":1.6467}
{"date":"2015-01-23","series":"HO02","value":1.6211}
{"date":"2015-01-23","series":"HO03","value":1.5953}
{"date":"2015-01-23","series":"HO04","value":1.5951}
{"date":"2015-01-23","series":"HO05","value":1.6072}
{"date":"2015-01-23","series":"HO06","value":1.6268}
{"date":"2015-01-23","series":"HO07","value":1.6483}
{"date":"2015-01-23","series":"HO08","value":1.6711}
{"date":"2015-01-23","series":"HO09","value":1.6932}
{"date":"2015-01-23","series":"HO10","value":1.7111}
{"date":"2015-01-23","series":"HO11","value":1.7269}
{"date":"2015-01-23","series":"HO12","value":1.743}
{"date":"2015-01-23","series":"HO13","value":1.7529}
{"date":"2015-01-23","series":"HO14","value":1.7544}
{"date":"2015-01-23","series":"HO15","value":1.7514}
{"date":"2015-01-23","series":"HO16","value":1.7574}
{"date":"2015-01-23","series":"HO17","value":1.773}
{"date":"2015-01-23","series":"HO18","value":1.7885}
{"date":"2015-01-23","series":"RB01","value":1.3479}
{"date":"2015-01-23","series":"RB02","value":1.3725}
{"date":"2015-01-23","series":"RB03","value":1.5799}
{"date":"2015-01-23","series":"RB04","value":1.5957}
{"date":"2015-01-23","series":"RB05","value":1.5979}
{"date":"2015-01-23","series":"RB06","value":1.5933}
{"date":"2015-01-23","series":"RB07","value":1.5831}
{"date":"2015-01-23","series":"RB08","value":1.5641}
{"date":"2015-01-23","series":"RB09","value":1.4463}
{"date":"2015-01-23","series":"RB10","value":1.429}
{"date":"2015-01-23","series":"RB11","value":1.426}
{"date":"2015-01-23","series":"RB12","value":1.4431}
{"date":"2015-01-23","series":"RB13","value":1.4645}
{"date":"2015-01-23","series":"RB14","value":1.4893}
{"date":"2015-01-23","series":"RB15","value":1.6998}
{"date":"2015-01-23","series":"RB16","value":1.7143}
{"date":"2015-01-23","series":"RB17","value":1.7158}
{"date":"2015-01-23","series":"RB18","value":1.7083}
{"date":"2015-01-26","series":"HO01","value":1.6398}
{"date":"2015-01-26","series":"HO02","value":1.6143}
{"date":"2015-01-26","series":"HO03","value":1.587}
{"date":"2015-01-26","series":"HO04","value":1.5862}
{"date":"2015-01-26","series":"HO05","value":1.5977}
{"date":"2015-01-26","series":"HO06","value":1.6169}
{"date":"2015-01-26","series":"HO07","value":1.6383}
{"date":"2015-01-26","series":"HO08","value":1.6614}
{"date":"2015-01-26","series":"HO09","value":1.6837}
{"date":"2015-01-26","series":"HO10","value":1.702}
{"date":"2015-01-26","series":"HO11","value":1.7184}
{"date":"2015-01-26","series":"HO12","value":1.7347}
{"date":"2015-01-26","series":"HO13","value":1.7449}
{"date":"2015-01-26","series":"HO14","value":1.7465}
{"date":"2015-01-26","series":"HO15","value":1.7436}
{"date":"2015-01-26","series":"HO16","value":1.7496}
{"date":"2015-01-26","series":"HO17","value":1.7652}
{"date":"2015-01-26","series":"HO18","value":1.7807}
{"date":"2015-01-26","series":"RB01","value":1.3167}
{"date":"2015-01-26","series":"RB02","value":1.347}
{"date":"2015-01-26","series":"RB03","value":1.5595}
{"date":"2015-01-26","series":"RB04","value":1.5797}
{"date":"2015-01-26","series":"RB05","value":1.5847}
{"date":"2015-01-26","series":"RB06","value":1.5819}
{"date":"2015-01-26","series":"RB07","value":1.573}
{"date":"2015-01-26","series":"RB08","value":1.5549}
{"date":"2015-01-26","series":"RB09","value":1.4385}
{"date":"2015-01-26","series":"RB10","value":1.4232}
{"date":"2015-01-26","series":"RB11","value":1.4215}
{"date":"2015-01-26","series":"RB12","value":1.4389}
{"date":"2015-01-26","series":"RB13","value":1.4607}
{"date":"2015-01-26","series":"RB14","value":1.4852}
{"date":"2015-01-26","series":"RB15","value":1.6903}
{"date":"2015-01-26","series":"RB16","value":1.7043}
{"date":"2015-01-26","series":"RB17","value":1.7043}
{"date":"2015-01-26","series":"RB18","value":1.6968}
{"date":"2015-01-27","series":"HO01","value":1.6628}
{"date":"2015-01-27","series":"HO02","value":1.6402}
{"date":"2015-01-27","series":"HO03","value":1.6152}
{"date":"2015-01-27","series":"HO04","value":1.6162}
{"date":"2015-01-27","series":"HO05","value":1.628}
{"date":"2015-01-27","series":"HO06","value":1.6475}
{"date":"2015-01-27","series":"HO07","value":1.669}
{"date":"2015-01-27","series":"HO08","value":1.6919}
{"date":"2015-01-27","series":"HO09","value":1.7146}
{"date":"2015-01-27","series":"HO10","value":1.7333}
{"date":"2015-01-27","series":"HO11","value":1.75}
{"date":"2015-01-27","series":"HO12","value":1.7662}
{"date":"2015-01-27","series":"HO13","value":1.776}
{"date":"2015-01-27","series":"HO14","value":1.7769}
{"date":"2015-01-27","series":"HO15","value":1.7738}
{"date":"2015-01-27","series":"HO16","value":1.7791}
{"date":"2015-01-27","series":"HO17","value":1.7947}
{"date":"2015-01-27","series":"HO18","value":1.8104}
{"date":"2015-01-27","series":"RB01","value":1.3501}
{"date":"2015-01-27","series":"RB02","value":1.3841}
{"date":"2015-01-27","series":"RB03","value":1.6012}
{"date":"2015-01-27","series":"RB04","value":1.6214}
{"date":"2015-01-27","series":"RB05","value":1.627}
{"date":"2015-01-27","series":"RB06","value":1.6242}
{"date":"2015-01-27","series":"RB07","value":1.6139}
{"date":"2015-01-27","series":"RB08","value":1.5944}
{"date":"2015-01-27","series":"RB09","value":1.4766}
{"date":"2015-01-27","series":"RB10","value":1.4586}
{"date":"2015-01-27","series":"RB11","value":1.4544}
{"date":"2015-01-27","series":"RB12","value":1.4706}
{"date":"2015-01-27","series":"RB13","value":1.4918}
{"date":"2015-01-27","series":"RB14","value":1.5165}
{"date":"2015-01-27","series":"RB15","value":1.7185}
{"date":"2015-01-27","series":"RB16","value":1.734}
{"date":"2015-01-27","series":"RB17","value":1.7335}
{"date":"2015-01-27","series":"RB18","value":1.7265}
{"date":"2015-01-28","series":"HO01","value":1.6318}
{"date":"2015-01-28","series":"HO02","value":1.6093}
{"date":"2015-01-28","series":"HO03","value":1.5879}
{"date":"2015-01-28","series":"HO04","value":1.5901}
{"date":"2015-01-28","series":"HO05","value":1.6014}
{"date":"2015-01-28","series":"HO06","value":1.621}
{"date":"2015-01-28","series":"HO07","value":1.6428}
{"date":"2015-01-28","series":"HO08","value":1.6661}
{"date":"2015-01-28","series":"HO09","value":1.6889}
{"date":"2015-01-28","series":"HO10","value":1.7078}
{"date":"2015-01-28","series":"HO11","value":1.7249}
{"date":"2015-01-28","series":"HO12","value":1.7419}
{"date":"2015-01-28","series":"HO13","value":1.752}
{"date":"2015-01-28","series":"HO14","value":1.7532}
{"date":"2015-01-28","series":"HO15","value":1.7502}
{"date":"2015-01-28","series":"HO16","value":1.7557}
{"date":"2015-01-28","series":"HO17","value":1.7722}
{"date":"2015-01-28","series":"HO18","value":1.7894}
{"date":"2015-01-28","series":"RB01","value":1.345}
{"date":"2015-01-28","series":"RB02","value":1.377}
{"date":"2015-01-28","series":"RB03","value":1.5918}
{"date":"2015-01-28","series":"RB04","value":1.61}
{"date":"2015-01-28","series":"RB05","value":1.6134}
{"date":"2015-01-28","series":"RB06","value":1.6086}
{"date":"2015-01-28","series":"RB07","value":1.5975}
{"date":"2015-01-28","series":"RB08","value":1.5776}
{"date":"2015-01-28","series":"RB09","value":1.4595}
{"date":"2015-01-28","series":"RB10","value":1.4402}
{"date":"2015-01-28","series":"RB11","value":1.4351}
{"date":"2015-01-28","series":"RB12","value":1.4512}
{"date":"2015-01-28","series":"RB13","value":1.4725}
{"date":"2015-01-28","series":"RB14","value":1.4974}
{"date":"2015-01-28","series":"RB15","value":1.6995}
{"date":"2015-01-28","series":"RB16","value":1.7186}
{"date":"2015-01-28","series":"RB17","value":1.7199}
{"date":"2015-01-28","series":"RB18","value":1.7124}
{"date":"2015-01-29","series":"HO01","value":1.6184}
{"date":"2015-01-29","series":"HO02","value":1.6047}
{"date":"2015-01-29","series":"HO03","value":1.5874}
{"date":"2015-01-29","series":"HO04","value":1.5916}
{"date":"2015-01-29","series":"HO05","value":1.6042}
{"date":"2015-01-29","series":"HO06","value":1.6249}
{"date":"2015-01-29","series":"HO07","value":1.6473}
{"date":"2015-01-29","series":"HO08","value":1.6709}
{"date":"2015-01-29","series":"HO09","value":1.6942}
{"date":"2015-01-29","series":"HO10","value":1.714}
{"date":"2015-01-29","series":"HO11","value":1.7322}
{"date":"2015-01-29","series":"HO12","value":1.7495}
{"date":"2015-01-29","series":"HO13","value":1.7594}
{"date":"2015-01-29","series":"HO14","value":1.7615}
{"date":"2015-01-29","series":"HO15","value":1.7581}
{"date":"2015-01-29","series":"HO16","value":1.7641}
{"date":"2015-01-29","series":"HO17","value":1.7817}
{"date":"2015-01-29","series":"HO18","value":1.7995}
{"date":"2015-01-29","series":"RB01","value":1.3537}
{"date":"2015-01-29","series":"RB02","value":1.3913}
{"date":"2015-01-29","series":"RB03","value":1.6089}
{"date":"2015-01-29","series":"RB04","value":1.6265}
{"date":"2015-01-29","series":"RB05","value":1.6293}
{"date":"2015-01-29","series":"RB06","value":1.6249}
{"date":"2015-01-29","series":"RB07","value":1.6137}
{"date":"2015-01-29","series":"RB08","value":1.5935}
{"date":"2015-01-29","series":"RB09","value":1.4749}
{"date":"2015-01-29","series":"RB10","value":1.4558}
{"date":"2015-01-29","series":"RB11","value":1.45}
{"date":"2015-01-29","series":"RB12","value":1.4658}
{"date":"2015-01-29","series":"RB13","value":1.4874}
{"date":"2015-01-29","series":"RB14","value":1.5127}
{"date":"2015-01-29","series":"RB15","value":1.7154}
{"date":"2015-01-29","series":"RB16","value":1.7347}
{"date":"2015-01-29","series":"RB17","value":1.7362}
{"date":"2015-01-29","series":"RB18","value":1.7287}
{"date":"2015-01-30","series":"HO01","value":1.6863}
{"date":"2015-01-30","series":"HO02","value":1.7008}
{"date":"2015-01-30","series":"HO03","value":1.6805}
{"date":"2015-01-30","series":"HO04","value":1.6819}
{"date":"2015-01-30","series":"HO05","value":1.693}
{"date":"2015-01-30","series":"HO06","value":1.7129}
{"date":"2015-01-30","series":"HO07","value":1.7346}
{"date":"2015-01-30","series":"HO08","value":1.7572}
{"date":"2015-01-30","series":"HO09","value":1.7792}
{"date":"2015-01-30","series":"HO10","value":1.7977}
{"date":"2015-01-30","series":"HO11","value":1.8147}
{"date":"2015-01-30","series":"HO12","value":1.8314}
{"date":"2015-01-30","series":"HO13","value":1.8406}
{"date":"2015-01-30","series":"HO14","value":1.8424}
{"date":"2015-01-30","series":"HO15","value":1.8386}
{"date":"2015-01-30","series":"HO16","value":1.8447}
{"date":"2015-01-30","series":"HO17","value":1.8616}
{"date":"2015-01-30","series":"HO18","value":1.8781}
{"date":"2015-01-30","series":"RB01","value":1.4152}
{"date":"2015-01-30","series":"RB02","value":1.4788}
{"date":"2015-01-30","series":"RB03","value":1.6985}
{"date":"2015-01-30","series":"RB04","value":1.7142}
{"date":"2015-01-30","series":"RB05","value":1.7165}
{"date":"2015-01-30","series":"RB06","value":1.712}
{"date":"2015-01-30","series":"RB07","value":1.7005}
{"date":"2015-01-30","series":"RB08","value":1.6805}
{"date":"2015-01-30","series":"RB09","value":1.5611}
{"date":"2015-01-30","series":"RB10","value":1.5411}
{"date":"2015-01-30","series":"RB11","value":1.5336}
{"date":"2015-01-30","series":"RB12","value":1.5485}
{"date":"2015-01-30","series":"RB13","value":1.5701}
{"date":"2015-01-30","series":"RB14","value":1.5954}
{"date":"2015-01-30","series":"RB15","value":1.7971}
{"date":"2015-01-30","series":"RB16","value":1.8151}
{"date":"2015-01-30","series":"RB17","value":1.8166}
{"date":"2015-01-30","series":"RB18","value":1.8094}
{"date":"2015-02-02","series":"HO01","value":1.7575}
{"date":"2015-02-02","series":"HO02","value":1.7345}
{"date":"2015-02-02","series":"HO03","value":1.7346}
{"date":"2015-02-02","series":"HO04","value":1.7443}
{"date":"2015-02-02","series":"HO05","value":1.7624}
{"date":"2015-02-02","series":"HO06","value":1.7821}
{"date":"2015-02-02","series":"HO07","value":1.804}
{"date":"2015-02-02","series":"HO08","value":1.826}
{"date":"2015-02-02","series":"HO09","value":1.8444}
{"date":"2015-02-02","series":"HO10","value":1.8613}
{"date":"2015-02-02","series":"HO11","value":1.8781}
{"date":"2015-02-02","series":"HO12","value":1.8871}
{"date":"2015-02-02","series":"HO13","value":1.8888}
{"date":"2015-02-02","series":"HO14","value":1.8848}
{"date":"2015-02-02","series":"HO15","value":1.8906}
{"date":"2015-02-02","series":"HO16","value":1.9063}
{"date":"2015-02-02","series":"HO17","value":1.9221}
{"date":"2015-02-02","series":"HO18","value":1.9386}
{"date":"2015-02-02","series":"RB01","value":1.5446}
{"date":"2015-02-02","series":"RB02","value":1.7569}
{"date":"2015-02-02","series":"RB03","value":1.7682}
{"date":"2015-02-02","series":"RB04","value":1.7674}
{"date":"2015-02-02","series":"RB05","value":1.7615}
{"date":"2015-02-02","series":"RB06","value":1.7495}
{"date":"2015-02-02","series":"RB07","value":1.7292}
{"date":"2015-02-02","series":"RB08","value":1.6081}
{"date":"2015-02-02","series":"RB09","value":1.5878}
{"date":"2015-02-02","series":"RB10","value":1.5803}
{"date":"2015-02-02","series":"RB11","value":1.5946}
{"date":"2015-02-02","series":"RB12","value":1.616}
{"date":"2015-02-02","series":"RB13","value":1.6408}
{"date":"2015-02-02","series":"RB14","value":1.8363}
{"date":"2015-02-02","series":"RB15","value":1.8542}
{"date":"2015-02-02","series":"RB16","value":1.8544}
{"date":"2015-02-02","series":"RB17","value":1.8469}
{"date":"2015-02-02","series":"RB18","value":1.8384}
{"date":"2015-02-03","series":"HO01","value":1.8465}
{"date":"2015-02-03","series":"HO02","value":1.8199}
{"date":"2015-02-03","series":"HO03","value":1.8187}
{"date":"2015-02-03","series":"HO04","value":1.8273}
{"date":"2015-02-03","series":"HO05","value":1.8448}
{"date":"2015-02-03","series":"HO06","value":1.8639}
{"date":"2015-02-03","series":"HO07","value":1.8849}
{"date":"2015-02-03","series":"HO08","value":1.9058}
{"date":"2015-02-03","series":"HO09","value":1.923}
{"date":"2015-02-03","series":"HO10","value":1.9385}
{"date":"2015-02-03","series":"HO11","value":1.9536}
{"date":"2015-02-03","series":"HO12","value":1.9604}
{"date":"2015-02-03","series":"HO13","value":1.9604}
{"date":"2015-02-03","series":"HO14","value":1.9546}
{"date":"2015-02-03","series":"HO15","value":1.9589}
{"date":"2015-02-03","series":"HO16","value":1.9726}
{"date":"2015-02-03","series":"HO17","value":1.9868}
{"date":"2015-02-03","series":"HO18","value":2.0018}
{"date":"2015-02-03","series":"RB01","value":1.6013}
{"date":"2015-02-03","series":"RB02","value":1.8232}
{"date":"2015-02-03","series":"RB03","value":1.8366}
{"date":"2015-02-03","series":"RB04","value":1.8374}
{"date":"2015-02-03","series":"RB05","value":1.8309}
{"date":"2015-02-03","series":"RB06","value":1.8173}
{"date":"2015-02-03","series":"RB07","value":1.795}
{"date":"2015-02-03","series":"RB08","value":1.6734}
{"date":"2015-02-03","series":"RB09","value":1.6547}
{"date":"2015-02-03","series":"RB10","value":1.6486}
{"date":"2015-02-03","series":"RB11","value":1.6626}
{"date":"2015-02-03","series":"RB12","value":1.6836}
{"date":"2015-02-03","series":"RB13","value":1.7082}
{"date":"2015-02-03","series":"RB14","value":1.9027}
{"date":"2015-02-03","series":"RB15","value":1.9188}
{"date":"2015-02-03","series":"RB16","value":1.9179}
{"date":"2015-02-03","series":"RB17","value":1.9093}
{"date":"2015-02-03","series":"RB18","value":1.8997}
{"date":"2015-02-04","series":"HO01","value":1.7666}
{"date":"2015-02-04","series":"HO02","value":1.7381}
{"date":"2015-02-04","series":"HO03","value":1.7357}
{"date":"2015-02-04","series":"HO04","value":1.7427}
{"date":"2015-02-04","series":"HO05","value":1.7601}
{"date":"2015-02-04","series":"HO06","value":1.7799}
{"date":"2015-02-04","series":"HO07","value":1.8016}
{"date":"2015-02-04","series":"HO08","value":1.8238}
{"date":"2015-02-04","series":"HO09","value":1.8427}
{"date":"2015-02-04","series":"HO10","value":1.86}
{"date":"2015-02-04","series":"HO11","value":1.8754}
{"date":"2015-02-04","series":"HO12","value":1.8836}
{"date":"2015-02-04","series":"HO13","value":1.8846}
{"date":"2015-02-04","series":"HO14","value":1.8806}
{"date":"2015-02-04","series":"HO15","value":1.8872}
{"date":"2015-02-04","series":"HO16","value":1.9031}
{"date":"2015-02-04","series":"HO17","value":1.9191}
{"date":"2015-02-04","series":"HO18","value":1.9354}
{"date":"2015-02-04","series":"RB01","value":1.4817}
{"date":"2015-02-04","series":"RB02","value":1.7169}
{"date":"2015-02-04","series":"RB03","value":1.7338}
{"date":"2015-02-04","series":"RB04","value":1.7374}
{"date":"2015-02-04","series":"RB05","value":1.7339}
{"date":"2015-02-04","series":"RB06","value":1.7229}
{"date":"2015-02-04","series":"RB07","value":1.7038}
{"date":"2015-02-04","series":"RB08","value":1.5844}
{"date":"2015-02-04","series":"RB09","value":1.5654}
{"date":"2015-02-04","series":"RB10","value":1.5602}
{"date":"2015-02-04","series":"RB11","value":1.5753}
{"date":"2015-02-04","series":"RB12","value":1.5985}
{"date":"2015-02-04","series":"RB13","value":1.6242}
{"date":"2015-02-04","series":"RB14","value":1.8182}
{"date":"2015-02-04","series":"RB15","value":1.8337}
{"date":"2015-02-04","series":"RB16","value":1.8328}
{"date":"2015-02-04","series":"RB17","value":1.8242}
{"date":"2015-02-04","series":"RB18","value":1.8146}
{"date":"2015-02-05","series":"HO01","value":1.8059}
{"date":"2015-02-05","series":"HO02","value":1.7803}
{"date":"2015-02-05","series":"HO03","value":1.7784}
{"date":"2015-02-05","series":"HO04","value":1.7852}
{"date":"2015-02-05","series":"HO05","value":1.8024}
{"date":"2015-02-05","series":"HO06","value":1.8221}
{"date":"2015-02-05","series":"HO07","value":1.8438}
{"date":"2015-02-05","series":"HO08","value":1.866}
{"date":"2015-02-05","series":"HO09","value":1.8847}
{"date":"2015-02-05","series":"HO10","value":1.9019}
{"date":"2015-02-05","series":"HO11","value":1.9179}
{"date":"2015-02-05","series":"HO12","value":1.9264}
{"date":"2015-02-05","series":"HO13","value":1.9269}
{"date":"2015-02-05","series":"HO14","value":1.9219}
{"date":"2015-02-05","series":"HO15","value":1.9282}
{"date":"2015-02-05","series":"HO16","value":1.9428}
{"date":"2015-02-05","series":"HO17","value":1.9576}
{"date":"2015-02-05","series":"HO18","value":1.9727}
{"date":"2015-02-05","series":"RB01","value":1.5248}
{"date":"2015-02-05","series":"RB02","value":1.763}
{"date":"2015-02-05","series":"RB03","value":1.7811}
{"date":"2015-02-05","series":"RB04","value":1.7856}
{"date":"2015-02-05","series":"RB05","value":1.7819}
{"date":"2015-02-05","series":"RB06","value":1.7702}
{"date":"2015-02-05","series":"RB07","value":1.7494}
{"date":"2015-02-05","series":"RB08","value":1.6301}
{"date":"2015-02-05","series":"RB09","value":1.61}
{"date":"2015-02-05","series":"RB10","value":1.6054}
{"date":"2015-02-05","series":"RB11","value":1.6195}
{"date":"2015-02-05","series":"RB12","value":1.6422}
{"date":"2015-02-05","series":"RB13","value":1.6679}
{"date":"2015-02-05","series":"RB14","value":1.8619}
{"date":"2015-02-05","series":"RB15","value":1.8768}
{"date":"2015-02-05","series":"RB16","value":1.8754}
{"date":"2015-02-05","series":"RB17","value":1.8664}
{"date":"2015-02-05","series":"RB18","value":1.8564}
{"date":"2015-02-06","series":"HO01","value":1.8391}
{"date":"2015-02-06","series":"HO02","value":1.8135}
{"date":"2015-02-06","series":"HO03","value":1.8129}
{"date":"2015-02-06","series":"HO04","value":1.8203}
{"date":"2015-02-06","series":"HO05","value":1.8372}
{"date":"2015-02-06","series":"HO06","value":1.8557}
{"date":"2015-02-06","series":"HO07","value":1.8758}
{"date":"2015-02-06","series":"HO08","value":1.8965}
{"date":"2015-02-06","series":"HO09","value":1.9136}
{"date":"2015-02-06","series":"HO10","value":1.929}
{"date":"2015-02-06","series":"HO11","value":1.9439}
{"date":"2015-02-06","series":"HO12","value":1.9509}
{"date":"2015-02-06","series":"HO13","value":1.9512}
{"date":"2015-02-06","series":"HO14","value":1.9457}
{"date":"2015-02-06","series":"HO15","value":1.9516}
{"date":"2015-02-06","series":"HO16","value":1.9653}
{"date":"2015-02-06","series":"HO17","value":1.9792}
{"date":"2015-02-06","series":"HO18","value":1.9935}
{"date":"2015-02-06","series":"RB01","value":1.5591}
{"date":"2015-02-06","series":"RB02","value":1.8036}
{"date":"2015-02-06","series":"RB03","value":1.8224}
{"date":"2015-02-06","series":"RB04","value":1.8274}
{"date":"2015-02-06","series":"RB05","value":1.8231}
{"date":"2015-02-06","series":"RB06","value":1.81}
{"date":"2015-02-06","series":"RB07","value":1.7878}
{"date":"2015-02-06","series":"RB08","value":1.6679}
{"date":"2015-02-06","series":"RB09","value":1.6458}
{"date":"2015-02-06","series":"RB10","value":1.6395}
{"date":"2015-02-06","series":"RB11","value":1.6531}
{"date":"2015-02-06","series":"RB12","value":1.6751}
{"date":"2015-02-06","series":"RB13","value":1.7011}
{"date":"2015-02-06","series":"RB14","value":1.8936}
{"date":"2015-02-06","series":"RB15","value":1.9066}
{"date":"2015-02-06","series":"RB16","value":1.9046}
{"date":"2015-02-06","series":"RB17","value":1.8939}
{"date":"2015-02-06","series":"RB18","value":1.8822}
{"date":"2015-02-09","series":"HO01","value":1.8729}
{"date":"2015-02-09","series":"HO02","value":1.8472}
{"date":"2015-02-09","series":"HO03","value":1.8466}
{"date":"2015-02-09","series":"HO04","value":1.853}
{"date":"2015-02-09","series":"HO05","value":1.8689}
{"date":"2015-02-09","series":"HO06","value":1.886}
{"date":"2015-02-09","series":"HO07","value":1.9054}
{"date":"2015-02-09","series":"HO08","value":1.9257}
{"date":"2015-02-09","series":"HO09","value":1.9423}
{"date":"2015-02-09","series":"HO10","value":1.9572}
{"date":"2015-02-09","series":"HO11","value":1.9719}
{"date":"2015-02-09","series":"HO12","value":1.9782}
{"date":"2015-02-09","series":"HO13","value":1.9776}
{"date":"2015-02-09","series":"HO14","value":1.9708}
{"date":"2015-02-09","series":"HO15","value":1.9769}
{"date":"2015-02-09","series":"HO16","value":1.9907}
{"date":"2015-02-09","series":"HO17","value":2.0046}
{"date":"2015-02-09","series":"HO18","value":2.0189}
{"date":"2015-02-09","series":"RB01","value":1.5782}
{"date":"2015-02-09","series":"RB02","value":1.828}
{"date":"2015-02-09","series":"RB03","value":1.8465}
{"date":"2015-02-09","series":"RB04","value":1.8515}
{"date":"2015-02-09","series":"RB05","value":1.8465}
{"date":"2015-02-09","series":"RB06","value":1.8318}
{"date":"2015-02-09","series":"RB07","value":1.8084}
{"date":"2015-02-09","series":"RB08","value":1.6923}
{"date":"2015-02-09","series":"RB09","value":1.6722}
{"date":"2015-02-09","series":"RB10","value":1.6637}
{"date":"2015-02-09","series":"RB11","value":1.6742}
{"date":"2015-02-09","series":"RB12","value":1.6935}
{"date":"2015-02-09","series":"RB13","value":1.7184}
{"date":"2015-02-09","series":"RB14","value":1.9114}
{"date":"2015-02-09","series":"RB15","value":1.9244}
{"date":"2015-02-09","series":"RB16","value":1.9224}
{"date":"2015-02-09","series":"RB17","value":1.9117}
{"date":"2015-02-09","series":"RB18","value":1.9}
{"date":"2015-02-10","series":"HO01","value":1.8327}
{"date":"2015-02-10","series":"HO02","value":1.8079}
{"date":"2015-02-10","series":"HO03","value":1.8076}
{"date":"2015-02-10","series":"HO04","value":1.8151}
{"date":"2015-02-10","series":"HO05","value":1.8326}
{"date":"2015-02-10","series":"HO06","value":1.8515}
{"date":"2015-02-10","series":"HO07","value":1.8723}
{"date":"2015-02-10","series":"HO08","value":1.8941}
{"date":"2015-02-10","series":"HO09","value":1.9123}
{"date":"2015-02-10","series":"HO10","value":1.9289}
{"date":"2015-02-10","series":"HO11","value":1.945}
{"date":"2015-02-10","series":"HO12","value":1.9522}
{"date":"2015-02-10","series":"HO13","value":1.9527}
{"date":"2015-02-10","series":"HO14","value":1.9466}
{"date":"2015-02-10","series":"HO15","value":1.9534}
{"date":"2015-02-10","series":"HO16","value":1.968}
{"date":"2015-02-10","series":"HO17","value":1.9826}
{"date":"2015-02-10","series":"HO18","value":1.9976}
{"date":"2015-02-10","series":"RB01","value":1.5523}
{"date":"2015-02-10","series":"RB02","value":1.7979}
{"date":"2015-02-10","series":"RB03","value":1.816}
{"date":"2015-02-10","series":"RB04","value":1.8204}
{"date":"2015-02-10","series":"RB05","value":1.815}
{"date":"2015-02-10","series":"RB06","value":1.8003}
{"date":"2015-02-10","series":"RB07","value":1.7762}
{"date":"2015-02-10","series":"RB08","value":1.6599}
{"date":"2015-02-10","series":"RB09","value":1.638}
{"date":"2015-02-10","series":"RB10","value":1.628}
{"date":"2015-02-10","series":"RB11","value":1.6391}
{"date":"2015-02-10","series":"RB12","value":1.6595}
{"date":"2015-02-10","series":"RB13","value":1.6856}
{"date":"2015-02-10","series":"RB14","value":1.8801}
{"date":"2015-02-10","series":"RB15","value":1.8946}
{"date":"2015-02-10","series":"RB16","value":1.8931}
{"date":"2015-02-10","series":"RB17","value":1.8836}
{"date":"2015-02-10","series":"RB18","value":1.8731}
{"date":"2015-02-11","series":"HO01","value":1.8141}
{"date":"2015-02-11","series":"HO02","value":1.7848}
{"date":"2015-02-11","series":"HO03","value":1.7821}
{"date":"2015-02-11","series":"HO04","value":1.7888}
{"date":"2015-02-11","series":"HO05","value":1.8058}
{"date":"2015-02-11","series":"HO06","value":1.8241}
{"date":"2015-02-11","series":"HO07","value":1.8444}
{"date":"2015-02-11","series":"HO08","value":1.8664}
{"date":"2015-02-11","series":"HO09","value":1.8848}
{"date":"2015-02-11","series":"HO10","value":1.9015}
{"date":"2015-02-11","series":"HO11","value":1.9184}
{"date":"2015-02-11","series":"HO12","value":1.9262}
{"date":"2015-02-11","series":"HO13","value":1.9273}
{"date":"2015-02-11","series":"HO14","value":1.9214}
{"date":"2015-02-11","series":"HO15","value":1.9285}
{"date":"2015-02-11","series":"HO16","value":1.9433}
{"date":"2015-02-11","series":"HO17","value":1.9581}
{"date":"2015-02-11","series":"HO18","value":1.9736}
{"date":"2015-02-11","series":"RB01","value":1.5432}
{"date":"2015-02-11","series":"RB02","value":1.7714}
{"date":"2015-02-11","series":"RB03","value":1.7869}
{"date":"2015-02-11","series":"RB04","value":1.789}
{"date":"2015-02-11","series":"RB05","value":1.7832}
{"date":"2015-02-11","series":"RB06","value":1.7685}
{"date":"2015-02-11","series":"RB07","value":1.7459}
{"date":"2015-02-11","series":"RB08","value":1.6301}
{"date":"2015-02-11","series":"RB09","value":1.6095}
{"date":"2015-02-11","series":"RB10","value":1.6002}
{"date":"2015-02-11","series":"RB11","value":1.6113}
{"date":"2015-02-11","series":"RB12","value":1.6327}
{"date":"2015-02-11","series":"RB13","value":1.6602}
{"date":"2015-02-11","series":"RB14","value":1.8572}
{"date":"2015-02-11","series":"RB15","value":1.8737}
{"date":"2015-02-11","series":"RB16","value":1.8722}
{"date":"2015-02-11","series":"RB17","value":1.8635}
{"date":"2015-02-11","series":"RB18","value":1.8538}
{"date":"2015-02-12","series":"HO01","value":1.9137}
{"date":"2015-02-12","series":"HO02","value":1.8745}
{"date":"2015-02-12","series":"HO03","value":1.8658}
{"date":"2015-02-12","series":"HO04","value":1.8673}
{"date":"2015-02-12","series":"HO05","value":1.8809}
{"date":"2015-02-12","series":"HO06","value":1.8968}
{"date":"2015-02-12","series":"HO07","value":1.9152}
{"date":"2015-02-12","series":"HO08","value":1.936}
{"date":"2015-02-12","series":"HO09","value":1.9536}
{"date":"2015-02-12","series":"HO10","value":1.9696}
{"date":"2015-02-12","series":"HO11","value":1.9859}
{"date":"2015-02-12","series":"HO12","value":1.9932}
{"date":"2015-02-12","series":"HO13","value":1.9932}
{"date":"2015-02-12","series":"HO14","value":1.9858}
{"date":"2015-02-12","series":"HO15","value":1.9912}
{"date":"2015-02-12","series":"HO16","value":2.0052}
{"date":"2015-02-12","series":"HO17","value":2.0187}
{"date":"2015-02-12","series":"HO18","value":2.0334}
{"date":"2015-02-12","series":"RB01","value":1.5955}
{"date":"2015-02-12","series":"RB02","value":1.8273}
{"date":"2015-02-12","series":"RB03","value":1.8452}
{"date":"2015-02-12","series":"RB04","value":1.849}
{"date":"2015-02-12","series":"RB05","value":1.8436}
{"date":"2015-02-12","series":"RB06","value":1.8284}
{"date":"2015-02-12","series":"RB07","value":1.8047}
{"date":"2015-02-12","series":"RB08","value":1.6883}
{"date":"2015-02-12","series":"RB09","value":1.6667}
{"date":"2015-02-12","series":"RB10","value":1.6562}
{"date":"2015-02-12","series":"RB11","value":1.666}
{"date":"2015-02-12","series":"RB12","value":1.6865}
{"date":"2015-02-12","series":"RB13","value":1.7126}
{"date":"2015-02-12","series":"RB14","value":1.9096}
{"date":"2015-02-12","series":"RB15","value":1.9253}
{"date":"2015-02-12","series":"RB16","value":1.9233}
{"date":"2015-02-12","series":"RB17","value":1.9143}
{"date":"2015-02-12","series":"RB18","value":1.9043}
{"date":"2015-02-13","series":"HO01","value":1.9714}
{"date":"2015-02-13","series":"HO02","value":1.9217}
{"date":"2015-02-13","series":"HO03","value":1.9122}
{"date":"2015-02-13","series":"HO04","value":1.9124}
{"date":"2015-02-13","series":"HO05","value":1.9239}
{"date":"2015-02-13","series":"HO06","value":1.9383}
{"date":"2015-02-13","series":"HO07","value":1.9559}
{"date":"2015-02-13","series":"HO08","value":1.9754}
{"date":"2015-02-13","series":"HO09","value":1.9913}
{"date":"2015-02-13","series":"HO10","value":2.0055}
{"date":"2015-02-13","series":"HO11","value":2.0192}
{"date":"2015-02-13","series":"HO12","value":2.0233}
{"date":"2015-02-13","series":"HO13","value":2.019}
{"date":"2015-02-13","series":"HO14","value":2.0071}
{"date":"2015-02-13","series":"HO15","value":2.0092}
{"date":"2015-02-13","series":"HO16","value":2.0204}
{"date":"2015-02-13","series":"HO17","value":2.0321}
{"date":"2015-02-13","series":"HO18","value":2.0456}
{"date":"2015-02-13","series":"RB01","value":1.6262}
{"date":"2015-02-13","series":"RB02","value":1.8591}
{"date":"2015-02-13","series":"RB03","value":1.8747}
{"date":"2015-02-13","series":"RB04","value":1.8757}
{"date":"2015-02-13","series":"RB05","value":1.8696}
{"date":"2015-02-13","series":"RB06","value":1.8549}
{"date":"2015-02-13","series":"RB07","value":1.8306}
{"date":"2015-02-13","series":"RB08","value":1.7135}
{"date":"2015-02-13","series":"RB09","value":1.6909}
{"date":"2015-02-13","series":"RB10","value":1.6801}
{"date":"2015-02-13","series":"RB11","value":1.6888}
{"date":"2015-02-13","series":"RB12","value":1.7088}
{"date":"2015-02-13","series":"RB13","value":1.7349}
{"date":"2015-02-13","series":"RB14","value":1.9289}
{"date":"2015-02-13","series":"RB15","value":1.9433}
{"date":"2015-02-13","series":"RB16","value":1.9403}
{"date":"2015-02-13","series":"RB17","value":1.9303}
{"date":"2015-02-13","series":"RB18","value":1.9192}
{"date":"2015-02-17","series":"HO01","value":1.9774}
{"date":"2015-02-17","series":"HO02","value":1.9205}
{"date":"2015-02-17","series":"HO03","value":1.9122}
{"date":"2015-02-17","series":"HO04","value":1.9135}
{"date":"2015-02-17","series":"HO05","value":1.9252}
{"date":"2015-02-17","series":"HO06","value":1.9401}
{"date":"2015-02-17","series":"HO07","value":1.9588}
{"date":"2015-02-17","series":"HO08","value":1.9795}
{"date":"2015-02-17","series":"HO09","value":1.9969}
{"date":"2015-02-17","series":"HO10","value":2.0125}
{"date":"2015-02-17","series":"HO11","value":2.0268}
{"date":"2015-02-17","series":"HO12","value":2.0298}
{"date":"2015-02-17","series":"HO13","value":2.0243}
{"date":"2015-02-17","series":"HO14","value":2.0116}
{"date":"2015-02-17","series":"HO15","value":2.0131}
{"date":"2015-02-17","series":"HO16","value":2.0237}
{"date":"2015-02-17","series":"HO17","value":2.0345}
{"date":"2015-02-17","series":"HO18","value":2.0478}
{"date":"2015-02-17","series":"RB01","value":1.5901}
{"date":"2015-02-17","series":"RB02","value":1.8393}
{"date":"2015-02-17","series":"RB03","value":1.8572}
{"date":"2015-02-17","series":"RB04","value":1.8624}
{"date":"2015-02-17","series":"RB05","value":1.86}
{"date":"2015-02-17","series":"RB06","value":1.8477}
{"date":"2015-02-17","series":"RB07","value":1.8263}
{"date":"2015-02-17","series":"RB08","value":1.711}
{"date":"2015-02-17","series":"RB09","value":1.6893}
{"date":"2015-02-17","series":"RB10","value":1.6796}
{"date":"2015-02-17","series":"RB11","value":1.6895}
{"date":"2015-02-17","series":"RB12","value":1.711}
{"date":"2015-02-17","series":"RB13","value":1.7393}
{"date":"2015-02-17","series":"RB14","value":1.9333}
{"date":"2015-02-17","series":"RB15","value":1.9477}
{"date":"2015-02-17","series":"RB16","value":1.9447}
{"date":"2015-02-17","series":"RB17","value":1.9347}
{"date":"2015-02-17","series":"RB18","value":1.9236}
{"date":"2015-02-18","series":"HO01","value":1.9594}
{"date":"2015-02-18","series":"HO02","value":1.8856}
{"date":"2015-02-18","series":"HO03","value":1.876}
{"date":"2015-02-18","series":"HO04","value":1.8766}
{"date":"2015-02-18","series":"HO05","value":1.8855}
{"date":"2015-02-18","series":"HO06","value":1.8984}
{"date":"2015-02-18","series":"HO07","value":1.9167}
{"date":"2015-02-18","series":"HO08","value":1.9381}
{"date":"2015-02-18","series":"HO09","value":1.957}
{"date":"2015-02-18","series":"HO10","value":1.9742}
{"date":"2015-02-18","series":"HO11","value":1.9891}
{"date":"2015-02-18","series":"HO12","value":1.9931}
{"date":"2015-02-18","series":"HO13","value":1.9885}
{"date":"2015-02-18","series":"HO14","value":1.9764}
{"date":"2015-02-18","series":"HO15","value":1.9779}
{"date":"2015-02-18","series":"HO16","value":1.9886}
{"date":"2015-02-18","series":"HO17","value":1.9995}
{"date":"2015-02-18","series":"HO18","value":2.0127}
{"date":"2015-02-18","series":"RB01","value":1.5736}
{"date":"2015-02-18","series":"RB02","value":1.8167}
{"date":"2015-02-18","series":"RB03","value":1.8302}
{"date":"2015-02-18","series":"RB04","value":1.8322}
{"date":"2015-02-18","series":"RB05","value":1.8267}
{"date":"2015-02-18","series":"RB06","value":1.8132}
{"date":"2015-02-18","series":"RB07","value":1.7917}
{"date":"2015-02-18","series":"RB08","value":1.6773}
{"date":"2015-02-18","series":"RB09","value":1.6559}
{"date":"2015-02-18","series":"RB10","value":1.646}
{"date":"2015-02-18","series":"RB11","value":1.656}
{"date":"2015-02-18","series":"RB12","value":1.6757}
{"date":"2015-02-18","series":"RB13","value":1.7036}
{"date":"2015-02-18","series":"RB14","value":1.8978}
{"date":"2015-02-18","series":"RB15","value":1.9122}
{"date":"2015-02-18","series":"RB16","value":1.9092}
{"date":"2015-02-18","series":"RB17","value":1.8991}
{"date":"2015-02-18","series":"RB18","value":1.8879}
{"date":"2015-02-19","series":"HO01","value":1.9938}
{"date":"2015-02-19","series":"HO02","value":1.8846}
{"date":"2015-02-19","series":"HO03","value":1.8681}
{"date":"2015-02-19","series":"HO04","value":1.8683}
{"date":"2015-02-19","series":"HO05","value":1.8777}
{"date":"2015-02-19","series":"HO06","value":1.8906}
{"date":"2015-02-19","series":"HO07","value":1.9082}
{"date":"2015-02-19","series":"HO08","value":1.9285}
{"date":"2015-02-19","series":"HO09","value":1.9464}
{"date":"2015-02-19","series":"HO10","value":1.963}
{"date":"2015-02-19","series":"HO11","value":1.9785}
{"date":"2015-02-19","series":"HO12","value":1.9827}
{"date":"2015-02-19","series":"HO13","value":1.9781}
{"date":"2015-02-19","series":"HO14","value":1.9663}
{"date":"2015-02-19","series":"HO15","value":1.9681}
{"date":"2015-02-19","series":"HO16","value":1.9788}
{"date":"2015-02-19","series":"HO17","value":1.9895}
{"date":"2015-02-19","series":"HO18","value":2.0027}
{"date":"2015-02-19","series":"RB01","value":1.6162}
{"date":"2015-02-19","series":"RB02","value":1.839}
{"date":"2015-02-19","series":"RB03","value":1.8462}
{"date":"2015-02-19","series":"RB04","value":1.8443}
{"date":"2015-02-19","series":"RB05","value":1.8358}
{"date":"2015-02-19","series":"RB06","value":1.8205}
{"date":"2015-02-19","series":"RB07","value":1.7974}
{"date":"2015-02-19","series":"RB08","value":1.6792}
{"date":"2015-02-19","series":"RB09","value":1.6551}
{"date":"2015-02-19","series":"RB10","value":1.6424}
{"date":"2015-02-19","series":"RB11","value":1.6501}
{"date":"2015-02-19","series":"RB12","value":1.6687}
{"date":"2015-02-19","series":"RB13","value":1.6944}
{"date":"2015-02-19","series":"RB14","value":1.8868}
{"date":"2015-02-19","series":"RB15","value":1.9003}
{"date":"2015-02-19","series":"RB16","value":1.8973}
{"date":"2015-02-19","series":"RB17","value":1.8868}
{"date":"2015-02-19","series":"RB18","value":1.8748}
{"date":"2015-02-20","series":"HO01","value":2.1118}
{"date":"2015-02-20","series":"HO02","value":1.9101}
{"date":"2015-02-20","series":"HO03","value":1.8759}
{"date":"2015-02-20","series":"HO04","value":1.8734}
{"date":"2015-02-20","series":"HO05","value":1.8823}
{"date":"2015-02-20","series":"HO06","value":1.8941}
{"date":"2015-02-20","series":"HO07","value":1.9104}
{"date":"2015-02-20","series":"HO08","value":1.9303}
{"date":"2015-02-20","series":"HO09","value":1.9485}
{"date":"2015-02-20","series":"HO10","value":1.9653}
{"date":"2015-02-20","series":"HO11","value":1.9808}
{"date":"2015-02-20","series":"HO12","value":1.985}
{"date":"2015-02-20","series":"HO13","value":1.9805}
{"date":"2015-02-20","series":"HO14","value":1.9684}
{"date":"2015-02-20","series":"HO15","value":1.9706}
{"date":"2015-02-20","series":"HO16","value":1.9813}
{"date":"2015-02-20","series":"HO17","value":1.9921}
{"date":"2015-02-20","series":"HO18","value":2.0056}
{"date":"2015-02-20","series":"RB01","value":1.6407}
{"date":"2015-02-20","series":"RB02","value":1.8417}
{"date":"2015-02-20","series":"RB03","value":1.8482}
{"date":"2015-02-20","series":"RB04","value":1.8439}
{"date":"2015-02-20","series":"RB05","value":1.8349}
{"date":"2015-02-20","series":"RB06","value":1.8193}
{"date":"2015-02-20","series":"RB07","value":1.7959}
{"date":"2015-02-20","series":"RB08","value":1.677}
{"date":"2015-02-20","series":"RB09","value":1.6518}
{"date":"2015-02-20","series":"RB10","value":1.6382}
{"date":"2015-02-20","series":"RB11","value":1.645}
{"date":"2015-02-20","series":"RB12","value":1.6636}
{"date":"2015-02-20","series":"RB13","value":1.6902}
{"date":"2015-02-20","series":"RB14","value":1.8834}
{"date":"2015-02-20","series":"RB15","value":1.8969}
{"date":"2015-02-20","series":"RB16","value":1.8939}
{"date":"2015-02-20","series":"RB17","value":1.8834}
{"date":"2015-02-20","series":"RB18","value":1.8714}
{"date":"2015-02-23","series":"HO01","value":2.2179}
{"date":"2015-02-23","series":"HO02","value":1.8923}
{"date":"2015-02-23","series":"HO03","value":1.8541}
{"date":"2015-02-23","series":"HO04","value":1.8533}
{"date":"2015-02-23","series":"HO05","value":1.8626}
{"date":"2015-02-23","series":"HO06","value":1.875}
{"date":"2015-02-23","series":"HO07","value":1.8921}
{"date":"2015-02-23","series":"HO08","value":1.9131}
{"date":"2015-02-23","series":"HO09","value":1.933}
{"date":"2015-02-23","series":"HO10","value":1.9512}
{"date":"2015-02-23","series":"HO11","value":1.9682}
{"date":"2015-02-23","series":"HO12","value":1.9734}
{"date":"2015-02-23","series":"HO13","value":1.9694}
{"date":"2015-02-23","series":"HO14","value":1.958}
{"date":"2015-02-23","series":"HO15","value":1.9612}
{"date":"2015-02-23","series":"HO16","value":1.9724}
{"date":"2015-02-23","series":"HO17","value":1.9836}
{"date":"2015-02-23","series":"HO18","value":1.9976}
{"date":"2015-02-23","series":"RB01","value":1.6462}
{"date":"2015-02-23","series":"RB02","value":1.8382}
{"date":"2015-02-23","series":"RB03","value":1.8397}
{"date":"2015-02-23","series":"RB04","value":1.8339}
{"date":"2015-02-23","series":"RB05","value":1.8237}
{"date":"2015-02-23","series":"RB06","value":1.8077}
{"date":"2015-02-23","series":"RB07","value":1.784}
{"date":"2015-02-23","series":"RB08","value":1.6631}
{"date":"2015-02-23","series":"RB09","value":1.6372}
{"date":"2015-02-23","series":"RB10","value":1.6231}
{"date":"2015-02-23","series":"RB11","value":1.6295}
{"date":"2015-02-23","series":"RB12","value":1.6485}
{"date":"2015-02-23","series":"RB13","value":1.6756}
{"date":"2015-02-23","series":"RB14","value":1.8701}
{"date":"2015-02-23","series":"RB15","value":1.8841}
{"date":"2015-02-23","series":"RB16","value":1.8816}
{"date":"2015-02-23","series":"RB17","value":1.8711}
{"date":"2015-02-23","series":"RB18","value":1.8596}
{"date":"2015-02-24","series":"HO01","value":2.0289}
{"date":"2015-02-24","series":"HO02","value":1.8744}
{"date":"2015-02-24","series":"HO03","value":1.8459}
{"date":"2015-02-24","series":"HO04","value":1.845}
{"date":"2015-02-24","series":"HO05","value":1.8545}
{"date":"2015-02-24","series":"HO06","value":1.8679}
{"date":"2015-02-24","series":"HO07","value":1.8864}
{"date":"2015-02-24","series":"HO08","value":1.9084}
{"date":"2015-02-24","series":"HO09","value":1.9289}
{"date":"2015-02-24","series":"HO10","value":1.9473}
{"date":"2015-02-24","series":"HO11","value":1.9642}
{"date":"2015-02-24","series":"HO12","value":1.9703}
{"date":"2015-02-24","series":"HO13","value":1.9671}
{"date":"2015-02-24","series":"HO14","value":1.9568}
{"date":"2015-02-24","series":"HO15","value":1.9615}
{"date":"2015-02-24","series":"HO16","value":1.9733}
{"date":"2015-02-24","series":"HO17","value":1.986}
{"date":"2015-02-24","series":"HO18","value":2.0017}
{"date":"2015-02-24","series":"RB01","value":1.6202}
{"date":"2015-02-24","series":"RB02","value":1.8226}
{"date":"2015-02-24","series":"RB03","value":1.8285}
{"date":"2015-02-24","series":"RB04","value":1.8257}
{"date":"2015-02-24","series":"RB05","value":1.8177}
{"date":"2015-02-24","series":"RB06","value":1.8038}
{"date":"2015-02-24","series":"RB07","value":1.781}
{"date":"2015-02-24","series":"RB08","value":1.6613}
{"date":"2015-02-24","series":"RB09","value":1.6363}
{"date":"2015-02-24","series":"RB10","value":1.6233}
{"date":"2015-02-24","series":"RB11","value":1.6305}
{"date":"2015-02-24","series":"RB12","value":1.6498}
{"date":"2015-02-24","series":"RB13","value":1.6782}
{"date":"2015-02-24","series":"RB14","value":1.8732}
{"date":"2015-02-24","series":"RB15","value":1.8877}
{"date":"2015-02-24","series":"RB16","value":1.886}
{"date":"2015-02-24","series":"RB17","value":1.876}
{"date":"2015-02-24","series":"RB18","value":1.865}
{"date":"2015-02-25","series":"HO01","value":2.1036}
{"date":"2015-02-25","series":"HO02","value":1.9407}
{"date":"2015-02-25","series":"HO03","value":1.9087}
{"date":"2015-02-25","series":"HO04","value":1.9079}
{"date":"2015-02-25","series":"HO05","value":1.916}
{"date":"2015-02-25","series":"HO06","value":1.9283}
{"date":"2015-02-25","series":"HO07","value":1.9461}
{"date":"2015-02-25","series":"HO08","value":1.9673}
{"date":"2015-02-25","series":"HO09","value":1.9874}
{"date":"2015-02-25","series":"HO10","value":2.0054}
{"date":"2015-02-25","series":"HO11","value":2.0214}
{"date":"2015-02-25","series":"HO12","value":2.0263}
{"date":"2015-02-25","series":"HO13","value":2.0224}
{"date":"2015-02-25","series":"HO14","value":2.0116}
{"date":"2015-02-25","series":"HO15","value":2.016}
{"date":"2015-02-25","series":"HO16","value":2.0273}
{"date":"2015-02-25","series":"HO17","value":2.039}
{"date":"2015-02-25","series":"HO18","value":2.053}
{"date":"2015-02-25","series":"RB01","value":1.7187}
{"date":"2015-02-25","series":"RB02","value":1.9169}
{"date":"2015-02-25","series":"RB03","value":1.9156}
{"date":"2015-02-25","series":"RB04","value":1.9067}
{"date":"2015-02-25","series":"RB05","value":1.8945}
{"date":"2015-02-25","series":"RB06","value":1.8778}
{"date":"2015-02-25","series":"RB07","value":1.853}
{"date":"2015-02-25","series":"RB08","value":1.7307}
{"date":"2015-02-25","series":"RB09","value":1.7031}
{"date":"2015-02-25","series":"RB10","value":1.6878}
{"date":"2015-02-25","series":"RB11","value":1.6915}
{"date":"2015-02-25","series":"RB12","value":1.7091}
{"date":"2015-02-25","series":"RB13","value":1.7362}
{"date":"2015-02-25","series":"RB14","value":1.9309}
{"date":"2015-02-25","series":"RB15","value":1.9457}
{"date":"2015-02-25","series":"RB16","value":1.9447}
{"date":"2015-02-25","series":"RB17","value":1.9352}
{"date":"2015-02-25","series":"RB18","value":1.9247}
{"date":"2015-02-26","series":"HO01","value":2.1358}
{"date":"2015-02-26","series":"HO02","value":1.8933}
{"date":"2015-02-26","series":"HO03","value":1.8606}
{"date":"2015-02-26","series":"HO04","value":1.8616}
{"date":"2015-02-26","series":"HO05","value":1.8712}
{"date":"2015-02-26","series":"HO06","value":1.8854}
{"date":"2015-02-26","series":"HO07","value":1.9049}
{"date":"2015-02-26","series":"HO08","value":1.9271}
{"date":"2015-02-26","series":"HO09","value":1.9475}
{"date":"2015-02-26","series":"HO10","value":1.9657}
{"date":"2015-02-26","series":"HO11","value":1.9827}
{"date":"2015-02-26","series":"HO12","value":1.9887}
{"date":"2015-02-26","series":"HO13","value":1.9864}
{"date":"2015-02-26","series":"HO14","value":1.9769}
{"date":"2015-02-26","series":"HO15","value":1.9829}
{"date":"2015-02-26","series":"HO16","value":1.9948}
{"date":"2015-02-26","series":"HO17","value":2.0069}
{"date":"2015-02-26","series":"HO18","value":2.0215}
{"date":"2015-02-26","series":"RB01","value":1.7076}
{"date":"2015-02-26","series":"RB02","value":1.9008}
{"date":"2015-02-26","series":"RB03","value":1.8951}
{"date":"2015-02-26","series":"RB04","value":1.8822}
{"date":"2015-02-26","series":"RB05","value":1.8649}
{"date":"2015-02-26","series":"RB06","value":1.8457}
{"date":"2015-02-26","series":"RB07","value":1.8209}
{"date":"2015-02-26","series":"RB08","value":1.6962}
{"date":"2015-02-26","series":"RB09","value":1.6678}
{"date":"2015-02-26","series":"RB10","value":1.6522}
{"date":"2015-02-26","series":"RB11","value":1.6574}
{"date":"2015-02-26","series":"RB12","value":1.6762}
{"date":"2015-02-26","series":"RB13","value":1.7036}
{"date":"2015-02-26","series":"RB14","value":1.8986}
{"date":"2015-02-26","series":"RB15","value":1.9136}
{"date":"2015-02-26","series":"RB16","value":1.9138}
{"date":"2015-02-26","series":"RB17","value":1.9038}
{"date":"2015-02-26","series":"RB18","value":1.8933}
{"date":"2015-02-27","series":"HO01","value":2.2989}
{"date":"2015-02-27","series":"HO02","value":1.9737}
{"date":"2015-02-27","series":"HO03","value":1.934}
{"date":"2015-02-27","series":"HO04","value":1.9308}
{"date":"2015-02-27","series":"HO05","value":1.9379}
{"date":"2015-02-27","series":"HO06","value":1.9492}
{"date":"2015-02-27","series":"HO07","value":1.9663}
{"date":"2015-02-27","series":"HO08","value":1.9867}
{"date":"2015-02-27","series":"HO09","value":2.0057}
{"date":"2015-02-27","series":"HO10","value":2.023}
{"date":"2015-02-27","series":"HO11","value":2.0393}
{"date":"2015-02-27","series":"HO12","value":2.0447}
{"date":"2015-02-27","series":"HO13","value":2.0409}
{"date":"2015-02-27","series":"HO14","value":2.0295}
{"date":"2015-02-27","series":"HO15","value":2.0332}
{"date":"2015-02-27","series":"HO16","value":2.0441}
{"date":"2015-02-27","series":"HO17","value":2.0552}
{"date":"2015-02-27","series":"HO18","value":2.0695}
{"date":"2015-02-27","series":"RB01","value":1.7676}
{"date":"2015-02-27","series":"RB02","value":1.9779}
{"date":"2015-02-27","series":"RB03","value":1.9704}
{"date":"2015-02-27","series":"RB04","value":1.9543}
{"date":"2015-02-27","series":"RB05","value":1.935}
{"date":"2015-02-27","series":"RB06","value":1.9144}
{"date":"2015-02-27","series":"RB07","value":1.8881}
{"date":"2015-02-27","series":"RB08","value":1.7585}
{"date":"2015-02-27","series":"RB09","value":1.7273}
{"date":"2015-02-27","series":"RB10","value":1.7096}
{"date":"2015-02-27","series":"RB11","value":1.7144}
{"date":"2015-02-27","series":"RB12","value":1.7326}
{"date":"2015-02-27","series":"RB13","value":1.76}
{"date":"2015-02-27","series":"RB14","value":1.955}
{"date":"2015-02-27","series":"RB15","value":1.9671}
{"date":"2015-02-27","series":"RB16","value":1.9654}
{"date":"2015-02-27","series":"RB17","value":1.9521}
{"date":"2015-02-27","series":"RB18","value":1.939}
{"date":"2015-03-02","series":"HO01","value":1.8873}
{"date":"2015-03-02","series":"HO02","value":1.8574}
{"date":"2015-03-02","series":"HO03","value":1.8589}
{"date":"2015-03-02","series":"HO04","value":1.8687}
{"date":"2015-03-02","series":"HO05","value":1.8822}
{"date":"2015-03-02","series":"HO06","value":1.9015}
{"date":"2015-03-02","series":"HO07","value":1.9236}
{"date":"2015-03-02","series":"HO08","value":1.9441}
{"date":"2015-03-02","series":"HO09","value":1.9626}
{"date":"2015-03-02","series":"HO10","value":1.9798}
{"date":"2015-03-02","series":"HO11","value":1.9859}
{"date":"2015-03-02","series":"HO12","value":1.9834}
{"date":"2015-03-02","series":"HO13","value":1.9737}
{"date":"2015-03-02","series":"HO14","value":1.9783}
{"date":"2015-03-02","series":"HO15","value":1.9893}
{"date":"2015-03-02","series":"HO16","value":2.0012}
{"date":"2015-03-02","series":"HO17","value":2.0167}
{"date":"2015-03-02","series":"HO18","value":2.0344}
{"date":"2015-03-02","series":"RB01","value":1.8973}
{"date":"2015-03-02","series":"RB02","value":1.8914}
{"date":"2015-03-02","series":"RB03","value":1.8755}
{"date":"2015-03-02","series":"RB04","value":1.8577}
{"date":"2015-03-02","series":"RB05","value":1.8397}
{"date":"2015-03-02","series":"RB06","value":1.8169}
{"date":"2015-03-02","series":"RB07","value":1.6896}
{"date":"2015-03-02","series":"RB08","value":1.661}
{"date":"2015-03-02","series":"RB09","value":1.6464}
{"date":"2015-03-02","series":"RB10","value":1.6536}
{"date":"2015-03-02","series":"RB11","value":1.673}
{"date":"2015-03-02","series":"RB12","value":1.7}
{"date":"2015-03-02","series":"RB13","value":1.8955}
{"date":"2015-03-02","series":"RB14","value":1.906}
{"date":"2015-03-02","series":"RB15","value":1.904}
{"date":"2015-03-02","series":"RB16","value":1.892}
{"date":"2015-03-02","series":"RB17","value":1.8789}
{"date":"2015-03-02","series":"RB18","value":1.8612}
{"date":"2015-03-03","series":"HO01","value":1.9395}
{"date":"2015-03-03","series":"HO02","value":1.9063}
{"date":"2015-03-03","series":"HO03","value":1.9051}
{"date":"2015-03-03","series":"HO04","value":1.9135}
{"date":"2015-03-03","series":"HO05","value":1.9256}
{"date":"2015-03-03","series":"HO06","value":1.9432}
{"date":"2015-03-03","series":"HO07","value":1.9642}
{"date":"2015-03-03","series":"HO08","value":1.9838}
{"date":"2015-03-03","series":"HO09","value":2.0017}
{"date":"2015-03-03","series":"HO10","value":2.0181}
{"date":"2015-03-03","series":"HO11","value":2.0234}
{"date":"2015-03-03","series":"HO12","value":2.0199}
{"date":"2015-03-03","series":"HO13","value":2.0094}
{"date":"2015-03-03","series":"HO14","value":2.0137}
{"date":"2015-03-03","series":"HO15","value":2.0245}
{"date":"2015-03-03","series":"HO16","value":2.0362}
{"date":"2015-03-03","series":"HO17","value":2.051}
{"date":"2015-03-03","series":"HO18","value":2.0683}
{"date":"2015-03-03","series":"RB01","value":1.9499}
{"date":"2015-03-03","series":"RB02","value":1.9433}
{"date":"2015-03-03","series":"RB03","value":1.9253}
{"date":"2015-03-03","series":"RB04","value":1.9073}
{"date":"2015-03-03","series":"RB05","value":1.8878}
{"date":"2015-03-03","series":"RB06","value":1.8633}
{"date":"2015-03-03","series":"RB07","value":1.7348}
{"date":"2015-03-03","series":"RB08","value":1.7054}
{"date":"2015-03-03","series":"RB09","value":1.6896}
{"date":"2015-03-03","series":"RB10","value":1.695}
{"date":"2015-03-03","series":"RB11","value":1.7131}
{"date":"2015-03-03","series":"RB12","value":1.7399}
{"date":"2015-03-03","series":"RB13","value":1.9374}
{"date":"2015-03-03","series":"RB14","value":1.9476}
{"date":"2015-03-03","series":"RB15","value":1.9458}
{"date":"2015-03-03","series":"RB16","value":1.9338}
{"date":"2015-03-03","series":"RB17","value":1.9207}
{"date":"2015-03-03","series":"RB18","value":1.9022}
{"date":"2015-03-04","series":"HO01","value":1.9013}
{"date":"2015-03-04","series":"HO02","value":1.8786}
{"date":"2015-03-04","series":"HO03","value":1.8804}
{"date":"2015-03-04","series":"HO04","value":1.8899}
{"date":"2015-03-04","series":"HO05","value":1.9034}
{"date":"2015-03-04","series":"HO06","value":1.9221}
{"date":"2015-03-04","series":"HO07","value":1.9433}
{"date":"2015-03-04","series":"HO08","value":1.963}
{"date":"2015-03-04","series":"HO09","value":1.9807}
{"date":"2015-03-04","series":"HO10","value":1.997}
{"date":"2015-03-04","series":"HO11","value":2.0019}
{"date":"2015-03-04","series":"HO12","value":1.9978}
{"date":"2015-03-04","series":"HO13","value":1.9871}
{"date":"2015-03-04","series":"HO14","value":1.9906}
{"date":"2015-03-04","series":"HO15","value":2.0008}
{"date":"2015-03-04","series":"HO16","value":2.0122}
{"date":"2015-03-04","series":"HO17","value":2.0269}
{"date":"2015-03-04","series":"HO18","value":2.0439}
{"date":"2015-03-04","series":"RB01","value":1.9257}
{"date":"2015-03-04","series":"RB02","value":1.9219}
{"date":"2015-03-04","series":"RB03","value":1.9049}
{"date":"2015-03-04","series":"RB04","value":1.8874}
{"date":"2015-03-04","series":"RB05","value":1.869}
{"date":"2015-03-04","series":"RB06","value":1.8455}
{"date":"2015-03-04","series":"RB07","value":1.7167}
{"date":"2015-03-04","series":"RB08","value":1.6871}
{"date":"2015-03-04","series":"RB09","value":1.6706}
{"date":"2015-03-04","series":"RB10","value":1.6757}
{"date":"2015-03-04","series":"RB11","value":1.693}
{"date":"2015-03-04","series":"RB12","value":1.719}
{"date":"2015-03-04","series":"RB13","value":1.9175}
{"date":"2015-03-04","series":"RB14","value":1.9274}
{"date":"2015-03-04","series":"RB15","value":1.9256}
{"date":"2015-03-04","series":"RB16","value":1.9136}
{"date":"2015-03-04","series":"RB17","value":1.9005}
{"date":"2015-03-04","series":"RB18","value":1.8817}
{"date":"2015-03-05","series":"HO01","value":1.8773}
{"date":"2015-03-05","series":"HO02","value":1.8586}
{"date":"2015-03-05","series":"HO03","value":1.86}
{"date":"2015-03-05","series":"HO04","value":1.869}
{"date":"2015-03-05","series":"HO05","value":1.8829}
{"date":"2015-03-05","series":"HO06","value":1.9015}
{"date":"2015-03-05","series":"HO07","value":1.9221}
{"date":"2015-03-05","series":"HO08","value":1.9418}
{"date":"2015-03-05","series":"HO09","value":1.96}
{"date":"2015-03-05","series":"HO10","value":1.9765}
{"date":"2015-03-05","series":"HO11","value":1.9815}
{"date":"2015-03-05","series":"HO12","value":1.9773}
{"date":"2015-03-05","series":"HO13","value":1.9664}
{"date":"2015-03-05","series":"HO14","value":1.97}
{"date":"2015-03-05","series":"HO15","value":1.9802}
{"date":"2015-03-05","series":"HO16","value":1.9914}
{"date":"2015-03-05","series":"HO17","value":2.0061}
{"date":"2015-03-05","series":"HO18","value":2.0231}
{"date":"2015-03-05","series":"RB01","value":1.8873}
{"date":"2015-03-05","series":"RB02","value":1.8893}
{"date":"2015-03-05","series":"RB03","value":1.8757}
{"date":"2015-03-05","series":"RB04","value":1.8594}
{"date":"2015-03-05","series":"RB05","value":1.8411}
{"date":"2015-03-05","series":"RB06","value":1.8179}
{"date":"2015-03-05","series":"RB07","value":1.6894}
{"date":"2015-03-05","series":"RB08","value":1.6596}
{"date":"2015-03-05","series":"RB09","value":1.6424}
{"date":"2015-03-05","series":"RB10","value":1.648}
{"date":"2015-03-05","series":"RB11","value":1.6663}
{"date":"2015-03-05","series":"RB12","value":1.6928}
{"date":"2015-03-05","series":"RB13","value":1.8923}
{"date":"2015-03-05","series":"RB14","value":1.9016}
{"date":"2015-03-05","series":"RB15","value":1.8995}
{"date":"2015-03-05","series":"RB16","value":1.8875}
{"date":"2015-03-05","series":"RB17","value":1.8738}
{"date":"2015-03-05","series":"RB18","value":1.855}
{"date":"2015-03-06","series":"HO01","value":1.869}
{"date":"2015-03-06","series":"HO02","value":1.8464}
{"date":"2015-03-06","series":"HO03","value":1.8461}
{"date":"2015-03-06","series":"HO04","value":1.8547}
{"date":"2015-03-06","series":"HO05","value":1.8695}
{"date":"2015-03-06","series":"HO06","value":1.8885}
{"date":"2015-03-06","series":"HO07","value":1.9084}
{"date":"2015-03-06","series":"HO08","value":1.9282}
{"date":"2015-03-06","series":"HO09","value":1.9465}
{"date":"2015-03-06","series":"HO10","value":1.9629}
{"date":"2015-03-06","series":"HO11","value":1.9679}
{"date":"2015-03-06","series":"HO12","value":1.9638}
{"date":"2015-03-06","series":"HO13","value":1.9527}
{"date":"2015-03-06","series":"HO14","value":1.9561}
{"date":"2015-03-06","series":"HO15","value":1.9665}
{"date":"2015-03-06","series":"HO16","value":1.9778}
{"date":"2015-03-06","series":"HO17","value":1.9928}
{"date":"2015-03-06","series":"HO18","value":2.0099}
{"date":"2015-03-06","series":"RB01","value":1.8819}
{"date":"2015-03-06","series":"RB02","value":1.8802}
{"date":"2015-03-06","series":"RB03","value":1.864}
{"date":"2015-03-06","series":"RB04","value":1.8472}
{"date":"2015-03-06","series":"RB05","value":1.8288}
{"date":"2015-03-06","series":"RB06","value":1.8048}
{"date":"2015-03-06","series":"RB07","value":1.674}
{"date":"2015-03-06","series":"RB08","value":1.6442}
{"date":"2015-03-06","series":"RB09","value":1.6267}
{"date":"2015-03-06","series":"RB10","value":1.6318}
{"date":"2015-03-06","series":"RB11","value":1.6506}
{"date":"2015-03-06","series":"RB12","value":1.678}
{"date":"2015-03-06","series":"RB13","value":1.8766}
{"date":"2015-03-06","series":"RB14","value":1.8844}
{"date":"2015-03-06","series":"RB15","value":1.8828}
{"date":"2015-03-06","series":"RB16","value":1.8722}
{"date":"2015-03-06","series":"RB17","value":1.8587}
{"date":"2015-03-06","series":"RB18","value":1.8397}
{"date":"2015-03-09","series":"HO01","value":1.8398}
{"date":"2015-03-09","series":"HO02","value":1.8193}
{"date":"2015-03-09","series":"HO03","value":1.8207}
{"date":"2015-03-09","series":"HO04","value":1.83}
{"date":"2015-03-09","series":"HO05","value":1.8461}
{"date":"2015-03-09","series":"HO06","value":1.8658}
{"date":"2015-03-09","series":"HO07","value":1.8863}
{"date":"2015-03-09","series":"HO08","value":1.9067}
{"date":"2015-03-09","series":"HO09","value":1.9253}
{"date":"2015-03-09","series":"HO10","value":1.942}
{"date":"2015-03-09","series":"HO11","value":1.9476}
{"date":"2015-03-09","series":"HO12","value":1.9444}
{"date":"2015-03-09","series":"HO13","value":1.9337}
{"date":"2015-03-09","series":"HO14","value":1.9369}
{"date":"2015-03-09","series":"HO15","value":1.9468}
{"date":"2015-03-09","series":"HO16","value":1.9581}
{"date":"2015-03-09","series":"HO17","value":1.9729}
{"date":"2015-03-09","series":"HO18","value":1.9902}
{"date":"2015-03-09","series":"RB01","value":1.8747}
{"date":"2015-03-09","series":"RB02","value":1.869}
{"date":"2015-03-09","series":"RB03","value":1.8514}
{"date":"2015-03-09","series":"RB04","value":1.8337}
{"date":"2015-03-09","series":"RB05","value":1.815}
{"date":"2015-03-09","series":"RB06","value":1.7904}
{"date":"2015-03-09","series":"RB07","value":1.6576}
{"date":"2015-03-09","series":"RB08","value":1.6279}
{"date":"2015-03-09","series":"RB09","value":1.6102}
{"date":"2015-03-09","series":"RB10","value":1.6152}
{"date":"2015-03-09","series":"RB11","value":1.6338}
{"date":"2015-03-09","series":"RB12","value":1.6608}
{"date":"2015-03-09","series":"RB13","value":1.8588}
{"date":"2015-03-09","series":"RB14","value":1.8645}
{"date":"2015-03-09","series":"RB15","value":1.8624}
{"date":"2015-03-09","series":"RB16","value":1.8529}
{"date":"2015-03-09","series":"RB17","value":1.8399}
{"date":"2015-03-09","series":"RB18","value":1.8214}
{"date":"2015-03-10","series":"HO01","value":1.8135}
{"date":"2015-03-10","series":"HO02","value":1.779}
{"date":"2015-03-10","series":"HO03","value":1.7762}
{"date":"2015-03-10","series":"HO04","value":1.7837}
{"date":"2015-03-10","series":"HO05","value":1.7991}
{"date":"2015-03-10","series":"HO06","value":1.8186}
{"date":"2015-03-10","series":"HO07","value":1.8387}
{"date":"2015-03-10","series":"HO08","value":1.8588}
{"date":"2015-03-10","series":"HO09","value":1.8771}
{"date":"2015-03-10","series":"HO10","value":1.8942}
{"date":"2015-03-10","series":"HO11","value":1.9012}
{"date":"2015-03-10","series":"HO12","value":1.9}
{"date":"2015-03-10","series":"HO13","value":1.8904}
{"date":"2015-03-10","series":"HO14","value":1.8935}
{"date":"2015-03-10","series":"HO15","value":1.9031}
{"date":"2015-03-10","series":"HO16","value":1.9151}
{"date":"2015-03-10","series":"HO17","value":1.9308}
{"date":"2015-03-10","series":"HO18","value":1.9488}
{"date":"2015-03-10","series":"RB01","value":1.8183}
{"date":"2015-03-10","series":"RB02","value":1.8113}
{"date":"2015-03-10","series":"RB03","value":1.794}
{"date":"2015-03-10","series":"RB04","value":1.7769}
{"date":"2015-03-10","series":"RB05","value":1.7595}
{"date":"2015-03-10","series":"RB06","value":1.7367}
{"date":"2015-03-10","series":"RB07","value":1.6047}
{"date":"2015-03-10","series":"RB08","value":1.5765}
{"date":"2015-03-10","series":"RB09","value":1.5604}
{"date":"2015-03-10","series":"RB10","value":1.5672}
{"date":"2015-03-10","series":"RB11","value":1.5872}
{"date":"2015-03-10","series":"RB12","value":1.6152}
{"date":"2015-03-10","series":"RB13","value":1.8149}
{"date":"2015-03-10","series":"RB14","value":1.8209}
{"date":"2015-03-10","series":"RB15","value":1.8194}
{"date":"2015-03-10","series":"RB16","value":1.81}
{"date":"2015-03-10","series":"RB17","value":1.7972}
{"date":"2015-03-10","series":"RB18","value":1.7789}
{"date":"2015-03-11","series":"HO01","value":1.8204}
{"date":"2015-03-11","series":"HO02","value":1.7914}
{"date":"2015-03-11","series":"HO03","value":1.7912}
{"date":"2015-03-11","series":"HO04","value":1.8002}
{"date":"2015-03-11","series":"HO05","value":1.816}
{"date":"2015-03-11","series":"HO06","value":1.8359}
{"date":"2015-03-11","series":"HO07","value":1.8566}
{"date":"2015-03-11","series":"HO08","value":1.8769}
{"date":"2015-03-11","series":"HO09","value":1.8954}
{"date":"2015-03-11","series":"HO10","value":1.9126}
{"date":"2015-03-11","series":"HO11","value":1.9197}
{"date":"2015-03-11","series":"HO12","value":1.9186}
{"date":"2015-03-11","series":"HO13","value":1.9089}
{"date":"2015-03-11","series":"HO14","value":1.9116}
{"date":"2015-03-11","series":"HO15","value":1.9208}
{"date":"2015-03-11","series":"HO16","value":1.9324}
{"date":"2015-03-11","series":"HO17","value":1.9481}
{"date":"2015-03-11","series":"HO18","value":1.9656}
{"date":"2015-03-11","series":"RB01","value":1.8264}
{"date":"2015-03-11","series":"RB02","value":1.8232}
{"date":"2015-03-11","series":"RB03","value":1.8082}
{"date":"2015-03-11","series":"RB04","value":1.7928}
{"date":"2015-03-11","series":"RB05","value":1.7765}
{"date":"2015-03-11","series":"RB06","value":1.7544}
{"date":"2015-03-11","series":"RB07","value":1.6218}
{"date":"2015-03-11","series":"RB08","value":1.5936}
{"date":"2015-03-11","series":"RB09","value":1.5782}
{"date":"2015-03-11","series":"RB10","value":1.5863}
{"date":"2015-03-11","series":"RB11","value":1.6068}
{"date":"2015-03-11","series":"RB12","value":1.6346}
{"date":"2015-03-11","series":"RB13","value":1.8331}
{"date":"2015-03-11","series":"RB14","value":1.8386}
{"date":"2015-03-11","series":"RB15","value":1.8366}
{"date":"2015-03-11","series":"RB16","value":1.8272}
{"date":"2015-03-11","series":"RB17","value":1.8144}
{"date":"2015-03-11","series":"RB18","value":1.7963}
{"date":"2015-03-12","series":"HO01","value":1.7791}
{"date":"2015-03-12","series":"HO02","value":1.7604}
{"date":"2015-03-12","series":"HO03","value":1.7639}
{"date":"2015-03-12","series":"HO04","value":1.7762}
{"date":"2015-03-12","series":"HO05","value":1.7934}
{"date":"2015-03-12","series":"HO06","value":1.8133}
{"date":"2015-03-12","series":"HO07","value":1.8333}
{"date":"2015-03-12","series":"HO08","value":1.8524}
{"date":"2015-03-12","series":"HO09","value":1.8701}
{"date":"2015-03-12","series":"HO10","value":1.8868}
{"date":"2015-03-12","series":"HO11","value":1.894}
{"date":"2015-03-12","series":"HO12","value":1.8934}
{"date":"2015-03-12","series":"HO13","value":1.8841}
{"date":"2015-03-12","series":"HO14","value":1.8873}
{"date":"2015-03-12","series":"HO15","value":1.8967}
{"date":"2015-03-12","series":"HO16","value":1.9087}
{"date":"2015-03-12","series":"HO17","value":1.9252}
{"date":"2015-03-12","series":"HO18","value":1.9436}
{"date":"2015-03-12","series":"RB01","value":1.8095}
{"date":"2015-03-12","series":"RB02","value":1.8069}
{"date":"2015-03-12","series":"RB03","value":1.7948}
{"date":"2015-03-12","series":"RB04","value":1.7811}
{"date":"2015-03-12","series":"RB05","value":1.7653}
{"date":"2015-03-12","series":"RB06","value":1.7432}
{"date":"2015-03-12","series":"RB07","value":1.6101}
{"date":"2015-03-12","series":"RB08","value":1.5829}
{"date":"2015-03-12","series":"RB09","value":1.5677}
{"date":"2015-03-12","series":"RB10","value":1.5751}
{"date":"2015-03-12","series":"RB11","value":1.5955}
{"date":"2015-03-12","series":"RB12","value":1.6235}
{"date":"2015-03-12","series":"RB13","value":1.8225}
{"date":"2015-03-12","series":"RB14","value":1.828}
{"date":"2015-03-12","series":"RB15","value":1.8262}
{"date":"2015-03-12","series":"RB16","value":1.8172}
{"date":"2015-03-12","series":"RB17","value":1.8057}
{"date":"2015-03-12","series":"RB18","value":1.7887}
{"date":"2015-03-13","series":"HO01","value":1.713}
{"date":"2015-03-13","series":"HO02","value":1.6966}
{"date":"2015-03-13","series":"HO03","value":1.7017}
{"date":"2015-03-13","series":"HO04","value":1.7154}
{"date":"2015-03-13","series":"HO05","value":1.7334}
{"date":"2015-03-13","series":"HO06","value":1.7541}
{"date":"2015-03-13","series":"HO07","value":1.7745}
{"date":"2015-03-13","series":"HO08","value":1.7938}
{"date":"2015-03-13","series":"HO09","value":1.8114}
{"date":"2015-03-13","series":"HO10","value":1.8281}
{"date":"2015-03-13","series":"HO11","value":1.835}
{"date":"2015-03-13","series":"HO12","value":1.834}
{"date":"2015-03-13","series":"HO13","value":1.8251}
{"date":"2015-03-13","series":"HO14","value":1.8285}
{"date":"2015-03-13","series":"HO15","value":1.8381}
{"date":"2015-03-13","series":"HO16","value":1.8512}
{"date":"2015-03-13","series":"HO17","value":1.8692}
{"date":"2015-03-13","series":"HO18","value":1.8882}
{"date":"2015-03-13","series":"RB01","value":1.7623}
{"date":"2015-03-13","series":"RB02","value":1.7585}
{"date":"2015-03-13","series":"RB03","value":1.7439}
{"date":"2015-03-13","series":"RB04","value":1.7294}
{"date":"2015-03-13","series":"RB05","value":1.7136}
{"date":"2015-03-13","series":"RB06","value":1.6915}
{"date":"2015-03-13","series":"RB07","value":1.5585}
{"date":"2015-03-13","series":"RB08","value":1.5318}
{"date":"2015-03-13","series":"RB09","value":1.5171}
{"date":"2015-03-13","series":"RB10","value":1.5251}
{"date":"2015-03-13","series":"RB11","value":1.5464}
{"date":"2015-03-13","series":"RB12","value":1.5754}
{"date":"2015-03-13","series":"RB13","value":1.7744}
{"date":"2015-03-13","series":"RB14","value":1.7799}
{"date":"2015-03-13","series":"RB15","value":1.7779}
{"date":"2015-03-13","series":"RB16","value":1.7701}
{"date":"2015-03-13","series":"RB17","value":1.7608}
{"date":"2015-03-13","series":"RB18","value":1.7442}
{"date":"2015-03-16","series":"HO01","value":1.6986}
{"date":"2015-03-16","series":"HO02","value":1.6807}
{"date":"2015-03-16","series":"HO03","value":1.6844}
{"date":"2015-03-16","series":"HO04","value":1.6969}
{"date":"2015-03-16","series":"HO05","value":1.7142}
{"date":"2015-03-16","series":"HO06","value":1.7352}
{"date":"2015-03-16","series":"HO07","value":1.7565}
{"date":"2015-03-16","series":"HO08","value":1.7764}
{"date":"2015-03-16","series":"HO09","value":1.7947}
{"date":"2015-03-16","series":"HO10","value":1.8116}
{"date":"2015-03-16","series":"HO11","value":1.8186}
{"date":"2015-03-16","series":"HO12","value":1.818}
{"date":"2015-03-16","series":"HO13","value":1.8095}
{"date":"2015-03-16","series":"HO14","value":1.8131}
{"date":"2015-03-16","series":"HO15","value":1.8228}
{"date":"2015-03-16","series":"HO16","value":1.8367}
{"date":"2015-03-16","series":"HO17","value":1.8557}
{"date":"2015-03-16","series":"HO18","value":1.8755}
{"date":"2015-03-16","series":"RB01","value":1.7286}
{"date":"2015-03-16","series":"RB02","value":1.7264}
{"date":"2015-03-16","series":"RB03","value":1.7138}
{"date":"2015-03-16","series":"RB04","value":1.7014}
{"date":"2015-03-16","series":"RB05","value":1.6878}
{"date":"2015-03-16","series":"RB06","value":1.6675}
{"date":"2015-03-16","series":"RB07","value":1.5389}
{"date":"2015-03-16","series":"RB08","value":1.5141}
{"date":"2015-03-16","series":"RB09","value":1.5012}
{"date":"2015-03-16","series":"RB10","value":1.51}
{"date":"2015-03-16","series":"RB11","value":1.5315}
{"date":"2015-03-16","series":"RB12","value":1.5601}
{"date":"2015-03-16","series":"RB13","value":1.7626}
{"date":"2015-03-16","series":"RB14","value":1.7706}
{"date":"2015-03-16","series":"RB15","value":1.7686}
{"date":"2015-03-16","series":"RB16","value":1.7611}
{"date":"2015-03-16","series":"RB17","value":1.7516}
{"date":"2015-03-16","series":"RB18","value":1.735}
{"date":"2015-03-17","series":"HO01","value":1.6939}
{"date":"2015-03-17","series":"HO02","value":1.6751}
{"date":"2015-03-17","series":"HO03","value":1.6785}
{"date":"2015-03-17","series":"HO04","value":1.6904}
{"date":"2015-03-17","series":"HO05","value":1.7077}
{"date":"2015-03-17","series":"HO06","value":1.7287}
{"date":"2015-03-17","series":"HO07","value":1.7493}
{"date":"2015-03-17","series":"HO08","value":1.7685}
{"date":"2015-03-17","series":"HO09","value":1.7863}
{"date":"2015-03-17","series":"HO10","value":1.8031}
{"date":"2015-03-17","series":"HO11","value":1.8102}
{"date":"2015-03-17","series":"HO12","value":1.8101}
{"date":"2015-03-17","series":"HO13","value":1.8021}
{"date":"2015-03-17","series":"HO14","value":1.8061}
{"date":"2015-03-17","series":"HO15","value":1.8158}
{"date":"2015-03-17","series":"HO16","value":1.8293}
{"date":"2015-03-17","series":"HO17","value":1.8484}
{"date":"2015-03-17","series":"HO18","value":1.8681}
{"date":"2015-03-17","series":"RB01","value":1.7301}
{"date":"2015-03-17","series":"RB02","value":1.7256}
{"date":"2015-03-17","series":"RB03","value":1.7111}
{"date":"2015-03-17","series":"RB04","value":1.6966}
{"date":"2015-03-17","series":"RB05","value":1.6801}
{"date":"2015-03-17","series":"RB06","value":1.6573}
{"date":"2015-03-17","series":"RB07","value":1.5277}
{"date":"2015-03-17","series":"RB08","value":1.5024}
{"date":"2015-03-17","series":"RB09","value":1.4901}
{"date":"2015-03-17","series":"RB10","value":1.4994}
{"date":"2015-03-17","series":"RB11","value":1.5211}
{"date":"2015-03-17","series":"RB12","value":1.5499}
{"date":"2015-03-17","series":"RB13","value":1.7524}
{"date":"2015-03-17","series":"RB14","value":1.7603}
{"date":"2015-03-17","series":"RB15","value":1.7583}
{"date":"2015-03-17","series":"RB16","value":1.7508}
{"date":"2015-03-17","series":"RB17","value":1.7411}
{"date":"2015-03-17","series":"RB18","value":1.7244}
{"date":"2015-03-18","series":"HO01","value":1.7725}
{"date":"2015-03-18","series":"HO02","value":1.7483}
{"date":"2015-03-18","series":"HO03","value":1.7498}
{"date":"2015-03-18","series":"HO04","value":1.7589}
{"date":"2015-03-18","series":"HO05","value":1.7734}
{"date":"2015-03-18","series":"HO06","value":1.7925}
{"date":"2015-03-18","series":"HO07","value":1.8124}
{"date":"2015-03-18","series":"HO08","value":1.8314}
{"date":"2015-03-18","series":"HO09","value":1.849}
{"date":"2015-03-18","series":"HO10","value":1.8656}
{"date":"2015-03-18","series":"HO11","value":1.8727}
{"date":"2015-03-18","series":"HO12","value":1.8725}
{"date":"2015-03-18","series":"HO13","value":1.8646}
{"date":"2015-03-18","series":"HO14","value":1.8687}
{"date":"2015-03-18","series":"HO15","value":1.878}
{"date":"2015-03-18","series":"HO16","value":1.8907}
{"date":"2015-03-18","series":"HO17","value":1.9095}
{"date":"2015-03-18","series":"HO18","value":1.929}
{"date":"2015-03-18","series":"RB01","value":1.7991}
{"date":"2015-03-18","series":"RB02","value":1.7963}
{"date":"2015-03-18","series":"RB03","value":1.7802}
{"date":"2015-03-18","series":"RB04","value":1.7644}
{"date":"2015-03-18","series":"RB05","value":1.7469}
{"date":"2015-03-18","series":"RB06","value":1.7234}
{"date":"2015-03-18","series":"RB07","value":1.5934}
{"date":"2015-03-18","series":"RB08","value":1.5652}
{"date":"2015-03-18","series":"RB09","value":1.551}
{"date":"2015-03-18","series":"RB10","value":1.5599}
{"date":"2015-03-18","series":"RB11","value":1.581}
{"date":"2015-03-18","series":"RB12","value":1.609}
{"date":"2015-03-18","series":"RB13","value":1.811}
{"date":"2015-03-18","series":"RB14","value":1.8189}
{"date":"2015-03-18","series":"RB15","value":1.8154}
{"date":"2015-03-18","series":"RB16","value":1.8074}
{"date":"2015-03-18","series":"RB17","value":1.7957}
{"date":"2015-03-18","series":"RB18","value":1.7782}
{"date":"2015-03-19","series":"HO01","value":1.7223}
{"date":"2015-03-19","series":"HO02","value":1.7027}
{"date":"2015-03-19","series":"HO03","value":1.7074}
{"date":"2015-03-19","series":"HO04","value":1.7188}
{"date":"2015-03-19","series":"HO05","value":1.7343}
{"date":"2015-03-19","series":"HO06","value":1.7536}
{"date":"2015-03-19","series":"HO07","value":1.7741}
{"date":"2015-03-19","series":"HO08","value":1.7938}
{"date":"2015-03-19","series":"HO09","value":1.812}
{"date":"2015-03-19","series":"HO10","value":1.8288}
{"date":"2015-03-19","series":"HO11","value":1.836}
{"date":"2015-03-19","series":"HO12","value":1.8358}
{"date":"2015-03-19","series":"HO13","value":1.8281}
{"date":"2015-03-19","series":"HO14","value":1.8323}
{"date":"2015-03-19","series":"HO15","value":1.8412}
{"date":"2015-03-19","series":"HO16","value":1.854}
{"date":"2015-03-19","series":"HO17","value":1.8728}
{"date":"2015-03-19","series":"HO18","value":1.8926}
{"date":"2015-03-19","series":"RB01","value":1.7743}
{"date":"2015-03-19","series":"RB02","value":1.7715}
{"date":"2015-03-19","series":"RB03","value":1.7529}
{"date":"2015-03-19","series":"RB04","value":1.7351}
{"date":"2015-03-19","series":"RB05","value":1.7161}
{"date":"2015-03-19","series":"RB06","value":1.692}
{"date":"2015-03-19","series":"RB07","value":1.562}
{"date":"2015-03-19","series":"RB08","value":1.5331}
{"date":"2015-03-19","series":"RB09","value":1.5176}
{"date":"2015-03-19","series":"RB10","value":1.5255}
{"date":"2015-03-19","series":"RB11","value":1.5463}
{"date":"2015-03-19","series":"RB12","value":1.5733}
{"date":"2015-03-19","series":"RB13","value":1.7733}
{"date":"2015-03-19","series":"RB14","value":1.7816}
{"date":"2015-03-19","series":"RB15","value":1.7786}
{"date":"2015-03-19","series":"RB16","value":1.7708}
{"date":"2015-03-19","series":"RB17","value":1.7603}
{"date":"2015-03-19","series":"RB18","value":1.7437}
{"date":"2015-03-20","series":"HO01","value":1.7343}
{"date":"2015-03-20","series":"HO02","value":1.716}
{"date":"2015-03-20","series":"HO03","value":1.7226}
{"date":"2015-03-20","series":"HO04","value":1.7351}
{"date":"2015-03-20","series":"HO05","value":1.7516}
{"date":"2015-03-20","series":"HO06","value":1.7716}
{"date":"2015-03-20","series":"HO07","value":1.7922}
{"date":"2015-03-20","series":"HO08","value":1.8117}
{"date":"2015-03-20","series":"HO09","value":1.8293}
{"date":"2015-03-20","series":"HO10","value":1.8458}
{"date":"2015-03-20","series":"HO11","value":1.8531}
{"date":"2015-03-20","series":"HO12","value":1.8531}
{"date":"2015-03-20","series":"HO13","value":1.8453}
{"date":"2015-03-20","series":"HO14","value":1.8493}
{"date":"2015-03-20","series":"HO15","value":1.8576}
{"date":"2015-03-20","series":"HO16","value":1.8699}
{"date":"2015-03-20","series":"HO17","value":1.8885}
{"date":"2015-03-20","series":"HO18","value":1.908}
{"date":"2015-03-20","series":"RB01","value":1.7978}
{"date":"2015-03-20","series":"RB02","value":1.7948}
{"date":"2015-03-20","series":"RB03","value":1.7775}
{"date":"2015-03-20","series":"RB04","value":1.7602}
{"date":"2015-03-20","series":"RB05","value":1.7417}
{"date":"2015-03-20","series":"RB06","value":1.718}
{"date":"2015-03-20","series":"RB07","value":1.5877}
{"date":"2015-03-20","series":"RB08","value":1.5582}
{"date":"2015-03-20","series":"RB09","value":1.5419}
{"date":"2015-03-20","series":"RB10","value":1.5486}
{"date":"2015-03-20","series":"RB11","value":1.5685}
{"date":"2015-03-20","series":"RB12","value":1.595}
{"date":"2015-03-20","series":"RB13","value":1.7945}
{"date":"2015-03-20","series":"RB14","value":1.8028}
{"date":"2015-03-20","series":"RB15","value":1.7998}
{"date":"2015-03-20","series":"RB16","value":1.7913}
{"date":"2015-03-20","series":"RB17","value":1.7788}
{"date":"2015-03-20","series":"RB18","value":1.7618}
{"date":"2015-03-23","series":"HO01","value":1.7307}
{"date":"2015-03-23","series":"HO02","value":1.718}
{"date":"2015-03-23","series":"HO03","value":1.7269}
{"date":"2015-03-23","series":"HO04","value":1.7416}
{"date":"2015-03-23","series":"HO05","value":1.7601}
{"date":"2015-03-23","series":"HO06","value":1.7815}
{"date":"2015-03-23","series":"HO07","value":1.8031}
{"date":"2015-03-23","series":"HO08","value":1.8228}
{"date":"2015-03-23","series":"HO09","value":1.8406}
{"date":"2015-03-23","series":"HO10","value":1.8574}
{"date":"2015-03-23","series":"HO11","value":1.8648}
{"date":"2015-03-23","series":"HO12","value":1.8648}
{"date":"2015-03-23","series":"HO13","value":1.8571}
{"date":"2015-03-23","series":"HO14","value":1.8609}
{"date":"2015-03-23","series":"HO15","value":1.8692}
{"date":"2015-03-23","series":"HO16","value":1.8816}
{"date":"2015-03-23","series":"HO17","value":1.9006}
{"date":"2015-03-23","series":"HO18","value":1.9203}
{"date":"2015-03-23","series":"RB01","value":1.8039}
{"date":"2015-03-23","series":"RB02","value":1.8032}
{"date":"2015-03-23","series":"RB03","value":1.7878}
{"date":"2015-03-23","series":"RB04","value":1.7723}
{"date":"2015-03-23","series":"RB05","value":1.7543}
{"date":"2015-03-23","series":"RB06","value":1.73}
{"date":"2015-03-23","series":"RB07","value":1.5993}
{"date":"2015-03-23","series":"RB08","value":1.5691}
{"date":"2015-03-23","series":"RB09","value":1.5525}
{"date":"2015-03-23","series":"RB10","value":1.5584}
{"date":"2015-03-23","series":"RB11","value":1.5774}
{"date":"2015-03-23","series":"RB12","value":1.6033}
{"date":"2015-03-23","series":"RB13","value":1.8028}
{"date":"2015-03-23","series":"RB14","value":1.8111}
{"date":"2015-03-23","series":"RB15","value":1.8081}
{"date":"2015-03-23","series":"RB16","value":1.7996}
{"date":"2015-03-23","series":"RB17","value":1.7871}
{"date":"2015-03-23","series":"RB18","value":1.7702}
{"date":"2015-03-24","series":"HO01","value":1.7065}
{"date":"2015-03-24","series":"HO02","value":1.7007}
{"date":"2015-03-24","series":"HO03","value":1.7093}
{"date":"2015-03-24","series":"HO04","value":1.7235}
{"date":"2015-03-24","series":"HO05","value":1.7414}
{"date":"2015-03-24","series":"HO06","value":1.7628}
{"date":"2015-03-24","series":"HO07","value":1.7849}
{"date":"2015-03-24","series":"HO08","value":1.8053}
{"date":"2015-03-24","series":"HO09","value":1.8235}
{"date":"2015-03-24","series":"HO10","value":1.8402}
{"date":"2015-03-24","series":"HO11","value":1.8475}
{"date":"2015-03-24","series":"HO12","value":1.8474}
{"date":"2015-03-24","series":"HO13","value":1.8396}
{"date":"2015-03-24","series":"HO14","value":1.8435}
{"date":"2015-03-24","series":"HO15","value":1.8519}
{"date":"2015-03-24","series":"HO16","value":1.864}
{"date":"2015-03-24","series":"HO17","value":1.883}
{"date":"2015-03-24","series":"HO18","value":1.9026}
{"date":"2015-03-24","series":"RB01","value":1.7997}
{"date":"2015-03-24","series":"RB02","value":1.7977}
{"date":"2015-03-24","series":"RB03","value":1.7797}
{"date":"2015-03-24","series":"RB04","value":1.7624}
{"date":"2015-03-24","series":"RB05","value":1.7437}
{"date":"2015-03-24","series":"RB06","value":1.7188}
{"date":"2015-03-24","series":"RB07","value":1.5849}
{"date":"2015-03-24","series":"RB08","value":1.5545}
{"date":"2015-03-24","series":"RB09","value":1.5371}
{"date":"2015-03-24","series":"RB10","value":1.5428}
{"date":"2015-03-24","series":"RB11","value":1.5615}
{"date":"2015-03-24","series":"RB12","value":1.5872}
{"date":"2015-03-24","series":"RB13","value":1.7851}
{"date":"2015-03-24","series":"RB14","value":1.7919}
{"date":"2015-03-24","series":"RB15","value":1.7871}
{"date":"2015-03-24","series":"RB16","value":1.7786}
{"date":"2015-03-24","series":"RB17","value":1.7664}
{"date":"2015-03-24","series":"RB18","value":1.7499}
{"date":"2015-03-25","series":"HO01","value":1.7283}
{"date":"2015-03-25","series":"HO02","value":1.7226}
{"date":"2015-03-25","series":"HO03","value":1.7311}
{"date":"2015-03-25","series":"HO04","value":1.7459}
{"date":"2015-03-25","series":"HO05","value":1.7645}
{"date":"2015-03-25","series":"HO06","value":1.7857}
{"date":"2015-03-25","series":"HO07","value":1.807}
{"date":"2015-03-25","series":"HO08","value":1.8263}
{"date":"2015-03-25","series":"HO09","value":1.8436}
{"date":"2015-03-25","series":"HO10","value":1.8601}
{"date":"2015-03-25","series":"HO11","value":1.8673}
{"date":"2015-03-25","series":"HO12","value":1.8672}
{"date":"2015-03-25","series":"HO13","value":1.8594}
{"date":"2015-03-25","series":"HO14","value":1.8634}
{"date":"2015-03-25","series":"HO15","value":1.8718}
{"date":"2015-03-25","series":"HO16","value":1.884}
{"date":"2015-03-25","series":"HO17","value":1.9022}
{"date":"2015-03-25","series":"HO18","value":1.9211}
{"date":"2015-03-25","series":"RB01","value":1.8365}
{"date":"2015-03-25","series":"RB02","value":1.8348}
{"date":"2015-03-25","series":"RB03","value":1.8167}
{"date":"2015-03-25","series":"RB04","value":1.798}
{"date":"2015-03-25","series":"RB05","value":1.7778}
{"date":"2015-03-25","series":"RB06","value":1.7511}
{"date":"2015-03-25","series":"RB07","value":1.6132}
{"date":"2015-03-25","series":"RB08","value":1.5816}
{"date":"2015-03-25","series":"RB09","value":1.5634}
{"date":"2015-03-25","series":"RB10","value":1.5684}
{"date":"2015-03-25","series":"RB11","value":1.5869}
{"date":"2015-03-25","series":"RB12","value":1.6126}
{"date":"2015-03-25","series":"RB13","value":1.8101}
{"date":"2015-03-25","series":"RB14","value":1.8169}
{"date":"2015-03-25","series":"RB15","value":1.8121}
{"date":"2015-03-25","series":"RB16","value":1.8036}
{"date":"2015-03-25","series":"RB17","value":1.7914}
{"date":"2015-03-25","series":"RB18","value":1.7749}
{"date":"2015-03-26","series":"HO01","value":1.7876}
{"date":"2015-03-26","series":"HO02","value":1.7856}
{"date":"2015-03-26","series":"HO03","value":1.7929}
{"date":"2015-03-26","series":"HO04","value":1.8069}
{"date":"2015-03-26","series":"HO05","value":1.8248}
{"date":"2015-03-26","series":"HO06","value":1.8455}
{"date":"2015-03-26","series":"HO07","value":1.8658}
{"date":"2015-03-26","series":"HO08","value":1.8837}
{"date":"2015-03-26","series":"HO09","value":1.9}
{"date":"2015-03-26","series":"HO10","value":1.9156}
{"date":"2015-03-26","series":"HO11","value":1.9222}
{"date":"2015-03-26","series":"HO12","value":1.9212}
{"date":"2015-03-26","series":"HO13","value":1.9125}
{"date":"2015-03-26","series":"HO14","value":1.9145}
{"date":"2015-03-26","series":"HO15","value":1.9213}
{"date":"2015-03-26","series":"HO16","value":1.9323}
{"date":"2015-03-26","series":"HO17","value":1.9488}
{"date":"2015-03-26","series":"HO18","value":1.9662}
{"date":"2015-03-26","series":"RB01","value":1.8817}
{"date":"2015-03-26","series":"RB02","value":1.8815}
{"date":"2015-03-26","series":"RB03","value":1.8666}
{"date":"2015-03-26","series":"RB04","value":1.8503}
{"date":"2015-03-26","series":"RB05","value":1.8308}
{"date":"2015-03-26","series":"RB06","value":1.8036}
{"date":"2015-03-26","series":"RB07","value":1.6636}
{"date":"2015-03-26","series":"RB08","value":1.6311}
{"date":"2015-03-26","series":"RB09","value":1.6123}
{"date":"2015-03-26","series":"RB10","value":1.6167}
{"date":"2015-03-26","series":"RB11","value":1.6352}
{"date":"2015-03-26","series":"RB12","value":1.6613}
{"date":"2015-03-26","series":"RB13","value":1.8588}
{"date":"2015-03-26","series":"RB14","value":1.8653}
{"date":"2015-03-26","series":"RB15","value":1.8598}
{"date":"2015-03-26","series":"RB16","value":1.8502}
{"date":"2015-03-26","series":"RB17","value":1.8367}
{"date":"2015-03-26","series":"RB18","value":1.8183}
{"date":"2015-03-27","series":"HO01","value":1.7275}
{"date":"2015-03-27","series":"HO02","value":1.7216}
{"date":"2015-03-27","series":"HO03","value":1.7289}
{"date":"2015-03-27","series":"HO04","value":1.7428}
{"date":"2015-03-27","series":"HO05","value":1.7608}
{"date":"2015-03-27","series":"HO06","value":1.7823}
{"date":"2015-03-27","series":"HO07","value":1.8036}
{"date":"2015-03-27","series":"HO08","value":1.8222}
{"date":"2015-03-27","series":"HO09","value":1.8395}
{"date":"2015-03-27","series":"HO10","value":1.8562}
{"date":"2015-03-27","series":"HO11","value":1.8637}
{"date":"2015-03-27","series":"HO12","value":1.8634}
{"date":"2015-03-27","series":"HO13","value":1.8552}
{"date":"2015-03-27","series":"HO14","value":1.8574}
{"date":"2015-03-27","series":"HO15","value":1.8649}
{"date":"2015-03-27","series":"HO16","value":1.8768}
{"date":"2015-03-27","series":"HO17","value":1.8936}
{"date":"2015-03-27","series":"HO18","value":1.9111}
{"date":"2015-03-27","series":"RB01","value":1.798}
{"date":"2015-03-27","series":"RB02","value":1.7968}
{"date":"2015-03-27","series":"RB03","value":1.7851}
{"date":"2015-03-27","series":"RB04","value":1.7717}
{"date":"2015-03-27","series":"RB05","value":1.7547}
{"date":"2015-03-27","series":"RB06","value":1.7306}
{"date":"2015-03-27","series":"RB07","value":1.5929}
{"date":"2015-03-27","series":"RB08","value":1.5632}
{"date":"2015-03-27","series":"RB09","value":1.5472}
{"date":"2015-03-27","series":"RB10","value":1.5549}
{"date":"2015-03-27","series":"RB11","value":1.5765}
{"date":"2015-03-27","series":"RB12","value":1.6058}
{"date":"2015-03-27","series":"RB13","value":1.8033}
{"date":"2015-03-27","series":"RB14","value":1.8097}
{"date":"2015-03-27","series":"RB15","value":1.8042}
{"date":"2015-03-27","series":"RB16","value":1.7946}
{"date":"2015-03-27","series":"RB17","value":1.7811}
{"date":"2015-03-27","series":"RB18","value":1.7627}
{"date":"2015-03-30","series":"HO01","value":1.7312}
{"date":"2015-03-30","series":"HO02","value":1.7281}
{"date":"2015-03-30","series":"HO03","value":1.7362}
{"date":"2015-03-30","series":"HO04","value":1.7505}
{"date":"2015-03-30","series":"HO05","value":1.7683}
{"date":"2015-03-30","series":"HO06","value":1.7897}
{"date":"2015-03-30","series":"HO07","value":1.8115}
{"date":"2015-03-30","series":"HO08","value":1.8306}
{"date":"2015-03-30","series":"HO09","value":1.8481}
{"date":"2015-03-30","series":"HO10","value":1.8648}
{"date":"2015-03-30","series":"HO11","value":1.8725}
{"date":"2015-03-30","series":"HO12","value":1.8724}
{"date":"2015-03-30","series":"HO13","value":1.8642}
{"date":"2015-03-30","series":"HO14","value":1.8664}
{"date":"2015-03-30","series":"HO15","value":1.8738}
{"date":"2015-03-30","series":"HO16","value":1.8859}
{"date":"2015-03-30","series":"HO17","value":1.9029}
{"date":"2015-03-30","series":"HO18","value":1.9206}
{"date":"2015-03-30","series":"RB01","value":1.8006}
{"date":"2015-03-30","series":"RB02","value":1.7952}
{"date":"2015-03-30","series":"RB03","value":1.7827}
{"date":"2015-03-30","series":"RB04","value":1.7691}
{"date":"2015-03-30","series":"RB05","value":1.7526}
{"date":"2015-03-30","series":"RB06","value":1.7298}
{"date":"2015-03-30","series":"RB07","value":1.5911}
{"date":"2015-03-30","series":"RB08","value":1.5637}
{"date":"2015-03-30","series":"RB09","value":1.5501}
{"date":"2015-03-30","series":"RB10","value":1.5594}
{"date":"2015-03-30","series":"RB11","value":1.5819}
{"date":"2015-03-30","series":"RB12","value":1.6115}
{"date":"2015-03-30","series":"RB13","value":1.8101}
{"date":"2015-03-30","series":"RB14","value":1.8181}
{"date":"2015-03-30","series":"RB15","value":1.8141}
{"date":"2015-03-30","series":"RB16","value":1.8051}
{"date":"2015-03-30","series":"RB17","value":1.7921}
{"date":"2015-03-30","series":"RB18","value":1.7741}
{"date":"2015-03-31","series":"HO01","value":1.7179}
{"date":"2015-03-31","series":"HO02","value":1.708}
{"date":"2015-03-31","series":"HO03","value":1.7164}
{"date":"2015-03-31","series":"HO04","value":1.7312}
{"date":"2015-03-31","series":"HO05","value":1.7487}
{"date":"2015-03-31","series":"HO06","value":1.77}
{"date":"2015-03-31","series":"HO07","value":1.7919}
{"date":"2015-03-31","series":"HO08","value":1.811}
{"date":"2015-03-31","series":"HO09","value":1.8286}
{"date":"2015-03-31","series":"HO10","value":1.8454}
{"date":"2015-03-31","series":"HO11","value":1.8532}
{"date":"2015-03-31","series":"HO12","value":1.8534}
{"date":"2015-03-31","series":"HO13","value":1.8452}
{"date":"2015-03-31","series":"HO14","value":1.8477}
{"date":"2015-03-31","series":"HO15","value":1.8554}
{"date":"2015-03-31","series":"HO16","value":1.8682}
{"date":"2015-03-31","series":"HO17","value":1.8853}
{"date":"2015-03-31","series":"HO18","value":1.9036}
{"date":"2015-03-31","series":"RB01","value":1.78}
{"date":"2015-03-31","series":"RB02","value":1.77}
{"date":"2015-03-31","series":"RB03","value":1.7583}
{"date":"2015-03-31","series":"RB04","value":1.7449}
{"date":"2015-03-31","series":"RB05","value":1.7289}
{"date":"2015-03-31","series":"RB06","value":1.7067}
{"date":"2015-03-31","series":"RB07","value":1.5674}
{"date":"2015-03-31","series":"RB08","value":1.5398}
{"date":"2015-03-31","series":"RB09","value":1.5258}
{"date":"2015-03-31","series":"RB10","value":1.5349}
{"date":"2015-03-31","series":"RB11","value":1.5574}
{"date":"2015-03-31","series":"RB12","value":1.5873}
{"date":"2015-03-31","series":"RB13","value":1.788}
{"date":"2015-03-31","series":"RB14","value":1.798}
{"date":"2015-03-31","series":"RB15","value":1.7946}
{"date":"2015-03-31","series":"RB16","value":1.7865}
{"date":"2015-03-31","series":"RB17","value":1.7745}
{"date":"2015-03-31","series":"RB18","value":1.757}
{"date":"2015-04-01","series":"HO01","value":1.7469}
{"date":"2015-04-01","series":"HO02","value":1.7563}
{"date":"2015-04-01","series":"HO03","value":1.7721}
{"date":"2015-04-01","series":"HO04","value":1.7906}
{"date":"2015-04-01","series":"HO05","value":1.8122}
{"date":"2015-04-01","series":"HO06","value":1.8342}
{"date":"2015-04-01","series":"HO07","value":1.8534}
{"date":"2015-04-01","series":"HO08","value":1.8711}
{"date":"2015-04-01","series":"HO09","value":1.8875}
{"date":"2015-04-01","series":"HO10","value":1.8952}
{"date":"2015-04-01","series":"HO11","value":1.8953}
{"date":"2015-04-01","series":"HO12","value":1.8868}
{"date":"2015-04-01","series":"HO13","value":1.8888}
{"date":"2015-04-01","series":"HO14","value":1.896}
{"date":"2015-04-01","series":"HO15","value":1.9082}
{"date":"2015-04-01","series":"HO16","value":1.925}
{"date":"2015-04-01","series":"HO17","value":1.9427}
{"date":"2015-04-01","series":"HO18","value":1.9584}
{"date":"2015-04-01","series":"RB01","value":1.8312}
{"date":"2015-04-01","series":"RB02","value":1.819}
{"date":"2015-04-01","series":"RB03","value":1.8052}
{"date":"2015-04-01","series":"RB04","value":1.7878}
{"date":"2015-04-01","series":"RB05","value":1.7641}
{"date":"2015-04-01","series":"RB06","value":1.6223}
{"date":"2015-04-01","series":"RB07","value":1.5935}
{"date":"2015-04-01","series":"RB08","value":1.5784}
{"date":"2015-04-01","series":"RB09","value":1.587}
{"date":"2015-04-01","series":"RB10","value":1.6083}
{"date":"2015-04-01","series":"RB11","value":1.6368}
{"date":"2015-04-01","series":"RB12","value":1.8363}
{"date":"2015-04-01","series":"RB13","value":1.8452}
{"date":"2015-04-01","series":"RB14","value":1.8412}
{"date":"2015-04-01","series":"RB15","value":1.8327}
{"date":"2015-04-01","series":"RB16","value":1.8202}
{"date":"2015-04-01","series":"RB17","value":1.8027}
{"date":"2015-04-01","series":"RB18","value":1.6852}
{"date":"2015-04-02","series":"HO01","value":1.6825}
{"date":"2015-04-02","series":"HO02","value":1.6922}
{"date":"2015-04-02","series":"HO03","value":1.708}
{"date":"2015-04-02","series":"HO04","value":1.7278}
{"date":"2015-04-02","series":"HO05","value":1.7505}
{"date":"2015-04-02","series":"HO06","value":1.7732}
{"date":"2015-04-02","series":"HO07","value":1.7936}
{"date":"2015-04-02","series":"HO08","value":1.8123}
{"date":"2015-04-02","series":"HO09","value":1.8297}
{"date":"2015-04-02","series":"HO10","value":1.8377}
{"date":"2015-04-02","series":"HO11","value":1.8387}
{"date":"2015-04-02","series":"HO12","value":1.8311}
{"date":"2015-04-02","series":"HO13","value":1.8338}
{"date":"2015-04-02","series":"HO14","value":1.8409}
{"date":"2015-04-02","series":"HO15","value":1.8533}
{"date":"2015-04-02","series":"HO16","value":1.8701}
{"date":"2015-04-02","series":"HO17","value":1.8881}
{"date":"2015-04-02","series":"HO18","value":1.9042}
{"date":"2015-04-02","series":"RB01","value":1.7613}
{"date":"2015-04-02","series":"RB02","value":1.7531}
{"date":"2015-04-02","series":"RB03","value":1.7419}
{"date":"2015-04-02","series":"RB04","value":1.7261}
{"date":"2015-04-02","series":"RB05","value":1.7042}
{"date":"2015-04-02","series":"RB06","value":1.5661}
{"date":"2015-04-02","series":"RB07","value":1.5411}
{"date":"2015-04-02","series":"RB08","value":1.5291}
{"date":"2015-04-02","series":"RB09","value":1.5403}
{"date":"2015-04-02","series":"RB10","value":1.5635}
{"date":"2015-04-02","series":"RB11","value":1.5923}
{"date":"2015-04-02","series":"RB12","value":1.7929}
{"date":"2015-04-02","series":"RB13","value":1.8011}
{"date":"2015-04-02","series":"RB14","value":1.7981}
{"date":"2015-04-02","series":"RB15","value":1.7896}
{"date":"2015-04-02","series":"RB16","value":1.7771}
{"date":"2015-04-02","series":"RB17","value":1.7596}
{"date":"2015-04-02","series":"RB18","value":1.6421}
{"date":"2015-04-06","series":"HO01","value":1.7643}
{"date":"2015-04-06","series":"HO02","value":1.7726}
{"date":"2015-04-06","series":"HO03","value":1.7871}
{"date":"2015-04-06","series":"HO04","value":1.8056}
{"date":"2015-04-06","series":"HO05","value":1.8271}
{"date":"2015-04-06","series":"HO06","value":1.8486}
{"date":"2015-04-06","series":"HO07","value":1.8676}
{"date":"2015-04-06","series":"HO08","value":1.8854}
{"date":"2015-04-06","series":"HO09","value":1.9024}
{"date":"2015-04-06","series":"HO10","value":1.9096}
{"date":"2015-04-06","series":"HO11","value":1.9094}
{"date":"2015-04-06","series":"HO12","value":1.9}
{"date":"2015-04-06","series":"HO13","value":1.9016}
{"date":"2015-04-06","series":"HO14","value":1.9076}
{"date":"2015-04-06","series":"HO15","value":1.9186}
{"date":"2015-04-06","series":"HO16","value":1.934}
{"date":"2015-04-06","series":"HO17","value":1.9505}
{"date":"2015-04-06","series":"HO18","value":1.9658}
{"date":"2015-04-06","series":"RB01","value":1.8425}
{"date":"2015-04-06","series":"RB02","value":1.8344}
{"date":"2015-04-06","series":"RB03","value":1.8233}
{"date":"2015-04-06","series":"RB04","value":1.8075}
{"date":"2015-04-06","series":"RB05","value":1.7846}
{"date":"2015-04-06","series":"RB06","value":1.6433}
{"date":"2015-04-06","series":"RB07","value":1.6161}
{"date":"2015-04-06","series":"RB08","value":1.6026}
{"date":"2015-04-06","series":"RB09","value":1.6121}
{"date":"2015-04-06","series":"RB10","value":1.6333}
{"date":"2015-04-06","series":"RB11","value":1.6603}
{"date":"2015-04-06","series":"RB12","value":1.8588}
{"date":"2015-04-06","series":"RB13","value":1.8658}
{"date":"2015-04-06","series":"RB14","value":1.8613}
{"date":"2015-04-06","series":"RB15","value":1.8513}
{"date":"2015-04-06","series":"RB16","value":1.8378}
{"date":"2015-04-06","series":"RB17","value":1.8188}
{"date":"2015-04-06","series":"RB18","value":1.6998}
{"date":"2015-04-07","series":"HO01","value":1.7838}
{"date":"2015-04-07","series":"HO02","value":1.7928}
{"date":"2015-04-07","series":"HO03","value":1.8077}
{"date":"2015-04-07","series":"HO04","value":1.8259}
{"date":"2015-04-07","series":"HO05","value":1.8465}
{"date":"2015-04-07","series":"HO06","value":1.8666}
{"date":"2015-04-07","series":"HO07","value":1.8842}
{"date":"2015-04-07","series":"HO08","value":1.9006}
{"date":"2015-04-07","series":"HO09","value":1.9168}
{"date":"2015-04-07","series":"HO10","value":1.9238}
{"date":"2015-04-07","series":"HO11","value":1.9229}
{"date":"2015-04-07","series":"HO12","value":1.9128}
{"date":"2015-04-07","series":"HO13","value":1.9137}
{"date":"2015-04-07","series":"HO14","value":1.9184}
{"date":"2015-04-07","series":"HO15","value":1.9277}
{"date":"2015-04-07","series":"HO16","value":1.9417}
{"date":"2015-04-07","series":"HO17","value":1.9567}
{"date":"2015-04-07","series":"HO18","value":1.9705}
{"date":"2015-04-07","series":"RB01","value":1.8609}
{"date":"2015-04-07","series":"RB02","value":1.8526}
{"date":"2015-04-07","series":"RB03","value":1.8406}
{"date":"2015-04-07","series":"RB04","value":1.8248}
{"date":"2015-04-07","series":"RB05","value":1.8016}
{"date":"2015-04-07","series":"RB06","value":1.6595}
{"date":"2015-04-07","series":"RB07","value":1.631}
{"date":"2015-04-07","series":"RB08","value":1.6164}
{"date":"2015-04-07","series":"RB09","value":1.6247}
{"date":"2015-04-07","series":"RB10","value":1.6436}
{"date":"2015-04-07","series":"RB11","value":1.6682}
{"date":"2015-04-07","series":"RB12","value":1.8607}
{"date":"2015-04-07","series":"RB13","value":1.8647}
{"date":"2015-04-07","series":"RB14","value":1.8594}
{"date":"2015-04-07","series":"RB15","value":1.849}
{"date":"2015-04-07","series":"RB16","value":1.834}
{"date":"2015-04-07","series":"RB17","value":1.8148}
{"date":"2015-04-07","series":"RB18","value":1.6947}
{"date":"2015-04-08","series":"HO01","value":1.6981}
{"date":"2015-04-08","series":"HO02","value":1.7067}
{"date":"2015-04-08","series":"HO03","value":1.7217}
{"date":"2015-04-08","series":"HO04","value":1.741}
{"date":"2015-04-08","series":"HO05","value":1.763}
{"date":"2015-04-08","series":"HO06","value":1.784}
{"date":"2015-04-08","series":"HO07","value":1.8021}
{"date":"2015-04-08","series":"HO08","value":1.8192}
{"date":"2015-04-08","series":"HO09","value":1.8359}
{"date":"2015-04-08","series":"HO10","value":1.8432}
{"date":"2015-04-08","series":"HO11","value":1.8429}
{"date":"2015-04-08","series":"HO12","value":1.8343}
{"date":"2015-04-08","series":"HO13","value":1.8366}
{"date":"2015-04-08","series":"HO14","value":1.8422}
{"date":"2015-04-08","series":"HO15","value":1.8534}
{"date":"2015-04-08","series":"HO16","value":1.869}
{"date":"2015-04-08","series":"HO17","value":1.8855}
{"date":"2015-04-08","series":"HO18","value":1.9005}
{"date":"2015-04-08","series":"RB01","value":1.7392}
{"date":"2015-04-08","series":"RB02","value":1.7399}
{"date":"2015-04-08","series":"RB03","value":1.7336}
{"date":"2015-04-08","series":"RB04","value":1.7215}
{"date":"2015-04-08","series":"RB05","value":1.7029}
{"date":"2015-04-08","series":"RB06","value":1.5671}
{"date":"2015-04-08","series":"RB07","value":1.5414}
{"date":"2015-04-08","series":"RB08","value":1.5287}
{"date":"2015-04-08","series":"RB09","value":1.5387}
{"date":"2015-04-08","series":"RB10","value":1.5597}
{"date":"2015-04-08","series":"RB11","value":1.5863}
{"date":"2015-04-08","series":"RB12","value":1.7833}
{"date":"2015-04-08","series":"RB13","value":1.7905}
{"date":"2015-04-08","series":"RB14","value":1.7887}
{"date":"2015-04-08","series":"RB15","value":1.7792}
{"date":"2015-04-08","series":"RB16","value":1.7657}
{"date":"2015-04-08","series":"RB17","value":1.7472}
{"date":"2015-04-08","series":"RB18","value":1.6277}
{"date":"2015-04-09","series":"HO01","value":1.7268}
{"date":"2015-04-09","series":"HO02","value":1.7338}
{"date":"2015-04-09","series":"HO03","value":1.7477}
{"date":"2015-04-09","series":"HO04","value":1.7665}
{"date":"2015-04-09","series":"HO05","value":1.7883}
{"date":"2015-04-09","series":"HO06","value":1.809}
{"date":"2015-04-09","series":"HO07","value":1.8269}
{"date":"2015-04-09","series":"HO08","value":1.8438}
{"date":"2015-04-09","series":"HO09","value":1.8602}
{"date":"2015-04-09","series":"HO10","value":1.8675}
{"date":"2015-04-09","series":"HO11","value":1.8671}
{"date":"2015-04-09","series":"HO12","value":1.8589}
{"date":"2015-04-09","series":"HO13","value":1.8614}
{"date":"2015-04-09","series":"HO14","value":1.8667}
{"date":"2015-04-09","series":"HO15","value":1.8782}
{"date":"2015-04-09","series":"HO16","value":1.8942}
{"date":"2015-04-09","series":"HO17","value":1.9109}
{"date":"2015-04-09","series":"HO18","value":1.9263}
{"date":"2015-04-09","series":"RB01","value":1.7592}
{"date":"2015-04-09","series":"RB02","value":1.7605}
{"date":"2015-04-09","series":"RB03","value":1.7563}
{"date":"2015-04-09","series":"RB04","value":1.7444}
{"date":"2015-04-09","series":"RB05","value":1.7263}
{"date":"2015-04-09","series":"RB06","value":1.5927}
{"date":"2015-04-09","series":"RB07","value":1.5668}
{"date":"2015-04-09","series":"RB08","value":1.5546}
{"date":"2015-04-09","series":"RB09","value":1.5652}
{"date":"2015-04-09","series":"RB10","value":1.5874}
{"date":"2015-04-09","series":"RB11","value":1.6154}
{"date":"2015-04-09","series":"RB12","value":1.8134}
{"date":"2015-04-09","series":"RB13","value":1.8202}
{"date":"2015-04-09","series":"RB14","value":1.8178}
{"date":"2015-04-09","series":"RB15","value":1.8082}
{"date":"2015-04-09","series":"RB16","value":1.7942}
{"date":"2015-04-09","series":"RB17","value":1.7752}
{"date":"2015-04-09","series":"RB18","value":1.6552}
{"date":"2015-04-10","series":"HO01","value":1.7661}
{"date":"2015-04-10","series":"HO02","value":1.771}
{"date":"2015-04-10","series":"HO03","value":1.7821}
{"date":"2015-04-10","series":"HO04","value":1.7975}
{"date":"2015-04-10","series":"HO05","value":1.8173}
{"date":"2015-04-10","series":"HO06","value":1.8369}
{"date":"2015-04-10","series":"HO07","value":1.8536}
{"date":"2015-04-10","series":"HO08","value":1.8695}
{"date":"2015-04-10","series":"HO09","value":1.8854}
{"date":"2015-04-10","series":"HO10","value":1.8924}
{"date":"2015-04-10","series":"HO11","value":1.8914}
{"date":"2015-04-10","series":"HO12","value":1.8829}
{"date":"2015-04-10","series":"HO13","value":1.8859}
{"date":"2015-04-10","series":"HO14","value":1.8915}
{"date":"2015-04-10","series":"HO15","value":1.9033}
{"date":"2015-04-10","series":"HO16","value":1.9192}
{"date":"2015-04-10","series":"HO17","value":1.9357}
{"date":"2015-04-10","series":"HO18","value":1.9506}
{"date":"2015-04-10","series":"RB01","value":1.8073}
{"date":"2015-04-10","series":"RB02","value":1.8069}
{"date":"2015-04-10","series":"RB03","value":1.8007}
{"date":"2015-04-10","series":"RB04","value":1.7864}
{"date":"2015-04-10","series":"RB05","value":1.7656}
{"date":"2015-04-10","series":"RB06","value":1.6277}
{"date":"2015-04-10","series":"RB07","value":1.6009}
{"date":"2015-04-10","series":"RB08","value":1.5886}
{"date":"2015-04-10","series":"RB09","value":1.5984}
{"date":"2015-04-10","series":"RB10","value":1.6191}
{"date":"2015-04-10","series":"RB11","value":1.645}
{"date":"2015-04-10","series":"RB12","value":1.84}
{"date":"2015-04-10","series":"RB13","value":1.8458}
{"date":"2015-04-10","series":"RB14","value":1.8429}
{"date":"2015-04-10","series":"RB15","value":1.8329}
{"date":"2015-04-10","series":"RB16","value":1.8189}
{"date":"2015-04-10","series":"RB17","value":1.7999}
{"date":"2015-04-10","series":"RB18","value":1.6799}
{"date":"2015-04-13","series":"HO01","value":1.7833}
{"date":"2015-04-13","series":"HO02","value":1.7848}
{"date":"2015-04-13","series":"HO03","value":1.794}
{"date":"2015-04-13","series":"HO04","value":1.8066}
{"date":"2015-04-13","series":"HO05","value":1.8239}
{"date":"2015-04-13","series":"HO06","value":1.8419}
{"date":"2015-04-13","series":"HO07","value":1.8576}
{"date":"2015-04-13","series":"HO08","value":1.8726}
{"date":"2015-04-13","series":"HO09","value":1.888}
{"date":"2015-04-13","series":"HO10","value":1.8948}
{"date":"2015-04-13","series":"HO11","value":1.8942}
{"date":"2015-04-13","series":"HO12","value":1.8857}
{"date":"2015-04-13","series":"HO13","value":1.8882}
{"date":"2015-04-13","series":"HO14","value":1.8926}
{"date":"2015-04-13","series":"HO15","value":1.9035}
{"date":"2015-04-13","series":"HO16","value":1.9189}
{"date":"2015-04-13","series":"HO17","value":1.9351}
{"date":"2015-04-13","series":"HO18","value":1.9496}
{"date":"2015-04-13","series":"RB01","value":1.8046}
{"date":"2015-04-13","series":"RB02","value":1.8075}
{"date":"2015-04-13","series":"RB03","value":1.802}
{"date":"2015-04-13","series":"RB04","value":1.788}
{"date":"2015-04-13","series":"RB05","value":1.7676}
{"date":"2015-04-13","series":"RB06","value":1.6317}
{"date":"2015-04-13","series":"RB07","value":1.6048}
{"date":"2015-04-13","series":"RB08","value":1.5922}
{"date":"2015-04-13","series":"RB09","value":1.602}
{"date":"2015-04-13","series":"RB10","value":1.6226}
{"date":"2015-04-13","series":"RB11","value":1.6487}
{"date":"2015-04-13","series":"RB12","value":1.8421}
{"date":"2015-04-13","series":"RB13","value":1.8481}
{"date":"2015-04-13","series":"RB14","value":1.8451}
{"date":"2015-04-13","series":"RB15","value":1.8351}
{"date":"2015-04-13","series":"RB16","value":1.8211}
{"date":"2015-04-13","series":"RB17","value":1.8026}
{"date":"2015-04-13","series":"RB18","value":1.6836}
{"date":"2015-04-14","series":"HO01","value":1.8017}
{"date":"2015-04-14","series":"HO02","value":1.8045}
{"date":"2015-04-14","series":"HO03","value":1.8144}
{"date":"2015-04-14","series":"HO04","value":1.8277}
{"date":"2015-04-14","series":"HO05","value":1.8458}
{"date":"2015-04-14","series":"HO06","value":1.8636}
{"date":"2015-04-14","series":"HO07","value":1.8785}
{"date":"2015-04-14","series":"HO08","value":1.8925}
{"date":"2015-04-14","series":"HO09","value":1.9071}
{"date":"2015-04-14","series":"HO10","value":1.9136}
{"date":"2015-04-14","series":"HO11","value":1.9127}
{"date":"2015-04-14","series":"HO12","value":1.9042}
{"date":"2015-04-14","series":"HO13","value":1.9062}
{"date":"2015-04-14","series":"HO14","value":1.9108}
{"date":"2015-04-14","series":"HO15","value":1.9217}
{"date":"2015-04-14","series":"HO16","value":1.9368}
{"date":"2015-04-14","series":"HO17","value":1.9527}
{"date":"2015-04-14","series":"HO18","value":1.9669}
{"date":"2015-04-14","series":"RB01","value":1.836}
{"date":"2015-04-14","series":"RB02","value":1.8383}
{"date":"2015-04-14","series":"RB03","value":1.8312}
{"date":"2015-04-14","series":"RB04","value":1.815}
{"date":"2015-04-14","series":"RB05","value":1.7929}
{"date":"2015-04-14","series":"RB06","value":1.6531}
{"date":"2015-04-14","series":"RB07","value":1.625}
{"date":"2015-04-14","series":"RB08","value":1.6118}
{"date":"2015-04-14","series":"RB09","value":1.6201}
{"date":"2015-04-14","series":"RB10","value":1.639}
{"date":"2015-04-14","series":"RB11","value":1.6633}
{"date":"2015-04-14","series":"RB12","value":1.8563}
{"date":"2015-04-14","series":"RB13","value":1.8621}
{"date":"2015-04-14","series":"RB14","value":1.8588}
{"date":"2015-04-14","series":"RB15","value":1.8488}
{"date":"2015-04-14","series":"RB16","value":1.8343}
{"date":"2015-04-14","series":"RB17","value":1.816}
{"date":"2015-04-14","series":"RB18","value":1.6965}
{"date":"2015-04-15","series":"HO01","value":1.8888}
{"date":"2015-04-15","series":"HO02","value":1.8916}
{"date":"2015-04-15","series":"HO03","value":1.9011}
{"date":"2015-04-15","series":"HO04","value":1.9138}
{"date":"2015-04-15","series":"HO05","value":1.9311}
{"date":"2015-04-15","series":"HO06","value":1.9481}
{"date":"2015-04-15","series":"HO07","value":1.9622}
{"date":"2015-04-15","series":"HO08","value":1.9751}
{"date":"2015-04-15","series":"HO09","value":1.9886}
{"date":"2015-04-15","series":"HO10","value":1.9939}
{"date":"2015-04-15","series":"HO11","value":1.9915}
{"date":"2015-04-15","series":"HO12","value":1.9814}
{"date":"2015-04-15","series":"HO13","value":1.9823}
{"date":"2015-04-15","series":"HO14","value":1.9862}
{"date":"2015-04-15","series":"HO15","value":1.9961}
{"date":"2015-04-15","series":"HO16","value":2.0097}
{"date":"2015-04-15","series":"HO17","value":2.0239}
{"date":"2015-04-15","series":"HO18","value":2.0369}
{"date":"2015-04-15","series":"RB01","value":1.936}
{"date":"2015-04-15","series":"RB02","value":1.9369}
{"date":"2015-04-15","series":"RB03","value":1.928}
{"date":"2015-04-15","series":"RB04","value":1.9107}
{"date":"2015-04-15","series":"RB05","value":1.8873}
{"date":"2015-04-15","series":"RB06","value":1.7424}
{"date":"2015-04-15","series":"RB07","value":1.7132}
{"date":"2015-04-15","series":"RB08","value":1.698}
{"date":"2015-04-15","series":"RB09","value":1.7038}
{"date":"2015-04-15","series":"RB10","value":1.7206}
{"date":"2015-04-15","series":"RB11","value":1.7424}
{"date":"2015-04-15","series":"RB12","value":1.9334}
{"date":"2015-04-15","series":"RB13","value":1.9375}
{"date":"2015-04-15","series":"RB14","value":1.9327}
{"date":"2015-04-15","series":"RB15","value":1.9227}
{"date":"2015-04-15","series":"RB16","value":1.9079}
{"date":"2015-04-15","series":"RB17","value":1.8879}
{"date":"2015-04-15","series":"RB18","value":1.7674}
{"date":"2015-04-16","series":"HO01","value":1.908}
{"date":"2015-04-16","series":"HO02","value":1.9105}
{"date":"2015-04-16","series":"HO03","value":1.9194}
{"date":"2015-04-16","series":"HO04","value":1.9315}
{"date":"2015-04-16","series":"HO05","value":1.9476}
{"date":"2015-04-16","series":"HO06","value":1.9632}
{"date":"2015-04-16","series":"HO07","value":1.9763}
{"date":"2015-04-16","series":"HO08","value":1.9882}
{"date":"2015-04-16","series":"HO09","value":2.0006}
{"date":"2015-04-16","series":"HO10","value":2.0044}
{"date":"2015-04-16","series":"HO11","value":2.0001}
{"date":"2015-04-16","series":"HO12","value":1.9892}
{"date":"2015-04-16","series":"HO13","value":1.9896}
{"date":"2015-04-16","series":"HO14","value":1.9937}
{"date":"2015-04-16","series":"HO15","value":2.0033}
{"date":"2015-04-16","series":"HO16","value":2.0163}
{"date":"2015-04-16","series":"HO17","value":2.0298}
{"date":"2015-04-16","series":"HO18","value":2.042}
{"date":"2015-04-16","series":"RB01","value":1.9354}
{"date":"2015-04-16","series":"RB02","value":1.9406}
{"date":"2015-04-16","series":"RB03","value":1.9351}
{"date":"2015-04-16","series":"RB04","value":1.9191}
{"date":"2015-04-16","series":"RB05","value":1.8952}
{"date":"2015-04-16","series":"RB06","value":1.7493}
{"date":"2015-04-16","series":"RB07","value":1.7201}
{"date":"2015-04-16","series":"RB08","value":1.7048}
{"date":"2015-04-16","series":"RB09","value":1.7101}
{"date":"2015-04-16","series":"RB10","value":1.7264}
{"date":"2015-04-16","series":"RB11","value":1.7479}
{"date":"2015-04-16","series":"RB12","value":1.9369}
{"date":"2015-04-16","series":"RB13","value":1.9405}
{"date":"2015-04-16","series":"RB14","value":1.9357}
{"date":"2015-04-16","series":"RB15","value":1.9254}
{"date":"2015-04-16","series":"RB16","value":1.9096}
{"date":"2015-04-16","series":"RB17","value":1.8894}
{"date":"2015-04-16","series":"RB18","value":1.7684}
{"date":"2015-04-17","series":"HO01","value":1.8824}
{"date":"2015-04-17","series":"HO02","value":1.8864}
{"date":"2015-04-17","series":"HO03","value":1.8964}
{"date":"2015-04-17","series":"HO04","value":1.9102}
{"date":"2015-04-17","series":"HO05","value":1.928}
{"date":"2015-04-17","series":"HO06","value":1.9458}
{"date":"2015-04-17","series":"HO07","value":1.9612}
{"date":"2015-04-17","series":"HO08","value":1.9749}
{"date":"2015-04-17","series":"HO09","value":1.9882}
{"date":"2015-04-17","series":"HO10","value":1.9924}
{"date":"2015-04-17","series":"HO11","value":1.9887}
{"date":"2015-04-17","series":"HO12","value":1.9779}
{"date":"2015-04-17","series":"HO13","value":1.9786}
{"date":"2015-04-17","series":"HO14","value":1.9832}
{"date":"2015-04-17","series":"HO15","value":1.9932}
{"date":"2015-04-17","series":"HO16","value":2.0062}
{"date":"2015-04-17","series":"HO17","value":2.0198}
{"date":"2015-04-17","series":"HO18","value":2.032}
{"date":"2015-04-17","series":"RB01","value":1.9299}
{"date":"2015-04-17","series":"RB02","value":1.934}
{"date":"2015-04-17","series":"RB03","value":1.9279}
{"date":"2015-04-17","series":"RB04","value":1.9114}
{"date":"2015-04-17","series":"RB05","value":1.887}
{"date":"2015-04-17","series":"RB06","value":1.7404}
{"date":"2015-04-17","series":"RB07","value":1.7115}
{"date":"2015-04-17","series":"RB08","value":1.6967}
{"date":"2015-04-17","series":"RB09","value":1.7022}
{"date":"2015-04-17","series":"RB10","value":1.7182}
{"date":"2015-04-17","series":"RB11","value":1.7394}
{"date":"2015-04-17","series":"RB12","value":1.9274}
{"date":"2015-04-17","series":"RB13","value":1.9308}
{"date":"2015-04-17","series":"RB14","value":1.9258}
{"date":"2015-04-17","series":"RB15","value":1.9154}
{"date":"2015-04-17","series":"RB16","value":1.8994}
{"date":"2015-04-17","series":"RB17","value":1.8789}
{"date":"2015-04-17","series":"RB18","value":1.7564}
{"date":"2015-04-20","series":"HO01","value":1.8771}
{"date":"2015-04-20","series":"HO02","value":1.8818}
{"date":"2015-04-20","series":"HO03","value":1.8917}
{"date":"2015-04-20","series":"HO04","value":1.9054}
{"date":"2015-04-20","series":"HO05","value":1.9235}
{"date":"2015-04-20","series":"HO06","value":1.9422}
{"date":"2015-04-20","series":"HO07","value":1.9582}
{"date":"2015-04-20","series":"HO08","value":1.9727}
{"date":"2015-04-20","series":"HO09","value":1.9864}
{"date":"2015-04-20","series":"HO10","value":1.991}
{"date":"2015-04-20","series":"HO11","value":1.9875}
{"date":"2015-04-20","series":"HO12","value":1.9776}
{"date":"2015-04-20","series":"HO13","value":1.9789}
{"date":"2015-04-20","series":"HO14","value":1.9839}
{"date":"2015-04-20","series":"HO15","value":1.994}
{"date":"2015-04-20","series":"HO16","value":2.0073}
{"date":"2015-04-20","series":"HO17","value":2.0213}
{"date":"2015-04-20","series":"HO18","value":2.0339}
{"date":"2015-04-20","series":"RB01","value":1.9315}
{"date":"2015-04-20","series":"RB02","value":1.9368}
{"date":"2015-04-20","series":"RB03","value":1.9295}
{"date":"2015-04-20","series":"RB04","value":1.9127}
{"date":"2015-04-20","series":"RB05","value":1.8888}
{"date":"2015-04-20","series":"RB06","value":1.7439}
{"date":"2015-04-20","series":"RB07","value":1.7156}
{"date":"2015-04-20","series":"RB08","value":1.7006}
{"date":"2015-04-20","series":"RB09","value":1.7061}
{"date":"2015-04-20","series":"RB10","value":1.7221}
{"date":"2015-04-20","series":"RB11","value":1.7438}
{"date":"2015-04-20","series":"RB12","value":1.9338}
{"date":"2015-04-20","series":"RB13","value":1.9378}
{"date":"2015-04-20","series":"RB14","value":1.9323}
{"date":"2015-04-20","series":"RB15","value":1.9218}
{"date":"2015-04-20","series":"RB16","value":1.906}
{"date":"2015-04-20","series":"RB17","value":1.886}
{"date":"2015-04-20","series":"RB18","value":1.7637}
{"date":"2015-04-21","series":"HO01","value":1.8532}
{"date":"2015-04-21","series":"HO02","value":1.8567}
{"date":"2015-04-21","series":"HO03","value":1.8655}
{"date":"2015-04-21","series":"HO04","value":1.8786}
{"date":"2015-04-21","series":"HO05","value":1.8965}
{"date":"2015-04-21","series":"HO06","value":1.9154}
{"date":"2015-04-21","series":"HO07","value":1.9321}
{"date":"2015-04-21","series":"HO08","value":1.9472}
{"date":"2015-04-21","series":"HO09","value":1.9621}
{"date":"2015-04-21","series":"HO10","value":1.968}
{"date":"2015-04-21","series":"HO11","value":1.9655}
{"date":"2015-04-21","series":"HO12","value":1.9566}
{"date":"2015-04-21","series":"HO13","value":1.9586}
{"date":"2015-04-21","series":"HO14","value":1.9649}
{"date":"2015-04-21","series":"HO15","value":1.9757}
{"date":"2015-04-21","series":"HO16","value":1.9893}
{"date":"2015-04-21","series":"HO17","value":2.0036}
{"date":"2015-04-21","series":"HO18","value":2.0168}
{"date":"2015-04-21","series":"RB01","value":1.8881}
{"date":"2015-04-21","series":"RB02","value":1.8926}
{"date":"2015-04-21","series":"RB03","value":1.8866}
{"date":"2015-04-21","series":"RB04","value":1.8714}
{"date":"2015-04-21","series":"RB05","value":1.8492}
{"date":"2015-04-21","series":"RB06","value":1.7073}
{"date":"2015-04-21","series":"RB07","value":1.6823}
{"date":"2015-04-21","series":"RB08","value":1.6699}
{"date":"2015-04-21","series":"RB09","value":1.6769}
{"date":"2015-04-21","series":"RB10","value":1.6935}
{"date":"2015-04-21","series":"RB11","value":1.7155}
{"date":"2015-04-21","series":"RB12","value":1.9067}
{"date":"2015-04-21","series":"RB13","value":1.9113}
{"date":"2015-04-21","series":"RB14","value":1.9068}
{"date":"2015-04-21","series":"RB15","value":1.8978}
{"date":"2015-04-21","series":"RB16","value":1.8828}
{"date":"2015-04-21","series":"RB17","value":1.8638}
{"date":"2015-04-21","series":"RB18","value":1.7418}
{"date":"2015-04-22","series":"HO01","value":1.8708}
{"date":"2015-04-22","series":"HO02","value":1.8731}
{"date":"2015-04-22","series":"HO03","value":1.8807}
{"date":"2015-04-22","series":"HO04","value":1.8926}
{"date":"2015-04-22","series":"HO05","value":1.9098}
{"date":"2015-04-22","series":"HO06","value":1.9286}
{"date":"2015-04-22","series":"HO07","value":1.9457}
{"date":"2015-04-22","series":"HO08","value":1.9612}
{"date":"2015-04-22","series":"HO09","value":1.9762}
{"date":"2015-04-22","series":"HO10","value":1.9822}
{"date":"2015-04-22","series":"HO11","value":1.9794}
{"date":"2015-04-22","series":"HO12","value":1.9704}
{"date":"2015-04-22","series":"HO13","value":1.9723}
{"date":"2015-04-22","series":"HO14","value":1.9787}
{"date":"2015-04-22","series":"HO15","value":1.99}
{"date":"2015-04-22","series":"HO16","value":2.0036}
{"date":"2015-04-22","series":"HO17","value":2.0177}
{"date":"2015-04-22","series":"HO18","value":2.0311}
{"date":"2015-04-22","series":"RB01","value":1.9245}
{"date":"2015-04-22","series":"RB02","value":1.9265}
{"date":"2015-04-22","series":"RB03","value":1.9175}
{"date":"2015-04-22","series":"RB04","value":1.8995}
{"date":"2015-04-22","series":"RB05","value":1.8748}
{"date":"2015-04-22","series":"RB06","value":1.7296}
{"date":"2015-04-22","series":"RB07","value":1.7025}
{"date":"2015-04-22","series":"RB08","value":1.6885}
{"date":"2015-04-22","series":"RB09","value":1.6947}
{"date":"2015-04-22","series":"RB10","value":1.7107}
{"date":"2015-04-22","series":"RB11","value":1.7317}
{"date":"2015-04-22","series":"RB12","value":1.9239}
{"date":"2015-04-22","series":"RB13","value":1.9289}
{"date":"2015-04-22","series":"RB14","value":1.9243}
{"date":"2015-04-22","series":"RB15","value":1.9153}
{"date":"2015-04-22","series":"RB16","value":1.9003}
{"date":"2015-04-22","series":"RB17","value":1.8813}
{"date":"2015-04-22","series":"RB18","value":1.7593}
{"date":"2015-04-23","series":"HO01","value":1.9239}
{"date":"2015-04-23","series":"HO02","value":1.9268}
{"date":"2015-04-23","series":"HO03","value":1.9334}
{"date":"2015-04-23","series":"HO04","value":1.9438}
{"date":"2015-04-23","series":"HO05","value":1.96}
{"date":"2015-04-23","series":"HO06","value":1.9777}
{"date":"2015-04-23","series":"HO07","value":1.9935}
{"date":"2015-04-23","series":"HO08","value":2.0078}
{"date":"2015-04-23","series":"HO09","value":2.0214}
{"date":"2015-04-23","series":"HO10","value":2.0265}
{"date":"2015-04-23","series":"HO11","value":2.0225}
{"date":"2015-04-23","series":"HO12","value":2.0121}
{"date":"2015-04-23","series":"HO13","value":2.0136}
{"date":"2015-04-23","series":"HO14","value":2.0198}
{"date":"2015-04-23","series":"HO15","value":2.0305}
{"date":"2015-04-23","series":"HO16","value":2.0435}
{"date":"2015-04-23","series":"HO17","value":2.0566}
{"date":"2015-04-23","series":"HO18","value":2.0694}
{"date":"2015-04-23","series":"RB01","value":1.9956}
{"date":"2015-04-23","series":"RB02","value":1.9934}
{"date":"2015-04-23","series":"RB03","value":1.9803}
{"date":"2015-04-23","series":"RB04","value":1.9594}
{"date":"2015-04-23","series":"RB05","value":1.9326}
{"date":"2015-04-23","series":"RB06","value":1.7833}
{"date":"2015-04-23","series":"RB07","value":1.7544}
{"date":"2015-04-23","series":"RB08","value":1.7383}
{"date":"2015-04-23","series":"RB09","value":1.7434}
{"date":"2015-04-23","series":"RB10","value":1.7574}
{"date":"2015-04-23","series":"RB11","value":1.7763}
{"date":"2015-04-23","series":"RB12","value":1.9638}
{"date":"2015-04-23","series":"RB13","value":1.9685}
{"date":"2015-04-23","series":"RB14","value":1.9635}
{"date":"2015-04-23","series":"RB15","value":1.9535}
{"date":"2015-04-23","series":"RB16","value":1.9375}
{"date":"2015-04-23","series":"RB17","value":1.9175}
{"date":"2015-04-23","series":"RB18","value":1.7935}
{"date":"2015-04-24","series":"HO01","value":1.9283}
{"date":"2015-04-24","series":"HO02","value":1.9323}
{"date":"2015-04-24","series":"HO03","value":1.9402}
{"date":"2015-04-24","series":"HO04","value":1.9517}
{"date":"2015-04-24","series":"HO05","value":1.9681}
{"date":"2015-04-24","series":"HO06","value":1.9857}
{"date":"2015-04-24","series":"HO07","value":2.0016}
{"date":"2015-04-24","series":"HO08","value":2.0159}
{"date":"2015-04-24","series":"HO09","value":2.0296}
{"date":"2015-04-24","series":"HO10","value":2.0342}
{"date":"2015-04-24","series":"HO11","value":2.0298}
{"date":"2015-04-24","series":"HO12","value":2.0195}
{"date":"2015-04-24","series":"HO13","value":2.0212}
{"date":"2015-04-24","series":"HO14","value":2.0274}
{"date":"2015-04-24","series":"HO15","value":2.0376}
{"date":"2015-04-24","series":"HO16","value":2.0499}
{"date":"2015-04-24","series":"HO17","value":2.0623}
{"date":"2015-04-24","series":"HO18","value":2.0748}
{"date":"2015-04-24","series":"RB01","value":2.0079}
{"date":"2015-04-24","series":"RB02","value":2.0058}
{"date":"2015-04-24","series":"RB03","value":1.9918}
{"date":"2015-04-24","series":"RB04","value":1.9708}
{"date":"2015-04-24","series":"RB05","value":1.9446}
{"date":"2015-04-24","series":"RB06","value":1.7955}
{"date":"2015-04-24","series":"RB07","value":1.7648}
{"date":"2015-04-24","series":"RB08","value":1.7477}
{"date":"2015-04-24","series":"RB09","value":1.7516}
{"date":"2015-04-24","series":"RB10","value":1.7645}
{"date":"2015-04-24","series":"RB11","value":1.7828}
{"date":"2015-04-24","series":"RB12","value":1.9703}
{"date":"2015-04-24","series":"RB13","value":1.9753}
{"date":"2015-04-24","series":"RB14","value":1.9703}
{"date":"2015-04-24","series":"RB15","value":1.9603}
{"date":"2015-04-24","series":"RB16","value":1.9443}
{"date":"2015-04-24","series":"RB17","value":1.9233}
{"date":"2015-04-24","series":"RB18","value":1.7983}
{"date":"2015-04-27","series":"HO01","value":1.9214}
{"date":"2015-04-27","series":"HO02","value":1.9249}
{"date":"2015-04-27","series":"HO03","value":1.9324}
{"date":"2015-04-27","series":"HO04","value":1.9441}
{"date":"2015-04-27","series":"HO05","value":1.9606}
{"date":"2015-04-27","series":"HO06","value":1.9786}
{"date":"2015-04-27","series":"HO07","value":1.9952}
{"date":"2015-04-27","series":"HO08","value":2.0097}
{"date":"2015-04-27","series":"HO09","value":2.0231}
{"date":"2015-04-27","series":"HO10","value":2.027}
{"date":"2015-04-27","series":"HO11","value":2.0223}
{"date":"2015-04-27","series":"HO12","value":2.0123}
{"date":"2015-04-27","series":"HO13","value":2.0143}
{"date":"2015-04-27","series":"HO14","value":2.0208}
{"date":"2015-04-27","series":"HO15","value":2.0312}
{"date":"2015-04-27","series":"HO16","value":2.0437}
{"date":"2015-04-27","series":"HO17","value":2.0563}
{"date":"2015-04-27","series":"HO18","value":2.069}
{"date":"2015-04-27","series":"RB01","value":2.009}
{"date":"2015-04-27","series":"RB02","value":2.0049}
{"date":"2015-04-27","series":"RB03","value":1.9898}
{"date":"2015-04-27","series":"RB04","value":1.9684}
{"date":"2015-04-27","series":"RB05","value":1.9423}
{"date":"2015-04-27","series":"RB06","value":1.7907}
{"date":"2015-04-27","series":"RB07","value":1.7601}
{"date":"2015-04-27","series":"RB08","value":1.7434}
{"date":"2015-04-27","series":"RB09","value":1.7472}
{"date":"2015-04-27","series":"RB10","value":1.7603}
{"date":"2015-04-27","series":"RB11","value":1.7784}
{"date":"2015-04-27","series":"RB12","value":1.9664}
{"date":"2015-04-27","series":"RB13","value":1.9714}
{"date":"2015-04-27","series":"RB14","value":1.9664}
{"date":"2015-04-27","series":"RB15","value":1.9564}
{"date":"2015-04-27","series":"RB16","value":1.9409}
{"date":"2015-04-27","series":"RB17","value":1.9199}
{"date":"2015-04-27","series":"RB18","value":1.7949}
{"date":"2015-04-28","series":"HO01","value":1.9166}
{"date":"2015-04-28","series":"HO02","value":1.9204}
{"date":"2015-04-28","series":"HO03","value":1.9276}
{"date":"2015-04-28","series":"HO04","value":1.9385}
{"date":"2015-04-28","series":"HO05","value":1.9543}
{"date":"2015-04-28","series":"HO06","value":1.9717}
{"date":"2015-04-28","series":"HO07","value":1.9882}
{"date":"2015-04-28","series":"HO08","value":2.0029}
{"date":"2015-04-28","series":"HO09","value":2.0165}
{"date":"2015-04-28","series":"HO10","value":2.0205}
{"date":"2015-04-28","series":"HO11","value":2.0156}
{"date":"2015-04-28","series":"HO12","value":2.0051}
{"date":"2015-04-28","series":"HO13","value":2.0067}
{"date":"2015-04-28","series":"HO14","value":2.0128}
{"date":"2015-04-28","series":"HO15","value":2.0233}
{"date":"2015-04-28","series":"HO16","value":2.0357}
{"date":"2015-04-28","series":"HO17","value":2.0482}
{"date":"2015-04-28","series":"HO18","value":2.0607}
{"date":"2015-04-28","series":"RB01","value":2.0018}
{"date":"2015-04-28","series":"RB02","value":1.9969}
{"date":"2015-04-28","series":"RB03","value":1.9823}
{"date":"2015-04-28","series":"RB04","value":1.9616}
{"date":"2015-04-28","series":"RB05","value":1.9364}
{"date":"2015-04-28","series":"RB06","value":1.7868}
{"date":"2015-04-28","series":"RB07","value":1.756}
{"date":"2015-04-28","series":"RB08","value":1.7388}
{"date":"2015-04-28","series":"RB09","value":1.7422}
{"date":"2015-04-28","series":"RB10","value":1.7549}
{"date":"2015-04-28","series":"RB11","value":1.7728}
{"date":"2015-04-28","series":"RB12","value":1.9603}
{"date":"2015-04-28","series":"RB13","value":1.9648}
{"date":"2015-04-28","series":"RB14","value":1.9598}
{"date":"2015-04-28","series":"RB15","value":1.95}
{"date":"2015-04-28","series":"RB16","value":1.9345}
{"date":"2015-04-28","series":"RB17","value":1.913}
{"date":"2015-04-28","series":"RB18","value":1.7875}
{"date":"2015-04-29","series":"HO01","value":1.9481}
{"date":"2015-04-29","series":"HO02","value":1.9516}
{"date":"2015-04-29","series":"HO03","value":1.9584}
{"date":"2015-04-29","series":"HO04","value":1.9679}
{"date":"2015-04-29","series":"HO05","value":1.9826}
{"date":"2015-04-29","series":"HO06","value":1.9993}
{"date":"2015-04-29","series":"HO07","value":2.0154}
{"date":"2015-04-29","series":"HO08","value":2.0296}
{"date":"2015-04-29","series":"HO09","value":2.0427}
{"date":"2015-04-29","series":"HO10","value":2.0463}
{"date":"2015-04-29","series":"HO11","value":2.0408}
{"date":"2015-04-29","series":"HO12","value":2.0294}
{"date":"2015-04-29","series":"HO13","value":2.0304}
{"date":"2015-04-29","series":"HO14","value":2.0356}
{"date":"2015-04-29","series":"HO15","value":2.0451}
{"date":"2015-04-29","series":"HO16","value":2.0565}
{"date":"2015-04-29","series":"HO17","value":2.068}
{"date":"2015-04-29","series":"HO18","value":2.0801}
{"date":"2015-04-29","series":"RB01","value":2.0179}
{"date":"2015-04-29","series":"RB02","value":2.0125}
{"date":"2015-04-29","series":"RB03","value":1.9987}
{"date":"2015-04-29","series":"RB04","value":1.979}
{"date":"2015-04-29","series":"RB05","value":1.9545}
{"date":"2015-04-29","series":"RB06","value":1.8057}
{"date":"2015-04-29","series":"RB07","value":1.7751}
{"date":"2015-04-29","series":"RB08","value":1.7579}
{"date":"2015-04-29","series":"RB09","value":1.7612}
{"date":"2015-04-29","series":"RB10","value":1.7739}
{"date":"2015-04-29","series":"RB11","value":1.7919}
{"date":"2015-04-29","series":"RB12","value":1.9799}
{"date":"2015-04-29","series":"RB13","value":1.9842}
{"date":"2015-04-29","series":"RB14","value":1.9797}
{"date":"2015-04-29","series":"RB15","value":1.9697}
{"date":"2015-04-29","series":"RB16","value":1.9537}
{"date":"2015-04-29","series":"RB17","value":1.9327}
{"date":"2015-04-29","series":"RB18","value":1.8077}
{"date":"2015-04-30","series":"HO01","value":1.9763}
{"date":"2015-04-30","series":"HO02","value":1.9805}
{"date":"2015-04-30","series":"HO03","value":1.9861}
{"date":"2015-04-30","series":"HO04","value":1.9934}
{"date":"2015-04-30","series":"HO05","value":2.0063}
{"date":"2015-04-30","series":"HO06","value":2.021}
{"date":"2015-04-30","series":"HO07","value":2.0353}
{"date":"2015-04-30","series":"HO08","value":2.0485}
{"date":"2015-04-30","series":"HO09","value":2.0603}
{"date":"2015-04-30","series":"HO10","value":2.063}
{"date":"2015-04-30","series":"HO11","value":2.0567}
{"date":"2015-04-30","series":"HO12","value":2.0451}
{"date":"2015-04-30","series":"HO13","value":2.0456}
{"date":"2015-04-30","series":"HO14","value":2.0509}
{"date":"2015-04-30","series":"HO15","value":2.0601}
{"date":"2015-04-30","series":"HO16","value":2.0709}
{"date":"2015-04-30","series":"HO17","value":2.0811}
{"date":"2015-04-30","series":"HO18","value":2.0922}
{"date":"2015-04-30","series":"RB01","value":2.0497}
{"date":"2015-04-30","series":"RB02","value":2.0451}
{"date":"2015-04-30","series":"RB03","value":2.0293}
{"date":"2015-04-30","series":"RB04","value":2.007}
{"date":"2015-04-30","series":"RB05","value":1.9803}
{"date":"2015-04-30","series":"RB06","value":1.8282}
{"date":"2015-04-30","series":"RB07","value":1.7956}
{"date":"2015-04-30","series":"RB08","value":1.776}
{"date":"2015-04-30","series":"RB09","value":1.7776}
{"date":"2015-04-30","series":"RB10","value":1.7889}
{"date":"2015-04-30","series":"RB11","value":1.8058}
{"date":"2015-04-30","series":"RB12","value":1.9928}
{"date":"2015-04-30","series":"RB13","value":1.9975}
{"date":"2015-04-30","series":"RB14","value":1.9925}
{"date":"2015-04-30","series":"RB15","value":1.982}
{"date":"2015-04-30","series":"RB16","value":1.9655}
{"date":"2015-04-30","series":"RB17","value":1.944}
{"date":"2015-04-30","series":"RB18","value":1.8175}
{"date":"2015-05-01","series":"HO01","value":1.9822}
{"date":"2015-05-01","series":"HO02","value":1.988}
{"date":"2015-05-01","series":"HO03","value":1.995}
{"date":"2015-05-01","series":"HO04","value":2.0071}
{"date":"2015-05-01","series":"HO05","value":2.0211}
{"date":"2015-05-01","series":"HO06","value":2.0348}
{"date":"2015-05-01","series":"HO07","value":2.0478}
{"date":"2015-05-01","series":"HO08","value":2.06}
{"date":"2015-05-01","series":"HO09","value":2.0626}
{"date":"2015-05-01","series":"HO10","value":2.0564}
{"date":"2015-05-01","series":"HO11","value":2.0447}
{"date":"2015-05-01","series":"HO12","value":2.0453}
{"date":"2015-05-01","series":"HO13","value":2.0512}
{"date":"2015-05-01","series":"HO14","value":2.0609}
{"date":"2015-05-01","series":"HO15","value":2.072}
{"date":"2015-05-01","series":"HO16","value":2.0825}
{"date":"2015-05-01","series":"HO17","value":2.0939}
{"date":"2015-05-01","series":"HO18","value":2.1022}
{"date":"2015-05-01","series":"RB01","value":2.0453}
{"date":"2015-05-01","series":"RB02","value":2.0291}
{"date":"2015-05-01","series":"RB03","value":2.0061}
{"date":"2015-05-01","series":"RB04","value":1.9789}
{"date":"2015-05-01","series":"RB05","value":1.8264}
{"date":"2015-05-01","series":"RB06","value":1.7933}
{"date":"2015-05-01","series":"RB07","value":1.7727}
{"date":"2015-05-01","series":"RB08","value":1.7738}
{"date":"2015-05-01","series":"RB09","value":1.7851}
{"date":"2015-05-01","series":"RB10","value":1.8022}
{"date":"2015-05-01","series":"RB11","value":1.9902}
{"date":"2015-05-01","series":"RB12","value":1.9957}
{"date":"2015-05-01","series":"RB13","value":1.9911}
{"date":"2015-05-01","series":"RB14","value":1.9806}
{"date":"2015-05-01","series":"RB15","value":1.9641}
{"date":"2015-05-01","series":"RB16","value":1.9421}
{"date":"2015-05-01","series":"RB17","value":1.8151}
{"date":"2015-05-01","series":"RB18","value":1.7926}
{"date":"2015-05-04","series":"HO01","value":1.9787}
{"date":"2015-05-04","series":"HO02","value":1.9857}
{"date":"2015-05-04","series":"HO03","value":1.9936}
{"date":"2015-05-04","series":"HO04","value":2.0067}
{"date":"2015-05-04","series":"HO05","value":2.0219}
{"date":"2015-05-04","series":"HO06","value":2.0363}
{"date":"2015-05-04","series":"HO07","value":2.0496}
{"date":"2015-05-04","series":"HO08","value":2.062}
{"date":"2015-05-04","series":"HO09","value":2.0652}
{"date":"2015-05-04","series":"HO10","value":2.0594}
{"date":"2015-05-04","series":"HO11","value":2.048}
{"date":"2015-05-04","series":"HO12","value":2.0487}
{"date":"2015-05-04","series":"HO13","value":2.055}
{"date":"2015-05-04","series":"HO14","value":2.0648}
{"date":"2015-05-04","series":"HO15","value":2.076}
{"date":"2015-05-04","series":"HO16","value":2.0867}
{"date":"2015-05-04","series":"HO17","value":2.0984}
{"date":"2015-05-04","series":"HO18","value":2.1069}
{"date":"2015-05-04","series":"RB01","value":2.0339}
{"date":"2015-05-04","series":"RB02","value":2.0201}
{"date":"2015-05-04","series":"RB03","value":1.9986}
{"date":"2015-05-04","series":"RB04","value":1.973}
{"date":"2015-05-04","series":"RB05","value":1.823}
{"date":"2015-05-04","series":"RB06","value":1.7919}
{"date":"2015-05-04","series":"RB07","value":1.7731}
{"date":"2015-05-04","series":"RB08","value":1.7739}
{"date":"2015-05-04","series":"RB09","value":1.7844}
{"date":"2015-05-04","series":"RB10","value":1.8008}
{"date":"2015-05-04","series":"RB11","value":1.9918}
{"date":"2015-05-04","series":"RB12","value":1.9985}
{"date":"2015-05-04","series":"RB13","value":1.9941}
{"date":"2015-05-04","series":"RB14","value":1.9831}
{"date":"2015-05-04","series":"RB15","value":1.9671}
{"date":"2015-05-04","series":"RB16","value":1.9456}
{"date":"2015-05-04","series":"RB17","value":1.8191}
{"date":"2015-05-04","series":"RB18","value":1.7971}
{"date":"2015-05-05","series":"HO01","value":2.0145}
{"date":"2015-05-05","series":"HO02","value":2.0199}
{"date":"2015-05-05","series":"HO03","value":2.0264}
{"date":"2015-05-05","series":"HO04","value":2.0386}
{"date":"2015-05-05","series":"HO05","value":2.0534}
{"date":"2015-05-05","series":"HO06","value":2.0673}
{"date":"2015-05-05","series":"HO07","value":2.0801}
{"date":"2015-05-05","series":"HO08","value":2.0918}
{"date":"2015-05-05","series":"HO09","value":2.0943}
{"date":"2015-05-05","series":"HO10","value":2.0873}
{"date":"2015-05-05","series":"HO11","value":2.0745}
{"date":"2015-05-05","series":"HO12","value":2.0738}
{"date":"2015-05-05","series":"HO13","value":2.079}
{"date":"2015-05-05","series":"HO14","value":2.0883}
{"date":"2015-05-05","series":"HO15","value":2.0988}
{"date":"2015-05-05","series":"HO16","value":2.1091}
{"date":"2015-05-05","series":"HO17","value":2.1205}
{"date":"2015-05-05","series":"HO18","value":2.1289}
{"date":"2015-05-05","series":"RB01","value":2.0634}
{"date":"2015-05-05","series":"RB02","value":2.0519}
{"date":"2015-05-05","series":"RB03","value":2.0308}
{"date":"2015-05-05","series":"RB04","value":2.0055}
{"date":"2015-05-05","series":"RB05","value":1.8543}
{"date":"2015-05-05","series":"RB06","value":1.8216}
{"date":"2015-05-05","series":"RB07","value":1.8009}
{"date":"2015-05-05","series":"RB08","value":1.8007}
{"date":"2015-05-05","series":"RB09","value":1.8103}
{"date":"2015-05-05","series":"RB10","value":1.8258}
{"date":"2015-05-05","series":"RB11","value":2.0162}
{"date":"2015-05-05","series":"RB12","value":2.0218}
{"date":"2015-05-05","series":"RB13","value":2.0173}
{"date":"2015-05-05","series":"RB14","value":2.0061}
{"date":"2015-05-05","series":"RB15","value":1.9893}
{"date":"2015-05-05","series":"RB16","value":1.9678}
{"date":"2015-05-05","series":"RB17","value":1.8403}
{"date":"2015-05-05","series":"RB18","value":1.8176}
{"date":"2015-05-06","series":"HO01","value":2.0161}
{"date":"2015-05-06","series":"HO02","value":2.0218}
{"date":"2015-05-06","series":"HO03","value":2.0286}
{"date":"2015-05-06","series":"HO04","value":2.0415}
{"date":"2015-05-06","series":"HO05","value":2.0562}
{"date":"2015-05-06","series":"HO06","value":2.0695}
{"date":"2015-05-06","series":"HO07","value":2.0818}
{"date":"2015-05-06","series":"HO08","value":2.0936}
{"date":"2015-05-06","series":"HO09","value":2.0958}
{"date":"2015-05-06","series":"HO10","value":2.0885}
{"date":"2015-05-06","series":"HO11","value":2.0758}
{"date":"2015-05-06","series":"HO12","value":2.0753}
{"date":"2015-05-06","series":"HO13","value":2.0812}
{"date":"2015-05-06","series":"HO14","value":2.0904}
{"date":"2015-05-06","series":"HO15","value":2.1005}
{"date":"2015-05-06","series":"HO16","value":2.1106}
{"date":"2015-05-06","series":"HO17","value":2.1221}
{"date":"2015-05-06","series":"HO18","value":2.1305}
{"date":"2015-05-06","series":"RB01","value":2.0366}
{"date":"2015-05-06","series":"RB02","value":2.0318}
{"date":"2015-05-06","series":"RB03","value":2.0166}
{"date":"2015-05-06","series":"RB04","value":1.9945}
{"date":"2015-05-06","series":"RB05","value":1.848}
{"date":"2015-05-06","series":"RB06","value":1.8164}
{"date":"2015-05-06","series":"RB07","value":1.7963}
{"date":"2015-05-06","series":"RB08","value":1.7969}
{"date":"2015-05-06","series":"RB09","value":1.8074}
{"date":"2015-05-06","series":"RB10","value":1.8234}
{"date":"2015-05-06","series":"RB11","value":2.015}
{"date":"2015-05-06","series":"RB12","value":2.0204}
{"date":"2015-05-06","series":"RB13","value":2.0154}
{"date":"2015-05-06","series":"RB14","value":2.0039}
{"date":"2015-05-06","series":"RB15","value":1.9869}
{"date":"2015-05-06","series":"RB16","value":1.9649}
{"date":"2015-05-06","series":"RB17","value":1.8371}
{"date":"2015-05-06","series":"RB18","value":1.8141}
{"date":"2015-05-07","series":"HO01","value":1.9617}
{"date":"2015-05-07","series":"HO02","value":1.9676}
{"date":"2015-05-07","series":"HO03","value":1.9742}
{"date":"2015-05-07","series":"HO04","value":1.9868}
{"date":"2015-05-07","series":"HO05","value":2.0022}
{"date":"2015-05-07","series":"HO06","value":2.0167}
{"date":"2015-05-07","series":"HO07","value":2.0301}
{"date":"2015-05-07","series":"HO08","value":2.0435}
{"date":"2015-05-07","series":"HO09","value":2.0474}
{"date":"2015-05-07","series":"HO10","value":2.0413}
{"date":"2015-05-07","series":"HO11","value":2.0292}
{"date":"2015-05-07","series":"HO12","value":2.029}
{"date":"2015-05-07","series":"HO13","value":2.0358}
{"date":"2015-05-07","series":"HO14","value":2.0455}
{"date":"2015-05-07","series":"HO15","value":2.0561}
{"date":"2015-05-07","series":"HO16","value":2.0666}
{"date":"2015-05-07","series":"HO17","value":2.0789}
{"date":"2015-05-07","series":"HO18","value":2.0883}
{"date":"2015-05-07","series":"RB01","value":1.9903}
{"date":"2015-05-07","series":"RB02","value":1.9847}
{"date":"2015-05-07","series":"RB03","value":1.9685}
{"date":"2015-05-07","series":"RB04","value":1.9451}
{"date":"2015-05-07","series":"RB05","value":1.7959}
{"date":"2015-05-07","series":"RB06","value":1.7648}
{"date":"2015-05-07","series":"RB07","value":1.7461}
{"date":"2015-05-07","series":"RB08","value":1.7483}
{"date":"2015-05-07","series":"RB09","value":1.7595}
{"date":"2015-05-07","series":"RB10","value":1.7758}
{"date":"2015-05-07","series":"RB11","value":1.9683}
{"date":"2015-05-07","series":"RB12","value":1.975}
{"date":"2015-05-07","series":"RB13","value":1.9711}
{"date":"2015-05-07","series":"RB14","value":1.961}
{"date":"2015-05-07","series":"RB15","value":1.945}
{"date":"2015-05-07","series":"RB16","value":1.9235}
{"date":"2015-05-07","series":"RB17","value":1.7961}
{"date":"2015-05-07","series":"RB18","value":1.7746}
{"date":"2015-05-08","series":"HO01","value":1.9537}
{"date":"2015-05-08","series":"HO02","value":1.9603}
{"date":"2015-05-08","series":"HO03","value":1.9676}
{"date":"2015-05-08","series":"HO04","value":1.9811}
{"date":"2015-05-08","series":"HO05","value":1.9981}
{"date":"2015-05-08","series":"HO06","value":2.0142}
{"date":"2015-05-08","series":"HO07","value":2.0289}
{"date":"2015-05-08","series":"HO08","value":2.0437}
{"date":"2015-05-08","series":"HO09","value":2.0488}
{"date":"2015-05-08","series":"HO10","value":2.0437}
{"date":"2015-05-08","series":"HO11","value":2.0323}
{"date":"2015-05-08","series":"HO12","value":2.0327}
{"date":"2015-05-08","series":"HO13","value":2.0397}
{"date":"2015-05-08","series":"HO14","value":2.0495}
{"date":"2015-05-08","series":"HO15","value":2.0602}
{"date":"2015-05-08","series":"HO16","value":2.0709}
{"date":"2015-05-08","series":"HO17","value":2.0833}
{"date":"2015-05-08","series":"HO18","value":2.0932}
{"date":"2015-05-08","series":"RB01","value":1.9918}
{"date":"2015-05-08","series":"RB02","value":1.9863}
{"date":"2015-05-08","series":"RB03","value":1.9698}
{"date":"2015-05-08","series":"RB04","value":1.9465}
{"date":"2015-05-08","series":"RB05","value":1.7979}
{"date":"2015-05-08","series":"RB06","value":1.7676}
{"date":"2015-05-08","series":"RB07","value":1.7498}
{"date":"2015-05-08","series":"RB08","value":1.7521}
{"date":"2015-05-08","series":"RB09","value":1.7627}
{"date":"2015-05-08","series":"RB10","value":1.7784}
{"date":"2015-05-08","series":"RB11","value":1.9704}
{"date":"2015-05-08","series":"RB12","value":1.9768}
{"date":"2015-05-08","series":"RB13","value":1.9733}
{"date":"2015-05-08","series":"RB14","value":1.9632}
{"date":"2015-05-08","series":"RB15","value":1.9472}
{"date":"2015-05-08","series":"RB16","value":1.9257}
{"date":"2015-05-08","series":"RB17","value":1.7983}
{"date":"2015-05-08","series":"RB18","value":1.7768}
{"date":"2015-05-11","series":"HO01","value":1.9454}
{"date":"2015-05-11","series":"HO02","value":1.9508}
{"date":"2015-05-11","series":"HO03","value":1.9583}
{"date":"2015-05-11","series":"HO04","value":1.9721}
{"date":"2015-05-11","series":"HO05","value":1.9893}
{"date":"2015-05-11","series":"HO06","value":2.0057}
{"date":"2015-05-11","series":"HO07","value":2.0204}
{"date":"2015-05-11","series":"HO08","value":2.0351}
{"date":"2015-05-11","series":"HO09","value":2.0403}
{"date":"2015-05-11","series":"HO10","value":2.0349}
{"date":"2015-05-11","series":"HO11","value":2.0236}
{"date":"2015-05-11","series":"HO12","value":2.0244}
{"date":"2015-05-11","series":"HO13","value":2.0321}
{"date":"2015-05-11","series":"HO14","value":2.0421}
{"date":"2015-05-11","series":"HO15","value":2.0528}
{"date":"2015-05-11","series":"HO16","value":2.0635}
{"date":"2015-05-11","series":"HO17","value":2.076}
{"date":"2015-05-11","series":"HO18","value":2.0862}
{"date":"2015-05-11","series":"RB01","value":1.9864}
{"date":"2015-05-11","series":"RB02","value":1.9801}
{"date":"2015-05-11","series":"RB03","value":1.9637}
{"date":"2015-05-11","series":"RB04","value":1.9402}
{"date":"2015-05-11","series":"RB05","value":1.7908}
{"date":"2015-05-11","series":"RB06","value":1.7584}
{"date":"2015-05-11","series":"RB07","value":1.74}
{"date":"2015-05-11","series":"RB08","value":1.7425}
{"date":"2015-05-11","series":"RB09","value":1.753}
{"date":"2015-05-11","series":"RB10","value":1.7692}
{"date":"2015-05-11","series":"RB11","value":1.961}
{"date":"2015-05-11","series":"RB12","value":1.9676}
{"date":"2015-05-11","series":"RB13","value":1.963}
{"date":"2015-05-11","series":"RB14","value":1.9529}
{"date":"2015-05-11","series":"RB15","value":1.9369}
{"date":"2015-05-11","series":"RB16","value":1.9154}
{"date":"2015-05-11","series":"RB17","value":1.788}
{"date":"2015-05-11","series":"RB18","value":1.7665}
{"date":"2015-05-12","series":"HO01","value":1.9989}
{"date":"2015-05-12","series":"HO02","value":2.0023}
{"date":"2015-05-12","series":"HO03","value":2.0082}
{"date":"2015-05-12","series":"HO04","value":2.0203}
{"date":"2015-05-12","series":"HO05","value":2.0356}
{"date":"2015-05-12","series":"HO06","value":2.0499}
{"date":"2015-05-12","series":"HO07","value":2.063}
{"date":"2015-05-12","series":"HO08","value":2.076}
{"date":"2015-05-12","series":"HO09","value":2.0801}
{"date":"2015-05-12","series":"HO10","value":2.0737}
{"date":"2015-05-12","series":"HO11","value":2.0611}
{"date":"2015-05-12","series":"HO12","value":2.0608}
{"date":"2015-05-12","series":"HO13","value":2.0675}
{"date":"2015-05-12","series":"HO14","value":2.0769}
{"date":"2015-05-12","series":"HO15","value":2.0868}
{"date":"2015-05-12","series":"HO16","value":2.0964}
{"date":"2015-05-12","series":"HO17","value":2.1081}
{"date":"2015-05-12","series":"HO18","value":2.1174}
{"date":"2015-05-12","series":"RB01","value":2.0393}
{"date":"2015-05-12","series":"RB02","value":2.0323}
{"date":"2015-05-12","series":"RB03","value":2.015}
{"date":"2015-05-12","series":"RB04","value":1.9899}
{"date":"2015-05-12","series":"RB05","value":1.838}
{"date":"2015-05-12","series":"RB06","value":1.8035}
{"date":"2015-05-12","series":"RB07","value":1.7823}
{"date":"2015-05-12","series":"RB08","value":1.783}
{"date":"2015-05-12","series":"RB09","value":1.793}
{"date":"2015-05-12","series":"RB10","value":1.8093}
{"date":"2015-05-12","series":"RB11","value":2.0013}
{"date":"2015-05-12","series":"RB12","value":2.0068}
{"date":"2015-05-12","series":"RB13","value":2.0018}
{"date":"2015-05-12","series":"RB14","value":1.99}
{"date":"2015-05-12","series":"RB15","value":1.9724}
{"date":"2015-05-12","series":"RB16","value":1.9501}
{"date":"2015-05-12","series":"RB17","value":1.8233}
{"date":"2015-05-12","series":"RB18","value":1.8023}
{"date":"2015-05-13","series":"HO01","value":2.0051}
{"date":"2015-05-13","series":"HO02","value":2.0086}
{"date":"2015-05-13","series":"HO03","value":2.0146}
{"date":"2015-05-13","series":"HO04","value":2.026}
{"date":"2015-05-13","series":"HO05","value":2.0404}
{"date":"2015-05-13","series":"HO06","value":2.054}
{"date":"2015-05-13","series":"HO07","value":2.0666}
{"date":"2015-05-13","series":"HO08","value":2.0794}
{"date":"2015-05-13","series":"HO09","value":2.0836}
{"date":"2015-05-13","series":"HO10","value":2.0774}
{"date":"2015-05-13","series":"HO11","value":2.0644}
{"date":"2015-05-13","series":"HO12","value":2.0634}
{"date":"2015-05-13","series":"HO13","value":2.0697}
{"date":"2015-05-13","series":"HO14","value":2.0785}
{"date":"2015-05-13","series":"HO15","value":2.0878}
{"date":"2015-05-13","series":"HO16","value":2.097}
{"date":"2015-05-13","series":"HO17","value":2.1086}
{"date":"2015-05-13","series":"HO18","value":2.1177}
{"date":"2015-05-13","series":"RB01","value":2.0405}
{"date":"2015-05-13","series":"RB02","value":2.032}
{"date":"2015-05-13","series":"RB03","value":2.0133}
{"date":"2015-05-13","series":"RB04","value":1.9869}
{"date":"2015-05-13","series":"RB05","value":1.8351}
{"date":"2015-05-13","series":"RB06","value":1.8005}
{"date":"2015-05-13","series":"RB07","value":1.7791}
{"date":"2015-05-13","series":"RB08","value":1.7795}
{"date":"2015-05-13","series":"RB09","value":1.7891}
{"date":"2015-05-13","series":"RB10","value":1.8046}
{"date":"2015-05-13","series":"RB11","value":1.9951}
{"date":"2015-05-13","series":"RB12","value":2.0002}
{"date":"2015-05-13","series":"RB13","value":1.9952}
{"date":"2015-05-13","series":"RB14","value":1.9837}
{"date":"2015-05-13","series":"RB15","value":1.9667}
{"date":"2015-05-13","series":"RB16","value":1.9457}
{"date":"2015-05-13","series":"RB17","value":1.8189}
{"date":"2015-05-13","series":"RB18","value":1.7984}
{"date":"2015-05-14","series":"HO01","value":2.0056}
{"date":"2015-05-14","series":"HO02","value":2.0083}
{"date":"2015-05-14","series":"HO03","value":2.0141}
{"date":"2015-05-14","series":"HO04","value":2.026}
{"date":"2015-05-14","series":"HO05","value":2.0405}
{"date":"2015-05-14","series":"HO06","value":2.0535}
{"date":"2015-05-14","series":"HO07","value":2.0652}
{"date":"2015-05-14","series":"HO08","value":2.0774}
{"date":"2015-05-14","series":"HO09","value":2.0811}
{"date":"2015-05-14","series":"HO10","value":2.0747}
{"date":"2015-05-14","series":"HO11","value":2.0614}
{"date":"2015-05-14","series":"HO12","value":2.0599}
{"date":"2015-05-14","series":"HO13","value":2.0653}
{"date":"2015-05-14","series":"HO14","value":2.0736}
{"date":"2015-05-14","series":"HO15","value":2.0826}
{"date":"2015-05-14","series":"HO16","value":2.0913}
{"date":"2015-05-14","series":"HO17","value":2.1032}
{"date":"2015-05-14","series":"HO18","value":2.1129}
{"date":"2015-05-14","series":"RB01","value":2.0575}
{"date":"2015-05-14","series":"RB02","value":2.0453}
{"date":"2015-05-14","series":"RB03","value":2.0234}
{"date":"2015-05-14","series":"RB04","value":1.995}
{"date":"2015-05-14","series":"RB05","value":1.841}
{"date":"2015-05-14","series":"RB06","value":1.8048}
{"date":"2015-05-14","series":"RB07","value":1.7817}
{"date":"2015-05-14","series":"RB08","value":1.7805}
{"date":"2015-05-14","series":"RB09","value":1.7895}
{"date":"2015-05-14","series":"RB10","value":1.8047}
{"date":"2015-05-14","series":"RB11","value":1.9948}
{"date":"2015-05-14","series":"RB12","value":2.0001}
{"date":"2015-05-14","series":"RB13","value":1.9951}
{"date":"2015-05-14","series":"RB14","value":1.9825}
{"date":"2015-05-14","series":"RB15","value":1.965}
{"date":"2015-05-14","series":"RB16","value":1.9436}
{"date":"2015-05-14","series":"RB17","value":1.8164}
{"date":"2015-05-14","series":"RB18","value":1.7955}
{"date":"2015-05-15","series":"HO01","value":2.0048}
{"date":"2015-05-15","series":"HO02","value":2.0078}
{"date":"2015-05-15","series":"HO03","value":2.0135}
{"date":"2015-05-15","series":"HO04","value":2.0249}
{"date":"2015-05-15","series":"HO05","value":2.0389}
{"date":"2015-05-15","series":"HO06","value":2.0518}
{"date":"2015-05-15","series":"HO07","value":2.0642}
{"date":"2015-05-15","series":"HO08","value":2.0769}
{"date":"2015-05-15","series":"HO09","value":2.0812}
{"date":"2015-05-15","series":"HO10","value":2.0752}
{"date":"2015-05-15","series":"HO11","value":2.0618}
{"date":"2015-05-15","series":"HO12","value":2.06}
{"date":"2015-05-15","series":"HO13","value":2.0647}
{"date":"2015-05-15","series":"HO14","value":2.073}
{"date":"2015-05-15","series":"HO15","value":2.0817}
{"date":"2015-05-15","series":"HO16","value":2.0911}
{"date":"2015-05-15","series":"HO17","value":2.1036}
{"date":"2015-05-15","series":"HO18","value":2.1141}
{"date":"2015-05-15","series":"RB01","value":2.0568}
{"date":"2015-05-15","series":"RB02","value":2.0456}
{"date":"2015-05-15","series":"RB03","value":2.0238}
{"date":"2015-05-15","series":"RB04","value":1.9957}
{"date":"2015-05-15","series":"RB05","value":1.8399}
{"date":"2015-05-15","series":"RB06","value":1.8039}
{"date":"2015-05-15","series":"RB07","value":1.7806}
{"date":"2015-05-15","series":"RB08","value":1.7792}
{"date":"2015-05-15","series":"RB09","value":1.7879}
{"date":"2015-05-15","series":"RB10","value":1.8025}
{"date":"2015-05-15","series":"RB11","value":1.9936}
{"date":"2015-05-15","series":"RB12","value":1.9991}
{"date":"2015-05-15","series":"RB13","value":1.9939}
{"date":"2015-05-15","series":"RB14","value":1.9815}
{"date":"2015-05-15","series":"RB15","value":1.9648}
{"date":"2015-05-15","series":"RB16","value":1.9431}
{"date":"2015-05-15","series":"RB17","value":1.8156}
{"date":"2015-05-15","series":"RB18","value":1.7936}
{"date":"2015-05-18","series":"HO01","value":1.9868}
{"date":"2015-05-18","series":"HO02","value":1.9895}
{"date":"2015-05-18","series":"HO03","value":1.9954}
{"date":"2015-05-18","series":"HO04","value":2.0068}
{"date":"2015-05-18","series":"HO05","value":2.0205}
{"date":"2015-05-18","series":"HO06","value":2.0331}
{"date":"2015-05-18","series":"HO07","value":2.0454}
{"date":"2015-05-18","series":"HO08","value":2.0581}
{"date":"2015-05-18","series":"HO09","value":2.0624}
{"date":"2015-05-18","series":"HO10","value":2.0564}
{"date":"2015-05-18","series":"HO11","value":2.0432}
{"date":"2015-05-18","series":"HO12","value":2.0414}
{"date":"2015-05-18","series":"HO13","value":2.0464}
{"date":"2015-05-18","series":"HO14","value":2.0544}
{"date":"2015-05-18","series":"HO15","value":2.0628}
{"date":"2015-05-18","series":"HO16","value":2.0721}
{"date":"2015-05-18","series":"HO17","value":2.0842}
{"date":"2015-05-18","series":"HO18","value":2.0942}
{"date":"2015-05-18","series":"RB01","value":2.0411}
{"date":"2015-05-18","series":"RB02","value":2.0312}
{"date":"2015-05-18","series":"RB03","value":2.0091}
{"date":"2015-05-18","series":"RB04","value":1.9805}
{"date":"2015-05-18","series":"RB05","value":1.8251}
{"date":"2015-05-18","series":"RB06","value":1.7898}
{"date":"2015-05-18","series":"RB07","value":1.7676}
{"date":"2015-05-18","series":"RB08","value":1.7663}
{"date":"2015-05-18","series":"RB09","value":1.7744}
{"date":"2015-05-18","series":"RB10","value":1.7884}
{"date":"2015-05-18","series":"RB11","value":1.9796}
{"date":"2015-05-18","series":"RB12","value":1.9849}
{"date":"2015-05-18","series":"RB13","value":1.9801}
{"date":"2015-05-18","series":"RB14","value":1.9684}
{"date":"2015-05-18","series":"RB15","value":1.9519}
{"date":"2015-05-18","series":"RB16","value":1.9299}
{"date":"2015-05-18","series":"RB17","value":1.8021}
{"date":"2015-05-18","series":"RB18","value":1.7801}
{"date":"2015-05-19","series":"HO01","value":1.9292}
{"date":"2015-05-19","series":"HO02","value":1.9314}
{"date":"2015-05-19","series":"HO03","value":1.9372}
{"date":"2015-05-19","series":"HO04","value":1.9489}
{"date":"2015-05-19","series":"HO05","value":1.9628}
{"date":"2015-05-19","series":"HO06","value":1.9757}
{"date":"2015-05-19","series":"HO07","value":1.9881}
{"date":"2015-05-19","series":"HO08","value":2.0009}
{"date":"2015-05-19","series":"HO09","value":2.0052}
{"date":"2015-05-19","series":"HO10","value":1.9999}
{"date":"2015-05-19","series":"HO11","value":1.9881}
{"date":"2015-05-19","series":"HO12","value":1.9872}
{"date":"2015-05-19","series":"HO13","value":1.9934}
{"date":"2015-05-19","series":"HO14","value":2.0023}
{"date":"2015-05-19","series":"HO15","value":2.0116}
{"date":"2015-05-19","series":"HO16","value":2.0218}
{"date":"2015-05-19","series":"HO17","value":2.0344}
{"date":"2015-05-19","series":"HO18","value":2.0452}
{"date":"2015-05-19","series":"RB01","value":1.995}
{"date":"2015-05-19","series":"RB02","value":1.9832}
{"date":"2015-05-19","series":"RB03","value":1.9607}
{"date":"2015-05-19","series":"RB04","value":1.9317}
{"date":"2015-05-19","series":"RB05","value":1.7774}
{"date":"2015-05-19","series":"RB06","value":1.7417}
{"date":"2015-05-19","series":"RB07","value":1.719}
{"date":"2015-05-19","series":"RB08","value":1.7175}
{"date":"2015-05-19","series":"RB09","value":1.7248}
{"date":"2015-05-19","series":"RB10","value":1.7381}
{"date":"2015-05-19","series":"RB11","value":1.9319}
{"date":"2015-05-19","series":"RB12","value":1.9377}
{"date":"2015-05-19","series":"RB13","value":1.9332}
{"date":"2015-05-19","series":"RB14","value":1.9222}
{"date":"2015-05-19","series":"RB15","value":1.9064}
{"date":"2015-05-19","series":"RB16","value":1.8855}
{"date":"2015-05-19","series":"RB17","value":1.7577}
{"date":"2015-05-19","series":"RB18","value":1.7362}
{"date":"2015-05-20","series":"HO01","value":1.946}
{"date":"2015-05-20","series":"HO02","value":1.9499}
{"date":"2015-05-20","series":"HO03","value":1.9576}
{"date":"2015-05-20","series":"HO04","value":1.9703}
{"date":"2015-05-20","series":"HO05","value":1.9849}
{"date":"2015-05-20","series":"HO06","value":1.9982}
{"date":"2015-05-20","series":"HO07","value":2.0108}
{"date":"2015-05-20","series":"HO08","value":2.0236}
{"date":"2015-05-20","series":"HO09","value":2.0274}
{"date":"2015-05-20","series":"HO10","value":2.0214}
{"date":"2015-05-20","series":"HO11","value":2.0093}
{"date":"2015-05-20","series":"HO12","value":2.008}
{"date":"2015-05-20","series":"HO13","value":2.0141}
{"date":"2015-05-20","series":"HO14","value":2.0227}
{"date":"2015-05-20","series":"HO15","value":2.0319}
{"date":"2015-05-20","series":"HO16","value":2.042}
{"date":"2015-05-20","series":"HO17","value":2.054}
{"date":"2015-05-20","series":"HO18","value":2.0645}
{"date":"2015-05-20","series":"RB01","value":2.0411}
{"date":"2015-05-20","series":"RB02","value":2.027}
{"date":"2015-05-20","series":"RB03","value":2.0011}
{"date":"2015-05-20","series":"RB04","value":1.9692}
{"date":"2015-05-20","series":"RB05","value":1.8134}
{"date":"2015-05-20","series":"RB06","value":1.7743}
{"date":"2015-05-20","series":"RB07","value":1.7484}
{"date":"2015-05-20","series":"RB08","value":1.7447}
{"date":"2015-05-20","series":"RB09","value":1.7513}
{"date":"2015-05-20","series":"RB10","value":1.7643}
{"date":"2015-05-20","series":"RB11","value":1.9553}
{"date":"2015-05-20","series":"RB12","value":1.9603}
{"date":"2015-05-20","series":"RB13","value":1.9551}
{"date":"2015-05-20","series":"RB14","value":1.9436}
{"date":"2015-05-20","series":"RB15","value":1.9266}
{"date":"2015-05-20","series":"RB16","value":1.9046}
{"date":"2015-05-20","series":"RB17","value":1.7754}
{"date":"2015-05-20","series":"RB18","value":1.7524}
{"date":"2015-05-21","series":"HO01","value":1.9859}
{"date":"2015-05-21","series":"HO02","value":1.9899}
{"date":"2015-05-21","series":"HO03","value":1.9972}
{"date":"2015-05-21","series":"HO04","value":2.0103}
{"date":"2015-05-21","series":"HO05","value":2.0253}
{"date":"2015-05-21","series":"HO06","value":2.0386}
{"date":"2015-05-21","series":"HO07","value":2.0507}
{"date":"2015-05-21","series":"HO08","value":2.0628}
{"date":"2015-05-21","series":"HO09","value":2.0659}
{"date":"2015-05-21","series":"HO10","value":2.0589}
{"date":"2015-05-21","series":"HO11","value":2.045}
{"date":"2015-05-21","series":"HO12","value":2.0421}
{"date":"2015-05-21","series":"HO13","value":2.0463}
{"date":"2015-05-21","series":"HO14","value":2.0536}
{"date":"2015-05-21","series":"HO15","value":2.0623}
{"date":"2015-05-21","series":"HO16","value":2.0708}
{"date":"2015-05-21","series":"HO17","value":2.0817}
{"date":"2015-05-21","series":"HO18","value":2.0912}
{"date":"2015-05-21","series":"RB01","value":2.0824}
{"date":"2015-05-21","series":"RB02","value":2.0679}
{"date":"2015-05-21","series":"RB03","value":2.0406}
{"date":"2015-05-21","series":"RB04","value":2.0079}
{"date":"2015-05-21","series":"RB05","value":1.8513}
{"date":"2015-05-21","series":"RB06","value":1.8103}
{"date":"2015-05-21","series":"RB07","value":1.783}
{"date":"2015-05-21","series":"RB08","value":1.7781}
{"date":"2015-05-21","series":"RB09","value":1.7844}
{"date":"2015-05-21","series":"RB10","value":1.798}
{"date":"2015-05-21","series":"RB11","value":1.988}
{"date":"2015-05-21","series":"RB12","value":1.991}
{"date":"2015-05-21","series":"RB13","value":1.9845}
{"date":"2015-05-21","series":"RB14","value":1.972}
{"date":"2015-05-21","series":"RB15","value":1.9545}
{"date":"2015-05-21","series":"RB16","value":1.932}
{"date":"2015-05-21","series":"RB17","value":1.8017}
{"date":"2015-05-21","series":"RB18","value":1.7782}
{"date":"2015-05-22","series":"HO01","value":1.9525}
{"date":"2015-05-22","series":"HO02","value":1.9573}
{"date":"2015-05-22","series":"HO03","value":1.9657}
{"date":"2015-05-22","series":"HO04","value":1.98}
{"date":"2015-05-22","series":"HO05","value":1.9963}
{"date":"2015-05-22","series":"HO06","value":2.0104}
{"date":"2015-05-22","series":"HO07","value":2.0229}
{"date":"2015-05-22","series":"HO08","value":2.0355}
{"date":"2015-05-22","series":"HO09","value":2.0393}
{"date":"2015-05-22","series":"HO10","value":2.0332}
{"date":"2015-05-22","series":"HO11","value":2.0201}
{"date":"2015-05-22","series":"HO12","value":2.018}
{"date":"2015-05-22","series":"HO13","value":2.0231}
{"date":"2015-05-22","series":"HO14","value":2.0309}
{"date":"2015-05-22","series":"HO15","value":2.0399}
{"date":"2015-05-22","series":"HO16","value":2.0486}
{"date":"2015-05-22","series":"HO17","value":2.06}
{"date":"2015-05-22","series":"HO18","value":2.0702}
{"date":"2015-05-22","series":"RB01","value":2.0539}
{"date":"2015-05-22","series":"RB02","value":2.039}
{"date":"2015-05-22","series":"RB03","value":2.0132}
{"date":"2015-05-22","series":"RB04","value":1.9824}
{"date":"2015-05-22","series":"RB05","value":1.8278}
{"date":"2015-05-22","series":"RB06","value":1.7889}
{"date":"2015-05-22","series":"RB07","value":1.7611}
{"date":"2015-05-22","series":"RB08","value":1.7548}
{"date":"2015-05-22","series":"RB09","value":1.7618}
{"date":"2015-05-22","series":"RB10","value":1.7771}
{"date":"2015-05-22","series":"RB11","value":1.9688}
{"date":"2015-05-22","series":"RB12","value":1.9713}
{"date":"2015-05-22","series":"RB13","value":1.9649}
{"date":"2015-05-22","series":"RB14","value":1.9527}
{"date":"2015-05-22","series":"RB15","value":1.9348}
{"date":"2015-05-22","series":"RB16","value":1.912}
{"date":"2015-05-22","series":"RB17","value":1.781}
{"date":"2015-05-22","series":"RB18","value":1.7577}
{"date":"2015-05-26","series":"HO01","value":1.9002}
{"date":"2015-05-26","series":"HO02","value":1.9042}
{"date":"2015-05-26","series":"HO03","value":1.9132}
{"date":"2015-05-26","series":"HO04","value":1.9286}
{"date":"2015-05-26","series":"HO05","value":1.9461}
{"date":"2015-05-26","series":"HO06","value":1.9617}
{"date":"2015-05-26","series":"HO07","value":1.9755}
{"date":"2015-05-26","series":"HO08","value":1.9887}
{"date":"2015-05-26","series":"HO09","value":1.993}
{"date":"2015-05-26","series":"HO10","value":1.9873}
{"date":"2015-05-26","series":"HO11","value":1.9748}
{"date":"2015-05-26","series":"HO12","value":1.9736}
{"date":"2015-05-26","series":"HO13","value":1.9801}
{"date":"2015-05-26","series":"HO14","value":1.9886}
{"date":"2015-05-26","series":"HO15","value":1.9984}
{"date":"2015-05-26","series":"HO16","value":2.0079}
{"date":"2015-05-26","series":"HO17","value":2.0196}
{"date":"2015-05-26","series":"HO18","value":2.0299}
{"date":"2015-05-26","series":"RB01","value":1.9983}
{"date":"2015-05-26","series":"RB02","value":1.9839}
{"date":"2015-05-26","series":"RB03","value":1.96}
{"date":"2015-05-26","series":"RB04","value":1.9301}
{"date":"2015-05-26","series":"RB05","value":1.7751}
{"date":"2015-05-26","series":"RB06","value":1.7371}
{"date":"2015-05-26","series":"RB07","value":1.7111}
{"date":"2015-05-26","series":"RB08","value":1.7072}
{"date":"2015-05-26","series":"RB09","value":1.716}
{"date":"2015-05-26","series":"RB10","value":1.733}
{"date":"2015-05-26","series":"RB11","value":1.9276}
{"date":"2015-05-26","series":"RB12","value":1.9315}
{"date":"2015-05-26","series":"RB13","value":1.9263}
{"date":"2015-05-26","series":"RB14","value":1.9148}
{"date":"2015-05-26","series":"RB15","value":1.8978}
{"date":"2015-05-26","series":"RB16","value":1.8758}
{"date":"2015-05-26","series":"RB17","value":1.7443}
{"date":"2015-05-26","series":"RB18","value":1.7218}
{"date":"2015-05-27","series":"HO01","value":1.8566}
{"date":"2015-05-27","series":"HO02","value":1.8603}
{"date":"2015-05-27","series":"HO03","value":1.8673}
{"date":"2015-05-27","series":"HO04","value":1.8814}
{"date":"2015-05-27","series":"HO05","value":1.898}
{"date":"2015-05-27","series":"HO06","value":1.9138}
{"date":"2015-05-27","series":"HO07","value":1.9286}
{"date":"2015-05-27","series":"HO08","value":1.9425}
{"date":"2015-05-27","series":"HO09","value":1.9473}
{"date":"2015-05-27","series":"HO10","value":1.9421}
{"date":"2015-05-27","series":"HO11","value":1.9304}
{"date":"2015-05-27","series":"HO12","value":1.9305}
{"date":"2015-05-27","series":"HO13","value":1.9385}
{"date":"2015-05-27","series":"HO14","value":1.9482}
{"date":"2015-05-27","series":"HO15","value":1.959}
{"date":"2015-05-27","series":"HO16","value":1.9692}
{"date":"2015-05-27","series":"HO17","value":1.9809}
{"date":"2015-05-27","series":"HO18","value":1.9911}
{"date":"2015-05-27","series":"RB01","value":1.9445}
{"date":"2015-05-27","series":"RB02","value":1.9326}
{"date":"2015-05-27","series":"RB03","value":1.9098}
{"date":"2015-05-27","series":"RB04","value":1.8812}
{"date":"2015-05-27","series":"RB05","value":1.725}
{"date":"2015-05-27","series":"RB06","value":1.6867}
{"date":"2015-05-27","series":"RB07","value":1.6608}
{"date":"2015-05-27","series":"RB08","value":1.6583}
{"date":"2015-05-27","series":"RB09","value":1.6693}
{"date":"2015-05-27","series":"RB10","value":1.6893}
{"date":"2015-05-27","series":"RB11","value":1.8841}
{"date":"2015-05-27","series":"RB12","value":1.8882}
{"date":"2015-05-27","series":"RB13","value":1.8833}
{"date":"2015-05-27","series":"RB14","value":1.8725}
{"date":"2015-05-27","series":"RB15","value":1.8562}
{"date":"2015-05-27","series":"RB16","value":1.8352}
{"date":"2015-05-27","series":"RB17","value":1.7052}
{"date":"2015-05-27","series":"RB18","value":1.6837}
{"date":"2015-05-28","series":"HO01","value":1.8704}
{"date":"2015-05-28","series":"HO02","value":1.8732}
{"date":"2015-05-28","series":"HO03","value":1.8802}
{"date":"2015-05-28","series":"HO04","value":1.8934}
{"date":"2015-05-28","series":"HO05","value":1.9085}
{"date":"2015-05-28","series":"HO06","value":1.9233}
{"date":"2015-05-28","series":"HO07","value":1.9369}
{"date":"2015-05-28","series":"HO08","value":1.9496}
{"date":"2015-05-28","series":"HO09","value":1.9538}
{"date":"2015-05-28","series":"HO10","value":1.948}
{"date":"2015-05-28","series":"HO11","value":1.936}
{"date":"2015-05-28","series":"HO12","value":1.9359}
{"date":"2015-05-28","series":"HO13","value":1.9438}
{"date":"2015-05-28","series":"HO14","value":1.9537}
{"date":"2015-05-28","series":"HO15","value":1.9656}
{"date":"2015-05-28","series":"HO16","value":1.9761}
{"date":"2015-05-28","series":"HO17","value":1.9878}
{"date":"2015-05-28","series":"HO18","value":1.9982}
{"date":"2015-05-28","series":"RB01","value":1.9851}
{"date":"2015-05-28","series":"RB02","value":1.97}
{"date":"2015-05-28","series":"RB03","value":1.9413}
{"date":"2015-05-28","series":"RB04","value":1.9076}
{"date":"2015-05-28","series":"RB05","value":1.749}
{"date":"2015-05-28","series":"RB06","value":1.7099}
{"date":"2015-05-28","series":"RB07","value":1.6831}
{"date":"2015-05-28","series":"RB08","value":1.6796}
{"date":"2015-05-28","series":"RB09","value":1.6897}
{"date":"2015-05-28","series":"RB10","value":1.7089}
{"date":"2015-05-28","series":"RB11","value":1.9028}
{"date":"2015-05-28","series":"RB12","value":1.906}
{"date":"2015-05-28","series":"RB13","value":1.9006}
{"date":"2015-05-28","series":"RB14","value":1.8896}
{"date":"2015-05-28","series":"RB15","value":1.8731}
{"date":"2015-05-28","series":"RB16","value":1.8516}
{"date":"2015-05-28","series":"RB17","value":1.7216}
{"date":"2015-05-28","series":"RB18","value":1.6996}
{"date":"2015-05-29","series":"HO01","value":1.9553}
{"date":"2015-05-29","series":"HO02","value":1.9497}
{"date":"2015-05-29","series":"HO03","value":1.9571}
{"date":"2015-05-29","series":"HO04","value":1.9694}
{"date":"2015-05-29","series":"HO05","value":1.9832}
{"date":"2015-05-29","series":"HO06","value":1.997}
{"date":"2015-05-29","series":"HO07","value":2.0097}
{"date":"2015-05-29","series":"HO08","value":2.0217}
{"date":"2015-05-29","series":"HO09","value":2.0252}
{"date":"2015-05-29","series":"HO10","value":2.0188}
{"date":"2015-05-29","series":"HO11","value":2.0063}
{"date":"2015-05-29","series":"HO12","value":2.0056}
{"date":"2015-05-29","series":"HO13","value":2.012}
{"date":"2015-05-29","series":"HO14","value":2.0216}
{"date":"2015-05-29","series":"HO15","value":2.0325}
{"date":"2015-05-29","series":"HO16","value":2.042}
{"date":"2015-05-29","series":"HO17","value":2.0525}
{"date":"2015-05-29","series":"HO18","value":2.0618}
{"date":"2015-05-29","series":"RB01","value":2.0858}
{"date":"2015-05-29","series":"RB02","value":2.0627}
{"date":"2015-05-29","series":"RB03","value":2.0292}
{"date":"2015-05-29","series":"RB04","value":1.9927}
{"date":"2015-05-29","series":"RB05","value":1.8318}
{"date":"2015-05-29","series":"RB06","value":1.7902}
{"date":"2015-05-29","series":"RB07","value":1.7608}
{"date":"2015-05-29","series":"RB08","value":1.7541}
{"date":"2015-05-29","series":"RB09","value":1.7611}
{"date":"2015-05-29","series":"RB10","value":1.7772}
{"date":"2015-05-29","series":"RB11","value":1.9673}
{"date":"2015-05-29","series":"RB12","value":1.9702}
{"date":"2015-05-29","series":"RB13","value":1.9633}
{"date":"2015-05-29","series":"RB14","value":1.9515}
{"date":"2015-05-29","series":"RB15","value":1.934}
{"date":"2015-05-29","series":"RB16","value":1.9118}
{"date":"2015-05-29","series":"RB17","value":1.7793}
{"date":"2015-05-29","series":"RB18","value":1.7573}
{"date":"2015-06-01","series":"HO01","value":1.9264}
{"date":"2015-06-01","series":"HO02","value":1.9349}
{"date":"2015-06-01","series":"HO03","value":1.9478}
{"date":"2015-06-01","series":"HO04","value":1.9626}
{"date":"2015-06-01","series":"HO05","value":1.9767}
{"date":"2015-06-01","series":"HO06","value":1.9892}
{"date":"2015-06-01","series":"HO07","value":2.0013}
{"date":"2015-06-01","series":"HO08","value":2.0053}
{"date":"2015-06-01","series":"HO09","value":1.9996}
{"date":"2015-06-01","series":"HO10","value":1.9875}
{"date":"2015-06-01","series":"HO11","value":1.9875}
{"date":"2015-06-01","series":"HO12","value":1.9937}
{"date":"2015-06-01","series":"HO13","value":2.0047}
{"date":"2015-06-01","series":"HO14","value":2.0154}
{"date":"2015-06-01","series":"HO15","value":2.0248}
{"date":"2015-06-01","series":"HO16","value":2.0356}
{"date":"2015-06-01","series":"HO17","value":2.0447}
{"date":"2015-06-01","series":"HO18","value":2.0547}
{"date":"2015-06-01","series":"RB01","value":2.0422}
{"date":"2015-06-01","series":"RB02","value":2.0075}
{"date":"2015-06-01","series":"RB03","value":1.9706}
{"date":"2015-06-01","series":"RB04","value":1.8102}
{"date":"2015-06-01","series":"RB05","value":1.7701}
{"date":"2015-06-01","series":"RB06","value":1.7423}
{"date":"2015-06-01","series":"RB07","value":1.7361}
{"date":"2015-06-01","series":"RB08","value":1.7427}
{"date":"2015-06-01","series":"RB09","value":1.7584}
{"date":"2015-06-01","series":"RB10","value":1.949}
{"date":"2015-06-01","series":"RB11","value":1.9522}
{"date":"2015-06-01","series":"RB12","value":1.9456}
{"date":"2015-06-01","series":"RB13","value":1.9344}
{"date":"2015-06-01","series":"RB14","value":1.9169}
{"date":"2015-06-01","series":"RB15","value":1.8944}
{"date":"2015-06-01","series":"RB16","value":1.7619}
{"date":"2015-06-01","series":"RB17","value":1.7399}
{"date":"2015-06-01","series":"RB18","value":1.7294}
{"date":"2015-06-02","series":"HO01","value":1.9455}
{"date":"2015-06-02","series":"HO02","value":1.9541}
{"date":"2015-06-02","series":"HO03","value":1.9676}
{"date":"2015-06-02","series":"HO04","value":1.9832}
{"date":"2015-06-02","series":"HO05","value":1.9982}
{"date":"2015-06-02","series":"HO06","value":2.0114}
{"date":"2015-06-02","series":"HO07","value":2.024}
{"date":"2015-06-02","series":"HO08","value":2.028}
{"date":"2015-06-02","series":"HO09","value":2.0225}
{"date":"2015-06-02","series":"HO10","value":2.0108}
{"date":"2015-06-02","series":"HO11","value":2.0115}
{"date":"2015-06-02","series":"HO12","value":2.0186}
{"date":"2015-06-02","series":"HO13","value":2.0288}
{"date":"2015-06-02","series":"HO14","value":2.0391}
{"date":"2015-06-02","series":"HO15","value":2.0482}
{"date":"2015-06-02","series":"HO16","value":2.0588}
{"date":"2015-06-02","series":"HO17","value":2.068}
{"date":"2015-06-02","series":"HO18","value":2.078}
{"date":"2015-06-02","series":"RB01","value":2.0648}
{"date":"2015-06-02","series":"RB02","value":2.0314}
{"date":"2015-06-02","series":"RB03","value":1.9932}
{"date":"2015-06-02","series":"RB04","value":1.8322}
{"date":"2015-06-02","series":"RB05","value":1.7913}
{"date":"2015-06-02","series":"RB06","value":1.7623}
{"date":"2015-06-02","series":"RB07","value":1.7557}
{"date":"2015-06-02","series":"RB08","value":1.7626}
{"date":"2015-06-02","series":"RB09","value":1.7786}
{"date":"2015-06-02","series":"RB10","value":1.9688}
{"date":"2015-06-02","series":"RB11","value":1.9724}
{"date":"2015-06-02","series":"RB12","value":1.9663}
{"date":"2015-06-02","series":"RB13","value":1.9554}
{"date":"2015-06-02","series":"RB14","value":1.9389}
{"date":"2015-06-02","series":"RB15","value":1.9178}
{"date":"2015-06-02","series":"RB16","value":1.7853}
{"date":"2015-06-02","series":"RB17","value":1.7633}
{"date":"2015-06-02","series":"RB18","value":1.7528}
{"date":"2015-06-03","series":"HO01","value":1.8918}
{"date":"2015-06-03","series":"HO02","value":1.901}
{"date":"2015-06-03","series":"HO03","value":1.9161}
{"date":"2015-06-03","series":"HO04","value":1.9331}
{"date":"2015-06-03","series":"HO05","value":1.9496}
{"date":"2015-06-03","series":"HO06","value":1.9641}
{"date":"2015-06-03","series":"HO07","value":1.9777}
{"date":"2015-06-03","series":"HO08","value":1.9822}
{"date":"2015-06-03","series":"HO09","value":1.9772}
{"date":"2015-06-03","series":"HO10","value":1.9657}
{"date":"2015-06-03","series":"HO11","value":1.9667}
{"date":"2015-06-03","series":"HO12","value":1.9741}
{"date":"2015-06-03","series":"HO13","value":1.9845}
{"date":"2015-06-03","series":"HO14","value":1.995}
{"date":"2015-06-03","series":"HO15","value":2.0048}
{"date":"2015-06-03","series":"HO16","value":2.0164}
{"date":"2015-06-03","series":"HO17","value":2.0268}
{"date":"2015-06-03","series":"HO18","value":2.0378}
{"date":"2015-06-03","series":"RB01","value":2.0453}
{"date":"2015-06-03","series":"RB02","value":2.0096}
{"date":"2015-06-03","series":"RB03","value":1.9691}
{"date":"2015-06-03","series":"RB04","value":1.8065}
{"date":"2015-06-03","series":"RB05","value":1.7646}
{"date":"2015-06-03","series":"RB06","value":1.7348}
{"date":"2015-06-03","series":"RB07","value":1.7275}
{"date":"2015-06-03","series":"RB08","value":1.7346}
{"date":"2015-06-03","series":"RB09","value":1.7511}
{"date":"2015-06-03","series":"RB10","value":1.9427}
{"date":"2015-06-03","series":"RB11","value":1.9474}
{"date":"2015-06-03","series":"RB12","value":1.9415}
{"date":"2015-06-03","series":"RB13","value":1.931}
{"date":"2015-06-03","series":"RB14","value":1.9144}
{"date":"2015-06-03","series":"RB15","value":1.8929}
{"date":"2015-06-03","series":"RB16","value":1.7586}
{"date":"2015-06-03","series":"RB17","value":1.7361}
{"date":"2015-06-03","series":"RB18","value":1.7251}
{"date":"2015-06-04","series":"HO01","value":1.8439}
{"date":"2015-06-04","series":"HO02","value":1.8523}
{"date":"2015-06-04","series":"HO03","value":1.8661}
{"date":"2015-06-04","series":"HO04","value":1.8827}
{"date":"2015-06-04","series":"HO05","value":1.8996}
{"date":"2015-06-04","series":"HO06","value":1.915}
{"date":"2015-06-04","series":"HO07","value":1.9295}
{"date":"2015-06-04","series":"HO08","value":1.9347}
{"date":"2015-06-04","series":"HO09","value":1.9302}
{"date":"2015-06-04","series":"HO10","value":1.9191}
{"date":"2015-06-04","series":"HO11","value":1.9202}
{"date":"2015-06-04","series":"HO12","value":1.9281}
{"date":"2015-06-04","series":"HO13","value":1.9392}
{"date":"2015-06-04","series":"HO14","value":1.9504}
{"date":"2015-06-04","series":"HO15","value":1.9603}
{"date":"2015-06-04","series":"HO16","value":1.9719}
{"date":"2015-06-04","series":"HO17","value":1.9827}
{"date":"2015-06-04","series":"HO18","value":1.9938}
{"date":"2015-06-04","series":"RB01","value":1.9806}
{"date":"2015-06-04","series":"RB02","value":1.9487}
{"date":"2015-06-04","series":"RB03","value":1.9104}
{"date":"2015-06-04","series":"RB04","value":1.7515}
{"date":"2015-06-04","series":"RB05","value":1.7124}
{"date":"2015-06-04","series":"RB06","value":1.6855}
{"date":"2015-06-04","series":"RB07","value":1.6804}
{"date":"2015-06-04","series":"RB08","value":1.6891}
{"date":"2015-06-04","series":"RB09","value":1.7073}
{"date":"2015-06-04","series":"RB10","value":1.9008}
{"date":"2015-06-04","series":"RB11","value":1.9062}
{"date":"2015-06-04","series":"RB12","value":1.9012}
{"date":"2015-06-04","series":"RB13","value":1.8902}
{"date":"2015-06-04","series":"RB14","value":1.8732}
{"date":"2015-06-04","series":"RB15","value":1.8521}
{"date":"2015-06-04","series":"RB16","value":1.7201}
{"date":"2015-06-04","series":"RB17","value":1.6991}
{"date":"2015-06-04","series":"RB18","value":1.6886}
{"date":"2015-06-05","series":"HO01","value":1.8696}
{"date":"2015-06-05","series":"HO02","value":1.8789}
{"date":"2015-06-05","series":"HO03","value":1.8937}
{"date":"2015-06-05","series":"HO04","value":1.9107}
{"date":"2015-06-05","series":"HO05","value":1.9278}
{"date":"2015-06-05","series":"HO06","value":1.9435}
{"date":"2015-06-05","series":"HO07","value":1.9583}
{"date":"2015-06-05","series":"HO08","value":1.9639}
{"date":"2015-06-05","series":"HO09","value":1.9599}
{"date":"2015-06-05","series":"HO10","value":1.9487}
{"date":"2015-06-05","series":"HO11","value":1.9496}
{"date":"2015-06-05","series":"HO12","value":1.9568}
{"date":"2015-06-05","series":"HO13","value":1.9678}
{"date":"2015-06-05","series":"HO14","value":1.9789}
{"date":"2015-06-05","series":"HO15","value":1.9891}
{"date":"2015-06-05","series":"HO16","value":2.0001}
{"date":"2015-06-05","series":"HO17","value":2.0104}
{"date":"2015-06-05","series":"HO18","value":2.0215}
{"date":"2015-06-05","series":"RB01","value":2.03}
{"date":"2015-06-05","series":"RB02","value":1.9961}
{"date":"2015-06-05","series":"RB03","value":1.9554}
{"date":"2015-06-05","series":"RB04","value":1.794}
{"date":"2015-06-05","series":"RB05","value":1.7529}
{"date":"2015-06-05","series":"RB06","value":1.7237}
{"date":"2015-06-05","series":"RB07","value":1.7169}
{"date":"2015-06-05","series":"RB08","value":1.7249}
{"date":"2015-06-05","series":"RB09","value":1.7426}
{"date":"2015-06-05","series":"RB10","value":1.9359}
{"date":"2015-06-05","series":"RB11","value":1.9407}
{"date":"2015-06-05","series":"RB12","value":1.935}
{"date":"2015-06-05","series":"RB13","value":1.9235}
{"date":"2015-06-05","series":"RB14","value":1.9068}
{"date":"2015-06-05","series":"RB15","value":1.8852}
{"date":"2015-06-05","series":"RB16","value":1.7537}
{"date":"2015-06-05","series":"RB17","value":1.7327}
{"date":"2015-06-05","series":"RB18","value":1.7224}
{"date":"2015-06-08","series":"HO01","value":1.8548}
{"date":"2015-06-08","series":"HO02","value":1.8643}
{"date":"2015-06-08","series":"HO03","value":1.8792}
{"date":"2015-06-08","series":"HO04","value":1.8962}
{"date":"2015-06-08","series":"HO05","value":1.9134}
{"date":"2015-06-08","series":"HO06","value":1.9291}
{"date":"2015-06-08","series":"HO07","value":1.9439}
{"date":"2015-06-08","series":"HO08","value":1.9503}
{"date":"2015-06-08","series":"HO09","value":1.9471}
{"date":"2015-06-08","series":"HO10","value":1.9357}
{"date":"2015-06-08","series":"HO11","value":1.9363}
{"date":"2015-06-08","series":"HO12","value":1.9433}
{"date":"2015-06-08","series":"HO13","value":1.9545}
{"date":"2015-06-08","series":"HO14","value":1.9655}
{"date":"2015-06-08","series":"HO15","value":1.9752}
{"date":"2015-06-08","series":"HO16","value":1.9857}
{"date":"2015-06-08","series":"HO17","value":1.9957}
{"date":"2015-06-08","series":"HO18","value":2.0065}
{"date":"2015-06-08","series":"RB01","value":2.0075}
{"date":"2015-06-08","series":"RB02","value":1.9748}
{"date":"2015-06-08","series":"RB03","value":1.9347}
{"date":"2015-06-08","series":"RB04","value":1.7743}
{"date":"2015-06-08","series":"RB05","value":1.7343}
{"date":"2015-06-08","series":"RB06","value":1.706}
{"date":"2015-06-08","series":"RB07","value":1.6997}
{"date":"2015-06-08","series":"RB08","value":1.7086}
{"date":"2015-06-08","series":"RB09","value":1.727}
{"date":"2015-06-08","series":"RB10","value":1.9211}
{"date":"2015-06-08","series":"RB11","value":1.9263}
{"date":"2015-06-08","series":"RB12","value":1.9208}
{"date":"2015-06-08","series":"RB13","value":1.9093}
{"date":"2015-06-08","series":"RB14","value":1.8928}
{"date":"2015-06-08","series":"RB15","value":1.8707}
{"date":"2015-06-08","series":"RB16","value":1.739}
{"date":"2015-06-08","series":"RB17","value":1.718}
{"date":"2015-06-08","series":"RB18","value":1.7075}
{"date":"2015-06-09","series":"HO01","value":1.9179}
{"date":"2015-06-09","series":"HO02","value":1.9264}
{"date":"2015-06-09","series":"HO03","value":1.9407}
{"date":"2015-06-09","series":"HO04","value":1.9578}
{"date":"2015-06-09","series":"HO05","value":1.9749}
{"date":"2015-06-09","series":"HO06","value":1.99}
{"date":"2015-06-09","series":"HO07","value":2.0045}
{"date":"2015-06-09","series":"HO08","value":2.0109}
{"date":"2015-06-09","series":"HO09","value":2.0076}
{"date":"2015-06-09","series":"HO10","value":1.9956}
{"date":"2015-06-09","series":"HO11","value":1.9948}
{"date":"2015-06-09","series":"HO12","value":1.9997}
{"date":"2015-06-09","series":"HO13","value":2.0099}
{"date":"2015-06-09","series":"HO14","value":2.0197}
{"date":"2015-06-09","series":"HO15","value":2.0277}
{"date":"2015-06-09","series":"HO16","value":2.0374}
{"date":"2015-06-09","series":"HO17","value":2.0471}
{"date":"2015-06-09","series":"HO18","value":2.0577}
{"date":"2015-06-09","series":"RB01","value":2.0771}
{"date":"2015-06-09","series":"RB02","value":2.0419}
{"date":"2015-06-09","series":"RB03","value":1.9992}
{"date":"2015-06-09","series":"RB04","value":1.8369}
{"date":"2015-06-09","series":"RB05","value":1.7935}
{"date":"2015-06-09","series":"RB06","value":1.7616}
{"date":"2015-06-09","series":"RB07","value":1.7528}
{"date":"2015-06-09","series":"RB08","value":1.7607}
{"date":"2015-06-09","series":"RB09","value":1.779}
{"date":"2015-06-09","series":"RB10","value":1.9703}
{"date":"2015-06-09","series":"RB11","value":1.9751}
{"date":"2015-06-09","series":"RB12","value":1.9691}
{"date":"2015-06-09","series":"RB13","value":1.9581}
{"date":"2015-06-09","series":"RB14","value":1.9421}
{"date":"2015-06-09","series":"RB15","value":1.92}
{"date":"2015-06-09","series":"RB16","value":1.7878}
{"date":"2015-06-09","series":"RB17","value":1.7668}
{"date":"2015-06-09","series":"RB18","value":1.7563}
{"date":"2015-06-10","series":"HO01","value":1.9459}
{"date":"2015-06-10","series":"HO02","value":1.9535}
{"date":"2015-06-10","series":"HO03","value":1.9675}
{"date":"2015-06-10","series":"HO04","value":1.9853}
{"date":"2015-06-10","series":"HO05","value":2.0026}
{"date":"2015-06-10","series":"HO06","value":2.0173}
{"date":"2015-06-10","series":"HO07","value":2.0311}
{"date":"2015-06-10","series":"HO08","value":2.0364}
{"date":"2015-06-10","series":"HO09","value":2.0328}
{"date":"2015-06-10","series":"HO10","value":2.0206}
{"date":"2015-06-10","series":"HO11","value":2.0198}
{"date":"2015-06-10","series":"HO12","value":2.0243}
{"date":"2015-06-10","series":"HO13","value":2.0346}
{"date":"2015-06-10","series":"HO14","value":2.0445}
{"date":"2015-06-10","series":"HO15","value":2.0525}
{"date":"2015-06-10","series":"HO16","value":2.0628}
{"date":"2015-06-10","series":"HO17","value":2.0728}
{"date":"2015-06-10","series":"HO18","value":2.0838}
{"date":"2015-06-10","series":"RB01","value":2.1464}
{"date":"2015-06-10","series":"RB02","value":2.0996}
{"date":"2015-06-10","series":"RB03","value":2.0494}
{"date":"2015-06-10","series":"RB04","value":1.882}
{"date":"2015-06-10","series":"RB05","value":1.8357}
{"date":"2015-06-10","series":"RB06","value":1.8017}
{"date":"2015-06-10","series":"RB07","value":1.7905}
{"date":"2015-06-10","series":"RB08","value":1.7972}
{"date":"2015-06-10","series":"RB09","value":1.8144}
{"date":"2015-06-10","series":"RB10","value":2.0044}
{"date":"2015-06-10","series":"RB11","value":2.0077}
{"date":"2015-06-10","series":"RB12","value":1.9997}
{"date":"2015-06-10","series":"RB13","value":1.9885}
{"date":"2015-06-10","series":"RB14","value":1.9715}
{"date":"2015-06-10","series":"RB15","value":1.9486}
{"date":"2015-06-10","series":"RB16","value":1.8156}
{"date":"2015-06-10","series":"RB17","value":1.7948}
{"date":"2015-06-10","series":"RB18","value":1.7845}
{"date":"2015-06-11","series":"HO01","value":1.921}
{"date":"2015-06-11","series":"HO02","value":1.9292}
{"date":"2015-06-11","series":"HO03","value":1.9446}
{"date":"2015-06-11","series":"HO04","value":1.9634}
{"date":"2015-06-11","series":"HO05","value":1.9818}
{"date":"2015-06-11","series":"HO06","value":1.9971}
{"date":"2015-06-11","series":"HO07","value":2.011}
{"date":"2015-06-11","series":"HO08","value":2.0166}
{"date":"2015-06-11","series":"HO09","value":2.0131}
{"date":"2015-06-11","series":"HO10","value":2.001}
{"date":"2015-06-11","series":"HO11","value":2.0005}
{"date":"2015-06-11","series":"HO12","value":2.0055}
{"date":"2015-06-11","series":"HO13","value":2.0159}
{"date":"2015-06-11","series":"HO14","value":2.0261}
{"date":"2015-06-11","series":"HO15","value":2.0343}
{"date":"2015-06-11","series":"HO16","value":2.0447}
{"date":"2015-06-11","series":"HO17","value":2.055}
{"date":"2015-06-11","series":"HO18","value":2.0661}
{"date":"2015-06-11","series":"RB01","value":2.1381}
{"date":"2015-06-11","series":"RB02","value":2.093}
{"date":"2015-06-11","series":"RB03","value":2.0432}
{"date":"2015-06-11","series":"RB04","value":1.8741}
{"date":"2015-06-11","series":"RB05","value":1.8259}
{"date":"2015-06-11","series":"RB06","value":1.7908}
{"date":"2015-06-11","series":"RB07","value":1.7792}
{"date":"2015-06-11","series":"RB08","value":1.7858}
{"date":"2015-06-11","series":"RB09","value":1.8029}
{"date":"2015-06-11","series":"RB10","value":1.9929}
{"date":"2015-06-11","series":"RB11","value":1.9955}
{"date":"2015-06-11","series":"RB12","value":1.987}
{"date":"2015-06-11","series":"RB13","value":1.976}
{"date":"2015-06-11","series":"RB14","value":1.959}
{"date":"2015-06-11","series":"RB15","value":1.936}
{"date":"2015-06-11","series":"RB16","value":1.8035}
{"date":"2015-06-11","series":"RB17","value":1.7827}
{"date":"2015-06-11","series":"RB18","value":1.7722}
{"date":"2015-06-12","series":"HO01","value":1.8892}
{"date":"2015-06-12","series":"HO02","value":1.8976}
{"date":"2015-06-12","series":"HO03","value":1.9135}
{"date":"2015-06-12","series":"HO04","value":1.9325}
{"date":"2015-06-12","series":"HO05","value":1.9514}
{"date":"2015-06-12","series":"HO06","value":1.967}
{"date":"2015-06-12","series":"HO07","value":1.9808}
{"date":"2015-06-12","series":"HO08","value":1.9863}
{"date":"2015-06-12","series":"HO09","value":1.9827}
{"date":"2015-06-12","series":"HO10","value":1.9707}
{"date":"2015-06-12","series":"HO11","value":1.9702}
{"date":"2015-06-12","series":"HO12","value":1.9755}
{"date":"2015-06-12","series":"HO13","value":1.9863}
{"date":"2015-06-12","series":"HO14","value":1.9968}
{"date":"2015-06-12","series":"HO15","value":2.0052}
{"date":"2015-06-12","series":"HO16","value":2.0157}
{"date":"2015-06-12","series":"HO17","value":2.0262}
{"date":"2015-06-12","series":"HO18","value":2.0374}
{"date":"2015-06-12","series":"RB01","value":2.1211}
{"date":"2015-06-12","series":"RB02","value":2.0751}
{"date":"2015-06-12","series":"RB03","value":2.0248}
{"date":"2015-06-12","series":"RB04","value":1.8539}
{"date":"2015-06-12","series":"RB05","value":1.8041}
{"date":"2015-06-12","series":"RB06","value":1.767}
{"date":"2015-06-12","series":"RB07","value":1.7535}
{"date":"2015-06-12","series":"RB08","value":1.7583}
{"date":"2015-06-12","series":"RB09","value":1.774}
{"date":"2015-06-12","series":"RB10","value":1.9643}
{"date":"2015-06-12","series":"RB11","value":1.9669}
{"date":"2015-06-12","series":"RB12","value":1.9587}
{"date":"2015-06-12","series":"RB13","value":1.9477}
{"date":"2015-06-12","series":"RB14","value":1.9307}
{"date":"2015-06-12","series":"RB15","value":1.9082}
{"date":"2015-06-12","series":"RB16","value":1.7742}
{"date":"2015-06-12","series":"RB17","value":1.7531}
{"date":"2015-06-12","series":"RB18","value":1.7416}
{"date":"2015-06-15","series":"HO01","value":1.8703}
{"date":"2015-06-15","series":"HO02","value":1.8791}
{"date":"2015-06-15","series":"HO03","value":1.8951}
{"date":"2015-06-15","series":"HO04","value":1.9142}
{"date":"2015-06-15","series":"HO05","value":1.9333}
{"date":"2015-06-15","series":"HO06","value":1.9494}
{"date":"2015-06-15","series":"HO07","value":1.9636}
{"date":"2015-06-15","series":"HO08","value":1.9693}
{"date":"2015-06-15","series":"HO09","value":1.9658}
{"date":"2015-06-15","series":"HO10","value":1.9542}
{"date":"2015-06-15","series":"HO11","value":1.9545}
{"date":"2015-06-15","series":"HO12","value":1.961}
{"date":"2015-06-15","series":"HO13","value":1.9727}
{"date":"2015-06-15","series":"HO14","value":1.9842}
{"date":"2015-06-15","series":"HO15","value":1.9931}
{"date":"2015-06-15","series":"HO16","value":2.004}
{"date":"2015-06-15","series":"HO17","value":2.0145}
{"date":"2015-06-15","series":"HO18","value":2.0259}
{"date":"2015-06-15","series":"RB01","value":2.0991}
{"date":"2015-06-15","series":"RB02","value":2.0583}
{"date":"2015-06-15","series":"RB03","value":2.0098}
{"date":"2015-06-15","series":"RB04","value":1.8399}
{"date":"2015-06-15","series":"RB05","value":1.7903}
{"date":"2015-06-15","series":"RB06","value":1.7537}
{"date":"2015-06-15","series":"RB07","value":1.7411}
{"date":"2015-06-15","series":"RB08","value":1.7467}
{"date":"2015-06-15","series":"RB09","value":1.7622}
{"date":"2015-06-15","series":"RB10","value":1.9539}
{"date":"2015-06-15","series":"RB11","value":1.9578}
{"date":"2015-06-15","series":"RB12","value":1.9513}
{"date":"2015-06-15","series":"RB13","value":1.9406}
{"date":"2015-06-15","series":"RB14","value":1.9246}
{"date":"2015-06-15","series":"RB15","value":1.9026}
{"date":"2015-06-15","series":"RB16","value":1.7696}
{"date":"2015-06-15","series":"RB17","value":1.7483}
{"date":"2015-06-15","series":"RB18","value":1.7368}
{"date":"2015-06-16","series":"HO01","value":1.8849}
{"date":"2015-06-16","series":"HO02","value":1.8915}
{"date":"2015-06-16","series":"HO03","value":1.9057}
{"date":"2015-06-16","series":"HO04","value":1.924}
{"date":"2015-06-16","series":"HO05","value":1.9425}
{"date":"2015-06-16","series":"HO06","value":1.9579}
{"date":"2015-06-16","series":"HO07","value":1.9714}
{"date":"2015-06-16","series":"HO08","value":1.9761}
{"date":"2015-06-16","series":"HO09","value":1.9722}
{"date":"2015-06-16","series":"HO10","value":1.9607}
{"date":"2015-06-16","series":"HO11","value":1.9609}
{"date":"2015-06-16","series":"HO12","value":1.9671}
{"date":"2015-06-16","series":"HO13","value":1.9789}
{"date":"2015-06-16","series":"HO14","value":1.9903}
{"date":"2015-06-16","series":"HO15","value":1.9996}
{"date":"2015-06-16","series":"HO16","value":2.0108}
{"date":"2015-06-16","series":"HO17","value":2.0215}
{"date":"2015-06-16","series":"HO18","value":2.0329}
{"date":"2015-06-16","series":"RB01","value":2.1245}
{"date":"2015-06-16","series":"RB02","value":2.0796}
{"date":"2015-06-16","series":"RB03","value":2.0273}
{"date":"2015-06-16","series":"RB04","value":1.8523}
{"date":"2015-06-16","series":"RB05","value":1.8002}
{"date":"2015-06-16","series":"RB06","value":1.7626}
{"date":"2015-06-16","series":"RB07","value":1.7497}
{"date":"2015-06-16","series":"RB08","value":1.7548}
{"date":"2015-06-16","series":"RB09","value":1.7692}
{"date":"2015-06-16","series":"RB10","value":1.9599}
{"date":"2015-06-16","series":"RB11","value":1.9649}
{"date":"2015-06-16","series":"RB12","value":1.9592}
{"date":"2015-06-16","series":"RB13","value":1.9486}
{"date":"2015-06-16","series":"RB14","value":1.9321}
{"date":"2015-06-16","series":"RB15","value":1.9095}
{"date":"2015-06-16","series":"RB16","value":1.776}
{"date":"2015-06-16","series":"RB17","value":1.7545}
{"date":"2015-06-16","series":"RB18","value":1.7432}
{"date":"2015-06-17","series":"HO01","value":1.9098}
{"date":"2015-06-17","series":"HO02","value":1.9148}
{"date":"2015-06-17","series":"HO03","value":1.9272}
{"date":"2015-06-17","series":"HO04","value":1.9441}
{"date":"2015-06-17","series":"HO05","value":1.9616}
{"date":"2015-06-17","series":"HO06","value":1.9764}
{"date":"2015-06-17","series":"HO07","value":1.9894}
{"date":"2015-06-17","series":"HO08","value":1.9932}
{"date":"2015-06-17","series":"HO09","value":1.9881}
{"date":"2015-06-17","series":"HO10","value":1.9759}
{"date":"2015-06-17","series":"HO11","value":1.9756}
{"date":"2015-06-17","series":"HO12","value":1.9815}
{"date":"2015-06-17","series":"HO13","value":1.9933}
{"date":"2015-06-17","series":"HO14","value":2.005}
{"date":"2015-06-17","series":"HO15","value":2.0144}
{"date":"2015-06-17","series":"HO16","value":2.0253}
{"date":"2015-06-17","series":"HO17","value":2.036}
{"date":"2015-06-17","series":"HO18","value":2.0474}
{"date":"2015-06-17","series":"RB01","value":2.1005}
{"date":"2015-06-17","series":"RB02","value":2.0606}
{"date":"2015-06-17","series":"RB03","value":2.0139}
{"date":"2015-06-17","series":"RB04","value":1.8421}
{"date":"2015-06-17","series":"RB05","value":1.7933}
{"date":"2015-06-17","series":"RB06","value":1.7579}
{"date":"2015-06-17","series":"RB07","value":1.7449}
{"date":"2015-06-17","series":"RB08","value":1.7491}
{"date":"2015-06-17","series":"RB09","value":1.7628}
{"date":"2015-06-17","series":"RB10","value":1.9558}
{"date":"2015-06-17","series":"RB11","value":1.9616}
{"date":"2015-06-17","series":"RB12","value":1.9571}
{"date":"2015-06-17","series":"RB13","value":1.9458}
{"date":"2015-06-17","series":"RB14","value":1.9286}
{"date":"2015-06-17","series":"RB15","value":1.9056}
{"date":"2015-06-17","series":"RB16","value":1.7716}
{"date":"2015-06-17","series":"RB17","value":1.7496}
{"date":"2015-06-17","series":"RB18","value":1.7378}
{"date":"2015-06-18","series":"HO01","value":1.9152}
{"date":"2015-06-18","series":"HO02","value":1.9208}
{"date":"2015-06-18","series":"HO03","value":1.9329}
{"date":"2015-06-18","series":"HO04","value":1.95}
{"date":"2015-06-18","series":"HO05","value":1.9674}
{"date":"2015-06-18","series":"HO06","value":1.9821}
{"date":"2015-06-18","series":"HO07","value":1.9953}
{"date":"2015-06-18","series":"HO08","value":1.9992}
{"date":"2015-06-18","series":"HO09","value":1.9938}
{"date":"2015-06-18","series":"HO10","value":1.981}
{"date":"2015-06-18","series":"HO11","value":1.9804}
{"date":"2015-06-18","series":"HO12","value":1.9864}
{"date":"2015-06-18","series":"HO13","value":1.9977}
{"date":"2015-06-18","series":"HO14","value":2.0092}
{"date":"2015-06-18","series":"HO15","value":2.0187}
{"date":"2015-06-18","series":"HO16","value":2.0298}
{"date":"2015-06-18","series":"HO17","value":2.0406}
{"date":"2015-06-18","series":"HO18","value":2.0523}
{"date":"2015-06-18","series":"RB01","value":2.1101}
{"date":"2015-06-18","series":"RB02","value":2.069}
{"date":"2015-06-18","series":"RB03","value":2.022}
{"date":"2015-06-18","series":"RB04","value":1.8498}
{"date":"2015-06-18","series":"RB05","value":1.7986}
{"date":"2015-06-18","series":"RB06","value":1.7616}
{"date":"2015-06-18","series":"RB07","value":1.7478}
{"date":"2015-06-18","series":"RB08","value":1.7515}
{"date":"2015-06-18","series":"RB09","value":1.7648}
{"date":"2015-06-18","series":"RB10","value":1.9584}
{"date":"2015-06-18","series":"RB11","value":1.9641}
{"date":"2015-06-18","series":"RB12","value":1.9596}
{"date":"2015-06-18","series":"RB13","value":1.949}
{"date":"2015-06-18","series":"RB14","value":1.9314}
{"date":"2015-06-18","series":"RB15","value":1.9086}
{"date":"2015-06-18","series":"RB16","value":1.7741}
{"date":"2015-06-18","series":"RB17","value":1.7516}
{"date":"2015-06-18","series":"RB18","value":1.7398}
{"date":"2015-06-19","series":"HO01","value":1.8669}
{"date":"2015-06-19","series":"HO02","value":1.8734}
{"date":"2015-06-19","series":"HO03","value":1.8878}
{"date":"2015-06-19","series":"HO04","value":1.9064}
{"date":"2015-06-19","series":"HO05","value":1.9248}
{"date":"2015-06-19","series":"HO06","value":1.9408}
{"date":"2015-06-19","series":"HO07","value":1.9551}
{"date":"2015-06-19","series":"HO08","value":1.9602}
{"date":"2015-06-19","series":"HO09","value":1.9559}
{"date":"2015-06-19","series":"HO10","value":1.9438}
{"date":"2015-06-19","series":"HO11","value":1.9442}
{"date":"2015-06-19","series":"HO12","value":1.9512}
{"date":"2015-06-19","series":"HO13","value":1.9638}
{"date":"2015-06-19","series":"HO14","value":1.9762}
{"date":"2015-06-19","series":"HO15","value":1.9865}
{"date":"2015-06-19","series":"HO16","value":1.9978}
{"date":"2015-06-19","series":"HO17","value":2.0091}
{"date":"2015-06-19","series":"HO18","value":2.0214}
{"date":"2015-06-19","series":"RB01","value":2.0586}
{"date":"2015-06-19","series":"RB02","value":2.0202}
{"date":"2015-06-19","series":"RB03","value":1.9757}
{"date":"2015-06-19","series":"RB04","value":1.8081}
{"date":"2015-06-19","series":"RB05","value":1.7612}
{"date":"2015-06-19","series":"RB06","value":1.7298}
{"date":"2015-06-19","series":"RB07","value":1.7198}
{"date":"2015-06-19","series":"RB08","value":1.7252}
{"date":"2015-06-19","series":"RB09","value":1.7387}
{"date":"2015-06-19","series":"RB10","value":1.9329}
{"date":"2015-06-19","series":"RB11","value":1.9382}
{"date":"2015-06-19","series":"RB12","value":1.9331}
{"date":"2015-06-19","series":"RB13","value":1.9223}
{"date":"2015-06-19","series":"RB14","value":1.9059}
{"date":"2015-06-19","series":"RB15","value":1.8831}
{"date":"2015-06-19","series":"RB16","value":1.7496}
{"date":"2015-06-19","series":"RB17","value":1.7271}
{"date":"2015-06-19","series":"RB18","value":1.7153}
{"date":"2015-06-22","series":"HO01","value":1.8694}
{"date":"2015-06-22","series":"HO02","value":1.8762}
{"date":"2015-06-22","series":"HO03","value":1.8913}
{"date":"2015-06-22","series":"HO04","value":1.9111}
{"date":"2015-06-22","series":"HO05","value":1.931}
{"date":"2015-06-22","series":"HO06","value":1.9485}
{"date":"2015-06-22","series":"HO07","value":1.9637}
{"date":"2015-06-22","series":"HO08","value":1.9693}
{"date":"2015-06-22","series":"HO09","value":1.9655}
{"date":"2015-06-22","series":"HO10","value":1.9537}
{"date":"2015-06-22","series":"HO11","value":1.9542}
{"date":"2015-06-22","series":"HO12","value":1.961}
{"date":"2015-06-22","series":"HO13","value":1.9734}
{"date":"2015-06-22","series":"HO14","value":1.9858}
{"date":"2015-06-22","series":"HO15","value":1.9962}
{"date":"2015-06-22","series":"HO16","value":2.0073}
{"date":"2015-06-22","series":"HO17","value":2.0182}
{"date":"2015-06-22","series":"HO18","value":2.03}
{"date":"2015-06-22","series":"RB01","value":2.0297}
{"date":"2015-06-22","series":"RB02","value":1.9962}
{"date":"2015-06-22","series":"RB03","value":1.9564}
{"date":"2015-06-22","series":"RB04","value":1.7949}
{"date":"2015-06-22","series":"RB05","value":1.7529}
{"date":"2015-06-22","series":"RB06","value":1.7267}
{"date":"2015-06-22","series":"RB07","value":1.7192}
{"date":"2015-06-22","series":"RB08","value":1.7249}
{"date":"2015-06-22","series":"RB09","value":1.7383}
{"date":"2015-06-22","series":"RB10","value":1.9338}
{"date":"2015-06-22","series":"RB11","value":1.939}
{"date":"2015-06-22","series":"RB12","value":1.9338}
{"date":"2015-06-22","series":"RB13","value":1.9237}
{"date":"2015-06-22","series":"RB14","value":1.9077}
{"date":"2015-06-22","series":"RB15","value":1.8857}
{"date":"2015-06-22","series":"RB16","value":1.7532}
{"date":"2015-06-22","series":"RB17","value":1.7317}
{"date":"2015-06-22","series":"RB18","value":1.7202}
{"date":"2015-06-23","series":"HO01","value":1.9112}
{"date":"2015-06-23","series":"HO02","value":1.9188}
{"date":"2015-06-23","series":"HO03","value":1.9327}
{"date":"2015-06-23","series":"HO04","value":1.9513}
{"date":"2015-06-23","series":"HO05","value":1.9705}
{"date":"2015-06-23","series":"HO06","value":1.9873}
{"date":"2015-06-23","series":"HO07","value":2.0017}
{"date":"2015-06-23","series":"HO08","value":2.0063}
{"date":"2015-06-23","series":"HO09","value":2.0014}
{"date":"2015-06-23","series":"HO10","value":1.9883}
{"date":"2015-06-23","series":"HO11","value":1.9875}
{"date":"2015-06-23","series":"HO12","value":1.993}
{"date":"2015-06-23","series":"HO13","value":2.0036}
{"date":"2015-06-23","series":"HO14","value":2.0142}
{"date":"2015-06-23","series":"HO15","value":2.0239}
{"date":"2015-06-23","series":"HO16","value":2.0346}
{"date":"2015-06-23","series":"HO17","value":2.0452}
{"date":"2015-06-23","series":"HO18","value":2.0566}
{"date":"2015-06-23","series":"RB01","value":2.0766}
{"date":"2015-06-23","series":"RB02","value":2.0433}
{"date":"2015-06-23","series":"RB03","value":2.0003}
{"date":"2015-06-23","series":"RB04","value":1.8349}
{"date":"2015-06-23","series":"RB05","value":1.789}
{"date":"2015-06-23","series":"RB06","value":1.7608}
{"date":"2015-06-23","series":"RB07","value":1.7522}
{"date":"2015-06-23","series":"RB08","value":1.7568}
{"date":"2015-06-23","series":"RB09","value":1.7691}
{"date":"2015-06-23","series":"RB10","value":1.963}
{"date":"2015-06-23","series":"RB11","value":1.9655}
{"date":"2015-06-23","series":"RB12","value":1.9598}
{"date":"2015-06-23","series":"RB13","value":1.9494}
{"date":"2015-06-23","series":"RB14","value":1.9329}
{"date":"2015-06-23","series":"RB15","value":1.9094}
{"date":"2015-06-23","series":"RB16","value":1.7754}
{"date":"2015-06-23","series":"RB17","value":1.7524}
{"date":"2015-06-23","series":"RB18","value":1.7404}
{"date":"2015-06-24","series":"HO01","value":1.8761}
{"date":"2015-06-24","series":"HO02","value":1.8831}
{"date":"2015-06-24","series":"HO03","value":1.8978}
{"date":"2015-06-24","series":"HO04","value":1.9178}
{"date":"2015-06-24","series":"HO05","value":1.9379}
{"date":"2015-06-24","series":"HO06","value":1.9559}
{"date":"2015-06-24","series":"HO07","value":1.9713}
{"date":"2015-06-24","series":"HO08","value":1.9769}
{"date":"2015-06-24","series":"HO09","value":1.9729}
{"date":"2015-06-24","series":"HO10","value":1.9604}
{"date":"2015-06-24","series":"HO11","value":1.9603}
{"date":"2015-06-24","series":"HO12","value":1.9664}
{"date":"2015-06-24","series":"HO13","value":1.9772}
{"date":"2015-06-24","series":"HO14","value":1.988}
{"date":"2015-06-24","series":"HO15","value":1.9983}
{"date":"2015-06-24","series":"HO16","value":2.0097}
{"date":"2015-06-24","series":"HO17","value":2.0208}
{"date":"2015-06-24","series":"HO18","value":2.0326}
{"date":"2015-06-24","series":"RB01","value":2.0555}
{"date":"2015-06-24","series":"RB02","value":2.0248}
{"date":"2015-06-24","series":"RB03","value":1.9811}
{"date":"2015-06-24","series":"RB04","value":1.8155}
{"date":"2015-06-24","series":"RB05","value":1.7697}
{"date":"2015-06-24","series":"RB06","value":1.7427}
{"date":"2015-06-24","series":"RB07","value":1.7352}
{"date":"2015-06-24","series":"RB08","value":1.7399}
{"date":"2015-06-24","series":"RB09","value":1.7521}
{"date":"2015-06-24","series":"RB10","value":1.9458}
{"date":"2015-06-24","series":"RB11","value":1.9493}
{"date":"2015-06-24","series":"RB12","value":1.9443}
{"date":"2015-06-24","series":"RB13","value":1.9343}
{"date":"2015-06-24","series":"RB14","value":1.9173}
{"date":"2015-06-24","series":"RB15","value":1.8943}
{"date":"2015-06-24","series":"RB16","value":1.7611}
{"date":"2015-06-24","series":"RB17","value":1.7392}
{"date":"2015-06-24","series":"RB18","value":1.7273}
{"date":"2015-06-25","series":"HO01","value":1.8623}
{"date":"2015-06-25","series":"HO02","value":1.8687}
{"date":"2015-06-25","series":"HO03","value":1.8819}
{"date":"2015-06-25","series":"HO04","value":1.9006}
{"date":"2015-06-25","series":"HO05","value":1.9198}
{"date":"2015-06-25","series":"HO06","value":1.9374}
{"date":"2015-06-25","series":"HO07","value":1.9526}
{"date":"2015-06-25","series":"HO08","value":1.9583}
{"date":"2015-06-25","series":"HO09","value":1.9545}
{"date":"2015-06-25","series":"HO10","value":1.9421}
{"date":"2015-06-25","series":"HO11","value":1.9419}
{"date":"2015-06-25","series":"HO12","value":1.948}
{"date":"2015-06-25","series":"HO13","value":1.9587}
{"date":"2015-06-25","series":"HO14","value":1.9693}
{"date":"2015-06-25","series":"HO15","value":1.9792}
{"date":"2015-06-25","series":"HO16","value":1.9906}
{"date":"2015-06-25","series":"HO17","value":2.0013}
{"date":"2015-06-25","series":"HO18","value":2.013}
{"date":"2015-06-25","series":"RB01","value":2.0368}
{"date":"2015-06-25","series":"RB02","value":2.0085}
{"date":"2015-06-25","series":"RB03","value":1.9663}
{"date":"2015-06-25","series":"RB04","value":1.8001}
{"date":"2015-06-25","series":"RB05","value":1.7541}
{"date":"2015-06-25","series":"RB06","value":1.727}
{"date":"2015-06-25","series":"RB07","value":1.7198}
{"date":"2015-06-25","series":"RB08","value":1.7249}
{"date":"2015-06-25","series":"RB09","value":1.7377}
{"date":"2015-06-25","series":"RB10","value":1.9314}
{"date":"2015-06-25","series":"RB11","value":1.9356}
{"date":"2015-06-25","series":"RB12","value":1.9306}
{"date":"2015-06-25","series":"RB13","value":1.9207}
{"date":"2015-06-25","series":"RB14","value":1.9037}
{"date":"2015-06-25","series":"RB15","value":1.881}
{"date":"2015-06-25","series":"RB16","value":1.748}
{"date":"2015-06-25","series":"RB17","value":1.7259}
{"date":"2015-06-25","series":"RB18","value":1.7139}
{"date":"2015-06-26","series":"HO01","value":1.8628}
{"date":"2015-06-26","series":"HO02","value":1.8696}
{"date":"2015-06-26","series":"HO03","value":1.8834}
{"date":"2015-06-26","series":"HO04","value":1.9023}
{"date":"2015-06-26","series":"HO05","value":1.9213}
{"date":"2015-06-26","series":"HO06","value":1.9388}
{"date":"2015-06-26","series":"HO07","value":1.9542}
{"date":"2015-06-26","series":"HO08","value":1.9596}
{"date":"2015-06-26","series":"HO09","value":1.9554}
{"date":"2015-06-26","series":"HO10","value":1.9429}
{"date":"2015-06-26","series":"HO11","value":1.943}
{"date":"2015-06-26","series":"HO12","value":1.9493}
{"date":"2015-06-26","series":"HO13","value":1.9599}
{"date":"2015-06-26","series":"HO14","value":1.9704}
{"date":"2015-06-26","series":"HO15","value":1.9807}
{"date":"2015-06-26","series":"HO16","value":1.9925}
{"date":"2015-06-26","series":"HO17","value":2.0033}
{"date":"2015-06-26","series":"HO18","value":2.0153}
{"date":"2015-06-26","series":"RB01","value":2.0485}
{"date":"2015-06-26","series":"RB02","value":2.0204}
{"date":"2015-06-26","series":"RB03","value":1.9774}
{"date":"2015-06-26","series":"RB04","value":1.8088}
{"date":"2015-06-26","series":"RB05","value":1.7605}
{"date":"2015-06-26","series":"RB06","value":1.7312}
{"date":"2015-06-26","series":"RB07","value":1.7221}
{"date":"2015-06-26","series":"RB08","value":1.7267}
{"date":"2015-06-26","series":"RB09","value":1.7393}
{"date":"2015-06-26","series":"RB10","value":1.9327}
{"date":"2015-06-26","series":"RB11","value":1.9368}
{"date":"2015-06-26","series":"RB12","value":1.9317}
{"date":"2015-06-26","series":"RB13","value":1.9213}
{"date":"2015-06-26","series":"RB14","value":1.9043}
{"date":"2015-06-26","series":"RB15","value":1.8816}
{"date":"2015-06-26","series":"RB16","value":1.7486}
{"date":"2015-06-26","series":"RB17","value":1.726}
{"date":"2015-06-26","series":"RB18","value":1.714}
{"date":"2015-06-29","series":"HO01","value":1.8366}
{"date":"2015-06-29","series":"HO02","value":1.8436}
{"date":"2015-06-29","series":"HO03","value":1.8589}
{"date":"2015-06-29","series":"HO04","value":1.8785}
{"date":"2015-06-29","series":"HO05","value":1.8981}
{"date":"2015-06-29","series":"HO06","value":1.9161}
{"date":"2015-06-29","series":"HO07","value":1.9318}
{"date":"2015-06-29","series":"HO08","value":1.9371}
{"date":"2015-06-29","series":"HO09","value":1.9327}
{"date":"2015-06-29","series":"HO10","value":1.9202}
{"date":"2015-06-29","series":"HO11","value":1.9203}
{"date":"2015-06-29","series":"HO12","value":1.9263}
{"date":"2015-06-29","series":"HO13","value":1.9373}
{"date":"2015-06-29","series":"HO14","value":1.9484}
{"date":"2015-06-29","series":"HO15","value":1.9596}
{"date":"2015-06-29","series":"HO16","value":1.9722}
{"date":"2015-06-29","series":"HO17","value":1.9838}
{"date":"2015-06-29","series":"HO18","value":1.9965}
{"date":"2015-06-29","series":"RB01","value":2.0303}
{"date":"2015-06-29","series":"RB02","value":2.0033}
{"date":"2015-06-29","series":"RB03","value":1.9574}
{"date":"2015-06-29","series":"RB04","value":1.7844}
{"date":"2015-06-29","series":"RB05","value":1.7346}
{"date":"2015-06-29","series":"RB06","value":1.7047}
{"date":"2015-06-29","series":"RB07","value":1.6958}
{"date":"2015-06-29","series":"RB08","value":1.7006}
{"date":"2015-06-29","series":"RB09","value":1.7135}
{"date":"2015-06-29","series":"RB10","value":1.9071}
{"date":"2015-06-29","series":"RB11","value":1.9115}
{"date":"2015-06-29","series":"RB12","value":1.9068}
{"date":"2015-06-29","series":"RB13","value":1.8973}
{"date":"2015-06-29","series":"RB14","value":1.8814}
{"date":"2015-06-29","series":"RB15","value":1.8601}
{"date":"2015-06-29","series":"RB16","value":1.7271}
{"date":"2015-06-29","series":"RB17","value":1.7047}
{"date":"2015-06-29","series":"RB18","value":1.6929}
{"date":"2015-06-30","series":"HO01","value":1.8866}
{"date":"2015-06-30","series":"HO02","value":1.8899}
{"date":"2015-06-30","series":"HO03","value":1.9043}
{"date":"2015-06-30","series":"HO04","value":1.9224}
{"date":"2015-06-30","series":"HO05","value":1.9409}
{"date":"2015-06-30","series":"HO06","value":1.9577}
{"date":"2015-06-30","series":"HO07","value":1.9717}
{"date":"2015-06-30","series":"HO08","value":1.976}
{"date":"2015-06-30","series":"HO09","value":1.9709}
{"date":"2015-06-30","series":"HO10","value":1.9578}
{"date":"2015-06-30","series":"HO11","value":1.957}
{"date":"2015-06-30","series":"HO12","value":1.9619}
{"date":"2015-06-30","series":"HO13","value":1.9721}
{"date":"2015-06-30","series":"HO14","value":1.9829}
{"date":"2015-06-30","series":"HO15","value":1.9941}
{"date":"2015-06-30","series":"HO16","value":2.0064}
{"date":"2015-06-30","series":"HO17","value":2.0178}
{"date":"2015-06-30","series":"HO18","value":2.03}
{"date":"2015-06-30","series":"RB01","value":2.0896}
{"date":"2015-06-30","series":"RB02","value":2.0494}
{"date":"2015-06-30","series":"RB03","value":1.9997}
{"date":"2015-06-30","series":"RB04","value":1.8204}
{"date":"2015-06-30","series":"RB05","value":1.7667}
{"date":"2015-06-30","series":"RB06","value":1.7355}
{"date":"2015-06-30","series":"RB07","value":1.7269}
{"date":"2015-06-30","series":"RB08","value":1.7311}
{"date":"2015-06-30","series":"RB09","value":1.7435}
{"date":"2015-06-30","series":"RB10","value":1.9372}
{"date":"2015-06-30","series":"RB11","value":1.9421}
{"date":"2015-06-30","series":"RB12","value":1.9376}
{"date":"2015-06-30","series":"RB13","value":1.9281}
{"date":"2015-06-30","series":"RB14","value":1.9121}
{"date":"2015-06-30","series":"RB15","value":1.8896}
{"date":"2015-06-30","series":"RB16","value":1.7554}
{"date":"2015-06-30","series":"RB17","value":1.7326}
{"date":"2015-06-30","series":"RB18","value":1.7196}
{"date":"2015-07-01","series":"HO01","value":1.8393}
{"date":"2015-07-01","series":"HO02","value":1.8546}
{"date":"2015-07-01","series":"HO03","value":1.8725}
{"date":"2015-07-01","series":"HO04","value":1.891}
{"date":"2015-07-01","series":"HO05","value":1.9079}
{"date":"2015-07-01","series":"HO06","value":1.9222}
{"date":"2015-07-01","series":"HO07","value":1.9269}
{"date":"2015-07-01","series":"HO08","value":1.9224}
{"date":"2015-07-01","series":"HO09","value":1.9103}
{"date":"2015-07-01","series":"HO10","value":1.9101}
{"date":"2015-07-01","series":"HO11","value":1.9159}
{"date":"2015-07-01","series":"HO12","value":1.9269}
{"date":"2015-07-01","series":"HO13","value":1.9387}
{"date":"2015-07-01","series":"HO14","value":1.9503}
{"date":"2015-07-01","series":"HO15","value":1.963}
{"date":"2015-07-01","series":"HO16","value":1.9748}
{"date":"2015-07-01","series":"HO17","value":1.9874}
{"date":"2015-07-01","series":"HO18","value":1.9986}
{"date":"2015-07-01","series":"RB01","value":2.0068}
{"date":"2015-07-01","series":"RB02","value":1.96}
{"date":"2015-07-01","series":"RB03","value":1.7798}
{"date":"2015-07-01","series":"RB04","value":1.7264}
{"date":"2015-07-01","series":"RB05","value":1.6957}
{"date":"2015-07-01","series":"RB06","value":1.6878}
{"date":"2015-07-01","series":"RB07","value":1.6921}
{"date":"2015-07-01","series":"RB08","value":1.7051}
{"date":"2015-07-01","series":"RB09","value":1.8987}
{"date":"2015-07-01","series":"RB10","value":1.9034}
{"date":"2015-07-01","series":"RB11","value":1.8985}
{"date":"2015-07-01","series":"RB12","value":1.889}
{"date":"2015-07-01","series":"RB13","value":1.873}
{"date":"2015-07-01","series":"RB14","value":1.8518}
{"date":"2015-07-01","series":"RB15","value":1.7186}
{"date":"2015-07-01","series":"RB16","value":1.6966}
{"date":"2015-07-01","series":"RB17","value":1.6844}
{"date":"2015-07-01","series":"RB18","value":1.6884}
{"date":"2015-07-02","series":"HO01","value":1.8399}
{"date":"2015-07-02","series":"HO02","value":1.8558}
{"date":"2015-07-02","series":"HO03","value":1.873}
{"date":"2015-07-02","series":"HO04","value":1.8907}
{"date":"2015-07-02","series":"HO05","value":1.9072}
{"date":"2015-07-02","series":"HO06","value":1.9217}
{"date":"2015-07-02","series":"HO07","value":1.9265}
{"date":"2015-07-02","series":"HO08","value":1.9224}
{"date":"2015-07-02","series":"HO09","value":1.9104}
{"date":"2015-07-02","series":"HO10","value":1.9099}
{"date":"2015-07-02","series":"HO11","value":1.9153}
{"date":"2015-07-02","series":"HO12","value":1.9264}
{"date":"2015-07-02","series":"HO13","value":1.9384}
{"date":"2015-07-02","series":"HO14","value":1.9499}
{"date":"2015-07-02","series":"HO15","value":1.9625}
{"date":"2015-07-02","series":"HO16","value":1.9743}
{"date":"2015-07-02","series":"HO17","value":1.9868}
{"date":"2015-07-02","series":"HO18","value":1.9983}
{"date":"2015-07-02","series":"RB01","value":2.0343}
{"date":"2015-07-02","series":"RB02","value":1.9828}
{"date":"2015-07-02","series":"RB03","value":1.7888}
{"date":"2015-07-02","series":"RB04","value":1.7316}
{"date":"2015-07-02","series":"RB05","value":1.6987}
{"date":"2015-07-02","series":"RB06","value":1.6901}
{"date":"2015-07-02","series":"RB07","value":1.6947}
{"date":"2015-07-02","series":"RB08","value":1.7073}
{"date":"2015-07-02","series":"RB09","value":1.9004}
{"date":"2015-07-02","series":"RB10","value":1.9049}
{"date":"2015-07-02","series":"RB11","value":1.8991}
{"date":"2015-07-02","series":"RB12","value":1.889}
{"date":"2015-07-02","series":"RB13","value":1.8727}
{"date":"2015-07-02","series":"RB14","value":1.8512}
{"date":"2015-07-02","series":"RB15","value":1.7178}
{"date":"2015-07-02","series":"RB16","value":1.6958}
{"date":"2015-07-02","series":"RB17","value":1.6842}
{"date":"2015-07-02","series":"RB18","value":1.6882}
{"date":"2015-07-06","series":"HO01","value":1.7089}
{"date":"2015-07-06","series":"HO02","value":1.7256}
{"date":"2015-07-06","series":"HO03","value":1.743}
{"date":"2015-07-06","series":"HO04","value":1.762}
{"date":"2015-07-06","series":"HO05","value":1.7804}
{"date":"2015-07-06","series":"HO06","value":1.7964}
{"date":"2015-07-06","series":"HO07","value":1.8028}
{"date":"2015-07-06","series":"HO08","value":1.8}
{"date":"2015-07-06","series":"HO09","value":1.7899}
{"date":"2015-07-06","series":"HO10","value":1.7915}
{"date":"2015-07-06","series":"HO11","value":1.7985}
{"date":"2015-07-06","series":"HO12","value":1.8114}
{"date":"2015-07-06","series":"HO13","value":1.8249}
{"date":"2015-07-06","series":"HO14","value":1.837}
{"date":"2015-07-06","series":"HO15","value":1.8499}
{"date":"2015-07-06","series":"HO16","value":1.8618}
{"date":"2015-07-06","series":"HO17","value":1.8742}
{"date":"2015-07-06","series":"HO18","value":1.8867}
{"date":"2015-07-06","series":"RB01","value":1.9237}
{"date":"2015-07-06","series":"RB02","value":1.8692}
{"date":"2015-07-06","series":"RB03","value":1.6693}
{"date":"2015-07-06","series":"RB04","value":1.611}
{"date":"2015-07-06","series":"RB05","value":1.579}
{"date":"2015-07-06","series":"RB06","value":1.5708}
{"date":"2015-07-06","series":"RB07","value":1.5777}
{"date":"2015-07-06","series":"RB08","value":1.5926}
{"date":"2015-07-06","series":"RB09","value":1.7885}
{"date":"2015-07-06","series":"RB10","value":1.7935}
{"date":"2015-07-06","series":"RB11","value":1.7879}
{"date":"2015-07-06","series":"RB12","value":1.7787}
{"date":"2015-07-06","series":"RB13","value":1.7641}
{"date":"2015-07-06","series":"RB14","value":1.7426}
{"date":"2015-07-06","series":"RB15","value":1.611}
{"date":"2015-07-06","series":"RB16","value":1.59}
{"date":"2015-07-06","series":"RB17","value":1.5799}
{"date":"2015-07-06","series":"RB18","value":1.5849}
{"date":"2015-07-07","series":"HO01","value":1.7113}
{"date":"2015-07-07","series":"HO02","value":1.7286}
{"date":"2015-07-07","series":"HO03","value":1.7468}
{"date":"2015-07-07","series":"HO04","value":1.7661}
{"date":"2015-07-07","series":"HO05","value":1.7849}
{"date":"2015-07-07","series":"HO06","value":1.8014}
{"date":"2015-07-07","series":"HO07","value":1.8081}
{"date":"2015-07-07","series":"HO08","value":1.8057}
{"date":"2015-07-07","series":"HO09","value":1.796}
{"date":"2015-07-07","series":"HO10","value":1.798}
{"date":"2015-07-07","series":"HO11","value":1.8055}
{"date":"2015-07-07","series":"HO12","value":1.8187}
{"date":"2015-07-07","series":"HO13","value":1.8326}
{"date":"2015-07-07","series":"HO14","value":1.845}
{"date":"2015-07-07","series":"HO15","value":1.858}
{"date":"2015-07-07","series":"HO16","value":1.8697}
{"date":"2015-07-07","series":"HO17","value":1.8818}
{"date":"2015-07-07","series":"HO18","value":1.8943}
{"date":"2015-07-07","series":"RB01","value":1.9494}
{"date":"2015-07-07","series":"RB02","value":1.8833}
{"date":"2015-07-07","series":"RB03","value":1.6753}
{"date":"2015-07-07","series":"RB04","value":1.6132}
{"date":"2015-07-07","series":"RB05","value":1.5809}
{"date":"2015-07-07","series":"RB06","value":1.5723}
{"date":"2015-07-07","series":"RB07","value":1.5795}
{"date":"2015-07-07","series":"RB08","value":1.5955}
{"date":"2015-07-07","series":"RB09","value":1.792}
{"date":"2015-07-07","series":"RB10","value":1.7975}
{"date":"2015-07-07","series":"RB11","value":1.7921}
{"date":"2015-07-07","series":"RB12","value":1.7826}
{"date":"2015-07-07","series":"RB13","value":1.7685}
{"date":"2015-07-07","series":"RB14","value":1.7475}
{"date":"2015-07-07","series":"RB15","value":1.6146}
{"date":"2015-07-07","series":"RB16","value":1.593}
{"date":"2015-07-07","series":"RB17","value":1.5825}
{"date":"2015-07-07","series":"RB18","value":1.5881}
{"date":"2015-07-08","series":"HO01","value":1.7152}
{"date":"2015-07-08","series":"HO02","value":1.7303}
{"date":"2015-07-08","series":"HO03","value":1.7471}
{"date":"2015-07-08","series":"HO04","value":1.7657}
{"date":"2015-07-08","series":"HO05","value":1.7842}
{"date":"2015-07-08","series":"HO06","value":1.8007}
{"date":"2015-07-08","series":"HO07","value":1.8075}
{"date":"2015-07-08","series":"HO08","value":1.8056}
{"date":"2015-07-08","series":"HO09","value":1.7963}
{"date":"2015-07-08","series":"HO10","value":1.7984}
{"date":"2015-07-08","series":"HO11","value":1.8055}
{"date":"2015-07-08","series":"HO12","value":1.8186}
{"date":"2015-07-08","series":"HO13","value":1.8331}
{"date":"2015-07-08","series":"HO14","value":1.8459}
{"date":"2015-07-08","series":"HO15","value":1.8589}
{"date":"2015-07-08","series":"HO16","value":1.8707}
{"date":"2015-07-08","series":"HO17","value":1.8829}
{"date":"2015-07-08","series":"HO18","value":1.8954}
{"date":"2015-07-08","series":"RB01","value":1.999}
{"date":"2015-07-08","series":"RB02","value":1.9105}
{"date":"2015-07-08","series":"RB03","value":1.692}
{"date":"2015-07-08","series":"RB04","value":1.622}
{"date":"2015-07-08","series":"RB05","value":1.5875}
{"date":"2015-07-08","series":"RB06","value":1.5768}
{"date":"2015-07-08","series":"RB07","value":1.5835}
{"date":"2015-07-08","series":"RB08","value":1.5997}
{"date":"2015-07-08","series":"RB09","value":1.7942}
{"date":"2015-07-08","series":"RB10","value":1.8008}
{"date":"2015-07-08","series":"RB11","value":1.7965}
{"date":"2015-07-08","series":"RB12","value":1.787}
{"date":"2015-07-08","series":"RB13","value":1.7724}
{"date":"2015-07-08","series":"RB14","value":1.7513}
{"date":"2015-07-08","series":"RB15","value":1.6175}
{"date":"2015-07-08","series":"RB16","value":1.5959}
{"date":"2015-07-08","series":"RB17","value":1.585}
{"date":"2015-07-08","series":"RB18","value":1.5907}
{"date":"2015-07-09","series":"HO01","value":1.736}
{"date":"2015-07-09","series":"HO02","value":1.7527}
{"date":"2015-07-09","series":"HO03","value":1.7715}
{"date":"2015-07-09","series":"HO04","value":1.7909}
{"date":"2015-07-09","series":"HO05","value":1.8098}
{"date":"2015-07-09","series":"HO06","value":1.8268}
{"date":"2015-07-09","series":"HO07","value":1.8336}
{"date":"2015-07-09","series":"HO08","value":1.8315}
{"date":"2015-07-09","series":"HO09","value":1.8215}
{"date":"2015-07-09","series":"HO10","value":1.8226}
{"date":"2015-07-09","series":"HO11","value":1.8286}
{"date":"2015-07-09","series":"HO12","value":1.8412}
{"date":"2015-07-09","series":"HO13","value":1.8551}
{"date":"2015-07-09","series":"HO14","value":1.8679}
{"date":"2015-07-09","series":"HO15","value":1.8801}
{"date":"2015-07-09","series":"HO16","value":1.892}
{"date":"2015-07-09","series":"HO17","value":1.9045}
{"date":"2015-07-09","series":"HO18","value":1.917}
{"date":"2015-07-09","series":"RB01","value":2.0451}
{"date":"2015-07-09","series":"RB02","value":1.9492}
{"date":"2015-07-09","series":"RB03","value":1.7258}
{"date":"2015-07-09","series":"RB04","value":1.6537}
{"date":"2015-07-09","series":"RB05","value":1.6189}
{"date":"2015-07-09","series":"RB06","value":1.6076}
{"date":"2015-07-09","series":"RB07","value":1.6135}
{"date":"2015-07-09","series":"RB08","value":1.6296}
{"date":"2015-07-09","series":"RB09","value":1.8228}
{"date":"2015-07-09","series":"RB10","value":1.8285}
{"date":"2015-07-09","series":"RB11","value":1.8235}
{"date":"2015-07-09","series":"RB12","value":1.814}
{"date":"2015-07-09","series":"RB13","value":1.7993}
{"date":"2015-07-09","series":"RB14","value":1.7782}
{"date":"2015-07-09","series":"RB15","value":1.6447}
{"date":"2015-07-09","series":"RB16","value":1.6235}
{"date":"2015-07-09","series":"RB17","value":1.613}
{"date":"2015-07-09","series":"RB18","value":1.619}
{"date":"2015-07-10","series":"HO01","value":1.7399}
{"date":"2015-07-10","series":"HO02","value":1.7553}
{"date":"2015-07-10","series":"HO03","value":1.7742}
{"date":"2015-07-10","series":"HO04","value":1.7935}
{"date":"2015-07-10","series":"HO05","value":1.8127}
{"date":"2015-07-10","series":"HO06","value":1.8299}
{"date":"2015-07-10","series":"HO07","value":1.837}
{"date":"2015-07-10","series":"HO08","value":1.8358}
{"date":"2015-07-10","series":"HO09","value":1.8267}
{"date":"2015-07-10","series":"HO10","value":1.8282}
{"date":"2015-07-10","series":"HO11","value":1.8341}
{"date":"2015-07-10","series":"HO12","value":1.847}
{"date":"2015-07-10","series":"HO13","value":1.8609}
{"date":"2015-07-10","series":"HO14","value":1.8741}
{"date":"2015-07-10","series":"HO15","value":1.8867}
{"date":"2015-07-10","series":"HO16","value":1.899}
{"date":"2015-07-10","series":"HO17","value":1.9117}
{"date":"2015-07-10","series":"HO18","value":1.9245}
{"date":"2015-07-10","series":"RB01","value":2.0165}
{"date":"2015-07-10","series":"RB02","value":1.9297}
{"date":"2015-07-10","series":"RB03","value":1.7153}
{"date":"2015-07-10","series":"RB04","value":1.6475}
{"date":"2015-07-10","series":"RB05","value":1.6156}
{"date":"2015-07-10","series":"RB06","value":1.6057}
{"date":"2015-07-10","series":"RB07","value":1.6132}
{"date":"2015-07-10","series":"RB08","value":1.6314}
{"date":"2015-07-10","series":"RB09","value":1.8272}
{"date":"2015-07-10","series":"RB10","value":1.8336}
{"date":"2015-07-10","series":"RB11","value":1.8292}
{"date":"2015-07-10","series":"RB12","value":1.82}
{"date":"2015-07-10","series":"RB13","value":1.8056}
{"date":"2015-07-10","series":"RB14","value":1.7841}
{"date":"2015-07-10","series":"RB15","value":1.6504}
{"date":"2015-07-10","series":"RB16","value":1.6285}
{"date":"2015-07-10","series":"RB17","value":1.6179}
{"date":"2015-07-10","series":"RB18","value":1.6239}
{"date":"2015-07-13","series":"HO01","value":1.7187}
{"date":"2015-07-13","series":"HO02","value":1.7343}
{"date":"2015-07-13","series":"HO03","value":1.7537}
{"date":"2015-07-13","series":"HO04","value":1.7733}
{"date":"2015-07-13","series":"HO05","value":1.7926}
{"date":"2015-07-13","series":"HO06","value":1.81}
{"date":"2015-07-13","series":"HO07","value":1.8173}
{"date":"2015-07-13","series":"HO08","value":1.8166}
{"date":"2015-07-13","series":"HO09","value":1.808}
{"date":"2015-07-13","series":"HO10","value":1.8101}
{"date":"2015-07-13","series":"HO11","value":1.8165}
{"date":"2015-07-13","series":"HO12","value":1.8297}
{"date":"2015-07-13","series":"HO13","value":1.8439}
{"date":"2015-07-13","series":"HO14","value":1.8576}
{"date":"2015-07-13","series":"HO15","value":1.8709}
{"date":"2015-07-13","series":"HO16","value":1.8833}
{"date":"2015-07-13","series":"HO17","value":1.8959}
{"date":"2015-07-13","series":"HO18","value":1.9087}
{"date":"2015-07-13","series":"RB01","value":1.9396}
{"date":"2015-07-13","series":"RB02","value":1.8705}
{"date":"2015-07-13","series":"RB03","value":1.6702}
{"date":"2015-07-13","series":"RB04","value":1.6115}
{"date":"2015-07-13","series":"RB05","value":1.5847}
{"date":"2015-07-13","series":"RB06","value":1.5792}
{"date":"2015-07-13","series":"RB07","value":1.5903}
{"date":"2015-07-13","series":"RB08","value":1.6117}
{"date":"2015-07-13","series":"RB09","value":1.8097}
{"date":"2015-07-13","series":"RB10","value":1.8166}
{"date":"2015-07-13","series":"RB11","value":1.8126}
{"date":"2015-07-13","series":"RB12","value":1.8036}
{"date":"2015-07-13","series":"RB13","value":1.7894}
{"date":"2015-07-13","series":"RB14","value":1.7687}
{"date":"2015-07-13","series":"RB15","value":1.635}
{"date":"2015-07-13","series":"RB16","value":1.6131}
{"date":"2015-07-13","series":"RB17","value":1.6026}
{"date":"2015-07-13","series":"RB18","value":1.6094}
{"date":"2015-07-14","series":"HO01","value":1.7253}
{"date":"2015-07-14","series":"HO02","value":1.7417}
{"date":"2015-07-14","series":"HO03","value":1.7624}
{"date":"2015-07-14","series":"HO04","value":1.7828}
{"date":"2015-07-14","series":"HO05","value":1.8024}
{"date":"2015-07-14","series":"HO06","value":1.8198}
{"date":"2015-07-14","series":"HO07","value":1.8272}
{"date":"2015-07-14","series":"HO08","value":1.8261}
{"date":"2015-07-14","series":"HO09","value":1.817}
{"date":"2015-07-14","series":"HO10","value":1.8186}
{"date":"2015-07-14","series":"HO11","value":1.8245}
{"date":"2015-07-14","series":"HO12","value":1.8376}
{"date":"2015-07-14","series":"HO13","value":1.8518}
{"date":"2015-07-14","series":"HO14","value":1.8658}
{"date":"2015-07-14","series":"HO15","value":1.8797}
{"date":"2015-07-14","series":"HO16","value":1.8926}
{"date":"2015-07-14","series":"HO17","value":1.9052}
{"date":"2015-07-14","series":"HO18","value":1.918}
{"date":"2015-07-14","series":"RB01","value":1.9307}
{"date":"2015-07-14","series":"RB02","value":1.8705}
{"date":"2015-07-14","series":"RB03","value":1.6763}
{"date":"2015-07-14","series":"RB04","value":1.6193}
{"date":"2015-07-14","series":"RB05","value":1.592}
{"date":"2015-07-14","series":"RB06","value":1.5859}
{"date":"2015-07-14","series":"RB07","value":1.596}
{"date":"2015-07-14","series":"RB08","value":1.6171}
{"date":"2015-07-14","series":"RB09","value":1.8143}
{"date":"2015-07-14","series":"RB10","value":1.8209}
{"date":"2015-07-14","series":"RB11","value":1.8173}
{"date":"2015-07-14","series":"RB12","value":1.8082}
{"date":"2015-07-14","series":"RB13","value":1.7939}
{"date":"2015-07-14","series":"RB14","value":1.773}
{"date":"2015-07-14","series":"RB15","value":1.6391}
{"date":"2015-07-14","series":"RB16","value":1.6169}
{"date":"2015-07-14","series":"RB17","value":1.6063}
{"date":"2015-07-14","series":"RB18","value":1.6131}
{"date":"2015-07-15","series":"HO01","value":1.6693}
{"date":"2015-07-15","series":"HO02","value":1.6857}
{"date":"2015-07-15","series":"HO03","value":1.7086}
{"date":"2015-07-15","series":"HO04","value":1.7312}
{"date":"2015-07-15","series":"HO05","value":1.7523}
{"date":"2015-07-15","series":"HO06","value":1.7712}
{"date":"2015-07-15","series":"HO07","value":1.7801}
{"date":"2015-07-15","series":"HO08","value":1.7793}
{"date":"2015-07-15","series":"HO09","value":1.771}
{"date":"2015-07-15","series":"HO10","value":1.774}
{"date":"2015-07-15","series":"HO11","value":1.7811}
{"date":"2015-07-15","series":"HO12","value":1.7945}
{"date":"2015-07-15","series":"HO13","value":1.809}
{"date":"2015-07-15","series":"HO14","value":1.8232}
{"date":"2015-07-15","series":"HO15","value":1.8376}
{"date":"2015-07-15","series":"HO16","value":1.8507}
{"date":"2015-07-15","series":"HO17","value":1.8637}
{"date":"2015-07-15","series":"HO18","value":1.8767}
{"date":"2015-07-15","series":"RB01","value":1.8589}
{"date":"2015-07-15","series":"RB02","value":1.8111}
{"date":"2015-07-15","series":"RB03","value":1.6228}
{"date":"2015-07-15","series":"RB04","value":1.5713}
{"date":"2015-07-15","series":"RB05","value":1.5457}
{"date":"2015-07-15","series":"RB06","value":1.5405}
{"date":"2015-07-15","series":"RB07","value":1.5503}
{"date":"2015-07-15","series":"RB08","value":1.5715}
{"date":"2015-07-15","series":"RB09","value":1.7693}
{"date":"2015-07-15","series":"RB10","value":1.7767}
{"date":"2015-07-15","series":"RB11","value":1.7737}
{"date":"2015-07-15","series":"RB12","value":1.7647}
{"date":"2015-07-15","series":"RB13","value":1.7505}
{"date":"2015-07-15","series":"RB14","value":1.7297}
{"date":"2015-07-15","series":"RB15","value":1.596}
{"date":"2015-07-15","series":"RB16","value":1.5735}
{"date":"2015-07-15","series":"RB17","value":1.5624}
{"date":"2015-07-15","series":"RB18","value":1.5691}
{"date":"2015-07-16","series":"HO01","value":1.6662}
{"date":"2015-07-16","series":"HO02","value":1.6802}
{"date":"2015-07-16","series":"HO03","value":1.7028}
{"date":"2015-07-16","series":"HO04","value":1.7258}
{"date":"2015-07-16","series":"HO05","value":1.7467}
{"date":"2015-07-16","series":"HO06","value":1.7652}
{"date":"2015-07-16","series":"HO07","value":1.7736}
{"date":"2015-07-16","series":"HO08","value":1.7724}
{"date":"2015-07-16","series":"HO09","value":1.7636}
{"date":"2015-07-16","series":"HO10","value":1.7665}
{"date":"2015-07-16","series":"HO11","value":1.7738}
{"date":"2015-07-16","series":"HO12","value":1.7873}
{"date":"2015-07-16","series":"HO13","value":1.8019}
{"date":"2015-07-16","series":"HO14","value":1.8163}
{"date":"2015-07-16","series":"HO15","value":1.8309}
{"date":"2015-07-16","series":"HO16","value":1.8441}
{"date":"2015-07-16","series":"HO17","value":1.8571}
{"date":"2015-07-16","series":"HO18","value":1.8698}
{"date":"2015-07-16","series":"RB01","value":1.8967}
{"date":"2015-07-16","series":"RB02","value":1.8429}
{"date":"2015-07-16","series":"RB03","value":1.6403}
{"date":"2015-07-16","series":"RB04","value":1.5824}
{"date":"2015-07-16","series":"RB05","value":1.5523}
{"date":"2015-07-16","series":"RB06","value":1.544}
{"date":"2015-07-16","series":"RB07","value":1.5518}
{"date":"2015-07-16","series":"RB08","value":1.5708}
{"date":"2015-07-16","series":"RB09","value":1.7686}
{"date":"2015-07-16","series":"RB10","value":1.7754}
{"date":"2015-07-16","series":"RB11","value":1.7721}
{"date":"2015-07-16","series":"RB12","value":1.7629}
{"date":"2015-07-16","series":"RB13","value":1.7487}
{"date":"2015-07-16","series":"RB14","value":1.7276}
{"date":"2015-07-16","series":"RB15","value":1.5931}
{"date":"2015-07-16","series":"RB16","value":1.5701}
{"date":"2015-07-16","series":"RB17","value":1.5587}
{"date":"2015-07-16","series":"RB18","value":1.5651}
{"date":"2015-07-17","series":"HO01","value":1.6641}
{"date":"2015-07-17","series":"HO02","value":1.6779}
{"date":"2015-07-17","series":"HO03","value":1.6992}
{"date":"2015-07-17","series":"HO04","value":1.7201}
{"date":"2015-07-17","series":"HO05","value":1.7393}
{"date":"2015-07-17","series":"HO06","value":1.7564}
{"date":"2015-07-17","series":"HO07","value":1.7644}
{"date":"2015-07-17","series":"HO08","value":1.7634}
{"date":"2015-07-17","series":"HO09","value":1.755}
{"date":"2015-07-17","series":"HO10","value":1.7584}
{"date":"2015-07-17","series":"HO11","value":1.7665}
{"date":"2015-07-17","series":"HO12","value":1.7803}
{"date":"2015-07-17","series":"HO13","value":1.7948}
{"date":"2015-07-17","series":"HO14","value":1.8091}
{"date":"2015-07-17","series":"HO15","value":1.824}
{"date":"2015-07-17","series":"HO16","value":1.8376}
{"date":"2015-07-17","series":"HO17","value":1.8508}
{"date":"2015-07-17","series":"HO18","value":1.8638}
{"date":"2015-07-17","series":"RB01","value":1.9286}
{"date":"2015-07-17","series":"RB02","value":1.8774}
{"date":"2015-07-17","series":"RB03","value":1.6669}
{"date":"2015-07-17","series":"RB04","value":1.6034}
{"date":"2015-07-17","series":"RB05","value":1.5686}
{"date":"2015-07-17","series":"RB06","value":1.5577}
{"date":"2015-07-17","series":"RB07","value":1.5642}
{"date":"2015-07-17","series":"RB08","value":1.5819}
{"date":"2015-07-17","series":"RB09","value":1.7791}
{"date":"2015-07-17","series":"RB10","value":1.7861}
{"date":"2015-07-17","series":"RB11","value":1.7827}
{"date":"2015-07-17","series":"RB12","value":1.7735}
{"date":"2015-07-17","series":"RB13","value":1.7592}
{"date":"2015-07-17","series":"RB14","value":1.7378}
{"date":"2015-07-17","series":"RB15","value":1.6025}
{"date":"2015-07-17","series":"RB16","value":1.5794}
{"date":"2015-07-17","series":"RB17","value":1.5676}
{"date":"2015-07-17","series":"RB18","value":1.5734}
{"date":"2015-07-20","series":"HO01","value":1.6584}
{"date":"2015-07-20","series":"HO02","value":1.6706}
{"date":"2015-07-20","series":"HO03","value":1.6896}
{"date":"2015-07-20","series":"HO04","value":1.7095}
{"date":"2015-07-20","series":"HO05","value":1.7286}
{"date":"2015-07-20","series":"HO06","value":1.7458}
{"date":"2015-07-20","series":"HO07","value":1.7537}
{"date":"2015-07-20","series":"HO08","value":1.7527}
{"date":"2015-07-20","series":"HO09","value":1.7446}
{"date":"2015-07-20","series":"HO10","value":1.7482}
{"date":"2015-07-20","series":"HO11","value":1.7564}
{"date":"2015-07-20","series":"HO12","value":1.7701}
{"date":"2015-07-20","series":"HO13","value":1.7846}
{"date":"2015-07-20","series":"HO14","value":1.7991}
{"date":"2015-07-20","series":"HO15","value":1.814}
{"date":"2015-07-20","series":"HO16","value":1.8277}
{"date":"2015-07-20","series":"HO17","value":1.8411}
{"date":"2015-07-20","series":"HO18","value":1.8541}
{"date":"2015-07-20","series":"RB01","value":1.9303}
{"date":"2015-07-20","series":"RB02","value":1.8783}
{"date":"2015-07-20","series":"RB03","value":1.6686}
{"date":"2015-07-20","series":"RB04","value":1.6028}
{"date":"2015-07-20","series":"RB05","value":1.5661}
{"date":"2015-07-20","series":"RB06","value":1.5555}
{"date":"2015-07-20","series":"RB07","value":1.5621}
{"date":"2015-07-20","series":"RB08","value":1.5791}
{"date":"2015-07-20","series":"RB09","value":1.7772}
{"date":"2015-07-20","series":"RB10","value":1.7846}
{"date":"2015-07-20","series":"RB11","value":1.7815}
{"date":"2015-07-20","series":"RB12","value":1.772}
{"date":"2015-07-20","series":"RB13","value":1.7577}
{"date":"2015-07-20","series":"RB14","value":1.7357}
{"date":"2015-07-20","series":"RB15","value":1.6}
{"date":"2015-07-20","series":"RB16","value":1.5765}
{"date":"2015-07-20","series":"RB17","value":1.564}
{"date":"2015-07-20","series":"RB18","value":1.5698}
{"date":"2015-07-21","series":"HO01","value":1.6784}
{"date":"2015-07-21","series":"HO02","value":1.6899}
{"date":"2015-07-21","series":"HO03","value":1.7076}
{"date":"2015-07-21","series":"HO04","value":1.727}
{"date":"2015-07-21","series":"HO05","value":1.7461}
{"date":"2015-07-21","series":"HO06","value":1.7639}
{"date":"2015-07-21","series":"HO07","value":1.7724}
{"date":"2015-07-21","series":"HO08","value":1.7715}
{"date":"2015-07-21","series":"HO09","value":1.7635}
{"date":"2015-07-21","series":"HO10","value":1.7674}
{"date":"2015-07-21","series":"HO11","value":1.7761}
{"date":"2015-07-21","series":"HO12","value":1.7898}
{"date":"2015-07-21","series":"HO13","value":1.8046}
{"date":"2015-07-21","series":"HO14","value":1.8193}
{"date":"2015-07-21","series":"HO15","value":1.8341}
{"date":"2015-07-21","series":"HO16","value":1.8476}
{"date":"2015-07-21","series":"HO17","value":1.8609}
{"date":"2015-07-21","series":"HO18","value":1.8739}
{"date":"2015-07-21","series":"RB01","value":1.9209}
{"date":"2015-07-21","series":"RB02","value":1.8745}
{"date":"2015-07-21","series":"RB03","value":1.673}
{"date":"2015-07-21","series":"RB04","value":1.6095}
{"date":"2015-07-21","series":"RB05","value":1.5755}
{"date":"2015-07-21","series":"RB06","value":1.5669}
{"date":"2015-07-21","series":"RB07","value":1.5738}
{"date":"2015-07-21","series":"RB08","value":1.5906}
{"date":"2015-07-21","series":"RB09","value":1.7871}
{"date":"2015-07-21","series":"RB10","value":1.7939}
{"date":"2015-07-21","series":"RB11","value":1.7902}
{"date":"2015-07-21","series":"RB12","value":1.7811}
{"date":"2015-07-21","series":"RB13","value":1.7672}
{"date":"2015-07-21","series":"RB14","value":1.7462}
{"date":"2015-07-21","series":"RB15","value":1.6107}
{"date":"2015-07-21","series":"RB16","value":1.5877}
{"date":"2015-07-21","series":"RB17","value":1.5756}
{"date":"2015-07-21","series":"RB18","value":1.5816}
{"date":"2015-07-22","series":"HO01","value":1.6717}
{"date":"2015-07-22","series":"HO02","value":1.6793}
{"date":"2015-07-22","series":"HO03","value":1.6933}
{"date":"2015-07-22","series":"HO04","value":1.7101}
{"date":"2015-07-22","series":"HO05","value":1.7272}
{"date":"2015-07-22","series":"HO06","value":1.7434}
{"date":"2015-07-22","series":"HO07","value":1.7512}
{"date":"2015-07-22","series":"HO08","value":1.7494}
{"date":"2015-07-22","series":"HO09","value":1.7409}
{"date":"2015-07-22","series":"HO10","value":1.7445}
{"date":"2015-07-22","series":"HO11","value":1.7533}
{"date":"2015-07-22","series":"HO12","value":1.7673}
{"date":"2015-07-22","series":"HO13","value":1.7821}
{"date":"2015-07-22","series":"HO14","value":1.7973}
{"date":"2015-07-22","series":"HO15","value":1.8125}
{"date":"2015-07-22","series":"HO16","value":1.8266}
{"date":"2015-07-22","series":"HO17","value":1.8402}
{"date":"2015-07-22","series":"HO18","value":1.8537}
{"date":"2015-07-22","series":"RB01","value":1.8676}
{"date":"2015-07-22","series":"RB02","value":1.8231}
{"date":"2015-07-22","series":"RB03","value":1.6288}
{"date":"2015-07-22","series":"RB04","value":1.5692}
{"date":"2015-07-22","series":"RB05","value":1.5369}
{"date":"2015-07-22","series":"RB06","value":1.5307}
{"date":"2015-07-22","series":"RB07","value":1.5394}
{"date":"2015-07-22","series":"RB08","value":1.5576}
{"date":"2015-07-22","series":"RB09","value":1.7566}
{"date":"2015-07-22","series":"RB10","value":1.7651}
{"date":"2015-07-22","series":"RB11","value":1.7629}
{"date":"2015-07-22","series":"RB12","value":1.7553}
{"date":"2015-07-22","series":"RB13","value":1.742}
{"date":"2015-07-22","series":"RB14","value":1.7218}
{"date":"2015-07-22","series":"RB15","value":1.5872}
{"date":"2015-07-22","series":"RB16","value":1.5647}
{"date":"2015-07-22","series":"RB17","value":1.5527}
{"date":"2015-07-22","series":"RB18","value":1.5587}
{"date":"2015-07-23","series":"HO01","value":1.6546}
{"date":"2015-07-23","series":"HO02","value":1.6627}
{"date":"2015-07-23","series":"HO03","value":1.677}
{"date":"2015-07-23","series":"HO04","value":1.6944}
{"date":"2015-07-23","series":"HO05","value":1.7119}
{"date":"2015-07-23","series":"HO06","value":1.7282}
{"date":"2015-07-23","series":"HO07","value":1.7361}
{"date":"2015-07-23","series":"HO08","value":1.7343}
{"date":"2015-07-23","series":"HO09","value":1.726}
{"date":"2015-07-23","series":"HO10","value":1.7303}
{"date":"2015-07-23","series":"HO11","value":1.7396}
{"date":"2015-07-23","series":"HO12","value":1.7533}
{"date":"2015-07-23","series":"HO13","value":1.7679}
{"date":"2015-07-23","series":"HO14","value":1.7832}
{"date":"2015-07-23","series":"HO15","value":1.7985}
{"date":"2015-07-23","series":"HO16","value":1.8123}
{"date":"2015-07-23","series":"HO17","value":1.8258}
{"date":"2015-07-23","series":"HO18","value":1.8392}
{"date":"2015-07-23","series":"RB01","value":1.8521}
{"date":"2015-07-23","series":"RB02","value":1.8081}
{"date":"2015-07-23","series":"RB03","value":1.6122}
{"date":"2015-07-23","series":"RB04","value":1.5497}
{"date":"2015-07-23","series":"RB05","value":1.5154}
{"date":"2015-07-23","series":"RB06","value":1.5082}
{"date":"2015-07-23","series":"RB07","value":1.5171}
{"date":"2015-07-23","series":"RB08","value":1.5361}
{"date":"2015-07-23","series":"RB09","value":1.7366}
{"date":"2015-07-23","series":"RB10","value":1.7458}
{"date":"2015-07-23","series":"RB11","value":1.744}
{"date":"2015-07-23","series":"RB12","value":1.736}
{"date":"2015-07-23","series":"RB13","value":1.7224}
{"date":"2015-07-23","series":"RB14","value":1.7027}
{"date":"2015-07-23","series":"RB15","value":1.5674}
{"date":"2015-07-23","series":"RB16","value":1.5447}
{"date":"2015-07-23","series":"RB17","value":1.5326}
{"date":"2015-07-23","series":"RB18","value":1.5388}
{"date":"2015-07-24","series":"HO01","value":1.6302}
{"date":"2015-07-24","series":"HO02","value":1.6378}
{"date":"2015-07-24","series":"HO03","value":1.6517}
{"date":"2015-07-24","series":"HO04","value":1.6694}
{"date":"2015-07-24","series":"HO05","value":1.6874}
{"date":"2015-07-24","series":"HO06","value":1.7042}
{"date":"2015-07-24","series":"HO07","value":1.7131}
{"date":"2015-07-24","series":"HO08","value":1.7122}
{"date":"2015-07-24","series":"HO09","value":1.704}
{"date":"2015-07-24","series":"HO10","value":1.7082}
{"date":"2015-07-24","series":"HO11","value":1.7172}
{"date":"2015-07-24","series":"HO12","value":1.7311}
{"date":"2015-07-24","series":"HO13","value":1.7458}
{"date":"2015-07-24","series":"HO14","value":1.7613}
{"date":"2015-07-24","series":"HO15","value":1.7767}
{"date":"2015-07-24","series":"HO16","value":1.7908}
{"date":"2015-07-24","series":"HO17","value":1.8046}
{"date":"2015-07-24","series":"HO18","value":1.818}
{"date":"2015-07-24","series":"RB01","value":1.8282}
{"date":"2015-07-24","series":"RB02","value":1.7824}
{"date":"2015-07-24","series":"RB03","value":1.5893}
{"date":"2015-07-24","series":"RB04","value":1.5297}
{"date":"2015-07-24","series":"RB05","value":1.4992}
{"date":"2015-07-24","series":"RB06","value":1.4956}
{"date":"2015-07-24","series":"RB07","value":1.506}
{"date":"2015-07-24","series":"RB08","value":1.526}
{"date":"2015-07-24","series":"RB09","value":1.7305}
{"date":"2015-07-24","series":"RB10","value":1.7404}
{"date":"2015-07-24","series":"RB11","value":1.7385}
{"date":"2015-07-24","series":"RB12","value":1.7305}
{"date":"2015-07-24","series":"RB13","value":1.7166}
{"date":"2015-07-24","series":"RB14","value":1.6969}
{"date":"2015-07-24","series":"RB15","value":1.5612}
{"date":"2015-07-24","series":"RB16","value":1.5382}
{"date":"2015-07-24","series":"RB17","value":1.5258}
{"date":"2015-07-24","series":"RB18","value":1.532}
{"date":"2015-07-27","series":"HO01","value":1.5956}
{"date":"2015-07-27","series":"HO02","value":1.604}
{"date":"2015-07-27","series":"HO03","value":1.6203}
{"date":"2015-07-27","series":"HO04","value":1.6403}
{"date":"2015-07-27","series":"HO05","value":1.6601}
{"date":"2015-07-27","series":"HO06","value":1.6787}
{"date":"2015-07-27","series":"HO07","value":1.6888}
{"date":"2015-07-27","series":"HO08","value":1.6885}
{"date":"2015-07-27","series":"HO09","value":1.6819}
{"date":"2015-07-27","series":"HO10","value":1.6878}
{"date":"2015-07-27","series":"HO11","value":1.6982}
{"date":"2015-07-27","series":"HO12","value":1.7126}
{"date":"2015-07-27","series":"HO13","value":1.7275}
{"date":"2015-07-27","series":"HO14","value":1.7436}
{"date":"2015-07-27","series":"HO15","value":1.7602}
{"date":"2015-07-27","series":"HO16","value":1.7748}
{"date":"2015-07-27","series":"HO17","value":1.7893}
{"date":"2015-07-27","series":"HO18","value":1.8037}
{"date":"2015-07-27","series":"RB01","value":1.8204}
{"date":"2015-07-27","series":"RB02","value":1.7666}
{"date":"2015-07-27","series":"RB03","value":1.5721}
{"date":"2015-07-27","series":"RB04","value":1.5108}
{"date":"2015-07-27","series":"RB05","value":1.4781}
{"date":"2015-07-27","series":"RB06","value":1.4741}
{"date":"2015-07-27","series":"RB07","value":1.4854}
{"date":"2015-07-27","series":"RB08","value":1.5064}
{"date":"2015-07-27","series":"RB09","value":1.7151}
{"date":"2015-07-27","series":"RB10","value":1.7261}
{"date":"2015-07-27","series":"RB11","value":1.7256}
{"date":"2015-07-27","series":"RB12","value":1.7178}
{"date":"2015-07-27","series":"RB13","value":1.7036}
{"date":"2015-07-27","series":"RB14","value":1.6836}
{"date":"2015-07-27","series":"RB15","value":1.5481}
{"date":"2015-07-27","series":"RB16","value":1.5255}
{"date":"2015-07-27","series":"RB17","value":1.5135}
{"date":"2015-07-27","series":"RB18","value":1.52}
{"date":"2015-07-28","series":"HO01","value":1.6044}
{"date":"2015-07-28","series":"HO02","value":1.6122}
{"date":"2015-07-28","series":"HO03","value":1.6275}
{"date":"2015-07-28","series":"HO04","value":1.6459}
{"date":"2015-07-28","series":"HO05","value":1.6642}
{"date":"2015-07-28","series":"HO06","value":1.6821}
{"date":"2015-07-28","series":"HO07","value":1.6919}
{"date":"2015-07-28","series":"HO08","value":1.6915}
{"date":"2015-07-28","series":"HO09","value":1.6846}
{"date":"2015-07-28","series":"HO10","value":1.6907}
{"date":"2015-07-28","series":"HO11","value":1.7016}
{"date":"2015-07-28","series":"HO12","value":1.7163}
{"date":"2015-07-28","series":"HO13","value":1.7316}
{"date":"2015-07-28","series":"HO14","value":1.7484}
{"date":"2015-07-28","series":"HO15","value":1.7653}
{"date":"2015-07-28","series":"HO16","value":1.7801}
{"date":"2015-07-28","series":"HO17","value":1.7946}
{"date":"2015-07-28","series":"HO18","value":1.8091}
{"date":"2015-07-28","series":"RB01","value":1.8032}
{"date":"2015-07-28","series":"RB02","value":1.7484}
{"date":"2015-07-28","series":"RB03","value":1.5596}
{"date":"2015-07-28","series":"RB04","value":1.5018}
{"date":"2015-07-28","series":"RB05","value":1.4721}
{"date":"2015-07-28","series":"RB06","value":1.4704}
{"date":"2015-07-28","series":"RB07","value":1.4837}
{"date":"2015-07-28","series":"RB08","value":1.5054}
{"date":"2015-07-28","series":"RB09","value":1.7168}
{"date":"2015-07-28","series":"RB10","value":1.729}
{"date":"2015-07-28","series":"RB11","value":1.7287}
{"date":"2015-07-28","series":"RB12","value":1.7203}
{"date":"2015-07-28","series":"RB13","value":1.7055}
{"date":"2015-07-28","series":"RB14","value":1.6849}
{"date":"2015-07-28","series":"RB15","value":1.5489}
{"date":"2015-07-28","series":"RB16","value":1.5259}
{"date":"2015-07-28","series":"RB17","value":1.5139}
{"date":"2015-07-28","series":"RB18","value":1.5204}
{"date":"2015-07-29","series":"HO01","value":1.5983}
{"date":"2015-07-29","series":"HO02","value":1.6059}
{"date":"2015-07-29","series":"HO03","value":1.6239}
{"date":"2015-07-29","series":"HO04","value":1.6447}
{"date":"2015-07-29","series":"HO05","value":1.6646}
{"date":"2015-07-29","series":"HO06","value":1.6833}
{"date":"2015-07-29","series":"HO07","value":1.6932}
{"date":"2015-07-29","series":"HO08","value":1.6928}
{"date":"2015-07-29","series":"HO09","value":1.6866}
{"date":"2015-07-29","series":"HO10","value":1.6933}
{"date":"2015-07-29","series":"HO11","value":1.7044}
{"date":"2015-07-29","series":"HO12","value":1.7195}
{"date":"2015-07-29","series":"HO13","value":1.7352}
{"date":"2015-07-29","series":"HO14","value":1.752}
{"date":"2015-07-29","series":"HO15","value":1.7688}
{"date":"2015-07-29","series":"HO16","value":1.7836}
{"date":"2015-07-29","series":"HO17","value":1.7977}
{"date":"2015-07-29","series":"HO18","value":1.8117}
{"date":"2015-07-29","series":"RB01","value":1.8224}
{"date":"2015-07-29","series":"RB02","value":1.755}
{"date":"2015-07-29","series":"RB03","value":1.5651}
{"date":"2015-07-29","series":"RB04","value":1.5081}
{"date":"2015-07-29","series":"RB05","value":1.479}
{"date":"2015-07-29","series":"RB06","value":1.4771}
{"date":"2015-07-29","series":"RB07","value":1.49}
{"date":"2015-07-29","series":"RB08","value":1.5119}
{"date":"2015-07-29","series":"RB09","value":1.7241}
{"date":"2015-07-29","series":"RB10","value":1.7359}
{"date":"2015-07-29","series":"RB11","value":1.7355}
{"date":"2015-07-29","series":"RB12","value":1.7269}
{"date":"2015-07-29","series":"RB13","value":1.7119}
{"date":"2015-07-29","series":"RB14","value":1.6913}
{"date":"2015-07-29","series":"RB15","value":1.5555}
{"date":"2015-07-29","series":"RB16","value":1.5323}
{"date":"2015-07-29","series":"RB17","value":1.5203}
{"date":"2015-07-29","series":"RB18","value":1.5277}
{"date":"2015-07-30","series":"HO01","value":1.5982}
{"date":"2015-07-30","series":"HO02","value":1.6079}
{"date":"2015-07-30","series":"HO03","value":1.6259}
{"date":"2015-07-30","series":"HO04","value":1.6466}
{"date":"2015-07-30","series":"HO05","value":1.667}
{"date":"2015-07-30","series":"HO06","value":1.686}
{"date":"2015-07-30","series":"HO07","value":1.6955}
{"date":"2015-07-30","series":"HO08","value":1.6948}
{"date":"2015-07-30","series":"HO09","value":1.6883}
{"date":"2015-07-30","series":"HO10","value":1.6947}
{"date":"2015-07-30","series":"HO11","value":1.7055}
{"date":"2015-07-30","series":"HO12","value":1.7207}
{"date":"2015-07-30","series":"HO13","value":1.7366}
{"date":"2015-07-30","series":"HO14","value":1.7541}
{"date":"2015-07-30","series":"HO15","value":1.7709}
{"date":"2015-07-30","series":"HO16","value":1.7854}
{"date":"2015-07-30","series":"HO17","value":1.7996}
{"date":"2015-07-30","series":"HO18","value":1.8136}
{"date":"2015-07-30","series":"RB01","value":1.8279}
{"date":"2015-07-30","series":"RB02","value":1.769}
{"date":"2015-07-30","series":"RB03","value":1.5752}
{"date":"2015-07-30","series":"RB04","value":1.5151}
{"date":"2015-07-30","series":"RB05","value":1.4834}
{"date":"2015-07-30","series":"RB06","value":1.4808}
{"date":"2015-07-30","series":"RB07","value":1.4937}
{"date":"2015-07-30","series":"RB08","value":1.5149}
{"date":"2015-07-30","series":"RB09","value":1.7263}
{"date":"2015-07-30","series":"RB10","value":1.7375}
{"date":"2015-07-30","series":"RB11","value":1.7361}
{"date":"2015-07-30","series":"RB12","value":1.727}
{"date":"2015-07-30","series":"RB13","value":1.712}
{"date":"2015-07-30","series":"RB14","value":1.6914}
{"date":"2015-07-30","series":"RB15","value":1.5559}
{"date":"2015-07-30","series":"RB16","value":1.5329}
{"date":"2015-07-30","series":"RB17","value":1.5207}
{"date":"2015-07-30","series":"RB18","value":1.5277}
{"date":"2015-07-31","series":"HO01","value":1.584}
{"date":"2015-07-31","series":"HO02","value":1.5889}
{"date":"2015-07-31","series":"HO03","value":1.6058}
{"date":"2015-07-31","series":"HO04","value":1.6252}
{"date":"2015-07-31","series":"HO05","value":1.6448}
{"date":"2015-07-31","series":"HO06","value":1.6632}
{"date":"2015-07-31","series":"HO07","value":1.673}
{"date":"2015-07-31","series":"HO08","value":1.6728}
{"date":"2015-07-31","series":"HO09","value":1.6668}
{"date":"2015-07-31","series":"HO10","value":1.6736}
{"date":"2015-07-31","series":"HO11","value":1.6849}
{"date":"2015-07-31","series":"HO12","value":1.7003}
{"date":"2015-07-31","series":"HO13","value":1.7168}
{"date":"2015-07-31","series":"HO14","value":1.7351}
{"date":"2015-07-31","series":"HO15","value":1.7519}
{"date":"2015-07-31","series":"HO16","value":1.7666}
{"date":"2015-07-31","series":"HO17","value":1.7809}
{"date":"2015-07-31","series":"HO18","value":1.7947}
{"date":"2015-07-31","series":"RB01","value":1.841}
{"date":"2015-07-31","series":"RB02","value":1.772}
{"date":"2015-07-31","series":"RB03","value":1.5718}
{"date":"2015-07-31","series":"RB04","value":1.5075}
{"date":"2015-07-31","series":"RB05","value":1.4715}
{"date":"2015-07-31","series":"RB06","value":1.4659}
{"date":"2015-07-31","series":"RB07","value":1.477}
{"date":"2015-07-31","series":"RB08","value":1.497}
{"date":"2015-07-31","series":"RB09","value":1.7075}
{"date":"2015-07-31","series":"RB10","value":1.7178}
{"date":"2015-07-31","series":"RB11","value":1.7153}
{"date":"2015-07-31","series":"RB12","value":1.707}
{"date":"2015-07-31","series":"RB13","value":1.692}
{"date":"2015-07-31","series":"RB14","value":1.6714}
{"date":"2015-07-31","series":"RB15","value":1.5359}
{"date":"2015-07-31","series":"RB16","value":1.5128}
{"date":"2015-07-31","series":"RB17","value":1.5006}
{"date":"2015-07-31","series":"RB18","value":1.5076}
{"date":"2015-08-03","series":"HO01","value":1.5305}
{"date":"2015-08-03","series":"HO02","value":1.5481}
{"date":"2015-08-03","series":"HO03","value":1.5681}
{"date":"2015-08-03","series":"HO04","value":1.5885}
{"date":"2015-08-03","series":"HO05","value":1.6079}
{"date":"2015-08-03","series":"HO06","value":1.6184}
{"date":"2015-08-03","series":"HO07","value":1.6184}
{"date":"2015-08-03","series":"HO08","value":1.6129}
{"date":"2015-08-03","series":"HO09","value":1.6197}
{"date":"2015-08-03","series":"HO10","value":1.6309}
{"date":"2015-08-03","series":"HO11","value":1.6471}
{"date":"2015-08-03","series":"HO12","value":1.6642}
{"date":"2015-08-03","series":"HO13","value":1.6826}
{"date":"2015-08-03","series":"HO14","value":1.6997}
{"date":"2015-08-03","series":"HO15","value":1.7143}
{"date":"2015-08-03","series":"HO16","value":1.7282}
{"date":"2015-08-03","series":"HO17","value":1.7424}
{"date":"2015-08-03","series":"HO18","value":1.7505}
{"date":"2015-08-03","series":"RB01","value":1.6745}
{"date":"2015-08-03","series":"RB02","value":1.4884}
{"date":"2015-08-03","series":"RB03","value":1.43}
{"date":"2015-08-03","series":"RB04","value":1.3989}
{"date":"2015-08-03","series":"RB05","value":1.3965}
{"date":"2015-08-03","series":"RB06","value":1.4092}
{"date":"2015-08-03","series":"RB07","value":1.4307}
{"date":"2015-08-03","series":"RB08","value":1.6436}
{"date":"2015-08-03","series":"RB09","value":1.6554}
{"date":"2015-08-03","series":"RB10","value":1.6538}
{"date":"2015-08-03","series":"RB11","value":1.6458}
{"date":"2015-08-03","series":"RB12","value":1.6311}
{"date":"2015-08-03","series":"RB13","value":1.6107}
{"date":"2015-08-03","series":"RB14","value":1.4767}
{"date":"2015-08-03","series":"RB15","value":1.4533}
{"date":"2015-08-03","series":"RB16","value":1.4409}
{"date":"2015-08-03","series":"RB17","value":1.4479}
{"date":"2015-08-03","series":"RB18","value":1.4614}
{"date":"2015-08-04","series":"HO01","value":1.5475}
{"date":"2015-08-04","series":"HO02","value":1.5653}
{"date":"2015-08-04","series":"HO03","value":1.5848}
{"date":"2015-08-04","series":"HO04","value":1.6047}
{"date":"2015-08-04","series":"HO05","value":1.6239}
{"date":"2015-08-04","series":"HO06","value":1.6339}
{"date":"2015-08-04","series":"HO07","value":1.6334}
{"date":"2015-08-04","series":"HO08","value":1.6276}
{"date":"2015-08-04","series":"HO09","value":1.6338}
{"date":"2015-08-04","series":"HO10","value":1.6437}
{"date":"2015-08-04","series":"HO11","value":1.6597}
{"date":"2015-08-04","series":"HO12","value":1.6769}
{"date":"2015-08-04","series":"HO13","value":1.6952}
{"date":"2015-08-04","series":"HO14","value":1.7122}
{"date":"2015-08-04","series":"HO15","value":1.7267}
{"date":"2015-08-04","series":"HO16","value":1.7405}
{"date":"2015-08-04","series":"HO17","value":1.7547}
{"date":"2015-08-04","series":"HO18","value":1.7624}
{"date":"2015-08-04","series":"RB01","value":1.6852}
{"date":"2015-08-04","series":"RB02","value":1.5006}
{"date":"2015-08-04","series":"RB03","value":1.4424}
{"date":"2015-08-04","series":"RB04","value":1.4116}
{"date":"2015-08-04","series":"RB05","value":1.4092}
{"date":"2015-08-04","series":"RB06","value":1.4218}
{"date":"2015-08-04","series":"RB07","value":1.4433}
{"date":"2015-08-04","series":"RB08","value":1.6558}
{"date":"2015-08-04","series":"RB09","value":1.6675}
{"date":"2015-08-04","series":"RB10","value":1.6659}
{"date":"2015-08-04","series":"RB11","value":1.6578}
{"date":"2015-08-04","series":"RB12","value":1.643}
{"date":"2015-08-04","series":"RB13","value":1.6221}
{"date":"2015-08-04","series":"RB14","value":1.489}
{"date":"2015-08-04","series":"RB15","value":1.4658}
{"date":"2015-08-04","series":"RB16","value":1.4536}
{"date":"2015-08-04","series":"RB17","value":1.4605}
{"date":"2015-08-04","series":"RB18","value":1.4735}
{"date":"2015-08-05","series":"HO01","value":1.5385}
{"date":"2015-08-05","series":"HO02","value":1.5547}
{"date":"2015-08-05","series":"HO03","value":1.5724}
{"date":"2015-08-05","series":"HO04","value":1.5911}
{"date":"2015-08-05","series":"HO05","value":1.6098}
{"date":"2015-08-05","series":"HO06","value":1.6198}
{"date":"2015-08-05","series":"HO07","value":1.6191}
{"date":"2015-08-05","series":"HO08","value":1.6134}
{"date":"2015-08-05","series":"HO09","value":1.6198}
{"date":"2015-08-05","series":"HO10","value":1.6299}
{"date":"2015-08-05","series":"HO11","value":1.6459}
{"date":"2015-08-05","series":"HO12","value":1.6632}
{"date":"2015-08-05","series":"HO13","value":1.6815}
{"date":"2015-08-05","series":"HO14","value":1.6988}
{"date":"2015-08-05","series":"HO15","value":1.7133}
{"date":"2015-08-05","series":"HO16","value":1.7271}
{"date":"2015-08-05","series":"HO17","value":1.7416}
{"date":"2015-08-05","series":"HO18","value":1.7495}
{"date":"2015-08-05","series":"RB01","value":1.6705}
{"date":"2015-08-05","series":"RB02","value":1.4929}
{"date":"2015-08-05","series":"RB03","value":1.4363}
{"date":"2015-08-05","series":"RB04","value":1.4052}
{"date":"2015-08-05","series":"RB05","value":1.4024}
{"date":"2015-08-05","series":"RB06","value":1.4145}
{"date":"2015-08-05","series":"RB07","value":1.4356}
{"date":"2015-08-05","series":"RB08","value":1.6481}
{"date":"2015-08-05","series":"RB09","value":1.6588}
{"date":"2015-08-05","series":"RB10","value":1.6573}
{"date":"2015-08-05","series":"RB11","value":1.649}
{"date":"2015-08-05","series":"RB12","value":1.6336}
{"date":"2015-08-05","series":"RB13","value":1.6118}
{"date":"2015-08-05","series":"RB14","value":1.4788}
{"date":"2015-08-05","series":"RB15","value":1.4557}
{"date":"2015-08-05","series":"RB16","value":1.4435}
{"date":"2015-08-05","series":"RB17","value":1.4499}
{"date":"2015-08-05","series":"RB18","value":1.4629}
{"date":"2015-08-06","series":"HO01","value":1.5499}
{"date":"2015-08-06","series":"HO02","value":1.5632}
{"date":"2015-08-06","series":"HO03","value":1.5792}
{"date":"2015-08-06","series":"HO04","value":1.596}
{"date":"2015-08-06","series":"HO05","value":1.6133}
{"date":"2015-08-06","series":"HO06","value":1.6228}
{"date":"2015-08-06","series":"HO07","value":1.6221}
{"date":"2015-08-06","series":"HO08","value":1.6164}
{"date":"2015-08-06","series":"HO09","value":1.6222}
{"date":"2015-08-06","series":"HO10","value":1.632}
{"date":"2015-08-06","series":"HO11","value":1.6484}
{"date":"2015-08-06","series":"HO12","value":1.666}
{"date":"2015-08-06","series":"HO13","value":1.6847}
{"date":"2015-08-06","series":"HO14","value":1.7027}
{"date":"2015-08-06","series":"HO15","value":1.7178}
{"date":"2015-08-06","series":"HO16","value":1.7322}
{"date":"2015-08-06","series":"HO17","value":1.7467}
{"date":"2015-08-06","series":"HO18","value":1.7546}
{"date":"2015-08-06","series":"RB01","value":1.6478}
{"date":"2015-08-06","series":"RB02","value":1.4785}
{"date":"2015-08-06","series":"RB03","value":1.4248}
{"date":"2015-08-06","series":"RB04","value":1.3946}
{"date":"2015-08-06","series":"RB05","value":1.3918}
{"date":"2015-08-06","series":"RB06","value":1.4043}
{"date":"2015-08-06","series":"RB07","value":1.4265}
{"date":"2015-08-06","series":"RB08","value":1.639}
{"date":"2015-08-06","series":"RB09","value":1.6495}
{"date":"2015-08-06","series":"RB10","value":1.6482}
{"date":"2015-08-06","series":"RB11","value":1.6403}
{"date":"2015-08-06","series":"RB12","value":1.6268}
{"date":"2015-08-06","series":"RB13","value":1.6063}
{"date":"2015-08-06","series":"RB14","value":1.4743}
{"date":"2015-08-06","series":"RB15","value":1.4524}
{"date":"2015-08-06","series":"RB16","value":1.4406}
{"date":"2015-08-06","series":"RB17","value":1.4474}
{"date":"2015-08-06","series":"RB18","value":1.4607}
{"date":"2015-08-07","series":"HO01","value":1.5436}
{"date":"2015-08-07","series":"HO02","value":1.5563}
{"date":"2015-08-07","series":"HO03","value":1.5711}
{"date":"2015-08-07","series":"HO04","value":1.5867}
{"date":"2015-08-07","series":"HO05","value":1.6028}
{"date":"2015-08-07","series":"HO06","value":1.6116}
{"date":"2015-08-07","series":"HO07","value":1.6102}
{"date":"2015-08-07","series":"HO08","value":1.6038}
{"date":"2015-08-07","series":"HO09","value":1.609}
{"date":"2015-08-07","series":"HO10","value":1.6183}
{"date":"2015-08-07","series":"HO11","value":1.6342}
{"date":"2015-08-07","series":"HO12","value":1.6514}
{"date":"2015-08-07","series":"HO13","value":1.67}
{"date":"2015-08-07","series":"HO14","value":1.6872}
{"date":"2015-08-07","series":"HO15","value":1.702}
{"date":"2015-08-07","series":"HO16","value":1.7165}
{"date":"2015-08-07","series":"HO17","value":1.731}
{"date":"2015-08-07","series":"HO18","value":1.7393}
{"date":"2015-08-07","series":"RB01","value":1.623}
{"date":"2015-08-07","series":"RB02","value":1.4589}
{"date":"2015-08-07","series":"RB03","value":1.4062}
{"date":"2015-08-07","series":"RB04","value":1.3763}
{"date":"2015-08-07","series":"RB05","value":1.3743}
{"date":"2015-08-07","series":"RB06","value":1.3879}
{"date":"2015-08-07","series":"RB07","value":1.4112}
{"date":"2015-08-07","series":"RB08","value":1.6269}
{"date":"2015-08-07","series":"RB09","value":1.6381}
{"date":"2015-08-07","series":"RB10","value":1.6371}
{"date":"2015-08-07","series":"RB11","value":1.6299}
{"date":"2015-08-07","series":"RB12","value":1.6167}
{"date":"2015-08-07","series":"RB13","value":1.5955}
{"date":"2015-08-07","series":"RB14","value":1.4621}
{"date":"2015-08-07","series":"RB15","value":1.4394}
{"date":"2015-08-07","series":"RB16","value":1.4271}
{"date":"2015-08-07","series":"RB17","value":1.434}
{"date":"2015-08-07","series":"RB18","value":1.4473}
{"date":"2015-08-10","series":"HO01","value":1.5921}
{"date":"2015-08-10","series":"HO02","value":1.6028}
{"date":"2015-08-10","series":"HO03","value":1.6168}
{"date":"2015-08-10","series":"HO04","value":1.6316}
{"date":"2015-08-10","series":"HO05","value":1.6467}
{"date":"2015-08-10","series":"HO06","value":1.6545}
{"date":"2015-08-10","series":"HO07","value":1.6519}
{"date":"2015-08-10","series":"HO08","value":1.6446}
{"date":"2015-08-10","series":"HO09","value":1.6494}
{"date":"2015-08-10","series":"HO10","value":1.6586}
{"date":"2015-08-10","series":"HO11","value":1.6736}
{"date":"2015-08-10","series":"HO12","value":1.69}
{"date":"2015-08-10","series":"HO13","value":1.7077}
{"date":"2015-08-10","series":"HO14","value":1.7233}
{"date":"2015-08-10","series":"HO15","value":1.7369}
{"date":"2015-08-10","series":"HO16","value":1.7502}
{"date":"2015-08-10","series":"HO17","value":1.7639}
{"date":"2015-08-10","series":"HO18","value":1.7714}
{"date":"2015-08-10","series":"RB01","value":1.694}
{"date":"2015-08-10","series":"RB02","value":1.5149}
{"date":"2015-08-10","series":"RB03","value":1.4566}
{"date":"2015-08-10","series":"RB04","value":1.4226}
{"date":"2015-08-10","series":"RB05","value":1.4185}
{"date":"2015-08-10","series":"RB06","value":1.4307}
{"date":"2015-08-10","series":"RB07","value":1.4534}
{"date":"2015-08-10","series":"RB08","value":1.6686}
{"date":"2015-08-10","series":"RB09","value":1.6788}
{"date":"2015-08-10","series":"RB10","value":1.6769}
{"date":"2015-08-10","series":"RB11","value":1.6691}
{"date":"2015-08-10","series":"RB12","value":1.6547}
{"date":"2015-08-10","series":"RB13","value":1.6333}
{"date":"2015-08-10","series":"RB14","value":1.4993}
{"date":"2015-08-10","series":"RB15","value":1.4761}
{"date":"2015-08-10","series":"RB16","value":1.4631}
{"date":"2015-08-10","series":"RB17","value":1.47}
{"date":"2015-08-10","series":"RB18","value":1.4833}
{"date":"2015-08-11","series":"HO01","value":1.5629}
{"date":"2015-08-11","series":"HO02","value":1.5725}
{"date":"2015-08-11","series":"HO03","value":1.5859}
{"date":"2015-08-11","series":"HO04","value":1.5998}
{"date":"2015-08-11","series":"HO05","value":1.6143}
{"date":"2015-08-11","series":"HO06","value":1.6225}
{"date":"2015-08-11","series":"HO07","value":1.6206}
{"date":"2015-08-11","series":"HO08","value":1.6144}
{"date":"2015-08-11","series":"HO09","value":1.6198}
{"date":"2015-08-11","series":"HO10","value":1.6295}
{"date":"2015-08-11","series":"HO11","value":1.6443}
{"date":"2015-08-11","series":"HO12","value":1.6594}
{"date":"2015-08-11","series":"HO13","value":1.6764}
{"date":"2015-08-11","series":"HO14","value":1.6921}
{"date":"2015-08-11","series":"HO15","value":1.7056}
{"date":"2015-08-11","series":"HO16","value":1.7189}
{"date":"2015-08-11","series":"HO17","value":1.7328}
{"date":"2015-08-11","series":"HO18","value":1.7405}
{"date":"2015-08-11","series":"RB01","value":1.6937}
{"date":"2015-08-11","series":"RB02","value":1.5046}
{"date":"2015-08-11","series":"RB03","value":1.4412}
{"date":"2015-08-11","series":"RB04","value":1.4044}
{"date":"2015-08-11","series":"RB05","value":1.3988}
{"date":"2015-08-11","series":"RB06","value":1.4103}
{"date":"2015-08-11","series":"RB07","value":1.4319}
{"date":"2015-08-11","series":"RB08","value":1.6466}
{"date":"2015-08-11","series":"RB09","value":1.6564}
{"date":"2015-08-11","series":"RB10","value":1.6548}
{"date":"2015-08-11","series":"RB11","value":1.6478}
{"date":"2015-08-11","series":"RB12","value":1.6341}
{"date":"2015-08-11","series":"RB13","value":1.6132}
{"date":"2015-08-11","series":"RB14","value":1.4795}
{"date":"2015-08-11","series":"RB15","value":1.4563}
{"date":"2015-08-11","series":"RB16","value":1.4431}
{"date":"2015-08-11","series":"RB17","value":1.45}
{"date":"2015-08-11","series":"RB18","value":1.4633}
{"date":"2015-08-12","series":"HO01","value":1.5869}
{"date":"2015-08-12","series":"HO02","value":1.5961}
{"date":"2015-08-12","series":"HO03","value":1.6086}
{"date":"2015-08-12","series":"HO04","value":1.6212}
{"date":"2015-08-12","series":"HO05","value":1.6344}
{"date":"2015-08-12","series":"HO06","value":1.6427}
{"date":"2015-08-12","series":"HO07","value":1.6415}
{"date":"2015-08-12","series":"HO08","value":1.6353}
{"date":"2015-08-12","series":"HO09","value":1.6397}
{"date":"2015-08-12","series":"HO10","value":1.6483}
{"date":"2015-08-12","series":"HO11","value":1.6625}
{"date":"2015-08-12","series":"HO12","value":1.6773}
{"date":"2015-08-12","series":"HO13","value":1.6945}
{"date":"2015-08-12","series":"HO14","value":1.7105}
{"date":"2015-08-12","series":"HO15","value":1.7241}
{"date":"2015-08-12","series":"HO16","value":1.7374}
{"date":"2015-08-12","series":"HO17","value":1.7517}
{"date":"2015-08-12","series":"HO18","value":1.7599}
{"date":"2015-08-12","series":"RB01","value":1.7635}
{"date":"2015-08-12","series":"RB02","value":1.5565}
{"date":"2015-08-12","series":"RB03","value":1.4804}
{"date":"2015-08-12","series":"RB04","value":1.433}
{"date":"2015-08-12","series":"RB05","value":1.4237}
{"date":"2015-08-12","series":"RB06","value":1.433}
{"date":"2015-08-12","series":"RB07","value":1.452}
{"date":"2015-08-12","series":"RB08","value":1.6658}
{"date":"2015-08-12","series":"RB09","value":1.6752}
{"date":"2015-08-12","series":"RB10","value":1.6732}
{"date":"2015-08-12","series":"RB11","value":1.666}
{"date":"2015-08-12","series":"RB12","value":1.6522}
{"date":"2015-08-12","series":"RB13","value":1.6309}
{"date":"2015-08-12","series":"RB14","value":1.4959}
{"date":"2015-08-12","series":"RB15","value":1.4734}
{"date":"2015-08-12","series":"RB16","value":1.4617}
{"date":"2015-08-12","series":"RB17","value":1.4686}
{"date":"2015-08-12","series":"RB18","value":1.482}
{"date":"2015-08-13","series":"HO01","value":1.5687}
{"date":"2015-08-13","series":"HO02","value":1.5796}
{"date":"2015-08-13","series":"HO03","value":1.5941}
{"date":"2015-08-13","series":"HO04","value":1.6086}
{"date":"2015-08-13","series":"HO05","value":1.6234}
{"date":"2015-08-13","series":"HO06","value":1.6326}
{"date":"2015-08-13","series":"HO07","value":1.632}
{"date":"2015-08-13","series":"HO08","value":1.6263}
{"date":"2015-08-13","series":"HO09","value":1.6306}
{"date":"2015-08-13","series":"HO10","value":1.6389}
{"date":"2015-08-13","series":"HO11","value":1.6534}
{"date":"2015-08-13","series":"HO12","value":1.6684}
{"date":"2015-08-13","series":"HO13","value":1.6862}
{"date":"2015-08-13","series":"HO14","value":1.7025}
{"date":"2015-08-13","series":"HO15","value":1.7161}
{"date":"2015-08-13","series":"HO16","value":1.7299}
{"date":"2015-08-13","series":"HO17","value":1.7442}
{"date":"2015-08-13","series":"HO18","value":1.7526}
{"date":"2015-08-13","series":"RB01","value":1.7141}
{"date":"2015-08-13","series":"RB02","value":1.5173}
{"date":"2015-08-13","series":"RB03","value":1.4514}
{"date":"2015-08-13","series":"RB04","value":1.4108}
{"date":"2015-08-13","series":"RB05","value":1.4062}
{"date":"2015-08-13","series":"RB06","value":1.4179}
{"date":"2015-08-13","series":"RB07","value":1.4373}
{"date":"2015-08-13","series":"RB08","value":1.6525}
{"date":"2015-08-13","series":"RB09","value":1.6622}
{"date":"2015-08-13","series":"RB10","value":1.6609}
{"date":"2015-08-13","series":"RB11","value":1.654}
{"date":"2015-08-13","series":"RB12","value":1.6407}
{"date":"2015-08-13","series":"RB13","value":1.6198}
{"date":"2015-08-13","series":"RB14","value":1.4853}
{"date":"2015-08-13","series":"RB15","value":1.4633}
{"date":"2015-08-13","series":"RB16","value":1.4516}
{"date":"2015-08-13","series":"RB17","value":1.4584}
{"date":"2015-08-13","series":"RB18","value":1.4707}
{"date":"2015-08-14","series":"HO01","value":1.5579}
{"date":"2015-08-14","series":"HO02","value":1.5693}
{"date":"2015-08-14","series":"HO03","value":1.5841}
{"date":"2015-08-14","series":"HO04","value":1.5987}
{"date":"2015-08-14","series":"HO05","value":1.6136}
{"date":"2015-08-14","series":"HO06","value":1.6229}
{"date":"2015-08-14","series":"HO07","value":1.622}
{"date":"2015-08-14","series":"HO08","value":1.6159}
{"date":"2015-08-14","series":"HO09","value":1.6193}
{"date":"2015-08-14","series":"HO10","value":1.627}
{"date":"2015-08-14","series":"HO11","value":1.6418}
{"date":"2015-08-14","series":"HO12","value":1.6575}
{"date":"2015-08-14","series":"HO13","value":1.6759}
{"date":"2015-08-14","series":"HO14","value":1.6925}
{"date":"2015-08-14","series":"HO15","value":1.7069}
{"date":"2015-08-14","series":"HO16","value":1.721}
{"date":"2015-08-14","series":"HO17","value":1.7352}
{"date":"2015-08-14","series":"HO18","value":1.7434}
{"date":"2015-08-14","series":"RB01","value":1.6869}
{"date":"2015-08-14","series":"RB02","value":1.5055}
{"date":"2015-08-14","series":"RB03","value":1.4433}
{"date":"2015-08-14","series":"RB04","value":1.4029}
{"date":"2015-08-14","series":"RB05","value":1.3962}
{"date":"2015-08-14","series":"RB06","value":1.4066}
{"date":"2015-08-14","series":"RB07","value":1.4256}
{"date":"2015-08-14","series":"RB08","value":1.6399}
{"date":"2015-08-14","series":"RB09","value":1.6492}
{"date":"2015-08-14","series":"RB10","value":1.6472}
{"date":"2015-08-14","series":"RB11","value":1.6399}
{"date":"2015-08-14","series":"RB12","value":1.6267}
{"date":"2015-08-14","series":"RB13","value":1.6062}
{"date":"2015-08-14","series":"RB14","value":1.4729}
{"date":"2015-08-14","series":"RB15","value":1.4515}
{"date":"2015-08-14","series":"RB16","value":1.4405}
{"date":"2015-08-14","series":"RB17","value":1.4475}
{"date":"2015-08-14","series":"RB18","value":1.46}
{"date":"2015-08-17","series":"HO01","value":1.5548}
{"date":"2015-08-17","series":"HO02","value":1.5659}
{"date":"2015-08-17","series":"HO03","value":1.5803}
{"date":"2015-08-17","series":"HO04","value":1.5949}
{"date":"2015-08-17","series":"HO05","value":1.6091}
{"date":"2015-08-17","series":"HO06","value":1.6172}
{"date":"2015-08-17","series":"HO07","value":1.616}
{"date":"2015-08-17","series":"HO08","value":1.6097}
{"date":"2015-08-17","series":"HO09","value":1.6123}
{"date":"2015-08-17","series":"HO10","value":1.6191}
{"date":"2015-08-17","series":"HO11","value":1.6335}
{"date":"2015-08-17","series":"HO12","value":1.6494}
{"date":"2015-08-17","series":"HO13","value":1.6677}
{"date":"2015-08-17","series":"HO14","value":1.6845}
{"date":"2015-08-17","series":"HO15","value":1.6989}
{"date":"2015-08-17","series":"HO16","value":1.713}
{"date":"2015-08-17","series":"HO17","value":1.7272}
{"date":"2015-08-17","series":"HO18","value":1.7354}
{"date":"2015-08-17","series":"RB01","value":1.6542}
{"date":"2015-08-17","series":"RB02","value":1.4914}
{"date":"2015-08-17","series":"RB03","value":1.4341}
{"date":"2015-08-17","series":"RB04","value":1.3956}
{"date":"2015-08-17","series":"RB05","value":1.3883}
{"date":"2015-08-17","series":"RB06","value":1.3986}
{"date":"2015-08-17","series":"RB07","value":1.4179}
{"date":"2015-08-17","series":"RB08","value":1.6319}
{"date":"2015-08-17","series":"RB09","value":1.6415}
{"date":"2015-08-17","series":"RB10","value":1.6397}
{"date":"2015-08-17","series":"RB11","value":1.6324}
{"date":"2015-08-17","series":"RB12","value":1.619}
{"date":"2015-08-17","series":"RB13","value":1.599}
{"date":"2015-08-17","series":"RB14","value":1.4657}
{"date":"2015-08-17","series":"RB15","value":1.4444}
{"date":"2015-08-17","series":"RB16","value":1.4334}
{"date":"2015-08-17","series":"RB17","value":1.4399}
{"date":"2015-08-17","series":"RB18","value":1.4524}
{"date":"2015-08-18","series":"HO01","value":1.5586}
{"date":"2015-08-18","series":"HO02","value":1.5683}
{"date":"2015-08-18","series":"HO03","value":1.582}
{"date":"2015-08-18","series":"HO04","value":1.5958}
{"date":"2015-08-18","series":"HO05","value":1.6094}
{"date":"2015-08-18","series":"HO06","value":1.6172}
{"date":"2015-08-18","series":"HO07","value":1.6157}
{"date":"2015-08-18","series":"HO08","value":1.6088}
{"date":"2015-08-18","series":"HO09","value":1.6107}
{"date":"2015-08-18","series":"HO10","value":1.6168}
{"date":"2015-08-18","series":"HO11","value":1.6306}
{"date":"2015-08-18","series":"HO12","value":1.6463}
{"date":"2015-08-18","series":"HO13","value":1.6645}
{"date":"2015-08-18","series":"HO14","value":1.6814}
{"date":"2015-08-18","series":"HO15","value":1.696}
{"date":"2015-08-18","series":"HO16","value":1.7103}
{"date":"2015-08-18","series":"HO17","value":1.7246}
{"date":"2015-08-18","series":"HO18","value":1.7331}
{"date":"2015-08-18","series":"RB01","value":1.6468}
{"date":"2015-08-18","series":"RB02","value":1.4823}
{"date":"2015-08-18","series":"RB03","value":1.4264}
{"date":"2015-08-18","series":"RB04","value":1.3891}
{"date":"2015-08-18","series":"RB05","value":1.382}
{"date":"2015-08-18","series":"RB06","value":1.3923}
{"date":"2015-08-18","series":"RB07","value":1.4119}
{"date":"2015-08-18","series":"RB08","value":1.6257}
{"date":"2015-08-18","series":"RB09","value":1.6351}
{"date":"2015-08-18","series":"RB10","value":1.6333}
{"date":"2015-08-18","series":"RB11","value":1.626}
{"date":"2015-08-18","series":"RB12","value":1.6121}
{"date":"2015-08-18","series":"RB13","value":1.5924}
{"date":"2015-08-18","series":"RB14","value":1.4592}
{"date":"2015-08-18","series":"RB15","value":1.4378}
{"date":"2015-08-18","series":"RB16","value":1.4271}
{"date":"2015-08-18","series":"RB17","value":1.4338}
{"date":"2015-08-18","series":"RB18","value":1.4468}
{"date":"2015-08-19","series":"HO01","value":1.518}
{"date":"2015-08-19","series":"HO02","value":1.5288}
{"date":"2015-08-19","series":"HO03","value":1.5435}
{"date":"2015-08-19","series":"HO04","value":1.5589}
{"date":"2015-08-19","series":"HO05","value":1.5733}
{"date":"2015-08-19","series":"HO06","value":1.5812}
{"date":"2015-08-19","series":"HO07","value":1.5798}
{"date":"2015-08-19","series":"HO08","value":1.5731}
{"date":"2015-08-19","series":"HO09","value":1.5748}
{"date":"2015-08-19","series":"HO10","value":1.5807}
{"date":"2015-08-19","series":"HO11","value":1.5939}
{"date":"2015-08-19","series":"HO12","value":1.6095}
{"date":"2015-08-19","series":"HO13","value":1.6278}
{"date":"2015-08-19","series":"HO14","value":1.6454}
{"date":"2015-08-19","series":"HO15","value":1.6613}
{"date":"2015-08-19","series":"HO16","value":1.6763}
{"date":"2015-08-19","series":"HO17","value":1.6908}
{"date":"2015-08-19","series":"HO18","value":1.6991}
{"date":"2015-08-19","series":"RB01","value":1.5592}
{"date":"2015-08-19","series":"RB02","value":1.418}
{"date":"2015-08-19","series":"RB03","value":1.3704}
{"date":"2015-08-19","series":"RB04","value":1.3379}
{"date":"2015-08-19","series":"RB05","value":1.3327}
{"date":"2015-08-19","series":"RB06","value":1.345}
{"date":"2015-08-19","series":"RB07","value":1.3669}
{"date":"2015-08-19","series":"RB08","value":1.5804}
{"date":"2015-08-19","series":"RB09","value":1.5899}
{"date":"2015-08-19","series":"RB10","value":1.5883}
{"date":"2015-08-19","series":"RB11","value":1.581}
{"date":"2015-08-19","series":"RB12","value":1.5672}
{"date":"2015-08-19","series":"RB13","value":1.5476}
{"date":"2015-08-19","series":"RB14","value":1.4156}
{"date":"2015-08-19","series":"RB15","value":1.395}
{"date":"2015-08-19","series":"RB16","value":1.3845}
{"date":"2015-08-19","series":"RB17","value":1.3905}
{"date":"2015-08-19","series":"RB18","value":1.4035}
{"date":"2015-08-20","series":"HO01","value":1.4956}
{"date":"2015-08-20","series":"HO02","value":1.5069}
{"date":"2015-08-20","series":"HO03","value":1.5218}
{"date":"2015-08-20","series":"HO04","value":1.5379}
{"date":"2015-08-20","series":"HO05","value":1.553}
{"date":"2015-08-20","series":"HO06","value":1.5614}
{"date":"2015-08-20","series":"HO07","value":1.5603}
{"date":"2015-08-20","series":"HO08","value":1.5539}
{"date":"2015-08-20","series":"HO09","value":1.5559}
{"date":"2015-08-20","series":"HO10","value":1.5619}
{"date":"2015-08-20","series":"HO11","value":1.5749}
{"date":"2015-08-20","series":"HO12","value":1.5903}
{"date":"2015-08-20","series":"HO13","value":1.6082}
{"date":"2015-08-20","series":"HO14","value":1.6256}
{"date":"2015-08-20","series":"HO15","value":1.6413}
{"date":"2015-08-20","series":"HO16","value":1.6565}
{"date":"2015-08-20","series":"HO17","value":1.671}
{"date":"2015-08-20","series":"HO18","value":1.6793}
{"date":"2015-08-20","series":"RB01","value":1.5346}
{"date":"2015-08-20","series":"RB02","value":1.3929}
{"date":"2015-08-20","series":"RB03","value":1.3467}
{"date":"2015-08-20","series":"RB04","value":1.3151}
{"date":"2015-08-20","series":"RB05","value":1.3104}
{"date":"2015-08-20","series":"RB06","value":1.3234}
{"date":"2015-08-20","series":"RB07","value":1.3464}
{"date":"2015-08-20","series":"RB08","value":1.5598}
{"date":"2015-08-20","series":"RB09","value":1.5703}
{"date":"2015-08-20","series":"RB10","value":1.5693}
{"date":"2015-08-20","series":"RB11","value":1.5622}
{"date":"2015-08-20","series":"RB12","value":1.5476}
{"date":"2015-08-20","series":"RB13","value":1.5264}
{"date":"2015-08-20","series":"RB14","value":1.3939}
{"date":"2015-08-20","series":"RB15","value":1.3731}
{"date":"2015-08-20","series":"RB16","value":1.3628}
{"date":"2015-08-20","series":"RB17","value":1.3688}
{"date":"2015-08-20","series":"RB18","value":1.3818}
{"date":"2015-08-21","series":"HO01","value":1.4624}
{"date":"2015-08-21","series":"HO02","value":1.4741}
{"date":"2015-08-21","series":"HO03","value":1.4888}
{"date":"2015-08-21","series":"HO04","value":1.5044}
{"date":"2015-08-21","series":"HO05","value":1.5194}
{"date":"2015-08-21","series":"HO06","value":1.5282}
{"date":"2015-08-21","series":"HO07","value":1.5274}
{"date":"2015-08-21","series":"HO08","value":1.521}
{"date":"2015-08-21","series":"HO09","value":1.5231}
{"date":"2015-08-21","series":"HO10","value":1.5292}
{"date":"2015-08-21","series":"HO11","value":1.5427}
{"date":"2015-08-21","series":"HO12","value":1.5584}
{"date":"2015-08-21","series":"HO13","value":1.5764}
{"date":"2015-08-21","series":"HO14","value":1.594}
{"date":"2015-08-21","series":"HO15","value":1.6101}
{"date":"2015-08-21","series":"HO16","value":1.6258}
{"date":"2015-08-21","series":"HO17","value":1.6411}
{"date":"2015-08-21","series":"HO18","value":1.6501}
{"date":"2015-08-21","series":"RB01","value":1.5449}
{"date":"2015-08-21","series":"RB02","value":1.3844}
{"date":"2015-08-21","series":"RB03","value":1.3321}
{"date":"2015-08-21","series":"RB04","value":1.2964}
{"date":"2015-08-21","series":"RB05","value":1.289}
{"date":"2015-08-21","series":"RB06","value":1.2997}
{"date":"2015-08-21","series":"RB07","value":1.3214}
{"date":"2015-08-21","series":"RB08","value":1.5344}
{"date":"2015-08-21","series":"RB09","value":1.5455}
{"date":"2015-08-21","series":"RB10","value":1.5445}
{"date":"2015-08-21","series":"RB11","value":1.5373}
{"date":"2015-08-21","series":"RB12","value":1.5229}
{"date":"2015-08-21","series":"RB13","value":1.5015}
{"date":"2015-08-21","series":"RB14","value":1.3696}
{"date":"2015-08-21","series":"RB15","value":1.3495}
{"date":"2015-08-21","series":"RB16","value":1.3392}
{"date":"2015-08-21","series":"RB17","value":1.345}
{"date":"2015-08-21","series":"RB18","value":1.3585}
{"date":"2015-08-24","series":"HO01","value":1.3929}
{"date":"2015-08-24","series":"HO02","value":1.4055}
{"date":"2015-08-24","series":"HO03","value":1.4205}
{"date":"2015-08-24","series":"HO04","value":1.4361}
{"date":"2015-08-24","series":"HO05","value":1.4518}
{"date":"2015-08-24","series":"HO06","value":1.4615}
{"date":"2015-08-24","series":"HO07","value":1.4614}
{"date":"2015-08-24","series":"HO08","value":1.4553}
{"date":"2015-08-24","series":"HO09","value":1.4582}
{"date":"2015-08-24","series":"HO10","value":1.4651}
{"date":"2015-08-24","series":"HO11","value":1.4793}
{"date":"2015-08-24","series":"HO12","value":1.4954}
{"date":"2015-08-24","series":"HO13","value":1.5139}
{"date":"2015-08-24","series":"HO14","value":1.5319}
{"date":"2015-08-24","series":"HO15","value":1.5486}
{"date":"2015-08-24","series":"HO16","value":1.5649}
{"date":"2015-08-24","series":"HO17","value":1.5807}
{"date":"2015-08-24","series":"HO18","value":1.5901}
{"date":"2015-08-24","series":"RB01","value":1.471}
{"date":"2015-08-24","series":"RB02","value":1.3117}
{"date":"2015-08-24","series":"RB03","value":1.2597}
{"date":"2015-08-24","series":"RB04","value":1.2251}
{"date":"2015-08-24","series":"RB05","value":1.2213}
{"date":"2015-08-24","series":"RB06","value":1.235}
{"date":"2015-08-24","series":"RB07","value":1.2579}
{"date":"2015-08-24","series":"RB08","value":1.4729}
{"date":"2015-08-24","series":"RB09","value":1.4853}
{"date":"2015-08-24","series":"RB10","value":1.4851}
{"date":"2015-08-24","series":"RB11","value":1.4783}
{"date":"2015-08-24","series":"RB12","value":1.4647}
{"date":"2015-08-24","series":"RB13","value":1.444}
{"date":"2015-08-24","series":"RB14","value":1.3121}
{"date":"2015-08-24","series":"RB15","value":1.2916}
{"date":"2015-08-24","series":"RB16","value":1.2811}
{"date":"2015-08-24","series":"RB17","value":1.2863}
{"date":"2015-08-24","series":"RB18","value":1.2996}
{"date":"2015-08-25","series":"HO01","value":1.3952}
{"date":"2015-08-25","series":"HO02","value":1.4107}
{"date":"2015-08-25","series":"HO03","value":1.4307}
{"date":"2015-08-25","series":"HO04","value":1.4505}
{"date":"2015-08-25","series":"HO05","value":1.4694}
{"date":"2015-08-25","series":"HO06","value":1.4803}
{"date":"2015-08-25","series":"HO07","value":1.4805}
{"date":"2015-08-25","series":"HO08","value":1.4744}
{"date":"2015-08-25","series":"HO09","value":1.4778}
{"date":"2015-08-25","series":"HO10","value":1.4849}
{"date":"2015-08-25","series":"HO11","value":1.4992}
{"date":"2015-08-25","series":"HO12","value":1.5154}
{"date":"2015-08-25","series":"HO13","value":1.5336}
{"date":"2015-08-25","series":"HO14","value":1.5516}
{"date":"2015-08-25","series":"HO15","value":1.5681}
{"date":"2015-08-25","series":"HO16","value":1.5842}
{"date":"2015-08-25","series":"HO17","value":1.6005}
{"date":"2015-08-25","series":"HO18","value":1.61}
{"date":"2015-08-25","series":"RB01","value":1.4386}
{"date":"2015-08-25","series":"RB02","value":1.2935}
{"date":"2015-08-25","series":"RB03","value":1.2531}
{"date":"2015-08-25","series":"RB04","value":1.2245}
{"date":"2015-08-25","series":"RB05","value":1.2219}
{"date":"2015-08-25","series":"RB06","value":1.2366}
{"date":"2015-08-25","series":"RB07","value":1.2604}
{"date":"2015-08-25","series":"RB08","value":1.4776}
{"date":"2015-08-25","series":"RB09","value":1.4905}
{"date":"2015-08-25","series":"RB10","value":1.4905}
{"date":"2015-08-25","series":"RB11","value":1.4839}
{"date":"2015-08-25","series":"RB12","value":1.4703}
{"date":"2015-08-25","series":"RB13","value":1.4497}
{"date":"2015-08-25","series":"RB14","value":1.3174}
{"date":"2015-08-25","series":"RB15","value":1.2965}
{"date":"2015-08-25","series":"RB16","value":1.286}
{"date":"2015-08-25","series":"RB17","value":1.293}
{"date":"2015-08-25","series":"RB18","value":1.307}
{"date":"2015-08-26","series":"HO01","value":1.3809}
{"date":"2015-08-26","series":"HO02","value":1.3983}
{"date":"2015-08-26","series":"HO03","value":1.4185}
{"date":"2015-08-26","series":"HO04","value":1.4385}
{"date":"2015-08-26","series":"HO05","value":1.4583}
{"date":"2015-08-26","series":"HO06","value":1.47}
{"date":"2015-08-26","series":"HO07","value":1.4707}
{"date":"2015-08-26","series":"HO08","value":1.4654}
{"date":"2015-08-26","series":"HO09","value":1.4698}
{"date":"2015-08-26","series":"HO10","value":1.4776}
{"date":"2015-08-26","series":"HO11","value":1.4917}
{"date":"2015-08-26","series":"HO12","value":1.5066}
{"date":"2015-08-26","series":"HO13","value":1.5239}
{"date":"2015-08-26","series":"HO14","value":1.5423}
{"date":"2015-08-26","series":"HO15","value":1.5594}
{"date":"2015-08-26","series":"HO16","value":1.5762}
{"date":"2015-08-26","series":"HO17","value":1.5932}
{"date":"2015-08-26","series":"HO18","value":1.6027}
{"date":"2015-08-26","series":"RB01","value":1.3549}
{"date":"2015-08-26","series":"RB02","value":1.2306}
{"date":"2015-08-26","series":"RB03","value":1.1995}
{"date":"2015-08-26","series":"RB04","value":1.1784}
{"date":"2015-08-26","series":"RB05","value":1.1791}
{"date":"2015-08-26","series":"RB06","value":1.1963}
{"date":"2015-08-26","series":"RB07","value":1.2231}
{"date":"2015-08-26","series":"RB08","value":1.4467}
{"date":"2015-08-26","series":"RB09","value":1.4623}
{"date":"2015-08-26","series":"RB10","value":1.4648}
{"date":"2015-08-26","series":"RB11","value":1.4611}
{"date":"2015-08-26","series":"RB12","value":1.4505}
{"date":"2015-08-26","series":"RB13","value":1.4335}
{"date":"2015-08-26","series":"RB14","value":1.3055}
{"date":"2015-08-26","series":"RB15","value":1.289}
{"date":"2015-08-26","series":"RB16","value":1.2814}
{"date":"2015-08-26","series":"RB17","value":1.2896}
{"date":"2015-08-26","series":"RB18","value":1.3051}
{"date":"2015-08-27","series":"HO01","value":1.496}
{"date":"2015-08-27","series":"HO02","value":1.513}
{"date":"2015-08-27","series":"HO03","value":1.5317}
{"date":"2015-08-27","series":"HO04","value":1.5505}
{"date":"2015-08-27","series":"HO05","value":1.569}
{"date":"2015-08-27","series":"HO06","value":1.5799}
{"date":"2015-08-27","series":"HO07","value":1.5799}
{"date":"2015-08-27","series":"HO08","value":1.5738}
{"date":"2015-08-27","series":"HO09","value":1.5784}
{"date":"2015-08-27","series":"HO10","value":1.5864}
{"date":"2015-08-27","series":"HO11","value":1.6004}
{"date":"2015-08-27","series":"HO12","value":1.6149}
{"date":"2015-08-27","series":"HO13","value":1.6318}
{"date":"2015-08-27","series":"HO14","value":1.649}
{"date":"2015-08-27","series":"HO15","value":1.6649}
{"date":"2015-08-27","series":"HO16","value":1.6804}
{"date":"2015-08-27","series":"HO17","value":1.6968}
{"date":"2015-08-27","series":"HO18","value":1.7058}
{"date":"2015-08-27","series":"RB01","value":1.4568}
{"date":"2015-08-27","series":"RB02","value":1.3287}
{"date":"2015-08-27","series":"RB03","value":1.302}
{"date":"2015-08-27","series":"RB04","value":1.2828}
{"date":"2015-08-27","series":"RB05","value":1.2849}
{"date":"2015-08-27","series":"RB06","value":1.3025}
{"date":"2015-08-27","series":"RB07","value":1.3292}
{"date":"2015-08-27","series":"RB08","value":1.5526}
{"date":"2015-08-27","series":"RB09","value":1.5683}
{"date":"2015-08-27","series":"RB10","value":1.5711}
{"date":"2015-08-27","series":"RB11","value":1.5672}
{"date":"2015-08-27","series":"RB12","value":1.5559}
{"date":"2015-08-27","series":"RB13","value":1.538}
{"date":"2015-08-27","series":"RB14","value":1.409}
{"date":"2015-08-27","series":"RB15","value":1.3915}
{"date":"2015-08-27","series":"RB16","value":1.3846}
{"date":"2015-08-27","series":"RB17","value":1.3928}
{"date":"2015-08-27","series":"RB18","value":1.4083}
{"date":"2015-08-28","series":"HO01","value":1.5764}
{"date":"2015-08-28","series":"HO02","value":1.5911}
{"date":"2015-08-28","series":"HO03","value":1.6067}
{"date":"2015-08-28","series":"HO04","value":1.6231}
{"date":"2015-08-28","series":"HO05","value":1.6396}
{"date":"2015-08-28","series":"HO06","value":1.6498}
{"date":"2015-08-28","series":"HO07","value":1.6491}
{"date":"2015-08-28","series":"HO08","value":1.642}
{"date":"2015-08-28","series":"HO09","value":1.6461}
{"date":"2015-08-28","series":"HO10","value":1.6535}
{"date":"2015-08-28","series":"HO11","value":1.6666}
{"date":"2015-08-28","series":"HO12","value":1.6807}
{"date":"2015-08-28","series":"HO13","value":1.6975}
{"date":"2015-08-28","series":"HO14","value":1.7143}
{"date":"2015-08-28","series":"HO15","value":1.7303}
{"date":"2015-08-28","series":"HO16","value":1.7461}
{"date":"2015-08-28","series":"HO17","value":1.762}
{"date":"2015-08-28","series":"HO18","value":1.7706}
{"date":"2015-08-28","series":"RB01","value":1.5218}
{"date":"2015-08-28","series":"RB02","value":1.3971}
{"date":"2015-08-28","series":"RB03","value":1.3698}
{"date":"2015-08-28","series":"RB04","value":1.3502}
{"date":"2015-08-28","series":"RB05","value":1.3513}
{"date":"2015-08-28","series":"RB06","value":1.3675}
{"date":"2015-08-28","series":"RB07","value":1.3928}
{"date":"2015-08-28","series":"RB08","value":1.6142}
{"date":"2015-08-28","series":"RB09","value":1.6295}
{"date":"2015-08-28","series":"RB10","value":1.6323}
{"date":"2015-08-28","series":"RB11","value":1.6285}
{"date":"2015-08-28","series":"RB12","value":1.6166}
{"date":"2015-08-28","series":"RB13","value":1.5974}
{"date":"2015-08-28","series":"RB14","value":1.4671}
{"date":"2015-08-28","series":"RB15","value":1.4485}
{"date":"2015-08-28","series":"RB16","value":1.4409}
{"date":"2015-08-28","series":"RB17","value":1.4484}
{"date":"2015-08-28","series":"RB18","value":1.4639}
{"date":"2015-08-31","series":"HO01","value":1.6736}
{"date":"2015-08-31","series":"HO02","value":1.7012}
{"date":"2015-08-31","series":"HO03","value":1.7184}
{"date":"2015-08-31","series":"HO04","value":1.7354}
{"date":"2015-08-31","series":"HO05","value":1.7524}
{"date":"2015-08-31","series":"HO06","value":1.7626}
{"date":"2015-08-31","series":"HO07","value":1.7616}
{"date":"2015-08-31","series":"HO08","value":1.7535}
{"date":"2015-08-31","series":"HO09","value":1.7559}
{"date":"2015-08-31","series":"HO10","value":1.7622}
{"date":"2015-08-31","series":"HO11","value":1.7741}
{"date":"2015-08-31","series":"HO12","value":1.7867}
{"date":"2015-08-31","series":"HO13","value":1.802}
{"date":"2015-08-31","series":"HO14","value":1.8173}
{"date":"2015-08-31","series":"HO15","value":1.8326}
{"date":"2015-08-31","series":"HO16","value":1.8475}
{"date":"2015-08-31","series":"HO17","value":1.8625}
{"date":"2015-08-31","series":"HO18","value":1.8702}
{"date":"2015-08-31","series":"RB01","value":1.6404}
{"date":"2015-08-31","series":"RB02","value":1.4991}
{"date":"2015-08-31","series":"RB03","value":1.4736}
{"date":"2015-08-31","series":"RB04","value":1.4561}
{"date":"2015-08-31","series":"RB05","value":1.4578}
{"date":"2015-08-31","series":"RB06","value":1.4727}
{"date":"2015-08-31","series":"RB07","value":1.4957}
{"date":"2015-08-31","series":"RB08","value":1.7158}
{"date":"2015-08-31","series":"RB09","value":1.7289}
{"date":"2015-08-31","series":"RB10","value":1.7297}
{"date":"2015-08-31","series":"RB11","value":1.7242}
{"date":"2015-08-31","series":"RB12","value":1.7112}
{"date":"2015-08-31","series":"RB13","value":1.691}
{"date":"2015-08-31","series":"RB14","value":1.5597}
{"date":"2015-08-31","series":"RB15","value":1.5389}
{"date":"2015-08-31","series":"RB16","value":1.5289}
{"date":"2015-08-31","series":"RB17","value":1.534}
{"date":"2015-08-31","series":"RB18","value":1.5465}
{"date":"2015-09-01","series":"HO01","value":1.5779}
{"date":"2015-09-01","series":"HO02","value":1.5964}
{"date":"2015-09-01","series":"HO03","value":1.6149}
{"date":"2015-09-01","series":"HO04","value":1.6331}
{"date":"2015-09-01","series":"HO05","value":1.6435}
{"date":"2015-09-01","series":"HO06","value":1.6426}
{"date":"2015-09-01","series":"HO07","value":1.6351}
{"date":"2015-09-01","series":"HO08","value":1.6382}
{"date":"2015-09-01","series":"HO09","value":1.645}
{"date":"2015-09-01","series":"HO10","value":1.6579}
{"date":"2015-09-01","series":"HO11","value":1.6711}
{"date":"2015-09-01","series":"HO12","value":1.6866}
{"date":"2015-09-01","series":"HO13","value":1.7025}
{"date":"2015-09-01","series":"HO14","value":1.7178}
{"date":"2015-09-01","series":"HO15","value":1.7326}
{"date":"2015-09-01","series":"HO16","value":1.7477}
{"date":"2015-09-01","series":"HO17","value":1.7557}
{"date":"2015-09-01","series":"HO18","value":1.7554}
{"date":"2015-09-01","series":"RB01","value":1.3956}
{"date":"2015-09-01","series":"RB02","value":1.3708}
{"date":"2015-09-01","series":"RB03","value":1.3522}
{"date":"2015-09-01","series":"RB04","value":1.3547}
{"date":"2015-09-01","series":"RB05","value":1.3698}
{"date":"2015-09-01","series":"RB06","value":1.3937}
{"date":"2015-09-01","series":"RB07","value":1.613}
{"date":"2015-09-01","series":"RB08","value":1.6264}
{"date":"2015-09-01","series":"RB09","value":1.6272}
{"date":"2015-09-01","series":"RB10","value":1.6211}
{"date":"2015-09-01","series":"RB11","value":1.6079}
{"date":"2015-09-01","series":"RB12","value":1.5871}
{"date":"2015-09-01","series":"RB13","value":1.4558}
{"date":"2015-09-01","series":"RB14","value":1.4346}
{"date":"2015-09-01","series":"RB15","value":1.4252}
{"date":"2015-09-01","series":"RB16","value":1.4312}
{"date":"2015-09-01","series":"RB17","value":1.4442}
{"date":"2015-09-01","series":"RB18","value":1.4642}
{"date":"2015-09-02","series":"HO01","value":1.6092}
{"date":"2015-09-02","series":"HO02","value":1.6254}
{"date":"2015-09-02","series":"HO03","value":1.6414}
{"date":"2015-09-02","series":"HO04","value":1.6584}
{"date":"2015-09-02","series":"HO05","value":1.6683}
{"date":"2015-09-02","series":"HO06","value":1.6669}
{"date":"2015-09-02","series":"HO07","value":1.659}
{"date":"2015-09-02","series":"HO08","value":1.6618}
{"date":"2015-09-02","series":"HO09","value":1.6686}
{"date":"2015-09-02","series":"HO10","value":1.6815}
{"date":"2015-09-02","series":"HO11","value":1.6947}
{"date":"2015-09-02","series":"HO12","value":1.7098}
{"date":"2015-09-02","series":"HO13","value":1.7261}
{"date":"2015-09-02","series":"HO14","value":1.7414}
{"date":"2015-09-02","series":"HO15","value":1.7566}
{"date":"2015-09-02","series":"HO16","value":1.7716}
{"date":"2015-09-02","series":"HO17","value":1.7792}
{"date":"2015-09-02","series":"HO18","value":1.7789}
{"date":"2015-09-02","series":"RB01","value":1.4252}
{"date":"2015-09-02","series":"RB02","value":1.3979}
{"date":"2015-09-02","series":"RB03","value":1.3762}
{"date":"2015-09-02","series":"RB04","value":1.3781}
{"date":"2015-09-02","series":"RB05","value":1.3936}
{"date":"2015-09-02","series":"RB06","value":1.4182}
{"date":"2015-09-02","series":"RB07","value":1.6373}
{"date":"2015-09-02","series":"RB08","value":1.6512}
{"date":"2015-09-02","series":"RB09","value":1.6518}
{"date":"2015-09-02","series":"RB10","value":1.6454}
{"date":"2015-09-02","series":"RB11","value":1.6314}
{"date":"2015-09-02","series":"RB12","value":1.61}
{"date":"2015-09-02","series":"RB13","value":1.4781}
{"date":"2015-09-02","series":"RB14","value":1.4561}
{"date":"2015-09-02","series":"RB15","value":1.4466}
{"date":"2015-09-02","series":"RB16","value":1.4526}
{"date":"2015-09-02","series":"RB17","value":1.4651}
{"date":"2015-09-02","series":"RB18","value":1.4846}
{"date":"2015-09-03","series":"HO01","value":1.6188}
{"date":"2015-09-03","series":"HO02","value":1.635}
{"date":"2015-09-03","series":"HO03","value":1.6505}
{"date":"2015-09-03","series":"HO04","value":1.6673}
{"date":"2015-09-03","series":"HO05","value":1.6773}
{"date":"2015-09-03","series":"HO06","value":1.676}
{"date":"2015-09-03","series":"HO07","value":1.6678}
{"date":"2015-09-03","series":"HO08","value":1.6704}
{"date":"2015-09-03","series":"HO09","value":1.6769}
{"date":"2015-09-03","series":"HO10","value":1.6893}
{"date":"2015-09-03","series":"HO11","value":1.7022}
{"date":"2015-09-03","series":"HO12","value":1.7172}
{"date":"2015-09-03","series":"HO13","value":1.7334}
{"date":"2015-09-03","series":"HO14","value":1.748}
{"date":"2015-09-03","series":"HO15","value":1.7629}
{"date":"2015-09-03","series":"HO16","value":1.7776}
{"date":"2015-09-03","series":"HO17","value":1.785}
{"date":"2015-09-03","series":"HO18","value":1.7847}
{"date":"2015-09-03","series":"RB01","value":1.4371}
{"date":"2015-09-03","series":"RB02","value":1.4107}
{"date":"2015-09-03","series":"RB03","value":1.3895}
{"date":"2015-09-03","series":"RB04","value":1.3923}
{"date":"2015-09-03","series":"RB05","value":1.4088}
{"date":"2015-09-03","series":"RB06","value":1.4333}
{"date":"2015-09-03","series":"RB07","value":1.6509}
{"date":"2015-09-03","series":"RB08","value":1.6646}
{"date":"2015-09-03","series":"RB09","value":1.6644}
{"date":"2015-09-03","series":"RB10","value":1.6571}
{"date":"2015-09-03","series":"RB11","value":1.6425}
{"date":"2015-09-03","series":"RB12","value":1.6205}
{"date":"2015-09-03","series":"RB13","value":1.4875}
{"date":"2015-09-03","series":"RB14","value":1.4651}
{"date":"2015-09-03","series":"RB15","value":1.4558}
{"date":"2015-09-03","series":"RB16","value":1.4613}
{"date":"2015-09-03","series":"RB17","value":1.4738}
{"date":"2015-09-03","series":"RB18","value":1.4933}
{"date":"2015-09-04","series":"HO01","value":1.596}
{"date":"2015-09-04","series":"HO02","value":1.6135}
{"date":"2015-09-04","series":"HO03","value":1.6291}
{"date":"2015-09-04","series":"HO04","value":1.6454}
{"date":"2015-09-04","series":"HO05","value":1.6549}
{"date":"2015-09-04","series":"HO06","value":1.6532}
{"date":"2015-09-04","series":"HO07","value":1.6444}
{"date":"2015-09-04","series":"HO08","value":1.6474}
{"date":"2015-09-04","series":"HO09","value":1.6543}
{"date":"2015-09-04","series":"HO10","value":1.6667}
{"date":"2015-09-04","series":"HO11","value":1.6793}
{"date":"2015-09-04","series":"HO12","value":1.6942}
{"date":"2015-09-04","series":"HO13","value":1.7104}
{"date":"2015-09-04","series":"HO14","value":1.7249}
{"date":"2015-09-04","series":"HO15","value":1.7397}
{"date":"2015-09-04","series":"HO16","value":1.7542}
{"date":"2015-09-04","series":"HO17","value":1.7615}
{"date":"2015-09-04","series":"HO18","value":1.7612}
{"date":"2015-09-04","series":"RB01","value":1.4182}
{"date":"2015-09-04","series":"RB02","value":1.3939}
{"date":"2015-09-04","series":"RB03","value":1.3719}
{"date":"2015-09-04","series":"RB04","value":1.3734}
{"date":"2015-09-04","series":"RB05","value":1.3886}
{"date":"2015-09-04","series":"RB06","value":1.411}
{"date":"2015-09-04","series":"RB07","value":1.6268}
{"date":"2015-09-04","series":"RB08","value":1.6397}
{"date":"2015-09-04","series":"RB09","value":1.6387}
{"date":"2015-09-04","series":"RB10","value":1.6306}
{"date":"2015-09-04","series":"RB11","value":1.6156}
{"date":"2015-09-04","series":"RB12","value":1.5935}
{"date":"2015-09-04","series":"RB13","value":1.4611}
{"date":"2015-09-04","series":"RB14","value":1.439}
{"date":"2015-09-04","series":"RB15","value":1.4296}
{"date":"2015-09-04","series":"RB16","value":1.4354}
{"date":"2015-09-04","series":"RB17","value":1.4484}
{"date":"2015-09-04","series":"RB18","value":1.4689}
{"date":"2015-09-08","series":"HO01","value":1.5938}
{"date":"2015-09-08","series":"HO02","value":1.6101}
{"date":"2015-09-08","series":"HO03","value":1.6259}
{"date":"2015-09-08","series":"HO04","value":1.6429}
{"date":"2015-09-08","series":"HO05","value":1.653}
{"date":"2015-09-08","series":"HO06","value":1.6518}
{"date":"2015-09-08","series":"HO07","value":1.6433}
{"date":"2015-09-08","series":"HO08","value":1.6463}
{"date":"2015-09-08","series":"HO09","value":1.6535}
{"date":"2015-09-08","series":"HO10","value":1.6662}
{"date":"2015-09-08","series":"HO11","value":1.6791}
{"date":"2015-09-08","series":"HO12","value":1.6944}
{"date":"2015-09-08","series":"HO13","value":1.7111}
{"date":"2015-09-08","series":"HO14","value":1.7262}
{"date":"2015-09-08","series":"HO15","value":1.7413}
{"date":"2015-09-08","series":"HO16","value":1.7561}
{"date":"2015-09-08","series":"HO17","value":1.7634}
{"date":"2015-09-08","series":"HO18","value":1.7631}
{"date":"2015-09-08","series":"RB01","value":1.4021}
{"date":"2015-09-08","series":"RB02","value":1.38}
{"date":"2015-09-08","series":"RB03","value":1.361}
{"date":"2015-09-08","series":"RB04","value":1.3646}
{"date":"2015-09-08","series":"RB05","value":1.3819}
{"date":"2015-09-08","series":"RB06","value":1.4072}
{"date":"2015-09-08","series":"RB07","value":1.6242}
{"date":"2015-09-08","series":"RB08","value":1.6391}
{"date":"2015-09-08","series":"RB09","value":1.6388}
{"date":"2015-09-08","series":"RB10","value":1.6307}
{"date":"2015-09-08","series":"RB11","value":1.6157}
{"date":"2015-09-08","series":"RB12","value":1.5936}
{"date":"2015-09-08","series":"RB13","value":1.4616}
{"date":"2015-09-08","series":"RB14","value":1.4395}
{"date":"2015-09-08","series":"RB15","value":1.4301}
{"date":"2015-09-08","series":"RB16","value":1.4359}
{"date":"2015-09-08","series":"RB17","value":1.4489}
{"date":"2015-09-08","series":"RB18","value":1.4694}
{"date":"2015-09-09","series":"HO01","value":1.5386}
{"date":"2015-09-09","series":"HO02","value":1.5569}
{"date":"2015-09-09","series":"HO03","value":1.5754}
{"date":"2015-09-09","series":"HO04","value":1.5949}
{"date":"2015-09-09","series":"HO05","value":1.6072}
{"date":"2015-09-09","series":"HO06","value":1.6076}
{"date":"2015-09-09","series":"HO07","value":1.6003}
{"date":"2015-09-09","series":"HO08","value":1.604}
{"date":"2015-09-09","series":"HO09","value":1.6115}
{"date":"2015-09-09","series":"HO10","value":1.6251}
{"date":"2015-09-09","series":"HO11","value":1.6394}
{"date":"2015-09-09","series":"HO12","value":1.6559}
{"date":"2015-09-09","series":"HO13","value":1.6737}
{"date":"2015-09-09","series":"HO14","value":1.6896}
{"date":"2015-09-09","series":"HO15","value":1.7054}
{"date":"2015-09-09","series":"HO16","value":1.721}
{"date":"2015-09-09","series":"HO17","value":1.729}
{"date":"2015-09-09","series":"HO18","value":1.7295}
{"date":"2015-09-09","series":"RB01","value":1.3597}
{"date":"2015-09-09","series":"RB02","value":1.3426}
{"date":"2015-09-09","series":"RB03","value":1.3248}
{"date":"2015-09-09","series":"RB04","value":1.329}
{"date":"2015-09-09","series":"RB05","value":1.3462}
{"date":"2015-09-09","series":"RB06","value":1.372}
{"date":"2015-09-09","series":"RB07","value":1.5888}
{"date":"2015-09-09","series":"RB08","value":1.6038}
{"date":"2015-09-09","series":"RB09","value":1.6034}
{"date":"2015-09-09","series":"RB10","value":1.595}
{"date":"2015-09-09","series":"RB11","value":1.5796}
{"date":"2015-09-09","series":"RB12","value":1.5572}
{"date":"2015-09-09","series":"RB13","value":1.4253}
{"date":"2015-09-09","series":"RB14","value":1.4043}
{"date":"2015-09-09","series":"RB15","value":1.3953}
{"date":"2015-09-09","series":"RB16","value":1.4014}
{"date":"2015-09-09","series":"RB17","value":1.4154}
{"date":"2015-09-09","series":"RB18","value":1.4374}
{"date":"2015-09-10","series":"HO01","value":1.5747}
{"date":"2015-09-10","series":"HO02","value":1.5925}
{"date":"2015-09-10","series":"HO03","value":1.6104}
{"date":"2015-09-10","series":"HO04","value":1.6292}
{"date":"2015-09-10","series":"HO05","value":1.6409}
{"date":"2015-09-10","series":"HO06","value":1.6409}
{"date":"2015-09-10","series":"HO07","value":1.6334}
{"date":"2015-09-10","series":"HO08","value":1.6365}
{"date":"2015-09-10","series":"HO09","value":1.6434}
{"date":"2015-09-10","series":"HO10","value":1.6569}
{"date":"2015-09-10","series":"HO11","value":1.6712}
{"date":"2015-09-10","series":"HO12","value":1.6873}
{"date":"2015-09-10","series":"HO13","value":1.7048}
{"date":"2015-09-10","series":"HO14","value":1.7204}
{"date":"2015-09-10","series":"HO15","value":1.7358}
{"date":"2015-09-10","series":"HO16","value":1.7508}
{"date":"2015-09-10","series":"HO17","value":1.7585}
{"date":"2015-09-10","series":"HO18","value":1.759}
{"date":"2015-09-10","series":"RB01","value":1.3936}
{"date":"2015-09-10","series":"RB02","value":1.3769}
{"date":"2015-09-10","series":"RB03","value":1.3577}
{"date":"2015-09-10","series":"RB04","value":1.3605}
{"date":"2015-09-10","series":"RB05","value":1.3781}
{"date":"2015-09-10","series":"RB06","value":1.4044}
{"date":"2015-09-10","series":"RB07","value":1.6206}
{"date":"2015-09-10","series":"RB08","value":1.6359}
{"date":"2015-09-10","series":"RB09","value":1.6355}
{"date":"2015-09-10","series":"RB10","value":1.6266}
{"date":"2015-09-10","series":"RB11","value":1.6106}
{"date":"2015-09-10","series":"RB12","value":1.5876}
{"date":"2015-09-10","series":"RB13","value":1.4549}
{"date":"2015-09-10","series":"RB14","value":1.4336}
{"date":"2015-09-10","series":"RB15","value":1.4246}
{"date":"2015-09-10","series":"RB16","value":1.4307}
{"date":"2015-09-10","series":"RB17","value":1.4447}
{"date":"2015-09-10","series":"RB18","value":1.4667}
{"date":"2015-09-11","series":"HO01","value":1.55}
{"date":"2015-09-11","series":"HO02","value":1.5691}
{"date":"2015-09-11","series":"HO03","value":1.5874}
{"date":"2015-09-11","series":"HO04","value":1.6063}
{"date":"2015-09-11","series":"HO05","value":1.6182}
{"date":"2015-09-11","series":"HO06","value":1.6187}
{"date":"2015-09-11","series":"HO07","value":1.6116}
{"date":"2015-09-11","series":"HO08","value":1.6156}
{"date":"2015-09-11","series":"HO09","value":1.6234}
{"date":"2015-09-11","series":"HO10","value":1.6373}
{"date":"2015-09-11","series":"HO11","value":1.6518}
{"date":"2015-09-11","series":"HO12","value":1.668}
{"date":"2015-09-11","series":"HO13","value":1.6856}
{"date":"2015-09-11","series":"HO14","value":1.7011}
{"date":"2015-09-11","series":"HO15","value":1.7165}
{"date":"2015-09-11","series":"HO16","value":1.7315}
{"date":"2015-09-11","series":"HO17","value":1.7392}
{"date":"2015-09-11","series":"HO18","value":1.7397}
{"date":"2015-09-11","series":"RB01","value":1.3699}
{"date":"2015-09-11","series":"RB02","value":1.3561}
{"date":"2015-09-11","series":"RB03","value":1.3383}
{"date":"2015-09-11","series":"RB04","value":1.34}
{"date":"2015-09-11","series":"RB05","value":1.3553}
{"date":"2015-09-11","series":"RB06","value":1.3791}
{"date":"2015-09-11","series":"RB07","value":1.5925}
{"date":"2015-09-11","series":"RB08","value":1.6073}
{"date":"2015-09-11","series":"RB09","value":1.6079}
{"date":"2015-09-11","series":"RB10","value":1.6006}
{"date":"2015-09-11","series":"RB11","value":1.5856}
{"date":"2015-09-11","series":"RB12","value":1.5633}
{"date":"2015-09-11","series":"RB13","value":1.4307}
{"date":"2015-09-11","series":"RB14","value":1.411}
{"date":"2015-09-11","series":"RB15","value":1.403}
{"date":"2015-09-11","series":"RB16","value":1.4091}
{"date":"2015-09-11","series":"RB17","value":1.4231}
{"date":"2015-09-11","series":"RB18","value":1.4451}
{"date":"2015-09-14","series":"HO01","value":1.5035}
{"date":"2015-09-14","series":"HO02","value":1.5233}
{"date":"2015-09-14","series":"HO03","value":1.5426}
{"date":"2015-09-14","series":"HO04","value":1.5627}
{"date":"2015-09-14","series":"HO05","value":1.5758}
{"date":"2015-09-14","series":"HO06","value":1.5769}
{"date":"2015-09-14","series":"HO07","value":1.5709}
{"date":"2015-09-14","series":"HO08","value":1.5763}
{"date":"2015-09-14","series":"HO09","value":1.585}
{"date":"2015-09-14","series":"HO10","value":1.5998}
{"date":"2015-09-14","series":"HO11","value":1.6148}
{"date":"2015-09-14","series":"HO12","value":1.6314}
{"date":"2015-09-14","series":"HO13","value":1.6491}
{"date":"2015-09-14","series":"HO14","value":1.6648}
{"date":"2015-09-14","series":"HO15","value":1.6802}
{"date":"2015-09-14","series":"HO16","value":1.6953}
{"date":"2015-09-14","series":"HO17","value":1.7032}
{"date":"2015-09-14","series":"HO18","value":1.7042}
{"date":"2015-09-14","series":"RB01","value":1.3043}
{"date":"2015-09-14","series":"RB02","value":1.2965}
{"date":"2015-09-14","series":"RB03","value":1.2835}
{"date":"2015-09-14","series":"RB04","value":1.288}
{"date":"2015-09-14","series":"RB05","value":1.3052}
{"date":"2015-09-14","series":"RB06","value":1.3315}
{"date":"2015-09-14","series":"RB07","value":1.547}
{"date":"2015-09-14","series":"RB08","value":1.5641}
{"date":"2015-09-14","series":"RB09","value":1.5665}
{"date":"2015-09-14","series":"RB10","value":1.5609}
{"date":"2015-09-14","series":"RB11","value":1.5477}
{"date":"2015-09-14","series":"RB12","value":1.5266}
{"date":"2015-09-14","series":"RB13","value":1.3961}
{"date":"2015-09-14","series":"RB14","value":1.3773}
{"date":"2015-09-14","series":"RB15","value":1.3708}
{"date":"2015-09-14","series":"RB16","value":1.3778}
{"date":"2015-09-14","series":"RB17","value":1.3933}
{"date":"2015-09-14","series":"RB18","value":1.4161}
{"date":"2015-09-15","series":"HO01","value":1.5}
{"date":"2015-09-15","series":"HO02","value":1.5225}
{"date":"2015-09-15","series":"HO03","value":1.5433}
{"date":"2015-09-15","series":"HO04","value":1.5643}
{"date":"2015-09-15","series":"HO05","value":1.5784}
{"date":"2015-09-15","series":"HO06","value":1.5807}
{"date":"2015-09-15","series":"HO07","value":1.5762}
{"date":"2015-09-15","series":"HO08","value":1.5822}
{"date":"2015-09-15","series":"HO09","value":1.5912}
{"date":"2015-09-15","series":"HO10","value":1.6065}
{"date":"2015-09-15","series":"HO11","value":1.6224}
{"date":"2015-09-15","series":"HO12","value":1.6394}
{"date":"2015-09-15","series":"HO13","value":1.657}
{"date":"2015-09-15","series":"HO14","value":1.6723}
{"date":"2015-09-15","series":"HO15","value":1.6873}
{"date":"2015-09-15","series":"HO16","value":1.7024}
{"date":"2015-09-15","series":"HO17","value":1.7105}
{"date":"2015-09-15","series":"HO18","value":1.712}
{"date":"2015-09-15","series":"RB01","value":1.3329}
{"date":"2015-09-15","series":"RB02","value":1.322}
{"date":"2015-09-15","series":"RB03","value":1.3056}
{"date":"2015-09-15","series":"RB04","value":1.3076}
{"date":"2015-09-15","series":"RB05","value":1.323}
{"date":"2015-09-15","series":"RB06","value":1.3467}
{"date":"2015-09-15","series":"RB07","value":1.558}
{"date":"2015-09-15","series":"RB08","value":1.5732}
{"date":"2015-09-15","series":"RB09","value":1.5744}
{"date":"2015-09-15","series":"RB10","value":1.5678}
{"date":"2015-09-15","series":"RB11","value":1.5541}
{"date":"2015-09-15","series":"RB12","value":1.5325}
{"date":"2015-09-15","series":"RB13","value":1.4015}
{"date":"2015-09-15","series":"RB14","value":1.3821}
{"date":"2015-09-15","series":"RB15","value":1.3749}
{"date":"2015-09-15","series":"RB16","value":1.3819}
{"date":"2015-09-15","series":"RB17","value":1.3974}
{"date":"2015-09-15","series":"RB18","value":1.4202}
{"date":"2015-09-16","series":"HO01","value":1.5414}
{"date":"2015-09-16","series":"HO02","value":1.5642}
{"date":"2015-09-16","series":"HO03","value":1.5855}
{"date":"2015-09-16","series":"HO04","value":1.6069}
{"date":"2015-09-16","series":"HO05","value":1.621}
{"date":"2015-09-16","series":"HO06","value":1.6231}
{"date":"2015-09-16","series":"HO07","value":1.6183}
{"date":"2015-09-16","series":"HO08","value":1.6246}
{"date":"2015-09-16","series":"HO09","value":1.6339}
{"date":"2015-09-16","series":"HO10","value":1.6485}
{"date":"2015-09-16","series":"HO11","value":1.6634}
{"date":"2015-09-16","series":"HO12","value":1.6802}
{"date":"2015-09-16","series":"HO13","value":1.6975}
{"date":"2015-09-16","series":"HO14","value":1.7125}
{"date":"2015-09-16","series":"HO15","value":1.7272}
{"date":"2015-09-16","series":"HO16","value":1.7421}
{"date":"2015-09-16","series":"HO17","value":1.7492}
{"date":"2015-09-16","series":"HO18","value":1.7497}
{"date":"2015-09-16","series":"RB01","value":1.3821}
{"date":"2015-09-16","series":"RB02","value":1.3689}
{"date":"2015-09-16","series":"RB03","value":1.3502}
{"date":"2015-09-16","series":"RB04","value":1.3512}
{"date":"2015-09-16","series":"RB05","value":1.3666}
{"date":"2015-09-16","series":"RB06","value":1.3905}
{"date":"2015-09-16","series":"RB07","value":1.5983}
{"date":"2015-09-16","series":"RB08","value":1.6132}
{"date":"2015-09-16","series":"RB09","value":1.6142}
{"date":"2015-09-16","series":"RB10","value":1.6073}
{"date":"2015-09-16","series":"RB11","value":1.5937}
{"date":"2015-09-16","series":"RB12","value":1.5718}
{"date":"2015-09-16","series":"RB13","value":1.4406}
{"date":"2015-09-16","series":"RB14","value":1.4206}
{"date":"2015-09-16","series":"RB15","value":1.413}
{"date":"2015-09-16","series":"RB16","value":1.419}
{"date":"2015-09-16","series":"RB17","value":1.434}
{"date":"2015-09-16","series":"RB18","value":1.4568}
{"date":"2015-09-17","series":"HO01","value":1.5297}
{"date":"2015-09-17","series":"HO02","value":1.5514}
{"date":"2015-09-17","series":"HO03","value":1.572}
{"date":"2015-09-17","series":"HO04","value":1.5931}
{"date":"2015-09-17","series":"HO05","value":1.6065}
{"date":"2015-09-17","series":"HO06","value":1.6076}
{"date":"2015-09-17","series":"HO07","value":1.6018}
{"date":"2015-09-17","series":"HO08","value":1.6075}
{"date":"2015-09-17","series":"HO09","value":1.6167}
{"date":"2015-09-17","series":"HO10","value":1.6313}
{"date":"2015-09-17","series":"HO11","value":1.6463}
{"date":"2015-09-17","series":"HO12","value":1.6631}
{"date":"2015-09-17","series":"HO13","value":1.6805}
{"date":"2015-09-17","series":"HO14","value":1.6956}
{"date":"2015-09-17","series":"HO15","value":1.7103}
{"date":"2015-09-17","series":"HO16","value":1.7252}
{"date":"2015-09-17","series":"HO17","value":1.7326}
{"date":"2015-09-17","series":"HO18","value":1.7333}
{"date":"2015-09-17","series":"RB01","value":1.376}
{"date":"2015-09-17","series":"RB02","value":1.3624}
{"date":"2015-09-17","series":"RB03","value":1.3419}
{"date":"2015-09-17","series":"RB04","value":1.3423}
{"date":"2015-09-17","series":"RB05","value":1.3582}
{"date":"2015-09-17","series":"RB06","value":1.3829}
{"date":"2015-09-17","series":"RB07","value":1.5899}
{"date":"2015-09-17","series":"RB08","value":1.6052}
{"date":"2015-09-17","series":"RB09","value":1.6062}
{"date":"2015-09-17","series":"RB10","value":1.5993}
{"date":"2015-09-17","series":"RB11","value":1.585}
{"date":"2015-09-17","series":"RB12","value":1.5629}
{"date":"2015-09-17","series":"RB13","value":1.4312}
{"date":"2015-09-17","series":"RB14","value":1.4097}
{"date":"2015-09-17","series":"RB15","value":1.4012}
{"date":"2015-09-17","series":"RB16","value":1.4069}
{"date":"2015-09-17","series":"RB17","value":1.4219}
{"date":"2015-09-17","series":"RB18","value":1.4447}
{"date":"2015-09-18","series":"HO01","value":1.4907}
{"date":"2015-09-18","series":"HO02","value":1.5132}
{"date":"2015-09-18","series":"HO03","value":1.5339}
{"date":"2015-09-18","series":"HO04","value":1.5547}
{"date":"2015-09-18","series":"HO05","value":1.5679}
{"date":"2015-09-18","series":"HO06","value":1.569}
{"date":"2015-09-18","series":"HO07","value":1.5632}
{"date":"2015-09-18","series":"HO08","value":1.5692}
{"date":"2015-09-18","series":"HO09","value":1.5799}
{"date":"2015-09-18","series":"HO10","value":1.5956}
{"date":"2015-09-18","series":"HO11","value":1.6114}
{"date":"2015-09-18","series":"HO12","value":1.6284}
{"date":"2015-09-18","series":"HO13","value":1.6459}
{"date":"2015-09-18","series":"HO14","value":1.6611}
{"date":"2015-09-18","series":"HO15","value":1.6758}
{"date":"2015-09-18","series":"HO16","value":1.691}
{"date":"2015-09-18","series":"HO17","value":1.6981}
{"date":"2015-09-18","series":"HO18","value":1.6988}
{"date":"2015-09-18","series":"RB01","value":1.3562}
{"date":"2015-09-18","series":"RB02","value":1.3382}
{"date":"2015-09-18","series":"RB03","value":1.3142}
{"date":"2015-09-18","series":"RB04","value":1.314}
{"date":"2015-09-18","series":"RB05","value":1.33}
{"date":"2015-09-18","series":"RB06","value":1.3547}
{"date":"2015-09-18","series":"RB07","value":1.5604}
{"date":"2015-09-18","series":"RB08","value":1.5739}
{"date":"2015-09-18","series":"RB09","value":1.5735}
{"date":"2015-09-18","series":"RB10","value":1.5661}
{"date":"2015-09-18","series":"RB11","value":1.5513}
{"date":"2015-09-18","series":"RB12","value":1.529}
{"date":"2015-09-18","series":"RB13","value":1.3973}
{"date":"2015-09-18","series":"RB14","value":1.3758}
{"date":"2015-09-18","series":"RB15","value":1.3674}
{"date":"2015-09-18","series":"RB16","value":1.3731}
{"date":"2015-09-18","series":"RB17","value":1.3881}
{"date":"2015-09-18","series":"RB18","value":1.4109}
{"date":"2015-09-21","series":"HO01","value":1.514}
{"date":"2015-09-21","series":"HO02","value":1.539}
{"date":"2015-09-21","series":"HO03","value":1.5633}
{"date":"2015-09-21","series":"HO04","value":1.5868}
{"date":"2015-09-21","series":"HO05","value":1.6016}
{"date":"2015-09-21","series":"HO06","value":1.6041}
{"date":"2015-09-21","series":"HO07","value":1.5999}
{"date":"2015-09-21","series":"HO08","value":1.6064}
{"date":"2015-09-21","series":"HO09","value":1.6171}
{"date":"2015-09-21","series":"HO10","value":1.6324}
{"date":"2015-09-21","series":"HO11","value":1.6478}
{"date":"2015-09-21","series":"HO12","value":1.6642}
{"date":"2015-09-21","series":"HO13","value":1.6816}
{"date":"2015-09-21","series":"HO14","value":1.6967}
{"date":"2015-09-21","series":"HO15","value":1.7113}
{"date":"2015-09-21","series":"HO16","value":1.7265}
{"date":"2015-09-21","series":"HO17","value":1.7332}
{"date":"2015-09-21","series":"HO18","value":1.7332}
{"date":"2015-09-21","series":"RB01","value":1.4031}
{"date":"2015-09-21","series":"RB02","value":1.3838}
{"date":"2015-09-21","series":"RB03","value":1.3573}
{"date":"2015-09-21","series":"RB04","value":1.3576}
{"date":"2015-09-21","series":"RB05","value":1.3745}
{"date":"2015-09-21","series":"RB06","value":1.4002}
{"date":"2015-09-21","series":"RB07","value":1.6075}
{"date":"2015-09-21","series":"RB08","value":1.6204}
{"date":"2015-09-21","series":"RB09","value":1.619}
{"date":"2015-09-21","series":"RB10","value":1.6096}
{"date":"2015-09-21","series":"RB11","value":1.5928}
{"date":"2015-09-21","series":"RB12","value":1.5698}
{"date":"2015-09-21","series":"RB13","value":1.437}
{"date":"2015-09-21","series":"RB14","value":1.4128}
{"date":"2015-09-21","series":"RB15","value":1.4029}
{"date":"2015-09-21","series":"RB16","value":1.4084}
{"date":"2015-09-21","series":"RB17","value":1.4234}
{"date":"2015-09-21","series":"RB18","value":1.4462}
{"date":"2015-09-22","series":"HO01","value":1.532}
{"date":"2015-09-22","series":"HO02","value":1.5564}
{"date":"2015-09-22","series":"HO03","value":1.5773}
{"date":"2015-09-22","series":"HO04","value":1.5991}
{"date":"2015-09-22","series":"HO05","value":1.6133}
{"date":"2015-09-22","series":"HO06","value":1.6156}
{"date":"2015-09-22","series":"HO07","value":1.6109}
{"date":"2015-09-22","series":"HO08","value":1.6172}
{"date":"2015-09-22","series":"HO09","value":1.6271}
{"date":"2015-09-22","series":"HO10","value":1.6416}
{"date":"2015-09-22","series":"HO11","value":1.6562}
{"date":"2015-09-22","series":"HO12","value":1.6722}
{"date":"2015-09-22","series":"HO13","value":1.6894}
{"date":"2015-09-22","series":"HO14","value":1.7045}
{"date":"2015-09-22","series":"HO15","value":1.7193}
{"date":"2015-09-22","series":"HO16","value":1.7348}
{"date":"2015-09-22","series":"HO17","value":1.742}
{"date":"2015-09-22","series":"HO18","value":1.742}
{"date":"2015-09-22","series":"RB01","value":1.4164}
{"date":"2015-09-22","series":"RB02","value":1.3976}
{"date":"2015-09-22","series":"RB03","value":1.3707}
{"date":"2015-09-22","series":"RB04","value":1.3707}
{"date":"2015-09-22","series":"RB05","value":1.3872}
{"date":"2015-09-22","series":"RB06","value":1.414}
{"date":"2015-09-22","series":"RB07","value":1.6232}
{"date":"2015-09-22","series":"RB08","value":1.6366}
{"date":"2015-09-22","series":"RB09","value":1.6353}
{"date":"2015-09-22","series":"RB10","value":1.6256}
{"date":"2015-09-22","series":"RB11","value":1.6087}
{"date":"2015-09-22","series":"RB12","value":1.5851}
{"date":"2015-09-22","series":"RB13","value":1.452}
{"date":"2015-09-22","series":"RB14","value":1.4278}
{"date":"2015-09-22","series":"RB15","value":1.4183}
{"date":"2015-09-22","series":"RB16","value":1.4237}
{"date":"2015-09-22","series":"RB17","value":1.4387}
{"date":"2015-09-22","series":"RB18","value":1.4615}
{"date":"2015-09-23","series":"HO01","value":1.5056}
{"date":"2015-09-23","series":"HO02","value":1.5279}
{"date":"2015-09-23","series":"HO03","value":1.5475}
{"date":"2015-09-23","series":"HO04","value":1.5662}
{"date":"2015-09-23","series":"HO05","value":1.579}
{"date":"2015-09-23","series":"HO06","value":1.5808}
{"date":"2015-09-23","series":"HO07","value":1.5759}
{"date":"2015-09-23","series":"HO08","value":1.5814}
{"date":"2015-09-23","series":"HO09","value":1.5907}
{"date":"2015-09-23","series":"HO10","value":1.6038}
{"date":"2015-09-23","series":"HO11","value":1.6174}
{"date":"2015-09-23","series":"HO12","value":1.633}
{"date":"2015-09-23","series":"HO13","value":1.6504}
{"date":"2015-09-23","series":"HO14","value":1.6665}
{"date":"2015-09-23","series":"HO15","value":1.6821}
{"date":"2015-09-23","series":"HO16","value":1.6976}
{"date":"2015-09-23","series":"HO17","value":1.7044}
{"date":"2015-09-23","series":"HO18","value":1.704}
{"date":"2015-09-23","series":"RB01","value":1.3816}
{"date":"2015-09-23","series":"RB02","value":1.3649}
{"date":"2015-09-23","series":"RB03","value":1.3377}
{"date":"2015-09-23","series":"RB04","value":1.3375}
{"date":"2015-09-23","series":"RB05","value":1.3532}
{"date":"2015-09-23","series":"RB06","value":1.3797}
{"date":"2015-09-23","series":"RB07","value":1.5889}
{"date":"2015-09-23","series":"RB08","value":1.6015}
{"date":"2015-09-23","series":"RB09","value":1.5996}
{"date":"2015-09-23","series":"RB10","value":1.5897}
{"date":"2015-09-23","series":"RB11","value":1.573}
{"date":"2015-09-23","series":"RB12","value":1.5491}
{"date":"2015-09-23","series":"RB13","value":1.4165}
{"date":"2015-09-23","series":"RB14","value":1.3927}
{"date":"2015-09-23","series":"RB15","value":1.3835}
{"date":"2015-09-23","series":"RB16","value":1.3885}
{"date":"2015-09-23","series":"RB17","value":1.4035}
{"date":"2015-09-23","series":"RB18","value":1.4263}
{"date":"2015-09-24","series":"HO01","value":1.5237}
{"date":"2015-09-24","series":"HO02","value":1.544}
{"date":"2015-09-24","series":"HO03","value":1.5619}
{"date":"2015-09-24","series":"HO04","value":1.5807}
{"date":"2015-09-24","series":"HO05","value":1.5937}
{"date":"2015-09-24","series":"HO06","value":1.5958}
{"date":"2015-09-24","series":"HO07","value":1.5912}
{"date":"2015-09-24","series":"HO08","value":1.5971}
{"date":"2015-09-24","series":"HO09","value":1.6063}
{"date":"2015-09-24","series":"HO10","value":1.6191}
{"date":"2015-09-24","series":"HO11","value":1.632}
{"date":"2015-09-24","series":"HO12","value":1.6468}
{"date":"2015-09-24","series":"HO13","value":1.6638}
{"date":"2015-09-24","series":"HO14","value":1.6795}
{"date":"2015-09-24","series":"HO15","value":1.6949}
{"date":"2015-09-24","series":"HO16","value":1.7104}
{"date":"2015-09-24","series":"HO17","value":1.7168}
{"date":"2015-09-24","series":"HO18","value":1.7161}
{"date":"2015-09-24","series":"RB01","value":1.3652}
{"date":"2015-09-24","series":"RB02","value":1.3513}
{"date":"2015-09-24","series":"RB03","value":1.3284}
{"date":"2015-09-24","series":"RB04","value":1.3302}
{"date":"2015-09-24","series":"RB05","value":1.3479}
{"date":"2015-09-24","series":"RB06","value":1.3774}
{"date":"2015-09-24","series":"RB07","value":1.5898}
{"date":"2015-09-24","series":"RB08","value":1.6035}
{"date":"2015-09-24","series":"RB09","value":1.6026}
{"date":"2015-09-24","series":"RB10","value":1.5934}
{"date":"2015-09-24","series":"RB11","value":1.5775}
{"date":"2015-09-24","series":"RB12","value":1.5545}
{"date":"2015-09-24","series":"RB13","value":1.4209}
{"date":"2015-09-24","series":"RB14","value":1.3978}
{"date":"2015-09-24","series":"RB15","value":1.3886}
{"date":"2015-09-24","series":"RB16","value":1.3936}
{"date":"2015-09-24","series":"RB17","value":1.4085}
{"date":"2015-09-24","series":"RB18","value":1.4313}
{"date":"2015-09-25","series":"HO01","value":1.5225}
{"date":"2015-09-25","series":"HO02","value":1.5456}
{"date":"2015-09-25","series":"HO03","value":1.5649}
{"date":"2015-09-25","series":"HO04","value":1.5849}
{"date":"2015-09-25","series":"HO05","value":1.5984}
{"date":"2015-09-25","series":"HO06","value":1.6008}
{"date":"2015-09-25","series":"HO07","value":1.5965}
{"date":"2015-09-25","series":"HO08","value":1.6025}
{"date":"2015-09-25","series":"HO09","value":1.6117}
{"date":"2015-09-25","series":"HO10","value":1.6243}
{"date":"2015-09-25","series":"HO11","value":1.6373}
{"date":"2015-09-25","series":"HO12","value":1.652}
{"date":"2015-09-25","series":"HO13","value":1.6689}
{"date":"2015-09-25","series":"HO14","value":1.6844}
{"date":"2015-09-25","series":"HO15","value":1.6997}
{"date":"2015-09-25","series":"HO16","value":1.7151}
{"date":"2015-09-25","series":"HO17","value":1.7215}
{"date":"2015-09-25","series":"HO18","value":1.7208}
{"date":"2015-09-25","series":"RB01","value":1.3959}
{"date":"2015-09-25","series":"RB02","value":1.3793}
{"date":"2015-09-25","series":"RB03","value":1.3541}
{"date":"2015-09-25","series":"RB04","value":1.3558}
{"date":"2015-09-25","series":"RB05","value":1.3722}
{"date":"2015-09-25","series":"RB06","value":1.3995}
{"date":"2015-09-25","series":"RB07","value":1.6095}
{"date":"2015-09-25","series":"RB08","value":1.6221}
{"date":"2015-09-25","series":"RB09","value":1.6206}
{"date":"2015-09-25","series":"RB10","value":1.6106}
{"date":"2015-09-25","series":"RB11","value":1.5937}
{"date":"2015-09-25","series":"RB12","value":1.5698}
{"date":"2015-09-25","series":"RB13","value":1.4349}
{"date":"2015-09-25","series":"RB14","value":1.4099}
{"date":"2015-09-25","series":"RB15","value":1.3999}
{"date":"2015-09-25","series":"RB16","value":1.4042}
{"date":"2015-09-25","series":"RB17","value":1.4187}
{"date":"2015-09-25","series":"RB18","value":1.4415}
{"date":"2015-09-28","series":"HO01","value":1.4772}
{"date":"2015-09-28","series":"HO02","value":1.5017}
{"date":"2015-09-28","series":"HO03","value":1.5238}
{"date":"2015-09-28","series":"HO04","value":1.5457}
{"date":"2015-09-28","series":"HO05","value":1.5609}
{"date":"2015-09-28","series":"HO06","value":1.5644}
{"date":"2015-09-28","series":"HO07","value":1.5602}
{"date":"2015-09-28","series":"HO08","value":1.5663}
{"date":"2015-09-28","series":"HO09","value":1.5759}
{"date":"2015-09-28","series":"HO10","value":1.5885}
{"date":"2015-09-28","series":"HO11","value":1.6012}
{"date":"2015-09-28","series":"HO12","value":1.6159}
{"date":"2015-09-28","series":"HO13","value":1.6331}
{"date":"2015-09-28","series":"HO14","value":1.6489}
{"date":"2015-09-28","series":"HO15","value":1.6645}
{"date":"2015-09-28","series":"HO16","value":1.6802}
{"date":"2015-09-28","series":"HO17","value":1.6869}
{"date":"2015-09-28","series":"HO18","value":1.6867}
{"date":"2015-09-28","series":"RB01","value":1.3488}
{"date":"2015-09-28","series":"RB02","value":1.3326}
{"date":"2015-09-28","series":"RB03","value":1.3097}
{"date":"2015-09-28","series":"RB04","value":1.3127}
{"date":"2015-09-28","series":"RB05","value":1.3303}
{"date":"2015-09-28","series":"RB06","value":1.3591}
{"date":"2015-09-28","series":"RB07","value":1.5713}
{"date":"2015-09-28","series":"RB08","value":1.5845}
{"date":"2015-09-28","series":"RB09","value":1.5835}
{"date":"2015-09-28","series":"RB10","value":1.574}
{"date":"2015-09-28","series":"RB11","value":1.5578}
{"date":"2015-09-28","series":"RB12","value":1.5349}
{"date":"2015-09-28","series":"RB13","value":1.4013}
{"date":"2015-09-28","series":"RB14","value":1.3774}
{"date":"2015-09-28","series":"RB15","value":1.3677}
{"date":"2015-09-28","series":"RB16","value":1.3721}
{"date":"2015-09-28","series":"RB17","value":1.3866}
{"date":"2015-09-28","series":"RB18","value":1.4094}
{"date":"2015-09-29","series":"HO01","value":1.4976}
{"date":"2015-09-29","series":"HO02","value":1.5251}
{"date":"2015-09-29","series":"HO03","value":1.5466}
{"date":"2015-09-29","series":"HO04","value":1.5674}
{"date":"2015-09-29","series":"HO05","value":1.5813}
{"date":"2015-09-29","series":"HO06","value":1.5839}
{"date":"2015-09-29","series":"HO07","value":1.5793}
{"date":"2015-09-29","series":"HO08","value":1.5849}
{"date":"2015-09-29","series":"HO09","value":1.5938}
{"date":"2015-09-29","series":"HO10","value":1.6055}
{"date":"2015-09-29","series":"HO11","value":1.6175}
{"date":"2015-09-29","series":"HO12","value":1.6317}
{"date":"2015-09-29","series":"HO13","value":1.6488}
{"date":"2015-09-29","series":"HO14","value":1.6649}
{"date":"2015-09-29","series":"HO15","value":1.6807}
{"date":"2015-09-29","series":"HO16","value":1.6959}
{"date":"2015-09-29","series":"HO17","value":1.7026}
{"date":"2015-09-29","series":"HO18","value":1.7026}
{"date":"2015-09-29","series":"RB01","value":1.3632}
{"date":"2015-09-29","series":"RB02","value":1.3495}
{"date":"2015-09-29","series":"RB03","value":1.3257}
{"date":"2015-09-29","series":"RB04","value":1.3287}
{"date":"2015-09-29","series":"RB05","value":1.3456}
{"date":"2015-09-29","series":"RB06","value":1.373}
{"date":"2015-09-29","series":"RB07","value":1.583}
{"date":"2015-09-29","series":"RB08","value":1.5947}
{"date":"2015-09-29","series":"RB09","value":1.5928}
{"date":"2015-09-29","series":"RB10","value":1.5837}
{"date":"2015-09-29","series":"RB11","value":1.5683}
{"date":"2015-09-29","series":"RB12","value":1.5463}
{"date":"2015-09-29","series":"RB13","value":1.4132}
{"date":"2015-09-29","series":"RB14","value":1.39}
{"date":"2015-09-29","series":"RB15","value":1.3808}
{"date":"2015-09-29","series":"RB16","value":1.3852}
{"date":"2015-09-29","series":"RB17","value":1.3997}
{"date":"2015-09-29","series":"RB18","value":1.4225}
{"date":"2015-09-30","series":"HO01","value":1.5126}
{"date":"2015-09-30","series":"HO02","value":1.5374}
{"date":"2015-09-30","series":"HO03","value":1.5568}
{"date":"2015-09-30","series":"HO04","value":1.5762}
{"date":"2015-09-30","series":"HO05","value":1.5894}
{"date":"2015-09-30","series":"HO06","value":1.5918}
{"date":"2015-09-30","series":"HO07","value":1.587}
{"date":"2015-09-30","series":"HO08","value":1.5929}
{"date":"2015-09-30","series":"HO09","value":1.602}
{"date":"2015-09-30","series":"HO10","value":1.6146}
{"date":"2015-09-30","series":"HO11","value":1.6274}
{"date":"2015-09-30","series":"HO12","value":1.6414}
{"date":"2015-09-30","series":"HO13","value":1.6581}
{"date":"2015-09-30","series":"HO14","value":1.6737}
{"date":"2015-09-30","series":"HO15","value":1.6889}
{"date":"2015-09-30","series":"HO16","value":1.7039}
{"date":"2015-09-30","series":"HO17","value":1.7109}
{"date":"2015-09-30","series":"HO18","value":1.7104}
{"date":"2015-09-30","series":"RB01","value":1.3894}
{"date":"2015-09-30","series":"RB02","value":1.3667}
{"date":"2015-09-30","series":"RB03","value":1.3368}
{"date":"2015-09-30","series":"RB04","value":1.3387}
{"date":"2015-09-30","series":"RB05","value":1.3555}
{"date":"2015-09-30","series":"RB06","value":1.3833}
{"date":"2015-09-30","series":"RB07","value":1.592}
{"date":"2015-09-30","series":"RB08","value":1.6045}
{"date":"2015-09-30","series":"RB09","value":1.603}
{"date":"2015-09-30","series":"RB10","value":1.5938}
{"date":"2015-09-30","series":"RB11","value":1.5782}
{"date":"2015-09-30","series":"RB12","value":1.5556}
{"date":"2015-09-30","series":"RB13","value":1.422}
{"date":"2015-09-30","series":"RB14","value":1.3987}
{"date":"2015-09-30","series":"RB15","value":1.3891}
{"date":"2015-09-30","series":"RB16","value":1.3935}
{"date":"2015-09-30","series":"RB17","value":1.4075}
{"date":"2015-09-30","series":"RB18","value":1.43}
{"date":"2015-10-01","series":"HO01","value":1.5198}
{"date":"2015-10-01","series":"HO02","value":1.5412}
{"date":"2015-10-01","series":"HO03","value":1.5615}
{"date":"2015-10-01","series":"HO04","value":1.5749}
{"date":"2015-10-01","series":"HO05","value":1.5773}
{"date":"2015-10-01","series":"HO06","value":1.5725}
{"date":"2015-10-01","series":"HO07","value":1.5788}
{"date":"2015-10-01","series":"HO08","value":1.588}
{"date":"2015-10-01","series":"HO09","value":1.6003}
{"date":"2015-10-01","series":"HO10","value":1.6127}
{"date":"2015-10-01","series":"HO11","value":1.6266}
{"date":"2015-10-01","series":"HO12","value":1.643}
{"date":"2015-10-01","series":"HO13","value":1.6587}
{"date":"2015-10-01","series":"HO14","value":1.6734}
{"date":"2015-10-01","series":"HO15","value":1.6882}
{"date":"2015-10-01","series":"HO16","value":1.6948}
{"date":"2015-10-01","series":"HO17","value":1.6938}
{"date":"2015-10-01","series":"HO18","value":1.6868}
{"date":"2015-10-01","series":"RB01","value":1.3668}
{"date":"2015-10-01","series":"RB02","value":1.3377}
{"date":"2015-10-01","series":"RB03","value":1.338}
{"date":"2015-10-01","series":"RB04","value":1.3541}
{"date":"2015-10-01","series":"RB05","value":1.3821}
{"date":"2015-10-01","series":"RB06","value":1.5894}
{"date":"2015-10-01","series":"RB07","value":1.6015}
{"date":"2015-10-01","series":"RB08","value":1.5995}
{"date":"2015-10-01","series":"RB09","value":1.5901}
{"date":"2015-10-01","series":"RB10","value":1.5738}
{"date":"2015-10-01","series":"RB11","value":1.5502}
{"date":"2015-10-01","series":"RB12","value":1.4159}
{"date":"2015-10-01","series":"RB13","value":1.3909}
{"date":"2015-10-01","series":"RB14","value":1.3794}
{"date":"2015-10-01","series":"RB15","value":1.3835}
{"date":"2015-10-01","series":"RB16","value":1.3975}
{"date":"2015-10-01","series":"RB17","value":1.42}
{"date":"2015-10-01","series":"RB18","value":1.645}
{"date":"2015-10-02","series":"HO01","value":1.5199}
{"date":"2015-10-02","series":"HO02","value":1.5432}
{"date":"2015-10-02","series":"HO03","value":1.5644}
{"date":"2015-10-02","series":"HO04","value":1.5793}
{"date":"2015-10-02","series":"HO05","value":1.5829}
{"date":"2015-10-02","series":"HO06","value":1.5785}
{"date":"2015-10-02","series":"HO07","value":1.5849}
{"date":"2015-10-02","series":"HO08","value":1.5943}
{"date":"2015-10-02","series":"HO09","value":1.6069}
{"date":"2015-10-02","series":"HO10","value":1.6199}
{"date":"2015-10-02","series":"HO11","value":1.6342}
{"date":"2015-10-02","series":"HO12","value":1.651}
{"date":"2015-10-02","series":"HO13","value":1.6672}
{"date":"2015-10-02","series":"HO14","value":1.6823}
{"date":"2015-10-02","series":"HO15","value":1.6971}
{"date":"2015-10-02","series":"HO16","value":1.7037}
{"date":"2015-10-02","series":"HO17","value":1.7027}
{"date":"2015-10-02","series":"HO18","value":1.6957}
{"date":"2015-10-02","series":"RB01","value":1.3414}
{"date":"2015-10-02","series":"RB02","value":1.3199}
{"date":"2015-10-02","series":"RB03","value":1.3241}
{"date":"2015-10-02","series":"RB04","value":1.3438}
{"date":"2015-10-02","series":"RB05","value":1.374}
{"date":"2015-10-02","series":"RB06","value":1.5898}
{"date":"2015-10-02","series":"RB07","value":1.6044}
{"date":"2015-10-02","series":"RB08","value":1.6037}
{"date":"2015-10-02","series":"RB09","value":1.5945}
{"date":"2015-10-02","series":"RB10","value":1.5781}
{"date":"2015-10-02","series":"RB11","value":1.5548}
{"date":"2015-10-02","series":"RB12","value":1.4203}
{"date":"2015-10-02","series":"RB13","value":1.3957}
{"date":"2015-10-02","series":"RB14","value":1.3851}
{"date":"2015-10-02","series":"RB15","value":1.3892}
{"date":"2015-10-02","series":"RB16","value":1.4032}
{"date":"2015-10-02","series":"RB17","value":1.4257}
{"date":"2015-10-02","series":"RB18","value":1.6487}
{"date":"2015-10-05","series":"HO01","value":1.5483}
{"date":"2015-10-05","series":"HO02","value":1.5711}
{"date":"2015-10-05","series":"HO03","value":1.5913}
{"date":"2015-10-05","series":"HO04","value":1.6053}
{"date":"2015-10-05","series":"HO05","value":1.6084}
{"date":"2015-10-05","series":"HO06","value":1.6039}
{"date":"2015-10-05","series":"HO07","value":1.6105}
{"date":"2015-10-05","series":"HO08","value":1.6202}
{"date":"2015-10-05","series":"HO09","value":1.633}
{"date":"2015-10-05","series":"HO10","value":1.646}
{"date":"2015-10-05","series":"HO11","value":1.6601}
{"date":"2015-10-05","series":"HO12","value":1.6768}
{"date":"2015-10-05","series":"HO13","value":1.693}
{"date":"2015-10-05","series":"HO14","value":1.7081}
{"date":"2015-10-05","series":"HO15","value":1.7227}
{"date":"2015-10-05","series":"HO16","value":1.7292}
{"date":"2015-10-05","series":"HO17","value":1.7281}
{"date":"2015-10-05","series":"HO18","value":1.721}
{"date":"2015-10-05","series":"RB01","value":1.3853}
{"date":"2015-10-05","series":"RB02","value":1.3617}
{"date":"2015-10-05","series":"RB03","value":1.3639}
{"date":"2015-10-05","series":"RB04","value":1.3821}
{"date":"2015-10-05","series":"RB05","value":1.4113}
{"date":"2015-10-05","series":"RB06","value":1.6246}
{"date":"2015-10-05","series":"RB07","value":1.6381}
{"date":"2015-10-05","series":"RB08","value":1.6365}
{"date":"2015-10-05","series":"RB09","value":1.6265}
{"date":"2015-10-05","series":"RB10","value":1.6094}
{"date":"2015-10-05","series":"RB11","value":1.585}
{"date":"2015-10-05","series":"RB12","value":1.4495}
{"date":"2015-10-05","series":"RB13","value":1.4236}
{"date":"2015-10-05","series":"RB14","value":1.4116}
{"date":"2015-10-05","series":"RB15","value":1.4155}
{"date":"2015-10-05","series":"RB16","value":1.4295}
{"date":"2015-10-05","series":"RB17","value":1.452}
{"date":"2015-10-05","series":"RB18","value":1.675}
{"date":"2015-10-06","series":"HO01","value":1.6115}
{"date":"2015-10-06","series":"HO02","value":1.6339}
{"date":"2015-10-06","series":"HO03","value":1.6548}
{"date":"2015-10-06","series":"HO04","value":1.6684}
{"date":"2015-10-06","series":"HO05","value":1.671}
{"date":"2015-10-06","series":"HO06","value":1.6658}
{"date":"2015-10-06","series":"HO07","value":1.6713}
{"date":"2015-10-06","series":"HO08","value":1.6802}
{"date":"2015-10-06","series":"HO09","value":1.6925}
{"date":"2015-10-06","series":"HO10","value":1.7051}
{"date":"2015-10-06","series":"HO11","value":1.7191}
{"date":"2015-10-06","series":"HO12","value":1.7355}
{"date":"2015-10-06","series":"HO13","value":1.7514}
{"date":"2015-10-06","series":"HO14","value":1.7664}
{"date":"2015-10-06","series":"HO15","value":1.7806}
{"date":"2015-10-06","series":"HO16","value":1.7867}
{"date":"2015-10-06","series":"HO17","value":1.7854}
{"date":"2015-10-06","series":"HO18","value":1.7779}
{"date":"2015-10-06","series":"RB01","value":1.4362}
{"date":"2015-10-06","series":"RB02","value":1.4169}
{"date":"2015-10-06","series":"RB03","value":1.4202}
{"date":"2015-10-06","series":"RB04","value":1.4384}
{"date":"2015-10-06","series":"RB05","value":1.4678}
{"date":"2015-10-06","series":"RB06","value":1.6823}
{"date":"2015-10-06","series":"RB07","value":1.6946}
{"date":"2015-10-06","series":"RB08","value":1.6927}
{"date":"2015-10-06","series":"RB09","value":1.683}
{"date":"2015-10-06","series":"RB10","value":1.6665}
{"date":"2015-10-06","series":"RB11","value":1.6426}
{"date":"2015-10-06","series":"RB12","value":1.5076}
{"date":"2015-10-06","series":"RB13","value":1.4828}
{"date":"2015-10-06","series":"RB14","value":1.4717}
{"date":"2015-10-06","series":"RB15","value":1.4752}
{"date":"2015-10-06","series":"RB16","value":1.4892}
{"date":"2015-10-06","series":"RB17","value":1.5117}
{"date":"2015-10-06","series":"RB18","value":1.7347}
{"date":"2015-10-07","series":"HO01","value":1.5796}
{"date":"2015-10-07","series":"HO02","value":1.6061}
{"date":"2015-10-07","series":"HO03","value":1.6305}
{"date":"2015-10-07","series":"HO04","value":1.6461}
{"date":"2015-10-07","series":"HO05","value":1.6495}
{"date":"2015-10-07","series":"HO06","value":1.6448}
{"date":"2015-10-07","series":"HO07","value":1.6506}
{"date":"2015-10-07","series":"HO08","value":1.6601}
{"date":"2015-10-07","series":"HO09","value":1.6728}
{"date":"2015-10-07","series":"HO10","value":1.6857}
{"date":"2015-10-07","series":"HO11","value":1.7001}
{"date":"2015-10-07","series":"HO12","value":1.7174}
{"date":"2015-10-07","series":"HO13","value":1.7342}
{"date":"2015-10-07","series":"HO14","value":1.7504}
{"date":"2015-10-07","series":"HO15","value":1.7653}
{"date":"2015-10-07","series":"HO16","value":1.7721}
{"date":"2015-10-07","series":"HO17","value":1.7706}
{"date":"2015-10-07","series":"HO18","value":1.7631}
{"date":"2015-10-07","series":"RB01","value":1.39}
{"date":"2015-10-07","series":"RB02","value":1.3795}
{"date":"2015-10-07","series":"RB03","value":1.3871}
{"date":"2015-10-07","series":"RB04","value":1.407}
{"date":"2015-10-07","series":"RB05","value":1.4369}
{"date":"2015-10-07","series":"RB06","value":1.6543}
{"date":"2015-10-07","series":"RB07","value":1.6683}
{"date":"2015-10-07","series":"RB08","value":1.6688}
{"date":"2015-10-07","series":"RB09","value":1.6622}
{"date":"2015-10-07","series":"RB10","value":1.6484}
{"date":"2015-10-07","series":"RB11","value":1.6256}
{"date":"2015-10-07","series":"RB12","value":1.4924}
{"date":"2015-10-07","series":"RB13","value":1.4691}
{"date":"2015-10-07","series":"RB14","value":1.4589}
{"date":"2015-10-07","series":"RB15","value":1.463}
{"date":"2015-10-07","series":"RB16","value":1.4771}
{"date":"2015-10-07","series":"RB17","value":1.4995}
{"date":"2015-10-07","series":"RB18","value":1.7209}
{"date":"2015-10-08","series":"HO01","value":1.6018}
{"date":"2015-10-08","series":"HO02","value":1.631}
{"date":"2015-10-08","series":"HO03","value":1.657}
{"date":"2015-10-08","series":"HO04","value":1.6734}
{"date":"2015-10-08","series":"HO05","value":1.6769}
{"date":"2015-10-08","series":"HO06","value":1.6722}
{"date":"2015-10-08","series":"HO07","value":1.6784}
{"date":"2015-10-08","series":"HO08","value":1.6884}
{"date":"2015-10-08","series":"HO09","value":1.7009}
{"date":"2015-10-08","series":"HO10","value":1.7133}
{"date":"2015-10-08","series":"HO11","value":1.7272}
{"date":"2015-10-08","series":"HO12","value":1.7441}
{"date":"2015-10-08","series":"HO13","value":1.7605}
{"date":"2015-10-08","series":"HO14","value":1.776}
{"date":"2015-10-08","series":"HO15","value":1.7904}
{"date":"2015-10-08","series":"HO16","value":1.7964}
{"date":"2015-10-08","series":"HO17","value":1.7939}
{"date":"2015-10-08","series":"HO18","value":1.7854}
{"date":"2015-10-08","series":"RB01","value":1.4078}
{"date":"2015-10-08","series":"RB02","value":1.4012}
{"date":"2015-10-08","series":"RB03","value":1.411}
{"date":"2015-10-08","series":"RB04","value":1.4306}
{"date":"2015-10-08","series":"RB05","value":1.4599}
{"date":"2015-10-08","series":"RB06","value":1.6759}
{"date":"2015-10-08","series":"RB07","value":1.6912}
{"date":"2015-10-08","series":"RB08","value":1.6924}
{"date":"2015-10-08","series":"RB09","value":1.686}
{"date":"2015-10-08","series":"RB10","value":1.6719}
{"date":"2015-10-08","series":"RB11","value":1.6494}
{"date":"2015-10-08","series":"RB12","value":1.5161}
{"date":"2015-10-08","series":"RB13","value":1.4928}
{"date":"2015-10-08","series":"RB14","value":1.4824}
{"date":"2015-10-08","series":"RB15","value":1.4858}
{"date":"2015-10-08","series":"RB16","value":1.4993}
{"date":"2015-10-08","series":"RB17","value":1.5208}
{"date":"2015-10-08","series":"RB18","value":1.7408}
{"date":"2015-10-09","series":"HO01","value":1.5909}
{"date":"2015-10-09","series":"HO02","value":1.6204}
{"date":"2015-10-09","series":"HO03","value":1.6479}
{"date":"2015-10-09","series":"HO04","value":1.6653}
{"date":"2015-10-09","series":"HO05","value":1.6693}
{"date":"2015-10-09","series":"HO06","value":1.6651}
{"date":"2015-10-09","series":"HO07","value":1.6717}
{"date":"2015-10-09","series":"HO08","value":1.6823}
{"date":"2015-10-09","series":"HO09","value":1.6952}
{"date":"2015-10-09","series":"HO10","value":1.7081}
{"date":"2015-10-09","series":"HO11","value":1.7223}
{"date":"2015-10-09","series":"HO12","value":1.7394}
{"date":"2015-10-09","series":"HO13","value":1.7563}
{"date":"2015-10-09","series":"HO14","value":1.7722}
{"date":"2015-10-09","series":"HO15","value":1.7866}
{"date":"2015-10-09","series":"HO16","value":1.7929}
{"date":"2015-10-09","series":"HO17","value":1.7901}
{"date":"2015-10-09","series":"HO18","value":1.7813}
{"date":"2015-10-09","series":"RB01","value":1.4167}
{"date":"2015-10-09","series":"RB02","value":1.4091}
{"date":"2015-10-09","series":"RB03","value":1.4179}
{"date":"2015-10-09","series":"RB04","value":1.4359}
{"date":"2015-10-09","series":"RB05","value":1.4648}
{"date":"2015-10-09","series":"RB06","value":1.6774}
{"date":"2015-10-09","series":"RB07","value":1.6922}
{"date":"2015-10-09","series":"RB08","value":1.6932}
{"date":"2015-10-09","series":"RB09","value":1.6866}
{"date":"2015-10-09","series":"RB10","value":1.6716}
{"date":"2015-10-09","series":"RB11","value":1.648}
{"date":"2015-10-09","series":"RB12","value":1.5152}
{"date":"2015-10-09","series":"RB13","value":1.4918}
{"date":"2015-10-09","series":"RB14","value":1.4811}
{"date":"2015-10-09","series":"RB15","value":1.4845}
{"date":"2015-10-09","series":"RB16","value":1.4975}
{"date":"2015-10-09","series":"RB17","value":1.5185}
{"date":"2015-10-09","series":"RB18","value":1.738}
{"date":"2015-10-12","series":"HO01","value":1.5024}
{"date":"2015-10-12","series":"HO02","value":1.5388}
{"date":"2015-10-12","series":"HO03","value":1.5719}
{"date":"2015-10-12","series":"HO04","value":1.5933}
{"date":"2015-10-12","series":"HO05","value":1.6005}
{"date":"2015-10-12","series":"HO06","value":1.599}
{"date":"2015-10-12","series":"HO07","value":1.6077}
{"date":"2015-10-12","series":"HO08","value":1.6198}
{"date":"2015-10-12","series":"HO09","value":1.634}
{"date":"2015-10-12","series":"HO10","value":1.6478}
{"date":"2015-10-12","series":"HO11","value":1.6622}
{"date":"2015-10-12","series":"HO12","value":1.6793}
{"date":"2015-10-12","series":"HO13","value":1.6961}
{"date":"2015-10-12","series":"HO14","value":1.7119}
{"date":"2015-10-12","series":"HO15","value":1.7266}
{"date":"2015-10-12","series":"HO16","value":1.7332}
{"date":"2015-10-12","series":"HO17","value":1.7309}
{"date":"2015-10-12","series":"HO18","value":1.7229}
{"date":"2015-10-12","series":"RB01","value":1.3411}
{"date":"2015-10-12","series":"RB02","value":1.3387}
{"date":"2015-10-12","series":"RB03","value":1.3517}
{"date":"2015-10-12","series":"RB04","value":1.3703}
{"date":"2015-10-12","series":"RB05","value":1.3995}
{"date":"2015-10-12","series":"RB06","value":1.6146}
{"date":"2015-10-12","series":"RB07","value":1.6312}
{"date":"2015-10-12","series":"RB08","value":1.6332}
{"date":"2015-10-12","series":"RB09","value":1.6279}
{"date":"2015-10-12","series":"RB10","value":1.6146}
{"date":"2015-10-12","series":"RB11","value":1.592}
{"date":"2015-10-12","series":"RB12","value":1.461}
{"date":"2015-10-12","series":"RB13","value":1.4372}
{"date":"2015-10-12","series":"RB14","value":1.4269}
{"date":"2015-10-12","series":"RB15","value":1.431}
{"date":"2015-10-12","series":"RB16","value":1.4452}
{"date":"2015-10-12","series":"RB17","value":1.4675}
{"date":"2015-10-12","series":"RB18","value":1.6904}
{"date":"2015-10-13","series":"HO01","value":1.4708}
{"date":"2015-10-13","series":"HO02","value":1.5066}
{"date":"2015-10-13","series":"HO03","value":1.5414}
{"date":"2015-10-13","series":"HO04","value":1.5647}
{"date":"2015-10-13","series":"HO05","value":1.5739}
{"date":"2015-10-13","series":"HO06","value":1.5736}
{"date":"2015-10-13","series":"HO07","value":1.5842}
{"date":"2015-10-13","series":"HO08","value":1.5987}
{"date":"2015-10-13","series":"HO09","value":1.6143}
{"date":"2015-10-13","series":"HO10","value":1.6293}
{"date":"2015-10-13","series":"HO11","value":1.6444}
{"date":"2015-10-13","series":"HO12","value":1.6618}
{"date":"2015-10-13","series":"HO13","value":1.6788}
{"date":"2015-10-13","series":"HO14","value":1.6948}
{"date":"2015-10-13","series":"HO15","value":1.7097}
{"date":"2015-10-13","series":"HO16","value":1.7162}
{"date":"2015-10-13","series":"HO17","value":1.7132}
{"date":"2015-10-13","series":"HO18","value":1.7047}
{"date":"2015-10-13","series":"RB01","value":1.314}
{"date":"2015-10-13","series":"RB02","value":1.3198}
{"date":"2015-10-13","series":"RB03","value":1.3385}
{"date":"2015-10-13","series":"RB04","value":1.3588}
{"date":"2015-10-13","series":"RB05","value":1.3895}
{"date":"2015-10-13","series":"RB06","value":1.6067}
{"date":"2015-10-13","series":"RB07","value":1.6227}
{"date":"2015-10-13","series":"RB08","value":1.6251}
{"date":"2015-10-13","series":"RB09","value":1.622}
{"date":"2015-10-13","series":"RB10","value":1.6096}
{"date":"2015-10-13","series":"RB11","value":1.5868}
{"date":"2015-10-13","series":"RB12","value":1.4553}
{"date":"2015-10-13","series":"RB13","value":1.4307}
{"date":"2015-10-13","series":"RB14","value":1.42}
{"date":"2015-10-13","series":"RB15","value":1.4237}
{"date":"2015-10-13","series":"RB16","value":1.4376}
{"date":"2015-10-13","series":"RB17","value":1.4602}
{"date":"2015-10-13","series":"RB18","value":1.6808}
{"date":"2015-10-14","series":"HO01","value":1.4833}
{"date":"2015-10-14","series":"HO02","value":1.5158}
{"date":"2015-10-14","series":"HO03","value":1.5478}
{"date":"2015-10-14","series":"HO04","value":1.5695}
{"date":"2015-10-14","series":"HO05","value":1.5775}
{"date":"2015-10-14","series":"HO06","value":1.5763}
{"date":"2015-10-14","series":"HO07","value":1.5862}
{"date":"2015-10-14","series":"HO08","value":1.6}
{"date":"2015-10-14","series":"HO09","value":1.6153}
{"date":"2015-10-14","series":"HO10","value":1.6302}
{"date":"2015-10-14","series":"HO11","value":1.6453}
{"date":"2015-10-14","series":"HO12","value":1.6629}
{"date":"2015-10-14","series":"HO13","value":1.6804}
{"date":"2015-10-14","series":"HO14","value":1.6969}
{"date":"2015-10-14","series":"HO15","value":1.7124}
{"date":"2015-10-14","series":"HO16","value":1.7196}
{"date":"2015-10-14","series":"HO17","value":1.7173}
{"date":"2015-10-14","series":"HO18","value":1.7094}
{"date":"2015-10-14","series":"RB01","value":1.3083}
{"date":"2015-10-14","series":"RB02","value":1.3153}
{"date":"2015-10-14","series":"RB03","value":1.3331}
{"date":"2015-10-14","series":"RB04","value":1.3524}
{"date":"2015-10-14","series":"RB05","value":1.3822}
{"date":"2015-10-14","series":"RB06","value":1.5951}
{"date":"2015-10-14","series":"RB07","value":1.6114}
{"date":"2015-10-14","series":"RB08","value":1.6138}
{"date":"2015-10-14","series":"RB09","value":1.6101}
{"date":"2015-10-14","series":"RB10","value":1.5975}
{"date":"2015-10-14","series":"RB11","value":1.5752}
{"date":"2015-10-14","series":"RB12","value":1.4442}
{"date":"2015-10-14","series":"RB13","value":1.4215}
{"date":"2015-10-14","series":"RB14","value":1.4122}
{"date":"2015-10-14","series":"RB15","value":1.4163}
{"date":"2015-10-14","series":"RB16","value":1.4305}
{"date":"2015-10-14","series":"RB17","value":1.4536}
{"date":"2015-10-14","series":"RB18","value":1.6742}
{"date":"2015-10-15","series":"HO01","value":1.4863}
{"date":"2015-10-15","series":"HO02","value":1.5154}
{"date":"2015-10-15","series":"HO03","value":1.5452}
{"date":"2015-10-15","series":"HO04","value":1.5657}
{"date":"2015-10-15","series":"HO05","value":1.5734}
{"date":"2015-10-15","series":"HO06","value":1.5722}
{"date":"2015-10-15","series":"HO07","value":1.5812}
{"date":"2015-10-15","series":"HO08","value":1.5944}
{"date":"2015-10-15","series":"HO09","value":1.6097}
{"date":"2015-10-15","series":"HO10","value":1.6248}
{"date":"2015-10-15","series":"HO11","value":1.6403}
{"date":"2015-10-15","series":"HO12","value":1.658}
{"date":"2015-10-15","series":"HO13","value":1.6755}
{"date":"2015-10-15","series":"HO14","value":1.6919}
{"date":"2015-10-15","series":"HO15","value":1.7079}
{"date":"2015-10-15","series":"HO16","value":1.7159}
{"date":"2015-10-15","series":"HO17","value":1.7143}
{"date":"2015-10-15","series":"HO18","value":1.7068}
{"date":"2015-10-15","series":"RB01","value":1.3072}
{"date":"2015-10-15","series":"RB02","value":1.3128}
{"date":"2015-10-15","series":"RB03","value":1.3308}
{"date":"2015-10-15","series":"RB04","value":1.3509}
{"date":"2015-10-15","series":"RB05","value":1.3809}
{"date":"2015-10-15","series":"RB06","value":1.5929}
{"date":"2015-10-15","series":"RB07","value":1.6086}
{"date":"2015-10-15","series":"RB08","value":1.6111}
{"date":"2015-10-15","series":"RB09","value":1.6077}
{"date":"2015-10-15","series":"RB10","value":1.5952}
{"date":"2015-10-15","series":"RB11","value":1.573}
{"date":"2015-10-15","series":"RB12","value":1.4414}
{"date":"2015-10-15","series":"RB13","value":1.4181}
{"date":"2015-10-15","series":"RB14","value":1.4082}
{"date":"2015-10-15","series":"RB15","value":1.4124}
{"date":"2015-10-15","series":"RB16","value":1.4266}
{"date":"2015-10-15","series":"RB17","value":1.4497}
{"date":"2015-10-15","series":"RB18","value":1.6717}
{"date":"2015-10-16","series":"HO01","value":1.4966}
{"date":"2015-10-16","series":"HO02","value":1.5279}
{"date":"2015-10-16","series":"HO03","value":1.559}
{"date":"2015-10-16","series":"HO04","value":1.5806}
{"date":"2015-10-16","series":"HO05","value":1.5893}
{"date":"2015-10-16","series":"HO06","value":1.5889}
{"date":"2015-10-16","series":"HO07","value":1.5981}
{"date":"2015-10-16","series":"HO08","value":1.6115}
{"date":"2015-10-16","series":"HO09","value":1.6267}
{"date":"2015-10-16","series":"HO10","value":1.6415}
{"date":"2015-10-16","series":"HO11","value":1.6566}
{"date":"2015-10-16","series":"HO12","value":1.6739}
{"date":"2015-10-16","series":"HO13","value":1.691}
{"date":"2015-10-16","series":"HO14","value":1.7071}
{"date":"2015-10-16","series":"HO15","value":1.723}
{"date":"2015-10-16","series":"HO16","value":1.7309}
{"date":"2015-10-16","series":"HO17","value":1.7288}
{"date":"2015-10-16","series":"HO18","value":1.7211}
{"date":"2015-10-16","series":"RB01","value":1.328}
{"date":"2015-10-16","series":"RB02","value":1.335}
{"date":"2015-10-16","series":"RB03","value":1.3527}
{"date":"2015-10-16","series":"RB04","value":1.3727}
{"date":"2015-10-16","series":"RB05","value":1.4023}
{"date":"2015-10-16","series":"RB06","value":1.6129}
{"date":"2015-10-16","series":"RB07","value":1.629}
{"date":"2015-10-16","series":"RB08","value":1.6313}
{"date":"2015-10-16","series":"RB09","value":1.6268}
{"date":"2015-10-16","series":"RB10","value":1.6133}
{"date":"2015-10-16","series":"RB11","value":1.5912}
{"date":"2015-10-16","series":"RB12","value":1.4582}
{"date":"2015-10-16","series":"RB13","value":1.4342}
{"date":"2015-10-16","series":"RB14","value":1.4242}
{"date":"2015-10-16","series":"RB15","value":1.428}
{"date":"2015-10-16","series":"RB16","value":1.4421}
{"date":"2015-10-16","series":"RB17","value":1.4652}
{"date":"2015-10-16","series":"RB18","value":1.6857}
{"date":"2015-10-19","series":"HO01","value":1.4491}
{"date":"2015-10-19","series":"HO02","value":1.4796}
{"date":"2015-10-19","series":"HO03","value":1.5107}
{"date":"2015-10-19","series":"HO04","value":1.5334}
{"date":"2015-10-19","series":"HO05","value":1.5427}
{"date":"2015-10-19","series":"HO06","value":1.5421}
{"date":"2015-10-19","series":"HO07","value":1.5516}
{"date":"2015-10-19","series":"HO08","value":1.5653}
{"date":"2015-10-19","series":"HO09","value":1.5806}
{"date":"2015-10-19","series":"HO10","value":1.5959}
{"date":"2015-10-19","series":"HO11","value":1.6119}
{"date":"2015-10-19","series":"HO12","value":1.6301}
{"date":"2015-10-19","series":"HO13","value":1.6478}
{"date":"2015-10-19","series":"HO14","value":1.6641}
{"date":"2015-10-19","series":"HO15","value":1.6801}
{"date":"2015-10-19","series":"HO16","value":1.688}
{"date":"2015-10-19","series":"HO17","value":1.6859}
{"date":"2015-10-19","series":"HO18","value":1.6782}
{"date":"2015-10-19","series":"RB01","value":1.2514}
{"date":"2015-10-19","series":"RB02","value":1.2685}
{"date":"2015-10-19","series":"RB03","value":1.2944}
{"date":"2015-10-19","series":"RB04","value":1.3194}
{"date":"2015-10-19","series":"RB05","value":1.3509}
{"date":"2015-10-19","series":"RB06","value":1.5649}
{"date":"2015-10-19","series":"RB07","value":1.5809}
{"date":"2015-10-19","series":"RB08","value":1.5824}
{"date":"2015-10-19","series":"RB09","value":1.579}
{"date":"2015-10-19","series":"RB10","value":1.5676}
{"date":"2015-10-19","series":"RB11","value":1.547}
{"date":"2015-10-19","series":"RB12","value":1.4146}
{"date":"2015-10-19","series":"RB13","value":1.3912}
{"date":"2015-10-19","series":"RB14","value":1.3812}
{"date":"2015-10-19","series":"RB15","value":1.385}
{"date":"2015-10-19","series":"RB16","value":1.3991}
{"date":"2015-10-19","series":"RB17","value":1.4222}
{"date":"2015-10-19","series":"RB18","value":1.6432}
{"date":"2015-10-20","series":"HO01","value":1.4487}
{"date":"2015-10-20","series":"HO02","value":1.4782}
{"date":"2015-10-20","series":"HO03","value":1.5081}
{"date":"2015-10-20","series":"HO04","value":1.5311}
{"date":"2015-10-20","series":"HO05","value":1.5412}
{"date":"2015-10-20","series":"HO06","value":1.5413}
{"date":"2015-10-20","series":"HO07","value":1.5508}
{"date":"2015-10-20","series":"HO08","value":1.5643}
{"date":"2015-10-20","series":"HO09","value":1.5805}
{"date":"2015-10-20","series":"HO10","value":1.597}
{"date":"2015-10-20","series":"HO11","value":1.6142}
{"date":"2015-10-20","series":"HO12","value":1.6333}
{"date":"2015-10-20","series":"HO13","value":1.6514}
{"date":"2015-10-20","series":"HO14","value":1.6684}
{"date":"2015-10-20","series":"HO15","value":1.6849}
{"date":"2015-10-20","series":"HO16","value":1.6934}
{"date":"2015-10-20","series":"HO17","value":1.6919}
{"date":"2015-10-20","series":"HO18","value":1.6849}
{"date":"2015-10-20","series":"RB01","value":1.2783}
{"date":"2015-10-20","series":"RB02","value":1.2895}
{"date":"2015-10-20","series":"RB03","value":1.3101}
{"date":"2015-10-20","series":"RB04","value":1.3324}
{"date":"2015-10-20","series":"RB05","value":1.362}
{"date":"2015-10-20","series":"RB06","value":1.5735}
{"date":"2015-10-20","series":"RB07","value":1.5887}
{"date":"2015-10-20","series":"RB08","value":1.5903}
{"date":"2015-10-20","series":"RB09","value":1.586}
{"date":"2015-10-20","series":"RB10","value":1.5736}
{"date":"2015-10-20","series":"RB11","value":1.5526}
{"date":"2015-10-20","series":"RB12","value":1.4211}
{"date":"2015-10-20","series":"RB13","value":1.3985}
{"date":"2015-10-20","series":"RB14","value":1.3891}
{"date":"2015-10-20","series":"RB15","value":1.3932}
{"date":"2015-10-20","series":"RB16","value":1.4076}
{"date":"2015-10-20","series":"RB17","value":1.4311}
{"date":"2015-10-20","series":"RB18","value":1.6526}
{"date":"2015-10-21","series":"HO01","value":1.45}
{"date":"2015-10-21","series":"HO02","value":1.4737}
{"date":"2015-10-21","series":"HO03","value":1.4995}
{"date":"2015-10-21","series":"HO04","value":1.5202}
{"date":"2015-10-21","series":"HO05","value":1.5284}
{"date":"2015-10-21","series":"HO06","value":1.5277}
{"date":"2015-10-21","series":"HO07","value":1.5367}
{"date":"2015-10-21","series":"HO08","value":1.5493}
{"date":"2015-10-21","series":"HO09","value":1.5656}
{"date":"2015-10-21","series":"HO10","value":1.5824}
{"date":"2015-10-21","series":"HO11","value":1.6004}
{"date":"2015-10-21","series":"HO12","value":1.6203}
{"date":"2015-10-21","series":"HO13","value":1.6393}
{"date":"2015-10-21","series":"HO14","value":1.6572}
{"date":"2015-10-21","series":"HO15","value":1.6747}
{"date":"2015-10-21","series":"HO16","value":1.6839}
{"date":"2015-10-21","series":"HO17","value":1.6834}
{"date":"2015-10-21","series":"HO18","value":1.6772}
{"date":"2015-10-21","series":"RB01","value":1.2808}
{"date":"2015-10-21","series":"RB02","value":1.2859}
{"date":"2015-10-21","series":"RB03","value":1.3005}
{"date":"2015-10-21","series":"RB04","value":1.3192}
{"date":"2015-10-21","series":"RB05","value":1.3471}
{"date":"2015-10-21","series":"RB06","value":1.5614}
{"date":"2015-10-21","series":"RB07","value":1.5764}
{"date":"2015-10-21","series":"RB08","value":1.5777}
{"date":"2015-10-21","series":"RB09","value":1.573}
{"date":"2015-10-21","series":"RB10","value":1.5603}
{"date":"2015-10-21","series":"RB11","value":1.5392}
{"date":"2015-10-21","series":"RB12","value":1.407}
{"date":"2015-10-21","series":"RB13","value":1.3844}
{"date":"2015-10-21","series":"RB14","value":1.3753}
{"date":"2015-10-21","series":"RB15","value":1.3799}
{"date":"2015-10-21","series":"RB16","value":1.3949}
{"date":"2015-10-21","series":"RB17","value":1.4197}
{"date":"2015-10-21","series":"RB18","value":1.6417}
{"date":"2015-10-22","series":"HO01","value":1.465}
{"date":"2015-10-22","series":"HO02","value":1.4871}
{"date":"2015-10-22","series":"HO03","value":1.5111}
{"date":"2015-10-22","series":"HO04","value":1.5293}
{"date":"2015-10-22","series":"HO05","value":1.5361}
{"date":"2015-10-22","series":"HO06","value":1.5349}
{"date":"2015-10-22","series":"HO07","value":1.5434}
{"date":"2015-10-22","series":"HO08","value":1.5552}
{"date":"2015-10-22","series":"HO09","value":1.5705}
{"date":"2015-10-22","series":"HO10","value":1.5865}
{"date":"2015-10-22","series":"HO11","value":1.6042}
{"date":"2015-10-22","series":"HO12","value":1.624}
{"date":"2015-10-22","series":"HO13","value":1.6428}
{"date":"2015-10-22","series":"HO14","value":1.6604}
{"date":"2015-10-22","series":"HO15","value":1.6778}
{"date":"2015-10-22","series":"HO16","value":1.6868}
{"date":"2015-10-22","series":"HO17","value":1.6863}
{"date":"2015-10-22","series":"HO18","value":1.6801}
{"date":"2015-10-22","series":"RB01","value":1.3067}
{"date":"2015-10-22","series":"RB02","value":1.306}
{"date":"2015-10-22","series":"RB03","value":1.3142}
{"date":"2015-10-22","series":"RB04","value":1.3298}
{"date":"2015-10-22","series":"RB05","value":1.3581}
{"date":"2015-10-22","series":"RB06","value":1.572}
{"date":"2015-10-22","series":"RB07","value":1.5869}
{"date":"2015-10-22","series":"RB08","value":1.5879}
{"date":"2015-10-22","series":"RB09","value":1.5823}
{"date":"2015-10-22","series":"RB10","value":1.569}
{"date":"2015-10-22","series":"RB11","value":1.5484}
{"date":"2015-10-22","series":"RB12","value":1.4171}
{"date":"2015-10-22","series":"RB13","value":1.3959}
{"date":"2015-10-22","series":"RB14","value":1.3869}
{"date":"2015-10-22","series":"RB15","value":1.3916}
{"date":"2015-10-22","series":"RB16","value":1.4066}
{"date":"2015-10-22","series":"RB17","value":1.4313}
{"date":"2015-10-22","series":"RB18","value":1.6533}
{"date":"2015-10-23","series":"HO01","value":1.4544}
{"date":"2015-10-23","series":"HO02","value":1.4781}
{"date":"2015-10-23","series":"HO03","value":1.5061}
{"date":"2015-10-23","series":"HO04","value":1.5268}
{"date":"2015-10-23","series":"HO05","value":1.5343}
{"date":"2015-10-23","series":"HO06","value":1.5334}
{"date":"2015-10-23","series":"HO07","value":1.5418}
{"date":"2015-10-23","series":"HO08","value":1.5535}
{"date":"2015-10-23","series":"HO09","value":1.5689}
{"date":"2015-10-23","series":"HO10","value":1.5849}
{"date":"2015-10-23","series":"HO11","value":1.6027}
{"date":"2015-10-23","series":"HO12","value":1.6225}
{"date":"2015-10-23","series":"HO13","value":1.641}
{"date":"2015-10-23","series":"HO14","value":1.6583}
{"date":"2015-10-23","series":"HO15","value":1.6755}
{"date":"2015-10-23","series":"HO16","value":1.6846}
{"date":"2015-10-23","series":"HO17","value":1.6847}
{"date":"2015-10-23","series":"HO18","value":1.679}
{"date":"2015-10-23","series":"RB01","value":1.3036}
{"date":"2015-10-23","series":"RB02","value":1.2964}
{"date":"2015-10-23","series":"RB03","value":1.3045}
{"date":"2015-10-23","series":"RB04","value":1.321}
{"date":"2015-10-23","series":"RB05","value":1.3519}
{"date":"2015-10-23","series":"RB06","value":1.5692}
{"date":"2015-10-23","series":"RB07","value":1.584}
{"date":"2015-10-23","series":"RB08","value":1.5845}
{"date":"2015-10-23","series":"RB09","value":1.5786}
{"date":"2015-10-23","series":"RB10","value":1.5659}
{"date":"2015-10-23","series":"RB11","value":1.5457}
{"date":"2015-10-23","series":"RB12","value":1.414}
{"date":"2015-10-23","series":"RB13","value":1.3946}
{"date":"2015-10-23","series":"RB14","value":1.3862}
{"date":"2015-10-23","series":"RB15","value":1.3909}
{"date":"2015-10-23","series":"RB16","value":1.4064}
{"date":"2015-10-23","series":"RB17","value":1.4311}
{"date":"2015-10-23","series":"RB18","value":1.6531}
{"date":"2015-10-26","series":"HO01","value":1.4259}
{"date":"2015-10-26","series":"HO02","value":1.449}
{"date":"2015-10-26","series":"HO03","value":1.4785}
{"date":"2015-10-26","series":"HO04","value":1.5017}
{"date":"2015-10-26","series":"HO05","value":1.512}
{"date":"2015-10-26","series":"HO06","value":1.5133}
{"date":"2015-10-26","series":"HO07","value":1.5238}
{"date":"2015-10-26","series":"HO08","value":1.5372}
{"date":"2015-10-26","series":"HO09","value":1.5536}
{"date":"2015-10-26","series":"HO10","value":1.5701}
{"date":"2015-10-26","series":"HO11","value":1.588}
{"date":"2015-10-26","series":"HO12","value":1.6083}
{"date":"2015-10-26","series":"HO13","value":1.6276}
{"date":"2015-10-26","series":"HO14","value":1.6456}
{"date":"2015-10-26","series":"HO15","value":1.6637}
{"date":"2015-10-26","series":"HO16","value":1.6728}
{"date":"2015-10-26","series":"HO17","value":1.6729}
{"date":"2015-10-26","series":"HO18","value":1.6672}
{"date":"2015-10-26","series":"RB01","value":1.2879}
{"date":"2015-10-26","series":"RB02","value":1.2828}
{"date":"2015-10-26","series":"RB03","value":1.2934}
{"date":"2015-10-26","series":"RB04","value":1.3109}
{"date":"2015-10-26","series":"RB05","value":1.3419}
{"date":"2015-10-26","series":"RB06","value":1.5608}
{"date":"2015-10-26","series":"RB07","value":1.5753}
{"date":"2015-10-26","series":"RB08","value":1.5754}
{"date":"2015-10-26","series":"RB09","value":1.5698}
{"date":"2015-10-26","series":"RB10","value":1.5575}
{"date":"2015-10-26","series":"RB11","value":1.5373}
{"date":"2015-10-26","series":"RB12","value":1.4059}
{"date":"2015-10-26","series":"RB13","value":1.3869}
{"date":"2015-10-26","series":"RB14","value":1.3785}
{"date":"2015-10-26","series":"RB15","value":1.3836}
{"date":"2015-10-26","series":"RB16","value":1.3991}
{"date":"2015-10-26","series":"RB17","value":1.4238}
{"date":"2015-10-26","series":"RB18","value":1.6458}
{"date":"2015-10-27","series":"HO01","value":1.4244}
{"date":"2015-10-27","series":"HO02","value":1.4456}
{"date":"2015-10-27","series":"HO03","value":1.4718}
{"date":"2015-10-27","series":"HO04","value":1.4916}
{"date":"2015-10-27","series":"HO05","value":1.4993}
{"date":"2015-10-27","series":"HO06","value":1.4984}
{"date":"2015-10-27","series":"HO07","value":1.5068}
{"date":"2015-10-27","series":"HO08","value":1.5186}
{"date":"2015-10-27","series":"HO09","value":1.5349}
{"date":"2015-10-27","series":"HO10","value":1.5515}
{"date":"2015-10-27","series":"HO11","value":1.5695}
{"date":"2015-10-27","series":"HO12","value":1.5899}
{"date":"2015-10-27","series":"HO13","value":1.6094}
{"date":"2015-10-27","series":"HO14","value":1.6277}
{"date":"2015-10-27","series":"HO15","value":1.6458}
{"date":"2015-10-27","series":"HO16","value":1.6549}
{"date":"2015-10-27","series":"HO17","value":1.655}
{"date":"2015-10-27","series":"HO18","value":1.6493}
{"date":"2015-10-27","series":"RB01","value":1.2872}
{"date":"2015-10-27","series":"RB02","value":1.2783}
{"date":"2015-10-27","series":"RB03","value":1.2865}
{"date":"2015-10-27","series":"RB04","value":1.3026}
{"date":"2015-10-27","series":"RB05","value":1.3319}
{"date":"2015-10-27","series":"RB06","value":1.5493}
{"date":"2015-10-27","series":"RB07","value":1.5642}
{"date":"2015-10-27","series":"RB08","value":1.5645}
{"date":"2015-10-27","series":"RB09","value":1.5588}
{"date":"2015-10-27","series":"RB10","value":1.5468}
{"date":"2015-10-27","series":"RB11","value":1.5266}
{"date":"2015-10-27","series":"RB12","value":1.3961}
{"date":"2015-10-27","series":"RB13","value":1.3762}
{"date":"2015-10-27","series":"RB14","value":1.3671}
{"date":"2015-10-27","series":"RB15","value":1.3727}
{"date":"2015-10-27","series":"RB16","value":1.3882}
{"date":"2015-10-27","series":"RB17","value":1.4129}
{"date":"2015-10-27","series":"RB18","value":1.6349}
{"date":"2015-10-28","series":"HO01","value":1.4839}
{"date":"2015-10-28","series":"HO02","value":1.5041}
{"date":"2015-10-28","series":"HO03","value":1.5288}
{"date":"2015-10-28","series":"HO04","value":1.5482}
{"date":"2015-10-28","series":"HO05","value":1.5565}
{"date":"2015-10-28","series":"HO06","value":1.5571}
{"date":"2015-10-28","series":"HO07","value":1.5662}
{"date":"2015-10-28","series":"HO08","value":1.5784}
{"date":"2015-10-28","series":"HO09","value":1.5946}
{"date":"2015-10-28","series":"HO10","value":1.6109}
{"date":"2015-10-28","series":"HO11","value":1.6285}
{"date":"2015-10-28","series":"HO12","value":1.6485}
{"date":"2015-10-28","series":"HO13","value":1.6677}
{"date":"2015-10-28","series":"HO14","value":1.6857}
{"date":"2015-10-28","series":"HO15","value":1.7032}
{"date":"2015-10-28","series":"HO16","value":1.7117}
{"date":"2015-10-28","series":"HO17","value":1.711}
{"date":"2015-10-28","series":"HO18","value":1.704}
{"date":"2015-10-28","series":"RB01","value":1.3501}
{"date":"2015-10-28","series":"RB02","value":1.3384}
{"date":"2015-10-28","series":"RB03","value":1.3437}
{"date":"2015-10-28","series":"RB04","value":1.3605}
{"date":"2015-10-28","series":"RB05","value":1.391}
{"date":"2015-10-28","series":"RB06","value":1.6076}
{"date":"2015-10-28","series":"RB07","value":1.622}
{"date":"2015-10-28","series":"RB08","value":1.6223}
{"date":"2015-10-28","series":"RB09","value":1.6167}
{"date":"2015-10-28","series":"RB10","value":1.6038}
{"date":"2015-10-28","series":"RB11","value":1.5822}
{"date":"2015-10-28","series":"RB12","value":1.4512}
{"date":"2015-10-28","series":"RB13","value":1.431}
{"date":"2015-10-28","series":"RB14","value":1.4216}
{"date":"2015-10-28","series":"RB15","value":1.4271}
{"date":"2015-10-28","series":"RB16","value":1.4421}
{"date":"2015-10-28","series":"RB17","value":1.4663}
{"date":"2015-10-28","series":"RB18","value":1.6874}
{"date":"2015-10-29","series":"HO01","value":1.4748}
{"date":"2015-10-29","series":"HO02","value":1.4984}
{"date":"2015-10-29","series":"HO03","value":1.5259}
{"date":"2015-10-29","series":"HO04","value":1.5457}
{"date":"2015-10-29","series":"HO05","value":1.5546}
{"date":"2015-10-29","series":"HO06","value":1.5559}
{"date":"2015-10-29","series":"HO07","value":1.5659}
{"date":"2015-10-29","series":"HO08","value":1.5786}
{"date":"2015-10-29","series":"HO09","value":1.5949}
{"date":"2015-10-29","series":"HO10","value":1.6113}
{"date":"2015-10-29","series":"HO11","value":1.629}
{"date":"2015-10-29","series":"HO12","value":1.6488}
{"date":"2015-10-29","series":"HO13","value":1.6677}
{"date":"2015-10-29","series":"HO14","value":1.6853}
{"date":"2015-10-29","series":"HO15","value":1.7027}
{"date":"2015-10-29","series":"HO16","value":1.7105}
{"date":"2015-10-29","series":"HO17","value":1.7091}
{"date":"2015-10-29","series":"HO18","value":1.7014}
{"date":"2015-10-29","series":"RB01","value":1.3496}
{"date":"2015-10-29","series":"RB02","value":1.3394}
{"date":"2015-10-29","series":"RB03","value":1.345}
{"date":"2015-10-29","series":"RB04","value":1.3629}
{"date":"2015-10-29","series":"RB05","value":1.3931}
{"date":"2015-10-29","series":"RB06","value":1.611}
{"date":"2015-10-29","series":"RB07","value":1.625}
{"date":"2015-10-29","series":"RB08","value":1.6253}
{"date":"2015-10-29","series":"RB09","value":1.6189}
{"date":"2015-10-29","series":"RB10","value":1.6048}
{"date":"2015-10-29","series":"RB11","value":1.5826}
{"date":"2015-10-29","series":"RB12","value":1.4511}
{"date":"2015-10-29","series":"RB13","value":1.431}
{"date":"2015-10-29","series":"RB14","value":1.4218}
{"date":"2015-10-29","series":"RB15","value":1.4272}
{"date":"2015-10-29","series":"RB16","value":1.4422}
{"date":"2015-10-29","series":"RB17","value":1.4664}
{"date":"2015-10-29","series":"RB18","value":1.6875}
{"date":"2015-10-30","series":"HO01","value":1.4994}
{"date":"2015-10-30","series":"HO02","value":1.5167}
{"date":"2015-10-30","series":"HO03","value":1.5433}
{"date":"2015-10-30","series":"HO04","value":1.5631}
{"date":"2015-10-30","series":"HO05","value":1.5724}
{"date":"2015-10-30","series":"HO06","value":1.5733}
{"date":"2015-10-30","series":"HO07","value":1.5824}
{"date":"2015-10-30","series":"HO08","value":1.5943}
{"date":"2015-10-30","series":"HO09","value":1.61}
{"date":"2015-10-30","series":"HO10","value":1.6259}
{"date":"2015-10-30","series":"HO11","value":1.6434}
{"date":"2015-10-30","series":"HO12","value":1.6627}
{"date":"2015-10-30","series":"HO13","value":1.681}
{"date":"2015-10-30","series":"HO14","value":1.6982}
{"date":"2015-10-30","series":"HO15","value":1.715}
{"date":"2015-10-30","series":"HO16","value":1.7222}
{"date":"2015-10-30","series":"HO17","value":1.7195}
{"date":"2015-10-30","series":"HO18","value":1.7113}
{"date":"2015-10-30","series":"RB01","value":1.405}
{"date":"2015-10-30","series":"RB02","value":1.3716}
{"date":"2015-10-30","series":"RB03","value":1.3712}
{"date":"2015-10-30","series":"RB04","value":1.3858}
{"date":"2015-10-30","series":"RB05","value":1.4156}
{"date":"2015-10-30","series":"RB06","value":1.6322}
{"date":"2015-10-30","series":"RB07","value":1.647}
{"date":"2015-10-30","series":"RB08","value":1.6477}
{"date":"2015-10-30","series":"RB09","value":1.6407}
{"date":"2015-10-30","series":"RB10","value":1.6249}
{"date":"2015-10-30","series":"RB11","value":1.6012}
{"date":"2015-10-30","series":"RB12","value":1.4692}
{"date":"2015-10-30","series":"RB13","value":1.4481}
{"date":"2015-10-30","series":"RB14","value":1.4388}
{"date":"2015-10-30","series":"RB15","value":1.4441}
{"date":"2015-10-30","series":"RB16","value":1.4586}
{"date":"2015-10-30","series":"RB17","value":1.4826}
{"date":"2015-10-30","series":"RB18","value":1.7031}
{"date":"2015-11-02","series":"HO01","value":1.5069}
{"date":"2015-11-02","series":"HO02","value":1.5335}
{"date":"2015-11-02","series":"HO03","value":1.5522}
{"date":"2015-11-02","series":"HO04","value":1.5612}
{"date":"2015-11-02","series":"HO05","value":1.5622}
{"date":"2015-11-02","series":"HO06","value":1.5719}
{"date":"2015-11-02","series":"HO07","value":1.5849}
{"date":"2015-11-02","series":"HO08","value":1.6013}
{"date":"2015-11-02","series":"HO09","value":1.6179}
{"date":"2015-11-02","series":"HO10","value":1.636}
{"date":"2015-11-02","series":"HO11","value":1.6559}
{"date":"2015-11-02","series":"HO12","value":1.6749}
{"date":"2015-11-02","series":"HO13","value":1.6931}
{"date":"2015-11-02","series":"HO14","value":1.7105}
{"date":"2015-11-02","series":"HO15","value":1.7185}
{"date":"2015-11-02","series":"HO16","value":1.7167}
{"date":"2015-11-02","series":"HO17","value":1.7085}
{"date":"2015-11-02","series":"HO18","value":1.7128}
{"date":"2015-11-02","series":"RB01","value":1.3753}
{"date":"2015-11-02","series":"RB02","value":1.3696}
{"date":"2015-11-02","series":"RB03","value":1.3816}
{"date":"2015-11-02","series":"RB04","value":1.4105}
{"date":"2015-11-02","series":"RB05","value":1.627}
{"date":"2015-11-02","series":"RB06","value":1.6416}
{"date":"2015-11-02","series":"RB07","value":1.6425}
{"date":"2015-11-02","series":"RB08","value":1.6351}
{"date":"2015-11-02","series":"RB09","value":1.619}
{"date":"2015-11-02","series":"RB10","value":1.5953}
{"date":"2015-11-02","series":"RB11","value":1.4643}
{"date":"2015-11-02","series":"RB12","value":1.4443}
{"date":"2015-11-02","series":"RB13","value":1.4362}
{"date":"2015-11-02","series":"RB14","value":1.4417}
{"date":"2015-11-02","series":"RB15","value":1.4562}
{"date":"2015-11-02","series":"RB16","value":1.4802}
{"date":"2015-11-02","series":"RB17","value":1.7007}
{"date":"2015-11-02","series":"RB18","value":1.7117}
{"date":"2015-11-03","series":"HO01","value":1.566}
{"date":"2015-11-03","series":"HO02","value":1.5876}
{"date":"2015-11-03","series":"HO03","value":1.6041}
{"date":"2015-11-03","series":"HO04","value":1.6109}
{"date":"2015-11-03","series":"HO05","value":1.6104}
{"date":"2015-11-03","series":"HO06","value":1.6188}
{"date":"2015-11-03","series":"HO07","value":1.6311}
{"date":"2015-11-03","series":"HO08","value":1.6468}
{"date":"2015-11-03","series":"HO09","value":1.6628}
{"date":"2015-11-03","series":"HO10","value":1.6805}
{"date":"2015-11-03","series":"HO11","value":1.6998}
{"date":"2015-11-03","series":"HO12","value":1.7185}
{"date":"2015-11-03","series":"HO13","value":1.7363}
{"date":"2015-11-03","series":"HO14","value":1.7532}
{"date":"2015-11-03","series":"HO15","value":1.7609}
{"date":"2015-11-03","series":"HO16","value":1.7587}
{"date":"2015-11-03","series":"HO17","value":1.7497}
{"date":"2015-11-03","series":"HO18","value":1.753}
{"date":"2015-11-03","series":"RB01","value":1.4455}
{"date":"2015-11-03","series":"RB02","value":1.4303}
{"date":"2015-11-03","series":"RB03","value":1.4378}
{"date":"2015-11-03","series":"RB04","value":1.4652}
{"date":"2015-11-03","series":"RB05","value":1.6788}
{"date":"2015-11-03","series":"RB06","value":1.6917}
{"date":"2015-11-03","series":"RB07","value":1.6906}
{"date":"2015-11-03","series":"RB08","value":1.682}
{"date":"2015-11-03","series":"RB09","value":1.6658}
{"date":"2015-11-03","series":"RB10","value":1.642}
{"date":"2015-11-03","series":"RB11","value":1.51}
{"date":"2015-11-03","series":"RB12","value":1.488}
{"date":"2015-11-03","series":"RB13","value":1.4787}
{"date":"2015-11-03","series":"RB14","value":1.4832}
{"date":"2015-11-03","series":"RB15","value":1.4967}
{"date":"2015-11-03","series":"RB16","value":1.52}
{"date":"2015-11-03","series":"RB17","value":1.7405}
{"date":"2015-11-03","series":"RB18","value":1.7513}
{"date":"2015-11-04","series":"HO01","value":1.5035}
{"date":"2015-11-04","series":"HO02","value":1.5284}
{"date":"2015-11-04","series":"HO03","value":1.5469}
{"date":"2015-11-04","series":"HO04","value":1.5556}
{"date":"2015-11-04","series":"HO05","value":1.5571}
{"date":"2015-11-04","series":"HO06","value":1.5664}
{"date":"2015-11-04","series":"HO07","value":1.5791}
{"date":"2015-11-04","series":"HO08","value":1.5953}
{"date":"2015-11-04","series":"HO09","value":1.6119}
{"date":"2015-11-04","series":"HO10","value":1.6303}
{"date":"2015-11-04","series":"HO11","value":1.6502}
{"date":"2015-11-04","series":"HO12","value":1.6692}
{"date":"2015-11-04","series":"HO13","value":1.6872}
{"date":"2015-11-04","series":"HO14","value":1.7044}
{"date":"2015-11-04","series":"HO15","value":1.7125}
{"date":"2015-11-04","series":"HO16","value":1.7103}
{"date":"2015-11-04","series":"HO17","value":1.7017}
{"date":"2015-11-04","series":"HO18","value":1.7052}
{"date":"2015-11-04","series":"RB01","value":1.3919}
{"date":"2015-11-04","series":"RB02","value":1.3783}
{"date":"2015-11-04","series":"RB03","value":1.3893}
{"date":"2015-11-04","series":"RB04","value":1.419}
{"date":"2015-11-04","series":"RB05","value":1.6361}
{"date":"2015-11-04","series":"RB06","value":1.651}
{"date":"2015-11-04","series":"RB07","value":1.6515}
{"date":"2015-11-04","series":"RB08","value":1.6433}
{"date":"2015-11-04","series":"RB09","value":1.6272}
{"date":"2015-11-04","series":"RB10","value":1.6036}
{"date":"2015-11-04","series":"RB11","value":1.4717}
{"date":"2015-11-04","series":"RB12","value":1.4496}
{"date":"2015-11-04","series":"RB13","value":1.4403}
{"date":"2015-11-04","series":"RB14","value":1.4449}
{"date":"2015-11-04","series":"RB15","value":1.4584}
{"date":"2015-11-04","series":"RB16","value":1.4817}
{"date":"2015-11-04","series":"RB17","value":1.7022}
{"date":"2015-11-04","series":"RB18","value":1.713}
{"date":"2015-11-05","series":"HO01","value":1.4872}
{"date":"2015-11-05","series":"HO02","value":1.5106}
{"date":"2015-11-05","series":"HO03","value":1.5294}
{"date":"2015-11-05","series":"HO04","value":1.5386}
{"date":"2015-11-05","series":"HO05","value":1.5405}
{"date":"2015-11-05","series":"HO06","value":1.5498}
{"date":"2015-11-05","series":"HO07","value":1.5624}
{"date":"2015-11-05","series":"HO08","value":1.5784}
{"date":"2015-11-05","series":"HO09","value":1.595}
{"date":"2015-11-05","series":"HO10","value":1.6136}
{"date":"2015-11-05","series":"HO11","value":1.6338}
{"date":"2015-11-05","series":"HO12","value":1.6531}
{"date":"2015-11-05","series":"HO13","value":1.6711}
{"date":"2015-11-05","series":"HO14","value":1.6882}
{"date":"2015-11-05","series":"HO15","value":1.6962}
{"date":"2015-11-05","series":"HO16","value":1.6942}
{"date":"2015-11-05","series":"HO17","value":1.6857}
{"date":"2015-11-05","series":"HO18","value":1.6897}
{"date":"2015-11-05","series":"RB01","value":1.361}
{"date":"2015-11-05","series":"RB02","value":1.3491}
{"date":"2015-11-05","series":"RB03","value":1.3622}
{"date":"2015-11-05","series":"RB04","value":1.3926}
{"date":"2015-11-05","series":"RB05","value":1.6119}
{"date":"2015-11-05","series":"RB06","value":1.6279}
{"date":"2015-11-05","series":"RB07","value":1.6287}
{"date":"2015-11-05","series":"RB08","value":1.621}
{"date":"2015-11-05","series":"RB09","value":1.6054}
{"date":"2015-11-05","series":"RB10","value":1.5823}
{"date":"2015-11-05","series":"RB11","value":1.4504}
{"date":"2015-11-05","series":"RB12","value":1.4282}
{"date":"2015-11-05","series":"RB13","value":1.4192}
{"date":"2015-11-05","series":"RB14","value":1.4248}
{"date":"2015-11-05","series":"RB15","value":1.4398}
{"date":"2015-11-05","series":"RB16","value":1.4638}
{"date":"2015-11-05","series":"RB17","value":1.6852}
{"date":"2015-11-05","series":"RB18","value":1.6965}
{"date":"2015-11-06","series":"HO01","value":1.4896}
{"date":"2015-11-06","series":"HO02","value":1.5097}
{"date":"2015-11-06","series":"HO03","value":1.5263}
{"date":"2015-11-06","series":"HO04","value":1.5347}
{"date":"2015-11-06","series":"HO05","value":1.5363}
{"date":"2015-11-06","series":"HO06","value":1.5451}
{"date":"2015-11-06","series":"HO07","value":1.5572}
{"date":"2015-11-06","series":"HO08","value":1.5727}
{"date":"2015-11-06","series":"HO09","value":1.5884}
{"date":"2015-11-06","series":"HO10","value":1.6063}
{"date":"2015-11-06","series":"HO11","value":1.6266}
{"date":"2015-11-06","series":"HO12","value":1.6463}
{"date":"2015-11-06","series":"HO13","value":1.6649}
{"date":"2015-11-06","series":"HO14","value":1.6825}
{"date":"2015-11-06","series":"HO15","value":1.6905}
{"date":"2015-11-06","series":"HO16","value":1.6885}
{"date":"2015-11-06","series":"HO17","value":1.68}
{"date":"2015-11-06","series":"HO18","value":1.6845}
{"date":"2015-11-06","series":"RB01","value":1.3695}
{"date":"2015-11-06","series":"RB02","value":1.3531}
{"date":"2015-11-06","series":"RB03","value":1.3624}
{"date":"2015-11-06","series":"RB04","value":1.3905}
{"date":"2015-11-06","series":"RB05","value":1.6052}
{"date":"2015-11-06","series":"RB06","value":1.6178}
{"date":"2015-11-06","series":"RB07","value":1.6159}
{"date":"2015-11-06","series":"RB08","value":1.6064}
{"date":"2015-11-06","series":"RB09","value":1.5918}
{"date":"2015-11-06","series":"RB10","value":1.5689}
{"date":"2015-11-06","series":"RB11","value":1.4369}
{"date":"2015-11-06","series":"RB12","value":1.4135}
{"date":"2015-11-06","series":"RB13","value":1.4039}
{"date":"2015-11-06","series":"RB14","value":1.4095}
{"date":"2015-11-06","series":"RB15","value":1.424}
{"date":"2015-11-06","series":"RB16","value":1.448}
{"date":"2015-11-06","series":"RB17","value":1.6694}
{"date":"2015-11-06","series":"RB18","value":1.6807}
{"date":"2015-11-09","series":"HO01","value":1.4774}
{"date":"2015-11-09","series":"HO02","value":1.4985}
{"date":"2015-11-09","series":"HO03","value":1.5163}
{"date":"2015-11-09","series":"HO04","value":1.5261}
{"date":"2015-11-09","series":"HO05","value":1.5292}
{"date":"2015-11-09","series":"HO06","value":1.5391}
{"date":"2015-11-09","series":"HO07","value":1.5514}
{"date":"2015-11-09","series":"HO08","value":1.5667}
{"date":"2015-11-09","series":"HO09","value":1.5819}
{"date":"2015-11-09","series":"HO10","value":1.5988}
{"date":"2015-11-09","series":"HO11","value":1.6185}
{"date":"2015-11-09","series":"HO12","value":1.6377}
{"date":"2015-11-09","series":"HO13","value":1.6559}
{"date":"2015-11-09","series":"HO14","value":1.6734}
{"date":"2015-11-09","series":"HO15","value":1.6814}
{"date":"2015-11-09","series":"HO16","value":1.6799}
{"date":"2015-11-09","series":"HO17","value":1.6714}
{"date":"2015-11-09","series":"HO18","value":1.6764}
{"date":"2015-11-09","series":"RB01","value":1.3705}
{"date":"2015-11-09","series":"RB02","value":1.3549}
{"date":"2015-11-09","series":"RB03","value":1.3657}
{"date":"2015-11-09","series":"RB04","value":1.3944}
{"date":"2015-11-09","series":"RB05","value":1.6091}
{"date":"2015-11-09","series":"RB06","value":1.6228}
{"date":"2015-11-09","series":"RB07","value":1.6206}
{"date":"2015-11-09","series":"RB08","value":1.6107}
{"date":"2015-11-09","series":"RB09","value":1.5947}
{"date":"2015-11-09","series":"RB10","value":1.5711}
{"date":"2015-11-09","series":"RB11","value":1.4377}
{"date":"2015-11-09","series":"RB12","value":1.4145}
{"date":"2015-11-09","series":"RB13","value":1.4052}
{"date":"2015-11-09","series":"RB14","value":1.4107}
{"date":"2015-11-09","series":"RB15","value":1.4257}
{"date":"2015-11-09","series":"RB16","value":1.4502}
{"date":"2015-11-09","series":"RB17","value":1.6716}
{"date":"2015-11-09","series":"RB18","value":1.6829}
{"date":"2015-11-10","series":"HO01","value":1.4865}
{"date":"2015-11-10","series":"HO02","value":1.5058}
{"date":"2015-11-10","series":"HO03","value":1.5235}
{"date":"2015-11-10","series":"HO04","value":1.5332}
{"date":"2015-11-10","series":"HO05","value":1.5363}
{"date":"2015-11-10","series":"HO06","value":1.5464}
{"date":"2015-11-10","series":"HO07","value":1.5588}
{"date":"2015-11-10","series":"HO08","value":1.5741}
{"date":"2015-11-10","series":"HO09","value":1.5893}
{"date":"2015-11-10","series":"HO10","value":1.6062}
{"date":"2015-11-10","series":"HO11","value":1.6258}
{"date":"2015-11-10","series":"HO12","value":1.6448}
{"date":"2015-11-10","series":"HO13","value":1.6628}
{"date":"2015-11-10","series":"HO14","value":1.6803}
{"date":"2015-11-10","series":"HO15","value":1.6883}
{"date":"2015-11-10","series":"HO16","value":1.6863}
{"date":"2015-11-10","series":"HO17","value":1.6778}
{"date":"2015-11-10","series":"HO18","value":1.6828}
{"date":"2015-11-10","series":"RB01","value":1.3618}
{"date":"2015-11-10","series":"RB02","value":1.3455}
{"date":"2015-11-10","series":"RB03","value":1.356}
{"date":"2015-11-10","series":"RB04","value":1.3852}
{"date":"2015-11-10","series":"RB05","value":1.6011}
{"date":"2015-11-10","series":"RB06","value":1.6169}
{"date":"2015-11-10","series":"RB07","value":1.6164}
{"date":"2015-11-10","series":"RB08","value":1.6078}
{"date":"2015-11-10","series":"RB09","value":1.593}
{"date":"2015-11-10","series":"RB10","value":1.5703}
{"date":"2015-11-10","series":"RB11","value":1.4372}
{"date":"2015-11-10","series":"RB12","value":1.4137}
{"date":"2015-11-10","series":"RB13","value":1.4034}
{"date":"2015-11-10","series":"RB14","value":1.4086}
{"date":"2015-11-10","series":"RB15","value":1.4237}
{"date":"2015-11-10","series":"RB16","value":1.4489}
{"date":"2015-11-10","series":"RB17","value":1.6703}
{"date":"2015-11-10","series":"RB18","value":1.6816}
{"date":"2015-11-11","series":"HO01","value":1.4477}
{"date":"2015-11-11","series":"HO02","value":1.4672}
{"date":"2015-11-11","series":"HO03","value":1.4852}
{"date":"2015-11-11","series":"HO04","value":1.4948}
{"date":"2015-11-11","series":"HO05","value":1.4972}
{"date":"2015-11-11","series":"HO06","value":1.5073}
{"date":"2015-11-11","series":"HO07","value":1.5201}
{"date":"2015-11-11","series":"HO08","value":1.5358}
{"date":"2015-11-11","series":"HO09","value":1.5514}
{"date":"2015-11-11","series":"HO10","value":1.5689}
{"date":"2015-11-11","series":"HO11","value":1.5888}
{"date":"2015-11-11","series":"HO12","value":1.6083}
{"date":"2015-11-11","series":"HO13","value":1.6268}
{"date":"2015-11-11","series":"HO14","value":1.6444}
{"date":"2015-11-11","series":"HO15","value":1.6527}
{"date":"2015-11-11","series":"HO16","value":1.651}
{"date":"2015-11-11","series":"HO17","value":1.6435}
{"date":"2015-11-11","series":"HO18","value":1.649}
{"date":"2015-11-11","series":"RB01","value":1.3294}
{"date":"2015-11-11","series":"RB02","value":1.3137}
{"date":"2015-11-11","series":"RB03","value":1.3242}
{"date":"2015-11-11","series":"RB04","value":1.3537}
{"date":"2015-11-11","series":"RB05","value":1.5704}
{"date":"2015-11-11","series":"RB06","value":1.5858}
{"date":"2015-11-11","series":"RB07","value":1.585}
{"date":"2015-11-11","series":"RB08","value":1.5761}
{"date":"2015-11-11","series":"RB09","value":1.5616}
{"date":"2015-11-11","series":"RB10","value":1.5391}
{"date":"2015-11-11","series":"RB11","value":1.4066}
{"date":"2015-11-11","series":"RB12","value":1.3843}
{"date":"2015-11-11","series":"RB13","value":1.375}
{"date":"2015-11-11","series":"RB14","value":1.3806}
{"date":"2015-11-11","series":"RB15","value":1.3961}
{"date":"2015-11-11","series":"RB16","value":1.4222}
{"date":"2015-11-11","series":"RB17","value":1.6435}
{"date":"2015-11-11","series":"RB18","value":1.6545}
{"date":"2015-11-12","series":"HO01","value":1.4066}
{"date":"2015-11-12","series":"HO02","value":1.4289}
{"date":"2015-11-12","series":"HO03","value":1.4495}
{"date":"2015-11-12","series":"HO04","value":1.46}
{"date":"2015-11-12","series":"HO05","value":1.4633}
{"date":"2015-11-12","series":"HO06","value":1.4746}
{"date":"2015-11-12","series":"HO07","value":1.4885}
{"date":"2015-11-12","series":"HO08","value":1.5045}
{"date":"2015-11-12","series":"HO09","value":1.5201}
{"date":"2015-11-12","series":"HO10","value":1.5374}
{"date":"2015-11-12","series":"HO11","value":1.5574}
{"date":"2015-11-12","series":"HO12","value":1.5766}
{"date":"2015-11-12","series":"HO13","value":1.5948}
{"date":"2015-11-12","series":"HO14","value":1.6127}
{"date":"2015-11-12","series":"HO15","value":1.6217}
{"date":"2015-11-12","series":"HO16","value":1.6205}
{"date":"2015-11-12","series":"HO17","value":1.614}
{"date":"2015-11-12","series":"HO18","value":1.6197}
{"date":"2015-11-12","series":"RB01","value":1.2731}
{"date":"2015-11-12","series":"RB02","value":1.2619}
{"date":"2015-11-12","series":"RB03","value":1.2768}
{"date":"2015-11-12","series":"RB04","value":1.3075}
{"date":"2015-11-12","series":"RB05","value":1.5263}
{"date":"2015-11-12","series":"RB06","value":1.543}
{"date":"2015-11-12","series":"RB07","value":1.5433}
{"date":"2015-11-12","series":"RB08","value":1.5352}
{"date":"2015-11-12","series":"RB09","value":1.5218}
{"date":"2015-11-12","series":"RB10","value":1.5006}
{"date":"2015-11-12","series":"RB11","value":1.3687}
{"date":"2015-11-12","series":"RB12","value":1.3481}
{"date":"2015-11-12","series":"RB13","value":1.3399}
{"date":"2015-11-12","series":"RB14","value":1.3454}
{"date":"2015-11-12","series":"RB15","value":1.3617}
{"date":"2015-11-12","series":"RB16","value":1.3887}
{"date":"2015-11-12","series":"RB17","value":1.6094}
{"date":"2015-11-12","series":"RB18","value":1.6204}
{"date":"2015-11-13","series":"HO01","value":1.3813}
{"date":"2015-11-13","series":"HO02","value":1.4048}
{"date":"2015-11-13","series":"HO03","value":1.4269}
{"date":"2015-11-13","series":"HO04","value":1.4393}
{"date":"2015-11-13","series":"HO05","value":1.4442}
{"date":"2015-11-13","series":"HO06","value":1.4565}
{"date":"2015-11-13","series":"HO07","value":1.4702}
{"date":"2015-11-13","series":"HO08","value":1.486}
{"date":"2015-11-13","series":"HO09","value":1.5019}
{"date":"2015-11-13","series":"HO10","value":1.5197}
{"date":"2015-11-13","series":"HO11","value":1.5403}
{"date":"2015-11-13","series":"HO12","value":1.56}
{"date":"2015-11-13","series":"HO13","value":1.5787}
{"date":"2015-11-13","series":"HO14","value":1.5972}
{"date":"2015-11-13","series":"HO15","value":1.6067}
{"date":"2015-11-13","series":"HO16","value":1.6058}
{"date":"2015-11-13","series":"HO17","value":1.5998}
{"date":"2015-11-13","series":"HO18","value":1.606}
{"date":"2015-11-13","series":"RB01","value":1.2389}
{"date":"2015-11-13","series":"RB02","value":1.2312}
{"date":"2015-11-13","series":"RB03","value":1.248}
{"date":"2015-11-13","series":"RB04","value":1.2804}
{"date":"2015-11-13","series":"RB05","value":1.5034}
{"date":"2015-11-13","series":"RB06","value":1.5204}
{"date":"2015-11-13","series":"RB07","value":1.5211}
{"date":"2015-11-13","series":"RB08","value":1.5138}
{"date":"2015-11-13","series":"RB09","value":1.5007}
{"date":"2015-11-13","series":"RB10","value":1.4797}
{"date":"2015-11-13","series":"RB11","value":1.3495}
{"date":"2015-11-13","series":"RB12","value":1.3299}
{"date":"2015-11-13","series":"RB13","value":1.3229}
{"date":"2015-11-13","series":"RB14","value":1.3292}
{"date":"2015-11-13","series":"RB15","value":1.346}
{"date":"2015-11-13","series":"RB16","value":1.3735}
{"date":"2015-11-13","series":"RB17","value":1.5947}
{"date":"2015-11-13","series":"RB18","value":1.6067}
{"date":"2015-11-16","series":"HO01","value":1.3851}
{"date":"2015-11-16","series":"HO02","value":1.4077}
{"date":"2015-11-16","series":"HO03","value":1.4293}
{"date":"2015-11-16","series":"HO04","value":1.4424}
{"date":"2015-11-16","series":"HO05","value":1.4486}
{"date":"2015-11-16","series":"HO06","value":1.4618}
{"date":"2015-11-16","series":"HO07","value":1.4762}
{"date":"2015-11-16","series":"HO08","value":1.4923}
{"date":"2015-11-16","series":"HO09","value":1.5084}
{"date":"2015-11-16","series":"HO10","value":1.5265}
{"date":"2015-11-16","series":"HO11","value":1.5473}
{"date":"2015-11-16","series":"HO12","value":1.567}
{"date":"2015-11-16","series":"HO13","value":1.5857}
{"date":"2015-11-16","series":"HO14","value":1.6042}
{"date":"2015-11-16","series":"HO15","value":1.6137}
{"date":"2015-11-16","series":"HO16","value":1.6131}
{"date":"2015-11-16","series":"HO17","value":1.6076}
{"date":"2015-11-16","series":"HO18","value":1.6138}
{"date":"2015-11-16","series":"RB01","value":1.2386}
{"date":"2015-11-16","series":"RB02","value":1.234}
{"date":"2015-11-16","series":"RB03","value":1.2507}
{"date":"2015-11-16","series":"RB04","value":1.2836}
{"date":"2015-11-16","series":"RB05","value":1.5074}
{"date":"2015-11-16","series":"RB06","value":1.5222}
{"date":"2015-11-16","series":"RB07","value":1.5227}
{"date":"2015-11-16","series":"RB08","value":1.5157}
{"date":"2015-11-16","series":"RB09","value":1.5029}
{"date":"2015-11-16","series":"RB10","value":1.4819}
{"date":"2015-11-16","series":"RB11","value":1.3515}
{"date":"2015-11-16","series":"RB12","value":1.3326}
{"date":"2015-11-16","series":"RB13","value":1.3258}
{"date":"2015-11-16","series":"RB14","value":1.3328}
{"date":"2015-11-16","series":"RB15","value":1.3503}
{"date":"2015-11-16","series":"RB16","value":1.3788}
{"date":"2015-11-16","series":"RB17","value":1.6}
{"date":"2015-11-16","series":"RB18","value":1.612}
{"date":"2015-11-17","series":"HO01","value":1.3681}
{"date":"2015-11-17","series":"HO02","value":1.3888}
{"date":"2015-11-17","series":"HO03","value":1.4089}
{"date":"2015-11-17","series":"HO04","value":1.4214}
{"date":"2015-11-17","series":"HO05","value":1.4265}
{"date":"2015-11-17","series":"HO06","value":1.4391}
{"date":"2015-11-17","series":"HO07","value":1.4534}
{"date":"2015-11-17","series":"HO08","value":1.4698}
{"date":"2015-11-17","series":"HO09","value":1.4862}
{"date":"2015-11-17","series":"HO10","value":1.5046}
{"date":"2015-11-17","series":"HO11","value":1.5257}
{"date":"2015-11-17","series":"HO12","value":1.5454}
{"date":"2015-11-17","series":"HO13","value":1.5641}
{"date":"2015-11-17","series":"HO14","value":1.5826}
{"date":"2015-11-17","series":"HO15","value":1.5921}
{"date":"2015-11-17","series":"HO16","value":1.5915}
{"date":"2015-11-17","series":"HO17","value":1.586}
{"date":"2015-11-17","series":"HO18","value":1.5922}
{"date":"2015-11-17","series":"RB01","value":1.238}
{"date":"2015-11-17","series":"RB02","value":1.2264}
{"date":"2015-11-17","series":"RB03","value":1.238}
{"date":"2015-11-17","series":"RB04","value":1.2683}
{"date":"2015-11-17","series":"RB05","value":1.4884}
{"date":"2015-11-17","series":"RB06","value":1.5036}
{"date":"2015-11-17","series":"RB07","value":1.5045}
{"date":"2015-11-17","series":"RB08","value":1.497}
{"date":"2015-11-17","series":"RB09","value":1.4833}
{"date":"2015-11-17","series":"RB10","value":1.4613}
{"date":"2015-11-17","series":"RB11","value":1.3311}
{"date":"2015-11-17","series":"RB12","value":1.3125}
{"date":"2015-11-17","series":"RB13","value":1.3058}
{"date":"2015-11-17","series":"RB14","value":1.3127}
{"date":"2015-11-17","series":"RB15","value":1.3297}
{"date":"2015-11-17","series":"RB16","value":1.3574}
{"date":"2015-11-17","series":"RB17","value":1.5786}
{"date":"2015-11-17","series":"RB18","value":1.5906}
{"date":"2015-11-18","series":"HO01","value":1.3804}
{"date":"2015-11-18","series":"HO02","value":1.4014}
{"date":"2015-11-18","series":"HO03","value":1.4218}
{"date":"2015-11-18","series":"HO04","value":1.4353}
{"date":"2015-11-18","series":"HO05","value":1.4407}
{"date":"2015-11-18","series":"HO06","value":1.4536}
{"date":"2015-11-18","series":"HO07","value":1.4687}
{"date":"2015-11-18","series":"HO08","value":1.4854}
{"date":"2015-11-18","series":"HO09","value":1.5021}
{"date":"2015-11-18","series":"HO10","value":1.5205}
{"date":"2015-11-18","series":"HO11","value":1.5413}
{"date":"2015-11-18","series":"HO12","value":1.5607}
{"date":"2015-11-18","series":"HO13","value":1.5791}
{"date":"2015-11-18","series":"HO14","value":1.5975}
{"date":"2015-11-18","series":"HO15","value":1.607}
{"date":"2015-11-18","series":"HO16","value":1.6064}
{"date":"2015-11-18","series":"HO17","value":1.6008}
{"date":"2015-11-18","series":"HO18","value":1.6066}
{"date":"2015-11-18","series":"RB01","value":1.2661}
{"date":"2015-11-18","series":"RB02","value":1.2508}
{"date":"2015-11-18","series":"RB03","value":1.2611}
{"date":"2015-11-18","series":"RB04","value":1.2898}
{"date":"2015-11-18","series":"RB05","value":1.5084}
{"date":"2015-11-18","series":"RB06","value":1.5237}
{"date":"2015-11-18","series":"RB07","value":1.5238}
{"date":"2015-11-18","series":"RB08","value":1.5158}
{"date":"2015-11-18","series":"RB09","value":1.5014}
{"date":"2015-11-18","series":"RB10","value":1.4791}
{"date":"2015-11-18","series":"RB11","value":1.349}
{"date":"2015-11-18","series":"RB12","value":1.3303}
{"date":"2015-11-18","series":"RB13","value":1.3231}
{"date":"2015-11-18","series":"RB14","value":1.33}
{"date":"2015-11-18","series":"RB15","value":1.347}
{"date":"2015-11-18","series":"RB16","value":1.3745}
{"date":"2015-11-18","series":"RB17","value":1.595}
{"date":"2015-11-18","series":"RB18","value":1.607}
{"date":"2015-11-19","series":"HO01","value":1.3718}
{"date":"2015-11-19","series":"HO02","value":1.3956}
{"date":"2015-11-19","series":"HO03","value":1.4178}
{"date":"2015-11-19","series":"HO04","value":1.4325}
{"date":"2015-11-19","series":"HO05","value":1.4386}
{"date":"2015-11-19","series":"HO06","value":1.4528}
{"date":"2015-11-19","series":"HO07","value":1.4681}
{"date":"2015-11-19","series":"HO08","value":1.4846}
{"date":"2015-11-19","series":"HO09","value":1.5009}
{"date":"2015-11-19","series":"HO10","value":1.5188}
{"date":"2015-11-19","series":"HO11","value":1.5389}
{"date":"2015-11-19","series":"HO12","value":1.5576}
{"date":"2015-11-19","series":"HO13","value":1.5754}
{"date":"2015-11-19","series":"HO14","value":1.5931}
{"date":"2015-11-19","series":"HO15","value":1.6024}
{"date":"2015-11-19","series":"HO16","value":1.6018}
{"date":"2015-11-19","series":"HO17","value":1.596}
{"date":"2015-11-19","series":"HO18","value":1.6015}
{"date":"2015-11-19","series":"RB01","value":1.2879}
{"date":"2015-11-19","series":"RB02","value":1.2651}
{"date":"2015-11-19","series":"RB03","value":1.2736}
{"date":"2015-11-19","series":"RB04","value":1.3015}
{"date":"2015-11-19","series":"RB05","value":1.5206}
{"date":"2015-11-19","series":"RB06","value":1.537}
{"date":"2015-11-19","series":"RB07","value":1.5372}
{"date":"2015-11-19","series":"RB08","value":1.5283}
{"date":"2015-11-19","series":"RB09","value":1.5129}
{"date":"2015-11-19","series":"RB10","value":1.4892}
{"date":"2015-11-19","series":"RB11","value":1.3579}
{"date":"2015-11-19","series":"RB12","value":1.3383}
{"date":"2015-11-19","series":"RB13","value":1.3307}
{"date":"2015-11-19","series":"RB14","value":1.3372}
{"date":"2015-11-19","series":"RB15","value":1.3542}
{"date":"2015-11-19","series":"RB16","value":1.3817}
{"date":"2015-11-19","series":"RB17","value":1.6012}
{"date":"2015-11-19","series":"RB18","value":1.6122}
{"date":"2015-11-20","series":"HO01","value":1.3713}
{"date":"2015-11-20","series":"HO02","value":1.3969}
{"date":"2015-11-20","series":"HO03","value":1.4196}
{"date":"2015-11-20","series":"HO04","value":1.4358}
{"date":"2015-11-20","series":"HO05","value":1.4428}
{"date":"2015-11-20","series":"HO06","value":1.4572}
{"date":"2015-11-20","series":"HO07","value":1.4722}
{"date":"2015-11-20","series":"HO08","value":1.4885}
{"date":"2015-11-20","series":"HO09","value":1.5047}
{"date":"2015-11-20","series":"HO10","value":1.5223}
{"date":"2015-11-20","series":"HO11","value":1.5419}
{"date":"2015-11-20","series":"HO12","value":1.5602}
{"date":"2015-11-20","series":"HO13","value":1.5777}
{"date":"2015-11-20","series":"HO14","value":1.5952}
{"date":"2015-11-20","series":"HO15","value":1.6041}
{"date":"2015-11-20","series":"HO16","value":1.6031}
{"date":"2015-11-20","series":"HO17","value":1.5973}
{"date":"2015-11-20","series":"HO18","value":1.6024}
{"date":"2015-11-20","series":"RB01","value":1.2903}
{"date":"2015-11-20","series":"RB02","value":1.2671}
{"date":"2015-11-20","series":"RB03","value":1.2776}
{"date":"2015-11-20","series":"RB04","value":1.3066}
{"date":"2015-11-20","series":"RB05","value":1.5273}
{"date":"2015-11-20","series":"RB06","value":1.545}
{"date":"2015-11-20","series":"RB07","value":1.5454}
{"date":"2015-11-20","series":"RB08","value":1.5363}
{"date":"2015-11-20","series":"RB09","value":1.5207}
{"date":"2015-11-20","series":"RB10","value":1.4965}
{"date":"2015-11-20","series":"RB11","value":1.3628}
{"date":"2015-11-20","series":"RB12","value":1.3414}
{"date":"2015-11-20","series":"RB13","value":1.3326}
{"date":"2015-11-20","series":"RB14","value":1.3391}
{"date":"2015-11-20","series":"RB15","value":1.3556}
{"date":"2015-11-20","series":"RB16","value":1.3831}
{"date":"2015-11-20","series":"RB17","value":1.6021}
{"date":"2015-11-20","series":"RB18","value":1.6126}
{"date":"2015-11-23","series":"HO01","value":1.3743}
{"date":"2015-11-23","series":"HO02","value":1.4005}
{"date":"2015-11-23","series":"HO03","value":1.4229}
{"date":"2015-11-23","series":"HO04","value":1.4392}
{"date":"2015-11-23","series":"HO05","value":1.4471}
{"date":"2015-11-23","series":"HO06","value":1.4624}
{"date":"2015-11-23","series":"HO07","value":1.4779}
{"date":"2015-11-23","series":"HO08","value":1.4942}
{"date":"2015-11-23","series":"HO09","value":1.5103}
{"date":"2015-11-23","series":"HO10","value":1.5278}
{"date":"2015-11-23","series":"HO11","value":1.547}
{"date":"2015-11-23","series":"HO12","value":1.5649}
{"date":"2015-11-23","series":"HO13","value":1.5821}
{"date":"2015-11-23","series":"HO14","value":1.5996}
{"date":"2015-11-23","series":"HO15","value":1.6082}
{"date":"2015-11-23","series":"HO16","value":1.607}
{"date":"2015-11-23","series":"HO17","value":1.6007}
{"date":"2015-11-23","series":"HO18","value":1.6056}
{"date":"2015-11-23","series":"RB01","value":1.3134}
{"date":"2015-11-23","series":"RB02","value":1.2864}
{"date":"2015-11-23","series":"RB03","value":1.2952}
{"date":"2015-11-23","series":"RB04","value":1.3236}
{"date":"2015-11-23","series":"RB05","value":1.5408}
{"date":"2015-11-23","series":"RB06","value":1.5584}
{"date":"2015-11-23","series":"RB07","value":1.5586}
{"date":"2015-11-23","series":"RB08","value":1.5496}
{"date":"2015-11-23","series":"RB09","value":1.5341}
{"date":"2015-11-23","series":"RB10","value":1.5101}
{"date":"2015-11-23","series":"RB11","value":1.3757}
{"date":"2015-11-23","series":"RB12","value":1.3537}
{"date":"2015-11-23","series":"RB13","value":1.3446}
{"date":"2015-11-23","series":"RB14","value":1.3508}
{"date":"2015-11-23","series":"RB15","value":1.3673}
{"date":"2015-11-23","series":"RB16","value":1.3948}
{"date":"2015-11-23","series":"RB17","value":1.6138}
{"date":"2015-11-23","series":"RB18","value":1.6243}
{"date":"2015-11-24","series":"HO01","value":1.3997}
{"date":"2015-11-24","series":"HO02","value":1.4266}
{"date":"2015-11-24","series":"HO03","value":1.4495}
{"date":"2015-11-24","series":"HO04","value":1.4673}
{"date":"2015-11-24","series":"HO05","value":1.4758}
{"date":"2015-11-24","series":"HO06","value":1.4915}
{"date":"2015-11-24","series":"HO07","value":1.508}
{"date":"2015-11-24","series":"HO08","value":1.525}
{"date":"2015-11-24","series":"HO09","value":1.5418}
{"date":"2015-11-24","series":"HO10","value":1.56}
{"date":"2015-11-24","series":"HO11","value":1.5796}
{"date":"2015-11-24","series":"HO12","value":1.5975}
{"date":"2015-11-24","series":"HO13","value":1.6147}
{"date":"2015-11-24","series":"HO14","value":1.6321}
{"date":"2015-11-24","series":"HO15","value":1.6405}
{"date":"2015-11-24","series":"HO16","value":1.639}
{"date":"2015-11-24","series":"HO17","value":1.6325}
{"date":"2015-11-24","series":"HO18","value":1.6371}
{"date":"2015-11-24","series":"RB01","value":1.3902}
{"date":"2015-11-24","series":"RB02","value":1.3562}
{"date":"2015-11-24","series":"RB03","value":1.3572}
{"date":"2015-11-24","series":"RB04","value":1.3797}
{"date":"2015-11-24","series":"RB05","value":1.5935}
{"date":"2015-11-24","series":"RB06","value":1.6086}
{"date":"2015-11-24","series":"RB07","value":1.6073}
{"date":"2015-11-24","series":"RB08","value":1.5972}
{"date":"2015-11-24","series":"RB09","value":1.5807}
{"date":"2015-11-24","series":"RB10","value":1.556}
{"date":"2015-11-24","series":"RB11","value":1.418}
{"date":"2015-11-24","series":"RB12","value":1.3962}
{"date":"2015-11-24","series":"RB13","value":1.3872}
{"date":"2015-11-24","series":"RB14","value":1.3923}
{"date":"2015-11-24","series":"RB15","value":1.4087}
{"date":"2015-11-24","series":"RB16","value":1.4357}
{"date":"2015-11-24","series":"RB17","value":1.6532}
{"date":"2015-11-24","series":"RB18","value":1.6627}
{"date":"2015-11-25","series":"HO01","value":1.4027}
{"date":"2015-11-25","series":"HO02","value":1.4262}
{"date":"2015-11-25","series":"HO03","value":1.4475}
{"date":"2015-11-25","series":"HO04","value":1.4649}
{"date":"2015-11-25","series":"HO05","value":1.4739}
{"date":"2015-11-25","series":"HO06","value":1.4892}
{"date":"2015-11-25","series":"HO07","value":1.5052}
{"date":"2015-11-25","series":"HO08","value":1.5222}
{"date":"2015-11-25","series":"HO09","value":1.5395}
{"date":"2015-11-25","series":"HO10","value":1.5578}
{"date":"2015-11-25","series":"HO11","value":1.5774}
{"date":"2015-11-25","series":"HO12","value":1.5952}
{"date":"2015-11-25","series":"HO13","value":1.6123}
{"date":"2015-11-25","series":"HO14","value":1.6297}
{"date":"2015-11-25","series":"HO15","value":1.6383}
{"date":"2015-11-25","series":"HO16","value":1.6368}
{"date":"2015-11-25","series":"HO17","value":1.6303}
{"date":"2015-11-25","series":"HO18","value":1.6349}
{"date":"2015-11-25","series":"RB01","value":1.3961}
{"date":"2015-11-25","series":"RB02","value":1.3536}
{"date":"2015-11-25","series":"RB03","value":1.3571}
{"date":"2015-11-25","series":"RB04","value":1.3821}
{"date":"2015-11-25","series":"RB05","value":1.5966}
{"date":"2015-11-25","series":"RB06","value":1.612}
{"date":"2015-11-25","series":"RB07","value":1.6116}
{"date":"2015-11-25","series":"RB08","value":1.6018}
{"date":"2015-11-25","series":"RB09","value":1.5853}
{"date":"2015-11-25","series":"RB10","value":1.5606}
{"date":"2015-11-25","series":"RB11","value":1.4224}
{"date":"2015-11-25","series":"RB12","value":1.3996}
{"date":"2015-11-25","series":"RB13","value":1.3894}
{"date":"2015-11-25","series":"RB14","value":1.3939}
{"date":"2015-11-25","series":"RB15","value":1.4095}
{"date":"2015-11-25","series":"RB16","value":1.436}
{"date":"2015-11-25","series":"RB17","value":1.6535}
{"date":"2015-11-25","series":"RB18","value":1.663}
{"date":"2015-11-27","series":"HO01","value":1.3524}
{"date":"2015-11-27","series":"HO02","value":1.3781}
{"date":"2015-11-27","series":"HO03","value":1.4016}
{"date":"2015-11-27","series":"HO04","value":1.4206}
{"date":"2015-11-27","series":"HO05","value":1.4303}
{"date":"2015-11-27","series":"HO06","value":1.4464}
{"date":"2015-11-27","series":"HO07","value":1.4635}
{"date":"2015-11-27","series":"HO08","value":1.4811}
{"date":"2015-11-27","series":"HO09","value":1.4985}
{"date":"2015-11-27","series":"HO10","value":1.5168}
{"date":"2015-11-27","series":"HO11","value":1.5368}
{"date":"2015-11-27","series":"HO12","value":1.5548}
{"date":"2015-11-27","series":"HO13","value":1.5722}
{"date":"2015-11-27","series":"HO14","value":1.5897}
{"date":"2015-11-27","series":"HO15","value":1.5983}
{"date":"2015-11-27","series":"HO16","value":1.597}
{"date":"2015-11-27","series":"HO17","value":1.5907}
{"date":"2015-11-27","series":"HO18","value":1.5957}
{"date":"2015-11-27","series":"RB01","value":1.3905}
{"date":"2015-11-27","series":"RB02","value":1.3367}
{"date":"2015-11-27","series":"RB03","value":1.3364}
{"date":"2015-11-27","series":"RB04","value":1.3634}
{"date":"2015-11-27","series":"RB05","value":1.5774}
{"date":"2015-11-27","series":"RB06","value":1.5927}
{"date":"2015-11-27","series":"RB07","value":1.5919}
{"date":"2015-11-27","series":"RB08","value":1.5815}
{"date":"2015-11-27","series":"RB09","value":1.5636}
{"date":"2015-11-27","series":"RB10","value":1.5377}
{"date":"2015-11-27","series":"RB11","value":1.3988}
{"date":"2015-11-27","series":"RB12","value":1.3747}
{"date":"2015-11-27","series":"RB13","value":1.3634}
{"date":"2015-11-27","series":"RB14","value":1.3679}
{"date":"2015-11-27","series":"RB15","value":1.3835}
{"date":"2015-11-27","series":"RB16","value":1.41}
{"date":"2015-11-27","series":"RB17","value":1.6275}
{"date":"2015-11-27","series":"RB18","value":1.637}
{"date":"2015-11-30","series":"HO01","value":1.3369}
{"date":"2015-11-30","series":"HO02","value":1.3542}
{"date":"2015-11-30","series":"HO03","value":1.3777}
{"date":"2015-11-30","series":"HO04","value":1.3959}
{"date":"2015-11-30","series":"HO05","value":1.4052}
{"date":"2015-11-30","series":"HO06","value":1.4215}
{"date":"2015-11-30","series":"HO07","value":1.4384}
{"date":"2015-11-30","series":"HO08","value":1.4556}
{"date":"2015-11-30","series":"HO09","value":1.4729}
{"date":"2015-11-30","series":"HO10","value":1.4911}
{"date":"2015-11-30","series":"HO11","value":1.511}
{"date":"2015-11-30","series":"HO12","value":1.5291}
{"date":"2015-11-30","series":"HO13","value":1.5464}
{"date":"2015-11-30","series":"HO14","value":1.564}
{"date":"2015-11-30","series":"HO15","value":1.5728}
{"date":"2015-11-30","series":"HO16","value":1.5719}
{"date":"2015-11-30","series":"HO17","value":1.5658}
{"date":"2015-11-30","series":"HO18","value":1.5708}
{"date":"2015-11-30","series":"RB01","value":1.3587}
{"date":"2015-11-30","series":"RB02","value":1.3069}
{"date":"2015-11-30","series":"RB03","value":1.3112}
{"date":"2015-11-30","series":"RB04","value":1.3381}
{"date":"2015-11-30","series":"RB05","value":1.5555}
{"date":"2015-11-30","series":"RB06","value":1.5711}
{"date":"2015-11-30","series":"RB07","value":1.5698}
{"date":"2015-11-30","series":"RB08","value":1.559}
{"date":"2015-11-30","series":"RB09","value":1.5408}
{"date":"2015-11-30","series":"RB10","value":1.5146}
{"date":"2015-11-30","series":"RB11","value":1.3758}
{"date":"2015-11-30","series":"RB12","value":1.3507}
{"date":"2015-11-30","series":"RB13","value":1.3379}
{"date":"2015-11-30","series":"RB14","value":1.3408}
{"date":"2015-11-30","series":"RB15","value":1.3558}
{"date":"2015-11-30","series":"RB16","value":1.3823}
{"date":"2015-11-30","series":"RB17","value":1.5998}
{"date":"2015-11-30","series":"RB18","value":1.6093}
{"date":"2015-12-01","series":"HO01","value":1.369}
{"date":"2015-12-01","series":"HO02","value":1.3959}
{"date":"2015-12-01","series":"HO03","value":1.4149}
{"date":"2015-12-01","series":"HO04","value":1.4258}
{"date":"2015-12-01","series":"HO05","value":1.4447}
{"date":"2015-12-01","series":"HO06","value":1.4633}
{"date":"2015-12-01","series":"HO07","value":1.4818}
{"date":"2015-12-01","series":"HO08","value":1.5001}
{"date":"2015-12-01","series":"HO09","value":1.5193}
{"date":"2015-12-01","series":"HO10","value":1.5394}
{"date":"2015-12-01","series":"HO11","value":1.5571}
{"date":"2015-12-01","series":"HO12","value":1.5742}
{"date":"2015-12-01","series":"HO13","value":1.5919}
{"date":"2015-12-01","series":"HO14","value":1.6009}
{"date":"2015-12-01","series":"HO15","value":1.6003}
{"date":"2015-12-01","series":"HO16","value":1.5945}
{"date":"2015-12-01","series":"HO17","value":1.5995}
{"date":"2015-12-01","series":"HO18","value":1.6076}
{"date":"2015-12-01","series":"RB01","value":1.363}
{"date":"2015-12-01","series":"RB02","value":1.3647}
{"date":"2015-12-01","series":"RB03","value":1.3885}
{"date":"2015-12-01","series":"RB04","value":1.603}
{"date":"2015-12-01","series":"RB05","value":1.6174}
{"date":"2015-12-01","series":"RB06","value":1.6144}
{"date":"2015-12-01","series":"RB07","value":1.6016}
{"date":"2015-12-01","series":"RB08","value":1.5816}
{"date":"2015-12-01","series":"RB09","value":1.5544}
{"date":"2015-12-01","series":"RB10","value":1.4151}
{"date":"2015-12-01","series":"RB11","value":1.3887}
{"date":"2015-12-01","series":"RB12","value":1.3747}
{"date":"2015-12-01","series":"RB13","value":1.3764}
{"date":"2015-12-01","series":"RB14","value":1.3911}
{"date":"2015-12-01","series":"RB15","value":1.4176}
{"date":"2015-12-01","series":"RB16","value":1.6341}
{"date":"2015-12-01","series":"RB17","value":1.6426}
{"date":"2015-12-01","series":"RB18","value":1.6391}
{"date":"2015-12-02","series":"HO01","value":1.3049}
{"date":"2015-12-02","series":"HO02","value":1.3359}
{"date":"2015-12-02","series":"HO03","value":1.3597}
{"date":"2015-12-02","series":"HO04","value":1.3743}
{"date":"2015-12-02","series":"HO05","value":1.395}
{"date":"2015-12-02","series":"HO06","value":1.4144}
{"date":"2015-12-02","series":"HO07","value":1.4345}
{"date":"2015-12-02","series":"HO08","value":1.4546}
{"date":"2015-12-02","series":"HO09","value":1.4756}
{"date":"2015-12-02","series":"HO10","value":1.4965}
{"date":"2015-12-02","series":"HO11","value":1.5147}
{"date":"2015-12-02","series":"HO12","value":1.5325}
{"date":"2015-12-02","series":"HO13","value":1.5506}
{"date":"2015-12-02","series":"HO14","value":1.5601}
{"date":"2015-12-02","series":"HO15","value":1.5603}
{"date":"2015-12-02","series":"HO16","value":1.5553}
{"date":"2015-12-02","series":"HO17","value":1.5608}
{"date":"2015-12-02","series":"HO18","value":1.5698}
{"date":"2015-12-02","series":"RB01","value":1.2931}
{"date":"2015-12-02","series":"RB02","value":1.3003}
{"date":"2015-12-02","series":"RB03","value":1.3271}
{"date":"2015-12-02","series":"RB04","value":1.5452}
{"date":"2015-12-02","series":"RB05","value":1.5623}
{"date":"2015-12-02","series":"RB06","value":1.5616}
{"date":"2015-12-02","series":"RB07","value":1.5509}
{"date":"2015-12-02","series":"RB08","value":1.5329}
{"date":"2015-12-02","series":"RB09","value":1.5074}
{"date":"2015-12-02","series":"RB10","value":1.3727}
{"date":"2015-12-02","series":"RB11","value":1.35}
{"date":"2015-12-02","series":"RB12","value":1.339}
{"date":"2015-12-02","series":"RB13","value":1.343}
{"date":"2015-12-02","series":"RB14","value":1.3587}
{"date":"2015-12-02","series":"RB15","value":1.387}
{"date":"2015-12-02","series":"RB16","value":1.603}
{"date":"2015-12-02","series":"RB17","value":1.6115}
{"date":"2015-12-02","series":"RB18","value":1.608}
{"date":"2015-12-03","series":"HO01","value":1.3586}
{"date":"2015-12-03","series":"HO02","value":1.3856}
{"date":"2015-12-03","series":"HO03","value":1.4051}
{"date":"2015-12-03","series":"HO04","value":1.4168}
{"date":"2015-12-03","series":"HO05","value":1.4345}
{"date":"2015-12-03","series":"HO06","value":1.4516}
{"date":"2015-12-03","series":"HO07","value":1.4708}
{"date":"2015-12-03","series":"HO08","value":1.4909}
{"date":"2015-12-03","series":"HO09","value":1.5121}
{"date":"2015-12-03","series":"HO10","value":1.533}
{"date":"2015-12-03","series":"HO11","value":1.5512}
{"date":"2015-12-03","series":"HO12","value":1.5689}
{"date":"2015-12-03","series":"HO13","value":1.5869}
{"date":"2015-12-03","series":"HO14","value":1.5964}
{"date":"2015-12-03","series":"HO15","value":1.5966}
{"date":"2015-12-03","series":"HO16","value":1.5916}
{"date":"2015-12-03","series":"HO17","value":1.5971}
{"date":"2015-12-03","series":"HO18","value":1.6061}
{"date":"2015-12-03","series":"RB01","value":1.2963}
{"date":"2015-12-03","series":"RB02","value":1.3078}
{"date":"2015-12-03","series":"RB03","value":1.337}
{"date":"2015-12-03","series":"RB04","value":1.5568}
{"date":"2015-12-03","series":"RB05","value":1.5737}
{"date":"2015-12-03","series":"RB06","value":1.5733}
{"date":"2015-12-03","series":"RB07","value":1.5634}
{"date":"2015-12-03","series":"RB08","value":1.5467}
{"date":"2015-12-03","series":"RB09","value":1.5221}
{"date":"2015-12-03","series":"RB10","value":1.3862}
{"date":"2015-12-03","series":"RB11","value":1.3634}
{"date":"2015-12-03","series":"RB12","value":1.3544}
{"date":"2015-12-03","series":"RB13","value":1.359}
{"date":"2015-12-03","series":"RB14","value":1.3747}
{"date":"2015-12-03","series":"RB15","value":1.4031}
{"date":"2015-12-03","series":"RB16","value":1.6182}
{"date":"2015-12-03","series":"RB17","value":1.6267}
{"date":"2015-12-03","series":"RB18","value":1.6232}
{"date":"2015-12-04","series":"HO01","value":1.3424}
{"date":"2015-12-04","series":"HO02","value":1.3695}
{"date":"2015-12-04","series":"HO03","value":1.3902}
{"date":"2015-12-04","series":"HO04","value":1.4022}
{"date":"2015-12-04","series":"HO05","value":1.4189}
{"date":"2015-12-04","series":"HO06","value":1.4349}
{"date":"2015-12-04","series":"HO07","value":1.4533}
{"date":"2015-12-04","series":"HO08","value":1.473}
{"date":"2015-12-04","series":"HO09","value":1.4941}
{"date":"2015-12-04","series":"HO10","value":1.5151}
{"date":"2015-12-04","series":"HO11","value":1.5336}
{"date":"2015-12-04","series":"HO12","value":1.5514}
{"date":"2015-12-04","series":"HO13","value":1.5692}
{"date":"2015-12-04","series":"HO14","value":1.5792}
{"date":"2015-12-04","series":"HO15","value":1.5796}
{"date":"2015-12-04","series":"HO16","value":1.5753}
{"date":"2015-12-04","series":"HO17","value":1.5817}
{"date":"2015-12-04","series":"HO18","value":1.5912}
{"date":"2015-12-04","series":"RB01","value":1.2702}
{"date":"2015-12-04","series":"RB02","value":1.2839}
{"date":"2015-12-04","series":"RB03","value":1.3127}
{"date":"2015-12-04","series":"RB04","value":1.5312}
{"date":"2015-12-04","series":"RB05","value":1.5474}
{"date":"2015-12-04","series":"RB06","value":1.5466}
{"date":"2015-12-04","series":"RB07","value":1.5368}
{"date":"2015-12-04","series":"RB08","value":1.5203}
{"date":"2015-12-04","series":"RB09","value":1.4959}
{"date":"2015-12-04","series":"RB10","value":1.3596}
{"date":"2015-12-04","series":"RB11","value":1.3371}
{"date":"2015-12-04","series":"RB12","value":1.3286}
{"date":"2015-12-04","series":"RB13","value":1.3338}
{"date":"2015-12-04","series":"RB14","value":1.3501}
{"date":"2015-12-04","series":"RB15","value":1.3781}
{"date":"2015-12-04","series":"RB16","value":1.5931}
{"date":"2015-12-04","series":"RB17","value":1.6011}
{"date":"2015-12-04","series":"RB18","value":1.5976}
{"date":"2015-12-07","series":"HO01","value":1.2796}
{"date":"2015-12-07","series":"HO02","value":1.3048}
{"date":"2015-12-07","series":"HO03","value":1.3269}
{"date":"2015-12-07","series":"HO04","value":1.3414}
{"date":"2015-12-07","series":"HO05","value":1.3604}
{"date":"2015-12-07","series":"HO06","value":1.3784}
{"date":"2015-12-07","series":"HO07","value":1.3976}
{"date":"2015-12-07","series":"HO08","value":1.4178}
{"date":"2015-12-07","series":"HO09","value":1.4395}
{"date":"2015-12-07","series":"HO10","value":1.461}
{"date":"2015-12-07","series":"HO11","value":1.4802}
{"date":"2015-12-07","series":"HO12","value":1.4983}
{"date":"2015-12-07","series":"HO13","value":1.517}
{"date":"2015-12-07","series":"HO14","value":1.5285}
{"date":"2015-12-07","series":"HO15","value":1.5305}
{"date":"2015-12-07","series":"HO16","value":1.5269}
{"date":"2015-12-07","series":"HO17","value":1.5338}
{"date":"2015-12-07","series":"HO18","value":1.5455}
{"date":"2015-12-07","series":"RB01","value":1.2094}
{"date":"2015-12-07","series":"RB02","value":1.2263}
{"date":"2015-12-07","series":"RB03","value":1.2567}
{"date":"2015-12-07","series":"RB04","value":1.4776}
{"date":"2015-12-07","series":"RB05","value":1.4942}
{"date":"2015-12-07","series":"RB06","value":1.494}
{"date":"2015-12-07","series":"RB07","value":1.4848}
{"date":"2015-12-07","series":"RB08","value":1.4689}
{"date":"2015-12-07","series":"RB09","value":1.4455}
{"date":"2015-12-07","series":"RB10","value":1.3087}
{"date":"2015-12-07","series":"RB11","value":1.2858}
{"date":"2015-12-07","series":"RB12","value":1.2769}
{"date":"2015-12-07","series":"RB13","value":1.2823}
{"date":"2015-12-07","series":"RB14","value":1.2999}
{"date":"2015-12-07","series":"RB15","value":1.3279}
{"date":"2015-12-07","series":"RB16","value":1.5429}
{"date":"2015-12-07","series":"RB17","value":1.5509}
{"date":"2015-12-07","series":"RB18","value":1.5484}
{"date":"2015-12-08","series":"HO01","value":1.2592}
{"date":"2015-12-08","series":"HO02","value":1.2857}
{"date":"2015-12-08","series":"HO03","value":1.3088}
{"date":"2015-12-08","series":"HO04","value":1.3251}
{"date":"2015-12-08","series":"HO05","value":1.3451}
{"date":"2015-12-08","series":"HO06","value":1.3639}
{"date":"2015-12-08","series":"HO07","value":1.3841}
{"date":"2015-12-08","series":"HO08","value":1.4047}
{"date":"2015-12-08","series":"HO09","value":1.4267}
{"date":"2015-12-08","series":"HO10","value":1.4489}
{"date":"2015-12-08","series":"HO11","value":1.4692}
{"date":"2015-12-08","series":"HO12","value":1.4883}
{"date":"2015-12-08","series":"HO13","value":1.5078}
{"date":"2015-12-08","series":"HO14","value":1.5205}
{"date":"2015-12-08","series":"HO15","value":1.5242}
{"date":"2015-12-08","series":"HO16","value":1.5221}
{"date":"2015-12-08","series":"HO17","value":1.5301}
{"date":"2015-12-08","series":"HO18","value":1.5431}
{"date":"2015-12-08","series":"RB01","value":1.2036}
{"date":"2015-12-08","series":"RB02","value":1.2213}
{"date":"2015-12-08","series":"RB03","value":1.2526}
{"date":"2015-12-08","series":"RB04","value":1.4749}
{"date":"2015-12-08","series":"RB05","value":1.4917}
{"date":"2015-12-08","series":"RB06","value":1.4918}
{"date":"2015-12-08","series":"RB07","value":1.4827}
{"date":"2015-12-08","series":"RB08","value":1.4669}
{"date":"2015-12-08","series":"RB09","value":1.4434}
{"date":"2015-12-08","series":"RB10","value":1.3043}
{"date":"2015-12-08","series":"RB11","value":1.2806}
{"date":"2015-12-08","series":"RB12","value":1.271}
{"date":"2015-12-08","series":"RB13","value":1.2766}
{"date":"2015-12-08","series":"RB14","value":1.2946}
{"date":"2015-12-08","series":"RB15","value":1.3236}
{"date":"2015-12-08","series":"RB16","value":1.5375}
{"date":"2015-12-08","series":"RB17","value":1.5452}
{"date":"2015-12-08","series":"RB18","value":1.5427}
{"date":"2015-12-09","series":"HO01","value":1.2389}
{"date":"2015-12-09","series":"HO02","value":1.2669}
{"date":"2015-12-09","series":"HO03","value":1.2912}
{"date":"2015-12-09","series":"HO04","value":1.3097}
{"date":"2015-12-09","series":"HO05","value":1.3313}
{"date":"2015-12-09","series":"HO06","value":1.3516}
{"date":"2015-12-09","series":"HO07","value":1.3726}
{"date":"2015-12-09","series":"HO08","value":1.394}
{"date":"2015-12-09","series":"HO09","value":1.4165}
{"date":"2015-12-09","series":"HO10","value":1.4392}
{"date":"2015-12-09","series":"HO11","value":1.4598}
{"date":"2015-12-09","series":"HO12","value":1.4791}
{"date":"2015-12-09","series":"HO13","value":1.4991}
{"date":"2015-12-09","series":"HO14","value":1.5128}
{"date":"2015-12-09","series":"HO15","value":1.5174}
{"date":"2015-12-09","series":"HO16","value":1.5164}
{"date":"2015-12-09","series":"HO17","value":1.5253}
{"date":"2015-12-09","series":"HO18","value":1.5392}
{"date":"2015-12-09","series":"RB01","value":1.2317}
{"date":"2015-12-09","series":"RB02","value":1.246}
{"date":"2015-12-09","series":"RB03","value":1.2758}
{"date":"2015-12-09","series":"RB04","value":1.4967}
{"date":"2015-12-09","series":"RB05","value":1.5132}
{"date":"2015-12-09","series":"RB06","value":1.5129}
{"date":"2015-12-09","series":"RB07","value":1.5034}
{"date":"2015-12-09","series":"RB08","value":1.4869}
{"date":"2015-12-09","series":"RB09","value":1.4625}
{"date":"2015-12-09","series":"RB10","value":1.3215}
{"date":"2015-12-09","series":"RB11","value":1.2963}
{"date":"2015-12-09","series":"RB12","value":1.2837}
{"date":"2015-12-09","series":"RB13","value":1.2876}
{"date":"2015-12-09","series":"RB14","value":1.3049}
{"date":"2015-12-09","series":"RB15","value":1.3339}
{"date":"2015-12-09","series":"RB16","value":1.5487}
{"date":"2015-12-09","series":"RB17","value":1.5564}
{"date":"2015-12-09","series":"RB18","value":1.5536}
{"date":"2015-12-10","series":"HO01","value":1.2251}
{"date":"2015-12-10","series":"HO02","value":1.2536}
{"date":"2015-12-10","series":"HO03","value":1.2785}
{"date":"2015-12-10","series":"HO04","value":1.298}
{"date":"2015-12-10","series":"HO05","value":1.3198}
{"date":"2015-12-10","series":"HO06","value":1.3405}
{"date":"2015-12-10","series":"HO07","value":1.3615}
{"date":"2015-12-10","series":"HO08","value":1.3823}
{"date":"2015-12-10","series":"HO09","value":1.4042}
{"date":"2015-12-10","series":"HO10","value":1.4264}
{"date":"2015-12-10","series":"HO11","value":1.4472}
{"date":"2015-12-10","series":"HO12","value":1.467}
{"date":"2015-12-10","series":"HO13","value":1.4876}
{"date":"2015-12-10","series":"HO14","value":1.502}
{"date":"2015-12-10","series":"HO15","value":1.5074}
{"date":"2015-12-10","series":"HO16","value":1.5064}
{"date":"2015-12-10","series":"HO17","value":1.5156}
{"date":"2015-12-10","series":"HO18","value":1.5292}
{"date":"2015-12-10","series":"RB01","value":1.2802}
{"date":"2015-12-10","series":"RB02","value":1.2901}
{"date":"2015-12-10","series":"RB03","value":1.3177}
{"date":"2015-12-10","series":"RB04","value":1.5356}
{"date":"2015-12-10","series":"RB05","value":1.5519}
{"date":"2015-12-10","series":"RB06","value":1.551}
{"date":"2015-12-10","series":"RB07","value":1.5403}
{"date":"2015-12-10","series":"RB08","value":1.5226}
{"date":"2015-12-10","series":"RB09","value":1.4975}
{"date":"2015-12-10","series":"RB10","value":1.3536}
{"date":"2015-12-10","series":"RB11","value":1.3249}
{"date":"2015-12-10","series":"RB12","value":1.3091}
{"date":"2015-12-10","series":"RB13","value":1.3115}
{"date":"2015-12-10","series":"RB14","value":1.3282}
{"date":"2015-12-10","series":"RB15","value":1.3563}
{"date":"2015-12-10","series":"RB16","value":1.5698}
{"date":"2015-12-10","series":"RB17","value":1.5775}
{"date":"2015-12-10","series":"RB18","value":1.5746}
{"date":"2015-12-11","series":"HO01","value":1.1456}
{"date":"2015-12-11","series":"HO02","value":1.1811}
{"date":"2015-12-11","series":"HO03","value":1.2121}
{"date":"2015-12-11","series":"HO04","value":1.2361}
{"date":"2015-12-11","series":"HO05","value":1.2622}
{"date":"2015-12-11","series":"HO06","value":1.2869}
{"date":"2015-12-11","series":"HO07","value":1.3115}
{"date":"2015-12-11","series":"HO08","value":1.335}
{"date":"2015-12-11","series":"HO09","value":1.358}
{"date":"2015-12-11","series":"HO10","value":1.3805}
{"date":"2015-12-11","series":"HO11","value":1.4012}
{"date":"2015-12-11","series":"HO12","value":1.4211}
{"date":"2015-12-11","series":"HO13","value":1.4423}
{"date":"2015-12-11","series":"HO14","value":1.4581}
{"date":"2015-12-11","series":"HO15","value":1.4651}
{"date":"2015-12-11","series":"HO16","value":1.4651}
{"date":"2015-12-11","series":"HO17","value":1.4755}
{"date":"2015-12-11","series":"HO18","value":1.49}
{"date":"2015-12-11","series":"RB01","value":1.2815}
{"date":"2015-12-11","series":"RB02","value":1.2908}
{"date":"2015-12-11","series":"RB03","value":1.3178}
{"date":"2015-12-11","series":"RB04","value":1.5331}
{"date":"2015-12-11","series":"RB05","value":1.548}
{"date":"2015-12-11","series":"RB06","value":1.5458}
{"date":"2015-12-11","series":"RB07","value":1.5337}
{"date":"2015-12-11","series":"RB08","value":1.5147}
{"date":"2015-12-11","series":"RB09","value":1.4887}
{"date":"2015-12-11","series":"RB10","value":1.343}
{"date":"2015-12-11","series":"RB11","value":1.312}
{"date":"2015-12-11","series":"RB12","value":1.2945}
{"date":"2015-12-11","series":"RB13","value":1.2955}
{"date":"2015-12-11","series":"RB14","value":1.3115}
{"date":"2015-12-11","series":"RB15","value":1.3385}
{"date":"2015-12-11","series":"RB16","value":1.5515}
{"date":"2015-12-11","series":"RB17","value":1.5585}
{"date":"2015-12-11","series":"RB18","value":1.555}
{"date":"2015-12-14","series":"HO01","value":1.1277}
{"date":"2015-12-14","series":"HO02","value":1.1676}
{"date":"2015-12-14","series":"HO03","value":1.2058}
{"date":"2015-12-14","series":"HO04","value":1.2335}
{"date":"2015-12-14","series":"HO05","value":1.2602}
{"date":"2015-12-14","series":"HO06","value":1.2846}
{"date":"2015-12-14","series":"HO07","value":1.3094}
{"date":"2015-12-14","series":"HO08","value":1.3335}
{"date":"2015-12-14","series":"HO09","value":1.3562}
{"date":"2015-12-14","series":"HO10","value":1.3777}
{"date":"2015-12-14","series":"HO11","value":1.397}
{"date":"2015-12-14","series":"HO12","value":1.416}
{"date":"2015-12-14","series":"HO13","value":1.4369}
{"date":"2015-12-14","series":"HO14","value":1.4526}
{"date":"2015-12-14","series":"HO15","value":1.4599}
{"date":"2015-12-14","series":"HO16","value":1.4603}
{"date":"2015-12-14","series":"HO17","value":1.4699}
{"date":"2015-12-14","series":"HO18","value":1.4829}
{"date":"2015-12-14","series":"RB01","value":1.2558}
{"date":"2015-12-14","series":"RB02","value":1.2683}
{"date":"2015-12-14","series":"RB03","value":1.2963}
{"date":"2015-12-14","series":"RB04","value":1.5117}
{"date":"2015-12-14","series":"RB05","value":1.5257}
{"date":"2015-12-14","series":"RB06","value":1.5233}
{"date":"2015-12-14","series":"RB07","value":1.5107}
{"date":"2015-12-14","series":"RB08","value":1.4912}
{"date":"2015-12-14","series":"RB09","value":1.4652}
{"date":"2015-12-14","series":"RB10","value":1.319}
{"date":"2015-12-14","series":"RB11","value":1.2879}
{"date":"2015-12-14","series":"RB12","value":1.2709}
{"date":"2015-12-14","series":"RB13","value":1.2719}
{"date":"2015-12-14","series":"RB14","value":1.2879}
{"date":"2015-12-14","series":"RB15","value":1.3149}
{"date":"2015-12-14","series":"RB16","value":1.5289}
{"date":"2015-12-14","series":"RB17","value":1.5369}
{"date":"2015-12-14","series":"RB18","value":1.5349}
{"date":"2015-12-15","series":"HO01","value":1.1467}
{"date":"2015-12-15","series":"HO02","value":1.1859}
{"date":"2015-12-15","series":"HO03","value":1.2223}
{"date":"2015-12-15","series":"HO04","value":1.2481}
{"date":"2015-12-15","series":"HO05","value":1.2734}
{"date":"2015-12-15","series":"HO06","value":1.2966}
{"date":"2015-12-15","series":"HO07","value":1.3203}
{"date":"2015-12-15","series":"HO08","value":1.344}
{"date":"2015-12-15","series":"HO09","value":1.3668}
{"date":"2015-12-15","series":"HO10","value":1.3886}
{"date":"2015-12-15","series":"HO11","value":1.4087}
{"date":"2015-12-15","series":"HO12","value":1.4286}
{"date":"2015-12-15","series":"HO13","value":1.4498}
{"date":"2015-12-15","series":"HO14","value":1.4659}
{"date":"2015-12-15","series":"HO15","value":1.4735}
{"date":"2015-12-15","series":"HO16","value":1.4741}
{"date":"2015-12-15","series":"HO17","value":1.4837}
{"date":"2015-12-15","series":"HO18","value":1.4967}
{"date":"2015-12-15","series":"RB01","value":1.2444}
{"date":"2015-12-15","series":"RB02","value":1.2571}
{"date":"2015-12-15","series":"RB03","value":1.2847}
{"date":"2015-12-15","series":"RB04","value":1.4997}
{"date":"2015-12-15","series":"RB05","value":1.5133}
{"date":"2015-12-15","series":"RB06","value":1.5113}
{"date":"2015-12-15","series":"RB07","value":1.4987}
{"date":"2015-12-15","series":"RB08","value":1.4789}
{"date":"2015-12-15","series":"RB09","value":1.453}
{"date":"2015-12-15","series":"RB10","value":1.3095}
{"date":"2015-12-15","series":"RB11","value":1.2797}
{"date":"2015-12-15","series":"RB12","value":1.2646}
{"date":"2015-12-15","series":"RB13","value":1.2671}
{"date":"2015-12-15","series":"RB14","value":1.2835}
{"date":"2015-12-15","series":"RB15","value":1.3111}
{"date":"2015-12-15","series":"RB16","value":1.5262}
{"date":"2015-12-15","series":"RB17","value":1.5342}
{"date":"2015-12-15","series":"RB18","value":1.5322}
{"date":"2015-12-16","series":"HO01","value":1.1122}
{"date":"2015-12-16","series":"HO02","value":1.1491}
{"date":"2015-12-16","series":"HO03","value":1.1834}
{"date":"2015-12-16","series":"HO04","value":1.2085}
{"date":"2015-12-16","series":"HO05","value":1.2345}
{"date":"2015-12-16","series":"HO06","value":1.2579}
{"date":"2015-12-16","series":"HO07","value":1.2819}
{"date":"2015-12-16","series":"HO08","value":1.3054}
{"date":"2015-12-16","series":"HO09","value":1.3277}
{"date":"2015-12-16","series":"HO10","value":1.3492}
{"date":"2015-12-16","series":"HO11","value":1.369}
{"date":"2015-12-16","series":"HO12","value":1.3886}
{"date":"2015-12-16","series":"HO13","value":1.4101}
{"date":"2015-12-16","series":"HO14","value":1.4269}
{"date":"2015-12-16","series":"HO15","value":1.4358}
{"date":"2015-12-16","series":"HO16","value":1.437}
{"date":"2015-12-16","series":"HO17","value":1.4473}
{"date":"2015-12-16","series":"HO18","value":1.4608}
{"date":"2015-12-16","series":"RB01","value":1.2328}
{"date":"2015-12-16","series":"RB02","value":1.2424}
{"date":"2015-12-16","series":"RB03","value":1.2692}
{"date":"2015-12-16","series":"RB04","value":1.483}
{"date":"2015-12-16","series":"RB05","value":1.4973}
{"date":"2015-12-16","series":"RB06","value":1.4955}
{"date":"2015-12-16","series":"RB07","value":1.4829}
{"date":"2015-12-16","series":"RB08","value":1.4629}
{"date":"2015-12-16","series":"RB09","value":1.4368}
{"date":"2015-12-16","series":"RB10","value":1.293}
{"date":"2015-12-16","series":"RB11","value":1.2627}
{"date":"2015-12-16","series":"RB12","value":1.2477}
{"date":"2015-12-16","series":"RB13","value":1.25}
{"date":"2015-12-16","series":"RB14","value":1.2664}
{"date":"2015-12-16","series":"RB15","value":1.294}
{"date":"2015-12-16","series":"RB16","value":1.5091}
{"date":"2015-12-16","series":"RB17","value":1.5171}
{"date":"2015-12-16","series":"RB18","value":1.5151}
{"date":"2015-12-17","series":"HO01","value":1.1053}
{"date":"2015-12-17","series":"HO02","value":1.1397}
{"date":"2015-12-17","series":"HO03","value":1.1715}
{"date":"2015-12-17","series":"HO04","value":1.195}
{"date":"2015-12-17","series":"HO05","value":1.2204}
{"date":"2015-12-17","series":"HO06","value":1.2444}
{"date":"2015-12-17","series":"HO07","value":1.2688}
{"date":"2015-12-17","series":"HO08","value":1.292}
{"date":"2015-12-17","series":"HO09","value":1.3141}
{"date":"2015-12-17","series":"HO10","value":1.3361}
{"date":"2015-12-17","series":"HO11","value":1.3567}
{"date":"2015-12-17","series":"HO12","value":1.377}
{"date":"2015-12-17","series":"HO13","value":1.3991}
{"date":"2015-12-17","series":"HO14","value":1.4167}
{"date":"2015-12-17","series":"HO15","value":1.4264}
{"date":"2015-12-17","series":"HO16","value":1.4284}
{"date":"2015-12-17","series":"HO17","value":1.4391}
{"date":"2015-12-17","series":"HO18","value":1.4527}
{"date":"2015-12-17","series":"RB01","value":1.2616}
{"date":"2015-12-17","series":"RB02","value":1.2624}
{"date":"2015-12-17","series":"RB03","value":1.2831}
{"date":"2015-12-17","series":"RB04","value":1.4919}
{"date":"2015-12-17","series":"RB05","value":1.504}
{"date":"2015-12-17","series":"RB06","value":1.5005}
{"date":"2015-12-17","series":"RB07","value":1.4863}
{"date":"2015-12-17","series":"RB08","value":1.4648}
{"date":"2015-12-17","series":"RB09","value":1.4368}
{"date":"2015-12-17","series":"RB10","value":1.2916}
{"date":"2015-12-17","series":"RB11","value":1.2611}
{"date":"2015-12-17","series":"RB12","value":1.2456}
{"date":"2015-12-17","series":"RB13","value":1.2478}
{"date":"2015-12-17","series":"RB14","value":1.2637}
{"date":"2015-12-17","series":"RB15","value":1.2913}
{"date":"2015-12-17","series":"RB16","value":1.5048}
{"date":"2015-12-17","series":"RB17","value":1.5128}
{"date":"2015-12-17","series":"RB18","value":1.5108}
{"date":"2015-12-18","series":"HO01","value":1.1071}
{"date":"2015-12-18","series":"HO02","value":1.1383}
{"date":"2015-12-18","series":"HO03","value":1.167}
{"date":"2015-12-18","series":"HO04","value":1.1894}
{"date":"2015-12-18","series":"HO05","value":1.2145}
{"date":"2015-12-18","series":"HO06","value":1.2385}
{"date":"2015-12-18","series":"HO07","value":1.2629}
{"date":"2015-12-18","series":"HO08","value":1.2858}
{"date":"2015-12-18","series":"HO09","value":1.3075}
{"date":"2015-12-18","series":"HO10","value":1.3288}
{"date":"2015-12-18","series":"HO11","value":1.349}
{"date":"2015-12-18","series":"HO12","value":1.3693}
{"date":"2015-12-18","series":"HO13","value":1.3915}
{"date":"2015-12-18","series":"HO14","value":1.4091}
{"date":"2015-12-18","series":"HO15","value":1.4189}
{"date":"2015-12-18","series":"HO16","value":1.4211}
{"date":"2015-12-18","series":"HO17","value":1.432}
{"date":"2015-12-18","series":"HO18","value":1.4455}
{"date":"2015-12-18","series":"RB01","value":1.2746}
{"date":"2015-12-18","series":"RB02","value":1.27}
{"date":"2015-12-18","series":"RB03","value":1.2876}
{"date":"2015-12-18","series":"RB04","value":1.4923}
{"date":"2015-12-18","series":"RB05","value":1.5038}
{"date":"2015-12-18","series":"RB06","value":1.499}
{"date":"2015-12-18","series":"RB07","value":1.4839}
{"date":"2015-12-18","series":"RB08","value":1.4613}
{"date":"2015-12-18","series":"RB09","value":1.4324}
{"date":"2015-12-18","series":"RB10","value":1.2832}
{"date":"2015-12-18","series":"RB11","value":1.2506}
{"date":"2015-12-18","series":"RB12","value":1.2327}
{"date":"2015-12-18","series":"RB13","value":1.234}
{"date":"2015-12-18","series":"RB14","value":1.2497}
{"date":"2015-12-18","series":"RB15","value":1.2771}
{"date":"2015-12-18","series":"RB16","value":1.4906}
{"date":"2015-12-18","series":"RB17","value":1.4986}
{"date":"2015-12-18","series":"RB18","value":1.4966}
{"date":"2015-12-21","series":"HO01","value":1.1004}
{"date":"2015-12-21","series":"HO02","value":1.1288}
{"date":"2015-12-21","series":"HO03","value":1.1551}
{"date":"2015-12-21","series":"HO04","value":1.1764}
{"date":"2015-12-21","series":"HO05","value":1.2012}
{"date":"2015-12-21","series":"HO06","value":1.2253}
{"date":"2015-12-21","series":"HO07","value":1.2507}
{"date":"2015-12-21","series":"HO08","value":1.2742}
{"date":"2015-12-21","series":"HO09","value":1.2961}
{"date":"2015-12-21","series":"HO10","value":1.3179}
{"date":"2015-12-21","series":"HO11","value":1.3386}
{"date":"2015-12-21","series":"HO12","value":1.3591}
{"date":"2015-12-21","series":"HO13","value":1.3811}
{"date":"2015-12-21","series":"HO14","value":1.3984}
{"date":"2015-12-21","series":"HO15","value":1.4081}
{"date":"2015-12-21","series":"HO16","value":1.4101}
{"date":"2015-12-21","series":"HO17","value":1.4207}
{"date":"2015-12-21","series":"HO18","value":1.4339}
{"date":"2015-12-21","series":"RB01","value":1.2094}
{"date":"2015-12-21","series":"RB02","value":1.2173}
{"date":"2015-12-21","series":"RB03","value":1.2418}
{"date":"2015-12-21","series":"RB04","value":1.4515}
{"date":"2015-12-21","series":"RB05","value":1.4671}
{"date":"2015-12-21","series":"RB06","value":1.466}
{"date":"2015-12-21","series":"RB07","value":1.4531}
{"date":"2015-12-21","series":"RB08","value":1.4325}
{"date":"2015-12-21","series":"RB09","value":1.4047}
{"date":"2015-12-21","series":"RB10","value":1.2559}
{"date":"2015-12-21","series":"RB11","value":1.2243}
{"date":"2015-12-21","series":"RB12","value":1.2069}
{"date":"2015-12-21","series":"RB13","value":1.2087}
{"date":"2015-12-21","series":"RB14","value":1.2249}
{"date":"2015-12-21","series":"RB15","value":1.2529}
{"date":"2015-12-21","series":"RB16","value":1.4674}
{"date":"2015-12-21","series":"RB17","value":1.4764}
{"date":"2015-12-21","series":"RB18","value":1.4754}
{"date":"2015-12-22","series":"HO01","value":1.0876}
{"date":"2015-12-22","series":"HO02","value":1.1201}
{"date":"2015-12-22","series":"HO03","value":1.1487}
{"date":"2015-12-22","series":"HO04","value":1.1711}
{"date":"2015-12-22","series":"HO05","value":1.1959}
{"date":"2015-12-22","series":"HO06","value":1.2211}
{"date":"2015-12-22","series":"HO07","value":1.2473}
{"date":"2015-12-22","series":"HO08","value":1.2716}
{"date":"2015-12-22","series":"HO09","value":1.2938}
{"date":"2015-12-22","series":"HO10","value":1.3156}
{"date":"2015-12-22","series":"HO11","value":1.3349}
{"date":"2015-12-22","series":"HO12","value":1.3538}
{"date":"2015-12-22","series":"HO13","value":1.3743}
{"date":"2015-12-22","series":"HO14","value":1.3907}
{"date":"2015-12-22","series":"HO15","value":1.3998}
{"date":"2015-12-22","series":"HO16","value":1.401}
{"date":"2015-12-22","series":"HO17","value":1.4111}
{"date":"2015-12-22","series":"HO18","value":1.4238}
{"date":"2015-12-22","series":"RB01","value":1.1749}
{"date":"2015-12-22","series":"RB02","value":1.1859}
{"date":"2015-12-22","series":"RB03","value":1.2126}
{"date":"2015-12-22","series":"RB04","value":1.4256}
{"date":"2015-12-22","series":"RB05","value":1.4403}
{"date":"2015-12-22","series":"RB06","value":1.4397}
{"date":"2015-12-22","series":"RB07","value":1.4274}
{"date":"2015-12-22","series":"RB08","value":1.407}
{"date":"2015-12-22","series":"RB09","value":1.3798}
{"date":"2015-12-22","series":"RB10","value":1.2315}
{"date":"2015-12-22","series":"RB11","value":1.2008}
{"date":"2015-12-22","series":"RB12","value":1.1841}
{"date":"2015-12-22","series":"RB13","value":1.1864}
{"date":"2015-12-22","series":"RB14","value":1.2034}
{"date":"2015-12-22","series":"RB15","value":1.2319}
{"date":"2015-12-22","series":"RB16","value":1.4467}
{"date":"2015-12-22","series":"RB17","value":1.4567}
{"date":"2015-12-22","series":"RB18","value":1.4562}
{"date":"2015-12-23","series":"HO01","value":1.1192}
{"date":"2015-12-23","series":"HO02","value":1.1504}
{"date":"2015-12-23","series":"HO03","value":1.1777}
{"date":"2015-12-23","series":"HO04","value":1.1985}
{"date":"2015-12-23","series":"HO05","value":1.2227}
{"date":"2015-12-23","series":"HO06","value":1.2478}
{"date":"2015-12-23","series":"HO07","value":1.2738}
{"date":"2015-12-23","series":"HO08","value":1.2977}
{"date":"2015-12-23","series":"HO09","value":1.3195}
{"date":"2015-12-23","series":"HO10","value":1.3407}
{"date":"2015-12-23","series":"HO11","value":1.3592}
{"date":"2015-12-23","series":"HO12","value":1.3775}
{"date":"2015-12-23","series":"HO13","value":1.3973}
{"date":"2015-12-23","series":"HO14","value":1.413}
{"date":"2015-12-23","series":"HO15","value":1.4215}
{"date":"2015-12-23","series":"HO16","value":1.422}
{"date":"2015-12-23","series":"HO17","value":1.431}
{"date":"2015-12-23","series":"HO18","value":1.4432}
{"date":"2015-12-23","series":"RB01","value":1.2414}
{"date":"2015-12-23","series":"RB02","value":1.252}
{"date":"2015-12-23","series":"RB03","value":1.277}
{"date":"2015-12-23","series":"RB04","value":1.4859}
{"date":"2015-12-23","series":"RB05","value":1.4995}
{"date":"2015-12-23","series":"RB06","value":1.498}
{"date":"2015-12-23","series":"RB07","value":1.4845}
{"date":"2015-12-23","series":"RB08","value":1.4623}
{"date":"2015-12-23","series":"RB09","value":1.433}
{"date":"2015-12-23","series":"RB10","value":1.2829}
{"date":"2015-12-23","series":"RB11","value":1.2508}
{"date":"2015-12-23","series":"RB12","value":1.233}
{"date":"2015-12-23","series":"RB13","value":1.2347}
{"date":"2015-12-23","series":"RB14","value":1.2511}
{"date":"2015-12-23","series":"RB15","value":1.2786}
{"date":"2015-12-23","series":"RB16","value":1.4916}
{"date":"2015-12-23","series":"RB17","value":1.5006}
{"date":"2015-12-23","series":"RB18","value":1.4971}
{"date":"2015-12-24","series":"HO01","value":1.1009}
{"date":"2015-12-24","series":"HO02","value":1.1331}
{"date":"2015-12-24","series":"HO03","value":1.1624}
{"date":"2015-12-24","series":"HO04","value":1.185}
{"date":"2015-12-24","series":"HO05","value":1.2111}
{"date":"2015-12-24","series":"HO06","value":1.2383}
{"date":"2015-12-24","series":"HO07","value":1.266}
{"date":"2015-12-24","series":"HO08","value":1.2915}
{"date":"2015-12-24","series":"HO09","value":1.3147}
{"date":"2015-12-24","series":"HO10","value":1.3371}
{"date":"2015-12-24","series":"HO11","value":1.3565}
{"date":"2015-12-24","series":"HO12","value":1.3752}
{"date":"2015-12-24","series":"HO13","value":1.3957}
{"date":"2015-12-24","series":"HO14","value":1.4119}
{"date":"2015-12-24","series":"HO15","value":1.4212}
{"date":"2015-12-24","series":"HO16","value":1.422}
{"date":"2015-12-24","series":"HO17","value":1.4311}
{"date":"2015-12-24","series":"HO18","value":1.4435}
{"date":"2015-12-24","series":"RB01","value":1.2643}
{"date":"2015-12-24","series":"RB02","value":1.2758}
{"date":"2015-12-24","series":"RB03","value":1.3034}
{"date":"2015-12-24","series":"RB04","value":1.5148}
{"date":"2015-12-24","series":"RB05","value":1.5278}
{"date":"2015-12-24","series":"RB06","value":1.526}
{"date":"2015-12-24","series":"RB07","value":1.5119}
{"date":"2015-12-24","series":"RB08","value":1.489}
{"date":"2015-12-24","series":"RB09","value":1.4591}
{"date":"2015-12-24","series":"RB10","value":1.3103}
{"date":"2015-12-24","series":"RB11","value":1.2779}
{"date":"2015-12-24","series":"RB12","value":1.2596}
{"date":"2015-12-24","series":"RB13","value":1.2608}
{"date":"2015-12-24","series":"RB14","value":1.2766}
{"date":"2015-12-24","series":"RB15","value":1.3031}
{"date":"2015-12-24","series":"RB16","value":1.5146}
{"date":"2015-12-24","series":"RB17","value":1.5231}
{"date":"2015-12-24","series":"RB18","value":1.5191}
{"date":"2015-12-28","series":"HO01","value":1.0904}
{"date":"2015-12-28","series":"HO02","value":1.1208}
{"date":"2015-12-28","series":"HO03","value":1.1467}
{"date":"2015-12-28","series":"HO04","value":1.1671}
{"date":"2015-12-28","series":"HO05","value":1.1917}
{"date":"2015-12-28","series":"HO06","value":1.2177}
{"date":"2015-12-28","series":"HO07","value":1.2444}
{"date":"2015-12-28","series":"HO08","value":1.2696}
{"date":"2015-12-28","series":"HO09","value":1.2925}
{"date":"2015-12-28","series":"HO10","value":1.3143}
{"date":"2015-12-28","series":"HO11","value":1.333}
{"date":"2015-12-28","series":"HO12","value":1.351}
{"date":"2015-12-28","series":"HO13","value":1.3711}
{"date":"2015-12-28","series":"HO14","value":1.3874}
{"date":"2015-12-28","series":"HO15","value":1.3966}
{"date":"2015-12-28","series":"HO16","value":1.3976}
{"date":"2015-12-28","series":"HO17","value":1.4071}
{"date":"2015-12-28","series":"HO18","value":1.4196}
{"date":"2015-12-28","series":"RB01","value":1.2326}
{"date":"2015-12-28","series":"RB02","value":1.243}
{"date":"2015-12-28","series":"RB03","value":1.2702}
{"date":"2015-12-28","series":"RB04","value":1.4824}
{"date":"2015-12-28","series":"RB05","value":1.4954}
{"date":"2015-12-28","series":"RB06","value":1.4931}
{"date":"2015-12-28","series":"RB07","value":1.4789}
{"date":"2015-12-28","series":"RB08","value":1.4562}
{"date":"2015-12-28","series":"RB09","value":1.4263}
{"date":"2015-12-28","series":"RB10","value":1.2778}
{"date":"2015-12-28","series":"RB11","value":1.2462}
{"date":"2015-12-28","series":"RB12","value":1.2288}
{"date":"2015-12-28","series":"RB13","value":1.2303}
{"date":"2015-12-28","series":"RB14","value":1.2443}
{"date":"2015-12-28","series":"RB15","value":1.2708}
{"date":"2015-12-28","series":"RB16","value":1.4828}
{"date":"2015-12-28","series":"RB17","value":1.4918}
{"date":"2015-12-28","series":"RB18","value":1.4883}
{"date":"2015-12-29","series":"HO01","value":1.1295}
{"date":"2015-12-29","series":"HO02","value":1.1587}
{"date":"2015-12-29","series":"HO03","value":1.1825}
{"date":"2015-12-29","series":"HO04","value":1.1998}
{"date":"2015-12-29","series":"HO05","value":1.2224}
{"date":"2015-12-29","series":"HO06","value":1.2469}
{"date":"2015-12-29","series":"HO07","value":1.2722}
{"date":"2015-12-29","series":"HO08","value":1.2956}
{"date":"2015-12-29","series":"HO09","value":1.3168}
{"date":"2015-12-29","series":"HO10","value":1.3375}
{"date":"2015-12-29","series":"HO11","value":1.3557}
{"date":"2015-12-29","series":"HO12","value":1.3735}
{"date":"2015-12-29","series":"HO13","value":1.393}
{"date":"2015-12-29","series":"HO14","value":1.4088}
{"date":"2015-12-29","series":"HO15","value":1.4177}
{"date":"2015-12-29","series":"HO16","value":1.4185}
{"date":"2015-12-29","series":"HO17","value":1.4279}
{"date":"2015-12-29","series":"HO18","value":1.4404}
{"date":"2015-12-29","series":"RB01","value":1.276}
{"date":"2015-12-29","series":"RB02","value":1.2853}
{"date":"2015-12-29","series":"RB03","value":1.3111}
{"date":"2015-12-29","series":"RB04","value":1.5227}
{"date":"2015-12-29","series":"RB05","value":1.5356}
{"date":"2015-12-29","series":"RB06","value":1.5322}
{"date":"2015-12-29","series":"RB07","value":1.5167}
{"date":"2015-12-29","series":"RB08","value":1.4932}
{"date":"2015-12-29","series":"RB09","value":1.4627}
{"date":"2015-12-29","series":"RB10","value":1.3135}
{"date":"2015-12-29","series":"RB11","value":1.2801}
{"date":"2015-12-29","series":"RB12","value":1.261}
{"date":"2015-12-29","series":"RB13","value":1.2617}
{"date":"2015-12-29","series":"RB14","value":1.2764}
{"date":"2015-12-29","series":"RB15","value":1.303}
{"date":"2015-12-29","series":"RB16","value":1.513}
{"date":"2015-12-29","series":"RB17","value":1.5212}
{"date":"2015-12-29","series":"RB18","value":1.5167}
{"date":"2015-12-30","series":"HO01","value":1.0791}
{"date":"2015-12-30","series":"HO02","value":1.111}
{"date":"2015-12-30","series":"HO03","value":1.1369}
{"date":"2015-12-30","series":"HO04","value":1.1565}
{"date":"2015-12-30","series":"HO05","value":1.1798}
{"date":"2015-12-30","series":"HO06","value":1.2046}
{"date":"2015-12-30","series":"HO07","value":1.2305}
{"date":"2015-12-30","series":"HO08","value":1.2544}
{"date":"2015-12-30","series":"HO09","value":1.2762}
{"date":"2015-12-30","series":"HO10","value":1.2987}
{"date":"2015-12-30","series":"HO11","value":1.3189}
{"date":"2015-12-30","series":"HO12","value":1.3384}
{"date":"2015-12-30","series":"HO13","value":1.3584}
{"date":"2015-12-30","series":"HO14","value":1.3746}
{"date":"2015-12-30","series":"HO15","value":1.384}
{"date":"2015-12-30","series":"HO16","value":1.3849}
{"date":"2015-12-30","series":"HO17","value":1.394}
{"date":"2015-12-30","series":"HO18","value":1.4062}
{"date":"2015-12-30","series":"RB01","value":1.23}
{"date":"2015-12-30","series":"RB02","value":1.2436}
{"date":"2015-12-30","series":"RB03","value":1.2722}
{"date":"2015-12-30","series":"RB04","value":1.4858}
{"date":"2015-12-30","series":"RB05","value":1.4994}
{"date":"2015-12-30","series":"RB06","value":1.497}
{"date":"2015-12-30","series":"RB07","value":1.4827}
{"date":"2015-12-30","series":"RB08","value":1.4603}
{"date":"2015-12-30","series":"RB09","value":1.4312}
{"date":"2015-12-30","series":"RB10","value":1.2847}
{"date":"2015-12-30","series":"RB11","value":1.2532}
{"date":"2015-12-30","series":"RB12","value":1.2356}
{"date":"2015-12-30","series":"RB13","value":1.2373}
{"date":"2015-12-30","series":"RB14","value":1.2525}
{"date":"2015-12-30","series":"RB15","value":1.2795}
{"date":"2015-12-30","series":"RB16","value":1.4899}
{"date":"2015-12-30","series":"RB17","value":1.4981}
{"date":"2015-12-30","series":"RB18","value":1.4936}
{"date":"2015-12-31","series":"HO01","value":1.1007}
{"date":"2015-12-31","series":"HO02","value":1.1239}
{"date":"2015-12-31","series":"HO03","value":1.1489}
{"date":"2015-12-31","series":"HO04","value":1.1673}
{"date":"2015-12-31","series":"HO05","value":1.1901}
{"date":"2015-12-31","series":"HO06","value":1.2154}
{"date":"2015-12-31","series":"HO07","value":1.2417}
{"date":"2015-12-31","series":"HO08","value":1.2657}
{"date":"2015-12-31","series":"HO09","value":1.288}
{"date":"2015-12-31","series":"HO10","value":1.3109}
{"date":"2015-12-31","series":"HO11","value":1.3313}
{"date":"2015-12-31","series":"HO12","value":1.3504}
{"date":"2015-12-31","series":"HO13","value":1.3702}
{"date":"2015-12-31","series":"HO14","value":1.3865}
{"date":"2015-12-31","series":"HO15","value":1.396}
{"date":"2015-12-31","series":"HO16","value":1.3967}
{"date":"2015-12-31","series":"HO17","value":1.4058}
{"date":"2015-12-31","series":"HO18","value":1.418}
{"date":"2015-12-31","series":"RB01","value":1.2671}
{"date":"2015-12-31","series":"RB02","value":1.271}
{"date":"2015-12-31","series":"RB03","value":1.2982}
{"date":"2015-12-31","series":"RB04","value":1.511}
{"date":"2015-12-31","series":"RB05","value":1.5225}
{"date":"2015-12-31","series":"RB06","value":1.5191}
{"date":"2015-12-31","series":"RB07","value":1.5039}
{"date":"2015-12-31","series":"RB08","value":1.4811}
{"date":"2015-12-31","series":"RB09","value":1.4516}
{"date":"2015-12-31","series":"RB10","value":1.3035}
{"date":"2015-12-31","series":"RB11","value":1.2714}
{"date":"2015-12-31","series":"RB12","value":1.2534}
{"date":"2015-12-31","series":"RB13","value":1.2549}
{"date":"2015-12-31","series":"RB14","value":1.2701}
{"date":"2015-12-31","series":"RB15","value":1.2967}
{"date":"2015-12-31","series":"RB16","value":1.5071}
{"date":"2015-12-31","series":"RB17","value":1.5145}
{"date":"2015-12-31","series":"RB18","value":1.51}
{"date":"2016-01-04","series":"HO01","value":1.1264}
{"date":"2016-01-04","series":"HO02","value":1.149}
{"date":"2016-01-04","series":"HO03","value":1.1644}
{"date":"2016-01-04","series":"HO04","value":1.1848}
{"date":"2016-01-04","series":"HO05","value":1.2103}
{"date":"2016-01-04","series":"HO06","value":1.2366}
{"date":"2016-01-04","series":"HO07","value":1.2604}
{"date":"2016-01-04","series":"HO08","value":1.2827}
{"date":"2016-01-04","series":"HO09","value":1.3059}
{"date":"2016-01-04","series":"HO10","value":1.3268}
{"date":"2016-01-04","series":"HO11","value":1.3464}
{"date":"2016-01-04","series":"HO12","value":1.3662}
{"date":"2016-01-04","series":"HO13","value":1.3822}
{"date":"2016-01-04","series":"HO14","value":1.3917}
{"date":"2016-01-04","series":"HO15","value":1.3925}
{"date":"2016-01-04","series":"HO16","value":1.4016}
{"date":"2016-01-04","series":"HO17","value":1.4138}
{"date":"2016-01-04","series":"HO18","value":1.4299}
{"date":"2016-01-04","series":"RB01","value":1.2907}
{"date":"2016-01-04","series":"RB02","value":1.3171}
{"date":"2016-01-04","series":"RB03","value":1.5275}
{"date":"2016-01-04","series":"RB04","value":1.539}
{"date":"2016-01-04","series":"RB05","value":1.5352}
{"date":"2016-01-04","series":"RB06","value":1.5196}
{"date":"2016-01-04","series":"RB07","value":1.4961}
{"date":"2016-01-04","series":"RB08","value":1.466}
{"date":"2016-01-04","series":"RB09","value":1.3162}
{"date":"2016-01-04","series":"RB10","value":1.2825}
{"date":"2016-01-04","series":"RB11","value":1.2629}
{"date":"2016-01-04","series":"RB12","value":1.2638}
{"date":"2016-01-04","series":"RB13","value":1.2787}
{"date":"2016-01-04","series":"RB14","value":1.3045}
{"date":"2016-01-04","series":"RB15","value":1.516}
{"date":"2016-01-04","series":"RB16","value":1.5228}
{"date":"2016-01-04","series":"RB17","value":1.5178}
{"date":"2016-01-04","series":"RB18","value":1.5038}
{"date":"2016-01-05","series":"HO01","value":1.1253}
{"date":"2016-01-05","series":"HO02","value":1.1443}
{"date":"2016-01-05","series":"HO03","value":1.1574}
{"date":"2016-01-05","series":"HO04","value":1.1752}
{"date":"2016-01-05","series":"HO05","value":1.198}
{"date":"2016-01-05","series":"HO06","value":1.2227}
{"date":"2016-01-05","series":"HO07","value":1.2461}
{"date":"2016-01-05","series":"HO08","value":1.2686}
{"date":"2016-01-05","series":"HO09","value":1.2923}
{"date":"2016-01-05","series":"HO10","value":1.3137}
{"date":"2016-01-05","series":"HO11","value":1.3338}
{"date":"2016-01-05","series":"HO12","value":1.3539}
{"date":"2016-01-05","series":"HO13","value":1.37}
{"date":"2016-01-05","series":"HO14","value":1.3795}
{"date":"2016-01-05","series":"HO15","value":1.3803}
{"date":"2016-01-05","series":"HO16","value":1.3894}
{"date":"2016-01-05","series":"HO17","value":1.4016}
{"date":"2016-01-05","series":"HO18","value":1.4176}
{"date":"2016-01-05","series":"RB01","value":1.2567}
{"date":"2016-01-05","series":"RB02","value":1.2867}
{"date":"2016-01-05","series":"RB03","value":1.5016}
{"date":"2016-01-05","series":"RB04","value":1.5138}
{"date":"2016-01-05","series":"RB05","value":1.5108}
{"date":"2016-01-05","series":"RB06","value":1.4958}
{"date":"2016-01-05","series":"RB07","value":1.4735}
{"date":"2016-01-05","series":"RB08","value":1.4447}
{"date":"2016-01-05","series":"RB09","value":1.2959}
{"date":"2016-01-05","series":"RB10","value":1.2644}
{"date":"2016-01-05","series":"RB11","value":1.2478}
{"date":"2016-01-05","series":"RB12","value":1.25}
{"date":"2016-01-05","series":"RB13","value":1.266}
{"date":"2016-01-05","series":"RB14","value":1.2931}
{"date":"2016-01-05","series":"RB15","value":1.5051}
{"date":"2016-01-05","series":"RB16","value":1.5128}
{"date":"2016-01-05","series":"RB17","value":1.5093}
{"date":"2016-01-05","series":"RB18","value":1.496}
{"date":"2016-01-06","series":"HO01","value":1.0807}
{"date":"2016-01-06","series":"HO02","value":1.0976}
{"date":"2016-01-06","series":"HO03","value":1.1108}
{"date":"2016-01-06","series":"HO04","value":1.1284}
{"date":"2016-01-06","series":"HO05","value":1.1523}
{"date":"2016-01-06","series":"HO06","value":1.1779}
{"date":"2016-01-06","series":"HO07","value":1.2019}
{"date":"2016-01-06","series":"HO08","value":1.2247}
{"date":"2016-01-06","series":"HO09","value":1.2482}
{"date":"2016-01-06","series":"HO10","value":1.27}
{"date":"2016-01-06","series":"HO11","value":1.2905}
{"date":"2016-01-06","series":"HO12","value":1.311}
{"date":"2016-01-06","series":"HO13","value":1.3274}
{"date":"2016-01-06","series":"HO14","value":1.3373}
{"date":"2016-01-06","series":"HO15","value":1.3388}
{"date":"2016-01-06","series":"HO16","value":1.3481}
{"date":"2016-01-06","series":"HO17","value":1.3606}
{"date":"2016-01-06","series":"HO18","value":1.3766}
{"date":"2016-01-06","series":"RB01","value":1.1618}
{"date":"2016-01-06","series":"RB02","value":1.1927}
{"date":"2016-01-06","series":"RB03","value":1.4143}
{"date":"2016-01-06","series":"RB04","value":1.4289}
{"date":"2016-01-06","series":"RB05","value":1.4275}
{"date":"2016-01-06","series":"RB06","value":1.4148}
{"date":"2016-01-06","series":"RB07","value":1.3952}
{"date":"2016-01-06","series":"RB08","value":1.3687}
{"date":"2016-01-06","series":"RB09","value":1.2238}
{"date":"2016-01-06","series":"RB10","value":1.1971}
{"date":"2016-01-06","series":"RB11","value":1.185}
{"date":"2016-01-06","series":"RB12","value":1.1904}
{"date":"2016-01-06","series":"RB13","value":1.2075}
{"date":"2016-01-06","series":"RB14","value":1.2359}
{"date":"2016-01-06","series":"RB15","value":1.4508}
{"date":"2016-01-06","series":"RB16","value":1.4618}
{"date":"2016-01-06","series":"RB17","value":1.4619}
{"date":"2016-01-06","series":"RB18","value":1.4504}
{"date":"2016-01-07","series":"HO01","value":1.0656}
{"date":"2016-01-07","series":"HO02","value":1.0849}
{"date":"2016-01-07","series":"HO03","value":1.0998}
{"date":"2016-01-07","series":"HO04","value":1.1177}
{"date":"2016-01-07","series":"HO05","value":1.1416}
{"date":"2016-01-07","series":"HO06","value":1.167}
{"date":"2016-01-07","series":"HO07","value":1.1908}
{"date":"2016-01-07","series":"HO08","value":1.2135}
{"date":"2016-01-07","series":"HO09","value":1.2363}
{"date":"2016-01-07","series":"HO10","value":1.2578}
{"date":"2016-01-07","series":"HO11","value":1.2781}
{"date":"2016-01-07","series":"HO12","value":1.2982}
{"date":"2016-01-07","series":"HO13","value":1.3145}
{"date":"2016-01-07","series":"HO14","value":1.3244}
{"date":"2016-01-07","series":"HO15","value":1.3259}
{"date":"2016-01-07","series":"HO16","value":1.3351}
{"date":"2016-01-07","series":"HO17","value":1.3475}
{"date":"2016-01-07","series":"HO18","value":1.3634}
{"date":"2016-01-07","series":"RB01","value":1.146}
{"date":"2016-01-07","series":"RB02","value":1.177}
{"date":"2016-01-07","series":"RB03","value":1.398}
{"date":"2016-01-07","series":"RB04","value":1.4127}
{"date":"2016-01-07","series":"RB05","value":1.4108}
{"date":"2016-01-07","series":"RB06","value":1.3976}
{"date":"2016-01-07","series":"RB07","value":1.3776}
{"date":"2016-01-07","series":"RB08","value":1.3508}
{"date":"2016-01-07","series":"RB09","value":1.2074}
{"date":"2016-01-07","series":"RB10","value":1.1809}
{"date":"2016-01-07","series":"RB11","value":1.1684}
{"date":"2016-01-07","series":"RB12","value":1.1736}
{"date":"2016-01-07","series":"RB13","value":1.1907}
{"date":"2016-01-07","series":"RB14","value":1.2191}
{"date":"2016-01-07","series":"RB15","value":1.432}
{"date":"2016-01-07","series":"RB16","value":1.443}
{"date":"2016-01-07","series":"RB17","value":1.4429}
{"date":"2016-01-07","series":"RB18","value":1.4304}
{"date":"2016-01-08","series":"HO01","value":1.0521}
{"date":"2016-01-08","series":"HO02","value":1.0736}
{"date":"2016-01-08","series":"HO03","value":1.0911}
{"date":"2016-01-08","series":"HO04","value":1.1107}
{"date":"2016-01-08","series":"HO05","value":1.1354}
{"date":"2016-01-08","series":"HO06","value":1.1615}
{"date":"2016-01-08","series":"HO07","value":1.1862}
{"date":"2016-01-08","series":"HO08","value":1.2094}
{"date":"2016-01-08","series":"HO09","value":1.2322}
{"date":"2016-01-08","series":"HO10","value":1.2536}
{"date":"2016-01-08","series":"HO11","value":1.2737}
{"date":"2016-01-08","series":"HO12","value":1.2939}
{"date":"2016-01-08","series":"HO13","value":1.3101}
{"date":"2016-01-08","series":"HO14","value":1.3198}
{"date":"2016-01-08","series":"HO15","value":1.3214}
{"date":"2016-01-08","series":"HO16","value":1.3306}
{"date":"2016-01-08","series":"HO17","value":1.3428}
{"date":"2016-01-08","series":"HO18","value":1.3584}
{"date":"2016-01-08","series":"RB01","value":1.1277}
{"date":"2016-01-08","series":"RB02","value":1.1573}
{"date":"2016-01-08","series":"RB03","value":1.3796}
{"date":"2016-01-08","series":"RB04","value":1.3954}
{"date":"2016-01-08","series":"RB05","value":1.3941}
{"date":"2016-01-08","series":"RB06","value":1.3823}
{"date":"2016-01-08","series":"RB07","value":1.3628}
{"date":"2016-01-08","series":"RB08","value":1.3361}
{"date":"2016-01-08","series":"RB09","value":1.1949}
{"date":"2016-01-08","series":"RB10","value":1.1686}
{"date":"2016-01-08","series":"RB11","value":1.1564}
{"date":"2016-01-08","series":"RB12","value":1.1621}
{"date":"2016-01-08","series":"RB13","value":1.1798}
{"date":"2016-01-08","series":"RB14","value":1.209}
{"date":"2016-01-08","series":"RB15","value":1.4233}
{"date":"2016-01-08","series":"RB16","value":1.4338}
{"date":"2016-01-08","series":"RB17","value":1.4343}
{"date":"2016-01-08","series":"RB18","value":1.4218}
{"date":"2016-01-11","series":"HO01","value":1.0149}
{"date":"2016-01-11","series":"HO02","value":1.0333}
{"date":"2016-01-11","series":"HO03","value":1.0491}
{"date":"2016-01-11","series":"HO04","value":1.0678}
{"date":"2016-01-11","series":"HO05","value":1.0922}
{"date":"2016-01-11","series":"HO06","value":1.1189}
{"date":"2016-01-11","series":"HO07","value":1.1443}
{"date":"2016-01-11","series":"HO08","value":1.1681}
{"date":"2016-01-11","series":"HO09","value":1.1909}
{"date":"2016-01-11","series":"HO10","value":1.2116}
{"date":"2016-01-11","series":"HO11","value":1.2315}
{"date":"2016-01-11","series":"HO12","value":1.2518}
{"date":"2016-01-11","series":"HO13","value":1.2687}
{"date":"2016-01-11","series":"HO14","value":1.2793}
{"date":"2016-01-11","series":"HO15","value":1.2816}
{"date":"2016-01-11","series":"HO16","value":1.2908}
{"date":"2016-01-11","series":"HO17","value":1.3028}
{"date":"2016-01-11","series":"HO18","value":1.3185}
{"date":"2016-01-11","series":"RB01","value":1.113}
{"date":"2016-01-11","series":"RB02","value":1.1369}
{"date":"2016-01-11","series":"RB03","value":1.353}
{"date":"2016-01-11","series":"RB04","value":1.3663}
{"date":"2016-01-11","series":"RB05","value":1.3636}
{"date":"2016-01-11","series":"RB06","value":1.351}
{"date":"2016-01-11","series":"RB07","value":1.3303}
{"date":"2016-01-11","series":"RB08","value":1.3022}
{"date":"2016-01-11","series":"RB09","value":1.1603}
{"date":"2016-01-11","series":"RB10","value":1.1323}
{"date":"2016-01-11","series":"RB11","value":1.1192}
{"date":"2016-01-11","series":"RB12","value":1.1246}
{"date":"2016-01-11","series":"RB13","value":1.1421}
{"date":"2016-01-11","series":"RB14","value":1.1709}
{"date":"2016-01-11","series":"RB15","value":1.3851}
{"date":"2016-01-11","series":"RB16","value":1.3954}
{"date":"2016-01-11","series":"RB17","value":1.3946}
{"date":"2016-01-11","series":"RB18","value":1.382}
{"date":"2016-01-12","series":"HO01","value":0.9901}
{"date":"2016-01-12","series":"HO02","value":1.0088}
{"date":"2016-01-12","series":"HO03","value":1.0249}
{"date":"2016-01-12","series":"HO04","value":1.0436}
{"date":"2016-01-12","series":"HO05","value":1.0676}
{"date":"2016-01-12","series":"HO06","value":1.0939}
{"date":"2016-01-12","series":"HO07","value":1.1186}
{"date":"2016-01-12","series":"HO08","value":1.1418}
{"date":"2016-01-12","series":"HO09","value":1.1636}
{"date":"2016-01-12","series":"HO10","value":1.1836}
{"date":"2016-01-12","series":"HO11","value":1.2031}
{"date":"2016-01-12","series":"HO12","value":1.2235}
{"date":"2016-01-12","series":"HO13","value":1.2403}
{"date":"2016-01-12","series":"HO14","value":1.2507}
{"date":"2016-01-12","series":"HO15","value":1.2527}
{"date":"2016-01-12","series":"HO16","value":1.2615}
{"date":"2016-01-12","series":"HO17","value":1.2729}
{"date":"2016-01-12","series":"HO18","value":1.2885}
{"date":"2016-01-12","series":"RB01","value":1.0848}
{"date":"2016-01-12","series":"RB02","value":1.1097}
{"date":"2016-01-12","series":"RB03","value":1.3272}
{"date":"2016-01-12","series":"RB04","value":1.3409}
{"date":"2016-01-12","series":"RB05","value":1.338}
{"date":"2016-01-12","series":"RB06","value":1.325}
{"date":"2016-01-12","series":"RB07","value":1.304}
{"date":"2016-01-12","series":"RB08","value":1.2747}
{"date":"2016-01-12","series":"RB09","value":1.1324}
{"date":"2016-01-12","series":"RB10","value":1.1043}
{"date":"2016-01-12","series":"RB11","value":1.0915}
{"date":"2016-01-12","series":"RB12","value":1.0966}
{"date":"2016-01-12","series":"RB13","value":1.1136}
{"date":"2016-01-12","series":"RB14","value":1.1421}
{"date":"2016-01-12","series":"RB15","value":1.3565}
{"date":"2016-01-12","series":"RB16","value":1.3669}
{"date":"2016-01-12","series":"RB17","value":1.3665}
{"date":"2016-01-12","series":"RB18","value":1.3538}
{"date":"2016-01-13","series":"HO01","value":0.9694}
{"date":"2016-01-13","series":"HO02","value":0.9886}
{"date":"2016-01-13","series":"HO03","value":1.0065}
{"date":"2016-01-13","series":"HO04","value":1.0264}
{"date":"2016-01-13","series":"HO05","value":1.051}
{"date":"2016-01-13","series":"HO06","value":1.0782}
{"date":"2016-01-13","series":"HO07","value":1.1036}
{"date":"2016-01-13","series":"HO08","value":1.1268}
{"date":"2016-01-13","series":"HO09","value":1.1481}
{"date":"2016-01-13","series":"HO10","value":1.1674}
{"date":"2016-01-13","series":"HO11","value":1.1859}
{"date":"2016-01-13","series":"HO12","value":1.2054}
{"date":"2016-01-13","series":"HO13","value":1.2217}
{"date":"2016-01-13","series":"HO14","value":1.2319}
{"date":"2016-01-13","series":"HO15","value":1.2335}
{"date":"2016-01-13","series":"HO16","value":1.2424}
{"date":"2016-01-13","series":"HO17","value":1.2536}
{"date":"2016-01-13","series":"HO18","value":1.2691}
{"date":"2016-01-13","series":"RB01","value":1.0528}
{"date":"2016-01-13","series":"RB02","value":1.0821}
{"date":"2016-01-13","series":"RB03","value":1.3037}
{"date":"2016-01-13","series":"RB04","value":1.3183}
{"date":"2016-01-13","series":"RB05","value":1.3158}
{"date":"2016-01-13","series":"RB06","value":1.3033}
{"date":"2016-01-13","series":"RB07","value":1.282}
{"date":"2016-01-13","series":"RB08","value":1.2517}
{"date":"2016-01-13","series":"RB09","value":1.1078}
{"date":"2016-01-13","series":"RB10","value":1.078}
{"date":"2016-01-13","series":"RB11","value":1.0647}
{"date":"2016-01-13","series":"RB12","value":1.0697}
{"date":"2016-01-13","series":"RB13","value":1.0864}
{"date":"2016-01-13","series":"RB14","value":1.1149}
{"date":"2016-01-13","series":"RB15","value":1.3292}
{"date":"2016-01-13","series":"RB16","value":1.3396}
{"date":"2016-01-13","series":"RB17","value":1.3392}
{"date":"2016-01-13","series":"RB18","value":1.3265}
{"date":"2016-01-14","series":"HO01","value":0.9808}
{"date":"2016-01-14","series":"HO02","value":0.9978}
{"date":"2016-01-14","series":"HO03","value":1.0136}
{"date":"2016-01-14","series":"HO04","value":1.0322}
{"date":"2016-01-14","series":"HO05","value":1.0554}
{"date":"2016-01-14","series":"HO06","value":1.0815}
{"date":"2016-01-14","series":"HO07","value":1.1057}
{"date":"2016-01-14","series":"HO08","value":1.1281}
{"date":"2016-01-14","series":"HO09","value":1.1488}
{"date":"2016-01-14","series":"HO10","value":1.1674}
{"date":"2016-01-14","series":"HO11","value":1.1855}
{"date":"2016-01-14","series":"HO12","value":1.2045}
{"date":"2016-01-14","series":"HO13","value":1.2207}
{"date":"2016-01-14","series":"HO14","value":1.2309}
{"date":"2016-01-14","series":"HO15","value":1.2325}
{"date":"2016-01-14","series":"HO16","value":1.2412}
{"date":"2016-01-14","series":"HO17","value":1.2517}
{"date":"2016-01-14","series":"HO18","value":1.2671}
{"date":"2016-01-14","series":"RB01","value":1.0684}
{"date":"2016-01-14","series":"RB02","value":1.0964}
{"date":"2016-01-14","series":"RB03","value":1.3157}
{"date":"2016-01-14","series":"RB04","value":1.3299}
{"date":"2016-01-14","series":"RB05","value":1.3268}
{"date":"2016-01-14","series":"RB06","value":1.3138}
{"date":"2016-01-14","series":"RB07","value":1.2921}
{"date":"2016-01-14","series":"RB08","value":1.262}
{"date":"2016-01-14","series":"RB09","value":1.1195}
{"date":"2016-01-14","series":"RB10","value":1.0903}
{"date":"2016-01-14","series":"RB11","value":1.0775}
{"date":"2016-01-14","series":"RB12","value":1.0829}
{"date":"2016-01-14","series":"RB13","value":1.0995}
{"date":"2016-01-14","series":"RB14","value":1.1275}
{"date":"2016-01-14","series":"RB15","value":1.3415}
{"date":"2016-01-14","series":"RB16","value":1.3516}
{"date":"2016-01-14","series":"RB17","value":1.3507}
{"date":"2016-01-14","series":"RB18","value":1.3377}
{"date":"2016-01-15","series":"HO01","value":0.9343}
{"date":"2016-01-15","series":"HO02","value":0.9485}
{"date":"2016-01-15","series":"HO03","value":0.9633}
{"date":"2016-01-15","series":"HO04","value":0.9805}
{"date":"2016-01-15","series":"HO05","value":1.0014}
{"date":"2016-01-15","series":"HO06","value":1.0265}
{"date":"2016-01-15","series":"HO07","value":1.0501}
{"date":"2016-01-15","series":"HO08","value":1.0717}
{"date":"2016-01-15","series":"HO09","value":1.0915}
{"date":"2016-01-15","series":"HO10","value":1.11}
{"date":"2016-01-15","series":"HO11","value":1.1285}
{"date":"2016-01-15","series":"HO12","value":1.1474}
{"date":"2016-01-15","series":"HO13","value":1.1636}
{"date":"2016-01-15","series":"HO14","value":1.174}
{"date":"2016-01-15","series":"HO15","value":1.1754}
{"date":"2016-01-15","series":"HO16","value":1.1839}
{"date":"2016-01-15","series":"HO17","value":1.1941}
{"date":"2016-01-15","series":"HO18","value":1.21}
{"date":"2016-01-15","series":"RB01","value":1.0212}
{"date":"2016-01-15","series":"RB02","value":1.0458}
{"date":"2016-01-15","series":"RB03","value":1.2612}
{"date":"2016-01-15","series":"RB04","value":1.276}
{"date":"2016-01-15","series":"RB05","value":1.2729}
{"date":"2016-01-15","series":"RB06","value":1.26}
{"date":"2016-01-15","series":"RB07","value":1.2387}
{"date":"2016-01-15","series":"RB08","value":1.2087}
{"date":"2016-01-15","series":"RB09","value":1.0661}
{"date":"2016-01-15","series":"RB10","value":1.0356}
{"date":"2016-01-15","series":"RB11","value":1.0228}
{"date":"2016-01-15","series":"RB12","value":1.0288}
{"date":"2016-01-15","series":"RB13","value":1.0458}
{"date":"2016-01-15","series":"RB14","value":1.074}
{"date":"2016-01-15","series":"RB15","value":1.288}
{"date":"2016-01-15","series":"RB16","value":1.2984}
{"date":"2016-01-15","series":"RB17","value":1.2975}
{"date":"2016-01-15","series":"RB18","value":1.2845}
{"date":"2016-01-19","series":"HO01","value":0.9087}
{"date":"2016-01-19","series":"HO02","value":0.9224}
{"date":"2016-01-19","series":"HO03","value":0.9365}
{"date":"2016-01-19","series":"HO04","value":0.9546}
{"date":"2016-01-19","series":"HO05","value":0.9757}
{"date":"2016-01-19","series":"HO06","value":0.9999}
{"date":"2016-01-19","series":"HO07","value":1.0224}
{"date":"2016-01-19","series":"HO08","value":1.0429}
{"date":"2016-01-19","series":"HO09","value":1.0621}
{"date":"2016-01-19","series":"HO10","value":1.0803}
{"date":"2016-01-19","series":"HO11","value":1.0986}
{"date":"2016-01-19","series":"HO12","value":1.1173}
{"date":"2016-01-19","series":"HO13","value":1.133}
{"date":"2016-01-19","series":"HO14","value":1.1429}
{"date":"2016-01-19","series":"HO15","value":1.1437}
{"date":"2016-01-19","series":"HO16","value":1.1512}
{"date":"2016-01-19","series":"HO17","value":1.1601}
{"date":"2016-01-19","series":"HO18","value":1.1753}
{"date":"2016-01-19","series":"RB01","value":1.0262}
{"date":"2016-01-19","series":"RB02","value":1.0527}
{"date":"2016-01-19","series":"RB03","value":1.2652}
{"date":"2016-01-19","series":"RB04","value":1.2798}
{"date":"2016-01-19","series":"RB05","value":1.2764}
{"date":"2016-01-19","series":"RB06","value":1.2625}
{"date":"2016-01-19","series":"RB07","value":1.2403}
{"date":"2016-01-19","series":"RB08","value":1.2086}
{"date":"2016-01-19","series":"RB09","value":1.0621}
{"date":"2016-01-19","series":"RB10","value":1.0294}
{"date":"2016-01-19","series":"RB11","value":1.0137}
{"date":"2016-01-19","series":"RB12","value":1.0174}
{"date":"2016-01-19","series":"RB13","value":1.0336}
{"date":"2016-01-19","series":"RB14","value":1.0613}
{"date":"2016-01-19","series":"RB15","value":1.2748}
{"date":"2016-01-19","series":"RB16","value":1.2844}
{"date":"2016-01-19","series":"RB17","value":1.2819}
{"date":"2016-01-19","series":"RB18","value":1.2689}
{"date":"2016-01-20","series":"HO01","value":0.8657}
{"date":"2016-01-20","series":"HO02","value":0.8778}
{"date":"2016-01-20","series":"HO03","value":0.8923}
{"date":"2016-01-20","series":"HO04","value":0.9118}
{"date":"2016-01-20","series":"HO05","value":0.9332}
{"date":"2016-01-20","series":"HO06","value":0.9572}
{"date":"2016-01-20","series":"HO07","value":0.9794}
{"date":"2016-01-20","series":"HO08","value":1.0006}
{"date":"2016-01-20","series":"HO09","value":1.0207}
{"date":"2016-01-20","series":"HO10","value":1.0403}
{"date":"2016-01-20","series":"HO11","value":1.0599}
{"date":"2016-01-20","series":"HO12","value":1.0795}
{"date":"2016-01-20","series":"HO13","value":1.0957}
{"date":"2016-01-20","series":"HO14","value":1.106}
{"date":"2016-01-20","series":"HO15","value":1.1074}
{"date":"2016-01-20","series":"HO16","value":1.1145}
{"date":"2016-01-20","series":"HO17","value":1.1229}
{"date":"2016-01-20","series":"HO18","value":1.1376}
{"date":"2016-01-20","series":"RB01","value":1.0177}
{"date":"2016-01-20","series":"RB02","value":1.0427}
{"date":"2016-01-20","series":"RB03","value":1.2504}
{"date":"2016-01-20","series":"RB04","value":1.2646}
{"date":"2016-01-20","series":"RB05","value":1.2603}
{"date":"2016-01-20","series":"RB06","value":1.2461}
{"date":"2016-01-20","series":"RB07","value":1.2246}
{"date":"2016-01-20","series":"RB08","value":1.1937}
{"date":"2016-01-20","series":"RB09","value":1.0486}
{"date":"2016-01-20","series":"RB10","value":1.0182}
{"date":"2016-01-20","series":"RB11","value":1.0048}
{"date":"2016-01-20","series":"RB12","value":1.01}
{"date":"2016-01-20","series":"RB13","value":1.0268}
{"date":"2016-01-20","series":"RB14","value":1.0549}
{"date":"2016-01-20","series":"RB15","value":1.2669}
{"date":"2016-01-20","series":"RB16","value":1.2755}
{"date":"2016-01-20","series":"RB17","value":1.2712}
{"date":"2016-01-20","series":"RB18","value":1.2582}
{"date":"2016-01-21","series":"HO01","value":0.8975}
{"date":"2016-01-21","series":"HO02","value":0.9111}
{"date":"2016-01-21","series":"HO03","value":0.9265}
{"date":"2016-01-21","series":"HO04","value":0.9462}
{"date":"2016-01-21","series":"HO05","value":0.9657}
{"date":"2016-01-21","series":"HO06","value":0.9883}
{"date":"2016-01-21","series":"HO07","value":1.0095}
{"date":"2016-01-21","series":"HO08","value":1.0297}
{"date":"2016-01-21","series":"HO09","value":1.0495}
{"date":"2016-01-21","series":"HO10","value":1.0685}
{"date":"2016-01-21","series":"HO11","value":1.087}
{"date":"2016-01-21","series":"HO12","value":1.1056}
{"date":"2016-01-21","series":"HO13","value":1.1209}
{"date":"2016-01-21","series":"HO14","value":1.1304}
{"date":"2016-01-21","series":"HO15","value":1.1312}
{"date":"2016-01-21","series":"HO16","value":1.1374}
{"date":"2016-01-21","series":"HO17","value":1.1447}
{"date":"2016-01-21","series":"HO18","value":1.1585}
{"date":"2016-01-21","series":"RB01","value":1.0312}
{"date":"2016-01-21","series":"RB02","value":1.0549}
{"date":"2016-01-21","series":"RB03","value":1.2614}
{"date":"2016-01-21","series":"RB04","value":1.2759}
{"date":"2016-01-21","series":"RB05","value":1.2719}
{"date":"2016-01-21","series":"RB06","value":1.2582}
{"date":"2016-01-21","series":"RB07","value":1.2375}
{"date":"2016-01-21","series":"RB08","value":1.2075}
{"date":"2016-01-21","series":"RB09","value":1.0629}
{"date":"2016-01-21","series":"RB10","value":1.0329}
{"date":"2016-01-21","series":"RB11","value":1.0199}
{"date":"2016-01-21","series":"RB12","value":1.026}
{"date":"2016-01-21","series":"RB13","value":1.0437}
{"date":"2016-01-21","series":"RB14","value":1.0726}
{"date":"2016-01-21","series":"RB15","value":1.2848}
{"date":"2016-01-21","series":"RB16","value":1.2953}
{"date":"2016-01-21","series":"RB17","value":1.2932}
{"date":"2016-01-21","series":"RB18","value":1.2802}
{"date":"2016-01-22","series":"HO01","value":0.9957}
{"date":"2016-01-22","series":"HO02","value":1.0076}
{"date":"2016-01-22","series":"HO03","value":1.0209}
{"date":"2016-01-22","series":"HO04","value":1.0377}
{"date":"2016-01-22","series":"HO05","value":1.0555}
{"date":"2016-01-22","series":"HO06","value":1.0767}
{"date":"2016-01-22","series":"HO07","value":1.0963}
{"date":"2016-01-22","series":"HO08","value":1.116}
{"date":"2016-01-22","series":"HO09","value":1.1365}
{"date":"2016-01-22","series":"HO10","value":1.1563}
{"date":"2016-01-22","series":"HO11","value":1.1753}
{"date":"2016-01-22","series":"HO12","value":1.1942}
{"date":"2016-01-22","series":"HO13","value":1.2089}
{"date":"2016-01-22","series":"HO14","value":1.2174}
{"date":"2016-01-22","series":"HO15","value":1.217}
{"date":"2016-01-22","series":"HO16","value":1.2217}
{"date":"2016-01-22","series":"HO17","value":1.2273}
{"date":"2016-01-22","series":"HO18","value":1.2397}
{"date":"2016-01-22","series":"RB01","value":1.0838}
{"date":"2016-01-22","series":"RB02","value":1.1081}
{"date":"2016-01-22","series":"RB03","value":1.3133}
{"date":"2016-01-22","series":"RB04","value":1.3286}
{"date":"2016-01-22","series":"RB05","value":1.3245}
{"date":"2016-01-22","series":"RB06","value":1.3115}
{"date":"2016-01-22","series":"RB07","value":1.2913}
{"date":"2016-01-22","series":"RB08","value":1.2622}
{"date":"2016-01-22","series":"RB09","value":1.1192}
{"date":"2016-01-22","series":"RB10","value":1.0899}
{"date":"2016-01-22","series":"RB11","value":1.0775}
{"date":"2016-01-22","series":"RB12","value":1.0841}
{"date":"2016-01-22","series":"RB13","value":1.102}
{"date":"2016-01-22","series":"RB14","value":1.1311}
{"date":"2016-01-22","series":"RB15","value":1.3446}
{"date":"2016-01-22","series":"RB16","value":1.3562}
{"date":"2016-01-22","series":"RB17","value":1.3547}
{"date":"2016-01-22","series":"RB18","value":1.3417}
{"date":"2016-01-25","series":"HO01","value":0.9353}
{"date":"2016-01-25","series":"HO02","value":0.9501}
{"date":"2016-01-25","series":"HO03","value":0.9651}
{"date":"2016-01-25","series":"HO04","value":0.9849}
{"date":"2016-01-25","series":"HO05","value":1.0048}
{"date":"2016-01-25","series":"HO06","value":1.0278}
{"date":"2016-01-25","series":"HO07","value":1.0484}
{"date":"2016-01-25","series":"HO08","value":1.0686}
{"date":"2016-01-25","series":"HO09","value":1.0901}
{"date":"2016-01-25","series":"HO10","value":1.1111}
{"date":"2016-01-25","series":"HO11","value":1.1314}
{"date":"2016-01-25","series":"HO12","value":1.1507}
{"date":"2016-01-25","series":"HO13","value":1.166}
{"date":"2016-01-25","series":"HO14","value":1.1752}
{"date":"2016-01-25","series":"HO15","value":1.1758}
{"date":"2016-01-25","series":"HO16","value":1.1818}
{"date":"2016-01-25","series":"HO17","value":1.1881}
{"date":"2016-01-25","series":"HO18","value":1.2008}
{"date":"2016-01-25","series":"RB01","value":1.03}
{"date":"2016-01-25","series":"RB02","value":1.0525}
{"date":"2016-01-25","series":"RB03","value":1.2578}
{"date":"2016-01-25","series":"RB04","value":1.2736}
{"date":"2016-01-25","series":"RB05","value":1.2705}
{"date":"2016-01-25","series":"RB06","value":1.259}
{"date":"2016-01-25","series":"RB07","value":1.2413}
{"date":"2016-01-25","series":"RB08","value":1.2146}
{"date":"2016-01-25","series":"RB09","value":1.0751}
{"date":"2016-01-25","series":"RB10","value":1.0484}
{"date":"2016-01-25","series":"RB11","value":1.0375}
{"date":"2016-01-25","series":"RB12","value":1.0448}
{"date":"2016-01-25","series":"RB13","value":1.0635}
{"date":"2016-01-25","series":"RB14","value":1.0928}
{"date":"2016-01-25","series":"RB15","value":1.3082}
{"date":"2016-01-25","series":"RB16","value":1.3202}
{"date":"2016-01-25","series":"RB17","value":1.3202}
{"date":"2016-01-25","series":"RB18","value":1.3072}
{"date":"2016-01-26","series":"HO01","value":0.9677}
{"date":"2016-01-26","series":"HO02","value":0.9813}
{"date":"2016-01-26","series":"HO03","value":0.9969}
{"date":"2016-01-26","series":"HO04","value":1.0169}
{"date":"2016-01-26","series":"HO05","value":1.0374}
{"date":"2016-01-26","series":"HO06","value":1.0607}
{"date":"2016-01-26","series":"HO07","value":1.0815}
{"date":"2016-01-26","series":"HO08","value":1.1022}
{"date":"2016-01-26","series":"HO09","value":1.1237}
{"date":"2016-01-26","series":"HO10","value":1.1445}
{"date":"2016-01-26","series":"HO11","value":1.1645}
{"date":"2016-01-26","series":"HO12","value":1.1836}
{"date":"2016-01-26","series":"HO13","value":1.1987}
{"date":"2016-01-26","series":"HO14","value":1.2074}
{"date":"2016-01-26","series":"HO15","value":1.2079}
{"date":"2016-01-26","series":"HO16","value":1.2144}
{"date":"2016-01-26","series":"HO17","value":1.221}
{"date":"2016-01-26","series":"HO18","value":1.2332}
{"date":"2016-01-26","series":"RB01","value":1.0472}
{"date":"2016-01-26","series":"RB02","value":1.0685}
{"date":"2016-01-26","series":"RB03","value":1.2767}
{"date":"2016-01-26","series":"RB04","value":1.2943}
{"date":"2016-01-26","series":"RB05","value":1.2915}
{"date":"2016-01-26","series":"RB06","value":1.2809}
{"date":"2016-01-26","series":"RB07","value":1.2637}
{"date":"2016-01-26","series":"RB08","value":1.2372}
{"date":"2016-01-26","series":"RB09","value":1.0993}
{"date":"2016-01-26","series":"RB10","value":1.0736}
{"date":"2016-01-26","series":"RB11","value":1.0636}
{"date":"2016-01-26","series":"RB12","value":1.0718}
{"date":"2016-01-26","series":"RB13","value":1.091}
{"date":"2016-01-26","series":"RB14","value":1.1207}
{"date":"2016-01-26","series":"RB15","value":1.3382}
{"date":"2016-01-26","series":"RB16","value":1.3505}
{"date":"2016-01-26","series":"RB17","value":1.3506}
{"date":"2016-01-26","series":"RB18","value":1.3376}
{"date":"2016-01-27","series":"HO01","value":1.0252}
{"date":"2016-01-27","series":"HO02","value":1.037}
{"date":"2016-01-27","series":"HO03","value":1.0502}
{"date":"2016-01-27","series":"HO04","value":1.0683}
{"date":"2016-01-27","series":"HO05","value":1.0869}
{"date":"2016-01-27","series":"HO06","value":1.1079}
{"date":"2016-01-27","series":"HO07","value":1.1272}
{"date":"2016-01-27","series":"HO08","value":1.1469}
{"date":"2016-01-27","series":"HO09","value":1.1675}
{"date":"2016-01-27","series":"HO10","value":1.1873}
{"date":"2016-01-27","series":"HO11","value":1.2064}
{"date":"2016-01-27","series":"HO12","value":1.2247}
{"date":"2016-01-27","series":"HO13","value":1.239}
{"date":"2016-01-27","series":"HO14","value":1.2471}
{"date":"2016-01-27","series":"HO15","value":1.247}
{"date":"2016-01-27","series":"HO16","value":1.2529}
{"date":"2016-01-27","series":"HO17","value":1.2593}
{"date":"2016-01-27","series":"HO18","value":1.2707}
{"date":"2016-01-27","series":"RB01","value":1.0457}
{"date":"2016-01-27","series":"RB02","value":1.067}
{"date":"2016-01-27","series":"RB03","value":1.2818}
{"date":"2016-01-27","series":"RB04","value":1.3013}
{"date":"2016-01-27","series":"RB05","value":1.2992}
{"date":"2016-01-27","series":"RB06","value":1.2888}
{"date":"2016-01-27","series":"RB07","value":1.2721}
{"date":"2016-01-27","series":"RB08","value":1.2458}
{"date":"2016-01-27","series":"RB09","value":1.1087}
{"date":"2016-01-27","series":"RB10","value":1.0825}
{"date":"2016-01-27","series":"RB11","value":1.0725}
{"date":"2016-01-27","series":"RB12","value":1.0815}
{"date":"2016-01-27","series":"RB13","value":1.1015}
{"date":"2016-01-27","series":"RB14","value":1.1317}
{"date":"2016-01-27","series":"RB15","value":1.3529}
{"date":"2016-01-27","series":"RB16","value":1.3678}
{"date":"2016-01-27","series":"RB17","value":1.368}
{"date":"2016-01-27","series":"RB18","value":1.3559}
{"date":"2016-01-28","series":"HO01","value":1.0309}
{"date":"2016-01-28","series":"HO02","value":1.0447}
{"date":"2016-01-28","series":"HO03","value":1.06}
{"date":"2016-01-28","series":"HO04","value":1.0793}
{"date":"2016-01-28","series":"HO05","value":1.0989}
{"date":"2016-01-28","series":"HO06","value":1.1202}
{"date":"2016-01-28","series":"HO07","value":1.14}
{"date":"2016-01-28","series":"HO08","value":1.1599}
{"date":"2016-01-28","series":"HO09","value":1.1808}
{"date":"2016-01-28","series":"HO10","value":1.2014}
{"date":"2016-01-28","series":"HO11","value":1.2212}
{"date":"2016-01-28","series":"HO12","value":1.2398}
{"date":"2016-01-28","series":"HO13","value":1.2543}
{"date":"2016-01-28","series":"HO14","value":1.2622}
{"date":"2016-01-28","series":"HO15","value":1.262}
{"date":"2016-01-28","series":"HO16","value":1.2675}
{"date":"2016-01-28","series":"HO17","value":1.2735}
{"date":"2016-01-28","series":"HO18","value":1.2843}
{"date":"2016-01-28","series":"RB01","value":1.079}
{"date":"2016-01-28","series":"RB02","value":1.1003}
{"date":"2016-01-28","series":"RB03","value":1.3155}
{"date":"2016-01-28","series":"RB04","value":1.3339}
{"date":"2016-01-28","series":"RB05","value":1.3319}
{"date":"2016-01-28","series":"RB06","value":1.3217}
{"date":"2016-01-28","series":"RB07","value":1.3045}
{"date":"2016-01-28","series":"RB08","value":1.2778}
{"date":"2016-01-28","series":"RB09","value":1.1379}
{"date":"2016-01-28","series":"RB10","value":1.11}
{"date":"2016-01-28","series":"RB11","value":1.0988}
{"date":"2016-01-28","series":"RB12","value":1.1066}
{"date":"2016-01-28","series":"RB13","value":1.1261}
{"date":"2016-01-28","series":"RB14","value":1.156}
{"date":"2016-01-28","series":"RB15","value":1.3756}
{"date":"2016-01-28","series":"RB16","value":1.3926}
{"date":"2016-01-28","series":"RB17","value":1.393}
{"date":"2016-01-28","series":"RB18","value":1.3819}
{"date":"2016-01-29","series":"HO01","value":1.0551}
{"date":"2016-01-29","series":"HO02","value":1.0787}
{"date":"2016-01-29","series":"HO03","value":1.0932}
{"date":"2016-01-29","series":"HO04","value":1.113}
{"date":"2016-01-29","series":"HO05","value":1.1345}
{"date":"2016-01-29","series":"HO06","value":1.1582}
{"date":"2016-01-29","series":"HO07","value":1.1795}
{"date":"2016-01-29","series":"HO08","value":1.1999}
{"date":"2016-01-29","series":"HO09","value":1.221}
{"date":"2016-01-29","series":"HO10","value":1.2419}
{"date":"2016-01-29","series":"HO11","value":1.262}
{"date":"2016-01-29","series":"HO12","value":1.2807}
{"date":"2016-01-29","series":"HO13","value":1.2952}
{"date":"2016-01-29","series":"HO14","value":1.3034}
{"date":"2016-01-29","series":"HO15","value":1.3036}
{"date":"2016-01-29","series":"HO16","value":1.3093}
{"date":"2016-01-29","series":"HO17","value":1.3156}
{"date":"2016-01-29","series":"HO18","value":1.3264}
{"date":"2016-01-29","series":"RB01","value":1.1031}
{"date":"2016-01-29","series":"RB02","value":1.1323}
{"date":"2016-01-29","series":"RB03","value":1.3487}
{"date":"2016-01-29","series":"RB04","value":1.3658}
{"date":"2016-01-29","series":"RB05","value":1.3635}
{"date":"2016-01-29","series":"RB06","value":1.3537}
{"date":"2016-01-29","series":"RB07","value":1.3367}
{"date":"2016-01-29","series":"RB08","value":1.3108}
{"date":"2016-01-29","series":"RB09","value":1.1717}
{"date":"2016-01-29","series":"RB10","value":1.1442}
{"date":"2016-01-29","series":"RB11","value":1.1338}
{"date":"2016-01-29","series":"RB12","value":1.1418}
{"date":"2016-01-29","series":"RB13","value":1.1615}
{"date":"2016-01-29","series":"RB14","value":1.1914}
{"date":"2016-01-29","series":"RB15","value":1.412}
{"date":"2016-01-29","series":"RB16","value":1.4293}
{"date":"2016-01-29","series":"RB17","value":1.4295}
{"date":"2016-01-29","series":"RB18","value":1.4183}
{"date":"2016-02-01","series":"HO01","value":1.0365}
{"date":"2016-02-01","series":"HO02","value":1.0508}
{"date":"2016-02-01","series":"HO03","value":1.0695}
{"date":"2016-02-01","series":"HO04","value":1.0904}
{"date":"2016-02-01","series":"HO05","value":1.1141}
{"date":"2016-02-01","series":"HO06","value":1.1355}
{"date":"2016-02-01","series":"HO07","value":1.1561}
{"date":"2016-02-01","series":"HO08","value":1.1775}
{"date":"2016-02-01","series":"HO09","value":1.1984}
{"date":"2016-02-01","series":"HO10","value":1.2183}
{"date":"2016-02-01","series":"HO11","value":1.2369}
{"date":"2016-02-01","series":"HO12","value":1.2511}
{"date":"2016-02-01","series":"HO13","value":1.2595}
{"date":"2016-02-01","series":"HO14","value":1.26}
{"date":"2016-02-01","series":"HO15","value":1.2666}
{"date":"2016-02-01","series":"HO16","value":1.2737}
{"date":"2016-02-01","series":"HO17","value":1.2852}
{"date":"2016-02-01","series":"HO18","value":1.2962}
{"date":"2016-02-01","series":"RB01","value":1.083}
{"date":"2016-02-01","series":"RB02","value":1.3026}
{"date":"2016-02-01","series":"RB03","value":1.3202}
{"date":"2016-02-01","series":"RB04","value":1.3191}
{"date":"2016-02-01","series":"RB05","value":1.3098}
{"date":"2016-02-01","series":"RB06","value":1.2934}
{"date":"2016-02-01","series":"RB07","value":1.2681}
{"date":"2016-02-01","series":"RB08","value":1.1294}
{"date":"2016-02-01","series":"RB09","value":1.1022}
{"date":"2016-02-01","series":"RB10","value":1.0922}
{"date":"2016-02-01","series":"RB11","value":1.1004}
{"date":"2016-02-01","series":"RB12","value":1.1203}
{"date":"2016-02-01","series":"RB13","value":1.1503}
{"date":"2016-02-01","series":"RB14","value":1.3712}
{"date":"2016-02-01","series":"RB15","value":1.3888}
{"date":"2016-02-01","series":"RB16","value":1.3893}
{"date":"2016-02-01","series":"RB17","value":1.3783}
{"date":"2016-02-01","series":"RB18","value":1.3608}
{"date":"2016-02-02","series":"HO01","value":1.0109}
{"date":"2016-02-02","series":"HO02","value":1.0228}
{"date":"2016-02-02","series":"HO03","value":1.0394}
{"date":"2016-02-02","series":"HO04","value":1.0594}
{"date":"2016-02-02","series":"HO05","value":1.083}
{"date":"2016-02-02","series":"HO06","value":1.1049}
{"date":"2016-02-02","series":"HO07","value":1.1257}
{"date":"2016-02-02","series":"HO08","value":1.1475}
{"date":"2016-02-02","series":"HO09","value":1.1688}
{"date":"2016-02-02","series":"HO10","value":1.1891}
{"date":"2016-02-02","series":"HO11","value":1.2079}
{"date":"2016-02-02","series":"HO12","value":1.2228}
{"date":"2016-02-02","series":"HO13","value":1.2317}
{"date":"2016-02-02","series":"HO14","value":1.233}
{"date":"2016-02-02","series":"HO15","value":1.2405}
{"date":"2016-02-02","series":"HO16","value":1.248}
{"date":"2016-02-02","series":"HO17","value":1.2601}
{"date":"2016-02-02","series":"HO18","value":1.2723}
{"date":"2016-02-02","series":"RB01","value":1.0008}
{"date":"2016-02-02","series":"RB02","value":1.2296}
{"date":"2016-02-02","series":"RB03","value":1.2508}
{"date":"2016-02-02","series":"RB04","value":1.2532}
{"date":"2016-02-02","series":"RB05","value":1.2471}
{"date":"2016-02-02","series":"RB06","value":1.2339}
{"date":"2016-02-02","series":"RB07","value":1.211}
{"date":"2016-02-02","series":"RB08","value":1.0769}
{"date":"2016-02-02","series":"RB09","value":1.0536}
{"date":"2016-02-02","series":"RB10","value":1.0457}
{"date":"2016-02-02","series":"RB11","value":1.0546}
{"date":"2016-02-02","series":"RB12","value":1.0761}
{"date":"2016-02-02","series":"RB13","value":1.107}
{"date":"2016-02-02","series":"RB14","value":1.3317}
{"date":"2016-02-02","series":"RB15","value":1.3506}
{"date":"2016-02-02","series":"RB16","value":1.3521}
{"date":"2016-02-02","series":"RB17","value":1.3427}
{"date":"2016-02-02","series":"RB18","value":1.3256}
{"date":"2016-02-03","series":"HO01","value":1.0786}
{"date":"2016-02-03","series":"HO02","value":1.0897}
{"date":"2016-02-03","series":"HO03","value":1.1035}
{"date":"2016-02-03","series":"HO04","value":1.121}
{"date":"2016-02-03","series":"HO05","value":1.1436}
{"date":"2016-02-03","series":"HO06","value":1.1653}
{"date":"2016-02-03","series":"HO07","value":1.1861}
{"date":"2016-02-03","series":"HO08","value":1.2065}
{"date":"2016-02-03","series":"HO09","value":1.2272}
{"date":"2016-02-03","series":"HO10","value":1.2472}
{"date":"2016-02-03","series":"HO11","value":1.2657}
{"date":"2016-02-03","series":"HO12","value":1.2805}
{"date":"2016-02-03","series":"HO13","value":1.2887}
{"date":"2016-02-03","series":"HO14","value":1.2891}
{"date":"2016-02-03","series":"HO15","value":1.2947}
{"date":"2016-02-03","series":"HO16","value":1.3008}
{"date":"2016-02-03","series":"HO17","value":1.3125}
{"date":"2016-02-03","series":"HO18","value":1.3242}
{"date":"2016-02-03","series":"RB01","value":1.0137}
{"date":"2016-02-03","series":"RB02","value":1.2433}
{"date":"2016-02-03","series":"RB03","value":1.2635}
{"date":"2016-02-03","series":"RB04","value":1.2668}
{"date":"2016-02-03","series":"RB05","value":1.2614}
{"date":"2016-02-03","series":"RB06","value":1.2492}
{"date":"2016-02-03","series":"RB07","value":1.2286}
{"date":"2016-02-03","series":"RB08","value":1.0984}
{"date":"2016-02-03","series":"RB09","value":1.0763}
{"date":"2016-02-03","series":"RB10","value":1.069}
{"date":"2016-02-03","series":"RB11","value":1.0792}
{"date":"2016-02-03","series":"RB12","value":1.1019}
{"date":"2016-02-03","series":"RB13","value":1.1333}
{"date":"2016-02-03","series":"RB14","value":1.3558}
{"date":"2016-02-03","series":"RB15","value":1.3748}
{"date":"2016-02-03","series":"RB16","value":1.3756}
{"date":"2016-02-03","series":"RB17","value":1.368}
{"date":"2016-02-03","series":"RB18","value":1.3517}
{"date":"2016-02-04","series":"HO01","value":1.0805}
{"date":"2016-02-04","series":"HO02","value":1.0923}
{"date":"2016-02-04","series":"HO03","value":1.1062}
{"date":"2016-02-04","series":"HO04","value":1.1233}
{"date":"2016-02-04","series":"HO05","value":1.1459}
{"date":"2016-02-04","series":"HO06","value":1.1685}
{"date":"2016-02-04","series":"HO07","value":1.1906}
{"date":"2016-02-04","series":"HO08","value":1.2117}
{"date":"2016-02-04","series":"HO09","value":1.2324}
{"date":"2016-02-04","series":"HO10","value":1.2518}
{"date":"2016-02-04","series":"HO11","value":1.27}
{"date":"2016-02-04","series":"HO12","value":1.2846}
{"date":"2016-02-04","series":"HO13","value":1.2928}
{"date":"2016-02-04","series":"HO14","value":1.2939}
{"date":"2016-02-04","series":"HO15","value":1.3003}
{"date":"2016-02-04","series":"HO16","value":1.307}
{"date":"2016-02-04","series":"HO17","value":1.3197}
{"date":"2016-02-04","series":"HO18","value":1.332}
{"date":"2016-02-04","series":"RB01","value":1.0284}
{"date":"2016-02-04","series":"RB02","value":1.2522}
{"date":"2016-02-04","series":"RB03","value":1.2735}
{"date":"2016-02-04","series":"RB04","value":1.2765}
{"date":"2016-02-04","series":"RB05","value":1.2708}
{"date":"2016-02-04","series":"RB06","value":1.2584}
{"date":"2016-02-04","series":"RB07","value":1.2372}
{"date":"2016-02-04","series":"RB08","value":1.1064}
{"date":"2016-02-04","series":"RB09","value":1.0838}
{"date":"2016-02-04","series":"RB10","value":1.0762}
{"date":"2016-02-04","series":"RB11","value":1.0861}
{"date":"2016-02-04","series":"RB12","value":1.1087}
{"date":"2016-02-04","series":"RB13","value":1.1401}
{"date":"2016-02-04","series":"RB14","value":1.361}
{"date":"2016-02-04","series":"RB15","value":1.3799}
{"date":"2016-02-04","series":"RB16","value":1.381}
{"date":"2016-02-04","series":"RB17","value":1.3735}
{"date":"2016-02-04","series":"RB18","value":1.3565}
{"date":"2016-02-05","series":"HO01","value":1.059}
{"date":"2016-02-05","series":"HO02","value":1.0712}
{"date":"2016-02-05","series":"HO03","value":1.0869}
{"date":"2016-02-05","series":"HO04","value":1.1051}
{"date":"2016-02-05","series":"HO05","value":1.1285}
{"date":"2016-02-05","series":"HO06","value":1.1518}
{"date":"2016-02-05","series":"HO07","value":1.1746}
{"date":"2016-02-05","series":"HO08","value":1.1967}
{"date":"2016-02-05","series":"HO09","value":1.2181}
{"date":"2016-02-05","series":"HO10","value":1.2381}
{"date":"2016-02-05","series":"HO11","value":1.2568}
{"date":"2016-02-05","series":"HO12","value":1.2718}
{"date":"2016-02-05","series":"HO13","value":1.2807}
{"date":"2016-02-05","series":"HO14","value":1.2825}
{"date":"2016-02-05","series":"HO15","value":1.2892}
{"date":"2016-02-05","series":"HO16","value":1.296}
{"date":"2016-02-05","series":"HO17","value":1.3089}
{"date":"2016-02-05","series":"HO18","value":1.3213}
{"date":"2016-02-05","series":"RB01","value":0.9927}
{"date":"2016-02-05","series":"RB02","value":1.2218}
{"date":"2016-02-05","series":"RB03","value":1.2445}
{"date":"2016-02-05","series":"RB04","value":1.249}
{"date":"2016-02-05","series":"RB05","value":1.244}
{"date":"2016-02-05","series":"RB06","value":1.2319}
{"date":"2016-02-05","series":"RB07","value":1.2105}
{"date":"2016-02-05","series":"RB08","value":1.0826}
{"date":"2016-02-05","series":"RB09","value":1.0629}
{"date":"2016-02-05","series":"RB10","value":1.0572}
{"date":"2016-02-05","series":"RB11","value":1.0688}
{"date":"2016-02-05","series":"RB12","value":1.0923}
{"date":"2016-02-05","series":"RB13","value":1.1244}
{"date":"2016-02-05","series":"RB14","value":1.3454}
{"date":"2016-02-05","series":"RB15","value":1.3654}
{"date":"2016-02-05","series":"RB16","value":1.3673}
{"date":"2016-02-05","series":"RB17","value":1.3602}
{"date":"2016-02-05","series":"RB18","value":1.3437}
{"date":"2016-02-08","series":"HO01","value":1.0464}
{"date":"2016-02-08","series":"HO02","value":1.0557}
{"date":"2016-02-08","series":"HO03","value":1.0699}
{"date":"2016-02-08","series":"HO04","value":1.0868}
{"date":"2016-02-08","series":"HO05","value":1.109}
{"date":"2016-02-08","series":"HO06","value":1.1308}
{"date":"2016-02-08","series":"HO07","value":1.1527}
{"date":"2016-02-08","series":"HO08","value":1.1747}
{"date":"2016-02-08","series":"HO09","value":1.1968}
{"date":"2016-02-08","series":"HO10","value":1.2177}
{"date":"2016-02-08","series":"HO11","value":1.2368}
{"date":"2016-02-08","series":"HO12","value":1.2516}
{"date":"2016-02-08","series":"HO13","value":1.2604}
{"date":"2016-02-08","series":"HO14","value":1.2623}
{"date":"2016-02-08","series":"HO15","value":1.2689}
{"date":"2016-02-08","series":"HO16","value":1.2759}
{"date":"2016-02-08","series":"HO17","value":1.2888}
{"date":"2016-02-08","series":"HO18","value":1.3014}
{"date":"2016-02-08","series":"RB01","value":0.9561}
{"date":"2016-02-08","series":"RB02","value":1.1841}
{"date":"2016-02-08","series":"RB03","value":1.2077}
{"date":"2016-02-08","series":"RB04","value":1.2124}
{"date":"2016-02-08","series":"RB05","value":1.208}
{"date":"2016-02-08","series":"RB06","value":1.1975}
{"date":"2016-02-08","series":"RB07","value":1.1777}
{"date":"2016-02-08","series":"RB08","value":1.0525}
{"date":"2016-02-08","series":"RB09","value":1.0352}
{"date":"2016-02-08","series":"RB10","value":1.0318}
{"date":"2016-02-08","series":"RB11","value":1.0443}
{"date":"2016-02-08","series":"RB12","value":1.0678}
{"date":"2016-02-08","series":"RB13","value":1.0992}
{"date":"2016-02-08","series":"RB14","value":1.3212}
{"date":"2016-02-08","series":"RB15","value":1.3419}
{"date":"2016-02-08","series":"RB16","value":1.3443}
{"date":"2016-02-08","series":"RB17","value":1.3369}
{"date":"2016-02-08","series":"RB18","value":1.3206}
{"date":"2016-02-09","series":"HO01","value":0.9749}
{"date":"2016-02-09","series":"HO02","value":0.9864}
{"date":"2016-02-09","series":"HO03","value":1.0024}
{"date":"2016-02-09","series":"HO04","value":1.0203}
{"date":"2016-02-09","series":"HO05","value":1.043}
{"date":"2016-02-09","series":"HO06","value":1.0651}
{"date":"2016-02-09","series":"HO07","value":1.0871}
{"date":"2016-02-09","series":"HO08","value":1.1101}
{"date":"2016-02-09","series":"HO09","value":1.133}
{"date":"2016-02-09","series":"HO10","value":1.1541}
{"date":"2016-02-09","series":"HO11","value":1.1737}
{"date":"2016-02-09","series":"HO12","value":1.189}
{"date":"2016-02-09","series":"HO13","value":1.1985}
{"date":"2016-02-09","series":"HO14","value":1.2009}
{"date":"2016-02-09","series":"HO15","value":1.2079}
{"date":"2016-02-09","series":"HO16","value":1.2154}
{"date":"2016-02-09","series":"HO17","value":1.2284}
{"date":"2016-02-09","series":"HO18","value":1.241}
{"date":"2016-02-09","series":"RB01","value":0.8989}
{"date":"2016-02-09","series":"RB02","value":1.1264}
{"date":"2016-02-09","series":"RB03","value":1.1495}
{"date":"2016-02-09","series":"RB04","value":1.1539}
{"date":"2016-02-09","series":"RB05","value":1.1491}
{"date":"2016-02-09","series":"RB06","value":1.1376}
{"date":"2016-02-09","series":"RB07","value":1.1175}
{"date":"2016-02-09","series":"RB08","value":0.9922}
{"date":"2016-02-09","series":"RB09","value":0.9752}
{"date":"2016-02-09","series":"RB10","value":0.9719}
{"date":"2016-02-09","series":"RB11","value":0.9851}
{"date":"2016-02-09","series":"RB12","value":1.0085}
{"date":"2016-02-09","series":"RB13","value":1.0398}
{"date":"2016-02-09","series":"RB14","value":1.2612}
{"date":"2016-02-09","series":"RB15","value":1.2815}
{"date":"2016-02-09","series":"RB16","value":1.2841}
{"date":"2016-02-09","series":"RB17","value":1.277}
{"date":"2016-02-09","series":"RB18","value":1.2615}
{"date":"2016-02-10","series":"HO01","value":0.9749}
{"date":"2016-02-10","series":"HO02","value":0.987}
{"date":"2016-02-10","series":"HO03","value":1.0034}
{"date":"2016-02-10","series":"HO04","value":1.0224}
{"date":"2016-02-10","series":"HO05","value":1.0451}
{"date":"2016-02-10","series":"HO06","value":1.0669}
{"date":"2016-02-10","series":"HO07","value":1.0886}
{"date":"2016-02-10","series":"HO08","value":1.1116}
{"date":"2016-02-10","series":"HO09","value":1.1346}
{"date":"2016-02-10","series":"HO10","value":1.1561}
{"date":"2016-02-10","series":"HO11","value":1.1756}
{"date":"2016-02-10","series":"HO12","value":1.1911}
{"date":"2016-02-10","series":"HO13","value":1.2008}
{"date":"2016-02-10","series":"HO14","value":1.2033}
{"date":"2016-02-10","series":"HO15","value":1.2103}
{"date":"2016-02-10","series":"HO16","value":1.2179}
{"date":"2016-02-10","series":"HO17","value":1.2307}
{"date":"2016-02-10","series":"HO18","value":1.2431}
{"date":"2016-02-10","series":"RB01","value":0.9425}
{"date":"2016-02-10","series":"RB02","value":1.1664}
{"date":"2016-02-10","series":"RB03","value":1.1882}
{"date":"2016-02-10","series":"RB04","value":1.1894}
{"date":"2016-02-10","series":"RB05","value":1.1825}
{"date":"2016-02-10","series":"RB06","value":1.1689}
{"date":"2016-02-10","series":"RB07","value":1.1462}
{"date":"2016-02-10","series":"RB08","value":1.0177}
{"date":"2016-02-10","series":"RB09","value":0.9972}
{"date":"2016-02-10","series":"RB10","value":0.9903}
{"date":"2016-02-10","series":"RB11","value":1.0018}
{"date":"2016-02-10","series":"RB12","value":1.0243}
{"date":"2016-02-10","series":"RB13","value":1.0545}
{"date":"2016-02-10","series":"RB14","value":1.2753}
{"date":"2016-02-10","series":"RB15","value":1.2944}
{"date":"2016-02-10","series":"RB16","value":1.2961}
{"date":"2016-02-10","series":"RB17","value":1.2881}
{"date":"2016-02-10","series":"RB18","value":1.2719}
{"date":"2016-02-11","series":"HO01","value":0.9791}
{"date":"2016-02-11","series":"HO02","value":0.9892}
{"date":"2016-02-11","series":"HO03","value":1.0042}
{"date":"2016-02-11","series":"HO04","value":1.0217}
{"date":"2016-02-11","series":"HO05","value":1.0434}
{"date":"2016-02-11","series":"HO06","value":1.0646}
{"date":"2016-02-11","series":"HO07","value":1.0864}
{"date":"2016-02-11","series":"HO08","value":1.1095}
{"date":"2016-02-11","series":"HO09","value":1.1326}
{"date":"2016-02-11","series":"HO10","value":1.154}
{"date":"2016-02-11","series":"HO11","value":1.1736}
{"date":"2016-02-11","series":"HO12","value":1.1891}
{"date":"2016-02-11","series":"HO13","value":1.1988}
{"date":"2016-02-11","series":"HO14","value":1.2014}
{"date":"2016-02-11","series":"HO15","value":1.2088}
{"date":"2016-02-11","series":"HO16","value":1.2166}
{"date":"2016-02-11","series":"HO17","value":1.2295}
{"date":"2016-02-11","series":"HO18","value":1.2421}
{"date":"2016-02-11","series":"RB01","value":0.9417}
{"date":"2016-02-11","series":"RB02","value":1.1668}
{"date":"2016-02-11","series":"RB03","value":1.1906}
{"date":"2016-02-11","series":"RB04","value":1.1931}
{"date":"2016-02-11","series":"RB05","value":1.1864}
{"date":"2016-02-11","series":"RB06","value":1.1713}
{"date":"2016-02-11","series":"RB07","value":1.1477}
{"date":"2016-02-11","series":"RB08","value":1.0202}
{"date":"2016-02-11","series":"RB09","value":0.9996}
{"date":"2016-02-11","series":"RB10","value":0.9919}
{"date":"2016-02-11","series":"RB11","value":1.0023}
{"date":"2016-02-11","series":"RB12","value":1.0246}
{"date":"2016-02-11","series":"RB13","value":1.0545}
{"date":"2016-02-11","series":"RB14","value":1.2755}
{"date":"2016-02-11","series":"RB15","value":1.2942}
{"date":"2016-02-11","series":"RB16","value":1.2956}
{"date":"2016-02-11","series":"RB17","value":1.2881}
{"date":"2016-02-11","series":"RB18","value":1.272}
{"date":"2016-02-12","series":"HO01","value":1.0693}
{"date":"2016-02-12","series":"HO02","value":1.0779}
{"date":"2016-02-12","series":"HO03","value":1.0906}
{"date":"2016-02-12","series":"HO04","value":1.1062}
{"date":"2016-02-12","series":"HO05","value":1.1258}
{"date":"2016-02-12","series":"HO06","value":1.1456}
{"date":"2016-02-12","series":"HO07","value":1.1665}
{"date":"2016-02-12","series":"HO08","value":1.1892}
{"date":"2016-02-12","series":"HO09","value":1.212}
{"date":"2016-02-12","series":"HO10","value":1.2329}
{"date":"2016-02-12","series":"HO11","value":1.2522}
{"date":"2016-02-12","series":"HO12","value":1.2672}
{"date":"2016-02-12","series":"HO13","value":1.2762}
{"date":"2016-02-12","series":"HO14","value":1.2782}
{"date":"2016-02-12","series":"HO15","value":1.2845}
{"date":"2016-02-12","series":"HO16","value":1.2911}
{"date":"2016-02-12","series":"HO17","value":1.3031}
{"date":"2016-02-12","series":"HO18","value":1.3148}
{"date":"2016-02-12","series":"RB01","value":1.0432}
{"date":"2016-02-12","series":"RB02","value":1.2679}
{"date":"2016-02-12","series":"RB03","value":1.2904}
{"date":"2016-02-12","series":"RB04","value":1.291}
{"date":"2016-02-12","series":"RB05","value":1.2825}
{"date":"2016-02-12","series":"RB06","value":1.2658}
{"date":"2016-02-12","series":"RB07","value":1.2411}
{"date":"2016-02-12","series":"RB08","value":1.1115}
{"date":"2016-02-12","series":"RB09","value":1.0881}
{"date":"2016-02-12","series":"RB10","value":1.078}
{"date":"2016-02-12","series":"RB11","value":1.0858}
{"date":"2016-02-12","series":"RB12","value":1.1062}
{"date":"2016-02-12","series":"RB13","value":1.1344}
{"date":"2016-02-12","series":"RB14","value":1.3548}
{"date":"2016-02-12","series":"RB15","value":1.3733}
{"date":"2016-02-12","series":"RB16","value":1.3742}
{"date":"2016-02-12","series":"RB17","value":1.3657}
{"date":"2016-02-12","series":"RB18","value":1.3485}
{"date":"2016-02-16","series":"HO01","value":1.027}
{"date":"2016-02-16","series":"HO02","value":1.0399}
{"date":"2016-02-16","series":"HO03","value":1.056}
{"date":"2016-02-16","series":"HO04","value":1.0738}
{"date":"2016-02-16","series":"HO05","value":1.095}
{"date":"2016-02-16","series":"HO06","value":1.116}
{"date":"2016-02-16","series":"HO07","value":1.1383}
{"date":"2016-02-16","series":"HO08","value":1.1613}
{"date":"2016-02-16","series":"HO09","value":1.1836}
{"date":"2016-02-16","series":"HO10","value":1.2043}
{"date":"2016-02-16","series":"HO11","value":1.2232}
{"date":"2016-02-16","series":"HO12","value":1.2378}
{"date":"2016-02-16","series":"HO13","value":1.2466}
{"date":"2016-02-16","series":"HO14","value":1.2483}
{"date":"2016-02-16","series":"HO15","value":1.2542}
{"date":"2016-02-16","series":"HO16","value":1.2606}
{"date":"2016-02-16","series":"HO17","value":1.2723}
{"date":"2016-02-16","series":"HO18","value":1.2838}
{"date":"2016-02-16","series":"RB01","value":0.9709}
{"date":"2016-02-16","series":"RB02","value":1.2021}
{"date":"2016-02-16","series":"RB03","value":1.2269}
{"date":"2016-02-16","series":"RB04","value":1.2307}
{"date":"2016-02-16","series":"RB05","value":1.2249}
{"date":"2016-02-16","series":"RB06","value":1.2111}
{"date":"2016-02-16","series":"RB07","value":1.1886}
{"date":"2016-02-16","series":"RB08","value":1.0601}
{"date":"2016-02-16","series":"RB09","value":1.0377}
{"date":"2016-02-16","series":"RB10","value":1.0286}
{"date":"2016-02-16","series":"RB11","value":1.0368}
{"date":"2016-02-16","series":"RB12","value":1.0576}
{"date":"2016-02-16","series":"RB13","value":1.0861}
{"date":"2016-02-16","series":"RB14","value":1.3083}
{"date":"2016-02-16","series":"RB15","value":1.3268}
{"date":"2016-02-16","series":"RB16","value":1.3278}
{"date":"2016-02-16","series":"RB17","value":1.3204}
{"date":"2016-02-16","series":"RB18","value":1.3044}
{"date":"2016-02-17","series":"HO01","value":1.0879}
{"date":"2016-02-17","series":"HO02","value":1.101}
{"date":"2016-02-17","series":"HO03","value":1.1176}
{"date":"2016-02-17","series":"HO04","value":1.1356}
{"date":"2016-02-17","series":"HO05","value":1.1569}
{"date":"2016-02-17","series":"HO06","value":1.1778}
{"date":"2016-02-17","series":"HO07","value":1.1997}
{"date":"2016-02-17","series":"HO08","value":1.2219}
{"date":"2016-02-17","series":"HO09","value":1.2436}
{"date":"2016-02-17","series":"HO10","value":1.2634}
{"date":"2016-02-17","series":"HO11","value":1.2812}
{"date":"2016-02-17","series":"HO12","value":1.2948}
{"date":"2016-02-17","series":"HO13","value":1.3026}
{"date":"2016-02-17","series":"HO14","value":1.3032}
{"date":"2016-02-17","series":"HO15","value":1.308}
{"date":"2016-02-17","series":"HO16","value":1.3135}
{"date":"2016-02-17","series":"HO17","value":1.3242}
{"date":"2016-02-17","series":"HO18","value":1.3346}
{"date":"2016-02-17","series":"RB01","value":1.0034}
{"date":"2016-02-17","series":"RB02","value":1.2458}
{"date":"2016-02-17","series":"RB03","value":1.2724}
{"date":"2016-02-17","series":"RB04","value":1.278}
{"date":"2016-02-17","series":"RB05","value":1.2733}
{"date":"2016-02-17","series":"RB06","value":1.2606}
{"date":"2016-02-17","series":"RB07","value":1.2389}
{"date":"2016-02-17","series":"RB08","value":1.1102}
{"date":"2016-02-17","series":"RB09","value":1.088}
{"date":"2016-02-17","series":"RB10","value":1.079}
{"date":"2016-02-17","series":"RB11","value":1.0865}
{"date":"2016-02-17","series":"RB12","value":1.1066}
{"date":"2016-02-17","series":"RB13","value":1.1348}
{"date":"2016-02-17","series":"RB14","value":1.3555}
{"date":"2016-02-17","series":"RB15","value":1.373}
{"date":"2016-02-17","series":"RB16","value":1.3734}
{"date":"2016-02-17","series":"RB17","value":1.3651}
{"date":"2016-02-17","series":"RB18","value":1.3481}
{"date":"2016-02-18","series":"HO01","value":1.0792}
{"date":"2016-02-18","series":"HO02","value":1.0936}
{"date":"2016-02-18","series":"HO03","value":1.1107}
{"date":"2016-02-18","series":"HO04","value":1.1288}
{"date":"2016-02-18","series":"HO05","value":1.1502}
{"date":"2016-02-18","series":"HO06","value":1.1715}
{"date":"2016-02-18","series":"HO07","value":1.1938}
{"date":"2016-02-18","series":"HO08","value":1.2163}
{"date":"2016-02-18","series":"HO09","value":1.238}
{"date":"2016-02-18","series":"HO10","value":1.2577}
{"date":"2016-02-18","series":"HO11","value":1.2752}
{"date":"2016-02-18","series":"HO12","value":1.2887}
{"date":"2016-02-18","series":"HO13","value":1.2964}
{"date":"2016-02-18","series":"HO14","value":1.2972}
{"date":"2016-02-18","series":"HO15","value":1.303}
{"date":"2016-02-18","series":"HO16","value":1.3092}
{"date":"2016-02-18","series":"HO17","value":1.3198}
{"date":"2016-02-18","series":"HO18","value":1.3299}
{"date":"2016-02-18","series":"RB01","value":0.9724}
{"date":"2016-02-18","series":"RB02","value":1.2272}
{"date":"2016-02-18","series":"RB03","value":1.2544}
{"date":"2016-02-18","series":"RB04","value":1.2616}
{"date":"2016-02-18","series":"RB05","value":1.2569}
{"date":"2016-02-18","series":"RB06","value":1.2434}
{"date":"2016-02-18","series":"RB07","value":1.2212}
{"date":"2016-02-18","series":"RB08","value":1.0933}
{"date":"2016-02-18","series":"RB09","value":1.0714}
{"date":"2016-02-18","series":"RB10","value":1.0622}
{"date":"2016-02-18","series":"RB11","value":1.0695}
{"date":"2016-02-18","series":"RB12","value":1.0892}
{"date":"2016-02-18","series":"RB13","value":1.1177}
{"date":"2016-02-18","series":"RB14","value":1.34}
{"date":"2016-02-18","series":"RB15","value":1.3588}
{"date":"2016-02-18","series":"RB16","value":1.36}
{"date":"2016-02-18","series":"RB17","value":1.3515}
{"date":"2016-02-18","series":"RB18","value":1.3346}
{"date":"2016-02-19","series":"HO01","value":1.0255}
{"date":"2016-02-19","series":"HO02","value":1.0409}
{"date":"2016-02-19","series":"HO03","value":1.0605}
{"date":"2016-02-19","series":"HO04","value":1.081}
{"date":"2016-02-19","series":"HO05","value":1.1033}
{"date":"2016-02-19","series":"HO06","value":1.1258}
{"date":"2016-02-19","series":"HO07","value":1.1493}
{"date":"2016-02-19","series":"HO08","value":1.1726}
{"date":"2016-02-19","series":"HO09","value":1.195}
{"date":"2016-02-19","series":"HO10","value":1.2152}
{"date":"2016-02-19","series":"HO11","value":1.233}
{"date":"2016-02-19","series":"HO12","value":1.2469}
{"date":"2016-02-19","series":"HO13","value":1.2549}
{"date":"2016-02-19","series":"HO14","value":1.2559}
{"date":"2016-02-19","series":"HO15","value":1.2618}
{"date":"2016-02-19","series":"HO16","value":1.2682}
{"date":"2016-02-19","series":"HO17","value":1.2792}
{"date":"2016-02-19","series":"HO18","value":1.2896}
{"date":"2016-02-19","series":"RB01","value":0.9594}
{"date":"2016-02-19","series":"RB02","value":1.2069}
{"date":"2016-02-19","series":"RB03","value":1.2352}
{"date":"2016-02-19","series":"RB04","value":1.2428}
{"date":"2016-02-19","series":"RB05","value":1.2388}
{"date":"2016-02-19","series":"RB06","value":1.2258}
{"date":"2016-02-19","series":"RB07","value":1.2039}
{"date":"2016-02-19","series":"RB08","value":1.0752}
{"date":"2016-02-19","series":"RB09","value":1.0528}
{"date":"2016-02-19","series":"RB10","value":1.0432}
{"date":"2016-02-19","series":"RB11","value":1.0507}
{"date":"2016-02-19","series":"RB12","value":1.0703}
{"date":"2016-02-19","series":"RB13","value":1.0988}
{"date":"2016-02-19","series":"RB14","value":1.321}
{"date":"2016-02-19","series":"RB15","value":1.3392}
{"date":"2016-02-19","series":"RB16","value":1.3399}
{"date":"2016-02-19","series":"RB17","value":1.3317}
{"date":"2016-02-19","series":"RB18","value":1.3152}
{"date":"2016-02-22","series":"HO01","value":1.0551}
{"date":"2016-02-22","series":"HO02","value":1.0718}
{"date":"2016-02-22","series":"HO03","value":1.0929}
{"date":"2016-02-22","series":"HO04","value":1.1144}
{"date":"2016-02-22","series":"HO05","value":1.1375}
{"date":"2016-02-22","series":"HO06","value":1.1608}
{"date":"2016-02-22","series":"HO07","value":1.1848}
{"date":"2016-02-22","series":"HO08","value":1.2082}
{"date":"2016-02-22","series":"HO09","value":1.2304}
{"date":"2016-02-22","series":"HO10","value":1.2503}
{"date":"2016-02-22","series":"HO11","value":1.268}
{"date":"2016-02-22","series":"HO12","value":1.2819}
{"date":"2016-02-22","series":"HO13","value":1.2903}
{"date":"2016-02-22","series":"HO14","value":1.2914}
{"date":"2016-02-22","series":"HO15","value":1.2974}
{"date":"2016-02-22","series":"HO16","value":1.3039}
{"date":"2016-02-22","series":"HO17","value":1.3145}
{"date":"2016-02-22","series":"HO18","value":1.3244}
{"date":"2016-02-22","series":"RB01","value":1.0006}
{"date":"2016-02-22","series":"RB02","value":1.252}
{"date":"2016-02-22","series":"RB03","value":1.2793}
{"date":"2016-02-22","series":"RB04","value":1.2864}
{"date":"2016-02-22","series":"RB05","value":1.2824}
{"date":"2016-02-22","series":"RB06","value":1.2696}
{"date":"2016-02-22","series":"RB07","value":1.2474}
{"date":"2016-02-22","series":"RB08","value":1.1182}
{"date":"2016-02-22","series":"RB09","value":1.0952}
{"date":"2016-02-22","series":"RB10","value":1.0842}
{"date":"2016-02-22","series":"RB11","value":1.0906}
{"date":"2016-02-22","series":"RB12","value":1.1093}
{"date":"2016-02-22","series":"RB13","value":1.1371}
{"date":"2016-02-22","series":"RB14","value":1.3583}
{"date":"2016-02-22","series":"RB15","value":1.3761}
{"date":"2016-02-22","series":"RB16","value":1.3765}
{"date":"2016-02-22","series":"RB17","value":1.3671}
{"date":"2016-02-22","series":"RB18","value":1.3496}
{"date":"2016-02-23","series":"HO01","value":1.0221}
{"date":"2016-02-23","series":"HO02","value":1.039}
{"date":"2016-02-23","series":"HO03","value":1.0605}
{"date":"2016-02-23","series":"HO04","value":1.0824}
{"date":"2016-02-23","series":"HO05","value":1.1062}
{"date":"2016-02-23","series":"HO06","value":1.1304}
{"date":"2016-02-23","series":"HO07","value":1.1551}
{"date":"2016-02-23","series":"HO08","value":1.1791}
{"date":"2016-02-23","series":"HO09","value":1.2016}
{"date":"2016-02-23","series":"HO10","value":1.2216}
{"date":"2016-02-23","series":"HO11","value":1.2394}
{"date":"2016-02-23","series":"HO12","value":1.2533}
{"date":"2016-02-23","series":"HO13","value":1.2618}
{"date":"2016-02-23","series":"HO14","value":1.2634}
{"date":"2016-02-23","series":"HO15","value":1.2699}
{"date":"2016-02-23","series":"HO16","value":1.2771}
{"date":"2016-02-23","series":"HO17","value":1.2878}
{"date":"2016-02-23","series":"HO18","value":1.2983}
{"date":"2016-02-23","series":"RB01","value":0.9663}
{"date":"2016-02-23","series":"RB02","value":1.2197}
{"date":"2016-02-23","series":"RB03","value":1.2475}
{"date":"2016-02-23","series":"RB04","value":1.2552}
{"date":"2016-02-23","series":"RB05","value":1.2516}
{"date":"2016-02-23","series":"RB06","value":1.2393}
{"date":"2016-02-23","series":"RB07","value":1.217}
{"date":"2016-02-23","series":"RB08","value":1.0872}
{"date":"2016-02-23","series":"RB09","value":1.0635}
{"date":"2016-02-23","series":"RB10","value":1.0522}
{"date":"2016-02-23","series":"RB11","value":1.0591}
{"date":"2016-02-23","series":"RB12","value":1.0787}
{"date":"2016-02-23","series":"RB13","value":1.1064}
{"date":"2016-02-23","series":"RB14","value":1.3292}
{"date":"2016-02-23","series":"RB15","value":1.3462}
{"date":"2016-02-23","series":"RB16","value":1.3462}
{"date":"2016-02-23","series":"RB17","value":1.3377}
{"date":"2016-02-23","series":"RB18","value":1.321}
{"date":"2016-02-24","series":"HO01","value":1.0594}
{"date":"2016-02-24","series":"HO02","value":1.0741}
{"date":"2016-02-24","series":"HO03","value":1.0939}
{"date":"2016-02-24","series":"HO04","value":1.114}
{"date":"2016-02-24","series":"HO05","value":1.1365}
{"date":"2016-02-24","series":"HO06","value":1.1595}
{"date":"2016-02-24","series":"HO07","value":1.1828}
{"date":"2016-02-24","series":"HO08","value":1.2059}
{"date":"2016-02-24","series":"HO09","value":1.2283}
{"date":"2016-02-24","series":"HO10","value":1.2485}
{"date":"2016-02-24","series":"HO11","value":1.2661}
{"date":"2016-02-24","series":"HO12","value":1.2794}
{"date":"2016-02-24","series":"HO13","value":1.2874}
{"date":"2016-02-24","series":"HO14","value":1.2883}
{"date":"2016-02-24","series":"HO15","value":1.2942}
{"date":"2016-02-24","series":"HO16","value":1.3007}
{"date":"2016-02-24","series":"HO17","value":1.3109}
{"date":"2016-02-24","series":"HO18","value":1.3214}
{"date":"2016-02-24","series":"RB01","value":1.0104}
{"date":"2016-02-24","series":"RB02","value":1.2758}
{"date":"2016-02-24","series":"RB03","value":1.3016}
{"date":"2016-02-24","series":"RB04","value":1.3078}
{"date":"2016-02-24","series":"RB05","value":1.3024}
{"date":"2016-02-24","series":"RB06","value":1.2877}
{"date":"2016-02-24","series":"RB07","value":1.2631}
{"date":"2016-02-24","series":"RB08","value":1.1301}
{"date":"2016-02-24","series":"RB09","value":1.1041}
{"date":"2016-02-24","series":"RB10","value":1.0911}
{"date":"2016-02-24","series":"RB11","value":1.097}
{"date":"2016-02-24","series":"RB12","value":1.1161}
{"date":"2016-02-24","series":"RB13","value":1.1436}
{"date":"2016-02-24","series":"RB14","value":1.3656}
{"date":"2016-02-24","series":"RB15","value":1.3821}
{"date":"2016-02-24","series":"RB16","value":1.3818}
{"date":"2016-02-24","series":"RB17","value":1.3719}
{"date":"2016-02-24","series":"RB18","value":1.354}
{"date":"2016-02-25","series":"HO01","value":1.07}
{"date":"2016-02-25","series":"HO02","value":1.0848}
{"date":"2016-02-25","series":"HO03","value":1.1025}
{"date":"2016-02-25","series":"HO04","value":1.1217}
{"date":"2016-02-25","series":"HO05","value":1.1435}
{"date":"2016-02-25","series":"HO06","value":1.166}
{"date":"2016-02-25","series":"HO07","value":1.1891}
{"date":"2016-02-25","series":"HO08","value":1.2122}
{"date":"2016-02-25","series":"HO09","value":1.2344}
{"date":"2016-02-25","series":"HO10","value":1.2543}
{"date":"2016-02-25","series":"HO11","value":1.2716}
{"date":"2016-02-25","series":"HO12","value":1.2843}
{"date":"2016-02-25","series":"HO13","value":1.2918}
{"date":"2016-02-25","series":"HO14","value":1.2923}
{"date":"2016-02-25","series":"HO15","value":1.2976}
{"date":"2016-02-25","series":"HO16","value":1.3033}
{"date":"2016-02-25","series":"HO17","value":1.313}
{"date":"2016-02-25","series":"HO18","value":1.323}
{"date":"2016-02-25","series":"RB01","value":1.056}
{"date":"2016-02-25","series":"RB02","value":1.3122}
{"date":"2016-02-25","series":"RB03","value":1.3363}
{"date":"2016-02-25","series":"RB04","value":1.3415}
{"date":"2016-02-25","series":"RB05","value":1.3345}
{"date":"2016-02-25","series":"RB06","value":1.318}
{"date":"2016-02-25","series":"RB07","value":1.2914}
{"date":"2016-02-25","series":"RB08","value":1.1566}
{"date":"2016-02-25","series":"RB09","value":1.1288}
{"date":"2016-02-25","series":"RB10","value":1.1145}
{"date":"2016-02-25","series":"RB11","value":1.1194}
{"date":"2016-02-25","series":"RB12","value":1.1368}
{"date":"2016-02-25","series":"RB13","value":1.1628}
{"date":"2016-02-25","series":"RB14","value":1.3834}
{"date":"2016-02-25","series":"RB15","value":1.3987}
{"date":"2016-02-25","series":"RB16","value":1.3977}
{"date":"2016-02-25","series":"RB17","value":1.387}
{"date":"2016-02-25","series":"RB18","value":1.3679}
{"date":"2016-02-26","series":"HO01","value":1.0512}
{"date":"2016-02-26","series":"HO02","value":1.0668}
{"date":"2016-02-26","series":"HO03","value":1.0863}
{"date":"2016-02-26","series":"HO04","value":1.107}
{"date":"2016-02-26","series":"HO05","value":1.1295}
{"date":"2016-02-26","series":"HO06","value":1.1526}
{"date":"2016-02-26","series":"HO07","value":1.1764}
{"date":"2016-02-26","series":"HO08","value":1.1998}
{"date":"2016-02-26","series":"HO09","value":1.2222}
{"date":"2016-02-26","series":"HO10","value":1.2423}
{"date":"2016-02-26","series":"HO11","value":1.2603}
{"date":"2016-02-26","series":"HO12","value":1.2739}
{"date":"2016-02-26","series":"HO13","value":1.2819}
{"date":"2016-02-26","series":"HO14","value":1.2829}
{"date":"2016-02-26","series":"HO15","value":1.2884}
{"date":"2016-02-26","series":"HO16","value":1.294}
{"date":"2016-02-26","series":"HO17","value":1.3033}
{"date":"2016-02-26","series":"HO18","value":1.3132}
{"date":"2016-02-26","series":"RB01","value":1.0166}
{"date":"2016-02-26","series":"RB02","value":1.2951}
{"date":"2016-02-26","series":"RB03","value":1.3219}
{"date":"2016-02-26","series":"RB04","value":1.3286}
{"date":"2016-02-26","series":"RB05","value":1.3225}
{"date":"2016-02-26","series":"RB06","value":1.3066}
{"date":"2016-02-26","series":"RB07","value":1.28}
{"date":"2016-02-26","series":"RB08","value":1.1453}
{"date":"2016-02-26","series":"RB09","value":1.1172}
{"date":"2016-02-26","series":"RB10","value":1.103}
{"date":"2016-02-26","series":"RB11","value":1.1076}
{"date":"2016-02-26","series":"RB12","value":1.125}
{"date":"2016-02-26","series":"RB13","value":1.1507}
{"date":"2016-02-26","series":"RB14","value":1.3718}
{"date":"2016-02-26","series":"RB15","value":1.3859}
{"date":"2016-02-26","series":"RB16","value":1.3851}
{"date":"2016-02-26","series":"RB17","value":1.3742}
{"date":"2016-02-26","series":"RB18","value":1.3556}
{"date":"2016-02-29","series":"HO01","value":1.076}
{"date":"2016-02-29","series":"HO02","value":1.0937}
{"date":"2016-02-29","series":"HO03","value":1.1134}
{"date":"2016-02-29","series":"HO04","value":1.1344}
{"date":"2016-02-29","series":"HO05","value":1.1568}
{"date":"2016-02-29","series":"HO06","value":1.1799}
{"date":"2016-02-29","series":"HO07","value":1.2038}
{"date":"2016-02-29","series":"HO08","value":1.2271}
{"date":"2016-02-29","series":"HO09","value":1.2495}
{"date":"2016-02-29","series":"HO10","value":1.2696}
{"date":"2016-02-29","series":"HO11","value":1.2879}
{"date":"2016-02-29","series":"HO12","value":1.3016}
{"date":"2016-02-29","series":"HO13","value":1.3093}
{"date":"2016-02-29","series":"HO14","value":1.3101}
{"date":"2016-02-29","series":"HO15","value":1.3156}
{"date":"2016-02-29","series":"HO16","value":1.3215}
{"date":"2016-02-29","series":"HO17","value":1.3313}
{"date":"2016-02-29","series":"HO18","value":1.3415}
{"date":"2016-02-29","series":"RB01","value":1.0497}
{"date":"2016-02-29","series":"RB02","value":1.3207}
{"date":"2016-02-29","series":"RB03","value":1.3482}
{"date":"2016-02-29","series":"RB04","value":1.3567}
{"date":"2016-02-29","series":"RB05","value":1.3512}
{"date":"2016-02-29","series":"RB06","value":1.3355}
{"date":"2016-02-29","series":"RB07","value":1.3087}
{"date":"2016-02-29","series":"RB08","value":1.1737}
{"date":"2016-02-29","series":"RB09","value":1.1454}
{"date":"2016-02-29","series":"RB10","value":1.1309}
{"date":"2016-02-29","series":"RB11","value":1.135}
{"date":"2016-02-29","series":"RB12","value":1.1519}
{"date":"2016-02-29","series":"RB13","value":1.1767}
{"date":"2016-02-29","series":"RB14","value":1.3967}
{"date":"2016-02-29","series":"RB15","value":1.4107}
{"date":"2016-02-29","series":"RB16","value":1.4104}
{"date":"2016-02-29","series":"RB17","value":1.3991}
{"date":"2016-02-29","series":"RB18","value":1.3799}
{"date":"2016-03-01","series":"HO01","value":1.0995}
{"date":"2016-03-01","series":"HO02","value":1.1189}
{"date":"2016-03-01","series":"HO03","value":1.1394}
{"date":"2016-03-01","series":"HO04","value":1.1613}
{"date":"2016-03-01","series":"HO05","value":1.1844}
{"date":"2016-03-01","series":"HO06","value":1.2083}
{"date":"2016-03-01","series":"HO07","value":1.2313}
{"date":"2016-03-01","series":"HO08","value":1.2534}
{"date":"2016-03-01","series":"HO09","value":1.2731}
{"date":"2016-03-01","series":"HO10","value":1.291}
{"date":"2016-03-01","series":"HO11","value":1.3047}
{"date":"2016-03-01","series":"HO12","value":1.3124}
{"date":"2016-03-01","series":"HO13","value":1.3133}
{"date":"2016-03-01","series":"HO14","value":1.3187}
{"date":"2016-03-01","series":"HO15","value":1.3246}
{"date":"2016-03-01","series":"HO16","value":1.3345}
{"date":"2016-03-01","series":"HO17","value":1.3449}
{"date":"2016-03-01","series":"HO18","value":1.3584}
{"date":"2016-03-01","series":"RB01","value":1.3035}
{"date":"2016-03-01","series":"RB02","value":1.3349}
{"date":"2016-03-01","series":"RB03","value":1.347}
{"date":"2016-03-01","series":"RB04","value":1.3439}
{"date":"2016-03-01","series":"RB05","value":1.3296}
{"date":"2016-03-01","series":"RB06","value":1.304}
{"date":"2016-03-01","series":"RB07","value":1.1705}
{"date":"2016-03-01","series":"RB08","value":1.143}
{"date":"2016-03-01","series":"RB09","value":1.129}
{"date":"2016-03-01","series":"RB10","value":1.1332}
{"date":"2016-03-01","series":"RB11","value":1.1502}
{"date":"2016-03-01","series":"RB12","value":1.1752}
{"date":"2016-03-01","series":"RB13","value":1.3953}
{"date":"2016-03-01","series":"RB14","value":1.4094}
{"date":"2016-03-01","series":"RB15","value":1.4091}
{"date":"2016-03-01","series":"RB16","value":1.3981}
{"date":"2016-03-01","series":"RB17","value":1.3791}
{"date":"2016-03-01","series":"RB18","value":1.3518}
{"date":"2016-03-02","series":"HO01","value":1.1065}
{"date":"2016-03-02","series":"HO02","value":1.1238}
{"date":"2016-03-02","series":"HO03","value":1.1425}
{"date":"2016-03-02","series":"HO04","value":1.163}
{"date":"2016-03-02","series":"HO05","value":1.1854}
{"date":"2016-03-02","series":"HO06","value":1.2088}
{"date":"2016-03-02","series":"HO07","value":1.2313}
{"date":"2016-03-02","series":"HO08","value":1.2533}
{"date":"2016-03-02","series":"HO09","value":1.273}
{"date":"2016-03-02","series":"HO10","value":1.2905}
{"date":"2016-03-02","series":"HO11","value":1.3035}
{"date":"2016-03-02","series":"HO12","value":1.3105}
{"date":"2016-03-02","series":"HO13","value":1.3107}
{"date":"2016-03-02","series":"HO14","value":1.3157}
{"date":"2016-03-02","series":"HO15","value":1.3213}
{"date":"2016-03-02","series":"HO16","value":1.331}
{"date":"2016-03-02","series":"HO17","value":1.3412}
{"date":"2016-03-02","series":"HO18","value":1.3546}
{"date":"2016-03-02","series":"RB01","value":1.3107}
{"date":"2016-03-02","series":"RB02","value":1.3441}
{"date":"2016-03-02","series":"RB03","value":1.3573}
{"date":"2016-03-02","series":"RB04","value":1.3552}
{"date":"2016-03-02","series":"RB05","value":1.3415}
{"date":"2016-03-02","series":"RB06","value":1.3167}
{"date":"2016-03-02","series":"RB07","value":1.1837}
{"date":"2016-03-02","series":"RB08","value":1.1556}
{"date":"2016-03-02","series":"RB09","value":1.141}
{"date":"2016-03-02","series":"RB10","value":1.1444}
{"date":"2016-03-02","series":"RB11","value":1.1608}
{"date":"2016-03-02","series":"RB12","value":1.1857}
{"date":"2016-03-02","series":"RB13","value":1.4053}
{"date":"2016-03-02","series":"RB14","value":1.4195}
{"date":"2016-03-02","series":"RB15","value":1.4188}
{"date":"2016-03-02","series":"RB16","value":1.407}
{"date":"2016-03-02","series":"RB17","value":1.3873}
{"date":"2016-03-02","series":"RB18","value":1.3595}
{"date":"2016-03-03","series":"HO01","value":1.1202}
{"date":"2016-03-03","series":"HO02","value":1.1351}
{"date":"2016-03-03","series":"HO03","value":1.1518}
{"date":"2016-03-03","series":"HO04","value":1.1711}
{"date":"2016-03-03","series":"HO05","value":1.1925}
{"date":"2016-03-03","series":"HO06","value":1.2153}
{"date":"2016-03-03","series":"HO07","value":1.2375}
{"date":"2016-03-03","series":"HO08","value":1.2595}
{"date":"2016-03-03","series":"HO09","value":1.2792}
{"date":"2016-03-03","series":"HO10","value":1.2965}
{"date":"2016-03-03","series":"HO11","value":1.3092}
{"date":"2016-03-03","series":"HO12","value":1.3156}
{"date":"2016-03-03","series":"HO13","value":1.3151}
{"date":"2016-03-03","series":"HO14","value":1.3192}
{"date":"2016-03-03","series":"HO15","value":1.3242}
{"date":"2016-03-03","series":"HO16","value":1.3332}
{"date":"2016-03-03","series":"HO17","value":1.3428}
{"date":"2016-03-03","series":"HO18","value":1.3554}
{"date":"2016-03-03","series":"RB01","value":1.2988}
{"date":"2016-03-03","series":"RB02","value":1.3355}
{"date":"2016-03-03","series":"RB03","value":1.3516}
{"date":"2016-03-03","series":"RB04","value":1.3522}
{"date":"2016-03-03","series":"RB05","value":1.3399}
{"date":"2016-03-03","series":"RB06","value":1.3168}
{"date":"2016-03-03","series":"RB07","value":1.1846}
{"date":"2016-03-03","series":"RB08","value":1.1568}
{"date":"2016-03-03","series":"RB09","value":1.1421}
{"date":"2016-03-03","series":"RB10","value":1.1457}
{"date":"2016-03-03","series":"RB11","value":1.1625}
{"date":"2016-03-03","series":"RB12","value":1.1874}
{"date":"2016-03-03","series":"RB13","value":1.4073}
{"date":"2016-03-03","series":"RB14","value":1.4212}
{"date":"2016-03-03","series":"RB15","value":1.4204}
{"date":"2016-03-03","series":"RB16","value":1.4086}
{"date":"2016-03-03","series":"RB17","value":1.3888}
{"date":"2016-03-03","series":"RB18","value":1.361}
{"date":"2016-03-04","series":"HO01","value":1.1613}
{"date":"2016-03-04","series":"HO02","value":1.1771}
{"date":"2016-03-04","series":"HO03","value":1.1942}
{"date":"2016-03-04","series":"HO04","value":1.2136}
{"date":"2016-03-04","series":"HO05","value":1.2349}
{"date":"2016-03-04","series":"HO06","value":1.2577}
{"date":"2016-03-04","series":"HO07","value":1.2797}
{"date":"2016-03-04","series":"HO08","value":1.3013}
{"date":"2016-03-04","series":"HO09","value":1.3207}
{"date":"2016-03-04","series":"HO10","value":1.3376}
{"date":"2016-03-04","series":"HO11","value":1.3498}
{"date":"2016-03-04","series":"HO12","value":1.3553}
{"date":"2016-03-04","series":"HO13","value":1.3538}
{"date":"2016-03-04","series":"HO14","value":1.3567}
{"date":"2016-03-04","series":"HO15","value":1.3606}
{"date":"2016-03-04","series":"HO16","value":1.3691}
{"date":"2016-03-04","series":"HO17","value":1.3783}
{"date":"2016-03-04","series":"HO18","value":1.3908}
{"date":"2016-03-04","series":"RB01","value":1.3321}
{"date":"2016-03-04","series":"RB02","value":1.3699}
{"date":"2016-03-04","series":"RB03","value":1.3869}
{"date":"2016-03-04","series":"RB04","value":1.3881}
{"date":"2016-03-04","series":"RB05","value":1.3755}
{"date":"2016-03-04","series":"RB06","value":1.3519}
{"date":"2016-03-04","series":"RB07","value":1.219}
{"date":"2016-03-04","series":"RB08","value":1.1908}
{"date":"2016-03-04","series":"RB09","value":1.1758}
{"date":"2016-03-04","series":"RB10","value":1.179}
{"date":"2016-03-04","series":"RB11","value":1.1956}
{"date":"2016-03-04","series":"RB12","value":1.2205}
{"date":"2016-03-04","series":"RB13","value":1.4404}
{"date":"2016-03-04","series":"RB14","value":1.455}
{"date":"2016-03-04","series":"RB15","value":1.4539}
{"date":"2016-03-04","series":"RB16","value":1.4411}
{"date":"2016-03-04","series":"RB17","value":1.4213}
{"date":"2016-03-04","series":"RB18","value":1.3931}
{"date":"2016-03-07","series":"HO01","value":1.2225}
{"date":"2016-03-07","series":"HO02","value":1.2375}
{"date":"2016-03-07","series":"HO03","value":1.255}
{"date":"2016-03-07","series":"HO04","value":1.2749}
{"date":"2016-03-07","series":"HO05","value":1.2961}
{"date":"2016-03-07","series":"HO06","value":1.3184}
{"date":"2016-03-07","series":"HO07","value":1.3398}
{"date":"2016-03-07","series":"HO08","value":1.3605}
{"date":"2016-03-07","series":"HO09","value":1.3786}
{"date":"2016-03-07","series":"HO10","value":1.3944}
{"date":"2016-03-07","series":"HO11","value":1.4058}
{"date":"2016-03-07","series":"HO12","value":1.4107}
{"date":"2016-03-07","series":"HO13","value":1.4084}
{"date":"2016-03-07","series":"HO14","value":1.4102}
{"date":"2016-03-07","series":"HO15","value":1.413}
{"date":"2016-03-07","series":"HO16","value":1.4205}
{"date":"2016-03-07","series":"HO17","value":1.4289}
{"date":"2016-03-07","series":"HO18","value":1.4409}
{"date":"2016-03-07","series":"RB01","value":1.3927}
{"date":"2016-03-07","series":"RB02","value":1.4296}
{"date":"2016-03-07","series":"RB03","value":1.4466}
{"date":"2016-03-07","series":"RB04","value":1.4479}
{"date":"2016-03-07","series":"RB05","value":1.4341}
{"date":"2016-03-07","series":"RB06","value":1.4096}
{"date":"2016-03-07","series":"RB07","value":1.2759}
{"date":"2016-03-07","series":"RB08","value":1.247}
{"date":"2016-03-07","series":"RB09","value":1.2312}
{"date":"2016-03-07","series":"RB10","value":1.2343}
{"date":"2016-03-07","series":"RB11","value":1.2503}
{"date":"2016-03-07","series":"RB12","value":1.2745}
{"date":"2016-03-07","series":"RB13","value":1.4942}
{"date":"2016-03-07","series":"RB14","value":1.508}
{"date":"2016-03-07","series":"RB15","value":1.5063}
{"date":"2016-03-07","series":"RB16","value":1.4929}
{"date":"2016-03-07","series":"RB17","value":1.4727}
{"date":"2016-03-07","series":"RB18","value":1.4443}
{"date":"2016-03-08","series":"HO01","value":1.2}
{"date":"2016-03-08","series":"HO02","value":1.2123}
{"date":"2016-03-08","series":"HO03","value":1.2282}
{"date":"2016-03-08","series":"HO04","value":1.247}
{"date":"2016-03-08","series":"HO05","value":1.2675}
{"date":"2016-03-08","series":"HO06","value":1.2892}
{"date":"2016-03-08","series":"HO07","value":1.31}
{"date":"2016-03-08","series":"HO08","value":1.33}
{"date":"2016-03-08","series":"HO09","value":1.3473}
{"date":"2016-03-08","series":"HO10","value":1.3621}
{"date":"2016-03-08","series":"HO11","value":1.3729}
{"date":"2016-03-08","series":"HO12","value":1.3775}
{"date":"2016-03-08","series":"HO13","value":1.3754}
{"date":"2016-03-08","series":"HO14","value":1.378}
{"date":"2016-03-08","series":"HO15","value":1.3816}
{"date":"2016-03-08","series":"HO16","value":1.3894}
{"date":"2016-03-08","series":"HO17","value":1.3981}
{"date":"2016-03-08","series":"HO18","value":1.4104}
{"date":"2016-03-08","series":"RB01","value":1.3878}
{"date":"2016-03-08","series":"RB02","value":1.4222}
{"date":"2016-03-08","series":"RB03","value":1.4373}
{"date":"2016-03-08","series":"RB04","value":1.4377}
{"date":"2016-03-08","series":"RB05","value":1.4227}
{"date":"2016-03-08","series":"RB06","value":1.3967}
{"date":"2016-03-08","series":"RB07","value":1.2603}
{"date":"2016-03-08","series":"RB08","value":1.2298}
{"date":"2016-03-08","series":"RB09","value":1.2129}
{"date":"2016-03-08","series":"RB10","value":1.2153}
{"date":"2016-03-08","series":"RB11","value":1.231}
{"date":"2016-03-08","series":"RB12","value":1.2549}
{"date":"2016-03-08","series":"RB13","value":1.4745}
{"date":"2016-03-08","series":"RB14","value":1.4881}
{"date":"2016-03-08","series":"RB15","value":1.4859}
{"date":"2016-03-08","series":"RB16","value":1.4721}
{"date":"2016-03-08","series":"RB17","value":1.4518}
{"date":"2016-03-08","series":"RB18","value":1.4241}
{"date":"2016-03-09","series":"HO01","value":1.2327}
{"date":"2016-03-09","series":"HO02","value":1.2427}
{"date":"2016-03-09","series":"HO03","value":1.2559}
{"date":"2016-03-09","series":"HO04","value":1.273}
{"date":"2016-03-09","series":"HO05","value":1.2923}
{"date":"2016-03-09","series":"HO06","value":1.3133}
{"date":"2016-03-09","series":"HO07","value":1.3336}
{"date":"2016-03-09","series":"HO08","value":1.353}
{"date":"2016-03-09","series":"HO09","value":1.3697}
{"date":"2016-03-09","series":"HO10","value":1.384}
{"date":"2016-03-09","series":"HO11","value":1.3943}
{"date":"2016-03-09","series":"HO12","value":1.399}
{"date":"2016-03-09","series":"HO13","value":1.3971}
{"date":"2016-03-09","series":"HO14","value":1.4001}
{"date":"2016-03-09","series":"HO15","value":1.4042}
{"date":"2016-03-09","series":"HO16","value":1.4128}
{"date":"2016-03-09","series":"HO17","value":1.4222}
{"date":"2016-03-09","series":"HO18","value":1.4349}
{"date":"2016-03-09","series":"RB01","value":1.4705}
{"date":"2016-03-09","series":"RB02","value":1.4966}
{"date":"2016-03-09","series":"RB03","value":1.5039}
{"date":"2016-03-09","series":"RB04","value":1.4999}
{"date":"2016-03-09","series":"RB05","value":1.481}
{"date":"2016-03-09","series":"RB06","value":1.4507}
{"date":"2016-03-09","series":"RB07","value":1.3088}
{"date":"2016-03-09","series":"RB08","value":1.2752}
{"date":"2016-03-09","series":"RB09","value":1.2561}
{"date":"2016-03-09","series":"RB10","value":1.2567}
{"date":"2016-03-09","series":"RB11","value":1.2716}
{"date":"2016-03-09","series":"RB12","value":1.2953}
{"date":"2016-03-09","series":"RB13","value":1.5145}
{"date":"2016-03-09","series":"RB14","value":1.5282}
{"date":"2016-03-09","series":"RB15","value":1.5263}
{"date":"2016-03-09","series":"RB16","value":1.5111}
{"date":"2016-03-09","series":"RB17","value":1.4904}
{"date":"2016-03-09","series":"RB18","value":1.4626}
{"date":"2016-03-10","series":"HO01","value":1.2161}
{"date":"2016-03-10","series":"HO02","value":1.2252}
{"date":"2016-03-10","series":"HO03","value":1.2368}
{"date":"2016-03-10","series":"HO04","value":1.2527}
{"date":"2016-03-10","series":"HO05","value":1.2705}
{"date":"2016-03-10","series":"HO06","value":1.2906}
{"date":"2016-03-10","series":"HO07","value":1.3105}
{"date":"2016-03-10","series":"HO08","value":1.33}
{"date":"2016-03-10","series":"HO09","value":1.3474}
{"date":"2016-03-10","series":"HO10","value":1.3626}
{"date":"2016-03-10","series":"HO11","value":1.3732}
{"date":"2016-03-10","series":"HO12","value":1.3782}
{"date":"2016-03-10","series":"HO13","value":1.3767}
{"date":"2016-03-10","series":"HO14","value":1.3797}
{"date":"2016-03-10","series":"HO15","value":1.3839}
{"date":"2016-03-10","series":"HO16","value":1.3928}
{"date":"2016-03-10","series":"HO17","value":1.4025}
{"date":"2016-03-10","series":"HO18","value":1.4155}
{"date":"2016-03-10","series":"RB01","value":1.439}
{"date":"2016-03-10","series":"RB02","value":1.47}
{"date":"2016-03-10","series":"RB03","value":1.4796}
{"date":"2016-03-10","series":"RB04","value":1.4764}
{"date":"2016-03-10","series":"RB05","value":1.4583}
{"date":"2016-03-10","series":"RB06","value":1.4283}
{"date":"2016-03-10","series":"RB07","value":1.2859}
{"date":"2016-03-10","series":"RB08","value":1.2525}
{"date":"2016-03-10","series":"RB09","value":1.2338}
{"date":"2016-03-10","series":"RB10","value":1.2343}
{"date":"2016-03-10","series":"RB11","value":1.2493}
{"date":"2016-03-10","series":"RB12","value":1.2738}
{"date":"2016-03-10","series":"RB13","value":1.4936}
{"date":"2016-03-10","series":"RB14","value":1.5086}
{"date":"2016-03-10","series":"RB15","value":1.5077}
{"date":"2016-03-10","series":"RB16","value":1.4915}
{"date":"2016-03-10","series":"RB17","value":1.4705}
{"date":"2016-03-10","series":"RB18","value":1.4422}
{"date":"2016-03-11","series":"HO01","value":1.218}
{"date":"2016-03-11","series":"HO02","value":1.2282}
{"date":"2016-03-11","series":"HO03","value":1.241}
{"date":"2016-03-11","series":"HO04","value":1.2577}
{"date":"2016-03-11","series":"HO05","value":1.2759}
{"date":"2016-03-11","series":"HO06","value":1.2965}
{"date":"2016-03-11","series":"HO07","value":1.3168}
{"date":"2016-03-11","series":"HO08","value":1.3365}
{"date":"2016-03-11","series":"HO09","value":1.3539}
{"date":"2016-03-11","series":"HO10","value":1.3689}
{"date":"2016-03-11","series":"HO11","value":1.3794}
{"date":"2016-03-11","series":"HO12","value":1.3846}
{"date":"2016-03-11","series":"HO13","value":1.3831}
{"date":"2016-03-11","series":"HO14","value":1.3857}
{"date":"2016-03-11","series":"HO15","value":1.3895}
{"date":"2016-03-11","series":"HO16","value":1.3982}
{"date":"2016-03-11","series":"HO17","value":1.4077}
{"date":"2016-03-11","series":"HO18","value":1.4206}
{"date":"2016-03-11","series":"RB01","value":1.4443}
{"date":"2016-03-11","series":"RB02","value":1.4764}
{"date":"2016-03-11","series":"RB03","value":1.4864}
{"date":"2016-03-11","series":"RB04","value":1.4829}
{"date":"2016-03-11","series":"RB05","value":1.4644}
{"date":"2016-03-11","series":"RB06","value":1.434}
{"date":"2016-03-11","series":"RB07","value":1.2911}
{"date":"2016-03-11","series":"RB08","value":1.2572}
{"date":"2016-03-11","series":"RB09","value":1.2378}
{"date":"2016-03-11","series":"RB10","value":1.2376}
{"date":"2016-03-11","series":"RB11","value":1.2526}
{"date":"2016-03-11","series":"RB12","value":1.2775}
{"date":"2016-03-11","series":"RB13","value":1.4991}
{"date":"2016-03-11","series":"RB14","value":1.5149}
{"date":"2016-03-11","series":"RB15","value":1.5139}
{"date":"2016-03-11","series":"RB16","value":1.498}
{"date":"2016-03-11","series":"RB17","value":1.4767}
{"date":"2016-03-11","series":"RB18","value":1.4479}
{"date":"2016-03-14","series":"HO01","value":1.1965}
{"date":"2016-03-14","series":"HO02","value":1.2069}
{"date":"2016-03-14","series":"HO03","value":1.2194}
{"date":"2016-03-14","series":"HO04","value":1.2361}
{"date":"2016-03-14","series":"HO05","value":1.254}
{"date":"2016-03-14","series":"HO06","value":1.2741}
{"date":"2016-03-14","series":"HO07","value":1.2943}
{"date":"2016-03-14","series":"HO08","value":1.314}
{"date":"2016-03-14","series":"HO09","value":1.3316}
{"date":"2016-03-14","series":"HO10","value":1.3472}
{"date":"2016-03-14","series":"HO11","value":1.3584}
{"date":"2016-03-14","series":"HO12","value":1.3641}
{"date":"2016-03-14","series":"HO13","value":1.3632}
{"date":"2016-03-14","series":"HO14","value":1.3665}
{"date":"2016-03-14","series":"HO15","value":1.3708}
{"date":"2016-03-14","series":"HO16","value":1.3797}
{"date":"2016-03-14","series":"HO17","value":1.3896}
{"date":"2016-03-14","series":"HO18","value":1.4029}
{"date":"2016-03-14","series":"RB01","value":1.4226}
{"date":"2016-03-14","series":"RB02","value":1.456}
{"date":"2016-03-14","series":"RB03","value":1.4653}
{"date":"2016-03-14","series":"RB04","value":1.4604}
{"date":"2016-03-14","series":"RB05","value":1.4405}
{"date":"2016-03-14","series":"RB06","value":1.4092}
{"date":"2016-03-14","series":"RB07","value":1.2655}
{"date":"2016-03-14","series":"RB08","value":1.2312}
{"date":"2016-03-14","series":"RB09","value":1.2119}
{"date":"2016-03-14","series":"RB10","value":1.2121}
{"date":"2016-03-14","series":"RB11","value":1.2275}
{"date":"2016-03-14","series":"RB12","value":1.2531}
{"date":"2016-03-14","series":"RB13","value":1.4746}
{"date":"2016-03-14","series":"RB14","value":1.492}
{"date":"2016-03-14","series":"RB15","value":1.4917}
{"date":"2016-03-14","series":"RB16","value":1.4764}
{"date":"2016-03-14","series":"RB17","value":1.4549}
{"date":"2016-03-14","series":"RB18","value":1.4262}
{"date":"2016-03-15","series":"HO01","value":1.1777}
{"date":"2016-03-15","series":"HO02","value":1.1878}
{"date":"2016-03-15","series":"HO03","value":1.1999}
{"date":"2016-03-15","series":"HO04","value":1.2166}
{"date":"2016-03-15","series":"HO05","value":1.235}
{"date":"2016-03-15","series":"HO06","value":1.2561}
{"date":"2016-03-15","series":"HO07","value":1.2772}
{"date":"2016-03-15","series":"HO08","value":1.2974}
{"date":"2016-03-15","series":"HO09","value":1.3156}
{"date":"2016-03-15","series":"HO10","value":1.3321}
{"date":"2016-03-15","series":"HO11","value":1.344}
{"date":"2016-03-15","series":"HO12","value":1.3502}
{"date":"2016-03-15","series":"HO13","value":1.3496}
{"date":"2016-03-15","series":"HO14","value":1.3528}
{"date":"2016-03-15","series":"HO15","value":1.357}
{"date":"2016-03-15","series":"HO16","value":1.3658}
{"date":"2016-03-15","series":"HO17","value":1.3756}
{"date":"2016-03-15","series":"HO18","value":1.3888}
{"date":"2016-03-15","series":"RB01","value":1.4082}
{"date":"2016-03-15","series":"RB02","value":1.4397}
{"date":"2016-03-15","series":"RB03","value":1.4481}
{"date":"2016-03-15","series":"RB04","value":1.4424}
{"date":"2016-03-15","series":"RB05","value":1.422}
{"date":"2016-03-15","series":"RB06","value":1.3912}
{"date":"2016-03-15","series":"RB07","value":1.2477}
{"date":"2016-03-15","series":"RB08","value":1.2133}
{"date":"2016-03-15","series":"RB09","value":1.1939}
{"date":"2016-03-15","series":"RB10","value":1.194}
{"date":"2016-03-15","series":"RB11","value":1.2096}
{"date":"2016-03-15","series":"RB12","value":1.2357}
{"date":"2016-03-15","series":"RB13","value":1.4581}
{"date":"2016-03-15","series":"RB14","value":1.4757}
{"date":"2016-03-15","series":"RB15","value":1.4753}
{"date":"2016-03-15","series":"RB16","value":1.4602}
{"date":"2016-03-15","series":"RB17","value":1.4391}
{"date":"2016-03-15","series":"RB18","value":1.4106}
{"date":"2016-03-16","series":"HO01","value":1.2312}
{"date":"2016-03-16","series":"HO02","value":1.2395}
{"date":"2016-03-16","series":"HO03","value":1.2493}
{"date":"2016-03-16","series":"HO04","value":1.2644}
{"date":"2016-03-16","series":"HO05","value":1.2813}
{"date":"2016-03-16","series":"HO06","value":1.3007}
{"date":"2016-03-16","series":"HO07","value":1.3199}
{"date":"2016-03-16","series":"HO08","value":1.3383}
{"date":"2016-03-16","series":"HO09","value":1.355}
{"date":"2016-03-16","series":"HO10","value":1.37}
{"date":"2016-03-16","series":"HO11","value":1.3809}
{"date":"2016-03-16","series":"HO12","value":1.3863}
{"date":"2016-03-16","series":"HO13","value":1.3849}
{"date":"2016-03-16","series":"HO14","value":1.3874}
{"date":"2016-03-16","series":"HO15","value":1.3909}
{"date":"2016-03-16","series":"HO16","value":1.3989}
{"date":"2016-03-16","series":"HO17","value":1.4081}
{"date":"2016-03-16","series":"HO18","value":1.421}
{"date":"2016-03-16","series":"RB01","value":1.4183}
{"date":"2016-03-16","series":"RB02","value":1.4514}
{"date":"2016-03-16","series":"RB03","value":1.464}
{"date":"2016-03-16","series":"RB04","value":1.4611}
{"date":"2016-03-16","series":"RB05","value":1.4442}
{"date":"2016-03-16","series":"RB06","value":1.4152}
{"date":"2016-03-16","series":"RB07","value":1.2722}
{"date":"2016-03-16","series":"RB08","value":1.2379}
{"date":"2016-03-16","series":"RB09","value":1.2183}
{"date":"2016-03-16","series":"RB10","value":1.2188}
{"date":"2016-03-16","series":"RB11","value":1.2346}
{"date":"2016-03-16","series":"RB12","value":1.2612}
{"date":"2016-03-16","series":"RB13","value":1.4844}
{"date":"2016-03-16","series":"RB14","value":1.5024}
{"date":"2016-03-16","series":"RB15","value":1.5034}
{"date":"2016-03-16","series":"RB16","value":1.4882}
{"date":"2016-03-16","series":"RB17","value":1.4664}
{"date":"2016-03-16","series":"RB18","value":1.4371}
{"date":"2016-03-17","series":"HO01","value":1.2545}
{"date":"2016-03-17","series":"HO02","value":1.2634}
{"date":"2016-03-17","series":"HO03","value":1.2736}
{"date":"2016-03-17","series":"HO04","value":1.2886}
{"date":"2016-03-17","series":"HO05","value":1.3053}
{"date":"2016-03-17","series":"HO06","value":1.3243}
{"date":"2016-03-17","series":"HO07","value":1.3426}
{"date":"2016-03-17","series":"HO08","value":1.3601}
{"date":"2016-03-17","series":"HO09","value":1.376}
{"date":"2016-03-17","series":"HO10","value":1.3903}
{"date":"2016-03-17","series":"HO11","value":1.4007}
{"date":"2016-03-17","series":"HO12","value":1.4056}
{"date":"2016-03-17","series":"HO13","value":1.4035}
{"date":"2016-03-17","series":"HO14","value":1.4052}
{"date":"2016-03-17","series":"HO15","value":1.4078}
{"date":"2016-03-17","series":"HO16","value":1.4148}
{"date":"2016-03-17","series":"HO17","value":1.4233}
{"date":"2016-03-17","series":"HO18","value":1.4353}
{"date":"2016-03-17","series":"RB01","value":1.4383}
{"date":"2016-03-17","series":"RB02","value":1.4732}
{"date":"2016-03-17","series":"RB03","value":1.4858}
{"date":"2016-03-17","series":"RB04","value":1.4826}
{"date":"2016-03-17","series":"RB05","value":1.4655}
{"date":"2016-03-17","series":"RB06","value":1.4358}
{"date":"2016-03-17","series":"RB07","value":1.2922}
{"date":"2016-03-17","series":"RB08","value":1.2572}
{"date":"2016-03-17","series":"RB09","value":1.2373}
{"date":"2016-03-17","series":"RB10","value":1.2378}
{"date":"2016-03-17","series":"RB11","value":1.2539}
{"date":"2016-03-17","series":"RB12","value":1.2808}
{"date":"2016-03-17","series":"RB13","value":1.504}
{"date":"2016-03-17","series":"RB14","value":1.5213}
{"date":"2016-03-17","series":"RB15","value":1.5219}
{"date":"2016-03-17","series":"RB16","value":1.5062}
{"date":"2016-03-17","series":"RB17","value":1.4835}
{"date":"2016-03-17","series":"RB18","value":1.4529}
{"date":"2016-03-18","series":"HO01","value":1.2391}
{"date":"2016-03-18","series":"HO02","value":1.2493}
{"date":"2016-03-18","series":"HO03","value":1.2607}
{"date":"2016-03-18","series":"HO04","value":1.2769}
{"date":"2016-03-18","series":"HO05","value":1.2947}
{"date":"2016-03-18","series":"HO06","value":1.3144}
{"date":"2016-03-18","series":"HO07","value":1.3329}
{"date":"2016-03-18","series":"HO08","value":1.3503}
{"date":"2016-03-18","series":"HO09","value":1.3664}
{"date":"2016-03-18","series":"HO10","value":1.3809}
{"date":"2016-03-18","series":"HO11","value":1.3912}
{"date":"2016-03-18","series":"HO12","value":1.3959}
{"date":"2016-03-18","series":"HO13","value":1.3939}
{"date":"2016-03-18","series":"HO14","value":1.3958}
{"date":"2016-03-18","series":"HO15","value":1.3986}
{"date":"2016-03-18","series":"HO16","value":1.4057}
{"date":"2016-03-18","series":"HO17","value":1.4145}
{"date":"2016-03-18","series":"HO18","value":1.4268}
{"date":"2016-03-18","series":"RB01","value":1.4273}
{"date":"2016-03-18","series":"RB02","value":1.4609}
{"date":"2016-03-18","series":"RB03","value":1.4734}
{"date":"2016-03-18","series":"RB04","value":1.4694}
{"date":"2016-03-18","series":"RB05","value":1.4514}
{"date":"2016-03-18","series":"RB06","value":1.4209}
{"date":"2016-03-18","series":"RB07","value":1.2773}
{"date":"2016-03-18","series":"RB08","value":1.2423}
{"date":"2016-03-18","series":"RB09","value":1.2229}
{"date":"2016-03-18","series":"RB10","value":1.2242}
{"date":"2016-03-18","series":"RB11","value":1.2407}
{"date":"2016-03-18","series":"RB12","value":1.2686}
{"date":"2016-03-18","series":"RB13","value":1.4931}
{"date":"2016-03-18","series":"RB14","value":1.5124}
{"date":"2016-03-18","series":"RB15","value":1.5132}
{"date":"2016-03-18","series":"RB16","value":1.4971}
{"date":"2016-03-18","series":"RB17","value":1.474}
{"date":"2016-03-18","series":"RB18","value":1.4433}
{"date":"2016-03-21","series":"HO01","value":1.2374}
{"date":"2016-03-21","series":"HO02","value":1.2494}
{"date":"2016-03-21","series":"HO03","value":1.2629}
{"date":"2016-03-21","series":"HO04","value":1.281}
{"date":"2016-03-21","series":"HO05","value":1.3001}
{"date":"2016-03-21","series":"HO06","value":1.3207}
{"date":"2016-03-21","series":"HO07","value":1.3401}
{"date":"2016-03-21","series":"HO08","value":1.3585}
{"date":"2016-03-21","series":"HO09","value":1.3753}
{"date":"2016-03-21","series":"HO10","value":1.3902}
{"date":"2016-03-21","series":"HO11","value":1.401}
{"date":"2016-03-21","series":"HO12","value":1.4062}
{"date":"2016-03-21","series":"HO13","value":1.4045}
{"date":"2016-03-21","series":"HO14","value":1.4064}
{"date":"2016-03-21","series":"HO15","value":1.4091}
{"date":"2016-03-21","series":"HO16","value":1.416}
{"date":"2016-03-21","series":"HO17","value":1.4249}
{"date":"2016-03-21","series":"HO18","value":1.4372}
{"date":"2016-03-21","series":"RB01","value":1.4589}
{"date":"2016-03-21","series":"RB02","value":1.4912}
{"date":"2016-03-21","series":"RB03","value":1.5021}
{"date":"2016-03-21","series":"RB04","value":1.4967}
{"date":"2016-03-21","series":"RB05","value":1.4774}
{"date":"2016-03-21","series":"RB06","value":1.4455}
{"date":"2016-03-21","series":"RB07","value":1.3015}
{"date":"2016-03-21","series":"RB08","value":1.2649}
{"date":"2016-03-21","series":"RB09","value":1.2441}
{"date":"2016-03-21","series":"RB10","value":1.2446}
{"date":"2016-03-21","series":"RB11","value":1.2609}
{"date":"2016-03-21","series":"RB12","value":1.2885}
{"date":"2016-03-21","series":"RB13","value":1.5129}
{"date":"2016-03-21","series":"RB14","value":1.5326}
{"date":"2016-03-21","series":"RB15","value":1.5335}
{"date":"2016-03-21","series":"RB16","value":1.5171}
{"date":"2016-03-21","series":"RB17","value":1.4937}
{"date":"2016-03-21","series":"RB18","value":1.4624}
{"date":"2016-03-22","series":"HO01","value":1.2521}
{"date":"2016-03-22","series":"HO02","value":1.2626}
{"date":"2016-03-22","series":"HO03","value":1.275}
{"date":"2016-03-22","series":"HO04","value":1.2925}
{"date":"2016-03-22","series":"HO05","value":1.3113}
{"date":"2016-03-22","series":"HO06","value":1.3323}
{"date":"2016-03-22","series":"HO07","value":1.3524}
{"date":"2016-03-22","series":"HO08","value":1.3712}
{"date":"2016-03-22","series":"HO09","value":1.3882}
{"date":"2016-03-22","series":"HO10","value":1.4032}
{"date":"2016-03-22","series":"HO11","value":1.4139}
{"date":"2016-03-22","series":"HO12","value":1.4192}
{"date":"2016-03-22","series":"HO13","value":1.4176}
{"date":"2016-03-22","series":"HO14","value":1.4195}
{"date":"2016-03-22","series":"HO15","value":1.4223}
{"date":"2016-03-22","series":"HO16","value":1.4293}
{"date":"2016-03-22","series":"HO17","value":1.4383}
{"date":"2016-03-22","series":"HO18","value":1.4507}
{"date":"2016-03-22","series":"RB01","value":1.4971}
{"date":"2016-03-22","series":"RB02","value":1.526}
{"date":"2016-03-22","series":"RB03","value":1.5335}
{"date":"2016-03-22","series":"RB04","value":1.5255}
{"date":"2016-03-22","series":"RB05","value":1.5039}
{"date":"2016-03-22","series":"RB06","value":1.4704}
{"date":"2016-03-22","series":"RB07","value":1.3245}
{"date":"2016-03-22","series":"RB08","value":1.2864}
{"date":"2016-03-22","series":"RB09","value":1.2649}
{"date":"2016-03-22","series":"RB10","value":1.2648}
{"date":"2016-03-22","series":"RB11","value":1.2802}
{"date":"2016-03-22","series":"RB12","value":1.3073}
{"date":"2016-03-22","series":"RB13","value":1.5305}
{"date":"2016-03-22","series":"RB14","value":1.549}
{"date":"2016-03-22","series":"RB15","value":1.5494}
{"date":"2016-03-22","series":"RB16","value":1.5324}
{"date":"2016-03-22","series":"RB17","value":1.5088}
{"date":"2016-03-22","series":"RB18","value":1.4775}
{"date":"2016-03-23","series":"HO01","value":1.204}
{"date":"2016-03-23","series":"HO02","value":1.2155}
{"date":"2016-03-23","series":"HO03","value":1.2304}
{"date":"2016-03-23","series":"HO04","value":1.2498}
{"date":"2016-03-23","series":"HO05","value":1.2696}
{"date":"2016-03-23","series":"HO06","value":1.2914}
{"date":"2016-03-23","series":"HO07","value":1.3123}
{"date":"2016-03-23","series":"HO08","value":1.3319}
{"date":"2016-03-23","series":"HO09","value":1.3495}
{"date":"2016-03-23","series":"HO10","value":1.3655}
{"date":"2016-03-23","series":"HO11","value":1.3771}
{"date":"2016-03-23","series":"HO12","value":1.3833}
{"date":"2016-03-23","series":"HO13","value":1.3823}
{"date":"2016-03-23","series":"HO14","value":1.3847}
{"date":"2016-03-23","series":"HO15","value":1.3879}
{"date":"2016-03-23","series":"HO16","value":1.3951}
{"date":"2016-03-23","series":"HO17","value":1.4043}
{"date":"2016-03-23","series":"HO18","value":1.4169}
{"date":"2016-03-23","series":"RB01","value":1.4541}
{"date":"2016-03-23","series":"RB02","value":1.4832}
{"date":"2016-03-23","series":"RB03","value":1.4926}
{"date":"2016-03-23","series":"RB04","value":1.486}
{"date":"2016-03-23","series":"RB05","value":1.4652}
{"date":"2016-03-23","series":"RB06","value":1.4324}
{"date":"2016-03-23","series":"RB07","value":1.2873}
{"date":"2016-03-23","series":"RB08","value":1.2497}
{"date":"2016-03-23","series":"RB09","value":1.2288}
{"date":"2016-03-23","series":"RB10","value":1.2289}
{"date":"2016-03-23","series":"RB11","value":1.2442}
{"date":"2016-03-23","series":"RB12","value":1.2715}
{"date":"2016-03-23","series":"RB13","value":1.4948}
{"date":"2016-03-23","series":"RB14","value":1.5136}
{"date":"2016-03-23","series":"RB15","value":1.5145}
{"date":"2016-03-23","series":"RB16","value":1.4975}
{"date":"2016-03-23","series":"RB17","value":1.4743}
{"date":"2016-03-23","series":"RB18","value":1.443}
{"date":"2016-03-24","series":"HO01","value":1.1979}
{"date":"2016-03-24","series":"HO02","value":1.21}
{"date":"2016-03-24","series":"HO03","value":1.2263}
{"date":"2016-03-24","series":"HO04","value":1.2462}
{"date":"2016-03-24","series":"HO05","value":1.2661}
{"date":"2016-03-24","series":"HO06","value":1.2877}
{"date":"2016-03-24","series":"HO07","value":1.308}
{"date":"2016-03-24","series":"HO08","value":1.3268}
{"date":"2016-03-24","series":"HO09","value":1.3438}
{"date":"2016-03-24","series":"HO10","value":1.3598}
{"date":"2016-03-24","series":"HO11","value":1.3716}
{"date":"2016-03-24","series":"HO12","value":1.378}
{"date":"2016-03-24","series":"HO13","value":1.3776}
{"date":"2016-03-24","series":"HO14","value":1.3807}
{"date":"2016-03-24","series":"HO15","value":1.3846}
{"date":"2016-03-24","series":"HO16","value":1.3925}
{"date":"2016-03-24","series":"HO17","value":1.402}
{"date":"2016-03-24","series":"HO18","value":1.4145}
{"date":"2016-03-24","series":"RB01","value":1.4659}
{"date":"2016-03-24","series":"RB02","value":1.4946}
{"date":"2016-03-24","series":"RB03","value":1.5046}
{"date":"2016-03-24","series":"RB04","value":1.4984}
{"date":"2016-03-24","series":"RB05","value":1.4772}
{"date":"2016-03-24","series":"RB06","value":1.4439}
{"date":"2016-03-24","series":"RB07","value":1.298}
{"date":"2016-03-24","series":"RB08","value":1.2595}
{"date":"2016-03-24","series":"RB09","value":1.2379}
{"date":"2016-03-24","series":"RB10","value":1.2379}
{"date":"2016-03-24","series":"RB11","value":1.2526}
{"date":"2016-03-24","series":"RB12","value":1.279}
{"date":"2016-03-24","series":"RB13","value":1.5021}
{"date":"2016-03-24","series":"RB14","value":1.5198}
{"date":"2016-03-24","series":"RB15","value":1.5201}
{"date":"2016-03-24","series":"RB16","value":1.5038}
{"date":"2016-03-24","series":"RB17","value":1.4817}
{"date":"2016-03-24","series":"RB18","value":1.4507}
{"date":"2016-03-28","series":"HO01","value":1.1801}
{"date":"2016-03-28","series":"HO02","value":1.1924}
{"date":"2016-03-28","series":"HO03","value":1.2099}
{"date":"2016-03-28","series":"HO04","value":1.2308}
{"date":"2016-03-28","series":"HO05","value":1.2514}
{"date":"2016-03-28","series":"HO06","value":1.2734}
{"date":"2016-03-28","series":"HO07","value":1.2945}
{"date":"2016-03-28","series":"HO08","value":1.3144}
{"date":"2016-03-28","series":"HO09","value":1.3322}
{"date":"2016-03-28","series":"HO10","value":1.3483}
{"date":"2016-03-28","series":"HO11","value":1.3602}
{"date":"2016-03-28","series":"HO12","value":1.3666}
{"date":"2016-03-28","series":"HO13","value":1.3662}
{"date":"2016-03-28","series":"HO14","value":1.3692}
{"date":"2016-03-28","series":"HO15","value":1.3731}
{"date":"2016-03-28","series":"HO16","value":1.3809}
{"date":"2016-03-28","series":"HO17","value":1.3904}
{"date":"2016-03-28","series":"HO18","value":1.4029}
{"date":"2016-03-28","series":"RB01","value":1.468}
{"date":"2016-03-28","series":"RB02","value":1.4956}
{"date":"2016-03-28","series":"RB03","value":1.506}
{"date":"2016-03-28","series":"RB04","value":1.4999}
{"date":"2016-03-28","series":"RB05","value":1.4788}
{"date":"2016-03-28","series":"RB06","value":1.4451}
{"date":"2016-03-28","series":"RB07","value":1.2976}
{"date":"2016-03-28","series":"RB08","value":1.2583}
{"date":"2016-03-28","series":"RB09","value":1.2359}
{"date":"2016-03-28","series":"RB10","value":1.2353}
{"date":"2016-03-28","series":"RB11","value":1.2493}
{"date":"2016-03-28","series":"RB12","value":1.275}
{"date":"2016-03-28","series":"RB13","value":1.4985}
{"date":"2016-03-28","series":"RB14","value":1.5154}
{"date":"2016-03-28","series":"RB15","value":1.5158}
{"date":"2016-03-28","series":"RB16","value":1.4999}
{"date":"2016-03-28","series":"RB17","value":1.4786}
{"date":"2016-03-28","series":"RB18","value":1.4483}
{"date":"2016-03-29","series":"HO01","value":1.1555}
{"date":"2016-03-29","series":"HO02","value":1.1673}
{"date":"2016-03-29","series":"HO03","value":1.1844}
{"date":"2016-03-29","series":"HO04","value":1.2055}
{"date":"2016-03-29","series":"HO05","value":1.2262}
{"date":"2016-03-29","series":"HO06","value":1.2486}
{"date":"2016-03-29","series":"HO07","value":1.2706}
{"date":"2016-03-29","series":"HO08","value":1.2915}
{"date":"2016-03-29","series":"HO09","value":1.3101}
{"date":"2016-03-29","series":"HO10","value":1.3269}
{"date":"2016-03-29","series":"HO11","value":1.3393}
{"date":"2016-03-29","series":"HO12","value":1.3462}
{"date":"2016-03-29","series":"HO13","value":1.3464}
{"date":"2016-03-29","series":"HO14","value":1.3499}
{"date":"2016-03-29","series":"HO15","value":1.3544}
{"date":"2016-03-29","series":"HO16","value":1.3627}
{"date":"2016-03-29","series":"HO17","value":1.3729}
{"date":"2016-03-29","series":"HO18","value":1.3861}
{"date":"2016-03-29","series":"RB01","value":1.4538}
{"date":"2016-03-29","series":"RB02","value":1.4808}
{"date":"2016-03-29","series":"RB03","value":1.4916}
{"date":"2016-03-29","series":"RB04","value":1.4861}
{"date":"2016-03-29","series":"RB05","value":1.4649}
{"date":"2016-03-29","series":"RB06","value":1.4307}
{"date":"2016-03-29","series":"RB07","value":1.2818}
{"date":"2016-03-29","series":"RB08","value":1.243}
{"date":"2016-03-29","series":"RB09","value":1.2214}
{"date":"2016-03-29","series":"RB10","value":1.221}
{"date":"2016-03-29","series":"RB11","value":1.2348}
{"date":"2016-03-29","series":"RB12","value":1.2601}
{"date":"2016-03-29","series":"RB13","value":1.4838}
{"date":"2016-03-29","series":"RB14","value":1.5002}
{"date":"2016-03-29","series":"RB15","value":1.5009}
{"date":"2016-03-29","series":"RB16","value":1.4863}
{"date":"2016-03-29","series":"RB17","value":1.4651}
{"date":"2016-03-29","series":"RB18","value":1.4358}
{"date":"2016-03-30","series":"HO01","value":1.1597}
{"date":"2016-03-30","series":"HO02","value":1.1721}
{"date":"2016-03-30","series":"HO03","value":1.1891}
{"date":"2016-03-30","series":"HO04","value":1.2097}
{"date":"2016-03-30","series":"HO05","value":1.2301}
{"date":"2016-03-30","series":"HO06","value":1.2523}
{"date":"2016-03-30","series":"HO07","value":1.2743}
{"date":"2016-03-30","series":"HO08","value":1.2954}
{"date":"2016-03-30","series":"HO09","value":1.3144}
{"date":"2016-03-30","series":"HO10","value":1.3316}
{"date":"2016-03-30","series":"HO11","value":1.3445}
{"date":"2016-03-30","series":"HO12","value":1.3517}
{"date":"2016-03-30","series":"HO13","value":1.3522}
{"date":"2016-03-30","series":"HO14","value":1.3559}
{"date":"2016-03-30","series":"HO15","value":1.3606}
{"date":"2016-03-30","series":"HO16","value":1.3692}
{"date":"2016-03-30","series":"HO17","value":1.3796}
{"date":"2016-03-30","series":"HO18","value":1.393}
{"date":"2016-03-30","series":"RB01","value":1.4364}
{"date":"2016-03-30","series":"RB02","value":1.4661}
{"date":"2016-03-30","series":"RB03","value":1.4788}
{"date":"2016-03-30","series":"RB04","value":1.4753}
{"date":"2016-03-30","series":"RB05","value":1.4554}
{"date":"2016-03-30","series":"RB06","value":1.4226}
{"date":"2016-03-30","series":"RB07","value":1.274}
{"date":"2016-03-30","series":"RB08","value":1.2372}
{"date":"2016-03-30","series":"RB09","value":1.2173}
{"date":"2016-03-30","series":"RB10","value":1.2176}
{"date":"2016-03-30","series":"RB11","value":1.2316}
{"date":"2016-03-30","series":"RB12","value":1.2572}
{"date":"2016-03-30","series":"RB13","value":1.4812}
{"date":"2016-03-30","series":"RB14","value":1.4976}
{"date":"2016-03-30","series":"RB15","value":1.4987}
{"date":"2016-03-30","series":"RB16","value":1.4853}
{"date":"2016-03-30","series":"RB17","value":1.464}
{"date":"2016-03-30","series":"RB18","value":1.4355}
{"date":"2016-03-31","series":"HO01","value":1.1848}
{"date":"2016-03-31","series":"HO02","value":1.1855}
{"date":"2016-03-31","series":"HO03","value":1.2017}
{"date":"2016-03-31","series":"HO04","value":1.2215}
{"date":"2016-03-31","series":"HO05","value":1.2415}
{"date":"2016-03-31","series":"HO06","value":1.2635}
{"date":"2016-03-31","series":"HO07","value":1.2853}
{"date":"2016-03-31","series":"HO08","value":1.3059}
{"date":"2016-03-31","series":"HO09","value":1.3242}
{"date":"2016-03-31","series":"HO10","value":1.3405}
{"date":"2016-03-31","series":"HO11","value":1.3525}
{"date":"2016-03-31","series":"HO12","value":1.3589}
{"date":"2016-03-31","series":"HO13","value":1.3591}
{"date":"2016-03-31","series":"HO14","value":1.3631}
{"date":"2016-03-31","series":"HO15","value":1.3681}
{"date":"2016-03-31","series":"HO16","value":1.3766}
{"date":"2016-03-31","series":"HO17","value":1.3869}
{"date":"2016-03-31","series":"HO18","value":1.4001}
{"date":"2016-03-31","series":"RB01","value":1.4265}
{"date":"2016-03-31","series":"RB02","value":1.4467}
{"date":"2016-03-31","series":"RB03","value":1.4613}
{"date":"2016-03-31","series":"RB04","value":1.4589}
{"date":"2016-03-31","series":"RB05","value":1.4413}
{"date":"2016-03-31","series":"RB06","value":1.4118}
{"date":"2016-03-31","series":"RB07","value":1.2647}
{"date":"2016-03-31","series":"RB08","value":1.2315}
{"date":"2016-03-31","series":"RB09","value":1.2147}
{"date":"2016-03-31","series":"RB10","value":1.216}
{"date":"2016-03-31","series":"RB11","value":1.2302}
{"date":"2016-03-31","series":"RB12","value":1.2559}
{"date":"2016-03-31","series":"RB13","value":1.4793}
{"date":"2016-03-31","series":"RB14","value":1.4953}
{"date":"2016-03-31","series":"RB15","value":1.4961}
{"date":"2016-03-31","series":"RB16","value":1.4829}
{"date":"2016-03-31","series":"RB17","value":1.4617}
{"date":"2016-03-31","series":"RB18","value":1.4331}
{"date":"2016-04-01","series":"HO01","value":1.1317}
{"date":"2016-04-01","series":"HO02","value":1.1493}
{"date":"2016-04-01","series":"HO03","value":1.1692}
{"date":"2016-04-01","series":"HO04","value":1.1896}
{"date":"2016-04-01","series":"HO05","value":1.2125}
{"date":"2016-04-01","series":"HO06","value":1.235}
{"date":"2016-04-01","series":"HO07","value":1.2563}
{"date":"2016-04-01","series":"HO08","value":1.2754}
{"date":"2016-04-01","series":"HO09","value":1.2924}
{"date":"2016-04-01","series":"HO10","value":1.3051}
{"date":"2016-04-01","series":"HO11","value":1.312}
{"date":"2016-04-01","series":"HO12","value":1.3127}
{"date":"2016-04-01","series":"HO13","value":1.3172}
{"date":"2016-04-01","series":"HO14","value":1.3227}
{"date":"2016-04-01","series":"HO15","value":1.3316}
{"date":"2016-04-01","series":"HO16","value":1.3424}
{"date":"2016-04-01","series":"HO17","value":1.356}
{"date":"2016-04-01","series":"HO18","value":1.3694}
{"date":"2016-04-01","series":"RB01","value":1.4016}
{"date":"2016-04-01","series":"RB02","value":1.4135}
{"date":"2016-04-01","series":"RB03","value":1.4093}
{"date":"2016-04-01","series":"RB04","value":1.3916}
{"date":"2016-04-01","series":"RB05","value":1.3627}
{"date":"2016-04-01","series":"RB06","value":1.2174}
{"date":"2016-04-01","series":"RB07","value":1.1859}
{"date":"2016-04-01","series":"RB08","value":1.17}
{"date":"2016-04-01","series":"RB09","value":1.1722}
{"date":"2016-04-01","series":"RB10","value":1.1871}
{"date":"2016-04-01","series":"RB11","value":1.2136}
{"date":"2016-04-01","series":"RB12","value":1.4378}
{"date":"2016-04-01","series":"RB13","value":1.4544}
{"date":"2016-04-01","series":"RB14","value":1.4555}
{"date":"2016-04-01","series":"RB15","value":1.4423}
{"date":"2016-04-01","series":"RB16","value":1.4211}
{"date":"2016-04-01","series":"RB17","value":1.3925}
{"date":"2016-04-01","series":"RB18","value":1.2445}
{"date":"2016-04-04","series":"HO01","value":1.0889}
{"date":"2016-04-04","series":"HO02","value":1.1074}
{"date":"2016-04-04","series":"HO03","value":1.1281}
{"date":"2016-04-04","series":"HO04","value":1.1493}
{"date":"2016-04-04","series":"HO05","value":1.1728}
{"date":"2016-04-04","series":"HO06","value":1.1957}
{"date":"2016-04-04","series":"HO07","value":1.2174}
{"date":"2016-04-04","series":"HO08","value":1.237}
{"date":"2016-04-04","series":"HO09","value":1.2548}
{"date":"2016-04-04","series":"HO10","value":1.2682}
{"date":"2016-04-04","series":"HO11","value":1.2757}
{"date":"2016-04-04","series":"HO12","value":1.277}
{"date":"2016-04-04","series":"HO13","value":1.2825}
{"date":"2016-04-04","series":"HO14","value":1.289}
{"date":"2016-04-04","series":"HO15","value":1.2981}
{"date":"2016-04-04","series":"HO16","value":1.309}
{"date":"2016-04-04","series":"HO17","value":1.3226}
{"date":"2016-04-04","series":"HO18","value":1.336}
{"date":"2016-04-04","series":"RB01","value":1.377}
{"date":"2016-04-04","series":"RB02","value":1.3898}
{"date":"2016-04-04","series":"RB03","value":1.3856}
{"date":"2016-04-04","series":"RB04","value":1.367}
{"date":"2016-04-04","series":"RB05","value":1.3377}
{"date":"2016-04-04","series":"RB06","value":1.1924}
{"date":"2016-04-04","series":"RB07","value":1.1609}
{"date":"2016-04-04","series":"RB08","value":1.1447}
{"date":"2016-04-04","series":"RB09","value":1.1466}
{"date":"2016-04-04","series":"RB10","value":1.1613}
{"date":"2016-04-04","series":"RB11","value":1.1875}
{"date":"2016-04-04","series":"RB12","value":1.4115}
{"date":"2016-04-04","series":"RB13","value":1.428}
{"date":"2016-04-04","series":"RB14","value":1.4292}
{"date":"2016-04-04","series":"RB15","value":1.4162}
{"date":"2016-04-04","series":"RB16","value":1.395}
{"date":"2016-04-04","series":"RB17","value":1.3664}
{"date":"2016-04-04","series":"RB18","value":1.2183}
{"date":"2016-04-05","series":"HO01","value":1.0746}
{"date":"2016-04-05","series":"HO02","value":1.093}
{"date":"2016-04-05","series":"HO03","value":1.115}
{"date":"2016-04-05","series":"HO04","value":1.1369}
{"date":"2016-04-05","series":"HO05","value":1.1609}
{"date":"2016-04-05","series":"HO06","value":1.1842}
{"date":"2016-04-05","series":"HO07","value":1.2059}
{"date":"2016-04-05","series":"HO08","value":1.2254}
{"date":"2016-04-05","series":"HO09","value":1.243}
{"date":"2016-04-05","series":"HO10","value":1.2564}
{"date":"2016-04-05","series":"HO11","value":1.2639}
{"date":"2016-04-05","series":"HO12","value":1.2655}
{"date":"2016-04-05","series":"HO13","value":1.2718}
{"date":"2016-04-05","series":"HO14","value":1.2795}
{"date":"2016-04-05","series":"HO15","value":1.2895}
{"date":"2016-04-05","series":"HO16","value":1.3011}
{"date":"2016-04-05","series":"HO17","value":1.315}
{"date":"2016-04-05","series":"HO18","value":1.3281}
{"date":"2016-04-05","series":"RB01","value":1.3778}
{"date":"2016-04-05","series":"RB02","value":1.3891}
{"date":"2016-04-05","series":"RB03","value":1.3842}
{"date":"2016-04-05","series":"RB04","value":1.3653}
{"date":"2016-04-05","series":"RB05","value":1.336}
{"date":"2016-04-05","series":"RB06","value":1.1904}
{"date":"2016-04-05","series":"RB07","value":1.1592}
{"date":"2016-04-05","series":"RB08","value":1.1433}
{"date":"2016-04-05","series":"RB09","value":1.1456}
{"date":"2016-04-05","series":"RB10","value":1.1609}
{"date":"2016-04-05","series":"RB11","value":1.1874}
{"date":"2016-04-05","series":"RB12","value":1.4111}
{"date":"2016-04-05","series":"RB13","value":1.4267}
{"date":"2016-04-05","series":"RB14","value":1.4276}
{"date":"2016-04-05","series":"RB15","value":1.4146}
{"date":"2016-04-05","series":"RB16","value":1.3929}
{"date":"2016-04-05","series":"RB17","value":1.3648}
{"date":"2016-04-05","series":"RB18","value":1.2165}
{"date":"2016-04-06","series":"HO01","value":1.1403}
{"date":"2016-04-06","series":"HO02","value":1.1552}
{"date":"2016-04-06","series":"HO03","value":1.1741}
{"date":"2016-04-06","series":"HO04","value":1.1938}
{"date":"2016-04-06","series":"HO05","value":1.2167}
{"date":"2016-04-06","series":"HO06","value":1.2393}
{"date":"2016-04-06","series":"HO07","value":1.26}
{"date":"2016-04-06","series":"HO08","value":1.2783}
{"date":"2016-04-06","series":"HO09","value":1.2946}
{"date":"2016-04-06","series":"HO10","value":1.3066}
{"date":"2016-04-06","series":"HO11","value":1.3128}
{"date":"2016-04-06","series":"HO12","value":1.3132}
{"date":"2016-04-06","series":"HO13","value":1.3184}
{"date":"2016-04-06","series":"HO14","value":1.3251}
{"date":"2016-04-06","series":"HO15","value":1.3347}
{"date":"2016-04-06","series":"HO16","value":1.3459}
{"date":"2016-04-06","series":"HO17","value":1.3595}
{"date":"2016-04-06","series":"HO18","value":1.3723}
{"date":"2016-04-06","series":"RB01","value":1.3947}
{"date":"2016-04-06","series":"RB02","value":1.4089}
{"date":"2016-04-06","series":"RB03","value":1.4066}
{"date":"2016-04-06","series":"RB04","value":1.3898}
{"date":"2016-04-06","series":"RB05","value":1.3628}
{"date":"2016-04-06","series":"RB06","value":1.2207}
{"date":"2016-04-06","series":"RB07","value":1.1918}
{"date":"2016-04-06","series":"RB08","value":1.178}
{"date":"2016-04-06","series":"RB09","value":1.1814}
{"date":"2016-04-06","series":"RB10","value":1.1966}
{"date":"2016-04-06","series":"RB11","value":1.2228}
{"date":"2016-04-06","series":"RB12","value":1.4458}
{"date":"2016-04-06","series":"RB13","value":1.4597}
{"date":"2016-04-06","series":"RB14","value":1.46}
{"date":"2016-04-06","series":"RB15","value":1.4464}
{"date":"2016-04-06","series":"RB16","value":1.4249}
{"date":"2016-04-06","series":"RB17","value":1.3967}
{"date":"2016-04-06","series":"RB18","value":1.2477}
{"date":"2016-04-07","series":"HO01","value":1.1257}
{"date":"2016-04-07","series":"HO02","value":1.1397}
{"date":"2016-04-07","series":"HO03","value":1.1575}
{"date":"2016-04-07","series":"HO04","value":1.1769}
{"date":"2016-04-07","series":"HO05","value":1.1999}
{"date":"2016-04-07","series":"HO06","value":1.2228}
{"date":"2016-04-07","series":"HO07","value":1.2436}
{"date":"2016-04-07","series":"HO08","value":1.2621}
{"date":"2016-04-07","series":"HO09","value":1.2791}
{"date":"2016-04-07","series":"HO10","value":1.2915}
{"date":"2016-04-07","series":"HO11","value":1.2982}
{"date":"2016-04-07","series":"HO12","value":1.2988}
{"date":"2016-04-07","series":"HO13","value":1.304}
{"date":"2016-04-07","series":"HO14","value":1.3104}
{"date":"2016-04-07","series":"HO15","value":1.32}
{"date":"2016-04-07","series":"HO16","value":1.3312}
{"date":"2016-04-07","series":"HO17","value":1.3449}
{"date":"2016-04-07","series":"HO18","value":1.3577}
{"date":"2016-04-07","series":"RB01","value":1.3812}
{"date":"2016-04-07","series":"RB02","value":1.3953}
{"date":"2016-04-07","series":"RB03","value":1.3937}
{"date":"2016-04-07","series":"RB04","value":1.3779}
{"date":"2016-04-07","series":"RB05","value":1.3519}
{"date":"2016-04-07","series":"RB06","value":1.2095}
{"date":"2016-04-07","series":"RB07","value":1.1794}
{"date":"2016-04-07","series":"RB08","value":1.1647}
{"date":"2016-04-07","series":"RB09","value":1.1681}
{"date":"2016-04-07","series":"RB10","value":1.1837}
{"date":"2016-04-07","series":"RB11","value":1.2102}
{"date":"2016-04-07","series":"RB12","value":1.4334}
{"date":"2016-04-07","series":"RB13","value":1.4464}
{"date":"2016-04-07","series":"RB14","value":1.4466}
{"date":"2016-04-07","series":"RB15","value":1.433}
{"date":"2016-04-07","series":"RB16","value":1.4113}
{"date":"2016-04-07","series":"RB17","value":1.3828}
{"date":"2016-04-07","series":"RB18","value":1.2337}
{"date":"2016-04-08","series":"HO01","value":1.2004}
{"date":"2016-04-08","series":"HO02","value":1.2113}
{"date":"2016-04-08","series":"HO03","value":1.2265}
{"date":"2016-04-08","series":"HO04","value":1.2438}
{"date":"2016-04-08","series":"HO05","value":1.2655}
{"date":"2016-04-08","series":"HO06","value":1.288}
{"date":"2016-04-08","series":"HO07","value":1.3086}
{"date":"2016-04-08","series":"HO08","value":1.327}
{"date":"2016-04-08","series":"HO09","value":1.3441}
{"date":"2016-04-08","series":"HO10","value":1.3561}
{"date":"2016-04-08","series":"HO11","value":1.3619}
{"date":"2016-04-08","series":"HO12","value":1.3614}
{"date":"2016-04-08","series":"HO13","value":1.3654}
{"date":"2016-04-08","series":"HO14","value":1.3707}
{"date":"2016-04-08","series":"HO15","value":1.3796}
{"date":"2016-04-08","series":"HO16","value":1.3903}
{"date":"2016-04-08","series":"HO17","value":1.4034}
{"date":"2016-04-08","series":"HO18","value":1.4157}
{"date":"2016-04-08","series":"RB01","value":1.4637}
{"date":"2016-04-08","series":"RB02","value":1.4749}
{"date":"2016-04-08","series":"RB03","value":1.4708}
{"date":"2016-04-08","series":"RB04","value":1.4538}
{"date":"2016-04-08","series":"RB05","value":1.4267}
{"date":"2016-04-08","series":"RB06","value":1.2799}
{"date":"2016-04-08","series":"RB07","value":1.2478}
{"date":"2016-04-08","series":"RB08","value":1.2319}
{"date":"2016-04-08","series":"RB09","value":1.234}
{"date":"2016-04-08","series":"RB10","value":1.2484}
{"date":"2016-04-08","series":"RB11","value":1.2735}
{"date":"2016-04-08","series":"RB12","value":1.494}
{"date":"2016-04-08","series":"RB13","value":1.5038}
{"date":"2016-04-08","series":"RB14","value":1.5031}
{"date":"2016-04-08","series":"RB15","value":1.4894}
{"date":"2016-04-08","series":"RB16","value":1.4676}
{"date":"2016-04-08","series":"RB17","value":1.439}
{"date":"2016-04-08","series":"RB18","value":1.2898}
{"date":"2016-04-11","series":"HO01","value":1.2147}
{"date":"2016-04-11","series":"HO02","value":1.2263}
{"date":"2016-04-11","series":"HO03","value":1.2427}
{"date":"2016-04-11","series":"HO04","value":1.2609}
{"date":"2016-04-11","series":"HO05","value":1.2829}
{"date":"2016-04-11","series":"HO06","value":1.3056}
{"date":"2016-04-11","series":"HO07","value":1.3264}
{"date":"2016-04-11","series":"HO08","value":1.3455}
{"date":"2016-04-11","series":"HO09","value":1.3635}
{"date":"2016-04-11","series":"HO10","value":1.3759}
{"date":"2016-04-11","series":"HO11","value":1.3816}
{"date":"2016-04-11","series":"HO12","value":1.3808}
{"date":"2016-04-11","series":"HO13","value":1.3841}
{"date":"2016-04-11","series":"HO14","value":1.389}
{"date":"2016-04-11","series":"HO15","value":1.3971}
{"date":"2016-04-11","series":"HO16","value":1.4073}
{"date":"2016-04-11","series":"HO17","value":1.4199}
{"date":"2016-04-11","series":"HO18","value":1.4318}
{"date":"2016-04-11","series":"RB01","value":1.5077}
{"date":"2016-04-11","series":"RB02","value":1.5189}
{"date":"2016-04-11","series":"RB03","value":1.5143}
{"date":"2016-04-11","series":"RB04","value":1.4972}
{"date":"2016-04-11","series":"RB05","value":1.4702}
{"date":"2016-04-11","series":"RB06","value":1.3221}
{"date":"2016-04-11","series":"RB07","value":1.2882}
{"date":"2016-04-11","series":"RB08","value":1.2709}
{"date":"2016-04-11","series":"RB09","value":1.2719}
{"date":"2016-04-11","series":"RB10","value":1.285}
{"date":"2016-04-11","series":"RB11","value":1.3087}
{"date":"2016-04-11","series":"RB12","value":1.5274}
{"date":"2016-04-11","series":"RB13","value":1.5364}
{"date":"2016-04-11","series":"RB14","value":1.5345}
{"date":"2016-04-11","series":"RB15","value":1.5206}
{"date":"2016-04-11","series":"RB16","value":1.4982}
{"date":"2016-04-11","series":"RB17","value":1.4692}
{"date":"2016-04-11","series":"RB18","value":1.3202}
{"date":"2016-04-12","series":"HO01","value":1.2759}
{"date":"2016-04-12","series":"HO02","value":1.2846}
{"date":"2016-04-12","series":"HO03","value":1.2977}
{"date":"2016-04-12","series":"HO04","value":1.313}
{"date":"2016-04-12","series":"HO05","value":1.3324}
{"date":"2016-04-12","series":"HO06","value":1.3531}
{"date":"2016-04-12","series":"HO07","value":1.3733}
{"date":"2016-04-12","series":"HO08","value":1.3922}
{"date":"2016-04-12","series":"HO09","value":1.4096}
{"date":"2016-04-12","series":"HO10","value":1.4211}
{"date":"2016-04-12","series":"HO11","value":1.4257}
{"date":"2016-04-12","series":"HO12","value":1.4238}
{"date":"2016-04-12","series":"HO13","value":1.4262}
{"date":"2016-04-12","series":"HO14","value":1.4302}
{"date":"2016-04-12","series":"HO15","value":1.4376}
{"date":"2016-04-12","series":"HO16","value":1.4471}
{"date":"2016-04-12","series":"HO17","value":1.4589}
{"date":"2016-04-12","series":"HO18","value":1.4699}
{"date":"2016-04-12","series":"RB01","value":1.5343}
{"date":"2016-04-12","series":"RB02","value":1.5472}
{"date":"2016-04-12","series":"RB03","value":1.5455}
{"date":"2016-04-12","series":"RB04","value":1.5299}
{"date":"2016-04-12","series":"RB05","value":1.5034}
{"date":"2016-04-12","series":"RB06","value":1.3559}
{"date":"2016-04-12","series":"RB07","value":1.321}
{"date":"2016-04-12","series":"RB08","value":1.3023}
{"date":"2016-04-12","series":"RB09","value":1.3023}
{"date":"2016-04-12","series":"RB10","value":1.3145}
{"date":"2016-04-12","series":"RB11","value":1.3372}
{"date":"2016-04-12","series":"RB12","value":1.5549}
{"date":"2016-04-12","series":"RB13","value":1.5642}
{"date":"2016-04-12","series":"RB14","value":1.5625}
{"date":"2016-04-12","series":"RB15","value":1.5486}
{"date":"2016-04-12","series":"RB16","value":1.5257}
{"date":"2016-04-12","series":"RB17","value":1.4959}
{"date":"2016-04-12","series":"RB18","value":1.345}
{"date":"2016-04-13","series":"HO01","value":1.2656}
{"date":"2016-04-13","series":"HO02","value":1.2748}
{"date":"2016-04-13","series":"HO03","value":1.2887}
{"date":"2016-04-13","series":"HO04","value":1.3053}
{"date":"2016-04-13","series":"HO05","value":1.3256}
{"date":"2016-04-13","series":"HO06","value":1.3467}
{"date":"2016-04-13","series":"HO07","value":1.3676}
{"date":"2016-04-13","series":"HO08","value":1.3871}
{"date":"2016-04-13","series":"HO09","value":1.4052}
{"date":"2016-04-13","series":"HO10","value":1.4168}
{"date":"2016-04-13","series":"HO11","value":1.4212}
{"date":"2016-04-13","series":"HO12","value":1.419}
{"date":"2016-04-13","series":"HO13","value":1.4211}
{"date":"2016-04-13","series":"HO14","value":1.4247}
{"date":"2016-04-13","series":"HO15","value":1.4322}
{"date":"2016-04-13","series":"HO16","value":1.4418}
{"date":"2016-04-13","series":"HO17","value":1.4538}
{"date":"2016-04-13","series":"HO18","value":1.465}
{"date":"2016-04-13","series":"RB01","value":1.5295}
{"date":"2016-04-13","series":"RB02","value":1.543}
{"date":"2016-04-13","series":"RB03","value":1.542}
{"date":"2016-04-13","series":"RB04","value":1.5277}
{"date":"2016-04-13","series":"RB05","value":1.502}
{"date":"2016-04-13","series":"RB06","value":1.356}
{"date":"2016-04-13","series":"RB07","value":1.32}
{"date":"2016-04-13","series":"RB08","value":1.3002}
{"date":"2016-04-13","series":"RB09","value":1.2994}
{"date":"2016-04-13","series":"RB10","value":1.3115}
{"date":"2016-04-13","series":"RB11","value":1.3342}
{"date":"2016-04-13","series":"RB12","value":1.5519}
{"date":"2016-04-13","series":"RB13","value":1.5622}
{"date":"2016-04-13","series":"RB14","value":1.5607}
{"date":"2016-04-13","series":"RB15","value":1.547}
{"date":"2016-04-13","series":"RB16","value":1.5248}
{"date":"2016-04-13","series":"RB17","value":1.4955}
{"date":"2016-04-13","series":"RB18","value":1.3443}
{"date":"2016-04-14","series":"HO01","value":1.2543}
{"date":"2016-04-14","series":"HO02","value":1.2638}
{"date":"2016-04-14","series":"HO03","value":1.2777}
{"date":"2016-04-14","series":"HO04","value":1.2944}
{"date":"2016-04-14","series":"HO05","value":1.3148}
{"date":"2016-04-14","series":"HO06","value":1.3355}
{"date":"2016-04-14","series":"HO07","value":1.3563}
{"date":"2016-04-14","series":"HO08","value":1.3756}
{"date":"2016-04-14","series":"HO09","value":1.3933}
{"date":"2016-04-14","series":"HO10","value":1.4042}
{"date":"2016-04-14","series":"HO11","value":1.4076}
{"date":"2016-04-14","series":"HO12","value":1.4046}
{"date":"2016-04-14","series":"HO13","value":1.4064}
{"date":"2016-04-14","series":"HO14","value":1.4097}
{"date":"2016-04-14","series":"HO15","value":1.4169}
{"date":"2016-04-14","series":"HO16","value":1.4263}
{"date":"2016-04-14","series":"HO17","value":1.4382}
{"date":"2016-04-14","series":"HO18","value":1.4494}
{"date":"2016-04-14","series":"RB01","value":1.5056}
{"date":"2016-04-14","series":"RB02","value":1.5212}
{"date":"2016-04-14","series":"RB03","value":1.5222}
{"date":"2016-04-14","series":"RB04","value":1.5093}
{"date":"2016-04-14","series":"RB05","value":1.4857}
{"date":"2016-04-14","series":"RB06","value":1.3421}
{"date":"2016-04-14","series":"RB07","value":1.3075}
{"date":"2016-04-14","series":"RB08","value":1.2883}
{"date":"2016-04-14","series":"RB09","value":1.2881}
{"date":"2016-04-14","series":"RB10","value":1.3002}
{"date":"2016-04-14","series":"RB11","value":1.3231}
{"date":"2016-04-14","series":"RB12","value":1.541}
{"date":"2016-04-14","series":"RB13","value":1.5516}
{"date":"2016-04-14","series":"RB14","value":1.5506}
{"date":"2016-04-14","series":"RB15","value":1.5371}
{"date":"2016-04-14","series":"RB16","value":1.5158}
{"date":"2016-04-14","series":"RB17","value":1.4869}
{"date":"2016-04-14","series":"RB18","value":1.337}
{"date":"2016-04-15","series":"HO01","value":1.2322}
{"date":"2016-04-15","series":"HO02","value":1.243}
{"date":"2016-04-15","series":"HO03","value":1.2577}
{"date":"2016-04-15","series":"HO04","value":1.2749}
{"date":"2016-04-15","series":"HO05","value":1.2942}
{"date":"2016-04-15","series":"HO06","value":1.3137}
{"date":"2016-04-15","series":"HO07","value":1.334}
{"date":"2016-04-15","series":"HO08","value":1.3532}
{"date":"2016-04-15","series":"HO09","value":1.3706}
{"date":"2016-04-15","series":"HO10","value":1.3811}
{"date":"2016-04-15","series":"HO11","value":1.3841}
{"date":"2016-04-15","series":"HO12","value":1.3808}
{"date":"2016-04-15","series":"HO13","value":1.3829}
{"date":"2016-04-15","series":"HO14","value":1.3867}
{"date":"2016-04-15","series":"HO15","value":1.394}
{"date":"2016-04-15","series":"HO16","value":1.4032}
{"date":"2016-04-15","series":"HO17","value":1.4145}
{"date":"2016-04-15","series":"HO18","value":1.4252}
{"date":"2016-04-15","series":"RB01","value":1.4612}
{"date":"2016-04-15","series":"RB02","value":1.4783}
{"date":"2016-04-15","series":"RB03","value":1.4816}
{"date":"2016-04-15","series":"RB04","value":1.4702}
{"date":"2016-04-15","series":"RB05","value":1.4487}
{"date":"2016-04-15","series":"RB06","value":1.3083}
{"date":"2016-04-15","series":"RB07","value":1.278}
{"date":"2016-04-15","series":"RB08","value":1.2603}
{"date":"2016-04-15","series":"RB09","value":1.2603}
{"date":"2016-04-15","series":"RB10","value":1.2725}
{"date":"2016-04-15","series":"RB11","value":1.2951}
{"date":"2016-04-15","series":"RB12","value":1.5129}
{"date":"2016-04-15","series":"RB13","value":1.5228}
{"date":"2016-04-15","series":"RB14","value":1.5218}
{"date":"2016-04-15","series":"RB15","value":1.5087}
{"date":"2016-04-15","series":"RB16","value":1.4875}
{"date":"2016-04-15","series":"RB17","value":1.4585}
{"date":"2016-04-15","series":"RB18","value":1.3086}
{"date":"2016-04-18","series":"HO01","value":1.2359}
{"date":"2016-04-18","series":"HO02","value":1.2436}
{"date":"2016-04-18","series":"HO03","value":1.2552}
{"date":"2016-04-18","series":"HO04","value":1.2699}
{"date":"2016-04-18","series":"HO05","value":1.2879}
{"date":"2016-04-18","series":"HO06","value":1.3071}
{"date":"2016-04-18","series":"HO07","value":1.3268}
{"date":"2016-04-18","series":"HO08","value":1.3454}
{"date":"2016-04-18","series":"HO09","value":1.3627}
{"date":"2016-04-18","series":"HO10","value":1.373}
{"date":"2016-04-18","series":"HO11","value":1.3761}
{"date":"2016-04-18","series":"HO12","value":1.373}
{"date":"2016-04-18","series":"HO13","value":1.3753}
{"date":"2016-04-18","series":"HO14","value":1.3797}
{"date":"2016-04-18","series":"HO15","value":1.387}
{"date":"2016-04-18","series":"HO16","value":1.396}
{"date":"2016-04-18","series":"HO17","value":1.4072}
{"date":"2016-04-18","series":"HO18","value":1.4177}
{"date":"2016-04-18","series":"RB01","value":1.4365}
{"date":"2016-04-18","series":"RB02","value":1.4553}
{"date":"2016-04-18","series":"RB03","value":1.4606}
{"date":"2016-04-18","series":"RB04","value":1.4508}
{"date":"2016-04-18","series":"RB05","value":1.4306}
{"date":"2016-04-18","series":"RB06","value":1.2918}
{"date":"2016-04-18","series":"RB07","value":1.2625}
{"date":"2016-04-18","series":"RB08","value":1.2454}
{"date":"2016-04-18","series":"RB09","value":1.2458}
{"date":"2016-04-18","series":"RB10","value":1.259}
{"date":"2016-04-18","series":"RB11","value":1.2821}
{"date":"2016-04-18","series":"RB12","value":1.4999}
{"date":"2016-04-18","series":"RB13","value":1.5095}
{"date":"2016-04-18","series":"RB14","value":1.5083}
{"date":"2016-04-18","series":"RB15","value":1.4958}
{"date":"2016-04-18","series":"RB16","value":1.4749}
{"date":"2016-04-18","series":"RB17","value":1.447}
{"date":"2016-04-18","series":"RB18","value":1.297}
{"date":"2016-04-19","series":"HO01","value":1.2632}
{"date":"2016-04-19","series":"HO02","value":1.2711}
{"date":"2016-04-19","series":"HO03","value":1.2836}
{"date":"2016-04-19","series":"HO04","value":1.2977}
{"date":"2016-04-19","series":"HO05","value":1.315}
{"date":"2016-04-19","series":"HO06","value":1.3339}
{"date":"2016-04-19","series":"HO07","value":1.3535}
{"date":"2016-04-19","series":"HO08","value":1.3716}
{"date":"2016-04-19","series":"HO09","value":1.3882}
{"date":"2016-04-19","series":"HO10","value":1.398}
{"date":"2016-04-19","series":"HO11","value":1.4006}
{"date":"2016-04-19","series":"HO12","value":1.397}
{"date":"2016-04-19","series":"HO13","value":1.399}
{"date":"2016-04-19","series":"HO14","value":1.4032}
{"date":"2016-04-19","series":"HO15","value":1.4104}
{"date":"2016-04-19","series":"HO16","value":1.4193}
{"date":"2016-04-19","series":"HO17","value":1.4302}
{"date":"2016-04-19","series":"HO18","value":1.4403}
{"date":"2016-04-19","series":"RB01","value":1.4799}
{"date":"2016-04-19","series":"RB02","value":1.4981}
{"date":"2016-04-19","series":"RB03","value":1.5017}
{"date":"2016-04-19","series":"RB04","value":1.4899}
{"date":"2016-04-19","series":"RB05","value":1.4676}
{"date":"2016-04-19","series":"RB06","value":1.3274}
{"date":"2016-04-19","series":"RB07","value":1.2973}
{"date":"2016-04-19","series":"RB08","value":1.2799}
{"date":"2016-04-19","series":"RB09","value":1.2798}
{"date":"2016-04-19","series":"RB10","value":1.2927}
{"date":"2016-04-19","series":"RB11","value":1.3155}
{"date":"2016-04-19","series":"RB12","value":1.5317}
{"date":"2016-04-19","series":"RB13","value":1.5409}
{"date":"2016-04-19","series":"RB14","value":1.5396}
{"date":"2016-04-19","series":"RB15","value":1.5267}
{"date":"2016-04-19","series":"RB16","value":1.505}
{"date":"2016-04-19","series":"RB17","value":1.4765}
{"date":"2016-04-19","series":"RB18","value":1.3255}
{"date":"2016-04-20","series":"HO01","value":1.3322}
{"date":"2016-04-20","series":"HO02","value":1.3383}
{"date":"2016-04-20","series":"HO03","value":1.3483}
{"date":"2016-04-20","series":"HO04","value":1.3607}
{"date":"2016-04-20","series":"HO05","value":1.377}
{"date":"2016-04-20","series":"HO06","value":1.3954}
{"date":"2016-04-20","series":"HO07","value":1.4145}
{"date":"2016-04-20","series":"HO08","value":1.432}
{"date":"2016-04-20","series":"HO09","value":1.4475}
{"date":"2016-04-20","series":"HO10","value":1.4557}
{"date":"2016-04-20","series":"HO11","value":1.4564}
{"date":"2016-04-20","series":"HO12","value":1.4515}
{"date":"2016-04-20","series":"HO13","value":1.4531}
{"date":"2016-04-20","series":"HO14","value":1.4568}
{"date":"2016-04-20","series":"HO15","value":1.464}
{"date":"2016-04-20","series":"HO16","value":1.4731}
{"date":"2016-04-20","series":"HO17","value":1.484}
{"date":"2016-04-20","series":"HO18","value":1.4944}
{"date":"2016-04-20","series":"RB01","value":1.5068}
{"date":"2016-04-20","series":"RB02","value":1.5268}
{"date":"2016-04-20","series":"RB03","value":1.5328}
{"date":"2016-04-20","series":"RB04","value":1.5228}
{"date":"2016-04-20","series":"RB05","value":1.5014}
{"date":"2016-04-20","series":"RB06","value":1.3598}
{"date":"2016-04-20","series":"RB07","value":1.33}
{"date":"2016-04-20","series":"RB08","value":1.3123}
{"date":"2016-04-20","series":"RB09","value":1.3125}
{"date":"2016-04-20","series":"RB10","value":1.3255}
{"date":"2016-04-20","series":"RB11","value":1.3483}
{"date":"2016-04-20","series":"RB12","value":1.5645}
{"date":"2016-04-20","series":"RB13","value":1.5738}
{"date":"2016-04-20","series":"RB14","value":1.5724}
{"date":"2016-04-20","series":"RB15","value":1.5594}
{"date":"2016-04-20","series":"RB16","value":1.5379}
{"date":"2016-04-20","series":"RB17","value":1.5092}
{"date":"2016-04-20","series":"RB18","value":1.3588}
{"date":"2016-04-21","series":"HO01","value":1.2998}
{"date":"2016-04-21","series":"HO02","value":1.3072}
{"date":"2016-04-21","series":"HO03","value":1.3191}
{"date":"2016-04-21","series":"HO04","value":1.3329}
{"date":"2016-04-21","series":"HO05","value":1.3502}
{"date":"2016-04-21","series":"HO06","value":1.3695}
{"date":"2016-04-21","series":"HO07","value":1.3892}
{"date":"2016-04-21","series":"HO08","value":1.4068}
{"date":"2016-04-21","series":"HO09","value":1.4224}
{"date":"2016-04-21","series":"HO10","value":1.4302}
{"date":"2016-04-21","series":"HO11","value":1.4311}
{"date":"2016-04-21","series":"HO12","value":1.4266}
{"date":"2016-04-21","series":"HO13","value":1.4289}
{"date":"2016-04-21","series":"HO14","value":1.4334}
{"date":"2016-04-21","series":"HO15","value":1.4411}
{"date":"2016-04-21","series":"HO16","value":1.4506}
{"date":"2016-04-21","series":"HO17","value":1.462}
{"date":"2016-04-21","series":"HO18","value":1.4727}
{"date":"2016-04-21","series":"RB01","value":1.5159}
{"date":"2016-04-21","series":"RB02","value":1.5322}
{"date":"2016-04-21","series":"RB03","value":1.5349}
{"date":"2016-04-21","series":"RB04","value":1.5219}
{"date":"2016-04-21","series":"RB05","value":1.4976}
{"date":"2016-04-21","series":"RB06","value":1.3536}
{"date":"2016-04-21","series":"RB07","value":1.3199}
{"date":"2016-04-21","series":"RB08","value":1.2983}
{"date":"2016-04-21","series":"RB09","value":1.2969}
{"date":"2016-04-21","series":"RB10","value":1.3093}
{"date":"2016-04-21","series":"RB11","value":1.3315}
{"date":"2016-04-21","series":"RB12","value":1.5464}
{"date":"2016-04-21","series":"RB13","value":1.5556}
{"date":"2016-04-21","series":"RB14","value":1.5539}
{"date":"2016-04-21","series":"RB15","value":1.5401}
{"date":"2016-04-21","series":"RB16","value":1.5184}
{"date":"2016-04-21","series":"RB17","value":1.4893}
{"date":"2016-04-21","series":"RB18","value":1.3391}
{"date":"2016-04-22","series":"HO01","value":1.3089}
{"date":"2016-04-22","series":"HO02","value":1.3174}
{"date":"2016-04-22","series":"HO03","value":1.3299}
{"date":"2016-04-22","series":"HO04","value":1.3444}
{"date":"2016-04-22","series":"HO05","value":1.3628}
{"date":"2016-04-22","series":"HO06","value":1.3832}
{"date":"2016-04-22","series":"HO07","value":1.4038}
{"date":"2016-04-22","series":"HO08","value":1.4224}
{"date":"2016-04-22","series":"HO09","value":1.4388}
{"date":"2016-04-22","series":"HO10","value":1.447}
{"date":"2016-04-22","series":"HO11","value":1.4482}
{"date":"2016-04-22","series":"HO12","value":1.444}
{"date":"2016-04-22","series":"HO13","value":1.4467}
{"date":"2016-04-22","series":"HO14","value":1.4516}
{"date":"2016-04-22","series":"HO15","value":1.4592}
{"date":"2016-04-22","series":"HO16","value":1.4686}
{"date":"2016-04-22","series":"HO17","value":1.4799}
{"date":"2016-04-22","series":"HO18","value":1.4906}
{"date":"2016-04-22","series":"RB01","value":1.5309}
{"date":"2016-04-22","series":"RB02","value":1.5484}
{"date":"2016-04-22","series":"RB03","value":1.552}
{"date":"2016-04-22","series":"RB04","value":1.5396}
{"date":"2016-04-22","series":"RB05","value":1.5152}
{"date":"2016-04-22","series":"RB06","value":1.3708}
{"date":"2016-04-22","series":"RB07","value":1.3357}
{"date":"2016-04-22","series":"RB08","value":1.313}
{"date":"2016-04-22","series":"RB09","value":1.3111}
{"date":"2016-04-22","series":"RB10","value":1.3236}
{"date":"2016-04-22","series":"RB11","value":1.3456}
{"date":"2016-04-22","series":"RB12","value":1.5612}
{"date":"2016-04-22","series":"RB13","value":1.5709}
{"date":"2016-04-22","series":"RB14","value":1.5695}
{"date":"2016-04-22","series":"RB15","value":1.5559}
{"date":"2016-04-22","series":"RB16","value":1.5347}
{"date":"2016-04-22","series":"RB17","value":1.505}
{"date":"2016-04-22","series":"RB18","value":1.3548}
{"date":"2016-04-25","series":"HO01","value":1.2903}
{"date":"2016-04-25","series":"HO02","value":1.2991}
{"date":"2016-04-25","series":"HO03","value":1.3119}
{"date":"2016-04-25","series":"HO04","value":1.3274}
{"date":"2016-04-25","series":"HO05","value":1.3465}
{"date":"2016-04-25","series":"HO06","value":1.3672}
{"date":"2016-04-25","series":"HO07","value":1.388}
{"date":"2016-04-25","series":"HO08","value":1.4066}
{"date":"2016-04-25","series":"HO09","value":1.423}
{"date":"2016-04-25","series":"HO10","value":1.4314}
{"date":"2016-04-25","series":"HO11","value":1.4331}
{"date":"2016-04-25","series":"HO12","value":1.4296}
{"date":"2016-04-25","series":"HO13","value":1.4332}
{"date":"2016-04-25","series":"HO14","value":1.4391}
{"date":"2016-04-25","series":"HO15","value":1.4474}
{"date":"2016-04-25","series":"HO16","value":1.4571}
{"date":"2016-04-25","series":"HO17","value":1.4686}
{"date":"2016-04-25","series":"HO18","value":1.4794}
{"date":"2016-04-25","series":"RB01","value":1.5131}
{"date":"2016-04-25","series":"RB02","value":1.5314}
{"date":"2016-04-25","series":"RB03","value":1.5361}
{"date":"2016-04-25","series":"RB04","value":1.5243}
{"date":"2016-04-25","series":"RB05","value":1.4994}
{"date":"2016-04-25","series":"RB06","value":1.3562}
{"date":"2016-04-25","series":"RB07","value":1.3211}
{"date":"2016-04-25","series":"RB08","value":1.2984}
{"date":"2016-04-25","series":"RB09","value":1.2965}
{"date":"2016-04-25","series":"RB10","value":1.3092}
{"date":"2016-04-25","series":"RB11","value":1.3313}
{"date":"2016-04-25","series":"RB12","value":1.5471}
{"date":"2016-04-25","series":"RB13","value":1.5573}
{"date":"2016-04-25","series":"RB14","value":1.5565}
{"date":"2016-04-25","series":"RB15","value":1.5427}
{"date":"2016-04-25","series":"RB16","value":1.5216}
{"date":"2016-04-25","series":"RB17","value":1.4921}
{"date":"2016-04-25","series":"RB18","value":1.3424}
{"date":"2016-04-26","series":"HO01","value":1.3325}
{"date":"2016-04-26","series":"HO02","value":1.3387}
{"date":"2016-04-26","series":"HO03","value":1.3492}
{"date":"2016-04-26","series":"HO04","value":1.363}
{"date":"2016-04-26","series":"HO05","value":1.3811}
{"date":"2016-04-26","series":"HO06","value":1.401}
{"date":"2016-04-26","series":"HO07","value":1.4207}
{"date":"2016-04-26","series":"HO08","value":1.4383}
{"date":"2016-04-26","series":"HO09","value":1.454}
{"date":"2016-04-26","series":"HO10","value":1.4615}
{"date":"2016-04-26","series":"HO11","value":1.4626}
{"date":"2016-04-26","series":"HO12","value":1.4587}
{"date":"2016-04-26","series":"HO13","value":1.4617}
{"date":"2016-04-26","series":"HO14","value":1.4671}
{"date":"2016-04-26","series":"HO15","value":1.475}
{"date":"2016-04-26","series":"HO16","value":1.4845}
{"date":"2016-04-26","series":"HO17","value":1.4959}
{"date":"2016-04-26","series":"HO18","value":1.5068}
{"date":"2016-04-26","series":"RB01","value":1.566}
{"date":"2016-04-26","series":"RB02","value":1.5794}
{"date":"2016-04-26","series":"RB03","value":1.5808}
{"date":"2016-04-26","series":"RB04","value":1.5669}
{"date":"2016-04-26","series":"RB05","value":1.5398}
{"date":"2016-04-26","series":"RB06","value":1.3938}
{"date":"2016-04-26","series":"RB07","value":1.357}
{"date":"2016-04-26","series":"RB08","value":1.3333}
{"date":"2016-04-26","series":"RB09","value":1.3312}
{"date":"2016-04-26","series":"RB10","value":1.3434}
{"date":"2016-04-26","series":"RB11","value":1.365}
{"date":"2016-04-26","series":"RB12","value":1.5798}
{"date":"2016-04-26","series":"RB13","value":1.5896}
{"date":"2016-04-26","series":"RB14","value":1.5881}
{"date":"2016-04-26","series":"RB15","value":1.574}
{"date":"2016-04-26","series":"RB16","value":1.5527}
{"date":"2016-04-26","series":"RB17","value":1.523}
{"date":"2016-04-26","series":"RB18","value":1.3726}
{"date":"2016-04-27","series":"HO01","value":1.3795}
{"date":"2016-04-27","series":"HO02","value":1.3834}
{"date":"2016-04-27","series":"HO03","value":1.3924}
{"date":"2016-04-27","series":"HO04","value":1.4049}
{"date":"2016-04-27","series":"HO05","value":1.4218}
{"date":"2016-04-27","series":"HO06","value":1.4404}
{"date":"2016-04-27","series":"HO07","value":1.4589}
{"date":"2016-04-27","series":"HO08","value":1.4755}
{"date":"2016-04-27","series":"HO09","value":1.4905}
{"date":"2016-04-27","series":"HO10","value":1.4968}
{"date":"2016-04-27","series":"HO11","value":1.4967}
{"date":"2016-04-27","series":"HO12","value":1.4917}
{"date":"2016-04-27","series":"HO13","value":1.4941}
{"date":"2016-04-27","series":"HO14","value":1.4986}
{"date":"2016-04-27","series":"HO15","value":1.5061}
{"date":"2016-04-27","series":"HO16","value":1.5152}
{"date":"2016-04-27","series":"HO17","value":1.5261}
{"date":"2016-04-27","series":"HO18","value":1.5363}
{"date":"2016-04-27","series":"RB01","value":1.5808}
{"date":"2016-04-27","series":"RB02","value":1.5947}
{"date":"2016-04-27","series":"RB03","value":1.5975}
{"date":"2016-04-27","series":"RB04","value":1.5851}
{"date":"2016-04-27","series":"RB05","value":1.5596}
{"date":"2016-04-27","series":"RB06","value":1.414}
{"date":"2016-04-27","series":"RB07","value":1.3774}
{"date":"2016-04-27","series":"RB08","value":1.3535}
{"date":"2016-04-27","series":"RB09","value":1.3513}
{"date":"2016-04-27","series":"RB10","value":1.3631}
{"date":"2016-04-27","series":"RB11","value":1.3842}
{"date":"2016-04-27","series":"RB12","value":1.5982}
{"date":"2016-04-27","series":"RB13","value":1.6072}
{"date":"2016-04-27","series":"RB14","value":1.6052}
{"date":"2016-04-27","series":"RB15","value":1.5908}
{"date":"2016-04-27","series":"RB16","value":1.5694}
{"date":"2016-04-27","series":"RB17","value":1.5397}
{"date":"2016-04-27","series":"RB18","value":1.3894}
{"date":"2016-04-28","series":"HO01","value":1.4046}
{"date":"2016-04-28","series":"HO02","value":1.4077}
{"date":"2016-04-28","series":"HO03","value":1.4158}
{"date":"2016-04-28","series":"HO04","value":1.4272}
{"date":"2016-04-28","series":"HO05","value":1.4433}
{"date":"2016-04-28","series":"HO06","value":1.461}
{"date":"2016-04-28","series":"HO07","value":1.4784}
{"date":"2016-04-28","series":"HO08","value":1.4941}
{"date":"2016-04-28","series":"HO09","value":1.5084}
{"date":"2016-04-28","series":"HO10","value":1.5141}
{"date":"2016-04-28","series":"HO11","value":1.5135}
{"date":"2016-04-28","series":"HO12","value":1.5081}
{"date":"2016-04-28","series":"HO13","value":1.5101}
{"date":"2016-04-28","series":"HO14","value":1.5143}
{"date":"2016-04-28","series":"HO15","value":1.5218}
{"date":"2016-04-28","series":"HO16","value":1.5309}
{"date":"2016-04-28","series":"HO17","value":1.5418}
{"date":"2016-04-28","series":"HO18","value":1.5521}
{"date":"2016-04-28","series":"RB01","value":1.598}
{"date":"2016-04-28","series":"RB02","value":1.6107}
{"date":"2016-04-28","series":"RB03","value":1.6145}
{"date":"2016-04-28","series":"RB04","value":1.6032}
{"date":"2016-04-28","series":"RB05","value":1.5782}
{"date":"2016-04-28","series":"RB06","value":1.4311}
{"date":"2016-04-28","series":"RB07","value":1.3936}
{"date":"2016-04-28","series":"RB08","value":1.3689}
{"date":"2016-04-28","series":"RB09","value":1.366}
{"date":"2016-04-28","series":"RB10","value":1.3773}
{"date":"2016-04-28","series":"RB11","value":1.3979}
{"date":"2016-04-28","series":"RB12","value":1.612}
{"date":"2016-04-28","series":"RB13","value":1.6208}
{"date":"2016-04-28","series":"RB14","value":1.6186}
{"date":"2016-04-28","series":"RB15","value":1.6044}
{"date":"2016-04-28","series":"RB16","value":1.583}
{"date":"2016-04-28","series":"RB17","value":1.5529}
{"date":"2016-04-28","series":"RB18","value":1.4014}
{"date":"2016-04-29","series":"HO01","value":1.3779}
{"date":"2016-04-29","series":"HO02","value":1.386}
{"date":"2016-04-29","series":"HO03","value":1.3943}
{"date":"2016-04-29","series":"HO04","value":1.4058}
{"date":"2016-04-29","series":"HO05","value":1.4224}
{"date":"2016-04-29","series":"HO06","value":1.4408}
{"date":"2016-04-29","series":"HO07","value":1.4587}
{"date":"2016-04-29","series":"HO08","value":1.4749}
{"date":"2016-04-29","series":"HO09","value":1.4898}
{"date":"2016-04-29","series":"HO10","value":1.4959}
{"date":"2016-04-29","series":"HO11","value":1.4954}
{"date":"2016-04-29","series":"HO12","value":1.4906}
{"date":"2016-04-29","series":"HO13","value":1.4935}
{"date":"2016-04-29","series":"HO14","value":1.4991}
{"date":"2016-04-29","series":"HO15","value":1.5072}
{"date":"2016-04-29","series":"HO16","value":1.5168}
{"date":"2016-04-29","series":"HO17","value":1.5278}
{"date":"2016-04-29","series":"HO18","value":1.538}
{"date":"2016-04-29","series":"RB01","value":1.5848}
{"date":"2016-04-29","series":"RB02","value":1.6044}
{"date":"2016-04-29","series":"RB03","value":1.6084}
{"date":"2016-04-29","series":"RB04","value":1.5963}
{"date":"2016-04-29","series":"RB05","value":1.5703}
{"date":"2016-04-29","series":"RB06","value":1.4231}
{"date":"2016-04-29","series":"RB07","value":1.3862}
{"date":"2016-04-29","series":"RB08","value":1.3625}
{"date":"2016-04-29","series":"RB09","value":1.3597}
{"date":"2016-04-29","series":"RB10","value":1.3701}
{"date":"2016-04-29","series":"RB11","value":1.3894}
{"date":"2016-04-29","series":"RB12","value":1.6044}
{"date":"2016-04-29","series":"RB13","value":1.6119}
{"date":"2016-04-29","series":"RB14","value":1.6091}
{"date":"2016-04-29","series":"RB15","value":1.5941}
{"date":"2016-04-29","series":"RB16","value":1.5726}
{"date":"2016-04-29","series":"RB17","value":1.5421}
{"date":"2016-04-29","series":"RB18","value":1.3906}
{"date":"2016-05-02","series":"HO01","value":1.3555}
{"date":"2016-05-02","series":"HO02","value":1.3648}
{"date":"2016-05-02","series":"HO03","value":1.3767}
{"date":"2016-05-02","series":"HO04","value":1.394}
{"date":"2016-05-02","series":"HO05","value":1.4133}
{"date":"2016-05-02","series":"HO06","value":1.4323}
{"date":"2016-05-02","series":"HO07","value":1.4493}
{"date":"2016-05-02","series":"HO08","value":1.4653}
{"date":"2016-05-02","series":"HO09","value":1.4723}
{"date":"2016-05-02","series":"HO10","value":1.4725}
{"date":"2016-05-02","series":"HO11","value":1.4678}
{"date":"2016-05-02","series":"HO12","value":1.4707}
{"date":"2016-05-02","series":"HO13","value":1.4762}
{"date":"2016-05-02","series":"HO14","value":1.485}
{"date":"2016-05-02","series":"HO15","value":1.4951}
{"date":"2016-05-02","series":"HO16","value":1.5064}
{"date":"2016-05-02","series":"HO17","value":1.5167}
{"date":"2016-05-02","series":"HO18","value":1.5262}
{"date":"2016-05-02","series":"RB01","value":1.5628}
{"date":"2016-05-02","series":"RB02","value":1.5689}
{"date":"2016-05-02","series":"RB03","value":1.5592}
{"date":"2016-05-02","series":"RB04","value":1.5349}
{"date":"2016-05-02","series":"RB05","value":1.3897}
{"date":"2016-05-02","series":"RB06","value":1.3543}
{"date":"2016-05-02","series":"RB07","value":1.3318}
{"date":"2016-05-02","series":"RB08","value":1.3296}
{"date":"2016-05-02","series":"RB09","value":1.3402}
{"date":"2016-05-02","series":"RB10","value":1.3597}
{"date":"2016-05-02","series":"RB11","value":1.5756}
{"date":"2016-05-02","series":"RB12","value":1.5837}
{"date":"2016-05-02","series":"RB13","value":1.5811}
{"date":"2016-05-02","series":"RB14","value":1.5662}
{"date":"2016-05-02","series":"RB15","value":1.5447}
{"date":"2016-05-02","series":"RB16","value":1.5143}
{"date":"2016-05-02","series":"RB17","value":1.3631}
{"date":"2016-05-02","series":"RB18","value":1.3293}
{"date":"2016-05-03","series":"HO01","value":1.3334}
{"date":"2016-05-03","series":"HO02","value":1.3437}
{"date":"2016-05-03","series":"HO03","value":1.3561}
{"date":"2016-05-03","series":"HO04","value":1.3734}
{"date":"2016-05-03","series":"HO05","value":1.3924}
{"date":"2016-05-03","series":"HO06","value":1.4116}
{"date":"2016-05-03","series":"HO07","value":1.4288}
{"date":"2016-05-03","series":"HO08","value":1.4448}
{"date":"2016-05-03","series":"HO09","value":1.4521}
{"date":"2016-05-03","series":"HO10","value":1.4526}
{"date":"2016-05-03","series":"HO11","value":1.4482}
{"date":"2016-05-03","series":"HO12","value":1.4519}
{"date":"2016-05-03","series":"HO13","value":1.4583}
{"date":"2016-05-03","series":"HO14","value":1.4681}
{"date":"2016-05-03","series":"HO15","value":1.4789}
{"date":"2016-05-03","series":"HO16","value":1.4908}
{"date":"2016-05-03","series":"HO17","value":1.5013}
{"date":"2016-05-03","series":"HO18","value":1.511}
{"date":"2016-05-03","series":"RB01","value":1.51}
{"date":"2016-05-03","series":"RB02","value":1.5192}
{"date":"2016-05-03","series":"RB03","value":1.5131}
{"date":"2016-05-03","series":"RB04","value":1.4924}
{"date":"2016-05-03","series":"RB05","value":1.3526}
{"date":"2016-05-03","series":"RB06","value":1.3196}
{"date":"2016-05-03","series":"RB07","value":1.2996}
{"date":"2016-05-03","series":"RB08","value":1.2989}
{"date":"2016-05-03","series":"RB09","value":1.3108}
{"date":"2016-05-03","series":"RB10","value":1.3319}
{"date":"2016-05-03","series":"RB11","value":1.5501}
{"date":"2016-05-03","series":"RB12","value":1.5605}
{"date":"2016-05-03","series":"RB13","value":1.56}
{"date":"2016-05-03","series":"RB14","value":1.5467}
{"date":"2016-05-03","series":"RB15","value":1.5259}
{"date":"2016-05-03","series":"RB16","value":1.4962}
{"date":"2016-05-03","series":"RB17","value":1.3453}
{"date":"2016-05-03","series":"RB18","value":1.3112}
{"date":"2016-05-04","series":"HO01","value":1.3282}
{"date":"2016-05-04","series":"HO02","value":1.3379}
{"date":"2016-05-04","series":"HO03","value":1.3504}
{"date":"2016-05-04","series":"HO04","value":1.3676}
{"date":"2016-05-04","series":"HO05","value":1.3867}
{"date":"2016-05-04","series":"HO06","value":1.406}
{"date":"2016-05-04","series":"HO07","value":1.4233}
{"date":"2016-05-04","series":"HO08","value":1.4392}
{"date":"2016-05-04","series":"HO09","value":1.4469}
{"date":"2016-05-04","series":"HO10","value":1.448}
{"date":"2016-05-04","series":"HO11","value":1.444}
{"date":"2016-05-04","series":"HO12","value":1.4482}
{"date":"2016-05-04","series":"HO13","value":1.4552}
{"date":"2016-05-04","series":"HO14","value":1.4654}
{"date":"2016-05-04","series":"HO15","value":1.4765}
{"date":"2016-05-04","series":"HO16","value":1.4885}
{"date":"2016-05-04","series":"HO17","value":1.4991}
{"date":"2016-05-04","series":"HO18","value":1.509}
{"date":"2016-05-04","series":"RB01","value":1.4866}
{"date":"2016-05-04","series":"RB02","value":1.4958}
{"date":"2016-05-04","series":"RB03","value":1.4908}
{"date":"2016-05-04","series":"RB04","value":1.4707}
{"date":"2016-05-04","series":"RB05","value":1.3316}
{"date":"2016-05-04","series":"RB06","value":1.3}
{"date":"2016-05-04","series":"RB07","value":1.2814}
{"date":"2016-05-04","series":"RB08","value":1.2819}
{"date":"2016-05-04","series":"RB09","value":1.2946}
{"date":"2016-05-04","series":"RB10","value":1.3165}
{"date":"2016-05-04","series":"RB11","value":1.5354}
{"date":"2016-05-04","series":"RB12","value":1.5477}
{"date":"2016-05-04","series":"RB13","value":1.5491}
{"date":"2016-05-04","series":"RB14","value":1.5379}
{"date":"2016-05-04","series":"RB15","value":1.5194}
{"date":"2016-05-04","series":"RB16","value":1.4917}
{"date":"2016-05-04","series":"RB17","value":1.3426}
{"date":"2016-05-04","series":"RB18","value":1.3093}
{"date":"2016-05-05","series":"HO01","value":1.3287}
{"date":"2016-05-05","series":"HO02","value":1.3386}
{"date":"2016-05-05","series":"HO03","value":1.3517}
{"date":"2016-05-05","series":"HO04","value":1.3693}
{"date":"2016-05-05","series":"HO05","value":1.3888}
{"date":"2016-05-05","series":"HO06","value":1.4084}
{"date":"2016-05-05","series":"HO07","value":1.4259}
{"date":"2016-05-05","series":"HO08","value":1.442}
{"date":"2016-05-05","series":"HO09","value":1.4503}
{"date":"2016-05-05","series":"HO10","value":1.4521}
{"date":"2016-05-05","series":"HO11","value":1.449}
{"date":"2016-05-05","series":"HO12","value":1.4536}
{"date":"2016-05-05","series":"HO13","value":1.461}
{"date":"2016-05-05","series":"HO14","value":1.4716}
{"date":"2016-05-05","series":"HO15","value":1.4829}
{"date":"2016-05-05","series":"HO16","value":1.4951}
{"date":"2016-05-05","series":"HO17","value":1.5058}
{"date":"2016-05-05","series":"HO18","value":1.5159}
{"date":"2016-05-05","series":"RB01","value":1.4914}
{"date":"2016-05-05","series":"RB02","value":1.4995}
{"date":"2016-05-05","series":"RB03","value":1.4943}
{"date":"2016-05-05","series":"RB04","value":1.4738}
{"date":"2016-05-05","series":"RB05","value":1.3353}
{"date":"2016-05-05","series":"RB06","value":1.3037}
{"date":"2016-05-05","series":"RB07","value":1.2853}
{"date":"2016-05-05","series":"RB08","value":1.2865}
{"date":"2016-05-05","series":"RB09","value":1.2995}
{"date":"2016-05-05","series":"RB10","value":1.3214}
{"date":"2016-05-05","series":"RB11","value":1.5402}
{"date":"2016-05-05","series":"RB12","value":1.5528}
{"date":"2016-05-05","series":"RB13","value":1.5545}
{"date":"2016-05-05","series":"RB14","value":1.5436}
{"date":"2016-05-05","series":"RB15","value":1.5252}
{"date":"2016-05-05","series":"RB16","value":1.4978}
{"date":"2016-05-05","series":"RB17","value":1.3492}
{"date":"2016-05-05","series":"RB18","value":1.3159}
{"date":"2016-05-06","series":"HO01","value":1.3373}
{"date":"2016-05-06","series":"HO02","value":1.3469}
{"date":"2016-05-06","series":"HO03","value":1.3598}
{"date":"2016-05-06","series":"HO04","value":1.3774}
{"date":"2016-05-06","series":"HO05","value":1.3968}
{"date":"2016-05-06","series":"HO06","value":1.4162}
{"date":"2016-05-06","series":"HO07","value":1.4333}
{"date":"2016-05-06","series":"HO08","value":1.4489}
{"date":"2016-05-06","series":"HO09","value":1.4572}
{"date":"2016-05-06","series":"HO10","value":1.4591}
{"date":"2016-05-06","series":"HO11","value":1.4562}
{"date":"2016-05-06","series":"HO12","value":1.4609}
{"date":"2016-05-06","series":"HO13","value":1.4686}
{"date":"2016-05-06","series":"HO14","value":1.4792}
{"date":"2016-05-06","series":"HO15","value":1.4906}
{"date":"2016-05-06","series":"HO16","value":1.503}
{"date":"2016-05-06","series":"HO17","value":1.514}
{"date":"2016-05-06","series":"HO18","value":1.5243}
{"date":"2016-05-06","series":"RB01","value":1.4962}
{"date":"2016-05-06","series":"RB02","value":1.5058}
{"date":"2016-05-06","series":"RB03","value":1.502}
{"date":"2016-05-06","series":"RB04","value":1.4823}
{"date":"2016-05-06","series":"RB05","value":1.3448}
{"date":"2016-05-06","series":"RB06","value":1.3133}
{"date":"2016-05-06","series":"RB07","value":1.295}
{"date":"2016-05-06","series":"RB08","value":1.2967}
{"date":"2016-05-06","series":"RB09","value":1.3102}
{"date":"2016-05-06","series":"RB10","value":1.3324}
{"date":"2016-05-06","series":"RB11","value":1.5513}
{"date":"2016-05-06","series":"RB12","value":1.5646}
{"date":"2016-05-06","series":"RB13","value":1.567}
{"date":"2016-05-06","series":"RB14","value":1.557}
{"date":"2016-05-06","series":"RB15","value":1.5395}
{"date":"2016-05-06","series":"RB16","value":1.5131}
{"date":"2016-05-06","series":"RB17","value":1.3688}
{"date":"2016-05-06","series":"RB18","value":1.337}
{"date":"2016-05-09","series":"HO01","value":1.2863}
{"date":"2016-05-09","series":"HO02","value":1.2967}
{"date":"2016-05-09","series":"HO03","value":1.3109}
{"date":"2016-05-09","series":"HO04","value":1.3296}
{"date":"2016-05-09","series":"HO05","value":1.3498}
{"date":"2016-05-09","series":"HO06","value":1.3694}
{"date":"2016-05-09","series":"HO07","value":1.3868}
{"date":"2016-05-09","series":"HO08","value":1.4028}
{"date":"2016-05-09","series":"HO09","value":1.4122}
{"date":"2016-05-09","series":"HO10","value":1.415}
{"date":"2016-05-09","series":"HO11","value":1.413}
{"date":"2016-05-09","series":"HO12","value":1.4185}
{"date":"2016-05-09","series":"HO13","value":1.427}
{"date":"2016-05-09","series":"HO14","value":1.438}
{"date":"2016-05-09","series":"HO15","value":1.4498}
{"date":"2016-05-09","series":"HO16","value":1.4625}
{"date":"2016-05-09","series":"HO17","value":1.4738}
{"date":"2016-05-09","series":"HO18","value":1.4843}
{"date":"2016-05-09","series":"RB01","value":1.4427}
{"date":"2016-05-09","series":"RB02","value":1.4524}
{"date":"2016-05-09","series":"RB03","value":1.45}
{"date":"2016-05-09","series":"RB04","value":1.4327}
{"date":"2016-05-09","series":"RB05","value":1.2989}
{"date":"2016-05-09","series":"RB06","value":1.2691}
{"date":"2016-05-09","series":"RB07","value":1.2527}
{"date":"2016-05-09","series":"RB08","value":1.2557}
{"date":"2016-05-09","series":"RB09","value":1.2701}
{"date":"2016-05-09","series":"RB10","value":1.2928}
{"date":"2016-05-09","series":"RB11","value":1.5123}
{"date":"2016-05-09","series":"RB12","value":1.5258}
{"date":"2016-05-09","series":"RB13","value":1.5284}
{"date":"2016-05-09","series":"RB14","value":1.5197}
{"date":"2016-05-09","series":"RB15","value":1.5039}
{"date":"2016-05-09","series":"RB16","value":1.4797}
{"date":"2016-05-09","series":"RB17","value":1.3377}
{"date":"2016-05-09","series":"RB18","value":1.3071}
{"date":"2016-05-10","series":"HO01","value":1.3375}
{"date":"2016-05-10","series":"HO02","value":1.3481}
{"date":"2016-05-10","series":"HO03","value":1.3627}
{"date":"2016-05-10","series":"HO04","value":1.3813}
{"date":"2016-05-10","series":"HO05","value":1.4012}
{"date":"2016-05-10","series":"HO06","value":1.4204}
{"date":"2016-05-10","series":"HO07","value":1.4373}
{"date":"2016-05-10","series":"HO08","value":1.4529}
{"date":"2016-05-10","series":"HO09","value":1.4622}
{"date":"2016-05-10","series":"HO10","value":1.4646}
{"date":"2016-05-10","series":"HO11","value":1.4622}
{"date":"2016-05-10","series":"HO12","value":1.4674}
{"date":"2016-05-10","series":"HO13","value":1.4755}
{"date":"2016-05-10","series":"HO14","value":1.4859}
{"date":"2016-05-10","series":"HO15","value":1.497}
{"date":"2016-05-10","series":"HO16","value":1.5091}
{"date":"2016-05-10","series":"HO17","value":1.5198}
{"date":"2016-05-10","series":"HO18","value":1.5298}
{"date":"2016-05-10","series":"RB01","value":1.4857}
{"date":"2016-05-10","series":"RB02","value":1.4967}
{"date":"2016-05-10","series":"RB03","value":1.4954}
{"date":"2016-05-10","series":"RB04","value":1.4798}
{"date":"2016-05-10","series":"RB05","value":1.3484}
{"date":"2016-05-10","series":"RB06","value":1.319}
{"date":"2016-05-10","series":"RB07","value":1.3024}
{"date":"2016-05-10","series":"RB08","value":1.3048}
{"date":"2016-05-10","series":"RB09","value":1.3181}
{"date":"2016-05-10","series":"RB10","value":1.3397}
{"date":"2016-05-10","series":"RB11","value":1.5577}
{"date":"2016-05-10","series":"RB12","value":1.5701}
{"date":"2016-05-10","series":"RB13","value":1.5722}
{"date":"2016-05-10","series":"RB14","value":1.5634}
{"date":"2016-05-10","series":"RB15","value":1.5477}
{"date":"2016-05-10","series":"RB16","value":1.5234}
{"date":"2016-05-10","series":"RB17","value":1.3794}
{"date":"2016-05-10","series":"RB18","value":1.3472}
{"date":"2016-05-11","series":"HO01","value":1.3967}
{"date":"2016-05-11","series":"HO02","value":1.4073}
{"date":"2016-05-11","series":"HO03","value":1.4213}
{"date":"2016-05-11","series":"HO04","value":1.4388}
{"date":"2016-05-11","series":"HO05","value":1.4572}
{"date":"2016-05-11","series":"HO06","value":1.4749}
{"date":"2016-05-11","series":"HO07","value":1.4902}
{"date":"2016-05-11","series":"HO08","value":1.5041}
{"date":"2016-05-11","series":"HO09","value":1.5121}
{"date":"2016-05-11","series":"HO10","value":1.5133}
{"date":"2016-05-11","series":"HO11","value":1.5096}
{"date":"2016-05-11","series":"HO12","value":1.5138}
{"date":"2016-05-11","series":"HO13","value":1.521}
{"date":"2016-05-11","series":"HO14","value":1.5308}
{"date":"2016-05-11","series":"HO15","value":1.5413}
{"date":"2016-05-11","series":"HO16","value":1.5527}
{"date":"2016-05-11","series":"HO17","value":1.5628}
{"date":"2016-05-11","series":"HO18","value":1.5723}
{"date":"2016-05-11","series":"RB01","value":1.5815}
{"date":"2016-05-11","series":"RB02","value":1.5886}
{"date":"2016-05-11","series":"RB03","value":1.5831}
{"date":"2016-05-11","series":"RB04","value":1.5627}
{"date":"2016-05-11","series":"RB05","value":1.4251}
{"date":"2016-05-11","series":"RB06","value":1.391}
{"date":"2016-05-11","series":"RB07","value":1.3709}
{"date":"2016-05-11","series":"RB08","value":1.371}
{"date":"2016-05-11","series":"RB09","value":1.383}
{"date":"2016-05-11","series":"RB10","value":1.4026}
{"date":"2016-05-11","series":"RB11","value":1.6176}
{"date":"2016-05-11","series":"RB12","value":1.6271}
{"date":"2016-05-11","series":"RB13","value":1.6273}
{"date":"2016-05-11","series":"RB14","value":1.6167}
{"date":"2016-05-11","series":"RB15","value":1.5987}
{"date":"2016-05-11","series":"RB16","value":1.5721}
{"date":"2016-05-11","series":"RB17","value":1.4248}
{"date":"2016-05-11","series":"RB18","value":1.391}
{"date":"2016-05-12","series":"HO01","value":1.394}
{"date":"2016-05-12","series":"HO02","value":1.4062}
{"date":"2016-05-12","series":"HO03","value":1.4217}
{"date":"2016-05-12","series":"HO04","value":1.44}
{"date":"2016-05-12","series":"HO05","value":1.4582}
{"date":"2016-05-12","series":"HO06","value":1.4756}
{"date":"2016-05-12","series":"HO07","value":1.4905}
{"date":"2016-05-12","series":"HO08","value":1.5042}
{"date":"2016-05-12","series":"HO09","value":1.5124}
{"date":"2016-05-12","series":"HO10","value":1.5138}
{"date":"2016-05-12","series":"HO11","value":1.5102}
{"date":"2016-05-12","series":"HO12","value":1.5141}
{"date":"2016-05-12","series":"HO13","value":1.521}
{"date":"2016-05-12","series":"HO14","value":1.5304}
{"date":"2016-05-12","series":"HO15","value":1.5404}
{"date":"2016-05-12","series":"HO16","value":1.5515}
{"date":"2016-05-12","series":"HO17","value":1.5611}
{"date":"2016-05-12","series":"HO18","value":1.5703}
{"date":"2016-05-12","series":"RB01","value":1.5833}
{"date":"2016-05-12","series":"RB02","value":1.5912}
{"date":"2016-05-12","series":"RB03","value":1.5867}
{"date":"2016-05-12","series":"RB04","value":1.5666}
{"date":"2016-05-12","series":"RB05","value":1.4294}
{"date":"2016-05-12","series":"RB06","value":1.3948}
{"date":"2016-05-12","series":"RB07","value":1.3743}
{"date":"2016-05-12","series":"RB08","value":1.3738}
{"date":"2016-05-12","series":"RB09","value":1.3852}
{"date":"2016-05-12","series":"RB10","value":1.4041}
{"date":"2016-05-12","series":"RB11","value":1.6202}
{"date":"2016-05-12","series":"RB12","value":1.6301}
{"date":"2016-05-12","series":"RB13","value":1.63}
{"date":"2016-05-12","series":"RB14","value":1.6189}
{"date":"2016-05-12","series":"RB15","value":1.6}
{"date":"2016-05-12","series":"RB16","value":1.5724}
{"date":"2016-05-12","series":"RB17","value":1.4255}
{"date":"2016-05-12","series":"RB18","value":1.3917}
{"date":"2016-05-13","series":"HO01","value":1.4031}
{"date":"2016-05-13","series":"HO02","value":1.4118}
{"date":"2016-05-13","series":"HO03","value":1.4235}
{"date":"2016-05-13","series":"HO04","value":1.4398}
{"date":"2016-05-13","series":"HO05","value":1.4572}
{"date":"2016-05-13","series":"HO06","value":1.4746}
{"date":"2016-05-13","series":"HO07","value":1.4895}
{"date":"2016-05-13","series":"HO08","value":1.5028}
{"date":"2016-05-13","series":"HO09","value":1.5101}
{"date":"2016-05-13","series":"HO10","value":1.5104}
{"date":"2016-05-13","series":"HO11","value":1.5056}
{"date":"2016-05-13","series":"HO12","value":1.5081}
{"date":"2016-05-13","series":"HO13","value":1.5138}
{"date":"2016-05-13","series":"HO14","value":1.5226}
{"date":"2016-05-13","series":"HO15","value":1.5319}
{"date":"2016-05-13","series":"HO16","value":1.5423}
{"date":"2016-05-13","series":"HO17","value":1.5514}
{"date":"2016-05-13","series":"HO18","value":1.5601}
{"date":"2016-05-13","series":"RB01","value":1.5882}
{"date":"2016-05-13","series":"RB02","value":1.5956}
{"date":"2016-05-13","series":"RB03","value":1.5893}
{"date":"2016-05-13","series":"RB04","value":1.5669}
{"date":"2016-05-13","series":"RB05","value":1.4294}
{"date":"2016-05-13","series":"RB06","value":1.3946}
{"date":"2016-05-13","series":"RB07","value":1.3742}
{"date":"2016-05-13","series":"RB08","value":1.373}
{"date":"2016-05-13","series":"RB09","value":1.3835}
{"date":"2016-05-13","series":"RB10","value":1.4016}
{"date":"2016-05-13","series":"RB11","value":1.6166}
{"date":"2016-05-13","series":"RB12","value":1.6249}
{"date":"2016-05-13","series":"RB13","value":1.6233}
{"date":"2016-05-13","series":"RB14","value":1.611}
{"date":"2016-05-13","series":"RB15","value":1.5913}
{"date":"2016-05-13","series":"RB16","value":1.5629}
{"date":"2016-05-13","series":"RB17","value":1.4155}
{"date":"2016-05-13","series":"RB18","value":1.3817}
{"date":"2016-05-16","series":"HO01","value":1.4401}
{"date":"2016-05-16","series":"HO02","value":1.4472}
{"date":"2016-05-16","series":"HO03","value":1.4572}
{"date":"2016-05-16","series":"HO04","value":1.4719}
{"date":"2016-05-16","series":"HO05","value":1.4873}
{"date":"2016-05-16","series":"HO06","value":1.503}
{"date":"2016-05-16","series":"HO07","value":1.5171}
{"date":"2016-05-16","series":"HO08","value":1.5296}
{"date":"2016-05-16","series":"HO09","value":1.5362}
{"date":"2016-05-16","series":"HO10","value":1.5358}
{"date":"2016-05-16","series":"HO11","value":1.5305}
{"date":"2016-05-16","series":"HO12","value":1.5322}
{"date":"2016-05-16","series":"HO13","value":1.537}
{"date":"2016-05-16","series":"HO14","value":1.5451}
{"date":"2016-05-16","series":"HO15","value":1.5538}
{"date":"2016-05-16","series":"HO16","value":1.5638}
{"date":"2016-05-16","series":"HO17","value":1.5725}
{"date":"2016-05-16","series":"HO18","value":1.5809}
{"date":"2016-05-16","series":"RB01","value":1.6063}
{"date":"2016-05-16","series":"RB02","value":1.6132}
{"date":"2016-05-16","series":"RB03","value":1.6062}
{"date":"2016-05-16","series":"RB04","value":1.5837}
{"date":"2016-05-16","series":"RB05","value":1.4454}
{"date":"2016-05-16","series":"RB06","value":1.4102}
{"date":"2016-05-16","series":"RB07","value":1.3898}
{"date":"2016-05-16","series":"RB08","value":1.3881}
{"date":"2016-05-16","series":"RB09","value":1.398}
{"date":"2016-05-16","series":"RB10","value":1.4159}
{"date":"2016-05-16","series":"RB11","value":1.6306}
{"date":"2016-05-16","series":"RB12","value":1.6391}
{"date":"2016-05-16","series":"RB13","value":1.6372}
{"date":"2016-05-16","series":"RB14","value":1.6244}
{"date":"2016-05-16","series":"RB15","value":1.6037}
{"date":"2016-05-16","series":"RB16","value":1.5744}
{"date":"2016-05-16","series":"RB17","value":1.4265}
{"date":"2016-05-16","series":"RB18","value":1.3926}
{"date":"2016-05-17","series":"HO01","value":1.4674}
{"date":"2016-05-17","series":"HO02","value":1.4727}
{"date":"2016-05-17","series":"HO03","value":1.4802}
{"date":"2016-05-17","series":"HO04","value":1.4924}
{"date":"2016-05-17","series":"HO05","value":1.5053}
{"date":"2016-05-17","series":"HO06","value":1.5191}
{"date":"2016-05-17","series":"HO07","value":1.5313}
{"date":"2016-05-17","series":"HO08","value":1.5421}
{"date":"2016-05-17","series":"HO09","value":1.5476}
{"date":"2016-05-17","series":"HO10","value":1.5465}
{"date":"2016-05-17","series":"HO11","value":1.5406}
{"date":"2016-05-17","series":"HO12","value":1.5423}
{"date":"2016-05-17","series":"HO13","value":1.5474}
{"date":"2016-05-17","series":"HO14","value":1.5556}
{"date":"2016-05-17","series":"HO15","value":1.5644}
{"date":"2016-05-17","series":"HO16","value":1.5745}
{"date":"2016-05-17","series":"HO17","value":1.5833}
{"date":"2016-05-17","series":"HO18","value":1.5919}
{"date":"2016-05-17","series":"RB01","value":1.6341}
{"date":"2016-05-17","series":"RB02","value":1.6393}
{"date":"2016-05-17","series":"RB03","value":1.6303}
{"date":"2016-05-17","series":"RB04","value":1.6061}
{"date":"2016-05-17","series":"RB05","value":1.4663}
{"date":"2016-05-17","series":"RB06","value":1.4287}
{"date":"2016-05-17","series":"RB07","value":1.4064}
{"date":"2016-05-17","series":"RB08","value":1.4038}
{"date":"2016-05-17","series":"RB09","value":1.4129}
{"date":"2016-05-17","series":"RB10","value":1.4301}
{"date":"2016-05-17","series":"RB11","value":1.6448}
{"date":"2016-05-17","series":"RB12","value":1.6531}
{"date":"2016-05-17","series":"RB13","value":1.6512}
{"date":"2016-05-17","series":"RB14","value":1.6385}
{"date":"2016-05-17","series":"RB15","value":1.618}
{"date":"2016-05-17","series":"RB16","value":1.5888}
{"date":"2016-05-17","series":"RB17","value":1.4413}
{"date":"2016-05-17","series":"RB18","value":1.4078}
{"date":"2016-05-18","series":"HO01","value":1.4831}
{"date":"2016-05-18","series":"HO02","value":1.4886}
{"date":"2016-05-18","series":"HO03","value":1.4963}
{"date":"2016-05-18","series":"HO04","value":1.5078}
{"date":"2016-05-18","series":"HO05","value":1.5196}
{"date":"2016-05-18","series":"HO06","value":1.5316}
{"date":"2016-05-18","series":"HO07","value":1.5419}
{"date":"2016-05-18","series":"HO08","value":1.5518}
{"date":"2016-05-18","series":"HO09","value":1.5567}
{"date":"2016-05-18","series":"HO10","value":1.5549}
{"date":"2016-05-18","series":"HO11","value":1.5483}
{"date":"2016-05-18","series":"HO12","value":1.5499}
{"date":"2016-05-18","series":"HO13","value":1.5549}
{"date":"2016-05-18","series":"HO14","value":1.5627}
{"date":"2016-05-18","series":"HO15","value":1.5714}
{"date":"2016-05-18","series":"HO16","value":1.5812}
{"date":"2016-05-18","series":"HO17","value":1.5899}
{"date":"2016-05-18","series":"HO18","value":1.5983}
{"date":"2016-05-18","series":"RB01","value":1.6489}
{"date":"2016-05-18","series":"RB02","value":1.6536}
{"date":"2016-05-18","series":"RB03","value":1.644}
{"date":"2016-05-18","series":"RB04","value":1.6184}
{"date":"2016-05-18","series":"RB05","value":1.476}
{"date":"2016-05-18","series":"RB06","value":1.4364}
{"date":"2016-05-18","series":"RB07","value":1.4123}
{"date":"2016-05-18","series":"RB08","value":1.4089}
{"date":"2016-05-18","series":"RB09","value":1.4179}
{"date":"2016-05-18","series":"RB10","value":1.435}
{"date":"2016-05-18","series":"RB11","value":1.6506}
{"date":"2016-05-18","series":"RB12","value":1.6596}
{"date":"2016-05-18","series":"RB13","value":1.6583}
{"date":"2016-05-18","series":"RB14","value":1.6466}
{"date":"2016-05-18","series":"RB15","value":1.6271}
{"date":"2016-05-18","series":"RB16","value":1.5989}
{"date":"2016-05-18","series":"RB17","value":1.4507}
{"date":"2016-05-18","series":"RB18","value":1.4165}
{"date":"2016-05-19","series":"HO01","value":1.4788}
{"date":"2016-05-19","series":"HO02","value":1.4839}
{"date":"2016-05-19","series":"HO03","value":1.4909}
{"date":"2016-05-19","series":"HO04","value":1.5022}
{"date":"2016-05-19","series":"HO05","value":1.5143}
{"date":"2016-05-19","series":"HO06","value":1.5266}
{"date":"2016-05-19","series":"HO07","value":1.537}
{"date":"2016-05-19","series":"HO08","value":1.5466}
{"date":"2016-05-19","series":"HO09","value":1.5511}
{"date":"2016-05-19","series":"HO10","value":1.5491}
{"date":"2016-05-19","series":"HO11","value":1.5424}
{"date":"2016-05-19","series":"HO12","value":1.5441}
{"date":"2016-05-19","series":"HO13","value":1.5492}
{"date":"2016-05-19","series":"HO14","value":1.5571}
{"date":"2016-05-19","series":"HO15","value":1.5659}
{"date":"2016-05-19","series":"HO16","value":1.5758}
{"date":"2016-05-19","series":"HO17","value":1.5846}
{"date":"2016-05-19","series":"HO18","value":1.5931}
{"date":"2016-05-19","series":"RB01","value":1.6339}
{"date":"2016-05-19","series":"RB02","value":1.6399}
{"date":"2016-05-19","series":"RB03","value":1.6328}
{"date":"2016-05-19","series":"RB04","value":1.6094}
{"date":"2016-05-19","series":"RB05","value":1.4684}
{"date":"2016-05-19","series":"RB06","value":1.4307}
{"date":"2016-05-19","series":"RB07","value":1.4081}
{"date":"2016-05-19","series":"RB08","value":1.4057}
{"date":"2016-05-19","series":"RB09","value":1.4155}
{"date":"2016-05-19","series":"RB10","value":1.4336}
{"date":"2016-05-19","series":"RB11","value":1.6497}
{"date":"2016-05-19","series":"RB12","value":1.6596}
{"date":"2016-05-19","series":"RB13","value":1.6592}
{"date":"2016-05-19","series":"RB14","value":1.6475}
{"date":"2016-05-19","series":"RB15","value":1.6272}
{"date":"2016-05-19","series":"RB16","value":1.5981}
{"date":"2016-05-19","series":"RB17","value":1.4502}
{"date":"2016-05-19","series":"RB18","value":1.416}
{"date":"2016-05-20","series":"HO01","value":1.49}
{"date":"2016-05-20","series":"HO02","value":1.4921}
{"date":"2016-05-20","series":"HO03","value":1.4965}
{"date":"2016-05-20","series":"HO04","value":1.5058}
{"date":"2016-05-20","series":"HO05","value":1.5168}
{"date":"2016-05-20","series":"HO06","value":1.5289}
{"date":"2016-05-20","series":"HO07","value":1.5393}
{"date":"2016-05-20","series":"HO08","value":1.5489}
{"date":"2016-05-20","series":"HO09","value":1.5531}
{"date":"2016-05-20","series":"HO10","value":1.5505}
{"date":"2016-05-20","series":"HO11","value":1.5432}
{"date":"2016-05-20","series":"HO12","value":1.5443}
{"date":"2016-05-20","series":"HO13","value":1.5489}
{"date":"2016-05-20","series":"HO14","value":1.5564}
{"date":"2016-05-20","series":"HO15","value":1.5647}
{"date":"2016-05-20","series":"HO16","value":1.5742}
{"date":"2016-05-20","series":"HO17","value":1.5827}
{"date":"2016-05-20","series":"HO18","value":1.5909}
{"date":"2016-05-20","series":"RB01","value":1.6356}
{"date":"2016-05-20","series":"RB02","value":1.6412}
{"date":"2016-05-20","series":"RB03","value":1.6338}
{"date":"2016-05-20","series":"RB04","value":1.6096}
{"date":"2016-05-20","series":"RB05","value":1.4692}
{"date":"2016-05-20","series":"RB06","value":1.4314}
{"date":"2016-05-20","series":"RB07","value":1.4083}
{"date":"2016-05-20","series":"RB08","value":1.4056}
{"date":"2016-05-20","series":"RB09","value":1.4148}
{"date":"2016-05-20","series":"RB10","value":1.4323}
{"date":"2016-05-20","series":"RB11","value":1.6478}
{"date":"2016-05-20","series":"RB12","value":1.6571}
{"date":"2016-05-20","series":"RB13","value":1.6564}
{"date":"2016-05-20","series":"RB14","value":1.6445}
{"date":"2016-05-20","series":"RB15","value":1.6239}
{"date":"2016-05-20","series":"RB16","value":1.5947}
{"date":"2016-05-20","series":"RB17","value":1.4464}
{"date":"2016-05-20","series":"RB18","value":1.4112}
{"date":"2016-05-23","series":"HO01","value":1.4775}
{"date":"2016-05-23","series":"HO02","value":1.482}
{"date":"2016-05-23","series":"HO03","value":1.4877}
{"date":"2016-05-23","series":"HO04","value":1.4984}
{"date":"2016-05-23","series":"HO05","value":1.5108}
{"date":"2016-05-23","series":"HO06","value":1.5244}
{"date":"2016-05-23","series":"HO07","value":1.5361}
{"date":"2016-05-23","series":"HO08","value":1.5464}
{"date":"2016-05-23","series":"HO09","value":1.5511}
{"date":"2016-05-23","series":"HO10","value":1.5492}
{"date":"2016-05-23","series":"HO11","value":1.5425}
{"date":"2016-05-23","series":"HO12","value":1.5438}
{"date":"2016-05-23","series":"HO13","value":1.5485}
{"date":"2016-05-23","series":"HO14","value":1.556}
{"date":"2016-05-23","series":"HO15","value":1.5643}
{"date":"2016-05-23","series":"HO16","value":1.5738}
{"date":"2016-05-23","series":"HO17","value":1.5823}
{"date":"2016-05-23","series":"HO18","value":1.5905}
{"date":"2016-05-23","series":"RB01","value":1.6456}
{"date":"2016-05-23","series":"RB02","value":1.6488}
{"date":"2016-05-23","series":"RB03","value":1.6399}
{"date":"2016-05-23","series":"RB04","value":1.6148}
{"date":"2016-05-23","series":"RB05","value":1.4731}
{"date":"2016-05-23","series":"RB06","value":1.4338}
{"date":"2016-05-23","series":"RB07","value":1.4095}
{"date":"2016-05-23","series":"RB08","value":1.406}
{"date":"2016-05-23","series":"RB09","value":1.4149}
{"date":"2016-05-23","series":"RB10","value":1.432}
{"date":"2016-05-23","series":"RB11","value":1.6472}
{"date":"2016-05-23","series":"RB12","value":1.6561}
{"date":"2016-05-23","series":"RB13","value":1.655}
{"date":"2016-05-23","series":"RB14","value":1.6427}
{"date":"2016-05-23","series":"RB15","value":1.6219}
{"date":"2016-05-23","series":"RB16","value":1.5925}
{"date":"2016-05-23","series":"RB17","value":1.4446}
{"date":"2016-05-23","series":"RB18","value":1.4097}
{"date":"2016-05-24","series":"HO01","value":1.4887}
{"date":"2016-05-24","series":"HO02","value":1.493}
{"date":"2016-05-24","series":"HO03","value":1.4977}
{"date":"2016-05-24","series":"HO04","value":1.5074}
{"date":"2016-05-24","series":"HO05","value":1.5192}
{"date":"2016-05-24","series":"HO06","value":1.5325}
{"date":"2016-05-24","series":"HO07","value":1.5438}
{"date":"2016-05-24","series":"HO08","value":1.5539}
{"date":"2016-05-24","series":"HO09","value":1.5582}
{"date":"2016-05-24","series":"HO10","value":1.556}
{"date":"2016-05-24","series":"HO11","value":1.5488}
{"date":"2016-05-24","series":"HO12","value":1.5499}
{"date":"2016-05-24","series":"HO13","value":1.5544}
{"date":"2016-05-24","series":"HO14","value":1.5615}
{"date":"2016-05-24","series":"HO15","value":1.5696}
{"date":"2016-05-24","series":"HO16","value":1.5788}
{"date":"2016-05-24","series":"HO17","value":1.5873}
{"date":"2016-05-24","series":"HO18","value":1.5955}
{"date":"2016-05-24","series":"RB01","value":1.6544}
{"date":"2016-05-24","series":"RB02","value":1.6572}
{"date":"2016-05-24","series":"RB03","value":1.6472}
{"date":"2016-05-24","series":"RB04","value":1.6228}
{"date":"2016-05-24","series":"RB05","value":1.4793}
{"date":"2016-05-24","series":"RB06","value":1.4389}
{"date":"2016-05-24","series":"RB07","value":1.4137}
{"date":"2016-05-24","series":"RB08","value":1.4106}
{"date":"2016-05-24","series":"RB09","value":1.4199}
{"date":"2016-05-24","series":"RB10","value":1.4373}
{"date":"2016-05-24","series":"RB11","value":1.6526}
{"date":"2016-05-24","series":"RB12","value":1.6621}
{"date":"2016-05-24","series":"RB13","value":1.6611}
{"date":"2016-05-24","series":"RB14","value":1.6492}
{"date":"2016-05-24","series":"RB15","value":1.6285}
{"date":"2016-05-24","series":"RB16","value":1.5991}
{"date":"2016-05-24","series":"RB17","value":1.4503}
{"date":"2016-05-24","series":"RB18","value":1.4152}
{"date":"2016-05-25","series":"HO01","value":1.5127}
{"date":"2016-05-25","series":"HO02","value":1.5169}
{"date":"2016-05-25","series":"HO03","value":1.5228}
{"date":"2016-05-25","series":"HO04","value":1.5332}
{"date":"2016-05-25","series":"HO05","value":1.5456}
{"date":"2016-05-25","series":"HO06","value":1.5586}
{"date":"2016-05-25","series":"HO07","value":1.5695}
{"date":"2016-05-25","series":"HO08","value":1.5793}
{"date":"2016-05-25","series":"HO09","value":1.5833}
{"date":"2016-05-25","series":"HO10","value":1.5807}
{"date":"2016-05-25","series":"HO11","value":1.5732}
{"date":"2016-05-25","series":"HO12","value":1.5743}
{"date":"2016-05-25","series":"HO13","value":1.5787}
{"date":"2016-05-25","series":"HO14","value":1.5857}
{"date":"2016-05-25","series":"HO15","value":1.5936}
{"date":"2016-05-25","series":"HO16","value":1.6026}
{"date":"2016-05-25","series":"HO17","value":1.6109}
{"date":"2016-05-25","series":"HO18","value":1.6189}
{"date":"2016-05-25","series":"RB01","value":1.6416}
{"date":"2016-05-25","series":"RB02","value":1.6486}
{"date":"2016-05-25","series":"RB03","value":1.6424}
{"date":"2016-05-25","series":"RB04","value":1.6214}
{"date":"2016-05-25","series":"RB05","value":1.4805}
{"date":"2016-05-25","series":"RB06","value":1.4439}
{"date":"2016-05-25","series":"RB07","value":1.4218}
{"date":"2016-05-25","series":"RB08","value":1.4203}
{"date":"2016-05-25","series":"RB09","value":1.4303}
{"date":"2016-05-25","series":"RB10","value":1.4486}
{"date":"2016-05-25","series":"RB11","value":1.6647}
{"date":"2016-05-25","series":"RB12","value":1.6751}
{"date":"2016-05-25","series":"RB13","value":1.6749}
{"date":"2016-05-25","series":"RB14","value":1.6637}
{"date":"2016-05-25","series":"RB15","value":1.6433}
{"date":"2016-05-25","series":"RB16","value":1.6142}
{"date":"2016-05-25","series":"RB17","value":1.464}
{"date":"2016-05-25","series":"RB18","value":1.4289}
{"date":"2016-05-26","series":"HO01","value":1.5013}
{"date":"2016-05-26","series":"HO02","value":1.5062}
{"date":"2016-05-26","series":"HO03","value":1.5134}
{"date":"2016-05-26","series":"HO04","value":1.525}
{"date":"2016-05-26","series":"HO05","value":1.538}
{"date":"2016-05-26","series":"HO06","value":1.5514}
{"date":"2016-05-26","series":"HO07","value":1.5627}
{"date":"2016-05-26","series":"HO08","value":1.5729}
{"date":"2016-05-26","series":"HO09","value":1.5775}
{"date":"2016-05-26","series":"HO10","value":1.5756}
{"date":"2016-05-26","series":"HO11","value":1.5686}
{"date":"2016-05-26","series":"HO12","value":1.5698}
{"date":"2016-05-26","series":"HO13","value":1.5743}
{"date":"2016-05-26","series":"HO14","value":1.5816}
{"date":"2016-05-26","series":"HO15","value":1.5898}
{"date":"2016-05-26","series":"HO16","value":1.5988}
{"date":"2016-05-26","series":"HO17","value":1.607}
{"date":"2016-05-26","series":"HO18","value":1.6152}
{"date":"2016-05-26","series":"RB01","value":1.6195}
{"date":"2016-05-26","series":"RB02","value":1.6267}
{"date":"2016-05-26","series":"RB03","value":1.6224}
{"date":"2016-05-26","series":"RB04","value":1.6039}
{"date":"2016-05-26","series":"RB05","value":1.4659}
{"date":"2016-05-26","series":"RB06","value":1.4316}
{"date":"2016-05-26","series":"RB07","value":1.4123}
{"date":"2016-05-26","series":"RB08","value":1.412}
{"date":"2016-05-26","series":"RB09","value":1.4222}
{"date":"2016-05-26","series":"RB10","value":1.4411}
{"date":"2016-05-26","series":"RB11","value":1.6578}
{"date":"2016-05-26","series":"RB12","value":1.6687}
{"date":"2016-05-26","series":"RB13","value":1.6693}
{"date":"2016-05-26","series":"RB14","value":1.6587}
{"date":"2016-05-26","series":"RB15","value":1.639}
{"date":"2016-05-26","series":"RB16","value":1.6099}
{"date":"2016-05-26","series":"RB17","value":1.4597}
{"date":"2016-05-26","series":"RB18","value":1.4249}
{"date":"2016-05-27","series":"HO01","value":1.494}
{"date":"2016-05-27","series":"HO02","value":1.5015}
{"date":"2016-05-27","series":"HO03","value":1.5094}
{"date":"2016-05-27","series":"HO04","value":1.5219}
{"date":"2016-05-27","series":"HO05","value":1.5353}
{"date":"2016-05-27","series":"HO06","value":1.5492}
{"date":"2016-05-27","series":"HO07","value":1.5607}
{"date":"2016-05-27","series":"HO08","value":1.5712}
{"date":"2016-05-27","series":"HO09","value":1.576}
{"date":"2016-05-27","series":"HO10","value":1.5742}
{"date":"2016-05-27","series":"HO11","value":1.567}
{"date":"2016-05-27","series":"HO12","value":1.5679}
{"date":"2016-05-27","series":"HO13","value":1.5722}
{"date":"2016-05-27","series":"HO14","value":1.5793}
{"date":"2016-05-27","series":"HO15","value":1.5874}
{"date":"2016-05-27","series":"HO16","value":1.5965}
{"date":"2016-05-27","series":"HO17","value":1.6049}
{"date":"2016-05-27","series":"HO18","value":1.6133}
{"date":"2016-05-27","series":"RB01","value":1.6319}
{"date":"2016-05-27","series":"RB02","value":1.6378}
{"date":"2016-05-27","series":"RB03","value":1.6331}
{"date":"2016-05-27","series":"RB04","value":1.6145}
{"date":"2016-05-27","series":"RB05","value":1.4739}
{"date":"2016-05-27","series":"RB06","value":1.4384}
{"date":"2016-05-27","series":"RB07","value":1.4178}
{"date":"2016-05-27","series":"RB08","value":1.4167}
{"date":"2016-05-27","series":"RB09","value":1.426}
{"date":"2016-05-27","series":"RB10","value":1.4441}
{"date":"2016-05-27","series":"RB11","value":1.6609}
{"date":"2016-05-27","series":"RB12","value":1.6719}
{"date":"2016-05-27","series":"RB13","value":1.6726}
{"date":"2016-05-27","series":"RB14","value":1.6622}
{"date":"2016-05-27","series":"RB15","value":1.6429}
{"date":"2016-05-27","series":"RB16","value":1.6142}
{"date":"2016-05-27","series":"RB17","value":1.4641}
{"date":"2016-05-27","series":"RB18","value":1.4301}
{"date":"2016-05-31","series":"HO01","value":1.4975}
{"date":"2016-05-31","series":"HO02","value":1.4971}
{"date":"2016-05-31","series":"HO03","value":1.5058}
{"date":"2016-05-31","series":"HO04","value":1.519}
{"date":"2016-05-31","series":"HO05","value":1.5326}
{"date":"2016-05-31","series":"HO06","value":1.5465}
{"date":"2016-05-31","series":"HO07","value":1.5581}
{"date":"2016-05-31","series":"HO08","value":1.5684}
{"date":"2016-05-31","series":"HO09","value":1.5733}
{"date":"2016-05-31","series":"HO10","value":1.5716}
{"date":"2016-05-31","series":"HO11","value":1.5646}
{"date":"2016-05-31","series":"HO12","value":1.5657}
{"date":"2016-05-31","series":"HO13","value":1.5702}
{"date":"2016-05-31","series":"HO14","value":1.5774}
{"date":"2016-05-31","series":"HO15","value":1.5855}
{"date":"2016-05-31","series":"HO16","value":1.5947}
{"date":"2016-05-31","series":"HO17","value":1.6032}
{"date":"2016-05-31","series":"HO18","value":1.6116}
{"date":"2016-05-31","series":"RB01","value":1.6149}
{"date":"2016-05-31","series":"RB02","value":1.6134}
{"date":"2016-05-31","series":"RB03","value":1.6124}
{"date":"2016-05-31","series":"RB04","value":1.5971}
{"date":"2016-05-31","series":"RB05","value":1.4585}
{"date":"2016-05-31","series":"RB06","value":1.4243}
{"date":"2016-05-31","series":"RB07","value":1.4039}
{"date":"2016-05-31","series":"RB08","value":1.4026}
{"date":"2016-05-31","series":"RB09","value":1.4112}
{"date":"2016-05-31","series":"RB10","value":1.4284}
{"date":"2016-05-31","series":"RB11","value":1.6453}
{"date":"2016-05-31","series":"RB12","value":1.6566}
{"date":"2016-05-31","series":"RB13","value":1.6577}
{"date":"2016-05-31","series":"RB14","value":1.6477}
{"date":"2016-05-31","series":"RB15","value":1.629}
{"date":"2016-05-31","series":"RB16","value":1.6012}
{"date":"2016-05-31","series":"RB17","value":1.4499}
{"date":"2016-05-31","series":"RB18","value":1.4165}
{"date":"2016-06-01","series":"HO01","value":1.4989}
{"date":"2016-06-01","series":"HO02","value":1.5074}
{"date":"2016-06-01","series":"HO03","value":1.5199}
{"date":"2016-06-01","series":"HO04","value":1.5332}
{"date":"2016-06-01","series":"HO05","value":1.5469}
{"date":"2016-06-01","series":"HO06","value":1.5583}
{"date":"2016-06-01","series":"HO07","value":1.5687}
{"date":"2016-06-01","series":"HO08","value":1.5736}
{"date":"2016-06-01","series":"HO09","value":1.5721}
{"date":"2016-06-01","series":"HO10","value":1.5652}
{"date":"2016-06-01","series":"HO11","value":1.5663}
{"date":"2016-06-01","series":"HO12","value":1.5709}
{"date":"2016-06-01","series":"HO13","value":1.5784}
{"date":"2016-06-01","series":"HO14","value":1.5866}
{"date":"2016-06-01","series":"HO15","value":1.5959}
{"date":"2016-06-01","series":"HO16","value":1.6044}
{"date":"2016-06-01","series":"HO17","value":1.6128}
{"date":"2016-06-01","series":"HO18","value":1.6195}
{"date":"2016-06-01","series":"RB01","value":1.6153}
{"date":"2016-06-01","series":"RB02","value":1.6139}
{"date":"2016-06-01","series":"RB03","value":1.5986}
{"date":"2016-06-01","series":"RB04","value":1.4618}
{"date":"2016-06-01","series":"RB05","value":1.4277}
{"date":"2016-06-01","series":"RB06","value":1.4071}
{"date":"2016-06-01","series":"RB07","value":1.4055}
{"date":"2016-06-01","series":"RB08","value":1.4136}
{"date":"2016-06-01","series":"RB09","value":1.4301}
{"date":"2016-06-01","series":"RB10","value":1.6472}
{"date":"2016-06-01","series":"RB11","value":1.6588}
{"date":"2016-06-01","series":"RB12","value":1.66}
{"date":"2016-06-01","series":"RB13","value":1.6501}
{"date":"2016-06-01","series":"RB14","value":1.6322}
{"date":"2016-06-01","series":"RB15","value":1.6051}
{"date":"2016-06-01","series":"RB16","value":1.4538}
{"date":"2016-06-01","series":"RB17","value":1.4207}
{"date":"2016-06-01","series":"RB18","value":1.4045}
{"date":"2016-06-02","series":"HO01","value":1.5088}
{"date":"2016-06-02","series":"HO02","value":1.5157}
{"date":"2016-06-02","series":"HO03","value":1.5271}
{"date":"2016-06-02","series":"HO04","value":1.5395}
{"date":"2016-06-02","series":"HO05","value":1.553}
{"date":"2016-06-02","series":"HO06","value":1.5645}
{"date":"2016-06-02","series":"HO07","value":1.5751}
{"date":"2016-06-02","series":"HO08","value":1.58}
{"date":"2016-06-02","series":"HO09","value":1.578}
{"date":"2016-06-02","series":"HO10","value":1.5705}
{"date":"2016-06-02","series":"HO11","value":1.5711}
{"date":"2016-06-02","series":"HO12","value":1.5753}
{"date":"2016-06-02","series":"HO13","value":1.5823}
{"date":"2016-06-02","series":"HO14","value":1.5902}
{"date":"2016-06-02","series":"HO15","value":1.5993}
{"date":"2016-06-02","series":"HO16","value":1.6076}
{"date":"2016-06-02","series":"HO17","value":1.6159}
{"date":"2016-06-02","series":"HO18","value":1.6225}
{"date":"2016-06-02","series":"RB01","value":1.6346}
{"date":"2016-06-02","series":"RB02","value":1.6321}
{"date":"2016-06-02","series":"RB03","value":1.6162}
{"date":"2016-06-02","series":"RB04","value":1.4784}
{"date":"2016-06-02","series":"RB05","value":1.4433}
{"date":"2016-06-02","series":"RB06","value":1.4215}
{"date":"2016-06-02","series":"RB07","value":1.4193}
{"date":"2016-06-02","series":"RB08","value":1.427}
{"date":"2016-06-02","series":"RB09","value":1.4427}
{"date":"2016-06-02","series":"RB10","value":1.659}
{"date":"2016-06-02","series":"RB11","value":1.6695}
{"date":"2016-06-02","series":"RB12","value":1.6691}
{"date":"2016-06-02","series":"RB13","value":1.6572}
{"date":"2016-06-02","series":"RB14","value":1.6382}
{"date":"2016-06-02","series":"RB15","value":1.6105}
{"date":"2016-06-02","series":"RB16","value":1.4562}
{"date":"2016-06-02","series":"RB17","value":1.4248}
{"date":"2016-06-02","series":"RB18","value":1.4089}
{"date":"2016-06-03","series":"HO01","value":1.4881}
{"date":"2016-06-03","series":"HO02","value":1.4959}
{"date":"2016-06-03","series":"HO03","value":1.5079}
{"date":"2016-06-03","series":"HO04","value":1.5208}
{"date":"2016-06-03","series":"HO05","value":1.5349}
{"date":"2016-06-03","series":"HO06","value":1.5473}
{"date":"2016-06-03","series":"HO07","value":1.5586}
{"date":"2016-06-03","series":"HO08","value":1.5639}
{"date":"2016-06-03","series":"HO09","value":1.5624}
{"date":"2016-06-03","series":"HO10","value":1.555}
{"date":"2016-06-03","series":"HO11","value":1.5553}
{"date":"2016-06-03","series":"HO12","value":1.5591}
{"date":"2016-06-03","series":"HO13","value":1.5659}
{"date":"2016-06-03","series":"HO14","value":1.5736}
{"date":"2016-06-03","series":"HO15","value":1.5827}
{"date":"2016-06-03","series":"HO16","value":1.5912}
{"date":"2016-06-03","series":"HO17","value":1.5997}
{"date":"2016-06-03","series":"HO18","value":1.6065}
{"date":"2016-06-03","series":"RB01","value":1.6075}
{"date":"2016-06-03","series":"RB02","value":1.6087}
{"date":"2016-06-03","series":"RB03","value":1.5961}
{"date":"2016-06-03","series":"RB04","value":1.4624}
{"date":"2016-06-03","series":"RB05","value":1.4297}
{"date":"2016-06-03","series":"RB06","value":1.4093}
{"date":"2016-06-03","series":"RB07","value":1.408}
{"date":"2016-06-03","series":"RB08","value":1.4163}
{"date":"2016-06-03","series":"RB09","value":1.432}
{"date":"2016-06-03","series":"RB10","value":1.6482}
{"date":"2016-06-03","series":"RB11","value":1.6584}
{"date":"2016-06-03","series":"RB12","value":1.658}
{"date":"2016-06-03","series":"RB13","value":1.6462}
{"date":"2016-06-03","series":"RB14","value":1.6274}
{"date":"2016-06-03","series":"RB15","value":1.5996}
{"date":"2016-06-03","series":"RB16","value":1.4454}
{"date":"2016-06-03","series":"RB17","value":1.4148}
{"date":"2016-06-03","series":"RB18","value":1.3981}
{"date":"2016-06-06","series":"HO01","value":1.5031}
{"date":"2016-06-06","series":"HO02","value":1.5117}
{"date":"2016-06-06","series":"HO03","value":1.524}
{"date":"2016-06-06","series":"HO04","value":1.5375}
{"date":"2016-06-06","series":"HO05","value":1.5522}
{"date":"2016-06-06","series":"HO06","value":1.565}
{"date":"2016-06-06","series":"HO07","value":1.5767}
{"date":"2016-06-06","series":"HO08","value":1.5824}
{"date":"2016-06-06","series":"HO09","value":1.5813}
{"date":"2016-06-06","series":"HO10","value":1.5741}
{"date":"2016-06-06","series":"HO11","value":1.5745}
{"date":"2016-06-06","series":"HO12","value":1.5784}
{"date":"2016-06-06","series":"HO13","value":1.5853}
{"date":"2016-06-06","series":"HO14","value":1.5931}
{"date":"2016-06-06","series":"HO15","value":1.6022}
{"date":"2016-06-06","series":"HO16","value":1.6107}
{"date":"2016-06-06","series":"HO17","value":1.6192}
{"date":"2016-06-06","series":"HO18","value":1.626}
{"date":"2016-06-06","series":"RB01","value":1.5887}
{"date":"2016-06-06","series":"RB02","value":1.5963}
{"date":"2016-06-06","series":"RB03","value":1.5889}
{"date":"2016-06-06","series":"RB04","value":1.4616}
{"date":"2016-06-06","series":"RB05","value":1.4328}
{"date":"2016-06-06","series":"RB06","value":1.4144}
{"date":"2016-06-06","series":"RB07","value":1.4141}
{"date":"2016-06-06","series":"RB08","value":1.4235}
{"date":"2016-06-06","series":"RB09","value":1.4399}
{"date":"2016-06-06","series":"RB10","value":1.656}
{"date":"2016-06-06","series":"RB11","value":1.6662}
{"date":"2016-06-06","series":"RB12","value":1.666}
{"date":"2016-06-06","series":"RB13","value":1.6548}
{"date":"2016-06-06","series":"RB14","value":1.6372}
{"date":"2016-06-06","series":"RB15","value":1.6117}
{"date":"2016-06-06","series":"RB16","value":1.4589}
{"date":"2016-06-06","series":"RB17","value":1.4299}
{"date":"2016-06-06","series":"RB18","value":1.414}
{"date":"2016-06-07","series":"HO01","value":1.5415}
{"date":"2016-06-07","series":"HO02","value":1.5483}
{"date":"2016-06-07","series":"HO03","value":1.5589}
{"date":"2016-06-07","series":"HO04","value":1.5709}
{"date":"2016-06-07","series":"HO05","value":1.5845}
{"date":"2016-06-07","series":"HO06","value":1.5966}
{"date":"2016-06-07","series":"HO07","value":1.6083}
{"date":"2016-06-07","series":"HO08","value":1.6145}
{"date":"2016-06-07","series":"HO09","value":1.6138}
{"date":"2016-06-07","series":"HO10","value":1.6064}
{"date":"2016-06-07","series":"HO11","value":1.6056}
{"date":"2016-06-07","series":"HO12","value":1.6079}
{"date":"2016-06-07","series":"HO13","value":1.6137}
{"date":"2016-06-07","series":"HO14","value":1.6209}
{"date":"2016-06-07","series":"HO15","value":1.6293}
{"date":"2016-06-07","series":"HO16","value":1.6374}
{"date":"2016-06-07","series":"HO17","value":1.6455}
{"date":"2016-06-07","series":"HO18","value":1.652}
{"date":"2016-06-07","series":"RB01","value":1.5871}
{"date":"2016-06-07","series":"RB02","value":1.5968}
{"date":"2016-06-07","series":"RB03","value":1.5927}
{"date":"2016-06-07","series":"RB04","value":1.4718}
{"date":"2016-06-07","series":"RB05","value":1.4448}
{"date":"2016-06-07","series":"RB06","value":1.4264}
{"date":"2016-06-07","series":"RB07","value":1.4259}
{"date":"2016-06-07","series":"RB08","value":1.4356}
{"date":"2016-06-07","series":"RB09","value":1.4523}
{"date":"2016-06-07","series":"RB10","value":1.6686}
{"date":"2016-06-07","series":"RB11","value":1.6793}
{"date":"2016-06-07","series":"RB12","value":1.6797}
{"date":"2016-06-07","series":"RB13","value":1.6688}
{"date":"2016-06-07","series":"RB14","value":1.6522}
{"date":"2016-06-07","series":"RB15","value":1.6278}
{"date":"2016-06-07","series":"RB16","value":1.478}
{"date":"2016-06-07","series":"RB17","value":1.45}
{"date":"2016-06-07","series":"RB18","value":1.4345}
{"date":"2016-06-08","series":"HO01","value":1.5705}
{"date":"2016-06-08","series":"HO02","value":1.5764}
{"date":"2016-06-08","series":"HO03","value":1.5858}
{"date":"2016-06-08","series":"HO04","value":1.5967}
{"date":"2016-06-08","series":"HO05","value":1.6096}
{"date":"2016-06-08","series":"HO06","value":1.6212}
{"date":"2016-06-08","series":"HO07","value":1.6327}
{"date":"2016-06-08","series":"HO08","value":1.6392}
{"date":"2016-06-08","series":"HO09","value":1.6391}
{"date":"2016-06-08","series":"HO10","value":1.6317}
{"date":"2016-06-08","series":"HO11","value":1.6297}
{"date":"2016-06-08","series":"HO12","value":1.6312}
{"date":"2016-06-08","series":"HO13","value":1.6364}
{"date":"2016-06-08","series":"HO14","value":1.6432}
{"date":"2016-06-08","series":"HO15","value":1.6513}
{"date":"2016-06-08","series":"HO16","value":1.6592}
{"date":"2016-06-08","series":"HO17","value":1.6672}
{"date":"2016-06-08","series":"HO18","value":1.6735}
{"date":"2016-06-08","series":"RB01","value":1.6198}
{"date":"2016-06-08","series":"RB02","value":1.6285}
{"date":"2016-06-08","series":"RB03","value":1.6236}
{"date":"2016-06-08","series":"RB04","value":1.5057}
{"date":"2016-06-08","series":"RB05","value":1.479}
{"date":"2016-06-08","series":"RB06","value":1.4595}
{"date":"2016-06-08","series":"RB07","value":1.458}
{"date":"2016-06-08","series":"RB08","value":1.4673}
{"date":"2016-06-08","series":"RB09","value":1.4837}
{"date":"2016-06-08","series":"RB10","value":1.6997}
{"date":"2016-06-08","series":"RB11","value":1.7096}
{"date":"2016-06-08","series":"RB12","value":1.7091}
{"date":"2016-06-08","series":"RB13","value":1.6982}
{"date":"2016-06-08","series":"RB14","value":1.6815}
{"date":"2016-06-08","series":"RB15","value":1.6575}
{"date":"2016-06-08","series":"RB16","value":1.5095}
{"date":"2016-06-08","series":"RB17","value":1.4814}
{"date":"2016-06-08","series":"RB18","value":1.4657}
{"date":"2016-06-09","series":"HO01","value":1.5512}
{"date":"2016-06-09","series":"HO02","value":1.5585}
{"date":"2016-06-09","series":"HO03","value":1.5701}
{"date":"2016-06-09","series":"HO04","value":1.582}
{"date":"2016-06-09","series":"HO05","value":1.5954}
{"date":"2016-06-09","series":"HO06","value":1.6074}
{"date":"2016-06-09","series":"HO07","value":1.6196}
{"date":"2016-06-09","series":"HO08","value":1.6271}
{"date":"2016-06-09","series":"HO09","value":1.6279}
{"date":"2016-06-09","series":"HO10","value":1.6208}
{"date":"2016-06-09","series":"HO11","value":1.6178}
{"date":"2016-06-09","series":"HO12","value":1.6182}
{"date":"2016-06-09","series":"HO13","value":1.6231}
{"date":"2016-06-09","series":"HO14","value":1.6299}
{"date":"2016-06-09","series":"HO15","value":1.6381}
{"date":"2016-06-09","series":"HO16","value":1.6463}
{"date":"2016-06-09","series":"HO17","value":1.6547}
{"date":"2016-06-09","series":"HO18","value":1.6615}
{"date":"2016-06-09","series":"RB01","value":1.6186}
{"date":"2016-06-09","series":"RB02","value":1.6276}
{"date":"2016-06-09","series":"RB03","value":1.623}
{"date":"2016-06-09","series":"RB04","value":1.5037}
{"date":"2016-06-09","series":"RB05","value":1.4769}
{"date":"2016-06-09","series":"RB06","value":1.4559}
{"date":"2016-06-09","series":"RB07","value":1.454}
{"date":"2016-06-09","series":"RB08","value":1.4633}
{"date":"2016-06-09","series":"RB09","value":1.4793}
{"date":"2016-06-09","series":"RB10","value":1.6937}
{"date":"2016-06-09","series":"RB11","value":1.7031}
{"date":"2016-06-09","series":"RB12","value":1.7023}
{"date":"2016-06-09","series":"RB13","value":1.6913}
{"date":"2016-06-09","series":"RB14","value":1.6746}
{"date":"2016-06-09","series":"RB15","value":1.6506}
{"date":"2016-06-09","series":"RB16","value":1.5044}
{"date":"2016-06-09","series":"RB17","value":1.4761}
{"date":"2016-06-09","series":"RB18","value":1.459}
{"date":"2016-06-10","series":"HO01","value":1.516}
{"date":"2016-06-10","series":"HO02","value":1.5229}
{"date":"2016-06-10","series":"HO03","value":1.5347}
{"date":"2016-06-10","series":"HO04","value":1.5475}
{"date":"2016-06-10","series":"HO05","value":1.5615}
{"date":"2016-06-10","series":"HO06","value":1.5741}
{"date":"2016-06-10","series":"HO07","value":1.5869}
{"date":"2016-06-10","series":"HO08","value":1.5953}
{"date":"2016-06-10","series":"HO09","value":1.5972}
{"date":"2016-06-10","series":"HO10","value":1.59}
{"date":"2016-06-10","series":"HO11","value":1.5868}
{"date":"2016-06-10","series":"HO12","value":1.5871}
{"date":"2016-06-10","series":"HO13","value":1.592}
{"date":"2016-06-10","series":"HO14","value":1.5991}
{"date":"2016-06-10","series":"HO15","value":1.6079}
{"date":"2016-06-10","series":"HO16","value":1.6168}
{"date":"2016-06-10","series":"HO17","value":1.6259}
{"date":"2016-06-10","series":"HO18","value":1.6334}
{"date":"2016-06-10","series":"RB01","value":1.5596}
{"date":"2016-06-10","series":"RB02","value":1.5713}
{"date":"2016-06-10","series":"RB03","value":1.5697}
{"date":"2016-06-10","series":"RB04","value":1.4556}
{"date":"2016-06-10","series":"RB05","value":1.433}
{"date":"2016-06-10","series":"RB06","value":1.4152}
{"date":"2016-06-10","series":"RB07","value":1.4151}
{"date":"2016-06-10","series":"RB08","value":1.426}
{"date":"2016-06-10","series":"RB09","value":1.4434}
{"date":"2016-06-10","series":"RB10","value":1.6585}
{"date":"2016-06-10","series":"RB11","value":1.6676}
{"date":"2016-06-10","series":"RB12","value":1.6665}
{"date":"2016-06-10","series":"RB13","value":1.6561}
{"date":"2016-06-10","series":"RB14","value":1.6402}
{"date":"2016-06-10","series":"RB15","value":1.6162}
{"date":"2016-06-10","series":"RB16","value":1.4723}
{"date":"2016-06-10","series":"RB17","value":1.4442}
{"date":"2016-06-10","series":"RB18","value":1.4273}
{"date":"2016-06-13","series":"HO01","value":1.5145}
{"date":"2016-06-13","series":"HO02","value":1.5215}
{"date":"2016-06-13","series":"HO03","value":1.5337}
{"date":"2016-06-13","series":"HO04","value":1.547}
{"date":"2016-06-13","series":"HO05","value":1.5612}
{"date":"2016-06-13","series":"HO06","value":1.5741}
{"date":"2016-06-13","series":"HO07","value":1.5876}
{"date":"2016-06-13","series":"HO08","value":1.5966}
{"date":"2016-06-13","series":"HO09","value":1.5989}
{"date":"2016-06-13","series":"HO10","value":1.5921}
{"date":"2016-06-13","series":"HO11","value":1.5884}
{"date":"2016-06-13","series":"HO12","value":1.588}
{"date":"2016-06-13","series":"HO13","value":1.5925}
{"date":"2016-06-13","series":"HO14","value":1.5994}
{"date":"2016-06-13","series":"HO15","value":1.6082}
{"date":"2016-06-13","series":"HO16","value":1.6171}
{"date":"2016-06-13","series":"HO17","value":1.6261}
{"date":"2016-06-13","series":"HO18","value":1.6335}
{"date":"2016-06-13","series":"RB01","value":1.5362}
{"date":"2016-06-13","series":"RB02","value":1.5491}
{"date":"2016-06-13","series":"RB03","value":1.5495}
{"date":"2016-06-13","series":"RB04","value":1.4404}
{"date":"2016-06-13","series":"RB05","value":1.419}
{"date":"2016-06-13","series":"RB06","value":1.4019}
{"date":"2016-06-13","series":"RB07","value":1.4023}
{"date":"2016-06-13","series":"RB08","value":1.4139}
{"date":"2016-06-13","series":"RB09","value":1.432}
{"date":"2016-06-13","series":"RB10","value":1.6477}
{"date":"2016-06-13","series":"RB11","value":1.6566}
{"date":"2016-06-13","series":"RB12","value":1.6555}
{"date":"2016-06-13","series":"RB13","value":1.645}
{"date":"2016-06-13","series":"RB14","value":1.6292}
{"date":"2016-06-13","series":"RB15","value":1.6056}
{"date":"2016-06-13","series":"RB16","value":1.4631}
{"date":"2016-06-13","series":"RB17","value":1.4362}
{"date":"2016-06-13","series":"RB18","value":1.4199}
{"date":"2016-06-14","series":"HO01","value":1.502}
{"date":"2016-06-14","series":"HO02","value":1.5093}
{"date":"2016-06-14","series":"HO03","value":1.5218}
{"date":"2016-06-14","series":"HO04","value":1.5352}
{"date":"2016-06-14","series":"HO05","value":1.5493}
{"date":"2016-06-14","series":"HO06","value":1.5619}
{"date":"2016-06-14","series":"HO07","value":1.5751}
{"date":"2016-06-14","series":"HO08","value":1.5836}
{"date":"2016-06-14","series":"HO09","value":1.5856}
{"date":"2016-06-14","series":"HO10","value":1.5786}
{"date":"2016-06-14","series":"HO11","value":1.5747}
{"date":"2016-06-14","series":"HO12","value":1.574}
{"date":"2016-06-14","series":"HO13","value":1.5784}
{"date":"2016-06-14","series":"HO14","value":1.5853}
{"date":"2016-06-14","series":"HO15","value":1.5942}
{"date":"2016-06-14","series":"HO16","value":1.6034}
{"date":"2016-06-14","series":"HO17","value":1.6127}
{"date":"2016-06-14","series":"HO18","value":1.6206}
{"date":"2016-06-14","series":"RB01","value":1.5213}
{"date":"2016-06-14","series":"RB02","value":1.5341}
{"date":"2016-06-14","series":"RB03","value":1.5355}
{"date":"2016-06-14","series":"RB04","value":1.4282}
{"date":"2016-06-14","series":"RB05","value":1.4064}
{"date":"2016-06-14","series":"RB06","value":1.3891}
{"date":"2016-06-14","series":"RB07","value":1.3897}
{"date":"2016-06-14","series":"RB08","value":1.4017}
{"date":"2016-06-14","series":"RB09","value":1.4199}
{"date":"2016-06-14","series":"RB10","value":1.6352}
{"date":"2016-06-14","series":"RB11","value":1.6439}
{"date":"2016-06-14","series":"RB12","value":1.6425}
{"date":"2016-06-14","series":"RB13","value":1.6324}
{"date":"2016-06-14","series":"RB14","value":1.6174}
{"date":"2016-06-14","series":"RB15","value":1.594}
{"date":"2016-06-14","series":"RB16","value":1.4526}
{"date":"2016-06-14","series":"RB17","value":1.4264}
{"date":"2016-06-14","series":"RB18","value":1.4099}
{"date":"2016-06-15","series":"HO01","value":1.4778}
{"date":"2016-06-15","series":"HO02","value":1.4852}
{"date":"2016-06-15","series":"HO03","value":1.4984}
{"date":"2016-06-15","series":"HO04","value":1.5129}
{"date":"2016-06-15","series":"HO05","value":1.5276}
{"date":"2016-06-15","series":"HO06","value":1.5404}
{"date":"2016-06-15","series":"HO07","value":1.5537}
{"date":"2016-06-15","series":"HO08","value":1.5627}
{"date":"2016-06-15","series":"HO09","value":1.5653}
{"date":"2016-06-15","series":"HO10","value":1.5592}
{"date":"2016-06-15","series":"HO11","value":1.556}
{"date":"2016-06-15","series":"HO12","value":1.5557}
{"date":"2016-06-15","series":"HO13","value":1.5604}
{"date":"2016-06-15","series":"HO14","value":1.5675}
{"date":"2016-06-15","series":"HO15","value":1.5766}
{"date":"2016-06-15","series":"HO16","value":1.586}
{"date":"2016-06-15","series":"HO17","value":1.5954}
{"date":"2016-06-15","series":"HO18","value":1.6032}
{"date":"2016-06-15","series":"RB01","value":1.5014}
{"date":"2016-06-15","series":"RB02","value":1.5152}
{"date":"2016-06-15","series":"RB03","value":1.5176}
{"date":"2016-06-15","series":"RB04","value":1.4114}
{"date":"2016-06-15","series":"RB05","value":1.3913}
{"date":"2016-06-15","series":"RB06","value":1.3742}
{"date":"2016-06-15","series":"RB07","value":1.3745}
{"date":"2016-06-15","series":"RB08","value":1.3857}
{"date":"2016-06-15","series":"RB09","value":1.4032}
{"date":"2016-06-15","series":"RB10","value":1.6176}
{"date":"2016-06-15","series":"RB11","value":1.6258}
{"date":"2016-06-15","series":"RB12","value":1.624}
{"date":"2016-06-15","series":"RB13","value":1.6143}
{"date":"2016-06-15","series":"RB14","value":1.6}
{"date":"2016-06-15","series":"RB15","value":1.5774}
{"date":"2016-06-15","series":"RB16","value":1.4389}
{"date":"2016-06-15","series":"RB17","value":1.413}
{"date":"2016-06-15","series":"RB18","value":1.3966}
{"date":"2016-06-16","series":"HO01","value":1.4229}
{"date":"2016-06-16","series":"HO02","value":1.4307}
{"date":"2016-06-16","series":"HO03","value":1.4445}
{"date":"2016-06-16","series":"HO04","value":1.4597}
{"date":"2016-06-16","series":"HO05","value":1.4758}
{"date":"2016-06-16","series":"HO06","value":1.49}
{"date":"2016-06-16","series":"HO07","value":1.5044}
{"date":"2016-06-16","series":"HO08","value":1.5143}
{"date":"2016-06-16","series":"HO09","value":1.5181}
{"date":"2016-06-16","series":"HO10","value":1.5133}
{"date":"2016-06-16","series":"HO11","value":1.5114}
{"date":"2016-06-16","series":"HO12","value":1.5124}
{"date":"2016-06-16","series":"HO13","value":1.5181}
{"date":"2016-06-16","series":"HO14","value":1.526}
{"date":"2016-06-16","series":"HO15","value":1.5358}
{"date":"2016-06-16","series":"HO16","value":1.5454}
{"date":"2016-06-16","series":"HO17","value":1.5548}
{"date":"2016-06-16","series":"HO18","value":1.5625}
{"date":"2016-06-16","series":"RB01","value":1.4653}
{"date":"2016-06-16","series":"RB02","value":1.4785}
{"date":"2016-06-16","series":"RB03","value":1.4798}
{"date":"2016-06-16","series":"RB04","value":1.3735}
{"date":"2016-06-16","series":"RB05","value":1.352}
{"date":"2016-06-16","series":"RB06","value":1.3346}
{"date":"2016-06-16","series":"RB07","value":1.335}
{"date":"2016-06-16","series":"RB08","value":1.3464}
{"date":"2016-06-16","series":"RB09","value":1.3641}
{"date":"2016-06-16","series":"RB10","value":1.5786}
{"date":"2016-06-16","series":"RB11","value":1.5865}
{"date":"2016-06-16","series":"RB12","value":1.5842}
{"date":"2016-06-16","series":"RB13","value":1.5745}
{"date":"2016-06-16","series":"RB14","value":1.5606}
{"date":"2016-06-16","series":"RB15","value":1.538}
{"date":"2016-06-16","series":"RB16","value":1.4016}
{"date":"2016-06-16","series":"RB17","value":1.3764}
{"date":"2016-06-16","series":"RB18","value":1.3616}
{"date":"2016-06-17","series":"HO01","value":1.4817}
{"date":"2016-06-17","series":"HO02","value":1.489}
{"date":"2016-06-17","series":"HO03","value":1.5019}
{"date":"2016-06-17","series":"HO04","value":1.5158}
{"date":"2016-06-17","series":"HO05","value":1.531}
{"date":"2016-06-17","series":"HO06","value":1.5448}
{"date":"2016-06-17","series":"HO07","value":1.5591}
{"date":"2016-06-17","series":"HO08","value":1.5687}
{"date":"2016-06-17","series":"HO09","value":1.572}
{"date":"2016-06-17","series":"HO10","value":1.5667}
{"date":"2016-06-17","series":"HO11","value":1.5642}
{"date":"2016-06-17","series":"HO12","value":1.5645}
{"date":"2016-06-17","series":"HO13","value":1.5698}
{"date":"2016-06-17","series":"HO14","value":1.5769}
{"date":"2016-06-17","series":"HO15","value":1.5858}
{"date":"2016-06-17","series":"HO16","value":1.5945}
{"date":"2016-06-17","series":"HO17","value":1.6032}
{"date":"2016-06-17","series":"HO18","value":1.6104}
{"date":"2016-06-17","series":"RB01","value":1.5053}
{"date":"2016-06-17","series":"RB02","value":1.5202}
{"date":"2016-06-17","series":"RB03","value":1.5223}
{"date":"2016-06-17","series":"RB04","value":1.4161}
{"date":"2016-06-17","series":"RB05","value":1.3948}
{"date":"2016-06-17","series":"RB06","value":1.3784}
{"date":"2016-06-17","series":"RB07","value":1.3788}
{"date":"2016-06-17","series":"RB08","value":1.3898}
{"date":"2016-06-17","series":"RB09","value":1.4068}
{"date":"2016-06-17","series":"RB10","value":1.6206}
{"date":"2016-06-17","series":"RB11","value":1.6279}
{"date":"2016-06-17","series":"RB12","value":1.6248}
{"date":"2016-06-17","series":"RB13","value":1.6153}
{"date":"2016-06-17","series":"RB14","value":1.6019}
{"date":"2016-06-17","series":"RB15","value":1.5795}
{"date":"2016-06-17","series":"RB16","value":1.4435}
{"date":"2016-06-17","series":"RB17","value":1.4176}
{"date":"2016-06-17","series":"RB18","value":1.4017}
{"date":"2016-06-20","series":"HO01","value":1.5274}
{"date":"2016-06-20","series":"HO02","value":1.535}
{"date":"2016-06-20","series":"HO03","value":1.5475}
{"date":"2016-06-20","series":"HO04","value":1.5611}
{"date":"2016-06-20","series":"HO05","value":1.5751}
{"date":"2016-06-20","series":"HO06","value":1.5877}
{"date":"2016-06-20","series":"HO07","value":1.6012}
{"date":"2016-06-20","series":"HO08","value":1.6101}
{"date":"2016-06-20","series":"HO09","value":1.6129}
{"date":"2016-06-20","series":"HO10","value":1.607}
{"date":"2016-06-20","series":"HO11","value":1.6038}
{"date":"2016-06-20","series":"HO12","value":1.6035}
{"date":"2016-06-20","series":"HO13","value":1.6083}
{"date":"2016-06-20","series":"HO14","value":1.6147}
{"date":"2016-06-20","series":"HO15","value":1.6227}
{"date":"2016-06-20","series":"HO16","value":1.6304}
{"date":"2016-06-20","series":"HO17","value":1.6381}
{"date":"2016-06-20","series":"HO18","value":1.6443}
{"date":"2016-06-20","series":"RB01","value":1.5827}
{"date":"2016-06-20","series":"RB02","value":1.5954}
{"date":"2016-06-20","series":"RB03","value":1.5921}
{"date":"2016-06-20","series":"RB04","value":1.4789}
{"date":"2016-06-20","series":"RB05","value":1.4524}
{"date":"2016-06-20","series":"RB06","value":1.4308}
{"date":"2016-06-20","series":"RB07","value":1.429}
{"date":"2016-06-20","series":"RB08","value":1.438}
{"date":"2016-06-20","series":"RB09","value":1.4534}
{"date":"2016-06-20","series":"RB10","value":1.6656}
{"date":"2016-06-20","series":"RB11","value":1.6723}
{"date":"2016-06-20","series":"RB12","value":1.6683}
{"date":"2016-06-20","series":"RB13","value":1.6578}
{"date":"2016-06-20","series":"RB14","value":1.6436}
{"date":"2016-06-20","series":"RB15","value":1.6203}
{"date":"2016-06-20","series":"RB16","value":1.4838}
{"date":"2016-06-20","series":"RB17","value":1.4572}
{"date":"2016-06-20","series":"RB18","value":1.4402}
{"date":"2016-06-21","series":"HO01","value":1.5167}
{"date":"2016-06-21","series":"HO02","value":1.5263}
{"date":"2016-06-21","series":"HO03","value":1.5401}
{"date":"2016-06-21","series":"HO04","value":1.5548}
{"date":"2016-06-21","series":"HO05","value":1.5695}
{"date":"2016-06-21","series":"HO06","value":1.5826}
{"date":"2016-06-21","series":"HO07","value":1.5963}
{"date":"2016-06-21","series":"HO08","value":1.6053}
{"date":"2016-06-21","series":"HO09","value":1.6084}
{"date":"2016-06-21","series":"HO10","value":1.6029}
{"date":"2016-06-21","series":"HO11","value":1.6004}
{"date":"2016-06-21","series":"HO12","value":1.6008}
{"date":"2016-06-21","series":"HO13","value":1.6061}
{"date":"2016-06-21","series":"HO14","value":1.6129}
{"date":"2016-06-21","series":"HO15","value":1.6213}
{"date":"2016-06-21","series":"HO16","value":1.6293}
{"date":"2016-06-21","series":"HO17","value":1.6373}
{"date":"2016-06-21","series":"HO18","value":1.6438}
{"date":"2016-06-21","series":"RB01","value":1.5929}
{"date":"2016-06-21","series":"RB02","value":1.6034}
{"date":"2016-06-21","series":"RB03","value":1.5982}
{"date":"2016-06-21","series":"RB04","value":1.481}
{"date":"2016-06-21","series":"RB05","value":1.4524}
{"date":"2016-06-21","series":"RB06","value":1.4299}
{"date":"2016-06-21","series":"RB07","value":1.4284}
{"date":"2016-06-21","series":"RB08","value":1.4374}
{"date":"2016-06-21","series":"RB09","value":1.4528}
{"date":"2016-06-21","series":"RB10","value":1.665}
{"date":"2016-06-21","series":"RB11","value":1.6716}
{"date":"2016-06-21","series":"RB12","value":1.6679}
{"date":"2016-06-21","series":"RB13","value":1.658}
{"date":"2016-06-21","series":"RB14","value":1.6442}
{"date":"2016-06-21","series":"RB15","value":1.6216}
{"date":"2016-06-21","series":"RB16","value":1.4856}
{"date":"2016-06-21","series":"RB17","value":1.459}
{"date":"2016-06-21","series":"RB18","value":1.4422}
{"date":"2016-06-22","series":"HO01","value":1.5048}
{"date":"2016-06-22","series":"HO02","value":1.5153}
{"date":"2016-06-22","series":"HO03","value":1.5304}
{"date":"2016-06-22","series":"HO04","value":1.5459}
{"date":"2016-06-22","series":"HO05","value":1.5608}
{"date":"2016-06-22","series":"HO06","value":1.5742}
{"date":"2016-06-22","series":"HO07","value":1.5883}
{"date":"2016-06-22","series":"HO08","value":1.5974}
{"date":"2016-06-22","series":"HO09","value":1.6006}
{"date":"2016-06-22","series":"HO10","value":1.5955}
{"date":"2016-06-22","series":"HO11","value":1.5933}
{"date":"2016-06-22","series":"HO12","value":1.594}
{"date":"2016-06-22","series":"HO13","value":1.5994}
{"date":"2016-06-22","series":"HO14","value":1.6063}
{"date":"2016-06-22","series":"HO15","value":1.6148}
{"date":"2016-06-22","series":"HO16","value":1.623}
{"date":"2016-06-22","series":"HO17","value":1.6312}
{"date":"2016-06-22","series":"HO18","value":1.6378}
{"date":"2016-06-22","series":"RB01","value":1.5882}
{"date":"2016-06-22","series":"RB02","value":1.5948}
{"date":"2016-06-22","series":"RB03","value":1.5874}
{"date":"2016-06-22","series":"RB04","value":1.4666}
{"date":"2016-06-22","series":"RB05","value":1.4357}
{"date":"2016-06-22","series":"RB06","value":1.4124}
{"date":"2016-06-22","series":"RB07","value":1.411}
{"date":"2016-06-22","series":"RB08","value":1.42}
{"date":"2016-06-22","series":"RB09","value":1.4352}
{"date":"2016-06-22","series":"RB10","value":1.647}
{"date":"2016-06-22","series":"RB11","value":1.6537}
{"date":"2016-06-22","series":"RB12","value":1.6504}
{"date":"2016-06-22","series":"RB13","value":1.6409}
{"date":"2016-06-22","series":"RB14","value":1.6273}
{"date":"2016-06-22","series":"RB15","value":1.6051}
{"date":"2016-06-22","series":"RB16","value":1.4695}
{"date":"2016-06-22","series":"RB17","value":1.4432}
{"date":"2016-06-22","series":"RB18","value":1.4263}
{"date":"2016-06-23","series":"HO01","value":1.5206}
{"date":"2016-06-23","series":"HO02","value":1.5317}
{"date":"2016-06-23","series":"HO03","value":1.5482}
{"date":"2016-06-23","series":"HO04","value":1.5644}
{"date":"2016-06-23","series":"HO05","value":1.5804}
{"date":"2016-06-23","series":"HO06","value":1.5944}
{"date":"2016-06-23","series":"HO07","value":1.6087}
{"date":"2016-06-23","series":"HO08","value":1.6181}
{"date":"2016-06-23","series":"HO09","value":1.6216}
{"date":"2016-06-23","series":"HO10","value":1.6165}
{"date":"2016-06-23","series":"HO11","value":1.6141}
{"date":"2016-06-23","series":"HO12","value":1.6145}
{"date":"2016-06-23","series":"HO13","value":1.6198}
{"date":"2016-06-23","series":"HO14","value":1.6266}
{"date":"2016-06-23","series":"HO15","value":1.6353}
{"date":"2016-06-23","series":"HO16","value":1.6434}
{"date":"2016-06-23","series":"HO17","value":1.6515}
{"date":"2016-06-23","series":"HO18","value":1.6581}
{"date":"2016-06-23","series":"RB01","value":1.6035}
{"date":"2016-06-23","series":"RB02","value":1.6116}
{"date":"2016-06-23","series":"RB03","value":1.6062}
{"date":"2016-06-23","series":"RB04","value":1.4887}
{"date":"2016-06-23","series":"RB05","value":1.4602}
{"date":"2016-06-23","series":"RB06","value":1.4391}
{"date":"2016-06-23","series":"RB07","value":1.4391}
{"date":"2016-06-23","series":"RB08","value":1.4489}
{"date":"2016-06-23","series":"RB09","value":1.4645}
{"date":"2016-06-23","series":"RB10","value":1.6756}
{"date":"2016-06-23","series":"RB11","value":1.6821}
{"date":"2016-06-23","series":"RB12","value":1.6787}
{"date":"2016-06-23","series":"RB13","value":1.6693}
{"date":"2016-06-23","series":"RB14","value":1.6554}
{"date":"2016-06-23","series":"RB15","value":1.6332}
{"date":"2016-06-23","series":"RB16","value":1.4971}
{"date":"2016-06-23","series":"RB17","value":1.4705}
{"date":"2016-06-23","series":"RB18","value":1.453}
{"date":"2016-06-24","series":"HO01","value":1.4553}
{"date":"2016-06-24","series":"HO02","value":1.4685}
{"date":"2016-06-24","series":"HO03","value":1.4862}
{"date":"2016-06-24","series":"HO04","value":1.5032}
{"date":"2016-06-24","series":"HO05","value":1.5198}
{"date":"2016-06-24","series":"HO06","value":1.5343}
{"date":"2016-06-24","series":"HO07","value":1.549}
{"date":"2016-06-24","series":"HO08","value":1.559}
{"date":"2016-06-24","series":"HO09","value":1.5631}
{"date":"2016-06-24","series":"HO10","value":1.5585}
{"date":"2016-06-24","series":"HO11","value":1.5571}
{"date":"2016-06-24","series":"HO12","value":1.5586}
{"date":"2016-06-24","series":"HO13","value":1.5646}
{"date":"2016-06-24","series":"HO14","value":1.5719}
{"date":"2016-06-24","series":"HO15","value":1.5813}
{"date":"2016-06-24","series":"HO16","value":1.59}
{"date":"2016-06-24","series":"HO17","value":1.5984}
{"date":"2016-06-24","series":"HO18","value":1.6053}
{"date":"2016-06-24","series":"RB01","value":1.525}
{"date":"2016-06-24","series":"RB02","value":1.5338}
{"date":"2016-06-24","series":"RB03","value":1.5315}
{"date":"2016-06-24","series":"RB04","value":1.4206}
{"date":"2016-06-24","series":"RB05","value":1.3937}
{"date":"2016-06-24","series":"RB06","value":1.3739}
{"date":"2016-06-24","series":"RB07","value":1.3743}
{"date":"2016-06-24","series":"RB08","value":1.385}
{"date":"2016-06-24","series":"RB09","value":1.4019}
{"date":"2016-06-24","series":"RB10","value":1.6126}
{"date":"2016-06-24","series":"RB11","value":1.6193}
{"date":"2016-06-24","series":"RB12","value":1.616}
{"date":"2016-06-24","series":"RB13","value":1.607}
{"date":"2016-06-24","series":"RB14","value":1.5937}
{"date":"2016-06-24","series":"RB15","value":1.5722}
{"date":"2016-06-24","series":"RB16","value":1.4372}
{"date":"2016-06-24","series":"RB17","value":1.4114}
{"date":"2016-06-24","series":"RB18","value":1.3948}
{"date":"2016-06-27","series":"HO01","value":1.4292}
{"date":"2016-06-27","series":"HO02","value":1.4417}
{"date":"2016-06-27","series":"HO03","value":1.4583}
{"date":"2016-06-27","series":"HO04","value":1.4748}
{"date":"2016-06-27","series":"HO05","value":1.4909}
{"date":"2016-06-27","series":"HO06","value":1.5051}
{"date":"2016-06-27","series":"HO07","value":1.5198}
{"date":"2016-06-27","series":"HO08","value":1.53}
{"date":"2016-06-27","series":"HO09","value":1.5344}
{"date":"2016-06-27","series":"HO10","value":1.5304}
{"date":"2016-06-27","series":"HO11","value":1.5299}
{"date":"2016-06-27","series":"HO12","value":1.5323}
{"date":"2016-06-27","series":"HO13","value":1.5392}
{"date":"2016-06-27","series":"HO14","value":1.5471}
{"date":"2016-06-27","series":"HO15","value":1.5571}
{"date":"2016-06-27","series":"HO16","value":1.5665}
{"date":"2016-06-27","series":"HO17","value":1.5753}
{"date":"2016-06-27","series":"HO18","value":1.5826}
{"date":"2016-06-27","series":"RB01","value":1.4767}
{"date":"2016-06-27","series":"RB02","value":1.4864}
{"date":"2016-06-27","series":"RB03","value":1.4865}
{"date":"2016-06-27","series":"RB04","value":1.3801}
{"date":"2016-06-27","series":"RB05","value":1.3553}
{"date":"2016-06-27","series":"RB06","value":1.3372}
{"date":"2016-06-27","series":"RB07","value":1.3384}
{"date":"2016-06-27","series":"RB08","value":1.3502}
{"date":"2016-06-27","series":"RB09","value":1.368}
{"date":"2016-06-27","series":"RB10","value":1.5782}
{"date":"2016-06-27","series":"RB11","value":1.5855}
{"date":"2016-06-27","series":"RB12","value":1.5826}
{"date":"2016-06-27","series":"RB13","value":1.5749}
{"date":"2016-06-27","series":"RB14","value":1.5631}
{"date":"2016-06-27","series":"RB15","value":1.5431}
{"date":"2016-06-27","series":"RB16","value":1.4115}
{"date":"2016-06-27","series":"RB17","value":1.3869}
{"date":"2016-06-27","series":"RB18","value":1.3717}
{"date":"2016-06-28","series":"HO01","value":1.4711}
{"date":"2016-06-28","series":"HO02","value":1.484}
{"date":"2016-06-28","series":"HO03","value":1.5007}
{"date":"2016-06-28","series":"HO04","value":1.5168}
{"date":"2016-06-28","series":"HO05","value":1.5327}
{"date":"2016-06-28","series":"HO06","value":1.5466}
{"date":"2016-06-28","series":"HO07","value":1.5611}
{"date":"2016-06-28","series":"HO08","value":1.5713}
{"date":"2016-06-28","series":"HO09","value":1.5757}
{"date":"2016-06-28","series":"HO10","value":1.5718}
{"date":"2016-06-28","series":"HO11","value":1.5717}
{"date":"2016-06-28","series":"HO12","value":1.5744}
{"date":"2016-06-28","series":"HO13","value":1.5816}
{"date":"2016-06-28","series":"HO14","value":1.5898}
{"date":"2016-06-28","series":"HO15","value":1.6}
{"date":"2016-06-28","series":"HO16","value":1.6094}
{"date":"2016-06-28","series":"HO17","value":1.6181}
{"date":"2016-06-28","series":"HO18","value":1.6253}
{"date":"2016-06-28","series":"RB01","value":1.51}
{"date":"2016-06-28","series":"RB02","value":1.5199}
{"date":"2016-06-28","series":"RB03","value":1.5191}
{"date":"2016-06-28","series":"RB04","value":1.4126}
{"date":"2016-06-28","series":"RB05","value":1.388}
{"date":"2016-06-28","series":"RB06","value":1.3701}
{"date":"2016-06-28","series":"RB07","value":1.3715}
{"date":"2016-06-28","series":"RB08","value":1.383}
{"date":"2016-06-28","series":"RB09","value":1.4005}
{"date":"2016-06-28","series":"RB10","value":1.6084}
{"date":"2016-06-28","series":"RB11","value":1.6153}
{"date":"2016-06-28","series":"RB12","value":1.6124}
{"date":"2016-06-28","series":"RB13","value":1.6056}
{"date":"2016-06-28","series":"RB14","value":1.595}
{"date":"2016-06-28","series":"RB15","value":1.5768}
{"date":"2016-06-28","series":"RB16","value":1.4477}
{"date":"2016-06-28","series":"RB17","value":1.4238}
{"date":"2016-06-28","series":"RB18","value":1.4101}
{"date":"2016-06-29","series":"HO01","value":1.5335}
{"date":"2016-06-29","series":"HO02","value":1.5463}
{"date":"2016-06-29","series":"HO03","value":1.5628}
{"date":"2016-06-29","series":"HO04","value":1.5782}
{"date":"2016-06-29","series":"HO05","value":1.5929}
{"date":"2016-06-29","series":"HO06","value":1.6057}
{"date":"2016-06-29","series":"HO07","value":1.619}
{"date":"2016-06-29","series":"HO08","value":1.6287}
{"date":"2016-06-29","series":"HO09","value":1.6326}
{"date":"2016-06-29","series":"HO10","value":1.6282}
{"date":"2016-06-29","series":"HO11","value":1.6278}
{"date":"2016-06-29","series":"HO12","value":1.6303}
{"date":"2016-06-29","series":"HO13","value":1.637}
{"date":"2016-06-29","series":"HO14","value":1.6448}
{"date":"2016-06-29","series":"HO15","value":1.6545}
{"date":"2016-06-29","series":"HO16","value":1.6637}
{"date":"2016-06-29","series":"HO17","value":1.6722}
{"date":"2016-06-29","series":"HO18","value":1.6791}
{"date":"2016-06-29","series":"RB01","value":1.5248}
{"date":"2016-06-29","series":"RB02","value":1.5383}
{"date":"2016-06-29","series":"RB03","value":1.5439}
{"date":"2016-06-29","series":"RB04","value":1.4455}
{"date":"2016-06-29","series":"RB05","value":1.4254}
{"date":"2016-06-29","series":"RB06","value":1.4107}
{"date":"2016-06-29","series":"RB07","value":1.4133}
{"date":"2016-06-29","series":"RB08","value":1.4268}
{"date":"2016-06-29","series":"RB09","value":1.4463}
{"date":"2016-06-29","series":"RB10","value":1.6525}
{"date":"2016-06-29","series":"RB11","value":1.6592}
{"date":"2016-06-29","series":"RB12","value":1.656}
{"date":"2016-06-29","series":"RB13","value":1.6497}
{"date":"2016-06-29","series":"RB14","value":1.6396}
{"date":"2016-06-29","series":"RB15","value":1.6223}
{"date":"2016-06-29","series":"RB16","value":1.4955}
{"date":"2016-06-29","series":"RB17","value":1.473}
{"date":"2016-06-29","series":"RB18","value":1.4597}
{"date":"2016-06-30","series":"HO01","value":1.4847}
{"date":"2016-06-30","series":"HO02","value":1.4887}
{"date":"2016-06-30","series":"HO03","value":1.5083}
{"date":"2016-06-30","series":"HO04","value":1.5269}
{"date":"2016-06-30","series":"HO05","value":1.5434}
{"date":"2016-06-30","series":"HO06","value":1.5584}
{"date":"2016-06-30","series":"HO07","value":1.5738}
{"date":"2016-06-30","series":"HO08","value":1.5851}
{"date":"2016-06-30","series":"HO09","value":1.59}
{"date":"2016-06-30","series":"HO10","value":1.5863}
{"date":"2016-06-30","series":"HO11","value":1.5864}
{"date":"2016-06-30","series":"HO12","value":1.5892}
{"date":"2016-06-30","series":"HO13","value":1.5962}
{"date":"2016-06-30","series":"HO14","value":1.6043}
{"date":"2016-06-30","series":"HO15","value":1.6141}
{"date":"2016-06-30","series":"HO16","value":1.6235}
{"date":"2016-06-30","series":"HO17","value":1.6323}
{"date":"2016-06-30","series":"HO18","value":1.6393}
{"date":"2016-06-30","series":"RB01","value":1.5014}
{"date":"2016-06-30","series":"RB02","value":1.5013}
{"date":"2016-06-30","series":"RB03","value":1.5074}
{"date":"2016-06-30","series":"RB04","value":1.4123}
{"date":"2016-06-30","series":"RB05","value":1.3925}
{"date":"2016-06-30","series":"RB06","value":1.3776}
{"date":"2016-06-30","series":"RB07","value":1.3795}
{"date":"2016-06-30","series":"RB08","value":1.3929}
{"date":"2016-06-30","series":"RB09","value":1.4126}
{"date":"2016-06-30","series":"RB10","value":1.6154}
{"date":"2016-06-30","series":"RB11","value":1.623}
{"date":"2016-06-30","series":"RB12","value":1.6202}
{"date":"2016-06-30","series":"RB13","value":1.6146}
{"date":"2016-06-30","series":"RB14","value":1.6053}
{"date":"2016-06-30","series":"RB15","value":1.5894}
{"date":"2016-06-30","series":"RB16","value":1.4669}
{"date":"2016-06-30","series":"RB17","value":1.4446}
{"date":"2016-06-30","series":"RB18","value":1.4315}
{"date":"2016-07-01","series":"HO01","value":1.5115}
{"date":"2016-07-01","series":"HO02","value":1.531}
{"date":"2016-07-01","series":"HO03","value":1.549}
{"date":"2016-07-01","series":"HO04","value":1.5664}
{"date":"2016-07-01","series":"HO05","value":1.5824}
{"date":"2016-07-01","series":"HO06","value":1.5983}
{"date":"2016-07-01","series":"HO07","value":1.61}
{"date":"2016-07-01","series":"HO08","value":1.615}
{"date":"2016-07-01","series":"HO09","value":1.6113}
{"date":"2016-07-01","series":"HO10","value":1.6112}
{"date":"2016-07-01","series":"HO11","value":1.6143}
{"date":"2016-07-01","series":"HO12","value":1.6215}
{"date":"2016-07-01","series":"HO13","value":1.6297}
{"date":"2016-07-01","series":"HO14","value":1.6399}
{"date":"2016-07-01","series":"HO15","value":1.6497}
{"date":"2016-07-01","series":"HO16","value":1.6592}
{"date":"2016-07-01","series":"HO17","value":1.6668}
{"date":"2016-07-01","series":"HO18","value":1.6728}
{"date":"2016-07-01","series":"RB01","value":1.5135}
{"date":"2016-07-01","series":"RB02","value":1.52}
{"date":"2016-07-01","series":"RB03","value":1.4291}
{"date":"2016-07-01","series":"RB04","value":1.4118}
{"date":"2016-07-01","series":"RB05","value":1.3982}
{"date":"2016-07-01","series":"RB06","value":1.4013}
{"date":"2016-07-01","series":"RB07","value":1.4152}
{"date":"2016-07-01","series":"RB08","value":1.4345}
{"date":"2016-07-01","series":"RB09","value":1.636}
{"date":"2016-07-01","series":"RB10","value":1.6444}
{"date":"2016-07-01","series":"RB11","value":1.6423}
{"date":"2016-07-01","series":"RB12","value":1.6369}
{"date":"2016-07-01","series":"RB13","value":1.6284}
{"date":"2016-07-01","series":"RB14","value":1.6133}
{"date":"2016-07-01","series":"RB15","value":1.4948}
{"date":"2016-07-01","series":"RB16","value":1.4736}
{"date":"2016-07-01","series":"RB17","value":1.4613}
{"date":"2016-07-01","series":"RB18","value":1.4671}
{"date":"2016-07-05","series":"HO01","value":1.4456}
{"date":"2016-07-05","series":"HO02","value":1.4673}
{"date":"2016-07-05","series":"HO03","value":1.487}
{"date":"2016-07-05","series":"HO04","value":1.5064}
{"date":"2016-07-05","series":"HO05","value":1.5246}
{"date":"2016-07-05","series":"HO06","value":1.543}
{"date":"2016-07-05","series":"HO07","value":1.5565}
{"date":"2016-07-05","series":"HO08","value":1.5627}
{"date":"2016-07-05","series":"HO09","value":1.5601}
{"date":"2016-07-05","series":"HO10","value":1.561}
{"date":"2016-07-05","series":"HO11","value":1.5648}
{"date":"2016-07-05","series":"HO12","value":1.5724}
{"date":"2016-07-05","series":"HO13","value":1.5813}
{"date":"2016-07-05","series":"HO14","value":1.5921}
{"date":"2016-07-05","series":"HO15","value":1.6022}
{"date":"2016-07-05","series":"HO16","value":1.6121}
{"date":"2016-07-05","series":"HO17","value":1.6201}
{"date":"2016-07-05","series":"HO18","value":1.6271}
{"date":"2016-07-05","series":"RB01","value":1.4287}
{"date":"2016-07-05","series":"RB02","value":1.4413}
{"date":"2016-07-05","series":"RB03","value":1.3578}
{"date":"2016-07-05","series":"RB04","value":1.3476}
{"date":"2016-07-05","series":"RB05","value":1.3399}
{"date":"2016-07-05","series":"RB06","value":1.3451}
{"date":"2016-07-05","series":"RB07","value":1.3592}
{"date":"2016-07-05","series":"RB08","value":1.3781}
{"date":"2016-07-05","series":"RB09","value":1.5806}
{"date":"2016-07-05","series":"RB10","value":1.5883}
{"date":"2016-07-05","series":"RB11","value":1.5854}
{"date":"2016-07-05","series":"RB12","value":1.5795}
{"date":"2016-07-05","series":"RB13","value":1.571}
{"date":"2016-07-05","series":"RB14","value":1.5564}
{"date":"2016-07-05","series":"RB15","value":1.4446}
{"date":"2016-07-05","series":"RB16","value":1.4222}
{"date":"2016-07-05","series":"RB17","value":1.4097}
{"date":"2016-07-05","series":"RB18","value":1.4182}
{"date":"2016-07-06","series":"HO01","value":1.4711}
{"date":"2016-07-06","series":"HO02","value":1.493}
{"date":"2016-07-06","series":"HO03","value":1.5124}
{"date":"2016-07-06","series":"HO04","value":1.5316}
{"date":"2016-07-06","series":"HO05","value":1.55}
{"date":"2016-07-06","series":"HO06","value":1.5682}
{"date":"2016-07-06","series":"HO07","value":1.5815}
{"date":"2016-07-06","series":"HO08","value":1.5876}
{"date":"2016-07-06","series":"HO09","value":1.5849}
{"date":"2016-07-06","series":"HO10","value":1.5864}
{"date":"2016-07-06","series":"HO11","value":1.5909}
{"date":"2016-07-06","series":"HO12","value":1.599}
{"date":"2016-07-06","series":"HO13","value":1.6084}
{"date":"2016-07-06","series":"HO14","value":1.6193}
{"date":"2016-07-06","series":"HO15","value":1.6295}
{"date":"2016-07-06","series":"HO16","value":1.6396}
{"date":"2016-07-06","series":"HO17","value":1.6479}
{"date":"2016-07-06","series":"HO18","value":1.6555}
{"date":"2016-07-06","series":"RB01","value":1.4329}
{"date":"2016-07-06","series":"RB02","value":1.4488}
{"date":"2016-07-06","series":"RB03","value":1.3706}
{"date":"2016-07-06","series":"RB04","value":1.3628}
{"date":"2016-07-06","series":"RB05","value":1.3568}
{"date":"2016-07-06","series":"RB06","value":1.3623}
{"date":"2016-07-06","series":"RB07","value":1.3748}
{"date":"2016-07-06","series":"RB08","value":1.3925}
{"date":"2016-07-06","series":"RB09","value":1.5944}
{"date":"2016-07-06","series":"RB10","value":1.6028}
{"date":"2016-07-06","series":"RB11","value":1.5999}
{"date":"2016-07-06","series":"RB12","value":1.594}
{"date":"2016-07-06","series":"RB13","value":1.5852}
{"date":"2016-07-06","series":"RB14","value":1.5705}
{"date":"2016-07-06","series":"RB15","value":1.4605}
{"date":"2016-07-06","series":"RB16","value":1.4411}
{"date":"2016-07-06","series":"RB17","value":1.43}
{"date":"2016-07-06","series":"RB18","value":1.4397}
{"date":"2016-07-07","series":"HO01","value":1.4106}
{"date":"2016-07-07","series":"HO02","value":1.4341}
{"date":"2016-07-07","series":"HO03","value":1.4548}
{"date":"2016-07-07","series":"HO04","value":1.475}
{"date":"2016-07-07","series":"HO05","value":1.4944}
{"date":"2016-07-07","series":"HO06","value":1.5132}
{"date":"2016-07-07","series":"HO07","value":1.527}
{"date":"2016-07-07","series":"HO08","value":1.5335}
{"date":"2016-07-07","series":"HO09","value":1.5311}
{"date":"2016-07-07","series":"HO10","value":1.5327}
{"date":"2016-07-07","series":"HO11","value":1.5378}
{"date":"2016-07-07","series":"HO12","value":1.546}
{"date":"2016-07-07","series":"HO13","value":1.5553}
{"date":"2016-07-07","series":"HO14","value":1.5666}
{"date":"2016-07-07","series":"HO15","value":1.5774}
{"date":"2016-07-07","series":"HO16","value":1.588}
{"date":"2016-07-07","series":"HO17","value":1.5971}
{"date":"2016-07-07","series":"HO18","value":1.6052}
{"date":"2016-07-07","series":"RB01","value":1.3631}
{"date":"2016-07-07","series":"RB02","value":1.3787}
{"date":"2016-07-07","series":"RB03","value":1.3048}
{"date":"2016-07-07","series":"RB04","value":1.2997}
{"date":"2016-07-07","series":"RB05","value":1.2968}
{"date":"2016-07-07","series":"RB06","value":1.3039}
{"date":"2016-07-07","series":"RB07","value":1.3169}
{"date":"2016-07-07","series":"RB08","value":1.3349}
{"date":"2016-07-07","series":"RB09","value":1.5366}
{"date":"2016-07-07","series":"RB10","value":1.5469}
{"date":"2016-07-07","series":"RB11","value":1.5463}
{"date":"2016-07-07","series":"RB12","value":1.5406}
{"date":"2016-07-07","series":"RB13","value":1.5314}
{"date":"2016-07-07","series":"RB14","value":1.5169}
{"date":"2016-07-07","series":"RB15","value":1.4068}
{"date":"2016-07-07","series":"RB16","value":1.3872}
{"date":"2016-07-07","series":"RB17","value":1.3766}
{"date":"2016-07-07","series":"RB18","value":1.3866}
{"date":"2016-07-08","series":"HO01","value":1.4123}
{"date":"2016-07-08","series":"HO02","value":1.4372}
{"date":"2016-07-08","series":"HO03","value":1.4599}
{"date":"2016-07-08","series":"HO04","value":1.4811}
{"date":"2016-07-08","series":"HO05","value":1.5008}
{"date":"2016-07-08","series":"HO06","value":1.5197}
{"date":"2016-07-08","series":"HO07","value":1.5336}
{"date":"2016-07-08","series":"HO08","value":1.5402}
{"date":"2016-07-08","series":"HO09","value":1.5383}
{"date":"2016-07-08","series":"HO10","value":1.5401}
{"date":"2016-07-08","series":"HO11","value":1.5452}
{"date":"2016-07-08","series":"HO12","value":1.5537}
{"date":"2016-07-08","series":"HO13","value":1.5632}
{"date":"2016-07-08","series":"HO14","value":1.5747}
{"date":"2016-07-08","series":"HO15","value":1.5857}
{"date":"2016-07-08","series":"HO16","value":1.5967}
{"date":"2016-07-08","series":"HO17","value":1.6063}
{"date":"2016-07-08","series":"HO18","value":1.6146}
{"date":"2016-07-08","series":"RB01","value":1.3708}
{"date":"2016-07-08","series":"RB02","value":1.3848}
{"date":"2016-07-08","series":"RB03","value":1.3111}
{"date":"2016-07-08","series":"RB04","value":1.306}
{"date":"2016-07-08","series":"RB05","value":1.3027}
{"date":"2016-07-08","series":"RB06","value":1.3102}
{"date":"2016-07-08","series":"RB07","value":1.3239}
{"date":"2016-07-08","series":"RB08","value":1.3431}
{"date":"2016-07-08","series":"RB09","value":1.542}
{"date":"2016-07-08","series":"RB10","value":1.5526}
{"date":"2016-07-08","series":"RB11","value":1.5526}
{"date":"2016-07-08","series":"RB12","value":1.547}
{"date":"2016-07-08","series":"RB13","value":1.5374}
{"date":"2016-07-08","series":"RB14","value":1.5224}
{"date":"2016-07-08","series":"RB15","value":1.4133}
{"date":"2016-07-08","series":"RB16","value":1.3937}
{"date":"2016-07-08","series":"RB17","value":1.3831}
{"date":"2016-07-08","series":"RB18","value":1.3931}
{"date":"2016-07-11","series":"HO01","value":1.4163}
{"date":"2016-07-11","series":"HO02","value":1.4386}
{"date":"2016-07-11","series":"HO03","value":1.4607}
{"date":"2016-07-11","series":"HO04","value":1.4815}
{"date":"2016-07-11","series":"HO05","value":1.5008}
{"date":"2016-07-11","series":"HO06","value":1.5192}
{"date":"2016-07-11","series":"HO07","value":1.5326}
{"date":"2016-07-11","series":"HO08","value":1.5389}
{"date":"2016-07-11","series":"HO09","value":1.5371}
{"date":"2016-07-11","series":"HO10","value":1.5389}
{"date":"2016-07-11","series":"HO11","value":1.5442}
{"date":"2016-07-11","series":"HO12","value":1.5527}
{"date":"2016-07-11","series":"HO13","value":1.5622}
{"date":"2016-07-11","series":"HO14","value":1.5737}
{"date":"2016-07-11","series":"HO15","value":1.5848}
{"date":"2016-07-11","series":"HO16","value":1.5959}
{"date":"2016-07-11","series":"HO17","value":1.6056}
{"date":"2016-07-11","series":"HO18","value":1.6144}
{"date":"2016-07-11","series":"RB01","value":1.3835}
{"date":"2016-07-11","series":"RB02","value":1.3922}
{"date":"2016-07-11","series":"RB03","value":1.3165}
{"date":"2016-07-11","series":"RB04","value":1.3112}
{"date":"2016-07-11","series":"RB05","value":1.308}
{"date":"2016-07-11","series":"RB06","value":1.3156}
{"date":"2016-07-11","series":"RB07","value":1.3298}
{"date":"2016-07-11","series":"RB08","value":1.3502}
{"date":"2016-07-11","series":"RB09","value":1.5465}
{"date":"2016-07-11","series":"RB10","value":1.5562}
{"date":"2016-07-11","series":"RB11","value":1.5555}
{"date":"2016-07-11","series":"RB12","value":1.5495}
{"date":"2016-07-11","series":"RB13","value":1.5395}
{"date":"2016-07-11","series":"RB14","value":1.524}
{"date":"2016-07-11","series":"RB15","value":1.414}
{"date":"2016-07-11","series":"RB16","value":1.394}
{"date":"2016-07-11","series":"RB17","value":1.3832}
{"date":"2016-07-11","series":"RB18","value":1.3927}
{"date":"2016-07-12","series":"HO01","value":1.4632}
{"date":"2016-07-12","series":"HO02","value":1.4847}
{"date":"2016-07-12","series":"HO03","value":1.5069}
{"date":"2016-07-12","series":"HO04","value":1.5282}
{"date":"2016-07-12","series":"HO05","value":1.5475}
{"date":"2016-07-12","series":"HO06","value":1.5662}
{"date":"2016-07-12","series":"HO07","value":1.5794}
{"date":"2016-07-12","series":"HO08","value":1.5855}
{"date":"2016-07-12","series":"HO09","value":1.5835}
{"date":"2016-07-12","series":"HO10","value":1.5847}
{"date":"2016-07-12","series":"HO11","value":1.5892}
{"date":"2016-07-12","series":"HO12","value":1.5971}
{"date":"2016-07-12","series":"HO13","value":1.6062}
{"date":"2016-07-12","series":"HO14","value":1.6171}
{"date":"2016-07-12","series":"HO15","value":1.6276}
{"date":"2016-07-12","series":"HO16","value":1.6381}
{"date":"2016-07-12","series":"HO17","value":1.6473}
{"date":"2016-07-12","series":"HO18","value":1.6558}
{"date":"2016-07-12","series":"RB01","value":1.4301}
{"date":"2016-07-12","series":"RB02","value":1.4388}
{"date":"2016-07-12","series":"RB03","value":1.3629}
{"date":"2016-07-12","series":"RB04","value":1.3579}
{"date":"2016-07-12","series":"RB05","value":1.3547}
{"date":"2016-07-12","series":"RB06","value":1.3619}
{"date":"2016-07-12","series":"RB07","value":1.3755}
{"date":"2016-07-12","series":"RB08","value":1.3951}
{"date":"2016-07-12","series":"RB09","value":1.5903}
{"date":"2016-07-12","series":"RB10","value":1.6003}
{"date":"2016-07-12","series":"RB11","value":1.5997}
{"date":"2016-07-12","series":"RB12","value":1.5932}
{"date":"2016-07-12","series":"RB13","value":1.5826}
{"date":"2016-07-12","series":"RB14","value":1.5667}
{"date":"2016-07-12","series":"RB15","value":1.456}
{"date":"2016-07-12","series":"RB16","value":1.4353}
{"date":"2016-07-12","series":"RB17","value":1.4237}
{"date":"2016-07-12","series":"RB18","value":1.4324}
{"date":"2016-07-13","series":"HO01","value":1.3809}
{"date":"2016-07-13","series":"HO02","value":1.4058}
{"date":"2016-07-13","series":"HO03","value":1.4303}
{"date":"2016-07-13","series":"HO04","value":1.4532}
{"date":"2016-07-13","series":"HO05","value":1.4731}
{"date":"2016-07-13","series":"HO06","value":1.4925}
{"date":"2016-07-13","series":"HO07","value":1.5065}
{"date":"2016-07-13","series":"HO08","value":1.5135}
{"date":"2016-07-13","series":"HO09","value":1.5128}
{"date":"2016-07-13","series":"HO10","value":1.5154}
{"date":"2016-07-13","series":"HO11","value":1.5213}
{"date":"2016-07-13","series":"HO12","value":1.5303}
{"date":"2016-07-13","series":"HO13","value":1.5404}
{"date":"2016-07-13","series":"HO14","value":1.5525}
{"date":"2016-07-13","series":"HO15","value":1.5643}
{"date":"2016-07-13","series":"HO16","value":1.5761}
{"date":"2016-07-13","series":"HO17","value":1.5863}
{"date":"2016-07-13","series":"HO18","value":1.5955}
{"date":"2016-07-13","series":"RB01","value":1.3784}
{"date":"2016-07-13","series":"RB02","value":1.3869}
{"date":"2016-07-13","series":"RB03","value":1.3133}
{"date":"2016-07-13","series":"RB04","value":1.309}
{"date":"2016-07-13","series":"RB05","value":1.3066}
{"date":"2016-07-13","series":"RB06","value":1.3154}
{"date":"2016-07-13","series":"RB07","value":1.3305}
{"date":"2016-07-13","series":"RB08","value":1.3513}
{"date":"2016-07-13","series":"RB09","value":1.5432}
{"date":"2016-07-13","series":"RB10","value":1.5528}
{"date":"2016-07-13","series":"RB11","value":1.5516}
{"date":"2016-07-13","series":"RB12","value":1.5445}
{"date":"2016-07-13","series":"RB13","value":1.5339}
{"date":"2016-07-13","series":"RB14","value":1.5181}
{"date":"2016-07-13","series":"RB15","value":1.4091}
{"date":"2016-07-13","series":"RB16","value":1.3885}
{"date":"2016-07-13","series":"RB17","value":1.3779}
{"date":"2016-07-13","series":"RB18","value":1.3864}
{"date":"2016-07-14","series":"HO01","value":1.4064}
{"date":"2016-07-14","series":"HO02","value":1.4299}
{"date":"2016-07-14","series":"HO03","value":1.4532}
{"date":"2016-07-14","series":"HO04","value":1.4758}
{"date":"2016-07-14","series":"HO05","value":1.4955}
{"date":"2016-07-14","series":"HO06","value":1.5148}
{"date":"2016-07-14","series":"HO07","value":1.5286}
{"date":"2016-07-14","series":"HO08","value":1.5354}
{"date":"2016-07-14","series":"HO09","value":1.5347}
{"date":"2016-07-14","series":"HO10","value":1.5371}
{"date":"2016-07-14","series":"HO11","value":1.5426}
{"date":"2016-07-14","series":"HO12","value":1.5513}
{"date":"2016-07-14","series":"HO13","value":1.5611}
{"date":"2016-07-14","series":"HO14","value":1.5728}
{"date":"2016-07-14","series":"HO15","value":1.5842}
{"date":"2016-07-14","series":"HO16","value":1.5957}
{"date":"2016-07-14","series":"HO17","value":1.6058}
{"date":"2016-07-14","series":"HO18","value":1.615}
{"date":"2016-07-14","series":"RB01","value":1.414}
{"date":"2016-07-14","series":"RB02","value":1.422}
{"date":"2016-07-14","series":"RB03","value":1.3454}
{"date":"2016-07-14","series":"RB04","value":1.3404}
{"date":"2016-07-14","series":"RB05","value":1.3365}
{"date":"2016-07-14","series":"RB06","value":1.3442}
{"date":"2016-07-14","series":"RB07","value":1.3578}
{"date":"2016-07-14","series":"RB08","value":1.3771}
{"date":"2016-07-14","series":"RB09","value":1.5652}
{"date":"2016-07-14","series":"RB10","value":1.5749}
{"date":"2016-07-14","series":"RB11","value":1.5736}
{"date":"2016-07-14","series":"RB12","value":1.5658}
{"date":"2016-07-14","series":"RB13","value":1.554}
{"date":"2016-07-14","series":"RB14","value":1.5376}
{"date":"2016-07-14","series":"RB15","value":1.4262}
{"date":"2016-07-14","series":"RB16","value":1.4063}
{"date":"2016-07-14","series":"RB17","value":1.3958}
{"date":"2016-07-14","series":"RB18","value":1.4038}
{"date":"2016-07-15","series":"HO01","value":1.3974}
{"date":"2016-07-15","series":"HO02","value":1.4228}
{"date":"2016-07-15","series":"HO03","value":1.4477}
{"date":"2016-07-15","series":"HO04","value":1.4708}
{"date":"2016-07-15","series":"HO05","value":1.4913}
{"date":"2016-07-15","series":"HO06","value":1.5114}
{"date":"2016-07-15","series":"HO07","value":1.5255}
{"date":"2016-07-15","series":"HO08","value":1.5323}
{"date":"2016-07-15","series":"HO09","value":1.5317}
{"date":"2016-07-15","series":"HO10","value":1.5343}
{"date":"2016-07-15","series":"HO11","value":1.5399}
{"date":"2016-07-15","series":"HO12","value":1.5487}
{"date":"2016-07-15","series":"HO13","value":1.5586}
{"date":"2016-07-15","series":"HO14","value":1.5703}
{"date":"2016-07-15","series":"HO15","value":1.5818}
{"date":"2016-07-15","series":"HO16","value":1.5934}
{"date":"2016-07-15","series":"HO17","value":1.6036}
{"date":"2016-07-15","series":"HO18","value":1.6128}
{"date":"2016-07-15","series":"RB01","value":1.422}
{"date":"2016-07-15","series":"RB02","value":1.4299}
{"date":"2016-07-15","series":"RB03","value":1.352}
{"date":"2016-07-15","series":"RB04","value":1.3443}
{"date":"2016-07-15","series":"RB05","value":1.3397}
{"date":"2016-07-15","series":"RB06","value":1.3466}
{"date":"2016-07-15","series":"RB07","value":1.3586}
{"date":"2016-07-15","series":"RB08","value":1.3761}
{"date":"2016-07-15","series":"RB09","value":1.5594}
{"date":"2016-07-15","series":"RB10","value":1.5701}
{"date":"2016-07-15","series":"RB11","value":1.569}
{"date":"2016-07-15","series":"RB12","value":1.5608}
{"date":"2016-07-15","series":"RB13","value":1.5475}
{"date":"2016-07-15","series":"RB14","value":1.5302}
{"date":"2016-07-15","series":"RB15","value":1.4171}
{"date":"2016-07-15","series":"RB16","value":1.3987}
{"date":"2016-07-15","series":"RB17","value":1.3889}
{"date":"2016-07-15","series":"RB18","value":1.3959}
{"date":"2016-07-18","series":"HO01","value":1.3778}
{"date":"2016-07-18","series":"HO02","value":1.4039}
{"date":"2016-07-18","series":"HO03","value":1.4298}
{"date":"2016-07-18","series":"HO04","value":1.4532}
{"date":"2016-07-18","series":"HO05","value":1.4737}
{"date":"2016-07-18","series":"HO06","value":1.4938}
{"date":"2016-07-18","series":"HO07","value":1.5076}
{"date":"2016-07-18","series":"HO08","value":1.5141}
{"date":"2016-07-18","series":"HO09","value":1.5136}
{"date":"2016-07-18","series":"HO10","value":1.5166}
{"date":"2016-07-18","series":"HO11","value":1.5225}
{"date":"2016-07-18","series":"HO12","value":1.5313}
{"date":"2016-07-18","series":"HO13","value":1.5414}
{"date":"2016-07-18","series":"HO14","value":1.5533}
{"date":"2016-07-18","series":"HO15","value":1.5651}
{"date":"2016-07-18","series":"HO16","value":1.577}
{"date":"2016-07-18","series":"HO17","value":1.5876}
{"date":"2016-07-18","series":"HO18","value":1.597}
{"date":"2016-07-18","series":"RB01","value":1.3872}
{"date":"2016-07-18","series":"RB02","value":1.3961}
{"date":"2016-07-18","series":"RB03","value":1.3226}
{"date":"2016-07-18","series":"RB04","value":1.3181}
{"date":"2016-07-18","series":"RB05","value":1.3162}
{"date":"2016-07-18","series":"RB06","value":1.3249}
{"date":"2016-07-18","series":"RB07","value":1.339}
{"date":"2016-07-18","series":"RB08","value":1.3582}
{"date":"2016-07-18","series":"RB09","value":1.5417}
{"date":"2016-07-18","series":"RB10","value":1.5532}
{"date":"2016-07-18","series":"RB11","value":1.5526}
{"date":"2016-07-18","series":"RB12","value":1.5445}
{"date":"2016-07-18","series":"RB13","value":1.531}
{"date":"2016-07-18","series":"RB14","value":1.5133}
{"date":"2016-07-18","series":"RB15","value":1.4002}
{"date":"2016-07-18","series":"RB16","value":1.381}
{"date":"2016-07-18","series":"RB17","value":1.3702}
{"date":"2016-07-18","series":"RB18","value":1.3767}
{"date":"2016-07-19","series":"HO01","value":1.3841}
{"date":"2016-07-19","series":"HO02","value":1.4098}
{"date":"2016-07-19","series":"HO03","value":1.4345}
{"date":"2016-07-19","series":"HO04","value":1.4572}
{"date":"2016-07-19","series":"HO05","value":1.4773}
{"date":"2016-07-19","series":"HO06","value":1.4967}
{"date":"2016-07-19","series":"HO07","value":1.5095}
{"date":"2016-07-19","series":"HO08","value":1.5153}
{"date":"2016-07-19","series":"HO09","value":1.5144}
{"date":"2016-07-19","series":"HO10","value":1.5177}
{"date":"2016-07-19","series":"HO11","value":1.524}
{"date":"2016-07-19","series":"HO12","value":1.533}
{"date":"2016-07-19","series":"HO13","value":1.5432}
{"date":"2016-07-19","series":"HO14","value":1.5555}
{"date":"2016-07-19","series":"HO15","value":1.5681}
{"date":"2016-07-19","series":"HO16","value":1.5808}
{"date":"2016-07-19","series":"HO17","value":1.5919}
{"date":"2016-07-19","series":"HO18","value":1.6019}
{"date":"2016-07-19","series":"RB01","value":1.3757}
{"date":"2016-07-19","series":"RB02","value":1.3852}
{"date":"2016-07-19","series":"RB03","value":1.3149}
{"date":"2016-07-19","series":"RB04","value":1.3122}
{"date":"2016-07-19","series":"RB05","value":1.3116}
{"date":"2016-07-19","series":"RB06","value":1.3215}
{"date":"2016-07-19","series":"RB07","value":1.3367}
{"date":"2016-07-19","series":"RB08","value":1.3568}
{"date":"2016-07-19","series":"RB09","value":1.5402}
{"date":"2016-07-19","series":"RB10","value":1.5509}
{"date":"2016-07-19","series":"RB11","value":1.5499}
{"date":"2016-07-19","series":"RB12","value":1.5424}
{"date":"2016-07-19","series":"RB13","value":1.5301}
{"date":"2016-07-19","series":"RB14","value":1.5137}
{"date":"2016-07-19","series":"RB15","value":1.4037}
{"date":"2016-07-19","series":"RB16","value":1.3853}
{"date":"2016-07-19","series":"RB17","value":1.3746}
{"date":"2016-07-19","series":"RB18","value":1.3816}
{"date":"2016-07-20","series":"HO01","value":1.4054}
{"date":"2016-07-20","series":"HO02","value":1.4314}
{"date":"2016-07-20","series":"HO03","value":1.4549}
{"date":"2016-07-20","series":"HO04","value":1.4758}
{"date":"2016-07-20","series":"HO05","value":1.4944}
{"date":"2016-07-20","series":"HO06","value":1.513}
{"date":"2016-07-20","series":"HO07","value":1.5252}
{"date":"2016-07-20","series":"HO08","value":1.5303}
{"date":"2016-07-20","series":"HO09","value":1.5288}
{"date":"2016-07-20","series":"HO10","value":1.5313}
{"date":"2016-07-20","series":"HO11","value":1.5368}
{"date":"2016-07-20","series":"HO12","value":1.5454}
{"date":"2016-07-20","series":"HO13","value":1.5554}
{"date":"2016-07-20","series":"HO14","value":1.5675}
{"date":"2016-07-20","series":"HO15","value":1.5799}
{"date":"2016-07-20","series":"HO16","value":1.5924}
{"date":"2016-07-20","series":"HO17","value":1.6033}
{"date":"2016-07-20","series":"HO18","value":1.6131}
{"date":"2016-07-20","series":"RB01","value":1.3637}
{"date":"2016-07-20","series":"RB02","value":1.373}
{"date":"2016-07-20","series":"RB03","value":1.3064}
{"date":"2016-07-20","series":"RB04","value":1.3057}
{"date":"2016-07-20","series":"RB05","value":1.306}
{"date":"2016-07-20","series":"RB06","value":1.3162}
{"date":"2016-07-20","series":"RB07","value":1.3322}
{"date":"2016-07-20","series":"RB08","value":1.3537}
{"date":"2016-07-20","series":"RB09","value":1.538}
{"date":"2016-07-20","series":"RB10","value":1.5491}
{"date":"2016-07-20","series":"RB11","value":1.5488}
{"date":"2016-07-20","series":"RB12","value":1.5425}
{"date":"2016-07-20","series":"RB13","value":1.5315}
{"date":"2016-07-20","series":"RB14","value":1.5158}
{"date":"2016-07-20","series":"RB15","value":1.4058}
{"date":"2016-07-20","series":"RB16","value":1.3868}
{"date":"2016-07-20","series":"RB17","value":1.3758}
{"date":"2016-07-20","series":"RB18","value":1.3823}
{"date":"2016-07-21","series":"HO01","value":1.3707}
{"date":"2016-07-21","series":"HO02","value":1.3976}
{"date":"2016-07-21","series":"HO03","value":1.4216}
{"date":"2016-07-21","series":"HO04","value":1.4433}
{"date":"2016-07-21","series":"HO05","value":1.463}
{"date":"2016-07-21","series":"HO06","value":1.483}
{"date":"2016-07-21","series":"HO07","value":1.4958}
{"date":"2016-07-21","series":"HO08","value":1.5011}
{"date":"2016-07-21","series":"HO09","value":1.4995}
{"date":"2016-07-21","series":"HO10","value":1.5019}
{"date":"2016-07-21","series":"HO11","value":1.5074}
{"date":"2016-07-21","series":"HO12","value":1.5161}
{"date":"2016-07-21","series":"HO13","value":1.5263}
{"date":"2016-07-21","series":"HO14","value":1.5386}
{"date":"2016-07-21","series":"HO15","value":1.5511}
{"date":"2016-07-21","series":"HO16","value":1.5637}
{"date":"2016-07-21","series":"HO17","value":1.5745}
{"date":"2016-07-21","series":"HO18","value":1.5851}
{"date":"2016-07-21","series":"RB01","value":1.355}
{"date":"2016-07-21","series":"RB02","value":1.3614}
{"date":"2016-07-21","series":"RB03","value":1.2902}
{"date":"2016-07-21","series":"RB04","value":1.287}
{"date":"2016-07-21","series":"RB05","value":1.2854}
{"date":"2016-07-21","series":"RB06","value":1.2941}
{"date":"2016-07-21","series":"RB07","value":1.3092}
{"date":"2016-07-21","series":"RB08","value":1.3303}
{"date":"2016-07-21","series":"RB09","value":1.5172}
{"date":"2016-07-21","series":"RB10","value":1.5267}
{"date":"2016-07-21","series":"RB11","value":1.5252}
{"date":"2016-07-21","series":"RB12","value":1.5181}
{"date":"2016-07-21","series":"RB13","value":1.5067}
{"date":"2016-07-21","series":"RB14","value":1.4909}
{"date":"2016-07-21","series":"RB15","value":1.381}
{"date":"2016-07-21","series":"RB16","value":1.363}
{"date":"2016-07-21","series":"RB17","value":1.3527}
{"date":"2016-07-21","series":"RB18","value":1.3597}
{"date":"2016-07-22","series":"HO01","value":1.357}
{"date":"2016-07-22","series":"HO02","value":1.3825}
{"date":"2016-07-22","series":"HO03","value":1.4057}
{"date":"2016-07-22","series":"HO04","value":1.4271}
{"date":"2016-07-22","series":"HO05","value":1.4467}
{"date":"2016-07-22","series":"HO06","value":1.4666}
{"date":"2016-07-22","series":"HO07","value":1.4793}
{"date":"2016-07-22","series":"HO08","value":1.4844}
{"date":"2016-07-22","series":"HO09","value":1.4828}
{"date":"2016-07-22","series":"HO10","value":1.4857}
{"date":"2016-07-22","series":"HO11","value":1.4917}
{"date":"2016-07-22","series":"HO12","value":1.5005}
{"date":"2016-07-22","series":"HO13","value":1.5107}
{"date":"2016-07-22","series":"HO14","value":1.5232}
{"date":"2016-07-22","series":"HO15","value":1.536}
{"date":"2016-07-22","series":"HO16","value":1.5489}
{"date":"2016-07-22","series":"HO17","value":1.5601}
{"date":"2016-07-22","series":"HO18","value":1.571}
{"date":"2016-07-22","series":"RB01","value":1.3615}
{"date":"2016-07-22","series":"RB02","value":1.3615}
{"date":"2016-07-22","series":"RB03","value":1.282}
{"date":"2016-07-22","series":"RB04","value":1.276}
{"date":"2016-07-22","series":"RB05","value":1.2731}
{"date":"2016-07-22","series":"RB06","value":1.2819}
{"date":"2016-07-22","series":"RB07","value":1.2981}
{"date":"2016-07-22","series":"RB08","value":1.3211}
{"date":"2016-07-22","series":"RB09","value":1.5114}
{"date":"2016-07-22","series":"RB10","value":1.5214}
{"date":"2016-07-22","series":"RB11","value":1.5207}
{"date":"2016-07-22","series":"RB12","value":1.5141}
{"date":"2016-07-22","series":"RB13","value":1.5027}
{"date":"2016-07-22","series":"RB14","value":1.4866}
{"date":"2016-07-22","series":"RB15","value":1.375}
{"date":"2016-07-22","series":"RB16","value":1.357}
{"date":"2016-07-22","series":"RB17","value":1.3465}
{"date":"2016-07-22","series":"RB18","value":1.354}
{"date":"2016-07-25","series":"HO01","value":1.3228}
{"date":"2016-07-25","series":"HO02","value":1.3502}
{"date":"2016-07-25","series":"HO03","value":1.3754}
{"date":"2016-07-25","series":"HO04","value":1.3977}
{"date":"2016-07-25","series":"HO05","value":1.4183}
{"date":"2016-07-25","series":"HO06","value":1.4389}
{"date":"2016-07-25","series":"HO07","value":1.4522}
{"date":"2016-07-25","series":"HO08","value":1.4577}
{"date":"2016-07-25","series":"HO09","value":1.4568}
{"date":"2016-07-25","series":"HO10","value":1.4604}
{"date":"2016-07-25","series":"HO11","value":1.4671}
{"date":"2016-07-25","series":"HO12","value":1.4766}
{"date":"2016-07-25","series":"HO13","value":1.4874}
{"date":"2016-07-25","series":"HO14","value":1.5001}
{"date":"2016-07-25","series":"HO15","value":1.5129}
{"date":"2016-07-25","series":"HO16","value":1.5256}
{"date":"2016-07-25","series":"HO17","value":1.5367}
{"date":"2016-07-25","series":"HO18","value":1.5476}
{"date":"2016-07-25","series":"RB01","value":1.3336}
{"date":"2016-07-25","series":"RB02","value":1.3335}
{"date":"2016-07-25","series":"RB03","value":1.2558}
{"date":"2016-07-25","series":"RB04","value":1.2511}
{"date":"2016-07-25","series":"RB05","value":1.2493}
{"date":"2016-07-25","series":"RB06","value":1.2582}
{"date":"2016-07-25","series":"RB07","value":1.2745}
{"date":"2016-07-25","series":"RB08","value":1.2984}
{"date":"2016-07-25","series":"RB09","value":1.4891}
{"date":"2016-07-25","series":"RB10","value":1.4996}
{"date":"2016-07-25","series":"RB11","value":1.4992}
{"date":"2016-07-25","series":"RB12","value":1.4931}
{"date":"2016-07-25","series":"RB13","value":1.4823}
{"date":"2016-07-25","series":"RB14","value":1.4659}
{"date":"2016-07-25","series":"RB15","value":1.3545}
{"date":"2016-07-25","series":"RB16","value":1.3364}
{"date":"2016-07-25","series":"RB17","value":1.3261}
{"date":"2016-07-25","series":"RB18","value":1.3336}
{"date":"2016-07-26","series":"HO01","value":1.326}
{"date":"2016-07-26","series":"HO02","value":1.3529}
{"date":"2016-07-26","series":"HO03","value":1.3774}
{"date":"2016-07-26","series":"HO04","value":1.3987}
{"date":"2016-07-26","series":"HO05","value":1.4181}
{"date":"2016-07-26","series":"HO06","value":1.4377}
{"date":"2016-07-26","series":"HO07","value":1.4506}
{"date":"2016-07-26","series":"HO08","value":1.4559}
{"date":"2016-07-26","series":"HO09","value":1.4549}
{"date":"2016-07-26","series":"HO10","value":1.4587}
{"date":"2016-07-26","series":"HO11","value":1.4657}
{"date":"2016-07-26","series":"HO12","value":1.4753}
{"date":"2016-07-26","series":"HO13","value":1.4862}
{"date":"2016-07-26","series":"HO14","value":1.499}
{"date":"2016-07-26","series":"HO15","value":1.5121}
{"date":"2016-07-26","series":"HO16","value":1.5251}
{"date":"2016-07-26","series":"HO17","value":1.5365}
{"date":"2016-07-26","series":"HO18","value":1.5476}
{"date":"2016-07-26","series":"RB01","value":1.3452}
{"date":"2016-07-26","series":"RB02","value":1.3436}
{"date":"2016-07-26","series":"RB03","value":1.2626}
{"date":"2016-07-26","series":"RB04","value":1.2556}
{"date":"2016-07-26","series":"RB05","value":1.2523}
{"date":"2016-07-26","series":"RB06","value":1.2603}
{"date":"2016-07-26","series":"RB07","value":1.2755}
{"date":"2016-07-26","series":"RB08","value":1.2984}
{"date":"2016-07-26","series":"RB09","value":1.4893}
{"date":"2016-07-26","series":"RB10","value":1.4995}
{"date":"2016-07-26","series":"RB11","value":1.4993}
{"date":"2016-07-26","series":"RB12","value":1.4932}
{"date":"2016-07-26","series":"RB13","value":1.4824}
{"date":"2016-07-26","series":"RB14","value":1.4659}
{"date":"2016-07-26","series":"RB15","value":1.3535}
{"date":"2016-07-26","series":"RB16","value":1.3341}
{"date":"2016-07-26","series":"RB17","value":1.3231}
{"date":"2016-07-26","series":"RB18","value":1.3291}
{"date":"2016-07-27","series":"HO01","value":1.295}
{"date":"2016-07-27","series":"HO02","value":1.3229}
{"date":"2016-07-27","series":"HO03","value":1.3476}
{"date":"2016-07-27","series":"HO04","value":1.3687}
{"date":"2016-07-27","series":"HO05","value":1.3872}
{"date":"2016-07-27","series":"HO06","value":1.4062}
{"date":"2016-07-27","series":"HO07","value":1.4192}
{"date":"2016-07-27","series":"HO08","value":1.4249}
{"date":"2016-07-27","series":"HO09","value":1.4241}
{"date":"2016-07-27","series":"HO10","value":1.4281}
{"date":"2016-07-27","series":"HO11","value":1.4353}
{"date":"2016-07-27","series":"HO12","value":1.445}
{"date":"2016-07-27","series":"HO13","value":1.4559}
{"date":"2016-07-27","series":"HO14","value":1.4687}
{"date":"2016-07-27","series":"HO15","value":1.4818}
{"date":"2016-07-27","series":"HO16","value":1.4948}
{"date":"2016-07-27","series":"HO17","value":1.5062}
{"date":"2016-07-27","series":"HO18","value":1.5177}
{"date":"2016-07-27","series":"RB01","value":1.3214}
{"date":"2016-07-27","series":"RB02","value":1.3172}
{"date":"2016-07-27","series":"RB03","value":1.2334}
{"date":"2016-07-27","series":"RB04","value":1.2266}
{"date":"2016-07-27","series":"RB05","value":1.2236}
{"date":"2016-07-27","series":"RB06","value":1.2318}
{"date":"2016-07-27","series":"RB07","value":1.2475}
{"date":"2016-07-27","series":"RB08","value":1.2716}
{"date":"2016-07-27","series":"RB09","value":1.4643}
{"date":"2016-07-27","series":"RB10","value":1.4746}
{"date":"2016-07-27","series":"RB11","value":1.4745}
{"date":"2016-07-27","series":"RB12","value":1.4683}
{"date":"2016-07-27","series":"RB13","value":1.457}
{"date":"2016-07-27","series":"RB14","value":1.44}
{"date":"2016-07-27","series":"RB15","value":1.3265}
{"date":"2016-07-27","series":"RB16","value":1.3069}
{"date":"2016-07-27","series":"RB17","value":1.2953}
{"date":"2016-07-27","series":"RB18","value":1.3015}
{"date":"2016-07-28","series":"HO01","value":1.2704}
{"date":"2016-07-28","series":"HO02","value":1.2992}
{"date":"2016-07-28","series":"HO03","value":1.3246}
{"date":"2016-07-28","series":"HO04","value":1.3461}
{"date":"2016-07-28","series":"HO05","value":1.3647}
{"date":"2016-07-28","series":"HO06","value":1.3841}
{"date":"2016-07-28","series":"HO07","value":1.3976}
{"date":"2016-07-28","series":"HO08","value":1.4039}
{"date":"2016-07-28","series":"HO09","value":1.4037}
{"date":"2016-07-28","series":"HO10","value":1.408}
{"date":"2016-07-28","series":"HO11","value":1.4153}
{"date":"2016-07-28","series":"HO12","value":1.4249}
{"date":"2016-07-28","series":"HO13","value":1.436}
{"date":"2016-07-28","series":"HO14","value":1.4487}
{"date":"2016-07-28","series":"HO15","value":1.4616}
{"date":"2016-07-28","series":"HO16","value":1.4743}
{"date":"2016-07-28","series":"HO17","value":1.4854}
{"date":"2016-07-28","series":"HO18","value":1.497}
{"date":"2016-07-28","series":"RB01","value":1.3062}
{"date":"2016-07-28","series":"RB02","value":1.3011}
{"date":"2016-07-28","series":"RB03","value":1.2155}
{"date":"2016-07-28","series":"RB04","value":1.2077}
{"date":"2016-07-28","series":"RB05","value":1.2044}
{"date":"2016-07-28","series":"RB06","value":1.2128}
{"date":"2016-07-28","series":"RB07","value":1.2283}
{"date":"2016-07-28","series":"RB08","value":1.2521}
{"date":"2016-07-28","series":"RB09","value":1.4443}
{"date":"2016-07-28","series":"RB10","value":1.4546}
{"date":"2016-07-28","series":"RB11","value":1.4547}
{"date":"2016-07-28","series":"RB12","value":1.4485}
{"date":"2016-07-28","series":"RB13","value":1.4374}
{"date":"2016-07-28","series":"RB14","value":1.4198}
{"date":"2016-07-28","series":"RB15","value":1.3024}
{"date":"2016-07-28","series":"RB16","value":1.2824}
{"date":"2016-07-28","series":"RB17","value":1.2704}
{"date":"2016-07-28","series":"RB18","value":1.2771}
{"date":"2016-07-29","series":"HO01","value":1.276}
{"date":"2016-07-29","series":"HO02","value":1.3075}
{"date":"2016-07-29","series":"HO03","value":1.3332}
{"date":"2016-07-29","series":"HO04","value":1.3549}
{"date":"2016-07-29","series":"HO05","value":1.3735}
{"date":"2016-07-29","series":"HO06","value":1.3926}
{"date":"2016-07-29","series":"HO07","value":1.4054}
{"date":"2016-07-29","series":"HO08","value":1.4113}
{"date":"2016-07-29","series":"HO09","value":1.4111}
{"date":"2016-07-29","series":"HO10","value":1.4158}
{"date":"2016-07-29","series":"HO11","value":1.4235}
{"date":"2016-07-29","series":"HO12","value":1.4333}
{"date":"2016-07-29","series":"HO13","value":1.4442}
{"date":"2016-07-29","series":"HO14","value":1.4568}
{"date":"2016-07-29","series":"HO15","value":1.4696}
{"date":"2016-07-29","series":"HO16","value":1.4821}
{"date":"2016-07-29","series":"HO17","value":1.4931}
{"date":"2016-07-29","series":"HO18","value":1.5043}
{"date":"2016-07-29","series":"RB01","value":1.321}
{"date":"2016-07-29","series":"RB02","value":1.3194}
{"date":"2016-07-29","series":"RB03","value":1.2328}
{"date":"2016-07-29","series":"RB04","value":1.2243}
{"date":"2016-07-29","series":"RB05","value":1.2214}
{"date":"2016-07-29","series":"RB06","value":1.2299}
{"date":"2016-07-29","series":"RB07","value":1.2466}
{"date":"2016-07-29","series":"RB08","value":1.272}
{"date":"2016-07-29","series":"RB09","value":1.4641}
{"date":"2016-07-29","series":"RB10","value":1.4737}
{"date":"2016-07-29","series":"RB11","value":1.4724}
{"date":"2016-07-29","series":"RB12","value":1.4655}
{"date":"2016-07-29","series":"RB13","value":1.4538}
{"date":"2016-07-29","series":"RB14","value":1.435}
{"date":"2016-07-29","series":"RB15","value":1.3178}
{"date":"2016-07-29","series":"RB16","value":1.2971}
{"date":"2016-07-29","series":"RB17","value":1.2852}
{"date":"2016-07-29","series":"RB18","value":1.2917}
{"date":"2016-08-01","series":"HO01","value":1.2579}
{"date":"2016-08-01","series":"HO02","value":1.2837}
{"date":"2016-08-01","series":"HO03","value":1.3057}
{"date":"2016-08-01","series":"HO04","value":1.3254}
{"date":"2016-08-01","series":"HO05","value":1.3461}
{"date":"2016-08-01","series":"HO06","value":1.3601}
{"date":"2016-08-01","series":"HO07","value":1.367}
{"date":"2016-08-01","series":"HO08","value":1.3676}
{"date":"2016-08-01","series":"HO09","value":1.3741}
{"date":"2016-08-01","series":"HO10","value":1.3833}
{"date":"2016-08-01","series":"HO11","value":1.3946}
{"date":"2016-08-01","series":"HO12","value":1.4066}
{"date":"2016-08-01","series":"HO13","value":1.4199}
{"date":"2016-08-01","series":"HO14","value":1.4332}
{"date":"2016-08-01","series":"HO15","value":1.4459}
{"date":"2016-08-01","series":"HO16","value":1.4573}
{"date":"2016-08-01","series":"HO17","value":1.4689}
{"date":"2016-08-01","series":"HO18","value":1.4739}
{"date":"2016-08-01","series":"RB01","value":1.3036}
{"date":"2016-08-01","series":"RB02","value":1.2116}
{"date":"2016-08-01","series":"RB03","value":1.2002}
{"date":"2016-08-01","series":"RB04","value":1.195}
{"date":"2016-08-01","series":"RB05","value":1.202}
{"date":"2016-08-01","series":"RB06","value":1.2182}
{"date":"2016-08-01","series":"RB07","value":1.244}
{"date":"2016-08-01","series":"RB08","value":1.4372}
{"date":"2016-08-01","series":"RB09","value":1.448}
{"date":"2016-08-01","series":"RB10","value":1.4473}
{"date":"2016-08-01","series":"RB11","value":1.4398}
{"date":"2016-08-01","series":"RB12","value":1.4272}
{"date":"2016-08-01","series":"RB13","value":1.4082}
{"date":"2016-08-01","series":"RB14","value":1.2907}
{"date":"2016-08-01","series":"RB15","value":1.2695}
{"date":"2016-08-01","series":"RB16","value":1.257}
{"date":"2016-08-01","series":"RB17","value":1.263}
{"date":"2016-08-01","series":"RB18","value":1.282}
{"date":"2016-08-02","series":"HO01","value":1.259}
{"date":"2016-08-02","series":"HO02","value":1.2825}
{"date":"2016-08-02","series":"HO03","value":1.303}
{"date":"2016-08-02","series":"HO04","value":1.3216}
{"date":"2016-08-02","series":"HO05","value":1.3415}
{"date":"2016-08-02","series":"HO06","value":1.355}
{"date":"2016-08-02","series":"HO07","value":1.3617}
{"date":"2016-08-02","series":"HO08","value":1.362}
{"date":"2016-08-02","series":"HO09","value":1.368}
{"date":"2016-08-02","series":"HO10","value":1.3768}
{"date":"2016-08-02","series":"HO11","value":1.3878}
{"date":"2016-08-02","series":"HO12","value":1.3998}
{"date":"2016-08-02","series":"HO13","value":1.413}
{"date":"2016-08-02","series":"HO14","value":1.4261}
{"date":"2016-08-02","series":"HO15","value":1.4385}
{"date":"2016-08-02","series":"HO16","value":1.4497}
{"date":"2016-08-02","series":"HO17","value":1.4613}
{"date":"2016-08-02","series":"HO18","value":1.4665}
{"date":"2016-08-02","series":"RB01","value":1.3116}
{"date":"2016-08-02","series":"RB02","value":1.2144}
{"date":"2016-08-02","series":"RB03","value":1.2}
{"date":"2016-08-02","series":"RB04","value":1.1925}
{"date":"2016-08-02","series":"RB05","value":1.1988}
{"date":"2016-08-02","series":"RB06","value":1.2145}
{"date":"2016-08-02","series":"RB07","value":1.2401}
{"date":"2016-08-02","series":"RB08","value":1.4333}
{"date":"2016-08-02","series":"RB09","value":1.4439}
{"date":"2016-08-02","series":"RB10","value":1.4428}
{"date":"2016-08-02","series":"RB11","value":1.4353}
{"date":"2016-08-02","series":"RB12","value":1.4226}
{"date":"2016-08-02","series":"RB13","value":1.4029}
{"date":"2016-08-02","series":"RB14","value":1.2838}
{"date":"2016-08-02","series":"RB15","value":1.262}
{"date":"2016-08-02","series":"RB16","value":1.249}
{"date":"2016-08-02","series":"RB17","value":1.2544}
{"date":"2016-08-02","series":"RB18","value":1.2724}
{"date":"2016-08-03","series":"HO01","value":1.2875}
{"date":"2016-08-03","series":"HO02","value":1.3102}
{"date":"2016-08-03","series":"HO03","value":1.3317}
{"date":"2016-08-03","series":"HO04","value":1.3507}
{"date":"2016-08-03","series":"HO05","value":1.3701}
{"date":"2016-08-03","series":"HO06","value":1.3829}
{"date":"2016-08-03","series":"HO07","value":1.3888}
{"date":"2016-08-03","series":"HO08","value":1.3886}
{"date":"2016-08-03","series":"HO09","value":1.3937}
{"date":"2016-08-03","series":"HO10","value":1.4017}
{"date":"2016-08-03","series":"HO11","value":1.412}
{"date":"2016-08-03","series":"HO12","value":1.4235}
{"date":"2016-08-03","series":"HO13","value":1.4361}
{"date":"2016-08-03","series":"HO14","value":1.4485}
{"date":"2016-08-03","series":"HO15","value":1.4603}
{"date":"2016-08-03","series":"HO16","value":1.4709}
{"date":"2016-08-03","series":"HO17","value":1.4819}
{"date":"2016-08-03","series":"HO18","value":1.4871}
{"date":"2016-08-03","series":"RB01","value":1.3499}
{"date":"2016-08-03","series":"RB02","value":1.2536}
{"date":"2016-08-03","series":"RB03","value":1.2377}
{"date":"2016-08-03","series":"RB04","value":1.2283}
{"date":"2016-08-03","series":"RB05","value":1.2345}
{"date":"2016-08-03","series":"RB06","value":1.2496}
{"date":"2016-08-03","series":"RB07","value":1.2748}
{"date":"2016-08-03","series":"RB08","value":1.4673}
{"date":"2016-08-03","series":"RB09","value":1.4765}
{"date":"2016-08-03","series":"RB10","value":1.4741}
{"date":"2016-08-03","series":"RB11","value":1.4655}
{"date":"2016-08-03","series":"RB12","value":1.4518}
{"date":"2016-08-03","series":"RB13","value":1.4311}
{"date":"2016-08-03","series":"RB14","value":1.3112}
{"date":"2016-08-03","series":"RB15","value":1.2884}
{"date":"2016-08-03","series":"RB16","value":1.2751}
{"date":"2016-08-03","series":"RB17","value":1.2802}
{"date":"2016-08-03","series":"RB18","value":1.2985}
{"date":"2016-08-04","series":"HO01","value":1.3259}
{"date":"2016-08-04","series":"HO02","value":1.3468}
{"date":"2016-08-04","series":"HO03","value":1.3664}
{"date":"2016-08-04","series":"HO04","value":1.3836}
{"date":"2016-08-04","series":"HO05","value":1.402}
{"date":"2016-08-04","series":"HO06","value":1.4141}
{"date":"2016-08-04","series":"HO07","value":1.4195}
{"date":"2016-08-04","series":"HO08","value":1.4185}
{"date":"2016-08-04","series":"HO09","value":1.4227}
{"date":"2016-08-04","series":"HO10","value":1.4297}
{"date":"2016-08-04","series":"HO11","value":1.4391}
{"date":"2016-08-04","series":"HO12","value":1.4496}
{"date":"2016-08-04","series":"HO13","value":1.4612}
{"date":"2016-08-04","series":"HO14","value":1.4729}
{"date":"2016-08-04","series":"HO15","value":1.4841}
{"date":"2016-08-04","series":"HO16","value":1.4943}
{"date":"2016-08-04","series":"HO17","value":1.5048}
{"date":"2016-08-04","series":"HO18","value":1.5095}
{"date":"2016-08-04","series":"RB01","value":1.368}
{"date":"2016-08-04","series":"RB02","value":1.2762}
{"date":"2016-08-04","series":"RB03","value":1.2596}
{"date":"2016-08-04","series":"RB04","value":1.2492}
{"date":"2016-08-04","series":"RB05","value":1.2549}
{"date":"2016-08-04","series":"RB06","value":1.2691}
{"date":"2016-08-04","series":"RB07","value":1.293}
{"date":"2016-08-04","series":"RB08","value":1.4847}
{"date":"2016-08-04","series":"RB09","value":1.4946}
{"date":"2016-08-04","series":"RB10","value":1.4929}
{"date":"2016-08-04","series":"RB11","value":1.4846}
{"date":"2016-08-04","series":"RB12","value":1.4709}
{"date":"2016-08-04","series":"RB13","value":1.45}
{"date":"2016-08-04","series":"RB14","value":1.3286}
{"date":"2016-08-04","series":"RB15","value":1.3049}
{"date":"2016-08-04","series":"RB16","value":1.2915}
{"date":"2016-08-04","series":"RB17","value":1.2965}
{"date":"2016-08-04","series":"RB18","value":1.315}
{"date":"2016-08-05","series":"HO01","value":1.317}
{"date":"2016-08-05","series":"HO02","value":1.3398}
{"date":"2016-08-05","series":"HO03","value":1.3611}
{"date":"2016-08-05","series":"HO04","value":1.3792}
{"date":"2016-08-05","series":"HO05","value":1.398}
{"date":"2016-08-05","series":"HO06","value":1.41}
{"date":"2016-08-05","series":"HO07","value":1.4154}
{"date":"2016-08-05","series":"HO08","value":1.415}
{"date":"2016-08-05","series":"HO09","value":1.4197}
{"date":"2016-08-05","series":"HO10","value":1.4266}
{"date":"2016-08-05","series":"HO11","value":1.4359}
{"date":"2016-08-05","series":"HO12","value":1.4466}
{"date":"2016-08-05","series":"HO13","value":1.4582}
{"date":"2016-08-05","series":"HO14","value":1.4697}
{"date":"2016-08-05","series":"HO15","value":1.4808}
{"date":"2016-08-05","series":"HO16","value":1.4908}
{"date":"2016-08-05","series":"HO17","value":1.5012}
{"date":"2016-08-05","series":"HO18","value":1.5059}
{"date":"2016-08-05","series":"RB01","value":1.3763}
{"date":"2016-08-05","series":"RB02","value":1.2833}
{"date":"2016-08-05","series":"RB03","value":1.2655}
{"date":"2016-08-05","series":"RB04","value":1.2539}
{"date":"2016-08-05","series":"RB05","value":1.2585}
{"date":"2016-08-05","series":"RB06","value":1.271}
{"date":"2016-08-05","series":"RB07","value":1.2932}
{"date":"2016-08-05","series":"RB08","value":1.4845}
{"date":"2016-08-05","series":"RB09","value":1.4946}
{"date":"2016-08-05","series":"RB10","value":1.4928}
{"date":"2016-08-05","series":"RB11","value":1.4841}
{"date":"2016-08-05","series":"RB12","value":1.4699}
{"date":"2016-08-05","series":"RB13","value":1.4484}
{"date":"2016-08-05","series":"RB14","value":1.327}
{"date":"2016-08-05","series":"RB15","value":1.3035}
{"date":"2016-08-05","series":"RB16","value":1.291}
{"date":"2016-08-05","series":"RB17","value":1.296}
{"date":"2016-08-05","series":"RB18","value":1.3135}
{"date":"2016-08-08","series":"HO01","value":1.3436}
{"date":"2016-08-08","series":"HO02","value":1.3671}
{"date":"2016-08-08","series":"HO03","value":1.3891}
{"date":"2016-08-08","series":"HO04","value":1.4071}
{"date":"2016-08-08","series":"HO05","value":1.4256}
{"date":"2016-08-08","series":"HO06","value":1.4372}
{"date":"2016-08-08","series":"HO07","value":1.4425}
{"date":"2016-08-08","series":"HO08","value":1.4423}
{"date":"2016-08-08","series":"HO09","value":1.4471}
{"date":"2016-08-08","series":"HO10","value":1.4537}
{"date":"2016-08-08","series":"HO11","value":1.4625}
{"date":"2016-08-08","series":"HO12","value":1.4729}
{"date":"2016-08-08","series":"HO13","value":1.4842}
{"date":"2016-08-08","series":"HO14","value":1.4957}
{"date":"2016-08-08","series":"HO15","value":1.5067}
{"date":"2016-08-08","series":"HO16","value":1.5164}
{"date":"2016-08-08","series":"HO17","value":1.5267}
{"date":"2016-08-08","series":"HO18","value":1.5312}
{"date":"2016-08-08","series":"RB01","value":1.362}
{"date":"2016-08-08","series":"RB02","value":1.2785}
{"date":"2016-08-08","series":"RB03","value":1.268}
{"date":"2016-08-08","series":"RB04","value":1.2609}
{"date":"2016-08-08","series":"RB05","value":1.2679}
{"date":"2016-08-08","series":"RB06","value":1.2809}
{"date":"2016-08-08","series":"RB07","value":1.3032}
{"date":"2016-08-08","series":"RB08","value":1.4929}
{"date":"2016-08-08","series":"RB09","value":1.5031}
{"date":"2016-08-08","series":"RB10","value":1.5028}
{"date":"2016-08-08","series":"RB11","value":1.4961}
{"date":"2016-08-08","series":"RB12","value":1.4838}
{"date":"2016-08-08","series":"RB13","value":1.4637}
{"date":"2016-08-08","series":"RB14","value":1.3432}
{"date":"2016-08-08","series":"RB15","value":1.3192}
{"date":"2016-08-08","series":"RB16","value":1.3068}
{"date":"2016-08-08","series":"RB17","value":1.3118}
{"date":"2016-08-08","series":"RB18","value":1.3293}
{"date":"2016-08-09","series":"HO01","value":1.3307}
{"date":"2016-08-09","series":"HO02","value":1.3555}
{"date":"2016-08-09","series":"HO03","value":1.3781}
{"date":"2016-08-09","series":"HO04","value":1.3962}
{"date":"2016-08-09","series":"HO05","value":1.4151}
{"date":"2016-08-09","series":"HO06","value":1.4271}
{"date":"2016-08-09","series":"HO07","value":1.4329}
{"date":"2016-08-09","series":"HO08","value":1.4335}
{"date":"2016-08-09","series":"HO09","value":1.4391}
{"date":"2016-08-09","series":"HO10","value":1.446}
{"date":"2016-08-09","series":"HO11","value":1.4552}
{"date":"2016-08-09","series":"HO12","value":1.4657}
{"date":"2016-08-09","series":"HO13","value":1.4775}
{"date":"2016-08-09","series":"HO14","value":1.4894}
{"date":"2016-08-09","series":"HO15","value":1.5006}
{"date":"2016-08-09","series":"HO16","value":1.5105}
{"date":"2016-08-09","series":"HO17","value":1.5208}
{"date":"2016-08-09","series":"HO18","value":1.5253}
{"date":"2016-08-09","series":"RB01","value":1.3462}
{"date":"2016-08-09","series":"RB02","value":1.2697}
{"date":"2016-08-09","series":"RB03","value":1.2627}
{"date":"2016-08-09","series":"RB04","value":1.2574}
{"date":"2016-08-09","series":"RB05","value":1.2651}
{"date":"2016-08-09","series":"RB06","value":1.2781}
{"date":"2016-08-09","series":"RB07","value":1.2992}
{"date":"2016-08-09","series":"RB08","value":1.4868}
{"date":"2016-08-09","series":"RB09","value":1.4968}
{"date":"2016-08-09","series":"RB10","value":1.4962}
{"date":"2016-08-09","series":"RB11","value":1.4898}
{"date":"2016-08-09","series":"RB12","value":1.4784}
{"date":"2016-08-09","series":"RB13","value":1.4589}
{"date":"2016-08-09","series":"RB14","value":1.3395}
{"date":"2016-08-09","series":"RB15","value":1.3164}
{"date":"2016-08-09","series":"RB16","value":1.3041}
{"date":"2016-08-09","series":"RB17","value":1.3092}
{"date":"2016-08-09","series":"RB18","value":1.3267}
{"date":"2016-08-10","series":"HO01","value":1.3184}
{"date":"2016-08-10","series":"HO02","value":1.3423}
{"date":"2016-08-10","series":"HO03","value":1.3644}
{"date":"2016-08-10","series":"HO04","value":1.3824}
{"date":"2016-08-10","series":"HO05","value":1.4013}
{"date":"2016-08-10","series":"HO06","value":1.4134}
{"date":"2016-08-10","series":"HO07","value":1.4192}
{"date":"2016-08-10","series":"HO08","value":1.4201}
{"date":"2016-08-10","series":"HO09","value":1.4268}
{"date":"2016-08-10","series":"HO10","value":1.4346}
{"date":"2016-08-10","series":"HO11","value":1.4444}
{"date":"2016-08-10","series":"HO12","value":1.4553}
{"date":"2016-08-10","series":"HO13","value":1.4674}
{"date":"2016-08-10","series":"HO14","value":1.4798}
{"date":"2016-08-10","series":"HO15","value":1.4914}
{"date":"2016-08-10","series":"HO16","value":1.5016}
{"date":"2016-08-10","series":"HO17","value":1.512}
{"date":"2016-08-10","series":"HO18","value":1.5167}
{"date":"2016-08-10","series":"RB01","value":1.3014}
{"date":"2016-08-10","series":"RB02","value":1.2304}
{"date":"2016-08-10","series":"RB03","value":1.2254}
{"date":"2016-08-10","series":"RB04","value":1.2217}
{"date":"2016-08-10","series":"RB05","value":1.2301}
{"date":"2016-08-10","series":"RB06","value":1.2441}
{"date":"2016-08-10","series":"RB07","value":1.266}
{"date":"2016-08-10","series":"RB08","value":1.4546}
{"date":"2016-08-10","series":"RB09","value":1.4662}
{"date":"2016-08-10","series":"RB10","value":1.4675}
{"date":"2016-08-10","series":"RB11","value":1.4624}
{"date":"2016-08-10","series":"RB12","value":1.4521}
{"date":"2016-08-10","series":"RB13","value":1.4336}
{"date":"2016-08-10","series":"RB14","value":1.3156}
{"date":"2016-08-10","series":"RB15","value":1.2934}
{"date":"2016-08-10","series":"RB16","value":1.2816}
{"date":"2016-08-10","series":"RB17","value":1.2877}
{"date":"2016-08-10","series":"RB18","value":1.3057}
{"date":"2016-08-11","series":"HO01","value":1.3849}
{"date":"2016-08-11","series":"HO02","value":1.4038}
{"date":"2016-08-11","series":"HO03","value":1.4218}
{"date":"2016-08-11","series":"HO04","value":1.4367}
{"date":"2016-08-11","series":"HO05","value":1.4534}
{"date":"2016-08-11","series":"HO06","value":1.464}
{"date":"2016-08-11","series":"HO07","value":1.4683}
{"date":"2016-08-11","series":"HO08","value":1.4679}
{"date":"2016-08-11","series":"HO09","value":1.4735}
{"date":"2016-08-11","series":"HO10","value":1.4801}
{"date":"2016-08-11","series":"HO11","value":1.4889}
{"date":"2016-08-11","series":"HO12","value":1.499}
{"date":"2016-08-11","series":"HO13","value":1.5105}
{"date":"2016-08-11","series":"HO14","value":1.5223}
{"date":"2016-08-11","series":"HO15","value":1.5332}
{"date":"2016-08-11","series":"HO16","value":1.5428}
{"date":"2016-08-11","series":"HO17","value":1.5528}
{"date":"2016-08-11","series":"HO18","value":1.5572}
{"date":"2016-08-11","series":"RB01","value":1.3617}
{"date":"2016-08-11","series":"RB02","value":1.29}
{"date":"2016-08-11","series":"RB03","value":1.2832}
{"date":"2016-08-11","series":"RB04","value":1.2778}
{"date":"2016-08-11","series":"RB05","value":1.2853}
{"date":"2016-08-11","series":"RB06","value":1.2983}
{"date":"2016-08-11","series":"RB07","value":1.3183}
{"date":"2016-08-11","series":"RB08","value":1.5056}
{"date":"2016-08-11","series":"RB09","value":1.5161}
{"date":"2016-08-11","series":"RB10","value":1.5158}
{"date":"2016-08-11","series":"RB11","value":1.5096}
{"date":"2016-08-11","series":"RB12","value":1.4985}
{"date":"2016-08-11","series":"RB13","value":1.4791}
{"date":"2016-08-11","series":"RB14","value":1.3607}
{"date":"2016-08-11","series":"RB15","value":1.339}
{"date":"2016-08-11","series":"RB16","value":1.3276}
{"date":"2016-08-11","series":"RB17","value":1.3339}
{"date":"2016-08-11","series":"RB18","value":1.3519}
{"date":"2016-08-12","series":"HO01","value":1.4086}
{"date":"2016-08-12","series":"HO02","value":1.4274}
{"date":"2016-08-12","series":"HO03","value":1.4455}
{"date":"2016-08-12","series":"HO04","value":1.4604}
{"date":"2016-08-12","series":"HO05","value":1.4769}
{"date":"2016-08-12","series":"HO06","value":1.4873}
{"date":"2016-08-12","series":"HO07","value":1.4915}
{"date":"2016-08-12","series":"HO08","value":1.4906}
{"date":"2016-08-12","series":"HO09","value":1.4954}
{"date":"2016-08-12","series":"HO10","value":1.5011}
{"date":"2016-08-12","series":"HO11","value":1.5096}
{"date":"2016-08-12","series":"HO12","value":1.5195}
{"date":"2016-08-12","series":"HO13","value":1.5307}
{"date":"2016-08-12","series":"HO14","value":1.5422}
{"date":"2016-08-12","series":"HO15","value":1.553}
{"date":"2016-08-12","series":"HO16","value":1.5624}
{"date":"2016-08-12","series":"HO17","value":1.5722}
{"date":"2016-08-12","series":"HO18","value":1.5766}
{"date":"2016-08-12","series":"RB01","value":1.3709}
{"date":"2016-08-12","series":"RB02","value":1.2997}
{"date":"2016-08-12","series":"RB03","value":1.2947}
{"date":"2016-08-12","series":"RB04","value":1.2905}
{"date":"2016-08-12","series":"RB05","value":1.2973}
{"date":"2016-08-12","series":"RB06","value":1.31}
{"date":"2016-08-12","series":"RB07","value":1.3302}
{"date":"2016-08-12","series":"RB08","value":1.5175}
{"date":"2016-08-12","series":"RB09","value":1.5281}
{"date":"2016-08-12","series":"RB10","value":1.5279}
{"date":"2016-08-12","series":"RB11","value":1.5217}
{"date":"2016-08-12","series":"RB12","value":1.5106}
{"date":"2016-08-12","series":"RB13","value":1.4909}
{"date":"2016-08-12","series":"RB14","value":1.3747}
{"date":"2016-08-12","series":"RB15","value":1.3544}
{"date":"2016-08-12","series":"RB16","value":1.344}
{"date":"2016-08-12","series":"RB17","value":1.3508}
{"date":"2016-08-12","series":"RB18","value":1.3688}
{"date":"2016-08-15","series":"HO01","value":1.4499}
{"date":"2016-08-15","series":"HO02","value":1.4687}
{"date":"2016-08-15","series":"HO03","value":1.4868}
{"date":"2016-08-15","series":"HO04","value":1.5014}
{"date":"2016-08-15","series":"HO05","value":1.5178}
{"date":"2016-08-15","series":"HO06","value":1.5276}
{"date":"2016-08-15","series":"HO07","value":1.5308}
{"date":"2016-08-15","series":"HO08","value":1.5289}
{"date":"2016-08-15","series":"HO09","value":1.5329}
{"date":"2016-08-15","series":"HO10","value":1.5379}
{"date":"2016-08-15","series":"HO11","value":1.5457}
{"date":"2016-08-15","series":"HO12","value":1.5552}
{"date":"2016-08-15","series":"HO13","value":1.5662}
{"date":"2016-08-15","series":"HO14","value":1.5773}
{"date":"2016-08-15","series":"HO15","value":1.5878}
{"date":"2016-08-15","series":"HO16","value":1.5971}
{"date":"2016-08-15","series":"HO17","value":1.6068}
{"date":"2016-08-15","series":"HO18","value":1.6108}
{"date":"2016-08-15","series":"RB01","value":1.4007}
{"date":"2016-08-15","series":"RB02","value":1.3352}
{"date":"2016-08-15","series":"RB03","value":1.3319}
{"date":"2016-08-15","series":"RB04","value":1.3287}
{"date":"2016-08-15","series":"RB05","value":1.3346}
{"date":"2016-08-15","series":"RB06","value":1.3461}
{"date":"2016-08-15","series":"RB07","value":1.3651}
{"date":"2016-08-15","series":"RB08","value":1.5522}
{"date":"2016-08-15","series":"RB09","value":1.5625}
{"date":"2016-08-15","series":"RB10","value":1.5618}
{"date":"2016-08-15","series":"RB11","value":1.555}
{"date":"2016-08-15","series":"RB12","value":1.5431}
{"date":"2016-08-15","series":"RB13","value":1.5225}
{"date":"2016-08-15","series":"RB14","value":1.4064}
{"date":"2016-08-15","series":"RB15","value":1.3865}
{"date":"2016-08-15","series":"RB16","value":1.3769}
{"date":"2016-08-15","series":"RB17","value":1.3838}
{"date":"2016-08-15","series":"RB18","value":1.4013}
{"date":"2016-08-16","series":"HO01","value":1.4613}
{"date":"2016-08-16","series":"HO02","value":1.4814}
{"date":"2016-08-16","series":"HO03","value":1.5002}
{"date":"2016-08-16","series":"HO04","value":1.5154}
{"date":"2016-08-16","series":"HO05","value":1.5317}
{"date":"2016-08-16","series":"HO06","value":1.541}
{"date":"2016-08-16","series":"HO07","value":1.5437}
{"date":"2016-08-16","series":"HO08","value":1.5415}
{"date":"2016-08-16","series":"HO09","value":1.5453}
{"date":"2016-08-16","series":"HO10","value":1.5504}
{"date":"2016-08-16","series":"HO11","value":1.5581}
{"date":"2016-08-16","series":"HO12","value":1.5675}
{"date":"2016-08-16","series":"HO13","value":1.5786}
{"date":"2016-08-16","series":"HO14","value":1.5898}
{"date":"2016-08-16","series":"HO15","value":1.6003}
{"date":"2016-08-16","series":"HO16","value":1.6096}
{"date":"2016-08-16","series":"HO17","value":1.6192}
{"date":"2016-08-16","series":"HO18","value":1.6232}
{"date":"2016-08-16","series":"RB01","value":1.4226}
{"date":"2016-08-16","series":"RB02","value":1.3626}
{"date":"2016-08-16","series":"RB03","value":1.3586}
{"date":"2016-08-16","series":"RB04","value":1.3552}
{"date":"2016-08-16","series":"RB05","value":1.3615}
{"date":"2016-08-16","series":"RB06","value":1.3732}
{"date":"2016-08-16","series":"RB07","value":1.3917}
{"date":"2016-08-16","series":"RB08","value":1.5773}
{"date":"2016-08-16","series":"RB09","value":1.5868}
{"date":"2016-08-16","series":"RB10","value":1.5851}
{"date":"2016-08-16","series":"RB11","value":1.5773}
{"date":"2016-08-16","series":"RB12","value":1.5645}
{"date":"2016-08-16","series":"RB13","value":1.5429}
{"date":"2016-08-16","series":"RB14","value":1.4287}
{"date":"2016-08-16","series":"RB15","value":1.4085}
{"date":"2016-08-16","series":"RB16","value":1.3983}
{"date":"2016-08-16","series":"RB17","value":1.4043}
{"date":"2016-08-16","series":"RB18","value":1.4218}
{"date":"2016-08-17","series":"HO01","value":1.4892}
{"date":"2016-08-17","series":"HO02","value":1.5072}
{"date":"2016-08-17","series":"HO03","value":1.525}
{"date":"2016-08-17","series":"HO04","value":1.5397}
{"date":"2016-08-17","series":"HO05","value":1.5557}
{"date":"2016-08-17","series":"HO06","value":1.5649}
{"date":"2016-08-17","series":"HO07","value":1.5674}
{"date":"2016-08-17","series":"HO08","value":1.565}
{"date":"2016-08-17","series":"HO09","value":1.5686}
{"date":"2016-08-17","series":"HO10","value":1.5737}
{"date":"2016-08-17","series":"HO11","value":1.5817}
{"date":"2016-08-17","series":"HO12","value":1.5912}
{"date":"2016-08-17","series":"HO13","value":1.6023}
{"date":"2016-08-17","series":"HO14","value":1.6136}
{"date":"2016-08-17","series":"HO15","value":1.6242}
{"date":"2016-08-17","series":"HO16","value":1.6332}
{"date":"2016-08-17","series":"HO17","value":1.6425}
{"date":"2016-08-17","series":"HO18","value":1.6465}
{"date":"2016-08-17","series":"RB01","value":1.4505}
{"date":"2016-08-17","series":"RB02","value":1.3887}
{"date":"2016-08-17","series":"RB03","value":1.3822}
{"date":"2016-08-17","series":"RB04","value":1.3769}
{"date":"2016-08-17","series":"RB05","value":1.3825}
{"date":"2016-08-17","series":"RB06","value":1.3943}
{"date":"2016-08-17","series":"RB07","value":1.4125}
{"date":"2016-08-17","series":"RB08","value":1.5971}
{"date":"2016-08-17","series":"RB09","value":1.6062}
{"date":"2016-08-17","series":"RB10","value":1.6043}
{"date":"2016-08-17","series":"RB11","value":1.596}
{"date":"2016-08-17","series":"RB12","value":1.5827}
{"date":"2016-08-17","series":"RB13","value":1.5608}
{"date":"2016-08-17","series":"RB14","value":1.4458}
{"date":"2016-08-17","series":"RB15","value":1.4248}
{"date":"2016-08-17","series":"RB16","value":1.4143}
{"date":"2016-08-17","series":"RB17","value":1.4204}
{"date":"2016-08-17","series":"RB18","value":1.4379}
{"date":"2016-08-18","series":"HO01","value":1.526}
{"date":"2016-08-18","series":"HO02","value":1.5424}
{"date":"2016-08-18","series":"HO03","value":1.5588}
{"date":"2016-08-18","series":"HO04","value":1.5725}
{"date":"2016-08-18","series":"HO05","value":1.588}
{"date":"2016-08-18","series":"HO06","value":1.5975}
{"date":"2016-08-18","series":"HO07","value":1.6}
{"date":"2016-08-18","series":"HO08","value":1.597}
{"date":"2016-08-18","series":"HO09","value":1.5994}
{"date":"2016-08-18","series":"HO10","value":1.6034}
{"date":"2016-08-18","series":"HO11","value":1.611}
{"date":"2016-08-18","series":"HO12","value":1.6202}
{"date":"2016-08-18","series":"HO13","value":1.6309}
{"date":"2016-08-18","series":"HO14","value":1.6419}
{"date":"2016-08-18","series":"HO15","value":1.6522}
{"date":"2016-08-18","series":"HO16","value":1.6608}
{"date":"2016-08-18","series":"HO17","value":1.6699}
{"date":"2016-08-18","series":"HO18","value":1.6737}
{"date":"2016-08-18","series":"RB01","value":1.4897}
{"date":"2016-08-18","series":"RB02","value":1.4214}
{"date":"2016-08-18","series":"RB03","value":1.4127}
{"date":"2016-08-18","series":"RB04","value":1.4052}
{"date":"2016-08-18","series":"RB05","value":1.4099}
{"date":"2016-08-18","series":"RB06","value":1.4215}
{"date":"2016-08-18","series":"RB07","value":1.4395}
{"date":"2016-08-18","series":"RB08","value":1.6235}
{"date":"2016-08-18","series":"RB09","value":1.6321}
{"date":"2016-08-18","series":"RB10","value":1.6296}
{"date":"2016-08-18","series":"RB11","value":1.6211}
{"date":"2016-08-18","series":"RB12","value":1.6071}
{"date":"2016-08-18","series":"RB13","value":1.5844}
{"date":"2016-08-18","series":"RB14","value":1.4695}
{"date":"2016-08-18","series":"RB15","value":1.4481}
{"date":"2016-08-18","series":"RB16","value":1.4373}
{"date":"2016-08-18","series":"RB17","value":1.4424}
{"date":"2016-08-18","series":"RB18","value":1.4599}
{"date":"2016-08-19","series":"HO01","value":1.5196}
{"date":"2016-08-19","series":"HO02","value":1.5386}
{"date":"2016-08-19","series":"HO03","value":1.5569}
{"date":"2016-08-19","series":"HO04","value":1.5713}
{"date":"2016-08-19","series":"HO05","value":1.5872}
{"date":"2016-08-19","series":"HO06","value":1.5969}
{"date":"2016-08-19","series":"HO07","value":1.5995}
{"date":"2016-08-19","series":"HO08","value":1.5962}
{"date":"2016-08-19","series":"HO09","value":1.5986}
{"date":"2016-08-19","series":"HO10","value":1.6029}
{"date":"2016-08-19","series":"HO11","value":1.6106}
{"date":"2016-08-19","series":"HO12","value":1.62}
{"date":"2016-08-19","series":"HO13","value":1.6309}
{"date":"2016-08-19","series":"HO14","value":1.6422}
{"date":"2016-08-19","series":"HO15","value":1.6529}
{"date":"2016-08-19","series":"HO16","value":1.6619}
{"date":"2016-08-19","series":"HO17","value":1.671}
{"date":"2016-08-19","series":"HO18","value":1.6748}
{"date":"2016-08-19","series":"RB01","value":1.5129}
{"date":"2016-08-19","series":"RB02","value":1.4385}
{"date":"2016-08-19","series":"RB03","value":1.4262}
{"date":"2016-08-19","series":"RB04","value":1.4164}
{"date":"2016-08-19","series":"RB05","value":1.4193}
{"date":"2016-08-19","series":"RB06","value":1.4301}
{"date":"2016-08-19","series":"RB07","value":1.4478}
{"date":"2016-08-19","series":"RB08","value":1.631}
{"date":"2016-08-19","series":"RB09","value":1.6395}
{"date":"2016-08-19","series":"RB10","value":1.637}
{"date":"2016-08-19","series":"RB11","value":1.6279}
{"date":"2016-08-19","series":"RB12","value":1.6134}
{"date":"2016-08-19","series":"RB13","value":1.5898}
{"date":"2016-08-19","series":"RB14","value":1.475}
{"date":"2016-08-19","series":"RB15","value":1.4534}
{"date":"2016-08-19","series":"RB16","value":1.4424}
{"date":"2016-08-19","series":"RB17","value":1.4474}
{"date":"2016-08-19","series":"RB18","value":1.4649}
{"date":"2016-08-22","series":"HO01","value":1.4864}
{"date":"2016-08-22","series":"HO02","value":1.5048}
{"date":"2016-08-22","series":"HO03","value":1.5222}
{"date":"2016-08-22","series":"HO04","value":1.5362}
{"date":"2016-08-22","series":"HO05","value":1.5522}
{"date":"2016-08-22","series":"HO06","value":1.5622}
{"date":"2016-08-22","series":"HO07","value":1.5652}
{"date":"2016-08-22","series":"HO08","value":1.562}
{"date":"2016-08-22","series":"HO09","value":1.5642}
{"date":"2016-08-22","series":"HO10","value":1.5682}
{"date":"2016-08-22","series":"HO11","value":1.5759}
{"date":"2016-08-22","series":"HO12","value":1.5854}
{"date":"2016-08-22","series":"HO13","value":1.5965}
{"date":"2016-08-22","series":"HO14","value":1.6081}
{"date":"2016-08-22","series":"HO15","value":1.619}
{"date":"2016-08-22","series":"HO16","value":1.6282}
{"date":"2016-08-22","series":"HO17","value":1.6373}
{"date":"2016-08-22","series":"HO18","value":1.6411}
{"date":"2016-08-22","series":"RB01","value":1.4842}
{"date":"2016-08-22","series":"RB02","value":1.4046}
{"date":"2016-08-22","series":"RB03","value":1.3907}
{"date":"2016-08-22","series":"RB04","value":1.38}
{"date":"2016-08-22","series":"RB05","value":1.3825}
{"date":"2016-08-22","series":"RB06","value":1.3934}
{"date":"2016-08-22","series":"RB07","value":1.4119}
{"date":"2016-08-22","series":"RB08","value":1.5956}
{"date":"2016-08-22","series":"RB09","value":1.604}
{"date":"2016-08-22","series":"RB10","value":1.6016}
{"date":"2016-08-22","series":"RB11","value":1.5928}
{"date":"2016-08-22","series":"RB12","value":1.5788}
{"date":"2016-08-22","series":"RB13","value":1.5555}
{"date":"2016-08-22","series":"RB14","value":1.4408}
{"date":"2016-08-22","series":"RB15","value":1.4199}
{"date":"2016-08-22","series":"RB16","value":1.4089}
{"date":"2016-08-22","series":"RB17","value":1.4139}
{"date":"2016-08-22","series":"RB18","value":1.4314}
{"date":"2016-08-23","series":"HO01","value":1.5018}
{"date":"2016-08-23","series":"HO02","value":1.5183}
{"date":"2016-08-23","series":"HO03","value":1.535}
{"date":"2016-08-23","series":"HO04","value":1.5489}
{"date":"2016-08-23","series":"HO05","value":1.5647}
{"date":"2016-08-23","series":"HO06","value":1.5749}
{"date":"2016-08-23","series":"HO07","value":1.5782}
{"date":"2016-08-23","series":"HO08","value":1.575}
{"date":"2016-08-23","series":"HO09","value":1.5772}
{"date":"2016-08-23","series":"HO10","value":1.5813}
{"date":"2016-08-23","series":"HO11","value":1.5895}
{"date":"2016-08-23","series":"HO12","value":1.599}
{"date":"2016-08-23","series":"HO13","value":1.6104}
{"date":"2016-08-23","series":"HO14","value":1.6223}
{"date":"2016-08-23","series":"HO15","value":1.6335}
{"date":"2016-08-23","series":"HO16","value":1.643}
{"date":"2016-08-23","series":"HO17","value":1.6523}
{"date":"2016-08-23","series":"HO18","value":1.6563}
{"date":"2016-08-23","series":"RB01","value":1.4988}
{"date":"2016-08-23","series":"RB02","value":1.4196}
{"date":"2016-08-23","series":"RB03","value":1.4056}
{"date":"2016-08-23","series":"RB04","value":1.395}
{"date":"2016-08-23","series":"RB05","value":1.3979}
{"date":"2016-08-23","series":"RB06","value":1.4103}
{"date":"2016-08-23","series":"RB07","value":1.4302}
{"date":"2016-08-23","series":"RB08","value":1.6124}
{"date":"2016-08-23","series":"RB09","value":1.6208}
{"date":"2016-08-23","series":"RB10","value":1.6188}
{"date":"2016-08-23","series":"RB11","value":1.61}
{"date":"2016-08-23","series":"RB12","value":1.5959}
{"date":"2016-08-23","series":"RB13","value":1.5722}
{"date":"2016-08-23","series":"RB14","value":1.4575}
{"date":"2016-08-23","series":"RB15","value":1.4367}
{"date":"2016-08-23","series":"RB16","value":1.4257}
{"date":"2016-08-23","series":"RB17","value":1.4307}
{"date":"2016-08-23","series":"RB18","value":1.4482}
{"date":"2016-08-24","series":"HO01","value":1.4963}
{"date":"2016-08-24","series":"HO02","value":1.5103}
{"date":"2016-08-24","series":"HO03","value":1.5248}
{"date":"2016-08-24","series":"HO04","value":1.5378}
{"date":"2016-08-24","series":"HO05","value":1.5532}
{"date":"2016-08-24","series":"HO06","value":1.5631}
{"date":"2016-08-24","series":"HO07","value":1.5659}
{"date":"2016-08-24","series":"HO08","value":1.562}
{"date":"2016-08-24","series":"HO09","value":1.5635}
{"date":"2016-08-24","series":"HO10","value":1.567}
{"date":"2016-08-24","series":"HO11","value":1.5747}
{"date":"2016-08-24","series":"HO12","value":1.584}
{"date":"2016-08-24","series":"HO13","value":1.5951}
{"date":"2016-08-24","series":"HO14","value":1.6068}
{"date":"2016-08-24","series":"HO15","value":1.6178}
{"date":"2016-08-24","series":"HO16","value":1.627}
{"date":"2016-08-24","series":"HO17","value":1.6363}
{"date":"2016-08-24","series":"HO18","value":1.6403}
{"date":"2016-08-24","series":"RB01","value":1.5096}
{"date":"2016-08-24","series":"RB02","value":1.4147}
{"date":"2016-08-24","series":"RB03","value":1.3933}
{"date":"2016-08-24","series":"RB04","value":1.3793}
{"date":"2016-08-24","series":"RB05","value":1.3803}
{"date":"2016-08-24","series":"RB06","value":1.3929}
{"date":"2016-08-24","series":"RB07","value":1.4143}
{"date":"2016-08-24","series":"RB08","value":1.5945}
{"date":"2016-08-24","series":"RB09","value":1.6032}
{"date":"2016-08-24","series":"RB10","value":1.6011}
{"date":"2016-08-24","series":"RB11","value":1.592}
{"date":"2016-08-24","series":"RB12","value":1.5774}
{"date":"2016-08-24","series":"RB13","value":1.554}
{"date":"2016-08-24","series":"RB14","value":1.4374}
{"date":"2016-08-24","series":"RB15","value":1.4157}
{"date":"2016-08-24","series":"RB16","value":1.4042}
{"date":"2016-08-24","series":"RB17","value":1.409}
{"date":"2016-08-24","series":"RB18","value":1.4265}
{"date":"2016-08-25","series":"HO01","value":1.5094}
{"date":"2016-08-25","series":"HO02","value":1.5232}
{"date":"2016-08-25","series":"HO03","value":1.538}
{"date":"2016-08-25","series":"HO04","value":1.5511}
{"date":"2016-08-25","series":"HO05","value":1.5668}
{"date":"2016-08-25","series":"HO06","value":1.5768}
{"date":"2016-08-25","series":"HO07","value":1.5796}
{"date":"2016-08-25","series":"HO08","value":1.5755}
{"date":"2016-08-25","series":"HO09","value":1.5769}
{"date":"2016-08-25","series":"HO10","value":1.5801}
{"date":"2016-08-25","series":"HO11","value":1.5876}
{"date":"2016-08-25","series":"HO12","value":1.5967}
{"date":"2016-08-25","series":"HO13","value":1.6075}
{"date":"2016-08-25","series":"HO14","value":1.6186}
{"date":"2016-08-25","series":"HO15","value":1.6292}
{"date":"2016-08-25","series":"HO16","value":1.6383}
{"date":"2016-08-25","series":"HO17","value":1.6477}
{"date":"2016-08-25","series":"HO18","value":1.6517}
{"date":"2016-08-25","series":"RB01","value":1.5114}
{"date":"2016-08-25","series":"RB02","value":1.4237}
{"date":"2016-08-25","series":"RB03","value":1.4037}
{"date":"2016-08-25","series":"RB04","value":1.3904}
{"date":"2016-08-25","series":"RB05","value":1.392}
{"date":"2016-08-25","series":"RB06","value":1.4048}
{"date":"2016-08-25","series":"RB07","value":1.4265}
{"date":"2016-08-25","series":"RB08","value":1.6063}
{"date":"2016-08-25","series":"RB09","value":1.615}
{"date":"2016-08-25","series":"RB10","value":1.6131}
{"date":"2016-08-25","series":"RB11","value":1.6043}
{"date":"2016-08-25","series":"RB12","value":1.5897}
{"date":"2016-08-25","series":"RB13","value":1.5663}
{"date":"2016-08-25","series":"RB14","value":1.4497}
{"date":"2016-08-25","series":"RB15","value":1.4282}
{"date":"2016-08-25","series":"RB16","value":1.4164}
{"date":"2016-08-25","series":"RB17","value":1.4205}
{"date":"2016-08-25","series":"RB18","value":1.4373}
{"date":"2016-08-26","series":"HO01","value":1.4972}
{"date":"2016-08-26","series":"HO02","value":1.5111}
{"date":"2016-08-26","series":"HO03","value":1.5269}
{"date":"2016-08-26","series":"HO04","value":1.5412}
{"date":"2016-08-26","series":"HO05","value":1.558}
{"date":"2016-08-26","series":"HO06","value":1.5686}
{"date":"2016-08-26","series":"HO07","value":1.572}
{"date":"2016-08-26","series":"HO08","value":1.5683}
{"date":"2016-08-26","series":"HO09","value":1.5699}
{"date":"2016-08-26","series":"HO10","value":1.5732}
{"date":"2016-08-26","series":"HO11","value":1.5808}
{"date":"2016-08-26","series":"HO12","value":1.5899}
{"date":"2016-08-26","series":"HO13","value":1.6007}
{"date":"2016-08-26","series":"HO14","value":1.6117}
{"date":"2016-08-26","series":"HO15","value":1.6224}
{"date":"2016-08-26","series":"HO16","value":1.6317}
{"date":"2016-08-26","series":"HO17","value":1.6411}
{"date":"2016-08-26","series":"HO18","value":1.6451}
{"date":"2016-08-26","series":"RB01","value":1.5128}
{"date":"2016-08-26","series":"RB02","value":1.4284}
{"date":"2016-08-26","series":"RB03","value":1.4092}
{"date":"2016-08-26","series":"RB04","value":1.3963}
{"date":"2016-08-26","series":"RB05","value":1.3986}
{"date":"2016-08-26","series":"RB06","value":1.4111}
{"date":"2016-08-26","series":"RB07","value":1.4329}
{"date":"2016-08-26","series":"RB08","value":1.612}
{"date":"2016-08-26","series":"RB09","value":1.621}
{"date":"2016-08-26","series":"RB10","value":1.6192}
{"date":"2016-08-26","series":"RB11","value":1.6104}
{"date":"2016-08-26","series":"RB12","value":1.596}
{"date":"2016-08-26","series":"RB13","value":1.5725}
{"date":"2016-08-26","series":"RB14","value":1.4564}
{"date":"2016-08-26","series":"RB15","value":1.4349}
{"date":"2016-08-26","series":"RB16","value":1.4231}
{"date":"2016-08-26","series":"RB17","value":1.4272}
{"date":"2016-08-26","series":"RB18","value":1.444}
{"date":"2016-08-29","series":"HO01","value":1.4862}
{"date":"2016-08-29","series":"HO02","value":1.5007}
{"date":"2016-08-29","series":"HO03","value":1.5165}
{"date":"2016-08-29","series":"HO04","value":1.5305}
{"date":"2016-08-29","series":"HO05","value":1.547}
{"date":"2016-08-29","series":"HO06","value":1.558}
{"date":"2016-08-29","series":"HO07","value":1.5618}
{"date":"2016-08-29","series":"HO08","value":1.5586}
{"date":"2016-08-29","series":"HO09","value":1.5607}
{"date":"2016-08-29","series":"HO10","value":1.5642}
{"date":"2016-08-29","series":"HO11","value":1.5719}
{"date":"2016-08-29","series":"HO12","value":1.5813}
{"date":"2016-08-29","series":"HO13","value":1.5924}
{"date":"2016-08-29","series":"HO14","value":1.6036}
{"date":"2016-08-29","series":"HO15","value":1.6145}
{"date":"2016-08-29","series":"HO16","value":1.6239}
{"date":"2016-08-29","series":"HO17","value":1.6333}
{"date":"2016-08-29","series":"HO18","value":1.6373}
{"date":"2016-08-29","series":"RB01","value":1.4669}
{"date":"2016-08-29","series":"RB02","value":1.3958}
{"date":"2016-08-29","series":"RB03","value":1.3824}
{"date":"2016-08-29","series":"RB04","value":1.3718}
{"date":"2016-08-29","series":"RB05","value":1.3752}
{"date":"2016-08-29","series":"RB06","value":1.3878}
{"date":"2016-08-29","series":"RB07","value":1.4105}
{"date":"2016-08-29","series":"RB08","value":1.5894}
{"date":"2016-08-29","series":"RB09","value":1.5993}
{"date":"2016-08-29","series":"RB10","value":1.5978}
{"date":"2016-08-29","series":"RB11","value":1.5891}
{"date":"2016-08-29","series":"RB12","value":1.5748}
{"date":"2016-08-29","series":"RB13","value":1.5516}
{"date":"2016-08-29","series":"RB14","value":1.4359}
{"date":"2016-08-29","series":"RB15","value":1.4149}
{"date":"2016-08-29","series":"RB16","value":1.4035}
{"date":"2016-08-29","series":"RB17","value":1.4076}
{"date":"2016-08-29","series":"RB18","value":1.4244}
{"date":"2016-08-30","series":"HO01","value":1.4711}
{"date":"2016-08-30","series":"HO02","value":1.4847}
{"date":"2016-08-30","series":"HO03","value":1.5011}
{"date":"2016-08-30","series":"HO04","value":1.5152}
{"date":"2016-08-30","series":"HO05","value":1.5316}
{"date":"2016-08-30","series":"HO06","value":1.5429}
{"date":"2016-08-30","series":"HO07","value":1.5472}
{"date":"2016-08-30","series":"HO08","value":1.5442}
{"date":"2016-08-30","series":"HO09","value":1.5465}
{"date":"2016-08-30","series":"HO10","value":1.55}
{"date":"2016-08-30","series":"HO11","value":1.5577}
{"date":"2016-08-30","series":"HO12","value":1.567}
{"date":"2016-08-30","series":"HO13","value":1.5779}
{"date":"2016-08-30","series":"HO14","value":1.589}
{"date":"2016-08-30","series":"HO15","value":1.5998}
{"date":"2016-08-30","series":"HO16","value":1.6091}
{"date":"2016-08-30","series":"HO17","value":1.6185}
{"date":"2016-08-30","series":"HO18","value":1.6225}
{"date":"2016-08-30","series":"RB01","value":1.4483}
{"date":"2016-08-30","series":"RB02","value":1.3745}
{"date":"2016-08-30","series":"RB03","value":1.3635}
{"date":"2016-08-30","series":"RB04","value":1.355}
{"date":"2016-08-30","series":"RB05","value":1.359}
{"date":"2016-08-30","series":"RB06","value":1.3722}
{"date":"2016-08-30","series":"RB07","value":1.3957}
{"date":"2016-08-30","series":"RB08","value":1.5748}
{"date":"2016-08-30","series":"RB09","value":1.585}
{"date":"2016-08-30","series":"RB10","value":1.5836}
{"date":"2016-08-30","series":"RB11","value":1.5753}
{"date":"2016-08-30","series":"RB12","value":1.5611}
{"date":"2016-08-30","series":"RB13","value":1.5384}
{"date":"2016-08-30","series":"RB14","value":1.4219}
{"date":"2016-08-30","series":"RB15","value":1.4005}
{"date":"2016-08-30","series":"RB16","value":1.3884}
{"date":"2016-08-30","series":"RB17","value":1.3924}
{"date":"2016-08-30","series":"RB18","value":1.4092}
{"date":"2016-08-31","series":"HO01","value":1.4102}
{"date":"2016-08-31","series":"HO02","value":1.4257}
{"date":"2016-08-31","series":"HO03","value":1.4449}
{"date":"2016-08-31","series":"HO04","value":1.4615}
{"date":"2016-08-31","series":"HO05","value":1.4795}
{"date":"2016-08-31","series":"HO06","value":1.4915}
{"date":"2016-08-31","series":"HO07","value":1.4967}
{"date":"2016-08-31","series":"HO08","value":1.4941}
{"date":"2016-08-31","series":"HO09","value":1.4961}
{"date":"2016-08-31","series":"HO10","value":1.4996}
{"date":"2016-08-31","series":"HO11","value":1.5076}
{"date":"2016-08-31","series":"HO12","value":1.5173}
{"date":"2016-08-31","series":"HO13","value":1.5287}
{"date":"2016-08-31","series":"HO14","value":1.5404}
{"date":"2016-08-31","series":"HO15","value":1.5517}
{"date":"2016-08-31","series":"HO16","value":1.5616}
{"date":"2016-08-31","series":"HO17","value":1.5711}
{"date":"2016-08-31","series":"HO18","value":1.5751}
{"date":"2016-08-31","series":"RB01","value":1.4122}
{"date":"2016-08-31","series":"RB02","value":1.3334}
{"date":"2016-08-31","series":"RB03","value":1.3226}
{"date":"2016-08-31","series":"RB04","value":1.3132}
{"date":"2016-08-31","series":"RB05","value":1.3173}
{"date":"2016-08-31","series":"RB06","value":1.331}
{"date":"2016-08-31","series":"RB07","value":1.3547}
{"date":"2016-08-31","series":"RB08","value":1.5328}
{"date":"2016-08-31","series":"RB09","value":1.5425}
{"date":"2016-08-31","series":"RB10","value":1.5407}
{"date":"2016-08-31","series":"RB11","value":1.5323}
{"date":"2016-08-31","series":"RB12","value":1.5183}
{"date":"2016-08-31","series":"RB13","value":1.4957}
{"date":"2016-08-31","series":"RB14","value":1.3788}
{"date":"2016-08-31","series":"RB15","value":1.3578}
{"date":"2016-08-31","series":"RB16","value":1.3458}
{"date":"2016-08-31","series":"RB17","value":1.3498}
{"date":"2016-08-31","series":"RB18","value":1.3666}
{"date":"2016-09-01","series":"HO01","value":1.3819}
{"date":"2016-09-01","series":"HO02","value":1.4}
{"date":"2016-09-01","series":"HO03","value":1.4168}
{"date":"2016-09-01","series":"HO04","value":1.4357}
{"date":"2016-09-01","series":"HO05","value":1.449}
{"date":"2016-09-01","series":"HO06","value":1.4554}
{"date":"2016-09-01","series":"HO07","value":1.4535}
{"date":"2016-09-01","series":"HO08","value":1.4562}
{"date":"2016-09-01","series":"HO09","value":1.4603}
{"date":"2016-09-01","series":"HO10","value":1.4688}
{"date":"2016-09-01","series":"HO11","value":1.4788}
{"date":"2016-09-01","series":"HO12","value":1.4903}
{"date":"2016-09-01","series":"HO13","value":1.5021}
{"date":"2016-09-01","series":"HO14","value":1.5139}
{"date":"2016-09-01","series":"HO15","value":1.5242}
{"date":"2016-09-01","series":"HO16","value":1.5344}
{"date":"2016-09-01","series":"HO17","value":1.5391}
{"date":"2016-09-01","series":"HO18","value":1.5384}
{"date":"2016-09-01","series":"RB01","value":1.2724}
{"date":"2016-09-01","series":"RB02","value":1.2665}
{"date":"2016-09-01","series":"RB03","value":1.2605}
{"date":"2016-09-01","series":"RB04","value":1.2664}
{"date":"2016-09-01","series":"RB05","value":1.2812}
{"date":"2016-09-01","series":"RB06","value":1.3067}
{"date":"2016-09-01","series":"RB07","value":1.4865}
{"date":"2016-09-01","series":"RB08","value":1.4983}
{"date":"2016-09-01","series":"RB09","value":1.4992}
{"date":"2016-09-01","series":"RB10","value":1.4928}
{"date":"2016-09-01","series":"RB11","value":1.4801}
{"date":"2016-09-01","series":"RB12","value":1.4584}
{"date":"2016-09-01","series":"RB13","value":1.3404}
{"date":"2016-09-01","series":"RB14","value":1.3191}
{"date":"2016-09-01","series":"RB15","value":1.3067}
{"date":"2016-09-01","series":"RB16","value":1.3107}
{"date":"2016-09-01","series":"RB17","value":1.3277}
{"date":"2016-09-01","series":"RB18","value":1.3527}
{"date":"2016-09-02","series":"HO01","value":1.4096}
{"date":"2016-09-02","series":"HO02","value":1.427}
{"date":"2016-09-02","series":"HO03","value":1.4427}
{"date":"2016-09-02","series":"HO04","value":1.4607}
{"date":"2016-09-02","series":"HO05","value":1.4738}
{"date":"2016-09-02","series":"HO06","value":1.4801}
{"date":"2016-09-02","series":"HO07","value":1.4785}
{"date":"2016-09-02","series":"HO08","value":1.4812}
{"date":"2016-09-02","series":"HO09","value":1.4852}
{"date":"2016-09-02","series":"HO10","value":1.4936}
{"date":"2016-09-02","series":"HO11","value":1.5036}
{"date":"2016-09-02","series":"HO12","value":1.5151}
{"date":"2016-09-02","series":"HO13","value":1.5269}
{"date":"2016-09-02","series":"HO14","value":1.5384}
{"date":"2016-09-02","series":"HO15","value":1.5483}
{"date":"2016-09-02","series":"HO16","value":1.5581}
{"date":"2016-09-02","series":"HO17","value":1.5626}
{"date":"2016-09-02","series":"HO18","value":1.5617}
{"date":"2016-09-02","series":"RB01","value":1.3016}
{"date":"2016-09-02","series":"RB02","value":1.2966}
{"date":"2016-09-02","series":"RB03","value":1.2907}
{"date":"2016-09-02","series":"RB04","value":1.2964}
{"date":"2016-09-02","series":"RB05","value":1.311}
{"date":"2016-09-02","series":"RB06","value":1.3365}
{"date":"2016-09-02","series":"RB07","value":1.5182}
{"date":"2016-09-02","series":"RB08","value":1.5308}
{"date":"2016-09-02","series":"RB09","value":1.5319}
{"date":"2016-09-02","series":"RB10","value":1.5256}
{"date":"2016-09-02","series":"RB11","value":1.5129}
{"date":"2016-09-02","series":"RB12","value":1.4912}
{"date":"2016-09-02","series":"RB13","value":1.3735}
{"date":"2016-09-02","series":"RB14","value":1.3519}
{"date":"2016-09-02","series":"RB15","value":1.3395}
{"date":"2016-09-02","series":"RB16","value":1.3435}
{"date":"2016-09-02","series":"RB17","value":1.3605}
{"date":"2016-09-02","series":"RB18","value":1.3855}
{"date":"2016-09-06","series":"HO01","value":1.4085}
{"date":"2016-09-06","series":"HO02","value":1.4276}
{"date":"2016-09-06","series":"HO03","value":1.4447}
{"date":"2016-09-06","series":"HO04","value":1.4634}
{"date":"2016-09-06","series":"HO05","value":1.4772}
{"date":"2016-09-06","series":"HO06","value":1.4841}
{"date":"2016-09-06","series":"HO07","value":1.483}
{"date":"2016-09-06","series":"HO08","value":1.4864}
{"date":"2016-09-06","series":"HO09","value":1.4909}
{"date":"2016-09-06","series":"HO10","value":1.4993}
{"date":"2016-09-06","series":"HO11","value":1.5093}
{"date":"2016-09-06","series":"HO12","value":1.5209}
{"date":"2016-09-06","series":"HO13","value":1.5329}
{"date":"2016-09-06","series":"HO14","value":1.5443}
{"date":"2016-09-06","series":"HO15","value":1.5542}
{"date":"2016-09-06","series":"HO16","value":1.564}
{"date":"2016-09-06","series":"HO17","value":1.5685}
{"date":"2016-09-06","series":"HO18","value":1.5676}
{"date":"2016-09-06","series":"RB01","value":1.3164}
{"date":"2016-09-06","series":"RB02","value":1.3088}
{"date":"2016-09-06","series":"RB03","value":1.3023}
{"date":"2016-09-06","series":"RB04","value":1.3079}
{"date":"2016-09-06","series":"RB05","value":1.3231}
{"date":"2016-09-06","series":"RB06","value":1.3489}
{"date":"2016-09-06","series":"RB07","value":1.5323}
{"date":"2016-09-06","series":"RB08","value":1.5458}
{"date":"2016-09-06","series":"RB09","value":1.5477}
{"date":"2016-09-06","series":"RB10","value":1.5424}
{"date":"2016-09-06","series":"RB11","value":1.5306}
{"date":"2016-09-06","series":"RB12","value":1.509}
{"date":"2016-09-06","series":"RB13","value":1.3915}
{"date":"2016-09-06","series":"RB14","value":1.3694}
{"date":"2016-09-06","series":"RB15","value":1.3567}
{"date":"2016-09-06","series":"RB16","value":1.3607}
{"date":"2016-09-06","series":"RB17","value":1.3777}
{"date":"2016-09-06","series":"RB18","value":1.4027}
{"date":"2016-09-07","series":"HO01","value":1.4265}
{"date":"2016-09-07","series":"HO02","value":1.4464}
{"date":"2016-09-07","series":"HO03","value":1.4647}
{"date":"2016-09-07","series":"HO04","value":1.4841}
{"date":"2016-09-07","series":"HO05","value":1.4981}
{"date":"2016-09-07","series":"HO06","value":1.5052}
{"date":"2016-09-07","series":"HO07","value":1.5043}
{"date":"2016-09-07","series":"HO08","value":1.5076}
{"date":"2016-09-07","series":"HO09","value":1.5121}
{"date":"2016-09-07","series":"HO10","value":1.5204}
{"date":"2016-09-07","series":"HO11","value":1.5302}
{"date":"2016-09-07","series":"HO12","value":1.5416}
{"date":"2016-09-07","series":"HO13","value":1.5534}
{"date":"2016-09-07","series":"HO14","value":1.5648}
{"date":"2016-09-07","series":"HO15","value":1.5747}
{"date":"2016-09-07","series":"HO16","value":1.5845}
{"date":"2016-09-07","series":"HO17","value":1.589}
{"date":"2016-09-07","series":"HO18","value":1.5881}
{"date":"2016-09-07","series":"RB01","value":1.3464}
{"date":"2016-09-07","series":"RB02","value":1.3357}
{"date":"2016-09-07","series":"RB03","value":1.3256}
{"date":"2016-09-07","series":"RB04","value":1.3299}
{"date":"2016-09-07","series":"RB05","value":1.3448}
{"date":"2016-09-07","series":"RB06","value":1.3702}
{"date":"2016-09-07","series":"RB07","value":1.5542}
{"date":"2016-09-07","series":"RB08","value":1.5673}
{"date":"2016-09-07","series":"RB09","value":1.5689}
{"date":"2016-09-07","series":"RB10","value":1.5632}
{"date":"2016-09-07","series":"RB11","value":1.5511}
{"date":"2016-09-07","series":"RB12","value":1.5294}
{"date":"2016-09-07","series":"RB13","value":1.4109}
{"date":"2016-09-07","series":"RB14","value":1.3886}
{"date":"2016-09-07","series":"RB15","value":1.3756}
{"date":"2016-09-07","series":"RB16","value":1.3796}
{"date":"2016-09-07","series":"RB17","value":1.3966}
{"date":"2016-09-07","series":"RB18","value":1.4216}
{"date":"2016-09-08","series":"HO01","value":1.4822}
{"date":"2016-09-08","series":"HO02","value":1.5019}
{"date":"2016-09-08","series":"HO03","value":1.5212}
{"date":"2016-09-08","series":"HO04","value":1.5416}
{"date":"2016-09-08","series":"HO05","value":1.5556}
{"date":"2016-09-08","series":"HO06","value":1.5622}
{"date":"2016-09-08","series":"HO07","value":1.5609}
{"date":"2016-09-08","series":"HO08","value":1.5639}
{"date":"2016-09-08","series":"HO09","value":1.568}
{"date":"2016-09-08","series":"HO10","value":1.5763}
{"date":"2016-09-08","series":"HO11","value":1.586}
{"date":"2016-09-08","series":"HO12","value":1.5972}
{"date":"2016-09-08","series":"HO13","value":1.6089}
{"date":"2016-09-08","series":"HO14","value":1.6202}
{"date":"2016-09-08","series":"HO15","value":1.6299}
{"date":"2016-09-08","series":"HO16","value":1.6395}
{"date":"2016-09-08","series":"HO17","value":1.6436}
{"date":"2016-09-08","series":"HO18","value":1.6423}
{"date":"2016-09-08","series":"RB01","value":1.4165}
{"date":"2016-09-08","series":"RB02","value":1.4027}
{"date":"2016-09-08","series":"RB03","value":1.3905}
{"date":"2016-09-08","series":"RB04","value":1.3942}
{"date":"2016-09-08","series":"RB05","value":1.4087}
{"date":"2016-09-08","series":"RB06","value":1.4323}
{"date":"2016-09-08","series":"RB07","value":1.6165}
{"date":"2016-09-08","series":"RB08","value":1.6275}
{"date":"2016-09-08","series":"RB09","value":1.6263}
{"date":"2016-09-08","series":"RB10","value":1.6191}
{"date":"2016-09-08","series":"RB11","value":1.6058}
{"date":"2016-09-08","series":"RB12","value":1.5834}
{"date":"2016-09-08","series":"RB13","value":1.4616}
{"date":"2016-09-08","series":"RB14","value":1.4395}
{"date":"2016-09-08","series":"RB15","value":1.427}
{"date":"2016-09-08","series":"RB16","value":1.431}
{"date":"2016-09-08","series":"RB17","value":1.448}
{"date":"2016-09-08","series":"RB18","value":1.473}
{"date":"2016-09-09","series":"HO01","value":1.4304}
{"date":"2016-09-09","series":"HO02","value":1.4507}
{"date":"2016-09-09","series":"HO03","value":1.4712}
{"date":"2016-09-09","series":"HO04","value":1.4917}
{"date":"2016-09-09","series":"HO05","value":1.5064}
{"date":"2016-09-09","series":"HO06","value":1.5138}
{"date":"2016-09-09","series":"HO07","value":1.5132}
{"date":"2016-09-09","series":"HO08","value":1.5164}
{"date":"2016-09-09","series":"HO09","value":1.5205}
{"date":"2016-09-09","series":"HO10","value":1.5291}
{"date":"2016-09-09","series":"HO11","value":1.539}
{"date":"2016-09-09","series":"HO12","value":1.5503}
{"date":"2016-09-09","series":"HO13","value":1.5621}
{"date":"2016-09-09","series":"HO14","value":1.5735}
{"date":"2016-09-09","series":"HO15","value":1.5832}
{"date":"2016-09-09","series":"HO16","value":1.5929}
{"date":"2016-09-09","series":"HO17","value":1.597}
{"date":"2016-09-09","series":"HO18","value":1.5957}
{"date":"2016-09-09","series":"RB01","value":1.3611}
{"date":"2016-09-09","series":"RB02","value":1.3519}
{"date":"2016-09-09","series":"RB03","value":1.3427}
{"date":"2016-09-09","series":"RB04","value":1.3474}
{"date":"2016-09-09","series":"RB05","value":1.3621}
{"date":"2016-09-09","series":"RB06","value":1.3865}
{"date":"2016-09-09","series":"RB07","value":1.5696}
{"date":"2016-09-09","series":"RB08","value":1.5806}
{"date":"2016-09-09","series":"RB09","value":1.5792}
{"date":"2016-09-09","series":"RB10","value":1.5718}
{"date":"2016-09-09","series":"RB11","value":1.5588}
{"date":"2016-09-09","series":"RB12","value":1.5368}
{"date":"2016-09-09","series":"RB13","value":1.4145}
{"date":"2016-09-09","series":"RB14","value":1.3928}
{"date":"2016-09-09","series":"RB15","value":1.3804}
{"date":"2016-09-09","series":"RB16","value":1.3848}
{"date":"2016-09-09","series":"RB17","value":1.4018}
{"date":"2016-09-09","series":"RB18","value":1.4268}
{"date":"2016-09-12","series":"HO01","value":1.4415}
{"date":"2016-09-12","series":"HO02","value":1.4619}
{"date":"2016-09-12","series":"HO03","value":1.4825}
{"date":"2016-09-12","series":"HO04","value":1.5032}
{"date":"2016-09-12","series":"HO05","value":1.518}
{"date":"2016-09-12","series":"HO06","value":1.5253}
{"date":"2016-09-12","series":"HO07","value":1.5246}
{"date":"2016-09-12","series":"HO08","value":1.5273}
{"date":"2016-09-12","series":"HO09","value":1.5311}
{"date":"2016-09-12","series":"HO10","value":1.5396}
{"date":"2016-09-12","series":"HO11","value":1.5496}
{"date":"2016-09-12","series":"HO12","value":1.561}
{"date":"2016-09-12","series":"HO13","value":1.5728}
{"date":"2016-09-12","series":"HO14","value":1.584}
{"date":"2016-09-12","series":"HO15","value":1.5937}
{"date":"2016-09-12","series":"HO16","value":1.6034}
{"date":"2016-09-12","series":"HO17","value":1.6075}
{"date":"2016-09-12","series":"HO18","value":1.6062}
{"date":"2016-09-12","series":"RB01","value":1.3899}
{"date":"2016-09-12","series":"RB02","value":1.3711}
{"date":"2016-09-12","series":"RB03","value":1.3559}
{"date":"2016-09-12","series":"RB04","value":1.3594}
{"date":"2016-09-12","series":"RB05","value":1.3745}
{"date":"2016-09-12","series":"RB06","value":1.3985}
{"date":"2016-09-12","series":"RB07","value":1.5825}
{"date":"2016-09-12","series":"RB08","value":1.5935}
{"date":"2016-09-12","series":"RB09","value":1.5914}
{"date":"2016-09-12","series":"RB10","value":1.5838}
{"date":"2016-09-12","series":"RB11","value":1.5707}
{"date":"2016-09-12","series":"RB12","value":1.5486}
{"date":"2016-09-12","series":"RB13","value":1.4262}
{"date":"2016-09-12","series":"RB14","value":1.4039}
{"date":"2016-09-12","series":"RB15","value":1.3909}
{"date":"2016-09-12","series":"RB16","value":1.3949}
{"date":"2016-09-12","series":"RB17","value":1.4119}
{"date":"2016-09-12","series":"RB18","value":1.4363}
{"date":"2016-09-13","series":"HO01","value":1.4229}
{"date":"2016-09-13","series":"HO02","value":1.441}
{"date":"2016-09-13","series":"HO03","value":1.4601}
{"date":"2016-09-13","series":"HO04","value":1.4803}
{"date":"2016-09-13","series":"HO05","value":1.4949}
{"date":"2016-09-13","series":"HO06","value":1.5026}
{"date":"2016-09-13","series":"HO07","value":1.5024}
{"date":"2016-09-13","series":"HO08","value":1.5048}
{"date":"2016-09-13","series":"HO09","value":1.5083}
{"date":"2016-09-13","series":"HO10","value":1.5168}
{"date":"2016-09-13","series":"HO11","value":1.5272}
{"date":"2016-09-13","series":"HO12","value":1.5391}
{"date":"2016-09-13","series":"HO13","value":1.551}
{"date":"2016-09-13","series":"HO14","value":1.5622}
{"date":"2016-09-13","series":"HO15","value":1.5717}
{"date":"2016-09-13","series":"HO16","value":1.5814}
{"date":"2016-09-13","series":"HO17","value":1.5855}
{"date":"2016-09-13","series":"HO18","value":1.5842}
{"date":"2016-09-13","series":"RB01","value":1.3765}
{"date":"2016-09-13","series":"RB02","value":1.3494}
{"date":"2016-09-13","series":"RB03","value":1.3306}
{"date":"2016-09-13","series":"RB04","value":1.3322}
{"date":"2016-09-13","series":"RB05","value":1.3469}
{"date":"2016-09-13","series":"RB06","value":1.3703}
{"date":"2016-09-13","series":"RB07","value":1.5553}
{"date":"2016-09-13","series":"RB08","value":1.5672}
{"date":"2016-09-13","series":"RB09","value":1.5656}
{"date":"2016-09-13","series":"RB10","value":1.5582}
{"date":"2016-09-13","series":"RB11","value":1.5452}
{"date":"2016-09-13","series":"RB12","value":1.5234}
{"date":"2016-09-13","series":"RB13","value":1.4022}
{"date":"2016-09-13","series":"RB14","value":1.3805}
{"date":"2016-09-13","series":"RB15","value":1.3678}
{"date":"2016-09-13","series":"RB16","value":1.3718}
{"date":"2016-09-13","series":"RB17","value":1.3888}
{"date":"2016-09-13","series":"RB18","value":1.4133}
{"date":"2016-09-14","series":"HO01","value":1.3817}
{"date":"2016-09-14","series":"HO02","value":1.4003}
{"date":"2016-09-14","series":"HO03","value":1.4197}
{"date":"2016-09-14","series":"HO04","value":1.439}
{"date":"2016-09-14","series":"HO05","value":1.4531}
{"date":"2016-09-14","series":"HO06","value":1.4605}
{"date":"2016-09-14","series":"HO07","value":1.4604}
{"date":"2016-09-14","series":"HO08","value":1.463}
{"date":"2016-09-14","series":"HO09","value":1.4669}
{"date":"2016-09-14","series":"HO10","value":1.4759}
{"date":"2016-09-14","series":"HO11","value":1.4867}
{"date":"2016-09-14","series":"HO12","value":1.4988}
{"date":"2016-09-14","series":"HO13","value":1.5108}
{"date":"2016-09-14","series":"HO14","value":1.5218}
{"date":"2016-09-14","series":"HO15","value":1.5313}
{"date":"2016-09-14","series":"HO16","value":1.5411}
{"date":"2016-09-14","series":"HO17","value":1.5453}
{"date":"2016-09-14","series":"HO18","value":1.5442}
{"date":"2016-09-14","series":"RB01","value":1.3615}
{"date":"2016-09-14","series":"RB02","value":1.3307}
{"date":"2016-09-14","series":"RB03","value":1.3082}
{"date":"2016-09-14","series":"RB04","value":1.308}
{"date":"2016-09-14","series":"RB05","value":1.3213}
{"date":"2016-09-14","series":"RB06","value":1.344}
{"date":"2016-09-14","series":"RB07","value":1.5282}
{"date":"2016-09-14","series":"RB08","value":1.5399}
{"date":"2016-09-14","series":"RB09","value":1.5381}
{"date":"2016-09-14","series":"RB10","value":1.5308}
{"date":"2016-09-14","series":"RB11","value":1.5179}
{"date":"2016-09-14","series":"RB12","value":1.4962}
{"date":"2016-09-14","series":"RB13","value":1.3753}
{"date":"2016-09-14","series":"RB14","value":1.3539}
{"date":"2016-09-14","series":"RB15","value":1.3415}
{"date":"2016-09-14","series":"RB16","value":1.3459}
{"date":"2016-09-14","series":"RB17","value":1.3634}
{"date":"2016-09-14","series":"RB18","value":1.3884}
{"date":"2016-09-15","series":"HO01","value":1.4162}
{"date":"2016-09-15","series":"HO02","value":1.4309}
{"date":"2016-09-15","series":"HO03","value":1.4469}
{"date":"2016-09-15","series":"HO04","value":1.4636}
{"date":"2016-09-15","series":"HO05","value":1.4763}
{"date":"2016-09-15","series":"HO06","value":1.4821}
{"date":"2016-09-15","series":"HO07","value":1.4804}
{"date":"2016-09-15","series":"HO08","value":1.4821}
{"date":"2016-09-15","series":"HO09","value":1.4855}
{"date":"2016-09-15","series":"HO10","value":1.4941}
{"date":"2016-09-15","series":"HO11","value":1.5046}
{"date":"2016-09-15","series":"HO12","value":1.5164}
{"date":"2016-09-15","series":"HO13","value":1.528}
{"date":"2016-09-15","series":"HO14","value":1.5385}
{"date":"2016-09-15","series":"HO15","value":1.5474}
{"date":"2016-09-15","series":"HO16","value":1.557}
{"date":"2016-09-15","series":"HO17","value":1.561}
{"date":"2016-09-15","series":"HO18","value":1.5599}
{"date":"2016-09-15","series":"RB01","value":1.4302}
{"date":"2016-09-15","series":"RB02","value":1.3785}
{"date":"2016-09-15","series":"RB03","value":1.3441}
{"date":"2016-09-15","series":"RB04","value":1.3385}
{"date":"2016-09-15","series":"RB05","value":1.3484}
{"date":"2016-09-15","series":"RB06","value":1.368}
{"date":"2016-09-15","series":"RB07","value":1.5469}
{"date":"2016-09-15","series":"RB08","value":1.558}
{"date":"2016-09-15","series":"RB09","value":1.5555}
{"date":"2016-09-15","series":"RB10","value":1.547}
{"date":"2016-09-15","series":"RB11","value":1.533}
{"date":"2016-09-15","series":"RB12","value":1.5101}
{"date":"2016-09-15","series":"RB13","value":1.3888}
{"date":"2016-09-15","series":"RB14","value":1.3667}
{"date":"2016-09-15","series":"RB15","value":1.3541}
{"date":"2016-09-15","series":"RB16","value":1.3577}
{"date":"2016-09-15","series":"RB17","value":1.3751}
{"date":"2016-09-15","series":"RB18","value":1.4001}
{"date":"2016-09-16","series":"HO01","value":1.4051}
{"date":"2016-09-16","series":"HO02","value":1.416}
{"date":"2016-09-16","series":"HO03","value":1.4292}
{"date":"2016-09-16","series":"HO04","value":1.4435}
{"date":"2016-09-16","series":"HO05","value":1.4551}
{"date":"2016-09-16","series":"HO06","value":1.4605}
{"date":"2016-09-16","series":"HO07","value":1.4592}
{"date":"2016-09-16","series":"HO08","value":1.4614}
{"date":"2016-09-16","series":"HO09","value":1.4654}
{"date":"2016-09-16","series":"HO10","value":1.4745}
{"date":"2016-09-16","series":"HO11","value":1.4855}
{"date":"2016-09-16","series":"HO12","value":1.4976}
{"date":"2016-09-16","series":"HO13","value":1.5093}
{"date":"2016-09-16","series":"HO14","value":1.52}
{"date":"2016-09-16","series":"HO15","value":1.5292}
{"date":"2016-09-16","series":"HO16","value":1.5388}
{"date":"2016-09-16","series":"HO17","value":1.543}
{"date":"2016-09-16","series":"HO18","value":1.542}
{"date":"2016-09-16","series":"RB01","value":1.4616}
{"date":"2016-09-16","series":"RB02","value":1.3839}
{"date":"2016-09-16","series":"RB03","value":1.3383}
{"date":"2016-09-16","series":"RB04","value":1.3288}
{"date":"2016-09-16","series":"RB05","value":1.3374}
{"date":"2016-09-16","series":"RB06","value":1.3565}
{"date":"2016-09-16","series":"RB07","value":1.534}
{"date":"2016-09-16","series":"RB08","value":1.5455}
{"date":"2016-09-16","series":"RB09","value":1.543}
{"date":"2016-09-16","series":"RB10","value":1.5346}
{"date":"2016-09-16","series":"RB11","value":1.5205}
{"date":"2016-09-16","series":"RB12","value":1.4974}
{"date":"2016-09-16","series":"RB13","value":1.3763}
{"date":"2016-09-16","series":"RB14","value":1.3545}
{"date":"2016-09-16","series":"RB15","value":1.3422}
{"date":"2016-09-16","series":"RB16","value":1.347}
{"date":"2016-09-16","series":"RB17","value":1.3644}
{"date":"2016-09-16","series":"RB18","value":1.3889}
{"date":"2016-09-19","series":"HO01","value":1.3944}
{"date":"2016-09-19","series":"HO02","value":1.4074}
{"date":"2016-09-19","series":"HO03","value":1.4231}
{"date":"2016-09-19","series":"HO04","value":1.4393}
{"date":"2016-09-19","series":"HO05","value":1.4516}
{"date":"2016-09-19","series":"HO06","value":1.4574}
{"date":"2016-09-19","series":"HO07","value":1.4567}
{"date":"2016-09-19","series":"HO08","value":1.4598}
{"date":"2016-09-19","series":"HO09","value":1.4646}
{"date":"2016-09-19","series":"HO10","value":1.4742}
{"date":"2016-09-19","series":"HO11","value":1.4855}
{"date":"2016-09-19","series":"HO12","value":1.4979}
{"date":"2016-09-19","series":"HO13","value":1.5098}
{"date":"2016-09-19","series":"HO14","value":1.5207}
{"date":"2016-09-19","series":"HO15","value":1.5303}
{"date":"2016-09-19","series":"HO16","value":1.5398}
{"date":"2016-09-19","series":"HO17","value":1.5443}
{"date":"2016-09-19","series":"HO18","value":1.5436}
{"date":"2016-09-19","series":"RB01","value":1.4208}
{"date":"2016-09-19","series":"RB02","value":1.3534}
{"date":"2016-09-19","series":"RB03","value":1.3191}
{"date":"2016-09-19","series":"RB04","value":1.315}
{"date":"2016-09-19","series":"RB05","value":1.3263}
{"date":"2016-09-19","series":"RB06","value":1.3472}
{"date":"2016-09-19","series":"RB07","value":1.5308}
{"date":"2016-09-19","series":"RB08","value":1.5431}
{"date":"2016-09-19","series":"RB09","value":1.5421}
{"date":"2016-09-19","series":"RB10","value":1.5349}
{"date":"2016-09-19","series":"RB11","value":1.5216}
{"date":"2016-09-19","series":"RB12","value":1.4992}
{"date":"2016-09-19","series":"RB13","value":1.3784}
{"date":"2016-09-19","series":"RB14","value":1.3564}
{"date":"2016-09-19","series":"RB15","value":1.3452}
{"date":"2016-09-19","series":"RB16","value":1.35}
{"date":"2016-09-19","series":"RB17","value":1.3674}
{"date":"2016-09-19","series":"RB18","value":1.3919}
{"date":"2016-09-20","series":"HO01","value":1.405}
{"date":"2016-09-20","series":"HO02","value":1.4168}
{"date":"2016-09-20","series":"HO03","value":1.4313}
{"date":"2016-09-20","series":"HO04","value":1.4475}
{"date":"2016-09-20","series":"HO05","value":1.4598}
{"date":"2016-09-20","series":"HO06","value":1.4651}
{"date":"2016-09-20","series":"HO07","value":1.4641}
{"date":"2016-09-20","series":"HO08","value":1.4668}
{"date":"2016-09-20","series":"HO09","value":1.4713}
{"date":"2016-09-20","series":"HO10","value":1.4808}
{"date":"2016-09-20","series":"HO11","value":1.4921}
{"date":"2016-09-20","series":"HO12","value":1.5044}
{"date":"2016-09-20","series":"HO13","value":1.5165}
{"date":"2016-09-20","series":"HO14","value":1.5273}
{"date":"2016-09-20","series":"HO15","value":1.5368}
{"date":"2016-09-20","series":"HO16","value":1.5463}
{"date":"2016-09-20","series":"HO17","value":1.5508}
{"date":"2016-09-20","series":"HO18","value":1.5499}
{"date":"2016-09-20","series":"RB01","value":1.3646}
{"date":"2016-09-20","series":"RB02","value":1.3254}
{"date":"2016-09-20","series":"RB03","value":1.3048}
{"date":"2016-09-20","series":"RB04","value":1.3045}
{"date":"2016-09-20","series":"RB05","value":1.3187}
{"date":"2016-09-20","series":"RB06","value":1.3433}
{"date":"2016-09-20","series":"RB07","value":1.5288}
{"date":"2016-09-20","series":"RB08","value":1.5415}
{"date":"2016-09-20","series":"RB09","value":1.5405}
{"date":"2016-09-20","series":"RB10","value":1.5337}
{"date":"2016-09-20","series":"RB11","value":1.5208}
{"date":"2016-09-20","series":"RB12","value":1.4988}
{"date":"2016-09-20","series":"RB13","value":1.3789}
{"date":"2016-09-20","series":"RB14","value":1.3574}
{"date":"2016-09-20","series":"RB15","value":1.3467}
{"date":"2016-09-20","series":"RB16","value":1.3515}
{"date":"2016-09-20","series":"RB17","value":1.3689}
{"date":"2016-09-20","series":"RB18","value":1.3934}
{"date":"2016-09-21","series":"HO01","value":1.429}
{"date":"2016-09-21","series":"HO02","value":1.4411}
{"date":"2016-09-21","series":"HO03","value":1.4555}
{"date":"2016-09-21","series":"HO04","value":1.4717}
{"date":"2016-09-21","series":"HO05","value":1.4836}
{"date":"2016-09-21","series":"HO06","value":1.4886}
{"date":"2016-09-21","series":"HO07","value":1.4872}
{"date":"2016-09-21","series":"HO08","value":1.4894}
{"date":"2016-09-21","series":"HO09","value":1.4936}
{"date":"2016-09-21","series":"HO10","value":1.5027}
{"date":"2016-09-21","series":"HO11","value":1.5136}
{"date":"2016-09-21","series":"HO12","value":1.5255}
{"date":"2016-09-21","series":"HO13","value":1.5372}
{"date":"2016-09-21","series":"HO14","value":1.5477}
{"date":"2016-09-21","series":"HO15","value":1.5569}
{"date":"2016-09-21","series":"HO16","value":1.5662}
{"date":"2016-09-21","series":"HO17","value":1.5704}
{"date":"2016-09-21","series":"HO18","value":1.5694}
{"date":"2016-09-21","series":"RB01","value":1.399}
{"date":"2016-09-21","series":"RB02","value":1.3655}
{"date":"2016-09-21","series":"RB03","value":1.3409}
{"date":"2016-09-21","series":"RB04","value":1.3373}
{"date":"2016-09-21","series":"RB05","value":1.3487}
{"date":"2016-09-21","series":"RB06","value":1.3711}
{"date":"2016-09-21","series":"RB07","value":1.5565}
{"date":"2016-09-21","series":"RB08","value":1.5682}
{"date":"2016-09-21","series":"RB09","value":1.5661}
{"date":"2016-09-21","series":"RB10","value":1.5581}
{"date":"2016-09-21","series":"RB11","value":1.5443}
{"date":"2016-09-21","series":"RB12","value":1.5213}
{"date":"2016-09-21","series":"RB13","value":1.4011}
{"date":"2016-09-21","series":"RB14","value":1.3791}
{"date":"2016-09-21","series":"RB15","value":1.3683}
{"date":"2016-09-21","series":"RB16","value":1.3731}
{"date":"2016-09-21","series":"RB17","value":1.3901}
{"date":"2016-09-21","series":"RB18","value":1.4146}
{"date":"2016-09-22","series":"HO01","value":1.4542}
{"date":"2016-09-22","series":"HO02","value":1.4665}
{"date":"2016-09-22","series":"HO03","value":1.4807}
{"date":"2016-09-22","series":"HO04","value":1.4966}
{"date":"2016-09-22","series":"HO05","value":1.5087}
{"date":"2016-09-22","series":"HO06","value":1.5142}
{"date":"2016-09-22","series":"HO07","value":1.5133}
{"date":"2016-09-22","series":"HO08","value":1.5159}
{"date":"2016-09-22","series":"HO09","value":1.5204}
{"date":"2016-09-22","series":"HO10","value":1.5295}
{"date":"2016-09-22","series":"HO11","value":1.5401}
{"date":"2016-09-22","series":"HO12","value":1.5518}
{"date":"2016-09-22","series":"HO13","value":1.5632}
{"date":"2016-09-22","series":"HO14","value":1.5738}
{"date":"2016-09-22","series":"HO15","value":1.583}
{"date":"2016-09-22","series":"HO16","value":1.5923}
{"date":"2016-09-22","series":"HO17","value":1.5963}
{"date":"2016-09-22","series":"HO18","value":1.5951}
{"date":"2016-09-22","series":"RB01","value":1.4018}
{"date":"2016-09-22","series":"RB02","value":1.3787}
{"date":"2016-09-22","series":"RB03","value":1.3573}
{"date":"2016-09-22","series":"RB04","value":1.3546}
{"date":"2016-09-22","series":"RB05","value":1.3667}
{"date":"2016-09-22","series":"RB06","value":1.3904}
{"date":"2016-09-22","series":"RB07","value":1.5755}
{"date":"2016-09-22","series":"RB08","value":1.5875}
{"date":"2016-09-22","series":"RB09","value":1.5857}
{"date":"2016-09-22","series":"RB10","value":1.5778}
{"date":"2016-09-22","series":"RB11","value":1.5638}
{"date":"2016-09-22","series":"RB12","value":1.5409}
{"date":"2016-09-22","series":"RB13","value":1.4212}
{"date":"2016-09-22","series":"RB14","value":1.399}
{"date":"2016-09-22","series":"RB15","value":1.3883}
{"date":"2016-09-22","series":"RB16","value":1.3933}
{"date":"2016-09-22","series":"RB17","value":1.4103}
{"date":"2016-09-22","series":"RB18","value":1.4348}
{"date":"2016-09-23","series":"HO01","value":1.4073}
{"date":"2016-09-23","series":"HO02","value":1.4175}
{"date":"2016-09-23","series":"HO03","value":1.4303}
{"date":"2016-09-23","series":"HO04","value":1.445}
{"date":"2016-09-23","series":"HO05","value":1.457}
{"date":"2016-09-23","series":"HO06","value":1.4632}
{"date":"2016-09-23","series":"HO07","value":1.4627}
{"date":"2016-09-23","series":"HO08","value":1.4656}
{"date":"2016-09-23","series":"HO09","value":1.4706}
{"date":"2016-09-23","series":"HO10","value":1.48}
{"date":"2016-09-23","series":"HO11","value":1.4911}
{"date":"2016-09-23","series":"HO12","value":1.5034}
{"date":"2016-09-23","series":"HO13","value":1.5154}
{"date":"2016-09-23","series":"HO14","value":1.5266}
{"date":"2016-09-23","series":"HO15","value":1.5362}
{"date":"2016-09-23","series":"HO16","value":1.5457}
{"date":"2016-09-23","series":"HO17","value":1.5499}
{"date":"2016-09-23","series":"HO18","value":1.5489}
{"date":"2016-09-23","series":"RB01","value":1.3769}
{"date":"2016-09-23","series":"RB02","value":1.3557}
{"date":"2016-09-23","series":"RB03","value":1.3279}
{"date":"2016-09-23","series":"RB04","value":1.3208}
{"date":"2016-09-23","series":"RB05","value":1.3318}
{"date":"2016-09-23","series":"RB06","value":1.355}
{"date":"2016-09-23","series":"RB07","value":1.5388}
{"date":"2016-09-23","series":"RB08","value":1.5502}
{"date":"2016-09-23","series":"RB09","value":1.548}
{"date":"2016-09-23","series":"RB10","value":1.5397}
{"date":"2016-09-23","series":"RB11","value":1.5256}
{"date":"2016-09-23","series":"RB12","value":1.5027}
{"date":"2016-09-23","series":"RB13","value":1.383}
{"date":"2016-09-23","series":"RB14","value":1.3601}
{"date":"2016-09-23","series":"RB15","value":1.3494}
{"date":"2016-09-23","series":"RB16","value":1.3544}
{"date":"2016-09-23","series":"RB17","value":1.3714}
{"date":"2016-09-23","series":"RB18","value":1.3959}
{"date":"2016-09-26","series":"HO01","value":1.449}
{"date":"2016-09-26","series":"HO02","value":1.4579}
{"date":"2016-09-26","series":"HO03","value":1.47}
{"date":"2016-09-26","series":"HO04","value":1.4845}
{"date":"2016-09-26","series":"HO05","value":1.4959}
{"date":"2016-09-26","series":"HO06","value":1.5012}
{"date":"2016-09-26","series":"HO07","value":1.4997}
{"date":"2016-09-26","series":"HO08","value":1.502}
{"date":"2016-09-26","series":"HO09","value":1.5064}
{"date":"2016-09-26","series":"HO10","value":1.5156}
{"date":"2016-09-26","series":"HO11","value":1.5264}
{"date":"2016-09-26","series":"HO12","value":1.5383}
{"date":"2016-09-26","series":"HO13","value":1.5502}
{"date":"2016-09-26","series":"HO14","value":1.5611}
{"date":"2016-09-26","series":"HO15","value":1.5705}
{"date":"2016-09-26","series":"HO16","value":1.5797}
{"date":"2016-09-26","series":"HO17","value":1.584}
{"date":"2016-09-26","series":"HO18","value":1.583}
{"date":"2016-09-26","series":"RB01","value":1.4024}
{"date":"2016-09-26","series":"RB02","value":1.3857}
{"date":"2016-09-26","series":"RB03","value":1.359}
{"date":"2016-09-26","series":"RB04","value":1.3539}
{"date":"2016-09-26","series":"RB05","value":1.3656}
{"date":"2016-09-26","series":"RB06","value":1.3891}
{"date":"2016-09-26","series":"RB07","value":1.5729}
{"date":"2016-09-26","series":"RB08","value":1.5836}
{"date":"2016-09-26","series":"RB09","value":1.5811}
{"date":"2016-09-26","series":"RB10","value":1.5724}
{"date":"2016-09-26","series":"RB11","value":1.5581}
{"date":"2016-09-26","series":"RB12","value":1.535}
{"date":"2016-09-26","series":"RB13","value":1.4156}
{"date":"2016-09-26","series":"RB14","value":1.3924}
{"date":"2016-09-26","series":"RB15","value":1.3816}
{"date":"2016-09-26","series":"RB16","value":1.3866}
{"date":"2016-09-26","series":"RB17","value":1.4036}
{"date":"2016-09-26","series":"RB18","value":1.4281}
{"date":"2016-09-27","series":"HO01","value":1.4099}
{"date":"2016-09-27","series":"HO02","value":1.4161}
{"date":"2016-09-27","series":"HO03","value":1.4284}
{"date":"2016-09-27","series":"HO04","value":1.4429}
{"date":"2016-09-27","series":"HO05","value":1.4547}
{"date":"2016-09-27","series":"HO06","value":1.4606}
{"date":"2016-09-27","series":"HO07","value":1.4598}
{"date":"2016-09-27","series":"HO08","value":1.4632}
{"date":"2016-09-27","series":"HO09","value":1.4689}
{"date":"2016-09-27","series":"HO10","value":1.479}
{"date":"2016-09-27","series":"HO11","value":1.4907}
{"date":"2016-09-27","series":"HO12","value":1.5036}
{"date":"2016-09-27","series":"HO13","value":1.5161}
{"date":"2016-09-27","series":"HO14","value":1.5275}
{"date":"2016-09-27","series":"HO15","value":1.5374}
{"date":"2016-09-27","series":"HO16","value":1.5476}
{"date":"2016-09-27","series":"HO17","value":1.5523}
{"date":"2016-09-27","series":"HO18","value":1.5513}
{"date":"2016-09-27","series":"RB01","value":1.3937}
{"date":"2016-09-27","series":"RB02","value":1.3626}
{"date":"2016-09-27","series":"RB03","value":1.3334}
{"date":"2016-09-27","series":"RB04","value":1.3281}
{"date":"2016-09-27","series":"RB05","value":1.3394}
{"date":"2016-09-27","series":"RB06","value":1.3624}
{"date":"2016-09-27","series":"RB07","value":1.5451}
{"date":"2016-09-27","series":"RB08","value":1.5556}
{"date":"2016-09-27","series":"RB09","value":1.5527}
{"date":"2016-09-27","series":"RB10","value":1.5439}
{"date":"2016-09-27","series":"RB11","value":1.5295}
{"date":"2016-09-27","series":"RB12","value":1.5064}
{"date":"2016-09-27","series":"RB13","value":1.387}
{"date":"2016-09-27","series":"RB14","value":1.3638}
{"date":"2016-09-27","series":"RB15","value":1.3528}
{"date":"2016-09-27","series":"RB16","value":1.3578}
{"date":"2016-09-27","series":"RB17","value":1.3743}
{"date":"2016-09-27","series":"RB18","value":1.3988}
{"date":"2016-09-28","series":"HO01","value":1.491}
{"date":"2016-09-28","series":"HO02","value":1.4956}
{"date":"2016-09-28","series":"HO03","value":1.5059}
{"date":"2016-09-28","series":"HO04","value":1.5195}
{"date":"2016-09-28","series":"HO05","value":1.5302}
{"date":"2016-09-28","series":"HO06","value":1.5352}
{"date":"2016-09-28","series":"HO07","value":1.5335}
{"date":"2016-09-28","series":"HO08","value":1.5357}
{"date":"2016-09-28","series":"HO09","value":1.54}
{"date":"2016-09-28","series":"HO10","value":1.5489}
{"date":"2016-09-28","series":"HO11","value":1.5595}
{"date":"2016-09-28","series":"HO12","value":1.5714}
{"date":"2016-09-28","series":"HO13","value":1.5831}
{"date":"2016-09-28","series":"HO14","value":1.5938}
{"date":"2016-09-28","series":"HO15","value":1.6035}
{"date":"2016-09-28","series":"HO16","value":1.6136}
{"date":"2016-09-28","series":"HO17","value":1.6181}
{"date":"2016-09-28","series":"HO18","value":1.6169}
{"date":"2016-09-28","series":"RB01","value":1.4777}
{"date":"2016-09-28","series":"RB02","value":1.4385}
{"date":"2016-09-28","series":"RB03","value":1.4025}
{"date":"2016-09-28","series":"RB04","value":1.3957}
{"date":"2016-09-28","series":"RB05","value":1.406}
{"date":"2016-09-28","series":"RB06","value":1.4283}
{"date":"2016-09-28","series":"RB07","value":1.6099}
{"date":"2016-09-28","series":"RB08","value":1.6196}
{"date":"2016-09-28","series":"RB09","value":1.6159}
{"date":"2016-09-28","series":"RB10","value":1.6064}
{"date":"2016-09-28","series":"RB11","value":1.5913}
{"date":"2016-09-28","series":"RB12","value":1.5673}
{"date":"2016-09-28","series":"RB13","value":1.4472}
{"date":"2016-09-28","series":"RB14","value":1.4233}
{"date":"2016-09-28","series":"RB15","value":1.4112}
{"date":"2016-09-28","series":"RB16","value":1.4162}
{"date":"2016-09-28","series":"RB17","value":1.4317}
{"date":"2016-09-28","series":"RB18","value":1.4557}
{"date":"2016-09-29","series":"HO01","value":1.5102}
{"date":"2016-09-29","series":"HO02","value":1.5191}
{"date":"2016-09-29","series":"HO03","value":1.5297}
{"date":"2016-09-29","series":"HO04","value":1.5432}
{"date":"2016-09-29","series":"HO05","value":1.5537}
{"date":"2016-09-29","series":"HO06","value":1.5584}
{"date":"2016-09-29","series":"HO07","value":1.5562}
{"date":"2016-09-29","series":"HO08","value":1.5579}
{"date":"2016-09-29","series":"HO09","value":1.562}
{"date":"2016-09-29","series":"HO10","value":1.5708}
{"date":"2016-09-29","series":"HO11","value":1.5815}
{"date":"2016-09-29","series":"HO12","value":1.5934}
{"date":"2016-09-29","series":"HO13","value":1.6052}
{"date":"2016-09-29","series":"HO14","value":1.6161}
{"date":"2016-09-29","series":"HO15","value":1.6257}
{"date":"2016-09-29","series":"HO16","value":1.6356}
{"date":"2016-09-29","series":"HO17","value":1.6396}
{"date":"2016-09-29","series":"HO18","value":1.6381}
{"date":"2016-09-29","series":"RB01","value":1.4668}
{"date":"2016-09-29","series":"RB02","value":1.4421}
{"date":"2016-09-29","series":"RB03","value":1.4142}
{"date":"2016-09-29","series":"RB04","value":1.4107}
{"date":"2016-09-29","series":"RB05","value":1.4228}
{"date":"2016-09-29","series":"RB06","value":1.4458}
{"date":"2016-09-29","series":"RB07","value":1.627}
{"date":"2016-09-29","series":"RB08","value":1.6364}
{"date":"2016-09-29","series":"RB09","value":1.6326}
{"date":"2016-09-29","series":"RB10","value":1.6229}
{"date":"2016-09-29","series":"RB11","value":1.6078}
{"date":"2016-09-29","series":"RB12","value":1.5837}
{"date":"2016-09-29","series":"RB13","value":1.4633}
{"date":"2016-09-29","series":"RB14","value":1.4396}
{"date":"2016-09-29","series":"RB15","value":1.4275}
{"date":"2016-09-29","series":"RB16","value":1.4324}
{"date":"2016-09-29","series":"RB17","value":1.4479}
{"date":"2016-09-29","series":"RB18","value":1.4719}
{"date":"2016-09-30","series":"HO01","value":1.5279}
{"date":"2016-09-30","series":"HO02","value":1.5383}
{"date":"2016-09-30","series":"HO03","value":1.5483}
{"date":"2016-09-30","series":"HO04","value":1.5615}
{"date":"2016-09-30","series":"HO05","value":1.5716}
{"date":"2016-09-30","series":"HO06","value":1.5758}
{"date":"2016-09-30","series":"HO07","value":1.5731}
{"date":"2016-09-30","series":"HO08","value":1.5744}
{"date":"2016-09-30","series":"HO09","value":1.578}
{"date":"2016-09-30","series":"HO10","value":1.5867}
{"date":"2016-09-30","series":"HO11","value":1.5971}
{"date":"2016-09-30","series":"HO12","value":1.6088}
{"date":"2016-09-30","series":"HO13","value":1.6202}
{"date":"2016-09-30","series":"HO14","value":1.6308}
{"date":"2016-09-30","series":"HO15","value":1.6401}
{"date":"2016-09-30","series":"HO16","value":1.6497}
{"date":"2016-09-30","series":"HO17","value":1.6537}
{"date":"2016-09-30","series":"HO18","value":1.6522}
{"date":"2016-09-30","series":"RB01","value":1.4874}
{"date":"2016-09-30","series":"RB02","value":1.4631}
{"date":"2016-09-30","series":"RB03","value":1.4346}
{"date":"2016-09-30","series":"RB04","value":1.4309}
{"date":"2016-09-30","series":"RB05","value":1.4426}
{"date":"2016-09-30","series":"RB06","value":1.4642}
{"date":"2016-09-30","series":"RB07","value":1.6445}
{"date":"2016-09-30","series":"RB08","value":1.6533}
{"date":"2016-09-30","series":"RB09","value":1.6489}
{"date":"2016-09-30","series":"RB10","value":1.6385}
{"date":"2016-09-30","series":"RB11","value":1.6228}
{"date":"2016-09-30","series":"RB12","value":1.598}
{"date":"2016-09-30","series":"RB13","value":1.4773}
{"date":"2016-09-30","series":"RB14","value":1.453}
{"date":"2016-09-30","series":"RB15","value":1.4408}
{"date":"2016-09-30","series":"RB16","value":1.4445}
{"date":"2016-09-30","series":"RB17","value":1.4602}
{"date":"2016-09-30","series":"RB18","value":1.4844}
{"date":"2016-10-03","series":"HO01","value":1.5532}
{"date":"2016-10-03","series":"HO02","value":1.5638}
{"date":"2016-10-03","series":"HO03","value":1.5776}
{"date":"2016-10-03","series":"HO04","value":1.5888}
{"date":"2016-10-03","series":"HO05","value":1.5942}
{"date":"2016-10-03","series":"HO06","value":1.5923}
{"date":"2016-10-03","series":"HO07","value":1.5935}
{"date":"2016-10-03","series":"HO08","value":1.5969}
{"date":"2016-10-03","series":"HO09","value":1.6055}
{"date":"2016-10-03","series":"HO10","value":1.6159}
{"date":"2016-10-03","series":"HO11","value":1.6277}
{"date":"2016-10-03","series":"HO12","value":1.6392}
{"date":"2016-10-03","series":"HO13","value":1.6498}
{"date":"2016-10-03","series":"HO14","value":1.6591}
{"date":"2016-10-03","series":"HO15","value":1.6687}
{"date":"2016-10-03","series":"HO16","value":1.6729}
{"date":"2016-10-03","series":"HO17","value":1.6713}
{"date":"2016-10-03","series":"HO18","value":1.6672}
{"date":"2016-10-03","series":"RB01","value":1.4705}
{"date":"2016-10-03","series":"RB02","value":1.4468}
{"date":"2016-10-03","series":"RB03","value":1.4451}
{"date":"2016-10-03","series":"RB04","value":1.4586}
{"date":"2016-10-03","series":"RB05","value":1.4804}
{"date":"2016-10-03","series":"RB06","value":1.659}
{"date":"2016-10-03","series":"RB07","value":1.6682}
{"date":"2016-10-03","series":"RB08","value":1.6641}
{"date":"2016-10-03","series":"RB09","value":1.6537}
{"date":"2016-10-03","series":"RB10","value":1.6377}
{"date":"2016-10-03","series":"RB11","value":1.6127}
{"date":"2016-10-03","series":"RB12","value":1.4926}
{"date":"2016-10-03","series":"RB13","value":1.4682}
{"date":"2016-10-03","series":"RB14","value":1.4557}
{"date":"2016-10-03","series":"RB15","value":1.4594}
{"date":"2016-10-03","series":"RB16","value":1.4751}
{"date":"2016-10-03","series":"RB17","value":1.4993}
{"date":"2016-10-03","series":"RB18","value":1.7033}
{"date":"2016-10-04","series":"HO01","value":1.5544}
{"date":"2016-10-04","series":"HO02","value":1.5651}
{"date":"2016-10-04","series":"HO03","value":1.5797}
{"date":"2016-10-04","series":"HO04","value":1.5914}
{"date":"2016-10-04","series":"HO05","value":1.5965}
{"date":"2016-10-04","series":"HO06","value":1.5942}
{"date":"2016-10-04","series":"HO07","value":1.5952}
{"date":"2016-10-04","series":"HO08","value":1.5985}
{"date":"2016-10-04","series":"HO09","value":1.6071}
{"date":"2016-10-04","series":"HO10","value":1.6176}
{"date":"2016-10-04","series":"HO11","value":1.6294}
{"date":"2016-10-04","series":"HO12","value":1.6408}
{"date":"2016-10-04","series":"HO13","value":1.6513}
{"date":"2016-10-04","series":"HO14","value":1.6606}
{"date":"2016-10-04","series":"HO15","value":1.6704}
{"date":"2016-10-04","series":"HO16","value":1.6752}
{"date":"2016-10-04","series":"HO17","value":1.6745}
{"date":"2016-10-04","series":"HO18","value":1.6708}
{"date":"2016-10-04","series":"RB01","value":1.4996}
{"date":"2016-10-04","series":"RB02","value":1.4694}
{"date":"2016-10-04","series":"RB03","value":1.4651}
{"date":"2016-10-04","series":"RB04","value":1.4781}
{"date":"2016-10-04","series":"RB05","value":1.4999}
{"date":"2016-10-04","series":"RB06","value":1.6776}
{"date":"2016-10-04","series":"RB07","value":1.6867}
{"date":"2016-10-04","series":"RB08","value":1.682}
{"date":"2016-10-04","series":"RB09","value":1.6712}
{"date":"2016-10-04","series":"RB10","value":1.6543}
{"date":"2016-10-04","series":"RB11","value":1.6283}
{"date":"2016-10-04","series":"RB12","value":1.5074}
{"date":"2016-10-04","series":"RB13","value":1.4818}
{"date":"2016-10-04","series":"RB14","value":1.4685}
{"date":"2016-10-04","series":"RB15","value":1.4722}
{"date":"2016-10-04","series":"RB16","value":1.4877}
{"date":"2016-10-04","series":"RB17","value":1.5117}
{"date":"2016-10-04","series":"RB18","value":1.7152}
{"date":"2016-10-05","series":"HO01","value":1.5823}
{"date":"2016-10-05","series":"HO02","value":1.5933}
{"date":"2016-10-05","series":"HO03","value":1.6083}
{"date":"2016-10-05","series":"HO04","value":1.6205}
{"date":"2016-10-05","series":"HO05","value":1.6253}
{"date":"2016-10-05","series":"HO06","value":1.6222}
{"date":"2016-10-05","series":"HO07","value":1.6228}
{"date":"2016-10-05","series":"HO08","value":1.626}
{"date":"2016-10-05","series":"HO09","value":1.6348}
{"date":"2016-10-05","series":"HO10","value":1.6454}
{"date":"2016-10-05","series":"HO11","value":1.6572}
{"date":"2016-10-05","series":"HO12","value":1.6686}
{"date":"2016-10-05","series":"HO13","value":1.679}
{"date":"2016-10-05","series":"HO14","value":1.6882}
{"date":"2016-10-05","series":"HO15","value":1.6978}
{"date":"2016-10-05","series":"HO16","value":1.7023}
{"date":"2016-10-05","series":"HO17","value":1.7011}
{"date":"2016-10-05","series":"HO18","value":1.6969}
{"date":"2016-10-05","series":"RB01","value":1.4928}
{"date":"2016-10-05","series":"RB02","value":1.4708}
{"date":"2016-10-05","series":"RB03","value":1.4707}
{"date":"2016-10-05","series":"RB04","value":1.4858}
{"date":"2016-10-05","series":"RB05","value":1.5103}
{"date":"2016-10-05","series":"RB06","value":1.6891}
{"date":"2016-10-05","series":"RB07","value":1.7001}
{"date":"2016-10-05","series":"RB08","value":1.6969}
{"date":"2016-10-05","series":"RB09","value":1.6871}
{"date":"2016-10-05","series":"RB10","value":1.6715}
{"date":"2016-10-05","series":"RB11","value":1.6469}
{"date":"2016-10-05","series":"RB12","value":1.5274}
{"date":"2016-10-05","series":"RB13","value":1.5028}
{"date":"2016-10-05","series":"RB14","value":1.4894}
{"date":"2016-10-05","series":"RB15","value":1.4931}
{"date":"2016-10-05","series":"RB16","value":1.5086}
{"date":"2016-10-05","series":"RB17","value":1.5326}
{"date":"2016-10-05","series":"RB18","value":1.7316}
{"date":"2016-10-06","series":"HO01","value":1.5958}
{"date":"2016-10-06","series":"HO02","value":1.6084}
{"date":"2016-10-06","series":"HO03","value":1.6242}
{"date":"2016-10-06","series":"HO04","value":1.6366}
{"date":"2016-10-06","series":"HO05","value":1.6405}
{"date":"2016-10-06","series":"HO06","value":1.6368}
{"date":"2016-10-06","series":"HO07","value":1.6375}
{"date":"2016-10-06","series":"HO08","value":1.641}
{"date":"2016-10-06","series":"HO09","value":1.6494}
{"date":"2016-10-06","series":"HO10","value":1.6596}
{"date":"2016-10-06","series":"HO11","value":1.671}
{"date":"2016-10-06","series":"HO12","value":1.682}
{"date":"2016-10-06","series":"HO13","value":1.6922}
{"date":"2016-10-06","series":"HO14","value":1.7014}
{"date":"2016-10-06","series":"HO15","value":1.7109}
{"date":"2016-10-06","series":"HO16","value":1.7154}
{"date":"2016-10-06","series":"HO17","value":1.7142}
{"date":"2016-10-06","series":"HO18","value":1.7099}
{"date":"2016-10-06","series":"RB01","value":1.4978}
{"date":"2016-10-06","series":"RB02","value":1.4796}
{"date":"2016-10-06","series":"RB03","value":1.4802}
{"date":"2016-10-06","series":"RB04","value":1.4947}
{"date":"2016-10-06","series":"RB05","value":1.5186}
{"date":"2016-10-06","series":"RB06","value":1.6987}
{"date":"2016-10-06","series":"RB07","value":1.71}
{"date":"2016-10-06","series":"RB08","value":1.7067}
{"date":"2016-10-06","series":"RB09","value":1.6965}
{"date":"2016-10-06","series":"RB10","value":1.6804}
{"date":"2016-10-06","series":"RB11","value":1.6553}
{"date":"2016-10-06","series":"RB12","value":1.5371}
{"date":"2016-10-06","series":"RB13","value":1.5123}
{"date":"2016-10-06","series":"RB14","value":1.499}
{"date":"2016-10-06","series":"RB15","value":1.5027}
{"date":"2016-10-06","series":"RB16","value":1.5182}
{"date":"2016-10-06","series":"RB17","value":1.5417}
{"date":"2016-10-06","series":"RB18","value":1.7402}
{"date":"2016-10-07","series":"HO01","value":1.5793}
{"date":"2016-10-07","series":"HO02","value":1.5934}
{"date":"2016-10-07","series":"HO03","value":1.611}
{"date":"2016-10-07","series":"HO04","value":1.6245}
{"date":"2016-10-07","series":"HO05","value":1.6288}
{"date":"2016-10-07","series":"HO06","value":1.6249}
{"date":"2016-10-07","series":"HO07","value":1.6253}
{"date":"2016-10-07","series":"HO08","value":1.6286}
{"date":"2016-10-07","series":"HO09","value":1.6372}
{"date":"2016-10-07","series":"HO10","value":1.6478}
{"date":"2016-10-07","series":"HO11","value":1.6598}
{"date":"2016-10-07","series":"HO12","value":1.6716}
{"date":"2016-10-07","series":"HO13","value":1.6822}
{"date":"2016-10-07","series":"HO14","value":1.6918}
{"date":"2016-10-07","series":"HO15","value":1.7015}
{"date":"2016-10-07","series":"HO16","value":1.706}
{"date":"2016-10-07","series":"HO17","value":1.7048}
{"date":"2016-10-07","series":"HO18","value":1.7003}
{"date":"2016-10-07","series":"RB01","value":1.4818}
{"date":"2016-10-07","series":"RB02","value":1.4707}
{"date":"2016-10-07","series":"RB03","value":1.4743}
{"date":"2016-10-07","series":"RB04","value":1.4882}
{"date":"2016-10-07","series":"RB05","value":1.5113}
{"date":"2016-10-07","series":"RB06","value":1.6934}
{"date":"2016-10-07","series":"RB07","value":1.7049}
{"date":"2016-10-07","series":"RB08","value":1.7019}
{"date":"2016-10-07","series":"RB09","value":1.6922}
{"date":"2016-10-07","series":"RB10","value":1.676}
{"date":"2016-10-07","series":"RB11","value":1.6505}
{"date":"2016-10-07","series":"RB12","value":1.5327}
{"date":"2016-10-07","series":"RB13","value":1.5084}
{"date":"2016-10-07","series":"RB14","value":1.4955}
{"date":"2016-10-07","series":"RB15","value":1.4992}
{"date":"2016-10-07","series":"RB16","value":1.5147}
{"date":"2016-10-07","series":"RB17","value":1.5384}
{"date":"2016-10-07","series":"RB18","value":1.7371}
{"date":"2016-10-10","series":"HO01","value":1.6102}
{"date":"2016-10-10","series":"HO02","value":1.6254}
{"date":"2016-10-10","series":"HO03","value":1.6434}
{"date":"2016-10-10","series":"HO04","value":1.658}
{"date":"2016-10-10","series":"HO05","value":1.6621}
{"date":"2016-10-10","series":"HO06","value":1.6573}
{"date":"2016-10-10","series":"HO07","value":1.6571}
{"date":"2016-10-10","series":"HO08","value":1.6602}
{"date":"2016-10-10","series":"HO09","value":1.6686}
{"date":"2016-10-10","series":"HO10","value":1.6788}
{"date":"2016-10-10","series":"HO11","value":1.6903}
{"date":"2016-10-10","series":"HO12","value":1.7016}
{"date":"2016-10-10","series":"HO13","value":1.7118}
{"date":"2016-10-10","series":"HO14","value":1.7211}
{"date":"2016-10-10","series":"HO15","value":1.7305}
{"date":"2016-10-10","series":"HO16","value":1.7348}
{"date":"2016-10-10","series":"HO17","value":1.7332}
{"date":"2016-10-10","series":"HO18","value":1.728}
{"date":"2016-10-10","series":"RB01","value":1.4972}
{"date":"2016-10-10","series":"RB02","value":1.4912}
{"date":"2016-10-10","series":"RB03","value":1.496}
{"date":"2016-10-10","series":"RB04","value":1.5105}
{"date":"2016-10-10","series":"RB05","value":1.5342}
{"date":"2016-10-10","series":"RB06","value":1.718}
{"date":"2016-10-10","series":"RB07","value":1.7295}
{"date":"2016-10-10","series":"RB08","value":1.7269}
{"date":"2016-10-10","series":"RB09","value":1.7176}
{"date":"2016-10-10","series":"RB10","value":1.7013}
{"date":"2016-10-10","series":"RB11","value":1.6755}
{"date":"2016-10-10","series":"RB12","value":1.5568}
{"date":"2016-10-10","series":"RB13","value":1.5315}
{"date":"2016-10-10","series":"RB14","value":1.5174}
{"date":"2016-10-10","series":"RB15","value":1.5203}
{"date":"2016-10-10","series":"RB16","value":1.5358}
{"date":"2016-10-10","series":"RB17","value":1.5595}
{"date":"2016-10-10","series":"RB18","value":1.7581}
{"date":"2016-10-11","series":"HO01","value":1.5873}
{"date":"2016-10-11","series":"HO02","value":1.6045}
{"date":"2016-10-11","series":"HO03","value":1.6247}
{"date":"2016-10-11","series":"HO04","value":1.6404}
{"date":"2016-10-11","series":"HO05","value":1.6454}
{"date":"2016-10-11","series":"HO06","value":1.6418}
{"date":"2016-10-11","series":"HO07","value":1.6432}
{"date":"2016-10-11","series":"HO08","value":1.6476}
{"date":"2016-10-11","series":"HO09","value":1.6565}
{"date":"2016-10-11","series":"HO10","value":1.667}
{"date":"2016-10-11","series":"HO11","value":1.6787}
{"date":"2016-10-11","series":"HO12","value":1.6903}
{"date":"2016-10-11","series":"HO13","value":1.7009}
{"date":"2016-10-11","series":"HO14","value":1.7107}
{"date":"2016-10-11","series":"HO15","value":1.7206}
{"date":"2016-10-11","series":"HO16","value":1.7249}
{"date":"2016-10-11","series":"HO17","value":1.7233}
{"date":"2016-10-11","series":"HO18","value":1.7181}
{"date":"2016-10-11","series":"RB01","value":1.4829}
{"date":"2016-10-11","series":"RB02","value":1.4768}
{"date":"2016-10-11","series":"RB03","value":1.4805}
{"date":"2016-10-11","series":"RB04","value":1.4947}
{"date":"2016-10-11","series":"RB05","value":1.5183}
{"date":"2016-10-11","series":"RB06","value":1.7029}
{"date":"2016-10-11","series":"RB07","value":1.7145}
{"date":"2016-10-11","series":"RB08","value":1.7122}
{"date":"2016-10-11","series":"RB09","value":1.7031}
{"date":"2016-10-11","series":"RB10","value":1.6864}
{"date":"2016-10-11","series":"RB11","value":1.6602}
{"date":"2016-10-11","series":"RB12","value":1.5412}
{"date":"2016-10-11","series":"RB13","value":1.5153}
{"date":"2016-10-11","series":"RB14","value":1.5012}
{"date":"2016-10-11","series":"RB15","value":1.5037}
{"date":"2016-10-11","series":"RB16","value":1.5187}
{"date":"2016-10-11","series":"RB17","value":1.5417}
{"date":"2016-10-11","series":"RB18","value":1.7397}
{"date":"2016-10-12","series":"HO01","value":1.5668}
{"date":"2016-10-12","series":"HO02","value":1.5855}
{"date":"2016-10-12","series":"HO03","value":1.6063}
{"date":"2016-10-12","series":"HO04","value":1.6221}
{"date":"2016-10-12","series":"HO05","value":1.6272}
{"date":"2016-10-12","series":"HO06","value":1.6237}
{"date":"2016-10-12","series":"HO07","value":1.6254}
{"date":"2016-10-12","series":"HO08","value":1.6301}
{"date":"2016-10-12","series":"HO09","value":1.6391}
{"date":"2016-10-12","series":"HO10","value":1.6499}
{"date":"2016-10-12","series":"HO11","value":1.6617}
{"date":"2016-10-12","series":"HO12","value":1.6734}
{"date":"2016-10-12","series":"HO13","value":1.6839}
{"date":"2016-10-12","series":"HO14","value":1.6934}
{"date":"2016-10-12","series":"HO15","value":1.7031}
{"date":"2016-10-12","series":"HO16","value":1.7074}
{"date":"2016-10-12","series":"HO17","value":1.7058}
{"date":"2016-10-12","series":"HO18","value":1.7006}
{"date":"2016-10-12","series":"RB01","value":1.4619}
{"date":"2016-10-12","series":"RB02","value":1.4602}
{"date":"2016-10-12","series":"RB03","value":1.4659}
{"date":"2016-10-12","series":"RB04","value":1.4813}
{"date":"2016-10-12","series":"RB05","value":1.5052}
{"date":"2016-10-12","series":"RB06","value":1.6904}
{"date":"2016-10-12","series":"RB07","value":1.7028}
{"date":"2016-10-12","series":"RB08","value":1.7016}
{"date":"2016-10-12","series":"RB09","value":1.693}
{"date":"2016-10-12","series":"RB10","value":1.6759}
{"date":"2016-10-12","series":"RB11","value":1.6491}
{"date":"2016-10-12","series":"RB12","value":1.529}
{"date":"2016-10-12","series":"RB13","value":1.5019}
{"date":"2016-10-12","series":"RB14","value":1.4866}
{"date":"2016-10-12","series":"RB15","value":1.4891}
{"date":"2016-10-12","series":"RB16","value":1.5043}
{"date":"2016-10-12","series":"RB17","value":1.5275}
{"date":"2016-10-12","series":"RB18","value":1.726}
{"date":"2016-10-13","series":"HO01","value":1.5796}
{"date":"2016-10-13","series":"HO02","value":1.5981}
{"date":"2016-10-13","series":"HO03","value":1.6181}
{"date":"2016-10-13","series":"HO04","value":1.6335}
{"date":"2016-10-13","series":"HO05","value":1.6384}
{"date":"2016-10-13","series":"HO06","value":1.6345}
{"date":"2016-10-13","series":"HO07","value":1.6358}
{"date":"2016-10-13","series":"HO08","value":1.6403}
{"date":"2016-10-13","series":"HO09","value":1.6491}
{"date":"2016-10-13","series":"HO10","value":1.6597}
{"date":"2016-10-13","series":"HO11","value":1.6713}
{"date":"2016-10-13","series":"HO12","value":1.6827}
{"date":"2016-10-13","series":"HO13","value":1.693}
{"date":"2016-10-13","series":"HO14","value":1.7024}
{"date":"2016-10-13","series":"HO15","value":1.712}
{"date":"2016-10-13","series":"HO16","value":1.7162}
{"date":"2016-10-13","series":"HO17","value":1.7146}
{"date":"2016-10-13","series":"HO18","value":1.7091}
{"date":"2016-10-13","series":"RB01","value":1.4818}
{"date":"2016-10-13","series":"RB02","value":1.4767}
{"date":"2016-10-13","series":"RB03","value":1.4813}
{"date":"2016-10-13","series":"RB04","value":1.4971}
{"date":"2016-10-13","series":"RB05","value":1.5205}
{"date":"2016-10-13","series":"RB06","value":1.7066}
{"date":"2016-10-13","series":"RB07","value":1.7199}
{"date":"2016-10-13","series":"RB08","value":1.7195}
{"date":"2016-10-13","series":"RB09","value":1.7114}
{"date":"2016-10-13","series":"RB10","value":1.694}
{"date":"2016-10-13","series":"RB11","value":1.6669}
{"date":"2016-10-13","series":"RB12","value":1.5467}
{"date":"2016-10-13","series":"RB13","value":1.5191}
{"date":"2016-10-13","series":"RB14","value":1.5041}
{"date":"2016-10-13","series":"RB15","value":1.5063}
{"date":"2016-10-13","series":"RB16","value":1.521}
{"date":"2016-10-13","series":"RB17","value":1.5439}
{"date":"2016-10-13","series":"RB18","value":1.7419}
{"date":"2016-10-14","series":"HO01","value":1.5673}
{"date":"2016-10-14","series":"HO02","value":1.5876}
{"date":"2016-10-14","series":"HO03","value":1.6104}
{"date":"2016-10-14","series":"HO04","value":1.6273}
{"date":"2016-10-14","series":"HO05","value":1.633}
{"date":"2016-10-14","series":"HO06","value":1.6296}
{"date":"2016-10-14","series":"HO07","value":1.6309}
{"date":"2016-10-14","series":"HO08","value":1.6352}
{"date":"2016-10-14","series":"HO09","value":1.644}
{"date":"2016-10-14","series":"HO10","value":1.6545}
{"date":"2016-10-14","series":"HO11","value":1.6659}
{"date":"2016-10-14","series":"HO12","value":1.677}
{"date":"2016-10-14","series":"HO13","value":1.6872}
{"date":"2016-10-14","series":"HO14","value":1.6962}
{"date":"2016-10-14","series":"HO15","value":1.7057}
{"date":"2016-10-14","series":"HO16","value":1.7099}
{"date":"2016-10-14","series":"HO17","value":1.7083}
{"date":"2016-10-14","series":"HO18","value":1.7027}
{"date":"2016-10-14","series":"RB01","value":1.4936}
{"date":"2016-10-14","series":"RB02","value":1.4853}
{"date":"2016-10-14","series":"RB03","value":1.488}
{"date":"2016-10-14","series":"RB04","value":1.5033}
{"date":"2016-10-14","series":"RB05","value":1.5258}
{"date":"2016-10-14","series":"RB06","value":1.7101}
{"date":"2016-10-14","series":"RB07","value":1.7234}
{"date":"2016-10-14","series":"RB08","value":1.7231}
{"date":"2016-10-14","series":"RB09","value":1.7137}
{"date":"2016-10-14","series":"RB10","value":1.6948}
{"date":"2016-10-14","series":"RB11","value":1.6666}
{"date":"2016-10-14","series":"RB12","value":1.5462}
{"date":"2016-10-14","series":"RB13","value":1.5186}
{"date":"2016-10-14","series":"RB14","value":1.504}
{"date":"2016-10-14","series":"RB15","value":1.5062}
{"date":"2016-10-14","series":"RB16","value":1.5207}
{"date":"2016-10-14","series":"RB17","value":1.5431}
{"date":"2016-10-14","series":"RB18","value":1.7406}
{"date":"2016-10-17","series":"HO01","value":1.5561}
{"date":"2016-10-17","series":"HO02","value":1.5767}
{"date":"2016-10-17","series":"HO03","value":1.5995}
{"date":"2016-10-17","series":"HO04","value":1.617}
{"date":"2016-10-17","series":"HO05","value":1.6233}
{"date":"2016-10-17","series":"HO06","value":1.6203}
{"date":"2016-10-17","series":"HO07","value":1.6217}
{"date":"2016-10-17","series":"HO08","value":1.6261}
{"date":"2016-10-17","series":"HO09","value":1.6349}
{"date":"2016-10-17","series":"HO10","value":1.6456}
{"date":"2016-10-17","series":"HO11","value":1.6571}
{"date":"2016-10-17","series":"HO12","value":1.6681}
{"date":"2016-10-17","series":"HO13","value":1.6782}
{"date":"2016-10-17","series":"HO14","value":1.6872}
{"date":"2016-10-17","series":"HO15","value":1.6968}
{"date":"2016-10-17","series":"HO16","value":1.7012}
{"date":"2016-10-17","series":"HO17","value":1.6997}
{"date":"2016-10-17","series":"HO18","value":1.6942}
{"date":"2016-10-17","series":"RB01","value":1.4924}
{"date":"2016-10-17","series":"RB02","value":1.4823}
{"date":"2016-10-17","series":"RB03","value":1.4851}
{"date":"2016-10-17","series":"RB04","value":1.5008}
{"date":"2016-10-17","series":"RB05","value":1.5225}
{"date":"2016-10-17","series":"RB06","value":1.7036}
{"date":"2016-10-17","series":"RB07","value":1.7162}
{"date":"2016-10-17","series":"RB08","value":1.7161}
{"date":"2016-10-17","series":"RB09","value":1.7064}
{"date":"2016-10-17","series":"RB10","value":1.6871}
{"date":"2016-10-17","series":"RB11","value":1.6588}
{"date":"2016-10-17","series":"RB12","value":1.5384}
{"date":"2016-10-17","series":"RB13","value":1.5107}
{"date":"2016-10-17","series":"RB14","value":1.4961}
{"date":"2016-10-17","series":"RB15","value":1.4983}
{"date":"2016-10-17","series":"RB16","value":1.5129}
{"date":"2016-10-17","series":"RB17","value":1.5355}
{"date":"2016-10-17","series":"RB18","value":1.7335}
{"date":"2016-10-18","series":"HO01","value":1.5686}
{"date":"2016-10-18","series":"HO02","value":1.5885}
{"date":"2016-10-18","series":"HO03","value":1.6106}
{"date":"2016-10-18","series":"HO04","value":1.6272}
{"date":"2016-10-18","series":"HO05","value":1.6334}
{"date":"2016-10-18","series":"HO06","value":1.6305}
{"date":"2016-10-18","series":"HO07","value":1.6317}
{"date":"2016-10-18","series":"HO08","value":1.6354}
{"date":"2016-10-18","series":"HO09","value":1.6441}
{"date":"2016-10-18","series":"HO10","value":1.6546}
{"date":"2016-10-18","series":"HO11","value":1.6658}
{"date":"2016-10-18","series":"HO12","value":1.6767}
{"date":"2016-10-18","series":"HO13","value":1.6867}
{"date":"2016-10-18","series":"HO14","value":1.6958}
{"date":"2016-10-18","series":"HO15","value":1.7053}
{"date":"2016-10-18","series":"HO16","value":1.7094}
{"date":"2016-10-18","series":"HO17","value":1.7076}
{"date":"2016-10-18","series":"HO18","value":1.7018}
{"date":"2016-10-18","series":"RB01","value":1.5057}
{"date":"2016-10-18","series":"RB02","value":1.4922}
{"date":"2016-10-18","series":"RB03","value":1.4935}
{"date":"2016-10-18","series":"RB04","value":1.5083}
{"date":"2016-10-18","series":"RB05","value":1.5295}
{"date":"2016-10-18","series":"RB06","value":1.7089}
{"date":"2016-10-18","series":"RB07","value":1.7216}
{"date":"2016-10-18","series":"RB08","value":1.7209}
{"date":"2016-10-18","series":"RB09","value":1.7109}
{"date":"2016-10-18","series":"RB10","value":1.6916}
{"date":"2016-10-18","series":"RB11","value":1.6633}
{"date":"2016-10-18","series":"RB12","value":1.5432}
{"date":"2016-10-18","series":"RB13","value":1.5155}
{"date":"2016-10-18","series":"RB14","value":1.5011}
{"date":"2016-10-18","series":"RB15","value":1.5033}
{"date":"2016-10-18","series":"RB16","value":1.5181}
{"date":"2016-10-18","series":"RB17","value":1.5409}
{"date":"2016-10-18","series":"RB18","value":1.7389}
{"date":"2016-10-19","series":"HO01","value":1.5879}
{"date":"2016-10-19","series":"HO02","value":1.6079}
{"date":"2016-10-19","series":"HO03","value":1.63}
{"date":"2016-10-19","series":"HO04","value":1.6472}
{"date":"2016-10-19","series":"HO05","value":1.6539}
{"date":"2016-10-19","series":"HO06","value":1.6518}
{"date":"2016-10-19","series":"HO07","value":1.6535}
{"date":"2016-10-19","series":"HO08","value":1.6572}
{"date":"2016-10-19","series":"HO09","value":1.6656}
{"date":"2016-10-19","series":"HO10","value":1.6759}
{"date":"2016-10-19","series":"HO11","value":1.687}
{"date":"2016-10-19","series":"HO12","value":1.6976}
{"date":"2016-10-19","series":"HO13","value":1.7074}
{"date":"2016-10-19","series":"HO14","value":1.7164}
{"date":"2016-10-19","series":"HO15","value":1.7255}
{"date":"2016-10-19","series":"HO16","value":1.7293}
{"date":"2016-10-19","series":"HO17","value":1.7274}
{"date":"2016-10-19","series":"HO18","value":1.7212}
{"date":"2016-10-19","series":"RB01","value":1.5136}
{"date":"2016-10-19","series":"RB02","value":1.5032}
{"date":"2016-10-19","series":"RB03","value":1.5064}
{"date":"2016-10-19","series":"RB04","value":1.5218}
{"date":"2016-10-19","series":"RB05","value":1.5437}
{"date":"2016-10-19","series":"RB06","value":1.7258}
{"date":"2016-10-19","series":"RB07","value":1.7397}
{"date":"2016-10-19","series":"RB08","value":1.7398}
{"date":"2016-10-19","series":"RB09","value":1.7305}
{"date":"2016-10-19","series":"RB10","value":1.7122}
{"date":"2016-10-19","series":"RB11","value":1.6846}
{"date":"2016-10-19","series":"RB12","value":1.5647}
{"date":"2016-10-19","series":"RB13","value":1.5376}
{"date":"2016-10-19","series":"RB14","value":1.5242}
{"date":"2016-10-19","series":"RB15","value":1.5269}
{"date":"2016-10-19","series":"RB16","value":1.5417}
{"date":"2016-10-19","series":"RB17","value":1.5645}
{"date":"2016-10-19","series":"RB18","value":1.7625}
{"date":"2016-10-20","series":"HO01","value":1.5596}
{"date":"2016-10-20","series":"HO02","value":1.5791}
{"date":"2016-10-20","series":"HO03","value":1.6008}
{"date":"2016-10-20","series":"HO04","value":1.6178}
{"date":"2016-10-20","series":"HO05","value":1.6246}
{"date":"2016-10-20","series":"HO06","value":1.623}
{"date":"2016-10-20","series":"HO07","value":1.6254}
{"date":"2016-10-20","series":"HO08","value":1.6295}
{"date":"2016-10-20","series":"HO09","value":1.638}
{"date":"2016-10-20","series":"HO10","value":1.6484}
{"date":"2016-10-20","series":"HO11","value":1.6596}
{"date":"2016-10-20","series":"HO12","value":1.6702}
{"date":"2016-10-20","series":"HO13","value":1.68}
{"date":"2016-10-20","series":"HO14","value":1.689}
{"date":"2016-10-20","series":"HO15","value":1.6985}
{"date":"2016-10-20","series":"HO16","value":1.7028}
{"date":"2016-10-20","series":"HO17","value":1.7018}
{"date":"2016-10-20","series":"HO18","value":1.6961}
{"date":"2016-10-20","series":"RB01","value":1.4937}
{"date":"2016-10-20","series":"RB02","value":1.4799}
{"date":"2016-10-20","series":"RB03","value":1.4822}
{"date":"2016-10-20","series":"RB04","value":1.4968}
{"date":"2016-10-20","series":"RB05","value":1.519}
{"date":"2016-10-20","series":"RB06","value":1.7012}
{"date":"2016-10-20","series":"RB07","value":1.7152}
{"date":"2016-10-20","series":"RB08","value":1.7149}
{"date":"2016-10-20","series":"RB09","value":1.7057}
{"date":"2016-10-20","series":"RB10","value":1.6877}
{"date":"2016-10-20","series":"RB11","value":1.6611}
{"date":"2016-10-20","series":"RB12","value":1.5422}
{"date":"2016-10-20","series":"RB13","value":1.5163}
{"date":"2016-10-20","series":"RB14","value":1.5039}
{"date":"2016-10-20","series":"RB15","value":1.5071}
{"date":"2016-10-20","series":"RB16","value":1.5221}
{"date":"2016-10-20","series":"RB17","value":1.5451}
{"date":"2016-10-20","series":"RB18","value":1.7436}
{"date":"2016-10-21","series":"HO01","value":1.574}
{"date":"2016-10-21","series":"HO02","value":1.5926}
{"date":"2016-10-21","series":"HO03","value":1.6124}
{"date":"2016-10-21","series":"HO04","value":1.6273}
{"date":"2016-10-21","series":"HO05","value":1.6339}
{"date":"2016-10-21","series":"HO06","value":1.6332}
{"date":"2016-10-21","series":"HO07","value":1.6364}
{"date":"2016-10-21","series":"HO08","value":1.6409}
{"date":"2016-10-21","series":"HO09","value":1.6494}
{"date":"2016-10-21","series":"HO10","value":1.6597}
{"date":"2016-10-21","series":"HO11","value":1.6708}
{"date":"2016-10-21","series":"HO12","value":1.6812}
{"date":"2016-10-21","series":"HO13","value":1.691}
{"date":"2016-10-21","series":"HO14","value":1.7}
{"date":"2016-10-21","series":"HO15","value":1.7094}
{"date":"2016-10-21","series":"HO16","value":1.7137}
{"date":"2016-10-21","series":"HO17","value":1.7127}
{"date":"2016-10-21","series":"HO18","value":1.707}
{"date":"2016-10-21","series":"RB01","value":1.5314}
{"date":"2016-10-21","series":"RB02","value":1.5122}
{"date":"2016-10-21","series":"RB03","value":1.5095}
{"date":"2016-10-21","series":"RB04","value":1.5231}
{"date":"2016-10-21","series":"RB05","value":1.5451}
{"date":"2016-10-21","series":"RB06","value":1.7249}
{"date":"2016-10-21","series":"RB07","value":1.7373}
{"date":"2016-10-21","series":"RB08","value":1.7357}
{"date":"2016-10-21","series":"RB09","value":1.7253}
{"date":"2016-10-21","series":"RB10","value":1.7065}
{"date":"2016-10-21","series":"RB11","value":1.6797}
{"date":"2016-10-21","series":"RB12","value":1.5604}
{"date":"2016-10-21","series":"RB13","value":1.534}
{"date":"2016-10-21","series":"RB14","value":1.5213}
{"date":"2016-10-21","series":"RB15","value":1.5243}
{"date":"2016-10-21","series":"RB16","value":1.539}
{"date":"2016-10-21","series":"RB17","value":1.5615}
{"date":"2016-10-21","series":"RB18","value":1.7595}
{"date":"2016-10-24","series":"HO01","value":1.5798}
{"date":"2016-10-24","series":"HO02","value":1.5985}
{"date":"2016-10-24","series":"HO03","value":1.6166}
{"date":"2016-10-24","series":"HO04","value":1.6303}
{"date":"2016-10-24","series":"HO05","value":1.6362}
{"date":"2016-10-24","series":"HO06","value":1.6354}
{"date":"2016-10-24","series":"HO07","value":1.639}
{"date":"2016-10-24","series":"HO08","value":1.6437}
{"date":"2016-10-24","series":"HO09","value":1.6524}
{"date":"2016-10-24","series":"HO10","value":1.6629}
{"date":"2016-10-24","series":"HO11","value":1.6742}
{"date":"2016-10-24","series":"HO12","value":1.6847}
{"date":"2016-10-24","series":"HO13","value":1.6944}
{"date":"2016-10-24","series":"HO14","value":1.7031}
{"date":"2016-10-24","series":"HO15","value":1.7122}
{"date":"2016-10-24","series":"HO16","value":1.7162}
{"date":"2016-10-24","series":"HO17","value":1.7152}
{"date":"2016-10-24","series":"HO18","value":1.7097}
{"date":"2016-10-24","series":"RB01","value":1.5038}
{"date":"2016-10-24","series":"RB02","value":1.4892}
{"date":"2016-10-24","series":"RB03","value":1.4902}
{"date":"2016-10-24","series":"RB04","value":1.5056}
{"date":"2016-10-24","series":"RB05","value":1.5291}
{"date":"2016-10-24","series":"RB06","value":1.7126}
{"date":"2016-10-24","series":"RB07","value":1.727}
{"date":"2016-10-24","series":"RB08","value":1.7272}
{"date":"2016-10-24","series":"RB09","value":1.7178}
{"date":"2016-10-24","series":"RB10","value":1.6996}
{"date":"2016-10-24","series":"RB11","value":1.6733}
{"date":"2016-10-24","series":"RB12","value":1.5542}
{"date":"2016-10-24","series":"RB13","value":1.5279}
{"date":"2016-10-24","series":"RB14","value":1.5157}
{"date":"2016-10-24","series":"RB15","value":1.5187}
{"date":"2016-10-24","series":"RB16","value":1.5337}
{"date":"2016-10-24","series":"RB17","value":1.5567}
{"date":"2016-10-24","series":"RB18","value":1.7552}
{"date":"2016-10-25","series":"HO01","value":1.5631}
{"date":"2016-10-25","series":"HO02","value":1.5807}
{"date":"2016-10-25","series":"HO03","value":1.5998}
{"date":"2016-10-25","series":"HO04","value":1.6145}
{"date":"2016-10-25","series":"HO05","value":1.6213}
{"date":"2016-10-25","series":"HO06","value":1.6216}
{"date":"2016-10-25","series":"HO07","value":1.6259}
{"date":"2016-10-25","series":"HO08","value":1.6309}
{"date":"2016-10-25","series":"HO09","value":1.6398}
{"date":"2016-10-25","series":"HO10","value":1.6505}
{"date":"2016-10-25","series":"HO11","value":1.6621}
{"date":"2016-10-25","series":"HO12","value":1.673}
{"date":"2016-10-25","series":"HO13","value":1.683}
{"date":"2016-10-25","series":"HO14","value":1.6921}
{"date":"2016-10-25","series":"HO15","value":1.7014}
{"date":"2016-10-25","series":"HO16","value":1.7057}
{"date":"2016-10-25","series":"HO17","value":1.7053}
{"date":"2016-10-25","series":"HO18","value":1.7003}
{"date":"2016-10-25","series":"RB01","value":1.5005}
{"date":"2016-10-25","series":"RB02","value":1.4859}
{"date":"2016-10-25","series":"RB03","value":1.4858}
{"date":"2016-10-25","series":"RB04","value":1.5003}
{"date":"2016-10-25","series":"RB05","value":1.5234}
{"date":"2016-10-25","series":"RB06","value":1.7062}
{"date":"2016-10-25","series":"RB07","value":1.7199}
{"date":"2016-10-25","series":"RB08","value":1.7189}
{"date":"2016-10-25","series":"RB09","value":1.7088}
{"date":"2016-10-25","series":"RB10","value":1.6903}
{"date":"2016-10-25","series":"RB11","value":1.664}
{"date":"2016-10-25","series":"RB12","value":1.5448}
{"date":"2016-10-25","series":"RB13","value":1.5184}
{"date":"2016-10-25","series":"RB14","value":1.506}
{"date":"2016-10-25","series":"RB15","value":1.509}
{"date":"2016-10-25","series":"RB16","value":1.5242}
{"date":"2016-10-25","series":"RB17","value":1.5474}
{"date":"2016-10-25","series":"RB18","value":1.7459}
{"date":"2016-10-26","series":"HO01","value":1.5511}
{"date":"2016-10-26","series":"HO02","value":1.5674}
{"date":"2016-10-26","series":"HO03","value":1.586}
{"date":"2016-10-26","series":"HO04","value":1.6007}
{"date":"2016-10-26","series":"HO05","value":1.6072}
{"date":"2016-10-26","series":"HO06","value":1.6071}
{"date":"2016-10-26","series":"HO07","value":1.6108}
{"date":"2016-10-26","series":"HO08","value":1.6151}
{"date":"2016-10-26","series":"HO09","value":1.6237}
{"date":"2016-10-26","series":"HO10","value":1.6344}
{"date":"2016-10-26","series":"HO11","value":1.646}
{"date":"2016-10-26","series":"HO12","value":1.6569}
{"date":"2016-10-26","series":"HO13","value":1.6669}
{"date":"2016-10-26","series":"HO14","value":1.6762}
{"date":"2016-10-26","series":"HO15","value":1.6856}
{"date":"2016-10-26","series":"HO16","value":1.6901}
{"date":"2016-10-26","series":"HO17","value":1.6901}
{"date":"2016-10-26","series":"HO18","value":1.6855}
{"date":"2016-10-26","series":"RB01","value":1.4831}
{"date":"2016-10-26","series":"RB02","value":1.4712}
{"date":"2016-10-26","series":"RB03","value":1.4719}
{"date":"2016-10-26","series":"RB04","value":1.4862}
{"date":"2016-10-26","series":"RB05","value":1.5082}
{"date":"2016-10-26","series":"RB06","value":1.6897}
{"date":"2016-10-26","series":"RB07","value":1.7027}
{"date":"2016-10-26","series":"RB08","value":1.701}
{"date":"2016-10-26","series":"RB09","value":1.6907}
{"date":"2016-10-26","series":"RB10","value":1.6722}
{"date":"2016-10-26","series":"RB11","value":1.6459}
{"date":"2016-10-26","series":"RB12","value":1.5259}
{"date":"2016-10-26","series":"RB13","value":1.4997}
{"date":"2016-10-26","series":"RB14","value":1.4871}
{"date":"2016-10-26","series":"RB15","value":1.4896}
{"date":"2016-10-26","series":"RB16","value":1.5048}
{"date":"2016-10-26","series":"RB17","value":1.528}
{"date":"2016-10-26","series":"RB18","value":1.7265}
{"date":"2016-10-27","series":"HO01","value":1.5701}
{"date":"2016-10-27","series":"HO02","value":1.5868}
{"date":"2016-10-27","series":"HO03","value":1.6055}
{"date":"2016-10-27","series":"HO04","value":1.6204}
{"date":"2016-10-27","series":"HO05","value":1.6266}
{"date":"2016-10-27","series":"HO06","value":1.6258}
{"date":"2016-10-27","series":"HO07","value":1.6289}
{"date":"2016-10-27","series":"HO08","value":1.6328}
{"date":"2016-10-27","series":"HO09","value":1.6411}
{"date":"2016-10-27","series":"HO10","value":1.6515}
{"date":"2016-10-27","series":"HO11","value":1.6628}
{"date":"2016-10-27","series":"HO12","value":1.6734}
{"date":"2016-10-27","series":"HO13","value":1.6833}
{"date":"2016-10-27","series":"HO14","value":1.6927}
{"date":"2016-10-27","series":"HO15","value":1.7021}
{"date":"2016-10-27","series":"HO16","value":1.7065}
{"date":"2016-10-27","series":"HO17","value":1.7062}
{"date":"2016-10-27","series":"HO18","value":1.7012}
{"date":"2016-10-27","series":"RB01","value":1.4871}
{"date":"2016-10-27","series":"RB02","value":1.4777}
{"date":"2016-10-27","series":"RB03","value":1.4803}
{"date":"2016-10-27","series":"RB04","value":1.4954}
{"date":"2016-10-27","series":"RB05","value":1.5178}
{"date":"2016-10-27","series":"RB06","value":1.7001}
{"date":"2016-10-27","series":"RB07","value":1.7131}
{"date":"2016-10-27","series":"RB08","value":1.7115}
{"date":"2016-10-27","series":"RB09","value":1.7014}
{"date":"2016-10-27","series":"RB10","value":1.6832}
{"date":"2016-10-27","series":"RB11","value":1.6573}
{"date":"2016-10-27","series":"RB12","value":1.5373}
{"date":"2016-10-27","series":"RB13","value":1.5109}
{"date":"2016-10-27","series":"RB14","value":1.4981}
{"date":"2016-10-27","series":"RB15","value":1.5006}
{"date":"2016-10-27","series":"RB16","value":1.5158}
{"date":"2016-10-27","series":"RB17","value":1.539}
{"date":"2016-10-27","series":"RB18","value":1.7375}
{"date":"2016-10-28","series":"HO01","value":1.5422}
{"date":"2016-10-28","series":"HO02","value":1.5576}
{"date":"2016-10-28","series":"HO03","value":1.5766}
{"date":"2016-10-28","series":"HO04","value":1.5924}
{"date":"2016-10-28","series":"HO05","value":1.5997}
{"date":"2016-10-28","series":"HO06","value":1.5995}
{"date":"2016-10-28","series":"HO07","value":1.6031}
{"date":"2016-10-28","series":"HO08","value":1.6075}
{"date":"2016-10-28","series":"HO09","value":1.6162}
{"date":"2016-10-28","series":"HO10","value":1.6272}
{"date":"2016-10-28","series":"HO11","value":1.639}
{"date":"2016-10-28","series":"HO12","value":1.6502}
{"date":"2016-10-28","series":"HO13","value":1.6605}
{"date":"2016-10-28","series":"HO14","value":1.6702}
{"date":"2016-10-28","series":"HO15","value":1.68}
{"date":"2016-10-28","series":"HO16","value":1.6846}
{"date":"2016-10-28","series":"HO17","value":1.6846}
{"date":"2016-10-28","series":"HO18","value":1.6798}
{"date":"2016-10-28","series":"RB01","value":1.4691}
{"date":"2016-10-28","series":"RB02","value":1.4549}
{"date":"2016-10-28","series":"RB03","value":1.4567}
{"date":"2016-10-28","series":"RB04","value":1.4718}
{"date":"2016-10-28","series":"RB05","value":1.4955}
{"date":"2016-10-28","series":"RB06","value":1.6793}
{"date":"2016-10-28","series":"RB07","value":1.6932}
{"date":"2016-10-28","series":"RB08","value":1.6924}
{"date":"2016-10-28","series":"RB09","value":1.6833}
{"date":"2016-10-28","series":"RB10","value":1.6656}
{"date":"2016-10-28","series":"RB11","value":1.6399}
{"date":"2016-10-28","series":"RB12","value":1.5197}
{"date":"2016-10-28","series":"RB13","value":1.4936}
{"date":"2016-10-28","series":"RB14","value":1.4812}
{"date":"2016-10-28","series":"RB15","value":1.4837}
{"date":"2016-10-28","series":"RB16","value":1.4989}
{"date":"2016-10-28","series":"RB17","value":1.5221}
{"date":"2016-10-28","series":"RB18","value":1.7206}
{"date":"2016-10-31","series":"HO01","value":1.4955}
{"date":"2016-10-31","series":"HO02","value":1.5039}
{"date":"2016-10-31","series":"HO03","value":1.5216}
{"date":"2016-10-31","series":"HO04","value":1.537}
{"date":"2016-10-31","series":"HO05","value":1.5449}
{"date":"2016-10-31","series":"HO06","value":1.5453}
{"date":"2016-10-31","series":"HO07","value":1.5496}
{"date":"2016-10-31","series":"HO08","value":1.5547}
{"date":"2016-10-31","series":"HO09","value":1.5639}
{"date":"2016-10-31","series":"HO10","value":1.5751}
{"date":"2016-10-31","series":"HO11","value":1.5872}
{"date":"2016-10-31","series":"HO12","value":1.5986}
{"date":"2016-10-31","series":"HO13","value":1.6092}
{"date":"2016-10-31","series":"HO14","value":1.6192}
{"date":"2016-10-31","series":"HO15","value":1.6297}
{"date":"2016-10-31","series":"HO16","value":1.6347}
{"date":"2016-10-31","series":"HO17","value":1.6352}
{"date":"2016-10-31","series":"HO18","value":1.6307}
{"date":"2016-10-31","series":"RB01","value":1.4495}
{"date":"2016-10-31","series":"RB02","value":1.4195}
{"date":"2016-10-31","series":"RB03","value":1.4172}
{"date":"2016-10-31","series":"RB04","value":1.4309}
{"date":"2016-10-31","series":"RB05","value":1.4545}
{"date":"2016-10-31","series":"RB06","value":1.6383}
{"date":"2016-10-31","series":"RB07","value":1.652}
{"date":"2016-10-31","series":"RB08","value":1.6514}
{"date":"2016-10-31","series":"RB09","value":1.6425}
{"date":"2016-10-31","series":"RB10","value":1.6249}
{"date":"2016-10-31","series":"RB11","value":1.599}
{"date":"2016-10-31","series":"RB12","value":1.4787}
{"date":"2016-10-31","series":"RB13","value":1.4526}
{"date":"2016-10-31","series":"RB14","value":1.4402}
{"date":"2016-10-31","series":"RB15","value":1.4423}
{"date":"2016-10-31","series":"RB16","value":1.4575}
{"date":"2016-10-31","series":"RB17","value":1.4804}
{"date":"2016-10-31","series":"RB18","value":1.6792}
{"date":"2016-11-01","series":"HO01","value":1.5169}
{"date":"2016-11-01","series":"HO02","value":1.5307}
{"date":"2016-11-01","series":"HO03","value":1.543}
{"date":"2016-11-01","series":"HO04","value":1.5489}
{"date":"2016-11-01","series":"HO05","value":1.5488}
{"date":"2016-11-01","series":"HO06","value":1.5533}
{"date":"2016-11-01","series":"HO07","value":1.5587}
{"date":"2016-11-01","series":"HO08","value":1.5684}
{"date":"2016-11-01","series":"HO09","value":1.58}
{"date":"2016-11-01","series":"HO10","value":1.5924}
{"date":"2016-11-01","series":"HO11","value":1.6038}
{"date":"2016-11-01","series":"HO12","value":1.6142}
{"date":"2016-11-01","series":"HO13","value":1.6242}
{"date":"2016-11-01","series":"HO14","value":1.6346}
{"date":"2016-11-01","series":"HO15","value":1.6394}
{"date":"2016-11-01","series":"HO16","value":1.6396}
{"date":"2016-11-01","series":"HO17","value":1.6348}
{"date":"2016-11-01","series":"HO18","value":1.6346}
{"date":"2016-11-01","series":"RB01","value":1.4841}
{"date":"2016-11-01","series":"RB02","value":1.4454}
{"date":"2016-11-01","series":"RB03","value":1.4459}
{"date":"2016-11-01","series":"RB04","value":1.4654}
{"date":"2016-11-01","series":"RB05","value":1.6471}
{"date":"2016-11-01","series":"RB06","value":1.6593}
{"date":"2016-11-01","series":"RB07","value":1.6579}
{"date":"2016-11-01","series":"RB08","value":1.6489}
{"date":"2016-11-01","series":"RB09","value":1.6317}
{"date":"2016-11-01","series":"RB10","value":1.6059}
{"date":"2016-11-01","series":"RB11","value":1.4854}
{"date":"2016-11-01","series":"RB12","value":1.4584}
{"date":"2016-11-01","series":"RB13","value":1.4457}
{"date":"2016-11-01","series":"RB14","value":1.4475}
{"date":"2016-11-01","series":"RB15","value":1.4625}
{"date":"2016-11-01","series":"RB16","value":1.485}
{"date":"2016-11-01","series":"RB17","value":1.6835}
{"date":"2016-11-01","series":"RB18","value":1.693}
{"date":"2016-11-02","series":"HO01","value":1.4665}
{"date":"2016-11-02","series":"HO02","value":1.4856}
{"date":"2016-11-02","series":"HO03","value":1.5014}
{"date":"2016-11-02","series":"HO04","value":1.5098}
{"date":"2016-11-02","series":"HO05","value":1.5106}
{"date":"2016-11-02","series":"HO06","value":1.5163}
{"date":"2016-11-02","series":"HO07","value":1.5231}
{"date":"2016-11-02","series":"HO08","value":1.5344}
{"date":"2016-11-02","series":"HO09","value":1.5476}
{"date":"2016-11-02","series":"HO10","value":1.5609}
{"date":"2016-11-02","series":"HO11","value":1.5729}
{"date":"2016-11-02","series":"HO12","value":1.5835}
{"date":"2016-11-02","series":"HO13","value":1.5938}
{"date":"2016-11-02","series":"HO14","value":1.6046}
{"date":"2016-11-02","series":"HO15","value":1.6101}
{"date":"2016-11-02","series":"HO16","value":1.6111}
{"date":"2016-11-02","series":"HO17","value":1.6071}
{"date":"2016-11-02","series":"HO18","value":1.6078}
{"date":"2016-11-02","series":"RB01","value":1.4479}
{"date":"2016-11-02","series":"RB02","value":1.4135}
{"date":"2016-11-02","series":"RB03","value":1.4179}
{"date":"2016-11-02","series":"RB04","value":1.4385}
{"date":"2016-11-02","series":"RB05","value":1.6217}
{"date":"2016-11-02","series":"RB06","value":1.6346}
{"date":"2016-11-02","series":"RB07","value":1.6335}
{"date":"2016-11-02","series":"RB08","value":1.6247}
{"date":"2016-11-02","series":"RB09","value":1.6077}
{"date":"2016-11-02","series":"RB10","value":1.5822}
{"date":"2016-11-02","series":"RB11","value":1.4622}
{"date":"2016-11-02","series":"RB12","value":1.4364}
{"date":"2016-11-02","series":"RB13","value":1.4242}
{"date":"2016-11-02","series":"RB14","value":1.4262}
{"date":"2016-11-02","series":"RB15","value":1.4417}
{"date":"2016-11-02","series":"RB16","value":1.4647}
{"date":"2016-11-02","series":"RB17","value":1.6637}
{"date":"2016-11-02","series":"RB18","value":1.6737}
{"date":"2016-11-03","series":"HO01","value":1.4582}
{"date":"2016-11-03","series":"HO02","value":1.476}
{"date":"2016-11-03","series":"HO03","value":1.4907}
{"date":"2016-11-03","series":"HO04","value":1.4984}
{"date":"2016-11-03","series":"HO05","value":1.4991}
{"date":"2016-11-03","series":"HO06","value":1.5048}
{"date":"2016-11-03","series":"HO07","value":1.5117}
{"date":"2016-11-03","series":"HO08","value":1.5233}
{"date":"2016-11-03","series":"HO09","value":1.5369}
{"date":"2016-11-03","series":"HO10","value":1.5509}
{"date":"2016-11-03","series":"HO11","value":1.5634}
{"date":"2016-11-03","series":"HO12","value":1.5746}
{"date":"2016-11-03","series":"HO13","value":1.5854}
{"date":"2016-11-03","series":"HO14","value":1.5965}
{"date":"2016-11-03","series":"HO15","value":1.602}
{"date":"2016-11-03","series":"HO16","value":1.603}
{"date":"2016-11-03","series":"HO17","value":1.599}
{"date":"2016-11-03","series":"HO18","value":1.5995}
{"date":"2016-11-03","series":"RB01","value":1.4245}
{"date":"2016-11-03","series":"RB02","value":1.4012}
{"date":"2016-11-03","series":"RB03","value":1.409}
{"date":"2016-11-03","series":"RB04","value":1.4298}
{"date":"2016-11-03","series":"RB05","value":1.6149}
{"date":"2016-11-03","series":"RB06","value":1.6274}
{"date":"2016-11-03","series":"RB07","value":1.6263}
{"date":"2016-11-03","series":"RB08","value":1.6171}
{"date":"2016-11-03","series":"RB09","value":1.5999}
{"date":"2016-11-03","series":"RB10","value":1.5746}
{"date":"2016-11-03","series":"RB11","value":1.4549}
{"date":"2016-11-03","series":"RB12","value":1.4296}
{"date":"2016-11-03","series":"RB13","value":1.4178}
{"date":"2016-11-03","series":"RB14","value":1.4198}
{"date":"2016-11-03","series":"RB15","value":1.4353}
{"date":"2016-11-03","series":"RB16","value":1.4583}
{"date":"2016-11-03","series":"RB17","value":1.657}
{"date":"2016-11-03","series":"RB18","value":1.667}
{"date":"2016-11-04","series":"HO01","value":1.4303}
{"date":"2016-11-04","series":"HO02","value":1.4492}
{"date":"2016-11-04","series":"HO03","value":1.4646}
{"date":"2016-11-04","series":"HO04","value":1.4731}
{"date":"2016-11-04","series":"HO05","value":1.4747}
{"date":"2016-11-04","series":"HO06","value":1.481}
{"date":"2016-11-04","series":"HO07","value":1.4882}
{"date":"2016-11-04","series":"HO08","value":1.5}
{"date":"2016-11-04","series":"HO09","value":1.5137}
{"date":"2016-11-04","series":"HO10","value":1.5281}
{"date":"2016-11-04","series":"HO11","value":1.5412}
{"date":"2016-11-04","series":"HO12","value":1.5527}
{"date":"2016-11-04","series":"HO13","value":1.5637}
{"date":"2016-11-04","series":"HO14","value":1.5754}
{"date":"2016-11-04","series":"HO15","value":1.5814}
{"date":"2016-11-04","series":"HO16","value":1.5826}
{"date":"2016-11-04","series":"HO17","value":1.5791}
{"date":"2016-11-04","series":"HO18","value":1.5794}
{"date":"2016-11-04","series":"RB01","value":1.3786}
{"date":"2016-11-04","series":"RB02","value":1.3644}
{"date":"2016-11-04","series":"RB03","value":1.3749}
{"date":"2016-11-04","series":"RB04","value":1.3972}
{"date":"2016-11-04","series":"RB05","value":1.5847}
{"date":"2016-11-04","series":"RB06","value":1.598}
{"date":"2016-11-04","series":"RB07","value":1.5973}
{"date":"2016-11-04","series":"RB08","value":1.5889}
{"date":"2016-11-04","series":"RB09","value":1.5729}
{"date":"2016-11-04","series":"RB10","value":1.5489}
{"date":"2016-11-04","series":"RB11","value":1.4301}
{"date":"2016-11-04","series":"RB12","value":1.4055}
{"date":"2016-11-04","series":"RB13","value":1.3942}
{"date":"2016-11-04","series":"RB14","value":1.3964}
{"date":"2016-11-04","series":"RB15","value":1.4124}
{"date":"2016-11-04","series":"RB16","value":1.4359}
{"date":"2016-11-04","series":"RB17","value":1.6354}
{"date":"2016-11-04","series":"RB18","value":1.6454}
{"date":"2016-11-07","series":"HO01","value":1.4406}
{"date":"2016-11-07","series":"HO02","value":1.4598}
{"date":"2016-11-07","series":"HO03","value":1.4753}
{"date":"2016-11-07","series":"HO04","value":1.4841}
{"date":"2016-11-07","series":"HO05","value":1.486}
{"date":"2016-11-07","series":"HO06","value":1.4924}
{"date":"2016-11-07","series":"HO07","value":1.4999}
{"date":"2016-11-07","series":"HO08","value":1.5121}
{"date":"2016-11-07","series":"HO09","value":1.526}
{"date":"2016-11-07","series":"HO10","value":1.5407}
{"date":"2016-11-07","series":"HO11","value":1.5542}
{"date":"2016-11-07","series":"HO12","value":1.566}
{"date":"2016-11-07","series":"HO13","value":1.577}
{"date":"2016-11-07","series":"HO14","value":1.5886}
{"date":"2016-11-07","series":"HO15","value":1.5946}
{"date":"2016-11-07","series":"HO16","value":1.596}
{"date":"2016-11-07","series":"HO17","value":1.5925}
{"date":"2016-11-07","series":"HO18","value":1.5925}
{"date":"2016-11-07","series":"RB01","value":1.371}
{"date":"2016-11-07","series":"RB02","value":1.3648}
{"date":"2016-11-07","series":"RB03","value":1.3773}
{"date":"2016-11-07","series":"RB04","value":1.4003}
{"date":"2016-11-07","series":"RB05","value":1.5905}
{"date":"2016-11-07","series":"RB06","value":1.603}
{"date":"2016-11-07","series":"RB07","value":1.6019}
{"date":"2016-11-07","series":"RB08","value":1.5935}
{"date":"2016-11-07","series":"RB09","value":1.5781}
{"date":"2016-11-07","series":"RB10","value":1.5549}
{"date":"2016-11-07","series":"RB11","value":1.4364}
{"date":"2016-11-07","series":"RB12","value":1.4132}
{"date":"2016-11-07","series":"RB13","value":1.4029}
{"date":"2016-11-07","series":"RB14","value":1.4062}
{"date":"2016-11-07","series":"RB15","value":1.4222}
{"date":"2016-11-07","series":"RB16","value":1.4457}
{"date":"2016-11-07","series":"RB17","value":1.6452}
{"date":"2016-11-07","series":"RB18","value":1.6552}
{"date":"2016-11-08","series":"HO01","value":1.4411}
{"date":"2016-11-08","series":"HO02","value":1.4612}
{"date":"2016-11-08","series":"HO03","value":1.4777}
{"date":"2016-11-08","series":"HO04","value":1.4872}
{"date":"2016-11-08","series":"HO05","value":1.4899}
{"date":"2016-11-08","series":"HO06","value":1.4969}
{"date":"2016-11-08","series":"HO07","value":1.5047}
{"date":"2016-11-08","series":"HO08","value":1.5169}
{"date":"2016-11-08","series":"HO09","value":1.5304}
{"date":"2016-11-08","series":"HO10","value":1.5446}
{"date":"2016-11-08","series":"HO11","value":1.5578}
{"date":"2016-11-08","series":"HO12","value":1.5695}
{"date":"2016-11-08","series":"HO13","value":1.5803}
{"date":"2016-11-08","series":"HO14","value":1.5917}
{"date":"2016-11-08","series":"HO15","value":1.5979}
{"date":"2016-11-08","series":"HO16","value":1.5995}
{"date":"2016-11-08","series":"HO17","value":1.596}
{"date":"2016-11-08","series":"HO18","value":1.596}
{"date":"2016-11-08","series":"RB01","value":1.3692}
{"date":"2016-11-08","series":"RB02","value":1.363}
{"date":"2016-11-08","series":"RB03","value":1.3744}
{"date":"2016-11-08","series":"RB04","value":1.3965}
{"date":"2016-11-08","series":"RB05","value":1.5897}
{"date":"2016-11-08","series":"RB06","value":1.6018}
{"date":"2016-11-08","series":"RB07","value":1.6009}
{"date":"2016-11-08","series":"RB08","value":1.592}
{"date":"2016-11-08","series":"RB09","value":1.5767}
{"date":"2016-11-08","series":"RB10","value":1.5548}
{"date":"2016-11-08","series":"RB11","value":1.437}
{"date":"2016-11-08","series":"RB12","value":1.4147}
{"date":"2016-11-08","series":"RB13","value":1.4052}
{"date":"2016-11-08","series":"RB14","value":1.409}
{"date":"2016-11-08","series":"RB15","value":1.425}
{"date":"2016-11-08","series":"RB16","value":1.4485}
{"date":"2016-11-08","series":"RB17","value":1.6472}
{"date":"2016-11-08","series":"RB18","value":1.6572}
{"date":"2016-11-09","series":"HO01","value":1.4411}
{"date":"2016-11-09","series":"HO02","value":1.4606}
{"date":"2016-11-09","series":"HO03","value":1.478}
{"date":"2016-11-09","series":"HO04","value":1.4887}
{"date":"2016-11-09","series":"HO05","value":1.4925}
{"date":"2016-11-09","series":"HO06","value":1.5007}
{"date":"2016-11-09","series":"HO07","value":1.5094}
{"date":"2016-11-09","series":"HO08","value":1.5219}
{"date":"2016-11-09","series":"HO09","value":1.5353}
{"date":"2016-11-09","series":"HO10","value":1.5494}
{"date":"2016-11-09","series":"HO11","value":1.5626}
{"date":"2016-11-09","series":"HO12","value":1.5745}
{"date":"2016-11-09","series":"HO13","value":1.586}
{"date":"2016-11-09","series":"HO14","value":1.5978}
{"date":"2016-11-09","series":"HO15","value":1.6042}
{"date":"2016-11-09","series":"HO16","value":1.6061}
{"date":"2016-11-09","series":"HO17","value":1.6029}
{"date":"2016-11-09","series":"HO18","value":1.6032}
{"date":"2016-11-09","series":"RB01","value":1.3572}
{"date":"2016-11-09","series":"RB02","value":1.3501}
{"date":"2016-11-09","series":"RB03","value":1.3612}
{"date":"2016-11-09","series":"RB04","value":1.3834}
{"date":"2016-11-09","series":"RB05","value":1.5791}
{"date":"2016-11-09","series":"RB06","value":1.5913}
{"date":"2016-11-09","series":"RB07","value":1.5903}
{"date":"2016-11-09","series":"RB08","value":1.5812}
{"date":"2016-11-09","series":"RB09","value":1.566}
{"date":"2016-11-09","series":"RB10","value":1.5441}
{"date":"2016-11-09","series":"RB11","value":1.4268}
{"date":"2016-11-09","series":"RB12","value":1.4051}
{"date":"2016-11-09","series":"RB13","value":1.396}
{"date":"2016-11-09","series":"RB14","value":1.3998}
{"date":"2016-11-09","series":"RB15","value":1.4163}
{"date":"2016-11-09","series":"RB16","value":1.4403}
{"date":"2016-11-09","series":"RB17","value":1.6398}
{"date":"2016-11-09","series":"RB18","value":1.6508}
{"date":"2016-11-10","series":"HO01","value":1.4366}
{"date":"2016-11-10","series":"HO02","value":1.4533}
{"date":"2016-11-10","series":"HO03","value":1.4698}
{"date":"2016-11-10","series":"HO04","value":1.481}
{"date":"2016-11-10","series":"HO05","value":1.4856}
{"date":"2016-11-10","series":"HO06","value":1.4942}
{"date":"2016-11-10","series":"HO07","value":1.503}
{"date":"2016-11-10","series":"HO08","value":1.5151}
{"date":"2016-11-10","series":"HO09","value":1.5277}
{"date":"2016-11-10","series":"HO10","value":1.5415}
{"date":"2016-11-10","series":"HO11","value":1.5548}
{"date":"2016-11-10","series":"HO12","value":1.5671}
{"date":"2016-11-10","series":"HO13","value":1.5788}
{"date":"2016-11-10","series":"HO14","value":1.5907}
{"date":"2016-11-10","series":"HO15","value":1.597}
{"date":"2016-11-10","series":"HO16","value":1.5989}
{"date":"2016-11-10","series":"HO17","value":1.5957}
{"date":"2016-11-10","series":"HO18","value":1.596}
{"date":"2016-11-10","series":"RB01","value":1.3377}
{"date":"2016-11-10","series":"RB02","value":1.3364}
{"date":"2016-11-10","series":"RB03","value":1.349}
{"date":"2016-11-10","series":"RB04","value":1.3712}
{"date":"2016-11-10","series":"RB05","value":1.5689}
{"date":"2016-11-10","series":"RB06","value":1.5811}
{"date":"2016-11-10","series":"RB07","value":1.58}
{"date":"2016-11-10","series":"RB08","value":1.5709}
{"date":"2016-11-10","series":"RB09","value":1.556}
{"date":"2016-11-10","series":"RB10","value":1.5344}
{"date":"2016-11-10","series":"RB11","value":1.4171}
{"date":"2016-11-10","series":"RB12","value":1.395}
{"date":"2016-11-10","series":"RB13","value":1.3856}
{"date":"2016-11-10","series":"RB14","value":1.3894}
{"date":"2016-11-10","series":"RB15","value":1.4059}
{"date":"2016-11-10","series":"RB16","value":1.4304}
{"date":"2016-11-10","series":"RB17","value":1.6304}
{"date":"2016-11-10","series":"RB18","value":1.6417}
{"date":"2016-11-11","series":"HO01","value":1.4012}
{"date":"2016-11-11","series":"HO02","value":1.4175}
{"date":"2016-11-11","series":"HO03","value":1.4338}
{"date":"2016-11-11","series":"HO04","value":1.4452}
{"date":"2016-11-11","series":"HO05","value":1.4497}
{"date":"2016-11-11","series":"HO06","value":1.4583}
{"date":"2016-11-11","series":"HO07","value":1.4675}
{"date":"2016-11-11","series":"HO08","value":1.4796}
{"date":"2016-11-11","series":"HO09","value":1.4922}
{"date":"2016-11-11","series":"HO10","value":1.5063}
{"date":"2016-11-11","series":"HO11","value":1.52}
{"date":"2016-11-11","series":"HO12","value":1.5327}
{"date":"2016-11-11","series":"HO13","value":1.5448}
{"date":"2016-11-11","series":"HO14","value":1.557}
{"date":"2016-11-11","series":"HO15","value":1.5636}
{"date":"2016-11-11","series":"HO16","value":1.5658}
{"date":"2016-11-11","series":"HO17","value":1.5629}
{"date":"2016-11-11","series":"HO18","value":1.5631}
{"date":"2016-11-11","series":"RB01","value":1.3053}
{"date":"2016-11-11","series":"RB02","value":1.3077}
{"date":"2016-11-11","series":"RB03","value":1.3205}
{"date":"2016-11-11","series":"RB04","value":1.3432}
{"date":"2016-11-11","series":"RB05","value":1.5422}
{"date":"2016-11-11","series":"RB06","value":1.5542}
{"date":"2016-11-11","series":"RB07","value":1.5528}
{"date":"2016-11-11","series":"RB08","value":1.5429}
{"date":"2016-11-11","series":"RB09","value":1.5276}
{"date":"2016-11-11","series":"RB10","value":1.506}
{"date":"2016-11-11","series":"RB11","value":1.3877}
{"date":"2016-11-11","series":"RB12","value":1.3645}
{"date":"2016-11-11","series":"RB13","value":1.3543}
{"date":"2016-11-11","series":"RB14","value":1.3586}
{"date":"2016-11-11","series":"RB15","value":1.3751}
{"date":"2016-11-11","series":"RB16","value":1.3996}
{"date":"2016-11-11","series":"RB17","value":1.5995}
{"date":"2016-11-11","series":"RB18","value":1.6108}
{"date":"2016-11-14","series":"HO01","value":1.3855}
{"date":"2016-11-14","series":"HO02","value":1.4006}
{"date":"2016-11-14","series":"HO03","value":1.4156}
{"date":"2016-11-14","series":"HO04","value":1.426}
{"date":"2016-11-14","series":"HO05","value":1.4297}
{"date":"2016-11-14","series":"HO06","value":1.4383}
{"date":"2016-11-14","series":"HO07","value":1.4479}
{"date":"2016-11-14","series":"HO08","value":1.4606}
{"date":"2016-11-14","series":"HO09","value":1.4737}
{"date":"2016-11-14","series":"HO10","value":1.4883}
{"date":"2016-11-14","series":"HO11","value":1.5024}
{"date":"2016-11-14","series":"HO12","value":1.5153}
{"date":"2016-11-14","series":"HO13","value":1.5276}
{"date":"2016-11-14","series":"HO14","value":1.5399}
{"date":"2016-11-14","series":"HO15","value":1.5466}
{"date":"2016-11-14","series":"HO16","value":1.5489}
{"date":"2016-11-14","series":"HO17","value":1.546}
{"date":"2016-11-14","series":"HO18","value":1.5463}
{"date":"2016-11-14","series":"RB01","value":1.2778}
{"date":"2016-11-14","series":"RB02","value":1.2839}
{"date":"2016-11-14","series":"RB03","value":1.2968}
{"date":"2016-11-14","series":"RB04","value":1.3205}
{"date":"2016-11-14","series":"RB05","value":1.5209}
{"date":"2016-11-14","series":"RB06","value":1.5341}
{"date":"2016-11-14","series":"RB07","value":1.5337}
{"date":"2016-11-14","series":"RB08","value":1.5247}
{"date":"2016-11-14","series":"RB09","value":1.5101}
{"date":"2016-11-14","series":"RB10","value":1.4888}
{"date":"2016-11-14","series":"RB11","value":1.371}
{"date":"2016-11-14","series":"RB12","value":1.3479}
{"date":"2016-11-14","series":"RB13","value":1.3378}
{"date":"2016-11-14","series":"RB14","value":1.3421}
{"date":"2016-11-14","series":"RB15","value":1.3586}
{"date":"2016-11-14","series":"RB16","value":1.3831}
{"date":"2016-11-14","series":"RB17","value":1.583}
{"date":"2016-11-14","series":"RB18","value":1.5943}
{"date":"2016-11-15","series":"HO01","value":1.4439}
{"date":"2016-11-15","series":"HO02","value":1.458}
{"date":"2016-11-15","series":"HO03","value":1.4721}
{"date":"2016-11-15","series":"HO04","value":1.4808}
{"date":"2016-11-15","series":"HO05","value":1.4832}
{"date":"2016-11-15","series":"HO06","value":1.4909}
{"date":"2016-11-15","series":"HO07","value":1.4998}
{"date":"2016-11-15","series":"HO08","value":1.5122}
{"date":"2016-11-15","series":"HO09","value":1.5251}
{"date":"2016-11-15","series":"HO10","value":1.539}
{"date":"2016-11-15","series":"HO11","value":1.552}
{"date":"2016-11-15","series":"HO12","value":1.5638}
{"date":"2016-11-15","series":"HO13","value":1.5749}
{"date":"2016-11-15","series":"HO14","value":1.5867}
{"date":"2016-11-15","series":"HO15","value":1.5931}
{"date":"2016-11-15","series":"HO16","value":1.5958}
{"date":"2016-11-15","series":"HO17","value":1.5931}
{"date":"2016-11-15","series":"HO18","value":1.5929}
{"date":"2016-11-15","series":"RB01","value":1.335}
{"date":"2016-11-15","series":"RB02","value":1.3376}
{"date":"2016-11-15","series":"RB03","value":1.3501}
{"date":"2016-11-15","series":"RB04","value":1.3722}
{"date":"2016-11-15","series":"RB05","value":1.5695}
{"date":"2016-11-15","series":"RB06","value":1.5832}
{"date":"2016-11-15","series":"RB07","value":1.5838}
{"date":"2016-11-15","series":"RB08","value":1.575}
{"date":"2016-11-15","series":"RB09","value":1.5603}
{"date":"2016-11-15","series":"RB10","value":1.5386}
{"date":"2016-11-15","series":"RB11","value":1.4203}
{"date":"2016-11-15","series":"RB12","value":1.3966}
{"date":"2016-11-15","series":"RB13","value":1.3863}
{"date":"2016-11-15","series":"RB14","value":1.3904}
{"date":"2016-11-15","series":"RB15","value":1.4069}
{"date":"2016-11-15","series":"RB16","value":1.4314}
{"date":"2016-11-15","series":"RB17","value":1.6313}
{"date":"2016-11-15","series":"RB18","value":1.6426}
{"date":"2016-11-16","series":"HO01","value":1.435}
{"date":"2016-11-16","series":"HO02","value":1.4481}
{"date":"2016-11-16","series":"HO03","value":1.4614}
{"date":"2016-11-16","series":"HO04","value":1.4698}
{"date":"2016-11-16","series":"HO05","value":1.4724}
{"date":"2016-11-16","series":"HO06","value":1.4804}
{"date":"2016-11-16","series":"HO07","value":1.4895}
{"date":"2016-11-16","series":"HO08","value":1.5021}
{"date":"2016-11-16","series":"HO09","value":1.5151}
{"date":"2016-11-16","series":"HO10","value":1.5293}
{"date":"2016-11-16","series":"HO11","value":1.5426}
{"date":"2016-11-16","series":"HO12","value":1.5546}
{"date":"2016-11-16","series":"HO13","value":1.5658}
{"date":"2016-11-16","series":"HO14","value":1.5775}
{"date":"2016-11-16","series":"HO15","value":1.584}
{"date":"2016-11-16","series":"HO16","value":1.5867}
{"date":"2016-11-16","series":"HO17","value":1.5837}
{"date":"2016-11-16","series":"HO18","value":1.5832}
{"date":"2016-11-16","series":"RB01","value":1.3191}
{"date":"2016-11-16","series":"RB02","value":1.3228}
{"date":"2016-11-16","series":"RB03","value":1.335}
{"date":"2016-11-16","series":"RB04","value":1.3568}
{"date":"2016-11-16","series":"RB05","value":1.5565}
{"date":"2016-11-16","series":"RB06","value":1.5712}
{"date":"2016-11-16","series":"RB07","value":1.5729}
{"date":"2016-11-16","series":"RB08","value":1.5646}
{"date":"2016-11-16","series":"RB09","value":1.5499}
{"date":"2016-11-16","series":"RB10","value":1.5278}
{"date":"2016-11-16","series":"RB11","value":1.4092}
{"date":"2016-11-16","series":"RB12","value":1.3848}
{"date":"2016-11-16","series":"RB13","value":1.374}
{"date":"2016-11-16","series":"RB14","value":1.3777}
{"date":"2016-11-16","series":"RB15","value":1.3942}
{"date":"2016-11-16","series":"RB16","value":1.4187}
{"date":"2016-11-16","series":"RB17","value":1.6186}
{"date":"2016-11-16","series":"RB18","value":1.6299}
{"date":"2016-11-17","series":"HO01","value":1.447}
{"date":"2016-11-17","series":"HO02","value":1.4582}
{"date":"2016-11-17","series":"HO03","value":1.4701}
{"date":"2016-11-17","series":"HO04","value":1.4776}
{"date":"2016-11-17","series":"HO05","value":1.4797}
{"date":"2016-11-17","series":"HO06","value":1.4872}
{"date":"2016-11-17","series":"HO07","value":1.4959}
{"date":"2016-11-17","series":"HO08","value":1.5079}
{"date":"2016-11-17","series":"HO09","value":1.5203}
{"date":"2016-11-17","series":"HO10","value":1.534}
{"date":"2016-11-17","series":"HO11","value":1.547}
{"date":"2016-11-17","series":"HO12","value":1.5587}
{"date":"2016-11-17","series":"HO13","value":1.5696}
{"date":"2016-11-17","series":"HO14","value":1.5812}
{"date":"2016-11-17","series":"HO15","value":1.5879}
{"date":"2016-11-17","series":"HO16","value":1.5904}
{"date":"2016-11-17","series":"HO17","value":1.5869}
{"date":"2016-11-17","series":"HO18","value":1.5861}
{"date":"2016-11-17","series":"RB01","value":1.343}
{"date":"2016-11-17","series":"RB02","value":1.3449}
{"date":"2016-11-17","series":"RB03","value":1.3539}
{"date":"2016-11-17","series":"RB04","value":1.3737}
{"date":"2016-11-17","series":"RB05","value":1.5722}
{"date":"2016-11-17","series":"RB06","value":1.5859}
{"date":"2016-11-17","series":"RB07","value":1.5858}
{"date":"2016-11-17","series":"RB08","value":1.5767}
{"date":"2016-11-17","series":"RB09","value":1.5612}
{"date":"2016-11-17","series":"RB10","value":1.5382}
{"date":"2016-11-17","series":"RB11","value":1.4189}
{"date":"2016-11-17","series":"RB12","value":1.3935}
{"date":"2016-11-17","series":"RB13","value":1.3816}
{"date":"2016-11-17","series":"RB14","value":1.3852}
{"date":"2016-11-17","series":"RB15","value":1.4027}
{"date":"2016-11-17","series":"RB16","value":1.4287}
{"date":"2016-11-17","series":"RB17","value":1.6282}
{"date":"2016-11-17","series":"RB18","value":1.6392}
{"date":"2016-11-18","series":"HO01","value":1.4577}
{"date":"2016-11-18","series":"HO02","value":1.4685}
{"date":"2016-11-18","series":"HO03","value":1.4807}
{"date":"2016-11-18","series":"HO04","value":1.4894}
{"date":"2016-11-18","series":"HO05","value":1.4919}
{"date":"2016-11-18","series":"HO06","value":1.4995}
{"date":"2016-11-18","series":"HO07","value":1.5079}
{"date":"2016-11-18","series":"HO08","value":1.5195}
{"date":"2016-11-18","series":"HO09","value":1.5315}
{"date":"2016-11-18","series":"HO10","value":1.5448}
{"date":"2016-11-18","series":"HO11","value":1.5578}
{"date":"2016-11-18","series":"HO12","value":1.5697}
{"date":"2016-11-18","series":"HO13","value":1.5807}
{"date":"2016-11-18","series":"HO14","value":1.5922}
{"date":"2016-11-18","series":"HO15","value":1.5987}
{"date":"2016-11-18","series":"HO16","value":1.601}
{"date":"2016-11-18","series":"HO17","value":1.5972}
{"date":"2016-11-18","series":"HO18","value":1.5962}
{"date":"2016-11-18","series":"RB01","value":1.3391}
{"date":"2016-11-18","series":"RB02","value":1.343}
{"date":"2016-11-18","series":"RB03","value":1.353}
{"date":"2016-11-18","series":"RB04","value":1.3743}
{"date":"2016-11-18","series":"RB05","value":1.5741}
{"date":"2016-11-18","series":"RB06","value":1.589}
{"date":"2016-11-18","series":"RB07","value":1.5895}
{"date":"2016-11-18","series":"RB08","value":1.5809}
{"date":"2016-11-18","series":"RB09","value":1.5657}
{"date":"2016-11-18","series":"RB10","value":1.5428}
{"date":"2016-11-18","series":"RB11","value":1.4224}
{"date":"2016-11-18","series":"RB12","value":1.3959}
{"date":"2016-11-18","series":"RB13","value":1.3834}
{"date":"2016-11-18","series":"RB14","value":1.3868}
{"date":"2016-11-18","series":"RB15","value":1.4033}
{"date":"2016-11-18","series":"RB16","value":1.4293}
{"date":"2016-11-18","series":"RB17","value":1.6283}
{"date":"2016-11-18","series":"RB18","value":1.6393}
{"date":"2016-11-21","series":"HO01","value":1.5245}
{"date":"2016-11-21","series":"HO02","value":1.5361}
{"date":"2016-11-21","series":"HO03","value":1.5484}
{"date":"2016-11-21","series":"HO04","value":1.5574}
{"date":"2016-11-21","series":"HO05","value":1.5589}
{"date":"2016-11-21","series":"HO06","value":1.5651}
{"date":"2016-11-21","series":"HO07","value":1.5719}
{"date":"2016-11-21","series":"HO08","value":1.582}
{"date":"2016-11-21","series":"HO09","value":1.5927}
{"date":"2016-11-21","series":"HO10","value":1.6054}
{"date":"2016-11-21","series":"HO11","value":1.6182}
{"date":"2016-11-21","series":"HO12","value":1.6299}
{"date":"2016-11-21","series":"HO13","value":1.6408}
{"date":"2016-11-21","series":"HO14","value":1.6521}
{"date":"2016-11-21","series":"HO15","value":1.6584}
{"date":"2016-11-21","series":"HO16","value":1.6605}
{"date":"2016-11-21","series":"HO17","value":1.6563}
{"date":"2016-11-21","series":"HO18","value":1.6551}
{"date":"2016-11-21","series":"RB01","value":1.3965}
{"date":"2016-11-21","series":"RB02","value":1.401}
{"date":"2016-11-21","series":"RB03","value":1.4105}
{"date":"2016-11-21","series":"RB04","value":1.4321}
{"date":"2016-11-21","series":"RB05","value":1.632}
{"date":"2016-11-21","series":"RB06","value":1.6466}
{"date":"2016-11-21","series":"RB07","value":1.6465}
{"date":"2016-11-21","series":"RB08","value":1.6373}
{"date":"2016-11-21","series":"RB09","value":1.6223}
{"date":"2016-11-21","series":"RB10","value":1.5991}
{"date":"2016-11-21","series":"RB11","value":1.4765}
{"date":"2016-11-21","series":"RB12","value":1.4489}
{"date":"2016-11-21","series":"RB13","value":1.4356}
{"date":"2016-11-21","series":"RB14","value":1.4384}
{"date":"2016-11-21","series":"RB15","value":1.4549}
{"date":"2016-11-21","series":"RB16","value":1.4809}
{"date":"2016-11-21","series":"RB17","value":1.6794}
{"date":"2016-11-21","series":"RB18","value":1.6903}
{"date":"2016-11-22","series":"HO01","value":1.5263}
{"date":"2016-11-22","series":"HO02","value":1.5406}
{"date":"2016-11-22","series":"HO03","value":1.555}
{"date":"2016-11-22","series":"HO04","value":1.5648}
{"date":"2016-11-22","series":"HO05","value":1.5669}
{"date":"2016-11-22","series":"HO06","value":1.5737}
{"date":"2016-11-22","series":"HO07","value":1.581}
{"date":"2016-11-22","series":"HO08","value":1.5914}
{"date":"2016-11-22","series":"HO09","value":1.6023}
{"date":"2016-11-22","series":"HO10","value":1.6152}
{"date":"2016-11-22","series":"HO11","value":1.6281}
{"date":"2016-11-22","series":"HO12","value":1.6399}
{"date":"2016-11-22","series":"HO13","value":1.6511}
{"date":"2016-11-22","series":"HO14","value":1.6624}
{"date":"2016-11-22","series":"HO15","value":1.6685}
{"date":"2016-11-22","series":"HO16","value":1.6704}
{"date":"2016-11-22","series":"HO17","value":1.6656}
{"date":"2016-11-22","series":"HO18","value":1.6644}
{"date":"2016-11-22","series":"RB01","value":1.4098}
{"date":"2016-11-22","series":"RB02","value":1.4137}
{"date":"2016-11-22","series":"RB03","value":1.422}
{"date":"2016-11-22","series":"RB04","value":1.4434}
{"date":"2016-11-22","series":"RB05","value":1.6432}
{"date":"2016-11-22","series":"RB06","value":1.6581}
{"date":"2016-11-22","series":"RB07","value":1.6582}
{"date":"2016-11-22","series":"RB08","value":1.6491}
{"date":"2016-11-22","series":"RB09","value":1.6342}
{"date":"2016-11-22","series":"RB10","value":1.6111}
{"date":"2016-11-22","series":"RB11","value":1.4909}
{"date":"2016-11-22","series":"RB12","value":1.4647}
{"date":"2016-11-22","series":"RB13","value":1.4526}
{"date":"2016-11-22","series":"RB14","value":1.4559}
{"date":"2016-11-22","series":"RB15","value":1.4724}
{"date":"2016-11-22","series":"RB16","value":1.4984}
{"date":"2016-11-22","series":"RB17","value":1.6969}
{"date":"2016-11-22","series":"RB18","value":1.7074}
{"date":"2016-11-23","series":"HO01","value":1.5169}
{"date":"2016-11-23","series":"HO02","value":1.533}
{"date":"2016-11-23","series":"HO03","value":1.5482}
{"date":"2016-11-23","series":"HO04","value":1.5609}
{"date":"2016-11-23","series":"HO05","value":1.5653}
{"date":"2016-11-23","series":"HO06","value":1.5734}
{"date":"2016-11-23","series":"HO07","value":1.5813}
{"date":"2016-11-23","series":"HO08","value":1.5919}
{"date":"2016-11-23","series":"HO09","value":1.6028}
{"date":"2016-11-23","series":"HO10","value":1.6152}
{"date":"2016-11-23","series":"HO11","value":1.6273}
{"date":"2016-11-23","series":"HO12","value":1.6385}
{"date":"2016-11-23","series":"HO13","value":1.6492}
{"date":"2016-11-23","series":"HO14","value":1.6604}
{"date":"2016-11-23","series":"HO15","value":1.6662}
{"date":"2016-11-23","series":"HO16","value":1.6678}
{"date":"2016-11-23","series":"HO17","value":1.6627}
{"date":"2016-11-23","series":"HO18","value":1.6612}
{"date":"2016-11-23","series":"RB01","value":1.4217}
{"date":"2016-11-23","series":"RB02","value":1.4256}
{"date":"2016-11-23","series":"RB03","value":1.4336}
{"date":"2016-11-23","series":"RB04","value":1.4562}
{"date":"2016-11-23","series":"RB05","value":1.6563}
{"date":"2016-11-23","series":"RB06","value":1.6707}
{"date":"2016-11-23","series":"RB07","value":1.6702}
{"date":"2016-11-23","series":"RB08","value":1.6604}
{"date":"2016-11-23","series":"RB09","value":1.6443}
{"date":"2016-11-23","series":"RB10","value":1.6204}
{"date":"2016-11-23","series":"RB11","value":1.5004}
{"date":"2016-11-23","series":"RB12","value":1.4739}
{"date":"2016-11-23","series":"RB13","value":1.4611}
{"date":"2016-11-23","series":"RB14","value":1.4645}
{"date":"2016-11-23","series":"RB15","value":1.481}
{"date":"2016-11-23","series":"RB16","value":1.507}
{"date":"2016-11-23","series":"RB17","value":1.7055}
{"date":"2016-11-23","series":"RB18","value":1.716}
{"date":"2016-11-25","series":"HO01","value":1.47}
{"date":"2016-11-25","series":"HO02","value":1.4862}
{"date":"2016-11-25","series":"HO03","value":1.502}
{"date":"2016-11-25","series":"HO04","value":1.5149}
{"date":"2016-11-25","series":"HO05","value":1.5193}
{"date":"2016-11-25","series":"HO06","value":1.5278}
{"date":"2016-11-25","series":"HO07","value":1.5361}
{"date":"2016-11-25","series":"HO08","value":1.547}
{"date":"2016-11-25","series":"HO09","value":1.5582}
{"date":"2016-11-25","series":"HO10","value":1.5708}
{"date":"2016-11-25","series":"HO11","value":1.583}
{"date":"2016-11-25","series":"HO12","value":1.5944}
{"date":"2016-11-25","series":"HO13","value":1.6053}
{"date":"2016-11-25","series":"HO14","value":1.6169}
{"date":"2016-11-25","series":"HO15","value":1.6231}
{"date":"2016-11-25","series":"HO16","value":1.6247}
{"date":"2016-11-25","series":"HO17","value":1.6196}
{"date":"2016-11-25","series":"HO18","value":1.6181}
{"date":"2016-11-25","series":"RB01","value":1.3727}
{"date":"2016-11-25","series":"RB02","value":1.3761}
{"date":"2016-11-25","series":"RB03","value":1.387}
{"date":"2016-11-25","series":"RB04","value":1.4117}
{"date":"2016-11-25","series":"RB05","value":1.6136}
{"date":"2016-11-25","series":"RB06","value":1.6292}
{"date":"2016-11-25","series":"RB07","value":1.6296}
{"date":"2016-11-25","series":"RB08","value":1.6207}
{"date":"2016-11-25","series":"RB09","value":1.6048}
{"date":"2016-11-25","series":"RB10","value":1.5807}
{"date":"2016-11-25","series":"RB11","value":1.4607}
{"date":"2016-11-25","series":"RB12","value":1.4349}
{"date":"2016-11-25","series":"RB13","value":1.4221}
{"date":"2016-11-25","series":"RB14","value":1.4256}
{"date":"2016-11-25","series":"RB15","value":1.4416}
{"date":"2016-11-25","series":"RB16","value":1.4676}
{"date":"2016-11-25","series":"RB17","value":1.6661}
{"date":"2016-11-25","series":"RB18","value":1.6766}
{"date":"2016-11-28","series":"HO01","value":1.5128}
{"date":"2016-11-28","series":"HO02","value":1.5285}
{"date":"2016-11-28","series":"HO03","value":1.5424}
{"date":"2016-11-28","series":"HO04","value":1.5526}
{"date":"2016-11-28","series":"HO05","value":1.5551}
{"date":"2016-11-28","series":"HO06","value":1.5626}
{"date":"2016-11-28","series":"HO07","value":1.5705}
{"date":"2016-11-28","series":"HO08","value":1.5811}
{"date":"2016-11-28","series":"HO09","value":1.5918}
{"date":"2016-11-28","series":"HO10","value":1.6038}
{"date":"2016-11-28","series":"HO11","value":1.6152}
{"date":"2016-11-28","series":"HO12","value":1.6259}
{"date":"2016-11-28","series":"HO13","value":1.6361}
{"date":"2016-11-28","series":"HO14","value":1.647}
{"date":"2016-11-28","series":"HO15","value":1.6528}
{"date":"2016-11-28","series":"HO16","value":1.6541}
{"date":"2016-11-28","series":"HO17","value":1.6489}
{"date":"2016-11-28","series":"HO18","value":1.6474}
{"date":"2016-11-28","series":"RB01","value":1.4127}
{"date":"2016-11-28","series":"RB02","value":1.4146}
{"date":"2016-11-28","series":"RB03","value":1.4231}
{"date":"2016-11-28","series":"RB04","value":1.4457}
{"date":"2016-11-28","series":"RB05","value":1.6447}
{"date":"2016-11-28","series":"RB06","value":1.6586}
{"date":"2016-11-28","series":"RB07","value":1.6578}
{"date":"2016-11-28","series":"RB08","value":1.6478}
{"date":"2016-11-28","series":"RB09","value":1.6313}
{"date":"2016-11-28","series":"RB10","value":1.607}
{"date":"2016-11-28","series":"RB11","value":1.4873}
{"date":"2016-11-28","series":"RB12","value":1.4616}
{"date":"2016-11-28","series":"RB13","value":1.4499}
{"date":"2016-11-28","series":"RB14","value":1.4547}
{"date":"2016-11-28","series":"RB15","value":1.4707}
{"date":"2016-11-28","series":"RB16","value":1.4967}
{"date":"2016-11-28","series":"RB17","value":1.6952}
{"date":"2016-11-28","series":"RB18","value":1.7057}
{"date":"2016-11-29","series":"HO01","value":1.4627}
{"date":"2016-11-29","series":"HO02","value":1.4778}
{"date":"2016-11-29","series":"HO03","value":1.4918}
{"date":"2016-11-29","series":"HO04","value":1.5018}
{"date":"2016-11-29","series":"HO05","value":1.5042}
{"date":"2016-11-29","series":"HO06","value":1.5118}
{"date":"2016-11-29","series":"HO07","value":1.5197}
{"date":"2016-11-29","series":"HO08","value":1.5308}
{"date":"2016-11-29","series":"HO09","value":1.5421}
{"date":"2016-11-29","series":"HO10","value":1.5548}
{"date":"2016-11-29","series":"HO11","value":1.5667}
{"date":"2016-11-29","series":"HO12","value":1.578}
{"date":"2016-11-29","series":"HO13","value":1.5887}
{"date":"2016-11-29","series":"HO14","value":1.6003}
{"date":"2016-11-29","series":"HO15","value":1.6069}
{"date":"2016-11-29","series":"HO16","value":1.6089}
{"date":"2016-11-29","series":"HO17","value":1.6039}
{"date":"2016-11-29","series":"HO18","value":1.6028}
{"date":"2016-11-29","series":"RB01","value":1.3771}
{"date":"2016-11-29","series":"RB02","value":1.3772}
{"date":"2016-11-29","series":"RB03","value":1.3851}
{"date":"2016-11-29","series":"RB04","value":1.4065}
{"date":"2016-11-29","series":"RB05","value":1.6041}
{"date":"2016-11-29","series":"RB06","value":1.6181}
{"date":"2016-11-29","series":"RB07","value":1.6175}
{"date":"2016-11-29","series":"RB08","value":1.6072}
{"date":"2016-11-29","series":"RB09","value":1.5907}
{"date":"2016-11-29","series":"RB10","value":1.5663}
{"date":"2016-11-29","series":"RB11","value":1.4469}
{"date":"2016-11-29","series":"RB12","value":1.4212}
{"date":"2016-11-29","series":"RB13","value":1.4095}
{"date":"2016-11-29","series":"RB14","value":1.4146}
{"date":"2016-11-29","series":"RB15","value":1.4306}
{"date":"2016-11-29","series":"RB16","value":1.4566}
{"date":"2016-11-29","series":"RB17","value":1.6551}
{"date":"2016-11-29","series":"RB18","value":1.6656}
{"date":"2016-11-30","series":"HO01","value":1.5709}
{"date":"2016-11-30","series":"HO02","value":1.5763}
{"date":"2016-11-30","series":"HO03","value":1.5885}
{"date":"2016-11-30","series":"HO04","value":1.5964}
{"date":"2016-11-30","series":"HO05","value":1.5975}
{"date":"2016-11-30","series":"HO06","value":1.6039}
{"date":"2016-11-30","series":"HO07","value":1.6109}
{"date":"2016-11-30","series":"HO08","value":1.6208}
{"date":"2016-11-30","series":"HO09","value":1.6307}
{"date":"2016-11-30","series":"HO10","value":1.6416}
{"date":"2016-11-30","series":"HO11","value":1.6514}
{"date":"2016-11-30","series":"HO12","value":1.6604}
{"date":"2016-11-30","series":"HO13","value":1.6688}
{"date":"2016-11-30","series":"HO14","value":1.6785}
{"date":"2016-11-30","series":"HO15","value":1.6835}
{"date":"2016-11-30","series":"HO16","value":1.6841}
{"date":"2016-11-30","series":"HO17","value":1.6772}
{"date":"2016-11-30","series":"HO18","value":1.6747}
{"date":"2016-11-30","series":"RB01","value":1.4908}
{"date":"2016-11-30","series":"RB02","value":1.4825}
{"date":"2016-11-30","series":"RB03","value":1.4914}
{"date":"2016-11-30","series":"RB04","value":1.5129}
{"date":"2016-11-30","series":"RB05","value":1.7105}
{"date":"2016-11-30","series":"RB06","value":1.7237}
{"date":"2016-11-30","series":"RB07","value":1.7212}
{"date":"2016-11-30","series":"RB08","value":1.7086}
{"date":"2016-11-30","series":"RB09","value":1.6892}
{"date":"2016-11-30","series":"RB10","value":1.6617}
{"date":"2016-11-30","series":"RB11","value":1.5395}
{"date":"2016-11-30","series":"RB12","value":1.512}
{"date":"2016-11-30","series":"RB13","value":1.4989}
{"date":"2016-11-30","series":"RB14","value":1.5023}
{"date":"2016-11-30","series":"RB15","value":1.5174}
{"date":"2016-11-30","series":"RB16","value":1.543}
{"date":"2016-11-30","series":"RB17","value":1.741}
{"date":"2016-11-30","series":"RB18","value":1.751}
{"date":"2016-12-01","series":"HO01","value":1.6479}
{"date":"2016-12-01","series":"HO02","value":1.66}
{"date":"2016-12-01","series":"HO03","value":1.6671}
{"date":"2016-12-01","series":"HO04","value":1.6664}
{"date":"2016-12-01","series":"HO05","value":1.6703}
{"date":"2016-12-01","series":"HO06","value":1.6745}
{"date":"2016-12-01","series":"HO07","value":1.6821}
{"date":"2016-12-01","series":"HO08","value":1.6902}
{"date":"2016-12-01","series":"HO09","value":1.6992}
{"date":"2016-12-01","series":"HO10","value":1.7071}
{"date":"2016-12-01","series":"HO11","value":1.714}
{"date":"2016-12-01","series":"HO12","value":1.7202}
{"date":"2016-12-01","series":"HO13","value":1.728}
{"date":"2016-12-01","series":"HO14","value":1.731}
{"date":"2016-12-01","series":"HO15","value":1.729}
{"date":"2016-12-01","series":"HO16","value":1.719}
{"date":"2016-12-01","series":"HO17","value":1.7145}
{"date":"2016-12-01","series":"HO18","value":1.7125}
{"date":"2016-12-01","series":"RB01","value":1.547}
{"date":"2016-12-01","series":"RB02","value":1.5562}
{"date":"2016-12-01","series":"RB03","value":1.5773}
{"date":"2016-12-01","series":"RB04","value":1.7725}
{"date":"2016-12-01","series":"RB05","value":1.7853}
{"date":"2016-12-01","series":"RB06","value":1.7822}
{"date":"2016-12-01","series":"RB07","value":1.768}
{"date":"2016-12-01","series":"RB08","value":1.7459}
{"date":"2016-12-01","series":"RB09","value":1.7161}
{"date":"2016-12-01","series":"RB10","value":1.5903}
{"date":"2016-12-01","series":"RB11","value":1.5602}
{"date":"2016-12-01","series":"RB12","value":1.5445}
{"date":"2016-12-01","series":"RB13","value":1.545}
{"date":"2016-12-01","series":"RB14","value":1.56}
{"date":"2016-12-01","series":"RB15","value":1.585}
{"date":"2016-12-01","series":"RB16","value":1.782}
{"date":"2016-12-01","series":"RB17","value":1.7915}
{"date":"2016-12-01","series":"RB18","value":1.79}
{"date":"2016-12-02","series":"HO01","value":1.6581}
{"date":"2016-12-02","series":"HO02","value":1.6723}
{"date":"2016-12-02","series":"HO03","value":1.6814}
{"date":"2016-12-02","series":"HO04","value":1.6821}
{"date":"2016-12-02","series":"HO05","value":1.687}
{"date":"2016-12-02","series":"HO06","value":1.692}
{"date":"2016-12-02","series":"HO07","value":1.7}
{"date":"2016-12-02","series":"HO08","value":1.7082}
{"date":"2016-12-02","series":"HO09","value":1.7174}
{"date":"2016-12-02","series":"HO10","value":1.7256}
{"date":"2016-12-02","series":"HO11","value":1.7329}
{"date":"2016-12-02","series":"HO12","value":1.7395}
{"date":"2016-12-02","series":"HO13","value":1.7473}
{"date":"2016-12-02","series":"HO14","value":1.7505}
{"date":"2016-12-02","series":"HO15","value":1.7485}
{"date":"2016-12-02","series":"HO16","value":1.7385}
{"date":"2016-12-02","series":"HO17","value":1.7345}
{"date":"2016-12-02","series":"HO18","value":1.7335}
{"date":"2016-12-02","series":"RB01","value":1.5591}
{"date":"2016-12-02","series":"RB02","value":1.5687}
{"date":"2016-12-02","series":"RB03","value":1.5905}
{"date":"2016-12-02","series":"RB04","value":1.7847}
{"date":"2016-12-02","series":"RB05","value":1.7981}
{"date":"2016-12-02","series":"RB06","value":1.796}
{"date":"2016-12-02","series":"RB07","value":1.7821}
{"date":"2016-12-02","series":"RB08","value":1.7606}
{"date":"2016-12-02","series":"RB09","value":1.7319}
{"date":"2016-12-02","series":"RB10","value":1.6076}
{"date":"2016-12-02","series":"RB11","value":1.5788}
{"date":"2016-12-02","series":"RB12","value":1.5643}
{"date":"2016-12-02","series":"RB13","value":1.5649}
{"date":"2016-12-02","series":"RB14","value":1.5797}
{"date":"2016-12-02","series":"RB15","value":1.6052}
{"date":"2016-12-02","series":"RB16","value":1.8027}
{"date":"2016-12-02","series":"RB17","value":1.8127}
{"date":"2016-12-02","series":"RB18","value":1.8117}
{"date":"2016-12-05","series":"HO01","value":1.6571}
{"date":"2016-12-05","series":"HO02","value":1.6749}
{"date":"2016-12-05","series":"HO03","value":1.6867}
{"date":"2016-12-05","series":"HO04","value":1.6899}
{"date":"2016-12-05","series":"HO05","value":1.6958}
{"date":"2016-12-05","series":"HO06","value":1.7014}
{"date":"2016-12-05","series":"HO07","value":1.71}
{"date":"2016-12-05","series":"HO08","value":1.7187}
{"date":"2016-12-05","series":"HO09","value":1.7284}
{"date":"2016-12-05","series":"HO10","value":1.7373}
{"date":"2016-12-05","series":"HO11","value":1.7457}
{"date":"2016-12-05","series":"HO12","value":1.7535}
{"date":"2016-12-05","series":"HO13","value":1.7622}
{"date":"2016-12-05","series":"HO14","value":1.7654}
{"date":"2016-12-05","series":"HO15","value":1.7634}
{"date":"2016-12-05","series":"HO16","value":1.7534}
{"date":"2016-12-05","series":"HO17","value":1.7489}
{"date":"2016-12-05","series":"HO18","value":1.7479}
{"date":"2016-12-05","series":"RB01","value":1.5575}
{"date":"2016-12-05","series":"RB02","value":1.5698}
{"date":"2016-12-05","series":"RB03","value":1.5928}
{"date":"2016-12-05","series":"RB04","value":1.7901}
{"date":"2016-12-05","series":"RB05","value":1.8043}
{"date":"2016-12-05","series":"RB06","value":1.8031}
{"date":"2016-12-05","series":"RB07","value":1.7905}
{"date":"2016-12-05","series":"RB08","value":1.7708}
{"date":"2016-12-05","series":"RB09","value":1.7442}
{"date":"2016-12-05","series":"RB10","value":1.6217}
{"date":"2016-12-05","series":"RB11","value":1.5949}
{"date":"2016-12-05","series":"RB12","value":1.5813}
{"date":"2016-12-05","series":"RB13","value":1.5823}
{"date":"2016-12-05","series":"RB14","value":1.5967}
{"date":"2016-12-05","series":"RB15","value":1.6208}
{"date":"2016-12-05","series":"RB16","value":1.8178}
{"date":"2016-12-05","series":"RB17","value":1.8278}
{"date":"2016-12-05","series":"RB18","value":1.8268}
{"date":"2016-12-06","series":"HO01","value":1.6379}
{"date":"2016-12-06","series":"HO02","value":1.6541}
{"date":"2016-12-06","series":"HO03","value":1.6658}
{"date":"2016-12-06","series":"HO04","value":1.6689}
{"date":"2016-12-06","series":"HO05","value":1.6751}
{"date":"2016-12-06","series":"HO06","value":1.6812}
{"date":"2016-12-06","series":"HO07","value":1.6905}
{"date":"2016-12-06","series":"HO08","value":1.7002}
{"date":"2016-12-06","series":"HO09","value":1.7107}
{"date":"2016-12-06","series":"HO10","value":1.7202}
{"date":"2016-12-06","series":"HO11","value":1.7289}
{"date":"2016-12-06","series":"HO12","value":1.7372}
{"date":"2016-12-06","series":"HO13","value":1.7464}
{"date":"2016-12-06","series":"HO14","value":1.7499}
{"date":"2016-12-06","series":"HO15","value":1.7477}
{"date":"2016-12-06","series":"HO16","value":1.7373}
{"date":"2016-12-06","series":"HO17","value":1.7323}
{"date":"2016-12-06","series":"HO18","value":1.7313}
{"date":"2016-12-06","series":"RB01","value":1.5359}
{"date":"2016-12-06","series":"RB02","value":1.5494}
{"date":"2016-12-06","series":"RB03","value":1.5721}
{"date":"2016-12-06","series":"RB04","value":1.7698}
{"date":"2016-12-06","series":"RB05","value":1.7831}
{"date":"2016-12-06","series":"RB06","value":1.7807}
{"date":"2016-12-06","series":"RB07","value":1.7683}
{"date":"2016-12-06","series":"RB08","value":1.7493}
{"date":"2016-12-06","series":"RB09","value":1.7237}
{"date":"2016-12-06","series":"RB10","value":1.6008}
{"date":"2016-12-06","series":"RB11","value":1.5739}
{"date":"2016-12-06","series":"RB12","value":1.5603}
{"date":"2016-12-06","series":"RB13","value":1.5617}
{"date":"2016-12-06","series":"RB14","value":1.576}
{"date":"2016-12-06","series":"RB15","value":1.5998}
{"date":"2016-12-06","series":"RB16","value":1.7963}
{"date":"2016-12-06","series":"RB17","value":1.8058}
{"date":"2016-12-06","series":"RB18","value":1.8033}
{"date":"2016-12-07","series":"HO01","value":1.6184}
{"date":"2016-12-07","series":"HO02","value":1.6351}
{"date":"2016-12-07","series":"HO03","value":1.6455}
{"date":"2016-12-07","series":"HO04","value":1.6473}
{"date":"2016-12-07","series":"HO05","value":1.6534}
{"date":"2016-12-07","series":"HO06","value":1.6593}
{"date":"2016-12-07","series":"HO07","value":1.6687}
{"date":"2016-12-07","series":"HO08","value":1.6786}
{"date":"2016-12-07","series":"HO09","value":1.689}
{"date":"2016-12-07","series":"HO10","value":1.6983}
{"date":"2016-12-07","series":"HO11","value":1.7064}
{"date":"2016-12-07","series":"HO12","value":1.7142}
{"date":"2016-12-07","series":"HO13","value":1.723}
{"date":"2016-12-07","series":"HO14","value":1.7267}
{"date":"2016-12-07","series":"HO15","value":1.7247}
{"date":"2016-12-07","series":"HO16","value":1.7145}
{"date":"2016-12-07","series":"HO17","value":1.7097}
{"date":"2016-12-07","series":"HO18","value":1.7087}
{"date":"2016-12-07","series":"RB01","value":1.5082}
{"date":"2016-12-07","series":"RB02","value":1.5228}
{"date":"2016-12-07","series":"RB03","value":1.5457}
{"date":"2016-12-07","series":"RB04","value":1.7437}
{"date":"2016-12-07","series":"RB05","value":1.7575}
{"date":"2016-12-07","series":"RB06","value":1.7563}
{"date":"2016-12-07","series":"RB07","value":1.7456}
{"date":"2016-12-07","series":"RB08","value":1.7279}
{"date":"2016-12-07","series":"RB09","value":1.7034}
{"date":"2016-12-07","series":"RB10","value":1.5792}
{"date":"2016-12-07","series":"RB11","value":1.5515}
{"date":"2016-12-07","series":"RB12","value":1.537}
{"date":"2016-12-07","series":"RB13","value":1.5379}
{"date":"2016-12-07","series":"RB14","value":1.5525}
{"date":"2016-12-07","series":"RB15","value":1.5766}
{"date":"2016-12-07","series":"RB16","value":1.7746}
{"date":"2016-12-07","series":"RB17","value":1.7851}
{"date":"2016-12-07","series":"RB18","value":1.7831}
{"date":"2016-12-08","series":"HO01","value":1.6259}
{"date":"2016-12-08","series":"HO02","value":1.6407}
{"date":"2016-12-08","series":"HO03","value":1.6494}
{"date":"2016-12-08","series":"HO04","value":1.6495}
{"date":"2016-12-08","series":"HO05","value":1.6557}
{"date":"2016-12-08","series":"HO06","value":1.6619}
{"date":"2016-12-08","series":"HO07","value":1.6709}
{"date":"2016-12-08","series":"HO08","value":1.6801}
{"date":"2016-12-08","series":"HO09","value":1.6902}
{"date":"2016-12-08","series":"HO10","value":1.6997}
{"date":"2016-12-08","series":"HO11","value":1.7079}
{"date":"2016-12-08","series":"HO12","value":1.7152}
{"date":"2016-12-08","series":"HO13","value":1.7237}
{"date":"2016-12-08","series":"HO14","value":1.7272}
{"date":"2016-12-08","series":"HO15","value":1.7245}
{"date":"2016-12-08","series":"HO16","value":1.7132}
{"date":"2016-12-08","series":"HO17","value":1.7074}
{"date":"2016-12-08","series":"HO18","value":1.7059}
{"date":"2016-12-08","series":"RB01","value":1.5047}
{"date":"2016-12-08","series":"RB02","value":1.5198}
{"date":"2016-12-08","series":"RB03","value":1.5433}
{"date":"2016-12-08","series":"RB04","value":1.7411}
{"date":"2016-12-08","series":"RB05","value":1.7554}
{"date":"2016-12-08","series":"RB06","value":1.755}
{"date":"2016-12-08","series":"RB07","value":1.7451}
{"date":"2016-12-08","series":"RB08","value":1.7283}
{"date":"2016-12-08","series":"RB09","value":1.7042}
{"date":"2016-12-08","series":"RB10","value":1.5777}
{"date":"2016-12-08","series":"RB11","value":1.5488}
{"date":"2016-12-08","series":"RB12","value":1.5332}
{"date":"2016-12-08","series":"RB13","value":1.5333}
{"date":"2016-12-08","series":"RB14","value":1.5472}
{"date":"2016-12-08","series":"RB15","value":1.5711}
{"date":"2016-12-08","series":"RB16","value":1.7669}
{"date":"2016-12-08","series":"RB17","value":1.7774}
{"date":"2016-12-08","series":"RB18","value":1.7752}
{"date":"2016-12-09","series":"HO01","value":1.6374}
{"date":"2016-12-09","series":"HO02","value":1.6501}
{"date":"2016-12-09","series":"HO03","value":1.658}
{"date":"2016-12-09","series":"HO04","value":1.657}
{"date":"2016-12-09","series":"HO05","value":1.6619}
{"date":"2016-12-09","series":"HO06","value":1.6671}
{"date":"2016-12-09","series":"HO07","value":1.6753}
{"date":"2016-12-09","series":"HO08","value":1.6838}
{"date":"2016-12-09","series":"HO09","value":1.6933}
{"date":"2016-12-09","series":"HO10","value":1.7023}
{"date":"2016-12-09","series":"HO11","value":1.71}
{"date":"2016-12-09","series":"HO12","value":1.7167}
{"date":"2016-12-09","series":"HO13","value":1.7252}
{"date":"2016-12-09","series":"HO14","value":1.7287}
{"date":"2016-12-09","series":"HO15","value":1.7257}
{"date":"2016-12-09","series":"HO16","value":1.714}
{"date":"2016-12-09","series":"HO17","value":1.708}
{"date":"2016-12-09","series":"HO18","value":1.7065}
{"date":"2016-12-09","series":"RB01","value":1.5073}
{"date":"2016-12-09","series":"RB02","value":1.522}
{"date":"2016-12-09","series":"RB03","value":1.546}
{"date":"2016-12-09","series":"RB04","value":1.7441}
{"date":"2016-12-09","series":"RB05","value":1.7583}
{"date":"2016-12-09","series":"RB06","value":1.7576}
{"date":"2016-12-09","series":"RB07","value":1.7469}
{"date":"2016-12-09","series":"RB08","value":1.7295}
{"date":"2016-12-09","series":"RB09","value":1.7052}
{"date":"2016-12-09","series":"RB10","value":1.5778}
{"date":"2016-12-09","series":"RB11","value":1.5481}
{"date":"2016-12-09","series":"RB12","value":1.5317}
{"date":"2016-12-09","series":"RB13","value":1.5315}
{"date":"2016-12-09","series":"RB14","value":1.5447}
{"date":"2016-12-09","series":"RB15","value":1.5685}
{"date":"2016-12-09","series":"RB16","value":1.7635}
{"date":"2016-12-09","series":"RB17","value":1.774}
{"date":"2016-12-09","series":"RB18","value":1.7717}
{"date":"2016-12-12","series":"HO01","value":1.6717}
{"date":"2016-12-12","series":"HO02","value":1.686}
{"date":"2016-12-12","series":"HO03","value":1.6946}
{"date":"2016-12-12","series":"HO04","value":1.6945}
{"date":"2016-12-12","series":"HO05","value":1.6991}
{"date":"2016-12-12","series":"HO06","value":1.7037}
{"date":"2016-12-12","series":"HO07","value":1.711}
{"date":"2016-12-12","series":"HO08","value":1.7185}
{"date":"2016-12-12","series":"HO09","value":1.7269}
{"date":"2016-12-12","series":"HO10","value":1.7348}
{"date":"2016-12-12","series":"HO11","value":1.7413}
{"date":"2016-12-12","series":"HO12","value":1.7468}
{"date":"2016-12-12","series":"HO13","value":1.754}
{"date":"2016-12-12","series":"HO14","value":1.7562}
{"date":"2016-12-12","series":"HO15","value":1.7517}
{"date":"2016-12-12","series":"HO16","value":1.7382}
{"date":"2016-12-12","series":"HO17","value":1.7307}
{"date":"2016-12-12","series":"HO18","value":1.7277}
{"date":"2016-12-12","series":"RB01","value":1.543}
{"date":"2016-12-12","series":"RB02","value":1.5575}
{"date":"2016-12-12","series":"RB03","value":1.5817}
{"date":"2016-12-12","series":"RB04","value":1.7793}
{"date":"2016-12-12","series":"RB05","value":1.7934}
{"date":"2016-12-12","series":"RB06","value":1.7925}
{"date":"2016-12-12","series":"RB07","value":1.7814}
{"date":"2016-12-12","series":"RB08","value":1.764}
{"date":"2016-12-12","series":"RB09","value":1.7396}
{"date":"2016-12-12","series":"RB10","value":1.6097}
{"date":"2016-12-12","series":"RB11","value":1.5789}
{"date":"2016-12-12","series":"RB12","value":1.5614}
{"date":"2016-12-12","series":"RB13","value":1.5595}
{"date":"2016-12-12","series":"RB14","value":1.5711}
{"date":"2016-12-12","series":"RB15","value":1.5928}
{"date":"2016-12-12","series":"RB16","value":1.7858}
{"date":"2016-12-12","series":"RB17","value":1.7948}
{"date":"2016-12-12","series":"RB18","value":1.7913}
{"date":"2016-12-13","series":"HO01","value":1.6747}
{"date":"2016-12-13","series":"HO02","value":1.6917}
{"date":"2016-12-13","series":"HO03","value":1.7016}
{"date":"2016-12-13","series":"HO04","value":1.702}
{"date":"2016-12-13","series":"HO05","value":1.7072}
{"date":"2016-12-13","series":"HO06","value":1.7122}
{"date":"2016-12-13","series":"HO07","value":1.7197}
{"date":"2016-12-13","series":"HO08","value":1.7275}
{"date":"2016-12-13","series":"HO09","value":1.7362}
{"date":"2016-12-13","series":"HO10","value":1.7442}
{"date":"2016-12-13","series":"HO11","value":1.7508}
{"date":"2016-12-13","series":"HO12","value":1.7564}
{"date":"2016-12-13","series":"HO13","value":1.7641}
{"date":"2016-12-13","series":"HO14","value":1.7667}
{"date":"2016-12-13","series":"HO15","value":1.7622}
{"date":"2016-12-13","series":"HO16","value":1.7487}
{"date":"2016-12-13","series":"HO17","value":1.7417}
{"date":"2016-12-13","series":"HO18","value":1.7387}
{"date":"2016-12-13","series":"RB01","value":1.5507}
{"date":"2016-12-13","series":"RB02","value":1.5688}
{"date":"2016-12-13","series":"RB03","value":1.5936}
{"date":"2016-12-13","series":"RB04","value":1.7924}
{"date":"2016-12-13","series":"RB05","value":1.8061}
{"date":"2016-12-13","series":"RB06","value":1.805}
{"date":"2016-12-13","series":"RB07","value":1.7937}
{"date":"2016-12-13","series":"RB08","value":1.7764}
{"date":"2016-12-13","series":"RB09","value":1.7525}
{"date":"2016-12-13","series":"RB10","value":1.6214}
{"date":"2016-12-13","series":"RB11","value":1.5904}
{"date":"2016-12-13","series":"RB12","value":1.5728}
{"date":"2016-12-13","series":"RB13","value":1.5711}
{"date":"2016-12-13","series":"RB14","value":1.5823}
{"date":"2016-12-13","series":"RB15","value":1.6033}
{"date":"2016-12-13","series":"RB16","value":1.7961}
{"date":"2016-12-13","series":"RB17","value":1.8046}
{"date":"2016-12-13","series":"RB18","value":1.8005}
{"date":"2016-12-14","series":"HO01","value":1.6435}
{"date":"2016-12-14","series":"HO02","value":1.6612}
{"date":"2016-12-14","series":"HO03","value":1.6723}
{"date":"2016-12-14","series":"HO04","value":1.6734}
{"date":"2016-12-14","series":"HO05","value":1.6785}
{"date":"2016-12-14","series":"HO06","value":1.6837}
{"date":"2016-12-14","series":"HO07","value":1.6922}
{"date":"2016-12-14","series":"HO08","value":1.7006}
{"date":"2016-12-14","series":"HO09","value":1.7098}
{"date":"2016-12-14","series":"HO10","value":1.7183}
{"date":"2016-12-14","series":"HO11","value":1.7252}
{"date":"2016-12-14","series":"HO12","value":1.7311}
{"date":"2016-12-14","series":"HO13","value":1.7389}
{"date":"2016-12-14","series":"HO14","value":1.7419}
{"date":"2016-12-14","series":"HO15","value":1.7379}
{"date":"2016-12-14","series":"HO16","value":1.7249}
{"date":"2016-12-14","series":"HO17","value":1.7179}
{"date":"2016-12-14","series":"HO18","value":1.7149}
{"date":"2016-12-14","series":"RB01","value":1.5331}
{"date":"2016-12-14","series":"RB02","value":1.5515}
{"date":"2016-12-14","series":"RB03","value":1.5753}
{"date":"2016-12-14","series":"RB04","value":1.773}
{"date":"2016-12-14","series":"RB05","value":1.7859}
{"date":"2016-12-14","series":"RB06","value":1.784}
{"date":"2016-12-14","series":"RB07","value":1.7719}
{"date":"2016-12-14","series":"RB08","value":1.7541}
{"date":"2016-12-14","series":"RB09","value":1.7299}
{"date":"2016-12-14","series":"RB10","value":1.5986}
{"date":"2016-12-14","series":"RB11","value":1.5681}
{"date":"2016-12-14","series":"RB12","value":1.5508}
{"date":"2016-12-14","series":"RB13","value":1.5491}
{"date":"2016-12-14","series":"RB14","value":1.5603}
{"date":"2016-12-14","series":"RB15","value":1.5801}
{"date":"2016-12-14","series":"RB16","value":1.7731}
{"date":"2016-12-14","series":"RB17","value":1.7816}
{"date":"2016-12-14","series":"RB18","value":1.7775}
{"date":"2016-12-15","series":"HO01","value":1.642}
{"date":"2016-12-15","series":"HO02","value":1.6602}
{"date":"2016-12-15","series":"HO03","value":1.6722}
{"date":"2016-12-15","series":"HO04","value":1.6748}
{"date":"2016-12-15","series":"HO05","value":1.6797}
{"date":"2016-12-15","series":"HO06","value":1.6849}
{"date":"2016-12-15","series":"HO07","value":1.6942}
{"date":"2016-12-15","series":"HO08","value":1.7032}
{"date":"2016-12-15","series":"HO09","value":1.7128}
{"date":"2016-12-15","series":"HO10","value":1.7215}
{"date":"2016-12-15","series":"HO11","value":1.7285}
{"date":"2016-12-15","series":"HO12","value":1.7347}
{"date":"2016-12-15","series":"HO13","value":1.7425}
{"date":"2016-12-15","series":"HO14","value":1.7452}
{"date":"2016-12-15","series":"HO15","value":1.7407}
{"date":"2016-12-15","series":"HO16","value":1.7278}
{"date":"2016-12-15","series":"HO17","value":1.7198}
{"date":"2016-12-15","series":"HO18","value":1.7158}
{"date":"2016-12-15","series":"RB01","value":1.5421}
{"date":"2016-12-15","series":"RB02","value":1.5594}
{"date":"2016-12-15","series":"RB03","value":1.5828}
{"date":"2016-12-15","series":"RB04","value":1.779}
{"date":"2016-12-15","series":"RB05","value":1.7903}
{"date":"2016-12-15","series":"RB06","value":1.7882}
{"date":"2016-12-15","series":"RB07","value":1.7757}
{"date":"2016-12-15","series":"RB08","value":1.7564}
{"date":"2016-12-15","series":"RB09","value":1.7308}
{"date":"2016-12-15","series":"RB10","value":1.5985}
{"date":"2016-12-15","series":"RB11","value":1.5674}
{"date":"2016-12-15","series":"RB12","value":1.5496}
{"date":"2016-12-15","series":"RB13","value":1.5473}
{"date":"2016-12-15","series":"RB14","value":1.5586}
{"date":"2016-12-15","series":"RB15","value":1.5784}
{"date":"2016-12-15","series":"RB16","value":1.7724}
{"date":"2016-12-15","series":"RB17","value":1.7807}
{"date":"2016-12-15","series":"RB18","value":1.7766}
{"date":"2016-12-16","series":"HO01","value":1.6723}
{"date":"2016-12-16","series":"HO02","value":1.6903}
{"date":"2016-12-16","series":"HO03","value":1.7007}
{"date":"2016-12-16","series":"HO04","value":1.7021}
{"date":"2016-12-16","series":"HO05","value":1.7065}
{"date":"2016-12-16","series":"HO06","value":1.7115}
{"date":"2016-12-16","series":"HO07","value":1.7203}
{"date":"2016-12-16","series":"HO08","value":1.7283}
{"date":"2016-12-16","series":"HO09","value":1.7368}
{"date":"2016-12-16","series":"HO10","value":1.7442}
{"date":"2016-12-16","series":"HO11","value":1.7501}
{"date":"2016-12-16","series":"HO12","value":1.755}
{"date":"2016-12-16","series":"HO13","value":1.762}
{"date":"2016-12-16","series":"HO14","value":1.7641}
{"date":"2016-12-16","series":"HO15","value":1.7591}
{"date":"2016-12-16","series":"HO16","value":1.7456}
{"date":"2016-12-16","series":"HO17","value":1.7376}
{"date":"2016-12-16","series":"HO18","value":1.7336}
{"date":"2016-12-16","series":"RB01","value":1.5571}
{"date":"2016-12-16","series":"RB02","value":1.5767}
{"date":"2016-12-16","series":"RB03","value":1.6003}
{"date":"2016-12-16","series":"RB04","value":1.7967}
{"date":"2016-12-16","series":"RB05","value":1.8087}
{"date":"2016-12-16","series":"RB06","value":1.8068}
{"date":"2016-12-16","series":"RB07","value":1.7941}
{"date":"2016-12-16","series":"RB08","value":1.7743}
{"date":"2016-12-16","series":"RB09","value":1.7481}
{"date":"2016-12-16","series":"RB10","value":1.6154}
{"date":"2016-12-16","series":"RB11","value":1.5837}
{"date":"2016-12-16","series":"RB12","value":1.5655}
{"date":"2016-12-16","series":"RB13","value":1.5627}
{"date":"2016-12-16","series":"RB14","value":1.5729}
{"date":"2016-12-16","series":"RB15","value":1.5919}
{"date":"2016-12-16","series":"RB16","value":1.7849}
{"date":"2016-12-16","series":"RB17","value":1.7923}
{"date":"2016-12-16","series":"RB18","value":1.7868}
{"date":"2016-12-19","series":"HO01","value":1.669}
{"date":"2016-12-19","series":"HO02","value":1.6867}
{"date":"2016-12-19","series":"HO03","value":1.6969}
{"date":"2016-12-19","series":"HO04","value":1.6989}
{"date":"2016-12-19","series":"HO05","value":1.7047}
{"date":"2016-12-19","series":"HO06","value":1.7109}
{"date":"2016-12-19","series":"HO07","value":1.7202}
{"date":"2016-12-19","series":"HO08","value":1.7284}
{"date":"2016-12-19","series":"HO09","value":1.7366}
{"date":"2016-12-19","series":"HO10","value":1.744}
{"date":"2016-12-19","series":"HO11","value":1.7499}
{"date":"2016-12-19","series":"HO12","value":1.7548}
{"date":"2016-12-19","series":"HO13","value":1.7618}
{"date":"2016-12-19","series":"HO14","value":1.7638}
{"date":"2016-12-19","series":"HO15","value":1.7588}
{"date":"2016-12-19","series":"HO16","value":1.7453}
{"date":"2016-12-19","series":"HO17","value":1.7373}
{"date":"2016-12-19","series":"HO18","value":1.7333}
{"date":"2016-12-19","series":"RB01","value":1.5639}
{"date":"2016-12-19","series":"RB02","value":1.583}
{"date":"2016-12-19","series":"RB03","value":1.6055}
{"date":"2016-12-19","series":"RB04","value":1.8012}
{"date":"2016-12-19","series":"RB05","value":1.8127}
{"date":"2016-12-19","series":"RB06","value":1.8108}
{"date":"2016-12-19","series":"RB07","value":1.798}
{"date":"2016-12-19","series":"RB08","value":1.7778}
{"date":"2016-12-19","series":"RB09","value":1.7512}
{"date":"2016-12-19","series":"RB10","value":1.6186}
{"date":"2016-12-19","series":"RB11","value":1.5863}
{"date":"2016-12-19","series":"RB12","value":1.5676}
{"date":"2016-12-19","series":"RB13","value":1.5646}
{"date":"2016-12-19","series":"RB14","value":1.5746}
{"date":"2016-12-19","series":"RB15","value":1.5941}
{"date":"2016-12-19","series":"RB16","value":1.7881}
{"date":"2016-12-19","series":"RB17","value":1.7951}
{"date":"2016-12-19","series":"RB18","value":1.7896}
{"date":"2016-12-20","series":"HO01","value":1.6688}
{"date":"2016-12-20","series":"HO02","value":1.6888}
{"date":"2016-12-20","series":"HO03","value":1.7019}
{"date":"2016-12-20","series":"HO04","value":1.7059}
{"date":"2016-12-20","series":"HO05","value":1.7132}
{"date":"2016-12-20","series":"HO06","value":1.7208}
{"date":"2016-12-20","series":"HO07","value":1.7312}
{"date":"2016-12-20","series":"HO08","value":1.7403}
{"date":"2016-12-20","series":"HO09","value":1.7492}
{"date":"2016-12-20","series":"HO10","value":1.7569}
{"date":"2016-12-20","series":"HO11","value":1.763}
{"date":"2016-12-20","series":"HO12","value":1.7683}
{"date":"2016-12-20","series":"HO13","value":1.7754}
{"date":"2016-12-20","series":"HO14","value":1.7774}
{"date":"2016-12-20","series":"HO15","value":1.7724}
{"date":"2016-12-20","series":"HO16","value":1.7589}
{"date":"2016-12-20","series":"HO17","value":1.7509}
{"date":"2016-12-20","series":"HO18","value":1.7469}
{"date":"2016-12-20","series":"RB01","value":1.5936}
{"date":"2016-12-20","series":"RB02","value":1.6111}
{"date":"2016-12-20","series":"RB03","value":1.6316}
{"date":"2016-12-20","series":"RB04","value":1.8254}
{"date":"2016-12-20","series":"RB05","value":1.837}
{"date":"2016-12-20","series":"RB06","value":1.8347}
{"date":"2016-12-20","series":"RB07","value":1.8209}
{"date":"2016-12-20","series":"RB08","value":1.7996}
{"date":"2016-12-20","series":"RB09","value":1.7721}
{"date":"2016-12-20","series":"RB10","value":1.6402}
{"date":"2016-12-20","series":"RB11","value":1.6073}
{"date":"2016-12-20","series":"RB12","value":1.5878}
{"date":"2016-12-20","series":"RB13","value":1.5846}
{"date":"2016-12-20","series":"RB14","value":1.5955}
{"date":"2016-12-20","series":"RB15","value":1.6164}
{"date":"2016-12-20","series":"RB16","value":1.812}
{"date":"2016-12-20","series":"RB17","value":1.8201}
{"date":"2016-12-20","series":"RB18","value":1.8153}
{"date":"2016-12-21","series":"HO01","value":1.6401}
{"date":"2016-12-21","series":"HO02","value":1.6607}
{"date":"2016-12-21","series":"HO03","value":1.6756}
{"date":"2016-12-21","series":"HO04","value":1.681}
{"date":"2016-12-21","series":"HO05","value":1.6886}
{"date":"2016-12-21","series":"HO06","value":1.6967}
{"date":"2016-12-21","series":"HO07","value":1.708}
{"date":"2016-12-21","series":"HO08","value":1.7182}
{"date":"2016-12-21","series":"HO09","value":1.7283}
{"date":"2016-12-21","series":"HO10","value":1.7371}
{"date":"2016-12-21","series":"HO11","value":1.7444}
{"date":"2016-12-21","series":"HO12","value":1.7508}
{"date":"2016-12-21","series":"HO13","value":1.7587}
{"date":"2016-12-21","series":"HO14","value":1.7615}
{"date":"2016-12-21","series":"HO15","value":1.757}
{"date":"2016-12-21","series":"HO16","value":1.7435}
{"date":"2016-12-21","series":"HO17","value":1.7355}
{"date":"2016-12-21","series":"HO18","value":1.7315}
{"date":"2016-12-21","series":"RB01","value":1.6055}
{"date":"2016-12-21","series":"RB02","value":1.6202}
{"date":"2016-12-21","series":"RB03","value":1.6369}
{"date":"2016-12-21","series":"RB04","value":1.8178}
{"date":"2016-12-21","series":"RB05","value":1.8286}
{"date":"2016-12-21","series":"RB06","value":1.825}
{"date":"2016-12-21","series":"RB07","value":1.8098}
{"date":"2016-12-21","series":"RB08","value":1.7876}
{"date":"2016-12-21","series":"RB09","value":1.7597}
{"date":"2016-12-21","series":"RB10","value":1.628}
{"date":"2016-12-21","series":"RB11","value":1.5954}
{"date":"2016-12-21","series":"RB12","value":1.5759}
{"date":"2016-12-21","series":"RB13","value":1.5731}
{"date":"2016-12-21","series":"RB14","value":1.5841}
{"date":"2016-12-21","series":"RB15","value":1.6063}
{"date":"2016-12-21","series":"RB16","value":1.8023}
{"date":"2016-12-21","series":"RB17","value":1.8108}
{"date":"2016-12-21","series":"RB18","value":1.8064}
{"date":"2016-12-22","series":"HO01","value":1.6608}
{"date":"2016-12-22","series":"HO02","value":1.6782}
{"date":"2016-12-22","series":"HO03","value":1.689}
{"date":"2016-12-22","series":"HO04","value":1.6913}
{"date":"2016-12-22","series":"HO05","value":1.6977}
{"date":"2016-12-22","series":"HO06","value":1.7049}
{"date":"2016-12-22","series":"HO07","value":1.7154}
{"date":"2016-12-22","series":"HO08","value":1.725}
{"date":"2016-12-22","series":"HO09","value":1.7349}
{"date":"2016-12-22","series":"HO10","value":1.7437}
{"date":"2016-12-22","series":"HO11","value":1.751}
{"date":"2016-12-22","series":"HO12","value":1.7573}
{"date":"2016-12-22","series":"HO13","value":1.765}
{"date":"2016-12-22","series":"HO14","value":1.7675}
{"date":"2016-12-22","series":"HO15","value":1.7625}
{"date":"2016-12-22","series":"HO16","value":1.7485}
{"date":"2016-12-22","series":"HO17","value":1.7395}
{"date":"2016-12-22","series":"HO18","value":1.735}
{"date":"2016-12-22","series":"RB01","value":1.604}
{"date":"2016-12-22","series":"RB02","value":1.6198}
{"date":"2016-12-22","series":"RB03","value":1.6373}
{"date":"2016-12-22","series":"RB04","value":1.8195}
{"date":"2016-12-22","series":"RB05","value":1.8309}
{"date":"2016-12-22","series":"RB06","value":1.8278}
{"date":"2016-12-22","series":"RB07","value":1.8137}
{"date":"2016-12-22","series":"RB08","value":1.7924}
{"date":"2016-12-22","series":"RB09","value":1.7657}
{"date":"2016-12-22","series":"RB10","value":1.6337}
{"date":"2016-12-22","series":"RB11","value":1.6005}
{"date":"2016-12-22","series":"RB12","value":1.5806}
{"date":"2016-12-22","series":"RB13","value":1.5779}
{"date":"2016-12-22","series":"RB14","value":1.5889}
{"date":"2016-12-22","series":"RB15","value":1.6114}
{"date":"2016-12-22","series":"RB16","value":1.8074}
{"date":"2016-12-22","series":"RB17","value":1.8174}
{"date":"2016-12-22","series":"RB18","value":1.8144}
{"date":"2016-12-23","series":"HO01","value":1.6628}
{"date":"2016-12-23","series":"HO02","value":1.6807}
{"date":"2016-12-23","series":"HO03","value":1.693}
{"date":"2016-12-23","series":"HO04","value":1.6972}
{"date":"2016-12-23","series":"HO05","value":1.7039}
{"date":"2016-12-23","series":"HO06","value":1.7114}
{"date":"2016-12-23","series":"HO07","value":1.7219}
{"date":"2016-12-23","series":"HO08","value":1.7315}
{"date":"2016-12-23","series":"HO09","value":1.7414}
{"date":"2016-12-23","series":"HO10","value":1.7499}
{"date":"2016-12-23","series":"HO11","value":1.7569}
{"date":"2016-12-23","series":"HO12","value":1.7629}
{"date":"2016-12-23","series":"HO13","value":1.7704}
{"date":"2016-12-23","series":"HO14","value":1.7724}
{"date":"2016-12-23","series":"HO15","value":1.7669}
{"date":"2016-12-23","series":"HO16","value":1.7524}
{"date":"2016-12-23","series":"HO17","value":1.7429}
{"date":"2016-12-23","series":"HO18","value":1.7379}
{"date":"2016-12-23","series":"RB01","value":1.6262}
{"date":"2016-12-23","series":"RB02","value":1.6399}
{"date":"2016-12-23","series":"RB03","value":1.6568}
{"date":"2016-12-23","series":"RB04","value":1.8345}
{"date":"2016-12-23","series":"RB05","value":1.8452}
{"date":"2016-12-23","series":"RB06","value":1.8411}
{"date":"2016-12-23","series":"RB07","value":1.8266}
{"date":"2016-12-23","series":"RB08","value":1.8054}
{"date":"2016-12-23","series":"RB09","value":1.7783}
{"date":"2016-12-23","series":"RB10","value":1.6455}
{"date":"2016-12-23","series":"RB11","value":1.6116}
{"date":"2016-12-23","series":"RB12","value":1.5911}
{"date":"2016-12-23","series":"RB13","value":1.5877}
{"date":"2016-12-23","series":"RB14","value":1.5985}
{"date":"2016-12-23","series":"RB15","value":1.621}
{"date":"2016-12-23","series":"RB16","value":1.8167}
{"date":"2016-12-23","series":"RB17","value":1.827}
{"date":"2016-12-23","series":"RB18","value":1.8245}
{"date":"2016-12-27","series":"HO01","value":1.6994}
{"date":"2016-12-27","series":"HO02","value":1.7171}
{"date":"2016-12-27","series":"HO03","value":1.7272}
{"date":"2016-12-27","series":"HO04","value":1.7293}
{"date":"2016-12-27","series":"HO05","value":1.7347}
{"date":"2016-12-27","series":"HO06","value":1.7408}
{"date":"2016-12-27","series":"HO07","value":1.7496}
{"date":"2016-12-27","series":"HO08","value":1.7578}
{"date":"2016-12-27","series":"HO09","value":1.7667}
{"date":"2016-12-27","series":"HO10","value":1.7745}
{"date":"2016-12-27","series":"HO11","value":1.7812}
{"date":"2016-12-27","series":"HO12","value":1.787}
{"date":"2016-12-27","series":"HO13","value":1.794}
{"date":"2016-12-27","series":"HO14","value":1.7953}
{"date":"2016-12-27","series":"HO15","value":1.789}
{"date":"2016-12-27","series":"HO16","value":1.7733}
{"date":"2016-12-27","series":"HO17","value":1.7618}
{"date":"2016-12-27","series":"HO18","value":1.7553}
{"date":"2016-12-27","series":"RB01","value":1.6528}
{"date":"2016-12-27","series":"RB02","value":1.6617}
{"date":"2016-12-27","series":"RB03","value":1.6789}
{"date":"2016-12-27","series":"RB04","value":1.8558}
{"date":"2016-12-27","series":"RB05","value":1.8662}
{"date":"2016-12-27","series":"RB06","value":1.8621}
{"date":"2016-12-27","series":"RB07","value":1.8478}
{"date":"2016-12-27","series":"RB08","value":1.8266}
{"date":"2016-12-27","series":"RB09","value":1.7986}
{"date":"2016-12-27","series":"RB10","value":1.6635}
{"date":"2016-12-27","series":"RB11","value":1.6286}
{"date":"2016-12-27","series":"RB12","value":1.6076}
{"date":"2016-12-27","series":"RB13","value":1.6042}
{"date":"2016-12-27","series":"RB14","value":1.6152}
{"date":"2016-12-27","series":"RB15","value":1.6379}
{"date":"2016-12-27","series":"RB16","value":1.8337}
{"date":"2016-12-27","series":"RB17","value":1.8442}
{"date":"2016-12-27","series":"RB18","value":1.842}
{"date":"2016-12-28","series":"HO01","value":1.6993}
{"date":"2016-12-28","series":"HO02","value":1.7171}
{"date":"2016-12-28","series":"HO03","value":1.7282}
{"date":"2016-12-28","series":"HO04","value":1.7305}
{"date":"2016-12-28","series":"HO05","value":1.736}
{"date":"2016-12-28","series":"HO06","value":1.7419}
{"date":"2016-12-28","series":"HO07","value":1.7509}
{"date":"2016-12-28","series":"HO08","value":1.7597}
{"date":"2016-12-28","series":"HO09","value":1.769}
{"date":"2016-12-28","series":"HO10","value":1.7772}
{"date":"2016-12-28","series":"HO11","value":1.7842}
{"date":"2016-12-28","series":"HO12","value":1.7901}
{"date":"2016-12-28","series":"HO13","value":1.7973}
{"date":"2016-12-28","series":"HO14","value":1.7991}
{"date":"2016-12-28","series":"HO15","value":1.7936}
{"date":"2016-12-28","series":"HO16","value":1.7786}
{"date":"2016-12-28","series":"HO17","value":1.7681}
{"date":"2016-12-28","series":"HO18","value":1.7631}
{"date":"2016-12-28","series":"RB01","value":1.6746}
{"date":"2016-12-28","series":"RB02","value":1.6757}
{"date":"2016-12-28","series":"RB03","value":1.6897}
{"date":"2016-12-28","series":"RB04","value":1.8621}
{"date":"2016-12-28","series":"RB05","value":1.8705}
{"date":"2016-12-28","series":"RB06","value":1.8638}
{"date":"2016-12-28","series":"RB07","value":1.8476}
{"date":"2016-12-28","series":"RB08","value":1.8248}
{"date":"2016-12-28","series":"RB09","value":1.7959}
{"date":"2016-12-28","series":"RB10","value":1.6625}
{"date":"2016-12-28","series":"RB11","value":1.6284}
{"date":"2016-12-28","series":"RB12","value":1.6086}
{"date":"2016-12-28","series":"RB13","value":1.6052}
{"date":"2016-12-28","series":"RB14","value":1.6159}
{"date":"2016-12-28","series":"RB15","value":1.6383}
{"date":"2016-12-28","series":"RB16","value":1.8328}
{"date":"2016-12-28","series":"RB17","value":1.8436}
{"date":"2016-12-28","series":"RB18","value":1.8416}
{"date":"2016-12-29","series":"HO01","value":1.7037}
{"date":"2016-12-29","series":"HO02","value":1.72}
{"date":"2016-12-29","series":"HO03","value":1.7304}
{"date":"2016-12-29","series":"HO04","value":1.732}
{"date":"2016-12-29","series":"HO05","value":1.7372}
{"date":"2016-12-29","series":"HO06","value":1.743}
{"date":"2016-12-29","series":"HO07","value":1.7521}
{"date":"2016-12-29","series":"HO08","value":1.7612}
{"date":"2016-12-29","series":"HO09","value":1.771}
{"date":"2016-12-29","series":"HO10","value":1.7795}
{"date":"2016-12-29","series":"HO11","value":1.7869}
{"date":"2016-12-29","series":"HO12","value":1.7931}
{"date":"2016-12-29","series":"HO13","value":1.8006}
{"date":"2016-12-29","series":"HO14","value":1.8026}
{"date":"2016-12-29","series":"HO15","value":1.7971}
{"date":"2016-12-29","series":"HO16","value":1.7824}
{"date":"2016-12-29","series":"HO17","value":1.7724}
{"date":"2016-12-29","series":"HO18","value":1.7679}
{"date":"2016-12-29","series":"RB01","value":1.682}
{"date":"2016-12-29","series":"RB02","value":1.6798}
{"date":"2016-12-29","series":"RB03","value":1.6935}
{"date":"2016-12-29","series":"RB04","value":1.8611}
{"date":"2016-12-29","series":"RB05","value":1.8695}
{"date":"2016-12-29","series":"RB06","value":1.8633}
{"date":"2016-12-29","series":"RB07","value":1.8472}
{"date":"2016-12-29","series":"RB08","value":1.8255}
{"date":"2016-12-29","series":"RB09","value":1.7988}
{"date":"2016-12-29","series":"RB10","value":1.6659}
{"date":"2016-12-29","series":"RB11","value":1.6322}
{"date":"2016-12-29","series":"RB12","value":1.6132}
{"date":"2016-12-29","series":"RB13","value":1.6099}
{"date":"2016-12-29","series":"RB14","value":1.6204}
{"date":"2016-12-29","series":"RB15","value":1.6427}
{"date":"2016-12-29","series":"RB16","value":1.8372}
{"date":"2016-12-29","series":"RB17","value":1.8474}
{"date":"2016-12-29","series":"RB18","value":1.8444}
{"date":"2016-12-30","series":"HO01","value":1.7043}
{"date":"2016-12-30","series":"HO02","value":1.7282}
{"date":"2016-12-30","series":"HO03","value":1.738}
{"date":"2016-12-30","series":"HO04","value":1.7395}
{"date":"2016-12-30","series":"HO05","value":1.7441}
{"date":"2016-12-30","series":"HO06","value":1.7492}
{"date":"2016-12-30","series":"HO07","value":1.7578}
{"date":"2016-12-30","series":"HO08","value":1.7666}
{"date":"2016-12-30","series":"HO09","value":1.776}
{"date":"2016-12-30","series":"HO10","value":1.784}
{"date":"2016-12-30","series":"HO11","value":1.791}
{"date":"2016-12-30","series":"HO12","value":1.797}
{"date":"2016-12-30","series":"HO13","value":1.8043}
{"date":"2016-12-30","series":"HO14","value":1.8061}
{"date":"2016-12-30","series":"HO15","value":1.8001}
{"date":"2016-12-30","series":"HO16","value":1.7851}
{"date":"2016-12-30","series":"HO17","value":1.7751}
{"date":"2016-12-30","series":"HO18","value":1.7706}
{"date":"2016-12-30","series":"RB01","value":1.6651}
{"date":"2016-12-30","series":"RB02","value":1.6709}
{"date":"2016-12-30","series":"RB03","value":1.6864}
{"date":"2016-12-30","series":"RB04","value":1.861}
{"date":"2016-12-30","series":"RB05","value":1.8701}
{"date":"2016-12-30","series":"RB06","value":1.8645}
{"date":"2016-12-30","series":"RB07","value":1.8494}
{"date":"2016-12-30","series":"RB08","value":1.8291}
{"date":"2016-12-30","series":"RB09","value":1.8033}
{"date":"2016-12-30","series":"RB10","value":1.6701}
{"date":"2016-12-30","series":"RB11","value":1.6364}
{"date":"2016-12-30","series":"RB12","value":1.6173}
{"date":"2016-12-30","series":"RB13","value":1.6141}
{"date":"2016-12-30","series":"RB14","value":1.6245}
{"date":"2016-12-30","series":"RB15","value":1.6466}
{"date":"2016-12-30","series":"RB16","value":1.8412}
{"date":"2016-12-30","series":"RB17","value":1.8517}
{"date":"2016-12-30","series":"RB18","value":1.8485}
{"date":"2017-01-03","series":"HO01","value":1.6767}
{"date":"2017-01-03","series":"HO02","value":1.6909}
{"date":"2017-01-03","series":"HO03","value":1.6969}
{"date":"2017-01-03","series":"HO04","value":1.7043}
{"date":"2017-01-03","series":"HO05","value":1.7116}
{"date":"2017-01-03","series":"HO06","value":1.7214}
{"date":"2017-01-03","series":"HO07","value":1.731}
{"date":"2017-01-03","series":"HO08","value":1.7408}
{"date":"2017-01-03","series":"HO09","value":1.7493}
{"date":"2017-01-03","series":"HO10","value":1.7567}
{"date":"2017-01-03","series":"HO11","value":1.7629}
{"date":"2017-01-03","series":"HO12","value":1.7704}
{"date":"2017-01-03","series":"HO13","value":1.7726}
{"date":"2017-01-03","series":"HO14","value":1.7673}
{"date":"2017-01-03","series":"HO15","value":1.7533}
{"date":"2017-01-03","series":"HO16","value":1.7443}
{"date":"2017-01-03","series":"HO17","value":1.7403}
{"date":"2017-01-03","series":"HO18","value":1.7403}
{"date":"2017-01-03","series":"RB01","value":1.6218}
{"date":"2017-01-03","series":"RB02","value":1.6405}
{"date":"2017-01-03","series":"RB03","value":1.8192}
{"date":"2017-01-03","series":"RB04","value":1.8307}
{"date":"2017-01-03","series":"RB05","value":1.8271}
{"date":"2017-01-03","series":"RB06","value":1.8139}
{"date":"2017-01-03","series":"RB07","value":1.7946}
{"date":"2017-01-03","series":"RB08","value":1.7687}
{"date":"2017-01-03","series":"RB09","value":1.6375}
{"date":"2017-01-03","series":"RB10","value":1.604}
{"date":"2017-01-03","series":"RB11","value":1.5854}
{"date":"2017-01-03","series":"RB12","value":1.5822}
{"date":"2017-01-03","series":"RB13","value":1.5919}
{"date":"2017-01-03","series":"RB14","value":1.6126}
{"date":"2017-01-03","series":"RB15","value":1.8072}
{"date":"2017-01-03","series":"RB16","value":1.8175}
{"date":"2017-01-03","series":"RB17","value":1.8154}
{"date":"2017-01-03","series":"RB18","value":1.7997}
{"date":"2017-01-04","series":"HO01","value":1.693}
{"date":"2017-01-04","series":"HO02","value":1.7067}
{"date":"2017-01-04","series":"HO03","value":1.7131}
{"date":"2017-01-04","series":"HO04","value":1.721}
{"date":"2017-01-04","series":"HO05","value":1.7288}
{"date":"2017-01-04","series":"HO06","value":1.7389}
{"date":"2017-01-04","series":"HO07","value":1.7488}
{"date":"2017-01-04","series":"HO08","value":1.759}
{"date":"2017-01-04","series":"HO09","value":1.7684}
{"date":"2017-01-04","series":"HO10","value":1.7765}
{"date":"2017-01-04","series":"HO11","value":1.7835}
{"date":"2017-01-04","series":"HO12","value":1.7917}
{"date":"2017-01-04","series":"HO13","value":1.7945}
{"date":"2017-01-04","series":"HO14","value":1.7898}
{"date":"2017-01-04","series":"HO15","value":1.7763}
{"date":"2017-01-04","series":"HO16","value":1.7682}
{"date":"2017-01-04","series":"HO17","value":1.7647}
{"date":"2017-01-04","series":"HO18","value":1.7657}
{"date":"2017-01-04","series":"RB01","value":1.6459}
{"date":"2017-01-04","series":"RB02","value":1.6631}
{"date":"2017-01-04","series":"RB03","value":1.8404}
{"date":"2017-01-04","series":"RB04","value":1.8511}
{"date":"2017-01-04","series":"RB05","value":1.8468}
{"date":"2017-01-04","series":"RB06","value":1.8338}
{"date":"2017-01-04","series":"RB07","value":1.8147}
{"date":"2017-01-04","series":"RB08","value":1.7889}
{"date":"2017-01-04","series":"RB09","value":1.6583}
{"date":"2017-01-04","series":"RB10","value":1.6258}
{"date":"2017-01-04","series":"RB11","value":1.6076}
{"date":"2017-01-04","series":"RB12","value":1.6046}
{"date":"2017-01-04","series":"RB13","value":1.6147}
{"date":"2017-01-04","series":"RB14","value":1.6361}
{"date":"2017-01-04","series":"RB15","value":1.83}
{"date":"2017-01-04","series":"RB16","value":1.8403}
{"date":"2017-01-04","series":"RB17","value":1.8382}
{"date":"2017-01-04","series":"RB18","value":1.8227}
{"date":"2017-01-05","series":"HO01","value":1.6942}
{"date":"2017-01-05","series":"HO02","value":1.7073}
{"date":"2017-01-05","series":"HO03","value":1.7138}
{"date":"2017-01-05","series":"HO04","value":1.7218}
{"date":"2017-01-05","series":"HO05","value":1.7301}
{"date":"2017-01-05","series":"HO06","value":1.7404}
{"date":"2017-01-05","series":"HO07","value":1.7505}
{"date":"2017-01-05","series":"HO08","value":1.7612}
{"date":"2017-01-05","series":"HO09","value":1.7708}
{"date":"2017-01-05","series":"HO10","value":1.7791}
{"date":"2017-01-05","series":"HO11","value":1.7862}
{"date":"2017-01-05","series":"HO12","value":1.7944}
{"date":"2017-01-05","series":"HO13","value":1.7972}
{"date":"2017-01-05","series":"HO14","value":1.7927}
{"date":"2017-01-05","series":"HO15","value":1.7794}
{"date":"2017-01-05","series":"HO16","value":1.7717}
{"date":"2017-01-05","series":"HO17","value":1.7687}
{"date":"2017-01-05","series":"HO18","value":1.7702}
{"date":"2017-01-05","series":"RB01","value":1.6377}
{"date":"2017-01-05","series":"RB02","value":1.6581}
{"date":"2017-01-05","series":"RB03","value":1.8375}
{"date":"2017-01-05","series":"RB04","value":1.8481}
{"date":"2017-01-05","series":"RB05","value":1.8435}
{"date":"2017-01-05","series":"RB06","value":1.8304}
{"date":"2017-01-05","series":"RB07","value":1.8109}
{"date":"2017-01-05","series":"RB08","value":1.7846}
{"date":"2017-01-05","series":"RB09","value":1.6539}
{"date":"2017-01-05","series":"RB10","value":1.6218}
{"date":"2017-01-05","series":"RB11","value":1.6037}
{"date":"2017-01-05","series":"RB12","value":1.6003}
{"date":"2017-01-05","series":"RB13","value":1.6101}
{"date":"2017-01-05","series":"RB14","value":1.6308}
{"date":"2017-01-05","series":"RB15","value":1.8231}
{"date":"2017-01-05","series":"RB16","value":1.8334}
{"date":"2017-01-05","series":"RB17","value":1.8311}
{"date":"2017-01-05","series":"RB18","value":1.8156}
{"date":"2017-01-06","series":"HO01","value":1.7032}
{"date":"2017-01-06","series":"HO02","value":1.7166}
{"date":"2017-01-06","series":"HO03","value":1.7231}
{"date":"2017-01-06","series":"HO04","value":1.7308}
{"date":"2017-01-06","series":"HO05","value":1.7385}
{"date":"2017-01-06","series":"HO06","value":1.7483}
{"date":"2017-01-06","series":"HO07","value":1.758}
{"date":"2017-01-06","series":"HO08","value":1.768}
{"date":"2017-01-06","series":"HO09","value":1.7767}
{"date":"2017-01-06","series":"HO10","value":1.7843}
{"date":"2017-01-06","series":"HO11","value":1.7914}
{"date":"2017-01-06","series":"HO12","value":1.7994}
{"date":"2017-01-06","series":"HO13","value":1.8021}
{"date":"2017-01-06","series":"HO14","value":1.7976}
{"date":"2017-01-06","series":"HO15","value":1.7844}
{"date":"2017-01-06","series":"HO16","value":1.7769}
{"date":"2017-01-06","series":"HO17","value":1.7739}
{"date":"2017-01-06","series":"HO18","value":1.7749}
{"date":"2017-01-06","series":"RB01","value":1.634}
{"date":"2017-01-06","series":"RB02","value":1.6584}
{"date":"2017-01-06","series":"RB03","value":1.8421}
{"date":"2017-01-06","series":"RB04","value":1.8529}
{"date":"2017-01-06","series":"RB05","value":1.8477}
{"date":"2017-01-06","series":"RB06","value":1.8338}
{"date":"2017-01-06","series":"RB07","value":1.8128}
{"date":"2017-01-06","series":"RB08","value":1.7851}
{"date":"2017-01-06","series":"RB09","value":1.6524}
{"date":"2017-01-06","series":"RB10","value":1.6185}
{"date":"2017-01-06","series":"RB11","value":1.5985}
{"date":"2017-01-06","series":"RB12","value":1.5942}
{"date":"2017-01-06","series":"RB13","value":1.6036}
{"date":"2017-01-06","series":"RB14","value":1.6239}
{"date":"2017-01-06","series":"RB15","value":1.8149}
{"date":"2017-01-06","series":"RB16","value":1.8244}
{"date":"2017-01-06","series":"RB17","value":1.8208}
{"date":"2017-01-06","series":"RB18","value":1.8053}
{"date":"2017-01-09","series":"HO01","value":1.6376}
{"date":"2017-01-09","series":"HO02","value":1.6511}
{"date":"2017-01-09","series":"HO03","value":1.6582}
{"date":"2017-01-09","series":"HO04","value":1.6666}
{"date":"2017-01-09","series":"HO05","value":1.6751}
{"date":"2017-01-09","series":"HO06","value":1.6859}
{"date":"2017-01-09","series":"HO07","value":1.6965}
{"date":"2017-01-09","series":"HO08","value":1.7077}
{"date":"2017-01-09","series":"HO09","value":1.7176}
{"date":"2017-01-09","series":"HO10","value":1.7264}
{"date":"2017-01-09","series":"HO11","value":1.7345}
{"date":"2017-01-09","series":"HO12","value":1.7435}
{"date":"2017-01-09","series":"HO13","value":1.7472}
{"date":"2017-01-09","series":"HO14","value":1.7437}
{"date":"2017-01-09","series":"HO15","value":1.7315}
{"date":"2017-01-09","series":"HO16","value":1.725}
{"date":"2017-01-09","series":"HO17","value":1.723}
{"date":"2017-01-09","series":"HO18","value":1.725}
{"date":"2017-01-09","series":"RB01","value":1.5707}
{"date":"2017-01-09","series":"RB02","value":1.5972}
{"date":"2017-01-09","series":"RB03","value":1.7839}
{"date":"2017-01-09","series":"RB04","value":1.7956}
{"date":"2017-01-09","series":"RB05","value":1.7911}
{"date":"2017-01-09","series":"RB06","value":1.7778}
{"date":"2017-01-09","series":"RB07","value":1.757}
{"date":"2017-01-09","series":"RB08","value":1.7297}
{"date":"2017-01-09","series":"RB09","value":1.5991}
{"date":"2017-01-09","series":"RB10","value":1.5654}
{"date":"2017-01-09","series":"RB11","value":1.5456}
{"date":"2017-01-09","series":"RB12","value":1.5415}
{"date":"2017-01-09","series":"RB13","value":1.5511}
{"date":"2017-01-09","series":"RB14","value":1.5716}
{"date":"2017-01-09","series":"RB15","value":1.7625}
{"date":"2017-01-09","series":"RB16","value":1.7726}
{"date":"2017-01-09","series":"RB17","value":1.7691}
{"date":"2017-01-09","series":"RB18","value":1.7541}
{"date":"2017-01-10","series":"HO01","value":1.6114}
{"date":"2017-01-10","series":"HO02","value":1.6237}
{"date":"2017-01-10","series":"HO03","value":1.6299}
{"date":"2017-01-10","series":"HO04","value":1.6376}
{"date":"2017-01-10","series":"HO05","value":1.6459}
{"date":"2017-01-10","series":"HO06","value":1.6565}
{"date":"2017-01-10","series":"HO07","value":1.6668}
{"date":"2017-01-10","series":"HO08","value":1.6781}
{"date":"2017-01-10","series":"HO09","value":1.6884}
{"date":"2017-01-10","series":"HO10","value":1.6976}
{"date":"2017-01-10","series":"HO11","value":1.7058}
{"date":"2017-01-10","series":"HO12","value":1.7151}
{"date":"2017-01-10","series":"HO13","value":1.7192}
{"date":"2017-01-10","series":"HO14","value":1.716}
{"date":"2017-01-10","series":"HO15","value":1.704}
{"date":"2017-01-10","series":"HO16","value":1.6975}
{"date":"2017-01-10","series":"HO17","value":1.6955}
{"date":"2017-01-10","series":"HO18","value":1.6975}
{"date":"2017-01-10","series":"RB01","value":1.5467}
{"date":"2017-01-10","series":"RB02","value":1.5736}
{"date":"2017-01-10","series":"RB03","value":1.7604}
{"date":"2017-01-10","series":"RB04","value":1.7721}
{"date":"2017-01-10","series":"RB05","value":1.7676}
{"date":"2017-01-10","series":"RB06","value":1.7538}
{"date":"2017-01-10","series":"RB07","value":1.7326}
{"date":"2017-01-10","series":"RB08","value":1.7051}
{"date":"2017-01-10","series":"RB09","value":1.5748}
{"date":"2017-01-10","series":"RB10","value":1.5419}
{"date":"2017-01-10","series":"RB11","value":1.5226}
{"date":"2017-01-10","series":"RB12","value":1.5188}
{"date":"2017-01-10","series":"RB13","value":1.5288}
{"date":"2017-01-10","series":"RB14","value":1.5502}
{"date":"2017-01-10","series":"RB15","value":1.7417}
{"date":"2017-01-10","series":"RB16","value":1.7527}
{"date":"2017-01-10","series":"RB17","value":1.7492}
{"date":"2017-01-10","series":"RB18","value":1.7342}
{"date":"2017-01-11","series":"HO01","value":1.6524}
{"date":"2017-01-11","series":"HO02","value":1.6621}
{"date":"2017-01-11","series":"HO03","value":1.6667}
{"date":"2017-01-11","series":"HO04","value":1.6732}
{"date":"2017-01-11","series":"HO05","value":1.6811}
{"date":"2017-01-11","series":"HO06","value":1.6912}
{"date":"2017-01-11","series":"HO07","value":1.7009}
{"date":"2017-01-11","series":"HO08","value":1.7115}
{"date":"2017-01-11","series":"HO09","value":1.7209}
{"date":"2017-01-11","series":"HO10","value":1.7295}
{"date":"2017-01-11","series":"HO11","value":1.7369}
{"date":"2017-01-11","series":"HO12","value":1.7455}
{"date":"2017-01-11","series":"HO13","value":1.749}
{"date":"2017-01-11","series":"HO14","value":1.7449}
{"date":"2017-01-11","series":"HO15","value":1.7321}
{"date":"2017-01-11","series":"HO16","value":1.7249}
{"date":"2017-01-11","series":"HO17","value":1.7224}
{"date":"2017-01-11","series":"HO18","value":1.7239}
{"date":"2017-01-11","series":"RB01","value":1.5929}
{"date":"2017-01-11","series":"RB02","value":1.6197}
{"date":"2017-01-11","series":"RB03","value":1.8039}
{"date":"2017-01-11","series":"RB04","value":1.8144}
{"date":"2017-01-11","series":"RB05","value":1.8088}
{"date":"2017-01-11","series":"RB06","value":1.7948}
{"date":"2017-01-11","series":"RB07","value":1.7728}
{"date":"2017-01-11","series":"RB08","value":1.744}
{"date":"2017-01-11","series":"RB09","value":1.6106}
{"date":"2017-01-11","series":"RB10","value":1.5761}
{"date":"2017-01-11","series":"RB11","value":1.555}
{"date":"2017-01-11","series":"RB12","value":1.5501}
{"date":"2017-01-11","series":"RB13","value":1.5596}
{"date":"2017-01-11","series":"RB14","value":1.581}
{"date":"2017-01-11","series":"RB15","value":1.7715}
{"date":"2017-01-11","series":"RB16","value":1.7825}
{"date":"2017-01-11","series":"RB17","value":1.7795}
{"date":"2017-01-11","series":"RB18","value":1.764}
{"date":"2017-01-12","series":"HO01","value":1.6756}
{"date":"2017-01-12","series":"HO02","value":1.684}
{"date":"2017-01-12","series":"HO03","value":1.6884}
{"date":"2017-01-12","series":"HO04","value":1.6946}
{"date":"2017-01-12","series":"HO05","value":1.7022}
{"date":"2017-01-12","series":"HO06","value":1.7119}
{"date":"2017-01-12","series":"HO07","value":1.7209}
{"date":"2017-01-12","series":"HO08","value":1.7305}
{"date":"2017-01-12","series":"HO09","value":1.7397}
{"date":"2017-01-12","series":"HO10","value":1.7486}
{"date":"2017-01-12","series":"HO11","value":1.7565}
{"date":"2017-01-12","series":"HO12","value":1.7651}
{"date":"2017-01-12","series":"HO13","value":1.7684}
{"date":"2017-01-12","series":"HO14","value":1.764}
{"date":"2017-01-12","series":"HO15","value":1.751}
{"date":"2017-01-12","series":"HO16","value":1.7433}
{"date":"2017-01-12","series":"HO17","value":1.7403}
{"date":"2017-01-12","series":"HO18","value":1.7413}
{"date":"2017-01-12","series":"RB01","value":1.6108}
{"date":"2017-01-12","series":"RB02","value":1.6371}
{"date":"2017-01-12","series":"RB03","value":1.8215}
{"date":"2017-01-12","series":"RB04","value":1.8315}
{"date":"2017-01-12","series":"RB05","value":1.8264}
{"date":"2017-01-12","series":"RB06","value":1.8121}
{"date":"2017-01-12","series":"RB07","value":1.7896}
{"date":"2017-01-12","series":"RB08","value":1.7605}
{"date":"2017-01-12","series":"RB09","value":1.6284}
{"date":"2017-01-12","series":"RB10","value":1.595}
{"date":"2017-01-12","series":"RB11","value":1.5748}
{"date":"2017-01-12","series":"RB12","value":1.5704}
{"date":"2017-01-12","series":"RB13","value":1.5796}
{"date":"2017-01-12","series":"RB14","value":1.6008}
{"date":"2017-01-12","series":"RB15","value":1.7905}
{"date":"2017-01-12","series":"RB16","value":1.8015}
{"date":"2017-01-12","series":"RB17","value":1.7982}
{"date":"2017-01-12","series":"RB18","value":1.7822}
{"date":"2017-01-13","series":"HO01","value":1.6514}
{"date":"2017-01-13","series":"HO02","value":1.6621}
{"date":"2017-01-13","series":"HO03","value":1.6681}
{"date":"2017-01-13","series":"HO04","value":1.6751}
{"date":"2017-01-13","series":"HO05","value":1.6832}
{"date":"2017-01-13","series":"HO06","value":1.6932}
{"date":"2017-01-13","series":"HO07","value":1.7024}
{"date":"2017-01-13","series":"HO08","value":1.7123}
{"date":"2017-01-13","series":"HO09","value":1.7216}
{"date":"2017-01-13","series":"HO10","value":1.7305}
{"date":"2017-01-13","series":"HO11","value":1.7385}
{"date":"2017-01-13","series":"HO12","value":1.7472}
{"date":"2017-01-13","series":"HO13","value":1.7507}
{"date":"2017-01-13","series":"HO14","value":1.7464}
{"date":"2017-01-13","series":"HO15","value":1.7334}
{"date":"2017-01-13","series":"HO16","value":1.7257}
{"date":"2017-01-13","series":"HO17","value":1.7227}
{"date":"2017-01-13","series":"HO18","value":1.7237}
{"date":"2017-01-13","series":"RB01","value":1.6117}
{"date":"2017-01-13","series":"RB02","value":1.6373}
{"date":"2017-01-13","series":"RB03","value":1.8199}
{"date":"2017-01-13","series":"RB04","value":1.8295}
{"date":"2017-01-13","series":"RB05","value":1.8236}
{"date":"2017-01-13","series":"RB06","value":1.8088}
{"date":"2017-01-13","series":"RB07","value":1.7865}
{"date":"2017-01-13","series":"RB08","value":1.7576}
{"date":"2017-01-13","series":"RB09","value":1.6257}
{"date":"2017-01-13","series":"RB10","value":1.5925}
{"date":"2017-01-13","series":"RB11","value":1.5723}
{"date":"2017-01-13","series":"RB12","value":1.568}
{"date":"2017-01-13","series":"RB13","value":1.5775}
{"date":"2017-01-13","series":"RB14","value":1.5995}
{"date":"2017-01-13","series":"RB15","value":1.7896}
{"date":"2017-01-13","series":"RB16","value":1.8007}
{"date":"2017-01-13","series":"RB17","value":1.7985}
{"date":"2017-01-13","series":"RB18","value":1.782}
{"date":"2017-01-17","series":"HO01","value":1.6486}
{"date":"2017-01-17","series":"HO02","value":1.6618}
{"date":"2017-01-17","series":"HO03","value":1.6685}
{"date":"2017-01-17","series":"HO04","value":1.6757}
{"date":"2017-01-17","series":"HO05","value":1.6844}
{"date":"2017-01-17","series":"HO06","value":1.6951}
{"date":"2017-01-17","series":"HO07","value":1.7051}
{"date":"2017-01-17","series":"HO08","value":1.7155}
{"date":"2017-01-17","series":"HO09","value":1.7253}
{"date":"2017-01-17","series":"HO10","value":1.7348}
{"date":"2017-01-17","series":"HO11","value":1.7431}
{"date":"2017-01-17","series":"HO12","value":1.7518}
{"date":"2017-01-17","series":"HO13","value":1.7553}
{"date":"2017-01-17","series":"HO14","value":1.751}
{"date":"2017-01-17","series":"HO15","value":1.738}
{"date":"2017-01-17","series":"HO16","value":1.73}
{"date":"2017-01-17","series":"HO17","value":1.7265}
{"date":"2017-01-17","series":"HO18","value":1.727}
{"date":"2017-01-17","series":"RB01","value":1.6004}
{"date":"2017-01-17","series":"RB02","value":1.6278}
{"date":"2017-01-17","series":"RB03","value":1.8144}
{"date":"2017-01-17","series":"RB04","value":1.8243}
{"date":"2017-01-17","series":"RB05","value":1.8194}
{"date":"2017-01-17","series":"RB06","value":1.8057}
{"date":"2017-01-17","series":"RB07","value":1.7843}
{"date":"2017-01-17","series":"RB08","value":1.7557}
{"date":"2017-01-17","series":"RB09","value":1.6242}
{"date":"2017-01-17","series":"RB10","value":1.5913}
{"date":"2017-01-17","series":"RB11","value":1.5714}
{"date":"2017-01-17","series":"RB12","value":1.5677}
{"date":"2017-01-17","series":"RB13","value":1.5773}
{"date":"2017-01-17","series":"RB14","value":1.5989}
{"date":"2017-01-17","series":"RB15","value":1.7887}
{"date":"2017-01-17","series":"RB16","value":1.7998}
{"date":"2017-01-17","series":"RB17","value":1.797}
{"date":"2017-01-17","series":"RB18","value":1.78}
{"date":"2017-01-18","series":"HO01","value":1.6092}
{"date":"2017-01-18","series":"HO02","value":1.6228}
{"date":"2017-01-18","series":"HO03","value":1.631}
{"date":"2017-01-18","series":"HO04","value":1.6399}
{"date":"2017-01-18","series":"HO05","value":1.6495}
{"date":"2017-01-18","series":"HO06","value":1.6611}
{"date":"2017-01-18","series":"HO07","value":1.6716}
{"date":"2017-01-18","series":"HO08","value":1.6824}
{"date":"2017-01-18","series":"HO09","value":1.6927}
{"date":"2017-01-18","series":"HO10","value":1.7028}
{"date":"2017-01-18","series":"HO11","value":1.712}
{"date":"2017-01-18","series":"HO12","value":1.7212}
{"date":"2017-01-18","series":"HO13","value":1.7252}
{"date":"2017-01-18","series":"HO14","value":1.7217}
{"date":"2017-01-18","series":"HO15","value":1.7093}
{"date":"2017-01-18","series":"HO16","value":1.702}
{"date":"2017-01-18","series":"HO17","value":1.6993}
{"date":"2017-01-18","series":"HO18","value":1.7005}
{"date":"2017-01-18","series":"RB01","value":1.5487}
{"date":"2017-01-18","series":"RB02","value":1.5774}
{"date":"2017-01-18","series":"RB03","value":1.7724}
{"date":"2017-01-18","series":"RB04","value":1.7829}
{"date":"2017-01-18","series":"RB05","value":1.7785}
{"date":"2017-01-18","series":"RB06","value":1.7652}
{"date":"2017-01-18","series":"RB07","value":1.7439}
{"date":"2017-01-18","series":"RB08","value":1.7155}
{"date":"2017-01-18","series":"RB09","value":1.5837}
{"date":"2017-01-18","series":"RB10","value":1.5521}
{"date":"2017-01-18","series":"RB11","value":1.5331}
{"date":"2017-01-18","series":"RB12","value":1.5294}
{"date":"2017-01-18","series":"RB13","value":1.5394}
{"date":"2017-01-18","series":"RB14","value":1.5613}
{"date":"2017-01-18","series":"RB15","value":1.7513}
{"date":"2017-01-18","series":"RB16","value":1.7626}
{"date":"2017-01-18","series":"RB17","value":1.7598}
{"date":"2017-01-18","series":"RB18","value":1.7433}
{"date":"2017-01-19","series":"HO01","value":1.6183}
{"date":"2017-01-19","series":"HO02","value":1.6329}
{"date":"2017-01-19","series":"HO03","value":1.6419}
{"date":"2017-01-19","series":"HO04","value":1.6513}
{"date":"2017-01-19","series":"HO05","value":1.6607}
{"date":"2017-01-19","series":"HO06","value":1.6722}
{"date":"2017-01-19","series":"HO07","value":1.6826}
{"date":"2017-01-19","series":"HO08","value":1.6934}
{"date":"2017-01-19","series":"HO09","value":1.7035}
{"date":"2017-01-19","series":"HO10","value":1.7135}
{"date":"2017-01-19","series":"HO11","value":1.7227}
{"date":"2017-01-19","series":"HO12","value":1.732}
{"date":"2017-01-19","series":"HO13","value":1.736}
{"date":"2017-01-19","series":"HO14","value":1.7325}
{"date":"2017-01-19","series":"HO15","value":1.7201}
{"date":"2017-01-19","series":"HO16","value":1.7128}
{"date":"2017-01-19","series":"HO17","value":1.71}
{"date":"2017-01-19","series":"HO18","value":1.7112}
{"date":"2017-01-19","series":"RB01","value":1.5345}
{"date":"2017-01-19","series":"RB02","value":1.564}
{"date":"2017-01-19","series":"RB03","value":1.7657}
{"date":"2017-01-19","series":"RB04","value":1.7782}
{"date":"2017-01-19","series":"RB05","value":1.7752}
{"date":"2017-01-19","series":"RB06","value":1.7636}
{"date":"2017-01-19","series":"RB07","value":1.7432}
{"date":"2017-01-19","series":"RB08","value":1.7151}
{"date":"2017-01-19","series":"RB09","value":1.5836}
{"date":"2017-01-19","series":"RB10","value":1.5518}
{"date":"2017-01-19","series":"RB11","value":1.5327}
{"date":"2017-01-19","series":"RB12","value":1.5291}
{"date":"2017-01-19","series":"RB13","value":1.5393}
{"date":"2017-01-19","series":"RB14","value":1.5612}
{"date":"2017-01-19","series":"RB15","value":1.753}
{"date":"2017-01-19","series":"RB16","value":1.7643}
{"date":"2017-01-19","series":"RB17","value":1.7616}
{"date":"2017-01-19","series":"RB18","value":1.7451}
{"date":"2017-01-20","series":"HO01","value":1.6459}
{"date":"2017-01-20","series":"HO02","value":1.6628}
{"date":"2017-01-20","series":"HO03","value":1.6721}
{"date":"2017-01-20","series":"HO04","value":1.682}
{"date":"2017-01-20","series":"HO05","value":1.6919}
{"date":"2017-01-20","series":"HO06","value":1.7035}
{"date":"2017-01-20","series":"HO07","value":1.7136}
{"date":"2017-01-20","series":"HO08","value":1.7239}
{"date":"2017-01-20","series":"HO09","value":1.7333}
{"date":"2017-01-20","series":"HO10","value":1.7429}
{"date":"2017-01-20","series":"HO11","value":1.7517}
{"date":"2017-01-20","series":"HO12","value":1.7606}
{"date":"2017-01-20","series":"HO13","value":1.7643}
{"date":"2017-01-20","series":"HO14","value":1.7604}
{"date":"2017-01-20","series":"HO15","value":1.7477}
{"date":"2017-01-20","series":"HO16","value":1.74}
{"date":"2017-01-20","series":"HO17","value":1.737}
{"date":"2017-01-20","series":"HO18","value":1.7382}
{"date":"2017-01-20","series":"RB01","value":1.566}
{"date":"2017-01-20","series":"RB02","value":1.594}
{"date":"2017-01-20","series":"RB03","value":1.7977}
{"date":"2017-01-20","series":"RB04","value":1.8106}
{"date":"2017-01-20","series":"RB05","value":1.808}
{"date":"2017-01-20","series":"RB06","value":1.7955}
{"date":"2017-01-20","series":"RB07","value":1.7748}
{"date":"2017-01-20","series":"RB08","value":1.746}
{"date":"2017-01-20","series":"RB09","value":1.6144}
{"date":"2017-01-20","series":"RB10","value":1.5825}
{"date":"2017-01-20","series":"RB11","value":1.5634}
{"date":"2017-01-20","series":"RB12","value":1.5598}
{"date":"2017-01-20","series":"RB13","value":1.5699}
{"date":"2017-01-20","series":"RB14","value":1.5916}
{"date":"2017-01-20","series":"RB15","value":1.7839}
{"date":"2017-01-20","series":"RB16","value":1.7954}
{"date":"2017-01-20","series":"RB17","value":1.793}
{"date":"2017-01-20","series":"RB18","value":1.7765}
{"date":"2017-01-23","series":"HO01","value":1.6265}
{"date":"2017-01-23","series":"HO02","value":1.6456}
{"date":"2017-01-23","series":"HO03","value":1.6574}
{"date":"2017-01-23","series":"HO04","value":1.668}
{"date":"2017-01-23","series":"HO05","value":1.6785}
{"date":"2017-01-23","series":"HO06","value":1.6908}
{"date":"2017-01-23","series":"HO07","value":1.7014}
{"date":"2017-01-23","series":"HO08","value":1.7119}
{"date":"2017-01-23","series":"HO09","value":1.7216}
{"date":"2017-01-23","series":"HO10","value":1.7313}
{"date":"2017-01-23","series":"HO11","value":1.7401}
{"date":"2017-01-23","series":"HO12","value":1.7489}
{"date":"2017-01-23","series":"HO13","value":1.7527}
{"date":"2017-01-23","series":"HO14","value":1.7488}
{"date":"2017-01-23","series":"HO15","value":1.7361}
{"date":"2017-01-23","series":"HO16","value":1.7284}
{"date":"2017-01-23","series":"HO17","value":1.7254}
{"date":"2017-01-23","series":"HO18","value":1.7266}
{"date":"2017-01-23","series":"RB01","value":1.5667}
{"date":"2017-01-23","series":"RB02","value":1.5926}
{"date":"2017-01-23","series":"RB03","value":1.7986}
{"date":"2017-01-23","series":"RB04","value":1.8097}
{"date":"2017-01-23","series":"RB05","value":1.8064}
{"date":"2017-01-23","series":"RB06","value":1.7933}
{"date":"2017-01-23","series":"RB07","value":1.7713}
{"date":"2017-01-23","series":"RB08","value":1.7415}
{"date":"2017-01-23","series":"RB09","value":1.6095}
{"date":"2017-01-23","series":"RB10","value":1.577}
{"date":"2017-01-23","series":"RB11","value":1.5577}
{"date":"2017-01-23","series":"RB12","value":1.5545}
{"date":"2017-01-23","series":"RB13","value":1.5647}
{"date":"2017-01-23","series":"RB14","value":1.5865}
{"date":"2017-01-23","series":"RB15","value":1.7799}
{"date":"2017-01-23","series":"RB16","value":1.7914}
{"date":"2017-01-23","series":"RB17","value":1.7888}
{"date":"2017-01-23","series":"RB18","value":1.7713}
{"date":"2017-01-24","series":"HO01","value":1.6415}
{"date":"2017-01-24","series":"HO02","value":1.6588}
{"date":"2017-01-24","series":"HO03","value":1.6682}
{"date":"2017-01-24","series":"HO04","value":1.6776}
{"date":"2017-01-24","series":"HO05","value":1.6873}
{"date":"2017-01-24","series":"HO06","value":1.699}
{"date":"2017-01-24","series":"HO07","value":1.709}
{"date":"2017-01-24","series":"HO08","value":1.7189}
{"date":"2017-01-24","series":"HO09","value":1.7279}
{"date":"2017-01-24","series":"HO10","value":1.7371}
{"date":"2017-01-24","series":"HO11","value":1.7452}
{"date":"2017-01-24","series":"HO12","value":1.7536}
{"date":"2017-01-24","series":"HO13","value":1.7571}
{"date":"2017-01-24","series":"HO14","value":1.7529}
{"date":"2017-01-24","series":"HO15","value":1.7399}
{"date":"2017-01-24","series":"HO16","value":1.7319}
{"date":"2017-01-24","series":"HO17","value":1.7287}
{"date":"2017-01-24","series":"HO18","value":1.7297}
{"date":"2017-01-24","series":"RB01","value":1.5759}
{"date":"2017-01-24","series":"RB02","value":1.6018}
{"date":"2017-01-24","series":"RB03","value":1.8102}
{"date":"2017-01-24","series":"RB04","value":1.8214}
{"date":"2017-01-24","series":"RB05","value":1.8175}
{"date":"2017-01-24","series":"RB06","value":1.8032}
{"date":"2017-01-24","series":"RB07","value":1.7798}
{"date":"2017-01-24","series":"RB08","value":1.7484}
{"date":"2017-01-24","series":"RB09","value":1.6148}
{"date":"2017-01-24","series":"RB10","value":1.5812}
{"date":"2017-01-24","series":"RB11","value":1.5611}
{"date":"2017-01-24","series":"RB12","value":1.5576}
{"date":"2017-01-24","series":"RB13","value":1.5678}
{"date":"2017-01-24","series":"RB14","value":1.5896}
{"date":"2017-01-24","series":"RB15","value":1.7842}
{"date":"2017-01-24","series":"RB16","value":1.7957}
{"date":"2017-01-24","series":"RB17","value":1.7939}
{"date":"2017-01-24","series":"RB18","value":1.7759}
{"date":"2017-01-25","series":"HO01","value":1.6114}
{"date":"2017-01-25","series":"HO02","value":1.6292}
{"date":"2017-01-25","series":"HO03","value":1.6393}
{"date":"2017-01-25","series":"HO04","value":1.6484}
{"date":"2017-01-25","series":"HO05","value":1.6585}
{"date":"2017-01-25","series":"HO06","value":1.6709}
{"date":"2017-01-25","series":"HO07","value":1.6815}
{"date":"2017-01-25","series":"HO08","value":1.6917}
{"date":"2017-01-25","series":"HO09","value":1.7009}
{"date":"2017-01-25","series":"HO10","value":1.7099}
{"date":"2017-01-25","series":"HO11","value":1.7179}
{"date":"2017-01-25","series":"HO12","value":1.7263}
{"date":"2017-01-25","series":"HO13","value":1.7298}
{"date":"2017-01-25","series":"HO14","value":1.7258}
{"date":"2017-01-25","series":"HO15","value":1.7131}
{"date":"2017-01-25","series":"HO16","value":1.7054}
{"date":"2017-01-25","series":"HO17","value":1.7024}
{"date":"2017-01-25","series":"HO18","value":1.7037}
{"date":"2017-01-25","series":"RB01","value":1.5238}
{"date":"2017-01-25","series":"RB02","value":1.5524}
{"date":"2017-01-25","series":"RB03","value":1.773}
{"date":"2017-01-25","series":"RB04","value":1.7872}
{"date":"2017-01-25","series":"RB05","value":1.7854}
{"date":"2017-01-25","series":"RB06","value":1.7732}
{"date":"2017-01-25","series":"RB07","value":1.752}
{"date":"2017-01-25","series":"RB08","value":1.7223}
{"date":"2017-01-25","series":"RB09","value":1.5896}
{"date":"2017-01-25","series":"RB10","value":1.5575}
{"date":"2017-01-25","series":"RB11","value":1.5383}
{"date":"2017-01-25","series":"RB12","value":1.5345}
{"date":"2017-01-25","series":"RB13","value":1.5437}
{"date":"2017-01-25","series":"RB14","value":1.5647}
{"date":"2017-01-25","series":"RB15","value":1.7613}
{"date":"2017-01-25","series":"RB16","value":1.7733}
{"date":"2017-01-25","series":"RB17","value":1.7721}
{"date":"2017-01-25","series":"RB18","value":1.7546}
{"date":"2017-01-26","series":"HO01","value":1.6409}
{"date":"2017-01-26","series":"HO02","value":1.6577}
{"date":"2017-01-26","series":"HO03","value":1.666}
{"date":"2017-01-26","series":"HO04","value":1.6745}
{"date":"2017-01-26","series":"HO05","value":1.6838}
{"date":"2017-01-26","series":"HO06","value":1.6956}
{"date":"2017-01-26","series":"HO07","value":1.7058}
{"date":"2017-01-26","series":"HO08","value":1.7156}
{"date":"2017-01-26","series":"HO09","value":1.7243}
{"date":"2017-01-26","series":"HO10","value":1.7323}
{"date":"2017-01-26","series":"HO11","value":1.7392}
{"date":"2017-01-26","series":"HO12","value":1.7468}
{"date":"2017-01-26","series":"HO13","value":1.7496}
{"date":"2017-01-26","series":"HO14","value":1.7452}
{"date":"2017-01-26","series":"HO15","value":1.7322}
{"date":"2017-01-26","series":"HO16","value":1.7245}
{"date":"2017-01-26","series":"HO17","value":1.7215}
{"date":"2017-01-26","series":"HO18","value":1.7226}
{"date":"2017-01-26","series":"RB01","value":1.5427}
{"date":"2017-01-26","series":"RB02","value":1.5693}
{"date":"2017-01-26","series":"RB03","value":1.7918}
{"date":"2017-01-26","series":"RB04","value":1.8063}
{"date":"2017-01-26","series":"RB05","value":1.8038}
{"date":"2017-01-26","series":"RB06","value":1.7908}
{"date":"2017-01-26","series":"RB07","value":1.7691}
{"date":"2017-01-26","series":"RB08","value":1.7393}
{"date":"2017-01-26","series":"RB09","value":1.6067}
{"date":"2017-01-26","series":"RB10","value":1.5748}
{"date":"2017-01-26","series":"RB11","value":1.5556}
{"date":"2017-01-26","series":"RB12","value":1.5519}
{"date":"2017-01-26","series":"RB13","value":1.561}
{"date":"2017-01-26","series":"RB14","value":1.5815}
{"date":"2017-01-26","series":"RB15","value":1.78}
{"date":"2017-01-26","series":"RB16","value":1.7913}
{"date":"2017-01-26","series":"RB17","value":1.7894}
{"date":"2017-01-26","series":"RB18","value":1.7714}
{"date":"2017-01-27","series":"HO01","value":1.6189}
{"date":"2017-01-27","series":"HO02","value":1.6343}
{"date":"2017-01-27","series":"HO03","value":1.6412}
{"date":"2017-01-27","series":"HO04","value":1.6495}
{"date":"2017-01-27","series":"HO05","value":1.659}
{"date":"2017-01-27","series":"HO06","value":1.6707}
{"date":"2017-01-27","series":"HO07","value":1.6806}
{"date":"2017-01-27","series":"HO08","value":1.6902}
{"date":"2017-01-27","series":"HO09","value":1.6988}
{"date":"2017-01-27","series":"HO10","value":1.7068}
{"date":"2017-01-27","series":"HO11","value":1.7136}
{"date":"2017-01-27","series":"HO12","value":1.7211}
{"date":"2017-01-27","series":"HO13","value":1.7236}
{"date":"2017-01-27","series":"HO14","value":1.7191}
{"date":"2017-01-27","series":"HO15","value":1.7064}
{"date":"2017-01-27","series":"HO16","value":1.6994}
{"date":"2017-01-27","series":"HO17","value":1.6965}
{"date":"2017-01-27","series":"HO18","value":1.698}
{"date":"2017-01-27","series":"RB01","value":1.5271}
{"date":"2017-01-27","series":"RB02","value":1.5518}
{"date":"2017-01-27","series":"RB03","value":1.7714}
{"date":"2017-01-27","series":"RB04","value":1.7868}
{"date":"2017-01-27","series":"RB05","value":1.7849}
{"date":"2017-01-27","series":"RB06","value":1.7724}
{"date":"2017-01-27","series":"RB07","value":1.7507}
{"date":"2017-01-27","series":"RB08","value":1.7208}
{"date":"2017-01-27","series":"RB09","value":1.5874}
{"date":"2017-01-27","series":"RB10","value":1.5552}
{"date":"2017-01-27","series":"RB11","value":1.5357}
{"date":"2017-01-27","series":"RB12","value":1.5318}
{"date":"2017-01-27","series":"RB13","value":1.5409}
{"date":"2017-01-27","series":"RB14","value":1.5614}
{"date":"2017-01-27","series":"RB15","value":1.7605}
{"date":"2017-01-27","series":"RB16","value":1.7712}
{"date":"2017-01-27","series":"RB17","value":1.7687}
{"date":"2017-01-27","series":"RB18","value":1.7507}
{"date":"2017-01-30","series":"HO01","value":1.6067}
{"date":"2017-01-30","series":"HO02","value":1.6242}
{"date":"2017-01-30","series":"HO03","value":1.6319}
{"date":"2017-01-30","series":"HO04","value":1.6404}
{"date":"2017-01-30","series":"HO05","value":1.6497}
{"date":"2017-01-30","series":"HO06","value":1.6613}
{"date":"2017-01-30","series":"HO07","value":1.6711}
{"date":"2017-01-30","series":"HO08","value":1.6808}
{"date":"2017-01-30","series":"HO09","value":1.6898}
{"date":"2017-01-30","series":"HO10","value":1.6986}
{"date":"2017-01-30","series":"HO11","value":1.7062}
{"date":"2017-01-30","series":"HO12","value":1.7138}
{"date":"2017-01-30","series":"HO13","value":1.7161}
{"date":"2017-01-30","series":"HO14","value":1.7114}
{"date":"2017-01-30","series":"HO15","value":1.6985}
{"date":"2017-01-30","series":"HO16","value":1.6918}
{"date":"2017-01-30","series":"HO17","value":1.6891}
{"date":"2017-01-30","series":"HO18","value":1.6907}
{"date":"2017-01-30","series":"RB01","value":1.5055}
{"date":"2017-01-30","series":"RB02","value":1.5331}
{"date":"2017-01-30","series":"RB03","value":1.7552}
{"date":"2017-01-30","series":"RB04","value":1.7721}
{"date":"2017-01-30","series":"RB05","value":1.7718}
{"date":"2017-01-30","series":"RB06","value":1.7612}
{"date":"2017-01-30","series":"RB07","value":1.7407}
{"date":"2017-01-30","series":"RB08","value":1.7115}
{"date":"2017-01-30","series":"RB09","value":1.5806}
{"date":"2017-01-30","series":"RB10","value":1.5486}
{"date":"2017-01-30","series":"RB11","value":1.5284}
{"date":"2017-01-30","series":"RB12","value":1.5243}
{"date":"2017-01-30","series":"RB13","value":1.5333}
{"date":"2017-01-30","series":"RB14","value":1.5537}
{"date":"2017-01-30","series":"RB15","value":1.7525}
{"date":"2017-01-30","series":"RB16","value":1.7618}
{"date":"2017-01-30","series":"RB17","value":1.7584}
{"date":"2017-01-30","series":"RB18","value":1.7408}
{"date":"2017-01-31","series":"HO01","value":1.6117}
{"date":"2017-01-31","series":"HO02","value":1.6308}
{"date":"2017-01-31","series":"HO03","value":1.6378}
{"date":"2017-01-31","series":"HO04","value":1.6458}
{"date":"2017-01-31","series":"HO05","value":1.6545}
{"date":"2017-01-31","series":"HO06","value":1.6657}
{"date":"2017-01-31","series":"HO07","value":1.6754}
{"date":"2017-01-31","series":"HO08","value":1.6849}
{"date":"2017-01-31","series":"HO09","value":1.6939}
{"date":"2017-01-31","series":"HO10","value":1.7029}
{"date":"2017-01-31","series":"HO11","value":1.7108}
{"date":"2017-01-31","series":"HO12","value":1.7185}
{"date":"2017-01-31","series":"HO13","value":1.7208}
{"date":"2017-01-31","series":"HO14","value":1.7161}
{"date":"2017-01-31","series":"HO15","value":1.7032}
{"date":"2017-01-31","series":"HO16","value":1.6965}
{"date":"2017-01-31","series":"HO17","value":1.6938}
{"date":"2017-01-31","series":"HO18","value":1.6954}
{"date":"2017-01-31","series":"RB01","value":1.5256}
{"date":"2017-01-31","series":"RB02","value":1.5501}
{"date":"2017-01-31","series":"RB03","value":1.7695}
{"date":"2017-01-31","series":"RB04","value":1.7862}
{"date":"2017-01-31","series":"RB05","value":1.7849}
{"date":"2017-01-31","series":"RB06","value":1.7733}
{"date":"2017-01-31","series":"RB07","value":1.751}
{"date":"2017-01-31","series":"RB08","value":1.7197}
{"date":"2017-01-31","series":"RB09","value":1.5878}
{"date":"2017-01-31","series":"RB10","value":1.5551}
{"date":"2017-01-31","series":"RB11","value":1.5343}
{"date":"2017-01-31","series":"RB12","value":1.5296}
{"date":"2017-01-31","series":"RB13","value":1.5385}
{"date":"2017-01-31","series":"RB14","value":1.5587}
{"date":"2017-01-31","series":"RB15","value":1.7573}
{"date":"2017-01-31","series":"RB16","value":1.7662}
{"date":"2017-01-31","series":"RB17","value":1.7626}
{"date":"2017-01-31","series":"RB18","value":1.7451}
{"date":"2017-02-01","series":"HO01","value":1.674}
{"date":"2017-02-01","series":"HO02","value":1.6797}
{"date":"2017-02-01","series":"HO03","value":1.6863}
{"date":"2017-02-01","series":"HO04","value":1.6934}
{"date":"2017-02-01","series":"HO05","value":1.7027}
{"date":"2017-02-01","series":"HO06","value":1.7108}
{"date":"2017-02-01","series":"HO07","value":1.7192}
{"date":"2017-02-01","series":"HO08","value":1.7277}
{"date":"2017-02-01","series":"HO09","value":1.7364}
{"date":"2017-02-01","series":"HO10","value":1.7439}
{"date":"2017-02-01","series":"HO11","value":1.7514}
{"date":"2017-02-01","series":"HO12","value":1.7534}
{"date":"2017-02-01","series":"HO13","value":1.7479}
{"date":"2017-02-01","series":"HO14","value":1.7339}
{"date":"2017-02-01","series":"HO15","value":1.7271}
{"date":"2017-02-01","series":"HO16","value":1.7244}
{"date":"2017-02-01","series":"HO17","value":1.7259}
{"date":"2017-02-01","series":"HO18","value":1.7284}
{"date":"2017-02-01","series":"RB01","value":1.5791}
{"date":"2017-02-01","series":"RB02","value":1.7971}
{"date":"2017-02-01","series":"RB03","value":1.8133}
{"date":"2017-02-01","series":"RB04","value":1.8119}
{"date":"2017-02-01","series":"RB05","value":1.7995}
{"date":"2017-02-01","series":"RB06","value":1.7765}
{"date":"2017-02-01","series":"RB07","value":1.7445}
{"date":"2017-02-01","series":"RB08","value":1.6113}
{"date":"2017-02-01","series":"RB09","value":1.5771}
{"date":"2017-02-01","series":"RB10","value":1.5555}
{"date":"2017-02-01","series":"RB11","value":1.5508}
{"date":"2017-02-01","series":"RB12","value":1.5596}
{"date":"2017-02-01","series":"RB13","value":1.5797}
{"date":"2017-02-01","series":"RB14","value":1.778}
{"date":"2017-02-01","series":"RB15","value":1.7869}
{"date":"2017-02-01","series":"RB16","value":1.7833}
{"date":"2017-02-01","series":"RB17","value":1.7661}
{"date":"2017-02-01","series":"RB18","value":1.7443}
{"date":"2017-02-02","series":"HO01","value":1.6518}
{"date":"2017-02-02","series":"HO02","value":1.6597}
{"date":"2017-02-02","series":"HO03","value":1.6677}
{"date":"2017-02-02","series":"HO04","value":1.6764}
{"date":"2017-02-02","series":"HO05","value":1.6863}
{"date":"2017-02-02","series":"HO06","value":1.695}
{"date":"2017-02-02","series":"HO07","value":1.7036}
{"date":"2017-02-02","series":"HO08","value":1.7125}
{"date":"2017-02-02","series":"HO09","value":1.7216}
{"date":"2017-02-02","series":"HO10","value":1.7294}
{"date":"2017-02-02","series":"HO11","value":1.7369}
{"date":"2017-02-02","series":"HO12","value":1.7387}
{"date":"2017-02-02","series":"HO13","value":1.7332}
{"date":"2017-02-02","series":"HO14","value":1.7192}
{"date":"2017-02-02","series":"HO15","value":1.7124}
{"date":"2017-02-02","series":"HO16","value":1.7096}
{"date":"2017-02-02","series":"HO17","value":1.711}
{"date":"2017-02-02","series":"HO18","value":1.7134}
{"date":"2017-02-02","series":"RB01","value":1.5329}
{"date":"2017-02-02","series":"RB02","value":1.7632}
{"date":"2017-02-02","series":"RB03","value":1.7831}
{"date":"2017-02-02","series":"RB04","value":1.7841}
{"date":"2017-02-02","series":"RB05","value":1.7738}
{"date":"2017-02-02","series":"RB06","value":1.7533}
{"date":"2017-02-02","series":"RB07","value":1.724}
{"date":"2017-02-02","series":"RB08","value":1.5925}
{"date":"2017-02-02","series":"RB09","value":1.5597}
{"date":"2017-02-02","series":"RB10","value":1.5389}
{"date":"2017-02-02","series":"RB11","value":1.5347}
{"date":"2017-02-02","series":"RB12","value":1.5435}
{"date":"2017-02-02","series":"RB13","value":1.5631}
{"date":"2017-02-02","series":"RB14","value":1.7627}
{"date":"2017-02-02","series":"RB15","value":1.7712}
{"date":"2017-02-02","series":"RB16","value":1.7676}
{"date":"2017-02-02","series":"RB17","value":1.7511}
{"date":"2017-02-02","series":"RB18","value":1.7293}
{"date":"2017-02-03","series":"HO01","value":1.6651}
{"date":"2017-02-03","series":"HO02","value":1.6737}
{"date":"2017-02-03","series":"HO03","value":1.6821}
{"date":"2017-02-03","series":"HO04","value":1.6908}
{"date":"2017-02-03","series":"HO05","value":1.7006}
{"date":"2017-02-03","series":"HO06","value":1.7092}
{"date":"2017-02-03","series":"HO07","value":1.7182}
{"date":"2017-02-03","series":"HO08","value":1.7271}
{"date":"2017-02-03","series":"HO09","value":1.7358}
{"date":"2017-02-03","series":"HO10","value":1.7431}
{"date":"2017-02-03","series":"HO11","value":1.7504}
{"date":"2017-02-03","series":"HO12","value":1.7521}
{"date":"2017-02-03","series":"HO13","value":1.7466}
{"date":"2017-02-03","series":"HO14","value":1.7329}
{"date":"2017-02-03","series":"HO15","value":1.7261}
{"date":"2017-02-03","series":"HO16","value":1.7233}
{"date":"2017-02-03","series":"HO17","value":1.7247}
{"date":"2017-02-03","series":"HO18","value":1.7271}
{"date":"2017-02-03","series":"RB01","value":1.5537}
{"date":"2017-02-03","series":"RB02","value":1.7827}
{"date":"2017-02-03","series":"RB03","value":1.802}
{"date":"2017-02-03","series":"RB04","value":1.802}
{"date":"2017-02-03","series":"RB05","value":1.7909}
{"date":"2017-02-03","series":"RB06","value":1.7701}
{"date":"2017-02-03","series":"RB07","value":1.7407}
{"date":"2017-02-03","series":"RB08","value":1.6087}
{"date":"2017-02-03","series":"RB09","value":1.5751}
{"date":"2017-02-03","series":"RB10","value":1.5537}
{"date":"2017-02-03","series":"RB11","value":1.5492}
{"date":"2017-02-03","series":"RB12","value":1.558}
{"date":"2017-02-03","series":"RB13","value":1.5776}
{"date":"2017-02-03","series":"RB14","value":1.7787}
{"date":"2017-02-03","series":"RB15","value":1.787}
{"date":"2017-02-03","series":"RB16","value":1.7834}
{"date":"2017-02-03","series":"RB17","value":1.7678}
{"date":"2017-02-03","series":"RB18","value":1.746}
{"date":"2017-02-06","series":"HO01","value":1.6352}
{"date":"2017-02-06","series":"HO02","value":1.6452}
{"date":"2017-02-06","series":"HO03","value":1.6547}
{"date":"2017-02-06","series":"HO04","value":1.6641}
{"date":"2017-02-06","series":"HO05","value":1.6742}
{"date":"2017-02-06","series":"HO06","value":1.6832}
{"date":"2017-02-06","series":"HO07","value":1.6925}
{"date":"2017-02-06","series":"HO08","value":1.7019}
{"date":"2017-02-06","series":"HO09","value":1.7112}
{"date":"2017-02-06","series":"HO10","value":1.7194}
{"date":"2017-02-06","series":"HO11","value":1.7272}
{"date":"2017-02-06","series":"HO12","value":1.7294}
{"date":"2017-02-06","series":"HO13","value":1.724}
{"date":"2017-02-06","series":"HO14","value":1.7104}
{"date":"2017-02-06","series":"HO15","value":1.7039}
{"date":"2017-02-06","series":"HO16","value":1.7014}
{"date":"2017-02-06","series":"HO17","value":1.7029}
{"date":"2017-02-06","series":"HO18","value":1.7054}
{"date":"2017-02-06","series":"RB01","value":1.5103}
{"date":"2017-02-06","series":"RB02","value":1.7475}
{"date":"2017-02-06","series":"RB03","value":1.7676}
{"date":"2017-02-06","series":"RB04","value":1.7697}
{"date":"2017-02-06","series":"RB05","value":1.7602}
{"date":"2017-02-06","series":"RB06","value":1.7403}
{"date":"2017-02-06","series":"RB07","value":1.711}
{"date":"2017-02-06","series":"RB08","value":1.5804}
{"date":"2017-02-06","series":"RB09","value":1.5473}
{"date":"2017-02-06","series":"RB10","value":1.5262}
{"date":"2017-02-06","series":"RB11","value":1.5219}
{"date":"2017-02-06","series":"RB12","value":1.531}
{"date":"2017-02-06","series":"RB13","value":1.5509}
{"date":"2017-02-06","series":"RB14","value":1.7532}
{"date":"2017-02-06","series":"RB15","value":1.7614}
{"date":"2017-02-06","series":"RB16","value":1.7581}
{"date":"2017-02-06","series":"RB17","value":1.7428}
{"date":"2017-02-06","series":"RB18","value":1.7219}
{"date":"2017-02-07","series":"HO01","value":1.6221}
{"date":"2017-02-07","series":"HO02","value":1.6308}
{"date":"2017-02-07","series":"HO03","value":1.6394}
{"date":"2017-02-07","series":"HO04","value":1.6485}
{"date":"2017-02-07","series":"HO05","value":1.6585}
{"date":"2017-02-07","series":"HO06","value":1.6675}
{"date":"2017-02-07","series":"HO07","value":1.6772}
{"date":"2017-02-07","series":"HO08","value":1.6872}
{"date":"2017-02-07","series":"HO09","value":1.6973}
{"date":"2017-02-07","series":"HO10","value":1.7058}
{"date":"2017-02-07","series":"HO11","value":1.7143}
{"date":"2017-02-07","series":"HO12","value":1.7171}
{"date":"2017-02-07","series":"HO13","value":1.7121}
{"date":"2017-02-07","series":"HO14","value":1.6987}
{"date":"2017-02-07","series":"HO15","value":1.6925}
{"date":"2017-02-07","series":"HO16","value":1.6903}
{"date":"2017-02-07","series":"HO17","value":1.6918}
{"date":"2017-02-07","series":"HO18","value":1.6943}
{"date":"2017-02-07","series":"RB01","value":1.4875}
{"date":"2017-02-07","series":"RB02","value":1.7246}
{"date":"2017-02-07","series":"RB03","value":1.7473}
{"date":"2017-02-07","series":"RB04","value":1.7503}
{"date":"2017-02-07","series":"RB05","value":1.7409}
{"date":"2017-02-07","series":"RB06","value":1.7208}
{"date":"2017-02-07","series":"RB07","value":1.6912}
{"date":"2017-02-07","series":"RB08","value":1.5618}
{"date":"2017-02-07","series":"RB09","value":1.5291}
{"date":"2017-02-07","series":"RB10","value":1.508}
{"date":"2017-02-07","series":"RB11","value":1.5039}
{"date":"2017-02-07","series":"RB12","value":1.5131}
{"date":"2017-02-07","series":"RB13","value":1.5331}
{"date":"2017-02-07","series":"RB14","value":1.7368}
{"date":"2017-02-07","series":"RB15","value":1.7453}
{"date":"2017-02-07","series":"RB16","value":1.7422}
{"date":"2017-02-07","series":"RB17","value":1.7274}
{"date":"2017-02-07","series":"RB18","value":1.7068}
{"date":"2017-02-08","series":"HO01","value":1.636}
{"date":"2017-02-08","series":"HO02","value":1.6441}
{"date":"2017-02-08","series":"HO03","value":1.6525}
{"date":"2017-02-08","series":"HO04","value":1.661}
{"date":"2017-02-08","series":"HO05","value":1.6705}
{"date":"2017-02-08","series":"HO06","value":1.6792}
{"date":"2017-02-08","series":"HO07","value":1.6888}
{"date":"2017-02-08","series":"HO08","value":1.6989}
{"date":"2017-02-08","series":"HO09","value":1.7091}
{"date":"2017-02-08","series":"HO10","value":1.7173}
{"date":"2017-02-08","series":"HO11","value":1.7255}
{"date":"2017-02-08","series":"HO12","value":1.7281}
{"date":"2017-02-08","series":"HO13","value":1.7229}
{"date":"2017-02-08","series":"HO14","value":1.7091}
{"date":"2017-02-08","series":"HO15","value":1.7024}
{"date":"2017-02-08","series":"HO16","value":1.6998}
{"date":"2017-02-08","series":"HO17","value":1.7008}
{"date":"2017-02-08","series":"HO18","value":1.7033}
{"date":"2017-02-08","series":"RB01","value":1.5527}
{"date":"2017-02-08","series":"RB02","value":1.7619}
{"date":"2017-02-08","series":"RB03","value":1.7803}
{"date":"2017-02-08","series":"RB04","value":1.7791}
{"date":"2017-02-08","series":"RB05","value":1.7667}
{"date":"2017-02-08","series":"RB06","value":1.7451}
{"date":"2017-02-08","series":"RB07","value":1.7146}
{"date":"2017-02-08","series":"RB08","value":1.584}
{"date":"2017-02-08","series":"RB09","value":1.5505}
{"date":"2017-02-08","series":"RB10","value":1.5284}
{"date":"2017-02-08","series":"RB11","value":1.5237}
{"date":"2017-02-08","series":"RB12","value":1.5324}
{"date":"2017-02-08","series":"RB13","value":1.5515}
{"date":"2017-02-08","series":"RB14","value":1.7542}
{"date":"2017-02-08","series":"RB15","value":1.7621}
{"date":"2017-02-08","series":"RB16","value":1.7584}
{"date":"2017-02-08","series":"RB17","value":1.743}
{"date":"2017-02-08","series":"RB18","value":1.7218}
{"date":"2017-02-09","series":"HO01","value":1.6415}
{"date":"2017-02-09","series":"HO02","value":1.65}
{"date":"2017-02-09","series":"HO03","value":1.6586}
{"date":"2017-02-09","series":"HO04","value":1.6678}
{"date":"2017-02-09","series":"HO05","value":1.6782}
{"date":"2017-02-09","series":"HO06","value":1.6877}
{"date":"2017-02-09","series":"HO07","value":1.6978}
{"date":"2017-02-09","series":"HO08","value":1.7083}
{"date":"2017-02-09","series":"HO09","value":1.7182}
{"date":"2017-02-09","series":"HO10","value":1.726}
{"date":"2017-02-09","series":"HO11","value":1.7338}
{"date":"2017-02-09","series":"HO12","value":1.7365}
{"date":"2017-02-09","series":"HO13","value":1.7313}
{"date":"2017-02-09","series":"HO14","value":1.7174}
{"date":"2017-02-09","series":"HO15","value":1.7108}
{"date":"2017-02-09","series":"HO16","value":1.708}
{"date":"2017-02-09","series":"HO17","value":1.709}
{"date":"2017-02-09","series":"HO18","value":1.7115}
{"date":"2017-02-09","series":"RB01","value":1.5702}
{"date":"2017-02-09","series":"RB02","value":1.7741}
{"date":"2017-02-09","series":"RB03","value":1.7927}
{"date":"2017-02-09","series":"RB04","value":1.7917}
{"date":"2017-02-09","series":"RB05","value":1.7794}
{"date":"2017-02-09","series":"RB06","value":1.7573}
{"date":"2017-02-09","series":"RB07","value":1.7258}
{"date":"2017-02-09","series":"RB08","value":1.5964}
{"date":"2017-02-09","series":"RB09","value":1.5623}
{"date":"2017-02-09","series":"RB10","value":1.5394}
{"date":"2017-02-09","series":"RB11","value":1.5345}
{"date":"2017-02-09","series":"RB12","value":1.5434}
{"date":"2017-02-09","series":"RB13","value":1.5627}
{"date":"2017-02-09","series":"RB14","value":1.765}
{"date":"2017-02-09","series":"RB15","value":1.7721}
{"date":"2017-02-09","series":"RB16","value":1.7676}
{"date":"2017-02-09","series":"RB17","value":1.7521}
{"date":"2017-02-09","series":"RB18","value":1.7308}
{"date":"2017-02-10","series":"HO01","value":1.6659}
{"date":"2017-02-10","series":"HO02","value":1.6751}
{"date":"2017-02-10","series":"HO03","value":1.6839}
{"date":"2017-02-10","series":"HO04","value":1.693}
{"date":"2017-02-10","series":"HO05","value":1.7034}
{"date":"2017-02-10","series":"HO06","value":1.713}
{"date":"2017-02-10","series":"HO07","value":1.7231}
{"date":"2017-02-10","series":"HO08","value":1.7337}
{"date":"2017-02-10","series":"HO09","value":1.7436}
{"date":"2017-02-10","series":"HO10","value":1.7513}
{"date":"2017-02-10","series":"HO11","value":1.7587}
{"date":"2017-02-10","series":"HO12","value":1.7612}
{"date":"2017-02-10","series":"HO13","value":1.7555}
{"date":"2017-02-10","series":"HO14","value":1.741}
{"date":"2017-02-10","series":"HO15","value":1.7338}
{"date":"2017-02-10","series":"HO16","value":1.7303}
{"date":"2017-02-10","series":"HO17","value":1.7308}
{"date":"2017-02-10","series":"HO18","value":1.7328}
{"date":"2017-02-10","series":"RB01","value":1.5896}
{"date":"2017-02-10","series":"RB02","value":1.7934}
{"date":"2017-02-10","series":"RB03","value":1.8124}
{"date":"2017-02-10","series":"RB04","value":1.8121}
{"date":"2017-02-10","series":"RB05","value":1.8001}
{"date":"2017-02-10","series":"RB06","value":1.7776}
{"date":"2017-02-10","series":"RB07","value":1.7458}
{"date":"2017-02-10","series":"RB08","value":1.6161}
{"date":"2017-02-10","series":"RB09","value":1.582}
{"date":"2017-02-10","series":"RB10","value":1.5583}
{"date":"2017-02-10","series":"RB11","value":1.5529}
{"date":"2017-02-10","series":"RB12","value":1.5609}
{"date":"2017-02-10","series":"RB13","value":1.579}
{"date":"2017-02-10","series":"RB14","value":1.7802}
{"date":"2017-02-10","series":"RB15","value":1.7879}
{"date":"2017-02-10","series":"RB16","value":1.7828}
{"date":"2017-02-10","series":"RB17","value":1.7674}
{"date":"2017-02-10","series":"RB18","value":1.7454}
{"date":"2017-02-13","series":"HO01","value":1.6273}
{"date":"2017-02-13","series":"HO02","value":1.6383}
{"date":"2017-02-13","series":"HO03","value":1.6492}
{"date":"2017-02-13","series":"HO04","value":1.66}
{"date":"2017-02-13","series":"HO05","value":1.6715}
{"date":"2017-02-13","series":"HO06","value":1.682}
{"date":"2017-02-13","series":"HO07","value":1.6929}
{"date":"2017-02-13","series":"HO08","value":1.7038}
{"date":"2017-02-13","series":"HO09","value":1.7139}
{"date":"2017-02-13","series":"HO10","value":1.7216}
{"date":"2017-02-13","series":"HO11","value":1.7293}
{"date":"2017-02-13","series":"HO12","value":1.732}
{"date":"2017-02-13","series":"HO13","value":1.727}
{"date":"2017-02-13","series":"HO14","value":1.7132}
{"date":"2017-02-13","series":"HO15","value":1.7062}
{"date":"2017-02-13","series":"HO16","value":1.7029}
{"date":"2017-02-13","series":"HO17","value":1.7034}
{"date":"2017-02-13","series":"HO18","value":1.7054}
{"date":"2017-02-13","series":"RB01","value":1.5446}
{"date":"2017-02-13","series":"RB02","value":1.7601}
{"date":"2017-02-13","series":"RB03","value":1.7799}
{"date":"2017-02-13","series":"RB04","value":1.7815}
{"date":"2017-02-13","series":"RB05","value":1.7712}
{"date":"2017-02-13","series":"RB06","value":1.7496}
{"date":"2017-02-13","series":"RB07","value":1.7187}
{"date":"2017-02-13","series":"RB08","value":1.5896}
{"date":"2017-02-13","series":"RB09","value":1.5555}
{"date":"2017-02-13","series":"RB10","value":1.5309}
{"date":"2017-02-13","series":"RB11","value":1.5247}
{"date":"2017-02-13","series":"RB12","value":1.5314}
{"date":"2017-02-13","series":"RB13","value":1.5488}
{"date":"2017-02-13","series":"RB14","value":1.75}
{"date":"2017-02-13","series":"RB15","value":1.7574}
{"date":"2017-02-13","series":"RB16","value":1.7521}
{"date":"2017-02-13","series":"RB17","value":1.737}
{"date":"2017-02-13","series":"RB18","value":1.7153}
{"date":"2017-02-14","series":"HO01","value":1.6382}
{"date":"2017-02-14","series":"HO02","value":1.6496}
{"date":"2017-02-14","series":"HO03","value":1.66}
{"date":"2017-02-14","series":"HO04","value":1.6702}
{"date":"2017-02-14","series":"HO05","value":1.6817}
{"date":"2017-02-14","series":"HO06","value":1.6924}
{"date":"2017-02-14","series":"HO07","value":1.7033}
{"date":"2017-02-14","series":"HO08","value":1.7138}
{"date":"2017-02-14","series":"HO09","value":1.7232}
{"date":"2017-02-14","series":"HO10","value":1.7303}
{"date":"2017-02-14","series":"HO11","value":1.7374}
{"date":"2017-02-14","series":"HO12","value":1.7395}
{"date":"2017-02-14","series":"HO13","value":1.7343}
{"date":"2017-02-14","series":"HO14","value":1.7205}
{"date":"2017-02-14","series":"HO15","value":1.7132}
{"date":"2017-02-14","series":"HO16","value":1.7097}
{"date":"2017-02-14","series":"HO17","value":1.7102}
{"date":"2017-02-14","series":"HO18","value":1.712}
{"date":"2017-02-14","series":"RB01","value":1.5467}
{"date":"2017-02-14","series":"RB02","value":1.765}
{"date":"2017-02-14","series":"RB03","value":1.7853}
{"date":"2017-02-14","series":"RB04","value":1.7878}
{"date":"2017-02-14","series":"RB05","value":1.7786}
{"date":"2017-02-14","series":"RB06","value":1.7582}
{"date":"2017-02-14","series":"RB07","value":1.7278}
{"date":"2017-02-14","series":"RB08","value":1.5981}
{"date":"2017-02-14","series":"RB09","value":1.5629}
{"date":"2017-02-14","series":"RB10","value":1.5373}
{"date":"2017-02-14","series":"RB11","value":1.5303}
{"date":"2017-02-14","series":"RB12","value":1.5364}
{"date":"2017-02-14","series":"RB13","value":1.5529}
{"date":"2017-02-14","series":"RB14","value":1.7538}
{"date":"2017-02-14","series":"RB15","value":1.7606}
{"date":"2017-02-14","series":"RB16","value":1.7545}
{"date":"2017-02-14","series":"RB17","value":1.7397}
{"date":"2017-02-14","series":"RB18","value":1.7187}
{"date":"2017-02-15","series":"HO01","value":1.6305}
{"date":"2017-02-15","series":"HO02","value":1.6425}
{"date":"2017-02-15","series":"HO03","value":1.6535}
{"date":"2017-02-15","series":"HO04","value":1.6643}
{"date":"2017-02-15","series":"HO05","value":1.6763}
{"date":"2017-02-15","series":"HO06","value":1.6875}
{"date":"2017-02-15","series":"HO07","value":1.6985}
{"date":"2017-02-15","series":"HO08","value":1.7086}
{"date":"2017-02-15","series":"HO09","value":1.7174}
{"date":"2017-02-15","series":"HO10","value":1.7243}
{"date":"2017-02-15","series":"HO11","value":1.7313}
{"date":"2017-02-15","series":"HO12","value":1.7333}
{"date":"2017-02-15","series":"HO13","value":1.7281}
{"date":"2017-02-15","series":"HO14","value":1.7144}
{"date":"2017-02-15","series":"HO15","value":1.7071}
{"date":"2017-02-15","series":"HO16","value":1.7037}
{"date":"2017-02-15","series":"HO17","value":1.7042}
{"date":"2017-02-15","series":"HO18","value":1.706}
{"date":"2017-02-15","series":"RB01","value":1.5479}
{"date":"2017-02-15","series":"RB02","value":1.7663}
{"date":"2017-02-15","series":"RB03","value":1.7854}
{"date":"2017-02-15","series":"RB04","value":1.7874}
{"date":"2017-02-15","series":"RB05","value":1.7782}
{"date":"2017-02-15","series":"RB06","value":1.7583}
{"date":"2017-02-15","series":"RB07","value":1.728}
{"date":"2017-02-15","series":"RB08","value":1.596}
{"date":"2017-02-15","series":"RB09","value":1.5603}
{"date":"2017-02-15","series":"RB10","value":1.5339}
{"date":"2017-02-15","series":"RB11","value":1.5266}
{"date":"2017-02-15","series":"RB12","value":1.5326}
{"date":"2017-02-15","series":"RB13","value":1.549}
{"date":"2017-02-15","series":"RB14","value":1.7493}
{"date":"2017-02-15","series":"RB15","value":1.7563}
{"date":"2017-02-15","series":"RB16","value":1.7502}
{"date":"2017-02-15","series":"RB17","value":1.7354}
{"date":"2017-02-15","series":"RB18","value":1.714}
{"date":"2017-02-16","series":"HO01","value":1.6291}
{"date":"2017-02-16","series":"HO02","value":1.6407}
{"date":"2017-02-16","series":"HO03","value":1.6503}
{"date":"2017-02-16","series":"HO04","value":1.6596}
{"date":"2017-02-16","series":"HO05","value":1.6708}
{"date":"2017-02-16","series":"HO06","value":1.6817}
{"date":"2017-02-16","series":"HO07","value":1.6928}
{"date":"2017-02-16","series":"HO08","value":1.7031}
{"date":"2017-02-16","series":"HO09","value":1.7123}
{"date":"2017-02-16","series":"HO10","value":1.7197}
{"date":"2017-02-16","series":"HO11","value":1.7272}
{"date":"2017-02-16","series":"HO12","value":1.7292}
{"date":"2017-02-16","series":"HO13","value":1.724}
{"date":"2017-02-16","series":"HO14","value":1.7104}
{"date":"2017-02-16","series":"HO15","value":1.7032}
{"date":"2017-02-16","series":"HO16","value":1.7}
{"date":"2017-02-16","series":"HO17","value":1.7003}
{"date":"2017-02-16","series":"HO18","value":1.7017}
{"date":"2017-02-16","series":"RB01","value":1.5247}
{"date":"2017-02-16","series":"RB02","value":1.7463}
{"date":"2017-02-16","series":"RB03","value":1.7672}
{"date":"2017-02-16","series":"RB04","value":1.7721}
{"date":"2017-02-16","series":"RB05","value":1.7646}
{"date":"2017-02-16","series":"RB06","value":1.7455}
{"date":"2017-02-16","series":"RB07","value":1.7158}
{"date":"2017-02-16","series":"RB08","value":1.5848}
{"date":"2017-02-16","series":"RB09","value":1.5499}
{"date":"2017-02-16","series":"RB10","value":1.5245}
{"date":"2017-02-16","series":"RB11","value":1.5171}
{"date":"2017-02-16","series":"RB12","value":1.5227}
{"date":"2017-02-16","series":"RB13","value":1.5392}
{"date":"2017-02-16","series":"RB14","value":1.7401}
{"date":"2017-02-16","series":"RB15","value":1.7473}
{"date":"2017-02-16","series":"RB16","value":1.7417}
{"date":"2017-02-16","series":"RB17","value":1.7273}
{"date":"2017-02-16","series":"RB18","value":1.7063}
{"date":"2017-02-17","series":"HO01","value":1.6364}
{"date":"2017-02-17","series":"HO02","value":1.6466}
{"date":"2017-02-17","series":"HO03","value":1.6558}
{"date":"2017-02-17","series":"HO04","value":1.6644}
{"date":"2017-02-17","series":"HO05","value":1.6753}
{"date":"2017-02-17","series":"HO06","value":1.6859}
{"date":"2017-02-17","series":"HO07","value":1.6965}
{"date":"2017-02-17","series":"HO08","value":1.7062}
{"date":"2017-02-17","series":"HO09","value":1.7155}
{"date":"2017-02-17","series":"HO10","value":1.7231}
{"date":"2017-02-17","series":"HO11","value":1.7307}
{"date":"2017-02-17","series":"HO12","value":1.7328}
{"date":"2017-02-17","series":"HO13","value":1.7276}
{"date":"2017-02-17","series":"HO14","value":1.7142}
{"date":"2017-02-17","series":"HO15","value":1.7062}
{"date":"2017-02-17","series":"HO16","value":1.7025}
{"date":"2017-02-17","series":"HO17","value":1.7025}
{"date":"2017-02-17","series":"HO18","value":1.7039}
{"date":"2017-02-17","series":"RB01","value":1.5166}
{"date":"2017-02-17","series":"RB02","value":1.7424}
{"date":"2017-02-17","series":"RB03","value":1.7641}
{"date":"2017-02-17","series":"RB04","value":1.7695}
{"date":"2017-02-17","series":"RB05","value":1.7634}
{"date":"2017-02-17","series":"RB06","value":1.7457}
{"date":"2017-02-17","series":"RB07","value":1.7166}
{"date":"2017-02-17","series":"RB08","value":1.5847}
{"date":"2017-02-17","series":"RB09","value":1.5491}
{"date":"2017-02-17","series":"RB10","value":1.5228}
{"date":"2017-02-17","series":"RB11","value":1.5153}
{"date":"2017-02-17","series":"RB12","value":1.5209}
{"date":"2017-02-17","series":"RB13","value":1.5371}
{"date":"2017-02-17","series":"RB14","value":1.7375}
{"date":"2017-02-17","series":"RB15","value":1.7441}
{"date":"2017-02-17","series":"RB16","value":1.7381}
{"date":"2017-02-17","series":"RB17","value":1.7249}
{"date":"2017-02-17","series":"RB18","value":1.7056}
{"date":"2017-02-21","series":"HO01","value":1.6425}
{"date":"2017-02-21","series":"HO02","value":1.6528}
{"date":"2017-02-21","series":"HO03","value":1.6617}
{"date":"2017-02-21","series":"HO04","value":1.6698}
{"date":"2017-02-21","series":"HO05","value":1.6798}
{"date":"2017-02-21","series":"HO06","value":1.6898}
{"date":"2017-02-21","series":"HO07","value":1.6999}
{"date":"2017-02-21","series":"HO08","value":1.7091}
{"date":"2017-02-21","series":"HO09","value":1.718}
{"date":"2017-02-21","series":"HO10","value":1.7251}
{"date":"2017-02-21","series":"HO11","value":1.7321}
{"date":"2017-02-21","series":"HO12","value":1.7336}
{"date":"2017-02-21","series":"HO13","value":1.7273}
{"date":"2017-02-21","series":"HO14","value":1.713}
{"date":"2017-02-21","series":"HO15","value":1.7035}
{"date":"2017-02-21","series":"HO16","value":1.6987}
{"date":"2017-02-21","series":"HO17","value":1.6975}
{"date":"2017-02-21","series":"HO18","value":1.6977}
{"date":"2017-02-21","series":"RB01","value":1.494}
{"date":"2017-02-21","series":"RB02","value":1.7239}
{"date":"2017-02-21","series":"RB03","value":1.748}
{"date":"2017-02-21","series":"RB04","value":1.7563}
{"date":"2017-02-21","series":"RB05","value":1.7517}
{"date":"2017-02-21","series":"RB06","value":1.7356}
{"date":"2017-02-21","series":"RB07","value":1.7081}
{"date":"2017-02-21","series":"RB08","value":1.5768}
{"date":"2017-02-21","series":"RB09","value":1.542}
{"date":"2017-02-21","series":"RB10","value":1.5164}
{"date":"2017-02-21","series":"RB11","value":1.5091}
{"date":"2017-02-21","series":"RB12","value":1.5143}
{"date":"2017-02-21","series":"RB13","value":1.53}
{"date":"2017-02-21","series":"RB14","value":1.7285}
{"date":"2017-02-21","series":"RB15","value":1.7345}
{"date":"2017-02-21","series":"RB16","value":1.7274}
{"date":"2017-02-21","series":"RB17","value":1.713}
{"date":"2017-02-21","series":"RB18","value":1.6912}
{"date":"2017-02-22","series":"HO01","value":1.6296}
{"date":"2017-02-22","series":"HO02","value":1.6391}
{"date":"2017-02-22","series":"HO03","value":1.6471}
{"date":"2017-02-22","series":"HO04","value":1.6547}
{"date":"2017-02-22","series":"HO05","value":1.6645}
{"date":"2017-02-22","series":"HO06","value":1.6747}
{"date":"2017-02-22","series":"HO07","value":1.6846}
{"date":"2017-02-22","series":"HO08","value":1.6935}
{"date":"2017-02-22","series":"HO09","value":1.7021}
{"date":"2017-02-22","series":"HO10","value":1.709}
{"date":"2017-02-22","series":"HO11","value":1.7158}
{"date":"2017-02-22","series":"HO12","value":1.7171}
{"date":"2017-02-22","series":"HO13","value":1.7106}
{"date":"2017-02-22","series":"HO14","value":1.6961}
{"date":"2017-02-22","series":"HO15","value":1.6866}
{"date":"2017-02-22","series":"HO16","value":1.6818}
{"date":"2017-02-22","series":"HO17","value":1.6808}
{"date":"2017-02-22","series":"HO18","value":1.6813}
{"date":"2017-02-22","series":"RB01","value":1.5133}
{"date":"2017-02-22","series":"RB02","value":1.7348}
{"date":"2017-02-22","series":"RB03","value":1.7563}
{"date":"2017-02-22","series":"RB04","value":1.7625}
{"date":"2017-02-22","series":"RB05","value":1.7561}
{"date":"2017-02-22","series":"RB06","value":1.7396}
{"date":"2017-02-22","series":"RB07","value":1.7119}
{"date":"2017-02-22","series":"RB08","value":1.5788}
{"date":"2017-02-22","series":"RB09","value":1.5434}
{"date":"2017-02-22","series":"RB10","value":1.5173}
{"date":"2017-02-22","series":"RB11","value":1.5092}
{"date":"2017-02-22","series":"RB12","value":1.5137}
{"date":"2017-02-22","series":"RB13","value":1.5284}
{"date":"2017-02-22","series":"RB14","value":1.7236}
{"date":"2017-02-22","series":"RB15","value":1.7298}
{"date":"2017-02-22","series":"RB16","value":1.7232}
{"date":"2017-02-22","series":"RB17","value":1.7091}
{"date":"2017-02-22","series":"RB18","value":1.6868}
{"date":"2017-02-23","series":"HO01","value":1.6567}
{"date":"2017-02-23","series":"HO02","value":1.6657}
{"date":"2017-02-23","series":"HO03","value":1.673}
{"date":"2017-02-23","series":"HO04","value":1.6801}
{"date":"2017-02-23","series":"HO05","value":1.6892}
{"date":"2017-02-23","series":"HO06","value":1.6986}
{"date":"2017-02-23","series":"HO07","value":1.7078}
{"date":"2017-02-23","series":"HO08","value":1.7159}
{"date":"2017-02-23","series":"HO09","value":1.7237}
{"date":"2017-02-23","series":"HO10","value":1.7297}
{"date":"2017-02-23","series":"HO11","value":1.7356}
{"date":"2017-02-23","series":"HO12","value":1.7361}
{"date":"2017-02-23","series":"HO13","value":1.7289}
{"date":"2017-02-23","series":"HO14","value":1.7137}
{"date":"2017-02-23","series":"HO15","value":1.7037}
{"date":"2017-02-23","series":"HO16","value":1.6987}
{"date":"2017-02-23","series":"HO17","value":1.6977}
{"date":"2017-02-23","series":"HO18","value":1.6977}
{"date":"2017-02-23","series":"RB01","value":1.5286}
{"date":"2017-02-23","series":"RB02","value":1.7476}
{"date":"2017-02-23","series":"RB03","value":1.7712}
{"date":"2017-02-23","series":"RB04","value":1.7792}
{"date":"2017-02-23","series":"RB05","value":1.7735}
{"date":"2017-02-23","series":"RB06","value":1.7572}
{"date":"2017-02-23","series":"RB07","value":1.7294}
{"date":"2017-02-23","series":"RB08","value":1.5955}
{"date":"2017-02-23","series":"RB09","value":1.5602}
{"date":"2017-02-23","series":"RB10","value":1.5341}
{"date":"2017-02-23","series":"RB11","value":1.5256}
{"date":"2017-02-23","series":"RB12","value":1.5293}
{"date":"2017-02-23","series":"RB13","value":1.5431}
{"date":"2017-02-23","series":"RB14","value":1.7377}
{"date":"2017-02-23","series":"RB15","value":1.7442}
{"date":"2017-02-23","series":"RB16","value":1.7379}
{"date":"2017-02-23","series":"RB17","value":1.7235}
{"date":"2017-02-23","series":"RB18","value":1.7012}
{"date":"2017-02-24","series":"HO01","value":1.6404}
{"date":"2017-02-24","series":"HO02","value":1.6482}
{"date":"2017-02-24","series":"HO03","value":1.6556}
{"date":"2017-02-24","series":"HO04","value":1.6631}
{"date":"2017-02-24","series":"HO05","value":1.6725}
{"date":"2017-02-24","series":"HO06","value":1.6823}
{"date":"2017-02-24","series":"HO07","value":1.692}
{"date":"2017-02-24","series":"HO08","value":1.7008}
{"date":"2017-02-24","series":"HO09","value":1.7094}
{"date":"2017-02-24","series":"HO10","value":1.7162}
{"date":"2017-02-24","series":"HO11","value":1.7227}
{"date":"2017-02-24","series":"HO12","value":1.7237}
{"date":"2017-02-24","series":"HO13","value":1.7172}
{"date":"2017-02-24","series":"HO14","value":1.7023}
{"date":"2017-02-24","series":"HO15","value":1.6925}
{"date":"2017-02-24","series":"HO16","value":1.6877}
{"date":"2017-02-24","series":"HO17","value":1.6867}
{"date":"2017-02-24","series":"HO18","value":1.6872}
{"date":"2017-02-24","series":"RB01","value":1.5148}
{"date":"2017-02-24","series":"RB02","value":1.7365}
{"date":"2017-02-24","series":"RB03","value":1.7611}
{"date":"2017-02-24","series":"RB04","value":1.7698}
{"date":"2017-02-24","series":"RB05","value":1.7645}
{"date":"2017-02-24","series":"RB06","value":1.7492}
{"date":"2017-02-24","series":"RB07","value":1.7226}
{"date":"2017-02-24","series":"RB08","value":1.5902}
{"date":"2017-02-24","series":"RB09","value":1.556}
{"date":"2017-02-24","series":"RB10","value":1.5305}
{"date":"2017-02-24","series":"RB11","value":1.5226}
{"date":"2017-02-24","series":"RB12","value":1.5267}
{"date":"2017-02-24","series":"RB13","value":1.54}
{"date":"2017-02-24","series":"RB14","value":1.734}
{"date":"2017-02-24","series":"RB15","value":1.7403}
{"date":"2017-02-24","series":"RB16","value":1.734}
{"date":"2017-02-24","series":"RB17","value":1.7199}
{"date":"2017-02-24","series":"RB18","value":1.6979}
{"date":"2017-02-27","series":"HO01","value":1.6399}
{"date":"2017-02-27","series":"HO02","value":1.6483}
{"date":"2017-02-27","series":"HO03","value":1.6562}
{"date":"2017-02-27","series":"HO04","value":1.6638}
{"date":"2017-02-27","series":"HO05","value":1.6731}
{"date":"2017-02-27","series":"HO06","value":1.6828}
{"date":"2017-02-27","series":"HO07","value":1.6925}
{"date":"2017-02-27","series":"HO08","value":1.7012}
{"date":"2017-02-27","series":"HO09","value":1.7097}
{"date":"2017-02-27","series":"HO10","value":1.7164}
{"date":"2017-02-27","series":"HO11","value":1.7232}
{"date":"2017-02-27","series":"HO12","value":1.7244}
{"date":"2017-02-27","series":"HO13","value":1.7179}
{"date":"2017-02-27","series":"HO14","value":1.7033}
{"date":"2017-02-27","series":"HO15","value":1.6936}
{"date":"2017-02-27","series":"HO16","value":1.6887}
{"date":"2017-02-27","series":"HO17","value":1.6878}
{"date":"2017-02-27","series":"HO18","value":1.6887}
{"date":"2017-02-27","series":"RB01","value":1.5327}
{"date":"2017-02-27","series":"RB02","value":1.7417}
{"date":"2017-02-27","series":"RB03","value":1.7657}
{"date":"2017-02-27","series":"RB04","value":1.7735}
{"date":"2017-02-27","series":"RB05","value":1.7673}
{"date":"2017-02-27","series":"RB06","value":1.7514}
{"date":"2017-02-27","series":"RB07","value":1.7245}
{"date":"2017-02-27","series":"RB08","value":1.5912}
{"date":"2017-02-27","series":"RB09","value":1.5568}
{"date":"2017-02-27","series":"RB10","value":1.5312}
{"date":"2017-02-27","series":"RB11","value":1.5237}
{"date":"2017-02-27","series":"RB12","value":1.5281}
{"date":"2017-02-27","series":"RB13","value":1.5416}
{"date":"2017-02-27","series":"RB14","value":1.7358}
{"date":"2017-02-27","series":"RB15","value":1.7427}
{"date":"2017-02-27","series":"RB16","value":1.7375}
{"date":"2017-02-27","series":"RB17","value":1.7239}
{"date":"2017-02-27","series":"RB18","value":1.7019}
{"date":"2017-02-28","series":"HO01","value":1.6208}
{"date":"2017-02-28","series":"HO02","value":1.6399}
{"date":"2017-02-28","series":"HO03","value":1.6492}
{"date":"2017-02-28","series":"HO04","value":1.658}
{"date":"2017-02-28","series":"HO05","value":1.6677}
{"date":"2017-02-28","series":"HO06","value":1.6778}
{"date":"2017-02-28","series":"HO07","value":1.6881}
{"date":"2017-02-28","series":"HO08","value":1.6976}
{"date":"2017-02-28","series":"HO09","value":1.7069}
{"date":"2017-02-28","series":"HO10","value":1.7141}
{"date":"2017-02-28","series":"HO11","value":1.7212}
{"date":"2017-02-28","series":"HO12","value":1.7231}
{"date":"2017-02-28","series":"HO13","value":1.7176}
{"date":"2017-02-28","series":"HO14","value":1.7044}
{"date":"2017-02-28","series":"HO15","value":1.6953}
{"date":"2017-02-28","series":"HO16","value":1.691}
{"date":"2017-02-28","series":"HO17","value":1.6907}
{"date":"2017-02-28","series":"HO18","value":1.6919}
{"date":"2017-02-28","series":"RB01","value":1.512}
{"date":"2017-02-28","series":"RB02","value":1.7294}
{"date":"2017-02-28","series":"RB03","value":1.7556}
{"date":"2017-02-28","series":"RB04","value":1.765}
{"date":"2017-02-28","series":"RB05","value":1.7606}
{"date":"2017-02-28","series":"RB06","value":1.7468}
{"date":"2017-02-28","series":"RB07","value":1.7214}
{"date":"2017-02-28","series":"RB08","value":1.5871}
{"date":"2017-02-28","series":"RB09","value":1.5535}
{"date":"2017-02-28","series":"RB10","value":1.5281}
{"date":"2017-02-28","series":"RB11","value":1.52}
{"date":"2017-02-28","series":"RB12","value":1.5242}
{"date":"2017-02-28","series":"RB13","value":1.5377}
{"date":"2017-02-28","series":"RB14","value":1.7319}
{"date":"2017-02-28","series":"RB15","value":1.7388}
{"date":"2017-02-28","series":"RB16","value":1.7346}
{"date":"2017-02-28","series":"RB17","value":1.7224}
{"date":"2017-02-28","series":"RB18","value":1.7019}
{"date":"2017-03-01","series":"HO01","value":1.6241}
{"date":"2017-03-01","series":"HO02","value":1.6346}
{"date":"2017-03-01","series":"HO03","value":1.6447}
{"date":"2017-03-01","series":"HO04","value":1.6553}
{"date":"2017-03-01","series":"HO05","value":1.6663}
{"date":"2017-03-01","series":"HO06","value":1.6776}
{"date":"2017-03-01","series":"HO07","value":1.6881}
{"date":"2017-03-01","series":"HO08","value":1.6981}
{"date":"2017-03-01","series":"HO09","value":1.7059}
{"date":"2017-03-01","series":"HO10","value":1.7132}
{"date":"2017-03-01","series":"HO11","value":1.7152}
{"date":"2017-03-01","series":"HO12","value":1.7098}
{"date":"2017-03-01","series":"HO13","value":1.6963}
{"date":"2017-03-01","series":"HO14","value":1.6869}
{"date":"2017-03-01","series":"HO15","value":1.6822}
{"date":"2017-03-01","series":"HO16","value":1.6819}
{"date":"2017-03-01","series":"HO17","value":1.6834}
{"date":"2017-03-01","series":"HO18","value":1.6879}
{"date":"2017-03-01","series":"RB01","value":1.678}
{"date":"2017-03-01","series":"RB02","value":1.7076}
{"date":"2017-03-01","series":"RB03","value":1.7212}
{"date":"2017-03-01","series":"RB04","value":1.7206}
{"date":"2017-03-01","series":"RB05","value":1.7104}
{"date":"2017-03-01","series":"RB06","value":1.6881}
{"date":"2017-03-01","series":"RB07","value":1.56}
{"date":"2017-03-01","series":"RB08","value":1.5309}
{"date":"2017-03-01","series":"RB09","value":1.5088}
{"date":"2017-03-01","series":"RB10","value":1.5017}
{"date":"2017-03-01","series":"RB11","value":1.5052}
{"date":"2017-03-01","series":"RB12","value":1.5177}
{"date":"2017-03-01","series":"RB13","value":1.7082}
{"date":"2017-03-01","series":"RB14","value":1.7141}
{"date":"2017-03-01","series":"RB15","value":1.71}
{"date":"2017-03-01","series":"RB16","value":1.6995}
{"date":"2017-03-01","series":"RB17","value":1.6805}
{"date":"2017-03-01","series":"RB18","value":1.652}
{"date":"2017-03-02","series":"HO01","value":1.5791}
{"date":"2017-03-02","series":"HO02","value":1.591}
{"date":"2017-03-02","series":"HO03","value":1.6021}
{"date":"2017-03-02","series":"HO04","value":1.6134}
{"date":"2017-03-02","series":"HO05","value":1.6252}
{"date":"2017-03-02","series":"HO06","value":1.6375}
{"date":"2017-03-02","series":"HO07","value":1.6491}
{"date":"2017-03-02","series":"HO08","value":1.6596}
{"date":"2017-03-02","series":"HO09","value":1.6679}
{"date":"2017-03-02","series":"HO10","value":1.6756}
{"date":"2017-03-02","series":"HO11","value":1.6785}
{"date":"2017-03-02","series":"HO12","value":1.6744}
{"date":"2017-03-02","series":"HO13","value":1.6629}
{"date":"2017-03-02","series":"HO14","value":1.6551}
{"date":"2017-03-02","series":"HO15","value":1.6514}
{"date":"2017-03-02","series":"HO16","value":1.6516}
{"date":"2017-03-02","series":"HO17","value":1.6534}
{"date":"2017-03-02","series":"HO18","value":1.6579}
{"date":"2017-03-02","series":"RB01","value":1.6433}
{"date":"2017-03-02","series":"RB02","value":1.6726}
{"date":"2017-03-02","series":"RB03","value":1.6864}
{"date":"2017-03-02","series":"RB04","value":1.687}
{"date":"2017-03-02","series":"RB05","value":1.6785}
{"date":"2017-03-02","series":"RB06","value":1.6586}
{"date":"2017-03-02","series":"RB07","value":1.5324}
{"date":"2017-03-02","series":"RB08","value":1.5039}
{"date":"2017-03-02","series":"RB09","value":1.4817}
{"date":"2017-03-02","series":"RB10","value":1.4732}
{"date":"2017-03-02","series":"RB11","value":1.4761}
{"date":"2017-03-02","series":"RB12","value":1.4878}
{"date":"2017-03-02","series":"RB13","value":1.6778}
{"date":"2017-03-02","series":"RB14","value":1.6833}
{"date":"2017-03-02","series":"RB15","value":1.6799}
{"date":"2017-03-02","series":"RB16","value":1.6707}
{"date":"2017-03-02","series":"RB17","value":1.6535}
{"date":"2017-03-02","series":"RB18","value":1.6271}
{"date":"2017-03-03","series":"HO01","value":1.5936}
{"date":"2017-03-03","series":"HO02","value":1.6052}
{"date":"2017-03-03","series":"HO03","value":1.6163}
{"date":"2017-03-03","series":"HO04","value":1.6281}
{"date":"2017-03-03","series":"HO05","value":1.6402}
{"date":"2017-03-03","series":"HO06","value":1.6523}
{"date":"2017-03-03","series":"HO07","value":1.6638}
{"date":"2017-03-03","series":"HO08","value":1.6741}
{"date":"2017-03-03","series":"HO09","value":1.6821}
{"date":"2017-03-03","series":"HO10","value":1.6897}
{"date":"2017-03-03","series":"HO11","value":1.6926}
{"date":"2017-03-03","series":"HO12","value":1.6886}
{"date":"2017-03-03","series":"HO13","value":1.6772}
{"date":"2017-03-03","series":"HO14","value":1.6693}
{"date":"2017-03-03","series":"HO15","value":1.6651}
{"date":"2017-03-03","series":"HO16","value":1.6652}
{"date":"2017-03-03","series":"HO17","value":1.6668}
{"date":"2017-03-03","series":"HO18","value":1.6711}
{"date":"2017-03-03","series":"RB01","value":1.6531}
{"date":"2017-03-03","series":"RB02","value":1.683}
{"date":"2017-03-03","series":"RB03","value":1.6977}
{"date":"2017-03-03","series":"RB04","value":1.6979}
{"date":"2017-03-03","series":"RB05","value":1.6886}
{"date":"2017-03-03","series":"RB06","value":1.6681}
{"date":"2017-03-03","series":"RB07","value":1.5426}
{"date":"2017-03-03","series":"RB08","value":1.515}
{"date":"2017-03-03","series":"RB09","value":1.4931}
{"date":"2017-03-03","series":"RB10","value":1.485}
{"date":"2017-03-03","series":"RB11","value":1.4891}
{"date":"2017-03-03","series":"RB12","value":1.5019}
{"date":"2017-03-03","series":"RB13","value":1.6925}
{"date":"2017-03-03","series":"RB14","value":1.6987}
{"date":"2017-03-03","series":"RB15","value":1.6974}
{"date":"2017-03-03","series":"RB16","value":1.6888}
{"date":"2017-03-03","series":"RB17","value":1.6717}
{"date":"2017-03-03","series":"RB18","value":1.6455}
{"date":"2017-03-06","series":"HO01","value":1.6045}
{"date":"2017-03-06","series":"HO02","value":1.6148}
{"date":"2017-03-06","series":"HO03","value":1.6249}
{"date":"2017-03-06","series":"HO04","value":1.6359}
{"date":"2017-03-06","series":"HO05","value":1.6477}
{"date":"2017-03-06","series":"HO06","value":1.66}
{"date":"2017-03-06","series":"HO07","value":1.6717}
{"date":"2017-03-06","series":"HO08","value":1.6819}
{"date":"2017-03-06","series":"HO09","value":1.6897}
{"date":"2017-03-06","series":"HO10","value":1.6971}
{"date":"2017-03-06","series":"HO11","value":1.6999}
{"date":"2017-03-06","series":"HO12","value":1.6957}
{"date":"2017-03-06","series":"HO13","value":1.6842}
{"date":"2017-03-06","series":"HO14","value":1.6763}
{"date":"2017-03-06","series":"HO15","value":1.672}
{"date":"2017-03-06","series":"HO16","value":1.672}
{"date":"2017-03-06","series":"HO17","value":1.6734}
{"date":"2017-03-06","series":"HO18","value":1.6774}
{"date":"2017-03-06","series":"RB01","value":1.6723}
{"date":"2017-03-06","series":"RB02","value":1.6997}
{"date":"2017-03-06","series":"RB03","value":1.7117}
{"date":"2017-03-06","series":"RB04","value":1.7103}
{"date":"2017-03-06","series":"RB05","value":1.6996}
{"date":"2017-03-06","series":"RB06","value":1.6779}
{"date":"2017-03-06","series":"RB07","value":1.5493}
{"date":"2017-03-06","series":"RB08","value":1.5206}
{"date":"2017-03-06","series":"RB09","value":1.4978}
{"date":"2017-03-06","series":"RB10","value":1.4899}
{"date":"2017-03-06","series":"RB11","value":1.4946}
{"date":"2017-03-06","series":"RB12","value":1.5087}
{"date":"2017-03-06","series":"RB13","value":1.7012}
{"date":"2017-03-06","series":"RB14","value":1.7083}
{"date":"2017-03-06","series":"RB15","value":1.7078}
{"date":"2017-03-06","series":"RB16","value":1.6982}
{"date":"2017-03-06","series":"RB17","value":1.6801}
{"date":"2017-03-06","series":"RB18","value":1.652}
{"date":"2017-03-07","series":"HO01","value":1.6139}
{"date":"2017-03-07","series":"HO02","value":1.6234}
{"date":"2017-03-07","series":"HO03","value":1.6333}
{"date":"2017-03-07","series":"HO04","value":1.6439}
{"date":"2017-03-07","series":"HO05","value":1.6552}
{"date":"2017-03-07","series":"HO06","value":1.6673}
{"date":"2017-03-07","series":"HO07","value":1.679}
{"date":"2017-03-07","series":"HO08","value":1.6893}
{"date":"2017-03-07","series":"HO09","value":1.697}
{"date":"2017-03-07","series":"HO10","value":1.7042}
{"date":"2017-03-07","series":"HO11","value":1.7067}
{"date":"2017-03-07","series":"HO12","value":1.7024}
{"date":"2017-03-07","series":"HO13","value":1.6907}
{"date":"2017-03-07","series":"HO14","value":1.6828}
{"date":"2017-03-07","series":"HO15","value":1.6783}
{"date":"2017-03-07","series":"HO16","value":1.6783}
{"date":"2017-03-07","series":"HO17","value":1.6797}
{"date":"2017-03-07","series":"HO18","value":1.6837}
{"date":"2017-03-07","series":"RB01","value":1.6798}
{"date":"2017-03-07","series":"RB02","value":1.7069}
{"date":"2017-03-07","series":"RB03","value":1.7186}
{"date":"2017-03-07","series":"RB04","value":1.7165}
{"date":"2017-03-07","series":"RB05","value":1.7046}
{"date":"2017-03-07","series":"RB06","value":1.6818}
{"date":"2017-03-07","series":"RB07","value":1.5529}
{"date":"2017-03-07","series":"RB08","value":1.5243}
{"date":"2017-03-07","series":"RB09","value":1.5019}
{"date":"2017-03-07","series":"RB10","value":1.4942}
{"date":"2017-03-07","series":"RB11","value":1.4992}
{"date":"2017-03-07","series":"RB12","value":1.5137}
{"date":"2017-03-07","series":"RB13","value":1.7092}
{"date":"2017-03-07","series":"RB14","value":1.7172}
{"date":"2017-03-07","series":"RB15","value":1.717}
{"date":"2017-03-07","series":"RB16","value":1.7065}
{"date":"2017-03-07","series":"RB17","value":1.6862}
{"date":"2017-03-07","series":"RB18","value":1.6557}
{"date":"2017-03-08","series":"HO01","value":1.5567}
{"date":"2017-03-08","series":"HO02","value":1.5652}
{"date":"2017-03-08","series":"HO03","value":1.5741}
{"date":"2017-03-08","series":"HO04","value":1.5843}
{"date":"2017-03-08","series":"HO05","value":1.5956}
{"date":"2017-03-08","series":"HO06","value":1.6082}
{"date":"2017-03-08","series":"HO07","value":1.6202}
{"date":"2017-03-08","series":"HO08","value":1.6309}
{"date":"2017-03-08","series":"HO09","value":1.6391}
{"date":"2017-03-08","series":"HO10","value":1.6469}
{"date":"2017-03-08","series":"HO11","value":1.6499}
{"date":"2017-03-08","series":"HO12","value":1.6465}
{"date":"2017-03-08","series":"HO13","value":1.6358}
{"date":"2017-03-08","series":"HO14","value":1.6286}
{"date":"2017-03-08","series":"HO15","value":1.6246}
{"date":"2017-03-08","series":"HO16","value":1.6249}
{"date":"2017-03-08","series":"HO17","value":1.6261}
{"date":"2017-03-08","series":"HO18","value":1.6308}
{"date":"2017-03-08","series":"RB01","value":1.6526}
{"date":"2017-03-08","series":"RB02","value":1.6725}
{"date":"2017-03-08","series":"RB03","value":1.6794}
{"date":"2017-03-08","series":"RB04","value":1.6748}
{"date":"2017-03-08","series":"RB05","value":1.661}
{"date":"2017-03-08","series":"RB06","value":1.637}
{"date":"2017-03-08","series":"RB07","value":1.5068}
{"date":"2017-03-08","series":"RB08","value":1.4782}
{"date":"2017-03-08","series":"RB09","value":1.4557}
{"date":"2017-03-08","series":"RB10","value":1.4482}
{"date":"2017-03-08","series":"RB11","value":1.454}
{"date":"2017-03-08","series":"RB12","value":1.4692}
{"date":"2017-03-08","series":"RB13","value":1.6691}
{"date":"2017-03-08","series":"RB14","value":1.6775}
{"date":"2017-03-08","series":"RB15","value":1.6777}
{"date":"2017-03-08","series":"RB16","value":1.6677}
{"date":"2017-03-08","series":"RB17","value":1.6477}
{"date":"2017-03-08","series":"RB18","value":1.6168}
{"date":"2017-03-09","series":"HO01","value":1.5295}
{"date":"2017-03-09","series":"HO02","value":1.5379}
{"date":"2017-03-09","series":"HO03","value":1.5468}
{"date":"2017-03-09","series":"HO04","value":1.5572}
{"date":"2017-03-09","series":"HO05","value":1.5688}
{"date":"2017-03-09","series":"HO06","value":1.5812}
{"date":"2017-03-09","series":"HO07","value":1.5933}
{"date":"2017-03-09","series":"HO08","value":1.6041}
{"date":"2017-03-09","series":"HO09","value":1.6125}
{"date":"2017-03-09","series":"HO10","value":1.6209}
{"date":"2017-03-09","series":"HO11","value":1.6247}
{"date":"2017-03-09","series":"HO12","value":1.622}
{"date":"2017-03-09","series":"HO13","value":1.6125}
{"date":"2017-03-09","series":"HO14","value":1.606}
{"date":"2017-03-09","series":"HO15","value":1.6025}
{"date":"2017-03-09","series":"HO16","value":1.603}
{"date":"2017-03-09","series":"HO17","value":1.6045}
{"date":"2017-03-09","series":"HO18","value":1.6095}
{"date":"2017-03-09","series":"RB01","value":1.6243}
{"date":"2017-03-09","series":"RB02","value":1.6424}
{"date":"2017-03-09","series":"RB03","value":1.6488}
{"date":"2017-03-09","series":"RB04","value":1.6433}
{"date":"2017-03-09","series":"RB05","value":1.6293}
{"date":"2017-03-09","series":"RB06","value":1.6059}
{"date":"2017-03-09","series":"RB07","value":1.4766}
{"date":"2017-03-09","series":"RB08","value":1.4489}
{"date":"2017-03-09","series":"RB09","value":1.4275}
{"date":"2017-03-09","series":"RB10","value":1.4205}
{"date":"2017-03-09","series":"RB11","value":1.4266}
{"date":"2017-03-09","series":"RB12","value":1.4424}
{"date":"2017-03-09","series":"RB13","value":1.6432}
{"date":"2017-03-09","series":"RB14","value":1.6505}
{"date":"2017-03-09","series":"RB15","value":1.6492}
{"date":"2017-03-09","series":"RB16","value":1.638}
{"date":"2017-03-09","series":"RB17","value":1.6185}
{"date":"2017-03-09","series":"RB18","value":1.5888}
{"date":"2017-03-10","series":"HO01","value":1.5036}
{"date":"2017-03-10","series":"HO02","value":1.5119}
{"date":"2017-03-10","series":"HO03","value":1.5207}
{"date":"2017-03-10","series":"HO04","value":1.5309}
{"date":"2017-03-10","series":"HO05","value":1.5425}
{"date":"2017-03-10","series":"HO06","value":1.5552}
{"date":"2017-03-10","series":"HO07","value":1.5675}
{"date":"2017-03-10","series":"HO08","value":1.5783}
{"date":"2017-03-10","series":"HO09","value":1.5868}
{"date":"2017-03-10","series":"HO10","value":1.5954}
{"date":"2017-03-10","series":"HO11","value":1.5995}
{"date":"2017-03-10","series":"HO12","value":1.5972}
{"date":"2017-03-10","series":"HO13","value":1.588}
{"date":"2017-03-10","series":"HO14","value":1.581}
{"date":"2017-03-10","series":"HO15","value":1.5773}
{"date":"2017-03-10","series":"HO16","value":1.5778}
{"date":"2017-03-10","series":"HO17","value":1.5793}
{"date":"2017-03-10","series":"HO18","value":1.5843}
{"date":"2017-03-10","series":"RB01","value":1.6001}
{"date":"2017-03-10","series":"RB02","value":1.6184}
{"date":"2017-03-10","series":"RB03","value":1.6255}
{"date":"2017-03-10","series":"RB04","value":1.6205}
{"date":"2017-03-10","series":"RB05","value":1.6063}
{"date":"2017-03-10","series":"RB06","value":1.5826}
{"date":"2017-03-10","series":"RB07","value":1.4545}
{"date":"2017-03-10","series":"RB08","value":1.4268}
{"date":"2017-03-10","series":"RB09","value":1.4052}
{"date":"2017-03-10","series":"RB10","value":1.3977}
{"date":"2017-03-10","series":"RB11","value":1.4028}
{"date":"2017-03-10","series":"RB12","value":1.4174}
{"date":"2017-03-10","series":"RB13","value":1.6177}
{"date":"2017-03-10","series":"RB14","value":1.6245}
{"date":"2017-03-10","series":"RB15","value":1.6231}
{"date":"2017-03-10","series":"RB16","value":1.6119}
{"date":"2017-03-10","series":"RB17","value":1.5931}
{"date":"2017-03-10","series":"RB18","value":1.5639}
{"date":"2017-03-13","series":"HO01","value":1.5006}
{"date":"2017-03-13","series":"HO02","value":1.5079}
{"date":"2017-03-13","series":"HO03","value":1.5163}
{"date":"2017-03-13","series":"HO04","value":1.526}
{"date":"2017-03-13","series":"HO05","value":1.5373}
{"date":"2017-03-13","series":"HO06","value":1.5498}
{"date":"2017-03-13","series":"HO07","value":1.562}
{"date":"2017-03-13","series":"HO08","value":1.5728}
{"date":"2017-03-13","series":"HO09","value":1.5815}
{"date":"2017-03-13","series":"HO10","value":1.5906}
{"date":"2017-03-13","series":"HO11","value":1.5955}
{"date":"2017-03-13","series":"HO12","value":1.5941}
{"date":"2017-03-13","series":"HO13","value":1.5854}
{"date":"2017-03-13","series":"HO14","value":1.5783}
{"date":"2017-03-13","series":"HO15","value":1.5745}
{"date":"2017-03-13","series":"HO16","value":1.575}
{"date":"2017-03-13","series":"HO17","value":1.5765}
{"date":"2017-03-13","series":"HO18","value":1.5815}
{"date":"2017-03-13","series":"RB01","value":1.5807}
{"date":"2017-03-13","series":"RB02","value":1.6028}
{"date":"2017-03-13","series":"RB03","value":1.6128}
{"date":"2017-03-13","series":"RB04","value":1.6107}
{"date":"2017-03-13","series":"RB05","value":1.5988}
{"date":"2017-03-13","series":"RB06","value":1.5756}
{"date":"2017-03-13","series":"RB07","value":1.4476}
{"date":"2017-03-13","series":"RB08","value":1.4198}
{"date":"2017-03-13","series":"RB09","value":1.3975}
{"date":"2017-03-13","series":"RB10","value":1.3902}
{"date":"2017-03-13","series":"RB11","value":1.3957}
{"date":"2017-03-13","series":"RB12","value":1.411}
{"date":"2017-03-13","series":"RB13","value":1.6108}
{"date":"2017-03-13","series":"RB14","value":1.6174}
{"date":"2017-03-13","series":"RB15","value":1.616}
{"date":"2017-03-13","series":"RB16","value":1.6056}
{"date":"2017-03-13","series":"RB17","value":1.5872}
{"date":"2017-03-13","series":"RB18","value":1.5587}
{"date":"2017-03-14","series":"HO01","value":1.4919}
{"date":"2017-03-14","series":"HO02","value":1.4989}
{"date":"2017-03-14","series":"HO03","value":1.5068}
{"date":"2017-03-14","series":"HO04","value":1.5156}
{"date":"2017-03-14","series":"HO05","value":1.5265}
{"date":"2017-03-14","series":"HO06","value":1.539}
{"date":"2017-03-14","series":"HO07","value":1.5513}
{"date":"2017-03-14","series":"HO08","value":1.5623}
{"date":"2017-03-14","series":"HO09","value":1.5714}
{"date":"2017-03-14","series":"HO10","value":1.581}
{"date":"2017-03-14","series":"HO11","value":1.5865}
{"date":"2017-03-14","series":"HO12","value":1.5857}
{"date":"2017-03-14","series":"HO13","value":1.5777}
{"date":"2017-03-14","series":"HO14","value":1.5711}
{"date":"2017-03-14","series":"HO15","value":1.5679}
{"date":"2017-03-14","series":"HO16","value":1.5689}
{"date":"2017-03-14","series":"HO17","value":1.5709}
{"date":"2017-03-14","series":"HO18","value":1.5759}
{"date":"2017-03-14","series":"RB01","value":1.5835}
{"date":"2017-03-14","series":"RB02","value":1.6019}
{"date":"2017-03-14","series":"RB03","value":1.609}
{"date":"2017-03-14","series":"RB04","value":1.6052}
{"date":"2017-03-14","series":"RB05","value":1.592}
{"date":"2017-03-14","series":"RB06","value":1.5686}
{"date":"2017-03-14","series":"RB07","value":1.4403}
{"date":"2017-03-14","series":"RB08","value":1.412}
{"date":"2017-03-14","series":"RB09","value":1.39}
{"date":"2017-03-14","series":"RB10","value":1.3833}
{"date":"2017-03-14","series":"RB11","value":1.3893}
{"date":"2017-03-14","series":"RB12","value":1.4046}
{"date":"2017-03-14","series":"RB13","value":1.6035}
{"date":"2017-03-14","series":"RB14","value":1.6101}
{"date":"2017-03-14","series":"RB15","value":1.6094}
{"date":"2017-03-14","series":"RB16","value":1.5994}
{"date":"2017-03-14","series":"RB17","value":1.5814}
{"date":"2017-03-14","series":"RB18","value":1.5531}
{"date":"2017-03-15","series":"HO01","value":1.5124}
{"date":"2017-03-15","series":"HO02","value":1.5188}
{"date":"2017-03-15","series":"HO03","value":1.5258}
{"date":"2017-03-15","series":"HO04","value":1.5342}
{"date":"2017-03-15","series":"HO05","value":1.545}
{"date":"2017-03-15","series":"HO06","value":1.5573}
{"date":"2017-03-15","series":"HO07","value":1.5691}
{"date":"2017-03-15","series":"HO08","value":1.5793}
{"date":"2017-03-15","series":"HO09","value":1.5877}
{"date":"2017-03-15","series":"HO10","value":1.5967}
{"date":"2017-03-15","series":"HO11","value":1.6015}
{"date":"2017-03-15","series":"HO12","value":1.6003}
{"date":"2017-03-15","series":"HO13","value":1.5922}
{"date":"2017-03-15","series":"HO14","value":1.5851}
{"date":"2017-03-15","series":"HO15","value":1.5813}
{"date":"2017-03-15","series":"HO16","value":1.582}
{"date":"2017-03-15","series":"HO17","value":1.584}
{"date":"2017-03-15","series":"HO18","value":1.589}
{"date":"2017-03-15","series":"RB01","value":1.5834}
{"date":"2017-03-15","series":"RB02","value":1.6039}
{"date":"2017-03-15","series":"RB03","value":1.6125}
{"date":"2017-03-15","series":"RB04","value":1.6091}
{"date":"2017-03-15","series":"RB05","value":1.5967}
{"date":"2017-03-15","series":"RB06","value":1.5756}
{"date":"2017-03-15","series":"RB07","value":1.45}
{"date":"2017-03-15","series":"RB08","value":1.4224}
{"date":"2017-03-15","series":"RB09","value":1.4009}
{"date":"2017-03-15","series":"RB10","value":1.3947}
{"date":"2017-03-15","series":"RB11","value":1.4008}
{"date":"2017-03-15","series":"RB12","value":1.4164}
{"date":"2017-03-15","series":"RB13","value":1.6139}
{"date":"2017-03-15","series":"RB14","value":1.6202}
{"date":"2017-03-15","series":"RB15","value":1.6189}
{"date":"2017-03-15","series":"RB16","value":1.609}
{"date":"2017-03-15","series":"RB17","value":1.591}
{"date":"2017-03-15","series":"RB18","value":1.5622}
{"date":"2017-03-16","series":"HO01","value":1.5043}
{"date":"2017-03-16","series":"HO02","value":1.511}
{"date":"2017-03-16","series":"HO03","value":1.5187}
{"date":"2017-03-16","series":"HO04","value":1.5279}
{"date":"2017-03-16","series":"HO05","value":1.5393}
{"date":"2017-03-16","series":"HO06","value":1.5517}
{"date":"2017-03-16","series":"HO07","value":1.5636}
{"date":"2017-03-16","series":"HO08","value":1.5737}
{"date":"2017-03-16","series":"HO09","value":1.582}
{"date":"2017-03-16","series":"HO10","value":1.591}
{"date":"2017-03-16","series":"HO11","value":1.5958}
{"date":"2017-03-16","series":"HO12","value":1.5945}
{"date":"2017-03-16","series":"HO13","value":1.586}
{"date":"2017-03-16","series":"HO14","value":1.5788}
{"date":"2017-03-16","series":"HO15","value":1.5746}
{"date":"2017-03-16","series":"HO16","value":1.5753}
{"date":"2017-03-16","series":"HO17","value":1.5773}
{"date":"2017-03-16","series":"HO18","value":1.5823}
{"date":"2017-03-16","series":"RB01","value":1.5942}
{"date":"2017-03-16","series":"RB02","value":1.612}
{"date":"2017-03-16","series":"RB03","value":1.619}
{"date":"2017-03-16","series":"RB04","value":1.6149}
{"date":"2017-03-16","series":"RB05","value":1.6021}
{"date":"2017-03-16","series":"RB06","value":1.5806}
{"date":"2017-03-16","series":"RB07","value":1.454}
{"date":"2017-03-16","series":"RB08","value":1.4264}
{"date":"2017-03-16","series":"RB09","value":1.4049}
{"date":"2017-03-16","series":"RB10","value":1.3983}
{"date":"2017-03-16","series":"RB11","value":1.404}
{"date":"2017-03-16","series":"RB12","value":1.4196}
{"date":"2017-03-16","series":"RB13","value":1.6152}
{"date":"2017-03-16","series":"RB14","value":1.6214}
{"date":"2017-03-16","series":"RB15","value":1.62}
{"date":"2017-03-16","series":"RB16","value":1.6094}
{"date":"2017-03-16","series":"RB17","value":1.5912}
{"date":"2017-03-16","series":"RB18","value":1.5622}
{"date":"2017-03-17","series":"HO01","value":1.5085}
{"date":"2017-03-17","series":"HO02","value":1.5151}
{"date":"2017-03-17","series":"HO03","value":1.5226}
{"date":"2017-03-17","series":"HO04","value":1.5316}
{"date":"2017-03-17","series":"HO05","value":1.5429}
{"date":"2017-03-17","series":"HO06","value":1.5554}
{"date":"2017-03-17","series":"HO07","value":1.5673}
{"date":"2017-03-17","series":"HO08","value":1.5775}
{"date":"2017-03-17","series":"HO09","value":1.5856}
{"date":"2017-03-17","series":"HO10","value":1.5942}
{"date":"2017-03-17","series":"HO11","value":1.5986}
{"date":"2017-03-17","series":"HO12","value":1.5971}
{"date":"2017-03-17","series":"HO13","value":1.5884}
{"date":"2017-03-17","series":"HO14","value":1.5811}
{"date":"2017-03-17","series":"HO15","value":1.5769}
{"date":"2017-03-17","series":"HO16","value":1.5776}
{"date":"2017-03-17","series":"HO17","value":1.5796}
{"date":"2017-03-17","series":"HO18","value":1.5846}
{"date":"2017-03-17","series":"RB01","value":1.5989}
{"date":"2017-03-17","series":"RB02","value":1.6148}
{"date":"2017-03-17","series":"RB03","value":1.6207}
{"date":"2017-03-17","series":"RB04","value":1.616}
{"date":"2017-03-17","series":"RB05","value":1.6028}
{"date":"2017-03-17","series":"RB06","value":1.5814}
{"date":"2017-03-17","series":"RB07","value":1.4539}
{"date":"2017-03-17","series":"RB08","value":1.4267}
{"date":"2017-03-17","series":"RB09","value":1.4056}
{"date":"2017-03-17","series":"RB10","value":1.3989}
{"date":"2017-03-17","series":"RB11","value":1.4044}
{"date":"2017-03-17","series":"RB12","value":1.42}
{"date":"2017-03-17","series":"RB13","value":1.614}
{"date":"2017-03-17","series":"RB14","value":1.6204}
{"date":"2017-03-17","series":"RB15","value":1.6183}
{"date":"2017-03-17","series":"RB16","value":1.6063}
{"date":"2017-03-17","series":"RB17","value":1.5874}
{"date":"2017-03-17","series":"RB18","value":1.5574}
{"date":"2017-03-20","series":"HO01","value":1.5141}
{"date":"2017-03-20","series":"HO02","value":1.5209}
{"date":"2017-03-20","series":"HO03","value":1.5281}
{"date":"2017-03-20","series":"HO04","value":1.5372}
{"date":"2017-03-20","series":"HO05","value":1.5486}
{"date":"2017-03-20","series":"HO06","value":1.5615}
{"date":"2017-03-20","series":"HO07","value":1.5736}
{"date":"2017-03-20","series":"HO08","value":1.5838}
{"date":"2017-03-20","series":"HO09","value":1.5921}
{"date":"2017-03-20","series":"HO10","value":1.6007}
{"date":"2017-03-20","series":"HO11","value":1.6049}
{"date":"2017-03-20","series":"HO12","value":1.6033}
{"date":"2017-03-20","series":"HO13","value":1.5948}
{"date":"2017-03-20","series":"HO14","value":1.5876}
{"date":"2017-03-20","series":"HO15","value":1.5835}
{"date":"2017-03-20","series":"HO16","value":1.5844}
{"date":"2017-03-20","series":"HO17","value":1.5866}
{"date":"2017-03-20","series":"HO18","value":1.5916}
{"date":"2017-03-20","series":"RB01","value":1.6113}
{"date":"2017-03-20","series":"RB02","value":1.6248}
{"date":"2017-03-20","series":"RB03","value":1.6288}
{"date":"2017-03-20","series":"RB04","value":1.6226}
{"date":"2017-03-20","series":"RB05","value":1.608}
{"date":"2017-03-20","series":"RB06","value":1.5855}
{"date":"2017-03-20","series":"RB07","value":1.4579}
{"date":"2017-03-20","series":"RB08","value":1.4308}
{"date":"2017-03-20","series":"RB09","value":1.4098}
{"date":"2017-03-20","series":"RB10","value":1.4034}
{"date":"2017-03-20","series":"RB11","value":1.4091}
{"date":"2017-03-20","series":"RB12","value":1.425}
{"date":"2017-03-20","series":"RB13","value":1.6187}
{"date":"2017-03-20","series":"RB14","value":1.6253}
{"date":"2017-03-20","series":"RB15","value":1.6224}
{"date":"2017-03-20","series":"RB16","value":1.6096}
{"date":"2017-03-20","series":"RB17","value":1.5911}
{"date":"2017-03-20","series":"RB18","value":1.5606}
{"date":"2017-03-21","series":"HO01","value":1.5033}
{"date":"2017-03-21","series":"HO02","value":1.5103}
{"date":"2017-03-21","series":"HO03","value":1.5183}
{"date":"2017-03-21","series":"HO04","value":1.5278}
{"date":"2017-03-21","series":"HO05","value":1.5394}
{"date":"2017-03-21","series":"HO06","value":1.5526}
{"date":"2017-03-21","series":"HO07","value":1.5649}
{"date":"2017-03-21","series":"HO08","value":1.5751}
{"date":"2017-03-21","series":"HO09","value":1.5833}
{"date":"2017-03-21","series":"HO10","value":1.5918}
{"date":"2017-03-21","series":"HO11","value":1.5959}
{"date":"2017-03-21","series":"HO12","value":1.5943}
{"date":"2017-03-21","series":"HO13","value":1.586}
{"date":"2017-03-21","series":"HO14","value":1.5793}
{"date":"2017-03-21","series":"HO15","value":1.576}
{"date":"2017-03-21","series":"HO16","value":1.5773}
{"date":"2017-03-21","series":"HO17","value":1.5798}
{"date":"2017-03-21","series":"HO18","value":1.5848}
{"date":"2017-03-21","series":"RB01","value":1.6052}
{"date":"2017-03-21","series":"RB02","value":1.617}
{"date":"2017-03-21","series":"RB03","value":1.6213}
{"date":"2017-03-21","series":"RB04","value":1.6154}
{"date":"2017-03-21","series":"RB05","value":1.6006}
{"date":"2017-03-21","series":"RB06","value":1.5778}
{"date":"2017-03-21","series":"RB07","value":1.4501}
{"date":"2017-03-21","series":"RB08","value":1.4225}
{"date":"2017-03-21","series":"RB09","value":1.4013}
{"date":"2017-03-21","series":"RB10","value":1.3949}
{"date":"2017-03-21","series":"RB11","value":1.4005}
{"date":"2017-03-21","series":"RB12","value":1.4164}
{"date":"2017-03-21","series":"RB13","value":1.6104}
{"date":"2017-03-21","series":"RB14","value":1.6161}
{"date":"2017-03-21","series":"RB15","value":1.6132}
{"date":"2017-03-21","series":"RB16","value":1.6004}
{"date":"2017-03-21","series":"RB17","value":1.5819}
{"date":"2017-03-21","series":"RB18","value":1.5516}
{"date":"2017-03-22","series":"HO01","value":1.4968}
{"date":"2017-03-22","series":"HO02","value":1.5042}
{"date":"2017-03-22","series":"HO03","value":1.5125}
{"date":"2017-03-22","series":"HO04","value":1.5224}
{"date":"2017-03-22","series":"HO05","value":1.5343}
{"date":"2017-03-22","series":"HO06","value":1.5479}
{"date":"2017-03-22","series":"HO07","value":1.5605}
{"date":"2017-03-22","series":"HO08","value":1.5709}
{"date":"2017-03-22","series":"HO09","value":1.579}
{"date":"2017-03-22","series":"HO10","value":1.5874}
{"date":"2017-03-22","series":"HO11","value":1.5916}
{"date":"2017-03-22","series":"HO12","value":1.5904}
{"date":"2017-03-22","series":"HO13","value":1.583}
{"date":"2017-03-22","series":"HO14","value":1.577}
{"date":"2017-03-22","series":"HO15","value":1.5744}
{"date":"2017-03-22","series":"HO16","value":1.5759}
{"date":"2017-03-22","series":"HO17","value":1.5789}
{"date":"2017-03-22","series":"HO18","value":1.5841}
{"date":"2017-03-22","series":"RB01","value":1.6019}
{"date":"2017-03-22","series":"RB02","value":1.6125}
{"date":"2017-03-22","series":"RB03","value":1.6175}
{"date":"2017-03-22","series":"RB04","value":1.6124}
{"date":"2017-03-22","series":"RB05","value":1.5983}
{"date":"2017-03-22","series":"RB06","value":1.576}
{"date":"2017-03-22","series":"RB07","value":1.4484}
{"date":"2017-03-22","series":"RB08","value":1.4208}
{"date":"2017-03-22","series":"RB09","value":1.3996}
{"date":"2017-03-22","series":"RB10","value":1.3938}
{"date":"2017-03-22","series":"RB11","value":1.4003}
{"date":"2017-03-22","series":"RB12","value":1.4167}
{"date":"2017-03-22","series":"RB13","value":1.611}
{"date":"2017-03-22","series":"RB14","value":1.6173}
{"date":"2017-03-22","series":"RB15","value":1.6153}
{"date":"2017-03-22","series":"RB16","value":1.6029}
{"date":"2017-03-22","series":"RB17","value":1.5849}
{"date":"2017-03-22","series":"RB18","value":1.5549}
{"date":"2017-03-23","series":"HO01","value":1.4901}
{"date":"2017-03-23","series":"HO02","value":1.497}
{"date":"2017-03-23","series":"HO03","value":1.505}
{"date":"2017-03-23","series":"HO04","value":1.5145}
{"date":"2017-03-23","series":"HO05","value":1.526}
{"date":"2017-03-23","series":"HO06","value":1.5394}
{"date":"2017-03-23","series":"HO07","value":1.5519}
{"date":"2017-03-23","series":"HO08","value":1.5624}
{"date":"2017-03-23","series":"HO09","value":1.5706}
{"date":"2017-03-23","series":"HO10","value":1.5791}
{"date":"2017-03-23","series":"HO11","value":1.5833}
{"date":"2017-03-23","series":"HO12","value":1.582}
{"date":"2017-03-23","series":"HO13","value":1.5746}
{"date":"2017-03-23","series":"HO14","value":1.5686}
{"date":"2017-03-23","series":"HO15","value":1.5661}
{"date":"2017-03-23","series":"HO16","value":1.5678}
{"date":"2017-03-23","series":"HO17","value":1.5712}
{"date":"2017-03-23","series":"HO18","value":1.5767}
{"date":"2017-03-23","series":"RB01","value":1.5896}
{"date":"2017-03-23","series":"RB02","value":1.6013}
{"date":"2017-03-23","series":"RB03","value":1.6071}
{"date":"2017-03-23","series":"RB04","value":1.6023}
{"date":"2017-03-23","series":"RB05","value":1.5896}
{"date":"2017-03-23","series":"RB06","value":1.5685}
{"date":"2017-03-23","series":"RB07","value":1.4414}
{"date":"2017-03-23","series":"RB08","value":1.4144}
{"date":"2017-03-23","series":"RB09","value":1.3938}
{"date":"2017-03-23","series":"RB10","value":1.3881}
{"date":"2017-03-23","series":"RB11","value":1.3951}
{"date":"2017-03-23","series":"RB12","value":1.4121}
{"date":"2017-03-23","series":"RB13","value":1.6058}
{"date":"2017-03-23","series":"RB14","value":1.6119}
{"date":"2017-03-23","series":"RB15","value":1.6095}
{"date":"2017-03-23","series":"RB16","value":1.5973}
{"date":"2017-03-23","series":"RB17","value":1.5792}
{"date":"2017-03-23","series":"RB18","value":1.549}
{"date":"2017-03-24","series":"HO01","value":1.4976}
{"date":"2017-03-24","series":"HO02","value":1.5039}
{"date":"2017-03-24","series":"HO03","value":1.5115}
{"date":"2017-03-24","series":"HO04","value":1.5201}
{"date":"2017-03-24","series":"HO05","value":1.5308}
{"date":"2017-03-24","series":"HO06","value":1.5437}
{"date":"2017-03-24","series":"HO07","value":1.5558}
{"date":"2017-03-24","series":"HO08","value":1.5661}
{"date":"2017-03-24","series":"HO09","value":1.5741}
{"date":"2017-03-24","series":"HO10","value":1.5825}
{"date":"2017-03-24","series":"HO11","value":1.5865}
{"date":"2017-03-24","series":"HO12","value":1.5851}
{"date":"2017-03-24","series":"HO13","value":1.5776}
{"date":"2017-03-24","series":"HO14","value":1.5716}
{"date":"2017-03-24","series":"HO15","value":1.5691}
{"date":"2017-03-24","series":"HO16","value":1.5708}
{"date":"2017-03-24","series":"HO17","value":1.5742}
{"date":"2017-03-24","series":"HO18","value":1.5797}
{"date":"2017-03-24","series":"RB01","value":1.6048}
{"date":"2017-03-24","series":"RB02","value":1.6154}
{"date":"2017-03-24","series":"RB03","value":1.6192}
{"date":"2017-03-24","series":"RB04","value":1.6132}
{"date":"2017-03-24","series":"RB05","value":1.5994}
{"date":"2017-03-24","series":"RB06","value":1.5776}
{"date":"2017-03-24","series":"RB07","value":1.4498}
{"date":"2017-03-24","series":"RB08","value":1.4223}
{"date":"2017-03-24","series":"RB09","value":1.4014}
{"date":"2017-03-24","series":"RB10","value":1.3957}
{"date":"2017-03-24","series":"RB11","value":1.4027}
{"date":"2017-03-24","series":"RB12","value":1.42}
{"date":"2017-03-24","series":"RB13","value":1.6136}
{"date":"2017-03-24","series":"RB14","value":1.6194}
{"date":"2017-03-24","series":"RB15","value":1.6168}
{"date":"2017-03-24","series":"RB16","value":1.6042}
{"date":"2017-03-24","series":"RB17","value":1.5861}
{"date":"2017-03-24","series":"RB18","value":1.5562}
{"date":"2017-03-27","series":"HO01","value":1.5025}
{"date":"2017-03-27","series":"HO02","value":1.5085}
{"date":"2017-03-27","series":"HO03","value":1.5163}
{"date":"2017-03-27","series":"HO04","value":1.5251}
{"date":"2017-03-27","series":"HO05","value":1.5357}
{"date":"2017-03-27","series":"HO06","value":1.5484}
{"date":"2017-03-27","series":"HO07","value":1.5603}
{"date":"2017-03-27","series":"HO08","value":1.5704}
{"date":"2017-03-27","series":"HO09","value":1.5785}
{"date":"2017-03-27","series":"HO10","value":1.5871}
{"date":"2017-03-27","series":"HO11","value":1.5913}
{"date":"2017-03-27","series":"HO12","value":1.59}
{"date":"2017-03-27","series":"HO13","value":1.5826}
{"date":"2017-03-27","series":"HO14","value":1.5768}
{"date":"2017-03-27","series":"HO15","value":1.5746}
{"date":"2017-03-27","series":"HO16","value":1.5765}
{"date":"2017-03-27","series":"HO17","value":1.58}
{"date":"2017-03-27","series":"HO18","value":1.5856}
{"date":"2017-03-27","series":"RB01","value":1.6189}
{"date":"2017-03-27","series":"RB02","value":1.6263}
{"date":"2017-03-27","series":"RB03","value":1.6282}
{"date":"2017-03-27","series":"RB04","value":1.6205}
{"date":"2017-03-27","series":"RB05","value":1.6057}
{"date":"2017-03-27","series":"RB06","value":1.5834}
{"date":"2017-03-27","series":"RB07","value":1.4546}
{"date":"2017-03-27","series":"RB08","value":1.4273}
{"date":"2017-03-27","series":"RB09","value":1.4064}
{"date":"2017-03-27","series":"RB10","value":1.4007}
{"date":"2017-03-27","series":"RB11","value":1.4077}
{"date":"2017-03-27","series":"RB12","value":1.425}
{"date":"2017-03-27","series":"RB13","value":1.6185}
{"date":"2017-03-27","series":"RB14","value":1.6245}
{"date":"2017-03-27","series":"RB15","value":1.6215}
{"date":"2017-03-27","series":"RB16","value":1.6086}
{"date":"2017-03-27","series":"RB17","value":1.5902}
{"date":"2017-03-27","series":"RB18","value":1.5603}
{"date":"2017-03-28","series":"HO01","value":1.5167}
{"date":"2017-03-28","series":"HO02","value":1.5201}
{"date":"2017-03-28","series":"HO03","value":1.5264}
{"date":"2017-03-28","series":"HO04","value":1.5338}
{"date":"2017-03-28","series":"HO05","value":1.5431}
{"date":"2017-03-28","series":"HO06","value":1.5551}
{"date":"2017-03-28","series":"HO07","value":1.5665}
{"date":"2017-03-28","series":"HO08","value":1.5763}
{"date":"2017-03-28","series":"HO09","value":1.5843}
{"date":"2017-03-28","series":"HO10","value":1.5925}
{"date":"2017-03-28","series":"HO11","value":1.5961}
{"date":"2017-03-28","series":"HO12","value":1.5942}
{"date":"2017-03-28","series":"HO13","value":1.5863}
{"date":"2017-03-28","series":"HO14","value":1.5801}
{"date":"2017-03-28","series":"HO15","value":1.5777}
{"date":"2017-03-28","series":"HO16","value":1.5793}
{"date":"2017-03-28","series":"HO17","value":1.5825}
{"date":"2017-03-28","series":"HO18","value":1.5878}
{"date":"2017-03-28","series":"RB01","value":1.6349}
{"date":"2017-03-28","series":"RB02","value":1.6364}
{"date":"2017-03-28","series":"RB03","value":1.6367}
{"date":"2017-03-28","series":"RB04","value":1.6283}
{"date":"2017-03-28","series":"RB05","value":1.6128}
{"date":"2017-03-28","series":"RB06","value":1.5904}
{"date":"2017-03-28","series":"RB07","value":1.4609}
{"date":"2017-03-28","series":"RB08","value":1.4333}
{"date":"2017-03-28","series":"RB09","value":1.4119}
{"date":"2017-03-28","series":"RB10","value":1.406}
{"date":"2017-03-28","series":"RB11","value":1.413}
{"date":"2017-03-28","series":"RB12","value":1.4303}
{"date":"2017-03-28","series":"RB13","value":1.6238}
{"date":"2017-03-28","series":"RB14","value":1.6298}
{"date":"2017-03-28","series":"RB15","value":1.6265}
{"date":"2017-03-28","series":"RB16","value":1.6129}
{"date":"2017-03-28","series":"RB17","value":1.5939}
{"date":"2017-03-28","series":"RB18","value":1.5639}
{"date":"2017-03-29","series":"HO01","value":1.5425}
{"date":"2017-03-29","series":"HO02","value":1.546}
{"date":"2017-03-29","series":"HO03","value":1.5528}
{"date":"2017-03-29","series":"HO04","value":1.5609}
{"date":"2017-03-29","series":"HO05","value":1.5701}
{"date":"2017-03-29","series":"HO06","value":1.5817}
{"date":"2017-03-29","series":"HO07","value":1.5927}
{"date":"2017-03-29","series":"HO08","value":1.602}
{"date":"2017-03-29","series":"HO09","value":1.6095}
{"date":"2017-03-29","series":"HO10","value":1.6172}
{"date":"2017-03-29","series":"HO11","value":1.6203}
{"date":"2017-03-29","series":"HO12","value":1.618}
{"date":"2017-03-29","series":"HO13","value":1.6096}
{"date":"2017-03-29","series":"HO14","value":1.6028}
{"date":"2017-03-29","series":"HO15","value":1.6}
{"date":"2017-03-29","series":"HO16","value":1.6013}
{"date":"2017-03-29","series":"HO17","value":1.6042}
{"date":"2017-03-29","series":"HO18","value":1.6092}
{"date":"2017-03-29","series":"RB01","value":1.672}
{"date":"2017-03-29","series":"RB02","value":1.6734}
{"date":"2017-03-29","series":"RB03","value":1.6696}
{"date":"2017-03-29","series":"RB04","value":1.6592}
{"date":"2017-03-29","series":"RB05","value":1.6422}
{"date":"2017-03-29","series":"RB06","value":1.6186}
{"date":"2017-03-29","series":"RB07","value":1.4879}
{"date":"2017-03-29","series":"RB08","value":1.4593}
{"date":"2017-03-29","series":"RB09","value":1.4376}
{"date":"2017-03-29","series":"RB10","value":1.4317}
{"date":"2017-03-29","series":"RB11","value":1.4388}
{"date":"2017-03-29","series":"RB12","value":1.4558}
{"date":"2017-03-29","series":"RB13","value":1.6468}
{"date":"2017-03-29","series":"RB14","value":1.6524}
{"date":"2017-03-29","series":"RB15","value":1.6476}
{"date":"2017-03-29","series":"RB16","value":1.6333}
{"date":"2017-03-29","series":"RB17","value":1.6137}
{"date":"2017-03-29","series":"RB18","value":1.5832}
{"date":"2017-03-30","series":"HO01","value":1.5582}
{"date":"2017-03-30","series":"HO02","value":1.5605}
{"date":"2017-03-30","series":"HO03","value":1.5667}
{"date":"2017-03-30","series":"HO04","value":1.5744}
{"date":"2017-03-30","series":"HO05","value":1.5832}
{"date":"2017-03-30","series":"HO06","value":1.5944}
{"date":"2017-03-30","series":"HO07","value":1.6052}
{"date":"2017-03-30","series":"HO08","value":1.6146}
{"date":"2017-03-30","series":"HO09","value":1.6225}
{"date":"2017-03-30","series":"HO10","value":1.6304}
{"date":"2017-03-30","series":"HO11","value":1.6337}
{"date":"2017-03-30","series":"HO12","value":1.6313}
{"date":"2017-03-30","series":"HO13","value":1.6226}
{"date":"2017-03-30","series":"HO14","value":1.6157}
{"date":"2017-03-30","series":"HO15","value":1.6128}
{"date":"2017-03-30","series":"HO16","value":1.614}
{"date":"2017-03-30","series":"HO17","value":1.6169}
{"date":"2017-03-30","series":"HO18","value":1.6219}
{"date":"2017-03-30","series":"RB01","value":1.6812}
{"date":"2017-03-30","series":"RB02","value":1.6837}
{"date":"2017-03-30","series":"RB03","value":1.6793}
{"date":"2017-03-30","series":"RB04","value":1.6686}
{"date":"2017-03-30","series":"RB05","value":1.652}
{"date":"2017-03-30","series":"RB06","value":1.6293}
{"date":"2017-03-30","series":"RB07","value":1.4994}
{"date":"2017-03-30","series":"RB08","value":1.4705}
{"date":"2017-03-30","series":"RB09","value":1.4492}
{"date":"2017-03-30","series":"RB10","value":1.4436}
{"date":"2017-03-30","series":"RB11","value":1.4508}
{"date":"2017-03-30","series":"RB12","value":1.4681}
{"date":"2017-03-30","series":"RB13","value":1.6577}
{"date":"2017-03-30","series":"RB14","value":1.6638}
{"date":"2017-03-30","series":"RB15","value":1.658}
{"date":"2017-03-30","series":"RB16","value":1.6429}
{"date":"2017-03-30","series":"RB17","value":1.6234}
{"date":"2017-03-30","series":"RB18","value":1.5931}
{"date":"2017-03-31","series":"HO01","value":1.5736}
{"date":"2017-03-31","series":"HO02","value":1.5746}
{"date":"2017-03-31","series":"HO03","value":1.5809}
{"date":"2017-03-31","series":"HO04","value":1.5886}
{"date":"2017-03-31","series":"HO05","value":1.597}
{"date":"2017-03-31","series":"HO06","value":1.6079}
{"date":"2017-03-31","series":"HO07","value":1.6184}
{"date":"2017-03-31","series":"HO08","value":1.6277}
{"date":"2017-03-31","series":"HO09","value":1.6354}
{"date":"2017-03-31","series":"HO10","value":1.6433}
{"date":"2017-03-31","series":"HO11","value":1.6465}
{"date":"2017-03-31","series":"HO12","value":1.644}
{"date":"2017-03-31","series":"HO13","value":1.635}
{"date":"2017-03-31","series":"HO14","value":1.6278}
{"date":"2017-03-31","series":"HO15","value":1.6248}
{"date":"2017-03-31","series":"HO16","value":1.626}
{"date":"2017-03-31","series":"HO17","value":1.6288}
{"date":"2017-03-31","series":"HO18","value":1.6338}
{"date":"2017-03-31","series":"RB01","value":1.7001}
{"date":"2017-03-31","series":"RB02","value":1.703}
{"date":"2017-03-31","series":"RB03","value":1.6966}
{"date":"2017-03-31","series":"RB04","value":1.6852}
{"date":"2017-03-31","series":"RB05","value":1.6684}
{"date":"2017-03-31","series":"RB06","value":1.6459}
{"date":"2017-03-31","series":"RB07","value":1.5164}
{"date":"2017-03-31","series":"RB08","value":1.4873}
{"date":"2017-03-31","series":"RB09","value":1.4657}
{"date":"2017-03-31","series":"RB10","value":1.4605}
{"date":"2017-03-31","series":"RB11","value":1.468}
{"date":"2017-03-31","series":"RB12","value":1.4857}
{"date":"2017-03-31","series":"RB13","value":1.6739}
{"date":"2017-03-31","series":"RB14","value":1.6797}
{"date":"2017-03-31","series":"RB15","value":1.6737}
{"date":"2017-03-31","series":"RB16","value":1.6583}
{"date":"2017-03-31","series":"RB17","value":1.6389}
{"date":"2017-03-31","series":"RB18","value":1.6085}
{"date":"2017-04-03","series":"HO01","value":1.5634}
{"date":"2017-04-03","series":"HO02","value":1.5705}
{"date":"2017-04-03","series":"HO03","value":1.5787}
{"date":"2017-04-03","series":"HO04","value":1.5873}
{"date":"2017-04-03","series":"HO05","value":1.5982}
{"date":"2017-04-03","series":"HO06","value":1.6092}
{"date":"2017-04-03","series":"HO07","value":1.6192}
{"date":"2017-04-03","series":"HO08","value":1.6275}
{"date":"2017-04-03","series":"HO09","value":1.6358}
{"date":"2017-04-03","series":"HO10","value":1.6395}
{"date":"2017-04-03","series":"HO11","value":1.6374}
{"date":"2017-04-03","series":"HO12","value":1.6287}
{"date":"2017-04-03","series":"HO13","value":1.6216}
{"date":"2017-04-03","series":"HO14","value":1.6187}
{"date":"2017-04-03","series":"HO15","value":1.6201}
{"date":"2017-04-03","series":"HO16","value":1.6231}
{"date":"2017-04-03","series":"HO17","value":1.6283}
{"date":"2017-04-03","series":"HO18","value":1.6343}
{"date":"2017-04-03","series":"RB01","value":1.6937}
{"date":"2017-04-03","series":"RB02","value":1.6895}
{"date":"2017-04-03","series":"RB03","value":1.6794}
{"date":"2017-04-03","series":"RB04","value":1.6633}
{"date":"2017-04-03","series":"RB05","value":1.6411}
{"date":"2017-04-03","series":"RB06","value":1.5119}
{"date":"2017-04-03","series":"RB07","value":1.4835}
{"date":"2017-04-03","series":"RB08","value":1.4628}
{"date":"2017-04-03","series":"RB09","value":1.458}
{"date":"2017-04-03","series":"RB10","value":1.4659}
{"date":"2017-04-03","series":"RB11","value":1.4842}
{"date":"2017-04-03","series":"RB12","value":1.6709}
{"date":"2017-04-03","series":"RB13","value":1.6766}
{"date":"2017-04-03","series":"RB14","value":1.6706}
{"date":"2017-04-03","series":"RB15","value":1.6556}
{"date":"2017-04-03","series":"RB16","value":1.6359}
{"date":"2017-04-03","series":"RB17","value":1.6056}
{"date":"2017-04-03","series":"RB18","value":1.4768}
{"date":"2017-04-04","series":"HO01","value":1.5923}
{"date":"2017-04-04","series":"HO02","value":1.5994}
{"date":"2017-04-04","series":"HO03","value":1.6079}
{"date":"2017-04-04","series":"HO04","value":1.6166}
{"date":"2017-04-04","series":"HO05","value":1.6274}
{"date":"2017-04-04","series":"HO06","value":1.6382}
{"date":"2017-04-04","series":"HO07","value":1.6479}
{"date":"2017-04-04","series":"HO08","value":1.6557}
{"date":"2017-04-04","series":"HO09","value":1.6639}
{"date":"2017-04-04","series":"HO10","value":1.6677}
{"date":"2017-04-04","series":"HO11","value":1.6656}
{"date":"2017-04-04","series":"HO12","value":1.6567}
{"date":"2017-04-04","series":"HO13","value":1.6493}
{"date":"2017-04-04","series":"HO14","value":1.6458}
{"date":"2017-04-04","series":"HO15","value":1.6468}
{"date":"2017-04-04","series":"HO16","value":1.6497}
{"date":"2017-04-04","series":"HO17","value":1.6547}
{"date":"2017-04-04","series":"HO18","value":1.6604}
{"date":"2017-04-04","series":"RB01","value":1.7217}
{"date":"2017-04-04","series":"RB02","value":1.7179}
{"date":"2017-04-04","series":"RB03","value":1.709}
{"date":"2017-04-04","series":"RB04","value":1.6927}
{"date":"2017-04-04","series":"RB05","value":1.67}
{"date":"2017-04-04","series":"RB06","value":1.5399}
{"date":"2017-04-04","series":"RB07","value":1.5098}
{"date":"2017-04-04","series":"RB08","value":1.4881}
{"date":"2017-04-04","series":"RB09","value":1.4828}
{"date":"2017-04-04","series":"RB10","value":1.4902}
{"date":"2017-04-04","series":"RB11","value":1.5081}
{"date":"2017-04-04","series":"RB12","value":1.6944}
{"date":"2017-04-04","series":"RB13","value":1.7002}
{"date":"2017-04-04","series":"RB14","value":1.6942}
{"date":"2017-04-04","series":"RB15","value":1.6794}
{"date":"2017-04-04","series":"RB16","value":1.6591}
{"date":"2017-04-04","series":"RB17","value":1.6282}
{"date":"2017-04-04","series":"RB18","value":1.4989}
{"date":"2017-04-05","series":"HO01","value":1.6035}
{"date":"2017-04-05","series":"HO02","value":1.6105}
{"date":"2017-04-05","series":"HO03","value":1.6186}
{"date":"2017-04-05","series":"HO04","value":1.6268}
{"date":"2017-04-05","series":"HO05","value":1.6367}
{"date":"2017-04-05","series":"HO06","value":1.6469}
{"date":"2017-04-05","series":"HO07","value":1.6563}
{"date":"2017-04-05","series":"HO08","value":1.664}
{"date":"2017-04-05","series":"HO09","value":1.6721}
{"date":"2017-04-05","series":"HO10","value":1.6757}
{"date":"2017-04-05","series":"HO11","value":1.6735}
{"date":"2017-04-05","series":"HO12","value":1.6645}
{"date":"2017-04-05","series":"HO13","value":1.6569}
{"date":"2017-04-05","series":"HO14","value":1.6532}
{"date":"2017-04-05","series":"HO15","value":1.654}
{"date":"2017-04-05","series":"HO16","value":1.6568}
{"date":"2017-04-05","series":"HO17","value":1.6615}
{"date":"2017-04-05","series":"HO18","value":1.667}
{"date":"2017-04-05","series":"RB01","value":1.7153}
{"date":"2017-04-05","series":"RB02","value":1.7144}
{"date":"2017-04-05","series":"RB03","value":1.7091}
{"date":"2017-04-05","series":"RB04","value":1.6951}
{"date":"2017-04-05","series":"RB05","value":1.6728}
{"date":"2017-04-05","series":"RB06","value":1.5437}
{"date":"2017-04-05","series":"RB07","value":1.5135}
{"date":"2017-04-05","series":"RB08","value":1.4917}
{"date":"2017-04-05","series":"RB09","value":1.4863}
{"date":"2017-04-05","series":"RB10","value":1.4938}
{"date":"2017-04-05","series":"RB11","value":1.5118}
{"date":"2017-04-05","series":"RB12","value":1.6984}
{"date":"2017-04-05","series":"RB13","value":1.705}
{"date":"2017-04-05","series":"RB14","value":1.6997}
{"date":"2017-04-05","series":"RB15","value":1.6845}
{"date":"2017-04-05","series":"RB16","value":1.663}
{"date":"2017-04-05","series":"RB17","value":1.6321}
{"date":"2017-04-05","series":"RB18","value":1.5031}
{"date":"2017-04-06","series":"HO01","value":1.6129}
{"date":"2017-04-06","series":"HO02","value":1.6199}
{"date":"2017-04-06","series":"HO03","value":1.6284}
{"date":"2017-04-06","series":"HO04","value":1.6374}
{"date":"2017-04-06","series":"HO05","value":1.6479}
{"date":"2017-04-06","series":"HO06","value":1.6586}
{"date":"2017-04-06","series":"HO07","value":1.6686}
{"date":"2017-04-06","series":"HO08","value":1.6768}
{"date":"2017-04-06","series":"HO09","value":1.6853}
{"date":"2017-04-06","series":"HO10","value":1.6891}
{"date":"2017-04-06","series":"HO11","value":1.6868}
{"date":"2017-04-06","series":"HO12","value":1.6775}
{"date":"2017-04-06","series":"HO13","value":1.6695}
{"date":"2017-04-06","series":"HO14","value":1.6651}
{"date":"2017-04-06","series":"HO15","value":1.6656}
{"date":"2017-04-06","series":"HO16","value":1.6684}
{"date":"2017-04-06","series":"HO17","value":1.673}
{"date":"2017-04-06","series":"HO18","value":1.6783}
{"date":"2017-04-06","series":"RB01","value":1.7296}
{"date":"2017-04-06","series":"RB02","value":1.7264}
{"date":"2017-04-06","series":"RB03","value":1.7202}
{"date":"2017-04-06","series":"RB04","value":1.7059}
{"date":"2017-04-06","series":"RB05","value":1.683}
{"date":"2017-04-06","series":"RB06","value":1.5537}
{"date":"2017-04-06","series":"RB07","value":1.5233}
{"date":"2017-04-06","series":"RB08","value":1.5018}
{"date":"2017-04-06","series":"RB09","value":1.4967}
{"date":"2017-04-06","series":"RB10","value":1.5044}
{"date":"2017-04-06","series":"RB11","value":1.5228}
{"date":"2017-04-06","series":"RB12","value":1.7101}
{"date":"2017-04-06","series":"RB13","value":1.7163}
{"date":"2017-04-06","series":"RB14","value":1.7109}
{"date":"2017-04-06","series":"RB15","value":1.6956}
{"date":"2017-04-06","series":"RB16","value":1.6737}
{"date":"2017-04-06","series":"RB17","value":1.642}
{"date":"2017-04-06","series":"RB18","value":1.513}
{"date":"2017-04-07","series":"HO01","value":1.6284}
{"date":"2017-04-07","series":"HO02","value":1.6344}
{"date":"2017-04-07","series":"HO03","value":1.6416}
{"date":"2017-04-07","series":"HO04","value":1.6498}
{"date":"2017-04-07","series":"HO05","value":1.6598}
{"date":"2017-04-07","series":"HO06","value":1.67}
{"date":"2017-04-07","series":"HO07","value":1.6797}
{"date":"2017-04-07","series":"HO08","value":1.6878}
{"date":"2017-04-07","series":"HO09","value":1.6964}
{"date":"2017-04-07","series":"HO10","value":1.7001}
{"date":"2017-04-07","series":"HO11","value":1.6977}
{"date":"2017-04-07","series":"HO12","value":1.6883}
{"date":"2017-04-07","series":"HO13","value":1.6803}
{"date":"2017-04-07","series":"HO14","value":1.6761}
{"date":"2017-04-07","series":"HO15","value":1.6766}
{"date":"2017-04-07","series":"HO16","value":1.6794}
{"date":"2017-04-07","series":"HO17","value":1.684}
{"date":"2017-04-07","series":"HO18","value":1.6893}
{"date":"2017-04-07","series":"RB01","value":1.7462}
{"date":"2017-04-07","series":"RB02","value":1.7427}
{"date":"2017-04-07","series":"RB03","value":1.7354}
{"date":"2017-04-07","series":"RB04","value":1.7204}
{"date":"2017-04-07","series":"RB05","value":1.6973}
{"date":"2017-04-07","series":"RB06","value":1.5681}
{"date":"2017-04-07","series":"RB07","value":1.5377}
{"date":"2017-04-07","series":"RB08","value":1.5162}
{"date":"2017-04-07","series":"RB09","value":1.5107}
{"date":"2017-04-07","series":"RB10","value":1.5185}
{"date":"2017-04-07","series":"RB11","value":1.537}
{"date":"2017-04-07","series":"RB12","value":1.7241}
{"date":"2017-04-07","series":"RB13","value":1.7297}
{"date":"2017-04-07","series":"RB14","value":1.7236}
{"date":"2017-04-07","series":"RB15","value":1.7077}
{"date":"2017-04-07","series":"RB16","value":1.685}
{"date":"2017-04-07","series":"RB17","value":1.6533}
{"date":"2017-04-07","series":"RB18","value":1.5225}
{"date":"2017-04-10","series":"HO01","value":1.6473}
{"date":"2017-04-10","series":"HO02","value":1.6544}
{"date":"2017-04-10","series":"HO03","value":1.662}
{"date":"2017-04-10","series":"HO04","value":1.6708}
{"date":"2017-04-10","series":"HO05","value":1.6813}
{"date":"2017-04-10","series":"HO06","value":1.6916}
{"date":"2017-04-10","series":"HO07","value":1.7012}
{"date":"2017-04-10","series":"HO08","value":1.7094}
{"date":"2017-04-10","series":"HO09","value":1.718}
{"date":"2017-04-10","series":"HO10","value":1.7216}
{"date":"2017-04-10","series":"HO11","value":1.7189}
{"date":"2017-04-10","series":"HO12","value":1.7093}
{"date":"2017-04-10","series":"HO13","value":1.7009}
{"date":"2017-04-10","series":"HO14","value":1.6964}
{"date":"2017-04-10","series":"HO15","value":1.6966}
{"date":"2017-04-10","series":"HO16","value":1.6991}
{"date":"2017-04-10","series":"HO17","value":1.7034}
{"date":"2017-04-10","series":"HO18","value":1.7084}
{"date":"2017-04-10","series":"RB01","value":1.7581}
{"date":"2017-04-10","series":"RB02","value":1.7568}
{"date":"2017-04-10","series":"RB03","value":1.7506}
{"date":"2017-04-10","series":"RB04","value":1.7362}
{"date":"2017-04-10","series":"RB05","value":1.7134}
{"date":"2017-04-10","series":"RB06","value":1.5851}
{"date":"2017-04-10","series":"RB07","value":1.5545}
{"date":"2017-04-10","series":"RB08","value":1.533}
{"date":"2017-04-10","series":"RB09","value":1.5275}
{"date":"2017-04-10","series":"RB10","value":1.535}
{"date":"2017-04-10","series":"RB11","value":1.5534}
{"date":"2017-04-10","series":"RB12","value":1.741}
{"date":"2017-04-10","series":"RB13","value":1.7466}
{"date":"2017-04-10","series":"RB14","value":1.7404}
{"date":"2017-04-10","series":"RB15","value":1.7244}
{"date":"2017-04-10","series":"RB16","value":1.7016}
{"date":"2017-04-10","series":"RB17","value":1.6699}
{"date":"2017-04-10","series":"RB18","value":1.5391}
{"date":"2017-04-11","series":"HO01","value":1.6506}
{"date":"2017-04-11","series":"HO02","value":1.6587}
{"date":"2017-04-11","series":"HO03","value":1.6671}
{"date":"2017-04-11","series":"HO04","value":1.6762}
{"date":"2017-04-11","series":"HO05","value":1.687}
{"date":"2017-04-11","series":"HO06","value":1.6974}
{"date":"2017-04-11","series":"HO07","value":1.7072}
{"date":"2017-04-11","series":"HO08","value":1.7159}
{"date":"2017-04-11","series":"HO09","value":1.7247}
{"date":"2017-04-11","series":"HO10","value":1.7284}
{"date":"2017-04-11","series":"HO11","value":1.7258}
{"date":"2017-04-11","series":"HO12","value":1.7164}
{"date":"2017-04-11","series":"HO13","value":1.7083}
{"date":"2017-04-11","series":"HO14","value":1.7037}
{"date":"2017-04-11","series":"HO15","value":1.7039}
{"date":"2017-04-11","series":"HO16","value":1.7064}
{"date":"2017-04-11","series":"HO17","value":1.7107}
{"date":"2017-04-11","series":"HO18","value":1.7157}
{"date":"2017-04-11","series":"RB01","value":1.7577}
{"date":"2017-04-11","series":"RB02","value":1.7579}
{"date":"2017-04-11","series":"RB03","value":1.7537}
{"date":"2017-04-11","series":"RB04","value":1.7411}
{"date":"2017-04-11","series":"RB05","value":1.72}
{"date":"2017-04-11","series":"RB06","value":1.5932}
{"date":"2017-04-11","series":"RB07","value":1.5635}
{"date":"2017-04-11","series":"RB08","value":1.5425}
{"date":"2017-04-11","series":"RB09","value":1.5373}
{"date":"2017-04-11","series":"RB10","value":1.5448}
{"date":"2017-04-11","series":"RB11","value":1.5632}
{"date":"2017-04-11","series":"RB12","value":1.7499}
{"date":"2017-04-11","series":"RB13","value":1.7557}
{"date":"2017-04-11","series":"RB14","value":1.7499}
{"date":"2017-04-11","series":"RB15","value":1.7338}
{"date":"2017-04-11","series":"RB16","value":1.7105}
{"date":"2017-04-11","series":"RB17","value":1.6783}
{"date":"2017-04-11","series":"RB18","value":1.5473}
{"date":"2017-04-12","series":"HO01","value":1.652}
{"date":"2017-04-12","series":"HO02","value":1.6597}
{"date":"2017-04-12","series":"HO03","value":1.668}
{"date":"2017-04-12","series":"HO04","value":1.6769}
{"date":"2017-04-12","series":"HO05","value":1.6877}
{"date":"2017-04-12","series":"HO06","value":1.6981}
{"date":"2017-04-12","series":"HO07","value":1.7079}
{"date":"2017-04-12","series":"HO08","value":1.7167}
{"date":"2017-04-12","series":"HO09","value":1.7254}
{"date":"2017-04-12","series":"HO10","value":1.7292}
{"date":"2017-04-12","series":"HO11","value":1.7266}
{"date":"2017-04-12","series":"HO12","value":1.7172}
{"date":"2017-04-12","series":"HO13","value":1.7097}
{"date":"2017-04-12","series":"HO14","value":1.705}
{"date":"2017-04-12","series":"HO15","value":1.7053}
{"date":"2017-04-12","series":"HO16","value":1.708}
{"date":"2017-04-12","series":"HO17","value":1.7125}
{"date":"2017-04-12","series":"HO18","value":1.7175}
{"date":"2017-04-12","series":"RB01","value":1.7417}
{"date":"2017-04-12","series":"RB02","value":1.7446}
{"date":"2017-04-12","series":"RB03","value":1.7433}
{"date":"2017-04-12","series":"RB04","value":1.7335}
{"date":"2017-04-12","series":"RB05","value":1.7141}
{"date":"2017-04-12","series":"RB06","value":1.5892}
{"date":"2017-04-12","series":"RB07","value":1.5597}
{"date":"2017-04-12","series":"RB08","value":1.5388}
{"date":"2017-04-12","series":"RB09","value":1.5338}
{"date":"2017-04-12","series":"RB10","value":1.5418}
{"date":"2017-04-12","series":"RB11","value":1.5606}
{"date":"2017-04-12","series":"RB12","value":1.7476}
{"date":"2017-04-12","series":"RB13","value":1.7533}
{"date":"2017-04-12","series":"RB14","value":1.7474}
{"date":"2017-04-12","series":"RB15","value":1.7316}
{"date":"2017-04-12","series":"RB16","value":1.7083}
{"date":"2017-04-12","series":"RB17","value":1.6762}
{"date":"2017-04-12","series":"RB18","value":1.5454}
{"date":"2017-04-13","series":"HO01","value":1.6495}
{"date":"2017-04-13","series":"HO02","value":1.6575}
{"date":"2017-04-13","series":"HO03","value":1.6662}
{"date":"2017-04-13","series":"HO04","value":1.6756}
{"date":"2017-04-13","series":"HO05","value":1.6868}
{"date":"2017-04-13","series":"HO06","value":1.6974}
{"date":"2017-04-13","series":"HO07","value":1.7073}
{"date":"2017-04-13","series":"HO08","value":1.7163}
{"date":"2017-04-13","series":"HO09","value":1.7253}
{"date":"2017-04-13","series":"HO10","value":1.7293}
{"date":"2017-04-13","series":"HO11","value":1.7269}
{"date":"2017-04-13","series":"HO12","value":1.7174}
{"date":"2017-04-13","series":"HO13","value":1.7101}
{"date":"2017-04-13","series":"HO14","value":1.7056}
{"date":"2017-04-13","series":"HO15","value":1.7057}
{"date":"2017-04-13","series":"HO16","value":1.7084}
{"date":"2017-04-13","series":"HO17","value":1.7129}
{"date":"2017-04-13","series":"HO18","value":1.7179}
{"date":"2017-04-13","series":"RB01","value":1.7349}
{"date":"2017-04-13","series":"RB02","value":1.7389}
{"date":"2017-04-13","series":"RB03","value":1.7387}
{"date":"2017-04-13","series":"RB04","value":1.73}
{"date":"2017-04-13","series":"RB05","value":1.7121}
{"date":"2017-04-13","series":"RB06","value":1.5902}
{"date":"2017-04-13","series":"RB07","value":1.5617}
{"date":"2017-04-13","series":"RB08","value":1.5417}
{"date":"2017-04-13","series":"RB09","value":1.5373}
{"date":"2017-04-13","series":"RB10","value":1.5458}
{"date":"2017-04-13","series":"RB11","value":1.5651}
{"date":"2017-04-13","series":"RB12","value":1.7518}
{"date":"2017-04-13","series":"RB13","value":1.7579}
{"date":"2017-04-13","series":"RB14","value":1.752}
{"date":"2017-04-13","series":"RB15","value":1.7369}
{"date":"2017-04-13","series":"RB16","value":1.7139}
{"date":"2017-04-13","series":"RB17","value":1.682}
{"date":"2017-04-13","series":"RB18","value":1.5523}
{"date":"2017-04-17","series":"HO01","value":1.6329}
{"date":"2017-04-17","series":"HO02","value":1.6421}
{"date":"2017-04-17","series":"HO03","value":1.6518}
{"date":"2017-04-17","series":"HO04","value":1.6621}
{"date":"2017-04-17","series":"HO05","value":1.674}
{"date":"2017-04-17","series":"HO06","value":1.6852}
{"date":"2017-04-17","series":"HO07","value":1.6954}
{"date":"2017-04-17","series":"HO08","value":1.7047}
{"date":"2017-04-17","series":"HO09","value":1.714}
{"date":"2017-04-17","series":"HO10","value":1.7182}
{"date":"2017-04-17","series":"HO11","value":1.7157}
{"date":"2017-04-17","series":"HO12","value":1.7066}
{"date":"2017-04-17","series":"HO13","value":1.7}
{"date":"2017-04-17","series":"HO14","value":1.696}
{"date":"2017-04-17","series":"HO15","value":1.6963}
{"date":"2017-04-17","series":"HO16","value":1.6992}
{"date":"2017-04-17","series":"HO17","value":1.7037}
{"date":"2017-04-17","series":"HO18","value":1.7087}
{"date":"2017-04-17","series":"RB01","value":1.7196}
{"date":"2017-04-17","series":"RB02","value":1.7261}
{"date":"2017-04-17","series":"RB03","value":1.7271}
{"date":"2017-04-17","series":"RB04","value":1.7193}
{"date":"2017-04-17","series":"RB05","value":1.7019}
{"date":"2017-04-17","series":"RB06","value":1.5815}
{"date":"2017-04-17","series":"RB07","value":1.5531}
{"date":"2017-04-17","series":"RB08","value":1.5329}
{"date":"2017-04-17","series":"RB09","value":1.5285}
{"date":"2017-04-17","series":"RB10","value":1.5371}
{"date":"2017-04-17","series":"RB11","value":1.5567}
{"date":"2017-04-17","series":"RB12","value":1.7429}
{"date":"2017-04-17","series":"RB13","value":1.7487}
{"date":"2017-04-17","series":"RB14","value":1.7425}
{"date":"2017-04-17","series":"RB15","value":1.7273}
{"date":"2017-04-17","series":"RB16","value":1.7043}
{"date":"2017-04-17","series":"RB17","value":1.6723}
{"date":"2017-04-17","series":"RB18","value":1.5426}
{"date":"2017-04-18","series":"HO01","value":1.6219}
{"date":"2017-04-18","series":"HO02","value":1.6311}
{"date":"2017-04-18","series":"HO03","value":1.6407}
{"date":"2017-04-18","series":"HO04","value":1.6507}
{"date":"2017-04-18","series":"HO05","value":1.6624}
{"date":"2017-04-18","series":"HO06","value":1.6738}
{"date":"2017-04-18","series":"HO07","value":1.6849}
{"date":"2017-04-18","series":"HO08","value":1.6943}
{"date":"2017-04-18","series":"HO09","value":1.704}
{"date":"2017-04-18","series":"HO10","value":1.7089}
{"date":"2017-04-18","series":"HO11","value":1.7075}
{"date":"2017-04-18","series":"HO12","value":1.6987}
{"date":"2017-04-18","series":"HO13","value":1.6928}
{"date":"2017-04-18","series":"HO14","value":1.6895}
{"date":"2017-04-18","series":"HO15","value":1.69}
{"date":"2017-04-18","series":"HO16","value":1.6929}
{"date":"2017-04-18","series":"HO17","value":1.6974}
{"date":"2017-04-18","series":"HO18","value":1.7024}
{"date":"2017-04-18","series":"RB01","value":1.711}
{"date":"2017-04-18","series":"RB02","value":1.7165}
{"date":"2017-04-18","series":"RB03","value":1.715}
{"date":"2017-04-18","series":"RB04","value":1.7055}
{"date":"2017-04-18","series":"RB05","value":1.6873}
{"date":"2017-04-18","series":"RB06","value":1.5683}
{"date":"2017-04-18","series":"RB07","value":1.5415}
{"date":"2017-04-18","series":"RB08","value":1.5224}
{"date":"2017-04-18","series":"RB09","value":1.5184}
{"date":"2017-04-18","series":"RB10","value":1.5271}
{"date":"2017-04-18","series":"RB11","value":1.5467}
{"date":"2017-04-18","series":"RB12","value":1.7325}
{"date":"2017-04-18","series":"RB13","value":1.7387}
{"date":"2017-04-18","series":"RB14","value":1.733}
{"date":"2017-04-18","series":"RB15","value":1.7183}
{"date":"2017-04-18","series":"RB16","value":1.6962}
{"date":"2017-04-18","series":"RB17","value":1.6648}
{"date":"2017-04-18","series":"RB18","value":1.5351}
{"date":"2017-04-19","series":"HO01","value":1.5813}
{"date":"2017-04-19","series":"HO02","value":1.5892}
{"date":"2017-04-19","series":"HO03","value":1.5979}
{"date":"2017-04-19","series":"HO04","value":1.6071}
{"date":"2017-04-19","series":"HO05","value":1.6181}
{"date":"2017-04-19","series":"HO06","value":1.6293}
{"date":"2017-04-19","series":"HO07","value":1.6405}
{"date":"2017-04-19","series":"HO08","value":1.6498}
{"date":"2017-04-19","series":"HO09","value":1.6595}
{"date":"2017-04-19","series":"HO10","value":1.6645}
{"date":"2017-04-19","series":"HO11","value":1.6632}
{"date":"2017-04-19","series":"HO12","value":1.6548}
{"date":"2017-04-19","series":"HO13","value":1.6498}
{"date":"2017-04-19","series":"HO14","value":1.6472}
{"date":"2017-04-19","series":"HO15","value":1.6483}
{"date":"2017-04-19","series":"HO16","value":1.6515}
{"date":"2017-04-19","series":"HO17","value":1.6562}
{"date":"2017-04-19","series":"HO18","value":1.6617}
{"date":"2017-04-19","series":"RB01","value":1.659}
{"date":"2017-04-19","series":"RB02","value":1.6634}
{"date":"2017-04-19","series":"RB03","value":1.6624}
{"date":"2017-04-19","series":"RB04","value":1.6536}
{"date":"2017-04-19","series":"RB05","value":1.6356}
{"date":"2017-04-19","series":"RB06","value":1.5162}
{"date":"2017-04-19","series":"RB07","value":1.4894}
{"date":"2017-04-19","series":"RB08","value":1.4699}
{"date":"2017-04-19","series":"RB09","value":1.4661}
{"date":"2017-04-19","series":"RB10","value":1.4754}
{"date":"2017-04-19","series":"RB11","value":1.4955}
{"date":"2017-04-19","series":"RB12","value":1.6815}
{"date":"2017-04-19","series":"RB13","value":1.6884}
{"date":"2017-04-19","series":"RB14","value":1.6838}
{"date":"2017-04-19","series":"RB15","value":1.6704}
{"date":"2017-04-19","series":"RB16","value":1.6499}
{"date":"2017-04-19","series":"RB17","value":1.6193}
{"date":"2017-04-19","series":"RB18","value":1.4896}
{"date":"2017-04-20","series":"HO01","value":1.5789}
{"date":"2017-04-20","series":"HO02","value":1.5857}
{"date":"2017-04-20","series":"HO03","value":1.5929}
{"date":"2017-04-20","series":"HO04","value":1.6008}
{"date":"2017-04-20","series":"HO05","value":1.6111}
{"date":"2017-04-20","series":"HO06","value":1.6222}
{"date":"2017-04-20","series":"HO07","value":1.6333}
{"date":"2017-04-20","series":"HO08","value":1.6425}
{"date":"2017-04-20","series":"HO09","value":1.6521}
{"date":"2017-04-20","series":"HO10","value":1.657}
{"date":"2017-04-20","series":"HO11","value":1.6561}
{"date":"2017-04-20","series":"HO12","value":1.6481}
{"date":"2017-04-20","series":"HO13","value":1.6435}
{"date":"2017-04-20","series":"HO14","value":1.6416}
{"date":"2017-04-20","series":"HO15","value":1.6431}
{"date":"2017-04-20","series":"HO16","value":1.6463}
{"date":"2017-04-20","series":"HO17","value":1.651}
{"date":"2017-04-20","series":"HO18","value":1.6565}
{"date":"2017-04-20","series":"RB01","value":1.6705}
{"date":"2017-04-20","series":"RB02","value":1.6713}
{"date":"2017-04-20","series":"RB03","value":1.6676}
{"date":"2017-04-20","series":"RB04","value":1.6568}
{"date":"2017-04-20","series":"RB05","value":1.6376}
{"date":"2017-04-20","series":"RB06","value":1.5179}
{"date":"2017-04-20","series":"RB07","value":1.4909}
{"date":"2017-04-20","series":"RB08","value":1.4712}
{"date":"2017-04-20","series":"RB09","value":1.4678}
{"date":"2017-04-20","series":"RB10","value":1.4773}
{"date":"2017-04-20","series":"RB11","value":1.4975}
{"date":"2017-04-20","series":"RB12","value":1.6831}
{"date":"2017-04-20","series":"RB13","value":1.6895}
{"date":"2017-04-20","series":"RB14","value":1.6847}
{"date":"2017-04-20","series":"RB15","value":1.671}
{"date":"2017-04-20","series":"RB16","value":1.6505}
{"date":"2017-04-20","series":"RB17","value":1.6199}
{"date":"2017-04-20","series":"RB18","value":1.4906}
{"date":"2017-04-21","series":"HO01","value":1.5533}
{"date":"2017-04-21","series":"HO02","value":1.5594}
{"date":"2017-04-21","series":"HO03","value":1.5655}
{"date":"2017-04-21","series":"HO04","value":1.5725}
{"date":"2017-04-21","series":"HO05","value":1.5823}
{"date":"2017-04-21","series":"HO06","value":1.593}
{"date":"2017-04-21","series":"HO07","value":1.6037}
{"date":"2017-04-21","series":"HO08","value":1.6127}
{"date":"2017-04-21","series":"HO09","value":1.6222}
{"date":"2017-04-21","series":"HO10","value":1.6271}
{"date":"2017-04-21","series":"HO11","value":1.6264}
{"date":"2017-04-21","series":"HO12","value":1.6189}
{"date":"2017-04-21","series":"HO13","value":1.6154}
{"date":"2017-04-21","series":"HO14","value":1.6147}
{"date":"2017-04-21","series":"HO15","value":1.617}
{"date":"2017-04-21","series":"HO16","value":1.6207}
{"date":"2017-04-21","series":"HO17","value":1.6257}
{"date":"2017-04-21","series":"HO18","value":1.6315}
{"date":"2017-04-21","series":"RB01","value":1.6445}
{"date":"2017-04-21","series":"RB02","value":1.6453}
{"date":"2017-04-21","series":"RB03","value":1.642}
{"date":"2017-04-21","series":"RB04","value":1.6314}
{"date":"2017-04-21","series":"RB05","value":1.6123}
{"date":"2017-04-21","series":"RB06","value":1.4939}
{"date":"2017-04-21","series":"RB07","value":1.4675}
{"date":"2017-04-21","series":"RB08","value":1.4478}
{"date":"2017-04-21","series":"RB09","value":1.4445}
{"date":"2017-04-21","series":"RB10","value":1.4542}
{"date":"2017-04-21","series":"RB11","value":1.4746}
{"date":"2017-04-21","series":"RB12","value":1.6604}
{"date":"2017-04-21","series":"RB13","value":1.6667}
{"date":"2017-04-21","series":"RB14","value":1.6615}
{"date":"2017-04-21","series":"RB15","value":1.648}
{"date":"2017-04-21","series":"RB16","value":1.6278}
{"date":"2017-04-21","series":"RB17","value":1.5976}
{"date":"2017-04-21","series":"RB18","value":1.4681}
{"date":"2017-04-24","series":"HO01","value":1.5427}
{"date":"2017-04-24","series":"HO02","value":1.5478}
{"date":"2017-04-24","series":"HO03","value":1.5541}
{"date":"2017-04-24","series":"HO04","value":1.5613}
{"date":"2017-04-24","series":"HO05","value":1.5714}
{"date":"2017-04-24","series":"HO06","value":1.5826}
{"date":"2017-04-24","series":"HO07","value":1.5935}
{"date":"2017-04-24","series":"HO08","value":1.6025}
{"date":"2017-04-24","series":"HO09","value":1.6121}
{"date":"2017-04-24","series":"HO10","value":1.6172}
{"date":"2017-04-24","series":"HO11","value":1.6168}
{"date":"2017-04-24","series":"HO12","value":1.6096}
{"date":"2017-04-24","series":"HO13","value":1.6069}
{"date":"2017-04-24","series":"HO14","value":1.6065}
{"date":"2017-04-24","series":"HO15","value":1.6092}
{"date":"2017-04-24","series":"HO16","value":1.613}
{"date":"2017-04-24","series":"HO17","value":1.6179}
{"date":"2017-04-24","series":"HO18","value":1.6235}
{"date":"2017-04-24","series":"RB01","value":1.6214}
{"date":"2017-04-24","series":"RB02","value":1.6258}
{"date":"2017-04-24","series":"RB03","value":1.6247}
{"date":"2017-04-24","series":"RB04","value":1.6157}
{"date":"2017-04-24","series":"RB05","value":1.5982}
{"date":"2017-04-24","series":"RB06","value":1.482}
{"date":"2017-04-24","series":"RB07","value":1.4566}
{"date":"2017-04-24","series":"RB08","value":1.4372}
{"date":"2017-04-24","series":"RB09","value":1.4338}
{"date":"2017-04-24","series":"RB10","value":1.443}
{"date":"2017-04-24","series":"RB11","value":1.4629}
{"date":"2017-04-24","series":"RB12","value":1.6485}
{"date":"2017-04-24","series":"RB13","value":1.6549}
{"date":"2017-04-24","series":"RB14","value":1.6503}
{"date":"2017-04-24","series":"RB15","value":1.6366}
{"date":"2017-04-24","series":"RB16","value":1.6162}
{"date":"2017-04-24","series":"RB17","value":1.5858}
{"date":"2017-04-24","series":"RB18","value":1.4561}
{"date":"2017-04-25","series":"HO01","value":1.5452}
{"date":"2017-04-25","series":"HO02","value":1.5498}
{"date":"2017-04-25","series":"HO03","value":1.5566}
{"date":"2017-04-25","series":"HO04","value":1.5646}
{"date":"2017-04-25","series":"HO05","value":1.5753}
{"date":"2017-04-25","series":"HO06","value":1.587}
{"date":"2017-04-25","series":"HO07","value":1.5979}
{"date":"2017-04-25","series":"HO08","value":1.6069}
{"date":"2017-04-25","series":"HO09","value":1.6163}
{"date":"2017-04-25","series":"HO10","value":1.6212}
{"date":"2017-04-25","series":"HO11","value":1.6206}
{"date":"2017-04-25","series":"HO12","value":1.613}
{"date":"2017-04-25","series":"HO13","value":1.61}
{"date":"2017-04-25","series":"HO14","value":1.6093}
{"date":"2017-04-25","series":"HO15","value":1.612}
{"date":"2017-04-25","series":"HO16","value":1.6158}
{"date":"2017-04-25","series":"HO17","value":1.6206}
{"date":"2017-04-25","series":"HO18","value":1.6262}
{"date":"2017-04-25","series":"RB01","value":1.623}
{"date":"2017-04-25","series":"RB02","value":1.6261}
{"date":"2017-04-25","series":"RB03","value":1.6253}
{"date":"2017-04-25","series":"RB04","value":1.6166}
{"date":"2017-04-25","series":"RB05","value":1.5997}
{"date":"2017-04-25","series":"RB06","value":1.4851}
{"date":"2017-04-25","series":"RB07","value":1.4607}
{"date":"2017-04-25","series":"RB08","value":1.4425}
{"date":"2017-04-25","series":"RB09","value":1.4393}
{"date":"2017-04-25","series":"RB10","value":1.4483}
{"date":"2017-04-25","series":"RB11","value":1.4678}
{"date":"2017-04-25","series":"RB12","value":1.6531}
{"date":"2017-04-25","series":"RB13","value":1.6595}
{"date":"2017-04-25","series":"RB14","value":1.6549}
{"date":"2017-04-25","series":"RB15","value":1.6415}
{"date":"2017-04-25","series":"RB16","value":1.6216}
{"date":"2017-04-25","series":"RB17","value":1.5919}
{"date":"2017-04-25","series":"RB18","value":1.4622}
{"date":"2017-04-26","series":"HO01","value":1.5367}
{"date":"2017-04-26","series":"HO02","value":1.5417}
{"date":"2017-04-26","series":"HO03","value":1.5486}
{"date":"2017-04-26","series":"HO04","value":1.5568}
{"date":"2017-04-26","series":"HO05","value":1.5676}
{"date":"2017-04-26","series":"HO06","value":1.5795}
{"date":"2017-04-26","series":"HO07","value":1.5905}
{"date":"2017-04-26","series":"HO08","value":1.5996}
{"date":"2017-04-26","series":"HO09","value":1.6092}
{"date":"2017-04-26","series":"HO10","value":1.6143}
{"date":"2017-04-26","series":"HO11","value":1.6141}
{"date":"2017-04-26","series":"HO12","value":1.6069}
{"date":"2017-04-26","series":"HO13","value":1.6044}
{"date":"2017-04-26","series":"HO14","value":1.6043}
{"date":"2017-04-26","series":"HO15","value":1.6071}
{"date":"2017-04-26","series":"HO16","value":1.611}
{"date":"2017-04-26","series":"HO17","value":1.6158}
{"date":"2017-04-26","series":"HO18","value":1.6214}
{"date":"2017-04-26","series":"RB01","value":1.5903}
{"date":"2017-04-26","series":"RB02","value":1.5944}
{"date":"2017-04-26","series":"RB03","value":1.5968}
{"date":"2017-04-26","series":"RB04","value":1.5919}
{"date":"2017-04-26","series":"RB05","value":1.579}
{"date":"2017-04-26","series":"RB06","value":1.4659}
{"date":"2017-04-26","series":"RB07","value":1.4439}
{"date":"2017-04-26","series":"RB08","value":1.4269}
{"date":"2017-04-26","series":"RB09","value":1.4253}
{"date":"2017-04-26","series":"RB10","value":1.4356}
{"date":"2017-04-26","series":"RB11","value":1.4562}
{"date":"2017-04-26","series":"RB12","value":1.6421}
{"date":"2017-04-26","series":"RB13","value":1.6491}
{"date":"2017-04-26","series":"RB14","value":1.645}
{"date":"2017-04-26","series":"RB15","value":1.6314}
{"date":"2017-04-26","series":"RB16","value":1.6114}
{"date":"2017-04-26","series":"RB17","value":1.5822}
{"date":"2017-04-26","series":"RB18","value":1.4525}
{"date":"2017-04-27","series":"HO01","value":1.5072}
{"date":"2017-04-27","series":"HO02","value":1.5116}
{"date":"2017-04-27","series":"HO03","value":1.5187}
{"date":"2017-04-27","series":"HO04","value":1.5273}
{"date":"2017-04-27","series":"HO05","value":1.5388}
{"date":"2017-04-27","series":"HO06","value":1.551}
{"date":"2017-04-27","series":"HO07","value":1.562}
{"date":"2017-04-27","series":"HO08","value":1.5712}
{"date":"2017-04-27","series":"HO09","value":1.5813}
{"date":"2017-04-27","series":"HO10","value":1.5869}
{"date":"2017-04-27","series":"HO11","value":1.5875}
{"date":"2017-04-27","series":"HO12","value":1.5807}
{"date":"2017-04-27","series":"HO13","value":1.5786}
{"date":"2017-04-27","series":"HO14","value":1.5789}
{"date":"2017-04-27","series":"HO15","value":1.5822}
{"date":"2017-04-27","series":"HO16","value":1.5866}
{"date":"2017-04-27","series":"HO17","value":1.5917}
{"date":"2017-04-27","series":"HO18","value":1.5977}
{"date":"2017-04-27","series":"RB01","value":1.55}
{"date":"2017-04-27","series":"RB02","value":1.5543}
{"date":"2017-04-27","series":"RB03","value":1.5582}
{"date":"2017-04-27","series":"RB04","value":1.556}
{"date":"2017-04-27","series":"RB05","value":1.5464}
{"date":"2017-04-27","series":"RB06","value":1.4358}
{"date":"2017-04-27","series":"RB07","value":1.4151}
{"date":"2017-04-27","series":"RB08","value":1.3988}
{"date":"2017-04-27","series":"RB09","value":1.3984}
{"date":"2017-04-27","series":"RB10","value":1.4103}
{"date":"2017-04-27","series":"RB11","value":1.4324}
{"date":"2017-04-27","series":"RB12","value":1.6181}
{"date":"2017-04-27","series":"RB13","value":1.6254}
{"date":"2017-04-27","series":"RB14","value":1.6217}
{"date":"2017-04-27","series":"RB15","value":1.6089}
{"date":"2017-04-27","series":"RB16","value":1.5899}
{"date":"2017-04-27","series":"RB17","value":1.5618}
{"date":"2017-04-27","series":"RB18","value":1.4329}
{"date":"2017-04-28","series":"HO01","value":1.504}
{"date":"2017-04-28","series":"HO02","value":1.5072}
{"date":"2017-04-28","series":"HO03","value":1.5153}
{"date":"2017-04-28","series":"HO04","value":1.5249}
{"date":"2017-04-28","series":"HO05","value":1.5371}
{"date":"2017-04-28","series":"HO06","value":1.5501}
{"date":"2017-04-28","series":"HO07","value":1.5619}
{"date":"2017-04-28","series":"HO08","value":1.5718}
{"date":"2017-04-28","series":"HO09","value":1.5826}
{"date":"2017-04-28","series":"HO10","value":1.5891}
{"date":"2017-04-28","series":"HO11","value":1.5905}
{"date":"2017-04-28","series":"HO12","value":1.5843}
{"date":"2017-04-28","series":"HO13","value":1.5816}
{"date":"2017-04-28","series":"HO14","value":1.5815}
{"date":"2017-04-28","series":"HO15","value":1.5843}
{"date":"2017-04-28","series":"HO16","value":1.5883}
{"date":"2017-04-28","series":"HO17","value":1.5931}
{"date":"2017-04-28","series":"HO18","value":1.5991}
{"date":"2017-04-28","series":"RB01","value":1.548}
{"date":"2017-04-28","series":"RB02","value":1.5481}
{"date":"2017-04-28","series":"RB03","value":1.5527}
{"date":"2017-04-28","series":"RB04","value":1.5517}
{"date":"2017-04-28","series":"RB05","value":1.5431}
{"date":"2017-04-28","series":"RB06","value":1.4351}
{"date":"2017-04-28","series":"RB07","value":1.4151}
{"date":"2017-04-28","series":"RB08","value":1.3998}
{"date":"2017-04-28","series":"RB09","value":1.3994}
{"date":"2017-04-28","series":"RB10","value":1.4102}
{"date":"2017-04-28","series":"RB11","value":1.4308}
{"date":"2017-04-28","series":"RB12","value":1.6151}
{"date":"2017-04-28","series":"RB13","value":1.6222}
{"date":"2017-04-28","series":"RB14","value":1.618}
{"date":"2017-04-28","series":"RB15","value":1.6049}
{"date":"2017-04-28","series":"RB16","value":1.5874}
{"date":"2017-04-28","series":"RB17","value":1.5614}
{"date":"2017-04-28","series":"RB18","value":1.4329}
{"date":"2017-05-01","series":"HO01","value":1.4878}
{"date":"2017-05-01","series":"HO02","value":1.4954}
{"date":"2017-05-01","series":"HO03","value":1.5043}
{"date":"2017-05-01","series":"HO04","value":1.5161}
{"date":"2017-05-01","series":"HO05","value":1.529}
{"date":"2017-05-01","series":"HO06","value":1.5411}
{"date":"2017-05-01","series":"HO07","value":1.5513}
{"date":"2017-05-01","series":"HO08","value":1.5625}
{"date":"2017-05-01","series":"HO09","value":1.5692}
{"date":"2017-05-01","series":"HO10","value":1.5708}
{"date":"2017-05-01","series":"HO11","value":1.565}
{"date":"2017-05-01","series":"HO12","value":1.563}
{"date":"2017-05-01","series":"HO13","value":1.5637}
{"date":"2017-05-01","series":"HO14","value":1.5669}
{"date":"2017-05-01","series":"HO15","value":1.5709}
{"date":"2017-05-01","series":"HO16","value":1.5759}
{"date":"2017-05-01","series":"HO17","value":1.5819}
{"date":"2017-05-01","series":"HO18","value":1.5871}
{"date":"2017-05-01","series":"RB01","value":1.5272}
{"date":"2017-05-01","series":"RB02","value":1.5325}
{"date":"2017-05-01","series":"RB03","value":1.5315}
{"date":"2017-05-01","series":"RB04","value":1.5227}
{"date":"2017-05-01","series":"RB05","value":1.4174}
{"date":"2017-05-01","series":"RB06","value":1.399}
{"date":"2017-05-01","series":"RB07","value":1.3852}
{"date":"2017-05-01","series":"RB08","value":1.3852}
{"date":"2017-05-01","series":"RB09","value":1.3959}
{"date":"2017-05-01","series":"RB10","value":1.4163}
{"date":"2017-05-01","series":"RB11","value":1.5996}
{"date":"2017-05-01","series":"RB12","value":1.6064}
{"date":"2017-05-01","series":"RB13","value":1.6024}
{"date":"2017-05-01","series":"RB14","value":1.5904}
{"date":"2017-05-01","series":"RB15","value":1.5735}
{"date":"2017-05-01","series":"RB16","value":1.5484}
{"date":"2017-05-01","series":"RB17","value":1.4203}
{"date":"2017-05-01","series":"RB18","value":1.392}
{"date":"2017-05-02","series":"HO01","value":1.468}
{"date":"2017-05-02","series":"HO02","value":1.4751}
{"date":"2017-05-02","series":"HO03","value":1.483}
{"date":"2017-05-02","series":"HO04","value":1.4939}
{"date":"2017-05-02","series":"HO05","value":1.5066}
{"date":"2017-05-02","series":"HO06","value":1.519}
{"date":"2017-05-02","series":"HO07","value":1.5294}
{"date":"2017-05-02","series":"HO08","value":1.5406}
{"date":"2017-05-02","series":"HO09","value":1.5476}
{"date":"2017-05-02","series":"HO10","value":1.5498}
{"date":"2017-05-02","series":"HO11","value":1.5447}
{"date":"2017-05-02","series":"HO12","value":1.5438}
{"date":"2017-05-02","series":"HO13","value":1.5454}
{"date":"2017-05-02","series":"HO14","value":1.5489}
{"date":"2017-05-02","series":"HO15","value":1.5529}
{"date":"2017-05-02","series":"HO16","value":1.5577}
{"date":"2017-05-02","series":"HO17","value":1.5634}
{"date":"2017-05-02","series":"HO18","value":1.5683}
{"date":"2017-05-02","series":"RB01","value":1.5136}
{"date":"2017-05-02","series":"RB02","value":1.5173}
{"date":"2017-05-02","series":"RB03","value":1.5147}
{"date":"2017-05-02","series":"RB04","value":1.5039}
{"date":"2017-05-02","series":"RB05","value":1.397}
{"date":"2017-05-02","series":"RB06","value":1.3778}
{"date":"2017-05-02","series":"RB07","value":1.3635}
{"date":"2017-05-02","series":"RB08","value":1.363}
{"date":"2017-05-02","series":"RB09","value":1.3735}
{"date":"2017-05-02","series":"RB10","value":1.3938}
{"date":"2017-05-02","series":"RB11","value":1.5776}
{"date":"2017-05-02","series":"RB12","value":1.5849}
{"date":"2017-05-02","series":"RB13","value":1.5815}
{"date":"2017-05-02","series":"RB14","value":1.5696}
{"date":"2017-05-02","series":"RB15","value":1.5525}
{"date":"2017-05-02","series":"RB16","value":1.527}
{"date":"2017-05-02","series":"RB17","value":1.3985}
{"date":"2017-05-02","series":"RB18","value":1.3689}
{"date":"2017-05-03","series":"HO01","value":1.4736}
{"date":"2017-05-03","series":"HO02","value":1.4805}
{"date":"2017-05-03","series":"HO03","value":1.4881}
{"date":"2017-05-03","series":"HO04","value":1.4985}
{"date":"2017-05-03","series":"HO05","value":1.5104}
{"date":"2017-05-03","series":"HO06","value":1.522}
{"date":"2017-05-03","series":"HO07","value":1.5317}
{"date":"2017-05-03","series":"HO08","value":1.5425}
{"date":"2017-05-03","series":"HO09","value":1.5492}
{"date":"2017-05-03","series":"HO10","value":1.5516}
{"date":"2017-05-03","series":"HO11","value":1.5468}
{"date":"2017-05-03","series":"HO12","value":1.5463}
{"date":"2017-05-03","series":"HO13","value":1.5483}
{"date":"2017-05-03","series":"HO14","value":1.5518}
{"date":"2017-05-03","series":"HO15","value":1.556}
{"date":"2017-05-03","series":"HO16","value":1.561}
{"date":"2017-05-03","series":"HO17","value":1.567}
{"date":"2017-05-03","series":"HO18","value":1.5722}
{"date":"2017-05-03","series":"RB01","value":1.5338}
{"date":"2017-05-03","series":"RB02","value":1.5369}
{"date":"2017-05-03","series":"RB03","value":1.5328}
{"date":"2017-05-03","series":"RB04","value":1.5206}
{"date":"2017-05-03","series":"RB05","value":1.4115}
{"date":"2017-05-03","series":"RB06","value":1.3905}
{"date":"2017-05-03","series":"RB07","value":1.3748}
{"date":"2017-05-03","series":"RB08","value":1.3735}
{"date":"2017-05-03","series":"RB09","value":1.3828}
{"date":"2017-05-03","series":"RB10","value":1.4021}
{"date":"2017-05-03","series":"RB11","value":1.5855}
{"date":"2017-05-03","series":"RB12","value":1.5925}
{"date":"2017-05-03","series":"RB13","value":1.5884}
{"date":"2017-05-03","series":"RB14","value":1.5765}
{"date":"2017-05-03","series":"RB15","value":1.5594}
{"date":"2017-05-03","series":"RB16","value":1.5337}
{"date":"2017-05-03","series":"RB17","value":1.4052}
{"date":"2017-05-03","series":"RB18","value":1.3756}
{"date":"2017-05-04","series":"HO01","value":1.4123}
{"date":"2017-05-04","series":"HO02","value":1.4197}
{"date":"2017-05-04","series":"HO03","value":1.4277}
{"date":"2017-05-04","series":"HO04","value":1.4388}
{"date":"2017-05-04","series":"HO05","value":1.4515}
{"date":"2017-05-04","series":"HO06","value":1.4636}
{"date":"2017-05-04","series":"HO07","value":1.4738}
{"date":"2017-05-04","series":"HO08","value":1.4854}
{"date":"2017-05-04","series":"HO09","value":1.4934}
{"date":"2017-05-04","series":"HO10","value":1.4971}
{"date":"2017-05-04","series":"HO11","value":1.4934}
{"date":"2017-05-04","series":"HO12","value":1.4934}
{"date":"2017-05-04","series":"HO13","value":1.4959}
{"date":"2017-05-04","series":"HO14","value":1.4999}
{"date":"2017-05-04","series":"HO15","value":1.505}
{"date":"2017-05-04","series":"HO16","value":1.5112}
{"date":"2017-05-04","series":"HO17","value":1.5182}
{"date":"2017-05-04","series":"HO18","value":1.5243}
{"date":"2017-05-04","series":"RB01","value":1.4812}
{"date":"2017-05-04","series":"RB02","value":1.4848}
{"date":"2017-05-04","series":"RB03","value":1.4804}
{"date":"2017-05-04","series":"RB04","value":1.4677}
{"date":"2017-05-04","series":"RB05","value":1.358}
{"date":"2017-05-04","series":"RB06","value":1.3367}
{"date":"2017-05-04","series":"RB07","value":1.3211}
{"date":"2017-05-04","series":"RB08","value":1.3201}
{"date":"2017-05-04","series":"RB09","value":1.3294}
{"date":"2017-05-04","series":"RB10","value":1.3487}
{"date":"2017-05-04","series":"RB11","value":1.5326}
{"date":"2017-05-04","series":"RB12","value":1.5402}
{"date":"2017-05-04","series":"RB13","value":1.5369}
{"date":"2017-05-04","series":"RB14","value":1.5259}
{"date":"2017-05-04","series":"RB15","value":1.5097}
{"date":"2017-05-04","series":"RB16","value":1.4853}
{"date":"2017-05-04","series":"RB17","value":1.3583}
{"date":"2017-05-04","series":"RB18","value":1.3308}
{"date":"2017-05-05","series":"HO01","value":1.4366}
{"date":"2017-05-05","series":"HO02","value":1.4437}
{"date":"2017-05-05","series":"HO03","value":1.4514}
{"date":"2017-05-05","series":"HO04","value":1.4628}
{"date":"2017-05-05","series":"HO05","value":1.4755}
{"date":"2017-05-05","series":"HO06","value":1.4877}
{"date":"2017-05-05","series":"HO07","value":1.4979}
{"date":"2017-05-05","series":"HO08","value":1.509}
{"date":"2017-05-05","series":"HO09","value":1.5167}
{"date":"2017-05-05","series":"HO10","value":1.5199}
{"date":"2017-05-05","series":"HO11","value":1.5161}
{"date":"2017-05-05","series":"HO12","value":1.5161}
{"date":"2017-05-05","series":"HO13","value":1.5189}
{"date":"2017-05-05","series":"HO14","value":1.5236}
{"date":"2017-05-05","series":"HO15","value":1.5295}
{"date":"2017-05-05","series":"HO16","value":1.5362}
{"date":"2017-05-05","series":"HO17","value":1.5436}
{"date":"2017-05-05","series":"HO18","value":1.5501}
{"date":"2017-05-05","series":"RB01","value":1.5046}
{"date":"2017-05-05","series":"RB02","value":1.5079}
{"date":"2017-05-05","series":"RB03","value":1.5035}
{"date":"2017-05-05","series":"RB04","value":1.4911}
{"date":"2017-05-05","series":"RB05","value":1.381}
{"date":"2017-05-05","series":"RB06","value":1.36}
{"date":"2017-05-05","series":"RB07","value":1.3446}
{"date":"2017-05-05","series":"RB08","value":1.3436}
{"date":"2017-05-05","series":"RB09","value":1.3523}
{"date":"2017-05-05","series":"RB10","value":1.3707}
{"date":"2017-05-05","series":"RB11","value":1.5548}
{"date":"2017-05-05","series":"RB12","value":1.5624}
{"date":"2017-05-05","series":"RB13","value":1.5593}
{"date":"2017-05-05","series":"RB14","value":1.5484}
{"date":"2017-05-05","series":"RB15","value":1.5323}
{"date":"2017-05-05","series":"RB16","value":1.508}
{"date":"2017-05-05","series":"RB17","value":1.3812}
{"date":"2017-05-05","series":"RB18","value":1.3537}
{"date":"2017-05-08","series":"HO01","value":1.4556}
{"date":"2017-05-08","series":"HO02","value":1.4606}
{"date":"2017-05-08","series":"HO03","value":1.4675}
{"date":"2017-05-08","series":"HO04","value":1.4783}
{"date":"2017-05-08","series":"HO05","value":1.4902}
{"date":"2017-05-08","series":"HO06","value":1.5017}
{"date":"2017-05-08","series":"HO07","value":1.5117}
{"date":"2017-05-08","series":"HO08","value":1.5222}
{"date":"2017-05-08","series":"HO09","value":1.5293}
{"date":"2017-05-08","series":"HO10","value":1.5318}
{"date":"2017-05-08","series":"HO11","value":1.5271}
{"date":"2017-05-08","series":"HO12","value":1.5264}
{"date":"2017-05-08","series":"HO13","value":1.5284}
{"date":"2017-05-08","series":"HO14","value":1.5331}
{"date":"2017-05-08","series":"HO15","value":1.5393}
{"date":"2017-05-08","series":"HO16","value":1.5463}
{"date":"2017-05-08","series":"HO17","value":1.5538}
{"date":"2017-05-08","series":"HO18","value":1.5604}
{"date":"2017-05-08","series":"RB01","value":1.5178}
{"date":"2017-05-08","series":"RB02","value":1.5205}
{"date":"2017-05-08","series":"RB03","value":1.5164}
{"date":"2017-05-08","series":"RB04","value":1.5042}
{"date":"2017-05-08","series":"RB05","value":1.394}
{"date":"2017-05-08","series":"RB06","value":1.3725}
{"date":"2017-05-08","series":"RB07","value":1.3568}
{"date":"2017-05-08","series":"RB08","value":1.3557}
{"date":"2017-05-08","series":"RB09","value":1.3645}
{"date":"2017-05-08","series":"RB10","value":1.3831}
{"date":"2017-05-08","series":"RB11","value":1.567}
{"date":"2017-05-08","series":"RB12","value":1.5744}
{"date":"2017-05-08","series":"RB13","value":1.571}
{"date":"2017-05-08","series":"RB14","value":1.5603}
{"date":"2017-05-08","series":"RB15","value":1.544}
{"date":"2017-05-08","series":"RB16","value":1.5196}
{"date":"2017-05-08","series":"RB17","value":1.3924}
{"date":"2017-05-08","series":"RB18","value":1.3645}
{"date":"2017-05-09","series":"HO01","value":1.4421}
{"date":"2017-05-09","series":"HO02","value":1.4473}
{"date":"2017-05-09","series":"HO03","value":1.4544}
{"date":"2017-05-09","series":"HO04","value":1.465}
{"date":"2017-05-09","series":"HO05","value":1.4765}
{"date":"2017-05-09","series":"HO06","value":1.4877}
{"date":"2017-05-09","series":"HO07","value":1.4974}
{"date":"2017-05-09","series":"HO08","value":1.5076}
{"date":"2017-05-09","series":"HO09","value":1.5144}
{"date":"2017-05-09","series":"HO10","value":1.5164}
{"date":"2017-05-09","series":"HO11","value":1.5109}
{"date":"2017-05-09","series":"HO12","value":1.5096}
{"date":"2017-05-09","series":"HO13","value":1.5112}
{"date":"2017-05-09","series":"HO14","value":1.5158}
{"date":"2017-05-09","series":"HO15","value":1.5218}
{"date":"2017-05-09","series":"HO16","value":1.5288}
{"date":"2017-05-09","series":"HO17","value":1.5363}
{"date":"2017-05-09","series":"HO18","value":1.5426}
{"date":"2017-05-09","series":"RB01","value":1.4895}
{"date":"2017-05-09","series":"RB02","value":1.4932}
{"date":"2017-05-09","series":"RB03","value":1.491}
{"date":"2017-05-09","series":"RB04","value":1.4806}
{"date":"2017-05-09","series":"RB05","value":1.3718}
{"date":"2017-05-09","series":"RB06","value":1.3509}
{"date":"2017-05-09","series":"RB07","value":1.3357}
{"date":"2017-05-09","series":"RB08","value":1.3354}
{"date":"2017-05-09","series":"RB09","value":1.3446}
{"date":"2017-05-09","series":"RB10","value":1.3638}
{"date":"2017-05-09","series":"RB11","value":1.5487}
{"date":"2017-05-09","series":"RB12","value":1.5567}
{"date":"2017-05-09","series":"RB13","value":1.5544}
{"date":"2017-05-09","series":"RB14","value":1.5449}
{"date":"2017-05-09","series":"RB15","value":1.5298}
{"date":"2017-05-09","series":"RB16","value":1.5065}
{"date":"2017-05-09","series":"RB17","value":1.3806}
{"date":"2017-05-09","series":"RB18","value":1.3539}
{"date":"2017-05-10","series":"HO01","value":1.4754}
{"date":"2017-05-10","series":"HO02","value":1.4808}
{"date":"2017-05-10","series":"HO03","value":1.4884}
{"date":"2017-05-10","series":"HO04","value":1.4987}
{"date":"2017-05-10","series":"HO05","value":1.5095}
{"date":"2017-05-10","series":"HO06","value":1.52}
{"date":"2017-05-10","series":"HO07","value":1.5291}
{"date":"2017-05-10","series":"HO08","value":1.5386}
{"date":"2017-05-10","series":"HO09","value":1.5447}
{"date":"2017-05-10","series":"HO10","value":1.5459}
{"date":"2017-05-10","series":"HO11","value":1.5398}
{"date":"2017-05-10","series":"HO12","value":1.5379}
{"date":"2017-05-10","series":"HO13","value":1.5392}
{"date":"2017-05-10","series":"HO14","value":1.544}
{"date":"2017-05-10","series":"HO15","value":1.5499}
{"date":"2017-05-10","series":"HO16","value":1.5567}
{"date":"2017-05-10","series":"HO17","value":1.5639}
{"date":"2017-05-10","series":"HO18","value":1.57}
{"date":"2017-05-10","series":"RB01","value":1.5396}
{"date":"2017-05-10","series":"RB02","value":1.5413}
{"date":"2017-05-10","series":"RB03","value":1.5369}
{"date":"2017-05-10","series":"RB04","value":1.5237}
{"date":"2017-05-10","series":"RB05","value":1.412}
{"date":"2017-05-10","series":"RB06","value":1.3895}
{"date":"2017-05-10","series":"RB07","value":1.3727}
{"date":"2017-05-10","series":"RB08","value":1.3704}
{"date":"2017-05-10","series":"RB09","value":1.3773}
{"date":"2017-05-10","series":"RB10","value":1.3943}
{"date":"2017-05-10","series":"RB11","value":1.5765}
{"date":"2017-05-10","series":"RB12","value":1.5828}
{"date":"2017-05-10","series":"RB13","value":1.5793}
{"date":"2017-05-10","series":"RB14","value":1.5702}
{"date":"2017-05-10","series":"RB15","value":1.556}
{"date":"2017-05-10","series":"RB16","value":1.5331}
{"date":"2017-05-10","series":"RB17","value":1.4072}
{"date":"2017-05-10","series":"RB18","value":1.3803}
{"date":"2017-05-11","series":"HO01","value":1.4899}
{"date":"2017-05-11","series":"HO02","value":1.4956}
{"date":"2017-05-11","series":"HO03","value":1.5032}
{"date":"2017-05-11","series":"HO04","value":1.5137}
{"date":"2017-05-11","series":"HO05","value":1.5248}
{"date":"2017-05-11","series":"HO06","value":1.5353}
{"date":"2017-05-11","series":"HO07","value":1.544}
{"date":"2017-05-11","series":"HO08","value":1.5529}
{"date":"2017-05-11","series":"HO09","value":1.5584}
{"date":"2017-05-11","series":"HO10","value":1.559}
{"date":"2017-05-11","series":"HO11","value":1.553}
{"date":"2017-05-11","series":"HO12","value":1.5512}
{"date":"2017-05-11","series":"HO13","value":1.5523}
{"date":"2017-05-11","series":"HO14","value":1.5568}
{"date":"2017-05-11","series":"HO15","value":1.5623}
{"date":"2017-05-11","series":"HO16","value":1.5686}
{"date":"2017-05-11","series":"HO17","value":1.5756}
{"date":"2017-05-11","series":"HO18","value":1.5816}
{"date":"2017-05-11","series":"RB01","value":1.5622}
{"date":"2017-05-11","series":"RB02","value":1.5634}
{"date":"2017-05-11","series":"RB03","value":1.5586}
{"date":"2017-05-11","series":"RB04","value":1.5443}
{"date":"2017-05-11","series":"RB05","value":1.4288}
{"date":"2017-05-11","series":"RB06","value":1.4049}
{"date":"2017-05-11","series":"RB07","value":1.3873}
{"date":"2017-05-11","series":"RB08","value":1.3843}
{"date":"2017-05-11","series":"RB09","value":1.3906}
{"date":"2017-05-11","series":"RB10","value":1.4067}
{"date":"2017-05-11","series":"RB11","value":1.5881}
{"date":"2017-05-11","series":"RB12","value":1.5942}
{"date":"2017-05-11","series":"RB13","value":1.5909}
{"date":"2017-05-11","series":"RB14","value":1.5826}
{"date":"2017-05-11","series":"RB15","value":1.5685}
{"date":"2017-05-11","series":"RB16","value":1.5458}
{"date":"2017-05-11","series":"RB17","value":1.4203}
{"date":"2017-05-11","series":"RB18","value":1.3935}
{"date":"2017-05-12","series":"HO01","value":1.4933}
{"date":"2017-05-12","series":"HO02","value":1.4992}
{"date":"2017-05-12","series":"HO03","value":1.5065}
{"date":"2017-05-12","series":"HO04","value":1.5166}
{"date":"2017-05-12","series":"HO05","value":1.5274}
{"date":"2017-05-12","series":"HO06","value":1.5375}
{"date":"2017-05-12","series":"HO07","value":1.5458}
{"date":"2017-05-12","series":"HO08","value":1.5543}
{"date":"2017-05-12","series":"HO09","value":1.5593}
{"date":"2017-05-12","series":"HO10","value":1.5595}
{"date":"2017-05-12","series":"HO11","value":1.5534}
{"date":"2017-05-12","series":"HO12","value":1.5508}
{"date":"2017-05-12","series":"HO13","value":1.551}
{"date":"2017-05-12","series":"HO14","value":1.5548}
{"date":"2017-05-12","series":"HO15","value":1.5596}
{"date":"2017-05-12","series":"HO16","value":1.5654}
{"date":"2017-05-12","series":"HO17","value":1.5718}
{"date":"2017-05-12","series":"HO18","value":1.5774}
{"date":"2017-05-12","series":"RB01","value":1.5761}
{"date":"2017-05-12","series":"RB02","value":1.5741}
{"date":"2017-05-12","series":"RB03","value":1.5669}
{"date":"2017-05-12","series":"RB04","value":1.5512}
{"date":"2017-05-12","series":"RB05","value":1.4338}
{"date":"2017-05-12","series":"RB06","value":1.4092}
{"date":"2017-05-12","series":"RB07","value":1.3906}
{"date":"2017-05-12","series":"RB08","value":1.3867}
{"date":"2017-05-12","series":"RB09","value":1.3923}
{"date":"2017-05-12","series":"RB10","value":1.4074}
{"date":"2017-05-12","series":"RB11","value":1.5879}
{"date":"2017-05-12","series":"RB12","value":1.594}
{"date":"2017-05-12","series":"RB13","value":1.5908}
{"date":"2017-05-12","series":"RB14","value":1.5825}
{"date":"2017-05-12","series":"RB15","value":1.5692}
{"date":"2017-05-12","series":"RB16","value":1.5473}
{"date":"2017-05-12","series":"RB17","value":1.4214}
{"date":"2017-05-12","series":"RB18","value":1.3943}
{"date":"2017-05-15","series":"HO01","value":1.5096}
{"date":"2017-05-15","series":"HO02","value":1.5162}
{"date":"2017-05-15","series":"HO03","value":1.5245}
{"date":"2017-05-15","series":"HO04","value":1.535}
{"date":"2017-05-15","series":"HO05","value":1.5461}
{"date":"2017-05-15","series":"HO06","value":1.5564}
{"date":"2017-05-15","series":"HO07","value":1.565}
{"date":"2017-05-15","series":"HO08","value":1.5736}
{"date":"2017-05-15","series":"HO09","value":1.578}
{"date":"2017-05-15","series":"HO10","value":1.5772}
{"date":"2017-05-15","series":"HO11","value":1.5702}
{"date":"2017-05-15","series":"HO12","value":1.5665}
{"date":"2017-05-15","series":"HO13","value":1.5657}
{"date":"2017-05-15","series":"HO14","value":1.5685}
{"date":"2017-05-15","series":"HO15","value":1.5726}
{"date":"2017-05-15","series":"HO16","value":1.5776}
{"date":"2017-05-15","series":"HO17","value":1.5834}
{"date":"2017-05-15","series":"HO18","value":1.5884}
{"date":"2017-05-15","series":"RB01","value":1.5954}
{"date":"2017-05-15","series":"RB02","value":1.5936}
{"date":"2017-05-15","series":"RB03","value":1.5858}
{"date":"2017-05-15","series":"RB04","value":1.5702}
{"date":"2017-05-15","series":"RB05","value":1.4527}
{"date":"2017-05-15","series":"RB06","value":1.4288}
{"date":"2017-05-15","series":"RB07","value":1.4108}
{"date":"2017-05-15","series":"RB08","value":1.4065}
{"date":"2017-05-15","series":"RB09","value":1.4114}
{"date":"2017-05-15","series":"RB10","value":1.4256}
{"date":"2017-05-15","series":"RB11","value":1.6043}
{"date":"2017-05-15","series":"RB12","value":1.6101}
{"date":"2017-05-15","series":"RB13","value":1.6061}
{"date":"2017-05-15","series":"RB14","value":1.5965}
{"date":"2017-05-15","series":"RB15","value":1.5818}
{"date":"2017-05-15","series":"RB16","value":1.5585}
{"date":"2017-05-15","series":"RB17","value":1.433}
{"date":"2017-05-15","series":"RB18","value":1.4043}
{"date":"2017-05-16","series":"HO01","value":1.5164}
{"date":"2017-05-16","series":"HO02","value":1.523}
{"date":"2017-05-16","series":"HO03","value":1.5314}
{"date":"2017-05-16","series":"HO04","value":1.5422}
{"date":"2017-05-16","series":"HO05","value":1.5535}
{"date":"2017-05-16","series":"HO06","value":1.564}
{"date":"2017-05-16","series":"HO07","value":1.5727}
{"date":"2017-05-16","series":"HO08","value":1.5815}
{"date":"2017-05-16","series":"HO09","value":1.5859}
{"date":"2017-05-16","series":"HO10","value":1.585}
{"date":"2017-05-16","series":"HO11","value":1.5776}
{"date":"2017-05-16","series":"HO12","value":1.5736}
{"date":"2017-05-16","series":"HO13","value":1.5726}
{"date":"2017-05-16","series":"HO14","value":1.5753}
{"date":"2017-05-16","series":"HO15","value":1.5796}
{"date":"2017-05-16","series":"HO16","value":1.5846}
{"date":"2017-05-16","series":"HO17","value":1.5904}
{"date":"2017-05-16","series":"HO18","value":1.5952}
{"date":"2017-05-16","series":"RB01","value":1.6043}
{"date":"2017-05-16","series":"RB02","value":1.6015}
{"date":"2017-05-16","series":"RB03","value":1.5941}
{"date":"2017-05-16","series":"RB04","value":1.5788}
{"date":"2017-05-16","series":"RB05","value":1.4617}
{"date":"2017-05-16","series":"RB06","value":1.4373}
{"date":"2017-05-16","series":"RB07","value":1.4189}
{"date":"2017-05-16","series":"RB08","value":1.4147}
{"date":"2017-05-16","series":"RB09","value":1.4196}
{"date":"2017-05-16","series":"RB10","value":1.4336}
{"date":"2017-05-16","series":"RB11","value":1.6122}
{"date":"2017-05-16","series":"RB12","value":1.618}
{"date":"2017-05-16","series":"RB13","value":1.6137}
{"date":"2017-05-16","series":"RB14","value":1.6037}
{"date":"2017-05-16","series":"RB15","value":1.5887}
{"date":"2017-05-16","series":"RB16","value":1.5651}
{"date":"2017-05-16","series":"RB17","value":1.4395}
{"date":"2017-05-16","series":"RB18","value":1.4106}
{"date":"2017-05-17","series":"HO01","value":1.5335}
{"date":"2017-05-17","series":"HO02","value":1.5398}
{"date":"2017-05-17","series":"HO03","value":1.5482}
{"date":"2017-05-17","series":"HO04","value":1.5595}
{"date":"2017-05-17","series":"HO05","value":1.5712}
{"date":"2017-05-17","series":"HO06","value":1.5818}
{"date":"2017-05-17","series":"HO07","value":1.5904}
{"date":"2017-05-17","series":"HO08","value":1.5989}
{"date":"2017-05-17","series":"HO09","value":1.6029}
{"date":"2017-05-17","series":"HO10","value":1.6015}
{"date":"2017-05-17","series":"HO11","value":1.5939}
{"date":"2017-05-17","series":"HO12","value":1.5893}
{"date":"2017-05-17","series":"HO13","value":1.5877}
{"date":"2017-05-17","series":"HO14","value":1.5897}
{"date":"2017-05-17","series":"HO15","value":1.5935}
{"date":"2017-05-17","series":"HO16","value":1.5983}
{"date":"2017-05-17","series":"HO17","value":1.604}
{"date":"2017-05-17","series":"HO18","value":1.6085}
{"date":"2017-05-17","series":"RB01","value":1.6027}
{"date":"2017-05-17","series":"RB02","value":1.6005}
{"date":"2017-05-17","series":"RB03","value":1.5954}
{"date":"2017-05-17","series":"RB04","value":1.5827}
{"date":"2017-05-17","series":"RB05","value":1.4678}
{"date":"2017-05-17","series":"RB06","value":1.4449}
{"date":"2017-05-17","series":"RB07","value":1.4276}
{"date":"2017-05-17","series":"RB08","value":1.4242}
{"date":"2017-05-17","series":"RB09","value":1.4298}
{"date":"2017-05-17","series":"RB10","value":1.4441}
{"date":"2017-05-17","series":"RB11","value":1.6222}
{"date":"2017-05-17","series":"RB12","value":1.6281}
{"date":"2017-05-17","series":"RB13","value":1.6236}
{"date":"2017-05-17","series":"RB14","value":1.6135}
{"date":"2017-05-17","series":"RB15","value":1.5982}
{"date":"2017-05-17","series":"RB16","value":1.5743}
{"date":"2017-05-17","series":"RB17","value":1.4488}
{"date":"2017-05-17","series":"RB18","value":1.4202}
{"date":"2017-05-18","series":"HO01","value":1.5453}
{"date":"2017-05-18","series":"HO02","value":1.5509}
{"date":"2017-05-18","series":"HO03","value":1.5582}
{"date":"2017-05-18","series":"HO04","value":1.5686}
{"date":"2017-05-18","series":"HO05","value":1.5798}
{"date":"2017-05-18","series":"HO06","value":1.5902}
{"date":"2017-05-18","series":"HO07","value":1.5985}
{"date":"2017-05-18","series":"HO08","value":1.6067}
{"date":"2017-05-18","series":"HO09","value":1.6106}
{"date":"2017-05-18","series":"HO10","value":1.6091}
{"date":"2017-05-18","series":"HO11","value":1.6011}
{"date":"2017-05-18","series":"HO12","value":1.5961}
{"date":"2017-05-18","series":"HO13","value":1.5941}
{"date":"2017-05-18","series":"HO14","value":1.5957}
{"date":"2017-05-18","series":"HO15","value":1.5993}
{"date":"2017-05-18","series":"HO16","value":1.6038}
{"date":"2017-05-18","series":"HO17","value":1.6093}
{"date":"2017-05-18","series":"HO18","value":1.6138}
{"date":"2017-05-18","series":"RB01","value":1.6063}
{"date":"2017-05-18","series":"RB02","value":1.6041}
{"date":"2017-05-18","series":"RB03","value":1.5992}
{"date":"2017-05-18","series":"RB04","value":1.5874}
{"date":"2017-05-18","series":"RB05","value":1.4736}
{"date":"2017-05-18","series":"RB06","value":1.4519}
{"date":"2017-05-18","series":"RB07","value":1.4355}
{"date":"2017-05-18","series":"RB08","value":1.4329}
{"date":"2017-05-18","series":"RB09","value":1.4391}
{"date":"2017-05-18","series":"RB10","value":1.4539}
{"date":"2017-05-18","series":"RB11","value":1.6306}
{"date":"2017-05-18","series":"RB12","value":1.6366}
{"date":"2017-05-18","series":"RB13","value":1.6318}
{"date":"2017-05-18","series":"RB14","value":1.6208}
{"date":"2017-05-18","series":"RB15","value":1.6042}
{"date":"2017-05-18","series":"RB16","value":1.5795}
{"date":"2017-05-18","series":"RB17","value":1.454}
{"date":"2017-05-18","series":"RB18","value":1.4253}
{"date":"2017-05-19","series":"HO01","value":1.5827}
{"date":"2017-05-19","series":"HO02","value":1.5884}
{"date":"2017-05-19","series":"HO03","value":1.5956}
{"date":"2017-05-19","series":"HO04","value":1.6055}
{"date":"2017-05-19","series":"HO05","value":1.6158}
{"date":"2017-05-19","series":"HO06","value":1.6254}
{"date":"2017-05-19","series":"HO07","value":1.6328}
{"date":"2017-05-19","series":"HO08","value":1.6401}
{"date":"2017-05-19","series":"HO09","value":1.6433}
{"date":"2017-05-19","series":"HO10","value":1.6411}
{"date":"2017-05-19","series":"HO11","value":1.6325}
{"date":"2017-05-19","series":"HO12","value":1.627}
{"date":"2017-05-19","series":"HO13","value":1.6247}
{"date":"2017-05-19","series":"HO14","value":1.6258}
{"date":"2017-05-19","series":"HO15","value":1.6288}
{"date":"2017-05-19","series":"HO16","value":1.6328}
{"date":"2017-05-19","series":"HO17","value":1.6382}
{"date":"2017-05-19","series":"HO18","value":1.6424}
{"date":"2017-05-19","series":"RB01","value":1.6523}
{"date":"2017-05-19","series":"RB02","value":1.6478}
{"date":"2017-05-19","series":"RB03","value":1.6404}
{"date":"2017-05-19","series":"RB04","value":1.6274}
{"date":"2017-05-19","series":"RB05","value":1.511}
{"date":"2017-05-19","series":"RB06","value":1.4875}
{"date":"2017-05-19","series":"RB07","value":1.4696}
{"date":"2017-05-19","series":"RB08","value":1.4655}
{"date":"2017-05-19","series":"RB09","value":1.471}
{"date":"2017-05-19","series":"RB10","value":1.4855}
{"date":"2017-05-19","series":"RB11","value":1.6609}
{"date":"2017-05-19","series":"RB12","value":1.6668}
{"date":"2017-05-19","series":"RB13","value":1.6615}
{"date":"2017-05-19","series":"RB14","value":1.6492}
{"date":"2017-05-19","series":"RB15","value":1.6307}
{"date":"2017-05-19","series":"RB16","value":1.6039}
{"date":"2017-05-19","series":"RB17","value":1.4769}
{"date":"2017-05-19","series":"RB18","value":1.4491}
{"date":"2017-05-22","series":"HO01","value":1.6021}
{"date":"2017-05-22","series":"HO02","value":1.6082}
{"date":"2017-05-22","series":"HO03","value":1.6152}
{"date":"2017-05-22","series":"HO04","value":1.6248}
{"date":"2017-05-22","series":"HO05","value":1.6349}
{"date":"2017-05-22","series":"HO06","value":1.6444}
{"date":"2017-05-22","series":"HO07","value":1.6515}
{"date":"2017-05-22","series":"HO08","value":1.6584}
{"date":"2017-05-22","series":"HO09","value":1.6614}
{"date":"2017-05-22","series":"HO10","value":1.6589}
{"date":"2017-05-22","series":"HO11","value":1.65}
{"date":"2017-05-22","series":"HO12","value":1.644}
{"date":"2017-05-22","series":"HO13","value":1.6412}
{"date":"2017-05-22","series":"HO14","value":1.6421}
{"date":"2017-05-22","series":"HO15","value":1.645}
{"date":"2017-05-22","series":"HO16","value":1.649}
{"date":"2017-05-22","series":"HO17","value":1.6543}
{"date":"2017-05-22","series":"HO18","value":1.6584}
{"date":"2017-05-22","series":"RB01","value":1.6626}
{"date":"2017-05-22","series":"RB02","value":1.6583}
{"date":"2017-05-22","series":"RB03","value":1.6518}
{"date":"2017-05-22","series":"RB04","value":1.6392}
{"date":"2017-05-22","series":"RB05","value":1.5222}
{"date":"2017-05-22","series":"RB06","value":1.499}
{"date":"2017-05-22","series":"RB07","value":1.4812}
{"date":"2017-05-22","series":"RB08","value":1.4773}
{"date":"2017-05-22","series":"RB09","value":1.4832}
{"date":"2017-05-22","series":"RB10","value":1.4982}
{"date":"2017-05-22","series":"RB11","value":1.6736}
{"date":"2017-05-22","series":"RB12","value":1.6803}
{"date":"2017-05-22","series":"RB13","value":1.6754}
{"date":"2017-05-22","series":"RB14","value":1.6629}
{"date":"2017-05-22","series":"RB15","value":1.6444}
{"date":"2017-05-22","series":"RB16","value":1.6178}
{"date":"2017-05-22","series":"RB17","value":1.4912}
{"date":"2017-05-22","series":"RB18","value":1.4635}
{"date":"2017-05-23","series":"HO01","value":1.6067}
{"date":"2017-05-23","series":"HO02","value":1.6123}
{"date":"2017-05-23","series":"HO03","value":1.6192}
{"date":"2017-05-23","series":"HO04","value":1.6289}
{"date":"2017-05-23","series":"HO05","value":1.6389}
{"date":"2017-05-23","series":"HO06","value":1.6484}
{"date":"2017-05-23","series":"HO07","value":1.6553}
{"date":"2017-05-23","series":"HO08","value":1.6624}
{"date":"2017-05-23","series":"HO09","value":1.6651}
{"date":"2017-05-23","series":"HO10","value":1.6622}
{"date":"2017-05-23","series":"HO11","value":1.6527}
{"date":"2017-05-23","series":"HO12","value":1.6467}
{"date":"2017-05-23","series":"HO13","value":1.644}
{"date":"2017-05-23","series":"HO14","value":1.645}
{"date":"2017-05-23","series":"HO15","value":1.6479}
{"date":"2017-05-23","series":"HO16","value":1.6519}
{"date":"2017-05-23","series":"HO17","value":1.6574}
{"date":"2017-05-23","series":"HO18","value":1.6615}
{"date":"2017-05-23","series":"RB01","value":1.6614}
{"date":"2017-05-23","series":"RB02","value":1.656}
{"date":"2017-05-23","series":"RB03","value":1.6497}
{"date":"2017-05-23","series":"RB04","value":1.6386}
{"date":"2017-05-23","series":"RB05","value":1.524}
{"date":"2017-05-23","series":"RB06","value":1.5019}
{"date":"2017-05-23","series":"RB07","value":1.4848}
{"date":"2017-05-23","series":"RB08","value":1.481}
{"date":"2017-05-23","series":"RB09","value":1.4869}
{"date":"2017-05-23","series":"RB10","value":1.5017}
{"date":"2017-05-23","series":"RB11","value":1.6771}
{"date":"2017-05-23","series":"RB12","value":1.684}
{"date":"2017-05-23","series":"RB13","value":1.679}
{"date":"2017-05-23","series":"RB14","value":1.6659}
{"date":"2017-05-23","series":"RB15","value":1.647}
{"date":"2017-05-23","series":"RB16","value":1.6199}
{"date":"2017-05-23","series":"RB17","value":1.4933}
{"date":"2017-05-23","series":"RB18","value":1.4656}
{"date":"2017-05-24","series":"HO01","value":1.6063}
{"date":"2017-05-24","series":"HO02","value":1.6108}
{"date":"2017-05-24","series":"HO03","value":1.6171}
{"date":"2017-05-24","series":"HO04","value":1.626}
{"date":"2017-05-24","series":"HO05","value":1.6357}
{"date":"2017-05-24","series":"HO06","value":1.6451}
{"date":"2017-05-24","series":"HO07","value":1.6521}
{"date":"2017-05-24","series":"HO08","value":1.6591}
{"date":"2017-05-24","series":"HO09","value":1.6616}
{"date":"2017-05-24","series":"HO10","value":1.6582}
{"date":"2017-05-24","series":"HO11","value":1.6481}
{"date":"2017-05-24","series":"HO12","value":1.6414}
{"date":"2017-05-24","series":"HO13","value":1.6381}
{"date":"2017-05-24","series":"HO14","value":1.6386}
{"date":"2017-05-24","series":"HO15","value":1.6412}
{"date":"2017-05-24","series":"HO16","value":1.645}
{"date":"2017-05-24","series":"HO17","value":1.6504}
{"date":"2017-05-24","series":"HO18","value":1.6544}
{"date":"2017-05-24","series":"RB01","value":1.6526}
{"date":"2017-05-24","series":"RB02","value":1.6476}
{"date":"2017-05-24","series":"RB03","value":1.6417}
{"date":"2017-05-24","series":"RB04","value":1.6314}
{"date":"2017-05-24","series":"RB05","value":1.5188}
{"date":"2017-05-24","series":"RB06","value":1.498}
{"date":"2017-05-24","series":"RB07","value":1.482}
{"date":"2017-05-24","series":"RB08","value":1.4788}
{"date":"2017-05-24","series":"RB09","value":1.4846}
{"date":"2017-05-24","series":"RB10","value":1.4991}
{"date":"2017-05-24","series":"RB11","value":1.6738}
{"date":"2017-05-24","series":"RB12","value":1.6815}
{"date":"2017-05-24","series":"RB13","value":1.6764}
{"date":"2017-05-24","series":"RB14","value":1.6633}
{"date":"2017-05-24","series":"RB15","value":1.6442}
{"date":"2017-05-24","series":"RB16","value":1.6172}
{"date":"2017-05-24","series":"RB17","value":1.4895}
{"date":"2017-05-24","series":"RB18","value":1.4618}
{"date":"2017-05-25","series":"HO01","value":1.5509}
{"date":"2017-05-25","series":"HO02","value":1.5552}
{"date":"2017-05-25","series":"HO03","value":1.5613}
{"date":"2017-05-25","series":"HO04","value":1.5699}
{"date":"2017-05-25","series":"HO05","value":1.5796}
{"date":"2017-05-25","series":"HO06","value":1.5894}
{"date":"2017-05-25","series":"HO07","value":1.597}
{"date":"2017-05-25","series":"HO08","value":1.6048}
{"date":"2017-05-25","series":"HO09","value":1.6082}
{"date":"2017-05-25","series":"HO10","value":1.6057}
{"date":"2017-05-25","series":"HO11","value":1.5959}
{"date":"2017-05-25","series":"HO12","value":1.5901}
{"date":"2017-05-25","series":"HO13","value":1.5875}
{"date":"2017-05-25","series":"HO14","value":1.589}
{"date":"2017-05-25","series":"HO15","value":1.5923}
{"date":"2017-05-25","series":"HO16","value":1.5968}
{"date":"2017-05-25","series":"HO17","value":1.6028}
{"date":"2017-05-25","series":"HO18","value":1.6078}
{"date":"2017-05-25","series":"RB01","value":1.6093}
{"date":"2017-05-25","series":"RB02","value":1.6019}
{"date":"2017-05-25","series":"RB03","value":1.5941}
{"date":"2017-05-25","series":"RB04","value":1.5825}
{"date":"2017-05-25","series":"RB05","value":1.4692}
{"date":"2017-05-25","series":"RB06","value":1.4479}
{"date":"2017-05-25","series":"RB07","value":1.4313}
{"date":"2017-05-25","series":"RB08","value":1.4281}
{"date":"2017-05-25","series":"RB09","value":1.4342}
{"date":"2017-05-25","series":"RB10","value":1.4492}
{"date":"2017-05-25","series":"RB11","value":1.6239}
{"date":"2017-05-25","series":"RB12","value":1.6316}
{"date":"2017-05-25","series":"RB13","value":1.6268}
{"date":"2017-05-25","series":"RB14","value":1.6141}
{"date":"2017-05-25","series":"RB15","value":1.5955}
{"date":"2017-05-25","series":"RB16","value":1.5693}
{"date":"2017-05-25","series":"RB17","value":1.4433}
{"date":"2017-05-25","series":"RB18","value":1.4167}
{"date":"2017-05-26","series":"HO01","value":1.5633}
{"date":"2017-05-26","series":"HO02","value":1.567}
{"date":"2017-05-26","series":"HO03","value":1.573}
{"date":"2017-05-26","series":"HO04","value":1.582}
{"date":"2017-05-26","series":"HO05","value":1.5923}
{"date":"2017-05-26","series":"HO06","value":1.6024}
{"date":"2017-05-26","series":"HO07","value":1.6103}
{"date":"2017-05-26","series":"HO08","value":1.6186}
{"date":"2017-05-26","series":"HO09","value":1.6221}
{"date":"2017-05-26","series":"HO10","value":1.6197}
{"date":"2017-05-26","series":"HO11","value":1.6105}
{"date":"2017-05-26","series":"HO12","value":1.6049}
{"date":"2017-05-26","series":"HO13","value":1.6026}
{"date":"2017-05-26","series":"HO14","value":1.6041}
{"date":"2017-05-26","series":"HO15","value":1.6074}
{"date":"2017-05-26","series":"HO16","value":1.6119}
{"date":"2017-05-26","series":"HO17","value":1.6179}
{"date":"2017-05-26","series":"HO18","value":1.6231}
{"date":"2017-05-26","series":"RB01","value":1.6426}
{"date":"2017-05-26","series":"RB02","value":1.6261}
{"date":"2017-05-26","series":"RB03","value":1.615}
{"date":"2017-05-26","series":"RB04","value":1.6018}
{"date":"2017-05-26","series":"RB05","value":1.4878}
{"date":"2017-05-26","series":"RB06","value":1.4659}
{"date":"2017-05-26","series":"RB07","value":1.4487}
{"date":"2017-05-26","series":"RB08","value":1.4455}
{"date":"2017-05-26","series":"RB09","value":1.452}
{"date":"2017-05-26","series":"RB10","value":1.4671}
{"date":"2017-05-26","series":"RB11","value":1.6406}
{"date":"2017-05-26","series":"RB12","value":1.6482}
{"date":"2017-05-26","series":"RB13","value":1.6429}
{"date":"2017-05-26","series":"RB14","value":1.6299}
{"date":"2017-05-26","series":"RB15","value":1.6112}
{"date":"2017-05-26","series":"RB16","value":1.5854}
{"date":"2017-05-26","series":"RB17","value":1.4602}
{"date":"2017-05-26","series":"RB18","value":1.434}
{"date":"2017-05-30","series":"HO01","value":1.5494}
{"date":"2017-05-30","series":"HO02","value":1.5535}
{"date":"2017-05-30","series":"HO03","value":1.5604}
{"date":"2017-05-30","series":"HO04","value":1.5702}
{"date":"2017-05-30","series":"HO05","value":1.5814}
{"date":"2017-05-30","series":"HO06","value":1.5927}
{"date":"2017-05-30","series":"HO07","value":1.6021}
{"date":"2017-05-30","series":"HO08","value":1.6113}
{"date":"2017-05-30","series":"HO09","value":1.6157}
{"date":"2017-05-30","series":"HO10","value":1.614}
{"date":"2017-05-30","series":"HO11","value":1.6053}
{"date":"2017-05-30","series":"HO12","value":1.5997}
{"date":"2017-05-30","series":"HO13","value":1.5977}
{"date":"2017-05-30","series":"HO14","value":1.5985}
{"date":"2017-05-30","series":"HO15","value":1.6013}
{"date":"2017-05-30","series":"HO16","value":1.6056}
{"date":"2017-05-30","series":"HO17","value":1.6116}
{"date":"2017-05-30","series":"HO18","value":1.6174}
{"date":"2017-05-30","series":"RB01","value":1.6389}
{"date":"2017-05-30","series":"RB02","value":1.6243}
{"date":"2017-05-30","series":"RB03","value":1.6129}
{"date":"2017-05-30","series":"RB04","value":1.6001}
{"date":"2017-05-30","series":"RB05","value":1.4859}
{"date":"2017-05-30","series":"RB06","value":1.4638}
{"date":"2017-05-30","series":"RB07","value":1.4465}
{"date":"2017-05-30","series":"RB08","value":1.4436}
{"date":"2017-05-30","series":"RB09","value":1.4506}
{"date":"2017-05-30","series":"RB10","value":1.466}
{"date":"2017-05-30","series":"RB11","value":1.6392}
{"date":"2017-05-30","series":"RB12","value":1.6467}
{"date":"2017-05-30","series":"RB13","value":1.6412}
{"date":"2017-05-30","series":"RB14","value":1.628}
{"date":"2017-05-30","series":"RB15","value":1.6091}
{"date":"2017-05-30","series":"RB16","value":1.5829}
{"date":"2017-05-30","series":"RB17","value":1.4581}
{"date":"2017-05-30","series":"RB18","value":1.4316}
{"date":"2017-05-31","series":"HO01","value":1.5153}
{"date":"2017-05-31","series":"HO02","value":1.5179}
{"date":"2017-05-31","series":"HO03","value":1.5258}
{"date":"2017-05-31","series":"HO04","value":1.5355}
{"date":"2017-05-31","series":"HO05","value":1.5469}
{"date":"2017-05-31","series":"HO06","value":1.5588}
{"date":"2017-05-31","series":"HO07","value":1.5688}
{"date":"2017-05-31","series":"HO08","value":1.5787}
{"date":"2017-05-31","series":"HO09","value":1.5841}
{"date":"2017-05-31","series":"HO10","value":1.5835}
{"date":"2017-05-31","series":"HO11","value":1.5759}
{"date":"2017-05-31","series":"HO12","value":1.5712}
{"date":"2017-05-31","series":"HO13","value":1.5694}
{"date":"2017-05-31","series":"HO14","value":1.5712}
{"date":"2017-05-31","series":"HO15","value":1.5743}
{"date":"2017-05-31","series":"HO16","value":1.5789}
{"date":"2017-05-31","series":"HO17","value":1.5849}
{"date":"2017-05-31","series":"HO18","value":1.591}
{"date":"2017-05-31","series":"RB01","value":1.6122}
{"date":"2017-05-31","series":"RB02","value":1.5965}
{"date":"2017-05-31","series":"RB03","value":1.5848}
{"date":"2017-05-31","series":"RB04","value":1.5703}
{"date":"2017-05-31","series":"RB05","value":1.4555}
{"date":"2017-05-31","series":"RB06","value":1.4333}
{"date":"2017-05-31","series":"RB07","value":1.4159}
{"date":"2017-05-31","series":"RB08","value":1.4122}
{"date":"2017-05-31","series":"RB09","value":1.4191}
{"date":"2017-05-31","series":"RB10","value":1.4345}
{"date":"2017-05-31","series":"RB11","value":1.6081}
{"date":"2017-05-31","series":"RB12","value":1.6162}
{"date":"2017-05-31","series":"RB13","value":1.6114}
{"date":"2017-05-31","series":"RB14","value":1.599}
{"date":"2017-05-31","series":"RB15","value":1.5813}
{"date":"2017-05-31","series":"RB16","value":1.5562}
{"date":"2017-05-31","series":"RB17","value":1.4314}
{"date":"2017-05-31","series":"RB18","value":1.4048}
{"date":"2017-06-01","series":"HO01","value":1.5017}
{"date":"2017-06-01","series":"HO02","value":1.5107}
{"date":"2017-06-01","series":"HO03","value":1.5214}
{"date":"2017-06-01","series":"HO04","value":1.5335}
{"date":"2017-06-01","series":"HO05","value":1.5461}
{"date":"2017-06-01","series":"HO06","value":1.5568}
{"date":"2017-06-01","series":"HO07","value":1.5673}
{"date":"2017-06-01","series":"HO08","value":1.5736}
{"date":"2017-06-01","series":"HO09","value":1.5736}
{"date":"2017-06-01","series":"HO10","value":1.5666}
{"date":"2017-06-01","series":"HO11","value":1.5629}
{"date":"2017-06-01","series":"HO12","value":1.5616}
{"date":"2017-06-01","series":"HO13","value":1.5634}
{"date":"2017-06-01","series":"HO14","value":1.5665}
{"date":"2017-06-01","series":"HO15","value":1.5712}
{"date":"2017-06-01","series":"HO16","value":1.5774}
{"date":"2017-06-01","series":"HO17","value":1.5836}
{"date":"2017-06-01","series":"HO18","value":1.5891}
{"date":"2017-06-01","series":"RB01","value":1.6014}
{"date":"2017-06-01","series":"RB02","value":1.5872}
{"date":"2017-06-01","series":"RB03","value":1.5711}
{"date":"2017-06-01","series":"RB04","value":1.4551}
{"date":"2017-06-01","series":"RB05","value":1.4325}
{"date":"2017-06-01","series":"RB06","value":1.4149}
{"date":"2017-06-01","series":"RB07","value":1.4116}
{"date":"2017-06-01","series":"RB08","value":1.419}
{"date":"2017-06-01","series":"RB09","value":1.4345}
{"date":"2017-06-01","series":"RB10","value":1.6065}
{"date":"2017-06-01","series":"RB11","value":1.6136}
{"date":"2017-06-01","series":"RB12","value":1.6082}
{"date":"2017-06-01","series":"RB13","value":1.5954}
{"date":"2017-06-01","series":"RB14","value":1.5777}
{"date":"2017-06-01","series":"RB15","value":1.5525}
{"date":"2017-06-01","series":"RB16","value":1.4282}
{"date":"2017-06-01","series":"RB17","value":1.4014}
{"date":"2017-06-01","series":"RB18","value":1.3813}
{"date":"2017-06-02","series":"HO01","value":1.4848}
{"date":"2017-06-02","series":"HO02","value":1.4937}
{"date":"2017-06-02","series":"HO03","value":1.5043}
{"date":"2017-06-02","series":"HO04","value":1.5162}
{"date":"2017-06-02","series":"HO05","value":1.5286}
{"date":"2017-06-02","series":"HO06","value":1.5392}
{"date":"2017-06-02","series":"HO07","value":1.5497}
{"date":"2017-06-02","series":"HO08","value":1.5558}
{"date":"2017-06-02","series":"HO09","value":1.5556}
{"date":"2017-06-02","series":"HO10","value":1.5485}
{"date":"2017-06-02","series":"HO11","value":1.545}
{"date":"2017-06-02","series":"HO12","value":1.5441}
{"date":"2017-06-02","series":"HO13","value":1.5467}
{"date":"2017-06-02","series":"HO14","value":1.5507}
{"date":"2017-06-02","series":"HO15","value":1.556}
{"date":"2017-06-02","series":"HO16","value":1.5628}
{"date":"2017-06-02","series":"HO17","value":1.5696}
{"date":"2017-06-02","series":"HO18","value":1.5756}
{"date":"2017-06-02","series":"RB01","value":1.5771}
{"date":"2017-06-02","series":"RB02","value":1.5644}
{"date":"2017-06-02","series":"RB03","value":1.5489}
{"date":"2017-06-02","series":"RB04","value":1.4346}
{"date":"2017-06-02","series":"RB05","value":1.4123}
{"date":"2017-06-02","series":"RB06","value":1.3949}
{"date":"2017-06-02","series":"RB07","value":1.3928}
{"date":"2017-06-02","series":"RB08","value":1.4013}
{"date":"2017-06-02","series":"RB09","value":1.4178}
{"date":"2017-06-02","series":"RB10","value":1.59}
{"date":"2017-06-02","series":"RB11","value":1.597}
{"date":"2017-06-02","series":"RB12","value":1.5917}
{"date":"2017-06-02","series":"RB13","value":1.5792}
{"date":"2017-06-02","series":"RB14","value":1.5615}
{"date":"2017-06-02","series":"RB15","value":1.5367}
{"date":"2017-06-02","series":"RB16","value":1.4129}
{"date":"2017-06-02","series":"RB17","value":1.3867}
{"date":"2017-06-02","series":"RB18","value":1.3669}
{"date":"2017-06-05","series":"HO01","value":1.4593}
{"date":"2017-06-05","series":"HO02","value":1.469}
{"date":"2017-06-05","series":"HO03","value":1.4804}
{"date":"2017-06-05","series":"HO04","value":1.4931}
{"date":"2017-06-05","series":"HO05","value":1.5063}
{"date":"2017-06-05","series":"HO06","value":1.5175}
{"date":"2017-06-05","series":"HO07","value":1.5289}
{"date":"2017-06-05","series":"HO08","value":1.536}
{"date":"2017-06-05","series":"HO09","value":1.5368}
{"date":"2017-06-05","series":"HO10","value":1.5306}
{"date":"2017-06-05","series":"HO11","value":1.5281}
{"date":"2017-06-05","series":"HO12","value":1.5283}
{"date":"2017-06-05","series":"HO13","value":1.5315}
{"date":"2017-06-05","series":"HO14","value":1.5358}
{"date":"2017-06-05","series":"HO15","value":1.5411}
{"date":"2017-06-05","series":"HO16","value":1.5479}
{"date":"2017-06-05","series":"HO17","value":1.5549}
{"date":"2017-06-05","series":"HO18","value":1.5613}
{"date":"2017-06-05","series":"RB01","value":1.5381}
{"date":"2017-06-05","series":"RB02","value":1.531}
{"date":"2017-06-05","series":"RB03","value":1.5201}
{"date":"2017-06-05","series":"RB04","value":1.4111}
{"date":"2017-06-05","series":"RB05","value":1.3905}
{"date":"2017-06-05","series":"RB06","value":1.3742}
{"date":"2017-06-05","series":"RB07","value":1.3736}
{"date":"2017-06-05","series":"RB08","value":1.3835}
{"date":"2017-06-05","series":"RB09","value":1.4012}
{"date":"2017-06-05","series":"RB10","value":1.5745}
{"date":"2017-06-05","series":"RB11","value":1.583}
{"date":"2017-06-05","series":"RB12","value":1.5789}
{"date":"2017-06-05","series":"RB13","value":1.5675}
{"date":"2017-06-05","series":"RB14","value":1.5508}
{"date":"2017-06-05","series":"RB15","value":1.5267}
{"date":"2017-06-05","series":"RB16","value":1.4051}
{"date":"2017-06-05","series":"RB17","value":1.3791}
{"date":"2017-06-05","series":"RB18","value":1.3597}
{"date":"2017-06-06","series":"HO01","value":1.4662}
{"date":"2017-06-06","series":"HO02","value":1.4754}
{"date":"2017-06-06","series":"HO03","value":1.4875}
{"date":"2017-06-06","series":"HO04","value":1.5003}
{"date":"2017-06-06","series":"HO05","value":1.5136}
{"date":"2017-06-06","series":"HO06","value":1.5248}
{"date":"2017-06-06","series":"HO07","value":1.5362}
{"date":"2017-06-06","series":"HO08","value":1.5431}
{"date":"2017-06-06","series":"HO09","value":1.5437}
{"date":"2017-06-06","series":"HO10","value":1.5372}
{"date":"2017-06-06","series":"HO11","value":1.5344}
{"date":"2017-06-06","series":"HO12","value":1.5343}
{"date":"2017-06-06","series":"HO13","value":1.5374}
{"date":"2017-06-06","series":"HO14","value":1.5416}
{"date":"2017-06-06","series":"HO15","value":1.5466}
{"date":"2017-06-06","series":"HO16","value":1.553}
{"date":"2017-06-06","series":"HO17","value":1.5596}
{"date":"2017-06-06","series":"HO18","value":1.5656}
{"date":"2017-06-06","series":"RB01","value":1.5545}
{"date":"2017-06-06","series":"RB02","value":1.5446}
{"date":"2017-06-06","series":"RB03","value":1.5318}
{"date":"2017-06-06","series":"RB04","value":1.4231}
{"date":"2017-06-06","series":"RB05","value":1.4019}
{"date":"2017-06-06","series":"RB06","value":1.3853}
{"date":"2017-06-06","series":"RB07","value":1.3845}
{"date":"2017-06-06","series":"RB08","value":1.3942}
{"date":"2017-06-06","series":"RB09","value":1.4117}
{"date":"2017-06-06","series":"RB10","value":1.584}
{"date":"2017-06-06","series":"RB11","value":1.5919}
{"date":"2017-06-06","series":"RB12","value":1.5875}
{"date":"2017-06-06","series":"RB13","value":1.5758}
{"date":"2017-06-06","series":"RB14","value":1.5586}
{"date":"2017-06-06","series":"RB15","value":1.5341}
{"date":"2017-06-06","series":"RB16","value":1.4123}
{"date":"2017-06-06","series":"RB17","value":1.3859}
{"date":"2017-06-06","series":"RB18","value":1.366}
{"date":"2017-06-07","series":"HO01","value":1.4162}
{"date":"2017-06-07","series":"HO02","value":1.4249}
{"date":"2017-06-07","series":"HO03","value":1.437}
{"date":"2017-06-07","series":"HO04","value":1.4499}
{"date":"2017-06-07","series":"HO05","value":1.4635}
{"date":"2017-06-07","series":"HO06","value":1.4755}
{"date":"2017-06-07","series":"HO07","value":1.4879}
{"date":"2017-06-07","series":"HO08","value":1.4963}
{"date":"2017-06-07","series":"HO09","value":1.4985}
{"date":"2017-06-07","series":"HO10","value":1.4934}
{"date":"2017-06-07","series":"HO11","value":1.4916}
{"date":"2017-06-07","series":"HO12","value":1.4924}
{"date":"2017-06-07","series":"HO13","value":1.496}
{"date":"2017-06-07","series":"HO14","value":1.5006}
{"date":"2017-06-07","series":"HO15","value":1.5059}
{"date":"2017-06-07","series":"HO16","value":1.5125}
{"date":"2017-06-07","series":"HO17","value":1.5194}
{"date":"2017-06-07","series":"HO18","value":1.5255}
{"date":"2017-06-07","series":"RB01","value":1.4913}
{"date":"2017-06-07","series":"RB02","value":1.4847}
{"date":"2017-06-07","series":"RB03","value":1.4738}
{"date":"2017-06-07","series":"RB04","value":1.3724}
{"date":"2017-06-07","series":"RB05","value":1.3529}
{"date":"2017-06-07","series":"RB06","value":1.338}
{"date":"2017-06-07","series":"RB07","value":1.3383}
{"date":"2017-06-07","series":"RB08","value":1.3489}
{"date":"2017-06-07","series":"RB09","value":1.3673}
{"date":"2017-06-07","series":"RB10","value":1.5404}
{"date":"2017-06-07","series":"RB11","value":1.5492}
{"date":"2017-06-07","series":"RB12","value":1.5452}
{"date":"2017-06-07","series":"RB13","value":1.534}
{"date":"2017-06-07","series":"RB14","value":1.5176}
{"date":"2017-06-07","series":"RB15","value":1.4941}
{"date":"2017-06-07","series":"RB16","value":1.3743}
{"date":"2017-06-07","series":"RB17","value":1.3487}
{"date":"2017-06-07","series":"RB18","value":1.3297}
{"date":"2017-06-08","series":"HO01","value":1.4223}
{"date":"2017-06-08","series":"HO02","value":1.43}
{"date":"2017-06-08","series":"HO03","value":1.4414}
{"date":"2017-06-08","series":"HO04","value":1.454}
{"date":"2017-06-08","series":"HO05","value":1.4674}
{"date":"2017-06-08","series":"HO06","value":1.4794}
{"date":"2017-06-08","series":"HO07","value":1.4919}
{"date":"2017-06-08","series":"HO08","value":1.5005}
{"date":"2017-06-08","series":"HO09","value":1.503}
{"date":"2017-06-08","series":"HO10","value":1.4984}
{"date":"2017-06-08","series":"HO11","value":1.4973}
{"date":"2017-06-08","series":"HO12","value":1.4989}
{"date":"2017-06-08","series":"HO13","value":1.503}
{"date":"2017-06-08","series":"HO14","value":1.508}
{"date":"2017-06-08","series":"HO15","value":1.5135}
{"date":"2017-06-08","series":"HO16","value":1.5203}
{"date":"2017-06-08","series":"HO17","value":1.5276}
{"date":"2017-06-08","series":"HO18","value":1.5339}
{"date":"2017-06-08","series":"RB01","value":1.4919}
{"date":"2017-06-08","series":"RB02","value":1.4842}
{"date":"2017-06-08","series":"RB03","value":1.4724}
{"date":"2017-06-08","series":"RB04","value":1.3717}
{"date":"2017-06-08","series":"RB05","value":1.353}
{"date":"2017-06-08","series":"RB06","value":1.3396}
{"date":"2017-06-08","series":"RB07","value":1.3412}
{"date":"2017-06-08","series":"RB08","value":1.3526}
{"date":"2017-06-08","series":"RB09","value":1.3716}
{"date":"2017-06-08","series":"RB10","value":1.5453}
{"date":"2017-06-08","series":"RB11","value":1.555}
{"date":"2017-06-08","series":"RB12","value":1.5519}
{"date":"2017-06-08","series":"RB13","value":1.5415}
{"date":"2017-06-08","series":"RB14","value":1.5259}
{"date":"2017-06-08","series":"RB15","value":1.5029}
{"date":"2017-06-08","series":"RB16","value":1.3838}
{"date":"2017-06-08","series":"RB17","value":1.3588}
{"date":"2017-06-08","series":"RB18","value":1.3403}
{"date":"2017-06-09","series":"HO01","value":1.4312}
{"date":"2017-06-09","series":"HO02","value":1.439}
{"date":"2017-06-09","series":"HO03","value":1.4501}
{"date":"2017-06-09","series":"HO04","value":1.4625}
{"date":"2017-06-09","series":"HO05","value":1.4757}
{"date":"2017-06-09","series":"HO06","value":1.4878}
{"date":"2017-06-09","series":"HO07","value":1.5001}
{"date":"2017-06-09","series":"HO08","value":1.5079}
{"date":"2017-06-09","series":"HO09","value":1.5095}
{"date":"2017-06-09","series":"HO10","value":1.5046}
{"date":"2017-06-09","series":"HO11","value":1.5035}
{"date":"2017-06-09","series":"HO12","value":1.5051}
{"date":"2017-06-09","series":"HO13","value":1.5093}
{"date":"2017-06-09","series":"HO14","value":1.5142}
{"date":"2017-06-09","series":"HO15","value":1.5196}
{"date":"2017-06-09","series":"HO16","value":1.5263}
{"date":"2017-06-09","series":"HO17","value":1.5335}
{"date":"2017-06-09","series":"HO18","value":1.5398}
{"date":"2017-06-09","series":"RB01","value":1.5017}
{"date":"2017-06-09","series":"RB02","value":1.4934}
{"date":"2017-06-09","series":"RB03","value":1.4809}
{"date":"2017-06-09","series":"RB04","value":1.3802}
{"date":"2017-06-09","series":"RB05","value":1.3617}
{"date":"2017-06-09","series":"RB06","value":1.3488}
{"date":"2017-06-09","series":"RB07","value":1.3509}
{"date":"2017-06-09","series":"RB08","value":1.3627}
{"date":"2017-06-09","series":"RB09","value":1.3822}
{"date":"2017-06-09","series":"RB10","value":1.5564}
{"date":"2017-06-09","series":"RB11","value":1.566}
{"date":"2017-06-09","series":"RB12","value":1.563}
{"date":"2017-06-09","series":"RB13","value":1.5524}
{"date":"2017-06-09","series":"RB14","value":1.5367}
{"date":"2017-06-09","series":"RB15","value":1.5134}
{"date":"2017-06-09","series":"RB16","value":1.3943}
{"date":"2017-06-09","series":"RB17","value":1.3685}
{"date":"2017-06-09","series":"RB18","value":1.349}
{"date":"2017-06-12","series":"HO01","value":1.4254}
{"date":"2017-06-12","series":"HO02","value":1.4337}
{"date":"2017-06-12","series":"HO03","value":1.4454}
{"date":"2017-06-12","series":"HO04","value":1.4584}
{"date":"2017-06-12","series":"HO05","value":1.4718}
{"date":"2017-06-12","series":"HO06","value":1.4841}
{"date":"2017-06-12","series":"HO07","value":1.4967}
{"date":"2017-06-12","series":"HO08","value":1.5047}
{"date":"2017-06-12","series":"HO09","value":1.5065}
{"date":"2017-06-12","series":"HO10","value":1.5017}
{"date":"2017-06-12","series":"HO11","value":1.5006}
{"date":"2017-06-12","series":"HO12","value":1.5025}
{"date":"2017-06-12","series":"HO13","value":1.507}
{"date":"2017-06-12","series":"HO14","value":1.5121}
{"date":"2017-06-12","series":"HO15","value":1.5176}
{"date":"2017-06-12","series":"HO16","value":1.5242}
{"date":"2017-06-12","series":"HO17","value":1.5313}
{"date":"2017-06-12","series":"HO18","value":1.5374}
{"date":"2017-06-12","series":"RB01","value":1.488}
{"date":"2017-06-12","series":"RB02","value":1.4827}
{"date":"2017-06-12","series":"RB03","value":1.4713}
{"date":"2017-06-12","series":"RB04","value":1.3739}
{"date":"2017-06-12","series":"RB05","value":1.3563}
{"date":"2017-06-12","series":"RB06","value":1.3444}
{"date":"2017-06-12","series":"RB07","value":1.3473}
{"date":"2017-06-12","series":"RB08","value":1.3594}
{"date":"2017-06-12","series":"RB09","value":1.3794}
{"date":"2017-06-12","series":"RB10","value":1.5547}
{"date":"2017-06-12","series":"RB11","value":1.5643}
{"date":"2017-06-12","series":"RB12","value":1.5613}
{"date":"2017-06-12","series":"RB13","value":1.5502}
{"date":"2017-06-12","series":"RB14","value":1.534}
{"date":"2017-06-12","series":"RB15","value":1.5103}
{"date":"2017-06-12","series":"RB16","value":1.3916}
{"date":"2017-06-12","series":"RB17","value":1.3656}
{"date":"2017-06-12","series":"RB18","value":1.3461}
{"date":"2017-06-13","series":"HO01","value":1.4477}
{"date":"2017-06-13","series":"HO02","value":1.4548}
{"date":"2017-06-13","series":"HO03","value":1.4656}
{"date":"2017-06-13","series":"HO04","value":1.4776}
{"date":"2017-06-13","series":"HO05","value":1.4902}
{"date":"2017-06-13","series":"HO06","value":1.5018}
{"date":"2017-06-13","series":"HO07","value":1.5139}
{"date":"2017-06-13","series":"HO08","value":1.5216}
{"date":"2017-06-13","series":"HO09","value":1.5232}
{"date":"2017-06-13","series":"HO10","value":1.5179}
{"date":"2017-06-13","series":"HO11","value":1.5161}
{"date":"2017-06-13","series":"HO12","value":1.5176}
{"date":"2017-06-13","series":"HO13","value":1.5217}
{"date":"2017-06-13","series":"HO14","value":1.5265}
{"date":"2017-06-13","series":"HO15","value":1.5317}
{"date":"2017-06-13","series":"HO16","value":1.538}
{"date":"2017-06-13","series":"HO17","value":1.5447}
{"date":"2017-06-13","series":"HO18","value":1.5504}
{"date":"2017-06-13","series":"RB01","value":1.4995}
{"date":"2017-06-13","series":"RB02","value":1.494}
{"date":"2017-06-13","series":"RB03","value":1.4825}
{"date":"2017-06-13","series":"RB04","value":1.3853}
{"date":"2017-06-13","series":"RB05","value":1.3663}
{"date":"2017-06-13","series":"RB06","value":1.3535}
{"date":"2017-06-13","series":"RB07","value":1.356}
{"date":"2017-06-13","series":"RB08","value":1.3681}
{"date":"2017-06-13","series":"RB09","value":1.3881}
{"date":"2017-06-13","series":"RB10","value":1.5646}
{"date":"2017-06-13","series":"RB11","value":1.5743}
{"date":"2017-06-13","series":"RB12","value":1.5713}
{"date":"2017-06-13","series":"RB13","value":1.5602}
{"date":"2017-06-13","series":"RB14","value":1.5436}
{"date":"2017-06-13","series":"RB15","value":1.5194}
{"date":"2017-06-13","series":"RB16","value":1.4004}
{"date":"2017-06-13","series":"RB17","value":1.3736}
{"date":"2017-06-13","series":"RB18","value":1.3532}
{"date":"2017-06-14","series":"HO01","value":1.4102}
{"date":"2017-06-14","series":"HO02","value":1.418}
{"date":"2017-06-14","series":"HO03","value":1.429}
{"date":"2017-06-14","series":"HO04","value":1.4405}
{"date":"2017-06-14","series":"HO05","value":1.4525}
{"date":"2017-06-14","series":"HO06","value":1.4637}
{"date":"2017-06-14","series":"HO07","value":1.4757}
{"date":"2017-06-14","series":"HO08","value":1.4835}
{"date":"2017-06-14","series":"HO09","value":1.4854}
{"date":"2017-06-14","series":"HO10","value":1.4809}
{"date":"2017-06-14","series":"HO11","value":1.4802}
{"date":"2017-06-14","series":"HO12","value":1.4827}
{"date":"2017-06-14","series":"HO13","value":1.4875}
{"date":"2017-06-14","series":"HO14","value":1.4931}
{"date":"2017-06-14","series":"HO15","value":1.4989}
{"date":"2017-06-14","series":"HO16","value":1.5057}
{"date":"2017-06-14","series":"HO17","value":1.5127}
{"date":"2017-06-14","series":"HO18","value":1.5187}
{"date":"2017-06-14","series":"RB01","value":1.4327}
{"date":"2017-06-14","series":"RB02","value":1.4315}
{"date":"2017-06-14","series":"RB03","value":1.4263}
{"date":"2017-06-14","series":"RB04","value":1.3392}
{"date":"2017-06-14","series":"RB05","value":1.3217}
{"date":"2017-06-14","series":"RB06","value":1.3102}
{"date":"2017-06-14","series":"RB07","value":1.3138}
{"date":"2017-06-14","series":"RB08","value":1.3266}
{"date":"2017-06-14","series":"RB09","value":1.3474}
{"date":"2017-06-14","series":"RB10","value":1.5257}
{"date":"2017-06-14","series":"RB11","value":1.5368}
{"date":"2017-06-14","series":"RB12","value":1.5349}
{"date":"2017-06-14","series":"RB13","value":1.5245}
{"date":"2017-06-14","series":"RB14","value":1.5087}
{"date":"2017-06-14","series":"RB15","value":1.4853}
{"date":"2017-06-14","series":"RB16","value":1.3673}
{"date":"2017-06-14","series":"RB17","value":1.3412}
{"date":"2017-06-14","series":"RB18","value":1.3222}
{"date":"2017-06-15","series":"HO01","value":1.4146}
{"date":"2017-06-15","series":"HO02","value":1.422}
{"date":"2017-06-15","series":"HO03","value":1.4321}
{"date":"2017-06-15","series":"HO04","value":1.4427}
{"date":"2017-06-15","series":"HO05","value":1.4546}
{"date":"2017-06-15","series":"HO06","value":1.4659}
{"date":"2017-06-15","series":"HO07","value":1.4775}
{"date":"2017-06-15","series":"HO08","value":1.4849}
{"date":"2017-06-15","series":"HO09","value":1.4867}
{"date":"2017-06-15","series":"HO10","value":1.4828}
{"date":"2017-06-15","series":"HO11","value":1.4835}
{"date":"2017-06-15","series":"HO12","value":1.4873}
{"date":"2017-06-15","series":"HO13","value":1.4929}
{"date":"2017-06-15","series":"HO14","value":1.4989}
{"date":"2017-06-15","series":"HO15","value":1.5049}
{"date":"2017-06-15","series":"HO16","value":1.5119}
{"date":"2017-06-15","series":"HO17","value":1.5191}
{"date":"2017-06-15","series":"HO18","value":1.5253}
{"date":"2017-06-15","series":"RB01","value":1.4357}
{"date":"2017-06-15","series":"RB02","value":1.4337}
{"date":"2017-06-15","series":"RB03","value":1.4285}
{"date":"2017-06-15","series":"RB04","value":1.3405}
{"date":"2017-06-15","series":"RB05","value":1.3235}
{"date":"2017-06-15","series":"RB06","value":1.3121}
{"date":"2017-06-15","series":"RB07","value":1.3157}
{"date":"2017-06-15","series":"RB08","value":1.3282}
{"date":"2017-06-15","series":"RB09","value":1.3489}
{"date":"2017-06-15","series":"RB10","value":1.5277}
{"date":"2017-06-15","series":"RB11","value":1.5397}
{"date":"2017-06-15","series":"RB12","value":1.5387}
{"date":"2017-06-15","series":"RB13","value":1.5284}
{"date":"2017-06-15","series":"RB14","value":1.5128}
{"date":"2017-06-15","series":"RB15","value":1.49}
{"date":"2017-06-15","series":"RB16","value":1.3721}
{"date":"2017-06-15","series":"RB17","value":1.3473}
{"date":"2017-06-15","series":"RB18","value":1.3293}
{"date":"2017-06-16","series":"HO01","value":1.427}
{"date":"2017-06-16","series":"HO02","value":1.434}
{"date":"2017-06-16","series":"HO03","value":1.4435}
{"date":"2017-06-16","series":"HO04","value":1.4537}
{"date":"2017-06-16","series":"HO05","value":1.4655}
{"date":"2017-06-16","series":"HO06","value":1.4766}
{"date":"2017-06-16","series":"HO07","value":1.4877}
{"date":"2017-06-16","series":"HO08","value":1.4946}
{"date":"2017-06-16","series":"HO09","value":1.4958}
{"date":"2017-06-16","series":"HO10","value":1.4911}
{"date":"2017-06-16","series":"HO11","value":1.4916}
{"date":"2017-06-16","series":"HO12","value":1.4954}
{"date":"2017-06-16","series":"HO13","value":1.5012}
{"date":"2017-06-16","series":"HO14","value":1.5073}
{"date":"2017-06-16","series":"HO15","value":1.5135}
{"date":"2017-06-16","series":"HO16","value":1.5206}
{"date":"2017-06-16","series":"HO17","value":1.528}
{"date":"2017-06-16","series":"HO18","value":1.5343}
{"date":"2017-06-16","series":"RB01","value":1.4548}
{"date":"2017-06-16","series":"RB02","value":1.4501}
{"date":"2017-06-16","series":"RB03","value":1.4434}
{"date":"2017-06-16","series":"RB04","value":1.353}
{"date":"2017-06-16","series":"RB05","value":1.3359}
{"date":"2017-06-16","series":"RB06","value":1.3243}
{"date":"2017-06-16","series":"RB07","value":1.3268}
{"date":"2017-06-16","series":"RB08","value":1.3383}
{"date":"2017-06-16","series":"RB09","value":1.3579}
{"date":"2017-06-16","series":"RB10","value":1.5349}
{"date":"2017-06-16","series":"RB11","value":1.5467}
{"date":"2017-06-16","series":"RB12","value":1.5457}
{"date":"2017-06-16","series":"RB13","value":1.5356}
{"date":"2017-06-16","series":"RB14","value":1.5199}
{"date":"2017-06-16","series":"RB15","value":1.497}
{"date":"2017-06-16","series":"RB16","value":1.3795}
{"date":"2017-06-16","series":"RB17","value":1.3545}
{"date":"2017-06-16","series":"RB18","value":1.3364}
{"date":"2017-06-19","series":"HO01","value":1.4111}
{"date":"2017-06-19","series":"HO02","value":1.4186}
{"date":"2017-06-19","series":"HO03","value":1.4285}
{"date":"2017-06-19","series":"HO04","value":1.4393}
{"date":"2017-06-19","series":"HO05","value":1.4518}
{"date":"2017-06-19","series":"HO06","value":1.4638}
{"date":"2017-06-19","series":"HO07","value":1.476}
{"date":"2017-06-19","series":"HO08","value":1.4835}
{"date":"2017-06-19","series":"HO09","value":1.4853}
{"date":"2017-06-19","series":"HO10","value":1.481}
{"date":"2017-06-19","series":"HO11","value":1.4817}
{"date":"2017-06-19","series":"HO12","value":1.4856}
{"date":"2017-06-19","series":"HO13","value":1.4917}
{"date":"2017-06-19","series":"HO14","value":1.498}
{"date":"2017-06-19","series":"HO15","value":1.5043}
{"date":"2017-06-19","series":"HO16","value":1.5114}
{"date":"2017-06-19","series":"HO17","value":1.5188}
{"date":"2017-06-19","series":"HO18","value":1.5251}
{"date":"2017-06-19","series":"RB01","value":1.4506}
{"date":"2017-06-19","series":"RB02","value":1.4446}
{"date":"2017-06-19","series":"RB03","value":1.4367}
{"date":"2017-06-19","series":"RB04","value":1.3465}
{"date":"2017-06-19","series":"RB05","value":1.3289}
{"date":"2017-06-19","series":"RB06","value":1.3172}
{"date":"2017-06-19","series":"RB07","value":1.3198}
{"date":"2017-06-19","series":"RB08","value":1.331}
{"date":"2017-06-19","series":"RB09","value":1.3501}
{"date":"2017-06-19","series":"RB10","value":1.526}
{"date":"2017-06-19","series":"RB11","value":1.5378}
{"date":"2017-06-19","series":"RB12","value":1.5367}
{"date":"2017-06-19","series":"RB13","value":1.5269}
{"date":"2017-06-19","series":"RB14","value":1.5118}
{"date":"2017-06-19","series":"RB15","value":1.4898}
{"date":"2017-06-19","series":"RB16","value":1.3723}
{"date":"2017-06-19","series":"RB17","value":1.3473}
{"date":"2017-06-19","series":"RB18","value":1.3289}
{"date":"2017-06-20","series":"HO01","value":1.3949}
{"date":"2017-06-20","series":"HO02","value":1.4022}
{"date":"2017-06-20","series":"HO03","value":1.4115}
{"date":"2017-06-20","series":"HO04","value":1.4217}
{"date":"2017-06-20","series":"HO05","value":1.434}
{"date":"2017-06-20","series":"HO06","value":1.4461}
{"date":"2017-06-20","series":"HO07","value":1.4582}
{"date":"2017-06-20","series":"HO08","value":1.4659}
{"date":"2017-06-20","series":"HO09","value":1.4681}
{"date":"2017-06-20","series":"HO10","value":1.4644}
{"date":"2017-06-20","series":"HO11","value":1.4656}
{"date":"2017-06-20","series":"HO12","value":1.4701}
{"date":"2017-06-20","series":"HO13","value":1.4769}
{"date":"2017-06-20","series":"HO14","value":1.4839}
{"date":"2017-06-20","series":"HO15","value":1.4907}
{"date":"2017-06-20","series":"HO16","value":1.4979}
{"date":"2017-06-20","series":"HO17","value":1.5054}
{"date":"2017-06-20","series":"HO18","value":1.5121}
{"date":"2017-06-20","series":"RB01","value":1.424}
{"date":"2017-06-20","series":"RB02","value":1.4188}
{"date":"2017-06-20","series":"RB03","value":1.4118}
{"date":"2017-06-20","series":"RB04","value":1.323}
{"date":"2017-06-20","series":"RB05","value":1.3062}
{"date":"2017-06-20","series":"RB06","value":1.296}
{"date":"2017-06-20","series":"RB07","value":1.3001}
{"date":"2017-06-20","series":"RB08","value":1.3124}
{"date":"2017-06-20","series":"RB09","value":1.3326}
{"date":"2017-06-20","series":"RB10","value":1.5093}
{"date":"2017-06-20","series":"RB11","value":1.5216}
{"date":"2017-06-20","series":"RB12","value":1.5205}
{"date":"2017-06-20","series":"RB13","value":1.5112}
{"date":"2017-06-20","series":"RB14","value":1.4968}
{"date":"2017-06-20","series":"RB15","value":1.4753}
{"date":"2017-06-20","series":"RB16","value":1.3579}
{"date":"2017-06-20","series":"RB17","value":1.3338}
{"date":"2017-06-20","series":"RB18","value":1.3162}
{"date":"2017-06-21","series":"HO01","value":1.3648}
{"date":"2017-06-21","series":"HO02","value":1.3719}
{"date":"2017-06-21","series":"HO03","value":1.3807}
{"date":"2017-06-21","series":"HO04","value":1.3904}
{"date":"2017-06-21","series":"HO05","value":1.4028}
{"date":"2017-06-21","series":"HO06","value":1.4154}
{"date":"2017-06-21","series":"HO07","value":1.4278}
{"date":"2017-06-21","series":"HO08","value":1.4357}
{"date":"2017-06-21","series":"HO09","value":1.4385}
{"date":"2017-06-21","series":"HO10","value":1.4358}
{"date":"2017-06-21","series":"HO11","value":1.438}
{"date":"2017-06-21","series":"HO12","value":1.4434}
{"date":"2017-06-21","series":"HO13","value":1.4507}
{"date":"2017-06-21","series":"HO14","value":1.4582}
{"date":"2017-06-21","series":"HO15","value":1.4655}
{"date":"2017-06-21","series":"HO16","value":1.4731}
{"date":"2017-06-21","series":"HO17","value":1.4811}
{"date":"2017-06-21","series":"HO18","value":1.4884}
{"date":"2017-06-21","series":"RB01","value":1.4105}
{"date":"2017-06-21","series":"RB02","value":1.4041}
{"date":"2017-06-21","series":"RB03","value":1.394}
{"date":"2017-06-21","series":"RB04","value":1.3025}
{"date":"2017-06-21","series":"RB05","value":1.286}
{"date":"2017-06-21","series":"RB06","value":1.2758}
{"date":"2017-06-21","series":"RB07","value":1.2797}
{"date":"2017-06-21","series":"RB08","value":1.2917}
{"date":"2017-06-21","series":"RB09","value":1.3117}
{"date":"2017-06-21","series":"RB10","value":1.4892}
{"date":"2017-06-21","series":"RB11","value":1.5017}
{"date":"2017-06-21","series":"RB12","value":1.5008}
{"date":"2017-06-21","series":"RB13","value":1.4917}
{"date":"2017-06-21","series":"RB14","value":1.4776}
{"date":"2017-06-21","series":"RB15","value":1.4565}
{"date":"2017-06-21","series":"RB16","value":1.3395}
{"date":"2017-06-21","series":"RB17","value":1.3159}
{"date":"2017-06-21","series":"RB18","value":1.2986}
{"date":"2017-06-22","series":"HO01","value":1.3716}
{"date":"2017-06-22","series":"HO02","value":1.3785}
{"date":"2017-06-22","series":"HO03","value":1.3875}
{"date":"2017-06-22","series":"HO04","value":1.3975}
{"date":"2017-06-22","series":"HO05","value":1.4097}
{"date":"2017-06-22","series":"HO06","value":1.4225}
{"date":"2017-06-22","series":"HO07","value":1.435}
{"date":"2017-06-22","series":"HO08","value":1.4429}
{"date":"2017-06-22","series":"HO09","value":1.4457}
{"date":"2017-06-22","series":"HO10","value":1.443}
{"date":"2017-06-22","series":"HO11","value":1.4453}
{"date":"2017-06-22","series":"HO12","value":1.4506}
{"date":"2017-06-22","series":"HO13","value":1.4577}
{"date":"2017-06-22","series":"HO14","value":1.465}
{"date":"2017-06-22","series":"HO15","value":1.4721}
{"date":"2017-06-22","series":"HO16","value":1.4795}
{"date":"2017-06-22","series":"HO17","value":1.4874}
{"date":"2017-06-22","series":"HO18","value":1.4946}
{"date":"2017-06-22","series":"RB01","value":1.4345}
{"date":"2017-06-22","series":"RB02","value":1.4239}
{"date":"2017-06-22","series":"RB03","value":1.4108}
{"date":"2017-06-22","series":"RB04","value":1.3132}
{"date":"2017-06-22","series":"RB05","value":1.295}
{"date":"2017-06-22","series":"RB06","value":1.284}
{"date":"2017-06-22","series":"RB07","value":1.2878}
{"date":"2017-06-22","series":"RB08","value":1.3002}
{"date":"2017-06-22","series":"RB09","value":1.3201}
{"date":"2017-06-22","series":"RB10","value":1.4967}
{"date":"2017-06-22","series":"RB11","value":1.5082}
{"date":"2017-06-22","series":"RB12","value":1.5065}
{"date":"2017-06-22","series":"RB13","value":1.4967}
{"date":"2017-06-22","series":"RB14","value":1.482}
{"date":"2017-06-22","series":"RB15","value":1.4605}
{"date":"2017-06-22","series":"RB16","value":1.3423}
{"date":"2017-06-22","series":"RB17","value":1.3185}
{"date":"2017-06-22","series":"RB18","value":1.3012}
{"date":"2017-06-23","series":"HO01","value":1.3717}
{"date":"2017-06-23","series":"HO02","value":1.3787}
{"date":"2017-06-23","series":"HO03","value":1.3874}
{"date":"2017-06-23","series":"HO04","value":1.3971}
{"date":"2017-06-23","series":"HO05","value":1.4088}
{"date":"2017-06-23","series":"HO06","value":1.4216}
{"date":"2017-06-23","series":"HO07","value":1.434}
{"date":"2017-06-23","series":"HO08","value":1.4417}
{"date":"2017-06-23","series":"HO09","value":1.4441}
{"date":"2017-06-23","series":"HO10","value":1.4412}
{"date":"2017-06-23","series":"HO11","value":1.4431}
{"date":"2017-06-23","series":"HO12","value":1.4479}
{"date":"2017-06-23","series":"HO13","value":1.4545}
{"date":"2017-06-23","series":"HO14","value":1.4614}
{"date":"2017-06-23","series":"HO15","value":1.4682}
{"date":"2017-06-23","series":"HO16","value":1.4753}
{"date":"2017-06-23","series":"HO17","value":1.4829}
{"date":"2017-06-23","series":"HO18","value":1.4899}
{"date":"2017-06-23","series":"RB01","value":1.4341}
{"date":"2017-06-23","series":"RB02","value":1.4224}
{"date":"2017-06-23","series":"RB03","value":1.41}
{"date":"2017-06-23","series":"RB04","value":1.3141}
{"date":"2017-06-23","series":"RB05","value":1.2973}
{"date":"2017-06-23","series":"RB06","value":1.2872}
{"date":"2017-06-23","series":"RB07","value":1.2915}
{"date":"2017-06-23","series":"RB08","value":1.3035}
{"date":"2017-06-23","series":"RB09","value":1.3232}
{"date":"2017-06-23","series":"RB10","value":1.4997}
{"date":"2017-06-23","series":"RB11","value":1.5111}
{"date":"2017-06-23","series":"RB12","value":1.5093}
{"date":"2017-06-23","series":"RB13","value":1.4994}
{"date":"2017-06-23","series":"RB14","value":1.4845}
{"date":"2017-06-23","series":"RB15","value":1.463}
{"date":"2017-06-23","series":"RB16","value":1.3443}
{"date":"2017-06-23","series":"RB17","value":1.3204}
{"date":"2017-06-23","series":"RB18","value":1.3028}
{"date":"2017-06-26","series":"HO01","value":1.3802}
{"date":"2017-06-26","series":"HO02","value":1.3864}
{"date":"2017-06-26","series":"HO03","value":1.3953}
{"date":"2017-06-26","series":"HO04","value":1.4047}
{"date":"2017-06-26","series":"HO05","value":1.416}
{"date":"2017-06-26","series":"HO06","value":1.4284}
{"date":"2017-06-26","series":"HO07","value":1.4403}
{"date":"2017-06-26","series":"HO08","value":1.4479}
{"date":"2017-06-26","series":"HO09","value":1.4503}
{"date":"2017-06-26","series":"HO10","value":1.4475}
{"date":"2017-06-26","series":"HO11","value":1.4495}
{"date":"2017-06-26","series":"HO12","value":1.4545}
{"date":"2017-06-26","series":"HO13","value":1.4614}
{"date":"2017-06-26","series":"HO14","value":1.4686}
{"date":"2017-06-26","series":"HO15","value":1.4756}
{"date":"2017-06-26","series":"HO16","value":1.4829}
{"date":"2017-06-26","series":"HO17","value":1.4906}
{"date":"2017-06-26","series":"HO18","value":1.4976}
{"date":"2017-06-26","series":"RB01","value":1.4387}
{"date":"2017-06-26","series":"RB02","value":1.4281}
{"date":"2017-06-26","series":"RB03","value":1.417}
{"date":"2017-06-26","series":"RB04","value":1.3226}
{"date":"2017-06-26","series":"RB05","value":1.3057}
{"date":"2017-06-26","series":"RB06","value":1.2953}
{"date":"2017-06-26","series":"RB07","value":1.2993}
{"date":"2017-06-26","series":"RB08","value":1.3115}
{"date":"2017-06-26","series":"RB09","value":1.3313}
{"date":"2017-06-26","series":"RB10","value":1.507}
{"date":"2017-06-26","series":"RB11","value":1.5176}
{"date":"2017-06-26","series":"RB12","value":1.5153}
{"date":"2017-06-26","series":"RB13","value":1.5053}
{"date":"2017-06-26","series":"RB14","value":1.4909}
{"date":"2017-06-26","series":"RB15","value":1.4699}
{"date":"2017-06-26","series":"RB16","value":1.3511}
{"date":"2017-06-26","series":"RB17","value":1.3274}
{"date":"2017-06-26","series":"RB18","value":1.31}
{"date":"2017-06-27","series":"HO01","value":1.4137}
{"date":"2017-06-27","series":"HO02","value":1.4193}
{"date":"2017-06-27","series":"HO03","value":1.4277}
{"date":"2017-06-27","series":"HO04","value":1.4366}
{"date":"2017-06-27","series":"HO05","value":1.447}
{"date":"2017-06-27","series":"HO06","value":1.4584}
{"date":"2017-06-27","series":"HO07","value":1.4692}
{"date":"2017-06-27","series":"HO08","value":1.476}
{"date":"2017-06-27","series":"HO09","value":1.4777}
{"date":"2017-06-27","series":"HO10","value":1.4744}
{"date":"2017-06-27","series":"HO11","value":1.4759}
{"date":"2017-06-27","series":"HO12","value":1.4805}
{"date":"2017-06-27","series":"HO13","value":1.4869}
{"date":"2017-06-27","series":"HO14","value":1.4935}
{"date":"2017-06-27","series":"HO15","value":1.5003}
{"date":"2017-06-27","series":"HO16","value":1.5073}
{"date":"2017-06-27","series":"HO17","value":1.5146}
{"date":"2017-06-27","series":"HO18","value":1.5213}
{"date":"2017-06-27","series":"RB01","value":1.4598}
{"date":"2017-06-27","series":"RB02","value":1.4517}
{"date":"2017-06-27","series":"RB03","value":1.4416}
{"date":"2017-06-27","series":"RB04","value":1.3475}
{"date":"2017-06-27","series":"RB05","value":1.3299}
{"date":"2017-06-27","series":"RB06","value":1.3189}
{"date":"2017-06-27","series":"RB07","value":1.3226}
{"date":"2017-06-27","series":"RB08","value":1.335}
{"date":"2017-06-27","series":"RB09","value":1.3552}
{"date":"2017-06-27","series":"RB10","value":1.5301}
{"date":"2017-06-27","series":"RB11","value":1.5405}
{"date":"2017-06-27","series":"RB12","value":1.5382}
{"date":"2017-06-27","series":"RB13","value":1.528}
{"date":"2017-06-27","series":"RB14","value":1.5132}
{"date":"2017-06-27","series":"RB15","value":1.4917}
{"date":"2017-06-27","series":"RB16","value":1.3725}
{"date":"2017-06-27","series":"RB17","value":1.3483}
{"date":"2017-06-27","series":"RB18","value":1.3306}
{"date":"2017-06-28","series":"HO01","value":1.433}
{"date":"2017-06-28","series":"HO02","value":1.439}
{"date":"2017-06-28","series":"HO03","value":1.447}
{"date":"2017-06-28","series":"HO04","value":1.456}
{"date":"2017-06-28","series":"HO05","value":1.4664}
{"date":"2017-06-28","series":"HO06","value":1.4779}
{"date":"2017-06-28","series":"HO07","value":1.4886}
{"date":"2017-06-28","series":"HO08","value":1.4951}
{"date":"2017-06-28","series":"HO09","value":1.4963}
{"date":"2017-06-28","series":"HO10","value":1.4923}
{"date":"2017-06-28","series":"HO11","value":1.4928}
{"date":"2017-06-28","series":"HO12","value":1.4966}
{"date":"2017-06-28","series":"HO13","value":1.5025}
{"date":"2017-06-28","series":"HO14","value":1.5087}
{"date":"2017-06-28","series":"HO15","value":1.5152}
{"date":"2017-06-28","series":"HO16","value":1.522}
{"date":"2017-06-28","series":"HO17","value":1.5294}
{"date":"2017-06-28","series":"HO18","value":1.5361}
{"date":"2017-06-28","series":"RB01","value":1.4833}
{"date":"2017-06-28","series":"RB02","value":1.4735}
{"date":"2017-06-28","series":"RB03","value":1.4621}
{"date":"2017-06-28","series":"RB04","value":1.3674}
{"date":"2017-06-28","series":"RB05","value":1.3484}
{"date":"2017-06-28","series":"RB06","value":1.3364}
{"date":"2017-06-28","series":"RB07","value":1.339}
{"date":"2017-06-28","series":"RB08","value":1.3506}
{"date":"2017-06-28","series":"RB09","value":1.3703}
{"date":"2017-06-28","series":"RB10","value":1.544}
{"date":"2017-06-28","series":"RB11","value":1.5538}
{"date":"2017-06-28","series":"RB12","value":1.5513}
{"date":"2017-06-28","series":"RB13","value":1.5407}
{"date":"2017-06-28","series":"RB14","value":1.5256}
{"date":"2017-06-28","series":"RB15","value":1.5039}
{"date":"2017-06-28","series":"RB16","value":1.3846}
{"date":"2017-06-28","series":"RB17","value":1.3604}
{"date":"2017-06-28","series":"RB18","value":1.3427}
{"date":"2017-06-29","series":"HO01","value":1.446}
{"date":"2017-06-29","series":"HO02","value":1.4505}
{"date":"2017-06-29","series":"HO03","value":1.4582}
{"date":"2017-06-29","series":"HO04","value":1.4666}
{"date":"2017-06-29","series":"HO05","value":1.4762}
{"date":"2017-06-29","series":"HO06","value":1.4863}
{"date":"2017-06-29","series":"HO07","value":1.496}
{"date":"2017-06-29","series":"HO08","value":1.5022}
{"date":"2017-06-29","series":"HO09","value":1.5032}
{"date":"2017-06-29","series":"HO10","value":1.499}
{"date":"2017-06-29","series":"HO11","value":1.4993}
{"date":"2017-06-29","series":"HO12","value":1.503}
{"date":"2017-06-29","series":"HO13","value":1.5088}
{"date":"2017-06-29","series":"HO14","value":1.515}
{"date":"2017-06-29","series":"HO15","value":1.5212}
{"date":"2017-06-29","series":"HO16","value":1.5281}
{"date":"2017-06-29","series":"HO17","value":1.5357}
{"date":"2017-06-29","series":"HO18","value":1.5426}
{"date":"2017-06-29","series":"RB01","value":1.4856}
{"date":"2017-06-29","series":"RB02","value":1.477}
{"date":"2017-06-29","series":"RB03","value":1.4659}
{"date":"2017-06-29","series":"RB04","value":1.3722}
{"date":"2017-06-29","series":"RB05","value":1.3535}
{"date":"2017-06-29","series":"RB06","value":1.3419}
{"date":"2017-06-29","series":"RB07","value":1.345}
{"date":"2017-06-29","series":"RB08","value":1.3566}
{"date":"2017-06-29","series":"RB09","value":1.376}
{"date":"2017-06-29","series":"RB10","value":1.5493}
{"date":"2017-06-29","series":"RB11","value":1.5588}
{"date":"2017-06-29","series":"RB12","value":1.5558}
{"date":"2017-06-29","series":"RB13","value":1.5451}
{"date":"2017-06-29","series":"RB14","value":1.53}
{"date":"2017-06-29","series":"RB15","value":1.5083}
{"date":"2017-06-29","series":"RB16","value":1.389}
{"date":"2017-06-29","series":"RB17","value":1.3648}
{"date":"2017-06-29","series":"RB18","value":1.3471}
{"date":"2017-06-30","series":"HO01","value":1.4755}
{"date":"2017-06-30","series":"HO02","value":1.4831}
{"date":"2017-06-30","series":"HO03","value":1.4907}
{"date":"2017-06-30","series":"HO04","value":1.499}
{"date":"2017-06-30","series":"HO05","value":1.5078}
{"date":"2017-06-30","series":"HO06","value":1.5174}
{"date":"2017-06-30","series":"HO07","value":1.5263}
{"date":"2017-06-30","series":"HO08","value":1.5319}
{"date":"2017-06-30","series":"HO09","value":1.5327}
{"date":"2017-06-30","series":"HO10","value":1.5283}
{"date":"2017-06-30","series":"HO11","value":1.5286}
{"date":"2017-06-30","series":"HO12","value":1.5322}
{"date":"2017-06-30","series":"HO13","value":1.5387}
{"date":"2017-06-30","series":"HO14","value":1.5452}
{"date":"2017-06-30","series":"HO15","value":1.5513}
{"date":"2017-06-30","series":"HO16","value":1.558}
{"date":"2017-06-30","series":"HO17","value":1.5654}
{"date":"2017-06-30","series":"HO18","value":1.572}
{"date":"2017-06-30","series":"RB01","value":1.5152}
{"date":"2017-06-30","series":"RB02","value":1.5137}
{"date":"2017-06-30","series":"RB03","value":1.5024}
{"date":"2017-06-30","series":"RB04","value":1.408}
{"date":"2017-06-30","series":"RB05","value":1.3879}
{"date":"2017-06-30","series":"RB06","value":1.3749}
{"date":"2017-06-30","series":"RB07","value":1.3769}
{"date":"2017-06-30","series":"RB08","value":1.388}
{"date":"2017-06-30","series":"RB09","value":1.4071}
{"date":"2017-06-30","series":"RB10","value":1.5805}
{"date":"2017-06-30","series":"RB11","value":1.59}
{"date":"2017-06-30","series":"RB12","value":1.5871}
{"date":"2017-06-30","series":"RB13","value":1.5769}
{"date":"2017-06-30","series":"RB14","value":1.5614}
{"date":"2017-06-30","series":"RB15","value":1.539}
{"date":"2017-06-30","series":"RB16","value":1.4179}
{"date":"2017-06-30","series":"RB17","value":1.3936}
{"date":"2017-06-30","series":"RB18","value":1.3759}
{"date":"2017-07-03","series":"HO01","value":1.5128}
{"date":"2017-07-03","series":"HO02","value":1.5199}
{"date":"2017-07-03","series":"HO03","value":1.5281}
{"date":"2017-07-03","series":"HO04","value":1.537}
{"date":"2017-07-03","series":"HO05","value":1.5462}
{"date":"2017-07-03","series":"HO06","value":1.5546}
{"date":"2017-07-03","series":"HO07","value":1.5598}
{"date":"2017-07-03","series":"HO08","value":1.5601}
{"date":"2017-07-03","series":"HO09","value":1.5557}
{"date":"2017-07-03","series":"HO10","value":1.5552}
{"date":"2017-07-03","series":"HO11","value":1.5582}
{"date":"2017-07-03","series":"HO12","value":1.5642}
{"date":"2017-07-03","series":"HO13","value":1.5704}
{"date":"2017-07-03","series":"HO14","value":1.5762}
{"date":"2017-07-03","series":"HO15","value":1.5826}
{"date":"2017-07-03","series":"HO16","value":1.5898}
{"date":"2017-07-03","series":"HO17","value":1.5962}
{"date":"2017-07-03","series":"HO18","value":1.6032}
{"date":"2017-07-03","series":"RB01","value":1.5348}
{"date":"2017-07-03","series":"RB02","value":1.5255}
{"date":"2017-07-03","series":"RB03","value":1.433}
{"date":"2017-07-03","series":"RB04","value":1.4146}
{"date":"2017-07-03","series":"RB05","value":1.4021}
{"date":"2017-07-03","series":"RB06","value":1.4054}
{"date":"2017-07-03","series":"RB07","value":1.4179}
{"date":"2017-07-03","series":"RB08","value":1.4381}
{"date":"2017-07-03","series":"RB09","value":1.6115}
{"date":"2017-07-03","series":"RB10","value":1.6202}
{"date":"2017-07-03","series":"RB11","value":1.6164}
{"date":"2017-07-03","series":"RB12","value":1.6055}
{"date":"2017-07-03","series":"RB13","value":1.5896}
{"date":"2017-07-03","series":"RB14","value":1.5667}
{"date":"2017-07-03","series":"RB15","value":1.4448}
{"date":"2017-07-03","series":"RB16","value":1.4205}
{"date":"2017-07-03","series":"RB17","value":1.4025}
{"date":"2017-07-03","series":"RB18","value":1.402}
{"date":"2017-07-05","series":"HO01","value":1.4785}
{"date":"2017-07-05","series":"HO02","value":1.4847}
{"date":"2017-07-05","series":"HO03","value":1.4919}
{"date":"2017-07-05","series":"HO04","value":1.5002}
{"date":"2017-07-05","series":"HO05","value":1.5091}
{"date":"2017-07-05","series":"HO06","value":1.5171}
{"date":"2017-07-05","series":"HO07","value":1.5217}
{"date":"2017-07-05","series":"HO08","value":1.5217}
{"date":"2017-07-05","series":"HO09","value":1.517}
{"date":"2017-07-05","series":"HO10","value":1.5168}
{"date":"2017-07-05","series":"HO11","value":1.5201}
{"date":"2017-07-05","series":"HO12","value":1.5262}
{"date":"2017-07-05","series":"HO13","value":1.5326}
{"date":"2017-07-05","series":"HO14","value":1.5387}
{"date":"2017-07-05","series":"HO15","value":1.5454}
{"date":"2017-07-05","series":"HO16","value":1.553}
{"date":"2017-07-05","series":"HO17","value":1.56}
{"date":"2017-07-05","series":"HO18","value":1.5674}
{"date":"2017-07-05","series":"RB01","value":1.5024}
{"date":"2017-07-05","series":"RB02","value":1.4907}
{"date":"2017-07-05","series":"RB03","value":1.3978}
{"date":"2017-07-05","series":"RB04","value":1.379}
{"date":"2017-07-05","series":"RB05","value":1.3662}
{"date":"2017-07-05","series":"RB06","value":1.369}
{"date":"2017-07-05","series":"RB07","value":1.3813}
{"date":"2017-07-05","series":"RB08","value":1.4012}
{"date":"2017-07-05","series":"RB09","value":1.5771}
{"date":"2017-07-05","series":"RB10","value":1.5858}
{"date":"2017-07-05","series":"RB11","value":1.5818}
{"date":"2017-07-05","series":"RB12","value":1.5705}
{"date":"2017-07-05","series":"RB13","value":1.5544}
{"date":"2017-07-05","series":"RB14","value":1.5313}
{"date":"2017-07-05","series":"RB15","value":1.4101}
{"date":"2017-07-05","series":"RB16","value":1.3856}
{"date":"2017-07-05","series":"RB17","value":1.3676}
{"date":"2017-07-05","series":"RB18","value":1.367}
{"date":"2017-07-06","series":"HO01","value":1.4819}
{"date":"2017-07-06","series":"HO02","value":1.488}
{"date":"2017-07-06","series":"HO03","value":1.4961}
{"date":"2017-07-06","series":"HO04","value":1.5049}
{"date":"2017-07-06","series":"HO05","value":1.514}
{"date":"2017-07-06","series":"HO06","value":1.5224}
{"date":"2017-07-06","series":"HO07","value":1.5276}
{"date":"2017-07-06","series":"HO08","value":1.5283}
{"date":"2017-07-06","series":"HO09","value":1.5244}
{"date":"2017-07-06","series":"HO10","value":1.5249}
{"date":"2017-07-06","series":"HO11","value":1.5286}
{"date":"2017-07-06","series":"HO12","value":1.5347}
{"date":"2017-07-06","series":"HO13","value":1.5411}
{"date":"2017-07-06","series":"HO14","value":1.5472}
{"date":"2017-07-06","series":"HO15","value":1.5537}
{"date":"2017-07-06","series":"HO16","value":1.5611}
{"date":"2017-07-06","series":"HO17","value":1.5679}
{"date":"2017-07-06","series":"HO18","value":1.5753}
{"date":"2017-07-06","series":"RB01","value":1.5287}
{"date":"2017-07-06","series":"RB02","value":1.5133}
{"date":"2017-07-06","series":"RB03","value":1.4166}
{"date":"2017-07-06","series":"RB04","value":1.3952}
{"date":"2017-07-06","series":"RB05","value":1.3805}
{"date":"2017-07-06","series":"RB06","value":1.382}
{"date":"2017-07-06","series":"RB07","value":1.3933}
{"date":"2017-07-06","series":"RB08","value":1.4118}
{"date":"2017-07-06","series":"RB09","value":1.5876}
{"date":"2017-07-06","series":"RB10","value":1.5957}
{"date":"2017-07-06","series":"RB11","value":1.5922}
{"date":"2017-07-06","series":"RB12","value":1.5811}
{"date":"2017-07-06","series":"RB13","value":1.5651}
{"date":"2017-07-06","series":"RB14","value":1.5423}
{"date":"2017-07-06","series":"RB15","value":1.4215}
{"date":"2017-07-06","series":"RB16","value":1.3976}
{"date":"2017-07-06","series":"RB17","value":1.3805}
{"date":"2017-07-06","series":"RB18","value":1.3807}
{"date":"2017-07-07","series":"HO01","value":1.4482}
{"date":"2017-07-07","series":"HO02","value":1.4541}
{"date":"2017-07-07","series":"HO03","value":1.4611}
{"date":"2017-07-07","series":"HO04","value":1.4693}
{"date":"2017-07-07","series":"HO05","value":1.4781}
{"date":"2017-07-07","series":"HO06","value":1.4863}
{"date":"2017-07-07","series":"HO07","value":1.4914}
{"date":"2017-07-07","series":"HO08","value":1.4921}
{"date":"2017-07-07","series":"HO09","value":1.4883}
{"date":"2017-07-07","series":"HO10","value":1.4889}
{"date":"2017-07-07","series":"HO11","value":1.4926}
{"date":"2017-07-07","series":"HO12","value":1.499}
{"date":"2017-07-07","series":"HO13","value":1.5057}
{"date":"2017-07-07","series":"HO14","value":1.5123}
{"date":"2017-07-07","series":"HO15","value":1.5193}
{"date":"2017-07-07","series":"HO16","value":1.5272}
{"date":"2017-07-07","series":"HO17","value":1.5346}
{"date":"2017-07-07","series":"HO18","value":1.5426}
{"date":"2017-07-07","series":"RB01","value":1.4984}
{"date":"2017-07-07","series":"RB02","value":1.4818}
{"date":"2017-07-07","series":"RB03","value":1.384}
{"date":"2017-07-07","series":"RB04","value":1.3619}
{"date":"2017-07-07","series":"RB05","value":1.3467}
{"date":"2017-07-07","series":"RB06","value":1.3483}
{"date":"2017-07-07","series":"RB07","value":1.3596}
{"date":"2017-07-07","series":"RB08","value":1.3774}
{"date":"2017-07-07","series":"RB09","value":1.5534}
{"date":"2017-07-07","series":"RB10","value":1.561}
{"date":"2017-07-07","series":"RB11","value":1.557}
{"date":"2017-07-07","series":"RB12","value":1.5457}
{"date":"2017-07-07","series":"RB13","value":1.5299}
{"date":"2017-07-07","series":"RB14","value":1.5074}
{"date":"2017-07-07","series":"RB15","value":1.3883}
{"date":"2017-07-07","series":"RB16","value":1.3645}
{"date":"2017-07-07","series":"RB17","value":1.3472}
{"date":"2017-07-07","series":"RB18","value":1.3474}
{"date":"2017-07-10","series":"HO01","value":1.4536}
{"date":"2017-07-10","series":"HO02","value":1.4593}
{"date":"2017-07-10","series":"HO03","value":1.4665}
{"date":"2017-07-10","series":"HO04","value":1.4749}
{"date":"2017-07-10","series":"HO05","value":1.4832}
{"date":"2017-07-10","series":"HO06","value":1.4909}
{"date":"2017-07-10","series":"HO07","value":1.4956}
{"date":"2017-07-10","series":"HO08","value":1.4962}
{"date":"2017-07-10","series":"HO09","value":1.4929}
{"date":"2017-07-10","series":"HO10","value":1.4941}
{"date":"2017-07-10","series":"HO11","value":1.4984}
{"date":"2017-07-10","series":"HO12","value":1.5051}
{"date":"2017-07-10","series":"HO13","value":1.512}
{"date":"2017-07-10","series":"HO14","value":1.5188}
{"date":"2017-07-10","series":"HO15","value":1.526}
{"date":"2017-07-10","series":"HO16","value":1.534}
{"date":"2017-07-10","series":"HO17","value":1.5414}
{"date":"2017-07-10","series":"HO18","value":1.5494}
{"date":"2017-07-10","series":"RB01","value":1.5007}
{"date":"2017-07-10","series":"RB02","value":1.4841}
{"date":"2017-07-10","series":"RB03","value":1.3868}
{"date":"2017-07-10","series":"RB04","value":1.365}
{"date":"2017-07-10","series":"RB05","value":1.3494}
{"date":"2017-07-10","series":"RB06","value":1.351}
{"date":"2017-07-10","series":"RB07","value":1.3628}
{"date":"2017-07-10","series":"RB08","value":1.3813}
{"date":"2017-07-10","series":"RB09","value":1.5578}
{"date":"2017-07-10","series":"RB10","value":1.5653}
{"date":"2017-07-10","series":"RB11","value":1.5613}
{"date":"2017-07-10","series":"RB12","value":1.5502}
{"date":"2017-07-10","series":"RB13","value":1.5345}
{"date":"2017-07-10","series":"RB14","value":1.512}
{"date":"2017-07-10","series":"RB15","value":1.3936}
{"date":"2017-07-10","series":"RB16","value":1.3704}
{"date":"2017-07-10","series":"RB17","value":1.3534}
{"date":"2017-07-10","series":"RB18","value":1.3536}
{"date":"2017-07-11","series":"HO01","value":1.4763}
{"date":"2017-07-11","series":"HO02","value":1.4805}
{"date":"2017-07-11","series":"HO03","value":1.4868}
{"date":"2017-07-11","series":"HO04","value":1.4945}
{"date":"2017-07-11","series":"HO05","value":1.5018}
{"date":"2017-07-11","series":"HO06","value":1.5087}
{"date":"2017-07-11","series":"HO07","value":1.5123}
{"date":"2017-07-11","series":"HO08","value":1.5121}
{"date":"2017-07-11","series":"HO09","value":1.5083}
{"date":"2017-07-11","series":"HO10","value":1.5091}
{"date":"2017-07-11","series":"HO11","value":1.5132}
{"date":"2017-07-11","series":"HO12","value":1.5199}
{"date":"2017-07-11","series":"HO13","value":1.527}
{"date":"2017-07-11","series":"HO14","value":1.534}
{"date":"2017-07-11","series":"HO15","value":1.5413}
{"date":"2017-07-11","series":"HO16","value":1.5493}
{"date":"2017-07-11","series":"HO17","value":1.5568}
{"date":"2017-07-11","series":"HO18","value":1.5648}
{"date":"2017-07-11","series":"RB01","value":1.5183}
{"date":"2017-07-11","series":"RB02","value":1.4991}
{"date":"2017-07-11","series":"RB03","value":1.4005}
{"date":"2017-07-11","series":"RB04","value":1.3782}
{"date":"2017-07-11","series":"RB05","value":1.3625}
{"date":"2017-07-11","series":"RB06","value":1.3651}
{"date":"2017-07-11","series":"RB07","value":1.3777}
{"date":"2017-07-11","series":"RB08","value":1.3975}
{"date":"2017-07-11","series":"RB09","value":1.574}
{"date":"2017-07-11","series":"RB10","value":1.5807}
{"date":"2017-07-11","series":"RB11","value":1.5759}
{"date":"2017-07-11","series":"RB12","value":1.5647}
{"date":"2017-07-11","series":"RB13","value":1.5492}
{"date":"2017-07-11","series":"RB14","value":1.5271}
{"date":"2017-07-11","series":"RB15","value":1.4091}
{"date":"2017-07-11","series":"RB16","value":1.3864}
{"date":"2017-07-11","series":"RB17","value":1.3699}
{"date":"2017-07-11","series":"RB18","value":1.3703}
{"date":"2017-07-12","series":"HO01","value":1.4737}
{"date":"2017-07-12","series":"HO02","value":1.4791}
{"date":"2017-07-12","series":"HO03","value":1.486}
{"date":"2017-07-12","series":"HO04","value":1.4941}
{"date":"2017-07-12","series":"HO05","value":1.5014}
{"date":"2017-07-12","series":"HO06","value":1.5082}
{"date":"2017-07-12","series":"HO07","value":1.512}
{"date":"2017-07-12","series":"HO08","value":1.5121}
{"date":"2017-07-12","series":"HO09","value":1.5086}
{"date":"2017-07-12","series":"HO10","value":1.5093}
{"date":"2017-07-12","series":"HO11","value":1.5131}
{"date":"2017-07-12","series":"HO12","value":1.5197}
{"date":"2017-07-12","series":"HO13","value":1.5269}
{"date":"2017-07-12","series":"HO14","value":1.5339}
{"date":"2017-07-12","series":"HO15","value":1.5412}
{"date":"2017-07-12","series":"HO16","value":1.5491}
{"date":"2017-07-12","series":"HO17","value":1.5565}
{"date":"2017-07-12","series":"HO18","value":1.5645}
{"date":"2017-07-12","series":"RB01","value":1.5208}
{"date":"2017-07-12","series":"RB02","value":1.4995}
{"date":"2017-07-12","series":"RB03","value":1.3989}
{"date":"2017-07-12","series":"RB04","value":1.3768}
{"date":"2017-07-12","series":"RB05","value":1.3611}
{"date":"2017-07-12","series":"RB06","value":1.3633}
{"date":"2017-07-12","series":"RB07","value":1.3754}
{"date":"2017-07-12","series":"RB08","value":1.3953}
{"date":"2017-07-12","series":"RB09","value":1.5737}
{"date":"2017-07-12","series":"RB10","value":1.5808}
{"date":"2017-07-12","series":"RB11","value":1.576}
{"date":"2017-07-12","series":"RB12","value":1.5644}
{"date":"2017-07-12","series":"RB13","value":1.5483}
{"date":"2017-07-12","series":"RB14","value":1.5257}
{"date":"2017-07-12","series":"RB15","value":1.4079}
{"date":"2017-07-12","series":"RB16","value":1.3847}
{"date":"2017-07-12","series":"RB17","value":1.3679}
{"date":"2017-07-12","series":"RB18","value":1.3687}
{"date":"2017-07-13","series":"HO01","value":1.4917}
{"date":"2017-07-13","series":"HO02","value":1.4967}
{"date":"2017-07-13","series":"HO03","value":1.5032}
{"date":"2017-07-13","series":"HO04","value":1.5111}
{"date":"2017-07-13","series":"HO05","value":1.5179}
{"date":"2017-07-13","series":"HO06","value":1.5242}
{"date":"2017-07-13","series":"HO07","value":1.5276}
{"date":"2017-07-13","series":"HO08","value":1.5272}
{"date":"2017-07-13","series":"HO09","value":1.5234}
{"date":"2017-07-13","series":"HO10","value":1.5237}
{"date":"2017-07-13","series":"HO11","value":1.5271}
{"date":"2017-07-13","series":"HO12","value":1.5337}
{"date":"2017-07-13","series":"HO13","value":1.541}
{"date":"2017-07-13","series":"HO14","value":1.548}
{"date":"2017-07-13","series":"HO15","value":1.5554}
{"date":"2017-07-13","series":"HO16","value":1.5632}
{"date":"2017-07-13","series":"HO17","value":1.5706}
{"date":"2017-07-13","series":"HO18","value":1.5786}
{"date":"2017-07-13","series":"RB01","value":1.5261}
{"date":"2017-07-13","series":"RB02","value":1.5053}
{"date":"2017-07-13","series":"RB03","value":1.4066}
{"date":"2017-07-13","series":"RB04","value":1.3856}
{"date":"2017-07-13","series":"RB05","value":1.3706}
{"date":"2017-07-13","series":"RB06","value":1.373}
{"date":"2017-07-13","series":"RB07","value":1.3851}
{"date":"2017-07-13","series":"RB08","value":1.4051}
{"date":"2017-07-13","series":"RB09","value":1.5839}
{"date":"2017-07-13","series":"RB10","value":1.5915}
{"date":"2017-07-13","series":"RB11","value":1.5869}
{"date":"2017-07-13","series":"RB12","value":1.5754}
{"date":"2017-07-13","series":"RB13","value":1.5594}
{"date":"2017-07-13","series":"RB14","value":1.5369}
{"date":"2017-07-13","series":"RB15","value":1.4189}
{"date":"2017-07-13","series":"RB16","value":1.3953}
{"date":"2017-07-13","series":"RB17","value":1.3782}
{"date":"2017-07-13","series":"RB18","value":1.379}
{"date":"2017-07-14","series":"HO01","value":1.515}
{"date":"2017-07-14","series":"HO02","value":1.5194}
{"date":"2017-07-14","series":"HO03","value":1.5251}
{"date":"2017-07-14","series":"HO04","value":1.5321}
{"date":"2017-07-14","series":"HO05","value":1.5382}
{"date":"2017-07-14","series":"HO06","value":1.5439}
{"date":"2017-07-14","series":"HO07","value":1.5469}
{"date":"2017-07-14","series":"HO08","value":1.5463}
{"date":"2017-07-14","series":"HO09","value":1.5422}
{"date":"2017-07-14","series":"HO10","value":1.542}
{"date":"2017-07-14","series":"HO11","value":1.5448}
{"date":"2017-07-14","series":"HO12","value":1.5507}
{"date":"2017-07-14","series":"HO13","value":1.5574}
{"date":"2017-07-14","series":"HO14","value":1.5638}
{"date":"2017-07-14","series":"HO15","value":1.5706}
{"date":"2017-07-14","series":"HO16","value":1.5781}
{"date":"2017-07-14","series":"HO17","value":1.585}
{"date":"2017-07-14","series":"HO18","value":1.5925}
{"date":"2017-07-14","series":"RB01","value":1.5605}
{"date":"2017-07-14","series":"RB02","value":1.5334}
{"date":"2017-07-14","series":"RB03","value":1.4316}
{"date":"2017-07-14","series":"RB04","value":1.4092}
{"date":"2017-07-14","series":"RB05","value":1.3928}
{"date":"2017-07-14","series":"RB06","value":1.3943}
{"date":"2017-07-14","series":"RB07","value":1.4059}
{"date":"2017-07-14","series":"RB08","value":1.4254}
{"date":"2017-07-14","series":"RB09","value":1.6034}
{"date":"2017-07-14","series":"RB10","value":1.6096}
{"date":"2017-07-14","series":"RB11","value":1.6036}
{"date":"2017-07-14","series":"RB12","value":1.5909}
{"date":"2017-07-14","series":"RB13","value":1.5742}
{"date":"2017-07-14","series":"RB14","value":1.551}
{"date":"2017-07-14","series":"RB15","value":1.4343}
{"date":"2017-07-14","series":"RB16","value":1.4105}
{"date":"2017-07-14","series":"RB17","value":1.393}
{"date":"2017-07-14","series":"RB18","value":1.3938}
{"date":"2017-07-17","series":"HO01","value":1.4995}
{"date":"2017-07-17","series":"HO02","value":1.504}
{"date":"2017-07-17","series":"HO03","value":1.5096}
{"date":"2017-07-17","series":"HO04","value":1.5165}
{"date":"2017-07-17","series":"HO05","value":1.5227}
{"date":"2017-07-17","series":"HO06","value":1.5282}
{"date":"2017-07-17","series":"HO07","value":1.531}
{"date":"2017-07-17","series":"HO08","value":1.5307}
{"date":"2017-07-17","series":"HO09","value":1.527}
{"date":"2017-07-17","series":"HO10","value":1.5271}
{"date":"2017-07-17","series":"HO11","value":1.5301}
{"date":"2017-07-17","series":"HO12","value":1.5361}
{"date":"2017-07-17","series":"HO13","value":1.5429}
{"date":"2017-07-17","series":"HO14","value":1.5493}
{"date":"2017-07-17","series":"HO15","value":1.5558}
{"date":"2017-07-17","series":"HO16","value":1.5631}
{"date":"2017-07-17","series":"HO17","value":1.5699}
{"date":"2017-07-17","series":"HO18","value":1.5774}
{"date":"2017-07-17","series":"RB01","value":1.5567}
{"date":"2017-07-17","series":"RB02","value":1.5259}
{"date":"2017-07-17","series":"RB03","value":1.4225}
{"date":"2017-07-17","series":"RB04","value":1.3998}
{"date":"2017-07-17","series":"RB05","value":1.3826}
{"date":"2017-07-17","series":"RB06","value":1.3834}
{"date":"2017-07-17","series":"RB07","value":1.3948}
{"date":"2017-07-17","series":"RB08","value":1.4142}
{"date":"2017-07-17","series":"RB09","value":1.5919}
{"date":"2017-07-17","series":"RB10","value":1.598}
{"date":"2017-07-17","series":"RB11","value":1.5921}
{"date":"2017-07-17","series":"RB12","value":1.5794}
{"date":"2017-07-17","series":"RB13","value":1.5626}
{"date":"2017-07-17","series":"RB14","value":1.5394}
{"date":"2017-07-17","series":"RB15","value":1.4234}
{"date":"2017-07-17","series":"RB16","value":1.3996}
{"date":"2017-07-17","series":"RB17","value":1.3826}
{"date":"2017-07-17","series":"RB18","value":1.3834}
{"date":"2017-07-18","series":"HO01","value":1.5104}
{"date":"2017-07-18","series":"HO02","value":1.5149}
{"date":"2017-07-18","series":"HO03","value":1.5205}
{"date":"2017-07-18","series":"HO04","value":1.5273}
{"date":"2017-07-18","series":"HO05","value":1.5335}
{"date":"2017-07-18","series":"HO06","value":1.5391}
{"date":"2017-07-18","series":"HO07","value":1.5419}
{"date":"2017-07-18","series":"HO08","value":1.5414}
{"date":"2017-07-18","series":"HO09","value":1.5371}
{"date":"2017-07-18","series":"HO10","value":1.5364}
{"date":"2017-07-18","series":"HO11","value":1.5387}
{"date":"2017-07-18","series":"HO12","value":1.5444}
{"date":"2017-07-18","series":"HO13","value":1.5512}
{"date":"2017-07-18","series":"HO14","value":1.5576}
{"date":"2017-07-18","series":"HO15","value":1.5641}
{"date":"2017-07-18","series":"HO16","value":1.5713}
{"date":"2017-07-18","series":"HO17","value":1.5781}
{"date":"2017-07-18","series":"HO18","value":1.5856}
{"date":"2017-07-18","series":"RB01","value":1.5789}
{"date":"2017-07-18","series":"RB02","value":1.5408}
{"date":"2017-07-18","series":"RB03","value":1.4331}
{"date":"2017-07-18","series":"RB04","value":1.4093}
{"date":"2017-07-18","series":"RB05","value":1.3917}
{"date":"2017-07-18","series":"RB06","value":1.3925}
{"date":"2017-07-18","series":"RB07","value":1.4037}
{"date":"2017-07-18","series":"RB08","value":1.4231}
{"date":"2017-07-18","series":"RB09","value":1.5999}
{"date":"2017-07-18","series":"RB10","value":1.6059}
{"date":"2017-07-18","series":"RB11","value":1.5998}
{"date":"2017-07-18","series":"RB12","value":1.587}
{"date":"2017-07-18","series":"RB13","value":1.5698}
{"date":"2017-07-18","series":"RB14","value":1.5464}
{"date":"2017-07-18","series":"RB15","value":1.4304}
{"date":"2017-07-18","series":"RB16","value":1.4064}
{"date":"2017-07-18","series":"RB17","value":1.3889}
{"date":"2017-07-18","series":"RB18","value":1.3897}
{"date":"2017-07-19","series":"HO01","value":1.5514}
{"date":"2017-07-19","series":"HO02","value":1.5552}
{"date":"2017-07-19","series":"HO03","value":1.5608}
{"date":"2017-07-19","series":"HO04","value":1.5672}
{"date":"2017-07-19","series":"HO05","value":1.5726}
{"date":"2017-07-19","series":"HO06","value":1.5777}
{"date":"2017-07-19","series":"HO07","value":1.5798}
{"date":"2017-07-19","series":"HO08","value":1.5777}
{"date":"2017-07-19","series":"HO09","value":1.5713}
{"date":"2017-07-19","series":"HO10","value":1.5677}
{"date":"2017-07-19","series":"HO11","value":1.5671}
{"date":"2017-07-19","series":"HO12","value":1.5707}
{"date":"2017-07-19","series":"HO13","value":1.5758}
{"date":"2017-07-19","series":"HO14","value":1.5814}
{"date":"2017-07-19","series":"HO15","value":1.5877}
{"date":"2017-07-19","series":"HO16","value":1.5948}
{"date":"2017-07-19","series":"HO17","value":1.6011}
{"date":"2017-07-19","series":"HO18","value":1.6081}
{"date":"2017-07-19","series":"RB01","value":1.6169}
{"date":"2017-07-19","series":"RB02","value":1.5784}
{"date":"2017-07-19","series":"RB03","value":1.4647}
{"date":"2017-07-19","series":"RB04","value":1.4387}
{"date":"2017-07-19","series":"RB05","value":1.419}
{"date":"2017-07-19","series":"RB06","value":1.418}
{"date":"2017-07-19","series":"RB07","value":1.4284}
{"date":"2017-07-19","series":"RB08","value":1.4476}
{"date":"2017-07-19","series":"RB09","value":1.6244}
{"date":"2017-07-19","series":"RB10","value":1.6308}
{"date":"2017-07-19","series":"RB11","value":1.6249}
{"date":"2017-07-19","series":"RB12","value":1.6119}
{"date":"2017-07-19","series":"RB13","value":1.5945}
{"date":"2017-07-19","series":"RB14","value":1.5705}
{"date":"2017-07-19","series":"RB15","value":1.4528}
{"date":"2017-07-19","series":"RB16","value":1.428}
{"date":"2017-07-19","series":"RB17","value":1.4102}
{"date":"2017-07-19","series":"RB18","value":1.4108}
{"date":"2017-07-20","series":"HO01","value":1.5436}
{"date":"2017-07-20","series":"HO02","value":1.5478}
{"date":"2017-07-20","series":"HO03","value":1.5533}
{"date":"2017-07-20","series":"HO04","value":1.5597}
{"date":"2017-07-20","series":"HO05","value":1.5651}
{"date":"2017-07-20","series":"HO06","value":1.5704}
{"date":"2017-07-20","series":"HO07","value":1.5723}
{"date":"2017-07-20","series":"HO08","value":1.5706}
{"date":"2017-07-20","series":"HO09","value":1.564}
{"date":"2017-07-20","series":"HO10","value":1.5599}
{"date":"2017-07-20","series":"HO11","value":1.5588}
{"date":"2017-07-20","series":"HO12","value":1.5621}
{"date":"2017-07-20","series":"HO13","value":1.5671}
{"date":"2017-07-20","series":"HO14","value":1.5725}
{"date":"2017-07-20","series":"HO15","value":1.5788}
{"date":"2017-07-20","series":"HO16","value":1.5861}
{"date":"2017-07-20","series":"HO17","value":1.5926}
{"date":"2017-07-20","series":"HO18","value":1.5996}
{"date":"2017-07-20","series":"RB01","value":1.6062}
{"date":"2017-07-20","series":"RB02","value":1.572}
{"date":"2017-07-20","series":"RB03","value":1.4593}
{"date":"2017-07-20","series":"RB04","value":1.4333}
{"date":"2017-07-20","series":"RB05","value":1.4137}
{"date":"2017-07-20","series":"RB06","value":1.4128}
{"date":"2017-07-20","series":"RB07","value":1.4232}
{"date":"2017-07-20","series":"RB08","value":1.4424}
{"date":"2017-07-20","series":"RB09","value":1.619}
{"date":"2017-07-20","series":"RB10","value":1.6254}
{"date":"2017-07-20","series":"RB11","value":1.6191}
{"date":"2017-07-20","series":"RB12","value":1.6055}
{"date":"2017-07-20","series":"RB13","value":1.5875}
{"date":"2017-07-20","series":"RB14","value":1.5631}
{"date":"2017-07-20","series":"RB15","value":1.4454}
{"date":"2017-07-20","series":"RB16","value":1.4205}
{"date":"2017-07-20","series":"RB17","value":1.4027}
{"date":"2017-07-20","series":"RB18","value":1.4033}
{"date":"2017-07-21","series":"HO01","value":1.5152}
{"date":"2017-07-21","series":"HO02","value":1.52}
{"date":"2017-07-21","series":"HO03","value":1.5257}
{"date":"2017-07-21","series":"HO04","value":1.5321}
{"date":"2017-07-21","series":"HO05","value":1.5371}
{"date":"2017-07-21","series":"HO06","value":1.5422}
{"date":"2017-07-21","series":"HO07","value":1.544}
{"date":"2017-07-21","series":"HO08","value":1.5424}
{"date":"2017-07-21","series":"HO09","value":1.5361}
{"date":"2017-07-21","series":"HO10","value":1.5324}
{"date":"2017-07-21","series":"HO11","value":1.5316}
{"date":"2017-07-21","series":"HO12","value":1.5352}
{"date":"2017-07-21","series":"HO13","value":1.5406}
{"date":"2017-07-21","series":"HO14","value":1.5462}
{"date":"2017-07-21","series":"HO15","value":1.5528}
{"date":"2017-07-21","series":"HO16","value":1.5603}
{"date":"2017-07-21","series":"HO17","value":1.567}
{"date":"2017-07-21","series":"HO18","value":1.574}
{"date":"2017-07-21","series":"RB01","value":1.5633}
{"date":"2017-07-21","series":"RB02","value":1.5342}
{"date":"2017-07-21","series":"RB03","value":1.4282}
{"date":"2017-07-21","series":"RB04","value":1.4041}
{"date":"2017-07-21","series":"RB05","value":1.386}
{"date":"2017-07-21","series":"RB06","value":1.3863}
{"date":"2017-07-21","series":"RB07","value":1.3971}
{"date":"2017-07-21","series":"RB08","value":1.4163}
{"date":"2017-07-21","series":"RB09","value":1.593}
{"date":"2017-07-21","series":"RB10","value":1.5995}
{"date":"2017-07-21","series":"RB11","value":1.5933}
{"date":"2017-07-21","series":"RB12","value":1.5798}
{"date":"2017-07-21","series":"RB13","value":1.562}
{"date":"2017-07-21","series":"RB14","value":1.5377}
{"date":"2017-07-21","series":"RB15","value":1.4225}
{"date":"2017-07-21","series":"RB16","value":1.3977}
{"date":"2017-07-21","series":"RB17","value":1.3803}
{"date":"2017-07-21","series":"RB18","value":1.3809}
{"date":"2017-07-24","series":"HO01","value":1.5169}
{"date":"2017-07-24","series":"HO02","value":1.5221}
{"date":"2017-07-24","series":"HO03","value":1.5287}
{"date":"2017-07-24","series":"HO04","value":1.5358}
{"date":"2017-07-24","series":"HO05","value":1.5417}
{"date":"2017-07-24","series":"HO06","value":1.5479}
{"date":"2017-07-24","series":"HO07","value":1.5507}
{"date":"2017-07-24","series":"HO08","value":1.5497}
{"date":"2017-07-24","series":"HO09","value":1.5437}
{"date":"2017-07-24","series":"HO10","value":1.5402}
{"date":"2017-07-24","series":"HO11","value":1.5397}
{"date":"2017-07-24","series":"HO12","value":1.5437}
{"date":"2017-07-24","series":"HO13","value":1.549}
{"date":"2017-07-24","series":"HO14","value":1.5548}
{"date":"2017-07-24","series":"HO15","value":1.5614}
{"date":"2017-07-24","series":"HO16","value":1.569}
{"date":"2017-07-24","series":"HO17","value":1.5761}
{"date":"2017-07-24","series":"HO18","value":1.5831}
{"date":"2017-07-24","series":"RB01","value":1.5568}
{"date":"2017-07-24","series":"RB02","value":1.5336}
{"date":"2017-07-24","series":"RB03","value":1.431}
{"date":"2017-07-24","series":"RB04","value":1.4085}
{"date":"2017-07-24","series":"RB05","value":1.391}
{"date":"2017-07-24","series":"RB06","value":1.3922}
{"date":"2017-07-24","series":"RB07","value":1.4037}
{"date":"2017-07-24","series":"RB08","value":1.4233}
{"date":"2017-07-24","series":"RB09","value":1.5998}
{"date":"2017-07-24","series":"RB10","value":1.6062}
{"date":"2017-07-24","series":"RB11","value":1.6}
{"date":"2017-07-24","series":"RB12","value":1.5866}
{"date":"2017-07-24","series":"RB13","value":1.569}
{"date":"2017-07-24","series":"RB14","value":1.5448}
{"date":"2017-07-24","series":"RB15","value":1.4294}
{"date":"2017-07-24","series":"RB16","value":1.4048}
{"date":"2017-07-24","series":"RB17","value":1.3875}
{"date":"2017-07-24","series":"RB18","value":1.3881}
{"date":"2017-07-25","series":"HO01","value":1.5685}
{"date":"2017-07-25","series":"HO02","value":1.573}
{"date":"2017-07-25","series":"HO03","value":1.5782}
{"date":"2017-07-25","series":"HO04","value":1.5839}
{"date":"2017-07-25","series":"HO05","value":1.5885}
{"date":"2017-07-25","series":"HO06","value":1.5937}
{"date":"2017-07-25","series":"HO07","value":1.5952}
{"date":"2017-07-25","series":"HO08","value":1.5928}
{"date":"2017-07-25","series":"HO09","value":1.5855}
{"date":"2017-07-25","series":"HO10","value":1.5812}
{"date":"2017-07-25","series":"HO11","value":1.58}
{"date":"2017-07-25","series":"HO12","value":1.583}
{"date":"2017-07-25","series":"HO13","value":1.5872}
{"date":"2017-07-25","series":"HO14","value":1.592}
{"date":"2017-07-25","series":"HO15","value":1.598}
{"date":"2017-07-25","series":"HO16","value":1.605}
{"date":"2017-07-25","series":"HO17","value":1.612}
{"date":"2017-07-25","series":"HO18","value":1.6185}
{"date":"2017-07-25","series":"RB01","value":1.5962}
{"date":"2017-07-25","series":"RB02","value":1.572}
{"date":"2017-07-25","series":"RB03","value":1.4661}
{"date":"2017-07-25","series":"RB04","value":1.4424}
{"date":"2017-07-25","series":"RB05","value":1.4237}
{"date":"2017-07-25","series":"RB06","value":1.4237}
{"date":"2017-07-25","series":"RB07","value":1.4345}
{"date":"2017-07-25","series":"RB08","value":1.4537}
{"date":"2017-07-25","series":"RB09","value":1.6297}
{"date":"2017-07-25","series":"RB10","value":1.6363}
{"date":"2017-07-25","series":"RB11","value":1.6302}
{"date":"2017-07-25","series":"RB12","value":1.6166}
{"date":"2017-07-25","series":"RB13","value":1.5989}
{"date":"2017-07-25","series":"RB14","value":1.5746}
{"date":"2017-07-25","series":"RB15","value":1.4581}
{"date":"2017-07-25","series":"RB16","value":1.4324}
{"date":"2017-07-25","series":"RB17","value":1.4143}
{"date":"2017-07-25","series":"RB18","value":1.4147}
{"date":"2017-07-26","series":"HO01","value":1.5953}
{"date":"2017-07-26","series":"HO02","value":1.5995}
{"date":"2017-07-26","series":"HO03","value":1.6038}
{"date":"2017-07-26","series":"HO04","value":1.6084}
{"date":"2017-07-26","series":"HO05","value":1.612}
{"date":"2017-07-26","series":"HO06","value":1.616}
{"date":"2017-07-26","series":"HO07","value":1.6168}
{"date":"2017-07-26","series":"HO08","value":1.6135}
{"date":"2017-07-26","series":"HO09","value":1.6053}
{"date":"2017-07-26","series":"HO10","value":1.5999}
{"date":"2017-07-26","series":"HO11","value":1.5978}
{"date":"2017-07-26","series":"HO12","value":1.6003}
{"date":"2017-07-26","series":"HO13","value":1.6042}
{"date":"2017-07-26","series":"HO14","value":1.6085}
{"date":"2017-07-26","series":"HO15","value":1.6143}
{"date":"2017-07-26","series":"HO16","value":1.6211}
{"date":"2017-07-26","series":"HO17","value":1.6275}
{"date":"2017-07-26","series":"HO18","value":1.6333}
{"date":"2017-07-26","series":"RB01","value":1.6173}
{"date":"2017-07-26","series":"RB02","value":1.5944}
{"date":"2017-07-26","series":"RB03","value":1.4876}
{"date":"2017-07-26","series":"RB04","value":1.4618}
{"date":"2017-07-26","series":"RB05","value":1.4421}
{"date":"2017-07-26","series":"RB06","value":1.4414}
{"date":"2017-07-26","series":"RB07","value":1.4514}
{"date":"2017-07-26","series":"RB08","value":1.4701}
{"date":"2017-07-26","series":"RB09","value":1.646}
{"date":"2017-07-26","series":"RB10","value":1.6525}
{"date":"2017-07-26","series":"RB11","value":1.6461}
{"date":"2017-07-26","series":"RB12","value":1.6322}
{"date":"2017-07-26","series":"RB13","value":1.6143}
{"date":"2017-07-26","series":"RB14","value":1.5898}
{"date":"2017-07-26","series":"RB15","value":1.4726}
{"date":"2017-07-26","series":"RB16","value":1.4463}
{"date":"2017-07-26","series":"RB17","value":1.4278}
{"date":"2017-07-26","series":"RB18","value":1.4274}
{"date":"2017-07-27","series":"HO01","value":1.6032}
{"date":"2017-07-27","series":"HO02","value":1.6071}
{"date":"2017-07-27","series":"HO03","value":1.6113}
{"date":"2017-07-27","series":"HO04","value":1.6161}
{"date":"2017-07-27","series":"HO05","value":1.6195}
{"date":"2017-07-27","series":"HO06","value":1.6232}
{"date":"2017-07-27","series":"HO07","value":1.6236}
{"date":"2017-07-27","series":"HO08","value":1.6201}
{"date":"2017-07-27","series":"HO09","value":1.6116}
{"date":"2017-07-27","series":"HO10","value":1.6062}
{"date":"2017-07-27","series":"HO11","value":1.6041}
{"date":"2017-07-27","series":"HO12","value":1.6063}
{"date":"2017-07-27","series":"HO13","value":1.6098}
{"date":"2017-07-27","series":"HO14","value":1.6138}
{"date":"2017-07-27","series":"HO15","value":1.6192}
{"date":"2017-07-27","series":"HO16","value":1.6258}
{"date":"2017-07-27","series":"HO17","value":1.6321}
{"date":"2017-07-27","series":"HO18","value":1.6376}
{"date":"2017-07-27","series":"RB01","value":1.6446}
{"date":"2017-07-27","series":"RB02","value":1.6197}
{"date":"2017-07-27","series":"RB03","value":1.5083}
{"date":"2017-07-27","series":"RB04","value":1.4799}
{"date":"2017-07-27","series":"RB05","value":1.4577}
{"date":"2017-07-27","series":"RB06","value":1.4547}
{"date":"2017-07-27","series":"RB07","value":1.463}
{"date":"2017-07-27","series":"RB08","value":1.4804}
{"date":"2017-07-27","series":"RB09","value":1.6548}
{"date":"2017-07-27","series":"RB10","value":1.6605}
{"date":"2017-07-27","series":"RB11","value":1.6532}
{"date":"2017-07-27","series":"RB12","value":1.6384}
{"date":"2017-07-27","series":"RB13","value":1.6196}
{"date":"2017-07-27","series":"RB14","value":1.5941}
{"date":"2017-07-27","series":"RB15","value":1.4757}
{"date":"2017-07-27","series":"RB16","value":1.4489}
{"date":"2017-07-27","series":"RB17","value":1.4297}
{"date":"2017-07-27","series":"RB18","value":1.4292}
{"date":"2017-07-28","series":"HO01","value":1.6397}
{"date":"2017-07-28","series":"HO02","value":1.6409}
{"date":"2017-07-28","series":"HO03","value":1.6436}
{"date":"2017-07-28","series":"HO04","value":1.6464}
{"date":"2017-07-28","series":"HO05","value":1.648}
{"date":"2017-07-28","series":"HO06","value":1.6502}
{"date":"2017-07-28","series":"HO07","value":1.6489}
{"date":"2017-07-28","series":"HO08","value":1.643}
{"date":"2017-07-28","series":"HO09","value":1.6321}
{"date":"2017-07-28","series":"HO10","value":1.6249}
{"date":"2017-07-28","series":"HO11","value":1.621}
{"date":"2017-07-28","series":"HO12","value":1.622}
{"date":"2017-07-28","series":"HO13","value":1.6248}
{"date":"2017-07-28","series":"HO14","value":1.6283}
{"date":"2017-07-28","series":"HO15","value":1.6332}
{"date":"2017-07-28","series":"HO16","value":1.6394}
{"date":"2017-07-28","series":"HO17","value":1.6452}
{"date":"2017-07-28","series":"HO18","value":1.6502}
{"date":"2017-07-28","series":"RB01","value":1.6761}
{"date":"2017-07-28","series":"RB02","value":1.6458}
{"date":"2017-07-28","series":"RB03","value":1.5328}
{"date":"2017-07-28","series":"RB04","value":1.5023}
{"date":"2017-07-28","series":"RB05","value":1.4779}
{"date":"2017-07-28","series":"RB06","value":1.4724}
{"date":"2017-07-28","series":"RB07","value":1.4799}
{"date":"2017-07-28","series":"RB08","value":1.4973}
{"date":"2017-07-28","series":"RB09","value":1.6698}
{"date":"2017-07-28","series":"RB10","value":1.6749}
{"date":"2017-07-28","series":"RB11","value":1.6674}
{"date":"2017-07-28","series":"RB12","value":1.6517}
{"date":"2017-07-28","series":"RB13","value":1.6319}
{"date":"2017-07-28","series":"RB14","value":1.6058}
{"date":"2017-07-28","series":"RB15","value":1.4856}
{"date":"2017-07-28","series":"RB16","value":1.4573}
{"date":"2017-07-28","series":"RB17","value":1.4363}
{"date":"2017-07-28","series":"RB18","value":1.4352}
{"date":"2017-07-31","series":"HO01","value":1.6519}
{"date":"2017-07-31","series":"HO02","value":1.6674}
{"date":"2017-07-31","series":"HO03","value":1.6695}
{"date":"2017-07-31","series":"HO04","value":1.6716}
{"date":"2017-07-31","series":"HO05","value":1.6724}
{"date":"2017-07-31","series":"HO06","value":1.674}
{"date":"2017-07-31","series":"HO07","value":1.6722}
{"date":"2017-07-31","series":"HO08","value":1.6655}
{"date":"2017-07-31","series":"HO09","value":1.6536}
{"date":"2017-07-31","series":"HO10","value":1.6454}
{"date":"2017-07-31","series":"HO11","value":1.6406}
{"date":"2017-07-31","series":"HO12","value":1.6409}
{"date":"2017-07-31","series":"HO13","value":1.6431}
{"date":"2017-07-31","series":"HO14","value":1.6459}
{"date":"2017-07-31","series":"HO15","value":1.6502}
{"date":"2017-07-31","series":"HO16","value":1.6558}
{"date":"2017-07-31","series":"HO17","value":1.6611}
{"date":"2017-07-31","series":"HO18","value":1.6661}
{"date":"2017-07-31","series":"RB01","value":1.7058}
{"date":"2017-07-31","series":"RB02","value":1.6766}
{"date":"2017-07-31","series":"RB03","value":1.5597}
{"date":"2017-07-31","series":"RB04","value":1.5266}
{"date":"2017-07-31","series":"RB05","value":1.501}
{"date":"2017-07-31","series":"RB06","value":1.495}
{"date":"2017-07-31","series":"RB07","value":1.5022}
{"date":"2017-07-31","series":"RB08","value":1.5192}
{"date":"2017-07-31","series":"RB09","value":1.6915}
{"date":"2017-07-31","series":"RB10","value":1.6963}
{"date":"2017-07-31","series":"RB11","value":1.6888}
{"date":"2017-07-31","series":"RB12","value":1.673}
{"date":"2017-07-31","series":"RB13","value":1.6526}
{"date":"2017-07-31","series":"RB14","value":1.6259}
{"date":"2017-07-31","series":"RB15","value":1.5051}
{"date":"2017-07-31","series":"RB16","value":1.4755}
{"date":"2017-07-31","series":"RB17","value":1.4543}
{"date":"2017-07-31","series":"RB18","value":1.4532}
{"date":"2017-08-01","series":"HO01","value":1.6413}
{"date":"2017-08-01","series":"HO02","value":1.6449}
{"date":"2017-08-01","series":"HO03","value":1.6484}
{"date":"2017-08-01","series":"HO04","value":1.6509}
{"date":"2017-08-01","series":"HO05","value":1.6541}
{"date":"2017-08-01","series":"HO06","value":1.6543}
{"date":"2017-08-01","series":"HO07","value":1.6488}
{"date":"2017-08-01","series":"HO08","value":1.6374}
{"date":"2017-08-01","series":"HO09","value":1.6294}
{"date":"2017-08-01","series":"HO10","value":1.6248}
{"date":"2017-08-01","series":"HO11","value":1.6253}
{"date":"2017-08-01","series":"HO12","value":1.6276}
{"date":"2017-08-01","series":"HO13","value":1.6304}
{"date":"2017-08-01","series":"HO14","value":1.6347}
{"date":"2017-08-01","series":"HO15","value":1.6403}
{"date":"2017-08-01","series":"HO16","value":1.6456}
{"date":"2017-08-01","series":"HO17","value":1.6506}
{"date":"2017-08-01","series":"HO18","value":1.6511}
{"date":"2017-08-01","series":"RB01","value":1.6613}
{"date":"2017-08-01","series":"RB02","value":1.5467}
{"date":"2017-08-01","series":"RB03","value":1.5136}
{"date":"2017-08-01","series":"RB04","value":1.4887}
{"date":"2017-08-01","series":"RB05","value":1.483}
{"date":"2017-08-01","series":"RB06","value":1.4907}
{"date":"2017-08-01","series":"RB07","value":1.5085}
{"date":"2017-08-01","series":"RB08","value":1.6808}
{"date":"2017-08-01","series":"RB09","value":1.6854}
{"date":"2017-08-01","series":"RB10","value":1.6776}
{"date":"2017-08-01","series":"RB11","value":1.6616}
{"date":"2017-08-01","series":"RB12","value":1.6412}
{"date":"2017-08-01","series":"RB13","value":1.6149}
{"date":"2017-08-01","series":"RB14","value":1.496}
{"date":"2017-08-01","series":"RB15","value":1.4673}
{"date":"2017-08-01","series":"RB16","value":1.4469}
{"date":"2017-08-01","series":"RB17","value":1.4458}
{"date":"2017-08-01","series":"RB18","value":1.4578}
{"date":"2017-08-02","series":"HO01","value":1.6588}
{"date":"2017-08-02","series":"HO02","value":1.6618}
{"date":"2017-08-02","series":"HO03","value":1.6649}
{"date":"2017-08-02","series":"HO04","value":1.6665}
{"date":"2017-08-02","series":"HO05","value":1.669}
{"date":"2017-08-02","series":"HO06","value":1.6686}
{"date":"2017-08-02","series":"HO07","value":1.6625}
{"date":"2017-08-02","series":"HO08","value":1.6506}
{"date":"2017-08-02","series":"HO09","value":1.6426}
{"date":"2017-08-02","series":"HO10","value":1.6381}
{"date":"2017-08-02","series":"HO11","value":1.6384}
{"date":"2017-08-02","series":"HO12","value":1.6402}
{"date":"2017-08-02","series":"HO13","value":1.6426}
{"date":"2017-08-02","series":"HO14","value":1.6463}
{"date":"2017-08-02","series":"HO15","value":1.6511}
{"date":"2017-08-02","series":"HO16","value":1.6559}
{"date":"2017-08-02","series":"HO17","value":1.6611}
{"date":"2017-08-02","series":"HO18","value":1.6616}
{"date":"2017-08-02","series":"RB01","value":1.6448}
{"date":"2017-08-02","series":"RB02","value":1.5435}
{"date":"2017-08-02","series":"RB03","value":1.5148}
{"date":"2017-08-02","series":"RB04","value":1.4922}
{"date":"2017-08-02","series":"RB05","value":1.4874}
{"date":"2017-08-02","series":"RB06","value":1.4953}
{"date":"2017-08-02","series":"RB07","value":1.5135}
{"date":"2017-08-02","series":"RB08","value":1.6869}
{"date":"2017-08-02","series":"RB09","value":1.6911}
{"date":"2017-08-02","series":"RB10","value":1.6827}
{"date":"2017-08-02","series":"RB11","value":1.6659}
{"date":"2017-08-02","series":"RB12","value":1.6444}
{"date":"2017-08-02","series":"RB13","value":1.6169}
{"date":"2017-08-02","series":"RB14","value":1.4992}
{"date":"2017-08-02","series":"RB15","value":1.4698}
{"date":"2017-08-02","series":"RB16","value":1.4492}
{"date":"2017-08-02","series":"RB17","value":1.4481}
{"date":"2017-08-02","series":"RB18","value":1.4601}
{"date":"2017-08-03","series":"HO01","value":1.6389}
{"date":"2017-08-03","series":"HO02","value":1.6429}
{"date":"2017-08-03","series":"HO03","value":1.6465}
{"date":"2017-08-03","series":"HO04","value":1.6487}
{"date":"2017-08-03","series":"HO05","value":1.6513}
{"date":"2017-08-03","series":"HO06","value":1.6512}
{"date":"2017-08-03","series":"HO07","value":1.6458}
{"date":"2017-08-03","series":"HO08","value":1.6346}
{"date":"2017-08-03","series":"HO09","value":1.6276}
{"date":"2017-08-03","series":"HO10","value":1.6241}
{"date":"2017-08-03","series":"HO11","value":1.6251}
{"date":"2017-08-03","series":"HO12","value":1.6274}
{"date":"2017-08-03","series":"HO13","value":1.6302}
{"date":"2017-08-03","series":"HO14","value":1.6342}
{"date":"2017-08-03","series":"HO15","value":1.6397}
{"date":"2017-08-03","series":"HO16","value":1.6447}
{"date":"2017-08-03","series":"HO17","value":1.6499}
{"date":"2017-08-03","series":"HO18","value":1.6504}
{"date":"2017-08-03","series":"RB01","value":1.6319}
{"date":"2017-08-03","series":"RB02","value":1.5368}
{"date":"2017-08-03","series":"RB03","value":1.5083}
{"date":"2017-08-03","series":"RB04","value":1.4858}
{"date":"2017-08-03","series":"RB05","value":1.4811}
{"date":"2017-08-03","series":"RB06","value":1.4889}
{"date":"2017-08-03","series":"RB07","value":1.5067}
{"date":"2017-08-03","series":"RB08","value":1.6798}
{"date":"2017-08-03","series":"RB09","value":1.6833}
{"date":"2017-08-03","series":"RB10","value":1.6751}
{"date":"2017-08-03","series":"RB11","value":1.6593}
{"date":"2017-08-03","series":"RB12","value":1.6383}
{"date":"2017-08-03","series":"RB13","value":1.6111}
{"date":"2017-08-03","series":"RB14","value":1.4938}
{"date":"2017-08-03","series":"RB15","value":1.4638}
{"date":"2017-08-03","series":"RB16","value":1.4435}
{"date":"2017-08-03","series":"RB17","value":1.4424}
{"date":"2017-08-03","series":"RB18","value":1.4544}
{"date":"2017-08-04","series":"HO01","value":1.6486}
{"date":"2017-08-04","series":"HO02","value":1.6526}
{"date":"2017-08-04","series":"HO03","value":1.6562}
{"date":"2017-08-04","series":"HO04","value":1.6584}
{"date":"2017-08-04","series":"HO05","value":1.6609}
{"date":"2017-08-04","series":"HO06","value":1.6607}
{"date":"2017-08-04","series":"HO07","value":1.6553}
{"date":"2017-08-04","series":"HO08","value":1.6443}
{"date":"2017-08-04","series":"HO09","value":1.6379}
{"date":"2017-08-04","series":"HO10","value":1.6349}
{"date":"2017-08-04","series":"HO11","value":1.6359}
{"date":"2017-08-04","series":"HO12","value":1.6384}
{"date":"2017-08-04","series":"HO13","value":1.6414}
{"date":"2017-08-04","series":"HO14","value":1.6456}
{"date":"2017-08-04","series":"HO15","value":1.6513}
{"date":"2017-08-04","series":"HO16","value":1.6564}
{"date":"2017-08-04","series":"HO17","value":1.6616}
{"date":"2017-08-04","series":"HO18","value":1.6621}
{"date":"2017-08-04","series":"RB01","value":1.6463}
{"date":"2017-08-04","series":"RB02","value":1.551}
{"date":"2017-08-04","series":"RB03","value":1.5207}
{"date":"2017-08-04","series":"RB04","value":1.4972}
{"date":"2017-08-04","series":"RB05","value":1.4917}
{"date":"2017-08-04","series":"RB06","value":1.4993}
{"date":"2017-08-04","series":"RB07","value":1.5171}
{"date":"2017-08-04","series":"RB08","value":1.6899}
{"date":"2017-08-04","series":"RB09","value":1.6928}
{"date":"2017-08-04","series":"RB10","value":1.684}
{"date":"2017-08-04","series":"RB11","value":1.6683}
{"date":"2017-08-04","series":"RB12","value":1.6475}
{"date":"2017-08-04","series":"RB13","value":1.6203}
{"date":"2017-08-04","series":"RB14","value":1.503}
{"date":"2017-08-04","series":"RB15","value":1.4724}
{"date":"2017-08-04","series":"RB16","value":1.4521}
{"date":"2017-08-04","series":"RB17","value":1.451}
{"date":"2017-08-04","series":"RB18","value":1.463}
{"date":"2017-08-07","series":"HO01","value":1.6398}
{"date":"2017-08-07","series":"HO02","value":1.6432}
{"date":"2017-08-07","series":"HO03","value":1.647}
{"date":"2017-08-07","series":"HO04","value":1.6501}
{"date":"2017-08-07","series":"HO05","value":1.6537}
{"date":"2017-08-07","series":"HO06","value":1.6544}
{"date":"2017-08-07","series":"HO07","value":1.6501}
{"date":"2017-08-07","series":"HO08","value":1.6407}
{"date":"2017-08-07","series":"HO09","value":1.6358}
{"date":"2017-08-07","series":"HO10","value":1.6338}
{"date":"2017-08-07","series":"HO11","value":1.6354}
{"date":"2017-08-07","series":"HO12","value":1.6385}
{"date":"2017-08-07","series":"HO13","value":1.6421}
{"date":"2017-08-07","series":"HO14","value":1.6465}
{"date":"2017-08-07","series":"HO15","value":1.6522}
{"date":"2017-08-07","series":"HO16","value":1.6573}
{"date":"2017-08-07","series":"HO17","value":1.6625}
{"date":"2017-08-07","series":"HO18","value":1.663}
{"date":"2017-08-07","series":"RB01","value":1.6299}
{"date":"2017-08-07","series":"RB02","value":1.5396}
{"date":"2017-08-07","series":"RB03","value":1.5109}
{"date":"2017-08-07","series":"RB04","value":1.4903}
{"date":"2017-08-07","series":"RB05","value":1.4871}
{"date":"2017-08-07","series":"RB06","value":1.4956}
{"date":"2017-08-07","series":"RB07","value":1.5138}
{"date":"2017-08-07","series":"RB08","value":1.6875}
{"date":"2017-08-07","series":"RB09","value":1.6908}
{"date":"2017-08-07","series":"RB10","value":1.6824}
{"date":"2017-08-07","series":"RB11","value":1.6672}
{"date":"2017-08-07","series":"RB12","value":1.6467}
{"date":"2017-08-07","series":"RB13","value":1.6199}
{"date":"2017-08-07","series":"RB14","value":1.5026}
{"date":"2017-08-07","series":"RB15","value":1.472}
{"date":"2017-08-07","series":"RB16","value":1.452}
{"date":"2017-08-07","series":"RB17","value":1.4509}
{"date":"2017-08-07","series":"RB18","value":1.4629}
{"date":"2017-08-08","series":"HO01","value":1.6292}
{"date":"2017-08-08","series":"HO02","value":1.633}
{"date":"2017-08-08","series":"HO03","value":1.6367}
{"date":"2017-08-08","series":"HO04","value":1.6399}
{"date":"2017-08-08","series":"HO05","value":1.6437}
{"date":"2017-08-08","series":"HO06","value":1.6449}
{"date":"2017-08-08","series":"HO07","value":1.6417}
{"date":"2017-08-08","series":"HO08","value":1.634}
{"date":"2017-08-08","series":"HO09","value":1.6307}
{"date":"2017-08-08","series":"HO10","value":1.6296}
{"date":"2017-08-08","series":"HO11","value":1.6315}
{"date":"2017-08-08","series":"HO12","value":1.6346}
{"date":"2017-08-08","series":"HO13","value":1.6379}
{"date":"2017-08-08","series":"HO14","value":1.6419}
{"date":"2017-08-08","series":"HO15","value":1.6475}
{"date":"2017-08-08","series":"HO16","value":1.6522}
{"date":"2017-08-08","series":"HO17","value":1.6574}
{"date":"2017-08-08","series":"HO18","value":1.6579}
{"date":"2017-08-08","series":"RB01","value":1.6208}
{"date":"2017-08-08","series":"RB02","value":1.5278}
{"date":"2017-08-08","series":"RB03","value":1.4998}
{"date":"2017-08-08","series":"RB04","value":1.4805}
{"date":"2017-08-08","series":"RB05","value":1.4785}
{"date":"2017-08-08","series":"RB06","value":1.4874}
{"date":"2017-08-08","series":"RB07","value":1.5056}
{"date":"2017-08-08","series":"RB08","value":1.68}
{"date":"2017-08-08","series":"RB09","value":1.684}
{"date":"2017-08-08","series":"RB10","value":1.6763}
{"date":"2017-08-08","series":"RB11","value":1.6612}
{"date":"2017-08-08","series":"RB12","value":1.6407}
{"date":"2017-08-08","series":"RB13","value":1.6139}
{"date":"2017-08-08","series":"RB14","value":1.4971}
{"date":"2017-08-08","series":"RB15","value":1.4664}
{"date":"2017-08-08","series":"RB16","value":1.446}
{"date":"2017-08-08","series":"RB17","value":1.4451}
{"date":"2017-08-08","series":"RB18","value":1.4569}
{"date":"2017-08-09","series":"HO01","value":1.6533}
{"date":"2017-08-09","series":"HO02","value":1.6557}
{"date":"2017-08-09","series":"HO03","value":1.6576}
{"date":"2017-08-09","series":"HO04","value":1.6595}
{"date":"2017-08-09","series":"HO05","value":1.6623}
{"date":"2017-08-09","series":"HO06","value":1.6625}
{"date":"2017-08-09","series":"HO07","value":1.6585}
{"date":"2017-08-09","series":"HO08","value":1.6499}
{"date":"2017-08-09","series":"HO09","value":1.6454}
{"date":"2017-08-09","series":"HO10","value":1.6426}
{"date":"2017-08-09","series":"HO11","value":1.6435}
{"date":"2017-08-09","series":"HO12","value":1.6459}
{"date":"2017-08-09","series":"HO13","value":1.649}
{"date":"2017-08-09","series":"HO14","value":1.6523}
{"date":"2017-08-09","series":"HO15","value":1.657}
{"date":"2017-08-09","series":"HO16","value":1.6611}
{"date":"2017-08-09","series":"HO17","value":1.6661}
{"date":"2017-08-09","series":"HO18","value":1.6661}
{"date":"2017-08-09","series":"RB01","value":1.62}
{"date":"2017-08-09","series":"RB02","value":1.5288}
{"date":"2017-08-09","series":"RB03","value":1.5024}
{"date":"2017-08-09","series":"RB04","value":1.4843}
{"date":"2017-08-09","series":"RB05","value":1.483}
{"date":"2017-08-09","series":"RB06","value":1.4923}
{"date":"2017-08-09","series":"RB07","value":1.5109}
{"date":"2017-08-09","series":"RB08","value":1.6853}
{"date":"2017-08-09","series":"RB09","value":1.6898}
{"date":"2017-08-09","series":"RB10","value":1.6825}
{"date":"2017-08-09","series":"RB11","value":1.6674}
{"date":"2017-08-09","series":"RB12","value":1.6468}
{"date":"2017-08-09","series":"RB13","value":1.6197}
{"date":"2017-08-09","series":"RB14","value":1.5025}
{"date":"2017-08-09","series":"RB15","value":1.4717}
{"date":"2017-08-09","series":"RB16","value":1.4513}
{"date":"2017-08-09","series":"RB17","value":1.4504}
{"date":"2017-08-09","series":"RB18","value":1.4622}
{"date":"2017-08-10","series":"HO01","value":1.6313}
{"date":"2017-08-10","series":"HO02","value":1.6344}
{"date":"2017-08-10","series":"HO03","value":1.6367}
{"date":"2017-08-10","series":"HO04","value":1.6387}
{"date":"2017-08-10","series":"HO05","value":1.6417}
{"date":"2017-08-10","series":"HO06","value":1.6419}
{"date":"2017-08-10","series":"HO07","value":1.6378}
{"date":"2017-08-10","series":"HO08","value":1.6289}
{"date":"2017-08-10","series":"HO09","value":1.6239}
{"date":"2017-08-10","series":"HO10","value":1.6201}
{"date":"2017-08-10","series":"HO11","value":1.6206}
{"date":"2017-08-10","series":"HO12","value":1.6229}
{"date":"2017-08-10","series":"HO13","value":1.6258}
{"date":"2017-08-10","series":"HO14","value":1.6291}
{"date":"2017-08-10","series":"HO15","value":1.6338}
{"date":"2017-08-10","series":"HO16","value":1.6381}
{"date":"2017-08-10","series":"HO17","value":1.6429}
{"date":"2017-08-10","series":"HO18","value":1.6429}
{"date":"2017-08-10","series":"RB01","value":1.6028}
{"date":"2017-08-10","series":"RB02","value":1.5091}
{"date":"2017-08-10","series":"RB03","value":1.4804}
{"date":"2017-08-10","series":"RB04","value":1.4611}
{"date":"2017-08-10","series":"RB05","value":1.4591}
{"date":"2017-08-10","series":"RB06","value":1.4675}
{"date":"2017-08-10","series":"RB07","value":1.4855}
{"date":"2017-08-10","series":"RB08","value":1.658}
{"date":"2017-08-10","series":"RB09","value":1.6618}
{"date":"2017-08-10","series":"RB10","value":1.6542}
{"date":"2017-08-10","series":"RB11","value":1.6389}
{"date":"2017-08-10","series":"RB12","value":1.618}
{"date":"2017-08-10","series":"RB13","value":1.5907}
{"date":"2017-08-10","series":"RB14","value":1.4734}
{"date":"2017-08-10","series":"RB15","value":1.4432}
{"date":"2017-08-10","series":"RB16","value":1.4239}
{"date":"2017-08-10","series":"RB17","value":1.4235}
{"date":"2017-08-10","series":"RB18","value":1.4353}
{"date":"2017-08-11","series":"HO01","value":1.6346}
{"date":"2017-08-11","series":"HO02","value":1.6383}
{"date":"2017-08-11","series":"HO03","value":1.6404}
{"date":"2017-08-11","series":"HO04","value":1.6421}
{"date":"2017-08-11","series":"HO05","value":1.6445}
{"date":"2017-08-11","series":"HO06","value":1.6441}
{"date":"2017-08-11","series":"HO07","value":1.6393}
{"date":"2017-08-11","series":"HO08","value":1.6306}
{"date":"2017-08-11","series":"HO09","value":1.6259}
{"date":"2017-08-11","series":"HO10","value":1.622}
{"date":"2017-08-11","series":"HO11","value":1.6226}
{"date":"2017-08-11","series":"HO12","value":1.625}
{"date":"2017-08-11","series":"HO13","value":1.6278}
{"date":"2017-08-11","series":"HO14","value":1.6309}
{"date":"2017-08-11","series":"HO15","value":1.6352}
{"date":"2017-08-11","series":"HO16","value":1.639}
{"date":"2017-08-11","series":"HO17","value":1.6435}
{"date":"2017-08-11","series":"HO18","value":1.643}
{"date":"2017-08-11","series":"RB01","value":1.613}
{"date":"2017-08-11","series":"RB02","value":1.5179}
{"date":"2017-08-11","series":"RB03","value":1.4868}
{"date":"2017-08-11","series":"RB04","value":1.4651}
{"date":"2017-08-11","series":"RB05","value":1.4622}
{"date":"2017-08-11","series":"RB06","value":1.4702}
{"date":"2017-08-11","series":"RB07","value":1.4877}
{"date":"2017-08-11","series":"RB08","value":1.6609}
{"date":"2017-08-11","series":"RB09","value":1.664}
{"date":"2017-08-11","series":"RB10","value":1.6557}
{"date":"2017-08-11","series":"RB11","value":1.6397}
{"date":"2017-08-11","series":"RB12","value":1.6182}
{"date":"2017-08-11","series":"RB13","value":1.5903}
{"date":"2017-08-11","series":"RB14","value":1.4728}
{"date":"2017-08-11","series":"RB15","value":1.4419}
{"date":"2017-08-11","series":"RB16","value":1.4219}
{"date":"2017-08-11","series":"RB17","value":1.4207}
{"date":"2017-08-11","series":"RB18","value":1.4325}
{"date":"2017-08-14","series":"HO01","value":1.6057}
{"date":"2017-08-14","series":"HO02","value":1.6095}
{"date":"2017-08-14","series":"HO03","value":1.6113}
{"date":"2017-08-14","series":"HO04","value":1.6128}
{"date":"2017-08-14","series":"HO05","value":1.615}
{"date":"2017-08-14","series":"HO06","value":1.6144}
{"date":"2017-08-14","series":"HO07","value":1.6097}
{"date":"2017-08-14","series":"HO08","value":1.6011}
{"date":"2017-08-14","series":"HO09","value":1.5966}
{"date":"2017-08-14","series":"HO10","value":1.5929}
{"date":"2017-08-14","series":"HO11","value":1.5938}
{"date":"2017-08-14","series":"HO12","value":1.5966}
{"date":"2017-08-14","series":"HO13","value":1.5998}
{"date":"2017-08-14","series":"HO14","value":1.6036}
{"date":"2017-08-14","series":"HO15","value":1.6084}
{"date":"2017-08-14","series":"HO16","value":1.6127}
{"date":"2017-08-14","series":"HO17","value":1.6177}
{"date":"2017-08-14","series":"HO18","value":1.6177}
{"date":"2017-08-14","series":"RB01","value":1.5767}
{"date":"2017-08-14","series":"RB02","value":1.486}
{"date":"2017-08-14","series":"RB03","value":1.4561}
{"date":"2017-08-14","series":"RB04","value":1.4357}
{"date":"2017-08-14","series":"RB05","value":1.4334}
{"date":"2017-08-14","series":"RB06","value":1.4419}
{"date":"2017-08-14","series":"RB07","value":1.4598}
{"date":"2017-08-14","series":"RB08","value":1.6331}
{"date":"2017-08-14","series":"RB09","value":1.6367}
{"date":"2017-08-14","series":"RB10","value":1.6289}
{"date":"2017-08-14","series":"RB11","value":1.6136}
{"date":"2017-08-14","series":"RB12","value":1.5928}
{"date":"2017-08-14","series":"RB13","value":1.5658}
{"date":"2017-08-14","series":"RB14","value":1.4484}
{"date":"2017-08-14","series":"RB15","value":1.418}
{"date":"2017-08-14","series":"RB16","value":1.398}
{"date":"2017-08-14","series":"RB17","value":1.3965}
{"date":"2017-08-14","series":"RB18","value":1.4075}
{"date":"2017-08-15","series":"HO01","value":1.5996}
{"date":"2017-08-15","series":"HO02","value":1.6041}
{"date":"2017-08-15","series":"HO03","value":1.6068}
{"date":"2017-08-15","series":"HO04","value":1.6091}
{"date":"2017-08-15","series":"HO05","value":1.6123}
{"date":"2017-08-15","series":"HO06","value":1.6121}
{"date":"2017-08-15","series":"HO07","value":1.6075}
{"date":"2017-08-15","series":"HO08","value":1.5989}
{"date":"2017-08-15","series":"HO09","value":1.5942}
{"date":"2017-08-15","series":"HO10","value":1.5906}
{"date":"2017-08-15","series":"HO11","value":1.592}
{"date":"2017-08-15","series":"HO12","value":1.5951}
{"date":"2017-08-15","series":"HO13","value":1.599}
{"date":"2017-08-15","series":"HO14","value":1.6034}
{"date":"2017-08-15","series":"HO15","value":1.6086}
{"date":"2017-08-15","series":"HO16","value":1.6134}
{"date":"2017-08-15","series":"HO17","value":1.6184}
{"date":"2017-08-15","series":"HO18","value":1.6184}
{"date":"2017-08-15","series":"RB01","value":1.5795}
{"date":"2017-08-15","series":"RB02","value":1.4901}
{"date":"2017-08-15","series":"RB03","value":1.46}
{"date":"2017-08-15","series":"RB04","value":1.439}
{"date":"2017-08-15","series":"RB05","value":1.4365}
{"date":"2017-08-15","series":"RB06","value":1.4444}
{"date":"2017-08-15","series":"RB07","value":1.4615}
{"date":"2017-08-15","series":"RB08","value":1.634}
{"date":"2017-08-15","series":"RB09","value":1.6385}
{"date":"2017-08-15","series":"RB10","value":1.6313}
{"date":"2017-08-15","series":"RB11","value":1.6161}
{"date":"2017-08-15","series":"RB12","value":1.5952}
{"date":"2017-08-15","series":"RB13","value":1.5686}
{"date":"2017-08-15","series":"RB14","value":1.4508}
{"date":"2017-08-15","series":"RB15","value":1.4204}
{"date":"2017-08-15","series":"RB16","value":1.4}
{"date":"2017-08-15","series":"RB17","value":1.3985}
{"date":"2017-08-15","series":"RB18","value":1.4095}
{"date":"2017-08-16","series":"HO01","value":1.5744}
{"date":"2017-08-16","series":"HO02","value":1.5795}
{"date":"2017-08-16","series":"HO03","value":1.584}
{"date":"2017-08-16","series":"HO04","value":1.5875}
{"date":"2017-08-16","series":"HO05","value":1.5916}
{"date":"2017-08-16","series":"HO06","value":1.5922}
{"date":"2017-08-16","series":"HO07","value":1.5884}
{"date":"2017-08-16","series":"HO08","value":1.5802}
{"date":"2017-08-16","series":"HO09","value":1.5757}
{"date":"2017-08-16","series":"HO10","value":1.5724}
{"date":"2017-08-16","series":"HO11","value":1.5743}
{"date":"2017-08-16","series":"HO12","value":1.5778}
{"date":"2017-08-16","series":"HO13","value":1.5822}
{"date":"2017-08-16","series":"HO14","value":1.587}
{"date":"2017-08-16","series":"HO15","value":1.5927}
{"date":"2017-08-16","series":"HO16","value":1.5977}
{"date":"2017-08-16","series":"HO17","value":1.603}
{"date":"2017-08-16","series":"HO18","value":1.6032}
{"date":"2017-08-16","series":"RB01","value":1.5638}
{"date":"2017-08-16","series":"RB02","value":1.4733}
{"date":"2017-08-16","series":"RB03","value":1.4428}
{"date":"2017-08-16","series":"RB04","value":1.4216}
{"date":"2017-08-16","series":"RB05","value":1.4187}
{"date":"2017-08-16","series":"RB06","value":1.4263}
{"date":"2017-08-16","series":"RB07","value":1.4434}
{"date":"2017-08-16","series":"RB08","value":1.6161}
{"date":"2017-08-16","series":"RB09","value":1.6209}
{"date":"2017-08-16","series":"RB10","value":1.6137}
{"date":"2017-08-16","series":"RB11","value":1.5987}
{"date":"2017-08-16","series":"RB12","value":1.5779}
{"date":"2017-08-16","series":"RB13","value":1.5514}
{"date":"2017-08-16","series":"RB14","value":1.4337}
{"date":"2017-08-16","series":"RB15","value":1.4037}
{"date":"2017-08-16","series":"RB16","value":1.3837}
{"date":"2017-08-16","series":"RB17","value":1.3827}
{"date":"2017-08-16","series":"RB18","value":1.3942}
{"date":"2017-08-17","series":"HO01","value":1.582}
{"date":"2017-08-17","series":"HO02","value":1.5873}
{"date":"2017-08-17","series":"HO03","value":1.5918}
{"date":"2017-08-17","series":"HO04","value":1.595}
{"date":"2017-08-17","series":"HO05","value":1.5992}
{"date":"2017-08-17","series":"HO06","value":1.6}
{"date":"2017-08-17","series":"HO07","value":1.5962}
{"date":"2017-08-17","series":"HO08","value":1.5877}
{"date":"2017-08-17","series":"HO09","value":1.5826}
{"date":"2017-08-17","series":"HO10","value":1.5791}
{"date":"2017-08-17","series":"HO11","value":1.5812}
{"date":"2017-08-17","series":"HO12","value":1.5848}
{"date":"2017-08-17","series":"HO13","value":1.5895}
{"date":"2017-08-17","series":"HO14","value":1.5948}
{"date":"2017-08-17","series":"HO15","value":1.6008}
{"date":"2017-08-17","series":"HO16","value":1.6061}
{"date":"2017-08-17","series":"HO17","value":1.6116}
{"date":"2017-08-17","series":"HO18","value":1.6116}
{"date":"2017-08-17","series":"RB01","value":1.5869}
{"date":"2017-08-17","series":"RB02","value":1.4949}
{"date":"2017-08-17","series":"RB03","value":1.4626}
{"date":"2017-08-17","series":"RB04","value":1.4405}
{"date":"2017-08-17","series":"RB05","value":1.4369}
{"date":"2017-08-17","series":"RB06","value":1.4443}
{"date":"2017-08-17","series":"RB07","value":1.4613}
{"date":"2017-08-17","series":"RB08","value":1.6341}
{"date":"2017-08-17","series":"RB09","value":1.6388}
{"date":"2017-08-17","series":"RB10","value":1.6316}
{"date":"2017-08-17","series":"RB11","value":1.6168}
{"date":"2017-08-17","series":"RB12","value":1.5963}
{"date":"2017-08-17","series":"RB13","value":1.5697}
{"date":"2017-08-17","series":"RB14","value":1.4514}
{"date":"2017-08-17","series":"RB15","value":1.4208}
{"date":"2017-08-17","series":"RB16","value":1.4009}
{"date":"2017-08-17","series":"RB17","value":1.3999}
{"date":"2017-08-17","series":"RB18","value":1.4114}
{"date":"2017-08-18","series":"HO01","value":1.6204}
{"date":"2017-08-18","series":"HO02","value":1.6256}
{"date":"2017-08-18","series":"HO03","value":1.6297}
{"date":"2017-08-18","series":"HO04","value":1.6326}
{"date":"2017-08-18","series":"HO05","value":1.6365}
{"date":"2017-08-18","series":"HO06","value":1.6374}
{"date":"2017-08-18","series":"HO07","value":1.6336}
{"date":"2017-08-18","series":"HO08","value":1.6245}
{"date":"2017-08-18","series":"HO09","value":1.6191}
{"date":"2017-08-18","series":"HO10","value":1.6155}
{"date":"2017-08-18","series":"HO11","value":1.6176}
{"date":"2017-08-18","series":"HO12","value":1.6212}
{"date":"2017-08-18","series":"HO13","value":1.6257}
{"date":"2017-08-18","series":"HO14","value":1.6309}
{"date":"2017-08-18","series":"HO15","value":1.6368}
{"date":"2017-08-18","series":"HO16","value":1.642}
{"date":"2017-08-18","series":"HO17","value":1.6475}
{"date":"2017-08-18","series":"HO18","value":1.6475}
{"date":"2017-08-18","series":"RB01","value":1.624}
{"date":"2017-08-18","series":"RB02","value":1.5331}
{"date":"2017-08-18","series":"RB03","value":1.4998}
{"date":"2017-08-18","series":"RB04","value":1.4764}
{"date":"2017-08-18","series":"RB05","value":1.4723}
{"date":"2017-08-18","series":"RB06","value":1.4799}
{"date":"2017-08-18","series":"RB07","value":1.4973}
{"date":"2017-08-18","series":"RB08","value":1.6703}
{"date":"2017-08-18","series":"RB09","value":1.6739}
{"date":"2017-08-18","series":"RB10","value":1.6655}
{"date":"2017-08-18","series":"RB11","value":1.6499}
{"date":"2017-08-18","series":"RB12","value":1.6289}
{"date":"2017-08-18","series":"RB13","value":1.602}
{"date":"2017-08-18","series":"RB14","value":1.4836}
{"date":"2017-08-18","series":"RB15","value":1.4529}
{"date":"2017-08-18","series":"RB16","value":1.4329}
{"date":"2017-08-18","series":"RB17","value":1.4319}
{"date":"2017-08-18","series":"RB18","value":1.4434}
{"date":"2017-08-21","series":"HO01","value":1.5712}
{"date":"2017-08-21","series":"HO02","value":1.5775}
{"date":"2017-08-21","series":"HO03","value":1.5836}
{"date":"2017-08-21","series":"HO04","value":1.5882}
{"date":"2017-08-21","series":"HO05","value":1.5933}
{"date":"2017-08-21","series":"HO06","value":1.5952}
{"date":"2017-08-21","series":"HO07","value":1.5928}
{"date":"2017-08-21","series":"HO08","value":1.5848}
{"date":"2017-08-21","series":"HO09","value":1.58}
{"date":"2017-08-21","series":"HO10","value":1.577}
{"date":"2017-08-21","series":"HO11","value":1.5796}
{"date":"2017-08-21","series":"HO12","value":1.5837}
{"date":"2017-08-21","series":"HO13","value":1.5889}
{"date":"2017-08-21","series":"HO14","value":1.5945}
{"date":"2017-08-21","series":"HO15","value":1.6009}
{"date":"2017-08-21","series":"HO16","value":1.6063}
{"date":"2017-08-21","series":"HO17","value":1.6118}
{"date":"2017-08-21","series":"HO18","value":1.6118}
{"date":"2017-08-21","series":"RB01","value":1.5841}
{"date":"2017-08-21","series":"RB02","value":1.4961}
{"date":"2017-08-21","series":"RB03","value":1.4653}
{"date":"2017-08-21","series":"RB04","value":1.4434}
{"date":"2017-08-21","series":"RB05","value":1.4403}
{"date":"2017-08-21","series":"RB06","value":1.4483}
{"date":"2017-08-21","series":"RB07","value":1.4661}
{"date":"2017-08-21","series":"RB08","value":1.6401}
{"date":"2017-08-21","series":"RB09","value":1.6441}
{"date":"2017-08-21","series":"RB10","value":1.6362}
{"date":"2017-08-21","series":"RB11","value":1.6208}
{"date":"2017-08-21","series":"RB12","value":1.6001}
{"date":"2017-08-21","series":"RB13","value":1.5739}
{"date":"2017-08-21","series":"RB14","value":1.4562}
{"date":"2017-08-21","series":"RB15","value":1.4263}
{"date":"2017-08-21","series":"RB16","value":1.4063}
{"date":"2017-08-21","series":"RB17","value":1.4053}
{"date":"2017-08-21","series":"RB18","value":1.4168}
{"date":"2017-08-22","series":"HO01","value":1.5912}
{"date":"2017-08-22","series":"HO02","value":1.5963}
{"date":"2017-08-22","series":"HO03","value":1.601}
{"date":"2017-08-22","series":"HO04","value":1.6044}
{"date":"2017-08-22","series":"HO05","value":1.6087}
{"date":"2017-08-22","series":"HO06","value":1.6103}
{"date":"2017-08-22","series":"HO07","value":1.6077}
{"date":"2017-08-22","series":"HO08","value":1.5996}
{"date":"2017-08-22","series":"HO09","value":1.5951}
{"date":"2017-08-22","series":"HO10","value":1.5927}
{"date":"2017-08-22","series":"HO11","value":1.5957}
{"date":"2017-08-22","series":"HO12","value":1.6003}
{"date":"2017-08-22","series":"HO13","value":1.6057}
{"date":"2017-08-22","series":"HO14","value":1.6116}
{"date":"2017-08-22","series":"HO15","value":1.6181}
{"date":"2017-08-22","series":"HO16","value":1.6235}
{"date":"2017-08-22","series":"HO17","value":1.629}
{"date":"2017-08-22","series":"HO18","value":1.629}
{"date":"2017-08-22","series":"RB01","value":1.5908}
{"date":"2017-08-22","series":"RB02","value":1.5015}
{"date":"2017-08-22","series":"RB03","value":1.4706}
{"date":"2017-08-22","series":"RB04","value":1.4492}
{"date":"2017-08-22","series":"RB05","value":1.4464}
{"date":"2017-08-22","series":"RB06","value":1.455}
{"date":"2017-08-22","series":"RB07","value":1.4734}
{"date":"2017-08-22","series":"RB08","value":1.6474}
{"date":"2017-08-22","series":"RB09","value":1.6523}
{"date":"2017-08-22","series":"RB10","value":1.6449}
{"date":"2017-08-22","series":"RB11","value":1.6297}
{"date":"2017-08-22","series":"RB12","value":1.6092}
{"date":"2017-08-22","series":"RB13","value":1.583}
{"date":"2017-08-22","series":"RB14","value":1.4666}
{"date":"2017-08-22","series":"RB15","value":1.4365}
{"date":"2017-08-22","series":"RB16","value":1.4162}
{"date":"2017-08-22","series":"RB17","value":1.4152}
{"date":"2017-08-22","series":"RB18","value":1.4267}
{"date":"2017-08-23","series":"HO01","value":1.6244}
{"date":"2017-08-23","series":"HO02","value":1.6288}
{"date":"2017-08-23","series":"HO03","value":1.6325}
{"date":"2017-08-23","series":"HO04","value":1.6351}
{"date":"2017-08-23","series":"HO05","value":1.6386}
{"date":"2017-08-23","series":"HO06","value":1.6396}
{"date":"2017-08-23","series":"HO07","value":1.6361}
{"date":"2017-08-23","series":"HO08","value":1.6272}
{"date":"2017-08-23","series":"HO09","value":1.6221}
{"date":"2017-08-23","series":"HO10","value":1.6192}
{"date":"2017-08-23","series":"HO11","value":1.6218}
{"date":"2017-08-23","series":"HO12","value":1.626}
{"date":"2017-08-23","series":"HO13","value":1.6313}
{"date":"2017-08-23","series":"HO14","value":1.6372}
{"date":"2017-08-23","series":"HO15","value":1.6434}
{"date":"2017-08-23","series":"HO16","value":1.6487}
{"date":"2017-08-23","series":"HO17","value":1.6537}
{"date":"2017-08-23","series":"HO18","value":1.6532}
{"date":"2017-08-23","series":"RB01","value":1.6189}
{"date":"2017-08-23","series":"RB02","value":1.5278}
{"date":"2017-08-23","series":"RB03","value":1.4954}
{"date":"2017-08-23","series":"RB04","value":1.473}
{"date":"2017-08-23","series":"RB05","value":1.4699}
{"date":"2017-08-23","series":"RB06","value":1.4786}
{"date":"2017-08-23","series":"RB07","value":1.497}
{"date":"2017-08-23","series":"RB08","value":1.671}
{"date":"2017-08-23","series":"RB09","value":1.6755}
{"date":"2017-08-23","series":"RB10","value":1.6678}
{"date":"2017-08-23","series":"RB11","value":1.6525}
{"date":"2017-08-23","series":"RB12","value":1.632}
{"date":"2017-08-23","series":"RB13","value":1.606}
{"date":"2017-08-23","series":"RB14","value":1.4895}
{"date":"2017-08-23","series":"RB15","value":1.4595}
{"date":"2017-08-23","series":"RB16","value":1.4389}
{"date":"2017-08-23","series":"RB17","value":1.4375}
{"date":"2017-08-23","series":"RB18","value":1.449}
{"date":"2017-08-24","series":"HO01","value":1.621}
{"date":"2017-08-24","series":"HO02","value":1.6234}
{"date":"2017-08-24","series":"HO03","value":1.6266}
{"date":"2017-08-24","series":"HO04","value":1.6291}
{"date":"2017-08-24","series":"HO05","value":1.6322}
{"date":"2017-08-24","series":"HO06","value":1.6328}
{"date":"2017-08-24","series":"HO07","value":1.6286}
{"date":"2017-08-24","series":"HO08","value":1.6189}
{"date":"2017-08-24","series":"HO09","value":1.6133}
{"date":"2017-08-24","series":"HO10","value":1.6102}
{"date":"2017-08-24","series":"HO11","value":1.6127}
{"date":"2017-08-24","series":"HO12","value":1.6167}
{"date":"2017-08-24","series":"HO13","value":1.6219}
{"date":"2017-08-24","series":"HO14","value":1.6277}
{"date":"2017-08-24","series":"HO15","value":1.6337}
{"date":"2017-08-24","series":"HO16","value":1.6388}
{"date":"2017-08-24","series":"HO17","value":1.6438}
{"date":"2017-08-24","series":"HO18","value":1.6433}
{"date":"2017-08-24","series":"RB01","value":1.6641}
{"date":"2017-08-24","series":"RB02","value":1.5481}
{"date":"2017-08-24","series":"RB03","value":1.5009}
{"date":"2017-08-24","series":"RB04","value":1.471}
{"date":"2017-08-24","series":"RB05","value":1.4665}
{"date":"2017-08-24","series":"RB06","value":1.4745}
{"date":"2017-08-24","series":"RB07","value":1.4921}
{"date":"2017-08-24","series":"RB08","value":1.6653}
{"date":"2017-08-24","series":"RB09","value":1.6694}
{"date":"2017-08-24","series":"RB10","value":1.6615}
{"date":"2017-08-24","series":"RB11","value":1.6462}
{"date":"2017-08-24","series":"RB12","value":1.6251}
{"date":"2017-08-24","series":"RB13","value":1.5983}
{"date":"2017-08-24","series":"RB14","value":1.4815}
{"date":"2017-08-24","series":"RB15","value":1.4506}
{"date":"2017-08-24","series":"RB16","value":1.4298}
{"date":"2017-08-24","series":"RB17","value":1.4284}
{"date":"2017-08-24","series":"RB18","value":1.4399}
{"date":"2017-08-25","series":"HO01","value":1.6223}
{"date":"2017-08-25","series":"HO02","value":1.6239}
{"date":"2017-08-25","series":"HO03","value":1.6273}
{"date":"2017-08-25","series":"HO04","value":1.6307}
{"date":"2017-08-25","series":"HO05","value":1.6344}
{"date":"2017-08-25","series":"HO06","value":1.635}
{"date":"2017-08-25","series":"HO07","value":1.6306}
{"date":"2017-08-25","series":"HO08","value":1.6212}
{"date":"2017-08-25","series":"HO09","value":1.616}
{"date":"2017-08-25","series":"HO10","value":1.6131}
{"date":"2017-08-25","series":"HO11","value":1.6157}
{"date":"2017-08-25","series":"HO12","value":1.6198}
{"date":"2017-08-25","series":"HO13","value":1.6252}
{"date":"2017-08-25","series":"HO14","value":1.6312}
{"date":"2017-08-25","series":"HO15","value":1.6372}
{"date":"2017-08-25","series":"HO16","value":1.6423}
{"date":"2017-08-25","series":"HO17","value":1.6473}
{"date":"2017-08-25","series":"HO18","value":1.6468}
{"date":"2017-08-25","series":"RB01","value":1.6666}
{"date":"2017-08-25","series":"RB02","value":1.5408}
{"date":"2017-08-25","series":"RB03","value":1.4987}
{"date":"2017-08-25","series":"RB04","value":1.4707}
{"date":"2017-08-25","series":"RB05","value":1.4662}
{"date":"2017-08-25","series":"RB06","value":1.4747}
{"date":"2017-08-25","series":"RB07","value":1.4925}
{"date":"2017-08-25","series":"RB08","value":1.6671}
{"date":"2017-08-25","series":"RB09","value":1.6711}
{"date":"2017-08-25","series":"RB10","value":1.663}
{"date":"2017-08-25","series":"RB11","value":1.6479}
{"date":"2017-08-25","series":"RB12","value":1.6271}
{"date":"2017-08-25","series":"RB13","value":1.6003}
{"date":"2017-08-25","series":"RB14","value":1.4835}
{"date":"2017-08-25","series":"RB15","value":1.4524}
{"date":"2017-08-25","series":"RB16","value":1.4313}
{"date":"2017-08-25","series":"RB17","value":1.4299}
{"date":"2017-08-25","series":"RB18","value":1.4414}
{"date":"2017-08-27","series":"RB02","value":0}
{"date":"2017-08-28","series":"HO01","value":1.6352}
{"date":"2017-08-28","series":"HO02","value":1.6309}
{"date":"2017-08-28","series":"HO03","value":1.6305}
{"date":"2017-08-28","series":"HO04","value":1.6315}
{"date":"2017-08-28","series":"HO05","value":1.633}
{"date":"2017-08-28","series":"HO06","value":1.631}
{"date":"2017-08-28","series":"HO07","value":1.6251}
{"date":"2017-08-28","series":"HO08","value":1.6146}
{"date":"2017-08-28","series":"HO09","value":1.6091}
{"date":"2017-08-28","series":"HO10","value":1.6059}
{"date":"2017-08-28","series":"HO11","value":1.6083}
{"date":"2017-08-28","series":"HO12","value":1.6124}
{"date":"2017-08-28","series":"HO13","value":1.6178}
{"date":"2017-08-28","series":"HO14","value":1.624}
{"date":"2017-08-28","series":"HO15","value":1.6302}
{"date":"2017-08-28","series":"HO16","value":1.6354}
{"date":"2017-08-28","series":"HO17","value":1.6404}
{"date":"2017-08-28","series":"HO18","value":1.6399}
{"date":"2017-08-28","series":"RB01","value":1.7123}
{"date":"2017-08-28","series":"RB02","value":1.5713}
{"date":"2017-08-28","series":"RB03","value":1.5048}
{"date":"2017-08-28","series":"RB04","value":1.4669}
{"date":"2017-08-28","series":"RB05","value":1.4574}
{"date":"2017-08-28","series":"RB06","value":1.4637}
{"date":"2017-08-28","series":"RB07","value":1.4801}
{"date":"2017-08-28","series":"RB08","value":1.6546}
{"date":"2017-08-28","series":"RB09","value":1.6586}
{"date":"2017-08-28","series":"RB10","value":1.6504}
{"date":"2017-08-28","series":"RB11","value":1.635}
{"date":"2017-08-28","series":"RB12","value":1.614}
{"date":"2017-08-28","series":"RB13","value":1.5872}
{"date":"2017-08-28","series":"RB14","value":1.4705}
{"date":"2017-08-28","series":"RB15","value":1.439}
{"date":"2017-08-28","series":"RB16","value":1.4179}
{"date":"2017-08-28","series":"RB17","value":1.4165}
{"date":"2017-08-28","series":"RB18","value":1.428}
{"date":"2017-08-29","series":"HO01","value":1.6655}
{"date":"2017-08-29","series":"HO02","value":1.654}
{"date":"2017-08-29","series":"HO03","value":1.6504}
{"date":"2017-08-29","series":"HO04","value":1.6482}
{"date":"2017-08-29","series":"HO05","value":1.6476}
{"date":"2017-08-29","series":"HO06","value":1.6437}
{"date":"2017-08-29","series":"HO07","value":1.6362}
{"date":"2017-08-29","series":"HO08","value":1.6243}
{"date":"2017-08-29","series":"HO09","value":1.6178}
{"date":"2017-08-29","series":"HO10","value":1.6141}
{"date":"2017-08-29","series":"HO11","value":1.6162}
{"date":"2017-08-29","series":"HO12","value":1.6204}
{"date":"2017-08-29","series":"HO13","value":1.6266}
{"date":"2017-08-29","series":"HO14","value":1.6334}
{"date":"2017-08-29","series":"HO15","value":1.6402}
{"date":"2017-08-29","series":"HO16","value":1.6461}
{"date":"2017-08-29","series":"HO17","value":1.6511}
{"date":"2017-08-29","series":"HO18","value":1.6506}
{"date":"2017-08-29","series":"RB01","value":1.7833}
{"date":"2017-08-29","series":"RB02","value":1.6019}
{"date":"2017-08-29","series":"RB03","value":1.5188}
{"date":"2017-08-29","series":"RB04","value":1.4771}
{"date":"2017-08-29","series":"RB05","value":1.4665}
{"date":"2017-08-29","series":"RB06","value":1.473}
{"date":"2017-08-29","series":"RB07","value":1.4899}
{"date":"2017-08-29","series":"RB08","value":1.6654}
{"date":"2017-08-29","series":"RB09","value":1.6704}
{"date":"2017-08-29","series":"RB10","value":1.6636}
{"date":"2017-08-29","series":"RB11","value":1.6487}
{"date":"2017-08-29","series":"RB12","value":1.6281}
{"date":"2017-08-29","series":"RB13","value":1.6017}
{"date":"2017-08-29","series":"RB14","value":1.4853}
{"date":"2017-08-29","series":"RB15","value":1.4536}
{"date":"2017-08-29","series":"RB16","value":1.4324}
{"date":"2017-08-29","series":"RB17","value":1.431}
{"date":"2017-08-29","series":"RB18","value":1.4425}
{"date":"2017-08-30","series":"HO01","value":1.6738}
{"date":"2017-08-30","series":"HO02","value":1.6554}
{"date":"2017-08-30","series":"HO03","value":1.6435}
{"date":"2017-08-30","series":"HO04","value":1.6355}
{"date":"2017-08-30","series":"HO05","value":1.6323}
{"date":"2017-08-30","series":"HO06","value":1.6279}
{"date":"2017-08-30","series":"HO07","value":1.6203}
{"date":"2017-08-30","series":"HO08","value":1.609}
{"date":"2017-08-30","series":"HO09","value":1.603}
{"date":"2017-08-30","series":"HO10","value":1.5994}
{"date":"2017-08-30","series":"HO11","value":1.6011}
{"date":"2017-08-30","series":"HO12","value":1.6045}
{"date":"2017-08-30","series":"HO13","value":1.6096}
{"date":"2017-08-30","series":"HO14","value":1.6156}
{"date":"2017-08-30","series":"HO15","value":1.6216}
{"date":"2017-08-30","series":"HO16","value":1.6266}
{"date":"2017-08-30","series":"HO17","value":1.6316}
{"date":"2017-08-30","series":"HO18","value":1.6311}
{"date":"2017-08-30","series":"RB01","value":1.8847}
{"date":"2017-08-30","series":"RB02","value":1.6375}
{"date":"2017-08-30","series":"RB03","value":1.5148}
{"date":"2017-08-30","series":"RB04","value":1.4657}
{"date":"2017-08-30","series":"RB05","value":1.4526}
{"date":"2017-08-30","series":"RB06","value":1.4598}
{"date":"2017-08-30","series":"RB07","value":1.4772}
{"date":"2017-08-30","series":"RB08","value":1.654}
{"date":"2017-08-30","series":"RB09","value":1.6591}
{"date":"2017-08-30","series":"RB10","value":1.6519}
{"date":"2017-08-30","series":"RB11","value":1.6367}
{"date":"2017-08-30","series":"RB12","value":1.6162}
{"date":"2017-08-30","series":"RB13","value":1.5898}
{"date":"2017-08-30","series":"RB14","value":1.4733}
{"date":"2017-08-30","series":"RB15","value":1.4416}
{"date":"2017-08-30","series":"RB16","value":1.4206}
{"date":"2017-08-30","series":"RB17","value":1.4192}
{"date":"2017-08-30","series":"RB18","value":1.4307}
{"date":"2017-08-31","series":"HO01","value":1.7575}
{"date":"2017-08-31","series":"HO02","value":1.7419}
{"date":"2017-08-31","series":"HO03","value":1.7204}
{"date":"2017-08-31","series":"HO04","value":1.7016}
{"date":"2017-08-31","series":"HO05","value":1.6919}
{"date":"2017-08-31","series":"HO06","value":1.6824}
{"date":"2017-08-31","series":"HO07","value":1.6707}
{"date":"2017-08-31","series":"HO08","value":1.657}
{"date":"2017-08-31","series":"HO09","value":1.651}
{"date":"2017-08-31","series":"HO10","value":1.6479}
{"date":"2017-08-31","series":"HO11","value":1.6498}
{"date":"2017-08-31","series":"HO12","value":1.6523}
{"date":"2017-08-31","series":"HO13","value":1.6561}
{"date":"2017-08-31","series":"HO14","value":1.6605}
{"date":"2017-08-31","series":"HO15","value":1.6654}
{"date":"2017-08-31","series":"HO16","value":1.6694}
{"date":"2017-08-31","series":"HO17","value":1.6739}
{"date":"2017-08-31","series":"HO18","value":1.6729}
{"date":"2017-08-31","series":"RB01","value":2.1399}
{"date":"2017-08-31","series":"RB02","value":1.7792}
{"date":"2017-08-31","series":"RB03","value":1.6058}
{"date":"2017-08-31","series":"RB04","value":1.5366}
{"date":"2017-08-31","series":"RB05","value":1.5165}
{"date":"2017-08-31","series":"RB06","value":1.5198}
{"date":"2017-08-31","series":"RB07","value":1.5328}
{"date":"2017-08-31","series":"RB08","value":1.7067}
{"date":"2017-08-31","series":"RB09","value":1.7095}
{"date":"2017-08-31","series":"RB10","value":1.7004}
{"date":"2017-08-31","series":"RB11","value":1.6843}
{"date":"2017-08-31","series":"RB12","value":1.6629}
{"date":"2017-08-31","series":"RB13","value":1.6353}
{"date":"2017-08-31","series":"RB14","value":1.5187}
{"date":"2017-08-31","series":"RB15","value":1.4866}
{"date":"2017-08-31","series":"RB16","value":1.4654}
{"date":"2017-08-31","series":"RB17","value":1.4634}
{"date":"2017-08-31","series":"RB18","value":1.4744}
{"date":"2017-09-01","series":"HO01","value":1.7468}
{"date":"2017-09-01","series":"HO02","value":1.7304}
{"date":"2017-09-01","series":"HO03","value":1.7151}
{"date":"2017-09-01","series":"HO04","value":1.7036}
{"date":"2017-09-01","series":"HO05","value":1.6896}
{"date":"2017-09-01","series":"HO06","value":1.6744}
{"date":"2017-09-01","series":"HO07","value":1.6601}
{"date":"2017-09-01","series":"HO08","value":1.6539}
{"date":"2017-09-01","series":"HO09","value":1.6509}
{"date":"2017-09-01","series":"HO10","value":1.6534}
{"date":"2017-09-01","series":"HO11","value":1.6567}
{"date":"2017-09-01","series":"HO12","value":1.6612}
{"date":"2017-09-01","series":"HO13","value":1.6665}
{"date":"2017-09-01","series":"HO14","value":1.6721}
{"date":"2017-09-01","series":"HO15","value":1.6769}
{"date":"2017-09-01","series":"HO16","value":1.6819}
{"date":"2017-09-01","series":"HO17","value":1.6809}
{"date":"2017-09-01","series":"HO18","value":1.6744}
{"date":"2017-09-01","series":"RB01","value":1.7479}
{"date":"2017-09-01","series":"RB02","value":1.6016}
{"date":"2017-09-01","series":"RB03","value":1.5358}
{"date":"2017-09-01","series":"RB04","value":1.5169}
{"date":"2017-09-01","series":"RB05","value":1.5206}
{"date":"2017-09-01","series":"RB06","value":1.5348}
{"date":"2017-09-01","series":"RB07","value":1.7113}
{"date":"2017-09-01","series":"RB08","value":1.7157}
{"date":"2017-09-01","series":"RB09","value":1.708}
{"date":"2017-09-01","series":"RB10","value":1.6918}
{"date":"2017-09-01","series":"RB11","value":1.6701}
{"date":"2017-09-01","series":"RB12","value":1.6422}
{"date":"2017-09-01","series":"RB13","value":1.5256}
{"date":"2017-09-01","series":"RB14","value":1.4934}
{"date":"2017-09-01","series":"RB15","value":1.4724}
{"date":"2017-09-01","series":"RB16","value":1.4709}
{"date":"2017-09-01","series":"RB17","value":1.4814}
{"date":"2017-09-01","series":"RB18","value":1.5003}
{"date":"2017-09-05","series":"HO01","value":1.748}
{"date":"2017-09-05","series":"HO02","value":1.7323}
{"date":"2017-09-05","series":"HO03","value":1.7171}
{"date":"2017-09-05","series":"HO04","value":1.7065}
{"date":"2017-09-05","series":"HO05","value":1.6931}
{"date":"2017-09-05","series":"HO06","value":1.6787}
{"date":"2017-09-05","series":"HO07","value":1.6646}
{"date":"2017-09-05","series":"HO08","value":1.6581}
{"date":"2017-09-05","series":"HO09","value":1.6546}
{"date":"2017-09-05","series":"HO10","value":1.6572}
{"date":"2017-09-05","series":"HO11","value":1.6609}
{"date":"2017-09-05","series":"HO12","value":1.6658}
{"date":"2017-09-05","series":"HO13","value":1.6714}
{"date":"2017-09-05","series":"HO14","value":1.6773}
{"date":"2017-09-05","series":"HO15","value":1.6823}
{"date":"2017-09-05","series":"HO16","value":1.6873}
{"date":"2017-09-05","series":"HO17","value":1.6863}
{"date":"2017-09-05","series":"HO18","value":1.6798}
{"date":"2017-09-05","series":"RB01","value":1.6991}
{"date":"2017-09-05","series":"RB02","value":1.5886}
{"date":"2017-09-05","series":"RB03","value":1.534}
{"date":"2017-09-05","series":"RB04","value":1.5187}
{"date":"2017-09-05","series":"RB05","value":1.5239}
{"date":"2017-09-05","series":"RB06","value":1.5387}
{"date":"2017-09-05","series":"RB07","value":1.7147}
{"date":"2017-09-05","series":"RB08","value":1.718}
{"date":"2017-09-05","series":"RB09","value":1.7095}
{"date":"2017-09-05","series":"RB10","value":1.6928}
{"date":"2017-09-05","series":"RB11","value":1.6711}
{"date":"2017-09-05","series":"RB12","value":1.6433}
{"date":"2017-09-05","series":"RB13","value":1.5261}
{"date":"2017-09-05","series":"RB14","value":1.4943}
{"date":"2017-09-05","series":"RB15","value":1.4735}
{"date":"2017-09-05","series":"RB16","value":1.472}
{"date":"2017-09-05","series":"RB17","value":1.4825}
{"date":"2017-09-05","series":"RB18","value":1.5014}
{"date":"2017-09-06","series":"HO01","value":1.7595}
{"date":"2017-09-06","series":"HO02","value":1.7462}
{"date":"2017-09-06","series":"HO03","value":1.7339}
{"date":"2017-09-06","series":"HO04","value":1.7246}
{"date":"2017-09-06","series":"HO05","value":1.7127}
{"date":"2017-09-06","series":"HO06","value":1.6994}
{"date":"2017-09-06","series":"HO07","value":1.6846}
{"date":"2017-09-06","series":"HO08","value":1.6766}
{"date":"2017-09-06","series":"HO09","value":1.6718}
{"date":"2017-09-06","series":"HO10","value":1.6734}
{"date":"2017-09-06","series":"HO11","value":1.6765}
{"date":"2017-09-06","series":"HO12","value":1.6809}
{"date":"2017-09-06","series":"HO13","value":1.6863}
{"date":"2017-09-06","series":"HO14","value":1.6926}
{"date":"2017-09-06","series":"HO15","value":1.698}
{"date":"2017-09-06","series":"HO16","value":1.703}
{"date":"2017-09-06","series":"HO17","value":1.702}
{"date":"2017-09-06","series":"HO18","value":1.6955}
{"date":"2017-09-06","series":"RB01","value":1.6733}
{"date":"2017-09-06","series":"RB02","value":1.5879}
{"date":"2017-09-06","series":"RB03","value":1.5448}
{"date":"2017-09-06","series":"RB04","value":1.5325}
{"date":"2017-09-06","series":"RB05","value":1.538}
{"date":"2017-09-06","series":"RB06","value":1.5533}
{"date":"2017-09-06","series":"RB07","value":1.7285}
{"date":"2017-09-06","series":"RB08","value":1.7317}
{"date":"2017-09-06","series":"RB09","value":1.7228}
{"date":"2017-09-06","series":"RB10","value":1.7064}
{"date":"2017-09-06","series":"RB11","value":1.6844}
{"date":"2017-09-06","series":"RB12","value":1.6562}
{"date":"2017-09-06","series":"RB13","value":1.5375}
{"date":"2017-09-06","series":"RB14","value":1.5049}
{"date":"2017-09-06","series":"RB15","value":1.4836}
{"date":"2017-09-06","series":"RB16","value":1.4821}
{"date":"2017-09-06","series":"RB17","value":1.4926}
{"date":"2017-09-06","series":"RB18","value":1.5115}
{"date":"2017-09-07","series":"HO01","value":1.7861}
{"date":"2017-09-07","series":"HO02","value":1.7689}
{"date":"2017-09-07","series":"HO03","value":1.7537}
{"date":"2017-09-07","series":"HO04","value":1.7426}
{"date":"2017-09-07","series":"HO05","value":1.7275}
{"date":"2017-09-07","series":"HO06","value":1.7109}
{"date":"2017-09-07","series":"HO07","value":1.6934}
{"date":"2017-09-07","series":"HO08","value":1.6838}
{"date":"2017-09-07","series":"HO09","value":1.6776}
{"date":"2017-09-07","series":"HO10","value":1.6782}
{"date":"2017-09-07","series":"HO11","value":1.6811}
{"date":"2017-09-07","series":"HO12","value":1.6856}
{"date":"2017-09-07","series":"HO13","value":1.691}
{"date":"2017-09-07","series":"HO14","value":1.6973}
{"date":"2017-09-07","series":"HO15","value":1.7027}
{"date":"2017-09-07","series":"HO16","value":1.7077}
{"date":"2017-09-07","series":"HO17","value":1.7067}
{"date":"2017-09-07","series":"HO18","value":1.7002}
{"date":"2017-09-07","series":"RB01","value":1.661}
{"date":"2017-09-07","series":"RB02","value":1.5876}
{"date":"2017-09-07","series":"RB03","value":1.5458}
{"date":"2017-09-07","series":"RB04","value":1.5341}
{"date":"2017-09-07","series":"RB05","value":1.5399}
{"date":"2017-09-07","series":"RB06","value":1.5553}
{"date":"2017-09-07","series":"RB07","value":1.7304}
{"date":"2017-09-07","series":"RB08","value":1.7337}
{"date":"2017-09-07","series":"RB09","value":1.7245}
{"date":"2017-09-07","series":"RB10","value":1.708}
{"date":"2017-09-07","series":"RB11","value":1.6855}
{"date":"2017-09-07","series":"RB12","value":1.6566}
{"date":"2017-09-07","series":"RB13","value":1.5379}
{"date":"2017-09-07","series":"RB14","value":1.5051}
{"date":"2017-09-07","series":"RB15","value":1.4833}
{"date":"2017-09-07","series":"RB16","value":1.4818}
{"date":"2017-09-07","series":"RB17","value":1.4923}
{"date":"2017-09-07","series":"RB18","value":1.5112}
{"date":"2017-09-08","series":"HO01","value":1.7657}
{"date":"2017-09-08","series":"HO02","value":1.7512}
{"date":"2017-09-08","series":"HO03","value":1.7376}
{"date":"2017-09-08","series":"HO04","value":1.727}
{"date":"2017-09-08","series":"HO05","value":1.7118}
{"date":"2017-09-08","series":"HO06","value":1.6951}
{"date":"2017-09-08","series":"HO07","value":1.6764}
{"date":"2017-09-08","series":"HO08","value":1.6651}
{"date":"2017-09-08","series":"HO09","value":1.6579}
{"date":"2017-09-08","series":"HO10","value":1.6577}
{"date":"2017-09-08","series":"HO11","value":1.6603}
{"date":"2017-09-08","series":"HO12","value":1.6653}
{"date":"2017-09-08","series":"HO13","value":1.671}
{"date":"2017-09-08","series":"HO14","value":1.6774}
{"date":"2017-09-08","series":"HO15","value":1.6828}
{"date":"2017-09-08","series":"HO16","value":1.6878}
{"date":"2017-09-08","series":"HO17","value":1.6868}
{"date":"2017-09-08","series":"HO18","value":1.6803}
{"date":"2017-09-08","series":"RB01","value":1.6476}
{"date":"2017-09-08","series":"RB02","value":1.5805}
{"date":"2017-09-08","series":"RB03","value":1.5368}
{"date":"2017-09-08","series":"RB04","value":1.5226}
{"date":"2017-09-08","series":"RB05","value":1.5269}
{"date":"2017-09-08","series":"RB06","value":1.5403}
{"date":"2017-09-08","series":"RB07","value":1.7118}
{"date":"2017-09-08","series":"RB08","value":1.7148}
{"date":"2017-09-08","series":"RB09","value":1.7056}
{"date":"2017-09-08","series":"RB10","value":1.6885}
{"date":"2017-09-08","series":"RB11","value":1.6661}
{"date":"2017-09-08","series":"RB12","value":1.6379}
{"date":"2017-09-08","series":"RB13","value":1.5191}
{"date":"2017-09-08","series":"RB14","value":1.4868}
{"date":"2017-09-08","series":"RB15","value":1.4652}
{"date":"2017-09-08","series":"RB16","value":1.4635}
{"date":"2017-09-08","series":"RB17","value":1.474}
{"date":"2017-09-08","series":"RB18","value":1.4929}
{"date":"2017-09-11","series":"HO01","value":1.7427}
{"date":"2017-09-11","series":"HO02","value":1.7334}
{"date":"2017-09-11","series":"HO03","value":1.7245}
{"date":"2017-09-11","series":"HO04","value":1.7177}
{"date":"2017-09-11","series":"HO05","value":1.7057}
{"date":"2017-09-11","series":"HO06","value":1.6917}
{"date":"2017-09-11","series":"HO07","value":1.6747}
{"date":"2017-09-11","series":"HO08","value":1.6647}
{"date":"2017-09-11","series":"HO09","value":1.6587}
{"date":"2017-09-11","series":"HO10","value":1.6592}
{"date":"2017-09-11","series":"HO11","value":1.6621}
{"date":"2017-09-11","series":"HO12","value":1.6672}
{"date":"2017-09-11","series":"HO13","value":1.6731}
{"date":"2017-09-11","series":"HO14","value":1.6793}
{"date":"2017-09-11","series":"HO15","value":1.6843}
{"date":"2017-09-11","series":"HO16","value":1.6893}
{"date":"2017-09-11","series":"HO17","value":1.6883}
{"date":"2017-09-11","series":"HO18","value":1.6818}
{"date":"2017-09-11","series":"RB01","value":1.6345}
{"date":"2017-09-11","series":"RB02","value":1.581}
{"date":"2017-09-11","series":"RB03","value":1.5417}
{"date":"2017-09-11","series":"RB04","value":1.5274}
{"date":"2017-09-11","series":"RB05","value":1.532}
{"date":"2017-09-11","series":"RB06","value":1.5455}
{"date":"2017-09-11","series":"RB07","value":1.7181}
{"date":"2017-09-11","series":"RB08","value":1.7222}
{"date":"2017-09-11","series":"RB09","value":1.7135}
{"date":"2017-09-11","series":"RB10","value":1.6973}
{"date":"2017-09-11","series":"RB11","value":1.6753}
{"date":"2017-09-11","series":"RB12","value":1.6474}
{"date":"2017-09-11","series":"RB13","value":1.5279}
{"date":"2017-09-11","series":"RB14","value":1.495}
{"date":"2017-09-11","series":"RB15","value":1.4718}
{"date":"2017-09-11","series":"RB16","value":1.47}
{"date":"2017-09-11","series":"RB17","value":1.4805}
{"date":"2017-09-11","series":"RB18","value":1.4994}
{"date":"2017-09-12","series":"HO01","value":1.7406}
{"date":"2017-09-12","series":"HO02","value":1.7344}
{"date":"2017-09-12","series":"HO03","value":1.7277}
{"date":"2017-09-12","series":"HO04","value":1.7229}
{"date":"2017-09-12","series":"HO05","value":1.7127}
{"date":"2017-09-12","series":"HO06","value":1.6993}
{"date":"2017-09-12","series":"HO07","value":1.6817}
{"date":"2017-09-12","series":"HO08","value":1.6704}
{"date":"2017-09-12","series":"HO09","value":1.6633}
{"date":"2017-09-12","series":"HO10","value":1.6638}
{"date":"2017-09-12","series":"HO11","value":1.667}
{"date":"2017-09-12","series":"HO12","value":1.6722}
{"date":"2017-09-12","series":"HO13","value":1.6782}
{"date":"2017-09-12","series":"HO14","value":1.6842}
{"date":"2017-09-12","series":"HO15","value":1.6889}
{"date":"2017-09-12","series":"HO16","value":1.6939}
{"date":"2017-09-12","series":"HO17","value":1.6929}
{"date":"2017-09-12","series":"HO18","value":1.6864}
{"date":"2017-09-12","series":"RB01","value":1.6563}
{"date":"2017-09-12","series":"RB02","value":1.6003}
{"date":"2017-09-12","series":"RB03","value":1.5578}
{"date":"2017-09-12","series":"RB04","value":1.5416}
{"date":"2017-09-12","series":"RB05","value":1.5454}
{"date":"2017-09-12","series":"RB06","value":1.5584}
{"date":"2017-09-12","series":"RB07","value":1.7277}
{"date":"2017-09-12","series":"RB08","value":1.7315}
{"date":"2017-09-12","series":"RB09","value":1.7225}
{"date":"2017-09-12","series":"RB10","value":1.7062}
{"date":"2017-09-12","series":"RB11","value":1.6839}
{"date":"2017-09-12","series":"RB12","value":1.6555}
{"date":"2017-09-12","series":"RB13","value":1.5356}
{"date":"2017-09-12","series":"RB14","value":1.5024}
{"date":"2017-09-12","series":"RB15","value":1.4792}
{"date":"2017-09-12","series":"RB16","value":1.4774}
{"date":"2017-09-12","series":"RB17","value":1.4879}
{"date":"2017-09-12","series":"RB18","value":1.5068}
{"date":"2017-09-13","series":"HO01","value":1.7685}
{"date":"2017-09-13","series":"HO02","value":1.7639}
{"date":"2017-09-13","series":"HO03","value":1.7572}
{"date":"2017-09-13","series":"HO04","value":1.7513}
{"date":"2017-09-13","series":"HO05","value":1.7394}
{"date":"2017-09-13","series":"HO06","value":1.7235}
{"date":"2017-09-13","series":"HO07","value":1.7027}
{"date":"2017-09-13","series":"HO08","value":1.6891}
{"date":"2017-09-13","series":"HO09","value":1.6811}
{"date":"2017-09-13","series":"HO10","value":1.6809}
{"date":"2017-09-13","series":"HO11","value":1.6835}
{"date":"2017-09-13","series":"HO12","value":1.6885}
{"date":"2017-09-13","series":"HO13","value":1.6941}
{"date":"2017-09-13","series":"HO14","value":1.6997}
{"date":"2017-09-13","series":"HO15","value":1.7041}
{"date":"2017-09-13","series":"HO16","value":1.7089}
{"date":"2017-09-13","series":"HO17","value":1.7077}
{"date":"2017-09-13","series":"HO18","value":1.7011}
{"date":"2017-09-13","series":"RB01","value":1.6473}
{"date":"2017-09-13","series":"RB02","value":1.6003}
{"date":"2017-09-13","series":"RB03","value":1.565}
{"date":"2017-09-13","series":"RB04","value":1.5523}
{"date":"2017-09-13","series":"RB05","value":1.5572}
{"date":"2017-09-13","series":"RB06","value":1.5709}
{"date":"2017-09-13","series":"RB07","value":1.7409}
{"date":"2017-09-13","series":"RB08","value":1.7446}
{"date":"2017-09-13","series":"RB09","value":1.7354}
{"date":"2017-09-13","series":"RB10","value":1.7183}
{"date":"2017-09-13","series":"RB11","value":1.6955}
{"date":"2017-09-13","series":"RB12","value":1.6666}
{"date":"2017-09-13","series":"RB13","value":1.5458}
{"date":"2017-09-13","series":"RB14","value":1.5124}
{"date":"2017-09-13","series":"RB15","value":1.4892}
{"date":"2017-09-13","series":"RB16","value":1.4864}
{"date":"2017-09-13","series":"RB17","value":1.4959}
{"date":"2017-09-13","series":"RB18","value":1.5148}
{"date":"2017-09-14","series":"HO01","value":1.7775}
{"date":"2017-09-14","series":"HO02","value":1.7716}
{"date":"2017-09-14","series":"HO03","value":1.764}
{"date":"2017-09-14","series":"HO04","value":1.7576}
{"date":"2017-09-14","series":"HO05","value":1.745}
{"date":"2017-09-14","series":"HO06","value":1.7281}
{"date":"2017-09-14","series":"HO07","value":1.7074}
{"date":"2017-09-14","series":"HO08","value":1.6942}
{"date":"2017-09-14","series":"HO09","value":1.6866}
{"date":"2017-09-14","series":"HO10","value":1.6869}
{"date":"2017-09-14","series":"HO11","value":1.6898}
{"date":"2017-09-14","series":"HO12","value":1.6947}
{"date":"2017-09-14","series":"HO13","value":1.6997}
{"date":"2017-09-14","series":"HO14","value":1.7047}
{"date":"2017-09-14","series":"HO15","value":1.7091}
{"date":"2017-09-14","series":"HO16","value":1.7136}
{"date":"2017-09-14","series":"HO17","value":1.7121}
{"date":"2017-09-14","series":"HO18","value":1.7051}
{"date":"2017-09-14","series":"RB01","value":1.6287}
{"date":"2017-09-14","series":"RB02","value":1.5967}
{"date":"2017-09-14","series":"RB03","value":1.5714}
{"date":"2017-09-14","series":"RB04","value":1.5613}
{"date":"2017-09-14","series":"RB05","value":1.5661}
{"date":"2017-09-14","series":"RB06","value":1.58}
{"date":"2017-09-14","series":"RB07","value":1.7492}
{"date":"2017-09-14","series":"RB08","value":1.7523}
{"date":"2017-09-14","series":"RB09","value":1.7426}
{"date":"2017-09-14","series":"RB10","value":1.725}
{"date":"2017-09-14","series":"RB11","value":1.7017}
{"date":"2017-09-14","series":"RB12","value":1.6725}
{"date":"2017-09-14","series":"RB13","value":1.5515}
{"date":"2017-09-14","series":"RB14","value":1.518}
{"date":"2017-09-14","series":"RB15","value":1.4946}
{"date":"2017-09-14","series":"RB16","value":1.4918}
{"date":"2017-09-14","series":"RB17","value":1.5009}
{"date":"2017-09-14","series":"RB18","value":1.5198}
{"date":"2017-09-15","series":"HO01","value":1.7988}
{"date":"2017-09-15","series":"HO02","value":1.7908}
{"date":"2017-09-15","series":"HO03","value":1.7817}
{"date":"2017-09-15","series":"HO04","value":1.7738}
{"date":"2017-09-15","series":"HO05","value":1.7606}
{"date":"2017-09-15","series":"HO06","value":1.7427}
{"date":"2017-09-15","series":"HO07","value":1.7207}
{"date":"2017-09-15","series":"HO08","value":1.707}
{"date":"2017-09-15","series":"HO09","value":1.6992}
{"date":"2017-09-15","series":"HO10","value":1.6995}
{"date":"2017-09-15","series":"HO11","value":1.7025}
{"date":"2017-09-15","series":"HO12","value":1.7074}
{"date":"2017-09-15","series":"HO13","value":1.7126}
{"date":"2017-09-15","series":"HO14","value":1.7179}
{"date":"2017-09-15","series":"HO15","value":1.7225}
{"date":"2017-09-15","series":"HO16","value":1.727}
{"date":"2017-09-15","series":"HO17","value":1.7255}
{"date":"2017-09-15","series":"HO18","value":1.7185}
{"date":"2017-09-15","series":"RB01","value":1.6617}
{"date":"2017-09-15","series":"RB02","value":1.6214}
{"date":"2017-09-15","series":"RB03","value":1.5896}
{"date":"2017-09-15","series":"RB04","value":1.5754}
{"date":"2017-09-15","series":"RB05","value":1.5782}
{"date":"2017-09-15","series":"RB06","value":1.5908}
{"date":"2017-09-15","series":"RB07","value":1.7561}
{"date":"2017-09-15","series":"RB08","value":1.7584}
{"date":"2017-09-15","series":"RB09","value":1.7488}
{"date":"2017-09-15","series":"RB10","value":1.7314}
{"date":"2017-09-15","series":"RB11","value":1.7083}
{"date":"2017-09-15","series":"RB12","value":1.6795}
{"date":"2017-09-15","series":"RB13","value":1.5588}
{"date":"2017-09-15","series":"RB14","value":1.5254}
{"date":"2017-09-15","series":"RB15","value":1.5022}
{"date":"2017-09-15","series":"RB16","value":1.4994}
{"date":"2017-09-15","series":"RB17","value":1.5085}
{"date":"2017-09-15","series":"RB18","value":1.5274}
{"date":"2017-09-18","series":"HO01","value":1.7796}
{"date":"2017-09-18","series":"HO02","value":1.7723}
{"date":"2017-09-18","series":"HO03","value":1.764}
{"date":"2017-09-18","series":"HO04","value":1.7569}
{"date":"2017-09-18","series":"HO05","value":1.7452}
{"date":"2017-09-18","series":"HO06","value":1.7291}
{"date":"2017-09-18","series":"HO07","value":1.7085}
{"date":"2017-09-18","series":"HO08","value":1.6956}
{"date":"2017-09-18","series":"HO09","value":1.6884}
{"date":"2017-09-18","series":"HO10","value":1.6892}
{"date":"2017-09-18","series":"HO11","value":1.6925}
{"date":"2017-09-18","series":"HO12","value":1.6975}
{"date":"2017-09-18","series":"HO13","value":1.703}
{"date":"2017-09-18","series":"HO14","value":1.7086}
{"date":"2017-09-18","series":"HO15","value":1.7133}
{"date":"2017-09-18","series":"HO16","value":1.7178}
{"date":"2017-09-18","series":"HO17","value":1.7163}
{"date":"2017-09-18","series":"HO18","value":1.7093}
{"date":"2017-09-18","series":"RB01","value":1.6686}
{"date":"2017-09-18","series":"RB02","value":1.6166}
{"date":"2017-09-18","series":"RB03","value":1.581}
{"date":"2017-09-18","series":"RB04","value":1.5662}
{"date":"2017-09-18","series":"RB05","value":1.5697}
{"date":"2017-09-18","series":"RB06","value":1.5831}
{"date":"2017-09-18","series":"RB07","value":1.7478}
{"date":"2017-09-18","series":"RB08","value":1.7502}
{"date":"2017-09-18","series":"RB09","value":1.7404}
{"date":"2017-09-18","series":"RB10","value":1.7228}
{"date":"2017-09-18","series":"RB11","value":1.6996}
{"date":"2017-09-18","series":"RB12","value":1.6706}
{"date":"2017-09-18","series":"RB13","value":1.5476}
{"date":"2017-09-18","series":"RB14","value":1.5137}
{"date":"2017-09-18","series":"RB15","value":1.4901}
{"date":"2017-09-18","series":"RB16","value":1.4875}
{"date":"2017-09-18","series":"RB17","value":1.4966}
{"date":"2017-09-18","series":"RB18","value":1.5155}
{"date":"2017-09-19","series":"HO01","value":1.7726}
{"date":"2017-09-19","series":"HO02","value":1.7655}
{"date":"2017-09-19","series":"HO03","value":1.7578}
{"date":"2017-09-19","series":"HO04","value":1.7512}
{"date":"2017-09-19","series":"HO05","value":1.7406}
{"date":"2017-09-19","series":"HO06","value":1.7255}
{"date":"2017-09-19","series":"HO07","value":1.7051}
{"date":"2017-09-19","series":"HO08","value":1.6923}
{"date":"2017-09-19","series":"HO09","value":1.6847}
{"date":"2017-09-19","series":"HO10","value":1.6848}
{"date":"2017-09-19","series":"HO11","value":1.6876}
{"date":"2017-09-19","series":"HO12","value":1.6922}
{"date":"2017-09-19","series":"HO13","value":1.6972}
{"date":"2017-09-19","series":"HO14","value":1.7025}
{"date":"2017-09-19","series":"HO15","value":1.707}
{"date":"2017-09-19","series":"HO16","value":1.7115}
{"date":"2017-09-19","series":"HO17","value":1.71}
{"date":"2017-09-19","series":"HO18","value":1.703}
{"date":"2017-09-19","series":"RB01","value":1.655}
{"date":"2017-09-19","series":"RB02","value":1.6059}
{"date":"2017-09-19","series":"RB03","value":1.5718}
{"date":"2017-09-19","series":"RB04","value":1.5583}
{"date":"2017-09-19","series":"RB05","value":1.5625}
{"date":"2017-09-19","series":"RB06","value":1.5764}
{"date":"2017-09-19","series":"RB07","value":1.7415}
{"date":"2017-09-19","series":"RB08","value":1.7442}
{"date":"2017-09-19","series":"RB09","value":1.7344}
{"date":"2017-09-19","series":"RB10","value":1.7168}
{"date":"2017-09-19","series":"RB11","value":1.6936}
{"date":"2017-09-19","series":"RB12","value":1.6646}
{"date":"2017-09-19","series":"RB13","value":1.5413}
{"date":"2017-09-19","series":"RB14","value":1.5075}
{"date":"2017-09-19","series":"RB15","value":1.4839}
{"date":"2017-09-19","series":"RB16","value":1.4814}
{"date":"2017-09-19","series":"RB17","value":1.4905}
{"date":"2017-09-19","series":"RB18","value":1.5094}
{"date":"2017-09-20","series":"HO01","value":1.807}
{"date":"2017-09-20","series":"HO02","value":1.7991}
{"date":"2017-09-20","series":"HO03","value":1.7899}
{"date":"2017-09-20","series":"HO04","value":1.7817}
{"date":"2017-09-20","series":"HO05","value":1.7694}
{"date":"2017-09-20","series":"HO06","value":1.7529}
{"date":"2017-09-20","series":"HO07","value":1.7303}
{"date":"2017-09-20","series":"HO08","value":1.7161}
{"date":"2017-09-20","series":"HO09","value":1.7073}
{"date":"2017-09-20","series":"HO10","value":1.7063}
{"date":"2017-09-20","series":"HO11","value":1.7079}
{"date":"2017-09-20","series":"HO12","value":1.7116}
{"date":"2017-09-20","series":"HO13","value":1.7158}
{"date":"2017-09-20","series":"HO14","value":1.7204}
{"date":"2017-09-20","series":"HO15","value":1.7242}
{"date":"2017-09-20","series":"HO16","value":1.7282}
{"date":"2017-09-20","series":"HO17","value":1.7262}
{"date":"2017-09-20","series":"HO18","value":1.7187}
{"date":"2017-09-20","series":"RB01","value":1.6551}
{"date":"2017-09-20","series":"RB02","value":1.6158}
{"date":"2017-09-20","series":"RB03","value":1.5884}
{"date":"2017-09-20","series":"RB04","value":1.5779}
{"date":"2017-09-20","series":"RB05","value":1.5827}
{"date":"2017-09-20","series":"RB06","value":1.5967}
{"date":"2017-09-20","series":"RB07","value":1.7607}
{"date":"2017-09-20","series":"RB08","value":1.7629}
{"date":"2017-09-20","series":"RB09","value":1.7528}
{"date":"2017-09-20","series":"RB10","value":1.735}
{"date":"2017-09-20","series":"RB11","value":1.7107}
{"date":"2017-09-20","series":"RB12","value":1.6802}
{"date":"2017-09-20","series":"RB13","value":1.5552}
{"date":"2017-09-20","series":"RB14","value":1.52}
{"date":"2017-09-20","series":"RB15","value":1.4956}
{"date":"2017-09-20","series":"RB16","value":1.4931}
{"date":"2017-09-20","series":"RB17","value":1.5022}
{"date":"2017-09-20","series":"RB18","value":1.5211}
{"date":"2017-09-21","series":"HO01","value":1.8153}
{"date":"2017-09-21","series":"HO02","value":1.8074}
{"date":"2017-09-21","series":"HO03","value":1.7988}
{"date":"2017-09-21","series":"HO04","value":1.7909}
{"date":"2017-09-21","series":"HO05","value":1.7795}
{"date":"2017-09-21","series":"HO06","value":1.7634}
{"date":"2017-09-21","series":"HO07","value":1.7398}
{"date":"2017-09-21","series":"HO08","value":1.7244}
{"date":"2017-09-21","series":"HO09","value":1.7149}
{"date":"2017-09-21","series":"HO10","value":1.7128}
{"date":"2017-09-21","series":"HO11","value":1.7138}
{"date":"2017-09-21","series":"HO12","value":1.7175}
{"date":"2017-09-21","series":"HO13","value":1.722}
{"date":"2017-09-21","series":"HO14","value":1.7265}
{"date":"2017-09-21","series":"HO15","value":1.7307}
{"date":"2017-09-21","series":"HO16","value":1.7347}
{"date":"2017-09-21","series":"HO17","value":1.7327}
{"date":"2017-09-21","series":"HO18","value":1.7252}
{"date":"2017-09-21","series":"RB01","value":1.6438}
{"date":"2017-09-21","series":"RB02","value":1.6066}
{"date":"2017-09-21","series":"RB03","value":1.5834}
{"date":"2017-09-21","series":"RB04","value":1.576}
{"date":"2017-09-21","series":"RB05","value":1.5825}
{"date":"2017-09-21","series":"RB06","value":1.5969}
{"date":"2017-09-21","series":"RB07","value":1.7603}
{"date":"2017-09-21","series":"RB08","value":1.7617}
{"date":"2017-09-21","series":"RB09","value":1.751}
{"date":"2017-09-21","series":"RB10","value":1.7327}
{"date":"2017-09-21","series":"RB11","value":1.7088}
{"date":"2017-09-21","series":"RB12","value":1.6783}
{"date":"2017-09-21","series":"RB13","value":1.553}
{"date":"2017-09-21","series":"RB14","value":1.518}
{"date":"2017-09-21","series":"RB15","value":1.4938}
{"date":"2017-09-21","series":"RB16","value":1.4913}
{"date":"2017-09-21","series":"RB17","value":1.5004}
{"date":"2017-09-21","series":"RB18","value":1.5193}
{"date":"2017-09-22","series":"HO01","value":1.8163}
{"date":"2017-09-22","series":"HO02","value":1.8086}
{"date":"2017-09-22","series":"HO03","value":1.801}
{"date":"2017-09-22","series":"HO04","value":1.7943}
{"date":"2017-09-22","series":"HO05","value":1.7835}
{"date":"2017-09-22","series":"HO06","value":1.7675}
{"date":"2017-09-22","series":"HO07","value":1.7439}
{"date":"2017-09-22","series":"HO08","value":1.7289}
{"date":"2017-09-22","series":"HO09","value":1.7195}
{"date":"2017-09-22","series":"HO10","value":1.7171}
{"date":"2017-09-22","series":"HO11","value":1.7177}
{"date":"2017-09-22","series":"HO12","value":1.7208}
{"date":"2017-09-22","series":"HO13","value":1.7248}
{"date":"2017-09-22","series":"HO14","value":1.7294}
{"date":"2017-09-22","series":"HO15","value":1.7335}
{"date":"2017-09-22","series":"HO16","value":1.7374}
{"date":"2017-09-22","series":"HO17","value":1.7354}
{"date":"2017-09-22","series":"HO18","value":1.7279}
{"date":"2017-09-22","series":"RB01","value":1.6684}
{"date":"2017-09-22","series":"RB02","value":1.6261}
{"date":"2017-09-22","series":"RB03","value":1.599}
{"date":"2017-09-22","series":"RB04","value":1.5902}
{"date":"2017-09-22","series":"RB05","value":1.5958}
{"date":"2017-09-22","series":"RB06","value":1.6093}
{"date":"2017-09-22","series":"RB07","value":1.771}
{"date":"2017-09-22","series":"RB08","value":1.7711}
{"date":"2017-09-22","series":"RB09","value":1.7591}
{"date":"2017-09-22","series":"RB10","value":1.7399}
{"date":"2017-09-22","series":"RB11","value":1.7155}
{"date":"2017-09-22","series":"RB12","value":1.685}
{"date":"2017-09-22","series":"RB13","value":1.5592}
{"date":"2017-09-22","series":"RB14","value":1.5245}
{"date":"2017-09-22","series":"RB15","value":1.5004}
{"date":"2017-09-22","series":"RB16","value":1.4979}
{"date":"2017-09-22","series":"RB17","value":1.507}
{"date":"2017-09-22","series":"RB18","value":1.5259}
{"date":"2017-09-25","series":"HO01","value":1.8563}
{"date":"2017-09-25","series":"HO02","value":1.8495}
{"date":"2017-09-25","series":"HO03","value":1.8429}
{"date":"2017-09-25","series":"HO04","value":1.8374}
{"date":"2017-09-25","series":"HO05","value":1.8276}
{"date":"2017-09-25","series":"HO06","value":1.8115}
{"date":"2017-09-25","series":"HO07","value":1.7875}
{"date":"2017-09-25","series":"HO08","value":1.771}
{"date":"2017-09-25","series":"HO09","value":1.7593}
{"date":"2017-09-25","series":"HO10","value":1.7546}
{"date":"2017-09-25","series":"HO11","value":1.7524}
{"date":"2017-09-25","series":"HO12","value":1.7527}
{"date":"2017-09-25","series":"HO13","value":1.7544}
{"date":"2017-09-25","series":"HO14","value":1.7568}
{"date":"2017-09-25","series":"HO15","value":1.7588}
{"date":"2017-09-25","series":"HO16","value":1.7618}
{"date":"2017-09-25","series":"HO17","value":1.7588}
{"date":"2017-09-25","series":"HO18","value":1.7498}
{"date":"2017-09-25","series":"RB01","value":1.722}
{"date":"2017-09-25","series":"RB02","value":1.6674}
{"date":"2017-09-25","series":"RB03","value":1.6393}
{"date":"2017-09-25","series":"RB04","value":1.6307}
{"date":"2017-09-25","series":"RB05","value":1.6363}
{"date":"2017-09-25","series":"RB06","value":1.6498}
{"date":"2017-09-25","series":"RB07","value":1.8102}
{"date":"2017-09-25","series":"RB08","value":1.8094}
{"date":"2017-09-25","series":"RB09","value":1.7958}
{"date":"2017-09-25","series":"RB10","value":1.7749}
{"date":"2017-09-25","series":"RB11","value":1.7485}
{"date":"2017-09-25","series":"RB12","value":1.7161}
{"date":"2017-09-25","series":"RB13","value":1.5883}
{"date":"2017-09-25","series":"RB14","value":1.5526}
{"date":"2017-09-25","series":"RB15","value":1.5273}
{"date":"2017-09-25","series":"RB16","value":1.5236}
{"date":"2017-09-25","series":"RB17","value":1.5321}
{"date":"2017-09-25","series":"RB18","value":1.5501}
{"date":"2017-09-26","series":"HO01","value":1.8453}
{"date":"2017-09-26","series":"HO02","value":1.8384}
{"date":"2017-09-26","series":"HO03","value":1.8322}
{"date":"2017-09-26","series":"HO04","value":1.8274}
{"date":"2017-09-26","series":"HO05","value":1.8173}
{"date":"2017-09-26","series":"HO06","value":1.8012}
{"date":"2017-09-26","series":"HO07","value":1.7774}
{"date":"2017-09-26","series":"HO08","value":1.7611}
{"date":"2017-09-26","series":"HO09","value":1.7495}
{"date":"2017-09-26","series":"HO10","value":1.7449}
{"date":"2017-09-26","series":"HO11","value":1.7431}
{"date":"2017-09-26","series":"HO12","value":1.744}
{"date":"2017-09-26","series":"HO13","value":1.7466}
{"date":"2017-09-26","series":"HO14","value":1.7501}
{"date":"2017-09-26","series":"HO15","value":1.7535}
{"date":"2017-09-26","series":"HO16","value":1.7569}
{"date":"2017-09-26","series":"HO17","value":1.7539}
{"date":"2017-09-26","series":"HO18","value":1.7449}
{"date":"2017-09-26","series":"RB01","value":1.6988}
{"date":"2017-09-26","series":"RB02","value":1.6491}
{"date":"2017-09-26","series":"RB03","value":1.6243}
{"date":"2017-09-26","series":"RB04","value":1.6176}
{"date":"2017-09-26","series":"RB05","value":1.6241}
{"date":"2017-09-26","series":"RB06","value":1.6385}
{"date":"2017-09-26","series":"RB07","value":1.7994}
{"date":"2017-09-26","series":"RB08","value":1.7998}
{"date":"2017-09-26","series":"RB09","value":1.7874}
{"date":"2017-09-26","series":"RB10","value":1.7673}
{"date":"2017-09-26","series":"RB11","value":1.7415}
{"date":"2017-09-26","series":"RB12","value":1.7093}
{"date":"2017-09-26","series":"RB13","value":1.5813}
{"date":"2017-09-26","series":"RB14","value":1.5458}
{"date":"2017-09-26","series":"RB15","value":1.5209}
{"date":"2017-09-26","series":"RB16","value":1.5172}
{"date":"2017-09-26","series":"RB17","value":1.5257}
{"date":"2017-09-26","series":"RB18","value":1.5437}
{"date":"2017-09-27","series":"HO01","value":1.8463}
{"date":"2017-09-27","series":"HO02","value":1.839}
{"date":"2017-09-27","series":"HO03","value":1.8328}
{"date":"2017-09-27","series":"HO04","value":1.8275}
{"date":"2017-09-27","series":"HO05","value":1.8167}
{"date":"2017-09-27","series":"HO06","value":1.7996}
{"date":"2017-09-27","series":"HO07","value":1.7753}
{"date":"2017-09-27","series":"HO08","value":1.7581}
{"date":"2017-09-27","series":"HO09","value":1.7456}
{"date":"2017-09-27","series":"HO10","value":1.7405}
{"date":"2017-09-27","series":"HO11","value":1.7385}
{"date":"2017-09-27","series":"HO12","value":1.7394}
{"date":"2017-09-27","series":"HO13","value":1.7423}
{"date":"2017-09-27","series":"HO14","value":1.7459}
{"date":"2017-09-27","series":"HO15","value":1.7494}
{"date":"2017-09-27","series":"HO16","value":1.7529}
{"date":"2017-09-27","series":"HO17","value":1.7499}
{"date":"2017-09-27","series":"HO18","value":1.7409}
{"date":"2017-09-27","series":"RB01","value":1.654}
{"date":"2017-09-27","series":"RB02","value":1.622}
{"date":"2017-09-27","series":"RB03","value":1.6036}
{"date":"2017-09-27","series":"RB04","value":1.6008}
{"date":"2017-09-27","series":"RB05","value":1.6091}
{"date":"2017-09-27","series":"RB06","value":1.6251}
{"date":"2017-09-27","series":"RB07","value":1.7886}
{"date":"2017-09-27","series":"RB08","value":1.7902}
{"date":"2017-09-27","series":"RB09","value":1.7789}
{"date":"2017-09-27","series":"RB10","value":1.7598}
{"date":"2017-09-27","series":"RB11","value":1.7351}
{"date":"2017-09-27","series":"RB12","value":1.7042}
{"date":"2017-09-27","series":"RB13","value":1.5762}
{"date":"2017-09-27","series":"RB14","value":1.5415}
{"date":"2017-09-27","series":"RB15","value":1.5177}
{"date":"2017-09-27","series":"RB16","value":1.514}
{"date":"2017-09-27","series":"RB17","value":1.5225}
{"date":"2017-09-27","series":"RB18","value":1.5405}
{"date":"2017-09-28","series":"HO01","value":1.832}
{"date":"2017-09-28","series":"HO02","value":1.8243}
{"date":"2017-09-28","series":"HO03","value":1.8187}
{"date":"2017-09-28","series":"HO04","value":1.8135}
{"date":"2017-09-28","series":"HO05","value":1.802}
{"date":"2017-09-28","series":"HO06","value":1.7841}
{"date":"2017-09-28","series":"HO07","value":1.7592}
{"date":"2017-09-28","series":"HO08","value":1.742}
{"date":"2017-09-28","series":"HO09","value":1.729}
{"date":"2017-09-28","series":"HO10","value":1.723}
{"date":"2017-09-28","series":"HO11","value":1.7202}
{"date":"2017-09-28","series":"HO12","value":1.7205}
{"date":"2017-09-28","series":"HO13","value":1.7229}
{"date":"2017-09-28","series":"HO14","value":1.7266}
{"date":"2017-09-28","series":"HO15","value":1.73}
{"date":"2017-09-28","series":"HO16","value":1.7334}
{"date":"2017-09-28","series":"HO17","value":1.7302}
{"date":"2017-09-28","series":"HO18","value":1.721}
{"date":"2017-09-28","series":"RB01","value":1.6318}
{"date":"2017-09-28","series":"RB02","value":1.6148}
{"date":"2017-09-28","series":"RB03","value":1.597}
{"date":"2017-09-28","series":"RB04","value":1.5941}
{"date":"2017-09-28","series":"RB05","value":1.6012}
{"date":"2017-09-28","series":"RB06","value":1.6163}
{"date":"2017-09-28","series":"RB07","value":1.7773}
{"date":"2017-09-28","series":"RB08","value":1.7772}
{"date":"2017-09-28","series":"RB09","value":1.7645}
{"date":"2017-09-28","series":"RB10","value":1.7446}
{"date":"2017-09-28","series":"RB11","value":1.7192}
{"date":"2017-09-28","series":"RB12","value":1.688}
{"date":"2017-09-28","series":"RB13","value":1.5602}
{"date":"2017-09-28","series":"RB14","value":1.5256}
{"date":"2017-09-28","series":"RB15","value":1.502}
{"date":"2017-09-28","series":"RB16","value":1.4982}
{"date":"2017-09-28","series":"RB17","value":1.5067}
{"date":"2017-09-28","series":"RB18","value":1.5249}
{"date":"2017-09-29","series":"HO01","value":1.8117}
{"date":"2017-09-29","series":"HO02","value":1.81}
{"date":"2017-09-29","series":"HO03","value":1.8062}
{"date":"2017-09-29","series":"HO04","value":1.8029}
{"date":"2017-09-29","series":"HO05","value":1.7934}
{"date":"2017-09-29","series":"HO06","value":1.7771}
{"date":"2017-09-29","series":"HO07","value":1.7534}
{"date":"2017-09-29","series":"HO08","value":1.7372}
{"date":"2017-09-29","series":"HO09","value":1.7252}
{"date":"2017-09-29","series":"HO10","value":1.72}
{"date":"2017-09-29","series":"HO11","value":1.7176}
{"date":"2017-09-29","series":"HO12","value":1.7183}
{"date":"2017-09-29","series":"HO13","value":1.7212}
{"date":"2017-09-29","series":"HO14","value":1.7256}
{"date":"2017-09-29","series":"HO15","value":1.73}
{"date":"2017-09-29","series":"HO16","value":1.734}
{"date":"2017-09-29","series":"HO17","value":1.731}
{"date":"2017-09-29","series":"HO18","value":1.722}
{"date":"2017-09-29","series":"RB01","value":1.6065}
{"date":"2017-09-29","series":"RB02","value":1.591}
{"date":"2017-09-29","series":"RB03","value":1.5787}
{"date":"2017-09-29","series":"RB04","value":1.5779}
{"date":"2017-09-29","series":"RB05","value":1.5859}
{"date":"2017-09-29","series":"RB06","value":1.6024}
{"date":"2017-09-29","series":"RB07","value":1.7642}
{"date":"2017-09-29","series":"RB08","value":1.7658}
{"date":"2017-09-29","series":"RB09","value":1.7545}
{"date":"2017-09-29","series":"RB10","value":1.7357}
{"date":"2017-09-29","series":"RB11","value":1.711}
{"date":"2017-09-29","series":"RB12","value":1.6798}
{"date":"2017-09-29","series":"RB13","value":1.5523}
{"date":"2017-09-29","series":"RB14","value":1.5175}
{"date":"2017-09-29","series":"RB15","value":1.4938}
{"date":"2017-09-29","series":"RB16","value":1.49}
{"date":"2017-09-29","series":"RB17","value":1.4985}
{"date":"2017-09-29","series":"RB18","value":1.5167}
{"date":"2017-10-02","series":"HO01","value":1.7665}
{"date":"2017-10-02","series":"HO02","value":1.765}
{"date":"2017-10-02","series":"HO03","value":1.7636}
{"date":"2017-10-02","series":"HO04","value":1.7582}
{"date":"2017-10-02","series":"HO05","value":1.7457}
{"date":"2017-10-02","series":"HO06","value":1.7262}
{"date":"2017-10-02","series":"HO07","value":1.7122}
{"date":"2017-10-02","series":"HO08","value":1.7011}
{"date":"2017-10-02","series":"HO09","value":1.6965}
{"date":"2017-10-02","series":"HO10","value":1.6947}
{"date":"2017-10-02","series":"HO11","value":1.6955}
{"date":"2017-10-02","series":"HO12","value":1.6985}
{"date":"2017-10-02","series":"HO13","value":1.7031}
{"date":"2017-10-02","series":"HO14","value":1.7076}
{"date":"2017-10-02","series":"HO15","value":1.7116}
{"date":"2017-10-02","series":"HO16","value":1.7086}
{"date":"2017-10-02","series":"HO17","value":1.6996}
{"date":"2017-10-02","series":"HO18","value":1.6861}
{"date":"2017-10-02","series":"RB01","value":1.5553}
{"date":"2017-10-02","series":"RB02","value":1.5515}
{"date":"2017-10-02","series":"RB03","value":1.5524}
{"date":"2017-10-02","series":"RB04","value":1.5615}
{"date":"2017-10-02","series":"RB05","value":1.5794}
{"date":"2017-10-02","series":"RB06","value":1.7437}
{"date":"2017-10-02","series":"RB07","value":1.7475}
{"date":"2017-10-02","series":"RB08","value":1.7383}
{"date":"2017-10-02","series":"RB09","value":1.7208}
{"date":"2017-10-02","series":"RB10","value":1.6974}
{"date":"2017-10-02","series":"RB11","value":1.6678}
{"date":"2017-10-02","series":"RB12","value":1.5419}
{"date":"2017-10-02","series":"RB13","value":1.5073}
{"date":"2017-10-02","series":"RB14","value":1.4834}
{"date":"2017-10-02","series":"RB15","value":1.4796}
{"date":"2017-10-02","series":"RB16","value":1.4881}
{"date":"2017-10-02","series":"RB17","value":1.5063}
{"date":"2017-10-02","series":"RB18","value":1.6873}
{"date":"2017-10-03","series":"HO01","value":1.7505}
{"date":"2017-10-03","series":"HO02","value":1.7504}
{"date":"2017-10-03","series":"HO03","value":1.7505}
{"date":"2017-10-03","series":"HO04","value":1.7473}
{"date":"2017-10-03","series":"HO05","value":1.7378}
{"date":"2017-10-03","series":"HO06","value":1.722}
{"date":"2017-10-03","series":"HO07","value":1.7094}
{"date":"2017-10-03","series":"HO08","value":1.6992}
{"date":"2017-10-03","series":"HO09","value":1.6953}
{"date":"2017-10-03","series":"HO10","value":1.6936}
{"date":"2017-10-03","series":"HO11","value":1.6945}
{"date":"2017-10-03","series":"HO12","value":1.6976}
{"date":"2017-10-03","series":"HO13","value":1.7022}
{"date":"2017-10-03","series":"HO14","value":1.7068}
{"date":"2017-10-03","series":"HO15","value":1.7108}
{"date":"2017-10-03","series":"HO16","value":1.7078}
{"date":"2017-10-03","series":"HO17","value":1.699}
{"date":"2017-10-03","series":"HO18","value":1.6857}
{"date":"2017-10-03","series":"RB01","value":1.5655}
{"date":"2017-10-03","series":"RB02","value":1.5583}
{"date":"2017-10-03","series":"RB03","value":1.5572}
{"date":"2017-10-03","series":"RB04","value":1.5658}
{"date":"2017-10-03","series":"RB05","value":1.5835}
{"date":"2017-10-03","series":"RB06","value":1.7494}
{"date":"2017-10-03","series":"RB07","value":1.7524}
{"date":"2017-10-03","series":"RB08","value":1.7432}
{"date":"2017-10-03","series":"RB09","value":1.7266}
{"date":"2017-10-03","series":"RB10","value":1.7042}
{"date":"2017-10-03","series":"RB11","value":1.6758}
{"date":"2017-10-03","series":"RB12","value":1.553}
{"date":"2017-10-03","series":"RB13","value":1.5186}
{"date":"2017-10-03","series":"RB14","value":1.495}
{"date":"2017-10-03","series":"RB15","value":1.4912}
{"date":"2017-10-03","series":"RB16","value":1.4997}
{"date":"2017-10-03","series":"RB17","value":1.5179}
{"date":"2017-10-03","series":"RB18","value":1.6989}
{"date":"2017-10-04","series":"HO01","value":1.7739}
{"date":"2017-10-04","series":"HO02","value":1.7708}
{"date":"2017-10-04","series":"HO03","value":1.7688}
{"date":"2017-10-04","series":"HO04","value":1.7625}
{"date":"2017-10-04","series":"HO05","value":1.7506}
{"date":"2017-10-04","series":"HO06","value":1.7328}
{"date":"2017-10-04","series":"HO07","value":1.7201}
{"date":"2017-10-04","series":"HO08","value":1.7099}
{"date":"2017-10-04","series":"HO09","value":1.7052}
{"date":"2017-10-04","series":"HO10","value":1.7027}
{"date":"2017-10-04","series":"HO11","value":1.7027}
{"date":"2017-10-04","series":"HO12","value":1.7046}
{"date":"2017-10-04","series":"HO13","value":1.7083}
{"date":"2017-10-04","series":"HO14","value":1.7117}
{"date":"2017-10-04","series":"HO15","value":1.7147}
{"date":"2017-10-04","series":"HO16","value":1.7107}
{"date":"2017-10-04","series":"HO17","value":1.7009}
{"date":"2017-10-04","series":"HO18","value":1.6866}
{"date":"2017-10-04","series":"RB01","value":1.5805}
{"date":"2017-10-04","series":"RB02","value":1.5685}
{"date":"2017-10-04","series":"RB03","value":1.5632}
{"date":"2017-10-04","series":"RB04","value":1.569}
{"date":"2017-10-04","series":"RB05","value":1.584}
{"date":"2017-10-04","series":"RB06","value":1.7489}
{"date":"2017-10-04","series":"RB07","value":1.7513}
{"date":"2017-10-04","series":"RB08","value":1.7417}
{"date":"2017-10-04","series":"RB09","value":1.7243}
{"date":"2017-10-04","series":"RB10","value":1.7013}
{"date":"2017-10-04","series":"RB11","value":1.672}
{"date":"2017-10-04","series":"RB12","value":1.5501}
{"date":"2017-10-04","series":"RB13","value":1.5154}
{"date":"2017-10-04","series":"RB14","value":1.4912}
{"date":"2017-10-04","series":"RB15","value":1.4872}
{"date":"2017-10-04","series":"RB16","value":1.4957}
{"date":"2017-10-04","series":"RB17","value":1.5139}
{"date":"2017-10-04","series":"RB18","value":1.6944}
{"date":"2017-10-05","series":"HO01","value":1.7863}
{"date":"2017-10-05","series":"HO02","value":1.7827}
{"date":"2017-10-05","series":"HO03","value":1.78}
{"date":"2017-10-05","series":"HO04","value":1.7734}
{"date":"2017-10-05","series":"HO05","value":1.7614}
{"date":"2017-10-05","series":"HO06","value":1.7434}
{"date":"2017-10-05","series":"HO07","value":1.7315}
{"date":"2017-10-05","series":"HO08","value":1.7223}
{"date":"2017-10-05","series":"HO09","value":1.7181}
{"date":"2017-10-05","series":"HO10","value":1.7158}
{"date":"2017-10-05","series":"HO11","value":1.7157}
{"date":"2017-10-05","series":"HO12","value":1.7172}
{"date":"2017-10-05","series":"HO13","value":1.7207}
{"date":"2017-10-05","series":"HO14","value":1.7241}
{"date":"2017-10-05","series":"HO15","value":1.727}
{"date":"2017-10-05","series":"HO16","value":1.7228}
{"date":"2017-10-05","series":"HO17","value":1.7127}
{"date":"2017-10-05","series":"HO18","value":1.6981}
{"date":"2017-10-05","series":"RB01","value":1.6114}
{"date":"2017-10-05","series":"RB02","value":1.5966}
{"date":"2017-10-05","series":"RB03","value":1.5912}
{"date":"2017-10-05","series":"RB04","value":1.5974}
{"date":"2017-10-05","series":"RB05","value":1.6129}
{"date":"2017-10-05","series":"RB06","value":1.776}
{"date":"2017-10-05","series":"RB07","value":1.7781}
{"date":"2017-10-05","series":"RB08","value":1.768}
{"date":"2017-10-05","series":"RB09","value":1.7501}
{"date":"2017-10-05","series":"RB10","value":1.7262}
{"date":"2017-10-05","series":"RB11","value":1.6961}
{"date":"2017-10-05","series":"RB12","value":1.5748}
{"date":"2017-10-05","series":"RB13","value":1.5403}
{"date":"2017-10-05","series":"RB14","value":1.5163}
{"date":"2017-10-05","series":"RB15","value":1.5123}
{"date":"2017-10-05","series":"RB16","value":1.5208}
{"date":"2017-10-05","series":"RB17","value":1.539}
{"date":"2017-10-05","series":"RB18","value":1.719}
{"date":"2017-10-06","series":"HO01","value":1.7439}
{"date":"2017-10-06","series":"HO02","value":1.7419}
{"date":"2017-10-06","series":"HO03","value":1.7399}
{"date":"2017-10-06","series":"HO04","value":1.7341}
{"date":"2017-10-06","series":"HO05","value":1.7235}
{"date":"2017-10-06","series":"HO06","value":1.7071}
{"date":"2017-10-06","series":"HO07","value":1.6957}
{"date":"2017-10-06","series":"HO08","value":1.6868}
{"date":"2017-10-06","series":"HO09","value":1.6831}
{"date":"2017-10-06","series":"HO10","value":1.6808}
{"date":"2017-10-06","series":"HO11","value":1.6808}
{"date":"2017-10-06","series":"HO12","value":1.6824}
{"date":"2017-10-06","series":"HO13","value":1.6862}
{"date":"2017-10-06","series":"HO14","value":1.6899}
{"date":"2017-10-06","series":"HO15","value":1.6929}
{"date":"2017-10-06","series":"HO16","value":1.6889}
{"date":"2017-10-06","series":"HO17","value":1.6789}
{"date":"2017-10-06","series":"HO18","value":1.6644}
{"date":"2017-10-06","series":"RB01","value":1.5588}
{"date":"2017-10-06","series":"RB02","value":1.5474}
{"date":"2017-10-06","series":"RB03","value":1.5427}
{"date":"2017-10-06","series":"RB04","value":1.551}
{"date":"2017-10-06","series":"RB05","value":1.5688}
{"date":"2017-10-06","series":"RB06","value":1.7359}
{"date":"2017-10-06","series":"RB07","value":1.741}
{"date":"2017-10-06","series":"RB08","value":1.7338}
{"date":"2017-10-06","series":"RB09","value":1.7185}
{"date":"2017-10-06","series":"RB10","value":1.696}
{"date":"2017-10-06","series":"RB11","value":1.6667}
{"date":"2017-10-06","series":"RB12","value":1.5464}
{"date":"2017-10-06","series":"RB13","value":1.5131}
{"date":"2017-10-06","series":"RB14","value":1.4899}
{"date":"2017-10-06","series":"RB15","value":1.4859}
{"date":"2017-10-06","series":"RB16","value":1.4944}
{"date":"2017-10-06","series":"RB17","value":1.5126}
{"date":"2017-10-06","series":"RB18","value":1.6926}
{"date":"2017-10-09","series":"HO01","value":1.7352}
{"date":"2017-10-09","series":"HO02","value":1.7341}
{"date":"2017-10-09","series":"HO03","value":1.7322}
{"date":"2017-10-09","series":"HO04","value":1.728}
{"date":"2017-10-09","series":"HO05","value":1.7199}
{"date":"2017-10-09","series":"HO06","value":1.7051}
{"date":"2017-10-09","series":"HO07","value":1.6949}
{"date":"2017-10-09","series":"HO08","value":1.6873}
{"date":"2017-10-09","series":"HO09","value":1.6843}
{"date":"2017-10-09","series":"HO10","value":1.6827}
{"date":"2017-10-09","series":"HO11","value":1.6829}
{"date":"2017-10-09","series":"HO12","value":1.6841}
{"date":"2017-10-09","series":"HO13","value":1.6877}
{"date":"2017-10-09","series":"HO14","value":1.6912}
{"date":"2017-10-09","series":"HO15","value":1.6942}
{"date":"2017-10-09","series":"HO16","value":1.6902}
{"date":"2017-10-09","series":"HO17","value":1.6807}
{"date":"2017-10-09","series":"HO18","value":1.6667}
{"date":"2017-10-09","series":"RB01","value":1.5594}
{"date":"2017-10-09","series":"RB02","value":1.5463}
{"date":"2017-10-09","series":"RB03","value":1.5406}
{"date":"2017-10-09","series":"RB04","value":1.5499}
{"date":"2017-10-09","series":"RB05","value":1.5689}
{"date":"2017-10-09","series":"RB06","value":1.7357}
{"date":"2017-10-09","series":"RB07","value":1.7413}
{"date":"2017-10-09","series":"RB08","value":1.7351}
{"date":"2017-10-09","series":"RB09","value":1.7209}
{"date":"2017-10-09","series":"RB10","value":1.6993}
{"date":"2017-10-09","series":"RB11","value":1.6709}
{"date":"2017-10-09","series":"RB12","value":1.5528}
{"date":"2017-10-09","series":"RB13","value":1.5198}
{"date":"2017-10-09","series":"RB14","value":1.4974}
{"date":"2017-10-09","series":"RB15","value":1.4944}
{"date":"2017-10-09","series":"RB16","value":1.5029}
{"date":"2017-10-09","series":"RB17","value":1.5211}
{"date":"2017-10-09","series":"RB18","value":1.7011}
{"date":"2017-10-10","series":"HO01","value":1.7649}
{"date":"2017-10-10","series":"HO02","value":1.7644}
{"date":"2017-10-10","series":"HO03","value":1.7624}
{"date":"2017-10-10","series":"HO04","value":1.7585}
{"date":"2017-10-10","series":"HO05","value":1.7504}
{"date":"2017-10-10","series":"HO06","value":1.7351}
{"date":"2017-10-10","series":"HO07","value":1.7238}
{"date":"2017-10-10","series":"HO08","value":1.7157}
{"date":"2017-10-10","series":"HO09","value":1.7127}
{"date":"2017-10-10","series":"HO10","value":1.7111}
{"date":"2017-10-10","series":"HO11","value":1.7113}
{"date":"2017-10-10","series":"HO12","value":1.7122}
{"date":"2017-10-10","series":"HO13","value":1.7157}
{"date":"2017-10-10","series":"HO14","value":1.7188}
{"date":"2017-10-10","series":"HO15","value":1.7216}
{"date":"2017-10-10","series":"HO16","value":1.7174}
{"date":"2017-10-10","series":"HO17","value":1.7076}
{"date":"2017-10-10","series":"HO18","value":1.6933}
{"date":"2017-10-10","series":"RB01","value":1.5915}
{"date":"2017-10-10","series":"RB02","value":1.5753}
{"date":"2017-10-10","series":"RB03","value":1.5675}
{"date":"2017-10-10","series":"RB04","value":1.5759}
{"date":"2017-10-10","series":"RB05","value":1.5945}
{"date":"2017-10-10","series":"RB06","value":1.76}
{"date":"2017-10-10","series":"RB07","value":1.7648}
{"date":"2017-10-10","series":"RB08","value":1.7576}
{"date":"2017-10-10","series":"RB09","value":1.7424}
{"date":"2017-10-10","series":"RB10","value":1.7196}
{"date":"2017-10-10","series":"RB11","value":1.6897}
{"date":"2017-10-10","series":"RB12","value":1.5699}
{"date":"2017-10-10","series":"RB13","value":1.5366}
{"date":"2017-10-10","series":"RB14","value":1.5138}
{"date":"2017-10-10","series":"RB15","value":1.5103}
{"date":"2017-10-10","series":"RB16","value":1.5188}
{"date":"2017-10-10","series":"RB17","value":1.537}
{"date":"2017-10-10","series":"RB18","value":1.717}
{"date":"2017-10-11","series":"HO01","value":1.7861}
{"date":"2017-10-11","series":"HO02","value":1.7851}
{"date":"2017-10-11","series":"HO03","value":1.7827}
{"date":"2017-10-11","series":"HO04","value":1.7784}
{"date":"2017-10-11","series":"HO05","value":1.7699}
{"date":"2017-10-11","series":"HO06","value":1.7538}
{"date":"2017-10-11","series":"HO07","value":1.7414}
{"date":"2017-10-11","series":"HO08","value":1.7325}
{"date":"2017-10-11","series":"HO09","value":1.7295}
{"date":"2017-10-11","series":"HO10","value":1.7278}
{"date":"2017-10-11","series":"HO11","value":1.7277}
{"date":"2017-10-11","series":"HO12","value":1.728}
{"date":"2017-10-11","series":"HO13","value":1.7308}
{"date":"2017-10-11","series":"HO14","value":1.7333}
{"date":"2017-10-11","series":"HO15","value":1.7358}
{"date":"2017-10-11","series":"HO16","value":1.7313}
{"date":"2017-10-11","series":"HO17","value":1.7208}
{"date":"2017-10-11","series":"HO18","value":1.7058}
{"date":"2017-10-11","series":"RB01","value":1.6092}
{"date":"2017-10-11","series":"RB02","value":1.5885}
{"date":"2017-10-11","series":"RB03","value":1.5785}
{"date":"2017-10-11","series":"RB04","value":1.5859}
{"date":"2017-10-11","series":"RB05","value":1.6034}
{"date":"2017-10-11","series":"RB06","value":1.7713}
{"date":"2017-10-11","series":"RB07","value":1.7752}
{"date":"2017-10-11","series":"RB08","value":1.7674}
{"date":"2017-10-11","series":"RB09","value":1.7517}
{"date":"2017-10-11","series":"RB10","value":1.7282}
{"date":"2017-10-11","series":"RB11","value":1.6971}
{"date":"2017-10-11","series":"RB12","value":1.5771}
{"date":"2017-10-11","series":"RB13","value":1.5432}
{"date":"2017-10-11","series":"RB14","value":1.52}
{"date":"2017-10-11","series":"RB15","value":1.5165}
{"date":"2017-10-11","series":"RB16","value":1.525}
{"date":"2017-10-11","series":"RB17","value":1.5432}
{"date":"2017-10-11","series":"RB18","value":1.7232}
{"date":"2017-10-12","series":"HO01","value":1.7655}
{"date":"2017-10-12","series":"HO02","value":1.7651}
{"date":"2017-10-12","series":"HO03","value":1.7631}
{"date":"2017-10-12","series":"HO04","value":1.7593}
{"date":"2017-10-12","series":"HO05","value":1.7515}
{"date":"2017-10-12","series":"HO06","value":1.7365}
{"date":"2017-10-12","series":"HO07","value":1.7249}
{"date":"2017-10-12","series":"HO08","value":1.7167}
{"date":"2017-10-12","series":"HO09","value":1.7144}
{"date":"2017-10-12","series":"HO10","value":1.7136}
{"date":"2017-10-12","series":"HO11","value":1.7144}
{"date":"2017-10-12","series":"HO12","value":1.7153}
{"date":"2017-10-12","series":"HO13","value":1.7183}
{"date":"2017-10-12","series":"HO14","value":1.721}
{"date":"2017-10-12","series":"HO15","value":1.7237}
{"date":"2017-10-12","series":"HO16","value":1.7194}
{"date":"2017-10-12","series":"HO17","value":1.7091}
{"date":"2017-10-12","series":"HO18","value":1.6943}
{"date":"2017-10-12","series":"RB01","value":1.5832}
{"date":"2017-10-12","series":"RB02","value":1.5645}
{"date":"2017-10-12","series":"RB03","value":1.5554}
{"date":"2017-10-12","series":"RB04","value":1.5634}
{"date":"2017-10-12","series":"RB05","value":1.5814}
{"date":"2017-10-12","series":"RB06","value":1.7501}
{"date":"2017-10-12","series":"RB07","value":1.7548}
{"date":"2017-10-12","series":"RB08","value":1.7482}
{"date":"2017-10-12","series":"RB09","value":1.7335}
{"date":"2017-10-12","series":"RB10","value":1.7108}
{"date":"2017-10-12","series":"RB11","value":1.68}
{"date":"2017-10-12","series":"RB12","value":1.56}
{"date":"2017-10-12","series":"RB13","value":1.5265}
{"date":"2017-10-12","series":"RB14","value":1.5039}
{"date":"2017-10-12","series":"RB15","value":1.5004}
{"date":"2017-10-12","series":"RB16","value":1.5089}
{"date":"2017-10-12","series":"RB17","value":1.5271}
{"date":"2017-10-12","series":"RB18","value":1.7071}
{"date":"2017-10-13","series":"HO01","value":1.797}
{"date":"2017-10-13","series":"HO02","value":1.7961}
{"date":"2017-10-13","series":"HO03","value":1.7936}
{"date":"2017-10-13","series":"HO04","value":1.7886}
{"date":"2017-10-13","series":"HO05","value":1.7783}
{"date":"2017-10-13","series":"HO06","value":1.7608}
{"date":"2017-10-13","series":"HO07","value":1.7484}
{"date":"2017-10-13","series":"HO08","value":1.7397}
{"date":"2017-10-13","series":"HO09","value":1.7371}
{"date":"2017-10-13","series":"HO10","value":1.7358}
{"date":"2017-10-13","series":"HO11","value":1.7361}
{"date":"2017-10-13","series":"HO12","value":1.7363}
{"date":"2017-10-13","series":"HO13","value":1.7383}
{"date":"2017-10-13","series":"HO14","value":1.7396}
{"date":"2017-10-13","series":"HO15","value":1.7418}
{"date":"2017-10-13","series":"HO16","value":1.7371}
{"date":"2017-10-13","series":"HO17","value":1.7264}
{"date":"2017-10-13","series":"HO18","value":1.7112}
{"date":"2017-10-13","series":"RB01","value":1.6222}
{"date":"2017-10-13","series":"RB02","value":1.6008}
{"date":"2017-10-13","series":"RB03","value":1.5901}
{"date":"2017-10-13","series":"RB04","value":1.5969}
{"date":"2017-10-13","series":"RB05","value":1.614}
{"date":"2017-10-13","series":"RB06","value":1.7798}
{"date":"2017-10-13","series":"RB07","value":1.7831}
{"date":"2017-10-13","series":"RB08","value":1.7748}
{"date":"2017-10-13","series":"RB09","value":1.7586}
{"date":"2017-10-13","series":"RB10","value":1.7339}
{"date":"2017-10-13","series":"RB11","value":1.7015}
{"date":"2017-10-13","series":"RB12","value":1.5793}
{"date":"2017-10-13","series":"RB13","value":1.5451}
{"date":"2017-10-13","series":"RB14","value":1.5214}
{"date":"2017-10-13","series":"RB15","value":1.5174}
{"date":"2017-10-13","series":"RB16","value":1.5259}
{"date":"2017-10-13","series":"RB17","value":1.5441}
{"date":"2017-10-13","series":"RB18","value":1.7236}
{"date":"2017-10-16","series":"HO01","value":1.8129}
{"date":"2017-10-16","series":"HO02","value":1.8118}
{"date":"2017-10-16","series":"HO03","value":1.8086}
{"date":"2017-10-16","series":"HO04","value":1.8028}
{"date":"2017-10-16","series":"HO05","value":1.7917}
{"date":"2017-10-16","series":"HO06","value":1.7724}
{"date":"2017-10-16","series":"HO07","value":1.7592}
{"date":"2017-10-16","series":"HO08","value":1.75}
{"date":"2017-10-16","series":"HO09","value":1.7468}
{"date":"2017-10-16","series":"HO10","value":1.7453}
{"date":"2017-10-16","series":"HO11","value":1.7454}
{"date":"2017-10-16","series":"HO12","value":1.7453}
{"date":"2017-10-16","series":"HO13","value":1.747}
{"date":"2017-10-16","series":"HO14","value":1.7479}
{"date":"2017-10-16","series":"HO15","value":1.7497}
{"date":"2017-10-16","series":"HO16","value":1.7446}
{"date":"2017-10-16","series":"HO17","value":1.7335}
{"date":"2017-10-16","series":"HO18","value":1.718}
{"date":"2017-10-16","series":"RB01","value":1.6169}
{"date":"2017-10-16","series":"RB02","value":1.5994}
{"date":"2017-10-16","series":"RB03","value":1.591}
{"date":"2017-10-16","series":"RB04","value":1.5993}
{"date":"2017-10-16","series":"RB05","value":1.6179}
{"date":"2017-10-16","series":"RB06","value":1.7847}
{"date":"2017-10-16","series":"RB07","value":1.7874}
{"date":"2017-10-16","series":"RB08","value":1.7788}
{"date":"2017-10-16","series":"RB09","value":1.7622}
{"date":"2017-10-16","series":"RB10","value":1.7375}
{"date":"2017-10-16","series":"RB11","value":1.705}
{"date":"2017-10-16","series":"RB12","value":1.5824}
{"date":"2017-10-16","series":"RB13","value":1.5482}
{"date":"2017-10-16","series":"RB14","value":1.5242}
{"date":"2017-10-16","series":"RB15","value":1.5202}
{"date":"2017-10-16","series":"RB16","value":1.5287}
{"date":"2017-10-16","series":"RB17","value":1.5469}
{"date":"2017-10-16","series":"RB18","value":1.7259}
{"date":"2017-10-17","series":"HO01","value":1.8098}
{"date":"2017-10-17","series":"HO02","value":1.809}
{"date":"2017-10-17","series":"HO03","value":1.8066}
{"date":"2017-10-17","series":"HO04","value":1.8012}
{"date":"2017-10-17","series":"HO05","value":1.7907}
{"date":"2017-10-17","series":"HO06","value":1.7719}
{"date":"2017-10-17","series":"HO07","value":1.7594}
{"date":"2017-10-17","series":"HO08","value":1.7506}
{"date":"2017-10-17","series":"HO09","value":1.7475}
{"date":"2017-10-17","series":"HO10","value":1.7458}
{"date":"2017-10-17","series":"HO11","value":1.7462}
{"date":"2017-10-17","series":"HO12","value":1.7462}
{"date":"2017-10-17","series":"HO13","value":1.7481}
{"date":"2017-10-17","series":"HO14","value":1.7492}
{"date":"2017-10-17","series":"HO15","value":1.7511}
{"date":"2017-10-17","series":"HO16","value":1.7461}
{"date":"2017-10-17","series":"HO17","value":1.7351}
{"date":"2017-10-17","series":"HO18","value":1.7197}
{"date":"2017-10-17","series":"RB01","value":1.6301}
{"date":"2017-10-17","series":"RB02","value":1.6123}
{"date":"2017-10-17","series":"RB03","value":1.6033}
{"date":"2017-10-17","series":"RB04","value":1.6104}
{"date":"2017-10-17","series":"RB05","value":1.6283}
{"date":"2017-10-17","series":"RB06","value":1.7928}
{"date":"2017-10-17","series":"RB07","value":1.795}
{"date":"2017-10-17","series":"RB08","value":1.7856}
{"date":"2017-10-17","series":"RB09","value":1.7684}
{"date":"2017-10-17","series":"RB10","value":1.7434}
{"date":"2017-10-17","series":"RB11","value":1.7104}
{"date":"2017-10-17","series":"RB12","value":1.5881}
{"date":"2017-10-17","series":"RB13","value":1.5536}
{"date":"2017-10-17","series":"RB14","value":1.5298}
{"date":"2017-10-17","series":"RB15","value":1.5258}
{"date":"2017-10-17","series":"RB16","value":1.5343}
{"date":"2017-10-17","series":"RB17","value":1.5525}
{"date":"2017-10-17","series":"RB18","value":1.7315}
{"date":"2017-10-18","series":"HO01","value":1.8028}
{"date":"2017-10-18","series":"HO02","value":1.8037}
{"date":"2017-10-18","series":"HO03","value":1.8029}
{"date":"2017-10-18","series":"HO04","value":1.7986}
{"date":"2017-10-18","series":"HO05","value":1.7894}
{"date":"2017-10-18","series":"HO06","value":1.7728}
{"date":"2017-10-18","series":"HO07","value":1.7614}
{"date":"2017-10-18","series":"HO08","value":1.7529}
{"date":"2017-10-18","series":"HO09","value":1.7498}
{"date":"2017-10-18","series":"HO10","value":1.748}
{"date":"2017-10-18","series":"HO11","value":1.7481}
{"date":"2017-10-18","series":"HO12","value":1.7482}
{"date":"2017-10-18","series":"HO13","value":1.7501}
{"date":"2017-10-18","series":"HO14","value":1.7513}
{"date":"2017-10-18","series":"HO15","value":1.753}
{"date":"2017-10-18","series":"HO16","value":1.748}
{"date":"2017-10-18","series":"HO17","value":1.737}
{"date":"2017-10-18","series":"HO18","value":1.7215}
{"date":"2017-10-18","series":"RB01","value":1.6429}
{"date":"2017-10-18","series":"RB02","value":1.619}
{"date":"2017-10-18","series":"RB03","value":1.6078}
{"date":"2017-10-18","series":"RB04","value":1.613}
{"date":"2017-10-18","series":"RB05","value":1.6298}
{"date":"2017-10-18","series":"RB06","value":1.7958}
{"date":"2017-10-18","series":"RB07","value":1.7991}
{"date":"2017-10-18","series":"RB08","value":1.7895}
{"date":"2017-10-18","series":"RB09","value":1.7717}
{"date":"2017-10-18","series":"RB10","value":1.7462}
{"date":"2017-10-18","series":"RB11","value":1.713}
{"date":"2017-10-18","series":"RB12","value":1.5895}
{"date":"2017-10-18","series":"RB13","value":1.555}
{"date":"2017-10-18","series":"RB14","value":1.531}
{"date":"2017-10-18","series":"RB15","value":1.527}
{"date":"2017-10-18","series":"RB16","value":1.5355}
{"date":"2017-10-18","series":"RB17","value":1.5537}
{"date":"2017-10-18","series":"RB18","value":1.7327}
{"date":"2017-10-19","series":"HO01","value":1.7767}
{"date":"2017-10-19","series":"HO02","value":1.7778}
{"date":"2017-10-19","series":"HO03","value":1.7772}
{"date":"2017-10-19","series":"HO04","value":1.7732}
{"date":"2017-10-19","series":"HO05","value":1.7651}
{"date":"2017-10-19","series":"HO06","value":1.7514}
{"date":"2017-10-19","series":"HO07","value":1.7435}
{"date":"2017-10-19","series":"HO08","value":1.7375}
{"date":"2017-10-19","series":"HO09","value":1.7357}
{"date":"2017-10-19","series":"HO10","value":1.7348}
{"date":"2017-10-19","series":"HO11","value":1.735}
{"date":"2017-10-19","series":"HO12","value":1.7353}
{"date":"2017-10-19","series":"HO13","value":1.7372}
{"date":"2017-10-19","series":"HO14","value":1.7388}
{"date":"2017-10-19","series":"HO15","value":1.7411}
{"date":"2017-10-19","series":"HO16","value":1.7366}
{"date":"2017-10-19","series":"HO17","value":1.7262}
{"date":"2017-10-19","series":"HO18","value":1.7113}
{"date":"2017-10-19","series":"RB01","value":1.6447}
{"date":"2017-10-19","series":"RB02","value":1.6154}
{"date":"2017-10-19","series":"RB03","value":1.6017}
{"date":"2017-10-19","series":"RB04","value":1.6064}
{"date":"2017-10-19","series":"RB05","value":1.6226}
{"date":"2017-10-19","series":"RB06","value":1.7884}
{"date":"2017-10-19","series":"RB07","value":1.7914}
{"date":"2017-10-19","series":"RB08","value":1.7813}
{"date":"2017-10-19","series":"RB09","value":1.7631}
{"date":"2017-10-19","series":"RB10","value":1.7373}
{"date":"2017-10-19","series":"RB11","value":1.7043}
{"date":"2017-10-19","series":"RB12","value":1.5808}
{"date":"2017-10-19","series":"RB13","value":1.5469}
{"date":"2017-10-19","series":"RB14","value":1.523}
{"date":"2017-10-19","series":"RB15","value":1.519}
{"date":"2017-10-19","series":"RB16","value":1.5275}
{"date":"2017-10-19","series":"RB17","value":1.5457}
{"date":"2017-10-19","series":"RB18","value":1.7247}
{"date":"2017-10-20","series":"HO01","value":1.8052}
{"date":"2017-10-20","series":"HO02","value":1.8054}
{"date":"2017-10-20","series":"HO03","value":1.8046}
{"date":"2017-10-20","series":"HO04","value":1.8006}
{"date":"2017-10-20","series":"HO05","value":1.7919}
{"date":"2017-10-20","series":"HO06","value":1.777}
{"date":"2017-10-20","series":"HO07","value":1.7687}
{"date":"2017-10-20","series":"HO08","value":1.7623}
{"date":"2017-10-20","series":"HO09","value":1.7598}
{"date":"2017-10-20","series":"HO10","value":1.7583}
{"date":"2017-10-20","series":"HO11","value":1.7578}
{"date":"2017-10-20","series":"HO12","value":1.7575}
{"date":"2017-10-20","series":"HO13","value":1.7586}
{"date":"2017-10-20","series":"HO14","value":1.7593}
{"date":"2017-10-20","series":"HO15","value":1.7613}
{"date":"2017-10-20","series":"HO16","value":1.7573}
{"date":"2017-10-20","series":"HO17","value":1.7473}
{"date":"2017-10-20","series":"HO18","value":1.7328}
{"date":"2017-10-20","series":"RB01","value":1.6781}
{"date":"2017-10-20","series":"RB02","value":1.6435}
{"date":"2017-10-20","series":"RB03","value":1.6278}
{"date":"2017-10-20","series":"RB04","value":1.6319}
{"date":"2017-10-20","series":"RB05","value":1.647}
{"date":"2017-10-20","series":"RB06","value":1.8126}
{"date":"2017-10-20","series":"RB07","value":1.8135}
{"date":"2017-10-20","series":"RB08","value":1.8012}
{"date":"2017-10-20","series":"RB09","value":1.7812}
{"date":"2017-10-20","series":"RB10","value":1.7544}
{"date":"2017-10-20","series":"RB11","value":1.7206}
{"date":"2017-10-20","series":"RB12","value":1.5953}
{"date":"2017-10-20","series":"RB13","value":1.5614}
{"date":"2017-10-20","series":"RB14","value":1.5373}
{"date":"2017-10-20","series":"RB15","value":1.5326}
{"date":"2017-10-20","series":"RB16","value":1.5408}
{"date":"2017-10-20","series":"RB17","value":1.559}
{"date":"2017-10-20","series":"RB18","value":1.7375}
{"date":"2017-10-23","series":"HO01","value":1.7878}
{"date":"2017-10-23","series":"HO02","value":1.7896}
{"date":"2017-10-23","series":"HO03","value":1.7899}
{"date":"2017-10-23","series":"HO04","value":1.7869}
{"date":"2017-10-23","series":"HO05","value":1.7799}
{"date":"2017-10-23","series":"HO06","value":1.7668}
{"date":"2017-10-23","series":"HO07","value":1.7596}
{"date":"2017-10-23","series":"HO08","value":1.7534}
{"date":"2017-10-23","series":"HO09","value":1.7509}
{"date":"2017-10-23","series":"HO10","value":1.7493}
{"date":"2017-10-23","series":"HO11","value":1.7487}
{"date":"2017-10-23","series":"HO12","value":1.7482}
{"date":"2017-10-23","series":"HO13","value":1.7493}
{"date":"2017-10-23","series":"HO14","value":1.7498}
{"date":"2017-10-23","series":"HO15","value":1.7513}
{"date":"2017-10-23","series":"HO16","value":1.7471}
{"date":"2017-10-23","series":"HO17","value":1.7369}
{"date":"2017-10-23","series":"HO18","value":1.7222}
{"date":"2017-10-23","series":"RB01","value":1.6783}
{"date":"2017-10-23","series":"RB02","value":1.639}
{"date":"2017-10-23","series":"RB03","value":1.6214}
{"date":"2017-10-23","series":"RB04","value":1.6247}
{"date":"2017-10-23","series":"RB05","value":1.6401}
{"date":"2017-10-23","series":"RB06","value":1.8071}
{"date":"2017-10-23","series":"RB07","value":1.8078}
{"date":"2017-10-23","series":"RB08","value":1.7952}
{"date":"2017-10-23","series":"RB09","value":1.7751}
{"date":"2017-10-23","series":"RB10","value":1.7486}
{"date":"2017-10-23","series":"RB11","value":1.7156}
{"date":"2017-10-23","series":"RB12","value":1.5903}
{"date":"2017-10-23","series":"RB13","value":1.5564}
{"date":"2017-10-23","series":"RB14","value":1.5321}
{"date":"2017-10-23","series":"RB15","value":1.5274}
{"date":"2017-10-23","series":"RB16","value":1.5356}
{"date":"2017-10-23","series":"RB17","value":1.5538}
{"date":"2017-10-23","series":"RB18","value":1.7323}
{"date":"2017-10-24","series":"HO01","value":1.8221}
{"date":"2017-10-24","series":"HO02","value":1.8226}
{"date":"2017-10-24","series":"HO03","value":1.8211}
{"date":"2017-10-24","series":"HO04","value":1.816}
{"date":"2017-10-24","series":"HO05","value":1.8079}
{"date":"2017-10-24","series":"HO06","value":1.7942}
{"date":"2017-10-24","series":"HO07","value":1.7866}
{"date":"2017-10-24","series":"HO08","value":1.7801}
{"date":"2017-10-24","series":"HO09","value":1.7776}
{"date":"2017-10-24","series":"HO10","value":1.776}
{"date":"2017-10-24","series":"HO11","value":1.7755}
{"date":"2017-10-24","series":"HO12","value":1.7752}
{"date":"2017-10-24","series":"HO13","value":1.7762}
{"date":"2017-10-24","series":"HO14","value":1.7765}
{"date":"2017-10-24","series":"HO15","value":1.7779}
{"date":"2017-10-24","series":"HO16","value":1.7737}
{"date":"2017-10-24","series":"HO17","value":1.7636}
{"date":"2017-10-24","series":"HO18","value":1.749}
{"date":"2017-10-24","series":"RB01","value":1.7155}
{"date":"2017-10-24","series":"RB02","value":1.6734}
{"date":"2017-10-24","series":"RB03","value":1.6504}
{"date":"2017-10-24","series":"RB04","value":1.6524}
{"date":"2017-10-24","series":"RB05","value":1.6676}
{"date":"2017-10-24","series":"RB06","value":1.8343}
{"date":"2017-10-24","series":"RB07","value":1.8347}
{"date":"2017-10-24","series":"RB08","value":1.8215}
{"date":"2017-10-24","series":"RB09","value":1.8012}
{"date":"2017-10-24","series":"RB10","value":1.7747}
{"date":"2017-10-24","series":"RB11","value":1.7417}
{"date":"2017-10-24","series":"RB12","value":1.614}
{"date":"2017-10-24","series":"RB13","value":1.5801}
{"date":"2017-10-24","series":"RB14","value":1.5557}
{"date":"2017-10-24","series":"RB15","value":1.551}
{"date":"2017-10-24","series":"RB16","value":1.5592}
{"date":"2017-10-24","series":"RB17","value":1.5774}
{"date":"2017-10-24","series":"RB18","value":1.7559}
{"date":"2017-10-25","series":"HO01","value":1.8182}
{"date":"2017-10-25","series":"HO02","value":1.8183}
{"date":"2017-10-25","series":"HO03","value":1.8183}
{"date":"2017-10-25","series":"HO04","value":1.8147}
{"date":"2017-10-25","series":"HO05","value":1.8077}
{"date":"2017-10-25","series":"HO06","value":1.7949}
{"date":"2017-10-25","series":"HO07","value":1.7873}
{"date":"2017-10-25","series":"HO08","value":1.7819}
{"date":"2017-10-25","series":"HO09","value":1.7798}
{"date":"2017-10-25","series":"HO10","value":1.7785}
{"date":"2017-10-25","series":"HO11","value":1.7784}
{"date":"2017-10-25","series":"HO12","value":1.7789}
{"date":"2017-10-25","series":"HO13","value":1.7803}
{"date":"2017-10-25","series":"HO14","value":1.7808}
{"date":"2017-10-25","series":"HO15","value":1.7823}
{"date":"2017-10-25","series":"HO16","value":1.7783}
{"date":"2017-10-25","series":"HO17","value":1.7683}
{"date":"2017-10-25","series":"HO18","value":1.7538}
{"date":"2017-10-25","series":"RB01","value":1.7348}
{"date":"2017-10-25","series":"RB02","value":1.6861}
{"date":"2017-10-25","series":"RB03","value":1.6577}
{"date":"2017-10-25","series":"RB04","value":1.6582}
{"date":"2017-10-25","series":"RB05","value":1.6717}
{"date":"2017-10-25","series":"RB06","value":1.8377}
{"date":"2017-10-25","series":"RB07","value":1.8373}
{"date":"2017-10-25","series":"RB08","value":1.8231}
{"date":"2017-10-25","series":"RB09","value":1.8019}
{"date":"2017-10-25","series":"RB10","value":1.7751}
{"date":"2017-10-25","series":"RB11","value":1.7421}
{"date":"2017-10-25","series":"RB12","value":1.6153}
{"date":"2017-10-25","series":"RB13","value":1.5819}
{"date":"2017-10-25","series":"RB14","value":1.5575}
{"date":"2017-10-25","series":"RB15","value":1.5513}
{"date":"2017-10-25","series":"RB16","value":1.5593}
{"date":"2017-10-25","series":"RB17","value":1.5775}
{"date":"2017-10-25","series":"RB18","value":1.756}
{"date":"2017-10-26","series":"HO01","value":1.8419}
{"date":"2017-10-26","series":"HO02","value":1.8408}
{"date":"2017-10-26","series":"HO03","value":1.8393}
{"date":"2017-10-26","series":"HO04","value":1.8341}
{"date":"2017-10-26","series":"HO05","value":1.8262}
{"date":"2017-10-26","series":"HO06","value":1.8131}
{"date":"2017-10-26","series":"HO07","value":1.8045}
{"date":"2017-10-26","series":"HO08","value":1.798}
{"date":"2017-10-26","series":"HO09","value":1.7955}
{"date":"2017-10-26","series":"HO10","value":1.794}
{"date":"2017-10-26","series":"HO11","value":1.794}
{"date":"2017-10-26","series":"HO12","value":1.7947}
{"date":"2017-10-26","series":"HO13","value":1.7963}
{"date":"2017-10-26","series":"HO14","value":1.7971}
{"date":"2017-10-26","series":"HO15","value":1.7987}
{"date":"2017-10-26","series":"HO16","value":1.7947}
{"date":"2017-10-26","series":"HO17","value":1.7847}
{"date":"2017-10-26","series":"HO18","value":1.7702}
{"date":"2017-10-26","series":"RB01","value":1.7506}
{"date":"2017-10-26","series":"RB02","value":1.7017}
{"date":"2017-10-26","series":"RB03","value":1.674}
{"date":"2017-10-26","series":"RB04","value":1.675}
{"date":"2017-10-26","series":"RB05","value":1.6883}
{"date":"2017-10-26","series":"RB06","value":1.8527}
{"date":"2017-10-26","series":"RB07","value":1.8525}
{"date":"2017-10-26","series":"RB08","value":1.8384}
{"date":"2017-10-26","series":"RB09","value":1.8171}
{"date":"2017-10-26","series":"RB10","value":1.7897}
{"date":"2017-10-26","series":"RB11","value":1.7562}
{"date":"2017-10-26","series":"RB12","value":1.6291}
{"date":"2017-10-26","series":"RB13","value":1.5949}
{"date":"2017-10-26","series":"RB14","value":1.57}
{"date":"2017-10-26","series":"RB15","value":1.5623}
{"date":"2017-10-26","series":"RB16","value":1.5703}
{"date":"2017-10-26","series":"RB17","value":1.5885}
{"date":"2017-10-26","series":"RB18","value":1.767}
{"date":"2017-10-27","series":"HO01","value":1.8669}
{"date":"2017-10-27","series":"HO02","value":1.8662}
{"date":"2017-10-27","series":"HO03","value":1.8656}
{"date":"2017-10-27","series":"HO04","value":1.8606}
{"date":"2017-10-27","series":"HO05","value":1.852}
{"date":"2017-10-27","series":"HO06","value":1.8376}
{"date":"2017-10-27","series":"HO07","value":1.8288}
{"date":"2017-10-27","series":"HO08","value":1.8224}
{"date":"2017-10-27","series":"HO09","value":1.8198}
{"date":"2017-10-27","series":"HO10","value":1.8182}
{"date":"2017-10-27","series":"HO11","value":1.8181}
{"date":"2017-10-27","series":"HO12","value":1.8189}
{"date":"2017-10-27","series":"HO13","value":1.8207}
{"date":"2017-10-27","series":"HO14","value":1.8216}
{"date":"2017-10-27","series":"HO15","value":1.8232}
{"date":"2017-10-27","series":"HO16","value":1.8187}
{"date":"2017-10-27","series":"HO17","value":1.8081}
{"date":"2017-10-27","series":"HO18","value":1.7931}
{"date":"2017-10-27","series":"RB01","value":1.7686}
{"date":"2017-10-27","series":"RB02","value":1.7174}
{"date":"2017-10-27","series":"RB03","value":1.6926}
{"date":"2017-10-27","series":"RB04","value":1.6943}
{"date":"2017-10-27","series":"RB05","value":1.707}
{"date":"2017-10-27","series":"RB06","value":1.8723}
{"date":"2017-10-27","series":"RB07","value":1.8722}
{"date":"2017-10-27","series":"RB08","value":1.8586}
{"date":"2017-10-27","series":"RB09","value":1.8376}
{"date":"2017-10-27","series":"RB10","value":1.8099}
{"date":"2017-10-27","series":"RB11","value":1.7758}
{"date":"2017-10-27","series":"RB12","value":1.6485}
{"date":"2017-10-27","series":"RB13","value":1.6135}
{"date":"2017-10-27","series":"RB14","value":1.5878}
{"date":"2017-10-27","series":"RB15","value":1.5801}
{"date":"2017-10-27","series":"RB16","value":1.5881}
{"date":"2017-10-27","series":"RB17","value":1.6063}
{"date":"2017-10-27","series":"RB18","value":1.7848}
{"date":"2017-10-30","series":"HO01","value":1.8777}
{"date":"2017-10-30","series":"HO02","value":1.8762}
{"date":"2017-10-30","series":"HO03","value":1.8757}
{"date":"2017-10-30","series":"HO04","value":1.8709}
{"date":"2017-10-30","series":"HO05","value":1.8625}
{"date":"2017-10-30","series":"HO06","value":1.8482}
{"date":"2017-10-30","series":"HO07","value":1.8394}
{"date":"2017-10-30","series":"HO08","value":1.8329}
{"date":"2017-10-30","series":"HO09","value":1.83}
{"date":"2017-10-30","series":"HO10","value":1.8281}
{"date":"2017-10-30","series":"HO11","value":1.8279}
{"date":"2017-10-30","series":"HO12","value":1.8287}
{"date":"2017-10-30","series":"HO13","value":1.8306}
{"date":"2017-10-30","series":"HO14","value":1.8316}
{"date":"2017-10-30","series":"HO15","value":1.8329}
{"date":"2017-10-30","series":"HO16","value":1.8289}
{"date":"2017-10-30","series":"HO17","value":1.8182}
{"date":"2017-10-30","series":"HO18","value":1.8029}
{"date":"2017-10-30","series":"RB01","value":1.7641}
{"date":"2017-10-30","series":"RB02","value":1.7132}
{"date":"2017-10-30","series":"RB03","value":1.6927}
{"date":"2017-10-30","series":"RB04","value":1.6955}
{"date":"2017-10-30","series":"RB05","value":1.7085}
{"date":"2017-10-30","series":"RB06","value":1.875}
{"date":"2017-10-30","series":"RB07","value":1.8753}
{"date":"2017-10-30","series":"RB08","value":1.8619}
{"date":"2017-10-30","series":"RB09","value":1.8408}
{"date":"2017-10-30","series":"RB10","value":1.813}
{"date":"2017-10-30","series":"RB11","value":1.7785}
{"date":"2017-10-30","series":"RB12","value":1.651}
{"date":"2017-10-30","series":"RB13","value":1.6154}
{"date":"2017-10-30","series":"RB14","value":1.5892}
{"date":"2017-10-30","series":"RB15","value":1.582}
{"date":"2017-10-30","series":"RB16","value":1.59}
{"date":"2017-10-30","series":"RB17","value":1.6082}
{"date":"2017-10-30","series":"RB18","value":1.7824}
{"date":"2017-10-31","series":"HO01","value":1.8845}
{"date":"2017-10-31","series":"HO02","value":1.8805}
{"date":"2017-10-31","series":"HO03","value":1.8804}
{"date":"2017-10-31","series":"HO04","value":1.8757}
{"date":"2017-10-31","series":"HO05","value":1.867}
{"date":"2017-10-31","series":"HO06","value":1.8528}
{"date":"2017-10-31","series":"HO07","value":1.8435}
{"date":"2017-10-31","series":"HO08","value":1.8367}
{"date":"2017-10-31","series":"HO09","value":1.8334}
{"date":"2017-10-31","series":"HO10","value":1.8311}
{"date":"2017-10-31","series":"HO11","value":1.8305}
{"date":"2017-10-31","series":"HO12","value":1.8311}
{"date":"2017-10-31","series":"HO13","value":1.8331}
{"date":"2017-10-31","series":"HO14","value":1.8345}
{"date":"2017-10-31","series":"HO15","value":1.836}
{"date":"2017-10-31","series":"HO16","value":1.8321}
{"date":"2017-10-31","series":"HO17","value":1.8215}
{"date":"2017-10-31","series":"HO18","value":1.806}
{"date":"2017-10-31","series":"RB01","value":1.7796}
{"date":"2017-10-31","series":"RB02","value":1.7325}
{"date":"2017-10-31","series":"RB03","value":1.7125}
{"date":"2017-10-31","series":"RB04","value":1.7138}
{"date":"2017-10-31","series":"RB05","value":1.726}
{"date":"2017-10-31","series":"RB06","value":1.8913}
{"date":"2017-10-31","series":"RB07","value":1.8911}
{"date":"2017-10-31","series":"RB08","value":1.8768}
{"date":"2017-10-31","series":"RB09","value":1.8553}
{"date":"2017-10-31","series":"RB10","value":1.8266}
{"date":"2017-10-31","series":"RB11","value":1.7905}
{"date":"2017-10-31","series":"RB12","value":1.6626}
{"date":"2017-10-31","series":"RB13","value":1.6263}
{"date":"2017-10-31","series":"RB14","value":1.5994}
{"date":"2017-10-31","series":"RB15","value":1.5921}
{"date":"2017-10-31","series":"RB16","value":1.6001}
{"date":"2017-10-31","series":"RB17","value":1.6181}
{"date":"2017-10-31","series":"RB18","value":1.7921}
{"date":"2017-11-01","series":"HO01","value":1.8625}
{"date":"2017-11-01","series":"HO02","value":1.8633}
{"date":"2017-11-01","series":"HO03","value":1.8597}
{"date":"2017-11-01","series":"HO04","value":1.8517}
{"date":"2017-11-01","series":"HO05","value":1.838}
{"date":"2017-11-01","series":"HO06","value":1.829}
{"date":"2017-11-01","series":"HO07","value":1.8228}
{"date":"2017-11-01","series":"HO08","value":1.8199}
{"date":"2017-11-01","series":"HO09","value":1.8181}
{"date":"2017-11-01","series":"HO10","value":1.8181}
{"date":"2017-11-01","series":"HO11","value":1.819}
{"date":"2017-11-01","series":"HO12","value":1.8213}
{"date":"2017-11-01","series":"HO13","value":1.8231}
{"date":"2017-11-01","series":"HO14","value":1.8249}
{"date":"2017-11-01","series":"HO15","value":1.8214}
{"date":"2017-11-01","series":"HO16","value":1.8109}
{"date":"2017-11-01","series":"HO17","value":1.7949}
{"date":"2017-11-01","series":"HO18","value":1.7852}
{"date":"2017-11-01","series":"RB01","value":1.741}
{"date":"2017-11-01","series":"RB02","value":1.7149}
{"date":"2017-11-01","series":"RB03","value":1.7117}
{"date":"2017-11-01","series":"RB04","value":1.7226}
{"date":"2017-11-01","series":"RB05","value":1.8855}
{"date":"2017-11-01","series":"RB06","value":1.8837}
{"date":"2017-11-01","series":"RB07","value":1.8687}
{"date":"2017-11-01","series":"RB08","value":1.8467}
{"date":"2017-11-01","series":"RB09","value":1.8183}
{"date":"2017-11-01","series":"RB10","value":1.7828}
{"date":"2017-11-01","series":"RB11","value":1.6562}
{"date":"2017-11-01","series":"RB12","value":1.6211}
{"date":"2017-11-01","series":"RB13","value":1.5949}
{"date":"2017-11-01","series":"RB14","value":1.5876}
{"date":"2017-11-01","series":"RB15","value":1.5946}
{"date":"2017-11-01","series":"RB16","value":1.6126}
{"date":"2017-11-01","series":"RB17","value":1.7861}
{"date":"2017-11-01","series":"RB18","value":1.7886}
{"date":"2017-11-02","series":"HO01","value":1.8539}
{"date":"2017-11-02","series":"HO02","value":1.8555}
{"date":"2017-11-02","series":"HO03","value":1.8529}
{"date":"2017-11-02","series":"HO04","value":1.8458}
{"date":"2017-11-02","series":"HO05","value":1.8332}
{"date":"2017-11-02","series":"HO06","value":1.825}
{"date":"2017-11-02","series":"HO07","value":1.8196}
{"date":"2017-11-02","series":"HO08","value":1.8174}
{"date":"2017-11-02","series":"HO09","value":1.8159}
{"date":"2017-11-02","series":"HO10","value":1.8162}
{"date":"2017-11-02","series":"HO11","value":1.8171}
{"date":"2017-11-02","series":"HO12","value":1.8195}
{"date":"2017-11-02","series":"HO13","value":1.8216}
{"date":"2017-11-02","series":"HO14","value":1.8236}
{"date":"2017-11-02","series":"HO15","value":1.8202}
{"date":"2017-11-02","series":"HO16","value":1.8098}
{"date":"2017-11-02","series":"HO17","value":1.794}
{"date":"2017-11-02","series":"HO18","value":1.7845}
{"date":"2017-11-02","series":"RB01","value":1.7697}
{"date":"2017-11-02","series":"RB02","value":1.7347}
{"date":"2017-11-02","series":"RB03","value":1.7233}
{"date":"2017-11-02","series":"RB04","value":1.7321}
{"date":"2017-11-02","series":"RB05","value":1.8926}
{"date":"2017-11-02","series":"RB06","value":1.8894}
{"date":"2017-11-02","series":"RB07","value":1.8731}
{"date":"2017-11-02","series":"RB08","value":1.85}
{"date":"2017-11-02","series":"RB09","value":1.8205}
{"date":"2017-11-02","series":"RB10","value":1.7841}
{"date":"2017-11-02","series":"RB11","value":1.6575}
{"date":"2017-11-02","series":"RB12","value":1.621}
{"date":"2017-11-02","series":"RB13","value":1.5943}
{"date":"2017-11-02","series":"RB14","value":1.5864}
{"date":"2017-11-02","series":"RB15","value":1.5934}
{"date":"2017-11-02","series":"RB16","value":1.6114}
{"date":"2017-11-02","series":"RB17","value":1.7849}
{"date":"2017-11-02","series":"RB18","value":1.7874}
{"date":"2017-11-03","series":"HO01","value":1.8866}
{"date":"2017-11-03","series":"HO02","value":1.8889}
{"date":"2017-11-03","series":"HO03","value":1.8871}
{"date":"2017-11-03","series":"HO04","value":1.8806}
{"date":"2017-11-03","series":"HO05","value":1.8684}
{"date":"2017-11-03","series":"HO06","value":1.8597}
{"date":"2017-11-03","series":"HO07","value":1.8537}
{"date":"2017-11-03","series":"HO08","value":1.8514}
{"date":"2017-11-03","series":"HO09","value":1.8495}
{"date":"2017-11-03","series":"HO10","value":1.8491}
{"date":"2017-11-03","series":"HO11","value":1.8492}
{"date":"2017-11-03","series":"HO12","value":1.8503}
{"date":"2017-11-03","series":"HO13","value":1.851}
{"date":"2017-11-03","series":"HO14","value":1.8519}
{"date":"2017-11-03","series":"HO15","value":1.8477}
{"date":"2017-11-03","series":"HO16","value":1.8367}
{"date":"2017-11-03","series":"HO17","value":1.8202}
{"date":"2017-11-03","series":"HO18","value":1.8102}
{"date":"2017-11-03","series":"RB01","value":1.7934}
{"date":"2017-11-03","series":"RB02","value":1.756}
{"date":"2017-11-03","series":"RB03","value":1.7457}
{"date":"2017-11-03","series":"RB04","value":1.7561}
{"date":"2017-11-03","series":"RB05","value":1.9174}
{"date":"2017-11-03","series":"RB06","value":1.9137}
{"date":"2017-11-03","series":"RB07","value":1.8968}
{"date":"2017-11-03","series":"RB08","value":1.8727}
{"date":"2017-11-03","series":"RB09","value":1.8421}
{"date":"2017-11-03","series":"RB10","value":1.8053}
{"date":"2017-11-03","series":"RB11","value":1.6786}
{"date":"2017-11-03","series":"RB12","value":1.6415}
{"date":"2017-11-03","series":"RB13","value":1.6151}
{"date":"2017-11-03","series":"RB14","value":1.6052}
{"date":"2017-11-03","series":"RB15","value":1.6112}
{"date":"2017-11-03","series":"RB16","value":1.6287}
{"date":"2017-11-03","series":"RB17","value":1.8012}
{"date":"2017-11-03","series":"RB18","value":1.8037}
{"date":"2017-11-06","series":"HO01","value":1.9422}
{"date":"2017-11-06","series":"HO02","value":1.9449}
{"date":"2017-11-06","series":"HO03","value":1.9434}
{"date":"2017-11-06","series":"HO04","value":1.9366}
{"date":"2017-11-06","series":"HO05","value":1.9233}
{"date":"2017-11-06","series":"HO06","value":1.9139}
{"date":"2017-11-06","series":"HO07","value":1.9068}
{"date":"2017-11-06","series":"HO08","value":1.9028}
{"date":"2017-11-06","series":"HO09","value":1.8995}
{"date":"2017-11-06","series":"HO10","value":1.898}
{"date":"2017-11-06","series":"HO11","value":1.8972}
{"date":"2017-11-06","series":"HO12","value":1.8971}
{"date":"2017-11-06","series":"HO13","value":1.8965}
{"date":"2017-11-06","series":"HO14","value":1.8965}
{"date":"2017-11-06","series":"HO15","value":1.8913}
{"date":"2017-11-06","series":"HO16","value":1.8793}
{"date":"2017-11-06","series":"HO17","value":1.8618}
{"date":"2017-11-06","series":"HO18","value":1.8508}
{"date":"2017-11-06","series":"RB01","value":1.83}
{"date":"2017-11-06","series":"RB02","value":1.8017}
{"date":"2017-11-06","series":"RB03","value":1.7956}
{"date":"2017-11-06","series":"RB04","value":1.8069}
{"date":"2017-11-06","series":"RB05","value":1.9686}
{"date":"2017-11-06","series":"RB06","value":1.9649}
{"date":"2017-11-06","series":"RB07","value":1.9479}
{"date":"2017-11-06","series":"RB08","value":1.9233}
{"date":"2017-11-06","series":"RB09","value":1.8917}
{"date":"2017-11-06","series":"RB10","value":1.8531}
{"date":"2017-11-06","series":"RB11","value":1.7245}
{"date":"2017-11-06","series":"RB12","value":1.6861}
{"date":"2017-11-06","series":"RB13","value":1.6584}
{"date":"2017-11-06","series":"RB14","value":1.6485}
{"date":"2017-11-06","series":"RB15","value":1.6533}
{"date":"2017-11-06","series":"RB16","value":1.6692}
{"date":"2017-11-06","series":"RB17","value":1.8417}
{"date":"2017-11-06","series":"RB18","value":1.8442}
{"date":"2017-11-07","series":"HO01","value":1.9219}
{"date":"2017-11-07","series":"HO02","value":1.9273}
{"date":"2017-11-07","series":"HO03","value":1.9274}
{"date":"2017-11-07","series":"HO04","value":1.9216}
{"date":"2017-11-07","series":"HO05","value":1.9099}
{"date":"2017-11-07","series":"HO06","value":1.9019}
{"date":"2017-11-07","series":"HO07","value":1.8957}
{"date":"2017-11-07","series":"HO08","value":1.8927}
{"date":"2017-11-07","series":"HO09","value":1.8899}
{"date":"2017-11-07","series":"HO10","value":1.8888}
{"date":"2017-11-07","series":"HO11","value":1.8885}
{"date":"2017-11-07","series":"HO12","value":1.8888}
{"date":"2017-11-07","series":"HO13","value":1.8882}
{"date":"2017-11-07","series":"HO14","value":1.8883}
{"date":"2017-11-07","series":"HO15","value":1.8828}
{"date":"2017-11-07","series":"HO16","value":1.8711}
{"date":"2017-11-07","series":"HO17","value":1.8531}
{"date":"2017-11-07","series":"HO18","value":1.8423}
{"date":"2017-11-07","series":"RB01","value":1.8153}
{"date":"2017-11-07","series":"RB02","value":1.7933}
{"date":"2017-11-07","series":"RB03","value":1.7894}
{"date":"2017-11-07","series":"RB04","value":1.801}
{"date":"2017-11-07","series":"RB05","value":1.9625}
{"date":"2017-11-07","series":"RB06","value":1.9577}
{"date":"2017-11-07","series":"RB07","value":1.9398}
{"date":"2017-11-07","series":"RB08","value":1.915}
{"date":"2017-11-07","series":"RB09","value":1.884}
{"date":"2017-11-07","series":"RB10","value":1.8458}
{"date":"2017-11-07","series":"RB11","value":1.7164}
{"date":"2017-11-07","series":"RB12","value":1.6776}
{"date":"2017-11-07","series":"RB13","value":1.6502}
{"date":"2017-11-07","series":"RB14","value":1.6395}
{"date":"2017-11-07","series":"RB15","value":1.6444}
{"date":"2017-11-07","series":"RB16","value":1.66}
{"date":"2017-11-07","series":"RB17","value":1.8325}
{"date":"2017-11-07","series":"RB18","value":1.835}
{"date":"2017-11-08","series":"HO01","value":1.9216}
{"date":"2017-11-08","series":"HO02","value":1.9251}
{"date":"2017-11-08","series":"HO03","value":1.9241}
{"date":"2017-11-08","series":"HO04","value":1.918}
{"date":"2017-11-08","series":"HO05","value":1.9062}
{"date":"2017-11-08","series":"HO06","value":1.8982}
{"date":"2017-11-08","series":"HO07","value":1.892}
{"date":"2017-11-08","series":"HO08","value":1.8895}
{"date":"2017-11-08","series":"HO09","value":1.8871}
{"date":"2017-11-08","series":"HO10","value":1.8861}
{"date":"2017-11-08","series":"HO11","value":1.8862}
{"date":"2017-11-08","series":"HO12","value":1.887}
{"date":"2017-11-08","series":"HO13","value":1.887}
{"date":"2017-11-08","series":"HO14","value":1.8875}
{"date":"2017-11-08","series":"HO15","value":1.8831}
{"date":"2017-11-08","series":"HO16","value":1.8722}
{"date":"2017-11-08","series":"HO17","value":1.8547}
{"date":"2017-11-08","series":"HO18","value":1.8452}
{"date":"2017-11-08","series":"RB01","value":1.8213}
{"date":"2017-11-08","series":"RB02","value":1.7968}
{"date":"2017-11-08","series":"RB03","value":1.7918}
{"date":"2017-11-08","series":"RB04","value":1.8023}
{"date":"2017-11-08","series":"RB05","value":1.9636}
{"date":"2017-11-08","series":"RB06","value":1.9583}
{"date":"2017-11-08","series":"RB07","value":1.939}
{"date":"2017-11-08","series":"RB08","value":1.9134}
{"date":"2017-11-08","series":"RB09","value":1.882}
{"date":"2017-11-08","series":"RB10","value":1.8441}
{"date":"2017-11-08","series":"RB11","value":1.7155}
{"date":"2017-11-08","series":"RB12","value":1.6774}
{"date":"2017-11-08","series":"RB13","value":1.6501}
{"date":"2017-11-08","series":"RB14","value":1.6386}
{"date":"2017-11-08","series":"RB15","value":1.6421}
{"date":"2017-11-08","series":"RB16","value":1.657}
{"date":"2017-11-08","series":"RB17","value":1.8295}
{"date":"2017-11-08","series":"RB18","value":1.832}
{"date":"2017-11-09","series":"HO01","value":1.9469}
{"date":"2017-11-09","series":"HO02","value":1.949}
{"date":"2017-11-09","series":"HO03","value":1.9465}
{"date":"2017-11-09","series":"HO04","value":1.9375}
{"date":"2017-11-09","series":"HO05","value":1.922}
{"date":"2017-11-09","series":"HO06","value":1.9119}
{"date":"2017-11-09","series":"HO07","value":1.9034}
{"date":"2017-11-09","series":"HO08","value":1.8999}
{"date":"2017-11-09","series":"HO09","value":1.8966}
{"date":"2017-11-09","series":"HO10","value":1.8952}
{"date":"2017-11-09","series":"HO11","value":1.8952}
{"date":"2017-11-09","series":"HO12","value":1.8961}
{"date":"2017-11-09","series":"HO13","value":1.8961}
{"date":"2017-11-09","series":"HO14","value":1.8965}
{"date":"2017-11-09","series":"HO15","value":1.8919}
{"date":"2017-11-09","series":"HO16","value":1.8808}
{"date":"2017-11-09","series":"HO17","value":1.8628}
{"date":"2017-11-09","series":"HO18","value":1.8526}
{"date":"2017-11-09","series":"RB01","value":1.8197}
{"date":"2017-11-09","series":"RB02","value":1.8015}
{"date":"2017-11-09","series":"RB03","value":1.7994}
{"date":"2017-11-09","series":"RB04","value":1.8104}
{"date":"2017-11-09","series":"RB05","value":1.97}
{"date":"2017-11-09","series":"RB06","value":1.9646}
{"date":"2017-11-09","series":"RB07","value":1.9454}
{"date":"2017-11-09","series":"RB08","value":1.9197}
{"date":"2017-11-09","series":"RB09","value":1.8888}
{"date":"2017-11-09","series":"RB10","value":1.852}
{"date":"2017-11-09","series":"RB11","value":1.7243}
{"date":"2017-11-09","series":"RB12","value":1.6872}
{"date":"2017-11-09","series":"RB13","value":1.6603}
{"date":"2017-11-09","series":"RB14","value":1.6494}
{"date":"2017-11-09","series":"RB15","value":1.6534}
{"date":"2017-11-09","series":"RB16","value":1.6679}
{"date":"2017-11-09","series":"RB17","value":1.8404}
{"date":"2017-11-09","series":"RB18","value":1.8429}
{"date":"2017-11-10","series":"HO01","value":1.9349}
{"date":"2017-11-10","series":"HO02","value":1.9377}
{"date":"2017-11-10","series":"HO03","value":1.9367}
{"date":"2017-11-10","series":"HO04","value":1.9282}
{"date":"2017-11-10","series":"HO05","value":1.9128}
{"date":"2017-11-10","series":"HO06","value":1.9033}
{"date":"2017-11-10","series":"HO07","value":1.8954}
{"date":"2017-11-10","series":"HO08","value":1.8926}
{"date":"2017-11-10","series":"HO09","value":1.8899}
{"date":"2017-11-10","series":"HO10","value":1.8888}
{"date":"2017-11-10","series":"HO11","value":1.8893}
{"date":"2017-11-10","series":"HO12","value":1.8908}
{"date":"2017-11-10","series":"HO13","value":1.8919}
{"date":"2017-11-10","series":"HO14","value":1.8927}
{"date":"2017-11-10","series":"HO15","value":1.8884}
{"date":"2017-11-10","series":"HO16","value":1.8773}
{"date":"2017-11-10","series":"HO17","value":1.8601}
{"date":"2017-11-10","series":"HO18","value":1.8509}
{"date":"2017-11-10","series":"RB01","value":1.8124}
{"date":"2017-11-10","series":"RB02","value":1.7961}
{"date":"2017-11-10","series":"RB03","value":1.7952}
{"date":"2017-11-10","series":"RB04","value":1.8067}
{"date":"2017-11-10","series":"RB05","value":1.9679}
{"date":"2017-11-10","series":"RB06","value":1.9625}
{"date":"2017-11-10","series":"RB07","value":1.9432}
{"date":"2017-11-10","series":"RB08","value":1.9173}
{"date":"2017-11-10","series":"RB09","value":1.8869}
{"date":"2017-11-10","series":"RB10","value":1.8509}
{"date":"2017-11-10","series":"RB11","value":1.7238}
{"date":"2017-11-10","series":"RB12","value":1.6874}
{"date":"2017-11-10","series":"RB13","value":1.6612}
{"date":"2017-11-10","series":"RB14","value":1.6504}
{"date":"2017-11-10","series":"RB15","value":1.6542}
{"date":"2017-11-10","series":"RB16","value":1.6687}
{"date":"2017-11-10","series":"RB17","value":1.8412}
{"date":"2017-11-10","series":"RB18","value":1.8437}
{"date":"2017-11-13","series":"HO01","value":1.9321}
{"date":"2017-11-13","series":"HO02","value":1.9353}
{"date":"2017-11-13","series":"HO03","value":1.9349}
{"date":"2017-11-13","series":"HO04","value":1.9266}
{"date":"2017-11-13","series":"HO05","value":1.9113}
{"date":"2017-11-13","series":"HO06","value":1.9015}
{"date":"2017-11-13","series":"HO07","value":1.8939}
{"date":"2017-11-13","series":"HO08","value":1.8915}
{"date":"2017-11-13","series":"HO09","value":1.8892}
{"date":"2017-11-13","series":"HO10","value":1.8887}
{"date":"2017-11-13","series":"HO11","value":1.8898}
{"date":"2017-11-13","series":"HO12","value":1.8917}
{"date":"2017-11-13","series":"HO13","value":1.8927}
{"date":"2017-11-13","series":"HO14","value":1.8939}
{"date":"2017-11-13","series":"HO15","value":1.8897}
{"date":"2017-11-13","series":"HO16","value":1.8788}
{"date":"2017-11-13","series":"HO17","value":1.8616}
{"date":"2017-11-13","series":"HO18","value":1.8529}
{"date":"2017-11-13","series":"RB01","value":1.7929}
{"date":"2017-11-13","series":"RB02","value":1.7832}
{"date":"2017-11-13","series":"RB03","value":1.7851}
{"date":"2017-11-13","series":"RB04","value":1.798}
{"date":"2017-11-13","series":"RB05","value":1.9598}
{"date":"2017-11-13","series":"RB06","value":1.9549}
{"date":"2017-11-13","series":"RB07","value":1.9364}
{"date":"2017-11-13","series":"RB08","value":1.9112}
{"date":"2017-11-13","series":"RB09","value":1.8819}
{"date":"2017-11-13","series":"RB10","value":1.848}
{"date":"2017-11-13","series":"RB11","value":1.7212}
{"date":"2017-11-13","series":"RB12","value":1.6852}
{"date":"2017-11-13","series":"RB13","value":1.6597}
{"date":"2017-11-13","series":"RB14","value":1.6505}
{"date":"2017-11-13","series":"RB15","value":1.6538}
{"date":"2017-11-13","series":"RB16","value":1.6676}
{"date":"2017-11-13","series":"RB17","value":1.8401}
{"date":"2017-11-13","series":"RB18","value":1.8426}
{"date":"2017-11-14","series":"HO01","value":1.907}
{"date":"2017-11-14","series":"HO02","value":1.9111}
{"date":"2017-11-14","series":"HO03","value":1.9111}
{"date":"2017-11-14","series":"HO04","value":1.9031}
{"date":"2017-11-14","series":"HO05","value":1.8876}
{"date":"2017-11-14","series":"HO06","value":1.8778}
{"date":"2017-11-14","series":"HO07","value":1.8702}
{"date":"2017-11-14","series":"HO08","value":1.8677}
{"date":"2017-11-14","series":"HO09","value":1.8654}
{"date":"2017-11-14","series":"HO10","value":1.865}
{"date":"2017-11-14","series":"HO11","value":1.8664}
{"date":"2017-11-14","series":"HO12","value":1.8684}
{"date":"2017-11-14","series":"HO13","value":1.8694}
{"date":"2017-11-14","series":"HO14","value":1.8708}
{"date":"2017-11-14","series":"HO15","value":1.8668}
{"date":"2017-11-14","series":"HO16","value":1.8564}
{"date":"2017-11-14","series":"HO17","value":1.8399}
{"date":"2017-11-14","series":"HO18","value":1.8318}
{"date":"2017-11-14","series":"RB01","value":1.7612}
{"date":"2017-11-14","series":"RB02","value":1.7531}
{"date":"2017-11-14","series":"RB03","value":1.7553}
{"date":"2017-11-14","series":"RB04","value":1.7679}
{"date":"2017-11-14","series":"RB05","value":1.9298}
{"date":"2017-11-14","series":"RB06","value":1.9266}
{"date":"2017-11-14","series":"RB07","value":1.9091}
{"date":"2017-11-14","series":"RB08","value":1.8848}
{"date":"2017-11-14","series":"RB09","value":1.8566}
{"date":"2017-11-14","series":"RB10","value":1.8236}
{"date":"2017-11-14","series":"RB11","value":1.6971}
{"date":"2017-11-14","series":"RB12","value":1.6618}
{"date":"2017-11-14","series":"RB13","value":1.6368}
{"date":"2017-11-14","series":"RB14","value":1.628}
{"date":"2017-11-14","series":"RB15","value":1.6317}
{"date":"2017-11-14","series":"RB16","value":1.6463}
{"date":"2017-11-14","series":"RB17","value":1.8188}
{"date":"2017-11-14","series":"RB18","value":1.8213}
{"date":"2017-11-15","series":"HO01","value":1.9087}
{"date":"2017-11-15","series":"HO02","value":1.912}
{"date":"2017-11-15","series":"HO03","value":1.9105}
{"date":"2017-11-15","series":"HO04","value":1.9011}
{"date":"2017-11-15","series":"HO05","value":1.8845}
{"date":"2017-11-15","series":"HO06","value":1.8734}
{"date":"2017-11-15","series":"HO07","value":1.8652}
{"date":"2017-11-15","series":"HO08","value":1.8622}
{"date":"2017-11-15","series":"HO09","value":1.8596}
{"date":"2017-11-15","series":"HO10","value":1.8591}
{"date":"2017-11-15","series":"HO11","value":1.8606}
{"date":"2017-11-15","series":"HO12","value":1.8626}
{"date":"2017-11-15","series":"HO13","value":1.8641}
{"date":"2017-11-15","series":"HO14","value":1.8654}
{"date":"2017-11-15","series":"HO15","value":1.8612}
{"date":"2017-11-15","series":"HO16","value":1.8505}
{"date":"2017-11-15","series":"HO17","value":1.8336}
{"date":"2017-11-15","series":"HO18","value":1.8252}
{"date":"2017-11-15","series":"RB01","value":1.7388}
{"date":"2017-11-15","series":"RB02","value":1.733}
{"date":"2017-11-15","series":"RB03","value":1.7369}
{"date":"2017-11-15","series":"RB04","value":1.7517}
{"date":"2017-11-15","series":"RB05","value":1.9154}
{"date":"2017-11-15","series":"RB06","value":1.9137}
{"date":"2017-11-15","series":"RB07","value":1.8979}
{"date":"2017-11-15","series":"RB08","value":1.8749}
{"date":"2017-11-15","series":"RB09","value":1.8476}
{"date":"2017-11-15","series":"RB10","value":1.8154}
{"date":"2017-11-15","series":"RB11","value":1.6889}
{"date":"2017-11-15","series":"RB12","value":1.6541}
{"date":"2017-11-15","series":"RB13","value":1.6299}
{"date":"2017-11-15","series":"RB14","value":1.6215}
{"date":"2017-11-15","series":"RB15","value":1.6257}
{"date":"2017-11-15","series":"RB16","value":1.6409}
{"date":"2017-11-15","series":"RB17","value":1.8121}
{"date":"2017-11-15","series":"RB18","value":1.8158}
{"date":"2017-11-16","series":"HO01","value":1.9021}
{"date":"2017-11-16","series":"HO02","value":1.9053}
{"date":"2017-11-16","series":"HO03","value":1.9037}
{"date":"2017-11-16","series":"HO04","value":1.8939}
{"date":"2017-11-16","series":"HO05","value":1.8768}
{"date":"2017-11-16","series":"HO06","value":1.865}
{"date":"2017-11-16","series":"HO07","value":1.856}
{"date":"2017-11-16","series":"HO08","value":1.8527}
{"date":"2017-11-16","series":"HO09","value":1.85}
{"date":"2017-11-16","series":"HO10","value":1.8497}
{"date":"2017-11-16","series":"HO11","value":1.8514}
{"date":"2017-11-16","series":"HO12","value":1.8537}
{"date":"2017-11-16","series":"HO13","value":1.8551}
{"date":"2017-11-16","series":"HO14","value":1.8562}
{"date":"2017-11-16","series":"HO15","value":1.8518}
{"date":"2017-11-16","series":"HO16","value":1.841}
{"date":"2017-11-16","series":"HO17","value":1.8241}
{"date":"2017-11-16","series":"HO18","value":1.8155}
{"date":"2017-11-16","series":"RB01","value":1.7137}
{"date":"2017-11-16","series":"RB02","value":1.7117}
{"date":"2017-11-16","series":"RB03","value":1.7177}
{"date":"2017-11-16","series":"RB04","value":1.7332}
{"date":"2017-11-16","series":"RB05","value":1.8988}
{"date":"2017-11-16","series":"RB06","value":1.8989}
{"date":"2017-11-16","series":"RB07","value":1.8842}
{"date":"2017-11-16","series":"RB08","value":1.8625}
{"date":"2017-11-16","series":"RB09","value":1.836}
{"date":"2017-11-16","series":"RB10","value":1.8044}
{"date":"2017-11-16","series":"RB11","value":1.6769}
{"date":"2017-11-16","series":"RB12","value":1.642}
{"date":"2017-11-16","series":"RB13","value":1.6175}
{"date":"2017-11-16","series":"RB14","value":1.6089}
{"date":"2017-11-16","series":"RB15","value":1.6138}
{"date":"2017-11-16","series":"RB16","value":1.6303}
{"date":"2017-11-16","series":"RB17","value":1.8015}
{"date":"2017-11-16","series":"RB18","value":1.8052}
{"date":"2017-11-17","series":"HO01","value":1.9466}
{"date":"2017-11-17","series":"HO02","value":1.9486}
{"date":"2017-11-17","series":"HO03","value":1.9453}
{"date":"2017-11-17","series":"HO04","value":1.9335}
{"date":"2017-11-17","series":"HO05","value":1.9144}
{"date":"2017-11-17","series":"HO06","value":1.9004}
{"date":"2017-11-17","series":"HO07","value":1.8891}
{"date":"2017-11-17","series":"HO08","value":1.8843}
{"date":"2017-11-17","series":"HO09","value":1.8804}
{"date":"2017-11-17","series":"HO10","value":1.8789}
{"date":"2017-11-17","series":"HO11","value":1.8797}
{"date":"2017-11-17","series":"HO12","value":1.8811}
{"date":"2017-11-17","series":"HO13","value":1.8818}
{"date":"2017-11-17","series":"HO14","value":1.8826}
{"date":"2017-11-17","series":"HO15","value":1.878}
{"date":"2017-11-17","series":"HO16","value":1.8668}
{"date":"2017-11-17","series":"HO17","value":1.8494}
{"date":"2017-11-17","series":"HO18","value":1.8405}
{"date":"2017-11-17","series":"RB01","value":1.7447}
{"date":"2017-11-17","series":"RB02","value":1.7442}
{"date":"2017-11-17","series":"RB03","value":1.7506}
{"date":"2017-11-17","series":"RB04","value":1.765}
{"date":"2017-11-17","series":"RB05","value":1.9316}
{"date":"2017-11-17","series":"RB06","value":1.9315}
{"date":"2017-11-17","series":"RB07","value":1.9166}
{"date":"2017-11-17","series":"RB08","value":1.8947}
{"date":"2017-11-17","series":"RB09","value":1.8681}
{"date":"2017-11-17","series":"RB10","value":1.8362}
{"date":"2017-11-17","series":"RB11","value":1.7072}
{"date":"2017-11-17","series":"RB12","value":1.6725}
{"date":"2017-11-17","series":"RB13","value":1.6485}
{"date":"2017-11-17","series":"RB14","value":1.6399}
{"date":"2017-11-17","series":"RB15","value":1.6446}
{"date":"2017-11-17","series":"RB16","value":1.6611}
{"date":"2017-11-17","series":"RB17","value":1.8323}
{"date":"2017-11-17","series":"RB18","value":1.836}
{"date":"2017-11-20","series":"HO01","value":1.9321}
{"date":"2017-11-20","series":"HO02","value":1.9343}
{"date":"2017-11-20","series":"HO03","value":1.9317}
{"date":"2017-11-20","series":"HO04","value":1.9204}
{"date":"2017-11-20","series":"HO05","value":1.9022}
{"date":"2017-11-20","series":"HO06","value":1.8879}
{"date":"2017-11-20","series":"HO07","value":1.8761}
{"date":"2017-11-20","series":"HO08","value":1.8706}
{"date":"2017-11-20","series":"HO09","value":1.8663}
{"date":"2017-11-20","series":"HO10","value":1.8647}
{"date":"2017-11-20","series":"HO11","value":1.8657}
{"date":"2017-11-20","series":"HO12","value":1.8679}
{"date":"2017-11-20","series":"HO13","value":1.8696}
{"date":"2017-11-20","series":"HO14","value":1.8707}
{"date":"2017-11-20","series":"HO15","value":1.8661}
{"date":"2017-11-20","series":"HO16","value":1.8548}
{"date":"2017-11-20","series":"HO17","value":1.8372}
{"date":"2017-11-20","series":"HO18","value":1.8283}
{"date":"2017-11-20","series":"RB01","value":1.7438}
{"date":"2017-11-20","series":"RB02","value":1.7378}
{"date":"2017-11-20","series":"RB03","value":1.7418}
{"date":"2017-11-20","series":"RB04","value":1.7539}
{"date":"2017-11-20","series":"RB05","value":1.9206}
{"date":"2017-11-20","series":"RB06","value":1.9197}
{"date":"2017-11-20","series":"RB07","value":1.9037}
{"date":"2017-11-20","series":"RB08","value":1.8807}
{"date":"2017-11-20","series":"RB09","value":1.8535}
{"date":"2017-11-20","series":"RB10","value":1.8214}
{"date":"2017-11-20","series":"RB11","value":1.6925}
{"date":"2017-11-20","series":"RB12","value":1.6581}
{"date":"2017-11-20","series":"RB13","value":1.6345}
{"date":"2017-11-20","series":"RB14","value":1.6263}
{"date":"2017-11-20","series":"RB15","value":1.6314}
{"date":"2017-11-20","series":"RB16","value":1.6479}
{"date":"2017-11-20","series":"RB17","value":1.8197}
{"date":"2017-11-20","series":"RB18","value":1.8234}
{"date":"2017-11-21","series":"HO01","value":1.9359}
{"date":"2017-11-21","series":"HO02","value":1.9381}
{"date":"2017-11-21","series":"HO03","value":1.9357}
{"date":"2017-11-21","series":"HO04","value":1.925}
{"date":"2017-11-21","series":"HO05","value":1.9079}
{"date":"2017-11-21","series":"HO06","value":1.8942}
{"date":"2017-11-21","series":"HO07","value":1.8825}
{"date":"2017-11-21","series":"HO08","value":1.8772}
{"date":"2017-11-21","series":"HO09","value":1.8731}
{"date":"2017-11-21","series":"HO10","value":1.8716}
{"date":"2017-11-21","series":"HO11","value":1.8723}
{"date":"2017-11-21","series":"HO12","value":1.874}
{"date":"2017-11-21","series":"HO13","value":1.8754}
{"date":"2017-11-21","series":"HO14","value":1.8764}
{"date":"2017-11-21","series":"HO15","value":1.8715}
{"date":"2017-11-21","series":"HO16","value":1.8598}
{"date":"2017-11-21","series":"HO17","value":1.8416}
{"date":"2017-11-21","series":"HO18","value":1.8326}
{"date":"2017-11-21","series":"RB01","value":1.7731}
{"date":"2017-11-21","series":"RB02","value":1.7649}
{"date":"2017-11-21","series":"RB03","value":1.767}
{"date":"2017-11-21","series":"RB04","value":1.778}
{"date":"2017-11-21","series":"RB05","value":1.9421}
{"date":"2017-11-21","series":"RB06","value":1.9402}
{"date":"2017-11-21","series":"RB07","value":1.9228}
{"date":"2017-11-21","series":"RB08","value":1.8986}
{"date":"2017-11-21","series":"RB09","value":1.8697}
{"date":"2017-11-21","series":"RB10","value":1.8357}
{"date":"2017-11-21","series":"RB11","value":1.7058}
{"date":"2017-11-21","series":"RB12","value":1.6698}
{"date":"2017-11-21","series":"RB13","value":1.6454}
{"date":"2017-11-21","series":"RB14","value":1.6367}
{"date":"2017-11-21","series":"RB15","value":1.6417}
{"date":"2017-11-21","series":"RB16","value":1.6582}
{"date":"2017-11-21","series":"RB17","value":1.83}
{"date":"2017-11-21","series":"RB18","value":1.8337}
{"date":"2017-11-22","series":"HO01","value":1.9326}
{"date":"2017-11-22","series":"HO02","value":1.9357}
{"date":"2017-11-22","series":"HO03","value":1.9349}
{"date":"2017-11-22","series":"HO04","value":1.9262}
{"date":"2017-11-22","series":"HO05","value":1.9106}
{"date":"2017-11-22","series":"HO06","value":1.898}
{"date":"2017-11-22","series":"HO07","value":1.8872}
{"date":"2017-11-22","series":"HO08","value":1.8821}
{"date":"2017-11-22","series":"HO09","value":1.878}
{"date":"2017-11-22","series":"HO10","value":1.8766}
{"date":"2017-11-22","series":"HO11","value":1.8773}
{"date":"2017-11-22","series":"HO12","value":1.8791}
{"date":"2017-11-22","series":"HO13","value":1.8806}
{"date":"2017-11-22","series":"HO14","value":1.8815}
{"date":"2017-11-22","series":"HO15","value":1.876}
{"date":"2017-11-22","series":"HO16","value":1.8636}
{"date":"2017-11-22","series":"HO17","value":1.8448}
{"date":"2017-11-22","series":"HO18","value":1.8353}
{"date":"2017-11-22","series":"RB01","value":1.7679}
{"date":"2017-11-22","series":"RB02","value":1.7619}
{"date":"2017-11-22","series":"RB03","value":1.7672}
{"date":"2017-11-22","series":"RB04","value":1.7783}
{"date":"2017-11-22","series":"RB05","value":1.9454}
{"date":"2017-11-22","series":"RB06","value":1.9457}
{"date":"2017-11-22","series":"RB07","value":1.9291}
{"date":"2017-11-22","series":"RB08","value":1.9048}
{"date":"2017-11-22","series":"RB09","value":1.8756}
{"date":"2017-11-22","series":"RB10","value":1.8415}
{"date":"2017-11-22","series":"RB11","value":1.7108}
{"date":"2017-11-22","series":"RB12","value":1.6743}
{"date":"2017-11-22","series":"RB13","value":1.6497}
{"date":"2017-11-22","series":"RB14","value":1.6409}
{"date":"2017-11-22","series":"RB15","value":1.6453}
{"date":"2017-11-22","series":"RB16","value":1.6613}
{"date":"2017-11-22","series":"RB17","value":1.8331}
{"date":"2017-11-22","series":"RB18","value":1.8368}
{"date":"2017-11-24","series":"HO01","value":1.9529}
{"date":"2017-11-24","series":"HO02","value":1.9555}
{"date":"2017-11-24","series":"HO03","value":1.9555}
{"date":"2017-11-24","series":"HO04","value":1.9481}
{"date":"2017-11-24","series":"HO05","value":1.9324}
{"date":"2017-11-24","series":"HO06","value":1.9204}
{"date":"2017-11-24","series":"HO07","value":1.9097}
{"date":"2017-11-24","series":"HO08","value":1.9047}
{"date":"2017-11-24","series":"HO09","value":1.9007}
{"date":"2017-11-24","series":"HO10","value":1.8993}
{"date":"2017-11-24","series":"HO11","value":1.9002}
{"date":"2017-11-24","series":"HO12","value":1.9021}
{"date":"2017-11-24","series":"HO13","value":1.9036}
{"date":"2017-11-24","series":"HO14","value":1.9044}
{"date":"2017-11-24","series":"HO15","value":1.8986}
{"date":"2017-11-24","series":"HO16","value":1.8864}
{"date":"2017-11-24","series":"HO17","value":1.8674}
{"date":"2017-11-24","series":"HO18","value":1.8579}
{"date":"2017-11-24","series":"RB01","value":1.788}
{"date":"2017-11-24","series":"RB02","value":1.7809}
{"date":"2017-11-24","series":"RB03","value":1.7864}
{"date":"2017-11-24","series":"RB04","value":1.7975}
{"date":"2017-11-24","series":"RB05","value":1.9622}
{"date":"2017-11-24","series":"RB06","value":1.9619}
{"date":"2017-11-24","series":"RB07","value":1.9449}
{"date":"2017-11-24","series":"RB08","value":1.9209}
{"date":"2017-11-24","series":"RB09","value":1.892}
{"date":"2017-11-24","series":"RB10","value":1.8586}
{"date":"2017-11-24","series":"RB11","value":1.7275}
{"date":"2017-11-24","series":"RB12","value":1.6911}
{"date":"2017-11-24","series":"RB13","value":1.6672}
{"date":"2017-11-24","series":"RB14","value":1.6584}
{"date":"2017-11-24","series":"RB15","value":1.6628}
{"date":"2017-11-24","series":"RB16","value":1.6788}
{"date":"2017-11-24","series":"RB17","value":1.8506}
{"date":"2017-11-24","series":"RB18","value":1.8543}
{"date":"2017-11-27","series":"HO01","value":1.9478}
{"date":"2017-11-27","series":"HO02","value":1.9505}
{"date":"2017-11-27","series":"HO03","value":1.9503}
{"date":"2017-11-27","series":"HO04","value":1.9431}
{"date":"2017-11-27","series":"HO05","value":1.9271}
{"date":"2017-11-27","series":"HO06","value":1.915}
{"date":"2017-11-27","series":"HO07","value":1.9045}
{"date":"2017-11-27","series":"HO08","value":1.8999}
{"date":"2017-11-27","series":"HO09","value":1.8965}
{"date":"2017-11-27","series":"HO10","value":1.8958}
{"date":"2017-11-27","series":"HO11","value":1.8969}
{"date":"2017-11-27","series":"HO12","value":1.8989}
{"date":"2017-11-27","series":"HO13","value":1.9001}
{"date":"2017-11-27","series":"HO14","value":1.9009}
{"date":"2017-11-27","series":"HO15","value":1.8951}
{"date":"2017-11-27","series":"HO16","value":1.883}
{"date":"2017-11-27","series":"HO17","value":1.864}
{"date":"2017-11-27","series":"HO18","value":1.8546}
{"date":"2017-11-27","series":"RB01","value":1.7893}
{"date":"2017-11-27","series":"RB02","value":1.7851}
{"date":"2017-11-27","series":"RB03","value":1.7898}
{"date":"2017-11-27","series":"RB04","value":1.8003}
{"date":"2017-11-27","series":"RB05","value":1.963}
{"date":"2017-11-27","series":"RB06","value":1.9619}
{"date":"2017-11-27","series":"RB07","value":1.9436}
{"date":"2017-11-27","series":"RB08","value":1.9185}
{"date":"2017-11-27","series":"RB09","value":1.8892}
{"date":"2017-11-27","series":"RB10","value":1.8553}
{"date":"2017-11-27","series":"RB11","value":1.7242}
{"date":"2017-11-27","series":"RB12","value":1.6878}
{"date":"2017-11-27","series":"RB13","value":1.6637}
{"date":"2017-11-27","series":"RB14","value":1.6549}
{"date":"2017-11-27","series":"RB15","value":1.6594}
{"date":"2017-11-27","series":"RB16","value":1.6754}
{"date":"2017-11-27","series":"RB17","value":1.8472}
{"date":"2017-11-27","series":"RB18","value":1.8509}
{"date":"2017-11-28","series":"HO01","value":1.9507}
{"date":"2017-11-28","series":"HO02","value":1.9529}
{"date":"2017-11-28","series":"HO03","value":1.9523}
{"date":"2017-11-28","series":"HO04","value":1.9442}
{"date":"2017-11-28","series":"HO05","value":1.9272}
{"date":"2017-11-28","series":"HO06","value":1.9144}
{"date":"2017-11-28","series":"HO07","value":1.9032}
{"date":"2017-11-28","series":"HO08","value":1.8983}
{"date":"2017-11-28","series":"HO09","value":1.8947}
{"date":"2017-11-28","series":"HO10","value":1.8941}
{"date":"2017-11-28","series":"HO11","value":1.8953}
{"date":"2017-11-28","series":"HO12","value":1.8973}
{"date":"2017-11-28","series":"HO13","value":1.8991}
{"date":"2017-11-28","series":"HO14","value":1.9002}
{"date":"2017-11-28","series":"HO15","value":1.8944}
{"date":"2017-11-28","series":"HO16","value":1.8824}
{"date":"2017-11-28","series":"HO17","value":1.8635}
{"date":"2017-11-28","series":"HO18","value":1.8539}
{"date":"2017-11-28","series":"RB01","value":1.772}
{"date":"2017-11-28","series":"RB02","value":1.7686}
{"date":"2017-11-28","series":"RB03","value":1.7767}
{"date":"2017-11-28","series":"RB04","value":1.7904}
{"date":"2017-11-28","series":"RB05","value":1.9552}
{"date":"2017-11-28","series":"RB06","value":1.9556}
{"date":"2017-11-28","series":"RB07","value":1.9387}
{"date":"2017-11-28","series":"RB08","value":1.9152}
{"date":"2017-11-28","series":"RB09","value":1.888}
{"date":"2017-11-28","series":"RB10","value":1.856}
{"date":"2017-11-28","series":"RB11","value":1.7252}
{"date":"2017-11-28","series":"RB12","value":1.6894}
{"date":"2017-11-28","series":"RB13","value":1.6656}
{"date":"2017-11-28","series":"RB14","value":1.6575}
{"date":"2017-11-28","series":"RB15","value":1.6617}
{"date":"2017-11-28","series":"RB16","value":1.678}
{"date":"2017-11-28","series":"RB17","value":1.8498}
{"date":"2017-11-28","series":"RB18","value":1.8535}
{"date":"2017-11-29","series":"HO01","value":1.9221}
{"date":"2017-11-29","series":"HO02","value":1.9238}
{"date":"2017-11-29","series":"HO03","value":1.9227}
{"date":"2017-11-29","series":"HO04","value":1.9141}
{"date":"2017-11-29","series":"HO05","value":1.8972}
{"date":"2017-11-29","series":"HO06","value":1.8851}
{"date":"2017-11-29","series":"HO07","value":1.8744}
{"date":"2017-11-29","series":"HO08","value":1.8702}
{"date":"2017-11-29","series":"HO09","value":1.8677}
{"date":"2017-11-29","series":"HO10","value":1.8679}
{"date":"2017-11-29","series":"HO11","value":1.8695}
{"date":"2017-11-29","series":"HO12","value":1.8717}
{"date":"2017-11-29","series":"HO13","value":1.8734}
{"date":"2017-11-29","series":"HO14","value":1.8748}
{"date":"2017-11-29","series":"HO15","value":1.8693}
{"date":"2017-11-29","series":"HO16","value":1.8578}
{"date":"2017-11-29","series":"HO17","value":1.8394}
{"date":"2017-11-29","series":"HO18","value":1.8302}
{"date":"2017-11-29","series":"RB01","value":1.7309}
{"date":"2017-11-29","series":"RB02","value":1.7339}
{"date":"2017-11-29","series":"RB03","value":1.7451}
{"date":"2017-11-29","series":"RB04","value":1.7603}
{"date":"2017-11-29","series":"RB05","value":1.9265}
{"date":"2017-11-29","series":"RB06","value":1.9271}
{"date":"2017-11-29","series":"RB07","value":1.9108}
{"date":"2017-11-29","series":"RB08","value":1.8878}
{"date":"2017-11-29","series":"RB09","value":1.8617}
{"date":"2017-11-29","series":"RB10","value":1.8308}
{"date":"2017-11-29","series":"RB11","value":1.7015}
{"date":"2017-11-29","series":"RB12","value":1.6677}
{"date":"2017-11-29","series":"RB13","value":1.645}
{"date":"2017-11-29","series":"RB14","value":1.6374}
{"date":"2017-11-29","series":"RB15","value":1.6418}
{"date":"2017-11-29","series":"RB16","value":1.6583}
{"date":"2017-11-29","series":"RB17","value":1.8303}
{"date":"2017-11-29","series":"RB18","value":1.834}
{"date":"2017-11-30","series":"HO01","value":1.8927}
{"date":"2017-11-30","series":"HO02","value":1.8976}
{"date":"2017-11-30","series":"HO03","value":1.899}
{"date":"2017-11-30","series":"HO04","value":1.8933}
{"date":"2017-11-30","series":"HO05","value":1.879}
{"date":"2017-11-30","series":"HO06","value":1.8684}
{"date":"2017-11-30","series":"HO07","value":1.8593}
{"date":"2017-11-30","series":"HO08","value":1.8568}
{"date":"2017-11-30","series":"HO09","value":1.8561}
{"date":"2017-11-30","series":"HO10","value":1.8573}
{"date":"2017-11-30","series":"HO11","value":1.8591}
{"date":"2017-11-30","series":"HO12","value":1.8617}
{"date":"2017-11-30","series":"HO13","value":1.8638}
{"date":"2017-11-30","series":"HO14","value":1.8657}
{"date":"2017-11-30","series":"HO15","value":1.8604}
{"date":"2017-11-30","series":"HO16","value":1.8491}
{"date":"2017-11-30","series":"HO17","value":1.8314}
{"date":"2017-11-30","series":"HO18","value":1.8229}
{"date":"2017-11-30","series":"RB01","value":1.7284}
{"date":"2017-11-30","series":"RB02","value":1.73}
{"date":"2017-11-30","series":"RB03","value":1.7412}
{"date":"2017-11-30","series":"RB04","value":1.757}
{"date":"2017-11-30","series":"RB05","value":1.9239}
{"date":"2017-11-30","series":"RB06","value":1.9242}
{"date":"2017-11-30","series":"RB07","value":1.9079}
{"date":"2017-11-30","series":"RB08","value":1.8852}
{"date":"2017-11-30","series":"RB09","value":1.8593}
{"date":"2017-11-30","series":"RB10","value":1.8288}
{"date":"2017-11-30","series":"RB11","value":1.7016}
{"date":"2017-11-30","series":"RB12","value":1.6695}
{"date":"2017-11-30","series":"RB13","value":1.6478}
{"date":"2017-11-30","series":"RB14","value":1.64}
{"date":"2017-11-30","series":"RB15","value":1.6441}
{"date":"2017-11-30","series":"RB16","value":1.6604}
{"date":"2017-11-30","series":"RB17","value":1.8324}
{"date":"2017-11-30","series":"RB18","value":1.8361}
{"date":"2017-12-01","series":"HO01","value":1.9413}
{"date":"2017-12-01","series":"HO02","value":1.9417}
{"date":"2017-12-01","series":"HO03","value":1.9339}
{"date":"2017-12-01","series":"HO04","value":1.9183}
{"date":"2017-12-01","series":"HO05","value":1.9062}
{"date":"2017-12-01","series":"HO06","value":1.8958}
{"date":"2017-12-01","series":"HO07","value":1.8925}
{"date":"2017-12-01","series":"HO08","value":1.8914}
{"date":"2017-12-01","series":"HO09","value":1.8926}
{"date":"2017-12-01","series":"HO10","value":1.8943}
{"date":"2017-12-01","series":"HO11","value":1.8964}
{"date":"2017-12-01","series":"HO12","value":1.8981}
{"date":"2017-12-01","series":"HO13","value":1.8989}
{"date":"2017-12-01","series":"HO14","value":1.8925}
{"date":"2017-12-01","series":"HO15","value":1.8796}
{"date":"2017-12-01","series":"HO16","value":1.8601}
{"date":"2017-12-01","series":"HO17","value":1.8496}
{"date":"2017-12-01","series":"HO18","value":1.8439}
{"date":"2017-12-01","series":"RB01","value":1.7416}
{"date":"2017-12-01","series":"RB02","value":1.7558}
{"date":"2017-12-01","series":"RB03","value":1.774}
{"date":"2017-12-01","series":"RB04","value":1.9452}
{"date":"2017-12-01","series":"RB05","value":1.9472}
{"date":"2017-12-01","series":"RB06","value":1.9327}
{"date":"2017-12-01","series":"RB07","value":1.9112}
{"date":"2017-12-01","series":"RB08","value":1.8859}
{"date":"2017-12-01","series":"RB09","value":1.8556}
{"date":"2017-12-01","series":"RB10","value":1.7281}
{"date":"2017-12-01","series":"RB11","value":1.695}
{"date":"2017-12-01","series":"RB12","value":1.6725}
{"date":"2017-12-01","series":"RB13","value":1.6654}
{"date":"2017-12-01","series":"RB14","value":1.6702}
{"date":"2017-12-01","series":"RB15","value":1.6865}
{"date":"2017-12-01","series":"RB16","value":1.8585}
{"date":"2017-12-01","series":"RB17","value":1.8622}
{"date":"2017-12-01","series":"RB18","value":1.8529}
{"date":"2017-12-04","series":"HO01","value":1.8945}
{"date":"2017-12-04","series":"HO02","value":1.8962}
{"date":"2017-12-04","series":"HO03","value":1.8898}
{"date":"2017-12-04","series":"HO04","value":1.8753}
{"date":"2017-12-04","series":"HO05","value":1.8644}
{"date":"2017-12-04","series":"HO06","value":1.8556}
{"date":"2017-12-04","series":"HO07","value":1.8538}
{"date":"2017-12-04","series":"HO08","value":1.8538}
{"date":"2017-12-04","series":"HO09","value":1.8555}
{"date":"2017-12-04","series":"HO10","value":1.858}
{"date":"2017-12-04","series":"HO11","value":1.8606}
{"date":"2017-12-04","series":"HO12","value":1.8628}
{"date":"2017-12-04","series":"HO13","value":1.8643}
{"date":"2017-12-04","series":"HO14","value":1.8585}
{"date":"2017-12-04","series":"HO15","value":1.8463}
{"date":"2017-12-04","series":"HO16","value":1.8277}
{"date":"2017-12-04","series":"HO17","value":1.8181}
{"date":"2017-12-04","series":"HO18","value":1.8132}
{"date":"2017-12-04","series":"RB01","value":1.6922}
{"date":"2017-12-04","series":"RB02","value":1.7092}
{"date":"2017-12-04","series":"RB03","value":1.7299}
{"date":"2017-12-04","series":"RB04","value":1.9048}
{"date":"2017-12-04","series":"RB05","value":1.9081}
{"date":"2017-12-04","series":"RB06","value":1.8955}
{"date":"2017-12-04","series":"RB07","value":1.8758}
{"date":"2017-12-04","series":"RB08","value":1.8524}
{"date":"2017-12-04","series":"RB09","value":1.8239}
{"date":"2017-12-04","series":"RB10","value":1.6985}
{"date":"2017-12-04","series":"RB11","value":1.6687}
{"date":"2017-12-04","series":"RB12","value":1.6515}
{"date":"2017-12-04","series":"RB13","value":1.6502}
{"date":"2017-12-04","series":"RB14","value":1.6575}
{"date":"2017-12-04","series":"RB15","value":1.6752}
{"date":"2017-12-04","series":"RB16","value":1.8462}
{"date":"2017-12-04","series":"RB17","value":1.8504}
{"date":"2017-12-04","series":"RB18","value":1.8405}
{"date":"2017-12-05","series":"HO01","value":1.9139}
{"date":"2017-12-05","series":"HO02","value":1.9148}
{"date":"2017-12-05","series":"HO03","value":1.9079}
{"date":"2017-12-05","series":"HO04","value":1.893}
{"date":"2017-12-05","series":"HO05","value":1.8813}
{"date":"2017-12-05","series":"HO06","value":1.8718}
{"date":"2017-12-05","series":"HO07","value":1.8698}
{"date":"2017-12-05","series":"HO08","value":1.8699}
{"date":"2017-12-05","series":"HO09","value":1.8717}
{"date":"2017-12-05","series":"HO10","value":1.8739}
{"date":"2017-12-05","series":"HO11","value":1.8765}
{"date":"2017-12-05","series":"HO12","value":1.8788}
{"date":"2017-12-05","series":"HO13","value":1.8802}
{"date":"2017-12-05","series":"HO14","value":1.8744}
{"date":"2017-12-05","series":"HO15","value":1.8623}
{"date":"2017-12-05","series":"HO16","value":1.8438}
{"date":"2017-12-05","series":"HO17","value":1.8343}
{"date":"2017-12-05","series":"HO18","value":1.8295}
{"date":"2017-12-05","series":"RB01","value":1.7184}
{"date":"2017-12-05","series":"RB02","value":1.7337}
{"date":"2017-12-05","series":"RB03","value":1.7523}
{"date":"2017-12-05","series":"RB04","value":1.9259}
{"date":"2017-12-05","series":"RB05","value":1.9278}
{"date":"2017-12-05","series":"RB06","value":1.9139}
{"date":"2017-12-05","series":"RB07","value":1.8934}
{"date":"2017-12-05","series":"RB08","value":1.8687}
{"date":"2017-12-05","series":"RB09","value":1.8396}
{"date":"2017-12-05","series":"RB10","value":1.7135}
{"date":"2017-12-05","series":"RB11","value":1.6822}
{"date":"2017-12-05","series":"RB12","value":1.6633}
{"date":"2017-12-05","series":"RB13","value":1.6616}
{"date":"2017-12-05","series":"RB14","value":1.668}
{"date":"2017-12-05","series":"RB15","value":1.6832}
{"date":"2017-12-05","series":"RB16","value":1.8504}
{"date":"2017-12-05","series":"RB17","value":1.8533}
{"date":"2017-12-05","series":"RB18","value":1.8435}
{"date":"2017-12-06","series":"HO01","value":1.8613}
{"date":"2017-12-06","series":"HO02","value":1.8636}
{"date":"2017-12-06","series":"HO03","value":1.8576}
{"date":"2017-12-06","series":"HO04","value":1.8436}
{"date":"2017-12-06","series":"HO05","value":1.8328}
{"date":"2017-12-06","series":"HO06","value":1.8243}
{"date":"2017-12-06","series":"HO07","value":1.8231}
{"date":"2017-12-06","series":"HO08","value":1.8238}
{"date":"2017-12-06","series":"HO09","value":1.8259}
{"date":"2017-12-06","series":"HO10","value":1.8282}
{"date":"2017-12-06","series":"HO11","value":1.8309}
{"date":"2017-12-06","series":"HO12","value":1.8334}
{"date":"2017-12-06","series":"HO13","value":1.8353}
{"date":"2017-12-06","series":"HO14","value":1.8302}
{"date":"2017-12-06","series":"HO15","value":1.8189}
{"date":"2017-12-06","series":"HO16","value":1.8017}
{"date":"2017-12-06","series":"HO17","value":1.7933}
{"date":"2017-12-06","series":"HO18","value":1.7891}
{"date":"2017-12-06","series":"RB01","value":1.6609}
{"date":"2017-12-06","series":"RB02","value":1.6799}
{"date":"2017-12-06","series":"RB03","value":1.7012}
{"date":"2017-12-06","series":"RB04","value":1.8775}
{"date":"2017-12-06","series":"RB05","value":1.8804}
{"date":"2017-12-06","series":"RB06","value":1.8677}
{"date":"2017-12-06","series":"RB07","value":1.8476}
{"date":"2017-12-06","series":"RB08","value":1.8232}
{"date":"2017-12-06","series":"RB09","value":1.7947}
{"date":"2017-12-06","series":"RB10","value":1.6692}
{"date":"2017-12-06","series":"RB11","value":1.6377}
{"date":"2017-12-06","series":"RB12","value":1.6178}
{"date":"2017-12-06","series":"RB13","value":1.6153}
{"date":"2017-12-06","series":"RB14","value":1.6208}
{"date":"2017-12-06","series":"RB15","value":1.6347}
{"date":"2017-12-06","series":"RB16","value":1.8019}
{"date":"2017-12-06","series":"RB17","value":1.8044}
{"date":"2017-12-06","series":"RB18","value":1.7946}
{"date":"2017-12-07","series":"HO01","value":1.897}
{"date":"2017-12-07","series":"HO02","value":1.8971}
{"date":"2017-12-07","series":"HO03","value":1.8892}
{"date":"2017-12-07","series":"HO04","value":1.8735}
{"date":"2017-12-07","series":"HO05","value":1.8617}
{"date":"2017-12-07","series":"HO06","value":1.852}
{"date":"2017-12-07","series":"HO07","value":1.8505}
{"date":"2017-12-07","series":"HO08","value":1.8513}
{"date":"2017-12-07","series":"HO09","value":1.8534}
{"date":"2017-12-07","series":"HO10","value":1.8559}
{"date":"2017-12-07","series":"HO11","value":1.8577}
{"date":"2017-12-07","series":"HO12","value":1.86}
{"date":"2017-12-07","series":"HO13","value":1.8617}
{"date":"2017-12-07","series":"HO14","value":1.8563}
{"date":"2017-12-07","series":"HO15","value":1.8447}
{"date":"2017-12-07","series":"HO16","value":1.8271}
{"date":"2017-12-07","series":"HO17","value":1.8183}
{"date":"2017-12-07","series":"HO18","value":1.8138}
{"date":"2017-12-07","series":"RB01","value":1.7}
{"date":"2017-12-07","series":"RB02","value":1.7148}
{"date":"2017-12-07","series":"RB03","value":1.7326}
{"date":"2017-12-07","series":"RB04","value":1.9077}
{"date":"2017-12-07","series":"RB05","value":1.9105}
{"date":"2017-12-07","series":"RB06","value":1.8977}
{"date":"2017-12-07","series":"RB07","value":1.8773}
{"date":"2017-12-07","series":"RB08","value":1.8529}
{"date":"2017-12-07","series":"RB09","value":1.8237}
{"date":"2017-12-07","series":"RB10","value":1.6947}
{"date":"2017-12-07","series":"RB11","value":1.6613}
{"date":"2017-12-07","series":"RB12","value":1.6404}
{"date":"2017-12-07","series":"RB13","value":1.6362}
{"date":"2017-12-07","series":"RB14","value":1.6415}
{"date":"2017-12-07","series":"RB15","value":1.6543}
{"date":"2017-12-07","series":"RB16","value":1.8218}
{"date":"2017-12-07","series":"RB17","value":1.824}
{"date":"2017-12-07","series":"RB18","value":1.8139}
{"date":"2017-12-08","series":"HO01","value":1.9288}
{"date":"2017-12-08","series":"HO02","value":1.928}
{"date":"2017-12-08","series":"HO03","value":1.9196}
{"date":"2017-12-08","series":"HO04","value":1.9026}
{"date":"2017-12-08","series":"HO05","value":1.8891}
{"date":"2017-12-08","series":"HO06","value":1.8776}
{"date":"2017-12-08","series":"HO07","value":1.8746}
{"date":"2017-12-08","series":"HO08","value":1.8742}
{"date":"2017-12-08","series":"HO09","value":1.8754}
{"date":"2017-12-08","series":"HO10","value":1.8769}
{"date":"2017-12-08","series":"HO11","value":1.8783}
{"date":"2017-12-08","series":"HO12","value":1.8792}
{"date":"2017-12-08","series":"HO13","value":1.8799}
{"date":"2017-12-08","series":"HO14","value":1.8737}
{"date":"2017-12-08","series":"HO15","value":1.8612}
{"date":"2017-12-08","series":"HO16","value":1.8433}
{"date":"2017-12-08","series":"HO17","value":1.8347}
{"date":"2017-12-08","series":"HO18","value":1.83}
{"date":"2017-12-08","series":"RB01","value":1.7166}
{"date":"2017-12-08","series":"RB02","value":1.7308}
{"date":"2017-12-08","series":"RB03","value":1.7487}
{"date":"2017-12-08","series":"RB04","value":1.9235}
{"date":"2017-12-08","series":"RB05","value":1.9264}
{"date":"2017-12-08","series":"RB06","value":1.9138}
{"date":"2017-12-08","series":"RB07","value":1.8936}
{"date":"2017-12-08","series":"RB08","value":1.8693}
{"date":"2017-12-08","series":"RB09","value":1.8396}
{"date":"2017-12-08","series":"RB10","value":1.7084}
{"date":"2017-12-08","series":"RB11","value":1.6734}
{"date":"2017-12-08","series":"RB12","value":1.6516}
{"date":"2017-12-08","series":"RB13","value":1.6482}
{"date":"2017-12-08","series":"RB14","value":1.6531}
{"date":"2017-12-08","series":"RB15","value":1.6665}
{"date":"2017-12-08","series":"RB16","value":1.834}
{"date":"2017-12-08","series":"RB17","value":1.8365}
{"date":"2017-12-08","series":"RB18","value":1.8265}
{"date":"2017-12-11","series":"HO01","value":1.9506}
{"date":"2017-12-11","series":"HO02","value":1.9508}
{"date":"2017-12-11","series":"HO03","value":1.9434}
{"date":"2017-12-11","series":"HO04","value":1.9274}
{"date":"2017-12-11","series":"HO05","value":1.9142}
{"date":"2017-12-11","series":"HO06","value":1.9027}
{"date":"2017-12-11","series":"HO07","value":1.8988}
{"date":"2017-12-11","series":"HO08","value":1.8978}
{"date":"2017-12-11","series":"HO09","value":1.8982}
{"date":"2017-12-11","series":"HO10","value":1.8991}
{"date":"2017-12-11","series":"HO11","value":1.9}
{"date":"2017-12-11","series":"HO12","value":1.9007}
{"date":"2017-12-11","series":"HO13","value":1.9014}
{"date":"2017-12-11","series":"HO14","value":1.895}
{"date":"2017-12-11","series":"HO15","value":1.8822}
{"date":"2017-12-11","series":"HO16","value":1.8637}
{"date":"2017-12-11","series":"HO17","value":1.8543}
{"date":"2017-12-11","series":"HO18","value":1.849}
{"date":"2017-12-11","series":"RB01","value":1.7266}
{"date":"2017-12-11","series":"RB02","value":1.7426}
{"date":"2017-12-11","series":"RB03","value":1.7621}
{"date":"2017-12-11","series":"RB04","value":1.939}
{"date":"2017-12-11","series":"RB05","value":1.9424}
{"date":"2017-12-11","series":"RB06","value":1.9309}
{"date":"2017-12-11","series":"RB07","value":1.912}
{"date":"2017-12-11","series":"RB08","value":1.8885}
{"date":"2017-12-11","series":"RB09","value":1.8591}
{"date":"2017-12-11","series":"RB10","value":1.7224}
{"date":"2017-12-11","series":"RB11","value":1.6878}
{"date":"2017-12-11","series":"RB12","value":1.6659}
{"date":"2017-12-11","series":"RB13","value":1.6618}
{"date":"2017-12-11","series":"RB14","value":1.6658}
{"date":"2017-12-11","series":"RB15","value":1.6791}
{"date":"2017-12-11","series":"RB16","value":1.8471}
{"date":"2017-12-11","series":"RB17","value":1.8503}
{"date":"2017-12-11","series":"RB18","value":1.8408}
{"date":"2017-12-12","series":"HO01","value":1.9336}
{"date":"2017-12-12","series":"HO02","value":1.9335}
{"date":"2017-12-12","series":"HO03","value":1.9261}
{"date":"2017-12-12","series":"HO04","value":1.9098}
{"date":"2017-12-12","series":"HO05","value":1.896}
{"date":"2017-12-12","series":"HO06","value":1.8836}
{"date":"2017-12-12","series":"HO07","value":1.8786}
{"date":"2017-12-12","series":"HO08","value":1.8765}
{"date":"2017-12-12","series":"HO09","value":1.8762}
{"date":"2017-12-12","series":"HO10","value":1.877}
{"date":"2017-12-12","series":"HO11","value":1.8776}
{"date":"2017-12-12","series":"HO12","value":1.878}
{"date":"2017-12-12","series":"HO13","value":1.8785}
{"date":"2017-12-12","series":"HO14","value":1.8723}
{"date":"2017-12-12","series":"HO15","value":1.8595}
{"date":"2017-12-12","series":"HO16","value":1.8411}
{"date":"2017-12-12","series":"HO17","value":1.8317}
{"date":"2017-12-12","series":"HO18","value":1.8262}
{"date":"2017-12-12","series":"RB01","value":1.6976}
{"date":"2017-12-12","series":"RB02","value":1.7129}
{"date":"2017-12-12","series":"RB03","value":1.7332}
{"date":"2017-12-12","series":"RB04","value":1.9112}
{"date":"2017-12-12","series":"RB05","value":1.9157}
{"date":"2017-12-12","series":"RB06","value":1.9053}
{"date":"2017-12-12","series":"RB07","value":1.8875}
{"date":"2017-12-12","series":"RB08","value":1.8653}
{"date":"2017-12-12","series":"RB09","value":1.8374}
{"date":"2017-12-12","series":"RB10","value":1.6999}
{"date":"2017-12-12","series":"RB11","value":1.664}
{"date":"2017-12-12","series":"RB12","value":1.6414}
{"date":"2017-12-12","series":"RB13","value":1.6368}
{"date":"2017-12-12","series":"RB14","value":1.6403}
{"date":"2017-12-12","series":"RB15","value":1.6541}
{"date":"2017-12-12","series":"RB16","value":1.8241}
{"date":"2017-12-12","series":"RB17","value":1.8283}
{"date":"2017-12-12","series":"RB18","value":1.8199}
{"date":"2017-12-13","series":"HO01","value":1.9044}
{"date":"2017-12-13","series":"HO02","value":1.9045}
{"date":"2017-12-13","series":"HO03","value":1.8974}
{"date":"2017-12-13","series":"HO04","value":1.881}
{"date":"2017-12-13","series":"HO05","value":1.8671}
{"date":"2017-12-13","series":"HO06","value":1.855}
{"date":"2017-12-13","series":"HO07","value":1.8498}
{"date":"2017-12-13","series":"HO08","value":1.8476}
{"date":"2017-12-13","series":"HO09","value":1.848}
{"date":"2017-12-13","series":"HO10","value":1.8495}
{"date":"2017-12-13","series":"HO11","value":1.8512}
{"date":"2017-12-13","series":"HO12","value":1.8523}
{"date":"2017-12-13","series":"HO13","value":1.8528}
{"date":"2017-12-13","series":"HO14","value":1.846}
{"date":"2017-12-13","series":"HO15","value":1.8323}
{"date":"2017-12-13","series":"HO16","value":1.8139}
{"date":"2017-12-13","series":"HO17","value":1.805}
{"date":"2017-12-13","series":"HO18","value":1.8001}
{"date":"2017-12-13","series":"RB01","value":1.6467}
{"date":"2017-12-13","series":"RB02","value":1.6646}
{"date":"2017-12-13","series":"RB03","value":1.6869}
{"date":"2017-12-13","series":"RB04","value":1.8692}
{"date":"2017-12-13","series":"RB05","value":1.8764}
{"date":"2017-12-13","series":"RB06","value":1.8692}
{"date":"2017-12-13","series":"RB07","value":1.8545}
{"date":"2017-12-13","series":"RB08","value":1.8356}
{"date":"2017-12-13","series":"RB09","value":1.8097}
{"date":"2017-12-13","series":"RB10","value":1.6737}
{"date":"2017-12-13","series":"RB11","value":1.638}
{"date":"2017-12-13","series":"RB12","value":1.6155}
{"date":"2017-12-13","series":"RB13","value":1.6124}
{"date":"2017-12-13","series":"RB14","value":1.6167}
{"date":"2017-12-13","series":"RB15","value":1.6299}
{"date":"2017-12-13","series":"RB16","value":1.8004}
{"date":"2017-12-13","series":"RB17","value":1.8046}
{"date":"2017-12-13","series":"RB18","value":1.7962}
{"date":"2017-12-14","series":"HO01","value":1.9099}
{"date":"2017-12-14","series":"HO02","value":1.912}
{"date":"2017-12-14","series":"HO03","value":1.9058}
{"date":"2017-12-14","series":"HO04","value":1.8895}
{"date":"2017-12-14","series":"HO05","value":1.876}
{"date":"2017-12-14","series":"HO06","value":1.8642}
{"date":"2017-12-14","series":"HO07","value":1.859}
{"date":"2017-12-14","series":"HO08","value":1.8567}
{"date":"2017-12-14","series":"HO09","value":1.8574}
{"date":"2017-12-14","series":"HO10","value":1.859}
{"date":"2017-12-14","series":"HO11","value":1.861}
{"date":"2017-12-14","series":"HO12","value":1.8625}
{"date":"2017-12-14","series":"HO13","value":1.8631}
{"date":"2017-12-14","series":"HO14","value":1.8562}
{"date":"2017-12-14","series":"HO15","value":1.843}
{"date":"2017-12-14","series":"HO16","value":1.8249}
{"date":"2017-12-14","series":"HO17","value":1.8161}
{"date":"2017-12-14","series":"HO18","value":1.8114}
{"date":"2017-12-14","series":"RB01","value":1.6707}
{"date":"2017-12-14","series":"RB02","value":1.6875}
{"date":"2017-12-14","series":"RB03","value":1.7082}
{"date":"2017-12-14","series":"RB04","value":1.8887}
{"date":"2017-12-14","series":"RB05","value":1.895}
{"date":"2017-12-14","series":"RB06","value":1.8866}
{"date":"2017-12-14","series":"RB07","value":1.8705}
{"date":"2017-12-14","series":"RB08","value":1.8495}
{"date":"2017-12-14","series":"RB09","value":1.8222}
{"date":"2017-12-14","series":"RB10","value":1.6852}
{"date":"2017-12-14","series":"RB11","value":1.6488}
{"date":"2017-12-14","series":"RB12","value":1.6255}
{"date":"2017-12-14","series":"RB13","value":1.621}
{"date":"2017-12-14","series":"RB14","value":1.625}
{"date":"2017-12-14","series":"RB15","value":1.6385}
{"date":"2017-12-14","series":"RB16","value":1.8093}
{"date":"2017-12-14","series":"RB17","value":1.814}
{"date":"2017-12-14","series":"RB18","value":1.8056}
{"date":"2017-12-15","series":"HO01","value":1.9035}
{"date":"2017-12-15","series":"HO02","value":1.9057}
{"date":"2017-12-15","series":"HO03","value":1.8997}
{"date":"2017-12-15","series":"HO04","value":1.8838}
{"date":"2017-12-15","series":"HO05","value":1.8708}
{"date":"2017-12-15","series":"HO06","value":1.8594}
{"date":"2017-12-15","series":"HO07","value":1.8549}
{"date":"2017-12-15","series":"HO08","value":1.853}
{"date":"2017-12-15","series":"HO09","value":1.8538}
{"date":"2017-12-15","series":"HO10","value":1.8551}
{"date":"2017-12-15","series":"HO11","value":1.8568}
{"date":"2017-12-15","series":"HO12","value":1.8581}
{"date":"2017-12-15","series":"HO13","value":1.8589}
{"date":"2017-12-15","series":"HO14","value":1.8524}
{"date":"2017-12-15","series":"HO15","value":1.8395}
{"date":"2017-12-15","series":"HO16","value":1.8215}
{"date":"2017-12-15","series":"HO17","value":1.8128}
{"date":"2017-12-15","series":"HO18","value":1.808}
{"date":"2017-12-15","series":"RB01","value":1.6548}
{"date":"2017-12-15","series":"RB02","value":1.6725}
{"date":"2017-12-15","series":"RB03","value":1.6944}
{"date":"2017-12-15","series":"RB04","value":1.8774}
{"date":"2017-12-15","series":"RB05","value":1.8844}
{"date":"2017-12-15","series":"RB06","value":1.8779}
{"date":"2017-12-15","series":"RB07","value":1.8636}
{"date":"2017-12-15","series":"RB08","value":1.8433}
{"date":"2017-12-15","series":"RB09","value":1.8155}
{"date":"2017-12-15","series":"RB10","value":1.6795}
{"date":"2017-12-15","series":"RB11","value":1.6442}
{"date":"2017-12-15","series":"RB12","value":1.6212}
{"date":"2017-12-15","series":"RB13","value":1.6169}
{"date":"2017-12-15","series":"RB14","value":1.6211}
{"date":"2017-12-15","series":"RB15","value":1.6346}
{"date":"2017-12-15","series":"RB16","value":1.8054}
{"date":"2017-12-15","series":"RB17","value":1.8101}
{"date":"2017-12-15","series":"RB18","value":1.8017}
{"date":"2017-12-18","series":"HO01","value":1.9252}
{"date":"2017-12-18","series":"HO02","value":1.9263}
{"date":"2017-12-18","series":"HO03","value":1.9179}
{"date":"2017-12-18","series":"HO04","value":1.9001}
{"date":"2017-12-18","series":"HO05","value":1.887}
{"date":"2017-12-18","series":"HO06","value":1.8755}
{"date":"2017-12-18","series":"HO07","value":1.8716}
{"date":"2017-12-18","series":"HO08","value":1.8697}
{"date":"2017-12-18","series":"HO09","value":1.8702}
{"date":"2017-12-18","series":"HO10","value":1.872}
{"date":"2017-12-18","series":"HO11","value":1.8733}
{"date":"2017-12-18","series":"HO12","value":1.875}
{"date":"2017-12-18","series":"HO13","value":1.8758}
{"date":"2017-12-18","series":"HO14","value":1.8693}
{"date":"2017-12-18","series":"HO15","value":1.8567}
{"date":"2017-12-18","series":"HO16","value":1.8392}
{"date":"2017-12-18","series":"HO17","value":1.8308}
{"date":"2017-12-18","series":"HO18","value":1.826}
{"date":"2017-12-18","series":"RB01","value":1.6725}
{"date":"2017-12-18","series":"RB02","value":1.688}
{"date":"2017-12-18","series":"RB03","value":1.7088}
{"date":"2017-12-18","series":"RB04","value":1.8921}
{"date":"2017-12-18","series":"RB05","value":1.8985}
{"date":"2017-12-18","series":"RB06","value":1.8921}
{"date":"2017-12-18","series":"RB07","value":1.8781}
{"date":"2017-12-18","series":"RB08","value":1.8576}
{"date":"2017-12-18","series":"RB09","value":1.8294}
{"date":"2017-12-18","series":"RB10","value":1.6941}
{"date":"2017-12-18","series":"RB11","value":1.6594}
{"date":"2017-12-18","series":"RB12","value":1.6367}
{"date":"2017-12-18","series":"RB13","value":1.6322}
{"date":"2017-12-18","series":"RB14","value":1.6361}
{"date":"2017-12-18","series":"RB15","value":1.6495}
{"date":"2017-12-18","series":"RB16","value":1.8219}
{"date":"2017-12-18","series":"RB17","value":1.8257}
{"date":"2017-12-18","series":"RB18","value":1.8185}
{"date":"2017-12-19","series":"HO01","value":1.9399}
{"date":"2017-12-19","series":"HO02","value":1.941}
{"date":"2017-12-19","series":"HO03","value":1.9325}
{"date":"2017-12-19","series":"HO04","value":1.9146}
{"date":"2017-12-19","series":"HO05","value":1.9018}
{"date":"2017-12-19","series":"HO06","value":1.8906}
{"date":"2017-12-19","series":"HO07","value":1.8867}
{"date":"2017-12-19","series":"HO08","value":1.8844}
{"date":"2017-12-19","series":"HO09","value":1.8844}
{"date":"2017-12-19","series":"HO10","value":1.8855}
{"date":"2017-12-19","series":"HO11","value":1.8874}
{"date":"2017-12-19","series":"HO12","value":1.8888}
{"date":"2017-12-19","series":"HO13","value":1.89}
{"date":"2017-12-19","series":"HO14","value":1.8838}
{"date":"2017-12-19","series":"HO15","value":1.872}
{"date":"2017-12-19","series":"HO16","value":1.8545}
{"date":"2017-12-19","series":"HO17","value":1.8459}
{"date":"2017-12-19","series":"HO18","value":1.8413}
{"date":"2017-12-19","series":"RB01","value":1.6966}
{"date":"2017-12-19","series":"RB02","value":1.7109}
{"date":"2017-12-19","series":"RB03","value":1.73}
{"date":"2017-12-19","series":"RB04","value":1.9121}
{"date":"2017-12-19","series":"RB05","value":1.9168}
{"date":"2017-12-19","series":"RB06","value":1.9094}
{"date":"2017-12-19","series":"RB07","value":1.8948}
{"date":"2017-12-19","series":"RB08","value":1.8733}
{"date":"2017-12-19","series":"RB09","value":1.8435}
{"date":"2017-12-19","series":"RB10","value":1.7084}
{"date":"2017-12-19","series":"RB11","value":1.6738}
{"date":"2017-12-19","series":"RB12","value":1.6512}
{"date":"2017-12-19","series":"RB13","value":1.6459}
{"date":"2017-12-19","series":"RB14","value":1.6498}
{"date":"2017-12-19","series":"RB15","value":1.6635}
{"date":"2017-12-19","series":"RB16","value":1.8362}
{"date":"2017-12-19","series":"RB17","value":1.8404}
{"date":"2017-12-19","series":"RB18","value":1.8336}
{"date":"2017-12-20","series":"HO01","value":1.9442}
{"date":"2017-12-20","series":"HO02","value":1.9465}
{"date":"2017-12-20","series":"HO03","value":1.9391}
{"date":"2017-12-20","series":"HO04","value":1.9217}
{"date":"2017-12-20","series":"HO05","value":1.9089}
{"date":"2017-12-20","series":"HO06","value":1.8982}
{"date":"2017-12-20","series":"HO07","value":1.8943}
{"date":"2017-12-20","series":"HO08","value":1.8918}
{"date":"2017-12-20","series":"HO09","value":1.8913}
{"date":"2017-12-20","series":"HO10","value":1.8916}
{"date":"2017-12-20","series":"HO11","value":1.8927}
{"date":"2017-12-20","series":"HO12","value":1.8935}
{"date":"2017-12-20","series":"HO13","value":1.8941}
{"date":"2017-12-20","series":"HO14","value":1.8877}
{"date":"2017-12-20","series":"HO15","value":1.8757}
{"date":"2017-12-20","series":"HO16","value":1.8578}
{"date":"2017-12-20","series":"HO17","value":1.8492}
{"date":"2017-12-20","series":"HO18","value":1.8447}
{"date":"2017-12-20","series":"RB01","value":1.7353}
{"date":"2017-12-20","series":"RB02","value":1.7447}
{"date":"2017-12-20","series":"RB03","value":1.7595}
{"date":"2017-12-20","series":"RB04","value":1.9329}
{"date":"2017-12-20","series":"RB05","value":1.9363}
{"date":"2017-12-20","series":"RB06","value":1.9283}
{"date":"2017-12-20","series":"RB07","value":1.913}
{"date":"2017-12-20","series":"RB08","value":1.89}
{"date":"2017-12-20","series":"RB09","value":1.8583}
{"date":"2017-12-20","series":"RB10","value":1.7228}
{"date":"2017-12-20","series":"RB11","value":1.687}
{"date":"2017-12-20","series":"RB12","value":1.6635}
{"date":"2017-12-20","series":"RB13","value":1.6586}
{"date":"2017-12-20","series":"RB14","value":1.6622}
{"date":"2017-12-20","series":"RB15","value":1.6759}
{"date":"2017-12-20","series":"RB16","value":1.8486}
{"date":"2017-12-20","series":"RB17","value":1.8528}
{"date":"2017-12-20","series":"RB18","value":1.846}
{"date":"2017-12-21","series":"HO01","value":1.9502}
{"date":"2017-12-21","series":"HO02","value":1.9528}
{"date":"2017-12-21","series":"HO03","value":1.9457}
{"date":"2017-12-21","series":"HO04","value":1.9284}
{"date":"2017-12-21","series":"HO05","value":1.9152}
{"date":"2017-12-21","series":"HO06","value":1.9046}
{"date":"2017-12-21","series":"HO07","value":1.9006}
{"date":"2017-12-21","series":"HO08","value":1.8979}
{"date":"2017-12-21","series":"HO09","value":1.897}
{"date":"2017-12-21","series":"HO10","value":1.897}
{"date":"2017-12-21","series":"HO11","value":1.8979}
{"date":"2017-12-21","series":"HO12","value":1.8987}
{"date":"2017-12-21","series":"HO13","value":1.8995}
{"date":"2017-12-21","series":"HO14","value":1.8933}
{"date":"2017-12-21","series":"HO15","value":1.8816}
{"date":"2017-12-21","series":"HO16","value":1.8636}
{"date":"2017-12-21","series":"HO17","value":1.8547}
{"date":"2017-12-21","series":"HO18","value":1.8496}
{"date":"2017-12-21","series":"RB01","value":1.7476}
{"date":"2017-12-21","series":"RB02","value":1.7555}
{"date":"2017-12-21","series":"RB03","value":1.7698}
{"date":"2017-12-21","series":"RB04","value":1.9399}
{"date":"2017-12-21","series":"RB05","value":1.9437}
{"date":"2017-12-21","series":"RB06","value":1.9358}
{"date":"2017-12-21","series":"RB07","value":1.9198}
{"date":"2017-12-21","series":"RB08","value":1.8959}
{"date":"2017-12-21","series":"RB09","value":1.8631}
{"date":"2017-12-21","series":"RB10","value":1.7285}
{"date":"2017-12-21","series":"RB11","value":1.6931}
{"date":"2017-12-21","series":"RB12","value":1.6701}
{"date":"2017-12-21","series":"RB13","value":1.6673}
{"date":"2017-12-21","series":"RB14","value":1.6715}
{"date":"2017-12-21","series":"RB15","value":1.6855}
{"date":"2017-12-21","series":"RB16","value":1.8582}
{"date":"2017-12-21","series":"RB17","value":1.8624}
{"date":"2017-12-21","series":"RB18","value":1.8556}
{"date":"2017-12-22","series":"HO01","value":1.9694}
{"date":"2017-12-22","series":"HO02","value":1.9719}
{"date":"2017-12-22","series":"HO03","value":1.9642}
{"date":"2017-12-22","series":"HO04","value":1.9458}
{"date":"2017-12-22","series":"HO05","value":1.9315}
{"date":"2017-12-22","series":"HO06","value":1.92}
{"date":"2017-12-22","series":"HO07","value":1.9155}
{"date":"2017-12-22","series":"HO08","value":1.9122}
{"date":"2017-12-22","series":"HO09","value":1.9108}
{"date":"2017-12-22","series":"HO10","value":1.9099}
{"date":"2017-12-22","series":"HO11","value":1.9103}
{"date":"2017-12-22","series":"HO12","value":1.9109}
{"date":"2017-12-22","series":"HO13","value":1.9118}
{"date":"2017-12-22","series":"HO14","value":1.9058}
{"date":"2017-12-22","series":"HO15","value":1.8942}
{"date":"2017-12-22","series":"HO16","value":1.8758}
{"date":"2017-12-22","series":"HO17","value":1.8665}
{"date":"2017-12-22","series":"HO18","value":1.861}
{"date":"2017-12-22","series":"RB01","value":1.7623}
{"date":"2017-12-22","series":"RB02","value":1.7668}
{"date":"2017-12-22","series":"RB03","value":1.7805}
{"date":"2017-12-22","series":"RB04","value":1.9503}
{"date":"2017-12-22","series":"RB05","value":1.9551}
{"date":"2017-12-22","series":"RB06","value":1.9482}
{"date":"2017-12-22","series":"RB07","value":1.9323}
{"date":"2017-12-22","series":"RB08","value":1.9079}
{"date":"2017-12-22","series":"RB09","value":1.8747}
{"date":"2017-12-22","series":"RB10","value":1.739}
{"date":"2017-12-22","series":"RB11","value":1.7035}
{"date":"2017-12-22","series":"RB12","value":1.6804}
{"date":"2017-12-22","series":"RB13","value":1.6779}
{"date":"2017-12-22","series":"RB14","value":1.6823}
{"date":"2017-12-22","series":"RB15","value":1.6963}
{"date":"2017-12-22","series":"RB16","value":1.869}
{"date":"2017-12-22","series":"RB17","value":1.8732}
{"date":"2017-12-22","series":"RB18","value":1.8657}
{"date":"2017-12-26","series":"HO01","value":2.0385}
{"date":"2017-12-26","series":"HO02","value":2.038}
{"date":"2017-12-26","series":"HO03","value":2.0247}
{"date":"2017-12-26","series":"HO04","value":2.0015}
{"date":"2017-12-26","series":"HO05","value":1.9841}
{"date":"2017-12-26","series":"HO06","value":1.9695}
{"date":"2017-12-26","series":"HO07","value":1.9626}
{"date":"2017-12-26","series":"HO08","value":1.9573}
{"date":"2017-12-26","series":"HO09","value":1.9546}
{"date":"2017-12-26","series":"HO10","value":1.953}
{"date":"2017-12-26","series":"HO11","value":1.9532}
{"date":"2017-12-26","series":"HO12","value":1.9534}
{"date":"2017-12-26","series":"HO13","value":1.9537}
{"date":"2017-12-26","series":"HO14","value":1.9467}
{"date":"2017-12-26","series":"HO15","value":1.9338}
{"date":"2017-12-26","series":"HO16","value":1.9143}
{"date":"2017-12-26","series":"HO17","value":1.9046}
{"date":"2017-12-26","series":"HO18","value":1.8985}
{"date":"2017-12-26","series":"RB01","value":1.7866}
{"date":"2017-12-26","series":"RB02","value":1.7928}
{"date":"2017-12-26","series":"RB03","value":1.8112}
{"date":"2017-12-26","series":"RB04","value":1.986}
{"date":"2017-12-26","series":"RB05","value":1.9923}
{"date":"2017-12-26","series":"RB06","value":1.987}
{"date":"2017-12-26","series":"RB07","value":1.9716}
{"date":"2017-12-26","series":"RB08","value":1.9467}
{"date":"2017-12-26","series":"RB09","value":1.913}
{"date":"2017-12-26","series":"RB10","value":1.7727}
{"date":"2017-12-26","series":"RB11","value":1.7347}
{"date":"2017-12-26","series":"RB12","value":1.7087}
{"date":"2017-12-26","series":"RB13","value":1.7053}
{"date":"2017-12-26","series":"RB14","value":1.7097}
{"date":"2017-12-26","series":"RB15","value":1.7237}
{"date":"2017-12-26","series":"RB16","value":1.8977}
{"date":"2017-12-26","series":"RB17","value":1.9012}
{"date":"2017-12-26","series":"RB18","value":1.8927}
{"date":"2017-12-27","series":"HO01","value":2.0402}
{"date":"2017-12-27","series":"HO02","value":2.0383}
{"date":"2017-12-27","series":"HO03","value":2.0213}
{"date":"2017-12-27","series":"HO04","value":1.9942}
{"date":"2017-12-27","series":"HO05","value":1.9748}
{"date":"2017-12-27","series":"HO06","value":1.9597}
{"date":"2017-12-27","series":"HO07","value":1.9521}
{"date":"2017-12-27","series":"HO08","value":1.9463}
{"date":"2017-12-27","series":"HO09","value":1.9432}
{"date":"2017-12-27","series":"HO10","value":1.9413}
{"date":"2017-12-27","series":"HO11","value":1.9413}
{"date":"2017-12-27","series":"HO12","value":1.941}
{"date":"2017-12-27","series":"HO13","value":1.9412}
{"date":"2017-12-27","series":"HO14","value":1.9342}
{"date":"2017-12-27","series":"HO15","value":1.9216}
{"date":"2017-12-27","series":"HO16","value":1.9021}
{"date":"2017-12-27","series":"HO17","value":1.8921}
{"date":"2017-12-27","series":"HO18","value":1.8859}
{"date":"2017-12-27","series":"RB01","value":1.7915}
{"date":"2017-12-27","series":"RB02","value":1.7953}
{"date":"2017-12-27","series":"RB03","value":1.8106}
{"date":"2017-12-27","series":"RB04","value":1.9842}
{"date":"2017-12-27","series":"RB05","value":1.9883}
{"date":"2017-12-27","series":"RB06","value":1.9807}
{"date":"2017-12-27","series":"RB07","value":1.9639}
{"date":"2017-12-27","series":"RB08","value":1.9383}
{"date":"2017-12-27","series":"RB09","value":1.9046}
{"date":"2017-12-27","series":"RB10","value":1.7629}
{"date":"2017-12-27","series":"RB11","value":1.7241}
{"date":"2017-12-27","series":"RB12","value":1.6975}
{"date":"2017-12-27","series":"RB13","value":1.6925}
{"date":"2017-12-27","series":"RB14","value":1.6965}
{"date":"2017-12-27","series":"RB15","value":1.7104}
{"date":"2017-12-27","series":"RB16","value":1.8847}
{"date":"2017-12-27","series":"RB17","value":1.8885}
{"date":"2017-12-27","series":"RB18","value":1.8804}
{"date":"2017-12-28","series":"HO01","value":2.0521}
{"date":"2017-12-28","series":"HO02","value":2.0497}
{"date":"2017-12-28","series":"HO03","value":2.0307}
{"date":"2017-12-28","series":"HO04","value":2.0025}
{"date":"2017-12-28","series":"HO05","value":1.9828}
{"date":"2017-12-28","series":"HO06","value":1.9678}
{"date":"2017-12-28","series":"HO07","value":1.9603}
{"date":"2017-12-28","series":"HO08","value":1.9543}
{"date":"2017-12-28","series":"HO09","value":1.9508}
{"date":"2017-12-28","series":"HO10","value":1.9482}
{"date":"2017-12-28","series":"HO11","value":1.9477}
{"date":"2017-12-28","series":"HO12","value":1.9469}
{"date":"2017-12-28","series":"HO13","value":1.9467}
{"date":"2017-12-28","series":"HO14","value":1.9391}
{"date":"2017-12-28","series":"HO15","value":1.9262}
{"date":"2017-12-28","series":"HO16","value":1.9067}
{"date":"2017-12-28","series":"HO17","value":1.8967}
{"date":"2017-12-28","series":"HO18","value":1.8905}
{"date":"2017-12-28","series":"RB01","value":1.793}
{"date":"2017-12-28","series":"RB02","value":1.7946}
{"date":"2017-12-28","series":"RB03","value":1.8105}
{"date":"2017-12-28","series":"RB04","value":1.9845}
{"date":"2017-12-28","series":"RB05","value":1.9894}
{"date":"2017-12-28","series":"RB06","value":1.9823}
{"date":"2017-12-28","series":"RB07","value":1.9659}
{"date":"2017-12-28","series":"RB08","value":1.9411}
{"date":"2017-12-28","series":"RB09","value":1.9083}
{"date":"2017-12-28","series":"RB10","value":1.7674}
{"date":"2017-12-28","series":"RB11","value":1.7284}
{"date":"2017-12-28","series":"RB12","value":1.701}
{"date":"2017-12-28","series":"RB13","value":1.6958}
{"date":"2017-12-28","series":"RB14","value":1.6993}
{"date":"2017-12-28","series":"RB15","value":1.7132}
{"date":"2017-12-28","series":"RB16","value":1.8875}
{"date":"2017-12-28","series":"RB17","value":1.8913}
{"date":"2017-12-28","series":"RB18","value":1.8832}
{"date":"2017-12-29","series":"HO01","value":2.0755}
{"date":"2017-12-29","series":"HO02","value":2.0681}
{"date":"2017-12-29","series":"HO03","value":2.0438}
{"date":"2017-12-29","series":"HO04","value":2.0136}
{"date":"2017-12-29","series":"HO05","value":1.9931}
{"date":"2017-12-29","series":"HO06","value":1.9782}
{"date":"2017-12-29","series":"HO07","value":1.9706}
{"date":"2017-12-29","series":"HO08","value":1.9642}
{"date":"2017-12-29","series":"HO09","value":1.96}
{"date":"2017-12-29","series":"HO10","value":1.9569}
{"date":"2017-12-29","series":"HO11","value":1.9557}
{"date":"2017-12-29","series":"HO12","value":1.9547}
{"date":"2017-12-29","series":"HO13","value":1.9539}
{"date":"2017-12-29","series":"HO14","value":1.9458}
{"date":"2017-12-29","series":"HO15","value":1.9322}
{"date":"2017-12-29","series":"HO16","value":1.9127}
{"date":"2017-12-29","series":"HO17","value":1.9026}
{"date":"2017-12-29","series":"HO18","value":1.8964}
{"date":"2017-12-29","series":"RB01","value":1.7992}
{"date":"2017-12-29","series":"RB02","value":1.7958}
{"date":"2017-12-29","series":"RB03","value":1.8133}
{"date":"2017-12-29","series":"RB04","value":1.9919}
{"date":"2017-12-29","series":"RB05","value":1.9981}
{"date":"2017-12-29","series":"RB06","value":1.9919}
{"date":"2017-12-29","series":"RB07","value":1.9756}
{"date":"2017-12-29","series":"RB08","value":1.9505}
{"date":"2017-12-29","series":"RB09","value":1.9177}
{"date":"2017-12-29","series":"RB10","value":1.7775}
{"date":"2017-12-29","series":"RB11","value":1.7387}
{"date":"2017-12-29","series":"RB12","value":1.7106}
{"date":"2017-12-29","series":"RB13","value":1.7061}
{"date":"2017-12-29","series":"RB14","value":1.7114}
{"date":"2017-12-29","series":"RB15","value":1.7233}
{"date":"2017-12-29","series":"RB16","value":1.8976}
{"date":"2017-12-29","series":"RB17","value":1.9014}
{"date":"2017-12-29","series":"RB18","value":1.8933}
{"date":"2018-01-02","series":"HO01","value":2.0584}
{"date":"2018-01-02","series":"HO02","value":2.0331}
{"date":"2018-01-02","series":"HO03","value":2.004}
{"date":"2018-01-02","series":"HO04","value":1.9842}
{"date":"2018-01-02","series":"HO05","value":1.969}
{"date":"2018-01-02","series":"HO06","value":1.9615}
{"date":"2018-01-02","series":"HO07","value":1.9556}
{"date":"2018-01-02","series":"HO08","value":1.9524}
{"date":"2018-01-02","series":"HO09","value":1.9502}
{"date":"2018-01-02","series":"HO10","value":1.9495}
{"date":"2018-01-02","series":"HO11","value":1.9488}
{"date":"2018-01-02","series":"HO12","value":1.9482}
{"date":"2018-01-02","series":"HO13","value":1.9408}
{"date":"2018-01-02","series":"HO14","value":1.9274}
{"date":"2018-01-02","series":"HO15","value":1.9079}
{"date":"2018-01-02","series":"HO16","value":1.8979}
{"date":"2018-01-02","series":"HO17","value":1.8913}
{"date":"2018-01-02","series":"HO18","value":1.8884}
{"date":"2018-01-02","series":"RB01","value":1.7631}
{"date":"2018-01-02","series":"RB02","value":1.7848}
{"date":"2018-01-02","series":"RB03","value":1.9706}
{"date":"2018-01-02","series":"RB04","value":1.9779}
{"date":"2018-01-02","series":"RB05","value":1.9726}
{"date":"2018-01-02","series":"RB06","value":1.958}
{"date":"2018-01-02","series":"RB07","value":1.9353}
{"date":"2018-01-02","series":"RB08","value":1.9039}
{"date":"2018-01-02","series":"RB09","value":1.7649}
{"date":"2018-01-02","series":"RB10","value":1.7276}
{"date":"2018-01-02","series":"RB11","value":1.7009}
{"date":"2018-01-02","series":"RB12","value":1.6962}
{"date":"2018-01-02","series":"RB13","value":1.7005}
{"date":"2018-01-02","series":"RB14","value":1.7118}
{"date":"2018-01-02","series":"RB15","value":1.8862}
{"date":"2018-01-02","series":"RB16","value":1.8896}
{"date":"2018-01-02","series":"RB17","value":1.8815}
{"date":"2018-01-02","series":"RB18","value":1.8649}
{"date":"2018-01-03","series":"HO01","value":2.088}
{"date":"2018-01-03","series":"HO02","value":2.0664}
{"date":"2018-01-03","series":"HO03","value":2.0382}
{"date":"2018-01-03","series":"HO04","value":2.0177}
{"date":"2018-01-03","series":"HO05","value":2.0013}
{"date":"2018-01-03","series":"HO06","value":1.993}
{"date":"2018-01-03","series":"HO07","value":1.9871}
{"date":"2018-01-03","series":"HO08","value":1.9838}
{"date":"2018-01-03","series":"HO09","value":1.9812}
{"date":"2018-01-03","series":"HO10","value":1.9798}
{"date":"2018-01-03","series":"HO11","value":1.9784}
{"date":"2018-01-03","series":"HO12","value":1.9771}
{"date":"2018-01-03","series":"HO13","value":1.9698}
{"date":"2018-01-03","series":"HO14","value":1.9559}
{"date":"2018-01-03","series":"HO15","value":1.9359}
{"date":"2018-01-03","series":"HO16","value":1.9249}
{"date":"2018-01-03","series":"HO17","value":1.9175}
{"date":"2018-01-03","series":"HO18","value":1.9145}
{"date":"2018-01-03","series":"RB01","value":1.7974}
{"date":"2018-01-03","series":"RB02","value":1.8185}
{"date":"2018-01-03","series":"RB03","value":2.0069}
{"date":"2018-01-03","series":"RB04","value":2.0134}
{"date":"2018-01-03","series":"RB05","value":2.0066}
{"date":"2018-01-03","series":"RB06","value":1.9914}
{"date":"2018-01-03","series":"RB07","value":1.9673}
{"date":"2018-01-03","series":"RB08","value":1.9343}
{"date":"2018-01-03","series":"RB09","value":1.7944}
{"date":"2018-01-03","series":"RB10","value":1.7559}
{"date":"2018-01-03","series":"RB11","value":1.7281}
{"date":"2018-01-03","series":"RB12","value":1.7219}
{"date":"2018-01-03","series":"RB13","value":1.7255}
{"date":"2018-01-03","series":"RB14","value":1.7369}
{"date":"2018-01-03","series":"RB15","value":1.9113}
{"date":"2018-01-03","series":"RB16","value":1.9147}
{"date":"2018-01-03","series":"RB17","value":1.904}
{"date":"2018-01-03","series":"RB18","value":1.8874}
{"date":"2018-01-04","series":"HO01","value":2.077}
{"date":"2018-01-04","series":"HO02","value":2.0596}
{"date":"2018-01-04","series":"HO03","value":2.0336}
{"date":"2018-01-04","series":"HO04","value":2.0143}
{"date":"2018-01-04","series":"HO05","value":1.9992}
{"date":"2018-01-04","series":"HO06","value":1.9919}
{"date":"2018-01-04","series":"HO07","value":1.9867}
{"date":"2018-01-04","series":"HO08","value":1.9839}
{"date":"2018-01-04","series":"HO09","value":1.9821}
{"date":"2018-01-04","series":"HO10","value":1.9814}
{"date":"2018-01-04","series":"HO11","value":1.9804}
{"date":"2018-01-04","series":"HO12","value":1.979}
{"date":"2018-01-04","series":"HO13","value":1.9716}
{"date":"2018-01-04","series":"HO14","value":1.9575}
{"date":"2018-01-04","series":"HO15","value":1.9373}
{"date":"2018-01-04","series":"HO16","value":1.9259}
{"date":"2018-01-04","series":"HO17","value":1.918}
{"date":"2018-01-04","series":"HO18","value":1.915}
{"date":"2018-01-04","series":"RB01","value":1.8067}
{"date":"2018-01-04","series":"RB02","value":1.827}
{"date":"2018-01-04","series":"RB03","value":2.0124}
{"date":"2018-01-04","series":"RB04","value":2.0177}
{"date":"2018-01-04","series":"RB05","value":2.0104}
{"date":"2018-01-04","series":"RB06","value":1.9952}
{"date":"2018-01-04","series":"RB07","value":1.9711}
{"date":"2018-01-04","series":"RB08","value":1.9383}
{"date":"2018-01-04","series":"RB09","value":1.7983}
{"date":"2018-01-04","series":"RB10","value":1.7592}
{"date":"2018-01-04","series":"RB11","value":1.7312}
{"date":"2018-01-04","series":"RB12","value":1.7248}
{"date":"2018-01-04","series":"RB13","value":1.7278}
{"date":"2018-01-04","series":"RB14","value":1.7389}
{"date":"2018-01-04","series":"RB15","value":1.9133}
{"date":"2018-01-04","series":"RB16","value":1.9167}
{"date":"2018-01-04","series":"RB17","value":1.906}
{"date":"2018-01-04","series":"RB18","value":1.8894}
{"date":"2018-01-05","series":"HO01","value":2.0587}
{"date":"2018-01-05","series":"HO02","value":2.0432}
{"date":"2018-01-05","series":"HO03","value":2.0187}
{"date":"2018-01-05","series":"HO04","value":2.0007}
{"date":"2018-01-05","series":"HO05","value":1.987}
{"date":"2018-01-05","series":"HO06","value":1.9811}
{"date":"2018-01-05","series":"HO07","value":1.9774}
{"date":"2018-01-05","series":"HO08","value":1.9759}
{"date":"2018-01-05","series":"HO09","value":1.9753}
{"date":"2018-01-05","series":"HO10","value":1.9757}
{"date":"2018-01-05","series":"HO11","value":1.9757}
{"date":"2018-01-05","series":"HO12","value":1.9753}
{"date":"2018-01-05","series":"HO13","value":1.9685}
{"date":"2018-01-05","series":"HO14","value":1.9548}
{"date":"2018-01-05","series":"HO15","value":1.9353}
{"date":"2018-01-05","series":"HO16","value":1.9247}
{"date":"2018-01-05","series":"HO17","value":1.9175}
{"date":"2018-01-05","series":"HO18","value":1.9145}
{"date":"2018-01-05","series":"RB01","value":1.7858}
{"date":"2018-01-05","series":"RB02","value":1.8077}
{"date":"2018-01-05","series":"RB03","value":1.9953}
{"date":"2018-01-05","series":"RB04","value":2.0017}
{"date":"2018-01-05","series":"RB05","value":1.9956}
{"date":"2018-01-05","series":"RB06","value":1.9813}
{"date":"2018-01-05","series":"RB07","value":1.9576}
{"date":"2018-01-05","series":"RB08","value":1.9256}
{"date":"2018-01-05","series":"RB09","value":1.7862}
{"date":"2018-01-05","series":"RB10","value":1.7479}
{"date":"2018-01-05","series":"RB11","value":1.7207}
{"date":"2018-01-05","series":"RB12","value":1.7142}
{"date":"2018-01-05","series":"RB13","value":1.718}
{"date":"2018-01-05","series":"RB14","value":1.7291}
{"date":"2018-01-05","series":"RB15","value":1.9035}
{"date":"2018-01-05","series":"RB16","value":1.9069}
{"date":"2018-01-05","series":"RB17","value":1.8962}
{"date":"2018-01-05","series":"RB18","value":1.8796}
{"date":"2018-01-08","series":"HO01","value":2.0454}
{"date":"2018-01-08","series":"HO02","value":2.035}
{"date":"2018-01-08","series":"HO03","value":2.0154}
{"date":"2018-01-08","series":"HO04","value":1.9998}
{"date":"2018-01-08","series":"HO05","value":1.9876}
{"date":"2018-01-08","series":"HO06","value":1.9829}
{"date":"2018-01-08","series":"HO07","value":1.9799}
{"date":"2018-01-08","series":"HO08","value":1.9789}
{"date":"2018-01-08","series":"HO09","value":1.9781}
{"date":"2018-01-08","series":"HO10","value":1.9783}
{"date":"2018-01-08","series":"HO11","value":1.9778}
{"date":"2018-01-08","series":"HO12","value":1.9775}
{"date":"2018-01-08","series":"HO13","value":1.9705}
{"date":"2018-01-08","series":"HO14","value":1.9565}
{"date":"2018-01-08","series":"HO15","value":1.9369}
{"date":"2018-01-08","series":"HO16","value":1.9263}
{"date":"2018-01-08","series":"HO17","value":1.9191}
{"date":"2018-01-08","series":"HO18","value":1.9161}
{"date":"2018-01-08","series":"RB01","value":1.7918}
{"date":"2018-01-08","series":"RB02","value":1.814}
{"date":"2018-01-08","series":"RB03","value":2.0019}
{"date":"2018-01-08","series":"RB04","value":2.0088}
{"date":"2018-01-08","series":"RB05","value":2.0032}
{"date":"2018-01-08","series":"RB06","value":1.9883}
{"date":"2018-01-08","series":"RB07","value":1.9644}
{"date":"2018-01-08","series":"RB08","value":1.9322}
{"date":"2018-01-08","series":"RB09","value":1.7921}
{"date":"2018-01-08","series":"RB10","value":1.7525}
{"date":"2018-01-08","series":"RB11","value":1.7251}
{"date":"2018-01-08","series":"RB12","value":1.7182}
{"date":"2018-01-08","series":"RB13","value":1.7219}
{"date":"2018-01-08","series":"RB14","value":1.733}
{"date":"2018-01-08","series":"RB15","value":1.9074}
{"date":"2018-01-08","series":"RB16","value":1.9108}
{"date":"2018-01-08","series":"RB17","value":1.9001}
{"date":"2018-01-08","series":"RB18","value":1.8835}
{"date":"2018-01-09","series":"HO01","value":2.0662}
{"date":"2018-01-09","series":"HO02","value":2.0567}
{"date":"2018-01-09","series":"HO03","value":2.0381}
{"date":"2018-01-09","series":"HO04","value":2.0228}
{"date":"2018-01-09","series":"HO05","value":2.0109}
{"date":"2018-01-09","series":"HO06","value":2.0059}
{"date":"2018-01-09","series":"HO07","value":2.0024}
{"date":"2018-01-09","series":"HO08","value":2.0008}
{"date":"2018-01-09","series":"HO09","value":1.9994}
{"date":"2018-01-09","series":"HO10","value":1.9989}
{"date":"2018-01-09","series":"HO11","value":1.9982}
{"date":"2018-01-09","series":"HO12","value":1.9975}
{"date":"2018-01-09","series":"HO13","value":1.9902}
{"date":"2018-01-09","series":"HO14","value":1.9761}
{"date":"2018-01-09","series":"HO15","value":1.9564}
{"date":"2018-01-09","series":"HO16","value":1.9456}
{"date":"2018-01-09","series":"HO17","value":1.9384}
{"date":"2018-01-09","series":"HO18","value":1.9356}
{"date":"2018-01-09","series":"RB01","value":1.8362}
{"date":"2018-01-09","series":"RB02","value":1.853}
{"date":"2018-01-09","series":"RB03","value":2.0351}
{"date":"2018-01-09","series":"RB04","value":2.0402}
{"date":"2018-01-09","series":"RB05","value":2.0335}
{"date":"2018-01-09","series":"RB06","value":2.0178}
{"date":"2018-01-09","series":"RB07","value":1.9933}
{"date":"2018-01-09","series":"RB08","value":1.9605}
{"date":"2018-01-09","series":"RB09","value":1.8205}
{"date":"2018-01-09","series":"RB10","value":1.781}
{"date":"2018-01-09","series":"RB11","value":1.7527}
{"date":"2018-01-09","series":"RB12","value":1.7444}
{"date":"2018-01-09","series":"RB13","value":1.7472}
{"date":"2018-01-09","series":"RB14","value":1.7583}
{"date":"2018-01-09","series":"RB15","value":1.9327}
{"date":"2018-01-09","series":"RB16","value":1.9361}
{"date":"2018-01-09","series":"RB17","value":1.9254}
{"date":"2018-01-09","series":"RB18","value":1.9088}
{"date":"2018-01-10","series":"HO01","value":2.0807}
{"date":"2018-01-10","series":"HO02","value":2.0698}
{"date":"2018-01-10","series":"HO03","value":2.0505}
{"date":"2018-01-10","series":"HO04","value":2.0335}
{"date":"2018-01-10","series":"HO05","value":2.0206}
{"date":"2018-01-10","series":"HO06","value":2.0147}
{"date":"2018-01-10","series":"HO07","value":2.0101}
{"date":"2018-01-10","series":"HO08","value":2.0079}
{"date":"2018-01-10","series":"HO09","value":2.0061}
{"date":"2018-01-10","series":"HO10","value":2.0056}
{"date":"2018-01-10","series":"HO11","value":2.0044}
{"date":"2018-01-10","series":"HO12","value":2.0034}
{"date":"2018-01-10","series":"HO13","value":1.9961}
{"date":"2018-01-10","series":"HO14","value":1.9817}
{"date":"2018-01-10","series":"HO15","value":1.9615}
{"date":"2018-01-10","series":"HO16","value":1.95}
{"date":"2018-01-10","series":"HO17","value":1.9429}
{"date":"2018-01-10","series":"HO18","value":1.9396}
{"date":"2018-01-10","series":"RB01","value":1.8327}
{"date":"2018-01-10","series":"RB02","value":1.8518}
{"date":"2018-01-10","series":"RB03","value":2.036}
{"date":"2018-01-10","series":"RB04","value":2.0423}
{"date":"2018-01-10","series":"RB05","value":2.0369}
{"date":"2018-01-10","series":"RB06","value":2.0216}
{"date":"2018-01-10","series":"RB07","value":1.9973}
{"date":"2018-01-10","series":"RB08","value":1.9647}
{"date":"2018-01-10","series":"RB09","value":1.8261}
{"date":"2018-01-10","series":"RB10","value":1.7872}
{"date":"2018-01-10","series":"RB11","value":1.7596}
{"date":"2018-01-10","series":"RB12","value":1.7514}
{"date":"2018-01-10","series":"RB13","value":1.755}
{"date":"2018-01-10","series":"RB14","value":1.7671}
{"date":"2018-01-10","series":"RB15","value":1.9415}
{"date":"2018-01-10","series":"RB16","value":1.9449}
{"date":"2018-01-10","series":"RB17","value":1.9342}
{"date":"2018-01-10","series":"RB18","value":1.9176}
{"date":"2018-01-11","series":"HO01","value":2.0767}
{"date":"2018-01-11","series":"HO02","value":2.0675}
{"date":"2018-01-11","series":"HO03","value":2.0479}
{"date":"2018-01-11","series":"HO04","value":2.0314}
{"date":"2018-01-11","series":"HO05","value":2.0193}
{"date":"2018-01-11","series":"HO06","value":2.0146}
{"date":"2018-01-11","series":"HO07","value":2.011}
{"date":"2018-01-11","series":"HO08","value":2.0093}
{"date":"2018-01-11","series":"HO09","value":2.0075}
{"date":"2018-01-11","series":"HO10","value":2.0069}
{"date":"2018-01-11","series":"HO11","value":2.0057}
{"date":"2018-01-11","series":"HO12","value":2.0048}
{"date":"2018-01-11","series":"HO13","value":1.9972}
{"date":"2018-01-11","series":"HO14","value":1.9822}
{"date":"2018-01-11","series":"HO15","value":1.9607}
{"date":"2018-01-11","series":"HO16","value":1.9477}
{"date":"2018-01-11","series":"HO17","value":1.9392}
{"date":"2018-01-11","series":"HO18","value":1.9353}
{"date":"2018-01-11","series":"RB01","value":1.837}
{"date":"2018-01-11","series":"RB02","value":1.8541}
{"date":"2018-01-11","series":"RB03","value":2.0333}
{"date":"2018-01-11","series":"RB04","value":2.0395}
{"date":"2018-01-11","series":"RB05","value":2.0342}
{"date":"2018-01-11","series":"RB06","value":2.0187}
{"date":"2018-01-11","series":"RB07","value":1.9946}
{"date":"2018-01-11","series":"RB08","value":1.9618}
{"date":"2018-01-11","series":"RB09","value":1.8228}
{"date":"2018-01-11","series":"RB10","value":1.7834}
{"date":"2018-01-11","series":"RB11","value":1.755}
{"date":"2018-01-11","series":"RB12","value":1.7465}
{"date":"2018-01-11","series":"RB13","value":1.75}
{"date":"2018-01-11","series":"RB14","value":1.7616}
{"date":"2018-01-11","series":"RB15","value":1.936}
{"date":"2018-01-11","series":"RB16","value":1.9391}
{"date":"2018-01-11","series":"RB17","value":1.9281}
{"date":"2018-01-11","series":"RB18","value":1.9105}
{"date":"2018-01-12","series":"HO01","value":2.085}
{"date":"2018-01-12","series":"HO02","value":2.0778}
{"date":"2018-01-12","series":"HO03","value":2.0594}
{"date":"2018-01-12","series":"HO04","value":2.0427}
{"date":"2018-01-12","series":"HO05","value":2.0308}
{"date":"2018-01-12","series":"HO06","value":2.026}
{"date":"2018-01-12","series":"HO07","value":2.0219}
{"date":"2018-01-12","series":"HO08","value":2.0198}
{"date":"2018-01-12","series":"HO09","value":2.0174}
{"date":"2018-01-12","series":"HO10","value":2.0162}
{"date":"2018-01-12","series":"HO11","value":2.0145}
{"date":"2018-01-12","series":"HO12","value":2.013}
{"date":"2018-01-12","series":"HO13","value":2.0054}
{"date":"2018-01-12","series":"HO14","value":1.9904}
{"date":"2018-01-12","series":"HO15","value":1.9691}
{"date":"2018-01-12","series":"HO16","value":1.9563}
{"date":"2018-01-12","series":"HO17","value":1.9483}
{"date":"2018-01-12","series":"HO18","value":1.9444}
{"date":"2018-01-12","series":"RB01","value":1.8495}
{"date":"2018-01-12","series":"RB02","value":1.8656}
{"date":"2018-01-12","series":"RB03","value":2.0463}
{"date":"2018-01-12","series":"RB04","value":2.0527}
{"date":"2018-01-12","series":"RB05","value":2.0478}
{"date":"2018-01-12","series":"RB06","value":2.0327}
{"date":"2018-01-12","series":"RB07","value":2.0079}
{"date":"2018-01-12","series":"RB08","value":1.9743}
{"date":"2018-01-12","series":"RB09","value":1.835}
{"date":"2018-01-12","series":"RB10","value":1.7954}
{"date":"2018-01-12","series":"RB11","value":1.7668}
{"date":"2018-01-12","series":"RB12","value":1.7578}
{"date":"2018-01-12","series":"RB13","value":1.7615}
{"date":"2018-01-12","series":"RB14","value":1.7726}
{"date":"2018-01-12","series":"RB15","value":1.9473}
{"date":"2018-01-12","series":"RB16","value":1.9504}
{"date":"2018-01-12","series":"RB17","value":1.9381}
{"date":"2018-01-12","series":"RB18","value":1.9205}
{"date":"2018-01-16","series":"HO01","value":2.0634}
{"date":"2018-01-16","series":"HO02","value":2.0586}
{"date":"2018-01-16","series":"HO03","value":2.0437}
{"date":"2018-01-16","series":"HO04","value":2.0307}
{"date":"2018-01-16","series":"HO05","value":2.0212}
{"date":"2018-01-16","series":"HO06","value":2.0178}
{"date":"2018-01-16","series":"HO07","value":2.0145}
{"date":"2018-01-16","series":"HO08","value":2.0128}
{"date":"2018-01-16","series":"HO09","value":2.011}
{"date":"2018-01-16","series":"HO10","value":2.0106}
{"date":"2018-01-16","series":"HO11","value":2.0089}
{"date":"2018-01-16","series":"HO12","value":2.0077}
{"date":"2018-01-16","series":"HO13","value":2.0006}
{"date":"2018-01-16","series":"HO14","value":1.986}
{"date":"2018-01-16","series":"HO15","value":1.9653}
{"date":"2018-01-16","series":"HO16","value":1.953}
{"date":"2018-01-16","series":"HO17","value":1.9454}
{"date":"2018-01-16","series":"HO18","value":1.9415}
{"date":"2018-01-16","series":"RB01","value":1.8384}
{"date":"2018-01-16","series":"RB02","value":1.8529}
{"date":"2018-01-16","series":"RB03","value":2.0338}
{"date":"2018-01-16","series":"RB04","value":2.04}
{"date":"2018-01-16","series":"RB05","value":2.0355}
{"date":"2018-01-16","series":"RB06","value":2.0215}
{"date":"2018-01-16","series":"RB07","value":1.9971}
{"date":"2018-01-16","series":"RB08","value":1.9639}
{"date":"2018-01-16","series":"RB09","value":1.8255}
{"date":"2018-01-16","series":"RB10","value":1.7861}
{"date":"2018-01-16","series":"RB11","value":1.7577}
{"date":"2018-01-16","series":"RB12","value":1.7491}
{"date":"2018-01-16","series":"RB13","value":1.7521}
{"date":"2018-01-16","series":"RB14","value":1.7638}
{"date":"2018-01-16","series":"RB15","value":1.9386}
{"date":"2018-01-16","series":"RB16","value":1.9419}
{"date":"2018-01-16","series":"RB17","value":1.9296}
{"date":"2018-01-16","series":"RB18","value":1.912}
{"date":"2018-01-17","series":"HO01","value":2.0691}
{"date":"2018-01-17","series":"HO02","value":2.0631}
{"date":"2018-01-17","series":"HO03","value":2.048}
{"date":"2018-01-17","series":"HO04","value":2.0349}
{"date":"2018-01-17","series":"HO05","value":2.0256}
{"date":"2018-01-17","series":"HO06","value":2.0222}
{"date":"2018-01-17","series":"HO07","value":2.0189}
{"date":"2018-01-17","series":"HO08","value":2.017}
{"date":"2018-01-17","series":"HO09","value":2.0149}
{"date":"2018-01-17","series":"HO10","value":2.0142}
{"date":"2018-01-17","series":"HO11","value":2.0129}
{"date":"2018-01-17","series":"HO12","value":2.0116}
{"date":"2018-01-17","series":"HO13","value":2.0046}
{"date":"2018-01-17","series":"HO14","value":1.9903}
{"date":"2018-01-17","series":"HO15","value":1.9702}
{"date":"2018-01-17","series":"HO16","value":1.9585}
{"date":"2018-01-17","series":"HO17","value":1.9515}
{"date":"2018-01-17","series":"HO18","value":1.9476}
{"date":"2018-01-17","series":"RB01","value":1.8584}
{"date":"2018-01-17","series":"RB02","value":1.8691}
{"date":"2018-01-17","series":"RB03","value":2.0461}
{"date":"2018-01-17","series":"RB04","value":2.0507}
{"date":"2018-01-17","series":"RB05","value":2.0455}
{"date":"2018-01-17","series":"RB06","value":2.0313}
{"date":"2018-01-17","series":"RB07","value":2.0062}
{"date":"2018-01-17","series":"RB08","value":1.9726}
{"date":"2018-01-17","series":"RB09","value":1.8333}
{"date":"2018-01-17","series":"RB10","value":1.7939}
{"date":"2018-01-17","series":"RB11","value":1.7649}
{"date":"2018-01-17","series":"RB12","value":1.7556}
{"date":"2018-01-17","series":"RB13","value":1.7581}
{"date":"2018-01-17","series":"RB14","value":1.7706}
{"date":"2018-01-17","series":"RB15","value":1.9454}
{"date":"2018-01-17","series":"RB16","value":1.9487}
{"date":"2018-01-17","series":"RB17","value":1.9364}
{"date":"2018-01-17","series":"RB18","value":1.9188}
{"date":"2018-01-18","series":"HO01","value":2.0617}
{"date":"2018-01-18","series":"HO02","value":2.0586}
{"date":"2018-01-18","series":"HO03","value":2.0454}
{"date":"2018-01-18","series":"HO04","value":2.0339}
{"date":"2018-01-18","series":"HO05","value":2.0251}
{"date":"2018-01-18","series":"HO06","value":2.0223}
{"date":"2018-01-18","series":"HO07","value":2.0196}
{"date":"2018-01-18","series":"HO08","value":2.0179}
{"date":"2018-01-18","series":"HO09","value":2.0159}
{"date":"2018-01-18","series":"HO10","value":2.0152}
{"date":"2018-01-18","series":"HO11","value":2.0141}
{"date":"2018-01-18","series":"HO12","value":2.0129}
{"date":"2018-01-18","series":"HO13","value":2.0064}
{"date":"2018-01-18","series":"HO14","value":1.9925}
{"date":"2018-01-18","series":"HO15","value":1.9725}
{"date":"2018-01-18","series":"HO16","value":1.9605}
{"date":"2018-01-18","series":"HO17","value":1.9531}
{"date":"2018-01-18","series":"HO18","value":1.9492}
{"date":"2018-01-18","series":"RB01","value":1.8835}
{"date":"2018-01-18","series":"RB02","value":1.8877}
{"date":"2018-01-18","series":"RB03","value":2.0509}
{"date":"2018-01-18","series":"RB04","value":2.0544}
{"date":"2018-01-18","series":"RB05","value":2.0479}
{"date":"2018-01-18","series":"RB06","value":2.0328}
{"date":"2018-01-18","series":"RB07","value":2.0067}
{"date":"2018-01-18","series":"RB08","value":1.9718}
{"date":"2018-01-18","series":"RB09","value":1.8323}
{"date":"2018-01-18","series":"RB10","value":1.7938}
{"date":"2018-01-18","series":"RB11","value":1.7652}
{"date":"2018-01-18","series":"RB12","value":1.756}
{"date":"2018-01-18","series":"RB13","value":1.7585}
{"date":"2018-01-18","series":"RB14","value":1.771}
{"date":"2018-01-18","series":"RB15","value":1.947}
{"date":"2018-01-18","series":"RB16","value":1.9512}
{"date":"2018-01-18","series":"RB17","value":1.9404}
{"date":"2018-01-18","series":"RB18","value":1.9228}
{"date":"2018-01-19","series":"HO01","value":2.0584}
{"date":"2018-01-19","series":"HO02","value":2.0541}
{"date":"2018-01-19","series":"HO03","value":2.039}
{"date":"2018-01-19","series":"HO04","value":2.0259}
{"date":"2018-01-19","series":"HO05","value":2.0153}
{"date":"2018-01-19","series":"HO06","value":2.0114}
{"date":"2018-01-19","series":"HO07","value":2.008}
{"date":"2018-01-19","series":"HO08","value":2.006}
{"date":"2018-01-19","series":"HO09","value":2.0038}
{"date":"2018-01-19","series":"HO10","value":2.0026}
{"date":"2018-01-19","series":"HO11","value":2.0014}
{"date":"2018-01-19","series":"HO12","value":2.0002}
{"date":"2018-01-19","series":"HO13","value":1.9937}
{"date":"2018-01-19","series":"HO14","value":1.98}
{"date":"2018-01-19","series":"HO15","value":1.9601}
{"date":"2018-01-19","series":"HO16","value":1.9481}
{"date":"2018-01-19","series":"HO17","value":1.9407}
{"date":"2018-01-19","series":"HO18","value":1.9373}
{"date":"2018-01-19","series":"RB01","value":1.8636}
{"date":"2018-01-19","series":"RB02","value":1.8647}
{"date":"2018-01-19","series":"RB03","value":2.0327}
{"date":"2018-01-19","series":"RB04","value":2.0381}
{"date":"2018-01-19","series":"RB05","value":2.032}
{"date":"2018-01-19","series":"RB06","value":2.017}
{"date":"2018-01-19","series":"RB07","value":1.991}
{"date":"2018-01-19","series":"RB08","value":1.9571}
{"date":"2018-01-19","series":"RB09","value":1.8185}
{"date":"2018-01-19","series":"RB10","value":1.7808}
{"date":"2018-01-19","series":"RB11","value":1.7533}
{"date":"2018-01-19","series":"RB12","value":1.7443}
{"date":"2018-01-19","series":"RB13","value":1.7468}
{"date":"2018-01-19","series":"RB14","value":1.7593}
{"date":"2018-01-19","series":"RB15","value":1.9353}
{"date":"2018-01-19","series":"RB16","value":1.9392}
{"date":"2018-01-19","series":"RB17","value":1.9284}
{"date":"2018-01-19","series":"RB18","value":1.9108}
{"date":"2018-01-22","series":"HO01","value":2.0569}
{"date":"2018-01-22","series":"HO02","value":2.0551}
{"date":"2018-01-22","series":"HO03","value":2.0421}
{"date":"2018-01-22","series":"HO04","value":2.0298}
{"date":"2018-01-22","series":"HO05","value":2.02}
{"date":"2018-01-22","series":"HO06","value":2.0166}
{"date":"2018-01-22","series":"HO07","value":2.0131}
{"date":"2018-01-22","series":"HO08","value":2.011}
{"date":"2018-01-22","series":"HO09","value":2.0089}
{"date":"2018-01-22","series":"HO10","value":2.0083}
{"date":"2018-01-22","series":"HO11","value":2.0072}
{"date":"2018-01-22","series":"HO12","value":2.006}
{"date":"2018-01-22","series":"HO13","value":1.9996}
{"date":"2018-01-22","series":"HO14","value":1.9861}
{"date":"2018-01-22","series":"HO15","value":1.9664}
{"date":"2018-01-22","series":"HO16","value":1.9548}
{"date":"2018-01-22","series":"HO17","value":1.9478}
{"date":"2018-01-22","series":"HO18","value":1.9444}
{"date":"2018-01-22","series":"RB01","value":1.8801}
{"date":"2018-01-22","series":"RB02","value":1.8801}
{"date":"2018-01-22","series":"RB03","value":2.0448}
{"date":"2018-01-22","series":"RB04","value":2.0488}
{"date":"2018-01-22","series":"RB05","value":2.0422}
{"date":"2018-01-22","series":"RB06","value":2.027}
{"date":"2018-01-22","series":"RB07","value":2.0007}
{"date":"2018-01-22","series":"RB08","value":1.9657}
{"date":"2018-01-22","series":"RB09","value":1.8267}
{"date":"2018-01-22","series":"RB10","value":1.7894}
{"date":"2018-01-22","series":"RB11","value":1.7617}
{"date":"2018-01-22","series":"RB12","value":1.7524}
{"date":"2018-01-22","series":"RB13","value":1.7553}
{"date":"2018-01-22","series":"RB14","value":1.768}
{"date":"2018-01-22","series":"RB15","value":1.944}
{"date":"2018-01-22","series":"RB16","value":1.9475}
{"date":"2018-01-22","series":"RB17","value":1.9317}
{"date":"2018-01-22","series":"RB18","value":1.9144}
{"date":"2018-01-23","series":"HO01","value":2.0861}
{"date":"2018-01-23","series":"HO02","value":2.0823}
{"date":"2018-01-23","series":"HO03","value":2.0671}
{"date":"2018-01-23","series":"HO04","value":2.0534}
{"date":"2018-01-23","series":"HO05","value":2.0429}
{"date":"2018-01-23","series":"HO06","value":2.0389}
{"date":"2018-01-23","series":"HO07","value":2.0348}
{"date":"2018-01-23","series":"HO08","value":2.0325}
{"date":"2018-01-23","series":"HO09","value":2.0301}
{"date":"2018-01-23","series":"HO10","value":2.0292}
{"date":"2018-01-23","series":"HO11","value":2.0275}
{"date":"2018-01-23","series":"HO12","value":2.026}
{"date":"2018-01-23","series":"HO13","value":2.02}
{"date":"2018-01-23","series":"HO14","value":2.0065}
{"date":"2018-01-23","series":"HO15","value":1.9867}
{"date":"2018-01-23","series":"HO16","value":1.9747}
{"date":"2018-01-23","series":"HO17","value":1.9672}
{"date":"2018-01-23","series":"HO18","value":1.9637}
{"date":"2018-01-23","series":"RB01","value":1.9087}
{"date":"2018-01-23","series":"RB02","value":1.9075}
{"date":"2018-01-23","series":"RB03","value":2.0701}
{"date":"2018-01-23","series":"RB04","value":2.073}
{"date":"2018-01-23","series":"RB05","value":2.0647}
{"date":"2018-01-23","series":"RB06","value":2.0485}
{"date":"2018-01-23","series":"RB07","value":2.0214}
{"date":"2018-01-23","series":"RB08","value":1.9855}
{"date":"2018-01-23","series":"RB09","value":1.8452}
{"date":"2018-01-23","series":"RB10","value":1.8076}
{"date":"2018-01-23","series":"RB11","value":1.7796}
{"date":"2018-01-23","series":"RB12","value":1.7701}
{"date":"2018-01-23","series":"RB13","value":1.7724}
{"date":"2018-01-23","series":"RB14","value":1.7846}
{"date":"2018-01-23","series":"RB15","value":1.9606}
{"date":"2018-01-23","series":"RB16","value":1.9603}
{"date":"2018-01-23","series":"RB17","value":1.9445}
{"date":"2018-01-23","series":"RB18","value":1.9272}
{"date":"2018-01-24","series":"HO01","value":2.1061}
{"date":"2018-01-24","series":"HO02","value":2.1023}
{"date":"2018-01-24","series":"HO03","value":2.0848}
{"date":"2018-01-24","series":"HO04","value":2.0682}
{"date":"2018-01-24","series":"HO05","value":2.0568}
{"date":"2018-01-24","series":"HO06","value":2.0517}
{"date":"2018-01-24","series":"HO07","value":2.0466}
{"date":"2018-01-24","series":"HO08","value":2.0434}
{"date":"2018-01-24","series":"HO09","value":2.0408}
{"date":"2018-01-24","series":"HO10","value":2.0398}
{"date":"2018-01-24","series":"HO11","value":2.0387}
{"date":"2018-01-24","series":"HO12","value":2.0371}
{"date":"2018-01-24","series":"HO13","value":2.031}
{"date":"2018-01-24","series":"HO14","value":2.0169}
{"date":"2018-01-24","series":"HO15","value":1.9964}
{"date":"2018-01-24","series":"HO16","value":1.983}
{"date":"2018-01-24","series":"HO17","value":1.9752}
{"date":"2018-01-24","series":"HO18","value":1.9716}
{"date":"2018-01-24","series":"RB01","value":1.9164}
{"date":"2018-01-24","series":"RB02","value":1.9122}
{"date":"2018-01-24","series":"RB03","value":2.0773}
{"date":"2018-01-24","series":"RB04","value":2.0815}
{"date":"2018-01-24","series":"RB05","value":2.074}
{"date":"2018-01-24","series":"RB06","value":2.0577}
{"date":"2018-01-24","series":"RB07","value":2.03}
{"date":"2018-01-24","series":"RB08","value":1.9935}
{"date":"2018-01-24","series":"RB09","value":1.8522}
{"date":"2018-01-24","series":"RB10","value":1.8149}
{"date":"2018-01-24","series":"RB11","value":1.787}
{"date":"2018-01-24","series":"RB12","value":1.7777}
{"date":"2018-01-24","series":"RB13","value":1.7794}
{"date":"2018-01-24","series":"RB14","value":1.7903}
{"date":"2018-01-24","series":"RB15","value":1.9609}
{"date":"2018-01-24","series":"RB16","value":1.9606}
{"date":"2018-01-24","series":"RB17","value":1.9442}
{"date":"2018-01-24","series":"RB18","value":1.9269}
{"date":"2018-01-25","series":"HO01","value":2.1154}
{"date":"2018-01-25","series":"HO02","value":2.1104}
{"date":"2018-01-25","series":"HO03","value":2.0914}
{"date":"2018-01-25","series":"HO04","value":2.0742}
{"date":"2018-01-25","series":"HO05","value":2.0612}
{"date":"2018-01-25","series":"HO06","value":2.0551}
{"date":"2018-01-25","series":"HO07","value":2.0493}
{"date":"2018-01-25","series":"HO08","value":2.0461}
{"date":"2018-01-25","series":"HO09","value":2.0427}
{"date":"2018-01-25","series":"HO10","value":2.041}
{"date":"2018-01-25","series":"HO11","value":2.0392}
{"date":"2018-01-25","series":"HO12","value":2.0375}
{"date":"2018-01-25","series":"HO13","value":2.0313}
{"date":"2018-01-25","series":"HO14","value":2.0167}
{"date":"2018-01-25","series":"HO15","value":1.9959}
{"date":"2018-01-25","series":"HO16","value":1.9822}
{"date":"2018-01-25","series":"HO17","value":1.9741}
{"date":"2018-01-25","series":"HO18","value":1.9699}
{"date":"2018-01-25","series":"RB01","value":1.9154}
{"date":"2018-01-25","series":"RB02","value":1.9089}
{"date":"2018-01-25","series":"RB03","value":2.0769}
{"date":"2018-01-25","series":"RB04","value":2.0812}
{"date":"2018-01-25","series":"RB05","value":2.0724}
{"date":"2018-01-25","series":"RB06","value":2.0552}
{"date":"2018-01-25","series":"RB07","value":2.027}
{"date":"2018-01-25","series":"RB08","value":1.9904}
{"date":"2018-01-25","series":"RB09","value":1.8498}
{"date":"2018-01-25","series":"RB10","value":1.8125}
{"date":"2018-01-25","series":"RB11","value":1.785}
{"date":"2018-01-25","series":"RB12","value":1.7752}
{"date":"2018-01-25","series":"RB13","value":1.7771}
{"date":"2018-01-25","series":"RB14","value":1.7887}
{"date":"2018-01-25","series":"RB15","value":1.9597}
{"date":"2018-01-25","series":"RB16","value":1.9606}
{"date":"2018-01-25","series":"RB17","value":1.9442}
{"date":"2018-01-25","series":"RB18","value":1.9269}
{"date":"2018-01-26","series":"HO01","value":2.136}
{"date":"2018-01-26","series":"HO02","value":2.1275}
{"date":"2018-01-26","series":"HO03","value":2.1019}
{"date":"2018-01-26","series":"HO04","value":2.0816}
{"date":"2018-01-26","series":"HO05","value":2.0669}
{"date":"2018-01-26","series":"HO06","value":2.0587}
{"date":"2018-01-26","series":"HO07","value":2.0512}
{"date":"2018-01-26","series":"HO08","value":2.0465}
{"date":"2018-01-26","series":"HO09","value":2.042}
{"date":"2018-01-26","series":"HO10","value":2.0395}
{"date":"2018-01-26","series":"HO11","value":2.0376}
{"date":"2018-01-26","series":"HO12","value":2.0358}
{"date":"2018-01-26","series":"HO13","value":2.0296}
{"date":"2018-01-26","series":"HO14","value":2.0147}
{"date":"2018-01-26","series":"HO15","value":1.9937}
{"date":"2018-01-26","series":"HO16","value":1.98}
{"date":"2018-01-26","series":"HO17","value":1.9717}
{"date":"2018-01-26","series":"HO18","value":1.9676}
{"date":"2018-01-26","series":"RB01","value":1.9377}
{"date":"2018-01-26","series":"RB02","value":1.9263}
{"date":"2018-01-26","series":"RB03","value":2.0881}
{"date":"2018-01-26","series":"RB04","value":2.0916}
{"date":"2018-01-26","series":"RB05","value":2.0808}
{"date":"2018-01-26","series":"RB06","value":2.061}
{"date":"2018-01-26","series":"RB07","value":2.031}
{"date":"2018-01-26","series":"RB08","value":1.9939}
{"date":"2018-01-26","series":"RB09","value":1.8538}
{"date":"2018-01-26","series":"RB10","value":1.8169}
{"date":"2018-01-26","series":"RB11","value":1.7899}
{"date":"2018-01-26","series":"RB12","value":1.7799}
{"date":"2018-01-26","series":"RB13","value":1.7816}
{"date":"2018-01-26","series":"RB14","value":1.7932}
{"date":"2018-01-26","series":"RB15","value":1.9642}
{"date":"2018-01-26","series":"RB16","value":1.9651}
{"date":"2018-01-26","series":"RB17","value":1.9487}
{"date":"2018-01-26","series":"RB18","value":1.9314}
{"date":"2018-01-29","series":"HO01","value":2.1048}
{"date":"2018-01-29","series":"HO02","value":2.0978}
{"date":"2018-01-29","series":"HO03","value":2.0774}
{"date":"2018-01-29","series":"HO04","value":2.0585}
{"date":"2018-01-29","series":"HO05","value":2.0451}
{"date":"2018-01-29","series":"HO06","value":2.0383}
{"date":"2018-01-29","series":"HO07","value":2.0319}
{"date":"2018-01-29","series":"HO08","value":2.0284}
{"date":"2018-01-29","series":"HO09","value":2.025}
{"date":"2018-01-29","series":"HO10","value":2.0235}
{"date":"2018-01-29","series":"HO11","value":2.0222}
{"date":"2018-01-29","series":"HO12","value":2.0208}
{"date":"2018-01-29","series":"HO13","value":2.0152}
{"date":"2018-01-29","series":"HO14","value":2.0009}
{"date":"2018-01-29","series":"HO15","value":1.9805}
{"date":"2018-01-29","series":"HO16","value":1.9671}
{"date":"2018-01-29","series":"HO17","value":1.9588}
{"date":"2018-01-29","series":"HO18","value":1.9556}
{"date":"2018-01-29","series":"RB01","value":1.9349}
{"date":"2018-01-29","series":"RB02","value":1.916}
{"date":"2018-01-29","series":"RB03","value":2.0745}
{"date":"2018-01-29","series":"RB04","value":2.076}
{"date":"2018-01-29","series":"RB05","value":2.0645}
{"date":"2018-01-29","series":"RB06","value":2.0445}
{"date":"2018-01-29","series":"RB07","value":2.0147}
{"date":"2018-01-29","series":"RB08","value":1.9793}
{"date":"2018-01-29","series":"RB09","value":1.8397}
{"date":"2018-01-29","series":"RB10","value":1.8031}
{"date":"2018-01-29","series":"RB11","value":1.7768}
{"date":"2018-01-29","series":"RB12","value":1.7673}
{"date":"2018-01-29","series":"RB13","value":1.7693}
{"date":"2018-01-29","series":"RB14","value":1.7809}
{"date":"2018-01-29","series":"RB15","value":1.9522}
{"date":"2018-01-29","series":"RB16","value":1.9534}
{"date":"2018-01-29","series":"RB17","value":1.9373}
{"date":"2018-01-29","series":"RB18","value":1.92}
{"date":"2018-01-30","series":"HO01","value":2.0717}
{"date":"2018-01-30","series":"HO02","value":2.0671}
{"date":"2018-01-30","series":"HO03","value":2.0525}
{"date":"2018-01-30","series":"HO04","value":2.0358}
{"date":"2018-01-30","series":"HO05","value":2.023}
{"date":"2018-01-30","series":"HO06","value":2.0168}
{"date":"2018-01-30","series":"HO07","value":2.0109}
{"date":"2018-01-30","series":"HO08","value":2.0081}
{"date":"2018-01-30","series":"HO09","value":2.0052}
{"date":"2018-01-30","series":"HO10","value":2.004}
{"date":"2018-01-30","series":"HO11","value":2.0031}
{"date":"2018-01-30","series":"HO12","value":2.0021}
{"date":"2018-01-30","series":"HO13","value":1.9966}
{"date":"2018-01-30","series":"HO14","value":1.9825}
{"date":"2018-01-30","series":"HO15","value":1.9622}
{"date":"2018-01-30","series":"HO16","value":1.9488}
{"date":"2018-01-30","series":"HO17","value":1.9406}
{"date":"2018-01-30","series":"HO18","value":1.9375}
{"date":"2018-01-30","series":"RB01","value":1.8954}
{"date":"2018-01-30","series":"RB02","value":1.8707}
{"date":"2018-01-30","series":"RB03","value":2.0396}
{"date":"2018-01-30","series":"RB04","value":2.0445}
{"date":"2018-01-30","series":"RB05","value":2.0356}
{"date":"2018-01-30","series":"RB06","value":2.0178}
{"date":"2018-01-30","series":"RB07","value":1.9896}
{"date":"2018-01-30","series":"RB08","value":1.9553}
{"date":"2018-01-30","series":"RB09","value":1.8157}
{"date":"2018-01-30","series":"RB10","value":1.7803}
{"date":"2018-01-30","series":"RB11","value":1.7557}
{"date":"2018-01-30","series":"RB12","value":1.7471}
{"date":"2018-01-30","series":"RB13","value":1.7491}
{"date":"2018-01-30","series":"RB14","value":1.761}
{"date":"2018-01-30","series":"RB15","value":1.9358}
{"date":"2018-01-30","series":"RB16","value":1.9361}
{"date":"2018-01-30","series":"RB17","value":1.9209}
{"date":"2018-01-30","series":"RB18","value":1.9042}
{"date":"2018-01-31","series":"HO01","value":2.0692}
{"date":"2018-01-31","series":"HO02","value":2.0664}
{"date":"2018-01-31","series":"HO03","value":2.0547}
{"date":"2018-01-31","series":"HO04","value":2.0406}
{"date":"2018-01-31","series":"HO05","value":2.0294}
{"date":"2018-01-31","series":"HO06","value":2.0239}
{"date":"2018-01-31","series":"HO07","value":2.0183}
{"date":"2018-01-31","series":"HO08","value":2.0158}
{"date":"2018-01-31","series":"HO09","value":2.0129}
{"date":"2018-01-31","series":"HO10","value":2.0114}
{"date":"2018-01-31","series":"HO11","value":2.0102}
{"date":"2018-01-31","series":"HO12","value":2.0089}
{"date":"2018-01-31","series":"HO13","value":2.0032}
{"date":"2018-01-31","series":"HO14","value":1.9893}
{"date":"2018-01-31","series":"HO15","value":1.9692}
{"date":"2018-01-31","series":"HO16","value":1.9559}
{"date":"2018-01-31","series":"HO17","value":1.9478}
{"date":"2018-01-31","series":"HO18","value":1.9448}
{"date":"2018-01-31","series":"RB01","value":1.9075}
{"date":"2018-01-31","series":"RB02","value":1.8937}
{"date":"2018-01-31","series":"RB03","value":2.0646}
{"date":"2018-01-31","series":"RB04","value":2.0685}
{"date":"2018-01-31","series":"RB05","value":2.0576}
{"date":"2018-01-31","series":"RB06","value":2.0377}
{"date":"2018-01-31","series":"RB07","value":2.0094}
{"date":"2018-01-31","series":"RB08","value":1.9748}
{"date":"2018-01-31","series":"RB09","value":1.8331}
{"date":"2018-01-31","series":"RB10","value":1.7961}
{"date":"2018-01-31","series":"RB11","value":1.7694}
{"date":"2018-01-31","series":"RB12","value":1.7596}
{"date":"2018-01-31","series":"RB13","value":1.7611}
{"date":"2018-01-31","series":"RB14","value":1.7726}
{"date":"2018-01-31","series":"RB15","value":1.9474}
{"date":"2018-01-31","series":"RB16","value":1.9477}
{"date":"2018-01-31","series":"RB17","value":1.932}
{"date":"2018-01-31","series":"RB18","value":1.9147}
{"date":"2018-02-01","series":"HO01","value":2.0904}
{"date":"2018-02-01","series":"HO02","value":2.0783}
{"date":"2018-02-01","series":"HO03","value":2.0643}
{"date":"2018-02-01","series":"HO04","value":2.0518}
{"date":"2018-02-01","series":"HO05","value":2.0449}
{"date":"2018-02-01","series":"HO06","value":2.0384}
{"date":"2018-02-01","series":"HO07","value":2.0352}
{"date":"2018-02-01","series":"HO08","value":2.0317}
{"date":"2018-02-01","series":"HO09","value":2.0295}
{"date":"2018-02-01","series":"HO10","value":2.0275}
{"date":"2018-02-01","series":"HO11","value":2.0252}
{"date":"2018-02-01","series":"HO12","value":2.0187}
{"date":"2018-02-01","series":"HO13","value":2.0047}
{"date":"2018-02-01","series":"HO14","value":1.9846}
{"date":"2018-02-01","series":"HO15","value":1.9712}
{"date":"2018-02-01","series":"HO16","value":1.9633}
{"date":"2018-02-01","series":"HO17","value":1.96}
{"date":"2018-02-01","series":"HO18","value":1.9589}
{"date":"2018-02-01","series":"RB01","value":1.8958}
{"date":"2018-02-01","series":"RB02","value":2.0736}
{"date":"2018-02-01","series":"RB03","value":2.0787}
{"date":"2018-02-01","series":"RB04","value":2.0695}
{"date":"2018-02-01","series":"RB05","value":2.0508}
{"date":"2018-02-01","series":"RB06","value":2.023}
{"date":"2018-02-01","series":"RB07","value":1.9883}
{"date":"2018-02-01","series":"RB08","value":1.846}
{"date":"2018-02-01","series":"RB09","value":1.8086}
{"date":"2018-02-01","series":"RB10","value":1.7816}
{"date":"2018-02-01","series":"RB11","value":1.772}
{"date":"2018-02-01","series":"RB12","value":1.7737}
{"date":"2018-02-01","series":"RB13","value":1.7849}
{"date":"2018-02-01","series":"RB14","value":1.9598}
{"date":"2018-02-01","series":"RB15","value":1.9609}
{"date":"2018-02-01","series":"RB16","value":1.9472}
{"date":"2018-02-01","series":"RB17","value":1.9301}
{"date":"2018-02-01","series":"RB18","value":1.9025}
{"date":"2018-02-02","series":"HO01","value":2.0535}
{"date":"2018-02-02","series":"HO02","value":2.0441}
{"date":"2018-02-02","series":"HO03","value":2.0325}
{"date":"2018-02-02","series":"HO04","value":2.0218}
{"date":"2018-02-02","series":"HO05","value":2.0154}
{"date":"2018-02-02","series":"HO06","value":2.0092}
{"date":"2018-02-02","series":"HO07","value":2.0064}
{"date":"2018-02-02","series":"HO08","value":2.0032}
{"date":"2018-02-02","series":"HO09","value":2.0012}
{"date":"2018-02-02","series":"HO10","value":1.9991}
{"date":"2018-02-02","series":"HO11","value":1.9971}
{"date":"2018-02-02","series":"HO12","value":1.9908}
{"date":"2018-02-02","series":"HO13","value":1.9775}
{"date":"2018-02-02","series":"HO14","value":1.9577}
{"date":"2018-02-02","series":"HO15","value":1.9447}
{"date":"2018-02-02","series":"HO16","value":1.9372}
{"date":"2018-02-02","series":"HO17","value":1.9344}
{"date":"2018-02-02","series":"HO18","value":1.9338}
{"date":"2018-02-02","series":"RB01","value":1.872}
{"date":"2018-02-02","series":"RB02","value":2.0494}
{"date":"2018-02-02","series":"RB03","value":2.0545}
{"date":"2018-02-02","series":"RB04","value":2.0442}
{"date":"2018-02-02","series":"RB05","value":2.0249}
{"date":"2018-02-02","series":"RB06","value":1.9974}
{"date":"2018-02-02","series":"RB07","value":1.9632}
{"date":"2018-02-02","series":"RB08","value":1.8209}
{"date":"2018-02-02","series":"RB09","value":1.783}
{"date":"2018-02-02","series":"RB10","value":1.7552}
{"date":"2018-02-02","series":"RB11","value":1.7457}
{"date":"2018-02-02","series":"RB12","value":1.7467}
{"date":"2018-02-02","series":"RB13","value":1.7577}
{"date":"2018-02-02","series":"RB14","value":1.9326}
{"date":"2018-02-02","series":"RB15","value":1.934}
{"date":"2018-02-02","series":"RB16","value":1.9215}
{"date":"2018-02-02","series":"RB17","value":1.9036}
{"date":"2018-02-02","series":"RB18","value":1.876}
{"date":"2018-02-05","series":"HO01","value":2.0196}
{"date":"2018-02-05","series":"HO02","value":2.0111}
{"date":"2018-02-05","series":"HO03","value":2.0014}
{"date":"2018-02-05","series":"HO04","value":1.9926}
{"date":"2018-02-05","series":"HO05","value":1.9878}
{"date":"2018-02-05","series":"HO06","value":1.9831}
{"date":"2018-02-05","series":"HO07","value":1.9819}
{"date":"2018-02-05","series":"HO08","value":1.9805}
{"date":"2018-02-05","series":"HO09","value":1.9797}
{"date":"2018-02-05","series":"HO10","value":1.9786}
{"date":"2018-02-05","series":"HO11","value":1.9774}
{"date":"2018-02-05","series":"HO12","value":1.9718}
{"date":"2018-02-05","series":"HO13","value":1.9594}
{"date":"2018-02-05","series":"HO14","value":1.9398}
{"date":"2018-02-05","series":"HO15","value":1.9271}
{"date":"2018-02-05","series":"HO16","value":1.9198}
{"date":"2018-02-05","series":"HO17","value":1.9175}
{"date":"2018-02-05","series":"HO18","value":1.9175}
{"date":"2018-02-05","series":"RB01","value":1.8466}
{"date":"2018-02-05","series":"RB02","value":2.0229}
{"date":"2018-02-05","series":"RB03","value":2.027}
{"date":"2018-02-05","series":"RB04","value":2.017}
{"date":"2018-02-05","series":"RB05","value":1.9985}
{"date":"2018-02-05","series":"RB06","value":1.9719}
{"date":"2018-02-05","series":"RB07","value":1.9388}
{"date":"2018-02-05","series":"RB08","value":1.7988}
{"date":"2018-02-05","series":"RB09","value":1.7624}
{"date":"2018-02-05","series":"RB10","value":1.7344}
{"date":"2018-02-05","series":"RB11","value":1.7252}
{"date":"2018-02-05","series":"RB12","value":1.7269}
{"date":"2018-02-05","series":"RB13","value":1.7383}
{"date":"2018-02-05","series":"RB14","value":1.912}
{"date":"2018-02-05","series":"RB15","value":1.9136}
{"date":"2018-02-05","series":"RB16","value":1.9021}
{"date":"2018-02-05","series":"RB17","value":1.8847}
{"date":"2018-02-05","series":"RB18","value":1.8575}
{"date":"2018-02-06","series":"HO01","value":1.9851}
{"date":"2018-02-06","series":"HO02","value":1.9773}
{"date":"2018-02-06","series":"HO03","value":1.9678}
{"date":"2018-02-06","series":"HO04","value":1.9589}
{"date":"2018-02-06","series":"HO05","value":1.9539}
{"date":"2018-02-06","series":"HO06","value":1.9492}
{"date":"2018-02-06","series":"HO07","value":1.9482}
{"date":"2018-02-06","series":"HO08","value":1.9473}
{"date":"2018-02-06","series":"HO09","value":1.9471}
{"date":"2018-02-06","series":"HO10","value":1.9469}
{"date":"2018-02-06","series":"HO11","value":1.9461}
{"date":"2018-02-06","series":"HO12","value":1.9408}
{"date":"2018-02-06","series":"HO13","value":1.9295}
{"date":"2018-02-06","series":"HO14","value":1.9105}
{"date":"2018-02-06","series":"HO15","value":1.8986}
{"date":"2018-02-06","series":"HO16","value":1.8924}
{"date":"2018-02-06","series":"HO17","value":1.8901}
{"date":"2018-02-06","series":"HO18","value":1.8902}
{"date":"2018-02-06","series":"RB01","value":1.8052}
{"date":"2018-02-06","series":"RB02","value":1.9903}
{"date":"2018-02-06","series":"RB03","value":1.9958}
{"date":"2018-02-06","series":"RB04","value":1.9867}
{"date":"2018-02-06","series":"RB05","value":1.9688}
{"date":"2018-02-06","series":"RB06","value":1.9426}
{"date":"2018-02-06","series":"RB07","value":1.9103}
{"date":"2018-02-06","series":"RB08","value":1.771}
{"date":"2018-02-06","series":"RB09","value":1.7354}
{"date":"2018-02-06","series":"RB10","value":1.7083}
{"date":"2018-02-06","series":"RB11","value":1.6992}
{"date":"2018-02-06","series":"RB12","value":1.7013}
{"date":"2018-02-06","series":"RB13","value":1.7124}
{"date":"2018-02-06","series":"RB14","value":1.8863}
{"date":"2018-02-06","series":"RB15","value":1.8875}
{"date":"2018-02-06","series":"RB16","value":1.8763}
{"date":"2018-02-06","series":"RB17","value":1.8591}
{"date":"2018-02-06","series":"RB18","value":1.8322}
{"date":"2018-02-07","series":"HO01","value":1.9313}
{"date":"2018-02-07","series":"HO02","value":1.9277}
{"date":"2018-02-07","series":"HO03","value":1.9209}
{"date":"2018-02-07","series":"HO04","value":1.9131}
{"date":"2018-02-07","series":"HO05","value":1.909}
{"date":"2018-02-07","series":"HO06","value":1.9049}
{"date":"2018-02-07","series":"HO07","value":1.9045}
{"date":"2018-02-07","series":"HO08","value":1.9051}
{"date":"2018-02-07","series":"HO09","value":1.9061}
{"date":"2018-02-07","series":"HO10","value":1.9066}
{"date":"2018-02-07","series":"HO11","value":1.9068}
{"date":"2018-02-07","series":"HO12","value":1.9023}
{"date":"2018-02-07","series":"HO13","value":1.8933}
{"date":"2018-02-07","series":"HO14","value":1.8767}
{"date":"2018-02-07","series":"HO15","value":1.8672}
{"date":"2018-02-07","series":"HO16","value":1.8632}
{"date":"2018-02-07","series":"HO17","value":1.8621}
{"date":"2018-02-07","series":"HO18","value":1.8634}
{"date":"2018-02-07","series":"RB01","value":1.766}
{"date":"2018-02-07","series":"RB02","value":1.9485}
{"date":"2018-02-07","series":"RB03","value":1.9547}
{"date":"2018-02-07","series":"RB04","value":1.9455}
{"date":"2018-02-07","series":"RB05","value":1.928}
{"date":"2018-02-07","series":"RB06","value":1.9021}
{"date":"2018-02-07","series":"RB07","value":1.8701}
{"date":"2018-02-07","series":"RB08","value":1.734}
{"date":"2018-02-07","series":"RB09","value":1.7001}
{"date":"2018-02-07","series":"RB10","value":1.6728}
{"date":"2018-02-07","series":"RB11","value":1.6637}
{"date":"2018-02-07","series":"RB12","value":1.6665}
{"date":"2018-02-07","series":"RB13","value":1.6767}
{"date":"2018-02-07","series":"RB14","value":1.8532}
{"date":"2018-02-07","series":"RB15","value":1.8552}
{"date":"2018-02-07","series":"RB16","value":1.8468}
{"date":"2018-02-07","series":"RB17","value":1.8295}
{"date":"2018-02-07","series":"RB18","value":1.8025}
{"date":"2018-02-08","series":"HO01","value":1.9213}
{"date":"2018-02-08","series":"HO02","value":1.9164}
{"date":"2018-02-08","series":"HO03","value":1.9092}
{"date":"2018-02-08","series":"HO04","value":1.9014}
{"date":"2018-02-08","series":"HO05","value":1.8983}
{"date":"2018-02-08","series":"HO06","value":1.8953}
{"date":"2018-02-08","series":"HO07","value":1.8952}
{"date":"2018-02-08","series":"HO08","value":1.896}
{"date":"2018-02-08","series":"HO09","value":1.8968}
{"date":"2018-02-08","series":"HO10","value":1.8972}
{"date":"2018-02-08","series":"HO11","value":1.8975}
{"date":"2018-02-08","series":"HO12","value":1.8932}
{"date":"2018-02-08","series":"HO13","value":1.8846}
{"date":"2018-02-08","series":"HO14","value":1.8684}
{"date":"2018-02-08","series":"HO15","value":1.8603}
{"date":"2018-02-08","series":"HO16","value":1.857}
{"date":"2018-02-08","series":"HO17","value":1.8563}
{"date":"2018-02-08","series":"HO18","value":1.8578}
{"date":"2018-02-08","series":"RB01","value":1.765}
{"date":"2018-02-08","series":"RB02","value":1.9402}
{"date":"2018-02-08","series":"RB03","value":1.9461}
{"date":"2018-02-08","series":"RB04","value":1.9361}
{"date":"2018-02-08","series":"RB05","value":1.9191}
{"date":"2018-02-08","series":"RB06","value":1.8944}
{"date":"2018-02-08","series":"RB07","value":1.8625}
{"date":"2018-02-08","series":"RB08","value":1.7274}
{"date":"2018-02-08","series":"RB09","value":1.6945}
{"date":"2018-02-08","series":"RB10","value":1.6676}
{"date":"2018-02-08","series":"RB11","value":1.6576}
{"date":"2018-02-08","series":"RB12","value":1.6598}
{"date":"2018-02-08","series":"RB13","value":1.6705}
{"date":"2018-02-08","series":"RB14","value":1.8476}
{"date":"2018-02-08","series":"RB15","value":1.8498}
{"date":"2018-02-08","series":"RB16","value":1.8414}
{"date":"2018-02-08","series":"RB17","value":1.8241}
{"date":"2018-02-08","series":"RB18","value":1.7971}
{"date":"2018-02-09","series":"HO01","value":1.8551}
{"date":"2018-02-09","series":"HO02","value":1.851}
{"date":"2018-02-09","series":"HO03","value":1.8459}
{"date":"2018-02-09","series":"HO04","value":1.8408}
{"date":"2018-02-09","series":"HO05","value":1.8392}
{"date":"2018-02-09","series":"HO06","value":1.8372}
{"date":"2018-02-09","series":"HO07","value":1.8377}
{"date":"2018-02-09","series":"HO08","value":1.8392}
{"date":"2018-02-09","series":"HO09","value":1.8403}
{"date":"2018-02-09","series":"HO10","value":1.841}
{"date":"2018-02-09","series":"HO11","value":1.8422}
{"date":"2018-02-09","series":"HO12","value":1.8404}
{"date":"2018-02-09","series":"HO13","value":1.834}
{"date":"2018-02-09","series":"HO14","value":1.8196}
{"date":"2018-02-09","series":"HO15","value":1.8136}
{"date":"2018-02-09","series":"HO16","value":1.8116}
{"date":"2018-02-09","series":"HO17","value":1.8112}
{"date":"2018-02-09","series":"HO18","value":1.8132}
{"date":"2018-02-09","series":"RB01","value":1.7002}
{"date":"2018-02-09","series":"RB02","value":1.8788}
{"date":"2018-02-09","series":"RB03","value":1.8849}
{"date":"2018-02-09","series":"RB04","value":1.8761}
{"date":"2018-02-09","series":"RB05","value":1.8613}
{"date":"2018-02-09","series":"RB06","value":1.839}
{"date":"2018-02-09","series":"RB07","value":1.8092}
{"date":"2018-02-09","series":"RB08","value":1.6767}
{"date":"2018-02-09","series":"RB09","value":1.6441}
{"date":"2018-02-09","series":"RB10","value":1.6176}
{"date":"2018-02-09","series":"RB11","value":1.6075}
{"date":"2018-02-09","series":"RB12","value":1.61}
{"date":"2018-02-09","series":"RB13","value":1.6211}
{"date":"2018-02-09","series":"RB14","value":1.7992}
{"date":"2018-02-09","series":"RB15","value":1.8025}
{"date":"2018-02-09","series":"RB16","value":1.7942}
{"date":"2018-02-09","series":"RB17","value":1.7784}
{"date":"2018-02-09","series":"RB18","value":1.7534}
{"date":"2018-02-12","series":"HO01","value":1.8389}
{"date":"2018-02-12","series":"HO02","value":1.8364}
{"date":"2018-02-12","series":"HO03","value":1.8336}
{"date":"2018-02-12","series":"HO04","value":1.8298}
{"date":"2018-02-12","series":"HO05","value":1.8296}
{"date":"2018-02-12","series":"HO06","value":1.8284}
{"date":"2018-02-12","series":"HO07","value":1.8291}
{"date":"2018-02-12","series":"HO08","value":1.8307}
{"date":"2018-02-12","series":"HO09","value":1.8319}
{"date":"2018-02-12","series":"HO10","value":1.8333}
{"date":"2018-02-12","series":"HO11","value":1.8344}
{"date":"2018-02-12","series":"HO12","value":1.8324}
{"date":"2018-02-12","series":"HO13","value":1.8262}
{"date":"2018-02-12","series":"HO14","value":1.8112}
{"date":"2018-02-12","series":"HO15","value":1.8038}
{"date":"2018-02-12","series":"HO16","value":1.8003}
{"date":"2018-02-12","series":"HO17","value":1.7999}
{"date":"2018-02-12","series":"HO18","value":1.8019}
{"date":"2018-02-12","series":"RB01","value":1.6785}
{"date":"2018-02-12","series":"RB02","value":1.8624}
{"date":"2018-02-12","series":"RB03","value":1.8716}
{"date":"2018-02-12","series":"RB04","value":1.8644}
{"date":"2018-02-12","series":"RB05","value":1.8507}
{"date":"2018-02-12","series":"RB06","value":1.8294}
{"date":"2018-02-12","series":"RB07","value":1.8016}
{"date":"2018-02-12","series":"RB08","value":1.6724}
{"date":"2018-02-12","series":"RB09","value":1.6399}
{"date":"2018-02-12","series":"RB10","value":1.6134}
{"date":"2018-02-12","series":"RB11","value":1.6035}
{"date":"2018-02-12","series":"RB12","value":1.6057}
{"date":"2018-02-12","series":"RB13","value":1.6168}
{"date":"2018-02-12","series":"RB14","value":1.7928}
{"date":"2018-02-12","series":"RB15","value":1.7949}
{"date":"2018-02-12","series":"RB16","value":1.7848}
{"date":"2018-02-12","series":"RB17","value":1.7695}
{"date":"2018-02-12","series":"RB18","value":1.7449}
{"date":"2018-02-13","series":"HO01","value":1.8369}
{"date":"2018-02-13","series":"HO02","value":1.8364}
{"date":"2018-02-13","series":"HO03","value":1.8348}
{"date":"2018-02-13","series":"HO04","value":1.8323}
{"date":"2018-02-13","series":"HO05","value":1.8329}
{"date":"2018-02-13","series":"HO06","value":1.8328}
{"date":"2018-02-13","series":"HO07","value":1.8341}
{"date":"2018-02-13","series":"HO08","value":1.8358}
{"date":"2018-02-13","series":"HO09","value":1.837}
{"date":"2018-02-13","series":"HO10","value":1.8378}
{"date":"2018-02-13","series":"HO11","value":1.8388}
{"date":"2018-02-13","series":"HO12","value":1.8366}
{"date":"2018-02-13","series":"HO13","value":1.8309}
{"date":"2018-02-13","series":"HO14","value":1.8161}
{"date":"2018-02-13","series":"HO15","value":1.8084}
{"date":"2018-02-13","series":"HO16","value":1.805}
{"date":"2018-02-13","series":"HO17","value":1.8051}
{"date":"2018-02-13","series":"HO18","value":1.8076}
{"date":"2018-02-13","series":"RB01","value":1.6853}
{"date":"2018-02-13","series":"RB02","value":1.8662}
{"date":"2018-02-13","series":"RB03","value":1.8746}
{"date":"2018-02-13","series":"RB04","value":1.8679}
{"date":"2018-02-13","series":"RB05","value":1.8541}
{"date":"2018-02-13","series":"RB06","value":1.8336}
{"date":"2018-02-13","series":"RB07","value":1.806}
{"date":"2018-02-13","series":"RB08","value":1.6773}
{"date":"2018-02-13","series":"RB09","value":1.6438}
{"date":"2018-02-13","series":"RB10","value":1.6164}
{"date":"2018-02-13","series":"RB11","value":1.6065}
{"date":"2018-02-13","series":"RB12","value":1.6091}
{"date":"2018-02-13","series":"RB13","value":1.6212}
{"date":"2018-02-13","series":"RB14","value":1.7992}
{"date":"2018-02-13","series":"RB15","value":1.8022}
{"date":"2018-02-13","series":"RB16","value":1.7925}
{"date":"2018-02-13","series":"RB17","value":1.7765}
{"date":"2018-02-13","series":"RB18","value":1.7521}
{"date":"2018-02-14","series":"HO01","value":1.8844}
{"date":"2018-02-14","series":"HO02","value":1.8823}
{"date":"2018-02-14","series":"HO03","value":1.8768}
{"date":"2018-02-14","series":"HO04","value":1.8709}
{"date":"2018-02-14","series":"HO05","value":1.8697}
{"date":"2018-02-14","series":"HO06","value":1.8689}
{"date":"2018-02-14","series":"HO07","value":1.8695}
{"date":"2018-02-14","series":"HO08","value":1.8702}
{"date":"2018-02-14","series":"HO09","value":1.8704}
{"date":"2018-02-14","series":"HO10","value":1.8699}
{"date":"2018-02-14","series":"HO11","value":1.8697}
{"date":"2018-02-14","series":"HO12","value":1.8666}
{"date":"2018-02-14","series":"HO13","value":1.8602}
{"date":"2018-02-14","series":"HO14","value":1.8449}
{"date":"2018-02-14","series":"HO15","value":1.8365}
{"date":"2018-02-14","series":"HO16","value":1.833}
{"date":"2018-02-14","series":"HO17","value":1.833}
{"date":"2018-02-14","series":"HO18","value":1.8349}
{"date":"2018-02-14","series":"RB01","value":1.713}
{"date":"2018-02-14","series":"RB02","value":1.896}
{"date":"2018-02-14","series":"RB03","value":1.906}
{"date":"2018-02-14","series":"RB04","value":1.8995}
{"date":"2018-02-14","series":"RB05","value":1.8849}
{"date":"2018-02-14","series":"RB06","value":1.8634}
{"date":"2018-02-14","series":"RB07","value":1.8344}
{"date":"2018-02-14","series":"RB08","value":1.7028}
{"date":"2018-02-14","series":"RB09","value":1.6678}
{"date":"2018-02-14","series":"RB10","value":1.6397}
{"date":"2018-02-14","series":"RB11","value":1.6291}
{"date":"2018-02-14","series":"RB12","value":1.6312}
{"date":"2018-02-14","series":"RB13","value":1.6428}
{"date":"2018-02-14","series":"RB14","value":1.8203}
{"date":"2018-02-14","series":"RB15","value":1.8238}
{"date":"2018-02-14","series":"RB16","value":1.8136}
{"date":"2018-02-14","series":"RB17","value":1.7965}
{"date":"2018-02-14","series":"RB18","value":1.771}
{"date":"2018-02-15","series":"HO01","value":1.8916}
{"date":"2018-02-15","series":"HO02","value":1.8886}
{"date":"2018-02-15","series":"HO03","value":1.8831}
{"date":"2018-02-15","series":"HO04","value":1.8775}
{"date":"2018-02-15","series":"HO05","value":1.8759}
{"date":"2018-02-15","series":"HO06","value":1.8743}
{"date":"2018-02-15","series":"HO07","value":1.8743}
{"date":"2018-02-15","series":"HO08","value":1.8744}
{"date":"2018-02-15","series":"HO09","value":1.8742}
{"date":"2018-02-15","series":"HO10","value":1.8734}
{"date":"2018-02-15","series":"HO11","value":1.8733}
{"date":"2018-02-15","series":"HO12","value":1.8704}
{"date":"2018-02-15","series":"HO13","value":1.8637}
{"date":"2018-02-15","series":"HO14","value":1.8485}
{"date":"2018-02-15","series":"HO15","value":1.8401}
{"date":"2018-02-15","series":"HO16","value":1.8362}
{"date":"2018-02-15","series":"HO17","value":1.836}
{"date":"2018-02-15","series":"HO18","value":1.8377}
{"date":"2018-02-15","series":"RB01","value":1.7358}
{"date":"2018-02-15","series":"RB02","value":1.9143}
{"date":"2018-02-15","series":"RB03","value":1.9233}
{"date":"2018-02-15","series":"RB04","value":1.9157}
{"date":"2018-02-15","series":"RB05","value":1.899}
{"date":"2018-02-15","series":"RB06","value":1.8757}
{"date":"2018-02-15","series":"RB07","value":1.8451}
{"date":"2018-02-15","series":"RB08","value":1.7117}
{"date":"2018-02-15","series":"RB09","value":1.676}
{"date":"2018-02-15","series":"RB10","value":1.6469}
{"date":"2018-02-15","series":"RB11","value":1.6361}
{"date":"2018-02-15","series":"RB12","value":1.6377}
{"date":"2018-02-15","series":"RB13","value":1.6495}
{"date":"2018-02-15","series":"RB14","value":1.8271}
{"date":"2018-02-15","series":"RB15","value":1.8307}
{"date":"2018-02-15","series":"RB16","value":1.8205}
{"date":"2018-02-15","series":"RB17","value":1.8034}
{"date":"2018-02-15","series":"RB18","value":1.7779}
{"date":"2018-02-16","series":"HO01","value":1.9104}
{"date":"2018-02-16","series":"HO02","value":1.9084}
{"date":"2018-02-16","series":"HO03","value":1.9043}
{"date":"2018-02-16","series":"HO04","value":1.8992}
{"date":"2018-02-16","series":"HO05","value":1.8972}
{"date":"2018-02-16","series":"HO06","value":1.895}
{"date":"2018-02-16","series":"HO07","value":1.8949}
{"date":"2018-02-16","series":"HO08","value":1.8946}
{"date":"2018-02-16","series":"HO09","value":1.8939}
{"date":"2018-02-16","series":"HO10","value":1.8927}
{"date":"2018-02-16","series":"HO11","value":1.8922}
{"date":"2018-02-16","series":"HO12","value":1.8885}
{"date":"2018-02-16","series":"HO13","value":1.8811}
{"date":"2018-02-16","series":"HO14","value":1.8642}
{"date":"2018-02-16","series":"HO15","value":1.8551}
{"date":"2018-02-16","series":"HO16","value":1.8498}
{"date":"2018-02-16","series":"HO17","value":1.8485}
{"date":"2018-02-16","series":"HO18","value":1.8503}
{"date":"2018-02-16","series":"RB01","value":1.7509}
{"date":"2018-02-16","series":"RB02","value":1.932}
{"date":"2018-02-16","series":"RB03","value":1.9426}
{"date":"2018-02-16","series":"RB04","value":1.9362}
{"date":"2018-02-16","series":"RB05","value":1.9192}
{"date":"2018-02-16","series":"RB06","value":1.8958}
{"date":"2018-02-16","series":"RB07","value":1.8649}
{"date":"2018-02-16","series":"RB08","value":1.7296}
{"date":"2018-02-16","series":"RB09","value":1.6928}
{"date":"2018-02-16","series":"RB10","value":1.663}
{"date":"2018-02-16","series":"RB11","value":1.652}
{"date":"2018-02-16","series":"RB12","value":1.6531}
{"date":"2018-02-16","series":"RB13","value":1.6644}
{"date":"2018-02-16","series":"RB14","value":1.842}
{"date":"2018-02-16","series":"RB15","value":1.8445}
{"date":"2018-02-16","series":"RB16","value":1.8352}
{"date":"2018-02-16","series":"RB17","value":1.8181}
{"date":"2018-02-16","series":"RB18","value":1.7926}
{"date":"2018-02-20","series":"HO01","value":1.9277}
{"date":"2018-02-20","series":"HO02","value":1.9263}
{"date":"2018-02-20","series":"HO03","value":1.9223}
{"date":"2018-02-20","series":"HO04","value":1.9176}
{"date":"2018-02-20","series":"HO05","value":1.9166}
{"date":"2018-02-20","series":"HO06","value":1.9158}
{"date":"2018-02-20","series":"HO07","value":1.9168}
{"date":"2018-02-20","series":"HO08","value":1.917}
{"date":"2018-02-20","series":"HO09","value":1.9163}
{"date":"2018-02-20","series":"HO10","value":1.9148}
{"date":"2018-02-20","series":"HO11","value":1.9142}
{"date":"2018-02-20","series":"HO12","value":1.9105}
{"date":"2018-02-20","series":"HO13","value":1.9028}
{"date":"2018-02-20","series":"HO14","value":1.8859}
{"date":"2018-02-20","series":"HO15","value":1.8759}
{"date":"2018-02-20","series":"HO16","value":1.8694}
{"date":"2018-02-20","series":"HO17","value":1.8678}
{"date":"2018-02-20","series":"HO18","value":1.8688}
{"date":"2018-02-20","series":"RB01","value":1.7503}
{"date":"2018-02-20","series":"RB02","value":1.9346}
{"date":"2018-02-20","series":"RB03","value":1.9483}
{"date":"2018-02-20","series":"RB04","value":1.9442}
{"date":"2018-02-20","series":"RB05","value":1.9301}
{"date":"2018-02-20","series":"RB06","value":1.9092}
{"date":"2018-02-20","series":"RB07","value":1.8807}
{"date":"2018-02-20","series":"RB08","value":1.7459}
{"date":"2018-02-20","series":"RB09","value":1.7098}
{"date":"2018-02-20","series":"RB10","value":1.6808}
{"date":"2018-02-20","series":"RB11","value":1.6699}
{"date":"2018-02-20","series":"RB12","value":1.6716}
{"date":"2018-02-20","series":"RB13","value":1.6836}
{"date":"2018-02-20","series":"RB14","value":1.8622}
{"date":"2018-02-20","series":"RB15","value":1.865}
{"date":"2018-02-20","series":"RB16","value":1.8563}
{"date":"2018-02-20","series":"RB17","value":1.8392}
{"date":"2018-02-20","series":"RB18","value":1.8137}
{"date":"2018-02-21","series":"HO01","value":1.9323}
{"date":"2018-02-21","series":"HO02","value":1.9321}
{"date":"2018-02-21","series":"HO03","value":1.9276}
{"date":"2018-02-21","series":"HO04","value":1.9221}
{"date":"2018-02-21","series":"HO05","value":1.9209}
{"date":"2018-02-21","series":"HO06","value":1.9203}
{"date":"2018-02-21","series":"HO07","value":1.9212}
{"date":"2018-02-21","series":"HO08","value":1.9213}
{"date":"2018-02-21","series":"HO09","value":1.9207}
{"date":"2018-02-21","series":"HO10","value":1.919}
{"date":"2018-02-21","series":"HO11","value":1.9184}
{"date":"2018-02-21","series":"HO12","value":1.9147}
{"date":"2018-02-21","series":"HO13","value":1.9066}
{"date":"2018-02-21","series":"HO14","value":1.8899}
{"date":"2018-02-21","series":"HO15","value":1.88}
{"date":"2018-02-21","series":"HO16","value":1.8734}
{"date":"2018-02-21","series":"HO17","value":1.8721}
{"date":"2018-02-21","series":"HO18","value":1.8733}
{"date":"2018-02-21","series":"RB01","value":1.7573}
{"date":"2018-02-21","series":"RB02","value":1.9446}
{"date":"2018-02-21","series":"RB03","value":1.9576}
{"date":"2018-02-21","series":"RB04","value":1.9542}
{"date":"2018-02-21","series":"RB05","value":1.9408}
{"date":"2018-02-21","series":"RB06","value":1.9207}
{"date":"2018-02-21","series":"RB07","value":1.8925}
{"date":"2018-02-21","series":"RB08","value":1.7585}
{"date":"2018-02-21","series":"RB09","value":1.7225}
{"date":"2018-02-21","series":"RB10","value":1.6941}
{"date":"2018-02-21","series":"RB11","value":1.6832}
{"date":"2018-02-21","series":"RB12","value":1.6845}
{"date":"2018-02-21","series":"RB13","value":1.6963}
{"date":"2018-02-21","series":"RB14","value":1.8744}
{"date":"2018-02-21","series":"RB15","value":1.8772}
{"date":"2018-02-21","series":"RB16","value":1.8629}
{"date":"2018-02-21","series":"RB17","value":1.8459}
{"date":"2018-02-21","series":"RB18","value":1.8205}
{"date":"2018-02-22","series":"HO01","value":1.9527}
{"date":"2018-02-22","series":"HO02","value":1.9536}
{"date":"2018-02-22","series":"HO03","value":1.9498}
{"date":"2018-02-22","series":"HO04","value":1.9449}
{"date":"2018-02-22","series":"HO05","value":1.9428}
{"date":"2018-02-22","series":"HO06","value":1.9413}
{"date":"2018-02-22","series":"HO07","value":1.9415}
{"date":"2018-02-22","series":"HO08","value":1.9408}
{"date":"2018-02-22","series":"HO09","value":1.9397}
{"date":"2018-02-22","series":"HO10","value":1.9377}
{"date":"2018-02-22","series":"HO11","value":1.9367}
{"date":"2018-02-22","series":"HO12","value":1.9329}
{"date":"2018-02-22","series":"HO13","value":1.924}
{"date":"2018-02-22","series":"HO14","value":1.906}
{"date":"2018-02-22","series":"HO15","value":1.8945}
{"date":"2018-02-22","series":"HO16","value":1.8864}
{"date":"2018-02-22","series":"HO17","value":1.8843}
{"date":"2018-02-22","series":"HO18","value":1.8848}
{"date":"2018-02-22","series":"RB01","value":1.7657}
{"date":"2018-02-22","series":"RB02","value":1.9607}
{"date":"2018-02-22","series":"RB03","value":1.9743}
{"date":"2018-02-22","series":"RB04","value":1.9713}
{"date":"2018-02-22","series":"RB05","value":1.9585}
{"date":"2018-02-22","series":"RB06","value":1.938}
{"date":"2018-02-22","series":"RB07","value":1.9088}
{"date":"2018-02-22","series":"RB08","value":1.7743}
{"date":"2018-02-22","series":"RB09","value":1.7377}
{"date":"2018-02-22","series":"RB10","value":1.7083}
{"date":"2018-02-22","series":"RB11","value":1.6971}
{"date":"2018-02-22","series":"RB12","value":1.6981}
{"date":"2018-02-22","series":"RB13","value":1.7094}
{"date":"2018-02-22","series":"RB14","value":1.8864}
{"date":"2018-02-22","series":"RB15","value":1.8887}
{"date":"2018-02-22","series":"RB16","value":1.8757}
{"date":"2018-02-22","series":"RB17","value":1.858}
{"date":"2018-02-22","series":"RB18","value":1.8326}
{"date":"2018-02-23","series":"HO01","value":1.9694}
{"date":"2018-02-23","series":"HO02","value":1.9726}
{"date":"2018-02-23","series":"HO03","value":1.9703}
{"date":"2018-02-23","series":"HO04","value":1.9657}
{"date":"2018-02-23","series":"HO05","value":1.9628}
{"date":"2018-02-23","series":"HO06","value":1.9602}
{"date":"2018-02-23","series":"HO07","value":1.9597}
{"date":"2018-02-23","series":"HO08","value":1.9591}
{"date":"2018-02-23","series":"HO09","value":1.9579}
{"date":"2018-02-23","series":"HO10","value":1.9561}
{"date":"2018-02-23","series":"HO11","value":1.9552}
{"date":"2018-02-23","series":"HO12","value":1.9513}
{"date":"2018-02-23","series":"HO13","value":1.9416}
{"date":"2018-02-23","series":"HO14","value":1.9227}
{"date":"2018-02-23","series":"HO15","value":1.9113}
{"date":"2018-02-23","series":"HO16","value":1.9036}
{"date":"2018-02-23","series":"HO17","value":1.9015}
{"date":"2018-02-23","series":"HO18","value":1.902}
{"date":"2018-02-23","series":"RB01","value":1.8085}
{"date":"2018-02-23","series":"RB02","value":1.9896}
{"date":"2018-02-23","series":"RB03","value":2.0014}
{"date":"2018-02-23","series":"RB04","value":1.9963}
{"date":"2018-02-23","series":"RB05","value":1.9811}
{"date":"2018-02-23","series":"RB06","value":1.9591}
{"date":"2018-02-23","series":"RB07","value":1.9291}
{"date":"2018-02-23","series":"RB08","value":1.7935}
{"date":"2018-02-23","series":"RB09","value":1.7556}
{"date":"2018-02-23","series":"RB10","value":1.7235}
{"date":"2018-02-23","series":"RB11","value":1.7118}
{"date":"2018-02-23","series":"RB12","value":1.7126}
{"date":"2018-02-23","series":"RB13","value":1.7239}
{"date":"2018-02-23","series":"RB14","value":1.9017}
{"date":"2018-02-23","series":"RB15","value":1.9035}
{"date":"2018-02-23","series":"RB16","value":1.8942}
{"date":"2018-02-23","series":"RB17","value":1.8756}
{"date":"2018-02-23","series":"RB18","value":1.8493}
{"date":"2018-02-26","series":"HO01","value":1.9859}
{"date":"2018-02-26","series":"HO02","value":1.9875}
{"date":"2018-02-26","series":"HO03","value":1.9844}
{"date":"2018-02-26","series":"HO04","value":1.9773}
{"date":"2018-02-26","series":"HO05","value":1.9734}
{"date":"2018-02-26","series":"HO06","value":1.9705}
{"date":"2018-02-26","series":"HO07","value":1.9698}
{"date":"2018-02-26","series":"HO08","value":1.9693}
{"date":"2018-02-26","series":"HO09","value":1.9685}
{"date":"2018-02-26","series":"HO10","value":1.967}
{"date":"2018-02-26","series":"HO11","value":1.9662}
{"date":"2018-02-26","series":"HO12","value":1.9624}
{"date":"2018-02-26","series":"HO13","value":1.9527}
{"date":"2018-02-26","series":"HO14","value":1.9338}
{"date":"2018-02-26","series":"HO15","value":1.9223}
{"date":"2018-02-26","series":"HO16","value":1.9144}
{"date":"2018-02-26","series":"HO17","value":1.9123}
{"date":"2018-02-26","series":"HO18","value":1.9128}
{"date":"2018-02-26","series":"RB01","value":1.8267}
{"date":"2018-02-26","series":"RB02","value":2.0028}
{"date":"2018-02-26","series":"RB03","value":2.0147}
{"date":"2018-02-26","series":"RB04","value":2.0087}
{"date":"2018-02-26","series":"RB05","value":1.9927}
{"date":"2018-02-26","series":"RB06","value":1.9694}
{"date":"2018-02-26","series":"RB07","value":1.9382}
{"date":"2018-02-26","series":"RB08","value":1.8023}
{"date":"2018-02-26","series":"RB09","value":1.7638}
{"date":"2018-02-26","series":"RB10","value":1.7327}
{"date":"2018-02-26","series":"RB11","value":1.7216}
{"date":"2018-02-26","series":"RB12","value":1.7228}
{"date":"2018-02-26","series":"RB13","value":1.7347}
{"date":"2018-02-26","series":"RB14","value":1.9136}
{"date":"2018-02-26","series":"RB15","value":1.9156}
{"date":"2018-02-26","series":"RB16","value":1.9066}
{"date":"2018-02-26","series":"RB17","value":1.888}
{"date":"2018-02-26","series":"RB18","value":1.8617}
{"date":"2018-02-27","series":"HO01","value":1.963}
{"date":"2018-02-27","series":"HO02","value":1.9687}
{"date":"2018-02-27","series":"HO03","value":1.9673}
{"date":"2018-02-27","series":"HO04","value":1.9617}
{"date":"2018-02-27","series":"HO05","value":1.9583}
{"date":"2018-02-27","series":"HO06","value":1.9559}
{"date":"2018-02-27","series":"HO07","value":1.9556}
{"date":"2018-02-27","series":"HO08","value":1.9553}
{"date":"2018-02-27","series":"HO09","value":1.9546}
{"date":"2018-02-27","series":"HO10","value":1.9531}
{"date":"2018-02-27","series":"HO11","value":1.9523}
{"date":"2018-02-27","series":"HO12","value":1.9485}
{"date":"2018-02-27","series":"HO13","value":1.9385}
{"date":"2018-02-27","series":"HO14","value":1.9196}
{"date":"2018-02-27","series":"HO15","value":1.9084}
{"date":"2018-02-27","series":"HO16","value":1.9009}
{"date":"2018-02-27","series":"HO17","value":1.899}
{"date":"2018-02-27","series":"HO18","value":1.8996}
{"date":"2018-02-27","series":"RB01","value":1.8034}
{"date":"2018-02-27","series":"RB02","value":1.9843}
{"date":"2018-02-27","series":"RB03","value":1.9979}
{"date":"2018-02-27","series":"RB04","value":1.9925}
{"date":"2018-02-27","series":"RB05","value":1.9773}
{"date":"2018-02-27","series":"RB06","value":1.954}
{"date":"2018-02-27","series":"RB07","value":1.9228}
{"date":"2018-02-27","series":"RB08","value":1.7863}
{"date":"2018-02-27","series":"RB09","value":1.7476}
{"date":"2018-02-27","series":"RB10","value":1.7178}
{"date":"2018-02-27","series":"RB11","value":1.7071}
{"date":"2018-02-27","series":"RB12","value":1.7087}
{"date":"2018-02-27","series":"RB13","value":1.7211}
{"date":"2018-02-27","series":"RB14","value":1.9001}
{"date":"2018-02-27","series":"RB15","value":1.9023}
{"date":"2018-02-27","series":"RB16","value":1.8934}
{"date":"2018-02-27","series":"RB17","value":1.8749}
{"date":"2018-02-27","series":"RB18","value":1.8488}
{"date":"2018-02-28","series":"HO01","value":1.9136}
{"date":"2018-02-28","series":"HO02","value":1.9035}
{"date":"2018-02-28","series":"HO03","value":1.905}
{"date":"2018-02-28","series":"HO04","value":1.9033}
{"date":"2018-02-28","series":"HO05","value":1.9023}
{"date":"2018-02-28","series":"HO06","value":1.9017}
{"date":"2018-02-28","series":"HO07","value":1.9026}
{"date":"2018-02-28","series":"HO08","value":1.9034}
{"date":"2018-02-28","series":"HO09","value":1.9034}
{"date":"2018-02-28","series":"HO10","value":1.9025}
{"date":"2018-02-28","series":"HO11","value":1.9025}
{"date":"2018-02-28","series":"HO12","value":1.8994}
{"date":"2018-02-28","series":"HO13","value":1.8904}
{"date":"2018-02-28","series":"HO14","value":1.8719}
{"date":"2018-02-28","series":"HO15","value":1.8612}
{"date":"2018-02-28","series":"HO16","value":1.8542}
{"date":"2018-02-28","series":"HO17","value":1.8526}
{"date":"2018-02-28","series":"HO18","value":1.8533}
{"date":"2018-02-28","series":"RB01","value":1.7577}
{"date":"2018-02-28","series":"RB02","value":1.9246}
{"date":"2018-02-28","series":"RB03","value":1.9393}
{"date":"2018-02-28","series":"RB04","value":1.9366}
{"date":"2018-02-28","series":"RB05","value":1.9233}
{"date":"2018-02-28","series":"RB06","value":1.9025}
{"date":"2018-02-28","series":"RB07","value":1.8734}
{"date":"2018-02-28","series":"RB08","value":1.7379}
{"date":"2018-02-28","series":"RB09","value":1.7007}
{"date":"2018-02-28","series":"RB10","value":1.6727}
{"date":"2018-02-28","series":"RB11","value":1.6631}
{"date":"2018-02-28","series":"RB12","value":1.6646}
{"date":"2018-02-28","series":"RB13","value":1.6768}
{"date":"2018-02-28","series":"RB14","value":1.8559}
{"date":"2018-02-28","series":"RB15","value":1.8578}
{"date":"2018-02-28","series":"RB16","value":1.8489}
{"date":"2018-02-28","series":"RB17","value":1.8304}
{"date":"2018-02-28","series":"RB18","value":1.8043}
{"date":"2018-03-01","series":"HO01","value":1.8855}
{"date":"2018-03-01","series":"HO02","value":1.8857}
{"date":"2018-03-01","series":"HO03","value":1.8829}
{"date":"2018-03-01","series":"HO04","value":1.8814}
{"date":"2018-03-01","series":"HO05","value":1.8804}
{"date":"2018-03-01","series":"HO06","value":1.8818}
{"date":"2018-03-01","series":"HO07","value":1.8831}
{"date":"2018-03-01","series":"HO08","value":1.8834}
{"date":"2018-03-01","series":"HO09","value":1.8826}
{"date":"2018-03-01","series":"HO10","value":1.8828}
{"date":"2018-03-01","series":"HO11","value":1.8799}
{"date":"2018-03-01","series":"HO12","value":1.8713}
{"date":"2018-03-01","series":"HO13","value":1.8533}
{"date":"2018-03-01","series":"HO14","value":1.8439}
{"date":"2018-03-01","series":"HO15","value":1.838}
{"date":"2018-03-01","series":"HO16","value":1.8365}
{"date":"2018-03-01","series":"HO17","value":1.8373}
{"date":"2018-03-01","series":"HO18","value":1.8418}
{"date":"2018-03-01","series":"RB01","value":1.8964}
{"date":"2018-03-01","series":"RB02","value":1.9107}
{"date":"2018-03-01","series":"RB03","value":1.9087}
{"date":"2018-03-01","series":"RB04","value":1.896}
{"date":"2018-03-01","series":"RB05","value":1.8757}
{"date":"2018-03-01","series":"RB06","value":1.8485}
{"date":"2018-03-01","series":"RB07","value":1.7158}
{"date":"2018-03-01","series":"RB08","value":1.6816}
{"date":"2018-03-01","series":"RB09","value":1.6557}
{"date":"2018-03-01","series":"RB10","value":1.6464}
{"date":"2018-03-01","series":"RB11","value":1.6482}
{"date":"2018-03-01","series":"RB12","value":1.6605}
{"date":"2018-03-01","series":"RB13","value":1.8398}
{"date":"2018-03-01","series":"RB14","value":1.8422}
{"date":"2018-03-01","series":"RB15","value":1.8301}
{"date":"2018-03-01","series":"RB16","value":1.8128}
{"date":"2018-03-01","series":"RB17","value":1.788}
{"date":"2018-03-01","series":"RB18","value":1.758}
{"date":"2018-03-02","series":"HO01","value":1.8796}
{"date":"2018-03-02","series":"HO02","value":1.882}
{"date":"2018-03-02","series":"HO03","value":1.881}
{"date":"2018-03-02","series":"HO04","value":1.8803}
{"date":"2018-03-02","series":"HO05","value":1.8797}
{"date":"2018-03-02","series":"HO06","value":1.8813}
{"date":"2018-03-02","series":"HO07","value":1.8831}
{"date":"2018-03-02","series":"HO08","value":1.8842}
{"date":"2018-03-02","series":"HO09","value":1.8846}
{"date":"2018-03-02","series":"HO10","value":1.8854}
{"date":"2018-03-02","series":"HO11","value":1.8829}
{"date":"2018-03-02","series":"HO12","value":1.8747}
{"date":"2018-03-02","series":"HO13","value":1.8569}
{"date":"2018-03-02","series":"HO14","value":1.8475}
{"date":"2018-03-02","series":"HO15","value":1.8415}
{"date":"2018-03-02","series":"HO16","value":1.8402}
{"date":"2018-03-02","series":"HO17","value":1.8414}
{"date":"2018-03-02","series":"HO18","value":1.846}
{"date":"2018-03-02","series":"RB01","value":1.9014}
{"date":"2018-03-02","series":"RB02","value":1.9147}
{"date":"2018-03-02","series":"RB03","value":1.9121}
{"date":"2018-03-02","series":"RB04","value":1.8987}
{"date":"2018-03-02","series":"RB05","value":1.8778}
{"date":"2018-03-02","series":"RB06","value":1.8498}
{"date":"2018-03-02","series":"RB07","value":1.7171}
{"date":"2018-03-02","series":"RB08","value":1.6824}
{"date":"2018-03-02","series":"RB09","value":1.6561}
{"date":"2018-03-02","series":"RB10","value":1.6462}
{"date":"2018-03-02","series":"RB11","value":1.6477}
{"date":"2018-03-02","series":"RB12","value":1.6598}
{"date":"2018-03-02","series":"RB13","value":1.839}
{"date":"2018-03-02","series":"RB14","value":1.8412}
{"date":"2018-03-02","series":"RB15","value":1.8296}
{"date":"2018-03-02","series":"RB16","value":1.8127}
{"date":"2018-03-02","series":"RB17","value":1.7882}
{"date":"2018-03-02","series":"RB18","value":1.7586}
{"date":"2018-03-05","series":"HO01","value":1.8967}
{"date":"2018-03-05","series":"HO02","value":1.9017}
{"date":"2018-03-05","series":"HO03","value":1.9032}
{"date":"2018-03-05","series":"HO04","value":1.9038}
{"date":"2018-03-05","series":"HO05","value":1.9041}
{"date":"2018-03-05","series":"HO06","value":1.906}
{"date":"2018-03-05","series":"HO07","value":1.9081}
{"date":"2018-03-05","series":"HO08","value":1.9093}
{"date":"2018-03-05","series":"HO09","value":1.9098}
{"date":"2018-03-05","series":"HO10","value":1.9109}
{"date":"2018-03-05","series":"HO11","value":1.9086}
{"date":"2018-03-05","series":"HO12","value":1.9013}
{"date":"2018-03-05","series":"HO13","value":1.8856}
{"date":"2018-03-05","series":"HO14","value":1.8764}
{"date":"2018-03-05","series":"HO15","value":1.8699}
{"date":"2018-03-05","series":"HO16","value":1.8686}
{"date":"2018-03-05","series":"HO17","value":1.8698}
{"date":"2018-03-05","series":"HO18","value":1.8744}
{"date":"2018-03-05","series":"RB01","value":1.9349}
{"date":"2018-03-05","series":"RB02","value":1.9475}
{"date":"2018-03-05","series":"RB03","value":1.9446}
{"date":"2018-03-05","series":"RB04","value":1.9312}
{"date":"2018-03-05","series":"RB05","value":1.9101}
{"date":"2018-03-05","series":"RB06","value":1.8819}
{"date":"2018-03-05","series":"RB07","value":1.7479}
{"date":"2018-03-05","series":"RB08","value":1.7127}
{"date":"2018-03-05","series":"RB09","value":1.6862}
{"date":"2018-03-05","series":"RB10","value":1.6763}
{"date":"2018-03-05","series":"RB11","value":1.6783}
{"date":"2018-03-05","series":"RB12","value":1.6911}
{"date":"2018-03-05","series":"RB13","value":1.8712}
{"date":"2018-03-05","series":"RB14","value":1.8734}
{"date":"2018-03-05","series":"RB15","value":1.8602}
{"date":"2018-03-05","series":"RB16","value":1.8433}
{"date":"2018-03-05","series":"RB17","value":1.8188}
{"date":"2018-03-05","series":"RB18","value":1.7892}
{"date":"2018-03-06","series":"HO01","value":1.9033}
{"date":"2018-03-06","series":"HO02","value":1.9097}
{"date":"2018-03-06","series":"HO03","value":1.9111}
{"date":"2018-03-06","series":"HO04","value":1.9119}
{"date":"2018-03-06","series":"HO05","value":1.9125}
{"date":"2018-03-06","series":"HO06","value":1.9146}
{"date":"2018-03-06","series":"HO07","value":1.9162}
{"date":"2018-03-06","series":"HO08","value":1.9169}
{"date":"2018-03-06","series":"HO09","value":1.9171}
{"date":"2018-03-06","series":"HO10","value":1.9179}
{"date":"2018-03-06","series":"HO11","value":1.9156}
{"date":"2018-03-06","series":"HO12","value":1.9085}
{"date":"2018-03-06","series":"HO13","value":1.8926}
{"date":"2018-03-06","series":"HO14","value":1.8827}
{"date":"2018-03-06","series":"HO15","value":1.8761}
{"date":"2018-03-06","series":"HO16","value":1.8742}
{"date":"2018-03-06","series":"HO17","value":1.8754}
{"date":"2018-03-06","series":"HO18","value":1.88}
{"date":"2018-03-06","series":"RB01","value":1.9331}
{"date":"2018-03-06","series":"RB02","value":1.9475}
{"date":"2018-03-06","series":"RB03","value":1.9457}
{"date":"2018-03-06","series":"RB04","value":1.933}
{"date":"2018-03-06","series":"RB05","value":1.9133}
{"date":"2018-03-06","series":"RB06","value":1.8858}
{"date":"2018-03-06","series":"RB07","value":1.75}
{"date":"2018-03-06","series":"RB08","value":1.7143}
{"date":"2018-03-06","series":"RB09","value":1.6878}
{"date":"2018-03-06","series":"RB10","value":1.6777}
{"date":"2018-03-06","series":"RB11","value":1.6794}
{"date":"2018-03-06","series":"RB12","value":1.6926}
{"date":"2018-03-06","series":"RB13","value":1.8718}
{"date":"2018-03-06","series":"RB14","value":1.8738}
{"date":"2018-03-06","series":"RB15","value":1.8612}
{"date":"2018-03-06","series":"RB16","value":1.8429}
{"date":"2018-03-06","series":"RB17","value":1.8184}
{"date":"2018-03-06","series":"RB18","value":1.7888}
{"date":"2018-03-07","series":"HO01","value":1.8746}
{"date":"2018-03-07","series":"HO02","value":1.8791}
{"date":"2018-03-07","series":"HO03","value":1.8814}
{"date":"2018-03-07","series":"HO04","value":1.8835}
{"date":"2018-03-07","series":"HO05","value":1.8851}
{"date":"2018-03-07","series":"HO06","value":1.8878}
{"date":"2018-03-07","series":"HO07","value":1.8897}
{"date":"2018-03-07","series":"HO08","value":1.891}
{"date":"2018-03-07","series":"HO09","value":1.8911}
{"date":"2018-03-07","series":"HO10","value":1.8925}
{"date":"2018-03-07","series":"HO11","value":1.8911}
{"date":"2018-03-07","series":"HO12","value":1.8853}
{"date":"2018-03-07","series":"HO13","value":1.8703}
{"date":"2018-03-07","series":"HO14","value":1.8602}
{"date":"2018-03-07","series":"HO15","value":1.8534}
{"date":"2018-03-07","series":"HO16","value":1.8517}
{"date":"2018-03-07","series":"HO17","value":1.8531}
{"date":"2018-03-07","series":"HO18","value":1.8579}
{"date":"2018-03-07","series":"RB01","value":1.9103}
{"date":"2018-03-07","series":"RB02","value":1.922}
{"date":"2018-03-07","series":"RB03","value":1.9203}
{"date":"2018-03-07","series":"RB04","value":1.9083}
{"date":"2018-03-07","series":"RB05","value":1.8896}
{"date":"2018-03-07","series":"RB06","value":1.8629}
{"date":"2018-03-07","series":"RB07","value":1.7269}
{"date":"2018-03-07","series":"RB08","value":1.6914}
{"date":"2018-03-07","series":"RB09","value":1.6645}
{"date":"2018-03-07","series":"RB10","value":1.6544}
{"date":"2018-03-07","series":"RB11","value":1.6563}
{"date":"2018-03-07","series":"RB12","value":1.6697}
{"date":"2018-03-07","series":"RB13","value":1.8495}
{"date":"2018-03-07","series":"RB14","value":1.8514}
{"date":"2018-03-07","series":"RB15","value":1.8383}
{"date":"2018-03-07","series":"RB16","value":1.8203}
{"date":"2018-03-07","series":"RB17","value":1.796}
{"date":"2018-03-07","series":"RB18","value":1.7667}
{"date":"2018-03-08","series":"HO01","value":1.8591}
{"date":"2018-03-08","series":"HO02","value":1.8622}
{"date":"2018-03-08","series":"HO03","value":1.8638}
{"date":"2018-03-08","series":"HO04","value":1.8659}
{"date":"2018-03-08","series":"HO05","value":1.8678}
{"date":"2018-03-08","series":"HO06","value":1.8708}
{"date":"2018-03-08","series":"HO07","value":1.8733}
{"date":"2018-03-08","series":"HO08","value":1.8752}
{"date":"2018-03-08","series":"HO09","value":1.8755}
{"date":"2018-03-08","series":"HO10","value":1.8772}
{"date":"2018-03-08","series":"HO11","value":1.8763}
{"date":"2018-03-08","series":"HO12","value":1.8705}
{"date":"2018-03-08","series":"HO13","value":1.8557}
{"date":"2018-03-08","series":"HO14","value":1.8458}
{"date":"2018-03-08","series":"HO15","value":1.839}
{"date":"2018-03-08","series":"HO16","value":1.8375}
{"date":"2018-03-08","series":"HO17","value":1.8395}
{"date":"2018-03-08","series":"HO18","value":1.845}
{"date":"2018-03-08","series":"RB01","value":1.8677}
{"date":"2018-03-08","series":"RB02","value":1.8828}
{"date":"2018-03-08","series":"RB03","value":1.8847}
{"date":"2018-03-08","series":"RB04","value":1.8771}
{"date":"2018-03-08","series":"RB05","value":1.8635}
{"date":"2018-03-08","series":"RB06","value":1.8411}
{"date":"2018-03-08","series":"RB07","value":1.708}
{"date":"2018-03-08","series":"RB08","value":1.6745}
{"date":"2018-03-08","series":"RB09","value":1.6496}
{"date":"2018-03-08","series":"RB10","value":1.6408}
{"date":"2018-03-08","series":"RB11","value":1.6433}
{"date":"2018-03-08","series":"RB12","value":1.6566}
{"date":"2018-03-08","series":"RB13","value":1.837}
{"date":"2018-03-08","series":"RB14","value":1.8392}
{"date":"2018-03-08","series":"RB15","value":1.8269}
{"date":"2018-03-08","series":"RB16","value":1.8096}
{"date":"2018-03-08","series":"RB17","value":1.7859}
{"date":"2018-03-08","series":"RB18","value":1.7573}
{"date":"2018-03-09","series":"HO01","value":1.8866}
{"date":"2018-03-09","series":"HO02","value":1.89}
{"date":"2018-03-09","series":"HO03","value":1.8938}
{"date":"2018-03-09","series":"HO04","value":1.8984}
{"date":"2018-03-09","series":"HO05","value":1.9016}
{"date":"2018-03-09","series":"HO06","value":1.9053}
{"date":"2018-03-09","series":"HO07","value":1.9087}
{"date":"2018-03-09","series":"HO08","value":1.9112}
{"date":"2018-03-09","series":"HO09","value":1.9115}
{"date":"2018-03-09","series":"HO10","value":1.9134}
{"date":"2018-03-09","series":"HO11","value":1.913}
{"date":"2018-03-09","series":"HO12","value":1.9076}
{"date":"2018-03-09","series":"HO13","value":1.8932}
{"date":"2018-03-09","series":"HO14","value":1.8834}
{"date":"2018-03-09","series":"HO15","value":1.8763}
{"date":"2018-03-09","series":"HO16","value":1.8748}
{"date":"2018-03-09","series":"HO17","value":1.8768}
{"date":"2018-03-09","series":"HO18","value":1.8819}
{"date":"2018-03-09","series":"RB01","value":1.9043}
{"date":"2018-03-09","series":"RB02","value":1.9182}
{"date":"2018-03-09","series":"RB03","value":1.9205}
{"date":"2018-03-09","series":"RB04","value":1.9133}
{"date":"2018-03-09","series":"RB05","value":1.9001}
{"date":"2018-03-09","series":"RB06","value":1.8775}
{"date":"2018-03-09","series":"RB07","value":1.7438}
{"date":"2018-03-09","series":"RB08","value":1.7097}
{"date":"2018-03-09","series":"RB09","value":1.6839}
{"date":"2018-03-09","series":"RB10","value":1.674}
{"date":"2018-03-09","series":"RB11","value":1.6759}
{"date":"2018-03-09","series":"RB12","value":1.6885}
{"date":"2018-03-09","series":"RB13","value":1.8702}
{"date":"2018-03-09","series":"RB14","value":1.8732}
{"date":"2018-03-09","series":"RB15","value":1.8609}
{"date":"2018-03-09","series":"RB16","value":1.8424}
{"date":"2018-03-09","series":"RB17","value":1.8175}
{"date":"2018-03-09","series":"RB18","value":1.7877}
{"date":"2018-03-12","series":"HO01","value":1.8647}
{"date":"2018-03-12","series":"HO02","value":1.8687}
{"date":"2018-03-12","series":"HO03","value":1.8746}
{"date":"2018-03-12","series":"HO04","value":1.8803}
{"date":"2018-03-12","series":"HO05","value":1.8846}
{"date":"2018-03-12","series":"HO06","value":1.8891}
{"date":"2018-03-12","series":"HO07","value":1.8933}
{"date":"2018-03-12","series":"HO08","value":1.8965}
{"date":"2018-03-12","series":"HO09","value":1.8975}
{"date":"2018-03-12","series":"HO10","value":1.8996}
{"date":"2018-03-12","series":"HO11","value":1.8993}
{"date":"2018-03-12","series":"HO12","value":1.8942}
{"date":"2018-03-12","series":"HO13","value":1.8797}
{"date":"2018-03-12","series":"HO14","value":1.8692}
{"date":"2018-03-12","series":"HO15","value":1.8621}
{"date":"2018-03-12","series":"HO16","value":1.861}
{"date":"2018-03-12","series":"HO17","value":1.8634}
{"date":"2018-03-12","series":"HO18","value":1.8689}
{"date":"2018-03-12","series":"RB01","value":1.894}
{"date":"2018-03-12","series":"RB02","value":1.9086}
{"date":"2018-03-12","series":"RB03","value":1.9115}
{"date":"2018-03-12","series":"RB04","value":1.905}
{"date":"2018-03-12","series":"RB05","value":1.8922}
{"date":"2018-03-12","series":"RB06","value":1.8709}
{"date":"2018-03-12","series":"RB07","value":1.7391}
{"date":"2018-03-12","series":"RB08","value":1.7054}
{"date":"2018-03-12","series":"RB09","value":1.6792}
{"date":"2018-03-12","series":"RB10","value":1.6695}
{"date":"2018-03-12","series":"RB11","value":1.6713}
{"date":"2018-03-12","series":"RB12","value":1.6839}
{"date":"2018-03-12","series":"RB13","value":1.8647}
{"date":"2018-03-12","series":"RB14","value":1.8673}
{"date":"2018-03-12","series":"RB15","value":1.8532}
{"date":"2018-03-12","series":"RB16","value":1.8358}
{"date":"2018-03-12","series":"RB17","value":1.812}
{"date":"2018-03-12","series":"RB18","value":1.7833}
{"date":"2018-03-13","series":"HO01","value":1.8739}
{"date":"2018-03-13","series":"HO02","value":1.8769}
{"date":"2018-03-13","series":"HO03","value":1.8796}
{"date":"2018-03-13","series":"HO04","value":1.8819}
{"date":"2018-03-13","series":"HO05","value":1.884}
{"date":"2018-03-13","series":"HO06","value":1.8876}
{"date":"2018-03-13","series":"HO07","value":1.8913}
{"date":"2018-03-13","series":"HO08","value":1.8945}
{"date":"2018-03-13","series":"HO09","value":1.8956}
{"date":"2018-03-13","series":"HO10","value":1.898}
{"date":"2018-03-13","series":"HO11","value":1.898}
{"date":"2018-03-13","series":"HO12","value":1.8932}
{"date":"2018-03-13","series":"HO13","value":1.8793}
{"date":"2018-03-13","series":"HO14","value":1.8691}
{"date":"2018-03-13","series":"HO15","value":1.8621}
{"date":"2018-03-13","series":"HO16","value":1.861}
{"date":"2018-03-13","series":"HO17","value":1.8634}
{"date":"2018-03-13","series":"HO18","value":1.8689}
{"date":"2018-03-13","series":"RB01","value":1.8863}
{"date":"2018-03-13","series":"RB02","value":1.9}
{"date":"2018-03-13","series":"RB03","value":1.9035}
{"date":"2018-03-13","series":"RB04","value":1.897}
{"date":"2018-03-13","series":"RB05","value":1.8835}
{"date":"2018-03-13","series":"RB06","value":1.8612}
{"date":"2018-03-13","series":"RB07","value":1.7316}
{"date":"2018-03-13","series":"RB08","value":1.6978}
{"date":"2018-03-13","series":"RB09","value":1.6718}
{"date":"2018-03-13","series":"RB10","value":1.6625}
{"date":"2018-03-13","series":"RB11","value":1.6647}
{"date":"2018-03-13","series":"RB12","value":1.6772}
{"date":"2018-03-13","series":"RB13","value":1.8581}
{"date":"2018-03-13","series":"RB14","value":1.8606}
{"date":"2018-03-13","series":"RB15","value":1.8471}
{"date":"2018-03-13","series":"RB16","value":1.8297}
{"date":"2018-03-13","series":"RB17","value":1.8059}
{"date":"2018-03-13","series":"RB18","value":1.7772}
{"date":"2018-03-14","series":"HO01","value":1.8871}
{"date":"2018-03-14","series":"HO02","value":1.8918}
{"date":"2018-03-14","series":"HO03","value":1.8941}
{"date":"2018-03-14","series":"HO04","value":1.8958}
{"date":"2018-03-14","series":"HO05","value":1.8973}
{"date":"2018-03-14","series":"HO06","value":1.8995}
{"date":"2018-03-14","series":"HO07","value":1.9022}
{"date":"2018-03-14","series":"HO08","value":1.9044}
{"date":"2018-03-14","series":"HO09","value":1.905}
{"date":"2018-03-14","series":"HO10","value":1.9068}
{"date":"2018-03-14","series":"HO11","value":1.9064}
{"date":"2018-03-14","series":"HO12","value":1.9013}
{"date":"2018-03-14","series":"HO13","value":1.8872}
{"date":"2018-03-14","series":"HO14","value":1.877}
{"date":"2018-03-14","series":"HO15","value":1.8697}
{"date":"2018-03-14","series":"HO16","value":1.8682}
{"date":"2018-03-14","series":"HO17","value":1.8696}
{"date":"2018-03-14","series":"HO18","value":1.8745}
{"date":"2018-03-14","series":"RB01","value":1.9243}
{"date":"2018-03-14","series":"RB02","value":1.933}
{"date":"2018-03-14","series":"RB03","value":1.932}
{"date":"2018-03-14","series":"RB04","value":1.9217}
{"date":"2018-03-14","series":"RB05","value":1.9048}
{"date":"2018-03-14","series":"RB06","value":1.879}
{"date":"2018-03-14","series":"RB07","value":1.7464}
{"date":"2018-03-14","series":"RB08","value":1.7109}
{"date":"2018-03-14","series":"RB09","value":1.6843}
{"date":"2018-03-14","series":"RB10","value":1.6744}
{"date":"2018-03-14","series":"RB11","value":1.6761}
{"date":"2018-03-14","series":"RB12","value":1.6887}
{"date":"2018-03-14","series":"RB13","value":1.8695}
{"date":"2018-03-14","series":"RB14","value":1.872}
{"date":"2018-03-14","series":"RB15","value":1.8584}
{"date":"2018-03-14","series":"RB16","value":1.841}
{"date":"2018-03-14","series":"RB17","value":1.8171}
{"date":"2018-03-14","series":"RB18","value":1.7884}
{"date":"2018-03-15","series":"HO01","value":1.8929}
{"date":"2018-03-15","series":"HO02","value":1.8977}
{"date":"2018-03-15","series":"HO03","value":1.9012}
{"date":"2018-03-15","series":"HO04","value":1.9029}
{"date":"2018-03-15","series":"HO05","value":1.9039}
{"date":"2018-03-15","series":"HO06","value":1.9052}
{"date":"2018-03-15","series":"HO07","value":1.9069}
{"date":"2018-03-15","series":"HO08","value":1.9081}
{"date":"2018-03-15","series":"HO09","value":1.9081}
{"date":"2018-03-15","series":"HO10","value":1.9097}
{"date":"2018-03-15","series":"HO11","value":1.9086}
{"date":"2018-03-15","series":"HO12","value":1.9028}
{"date":"2018-03-15","series":"HO13","value":1.8883}
{"date":"2018-03-15","series":"HO14","value":1.8779}
{"date":"2018-03-15","series":"HO15","value":1.8708}
{"date":"2018-03-15","series":"HO16","value":1.8693}
{"date":"2018-03-15","series":"HO17","value":1.8707}
{"date":"2018-03-15","series":"HO18","value":1.8756}
{"date":"2018-03-15","series":"RB01","value":1.9248}
{"date":"2018-03-15","series":"RB02","value":1.9345}
{"date":"2018-03-15","series":"RB03","value":1.9349}
{"date":"2018-03-15","series":"RB04","value":1.9256}
{"date":"2018-03-15","series":"RB05","value":1.9089}
{"date":"2018-03-15","series":"RB06","value":1.8829}
{"date":"2018-03-15","series":"RB07","value":1.7496}
{"date":"2018-03-15","series":"RB08","value":1.714}
{"date":"2018-03-15","series":"RB09","value":1.6874}
{"date":"2018-03-15","series":"RB10","value":1.6778}
{"date":"2018-03-15","series":"RB11","value":1.6793}
{"date":"2018-03-15","series":"RB12","value":1.6911}
{"date":"2018-03-15","series":"RB13","value":1.8716}
{"date":"2018-03-15","series":"RB14","value":1.8731}
{"date":"2018-03-15","series":"RB15","value":1.8578}
{"date":"2018-03-15","series":"RB16","value":1.8401}
{"date":"2018-03-15","series":"RB17","value":1.8158}
{"date":"2018-03-15","series":"RB18","value":1.7868}
{"date":"2018-03-16","series":"HO01","value":1.9118}
{"date":"2018-03-16","series":"HO02","value":1.9172}
{"date":"2018-03-16","series":"HO03","value":1.9214}
{"date":"2018-03-16","series":"HO04","value":1.9236}
{"date":"2018-03-16","series":"HO05","value":1.9255}
{"date":"2018-03-16","series":"HO06","value":1.9274}
{"date":"2018-03-16","series":"HO07","value":1.9294}
{"date":"2018-03-16","series":"HO08","value":1.9306}
{"date":"2018-03-16","series":"HO09","value":1.9308}
{"date":"2018-03-16","series":"HO10","value":1.9328}
{"date":"2018-03-16","series":"HO11","value":1.9318}
{"date":"2018-03-16","series":"HO12","value":1.9254}
{"date":"2018-03-16","series":"HO13","value":1.9102}
{"date":"2018-03-16","series":"HO14","value":1.8992}
{"date":"2018-03-16","series":"HO15","value":1.8909}
{"date":"2018-03-16","series":"HO16","value":1.8892}
{"date":"2018-03-16","series":"HO17","value":1.8901}
{"date":"2018-03-16","series":"HO18","value":1.8943}
{"date":"2018-03-16","series":"RB01","value":1.9459}
{"date":"2018-03-16","series":"RB02","value":1.9573}
{"date":"2018-03-16","series":"RB03","value":1.9586}
{"date":"2018-03-16","series":"RB04","value":1.9497}
{"date":"2018-03-16","series":"RB05","value":1.9323}
{"date":"2018-03-16","series":"RB06","value":1.9064}
{"date":"2018-03-16","series":"RB07","value":1.7725}
{"date":"2018-03-16","series":"RB08","value":1.7366}
{"date":"2018-03-16","series":"RB09","value":1.7105}
{"date":"2018-03-16","series":"RB10","value":1.7009}
{"date":"2018-03-16","series":"RB11","value":1.7023}
{"date":"2018-03-16","series":"RB12","value":1.7145}
{"date":"2018-03-16","series":"RB13","value":1.8905}
{"date":"2018-03-16","series":"RB14","value":1.8913}
{"date":"2018-03-16","series":"RB15","value":1.8772}
{"date":"2018-03-16","series":"RB16","value":1.8585}
{"date":"2018-03-16","series":"RB17","value":1.8333}
{"date":"2018-03-16","series":"RB18","value":1.8033}
{"date":"2018-03-19","series":"HO01","value":1.907}
{"date":"2018-03-19","series":"HO02","value":1.9116}
{"date":"2018-03-19","series":"HO03","value":1.9156}
{"date":"2018-03-19","series":"HO04","value":1.9182}
{"date":"2018-03-19","series":"HO05","value":1.9204}
{"date":"2018-03-19","series":"HO06","value":1.9229}
{"date":"2018-03-19","series":"HO07","value":1.9248}
{"date":"2018-03-19","series":"HO08","value":1.9258}
{"date":"2018-03-19","series":"HO09","value":1.9259}
{"date":"2018-03-19","series":"HO10","value":1.9277}
{"date":"2018-03-19","series":"HO11","value":1.9265}
{"date":"2018-03-19","series":"HO12","value":1.9196}
{"date":"2018-03-19","series":"HO13","value":1.9041}
{"date":"2018-03-19","series":"HO14","value":1.8927}
{"date":"2018-03-19","series":"HO15","value":1.8847}
{"date":"2018-03-19","series":"HO16","value":1.8831}
{"date":"2018-03-19","series":"HO17","value":1.8841}
{"date":"2018-03-19","series":"HO18","value":1.8884}
{"date":"2018-03-19","series":"RB01","value":1.9249}
{"date":"2018-03-19","series":"RB02","value":1.9375}
{"date":"2018-03-19","series":"RB03","value":1.9404}
{"date":"2018-03-19","series":"RB04","value":1.9335}
{"date":"2018-03-19","series":"RB05","value":1.918}
{"date":"2018-03-19","series":"RB06","value":1.8937}
{"date":"2018-03-19","series":"RB07","value":1.7604}
{"date":"2018-03-19","series":"RB08","value":1.725}
{"date":"2018-03-19","series":"RB09","value":1.6989}
{"date":"2018-03-19","series":"RB10","value":1.6893}
{"date":"2018-03-19","series":"RB11","value":1.6905}
{"date":"2018-03-19","series":"RB12","value":1.7022}
{"date":"2018-03-19","series":"RB13","value":1.8786}
{"date":"2018-03-19","series":"RB14","value":1.8798}
{"date":"2018-03-19","series":"RB15","value":1.8666}
{"date":"2018-03-19","series":"RB16","value":1.8481}
{"date":"2018-03-19","series":"RB17","value":1.8229}
{"date":"2018-03-19","series":"RB18","value":1.7929}
{"date":"2018-03-20","series":"HO01","value":1.9495}
{"date":"2018-03-20","series":"HO02","value":1.953}
{"date":"2018-03-20","series":"HO03","value":1.955}
{"date":"2018-03-20","series":"HO04","value":1.9555}
{"date":"2018-03-20","series":"HO05","value":1.9556}
{"date":"2018-03-20","series":"HO06","value":1.9568}
{"date":"2018-03-20","series":"HO07","value":1.9581}
{"date":"2018-03-20","series":"HO08","value":1.9579}
{"date":"2018-03-20","series":"HO09","value":1.9563}
{"date":"2018-03-20","series":"HO10","value":1.9568}
{"date":"2018-03-20","series":"HO11","value":1.9542}
{"date":"2018-03-20","series":"HO12","value":1.9461}
{"date":"2018-03-20","series":"HO13","value":1.9294}
{"date":"2018-03-20","series":"HO14","value":1.9179}
{"date":"2018-03-20","series":"HO15","value":1.9097}
{"date":"2018-03-20","series":"HO16","value":1.9082}
{"date":"2018-03-20","series":"HO17","value":1.9086}
{"date":"2018-03-20","series":"HO18","value":1.9125}
{"date":"2018-03-20","series":"RB01","value":1.9659}
{"date":"2018-03-20","series":"RB02","value":1.9751}
{"date":"2018-03-20","series":"RB03","value":1.9766}
{"date":"2018-03-20","series":"RB04","value":1.9682}
{"date":"2018-03-20","series":"RB05","value":1.9507}
{"date":"2018-03-20","series":"RB06","value":1.9244}
{"date":"2018-03-20","series":"RB07","value":1.7895}
{"date":"2018-03-20","series":"RB08","value":1.7519}
{"date":"2018-03-20","series":"RB09","value":1.724}
{"date":"2018-03-20","series":"RB10","value":1.7139}
{"date":"2018-03-20","series":"RB11","value":1.715}
{"date":"2018-03-20","series":"RB12","value":1.7265}
{"date":"2018-03-20","series":"RB13","value":1.9027}
{"date":"2018-03-20","series":"RB14","value":1.9039}
{"date":"2018-03-20","series":"RB15","value":1.8902}
{"date":"2018-03-20","series":"RB16","value":1.8714}
{"date":"2018-03-20","series":"RB17","value":1.8459}
{"date":"2018-03-20","series":"RB18","value":1.8156}
{"date":"2018-03-21","series":"HO01","value":2.0037}
{"date":"2018-03-21","series":"HO02","value":2.0074}
{"date":"2018-03-21","series":"HO03","value":2.0097}
{"date":"2018-03-21","series":"HO04","value":2.0104}
{"date":"2018-03-21","series":"HO05","value":2.0103}
{"date":"2018-03-21","series":"HO06","value":2.0117}
{"date":"2018-03-21","series":"HO07","value":2.013}
{"date":"2018-03-21","series":"HO08","value":2.0131}
{"date":"2018-03-21","series":"HO09","value":2.0112}
{"date":"2018-03-21","series":"HO10","value":2.0106}
{"date":"2018-03-21","series":"HO11","value":2.0067}
{"date":"2018-03-21","series":"HO12","value":1.9963}
{"date":"2018-03-21","series":"HO13","value":1.9775}
{"date":"2018-03-21","series":"HO14","value":1.9639}
{"date":"2018-03-21","series":"HO15","value":1.9545}
{"date":"2018-03-21","series":"HO16","value":1.9524}
{"date":"2018-03-21","series":"HO17","value":1.9522}
{"date":"2018-03-21","series":"HO18","value":1.9555}
{"date":"2018-03-21","series":"RB01","value":2.0122}
{"date":"2018-03-21","series":"RB02","value":2.0222}
{"date":"2018-03-21","series":"RB03","value":2.0243}
{"date":"2018-03-21","series":"RB04","value":2.0165}
{"date":"2018-03-21","series":"RB05","value":1.9997}
{"date":"2018-03-21","series":"RB06","value":1.9745}
{"date":"2018-03-21","series":"RB07","value":1.838}
{"date":"2018-03-21","series":"RB08","value":1.8004}
{"date":"2018-03-21","series":"RB09","value":1.7724}
{"date":"2018-03-21","series":"RB10","value":1.7612}
{"date":"2018-03-21","series":"RB11","value":1.7614}
{"date":"2018-03-21","series":"RB12","value":1.7726}
{"date":"2018-03-21","series":"RB13","value":1.9482}
{"date":"2018-03-21","series":"RB14","value":1.949}
{"date":"2018-03-21","series":"RB15","value":1.9347}
{"date":"2018-03-21","series":"RB16","value":1.9169}
{"date":"2018-03-21","series":"RB17","value":1.8909}
{"date":"2018-03-21","series":"RB18","value":1.8601}
{"date":"2018-03-22","series":"HO01","value":1.9923}
{"date":"2018-03-22","series":"HO02","value":1.995}
{"date":"2018-03-22","series":"HO03","value":1.9976}
{"date":"2018-03-22","series":"HO04","value":1.9988}
{"date":"2018-03-22","series":"HO05","value":1.9991}
{"date":"2018-03-22","series":"HO06","value":2.0015}
{"date":"2018-03-22","series":"HO07","value":2.0029}
{"date":"2018-03-22","series":"HO08","value":2.003}
{"date":"2018-03-22","series":"HO09","value":2.0013}
{"date":"2018-03-22","series":"HO10","value":2.001}
{"date":"2018-03-22","series":"HO11","value":1.9976}
{"date":"2018-03-22","series":"HO12","value":1.9874}
{"date":"2018-03-22","series":"HO13","value":1.9688}
{"date":"2018-03-22","series":"HO14","value":1.9551}
{"date":"2018-03-22","series":"HO15","value":1.9459}
{"date":"2018-03-22","series":"HO16","value":1.9443}
{"date":"2018-03-22","series":"HO17","value":1.9445}
{"date":"2018-03-22","series":"HO18","value":1.9477}
{"date":"2018-03-22","series":"RB01","value":2.0096}
{"date":"2018-03-22","series":"RB02","value":2.0179}
{"date":"2018-03-22","series":"RB03","value":2.0189}
{"date":"2018-03-22","series":"RB04","value":2.0109}
{"date":"2018-03-22","series":"RB05","value":1.9945}
{"date":"2018-03-22","series":"RB06","value":1.9697}
{"date":"2018-03-22","series":"RB07","value":1.8323}
{"date":"2018-03-22","series":"RB08","value":1.794}
{"date":"2018-03-22","series":"RB09","value":1.7668}
{"date":"2018-03-22","series":"RB10","value":1.7558}
{"date":"2018-03-22","series":"RB11","value":1.7556}
{"date":"2018-03-22","series":"RB12","value":1.7665}
{"date":"2018-03-22","series":"RB13","value":1.9421}
{"date":"2018-03-22","series":"RB14","value":1.9425}
{"date":"2018-03-22","series":"RB15","value":1.9268}
{"date":"2018-03-22","series":"RB16","value":1.9087}
{"date":"2018-03-22","series":"RB17","value":1.8827}
{"date":"2018-03-22","series":"RB18","value":1.8519}
{"date":"2018-03-23","series":"HO01","value":2.0184}
{"date":"2018-03-23","series":"HO02","value":2.021}
{"date":"2018-03-23","series":"HO03","value":2.0242}
{"date":"2018-03-23","series":"HO04","value":2.0261}
{"date":"2018-03-23","series":"HO05","value":2.027}
{"date":"2018-03-23","series":"HO06","value":2.0294}
{"date":"2018-03-23","series":"HO07","value":2.0306}
{"date":"2018-03-23","series":"HO08","value":2.0304}
{"date":"2018-03-23","series":"HO09","value":2.0284}
{"date":"2018-03-23","series":"HO10","value":2.028}
{"date":"2018-03-23","series":"HO11","value":2.0246}
{"date":"2018-03-23","series":"HO12","value":2.0142}
{"date":"2018-03-23","series":"HO13","value":1.9952}
{"date":"2018-03-23","series":"HO14","value":1.9817}
{"date":"2018-03-23","series":"HO15","value":1.974}
{"date":"2018-03-23","series":"HO16","value":1.9725}
{"date":"2018-03-23","series":"HO17","value":1.9723}
{"date":"2018-03-23","series":"HO18","value":1.9756}
{"date":"2018-03-23","series":"RB01","value":2.0336}
{"date":"2018-03-23","series":"RB02","value":2.0415}
{"date":"2018-03-23","series":"RB03","value":2.0443}
{"date":"2018-03-23","series":"RB04","value":2.0383}
{"date":"2018-03-23","series":"RB05","value":2.0222}
{"date":"2018-03-23","series":"RB06","value":1.9976}
{"date":"2018-03-23","series":"RB07","value":1.859}
{"date":"2018-03-23","series":"RB08","value":1.8218}
{"date":"2018-03-23","series":"RB09","value":1.7946}
{"date":"2018-03-23","series":"RB10","value":1.7833}
{"date":"2018-03-23","series":"RB11","value":1.7833}
{"date":"2018-03-23","series":"RB12","value":1.7944}
{"date":"2018-03-23","series":"RB13","value":1.9708}
{"date":"2018-03-23","series":"RB14","value":1.9712}
{"date":"2018-03-23","series":"RB15","value":1.9556}
{"date":"2018-03-23","series":"RB16","value":1.9362}
{"date":"2018-03-23","series":"RB17","value":1.9102}
{"date":"2018-03-23","series":"RB18","value":1.8794}
{"date":"2018-03-26","series":"HO01","value":2.015}
{"date":"2018-03-26","series":"HO02","value":2.018}
{"date":"2018-03-26","series":"HO03","value":2.0204}
{"date":"2018-03-26","series":"HO04","value":2.0209}
{"date":"2018-03-26","series":"HO05","value":2.0212}
{"date":"2018-03-26","series":"HO06","value":2.0234}
{"date":"2018-03-26","series":"HO07","value":2.0245}
{"date":"2018-03-26","series":"HO08","value":2.0244}
{"date":"2018-03-26","series":"HO09","value":2.0223}
{"date":"2018-03-26","series":"HO10","value":2.0217}
{"date":"2018-03-26","series":"HO11","value":2.0184}
{"date":"2018-03-26","series":"HO12","value":2.0086}
{"date":"2018-03-26","series":"HO13","value":1.9906}
{"date":"2018-03-26","series":"HO14","value":1.9779}
{"date":"2018-03-26","series":"HO15","value":1.9721}
{"date":"2018-03-26","series":"HO16","value":1.9716}
{"date":"2018-03-26","series":"HO17","value":1.9714}
{"date":"2018-03-26","series":"HO18","value":1.9747}
{"date":"2018-03-26","series":"RB01","value":2.0104}
{"date":"2018-03-26","series":"RB02","value":2.0203}
{"date":"2018-03-26","series":"RB03","value":2.0253}
{"date":"2018-03-26","series":"RB04","value":2.021}
{"date":"2018-03-26","series":"RB05","value":2.0071}
{"date":"2018-03-26","series":"RB06","value":1.9846}
{"date":"2018-03-26","series":"RB07","value":1.8511}
{"date":"2018-03-26","series":"RB08","value":1.8141}
{"date":"2018-03-26","series":"RB09","value":1.7866}
{"date":"2018-03-26","series":"RB10","value":1.7745}
{"date":"2018-03-26","series":"RB11","value":1.7735}
{"date":"2018-03-26","series":"RB12","value":1.7835}
{"date":"2018-03-26","series":"RB13","value":1.9587}
{"date":"2018-03-26","series":"RB14","value":1.959}
{"date":"2018-03-26","series":"RB15","value":1.945}
{"date":"2018-03-26","series":"RB16","value":1.9269}
{"date":"2018-03-26","series":"RB17","value":1.9009}
{"date":"2018-03-26","series":"RB18","value":1.8712}
{"date":"2018-03-27","series":"HO01","value":2.0224}
{"date":"2018-03-27","series":"HO02","value":2.0242}
{"date":"2018-03-27","series":"HO03","value":2.0247}
{"date":"2018-03-27","series":"HO04","value":2.0242}
{"date":"2018-03-27","series":"HO05","value":2.0237}
{"date":"2018-03-27","series":"HO06","value":2.0253}
{"date":"2018-03-27","series":"HO07","value":2.0259}
{"date":"2018-03-27","series":"HO08","value":2.0251}
{"date":"2018-03-27","series":"HO09","value":2.0225}
{"date":"2018-03-27","series":"HO10","value":2.0218}
{"date":"2018-03-27","series":"HO11","value":2.0181}
{"date":"2018-03-27","series":"HO12","value":2.008}
{"date":"2018-03-27","series":"HO13","value":1.99}
{"date":"2018-03-27","series":"HO14","value":1.9782}
{"date":"2018-03-27","series":"HO15","value":1.9731}
{"date":"2018-03-27","series":"HO16","value":1.9728}
{"date":"2018-03-27","series":"HO17","value":1.973}
{"date":"2018-03-27","series":"HO18","value":1.9759}
{"date":"2018-03-27","series":"RB01","value":2.0135}
{"date":"2018-03-27","series":"RB02","value":2.021}
{"date":"2018-03-27","series":"RB03","value":2.0256}
{"date":"2018-03-27","series":"RB04","value":2.0209}
{"date":"2018-03-27","series":"RB05","value":2.0068}
{"date":"2018-03-27","series":"RB06","value":1.984}
{"date":"2018-03-27","series":"RB07","value":1.8511}
{"date":"2018-03-27","series":"RB08","value":1.8146}
{"date":"2018-03-27","series":"RB09","value":1.7878}
{"date":"2018-03-27","series":"RB10","value":1.776}
{"date":"2018-03-27","series":"RB11","value":1.775}
{"date":"2018-03-27","series":"RB12","value":1.7848}
{"date":"2018-03-27","series":"RB13","value":1.9592}
{"date":"2018-03-27","series":"RB14","value":1.9601}
{"date":"2018-03-27","series":"RB15","value":1.9473}
{"date":"2018-03-27","series":"RB16","value":1.9296}
{"date":"2018-03-27","series":"RB17","value":1.9031}
{"date":"2018-03-27","series":"RB18","value":1.8728}
{"date":"2018-03-28","series":"HO01","value":2.0148}
{"date":"2018-03-28","series":"HO02","value":2.0139}
{"date":"2018-03-28","series":"HO03","value":2.0116}
{"date":"2018-03-28","series":"HO04","value":2.0101}
{"date":"2018-03-28","series":"HO05","value":2.0086}
{"date":"2018-03-28","series":"HO06","value":2.0098}
{"date":"2018-03-28","series":"HO07","value":2.0101}
{"date":"2018-03-28","series":"HO08","value":2.0095}
{"date":"2018-03-28","series":"HO09","value":2.0075}
{"date":"2018-03-28","series":"HO10","value":2.0071}
{"date":"2018-03-28","series":"HO11","value":2.0036}
{"date":"2018-03-28","series":"HO12","value":1.994}
{"date":"2018-03-28","series":"HO13","value":1.9765}
{"date":"2018-03-28","series":"HO14","value":1.9657}
{"date":"2018-03-28","series":"HO15","value":1.9616}
{"date":"2018-03-28","series":"HO16","value":1.9616}
{"date":"2018-03-28","series":"HO17","value":1.9619}
{"date":"2018-03-28","series":"HO18","value":1.9653}
{"date":"2018-03-28","series":"RB01","value":2.0116}
{"date":"2018-03-28","series":"RB02","value":2.0192}
{"date":"2018-03-28","series":"RB03","value":2.0218}
{"date":"2018-03-28","series":"RB04","value":2.0154}
{"date":"2018-03-28","series":"RB05","value":1.9987}
{"date":"2018-03-28","series":"RB06","value":1.9744}
{"date":"2018-03-28","series":"RB07","value":1.8392}
{"date":"2018-03-28","series":"RB08","value":1.8013}
{"date":"2018-03-28","series":"RB09","value":1.7738}
{"date":"2018-03-28","series":"RB10","value":1.7616}
{"date":"2018-03-28","series":"RB11","value":1.7607}
{"date":"2018-03-28","series":"RB12","value":1.7707}
{"date":"2018-03-28","series":"RB13","value":1.9456}
{"date":"2018-03-28","series":"RB14","value":1.9459}
{"date":"2018-03-28","series":"RB15","value":1.9329}
{"date":"2018-03-28","series":"RB16","value":1.9147}
{"date":"2018-03-28","series":"RB17","value":1.8882}
{"date":"2018-03-28","series":"RB18","value":1.8579}
{"date":"2018-03-29","series":"HO01","value":2.0284}
{"date":"2018-03-29","series":"HO02","value":2.021}
{"date":"2018-03-29","series":"HO03","value":2.019}
{"date":"2018-03-29","series":"HO04","value":2.018}
{"date":"2018-03-29","series":"HO05","value":2.0171}
{"date":"2018-03-29","series":"HO06","value":2.0185}
{"date":"2018-03-29","series":"HO07","value":2.019}
{"date":"2018-03-29","series":"HO08","value":2.0186}
{"date":"2018-03-29","series":"HO09","value":2.0167}
{"date":"2018-03-29","series":"HO10","value":2.0162}
{"date":"2018-03-29","series":"HO11","value":2.0128}
{"date":"2018-03-29","series":"HO12","value":2.0029}
{"date":"2018-03-29","series":"HO13","value":1.9851}
{"date":"2018-03-29","series":"HO14","value":1.9739}
{"date":"2018-03-29","series":"HO15","value":1.9683}
{"date":"2018-03-29","series":"HO16","value":1.9683}
{"date":"2018-03-29","series":"HO17","value":1.9688}
{"date":"2018-03-29","series":"HO18","value":1.9721}
{"date":"2018-03-29","series":"RB01","value":2.0179}
{"date":"2018-03-29","series":"RB02","value":2.0206}
{"date":"2018-03-29","series":"RB03","value":2.025}
{"date":"2018-03-29","series":"RB04","value":2.0193}
{"date":"2018-03-29","series":"RB05","value":2.0034}
{"date":"2018-03-29","series":"RB06","value":1.9797}
{"date":"2018-03-29","series":"RB07","value":1.8451}
{"date":"2018-03-29","series":"RB08","value":1.8084}
{"date":"2018-03-29","series":"RB09","value":1.7817}
{"date":"2018-03-29","series":"RB10","value":1.7701}
{"date":"2018-03-29","series":"RB11","value":1.7695}
{"date":"2018-03-29","series":"RB12","value":1.7796}
{"date":"2018-03-29","series":"RB13","value":1.9539}
{"date":"2018-03-29","series":"RB14","value":1.9542}
{"date":"2018-03-29","series":"RB15","value":1.9397}
{"date":"2018-03-29","series":"RB16","value":1.9215}
{"date":"2018-03-29","series":"RB17","value":1.895}
{"date":"2018-03-29","series":"RB18","value":1.8669}
{"date":"2018-04-02","series":"HO01","value":1.9802}
{"date":"2018-04-02","series":"HO02","value":1.9777}
{"date":"2018-04-02","series":"HO03","value":1.9755}
{"date":"2018-04-02","series":"HO04","value":1.974}
{"date":"2018-04-02","series":"HO05","value":1.9758}
{"date":"2018-04-02","series":"HO06","value":1.9771}
{"date":"2018-04-02","series":"HO07","value":1.9776}
{"date":"2018-04-02","series":"HO08","value":1.9765}
{"date":"2018-04-02","series":"HO09","value":1.9765}
{"date":"2018-04-02","series":"HO10","value":1.9735}
{"date":"2018-04-02","series":"HO11","value":1.964}
{"date":"2018-04-02","series":"HO12","value":1.9468}
{"date":"2018-04-02","series":"HO13","value":1.9357}
{"date":"2018-04-02","series":"HO14","value":1.93}
{"date":"2018-04-02","series":"HO15","value":1.9304}
{"date":"2018-04-02","series":"HO16","value":1.9307}
{"date":"2018-04-02","series":"HO17","value":1.9345}
{"date":"2018-04-02","series":"HO18","value":1.939}
{"date":"2018-04-02","series":"RB01","value":1.9661}
{"date":"2018-04-02","series":"RB02","value":1.9714}
{"date":"2018-04-02","series":"RB03","value":1.9675}
{"date":"2018-04-02","series":"RB04","value":1.9532}
{"date":"2018-04-02","series":"RB05","value":1.9301}
{"date":"2018-04-02","series":"RB06","value":1.7975}
{"date":"2018-04-02","series":"RB07","value":1.7621}
{"date":"2018-04-02","series":"RB08","value":1.7367}
{"date":"2018-04-02","series":"RB09","value":1.7261}
{"date":"2018-04-02","series":"RB10","value":1.726}
{"date":"2018-04-02","series":"RB11","value":1.7366}
{"date":"2018-04-02","series":"RB12","value":1.9113}
{"date":"2018-04-02","series":"RB13","value":1.9124}
{"date":"2018-04-02","series":"RB14","value":1.8992}
{"date":"2018-04-02","series":"RB15","value":1.881}
{"date":"2018-04-02","series":"RB16","value":1.8551}
{"date":"2018-04-02","series":"RB17","value":1.827}
{"date":"2018-04-02","series":"RB18","value":1.6916}
{"date":"2018-04-03","series":"HO01","value":1.995}
{"date":"2018-04-03","series":"HO02","value":1.991}
{"date":"2018-04-03","series":"HO03","value":1.9874}
{"date":"2018-04-03","series":"HO04","value":1.9846}
{"date":"2018-04-03","series":"HO05","value":1.9856}
{"date":"2018-04-03","series":"HO06","value":1.9864}
{"date":"2018-04-03","series":"HO07","value":1.9869}
{"date":"2018-04-03","series":"HO08","value":1.9859}
{"date":"2018-04-03","series":"HO09","value":1.9859}
{"date":"2018-04-03","series":"HO10","value":1.9829}
{"date":"2018-04-03","series":"HO11","value":1.9733}
{"date":"2018-04-03","series":"HO12","value":1.9564}
{"date":"2018-04-03","series":"HO13","value":1.9462}
{"date":"2018-04-03","series":"HO14","value":1.9412}
{"date":"2018-04-03","series":"HO15","value":1.9412}
{"date":"2018-04-03","series":"HO16","value":1.9415}
{"date":"2018-04-03","series":"HO17","value":1.9454}
{"date":"2018-04-03","series":"HO18","value":1.9499}
{"date":"2018-04-03","series":"RB01","value":1.9741}
{"date":"2018-04-03","series":"RB02","value":1.979}
{"date":"2018-04-03","series":"RB03","value":1.9751}
{"date":"2018-04-03","series":"RB04","value":1.9614}
{"date":"2018-04-03","series":"RB05","value":1.9387}
{"date":"2018-04-03","series":"RB06","value":1.8065}
{"date":"2018-04-03","series":"RB07","value":1.7707}
{"date":"2018-04-03","series":"RB08","value":1.7445}
{"date":"2018-04-03","series":"RB09","value":1.7337}
{"date":"2018-04-03","series":"RB10","value":1.7337}
{"date":"2018-04-03","series":"RB11","value":1.7441}
{"date":"2018-04-03","series":"RB12","value":1.9185}
{"date":"2018-04-03","series":"RB13","value":1.9211}
{"date":"2018-04-03","series":"RB14","value":1.9085}
{"date":"2018-04-03","series":"RB15","value":1.8903}
{"date":"2018-04-03","series":"RB16","value":1.8644}
{"date":"2018-04-03","series":"RB17","value":1.8363}
{"date":"2018-04-03","series":"RB18","value":1.7009}
{"date":"2018-04-04","series":"HO01","value":1.9773}
{"date":"2018-04-04","series":"HO02","value":1.9742}
{"date":"2018-04-04","series":"HO03","value":1.9718}
{"date":"2018-04-04","series":"HO04","value":1.9702}
{"date":"2018-04-04","series":"HO05","value":1.9721}
{"date":"2018-04-04","series":"HO06","value":1.9735}
{"date":"2018-04-04","series":"HO07","value":1.9745}
{"date":"2018-04-04","series":"HO08","value":1.9742}
{"date":"2018-04-04","series":"HO09","value":1.9747}
{"date":"2018-04-04","series":"HO10","value":1.9721}
{"date":"2018-04-04","series":"HO11","value":1.9631}
{"date":"2018-04-04","series":"HO12","value":1.9471}
{"date":"2018-04-04","series":"HO13","value":1.9382}
{"date":"2018-04-04","series":"HO14","value":1.9337}
{"date":"2018-04-04","series":"HO15","value":1.9341}
{"date":"2018-04-04","series":"HO16","value":1.935}
{"date":"2018-04-04","series":"HO17","value":1.939}
{"date":"2018-04-04","series":"HO18","value":1.944}
{"date":"2018-04-04","series":"RB01","value":1.9768}
{"date":"2018-04-04","series":"RB02","value":1.9799}
{"date":"2018-04-04","series":"RB03","value":1.9752}
{"date":"2018-04-04","series":"RB04","value":1.9602}
{"date":"2018-04-04","series":"RB05","value":1.9371}
{"date":"2018-04-04","series":"RB06","value":1.8048}
{"date":"2018-04-04","series":"RB07","value":1.7693}
{"date":"2018-04-04","series":"RB08","value":1.7431}
{"date":"2018-04-04","series":"RB09","value":1.7327}
{"date":"2018-04-04","series":"RB10","value":1.7327}
{"date":"2018-04-04","series":"RB11","value":1.743}
{"date":"2018-04-04","series":"RB12","value":1.9175}
{"date":"2018-04-04","series":"RB13","value":1.9198}
{"date":"2018-04-04","series":"RB14","value":1.9081}
{"date":"2018-04-04","series":"RB15","value":1.8899}
{"date":"2018-04-04","series":"RB16","value":1.864}
{"date":"2018-04-04","series":"RB17","value":1.8359}
{"date":"2018-04-04","series":"RB18","value":1.7005}
{"date":"2018-04-05","series":"HO01","value":1.9765}
{"date":"2018-04-05","series":"HO02","value":1.9742}
{"date":"2018-04-05","series":"HO03","value":1.9723}
{"date":"2018-04-05","series":"HO04","value":1.9711}
{"date":"2018-04-05","series":"HO05","value":1.9732}
{"date":"2018-04-05","series":"HO06","value":1.975}
{"date":"2018-04-05","series":"HO07","value":1.9761}
{"date":"2018-04-05","series":"HO08","value":1.9758}
{"date":"2018-04-05","series":"HO09","value":1.9762}
{"date":"2018-04-05","series":"HO10","value":1.9735}
{"date":"2018-04-05","series":"HO11","value":1.9644}
{"date":"2018-04-05","series":"HO12","value":1.9492}
{"date":"2018-04-05","series":"HO13","value":1.9411}
{"date":"2018-04-05","series":"HO14","value":1.9367}
{"date":"2018-04-05","series":"HO15","value":1.9364}
{"date":"2018-04-05","series":"HO16","value":1.9372}
{"date":"2018-04-05","series":"HO17","value":1.9411}
{"date":"2018-04-05","series":"HO18","value":1.9466}
{"date":"2018-04-05","series":"RB01","value":1.9816}
{"date":"2018-04-05","series":"RB02","value":1.9857}
{"date":"2018-04-05","series":"RB03","value":1.9811}
{"date":"2018-04-05","series":"RB04","value":1.9667}
{"date":"2018-04-05","series":"RB05","value":1.9451}
{"date":"2018-04-05","series":"RB06","value":1.8139}
{"date":"2018-04-05","series":"RB07","value":1.779}
{"date":"2018-04-05","series":"RB08","value":1.7537}
{"date":"2018-04-05","series":"RB09","value":1.7435}
{"date":"2018-04-05","series":"RB10","value":1.7435}
{"date":"2018-04-05","series":"RB11","value":1.7536}
{"date":"2018-04-05","series":"RB12","value":1.9268}
{"date":"2018-04-05","series":"RB13","value":1.928}
{"date":"2018-04-05","series":"RB14","value":1.9175}
{"date":"2018-04-05","series":"RB15","value":1.9002}
{"date":"2018-04-05","series":"RB16","value":1.8742}
{"date":"2018-04-05","series":"RB17","value":1.846}
{"date":"2018-04-05","series":"RB18","value":1.7104}
{"date":"2018-04-06","series":"HO01","value":1.9578}
{"date":"2018-04-06","series":"HO02","value":1.9544}
{"date":"2018-04-06","series":"HO03","value":1.9518}
{"date":"2018-04-06","series":"HO04","value":1.9511}
{"date":"2018-04-06","series":"HO05","value":1.9534}
{"date":"2018-04-06","series":"HO06","value":1.9552}
{"date":"2018-04-06","series":"HO07","value":1.9562}
{"date":"2018-04-06","series":"HO08","value":1.9561}
{"date":"2018-04-06","series":"HO09","value":1.9567}
{"date":"2018-04-06","series":"HO10","value":1.9539}
{"date":"2018-04-06","series":"HO11","value":1.9446}
{"date":"2018-04-06","series":"HO12","value":1.9295}
{"date":"2018-04-06","series":"HO13","value":1.9217}
{"date":"2018-04-06","series":"HO14","value":1.9179}
{"date":"2018-04-06","series":"HO15","value":1.9175}
{"date":"2018-04-06","series":"HO16","value":1.9184}
{"date":"2018-04-06","series":"HO17","value":1.9229}
{"date":"2018-04-06","series":"HO18","value":1.9284}
{"date":"2018-04-06","series":"RB01","value":1.9547}
{"date":"2018-04-06","series":"RB02","value":1.9585}
{"date":"2018-04-06","series":"RB03","value":1.9533}
{"date":"2018-04-06","series":"RB04","value":1.9399}
{"date":"2018-04-06","series":"RB05","value":1.9195}
{"date":"2018-04-06","series":"RB06","value":1.7903}
{"date":"2018-04-06","series":"RB07","value":1.7556}
{"date":"2018-04-06","series":"RB08","value":1.731}
{"date":"2018-04-06","series":"RB09","value":1.7214}
{"date":"2018-04-06","series":"RB10","value":1.7215}
{"date":"2018-04-06","series":"RB11","value":1.7316}
{"date":"2018-04-06","series":"RB12","value":1.9035}
{"date":"2018-04-06","series":"RB13","value":1.9039}
{"date":"2018-04-06","series":"RB14","value":1.8928}
{"date":"2018-04-06","series":"RB15","value":1.8758}
{"date":"2018-04-06","series":"RB16","value":1.8503}
{"date":"2018-04-06","series":"RB17","value":1.8221}
{"date":"2018-04-06","series":"RB18","value":1.6867}
{"date":"2018-04-09","series":"HO01","value":1.9966}
{"date":"2018-04-09","series":"HO02","value":1.9904}
{"date":"2018-04-09","series":"HO03","value":1.9857}
{"date":"2018-04-09","series":"HO04","value":1.9836}
{"date":"2018-04-09","series":"HO05","value":1.9848}
{"date":"2018-04-09","series":"HO06","value":1.985}
{"date":"2018-04-09","series":"HO07","value":1.9846}
{"date":"2018-04-09","series":"HO08","value":1.9833}
{"date":"2018-04-09","series":"HO09","value":1.9829}
{"date":"2018-04-09","series":"HO10","value":1.979}
{"date":"2018-04-09","series":"HO11","value":1.9682}
{"date":"2018-04-09","series":"HO12","value":1.9526}
{"date":"2018-04-09","series":"HO13","value":1.9444}
{"date":"2018-04-09","series":"HO14","value":1.9385}
{"date":"2018-04-09","series":"HO15","value":1.9373}
{"date":"2018-04-09","series":"HO16","value":1.9374}
{"date":"2018-04-09","series":"HO17","value":1.9411}
{"date":"2018-04-09","series":"HO18","value":1.9466}
{"date":"2018-04-09","series":"RB01","value":1.9842}
{"date":"2018-04-09","series":"RB02","value":1.9871}
{"date":"2018-04-09","series":"RB03","value":1.9812}
{"date":"2018-04-09","series":"RB04","value":1.9694}
{"date":"2018-04-09","series":"RB05","value":1.9506}
{"date":"2018-04-09","series":"RB06","value":1.8214}
{"date":"2018-04-09","series":"RB07","value":1.7855}
{"date":"2018-04-09","series":"RB08","value":1.7601}
{"date":"2018-04-09","series":"RB09","value":1.7499}
{"date":"2018-04-09","series":"RB10","value":1.7501}
{"date":"2018-04-09","series":"RB11","value":1.7607}
{"date":"2018-04-09","series":"RB12","value":1.9335}
{"date":"2018-04-09","series":"RB13","value":1.9338}
{"date":"2018-04-09","series":"RB14","value":1.9221}
{"date":"2018-04-09","series":"RB15","value":1.904}
{"date":"2018-04-09","series":"RB16","value":1.8788}
{"date":"2018-04-09","series":"RB17","value":1.849}
{"date":"2018-04-09","series":"RB18","value":1.712}
{"date":"2018-04-10","series":"HO01","value":2.0648}
{"date":"2018-04-10","series":"HO02","value":2.0553}
{"date":"2018-04-10","series":"HO03","value":2.0475}
{"date":"2018-04-10","series":"HO04","value":2.0437}
{"date":"2018-04-10","series":"HO05","value":2.0439}
{"date":"2018-04-10","series":"HO06","value":2.0429}
{"date":"2018-04-10","series":"HO07","value":2.0414}
{"date":"2018-04-10","series":"HO08","value":2.0392}
{"date":"2018-04-10","series":"HO09","value":2.0376}
{"date":"2018-04-10","series":"HO10","value":2.032}
{"date":"2018-04-10","series":"HO11","value":2.0192}
{"date":"2018-04-10","series":"HO12","value":2.002}
{"date":"2018-04-10","series":"HO13","value":1.9902}
{"date":"2018-04-10","series":"HO14","value":1.9806}
{"date":"2018-04-10","series":"HO15","value":1.9784}
{"date":"2018-04-10","series":"HO16","value":1.9782}
{"date":"2018-04-10","series":"HO17","value":1.9814}
{"date":"2018-04-10","series":"HO18","value":1.9867}
{"date":"2018-04-10","series":"RB01","value":2.0409}
{"date":"2018-04-10","series":"RB02","value":2.0418}
{"date":"2018-04-10","series":"RB03","value":2.0336}
{"date":"2018-04-10","series":"RB04","value":2.0203}
{"date":"2018-04-10","series":"RB05","value":2.0002}
{"date":"2018-04-10","series":"RB06","value":1.8691}
{"date":"2018-04-10","series":"RB07","value":1.8311}
{"date":"2018-04-10","series":"RB08","value":1.8035}
{"date":"2018-04-10","series":"RB09","value":1.7914}
{"date":"2018-04-10","series":"RB10","value":1.7905}
{"date":"2018-04-10","series":"RB11","value":1.7994}
{"date":"2018-04-10","series":"RB12","value":1.9685}
{"date":"2018-04-10","series":"RB13","value":1.9679}
{"date":"2018-04-10","series":"RB14","value":1.9548}
{"date":"2018-04-10","series":"RB15","value":1.9351}
{"date":"2018-04-10","series":"RB16","value":1.9101}
{"date":"2018-04-10","series":"RB17","value":1.8805}
{"date":"2018-04-10","series":"RB18","value":1.7437}
{"date":"2018-04-11","series":"HO01","value":2.0927}
{"date":"2018-04-11","series":"HO02","value":2.083}
{"date":"2018-04-11","series":"HO03","value":2.0753}
{"date":"2018-04-11","series":"HO04","value":2.0715}
{"date":"2018-04-11","series":"HO05","value":2.0713}
{"date":"2018-04-11","series":"HO06","value":2.0694}
{"date":"2018-04-11","series":"HO07","value":2.0671}
{"date":"2018-04-11","series":"HO08","value":2.0643}
{"date":"2018-04-11","series":"HO09","value":2.0623}
{"date":"2018-04-11","series":"HO10","value":2.0562}
{"date":"2018-04-11","series":"HO11","value":2.0432}
{"date":"2018-04-11","series":"HO12","value":2.0259}
{"date":"2018-04-11","series":"HO13","value":2.0134}
{"date":"2018-04-11","series":"HO14","value":2.0032}
{"date":"2018-04-11","series":"HO15","value":2.0003}
{"date":"2018-04-11","series":"HO16","value":1.9999}
{"date":"2018-04-11","series":"HO17","value":2.0025}
{"date":"2018-04-11","series":"HO18","value":2.0078}
{"date":"2018-04-11","series":"RB01","value":2.0676}
{"date":"2018-04-11","series":"RB02","value":2.0691}
{"date":"2018-04-11","series":"RB03","value":2.0622}
{"date":"2018-04-11","series":"RB04","value":2.0494}
{"date":"2018-04-11","series":"RB05","value":2.0299}
{"date":"2018-04-11","series":"RB06","value":1.9001}
{"date":"2018-04-11","series":"RB07","value":1.8626}
{"date":"2018-04-11","series":"RB08","value":1.8352}
{"date":"2018-04-11","series":"RB09","value":1.8231}
{"date":"2018-04-11","series":"RB10","value":1.8223}
{"date":"2018-04-11","series":"RB11","value":1.8299}
{"date":"2018-04-11","series":"RB12","value":1.992}
{"date":"2018-04-11","series":"RB13","value":1.9902}
{"date":"2018-04-11","series":"RB14","value":1.9772}
{"date":"2018-04-11","series":"RB15","value":1.957}
{"date":"2018-04-11","series":"RB16","value":1.932}
{"date":"2018-04-11","series":"RB17","value":1.9024}
{"date":"2018-04-11","series":"RB18","value":1.7656}
{"date":"2018-04-12","series":"HO01","value":2.0838}
{"date":"2018-04-12","series":"HO02","value":2.0756}
{"date":"2018-04-12","series":"HO03","value":2.0687}
{"date":"2018-04-12","series":"HO04","value":2.0651}
{"date":"2018-04-12","series":"HO05","value":2.0651}
{"date":"2018-04-12","series":"HO06","value":2.0636}
{"date":"2018-04-12","series":"HO07","value":2.0621}
{"date":"2018-04-12","series":"HO08","value":2.06}
{"date":"2018-04-12","series":"HO09","value":2.0582}
{"date":"2018-04-12","series":"HO10","value":2.0519}
{"date":"2018-04-12","series":"HO11","value":2.0379}
{"date":"2018-04-12","series":"HO12","value":2.0194}
{"date":"2018-04-12","series":"HO13","value":2.0053}
{"date":"2018-04-12","series":"HO14","value":1.9944}
{"date":"2018-04-12","series":"HO15","value":1.9914}
{"date":"2018-04-12","series":"HO16","value":1.9907}
{"date":"2018-04-12","series":"HO17","value":1.9932}
{"date":"2018-04-12","series":"HO18","value":1.9988}
{"date":"2018-04-12","series":"RB01","value":2.0546}
{"date":"2018-04-12","series":"RB02","value":2.0571}
{"date":"2018-04-12","series":"RB03","value":2.0502}
{"date":"2018-04-12","series":"RB04","value":2.0379}
{"date":"2018-04-12","series":"RB05","value":2.0182}
{"date":"2018-04-12","series":"RB06","value":1.8889}
{"date":"2018-04-12","series":"RB07","value":1.8509}
{"date":"2018-04-12","series":"RB08","value":1.823}
{"date":"2018-04-12","series":"RB09","value":1.811}
{"date":"2018-04-12","series":"RB10","value":1.8102}
{"date":"2018-04-12","series":"RB11","value":1.8183}
{"date":"2018-04-12","series":"RB12","value":1.9805}
{"date":"2018-04-12","series":"RB13","value":1.9786}
{"date":"2018-04-12","series":"RB14","value":1.9647}
{"date":"2018-04-12","series":"RB15","value":1.9441}
{"date":"2018-04-12","series":"RB16","value":1.9191}
{"date":"2018-04-12","series":"RB17","value":1.8895}
{"date":"2018-04-12","series":"RB18","value":1.7527}
{"date":"2018-04-13","series":"HO01","value":2.1002}
{"date":"2018-04-13","series":"HO02","value":2.0905}
{"date":"2018-04-13","series":"HO03","value":2.0842}
{"date":"2018-04-13","series":"HO04","value":2.0808}
{"date":"2018-04-13","series":"HO05","value":2.0801}
{"date":"2018-04-13","series":"HO06","value":2.078}
{"date":"2018-04-13","series":"HO07","value":2.0761}
{"date":"2018-04-13","series":"HO08","value":2.0732}
{"date":"2018-04-13","series":"HO09","value":2.0709}
{"date":"2018-04-13","series":"HO10","value":2.0641}
{"date":"2018-04-13","series":"HO11","value":2.0496}
{"date":"2018-04-13","series":"HO12","value":2.0304}
{"date":"2018-04-13","series":"HO13","value":2.0151}
{"date":"2018-04-13","series":"HO14","value":2.0036}
{"date":"2018-04-13","series":"HO15","value":2.0005}
{"date":"2018-04-13","series":"HO16","value":1.9997}
{"date":"2018-04-13","series":"HO17","value":2.0022}
{"date":"2018-04-13","series":"HO18","value":2.0077}
{"date":"2018-04-13","series":"RB01","value":2.0654}
{"date":"2018-04-13","series":"RB02","value":2.0686}
{"date":"2018-04-13","series":"RB03","value":2.0633}
{"date":"2018-04-13","series":"RB04","value":2.0516}
{"date":"2018-04-13","series":"RB05","value":2.031}
{"date":"2018-04-13","series":"RB06","value":1.9011}
{"date":"2018-04-13","series":"RB07","value":1.8625}
{"date":"2018-04-13","series":"RB08","value":1.8337}
{"date":"2018-04-13","series":"RB09","value":1.8213}
{"date":"2018-04-13","series":"RB10","value":1.8203}
{"date":"2018-04-13","series":"RB11","value":1.8284}
{"date":"2018-04-13","series":"RB12","value":1.9909}
{"date":"2018-04-13","series":"RB13","value":1.989}
{"date":"2018-04-13","series":"RB14","value":1.9748}
{"date":"2018-04-13","series":"RB15","value":1.9538}
{"date":"2018-04-13","series":"RB16","value":1.9274}
{"date":"2018-04-13","series":"RB17","value":1.8964}
{"date":"2018-04-13","series":"RB18","value":1.7581}
{"date":"2018-04-16","series":"HO01","value":2.0703}
{"date":"2018-04-16","series":"HO02","value":2.0612}
{"date":"2018-04-16","series":"HO03","value":2.0551}
{"date":"2018-04-16","series":"HO04","value":2.0522}
{"date":"2018-04-16","series":"HO05","value":2.0529}
{"date":"2018-04-16","series":"HO06","value":2.0525}
{"date":"2018-04-16","series":"HO07","value":2.0518}
{"date":"2018-04-16","series":"HO08","value":2.0498}
{"date":"2018-04-16","series":"HO09","value":2.0484}
{"date":"2018-04-16","series":"HO10","value":2.0428}
{"date":"2018-04-16","series":"HO11","value":2.0294}
{"date":"2018-04-16","series":"HO12","value":2.0108}
{"date":"2018-04-16","series":"HO13","value":1.9965}
{"date":"2018-04-16","series":"HO14","value":1.9853}
{"date":"2018-04-16","series":"HO15","value":1.9826}
{"date":"2018-04-16","series":"HO16","value":1.9823}
{"date":"2018-04-16","series":"HO17","value":1.9852}
{"date":"2018-04-16","series":"HO18","value":1.9916}
{"date":"2018-04-16","series":"RB01","value":2.0399}
{"date":"2018-04-16","series":"RB02","value":2.0444}
{"date":"2018-04-16","series":"RB03","value":2.0389}
{"date":"2018-04-16","series":"RB04","value":2.0268}
{"date":"2018-04-16","series":"RB05","value":2.0061}
{"date":"2018-04-16","series":"RB06","value":1.8766}
{"date":"2018-04-16","series":"RB07","value":1.8386}
{"date":"2018-04-16","series":"RB08","value":1.8105}
{"date":"2018-04-16","series":"RB09","value":1.7984}
{"date":"2018-04-16","series":"RB10","value":1.7976}
{"date":"2018-04-16","series":"RB11","value":1.8057}
{"date":"2018-04-16","series":"RB12","value":1.9684}
{"date":"2018-04-16","series":"RB13","value":1.9676}
{"date":"2018-04-16","series":"RB14","value":1.9543}
{"date":"2018-04-16","series":"RB15","value":1.9343}
{"date":"2018-04-16","series":"RB16","value":1.9079}
{"date":"2018-04-16","series":"RB17","value":1.8769}
{"date":"2018-04-16","series":"RB18","value":1.7386}
{"date":"2018-04-17","series":"HO01","value":2.0571}
{"date":"2018-04-17","series":"HO02","value":2.0527}
{"date":"2018-04-17","series":"HO03","value":2.0507}
{"date":"2018-04-17","series":"HO04","value":2.05}
{"date":"2018-04-17","series":"HO05","value":2.0518}
{"date":"2018-04-17","series":"HO06","value":2.0522}
{"date":"2018-04-17","series":"HO07","value":2.0517}
{"date":"2018-04-17","series":"HO08","value":2.0494}
{"date":"2018-04-17","series":"HO09","value":2.0481}
{"date":"2018-04-17","series":"HO10","value":2.0428}
{"date":"2018-04-17","series":"HO11","value":2.0304}
{"date":"2018-04-17","series":"HO12","value":2.0126}
{"date":"2018-04-17","series":"HO13","value":1.9994}
{"date":"2018-04-17","series":"HO14","value":1.9894}
{"date":"2018-04-17","series":"HO15","value":1.9871}
{"date":"2018-04-17","series":"HO16","value":1.9874}
{"date":"2018-04-17","series":"HO17","value":1.9912}
{"date":"2018-04-17","series":"HO18","value":1.9976}
{"date":"2018-04-17","series":"RB01","value":2.0412}
{"date":"2018-04-17","series":"RB02","value":2.0468}
{"date":"2018-04-17","series":"RB03","value":2.0428}
{"date":"2018-04-17","series":"RB04","value":2.0311}
{"date":"2018-04-17","series":"RB05","value":2.0113}
{"date":"2018-04-17","series":"RB06","value":1.8812}
{"date":"2018-04-17","series":"RB07","value":1.843}
{"date":"2018-04-17","series":"RB08","value":1.8145}
{"date":"2018-04-17","series":"RB09","value":1.8028}
{"date":"2018-04-17","series":"RB10","value":1.8022}
{"date":"2018-04-17","series":"RB11","value":1.8105}
{"date":"2018-04-17","series":"RB12","value":1.9735}
{"date":"2018-04-17","series":"RB13","value":1.9726}
{"date":"2018-04-17","series":"RB14","value":1.9591}
{"date":"2018-04-17","series":"RB15","value":1.9387}
{"date":"2018-04-17","series":"RB16","value":1.9123}
{"date":"2018-04-17","series":"RB17","value":1.8813}
{"date":"2018-04-17","series":"RB18","value":1.7433}
{"date":"2018-04-18","series":"HO01","value":2.0911}
{"date":"2018-04-18","series":"HO02","value":2.0883}
{"date":"2018-04-18","series":"HO03","value":2.0868}
{"date":"2018-04-18","series":"HO04","value":2.0861}
{"date":"2018-04-18","series":"HO05","value":2.0877}
{"date":"2018-04-18","series":"HO06","value":2.0892}
{"date":"2018-04-18","series":"HO07","value":2.0894}
{"date":"2018-04-18","series":"HO08","value":2.0871}
{"date":"2018-04-18","series":"HO09","value":2.0855}
{"date":"2018-04-18","series":"HO10","value":2.079}
{"date":"2018-04-18","series":"HO11","value":2.0659}
{"date":"2018-04-18","series":"HO12","value":2.0473}
{"date":"2018-04-18","series":"HO13","value":2.0334}
{"date":"2018-04-18","series":"HO14","value":2.0228}
{"date":"2018-04-18","series":"HO15","value":2.0201}
{"date":"2018-04-18","series":"HO16","value":2.0199}
{"date":"2018-04-18","series":"HO17","value":2.0231}
{"date":"2018-04-18","series":"HO18","value":2.0286}
{"date":"2018-04-18","series":"RB01","value":2.0683}
{"date":"2018-04-18","series":"RB02","value":2.0742}
{"date":"2018-04-18","series":"RB03","value":2.0715}
{"date":"2018-04-18","series":"RB04","value":2.0608}
{"date":"2018-04-18","series":"RB05","value":2.042}
{"date":"2018-04-18","series":"RB06","value":1.9119}
{"date":"2018-04-18","series":"RB07","value":1.8738}
{"date":"2018-04-18","series":"RB08","value":1.8453}
{"date":"2018-04-18","series":"RB09","value":1.8334}
{"date":"2018-04-18","series":"RB10","value":1.8327}
{"date":"2018-04-18","series":"RB11","value":1.8409}
{"date":"2018-04-18","series":"RB12","value":2.0033}
{"date":"2018-04-18","series":"RB13","value":2.002}
{"date":"2018-04-18","series":"RB14","value":1.9874}
{"date":"2018-04-18","series":"RB15","value":1.9665}
{"date":"2018-04-18","series":"RB16","value":1.9389}
{"date":"2018-04-18","series":"RB17","value":1.9067}
{"date":"2018-04-18","series":"RB18","value":1.7674}
{"date":"2018-04-19","series":"HO01","value":2.1094}
{"date":"2018-04-19","series":"HO02","value":2.1042}
{"date":"2018-04-19","series":"HO03","value":2.101}
{"date":"2018-04-19","series":"HO04","value":2.0987}
{"date":"2018-04-19","series":"HO05","value":2.0994}
{"date":"2018-04-19","series":"HO06","value":2.1004}
{"date":"2018-04-19","series":"HO07","value":2.1002}
{"date":"2018-04-19","series":"HO08","value":2.0974}
{"date":"2018-04-19","series":"HO09","value":2.0955}
{"date":"2018-04-19","series":"HO10","value":2.0894}
{"date":"2018-04-19","series":"HO11","value":2.077}
{"date":"2018-04-19","series":"HO12","value":2.0592}
{"date":"2018-04-19","series":"HO13","value":2.0467}
{"date":"2018-04-19","series":"HO14","value":2.0378}
{"date":"2018-04-19","series":"HO15","value":2.0348}
{"date":"2018-04-19","series":"HO16","value":2.0345}
{"date":"2018-04-19","series":"HO17","value":2.0376}
{"date":"2018-04-19","series":"HO18","value":2.0431}
{"date":"2018-04-19","series":"RB01","value":2.0774}
{"date":"2018-04-19","series":"RB02","value":2.0828}
{"date":"2018-04-19","series":"RB03","value":2.0807}
{"date":"2018-04-19","series":"RB04","value":2.07}
{"date":"2018-04-19","series":"RB05","value":2.0514}
{"date":"2018-04-19","series":"RB06","value":1.921}
{"date":"2018-04-19","series":"RB07","value":1.8826}
{"date":"2018-04-19","series":"RB08","value":1.8537}
{"date":"2018-04-19","series":"RB09","value":1.8415}
{"date":"2018-04-19","series":"RB10","value":1.8408}
{"date":"2018-04-19","series":"RB11","value":1.8487}
{"date":"2018-04-19","series":"RB12","value":2.0116}
{"date":"2018-04-19","series":"RB13","value":2.0104}
{"date":"2018-04-19","series":"RB14","value":1.996}
{"date":"2018-04-19","series":"RB15","value":1.9746}
{"date":"2018-04-19","series":"RB16","value":1.947}
{"date":"2018-04-19","series":"RB17","value":1.9148}
{"date":"2018-04-19","series":"RB18","value":1.7774}
{"date":"2018-04-20","series":"HO01","value":2.123}
{"date":"2018-04-20","series":"HO02","value":2.1152}
{"date":"2018-04-20","series":"HO03","value":2.1114}
{"date":"2018-04-20","series":"HO04","value":2.1101}
{"date":"2018-04-20","series":"HO05","value":2.1114}
{"date":"2018-04-20","series":"HO06","value":2.113}
{"date":"2018-04-20","series":"HO07","value":2.1134}
{"date":"2018-04-20","series":"HO08","value":2.1109}
{"date":"2018-04-20","series":"HO09","value":2.1092}
{"date":"2018-04-20","series":"HO10","value":2.1033}
{"date":"2018-04-20","series":"HO11","value":2.0911}
{"date":"2018-04-20","series":"HO12","value":2.0732}
{"date":"2018-04-20","series":"HO13","value":2.0606}
{"date":"2018-04-20","series":"HO14","value":2.0516}
{"date":"2018-04-20","series":"HO15","value":2.0483}
{"date":"2018-04-20","series":"HO16","value":2.0483}
{"date":"2018-04-20","series":"HO17","value":2.0515}
{"date":"2018-04-20","series":"HO18","value":2.0569}
{"date":"2018-04-20","series":"RB01","value":2.0959}
{"date":"2018-04-20","series":"RB02","value":2.0996}
{"date":"2018-04-20","series":"RB03","value":2.0963}
{"date":"2018-04-20","series":"RB04","value":2.0849}
{"date":"2018-04-20","series":"RB05","value":2.065}
{"date":"2018-04-20","series":"RB06","value":1.9339}
{"date":"2018-04-20","series":"RB07","value":1.8948}
{"date":"2018-04-20","series":"RB08","value":1.8653}
{"date":"2018-04-20","series":"RB09","value":1.8528}
{"date":"2018-04-20","series":"RB10","value":1.8522}
{"date":"2018-04-20","series":"RB11","value":1.8603}
{"date":"2018-04-20","series":"RB12","value":2.0228}
{"date":"2018-04-20","series":"RB13","value":2.0213}
{"date":"2018-04-20","series":"RB14","value":2.007}
{"date":"2018-04-20","series":"RB15","value":1.9858}
{"date":"2018-04-20","series":"RB16","value":1.958}
{"date":"2018-04-20","series":"RB17","value":1.9256}
{"date":"2018-04-20","series":"RB18","value":1.7879}
{"date":"2018-04-23","series":"HO01","value":2.1409}
{"date":"2018-04-23","series":"HO02","value":2.1324}
{"date":"2018-04-23","series":"HO03","value":2.1284}
{"date":"2018-04-23","series":"HO04","value":2.1261}
{"date":"2018-04-23","series":"HO05","value":2.1268}
{"date":"2018-04-23","series":"HO06","value":2.1283}
{"date":"2018-04-23","series":"HO07","value":2.1288}
{"date":"2018-04-23","series":"HO08","value":2.1263}
{"date":"2018-04-23","series":"HO09","value":2.1245}
{"date":"2018-04-23","series":"HO10","value":2.1185}
{"date":"2018-04-23","series":"HO11","value":2.1063}
{"date":"2018-04-23","series":"HO12","value":2.0882}
{"date":"2018-04-23","series":"HO13","value":2.076}
{"date":"2018-04-23","series":"HO14","value":2.0661}
{"date":"2018-04-23","series":"HO15","value":2.0626}
{"date":"2018-04-23","series":"HO16","value":2.0623}
{"date":"2018-04-23","series":"HO17","value":2.0654}
{"date":"2018-04-23","series":"HO18","value":2.0708}
{"date":"2018-04-23","series":"RB01","value":2.1237}
{"date":"2018-04-23","series":"RB02","value":2.1267}
{"date":"2018-04-23","series":"RB03","value":2.121}
{"date":"2018-04-23","series":"RB04","value":2.1075}
{"date":"2018-04-23","series":"RB05","value":2.0856}
{"date":"2018-04-23","series":"RB06","value":1.9538}
{"date":"2018-04-23","series":"RB07","value":1.9137}
{"date":"2018-04-23","series":"RB08","value":1.8825}
{"date":"2018-04-23","series":"RB09","value":1.8686}
{"date":"2018-04-23","series":"RB10","value":1.8669}
{"date":"2018-04-23","series":"RB11","value":1.8744}
{"date":"2018-04-23","series":"RB12","value":2.0374}
{"date":"2018-04-23","series":"RB13","value":2.036}
{"date":"2018-04-23","series":"RB14","value":2.022}
{"date":"2018-04-23","series":"RB15","value":2.001}
{"date":"2018-04-23","series":"RB16","value":1.9732}
{"date":"2018-04-23","series":"RB17","value":1.9408}
{"date":"2018-04-23","series":"RB18","value":1.8031}
{"date":"2018-04-24","series":"HO01","value":2.1276}
{"date":"2018-04-24","series":"HO02","value":2.1183}
{"date":"2018-04-24","series":"HO03","value":2.1134}
{"date":"2018-04-24","series":"HO04","value":2.1098}
{"date":"2018-04-24","series":"HO05","value":2.1098}
{"date":"2018-04-24","series":"HO06","value":2.1109}
{"date":"2018-04-24","series":"HO07","value":2.1115}
{"date":"2018-04-24","series":"HO08","value":2.1088}
{"date":"2018-04-24","series":"HO09","value":2.1071}
{"date":"2018-04-24","series":"HO10","value":2.1013}
{"date":"2018-04-24","series":"HO11","value":2.0892}
{"date":"2018-04-24","series":"HO12","value":2.0712}
{"date":"2018-04-24","series":"HO13","value":2.0599}
{"date":"2018-04-24","series":"HO14","value":2.0508}
{"date":"2018-04-24","series":"HO15","value":2.0472}
{"date":"2018-04-24","series":"HO16","value":2.0473}
{"date":"2018-04-24","series":"HO17","value":2.0505}
{"date":"2018-04-24","series":"HO18","value":2.0555}
{"date":"2018-04-24","series":"RB01","value":2.0949}
{"date":"2018-04-24","series":"RB02","value":2.0996}
{"date":"2018-04-24","series":"RB03","value":2.0945}
{"date":"2018-04-24","series":"RB04","value":2.0818}
{"date":"2018-04-24","series":"RB05","value":2.0614}
{"date":"2018-04-24","series":"RB06","value":1.9302}
{"date":"2018-04-24","series":"RB07","value":1.8905}
{"date":"2018-04-24","series":"RB08","value":1.8605}
{"date":"2018-04-24","series":"RB09","value":1.8471}
{"date":"2018-04-24","series":"RB10","value":1.8455}
{"date":"2018-04-24","series":"RB11","value":1.8532}
{"date":"2018-04-24","series":"RB12","value":2.0158}
{"date":"2018-04-24","series":"RB13","value":2.0144}
{"date":"2018-04-24","series":"RB14","value":2.0004}
{"date":"2018-04-24","series":"RB15","value":1.9798}
{"date":"2018-04-24","series":"RB16","value":1.952}
{"date":"2018-04-24","series":"RB17","value":1.9196}
{"date":"2018-04-24","series":"RB18","value":1.7819}
{"date":"2018-04-25","series":"HO01","value":2.136}
{"date":"2018-04-25","series":"HO02","value":2.1235}
{"date":"2018-04-25","series":"HO03","value":2.1168}
{"date":"2018-04-25","series":"HO04","value":2.1127}
{"date":"2018-04-25","series":"HO05","value":2.1122}
{"date":"2018-04-25","series":"HO06","value":2.1128}
{"date":"2018-04-25","series":"HO07","value":2.1129}
{"date":"2018-04-25","series":"HO08","value":2.1103}
{"date":"2018-04-25","series":"HO09","value":2.1083}
{"date":"2018-04-25","series":"HO10","value":2.102}
{"date":"2018-04-25","series":"HO11","value":2.0895}
{"date":"2018-04-25","series":"HO12","value":2.0713}
{"date":"2018-04-25","series":"HO13","value":2.0602}
{"date":"2018-04-25","series":"HO14","value":2.0515}
{"date":"2018-04-25","series":"HO15","value":2.0482}
{"date":"2018-04-25","series":"HO16","value":2.0487}
{"date":"2018-04-25","series":"HO17","value":2.0524}
{"date":"2018-04-25","series":"HO18","value":2.0578}
{"date":"2018-04-25","series":"RB01","value":2.0897}
{"date":"2018-04-25","series":"RB02","value":2.0949}
{"date":"2018-04-25","series":"RB03","value":2.0926}
{"date":"2018-04-25","series":"RB04","value":2.0814}
{"date":"2018-04-25","series":"RB05","value":2.0619}
{"date":"2018-04-25","series":"RB06","value":1.9314}
{"date":"2018-04-25","series":"RB07","value":1.892}
{"date":"2018-04-25","series":"RB08","value":1.8619}
{"date":"2018-04-25","series":"RB09","value":1.8488}
{"date":"2018-04-25","series":"RB10","value":1.8477}
{"date":"2018-04-25","series":"RB11","value":1.8559}
{"date":"2018-04-25","series":"RB12","value":2.0185}
{"date":"2018-04-25","series":"RB13","value":2.0174}
{"date":"2018-04-25","series":"RB14","value":2.0035}
{"date":"2018-04-25","series":"RB15","value":1.9829}
{"date":"2018-04-25","series":"RB16","value":1.9551}
{"date":"2018-04-25","series":"RB17","value":1.9227}
{"date":"2018-04-25","series":"RB18","value":1.785}
{"date":"2018-04-26","series":"HO01","value":2.16}
{"date":"2018-04-26","series":"HO02","value":2.1416}
{"date":"2018-04-26","series":"HO03","value":2.133}
{"date":"2018-04-26","series":"HO04","value":2.1284}
{"date":"2018-04-26","series":"HO05","value":2.128}
{"date":"2018-04-26","series":"HO06","value":2.1283}
{"date":"2018-04-26","series":"HO07","value":2.1278}
{"date":"2018-04-26","series":"HO08","value":2.1252}
{"date":"2018-04-26","series":"HO09","value":2.1231}
{"date":"2018-04-26","series":"HO10","value":2.1161}
{"date":"2018-04-26","series":"HO11","value":2.1026}
{"date":"2018-04-26","series":"HO12","value":2.0834}
{"date":"2018-04-26","series":"HO13","value":2.0713}
{"date":"2018-04-26","series":"HO14","value":2.0616}
{"date":"2018-04-26","series":"HO15","value":2.0581}
{"date":"2018-04-26","series":"HO16","value":2.0586}
{"date":"2018-04-26","series":"HO17","value":2.0624}
{"date":"2018-04-26","series":"HO18","value":2.0678}
{"date":"2018-04-26","series":"RB01","value":2.1123}
{"date":"2018-04-26","series":"RB02","value":2.1166}
{"date":"2018-04-26","series":"RB03","value":2.1123}
{"date":"2018-04-26","series":"RB04","value":2.0982}
{"date":"2018-04-26","series":"RB05","value":2.076}
{"date":"2018-04-26","series":"RB06","value":1.9444}
{"date":"2018-04-26","series":"RB07","value":1.9051}
{"date":"2018-04-26","series":"RB08","value":1.8758}
{"date":"2018-04-26","series":"RB09","value":1.8625}
{"date":"2018-04-26","series":"RB10","value":1.8613}
{"date":"2018-04-26","series":"RB11","value":1.8696}
{"date":"2018-04-26","series":"RB12","value":2.0323}
{"date":"2018-04-26","series":"RB13","value":2.0317}
{"date":"2018-04-26","series":"RB14","value":2.0179}
{"date":"2018-04-26","series":"RB15","value":1.997}
{"date":"2018-04-26","series":"RB16","value":1.9698}
{"date":"2018-04-26","series":"RB17","value":1.9374}
{"date":"2018-04-26","series":"RB18","value":1.7997}
{"date":"2018-04-27","series":"HO01","value":2.1509}
{"date":"2018-04-27","series":"HO02","value":2.1343}
{"date":"2018-04-27","series":"HO03","value":2.1269}
{"date":"2018-04-27","series":"HO04","value":2.1231}
{"date":"2018-04-27","series":"HO05","value":2.1238}
{"date":"2018-04-27","series":"HO06","value":2.1243}
{"date":"2018-04-27","series":"HO07","value":2.1237}
{"date":"2018-04-27","series":"HO08","value":2.121}
{"date":"2018-04-27","series":"HO09","value":2.119}
{"date":"2018-04-27","series":"HO10","value":2.1121}
{"date":"2018-04-27","series":"HO11","value":2.0989}
{"date":"2018-04-27","series":"HO12","value":2.0797}
{"date":"2018-04-27","series":"HO13","value":2.0674}
{"date":"2018-04-27","series":"HO14","value":2.058}
{"date":"2018-04-27","series":"HO15","value":2.0546}
{"date":"2018-04-27","series":"HO16","value":2.0554}
{"date":"2018-04-27","series":"HO17","value":2.0597}
{"date":"2018-04-27","series":"HO18","value":2.0651}
{"date":"2018-04-27","series":"RB01","value":2.1269}
{"date":"2018-04-27","series":"RB02","value":2.1279}
{"date":"2018-04-27","series":"RB03","value":2.1211}
{"date":"2018-04-27","series":"RB04","value":2.1046}
{"date":"2018-04-27","series":"RB05","value":2.0805}
{"date":"2018-04-27","series":"RB06","value":1.9478}
{"date":"2018-04-27","series":"RB07","value":1.9069}
{"date":"2018-04-27","series":"RB08","value":1.8761}
{"date":"2018-04-27","series":"RB09","value":1.862}
{"date":"2018-04-27","series":"RB10","value":1.86}
{"date":"2018-04-27","series":"RB11","value":1.8674}
{"date":"2018-04-27","series":"RB12","value":2.0295}
{"date":"2018-04-27","series":"RB13","value":2.0283}
{"date":"2018-04-27","series":"RB14","value":2.0138}
{"date":"2018-04-27","series":"RB15","value":1.9922}
{"date":"2018-04-27","series":"RB16","value":1.9641}
{"date":"2018-04-27","series":"RB17","value":1.9307}
{"date":"2018-04-27","series":"RB18","value":1.7921}
{"date":"2018-04-30","series":"HO01","value":2.1674}
{"date":"2018-04-30","series":"HO02","value":2.1493}
{"date":"2018-04-30","series":"HO03","value":2.1433}
{"date":"2018-04-30","series":"HO04","value":2.14}
{"date":"2018-04-30","series":"HO05","value":2.1409}
{"date":"2018-04-30","series":"HO06","value":2.1414}
{"date":"2018-04-30","series":"HO07","value":2.1408}
{"date":"2018-04-30","series":"HO08","value":2.1381}
{"date":"2018-04-30","series":"HO09","value":2.1363}
{"date":"2018-04-30","series":"HO10","value":2.1301}
{"date":"2018-04-30","series":"HO11","value":2.1174}
{"date":"2018-04-30","series":"HO12","value":2.0987}
{"date":"2018-04-30","series":"HO13","value":2.0865}
{"date":"2018-04-30","series":"HO14","value":2.0776}
{"date":"2018-04-30","series":"HO15","value":2.0746}
{"date":"2018-04-30","series":"HO16","value":2.0756}
{"date":"2018-04-30","series":"HO17","value":2.08}
{"date":"2018-04-30","series":"HO18","value":2.0855}
{"date":"2018-04-30","series":"RB01","value":2.1292}
{"date":"2018-04-30","series":"RB02","value":2.1308}
{"date":"2018-04-30","series":"RB03","value":2.1268}
{"date":"2018-04-30","series":"RB04","value":2.1127}
{"date":"2018-04-30","series":"RB05","value":2.0913}
{"date":"2018-04-30","series":"RB06","value":1.9604}
{"date":"2018-04-30","series":"RB07","value":1.9199}
{"date":"2018-04-30","series":"RB08","value":1.8902}
{"date":"2018-04-30","series":"RB09","value":1.8768}
{"date":"2018-04-30","series":"RB10","value":1.8748}
{"date":"2018-04-30","series":"RB11","value":1.8821}
{"date":"2018-04-30","series":"RB12","value":2.0439}
{"date":"2018-04-30","series":"RB13","value":2.0426}
{"date":"2018-04-30","series":"RB14","value":2.0284}
{"date":"2018-04-30","series":"RB15","value":2.0073}
{"date":"2018-04-30","series":"RB16","value":1.9792}
{"date":"2018-04-30","series":"RB17","value":1.9458}
{"date":"2018-04-30","series":"RB18","value":1.8073}
{"date":"2018-05-01","series":"HO01","value":2.0997}
{"date":"2018-05-01","series":"HO02","value":2.0965}
{"date":"2018-05-01","series":"HO03","value":2.0944}
{"date":"2018-05-01","series":"HO04","value":2.0953}
{"date":"2018-05-01","series":"HO05","value":2.0964}
{"date":"2018-05-01","series":"HO06","value":2.0968}
{"date":"2018-05-01","series":"HO07","value":2.0952}
{"date":"2018-05-01","series":"HO08","value":2.0952}
{"date":"2018-05-01","series":"HO09","value":2.0917}
{"date":"2018-05-01","series":"HO10","value":2.0817}
{"date":"2018-05-01","series":"HO11","value":2.0656}
{"date":"2018-05-01","series":"HO12","value":2.0553}
{"date":"2018-05-01","series":"HO13","value":2.0485}
{"date":"2018-05-01","series":"HO14","value":2.0464}
{"date":"2018-05-01","series":"HO15","value":2.0488}
{"date":"2018-05-01","series":"HO16","value":2.0542}
{"date":"2018-05-01","series":"HO17","value":2.0601}
{"date":"2018-05-01","series":"HO18","value":2.0677}
{"date":"2018-05-01","series":"RB01","value":2.0876}
{"date":"2018-05-01","series":"RB02","value":2.0857}
{"date":"2018-05-01","series":"RB03","value":2.0733}
{"date":"2018-05-01","series":"RB04","value":2.0527}
{"date":"2018-05-01","series":"RB05","value":1.9227}
{"date":"2018-05-01","series":"RB06","value":1.884}
{"date":"2018-05-01","series":"RB07","value":1.856}
{"date":"2018-05-01","series":"RB08","value":1.844}
{"date":"2018-05-01","series":"RB09","value":1.8426}
{"date":"2018-05-01","series":"RB10","value":1.8501}
{"date":"2018-05-01","series":"RB11","value":2.0119}
{"date":"2018-05-01","series":"RB12","value":2.0107}
{"date":"2018-05-01","series":"RB13","value":1.9967}
{"date":"2018-05-01","series":"RB14","value":1.9753}
{"date":"2018-05-01","series":"RB15","value":1.9491}
{"date":"2018-05-01","series":"RB16","value":1.9165}
{"date":"2018-05-01","series":"RB17","value":1.7789}
{"date":"2018-05-01","series":"RB18","value":1.7449}
{"date":"2018-05-02","series":"HO01","value":2.1215}
{"date":"2018-05-02","series":"HO02","value":2.114}
{"date":"2018-05-02","series":"HO03","value":2.1098}
{"date":"2018-05-02","series":"HO04","value":2.1093}
{"date":"2018-05-02","series":"HO05","value":2.1094}
{"date":"2018-05-02","series":"HO06","value":2.1095}
{"date":"2018-05-02","series":"HO07","value":2.1073}
{"date":"2018-05-02","series":"HO08","value":2.1073}
{"date":"2018-05-02","series":"HO09","value":2.1045}
{"date":"2018-05-02","series":"HO10","value":2.0956}
{"date":"2018-05-02","series":"HO11","value":2.0799}
{"date":"2018-05-02","series":"HO12","value":2.0698}
{"date":"2018-05-02","series":"HO13","value":2.0635}
{"date":"2018-05-02","series":"HO14","value":2.0609}
{"date":"2018-05-02","series":"HO15","value":2.0627}
{"date":"2018-05-02","series":"HO16","value":2.0679}
{"date":"2018-05-02","series":"HO17","value":2.0734}
{"date":"2018-05-02","series":"HO18","value":2.08}
{"date":"2018-05-02","series":"RB01","value":2.0798}
{"date":"2018-05-02","series":"RB02","value":2.0803}
{"date":"2018-05-02","series":"RB03","value":2.0707}
{"date":"2018-05-02","series":"RB04","value":2.0524}
{"date":"2018-05-02","series":"RB05","value":1.9228}
{"date":"2018-05-02","series":"RB06","value":1.8841}
{"date":"2018-05-02","series":"RB07","value":1.8557}
{"date":"2018-05-02","series":"RB08","value":1.8446}
{"date":"2018-05-02","series":"RB09","value":1.8454}
{"date":"2018-05-02","series":"RB10","value":1.8558}
{"date":"2018-05-02","series":"RB11","value":2.0207}
{"date":"2018-05-02","series":"RB12","value":2.023}
{"date":"2018-05-02","series":"RB13","value":2.0124}
{"date":"2018-05-02","series":"RB14","value":1.993}
{"date":"2018-05-02","series":"RB15","value":1.9671}
{"date":"2018-05-02","series":"RB16","value":1.9357}
{"date":"2018-05-02","series":"RB17","value":1.7981}
{"date":"2018-05-02","series":"RB18","value":1.7641}
{"date":"2018-05-03","series":"HO01","value":2.1127}
{"date":"2018-05-03","series":"HO02","value":2.1072}
{"date":"2018-05-03","series":"HO03","value":2.1056}
{"date":"2018-05-03","series":"HO04","value":2.1066}
{"date":"2018-05-03","series":"HO05","value":2.1073}
{"date":"2018-05-03","series":"HO06","value":2.1079}
{"date":"2018-05-03","series":"HO07","value":2.1059}
{"date":"2018-05-03","series":"HO08","value":2.1062}
{"date":"2018-05-03","series":"HO09","value":2.1033}
{"date":"2018-05-03","series":"HO10","value":2.0943}
{"date":"2018-05-03","series":"HO11","value":2.0788}
{"date":"2018-05-03","series":"HO12","value":2.0691}
{"date":"2018-05-03","series":"HO13","value":2.0633}
{"date":"2018-05-03","series":"HO14","value":2.061}
{"date":"2018-05-03","series":"HO15","value":2.0629}
{"date":"2018-05-03","series":"HO16","value":2.0681}
{"date":"2018-05-03","series":"HO17","value":2.0741}
{"date":"2018-05-03","series":"HO18","value":2.0817}
{"date":"2018-05-03","series":"RB01","value":2.0875}
{"date":"2018-05-03","series":"RB02","value":2.0875}
{"date":"2018-05-03","series":"RB03","value":2.0778}
{"date":"2018-05-03","series":"RB04","value":2.0587}
{"date":"2018-05-03","series":"RB05","value":1.9291}
{"date":"2018-05-03","series":"RB06","value":1.8904}
{"date":"2018-05-03","series":"RB07","value":1.862}
{"date":"2018-05-03","series":"RB08","value":1.8503}
{"date":"2018-05-03","series":"RB09","value":1.8501}
{"date":"2018-05-03","series":"RB10","value":1.8599}
{"date":"2018-05-03","series":"RB11","value":2.0243}
{"date":"2018-05-03","series":"RB12","value":2.0258}
{"date":"2018-05-03","series":"RB13","value":2.0138}
{"date":"2018-05-03","series":"RB14","value":1.9937}
{"date":"2018-05-03","series":"RB15","value":1.9678}
{"date":"2018-05-03","series":"RB16","value":1.9364}
{"date":"2018-05-03","series":"RB17","value":1.7986}
{"date":"2018-05-03","series":"RB18","value":1.762}
{"date":"2018-05-04","series":"HO01","value":2.154}
{"date":"2018-05-04","series":"HO02","value":2.1483}
{"date":"2018-05-04","series":"HO03","value":2.1465}
{"date":"2018-05-04","series":"HO04","value":2.1476}
{"date":"2018-05-04","series":"HO05","value":2.1485}
{"date":"2018-05-04","series":"HO06","value":2.1493}
{"date":"2018-05-04","series":"HO07","value":2.1475}
{"date":"2018-05-04","series":"HO08","value":2.1476}
{"date":"2018-05-04","series":"HO09","value":2.1439}
{"date":"2018-05-04","series":"HO10","value":2.1342}
{"date":"2018-05-04","series":"HO11","value":2.1176}
{"date":"2018-05-04","series":"HO12","value":2.1071}
{"date":"2018-05-04","series":"HO13","value":2.1008}
{"date":"2018-05-04","series":"HO14","value":2.0981}
{"date":"2018-05-04","series":"HO15","value":2.0991}
{"date":"2018-05-04","series":"HO16","value":2.1038}
{"date":"2018-05-04","series":"HO17","value":2.1096}
{"date":"2018-05-04","series":"HO18","value":2.1174}
{"date":"2018-05-04","series":"RB01","value":2.114}
{"date":"2018-05-04","series":"RB02","value":2.1156}
{"date":"2018-05-04","series":"RB03","value":2.1075}
{"date":"2018-05-04","series":"RB04","value":2.0892}
{"date":"2018-05-04","series":"RB05","value":1.9591}
{"date":"2018-05-04","series":"RB06","value":1.9205}
{"date":"2018-05-04","series":"RB07","value":1.8922}
{"date":"2018-05-04","series":"RB08","value":1.8802}
{"date":"2018-05-04","series":"RB09","value":1.8798}
{"date":"2018-05-04","series":"RB10","value":1.8896}
{"date":"2018-05-04","series":"RB11","value":2.0537}
{"date":"2018-05-04","series":"RB12","value":2.0549}
{"date":"2018-05-04","series":"RB13","value":2.043}
{"date":"2018-05-04","series":"RB14","value":2.0205}
{"date":"2018-05-04","series":"RB15","value":1.9945}
{"date":"2018-05-04","series":"RB16","value":1.963}
{"date":"2018-05-04","series":"RB17","value":1.8252}
{"date":"2018-05-04","series":"RB18","value":1.7885}
{"date":"2018-05-07","series":"HO01","value":2.185}
{"date":"2018-05-07","series":"HO02","value":2.1808}
{"date":"2018-05-07","series":"HO03","value":2.1797}
{"date":"2018-05-07","series":"HO04","value":2.1812}
{"date":"2018-05-07","series":"HO05","value":2.182}
{"date":"2018-05-07","series":"HO06","value":2.182}
{"date":"2018-05-07","series":"HO07","value":2.1796}
{"date":"2018-05-07","series":"HO08","value":2.1791}
{"date":"2018-05-07","series":"HO09","value":2.1744}
{"date":"2018-05-07","series":"HO10","value":2.163}
{"date":"2018-05-07","series":"HO11","value":2.1447}
{"date":"2018-05-07","series":"HO12","value":2.1337}
{"date":"2018-05-07","series":"HO13","value":2.1263}
{"date":"2018-05-07","series":"HO14","value":2.1235}
{"date":"2018-05-07","series":"HO15","value":2.1243}
{"date":"2018-05-07","series":"HO16","value":2.1293}
{"date":"2018-05-07","series":"HO17","value":2.1353}
{"date":"2018-05-07","series":"HO18","value":2.1431}
{"date":"2018-05-07","series":"RB01","value":2.134}
{"date":"2018-05-07","series":"RB02","value":2.1379}
{"date":"2018-05-07","series":"RB03","value":2.1313}
{"date":"2018-05-07","series":"RB04","value":2.1144}
{"date":"2018-05-07","series":"RB05","value":1.9864}
{"date":"2018-05-07","series":"RB06","value":1.9494}
{"date":"2018-05-07","series":"RB07","value":1.922}
{"date":"2018-05-07","series":"RB08","value":1.9117}
{"date":"2018-05-07","series":"RB09","value":1.9123}
{"date":"2018-05-07","series":"RB10","value":1.9222}
{"date":"2018-05-07","series":"RB11","value":2.0863}
{"date":"2018-05-07","series":"RB12","value":2.0869}
{"date":"2018-05-07","series":"RB13","value":2.0736}
{"date":"2018-05-07","series":"RB14","value":2.0513}
{"date":"2018-05-07","series":"RB15","value":2.0239}
{"date":"2018-05-07","series":"RB16","value":1.9911}
{"date":"2018-05-07","series":"RB17","value":1.8519}
{"date":"2018-05-07","series":"RB18","value":1.8138}
{"date":"2018-05-08","series":"HO01","value":2.1577}
{"date":"2018-05-08","series":"HO02","value":2.1504}
{"date":"2018-05-08","series":"HO03","value":2.147}
{"date":"2018-05-08","series":"HO04","value":2.1473}
{"date":"2018-05-08","series":"HO05","value":2.1477}
{"date":"2018-05-08","series":"HO06","value":2.1476}
{"date":"2018-05-08","series":"HO07","value":2.1457}
{"date":"2018-05-08","series":"HO08","value":2.1455}
{"date":"2018-05-08","series":"HO09","value":2.1409}
{"date":"2018-05-08","series":"HO10","value":2.1296}
{"date":"2018-05-08","series":"HO11","value":2.1115}
{"date":"2018-05-08","series":"HO12","value":2.1008}
{"date":"2018-05-08","series":"HO13","value":2.0937}
{"date":"2018-05-08","series":"HO14","value":2.0914}
{"date":"2018-05-08","series":"HO15","value":2.0927}
{"date":"2018-05-08","series":"HO16","value":2.0983}
{"date":"2018-05-08","series":"HO17","value":2.1048}
{"date":"2018-05-08","series":"HO18","value":2.1131}
{"date":"2018-05-08","series":"RB01","value":2.1114}
{"date":"2018-05-08","series":"RB02","value":2.1135}
{"date":"2018-05-08","series":"RB03","value":2.1058}
{"date":"2018-05-08","series":"RB04","value":2.0881}
{"date":"2018-05-08","series":"RB05","value":1.9598}
{"date":"2018-05-08","series":"RB06","value":1.922}
{"date":"2018-05-08","series":"RB07","value":1.8934}
{"date":"2018-05-08","series":"RB08","value":1.8831}
{"date":"2018-05-08","series":"RB09","value":1.8842}
{"date":"2018-05-08","series":"RB10","value":1.8941}
{"date":"2018-05-08","series":"RB11","value":2.0587}
{"date":"2018-05-08","series":"RB12","value":2.0589}
{"date":"2018-05-08","series":"RB13","value":2.0457}
{"date":"2018-05-08","series":"RB14","value":2.0237}
{"date":"2018-05-08","series":"RB15","value":1.9963}
{"date":"2018-05-08","series":"RB16","value":1.9635}
{"date":"2018-05-08","series":"RB17","value":1.8243}
{"date":"2018-05-08","series":"RB18","value":1.7862}
{"date":"2018-05-09","series":"HO01","value":2.218}
{"date":"2018-05-09","series":"HO02","value":2.2112}
{"date":"2018-05-09","series":"HO03","value":2.2085}
{"date":"2018-05-09","series":"HO04","value":2.2086}
{"date":"2018-05-09","series":"HO05","value":2.2081}
{"date":"2018-05-09","series":"HO06","value":2.2069}
{"date":"2018-05-09","series":"HO07","value":2.204}
{"date":"2018-05-09","series":"HO08","value":2.2032}
{"date":"2018-05-09","series":"HO09","value":2.1973}
{"date":"2018-05-09","series":"HO10","value":2.1843}
{"date":"2018-05-09","series":"HO11","value":2.165}
{"date":"2018-05-09","series":"HO12","value":2.1537}
{"date":"2018-05-09","series":"HO13","value":2.1462}
{"date":"2018-05-09","series":"HO14","value":2.1434}
{"date":"2018-05-09","series":"HO15","value":2.1439}
{"date":"2018-05-09","series":"HO16","value":2.1489}
{"date":"2018-05-09","series":"HO17","value":2.1547}
{"date":"2018-05-09","series":"HO18","value":2.1622}
{"date":"2018-05-09","series":"RB01","value":2.1673}
{"date":"2018-05-09","series":"RB02","value":2.1678}
{"date":"2018-05-09","series":"RB03","value":2.1598}
{"date":"2018-05-09","series":"RB04","value":2.1417}
{"date":"2018-05-09","series":"RB05","value":2.0123}
{"date":"2018-05-09","series":"RB06","value":1.9738}
{"date":"2018-05-09","series":"RB07","value":1.9448}
{"date":"2018-05-09","series":"RB08","value":1.9337}
{"date":"2018-05-09","series":"RB09","value":1.9329}
{"date":"2018-05-09","series":"RB10","value":1.9415}
{"date":"2018-05-09","series":"RB11","value":2.1057}
{"date":"2018-05-09","series":"RB12","value":2.1055}
{"date":"2018-05-09","series":"RB13","value":2.0926}
{"date":"2018-05-09","series":"RB14","value":2.0703}
{"date":"2018-05-09","series":"RB15","value":2.0429}
{"date":"2018-05-09","series":"RB16","value":2.0101}
{"date":"2018-05-09","series":"RB17","value":1.8709}
{"date":"2018-05-09","series":"RB18","value":1.8328}
{"date":"2018-05-10","series":"HO01","value":2.2228}
{"date":"2018-05-10","series":"HO02","value":2.2176}
{"date":"2018-05-10","series":"HO03","value":2.2164}
{"date":"2018-05-10","series":"HO04","value":2.2171}
{"date":"2018-05-10","series":"HO05","value":2.2171}
{"date":"2018-05-10","series":"HO06","value":2.2164}
{"date":"2018-05-10","series":"HO07","value":2.2141}
{"date":"2018-05-10","series":"HO08","value":2.214}
{"date":"2018-05-10","series":"HO09","value":2.2087}
{"date":"2018-05-10","series":"HO10","value":2.1962}
{"date":"2018-05-10","series":"HO11","value":2.1778}
{"date":"2018-05-10","series":"HO12","value":2.1665}
{"date":"2018-05-10","series":"HO13","value":2.1581}
{"date":"2018-05-10","series":"HO14","value":2.1555}
{"date":"2018-05-10","series":"HO15","value":2.157}
{"date":"2018-05-10","series":"HO16","value":2.163}
{"date":"2018-05-10","series":"HO17","value":2.1695}
{"date":"2018-05-10","series":"HO18","value":2.1776}
{"date":"2018-05-10","series":"RB01","value":2.189}
{"date":"2018-05-10","series":"RB02","value":2.187}
{"date":"2018-05-10","series":"RB03","value":2.1778}
{"date":"2018-05-10","series":"RB04","value":2.1584}
{"date":"2018-05-10","series":"RB05","value":2.0282}
{"date":"2018-05-10","series":"RB06","value":1.9888}
{"date":"2018-05-10","series":"RB07","value":1.9597}
{"date":"2018-05-10","series":"RB08","value":1.9486}
{"date":"2018-05-10","series":"RB09","value":1.9472}
{"date":"2018-05-10","series":"RB10","value":1.9551}
{"date":"2018-05-10","series":"RB11","value":2.1194}
{"date":"2018-05-10","series":"RB12","value":2.1186}
{"date":"2018-05-10","series":"RB13","value":2.1048}
{"date":"2018-05-10","series":"RB14","value":2.0828}
{"date":"2018-05-10","series":"RB15","value":2.0551}
{"date":"2018-05-10","series":"RB16","value":2.0161}
{"date":"2018-05-10","series":"RB17","value":1.8721}
{"date":"2018-05-10","series":"RB18","value":1.8304}
{"date":"2018-05-11","series":"HO01","value":2.222}
{"date":"2018-05-11","series":"HO02","value":2.2154}
{"date":"2018-05-11","series":"HO03","value":2.2143}
{"date":"2018-05-11","series":"HO04","value":2.2157}
{"date":"2018-05-11","series":"HO05","value":2.2157}
{"date":"2018-05-11","series":"HO06","value":2.2149}
{"date":"2018-05-11","series":"HO07","value":2.2127}
{"date":"2018-05-11","series":"HO08","value":2.2128}
{"date":"2018-05-11","series":"HO09","value":2.2078}
{"date":"2018-05-11","series":"HO10","value":2.1958}
{"date":"2018-05-11","series":"HO11","value":2.1782}
{"date":"2018-05-11","series":"HO12","value":2.1677}
{"date":"2018-05-11","series":"HO13","value":2.1599}
{"date":"2018-05-11","series":"HO14","value":2.1573}
{"date":"2018-05-11","series":"HO15","value":2.1584}
{"date":"2018-05-11","series":"HO16","value":2.1644}
{"date":"2018-05-11","series":"HO17","value":2.1709}
{"date":"2018-05-11","series":"HO18","value":2.1787}
{"date":"2018-05-11","series":"RB01","value":2.1888}
{"date":"2018-05-11","series":"RB02","value":2.1856}
{"date":"2018-05-11","series":"RB03","value":2.1756}
{"date":"2018-05-11","series":"RB04","value":2.1558}
{"date":"2018-05-11","series":"RB05","value":2.0263}
{"date":"2018-05-11","series":"RB06","value":1.9877}
{"date":"2018-05-11","series":"RB07","value":1.9594}
{"date":"2018-05-11","series":"RB08","value":1.949}
{"date":"2018-05-11","series":"RB09","value":1.9481}
{"date":"2018-05-11","series":"RB10","value":1.9558}
{"date":"2018-05-11","series":"RB11","value":2.1193}
{"date":"2018-05-11","series":"RB12","value":2.1184}
{"date":"2018-05-11","series":"RB13","value":2.1037}
{"date":"2018-05-11","series":"RB14","value":2.0816}
{"date":"2018-05-11","series":"RB15","value":2.0542}
{"date":"2018-05-11","series":"RB16","value":2.0199}
{"date":"2018-05-11","series":"RB17","value":1.8794}
{"date":"2018-05-11","series":"RB18","value":1.8411}
{"date":"2018-05-14","series":"HO01","value":2.2496}
{"date":"2018-05-14","series":"HO02","value":2.2412}
{"date":"2018-05-14","series":"HO03","value":2.2378}
{"date":"2018-05-14","series":"HO04","value":2.2374}
{"date":"2018-05-14","series":"HO05","value":2.2367}
{"date":"2018-05-14","series":"HO06","value":2.2357}
{"date":"2018-05-14","series":"HO07","value":2.2333}
{"date":"2018-05-14","series":"HO08","value":2.2331}
{"date":"2018-05-14","series":"HO09","value":2.2275}
{"date":"2018-05-14","series":"HO10","value":2.2151}
{"date":"2018-05-14","series":"HO11","value":2.1979}
{"date":"2018-05-14","series":"HO12","value":2.1875}
{"date":"2018-05-14","series":"HO13","value":2.1791}
{"date":"2018-05-14","series":"HO14","value":2.1757}
{"date":"2018-05-14","series":"HO15","value":2.1761}
{"date":"2018-05-14","series":"HO16","value":2.1819}
{"date":"2018-05-14","series":"HO17","value":2.1879}
{"date":"2018-05-14","series":"HO18","value":2.1952}
{"date":"2018-05-14","series":"RB01","value":2.2002}
{"date":"2018-05-14","series":"RB02","value":2.1995}
{"date":"2018-05-14","series":"RB03","value":2.1911}
{"date":"2018-05-14","series":"RB04","value":2.1727}
{"date":"2018-05-14","series":"RB05","value":2.044}
{"date":"2018-05-14","series":"RB06","value":2.0063}
{"date":"2018-05-14","series":"RB07","value":1.9786}
{"date":"2018-05-14","series":"RB08","value":1.9682}
{"date":"2018-05-14","series":"RB09","value":1.9669}
{"date":"2018-05-14","series":"RB10","value":1.9738}
{"date":"2018-05-14","series":"RB11","value":2.1374}
{"date":"2018-05-14","series":"RB12","value":2.1366}
{"date":"2018-05-14","series":"RB13","value":2.1217}
{"date":"2018-05-14","series":"RB14","value":2.0991}
{"date":"2018-05-14","series":"RB15","value":2.0718}
{"date":"2018-05-14","series":"RB16","value":2.0383}
{"date":"2018-05-14","series":"RB17","value":1.8978}
{"date":"2018-05-14","series":"RB18","value":1.8595}
{"date":"2018-05-15","series":"HO01","value":2.249}
{"date":"2018-05-15","series":"HO02","value":2.2431}
{"date":"2018-05-15","series":"HO03","value":2.2407}
{"date":"2018-05-15","series":"HO04","value":2.2419}
{"date":"2018-05-15","series":"HO05","value":2.2426}
{"date":"2018-05-15","series":"HO06","value":2.2418}
{"date":"2018-05-15","series":"HO07","value":2.2391}
{"date":"2018-05-15","series":"HO08","value":2.2387}
{"date":"2018-05-15","series":"HO09","value":2.2332}
{"date":"2018-05-15","series":"HO10","value":2.2211}
{"date":"2018-05-15","series":"HO11","value":2.2051}
{"date":"2018-05-15","series":"HO12","value":2.1959}
{"date":"2018-05-15","series":"HO13","value":2.1889}
{"date":"2018-05-15","series":"HO14","value":2.1853}
{"date":"2018-05-15","series":"HO15","value":2.1854}
{"date":"2018-05-15","series":"HO16","value":2.1909}
{"date":"2018-05-15","series":"HO17","value":2.197}
{"date":"2018-05-15","series":"HO18","value":2.204}
{"date":"2018-05-15","series":"RB01","value":2.2048}
{"date":"2018-05-15","series":"RB02","value":2.2045}
{"date":"2018-05-15","series":"RB03","value":2.1967}
{"date":"2018-05-15","series":"RB04","value":2.1796}
{"date":"2018-05-15","series":"RB05","value":2.0518}
{"date":"2018-05-15","series":"RB06","value":2.014}
{"date":"2018-05-15","series":"RB07","value":1.9869}
{"date":"2018-05-15","series":"RB08","value":1.9773}
{"date":"2018-05-15","series":"RB09","value":1.9771}
{"date":"2018-05-15","series":"RB10","value":1.9855}
{"date":"2018-05-15","series":"RB11","value":2.1507}
{"date":"2018-05-15","series":"RB12","value":2.1501}
{"date":"2018-05-15","series":"RB13","value":2.1358}
{"date":"2018-05-15","series":"RB14","value":2.1129}
{"date":"2018-05-15","series":"RB15","value":2.0846}
{"date":"2018-05-15","series":"RB16","value":2.0511}
{"date":"2018-05-15","series":"RB17","value":1.9082}
{"date":"2018-05-15","series":"RB18","value":1.8731}
{"date":"2018-05-16","series":"HO01","value":2.2692}
{"date":"2018-05-16","series":"HO02","value":2.263}
{"date":"2018-05-16","series":"HO03","value":2.2601}
{"date":"2018-05-16","series":"HO04","value":2.261}
{"date":"2018-05-16","series":"HO05","value":2.2613}
{"date":"2018-05-16","series":"HO06","value":2.2601}
{"date":"2018-05-16","series":"HO07","value":2.2571}
{"date":"2018-05-16","series":"HO08","value":2.2566}
{"date":"2018-05-16","series":"HO09","value":2.2514}
{"date":"2018-05-16","series":"HO10","value":2.2401}
{"date":"2018-05-16","series":"HO11","value":2.2242}
{"date":"2018-05-16","series":"HO12","value":2.2142}
{"date":"2018-05-16","series":"HO13","value":2.2058}
{"date":"2018-05-16","series":"HO14","value":2.2016}
{"date":"2018-05-16","series":"HO15","value":2.2015}
{"date":"2018-05-16","series":"HO16","value":2.2072}
{"date":"2018-05-16","series":"HO17","value":2.2135}
{"date":"2018-05-16","series":"HO18","value":2.2203}
{"date":"2018-05-16","series":"RB01","value":2.2499}
{"date":"2018-05-16","series":"RB02","value":2.2455}
{"date":"2018-05-16","series":"RB03","value":2.233}
{"date":"2018-05-16","series":"RB04","value":2.2122}
{"date":"2018-05-16","series":"RB05","value":2.0814}
{"date":"2018-05-16","series":"RB06","value":2.0415}
{"date":"2018-05-16","series":"RB07","value":2.0128}
{"date":"2018-05-16","series":"RB08","value":2.0023}
{"date":"2018-05-16","series":"RB09","value":2.0013}
{"date":"2018-05-16","series":"RB10","value":2.0087}
{"date":"2018-05-16","series":"RB11","value":2.1736}
{"date":"2018-05-16","series":"RB12","value":2.173}
{"date":"2018-05-16","series":"RB13","value":2.159}
{"date":"2018-05-16","series":"RB14","value":2.1359}
{"date":"2018-05-16","series":"RB15","value":2.1076}
{"date":"2018-05-16","series":"RB16","value":2.0741}
{"date":"2018-05-16","series":"RB17","value":1.9306}
{"date":"2018-05-16","series":"RB18","value":1.8955}
{"date":"2018-05-17","series":"HO01","value":2.2808}
{"date":"2018-05-17","series":"HO02","value":2.2746}
{"date":"2018-05-17","series":"HO03","value":2.2722}
{"date":"2018-05-17","series":"HO04","value":2.2734}
{"date":"2018-05-17","series":"HO05","value":2.274}
{"date":"2018-05-17","series":"HO06","value":2.2734}
{"date":"2018-05-17","series":"HO07","value":2.2708}
{"date":"2018-05-17","series":"HO08","value":2.2705}
{"date":"2018-05-17","series":"HO09","value":2.2653}
{"date":"2018-05-17","series":"HO10","value":2.2538}
{"date":"2018-05-17","series":"HO11","value":2.2383}
{"date":"2018-05-17","series":"HO12","value":2.2286}
{"date":"2018-05-17","series":"HO13","value":2.2209}
{"date":"2018-05-17","series":"HO14","value":2.2173}
{"date":"2018-05-17","series":"HO15","value":2.2181}
{"date":"2018-05-17","series":"HO16","value":2.2247}
{"date":"2018-05-17","series":"HO17","value":2.2319}
{"date":"2018-05-17","series":"HO18","value":2.2399}
{"date":"2018-05-17","series":"RB01","value":2.2431}
{"date":"2018-05-17","series":"RB02","value":2.2394}
{"date":"2018-05-17","series":"RB03","value":2.2281}
{"date":"2018-05-17","series":"RB04","value":2.2084}
{"date":"2018-05-17","series":"RB05","value":2.0794}
{"date":"2018-05-17","series":"RB06","value":2.0422}
{"date":"2018-05-17","series":"RB07","value":2.0154}
{"date":"2018-05-17","series":"RB08","value":2.0057}
{"date":"2018-05-17","series":"RB09","value":2.0053}
{"date":"2018-05-17","series":"RB10","value":2.0133}
{"date":"2018-05-17","series":"RB11","value":2.1785}
{"date":"2018-05-17","series":"RB12","value":2.1779}
{"date":"2018-05-17","series":"RB13","value":2.1638}
{"date":"2018-05-17","series":"RB14","value":2.1398}
{"date":"2018-05-17","series":"RB15","value":2.1115}
{"date":"2018-05-17","series":"RB16","value":2.0793}
{"date":"2018-05-17","series":"RB17","value":1.9358}
{"date":"2018-05-17","series":"RB18","value":1.9007}
{"date":"2018-05-18","series":"HO01","value":2.2655}
{"date":"2018-05-18","series":"HO02","value":2.2591}
{"date":"2018-05-18","series":"HO03","value":2.2568}
{"date":"2018-05-18","series":"HO04","value":2.2586}
{"date":"2018-05-18","series":"HO05","value":2.2595}
{"date":"2018-05-18","series":"HO06","value":2.2588}
{"date":"2018-05-18","series":"HO07","value":2.2561}
{"date":"2018-05-18","series":"HO08","value":2.2558}
{"date":"2018-05-18","series":"HO09","value":2.2508}
{"date":"2018-05-18","series":"HO10","value":2.2403}
{"date":"2018-05-18","series":"HO11","value":2.2262}
{"date":"2018-05-18","series":"HO12","value":2.2183}
{"date":"2018-05-18","series":"HO13","value":2.2119}
{"date":"2018-05-18","series":"HO14","value":2.2084}
{"date":"2018-05-18","series":"HO15","value":2.209}
{"date":"2018-05-18","series":"HO16","value":2.2153}
{"date":"2018-05-18","series":"HO17","value":2.2217}
{"date":"2018-05-18","series":"HO18","value":2.2287}
{"date":"2018-05-18","series":"RB01","value":2.2333}
{"date":"2018-05-18","series":"RB02","value":2.2303}
{"date":"2018-05-18","series":"RB03","value":2.2193}
{"date":"2018-05-18","series":"RB04","value":2.2002}
{"date":"2018-05-18","series":"RB05","value":2.0705}
{"date":"2018-05-18","series":"RB06","value":2.0329}
{"date":"2018-05-18","series":"RB07","value":2.0051}
{"date":"2018-05-18","series":"RB08","value":1.9956}
{"date":"2018-05-18","series":"RB09","value":1.9953}
{"date":"2018-05-18","series":"RB10","value":2.0038}
{"date":"2018-05-18","series":"RB11","value":2.1732}
{"date":"2018-05-18","series":"RB12","value":2.1734}
{"date":"2018-05-18","series":"RB13","value":2.1603}
{"date":"2018-05-18","series":"RB14","value":2.138}
{"date":"2018-05-18","series":"RB15","value":2.1102}
{"date":"2018-05-18","series":"RB16","value":2.0775}
{"date":"2018-05-18","series":"RB17","value":1.9345}
{"date":"2018-05-18","series":"RB18","value":1.9014}
{"date":"2018-05-21","series":"HO01","value":2.2738}
{"date":"2018-05-21","series":"HO02","value":2.2697}
{"date":"2018-05-21","series":"HO03","value":2.2686}
{"date":"2018-05-21","series":"HO04","value":2.2716}
{"date":"2018-05-21","series":"HO05","value":2.2737}
{"date":"2018-05-21","series":"HO06","value":2.2738}
{"date":"2018-05-21","series":"HO07","value":2.2716}
{"date":"2018-05-21","series":"HO08","value":2.2718}
{"date":"2018-05-21","series":"HO09","value":2.268}
{"date":"2018-05-21","series":"HO10","value":2.2582}
{"date":"2018-05-21","series":"HO11","value":2.2444}
{"date":"2018-05-21","series":"HO12","value":2.2367}
{"date":"2018-05-21","series":"HO13","value":2.231}
{"date":"2018-05-21","series":"HO14","value":2.2276}
{"date":"2018-05-21","series":"HO15","value":2.2281}
{"date":"2018-05-21","series":"HO16","value":2.2342}
{"date":"2018-05-21","series":"HO17","value":2.2406}
{"date":"2018-05-21","series":"HO18","value":2.2467}
{"date":"2018-05-21","series":"RB01","value":2.2565}
{"date":"2018-05-21","series":"RB02","value":2.2524}
{"date":"2018-05-21","series":"RB03","value":2.2421}
{"date":"2018-05-21","series":"RB04","value":2.222}
{"date":"2018-05-21","series":"RB05","value":2.091}
{"date":"2018-05-21","series":"RB06","value":2.0525}
{"date":"2018-05-21","series":"RB07","value":2.0242}
{"date":"2018-05-21","series":"RB08","value":2.0146}
{"date":"2018-05-21","series":"RB09","value":2.0146}
{"date":"2018-05-21","series":"RB10","value":2.0227}
{"date":"2018-05-21","series":"RB11","value":2.1921}
{"date":"2018-05-21","series":"RB12","value":2.1921}
{"date":"2018-05-21","series":"RB13","value":2.1788}
{"date":"2018-05-21","series":"RB14","value":2.157}
{"date":"2018-05-21","series":"RB15","value":2.1295}
{"date":"2018-05-21","series":"RB16","value":2.097}
{"date":"2018-05-21","series":"RB17","value":1.954}
{"date":"2018-05-21","series":"RB18","value":1.9199}
{"date":"2018-05-22","series":"HO01","value":2.28}
{"date":"2018-05-22","series":"HO02","value":2.2771}
{"date":"2018-05-22","series":"HO03","value":2.2769}
{"date":"2018-05-22","series":"HO04","value":2.28}
{"date":"2018-05-22","series":"HO05","value":2.282}
{"date":"2018-05-22","series":"HO06","value":2.2822}
{"date":"2018-05-22","series":"HO07","value":2.2799}
{"date":"2018-05-22","series":"HO08","value":2.2801}
{"date":"2018-05-22","series":"HO09","value":2.2768}
{"date":"2018-05-22","series":"HO10","value":2.2677}
{"date":"2018-05-22","series":"HO11","value":2.2543}
{"date":"2018-05-22","series":"HO12","value":2.2464}
{"date":"2018-05-22","series":"HO13","value":2.2399}
{"date":"2018-05-22","series":"HO14","value":2.2362}
{"date":"2018-05-22","series":"HO15","value":2.2361}
{"date":"2018-05-22","series":"HO16","value":2.2419}
{"date":"2018-05-22","series":"HO17","value":2.2482}
{"date":"2018-05-22","series":"HO18","value":2.2541}
{"date":"2018-05-22","series":"RB01","value":2.2702}
{"date":"2018-05-22","series":"RB02","value":2.2636}
{"date":"2018-05-22","series":"RB03","value":2.2519}
{"date":"2018-05-22","series":"RB04","value":2.2311}
{"date":"2018-05-22","series":"RB05","value":2.0994}
{"date":"2018-05-22","series":"RB06","value":2.061}
{"date":"2018-05-22","series":"RB07","value":2.032}
{"date":"2018-05-22","series":"RB08","value":2.021}
{"date":"2018-05-22","series":"RB09","value":2.0203}
{"date":"2018-05-22","series":"RB10","value":2.0291}
{"date":"2018-05-22","series":"RB11","value":2.1977}
{"date":"2018-05-22","series":"RB12","value":2.1975}
{"date":"2018-05-22","series":"RB13","value":2.1835}
{"date":"2018-05-22","series":"RB14","value":2.1619}
{"date":"2018-05-22","series":"RB15","value":2.135}
{"date":"2018-05-22","series":"RB16","value":2.1031}
{"date":"2018-05-22","series":"RB17","value":1.9601}
{"date":"2018-05-22","series":"RB18","value":1.927}
{"date":"2018-05-23","series":"HO01","value":2.2896}
{"date":"2018-05-23","series":"HO02","value":2.2859}
{"date":"2018-05-23","series":"HO03","value":2.2851}
{"date":"2018-05-23","series":"HO04","value":2.2879}
{"date":"2018-05-23","series":"HO05","value":2.2894}
{"date":"2018-05-23","series":"HO06","value":2.2895}
{"date":"2018-05-23","series":"HO07","value":2.287}
{"date":"2018-05-23","series":"HO08","value":2.2868}
{"date":"2018-05-23","series":"HO09","value":2.2827}
{"date":"2018-05-23","series":"HO10","value":2.2734}
{"date":"2018-05-23","series":"HO11","value":2.2599}
{"date":"2018-05-23","series":"HO12","value":2.252}
{"date":"2018-05-23","series":"HO13","value":2.2455}
{"date":"2018-05-23","series":"HO14","value":2.2416}
{"date":"2018-05-23","series":"HO15","value":2.2412}
{"date":"2018-05-23","series":"HO16","value":2.247}
{"date":"2018-05-23","series":"HO17","value":2.2533}
{"date":"2018-05-23","series":"HO18","value":2.2588}
{"date":"2018-05-23","series":"RB01","value":2.2601}
{"date":"2018-05-23","series":"RB02","value":2.2547}
{"date":"2018-05-23","series":"RB03","value":2.2439}
{"date":"2018-05-23","series":"RB04","value":2.2253}
{"date":"2018-05-23","series":"RB05","value":2.0961}
{"date":"2018-05-23","series":"RB06","value":2.0595}
{"date":"2018-05-23","series":"RB07","value":2.032}
{"date":"2018-05-23","series":"RB08","value":2.0219}
{"date":"2018-05-23","series":"RB09","value":2.0221}
{"date":"2018-05-23","series":"RB10","value":2.0318}
{"date":"2018-05-23","series":"RB11","value":2.2011}
{"date":"2018-05-23","series":"RB12","value":2.2012}
{"date":"2018-05-23","series":"RB13","value":2.1882}
{"date":"2018-05-23","series":"RB14","value":2.1662}
{"date":"2018-05-23","series":"RB15","value":2.1393}
{"date":"2018-05-23","series":"RB16","value":2.1074}
{"date":"2018-05-23","series":"RB17","value":1.9644}
{"date":"2018-05-23","series":"RB18","value":1.9313}
{"date":"2018-05-24","series":"HO01","value":2.2667}
{"date":"2018-05-24","series":"HO02","value":2.2625}
{"date":"2018-05-24","series":"HO03","value":2.2619}
{"date":"2018-05-24","series":"HO04","value":2.265}
{"date":"2018-05-24","series":"HO05","value":2.2664}
{"date":"2018-05-24","series":"HO06","value":2.2666}
{"date":"2018-05-24","series":"HO07","value":2.2642}
{"date":"2018-05-24","series":"HO08","value":2.2643}
{"date":"2018-05-24","series":"HO09","value":2.2605}
{"date":"2018-05-24","series":"HO10","value":2.2518}
{"date":"2018-05-24","series":"HO11","value":2.2391}
{"date":"2018-05-24","series":"HO12","value":2.2322}
{"date":"2018-05-24","series":"HO13","value":2.2275}
{"date":"2018-05-24","series":"HO14","value":2.2243}
{"date":"2018-05-24","series":"HO15","value":2.2242}
{"date":"2018-05-24","series":"HO16","value":2.2302}
{"date":"2018-05-24","series":"HO17","value":2.2367}
{"date":"2018-05-24","series":"HO18","value":2.2425}
{"date":"2018-05-24","series":"RB01","value":2.2338}
{"date":"2018-05-24","series":"RB02","value":2.2282}
{"date":"2018-05-24","series":"RB03","value":2.2177}
{"date":"2018-05-24","series":"RB04","value":2.1986}
{"date":"2018-05-24","series":"RB05","value":2.0684}
{"date":"2018-05-24","series":"RB06","value":2.0322}
{"date":"2018-05-24","series":"RB07","value":2.0049}
{"date":"2018-05-24","series":"RB08","value":1.995}
{"date":"2018-05-24","series":"RB09","value":1.995}
{"date":"2018-05-24","series":"RB10","value":2.005}
{"date":"2018-05-24","series":"RB11","value":2.1752}
{"date":"2018-05-24","series":"RB12","value":2.1763}
{"date":"2018-05-24","series":"RB13","value":2.1642}
{"date":"2018-05-24","series":"RB14","value":2.1425}
{"date":"2018-05-24","series":"RB15","value":2.1158}
{"date":"2018-05-24","series":"RB16","value":2.0839}
{"date":"2018-05-24","series":"RB17","value":1.9409}
{"date":"2018-05-24","series":"RB18","value":1.9078}
{"date":"2018-05-25","series":"HO01","value":2.2098}
{"date":"2018-05-25","series":"HO02","value":2.2052}
{"date":"2018-05-25","series":"HO03","value":2.205}
{"date":"2018-05-25","series":"HO04","value":2.2079}
{"date":"2018-05-25","series":"HO05","value":2.209}
{"date":"2018-05-25","series":"HO06","value":2.2091}
{"date":"2018-05-25","series":"HO07","value":2.2068}
{"date":"2018-05-25","series":"HO08","value":2.2071}
{"date":"2018-05-25","series":"HO09","value":2.2041}
{"date":"2018-05-25","series":"HO10","value":2.1961}
{"date":"2018-05-25","series":"HO11","value":2.1841}
{"date":"2018-05-25","series":"HO12","value":2.1781}
{"date":"2018-05-25","series":"HO13","value":2.1745}
{"date":"2018-05-25","series":"HO14","value":2.1724}
{"date":"2018-05-25","series":"HO15","value":2.1729}
{"date":"2018-05-25","series":"HO16","value":2.1789}
{"date":"2018-05-25","series":"HO17","value":2.1852}
{"date":"2018-05-25","series":"HO18","value":2.191}
{"date":"2018-05-25","series":"RB01","value":2.1814}
{"date":"2018-05-25","series":"RB02","value":2.1743}
{"date":"2018-05-25","series":"RB03","value":2.1643}
{"date":"2018-05-25","series":"RB04","value":2.1462}
{"date":"2018-05-25","series":"RB05","value":2.0156}
{"date":"2018-05-25","series":"RB06","value":1.9794}
{"date":"2018-05-25","series":"RB07","value":1.9523}
{"date":"2018-05-25","series":"RB08","value":1.9429}
{"date":"2018-05-25","series":"RB09","value":1.9436}
{"date":"2018-05-25","series":"RB10","value":1.9546}
{"date":"2018-05-25","series":"RB11","value":2.1247}
{"date":"2018-05-25","series":"RB12","value":2.1261}
{"date":"2018-05-25","series":"RB13","value":2.1144}
{"date":"2018-05-25","series":"RB14","value":2.093}
{"date":"2018-05-25","series":"RB15","value":2.0672}
{"date":"2018-05-25","series":"RB16","value":2.0363}
{"date":"2018-05-25","series":"RB17","value":1.8943}
{"date":"2018-05-25","series":"RB18","value":1.8632}
{"date":"2018-05-29","series":"HO01","value":2.1859}
{"date":"2018-05-29","series":"HO02","value":2.1808}
{"date":"2018-05-29","series":"HO03","value":2.1805}
{"date":"2018-05-29","series":"HO04","value":2.1829}
{"date":"2018-05-29","series":"HO05","value":2.184}
{"date":"2018-05-29","series":"HO06","value":2.1847}
{"date":"2018-05-29","series":"HO07","value":2.1834}
{"date":"2018-05-29","series":"HO08","value":2.1843}
{"date":"2018-05-29","series":"HO09","value":2.1817}
{"date":"2018-05-29","series":"HO10","value":2.1743}
{"date":"2018-05-29","series":"HO11","value":2.1625}
{"date":"2018-05-29","series":"HO12","value":2.1571}
{"date":"2018-05-29","series":"HO13","value":2.1539}
{"date":"2018-05-29","series":"HO14","value":2.1521}
{"date":"2018-05-29","series":"HO15","value":2.1524}
{"date":"2018-05-29","series":"HO16","value":2.1585}
{"date":"2018-05-29","series":"HO17","value":2.1652}
{"date":"2018-05-29","series":"HO18","value":2.1714}
{"date":"2018-05-29","series":"RB01","value":2.1441}
{"date":"2018-05-29","series":"RB02","value":2.1371}
{"date":"2018-05-29","series":"RB03","value":2.128}
{"date":"2018-05-29","series":"RB04","value":2.1112}
{"date":"2018-05-29","series":"RB05","value":1.9825}
{"date":"2018-05-29","series":"RB06","value":1.9487}
{"date":"2018-05-29","series":"RB07","value":1.9236}
{"date":"2018-05-29","series":"RB08","value":1.9149}
{"date":"2018-05-29","series":"RB09","value":1.9163}
{"date":"2018-05-29","series":"RB10","value":1.9283}
{"date":"2018-05-29","series":"RB11","value":2.0975}
{"date":"2018-05-29","series":"RB12","value":2.0989}
{"date":"2018-05-29","series":"RB13","value":2.0874}
{"date":"2018-05-29","series":"RB14","value":2.0667}
{"date":"2018-05-29","series":"RB15","value":2.0413}
{"date":"2018-05-29","series":"RB16","value":2.0104}
{"date":"2018-05-29","series":"RB17","value":1.8684}
{"date":"2018-05-29","series":"RB18","value":1.8397}
{"date":"2018-05-30","series":"HO01","value":2.2317}
{"date":"2018-05-30","series":"HO02","value":2.2255}
{"date":"2018-05-30","series":"HO03","value":2.2251}
{"date":"2018-05-30","series":"HO04","value":2.2279}
{"date":"2018-05-30","series":"HO05","value":2.2294}
{"date":"2018-05-30","series":"HO06","value":2.2298}
{"date":"2018-05-30","series":"HO07","value":2.2284}
{"date":"2018-05-30","series":"HO08","value":2.2292}
{"date":"2018-05-30","series":"HO09","value":2.2262}
{"date":"2018-05-30","series":"HO10","value":2.2181}
{"date":"2018-05-30","series":"HO11","value":2.2054}
{"date":"2018-05-30","series":"HO12","value":2.198}
{"date":"2018-05-30","series":"HO13","value":2.1929}
{"date":"2018-05-30","series":"HO14","value":2.1896}
{"date":"2018-05-30","series":"HO15","value":2.1895}
{"date":"2018-05-30","series":"HO16","value":2.1953}
{"date":"2018-05-30","series":"HO17","value":2.2008}
{"date":"2018-05-30","series":"HO18","value":2.2051}
{"date":"2018-05-30","series":"RB01","value":2.1842}
{"date":"2018-05-30","series":"RB02","value":2.1724}
{"date":"2018-05-30","series":"RB03","value":2.164}
{"date":"2018-05-30","series":"RB04","value":2.1485}
{"date":"2018-05-30","series":"RB05","value":2.0215}
{"date":"2018-05-30","series":"RB06","value":1.9895}
{"date":"2018-05-30","series":"RB07","value":1.966}
{"date":"2018-05-30","series":"RB08","value":1.9575}
{"date":"2018-05-30","series":"RB09","value":1.9588}
{"date":"2018-05-30","series":"RB10","value":1.9707}
{"date":"2018-05-30","series":"RB11","value":2.1395}
{"date":"2018-05-30","series":"RB12","value":2.1403}
{"date":"2018-05-30","series":"RB13","value":2.1278}
{"date":"2018-05-30","series":"RB14","value":2.1059}
{"date":"2018-05-30","series":"RB15","value":2.0796}
{"date":"2018-05-30","series":"RB16","value":2.049}
{"date":"2018-05-30","series":"RB17","value":1.9065}
{"date":"2018-05-30","series":"RB18","value":1.8763}
{"date":"2018-05-31","series":"HO01","value":2.1914}
{"date":"2018-05-31","series":"HO02","value":2.2046}
{"date":"2018-05-31","series":"HO03","value":2.2072}
{"date":"2018-05-31","series":"HO04","value":2.2109}
{"date":"2018-05-31","series":"HO05","value":2.2132}
{"date":"2018-05-31","series":"HO06","value":2.2141}
{"date":"2018-05-31","series":"HO07","value":2.2131}
{"date":"2018-05-31","series":"HO08","value":2.2145}
{"date":"2018-05-31","series":"HO09","value":2.2126}
{"date":"2018-05-31","series":"HO10","value":2.2064}
{"date":"2018-05-31","series":"HO11","value":2.1957}
{"date":"2018-05-31","series":"HO12","value":2.1886}
{"date":"2018-05-31","series":"HO13","value":2.183}
{"date":"2018-05-31","series":"HO14","value":2.1801}
{"date":"2018-05-31","series":"HO15","value":2.1801}
{"date":"2018-05-31","series":"HO16","value":2.1858}
{"date":"2018-05-31","series":"HO17","value":2.1913}
{"date":"2018-05-31","series":"HO18","value":2.1953}
{"date":"2018-05-31","series":"RB01","value":2.1603}
{"date":"2018-05-31","series":"RB02","value":2.1605}
{"date":"2018-05-31","series":"RB03","value":2.1528}
{"date":"2018-05-31","series":"RB04","value":2.14}
{"date":"2018-05-31","series":"RB05","value":2.0171}
{"date":"2018-05-31","series":"RB06","value":1.986}
{"date":"2018-05-31","series":"RB07","value":1.963}
{"date":"2018-05-31","series":"RB08","value":1.9544}
{"date":"2018-05-31","series":"RB09","value":1.9558}
{"date":"2018-05-31","series":"RB10","value":1.9677}
{"date":"2018-05-31","series":"RB11","value":2.1377}
{"date":"2018-05-31","series":"RB12","value":2.138}
{"date":"2018-05-31","series":"RB13","value":2.124}
{"date":"2018-05-31","series":"RB14","value":2.1011}
{"date":"2018-05-31","series":"RB15","value":2.0748}
{"date":"2018-05-31","series":"RB16","value":2.0422}
{"date":"2018-05-31","series":"RB17","value":1.8997}
{"date":"2018-05-31","series":"RB18","value":1.87}
{"date":"2018-06-01","series":"HO01","value":2.1763}
{"date":"2018-06-01","series":"HO02","value":2.1804}
{"date":"2018-06-01","series":"HO03","value":2.1854}
{"date":"2018-06-01","series":"HO04","value":2.1893}
{"date":"2018-06-01","series":"HO05","value":2.1925}
{"date":"2018-06-01","series":"HO06","value":2.1933}
{"date":"2018-06-01","series":"HO07","value":2.1959}
{"date":"2018-06-01","series":"HO08","value":2.195}
{"date":"2018-06-01","series":"HO09","value":2.1898}
{"date":"2018-06-01","series":"HO10","value":2.1803}
{"date":"2018-06-01","series":"HO11","value":2.1741}
{"date":"2018-06-01","series":"HO12","value":2.1692}
{"date":"2018-06-01","series":"HO13","value":2.1671}
{"date":"2018-06-01","series":"HO14","value":2.1682}
{"date":"2018-06-01","series":"HO15","value":2.1746}
{"date":"2018-06-01","series":"HO16","value":2.1801}
{"date":"2018-06-01","series":"HO17","value":2.1879}
{"date":"2018-06-01","series":"HO18","value":2.1932}
{"date":"2018-06-01","series":"RB01","value":2.1434}
{"date":"2018-06-01","series":"RB02","value":2.1353}
{"date":"2018-06-01","series":"RB03","value":2.1206}
{"date":"2018-06-01","series":"RB04","value":1.9985}
{"date":"2018-06-01","series":"RB05","value":1.9685}
{"date":"2018-06-01","series":"RB06","value":1.9467}
{"date":"2018-06-01","series":"RB07","value":1.939}
{"date":"2018-06-01","series":"RB08","value":1.9415}
{"date":"2018-06-01","series":"RB09","value":1.9546}
{"date":"2018-06-01","series":"RB10","value":2.1237}
{"date":"2018-06-01","series":"RB11","value":2.1239}
{"date":"2018-06-01","series":"RB12","value":2.1102}
{"date":"2018-06-01","series":"RB13","value":2.0877}
{"date":"2018-06-01","series":"RB14","value":2.0618}
{"date":"2018-06-01","series":"RB15","value":2.0302}
{"date":"2018-06-01","series":"RB16","value":1.8879}
{"date":"2018-06-01","series":"RB17","value":1.8565}
{"date":"2018-06-01","series":"RB18","value":1.8424}
{"date":"2018-06-04","series":"HO01","value":2.1525}
{"date":"2018-06-04","series":"HO02","value":2.1558}
{"date":"2018-06-04","series":"HO03","value":2.1598}
{"date":"2018-06-04","series":"HO04","value":2.1633}
{"date":"2018-06-04","series":"HO05","value":2.1677}
{"date":"2018-06-04","series":"HO06","value":2.1698}
{"date":"2018-06-04","series":"HO07","value":2.1733}
{"date":"2018-06-04","series":"HO08","value":2.1732}
{"date":"2018-06-04","series":"HO09","value":2.1685}
{"date":"2018-06-04","series":"HO10","value":2.1592}
{"date":"2018-06-04","series":"HO11","value":2.1526}
{"date":"2018-06-04","series":"HO12","value":2.1479}
{"date":"2018-06-04","series":"HO13","value":2.1469}
{"date":"2018-06-04","series":"HO14","value":2.1493}
{"date":"2018-06-04","series":"HO15","value":2.156}
{"date":"2018-06-04","series":"HO16","value":2.1619}
{"date":"2018-06-04","series":"HO17","value":2.1648}
{"date":"2018-06-04","series":"HO18","value":2.1698}
{"date":"2018-06-04","series":"RB01","value":2.1224}
{"date":"2018-06-04","series":"RB02","value":2.1116}
{"date":"2018-06-04","series":"RB03","value":2.0938}
{"date":"2018-06-04","series":"RB04","value":1.9715}
{"date":"2018-06-04","series":"RB05","value":1.9408}
{"date":"2018-06-04","series":"RB06","value":1.9179}
{"date":"2018-06-04","series":"RB07","value":1.9084}
{"date":"2018-06-04","series":"RB08","value":1.9085}
{"date":"2018-06-04","series":"RB09","value":1.9178}
{"date":"2018-06-04","series":"RB10","value":2.0818}
{"date":"2018-06-04","series":"RB11","value":2.0806}
{"date":"2018-06-04","series":"RB12","value":2.0652}
{"date":"2018-06-04","series":"RB13","value":2.0423}
{"date":"2018-06-04","series":"RB14","value":2.0177}
{"date":"2018-06-04","series":"RB15","value":1.9902}
{"date":"2018-06-04","series":"RB16","value":1.848}
{"date":"2018-06-04","series":"RB17","value":1.8234}
{"date":"2018-06-04","series":"RB18","value":1.8174}
{"date":"2018-06-05","series":"HO01","value":2.1416}
{"date":"2018-06-05","series":"HO02","value":2.1456}
{"date":"2018-06-05","series":"HO03","value":2.1503}
{"date":"2018-06-05","series":"HO04","value":2.1544}
{"date":"2018-06-05","series":"HO05","value":2.1588}
{"date":"2018-06-05","series":"HO06","value":2.1612}
{"date":"2018-06-05","series":"HO07","value":2.1654}
{"date":"2018-06-05","series":"HO08","value":2.1654}
{"date":"2018-06-05","series":"HO09","value":2.1603}
{"date":"2018-06-05","series":"HO10","value":2.1497}
{"date":"2018-06-05","series":"HO11","value":2.1412}
{"date":"2018-06-05","series":"HO12","value":2.1345}
{"date":"2018-06-05","series":"HO13","value":2.1332}
{"date":"2018-06-05","series":"HO14","value":2.1357}
{"date":"2018-06-05","series":"HO15","value":2.1422}
{"date":"2018-06-05","series":"HO16","value":2.1482}
{"date":"2018-06-05","series":"HO17","value":2.1519}
{"date":"2018-06-05","series":"HO18","value":2.157}
{"date":"2018-06-05","series":"RB01","value":2.1062}
{"date":"2018-06-05","series":"RB02","value":2.0975}
{"date":"2018-06-05","series":"RB03","value":2.0813}
{"date":"2018-06-05","series":"RB04","value":1.9611}
{"date":"2018-06-05","series":"RB05","value":1.9304}
{"date":"2018-06-05","series":"RB06","value":1.9079}
{"date":"2018-06-05","series":"RB07","value":1.899}
{"date":"2018-06-05","series":"RB08","value":1.9}
{"date":"2018-06-05","series":"RB09","value":1.9106}
{"date":"2018-06-05","series":"RB10","value":2.0765}
{"date":"2018-06-05","series":"RB11","value":2.0764}
{"date":"2018-06-05","series":"RB12","value":2.0625}
{"date":"2018-06-05","series":"RB13","value":2.0403}
{"date":"2018-06-05","series":"RB14","value":2.0148}
{"date":"2018-06-05","series":"RB15","value":1.9894}
{"date":"2018-06-05","series":"RB16","value":1.8472}
{"date":"2018-06-05","series":"RB17","value":1.8216}
{"date":"2018-06-05","series":"RB18","value":1.816}
{"date":"2018-06-06","series":"HO01","value":2.1266}
{"date":"2018-06-06","series":"HO02","value":2.1323}
{"date":"2018-06-06","series":"HO03","value":2.1376}
{"date":"2018-06-06","series":"HO04","value":2.1419}
{"date":"2018-06-06","series":"HO05","value":2.1465}
{"date":"2018-06-06","series":"HO06","value":2.1493}
{"date":"2018-06-06","series":"HO07","value":2.1542}
{"date":"2018-06-06","series":"HO08","value":2.1551}
{"date":"2018-06-06","series":"HO09","value":2.1507}
{"date":"2018-06-06","series":"HO10","value":2.1409}
{"date":"2018-06-06","series":"HO11","value":2.1339}
{"date":"2018-06-06","series":"HO12","value":2.1285}
{"date":"2018-06-06","series":"HO13","value":2.1282}
{"date":"2018-06-06","series":"HO14","value":2.131}
{"date":"2018-06-06","series":"HO15","value":2.1373}
{"date":"2018-06-06","series":"HO16","value":2.1431}
{"date":"2018-06-06","series":"HO17","value":2.1472}
{"date":"2018-06-06","series":"HO18","value":2.1518}
{"date":"2018-06-06","series":"RB01","value":2.07}
{"date":"2018-06-06","series":"RB02","value":2.0633}
{"date":"2018-06-06","series":"RB03","value":2.0502}
{"date":"2018-06-06","series":"RB04","value":1.9368}
{"date":"2018-06-06","series":"RB05","value":1.9097}
{"date":"2018-06-06","series":"RB06","value":1.8903}
{"date":"2018-06-06","series":"RB07","value":1.8842}
{"date":"2018-06-06","series":"RB08","value":1.8869}
{"date":"2018-06-06","series":"RB09","value":1.8991}
{"date":"2018-06-06","series":"RB10","value":2.0654}
{"date":"2018-06-06","series":"RB11","value":2.0655}
{"date":"2018-06-06","series":"RB12","value":2.0509}
{"date":"2018-06-06","series":"RB13","value":2.0287}
{"date":"2018-06-06","series":"RB14","value":2.0035}
{"date":"2018-06-06","series":"RB15","value":1.9795}
{"date":"2018-06-06","series":"RB16","value":1.8368}
{"date":"2018-06-06","series":"RB17","value":1.8108}
{"date":"2018-06-06","series":"RB18","value":1.8048}
{"date":"2018-06-07","series":"HO01","value":2.1799}
{"date":"2018-06-07","series":"HO02","value":2.1839}
{"date":"2018-06-07","series":"HO03","value":2.1881}
{"date":"2018-06-07","series":"HO04","value":2.1924}
{"date":"2018-06-07","series":"HO05","value":2.1965}
{"date":"2018-06-07","series":"HO06","value":2.1983}
{"date":"2018-06-07","series":"HO07","value":2.2025}
{"date":"2018-06-07","series":"HO08","value":2.2029}
{"date":"2018-06-07","series":"HO09","value":2.198}
{"date":"2018-06-07","series":"HO10","value":2.1867}
{"date":"2018-06-07","series":"HO11","value":2.1782}
{"date":"2018-06-07","series":"HO12","value":2.1713}
{"date":"2018-06-07","series":"HO13","value":2.1708}
{"date":"2018-06-07","series":"HO14","value":2.1733}
{"date":"2018-06-07","series":"HO15","value":2.1789}
{"date":"2018-06-07","series":"HO16","value":2.1842}
{"date":"2018-06-07","series":"HO17","value":2.1881}
{"date":"2018-06-07","series":"HO18","value":2.1925}
{"date":"2018-06-07","series":"RB01","value":2.1148}
{"date":"2018-06-07","series":"RB02","value":2.1042}
{"date":"2018-06-07","series":"RB03","value":2.0884}
{"date":"2018-06-07","series":"RB04","value":1.9778}
{"date":"2018-06-07","series":"RB05","value":1.9514}
{"date":"2018-06-07","series":"RB06","value":1.9333}
{"date":"2018-06-07","series":"RB07","value":1.9279}
{"date":"2018-06-07","series":"RB08","value":1.9317}
{"date":"2018-06-07","series":"RB09","value":1.9448}
{"date":"2018-06-07","series":"RB10","value":2.1108}
{"date":"2018-06-07","series":"RB11","value":2.1106}
{"date":"2018-06-07","series":"RB12","value":2.0957}
{"date":"2018-06-07","series":"RB13","value":2.0731}
{"date":"2018-06-07","series":"RB14","value":2.0485}
{"date":"2018-06-07","series":"RB15","value":2.0241}
{"date":"2018-06-07","series":"RB16","value":1.8802}
{"date":"2018-06-07","series":"RB17","value":1.8526}
{"date":"2018-06-07","series":"RB18","value":1.8458}
{"date":"2018-06-08","series":"HO01","value":2.1643}
{"date":"2018-06-08","series":"HO02","value":2.1675}
{"date":"2018-06-08","series":"HO03","value":2.172}
{"date":"2018-06-08","series":"HO04","value":2.1768}
{"date":"2018-06-08","series":"HO05","value":2.1811}
{"date":"2018-06-08","series":"HO06","value":2.1831}
{"date":"2018-06-08","series":"HO07","value":2.1873}
{"date":"2018-06-08","series":"HO08","value":2.1882}
{"date":"2018-06-08","series":"HO09","value":2.1842}
{"date":"2018-06-08","series":"HO10","value":2.1731}
{"date":"2018-06-08","series":"HO11","value":2.1652}
{"date":"2018-06-08","series":"HO12","value":2.1591}
{"date":"2018-06-08","series":"HO13","value":2.1591}
{"date":"2018-06-08","series":"HO14","value":2.1617}
{"date":"2018-06-08","series":"HO15","value":2.1677}
{"date":"2018-06-08","series":"HO16","value":2.173}
{"date":"2018-06-08","series":"HO17","value":2.1772}
{"date":"2018-06-08","series":"HO18","value":2.1819}
{"date":"2018-06-08","series":"RB01","value":2.1153}
{"date":"2018-06-08","series":"RB02","value":2.1035}
{"date":"2018-06-08","series":"RB03","value":2.0874}
{"date":"2018-06-08","series":"RB04","value":1.9732}
{"date":"2018-06-08","series":"RB05","value":1.9451}
{"date":"2018-06-08","series":"RB06","value":1.9258}
{"date":"2018-06-08","series":"RB07","value":1.921}
{"date":"2018-06-08","series":"RB08","value":1.9256}
{"date":"2018-06-08","series":"RB09","value":1.9393}
{"date":"2018-06-08","series":"RB10","value":2.1044}
{"date":"2018-06-08","series":"RB11","value":2.1039}
{"date":"2018-06-08","series":"RB12","value":2.0886}
{"date":"2018-06-08","series":"RB13","value":2.0662}
{"date":"2018-06-08","series":"RB14","value":2.0415}
{"date":"2018-06-08","series":"RB15","value":2.017}
{"date":"2018-06-08","series":"RB16","value":1.8709}
{"date":"2018-06-08","series":"RB17","value":1.841}
{"date":"2018-06-08","series":"RB18","value":1.832}
{"date":"2018-06-11","series":"HO01","value":2.1607}
{"date":"2018-06-11","series":"HO02","value":2.1648}
{"date":"2018-06-11","series":"HO03","value":2.1697}
{"date":"2018-06-11","series":"HO04","value":2.1747}
{"date":"2018-06-11","series":"HO05","value":2.1795}
{"date":"2018-06-11","series":"HO06","value":2.182}
{"date":"2018-06-11","series":"HO07","value":2.1864}
{"date":"2018-06-11","series":"HO08","value":2.1878}
{"date":"2018-06-11","series":"HO09","value":2.1844}
{"date":"2018-06-11","series":"HO10","value":2.1731}
{"date":"2018-06-11","series":"HO11","value":2.1658}
{"date":"2018-06-11","series":"HO12","value":2.161}
{"date":"2018-06-11","series":"HO13","value":2.1627}
{"date":"2018-06-11","series":"HO14","value":2.1658}
{"date":"2018-06-11","series":"HO15","value":2.1714}
{"date":"2018-06-11","series":"HO16","value":2.1767}
{"date":"2018-06-11","series":"HO17","value":2.1812}
{"date":"2018-06-11","series":"HO18","value":2.1863}
{"date":"2018-06-11","series":"RB01","value":2.1049}
{"date":"2018-06-11","series":"RB02","value":2.0931}
{"date":"2018-06-11","series":"RB03","value":2.0768}
{"date":"2018-06-11","series":"RB04","value":1.965}
{"date":"2018-06-11","series":"RB05","value":1.9373}
{"date":"2018-06-11","series":"RB06","value":1.9187}
{"date":"2018-06-11","series":"RB07","value":1.9149}
{"date":"2018-06-11","series":"RB08","value":1.9206}
{"date":"2018-06-11","series":"RB09","value":1.9347}
{"date":"2018-06-11","series":"RB10","value":2.1}
{"date":"2018-06-11","series":"RB11","value":2.1002}
{"date":"2018-06-11","series":"RB12","value":2.0858}
{"date":"2018-06-11","series":"RB13","value":2.0632}
{"date":"2018-06-11","series":"RB14","value":2.0382}
{"date":"2018-06-11","series":"RB15","value":2.0122}
{"date":"2018-06-11","series":"RB16","value":1.8665}
{"date":"2018-06-11","series":"RB17","value":1.8338}
{"date":"2018-06-11","series":"RB18","value":1.8248}
{"date":"2018-06-12","series":"HO01","value":2.1618}
{"date":"2018-06-12","series":"HO02","value":2.1644}
{"date":"2018-06-12","series":"HO03","value":2.1681}
{"date":"2018-06-12","series":"HO04","value":2.1724}
{"date":"2018-06-12","series":"HO05","value":2.1765}
{"date":"2018-06-12","series":"HO06","value":2.1787}
{"date":"2018-06-12","series":"HO07","value":2.1827}
{"date":"2018-06-12","series":"HO08","value":2.1837}
{"date":"2018-06-12","series":"HO09","value":2.1792}
{"date":"2018-06-12","series":"HO10","value":2.1665}
{"date":"2018-06-12","series":"HO11","value":2.1591}
{"date":"2018-06-12","series":"HO12","value":2.1549}
{"date":"2018-06-12","series":"HO13","value":2.1572}
{"date":"2018-06-12","series":"HO14","value":2.1606}
{"date":"2018-06-12","series":"HO15","value":2.1667}
{"date":"2018-06-12","series":"HO16","value":2.1718}
{"date":"2018-06-12","series":"HO17","value":2.1763}
{"date":"2018-06-12","series":"HO18","value":2.1809}
{"date":"2018-06-12","series":"RB01","value":2.0899}
{"date":"2018-06-12","series":"RB02","value":2.0789}
{"date":"2018-06-12","series":"RB03","value":2.0628}
{"date":"2018-06-12","series":"RB04","value":1.9528}
{"date":"2018-06-12","series":"RB05","value":1.9269}
{"date":"2018-06-12","series":"RB06","value":1.9095}
{"date":"2018-06-12","series":"RB07","value":1.906}
{"date":"2018-06-12","series":"RB08","value":1.9119}
{"date":"2018-06-12","series":"RB09","value":1.9268}
{"date":"2018-06-12","series":"RB10","value":2.093}
{"date":"2018-06-12","series":"RB11","value":2.0935}
{"date":"2018-06-12","series":"RB12","value":2.0792}
{"date":"2018-06-12","series":"RB13","value":2.0567}
{"date":"2018-06-12","series":"RB14","value":2.0312}
{"date":"2018-06-12","series":"RB15","value":2.0043}
{"date":"2018-06-12","series":"RB16","value":1.8586}
{"date":"2018-06-12","series":"RB17","value":1.8259}
{"date":"2018-06-12","series":"RB18","value":1.8197}
{"date":"2018-06-13","series":"HO01","value":2.1851}
{"date":"2018-06-13","series":"HO02","value":2.1875}
{"date":"2018-06-13","series":"HO03","value":2.1908}
{"date":"2018-06-13","series":"HO04","value":2.195}
{"date":"2018-06-13","series":"HO05","value":2.1988}
{"date":"2018-06-13","series":"HO06","value":2.2006}
{"date":"2018-06-13","series":"HO07","value":2.2045}
{"date":"2018-06-13","series":"HO08","value":2.205}
{"date":"2018-06-13","series":"HO09","value":2.1995}
{"date":"2018-06-13","series":"HO10","value":2.1859}
{"date":"2018-06-13","series":"HO11","value":2.1782}
{"date":"2018-06-13","series":"HO12","value":2.1738}
{"date":"2018-06-13","series":"HO13","value":2.1765}
{"date":"2018-06-13","series":"HO14","value":2.1797}
{"date":"2018-06-13","series":"HO15","value":2.1861}
{"date":"2018-06-13","series":"HO16","value":2.1909}
{"date":"2018-06-13","series":"HO17","value":2.1947}
{"date":"2018-06-13","series":"HO18","value":2.1988}
{"date":"2018-06-13","series":"RB01","value":2.1252}
{"date":"2018-06-13","series":"RB02","value":2.1109}
{"date":"2018-06-13","series":"RB03","value":2.0916}
{"date":"2018-06-13","series":"RB04","value":1.9783}
{"date":"2018-06-13","series":"RB05","value":1.95}
{"date":"2018-06-13","series":"RB06","value":1.9314}
{"date":"2018-06-13","series":"RB07","value":1.9278}
{"date":"2018-06-13","series":"RB08","value":1.9334}
{"date":"2018-06-13","series":"RB09","value":1.9485}
{"date":"2018-06-13","series":"RB10","value":2.1152}
{"date":"2018-06-13","series":"RB11","value":2.1154}
{"date":"2018-06-13","series":"RB12","value":2.1011}
{"date":"2018-06-13","series":"RB13","value":2.0782}
{"date":"2018-06-13","series":"RB14","value":2.0524}
{"date":"2018-06-13","series":"RB15","value":2.0245}
{"date":"2018-06-13","series":"RB16","value":1.8788}
{"date":"2018-06-13","series":"RB17","value":1.8461}
{"date":"2018-06-13","series":"RB18","value":1.8379}
{"date":"2018-06-14","series":"HO01","value":2.1587}
{"date":"2018-06-14","series":"HO02","value":2.1618}
{"date":"2018-06-14","series":"HO03","value":2.1658}
{"date":"2018-06-14","series":"HO04","value":2.1703}
{"date":"2018-06-14","series":"HO05","value":2.1746}
{"date":"2018-06-14","series":"HO06","value":2.177}
{"date":"2018-06-14","series":"HO07","value":2.1808}
{"date":"2018-06-14","series":"HO08","value":2.181}
{"date":"2018-06-14","series":"HO09","value":2.1755}
{"date":"2018-06-14","series":"HO10","value":2.1619}
{"date":"2018-06-14","series":"HO11","value":2.1543}
{"date":"2018-06-14","series":"HO12","value":2.1504}
{"date":"2018-06-14","series":"HO13","value":2.1539}
{"date":"2018-06-14","series":"HO14","value":2.1586}
{"date":"2018-06-14","series":"HO15","value":2.1657}
{"date":"2018-06-14","series":"HO16","value":2.1708}
{"date":"2018-06-14","series":"HO17","value":2.1748}
{"date":"2018-06-14","series":"HO18","value":2.1801}
{"date":"2018-06-14","series":"RB01","value":2.091}
{"date":"2018-06-14","series":"RB02","value":2.0798}
{"date":"2018-06-14","series":"RB03","value":2.0624}
{"date":"2018-06-14","series":"RB04","value":1.9488}
{"date":"2018-06-14","series":"RB05","value":1.9219}
{"date":"2018-06-14","series":"RB06","value":1.9043}
{"date":"2018-06-14","series":"RB07","value":1.9014}
{"date":"2018-06-14","series":"RB08","value":1.9074}
{"date":"2018-06-14","series":"RB09","value":1.9229}
{"date":"2018-06-14","series":"RB10","value":2.0903}
{"date":"2018-06-14","series":"RB11","value":2.091}
{"date":"2018-06-14","series":"RB12","value":2.0773}
{"date":"2018-06-14","series":"RB13","value":2.0545}
{"date":"2018-06-14","series":"RB14","value":2.0285}
{"date":"2018-06-14","series":"RB15","value":1.9999}
{"date":"2018-06-14","series":"RB16","value":1.8549}
{"date":"2018-06-14","series":"RB17","value":1.8229}
{"date":"2018-06-14","series":"RB18","value":1.8139}
{"date":"2018-06-15","series":"HO01","value":2.087}
{"date":"2018-06-15","series":"HO02","value":2.0901}
{"date":"2018-06-15","series":"HO03","value":2.0945}
{"date":"2018-06-15","series":"HO04","value":2.099}
{"date":"2018-06-15","series":"HO05","value":2.1032}
{"date":"2018-06-15","series":"HO06","value":2.1064}
{"date":"2018-06-15","series":"HO07","value":2.1108}
{"date":"2018-06-15","series":"HO08","value":2.1108}
{"date":"2018-06-15","series":"HO09","value":2.1053}
{"date":"2018-06-15","series":"HO10","value":2.0922}
{"date":"2018-06-15","series":"HO11","value":2.0856}
{"date":"2018-06-15","series":"HO12","value":2.0836}
{"date":"2018-06-15","series":"HO13","value":2.0874}
{"date":"2018-06-15","series":"HO14","value":2.0914}
{"date":"2018-06-15","series":"HO15","value":2.0987}
{"date":"2018-06-15","series":"HO16","value":2.1039}
{"date":"2018-06-15","series":"HO17","value":2.1087}
{"date":"2018-06-15","series":"HO18","value":2.1149}
{"date":"2018-06-15","series":"RB01","value":2.0232}
{"date":"2018-06-15","series":"RB02","value":2.0114}
{"date":"2018-06-15","series":"RB03","value":1.9944}
{"date":"2018-06-15","series":"RB04","value":1.8827}
{"date":"2018-06-15","series":"RB05","value":1.8568}
{"date":"2018-06-15","series":"RB06","value":1.8403}
{"date":"2018-06-15","series":"RB07","value":1.8377}
{"date":"2018-06-15","series":"RB08","value":1.8435}
{"date":"2018-06-15","series":"RB09","value":1.8585}
{"date":"2018-06-15","series":"RB10","value":2.0263}
{"date":"2018-06-15","series":"RB11","value":2.0275}
{"date":"2018-06-15","series":"RB12","value":2.0141}
{"date":"2018-06-15","series":"RB13","value":1.9918}
{"date":"2018-06-15","series":"RB14","value":1.9663}
{"date":"2018-06-15","series":"RB15","value":1.9391}
{"date":"2018-06-15","series":"RB16","value":1.7941}
{"date":"2018-06-15","series":"RB17","value":1.7621}
{"date":"2018-06-15","series":"RB18","value":1.7531}
{"date":"2018-06-18","series":"HO01","value":2.1316}
{"date":"2018-06-18","series":"HO02","value":2.1337}
{"date":"2018-06-18","series":"HO03","value":2.1376}
{"date":"2018-06-18","series":"HO04","value":2.1417}
{"date":"2018-06-18","series":"HO05","value":2.1459}
{"date":"2018-06-18","series":"HO06","value":2.149}
{"date":"2018-06-18","series":"HO07","value":2.1533}
{"date":"2018-06-18","series":"HO08","value":2.1524}
{"date":"2018-06-18","series":"HO09","value":2.1456}
{"date":"2018-06-18","series":"HO10","value":2.1319}
{"date":"2018-06-18","series":"HO11","value":2.1242}
{"date":"2018-06-18","series":"HO12","value":2.1206}
{"date":"2018-06-18","series":"HO13","value":2.125}
{"date":"2018-06-18","series":"HO14","value":2.1294}
{"date":"2018-06-18","series":"HO15","value":2.1366}
{"date":"2018-06-18","series":"HO16","value":2.1408}
{"date":"2018-06-18","series":"HO17","value":2.1446}
{"date":"2018-06-18","series":"HO18","value":2.1499}
{"date":"2018-06-18","series":"RB01","value":2.0546}
{"date":"2018-06-18","series":"RB02","value":2.044}
{"date":"2018-06-18","series":"RB03","value":2.0275}
{"date":"2018-06-18","series":"RB04","value":1.9173}
{"date":"2018-06-18","series":"RB05","value":1.8923}
{"date":"2018-06-18","series":"RB06","value":1.8766}
{"date":"2018-06-18","series":"RB07","value":1.8742}
{"date":"2018-06-18","series":"RB08","value":1.8794}
{"date":"2018-06-18","series":"RB09","value":1.8926}
{"date":"2018-06-18","series":"RB10","value":2.0617}
{"date":"2018-06-18","series":"RB11","value":2.0631}
{"date":"2018-06-18","series":"RB12","value":2.0496}
{"date":"2018-06-18","series":"RB13","value":2.0277}
{"date":"2018-06-18","series":"RB14","value":2.0027}
{"date":"2018-06-18","series":"RB15","value":1.9758}
{"date":"2018-06-18","series":"RB16","value":1.8297}
{"date":"2018-06-18","series":"RB17","value":1.7956}
{"date":"2018-06-18","series":"RB18","value":1.7881}
{"date":"2018-06-19","series":"HO01","value":2.1218}
{"date":"2018-06-19","series":"HO02","value":2.1238}
{"date":"2018-06-19","series":"HO03","value":2.1277}
{"date":"2018-06-19","series":"HO04","value":2.1321}
{"date":"2018-06-19","series":"HO05","value":2.1364}
{"date":"2018-06-19","series":"HO06","value":2.1395}
{"date":"2018-06-19","series":"HO07","value":2.1443}
{"date":"2018-06-19","series":"HO08","value":2.1435}
{"date":"2018-06-19","series":"HO09","value":2.1362}
{"date":"2018-06-19","series":"HO10","value":2.1218}
{"date":"2018-06-19","series":"HO11","value":2.1144}
{"date":"2018-06-19","series":"HO12","value":2.1117}
{"date":"2018-06-19","series":"HO13","value":2.1172}
{"date":"2018-06-19","series":"HO14","value":2.1227}
{"date":"2018-06-19","series":"HO15","value":2.1305}
{"date":"2018-06-19","series":"HO16","value":2.1352}
{"date":"2018-06-19","series":"HO17","value":2.1396}
{"date":"2018-06-19","series":"HO18","value":2.1453}
{"date":"2018-06-19","series":"RB01","value":2.0379}
{"date":"2018-06-19","series":"RB02","value":2.0271}
{"date":"2018-06-19","series":"RB03","value":2.011}
{"date":"2018-06-19","series":"RB04","value":1.9024}
{"date":"2018-06-19","series":"RB05","value":1.8784}
{"date":"2018-06-19","series":"RB06","value":1.8642}
{"date":"2018-06-19","series":"RB07","value":1.8631}
{"date":"2018-06-19","series":"RB08","value":1.8683}
{"date":"2018-06-19","series":"RB09","value":1.8807}
{"date":"2018-06-19","series":"RB10","value":2.0491}
{"date":"2018-06-19","series":"RB11","value":2.0494}
{"date":"2018-06-19","series":"RB12","value":2.0364}
{"date":"2018-06-19","series":"RB13","value":2.015}
{"date":"2018-06-19","series":"RB14","value":1.9908}
{"date":"2018-06-19","series":"RB15","value":1.9651}
{"date":"2018-06-19","series":"RB16","value":1.8198}
{"date":"2018-06-19","series":"RB17","value":1.7857}
{"date":"2018-06-19","series":"RB18","value":1.7777}
{"date":"2018-06-20","series":"HO01","value":2.1071}
{"date":"2018-06-20","series":"HO02","value":2.1107}
{"date":"2018-06-20","series":"HO03","value":2.1154}
{"date":"2018-06-20","series":"HO04","value":2.12}
{"date":"2018-06-20","series":"HO05","value":2.1243}
{"date":"2018-06-20","series":"HO06","value":2.1282}
{"date":"2018-06-20","series":"HO07","value":2.1339}
{"date":"2018-06-20","series":"HO08","value":2.134}
{"date":"2018-06-20","series":"HO09","value":2.1271}
{"date":"2018-06-20","series":"HO10","value":2.1126}
{"date":"2018-06-20","series":"HO11","value":2.1051}
{"date":"2018-06-20","series":"HO12","value":2.1021}
{"date":"2018-06-20","series":"HO13","value":2.1074}
{"date":"2018-06-20","series":"HO14","value":2.1126}
{"date":"2018-06-20","series":"HO15","value":2.1203}
{"date":"2018-06-20","series":"HO16","value":2.1251}
{"date":"2018-06-20","series":"HO17","value":2.1293}
{"date":"2018-06-20","series":"HO18","value":2.1353}
{"date":"2018-06-20","series":"RB01","value":2.0235}
{"date":"2018-06-20","series":"RB02","value":2.0112}
{"date":"2018-06-20","series":"RB03","value":1.9948}
{"date":"2018-06-20","series":"RB04","value":1.8876}
{"date":"2018-06-20","series":"RB05","value":1.8646}
{"date":"2018-06-20","series":"RB06","value":1.8512}
{"date":"2018-06-20","series":"RB07","value":1.8503}
{"date":"2018-06-20","series":"RB08","value":1.8556}
{"date":"2018-06-20","series":"RB09","value":1.8669}
{"date":"2018-06-20","series":"RB10","value":2.0346}
{"date":"2018-06-20","series":"RB11","value":2.0346}
{"date":"2018-06-20","series":"RB12","value":2.0208}
{"date":"2018-06-20","series":"RB13","value":1.9985}
{"date":"2018-06-20","series":"RB14","value":1.9738}
{"date":"2018-06-20","series":"RB15","value":1.948}
{"date":"2018-06-20","series":"RB16","value":1.8061}
{"date":"2018-06-20","series":"RB17","value":1.7753}
{"date":"2018-06-20","series":"RB18","value":1.7692}
{"date":"2018-06-21","series":"HO01","value":2.0701}
{"date":"2018-06-21","series":"HO02","value":2.0742}
{"date":"2018-06-21","series":"HO03","value":2.0787}
{"date":"2018-06-21","series":"HO04","value":2.0828}
{"date":"2018-06-21","series":"HO05","value":2.087}
{"date":"2018-06-21","series":"HO06","value":2.0917}
{"date":"2018-06-21","series":"HO07","value":2.0977}
{"date":"2018-06-21","series":"HO08","value":2.0978}
{"date":"2018-06-21","series":"HO09","value":2.091}
{"date":"2018-06-21","series":"HO10","value":2.077}
{"date":"2018-06-21","series":"HO11","value":2.0698}
{"date":"2018-06-21","series":"HO12","value":2.0671}
{"date":"2018-06-21","series":"HO13","value":2.0722}
{"date":"2018-06-21","series":"HO14","value":2.0777}
{"date":"2018-06-21","series":"HO15","value":2.0863}
{"date":"2018-06-21","series":"HO16","value":2.0918}
{"date":"2018-06-21","series":"HO17","value":2.097}
{"date":"2018-06-21","series":"HO18","value":2.1051}
{"date":"2018-06-21","series":"RB01","value":2.0123}
{"date":"2018-06-21","series":"RB02","value":1.996}
{"date":"2018-06-21","series":"RB03","value":1.9771}
{"date":"2018-06-21","series":"RB04","value":1.8651}
{"date":"2018-06-21","series":"RB05","value":1.8402}
{"date":"2018-06-21","series":"RB06","value":1.8249}
{"date":"2018-06-21","series":"RB07","value":1.8233}
{"date":"2018-06-21","series":"RB08","value":1.8281}
{"date":"2018-06-21","series":"RB09","value":1.8385}
{"date":"2018-06-21","series":"RB10","value":2.0062}
{"date":"2018-06-21","series":"RB11","value":2.0062}
{"date":"2018-06-21","series":"RB12","value":1.9915}
{"date":"2018-06-21","series":"RB13","value":1.9691}
{"date":"2018-06-21","series":"RB14","value":1.9463}
{"date":"2018-06-21","series":"RB15","value":1.9212}
{"date":"2018-06-21","series":"RB16","value":1.7818}
{"date":"2018-06-21","series":"RB17","value":1.7522}
{"date":"2018-06-21","series":"RB18","value":1.745}
{"date":"2018-06-22","series":"HO01","value":2.1254}
{"date":"2018-06-22","series":"HO02","value":2.1293}
{"date":"2018-06-22","series":"HO03","value":2.134}
{"date":"2018-06-22","series":"HO04","value":2.1399}
{"date":"2018-06-22","series":"HO05","value":2.1454}
{"date":"2018-06-22","series":"HO06","value":2.1501}
{"date":"2018-06-22","series":"HO07","value":2.1557}
{"date":"2018-06-22","series":"HO08","value":2.1552}
{"date":"2018-06-22","series":"HO09","value":2.1483}
{"date":"2018-06-22","series":"HO10","value":2.1344}
{"date":"2018-06-22","series":"HO11","value":2.1268}
{"date":"2018-06-22","series":"HO12","value":2.1236}
{"date":"2018-06-22","series":"HO13","value":2.1283}
{"date":"2018-06-22","series":"HO14","value":2.1331}
{"date":"2018-06-22","series":"HO15","value":2.1409}
{"date":"2018-06-22","series":"HO16","value":2.1457}
{"date":"2018-06-22","series":"HO17","value":2.1502}
{"date":"2018-06-22","series":"HO18","value":2.1576}
{"date":"2018-06-22","series":"RB01","value":2.0705}
{"date":"2018-06-22","series":"RB02","value":2.0539}
{"date":"2018-06-22","series":"RB03","value":2.0348}
{"date":"2018-06-22","series":"RB04","value":1.9237}
{"date":"2018-06-22","series":"RB05","value":1.8982}
{"date":"2018-06-22","series":"RB06","value":1.8824}
{"date":"2018-06-22","series":"RB07","value":1.8809}
{"date":"2018-06-22","series":"RB08","value":1.8863}
{"date":"2018-06-22","series":"RB09","value":1.8972}
{"date":"2018-06-22","series":"RB10","value":2.0646}
{"date":"2018-06-22","series":"RB11","value":2.0646}
{"date":"2018-06-22","series":"RB12","value":2.0498}
{"date":"2018-06-22","series":"RB13","value":2.0271}
{"date":"2018-06-22","series":"RB14","value":2.0031}
{"date":"2018-06-22","series":"RB15","value":1.9771}
{"date":"2018-06-22","series":"RB16","value":1.8406}
{"date":"2018-06-22","series":"RB17","value":1.8148}
{"date":"2018-06-22","series":"RB18","value":1.8046}
{"date":"2018-06-25","series":"HO01","value":2.1004}
{"date":"2018-06-25","series":"HO02","value":2.1042}
{"date":"2018-06-25","series":"HO03","value":2.1108}
{"date":"2018-06-25","series":"HO04","value":2.1172}
{"date":"2018-06-25","series":"HO05","value":2.1231}
{"date":"2018-06-25","series":"HO06","value":2.129}
{"date":"2018-06-25","series":"HO07","value":2.1356}
{"date":"2018-06-25","series":"HO08","value":2.1356}
{"date":"2018-06-25","series":"HO09","value":2.1291}
{"date":"2018-06-25","series":"HO10","value":2.116}
{"date":"2018-06-25","series":"HO11","value":2.1096}
{"date":"2018-06-25","series":"HO12","value":2.1078}
{"date":"2018-06-25","series":"HO13","value":2.1137}
{"date":"2018-06-25","series":"HO14","value":2.1196}
{"date":"2018-06-25","series":"HO15","value":2.1281}
{"date":"2018-06-25","series":"HO16","value":2.1329}
{"date":"2018-06-25","series":"HO17","value":2.1377}
{"date":"2018-06-25","series":"HO18","value":2.1456}
{"date":"2018-06-25","series":"RB01","value":2.0515}
{"date":"2018-06-25","series":"RB02","value":2.0339}
{"date":"2018-06-25","series":"RB03","value":2.0151}
{"date":"2018-06-25","series":"RB04","value":1.904}
{"date":"2018-06-25","series":"RB05","value":1.879}
{"date":"2018-06-25","series":"RB06","value":1.8636}
{"date":"2018-06-25","series":"RB07","value":1.8625}
{"date":"2018-06-25","series":"RB08","value":1.868}
{"date":"2018-06-25","series":"RB09","value":1.8798}
{"date":"2018-06-25","series":"RB10","value":2.0472}
{"date":"2018-06-25","series":"RB11","value":2.0475}
{"date":"2018-06-25","series":"RB12","value":2.0334}
{"date":"2018-06-25","series":"RB13","value":2.0109}
{"date":"2018-06-25","series":"RB14","value":1.9877}
{"date":"2018-06-25","series":"RB15","value":1.9626}
{"date":"2018-06-25","series":"RB16","value":1.8261}
{"date":"2018-06-25","series":"RB17","value":1.8003}
{"date":"2018-06-25","series":"RB18","value":1.7907}
{"date":"2018-06-26","series":"HO01","value":2.129}
{"date":"2018-06-26","series":"HO02","value":2.1325}
{"date":"2018-06-26","series":"HO03","value":2.1394}
{"date":"2018-06-26","series":"HO04","value":2.1461}
{"date":"2018-06-26","series":"HO05","value":2.1523}
{"date":"2018-06-26","series":"HO06","value":2.1581}
{"date":"2018-06-26","series":"HO07","value":2.1645}
{"date":"2018-06-26","series":"HO08","value":2.1648}
{"date":"2018-06-26","series":"HO09","value":2.1591}
{"date":"2018-06-26","series":"HO10","value":2.1465}
{"date":"2018-06-26","series":"HO11","value":2.1398}
{"date":"2018-06-26","series":"HO12","value":2.1376}
{"date":"2018-06-26","series":"HO13","value":2.1437}
{"date":"2018-06-26","series":"HO14","value":2.1501}
{"date":"2018-06-26","series":"HO15","value":2.1598}
{"date":"2018-06-26","series":"HO16","value":2.1651}
{"date":"2018-06-26","series":"HO17","value":2.1711}
{"date":"2018-06-26","series":"HO18","value":2.1806}
{"date":"2018-06-26","series":"RB01","value":2.0746}
{"date":"2018-06-26","series":"RB02","value":2.0567}
{"date":"2018-06-26","series":"RB03","value":2.0396}
{"date":"2018-06-26","series":"RB04","value":1.9312}
{"date":"2018-06-26","series":"RB05","value":1.907}
{"date":"2018-06-26","series":"RB06","value":1.8929}
{"date":"2018-06-26","series":"RB07","value":1.8925}
{"date":"2018-06-26","series":"RB08","value":1.8984}
{"date":"2018-06-26","series":"RB09","value":1.9103}
{"date":"2018-06-26","series":"RB10","value":2.0781}
{"date":"2018-06-26","series":"RB11","value":2.0782}
{"date":"2018-06-26","series":"RB12","value":2.0645}
{"date":"2018-06-26","series":"RB13","value":2.0425}
{"date":"2018-06-26","series":"RB14","value":2.0193}
{"date":"2018-06-26","series":"RB15","value":1.9935}
{"date":"2018-06-26","series":"RB16","value":1.8609}
{"date":"2018-06-26","series":"RB17","value":1.8363}
{"date":"2018-06-26","series":"RB18","value":1.8297}
{"date":"2018-06-27","series":"HO01","value":2.1772}
{"date":"2018-06-27","series":"HO02","value":2.1796}
{"date":"2018-06-27","series":"HO03","value":2.1851}
{"date":"2018-06-27","series":"HO04","value":2.1904}
{"date":"2018-06-27","series":"HO05","value":2.1958}
{"date":"2018-06-27","series":"HO06","value":2.2006}
{"date":"2018-06-27","series":"HO07","value":2.2057}
{"date":"2018-06-27","series":"HO08","value":2.2043}
{"date":"2018-06-27","series":"HO09","value":2.197}
{"date":"2018-06-27","series":"HO10","value":2.1837}
{"date":"2018-06-27","series":"HO11","value":2.1763}
{"date":"2018-06-27","series":"HO12","value":2.1734}
{"date":"2018-06-27","series":"HO13","value":2.1791}
{"date":"2018-06-27","series":"HO14","value":2.1855}
{"date":"2018-06-27","series":"HO15","value":2.1954}
{"date":"2018-06-27","series":"HO16","value":2.2004}
{"date":"2018-06-27","series":"HO17","value":2.2065}
{"date":"2018-06-27","series":"HO18","value":2.2159}
{"date":"2018-06-27","series":"RB01","value":2.1336}
{"date":"2018-06-27","series":"RB02","value":2.1103}
{"date":"2018-06-27","series":"RB03","value":2.0902}
{"date":"2018-06-27","series":"RB04","value":1.9778}
{"date":"2018-06-27","series":"RB05","value":1.9507}
{"date":"2018-06-27","series":"RB06","value":1.9339}
{"date":"2018-06-27","series":"RB07","value":1.9314}
{"date":"2018-06-27","series":"RB08","value":1.9361}
{"date":"2018-06-27","series":"RB09","value":1.9475}
{"date":"2018-06-27","series":"RB10","value":2.1146}
{"date":"2018-06-27","series":"RB11","value":2.1145}
{"date":"2018-06-27","series":"RB12","value":2.1005}
{"date":"2018-06-27","series":"RB13","value":2.0778}
{"date":"2018-06-27","series":"RB14","value":2.0538}
{"date":"2018-06-27","series":"RB15","value":2.0269}
{"date":"2018-06-27","series":"RB16","value":1.8939}
{"date":"2018-06-27","series":"RB17","value":1.8685}
{"date":"2018-06-27","series":"RB18","value":1.859}
{"date":"2018-06-28","series":"HO01","value":2.1782}
{"date":"2018-06-28","series":"HO02","value":2.179}
{"date":"2018-06-28","series":"HO03","value":2.1851}
{"date":"2018-06-28","series":"HO04","value":2.1911}
{"date":"2018-06-28","series":"HO05","value":2.1964}
{"date":"2018-06-28","series":"HO06","value":2.2009}
{"date":"2018-06-28","series":"HO07","value":2.2058}
{"date":"2018-06-28","series":"HO08","value":2.2038}
{"date":"2018-06-28","series":"HO09","value":2.1956}
{"date":"2018-06-28","series":"HO10","value":2.1813}
{"date":"2018-06-28","series":"HO11","value":2.173}
{"date":"2018-06-28","series":"HO12","value":2.1689}
{"date":"2018-06-28","series":"HO13","value":2.1739}
{"date":"2018-06-28","series":"HO14","value":2.1802}
{"date":"2018-06-28","series":"HO15","value":2.1895}
{"date":"2018-06-28","series":"HO16","value":2.1938}
{"date":"2018-06-28","series":"HO17","value":2.1992}
{"date":"2018-06-28","series":"HO18","value":2.2079}
{"date":"2018-06-28","series":"RB01","value":2.1329}
{"date":"2018-06-28","series":"RB02","value":2.1055}
{"date":"2018-06-28","series":"RB03","value":2.0873}
{"date":"2018-06-28","series":"RB04","value":1.976}
{"date":"2018-06-28","series":"RB05","value":1.9498}
{"date":"2018-06-28","series":"RB06","value":1.9335}
{"date":"2018-06-28","series":"RB07","value":1.9304}
{"date":"2018-06-28","series":"RB08","value":1.9348}
{"date":"2018-06-28","series":"RB09","value":1.9462}
{"date":"2018-06-28","series":"RB10","value":2.1117}
{"date":"2018-06-28","series":"RB11","value":2.1111}
{"date":"2018-06-28","series":"RB12","value":2.0964}
{"date":"2018-06-28","series":"RB13","value":2.0736}
{"date":"2018-06-28","series":"RB14","value":2.0494}
{"date":"2018-06-28","series":"RB15","value":2.0222}
{"date":"2018-06-28","series":"RB16","value":1.8871}
{"date":"2018-06-28","series":"RB17","value":1.8625}
{"date":"2018-06-28","series":"RB18","value":1.8546}
{"date":"2018-06-29","series":"HO01","value":2.2093}
{"date":"2018-06-29","series":"HO02","value":2.2097}
{"date":"2018-06-29","series":"HO03","value":2.2162}
{"date":"2018-06-29","series":"HO04","value":2.2225}
{"date":"2018-06-29","series":"HO05","value":2.2278}
{"date":"2018-06-29","series":"HO06","value":2.2319}
{"date":"2018-06-29","series":"HO07","value":2.2361}
{"date":"2018-06-29","series":"HO08","value":2.2331}
{"date":"2018-06-29","series":"HO09","value":2.2234}
{"date":"2018-06-29","series":"HO10","value":2.2079}
{"date":"2018-06-29","series":"HO11","value":2.1983}
{"date":"2018-06-29","series":"HO12","value":2.1929}
{"date":"2018-06-29","series":"HO13","value":2.1972}
{"date":"2018-06-29","series":"HO14","value":2.2031}
{"date":"2018-06-29","series":"HO15","value":2.2119}
{"date":"2018-06-29","series":"HO16","value":2.216}
{"date":"2018-06-29","series":"HO17","value":2.2207}
{"date":"2018-06-29","series":"HO18","value":2.2289}
{"date":"2018-06-29","series":"RB01","value":2.1791}
{"date":"2018-06-29","series":"RB02","value":2.1512}
{"date":"2018-06-29","series":"RB03","value":2.1321}
{"date":"2018-06-29","series":"RB04","value":2.019}
{"date":"2018-06-29","series":"RB05","value":1.9911}
{"date":"2018-06-29","series":"RB06","value":1.973}
{"date":"2018-06-29","series":"RB07","value":1.9687}
{"date":"2018-06-29","series":"RB08","value":1.9723}
{"date":"2018-06-29","series":"RB09","value":1.9832}
{"date":"2018-06-29","series":"RB10","value":2.1476}
{"date":"2018-06-29","series":"RB11","value":2.1469}
{"date":"2018-06-29","series":"RB12","value":2.1314}
{"date":"2018-06-29","series":"RB13","value":2.1074}
{"date":"2018-06-29","series":"RB14","value":2.0818}
{"date":"2018-06-29","series":"RB15","value":2.0535}
{"date":"2018-06-29","series":"RB16","value":1.918}
{"date":"2018-06-29","series":"RB17","value":1.8882}
{"date":"2018-06-29","series":"RB18","value":1.873}
{"date":"2018-07-02","series":"HO01","value":2.1558}
{"date":"2018-07-02","series":"HO02","value":2.163}
{"date":"2018-07-02","series":"HO03","value":2.1698}
{"date":"2018-07-02","series":"HO04","value":2.1757}
{"date":"2018-07-02","series":"HO05","value":2.1812}
{"date":"2018-07-02","series":"HO06","value":2.1868}
{"date":"2018-07-02","series":"HO07","value":2.1849}
{"date":"2018-07-02","series":"HO08","value":2.1761}
{"date":"2018-07-02","series":"HO09","value":2.1619}
{"date":"2018-07-02","series":"HO10","value":2.1534}
{"date":"2018-07-02","series":"HO11","value":2.1492}
{"date":"2018-07-02","series":"HO12","value":2.1541}
{"date":"2018-07-02","series":"HO13","value":2.1609}
{"date":"2018-07-02","series":"HO14","value":2.1704}
{"date":"2018-07-02","series":"HO15","value":2.1759}
{"date":"2018-07-02","series":"HO16","value":2.1814}
{"date":"2018-07-02","series":"HO17","value":2.1908}
{"date":"2018-07-02","series":"HO18","value":2.2072}
{"date":"2018-07-02","series":"RB01","value":2.1048}
{"date":"2018-07-02","series":"RB02","value":2.0862}
{"date":"2018-07-02","series":"RB03","value":1.9737}
{"date":"2018-07-02","series":"RB04","value":1.9462}
{"date":"2018-07-02","series":"RB05","value":1.9287}
{"date":"2018-07-02","series":"RB06","value":1.9243}
{"date":"2018-07-02","series":"RB07","value":1.928}
{"date":"2018-07-02","series":"RB08","value":1.9387}
{"date":"2018-07-02","series":"RB09","value":2.1042}
{"date":"2018-07-02","series":"RB10","value":2.1042}
{"date":"2018-07-02","series":"RB11","value":2.0894}
{"date":"2018-07-02","series":"RB12","value":2.0655}
{"date":"2018-07-02","series":"RB13","value":2.0401}
{"date":"2018-07-02","series":"RB14","value":2.0119}
{"date":"2018-07-02","series":"RB15","value":1.8764}
{"date":"2018-07-02","series":"RB16","value":1.8459}
{"date":"2018-07-02","series":"RB17","value":1.8317}
{"date":"2018-07-02","series":"RB18","value":1.8285}
{"date":"2018-07-03","series":"HO01","value":2.1642}
{"date":"2018-07-03","series":"HO02","value":2.1711}
{"date":"2018-07-03","series":"HO03","value":2.1775}
{"date":"2018-07-03","series":"HO04","value":2.1828}
{"date":"2018-07-03","series":"HO05","value":2.1884}
{"date":"2018-07-03","series":"HO06","value":2.1942}
{"date":"2018-07-03","series":"HO07","value":2.1925}
{"date":"2018-07-03","series":"HO08","value":2.1835}
{"date":"2018-07-03","series":"HO09","value":2.1696}
{"date":"2018-07-03","series":"HO10","value":2.1614}
{"date":"2018-07-03","series":"HO11","value":2.157}
{"date":"2018-07-03","series":"HO12","value":2.162}
{"date":"2018-07-03","series":"HO13","value":2.1681}
{"date":"2018-07-03","series":"HO14","value":2.1767}
{"date":"2018-07-03","series":"HO15","value":2.1827}
{"date":"2018-07-03","series":"HO16","value":2.1884}
{"date":"2018-07-03","series":"HO17","value":2.1986}
{"date":"2018-07-03","series":"HO18","value":2.2149}
{"date":"2018-07-03","series":"RB01","value":2.1176}
{"date":"2018-07-03","series":"RB02","value":2.0985}
{"date":"2018-07-03","series":"RB03","value":1.986}
{"date":"2018-07-03","series":"RB04","value":1.9591}
{"date":"2018-07-03","series":"RB05","value":1.9419}
{"date":"2018-07-03","series":"RB06","value":1.9382}
{"date":"2018-07-03","series":"RB07","value":1.9419}
{"date":"2018-07-03","series":"RB08","value":1.9523}
{"date":"2018-07-03","series":"RB09","value":2.1186}
{"date":"2018-07-03","series":"RB10","value":2.1184}
{"date":"2018-07-03","series":"RB11","value":2.1038}
{"date":"2018-07-03","series":"RB12","value":2.0792}
{"date":"2018-07-03","series":"RB13","value":2.0521}
{"date":"2018-07-03","series":"RB14","value":2.0227}
{"date":"2018-07-03","series":"RB15","value":1.8873}
{"date":"2018-07-03","series":"RB16","value":1.8562}
{"date":"2018-07-03","series":"RB17","value":1.842}
{"date":"2018-07-03","series":"RB18","value":1.8388}
{"date":"2018-07-05","series":"HO01","value":2.1787}
{"date":"2018-07-05","series":"HO02","value":2.1835}
{"date":"2018-07-05","series":"HO03","value":2.1887}
{"date":"2018-07-05","series":"HO04","value":2.1932}
{"date":"2018-07-05","series":"HO05","value":2.1979}
{"date":"2018-07-05","series":"HO06","value":2.2028}
{"date":"2018-07-05","series":"HO07","value":2.2008}
{"date":"2018-07-05","series":"HO08","value":2.1921}
{"date":"2018-07-05","series":"HO09","value":2.1784}
{"date":"2018-07-05","series":"HO10","value":2.1705}
{"date":"2018-07-05","series":"HO11","value":2.1664}
{"date":"2018-07-05","series":"HO12","value":2.1716}
{"date":"2018-07-05","series":"HO13","value":2.1776}
{"date":"2018-07-05","series":"HO14","value":2.186}
{"date":"2018-07-05","series":"HO15","value":2.1916}
{"date":"2018-07-05","series":"HO16","value":2.1971}
{"date":"2018-07-05","series":"HO17","value":2.2073}
{"date":"2018-07-05","series":"HO18","value":2.2235}
{"date":"2018-07-05","series":"RB01","value":2.1293}
{"date":"2018-07-05","series":"RB02","value":2.1065}
{"date":"2018-07-05","series":"RB03","value":1.9925}
{"date":"2018-07-05","series":"RB04","value":1.9644}
{"date":"2018-07-05","series":"RB05","value":1.9456}
{"date":"2018-07-05","series":"RB06","value":1.9405}
{"date":"2018-07-05","series":"RB07","value":1.9431}
{"date":"2018-07-05","series":"RB08","value":1.9535}
{"date":"2018-07-05","series":"RB09","value":2.1194}
{"date":"2018-07-05","series":"RB10","value":2.1191}
{"date":"2018-07-05","series":"RB11","value":2.1046}
{"date":"2018-07-05","series":"RB12","value":2.0796}
{"date":"2018-07-05","series":"RB13","value":2.0524}
{"date":"2018-07-05","series":"RB14","value":2.0233}
{"date":"2018-07-05","series":"RB15","value":1.8847}
{"date":"2018-07-05","series":"RB16","value":1.8552}
{"date":"2018-07-05","series":"RB17","value":1.8454}
{"date":"2018-07-05","series":"RB18","value":1.8422}
{"date":"2018-07-06","series":"HO01","value":2.1684}
{"date":"2018-07-06","series":"HO02","value":2.1751}
{"date":"2018-07-06","series":"HO03","value":2.1811}
{"date":"2018-07-06","series":"HO04","value":2.1863}
{"date":"2018-07-06","series":"HO05","value":2.1909}
{"date":"2018-07-06","series":"HO06","value":2.1962}
{"date":"2018-07-06","series":"HO07","value":2.1951}
{"date":"2018-07-06","series":"HO08","value":2.1874}
{"date":"2018-07-06","series":"HO09","value":2.1746}
{"date":"2018-07-06","series":"HO10","value":2.1668}
{"date":"2018-07-06","series":"HO11","value":2.1629}
{"date":"2018-07-06","series":"HO12","value":2.1683}
{"date":"2018-07-06","series":"HO13","value":2.1745}
{"date":"2018-07-06","series":"HO14","value":2.1831}
{"date":"2018-07-06","series":"HO15","value":2.1896}
{"date":"2018-07-06","series":"HO16","value":2.1964}
{"date":"2018-07-06","series":"HO17","value":2.2083}
{"date":"2018-07-06","series":"HO18","value":2.2243}
{"date":"2018-07-06","series":"RB01","value":2.1085}
{"date":"2018-07-06","series":"RB02","value":2.0893}
{"date":"2018-07-06","series":"RB03","value":1.9788}
{"date":"2018-07-06","series":"RB04","value":1.9526}
{"date":"2018-07-06","series":"RB05","value":1.9355}
{"date":"2018-07-06","series":"RB06","value":1.9319}
{"date":"2018-07-06","series":"RB07","value":1.9353}
{"date":"2018-07-06","series":"RB08","value":1.946}
{"date":"2018-07-06","series":"RB09","value":2.112}
{"date":"2018-07-06","series":"RB10","value":2.1119}
{"date":"2018-07-06","series":"RB11","value":2.0976}
{"date":"2018-07-06","series":"RB12","value":2.0731}
{"date":"2018-07-06","series":"RB13","value":2.0459}
{"date":"2018-07-06","series":"RB14","value":2.0169}
{"date":"2018-07-06","series":"RB15","value":1.8801}
{"date":"2018-07-06","series":"RB16","value":1.8517}
{"date":"2018-07-06","series":"RB17","value":1.8426}
{"date":"2018-07-06","series":"RB18","value":1.8405}
{"date":"2018-07-09","series":"HO01","value":2.1957}
{"date":"2018-07-09","series":"HO02","value":2.2013}
{"date":"2018-07-09","series":"HO03","value":2.2072}
{"date":"2018-07-09","series":"HO04","value":2.2122}
{"date":"2018-07-09","series":"HO05","value":2.2171}
{"date":"2018-07-09","series":"HO06","value":2.2225}
{"date":"2018-07-09","series":"HO07","value":2.2211}
{"date":"2018-07-09","series":"HO08","value":2.2126}
{"date":"2018-07-09","series":"HO09","value":2.1983}
{"date":"2018-07-09","series":"HO10","value":2.1893}
{"date":"2018-07-09","series":"HO11","value":2.1843}
{"date":"2018-07-09","series":"HO12","value":2.1895}
{"date":"2018-07-09","series":"HO13","value":2.1956}
{"date":"2018-07-09","series":"HO14","value":2.2037}
{"date":"2018-07-09","series":"HO15","value":2.2095}
{"date":"2018-07-09","series":"HO16","value":2.2169}
{"date":"2018-07-09","series":"HO17","value":2.228}
{"date":"2018-07-09","series":"HO18","value":2.2442}
{"date":"2018-07-09","series":"RB01","value":2.1485}
{"date":"2018-07-09","series":"RB02","value":2.1264}
{"date":"2018-07-09","series":"RB03","value":2.0125}
{"date":"2018-07-09","series":"RB04","value":1.985}
{"date":"2018-07-09","series":"RB05","value":1.9668}
{"date":"2018-07-09","series":"RB06","value":1.9626}
{"date":"2018-07-09","series":"RB07","value":1.966}
{"date":"2018-07-09","series":"RB08","value":1.9775}
{"date":"2018-07-09","series":"RB09","value":2.1423}
{"date":"2018-07-09","series":"RB10","value":2.1417}
{"date":"2018-07-09","series":"RB11","value":2.127}
{"date":"2018-07-09","series":"RB12","value":2.1017}
{"date":"2018-07-09","series":"RB13","value":2.074}
{"date":"2018-07-09","series":"RB14","value":2.043}
{"date":"2018-07-09","series":"RB15","value":1.908}
{"date":"2018-07-09","series":"RB16","value":1.8784}
{"date":"2018-07-09","series":"RB17","value":1.867}
{"date":"2018-07-09","series":"RB18","value":1.8648}
{"date":"2018-07-10","series":"HO01","value":2.2218}
{"date":"2018-07-10","series":"HO02","value":2.2273}
{"date":"2018-07-10","series":"HO03","value":2.2336}
{"date":"2018-07-10","series":"HO04","value":2.239}
{"date":"2018-07-10","series":"HO05","value":2.2431}
{"date":"2018-07-10","series":"HO06","value":2.2478}
{"date":"2018-07-10","series":"HO07","value":2.2463}
{"date":"2018-07-10","series":"HO08","value":2.238}
{"date":"2018-07-10","series":"HO09","value":2.2234}
{"date":"2018-07-10","series":"HO10","value":2.2138}
{"date":"2018-07-10","series":"HO11","value":2.2084}
{"date":"2018-07-10","series":"HO12","value":2.2125}
{"date":"2018-07-10","series":"HO13","value":2.2179}
{"date":"2018-07-10","series":"HO14","value":2.2249}
{"date":"2018-07-10","series":"HO15","value":2.2302}
{"date":"2018-07-10","series":"HO16","value":2.2365}
{"date":"2018-07-10","series":"HO17","value":2.2472}
{"date":"2018-07-10","series":"HO18","value":2.2635}
{"date":"2018-07-10","series":"RB01","value":2.1603}
{"date":"2018-07-10","series":"RB02","value":2.1396}
{"date":"2018-07-10","series":"RB03","value":2.0285}
{"date":"2018-07-10","series":"RB04","value":2.0012}
{"date":"2018-07-10","series":"RB05","value":1.9827}
{"date":"2018-07-10","series":"RB06","value":1.9783}
{"date":"2018-07-10","series":"RB07","value":1.9827}
{"date":"2018-07-10","series":"RB08","value":1.9963}
{"date":"2018-07-10","series":"RB09","value":2.1611}
{"date":"2018-07-10","series":"RB10","value":2.1603}
{"date":"2018-07-10","series":"RB11","value":2.145}
{"date":"2018-07-10","series":"RB12","value":2.1193}
{"date":"2018-07-10","series":"RB13","value":2.0908}
{"date":"2018-07-10","series":"RB14","value":2.06}
{"date":"2018-07-10","series":"RB15","value":1.9203}
{"date":"2018-07-10","series":"RB16","value":1.8908}
{"date":"2018-07-10","series":"RB17","value":1.8782}
{"date":"2018-07-10","series":"RB18","value":1.8757}
{"date":"2018-07-11","series":"HO01","value":2.1008}
{"date":"2018-07-11","series":"HO02","value":2.1064}
{"date":"2018-07-11","series":"HO03","value":2.1124}
{"date":"2018-07-11","series":"HO04","value":2.1179}
{"date":"2018-07-11","series":"HO05","value":2.1229}
{"date":"2018-07-11","series":"HO06","value":2.1285}
{"date":"2018-07-11","series":"HO07","value":2.1278}
{"date":"2018-07-11","series":"HO08","value":2.1204}
{"date":"2018-07-11","series":"HO09","value":2.1081}
{"date":"2018-07-11","series":"HO10","value":2.1018}
{"date":"2018-07-11","series":"HO11","value":2.0997}
{"date":"2018-07-11","series":"HO12","value":2.1063}
{"date":"2018-07-11","series":"HO13","value":2.1133}
{"date":"2018-07-11","series":"HO14","value":2.1216}
{"date":"2018-07-11","series":"HO15","value":2.1272}
{"date":"2018-07-11","series":"HO16","value":2.1342}
{"date":"2018-07-11","series":"HO17","value":2.1454}
{"date":"2018-07-11","series":"HO18","value":2.1617}
{"date":"2018-07-11","series":"RB01","value":2.0614}
{"date":"2018-07-11","series":"RB02","value":2.0376}
{"date":"2018-07-11","series":"RB03","value":1.9239}
{"date":"2018-07-11","series":"RB04","value":1.8958}
{"date":"2018-07-11","series":"RB05","value":1.8777}
{"date":"2018-07-11","series":"RB06","value":1.8746}
{"date":"2018-07-11","series":"RB07","value":1.88}
{"date":"2018-07-11","series":"RB08","value":1.895}
{"date":"2018-07-11","series":"RB09","value":2.06}
{"date":"2018-07-11","series":"RB10","value":2.0595}
{"date":"2018-07-11","series":"RB11","value":2.0452}
{"date":"2018-07-11","series":"RB12","value":2.0198}
{"date":"2018-07-11","series":"RB13","value":1.9923}
{"date":"2018-07-11","series":"RB14","value":1.9625}
{"date":"2018-07-11","series":"RB15","value":1.8289}
{"date":"2018-07-11","series":"RB16","value":1.801}
{"date":"2018-07-11","series":"RB17","value":1.79}
{"date":"2018-07-11","series":"RB18","value":1.7882}
{"date":"2018-07-12","series":"HO01","value":2.1231}
{"date":"2018-07-12","series":"HO02","value":2.128}
{"date":"2018-07-12","series":"HO03","value":2.1333}
{"date":"2018-07-12","series":"HO04","value":2.1388}
{"date":"2018-07-12","series":"HO05","value":2.1439}
{"date":"2018-07-12","series":"HO06","value":2.1495}
{"date":"2018-07-12","series":"HO07","value":2.1484}
{"date":"2018-07-12","series":"HO08","value":2.141}
{"date":"2018-07-12","series":"HO09","value":2.1284}
{"date":"2018-07-12","series":"HO10","value":2.1224}
{"date":"2018-07-12","series":"HO11","value":2.1207}
{"date":"2018-07-12","series":"HO12","value":2.1275}
{"date":"2018-07-12","series":"HO13","value":2.1346}
{"date":"2018-07-12","series":"HO14","value":2.1424}
{"date":"2018-07-12","series":"HO15","value":2.1481}
{"date":"2018-07-12","series":"HO16","value":2.155}
{"date":"2018-07-12","series":"HO17","value":2.165}
{"date":"2018-07-12","series":"HO18","value":2.1803}
{"date":"2018-07-12","series":"RB01","value":2.0717}
{"date":"2018-07-12","series":"RB02","value":2.0468}
{"date":"2018-07-12","series":"RB03","value":1.934}
{"date":"2018-07-12","series":"RB04","value":1.9087}
{"date":"2018-07-12","series":"RB05","value":1.8921}
{"date":"2018-07-12","series":"RB06","value":1.8899}
{"date":"2018-07-12","series":"RB07","value":1.8963}
{"date":"2018-07-12","series":"RB08","value":1.9123}
{"date":"2018-07-12","series":"RB09","value":2.0779}
{"date":"2018-07-12","series":"RB10","value":2.0774}
{"date":"2018-07-12","series":"RB11","value":2.0635}
{"date":"2018-07-12","series":"RB12","value":2.0396}
{"date":"2018-07-12","series":"RB13","value":2.0132}
{"date":"2018-07-12","series":"RB14","value":1.9845}
{"date":"2018-07-12","series":"RB15","value":1.8491}
{"date":"2018-07-12","series":"RB16","value":1.8225}
{"date":"2018-07-12","series":"RB17","value":1.8128}
{"date":"2018-07-12","series":"RB18","value":1.8112}
{"date":"2018-07-13","series":"HO01","value":2.1334}
{"date":"2018-07-13","series":"HO02","value":2.1393}
{"date":"2018-07-13","series":"HO03","value":2.1457}
{"date":"2018-07-13","series":"HO04","value":2.1522}
{"date":"2018-07-13","series":"HO05","value":2.1575}
{"date":"2018-07-13","series":"HO06","value":2.1632}
{"date":"2018-07-13","series":"HO07","value":2.1621}
{"date":"2018-07-13","series":"HO08","value":2.1547}
{"date":"2018-07-13","series":"HO09","value":2.1417}
{"date":"2018-07-13","series":"HO10","value":2.135}
{"date":"2018-07-13","series":"HO11","value":2.1327}
{"date":"2018-07-13","series":"HO12","value":2.1388}
{"date":"2018-07-13","series":"HO13","value":2.1455}
{"date":"2018-07-13","series":"HO14","value":2.1526}
{"date":"2018-07-13","series":"HO15","value":2.1572}
{"date":"2018-07-13","series":"HO16","value":2.1633}
{"date":"2018-07-13","series":"HO17","value":2.172}
{"date":"2018-07-13","series":"HO18","value":2.1873}
{"date":"2018-07-13","series":"RB01","value":2.1067}
{"date":"2018-07-13","series":"RB02","value":2.0762}
{"date":"2018-07-13","series":"RB03","value":1.9617}
{"date":"2018-07-13","series":"RB04","value":1.9357}
{"date":"2018-07-13","series":"RB05","value":1.9179}
{"date":"2018-07-13","series":"RB06","value":1.9142}
{"date":"2018-07-13","series":"RB07","value":1.9195}
{"date":"2018-07-13","series":"RB08","value":1.935}
{"date":"2018-07-13","series":"RB09","value":2.099}
{"date":"2018-07-13","series":"RB10","value":2.0981}
{"date":"2018-07-13","series":"RB11","value":2.084}
{"date":"2018-07-13","series":"RB12","value":2.0592}
{"date":"2018-07-13","series":"RB13","value":2.0324}
{"date":"2018-07-13","series":"RB14","value":2.0035}
{"date":"2018-07-13","series":"RB15","value":1.8643}
{"date":"2018-07-13","series":"RB16","value":1.8377}
{"date":"2018-07-13","series":"RB17","value":1.828}
{"date":"2018-07-13","series":"RB18","value":1.8264}
{"date":"2018-07-16","series":"HO01","value":2.0543}
{"date":"2018-07-16","series":"HO02","value":2.0605}
{"date":"2018-07-16","series":"HO03","value":2.0658}
{"date":"2018-07-16","series":"HO04","value":2.0714}
{"date":"2018-07-16","series":"HO05","value":2.0765}
{"date":"2018-07-16","series":"HO06","value":2.0824}
{"date":"2018-07-16","series":"HO07","value":2.0814}
{"date":"2018-07-16","series":"HO08","value":2.0741}
{"date":"2018-07-16","series":"HO09","value":2.0617}
{"date":"2018-07-16","series":"HO10","value":2.0571}
{"date":"2018-07-16","series":"HO11","value":2.0563}
{"date":"2018-07-16","series":"HO12","value":2.0631}
{"date":"2018-07-16","series":"HO13","value":2.07}
{"date":"2018-07-16","series":"HO14","value":2.077}
{"date":"2018-07-16","series":"HO15","value":2.0835}
{"date":"2018-07-16","series":"HO16","value":2.0907}
{"date":"2018-07-16","series":"HO17","value":2.1005}
{"date":"2018-07-16","series":"HO18","value":2.115}
{"date":"2018-07-16","series":"RB01","value":2.0022}
{"date":"2018-07-16","series":"RB02","value":1.9757}
{"date":"2018-07-16","series":"RB03","value":1.8638}
{"date":"2018-07-16","series":"RB04","value":1.8394}
{"date":"2018-07-16","series":"RB05","value":1.8232}
{"date":"2018-07-16","series":"RB06","value":1.82}
{"date":"2018-07-16","series":"RB07","value":1.8253}
{"date":"2018-07-16","series":"RB08","value":1.8405}
{"date":"2018-07-16","series":"RB09","value":2.006}
{"date":"2018-07-16","series":"RB10","value":2.0062}
{"date":"2018-07-16","series":"RB11","value":1.9932}
{"date":"2018-07-16","series":"RB12","value":1.9692}
{"date":"2018-07-16","series":"RB13","value":1.9426}
{"date":"2018-07-16","series":"RB14","value":1.9142}
{"date":"2018-07-16","series":"RB15","value":1.7792}
{"date":"2018-07-16","series":"RB16","value":1.7582}
{"date":"2018-07-16","series":"RB17","value":1.7532}
{"date":"2018-07-16","series":"RB18","value":1.7514}
{"date":"2018-07-17","series":"HO01","value":2.0701}
{"date":"2018-07-17","series":"HO02","value":2.0753}
{"date":"2018-07-17","series":"HO03","value":2.0806}
{"date":"2018-07-17","series":"HO04","value":2.0865}
{"date":"2018-07-17","series":"HO05","value":2.0917}
{"date":"2018-07-17","series":"HO06","value":2.0974}
{"date":"2018-07-17","series":"HO07","value":2.0961}
{"date":"2018-07-17","series":"HO08","value":2.0881}
{"date":"2018-07-17","series":"HO09","value":2.0749}
{"date":"2018-07-17","series":"HO10","value":2.0696}
{"date":"2018-07-17","series":"HO11","value":2.0685}
{"date":"2018-07-17","series":"HO12","value":2.075}
{"date":"2018-07-17","series":"HO13","value":2.082}
{"date":"2018-07-17","series":"HO14","value":2.0893}
{"date":"2018-07-17","series":"HO15","value":2.0959}
{"date":"2018-07-17","series":"HO16","value":2.1032}
{"date":"2018-07-17","series":"HO17","value":2.1129}
{"date":"2018-07-17","series":"HO18","value":2.1271}
{"date":"2018-07-17","series":"RB01","value":2.0261}
{"date":"2018-07-17","series":"RB02","value":1.9972}
{"date":"2018-07-17","series":"RB03","value":1.8831}
{"date":"2018-07-17","series":"RB04","value":1.857}
{"date":"2018-07-17","series":"RB05","value":1.8395}
{"date":"2018-07-17","series":"RB06","value":1.8352}
{"date":"2018-07-17","series":"RB07","value":1.8391}
{"date":"2018-07-17","series":"RB08","value":1.8531}
{"date":"2018-07-17","series":"RB09","value":2.0193}
{"date":"2018-07-17","series":"RB10","value":2.0193}
{"date":"2018-07-17","series":"RB11","value":2.0064}
{"date":"2018-07-17","series":"RB12","value":1.9833}
{"date":"2018-07-17","series":"RB13","value":1.9571}
{"date":"2018-07-17","series":"RB14","value":1.9289}
{"date":"2018-07-17","series":"RB15","value":1.7953}
{"date":"2018-07-17","series":"RB16","value":1.777}
{"date":"2018-07-17","series":"RB17","value":1.7701}
{"date":"2018-07-17","series":"RB18","value":1.7685}
{"date":"2018-07-18","series":"HO01","value":2.0903}
{"date":"2018-07-18","series":"HO02","value":2.0952}
{"date":"2018-07-18","series":"HO03","value":2.0999}
{"date":"2018-07-18","series":"HO04","value":2.1051}
{"date":"2018-07-18","series":"HO05","value":2.1101}
{"date":"2018-07-18","series":"HO06","value":2.1156}
{"date":"2018-07-18","series":"HO07","value":2.1141}
{"date":"2018-07-18","series":"HO08","value":2.1064}
{"date":"2018-07-18","series":"HO09","value":2.0934}
{"date":"2018-07-18","series":"HO10","value":2.0878}
{"date":"2018-07-18","series":"HO11","value":2.0866}
{"date":"2018-07-18","series":"HO12","value":2.0931}
{"date":"2018-07-18","series":"HO13","value":2.1}
{"date":"2018-07-18","series":"HO14","value":2.1072}
{"date":"2018-07-18","series":"HO15","value":2.1141}
{"date":"2018-07-18","series":"HO16","value":2.1214}
{"date":"2018-07-18","series":"HO17","value":2.1308}
{"date":"2018-07-18","series":"HO18","value":2.145}
{"date":"2018-07-18","series":"RB01","value":2.0444}
{"date":"2018-07-18","series":"RB02","value":2.0159}
{"date":"2018-07-18","series":"RB03","value":1.9022}
{"date":"2018-07-18","series":"RB04","value":1.8764}
{"date":"2018-07-18","series":"RB05","value":1.8585}
{"date":"2018-07-18","series":"RB06","value":1.8541}
{"date":"2018-07-18","series":"RB07","value":1.8585}
{"date":"2018-07-18","series":"RB08","value":1.8728}
{"date":"2018-07-18","series":"RB09","value":2.0394}
{"date":"2018-07-18","series":"RB10","value":2.0392}
{"date":"2018-07-18","series":"RB11","value":2.0261}
{"date":"2018-07-18","series":"RB12","value":2.0025}
{"date":"2018-07-18","series":"RB13","value":1.976}
{"date":"2018-07-18","series":"RB14","value":1.9475}
{"date":"2018-07-18","series":"RB15","value":1.8134}
{"date":"2018-07-18","series":"RB16","value":1.7942}
{"date":"2018-07-18","series":"RB17","value":1.7864}
{"date":"2018-07-18","series":"RB18","value":1.7848}
{"date":"2018-07-19","series":"HO01","value":2.0901}
{"date":"2018-07-19","series":"HO02","value":2.0945}
{"date":"2018-07-19","series":"HO03","value":2.0995}
{"date":"2018-07-19","series":"HO04","value":2.105}
{"date":"2018-07-19","series":"HO05","value":2.1093}
{"date":"2018-07-19","series":"HO06","value":2.1142}
{"date":"2018-07-19","series":"HO07","value":2.1121}
{"date":"2018-07-19","series":"HO08","value":2.1042}
{"date":"2018-07-19","series":"HO09","value":2.0911}
{"date":"2018-07-19","series":"HO10","value":2.0852}
{"date":"2018-07-19","series":"HO11","value":2.083}
{"date":"2018-07-19","series":"HO12","value":2.0892}
{"date":"2018-07-19","series":"HO13","value":2.0961}
{"date":"2018-07-19","series":"HO14","value":2.1032}
{"date":"2018-07-19","series":"HO15","value":2.11}
{"date":"2018-07-19","series":"HO16","value":2.1173}
{"date":"2018-07-19","series":"HO17","value":2.1266}
{"date":"2018-07-19","series":"HO18","value":2.1408}
{"date":"2018-07-19","series":"RB01","value":2.0435}
{"date":"2018-07-19","series":"RB02","value":2.0135}
{"date":"2018-07-19","series":"RB03","value":1.9001}
{"date":"2018-07-19","series":"RB04","value":1.8747}
{"date":"2018-07-19","series":"RB05","value":1.8572}
{"date":"2018-07-19","series":"RB06","value":1.8534}
{"date":"2018-07-19","series":"RB07","value":1.8582}
{"date":"2018-07-19","series":"RB08","value":1.8725}
{"date":"2018-07-19","series":"RB09","value":2.0403}
{"date":"2018-07-19","series":"RB10","value":2.0403}
{"date":"2018-07-19","series":"RB11","value":2.0272}
{"date":"2018-07-19","series":"RB12","value":2.0038}
{"date":"2018-07-19","series":"RB13","value":1.9771}
{"date":"2018-07-19","series":"RB14","value":1.9485}
{"date":"2018-07-19","series":"RB15","value":1.8145}
{"date":"2018-07-19","series":"RB16","value":1.7933}
{"date":"2018-07-19","series":"RB17","value":1.7836}
{"date":"2018-07-19","series":"RB18","value":1.7823}
{"date":"2018-07-20","series":"HO01","value":2.1044}
{"date":"2018-07-20","series":"HO02","value":2.1094}
{"date":"2018-07-20","series":"HO03","value":2.1147}
{"date":"2018-07-20","series":"HO04","value":2.1205}
{"date":"2018-07-20","series":"HO05","value":2.1248}
{"date":"2018-07-20","series":"HO06","value":2.1295}
{"date":"2018-07-20","series":"HO07","value":2.1272}
{"date":"2018-07-20","series":"HO08","value":2.1181}
{"date":"2018-07-20","series":"HO09","value":2.104}
{"date":"2018-07-20","series":"HO10","value":2.0965}
{"date":"2018-07-20","series":"HO11","value":2.0933}
{"date":"2018-07-20","series":"HO12","value":2.0987}
{"date":"2018-07-20","series":"HO13","value":2.1051}
{"date":"2018-07-20","series":"HO14","value":2.1122}
{"date":"2018-07-20","series":"HO15","value":2.1188}
{"date":"2018-07-20","series":"HO16","value":2.126}
{"date":"2018-07-20","series":"HO17","value":2.1353}
{"date":"2018-07-20","series":"HO18","value":2.1495}
{"date":"2018-07-20","series":"RB01","value":2.069}
{"date":"2018-07-20","series":"RB02","value":2.0343}
{"date":"2018-07-20","series":"RB03","value":1.9176}
{"date":"2018-07-20","series":"RB04","value":1.8915}
{"date":"2018-07-20","series":"RB05","value":1.8734}
{"date":"2018-07-20","series":"RB06","value":1.8688}
{"date":"2018-07-20","series":"RB07","value":1.8727}
{"date":"2018-07-20","series":"RB08","value":1.8868}
{"date":"2018-07-20","series":"RB09","value":2.0545}
{"date":"2018-07-20","series":"RB10","value":2.054}
{"date":"2018-07-20","series":"RB11","value":2.0405}
{"date":"2018-07-20","series":"RB12","value":2.0165}
{"date":"2018-07-20","series":"RB13","value":1.9886}
{"date":"2018-07-20","series":"RB14","value":1.9592}
{"date":"2018-07-20","series":"RB15","value":1.823}
{"date":"2018-07-20","series":"RB16","value":1.8005}
{"date":"2018-07-20","series":"RB17","value":1.7895}
{"date":"2018-07-20","series":"RB18","value":1.7882}
{"date":"2018-07-23","series":"HO01","value":2.118}
{"date":"2018-07-23","series":"HO02","value":2.1229}
{"date":"2018-07-23","series":"HO03","value":2.1289}
{"date":"2018-07-23","series":"HO04","value":2.1346}
{"date":"2018-07-23","series":"HO05","value":2.1386}
{"date":"2018-07-23","series":"HO06","value":2.143}
{"date":"2018-07-23","series":"HO07","value":2.1402}
{"date":"2018-07-23","series":"HO08","value":2.1316}
{"date":"2018-07-23","series":"HO09","value":2.1176}
{"date":"2018-07-23","series":"HO10","value":2.1112}
{"date":"2018-07-23","series":"HO11","value":2.1085}
{"date":"2018-07-23","series":"HO12","value":2.1137}
{"date":"2018-07-23","series":"HO13","value":2.1201}
{"date":"2018-07-23","series":"HO14","value":2.127}
{"date":"2018-07-23","series":"HO15","value":2.1338}
{"date":"2018-07-23","series":"HO16","value":2.1413}
{"date":"2018-07-23","series":"HO17","value":2.151}
{"date":"2018-07-23","series":"HO18","value":2.1652}
{"date":"2018-07-23","series":"RB01","value":2.0914}
{"date":"2018-07-23","series":"RB02","value":2.0528}
{"date":"2018-07-23","series":"RB03","value":1.9349}
{"date":"2018-07-23","series":"RB04","value":1.9084}
{"date":"2018-07-23","series":"RB05","value":1.8898}
{"date":"2018-07-23","series":"RB06","value":1.8852}
{"date":"2018-07-23","series":"RB07","value":1.8888}
{"date":"2018-07-23","series":"RB08","value":1.9023}
{"date":"2018-07-23","series":"RB09","value":2.0704}
{"date":"2018-07-23","series":"RB10","value":2.0705}
{"date":"2018-07-23","series":"RB11","value":2.0575}
{"date":"2018-07-23","series":"RB12","value":2.034}
{"date":"2018-07-23","series":"RB13","value":2.0074}
{"date":"2018-07-23","series":"RB14","value":1.978}
{"date":"2018-07-23","series":"RB15","value":1.8435}
{"date":"2018-07-23","series":"RB16","value":1.8211}
{"date":"2018-07-23","series":"RB17","value":1.8088}
{"date":"2018-07-23","series":"RB18","value":1.8077}
{"date":"2018-07-24","series":"HO01","value":2.1326}
{"date":"2018-07-24","series":"HO02","value":2.1379}
{"date":"2018-07-24","series":"HO03","value":2.1441}
{"date":"2018-07-24","series":"HO04","value":2.1499}
{"date":"2018-07-24","series":"HO05","value":2.1537}
{"date":"2018-07-24","series":"HO06","value":2.158}
{"date":"2018-07-24","series":"HO07","value":2.1552}
{"date":"2018-07-24","series":"HO08","value":2.1469}
{"date":"2018-07-24","series":"HO09","value":2.1334}
{"date":"2018-07-24","series":"HO10","value":2.1272}
{"date":"2018-07-24","series":"HO11","value":2.1246}
{"date":"2018-07-24","series":"HO12","value":2.1296}
{"date":"2018-07-24","series":"HO13","value":2.1363}
{"date":"2018-07-24","series":"HO14","value":2.1435}
{"date":"2018-07-24","series":"HO15","value":2.1504}
{"date":"2018-07-24","series":"HO16","value":2.158}
{"date":"2018-07-24","series":"HO17","value":2.1673}
{"date":"2018-07-24","series":"HO18","value":2.1816}
{"date":"2018-07-24","series":"RB01","value":2.0956}
{"date":"2018-07-24","series":"RB02","value":2.0587}
{"date":"2018-07-24","series":"RB03","value":1.9432}
{"date":"2018-07-24","series":"RB04","value":1.9172}
{"date":"2018-07-24","series":"RB05","value":1.8993}
{"date":"2018-07-24","series":"RB06","value":1.8957}
{"date":"2018-07-24","series":"RB07","value":1.9002}
{"date":"2018-07-24","series":"RB08","value":1.9139}
{"date":"2018-07-24","series":"RB09","value":2.081}
{"date":"2018-07-24","series":"RB10","value":2.0808}
{"date":"2018-07-24","series":"RB11","value":2.0678}
{"date":"2018-07-24","series":"RB12","value":2.045}
{"date":"2018-07-24","series":"RB13","value":2.019}
{"date":"2018-07-24","series":"RB14","value":1.9898}
{"date":"2018-07-24","series":"RB15","value":1.8549}
{"date":"2018-07-24","series":"RB16","value":1.834}
{"date":"2018-07-24","series":"RB17","value":1.8231}
{"date":"2018-07-24","series":"RB18","value":1.8219}
{"date":"2018-07-25","series":"HO01","value":2.1512}
{"date":"2018-07-25","series":"HO02","value":2.156}
{"date":"2018-07-25","series":"HO03","value":2.1622}
{"date":"2018-07-25","series":"HO04","value":2.1676}
{"date":"2018-07-25","series":"HO05","value":2.1711}
{"date":"2018-07-25","series":"HO06","value":2.1753}
{"date":"2018-07-25","series":"HO07","value":2.1728}
{"date":"2018-07-25","series":"HO08","value":2.165}
{"date":"2018-07-25","series":"HO09","value":2.1518}
{"date":"2018-07-25","series":"HO10","value":2.1453}
{"date":"2018-07-25","series":"HO11","value":2.1419}
{"date":"2018-07-25","series":"HO12","value":2.1466}
{"date":"2018-07-25","series":"HO13","value":2.1533}
{"date":"2018-07-25","series":"HO14","value":2.1606}
{"date":"2018-07-25","series":"HO15","value":2.1674}
{"date":"2018-07-25","series":"HO16","value":2.1749}
{"date":"2018-07-25","series":"HO17","value":2.1842}
{"date":"2018-07-25","series":"HO18","value":2.1981}
{"date":"2018-07-25","series":"RB01","value":2.1231}
{"date":"2018-07-25","series":"RB02","value":2.0851}
{"date":"2018-07-25","series":"RB03","value":1.9703}
{"date":"2018-07-25","series":"RB04","value":1.9434}
{"date":"2018-07-25","series":"RB05","value":1.9246}
{"date":"2018-07-25","series":"RB06","value":1.9204}
{"date":"2018-07-25","series":"RB07","value":1.9243}
{"date":"2018-07-25","series":"RB08","value":1.937}
{"date":"2018-07-25","series":"RB09","value":2.1041}
{"date":"2018-07-25","series":"RB10","value":2.1041}
{"date":"2018-07-25","series":"RB11","value":2.091}
{"date":"2018-07-25","series":"RB12","value":2.0681}
{"date":"2018-07-25","series":"RB13","value":2.0417}
{"date":"2018-07-25","series":"RB14","value":2.0124}
{"date":"2018-07-25","series":"RB15","value":1.8755}
{"date":"2018-07-25","series":"RB16","value":1.8538}
{"date":"2018-07-25","series":"RB17","value":1.8428}
{"date":"2018-07-25","series":"RB18","value":1.8415}
{"date":"2018-07-26","series":"HO01","value":2.1769}
{"date":"2018-07-26","series":"HO02","value":2.1809}
{"date":"2018-07-26","series":"HO03","value":2.1863}
{"date":"2018-07-26","series":"HO04","value":2.1909}
{"date":"2018-07-26","series":"HO05","value":2.193}
{"date":"2018-07-26","series":"HO06","value":2.1959}
{"date":"2018-07-26","series":"HO07","value":2.1926}
{"date":"2018-07-26","series":"HO08","value":2.1841}
{"date":"2018-07-26","series":"HO09","value":2.1708}
{"date":"2018-07-26","series":"HO10","value":2.1642}
{"date":"2018-07-26","series":"HO11","value":2.1604}
{"date":"2018-07-26","series":"HO12","value":2.1648}
{"date":"2018-07-26","series":"HO13","value":2.1712}
{"date":"2018-07-26","series":"HO14","value":2.1782}
{"date":"2018-07-26","series":"HO15","value":2.1848}
{"date":"2018-07-26","series":"HO16","value":2.1922}
{"date":"2018-07-26","series":"HO17","value":2.2014}
{"date":"2018-07-26","series":"HO18","value":2.2153}
{"date":"2018-07-26","series":"RB01","value":2.1623}
{"date":"2018-07-26","series":"RB02","value":2.1166}
{"date":"2018-07-26","series":"RB03","value":1.9997}
{"date":"2018-07-26","series":"RB04","value":1.9709}
{"date":"2018-07-26","series":"RB05","value":1.9503}
{"date":"2018-07-26","series":"RB06","value":1.9444}
{"date":"2018-07-26","series":"RB07","value":1.9469}
{"date":"2018-07-26","series":"RB08","value":1.9589}
{"date":"2018-07-26","series":"RB09","value":2.1262}
{"date":"2018-07-26","series":"RB10","value":2.1258}
{"date":"2018-07-26","series":"RB11","value":2.1125}
{"date":"2018-07-26","series":"RB12","value":2.0897}
{"date":"2018-07-26","series":"RB13","value":2.0638}
{"date":"2018-07-26","series":"RB14","value":2.0346}
{"date":"2018-07-26","series":"RB15","value":1.8983}
{"date":"2018-07-26","series":"RB16","value":1.8761}
{"date":"2018-07-26","series":"RB17","value":1.8637}
{"date":"2018-07-26","series":"RB18","value":1.8623}
{"date":"2018-07-27","series":"HO01","value":2.1552}
{"date":"2018-07-27","series":"HO02","value":2.1594}
{"date":"2018-07-27","series":"HO03","value":2.1659}
{"date":"2018-07-27","series":"HO04","value":2.1717}
{"date":"2018-07-27","series":"HO05","value":2.1748}
{"date":"2018-07-27","series":"HO06","value":2.1783}
{"date":"2018-07-27","series":"HO07","value":2.175}
{"date":"2018-07-27","series":"HO08","value":2.1666}
{"date":"2018-07-27","series":"HO09","value":2.1529}
{"date":"2018-07-27","series":"HO10","value":2.1462}
{"date":"2018-07-27","series":"HO11","value":2.1425}
{"date":"2018-07-27","series":"HO12","value":2.1467}
{"date":"2018-07-27","series":"HO13","value":2.1531}
{"date":"2018-07-27","series":"HO14","value":2.16}
{"date":"2018-07-27","series":"HO15","value":2.1668}
{"date":"2018-07-27","series":"HO16","value":2.1744}
{"date":"2018-07-27","series":"HO17","value":2.1825}
{"date":"2018-07-27","series":"HO18","value":2.1965}
{"date":"2018-07-27","series":"RB01","value":2.1619}
{"date":"2018-07-27","series":"RB02","value":2.1128}
{"date":"2018-07-27","series":"RB03","value":1.9928}
{"date":"2018-07-27","series":"RB04","value":1.9618}
{"date":"2018-07-27","series":"RB05","value":1.9394}
{"date":"2018-07-27","series":"RB06","value":1.9323}
{"date":"2018-07-27","series":"RB07","value":1.9333}
{"date":"2018-07-27","series":"RB08","value":1.9449}
{"date":"2018-07-27","series":"RB09","value":2.1122}
{"date":"2018-07-27","series":"RB10","value":2.1119}
{"date":"2018-07-27","series":"RB11","value":2.0988}
{"date":"2018-07-27","series":"RB12","value":2.0758}
{"date":"2018-07-27","series":"RB13","value":2.049}
{"date":"2018-07-27","series":"RB14","value":2.0189}
{"date":"2018-07-27","series":"RB15","value":1.8823}
{"date":"2018-07-27","series":"RB16","value":1.8599}
{"date":"2018-07-27","series":"RB17","value":1.8474}
{"date":"2018-07-27","series":"RB18","value":1.8458}
{"date":"2018-07-30","series":"HO01","value":2.171}
{"date":"2018-07-30","series":"HO02","value":2.1765}
{"date":"2018-07-30","series":"HO03","value":2.1832}
{"date":"2018-07-30","series":"HO04","value":2.1886}
{"date":"2018-07-30","series":"HO05","value":2.1916}
{"date":"2018-07-30","series":"HO06","value":2.1955}
{"date":"2018-07-30","series":"HO07","value":2.1933}
{"date":"2018-07-30","series":"HO08","value":2.1856}
{"date":"2018-07-30","series":"HO09","value":2.1717}
{"date":"2018-07-30","series":"HO10","value":2.1645}
{"date":"2018-07-30","series":"HO11","value":2.1601}
{"date":"2018-07-30","series":"HO12","value":2.1642}
{"date":"2018-07-30","series":"HO13","value":2.1705}
{"date":"2018-07-30","series":"HO14","value":2.1774}
{"date":"2018-07-30","series":"HO15","value":2.1842}
{"date":"2018-07-30","series":"HO16","value":2.1913}
{"date":"2018-07-30","series":"HO17","value":2.1997}
{"date":"2018-07-30","series":"HO18","value":2.2137}
{"date":"2018-07-30","series":"RB01","value":2.1603}
{"date":"2018-07-30","series":"RB02","value":2.1132}
{"date":"2018-07-30","series":"RB03","value":1.996}
{"date":"2018-07-30","series":"RB04","value":1.9681}
{"date":"2018-07-30","series":"RB05","value":1.9484}
{"date":"2018-07-30","series":"RB06","value":1.9433}
{"date":"2018-07-30","series":"RB07","value":1.9471}
{"date":"2018-07-30","series":"RB08","value":1.9607}
{"date":"2018-07-30","series":"RB09","value":2.1286}
{"date":"2018-07-30","series":"RB10","value":2.1286}
{"date":"2018-07-30","series":"RB11","value":2.1156}
{"date":"2018-07-30","series":"RB12","value":2.0928}
{"date":"2018-07-30","series":"RB13","value":2.0659}
{"date":"2018-07-30","series":"RB14","value":2.0353}
{"date":"2018-07-30","series":"RB15","value":1.8981}
{"date":"2018-07-30","series":"RB16","value":1.8741}
{"date":"2018-07-30","series":"RB17","value":1.8604}
{"date":"2018-07-30","series":"RB18","value":1.8588}
{"date":"2018-07-31","series":"HO01","value":2.1319}
{"date":"2018-07-31","series":"HO02","value":2.1374}
{"date":"2018-07-31","series":"HO03","value":2.1453}
{"date":"2018-07-31","series":"HO04","value":2.1506}
{"date":"2018-07-31","series":"HO05","value":2.1534}
{"date":"2018-07-31","series":"HO06","value":2.1574}
{"date":"2018-07-31","series":"HO07","value":2.1554}
{"date":"2018-07-31","series":"HO08","value":2.1481}
{"date":"2018-07-31","series":"HO09","value":2.1348}
{"date":"2018-07-31","series":"HO10","value":2.1285}
{"date":"2018-07-31","series":"HO11","value":2.1248}
{"date":"2018-07-31","series":"HO12","value":2.1293}
{"date":"2018-07-31","series":"HO13","value":2.1361}
{"date":"2018-07-31","series":"HO14","value":2.1441}
{"date":"2018-07-31","series":"HO15","value":2.1516}
{"date":"2018-07-31","series":"HO16","value":2.1597}
{"date":"2018-07-31","series":"HO17","value":2.1687}
{"date":"2018-07-31","series":"HO18","value":2.183}
{"date":"2018-07-31","series":"RB01","value":2.1291}
{"date":"2018-07-31","series":"RB02","value":2.0805}
{"date":"2018-07-31","series":"RB03","value":1.966}
{"date":"2018-07-31","series":"RB04","value":1.9382}
{"date":"2018-07-31","series":"RB05","value":1.9189}
{"date":"2018-07-31","series":"RB06","value":1.9141}
{"date":"2018-07-31","series":"RB07","value":1.918}
{"date":"2018-07-31","series":"RB08","value":1.9324}
{"date":"2018-07-31","series":"RB09","value":2.0997}
{"date":"2018-07-31","series":"RB10","value":2.1001}
{"date":"2018-07-31","series":"RB11","value":2.0871}
{"date":"2018-07-31","series":"RB12","value":2.0639}
{"date":"2018-07-31","series":"RB13","value":2.0367}
{"date":"2018-07-31","series":"RB14","value":2.0062}
{"date":"2018-07-31","series":"RB15","value":1.8699}
{"date":"2018-07-31","series":"RB16","value":1.8453}
{"date":"2018-07-31","series":"RB17","value":1.8311}
{"date":"2018-07-31","series":"RB18","value":1.8295}
{"date":"2018-08-01","series":"HO01","value":2.0974}
{"date":"2018-08-01","series":"HO02","value":2.104}
{"date":"2018-08-01","series":"HO03","value":2.1087}
{"date":"2018-08-01","series":"HO04","value":2.1117}
{"date":"2018-08-01","series":"HO05","value":2.1162}
{"date":"2018-08-01","series":"HO06","value":2.1141}
{"date":"2018-08-01","series":"HO07","value":2.106}
{"date":"2018-08-01","series":"HO08","value":2.0924}
{"date":"2018-08-01","series":"HO09","value":2.0863}
{"date":"2018-08-01","series":"HO10","value":2.0827}
{"date":"2018-08-01","series":"HO11","value":2.0877}
{"date":"2018-08-01","series":"HO12","value":2.0949}
{"date":"2018-08-01","series":"HO13","value":2.104}
{"date":"2018-08-01","series":"HO14","value":2.1124}
{"date":"2018-08-01","series":"HO15","value":2.1208}
{"date":"2018-08-01","series":"HO16","value":2.1307}
{"date":"2018-08-01","series":"HO17","value":2.1452}
{"date":"2018-08-01","series":"HO18","value":2.1475}
{"date":"2018-08-01","series":"RB01","value":2.0451}
{"date":"2018-08-01","series":"RB02","value":1.9283}
{"date":"2018-08-01","series":"RB03","value":1.8998}
{"date":"2018-08-01","series":"RB04","value":1.8805}
{"date":"2018-08-01","series":"RB05","value":1.8763}
{"date":"2018-08-01","series":"RB06","value":1.881}
{"date":"2018-08-01","series":"RB07","value":1.8961}
{"date":"2018-08-01","series":"RB08","value":2.0633}
{"date":"2018-08-01","series":"RB09","value":2.0639}
{"date":"2018-08-01","series":"RB10","value":2.0507}
{"date":"2018-08-01","series":"RB11","value":2.0272}
{"date":"2018-08-01","series":"RB12","value":1.9991}
{"date":"2018-08-01","series":"RB13","value":1.9682}
{"date":"2018-08-01","series":"RB14","value":1.8319}
{"date":"2018-08-01","series":"RB15","value":1.8072}
{"date":"2018-08-01","series":"RB16","value":1.793}
{"date":"2018-08-01","series":"RB17","value":1.7918}
{"date":"2018-08-01","series":"RB18","value":1.7983}
{"date":"2018-08-02","series":"HO01","value":2.1318}
{"date":"2018-08-02","series":"HO02","value":2.1365}
{"date":"2018-08-02","series":"HO03","value":2.1396}
{"date":"2018-08-02","series":"HO04","value":2.142}
{"date":"2018-08-02","series":"HO05","value":2.146}
{"date":"2018-08-02","series":"HO06","value":2.1432}
{"date":"2018-08-02","series":"HO07","value":2.1347}
{"date":"2018-08-02","series":"HO08","value":2.1207}
{"date":"2018-08-02","series":"HO09","value":2.1146}
{"date":"2018-08-02","series":"HO10","value":2.1106}
{"date":"2018-08-02","series":"HO11","value":2.1154}
{"date":"2018-08-02","series":"HO12","value":2.1224}
{"date":"2018-08-02","series":"HO13","value":2.1313}
{"date":"2018-08-02","series":"HO14","value":2.1397}
{"date":"2018-08-02","series":"HO15","value":2.1478}
{"date":"2018-08-02","series":"HO16","value":2.1577}
{"date":"2018-08-02","series":"HO17","value":2.1722}
{"date":"2018-08-02","series":"HO18","value":2.1745}
{"date":"2018-08-02","series":"RB01","value":2.0681}
{"date":"2018-08-02","series":"RB02","value":1.9487}
{"date":"2018-08-02","series":"RB03","value":1.9205}
{"date":"2018-08-02","series":"RB04","value":1.9012}
{"date":"2018-08-02","series":"RB05","value":1.8968}
{"date":"2018-08-02","series":"RB06","value":1.9019}
{"date":"2018-08-02","series":"RB07","value":1.9174}
{"date":"2018-08-02","series":"RB08","value":2.0851}
{"date":"2018-08-02","series":"RB09","value":2.0858}
{"date":"2018-08-02","series":"RB10","value":2.0721}
{"date":"2018-08-02","series":"RB11","value":2.0479}
{"date":"2018-08-02","series":"RB12","value":2.0197}
{"date":"2018-08-02","series":"RB13","value":1.9885}
{"date":"2018-08-02","series":"RB14","value":1.8518}
{"date":"2018-08-02","series":"RB15","value":1.8272}
{"date":"2018-08-02","series":"RB16","value":1.8155}
{"date":"2018-08-02","series":"RB17","value":1.8162}
{"date":"2018-08-02","series":"RB18","value":1.8225}
{"date":"2018-08-03","series":"HO01","value":2.1269}
{"date":"2018-08-03","series":"HO02","value":2.1324}
{"date":"2018-08-03","series":"HO03","value":2.1363}
{"date":"2018-08-03","series":"HO04","value":2.1395}
{"date":"2018-08-03","series":"HO05","value":2.1434}
{"date":"2018-08-03","series":"HO06","value":2.1404}
{"date":"2018-08-03","series":"HO07","value":2.1317}
{"date":"2018-08-03","series":"HO08","value":2.1185}
{"date":"2018-08-03","series":"HO09","value":2.1128}
{"date":"2018-08-03","series":"HO10","value":2.109}
{"date":"2018-08-03","series":"HO11","value":2.1132}
{"date":"2018-08-03","series":"HO12","value":2.1197}
{"date":"2018-08-03","series":"HO13","value":2.128}
{"date":"2018-08-03","series":"HO14","value":2.1356}
{"date":"2018-08-03","series":"HO15","value":2.1428}
{"date":"2018-08-03","series":"HO16","value":2.1522}
{"date":"2018-08-03","series":"HO17","value":2.1657}
{"date":"2018-08-03","series":"HO18","value":2.168}
{"date":"2018-08-03","series":"RB01","value":2.0655}
{"date":"2018-08-03","series":"RB02","value":1.9451}
{"date":"2018-08-03","series":"RB03","value":1.9172}
{"date":"2018-08-03","series":"RB04","value":1.8979}
{"date":"2018-08-03","series":"RB05","value":1.8933}
{"date":"2018-08-03","series":"RB06","value":1.8987}
{"date":"2018-08-03","series":"RB07","value":1.9145}
{"date":"2018-08-03","series":"RB08","value":2.0826}
{"date":"2018-08-03","series":"RB09","value":2.0832}
{"date":"2018-08-03","series":"RB10","value":2.0697}
{"date":"2018-08-03","series":"RB11","value":2.0448}
{"date":"2018-08-03","series":"RB12","value":2.0162}
{"date":"2018-08-03","series":"RB13","value":1.9844}
{"date":"2018-08-03","series":"RB14","value":1.8477}
{"date":"2018-08-03","series":"RB15","value":1.8234}
{"date":"2018-08-03","series":"RB16","value":1.812}
{"date":"2018-08-03","series":"RB17","value":1.8127}
{"date":"2018-08-03","series":"RB18","value":1.819}
{"date":"2018-08-06","series":"HO01","value":2.1393}
{"date":"2018-08-06","series":"HO02","value":2.1451}
{"date":"2018-08-06","series":"HO03","value":2.1487}
{"date":"2018-08-06","series":"HO04","value":2.1516}
{"date":"2018-08-06","series":"HO05","value":2.1554}
{"date":"2018-08-06","series":"HO06","value":2.1525}
{"date":"2018-08-06","series":"HO07","value":2.1443}
{"date":"2018-08-06","series":"HO08","value":2.1316}
{"date":"2018-08-06","series":"HO09","value":2.1262}
{"date":"2018-08-06","series":"HO10","value":2.1223}
{"date":"2018-08-06","series":"HO11","value":2.1264}
{"date":"2018-08-06","series":"HO12","value":2.1329}
{"date":"2018-08-06","series":"HO13","value":2.1415}
{"date":"2018-08-06","series":"HO14","value":2.1492}
{"date":"2018-08-06","series":"HO15","value":2.1564}
{"date":"2018-08-06","series":"HO16","value":2.1656}
{"date":"2018-08-06","series":"HO17","value":2.1792}
{"date":"2018-08-06","series":"HO18","value":2.1816}
{"date":"2018-08-06","series":"RB01","value":2.0651}
{"date":"2018-08-06","series":"RB02","value":1.9469}
{"date":"2018-08-06","series":"RB03","value":1.9203}
{"date":"2018-08-06","series":"RB04","value":1.9023}
{"date":"2018-08-06","series":"RB05","value":1.8987}
{"date":"2018-08-06","series":"RB06","value":1.9047}
{"date":"2018-08-06","series":"RB07","value":1.9207}
{"date":"2018-08-06","series":"RB08","value":2.0896}
{"date":"2018-08-06","series":"RB09","value":2.0905}
{"date":"2018-08-06","series":"RB10","value":2.0775}
{"date":"2018-08-06","series":"RB11","value":2.0539}
{"date":"2018-08-06","series":"RB12","value":2.0263}
{"date":"2018-08-06","series":"RB13","value":1.9949}
{"date":"2018-08-06","series":"RB14","value":1.8584}
{"date":"2018-08-06","series":"RB15","value":1.8342}
{"date":"2018-08-06","series":"RB16","value":1.823}
{"date":"2018-08-06","series":"RB17","value":1.8236}
{"date":"2018-08-06","series":"RB18","value":1.8298}
{"date":"2018-08-07","series":"HO01","value":2.1691}
{"date":"2018-08-07","series":"HO02","value":2.1742}
{"date":"2018-08-07","series":"HO03","value":2.1772}
{"date":"2018-08-07","series":"HO04","value":2.18}
{"date":"2018-08-07","series":"HO05","value":2.1836}
{"date":"2018-08-07","series":"HO06","value":2.1799}
{"date":"2018-08-07","series":"HO07","value":2.1704}
{"date":"2018-08-07","series":"HO08","value":2.1565}
{"date":"2018-08-07","series":"HO09","value":2.1501}
{"date":"2018-08-07","series":"HO10","value":2.1451}
{"date":"2018-08-07","series":"HO11","value":2.1481}
{"date":"2018-08-07","series":"HO12","value":2.1541}
{"date":"2018-08-07","series":"HO13","value":2.1625}
{"date":"2018-08-07","series":"HO14","value":2.1699}
{"date":"2018-08-07","series":"HO15","value":2.1765}
{"date":"2018-08-07","series":"HO16","value":2.1851}
{"date":"2018-08-07","series":"HO17","value":2.1986}
{"date":"2018-08-07","series":"HO18","value":2.2009}
{"date":"2018-08-07","series":"RB01","value":2.104}
{"date":"2018-08-07","series":"RB02","value":1.9827}
{"date":"2018-08-07","series":"RB03","value":1.9544}
{"date":"2018-08-07","series":"RB04","value":1.9349}
{"date":"2018-08-07","series":"RB05","value":1.9302}
{"date":"2018-08-07","series":"RB06","value":1.9347}
{"date":"2018-08-07","series":"RB07","value":1.9494}
{"date":"2018-08-07","series":"RB08","value":2.1183}
{"date":"2018-08-07","series":"RB09","value":2.1188}
{"date":"2018-08-07","series":"RB10","value":2.1056}
{"date":"2018-08-07","series":"RB11","value":2.0822}
{"date":"2018-08-07","series":"RB12","value":2.055}
{"date":"2018-08-07","series":"RB13","value":2.0231}
{"date":"2018-08-07","series":"RB14","value":1.8862}
{"date":"2018-08-07","series":"RB15","value":1.8604}
{"date":"2018-08-07","series":"RB16","value":1.8476}
{"date":"2018-08-07","series":"RB17","value":1.8482}
{"date":"2018-08-07","series":"RB18","value":1.8544}
{"date":"2018-08-08","series":"HO01","value":2.1157}
{"date":"2018-08-08","series":"HO02","value":2.1207}
{"date":"2018-08-08","series":"HO03","value":2.1238}
{"date":"2018-08-08","series":"HO04","value":2.1261}
{"date":"2018-08-08","series":"HO05","value":2.1298}
{"date":"2018-08-08","series":"HO06","value":2.1265}
{"date":"2018-08-08","series":"HO07","value":2.1176}
{"date":"2018-08-08","series":"HO08","value":2.1044}
{"date":"2018-08-08","series":"HO09","value":2.0992}
{"date":"2018-08-08","series":"HO10","value":2.0957}
{"date":"2018-08-08","series":"HO11","value":2.0996}
{"date":"2018-08-08","series":"HO12","value":2.1061}
{"date":"2018-08-08","series":"HO13","value":2.1151}
{"date":"2018-08-08","series":"HO14","value":2.1226}
{"date":"2018-08-08","series":"HO15","value":2.1296}
{"date":"2018-08-08","series":"HO16","value":2.1388}
{"date":"2018-08-08","series":"HO17","value":2.1525}
{"date":"2018-08-08","series":"HO18","value":2.155}
{"date":"2018-08-08","series":"RB01","value":2.0195}
{"date":"2018-08-08","series":"RB02","value":1.908}
{"date":"2018-08-08","series":"RB03","value":1.8839}
{"date":"2018-08-08","series":"RB04","value":1.8666}
{"date":"2018-08-08","series":"RB05","value":1.8644}
{"date":"2018-08-08","series":"RB06","value":1.8707}
{"date":"2018-08-08","series":"RB07","value":1.8854}
{"date":"2018-08-08","series":"RB08","value":2.0544}
{"date":"2018-08-08","series":"RB09","value":2.0558}
{"date":"2018-08-08","series":"RB10","value":2.0435}
{"date":"2018-08-08","series":"RB11","value":2.0209}
{"date":"2018-08-08","series":"RB12","value":1.9952}
{"date":"2018-08-08","series":"RB13","value":1.9646}
{"date":"2018-08-08","series":"RB14","value":1.8308}
{"date":"2018-08-08","series":"RB15","value":1.8081}
{"date":"2018-08-08","series":"RB16","value":1.7984}
{"date":"2018-08-08","series":"RB17","value":1.7994}
{"date":"2018-08-08","series":"RB18","value":1.8061}
{"date":"2018-08-09","series":"HO01","value":2.1119}
{"date":"2018-08-09","series":"HO02","value":2.1165}
{"date":"2018-08-09","series":"HO03","value":2.1191}
{"date":"2018-08-09","series":"HO04","value":2.1207}
{"date":"2018-08-09","series":"HO05","value":2.1241}
{"date":"2018-08-09","series":"HO06","value":2.1206}
{"date":"2018-08-09","series":"HO07","value":2.1115}
{"date":"2018-08-09","series":"HO08","value":2.098}
{"date":"2018-08-09","series":"HO09","value":2.0925}
{"date":"2018-08-09","series":"HO10","value":2.0885}
{"date":"2018-08-09","series":"HO11","value":2.0918}
{"date":"2018-08-09","series":"HO12","value":2.0979}
{"date":"2018-08-09","series":"HO13","value":2.1064}
{"date":"2018-08-09","series":"HO14","value":2.1135}
{"date":"2018-08-09","series":"HO15","value":2.1191}
{"date":"2018-08-09","series":"HO16","value":2.1274}
{"date":"2018-08-09","series":"HO17","value":2.1413}
{"date":"2018-08-09","series":"HO18","value":2.1439}
{"date":"2018-08-09","series":"RB01","value":1.9999}
{"date":"2018-08-09","series":"RB02","value":1.8926}
{"date":"2018-08-09","series":"RB03","value":1.8683}
{"date":"2018-08-09","series":"RB04","value":1.8521}
{"date":"2018-08-09","series":"RB05","value":1.8508}
{"date":"2018-08-09","series":"RB06","value":1.8577}
{"date":"2018-08-09","series":"RB07","value":1.8726}
{"date":"2018-08-09","series":"RB08","value":2.0422}
{"date":"2018-08-09","series":"RB09","value":2.0436}
{"date":"2018-08-09","series":"RB10","value":2.0316}
{"date":"2018-08-09","series":"RB11","value":2.0098}
{"date":"2018-08-09","series":"RB12","value":1.9844}
{"date":"2018-08-09","series":"RB13","value":1.9542}
{"date":"2018-08-09","series":"RB14","value":1.8237}
{"date":"2018-08-09","series":"RB15","value":1.8013}
{"date":"2018-08-09","series":"RB16","value":1.7927}
{"date":"2018-08-09","series":"RB17","value":1.7938}
{"date":"2018-08-09","series":"RB18","value":1.8013}
{"date":"2018-08-10","series":"HO01","value":2.1397}
{"date":"2018-08-10","series":"HO02","value":2.1435}
{"date":"2018-08-10","series":"HO03","value":2.1453}
{"date":"2018-08-10","series":"HO04","value":2.1465}
{"date":"2018-08-10","series":"HO05","value":2.1495}
{"date":"2018-08-10","series":"HO06","value":2.1458}
{"date":"2018-08-10","series":"HO07","value":2.1363}
{"date":"2018-08-10","series":"HO08","value":2.1219}
{"date":"2018-08-10","series":"HO09","value":2.1157}
{"date":"2018-08-10","series":"HO10","value":2.1114}
{"date":"2018-08-10","series":"HO11","value":2.1146}
{"date":"2018-08-10","series":"HO12","value":2.1204}
{"date":"2018-08-10","series":"HO13","value":2.1291}
{"date":"2018-08-10","series":"HO14","value":2.1363}
{"date":"2018-08-10","series":"HO15","value":2.143}
{"date":"2018-08-10","series":"HO16","value":2.1519}
{"date":"2018-08-10","series":"HO17","value":2.1658}
{"date":"2018-08-10","series":"HO18","value":2.1684}
{"date":"2018-08-10","series":"RB01","value":2.0392}
{"date":"2018-08-10","series":"RB02","value":1.9274}
{"date":"2018-08-10","series":"RB03","value":1.8996}
{"date":"2018-08-10","series":"RB04","value":1.881}
{"date":"2018-08-10","series":"RB05","value":1.8774}
{"date":"2018-08-10","series":"RB06","value":1.8819}
{"date":"2018-08-10","series":"RB07","value":1.8955}
{"date":"2018-08-10","series":"RB08","value":2.0655}
{"date":"2018-08-10","series":"RB09","value":2.0667}
{"date":"2018-08-10","series":"RB10","value":2.0543}
{"date":"2018-08-10","series":"RB11","value":2.0324}
{"date":"2018-08-10","series":"RB12","value":2.0069}
{"date":"2018-08-10","series":"RB13","value":1.9763}
{"date":"2018-08-10","series":"RB14","value":1.8451}
{"date":"2018-08-10","series":"RB15","value":1.8231}
{"date":"2018-08-10","series":"RB16","value":1.8143}
{"date":"2018-08-10","series":"RB17","value":1.8154}
{"date":"2018-08-10","series":"RB18","value":1.8229}
{"date":"2018-08-13","series":"HO01","value":2.137}
{"date":"2018-08-13","series":"HO02","value":2.1409}
{"date":"2018-08-13","series":"HO03","value":2.1426}
{"date":"2018-08-13","series":"HO04","value":2.1436}
{"date":"2018-08-13","series":"HO05","value":2.1467}
{"date":"2018-08-13","series":"HO06","value":2.143}
{"date":"2018-08-13","series":"HO07","value":2.1333}
{"date":"2018-08-13","series":"HO08","value":2.1184}
{"date":"2018-08-13","series":"HO09","value":2.1116}
{"date":"2018-08-13","series":"HO10","value":2.1067}
{"date":"2018-08-13","series":"HO11","value":2.1096}
{"date":"2018-08-13","series":"HO12","value":2.1152}
{"date":"2018-08-13","series":"HO13","value":2.1238}
{"date":"2018-08-13","series":"HO14","value":2.1309}
{"date":"2018-08-13","series":"HO15","value":2.1378}
{"date":"2018-08-13","series":"HO16","value":2.1466}
{"date":"2018-08-13","series":"HO17","value":2.1605}
{"date":"2018-08-13","series":"HO18","value":2.1631}
{"date":"2018-08-13","series":"RB01","value":2.0147}
{"date":"2018-08-13","series":"RB02","value":1.9082}
{"date":"2018-08-13","series":"RB03","value":1.8819}
{"date":"2018-08-13","series":"RB04","value":1.8647}
{"date":"2018-08-13","series":"RB05","value":1.8622}
{"date":"2018-08-13","series":"RB06","value":1.868}
{"date":"2018-08-13","series":"RB07","value":1.8828}
{"date":"2018-08-13","series":"RB08","value":2.0528}
{"date":"2018-08-13","series":"RB09","value":2.0543}
{"date":"2018-08-13","series":"RB10","value":2.0422}
{"date":"2018-08-13","series":"RB11","value":2.0206}
{"date":"2018-08-13","series":"RB12","value":1.9952}
{"date":"2018-08-13","series":"RB13","value":1.9657}
{"date":"2018-08-13","series":"RB14","value":1.8345}
{"date":"2018-08-13","series":"RB15","value":1.8122}
{"date":"2018-08-13","series":"RB16","value":1.8032}
{"date":"2018-08-13","series":"RB17","value":1.804}
{"date":"2018-08-13","series":"RB18","value":1.8113}
{"date":"2018-08-14","series":"HO01","value":2.1287}
{"date":"2018-08-14","series":"HO02","value":2.1331}
{"date":"2018-08-14","series":"HO03","value":2.1362}
{"date":"2018-08-14","series":"HO04","value":2.1383}
{"date":"2018-08-14","series":"HO05","value":2.142}
{"date":"2018-08-14","series":"HO06","value":2.1388}
{"date":"2018-08-14","series":"HO07","value":2.1297}
{"date":"2018-08-14","series":"HO08","value":2.115}
{"date":"2018-08-14","series":"HO09","value":2.1082}
{"date":"2018-08-14","series":"HO10","value":2.1034}
{"date":"2018-08-14","series":"HO11","value":2.1062}
{"date":"2018-08-14","series":"HO12","value":2.1116}
{"date":"2018-08-14","series":"HO13","value":2.1199}
{"date":"2018-08-14","series":"HO14","value":2.1269}
{"date":"2018-08-14","series":"HO15","value":2.1336}
{"date":"2018-08-14","series":"HO16","value":2.1429}
{"date":"2018-08-14","series":"HO17","value":2.1564}
{"date":"2018-08-14","series":"HO18","value":2.159}
{"date":"2018-08-14","series":"RB01","value":2.0341}
{"date":"2018-08-14","series":"RB02","value":1.9249}
{"date":"2018-08-14","series":"RB03","value":1.8969}
{"date":"2018-08-14","series":"RB04","value":1.8778}
{"date":"2018-08-14","series":"RB05","value":1.8737}
{"date":"2018-08-14","series":"RB06","value":1.8784}
{"date":"2018-08-14","series":"RB07","value":1.893}
{"date":"2018-08-14","series":"RB08","value":2.0628}
{"date":"2018-08-14","series":"RB09","value":2.0642}
{"date":"2018-08-14","series":"RB10","value":2.0514}
{"date":"2018-08-14","series":"RB11","value":2.0291}
{"date":"2018-08-14","series":"RB12","value":2.0033}
{"date":"2018-08-14","series":"RB13","value":1.9729}
{"date":"2018-08-14","series":"RB14","value":1.8409}
{"date":"2018-08-14","series":"RB15","value":1.8177}
{"date":"2018-08-14","series":"RB16","value":1.8078}
{"date":"2018-08-14","series":"RB17","value":1.8081}
{"date":"2018-08-14","series":"RB18","value":1.8154}
{"date":"2018-08-15","series":"HO01","value":2.0904}
{"date":"2018-08-15","series":"HO02","value":2.0945}
{"date":"2018-08-15","series":"HO03","value":2.0971}
{"date":"2018-08-15","series":"HO04","value":2.0988}
{"date":"2018-08-15","series":"HO05","value":2.1023}
{"date":"2018-08-15","series":"HO06","value":2.0991}
{"date":"2018-08-15","series":"HO07","value":2.0902}
{"date":"2018-08-15","series":"HO08","value":2.0763}
{"date":"2018-08-15","series":"HO09","value":2.0709}
{"date":"2018-08-15","series":"HO10","value":2.0677}
{"date":"2018-08-15","series":"HO11","value":2.0713}
{"date":"2018-08-15","series":"HO12","value":2.077}
{"date":"2018-08-15","series":"HO13","value":2.0857}
{"date":"2018-08-15","series":"HO14","value":2.0927}
{"date":"2018-08-15","series":"HO15","value":2.0986}
{"date":"2018-08-15","series":"HO16","value":2.1078}
{"date":"2018-08-15","series":"HO17","value":2.1207}
{"date":"2018-08-15","series":"HO18","value":2.124}
{"date":"2018-08-15","series":"RB01","value":1.9974}
{"date":"2018-08-15","series":"RB02","value":1.8897}
{"date":"2018-08-15","series":"RB03","value":1.8602}
{"date":"2018-08-15","series":"RB04","value":1.8406}
{"date":"2018-08-15","series":"RB05","value":1.8362}
{"date":"2018-08-15","series":"RB06","value":1.8415}
{"date":"2018-08-15","series":"RB07","value":1.8572}
{"date":"2018-08-15","series":"RB08","value":2.0275}
{"date":"2018-08-15","series":"RB09","value":2.0289}
{"date":"2018-08-15","series":"RB10","value":2.0162}
{"date":"2018-08-15","series":"RB11","value":1.9942}
{"date":"2018-08-15","series":"RB12","value":1.9681}
{"date":"2018-08-15","series":"RB13","value":1.9378}
{"date":"2018-08-15","series":"RB14","value":1.8069}
{"date":"2018-08-15","series":"RB15","value":1.7838}
{"date":"2018-08-15","series":"RB16","value":1.7736}
{"date":"2018-08-15","series":"RB17","value":1.7742}
{"date":"2018-08-15","series":"RB18","value":1.7817}
{"date":"2018-08-16","series":"HO01","value":2.0964}
{"date":"2018-08-16","series":"HO02","value":2.1008}
{"date":"2018-08-16","series":"HO03","value":2.1044}
{"date":"2018-08-16","series":"HO04","value":2.107}
{"date":"2018-08-16","series":"HO05","value":2.1106}
{"date":"2018-08-16","series":"HO06","value":2.1077}
{"date":"2018-08-16","series":"HO07","value":2.0992}
{"date":"2018-08-16","series":"HO08","value":2.0853}
{"date":"2018-08-16","series":"HO09","value":2.0796}
{"date":"2018-08-16","series":"HO10","value":2.076}
{"date":"2018-08-16","series":"HO11","value":2.0795}
{"date":"2018-08-16","series":"HO12","value":2.0851}
{"date":"2018-08-16","series":"HO13","value":2.0935}
{"date":"2018-08-16","series":"HO14","value":2.1002}
{"date":"2018-08-16","series":"HO15","value":2.1062}
{"date":"2018-08-16","series":"HO16","value":2.1141}
{"date":"2018-08-16","series":"HO17","value":2.127}
{"date":"2018-08-16","series":"HO18","value":2.1304}
{"date":"2018-08-16","series":"RB01","value":1.9874}
{"date":"2018-08-16","series":"RB02","value":1.8853}
{"date":"2018-08-16","series":"RB03","value":1.8582}
{"date":"2018-08-16","series":"RB04","value":1.841}
{"date":"2018-08-16","series":"RB05","value":1.8381}
{"date":"2018-08-16","series":"RB06","value":1.845}
{"date":"2018-08-16","series":"RB07","value":1.8615}
{"date":"2018-08-16","series":"RB08","value":2.0328}
{"date":"2018-08-16","series":"RB09","value":2.0346}
{"date":"2018-08-16","series":"RB10","value":2.0221}
{"date":"2018-08-16","series":"RB11","value":2.0004}
{"date":"2018-08-16","series":"RB12","value":1.9747}
{"date":"2018-08-16","series":"RB13","value":1.9449}
{"date":"2018-08-16","series":"RB14","value":1.8145}
{"date":"2018-08-16","series":"RB15","value":1.7916}
{"date":"2018-08-16","series":"RB16","value":1.7816}
{"date":"2018-08-16","series":"RB17","value":1.7822}
{"date":"2018-08-16","series":"RB18","value":1.7897}
{"date":"2018-08-17","series":"HO01","value":2.0982}
{"date":"2018-08-17","series":"HO02","value":2.1028}
{"date":"2018-08-17","series":"HO03","value":2.1065}
{"date":"2018-08-17","series":"HO04","value":2.1101}
{"date":"2018-08-17","series":"HO05","value":2.1144}
{"date":"2018-08-17","series":"HO06","value":2.1119}
{"date":"2018-08-17","series":"HO07","value":2.1035}
{"date":"2018-08-17","series":"HO08","value":2.0894}
{"date":"2018-08-17","series":"HO09","value":2.0836}
{"date":"2018-08-17","series":"HO10","value":2.08}
{"date":"2018-08-17","series":"HO11","value":2.0835}
{"date":"2018-08-17","series":"HO12","value":2.0888}
{"date":"2018-08-17","series":"HO13","value":2.097}
{"date":"2018-08-17","series":"HO14","value":2.1033}
{"date":"2018-08-17","series":"HO15","value":2.1085}
{"date":"2018-08-17","series":"HO16","value":2.1149}
{"date":"2018-08-17","series":"HO17","value":2.128}
{"date":"2018-08-17","series":"HO18","value":2.1316}
{"date":"2018-08-17","series":"RB01","value":1.9809}
{"date":"2018-08-17","series":"RB02","value":1.8841}
{"date":"2018-08-17","series":"RB03","value":1.8588}
{"date":"2018-08-17","series":"RB04","value":1.8427}
{"date":"2018-08-17","series":"RB05","value":1.8402}
{"date":"2018-08-17","series":"RB06","value":1.8472}
{"date":"2018-08-17","series":"RB07","value":1.8636}
{"date":"2018-08-17","series":"RB08","value":2.0346}
{"date":"2018-08-17","series":"RB09","value":2.0366}
{"date":"2018-08-17","series":"RB10","value":2.0241}
{"date":"2018-08-17","series":"RB11","value":2.0021}
{"date":"2018-08-17","series":"RB12","value":1.9766}
{"date":"2018-08-17","series":"RB13","value":1.9475}
{"date":"2018-08-17","series":"RB14","value":1.8192}
{"date":"2018-08-17","series":"RB15","value":1.797}
{"date":"2018-08-17","series":"RB16","value":1.7877}
{"date":"2018-08-17","series":"RB17","value":1.7883}
{"date":"2018-08-17","series":"RB18","value":1.7958}
{"date":"2018-08-20","series":"HO01","value":2.1138}
{"date":"2018-08-20","series":"HO02","value":2.1178}
{"date":"2018-08-20","series":"HO03","value":2.1211}
{"date":"2018-08-20","series":"HO04","value":2.1245}
{"date":"2018-08-20","series":"HO05","value":2.1285}
{"date":"2018-08-20","series":"HO06","value":2.126}
{"date":"2018-08-20","series":"HO07","value":2.1177}
{"date":"2018-08-20","series":"HO08","value":2.1036}
{"date":"2018-08-20","series":"HO09","value":2.0975}
{"date":"2018-08-20","series":"HO10","value":2.0932}
{"date":"2018-08-20","series":"HO11","value":2.0965}
{"date":"2018-08-20","series":"HO12","value":2.1018}
{"date":"2018-08-20","series":"HO13","value":2.1099}
{"date":"2018-08-20","series":"HO14","value":2.117}
{"date":"2018-08-20","series":"HO15","value":2.1228}
{"date":"2018-08-20","series":"HO16","value":2.1295}
{"date":"2018-08-20","series":"HO17","value":2.1427}
{"date":"2018-08-20","series":"HO18","value":2.1464}
{"date":"2018-08-20","series":"RB01","value":2.0151}
{"date":"2018-08-20","series":"RB02","value":1.9109}
{"date":"2018-08-20","series":"RB03","value":1.882}
{"date":"2018-08-20","series":"RB04","value":1.8632}
{"date":"2018-08-20","series":"RB05","value":1.8588}
{"date":"2018-08-20","series":"RB06","value":1.8648}
{"date":"2018-08-20","series":"RB07","value":1.8812}
{"date":"2018-08-20","series":"RB08","value":2.051}
{"date":"2018-08-20","series":"RB09","value":2.0529}
{"date":"2018-08-20","series":"RB10","value":2.0402}
{"date":"2018-08-20","series":"RB11","value":2.0176}
{"date":"2018-08-20","series":"RB12","value":1.9916}
{"date":"2018-08-20","series":"RB13","value":1.9617}
{"date":"2018-08-20","series":"RB14","value":1.8321}
{"date":"2018-08-20","series":"RB15","value":1.8087}
{"date":"2018-08-20","series":"RB16","value":1.7982}
{"date":"2018-08-20","series":"RB17","value":1.7988}
{"date":"2018-08-20","series":"RB18","value":1.8063}
{"date":"2018-08-21","series":"HO01","value":2.1236}
{"date":"2018-08-21","series":"HO02","value":2.1281}
{"date":"2018-08-21","series":"HO03","value":2.1308}
{"date":"2018-08-21","series":"HO04","value":2.1335}
{"date":"2018-08-21","series":"HO05","value":2.137}
{"date":"2018-08-21","series":"HO06","value":2.1342}
{"date":"2018-08-21","series":"HO07","value":2.1259}
{"date":"2018-08-21","series":"HO08","value":2.1116}
{"date":"2018-08-21","series":"HO09","value":2.1048}
{"date":"2018-08-21","series":"HO10","value":2.1}
{"date":"2018-08-21","series":"HO11","value":2.1035}
{"date":"2018-08-21","series":"HO12","value":2.1094}
{"date":"2018-08-21","series":"HO13","value":2.1185}
{"date":"2018-08-21","series":"HO14","value":2.1256}
{"date":"2018-08-21","series":"HO15","value":2.1312}
{"date":"2018-08-21","series":"HO16","value":2.1366}
{"date":"2018-08-21","series":"HO17","value":2.1489}
{"date":"2018-08-21","series":"HO18","value":2.153}
{"date":"2018-08-21","series":"RB01","value":2.0179}
{"date":"2018-08-21","series":"RB02","value":1.911}
{"date":"2018-08-21","series":"RB03","value":1.8848}
{"date":"2018-08-21","series":"RB04","value":1.867}
{"date":"2018-08-21","series":"RB05","value":1.8632}
{"date":"2018-08-21","series":"RB06","value":1.8705}
{"date":"2018-08-21","series":"RB07","value":1.8878}
{"date":"2018-08-21","series":"RB08","value":2.0578}
{"date":"2018-08-21","series":"RB09","value":2.0595}
{"date":"2018-08-21","series":"RB10","value":2.0467}
{"date":"2018-08-21","series":"RB11","value":2.0239}
{"date":"2018-08-21","series":"RB12","value":1.9971}
{"date":"2018-08-21","series":"RB13","value":1.9667}
{"date":"2018-08-21","series":"RB14","value":1.8366}
{"date":"2018-08-21","series":"RB15","value":1.8121}
{"date":"2018-08-21","series":"RB16","value":1.8006}
{"date":"2018-08-21","series":"RB17","value":1.8012}
{"date":"2018-08-21","series":"RB18","value":1.8087}
{"date":"2018-08-22","series":"HO01","value":2.1683}
{"date":"2018-08-22","series":"HO02","value":2.1736}
{"date":"2018-08-22","series":"HO03","value":2.1774}
{"date":"2018-08-22","series":"HO04","value":2.1804}
{"date":"2018-08-22","series":"HO05","value":2.184}
{"date":"2018-08-22","series":"HO06","value":2.1817}
{"date":"2018-08-22","series":"HO07","value":2.1739}
{"date":"2018-08-22","series":"HO08","value":2.1599}
{"date":"2018-08-22","series":"HO09","value":2.1524}
{"date":"2018-08-22","series":"HO10","value":2.1468}
{"date":"2018-08-22","series":"HO11","value":2.1496}
{"date":"2018-08-22","series":"HO12","value":2.155}
{"date":"2018-08-22","series":"HO13","value":2.1634}
{"date":"2018-08-22","series":"HO14","value":2.1699}
{"date":"2018-08-22","series":"HO15","value":2.1744}
{"date":"2018-08-22","series":"HO16","value":2.1789}
{"date":"2018-08-22","series":"HO17","value":2.1893}
{"date":"2018-08-22","series":"HO18","value":2.1942}
{"date":"2018-08-22","series":"RB01","value":2.068}
{"date":"2018-08-22","series":"RB02","value":1.9606}
{"date":"2018-08-22","series":"RB03","value":1.9349}
{"date":"2018-08-22","series":"RB04","value":1.9174}
{"date":"2018-08-22","series":"RB05","value":1.9136}
{"date":"2018-08-22","series":"RB06","value":1.9207}
{"date":"2018-08-22","series":"RB07","value":1.9382}
{"date":"2018-08-22","series":"RB08","value":2.1073}
{"date":"2018-08-22","series":"RB09","value":2.1086}
{"date":"2018-08-22","series":"RB10","value":2.0953}
{"date":"2018-08-22","series":"RB11","value":2.0723}
{"date":"2018-08-22","series":"RB12","value":2.0451}
{"date":"2018-08-22","series":"RB13","value":2.0146}
{"date":"2018-08-22","series":"RB14","value":1.8833}
{"date":"2018-08-22","series":"RB15","value":1.8579}
{"date":"2018-08-22","series":"RB16","value":1.845}
{"date":"2018-08-22","series":"RB17","value":1.8449}
{"date":"2018-08-22","series":"RB18","value":1.8514}
{"date":"2018-08-23","series":"HO01","value":2.1754}
{"date":"2018-08-23","series":"HO02","value":2.1807}
{"date":"2018-08-23","series":"HO03","value":2.1844}
{"date":"2018-08-23","series":"HO04","value":2.1863}
{"date":"2018-08-23","series":"HO05","value":2.189}
{"date":"2018-08-23","series":"HO06","value":2.1864}
{"date":"2018-08-23","series":"HO07","value":2.1788}
{"date":"2018-08-23","series":"HO08","value":2.1648}
{"date":"2018-08-23","series":"HO09","value":2.1572}
{"date":"2018-08-23","series":"HO10","value":2.1514}
{"date":"2018-08-23","series":"HO11","value":2.1542}
{"date":"2018-08-23","series":"HO12","value":2.1597}
{"date":"2018-08-23","series":"HO13","value":2.1679}
{"date":"2018-08-23","series":"HO14","value":2.1745}
{"date":"2018-08-23","series":"HO15","value":2.1797}
{"date":"2018-08-23","series":"HO16","value":2.1852}
{"date":"2018-08-23","series":"HO17","value":2.1956}
{"date":"2018-08-23","series":"HO18","value":2.1996}
{"date":"2018-08-23","series":"RB01","value":2.0592}
{"date":"2018-08-23","series":"RB02","value":1.9551}
{"date":"2018-08-23","series":"RB03","value":1.9324}
{"date":"2018-08-23","series":"RB04","value":1.916}
{"date":"2018-08-23","series":"RB05","value":1.913}
{"date":"2018-08-23","series":"RB06","value":1.9209}
{"date":"2018-08-23","series":"RB07","value":1.9397}
{"date":"2018-08-23","series":"RB08","value":2.1096}
{"date":"2018-08-23","series":"RB09","value":2.111}
{"date":"2018-08-23","series":"RB10","value":2.098}
{"date":"2018-08-23","series":"RB11","value":2.0758}
{"date":"2018-08-23","series":"RB12","value":2.0497}
{"date":"2018-08-23","series":"RB13","value":2.0215}
{"date":"2018-08-23","series":"RB14","value":1.8902}
{"date":"2018-08-23","series":"RB15","value":1.8632}
{"date":"2018-08-23","series":"RB16","value":1.8482}
{"date":"2018-08-23","series":"RB17","value":1.8481}
{"date":"2018-08-23","series":"RB18","value":1.8546}
{"date":"2018-08-24","series":"HO01","value":2.2022}
{"date":"2018-08-24","series":"HO02","value":2.2078}
{"date":"2018-08-24","series":"HO03","value":2.2113}
{"date":"2018-08-24","series":"HO04","value":2.2131}
{"date":"2018-08-24","series":"HO05","value":2.2159}
{"date":"2018-08-24","series":"HO06","value":2.2128}
{"date":"2018-08-24","series":"HO07","value":2.2043}
{"date":"2018-08-24","series":"HO08","value":2.1895}
{"date":"2018-08-24","series":"HO09","value":2.1814}
{"date":"2018-08-24","series":"HO10","value":2.1753}
{"date":"2018-08-24","series":"HO11","value":2.1776}
{"date":"2018-08-24","series":"HO12","value":2.1828}
{"date":"2018-08-24","series":"HO13","value":2.1907}
{"date":"2018-08-24","series":"HO14","value":2.1971}
{"date":"2018-08-24","series":"HO15","value":2.2024}
{"date":"2018-08-24","series":"HO16","value":2.2087}
{"date":"2018-08-24","series":"HO17","value":2.2191}
{"date":"2018-08-24","series":"HO18","value":2.223}
{"date":"2018-08-24","series":"RB01","value":2.0779}
{"date":"2018-08-24","series":"RB02","value":1.9753}
{"date":"2018-08-24","series":"RB03","value":1.9531}
{"date":"2018-08-24","series":"RB04","value":1.9372}
{"date":"2018-08-24","series":"RB05","value":1.9343}
{"date":"2018-08-24","series":"RB06","value":1.9417}
{"date":"2018-08-24","series":"RB07","value":1.9599}
{"date":"2018-08-24","series":"RB08","value":2.1306}
{"date":"2018-08-24","series":"RB09","value":2.132}
{"date":"2018-08-24","series":"RB10","value":2.1184}
{"date":"2018-08-24","series":"RB11","value":2.096}
{"date":"2018-08-24","series":"RB12","value":2.0708}
{"date":"2018-08-24","series":"RB13","value":2.0424}
{"date":"2018-08-24","series":"RB14","value":1.9105}
{"date":"2018-08-24","series":"RB15","value":1.8822}
{"date":"2018-08-24","series":"RB16","value":1.8665}
{"date":"2018-08-24","series":"RB17","value":1.866}
{"date":"2018-08-24","series":"RB18","value":1.8725}
{"date":"2018-08-27","series":"HO01","value":2.2149}
{"date":"2018-08-27","series":"HO02","value":2.2206}
{"date":"2018-08-27","series":"HO03","value":2.224}
{"date":"2018-08-27","series":"HO04","value":2.2253}
{"date":"2018-08-27","series":"HO05","value":2.2277}
{"date":"2018-08-27","series":"HO06","value":2.2242}
{"date":"2018-08-27","series":"HO07","value":2.2151}
{"date":"2018-08-27","series":"HO08","value":2.2001}
{"date":"2018-08-27","series":"HO09","value":2.1917}
{"date":"2018-08-27","series":"HO10","value":2.1854}
{"date":"2018-08-27","series":"HO11","value":2.1874}
{"date":"2018-08-27","series":"HO12","value":2.1924}
{"date":"2018-08-27","series":"HO13","value":2.2}
{"date":"2018-08-27","series":"HO14","value":2.2064}
{"date":"2018-08-27","series":"HO15","value":2.2114}
{"date":"2018-08-27","series":"HO16","value":2.2177}
{"date":"2018-08-27","series":"HO17","value":2.2279}
{"date":"2018-08-27","series":"HO18","value":2.2317}
{"date":"2018-08-27","series":"RB01","value":2.0896}
{"date":"2018-08-27","series":"RB02","value":1.9867}
{"date":"2018-08-27","series":"RB03","value":1.9657}
{"date":"2018-08-27","series":"RB04","value":1.9496}
{"date":"2018-08-27","series":"RB05","value":1.9465}
{"date":"2018-08-27","series":"RB06","value":1.9538}
{"date":"2018-08-27","series":"RB07","value":1.9718}
{"date":"2018-08-27","series":"RB08","value":2.1425}
{"date":"2018-08-27","series":"RB09","value":2.144}
{"date":"2018-08-27","series":"RB10","value":2.1302}
{"date":"2018-08-27","series":"RB11","value":2.1072}
{"date":"2018-08-27","series":"RB12","value":2.0812}
{"date":"2018-08-27","series":"RB13","value":2.0527}
{"date":"2018-08-27","series":"RB14","value":1.9209}
{"date":"2018-08-27","series":"RB15","value":1.8926}
{"date":"2018-08-27","series":"RB16","value":1.877}
{"date":"2018-08-27","series":"RB17","value":1.8765}
{"date":"2018-08-27","series":"RB18","value":1.883}
{"date":"2018-08-28","series":"HO01","value":2.2114}
{"date":"2018-08-28","series":"HO02","value":2.217}
{"date":"2018-08-28","series":"HO03","value":2.2202}
{"date":"2018-08-28","series":"HO04","value":2.2214}
{"date":"2018-08-28","series":"HO05","value":2.223}
{"date":"2018-08-28","series":"HO06","value":2.2188}
{"date":"2018-08-28","series":"HO07","value":2.209}
{"date":"2018-08-28","series":"HO08","value":2.1936}
{"date":"2018-08-28","series":"HO09","value":2.1852}
{"date":"2018-08-28","series":"HO10","value":2.1792}
{"date":"2018-08-28","series":"HO11","value":2.1811}
{"date":"2018-08-28","series":"HO12","value":2.1859}
{"date":"2018-08-28","series":"HO13","value":2.1931}
{"date":"2018-08-28","series":"HO14","value":2.1993}
{"date":"2018-08-28","series":"HO15","value":2.2034}
{"date":"2018-08-28","series":"HO16","value":2.2094}
{"date":"2018-08-28","series":"HO17","value":2.2192}
{"date":"2018-08-28","series":"HO18","value":2.2228}
{"date":"2018-08-28","series":"RB01","value":2.0787}
{"date":"2018-08-28","series":"RB02","value":1.9751}
{"date":"2018-08-28","series":"RB03","value":1.9553}
{"date":"2018-08-28","series":"RB04","value":1.9392}
{"date":"2018-08-28","series":"RB05","value":1.9362}
{"date":"2018-08-28","series":"RB06","value":1.9434}
{"date":"2018-08-28","series":"RB07","value":1.9612}
{"date":"2018-08-28","series":"RB08","value":2.1326}
{"date":"2018-08-28","series":"RB09","value":2.1342}
{"date":"2018-08-28","series":"RB10","value":2.1209}
{"date":"2018-08-28","series":"RB11","value":2.0983}
{"date":"2018-08-28","series":"RB12","value":2.0723}
{"date":"2018-08-28","series":"RB13","value":2.0439}
{"date":"2018-08-28","series":"RB14","value":1.9123}
{"date":"2018-08-28","series":"RB15","value":1.8843}
{"date":"2018-08-28","series":"RB16","value":1.8683}
{"date":"2018-08-28","series":"RB17","value":1.8673}
{"date":"2018-08-28","series":"RB18","value":1.8744}
{"date":"2018-08-29","series":"HO01","value":2.2421}
{"date":"2018-08-29","series":"HO02","value":2.2488}
{"date":"2018-08-29","series":"HO03","value":2.2519}
{"date":"2018-08-29","series":"HO04","value":2.2528}
{"date":"2018-08-29","series":"HO05","value":2.2542}
{"date":"2018-08-29","series":"HO06","value":2.2493}
{"date":"2018-08-29","series":"HO07","value":2.2384}
{"date":"2018-08-29","series":"HO08","value":2.2217}
{"date":"2018-08-29","series":"HO09","value":2.2119}
{"date":"2018-08-29","series":"HO10","value":2.2051}
{"date":"2018-08-29","series":"HO11","value":2.2063}
{"date":"2018-08-29","series":"HO12","value":2.2104}
{"date":"2018-08-29","series":"HO13","value":2.217}
{"date":"2018-08-29","series":"HO14","value":2.223}
{"date":"2018-08-29","series":"HO15","value":2.2269}
{"date":"2018-08-29","series":"HO16","value":2.2335}
{"date":"2018-08-29","series":"HO17","value":2.2416}
{"date":"2018-08-29","series":"HO18","value":2.2452}
{"date":"2018-08-29","series":"RB01","value":2.106}
{"date":"2018-08-29","series":"RB02","value":1.9998}
{"date":"2018-08-29","series":"RB03","value":1.9805}
{"date":"2018-08-29","series":"RB04","value":1.9645}
{"date":"2018-08-29","series":"RB05","value":1.9611}
{"date":"2018-08-29","series":"RB06","value":1.9678}
{"date":"2018-08-29","series":"RB07","value":1.9854}
{"date":"2018-08-29","series":"RB08","value":2.1576}
{"date":"2018-08-29","series":"RB09","value":2.1591}
{"date":"2018-08-29","series":"RB10","value":2.1456}
{"date":"2018-08-29","series":"RB11","value":2.1229}
{"date":"2018-08-29","series":"RB12","value":2.0972}
{"date":"2018-08-29","series":"RB13","value":2.0691}
{"date":"2018-08-29","series":"RB14","value":1.937}
{"date":"2018-08-29","series":"RB15","value":1.9086}
{"date":"2018-08-29","series":"RB16","value":1.8921}
{"date":"2018-08-29","series":"RB17","value":1.8911}
{"date":"2018-08-29","series":"RB18","value":1.8982}
{"date":"2018-08-30","series":"HO01","value":2.2483}
{"date":"2018-08-30","series":"HO02","value":2.2544}
{"date":"2018-08-30","series":"HO03","value":2.2576}
{"date":"2018-08-30","series":"HO04","value":2.2594}
{"date":"2018-08-30","series":"HO05","value":2.261}
{"date":"2018-08-30","series":"HO06","value":2.2562}
{"date":"2018-08-30","series":"HO07","value":2.2458}
{"date":"2018-08-30","series":"HO08","value":2.2303}
{"date":"2018-08-30","series":"HO09","value":2.2216}
{"date":"2018-08-30","series":"HO10","value":2.2156}
{"date":"2018-08-30","series":"HO11","value":2.2172}
{"date":"2018-08-30","series":"HO12","value":2.2216}
{"date":"2018-08-30","series":"HO13","value":2.2282}
{"date":"2018-08-30","series":"HO14","value":2.2344}
{"date":"2018-08-30","series":"HO15","value":2.2384}
{"date":"2018-08-30","series":"HO16","value":2.2439}
{"date":"2018-08-30","series":"HO17","value":2.252}
{"date":"2018-08-30","series":"HO18","value":2.2556}
{"date":"2018-08-30","series":"RB01","value":2.1435}
{"date":"2018-08-30","series":"RB02","value":2.009}
{"date":"2018-08-30","series":"RB03","value":1.9893}
{"date":"2018-08-30","series":"RB04","value":1.9736}
{"date":"2018-08-30","series":"RB05","value":1.9702}
{"date":"2018-08-30","series":"RB06","value":1.977}
{"date":"2018-08-30","series":"RB07","value":1.9942}
{"date":"2018-08-30","series":"RB08","value":2.1679}
{"date":"2018-08-30","series":"RB09","value":2.1694}
{"date":"2018-08-30","series":"RB10","value":2.1557}
{"date":"2018-08-30","series":"RB11","value":2.133}
{"date":"2018-08-30","series":"RB12","value":2.1075}
{"date":"2018-08-30","series":"RB13","value":2.0795}
{"date":"2018-08-30","series":"RB14","value":1.9469}
{"date":"2018-08-30","series":"RB15","value":1.918}
{"date":"2018-08-30","series":"RB16","value":1.9022}
{"date":"2018-08-30","series":"RB17","value":1.8997}
{"date":"2018-08-30","series":"RB18","value":1.9067}
{"date":"2018-08-31","series":"HO01","value":2.2413}
{"date":"2018-08-31","series":"HO02","value":2.2431}
{"date":"2018-08-31","series":"HO03","value":2.246}
{"date":"2018-08-31","series":"HO04","value":2.2475}
{"date":"2018-08-31","series":"HO05","value":2.2495}
{"date":"2018-08-31","series":"HO06","value":2.2447}
{"date":"2018-08-31","series":"HO07","value":2.2343}
{"date":"2018-08-31","series":"HO08","value":2.2191}
{"date":"2018-08-31","series":"HO09","value":2.2112}
{"date":"2018-08-31","series":"HO10","value":2.2056}
{"date":"2018-08-31","series":"HO11","value":2.2073}
{"date":"2018-08-31","series":"HO12","value":2.2117}
{"date":"2018-08-31","series":"HO13","value":2.2181}
{"date":"2018-08-31","series":"HO14","value":2.2239}
{"date":"2018-08-31","series":"HO15","value":2.2276}
{"date":"2018-08-31","series":"HO16","value":2.2326}
{"date":"2018-08-31","series":"HO17","value":2.2406}
{"date":"2018-08-31","series":"HO18","value":2.2441}
{"date":"2018-08-31","series":"RB01","value":2.1437}
{"date":"2018-08-31","series":"RB02","value":1.997}
{"date":"2018-08-31","series":"RB03","value":1.9779}
{"date":"2018-08-31","series":"RB04","value":1.9634}
{"date":"2018-08-31","series":"RB05","value":1.9605}
{"date":"2018-08-31","series":"RB06","value":1.9673}
{"date":"2018-08-31","series":"RB07","value":1.984}
{"date":"2018-08-31","series":"RB08","value":2.157}
{"date":"2018-08-31","series":"RB09","value":2.1587}
{"date":"2018-08-31","series":"RB10","value":2.1452}
{"date":"2018-08-31","series":"RB11","value":2.1225}
{"date":"2018-08-31","series":"RB12","value":2.097}
{"date":"2018-08-31","series":"RB13","value":2.0695}
{"date":"2018-08-31","series":"RB14","value":1.9367}
{"date":"2018-08-31","series":"RB15","value":1.9069}
{"date":"2018-08-31","series":"RB16","value":1.8909}
{"date":"2018-08-31","series":"RB17","value":1.8882}
{"date":"2018-08-31","series":"RB18","value":1.8952}
{"date":"2018-09-04","series":"HO01","value":2.2547}
{"date":"2018-09-04","series":"HO02","value":2.257}
{"date":"2018-09-04","series":"HO03","value":2.2583}
{"date":"2018-09-04","series":"HO04","value":2.2602}
{"date":"2018-09-04","series":"HO05","value":2.2558}
{"date":"2018-09-04","series":"HO06","value":2.2455}
{"date":"2018-09-04","series":"HO07","value":2.2297}
{"date":"2018-09-04","series":"HO08","value":2.2214}
{"date":"2018-09-04","series":"HO09","value":2.215}
{"date":"2018-09-04","series":"HO10","value":2.2166}
{"date":"2018-09-04","series":"HO11","value":2.2215}
{"date":"2018-09-04","series":"HO12","value":2.2282}
{"date":"2018-09-04","series":"HO13","value":2.2348}
{"date":"2018-09-04","series":"HO14","value":2.2392}
{"date":"2018-09-04","series":"HO15","value":2.2436}
{"date":"2018-09-04","series":"HO16","value":2.2516}
{"date":"2018-09-04","series":"HO17","value":2.255}
{"date":"2018-09-04","series":"HO18","value":2.2482}
{"date":"2018-09-04","series":"RB01","value":1.9942}
{"date":"2018-09-04","series":"RB02","value":1.9788}
{"date":"2018-09-04","series":"RB03","value":1.9658}
{"date":"2018-09-04","series":"RB04","value":1.9634}
{"date":"2018-09-04","series":"RB05","value":1.9708}
{"date":"2018-09-04","series":"RB06","value":1.988}
{"date":"2018-09-04","series":"RB07","value":2.1609}
{"date":"2018-09-04","series":"RB08","value":2.1628}
{"date":"2018-09-04","series":"RB09","value":2.1502}
{"date":"2018-09-04","series":"RB10","value":2.1289}
{"date":"2018-09-04","series":"RB11","value":2.1068}
{"date":"2018-09-04","series":"RB12","value":2.0831}
{"date":"2018-09-04","series":"RB13","value":1.9501}
{"date":"2018-09-04","series":"RB14","value":1.9172}
{"date":"2018-09-04","series":"RB15","value":1.8952}
{"date":"2018-09-04","series":"RB16","value":1.8925}
{"date":"2018-09-04","series":"RB17","value":1.8995}
{"date":"2018-09-04","series":"RB18","value":1.9157}
{"date":"2018-09-05","series":"HO01","value":2.2345}
{"date":"2018-09-05","series":"HO02","value":2.2374}
{"date":"2018-09-05","series":"HO03","value":2.2393}
{"date":"2018-09-05","series":"HO04","value":2.2418}
{"date":"2018-09-05","series":"HO05","value":2.2376}
{"date":"2018-09-05","series":"HO06","value":2.2277}
{"date":"2018-09-05","series":"HO07","value":2.2128}
{"date":"2018-09-05","series":"HO08","value":2.2045}
{"date":"2018-09-05","series":"HO09","value":2.1992}
{"date":"2018-09-05","series":"HO10","value":2.201}
{"date":"2018-09-05","series":"HO11","value":2.2061}
{"date":"2018-09-05","series":"HO12","value":2.213}
{"date":"2018-09-05","series":"HO13","value":2.2196}
{"date":"2018-09-05","series":"HO14","value":2.224}
{"date":"2018-09-05","series":"HO15","value":2.2298}
{"date":"2018-09-05","series":"HO16","value":2.2377}
{"date":"2018-09-05","series":"HO17","value":2.2411}
{"date":"2018-09-05","series":"HO18","value":2.2343}
{"date":"2018-09-05","series":"RB01","value":1.9648}
{"date":"2018-09-05","series":"RB02","value":1.9524}
{"date":"2018-09-05","series":"RB03","value":1.9403}
{"date":"2018-09-05","series":"RB04","value":1.9385}
{"date":"2018-09-05","series":"RB05","value":1.9462}
{"date":"2018-09-05","series":"RB06","value":1.9635}
{"date":"2018-09-05","series":"RB07","value":2.1376}
{"date":"2018-09-05","series":"RB08","value":2.1399}
{"date":"2018-09-05","series":"RB09","value":2.1281}
{"date":"2018-09-05","series":"RB10","value":2.1085}
{"date":"2018-09-05","series":"RB11","value":2.0879}
{"date":"2018-09-05","series":"RB12","value":2.0656}
{"date":"2018-09-05","series":"RB13","value":1.9306}
{"date":"2018-09-05","series":"RB14","value":1.8993}
{"date":"2018-09-05","series":"RB15","value":1.8762}
{"date":"2018-09-05","series":"RB16","value":1.8723}
{"date":"2018-09-05","series":"RB17","value":1.8793}
{"date":"2018-09-05","series":"RB18","value":1.8955}
{"date":"2018-09-06","series":"HO01","value":2.2091}
{"date":"2018-09-06","series":"HO02","value":2.2123}
{"date":"2018-09-06","series":"HO03","value":2.2146}
{"date":"2018-09-06","series":"HO04","value":2.2167}
{"date":"2018-09-06","series":"HO05","value":2.2128}
{"date":"2018-09-06","series":"HO06","value":2.203}
{"date":"2018-09-06","series":"HO07","value":2.1886}
{"date":"2018-09-06","series":"HO08","value":2.1814}
{"date":"2018-09-06","series":"HO09","value":2.1765}
{"date":"2018-09-06","series":"HO10","value":2.1785}
{"date":"2018-09-06","series":"HO11","value":2.1837}
{"date":"2018-09-06","series":"HO12","value":2.1905}
{"date":"2018-09-06","series":"HO13","value":2.1969}
{"date":"2018-09-06","series":"HO14","value":2.2013}
{"date":"2018-09-06","series":"HO15","value":2.2066}
{"date":"2018-09-06","series":"HO16","value":2.2147}
{"date":"2018-09-06","series":"HO17","value":2.2179}
{"date":"2018-09-06","series":"HO18","value":2.2109}
{"date":"2018-09-06","series":"RB01","value":1.951}
{"date":"2018-09-06","series":"RB02","value":1.9375}
{"date":"2018-09-06","series":"RB03","value":1.9247}
{"date":"2018-09-06","series":"RB04","value":1.9217}
{"date":"2018-09-06","series":"RB05","value":1.9287}
{"date":"2018-09-06","series":"RB06","value":1.9458}
{"date":"2018-09-06","series":"RB07","value":2.1197}
{"date":"2018-09-06","series":"RB08","value":2.1222}
{"date":"2018-09-06","series":"RB09","value":2.1109}
{"date":"2018-09-06","series":"RB10","value":2.0921}
{"date":"2018-09-06","series":"RB11","value":2.0721}
{"date":"2018-09-06","series":"RB12","value":2.0501}
{"date":"2018-09-06","series":"RB13","value":1.9157}
{"date":"2018-09-06","series":"RB14","value":1.8853}
{"date":"2018-09-06","series":"RB15","value":1.8629}
{"date":"2018-09-06","series":"RB16","value":1.859}
{"date":"2018-09-06","series":"RB17","value":1.866}
{"date":"2018-09-06","series":"RB18","value":1.8822}
{"date":"2018-09-07","series":"HO01","value":2.2182}
{"date":"2018-09-07","series":"HO02","value":2.2202}
{"date":"2018-09-07","series":"HO03","value":2.2216}
{"date":"2018-09-07","series":"HO04","value":2.2234}
{"date":"2018-09-07","series":"HO05","value":2.2194}
{"date":"2018-09-07","series":"HO06","value":2.21}
{"date":"2018-09-07","series":"HO07","value":2.1962}
{"date":"2018-09-07","series":"HO08","value":2.1894}
{"date":"2018-09-07","series":"HO09","value":2.1846}
{"date":"2018-09-07","series":"HO10","value":2.1865}
{"date":"2018-09-07","series":"HO11","value":2.1917}
{"date":"2018-09-07","series":"HO12","value":2.1987}
{"date":"2018-09-07","series":"HO13","value":2.2055}
{"date":"2018-09-07","series":"HO14","value":2.2101}
{"date":"2018-09-07","series":"HO15","value":2.2151}
{"date":"2018-09-07","series":"HO16","value":2.2232}
{"date":"2018-09-07","series":"HO17","value":2.2264}
{"date":"2018-09-07","series":"HO18","value":2.2194}
{"date":"2018-09-07","series":"RB01","value":1.97}
{"date":"2018-09-07","series":"RB02","value":1.9501}
{"date":"2018-09-07","series":"RB03","value":1.9344}
{"date":"2018-09-07","series":"RB04","value":1.9299}
{"date":"2018-09-07","series":"RB05","value":1.9359}
{"date":"2018-09-07","series":"RB06","value":1.9523}
{"date":"2018-09-07","series":"RB07","value":2.1276}
{"date":"2018-09-07","series":"RB08","value":2.1303}
{"date":"2018-09-07","series":"RB09","value":2.1193}
{"date":"2018-09-07","series":"RB10","value":2.1007}
{"date":"2018-09-07","series":"RB11","value":2.081}
{"date":"2018-09-07","series":"RB12","value":2.0587}
{"date":"2018-09-07","series":"RB13","value":1.9258}
{"date":"2018-09-07","series":"RB14","value":1.8959}
{"date":"2018-09-07","series":"RB15","value":1.873}
{"date":"2018-09-07","series":"RB16","value":1.8695}
{"date":"2018-09-07","series":"RB17","value":1.8766}
{"date":"2018-09-07","series":"RB18","value":1.8929}
{"date":"2018-09-10","series":"HO01","value":2.2178}
{"date":"2018-09-10","series":"HO02","value":2.2213}
{"date":"2018-09-10","series":"HO03","value":2.2228}
{"date":"2018-09-10","series":"HO04","value":2.2245}
{"date":"2018-09-10","series":"HO05","value":2.2211}
{"date":"2018-09-10","series":"HO06","value":2.2129}
{"date":"2018-09-10","series":"HO07","value":2.2008}
{"date":"2018-09-10","series":"HO08","value":2.1958}
{"date":"2018-09-10","series":"HO09","value":2.1925}
{"date":"2018-09-10","series":"HO10","value":2.1947}
{"date":"2018-09-10","series":"HO11","value":2.1999}
{"date":"2018-09-10","series":"HO12","value":2.2063}
{"date":"2018-09-10","series":"HO13","value":2.213}
{"date":"2018-09-10","series":"HO14","value":2.2169}
{"date":"2018-09-10","series":"HO15","value":2.2206}
{"date":"2018-09-10","series":"HO16","value":2.2276}
{"date":"2018-09-10","series":"HO17","value":2.2308}
{"date":"2018-09-10","series":"HO18","value":2.2238}
{"date":"2018-09-10","series":"RB01","value":1.9592}
{"date":"2018-09-10","series":"RB02","value":1.9443}
{"date":"2018-09-10","series":"RB03","value":1.9316}
{"date":"2018-09-10","series":"RB04","value":1.929}
{"date":"2018-09-10","series":"RB05","value":1.9364}
{"date":"2018-09-10","series":"RB06","value":1.9535}
{"date":"2018-09-10","series":"RB07","value":2.1326}
{"date":"2018-09-10","series":"RB08","value":2.1367}
{"date":"2018-09-10","series":"RB09","value":2.1261}
{"date":"2018-09-10","series":"RB10","value":2.1075}
{"date":"2018-09-10","series":"RB11","value":2.087}
{"date":"2018-09-10","series":"RB12","value":2.0641}
{"date":"2018-09-10","series":"RB13","value":1.9311}
{"date":"2018-09-10","series":"RB14","value":1.901}
{"date":"2018-09-10","series":"RB15","value":1.8789}
{"date":"2018-09-10","series":"RB16","value":1.8759}
{"date":"2018-09-10","series":"RB17","value":1.8836}
{"date":"2018-09-10","series":"RB18","value":1.9004}
{"date":"2018-09-11","series":"HO01","value":2.252}
{"date":"2018-09-11","series":"HO02","value":2.255}
{"date":"2018-09-11","series":"HO03","value":2.2566}
{"date":"2018-09-11","series":"HO04","value":2.2583}
{"date":"2018-09-11","series":"HO05","value":2.2542}
{"date":"2018-09-11","series":"HO06","value":2.245}
{"date":"2018-09-11","series":"HO07","value":2.233}
{"date":"2018-09-11","series":"HO08","value":2.2279}
{"date":"2018-09-11","series":"HO09","value":2.2248}
{"date":"2018-09-11","series":"HO10","value":2.2274}
{"date":"2018-09-11","series":"HO11","value":2.2325}
{"date":"2018-09-11","series":"HO12","value":2.2392}
{"date":"2018-09-11","series":"HO13","value":2.246}
{"date":"2018-09-11","series":"HO14","value":2.2505}
{"date":"2018-09-11","series":"HO15","value":2.2541}
{"date":"2018-09-11","series":"HO16","value":2.2611}
{"date":"2018-09-11","series":"HO17","value":2.2643}
{"date":"2018-09-11","series":"HO18","value":2.2573}
{"date":"2018-09-11","series":"RB01","value":2.0142}
{"date":"2018-09-11","series":"RB02","value":1.9943}
{"date":"2018-09-11","series":"RB03","value":1.9784}
{"date":"2018-09-11","series":"RB04","value":1.9744}
{"date":"2018-09-11","series":"RB05","value":1.9804}
{"date":"2018-09-11","series":"RB06","value":1.9962}
{"date":"2018-09-11","series":"RB07","value":2.1721}
{"date":"2018-09-11","series":"RB08","value":2.1754}
{"date":"2018-09-11","series":"RB09","value":2.1636}
{"date":"2018-09-11","series":"RB10","value":2.1438}
{"date":"2018-09-11","series":"RB11","value":2.1221}
{"date":"2018-09-11","series":"RB12","value":2.0967}
{"date":"2018-09-11","series":"RB13","value":1.9633}
{"date":"2018-09-11","series":"RB14","value":1.9327}
{"date":"2018-09-11","series":"RB15","value":1.9112}
{"date":"2018-09-11","series":"RB16","value":1.9078}
{"date":"2018-09-11","series":"RB17","value":1.9151}
{"date":"2018-09-11","series":"RB18","value":1.9316}
{"date":"2018-09-12","series":"HO01","value":2.2577}
{"date":"2018-09-12","series":"HO02","value":2.261}
{"date":"2018-09-12","series":"HO03","value":2.2637}
{"date":"2018-09-12","series":"HO04","value":2.2666}
{"date":"2018-09-12","series":"HO05","value":2.2639}
{"date":"2018-09-12","series":"HO06","value":2.2562}
{"date":"2018-09-12","series":"HO07","value":2.246}
{"date":"2018-09-12","series":"HO08","value":2.2419}
{"date":"2018-09-12","series":"HO09","value":2.2388}
{"date":"2018-09-12","series":"HO10","value":2.2418}
{"date":"2018-09-12","series":"HO11","value":2.2474}
{"date":"2018-09-12","series":"HO12","value":2.2546}
{"date":"2018-09-12","series":"HO13","value":2.2619}
{"date":"2018-09-12","series":"HO14","value":2.2664}
{"date":"2018-09-12","series":"HO15","value":2.2716}
{"date":"2018-09-12","series":"HO16","value":2.2785}
{"date":"2018-09-12","series":"HO17","value":2.2815}
{"date":"2018-09-12","series":"HO18","value":2.2745}
{"date":"2018-09-12","series":"RB01","value":2.0348}
{"date":"2018-09-12","series":"RB02","value":2.0155}
{"date":"2018-09-12","series":"RB03","value":2.0003}
{"date":"2018-09-12","series":"RB04","value":1.9971}
{"date":"2018-09-12","series":"RB05","value":2.0031}
{"date":"2018-09-12","series":"RB06","value":2.0189}
{"date":"2018-09-12","series":"RB07","value":2.196}
{"date":"2018-09-12","series":"RB08","value":2.1999}
{"date":"2018-09-12","series":"RB09","value":2.1882}
{"date":"2018-09-12","series":"RB10","value":2.1683}
{"date":"2018-09-12","series":"RB11","value":2.1464}
{"date":"2018-09-12","series":"RB12","value":2.1204}
{"date":"2018-09-12","series":"RB13","value":1.9842}
{"date":"2018-09-12","series":"RB14","value":1.9518}
{"date":"2018-09-12","series":"RB15","value":1.9279}
{"date":"2018-09-12","series":"RB16","value":1.9245}
{"date":"2018-09-12","series":"RB17","value":1.9318}
{"date":"2018-09-12","series":"RB18","value":1.9483}
{"date":"2018-09-13","series":"HO01","value":2.2235}
{"date":"2018-09-13","series":"HO02","value":2.2264}
{"date":"2018-09-13","series":"HO03","value":2.2295}
{"date":"2018-09-13","series":"HO04","value":2.2324}
{"date":"2018-09-13","series":"HO05","value":2.2299}
{"date":"2018-09-13","series":"HO06","value":2.2222}
{"date":"2018-09-13","series":"HO07","value":2.2124}
{"date":"2018-09-13","series":"HO08","value":2.2088}
{"date":"2018-09-13","series":"HO09","value":2.2063}
{"date":"2018-09-13","series":"HO10","value":2.21}
{"date":"2018-09-13","series":"HO11","value":2.2164}
{"date":"2018-09-13","series":"HO12","value":2.2244}
{"date":"2018-09-13","series":"HO13","value":2.2324}
{"date":"2018-09-13","series":"HO14","value":2.238}
{"date":"2018-09-13","series":"HO15","value":2.2443}
{"date":"2018-09-13","series":"HO16","value":2.2511}
{"date":"2018-09-13","series":"HO17","value":2.2542}
{"date":"2018-09-13","series":"HO18","value":2.2472}
{"date":"2018-09-13","series":"RB01","value":1.9929}
{"date":"2018-09-13","series":"RB02","value":1.9764}
{"date":"2018-09-13","series":"RB03","value":1.9622}
{"date":"2018-09-13","series":"RB04","value":1.9597}
{"date":"2018-09-13","series":"RB05","value":1.966}
{"date":"2018-09-13","series":"RB06","value":1.9818}
{"date":"2018-09-13","series":"RB07","value":2.1598}
{"date":"2018-09-13","series":"RB08","value":2.1641}
{"date":"2018-09-13","series":"RB09","value":2.1523}
{"date":"2018-09-13","series":"RB10","value":2.1329}
{"date":"2018-09-13","series":"RB11","value":2.1114}
{"date":"2018-09-13","series":"RB12","value":2.0863}
{"date":"2018-09-13","series":"RB13","value":1.9512}
{"date":"2018-09-13","series":"RB14","value":1.9194}
{"date":"2018-09-13","series":"RB15","value":1.8974}
{"date":"2018-09-13","series":"RB16","value":1.8949}
{"date":"2018-09-13","series":"RB17","value":1.9022}
{"date":"2018-09-13","series":"RB18","value":1.9187}
{"date":"2018-09-14","series":"HO01","value":2.2092}
{"date":"2018-09-14","series":"HO02","value":2.213}
{"date":"2018-09-14","series":"HO03","value":2.2173}
{"date":"2018-09-14","series":"HO04","value":2.2211}
{"date":"2018-09-14","series":"HO05","value":2.2188}
{"date":"2018-09-14","series":"HO06","value":2.2115}
{"date":"2018-09-14","series":"HO07","value":2.2019}
{"date":"2018-09-14","series":"HO08","value":2.1974}
{"date":"2018-09-14","series":"HO09","value":2.1938}
{"date":"2018-09-14","series":"HO10","value":2.197}
{"date":"2018-09-14","series":"HO11","value":2.2032}
{"date":"2018-09-14","series":"HO12","value":2.2114}
{"date":"2018-09-14","series":"HO13","value":2.2197}
{"date":"2018-09-14","series":"HO14","value":2.2257}
{"date":"2018-09-14","series":"HO15","value":2.2321}
{"date":"2018-09-14","series":"HO16","value":2.2393}
{"date":"2018-09-14","series":"HO17","value":2.2428}
{"date":"2018-09-14","series":"HO18","value":2.2362}
{"date":"2018-09-14","series":"RB01","value":1.9702}
{"date":"2018-09-14","series":"RB02","value":1.9591}
{"date":"2018-09-14","series":"RB03","value":1.9473}
{"date":"2018-09-14","series":"RB04","value":1.9455}
{"date":"2018-09-14","series":"RB05","value":1.9524}
{"date":"2018-09-14","series":"RB06","value":1.9689}
{"date":"2018-09-14","series":"RB07","value":2.1485}
{"date":"2018-09-14","series":"RB08","value":2.1529}
{"date":"2018-09-14","series":"RB09","value":2.1414}
{"date":"2018-09-14","series":"RB10","value":2.1226}
{"date":"2018-09-14","series":"RB11","value":2.1019}
{"date":"2018-09-14","series":"RB12","value":2.0775}
{"date":"2018-09-14","series":"RB13","value":1.9432}
{"date":"2018-09-14","series":"RB14","value":1.9123}
{"date":"2018-09-14","series":"RB15","value":1.8907}
{"date":"2018-09-14","series":"RB16","value":1.8882}
{"date":"2018-09-14","series":"RB17","value":1.8955}
{"date":"2018-09-14","series":"RB18","value":1.912}
{"date":"2018-09-17","series":"HO01","value":2.2064}
{"date":"2018-09-17","series":"HO02","value":2.2102}
{"date":"2018-09-17","series":"HO03","value":2.2148}
{"date":"2018-09-17","series":"HO04","value":2.2194}
{"date":"2018-09-17","series":"HO05","value":2.2182}
{"date":"2018-09-17","series":"HO06","value":2.2119}
{"date":"2018-09-17","series":"HO07","value":2.2027}
{"date":"2018-09-17","series":"HO08","value":2.1978}
{"date":"2018-09-17","series":"HO09","value":2.194}
{"date":"2018-09-17","series":"HO10","value":2.1978}
{"date":"2018-09-17","series":"HO11","value":2.2041}
{"date":"2018-09-17","series":"HO12","value":2.2123}
{"date":"2018-09-17","series":"HO13","value":2.2206}
{"date":"2018-09-17","series":"HO14","value":2.2269}
{"date":"2018-09-17","series":"HO15","value":2.2336}
{"date":"2018-09-17","series":"HO16","value":2.2408}
{"date":"2018-09-17","series":"HO17","value":2.2443}
{"date":"2018-09-17","series":"HO18","value":2.2378}
{"date":"2018-09-17","series":"RB01","value":1.9768}
{"date":"2018-09-17","series":"RB02","value":1.9646}
{"date":"2018-09-17","series":"RB03","value":1.9513}
{"date":"2018-09-17","series":"RB04","value":1.949}
{"date":"2018-09-17","series":"RB05","value":1.956}
{"date":"2018-09-17","series":"RB06","value":1.9725}
{"date":"2018-09-17","series":"RB07","value":2.1511}
{"date":"2018-09-17","series":"RB08","value":2.1549}
{"date":"2018-09-17","series":"RB09","value":2.1433}
{"date":"2018-09-17","series":"RB10","value":2.1244}
{"date":"2018-09-17","series":"RB11","value":2.1038}
{"date":"2018-09-17","series":"RB12","value":2.0794}
{"date":"2018-09-17","series":"RB13","value":1.9446}
{"date":"2018-09-17","series":"RB14","value":1.9132}
{"date":"2018-09-17","series":"RB15","value":1.8914}
{"date":"2018-09-17","series":"RB16","value":1.8889}
{"date":"2018-09-17","series":"RB17","value":1.8962}
{"date":"2018-09-17","series":"RB18","value":1.9127}
{"date":"2018-09-18","series":"HO01","value":2.2357}
{"date":"2018-09-18","series":"HO02","value":2.2389}
{"date":"2018-09-18","series":"HO03","value":2.2426}
{"date":"2018-09-18","series":"HO04","value":2.2466}
{"date":"2018-09-18","series":"HO05","value":2.2452}
{"date":"2018-09-18","series":"HO06","value":2.2384}
{"date":"2018-09-18","series":"HO07","value":2.2282}
{"date":"2018-09-18","series":"HO08","value":2.2224}
{"date":"2018-09-18","series":"HO09","value":2.2179}
{"date":"2018-09-18","series":"HO10","value":2.2204}
{"date":"2018-09-18","series":"HO11","value":2.2262}
{"date":"2018-09-18","series":"HO12","value":2.2346}
{"date":"2018-09-18","series":"HO13","value":2.2432}
{"date":"2018-09-18","series":"HO14","value":2.2501}
{"date":"2018-09-18","series":"HO15","value":2.2574}
{"date":"2018-09-18","series":"HO16","value":2.2636}
{"date":"2018-09-18","series":"HO17","value":2.267}
{"date":"2018-09-18","series":"HO18","value":2.2605}
{"date":"2018-09-18","series":"RB01","value":2.0049}
{"date":"2018-09-18","series":"RB02","value":1.9927}
{"date":"2018-09-18","series":"RB03","value":1.9791}
{"date":"2018-09-18","series":"RB04","value":1.9765}
{"date":"2018-09-18","series":"RB05","value":1.9836}
{"date":"2018-09-18","series":"RB06","value":2.0004}
{"date":"2018-09-18","series":"RB07","value":2.177}
{"date":"2018-09-18","series":"RB08","value":2.1802}
{"date":"2018-09-18","series":"RB09","value":2.1679}
{"date":"2018-09-18","series":"RB10","value":2.1487}
{"date":"2018-09-18","series":"RB11","value":2.1279}
{"date":"2018-09-18","series":"RB12","value":2.1031}
{"date":"2018-09-18","series":"RB13","value":1.9674}
{"date":"2018-09-18","series":"RB14","value":1.9349}
{"date":"2018-09-18","series":"RB15","value":1.9125}
{"date":"2018-09-18","series":"RB16","value":1.91}
{"date":"2018-09-18","series":"RB17","value":1.9173}
{"date":"2018-09-18","series":"RB18","value":1.9338}
{"date":"2018-09-19","series":"HO01","value":2.2466}
{"date":"2018-09-19","series":"HO02","value":2.25}
{"date":"2018-09-19","series":"HO03","value":2.2534}
{"date":"2018-09-19","series":"HO04","value":2.2568}
{"date":"2018-09-19","series":"HO05","value":2.2547}
{"date":"2018-09-19","series":"HO06","value":2.2469}
{"date":"2018-09-19","series":"HO07","value":2.2359}
{"date":"2018-09-19","series":"HO08","value":2.2293}
{"date":"2018-09-19","series":"HO09","value":2.2245}
{"date":"2018-09-19","series":"HO10","value":2.2267}
{"date":"2018-09-19","series":"HO11","value":2.2318}
{"date":"2018-09-19","series":"HO12","value":2.2396}
{"date":"2018-09-19","series":"HO13","value":2.2476}
{"date":"2018-09-19","series":"HO14","value":2.2543}
{"date":"2018-09-19","series":"HO15","value":2.2617}
{"date":"2018-09-19","series":"HO16","value":2.2682}
{"date":"2018-09-19","series":"HO17","value":2.271}
{"date":"2018-09-19","series":"HO18","value":2.2641}
{"date":"2018-09-19","series":"RB01","value":2.0207}
{"date":"2018-09-19","series":"RB02","value":2.0085}
{"date":"2018-09-19","series":"RB03","value":1.9947}
{"date":"2018-09-19","series":"RB04","value":1.9922}
{"date":"2018-09-19","series":"RB05","value":1.9993}
{"date":"2018-09-19","series":"RB06","value":2.0161}
{"date":"2018-09-19","series":"RB07","value":2.191}
{"date":"2018-09-19","series":"RB08","value":2.1929}
{"date":"2018-09-19","series":"RB09","value":2.1802}
{"date":"2018-09-19","series":"RB10","value":2.1606}
{"date":"2018-09-19","series":"RB11","value":2.1394}
{"date":"2018-09-19","series":"RB12","value":2.1144}
{"date":"2018-09-19","series":"RB13","value":1.9781}
{"date":"2018-09-19","series":"RB14","value":1.9457}
{"date":"2018-09-19","series":"RB15","value":1.9229}
{"date":"2018-09-19","series":"RB16","value":1.9201}
{"date":"2018-09-19","series":"RB17","value":1.9286}
{"date":"2018-09-19","series":"RB18","value":1.9451}
{"date":"2018-09-20","series":"HO01","value":2.228}
{"date":"2018-09-20","series":"HO02","value":2.2321}
{"date":"2018-09-20","series":"HO03","value":2.2364}
{"date":"2018-09-20","series":"HO04","value":2.2399}
{"date":"2018-09-20","series":"HO05","value":2.2379}
{"date":"2018-09-20","series":"HO06","value":2.2303}
{"date":"2018-09-20","series":"HO07","value":2.2191}
{"date":"2018-09-20","series":"HO08","value":2.2128}
{"date":"2018-09-20","series":"HO09","value":2.2085}
{"date":"2018-09-20","series":"HO10","value":2.2109}
{"date":"2018-09-20","series":"HO11","value":2.2161}
{"date":"2018-09-20","series":"HO12","value":2.2235}
{"date":"2018-09-20","series":"HO13","value":2.231}
{"date":"2018-09-20","series":"HO14","value":2.2368}
{"date":"2018-09-20","series":"HO15","value":2.2433}
{"date":"2018-09-20","series":"HO16","value":2.2493}
{"date":"2018-09-20","series":"HO17","value":2.252}
{"date":"2018-09-20","series":"HO18","value":2.245}
{"date":"2018-09-20","series":"RB01","value":2.0146}
{"date":"2018-09-20","series":"RB02","value":2.0013}
{"date":"2018-09-20","series":"RB03","value":1.9856}
{"date":"2018-09-20","series":"RB04","value":1.9822}
{"date":"2018-09-20","series":"RB05","value":1.9886}
{"date":"2018-09-20","series":"RB06","value":2.005}
{"date":"2018-09-20","series":"RB07","value":2.1787}
{"date":"2018-09-20","series":"RB08","value":2.1797}
{"date":"2018-09-20","series":"RB09","value":2.1666}
{"date":"2018-09-20","series":"RB10","value":2.1469}
{"date":"2018-09-20","series":"RB11","value":2.1256}
{"date":"2018-09-20","series":"RB12","value":2.1006}
{"date":"2018-09-20","series":"RB13","value":1.965}
{"date":"2018-09-20","series":"RB14","value":1.9343}
{"date":"2018-09-20","series":"RB15","value":1.9135}
{"date":"2018-09-20","series":"RB16","value":1.9107}
{"date":"2018-09-20","series":"RB17","value":1.9192}
{"date":"2018-09-20","series":"RB18","value":1.9357}
{"date":"2018-09-21","series":"HO01","value":2.226}
{"date":"2018-09-21","series":"HO02","value":2.2306}
{"date":"2018-09-21","series":"HO03","value":2.2355}
{"date":"2018-09-21","series":"HO04","value":2.2388}
{"date":"2018-09-21","series":"HO05","value":2.2371}
{"date":"2018-09-21","series":"HO06","value":2.2303}
{"date":"2018-09-21","series":"HO07","value":2.2198}
{"date":"2018-09-21","series":"HO08","value":2.214}
{"date":"2018-09-21","series":"HO09","value":2.2101}
{"date":"2018-09-21","series":"HO10","value":2.213}
{"date":"2018-09-21","series":"HO11","value":2.2187}
{"date":"2018-09-21","series":"HO12","value":2.2261}
{"date":"2018-09-21","series":"HO13","value":2.2337}
{"date":"2018-09-21","series":"HO14","value":2.2411}
{"date":"2018-09-21","series":"HO15","value":2.2489}
{"date":"2018-09-21","series":"HO16","value":2.2548}
{"date":"2018-09-21","series":"HO17","value":2.2575}
{"date":"2018-09-21","series":"HO18","value":2.2504}
{"date":"2018-09-21","series":"RB01","value":2.0171}
{"date":"2018-09-21","series":"RB02","value":2.0021}
{"date":"2018-09-21","series":"RB03","value":1.986}
{"date":"2018-09-21","series":"RB04","value":1.9831}
{"date":"2018-09-21","series":"RB05","value":1.9894}
{"date":"2018-09-21","series":"RB06","value":2.0058}
{"date":"2018-09-21","series":"RB07","value":2.1795}
{"date":"2018-09-21","series":"RB08","value":2.1803}
{"date":"2018-09-21","series":"RB09","value":2.1668}
{"date":"2018-09-21","series":"RB10","value":2.1461}
{"date":"2018-09-21","series":"RB11","value":2.1239}
{"date":"2018-09-21","series":"RB12","value":2.0982}
{"date":"2018-09-21","series":"RB13","value":1.9616}
{"date":"2018-09-21","series":"RB14","value":1.9309}
{"date":"2018-09-21","series":"RB15","value":1.912}
{"date":"2018-09-21","series":"RB16","value":1.908}
{"date":"2018-09-21","series":"RB17","value":1.9165}
{"date":"2018-09-21","series":"RB18","value":1.933}
{"date":"2018-09-24","series":"HO01","value":2.2859}
{"date":"2018-09-24","series":"HO02","value":2.2902}
{"date":"2018-09-24","series":"HO03","value":2.2944}
{"date":"2018-09-24","series":"HO04","value":2.2971}
{"date":"2018-09-24","series":"HO05","value":2.2949}
{"date":"2018-09-24","series":"HO06","value":2.2879}
{"date":"2018-09-24","series":"HO07","value":2.2769}
{"date":"2018-09-24","series":"HO08","value":2.2702}
{"date":"2018-09-24","series":"HO09","value":2.2652}
{"date":"2018-09-24","series":"HO10","value":2.2677}
{"date":"2018-09-24","series":"HO11","value":2.2727}
{"date":"2018-09-24","series":"HO12","value":2.2797}
{"date":"2018-09-24","series":"HO13","value":2.2868}
{"date":"2018-09-24","series":"HO14","value":2.2922}
{"date":"2018-09-24","series":"HO15","value":2.2976}
{"date":"2018-09-24","series":"HO16","value":2.3028}
{"date":"2018-09-24","series":"HO17","value":2.3038}
{"date":"2018-09-24","series":"HO18","value":2.2978}
{"date":"2018-09-24","series":"RB01","value":2.0547}
{"date":"2018-09-24","series":"RB02","value":2.0421}
{"date":"2018-09-24","series":"RB03","value":2.029}
{"date":"2018-09-24","series":"RB04","value":2.0272}
{"date":"2018-09-24","series":"RB05","value":2.0341}
{"date":"2018-09-24","series":"RB06","value":2.0511}
{"date":"2018-09-24","series":"RB07","value":2.2249}
{"date":"2018-09-24","series":"RB08","value":2.2261}
{"date":"2018-09-24","series":"RB09","value":2.2121}
{"date":"2018-09-24","series":"RB10","value":2.1912}
{"date":"2018-09-24","series":"RB11","value":2.1688}
{"date":"2018-09-24","series":"RB12","value":2.143}
{"date":"2018-09-24","series":"RB13","value":2.0055}
{"date":"2018-09-24","series":"RB14","value":1.9718}
{"date":"2018-09-24","series":"RB15","value":1.9525}
{"date":"2018-09-24","series":"RB16","value":1.9487}
{"date":"2018-09-24","series":"RB17","value":1.9571}
{"date":"2018-09-24","series":"RB18","value":1.9735}
{"date":"2018-09-25","series":"HO01","value":2.3053}
{"date":"2018-09-25","series":"HO02","value":2.3097}
{"date":"2018-09-25","series":"HO03","value":2.314}
{"date":"2018-09-25","series":"HO04","value":2.3168}
{"date":"2018-09-25","series":"HO05","value":2.3142}
{"date":"2018-09-25","series":"HO06","value":2.3067}
{"date":"2018-09-25","series":"HO07","value":2.2954}
{"date":"2018-09-25","series":"HO08","value":2.288}
{"date":"2018-09-25","series":"HO09","value":2.2825}
{"date":"2018-09-25","series":"HO10","value":2.2839}
{"date":"2018-09-25","series":"HO11","value":2.2876}
{"date":"2018-09-25","series":"HO12","value":2.2936}
{"date":"2018-09-25","series":"HO13","value":2.2992}
{"date":"2018-09-25","series":"HO14","value":2.3038}
{"date":"2018-09-25","series":"HO15","value":2.3082}
{"date":"2018-09-25","series":"HO16","value":2.3107}
{"date":"2018-09-25","series":"HO17","value":2.3103}
{"date":"2018-09-25","series":"HO18","value":2.3051}
{"date":"2018-09-25","series":"RB01","value":2.0677}
{"date":"2018-09-25","series":"RB02","value":2.0555}
{"date":"2018-09-25","series":"RB03","value":2.0435}
{"date":"2018-09-25","series":"RB04","value":2.042}
{"date":"2018-09-25","series":"RB05","value":2.0488}
{"date":"2018-09-25","series":"RB06","value":2.0653}
{"date":"2018-09-25","series":"RB07","value":2.2398}
{"date":"2018-09-25","series":"RB08","value":2.241}
{"date":"2018-09-25","series":"RB09","value":2.2268}
{"date":"2018-09-25","series":"RB10","value":2.2057}
{"date":"2018-09-25","series":"RB11","value":2.1828}
{"date":"2018-09-25","series":"RB12","value":2.1564}
{"date":"2018-09-25","series":"RB13","value":2.0187}
{"date":"2018-09-25","series":"RB14","value":1.9858}
{"date":"2018-09-25","series":"RB15","value":1.9668}
{"date":"2018-09-25","series":"RB16","value":1.963}
{"date":"2018-09-25","series":"RB17","value":1.9713}
{"date":"2018-09-25","series":"RB18","value":1.9878}
{"date":"2018-09-26","series":"HO01","value":2.2998}
{"date":"2018-09-26","series":"HO02","value":2.3037}
{"date":"2018-09-26","series":"HO03","value":2.3076}
{"date":"2018-09-26","series":"HO04","value":2.3104}
{"date":"2018-09-26","series":"HO05","value":2.3075}
{"date":"2018-09-26","series":"HO06","value":2.2997}
{"date":"2018-09-26","series":"HO07","value":2.2883}
{"date":"2018-09-26","series":"HO08","value":2.2802}
{"date":"2018-09-26","series":"HO09","value":2.274}
{"date":"2018-09-26","series":"HO10","value":2.2753}
{"date":"2018-09-26","series":"HO11","value":2.2792}
{"date":"2018-09-26","series":"HO12","value":2.2852}
{"date":"2018-09-26","series":"HO13","value":2.2911}
{"date":"2018-09-26","series":"HO14","value":2.296}
{"date":"2018-09-26","series":"HO15","value":2.3008}
{"date":"2018-09-26","series":"HO16","value":2.3033}
{"date":"2018-09-26","series":"HO17","value":2.3011}
{"date":"2018-09-26","series":"HO18","value":2.2941}
{"date":"2018-09-26","series":"RB01","value":2.0585}
{"date":"2018-09-26","series":"RB02","value":2.0462}
{"date":"2018-09-26","series":"RB03","value":2.0336}
{"date":"2018-09-26","series":"RB04","value":2.031}
{"date":"2018-09-26","series":"RB05","value":2.0368}
{"date":"2018-09-26","series":"RB06","value":2.0527}
{"date":"2018-09-26","series":"RB07","value":2.2281}
{"date":"2018-09-26","series":"RB08","value":2.2295}
{"date":"2018-09-26","series":"RB09","value":2.2158}
{"date":"2018-09-26","series":"RB10","value":2.195}
{"date":"2018-09-26","series":"RB11","value":2.1722}
{"date":"2018-09-26","series":"RB12","value":2.146}
{"date":"2018-09-26","series":"RB13","value":2.0082}
{"date":"2018-09-26","series":"RB14","value":1.9755}
{"date":"2018-09-26","series":"RB15","value":1.9568}
{"date":"2018-09-26","series":"RB16","value":1.953}
{"date":"2018-09-26","series":"RB17","value":1.9613}
{"date":"2018-09-26","series":"RB18","value":1.9778}
{"date":"2018-09-27","series":"HO01","value":2.3231}
{"date":"2018-09-27","series":"HO02","value":2.326}
{"date":"2018-09-27","series":"HO03","value":2.3295}
{"date":"2018-09-27","series":"HO04","value":2.332}
{"date":"2018-09-27","series":"HO05","value":2.3284}
{"date":"2018-09-27","series":"HO06","value":2.3199}
{"date":"2018-09-27","series":"HO07","value":2.3082}
{"date":"2018-09-27","series":"HO08","value":2.2999}
{"date":"2018-09-27","series":"HO09","value":2.2934}
{"date":"2018-09-27","series":"HO10","value":2.2944}
{"date":"2018-09-27","series":"HO11","value":2.298}
{"date":"2018-09-27","series":"HO12","value":2.3037}
{"date":"2018-09-27","series":"HO13","value":2.3091}
{"date":"2018-09-27","series":"HO14","value":2.3135}
{"date":"2018-09-27","series":"HO15","value":2.3177}
{"date":"2018-09-27","series":"HO16","value":2.3202}
{"date":"2018-09-27","series":"HO17","value":2.3172}
{"date":"2018-09-27","series":"HO18","value":2.3097}
{"date":"2018-09-27","series":"RB01","value":2.0824}
{"date":"2018-09-27","series":"RB02","value":2.0689}
{"date":"2018-09-27","series":"RB03","value":2.0552}
{"date":"2018-09-27","series":"RB04","value":2.0518}
{"date":"2018-09-27","series":"RB05","value":2.057}
{"date":"2018-09-27","series":"RB06","value":2.0725}
{"date":"2018-09-27","series":"RB07","value":2.2476}
{"date":"2018-09-27","series":"RB08","value":2.2487}
{"date":"2018-09-27","series":"RB09","value":2.235}
{"date":"2018-09-27","series":"RB10","value":2.2142}
{"date":"2018-09-27","series":"RB11","value":2.1912}
{"date":"2018-09-27","series":"RB12","value":2.1649}
{"date":"2018-09-27","series":"RB13","value":2.0276}
{"date":"2018-09-27","series":"RB14","value":1.9953}
{"date":"2018-09-27","series":"RB15","value":1.9769}
{"date":"2018-09-27","series":"RB16","value":1.9732}
{"date":"2018-09-27","series":"RB17","value":1.9815}
{"date":"2018-09-27","series":"RB18","value":1.998}
{"date":"2018-09-28","series":"HO01","value":2.3518}
{"date":"2018-09-28","series":"HO02","value":2.3485}
{"date":"2018-09-28","series":"HO03","value":2.3526}
{"date":"2018-09-28","series":"HO04","value":2.3556}
{"date":"2018-09-28","series":"HO05","value":2.3527}
{"date":"2018-09-28","series":"HO06","value":2.345}
{"date":"2018-09-28","series":"HO07","value":2.3334}
{"date":"2018-09-28","series":"HO08","value":2.3255}
{"date":"2018-09-28","series":"HO09","value":2.3193}
{"date":"2018-09-28","series":"HO10","value":2.3205}
{"date":"2018-09-28","series":"HO11","value":2.3239}
{"date":"2018-09-28","series":"HO12","value":2.3294}
{"date":"2018-09-28","series":"HO13","value":2.3344}
{"date":"2018-09-28","series":"HO14","value":2.3387}
{"date":"2018-09-28","series":"HO15","value":2.3421}
{"date":"2018-09-28","series":"HO16","value":2.343}
{"date":"2018-09-28","series":"HO17","value":2.3365}
{"date":"2018-09-28","series":"HO18","value":2.3275}
{"date":"2018-09-28","series":"RB01","value":2.1012}
{"date":"2018-09-28","series":"RB02","value":2.0857}
{"date":"2018-09-28","series":"RB03","value":2.0757}
{"date":"2018-09-28","series":"RB04","value":2.0741}
{"date":"2018-09-28","series":"RB05","value":2.0803}
{"date":"2018-09-28","series":"RB06","value":2.0961}
{"date":"2018-09-28","series":"RB07","value":2.2718}
{"date":"2018-09-28","series":"RB08","value":2.273}
{"date":"2018-09-28","series":"RB09","value":2.2591}
{"date":"2018-09-28","series":"RB10","value":2.2379}
{"date":"2018-09-28","series":"RB11","value":2.2144}
{"date":"2018-09-28","series":"RB12","value":2.1876}
{"date":"2018-09-28","series":"RB13","value":2.0502}
{"date":"2018-09-28","series":"RB14","value":2.0177}
{"date":"2018-09-28","series":"RB15","value":1.999}
{"date":"2018-09-28","series":"RB16","value":1.9946}
{"date":"2018-09-28","series":"RB17","value":2.0033}
{"date":"2018-09-28","series":"RB18","value":2.0201}
{"date":"2018-10-01","series":"HO01","value":2.4079}
{"date":"2018-10-01","series":"HO02","value":2.4114}
{"date":"2018-10-01","series":"HO03","value":2.4144}
{"date":"2018-10-01","series":"HO04","value":2.4123}
{"date":"2018-10-01","series":"HO05","value":2.4055}
{"date":"2018-10-01","series":"HO06","value":2.3945}
{"date":"2018-10-01","series":"HO07","value":2.3864}
{"date":"2018-10-01","series":"HO08","value":2.3799}
{"date":"2018-10-01","series":"HO09","value":2.3807}
{"date":"2018-10-01","series":"HO10","value":2.3836}
{"date":"2018-10-01","series":"HO11","value":2.3889}
{"date":"2018-10-01","series":"HO12","value":2.3938}
{"date":"2018-10-01","series":"HO13","value":2.3973}
{"date":"2018-10-01","series":"HO14","value":2.3996}
{"date":"2018-10-01","series":"HO15","value":2.4003}
{"date":"2018-10-01","series":"HO16","value":2.3927}
{"date":"2018-10-01","series":"HO17","value":2.3831}
{"date":"2018-10-01","series":"HO18","value":2.3708}
{"date":"2018-10-01","series":"RB01","value":2.1275}
{"date":"2018-10-01","series":"RB02","value":2.1208}
{"date":"2018-10-01","series":"RB03","value":2.1213}
{"date":"2018-10-01","series":"RB04","value":2.1291}
{"date":"2018-10-01","series":"RB05","value":2.1462}
{"date":"2018-10-01","series":"RB06","value":2.3233}
{"date":"2018-10-01","series":"RB07","value":2.3256}
{"date":"2018-10-01","series":"RB08","value":2.312}
{"date":"2018-10-01","series":"RB09","value":2.2904}
{"date":"2018-10-01","series":"RB10","value":2.2658}
{"date":"2018-10-01","series":"RB11","value":2.2378}
{"date":"2018-10-01","series":"RB12","value":2.1009}
{"date":"2018-10-01","series":"RB13","value":2.0674}
{"date":"2018-10-01","series":"RB14","value":2.0481}
{"date":"2018-10-01","series":"RB15","value":2.0437}
{"date":"2018-10-01","series":"RB16","value":2.0524}
{"date":"2018-10-01","series":"RB17","value":2.0692}
{"date":"2018-10-01","series":"RB18","value":2.2464}
{"date":"2018-10-02","series":"HO01","value":2.4076}
{"date":"2018-10-02","series":"HO02","value":2.4115}
{"date":"2018-10-02","series":"HO03","value":2.4143}
{"date":"2018-10-02","series":"HO04","value":2.4119}
{"date":"2018-10-02","series":"HO05","value":2.4054}
{"date":"2018-10-02","series":"HO06","value":2.3952}
{"date":"2018-10-02","series":"HO07","value":2.388}
{"date":"2018-10-02","series":"HO08","value":2.3818}
{"date":"2018-10-02","series":"HO09","value":2.3823}
{"date":"2018-10-02","series":"HO10","value":2.3846}
{"date":"2018-10-02","series":"HO11","value":2.3891}
{"date":"2018-10-02","series":"HO12","value":2.3933}
{"date":"2018-10-02","series":"HO13","value":2.3966}
{"date":"2018-10-02","series":"HO14","value":2.3984}
{"date":"2018-10-02","series":"HO15","value":2.3993}
{"date":"2018-10-02","series":"HO16","value":2.3915}
{"date":"2018-10-02","series":"HO17","value":2.3806}
{"date":"2018-10-02","series":"HO18","value":2.3685}
{"date":"2018-10-02","series":"RB01","value":2.1269}
{"date":"2018-10-02","series":"RB02","value":2.12}
{"date":"2018-10-02","series":"RB03","value":2.1195}
{"date":"2018-10-02","series":"RB04","value":2.1269}
{"date":"2018-10-02","series":"RB05","value":2.1436}
{"date":"2018-10-02","series":"RB06","value":2.3205}
{"date":"2018-10-02","series":"RB07","value":2.3233}
{"date":"2018-10-02","series":"RB08","value":2.3104}
{"date":"2018-10-02","series":"RB09","value":2.2891}
{"date":"2018-10-02","series":"RB10","value":2.2645}
{"date":"2018-10-02","series":"RB11","value":2.2371}
{"date":"2018-10-02","series":"RB12","value":2.107}
{"date":"2018-10-02","series":"RB13","value":2.073}
{"date":"2018-10-02","series":"RB14","value":2.0532}
{"date":"2018-10-02","series":"RB15","value":2.0488}
{"date":"2018-10-02","series":"RB16","value":2.0575}
{"date":"2018-10-02","series":"RB17","value":2.0743}
{"date":"2018-10-02","series":"RB18","value":2.2515}
{"date":"2018-10-03","series":"HO01","value":2.4372}
{"date":"2018-10-03","series":"HO02","value":2.4415}
{"date":"2018-10-03","series":"HO03","value":2.445}
{"date":"2018-10-03","series":"HO04","value":2.4428}
{"date":"2018-10-03","series":"HO05","value":2.4363}
{"date":"2018-10-03","series":"HO06","value":2.426}
{"date":"2018-10-03","series":"HO07","value":2.4187}
{"date":"2018-10-03","series":"HO08","value":2.4128}
{"date":"2018-10-03","series":"HO09","value":2.4137}
{"date":"2018-10-03","series":"HO10","value":2.4163}
{"date":"2018-10-03","series":"HO11","value":2.4209}
{"date":"2018-10-03","series":"HO12","value":2.4251}
{"date":"2018-10-03","series":"HO13","value":2.4287}
{"date":"2018-10-03","series":"HO14","value":2.4311}
{"date":"2018-10-03","series":"HO15","value":2.4313}
{"date":"2018-10-03","series":"HO16","value":2.4229}
{"date":"2018-10-03","series":"HO17","value":2.4114}
{"date":"2018-10-03","series":"HO18","value":2.3984}
{"date":"2018-10-03","series":"RB01","value":2.1378}
{"date":"2018-10-03","series":"RB02","value":2.1351}
{"date":"2018-10-03","series":"RB03","value":2.1361}
{"date":"2018-10-03","series":"RB04","value":2.1449}
{"date":"2018-10-03","series":"RB05","value":2.163}
{"date":"2018-10-03","series":"RB06","value":2.3406}
{"date":"2018-10-03","series":"RB07","value":2.3439}
{"date":"2018-10-03","series":"RB08","value":2.3316}
{"date":"2018-10-03","series":"RB09","value":2.311}
{"date":"2018-10-03","series":"RB10","value":2.2869}
{"date":"2018-10-03","series":"RB11","value":2.2597}
{"date":"2018-10-03","series":"RB12","value":2.13}
{"date":"2018-10-03","series":"RB13","value":2.0968}
{"date":"2018-10-03","series":"RB14","value":2.0779}
{"date":"2018-10-03","series":"RB15","value":2.0736}
{"date":"2018-10-03","series":"RB16","value":2.0823}
{"date":"2018-10-03","series":"RB17","value":2.0992}
{"date":"2018-10-03","series":"RB18","value":2.2764}
{"date":"2018-10-04","series":"HO01","value":2.3997}
{"date":"2018-10-04","series":"HO02","value":2.4033}
{"date":"2018-10-04","series":"HO03","value":2.4062}
{"date":"2018-10-04","series":"HO04","value":2.4035}
{"date":"2018-10-04","series":"HO05","value":2.3967}
{"date":"2018-10-04","series":"HO06","value":2.3864}
{"date":"2018-10-04","series":"HO07","value":2.3797}
{"date":"2018-10-04","series":"HO08","value":2.3747}
{"date":"2018-10-04","series":"HO09","value":2.3764}
{"date":"2018-10-04","series":"HO10","value":2.3796}
{"date":"2018-10-04","series":"HO11","value":2.3845}
{"date":"2018-10-04","series":"HO12","value":2.389}
{"date":"2018-10-04","series":"HO13","value":2.3926}
{"date":"2018-10-04","series":"HO14","value":2.3952}
{"date":"2018-10-04","series":"HO15","value":2.3957}
{"date":"2018-10-04","series":"HO16","value":2.3874}
{"date":"2018-10-04","series":"HO17","value":2.3759}
{"date":"2018-10-04","series":"HO18","value":2.3629}
{"date":"2018-10-04","series":"RB01","value":2.1004}
{"date":"2018-10-04","series":"RB02","value":2.0965}
{"date":"2018-10-04","series":"RB03","value":2.0971}
{"date":"2018-10-04","series":"RB04","value":2.1059}
{"date":"2018-10-04","series":"RB05","value":2.1238}
{"date":"2018-10-04","series":"RB06","value":2.3022}
{"date":"2018-10-04","series":"RB07","value":2.3061}
{"date":"2018-10-04","series":"RB08","value":2.2944}
{"date":"2018-10-04","series":"RB09","value":2.274}
{"date":"2018-10-04","series":"RB10","value":2.2504}
{"date":"2018-10-04","series":"RB11","value":2.2239}
{"date":"2018-10-04","series":"RB12","value":2.0957}
{"date":"2018-10-04","series":"RB13","value":2.0633}
{"date":"2018-10-04","series":"RB14","value":2.0446}
{"date":"2018-10-04","series":"RB15","value":2.0407}
{"date":"2018-10-04","series":"RB16","value":2.0498}
{"date":"2018-10-04","series":"RB17","value":2.0671}
{"date":"2018-10-04","series":"RB18","value":2.2448}
{"date":"2018-10-05","series":"HO01","value":2.3923}
{"date":"2018-10-05","series":"HO02","value":2.3959}
{"date":"2018-10-05","series":"HO03","value":2.3985}
{"date":"2018-10-05","series":"HO04","value":2.396}
{"date":"2018-10-05","series":"HO05","value":2.3895}
{"date":"2018-10-05","series":"HO06","value":2.3796}
{"date":"2018-10-05","series":"HO07","value":2.374}
{"date":"2018-10-05","series":"HO08","value":2.3702}
{"date":"2018-10-05","series":"HO09","value":2.3731}
{"date":"2018-10-05","series":"HO10","value":2.3772}
{"date":"2018-10-05","series":"HO11","value":2.3829}
{"date":"2018-10-05","series":"HO12","value":2.3882}
{"date":"2018-10-05","series":"HO13","value":2.392}
{"date":"2018-10-05","series":"HO14","value":2.3944}
{"date":"2018-10-05","series":"HO15","value":2.395}
{"date":"2018-10-05","series":"HO16","value":2.3868}
{"date":"2018-10-05","series":"HO17","value":2.3754}
{"date":"2018-10-05","series":"HO18","value":2.3625}
{"date":"2018-10-05","series":"RB01","value":2.0861}
{"date":"2018-10-05","series":"RB02","value":2.0826}
{"date":"2018-10-05","series":"RB03","value":2.0834}
{"date":"2018-10-05","series":"RB04","value":2.0933}
{"date":"2018-10-05","series":"RB05","value":2.1132}
{"date":"2018-10-05","series":"RB06","value":2.2943}
{"date":"2018-10-05","series":"RB07","value":2.3}
{"date":"2018-10-05","series":"RB08","value":2.2913}
{"date":"2018-10-05","series":"RB09","value":2.2751}
{"date":"2018-10-05","series":"RB10","value":2.2548}
{"date":"2018-10-05","series":"RB11","value":2.2304}
{"date":"2018-10-05","series":"RB12","value":2.1031}
{"date":"2018-10-05","series":"RB13","value":2.0729}
{"date":"2018-10-05","series":"RB14","value":2.0558}
{"date":"2018-10-05","series":"RB15","value":2.0509}
{"date":"2018-10-05","series":"RB16","value":2.0612}
{"date":"2018-10-05","series":"RB17","value":2.0799}
{"date":"2018-10-05","series":"RB18","value":2.259}
{"date":"2018-10-08","series":"HO01","value":2.3942}
{"date":"2018-10-08","series":"HO02","value":2.3971}
{"date":"2018-10-08","series":"HO03","value":2.3991}
{"date":"2018-10-08","series":"HO04","value":2.3965}
{"date":"2018-10-08","series":"HO05","value":2.3902}
{"date":"2018-10-08","series":"HO06","value":2.3805}
{"date":"2018-10-08","series":"HO07","value":2.3743}
{"date":"2018-10-08","series":"HO08","value":2.3704}
{"date":"2018-10-08","series":"HO09","value":2.3736}
{"date":"2018-10-08","series":"HO10","value":2.3777}
{"date":"2018-10-08","series":"HO11","value":2.3832}
{"date":"2018-10-08","series":"HO12","value":2.3885}
{"date":"2018-10-08","series":"HO13","value":2.3923}
{"date":"2018-10-08","series":"HO14","value":2.3947}
{"date":"2018-10-08","series":"HO15","value":2.3953}
{"date":"2018-10-08","series":"HO16","value":2.3871}
{"date":"2018-10-08","series":"HO17","value":2.3757}
{"date":"2018-10-08","series":"HO18","value":2.3628}
{"date":"2018-10-08","series":"RB01","value":2.0937}
{"date":"2018-10-08","series":"RB02","value":2.0851}
{"date":"2018-10-08","series":"RB03","value":2.0828}
{"date":"2018-10-08","series":"RB04","value":2.0914}
{"date":"2018-10-08","series":"RB05","value":2.1112}
{"date":"2018-10-08","series":"RB06","value":2.2931}
{"date":"2018-10-08","series":"RB07","value":2.2985}
{"date":"2018-10-08","series":"RB08","value":2.2905}
{"date":"2018-10-08","series":"RB09","value":2.2747}
{"date":"2018-10-08","series":"RB10","value":2.2545}
{"date":"2018-10-08","series":"RB11","value":2.2303}
{"date":"2018-10-08","series":"RB12","value":2.1024}
{"date":"2018-10-08","series":"RB13","value":2.0712}
{"date":"2018-10-08","series":"RB14","value":2.0527}
{"date":"2018-10-08","series":"RB15","value":2.0478}
{"date":"2018-10-08","series":"RB16","value":2.0581}
{"date":"2018-10-08","series":"RB17","value":2.0768}
{"date":"2018-10-08","series":"RB18","value":2.2559}
{"date":"2018-10-09","series":"HO01","value":2.4238}
{"date":"2018-10-09","series":"HO02","value":2.4258}
{"date":"2018-10-09","series":"HO03","value":2.4277}
{"date":"2018-10-09","series":"HO04","value":2.4247}
{"date":"2018-10-09","series":"HO05","value":2.4181}
{"date":"2018-10-09","series":"HO06","value":2.4082}
{"date":"2018-10-09","series":"HO07","value":2.4017}
{"date":"2018-10-09","series":"HO08","value":2.3973}
{"date":"2018-10-09","series":"HO09","value":2.4}
{"date":"2018-10-09","series":"HO10","value":2.4037}
{"date":"2018-10-09","series":"HO11","value":2.4087}
{"date":"2018-10-09","series":"HO12","value":2.4134}
{"date":"2018-10-09","series":"HO13","value":2.4172}
{"date":"2018-10-09","series":"HO14","value":2.4199}
{"date":"2018-10-09","series":"HO15","value":2.4197}
{"date":"2018-10-09","series":"HO16","value":2.4116}
{"date":"2018-10-09","series":"HO17","value":2.4003}
{"date":"2018-10-09","series":"HO18","value":2.3876}
{"date":"2018-10-09","series":"RB01","value":2.0774}
{"date":"2018-10-09","series":"RB02","value":2.0752}
{"date":"2018-10-09","series":"RB03","value":2.0772}
{"date":"2018-10-09","series":"RB04","value":2.089}
{"date":"2018-10-09","series":"RB05","value":2.1118}
{"date":"2018-10-09","series":"RB06","value":2.2961}
{"date":"2018-10-09","series":"RB07","value":2.3023}
{"date":"2018-10-09","series":"RB08","value":2.2951}
{"date":"2018-10-09","series":"RB09","value":2.281}
{"date":"2018-10-09","series":"RB10","value":2.2627}
{"date":"2018-10-09","series":"RB11","value":2.2395}
{"date":"2018-10-09","series":"RB12","value":2.1156}
{"date":"2018-10-09","series":"RB13","value":2.0848}
{"date":"2018-10-09","series":"RB14","value":2.068}
{"date":"2018-10-09","series":"RB15","value":2.0633}
{"date":"2018-10-09","series":"RB16","value":2.0733}
{"date":"2018-10-09","series":"RB17","value":2.093}
{"date":"2018-10-09","series":"RB18","value":2.2731}
{"date":"2018-10-10","series":"HO01","value":2.3949}
{"date":"2018-10-10","series":"HO02","value":2.3965}
{"date":"2018-10-10","series":"HO03","value":2.3979}
{"date":"2018-10-10","series":"HO04","value":2.3942}
{"date":"2018-10-10","series":"HO05","value":2.3866}
{"date":"2018-10-10","series":"HO06","value":2.3753}
{"date":"2018-10-10","series":"HO07","value":2.3679}
{"date":"2018-10-10","series":"HO08","value":2.3628}
{"date":"2018-10-10","series":"HO09","value":2.365}
{"date":"2018-10-10","series":"HO10","value":2.3685}
{"date":"2018-10-10","series":"HO11","value":2.3733}
{"date":"2018-10-10","series":"HO12","value":2.3779}
{"date":"2018-10-10","series":"HO13","value":2.3819}
{"date":"2018-10-10","series":"HO14","value":2.3852}
{"date":"2018-10-10","series":"HO15","value":2.3855}
{"date":"2018-10-10","series":"HO16","value":2.3777}
{"date":"2018-10-10","series":"HO17","value":2.3662}
{"date":"2018-10-10","series":"HO18","value":2.3537}
{"date":"2018-10-10","series":"RB01","value":2.0204}
{"date":"2018-10-10","series":"RB02","value":2.0187}
{"date":"2018-10-10","series":"RB03","value":2.022}
{"date":"2018-10-10","series":"RB04","value":2.0355}
{"date":"2018-10-10","series":"RB05","value":2.0601}
{"date":"2018-10-10","series":"RB06","value":2.2474}
{"date":"2018-10-10","series":"RB07","value":2.2544}
{"date":"2018-10-10","series":"RB08","value":2.2493}
{"date":"2018-10-10","series":"RB09","value":2.237}
{"date":"2018-10-10","series":"RB10","value":2.2194}
{"date":"2018-10-10","series":"RB11","value":2.1959}
{"date":"2018-10-10","series":"RB12","value":2.0736}
{"date":"2018-10-10","series":"RB13","value":2.0425}
{"date":"2018-10-10","series":"RB14","value":2.0243}
{"date":"2018-10-10","series":"RB15","value":2.0196}
{"date":"2018-10-10","series":"RB16","value":2.0279}
{"date":"2018-10-10","series":"RB17","value":2.0451}
{"date":"2018-10-10","series":"RB18","value":2.2257}
{"date":"2018-10-11","series":"HO01","value":2.3322}
{"date":"2018-10-11","series":"HO02","value":2.3335}
{"date":"2018-10-11","series":"HO03","value":2.3349}
{"date":"2018-10-11","series":"HO04","value":2.3315}
{"date":"2018-10-11","series":"HO05","value":2.324}
{"date":"2018-10-11","series":"HO06","value":2.3127}
{"date":"2018-10-11","series":"HO07","value":2.3065}
{"date":"2018-10-11","series":"HO08","value":2.3031}
{"date":"2018-10-11","series":"HO09","value":2.3064}
{"date":"2018-10-11","series":"HO10","value":2.3106}
{"date":"2018-10-11","series":"HO11","value":2.3159}
{"date":"2018-10-11","series":"HO12","value":2.321}
{"date":"2018-10-11","series":"HO13","value":2.3259}
{"date":"2018-10-11","series":"HO14","value":2.3306}
{"date":"2018-10-11","series":"HO15","value":2.3312}
{"date":"2018-10-11","series":"HO16","value":2.3239}
{"date":"2018-10-11","series":"HO17","value":2.3139}
{"date":"2018-10-11","series":"HO18","value":2.3029}
{"date":"2018-10-11","series":"RB01","value":1.9327}
{"date":"2018-10-11","series":"RB02","value":1.9314}
{"date":"2018-10-11","series":"RB03","value":1.9347}
{"date":"2018-10-11","series":"RB04","value":1.9485}
{"date":"2018-10-11","series":"RB05","value":1.9739}
{"date":"2018-10-11","series":"RB06","value":2.1624}
{"date":"2018-10-11","series":"RB07","value":2.1699}
{"date":"2018-10-11","series":"RB08","value":2.1667}
{"date":"2018-10-11","series":"RB09","value":2.1567}
{"date":"2018-10-11","series":"RB10","value":2.1404}
{"date":"2018-10-11","series":"RB11","value":2.1181}
{"date":"2018-10-11","series":"RB12","value":1.9967}
{"date":"2018-10-11","series":"RB13","value":1.9663}
{"date":"2018-10-11","series":"RB14","value":1.9518}
{"date":"2018-10-11","series":"RB15","value":1.9471}
{"date":"2018-10-11","series":"RB16","value":1.9554}
{"date":"2018-10-11","series":"RB17","value":1.9726}
{"date":"2018-10-11","series":"RB18","value":2.1532}
{"date":"2018-10-12","series":"HO01","value":2.3213}
{"date":"2018-10-12","series":"HO02","value":2.3232}
{"date":"2018-10-12","series":"HO03","value":2.3249}
{"date":"2018-10-12","series":"HO04","value":2.3217}
{"date":"2018-10-12","series":"HO05","value":2.315}
{"date":"2018-10-12","series":"HO06","value":2.3042}
{"date":"2018-10-12","series":"HO07","value":2.2988}
{"date":"2018-10-12","series":"HO08","value":2.2962}
{"date":"2018-10-12","series":"HO09","value":2.3003}
{"date":"2018-10-12","series":"HO10","value":2.305}
{"date":"2018-10-12","series":"HO11","value":2.3105}
{"date":"2018-10-12","series":"HO12","value":2.3156}
{"date":"2018-10-12","series":"HO13","value":2.3201}
{"date":"2018-10-12","series":"HO14","value":2.3245}
{"date":"2018-10-12","series":"HO15","value":2.3258}
{"date":"2018-10-12","series":"HO16","value":2.3191}
{"date":"2018-10-12","series":"HO17","value":2.3096}
{"date":"2018-10-12","series":"HO18","value":2.2987}
{"date":"2018-10-12","series":"RB01","value":1.942}
{"date":"2018-10-12","series":"RB02","value":1.9404}
{"date":"2018-10-12","series":"RB03","value":1.9426}
{"date":"2018-10-12","series":"RB04","value":1.955}
{"date":"2018-10-12","series":"RB05","value":1.979}
{"date":"2018-10-12","series":"RB06","value":2.1652}
{"date":"2018-10-12","series":"RB07","value":2.1726}
{"date":"2018-10-12","series":"RB08","value":2.1694}
{"date":"2018-10-12","series":"RB09","value":2.1592}
{"date":"2018-10-12","series":"RB10","value":2.1422}
{"date":"2018-10-12","series":"RB11","value":2.1196}
{"date":"2018-10-12","series":"RB12","value":2.0021}
{"date":"2018-10-12","series":"RB13","value":1.9729}
{"date":"2018-10-12","series":"RB14","value":1.9588}
{"date":"2018-10-12","series":"RB15","value":1.9543}
{"date":"2018-10-12","series":"RB16","value":1.9626}
{"date":"2018-10-12","series":"RB17","value":1.9798}
{"date":"2018-10-12","series":"RB18","value":2.1604}
{"date":"2018-10-15","series":"HO01","value":2.3257}
{"date":"2018-10-15","series":"HO02","value":2.3281}
{"date":"2018-10-15","series":"HO03","value":2.3301}
{"date":"2018-10-15","series":"HO04","value":2.3273}
{"date":"2018-10-15","series":"HO05","value":2.321}
{"date":"2018-10-15","series":"HO06","value":2.3106}
{"date":"2018-10-15","series":"HO07","value":2.3054}
{"date":"2018-10-15","series":"HO08","value":2.3028}
{"date":"2018-10-15","series":"HO09","value":2.307}
{"date":"2018-10-15","series":"HO10","value":2.3117}
{"date":"2018-10-15","series":"HO11","value":2.3176}
{"date":"2018-10-15","series":"HO12","value":2.3232}
{"date":"2018-10-15","series":"HO13","value":2.3284}
{"date":"2018-10-15","series":"HO14","value":2.3334}
{"date":"2018-10-15","series":"HO15","value":2.3351}
{"date":"2018-10-15","series":"HO16","value":2.3289}
{"date":"2018-10-15","series":"HO17","value":2.319}
{"date":"2018-10-15","series":"HO18","value":2.3077}
{"date":"2018-10-15","series":"RB01","value":1.9443}
{"date":"2018-10-15","series":"RB02","value":1.9431}
{"date":"2018-10-15","series":"RB03","value":1.9458}
{"date":"2018-10-15","series":"RB04","value":1.9576}
{"date":"2018-10-15","series":"RB05","value":1.9803}
{"date":"2018-10-15","series":"RB06","value":2.1659}
{"date":"2018-10-15","series":"RB07","value":2.173}
{"date":"2018-10-15","series":"RB08","value":2.1688}
{"date":"2018-10-15","series":"RB09","value":2.1581}
{"date":"2018-10-15","series":"RB10","value":2.141}
{"date":"2018-10-15","series":"RB11","value":2.1181}
{"date":"2018-10-15","series":"RB12","value":2.0009}
{"date":"2018-10-15","series":"RB13","value":1.974}
{"date":"2018-10-15","series":"RB14","value":1.9605}
{"date":"2018-10-15","series":"RB15","value":1.9558}
{"date":"2018-10-15","series":"RB16","value":1.9636}
{"date":"2018-10-15","series":"RB17","value":1.9804}
{"date":"2018-10-15","series":"RB18","value":2.1605}
{"date":"2018-10-16","series":"HO01","value":2.3402}
{"date":"2018-10-16","series":"HO02","value":2.3419}
{"date":"2018-10-16","series":"HO03","value":2.3437}
{"date":"2018-10-16","series":"HO04","value":2.3407}
{"date":"2018-10-16","series":"HO05","value":2.3343}
{"date":"2018-10-16","series":"HO06","value":2.3235}
{"date":"2018-10-16","series":"HO07","value":2.3178}
{"date":"2018-10-16","series":"HO08","value":2.3149}
{"date":"2018-10-16","series":"HO09","value":2.3188}
{"date":"2018-10-16","series":"HO10","value":2.3236}
{"date":"2018-10-16","series":"HO11","value":2.3295}
{"date":"2018-10-16","series":"HO12","value":2.3353}
{"date":"2018-10-16","series":"HO13","value":2.3407}
{"date":"2018-10-16","series":"HO14","value":2.3457}
{"date":"2018-10-16","series":"HO15","value":2.3472}
{"date":"2018-10-16","series":"HO16","value":2.3403}
{"date":"2018-10-16","series":"HO17","value":2.3293}
{"date":"2018-10-16","series":"HO18","value":2.3168}
{"date":"2018-10-16","series":"RB01","value":1.9773}
{"date":"2018-10-16","series":"RB02","value":1.9738}
{"date":"2018-10-16","series":"RB03","value":1.9749}
{"date":"2018-10-16","series":"RB04","value":1.9854}
{"date":"2018-10-16","series":"RB05","value":2.0069}
{"date":"2018-10-16","series":"RB06","value":2.1898}
{"date":"2018-10-16","series":"RB07","value":2.1964}
{"date":"2018-10-16","series":"RB08","value":2.1911}
{"date":"2018-10-16","series":"RB09","value":2.1794}
{"date":"2018-10-16","series":"RB10","value":2.1616}
{"date":"2018-10-16","series":"RB11","value":2.1376}
{"date":"2018-10-16","series":"RB12","value":2.0199}
{"date":"2018-10-16","series":"RB13","value":1.993}
{"date":"2018-10-16","series":"RB14","value":1.9793}
{"date":"2018-10-16","series":"RB15","value":1.9746}
{"date":"2018-10-16","series":"RB16","value":1.9824}
{"date":"2018-10-16","series":"RB17","value":1.9992}
{"date":"2018-10-16","series":"RB18","value":2.1793}
{"date":"2018-10-17","series":"HO01","value":2.3111}
{"date":"2018-10-17","series":"HO02","value":2.3125}
{"date":"2018-10-17","series":"HO03","value":2.3148}
{"date":"2018-10-17","series":"HO04","value":2.3128}
{"date":"2018-10-17","series":"HO05","value":2.3073}
{"date":"2018-10-17","series":"HO06","value":2.2969}
{"date":"2018-10-17","series":"HO07","value":2.2916}
{"date":"2018-10-17","series":"HO08","value":2.2889}
{"date":"2018-10-17","series":"HO09","value":2.2931}
{"date":"2018-10-17","series":"HO10","value":2.2983}
{"date":"2018-10-17","series":"HO11","value":2.3047}
{"date":"2018-10-17","series":"HO12","value":2.311}
{"date":"2018-10-17","series":"HO13","value":2.3172}
{"date":"2018-10-17","series":"HO14","value":2.3225}
{"date":"2018-10-17","series":"HO15","value":2.324}
{"date":"2018-10-17","series":"HO16","value":2.3167}
{"date":"2018-10-17","series":"HO17","value":2.3051}
{"date":"2018-10-17","series":"HO18","value":2.2921}
{"date":"2018-10-17","series":"RB01","value":1.9187}
{"date":"2018-10-17","series":"RB02","value":1.9165}
{"date":"2018-10-17","series":"RB03","value":1.9202}
{"date":"2018-10-17","series":"RB04","value":1.9334}
{"date":"2018-10-17","series":"RB05","value":1.9572}
{"date":"2018-10-17","series":"RB06","value":2.1431}
{"date":"2018-10-17","series":"RB07","value":2.1507}
{"date":"2018-10-17","series":"RB08","value":2.1464}
{"date":"2018-10-17","series":"RB09","value":2.1357}
{"date":"2018-10-17","series":"RB10","value":2.1189}
{"date":"2018-10-17","series":"RB11","value":2.0948}
{"date":"2018-10-17","series":"RB12","value":1.9755}
{"date":"2018-10-17","series":"RB13","value":1.9481}
{"date":"2018-10-17","series":"RB14","value":1.9324}
{"date":"2018-10-17","series":"RB15","value":1.9268}
{"date":"2018-10-17","series":"RB16","value":1.9353}
{"date":"2018-10-17","series":"RB17","value":1.9534}
{"date":"2018-10-17","series":"RB18","value":2.1347}
{"date":"2018-10-18","series":"HO01","value":2.2949}
{"date":"2018-10-18","series":"HO02","value":2.2964}
{"date":"2018-10-18","series":"HO03","value":2.298}
{"date":"2018-10-18","series":"HO04","value":2.2956}
{"date":"2018-10-18","series":"HO05","value":2.29}
{"date":"2018-10-18","series":"HO06","value":2.2795}
{"date":"2018-10-18","series":"HO07","value":2.2737}
{"date":"2018-10-18","series":"HO08","value":2.2703}
{"date":"2018-10-18","series":"HO09","value":2.2739}
{"date":"2018-10-18","series":"HO10","value":2.2789}
{"date":"2018-10-18","series":"HO11","value":2.2852}
{"date":"2018-10-18","series":"HO12","value":2.2916}
{"date":"2018-10-18","series":"HO13","value":2.2976}
{"date":"2018-10-18","series":"HO14","value":2.3024}
{"date":"2018-10-18","series":"HO15","value":2.3038}
{"date":"2018-10-18","series":"HO16","value":2.2963}
{"date":"2018-10-18","series":"HO17","value":2.2846}
{"date":"2018-10-18","series":"HO18","value":2.2711}
{"date":"2018-10-18","series":"RB01","value":1.8911}
{"date":"2018-10-18","series":"RB02","value":1.888}
{"date":"2018-10-18","series":"RB03","value":1.8927}
{"date":"2018-10-18","series":"RB04","value":1.9064}
{"date":"2018-10-18","series":"RB05","value":1.9307}
{"date":"2018-10-18","series":"RB06","value":2.1188}
{"date":"2018-10-18","series":"RB07","value":2.1276}
{"date":"2018-10-18","series":"RB08","value":2.1248}
{"date":"2018-10-18","series":"RB09","value":2.1155}
{"date":"2018-10-18","series":"RB10","value":2.0991}
{"date":"2018-10-18","series":"RB11","value":2.0743}
{"date":"2018-10-18","series":"RB12","value":1.9543}
{"date":"2018-10-18","series":"RB13","value":1.9267}
{"date":"2018-10-18","series":"RB14","value":1.9102}
{"date":"2018-10-18","series":"RB15","value":1.9046}
{"date":"2018-10-18","series":"RB16","value":1.9131}
{"date":"2018-10-18","series":"RB17","value":1.9312}
{"date":"2018-10-18","series":"RB18","value":2.1125}
{"date":"2018-10-19","series":"HO01","value":2.302}
{"date":"2018-10-19","series":"HO02","value":2.3027}
{"date":"2018-10-19","series":"HO03","value":2.304}
{"date":"2018-10-19","series":"HO04","value":2.3019}
{"date":"2018-10-19","series":"HO05","value":2.2967}
{"date":"2018-10-19","series":"HO06","value":2.2871}
{"date":"2018-10-19","series":"HO07","value":2.282}
{"date":"2018-10-19","series":"HO08","value":2.2789}
{"date":"2018-10-19","series":"HO09","value":2.2827}
{"date":"2018-10-19","series":"HO10","value":2.2875}
{"date":"2018-10-19","series":"HO11","value":2.2935}
{"date":"2018-10-19","series":"HO12","value":2.2994}
{"date":"2018-10-19","series":"HO13","value":2.3047}
{"date":"2018-10-19","series":"HO14","value":2.3087}
{"date":"2018-10-19","series":"HO15","value":2.3103}
{"date":"2018-10-19","series":"HO16","value":2.3028}
{"date":"2018-10-19","series":"HO17","value":2.2911}
{"date":"2018-10-19","series":"HO18","value":2.2777}
{"date":"2018-10-19","series":"RB01","value":1.9139}
{"date":"2018-10-19","series":"RB02","value":1.9102}
{"date":"2018-10-19","series":"RB03","value":1.9139}
{"date":"2018-10-19","series":"RB04","value":1.9262}
{"date":"2018-10-19","series":"RB05","value":1.9491}
{"date":"2018-10-19","series":"RB06","value":2.1361}
{"date":"2018-10-19","series":"RB07","value":2.1447}
{"date":"2018-10-19","series":"RB08","value":2.1416}
{"date":"2018-10-19","series":"RB09","value":2.1312}
{"date":"2018-10-19","series":"RB10","value":2.1131}
{"date":"2018-10-19","series":"RB11","value":2.0868}
{"date":"2018-10-19","series":"RB12","value":1.9657}
{"date":"2018-10-19","series":"RB13","value":1.9383}
{"date":"2018-10-19","series":"RB14","value":1.923}
{"date":"2018-10-19","series":"RB15","value":1.9182}
{"date":"2018-10-19","series":"RB16","value":1.9267}
{"date":"2018-10-19","series":"RB17","value":1.9448}
{"date":"2018-10-19","series":"RB18","value":2.1261}
{"date":"2018-10-22","series":"HO01","value":2.3181}
{"date":"2018-10-22","series":"HO02","value":2.3189}
{"date":"2018-10-22","series":"HO03","value":2.3196}
{"date":"2018-10-22","series":"HO04","value":2.3163}
{"date":"2018-10-22","series":"HO05","value":2.3101}
{"date":"2018-10-22","series":"HO06","value":2.3002}
{"date":"2018-10-22","series":"HO07","value":2.2949}
{"date":"2018-10-22","series":"HO08","value":2.2911}
{"date":"2018-10-22","series":"HO09","value":2.2939}
{"date":"2018-10-22","series":"HO10","value":2.2978}
{"date":"2018-10-22","series":"HO11","value":2.3027}
{"date":"2018-10-22","series":"HO12","value":2.3076}
{"date":"2018-10-22","series":"HO13","value":2.3122}
{"date":"2018-10-22","series":"HO14","value":2.3154}
{"date":"2018-10-22","series":"HO15","value":2.3174}
{"date":"2018-10-22","series":"HO16","value":2.3102}
{"date":"2018-10-22","series":"HO17","value":2.2986}
{"date":"2018-10-22","series":"HO18","value":2.2852}
{"date":"2018-10-22","series":"RB01","value":1.9067}
{"date":"2018-10-22","series":"RB02","value":1.905}
{"date":"2018-10-22","series":"RB03","value":1.9097}
{"date":"2018-10-22","series":"RB04","value":1.9226}
{"date":"2018-10-22","series":"RB05","value":1.9455}
{"date":"2018-10-22","series":"RB06","value":2.1338}
{"date":"2018-10-22","series":"RB07","value":2.1445}
{"date":"2018-10-22","series":"RB08","value":2.143}
{"date":"2018-10-22","series":"RB09","value":2.1337}
{"date":"2018-10-22","series":"RB10","value":2.1167}
{"date":"2018-10-22","series":"RB11","value":2.0922}
{"date":"2018-10-22","series":"RB12","value":1.9732}
{"date":"2018-10-22","series":"RB13","value":1.9454}
{"date":"2018-10-22","series":"RB14","value":1.9294}
{"date":"2018-10-22","series":"RB15","value":1.9247}
{"date":"2018-10-22","series":"RB16","value":1.9336}
{"date":"2018-10-22","series":"RB17","value":1.9521}
{"date":"2018-10-22","series":"RB18","value":2.1339}
{"date":"2018-10-23","series":"HO01","value":2.2484}
{"date":"2018-10-23","series":"HO02","value":2.2499}
{"date":"2018-10-23","series":"HO03","value":2.2511}
{"date":"2018-10-23","series":"HO04","value":2.2477}
{"date":"2018-10-23","series":"HO05","value":2.2413}
{"date":"2018-10-23","series":"HO06","value":2.232}
{"date":"2018-10-23","series":"HO07","value":2.2279}
{"date":"2018-10-23","series":"HO08","value":2.2253}
{"date":"2018-10-23","series":"HO09","value":2.2295}
{"date":"2018-10-23","series":"HO10","value":2.2345}
{"date":"2018-10-23","series":"HO11","value":2.2404}
{"date":"2018-10-23","series":"HO12","value":2.246}
{"date":"2018-10-23","series":"HO13","value":2.2512}
{"date":"2018-10-23","series":"HO14","value":2.2549}
{"date":"2018-10-23","series":"HO15","value":2.2579}
{"date":"2018-10-23","series":"HO16","value":2.2513}
{"date":"2018-10-23","series":"HO17","value":2.2402}
{"date":"2018-10-23","series":"HO18","value":2.2271}
{"date":"2018-10-23","series":"RB01","value":1.8368}
{"date":"2018-10-23","series":"RB02","value":1.8344}
{"date":"2018-10-23","series":"RB03","value":1.8368}
{"date":"2018-10-23","series":"RB04","value":1.8482}
{"date":"2018-10-23","series":"RB05","value":1.8702}
{"date":"2018-10-23","series":"RB06","value":2.0605}
{"date":"2018-10-23","series":"RB07","value":2.0716}
{"date":"2018-10-23","series":"RB08","value":2.0705}
{"date":"2018-10-23","series":"RB09","value":2.0612}
{"date":"2018-10-23","series":"RB10","value":2.0439}
{"date":"2018-10-23","series":"RB11","value":2.0182}
{"date":"2018-10-23","series":"RB12","value":1.899}
{"date":"2018-10-23","series":"RB13","value":1.8715}
{"date":"2018-10-23","series":"RB14","value":1.8558}
{"date":"2018-10-23","series":"RB15","value":1.8502}
{"date":"2018-10-23","series":"RB16","value":1.8592}
{"date":"2018-10-23","series":"RB17","value":1.8782}
{"date":"2018-10-23","series":"RB18","value":2.0611}
{"date":"2018-10-24","series":"HO01","value":2.2521}
{"date":"2018-10-24","series":"HO02","value":2.2529}
{"date":"2018-10-24","series":"HO03","value":2.254}
{"date":"2018-10-24","series":"HO04","value":2.2506}
{"date":"2018-10-24","series":"HO05","value":2.244}
{"date":"2018-10-24","series":"HO06","value":2.2343}
{"date":"2018-10-24","series":"HO07","value":2.2296}
{"date":"2018-10-24","series":"HO08","value":2.2266}
{"date":"2018-10-24","series":"HO09","value":2.2306}
{"date":"2018-10-24","series":"HO10","value":2.2357}
{"date":"2018-10-24","series":"HO11","value":2.2419}
{"date":"2018-10-24","series":"HO12","value":2.2477}
{"date":"2018-10-24","series":"HO13","value":2.2528}
{"date":"2018-10-24","series":"HO14","value":2.2564}
{"date":"2018-10-24","series":"HO15","value":2.2582}
{"date":"2018-10-24","series":"HO16","value":2.2523}
{"date":"2018-10-24","series":"HO17","value":2.2417}
{"date":"2018-10-24","series":"HO18","value":2.2287}
{"date":"2018-10-24","series":"RB01","value":1.8223}
{"date":"2018-10-24","series":"RB02","value":1.8193}
{"date":"2018-10-24","series":"RB03","value":1.8211}
{"date":"2018-10-24","series":"RB04","value":1.8331}
{"date":"2018-10-24","series":"RB05","value":1.8556}
{"date":"2018-10-24","series":"RB06","value":2.0493}
{"date":"2018-10-24","series":"RB07","value":2.0611}
{"date":"2018-10-24","series":"RB08","value":2.0603}
{"date":"2018-10-24","series":"RB09","value":2.051}
{"date":"2018-10-24","series":"RB10","value":2.0338}
{"date":"2018-10-24","series":"RB11","value":2.0085}
{"date":"2018-10-24","series":"RB12","value":1.8903}
{"date":"2018-10-24","series":"RB13","value":1.8621}
{"date":"2018-10-24","series":"RB14","value":1.8453}
{"date":"2018-10-24","series":"RB15","value":1.8395}
{"date":"2018-10-24","series":"RB16","value":1.8485}
{"date":"2018-10-24","series":"RB17","value":1.8675}
{"date":"2018-10-24","series":"RB18","value":2.0505}
{"date":"2018-10-25","series":"HO01","value":2.2781}
{"date":"2018-10-25","series":"HO02","value":2.2784}
{"date":"2018-10-25","series":"HO03","value":2.2782}
{"date":"2018-10-25","series":"HO04","value":2.2735}
{"date":"2018-10-25","series":"HO05","value":2.2659}
{"date":"2018-10-25","series":"HO06","value":2.2549}
{"date":"2018-10-25","series":"HO07","value":2.2496}
{"date":"2018-10-25","series":"HO08","value":2.2466}
{"date":"2018-10-25","series":"HO09","value":2.2507}
{"date":"2018-10-25","series":"HO10","value":2.2559}
{"date":"2018-10-25","series":"HO11","value":2.2621}
{"date":"2018-10-25","series":"HO12","value":2.2678}
{"date":"2018-10-25","series":"HO13","value":2.2726}
{"date":"2018-10-25","series":"HO14","value":2.2762}
{"date":"2018-10-25","series":"HO15","value":2.2787}
{"date":"2018-10-25","series":"HO16","value":2.2732}
{"date":"2018-10-25","series":"HO17","value":2.2626}
{"date":"2018-10-25","series":"HO18","value":2.2495}
{"date":"2018-10-25","series":"RB01","value":1.8129}
{"date":"2018-10-25","series":"RB02","value":1.8104}
{"date":"2018-10-25","series":"RB03","value":1.8142}
{"date":"2018-10-25","series":"RB04","value":1.8271}
{"date":"2018-10-25","series":"RB05","value":1.85}
{"date":"2018-10-25","series":"RB06","value":2.0458}
{"date":"2018-10-25","series":"RB07","value":2.058}
{"date":"2018-10-25","series":"RB08","value":2.0582}
{"date":"2018-10-25","series":"RB09","value":2.05}
{"date":"2018-10-25","series":"RB10","value":2.034}
{"date":"2018-10-25","series":"RB11","value":2.0102}
{"date":"2018-10-25","series":"RB12","value":1.8944}
{"date":"2018-10-25","series":"RB13","value":1.8675}
{"date":"2018-10-25","series":"RB14","value":1.853}
{"date":"2018-10-25","series":"RB15","value":1.8477}
{"date":"2018-10-25","series":"RB16","value":1.8556}
{"date":"2018-10-25","series":"RB17","value":1.8726}
{"date":"2018-10-25","series":"RB18","value":2.0538}
{"date":"2018-10-26","series":"HO01","value":2.303}
{"date":"2018-10-26","series":"HO02","value":2.3034}
{"date":"2018-10-26","series":"HO03","value":2.3021}
{"date":"2018-10-26","series":"HO04","value":2.2962}
{"date":"2018-10-26","series":"HO05","value":2.2873}
{"date":"2018-10-26","series":"HO06","value":2.2754}
{"date":"2018-10-26","series":"HO07","value":2.2689}
{"date":"2018-10-26","series":"HO08","value":2.2652}
{"date":"2018-10-26","series":"HO09","value":2.269}
{"date":"2018-10-26","series":"HO10","value":2.2743}
{"date":"2018-10-26","series":"HO11","value":2.2806}
{"date":"2018-10-26","series":"HO12","value":2.2863}
{"date":"2018-10-26","series":"HO13","value":2.2912}
{"date":"2018-10-26","series":"HO14","value":2.2945}
{"date":"2018-10-26","series":"HO15","value":2.2968}
{"date":"2018-10-26","series":"HO16","value":2.2915}
{"date":"2018-10-26","series":"HO17","value":2.281}
{"date":"2018-10-26","series":"HO18","value":2.2681}
{"date":"2018-10-26","series":"RB01","value":1.815}
{"date":"2018-10-26","series":"RB02","value":1.812}
{"date":"2018-10-26","series":"RB03","value":1.8145}
{"date":"2018-10-26","series":"RB04","value":1.8257}
{"date":"2018-10-26","series":"RB05","value":1.8469}
{"date":"2018-10-26","series":"RB06","value":2.0438}
{"date":"2018-10-26","series":"RB07","value":2.0551}
{"date":"2018-10-26","series":"RB08","value":2.0545}
{"date":"2018-10-26","series":"RB09","value":2.0455}
{"date":"2018-10-26","series":"RB10","value":2.029}
{"date":"2018-10-26","series":"RB11","value":2.0048}
{"date":"2018-10-26","series":"RB12","value":1.889}
{"date":"2018-10-26","series":"RB13","value":1.8613}
{"date":"2018-10-26","series":"RB14","value":1.846}
{"date":"2018-10-26","series":"RB15","value":1.8406}
{"date":"2018-10-26","series":"RB16","value":1.8486}
{"date":"2018-10-26","series":"RB17","value":1.8665}
{"date":"2018-10-26","series":"RB18","value":2.0477}
{"date":"2018-10-29","series":"HO01","value":2.2843}
{"date":"2018-10-29","series":"HO02","value":2.2841}
{"date":"2018-10-29","series":"HO03","value":2.2826}
{"date":"2018-10-29","series":"HO04","value":2.2777}
{"date":"2018-10-29","series":"HO05","value":2.2699}
{"date":"2018-10-29","series":"HO06","value":2.2592}
{"date":"2018-10-29","series":"HO07","value":2.2534}
{"date":"2018-10-29","series":"HO08","value":2.2505}
{"date":"2018-10-29","series":"HO09","value":2.2551}
{"date":"2018-10-29","series":"HO10","value":2.2611}
{"date":"2018-10-29","series":"HO11","value":2.2681}
{"date":"2018-10-29","series":"HO12","value":2.2743}
{"date":"2018-10-29","series":"HO13","value":2.2795}
{"date":"2018-10-29","series":"HO14","value":2.283}
{"date":"2018-10-29","series":"HO15","value":2.2858}
{"date":"2018-10-29","series":"HO16","value":2.2808}
{"date":"2018-10-29","series":"HO17","value":2.2708}
{"date":"2018-10-29","series":"HO18","value":2.2585}
{"date":"2018-10-29","series":"RB01","value":1.8249}
{"date":"2018-10-29","series":"RB02","value":1.8209}
{"date":"2018-10-29","series":"RB03","value":1.8222}
{"date":"2018-10-29","series":"RB04","value":1.8318}
{"date":"2018-10-29","series":"RB05","value":1.852}
{"date":"2018-10-29","series":"RB06","value":2.0468}
{"date":"2018-10-29","series":"RB07","value":2.058}
{"date":"2018-10-29","series":"RB08","value":2.0565}
{"date":"2018-10-29","series":"RB09","value":2.0465}
{"date":"2018-10-29","series":"RB10","value":2.0289}
{"date":"2018-10-29","series":"RB11","value":2.0045}
{"date":"2018-10-29","series":"RB12","value":1.8889}
{"date":"2018-10-29","series":"RB13","value":1.8614}
{"date":"2018-10-29","series":"RB14","value":1.8459}
{"date":"2018-10-29","series":"RB15","value":1.841}
{"date":"2018-10-29","series":"RB16","value":1.8489}
{"date":"2018-10-29","series":"RB17","value":1.8668}
{"date":"2018-10-29","series":"RB18","value":2.048}
{"date":"2018-10-30","series":"HO01","value":2.2598}
{"date":"2018-10-30","series":"HO02","value":2.2594}
{"date":"2018-10-30","series":"HO03","value":2.2574}
{"date":"2018-10-30","series":"HO04","value":2.2518}
{"date":"2018-10-30","series":"HO05","value":2.2435}
{"date":"2018-10-30","series":"HO06","value":2.2326}
{"date":"2018-10-30","series":"HO07","value":2.2271}
{"date":"2018-10-30","series":"HO08","value":2.2248}
{"date":"2018-10-30","series":"HO09","value":2.2298}
{"date":"2018-10-30","series":"HO10","value":2.2362}
{"date":"2018-10-30","series":"HO11","value":2.2437}
{"date":"2018-10-30","series":"HO12","value":2.2505}
{"date":"2018-10-30","series":"HO13","value":2.2562}
{"date":"2018-10-30","series":"HO14","value":2.2608}
{"date":"2018-10-30","series":"HO15","value":2.2638}
{"date":"2018-10-30","series":"HO16","value":2.2593}
{"date":"2018-10-30","series":"HO17","value":2.2498}
{"date":"2018-10-30","series":"HO18","value":2.2373}
{"date":"2018-10-30","series":"RB01","value":1.8059}
{"date":"2018-10-30","series":"RB02","value":1.8023}
{"date":"2018-10-30","series":"RB03","value":1.8024}
{"date":"2018-10-30","series":"RB04","value":1.8108}
{"date":"2018-10-30","series":"RB05","value":1.8301}
{"date":"2018-10-30","series":"RB06","value":2.0248}
{"date":"2018-10-30","series":"RB07","value":2.0353}
{"date":"2018-10-30","series":"RB08","value":2.0342}
{"date":"2018-10-30","series":"RB09","value":2.0244}
{"date":"2018-10-30","series":"RB10","value":2.0072}
{"date":"2018-10-30","series":"RB11","value":1.9833}
{"date":"2018-10-30","series":"RB12","value":1.8678}
{"date":"2018-10-30","series":"RB13","value":1.8408}
{"date":"2018-10-30","series":"RB14","value":1.8248}
{"date":"2018-10-30","series":"RB15","value":1.8207}
{"date":"2018-10-30","series":"RB16","value":1.8286}
{"date":"2018-10-30","series":"RB17","value":1.8465}
{"date":"2018-10-30","series":"RB18","value":2.0277}
{"date":"2018-10-31","series":"HO01","value":2.2618}
{"date":"2018-10-31","series":"HO02","value":2.2514}
{"date":"2018-10-31","series":"HO03","value":2.2485}
{"date":"2018-10-31","series":"HO04","value":2.2428}
{"date":"2018-10-31","series":"HO05","value":2.2342}
{"date":"2018-10-31","series":"HO06","value":2.2225}
{"date":"2018-10-31","series":"HO07","value":2.2165}
{"date":"2018-10-31","series":"HO08","value":2.2136}
{"date":"2018-10-31","series":"HO09","value":2.2185}
{"date":"2018-10-31","series":"HO10","value":2.2247}
{"date":"2018-10-31","series":"HO11","value":2.2318}
{"date":"2018-10-31","series":"HO12","value":2.2382}
{"date":"2018-10-31","series":"HO13","value":2.2437}
{"date":"2018-10-31","series":"HO14","value":2.248}
{"date":"2018-10-31","series":"HO15","value":2.2504}
{"date":"2018-10-31","series":"HO16","value":2.2459}
{"date":"2018-10-31","series":"HO17","value":2.2364}
{"date":"2018-10-31","series":"HO18","value":2.2239}
{"date":"2018-10-31","series":"RB01","value":1.768}
{"date":"2018-10-31","series":"RB02","value":1.7514}
{"date":"2018-10-31","series":"RB03","value":1.7523}
{"date":"2018-10-31","series":"RB04","value":1.7627}
{"date":"2018-10-31","series":"RB05","value":1.7845}
{"date":"2018-10-31","series":"RB06","value":1.9837}
{"date":"2018-10-31","series":"RB07","value":1.9971}
{"date":"2018-10-31","series":"RB08","value":1.9992}
{"date":"2018-10-31","series":"RB09","value":1.9909}
{"date":"2018-10-31","series":"RB10","value":1.9746}
{"date":"2018-10-31","series":"RB11","value":1.9512}
{"date":"2018-10-31","series":"RB12","value":1.8343}
{"date":"2018-10-31","series":"RB13","value":1.8101}
{"date":"2018-10-31","series":"RB14","value":1.7956}
{"date":"2018-10-31","series":"RB15","value":1.7922}
{"date":"2018-10-31","series":"RB16","value":1.7992}
{"date":"2018-10-31","series":"RB17","value":1.8162}
{"date":"2018-10-31","series":"RB18","value":1.9961}
{"date":"2018-11-01","series":"HO01","value":2.2008}
{"date":"2018-11-01","series":"HO02","value":2.1959}
{"date":"2018-11-01","series":"HO03","value":2.1898}
{"date":"2018-11-01","series":"HO04","value":2.1817}
{"date":"2018-11-01","series":"HO05","value":2.1706}
{"date":"2018-11-01","series":"HO06","value":2.1655}
{"date":"2018-11-01","series":"HO07","value":2.1636}
{"date":"2018-11-01","series":"HO08","value":2.1696}
{"date":"2018-11-01","series":"HO09","value":2.177}
{"date":"2018-11-01","series":"HO10","value":2.1853}
{"date":"2018-11-01","series":"HO11","value":2.1927}
{"date":"2018-11-01","series":"HO12","value":2.1992}
{"date":"2018-11-01","series":"HO13","value":2.2046}
{"date":"2018-11-01","series":"HO14","value":2.2075}
{"date":"2018-11-01","series":"HO15","value":2.2037}
{"date":"2018-11-01","series":"HO16","value":2.1948}
{"date":"2018-11-01","series":"HO17","value":2.1825}
{"date":"2018-11-01","series":"HO18","value":2.1743}
{"date":"2018-11-01","series":"RB01","value":1.7165}
{"date":"2018-11-01","series":"RB02","value":1.7145}
{"date":"2018-11-01","series":"RB03","value":1.7242}
{"date":"2018-11-01","series":"RB04","value":1.745}
{"date":"2018-11-01","series":"RB05","value":1.9451}
{"date":"2018-11-01","series":"RB06","value":1.9579}
{"date":"2018-11-01","series":"RB07","value":1.9595}
{"date":"2018-11-01","series":"RB08","value":1.9513}
{"date":"2018-11-01","series":"RB09","value":1.935}
{"date":"2018-11-01","series":"RB10","value":1.9117}
{"date":"2018-11-01","series":"RB11","value":1.7917}
{"date":"2018-11-01","series":"RB12","value":1.77}
{"date":"2018-11-01","series":"RB13","value":1.7575}
{"date":"2018-11-01","series":"RB14","value":1.7559}
{"date":"2018-11-01","series":"RB15","value":1.7628}
{"date":"2018-11-01","series":"RB16","value":1.7787}
{"date":"2018-11-01","series":"RB17","value":1.9575}
{"date":"2018-11-01","series":"RB18","value":1.9595}
{"date":"2018-11-02","series":"HO01","value":2.1728}
{"date":"2018-11-02","series":"HO02","value":2.1675}
{"date":"2018-11-02","series":"HO03","value":2.1619}
{"date":"2018-11-02","series":"HO04","value":2.1548}
{"date":"2018-11-02","series":"HO05","value":2.1446}
{"date":"2018-11-02","series":"HO06","value":2.1409}
{"date":"2018-11-02","series":"HO07","value":2.1402}
{"date":"2018-11-02","series":"HO08","value":2.1466}
{"date":"2018-11-02","series":"HO09","value":2.1543}
{"date":"2018-11-02","series":"HO10","value":2.1626}
{"date":"2018-11-02","series":"HO11","value":2.17}
{"date":"2018-11-02","series":"HO12","value":2.1765}
{"date":"2018-11-02","series":"HO13","value":2.1821}
{"date":"2018-11-02","series":"HO14","value":2.1859}
{"date":"2018-11-02","series":"HO15","value":2.1824}
{"date":"2018-11-02","series":"HO16","value":2.1749}
{"date":"2018-11-02","series":"HO17","value":2.1638}
{"date":"2018-11-02","series":"HO18","value":2.1573}
{"date":"2018-11-02","series":"RB01","value":1.7083}
{"date":"2018-11-02","series":"RB02","value":1.7057}
{"date":"2018-11-02","series":"RB03","value":1.716}
{"date":"2018-11-02","series":"RB04","value":1.7369}
{"date":"2018-11-02","series":"RB05","value":1.9396}
{"date":"2018-11-02","series":"RB06","value":1.9529}
{"date":"2018-11-02","series":"RB07","value":1.9552}
{"date":"2018-11-02","series":"RB08","value":1.9476}
{"date":"2018-11-02","series":"RB09","value":1.9324}
{"date":"2018-11-02","series":"RB10","value":1.9099}
{"date":"2018-11-02","series":"RB11","value":1.7896}
{"date":"2018-11-02","series":"RB12","value":1.7675}
{"date":"2018-11-02","series":"RB13","value":1.7547}
{"date":"2018-11-02","series":"RB14","value":1.7527}
{"date":"2018-11-02","series":"RB15","value":1.7593}
{"date":"2018-11-02","series":"RB16","value":1.7749}
{"date":"2018-11-02","series":"RB17","value":1.9535}
{"date":"2018-11-02","series":"RB18","value":1.9552}
{"date":"2018-11-05","series":"HO01","value":2.1963}
{"date":"2018-11-05","series":"HO02","value":2.1872}
{"date":"2018-11-05","series":"HO03","value":2.1789}
{"date":"2018-11-05","series":"HO04","value":2.1699}
{"date":"2018-11-05","series":"HO05","value":2.1574}
{"date":"2018-11-05","series":"HO06","value":2.1525}
{"date":"2018-11-05","series":"HO07","value":2.1513}
{"date":"2018-11-05","series":"HO08","value":2.1576}
{"date":"2018-11-05","series":"HO09","value":2.1651}
{"date":"2018-11-05","series":"HO10","value":2.1735}
{"date":"2018-11-05","series":"HO11","value":2.1809}
{"date":"2018-11-05","series":"HO12","value":2.1876}
{"date":"2018-11-05","series":"HO13","value":2.1933}
{"date":"2018-11-05","series":"HO14","value":2.1967}
{"date":"2018-11-05","series":"HO15","value":2.1933}
{"date":"2018-11-05","series":"HO16","value":2.1859}
{"date":"2018-11-05","series":"HO17","value":2.1749}
{"date":"2018-11-05","series":"HO18","value":2.1685}
{"date":"2018-11-05","series":"RB01","value":1.6919}
{"date":"2018-11-05","series":"RB02","value":1.6897}
{"date":"2018-11-05","series":"RB03","value":1.7014}
{"date":"2018-11-05","series":"RB04","value":1.7236}
{"date":"2018-11-05","series":"RB05","value":1.9281}
{"date":"2018-11-05","series":"RB06","value":1.9423}
{"date":"2018-11-05","series":"RB07","value":1.9457}
{"date":"2018-11-05","series":"RB08","value":1.939}
{"date":"2018-11-05","series":"RB09","value":1.9244}
{"date":"2018-11-05","series":"RB10","value":1.9028}
{"date":"2018-11-05","series":"RB11","value":1.7846}
{"date":"2018-11-05","series":"RB12","value":1.7636}
{"date":"2018-11-05","series":"RB13","value":1.7516}
{"date":"2018-11-05","series":"RB14","value":1.7491}
{"date":"2018-11-05","series":"RB15","value":1.7557}
{"date":"2018-11-05","series":"RB16","value":1.7713}
{"date":"2018-11-05","series":"RB17","value":1.9499}
{"date":"2018-11-05","series":"RB18","value":1.9516}
{"date":"2018-11-06","series":"HO01","value":2.1883}
{"date":"2018-11-06","series":"HO02","value":2.1799}
{"date":"2018-11-06","series":"HO03","value":2.1715}
{"date":"2018-11-06","series":"HO04","value":2.1625}
{"date":"2018-11-06","series":"HO05","value":2.1495}
{"date":"2018-11-06","series":"HO06","value":2.1442}
{"date":"2018-11-06","series":"HO07","value":2.1425}
{"date":"2018-11-06","series":"HO08","value":2.1486}
{"date":"2018-11-06","series":"HO09","value":2.1561}
{"date":"2018-11-06","series":"HO10","value":2.165}
{"date":"2018-11-06","series":"HO11","value":2.1731}
{"date":"2018-11-06","series":"HO12","value":2.1802}
{"date":"2018-11-06","series":"HO13","value":2.1861}
{"date":"2018-11-06","series":"HO14","value":2.1893}
{"date":"2018-11-06","series":"HO15","value":2.1863}
{"date":"2018-11-06","series":"HO16","value":2.1791}
{"date":"2018-11-06","series":"HO17","value":2.1683}
{"date":"2018-11-06","series":"HO18","value":2.1621}
{"date":"2018-11-06","series":"RB01","value":1.694}
{"date":"2018-11-06","series":"RB02","value":1.6869}
{"date":"2018-11-06","series":"RB03","value":1.6962}
{"date":"2018-11-06","series":"RB04","value":1.7167}
{"date":"2018-11-06","series":"RB05","value":1.92}
{"date":"2018-11-06","series":"RB06","value":1.9336}
{"date":"2018-11-06","series":"RB07","value":1.9366}
{"date":"2018-11-06","series":"RB08","value":1.9298}
{"date":"2018-11-06","series":"RB09","value":1.915}
{"date":"2018-11-06","series":"RB10","value":1.8924}
{"date":"2018-11-06","series":"RB11","value":1.773}
{"date":"2018-11-06","series":"RB12","value":1.7522}
{"date":"2018-11-06","series":"RB13","value":1.7403}
{"date":"2018-11-06","series":"RB14","value":1.7375}
{"date":"2018-11-06","series":"RB15","value":1.7441}
{"date":"2018-11-06","series":"RB16","value":1.7597}
{"date":"2018-11-06","series":"RB17","value":1.9383}
{"date":"2018-11-06","series":"RB18","value":1.94}
{"date":"2018-11-07","series":"HO01","value":2.2371}
{"date":"2018-11-07","series":"HO02","value":2.2238}
{"date":"2018-11-07","series":"HO03","value":2.2125}
{"date":"2018-11-07","series":"HO04","value":2.202}
{"date":"2018-11-07","series":"HO05","value":2.1861}
{"date":"2018-11-07","series":"HO06","value":2.179}
{"date":"2018-11-07","series":"HO07","value":2.1764}
{"date":"2018-11-07","series":"HO08","value":2.1816}
{"date":"2018-11-07","series":"HO09","value":2.1889}
{"date":"2018-11-07","series":"HO10","value":2.198}
{"date":"2018-11-07","series":"HO11","value":2.2066}
{"date":"2018-11-07","series":"HO12","value":2.2143}
{"date":"2018-11-07","series":"HO13","value":2.2202}
{"date":"2018-11-07","series":"HO14","value":2.2222}
{"date":"2018-11-07","series":"HO15","value":2.217}
{"date":"2018-11-07","series":"HO16","value":2.2088}
{"date":"2018-11-07","series":"HO17","value":2.1969}
{"date":"2018-11-07","series":"HO18","value":2.1916}
{"date":"2018-11-07","series":"RB01","value":1.6474}
{"date":"2018-11-07","series":"RB02","value":1.6399}
{"date":"2018-11-07","series":"RB03","value":1.6511}
{"date":"2018-11-07","series":"RB04","value":1.6726}
{"date":"2018-11-07","series":"RB05","value":1.8773}
{"date":"2018-11-07","series":"RB06","value":1.8908}
{"date":"2018-11-07","series":"RB07","value":1.8942}
{"date":"2018-11-07","series":"RB08","value":1.8887}
{"date":"2018-11-07","series":"RB09","value":1.8775}
{"date":"2018-11-07","series":"RB10","value":1.8593}
{"date":"2018-11-07","series":"RB11","value":1.7437}
{"date":"2018-11-07","series":"RB12","value":1.7245}
{"date":"2018-11-07","series":"RB13","value":1.7154}
{"date":"2018-11-07","series":"RB14","value":1.7154}
{"date":"2018-11-07","series":"RB15","value":1.7224}
{"date":"2018-11-07","series":"RB16","value":1.738}
{"date":"2018-11-07","series":"RB17","value":1.922}
{"date":"2018-11-07","series":"RB18","value":1.9262}
{"date":"2018-11-08","series":"HO01","value":2.1683}
{"date":"2018-11-08","series":"HO02","value":2.16}
{"date":"2018-11-08","series":"HO03","value":2.1518}
{"date":"2018-11-08","series":"HO04","value":2.1439}
{"date":"2018-11-08","series":"HO05","value":2.1301}
{"date":"2018-11-08","series":"HO06","value":2.1253}
{"date":"2018-11-08","series":"HO07","value":2.1241}
{"date":"2018-11-08","series":"HO08","value":2.1302}
{"date":"2018-11-08","series":"HO09","value":2.1381}
{"date":"2018-11-08","series":"HO10","value":2.1478}
{"date":"2018-11-08","series":"HO11","value":2.157}
{"date":"2018-11-08","series":"HO12","value":2.1654}
{"date":"2018-11-08","series":"HO13","value":2.1719}
{"date":"2018-11-08","series":"HO14","value":2.1749}
{"date":"2018-11-08","series":"HO15","value":2.1727}
{"date":"2018-11-08","series":"HO16","value":2.1662}
{"date":"2018-11-08","series":"HO17","value":2.1555}
{"date":"2018-11-08","series":"HO18","value":2.1502}
{"date":"2018-11-08","series":"RB01","value":1.6443}
{"date":"2018-11-08","series":"RB02","value":1.6358}
{"date":"2018-11-08","series":"RB03","value":1.6441}
{"date":"2018-11-08","series":"RB04","value":1.6638}
{"date":"2018-11-08","series":"RB05","value":1.8667}
{"date":"2018-11-08","series":"RB06","value":1.8784}
{"date":"2018-11-08","series":"RB07","value":1.8801}
{"date":"2018-11-08","series":"RB08","value":1.8739}
{"date":"2018-11-08","series":"RB09","value":1.8627}
{"date":"2018-11-08","series":"RB10","value":1.8446}
{"date":"2018-11-08","series":"RB11","value":1.7266}
{"date":"2018-11-08","series":"RB12","value":1.706}
{"date":"2018-11-08","series":"RB13","value":1.6966}
{"date":"2018-11-08","series":"RB14","value":1.6964}
{"date":"2018-11-08","series":"RB15","value":1.7034}
{"date":"2018-11-08","series":"RB16","value":1.719}
{"date":"2018-11-08","series":"RB17","value":1.904}
{"date":"2018-11-08","series":"RB18","value":1.9092}
{"date":"2018-11-09","series":"HO01","value":2.1728}
{"date":"2018-11-09","series":"HO02","value":2.1638}
{"date":"2018-11-09","series":"HO03","value":2.1546}
{"date":"2018-11-09","series":"HO04","value":2.1457}
{"date":"2018-11-09","series":"HO05","value":2.1311}
{"date":"2018-11-09","series":"HO06","value":2.1254}
{"date":"2018-11-09","series":"HO07","value":2.1237}
{"date":"2018-11-09","series":"HO08","value":2.1295}
{"date":"2018-11-09","series":"HO09","value":2.1371}
{"date":"2018-11-09","series":"HO10","value":2.147}
{"date":"2018-11-09","series":"HO11","value":2.1564}
{"date":"2018-11-09","series":"HO12","value":2.1654}
{"date":"2018-11-09","series":"HO13","value":2.172}
{"date":"2018-11-09","series":"HO14","value":2.1744}
{"date":"2018-11-09","series":"HO15","value":2.1717}
{"date":"2018-11-09","series":"HO16","value":2.165}
{"date":"2018-11-09","series":"HO17","value":2.1544}
{"date":"2018-11-09","series":"HO18","value":2.1491}
{"date":"2018-11-09","series":"RB01","value":1.6214}
{"date":"2018-11-09","series":"RB02","value":1.613}
{"date":"2018-11-09","series":"RB03","value":1.6193}
{"date":"2018-11-09","series":"RB04","value":1.6395}
{"date":"2018-11-09","series":"RB05","value":1.8424}
{"date":"2018-11-09","series":"RB06","value":1.855}
{"date":"2018-11-09","series":"RB07","value":1.8579}
{"date":"2018-11-09","series":"RB08","value":1.8528}
{"date":"2018-11-09","series":"RB09","value":1.842}
{"date":"2018-11-09","series":"RB10","value":1.8235}
{"date":"2018-11-09","series":"RB11","value":1.7045}
{"date":"2018-11-09","series":"RB12","value":1.6843}
{"date":"2018-11-09","series":"RB13","value":1.6751}
{"date":"2018-11-09","series":"RB14","value":1.6749}
{"date":"2018-11-09","series":"RB15","value":1.6818}
{"date":"2018-11-09","series":"RB16","value":1.6974}
{"date":"2018-11-09","series":"RB17","value":1.8834}
{"date":"2018-11-09","series":"RB18","value":1.8896}
{"date":"2018-11-12","series":"HO01","value":2.1556}
{"date":"2018-11-12","series":"HO02","value":2.1493}
{"date":"2018-11-12","series":"HO03","value":2.1425}
{"date":"2018-11-12","series":"HO04","value":2.1361}
{"date":"2018-11-12","series":"HO05","value":2.1221}
{"date":"2018-11-12","series":"HO06","value":2.1167}
{"date":"2018-11-12","series":"HO07","value":2.1156}
{"date":"2018-11-12","series":"HO08","value":2.1222}
{"date":"2018-11-12","series":"HO09","value":2.1306}
{"date":"2018-11-12","series":"HO10","value":2.1407}
{"date":"2018-11-12","series":"HO11","value":2.15}
{"date":"2018-11-12","series":"HO12","value":2.1584}
{"date":"2018-11-12","series":"HO13","value":2.1642}
{"date":"2018-11-12","series":"HO14","value":2.1662}
{"date":"2018-11-12","series":"HO15","value":2.1626}
{"date":"2018-11-12","series":"HO16","value":2.1557}
{"date":"2018-11-12","series":"HO17","value":2.1452}
{"date":"2018-11-12","series":"HO18","value":2.1406}
{"date":"2018-11-12","series":"RB01","value":1.6367}
{"date":"2018-11-12","series":"RB02","value":1.6269}
{"date":"2018-11-12","series":"RB03","value":1.6301}
{"date":"2018-11-12","series":"RB04","value":1.6483}
{"date":"2018-11-12","series":"RB05","value":1.8482}
{"date":"2018-11-12","series":"RB06","value":1.8591}
{"date":"2018-11-12","series":"RB07","value":1.8603}
{"date":"2018-11-12","series":"RB08","value":1.8538}
{"date":"2018-11-12","series":"RB09","value":1.8418}
{"date":"2018-11-12","series":"RB10","value":1.8227}
{"date":"2018-11-12","series":"RB11","value":1.7039}
{"date":"2018-11-12","series":"RB12","value":1.6834}
{"date":"2018-11-12","series":"RB13","value":1.6738}
{"date":"2018-11-12","series":"RB14","value":1.6732}
{"date":"2018-11-12","series":"RB15","value":1.6802}
{"date":"2018-11-12","series":"RB16","value":1.6957}
{"date":"2018-11-12","series":"RB17","value":1.8827}
{"date":"2018-11-12","series":"RB18","value":1.8899}
{"date":"2018-11-13","series":"HO01","value":2.0625}
{"date":"2018-11-13","series":"HO02","value":2.0561}
{"date":"2018-11-13","series":"HO03","value":2.0498}
{"date":"2018-11-13","series":"HO04","value":2.0435}
{"date":"2018-11-13","series":"HO05","value":2.0293}
{"date":"2018-11-13","series":"HO06","value":2.0241}
{"date":"2018-11-13","series":"HO07","value":2.0234}
{"date":"2018-11-13","series":"HO08","value":2.0304}
{"date":"2018-11-13","series":"HO09","value":2.0391}
{"date":"2018-11-13","series":"HO10","value":2.0496}
{"date":"2018-11-13","series":"HO11","value":2.0592}
{"date":"2018-11-13","series":"HO12","value":2.0676}
{"date":"2018-11-13","series":"HO13","value":2.0736}
{"date":"2018-11-13","series":"HO14","value":2.0766}
{"date":"2018-11-13","series":"HO15","value":2.0733}
{"date":"2018-11-13","series":"HO16","value":2.0669}
{"date":"2018-11-13","series":"HO17","value":2.0574}
{"date":"2018-11-13","series":"HO18","value":2.0543}
{"date":"2018-11-13","series":"RB01","value":1.5427}
{"date":"2018-11-13","series":"RB02","value":1.5317}
{"date":"2018-11-13","series":"RB03","value":1.5348}
{"date":"2018-11-13","series":"RB04","value":1.5519}
{"date":"2018-11-13","series":"RB05","value":1.7499}
{"date":"2018-11-13","series":"RB06","value":1.7608}
{"date":"2018-11-13","series":"RB07","value":1.7626}
{"date":"2018-11-13","series":"RB08","value":1.7568}
{"date":"2018-11-13","series":"RB09","value":1.7451}
{"date":"2018-11-13","series":"RB10","value":1.7253}
{"date":"2018-11-13","series":"RB11","value":1.6069}
{"date":"2018-11-13","series":"RB12","value":1.5859}
{"date":"2018-11-13","series":"RB13","value":1.5766}
{"date":"2018-11-13","series":"RB14","value":1.576}
{"date":"2018-11-13","series":"RB15","value":1.5829}
{"date":"2018-11-13","series":"RB16","value":1.5983}
{"date":"2018-11-13","series":"RB17","value":1.7863}
{"date":"2018-11-13","series":"RB18","value":1.7945}
{"date":"2018-11-14","series":"HO01","value":2.0959}
{"date":"2018-11-14","series":"HO02","value":2.0872}
{"date":"2018-11-14","series":"HO03","value":2.0775}
{"date":"2018-11-14","series":"HO04","value":2.0684}
{"date":"2018-11-14","series":"HO05","value":2.0532}
{"date":"2018-11-14","series":"HO06","value":2.0469}
{"date":"2018-11-14","series":"HO07","value":2.045}
{"date":"2018-11-14","series":"HO08","value":2.0506}
{"date":"2018-11-14","series":"HO09","value":2.058}
{"date":"2018-11-14","series":"HO10","value":2.0673}
{"date":"2018-11-14","series":"HO11","value":2.0762}
{"date":"2018-11-14","series":"HO12","value":2.0836}
{"date":"2018-11-14","series":"HO13","value":2.0888}
{"date":"2018-11-14","series":"HO14","value":2.0914}
{"date":"2018-11-14","series":"HO15","value":2.0885}
{"date":"2018-11-14","series":"HO16","value":2.083}
{"date":"2018-11-14","series":"HO17","value":2.0736}
{"date":"2018-11-14","series":"HO18","value":2.0701}
{"date":"2018-11-14","series":"RB01","value":1.5606}
{"date":"2018-11-14","series":"RB02","value":1.5472}
{"date":"2018-11-14","series":"RB03","value":1.5509}
{"date":"2018-11-14","series":"RB04","value":1.5687}
{"date":"2018-11-14","series":"RB05","value":1.7679}
{"date":"2018-11-14","series":"RB06","value":1.7804}
{"date":"2018-11-14","series":"RB07","value":1.7816}
{"date":"2018-11-14","series":"RB08","value":1.7753}
{"date":"2018-11-14","series":"RB09","value":1.7623}
{"date":"2018-11-14","series":"RB10","value":1.741}
{"date":"2018-11-14","series":"RB11","value":1.6208}
{"date":"2018-11-14","series":"RB12","value":1.5969}
{"date":"2018-11-14","series":"RB13","value":1.5834}
{"date":"2018-11-14","series":"RB14","value":1.5809}
{"date":"2018-11-14","series":"RB15","value":1.5877}
{"date":"2018-11-14","series":"RB16","value":1.603}
{"date":"2018-11-14","series":"RB17","value":1.7915}
{"date":"2018-11-14","series":"RB18","value":1.8001}
{"date":"2018-11-15","series":"HO01","value":2.0741}
{"date":"2018-11-15","series":"HO02","value":2.067}
{"date":"2018-11-15","series":"HO03","value":2.0581}
{"date":"2018-11-15","series":"HO04","value":2.0496}
{"date":"2018-11-15","series":"HO05","value":2.0352}
{"date":"2018-11-15","series":"HO06","value":2.0296}
{"date":"2018-11-15","series":"HO07","value":2.0284}
{"date":"2018-11-15","series":"HO08","value":2.0348}
{"date":"2018-11-15","series":"HO09","value":2.0433}
{"date":"2018-11-15","series":"HO10","value":2.0538}
{"date":"2018-11-15","series":"HO11","value":2.0637}
{"date":"2018-11-15","series":"HO12","value":2.0724}
{"date":"2018-11-15","series":"HO13","value":2.079}
{"date":"2018-11-15","series":"HO14","value":2.0824}
{"date":"2018-11-15","series":"HO15","value":2.0799}
{"date":"2018-11-15","series":"HO16","value":2.0755}
{"date":"2018-11-15","series":"HO17","value":2.0661}
{"date":"2018-11-15","series":"HO18","value":2.0611}
{"date":"2018-11-15","series":"RB01","value":1.5566}
{"date":"2018-11-15","series":"RB02","value":1.5464}
{"date":"2018-11-15","series":"RB03","value":1.552}
{"date":"2018-11-15","series":"RB04","value":1.572}
{"date":"2018-11-15","series":"RB05","value":1.7726}
{"date":"2018-11-15","series":"RB06","value":1.7862}
{"date":"2018-11-15","series":"RB07","value":1.7886}
{"date":"2018-11-15","series":"RB08","value":1.7822}
{"date":"2018-11-15","series":"RB09","value":1.7682}
{"date":"2018-11-15","series":"RB10","value":1.7451}
{"date":"2018-11-15","series":"RB11","value":1.6255}
{"date":"2018-11-15","series":"RB12","value":1.5998}
{"date":"2018-11-15","series":"RB13","value":1.5844}
{"date":"2018-11-15","series":"RB14","value":1.5801}
{"date":"2018-11-15","series":"RB15","value":1.5871}
{"date":"2018-11-15","series":"RB16","value":1.6023}
{"date":"2018-11-15","series":"RB17","value":1.7919}
{"date":"2018-11-15","series":"RB18","value":1.8016}
{"date":"2018-11-16","series":"HO01","value":2.0737}
{"date":"2018-11-16","series":"HO02","value":2.0669}
{"date":"2018-11-16","series":"HO03","value":2.0576}
{"date":"2018-11-16","series":"HO04","value":2.0482}
{"date":"2018-11-16","series":"HO05","value":2.0333}
{"date":"2018-11-16","series":"HO06","value":2.0274}
{"date":"2018-11-16","series":"HO07","value":2.0256}
{"date":"2018-11-16","series":"HO08","value":2.0312}
{"date":"2018-11-16","series":"HO09","value":2.0391}
{"date":"2018-11-16","series":"HO10","value":2.049}
{"date":"2018-11-16","series":"HO11","value":2.0582}
{"date":"2018-11-16","series":"HO12","value":2.0665}
{"date":"2018-11-16","series":"HO13","value":2.0734}
{"date":"2018-11-16","series":"HO14","value":2.077}
{"date":"2018-11-16","series":"HO15","value":2.0743}
{"date":"2018-11-16","series":"HO16","value":2.0689}
{"date":"2018-11-16","series":"HO17","value":2.0579}
{"date":"2018-11-16","series":"HO18","value":2.0529}
{"date":"2018-11-16","series":"RB01","value":1.577}
{"date":"2018-11-16","series":"RB02","value":1.5682}
{"date":"2018-11-16","series":"RB03","value":1.5744}
{"date":"2018-11-16","series":"RB04","value":1.595}
{"date":"2018-11-16","series":"RB05","value":1.7938}
{"date":"2018-11-16","series":"RB06","value":1.8061}
{"date":"2018-11-16","series":"RB07","value":1.8073}
{"date":"2018-11-16","series":"RB08","value":1.8}
{"date":"2018-11-16","series":"RB09","value":1.7853}
{"date":"2018-11-16","series":"RB10","value":1.7613}
{"date":"2018-11-16","series":"RB11","value":1.6413}
{"date":"2018-11-16","series":"RB12","value":1.6135}
{"date":"2018-11-16","series":"RB13","value":1.5938}
{"date":"2018-11-16","series":"RB14","value":1.5868}
{"date":"2018-11-16","series":"RB15","value":1.5924}
{"date":"2018-11-16","series":"RB16","value":1.6073}
{"date":"2018-11-16","series":"RB17","value":1.798}
{"date":"2018-11-16","series":"RB18","value":1.8088}
{"date":"2018-11-19","series":"HO01","value":2.0864}
{"date":"2018-11-19","series":"HO02","value":2.0778}
{"date":"2018-11-19","series":"HO03","value":2.0661}
{"date":"2018-11-19","series":"HO04","value":2.0548}
{"date":"2018-11-19","series":"HO05","value":2.0389}
{"date":"2018-11-19","series":"HO06","value":2.0325}
{"date":"2018-11-19","series":"HO07","value":2.0302}
{"date":"2018-11-19","series":"HO08","value":2.035}
{"date":"2018-11-19","series":"HO09","value":2.0423}
{"date":"2018-11-19","series":"HO10","value":2.0518}
{"date":"2018-11-19","series":"HO11","value":2.061}
{"date":"2018-11-19","series":"HO12","value":2.0691}
{"date":"2018-11-19","series":"HO13","value":2.0758}
{"date":"2018-11-19","series":"HO14","value":2.0785}
{"date":"2018-11-19","series":"HO15","value":2.0753}
{"date":"2018-11-19","series":"HO16","value":2.0692}
{"date":"2018-11-19","series":"HO17","value":2.0582}
{"date":"2018-11-19","series":"HO18","value":2.0532}
{"date":"2018-11-19","series":"RB01","value":1.5829}
{"date":"2018-11-19","series":"RB02","value":1.5717}
{"date":"2018-11-19","series":"RB03","value":1.5779}
{"date":"2018-11-19","series":"RB04","value":1.5997}
{"date":"2018-11-19","series":"RB05","value":1.7993}
{"date":"2018-11-19","series":"RB06","value":1.8116}
{"date":"2018-11-19","series":"RB07","value":1.8126}
{"date":"2018-11-19","series":"RB08","value":1.8053}
{"date":"2018-11-19","series":"RB09","value":1.7912}
{"date":"2018-11-19","series":"RB10","value":1.7686}
{"date":"2018-11-19","series":"RB11","value":1.6488}
{"date":"2018-11-19","series":"RB12","value":1.6215}
{"date":"2018-11-19","series":"RB13","value":1.6022}
{"date":"2018-11-19","series":"RB14","value":1.5958}
{"date":"2018-11-19","series":"RB15","value":1.6007}
{"date":"2018-11-19","series":"RB16","value":1.6154}
{"date":"2018-11-19","series":"RB17","value":1.8068}
{"date":"2018-11-19","series":"RB18","value":1.8183}
{"date":"2018-11-20","series":"HO01","value":1.9902}
{"date":"2018-11-20","series":"HO02","value":1.9818}
{"date":"2018-11-20","series":"HO03","value":1.9702}
{"date":"2018-11-20","series":"HO04","value":1.9594}
{"date":"2018-11-20","series":"HO05","value":1.9445}
{"date":"2018-11-20","series":"HO06","value":1.9389}
{"date":"2018-11-20","series":"HO07","value":1.9373}
{"date":"2018-11-20","series":"HO08","value":1.9425}
{"date":"2018-11-20","series":"HO09","value":1.9501}
{"date":"2018-11-20","series":"HO10","value":1.96}
{"date":"2018-11-20","series":"HO11","value":1.9699}
{"date":"2018-11-20","series":"HO12","value":1.9792}
{"date":"2018-11-20","series":"HO13","value":1.9866}
{"date":"2018-11-20","series":"HO14","value":1.99}
{"date":"2018-11-20","series":"HO15","value":1.9874}
{"date":"2018-11-20","series":"HO16","value":1.9818}
{"date":"2018-11-20","series":"HO17","value":1.9713}
{"date":"2018-11-20","series":"HO18","value":1.9668}
{"date":"2018-11-20","series":"RB01","value":1.4959}
{"date":"2018-11-20","series":"RB02","value":1.4792}
{"date":"2018-11-20","series":"RB03","value":1.4808}
{"date":"2018-11-20","series":"RB04","value":1.5002}
{"date":"2018-11-20","series":"RB05","value":1.6986}
{"date":"2018-11-20","series":"RB06","value":1.711}
{"date":"2018-11-20","series":"RB07","value":1.712}
{"date":"2018-11-20","series":"RB08","value":1.7044}
{"date":"2018-11-20","series":"RB09","value":1.6902}
{"date":"2018-11-20","series":"RB10","value":1.6677}
{"date":"2018-11-20","series":"RB11","value":1.5489}
{"date":"2018-11-20","series":"RB12","value":1.5246}
{"date":"2018-11-20","series":"RB13","value":1.5113}
{"date":"2018-11-20","series":"RB14","value":1.5094}
{"date":"2018-11-20","series":"RB15","value":1.515}
{"date":"2018-11-20","series":"RB16","value":1.5292}
{"date":"2018-11-20","series":"RB17","value":1.727}
{"date":"2018-11-20","series":"RB18","value":1.7425}
{"date":"2018-11-21","series":"HO01","value":1.9702}
{"date":"2018-11-21","series":"HO02","value":1.9641}
{"date":"2018-11-21","series":"HO03","value":1.9558}
{"date":"2018-11-21","series":"HO04","value":1.9475}
{"date":"2018-11-21","series":"HO05","value":1.9352}
{"date":"2018-11-21","series":"HO06","value":1.9324}
{"date":"2018-11-21","series":"HO07","value":1.9335}
{"date":"2018-11-21","series":"HO08","value":1.941}
{"date":"2018-11-21","series":"HO09","value":1.9506}
{"date":"2018-11-21","series":"HO10","value":1.962}
{"date":"2018-11-21","series":"HO11","value":1.9721}
{"date":"2018-11-21","series":"HO12","value":1.9815}
{"date":"2018-11-21","series":"HO13","value":1.9892}
{"date":"2018-11-21","series":"HO14","value":1.9936}
{"date":"2018-11-21","series":"HO15","value":1.9924}
{"date":"2018-11-21","series":"HO16","value":1.9884}
{"date":"2018-11-21","series":"HO17","value":1.9775}
{"date":"2018-11-21","series":"HO18","value":1.9733}
{"date":"2018-11-21","series":"RB01","value":1.5107}
{"date":"2018-11-21","series":"RB02","value":1.4943}
{"date":"2018-11-21","series":"RB03","value":1.4974}
{"date":"2018-11-21","series":"RB04","value":1.5193}
{"date":"2018-11-21","series":"RB05","value":1.7181}
{"date":"2018-11-21","series":"RB06","value":1.7322}
{"date":"2018-11-21","series":"RB07","value":1.7342}
{"date":"2018-11-21","series":"RB08","value":1.7272}
{"date":"2018-11-21","series":"RB09","value":1.7137}
{"date":"2018-11-21","series":"RB10","value":1.6918}
{"date":"2018-11-21","series":"RB11","value":1.5751}
{"date":"2018-11-21","series":"RB12","value":1.5525}
{"date":"2018-11-21","series":"RB13","value":1.5409}
{"date":"2018-11-21","series":"RB14","value":1.5404}
{"date":"2018-11-21","series":"RB15","value":1.5464}
{"date":"2018-11-21","series":"RB16","value":1.5614}
{"date":"2018-11-21","series":"RB17","value":1.7606}
{"date":"2018-11-21","series":"RB18","value":1.779}
{"date":"2018-11-23","series":"HO01","value":1.8762}
{"date":"2018-11-23","series":"HO02","value":1.8702}
{"date":"2018-11-23","series":"HO03","value":1.8608}
{"date":"2018-11-23","series":"HO04","value":1.8522}
{"date":"2018-11-23","series":"HO05","value":1.8404}
{"date":"2018-11-23","series":"HO06","value":1.8388}
{"date":"2018-11-23","series":"HO07","value":1.8412}
{"date":"2018-11-23","series":"HO08","value":1.8496}
{"date":"2018-11-23","series":"HO09","value":1.8602}
{"date":"2018-11-23","series":"HO10","value":1.8725}
{"date":"2018-11-23","series":"HO11","value":1.8838}
{"date":"2018-11-23","series":"HO12","value":1.8937}
{"date":"2018-11-23","series":"HO13","value":1.9021}
{"date":"2018-11-23","series":"HO14","value":1.9074}
{"date":"2018-11-23","series":"HO15","value":1.907}
{"date":"2018-11-23","series":"HO16","value":1.9041}
{"date":"2018-11-23","series":"HO17","value":1.8928}
{"date":"2018-11-23","series":"HO18","value":1.8893}
{"date":"2018-11-23","series":"RB01","value":1.3913}
{"date":"2018-11-23","series":"RB02","value":1.376}
{"date":"2018-11-23","series":"RB03","value":1.3794}
{"date":"2018-11-23","series":"RB04","value":1.4023}
{"date":"2018-11-23","series":"RB05","value":1.6025}
{"date":"2018-11-23","series":"RB06","value":1.6179}
{"date":"2018-11-23","series":"RB07","value":1.6214}
{"date":"2018-11-23","series":"RB08","value":1.6157}
{"date":"2018-11-23","series":"RB09","value":1.6032}
{"date":"2018-11-23","series":"RB10","value":1.5825}
{"date":"2018-11-23","series":"RB11","value":1.4675}
{"date":"2018-11-23","series":"RB12","value":1.4458}
{"date":"2018-11-23","series":"RB13","value":1.4361}
{"date":"2018-11-23","series":"RB14","value":1.4363}
{"date":"2018-11-23","series":"RB15","value":1.447}
{"date":"2018-11-23","series":"RB16","value":1.467}
{"date":"2018-11-23","series":"RB17","value":1.662}
{"date":"2018-11-23","series":"RB18","value":1.679}
{"date":"2018-11-26","series":"HO01","value":1.893}
{"date":"2018-11-26","series":"HO02","value":1.8872}
{"date":"2018-11-26","series":"HO03","value":1.8788}
{"date":"2018-11-26","series":"HO04","value":1.8708}
{"date":"2018-11-26","series":"HO05","value":1.8597}
{"date":"2018-11-26","series":"HO06","value":1.8586}
{"date":"2018-11-26","series":"HO07","value":1.8614}
{"date":"2018-11-26","series":"HO08","value":1.8701}
{"date":"2018-11-26","series":"HO09","value":1.8807}
{"date":"2018-11-26","series":"HO10","value":1.8925}
{"date":"2018-11-26","series":"HO11","value":1.903}
{"date":"2018-11-26","series":"HO12","value":1.9123}
{"date":"2018-11-26","series":"HO13","value":1.9199}
{"date":"2018-11-26","series":"HO14","value":1.9252}
{"date":"2018-11-26","series":"HO15","value":1.925}
{"date":"2018-11-26","series":"HO16","value":1.9223}
{"date":"2018-11-26","series":"HO17","value":1.9115}
{"date":"2018-11-26","series":"HO18","value":1.9086}
{"date":"2018-11-26","series":"RB01","value":1.4426}
{"date":"2018-11-26","series":"RB02","value":1.4232}
{"date":"2018-11-26","series":"RB03","value":1.4262}
{"date":"2018-11-26","series":"RB04","value":1.4469}
{"date":"2018-11-26","series":"RB05","value":1.6436}
{"date":"2018-11-26","series":"RB06","value":1.6573}
{"date":"2018-11-26","series":"RB07","value":1.6598}
{"date":"2018-11-26","series":"RB08","value":1.654}
{"date":"2018-11-26","series":"RB09","value":1.6414}
{"date":"2018-11-26","series":"RB10","value":1.6205}
{"date":"2018-11-26","series":"RB11","value":1.5049}
{"date":"2018-11-26","series":"RB12","value":1.483}
{"date":"2018-11-26","series":"RB13","value":1.4719}
{"date":"2018-11-26","series":"RB14","value":1.4717}
{"date":"2018-11-26","series":"RB15","value":1.4829}
{"date":"2018-11-26","series":"RB16","value":1.5034}
{"date":"2018-11-26","series":"RB17","value":1.6989}
{"date":"2018-11-26","series":"RB18","value":1.7164}
{"date":"2018-11-27","series":"HO01","value":1.886}
{"date":"2018-11-27","series":"HO02","value":1.8824}
{"date":"2018-11-27","series":"HO03","value":1.8734}
{"date":"2018-11-27","series":"HO04","value":1.8648}
{"date":"2018-11-27","series":"HO05","value":1.8534}
{"date":"2018-11-27","series":"HO06","value":1.8523}
{"date":"2018-11-27","series":"HO07","value":1.8552}
{"date":"2018-11-27","series":"HO08","value":1.8644}
{"date":"2018-11-27","series":"HO09","value":1.8753}
{"date":"2018-11-27","series":"HO10","value":1.8875}
{"date":"2018-11-27","series":"HO11","value":1.8984}
{"date":"2018-11-27","series":"HO12","value":1.9078}
{"date":"2018-11-27","series":"HO13","value":1.9155}
{"date":"2018-11-27","series":"HO14","value":1.9207}
{"date":"2018-11-27","series":"HO15","value":1.9207}
{"date":"2018-11-27","series":"HO16","value":1.9179}
{"date":"2018-11-27","series":"HO17","value":1.908}
{"date":"2018-11-27","series":"HO18","value":1.9053}
{"date":"2018-11-27","series":"RB01","value":1.4208}
{"date":"2018-11-27","series":"RB02","value":1.404}
{"date":"2018-11-27","series":"RB03","value":1.4099}
{"date":"2018-11-27","series":"RB04","value":1.4334}
{"date":"2018-11-27","series":"RB05","value":1.6329}
{"date":"2018-11-27","series":"RB06","value":1.6485}
{"date":"2018-11-27","series":"RB07","value":1.6532}
{"date":"2018-11-27","series":"RB08","value":1.6486}
{"date":"2018-11-27","series":"RB09","value":1.6369}
{"date":"2018-11-27","series":"RB10","value":1.6166}
{"date":"2018-11-27","series":"RB11","value":1.5016}
{"date":"2018-11-27","series":"RB12","value":1.4792}
{"date":"2018-11-27","series":"RB13","value":1.4677}
{"date":"2018-11-27","series":"RB14","value":1.4677}
{"date":"2018-11-27","series":"RB15","value":1.479}
{"date":"2018-11-27","series":"RB16","value":1.4995}
{"date":"2018-11-27","series":"RB17","value":1.6951}
{"date":"2018-11-27","series":"RB18","value":1.7127}
{"date":"2018-11-28","series":"HO01","value":1.8384}
{"date":"2018-11-28","series":"HO02","value":1.8352}
{"date":"2018-11-28","series":"HO03","value":1.8276}
{"date":"2018-11-28","series":"HO04","value":1.8208}
{"date":"2018-11-28","series":"HO05","value":1.8115}
{"date":"2018-11-28","series":"HO06","value":1.8126}
{"date":"2018-11-28","series":"HO07","value":1.8177}
{"date":"2018-11-28","series":"HO08","value":1.8283}
{"date":"2018-11-28","series":"HO09","value":1.84}
{"date":"2018-11-28","series":"HO10","value":1.8523}
{"date":"2018-11-28","series":"HO11","value":1.8632}
{"date":"2018-11-28","series":"HO12","value":1.8727}
{"date":"2018-11-28","series":"HO13","value":1.8805}
{"date":"2018-11-28","series":"HO14","value":1.8861}
{"date":"2018-11-28","series":"HO15","value":1.8871}
{"date":"2018-11-28","series":"HO16","value":1.8855}
{"date":"2018-11-28","series":"HO17","value":1.8768}
{"date":"2018-11-28","series":"HO18","value":1.8752}
{"date":"2018-11-28","series":"RB01","value":1.3979}
{"date":"2018-11-28","series":"RB02","value":1.3784}
{"date":"2018-11-28","series":"RB03","value":1.3833}
{"date":"2018-11-28","series":"RB04","value":1.4066}
{"date":"2018-11-28","series":"RB05","value":1.6051}
{"date":"2018-11-28","series":"RB06","value":1.6194}
{"date":"2018-11-28","series":"RB07","value":1.6233}
{"date":"2018-11-28","series":"RB08","value":1.6191}
{"date":"2018-11-28","series":"RB09","value":1.6084}
{"date":"2018-11-28","series":"RB10","value":1.5895}
{"date":"2018-11-28","series":"RB11","value":1.475}
{"date":"2018-11-28","series":"RB12","value":1.4539}
{"date":"2018-11-28","series":"RB13","value":1.4432}
{"date":"2018-11-28","series":"RB14","value":1.4436}
{"date":"2018-11-28","series":"RB15","value":1.4549}
{"date":"2018-11-28","series":"RB16","value":1.477}
{"date":"2018-11-28","series":"RB17","value":1.674}
{"date":"2018-11-28","series":"RB18","value":1.6929}
{"date":"2018-11-29","series":"HO01","value":1.8436}
{"date":"2018-11-29","series":"HO02","value":1.8394}
{"date":"2018-11-29","series":"HO03","value":1.8324}
{"date":"2018-11-29","series":"HO04","value":1.8259}
{"date":"2018-11-29","series":"HO05","value":1.8182}
{"date":"2018-11-29","series":"HO06","value":1.8209}
{"date":"2018-11-29","series":"HO07","value":1.8275}
{"date":"2018-11-29","series":"HO08","value":1.8385}
{"date":"2018-11-29","series":"HO09","value":1.8504}
{"date":"2018-11-29","series":"HO10","value":1.8627}
{"date":"2018-11-29","series":"HO11","value":1.8736}
{"date":"2018-11-29","series":"HO12","value":1.8833}
{"date":"2018-11-29","series":"HO13","value":1.8913}
{"date":"2018-11-29","series":"HO14","value":1.8978}
{"date":"2018-11-29","series":"HO15","value":1.9001}
{"date":"2018-11-29","series":"HO16","value":1.8989}
{"date":"2018-11-29","series":"HO17","value":1.8903}
{"date":"2018-11-29","series":"HO18","value":1.8888}
{"date":"2018-11-29","series":"RB01","value":1.4547}
{"date":"2018-11-29","series":"RB02","value":1.4299}
{"date":"2018-11-29","series":"RB03","value":1.4322}
{"date":"2018-11-29","series":"RB04","value":1.4525}
{"date":"2018-11-29","series":"RB05","value":1.6495}
{"date":"2018-11-29","series":"RB06","value":1.6624}
{"date":"2018-11-29","series":"RB07","value":1.6653}
{"date":"2018-11-29","series":"RB08","value":1.6605}
{"date":"2018-11-29","series":"RB09","value":1.6489}
{"date":"2018-11-29","series":"RB10","value":1.6289}
{"date":"2018-11-29","series":"RB11","value":1.5122}
{"date":"2018-11-29","series":"RB12","value":1.4891}
{"date":"2018-11-29","series":"RB13","value":1.4763}
{"date":"2018-11-29","series":"RB14","value":1.476}
{"date":"2018-11-29","series":"RB15","value":1.4868}
{"date":"2018-11-29","series":"RB16","value":1.5082}
{"date":"2018-11-29","series":"RB17","value":1.7045}
{"date":"2018-11-29","series":"RB18","value":1.7227}
{"date":"2018-11-30","series":"HO01","value":1.8455}
{"date":"2018-11-30","series":"HO02","value":1.8294}
{"date":"2018-11-30","series":"HO03","value":1.8224}
{"date":"2018-11-30","series":"HO04","value":1.8153}
{"date":"2018-11-30","series":"HO05","value":1.8067}
{"date":"2018-11-30","series":"HO06","value":1.8079}
{"date":"2018-11-30","series":"HO07","value":1.8125}
{"date":"2018-11-30","series":"HO08","value":1.8215}
{"date":"2018-11-30","series":"HO09","value":1.8315}
{"date":"2018-11-30","series":"HO10","value":1.842}
{"date":"2018-11-30","series":"HO11","value":1.8511}
{"date":"2018-11-30","series":"HO12","value":1.8597}
{"date":"2018-11-30","series":"HO13","value":1.8667}
{"date":"2018-11-30","series":"HO14","value":1.8728}
{"date":"2018-11-30","series":"HO15","value":1.8755}
{"date":"2018-11-30","series":"HO16","value":1.8752}
{"date":"2018-11-30","series":"HO17","value":1.8665}
{"date":"2018-11-30","series":"HO18","value":1.8649}
{"date":"2018-11-30","series":"RB01","value":1.4413}
{"date":"2018-11-30","series":"RB02","value":1.4019}
{"date":"2018-11-30","series":"RB03","value":1.4052}
{"date":"2018-11-30","series":"RB04","value":1.4258}
{"date":"2018-11-30","series":"RB05","value":1.6195}
{"date":"2018-11-30","series":"RB06","value":1.6327}
{"date":"2018-11-30","series":"RB07","value":1.6353}
{"date":"2018-11-30","series":"RB08","value":1.6298}
{"date":"2018-11-30","series":"RB09","value":1.6185}
{"date":"2018-11-30","series":"RB10","value":1.5992}
{"date":"2018-11-30","series":"RB11","value":1.4829}
{"date":"2018-11-30","series":"RB12","value":1.4606}
{"date":"2018-11-30","series":"RB13","value":1.4492}
{"date":"2018-11-30","series":"RB14","value":1.449}
{"date":"2018-11-30","series":"RB15","value":1.4607}
{"date":"2018-11-30","series":"RB16","value":1.4835}
{"date":"2018-11-30","series":"RB17","value":1.6813}
{"date":"2018-11-30","series":"RB18","value":1.7009}
{"date":"2018-12-03","series":"HO01","value":1.8875}
{"date":"2018-12-03","series":"HO02","value":1.8797}
{"date":"2018-12-03","series":"HO03","value":1.8714}
{"date":"2018-12-03","series":"HO04","value":1.8616}
{"date":"2018-12-03","series":"HO05","value":1.8609}
{"date":"2018-12-03","series":"HO06","value":1.8633}
{"date":"2018-12-03","series":"HO07","value":1.8715}
{"date":"2018-12-03","series":"HO08","value":1.8814}
{"date":"2018-12-03","series":"HO09","value":1.8924}
{"date":"2018-12-03","series":"HO10","value":1.902}
{"date":"2018-12-03","series":"HO11","value":1.9104}
{"date":"2018-12-03","series":"HO12","value":1.9171}
{"date":"2018-12-03","series":"HO13","value":1.9225}
{"date":"2018-12-03","series":"HO14","value":1.9246}
{"date":"2018-12-03","series":"HO15","value":1.9232}
{"date":"2018-12-03","series":"HO16","value":1.9134}
{"date":"2018-12-03","series":"HO17","value":1.9107}
{"date":"2018-12-03","series":"HO18","value":1.9134}
{"date":"2018-12-03","series":"RB01","value":1.4314}
{"date":"2018-12-03","series":"RB02","value":1.4382}
{"date":"2018-12-03","series":"RB03","value":1.4605}
{"date":"2018-12-03","series":"RB04","value":1.6586}
{"date":"2018-12-03","series":"RB05","value":1.6735}
{"date":"2018-12-03","series":"RB06","value":1.6766}
{"date":"2018-12-03","series":"RB07","value":1.6715}
{"date":"2018-12-03","series":"RB08","value":1.6607}
{"date":"2018-12-03","series":"RB09","value":1.6427}
{"date":"2018-12-03","series":"RB10","value":1.5267}
{"date":"2018-12-03","series":"RB11","value":1.5067}
{"date":"2018-12-03","series":"RB12","value":1.4974}
{"date":"2018-12-03","series":"RB13","value":1.4989}
{"date":"2018-12-03","series":"RB14","value":1.5106}
{"date":"2018-12-03","series":"RB15","value":1.5305}
{"date":"2018-12-03","series":"RB16","value":1.7312}
{"date":"2018-12-03","series":"RB17","value":1.7489}
{"date":"2018-12-03","series":"RB18","value":1.7433}
{"date":"2018-12-04","series":"HO01","value":1.9009}
{"date":"2018-12-04","series":"HO02","value":1.8927}
{"date":"2018-12-04","series":"HO03","value":1.8838}
{"date":"2018-12-04","series":"HO04","value":1.8731}
{"date":"2018-12-04","series":"HO05","value":1.8723}
{"date":"2018-12-04","series":"HO06","value":1.8752}
{"date":"2018-12-04","series":"HO07","value":1.8839}
{"date":"2018-12-04","series":"HO08","value":1.8943}
{"date":"2018-12-04","series":"HO09","value":1.9057}
{"date":"2018-12-04","series":"HO10","value":1.9155}
{"date":"2018-12-04","series":"HO11","value":1.9237}
{"date":"2018-12-04","series":"HO12","value":1.93}
{"date":"2018-12-04","series":"HO13","value":1.9353}
{"date":"2018-12-04","series":"HO14","value":1.9369}
{"date":"2018-12-04","series":"HO15","value":1.9355}
{"date":"2018-12-04","series":"HO16","value":1.9257}
{"date":"2018-12-04","series":"HO17","value":1.923}
{"date":"2018-12-04","series":"HO18","value":1.9255}
{"date":"2018-12-04","series":"RB01","value":1.4434}
{"date":"2018-12-04","series":"RB02","value":1.4492}
{"date":"2018-12-04","series":"RB03","value":1.4701}
{"date":"2018-12-04","series":"RB04","value":1.6684}
{"date":"2018-12-04","series":"RB05","value":1.6838}
{"date":"2018-12-04","series":"RB06","value":1.6884}
{"date":"2018-12-04","series":"RB07","value":1.6844}
{"date":"2018-12-04","series":"RB08","value":1.675}
{"date":"2018-12-04","series":"RB09","value":1.6587}
{"date":"2018-12-04","series":"RB10","value":1.5445}
{"date":"2018-12-04","series":"RB11","value":1.5268}
{"date":"2018-12-04","series":"RB12","value":1.5195}
{"date":"2018-12-04","series":"RB13","value":1.5215}
{"date":"2018-12-04","series":"RB14","value":1.5325}
{"date":"2018-12-04","series":"RB15","value":1.5516}
{"date":"2018-12-04","series":"RB16","value":1.7515}
{"date":"2018-12-04","series":"RB17","value":1.77}
{"date":"2018-12-04","series":"RB18","value":1.7625}
{"date":"2018-12-05","series":"HO01","value":1.8886}
{"date":"2018-12-05","series":"HO02","value":1.8812}
{"date":"2018-12-05","series":"HO03","value":1.8738}
{"date":"2018-12-05","series":"HO04","value":1.8646}
{"date":"2018-12-05","series":"HO05","value":1.8647}
{"date":"2018-12-05","series":"HO06","value":1.8684}
{"date":"2018-12-05","series":"HO07","value":1.8774}
{"date":"2018-12-05","series":"HO08","value":1.8881}
{"date":"2018-12-05","series":"HO09","value":1.8996}
{"date":"2018-12-05","series":"HO10","value":1.9095}
{"date":"2018-12-05","series":"HO11","value":1.9189}
{"date":"2018-12-05","series":"HO12","value":1.926}
{"date":"2018-12-05","series":"HO13","value":1.9317}
{"date":"2018-12-05","series":"HO14","value":1.933}
{"date":"2018-12-05","series":"HO15","value":1.9313}
{"date":"2018-12-05","series":"HO16","value":1.9212}
{"date":"2018-12-05","series":"HO17","value":1.9182}
{"date":"2018-12-05","series":"HO18","value":1.9204}
{"date":"2018-12-05","series":"RB01","value":1.4456}
{"date":"2018-12-05","series":"RB02","value":1.4491}
{"date":"2018-12-05","series":"RB03","value":1.4678}
{"date":"2018-12-05","series":"RB04","value":1.6635}
{"date":"2018-12-05","series":"RB05","value":1.6779}
{"date":"2018-12-05","series":"RB06","value":1.681}
{"date":"2018-12-05","series":"RB07","value":1.6756}
{"date":"2018-12-05","series":"RB08","value":1.6653}
{"date":"2018-12-05","series":"RB09","value":1.6486}
{"date":"2018-12-05","series":"RB10","value":1.5339}
{"date":"2018-12-05","series":"RB11","value":1.5159}
{"date":"2018-12-05","series":"RB12","value":1.5082}
{"date":"2018-12-05","series":"RB13","value":1.5113}
{"date":"2018-12-05","series":"RB14","value":1.5218}
{"date":"2018-12-05","series":"RB15","value":1.5408}
{"date":"2018-12-05","series":"RB16","value":1.7388}
{"date":"2018-12-05","series":"RB17","value":1.7557}
{"date":"2018-12-05","series":"RB18","value":1.7487}
{"date":"2018-12-06","series":"HO01","value":1.8582}
{"date":"2018-12-06","series":"HO02","value":1.8501}
{"date":"2018-12-06","series":"HO03","value":1.8412}
{"date":"2018-12-06","series":"HO04","value":1.832}
{"date":"2018-12-06","series":"HO05","value":1.833}
{"date":"2018-12-06","series":"HO06","value":1.8378}
{"date":"2018-12-06","series":"HO07","value":1.8474}
{"date":"2018-12-06","series":"HO08","value":1.8583}
{"date":"2018-12-06","series":"HO09","value":1.8699}
{"date":"2018-12-06","series":"HO10","value":1.8803}
{"date":"2018-12-06","series":"HO11","value":1.8898}
{"date":"2018-12-06","series":"HO12","value":1.8974}
{"date":"2018-12-06","series":"HO13","value":1.9032}
{"date":"2018-12-06","series":"HO14","value":1.9051}
{"date":"2018-12-06","series":"HO15","value":1.904}
{"date":"2018-12-06","series":"HO16","value":1.8941}
{"date":"2018-12-06","series":"HO17","value":1.8919}
{"date":"2018-12-06","series":"HO18","value":1.8959}
{"date":"2018-12-06","series":"RB01","value":1.4334}
{"date":"2018-12-06","series":"RB02","value":1.4333}
{"date":"2018-12-06","series":"RB03","value":1.4513}
{"date":"2018-12-06","series":"RB04","value":1.6448}
{"date":"2018-12-06","series":"RB05","value":1.6581}
{"date":"2018-12-06","series":"RB06","value":1.6607}
{"date":"2018-12-06","series":"RB07","value":1.6544}
{"date":"2018-12-06","series":"RB08","value":1.6434}
{"date":"2018-12-06","series":"RB09","value":1.6258}
{"date":"2018-12-06","series":"RB10","value":1.5117}
{"date":"2018-12-06","series":"RB11","value":1.4939}
{"date":"2018-12-06","series":"RB12","value":1.4858}
{"date":"2018-12-06","series":"RB13","value":1.4889}
{"date":"2018-12-06","series":"RB14","value":1.5001}
{"date":"2018-12-06","series":"RB15","value":1.5187}
{"date":"2018-12-06","series":"RB16","value":1.7164}
{"date":"2018-12-06","series":"RB17","value":1.7321}
{"date":"2018-12-06","series":"RB18","value":1.7256}
{"date":"2018-12-07","series":"HO01","value":1.8862}
{"date":"2018-12-07","series":"HO02","value":1.8778}
{"date":"2018-12-07","series":"HO03","value":1.8691}
{"date":"2018-12-07","series":"HO04","value":1.8598}
{"date":"2018-12-07","series":"HO05","value":1.8602}
{"date":"2018-12-07","series":"HO06","value":1.8646}
{"date":"2018-12-07","series":"HO07","value":1.8733}
{"date":"2018-12-07","series":"HO08","value":1.8831}
{"date":"2018-12-07","series":"HO09","value":1.8939}
{"date":"2018-12-07","series":"HO10","value":1.9038}
{"date":"2018-12-07","series":"HO11","value":1.9128}
{"date":"2018-12-07","series":"HO12","value":1.9198}
{"date":"2018-12-07","series":"HO13","value":1.9251}
{"date":"2018-12-07","series":"HO14","value":1.9263}
{"date":"2018-12-07","series":"HO15","value":1.9247}
{"date":"2018-12-07","series":"HO16","value":1.9147}
{"date":"2018-12-07","series":"HO17","value":1.9119}
{"date":"2018-12-07","series":"HO18","value":1.9147}
{"date":"2018-12-07","series":"RB01","value":1.4858}
{"date":"2018-12-07","series":"RB02","value":1.4845}
{"date":"2018-12-07","series":"RB03","value":1.501}
{"date":"2018-12-07","series":"RB04","value":1.6932}
{"date":"2018-12-07","series":"RB05","value":1.7052}
{"date":"2018-12-07","series":"RB06","value":1.7069}
{"date":"2018-12-07","series":"RB07","value":1.7005}
{"date":"2018-12-07","series":"RB08","value":1.6895}
{"date":"2018-12-07","series":"RB09","value":1.6719}
{"date":"2018-12-07","series":"RB10","value":1.5562}
{"date":"2018-12-07","series":"RB11","value":1.536}
{"date":"2018-12-07","series":"RB12","value":1.5258}
{"date":"2018-12-07","series":"RB13","value":1.5276}
{"date":"2018-12-07","series":"RB14","value":1.5381}
{"date":"2018-12-07","series":"RB15","value":1.5561}
{"date":"2018-12-07","series":"RB16","value":1.754}
{"date":"2018-12-07","series":"RB17","value":1.7698}
{"date":"2018-12-07","series":"RB18","value":1.7633}
{"date":"2018-12-10","series":"HO01","value":1.8441}
{"date":"2018-12-10","series":"HO02","value":1.8353}
{"date":"2018-12-10","series":"HO03","value":1.8261}
{"date":"2018-12-10","series":"HO04","value":1.8167}
{"date":"2018-12-10","series":"HO05","value":1.8172}
{"date":"2018-12-10","series":"HO06","value":1.8215}
{"date":"2018-12-10","series":"HO07","value":1.8306}
{"date":"2018-12-10","series":"HO08","value":1.8405}
{"date":"2018-12-10","series":"HO09","value":1.8515}
{"date":"2018-12-10","series":"HO10","value":1.8619}
{"date":"2018-12-10","series":"HO11","value":1.8711}
{"date":"2018-12-10","series":"HO12","value":1.8783}
{"date":"2018-12-10","series":"HO13","value":1.884}
{"date":"2018-12-10","series":"HO14","value":1.8855}
{"date":"2018-12-10","series":"HO15","value":1.884}
{"date":"2018-12-10","series":"HO16","value":1.8743}
{"date":"2018-12-10","series":"HO17","value":1.8719}
{"date":"2018-12-10","series":"HO18","value":1.8749}
{"date":"2018-12-10","series":"RB01","value":1.4189}
{"date":"2018-12-10","series":"RB02","value":1.419}
{"date":"2018-12-10","series":"RB03","value":1.4367}
{"date":"2018-12-10","series":"RB04","value":1.6314}
{"date":"2018-12-10","series":"RB05","value":1.6445}
{"date":"2018-12-10","series":"RB06","value":1.6485}
{"date":"2018-12-10","series":"RB07","value":1.6436}
{"date":"2018-12-10","series":"RB08","value":1.6335}
{"date":"2018-12-10","series":"RB09","value":1.6168}
{"date":"2018-12-10","series":"RB10","value":1.5011}
{"date":"2018-12-10","series":"RB11","value":1.4811}
{"date":"2018-12-10","series":"RB12","value":1.4718}
{"date":"2018-12-10","series":"RB13","value":1.4748}
{"date":"2018-12-10","series":"RB14","value":1.4853}
{"date":"2018-12-10","series":"RB15","value":1.5026}
{"date":"2018-12-10","series":"RB16","value":1.6998}
{"date":"2018-12-10","series":"RB17","value":1.7158}
{"date":"2018-12-10","series":"RB18","value":1.7094}
{"date":"2018-12-11","series":"HO01","value":1.8471}
{"date":"2018-12-11","series":"HO02","value":1.8392}
{"date":"2018-12-11","series":"HO03","value":1.8305}
{"date":"2018-12-11","series":"HO04","value":1.8212}
{"date":"2018-12-11","series":"HO05","value":1.8214}
{"date":"2018-12-11","series":"HO06","value":1.826}
{"date":"2018-12-11","series":"HO07","value":1.8349}
{"date":"2018-12-11","series":"HO08","value":1.8443}
{"date":"2018-12-11","series":"HO09","value":1.8548}
{"date":"2018-12-11","series":"HO10","value":1.8651}
{"date":"2018-12-11","series":"HO11","value":1.8748}
{"date":"2018-12-11","series":"HO12","value":1.8826}
{"date":"2018-12-11","series":"HO13","value":1.8884}
{"date":"2018-12-11","series":"HO14","value":1.8895}
{"date":"2018-12-11","series":"HO15","value":1.888}
{"date":"2018-12-11","series":"HO16","value":1.8786}
{"date":"2018-12-11","series":"HO17","value":1.8764}
{"date":"2018-12-11","series":"HO18","value":1.8797}
{"date":"2018-12-11","series":"RB01","value":1.4398}
{"date":"2018-12-11","series":"RB02","value":1.4379}
{"date":"2018-12-11","series":"RB03","value":1.4542}
{"date":"2018-12-11","series":"RB04","value":1.6475}
{"date":"2018-12-11","series":"RB05","value":1.6594}
{"date":"2018-12-11","series":"RB06","value":1.6625}
{"date":"2018-12-11","series":"RB07","value":1.6574}
{"date":"2018-12-11","series":"RB08","value":1.6473}
{"date":"2018-12-11","series":"RB09","value":1.6307}
{"date":"2018-12-11","series":"RB10","value":1.5149}
{"date":"2018-12-11","series":"RB11","value":1.4948}
{"date":"2018-12-11","series":"RB12","value":1.4849}
{"date":"2018-12-11","series":"RB13","value":1.4866}
{"date":"2018-12-11","series":"RB14","value":1.4965}
{"date":"2018-12-11","series":"RB15","value":1.5141}
{"date":"2018-12-11","series":"RB16","value":1.7101}
{"date":"2018-12-11","series":"RB17","value":1.7249}
{"date":"2018-12-11","series":"RB18","value":1.7208}
{"date":"2018-12-12","series":"HO01","value":1.8509}
{"date":"2018-12-12","series":"HO02","value":1.8438}
{"date":"2018-12-12","series":"HO03","value":1.835}
{"date":"2018-12-12","series":"HO04","value":1.8248}
{"date":"2018-12-12","series":"HO05","value":1.8237}
{"date":"2018-12-12","series":"HO06","value":1.8276}
{"date":"2018-12-12","series":"HO07","value":1.8359}
{"date":"2018-12-12","series":"HO08","value":1.8446}
{"date":"2018-12-12","series":"HO09","value":1.8547}
{"date":"2018-12-12","series":"HO10","value":1.8649}
{"date":"2018-12-12","series":"HO11","value":1.8743}
{"date":"2018-12-12","series":"HO12","value":1.8818}
{"date":"2018-12-12","series":"HO13","value":1.8874}
{"date":"2018-12-12","series":"HO14","value":1.8887}
{"date":"2018-12-12","series":"HO15","value":1.8869}
{"date":"2018-12-12","series":"HO16","value":1.8775}
{"date":"2018-12-12","series":"HO17","value":1.8752}
{"date":"2018-12-12","series":"HO18","value":1.8782}
{"date":"2018-12-12","series":"RB01","value":1.4204}
{"date":"2018-12-12","series":"RB02","value":1.4226}
{"date":"2018-12-12","series":"RB03","value":1.4409}
{"date":"2018-12-12","series":"RB04","value":1.6374}
{"date":"2018-12-12","series":"RB05","value":1.65}
{"date":"2018-12-12","series":"RB06","value":1.6539}
{"date":"2018-12-12","series":"RB07","value":1.6489}
{"date":"2018-12-12","series":"RB08","value":1.6387}
{"date":"2018-12-12","series":"RB09","value":1.6218}
{"date":"2018-12-12","series":"RB10","value":1.506}
{"date":"2018-12-12","series":"RB11","value":1.4856}
{"date":"2018-12-12","series":"RB12","value":1.475}
{"date":"2018-12-12","series":"RB13","value":1.4758}
{"date":"2018-12-12","series":"RB14","value":1.4857}
{"date":"2018-12-12","series":"RB15","value":1.5037}
{"date":"2018-12-12","series":"RB16","value":1.6994}
{"date":"2018-12-12","series":"RB17","value":1.7139}
{"date":"2018-12-12","series":"RB18","value":1.7098}
{"date":"2018-12-13","series":"HO01","value":1.8765}
{"date":"2018-12-13","series":"HO02","value":1.8704}
{"date":"2018-12-13","series":"HO03","value":1.8613}
{"date":"2018-12-13","series":"HO04","value":1.8505}
{"date":"2018-12-13","series":"HO05","value":1.8491}
{"date":"2018-12-13","series":"HO06","value":1.8535}
{"date":"2018-12-13","series":"HO07","value":1.8625}
{"date":"2018-12-13","series":"HO08","value":1.8717}
{"date":"2018-12-13","series":"HO09","value":1.8821}
{"date":"2018-12-13","series":"HO10","value":1.8924}
{"date":"2018-12-13","series":"HO11","value":1.9018}
{"date":"2018-12-13","series":"HO12","value":1.9092}
{"date":"2018-12-13","series":"HO13","value":1.915}
{"date":"2018-12-13","series":"HO14","value":1.9162}
{"date":"2018-12-13","series":"HO15","value":1.9149}
{"date":"2018-12-13","series":"HO16","value":1.9057}
{"date":"2018-12-13","series":"HO17","value":1.9028}
{"date":"2018-12-13","series":"HO18","value":1.9052}
{"date":"2018-12-13","series":"RB01","value":1.4782}
{"date":"2018-12-13","series":"RB02","value":1.4799}
{"date":"2018-12-13","series":"RB03","value":1.4967}
{"date":"2018-12-13","series":"RB04","value":1.6891}
{"date":"2018-12-13","series":"RB05","value":1.7}
{"date":"2018-12-13","series":"RB06","value":1.7027}
{"date":"2018-12-13","series":"RB07","value":1.6973}
{"date":"2018-12-13","series":"RB08","value":1.6869}
{"date":"2018-12-13","series":"RB09","value":1.6698}
{"date":"2018-12-13","series":"RB10","value":1.5533}
{"date":"2018-12-13","series":"RB11","value":1.5318}
{"date":"2018-12-13","series":"RB12","value":1.5203}
{"date":"2018-12-13","series":"RB13","value":1.5183}
{"date":"2018-12-13","series":"RB14","value":1.5274}
{"date":"2018-12-13","series":"RB15","value":1.5454}
{"date":"2018-12-13","series":"RB16","value":1.7411}
{"date":"2018-12-13","series":"RB17","value":1.7556}
{"date":"2018-12-13","series":"RB18","value":1.7515}
{"date":"2018-12-14","series":"HO01","value":1.8453}
{"date":"2018-12-14","series":"HO02","value":1.8392}
{"date":"2018-12-14","series":"HO03","value":1.8294}
{"date":"2018-12-14","series":"HO04","value":1.8184}
{"date":"2018-12-14","series":"HO05","value":1.8165}
{"date":"2018-12-14","series":"HO06","value":1.821}
{"date":"2018-12-14","series":"HO07","value":1.8308}
{"date":"2018-12-14","series":"HO08","value":1.8407}
{"date":"2018-12-14","series":"HO09","value":1.8517}
{"date":"2018-12-14","series":"HO10","value":1.8623}
{"date":"2018-12-14","series":"HO11","value":1.8716}
{"date":"2018-12-14","series":"HO12","value":1.879}
{"date":"2018-12-14","series":"HO13","value":1.8848}
{"date":"2018-12-14","series":"HO14","value":1.8858}
{"date":"2018-12-14","series":"HO15","value":1.8843}
{"date":"2018-12-14","series":"HO16","value":1.8756}
{"date":"2018-12-14","series":"HO17","value":1.8733}
{"date":"2018-12-14","series":"HO18","value":1.876}
{"date":"2018-12-14","series":"RB01","value":1.4343}
{"date":"2018-12-14","series":"RB02","value":1.4381}
{"date":"2018-12-14","series":"RB03","value":1.4565}
{"date":"2018-12-14","series":"RB04","value":1.6493}
{"date":"2018-12-14","series":"RB05","value":1.661}
{"date":"2018-12-14","series":"RB06","value":1.6643}
{"date":"2018-12-14","series":"RB07","value":1.6591}
{"date":"2018-12-14","series":"RB08","value":1.6483}
{"date":"2018-12-14","series":"RB09","value":1.6308}
{"date":"2018-12-14","series":"RB10","value":1.5145}
{"date":"2018-12-14","series":"RB11","value":1.4932}
{"date":"2018-12-14","series":"RB12","value":1.4821}
{"date":"2018-12-14","series":"RB13","value":1.4808}
{"date":"2018-12-14","series":"RB14","value":1.4894}
{"date":"2018-12-14","series":"RB15","value":1.507}
{"date":"2018-12-14","series":"RB16","value":1.7024}
{"date":"2018-12-14","series":"RB17","value":1.7161}
{"date":"2018-12-14","series":"RB18","value":1.7122}
{"date":"2018-12-17","series":"HO01","value":1.8267}
{"date":"2018-12-17","series":"HO02","value":1.8216}
{"date":"2018-12-17","series":"HO03","value":1.8123}
{"date":"2018-12-17","series":"HO04","value":1.8013}
{"date":"2018-12-17","series":"HO05","value":1.7996}
{"date":"2018-12-17","series":"HO06","value":1.8044}
{"date":"2018-12-17","series":"HO07","value":1.8148}
{"date":"2018-12-17","series":"HO08","value":1.8253}
{"date":"2018-12-17","series":"HO09","value":1.8371}
{"date":"2018-12-17","series":"HO10","value":1.848}
{"date":"2018-12-17","series":"HO11","value":1.8573}
{"date":"2018-12-17","series":"HO12","value":1.8646}
{"date":"2018-12-17","series":"HO13","value":1.8706}
{"date":"2018-12-17","series":"HO14","value":1.8718}
{"date":"2018-12-17","series":"HO15","value":1.8704}
{"date":"2018-12-17","series":"HO16","value":1.8621}
{"date":"2018-12-17","series":"HO17","value":1.8601}
{"date":"2018-12-17","series":"HO18","value":1.8632}
{"date":"2018-12-17","series":"RB01","value":1.4104}
{"date":"2018-12-17","series":"RB02","value":1.4128}
{"date":"2018-12-17","series":"RB03","value":1.4315}
{"date":"2018-12-17","series":"RB04","value":1.625}
{"date":"2018-12-17","series":"RB05","value":1.6378}
{"date":"2018-12-17","series":"RB06","value":1.6424}
{"date":"2018-12-17","series":"RB07","value":1.6374}
{"date":"2018-12-17","series":"RB08","value":1.6262}
{"date":"2018-12-17","series":"RB09","value":1.6078}
{"date":"2018-12-17","series":"RB10","value":1.492}
{"date":"2018-12-17","series":"RB11","value":1.472}
{"date":"2018-12-17","series":"RB12","value":1.4618}
{"date":"2018-12-17","series":"RB13","value":1.4607}
{"date":"2018-12-17","series":"RB14","value":1.4697}
{"date":"2018-12-17","series":"RB15","value":1.4879}
{"date":"2018-12-17","series":"RB16","value":1.6826}
{"date":"2018-12-17","series":"RB17","value":1.6963}
{"date":"2018-12-17","series":"RB18","value":1.6931}
{"date":"2018-12-18","series":"HO01","value":1.7539}
{"date":"2018-12-18","series":"HO02","value":1.7473}
{"date":"2018-12-18","series":"HO03","value":1.7349}
{"date":"2018-12-18","series":"HO04","value":1.7215}
{"date":"2018-12-18","series":"HO05","value":1.7195}
{"date":"2018-12-18","series":"HO06","value":1.7247}
{"date":"2018-12-18","series":"HO07","value":1.7358}
{"date":"2018-12-18","series":"HO08","value":1.7469}
{"date":"2018-12-18","series":"HO09","value":1.759}
{"date":"2018-12-18","series":"HO10","value":1.7702}
{"date":"2018-12-18","series":"HO11","value":1.7796}
{"date":"2018-12-18","series":"HO12","value":1.7872}
{"date":"2018-12-18","series":"HO13","value":1.7937}
{"date":"2018-12-18","series":"HO14","value":1.7955}
{"date":"2018-12-18","series":"HO15","value":1.795}
{"date":"2018-12-18","series":"HO16","value":1.7901}
{"date":"2018-12-18","series":"HO17","value":1.7915}
{"date":"2018-12-18","series":"HO18","value":1.7967}
{"date":"2018-12-18","series":"RB01","value":1.3505}
{"date":"2018-12-18","series":"RB02","value":1.3456}
{"date":"2018-12-18","series":"RB03","value":1.3616}
{"date":"2018-12-18","series":"RB04","value":1.5511}
{"date":"2018-12-18","series":"RB05","value":1.5629}
{"date":"2018-12-18","series":"RB06","value":1.5672}
{"date":"2018-12-18","series":"RB07","value":1.5622}
{"date":"2018-12-18","series":"RB08","value":1.551}
{"date":"2018-12-18","series":"RB09","value":1.5326}
{"date":"2018-12-18","series":"RB10","value":1.4172}
{"date":"2018-12-18","series":"RB11","value":1.397}
{"date":"2018-12-18","series":"RB12","value":1.3861}
{"date":"2018-12-18","series":"RB13","value":1.3852}
{"date":"2018-12-18","series":"RB14","value":1.3949}
{"date":"2018-12-18","series":"RB15","value":1.4139}
{"date":"2018-12-18","series":"RB16","value":1.6093}
{"date":"2018-12-18","series":"RB17","value":1.6238}
{"date":"2018-12-18","series":"RB18","value":1.6213}
{"date":"2018-12-19","series":"HO01","value":1.8054}
{"date":"2018-12-19","series":"HO02","value":1.7967}
{"date":"2018-12-19","series":"HO03","value":1.7824}
{"date":"2018-12-19","series":"HO04","value":1.7663}
{"date":"2018-12-19","series":"HO05","value":1.7635}
{"date":"2018-12-19","series":"HO06","value":1.7683}
{"date":"2018-12-19","series":"HO07","value":1.7793}
{"date":"2018-12-19","series":"HO08","value":1.7905}
{"date":"2018-12-19","series":"HO09","value":1.8023}
{"date":"2018-12-19","series":"HO10","value":1.8128}
{"date":"2018-12-19","series":"HO11","value":1.8214}
{"date":"2018-12-19","series":"HO12","value":1.8282}
{"date":"2018-12-19","series":"HO13","value":1.8344}
{"date":"2018-12-19","series":"HO14","value":1.8361}
{"date":"2018-12-19","series":"HO15","value":1.8352}
{"date":"2018-12-19","series":"HO16","value":1.8306}
{"date":"2018-12-19","series":"HO17","value":1.8322}
{"date":"2018-12-19","series":"HO18","value":1.8378}
{"date":"2018-12-19","series":"RB01","value":1.3863}
{"date":"2018-12-19","series":"RB02","value":1.3731}
{"date":"2018-12-19","series":"RB03","value":1.3871}
{"date":"2018-12-19","series":"RB04","value":1.5726}
{"date":"2018-12-19","series":"RB05","value":1.585}
{"date":"2018-12-19","series":"RB06","value":1.5904}
{"date":"2018-12-19","series":"RB07","value":1.5861}
{"date":"2018-12-19","series":"RB08","value":1.5756}
{"date":"2018-12-19","series":"RB09","value":1.5574}
{"date":"2018-12-19","series":"RB10","value":1.4423}
{"date":"2018-12-19","series":"RB11","value":1.4228}
{"date":"2018-12-19","series":"RB12","value":1.4122}
{"date":"2018-12-19","series":"RB13","value":1.4107}
{"date":"2018-12-19","series":"RB14","value":1.4201}
{"date":"2018-12-19","series":"RB15","value":1.4391}
{"date":"2018-12-19","series":"RB16","value":1.6345}
{"date":"2018-12-19","series":"RB17","value":1.649}
{"date":"2018-12-19","series":"RB18","value":1.6465}
{"date":"2018-12-20","series":"HO01","value":1.7497}
{"date":"2018-12-20","series":"HO02","value":1.7371}
{"date":"2018-12-20","series":"HO03","value":1.7229}
{"date":"2018-12-20","series":"HO04","value":1.707}
{"date":"2018-12-20","series":"HO05","value":1.7046}
{"date":"2018-12-20","series":"HO06","value":1.7095}
{"date":"2018-12-20","series":"HO07","value":1.7211}
{"date":"2018-12-20","series":"HO08","value":1.7328}
{"date":"2018-12-20","series":"HO09","value":1.7452}
{"date":"2018-12-20","series":"HO10","value":1.7561}
{"date":"2018-12-20","series":"HO11","value":1.7649}
{"date":"2018-12-20","series":"HO12","value":1.7721}
{"date":"2018-12-20","series":"HO13","value":1.7789}
{"date":"2018-12-20","series":"HO14","value":1.781}
{"date":"2018-12-20","series":"HO15","value":1.7806}
{"date":"2018-12-20","series":"HO16","value":1.7765}
{"date":"2018-12-20","series":"HO17","value":1.7801}
{"date":"2018-12-20","series":"HO18","value":1.7871}
{"date":"2018-12-20","series":"RB01","value":1.3224}
{"date":"2018-12-20","series":"RB02","value":1.3079}
{"date":"2018-12-20","series":"RB03","value":1.3235}
{"date":"2018-12-20","series":"RB04","value":1.5101}
{"date":"2018-12-20","series":"RB05","value":1.5239}
{"date":"2018-12-20","series":"RB06","value":1.5295}
{"date":"2018-12-20","series":"RB07","value":1.5256}
{"date":"2018-12-20","series":"RB08","value":1.5153}
{"date":"2018-12-20","series":"RB09","value":1.4977}
{"date":"2018-12-20","series":"RB10","value":1.3827}
{"date":"2018-12-20","series":"RB11","value":1.3642}
{"date":"2018-12-20","series":"RB12","value":1.3547}
{"date":"2018-12-20","series":"RB13","value":1.3542}
{"date":"2018-12-20","series":"RB14","value":1.3627}
{"date":"2018-12-20","series":"RB15","value":1.3817}
{"date":"2018-12-20","series":"RB16","value":1.5775}
{"date":"2018-12-20","series":"RB17","value":1.5924}
{"date":"2018-12-20","series":"RB18","value":1.5899}
{"date":"2018-12-21","series":"HO01","value":1.7327}
{"date":"2018-12-21","series":"HO02","value":1.7249}
{"date":"2018-12-21","series":"HO03","value":1.7098}
{"date":"2018-12-21","series":"HO04","value":1.6929}
{"date":"2018-12-21","series":"HO05","value":1.6911}
{"date":"2018-12-21","series":"HO06","value":1.6969}
{"date":"2018-12-21","series":"HO07","value":1.7087}
{"date":"2018-12-21","series":"HO08","value":1.7205}
{"date":"2018-12-21","series":"HO09","value":1.7328}
{"date":"2018-12-21","series":"HO10","value":1.7434}
{"date":"2018-12-21","series":"HO11","value":1.7524}
{"date":"2018-12-21","series":"HO12","value":1.76}
{"date":"2018-12-21","series":"HO13","value":1.767}
{"date":"2018-12-21","series":"HO14","value":1.7692}
{"date":"2018-12-21","series":"HO15","value":1.7688}
{"date":"2018-12-21","series":"HO16","value":1.7651}
{"date":"2018-12-21","series":"HO17","value":1.769}
{"date":"2018-12-21","series":"HO18","value":1.7769}
{"date":"2018-12-21","series":"RB01","value":1.3183}
{"date":"2018-12-21","series":"RB02","value":1.3061}
{"date":"2018-12-21","series":"RB03","value":1.3193}
{"date":"2018-12-21","series":"RB04","value":1.5024}
{"date":"2018-12-21","series":"RB05","value":1.515}
{"date":"2018-12-21","series":"RB06","value":1.5206}
{"date":"2018-12-21","series":"RB07","value":1.5169}
{"date":"2018-12-21","series":"RB08","value":1.5066}
{"date":"2018-12-21","series":"RB09","value":1.489}
{"date":"2018-12-21","series":"RB10","value":1.3755}
{"date":"2018-12-21","series":"RB11","value":1.357}
{"date":"2018-12-21","series":"RB12","value":1.3474}
{"date":"2018-12-21","series":"RB13","value":1.3462}
{"date":"2018-12-21","series":"RB14","value":1.355}
{"date":"2018-12-21","series":"RB15","value":1.3749}
{"date":"2018-12-21","series":"RB16","value":1.5703}
{"date":"2018-12-21","series":"RB17","value":1.5852}
{"date":"2018-12-21","series":"RB18","value":1.5855}
{"date":"2018-12-24","series":"HO01","value":1.6622}
{"date":"2018-12-24","series":"HO02","value":1.6544}
{"date":"2018-12-24","series":"HO03","value":1.6411}
{"date":"2018-12-24","series":"HO04","value":1.6259}
{"date":"2018-12-24","series":"HO05","value":1.6246}
{"date":"2018-12-24","series":"HO06","value":1.6311}
{"date":"2018-12-24","series":"HO07","value":1.6438}
{"date":"2018-12-24","series":"HO08","value":1.6562}
{"date":"2018-12-24","series":"HO09","value":1.6685}
{"date":"2018-12-24","series":"HO10","value":1.6788}
{"date":"2018-12-24","series":"HO11","value":1.6869}
{"date":"2018-12-24","series":"HO12","value":1.6933}
{"date":"2018-12-24","series":"HO13","value":1.6998}
{"date":"2018-12-24","series":"HO14","value":1.7021}
{"date":"2018-12-24","series":"HO15","value":1.7018}
{"date":"2018-12-24","series":"HO16","value":1.6979}
{"date":"2018-12-24","series":"HO17","value":1.702}
{"date":"2018-12-24","series":"HO18","value":1.7114}
{"date":"2018-12-24","series":"RB01","value":1.2488}
{"date":"2018-12-24","series":"RB02","value":1.2389}
{"date":"2018-12-24","series":"RB03","value":1.2511}
{"date":"2018-12-24","series":"RB04","value":1.4312}
{"date":"2018-12-24","series":"RB05","value":1.4432}
{"date":"2018-12-24","series":"RB06","value":1.4487}
{"date":"2018-12-24","series":"RB07","value":1.4455}
{"date":"2018-12-24","series":"RB08","value":1.4356}
{"date":"2018-12-24","series":"RB09","value":1.4188}
{"date":"2018-12-24","series":"RB10","value":1.3053}
{"date":"2018-12-24","series":"RB11","value":1.2868}
{"date":"2018-12-24","series":"RB12","value":1.2768}
{"date":"2018-12-24","series":"RB13","value":1.2757}
{"date":"2018-12-24","series":"RB14","value":1.2845}
{"date":"2018-12-24","series":"RB15","value":1.3045}
{"date":"2018-12-24","series":"RB16","value":1.5}
{"date":"2018-12-24","series":"RB17","value":1.5149}
{"date":"2018-12-24","series":"RB18","value":1.5158}
{"date":"2018-12-26","series":"HO01","value":1.7336}
{"date":"2018-12-26","series":"HO02","value":1.728}
{"date":"2018-12-26","series":"HO03","value":1.7149}
{"date":"2018-12-26","series":"HO04","value":1.7006}
{"date":"2018-12-26","series":"HO05","value":1.6996}
{"date":"2018-12-26","series":"HO06","value":1.7066}
{"date":"2018-12-26","series":"HO07","value":1.7192}
{"date":"2018-12-26","series":"HO08","value":1.7314}
{"date":"2018-12-26","series":"HO09","value":1.7438}
{"date":"2018-12-26","series":"HO10","value":1.7545}
{"date":"2018-12-26","series":"HO11","value":1.763}
{"date":"2018-12-26","series":"HO12","value":1.77}
{"date":"2018-12-26","series":"HO13","value":1.7769}
{"date":"2018-12-26","series":"HO14","value":1.7792}
{"date":"2018-12-26","series":"HO15","value":1.7784}
{"date":"2018-12-26","series":"HO16","value":1.774}
{"date":"2018-12-26","series":"HO17","value":1.7777}
{"date":"2018-12-26","series":"HO18","value":1.7867}
{"date":"2018-12-26","series":"RB01","value":1.3304}
{"date":"2018-12-26","series":"RB02","value":1.3199}
{"date":"2018-12-26","series":"RB03","value":1.3319}
{"date":"2018-12-26","series":"RB04","value":1.5124}
{"date":"2018-12-26","series":"RB05","value":1.5254}
{"date":"2018-12-26","series":"RB06","value":1.5313}
{"date":"2018-12-26","series":"RB07","value":1.5281}
{"date":"2018-12-26","series":"RB08","value":1.5182}
{"date":"2018-12-26","series":"RB09","value":1.5014}
{"date":"2018-12-26","series":"RB10","value":1.3864}
{"date":"2018-12-26","series":"RB11","value":1.3671}
{"date":"2018-12-26","series":"RB12","value":1.3559}
{"date":"2018-12-26","series":"RB13","value":1.3542}
{"date":"2018-12-26","series":"RB14","value":1.3629}
{"date":"2018-12-26","series":"RB15","value":1.3828}
{"date":"2018-12-26","series":"RB16","value":1.5782}
{"date":"2018-12-26","series":"RB17","value":1.5931}
{"date":"2018-12-26","series":"RB18","value":1.5936}
{"date":"2018-12-27","series":"HO01","value":1.6783}
{"date":"2018-12-27","series":"HO02","value":1.6735}
{"date":"2018-12-27","series":"HO03","value":1.6631}
{"date":"2018-12-27","series":"HO04","value":1.6517}
{"date":"2018-12-27","series":"HO05","value":1.6516}
{"date":"2018-12-27","series":"HO06","value":1.66}
{"date":"2018-12-27","series":"HO07","value":1.674}
{"date":"2018-12-27","series":"HO08","value":1.6875}
{"date":"2018-12-27","series":"HO09","value":1.7006}
{"date":"2018-12-27","series":"HO10","value":1.7117}
{"date":"2018-12-27","series":"HO11","value":1.7209}
{"date":"2018-12-27","series":"HO12","value":1.7285}
{"date":"2018-12-27","series":"HO13","value":1.7357}
{"date":"2018-12-27","series":"HO14","value":1.7379}
{"date":"2018-12-27","series":"HO15","value":1.7371}
{"date":"2018-12-27","series":"HO16","value":1.7332}
{"date":"2018-12-27","series":"HO17","value":1.737}
{"date":"2018-12-27","series":"HO18","value":1.7463}
{"date":"2018-12-27","series":"RB01","value":1.304}
{"date":"2018-12-27","series":"RB02","value":1.285}
{"date":"2018-12-27","series":"RB03","value":1.2918}
{"date":"2018-12-27","series":"RB04","value":1.471}
{"date":"2018-12-27","series":"RB05","value":1.4833}
{"date":"2018-12-27","series":"RB06","value":1.4888}
{"date":"2018-12-27","series":"RB07","value":1.4858}
{"date":"2018-12-27","series":"RB08","value":1.4761}
{"date":"2018-12-27","series":"RB09","value":1.4597}
{"date":"2018-12-27","series":"RB10","value":1.3456}
{"date":"2018-12-27","series":"RB11","value":1.3273}
{"date":"2018-12-27","series":"RB12","value":1.3173}
{"date":"2018-12-27","series":"RB13","value":1.3164}
{"date":"2018-12-27","series":"RB14","value":1.325}
{"date":"2018-12-27","series":"RB15","value":1.3449}
{"date":"2018-12-27","series":"RB16","value":1.5402}
{"date":"2018-12-27","series":"RB17","value":1.555}
{"date":"2018-12-27","series":"RB18","value":1.5557}
{"date":"2018-12-28","series":"HO01","value":1.6647}
{"date":"2018-12-28","series":"HO02","value":1.6604}
{"date":"2018-12-28","series":"HO03","value":1.6509}
{"date":"2018-12-28","series":"HO04","value":1.639}
{"date":"2018-12-28","series":"HO05","value":1.6394}
{"date":"2018-12-28","series":"HO06","value":1.6488}
{"date":"2018-12-28","series":"HO07","value":1.6628}
{"date":"2018-12-28","series":"HO08","value":1.6761}
{"date":"2018-12-28","series":"HO09","value":1.689}
{"date":"2018-12-28","series":"HO10","value":1.7002}
{"date":"2018-12-28","series":"HO11","value":1.7096}
{"date":"2018-12-28","series":"HO12","value":1.7173}
{"date":"2018-12-28","series":"HO13","value":1.7248}
{"date":"2018-12-28","series":"HO14","value":1.727}
{"date":"2018-12-28","series":"HO15","value":1.7258}
{"date":"2018-12-28","series":"HO16","value":1.7218}
{"date":"2018-12-28","series":"HO17","value":1.7256}
{"date":"2018-12-28","series":"HO18","value":1.7348}
{"date":"2018-12-28","series":"RB01","value":1.3262}
{"date":"2018-12-28","series":"RB02","value":1.3014}
{"date":"2018-12-28","series":"RB03","value":1.3096}
{"date":"2018-12-28","series":"RB04","value":1.4887}
{"date":"2018-12-28","series":"RB05","value":1.4998}
{"date":"2018-12-28","series":"RB06","value":1.5046}
{"date":"2018-12-28","series":"RB07","value":1.5015}
{"date":"2018-12-28","series":"RB08","value":1.4916}
{"date":"2018-12-28","series":"RB09","value":1.4747}
{"date":"2018-12-28","series":"RB10","value":1.3604}
{"date":"2018-12-28","series":"RB11","value":1.3409}
{"date":"2018-12-28","series":"RB12","value":1.3299}
{"date":"2018-12-28","series":"RB13","value":1.3289}
{"date":"2018-12-28","series":"RB14","value":1.3375}
{"date":"2018-12-28","series":"RB15","value":1.3573}
{"date":"2018-12-28","series":"RB16","value":1.5526}
{"date":"2018-12-28","series":"RB17","value":1.5673}
{"date":"2018-12-28","series":"RB18","value":1.568}
{"date":"2018-12-31","series":"HO01","value":1.6808}
{"date":"2018-12-31","series":"HO02","value":1.6794}
{"date":"2018-12-31","series":"HO03","value":1.6699}
{"date":"2018-12-31","series":"HO04","value":1.6561}
{"date":"2018-12-31","series":"HO05","value":1.6549}
{"date":"2018-12-31","series":"HO06","value":1.6628}
{"date":"2018-12-31","series":"HO07","value":1.6757}
{"date":"2018-12-31","series":"HO08","value":1.688}
{"date":"2018-12-31","series":"HO09","value":1.7005}
{"date":"2018-12-31","series":"HO10","value":1.7114}
{"date":"2018-12-31","series":"HO11","value":1.7203}
{"date":"2018-12-31","series":"HO12","value":1.7275}
{"date":"2018-12-31","series":"HO13","value":1.7347}
{"date":"2018-12-31","series":"HO14","value":1.7365}
{"date":"2018-12-31","series":"HO15","value":1.7347}
{"date":"2018-12-31","series":"HO16","value":1.7307}
{"date":"2018-12-31","series":"HO17","value":1.7346}
{"date":"2018-12-31","series":"HO18","value":1.7438}
{"date":"2018-12-31","series":"RB01","value":1.3237}
{"date":"2018-12-31","series":"RB02","value":1.3021}
{"date":"2018-12-31","series":"RB03","value":1.312}
{"date":"2018-12-31","series":"RB04","value":1.4915}
{"date":"2018-12-31","series":"RB05","value":1.5023}
{"date":"2018-12-31","series":"RB06","value":1.5076}
{"date":"2018-12-31","series":"RB07","value":1.5042}
{"date":"2018-12-31","series":"RB08","value":1.4938}
{"date":"2018-12-31","series":"RB09","value":1.4768}
{"date":"2018-12-31","series":"RB10","value":1.3637}
{"date":"2018-12-31","series":"RB11","value":1.3452}
{"date":"2018-12-31","series":"RB12","value":1.3351}
{"date":"2018-12-31","series":"RB13","value":1.3349}
{"date":"2018-12-31","series":"RB14","value":1.3434}
{"date":"2018-12-31","series":"RB15","value":1.3631}
{"date":"2018-12-31","series":"RB16","value":1.5583}
{"date":"2018-12-31","series":"RB17","value":1.573}
{"date":"2018-12-31","series":"RB18","value":1.5746}
{"date":"2019-01-02","series":"HO01","value":1.7006}
{"date":"2019-01-02","series":"HO02","value":1.6928}
{"date":"2019-01-02","series":"HO03","value":1.681}
{"date":"2019-01-02","series":"HO04","value":1.6806}
{"date":"2019-01-02","series":"HO05","value":1.6897}
{"date":"2019-01-02","series":"HO06","value":1.7031}
{"date":"2019-01-02","series":"HO07","value":1.7156}
{"date":"2019-01-02","series":"HO08","value":1.7281}
{"date":"2019-01-02","series":"HO09","value":1.7388}
{"date":"2019-01-02","series":"HO10","value":1.7476}
{"date":"2019-01-02","series":"HO11","value":1.7548}
{"date":"2019-01-02","series":"HO12","value":1.7619}
{"date":"2019-01-02","series":"HO13","value":1.7634}
{"date":"2019-01-02","series":"HO14","value":1.7614}
{"date":"2019-01-02","series":"HO15","value":1.7574}
{"date":"2019-01-02","series":"HO16","value":1.7613}
{"date":"2019-01-02","series":"HO17","value":1.7705}
{"date":"2019-01-02","series":"HO18","value":1.781}
{"date":"2019-01-02","series":"RB01","value":1.3256}
{"date":"2019-01-02","series":"RB02","value":1.3347}
{"date":"2019-01-02","series":"RB03","value":1.5152}
{"date":"2019-01-02","series":"RB04","value":1.5275}
{"date":"2019-01-02","series":"RB05","value":1.534}
{"date":"2019-01-02","series":"RB06","value":1.5312}
{"date":"2019-01-02","series":"RB07","value":1.5209}
{"date":"2019-01-02","series":"RB08","value":1.5037}
{"date":"2019-01-02","series":"RB09","value":1.3915}
{"date":"2019-01-02","series":"RB10","value":1.3734}
{"date":"2019-01-02","series":"RB11","value":1.3642}
{"date":"2019-01-02","series":"RB12","value":1.3639}
{"date":"2019-01-02","series":"RB13","value":1.3724}
{"date":"2019-01-02","series":"RB14","value":1.3921}
{"date":"2019-01-02","series":"RB15","value":1.5873}
{"date":"2019-01-02","series":"RB16","value":1.602}
{"date":"2019-01-02","series":"RB17","value":1.6036}
{"date":"2019-01-02","series":"RB18","value":1.6049}
{"date":"2019-01-03","series":"HO01","value":1.742}
{"date":"2019-01-03","series":"HO02","value":1.7326}
{"date":"2019-01-03","series":"HO03","value":1.7192}
{"date":"2019-01-03","series":"HO04","value":1.7167}
{"date":"2019-01-03","series":"HO05","value":1.7235}
{"date":"2019-01-03","series":"HO06","value":1.7361}
{"date":"2019-01-03","series":"HO07","value":1.7478}
{"date":"2019-01-03","series":"HO08","value":1.7595}
{"date":"2019-01-03","series":"HO09","value":1.7699}
{"date":"2019-01-03","series":"HO10","value":1.7788}
{"date":"2019-01-03","series":"HO11","value":1.786}
{"date":"2019-01-03","series":"HO12","value":1.7929}
{"date":"2019-01-03","series":"HO13","value":1.7938}
{"date":"2019-01-03","series":"HO14","value":1.791}
{"date":"2019-01-03","series":"HO15","value":1.7859}
{"date":"2019-01-03","series":"HO16","value":1.7886}
{"date":"2019-01-03","series":"HO17","value":1.7976}
{"date":"2019-01-03","series":"HO18","value":1.8069}
{"date":"2019-01-03","series":"RB01","value":1.3495}
{"date":"2019-01-03","series":"RB02","value":1.3587}
{"date":"2019-01-03","series":"RB03","value":1.5413}
{"date":"2019-01-03","series":"RB04","value":1.5553}
{"date":"2019-01-03","series":"RB05","value":1.5623}
{"date":"2019-01-03","series":"RB06","value":1.5597}
{"date":"2019-01-03","series":"RB07","value":1.5492}
{"date":"2019-01-03","series":"RB08","value":1.531}
{"date":"2019-01-03","series":"RB09","value":1.4187}
{"date":"2019-01-03","series":"RB10","value":1.4003}
{"date":"2019-01-03","series":"RB11","value":1.3903}
{"date":"2019-01-03","series":"RB12","value":1.3897}
{"date":"2019-01-03","series":"RB13","value":1.398}
{"date":"2019-01-03","series":"RB14","value":1.4175}
{"date":"2019-01-03","series":"RB15","value":1.6125}
{"date":"2019-01-03","series":"RB16","value":1.6269}
{"date":"2019-01-03","series":"RB17","value":1.6294}
{"date":"2019-01-03","series":"RB18","value":1.6293}
{"date":"2019-01-04","series":"HO01","value":1.7692}
{"date":"2019-01-04","series":"HO02","value":1.761}
{"date":"2019-01-04","series":"HO03","value":1.7476}
{"date":"2019-01-04","series":"HO04","value":1.7438}
{"date":"2019-01-04","series":"HO05","value":1.7494}
{"date":"2019-01-04","series":"HO06","value":1.76}
{"date":"2019-01-04","series":"HO07","value":1.7699}
{"date":"2019-01-04","series":"HO08","value":1.7803}
{"date":"2019-01-04","series":"HO09","value":1.7901}
{"date":"2019-01-04","series":"HO10","value":1.7985}
{"date":"2019-01-04","series":"HO11","value":1.8055}
{"date":"2019-01-04","series":"HO12","value":1.812}
{"date":"2019-01-04","series":"HO13","value":1.8126}
{"date":"2019-01-04","series":"HO14","value":1.8095}
{"date":"2019-01-04","series":"HO15","value":1.804}
{"date":"2019-01-04","series":"HO16","value":1.8062}
{"date":"2019-01-04","series":"HO17","value":1.8142}
{"date":"2019-01-04","series":"HO18","value":1.8226}
{"date":"2019-01-04","series":"RB01","value":1.3478}
{"date":"2019-01-04","series":"RB02","value":1.3618}
{"date":"2019-01-04","series":"RB03","value":1.5529}
{"date":"2019-01-04","series":"RB04","value":1.5682}
{"date":"2019-01-04","series":"RB05","value":1.5763}
{"date":"2019-01-04","series":"RB06","value":1.5742}
{"date":"2019-01-04","series":"RB07","value":1.5637}
{"date":"2019-01-04","series":"RB08","value":1.5455}
{"date":"2019-01-04","series":"RB09","value":1.4336}
{"date":"2019-01-04","series":"RB10","value":1.4155}
{"date":"2019-01-04","series":"RB11","value":1.4058}
{"date":"2019-01-04","series":"RB12","value":1.405}
{"date":"2019-01-04","series":"RB13","value":1.4129}
{"date":"2019-01-04","series":"RB14","value":1.4318}
{"date":"2019-01-04","series":"RB15","value":1.6261}
{"date":"2019-01-04","series":"RB16","value":1.641}
{"date":"2019-01-04","series":"RB17","value":1.6428}
{"date":"2019-01-04","series":"RB18","value":1.6428}
{"date":"2019-01-07","series":"HO01","value":1.7784}
{"date":"2019-01-07","series":"HO02","value":1.7714}
{"date":"2019-01-07","series":"HO03","value":1.7592}
{"date":"2019-01-07","series":"HO04","value":1.7563}
{"date":"2019-01-07","series":"HO05","value":1.7621}
{"date":"2019-01-07","series":"HO06","value":1.7726}
{"date":"2019-01-07","series":"HO07","value":1.782}
{"date":"2019-01-07","series":"HO08","value":1.7921}
{"date":"2019-01-07","series":"HO09","value":1.8017}
{"date":"2019-01-07","series":"HO10","value":1.8101}
{"date":"2019-01-07","series":"HO11","value":1.8172}
{"date":"2019-01-07","series":"HO12","value":1.8239}
{"date":"2019-01-07","series":"HO13","value":1.8247}
{"date":"2019-01-07","series":"HO14","value":1.8218}
{"date":"2019-01-07","series":"HO15","value":1.8161}
{"date":"2019-01-07","series":"HO16","value":1.8181}
{"date":"2019-01-07","series":"HO17","value":1.8256}
{"date":"2019-01-07","series":"HO18","value":1.8336}
{"date":"2019-01-07","series":"RB01","value":1.3408}
{"date":"2019-01-07","series":"RB02","value":1.3541}
{"date":"2019-01-07","series":"RB03","value":1.5468}
{"date":"2019-01-07","series":"RB04","value":1.5633}
{"date":"2019-01-07","series":"RB05","value":1.5718}
{"date":"2019-01-07","series":"RB06","value":1.5707}
{"date":"2019-01-07","series":"RB07","value":1.5613}
{"date":"2019-01-07","series":"RB08","value":1.5437}
{"date":"2019-01-07","series":"RB09","value":1.4331}
{"date":"2019-01-07","series":"RB10","value":1.4165}
{"date":"2019-01-07","series":"RB11","value":1.4087}
{"date":"2019-01-07","series":"RB12","value":1.4084}
{"date":"2019-01-07","series":"RB13","value":1.4163}
{"date":"2019-01-07","series":"RB14","value":1.4352}
{"date":"2019-01-07","series":"RB15","value":1.6247}
{"date":"2019-01-07","series":"RB16","value":1.6383}
{"date":"2019-01-07","series":"RB17","value":1.6413}
{"date":"2019-01-07","series":"RB18","value":1.6403}
{"date":"2019-01-08","series":"HO01","value":1.827}
{"date":"2019-01-08","series":"HO02","value":1.8194}
{"date":"2019-01-08","series":"HO03","value":1.8077}
{"date":"2019-01-08","series":"HO04","value":1.8044}
{"date":"2019-01-08","series":"HO05","value":1.8092}
{"date":"2019-01-08","series":"HO06","value":1.8191}
{"date":"2019-01-08","series":"HO07","value":1.8282}
{"date":"2019-01-08","series":"HO08","value":1.838}
{"date":"2019-01-08","series":"HO09","value":1.8473}
{"date":"2019-01-08","series":"HO10","value":1.8555}
{"date":"2019-01-08","series":"HO11","value":1.863}
{"date":"2019-01-08","series":"HO12","value":1.8697}
{"date":"2019-01-08","series":"HO13","value":1.8705}
{"date":"2019-01-08","series":"HO14","value":1.8675}
{"date":"2019-01-08","series":"HO15","value":1.8617}
{"date":"2019-01-08","series":"HO16","value":1.8636}
{"date":"2019-01-08","series":"HO17","value":1.8708}
{"date":"2019-01-08","series":"HO18","value":1.8784}
{"date":"2019-01-08","series":"RB01","value":1.3626}
{"date":"2019-01-08","series":"RB02","value":1.375}
{"date":"2019-01-08","series":"RB03","value":1.5674}
{"date":"2019-01-08","series":"RB04","value":1.5842}
{"date":"2019-01-08","series":"RB05","value":1.5924}
{"date":"2019-01-08","series":"RB06","value":1.592}
{"date":"2019-01-08","series":"RB07","value":1.5834}
{"date":"2019-01-08","series":"RB08","value":1.5663}
{"date":"2019-01-08","series":"RB09","value":1.4569}
{"date":"2019-01-08","series":"RB10","value":1.4409}
{"date":"2019-01-08","series":"RB11","value":1.4327}
{"date":"2019-01-08","series":"RB12","value":1.4324}
{"date":"2019-01-08","series":"RB13","value":1.4403}
{"date":"2019-01-08","series":"RB14","value":1.4588}
{"date":"2019-01-08","series":"RB15","value":1.6486}
{"date":"2019-01-08","series":"RB16","value":1.6622}
{"date":"2019-01-08","series":"RB17","value":1.6651}
{"date":"2019-01-08","series":"RB18","value":1.6641}
{"date":"2019-01-09","series":"HO01","value":1.8808}
{"date":"2019-01-09","series":"HO02","value":1.8748}
{"date":"2019-01-09","series":"HO03","value":1.863}
{"date":"2019-01-09","series":"HO04","value":1.8596}
{"date":"2019-01-09","series":"HO05","value":1.8638}
{"date":"2019-01-09","series":"HO06","value":1.8733}
{"date":"2019-01-09","series":"HO07","value":1.8824}
{"date":"2019-01-09","series":"HO08","value":1.8918}
{"date":"2019-01-09","series":"HO09","value":1.9009}
{"date":"2019-01-09","series":"HO10","value":1.909}
{"date":"2019-01-09","series":"HO11","value":1.9164}
{"date":"2019-01-09","series":"HO12","value":1.9229}
{"date":"2019-01-09","series":"HO13","value":1.9232}
{"date":"2019-01-09","series":"HO14","value":1.9196}
{"date":"2019-01-09","series":"HO15","value":1.9131}
{"date":"2019-01-09","series":"HO16","value":1.9137}
{"date":"2019-01-09","series":"HO17","value":1.9192}
{"date":"2019-01-09","series":"HO18","value":1.9256}
{"date":"2019-01-09","series":"RB01","value":1.4254}
{"date":"2019-01-09","series":"RB02","value":1.4386}
{"date":"2019-01-09","series":"RB03","value":1.6326}
{"date":"2019-01-09","series":"RB04","value":1.6494}
{"date":"2019-01-09","series":"RB05","value":1.6574}
{"date":"2019-01-09","series":"RB06","value":1.6572}
{"date":"2019-01-09","series":"RB07","value":1.6487}
{"date":"2019-01-09","series":"RB08","value":1.6316}
{"date":"2019-01-09","series":"RB09","value":1.522}
{"date":"2019-01-09","series":"RB10","value":1.5053}
{"date":"2019-01-09","series":"RB11","value":1.4963}
{"date":"2019-01-09","series":"RB12","value":1.4955}
{"date":"2019-01-09","series":"RB13","value":1.5038}
{"date":"2019-01-09","series":"RB14","value":1.5226}
{"date":"2019-01-09","series":"RB15","value":1.7123}
{"date":"2019-01-09","series":"RB16","value":1.7259}
{"date":"2019-01-09","series":"RB17","value":1.7287}
{"date":"2019-01-09","series":"RB18","value":1.7277}
{"date":"2019-01-10","series":"HO01","value":1.9061}
{"date":"2019-01-10","series":"HO02","value":1.9005}
{"date":"2019-01-10","series":"HO03","value":1.8886}
{"date":"2019-01-10","series":"HO04","value":1.8849}
{"date":"2019-01-10","series":"HO05","value":1.888}
{"date":"2019-01-10","series":"HO06","value":1.8966}
{"date":"2019-01-10","series":"HO07","value":1.9051}
{"date":"2019-01-10","series":"HO08","value":1.9142}
{"date":"2019-01-10","series":"HO09","value":1.9231}
{"date":"2019-01-10","series":"HO10","value":1.9312}
{"date":"2019-01-10","series":"HO11","value":1.9385}
{"date":"2019-01-10","series":"HO12","value":1.9449}
{"date":"2019-01-10","series":"HO13","value":1.9454}
{"date":"2019-01-10","series":"HO14","value":1.942}
{"date":"2019-01-10","series":"HO15","value":1.9341}
{"date":"2019-01-10","series":"HO16","value":1.934}
{"date":"2019-01-10","series":"HO17","value":1.9378}
{"date":"2019-01-10","series":"HO18","value":1.9429}
{"date":"2019-01-10","series":"RB01","value":1.4307}
{"date":"2019-01-10","series":"RB02","value":1.4456}
{"date":"2019-01-10","series":"RB03","value":1.6414}
{"date":"2019-01-10","series":"RB04","value":1.6587}
{"date":"2019-01-10","series":"RB05","value":1.6657}
{"date":"2019-01-10","series":"RB06","value":1.6647}
{"date":"2019-01-10","series":"RB07","value":1.6555}
{"date":"2019-01-10","series":"RB08","value":1.6375}
{"date":"2019-01-10","series":"RB09","value":1.5268}
{"date":"2019-01-10","series":"RB10","value":1.5096}
{"date":"2019-01-10","series":"RB11","value":1.5003}
{"date":"2019-01-10","series":"RB12","value":1.4993}
{"date":"2019-01-10","series":"RB13","value":1.5079}
{"date":"2019-01-10","series":"RB14","value":1.5272}
{"date":"2019-01-10","series":"RB15","value":1.7168}
{"date":"2019-01-10","series":"RB16","value":1.7302}
{"date":"2019-01-10","series":"RB17","value":1.7329}
{"date":"2019-01-10","series":"RB18","value":1.7318}
{"date":"2019-01-11","series":"HO01","value":1.8797}
{"date":"2019-01-11","series":"HO02","value":1.8718}
{"date":"2019-01-11","series":"HO03","value":1.8576}
{"date":"2019-01-11","series":"HO04","value":1.8539}
{"date":"2019-01-11","series":"HO05","value":1.8567}
{"date":"2019-01-11","series":"HO06","value":1.865}
{"date":"2019-01-11","series":"HO07","value":1.8734}
{"date":"2019-01-11","series":"HO08","value":1.8826}
{"date":"2019-01-11","series":"HO09","value":1.8914}
{"date":"2019-01-11","series":"HO10","value":1.8994}
{"date":"2019-01-11","series":"HO11","value":1.9065}
{"date":"2019-01-11","series":"HO12","value":1.9128}
{"date":"2019-01-11","series":"HO13","value":1.9134}
{"date":"2019-01-11","series":"HO14","value":1.91}
{"date":"2019-01-11","series":"HO15","value":1.902}
{"date":"2019-01-11","series":"HO16","value":1.9019}
{"date":"2019-01-11","series":"HO17","value":1.905}
{"date":"2019-01-11","series":"HO18","value":1.9096}
{"date":"2019-01-11","series":"RB01","value":1.4007}
{"date":"2019-01-11","series":"RB02","value":1.4181}
{"date":"2019-01-11","series":"RB03","value":1.6162}
{"date":"2019-01-11","series":"RB04","value":1.6335}
{"date":"2019-01-11","series":"RB05","value":1.6396}
{"date":"2019-01-11","series":"RB06","value":1.638}
{"date":"2019-01-11","series":"RB07","value":1.6285}
{"date":"2019-01-11","series":"RB08","value":1.6108}
{"date":"2019-01-11","series":"RB09","value":1.5005}
{"date":"2019-01-11","series":"RB10","value":1.4827}
{"date":"2019-01-11","series":"RB11","value":1.4733}
{"date":"2019-01-11","series":"RB12","value":1.4723}
{"date":"2019-01-11","series":"RB13","value":1.4812}
{"date":"2019-01-11","series":"RB14","value":1.5018}
{"date":"2019-01-11","series":"RB15","value":1.6915}
{"date":"2019-01-11","series":"RB16","value":1.7028}
{"date":"2019-01-11","series":"RB17","value":1.7031}
{"date":"2019-01-11","series":"RB18","value":1.7015}
{"date":"2019-01-14","series":"HO01","value":1.8525}
{"date":"2019-01-14","series":"HO02","value":1.8424}
{"date":"2019-01-14","series":"HO03","value":1.8259}
{"date":"2019-01-14","series":"HO04","value":1.8216}
{"date":"2019-01-14","series":"HO05","value":1.8242}
{"date":"2019-01-14","series":"HO06","value":1.832}
{"date":"2019-01-14","series":"HO07","value":1.8399}
{"date":"2019-01-14","series":"HO08","value":1.8486}
{"date":"2019-01-14","series":"HO09","value":1.8573}
{"date":"2019-01-14","series":"HO10","value":1.8655}
{"date":"2019-01-14","series":"HO11","value":1.8728}
{"date":"2019-01-14","series":"HO12","value":1.8791}
{"date":"2019-01-14","series":"HO13","value":1.8796}
{"date":"2019-01-14","series":"HO14","value":1.8762}
{"date":"2019-01-14","series":"HO15","value":1.8683}
{"date":"2019-01-14","series":"HO16","value":1.8682}
{"date":"2019-01-14","series":"HO17","value":1.871}
{"date":"2019-01-14","series":"HO18","value":1.8756}
{"date":"2019-01-14","series":"RB01","value":1.3638}
{"date":"2019-01-14","series":"RB02","value":1.3818}
{"date":"2019-01-14","series":"RB03","value":1.5796}
{"date":"2019-01-14","series":"RB04","value":1.5975}
{"date":"2019-01-14","series":"RB05","value":1.6033}
{"date":"2019-01-14","series":"RB06","value":1.6016}
{"date":"2019-01-14","series":"RB07","value":1.5925}
{"date":"2019-01-14","series":"RB08","value":1.5749}
{"date":"2019-01-14","series":"RB09","value":1.465}
{"date":"2019-01-14","series":"RB10","value":1.4476}
{"date":"2019-01-14","series":"RB11","value":1.4383}
{"date":"2019-01-14","series":"RB12","value":1.4377}
{"date":"2019-01-14","series":"RB13","value":1.4479}
{"date":"2019-01-14","series":"RB14","value":1.469}
{"date":"2019-01-14","series":"RB15","value":1.6586}
{"date":"2019-01-14","series":"RB16","value":1.6698}
{"date":"2019-01-14","series":"RB17","value":1.67}
{"date":"2019-01-14","series":"RB18","value":1.6683}
{"date":"2019-01-15","series":"HO01","value":1.8722}
{"date":"2019-01-15","series":"HO02","value":1.865}
{"date":"2019-01-15","series":"HO03","value":1.8503}
{"date":"2019-01-15","series":"HO04","value":1.8465}
{"date":"2019-01-15","series":"HO05","value":1.8494}
{"date":"2019-01-15","series":"HO06","value":1.8574}
{"date":"2019-01-15","series":"HO07","value":1.8656}
{"date":"2019-01-15","series":"HO08","value":1.8751}
{"date":"2019-01-15","series":"HO09","value":1.8847}
{"date":"2019-01-15","series":"HO10","value":1.8938}
{"date":"2019-01-15","series":"HO11","value":1.9015}
{"date":"2019-01-15","series":"HO12","value":1.9081}
{"date":"2019-01-15","series":"HO13","value":1.9089}
{"date":"2019-01-15","series":"HO14","value":1.9059}
{"date":"2019-01-15","series":"HO15","value":1.8981}
{"date":"2019-01-15","series":"HO16","value":1.8979}
{"date":"2019-01-15","series":"HO17","value":1.9006}
{"date":"2019-01-15","series":"HO18","value":1.9051}
{"date":"2019-01-15","series":"RB01","value":1.4114}
{"date":"2019-01-15","series":"RB02","value":1.4273}
{"date":"2019-01-15","series":"RB03","value":1.6202}
{"date":"2019-01-15","series":"RB04","value":1.6359}
{"date":"2019-01-15","series":"RB05","value":1.6401}
{"date":"2019-01-15","series":"RB06","value":1.6372}
{"date":"2019-01-15","series":"RB07","value":1.6272}
{"date":"2019-01-15","series":"RB08","value":1.6091}
{"date":"2019-01-15","series":"RB09","value":1.4982}
{"date":"2019-01-15","series":"RB10","value":1.4803}
{"date":"2019-01-15","series":"RB11","value":1.4706}
{"date":"2019-01-15","series":"RB12","value":1.4697}
{"date":"2019-01-15","series":"RB13","value":1.4799}
{"date":"2019-01-15","series":"RB14","value":1.5014}
{"date":"2019-01-15","series":"RB15","value":1.6907}
{"date":"2019-01-15","series":"RB16","value":1.7016}
{"date":"2019-01-15","series":"RB17","value":1.7014}
{"date":"2019-01-15","series":"RB18","value":1.6994}
{"date":"2019-01-16","series":"HO01","value":1.8946}
{"date":"2019-01-16","series":"HO02","value":1.8885}
{"date":"2019-01-16","series":"HO03","value":1.8743}
{"date":"2019-01-16","series":"HO04","value":1.8705}
{"date":"2019-01-16","series":"HO05","value":1.8738}
{"date":"2019-01-16","series":"HO06","value":1.8823}
{"date":"2019-01-16","series":"HO07","value":1.8908}
{"date":"2019-01-16","series":"HO08","value":1.9002}
{"date":"2019-01-16","series":"HO09","value":1.9094}
{"date":"2019-01-16","series":"HO10","value":1.9181}
{"date":"2019-01-16","series":"HO11","value":1.9256}
{"date":"2019-01-16","series":"HO12","value":1.932}
{"date":"2019-01-16","series":"HO13","value":1.9326}
{"date":"2019-01-16","series":"HO14","value":1.9294}
{"date":"2019-01-16","series":"HO15","value":1.9209}
{"date":"2019-01-16","series":"HO16","value":1.9201}
{"date":"2019-01-16","series":"HO17","value":1.9215}
{"date":"2019-01-16","series":"HO18","value":1.9253}
{"date":"2019-01-16","series":"RB01","value":1.4159}
{"date":"2019-01-16","series":"RB02","value":1.4328}
{"date":"2019-01-16","series":"RB03","value":1.6274}
{"date":"2019-01-16","series":"RB04","value":1.6432}
{"date":"2019-01-16","series":"RB05","value":1.6476}
{"date":"2019-01-16","series":"RB06","value":1.6447}
{"date":"2019-01-16","series":"RB07","value":1.6347}
{"date":"2019-01-16","series":"RB08","value":1.6163}
{"date":"2019-01-16","series":"RB09","value":1.5043}
{"date":"2019-01-16","series":"RB10","value":1.486}
{"date":"2019-01-16","series":"RB11","value":1.4762}
{"date":"2019-01-16","series":"RB12","value":1.4754}
{"date":"2019-01-16","series":"RB13","value":1.4857}
{"date":"2019-01-16","series":"RB14","value":1.5074}
{"date":"2019-01-16","series":"RB15","value":1.6967}
{"date":"2019-01-16","series":"RB16","value":1.7076}
{"date":"2019-01-16","series":"RB17","value":1.7074}
{"date":"2019-01-16","series":"RB18","value":1.7054}
{"date":"2019-01-17","series":"HO01","value":1.8843}
{"date":"2019-01-17","series":"HO02","value":1.8777}
{"date":"2019-01-17","series":"HO03","value":1.8642}
{"date":"2019-01-17","series":"HO04","value":1.8603}
{"date":"2019-01-17","series":"HO05","value":1.8638}
{"date":"2019-01-17","series":"HO06","value":1.8726}
{"date":"2019-01-17","series":"HO07","value":1.8814}
{"date":"2019-01-17","series":"HO08","value":1.891}
{"date":"2019-01-17","series":"HO09","value":1.9001}
{"date":"2019-01-17","series":"HO10","value":1.9088}
{"date":"2019-01-17","series":"HO11","value":1.9164}
{"date":"2019-01-17","series":"HO12","value":1.9231}
{"date":"2019-01-17","series":"HO13","value":1.9239}
{"date":"2019-01-17","series":"HO14","value":1.9208}
{"date":"2019-01-17","series":"HO15","value":1.9123}
{"date":"2019-01-17","series":"HO16","value":1.9112}
{"date":"2019-01-17","series":"HO17","value":1.9121}
{"date":"2019-01-17","series":"HO18","value":1.9154}
{"date":"2019-01-17","series":"RB01","value":1.43}
{"date":"2019-01-17","series":"RB02","value":1.4432}
{"date":"2019-01-17","series":"RB03","value":1.6336}
{"date":"2019-01-17","series":"RB04","value":1.648}
{"date":"2019-01-17","series":"RB05","value":1.6516}
{"date":"2019-01-17","series":"RB06","value":1.6482}
{"date":"2019-01-17","series":"RB07","value":1.6374}
{"date":"2019-01-17","series":"RB08","value":1.6187}
{"date":"2019-01-17","series":"RB09","value":1.5065}
{"date":"2019-01-17","series":"RB10","value":1.4869}
{"date":"2019-01-17","series":"RB11","value":1.4759}
{"date":"2019-01-17","series":"RB12","value":1.4749}
{"date":"2019-01-17","series":"RB13","value":1.4846}
{"date":"2019-01-17","series":"RB14","value":1.5055}
{"date":"2019-01-17","series":"RB15","value":1.6952}
{"date":"2019-01-17","series":"RB16","value":1.7061}
{"date":"2019-01-17","series":"RB17","value":1.7059}
{"date":"2019-01-17","series":"RB18","value":1.7039}
{"date":"2019-01-18","series":"HO01","value":1.916}
{"date":"2019-01-18","series":"HO02","value":1.9085}
{"date":"2019-01-18","series":"HO03","value":1.8938}
{"date":"2019-01-18","series":"HO04","value":1.8889}
{"date":"2019-01-18","series":"HO05","value":1.8915}
{"date":"2019-01-18","series":"HO06","value":1.899}
{"date":"2019-01-18","series":"HO07","value":1.9067}
{"date":"2019-01-18","series":"HO08","value":1.9155}
{"date":"2019-01-18","series":"HO09","value":1.9244}
{"date":"2019-01-18","series":"HO10","value":1.9327}
{"date":"2019-01-18","series":"HO11","value":1.9397}
{"date":"2019-01-18","series":"HO12","value":1.946}
{"date":"2019-01-18","series":"HO13","value":1.9462}
{"date":"2019-01-18","series":"HO14","value":1.9423}
{"date":"2019-01-18","series":"HO15","value":1.933}
{"date":"2019-01-18","series":"HO16","value":1.9306}
{"date":"2019-01-18","series":"HO17","value":1.9303}
{"date":"2019-01-18","series":"HO18","value":1.9325}
{"date":"2019-01-18","series":"RB01","value":1.4528}
{"date":"2019-01-18","series":"RB02","value":1.4658}
{"date":"2019-01-18","series":"RB03","value":1.6584}
{"date":"2019-01-18","series":"RB04","value":1.6735}
{"date":"2019-01-18","series":"RB05","value":1.6786}
{"date":"2019-01-18","series":"RB06","value":1.6759}
{"date":"2019-01-18","series":"RB07","value":1.665}
{"date":"2019-01-18","series":"RB08","value":1.6457}
{"date":"2019-01-18","series":"RB09","value":1.5332}
{"date":"2019-01-18","series":"RB10","value":1.5127}
{"date":"2019-01-18","series":"RB11","value":1.5009}
{"date":"2019-01-18","series":"RB12","value":1.4996}
{"date":"2019-01-18","series":"RB13","value":1.5084}
{"date":"2019-01-18","series":"RB14","value":1.5281}
{"date":"2019-01-18","series":"RB15","value":1.7182}
{"date":"2019-01-18","series":"RB16","value":1.7287}
{"date":"2019-01-18","series":"RB17","value":1.7255}
{"date":"2019-01-18","series":"RB18","value":1.724}
{"date":"2019-01-22","series":"HO01","value":1.9011}
{"date":"2019-01-22","series":"HO02","value":1.8932}
{"date":"2019-01-22","series":"HO03","value":1.8793}
{"date":"2019-01-22","series":"HO04","value":1.8752}
{"date":"2019-01-22","series":"HO05","value":1.8776}
{"date":"2019-01-22","series":"HO06","value":1.8853}
{"date":"2019-01-22","series":"HO07","value":1.8932}
{"date":"2019-01-22","series":"HO08","value":1.9026}
{"date":"2019-01-22","series":"HO09","value":1.9121}
{"date":"2019-01-22","series":"HO10","value":1.9206}
{"date":"2019-01-22","series":"HO11","value":1.9278}
{"date":"2019-01-22","series":"HO12","value":1.9343}
{"date":"2019-01-22","series":"HO13","value":1.9348}
{"date":"2019-01-22","series":"HO14","value":1.9313}
{"date":"2019-01-22","series":"HO15","value":1.9229}
{"date":"2019-01-22","series":"HO16","value":1.9208}
{"date":"2019-01-22","series":"HO17","value":1.9207}
{"date":"2019-01-22","series":"HO18","value":1.9234}
{"date":"2019-01-22","series":"RB01","value":1.4015}
{"date":"2019-01-22","series":"RB02","value":1.4158}
{"date":"2019-01-22","series":"RB03","value":1.6127}
{"date":"2019-01-22","series":"RB04","value":1.6306}
{"date":"2019-01-22","series":"RB05","value":1.638}
{"date":"2019-01-22","series":"RB06","value":1.6373}
{"date":"2019-01-22","series":"RB07","value":1.6285}
{"date":"2019-01-22","series":"RB08","value":1.6107}
{"date":"2019-01-22","series":"RB09","value":1.5006}
{"date":"2019-01-22","series":"RB10","value":1.4824}
{"date":"2019-01-22","series":"RB11","value":1.4724}
{"date":"2019-01-22","series":"RB12","value":1.4718}
{"date":"2019-01-22","series":"RB13","value":1.4806}
{"date":"2019-01-22","series":"RB14","value":1.5003}
{"date":"2019-01-22","series":"RB15","value":1.6904}
{"date":"2019-01-22","series":"RB16","value":1.7009}
{"date":"2019-01-22","series":"RB17","value":1.6977}
{"date":"2019-01-22","series":"RB18","value":1.6962}
{"date":"2019-01-23","series":"HO01","value":1.8886}
{"date":"2019-01-23","series":"HO02","value":1.8834}
{"date":"2019-01-23","series":"HO03","value":1.8729}
{"date":"2019-01-23","series":"HO04","value":1.8704}
{"date":"2019-01-23","series":"HO05","value":1.8736}
{"date":"2019-01-23","series":"HO06","value":1.8822}
{"date":"2019-01-23","series":"HO07","value":1.8909}
{"date":"2019-01-23","series":"HO08","value":1.9008}
{"date":"2019-01-23","series":"HO09","value":1.9102}
{"date":"2019-01-23","series":"HO10","value":1.9186}
{"date":"2019-01-23","series":"HO11","value":1.9257}
{"date":"2019-01-23","series":"HO12","value":1.9323}
{"date":"2019-01-23","series":"HO13","value":1.9329}
{"date":"2019-01-23","series":"HO14","value":1.9292}
{"date":"2019-01-23","series":"HO15","value":1.9205}
{"date":"2019-01-23","series":"HO16","value":1.9181}
{"date":"2019-01-23","series":"HO17","value":1.918}
{"date":"2019-01-23","series":"HO18","value":1.9206}
{"date":"2019-01-23","series":"RB01","value":1.3857}
{"date":"2019-01-23","series":"RB02","value":1.4017}
{"date":"2019-01-23","series":"RB03","value":1.6026}
{"date":"2019-01-23","series":"RB04","value":1.6214}
{"date":"2019-01-23","series":"RB05","value":1.6297}
{"date":"2019-01-23","series":"RB06","value":1.6297}
{"date":"2019-01-23","series":"RB07","value":1.6217}
{"date":"2019-01-23","series":"RB08","value":1.6045}
{"date":"2019-01-23","series":"RB09","value":1.4948}
{"date":"2019-01-23","series":"RB10","value":1.477}
{"date":"2019-01-23","series":"RB11","value":1.4669}
{"date":"2019-01-23","series":"RB12","value":1.4667}
{"date":"2019-01-23","series":"RB13","value":1.4758}
{"date":"2019-01-23","series":"RB14","value":1.4956}
{"date":"2019-01-23","series":"RB15","value":1.6858}
{"date":"2019-01-23","series":"RB16","value":1.6965}
{"date":"2019-01-23","series":"RB17","value":1.6934}
{"date":"2019-01-23","series":"RB18","value":1.6919}
{"date":"2019-01-24","series":"HO01","value":1.8856}
{"date":"2019-01-24","series":"HO02","value":1.8799}
{"date":"2019-01-24","series":"HO03","value":1.8695}
{"date":"2019-01-24","series":"HO04","value":1.8673}
{"date":"2019-01-24","series":"HO05","value":1.8708}
{"date":"2019-01-24","series":"HO06","value":1.8798}
{"date":"2019-01-24","series":"HO07","value":1.8885}
{"date":"2019-01-24","series":"HO08","value":1.8983}
{"date":"2019-01-24","series":"HO09","value":1.9073}
{"date":"2019-01-24","series":"HO10","value":1.9156}
{"date":"2019-01-24","series":"HO11","value":1.9227}
{"date":"2019-01-24","series":"HO12","value":1.9291}
{"date":"2019-01-24","series":"HO13","value":1.9297}
{"date":"2019-01-24","series":"HO14","value":1.926}
{"date":"2019-01-24","series":"HO15","value":1.9168}
{"date":"2019-01-24","series":"HO16","value":1.9137}
{"date":"2019-01-24","series":"HO17","value":1.913}
{"date":"2019-01-24","series":"HO18","value":1.9155}
{"date":"2019-01-24","series":"RB01","value":1.3876}
{"date":"2019-01-24","series":"RB02","value":1.4035}
{"date":"2019-01-24","series":"RB03","value":1.6086}
{"date":"2019-01-24","series":"RB04","value":1.6273}
{"date":"2019-01-24","series":"RB05","value":1.6356}
{"date":"2019-01-24","series":"RB06","value":1.6363}
{"date":"2019-01-24","series":"RB07","value":1.6284}
{"date":"2019-01-24","series":"RB08","value":1.6107}
{"date":"2019-01-24","series":"RB09","value":1.5002}
{"date":"2019-01-24","series":"RB10","value":1.4816}
{"date":"2019-01-24","series":"RB11","value":1.471}
{"date":"2019-01-24","series":"RB12","value":1.4706}
{"date":"2019-01-24","series":"RB13","value":1.4791}
{"date":"2019-01-24","series":"RB14","value":1.4977}
{"date":"2019-01-24","series":"RB15","value":1.686}
{"date":"2019-01-24","series":"RB16","value":1.6944}
{"date":"2019-01-24","series":"RB17","value":1.6901}
{"date":"2019-01-24","series":"RB18","value":1.6886}
{"date":"2019-01-25","series":"HO01","value":1.8919}
{"date":"2019-01-25","series":"HO02","value":1.8867}
{"date":"2019-01-25","series":"HO03","value":1.8777}
{"date":"2019-01-25","series":"HO04","value":1.8761}
{"date":"2019-01-25","series":"HO05","value":1.8798}
{"date":"2019-01-25","series":"HO06","value":1.889}
{"date":"2019-01-25","series":"HO07","value":1.8979}
{"date":"2019-01-25","series":"HO08","value":1.9077}
{"date":"2019-01-25","series":"HO09","value":1.9166}
{"date":"2019-01-25","series":"HO10","value":1.9249}
{"date":"2019-01-25","series":"HO11","value":1.9321}
{"date":"2019-01-25","series":"HO12","value":1.9386}
{"date":"2019-01-25","series":"HO13","value":1.9393}
{"date":"2019-01-25","series":"HO14","value":1.936}
{"date":"2019-01-25","series":"HO15","value":1.9265}
{"date":"2019-01-25","series":"HO16","value":1.9234}
{"date":"2019-01-25","series":"HO17","value":1.9225}
{"date":"2019-01-25","series":"HO18","value":1.9253}
{"date":"2019-01-25","series":"RB01","value":1.3894}
{"date":"2019-01-25","series":"RB02","value":1.4047}
{"date":"2019-01-25","series":"RB03","value":1.6121}
{"date":"2019-01-25","series":"RB04","value":1.6306}
{"date":"2019-01-25","series":"RB05","value":1.6389}
{"date":"2019-01-25","series":"RB06","value":1.6401}
{"date":"2019-01-25","series":"RB07","value":1.6328}
{"date":"2019-01-25","series":"RB08","value":1.6153}
{"date":"2019-01-25","series":"RB09","value":1.5046}
{"date":"2019-01-25","series":"RB10","value":1.4861}
{"date":"2019-01-25","series":"RB11","value":1.4759}
{"date":"2019-01-25","series":"RB12","value":1.4751}
{"date":"2019-01-25","series":"RB13","value":1.4833}
{"date":"2019-01-25","series":"RB14","value":1.5014}
{"date":"2019-01-25","series":"RB15","value":1.6894}
{"date":"2019-01-25","series":"RB16","value":1.699}
{"date":"2019-01-25","series":"RB17","value":1.6949}
{"date":"2019-01-25","series":"RB18","value":1.6912}
{"date":"2019-01-28","series":"HO01","value":1.8377}
{"date":"2019-01-28","series":"HO02","value":1.8346}
{"date":"2019-01-28","series":"HO03","value":1.8274}
{"date":"2019-01-28","series":"HO04","value":1.8259}
{"date":"2019-01-28","series":"HO05","value":1.8301}
{"date":"2019-01-28","series":"HO06","value":1.84}
{"date":"2019-01-28","series":"HO07","value":1.8499}
{"date":"2019-01-28","series":"HO08","value":1.8605}
{"date":"2019-01-28","series":"HO09","value":1.87}
{"date":"2019-01-28","series":"HO10","value":1.879}
{"date":"2019-01-28","series":"HO11","value":1.8868}
{"date":"2019-01-28","series":"HO12","value":1.894}
{"date":"2019-01-28","series":"HO13","value":1.8953}
{"date":"2019-01-28","series":"HO14","value":1.8927}
{"date":"2019-01-28","series":"HO15","value":1.8846}
{"date":"2019-01-28","series":"HO16","value":1.8827}
{"date":"2019-01-28","series":"HO17","value":1.8833}
{"date":"2019-01-28","series":"HO18","value":1.887}
{"date":"2019-01-28","series":"RB01","value":1.3331}
{"date":"2019-01-28","series":"RB02","value":1.3518}
{"date":"2019-01-28","series":"RB03","value":1.5614}
{"date":"2019-01-28","series":"RB04","value":1.5806}
{"date":"2019-01-28","series":"RB05","value":1.5897}
{"date":"2019-01-28","series":"RB06","value":1.5918}
{"date":"2019-01-28","series":"RB07","value":1.5852}
{"date":"2019-01-28","series":"RB08","value":1.5684}
{"date":"2019-01-28","series":"RB09","value":1.4586}
{"date":"2019-01-28","series":"RB10","value":1.4407}
{"date":"2019-01-28","series":"RB11","value":1.4306}
{"date":"2019-01-28","series":"RB12","value":1.4304}
{"date":"2019-01-28","series":"RB13","value":1.4392}
{"date":"2019-01-28","series":"RB14","value":1.4574}
{"date":"2019-01-28","series":"RB15","value":1.6462}
{"date":"2019-01-28","series":"RB16","value":1.6566}
{"date":"2019-01-28","series":"RB17","value":1.6534}
{"date":"2019-01-28","series":"RB18","value":1.6502}
{"date":"2019-01-29","series":"HO01","value":1.8975}
{"date":"2019-01-29","series":"HO02","value":1.8945}
{"date":"2019-01-29","series":"HO03","value":1.8865}
{"date":"2019-01-29","series":"HO04","value":1.8837}
{"date":"2019-01-29","series":"HO05","value":1.8862}
{"date":"2019-01-29","series":"HO06","value":1.8943}
{"date":"2019-01-29","series":"HO07","value":1.9025}
{"date":"2019-01-29","series":"HO08","value":1.9122}
{"date":"2019-01-29","series":"HO09","value":1.9215}
{"date":"2019-01-29","series":"HO10","value":1.9306}
{"date":"2019-01-29","series":"HO11","value":1.9389}
{"date":"2019-01-29","series":"HO12","value":1.9459}
{"date":"2019-01-29","series":"HO13","value":1.9471}
{"date":"2019-01-29","series":"HO14","value":1.9442}
{"date":"2019-01-29","series":"HO15","value":1.9351}
{"date":"2019-01-29","series":"HO16","value":1.9321}
{"date":"2019-01-29","series":"HO17","value":1.9315}
{"date":"2019-01-29","series":"HO18","value":1.9346}
{"date":"2019-01-29","series":"RB01","value":1.3509}
{"date":"2019-01-29","series":"RB02","value":1.3722}
{"date":"2019-01-29","series":"RB03","value":1.5854}
{"date":"2019-01-29","series":"RB04","value":1.6049}
{"date":"2019-01-29","series":"RB05","value":1.6144}
{"date":"2019-01-29","series":"RB06","value":1.617}
{"date":"2019-01-29","series":"RB07","value":1.6109}
{"date":"2019-01-29","series":"RB08","value":1.5943}
{"date":"2019-01-29","series":"RB09","value":1.4837}
{"date":"2019-01-29","series":"RB10","value":1.466}
{"date":"2019-01-29","series":"RB11","value":1.456}
{"date":"2019-01-29","series":"RB12","value":1.4558}
{"date":"2019-01-29","series":"RB13","value":1.4651}
{"date":"2019-01-29","series":"RB14","value":1.4832}
{"date":"2019-01-29","series":"RB15","value":1.672}
{"date":"2019-01-29","series":"RB16","value":1.6825}
{"date":"2019-01-29","series":"RB17","value":1.6794}
{"date":"2019-01-29","series":"RB18","value":1.6761}
{"date":"2019-01-30","series":"HO01","value":1.8984}
{"date":"2019-01-30","series":"HO02","value":1.8969}
{"date":"2019-01-30","series":"HO03","value":1.8894}
{"date":"2019-01-30","series":"HO04","value":1.8865}
{"date":"2019-01-30","series":"HO05","value":1.8887}
{"date":"2019-01-30","series":"HO06","value":1.8969}
{"date":"2019-01-30","series":"HO07","value":1.9054}
{"date":"2019-01-30","series":"HO08","value":1.9151}
{"date":"2019-01-30","series":"HO09","value":1.9243}
{"date":"2019-01-30","series":"HO10","value":1.9332}
{"date":"2019-01-30","series":"HO11","value":1.9411}
{"date":"2019-01-30","series":"HO12","value":1.9479}
{"date":"2019-01-30","series":"HO13","value":1.9489}
{"date":"2019-01-30","series":"HO14","value":1.9458}
{"date":"2019-01-30","series":"HO15","value":1.9362}
{"date":"2019-01-30","series":"HO16","value":1.9326}
{"date":"2019-01-30","series":"HO17","value":1.9317}
{"date":"2019-01-30","series":"HO18","value":1.9348}
{"date":"2019-01-30","series":"RB01","value":1.3823}
{"date":"2019-01-30","series":"RB02","value":1.4026}
{"date":"2019-01-30","series":"RB03","value":1.6084}
{"date":"2019-01-30","series":"RB04","value":1.6256}
{"date":"2019-01-30","series":"RB05","value":1.633}
{"date":"2019-01-30","series":"RB06","value":1.634}
{"date":"2019-01-30","series":"RB07","value":1.6268}
{"date":"2019-01-30","series":"RB08","value":1.6094}
{"date":"2019-01-30","series":"RB09","value":1.4973}
{"date":"2019-01-30","series":"RB10","value":1.4785}
{"date":"2019-01-30","series":"RB11","value":1.4675}
{"date":"2019-01-30","series":"RB12","value":1.4665}
{"date":"2019-01-30","series":"RB13","value":1.4755}
{"date":"2019-01-30","series":"RB14","value":1.4934}
{"date":"2019-01-30","series":"RB15","value":1.6827}
{"date":"2019-01-30","series":"RB16","value":1.693}
{"date":"2019-01-30","series":"RB17","value":1.6901}
{"date":"2019-01-30","series":"RB18","value":1.6866}
{"date":"2019-01-31","series":"HO01","value":1.8788}
{"date":"2019-01-31","series":"HO02","value":1.8774}
{"date":"2019-01-31","series":"HO03","value":1.8699}
{"date":"2019-01-31","series":"HO04","value":1.8666}
{"date":"2019-01-31","series":"HO05","value":1.869}
{"date":"2019-01-31","series":"HO06","value":1.8773}
{"date":"2019-01-31","series":"HO07","value":1.8861}
{"date":"2019-01-31","series":"HO08","value":1.8958}
{"date":"2019-01-31","series":"HO09","value":1.9048}
{"date":"2019-01-31","series":"HO10","value":1.9138}
{"date":"2019-01-31","series":"HO11","value":1.9217}
{"date":"2019-01-31","series":"HO12","value":1.9283}
{"date":"2019-01-31","series":"HO13","value":1.9289}
{"date":"2019-01-31","series":"HO14","value":1.9254}
{"date":"2019-01-31","series":"HO15","value":1.9152}
{"date":"2019-01-31","series":"HO16","value":1.9105}
{"date":"2019-01-31","series":"HO17","value":1.9089}
{"date":"2019-01-31","series":"HO18","value":1.9117}
{"date":"2019-01-31","series":"RB01","value":1.3627}
{"date":"2019-01-31","series":"RB02","value":1.3776}
{"date":"2019-01-31","series":"RB03","value":1.5824}
{"date":"2019-01-31","series":"RB04","value":1.5992}
{"date":"2019-01-31","series":"RB05","value":1.607}
{"date":"2019-01-31","series":"RB06","value":1.6075}
{"date":"2019-01-31","series":"RB07","value":1.5998}
{"date":"2019-01-31","series":"RB08","value":1.5821}
{"date":"2019-01-31","series":"RB09","value":1.471}
{"date":"2019-01-31","series":"RB10","value":1.4521}
{"date":"2019-01-31","series":"RB11","value":1.4412}
{"date":"2019-01-31","series":"RB12","value":1.4401}
{"date":"2019-01-31","series":"RB13","value":1.4487}
{"date":"2019-01-31","series":"RB14","value":1.4663}
{"date":"2019-01-31","series":"RB15","value":1.6545}
{"date":"2019-01-31","series":"RB16","value":1.6662}
{"date":"2019-01-31","series":"RB17","value":1.6641}
{"date":"2019-01-31","series":"RB18","value":1.6601}
{"date":"2019-02-01","series":"HO01","value":1.9127}
{"date":"2019-02-01","series":"HO02","value":1.9073}
{"date":"2019-02-01","series":"HO03","value":1.9048}
{"date":"2019-02-01","series":"HO04","value":1.9075}
{"date":"2019-02-01","series":"HO05","value":1.9159}
{"date":"2019-02-01","series":"HO06","value":1.9251}
{"date":"2019-02-01","series":"HO07","value":1.9351}
{"date":"2019-02-01","series":"HO08","value":1.9442}
{"date":"2019-02-01","series":"HO09","value":1.9533}
{"date":"2019-02-01","series":"HO10","value":1.9612}
{"date":"2019-02-01","series":"HO11","value":1.9678}
{"date":"2019-02-01","series":"HO12","value":1.9686}
{"date":"2019-02-01","series":"HO13","value":1.9655}
{"date":"2019-02-01","series":"HO14","value":1.9553}
{"date":"2019-02-01","series":"HO15","value":1.9502}
{"date":"2019-02-01","series":"HO16","value":1.9487}
{"date":"2019-02-01","series":"HO17","value":1.9516}
{"date":"2019-02-01","series":"HO18","value":1.9538}
{"date":"2019-02-01","series":"RB01","value":1.4369}
{"date":"2019-02-01","series":"RB02","value":1.6348}
{"date":"2019-02-01","series":"RB03","value":1.6504}
{"date":"2019-02-01","series":"RB04","value":1.6572}
{"date":"2019-02-01","series":"RB05","value":1.6567}
{"date":"2019-02-01","series":"RB06","value":1.6481}
{"date":"2019-02-01","series":"RB07","value":1.6298}
{"date":"2019-02-01","series":"RB08","value":1.5168}
{"date":"2019-02-01","series":"RB09","value":1.4971}
{"date":"2019-02-01","series":"RB10","value":1.4849}
{"date":"2019-02-01","series":"RB11","value":1.4824}
{"date":"2019-02-01","series":"RB12","value":1.4905}
{"date":"2019-02-01","series":"RB13","value":1.5076}
{"date":"2019-02-01","series":"RB14","value":1.6967}
{"date":"2019-02-01","series":"RB15","value":1.708}
{"date":"2019-02-01","series":"RB16","value":1.7057}
{"date":"2019-02-01","series":"RB17","value":1.7005}
{"date":"2019-02-01","series":"RB18","value":1.6913}
{"date":"2019-02-04","series":"HO01","value":1.9074}
{"date":"2019-02-04","series":"HO02","value":1.9003}
{"date":"2019-02-04","series":"HO03","value":1.8973}
{"date":"2019-02-04","series":"HO04","value":1.9001}
{"date":"2019-02-04","series":"HO05","value":1.9087}
{"date":"2019-02-04","series":"HO06","value":1.9179}
{"date":"2019-02-04","series":"HO07","value":1.9278}
{"date":"2019-02-04","series":"HO08","value":1.9373}
{"date":"2019-02-04","series":"HO09","value":1.9469}
{"date":"2019-02-04","series":"HO10","value":1.9549}
{"date":"2019-02-04","series":"HO11","value":1.9618}
{"date":"2019-02-04","series":"HO12","value":1.9628}
{"date":"2019-02-04","series":"HO13","value":1.96}
{"date":"2019-02-04","series":"HO14","value":1.9499}
{"date":"2019-02-04","series":"HO15","value":1.9448}
{"date":"2019-02-04","series":"HO16","value":1.9437}
{"date":"2019-02-04","series":"HO17","value":1.9465}
{"date":"2019-02-04","series":"HO18","value":1.9488}
{"date":"2019-02-04","series":"RB01","value":1.4323}
{"date":"2019-02-04","series":"RB02","value":1.62}
{"date":"2019-02-04","series":"RB03","value":1.6374}
{"date":"2019-02-04","series":"RB04","value":1.6447}
{"date":"2019-02-04","series":"RB05","value":1.6446}
{"date":"2019-02-04","series":"RB06","value":1.637}
{"date":"2019-02-04","series":"RB07","value":1.6202}
{"date":"2019-02-04","series":"RB08","value":1.509}
{"date":"2019-02-04","series":"RB09","value":1.4903}
{"date":"2019-02-04","series":"RB10","value":1.4789}
{"date":"2019-02-04","series":"RB11","value":1.4771}
{"date":"2019-02-04","series":"RB12","value":1.4848}
{"date":"2019-02-04","series":"RB13","value":1.5014}
{"date":"2019-02-04","series":"RB14","value":1.6892}
{"date":"2019-02-04","series":"RB15","value":1.7013}
{"date":"2019-02-04","series":"RB16","value":1.6995}
{"date":"2019-02-04","series":"RB17","value":1.6951}
{"date":"2019-02-04","series":"RB18","value":1.6859}
{"date":"2019-02-05","series":"HO01","value":1.8975}
{"date":"2019-02-05","series":"HO02","value":1.8905}
{"date":"2019-02-05","series":"HO03","value":1.8874}
{"date":"2019-02-05","series":"HO04","value":1.8896}
{"date":"2019-02-05","series":"HO05","value":1.8976}
{"date":"2019-02-05","series":"HO06","value":1.9061}
{"date":"2019-02-05","series":"HO07","value":1.9155}
{"date":"2019-02-05","series":"HO08","value":1.9253}
{"date":"2019-02-05","series":"HO09","value":1.935}
{"date":"2019-02-05","series":"HO10","value":1.9435}
{"date":"2019-02-05","series":"HO11","value":1.9506}
{"date":"2019-02-05","series":"HO12","value":1.952}
{"date":"2019-02-05","series":"HO13","value":1.9495}
{"date":"2019-02-05","series":"HO14","value":1.9396}
{"date":"2019-02-05","series":"HO15","value":1.9347}
{"date":"2019-02-05","series":"HO16","value":1.9337}
{"date":"2019-02-05","series":"HO17","value":1.9367}
{"date":"2019-02-05","series":"HO18","value":1.9394}
{"date":"2019-02-05","series":"RB01","value":1.4259}
{"date":"2019-02-05","series":"RB02","value":1.6111}
{"date":"2019-02-05","series":"RB03","value":1.6282}
{"date":"2019-02-05","series":"RB04","value":1.6347}
{"date":"2019-02-05","series":"RB05","value":1.6341}
{"date":"2019-02-05","series":"RB06","value":1.6263}
{"date":"2019-02-05","series":"RB07","value":1.6094}
{"date":"2019-02-05","series":"RB08","value":1.4979}
{"date":"2019-02-05","series":"RB09","value":1.4794}
{"date":"2019-02-05","series":"RB10","value":1.4682}
{"date":"2019-02-05","series":"RB11","value":1.4665}
{"date":"2019-02-05","series":"RB12","value":1.475}
{"date":"2019-02-05","series":"RB13","value":1.4919}
{"date":"2019-02-05","series":"RB14","value":1.6807}
{"date":"2019-02-05","series":"RB15","value":1.6919}
{"date":"2019-02-05","series":"RB16","value":1.6904}
{"date":"2019-02-05","series":"RB17","value":1.6857}
{"date":"2019-02-05","series":"RB18","value":1.6756}
{"date":"2019-02-06","series":"HO01","value":1.9122}
{"date":"2019-02-06","series":"HO02","value":1.9058}
{"date":"2019-02-06","series":"HO03","value":1.9031}
{"date":"2019-02-06","series":"HO04","value":1.9053}
{"date":"2019-02-06","series":"HO05","value":1.9132}
{"date":"2019-02-06","series":"HO06","value":1.9216}
{"date":"2019-02-06","series":"HO07","value":1.9312}
{"date":"2019-02-06","series":"HO08","value":1.941}
{"date":"2019-02-06","series":"HO09","value":1.951}
{"date":"2019-02-06","series":"HO10","value":1.96}
{"date":"2019-02-06","series":"HO11","value":1.9672}
{"date":"2019-02-06","series":"HO12","value":1.9689}
{"date":"2019-02-06","series":"HO13","value":1.9669}
{"date":"2019-02-06","series":"HO14","value":1.9575}
{"date":"2019-02-06","series":"HO15","value":1.9526}
{"date":"2019-02-06","series":"HO16","value":1.9516}
{"date":"2019-02-06","series":"HO17","value":1.9547}
{"date":"2019-02-06","series":"HO18","value":1.9575}
{"date":"2019-02-06","series":"RB01","value":1.4591}
{"date":"2019-02-06","series":"RB02","value":1.638}
{"date":"2019-02-06","series":"RB03","value":1.6538}
{"date":"2019-02-06","series":"RB04","value":1.6591}
{"date":"2019-02-06","series":"RB05","value":1.6577}
{"date":"2019-02-06","series":"RB06","value":1.6487}
{"date":"2019-02-06","series":"RB07","value":1.6308}
{"date":"2019-02-06","series":"RB08","value":1.5183}
{"date":"2019-02-06","series":"RB09","value":1.4989}
{"date":"2019-02-06","series":"RB10","value":1.4869}
{"date":"2019-02-06","series":"RB11","value":1.4852}
{"date":"2019-02-06","series":"RB12","value":1.493}
{"date":"2019-02-06","series":"RB13","value":1.5097}
{"date":"2019-02-06","series":"RB14","value":1.6972}
{"date":"2019-02-06","series":"RB15","value":1.7098}
{"date":"2019-02-06","series":"RB16","value":1.7085}
{"date":"2019-02-06","series":"RB17","value":1.7033}
{"date":"2019-02-06","series":"RB18","value":1.6927}
{"date":"2019-02-07","series":"HO01","value":1.9005}
{"date":"2019-02-07","series":"HO02","value":1.8936}
{"date":"2019-02-07","series":"HO03","value":1.8896}
{"date":"2019-02-07","series":"HO04","value":1.8907}
{"date":"2019-02-07","series":"HO05","value":1.8977}
{"date":"2019-02-07","series":"HO06","value":1.9052}
{"date":"2019-02-07","series":"HO07","value":1.9143}
{"date":"2019-02-07","series":"HO08","value":1.9234}
{"date":"2019-02-07","series":"HO09","value":1.9331}
{"date":"2019-02-07","series":"HO10","value":1.9418}
{"date":"2019-02-07","series":"HO11","value":1.9492}
{"date":"2019-02-07","series":"HO12","value":1.951}
{"date":"2019-02-07","series":"HO13","value":1.9493}
{"date":"2019-02-07","series":"HO14","value":1.9401}
{"date":"2019-02-07","series":"HO15","value":1.9351}
{"date":"2019-02-07","series":"HO16","value":1.9338}
{"date":"2019-02-07","series":"HO17","value":1.9369}
{"date":"2019-02-07","series":"HO18","value":1.9399}
{"date":"2019-02-07","series":"RB01","value":1.4258}
{"date":"2019-02-07","series":"RB02","value":1.6084}
{"date":"2019-02-07","series":"RB03","value":1.624}
{"date":"2019-02-07","series":"RB04","value":1.6304}
{"date":"2019-02-07","series":"RB05","value":1.6302}
{"date":"2019-02-07","series":"RB06","value":1.6225}
{"date":"2019-02-07","series":"RB07","value":1.6054}
{"date":"2019-02-07","series":"RB08","value":1.4944}
{"date":"2019-02-07","series":"RB09","value":1.4752}
{"date":"2019-02-07","series":"RB10","value":1.4626}
{"date":"2019-02-07","series":"RB11","value":1.4602}
{"date":"2019-02-07","series":"RB12","value":1.4681}
{"date":"2019-02-07","series":"RB13","value":1.4849}
{"date":"2019-02-07","series":"RB14","value":1.6722}
{"date":"2019-02-07","series":"RB15","value":1.6848}
{"date":"2019-02-07","series":"RB16","value":1.6834}
{"date":"2019-02-07","series":"RB17","value":1.6772}
{"date":"2019-02-07","series":"RB18","value":1.6656}
{"date":"2019-02-08","series":"HO01","value":1.9085}
{"date":"2019-02-08","series":"HO02","value":1.9011}
{"date":"2019-02-08","series":"HO03","value":1.8969}
{"date":"2019-02-08","series":"HO04","value":1.8978}
{"date":"2019-02-08","series":"HO05","value":1.9043}
{"date":"2019-02-08","series":"HO06","value":1.9116}
{"date":"2019-02-08","series":"HO07","value":1.9206}
{"date":"2019-02-08","series":"HO08","value":1.9294}
{"date":"2019-02-08","series":"HO09","value":1.9387}
{"date":"2019-02-08","series":"HO10","value":1.9472}
{"date":"2019-02-08","series":"HO11","value":1.9541}
{"date":"2019-02-08","series":"HO12","value":1.9557}
{"date":"2019-02-08","series":"HO13","value":1.9535}
{"date":"2019-02-08","series":"HO14","value":1.9439}
{"date":"2019-02-08","series":"HO15","value":1.9384}
{"date":"2019-02-08","series":"HO16","value":1.9369}
{"date":"2019-02-08","series":"HO17","value":1.9401}
{"date":"2019-02-08","series":"HO18","value":1.9433}
{"date":"2019-02-08","series":"RB01","value":1.4464}
{"date":"2019-02-08","series":"RB02","value":1.6248}
{"date":"2019-02-08","series":"RB03","value":1.6387}
{"date":"2019-02-08","series":"RB04","value":1.6444}
{"date":"2019-02-08","series":"RB05","value":1.6436}
{"date":"2019-02-08","series":"RB06","value":1.6349}
{"date":"2019-02-08","series":"RB07","value":1.6165}
{"date":"2019-02-08","series":"RB08","value":1.5041}
{"date":"2019-02-08","series":"RB09","value":1.484}
{"date":"2019-02-08","series":"RB10","value":1.4703}
{"date":"2019-02-08","series":"RB11","value":1.4675}
{"date":"2019-02-08","series":"RB12","value":1.4755}
{"date":"2019-02-08","series":"RB13","value":1.4925}
{"date":"2019-02-08","series":"RB14","value":1.6786}
{"date":"2019-02-08","series":"RB15","value":1.6901}
{"date":"2019-02-08","series":"RB16","value":1.6875}
{"date":"2019-02-08","series":"RB17","value":1.6845}
{"date":"2019-02-08","series":"RB18","value":1.6729}
{"date":"2019-02-11","series":"HO01","value":1.8922}
{"date":"2019-02-11","series":"HO02","value":1.8861}
{"date":"2019-02-11","series":"HO03","value":1.8825}
{"date":"2019-02-11","series":"HO04","value":1.8833}
{"date":"2019-02-11","series":"HO05","value":1.8898}
{"date":"2019-02-11","series":"HO06","value":1.8973}
{"date":"2019-02-11","series":"HO07","value":1.9068}
{"date":"2019-02-11","series":"HO08","value":1.9158}
{"date":"2019-02-11","series":"HO09","value":1.9253}
{"date":"2019-02-11","series":"HO10","value":1.9342}
{"date":"2019-02-11","series":"HO11","value":1.9413}
{"date":"2019-02-11","series":"HO12","value":1.9433}
{"date":"2019-02-11","series":"HO13","value":1.9414}
{"date":"2019-02-11","series":"HO14","value":1.9324}
{"date":"2019-02-11","series":"HO15","value":1.927}
{"date":"2019-02-11","series":"HO16","value":1.9259}
{"date":"2019-02-11","series":"HO17","value":1.9295}
{"date":"2019-02-11","series":"HO18","value":1.9329}
{"date":"2019-02-11","series":"RB01","value":1.4192}
{"date":"2019-02-11","series":"RB02","value":1.6031}
{"date":"2019-02-11","series":"RB03","value":1.6201}
{"date":"2019-02-11","series":"RB04","value":1.6276}
{"date":"2019-02-11","series":"RB05","value":1.6278}
{"date":"2019-02-11","series":"RB06","value":1.6199}
{"date":"2019-02-11","series":"RB07","value":1.6021}
{"date":"2019-02-11","series":"RB08","value":1.4906}
{"date":"2019-02-11","series":"RB09","value":1.4716}
{"date":"2019-02-11","series":"RB10","value":1.4587}
{"date":"2019-02-11","series":"RB11","value":1.456}
{"date":"2019-02-11","series":"RB12","value":1.4639}
{"date":"2019-02-11","series":"RB13","value":1.481}
{"date":"2019-02-11","series":"RB14","value":1.6672}
{"date":"2019-02-11","series":"RB15","value":1.6788}
{"date":"2019-02-11","series":"RB16","value":1.6764}
{"date":"2019-02-11","series":"RB17","value":1.6713}
{"date":"2019-02-11","series":"RB18","value":1.6587}
{"date":"2019-02-12","series":"HO01","value":1.9072}
{"date":"2019-02-12","series":"HO02","value":1.9029}
{"date":"2019-02-12","series":"HO03","value":1.9009}
{"date":"2019-02-12","series":"HO04","value":1.902}
{"date":"2019-02-12","series":"HO05","value":1.9077}
{"date":"2019-02-12","series":"HO06","value":1.9147}
{"date":"2019-02-12","series":"HO07","value":1.924}
{"date":"2019-02-12","series":"HO08","value":1.9331}
{"date":"2019-02-12","series":"HO09","value":1.9425}
{"date":"2019-02-12","series":"HO10","value":1.9512}
{"date":"2019-02-12","series":"HO11","value":1.9582}
{"date":"2019-02-12","series":"HO12","value":1.9599}
{"date":"2019-02-12","series":"HO13","value":1.9574}
{"date":"2019-02-12","series":"HO14","value":1.9479}
{"date":"2019-02-12","series":"HO15","value":1.9421}
{"date":"2019-02-12","series":"HO16","value":1.9406}
{"date":"2019-02-12","series":"HO17","value":1.9436}
{"date":"2019-02-12","series":"HO18","value":1.9467}
{"date":"2019-02-12","series":"RB01","value":1.4272}
{"date":"2019-02-12","series":"RB02","value":1.6174}
{"date":"2019-02-12","series":"RB03","value":1.6348}
{"date":"2019-02-12","series":"RB04","value":1.6416}
{"date":"2019-02-12","series":"RB05","value":1.641}
{"date":"2019-02-12","series":"RB06","value":1.633}
{"date":"2019-02-12","series":"RB07","value":1.6156}
{"date":"2019-02-12","series":"RB08","value":1.5048}
{"date":"2019-02-12","series":"RB09","value":1.4862}
{"date":"2019-02-12","series":"RB10","value":1.4736}
{"date":"2019-02-12","series":"RB11","value":1.4708}
{"date":"2019-02-12","series":"RB12","value":1.4786}
{"date":"2019-02-12","series":"RB13","value":1.4956}
{"date":"2019-02-12","series":"RB14","value":1.6819}
{"date":"2019-02-12","series":"RB15","value":1.6935}
{"date":"2019-02-12","series":"RB16","value":1.6913}
{"date":"2019-02-12","series":"RB17","value":1.6855}
{"date":"2019-02-12","series":"RB18","value":1.6719}
{"date":"2019-02-13","series":"HO01","value":1.9388}
{"date":"2019-02-13","series":"HO02","value":1.9357}
{"date":"2019-02-13","series":"HO03","value":1.9335}
{"date":"2019-02-13","series":"HO04","value":1.9341}
{"date":"2019-02-13","series":"HO05","value":1.9394}
{"date":"2019-02-13","series":"HO06","value":1.9457}
{"date":"2019-02-13","series":"HO07","value":1.9546}
{"date":"2019-02-13","series":"HO08","value":1.9631}
{"date":"2019-02-13","series":"HO09","value":1.972}
{"date":"2019-02-13","series":"HO10","value":1.9803}
{"date":"2019-02-13","series":"HO11","value":1.987}
{"date":"2019-02-13","series":"HO12","value":1.9884}
{"date":"2019-02-13","series":"HO13","value":1.9855}
{"date":"2019-02-13","series":"HO14","value":1.9757}
{"date":"2019-02-13","series":"HO15","value":1.9687}
{"date":"2019-02-13","series":"HO16","value":1.966}
{"date":"2019-02-13","series":"HO17","value":1.9683}
{"date":"2019-02-13","series":"HO18","value":1.9709}
{"date":"2019-02-13","series":"RB01","value":1.4651}
{"date":"2019-02-13","series":"RB02","value":1.6518}
{"date":"2019-02-13","series":"RB03","value":1.6687}
{"date":"2019-02-13","series":"RB04","value":1.6756}
{"date":"2019-02-13","series":"RB05","value":1.6747}
{"date":"2019-02-13","series":"RB06","value":1.6663}
{"date":"2019-02-13","series":"RB07","value":1.6483}
{"date":"2019-02-13","series":"RB08","value":1.5364}
{"date":"2019-02-13","series":"RB09","value":1.5169}
{"date":"2019-02-13","series":"RB10","value":1.5033}
{"date":"2019-02-13","series":"RB11","value":1.5002}
{"date":"2019-02-13","series":"RB12","value":1.5076}
{"date":"2019-02-13","series":"RB13","value":1.5241}
{"date":"2019-02-13","series":"RB14","value":1.7104}
{"date":"2019-02-13","series":"RB15","value":1.722}
{"date":"2019-02-13","series":"RB16","value":1.7213}
{"date":"2019-02-13","series":"RB17","value":1.7145}
{"date":"2019-02-13","series":"RB18","value":1.701}
{"date":"2019-02-14","series":"HO01","value":1.9716}
{"date":"2019-02-14","series":"HO02","value":1.9674}
{"date":"2019-02-14","series":"HO03","value":1.9637}
{"date":"2019-02-14","series":"HO04","value":1.9625}
{"date":"2019-02-14","series":"HO05","value":1.9668}
{"date":"2019-02-14","series":"HO06","value":1.9725}
{"date":"2019-02-14","series":"HO07","value":1.9812}
{"date":"2019-02-14","series":"HO08","value":1.9896}
{"date":"2019-02-14","series":"HO09","value":1.998}
{"date":"2019-02-14","series":"HO10","value":2.0058}
{"date":"2019-02-14","series":"HO11","value":2.0121}
{"date":"2019-02-14","series":"HO12","value":2.0129}
{"date":"2019-02-14","series":"HO13","value":2.0096}
{"date":"2019-02-14","series":"HO14","value":1.9989}
{"date":"2019-02-14","series":"HO15","value":1.9914}
{"date":"2019-02-14","series":"HO16","value":1.9883}
{"date":"2019-02-14","series":"HO17","value":1.9901}
{"date":"2019-02-14","series":"HO18","value":1.9921}
{"date":"2019-02-14","series":"RB01","value":1.5085}
{"date":"2019-02-14","series":"RB02","value":1.6838}
{"date":"2019-02-14","series":"RB03","value":1.6982}
{"date":"2019-02-14","series":"RB04","value":1.7032}
{"date":"2019-02-14","series":"RB05","value":1.7007}
{"date":"2019-02-14","series":"RB06","value":1.6912}
{"date":"2019-02-14","series":"RB07","value":1.6724}
{"date":"2019-02-14","series":"RB08","value":1.5595}
{"date":"2019-02-14","series":"RB09","value":1.539}
{"date":"2019-02-14","series":"RB10","value":1.525}
{"date":"2019-02-14","series":"RB11","value":1.5214}
{"date":"2019-02-14","series":"RB12","value":1.5286}
{"date":"2019-02-14","series":"RB13","value":1.5447}
{"date":"2019-02-14","series":"RB14","value":1.728}
{"date":"2019-02-14","series":"RB15","value":1.742}
{"date":"2019-02-14","series":"RB16","value":1.741}
{"date":"2019-02-14","series":"RB17","value":1.7335}
{"date":"2019-02-14","series":"RB18","value":1.7192}
{"date":"2019-02-15","series":"HO01","value":2.0203}
{"date":"2019-02-15","series":"HO02","value":2.0167}
{"date":"2019-02-15","series":"HO03","value":2.0129}
{"date":"2019-02-15","series":"HO04","value":2.0111}
{"date":"2019-02-15","series":"HO05","value":2.0157}
{"date":"2019-02-15","series":"HO06","value":2.022}
{"date":"2019-02-15","series":"HO07","value":2.031}
{"date":"2019-02-15","series":"HO08","value":2.0394}
{"date":"2019-02-15","series":"HO09","value":2.0473}
{"date":"2019-02-15","series":"HO10","value":2.0545}
{"date":"2019-02-15","series":"HO11","value":2.0602}
{"date":"2019-02-15","series":"HO12","value":2.0605}
{"date":"2019-02-15","series":"HO13","value":2.0565}
{"date":"2019-02-15","series":"HO14","value":2.045}
{"date":"2019-02-15","series":"HO15","value":2.0369}
{"date":"2019-02-15","series":"HO16","value":2.033}
{"date":"2019-02-15","series":"HO17","value":2.034}
{"date":"2019-02-15","series":"HO18","value":2.0351}
{"date":"2019-02-15","series":"RB01","value":1.5729}
{"date":"2019-02-15","series":"RB02","value":1.7382}
{"date":"2019-02-15","series":"RB03","value":1.7522}
{"date":"2019-02-15","series":"RB04","value":1.7561}
{"date":"2019-02-15","series":"RB05","value":1.7527}
{"date":"2019-02-15","series":"RB06","value":1.742}
{"date":"2019-02-15","series":"RB07","value":1.7223}
{"date":"2019-02-15","series":"RB08","value":1.6079}
{"date":"2019-02-15","series":"RB09","value":1.5867}
{"date":"2019-02-15","series":"RB10","value":1.5723}
{"date":"2019-02-15","series":"RB11","value":1.5683}
{"date":"2019-02-15","series":"RB12","value":1.5751}
{"date":"2019-02-15","series":"RB13","value":1.5909}
{"date":"2019-02-15","series":"RB14","value":1.7739}
{"date":"2019-02-15","series":"RB15","value":1.7874}
{"date":"2019-02-15","series":"RB16","value":1.7862}
{"date":"2019-02-15","series":"RB17","value":1.7774}
{"date":"2019-02-15","series":"RB18","value":1.7631}
{"date":"2019-02-19","series":"HO01","value":1.9946}
{"date":"2019-02-19","series":"HO02","value":1.996}
{"date":"2019-02-19","series":"HO03","value":1.9952}
{"date":"2019-02-19","series":"HO04","value":1.9956}
{"date":"2019-02-19","series":"HO05","value":2.0017}
{"date":"2019-02-19","series":"HO06","value":2.0097}
{"date":"2019-02-19","series":"HO07","value":2.0202}
{"date":"2019-02-19","series":"HO08","value":2.0298}
{"date":"2019-02-19","series":"HO09","value":2.0389}
{"date":"2019-02-19","series":"HO10","value":2.0463}
{"date":"2019-02-19","series":"HO11","value":2.0526}
{"date":"2019-02-19","series":"HO12","value":2.0532}
{"date":"2019-02-19","series":"HO13","value":2.0496}
{"date":"2019-02-19","series":"HO14","value":2.0383}
{"date":"2019-02-19","series":"HO15","value":2.0305}
{"date":"2019-02-19","series":"HO16","value":2.0269}
{"date":"2019-02-19","series":"HO17","value":2.0279}
{"date":"2019-02-19","series":"HO18","value":2.0291}
{"date":"2019-02-19","series":"RB01","value":1.5638}
{"date":"2019-02-19","series":"RB02","value":1.7359}
{"date":"2019-02-19","series":"RB03","value":1.7509}
{"date":"2019-02-19","series":"RB04","value":1.7557}
{"date":"2019-02-19","series":"RB05","value":1.7528}
{"date":"2019-02-19","series":"RB06","value":1.7427}
{"date":"2019-02-19","series":"RB07","value":1.7235}
{"date":"2019-02-19","series":"RB08","value":1.6095}
{"date":"2019-02-19","series":"RB09","value":1.589}
{"date":"2019-02-19","series":"RB10","value":1.5752}
{"date":"2019-02-19","series":"RB11","value":1.5716}
{"date":"2019-02-19","series":"RB12","value":1.5782}
{"date":"2019-02-19","series":"RB13","value":1.5939}
{"date":"2019-02-19","series":"RB14","value":1.7769}
{"date":"2019-02-19","series":"RB15","value":1.7894}
{"date":"2019-02-19","series":"RB16","value":1.7882}
{"date":"2019-02-19","series":"RB17","value":1.7794}
{"date":"2019-02-19","series":"RB18","value":1.7651}
{"date":"2019-02-20","series":"HO01","value":2.0183}
{"date":"2019-02-20","series":"HO02","value":2.0181}
{"date":"2019-02-20","series":"HO03","value":2.0167}
{"date":"2019-02-20","series":"HO04","value":2.016}
{"date":"2019-02-20","series":"HO05","value":2.0208}
{"date":"2019-02-20","series":"HO06","value":2.0279}
{"date":"2019-02-20","series":"HO07","value":2.0379}
{"date":"2019-02-20","series":"HO08","value":2.0473}
{"date":"2019-02-20","series":"HO09","value":2.056}
{"date":"2019-02-20","series":"HO10","value":2.0634}
{"date":"2019-02-20","series":"HO11","value":2.0695}
{"date":"2019-02-20","series":"HO12","value":2.0699}
{"date":"2019-02-20","series":"HO13","value":2.0661}
{"date":"2019-02-20","series":"HO14","value":2.0548}
{"date":"2019-02-20","series":"HO15","value":2.0467}
{"date":"2019-02-20","series":"HO16","value":2.0427}
{"date":"2019-02-20","series":"HO17","value":2.0437}
{"date":"2019-02-20","series":"HO18","value":2.0446}
{"date":"2019-02-20","series":"RB01","value":1.5981}
{"date":"2019-02-20","series":"RB02","value":1.7644}
{"date":"2019-02-20","series":"RB03","value":1.7785}
{"date":"2019-02-20","series":"RB04","value":1.7822}
{"date":"2019-02-20","series":"RB05","value":1.7783}
{"date":"2019-02-20","series":"RB06","value":1.7674}
{"date":"2019-02-20","series":"RB07","value":1.7477}
{"date":"2019-02-20","series":"RB08","value":1.6336}
{"date":"2019-02-20","series":"RB09","value":1.6125}
{"date":"2019-02-20","series":"RB10","value":1.5981}
{"date":"2019-02-20","series":"RB11","value":1.5943}
{"date":"2019-02-20","series":"RB12","value":1.6008}
{"date":"2019-02-20","series":"RB13","value":1.6162}
{"date":"2019-02-20","series":"RB14","value":1.7988}
{"date":"2019-02-20","series":"RB15","value":1.811}
{"date":"2019-02-20","series":"RB16","value":1.8093}
{"date":"2019-02-20","series":"RB17","value":1.8006}
{"date":"2019-02-20","series":"RB18","value":1.7863}
{"date":"2019-02-21","series":"HO01","value":2.0363}
{"date":"2019-02-21","series":"HO02","value":2.0347}
{"date":"2019-02-21","series":"HO03","value":2.032}
{"date":"2019-02-21","series":"HO04","value":2.0304}
{"date":"2019-02-21","series":"HO05","value":2.034}
{"date":"2019-02-21","series":"HO06","value":2.04}
{"date":"2019-02-21","series":"HO07","value":2.0493}
{"date":"2019-02-21","series":"HO08","value":2.0582}
{"date":"2019-02-21","series":"HO09","value":2.0663}
{"date":"2019-02-21","series":"HO10","value":2.0734}
{"date":"2019-02-21","series":"HO11","value":2.0791}
{"date":"2019-02-21","series":"HO12","value":2.0792}
{"date":"2019-02-21","series":"HO13","value":2.0749}
{"date":"2019-02-21","series":"HO14","value":2.0631}
{"date":"2019-02-21","series":"HO15","value":2.055}
{"date":"2019-02-21","series":"HO16","value":2.0511}
{"date":"2019-02-21","series":"HO17","value":2.0519}
{"date":"2019-02-21","series":"HO18","value":2.0526}
{"date":"2019-02-21","series":"RB01","value":1.6144}
{"date":"2019-02-21","series":"RB02","value":1.7678}
{"date":"2019-02-21","series":"RB03","value":1.7815}
{"date":"2019-02-21","series":"RB04","value":1.7854}
{"date":"2019-02-21","series":"RB05","value":1.7818}
{"date":"2019-02-21","series":"RB06","value":1.7713}
{"date":"2019-02-21","series":"RB07","value":1.7518}
{"date":"2019-02-21","series":"RB08","value":1.6379}
{"date":"2019-02-21","series":"RB09","value":1.6167}
{"date":"2019-02-21","series":"RB10","value":1.602}
{"date":"2019-02-21","series":"RB11","value":1.5982}
{"date":"2019-02-21","series":"RB12","value":1.6047}
{"date":"2019-02-21","series":"RB13","value":1.6199}
{"date":"2019-02-21","series":"RB14","value":1.802}
{"date":"2019-02-21","series":"RB15","value":1.8137}
{"date":"2019-02-21","series":"RB16","value":1.8127}
{"date":"2019-02-21","series":"RB17","value":1.804}
{"date":"2019-02-21","series":"RB18","value":1.7897}
{"date":"2019-02-22","series":"HO01","value":2.0311}
{"date":"2019-02-22","series":"HO02","value":2.0301}
{"date":"2019-02-22","series":"HO03","value":2.0282}
{"date":"2019-02-22","series":"HO04","value":2.027}
{"date":"2019-02-22","series":"HO05","value":2.0311}
{"date":"2019-02-22","series":"HO06","value":2.0377}
{"date":"2019-02-22","series":"HO07","value":2.0475}
{"date":"2019-02-22","series":"HO08","value":2.0567}
{"date":"2019-02-22","series":"HO09","value":2.0648}
{"date":"2019-02-22","series":"HO10","value":2.0719}
{"date":"2019-02-22","series":"HO11","value":2.0776}
{"date":"2019-02-22","series":"HO12","value":2.0778}
{"date":"2019-02-22","series":"HO13","value":2.0738}
{"date":"2019-02-22","series":"HO14","value":2.0626}
{"date":"2019-02-22","series":"HO15","value":2.0543}
{"date":"2019-02-22","series":"HO16","value":2.0501}
{"date":"2019-02-22","series":"HO17","value":2.0506}
{"date":"2019-02-22","series":"HO18","value":2.0512}
{"date":"2019-02-22","series":"RB01","value":1.6112}
{"date":"2019-02-22","series":"RB02","value":1.7669}
{"date":"2019-02-22","series":"RB03","value":1.7821}
{"date":"2019-02-22","series":"RB04","value":1.7867}
{"date":"2019-02-22","series":"RB05","value":1.7836}
{"date":"2019-02-22","series":"RB06","value":1.7734}
{"date":"2019-02-22","series":"RB07","value":1.7536}
{"date":"2019-02-22","series":"RB08","value":1.6386}
{"date":"2019-02-22","series":"RB09","value":1.6176}
{"date":"2019-02-22","series":"RB10","value":1.6033}
{"date":"2019-02-22","series":"RB11","value":1.5998}
{"date":"2019-02-22","series":"RB12","value":1.6066}
{"date":"2019-02-22","series":"RB13","value":1.622}
{"date":"2019-02-22","series":"RB14","value":1.8043}
{"date":"2019-02-22","series":"RB15","value":1.8155}
{"date":"2019-02-22","series":"RB16","value":1.814}
{"date":"2019-02-22","series":"RB17","value":1.8056}
{"date":"2019-02-22","series":"RB18","value":1.7917}
{"date":"2019-02-25","series":"HO01","value":1.9746}
{"date":"2019-02-25","series":"HO02","value":1.9748}
{"date":"2019-02-25","series":"HO03","value":1.9727}
{"date":"2019-02-25","series":"HO04","value":1.9716}
{"date":"2019-02-25","series":"HO05","value":1.9762}
{"date":"2019-02-25","series":"HO06","value":1.9838}
{"date":"2019-02-25","series":"HO07","value":1.9947}
{"date":"2019-02-25","series":"HO08","value":2.0048}
{"date":"2019-02-25","series":"HO09","value":2.0135}
{"date":"2019-02-25","series":"HO10","value":2.0211}
{"date":"2019-02-25","series":"HO11","value":2.0278}
{"date":"2019-02-25","series":"HO12","value":2.0291}
{"date":"2019-02-25","series":"HO13","value":2.0259}
{"date":"2019-02-25","series":"HO14","value":2.0152}
{"date":"2019-02-25","series":"HO15","value":2.0069}
{"date":"2019-02-25","series":"HO16","value":2.0022}
{"date":"2019-02-25","series":"HO17","value":2.0031}
{"date":"2019-02-25","series":"HO18","value":2.0037}
{"date":"2019-02-25","series":"RB01","value":1.5452}
{"date":"2019-02-25","series":"RB02","value":1.7037}
{"date":"2019-02-25","series":"RB03","value":1.7197}
{"date":"2019-02-25","series":"RB04","value":1.7248}
{"date":"2019-02-25","series":"RB05","value":1.7228}
{"date":"2019-02-25","series":"RB06","value":1.7138}
{"date":"2019-02-25","series":"RB07","value":1.6949}
{"date":"2019-02-25","series":"RB08","value":1.5805}
{"date":"2019-02-25","series":"RB09","value":1.5605}
{"date":"2019-02-25","series":"RB10","value":1.5474}
{"date":"2019-02-25","series":"RB11","value":1.5446}
{"date":"2019-02-25","series":"RB12","value":1.5526}
{"date":"2019-02-25","series":"RB13","value":1.5694}
{"date":"2019-02-25","series":"RB14","value":1.7519}
{"date":"2019-02-25","series":"RB15","value":1.7632}
{"date":"2019-02-25","series":"RB16","value":1.7619}
{"date":"2019-02-25","series":"RB17","value":1.7539}
{"date":"2019-02-25","series":"RB18","value":1.7407}
{"date":"2019-02-26","series":"HO01","value":1.9985}
{"date":"2019-02-26","series":"HO02","value":1.9981}
{"date":"2019-02-26","series":"HO03","value":1.9944}
{"date":"2019-02-26","series":"HO04","value":1.9922}
{"date":"2019-02-26","series":"HO05","value":1.9958}
{"date":"2019-02-26","series":"HO06","value":2.0026}
{"date":"2019-02-26","series":"HO07","value":2.013}
{"date":"2019-02-26","series":"HO08","value":2.0226}
{"date":"2019-02-26","series":"HO09","value":2.031}
{"date":"2019-02-26","series":"HO10","value":2.0383}
{"date":"2019-02-26","series":"HO11","value":2.0445}
{"date":"2019-02-26","series":"HO12","value":2.0455}
{"date":"2019-02-26","series":"HO13","value":2.0422}
{"date":"2019-02-26","series":"HO14","value":2.0316}
{"date":"2019-02-26","series":"HO15","value":2.0233}
{"date":"2019-02-26","series":"HO16","value":2.0186}
{"date":"2019-02-26","series":"HO17","value":2.0193}
{"date":"2019-02-26","series":"HO18","value":2.02}
{"date":"2019-02-26","series":"RB01","value":1.5863}
{"date":"2019-02-26","series":"RB02","value":1.7243}
{"date":"2019-02-26","series":"RB03","value":1.7391}
{"date":"2019-02-26","series":"RB04","value":1.7434}
{"date":"2019-02-26","series":"RB05","value":1.7405}
{"date":"2019-02-26","series":"RB06","value":1.7305}
{"date":"2019-02-26","series":"RB07","value":1.7105}
{"date":"2019-02-26","series":"RB08","value":1.5956}
{"date":"2019-02-26","series":"RB09","value":1.575}
{"date":"2019-02-26","series":"RB10","value":1.5617}
{"date":"2019-02-26","series":"RB11","value":1.5584}
{"date":"2019-02-26","series":"RB12","value":1.5661}
{"date":"2019-02-26","series":"RB13","value":1.5827}
{"date":"2019-02-26","series":"RB14","value":1.7652}
{"date":"2019-02-26","series":"RB15","value":1.7765}
{"date":"2019-02-26","series":"RB16","value":1.7751}
{"date":"2019-02-26","series":"RB17","value":1.7671}
{"date":"2019-02-26","series":"RB18","value":1.7539}
{"date":"2019-02-27","series":"HO01","value":2.0216}
{"date":"2019-02-27","series":"HO02","value":2.0221}
{"date":"2019-02-27","series":"HO03","value":2.018}
{"date":"2019-02-27","series":"HO04","value":2.0156}
{"date":"2019-02-27","series":"HO05","value":2.0192}
{"date":"2019-02-27","series":"HO06","value":2.0263}
{"date":"2019-02-27","series":"HO07","value":2.0366}
{"date":"2019-02-27","series":"HO08","value":2.0458}
{"date":"2019-02-27","series":"HO09","value":2.0538}
{"date":"2019-02-27","series":"HO10","value":2.0608}
{"date":"2019-02-27","series":"HO11","value":2.0669}
{"date":"2019-02-27","series":"HO12","value":2.0678}
{"date":"2019-02-27","series":"HO13","value":2.0643}
{"date":"2019-02-27","series":"HO14","value":2.0533}
{"date":"2019-02-27","series":"HO15","value":2.0447}
{"date":"2019-02-27","series":"HO16","value":2.0397}
{"date":"2019-02-27","series":"HO17","value":2.0402}
{"date":"2019-02-27","series":"HO18","value":2.0408}
{"date":"2019-02-27","series":"RB01","value":1.634}
{"date":"2019-02-27","series":"RB02","value":1.7606}
{"date":"2019-02-27","series":"RB03","value":1.7739}
{"date":"2019-02-27","series":"RB04","value":1.7767}
{"date":"2019-02-27","series":"RB05","value":1.7733}
{"date":"2019-02-27","series":"RB06","value":1.763}
{"date":"2019-02-27","series":"RB07","value":1.7431}
{"date":"2019-02-27","series":"RB08","value":1.6275}
{"date":"2019-02-27","series":"RB09","value":1.6059}
{"date":"2019-02-27","series":"RB10","value":1.5914}
{"date":"2019-02-27","series":"RB11","value":1.5876}
{"date":"2019-02-27","series":"RB12","value":1.5946}
{"date":"2019-02-27","series":"RB13","value":1.6105}
{"date":"2019-02-27","series":"RB14","value":1.7913}
{"date":"2019-02-27","series":"RB15","value":1.8044}
{"date":"2019-02-27","series":"RB16","value":1.8022}
{"date":"2019-02-27","series":"RB17","value":1.7939}
{"date":"2019-02-27","series":"RB18","value":1.7805}
{"date":"2019-02-28","series":"HO01","value":2.0235}
{"date":"2019-02-28","series":"HO02","value":2.0273}
{"date":"2019-02-28","series":"HO03","value":2.0217}
{"date":"2019-02-28","series":"HO04","value":2.0184}
{"date":"2019-02-28","series":"HO05","value":2.0216}
{"date":"2019-02-28","series":"HO06","value":2.0284}
{"date":"2019-02-28","series":"HO07","value":2.0383}
{"date":"2019-02-28","series":"HO08","value":2.0472}
{"date":"2019-02-28","series":"HO09","value":2.055}
{"date":"2019-02-28","series":"HO10","value":2.0618}
{"date":"2019-02-28","series":"HO11","value":2.0676}
{"date":"2019-02-28","series":"HO12","value":2.0683}
{"date":"2019-02-28","series":"HO13","value":2.0649}
{"date":"2019-02-28","series":"HO14","value":2.0539}
{"date":"2019-02-28","series":"HO15","value":2.0453}
{"date":"2019-02-28","series":"HO16","value":2.0403}
{"date":"2019-02-28","series":"HO17","value":2.0409}
{"date":"2019-02-28","series":"HO18","value":2.0415}
{"date":"2019-02-28","series":"RB01","value":1.6293}
{"date":"2019-02-28","series":"RB02","value":1.7523}
{"date":"2019-02-28","series":"RB03","value":1.7658}
{"date":"2019-02-28","series":"RB04","value":1.7692}
{"date":"2019-02-28","series":"RB05","value":1.7659}
{"date":"2019-02-28","series":"RB06","value":1.7554}
{"date":"2019-02-28","series":"RB07","value":1.7358}
{"date":"2019-02-28","series":"RB08","value":1.6209}
{"date":"2019-02-28","series":"RB09","value":1.5994}
{"date":"2019-02-28","series":"RB10","value":1.5851}
{"date":"2019-02-28","series":"RB11","value":1.5815}
{"date":"2019-02-28","series":"RB12","value":1.5887}
{"date":"2019-02-28","series":"RB13","value":1.6049}
{"date":"2019-02-28","series":"RB14","value":1.7832}
{"date":"2019-02-28","series":"RB15","value":1.7939}
{"date":"2019-02-28","series":"RB16","value":1.7925}
{"date":"2019-02-28","series":"RB17","value":1.7858}
{"date":"2019-02-28","series":"RB18","value":1.7732}
{"date":"2019-03-01","series":"HO01","value":2.001}
{"date":"2019-03-01","series":"HO02","value":1.9953}
{"date":"2019-03-01","series":"HO03","value":1.9914}
{"date":"2019-03-01","series":"HO04","value":1.9944}
{"date":"2019-03-01","series":"HO05","value":2.0012}
{"date":"2019-03-01","series":"HO06","value":2.011}
{"date":"2019-03-01","series":"HO07","value":2.0196}
{"date":"2019-03-01","series":"HO08","value":2.0272}
{"date":"2019-03-01","series":"HO09","value":2.0341}
{"date":"2019-03-01","series":"HO10","value":2.0399}
{"date":"2019-03-01","series":"HO11","value":2.0406}
{"date":"2019-03-01","series":"HO12","value":2.0371}
{"date":"2019-03-01","series":"HO13","value":2.0262}
{"date":"2019-03-01","series":"HO14","value":2.0178}
{"date":"2019-03-01","series":"HO15","value":2.0132}
{"date":"2019-03-01","series":"HO16","value":2.0141}
{"date":"2019-03-01","series":"HO17","value":2.0147}
{"date":"2019-03-01","series":"HO18","value":2.0162}
{"date":"2019-03-01","series":"RB01","value":1.7303}
{"date":"2019-03-01","series":"RB02","value":1.7438}
{"date":"2019-03-01","series":"RB03","value":1.7475}
{"date":"2019-03-01","series":"RB04","value":1.7441}
{"date":"2019-03-01","series":"RB05","value":1.7332}
{"date":"2019-03-01","series":"RB06","value":1.714}
{"date":"2019-03-01","series":"RB07","value":1.5989}
{"date":"2019-03-01","series":"RB08","value":1.5776}
{"date":"2019-03-01","series":"RB09","value":1.5635}
{"date":"2019-03-01","series":"RB10","value":1.5602}
{"date":"2019-03-01","series":"RB11","value":1.5676}
{"date":"2019-03-01","series":"RB12","value":1.5841}
{"date":"2019-03-01","series":"RB13","value":1.7623}
{"date":"2019-03-01","series":"RB14","value":1.773}
{"date":"2019-03-01","series":"RB15","value":1.7715}
{"date":"2019-03-01","series":"RB16","value":1.7648}
{"date":"2019-03-01","series":"RB17","value":1.7521}
{"date":"2019-03-01","series":"RB18","value":1.7295}
{"date":"2019-03-04","series":"HO01","value":2.0143}
{"date":"2019-03-04","series":"HO02","value":2.0092}
{"date":"2019-03-04","series":"HO03","value":2.006}
{"date":"2019-03-04","series":"HO04","value":2.0097}
{"date":"2019-03-04","series":"HO05","value":2.0167}
{"date":"2019-03-04","series":"HO06","value":2.0268}
{"date":"2019-03-04","series":"HO07","value":2.0357}
{"date":"2019-03-04","series":"HO08","value":2.0434}
{"date":"2019-03-04","series":"HO09","value":2.0506}
{"date":"2019-03-04","series":"HO10","value":2.0567}
{"date":"2019-03-04","series":"HO11","value":2.0572}
{"date":"2019-03-04","series":"HO12","value":2.0538}
{"date":"2019-03-04","series":"HO13","value":2.0428}
{"date":"2019-03-04","series":"HO14","value":2.0345}
{"date":"2019-03-04","series":"HO15","value":2.03}
{"date":"2019-03-04","series":"HO16","value":2.0308}
{"date":"2019-03-04","series":"HO17","value":2.0316}
{"date":"2019-03-04","series":"HO18","value":2.0333}
{"date":"2019-03-04","series":"RB01","value":1.749}
{"date":"2019-03-04","series":"RB02","value":1.7615}
{"date":"2019-03-04","series":"RB03","value":1.7651}
{"date":"2019-03-04","series":"RB04","value":1.7621}
{"date":"2019-03-04","series":"RB05","value":1.7516}
{"date":"2019-03-04","series":"RB06","value":1.7324}
{"date":"2019-03-04","series":"RB07","value":1.6163}
{"date":"2019-03-04","series":"RB08","value":1.5942}
{"date":"2019-03-04","series":"RB09","value":1.5791}
{"date":"2019-03-04","series":"RB10","value":1.5752}
{"date":"2019-03-04","series":"RB11","value":1.5818}
{"date":"2019-03-04","series":"RB12","value":1.5978}
{"date":"2019-03-04","series":"RB13","value":1.7754}
{"date":"2019-03-04","series":"RB14","value":1.7863}
{"date":"2019-03-04","series":"RB15","value":1.7852}
{"date":"2019-03-04","series":"RB16","value":1.7781}
{"date":"2019-03-04","series":"RB17","value":1.7652}
{"date":"2019-03-04","series":"RB18","value":1.7431}
{"date":"2019-03-05","series":"HO01","value":2.0164}
{"date":"2019-03-05","series":"HO02","value":2.0117}
{"date":"2019-03-05","series":"HO03","value":2.0089}
{"date":"2019-03-05","series":"HO04","value":2.0126}
{"date":"2019-03-05","series":"HO05","value":2.0199}
{"date":"2019-03-05","series":"HO06","value":2.0302}
{"date":"2019-03-05","series":"HO07","value":2.0391}
{"date":"2019-03-05","series":"HO08","value":2.0466}
{"date":"2019-03-05","series":"HO09","value":2.0535}
{"date":"2019-03-05","series":"HO10","value":2.0595}
{"date":"2019-03-05","series":"HO11","value":2.06}
{"date":"2019-03-05","series":"HO12","value":2.0565}
{"date":"2019-03-05","series":"HO13","value":2.0454}
{"date":"2019-03-05","series":"HO14","value":2.0369}
{"date":"2019-03-05","series":"HO15","value":2.0323}
{"date":"2019-03-05","series":"HO16","value":2.033}
{"date":"2019-03-05","series":"HO17","value":2.0338}
{"date":"2019-03-05","series":"HO18","value":2.0355}
{"date":"2019-03-05","series":"RB01","value":1.7674}
{"date":"2019-03-05","series":"RB02","value":1.7782}
{"date":"2019-03-05","series":"RB03","value":1.7806}
{"date":"2019-03-05","series":"RB04","value":1.7763}
{"date":"2019-03-05","series":"RB05","value":1.7647}
{"date":"2019-03-05","series":"RB06","value":1.7444}
{"date":"2019-03-05","series":"RB07","value":1.6263}
{"date":"2019-03-05","series":"RB08","value":1.6035}
{"date":"2019-03-05","series":"RB09","value":1.588}
{"date":"2019-03-05","series":"RB10","value":1.5837}
{"date":"2019-03-05","series":"RB11","value":1.5901}
{"date":"2019-03-05","series":"RB12","value":1.6061}
{"date":"2019-03-05","series":"RB13","value":1.7827}
{"date":"2019-03-05","series":"RB14","value":1.7934}
{"date":"2019-03-05","series":"RB15","value":1.7923}
{"date":"2019-03-05","series":"RB16","value":1.7852}
{"date":"2019-03-05","series":"RB17","value":1.7723}
{"date":"2019-03-05","series":"RB18","value":1.7502}
{"date":"2019-03-06","series":"HO01","value":2.0162}
{"date":"2019-03-06","series":"HO02","value":2.0109}
{"date":"2019-03-06","series":"HO03","value":2.0073}
{"date":"2019-03-06","series":"HO04","value":2.0104}
{"date":"2019-03-06","series":"HO05","value":2.0171}
{"date":"2019-03-06","series":"HO06","value":2.0268}
{"date":"2019-03-06","series":"HO07","value":2.0352}
{"date":"2019-03-06","series":"HO08","value":2.0427}
{"date":"2019-03-06","series":"HO09","value":2.0493}
{"date":"2019-03-06","series":"HO10","value":2.0551}
{"date":"2019-03-06","series":"HO11","value":2.0553}
{"date":"2019-03-06","series":"HO12","value":2.0513}
{"date":"2019-03-06","series":"HO13","value":2.0394}
{"date":"2019-03-06","series":"HO14","value":2.0301}
{"date":"2019-03-06","series":"HO15","value":2.0247}
{"date":"2019-03-06","series":"HO16","value":2.0247}
{"date":"2019-03-06","series":"HO17","value":2.025}
{"date":"2019-03-06","series":"HO18","value":2.0263}
{"date":"2019-03-06","series":"RB01","value":1.789}
{"date":"2019-03-06","series":"RB02","value":1.7953}
{"date":"2019-03-06","series":"RB03","value":1.7958}
{"date":"2019-03-06","series":"RB04","value":1.7902}
{"date":"2019-03-06","series":"RB05","value":1.7769}
{"date":"2019-03-06","series":"RB06","value":1.7553}
{"date":"2019-03-06","series":"RB07","value":1.6355}
{"date":"2019-03-06","series":"RB08","value":1.6119}
{"date":"2019-03-06","series":"RB09","value":1.5959}
{"date":"2019-03-06","series":"RB10","value":1.5917}
{"date":"2019-03-06","series":"RB11","value":1.598}
{"date":"2019-03-06","series":"RB12","value":1.6139}
{"date":"2019-03-06","series":"RB13","value":1.7905}
{"date":"2019-03-06","series":"RB14","value":1.8011}
{"date":"2019-03-06","series":"RB15","value":1.8004}
{"date":"2019-03-06","series":"RB16","value":1.7928}
{"date":"2019-03-06","series":"RB17","value":1.7796}
{"date":"2019-03-06","series":"RB18","value":1.7575}
{"date":"2019-03-07","series":"HO01","value":2.0127}
{"date":"2019-03-07","series":"HO02","value":2.0082}
{"date":"2019-03-07","series":"HO03","value":2.0057}
{"date":"2019-03-07","series":"HO04","value":2.0096}
{"date":"2019-03-07","series":"HO05","value":2.0165}
{"date":"2019-03-07","series":"HO06","value":2.0263}
{"date":"2019-03-07","series":"HO07","value":2.0347}
{"date":"2019-03-07","series":"HO08","value":2.0421}
{"date":"2019-03-07","series":"HO09","value":2.049}
{"date":"2019-03-07","series":"HO10","value":2.0551}
{"date":"2019-03-07","series":"HO11","value":2.0557}
{"date":"2019-03-07","series":"HO12","value":2.0518}
{"date":"2019-03-07","series":"HO13","value":2.0394}
{"date":"2019-03-07","series":"HO14","value":2.0298}
{"date":"2019-03-07","series":"HO15","value":2.024}
{"date":"2019-03-07","series":"HO16","value":2.0237}
{"date":"2019-03-07","series":"HO17","value":2.0237}
{"date":"2019-03-07","series":"HO18","value":2.025}
{"date":"2019-03-07","series":"RB01","value":1.8054}
{"date":"2019-03-07","series":"RB02","value":1.81}
{"date":"2019-03-07","series":"RB03","value":1.8101}
{"date":"2019-03-07","series":"RB04","value":1.8036}
{"date":"2019-03-07","series":"RB05","value":1.7897}
{"date":"2019-03-07","series":"RB06","value":1.7676}
{"date":"2019-03-07","series":"RB07","value":1.6464}
{"date":"2019-03-07","series":"RB08","value":1.6218}
{"date":"2019-03-07","series":"RB09","value":1.6049}
{"date":"2019-03-07","series":"RB10","value":1.6004}
{"date":"2019-03-07","series":"RB11","value":1.6066}
{"date":"2019-03-07","series":"RB12","value":1.6222}
{"date":"2019-03-07","series":"RB13","value":1.798}
{"date":"2019-03-07","series":"RB14","value":1.807}
{"date":"2019-03-07","series":"RB15","value":1.8071}
{"date":"2019-03-07","series":"RB16","value":1.7989}
{"date":"2019-03-07","series":"RB17","value":1.7857}
{"date":"2019-03-07","series":"RB18","value":1.7631}
{"date":"2019-03-08","series":"HO01","value":1.9998}
{"date":"2019-03-08","series":"HO02","value":1.9938}
{"date":"2019-03-08","series":"HO03","value":1.9908}
{"date":"2019-03-08","series":"HO04","value":1.994}
{"date":"2019-03-08","series":"HO05","value":2}
{"date":"2019-03-08","series":"HO06","value":2.0096}
{"date":"2019-03-08","series":"HO07","value":2.0186}
{"date":"2019-03-08","series":"HO08","value":2.0265}
{"date":"2019-03-08","series":"HO09","value":2.034}
{"date":"2019-03-08","series":"HO10","value":2.0406}
{"date":"2019-03-08","series":"HO11","value":2.0417}
{"date":"2019-03-08","series":"HO12","value":2.0381}
{"date":"2019-03-08","series":"HO13","value":2.026}
{"date":"2019-03-08","series":"HO14","value":2.017}
{"date":"2019-03-08","series":"HO15","value":2.0119}
{"date":"2019-03-08","series":"HO16","value":2.0117}
{"date":"2019-03-08","series":"HO17","value":2.0118}
{"date":"2019-03-08","series":"HO18","value":2.0132}
{"date":"2019-03-08","series":"RB01","value":1.8017}
{"date":"2019-03-08","series":"RB02","value":1.8004}
{"date":"2019-03-08","series":"RB03","value":1.7979}
{"date":"2019-03-08","series":"RB04","value":1.7901}
{"date":"2019-03-08","series":"RB05","value":1.7755}
{"date":"2019-03-08","series":"RB06","value":1.7531}
{"date":"2019-03-08","series":"RB07","value":1.6325}
{"date":"2019-03-08","series":"RB08","value":1.6078}
{"date":"2019-03-08","series":"RB09","value":1.5913}
{"date":"2019-03-08","series":"RB10","value":1.5864}
{"date":"2019-03-08","series":"RB11","value":1.5921}
{"date":"2019-03-08","series":"RB12","value":1.6068}
{"date":"2019-03-08","series":"RB13","value":1.782}
{"date":"2019-03-08","series":"RB14","value":1.791}
{"date":"2019-03-08","series":"RB15","value":1.7911}
{"date":"2019-03-08","series":"RB16","value":1.7828}
{"date":"2019-03-08","series":"RB17","value":1.7696}
{"date":"2019-03-08","series":"RB18","value":1.7469}
{"date":"2019-03-11","series":"HO01","value":1.9942}
{"date":"2019-03-11","series":"HO02","value":1.9916}
{"date":"2019-03-11","series":"HO03","value":1.992}
{"date":"2019-03-11","series":"HO04","value":1.9975}
{"date":"2019-03-11","series":"HO05","value":2.0046}
{"date":"2019-03-11","series":"HO06","value":2.0148}
{"date":"2019-03-11","series":"HO07","value":2.0243}
{"date":"2019-03-11","series":"HO08","value":2.0327}
{"date":"2019-03-11","series":"HO09","value":2.0403}
{"date":"2019-03-11","series":"HO10","value":2.0472}
{"date":"2019-03-11","series":"HO11","value":2.0484}
{"date":"2019-03-11","series":"HO12","value":2.0448}
{"date":"2019-03-11","series":"HO13","value":2.0327}
{"date":"2019-03-11","series":"HO14","value":2.0235}
{"date":"2019-03-11","series":"HO15","value":2.0183}
{"date":"2019-03-11","series":"HO16","value":2.018}
{"date":"2019-03-11","series":"HO17","value":2.0181}
{"date":"2019-03-11","series":"HO18","value":2.0197}
{"date":"2019-03-11","series":"RB01","value":1.826}
{"date":"2019-03-11","series":"RB02","value":1.8202}
{"date":"2019-03-11","series":"RB03","value":1.8155}
{"date":"2019-03-11","series":"RB04","value":1.8068}
{"date":"2019-03-11","series":"RB05","value":1.7923}
{"date":"2019-03-11","series":"RB06","value":1.7703}
{"date":"2019-03-11","series":"RB07","value":1.6492}
{"date":"2019-03-11","series":"RB08","value":1.6247}
{"date":"2019-03-11","series":"RB09","value":1.6086}
{"date":"2019-03-11","series":"RB10","value":1.6043}
{"date":"2019-03-11","series":"RB11","value":1.6098}
{"date":"2019-03-11","series":"RB12","value":1.6241}
{"date":"2019-03-11","series":"RB13","value":1.798}
{"date":"2019-03-11","series":"RB14","value":1.8074}
{"date":"2019-03-11","series":"RB15","value":1.807}
{"date":"2019-03-11","series":"RB16","value":1.7983}
{"date":"2019-03-11","series":"RB17","value":1.7846}
{"date":"2019-03-11","series":"RB18","value":1.7614}
{"date":"2019-03-12","series":"HO01","value":1.9857}
{"date":"2019-03-12","series":"HO02","value":1.9862}
{"date":"2019-03-12","series":"HO03","value":1.9891}
{"date":"2019-03-12","series":"HO04","value":1.9953}
{"date":"2019-03-12","series":"HO05","value":2.0031}
{"date":"2019-03-12","series":"HO06","value":2.0135}
{"date":"2019-03-12","series":"HO07","value":2.0229}
{"date":"2019-03-12","series":"HO08","value":2.0311}
{"date":"2019-03-12","series":"HO09","value":2.0389}
{"date":"2019-03-12","series":"HO10","value":2.046}
{"date":"2019-03-12","series":"HO11","value":2.0475}
{"date":"2019-03-12","series":"HO12","value":2.0441}
{"date":"2019-03-12","series":"HO13","value":2.0323}
{"date":"2019-03-12","series":"HO14","value":2.0232}
{"date":"2019-03-12","series":"HO15","value":2.0179}
{"date":"2019-03-12","series":"HO16","value":2.0177}
{"date":"2019-03-12","series":"HO17","value":2.0178}
{"date":"2019-03-12","series":"HO18","value":2.0194}
{"date":"2019-03-12","series":"RB01","value":1.8155}
{"date":"2019-03-12","series":"RB02","value":1.8118}
{"date":"2019-03-12","series":"RB03","value":1.8093}
{"date":"2019-03-12","series":"RB04","value":1.8023}
{"date":"2019-03-12","series":"RB05","value":1.7891}
{"date":"2019-03-12","series":"RB06","value":1.7682}
{"date":"2019-03-12","series":"RB07","value":1.6492}
{"date":"2019-03-12","series":"RB08","value":1.6255}
{"date":"2019-03-12","series":"RB09","value":1.6102}
{"date":"2019-03-12","series":"RB10","value":1.6061}
{"date":"2019-03-12","series":"RB11","value":1.6117}
{"date":"2019-03-12","series":"RB12","value":1.6258}
{"date":"2019-03-12","series":"RB13","value":1.7997}
{"date":"2019-03-12","series":"RB14","value":1.8095}
{"date":"2019-03-12","series":"RB15","value":1.8096}
{"date":"2019-03-12","series":"RB16","value":1.8018}
{"date":"2019-03-12","series":"RB17","value":1.7878}
{"date":"2019-03-12","series":"RB18","value":1.764}
{"date":"2019-03-13","series":"HO01","value":1.9921}
{"date":"2019-03-13","series":"HO02","value":1.9944}
{"date":"2019-03-13","series":"HO03","value":1.9993}
{"date":"2019-03-13","series":"HO04","value":2.007}
{"date":"2019-03-13","series":"HO05","value":2.0154}
{"date":"2019-03-13","series":"HO06","value":2.0257}
{"date":"2019-03-13","series":"HO07","value":2.0352}
{"date":"2019-03-13","series":"HO08","value":2.0434}
{"date":"2019-03-13","series":"HO09","value":2.0513}
{"date":"2019-03-13","series":"HO10","value":2.0586}
{"date":"2019-03-13","series":"HO11","value":2.0604}
{"date":"2019-03-13","series":"HO12","value":2.0572}
{"date":"2019-03-13","series":"HO13","value":2.0458}
{"date":"2019-03-13","series":"HO14","value":2.0371}
{"date":"2019-03-13","series":"HO15","value":2.032}
{"date":"2019-03-13","series":"HO16","value":2.0316}
{"date":"2019-03-13","series":"HO17","value":2.0316}
{"date":"2019-03-13","series":"HO18","value":2.0332}
{"date":"2019-03-13","series":"RB01","value":1.8568}
{"date":"2019-03-13","series":"RB02","value":1.8488}
{"date":"2019-03-13","series":"RB03","value":1.8421}
{"date":"2019-03-13","series":"RB04","value":1.8322}
{"date":"2019-03-13","series":"RB05","value":1.8173}
{"date":"2019-03-13","series":"RB06","value":1.7954}
{"date":"2019-03-13","series":"RB07","value":1.6747}
{"date":"2019-03-13","series":"RB08","value":1.6504}
{"date":"2019-03-13","series":"RB09","value":1.635}
{"date":"2019-03-13","series":"RB10","value":1.6307}
{"date":"2019-03-13","series":"RB11","value":1.6362}
{"date":"2019-03-13","series":"RB12","value":1.6498}
{"date":"2019-03-13","series":"RB13","value":1.8231}
{"date":"2019-03-13","series":"RB14","value":1.8326}
{"date":"2019-03-13","series":"RB15","value":1.8336}
{"date":"2019-03-13","series":"RB16","value":1.8259}
{"date":"2019-03-13","series":"RB17","value":1.8119}
{"date":"2019-03-13","series":"RB18","value":1.7883}
{"date":"2019-03-14","series":"HO01","value":1.9849}
{"date":"2019-03-14","series":"HO02","value":1.9874}
{"date":"2019-03-14","series":"HO03","value":1.991}
{"date":"2019-03-14","series":"HO04","value":1.9983}
{"date":"2019-03-14","series":"HO05","value":2.0067}
{"date":"2019-03-14","series":"HO06","value":2.0169}
{"date":"2019-03-14","series":"HO07","value":2.0262}
{"date":"2019-03-14","series":"HO08","value":2.0342}
{"date":"2019-03-14","series":"HO09","value":2.0414}
{"date":"2019-03-14","series":"HO10","value":2.0481}
{"date":"2019-03-14","series":"HO11","value":2.0496}
{"date":"2019-03-14","series":"HO12","value":2.0463}
{"date":"2019-03-14","series":"HO13","value":2.035}
{"date":"2019-03-14","series":"HO14","value":2.0262}
{"date":"2019-03-14","series":"HO15","value":2.0211}
{"date":"2019-03-14","series":"HO16","value":2.0206}
{"date":"2019-03-14","series":"HO17","value":2.0206}
{"date":"2019-03-14","series":"HO18","value":2.0221}
{"date":"2019-03-14","series":"RB01","value":1.8495}
{"date":"2019-03-14","series":"RB02","value":1.8407}
{"date":"2019-03-14","series":"RB03","value":1.8324}
{"date":"2019-03-14","series":"RB04","value":1.822}
{"date":"2019-03-14","series":"RB05","value":1.8065}
{"date":"2019-03-14","series":"RB06","value":1.7847}
{"date":"2019-03-14","series":"RB07","value":1.6623}
{"date":"2019-03-14","series":"RB08","value":1.6378}
{"date":"2019-03-14","series":"RB09","value":1.6228}
{"date":"2019-03-14","series":"RB10","value":1.619}
{"date":"2019-03-14","series":"RB11","value":1.6246}
{"date":"2019-03-14","series":"RB12","value":1.6382}
{"date":"2019-03-14","series":"RB13","value":1.8113}
{"date":"2019-03-14","series":"RB14","value":1.8208}
{"date":"2019-03-14","series":"RB15","value":1.8218}
{"date":"2019-03-14","series":"RB16","value":1.8141}
{"date":"2019-03-14","series":"RB17","value":1.8001}
{"date":"2019-03-14","series":"RB18","value":1.7766}
{"date":"2019-03-15","series":"HO01","value":1.9677}
{"date":"2019-03-15","series":"HO02","value":1.971}
{"date":"2019-03-15","series":"HO03","value":1.9752}
{"date":"2019-03-15","series":"HO04","value":1.9832}
{"date":"2019-03-15","series":"HO05","value":1.9924}
{"date":"2019-03-15","series":"HO06","value":2.0033}
{"date":"2019-03-15","series":"HO07","value":2.0131}
{"date":"2019-03-15","series":"HO08","value":2.0215}
{"date":"2019-03-15","series":"HO09","value":2.029}
{"date":"2019-03-15","series":"HO10","value":2.0362}
{"date":"2019-03-15","series":"HO11","value":2.0381}
{"date":"2019-03-15","series":"HO12","value":2.0351}
{"date":"2019-03-15","series":"HO13","value":2.0241}
{"date":"2019-03-15","series":"HO14","value":2.016}
{"date":"2019-03-15","series":"HO15","value":2.0115}
{"date":"2019-03-15","series":"HO16","value":2.0114}
{"date":"2019-03-15","series":"HO17","value":2.0117}
{"date":"2019-03-15","series":"HO18","value":2.0132}
{"date":"2019-03-15","series":"RB01","value":1.8577}
{"date":"2019-03-15","series":"RB02","value":1.8454}
{"date":"2019-03-15","series":"RB03","value":1.8358}
{"date":"2019-03-15","series":"RB04","value":1.8245}
{"date":"2019-03-15","series":"RB05","value":1.8083}
{"date":"2019-03-15","series":"RB06","value":1.786}
{"date":"2019-03-15","series":"RB07","value":1.6614}
{"date":"2019-03-15","series":"RB08","value":1.6361}
{"date":"2019-03-15","series":"RB09","value":1.6207}
{"date":"2019-03-15","series":"RB10","value":1.617}
{"date":"2019-03-15","series":"RB11","value":1.6229}
{"date":"2019-03-15","series":"RB12","value":1.6366}
{"date":"2019-03-15","series":"RB13","value":1.8097}
{"date":"2019-03-15","series":"RB14","value":1.8192}
{"date":"2019-03-15","series":"RB15","value":1.8197}
{"date":"2019-03-15","series":"RB16","value":1.8121}
{"date":"2019-03-15","series":"RB17","value":1.7984}
{"date":"2019-03-15","series":"RB18","value":1.7756}
{"date":"2019-03-18","series":"HO01","value":1.969}
{"date":"2019-03-18","series":"HO02","value":1.9725}
{"date":"2019-03-18","series":"HO03","value":1.9769}
{"date":"2019-03-18","series":"HO04","value":1.9847}
{"date":"2019-03-18","series":"HO05","value":1.994}
{"date":"2019-03-18","series":"HO06","value":2.0051}
{"date":"2019-03-18","series":"HO07","value":2.0149}
{"date":"2019-03-18","series":"HO08","value":2.0235}
{"date":"2019-03-18","series":"HO09","value":2.031}
{"date":"2019-03-18","series":"HO10","value":2.0382}
{"date":"2019-03-18","series":"HO11","value":2.04}
{"date":"2019-03-18","series":"HO12","value":2.0368}
{"date":"2019-03-18","series":"HO13","value":2.0257}
{"date":"2019-03-18","series":"HO14","value":2.0174}
{"date":"2019-03-18","series":"HO15","value":2.0128}
{"date":"2019-03-18","series":"HO16","value":2.0125}
{"date":"2019-03-18","series":"HO17","value":2.0128}
{"date":"2019-03-18","series":"HO18","value":2.0143}
{"date":"2019-03-18","series":"RB01","value":1.8828}
{"date":"2019-03-18","series":"RB02","value":1.8663}
{"date":"2019-03-18","series":"RB03","value":1.8536}
{"date":"2019-03-18","series":"RB04","value":1.8404}
{"date":"2019-03-18","series":"RB05","value":1.8227}
{"date":"2019-03-18","series":"RB06","value":1.7995}
{"date":"2019-03-18","series":"RB07","value":1.674}
{"date":"2019-03-18","series":"RB08","value":1.6477}
{"date":"2019-03-18","series":"RB09","value":1.6322}
{"date":"2019-03-18","series":"RB10","value":1.6278}
{"date":"2019-03-18","series":"RB11","value":1.6335}
{"date":"2019-03-18","series":"RB12","value":1.647}
{"date":"2019-03-18","series":"RB13","value":1.8199}
{"date":"2019-03-18","series":"RB14","value":1.8291}
{"date":"2019-03-18","series":"RB15","value":1.8272}
{"date":"2019-03-18","series":"RB16","value":1.8195}
{"date":"2019-03-18","series":"RB17","value":1.8058}
{"date":"2019-03-18","series":"RB18","value":1.7829}
{"date":"2019-03-19","series":"HO01","value":1.9904}
{"date":"2019-03-19","series":"HO02","value":1.991}
{"date":"2019-03-19","series":"HO03","value":1.9924}
{"date":"2019-03-19","series":"HO04","value":1.9982}
{"date":"2019-03-19","series":"HO05","value":2.006}
{"date":"2019-03-19","series":"HO06","value":2.0162}
{"date":"2019-03-19","series":"HO07","value":2.0253}
{"date":"2019-03-19","series":"HO08","value":2.0335}
{"date":"2019-03-19","series":"HO09","value":2.0408}
{"date":"2019-03-19","series":"HO10","value":2.0476}
{"date":"2019-03-19","series":"HO11","value":2.0489}
{"date":"2019-03-19","series":"HO12","value":2.0451}
{"date":"2019-03-19","series":"HO13","value":2.0334}
{"date":"2019-03-19","series":"HO14","value":2.0245}
{"date":"2019-03-19","series":"HO15","value":2.0194}
{"date":"2019-03-19","series":"HO16","value":2.0181}
{"date":"2019-03-19","series":"HO17","value":2.0179}
{"date":"2019-03-19","series":"HO18","value":2.0191}
{"date":"2019-03-19","series":"RB01","value":1.8931}
{"date":"2019-03-19","series":"RB02","value":1.8746}
{"date":"2019-03-19","series":"RB03","value":1.8617}
{"date":"2019-03-19","series":"RB04","value":1.8486}
{"date":"2019-03-19","series":"RB05","value":1.8313}
{"date":"2019-03-19","series":"RB06","value":1.8078}
{"date":"2019-03-19","series":"RB07","value":1.6829}
{"date":"2019-03-19","series":"RB08","value":1.6566}
{"date":"2019-03-19","series":"RB09","value":1.6402}
{"date":"2019-03-19","series":"RB10","value":1.6355}
{"date":"2019-03-19","series":"RB11","value":1.6408}
{"date":"2019-03-19","series":"RB12","value":1.654}
{"date":"2019-03-19","series":"RB13","value":1.8282}
{"date":"2019-03-19","series":"RB14","value":1.8362}
{"date":"2019-03-19","series":"RB15","value":1.8337}
{"date":"2019-03-19","series":"RB16","value":1.8262}
{"date":"2019-03-19","series":"RB17","value":1.8124}
{"date":"2019-03-19","series":"RB18","value":1.7895}
{"date":"2019-03-20","series":"HO01","value":2.0081}
{"date":"2019-03-20","series":"HO02","value":2.0103}
{"date":"2019-03-20","series":"HO03","value":2.0134}
{"date":"2019-03-20","series":"HO04","value":2.0194}
{"date":"2019-03-20","series":"HO05","value":2.027}
{"date":"2019-03-20","series":"HO06","value":2.0368}
{"date":"2019-03-20","series":"HO07","value":2.046}
{"date":"2019-03-20","series":"HO08","value":2.054}
{"date":"2019-03-20","series":"HO09","value":2.061}
{"date":"2019-03-20","series":"HO10","value":2.0673}
{"date":"2019-03-20","series":"HO11","value":2.0679}
{"date":"2019-03-20","series":"HO12","value":2.0634}
{"date":"2019-03-20","series":"HO13","value":2.0514}
{"date":"2019-03-20","series":"HO14","value":2.0424}
{"date":"2019-03-20","series":"HO15","value":2.0371}
{"date":"2019-03-20","series":"HO16","value":2.0356}
{"date":"2019-03-20","series":"HO17","value":2.0354}
{"date":"2019-03-20","series":"HO18","value":2.0365}
{"date":"2019-03-20","series":"RB01","value":1.9166}
{"date":"2019-03-20","series":"RB02","value":1.8973}
{"date":"2019-03-20","series":"RB03","value":1.8839}
{"date":"2019-03-20","series":"RB04","value":1.8708}
{"date":"2019-03-20","series":"RB05","value":1.8533}
{"date":"2019-03-20","series":"RB06","value":1.8296}
{"date":"2019-03-20","series":"RB07","value":1.7045}
{"date":"2019-03-20","series":"RB08","value":1.6784}
{"date":"2019-03-20","series":"RB09","value":1.6619}
{"date":"2019-03-20","series":"RB10","value":1.657}
{"date":"2019-03-20","series":"RB11","value":1.6617}
{"date":"2019-03-20","series":"RB12","value":1.6746}
{"date":"2019-03-20","series":"RB13","value":1.8475}
{"date":"2019-03-20","series":"RB14","value":1.8543}
{"date":"2019-03-20","series":"RB15","value":1.8524}
{"date":"2019-03-20","series":"RB16","value":1.8459}
{"date":"2019-03-20","series":"RB17","value":1.832}
{"date":"2019-03-20","series":"RB18","value":1.8082}
{"date":"2019-03-21","series":"HO01","value":1.9871}
{"date":"2019-03-21","series":"HO02","value":1.9897}
{"date":"2019-03-21","series":"HO03","value":1.9936}
{"date":"2019-03-21","series":"HO04","value":2}
{"date":"2019-03-21","series":"HO05","value":2.0081}
{"date":"2019-03-21","series":"HO06","value":2.018}
{"date":"2019-03-21","series":"HO07","value":2.0271}
{"date":"2019-03-21","series":"HO08","value":2.0352}
{"date":"2019-03-21","series":"HO09","value":2.0425}
{"date":"2019-03-21","series":"HO10","value":2.0495}
{"date":"2019-03-21","series":"HO11","value":2.0508}
{"date":"2019-03-21","series":"HO12","value":2.0469}
{"date":"2019-03-21","series":"HO13","value":2.0352}
{"date":"2019-03-21","series":"HO14","value":2.0263}
{"date":"2019-03-21","series":"HO15","value":2.021}
{"date":"2019-03-21","series":"HO16","value":2.0199}
{"date":"2019-03-21","series":"HO17","value":2.0199}
{"date":"2019-03-21","series":"HO18","value":2.021}
{"date":"2019-03-21","series":"RB01","value":1.9203}
{"date":"2019-03-21","series":"RB02","value":1.8941}
{"date":"2019-03-21","series":"RB03","value":1.8771}
{"date":"2019-03-21","series":"RB04","value":1.8623}
{"date":"2019-03-21","series":"RB05","value":1.8442}
{"date":"2019-03-21","series":"RB06","value":1.8202}
{"date":"2019-03-21","series":"RB07","value":1.6935}
{"date":"2019-03-21","series":"RB08","value":1.6677}
{"date":"2019-03-21","series":"RB09","value":1.6509}
{"date":"2019-03-21","series":"RB10","value":1.646}
{"date":"2019-03-21","series":"RB11","value":1.6506}
{"date":"2019-03-21","series":"RB12","value":1.6634}
{"date":"2019-03-21","series":"RB13","value":1.8355}
{"date":"2019-03-21","series":"RB14","value":1.8419}
{"date":"2019-03-21","series":"RB15","value":1.8396}
{"date":"2019-03-21","series":"RB16","value":1.8324}
{"date":"2019-03-21","series":"RB17","value":1.8178}
{"date":"2019-03-21","series":"RB18","value":1.7943}
{"date":"2019-03-22","series":"HO01","value":1.9659}
{"date":"2019-03-22","series":"HO02","value":1.9668}
{"date":"2019-03-22","series":"HO03","value":1.9705}
{"date":"2019-03-22","series":"HO04","value":1.9765}
{"date":"2019-03-22","series":"HO05","value":1.9848}
{"date":"2019-03-22","series":"HO06","value":1.9951}
{"date":"2019-03-22","series":"HO07","value":2.0045}
{"date":"2019-03-22","series":"HO08","value":2.0127}
{"date":"2019-03-22","series":"HO09","value":2.0201}
{"date":"2019-03-22","series":"HO10","value":2.0271}
{"date":"2019-03-22","series":"HO11","value":2.0287}
{"date":"2019-03-22","series":"HO12","value":2.0252}
{"date":"2019-03-22","series":"HO13","value":2.014}
{"date":"2019-03-22","series":"HO14","value":2.0058}
{"date":"2019-03-22","series":"HO15","value":2.0012}
{"date":"2019-03-22","series":"HO16","value":2.0008}
{"date":"2019-03-22","series":"HO17","value":2.001}
{"date":"2019-03-22","series":"HO18","value":2.0026}
{"date":"2019-03-22","series":"RB01","value":1.9259}
{"date":"2019-03-22","series":"RB02","value":1.8901}
{"date":"2019-03-22","series":"RB03","value":1.8695}
{"date":"2019-03-22","series":"RB04","value":1.8515}
{"date":"2019-03-22","series":"RB05","value":1.8316}
{"date":"2019-03-22","series":"RB06","value":1.8069}
{"date":"2019-03-22","series":"RB07","value":1.6775}
{"date":"2019-03-22","series":"RB08","value":1.6501}
{"date":"2019-03-22","series":"RB09","value":1.6326}
{"date":"2019-03-22","series":"RB10","value":1.6271}
{"date":"2019-03-22","series":"RB11","value":1.6317}
{"date":"2019-03-22","series":"RB12","value":1.6446}
{"date":"2019-03-22","series":"RB13","value":1.8166}
{"date":"2019-03-22","series":"RB14","value":1.8232}
{"date":"2019-03-22","series":"RB15","value":1.8207}
{"date":"2019-03-22","series":"RB16","value":1.8114}
{"date":"2019-03-22","series":"RB17","value":1.7962}
{"date":"2019-03-22","series":"RB18","value":1.772}
{"date":"2019-03-25","series":"HO01","value":1.9804}
{"date":"2019-03-25","series":"HO02","value":1.9814}
{"date":"2019-03-25","series":"HO03","value":1.9842}
{"date":"2019-03-25","series":"HO04","value":1.9893}
{"date":"2019-03-25","series":"HO05","value":1.9964}
{"date":"2019-03-25","series":"HO06","value":2.006}
{"date":"2019-03-25","series":"HO07","value":2.0145}
{"date":"2019-03-25","series":"HO08","value":2.0225}
{"date":"2019-03-25","series":"HO09","value":2.03}
{"date":"2019-03-25","series":"HO10","value":2.0369}
{"date":"2019-03-25","series":"HO11","value":2.0382}
{"date":"2019-03-25","series":"HO12","value":2.0344}
{"date":"2019-03-25","series":"HO13","value":2.0232}
{"date":"2019-03-25","series":"HO14","value":2.0149}
{"date":"2019-03-25","series":"HO15","value":2.0105}
{"date":"2019-03-25","series":"HO16","value":2.01}
{"date":"2019-03-25","series":"HO17","value":2.0101}
{"date":"2019-03-25","series":"HO18","value":2.0114}
{"date":"2019-03-25","series":"RB01","value":1.9379}
{"date":"2019-03-25","series":"RB02","value":1.8893}
{"date":"2019-03-25","series":"RB03","value":1.8689}
{"date":"2019-03-25","series":"RB04","value":1.8504}
{"date":"2019-03-25","series":"RB05","value":1.8304}
{"date":"2019-03-25","series":"RB06","value":1.806}
{"date":"2019-03-25","series":"RB07","value":1.6771}
{"date":"2019-03-25","series":"RB08","value":1.6496}
{"date":"2019-03-25","series":"RB09","value":1.632}
{"date":"2019-03-25","series":"RB10","value":1.6261}
{"date":"2019-03-25","series":"RB11","value":1.6308}
{"date":"2019-03-25","series":"RB12","value":1.6439}
{"date":"2019-03-25","series":"RB13","value":1.8161}
{"date":"2019-03-25","series":"RB14","value":1.8221}
{"date":"2019-03-25","series":"RB15","value":1.819}
{"date":"2019-03-25","series":"RB16","value":1.8097}
{"date":"2019-03-25","series":"RB17","value":1.7946}
{"date":"2019-03-25","series":"RB18","value":1.7708}
{"date":"2019-03-26","series":"HO01","value":1.9899}
{"date":"2019-03-26","series":"HO02","value":1.9911}
{"date":"2019-03-26","series":"HO03","value":1.9944}
{"date":"2019-03-26","series":"HO04","value":1.9995}
{"date":"2019-03-26","series":"HO05","value":2.0065}
{"date":"2019-03-26","series":"HO06","value":2.0161}
{"date":"2019-03-26","series":"HO07","value":2.0245}
{"date":"2019-03-26","series":"HO08","value":2.0324}
{"date":"2019-03-26","series":"HO09","value":2.0396}
{"date":"2019-03-26","series":"HO10","value":2.046}
{"date":"2019-03-26","series":"HO11","value":2.0465}
{"date":"2019-03-26","series":"HO12","value":2.0418}
{"date":"2019-03-26","series":"HO13","value":2.0303}
{"date":"2019-03-26","series":"HO14","value":2.0216}
{"date":"2019-03-26","series":"HO15","value":2.0165}
{"date":"2019-03-26","series":"HO16","value":2.0157}
{"date":"2019-03-26","series":"HO17","value":2.0154}
{"date":"2019-03-26","series":"HO18","value":2.0165}
{"date":"2019-03-26","series":"RB01","value":1.9557}
{"date":"2019-03-26","series":"RB02","value":1.906}
{"date":"2019-03-26","series":"RB03","value":1.8845}
{"date":"2019-03-26","series":"RB04","value":1.8651}
{"date":"2019-03-26","series":"RB05","value":1.8436}
{"date":"2019-03-26","series":"RB06","value":1.8179}
{"date":"2019-03-26","series":"RB07","value":1.6874}
{"date":"2019-03-26","series":"RB08","value":1.6591}
{"date":"2019-03-26","series":"RB09","value":1.641}
{"date":"2019-03-26","series":"RB10","value":1.6347}
{"date":"2019-03-26","series":"RB11","value":1.639}
{"date":"2019-03-26","series":"RB12","value":1.6518}
{"date":"2019-03-26","series":"RB13","value":1.8242}
{"date":"2019-03-26","series":"RB14","value":1.8295}
{"date":"2019-03-26","series":"RB15","value":1.8264}
{"date":"2019-03-26","series":"RB16","value":1.817}
{"date":"2019-03-26","series":"RB17","value":1.8019}
{"date":"2019-03-26","series":"RB18","value":1.778}
{"date":"2019-03-27","series":"HO01","value":1.9806}
{"date":"2019-03-27","series":"HO02","value":1.9814}
{"date":"2019-03-27","series":"HO03","value":1.9849}
{"date":"2019-03-27","series":"HO04","value":1.9898}
{"date":"2019-03-27","series":"HO05","value":1.997}
{"date":"2019-03-27","series":"HO06","value":2.0069}
{"date":"2019-03-27","series":"HO07","value":2.0156}
{"date":"2019-03-27","series":"HO08","value":2.0235}
{"date":"2019-03-27","series":"HO09","value":2.0307}
{"date":"2019-03-27","series":"HO10","value":2.0373}
{"date":"2019-03-27","series":"HO11","value":2.0378}
{"date":"2019-03-27","series":"HO12","value":2.0333}
{"date":"2019-03-27","series":"HO13","value":2.0218}
{"date":"2019-03-27","series":"HO14","value":2.013}
{"date":"2019-03-27","series":"HO15","value":2.0081}
{"date":"2019-03-27","series":"HO16","value":2.0073}
{"date":"2019-03-27","series":"HO17","value":2.0069}
{"date":"2019-03-27","series":"HO18","value":2.008}
{"date":"2019-03-27","series":"RB01","value":1.8955}
{"date":"2019-03-27","series":"RB02","value":1.8733}
{"date":"2019-03-27","series":"RB03","value":1.8585}
{"date":"2019-03-27","series":"RB04","value":1.8433}
{"date":"2019-03-27","series":"RB05","value":1.8246}
{"date":"2019-03-27","series":"RB06","value":1.8004}
{"date":"2019-03-27","series":"RB07","value":1.6712}
{"date":"2019-03-27","series":"RB08","value":1.6442}
{"date":"2019-03-27","series":"RB09","value":1.6272}
{"date":"2019-03-27","series":"RB10","value":1.6218}
{"date":"2019-03-27","series":"RB11","value":1.6267}
{"date":"2019-03-27","series":"RB12","value":1.6401}
{"date":"2019-03-27","series":"RB13","value":1.8125}
{"date":"2019-03-27","series":"RB14","value":1.8182}
{"date":"2019-03-27","series":"RB15","value":1.8154}
{"date":"2019-03-27","series":"RB16","value":1.8054}
{"date":"2019-03-27","series":"RB17","value":1.7903}
{"date":"2019-03-27","series":"RB18","value":1.7664}
{"date":"2019-03-28","series":"HO01","value":1.972}
{"date":"2019-03-28","series":"HO02","value":1.9707}
{"date":"2019-03-28","series":"HO03","value":1.9744}
{"date":"2019-03-28","series":"HO04","value":1.9793}
{"date":"2019-03-28","series":"HO05","value":1.9866}
{"date":"2019-03-28","series":"HO06","value":1.9969}
{"date":"2019-03-28","series":"HO07","value":2.0059}
{"date":"2019-03-28","series":"HO08","value":2.0141}
{"date":"2019-03-28","series":"HO09","value":2.0215}
{"date":"2019-03-28","series":"HO10","value":2.0282}
{"date":"2019-03-28","series":"HO11","value":2.0289}
{"date":"2019-03-28","series":"HO12","value":2.0246}
{"date":"2019-03-28","series":"HO13","value":2.0131}
{"date":"2019-03-28","series":"HO14","value":2.0044}
{"date":"2019-03-28","series":"HO15","value":1.9997}
{"date":"2019-03-28","series":"HO16","value":1.999}
{"date":"2019-03-28","series":"HO17","value":1.9986}
{"date":"2019-03-28","series":"HO18","value":1.9997}
{"date":"2019-03-28","series":"RB01","value":1.8799}
{"date":"2019-03-28","series":"RB02","value":1.8639}
{"date":"2019-03-28","series":"RB03","value":1.8491}
{"date":"2019-03-28","series":"RB04","value":1.833}
{"date":"2019-03-28","series":"RB05","value":1.8138}
{"date":"2019-03-28","series":"RB06","value":1.7898}
{"date":"2019-03-28","series":"RB07","value":1.6611}
{"date":"2019-03-28","series":"RB08","value":1.635}
{"date":"2019-03-28","series":"RB09","value":1.6192}
{"date":"2019-03-28","series":"RB10","value":1.6146}
{"date":"2019-03-28","series":"RB11","value":1.6203}
{"date":"2019-03-28","series":"RB12","value":1.6343}
{"date":"2019-03-28","series":"RB13","value":1.8069}
{"date":"2019-03-28","series":"RB14","value":1.8128}
{"date":"2019-03-28","series":"RB15","value":1.8106}
{"date":"2019-03-28","series":"RB16","value":1.8007}
{"date":"2019-03-28","series":"RB17","value":1.7857}
{"date":"2019-03-28","series":"RB18","value":1.7621}
{"date":"2019-03-29","series":"HO01","value":1.9734}
{"date":"2019-03-29","series":"HO02","value":1.9714}
{"date":"2019-03-29","series":"HO03","value":1.9748}
{"date":"2019-03-29","series":"HO04","value":1.9799}
{"date":"2019-03-29","series":"HO05","value":1.9877}
{"date":"2019-03-29","series":"HO06","value":1.9984}
{"date":"2019-03-29","series":"HO07","value":2.0079}
{"date":"2019-03-29","series":"HO08","value":2.0161}
{"date":"2019-03-29","series":"HO09","value":2.023}
{"date":"2019-03-29","series":"HO10","value":2.0293}
{"date":"2019-03-29","series":"HO11","value":2.0297}
{"date":"2019-03-29","series":"HO12","value":2.025}
{"date":"2019-03-29","series":"HO13","value":2.013}
{"date":"2019-03-29","series":"HO14","value":2.0041}
{"date":"2019-03-29","series":"HO15","value":1.9992}
{"date":"2019-03-29","series":"HO16","value":1.9981}
{"date":"2019-03-29","series":"HO17","value":1.9975}
{"date":"2019-03-29","series":"HO18","value":1.9984}
{"date":"2019-03-29","series":"RB01","value":1.8956}
{"date":"2019-03-29","series":"RB02","value":1.8825}
{"date":"2019-03-29","series":"RB03","value":1.868}
{"date":"2019-03-29","series":"RB04","value":1.852}
{"date":"2019-03-29","series":"RB05","value":1.833}
{"date":"2019-03-29","series":"RB06","value":1.8094}
{"date":"2019-03-29","series":"RB07","value":1.6813}
{"date":"2019-03-29","series":"RB08","value":1.6561}
{"date":"2019-03-29","series":"RB09","value":1.6409}
{"date":"2019-03-29","series":"RB10","value":1.638}
{"date":"2019-03-29","series":"RB11","value":1.6443}
{"date":"2019-03-29","series":"RB12","value":1.6586}
{"date":"2019-03-29","series":"RB13","value":1.8309}
{"date":"2019-03-29","series":"RB14","value":1.8368}
{"date":"2019-03-29","series":"RB15","value":1.8332}
{"date":"2019-03-29","series":"RB16","value":1.8222}
{"date":"2019-03-29","series":"RB17","value":1.8064}
{"date":"2019-03-29","series":"RB18","value":1.7823}
{"date":"2019-04-01","series":"HO01","value":1.9881}
{"date":"2019-04-01","series":"HO02","value":1.9919}
{"date":"2019-04-01","series":"HO03","value":1.997}
{"date":"2019-04-01","series":"HO04","value":2.005}
{"date":"2019-04-01","series":"HO05","value":2.0158}
{"date":"2019-04-01","series":"HO06","value":2.0252}
{"date":"2019-04-01","series":"HO07","value":2.0331}
{"date":"2019-04-01","series":"HO08","value":2.0395}
{"date":"2019-04-01","series":"HO09","value":2.0456}
{"date":"2019-04-01","series":"HO10","value":2.0455}
{"date":"2019-04-01","series":"HO11","value":2.0401}
{"date":"2019-04-01","series":"HO12","value":2.0274}
{"date":"2019-04-01","series":"HO13","value":2.0177}
{"date":"2019-04-01","series":"HO14","value":2.0118}
{"date":"2019-04-01","series":"HO15","value":2.0101}
{"date":"2019-04-01","series":"HO16","value":2.0095}
{"date":"2019-04-01","series":"HO17","value":2.0103}
{"date":"2019-04-01","series":"HO18","value":2.0125}
{"date":"2019-04-01","series":"RB01","value":1.8989}
{"date":"2019-04-01","series":"RB02","value":1.8879}
{"date":"2019-04-01","series":"RB03","value":1.8745}
{"date":"2019-04-01","series":"RB04","value":1.8573}
{"date":"2019-04-01","series":"RB05","value":1.8343}
{"date":"2019-04-01","series":"RB06","value":1.7077}
{"date":"2019-04-01","series":"RB07","value":1.6823}
{"date":"2019-04-01","series":"RB08","value":1.6668}
{"date":"2019-04-01","series":"RB09","value":1.6633}
{"date":"2019-04-01","series":"RB10","value":1.6691}
{"date":"2019-04-01","series":"RB11","value":1.6829}
{"date":"2019-04-01","series":"RB12","value":1.8547}
{"date":"2019-04-01","series":"RB13","value":1.8596}
{"date":"2019-04-01","series":"RB14","value":1.8544}
{"date":"2019-04-01","series":"RB15","value":1.8431}
{"date":"2019-04-01","series":"RB16","value":1.8272}
{"date":"2019-04-01","series":"RB17","value":1.803}
{"date":"2019-04-01","series":"RB18","value":1.6756}
{"date":"2019-04-02","series":"HO01","value":2.0089}
{"date":"2019-04-02","series":"HO02","value":2.0127}
{"date":"2019-04-02","series":"HO03","value":2.0182}
{"date":"2019-04-02","series":"HO04","value":2.0261}
{"date":"2019-04-02","series":"HO05","value":2.0366}
{"date":"2019-04-02","series":"HO06","value":2.0456}
{"date":"2019-04-02","series":"HO07","value":2.0532}
{"date":"2019-04-02","series":"HO08","value":2.0596}
{"date":"2019-04-02","series":"HO09","value":2.0652}
{"date":"2019-04-02","series":"HO10","value":2.0643}
{"date":"2019-04-02","series":"HO11","value":2.0582}
{"date":"2019-04-02","series":"HO12","value":2.0447}
{"date":"2019-04-02","series":"HO13","value":2.0345}
{"date":"2019-04-02","series":"HO14","value":2.028}
{"date":"2019-04-02","series":"HO15","value":2.0259}
{"date":"2019-04-02","series":"HO16","value":2.0253}
{"date":"2019-04-02","series":"HO17","value":2.0261}
{"date":"2019-04-02","series":"HO18","value":2.028}
{"date":"2019-04-02","series":"RB01","value":1.9285}
{"date":"2019-04-02","series":"RB02","value":1.9129}
{"date":"2019-04-02","series":"RB03","value":1.8955}
{"date":"2019-04-02","series":"RB04","value":1.8752}
{"date":"2019-04-02","series":"RB05","value":1.8499}
{"date":"2019-04-02","series":"RB06","value":1.7187}
{"date":"2019-04-02","series":"RB07","value":1.692}
{"date":"2019-04-02","series":"RB08","value":1.6751}
{"date":"2019-04-02","series":"RB09","value":1.6705}
{"date":"2019-04-02","series":"RB10","value":1.6754}
{"date":"2019-04-02","series":"RB11","value":1.6883}
{"date":"2019-04-02","series":"RB12","value":1.8602}
{"date":"2019-04-02","series":"RB13","value":1.8653}
{"date":"2019-04-02","series":"RB14","value":1.8607}
{"date":"2019-04-02","series":"RB15","value":1.8494}
{"date":"2019-04-02","series":"RB16","value":1.8326}
{"date":"2019-04-02","series":"RB17","value":1.8086}
{"date":"2019-04-02","series":"RB18","value":1.6809}
{"date":"2019-04-03","series":"HO01","value":2.0068}
{"date":"2019-04-03","series":"HO02","value":2.0111}
{"date":"2019-04-03","series":"HO03","value":2.0166}
{"date":"2019-04-03","series":"HO04","value":2.024}
{"date":"2019-04-03","series":"HO05","value":2.034}
{"date":"2019-04-03","series":"HO06","value":2.0433}
{"date":"2019-04-03","series":"HO07","value":2.0514}
{"date":"2019-04-03","series":"HO08","value":2.0583}
{"date":"2019-04-03","series":"HO09","value":2.0645}
{"date":"2019-04-03","series":"HO10","value":2.064}
{"date":"2019-04-03","series":"HO11","value":2.0578}
{"date":"2019-04-03","series":"HO12","value":2.0444}
{"date":"2019-04-03","series":"HO13","value":2.0343}
{"date":"2019-04-03","series":"HO14","value":2.0279}
{"date":"2019-04-03","series":"HO15","value":2.0257}
{"date":"2019-04-03","series":"HO16","value":2.0249}
{"date":"2019-04-03","series":"HO17","value":2.0257}
{"date":"2019-04-03","series":"HO18","value":2.0274}
{"date":"2019-04-03","series":"RB01","value":1.9512}
{"date":"2019-04-03","series":"RB02","value":1.931}
{"date":"2019-04-03","series":"RB03","value":1.911}
{"date":"2019-04-03","series":"RB04","value":1.8887}
{"date":"2019-04-03","series":"RB05","value":1.8617}
{"date":"2019-04-03","series":"RB06","value":1.726}
{"date":"2019-04-03","series":"RB07","value":1.6967}
{"date":"2019-04-03","series":"RB08","value":1.6774}
{"date":"2019-04-03","series":"RB09","value":1.6712}
{"date":"2019-04-03","series":"RB10","value":1.6751}
{"date":"2019-04-03","series":"RB11","value":1.6872}
{"date":"2019-04-03","series":"RB12","value":1.8592}
{"date":"2019-04-03","series":"RB13","value":1.8641}
{"date":"2019-04-03","series":"RB14","value":1.8597}
{"date":"2019-04-03","series":"RB15","value":1.8481}
{"date":"2019-04-03","series":"RB16","value":1.8312}
{"date":"2019-04-03","series":"RB17","value":1.8073}
{"date":"2019-04-03","series":"RB18","value":1.6799}
{"date":"2019-04-04","series":"HO01","value":2.0134}
{"date":"2019-04-04","series":"HO02","value":2.0166}
{"date":"2019-04-04","series":"HO03","value":2.0211}
{"date":"2019-04-04","series":"HO04","value":2.0276}
{"date":"2019-04-04","series":"HO05","value":2.0371}
{"date":"2019-04-04","series":"HO06","value":2.0459}
{"date":"2019-04-04","series":"HO07","value":2.0535}
{"date":"2019-04-04","series":"HO08","value":2.06}
{"date":"2019-04-04","series":"HO09","value":2.0657}
{"date":"2019-04-04","series":"HO10","value":2.0645}
{"date":"2019-04-04","series":"HO11","value":2.0575}
{"date":"2019-04-04","series":"HO12","value":2.0436}
{"date":"2019-04-04","series":"HO13","value":2.0328}
{"date":"2019-04-04","series":"HO14","value":2.0255}
{"date":"2019-04-04","series":"HO15","value":2.0226}
{"date":"2019-04-04","series":"HO16","value":2.0213}
{"date":"2019-04-04","series":"HO17","value":2.0215}
{"date":"2019-04-04","series":"HO18","value":2.0228}
{"date":"2019-04-04","series":"RB01","value":1.9399}
{"date":"2019-04-04","series":"RB02","value":1.9219}
{"date":"2019-04-04","series":"RB03","value":1.9033}
{"date":"2019-04-04","series":"RB04","value":1.8826}
{"date":"2019-04-04","series":"RB05","value":1.8571}
{"date":"2019-04-04","series":"RB06","value":1.7231}
{"date":"2019-04-04","series":"RB07","value":1.6937}
{"date":"2019-04-04","series":"RB08","value":1.6746}
{"date":"2019-04-04","series":"RB09","value":1.6681}
{"date":"2019-04-04","series":"RB10","value":1.6714}
{"date":"2019-04-04","series":"RB11","value":1.6832}
{"date":"2019-04-04","series":"RB12","value":1.8554}
{"date":"2019-04-04","series":"RB13","value":1.8605}
{"date":"2019-04-04","series":"RB14","value":1.8569}
{"date":"2019-04-04","series":"RB15","value":1.845}
{"date":"2019-04-04","series":"RB16","value":1.8278}
{"date":"2019-04-04","series":"RB17","value":1.8041}
{"date":"2019-04-04","series":"RB18","value":1.6751}
{"date":"2019-04-05","series":"HO01","value":2.0424}
{"date":"2019-04-05","series":"HO02","value":2.0452}
{"date":"2019-04-05","series":"HO03","value":2.0497}
{"date":"2019-04-05","series":"HO04","value":2.0557}
{"date":"2019-04-05","series":"HO05","value":2.0645}
{"date":"2019-04-05","series":"HO06","value":2.0729}
{"date":"2019-04-05","series":"HO07","value":2.0801}
{"date":"2019-04-05","series":"HO08","value":2.086}
{"date":"2019-04-05","series":"HO09","value":2.0911}
{"date":"2019-04-05","series":"HO10","value":2.0892}
{"date":"2019-04-05","series":"HO11","value":2.0814}
{"date":"2019-04-05","series":"HO12","value":2.0667}
{"date":"2019-04-05","series":"HO13","value":2.0548}
{"date":"2019-04-05","series":"HO14","value":2.0464}
{"date":"2019-04-05","series":"HO15","value":2.043}
{"date":"2019-04-05","series":"HO16","value":2.0412}
{"date":"2019-04-05","series":"HO17","value":2.0407}
{"date":"2019-04-05","series":"HO18","value":2.0417}
{"date":"2019-04-05","series":"RB01","value":1.9687}
{"date":"2019-04-05","series":"RB02","value":1.9477}
{"date":"2019-04-05","series":"RB03","value":1.9284}
{"date":"2019-04-05","series":"RB04","value":1.9067}
{"date":"2019-04-05","series":"RB05","value":1.8801}
{"date":"2019-04-05","series":"RB06","value":1.7451}
{"date":"2019-04-05","series":"RB07","value":1.7146}
{"date":"2019-04-05","series":"RB08","value":1.6944}
{"date":"2019-04-05","series":"RB09","value":1.6869}
{"date":"2019-04-05","series":"RB10","value":1.6893}
{"date":"2019-04-05","series":"RB11","value":1.7006}
{"date":"2019-04-05","series":"RB12","value":1.8732}
{"date":"2019-04-05","series":"RB13","value":1.878}
{"date":"2019-04-05","series":"RB14","value":1.8737}
{"date":"2019-04-05","series":"RB15","value":1.8618}
{"date":"2019-04-05","series":"RB16","value":1.8445}
{"date":"2019-04-05","series":"RB17","value":1.8201}
{"date":"2019-04-05","series":"RB18","value":1.6906}
{"date":"2019-04-08","series":"HO01","value":2.0571}
{"date":"2019-04-08","series":"HO02","value":2.0595}
{"date":"2019-04-08","series":"HO03","value":2.0637}
{"date":"2019-04-08","series":"HO04","value":2.07}
{"date":"2019-04-08","series":"HO05","value":2.0792}
{"date":"2019-04-08","series":"HO06","value":2.0877}
{"date":"2019-04-08","series":"HO07","value":2.0949}
{"date":"2019-04-08","series":"HO08","value":2.1002}
{"date":"2019-04-08","series":"HO09","value":2.1044}
{"date":"2019-04-08","series":"HO10","value":2.102}
{"date":"2019-04-08","series":"HO11","value":2.0937}
{"date":"2019-04-08","series":"HO12","value":2.0782}
{"date":"2019-04-08","series":"HO13","value":2.0655}
{"date":"2019-04-08","series":"HO14","value":2.0559}
{"date":"2019-04-08","series":"HO15","value":2.0517}
{"date":"2019-04-08","series":"HO16","value":2.0493}
{"date":"2019-04-08","series":"HO17","value":2.0483}
{"date":"2019-04-08","series":"HO18","value":2.049}
{"date":"2019-04-08","series":"RB01","value":1.988}
{"date":"2019-04-08","series":"RB02","value":1.9643}
{"date":"2019-04-08","series":"RB03","value":1.9436}
{"date":"2019-04-08","series":"RB04","value":1.9218}
{"date":"2019-04-08","series":"RB05","value":1.8951}
{"date":"2019-04-08","series":"RB06","value":1.7584}
{"date":"2019-04-08","series":"RB07","value":1.7272}
{"date":"2019-04-08","series":"RB08","value":1.7059}
{"date":"2019-04-08","series":"RB09","value":1.6979}
{"date":"2019-04-08","series":"RB10","value":1.6997}
{"date":"2019-04-08","series":"RB11","value":1.7103}
{"date":"2019-04-08","series":"RB12","value":1.8835}
{"date":"2019-04-08","series":"RB13","value":1.8876}
{"date":"2019-04-08","series":"RB14","value":1.883}
{"date":"2019-04-08","series":"RB15","value":1.871}
{"date":"2019-04-08","series":"RB16","value":1.8537}
{"date":"2019-04-08","series":"RB17","value":1.8293}
{"date":"2019-04-08","series":"RB18","value":1.6982}
{"date":"2019-04-09","series":"HO01","value":2.0449}
{"date":"2019-04-09","series":"HO02","value":2.048}
{"date":"2019-04-09","series":"HO03","value":2.0534}
{"date":"2019-04-09","series":"HO04","value":2.0604}
{"date":"2019-04-09","series":"HO05","value":2.0696}
{"date":"2019-04-09","series":"HO06","value":2.0782}
{"date":"2019-04-09","series":"HO07","value":2.0857}
{"date":"2019-04-09","series":"HO08","value":2.0914}
{"date":"2019-04-09","series":"HO09","value":2.0959}
{"date":"2019-04-09","series":"HO10","value":2.0937}
{"date":"2019-04-09","series":"HO11","value":2.0856}
{"date":"2019-04-09","series":"HO12","value":2.0705}
{"date":"2019-04-09","series":"HO13","value":2.0583}
{"date":"2019-04-09","series":"HO14","value":2.0492}
{"date":"2019-04-09","series":"HO15","value":2.0454}
{"date":"2019-04-09","series":"HO16","value":2.0432}
{"date":"2019-04-09","series":"HO17","value":2.0424}
{"date":"2019-04-09","series":"HO18","value":2.0432}
{"date":"2019-04-09","series":"RB01","value":1.999}
{"date":"2019-04-09","series":"RB02","value":1.9699}
{"date":"2019-04-09","series":"RB03","value":1.9468}
{"date":"2019-04-09","series":"RB04","value":1.9236}
{"date":"2019-04-09","series":"RB05","value":1.8957}
{"date":"2019-04-09","series":"RB06","value":1.7549}
{"date":"2019-04-09","series":"RB07","value":1.7229}
{"date":"2019-04-09","series":"RB08","value":1.7006}
{"date":"2019-04-09","series":"RB09","value":1.6921}
{"date":"2019-04-09","series":"RB10","value":1.6941}
{"date":"2019-04-09","series":"RB11","value":1.7049}
{"date":"2019-04-09","series":"RB12","value":1.8772}
{"date":"2019-04-09","series":"RB13","value":1.8816}
{"date":"2019-04-09","series":"RB14","value":1.8768}
{"date":"2019-04-09","series":"RB15","value":1.8648}
{"date":"2019-04-09","series":"RB16","value":1.8475}
{"date":"2019-04-09","series":"RB17","value":1.8231}
{"date":"2019-04-09","series":"RB18","value":1.6914}
{"date":"2019-04-10","series":"HO01","value":2.0876}
{"date":"2019-04-10","series":"HO02","value":2.0892}
{"date":"2019-04-10","series":"HO03","value":2.0939}
{"date":"2019-04-10","series":"HO04","value":2.1005}
{"date":"2019-04-10","series":"HO05","value":2.1091}
{"date":"2019-04-10","series":"HO06","value":2.1172}
{"date":"2019-04-10","series":"HO07","value":2.1242}
{"date":"2019-04-10","series":"HO08","value":2.1293}
{"date":"2019-04-10","series":"HO09","value":2.1328}
{"date":"2019-04-10","series":"HO10","value":2.1293}
{"date":"2019-04-10","series":"HO11","value":2.12}
{"date":"2019-04-10","series":"HO12","value":2.1037}
{"date":"2019-04-10","series":"HO13","value":2.0908}
{"date":"2019-04-10","series":"HO14","value":2.0817}
{"date":"2019-04-10","series":"HO15","value":2.0766}
{"date":"2019-04-10","series":"HO16","value":2.0731}
{"date":"2019-04-10","series":"HO17","value":2.0712}
{"date":"2019-04-10","series":"HO18","value":2.0708}
{"date":"2019-04-10","series":"RB01","value":2.0692}
{"date":"2019-04-10","series":"RB02","value":2.0297}
{"date":"2019-04-10","series":"RB03","value":2.0009}
{"date":"2019-04-10","series":"RB04","value":1.9733}
{"date":"2019-04-10","series":"RB05","value":1.9416}
{"date":"2019-04-10","series":"RB06","value":1.7965}
{"date":"2019-04-10","series":"RB07","value":1.7614}
{"date":"2019-04-10","series":"RB08","value":1.7374}
{"date":"2019-04-10","series":"RB09","value":1.7278}
{"date":"2019-04-10","series":"RB10","value":1.7294}
{"date":"2019-04-10","series":"RB11","value":1.7396}
{"date":"2019-04-10","series":"RB12","value":1.9108}
{"date":"2019-04-10","series":"RB13","value":1.9145}
{"date":"2019-04-10","series":"RB14","value":1.9096}
{"date":"2019-04-10","series":"RB15","value":1.8973}
{"date":"2019-04-10","series":"RB16","value":1.8794}
{"date":"2019-04-10","series":"RB17","value":1.8546}
{"date":"2019-04-10","series":"RB18","value":1.7215}
{"date":"2019-04-11","series":"HO01","value":2.0672}
{"date":"2019-04-11","series":"HO02","value":2.0681}
{"date":"2019-04-11","series":"HO03","value":2.0729}
{"date":"2019-04-11","series":"HO04","value":2.0795}
{"date":"2019-04-11","series":"HO05","value":2.0884}
{"date":"2019-04-11","series":"HO06","value":2.0971}
{"date":"2019-04-11","series":"HO07","value":2.1045}
{"date":"2019-04-11","series":"HO08","value":2.1099}
{"date":"2019-04-11","series":"HO09","value":2.1139}
{"date":"2019-04-11","series":"HO10","value":2.1107}
{"date":"2019-04-11","series":"HO11","value":2.1018}
{"date":"2019-04-11","series":"HO12","value":2.0862}
{"date":"2019-04-11","series":"HO13","value":2.074}
{"date":"2019-04-11","series":"HO14","value":2.0654}
{"date":"2019-04-11","series":"HO15","value":2.0609}
{"date":"2019-04-11","series":"HO16","value":2.058}
{"date":"2019-04-11","series":"HO17","value":2.0567}
{"date":"2019-04-11","series":"HO18","value":2.0569}
{"date":"2019-04-11","series":"RB01","value":2.0309}
{"date":"2019-04-11","series":"RB02","value":2.0022}
{"date":"2019-04-11","series":"RB03","value":1.978}
{"date":"2019-04-11","series":"RB04","value":1.9534}
{"date":"2019-04-11","series":"RB05","value":1.9236}
{"date":"2019-04-11","series":"RB06","value":1.7798}
{"date":"2019-04-11","series":"RB07","value":1.7464}
{"date":"2019-04-11","series":"RB08","value":1.7239}
{"date":"2019-04-11","series":"RB09","value":1.7151}
{"date":"2019-04-11","series":"RB10","value":1.7173}
{"date":"2019-04-11","series":"RB11","value":1.728}
{"date":"2019-04-11","series":"RB12","value":1.8982}
{"date":"2019-04-11","series":"RB13","value":1.9026}
{"date":"2019-04-11","series":"RB14","value":1.8982}
{"date":"2019-04-11","series":"RB15","value":1.8861}
{"date":"2019-04-11","series":"RB16","value":1.8683}
{"date":"2019-04-11","series":"RB17","value":1.8435}
{"date":"2019-04-11","series":"RB18","value":1.7104}
{"date":"2019-04-12","series":"HO01","value":2.0707}
{"date":"2019-04-12","series":"HO02","value":2.0728}
{"date":"2019-04-12","series":"HO03","value":2.0785}
{"date":"2019-04-12","series":"HO04","value":2.0856}
{"date":"2019-04-12","series":"HO05","value":2.095}
{"date":"2019-04-12","series":"HO06","value":2.1038}
{"date":"2019-04-12","series":"HO07","value":2.1111}
{"date":"2019-04-12","series":"HO08","value":2.1165}
{"date":"2019-04-12","series":"HO09","value":2.1204}
{"date":"2019-04-12","series":"HO10","value":2.1174}
{"date":"2019-04-12","series":"HO11","value":2.1086}
{"date":"2019-04-12","series":"HO12","value":2.093}
{"date":"2019-04-12","series":"HO13","value":2.0808}
{"date":"2019-04-12","series":"HO14","value":2.0721}
{"date":"2019-04-12","series":"HO15","value":2.0675}
{"date":"2019-04-12","series":"HO16","value":2.0644}
{"date":"2019-04-12","series":"HO17","value":2.0635}
{"date":"2019-04-12","series":"HO18","value":2.0638}
{"date":"2019-04-12","series":"RB01","value":2.037}
{"date":"2019-04-12","series":"RB02","value":2.0123}
{"date":"2019-04-12","series":"RB03","value":1.9897}
{"date":"2019-04-12","series":"RB04","value":1.9661}
{"date":"2019-04-12","series":"RB05","value":1.9369}
{"date":"2019-04-12","series":"RB06","value":1.7928}
{"date":"2019-04-12","series":"RB07","value":1.759}
{"date":"2019-04-12","series":"RB08","value":1.7363}
{"date":"2019-04-12","series":"RB09","value":1.7276}
{"date":"2019-04-12","series":"RB10","value":1.7298}
{"date":"2019-04-12","series":"RB11","value":1.74}
{"date":"2019-04-12","series":"RB12","value":1.9101}
{"date":"2019-04-12","series":"RB13","value":1.9146}
{"date":"2019-04-12","series":"RB14","value":1.9105}
{"date":"2019-04-12","series":"RB15","value":1.8997}
{"date":"2019-04-12","series":"RB16","value":1.8818}
{"date":"2019-04-12","series":"RB17","value":1.8564}
{"date":"2019-04-12","series":"RB18","value":1.7226}
{"date":"2019-04-15","series":"HO01","value":2.061}
{"date":"2019-04-15","series":"HO02","value":2.0629}
{"date":"2019-04-15","series":"HO03","value":2.0683}
{"date":"2019-04-15","series":"HO04","value":2.0753}
{"date":"2019-04-15","series":"HO05","value":2.0851}
{"date":"2019-04-15","series":"HO06","value":2.0941}
{"date":"2019-04-15","series":"HO07","value":2.1016}
{"date":"2019-04-15","series":"HO08","value":2.107}
{"date":"2019-04-15","series":"HO09","value":2.1113}
{"date":"2019-04-15","series":"HO10","value":2.1089}
{"date":"2019-04-15","series":"HO11","value":2.1008}
{"date":"2019-04-15","series":"HO12","value":2.0859}
{"date":"2019-04-15","series":"HO13","value":2.0744}
{"date":"2019-04-15","series":"HO14","value":2.0663}
{"date":"2019-04-15","series":"HO15","value":2.0622}
{"date":"2019-04-15","series":"HO16","value":2.0595}
{"date":"2019-04-15","series":"HO17","value":2.0589}
{"date":"2019-04-15","series":"HO18","value":2.0596}
{"date":"2019-04-15","series":"RB01","value":2.0118}
{"date":"2019-04-15","series":"RB02","value":1.9911}
{"date":"2019-04-15","series":"RB03","value":1.9711}
{"date":"2019-04-15","series":"RB04","value":1.9495}
{"date":"2019-04-15","series":"RB05","value":1.922}
{"date":"2019-04-15","series":"RB06","value":1.7802}
{"date":"2019-04-15","series":"RB07","value":1.7477}
{"date":"2019-04-15","series":"RB08","value":1.726}
{"date":"2019-04-15","series":"RB09","value":1.7188}
{"date":"2019-04-15","series":"RB10","value":1.7222}
{"date":"2019-04-15","series":"RB11","value":1.7336}
{"date":"2019-04-15","series":"RB12","value":1.9037}
{"date":"2019-04-15","series":"RB13","value":1.9088}
{"date":"2019-04-15","series":"RB14","value":1.9052}
{"date":"2019-04-15","series":"RB15","value":1.8949}
{"date":"2019-04-15","series":"RB16","value":1.877}
{"date":"2019-04-15","series":"RB17","value":1.8516}
{"date":"2019-04-15","series":"RB18","value":1.7178}
{"date":"2019-04-16","series":"HO01","value":2.0822}
{"date":"2019-04-16","series":"HO02","value":2.084}
{"date":"2019-04-16","series":"HO03","value":2.0889}
{"date":"2019-04-16","series":"HO04","value":2.0954}
{"date":"2019-04-16","series":"HO05","value":2.1049}
{"date":"2019-04-16","series":"HO06","value":2.1134}
{"date":"2019-04-16","series":"HO07","value":2.1205}
{"date":"2019-04-16","series":"HO08","value":2.1255}
{"date":"2019-04-16","series":"HO09","value":2.1293}
{"date":"2019-04-16","series":"HO10","value":2.1265}
{"date":"2019-04-16","series":"HO11","value":2.1182}
{"date":"2019-04-16","series":"HO12","value":2.1034}
{"date":"2019-04-16","series":"HO13","value":2.0921}
{"date":"2019-04-16","series":"HO14","value":2.0841}
{"date":"2019-04-16","series":"HO15","value":2.0801}
{"date":"2019-04-16","series":"HO16","value":2.0773}
{"date":"2019-04-16","series":"HO17","value":2.0762}
{"date":"2019-04-16","series":"HO18","value":2.0766}
{"date":"2019-04-16","series":"RB01","value":2.0317}
{"date":"2019-04-16","series":"RB02","value":2.0081}
{"date":"2019-04-16","series":"RB03","value":1.9856}
{"date":"2019-04-16","series":"RB04","value":1.9625}
{"date":"2019-04-16","series":"RB05","value":1.9338}
{"date":"2019-04-16","series":"RB06","value":1.7903}
{"date":"2019-04-16","series":"RB07","value":1.757}
{"date":"2019-04-16","series":"RB08","value":1.7348}
{"date":"2019-04-16","series":"RB09","value":1.7275}
{"date":"2019-04-16","series":"RB10","value":1.7309}
{"date":"2019-04-16","series":"RB11","value":1.7419}
{"date":"2019-04-16","series":"RB12","value":1.9122}
{"date":"2019-04-16","series":"RB13","value":1.917}
{"date":"2019-04-16","series":"RB14","value":1.9134}
{"date":"2019-04-16","series":"RB15","value":1.9033}
{"date":"2019-04-16","series":"RB16","value":1.8851}
{"date":"2019-04-16","series":"RB17","value":1.8593}
{"date":"2019-04-16","series":"RB18","value":1.7246}
{"date":"2019-04-17","series":"HO01","value":2.0692}
{"date":"2019-04-17","series":"HO02","value":2.0714}
{"date":"2019-04-17","series":"HO03","value":2.0768}
{"date":"2019-04-17","series":"HO04","value":2.0835}
{"date":"2019-04-17","series":"HO05","value":2.0934}
{"date":"2019-04-17","series":"HO06","value":2.1024}
{"date":"2019-04-17","series":"HO07","value":2.1098}
{"date":"2019-04-17","series":"HO08","value":2.1151}
{"date":"2019-04-17","series":"HO09","value":2.1188}
{"date":"2019-04-17","series":"HO10","value":2.1159}
{"date":"2019-04-17","series":"HO11","value":2.1075}
{"date":"2019-04-17","series":"HO12","value":2.0927}
{"date":"2019-04-17","series":"HO13","value":2.0815}
{"date":"2019-04-17","series":"HO14","value":2.0737}
{"date":"2019-04-17","series":"HO15","value":2.0692}
{"date":"2019-04-17","series":"HO16","value":2.066}
{"date":"2019-04-17","series":"HO17","value":2.0647}
{"date":"2019-04-17","series":"HO18","value":2.0646}
{"date":"2019-04-17","series":"RB01","value":2.0418}
{"date":"2019-04-17","series":"RB02","value":2.0111}
{"date":"2019-04-17","series":"RB03","value":1.986}
{"date":"2019-04-17","series":"RB04","value":1.9606}
{"date":"2019-04-17","series":"RB05","value":1.931}
{"date":"2019-04-17","series":"RB06","value":1.7847}
{"date":"2019-04-17","series":"RB07","value":1.7513}
{"date":"2019-04-17","series":"RB08","value":1.7293}
{"date":"2019-04-17","series":"RB09","value":1.7221}
{"date":"2019-04-17","series":"RB10","value":1.7257}
{"date":"2019-04-17","series":"RB11","value":1.7368}
{"date":"2019-04-17","series":"RB12","value":1.9074}
{"date":"2019-04-17","series":"RB13","value":1.9123}
{"date":"2019-04-17","series":"RB14","value":1.9091}
{"date":"2019-04-17","series":"RB15","value":1.8987}
{"date":"2019-04-17","series":"RB16","value":1.8807}
{"date":"2019-04-17","series":"RB17","value":1.8551}
{"date":"2019-04-17","series":"RB18","value":1.7204}
{"date":"2019-04-18","series":"HO01","value":2.0709}
{"date":"2019-04-18","series":"HO02","value":2.074}
{"date":"2019-04-18","series":"HO03","value":2.0801}
{"date":"2019-04-18","series":"HO04","value":2.0875}
{"date":"2019-04-18","series":"HO05","value":2.0974}
{"date":"2019-04-18","series":"HO06","value":2.1068}
{"date":"2019-04-18","series":"HO07","value":2.1144}
{"date":"2019-04-18","series":"HO08","value":2.1198}
{"date":"2019-04-18","series":"HO09","value":2.1236}
{"date":"2019-04-18","series":"HO10","value":2.1206}
{"date":"2019-04-18","series":"HO11","value":2.1122}
{"date":"2019-04-18","series":"HO12","value":2.0973}
{"date":"2019-04-18","series":"HO13","value":2.086}
{"date":"2019-04-18","series":"HO14","value":2.0781}
{"date":"2019-04-18","series":"HO15","value":2.0737}
{"date":"2019-04-18","series":"HO16","value":2.0705}
{"date":"2019-04-18","series":"HO17","value":2.069}
{"date":"2019-04-18","series":"HO18","value":2.0689}
{"date":"2019-04-18","series":"RB01","value":2.0722}
{"date":"2019-04-18","series":"RB02","value":2.0325}
{"date":"2019-04-18","series":"RB03","value":2.0045}
{"date":"2019-04-18","series":"RB04","value":1.9758}
{"date":"2019-04-18","series":"RB05","value":1.9434}
{"date":"2019-04-18","series":"RB06","value":1.7951}
{"date":"2019-04-18","series":"RB07","value":1.7625}
{"date":"2019-04-18","series":"RB08","value":1.739}
{"date":"2019-04-18","series":"RB09","value":1.7314}
{"date":"2019-04-18","series":"RB10","value":1.7345}
{"date":"2019-04-18","series":"RB11","value":1.7452}
{"date":"2019-04-18","series":"RB12","value":1.9158}
{"date":"2019-04-18","series":"RB13","value":1.9207}
{"date":"2019-04-18","series":"RB14","value":1.9179}
{"date":"2019-04-18","series":"RB15","value":1.9076}
{"date":"2019-04-18","series":"RB16","value":1.8902}
{"date":"2019-04-18","series":"RB17","value":1.8648}
{"date":"2019-04-18","series":"RB18","value":1.7301}
{"date":"2019-04-22","series":"HO01","value":2.104}
{"date":"2019-04-22","series":"HO02","value":2.1066}
{"date":"2019-04-22","series":"HO03","value":2.1123}
{"date":"2019-04-22","series":"HO04","value":2.1192}
{"date":"2019-04-22","series":"HO05","value":2.1287}
{"date":"2019-04-22","series":"HO06","value":2.1381}
{"date":"2019-04-22","series":"HO07","value":2.1454}
{"date":"2019-04-22","series":"HO08","value":2.1504}
{"date":"2019-04-22","series":"HO09","value":2.1535}
{"date":"2019-04-22","series":"HO10","value":2.1494}
{"date":"2019-04-22","series":"HO11","value":2.1398}
{"date":"2019-04-22","series":"HO12","value":2.1236}
{"date":"2019-04-22","series":"HO13","value":2.1109}
{"date":"2019-04-22","series":"HO14","value":2.1014}
{"date":"2019-04-22","series":"HO15","value":2.0954}
{"date":"2019-04-22","series":"HO16","value":2.0904}
{"date":"2019-04-22","series":"HO17","value":2.0873}
{"date":"2019-04-22","series":"HO18","value":2.0851}
{"date":"2019-04-22","series":"RB01","value":2.1298}
{"date":"2019-04-22","series":"RB02","value":2.0765}
{"date":"2019-04-22","series":"RB03","value":2.0444}
{"date":"2019-04-22","series":"RB04","value":2.013}
{"date":"2019-04-22","series":"RB05","value":1.9795}
{"date":"2019-04-22","series":"RB06","value":1.832}
{"date":"2019-04-22","series":"RB07","value":1.7989}
{"date":"2019-04-22","series":"RB08","value":1.7742}
{"date":"2019-04-22","series":"RB09","value":1.7651}
{"date":"2019-04-22","series":"RB10","value":1.767}
{"date":"2019-04-22","series":"RB11","value":1.7767}
{"date":"2019-04-22","series":"RB12","value":1.9458}
{"date":"2019-04-22","series":"RB13","value":1.95}
{"date":"2019-04-22","series":"RB14","value":1.9464}
{"date":"2019-04-22","series":"RB15","value":1.9358}
{"date":"2019-04-22","series":"RB16","value":1.9178}
{"date":"2019-04-22","series":"RB17","value":1.892}
{"date":"2019-04-22","series":"RB18","value":1.7567}
{"date":"2019-04-23","series":"HO01","value":2.118}
{"date":"2019-04-23","series":"HO02","value":2.1202}
{"date":"2019-04-23","series":"HO03","value":2.1261}
{"date":"2019-04-23","series":"HO04","value":2.1329}
{"date":"2019-04-23","series":"HO05","value":2.1427}
{"date":"2019-04-23","series":"HO06","value":2.1521}
{"date":"2019-04-23","series":"HO07","value":2.1593}
{"date":"2019-04-23","series":"HO08","value":2.1641}
{"date":"2019-04-23","series":"HO09","value":2.1669}
{"date":"2019-04-23","series":"HO10","value":2.1626}
{"date":"2019-04-23","series":"HO11","value":2.1527}
{"date":"2019-04-23","series":"HO12","value":2.1362}
{"date":"2019-04-23","series":"HO13","value":2.1234}
{"date":"2019-04-23","series":"HO14","value":2.1138}
{"date":"2019-04-23","series":"HO15","value":2.1075}
{"date":"2019-04-23","series":"HO16","value":2.1023}
{"date":"2019-04-23","series":"HO17","value":2.099}
{"date":"2019-04-23","series":"HO18","value":2.0963}
{"date":"2019-04-23","series":"RB01","value":2.1316}
{"date":"2019-04-23","series":"RB02","value":2.082}
{"date":"2019-04-23","series":"RB03","value":2.0505}
{"date":"2019-04-23","series":"RB04","value":2.0197}
{"date":"2019-04-23","series":"RB05","value":1.987}
{"date":"2019-04-23","series":"RB06","value":1.8414}
{"date":"2019-04-23","series":"RB07","value":1.8079}
{"date":"2019-04-23","series":"RB08","value":1.7832}
{"date":"2019-04-23","series":"RB09","value":1.7744}
{"date":"2019-04-23","series":"RB10","value":1.776}
{"date":"2019-04-23","series":"RB11","value":1.7851}
{"date":"2019-04-23","series":"RB12","value":1.9525}
{"date":"2019-04-23","series":"RB13","value":1.9567}
{"date":"2019-04-23","series":"RB14","value":1.9529}
{"date":"2019-04-23","series":"RB15","value":1.9414}
{"date":"2019-04-23","series":"RB16","value":1.9234}
{"date":"2019-04-23","series":"RB17","value":1.8976}
{"date":"2019-04-23","series":"RB18","value":1.7619}
{"date":"2019-04-24","series":"HO01","value":2.0987}
{"date":"2019-04-24","series":"HO02","value":2.1008}
{"date":"2019-04-24","series":"HO03","value":2.1071}
{"date":"2019-04-24","series":"HO04","value":2.1144}
{"date":"2019-04-24","series":"HO05","value":2.1249}
{"date":"2019-04-24","series":"HO06","value":2.1349}
{"date":"2019-04-24","series":"HO07","value":2.1425}
{"date":"2019-04-24","series":"HO08","value":2.1476}
{"date":"2019-04-24","series":"HO09","value":2.1509}
{"date":"2019-04-24","series":"HO10","value":2.1471}
{"date":"2019-04-24","series":"HO11","value":2.1375}
{"date":"2019-04-24","series":"HO12","value":2.1212}
{"date":"2019-04-24","series":"HO13","value":2.1086}
{"date":"2019-04-24","series":"HO14","value":2.0994}
{"date":"2019-04-24","series":"HO15","value":2.0936}
{"date":"2019-04-24","series":"HO16","value":2.0888}
{"date":"2019-04-24","series":"HO17","value":2.0857}
{"date":"2019-04-24","series":"HO18","value":2.0836}
{"date":"2019-04-24","series":"RB01","value":2.1285}
{"date":"2019-04-24","series":"RB02","value":2.0746}
{"date":"2019-04-24","series":"RB03","value":2.0438}
{"date":"2019-04-24","series":"RB04","value":2.0126}
{"date":"2019-04-24","series":"RB05","value":1.9794}
{"date":"2019-04-24","series":"RB06","value":1.8347}
{"date":"2019-04-24","series":"RB07","value":1.8024}
{"date":"2019-04-24","series":"RB08","value":1.7788}
{"date":"2019-04-24","series":"RB09","value":1.7698}
{"date":"2019-04-24","series":"RB10","value":1.771}
{"date":"2019-04-24","series":"RB11","value":1.7804}
{"date":"2019-04-24","series":"RB12","value":1.9466}
{"date":"2019-04-24","series":"RB13","value":1.9503}
{"date":"2019-04-24","series":"RB14","value":1.946}
{"date":"2019-04-24","series":"RB15","value":1.9338}
{"date":"2019-04-24","series":"RB16","value":1.9154}
{"date":"2019-04-24","series":"RB17","value":1.8896}
{"date":"2019-04-24","series":"RB18","value":1.754}
{"date":"2019-04-25","series":"HO01","value":2.0981}
{"date":"2019-04-25","series":"HO02","value":2.1005}
{"date":"2019-04-25","series":"HO03","value":2.1067}
{"date":"2019-04-25","series":"HO04","value":2.114}
{"date":"2019-04-25","series":"HO05","value":2.1243}
{"date":"2019-04-25","series":"HO06","value":2.1342}
{"date":"2019-04-25","series":"HO07","value":2.1415}
{"date":"2019-04-25","series":"HO08","value":2.1463}
{"date":"2019-04-25","series":"HO09","value":2.1493}
{"date":"2019-04-25","series":"HO10","value":2.1453}
{"date":"2019-04-25","series":"HO11","value":2.1355}
{"date":"2019-04-25","series":"HO12","value":2.119}
{"date":"2019-04-25","series":"HO13","value":2.1063}
{"date":"2019-04-25","series":"HO14","value":2.0972}
{"date":"2019-04-25","series":"HO15","value":2.0913}
{"date":"2019-04-25","series":"HO16","value":2.0864}
{"date":"2019-04-25","series":"HO17","value":2.0831}
{"date":"2019-04-25","series":"HO18","value":2.081}
{"date":"2019-04-25","series":"RB01","value":2.1321}
{"date":"2019-04-25","series":"RB02","value":2.0782}
{"date":"2019-04-25","series":"RB03","value":2.0463}
{"date":"2019-04-25","series":"RB04","value":2.0143}
{"date":"2019-04-25","series":"RB05","value":1.9802}
{"date":"2019-04-25","series":"RB06","value":1.8358}
{"date":"2019-04-25","series":"RB07","value":1.8031}
{"date":"2019-04-25","series":"RB08","value":1.7791}
{"date":"2019-04-25","series":"RB09","value":1.7705}
{"date":"2019-04-25","series":"RB10","value":1.7721}
{"date":"2019-04-25","series":"RB11","value":1.7817}
{"date":"2019-04-25","series":"RB12","value":1.9479}
{"date":"2019-04-25","series":"RB13","value":1.9515}
{"date":"2019-04-25","series":"RB14","value":1.9463}
{"date":"2019-04-25","series":"RB15","value":1.9342}
{"date":"2019-04-25","series":"RB16","value":1.9159}
{"date":"2019-04-25","series":"RB17","value":1.8903}
{"date":"2019-04-25","series":"RB18","value":1.7548}
{"date":"2019-04-26","series":"HO01","value":2.0512}
{"date":"2019-04-26","series":"HO02","value":2.0522}
{"date":"2019-04-26","series":"HO03","value":2.0571}
{"date":"2019-04-26","series":"HO04","value":2.064}
{"date":"2019-04-26","series":"HO05","value":2.0745}
{"date":"2019-04-26","series":"HO06","value":2.0845}
{"date":"2019-04-26","series":"HO07","value":2.092}
{"date":"2019-04-26","series":"HO08","value":2.097}
{"date":"2019-04-26","series":"HO09","value":2.1004}
{"date":"2019-04-26","series":"HO10","value":2.0971}
{"date":"2019-04-26","series":"HO11","value":2.0881}
{"date":"2019-04-26","series":"HO12","value":2.0729}
{"date":"2019-04-26","series":"HO13","value":2.0617}
{"date":"2019-04-26","series":"HO14","value":2.0539}
{"date":"2019-04-26","series":"HO15","value":2.0492}
{"date":"2019-04-26","series":"HO16","value":2.0454}
{"date":"2019-04-26","series":"HO17","value":2.0428}
{"date":"2019-04-26","series":"HO18","value":2.0413}
{"date":"2019-04-26","series":"RB01","value":2.1006}
{"date":"2019-04-26","series":"RB02","value":2.0463}
{"date":"2019-04-26","series":"RB03","value":2.014}
{"date":"2019-04-26","series":"RB04","value":1.9809}
{"date":"2019-04-26","series":"RB05","value":1.9457}
{"date":"2019-04-26","series":"RB06","value":1.7995}
{"date":"2019-04-26","series":"RB07","value":1.7669}
{"date":"2019-04-26","series":"RB08","value":1.7431}
{"date":"2019-04-26","series":"RB09","value":1.7363}
{"date":"2019-04-26","series":"RB10","value":1.7395}
{"date":"2019-04-26","series":"RB11","value":1.7505}
{"date":"2019-04-26","series":"RB12","value":1.9174}
{"date":"2019-04-26","series":"RB13","value":1.9215}
{"date":"2019-04-26","series":"RB14","value":1.9165}
{"date":"2019-04-26","series":"RB15","value":1.9043}
{"date":"2019-04-26","series":"RB16","value":1.886}
{"date":"2019-04-26","series":"RB17","value":1.8607}
{"date":"2019-04-26","series":"RB18","value":1.7257}
{"date":"2019-04-29","series":"HO01","value":2.0549}
{"date":"2019-04-29","series":"HO02","value":2.0539}
{"date":"2019-04-29","series":"HO03","value":2.0585}
{"date":"2019-04-29","series":"HO04","value":2.0654}
{"date":"2019-04-29","series":"HO05","value":2.0755}
{"date":"2019-04-29","series":"HO06","value":2.0853}
{"date":"2019-04-29","series":"HO07","value":2.0926}
{"date":"2019-04-29","series":"HO08","value":2.0977}
{"date":"2019-04-29","series":"HO09","value":2.1014}
{"date":"2019-04-29","series":"HO10","value":2.0983}
{"date":"2019-04-29","series":"HO11","value":2.0898}
{"date":"2019-04-29","series":"HO12","value":2.075}
{"date":"2019-04-29","series":"HO13","value":2.0644}
{"date":"2019-04-29","series":"HO14","value":2.0572}
{"date":"2019-04-29","series":"HO15","value":2.0531}
{"date":"2019-04-29","series":"HO16","value":2.0497}
{"date":"2019-04-29","series":"HO17","value":2.0475}
{"date":"2019-04-29","series":"HO18","value":2.0466}
{"date":"2019-04-29","series":"RB01","value":2.0828}
{"date":"2019-04-29","series":"RB02","value":2.0294}
{"date":"2019-04-29","series":"RB03","value":1.9996}
{"date":"2019-04-29","series":"RB04","value":1.9692}
{"date":"2019-04-29","series":"RB05","value":1.9362}
{"date":"2019-04-29","series":"RB06","value":1.7908}
{"date":"2019-04-29","series":"RB07","value":1.7588}
{"date":"2019-04-29","series":"RB08","value":1.7361}
{"date":"2019-04-29","series":"RB09","value":1.7302}
{"date":"2019-04-29","series":"RB10","value":1.7345}
{"date":"2019-04-29","series":"RB11","value":1.7465}
{"date":"2019-04-29","series":"RB12","value":1.9137}
{"date":"2019-04-29","series":"RB13","value":1.9185}
{"date":"2019-04-29","series":"RB14","value":1.9134}
{"date":"2019-04-29","series":"RB15","value":1.9006}
{"date":"2019-04-29","series":"RB16","value":1.8823}
{"date":"2019-04-29","series":"RB17","value":1.857}
{"date":"2019-04-29","series":"RB18","value":1.722}
{"date":"2019-04-30","series":"HO01","value":2.0812}
{"date":"2019-04-30","series":"HO02","value":2.0779}
{"date":"2019-04-30","series":"HO03","value":2.0817}
{"date":"2019-04-30","series":"HO04","value":2.0876}
{"date":"2019-04-30","series":"HO05","value":2.0967}
{"date":"2019-04-30","series":"HO06","value":2.1061}
{"date":"2019-04-30","series":"HO07","value":2.1132}
{"date":"2019-04-30","series":"HO08","value":2.1183}
{"date":"2019-04-30","series":"HO09","value":2.1216}
{"date":"2019-04-30","series":"HO10","value":2.1182}
{"date":"2019-04-30","series":"HO11","value":2.1092}
{"date":"2019-04-30","series":"HO12","value":2.0942}
{"date":"2019-04-30","series":"HO13","value":2.0833}
{"date":"2019-04-30","series":"HO14","value":2.0757}
{"date":"2019-04-30","series":"HO15","value":2.0711}
{"date":"2019-04-30","series":"HO16","value":2.0672}
{"date":"2019-04-30","series":"HO17","value":2.0644}
{"date":"2019-04-30","series":"HO18","value":2.063}
{"date":"2019-04-30","series":"RB01","value":2.1232}
{"date":"2019-04-30","series":"RB02","value":2.0668}
{"date":"2019-04-30","series":"RB03","value":2.0332}
{"date":"2019-04-30","series":"RB04","value":1.9996}
{"date":"2019-04-30","series":"RB05","value":1.9647}
{"date":"2019-04-30","series":"RB06","value":1.817}
{"date":"2019-04-30","series":"RB07","value":1.7824}
{"date":"2019-04-30","series":"RB08","value":1.7576}
{"date":"2019-04-30","series":"RB09","value":1.7494}
{"date":"2019-04-30","series":"RB10","value":1.7521}
{"date":"2019-04-30","series":"RB11","value":1.763}
{"date":"2019-04-30","series":"RB12","value":1.929}
{"date":"2019-04-30","series":"RB13","value":1.9342}
{"date":"2019-04-30","series":"RB14","value":1.9288}
{"date":"2019-04-30","series":"RB15","value":1.9155}
{"date":"2019-04-30","series":"RB16","value":1.8953}
{"date":"2019-04-30","series":"RB17","value":1.8692}
{"date":"2019-04-30","series":"RB18","value":1.7342}
{"date":"2019-05-01","series":"HO01","value":2.0942}
{"date":"2019-05-01","series":"HO02","value":2.097}
{"date":"2019-05-01","series":"HO03","value":2.1018}
{"date":"2019-05-01","series":"HO04","value":2.1098}
{"date":"2019-05-01","series":"HO05","value":2.1182}
{"date":"2019-05-01","series":"HO06","value":2.125}
{"date":"2019-05-01","series":"HO07","value":2.1299}
{"date":"2019-05-01","series":"HO08","value":2.1327}
{"date":"2019-05-01","series":"HO09","value":2.1284}
{"date":"2019-05-01","series":"HO10","value":2.1184}
{"date":"2019-05-01","series":"HO11","value":2.1029}
{"date":"2019-05-01","series":"HO12","value":2.0915}
{"date":"2019-05-01","series":"HO13","value":2.0832}
{"date":"2019-05-01","series":"HO14","value":2.078}
{"date":"2019-05-01","series":"HO15","value":2.0736}
{"date":"2019-05-01","series":"HO16","value":2.0702}
{"date":"2019-05-01","series":"HO17","value":2.0683}
{"date":"2019-05-01","series":"HO18","value":2.0664}
{"date":"2019-05-01","series":"RB01","value":2.0642}
{"date":"2019-05-01","series":"RB02","value":2.0306}
{"date":"2019-05-01","series":"RB03","value":1.997}
{"date":"2019-05-01","series":"RB04","value":1.9627}
{"date":"2019-05-01","series":"RB05","value":1.8152}
{"date":"2019-05-01","series":"RB06","value":1.78}
{"date":"2019-05-01","series":"RB07","value":1.7546}
{"date":"2019-05-01","series":"RB08","value":1.7462}
{"date":"2019-05-01","series":"RB09","value":1.749}
{"date":"2019-05-01","series":"RB10","value":1.7609}
{"date":"2019-05-01","series":"RB11","value":1.9286}
{"date":"2019-05-01","series":"RB12","value":1.935}
{"date":"2019-05-01","series":"RB13","value":1.9302}
{"date":"2019-05-01","series":"RB14","value":1.9173}
{"date":"2019-05-01","series":"RB15","value":1.897}
{"date":"2019-05-01","series":"RB16","value":1.8708}
{"date":"2019-05-01","series":"RB17","value":1.7358}
{"date":"2019-05-01","series":"RB18","value":1.7067}
{"date":"2019-05-02","series":"HO01","value":2.0778}
{"date":"2019-05-02","series":"HO02","value":2.0788}
{"date":"2019-05-02","series":"HO03","value":2.0822}
{"date":"2019-05-02","series":"HO04","value":2.0897}
{"date":"2019-05-02","series":"HO05","value":2.0974}
{"date":"2019-05-02","series":"HO06","value":2.1039}
{"date":"2019-05-02","series":"HO07","value":2.1084}
{"date":"2019-05-02","series":"HO08","value":2.1108}
{"date":"2019-05-02","series":"HO09","value":2.1059}
{"date":"2019-05-02","series":"HO10","value":2.0953}
{"date":"2019-05-02","series":"HO11","value":2.0792}
{"date":"2019-05-02","series":"HO12","value":2.0672}
{"date":"2019-05-02","series":"HO13","value":2.0585}
{"date":"2019-05-02","series":"HO14","value":2.053}
{"date":"2019-05-02","series":"HO15","value":2.0483}
{"date":"2019-05-02","series":"HO16","value":2.0446}
{"date":"2019-05-02","series":"HO17","value":2.0423}
{"date":"2019-05-02","series":"HO18","value":2.04}
{"date":"2019-05-02","series":"RB01","value":2.0183}
{"date":"2019-05-02","series":"RB02","value":1.9844}
{"date":"2019-05-02","series":"RB03","value":1.951}
{"date":"2019-05-02","series":"RB04","value":1.9163}
{"date":"2019-05-02","series":"RB05","value":1.7688}
{"date":"2019-05-02","series":"RB06","value":1.7338}
{"date":"2019-05-02","series":"RB07","value":1.7089}
{"date":"2019-05-02","series":"RB08","value":1.7007}
{"date":"2019-05-02","series":"RB09","value":1.704}
{"date":"2019-05-02","series":"RB10","value":1.7169}
{"date":"2019-05-02","series":"RB11","value":1.8883}
{"date":"2019-05-02","series":"RB12","value":1.8946}
{"date":"2019-05-02","series":"RB13","value":1.8899}
{"date":"2019-05-02","series":"RB14","value":1.8775}
{"date":"2019-05-02","series":"RB15","value":1.8572}
{"date":"2019-05-02","series":"RB16","value":1.8311}
{"date":"2019-05-02","series":"RB17","value":1.6961}
{"date":"2019-05-02","series":"RB18","value":1.6671}
{"date":"2019-05-03","series":"HO01","value":2.0702}
{"date":"2019-05-03","series":"HO02","value":2.0717}
{"date":"2019-05-03","series":"HO03","value":2.0753}
{"date":"2019-05-03","series":"HO04","value":2.0829}
{"date":"2019-05-03","series":"HO05","value":2.0908}
{"date":"2019-05-03","series":"HO06","value":2.0975}
{"date":"2019-05-03","series":"HO07","value":2.102}
{"date":"2019-05-03","series":"HO08","value":2.1037}
{"date":"2019-05-03","series":"HO09","value":2.0981}
{"date":"2019-05-03","series":"HO10","value":2.0866}
{"date":"2019-05-03","series":"HO11","value":2.0696}
{"date":"2019-05-03","series":"HO12","value":2.0574}
{"date":"2019-05-03","series":"HO13","value":2.0485}
{"date":"2019-05-03","series":"HO14","value":2.0429}
{"date":"2019-05-03","series":"HO15","value":2.0382}
{"date":"2019-05-03","series":"HO16","value":2.0345}
{"date":"2019-05-03","series":"HO17","value":2.0324}
{"date":"2019-05-03","series":"HO18","value":2.0303}
{"date":"2019-05-03","series":"RB01","value":2.0265}
{"date":"2019-05-03","series":"RB02","value":1.9921}
{"date":"2019-05-03","series":"RB03","value":1.9581}
{"date":"2019-05-03","series":"RB04","value":1.9235}
{"date":"2019-05-03","series":"RB05","value":1.7757}
{"date":"2019-05-03","series":"RB06","value":1.7396}
{"date":"2019-05-03","series":"RB07","value":1.7137}
{"date":"2019-05-03","series":"RB08","value":1.7053}
{"date":"2019-05-03","series":"RB09","value":1.7082}
{"date":"2019-05-03","series":"RB10","value":1.7205}
{"date":"2019-05-03","series":"RB11","value":1.892}
{"date":"2019-05-03","series":"RB12","value":1.898}
{"date":"2019-05-03","series":"RB13","value":1.893}
{"date":"2019-05-03","series":"RB14","value":1.8804}
{"date":"2019-05-03","series":"RB15","value":1.8606}
{"date":"2019-05-03","series":"RB16","value":1.834}
{"date":"2019-05-03","series":"RB17","value":1.6986}
{"date":"2019-05-03","series":"RB18","value":1.6691}
{"date":"2019-05-06","series":"HO01","value":2.0676}
{"date":"2019-05-06","series":"HO02","value":2.07}
{"date":"2019-05-06","series":"HO03","value":2.0738}
{"date":"2019-05-06","series":"HO04","value":2.0819}
{"date":"2019-05-06","series":"HO05","value":2.0901}
{"date":"2019-05-06","series":"HO06","value":2.0969}
{"date":"2019-05-06","series":"HO07","value":2.1016}
{"date":"2019-05-06","series":"HO08","value":2.104}
{"date":"2019-05-06","series":"HO09","value":2.0989}
{"date":"2019-05-06","series":"HO10","value":2.0879}
{"date":"2019-05-06","series":"HO11","value":2.0717}
{"date":"2019-05-06","series":"HO12","value":2.0602}
{"date":"2019-05-06","series":"HO13","value":2.0521}
{"date":"2019-05-06","series":"HO14","value":2.047}
{"date":"2019-05-06","series":"HO15","value":2.0428}
{"date":"2019-05-06","series":"HO16","value":2.0396}
{"date":"2019-05-06","series":"HO17","value":2.038}
{"date":"2019-05-06","series":"HO18","value":2.0363}
{"date":"2019-05-06","series":"RB01","value":1.9966}
{"date":"2019-05-06","series":"RB02","value":1.9702}
{"date":"2019-05-06","series":"RB03","value":1.942}
{"date":"2019-05-06","series":"RB04","value":1.9113}
{"date":"2019-05-06","series":"RB05","value":1.7688}
{"date":"2019-05-06","series":"RB06","value":1.7347}
{"date":"2019-05-06","series":"RB07","value":1.71}
{"date":"2019-05-06","series":"RB08","value":1.7025}
{"date":"2019-05-06","series":"RB09","value":1.7052}
{"date":"2019-05-06","series":"RB10","value":1.7165}
{"date":"2019-05-06","series":"RB11","value":1.8882}
{"date":"2019-05-06","series":"RB12","value":1.8939}
{"date":"2019-05-06","series":"RB13","value":1.8888}
{"date":"2019-05-06","series":"RB14","value":1.8762}
{"date":"2019-05-06","series":"RB15","value":1.8568}
{"date":"2019-05-06","series":"RB16","value":1.8304}
{"date":"2019-05-06","series":"RB17","value":1.6953}
{"date":"2019-05-06","series":"RB18","value":1.666}
{"date":"2019-05-07","series":"HO01","value":2.0376}
{"date":"2019-05-07","series":"HO02","value":2.0395}
{"date":"2019-05-07","series":"HO03","value":2.0443}
{"date":"2019-05-07","series":"HO04","value":2.0526}
{"date":"2019-05-07","series":"HO05","value":2.0607}
{"date":"2019-05-07","series":"HO06","value":2.0676}
{"date":"2019-05-07","series":"HO07","value":2.0725}
{"date":"2019-05-07","series":"HO08","value":2.0757}
{"date":"2019-05-07","series":"HO09","value":2.0717}
{"date":"2019-05-07","series":"HO10","value":2.0615}
{"date":"2019-05-07","series":"HO11","value":2.0462}
{"date":"2019-05-07","series":"HO12","value":2.0355}
{"date":"2019-05-07","series":"HO13","value":2.0279}
{"date":"2019-05-07","series":"HO14","value":2.0234}
{"date":"2019-05-07","series":"HO15","value":2.0196}
{"date":"2019-05-07","series":"HO16","value":2.0167}
{"date":"2019-05-07","series":"HO17","value":2.0154}
{"date":"2019-05-07","series":"HO18","value":2.014}
{"date":"2019-05-07","series":"RB01","value":1.9487}
{"date":"2019-05-07","series":"RB02","value":1.9207}
{"date":"2019-05-07","series":"RB03","value":1.8931}
{"date":"2019-05-07","series":"RB04","value":1.864}
{"date":"2019-05-07","series":"RB05","value":1.7243}
{"date":"2019-05-07","series":"RB06","value":1.6918}
{"date":"2019-05-07","series":"RB07","value":1.6687}
{"date":"2019-05-07","series":"RB08","value":1.6608}
{"date":"2019-05-07","series":"RB09","value":1.663}
{"date":"2019-05-07","series":"RB10","value":1.6741}
{"date":"2019-05-07","series":"RB11","value":1.8458}
{"date":"2019-05-07","series":"RB12","value":1.8521}
{"date":"2019-05-07","series":"RB13","value":1.8484}
{"date":"2019-05-07","series":"RB14","value":1.8356}
{"date":"2019-05-07","series":"RB15","value":1.8159}
{"date":"2019-05-07","series":"RB16","value":1.7902}
{"date":"2019-05-07","series":"RB17","value":1.6553}
{"date":"2019-05-07","series":"RB18","value":1.626}
{"date":"2019-05-08","series":"HO01","value":2.0562}
{"date":"2019-05-08","series":"HO02","value":2.0573}
{"date":"2019-05-08","series":"HO03","value":2.0619}
{"date":"2019-05-08","series":"HO04","value":2.0698}
{"date":"2019-05-08","series":"HO05","value":2.0777}
{"date":"2019-05-08","series":"HO06","value":2.0849}
{"date":"2019-05-08","series":"HO07","value":2.0899}
{"date":"2019-05-08","series":"HO08","value":2.0931}
{"date":"2019-05-08","series":"HO09","value":2.089}
{"date":"2019-05-08","series":"HO10","value":2.0784}
{"date":"2019-05-08","series":"HO11","value":2.0625}
{"date":"2019-05-08","series":"HO12","value":2.0513}
{"date":"2019-05-08","series":"HO13","value":2.0429}
{"date":"2019-05-08","series":"HO14","value":2.0385}
{"date":"2019-05-08","series":"HO15","value":2.0347}
{"date":"2019-05-08","series":"HO16","value":2.0319}
{"date":"2019-05-08","series":"HO17","value":2.0304}
{"date":"2019-05-08","series":"HO18","value":2.0289}
{"date":"2019-05-08","series":"RB01","value":1.975}
{"date":"2019-05-08","series":"RB02","value":1.9432}
{"date":"2019-05-08","series":"RB03","value":1.9143}
{"date":"2019-05-08","series":"RB04","value":1.884}
{"date":"2019-05-08","series":"RB05","value":1.7438}
{"date":"2019-05-08","series":"RB06","value":1.7107}
{"date":"2019-05-08","series":"RB07","value":1.6875}
{"date":"2019-05-08","series":"RB08","value":1.6793}
{"date":"2019-05-08","series":"RB09","value":1.6815}
{"date":"2019-05-08","series":"RB10","value":1.6928}
{"date":"2019-05-08","series":"RB11","value":1.866}
{"date":"2019-05-08","series":"RB12","value":1.873}
{"date":"2019-05-08","series":"RB13","value":1.8701}
{"date":"2019-05-08","series":"RB14","value":1.8573}
{"date":"2019-05-08","series":"RB15","value":1.8376}
{"date":"2019-05-08","series":"RB16","value":1.8112}
{"date":"2019-05-08","series":"RB17","value":1.6765}
{"date":"2019-05-08","series":"RB18","value":1.6469}
{"date":"2019-05-09","series":"HO01","value":2.0436}
{"date":"2019-05-09","series":"HO02","value":2.0452}
{"date":"2019-05-09","series":"HO03","value":2.0503}
{"date":"2019-05-09","series":"HO04","value":2.058}
{"date":"2019-05-09","series":"HO05","value":2.0654}
{"date":"2019-05-09","series":"HO06","value":2.0721}
{"date":"2019-05-09","series":"HO07","value":2.0769}
{"date":"2019-05-09","series":"HO08","value":2.0801}
{"date":"2019-05-09","series":"HO09","value":2.076}
{"date":"2019-05-09","series":"HO10","value":2.0652}
{"date":"2019-05-09","series":"HO11","value":2.0491}
{"date":"2019-05-09","series":"HO12","value":2.0376}
{"date":"2019-05-09","series":"HO13","value":2.0291}
{"date":"2019-05-09","series":"HO14","value":2.025}
{"date":"2019-05-09","series":"HO15","value":2.0214}
{"date":"2019-05-09","series":"HO16","value":2.0189}
{"date":"2019-05-09","series":"HO17","value":2.0174}
{"date":"2019-05-09","series":"HO18","value":2.016}
{"date":"2019-05-09","series":"RB01","value":1.9754}
{"date":"2019-05-09","series":"RB02","value":1.9436}
{"date":"2019-05-09","series":"RB03","value":1.9136}
{"date":"2019-05-09","series":"RB04","value":1.8824}
{"date":"2019-05-09","series":"RB05","value":1.7422}
{"date":"2019-05-09","series":"RB06","value":1.7084}
{"date":"2019-05-09","series":"RB07","value":1.6852}
{"date":"2019-05-09","series":"RB08","value":1.6768}
{"date":"2019-05-09","series":"RB09","value":1.6798}
{"date":"2019-05-09","series":"RB10","value":1.6918}
{"date":"2019-05-09","series":"RB11","value":1.8658}
{"date":"2019-05-09","series":"RB12","value":1.874}
{"date":"2019-05-09","series":"RB13","value":1.8719}
{"date":"2019-05-09","series":"RB14","value":1.8586}
{"date":"2019-05-09","series":"RB15","value":1.8381}
{"date":"2019-05-09","series":"RB16","value":1.8102}
{"date":"2019-05-09","series":"RB17","value":1.6757}
{"date":"2019-05-09","series":"RB18","value":1.6461}
{"date":"2019-05-10","series":"HO01","value":2.0504}
{"date":"2019-05-10","series":"HO02","value":2.052}
{"date":"2019-05-10","series":"HO03","value":2.057}
{"date":"2019-05-10","series":"HO04","value":2.0639}
{"date":"2019-05-10","series":"HO05","value":2.0713}
{"date":"2019-05-10","series":"HO06","value":2.0776}
{"date":"2019-05-10","series":"HO07","value":2.0818}
{"date":"2019-05-10","series":"HO08","value":2.0844}
{"date":"2019-05-10","series":"HO09","value":2.0799}
{"date":"2019-05-10","series":"HO10","value":2.0684}
{"date":"2019-05-10","series":"HO11","value":2.0516}
{"date":"2019-05-10","series":"HO12","value":2.0398}
{"date":"2019-05-10","series":"HO13","value":2.0311}
{"date":"2019-05-10","series":"HO14","value":2.0265}
{"date":"2019-05-10","series":"HO15","value":2.0225}
{"date":"2019-05-10","series":"HO16","value":2.0197}
{"date":"2019-05-10","series":"HO17","value":2.0178}
{"date":"2019-05-10","series":"HO18","value":2.0163}
{"date":"2019-05-10","series":"RB01","value":1.9891}
{"date":"2019-05-10","series":"RB02","value":1.9546}
{"date":"2019-05-10","series":"RB03","value":1.9233}
{"date":"2019-05-10","series":"RB04","value":1.892}
{"date":"2019-05-10","series":"RB05","value":1.7503}
{"date":"2019-05-10","series":"RB06","value":1.7154}
{"date":"2019-05-10","series":"RB07","value":1.6907}
{"date":"2019-05-10","series":"RB08","value":1.6815}
{"date":"2019-05-10","series":"RB09","value":1.6848}
{"date":"2019-05-10","series":"RB10","value":1.6979}
{"date":"2019-05-10","series":"RB11","value":1.8724}
{"date":"2019-05-10","series":"RB12","value":1.8811}
{"date":"2019-05-10","series":"RB13","value":1.8785}
{"date":"2019-05-10","series":"RB14","value":1.8651}
{"date":"2019-05-10","series":"RB15","value":1.843}
{"date":"2019-05-10","series":"RB16","value":1.8134}
{"date":"2019-05-10","series":"RB17","value":1.6792}
{"date":"2019-05-10","series":"RB18","value":1.6501}
{"date":"2019-05-13","series":"HO01","value":2.0384}
{"date":"2019-05-13","series":"HO02","value":2.0405}
{"date":"2019-05-13","series":"HO03","value":2.0448}
{"date":"2019-05-13","series":"HO04","value":2.0516}
{"date":"2019-05-13","series":"HO05","value":2.059}
{"date":"2019-05-13","series":"HO06","value":2.0651}
{"date":"2019-05-13","series":"HO07","value":2.0689}
{"date":"2019-05-13","series":"HO08","value":2.0713}
{"date":"2019-05-13","series":"HO09","value":2.0667}
{"date":"2019-05-13","series":"HO10","value":2.0553}
{"date":"2019-05-13","series":"HO11","value":2.0385}
{"date":"2019-05-13","series":"HO12","value":2.0271}
{"date":"2019-05-13","series":"HO13","value":2.0184}
{"date":"2019-05-13","series":"HO14","value":2.0138}
{"date":"2019-05-13","series":"HO15","value":2.0098}
{"date":"2019-05-13","series":"HO16","value":2.0073}
{"date":"2019-05-13","series":"HO17","value":2.005}
{"date":"2019-05-13","series":"HO18","value":2.0033}
{"date":"2019-05-13","series":"RB01","value":1.9637}
{"date":"2019-05-13","series":"RB02","value":1.9333}
{"date":"2019-05-13","series":"RB03","value":1.9041}
{"date":"2019-05-13","series":"RB04","value":1.8745}
{"date":"2019-05-13","series":"RB05","value":1.7363}
{"date":"2019-05-13","series":"RB06","value":1.7027}
{"date":"2019-05-13","series":"RB07","value":1.6783}
{"date":"2019-05-13","series":"RB08","value":1.6694}
{"date":"2019-05-13","series":"RB09","value":1.6727}
{"date":"2019-05-13","series":"RB10","value":1.6858}
{"date":"2019-05-13","series":"RB11","value":1.8603}
{"date":"2019-05-13","series":"RB12","value":1.8699}
{"date":"2019-05-13","series":"RB13","value":1.8673}
{"date":"2019-05-13","series":"RB14","value":1.8533}
{"date":"2019-05-13","series":"RB15","value":1.83}
{"date":"2019-05-13","series":"RB16","value":1.7994}
{"date":"2019-05-13","series":"RB17","value":1.6644}
{"date":"2019-05-13","series":"RB18","value":1.6354}
{"date":"2019-05-14","series":"HO01","value":2.0589}
{"date":"2019-05-14","series":"HO02","value":2.062}
{"date":"2019-05-14","series":"HO03","value":2.0663}
{"date":"2019-05-14","series":"HO04","value":2.0728}
{"date":"2019-05-14","series":"HO05","value":2.0797}
{"date":"2019-05-14","series":"HO06","value":2.085}
{"date":"2019-05-14","series":"HO07","value":2.0884}
{"date":"2019-05-14","series":"HO08","value":2.0902}
{"date":"2019-05-14","series":"HO09","value":2.0851}
{"date":"2019-05-14","series":"HO10","value":2.0732}
{"date":"2019-05-14","series":"HO11","value":2.0555}
{"date":"2019-05-14","series":"HO12","value":2.0436}
{"date":"2019-05-14","series":"HO13","value":2.0349}
{"date":"2019-05-14","series":"HO14","value":2.0304}
{"date":"2019-05-14","series":"HO15","value":2.0264}
{"date":"2019-05-14","series":"HO16","value":2.0241}
{"date":"2019-05-14","series":"HO17","value":2.0214}
{"date":"2019-05-14","series":"HO18","value":2.0194}
{"date":"2019-05-14","series":"RB01","value":1.9767}
{"date":"2019-05-14","series":"RB02","value":1.95}
{"date":"2019-05-14","series":"RB03","value":1.9227}
{"date":"2019-05-14","series":"RB04","value":1.8943}
{"date":"2019-05-14","series":"RB05","value":1.7556}
{"date":"2019-05-14","series":"RB06","value":1.7218}
{"date":"2019-05-14","series":"RB07","value":1.6967}
{"date":"2019-05-14","series":"RB08","value":1.6878}
{"date":"2019-05-14","series":"RB09","value":1.6911}
{"date":"2019-05-14","series":"RB10","value":1.7041}
{"date":"2019-05-14","series":"RB11","value":1.8784}
{"date":"2019-05-14","series":"RB12","value":1.8876}
{"date":"2019-05-14","series":"RB13","value":1.8845}
{"date":"2019-05-14","series":"RB14","value":1.8704}
{"date":"2019-05-14","series":"RB15","value":1.8469}
{"date":"2019-05-14","series":"RB16","value":1.8161}
{"date":"2019-05-14","series":"RB17","value":1.6808}
{"date":"2019-05-14","series":"RB18","value":1.6519}
{"date":"2019-05-15","series":"HO01","value":2.0863}
{"date":"2019-05-15","series":"HO02","value":2.0879}
{"date":"2019-05-15","series":"HO03","value":2.0909}
{"date":"2019-05-15","series":"HO04","value":2.0967}
{"date":"2019-05-15","series":"HO05","value":2.1029}
{"date":"2019-05-15","series":"HO06","value":2.1076}
{"date":"2019-05-15","series":"HO07","value":2.1105}
{"date":"2019-05-15","series":"HO08","value":2.1113}
{"date":"2019-05-15","series":"HO09","value":2.105}
{"date":"2019-05-15","series":"HO10","value":2.0922}
{"date":"2019-05-15","series":"HO11","value":2.074}
{"date":"2019-05-15","series":"HO12","value":2.0618}
{"date":"2019-05-15","series":"HO13","value":2.053}
{"date":"2019-05-15","series":"HO14","value":2.0484}
{"date":"2019-05-15","series":"HO15","value":2.0444}
{"date":"2019-05-15","series":"HO16","value":2.0419}
{"date":"2019-05-15","series":"HO17","value":2.0393}
{"date":"2019-05-15","series":"HO18","value":2.0373}
{"date":"2019-05-15","series":"RB01","value":2.0127}
{"date":"2019-05-15","series":"RB02","value":1.9822}
{"date":"2019-05-15","series":"RB03","value":1.9511}
{"date":"2019-05-15","series":"RB04","value":1.9193}
{"date":"2019-05-15","series":"RB05","value":1.7764}
{"date":"2019-05-15","series":"RB06","value":1.7406}
{"date":"2019-05-15","series":"RB07","value":1.7136}
{"date":"2019-05-15","series":"RB08","value":1.703}
{"date":"2019-05-15","series":"RB09","value":1.7058}
{"date":"2019-05-15","series":"RB10","value":1.7187}
{"date":"2019-05-15","series":"RB11","value":1.8928}
{"date":"2019-05-15","series":"RB12","value":1.9015}
{"date":"2019-05-15","series":"RB13","value":1.898}
{"date":"2019-05-15","series":"RB14","value":1.8827}
{"date":"2019-05-15","series":"RB15","value":1.8587}
{"date":"2019-05-15","series":"RB16","value":1.827}
{"date":"2019-05-15","series":"RB17","value":1.6915}
{"date":"2019-05-15","series":"RB18","value":1.6626}
{"date":"2019-05-16","series":"HO01","value":2.1232}
{"date":"2019-05-16","series":"HO02","value":2.1236}
{"date":"2019-05-16","series":"HO03","value":2.1257}
{"date":"2019-05-16","series":"HO04","value":2.1305}
{"date":"2019-05-16","series":"HO05","value":2.1351}
{"date":"2019-05-16","series":"HO06","value":2.1374}
{"date":"2019-05-16","series":"HO07","value":2.1375}
{"date":"2019-05-16","series":"HO08","value":2.1363}
{"date":"2019-05-16","series":"HO09","value":2.128}
{"date":"2019-05-16","series":"HO10","value":2.1133}
{"date":"2019-05-16","series":"HO11","value":2.0937}
{"date":"2019-05-16","series":"HO12","value":2.0803}
{"date":"2019-05-16","series":"HO13","value":2.0707}
{"date":"2019-05-16","series":"HO14","value":2.0655}
{"date":"2019-05-16","series":"HO15","value":2.0611}
{"date":"2019-05-16","series":"HO16","value":2.0583}
{"date":"2019-05-16","series":"HO17","value":2.0553}
{"date":"2019-05-16","series":"HO18","value":2.0528}
{"date":"2019-05-16","series":"RB01","value":2.0618}
{"date":"2019-05-16","series":"RB02","value":2.028}
{"date":"2019-05-16","series":"RB03","value":1.9899}
{"date":"2019-05-16","series":"RB04","value":1.9525}
{"date":"2019-05-16","series":"RB05","value":1.802}
{"date":"2019-05-16","series":"RB06","value":1.7637}
{"date":"2019-05-16","series":"RB07","value":1.7351}
{"date":"2019-05-16","series":"RB08","value":1.7228}
{"date":"2019-05-16","series":"RB09","value":1.7245}
{"date":"2019-05-16","series":"RB10","value":1.737}
{"date":"2019-05-16","series":"RB11","value":1.9113}
{"date":"2019-05-16","series":"RB12","value":1.9201}
{"date":"2019-05-16","series":"RB13","value":1.9161}
{"date":"2019-05-16","series":"RB14","value":1.9001}
{"date":"2019-05-16","series":"RB15","value":1.8757}
{"date":"2019-05-16","series":"RB16","value":1.8431}
{"date":"2019-05-16","series":"RB17","value":1.708}
{"date":"2019-05-16","series":"RB18","value":1.6793}
{"date":"2019-05-17","series":"HO01","value":2.0955}
{"date":"2019-05-17","series":"HO02","value":2.0963}
{"date":"2019-05-17","series":"HO03","value":2.0993}
{"date":"2019-05-17","series":"HO04","value":2.1048}
{"date":"2019-05-17","series":"HO05","value":2.1095}
{"date":"2019-05-17","series":"HO06","value":2.1124}
{"date":"2019-05-17","series":"HO07","value":2.1133}
{"date":"2019-05-17","series":"HO08","value":2.1125}
{"date":"2019-05-17","series":"HO09","value":2.1046}
{"date":"2019-05-17","series":"HO10","value":2.0906}
{"date":"2019-05-17","series":"HO11","value":2.0718}
{"date":"2019-05-17","series":"HO12","value":2.0595}
{"date":"2019-05-17","series":"HO13","value":2.0508}
{"date":"2019-05-17","series":"HO14","value":2.0464}
{"date":"2019-05-17","series":"HO15","value":2.0428}
{"date":"2019-05-17","series":"HO16","value":2.0409}
{"date":"2019-05-17","series":"HO17","value":2.0383}
{"date":"2019-05-17","series":"HO18","value":2.0361}
{"date":"2019-05-17","series":"RB01","value":2.0473}
{"date":"2019-05-17","series":"RB02","value":2.0182}
{"date":"2019-05-17","series":"RB03","value":1.9808}
{"date":"2019-05-17","series":"RB04","value":1.9429}
{"date":"2019-05-17","series":"RB05","value":1.79}
{"date":"2019-05-17","series":"RB06","value":1.7506}
{"date":"2019-05-17","series":"RB07","value":1.7214}
{"date":"2019-05-17","series":"RB08","value":1.7098}
{"date":"2019-05-17","series":"RB09","value":1.7116}
{"date":"2019-05-17","series":"RB10","value":1.724}
{"date":"2019-05-17","series":"RB11","value":1.8978}
{"date":"2019-05-17","series":"RB12","value":1.9068}
{"date":"2019-05-17","series":"RB13","value":1.9027}
{"date":"2019-05-17","series":"RB14","value":1.8863}
{"date":"2019-05-17","series":"RB15","value":1.8619}
{"date":"2019-05-17","series":"RB16","value":1.8293}
{"date":"2019-05-17","series":"RB17","value":1.6942}
{"date":"2019-05-17","series":"RB18","value":1.6655}
{"date":"2019-05-20","series":"HO01","value":2.0736}
{"date":"2019-05-20","series":"HO02","value":2.0754}
{"date":"2019-05-20","series":"HO03","value":2.0801}
{"date":"2019-05-20","series":"HO04","value":2.0868}
{"date":"2019-05-20","series":"HO05","value":2.0925}
{"date":"2019-05-20","series":"HO06","value":2.0965}
{"date":"2019-05-20","series":"HO07","value":2.0984}
{"date":"2019-05-20","series":"HO08","value":2.099}
{"date":"2019-05-20","series":"HO09","value":2.0928}
{"date":"2019-05-20","series":"HO10","value":2.0803}
{"date":"2019-05-20","series":"HO11","value":2.0627}
{"date":"2019-05-20","series":"HO12","value":2.0512}
{"date":"2019-05-20","series":"HO13","value":2.044}
{"date":"2019-05-20","series":"HO14","value":2.0399}
{"date":"2019-05-20","series":"HO15","value":2.037}
{"date":"2019-05-20","series":"HO16","value":2.0353}
{"date":"2019-05-20","series":"HO17","value":2.0334}
{"date":"2019-05-20","series":"HO18","value":2.0317}
{"date":"2019-05-20","series":"RB01","value":2.0099}
{"date":"2019-05-20","series":"RB02","value":1.9849}
{"date":"2019-05-20","series":"RB03","value":1.9545}
{"date":"2019-05-20","series":"RB04","value":1.9219}
{"date":"2019-05-20","series":"RB05","value":1.7758}
{"date":"2019-05-20","series":"RB06","value":1.7403}
{"date":"2019-05-20","series":"RB07","value":1.7145}
{"date":"2019-05-20","series":"RB08","value":1.7055}
{"date":"2019-05-20","series":"RB09","value":1.7087}
{"date":"2019-05-20","series":"RB10","value":1.7219}
{"date":"2019-05-20","series":"RB11","value":1.8959}
{"date":"2019-05-20","series":"RB12","value":1.9056}
{"date":"2019-05-20","series":"RB13","value":1.9015}
{"date":"2019-05-20","series":"RB14","value":1.8848}
{"date":"2019-05-20","series":"RB15","value":1.8599}
{"date":"2019-05-20","series":"RB16","value":1.827}
{"date":"2019-05-20","series":"RB17","value":1.6917}
{"date":"2019-05-20","series":"RB18","value":1.6626}
{"date":"2019-05-21","series":"HO01","value":2.0794}
{"date":"2019-05-21","series":"HO02","value":2.0827}
{"date":"2019-05-21","series":"HO03","value":2.088}
{"date":"2019-05-21","series":"HO04","value":2.0945}
{"date":"2019-05-21","series":"HO05","value":2.1001}
{"date":"2019-05-21","series":"HO06","value":2.104}
{"date":"2019-05-21","series":"HO07","value":2.1057}
{"date":"2019-05-21","series":"HO08","value":2.1064}
{"date":"2019-05-21","series":"HO09","value":2.1005}
{"date":"2019-05-21","series":"HO10","value":2.0884}
{"date":"2019-05-21","series":"HO11","value":2.0711}
{"date":"2019-05-21","series":"HO12","value":2.0595}
{"date":"2019-05-21","series":"HO13","value":2.0518}
{"date":"2019-05-21","series":"HO14","value":2.0477}
{"date":"2019-05-21","series":"HO15","value":2.0449}
{"date":"2019-05-21","series":"HO16","value":2.0431}
{"date":"2019-05-21","series":"HO17","value":2.0407}
{"date":"2019-05-21","series":"HO18","value":2.0387}
{"date":"2019-05-21","series":"RB01","value":2.0193}
{"date":"2019-05-21","series":"RB02","value":1.9973}
{"date":"2019-05-21","series":"RB03","value":1.9655}
{"date":"2019-05-21","series":"RB04","value":1.9323}
{"date":"2019-05-21","series":"RB05","value":1.7834}
{"date":"2019-05-21","series":"RB06","value":1.7473}
{"date":"2019-05-21","series":"RB07","value":1.721}
{"date":"2019-05-21","series":"RB08","value":1.7117}
{"date":"2019-05-21","series":"RB09","value":1.7147}
{"date":"2019-05-21","series":"RB10","value":1.7279}
{"date":"2019-05-21","series":"RB11","value":1.9016}
{"date":"2019-05-21","series":"RB12","value":1.9114}
{"date":"2019-05-21","series":"RB13","value":1.9065}
{"date":"2019-05-21","series":"RB14","value":1.8899}
{"date":"2019-05-21","series":"RB15","value":1.8654}
{"date":"2019-05-21","series":"RB16","value":1.8328}
{"date":"2019-05-21","series":"RB17","value":1.6974}
{"date":"2019-05-21","series":"RB18","value":1.6683}
{"date":"2019-05-22","series":"HO01","value":2.0491}
{"date":"2019-05-22","series":"HO02","value":2.0506}
{"date":"2019-05-22","series":"HO03","value":2.0544}
{"date":"2019-05-22","series":"HO04","value":2.0605}
{"date":"2019-05-22","series":"HO05","value":2.066}
{"date":"2019-05-22","series":"HO06","value":2.0696}
{"date":"2019-05-22","series":"HO07","value":2.0713}
{"date":"2019-05-22","series":"HO08","value":2.0718}
{"date":"2019-05-22","series":"HO09","value":2.0658}
{"date":"2019-05-22","series":"HO10","value":2.0541}
{"date":"2019-05-22","series":"HO11","value":2.0371}
{"date":"2019-05-22","series":"HO12","value":2.0258}
{"date":"2019-05-22","series":"HO13","value":2.0185}
{"date":"2019-05-22","series":"HO14","value":2.015}
{"date":"2019-05-22","series":"HO15","value":2.0126}
{"date":"2019-05-22","series":"HO16","value":2.0113}
{"date":"2019-05-22","series":"HO17","value":2.0094}
{"date":"2019-05-22","series":"HO18","value":2.008}
{"date":"2019-05-22","series":"RB01","value":1.9912}
{"date":"2019-05-22","series":"RB02","value":1.9675}
{"date":"2019-05-22","series":"RB03","value":1.9356}
{"date":"2019-05-22","series":"RB04","value":1.9024}
{"date":"2019-05-22","series":"RB05","value":1.7514}
{"date":"2019-05-22","series":"RB06","value":1.7153}
{"date":"2019-05-22","series":"RB07","value":1.6887}
{"date":"2019-05-22","series":"RB08","value":1.6784}
{"date":"2019-05-22","series":"RB09","value":1.6801}
{"date":"2019-05-22","series":"RB10","value":1.6921}
{"date":"2019-05-22","series":"RB11","value":1.8668}
{"date":"2019-05-22","series":"RB12","value":1.8771}
{"date":"2019-05-22","series":"RB13","value":1.8717}
{"date":"2019-05-22","series":"RB14","value":1.8557}
{"date":"2019-05-22","series":"RB15","value":1.8322}
{"date":"2019-05-22","series":"RB16","value":1.8004}
{"date":"2019-05-22","series":"RB17","value":1.665}
{"date":"2019-05-22","series":"RB18","value":1.6359}
{"date":"2019-05-23","series":"HO01","value":1.9624}
{"date":"2019-05-23","series":"HO02","value":1.9631}
{"date":"2019-05-23","series":"HO03","value":1.9663}
{"date":"2019-05-23","series":"HO04","value":1.9729}
{"date":"2019-05-23","series":"HO05","value":1.9792}
{"date":"2019-05-23","series":"HO06","value":1.9835}
{"date":"2019-05-23","series":"HO07","value":1.9854}
{"date":"2019-05-23","series":"HO08","value":1.9864}
{"date":"2019-05-23","series":"HO09","value":1.9813}
{"date":"2019-05-23","series":"HO10","value":1.9709}
{"date":"2019-05-23","series":"HO11","value":1.9555}
{"date":"2019-05-23","series":"HO12","value":1.9458}
{"date":"2019-05-23","series":"HO13","value":1.9398}
{"date":"2019-05-23","series":"HO14","value":1.9375}
{"date":"2019-05-23","series":"HO15","value":1.9364}
{"date":"2019-05-23","series":"HO16","value":1.9361}
{"date":"2019-05-23","series":"HO17","value":1.9347}
{"date":"2019-05-23","series":"HO18","value":1.9336}
{"date":"2019-05-23","series":"RB01","value":1.9133}
{"date":"2019-05-23","series":"RB02","value":1.891}
{"date":"2019-05-23","series":"RB03","value":1.8562}
{"date":"2019-05-23","series":"RB04","value":1.8213}
{"date":"2019-05-23","series":"RB05","value":1.6684}
{"date":"2019-05-23","series":"RB06","value":1.6339}
{"date":"2019-05-23","series":"RB07","value":1.6077}
{"date":"2019-05-23","series":"RB08","value":1.5975}
{"date":"2019-05-23","series":"RB09","value":1.5995}
{"date":"2019-05-23","series":"RB10","value":1.6112}
{"date":"2019-05-23","series":"RB11","value":1.7865}
{"date":"2019-05-23","series":"RB12","value":1.7971}
{"date":"2019-05-23","series":"RB13","value":1.7925}
{"date":"2019-05-23","series":"RB14","value":1.7766}
{"date":"2019-05-23","series":"RB15","value":1.7536}
{"date":"2019-05-23","series":"RB16","value":1.7229}
{"date":"2019-05-23","series":"RB17","value":1.5884}
{"date":"2019-05-23","series":"RB18","value":1.5594}
{"date":"2019-05-24","series":"HO01","value":1.9713}
{"date":"2019-05-24","series":"HO02","value":1.972}
{"date":"2019-05-24","series":"HO03","value":1.9757}
{"date":"2019-05-24","series":"HO04","value":1.9823}
{"date":"2019-05-24","series":"HO05","value":1.9889}
{"date":"2019-05-24","series":"HO06","value":1.9941}
{"date":"2019-05-24","series":"HO07","value":1.9968}
{"date":"2019-05-24","series":"HO08","value":1.9984}
{"date":"2019-05-24","series":"HO09","value":1.9939}
{"date":"2019-05-24","series":"HO10","value":1.984}
{"date":"2019-05-24","series":"HO11","value":1.969}
{"date":"2019-05-24","series":"HO12","value":1.9592}
{"date":"2019-05-24","series":"HO13","value":1.9532}
{"date":"2019-05-24","series":"HO14","value":1.9513}
{"date":"2019-05-24","series":"HO15","value":1.9507}
{"date":"2019-05-24","series":"HO16","value":1.9508}
{"date":"2019-05-24","series":"HO17","value":1.9501}
{"date":"2019-05-24","series":"HO18","value":1.9496}
{"date":"2019-05-24","series":"RB01","value":1.9345}
{"date":"2019-05-24","series":"RB02","value":1.9132}
{"date":"2019-05-24","series":"RB03","value":1.8783}
{"date":"2019-05-24","series":"RB04","value":1.8435}
{"date":"2019-05-24","series":"RB05","value":1.6898}
{"date":"2019-05-24","series":"RB06","value":1.6556}
{"date":"2019-05-24","series":"RB07","value":1.6297}
{"date":"2019-05-24","series":"RB08","value":1.62}
{"date":"2019-05-24","series":"RB09","value":1.622}
{"date":"2019-05-24","series":"RB10","value":1.6338}
{"date":"2019-05-24","series":"RB11","value":1.8089}
{"date":"2019-05-24","series":"RB12","value":1.8196}
{"date":"2019-05-24","series":"RB13","value":1.8157}
{"date":"2019-05-24","series":"RB14","value":1.801}
{"date":"2019-05-24","series":"RB15","value":1.7785}
{"date":"2019-05-24","series":"RB16","value":1.7483}
{"date":"2019-05-24","series":"RB17","value":1.6142}
{"date":"2019-05-24","series":"RB18","value":1.5843}
{"date":"2019-05-28","series":"HO01","value":1.9925}
{"date":"2019-05-28","series":"HO02","value":1.9938}
{"date":"2019-05-28","series":"HO03","value":1.9981}
{"date":"2019-05-28","series":"HO04","value":2.0051}
{"date":"2019-05-28","series":"HO05","value":2.012}
{"date":"2019-05-28","series":"HO06","value":2.0174}
{"date":"2019-05-28","series":"HO07","value":2.0203}
{"date":"2019-05-28","series":"HO08","value":2.0218}
{"date":"2019-05-28","series":"HO09","value":2.0171}
{"date":"2019-05-28","series":"HO10","value":2.0069}
{"date":"2019-05-28","series":"HO11","value":1.9915}
{"date":"2019-05-28","series":"HO12","value":1.9812}
{"date":"2019-05-28","series":"HO13","value":1.9748}
{"date":"2019-05-28","series":"HO14","value":1.9728}
{"date":"2019-05-28","series":"HO15","value":1.9719}
{"date":"2019-05-28","series":"HO16","value":1.9717}
{"date":"2019-05-28","series":"HO17","value":1.9707}
{"date":"2019-05-28","series":"HO18","value":1.9699}
{"date":"2019-05-28","series":"RB01","value":1.9567}
{"date":"2019-05-28","series":"RB02","value":1.936}
{"date":"2019-05-28","series":"RB03","value":1.902}
{"date":"2019-05-28","series":"RB04","value":1.8678}
{"date":"2019-05-28","series":"RB05","value":1.7146}
{"date":"2019-05-28","series":"RB06","value":1.6803}
{"date":"2019-05-28","series":"RB07","value":1.6536}
{"date":"2019-05-28","series":"RB08","value":1.6431}
{"date":"2019-05-28","series":"RB09","value":1.6448}
{"date":"2019-05-28","series":"RB10","value":1.6559}
{"date":"2019-05-28","series":"RB11","value":1.8309}
{"date":"2019-05-28","series":"RB12","value":1.8409}
{"date":"2019-05-28","series":"RB13","value":1.8365}
{"date":"2019-05-28","series":"RB14","value":1.8216}
{"date":"2019-05-28","series":"RB15","value":1.7993}
{"date":"2019-05-28","series":"RB16","value":1.7691}
{"date":"2019-05-28","series":"RB17","value":1.6349}
{"date":"2019-05-28","series":"RB18","value":1.6053}
{"date":"2019-05-29","series":"HO01","value":1.9675}
{"date":"2019-05-29","series":"HO02","value":1.9693}
{"date":"2019-05-29","series":"HO03","value":1.9742}
{"date":"2019-05-29","series":"HO04","value":1.9822}
{"date":"2019-05-29","series":"HO05","value":1.9898}
{"date":"2019-05-29","series":"HO06","value":1.9955}
{"date":"2019-05-29","series":"HO07","value":1.9986}
{"date":"2019-05-29","series":"HO08","value":2.0006}
{"date":"2019-05-29","series":"HO09","value":1.9967}
{"date":"2019-05-29","series":"HO10","value":1.9873}
{"date":"2019-05-29","series":"HO11","value":1.9728}
{"date":"2019-05-29","series":"HO12","value":1.9632}
{"date":"2019-05-29","series":"HO13","value":1.9573}
{"date":"2019-05-29","series":"HO14","value":1.9565}
{"date":"2019-05-29","series":"HO15","value":1.9569}
{"date":"2019-05-29","series":"HO16","value":1.9578}
{"date":"2019-05-29","series":"HO17","value":1.9575}
{"date":"2019-05-29","series":"HO18","value":1.9566}
{"date":"2019-05-29","series":"RB01","value":1.9452}
{"date":"2019-05-29","series":"RB02","value":1.9202}
{"date":"2019-05-29","series":"RB03","value":1.887}
{"date":"2019-05-29","series":"RB04","value":1.854}
{"date":"2019-05-29","series":"RB05","value":1.7038}
{"date":"2019-05-29","series":"RB06","value":1.6701}
{"date":"2019-05-29","series":"RB07","value":1.6431}
{"date":"2019-05-29","series":"RB08","value":1.6325}
{"date":"2019-05-29","series":"RB09","value":1.6345}
{"date":"2019-05-29","series":"RB10","value":1.6452}
{"date":"2019-05-29","series":"RB11","value":1.8215}
{"date":"2019-05-29","series":"RB12","value":1.831}
{"date":"2019-05-29","series":"RB13","value":1.8259}
{"date":"2019-05-29","series":"RB14","value":1.8108}
{"date":"2019-05-29","series":"RB15","value":1.7894}
{"date":"2019-05-29","series":"RB16","value":1.759}
{"date":"2019-05-29","series":"RB17","value":1.6247}
{"date":"2019-05-29","series":"RB18","value":1.5941}
{"date":"2019-05-30","series":"HO01","value":1.915}
{"date":"2019-05-30","series":"HO02","value":1.9183}
{"date":"2019-05-30","series":"HO03","value":1.9229}
{"date":"2019-05-30","series":"HO04","value":1.9307}
{"date":"2019-05-30","series":"HO05","value":1.9382}
{"date":"2019-05-30","series":"HO06","value":1.9438}
{"date":"2019-05-30","series":"HO07","value":1.9471}
{"date":"2019-05-30","series":"HO08","value":1.9493}
{"date":"2019-05-30","series":"HO09","value":1.9461}
{"date":"2019-05-30","series":"HO10","value":1.9377}
{"date":"2019-05-30","series":"HO11","value":1.9243}
{"date":"2019-05-30","series":"HO12","value":1.916}
{"date":"2019-05-30","series":"HO13","value":1.9111}
{"date":"2019-05-30","series":"HO14","value":1.9112}
{"date":"2019-05-30","series":"HO15","value":1.9123}
{"date":"2019-05-30","series":"HO16","value":1.9141}
{"date":"2019-05-30","series":"HO17","value":1.9153}
{"date":"2019-05-30","series":"HO18","value":1.9153}
{"date":"2019-05-30","series":"RB01","value":1.8786}
{"date":"2019-05-30","series":"RB02","value":1.8542}
{"date":"2019-05-30","series":"RB03","value":1.8215}
{"date":"2019-05-30","series":"RB04","value":1.7887}
{"date":"2019-05-30","series":"RB05","value":1.6402}
{"date":"2019-05-30","series":"RB06","value":1.6086}
{"date":"2019-05-30","series":"RB07","value":1.5839}
{"date":"2019-05-30","series":"RB08","value":1.5748}
{"date":"2019-05-30","series":"RB09","value":1.5783}
{"date":"2019-05-30","series":"RB10","value":1.5908}
{"date":"2019-05-30","series":"RB11","value":1.7688}
{"date":"2019-05-30","series":"RB12","value":1.7793}
{"date":"2019-05-30","series":"RB13","value":1.7745}
{"date":"2019-05-30","series":"RB14","value":1.7597}
{"date":"2019-05-30","series":"RB15","value":1.7387}
{"date":"2019-05-30","series":"RB16","value":1.7085}
{"date":"2019-05-30","series":"RB17","value":1.5744}
{"date":"2019-05-30","series":"RB18","value":1.544}
{"date":"2019-05-31","series":"HO01","value":1.8418}
{"date":"2019-05-31","series":"HO02","value":1.8404}
{"date":"2019-05-31","series":"HO03","value":1.8451}
{"date":"2019-05-31","series":"HO04","value":1.8532}
{"date":"2019-05-31","series":"HO05","value":1.8612}
{"date":"2019-05-31","series":"HO06","value":1.8673}
{"date":"2019-05-31","series":"HO07","value":1.8708}
{"date":"2019-05-31","series":"HO08","value":1.8731}
{"date":"2019-05-31","series":"HO09","value":1.8704}
{"date":"2019-05-31","series":"HO10","value":1.8631}
{"date":"2019-05-31","series":"HO11","value":1.8507}
{"date":"2019-05-31","series":"HO12","value":1.8433}
{"date":"2019-05-31","series":"HO13","value":1.8391}
{"date":"2019-05-31","series":"HO14","value":1.8399}
{"date":"2019-05-31","series":"HO15","value":1.8423}
{"date":"2019-05-31","series":"HO16","value":1.8456}
{"date":"2019-05-31","series":"HO17","value":1.8484}
{"date":"2019-05-31","series":"HO18","value":1.8499}
{"date":"2019-05-31","series":"RB01","value":1.802}
{"date":"2019-05-31","series":"RB02","value":1.7714}
{"date":"2019-05-31","series":"RB03","value":1.7392}
{"date":"2019-05-31","series":"RB04","value":1.707}
{"date":"2019-05-31","series":"RB05","value":1.5596}
{"date":"2019-05-31","series":"RB06","value":1.5283}
{"date":"2019-05-31","series":"RB07","value":1.5045}
{"date":"2019-05-31","series":"RB08","value":1.4963}
{"date":"2019-05-31","series":"RB09","value":1.5006}
{"date":"2019-05-31","series":"RB10","value":1.5147}
{"date":"2019-05-31","series":"RB11","value":1.6932}
{"date":"2019-05-31","series":"RB12","value":1.7043}
{"date":"2019-05-31","series":"RB13","value":1.6999}
{"date":"2019-05-31","series":"RB14","value":1.6864}
{"date":"2019-05-31","series":"RB15","value":1.6665}
{"date":"2019-05-31","series":"RB16","value":1.6379}
{"date":"2019-05-31","series":"RB17","value":1.5054}
{"date":"2019-05-31","series":"RB18","value":1.4763}
{"date":"2019-06-03","series":"HO01","value":1.8065}
{"date":"2019-06-03","series":"HO02","value":1.8113}
{"date":"2019-06-03","series":"HO03","value":1.8205}
{"date":"2019-06-03","series":"HO04","value":1.8299}
{"date":"2019-06-03","series":"HO05","value":1.8374}
{"date":"2019-06-03","series":"HO06","value":1.842}
{"date":"2019-06-03","series":"HO07","value":1.8453}
{"date":"2019-06-03","series":"HO08","value":1.8437}
{"date":"2019-06-03","series":"HO09","value":1.8373}
{"date":"2019-06-03","series":"HO10","value":1.8258}
{"date":"2019-06-03","series":"HO11","value":1.819}
{"date":"2019-06-03","series":"HO12","value":1.8154}
{"date":"2019-06-03","series":"HO13","value":1.817}
{"date":"2019-06-03","series":"HO14","value":1.8201}
{"date":"2019-06-03","series":"HO15","value":1.8244}
{"date":"2019-06-03","series":"HO16","value":1.8277}
{"date":"2019-06-03","series":"HO17","value":1.8298}
{"date":"2019-06-03","series":"HO18","value":1.83}
{"date":"2019-06-03","series":"RB01","value":1.7413}
{"date":"2019-06-03","series":"RB02","value":1.7098}
{"date":"2019-06-03","series":"RB03","value":1.6788}
{"date":"2019-06-03","series":"RB04","value":1.5335}
{"date":"2019-06-03","series":"RB05","value":1.5035}
{"date":"2019-06-03","series":"RB06","value":1.4815}
{"date":"2019-06-03","series":"RB07","value":1.4745}
{"date":"2019-06-03","series":"RB08","value":1.4796}
{"date":"2019-06-03","series":"RB09","value":1.4953}
{"date":"2019-06-03","series":"RB10","value":1.6745}
{"date":"2019-06-03","series":"RB11","value":1.6866}
{"date":"2019-06-03","series":"RB12","value":1.6836}
{"date":"2019-06-03","series":"RB13","value":1.6713}
{"date":"2019-06-03","series":"RB14","value":1.6524}
{"date":"2019-06-03","series":"RB15","value":1.6259}
{"date":"2019-06-03","series":"RB16","value":1.4946}
{"date":"2019-06-03","series":"RB17","value":1.4666}
{"date":"2019-06-03","series":"RB18","value":1.4506}
{"date":"2019-06-04","series":"HO01","value":1.8215}
{"date":"2019-06-04","series":"HO02","value":1.8265}
{"date":"2019-06-04","series":"HO03","value":1.8356}
{"date":"2019-06-04","series":"HO04","value":1.8445}
{"date":"2019-06-04","series":"HO05","value":1.8513}
{"date":"2019-06-04","series":"HO06","value":1.8556}
{"date":"2019-06-04","series":"HO07","value":1.8585}
{"date":"2019-06-04","series":"HO08","value":1.8562}
{"date":"2019-06-04","series":"HO09","value":1.8488}
{"date":"2019-06-04","series":"HO10","value":1.8363}
{"date":"2019-06-04","series":"HO11","value":1.8287}
{"date":"2019-06-04","series":"HO12","value":1.8244}
{"date":"2019-06-04","series":"HO13","value":1.8253}
{"date":"2019-06-04","series":"HO14","value":1.8276}
{"date":"2019-06-04","series":"HO15","value":1.8309}
{"date":"2019-06-04","series":"HO16","value":1.8333}
{"date":"2019-06-04","series":"HO17","value":1.835}
{"date":"2019-06-04","series":"HO18","value":1.8348}
{"date":"2019-06-04","series":"RB01","value":1.7242}
{"date":"2019-06-04","series":"RB02","value":1.6975}
{"date":"2019-06-04","series":"RB03","value":1.6693}
{"date":"2019-06-04","series":"RB04","value":1.5297}
{"date":"2019-06-04","series":"RB05","value":1.4999}
{"date":"2019-06-04","series":"RB06","value":1.4779}
{"date":"2019-06-04","series":"RB07","value":1.4695}
{"date":"2019-06-04","series":"RB08","value":1.4733}
{"date":"2019-06-04","series":"RB09","value":1.4876}
{"date":"2019-06-04","series":"RB10","value":1.6658}
{"date":"2019-06-04","series":"RB11","value":1.6775}
{"date":"2019-06-04","series":"RB12","value":1.6749}
{"date":"2019-06-04","series":"RB13","value":1.6633}
{"date":"2019-06-04","series":"RB14","value":1.6458}
{"date":"2019-06-04","series":"RB15","value":1.6207}
{"date":"2019-06-04","series":"RB16","value":1.4897}
{"date":"2019-06-04","series":"RB17","value":1.4616}
{"date":"2019-06-04","series":"RB18","value":1.4456}
{"date":"2019-06-05","series":"HO01","value":1.78}
{"date":"2019-06-05","series":"HO02","value":1.7852}
{"date":"2019-06-05","series":"HO03","value":1.7935}
{"date":"2019-06-05","series":"HO04","value":1.8024}
{"date":"2019-06-05","series":"HO05","value":1.8094}
{"date":"2019-06-05","series":"HO06","value":1.8137}
{"date":"2019-06-05","series":"HO07","value":1.8164}
{"date":"2019-06-05","series":"HO08","value":1.8134}
{"date":"2019-06-05","series":"HO09","value":1.8055}
{"date":"2019-06-05","series":"HO10","value":1.7928}
{"date":"2019-06-05","series":"HO11","value":1.7844}
{"date":"2019-06-05","series":"HO12","value":1.7798}
{"date":"2019-06-05","series":"HO13","value":1.7809}
{"date":"2019-06-05","series":"HO14","value":1.7835}
{"date":"2019-06-05","series":"HO15","value":1.787}
{"date":"2019-06-05","series":"HO16","value":1.7896}
{"date":"2019-06-05","series":"HO17","value":1.7916}
{"date":"2019-06-05","series":"HO18","value":1.7918}
{"date":"2019-06-05","series":"RB01","value":1.6928}
{"date":"2019-06-05","series":"RB02","value":1.664}
{"date":"2019-06-05","series":"RB03","value":1.6341}
{"date":"2019-06-05","series":"RB04","value":1.4913}
{"date":"2019-06-05","series":"RB05","value":1.4597}
{"date":"2019-06-05","series":"RB06","value":1.4358}
{"date":"2019-06-05","series":"RB07","value":1.4266}
{"date":"2019-06-05","series":"RB08","value":1.4302}
{"date":"2019-06-05","series":"RB09","value":1.4447}
{"date":"2019-06-05","series":"RB10","value":1.6234}
{"date":"2019-06-05","series":"RB11","value":1.6354}
{"date":"2019-06-05","series":"RB12","value":1.6328}
{"date":"2019-06-05","series":"RB13","value":1.6215}
{"date":"2019-06-05","series":"RB14","value":1.6046}
{"date":"2019-06-05","series":"RB15","value":1.5799}
{"date":"2019-06-05","series":"RB16","value":1.4505}
{"date":"2019-06-05","series":"RB17","value":1.4224}
{"date":"2019-06-05","series":"RB18","value":1.4063}
{"date":"2019-06-06","series":"HO01","value":1.7883}
{"date":"2019-06-06","series":"HO02","value":1.7948}
{"date":"2019-06-06","series":"HO03","value":1.8036}
{"date":"2019-06-06","series":"HO04","value":1.8133}
{"date":"2019-06-06","series":"HO05","value":1.8215}
{"date":"2019-06-06","series":"HO06","value":1.8264}
{"date":"2019-06-06","series":"HO07","value":1.8297}
{"date":"2019-06-06","series":"HO08","value":1.8272}
{"date":"2019-06-06","series":"HO09","value":1.8198}
{"date":"2019-06-06","series":"HO10","value":1.8072}
{"date":"2019-06-06","series":"HO11","value":1.7991}
{"date":"2019-06-06","series":"HO12","value":1.7948}
{"date":"2019-06-06","series":"HO13","value":1.7964}
{"date":"2019-06-06","series":"HO14","value":1.7996}
{"date":"2019-06-06","series":"HO15","value":1.8035}
{"date":"2019-06-06","series":"HO16","value":1.8064}
{"date":"2019-06-06","series":"HO17","value":1.8089}
{"date":"2019-06-06","series":"HO18","value":1.8097}
{"date":"2019-06-06","series":"RB01","value":1.7076}
{"date":"2019-06-06","series":"RB02","value":1.6792}
{"date":"2019-06-06","series":"RB03","value":1.6501}
{"date":"2019-06-06","series":"RB04","value":1.5122}
{"date":"2019-06-06","series":"RB05","value":1.4812}
{"date":"2019-06-06","series":"RB06","value":1.4574}
{"date":"2019-06-06","series":"RB07","value":1.449}
{"date":"2019-06-06","series":"RB08","value":1.4535}
{"date":"2019-06-06","series":"RB09","value":1.4686}
{"date":"2019-06-06","series":"RB10","value":1.6477}
{"date":"2019-06-06","series":"RB11","value":1.6595}
{"date":"2019-06-06","series":"RB12","value":1.6569}
{"date":"2019-06-06","series":"RB13","value":1.6457}
{"date":"2019-06-06","series":"RB14","value":1.629}
{"date":"2019-06-06","series":"RB15","value":1.6044}
{"date":"2019-06-06","series":"RB16","value":1.4744}
{"date":"2019-06-06","series":"RB17","value":1.4462}
{"date":"2019-06-06","series":"RB18","value":1.4328}
{"date":"2019-06-07","series":"HO01","value":1.8248}
{"date":"2019-06-07","series":"HO02","value":1.8316}
{"date":"2019-06-07","series":"HO03","value":1.8404}
{"date":"2019-06-07","series":"HO04","value":1.8502}
{"date":"2019-06-07","series":"HO05","value":1.8585}
{"date":"2019-06-07","series":"HO06","value":1.8634}
{"date":"2019-06-07","series":"HO07","value":1.8668}
{"date":"2019-06-07","series":"HO08","value":1.8641}
{"date":"2019-06-07","series":"HO09","value":1.8566}
{"date":"2019-06-07","series":"HO10","value":1.8437}
{"date":"2019-06-07","series":"HO11","value":1.8351}
{"date":"2019-06-07","series":"HO12","value":1.8304}
{"date":"2019-06-07","series":"HO13","value":1.8318}
{"date":"2019-06-07","series":"HO14","value":1.8345}
{"date":"2019-06-07","series":"HO15","value":1.8377}
{"date":"2019-06-07","series":"HO16","value":1.8395}
{"date":"2019-06-07","series":"HO17","value":1.8414}
{"date":"2019-06-07","series":"HO18","value":1.8417}
{"date":"2019-06-07","series":"RB01","value":1.7389}
{"date":"2019-06-07","series":"RB02","value":1.7114}
{"date":"2019-06-07","series":"RB03","value":1.6836}
{"date":"2019-06-07","series":"RB04","value":1.5479}
{"date":"2019-06-07","series":"RB05","value":1.5168}
{"date":"2019-06-07","series":"RB06","value":1.4923}
{"date":"2019-06-07","series":"RB07","value":1.4837}
{"date":"2019-06-07","series":"RB08","value":1.4874}
{"date":"2019-06-07","series":"RB09","value":1.501}
{"date":"2019-06-07","series":"RB10","value":1.6786}
{"date":"2019-06-07","series":"RB11","value":1.6889}
{"date":"2019-06-07","series":"RB12","value":1.6861}
{"date":"2019-06-07","series":"RB13","value":1.6748}
{"date":"2019-06-07","series":"RB14","value":1.6581}
{"date":"2019-06-07","series":"RB15","value":1.6335}
{"date":"2019-06-07","series":"RB16","value":1.5033}
{"date":"2019-06-07","series":"RB17","value":1.4751}
{"date":"2019-06-07","series":"RB18","value":1.4617}
{"date":"2019-06-10","series":"HO01","value":1.8063}
{"date":"2019-06-10","series":"HO02","value":1.8129}
{"date":"2019-06-10","series":"HO03","value":1.8212}
{"date":"2019-06-10","series":"HO04","value":1.8308}
{"date":"2019-06-10","series":"HO05","value":1.8392}
{"date":"2019-06-10","series":"HO06","value":1.8448}
{"date":"2019-06-10","series":"HO07","value":1.8487}
{"date":"2019-06-10","series":"HO08","value":1.8466}
{"date":"2019-06-10","series":"HO09","value":1.8402}
{"date":"2019-06-10","series":"HO10","value":1.8285}
{"date":"2019-06-10","series":"HO11","value":1.8211}
{"date":"2019-06-10","series":"HO12","value":1.8168}
{"date":"2019-06-10","series":"HO13","value":1.8196}
{"date":"2019-06-10","series":"HO14","value":1.8234}
{"date":"2019-06-10","series":"HO15","value":1.8275}
{"date":"2019-06-10","series":"HO16","value":1.8304}
{"date":"2019-06-10","series":"HO17","value":1.8326}
{"date":"2019-06-10","series":"HO18","value":1.8337}
{"date":"2019-06-10","series":"RB01","value":1.7303}
{"date":"2019-06-10","series":"RB02","value":1.7026}
{"date":"2019-06-10","series":"RB03","value":1.6736}
{"date":"2019-06-10","series":"RB04","value":1.537}
{"date":"2019-06-10","series":"RB05","value":1.5066}
{"date":"2019-06-10","series":"RB06","value":1.4826}
{"date":"2019-06-10","series":"RB07","value":1.4744}
{"date":"2019-06-10","series":"RB08","value":1.4778}
{"date":"2019-06-10","series":"RB09","value":1.4912}
{"date":"2019-06-10","series":"RB10","value":1.6695}
{"date":"2019-06-10","series":"RB11","value":1.6804}
{"date":"2019-06-10","series":"RB12","value":1.678}
{"date":"2019-06-10","series":"RB13","value":1.6668}
{"date":"2019-06-10","series":"RB14","value":1.649}
{"date":"2019-06-10","series":"RB15","value":1.6246}
{"date":"2019-06-10","series":"RB16","value":1.4948}
{"date":"2019-06-10","series":"RB17","value":1.4666}
{"date":"2019-06-10","series":"RB18","value":1.452}
{"date":"2019-06-11","series":"HO01","value":1.8221}
{"date":"2019-06-11","series":"HO02","value":1.8289}
{"date":"2019-06-11","series":"HO03","value":1.8366}
{"date":"2019-06-11","series":"HO04","value":1.846}
{"date":"2019-06-11","series":"HO05","value":1.8539}
{"date":"2019-06-11","series":"HO06","value":1.8591}
{"date":"2019-06-11","series":"HO07","value":1.8629}
{"date":"2019-06-11","series":"HO08","value":1.8608}
{"date":"2019-06-11","series":"HO09","value":1.8546}
{"date":"2019-06-11","series":"HO10","value":1.843}
{"date":"2019-06-11","series":"HO11","value":1.8357}
{"date":"2019-06-11","series":"HO12","value":1.8319}
{"date":"2019-06-11","series":"HO13","value":1.8345}
{"date":"2019-06-11","series":"HO14","value":1.8382}
{"date":"2019-06-11","series":"HO15","value":1.8424}
{"date":"2019-06-11","series":"HO16","value":1.8453}
{"date":"2019-06-11","series":"HO17","value":1.8477}
{"date":"2019-06-11","series":"HO18","value":1.8491}
{"date":"2019-06-11","series":"RB01","value":1.7563}
{"date":"2019-06-11","series":"RB02","value":1.7246}
{"date":"2019-06-11","series":"RB03","value":1.6918}
{"date":"2019-06-11","series":"RB04","value":1.5526}
{"date":"2019-06-11","series":"RB05","value":1.5207}
{"date":"2019-06-11","series":"RB06","value":1.4955}
{"date":"2019-06-11","series":"RB07","value":1.4869}
{"date":"2019-06-11","series":"RB08","value":1.4903}
{"date":"2019-06-11","series":"RB09","value":1.5039}
{"date":"2019-06-11","series":"RB10","value":1.6835}
{"date":"2019-06-11","series":"RB11","value":1.6954}
{"date":"2019-06-11","series":"RB12","value":1.6934}
{"date":"2019-06-11","series":"RB13","value":1.682}
{"date":"2019-06-11","series":"RB14","value":1.6634}
{"date":"2019-06-11","series":"RB15","value":1.6387}
{"date":"2019-06-11","series":"RB16","value":1.5083}
{"date":"2019-06-11","series":"RB17","value":1.4802}
{"date":"2019-06-11","series":"RB18","value":1.465}
{"date":"2019-06-12","series":"HO01","value":1.7799}
{"date":"2019-06-12","series":"HO02","value":1.787}
{"date":"2019-06-12","series":"HO03","value":1.7941}
{"date":"2019-06-12","series":"HO04","value":1.8031}
{"date":"2019-06-12","series":"HO05","value":1.8109}
{"date":"2019-06-12","series":"HO06","value":1.8165}
{"date":"2019-06-12","series":"HO07","value":1.8205}
{"date":"2019-06-12","series":"HO08","value":1.8188}
{"date":"2019-06-12","series":"HO09","value":1.8133}
{"date":"2019-06-12","series":"HO10","value":1.8024}
{"date":"2019-06-12","series":"HO11","value":1.7957}
{"date":"2019-06-12","series":"HO12","value":1.7924}
{"date":"2019-06-12","series":"HO13","value":1.7956}
{"date":"2019-06-12","series":"HO14","value":1.7998}
{"date":"2019-06-12","series":"HO15","value":1.8045}
{"date":"2019-06-12","series":"HO16","value":1.8077}
{"date":"2019-06-12","series":"HO17","value":1.8105}
{"date":"2019-06-12","series":"HO18","value":1.8123}
{"date":"2019-06-12","series":"RB01","value":1.6861}
{"date":"2019-06-12","series":"RB02","value":1.66}
{"date":"2019-06-12","series":"RB03","value":1.6303}
{"date":"2019-06-12","series":"RB04","value":1.4951}
{"date":"2019-06-12","series":"RB05","value":1.4645}
{"date":"2019-06-12","series":"RB06","value":1.4412}
{"date":"2019-06-12","series":"RB07","value":1.4342}
{"date":"2019-06-12","series":"RB08","value":1.4387}
{"date":"2019-06-12","series":"RB09","value":1.4533}
{"date":"2019-06-12","series":"RB10","value":1.6335}
{"date":"2019-06-12","series":"RB11","value":1.6453}
{"date":"2019-06-12","series":"RB12","value":1.6435}
{"date":"2019-06-12","series":"RB13","value":1.6328}
{"date":"2019-06-12","series":"RB14","value":1.6158}
{"date":"2019-06-12","series":"RB15","value":1.5927}
{"date":"2019-06-12","series":"RB16","value":1.4637}
{"date":"2019-06-12","series":"RB17","value":1.4365}
{"date":"2019-06-12","series":"RB18","value":1.4214}
{"date":"2019-06-13","series":"HO01","value":1.8066}
{"date":"2019-06-13","series":"HO02","value":1.815}
{"date":"2019-06-13","series":"HO03","value":1.8231}
{"date":"2019-06-13","series":"HO04","value":1.8321}
{"date":"2019-06-13","series":"HO05","value":1.8396}
{"date":"2019-06-13","series":"HO06","value":1.8446}
{"date":"2019-06-13","series":"HO07","value":1.8485}
{"date":"2019-06-13","series":"HO08","value":1.8463}
{"date":"2019-06-13","series":"HO09","value":1.8402}
{"date":"2019-06-13","series":"HO10","value":1.8286}
{"date":"2019-06-13","series":"HO11","value":1.8212}
{"date":"2019-06-13","series":"HO12","value":1.817}
{"date":"2019-06-13","series":"HO13","value":1.8193}
{"date":"2019-06-13","series":"HO14","value":1.8225}
{"date":"2019-06-13","series":"HO15","value":1.8261}
{"date":"2019-06-13","series":"HO16","value":1.8287}
{"date":"2019-06-13","series":"HO17","value":1.8309}
{"date":"2019-06-13","series":"HO18","value":1.8319}
{"date":"2019-06-13","series":"RB01","value":1.7199}
{"date":"2019-06-13","series":"RB02","value":1.6946}
{"date":"2019-06-13","series":"RB03","value":1.6645}
{"date":"2019-06-13","series":"RB04","value":1.5279}
{"date":"2019-06-13","series":"RB05","value":1.4972}
{"date":"2019-06-13","series":"RB06","value":1.4734}
{"date":"2019-06-13","series":"RB07","value":1.466}
{"date":"2019-06-13","series":"RB08","value":1.4701}
{"date":"2019-06-13","series":"RB09","value":1.4846}
{"date":"2019-06-13","series":"RB10","value":1.6642}
{"date":"2019-06-13","series":"RB11","value":1.6759}
{"date":"2019-06-13","series":"RB12","value":1.6737}
{"date":"2019-06-13","series":"RB13","value":1.6627}
{"date":"2019-06-13","series":"RB14","value":1.6455}
{"date":"2019-06-13","series":"RB15","value":1.622}
{"date":"2019-06-13","series":"RB16","value":1.4929}
{"date":"2019-06-13","series":"RB17","value":1.4649}
{"date":"2019-06-13","series":"RB18","value":1.4498}
{"date":"2019-06-14","series":"HO01","value":1.8294}
{"date":"2019-06-14","series":"HO02","value":1.8358}
{"date":"2019-06-14","series":"HO03","value":1.8426}
{"date":"2019-06-14","series":"HO04","value":1.8504}
{"date":"2019-06-14","series":"HO05","value":1.8572}
{"date":"2019-06-14","series":"HO06","value":1.8618}
{"date":"2019-06-14","series":"HO07","value":1.8651}
{"date":"2019-06-14","series":"HO08","value":1.8621}
{"date":"2019-06-14","series":"HO09","value":1.8551}
{"date":"2019-06-14","series":"HO10","value":1.8428}
{"date":"2019-06-14","series":"HO11","value":1.8348}
{"date":"2019-06-14","series":"HO12","value":1.8304}
{"date":"2019-06-14","series":"HO13","value":1.8323}
{"date":"2019-06-14","series":"HO14","value":1.8352}
{"date":"2019-06-14","series":"HO15","value":1.8384}
{"date":"2019-06-14","series":"HO16","value":1.8408}
{"date":"2019-06-14","series":"HO17","value":1.843}
{"date":"2019-06-14","series":"HO18","value":1.844}
{"date":"2019-06-14","series":"RB01","value":1.7325}
{"date":"2019-06-14","series":"RB02","value":1.7071}
{"date":"2019-06-14","series":"RB03","value":1.6757}
{"date":"2019-06-14","series":"RB04","value":1.5368}
{"date":"2019-06-14","series":"RB05","value":1.5051}
{"date":"2019-06-14","series":"RB06","value":1.4804}
{"date":"2019-06-14","series":"RB07","value":1.4722}
{"date":"2019-06-14","series":"RB08","value":1.475}
{"date":"2019-06-14","series":"RB09","value":1.488}
{"date":"2019-06-14","series":"RB10","value":1.6663}
{"date":"2019-06-14","series":"RB11","value":1.6771}
{"date":"2019-06-14","series":"RB12","value":1.6742}
{"date":"2019-06-14","series":"RB13","value":1.663}
{"date":"2019-06-14","series":"RB14","value":1.6463}
{"date":"2019-06-14","series":"RB15","value":1.6225}
{"date":"2019-06-14","series":"RB16","value":1.4933}
{"date":"2019-06-14","series":"RB17","value":1.4654}
{"date":"2019-06-14","series":"RB18","value":1.4502}
{"date":"2019-06-17","series":"HO01","value":1.7995}
{"date":"2019-06-17","series":"HO02","value":1.8065}
{"date":"2019-06-17","series":"HO03","value":1.814}
{"date":"2019-06-17","series":"HO04","value":1.8227}
{"date":"2019-06-17","series":"HO05","value":1.8304}
{"date":"2019-06-17","series":"HO06","value":1.8359}
{"date":"2019-06-17","series":"HO07","value":1.84}
{"date":"2019-06-17","series":"HO08","value":1.8379}
{"date":"2019-06-17","series":"HO09","value":1.8316}
{"date":"2019-06-17","series":"HO10","value":1.82}
{"date":"2019-06-17","series":"HO11","value":1.8124}
{"date":"2019-06-17","series":"HO12","value":1.8082}
{"date":"2019-06-17","series":"HO13","value":1.8104}
{"date":"2019-06-17","series":"HO14","value":1.8136}
{"date":"2019-06-17","series":"HO15","value":1.8174}
{"date":"2019-06-17","series":"HO16","value":1.8202}
{"date":"2019-06-17","series":"HO17","value":1.8228}
{"date":"2019-06-17","series":"HO18","value":1.8244}
{"date":"2019-06-17","series":"RB01","value":1.6908}
{"date":"2019-06-17","series":"RB02","value":1.6696}
{"date":"2019-06-17","series":"RB03","value":1.6421}
{"date":"2019-06-17","series":"RB04","value":1.5071}
{"date":"2019-06-17","series":"RB05","value":1.4775}
{"date":"2019-06-17","series":"RB06","value":1.4557}
{"date":"2019-06-17","series":"RB07","value":1.4498}
{"date":"2019-06-17","series":"RB08","value":1.454}
{"date":"2019-06-17","series":"RB09","value":1.4685}
{"date":"2019-06-17","series":"RB10","value":1.6466}
{"date":"2019-06-17","series":"RB11","value":1.6573}
{"date":"2019-06-17","series":"RB12","value":1.6542}
{"date":"2019-06-17","series":"RB13","value":1.6431}
{"date":"2019-06-17","series":"RB14","value":1.6267}
{"date":"2019-06-17","series":"RB15","value":1.6032}
{"date":"2019-06-17","series":"RB16","value":1.4735}
{"date":"2019-06-17","series":"RB17","value":1.4452}
{"date":"2019-06-17","series":"RB18","value":1.4298}
{"date":"2019-06-18","series":"HO01","value":1.8278}
{"date":"2019-06-18","series":"HO02","value":1.8346}
{"date":"2019-06-18","series":"HO03","value":1.8428}
{"date":"2019-06-18","series":"HO04","value":1.8517}
{"date":"2019-06-18","series":"HO05","value":1.8592}
{"date":"2019-06-18","series":"HO06","value":1.8647}
{"date":"2019-06-18","series":"HO07","value":1.8685}
{"date":"2019-06-18","series":"HO08","value":1.8661}
{"date":"2019-06-18","series":"HO09","value":1.8595}
{"date":"2019-06-18","series":"HO10","value":1.8476}
{"date":"2019-06-18","series":"HO11","value":1.8399}
{"date":"2019-06-18","series":"HO12","value":1.8359}
{"date":"2019-06-18","series":"HO13","value":1.838}
{"date":"2019-06-18","series":"HO14","value":1.8411}
{"date":"2019-06-18","series":"HO15","value":1.8446}
{"date":"2019-06-18","series":"HO16","value":1.8473}
{"date":"2019-06-18","series":"HO17","value":1.8497}
{"date":"2019-06-18","series":"HO18","value":1.8509}
{"date":"2019-06-18","series":"RB01","value":1.7214}
{"date":"2019-06-18","series":"RB02","value":1.7}
{"date":"2019-06-18","series":"RB03","value":1.6717}
{"date":"2019-06-18","series":"RB04","value":1.5367}
{"date":"2019-06-18","series":"RB05","value":1.5068}
{"date":"2019-06-18","series":"RB06","value":1.4854}
{"date":"2019-06-18","series":"RB07","value":1.48}
{"date":"2019-06-18","series":"RB08","value":1.4842}
{"date":"2019-06-18","series":"RB09","value":1.4985}
{"date":"2019-06-18","series":"RB10","value":1.6766}
{"date":"2019-06-18","series":"RB11","value":1.6873}
{"date":"2019-06-18","series":"RB12","value":1.6843}
{"date":"2019-06-18","series":"RB13","value":1.6733}
{"date":"2019-06-18","series":"RB14","value":1.6569}
{"date":"2019-06-18","series":"RB15","value":1.633}
{"date":"2019-06-18","series":"RB16","value":1.5031}
{"date":"2019-06-18","series":"RB17","value":1.4747}
{"date":"2019-06-18","series":"RB18","value":1.4589}
{"date":"2019-06-19","series":"HO01","value":1.8294}
{"date":"2019-06-19","series":"HO02","value":1.8356}
{"date":"2019-06-19","series":"HO03","value":1.8435}
{"date":"2019-06-19","series":"HO04","value":1.8517}
{"date":"2019-06-19","series":"HO05","value":1.8584}
{"date":"2019-06-19","series":"HO06","value":1.8634}
{"date":"2019-06-19","series":"HO07","value":1.8669}
{"date":"2019-06-19","series":"HO08","value":1.8643}
{"date":"2019-06-19","series":"HO09","value":1.8574}
{"date":"2019-06-19","series":"HO10","value":1.8455}
{"date":"2019-06-19","series":"HO11","value":1.8376}
{"date":"2019-06-19","series":"HO12","value":1.8336}
{"date":"2019-06-19","series":"HO13","value":1.836}
{"date":"2019-06-19","series":"HO14","value":1.8394}
{"date":"2019-06-19","series":"HO15","value":1.8432}
{"date":"2019-06-19","series":"HO16","value":1.8459}
{"date":"2019-06-19","series":"HO17","value":1.8483}
{"date":"2019-06-19","series":"HO18","value":1.8494}
{"date":"2019-06-19","series":"RB01","value":1.7355}
{"date":"2019-06-19","series":"RB02","value":1.7096}
{"date":"2019-06-19","series":"RB03","value":1.6786}
{"date":"2019-06-19","series":"RB04","value":1.5423}
{"date":"2019-06-19","series":"RB05","value":1.5107}
{"date":"2019-06-19","series":"RB06","value":1.4888}
{"date":"2019-06-19","series":"RB07","value":1.4829}
{"date":"2019-06-19","series":"RB08","value":1.4865}
{"date":"2019-06-19","series":"RB09","value":1.5003}
{"date":"2019-06-19","series":"RB10","value":1.6793}
{"date":"2019-06-19","series":"RB11","value":1.6897}
{"date":"2019-06-19","series":"RB12","value":1.6866}
{"date":"2019-06-19","series":"RB13","value":1.675}
{"date":"2019-06-19","series":"RB14","value":1.6582}
{"date":"2019-06-19","series":"RB15","value":1.6337}
{"date":"2019-06-19","series":"RB16","value":1.5039}
{"date":"2019-06-19","series":"RB17","value":1.4756}
{"date":"2019-06-19","series":"RB18","value":1.4599}
{"date":"2019-06-20","series":"HO01","value":1.8843}
{"date":"2019-06-20","series":"HO02","value":1.8914}
{"date":"2019-06-20","series":"HO03","value":1.9007}
{"date":"2019-06-20","series":"HO04","value":1.9095}
{"date":"2019-06-20","series":"HO05","value":1.9165}
{"date":"2019-06-20","series":"HO06","value":1.9221}
{"date":"2019-06-20","series":"HO07","value":1.9258}
{"date":"2019-06-20","series":"HO08","value":1.9229}
{"date":"2019-06-20","series":"HO09","value":1.9158}
{"date":"2019-06-20","series":"HO10","value":1.9032}
{"date":"2019-06-20","series":"HO11","value":1.8941}
{"date":"2019-06-20","series":"HO12","value":1.8888}
{"date":"2019-06-20","series":"HO13","value":1.8898}
{"date":"2019-06-20","series":"HO14","value":1.8917}
{"date":"2019-06-20","series":"HO15","value":1.8941}
{"date":"2019-06-20","series":"HO16","value":1.8955}
{"date":"2019-06-20","series":"HO17","value":1.8968}
{"date":"2019-06-20","series":"HO18","value":1.8968}
{"date":"2019-06-20","series":"RB01","value":1.7863}
{"date":"2019-06-20","series":"RB02","value":1.7622}
{"date":"2019-06-20","series":"RB03","value":1.7346}
{"date":"2019-06-20","series":"RB04","value":1.6013}
{"date":"2019-06-20","series":"RB05","value":1.5712}
{"date":"2019-06-20","series":"RB06","value":1.5507}
{"date":"2019-06-20","series":"RB07","value":1.5457}
{"date":"2019-06-20","series":"RB08","value":1.5497}
{"date":"2019-06-20","series":"RB09","value":1.5629}
{"date":"2019-06-20","series":"RB10","value":1.7414}
{"date":"2019-06-20","series":"RB11","value":1.7512}
{"date":"2019-06-20","series":"RB12","value":1.7474}
{"date":"2019-06-20","series":"RB13","value":1.7352}
{"date":"2019-06-20","series":"RB14","value":1.7164}
{"date":"2019-06-20","series":"RB15","value":1.6906}
{"date":"2019-06-20","series":"RB16","value":1.5605}
{"date":"2019-06-20","series":"RB17","value":1.5319}
{"date":"2019-06-20","series":"RB18","value":1.5136}
{"date":"2019-06-21","series":"HO01","value":1.9158}
{"date":"2019-06-21","series":"HO02","value":1.9221}
{"date":"2019-06-21","series":"HO03","value":1.9298}
{"date":"2019-06-21","series":"HO04","value":1.937}
{"date":"2019-06-21","series":"HO05","value":1.9429}
{"date":"2019-06-21","series":"HO06","value":1.9471}
{"date":"2019-06-21","series":"HO07","value":1.9489}
{"date":"2019-06-21","series":"HO08","value":1.9445}
{"date":"2019-06-21","series":"HO09","value":1.9358}
{"date":"2019-06-21","series":"HO10","value":1.9217}
{"date":"2019-06-21","series":"HO11","value":1.9116}
{"date":"2019-06-21","series":"HO12","value":1.9055}
{"date":"2019-06-21","series":"HO13","value":1.9057}
{"date":"2019-06-21","series":"HO14","value":1.9069}
{"date":"2019-06-21","series":"HO15","value":1.9086}
{"date":"2019-06-21","series":"HO16","value":1.9094}
{"date":"2019-06-21","series":"HO17","value":1.9106}
{"date":"2019-06-21","series":"HO18","value":1.9104}
{"date":"2019-06-21","series":"RB01","value":1.8561}
{"date":"2019-06-21","series":"RB02","value":1.8161}
{"date":"2019-06-21","series":"RB03","value":1.779}
{"date":"2019-06-21","series":"RB04","value":1.6341}
{"date":"2019-06-21","series":"RB05","value":1.5998}
{"date":"2019-06-21","series":"RB06","value":1.5762}
{"date":"2019-06-21","series":"RB07","value":1.57}
{"date":"2019-06-21","series":"RB08","value":1.5728}
{"date":"2019-06-21","series":"RB09","value":1.585}
{"date":"2019-06-21","series":"RB10","value":1.7622}
{"date":"2019-06-21","series":"RB11","value":1.7711}
{"date":"2019-06-21","series":"RB12","value":1.7665}
{"date":"2019-06-21","series":"RB13","value":1.7532}
{"date":"2019-06-21","series":"RB14","value":1.7325}
{"date":"2019-06-21","series":"RB15","value":1.7066}
{"date":"2019-06-21","series":"RB16","value":1.5762}
{"date":"2019-06-21","series":"RB17","value":1.5463}
{"date":"2019-06-21","series":"RB18","value":1.5281}
{"date":"2019-06-24","series":"HO01","value":1.9089}
{"date":"2019-06-24","series":"HO02","value":1.9162}
{"date":"2019-06-24","series":"HO03","value":1.9246}
{"date":"2019-06-24","series":"HO04","value":1.9321}
{"date":"2019-06-24","series":"HO05","value":1.9386}
{"date":"2019-06-24","series":"HO06","value":1.9434}
{"date":"2019-06-24","series":"HO07","value":1.9456}
{"date":"2019-06-24","series":"HO08","value":1.9418}
{"date":"2019-06-24","series":"HO09","value":1.9338}
{"date":"2019-06-24","series":"HO10","value":1.9201}
{"date":"2019-06-24","series":"HO11","value":1.9105}
{"date":"2019-06-24","series":"HO12","value":1.9049}
{"date":"2019-06-24","series":"HO13","value":1.9055}
{"date":"2019-06-24","series":"HO14","value":1.9071}
{"date":"2019-06-24","series":"HO15","value":1.9092}
{"date":"2019-06-24","series":"HO16","value":1.9102}
{"date":"2019-06-24","series":"HO17","value":1.9116}
{"date":"2019-06-24","series":"HO18","value":1.9115}
{"date":"2019-06-24","series":"RB01","value":1.8549}
{"date":"2019-06-24","series":"RB02","value":1.8172}
{"date":"2019-06-24","series":"RB03","value":1.7798}
{"date":"2019-06-24","series":"RB04","value":1.6347}
{"date":"2019-06-24","series":"RB05","value":1.6008}
{"date":"2019-06-24","series":"RB06","value":1.5779}
{"date":"2019-06-24","series":"RB07","value":1.5718}
{"date":"2019-06-24","series":"RB08","value":1.5753}
{"date":"2019-06-24","series":"RB09","value":1.5886}
{"date":"2019-06-24","series":"RB10","value":1.7663}
{"date":"2019-06-24","series":"RB11","value":1.7752}
{"date":"2019-06-24","series":"RB12","value":1.7701}
{"date":"2019-06-24","series":"RB13","value":1.7563}
{"date":"2019-06-24","series":"RB14","value":1.7357}
{"date":"2019-06-24","series":"RB15","value":1.7084}
{"date":"2019-06-24","series":"RB16","value":1.5778}
{"date":"2019-06-24","series":"RB17","value":1.5472}
{"date":"2019-06-24","series":"RB18","value":1.528}
{"date":"2019-06-25","series":"HO01","value":1.9234}
{"date":"2019-06-25","series":"HO02","value":1.9309}
{"date":"2019-06-25","series":"HO03","value":1.9388}
{"date":"2019-06-25","series":"HO04","value":1.9457}
{"date":"2019-06-25","series":"HO05","value":1.9517}
{"date":"2019-06-25","series":"HO06","value":1.9556}
{"date":"2019-06-25","series":"HO07","value":1.9571}
{"date":"2019-06-25","series":"HO08","value":1.9527}
{"date":"2019-06-25","series":"HO09","value":1.9444}
{"date":"2019-06-25","series":"HO10","value":1.9306}
{"date":"2019-06-25","series":"HO11","value":1.9211}
{"date":"2019-06-25","series":"HO12","value":1.9157}
{"date":"2019-06-25","series":"HO13","value":1.9165}
{"date":"2019-06-25","series":"HO14","value":1.9184}
{"date":"2019-06-25","series":"HO15","value":1.9206}
{"date":"2019-06-25","series":"HO16","value":1.9219}
{"date":"2019-06-25","series":"HO17","value":1.9232}
{"date":"2019-06-25","series":"HO18","value":1.923}
{"date":"2019-06-25","series":"RB01","value":1.8772}
{"date":"2019-06-25","series":"RB02","value":1.8436}
{"date":"2019-06-25","series":"RB03","value":1.8051}
{"date":"2019-06-25","series":"RB04","value":1.6546}
{"date":"2019-06-25","series":"RB05","value":1.6181}
{"date":"2019-06-25","series":"RB06","value":1.593}
{"date":"2019-06-25","series":"RB07","value":1.5849}
{"date":"2019-06-25","series":"RB08","value":1.5873}
{"date":"2019-06-25","series":"RB09","value":1.6002}
{"date":"2019-06-25","series":"RB10","value":1.7778}
{"date":"2019-06-25","series":"RB11","value":1.7874}
{"date":"2019-06-25","series":"RB12","value":1.7822}
{"date":"2019-06-25","series":"RB13","value":1.7683}
{"date":"2019-06-25","series":"RB14","value":1.7474}
{"date":"2019-06-25","series":"RB15","value":1.72}
{"date":"2019-06-25","series":"RB16","value":1.5891}
{"date":"2019-06-25","series":"RB17","value":1.5585}
{"date":"2019-06-25","series":"RB18","value":1.5392}
{"date":"2019-06-26","series":"HO01","value":1.9713}
{"date":"2019-06-26","series":"HO02","value":1.9782}
{"date":"2019-06-26","series":"HO03","value":1.9852}
{"date":"2019-06-26","series":"HO04","value":1.9907}
{"date":"2019-06-26","series":"HO05","value":1.9948}
{"date":"2019-06-26","series":"HO06","value":1.9963}
{"date":"2019-06-26","series":"HO07","value":1.9966}
{"date":"2019-06-26","series":"HO08","value":1.9908}
{"date":"2019-06-26","series":"HO09","value":1.9807}
{"date":"2019-06-26","series":"HO10","value":1.9651}
{"date":"2019-06-26","series":"HO11","value":1.9548}
{"date":"2019-06-26","series":"HO12","value":1.9484}
{"date":"2019-06-26","series":"HO13","value":1.9483}
{"date":"2019-06-26","series":"HO14","value":1.9492}
{"date":"2019-06-26","series":"HO15","value":1.9504}
{"date":"2019-06-26","series":"HO16","value":1.9506}
{"date":"2019-06-26","series":"HO17","value":1.9512}
{"date":"2019-06-26","series":"HO18","value":1.9505}
{"date":"2019-06-26","series":"RB01","value":1.9704}
{"date":"2019-06-26","series":"RB02","value":1.931}
{"date":"2019-06-26","series":"RB03","value":1.8826}
{"date":"2019-06-26","series":"RB04","value":1.7201}
{"date":"2019-06-26","series":"RB05","value":1.6759}
{"date":"2019-06-26","series":"RB06","value":1.6445}
{"date":"2019-06-26","series":"RB07","value":1.633}
{"date":"2019-06-26","series":"RB08","value":1.6341}
{"date":"2019-06-26","series":"RB09","value":1.6461}
{"date":"2019-06-26","series":"RB10","value":1.8201}
{"date":"2019-06-26","series":"RB11","value":1.8277}
{"date":"2019-06-26","series":"RB12","value":1.8205}
{"date":"2019-06-26","series":"RB13","value":1.8045}
{"date":"2019-06-26","series":"RB14","value":1.7823}
{"date":"2019-06-26","series":"RB15","value":1.7548}
{"date":"2019-06-26","series":"RB16","value":1.6228}
{"date":"2019-06-26","series":"RB17","value":1.5915}
{"date":"2019-06-26","series":"RB18","value":1.5734}
{"date":"2019-06-27","series":"HO01","value":1.9525}
{"date":"2019-06-27","series":"HO02","value":1.9612}
{"date":"2019-06-27","series":"HO03","value":1.969}
{"date":"2019-06-27","series":"HO04","value":1.9759}
{"date":"2019-06-27","series":"HO05","value":1.981}
{"date":"2019-06-27","series":"HO06","value":1.9836}
{"date":"2019-06-27","series":"HO07","value":1.9846}
{"date":"2019-06-27","series":"HO08","value":1.9797}
{"date":"2019-06-27","series":"HO09","value":1.9704}
{"date":"2019-06-27","series":"HO10","value":1.9552}
{"date":"2019-06-27","series":"HO11","value":1.9453}
{"date":"2019-06-27","series":"HO12","value":1.9393}
{"date":"2019-06-27","series":"HO13","value":1.9395}
{"date":"2019-06-27","series":"HO14","value":1.9408}
{"date":"2019-06-27","series":"HO15","value":1.9425}
{"date":"2019-06-27","series":"HO16","value":1.9431}
{"date":"2019-06-27","series":"HO17","value":1.9439}
{"date":"2019-06-27","series":"HO18","value":1.9432}
{"date":"2019-06-27","series":"RB01","value":1.9466}
{"date":"2019-06-27","series":"RB02","value":1.9149}
{"date":"2019-06-27","series":"RB03","value":1.8707}
{"date":"2019-06-27","series":"RB04","value":1.7145}
{"date":"2019-06-27","series":"RB05","value":1.672}
{"date":"2019-06-27","series":"RB06","value":1.6426}
{"date":"2019-06-27","series":"RB07","value":1.6317}
{"date":"2019-06-27","series":"RB08","value":1.6339}
{"date":"2019-06-27","series":"RB09","value":1.6465}
{"date":"2019-06-27","series":"RB10","value":1.8193}
{"date":"2019-06-27","series":"RB11","value":1.8265}
{"date":"2019-06-27","series":"RB12","value":1.8185}
{"date":"2019-06-27","series":"RB13","value":1.8021}
{"date":"2019-06-27","series":"RB14","value":1.7801}
{"date":"2019-06-27","series":"RB15","value":1.7524}
{"date":"2019-06-27","series":"RB16","value":1.62}
{"date":"2019-06-27","series":"RB17","value":1.589}
{"date":"2019-06-27","series":"RB18","value":1.5722}
{"date":"2019-06-28","series":"HO01","value":1.9446}
{"date":"2019-06-28","series":"HO02","value":1.9394}
{"date":"2019-06-28","series":"HO03","value":1.9472}
{"date":"2019-06-28","series":"HO04","value":1.9537}
{"date":"2019-06-28","series":"HO05","value":1.9589}
{"date":"2019-06-28","series":"HO06","value":1.9615}
{"date":"2019-06-28","series":"HO07","value":1.9629}
{"date":"2019-06-28","series":"HO08","value":1.9583}
{"date":"2019-06-28","series":"HO09","value":1.9495}
{"date":"2019-06-28","series":"HO10","value":1.9347}
{"date":"2019-06-28","series":"HO11","value":1.9245}
{"date":"2019-06-28","series":"HO12","value":1.918}
{"date":"2019-06-28","series":"HO13","value":1.9179}
{"date":"2019-06-28","series":"HO14","value":1.919}
{"date":"2019-06-28","series":"HO15","value":1.9211}
{"date":"2019-06-28","series":"HO16","value":1.9219}
{"date":"2019-06-28","series":"HO17","value":1.9231}
{"date":"2019-06-28","series":"HO18","value":1.9225}
{"date":"2019-06-28","series":"RB01","value":1.9425}
{"date":"2019-06-28","series":"RB02","value":1.8966}
{"date":"2019-06-28","series":"RB03","value":1.8541}
{"date":"2019-06-28","series":"RB04","value":1.698}
{"date":"2019-06-28","series":"RB05","value":1.6565}
{"date":"2019-06-28","series":"RB06","value":1.6269}
{"date":"2019-06-28","series":"RB07","value":1.6159}
{"date":"2019-06-28","series":"RB08","value":1.6191}
{"date":"2019-06-28","series":"RB09","value":1.6333}
{"date":"2019-06-28","series":"RB10","value":1.8056}
{"date":"2019-06-28","series":"RB11","value":1.8129}
{"date":"2019-06-28","series":"RB12","value":1.805}
{"date":"2019-06-28","series":"RB13","value":1.789}
{"date":"2019-06-28","series":"RB14","value":1.7673}
{"date":"2019-06-28","series":"RB15","value":1.7398}
{"date":"2019-06-28","series":"RB16","value":1.607}
{"date":"2019-06-28","series":"RB17","value":1.5756}
{"date":"2019-06-28","series":"RB18","value":1.5581}
{"date":"2019-07-01","series":"HO01","value":1.9538}
{"date":"2019-07-01","series":"HO02","value":1.961}
{"date":"2019-07-01","series":"HO03","value":1.967}
{"date":"2019-07-01","series":"HO04","value":1.972}
{"date":"2019-07-01","series":"HO05","value":1.9744}
{"date":"2019-07-01","series":"HO06","value":1.9751}
{"date":"2019-07-01","series":"HO07","value":1.9694}
{"date":"2019-07-01","series":"HO08","value":1.9599}
{"date":"2019-07-01","series":"HO09","value":1.945}
{"date":"2019-07-01","series":"HO10","value":1.9346}
{"date":"2019-07-01","series":"HO11","value":1.9282}
{"date":"2019-07-01","series":"HO12","value":1.9279}
{"date":"2019-07-01","series":"HO13","value":1.9287}
{"date":"2019-07-01","series":"HO14","value":1.9307}
{"date":"2019-07-01","series":"HO15","value":1.9316}
{"date":"2019-07-01","series":"HO16","value":1.9327}
{"date":"2019-07-01","series":"HO17","value":1.9319}
{"date":"2019-07-01","series":"HO18","value":1.9337}
{"date":"2019-07-01","series":"RB01","value":1.9305}
{"date":"2019-07-01","series":"RB02","value":1.8815}
{"date":"2019-07-01","series":"RB03","value":1.7206}
{"date":"2019-07-01","series":"RB04","value":1.6779}
{"date":"2019-07-01","series":"RB05","value":1.6472}
{"date":"2019-07-01","series":"RB06","value":1.6352}
{"date":"2019-07-01","series":"RB07","value":1.639}
{"date":"2019-07-01","series":"RB08","value":1.6549}
{"date":"2019-07-01","series":"RB09","value":1.8282}
{"date":"2019-07-01","series":"RB10","value":1.8362}
{"date":"2019-07-01","series":"RB11","value":1.8293}
{"date":"2019-07-01","series":"RB12","value":1.8133}
{"date":"2019-07-01","series":"RB13","value":1.7911}
{"date":"2019-07-01","series":"RB14","value":1.7627}
{"date":"2019-07-01","series":"RB15","value":1.6288}
{"date":"2019-07-01","series":"RB16","value":1.5968}
{"date":"2019-07-01","series":"RB17","value":1.5778}
{"date":"2019-07-01","series":"RB18","value":1.5771}
{"date":"2019-07-02","series":"HO01","value":1.8863}
{"date":"2019-07-02","series":"HO02","value":1.8935}
{"date":"2019-07-02","series":"HO03","value":1.9004}
{"date":"2019-07-02","series":"HO04","value":1.9063}
{"date":"2019-07-02","series":"HO05","value":1.9098}
{"date":"2019-07-02","series":"HO06","value":1.9112}
{"date":"2019-07-02","series":"HO07","value":1.9065}
{"date":"2019-07-02","series":"HO08","value":1.8978}
{"date":"2019-07-02","series":"HO09","value":1.8842}
{"date":"2019-07-02","series":"HO10","value":1.8753}
{"date":"2019-07-02","series":"HO11","value":1.8705}
{"date":"2019-07-02","series":"HO12","value":1.871}
{"date":"2019-07-02","series":"HO13","value":1.8729}
{"date":"2019-07-02","series":"HO14","value":1.8756}
{"date":"2019-07-02","series":"HO15","value":1.8772}
{"date":"2019-07-02","series":"HO16","value":1.8785}
{"date":"2019-07-02","series":"HO17","value":1.8779}
{"date":"2019-07-02","series":"HO18","value":1.8795}
{"date":"2019-07-02","series":"RB01","value":1.8703}
{"date":"2019-07-02","series":"RB02","value":1.8213}
{"date":"2019-07-02","series":"RB03","value":1.6611}
{"date":"2019-07-02","series":"RB04","value":1.6197}
{"date":"2019-07-02","series":"RB05","value":1.5891}
{"date":"2019-07-02","series":"RB06","value":1.577}
{"date":"2019-07-02","series":"RB07","value":1.5801}
{"date":"2019-07-02","series":"RB08","value":1.5947}
{"date":"2019-07-02","series":"RB09","value":1.7672}
{"date":"2019-07-02","series":"RB10","value":1.7749}
{"date":"2019-07-02","series":"RB11","value":1.7683}
{"date":"2019-07-02","series":"RB12","value":1.7523}
{"date":"2019-07-02","series":"RB13","value":1.7299}
{"date":"2019-07-02","series":"RB14","value":1.7016}
{"date":"2019-07-02","series":"RB15","value":1.5678}
{"date":"2019-07-02","series":"RB16","value":1.536}
{"date":"2019-07-02","series":"RB17","value":1.5165}
{"date":"2019-07-02","series":"RB18","value":1.5158}
{"date":"2019-07-03","series":"HO01","value":1.8987}
{"date":"2019-07-03","series":"HO02","value":1.9063}
{"date":"2019-07-03","series":"HO03","value":1.9141}
{"date":"2019-07-03","series":"HO04","value":1.9205}
{"date":"2019-07-03","series":"HO05","value":1.924}
{"date":"2019-07-03","series":"HO06","value":1.9255}
{"date":"2019-07-03","series":"HO07","value":1.9208}
{"date":"2019-07-03","series":"HO08","value":1.9123}
{"date":"2019-07-03","series":"HO09","value":1.8989}
{"date":"2019-07-03","series":"HO10","value":1.89}
{"date":"2019-07-03","series":"HO11","value":1.8849}
{"date":"2019-07-03","series":"HO12","value":1.8856}
{"date":"2019-07-03","series":"HO13","value":1.8877}
{"date":"2019-07-03","series":"HO14","value":1.8907}
{"date":"2019-07-03","series":"HO15","value":1.8926}
{"date":"2019-07-03","series":"HO16","value":1.8939}
{"date":"2019-07-03","series":"HO17","value":1.8934}
{"date":"2019-07-03","series":"HO18","value":1.8951}
{"date":"2019-07-03","series":"RB01","value":1.9167}
{"date":"2019-07-03","series":"RB02","value":1.8637}
{"date":"2019-07-03","series":"RB03","value":1.7007}
{"date":"2019-07-03","series":"RB04","value":1.6572}
{"date":"2019-07-03","series":"RB05","value":1.6255}
{"date":"2019-07-03","series":"RB06","value":1.6126}
{"date":"2019-07-03","series":"RB07","value":1.6151}
{"date":"2019-07-03","series":"RB08","value":1.6299}
{"date":"2019-07-03","series":"RB09","value":1.8013}
{"date":"2019-07-03","series":"RB10","value":1.8088}
{"date":"2019-07-03","series":"RB11","value":1.802}
{"date":"2019-07-03","series":"RB12","value":1.7858}
{"date":"2019-07-03","series":"RB13","value":1.7636}
{"date":"2019-07-03","series":"RB14","value":1.7347}
{"date":"2019-07-03","series":"RB15","value":1.6009}
{"date":"2019-07-03","series":"RB16","value":1.5691}
{"date":"2019-07-03","series":"RB17","value":1.5496}
{"date":"2019-07-03","series":"RB18","value":1.5489}
{"date":"2019-07-05","series":"HO01","value":1.905}
{"date":"2019-07-05","series":"HO02","value":1.9111}
{"date":"2019-07-05","series":"HO03","value":1.9178}
{"date":"2019-07-05","series":"HO04","value":1.9236}
{"date":"2019-07-05","series":"HO05","value":1.9275}
{"date":"2019-07-05","series":"HO06","value":1.9292}
{"date":"2019-07-05","series":"HO07","value":1.9249}
{"date":"2019-07-05","series":"HO08","value":1.9166}
{"date":"2019-07-05","series":"HO09","value":1.903}
{"date":"2019-07-05","series":"HO10","value":1.8941}
{"date":"2019-07-05","series":"HO11","value":1.8888}
{"date":"2019-07-05","series":"HO12","value":1.8893}
{"date":"2019-07-05","series":"HO13","value":1.8909}
{"date":"2019-07-05","series":"HO14","value":1.8933}
{"date":"2019-07-05","series":"HO15","value":1.8945}
{"date":"2019-07-05","series":"HO16","value":1.8953}
{"date":"2019-07-05","series":"HO17","value":1.8943}
{"date":"2019-07-05","series":"HO18","value":1.8961}
{"date":"2019-07-05","series":"RB01","value":1.9295}
{"date":"2019-07-05","series":"RB02","value":1.875}
{"date":"2019-07-05","series":"RB03","value":1.707}
{"date":"2019-07-05","series":"RB04","value":1.6635}
{"date":"2019-07-05","series":"RB05","value":1.6313}
{"date":"2019-07-05","series":"RB06","value":1.6179}
{"date":"2019-07-05","series":"RB07","value":1.6192}
{"date":"2019-07-05","series":"RB08","value":1.6322}
{"date":"2019-07-05","series":"RB09","value":1.803}
{"date":"2019-07-05","series":"RB10","value":1.8096}
{"date":"2019-07-05","series":"RB11","value":1.8025}
{"date":"2019-07-05","series":"RB12","value":1.7855}
{"date":"2019-07-05","series":"RB13","value":1.7621}
{"date":"2019-07-05","series":"RB14","value":1.7324}
{"date":"2019-07-05","series":"RB15","value":1.5985}
{"date":"2019-07-05","series":"RB16","value":1.5665}
{"date":"2019-07-05","series":"RB17","value":1.5469}
{"date":"2019-07-05","series":"RB18","value":1.5455}
{"date":"2019-07-08","series":"HO01","value":1.8953}
{"date":"2019-07-08","series":"HO02","value":1.9023}
{"date":"2019-07-08","series":"HO03","value":1.9097}
{"date":"2019-07-08","series":"HO04","value":1.9164}
{"date":"2019-07-08","series":"HO05","value":1.9205}
{"date":"2019-07-08","series":"HO06","value":1.9224}
{"date":"2019-07-08","series":"HO07","value":1.9189}
{"date":"2019-07-08","series":"HO08","value":1.9117}
{"date":"2019-07-08","series":"HO09","value":1.8993}
{"date":"2019-07-08","series":"HO10","value":1.8913}
{"date":"2019-07-08","series":"HO11","value":1.8863}
{"date":"2019-07-08","series":"HO12","value":1.8869}
{"date":"2019-07-08","series":"HO13","value":1.8886}
{"date":"2019-07-08","series":"HO14","value":1.8912}
{"date":"2019-07-08","series":"HO15","value":1.893}
{"date":"2019-07-08","series":"HO16","value":1.8938}
{"date":"2019-07-08","series":"HO17","value":1.8929}
{"date":"2019-07-08","series":"HO18","value":1.8948}
{"date":"2019-07-08","series":"RB01","value":1.9013}
{"date":"2019-07-08","series":"RB02","value":1.8534}
{"date":"2019-07-08","series":"RB03","value":1.6943}
{"date":"2019-07-08","series":"RB04","value":1.6531}
{"date":"2019-07-08","series":"RB05","value":1.6231}
{"date":"2019-07-08","series":"RB06","value":1.6112}
{"date":"2019-07-08","series":"RB07","value":1.6137}
{"date":"2019-07-08","series":"RB08","value":1.6276}
{"date":"2019-07-08","series":"RB09","value":1.7992}
{"date":"2019-07-08","series":"RB10","value":1.8073}
{"date":"2019-07-08","series":"RB11","value":1.8017}
{"date":"2019-07-08","series":"RB12","value":1.7857}
{"date":"2019-07-08","series":"RB13","value":1.7626}
{"date":"2019-07-08","series":"RB14","value":1.7326}
{"date":"2019-07-08","series":"RB15","value":1.5976}
{"date":"2019-07-08","series":"RB16","value":1.5647}
{"date":"2019-07-08","series":"RB17","value":1.5431}
{"date":"2019-07-08","series":"RB18","value":1.5417}
{"date":"2019-07-09","series":"HO01","value":1.9106}
{"date":"2019-07-09","series":"HO02","value":1.9174}
{"date":"2019-07-09","series":"HO03","value":1.9241}
{"date":"2019-07-09","series":"HO04","value":1.9302}
{"date":"2019-07-09","series":"HO05","value":1.9335}
{"date":"2019-07-09","series":"HO06","value":1.9349}
{"date":"2019-07-09","series":"HO07","value":1.931}
{"date":"2019-07-09","series":"HO08","value":1.9235}
{"date":"2019-07-09","series":"HO09","value":1.9113}
{"date":"2019-07-09","series":"HO10","value":1.9035}
{"date":"2019-07-09","series":"HO11","value":1.8986}
{"date":"2019-07-09","series":"HO12","value":1.8995}
{"date":"2019-07-09","series":"HO13","value":1.9014}
{"date":"2019-07-09","series":"HO14","value":1.9042}
{"date":"2019-07-09","series":"HO15","value":1.9062}
{"date":"2019-07-09","series":"HO16","value":1.9071}
{"date":"2019-07-09","series":"HO17","value":1.9064}
{"date":"2019-07-09","series":"HO18","value":1.9084}
{"date":"2019-07-09","series":"RB01","value":1.9269}
{"date":"2019-07-09","series":"RB02","value":1.8746}
{"date":"2019-07-09","series":"RB03","value":1.711}
{"date":"2019-07-09","series":"RB04","value":1.6677}
{"date":"2019-07-09","series":"RB05","value":1.6361}
{"date":"2019-07-09","series":"RB06","value":1.6232}
{"date":"2019-07-09","series":"RB07","value":1.625}
{"date":"2019-07-09","series":"RB08","value":1.638}
{"date":"2019-07-09","series":"RB09","value":1.8088}
{"date":"2019-07-09","series":"RB10","value":1.8164}
{"date":"2019-07-09","series":"RB11","value":1.8099}
{"date":"2019-07-09","series":"RB12","value":1.7936}
{"date":"2019-07-09","series":"RB13","value":1.7706}
{"date":"2019-07-09","series":"RB14","value":1.7403}
{"date":"2019-07-09","series":"RB15","value":1.6036}
{"date":"2019-07-09","series":"RB16","value":1.5703}
{"date":"2019-07-09","series":"RB17","value":1.5482}
{"date":"2019-07-09","series":"RB18","value":1.5468}
{"date":"2019-07-10","series":"HO01","value":1.991}
{"date":"2019-07-10","series":"HO02","value":1.9978}
{"date":"2019-07-10","series":"HO03","value":2.0039}
{"date":"2019-07-10","series":"HO04","value":2.0091}
{"date":"2019-07-10","series":"HO05","value":2.0113}
{"date":"2019-07-10","series":"HO06","value":2.0115}
{"date":"2019-07-10","series":"HO07","value":2.0063}
{"date":"2019-07-10","series":"HO08","value":1.9972}
{"date":"2019-07-10","series":"HO09","value":1.9836}
{"date":"2019-07-10","series":"HO10","value":1.9737}
{"date":"2019-07-10","series":"HO11","value":1.9671}
{"date":"2019-07-10","series":"HO12","value":1.9668}
{"date":"2019-07-10","series":"HO13","value":1.9679}
{"date":"2019-07-10","series":"HO14","value":1.9699}
{"date":"2019-07-10","series":"HO15","value":1.9711}
{"date":"2019-07-10","series":"HO16","value":1.9714}
{"date":"2019-07-10","series":"HO17","value":1.9699}
{"date":"2019-07-10","series":"HO18","value":1.9709}
{"date":"2019-07-10","series":"RB01","value":2.0052}
{"date":"2019-07-10","series":"RB02","value":1.9468}
{"date":"2019-07-10","series":"RB03","value":1.7783}
{"date":"2019-07-10","series":"RB04","value":1.7323}
{"date":"2019-07-10","series":"RB05","value":1.6998}
{"date":"2019-07-10","series":"RB06","value":1.6863}
{"date":"2019-07-10","series":"RB07","value":1.6871}
{"date":"2019-07-10","series":"RB08","value":1.6986}
{"date":"2019-07-10","series":"RB09","value":1.8686}
{"date":"2019-07-10","series":"RB10","value":1.8746}
{"date":"2019-07-10","series":"RB11","value":1.8666}
{"date":"2019-07-10","series":"RB12","value":1.849}
{"date":"2019-07-10","series":"RB13","value":1.8252}
{"date":"2019-07-10","series":"RB14","value":1.7949}
{"date":"2019-07-10","series":"RB15","value":1.6575}
{"date":"2019-07-10","series":"RB16","value":1.6241}
{"date":"2019-07-10","series":"RB17","value":1.6027}
{"date":"2019-07-10","series":"RB18","value":1.6011}
{"date":"2019-07-11","series":"HO01","value":1.9786}
{"date":"2019-07-11","series":"HO02","value":1.9855}
{"date":"2019-07-11","series":"HO03","value":1.9921}
{"date":"2019-07-11","series":"HO04","value":1.9978}
{"date":"2019-07-11","series":"HO05","value":2.0005}
{"date":"2019-07-11","series":"HO06","value":2.0011}
{"date":"2019-07-11","series":"HO07","value":1.996}
{"date":"2019-07-11","series":"HO08","value":1.987}
{"date":"2019-07-11","series":"HO09","value":1.9735}
{"date":"2019-07-11","series":"HO10","value":1.9635}
{"date":"2019-07-11","series":"HO11","value":1.9569}
{"date":"2019-07-11","series":"HO12","value":1.9566}
{"date":"2019-07-11","series":"HO13","value":1.9577}
{"date":"2019-07-11","series":"HO14","value":1.9597}
{"date":"2019-07-11","series":"HO15","value":1.9608}
{"date":"2019-07-11","series":"HO16","value":1.9609}
{"date":"2019-07-11","series":"HO17","value":1.9594}
{"date":"2019-07-11","series":"HO18","value":1.9605}
{"date":"2019-07-11","series":"RB01","value":1.9895}
{"date":"2019-07-11","series":"RB02","value":1.9335}
{"date":"2019-07-11","series":"RB03","value":1.7662}
{"date":"2019-07-11","series":"RB04","value":1.7203}
{"date":"2019-07-11","series":"RB05","value":1.6878}
{"date":"2019-07-11","series":"RB06","value":1.6759}
{"date":"2019-07-11","series":"RB07","value":1.6778}
{"date":"2019-07-11","series":"RB08","value":1.6898}
{"date":"2019-07-11","series":"RB09","value":1.8611}
{"date":"2019-07-11","series":"RB10","value":1.8659}
{"date":"2019-07-11","series":"RB11","value":1.8567}
{"date":"2019-07-11","series":"RB12","value":1.8383}
{"date":"2019-07-11","series":"RB13","value":1.8137}
{"date":"2019-07-11","series":"RB14","value":1.7821}
{"date":"2019-07-11","series":"RB15","value":1.6447}
{"date":"2019-07-11","series":"RB16","value":1.6111}
{"date":"2019-07-11","series":"RB17","value":1.5895}
{"date":"2019-07-11","series":"RB18","value":1.5867}
{"date":"2019-07-12","series":"HO01","value":1.9801}
{"date":"2019-07-12","series":"HO02","value":1.9867}
{"date":"2019-07-12","series":"HO03","value":1.9932}
{"date":"2019-07-12","series":"HO04","value":1.9985}
{"date":"2019-07-12","series":"HO05","value":2.0004}
{"date":"2019-07-12","series":"HO06","value":2.0006}
{"date":"2019-07-12","series":"HO07","value":1.9952}
{"date":"2019-07-12","series":"HO08","value":1.9859}
{"date":"2019-07-12","series":"HO09","value":1.9715}
{"date":"2019-07-12","series":"HO10","value":1.961}
{"date":"2019-07-12","series":"HO11","value":1.9541}
{"date":"2019-07-12","series":"HO12","value":1.9536}
{"date":"2019-07-12","series":"HO13","value":1.9545}
{"date":"2019-07-12","series":"HO14","value":1.9563}
{"date":"2019-07-12","series":"HO15","value":1.9573}
{"date":"2019-07-12","series":"HO16","value":1.9576}
{"date":"2019-07-12","series":"HO17","value":1.9562}
{"date":"2019-07-12","series":"HO18","value":1.9568}
{"date":"2019-07-12","series":"RB01","value":1.977}
{"date":"2019-07-12","series":"RB02","value":1.9261}
{"date":"2019-07-12","series":"RB03","value":1.763}
{"date":"2019-07-12","series":"RB04","value":1.7197}
{"date":"2019-07-12","series":"RB05","value":1.6877}
{"date":"2019-07-12","series":"RB06","value":1.6763}
{"date":"2019-07-12","series":"RB07","value":1.6791}
{"date":"2019-07-12","series":"RB08","value":1.6923}
{"date":"2019-07-12","series":"RB09","value":1.8655}
{"date":"2019-07-12","series":"RB10","value":1.8714}
{"date":"2019-07-12","series":"RB11","value":1.8631}
{"date":"2019-07-12","series":"RB12","value":1.845}
{"date":"2019-07-12","series":"RB13","value":1.8201}
{"date":"2019-07-12","series":"RB14","value":1.7885}
{"date":"2019-07-12","series":"RB15","value":1.6508}
{"date":"2019-07-12","series":"RB16","value":1.617}
{"date":"2019-07-12","series":"RB17","value":1.5952}
{"date":"2019-07-12","series":"RB18","value":1.5924}
{"date":"2019-07-15","series":"HO01","value":1.9516}
{"date":"2019-07-15","series":"HO02","value":1.9599}
{"date":"2019-07-15","series":"HO03","value":1.9675}
{"date":"2019-07-15","series":"HO04","value":1.9735}
{"date":"2019-07-15","series":"HO05","value":1.9764}
{"date":"2019-07-15","series":"HO06","value":1.9772}
{"date":"2019-07-15","series":"HO07","value":1.9727}
{"date":"2019-07-15","series":"HO08","value":1.9639}
{"date":"2019-07-15","series":"HO09","value":1.9501}
{"date":"2019-07-15","series":"HO10","value":1.94}
{"date":"2019-07-15","series":"HO11","value":1.933}
{"date":"2019-07-15","series":"HO12","value":1.9322}
{"date":"2019-07-15","series":"HO13","value":1.9329}
{"date":"2019-07-15","series":"HO14","value":1.9344}
{"date":"2019-07-15","series":"HO15","value":1.9348}
{"date":"2019-07-15","series":"HO16","value":1.9347}
{"date":"2019-07-15","series":"HO17","value":1.933}
{"date":"2019-07-15","series":"HO18","value":1.9338}
{"date":"2019-07-15","series":"RB01","value":1.9303}
{"date":"2019-07-15","series":"RB02","value":1.8867}
{"date":"2019-07-15","series":"RB03","value":1.7318}
{"date":"2019-07-15","series":"RB04","value":1.6915}
{"date":"2019-07-15","series":"RB05","value":1.6617}
{"date":"2019-07-15","series":"RB06","value":1.6515}
{"date":"2019-07-15","series":"RB07","value":1.6552}
{"date":"2019-07-15","series":"RB08","value":1.6684}
{"date":"2019-07-15","series":"RB09","value":1.8434}
{"date":"2019-07-15","series":"RB10","value":1.8501}
{"date":"2019-07-15","series":"RB11","value":1.8429}
{"date":"2019-07-15","series":"RB12","value":1.8258}
{"date":"2019-07-15","series":"RB13","value":1.8015}
{"date":"2019-07-15","series":"RB14","value":1.7702}
{"date":"2019-07-15","series":"RB15","value":1.6306}
{"date":"2019-07-15","series":"RB16","value":1.5951}
{"date":"2019-07-15","series":"RB17","value":1.5693}
{"date":"2019-07-15","series":"RB18","value":1.5665}
{"date":"2019-07-16","series":"HO01","value":1.9049}
{"date":"2019-07-16","series":"HO02","value":1.9131}
{"date":"2019-07-16","series":"HO03","value":1.9212}
{"date":"2019-07-16","series":"HO04","value":1.9269}
{"date":"2019-07-16","series":"HO05","value":1.9293}
{"date":"2019-07-16","series":"HO06","value":1.9298}
{"date":"2019-07-16","series":"HO07","value":1.9255}
{"date":"2019-07-16","series":"HO08","value":1.9169}
{"date":"2019-07-16","series":"HO09","value":1.9036}
{"date":"2019-07-16","series":"HO10","value":1.8942}
{"date":"2019-07-16","series":"HO11","value":1.8879}
{"date":"2019-07-16","series":"HO12","value":1.888}
{"date":"2019-07-16","series":"HO13","value":1.8892}
{"date":"2019-07-16","series":"HO14","value":1.8912}
{"date":"2019-07-16","series":"HO15","value":1.8929}
{"date":"2019-07-16","series":"HO16","value":1.8937}
{"date":"2019-07-16","series":"HO17","value":1.8925}
{"date":"2019-07-16","series":"HO18","value":1.8937}
{"date":"2019-07-16","series":"RB01","value":1.8918}
{"date":"2019-07-16","series":"RB02","value":1.8448}
{"date":"2019-07-16","series":"RB03","value":1.6889}
{"date":"2019-07-16","series":"RB04","value":1.6487}
{"date":"2019-07-16","series":"RB05","value":1.6184}
{"date":"2019-07-16","series":"RB06","value":1.6075}
{"date":"2019-07-16","series":"RB07","value":1.6108}
{"date":"2019-07-16","series":"RB08","value":1.6239}
{"date":"2019-07-16","series":"RB09","value":1.7989}
{"date":"2019-07-16","series":"RB10","value":1.806}
{"date":"2019-07-16","series":"RB11","value":1.7994}
{"date":"2019-07-16","series":"RB12","value":1.7827}
{"date":"2019-07-16","series":"RB13","value":1.7594}
{"date":"2019-07-16","series":"RB14","value":1.7291}
{"date":"2019-07-16","series":"RB15","value":1.5896}
{"date":"2019-07-16","series":"RB16","value":1.555}
{"date":"2019-07-16","series":"RB17","value":1.5307}
{"date":"2019-07-16","series":"RB18","value":1.529}
{"date":"2019-07-17","series":"HO01","value":1.8926}
{"date":"2019-07-17","series":"HO02","value":1.9009}
{"date":"2019-07-17","series":"HO03","value":1.9083}
{"date":"2019-07-17","series":"HO04","value":1.9133}
{"date":"2019-07-17","series":"HO05","value":1.9151}
{"date":"2019-07-17","series":"HO06","value":1.9155}
{"date":"2019-07-17","series":"HO07","value":1.9112}
{"date":"2019-07-17","series":"HO08","value":1.9025}
{"date":"2019-07-17","series":"HO09","value":1.889}
{"date":"2019-07-17","series":"HO10","value":1.8793}
{"date":"2019-07-17","series":"HO11","value":1.8728}
{"date":"2019-07-17","series":"HO12","value":1.8729}
{"date":"2019-07-17","series":"HO13","value":1.8743}
{"date":"2019-07-17","series":"HO14","value":1.8763}
{"date":"2019-07-17","series":"HO15","value":1.878}
{"date":"2019-07-17","series":"HO16","value":1.8791}
{"date":"2019-07-17","series":"HO17","value":1.8782}
{"date":"2019-07-17","series":"HO18","value":1.8796}
{"date":"2019-07-17","series":"RB01","value":1.8787}
{"date":"2019-07-17","series":"RB02","value":1.8317}
{"date":"2019-07-17","series":"RB03","value":1.6733}
{"date":"2019-07-17","series":"RB04","value":1.6312}
{"date":"2019-07-17","series":"RB05","value":1.5995}
{"date":"2019-07-17","series":"RB06","value":1.5878}
{"date":"2019-07-17","series":"RB07","value":1.5905}
{"date":"2019-07-17","series":"RB08","value":1.6037}
{"date":"2019-07-17","series":"RB09","value":1.7782}
{"date":"2019-07-17","series":"RB10","value":1.7856}
{"date":"2019-07-17","series":"RB11","value":1.7795}
{"date":"2019-07-17","series":"RB12","value":1.7633}
{"date":"2019-07-17","series":"RB13","value":1.7405}
{"date":"2019-07-17","series":"RB14","value":1.7109}
{"date":"2019-07-17","series":"RB15","value":1.5724}
{"date":"2019-07-17","series":"RB16","value":1.5392}
{"date":"2019-07-17","series":"RB17","value":1.5159}
{"date":"2019-07-17","series":"RB18","value":1.5141}
{"date":"2019-07-18","series":"HO01","value":1.8625}
{"date":"2019-07-18","series":"HO02","value":1.8699}
{"date":"2019-07-18","series":"HO03","value":1.8764}
{"date":"2019-07-18","series":"HO04","value":1.8812}
{"date":"2019-07-18","series":"HO05","value":1.8832}
{"date":"2019-07-18","series":"HO06","value":1.8839}
{"date":"2019-07-18","series":"HO07","value":1.8798}
{"date":"2019-07-18","series":"HO08","value":1.8713}
{"date":"2019-07-18","series":"HO09","value":1.8584}
{"date":"2019-07-18","series":"HO10","value":1.8496}
{"date":"2019-07-18","series":"HO11","value":1.8438}
{"date":"2019-07-18","series":"HO12","value":1.8443}
{"date":"2019-07-18","series":"HO13","value":1.8462}
{"date":"2019-07-18","series":"HO14","value":1.8487}
{"date":"2019-07-18","series":"HO15","value":1.8507}
{"date":"2019-07-18","series":"HO16","value":1.852}
{"date":"2019-07-18","series":"HO17","value":1.8512}
{"date":"2019-07-18","series":"HO18","value":1.8528}
{"date":"2019-07-18","series":"RB01","value":1.8342}
{"date":"2019-07-18","series":"RB02","value":1.7862}
{"date":"2019-07-18","series":"RB03","value":1.6264}
{"date":"2019-07-18","series":"RB04","value":1.5854}
{"date":"2019-07-18","series":"RB05","value":1.5552}
{"date":"2019-07-18","series":"RB06","value":1.5446}
{"date":"2019-07-18","series":"RB07","value":1.5479}
{"date":"2019-07-18","series":"RB08","value":1.5619}
{"date":"2019-07-18","series":"RB09","value":1.7362}
{"date":"2019-07-18","series":"RB10","value":1.7442}
{"date":"2019-07-18","series":"RB11","value":1.7387}
{"date":"2019-07-18","series":"RB12","value":1.7227}
{"date":"2019-07-18","series":"RB13","value":1.7}
{"date":"2019-07-18","series":"RB14","value":1.6701}
{"date":"2019-07-18","series":"RB15","value":1.5319}
{"date":"2019-07-18","series":"RB16","value":1.4991}
{"date":"2019-07-18","series":"RB17","value":1.4765}
{"date":"2019-07-18","series":"RB18","value":1.4743}
{"date":"2019-07-19","series":"HO01","value":1.8896}
{"date":"2019-07-19","series":"HO02","value":1.8967}
{"date":"2019-07-19","series":"HO03","value":1.903}
{"date":"2019-07-19","series":"HO04","value":1.907}
{"date":"2019-07-19","series":"HO05","value":1.9083}
{"date":"2019-07-19","series":"HO06","value":1.9087}
{"date":"2019-07-19","series":"HO07","value":1.9041}
{"date":"2019-07-19","series":"HO08","value":1.895}
{"date":"2019-07-19","series":"HO09","value":1.8816}
{"date":"2019-07-19","series":"HO10","value":1.8729}
{"date":"2019-07-19","series":"HO11","value":1.8673}
{"date":"2019-07-19","series":"HO12","value":1.8682}
{"date":"2019-07-19","series":"HO13","value":1.8705}
{"date":"2019-07-19","series":"HO14","value":1.8733}
{"date":"2019-07-19","series":"HO15","value":1.8755}
{"date":"2019-07-19","series":"HO16","value":1.8771}
{"date":"2019-07-19","series":"HO17","value":1.8764}
{"date":"2019-07-19","series":"HO18","value":1.8781}
{"date":"2019-07-19","series":"RB01","value":1.8405}
{"date":"2019-07-19","series":"RB02","value":1.7952}
{"date":"2019-07-19","series":"RB03","value":1.6366}
{"date":"2019-07-19","series":"RB04","value":1.598}
{"date":"2019-07-19","series":"RB05","value":1.5695}
{"date":"2019-07-19","series":"RB06","value":1.5601}
{"date":"2019-07-19","series":"RB07","value":1.5635}
{"date":"2019-07-19","series":"RB08","value":1.5775}
{"date":"2019-07-19","series":"RB09","value":1.7518}
{"date":"2019-07-19","series":"RB10","value":1.7603}
{"date":"2019-07-19","series":"RB11","value":1.7553}
{"date":"2019-07-19","series":"RB12","value":1.7397}
{"date":"2019-07-19","series":"RB13","value":1.7171}
{"date":"2019-07-19","series":"RB14","value":1.6879}
{"date":"2019-07-19","series":"RB15","value":1.5503}
{"date":"2019-07-19","series":"RB16","value":1.5183}
{"date":"2019-07-19","series":"RB17","value":1.497}
{"date":"2019-07-19","series":"RB18","value":1.4948}
{"date":"2019-07-22","series":"HO01","value":1.8995}
{"date":"2019-07-22","series":"HO02","value":1.9073}
{"date":"2019-07-22","series":"HO03","value":1.914}
{"date":"2019-07-22","series":"HO04","value":1.9186}
{"date":"2019-07-22","series":"HO05","value":1.9203}
{"date":"2019-07-22","series":"HO06","value":1.9207}
{"date":"2019-07-22","series":"HO07","value":1.9159}
{"date":"2019-07-22","series":"HO08","value":1.9064}
{"date":"2019-07-22","series":"HO09","value":1.8926}
{"date":"2019-07-22","series":"HO10","value":1.8833}
{"date":"2019-07-22","series":"HO11","value":1.8774}
{"date":"2019-07-22","series":"HO12","value":1.8781}
{"date":"2019-07-22","series":"HO13","value":1.8802}
{"date":"2019-07-22","series":"HO14","value":1.8828}
{"date":"2019-07-22","series":"HO15","value":1.8849}
{"date":"2019-07-22","series":"HO16","value":1.8864}
{"date":"2019-07-22","series":"HO17","value":1.886}
{"date":"2019-07-22","series":"HO18","value":1.8874}
{"date":"2019-07-22","series":"RB01","value":1.8279}
{"date":"2019-07-22","series":"RB02","value":1.7882}
{"date":"2019-07-22","series":"RB03","value":1.6366}
{"date":"2019-07-22","series":"RB04","value":1.6015}
{"date":"2019-07-22","series":"RB05","value":1.5765}
{"date":"2019-07-22","series":"RB06","value":1.5688}
{"date":"2019-07-22","series":"RB07","value":1.5728}
{"date":"2019-07-22","series":"RB08","value":1.5866}
{"date":"2019-07-22","series":"RB09","value":1.76}
{"date":"2019-07-22","series":"RB10","value":1.7684}
{"date":"2019-07-22","series":"RB11","value":1.7632}
{"date":"2019-07-22","series":"RB12","value":1.7477}
{"date":"2019-07-22","series":"RB13","value":1.725}
{"date":"2019-07-22","series":"RB14","value":1.6959}
{"date":"2019-07-22","series":"RB15","value":1.5578}
{"date":"2019-07-22","series":"RB16","value":1.5259}
{"date":"2019-07-22","series":"RB17","value":1.5049}
{"date":"2019-07-22","series":"RB18","value":1.5027}
{"date":"2019-07-23","series":"HO01","value":1.9217}
{"date":"2019-07-23","series":"HO02","value":1.9297}
{"date":"2019-07-23","series":"HO03","value":1.9359}
{"date":"2019-07-23","series":"HO04","value":1.94}
{"date":"2019-07-23","series":"HO05","value":1.9414}
{"date":"2019-07-23","series":"HO06","value":1.9418}
{"date":"2019-07-23","series":"HO07","value":1.9368}
{"date":"2019-07-23","series":"HO08","value":1.9267}
{"date":"2019-07-23","series":"HO09","value":1.9124}
{"date":"2019-07-23","series":"HO10","value":1.9028}
{"date":"2019-07-23","series":"HO11","value":1.8966}
{"date":"2019-07-23","series":"HO12","value":1.897}
{"date":"2019-07-23","series":"HO13","value":1.8985}
{"date":"2019-07-23","series":"HO14","value":1.9004}
{"date":"2019-07-23","series":"HO15","value":1.9019}
{"date":"2019-07-23","series":"HO16","value":1.9028}
{"date":"2019-07-23","series":"HO17","value":1.9017}
{"date":"2019-07-23","series":"HO18","value":1.9027}
{"date":"2019-07-23","series":"RB01","value":1.8605}
{"date":"2019-07-23","series":"RB02","value":1.814}
{"date":"2019-07-23","series":"RB03","value":1.6579}
{"date":"2019-07-23","series":"RB04","value":1.6202}
{"date":"2019-07-23","series":"RB05","value":1.5934}
{"date":"2019-07-23","series":"RB06","value":1.5847}
{"date":"2019-07-23","series":"RB07","value":1.5874}
{"date":"2019-07-23","series":"RB08","value":1.5996}
{"date":"2019-07-23","series":"RB09","value":1.7721}
{"date":"2019-07-23","series":"RB10","value":1.7792}
{"date":"2019-07-23","series":"RB11","value":1.7731}
{"date":"2019-07-23","series":"RB12","value":1.7571}
{"date":"2019-07-23","series":"RB13","value":1.7344}
{"date":"2019-07-23","series":"RB14","value":1.7044}
{"date":"2019-07-23","series":"RB15","value":1.5656}
{"date":"2019-07-23","series":"RB16","value":1.5326}
{"date":"2019-07-23","series":"RB17","value":1.5108}
{"date":"2019-07-23","series":"RB18","value":1.5083}
{"date":"2019-07-24","series":"HO01","value":1.9087}
{"date":"2019-07-24","series":"HO02","value":1.9172}
{"date":"2019-07-24","series":"HO03","value":1.9236}
{"date":"2019-07-24","series":"HO04","value":1.9275}
{"date":"2019-07-24","series":"HO05","value":1.929}
{"date":"2019-07-24","series":"HO06","value":1.9296}
{"date":"2019-07-24","series":"HO07","value":1.9247}
{"date":"2019-07-24","series":"HO08","value":1.9147}
{"date":"2019-07-24","series":"HO09","value":1.9006}
{"date":"2019-07-24","series":"HO10","value":1.891}
{"date":"2019-07-24","series":"HO11","value":1.8848}
{"date":"2019-07-24","series":"HO12","value":1.8853}
{"date":"2019-07-24","series":"HO13","value":1.8872}
{"date":"2019-07-24","series":"HO14","value":1.8894}
{"date":"2019-07-24","series":"HO15","value":1.8911}
{"date":"2019-07-24","series":"HO16","value":1.8923}
{"date":"2019-07-24","series":"HO17","value":1.8913}
{"date":"2019-07-24","series":"HO18","value":1.8924}
{"date":"2019-07-24","series":"RB01","value":1.8551}
{"date":"2019-07-24","series":"RB02","value":1.8043}
{"date":"2019-07-24","series":"RB03","value":1.644}
{"date":"2019-07-24","series":"RB04","value":1.6062}
{"date":"2019-07-24","series":"RB05","value":1.5798}
{"date":"2019-07-24","series":"RB06","value":1.5712}
{"date":"2019-07-24","series":"RB07","value":1.5745}
{"date":"2019-07-24","series":"RB08","value":1.5876}
{"date":"2019-07-24","series":"RB09","value":1.7604}
{"date":"2019-07-24","series":"RB10","value":1.7675}
{"date":"2019-07-24","series":"RB11","value":1.7612}
{"date":"2019-07-24","series":"RB12","value":1.7454}
{"date":"2019-07-24","series":"RB13","value":1.7226}
{"date":"2019-07-24","series":"RB14","value":1.6934}
{"date":"2019-07-24","series":"RB15","value":1.5559}
{"date":"2019-07-24","series":"RB16","value":1.5234}
{"date":"2019-07-24","series":"RB17","value":1.5017}
{"date":"2019-07-24","series":"RB18","value":1.4992}
{"date":"2019-07-25","series":"HO01","value":1.9143}
{"date":"2019-07-25","series":"HO02","value":1.9227}
{"date":"2019-07-25","series":"HO03","value":1.9288}
{"date":"2019-07-25","series":"HO04","value":1.9322}
{"date":"2019-07-25","series":"HO05","value":1.9332}
{"date":"2019-07-25","series":"HO06","value":1.9333}
{"date":"2019-07-25","series":"HO07","value":1.928}
{"date":"2019-07-25","series":"HO08","value":1.9176}
{"date":"2019-07-25","series":"HO09","value":1.9035}
{"date":"2019-07-25","series":"HO10","value":1.8939}
{"date":"2019-07-25","series":"HO11","value":1.8877}
{"date":"2019-07-25","series":"HO12","value":1.888}
{"date":"2019-07-25","series":"HO13","value":1.8896}
{"date":"2019-07-25","series":"HO14","value":1.8918}
{"date":"2019-07-25","series":"HO15","value":1.8935}
{"date":"2019-07-25","series":"HO16","value":1.8946}
{"date":"2019-07-25","series":"HO17","value":1.8936}
{"date":"2019-07-25","series":"HO18","value":1.8947}
{"date":"2019-07-25","series":"RB01","value":1.8803}
{"date":"2019-07-25","series":"RB02","value":1.8254}
{"date":"2019-07-25","series":"RB03","value":1.6614}
{"date":"2019-07-25","series":"RB04","value":1.6208}
{"date":"2019-07-25","series":"RB05","value":1.5918}
{"date":"2019-07-25","series":"RB06","value":1.5819}
{"date":"2019-07-25","series":"RB07","value":1.5849}
{"date":"2019-07-25","series":"RB08","value":1.5979}
{"date":"2019-07-25","series":"RB09","value":1.7716}
{"date":"2019-07-25","series":"RB10","value":1.7795}
{"date":"2019-07-25","series":"RB11","value":1.7743}
{"date":"2019-07-25","series":"RB12","value":1.7588}
{"date":"2019-07-25","series":"RB13","value":1.7361}
{"date":"2019-07-25","series":"RB14","value":1.7061}
{"date":"2019-07-25","series":"RB15","value":1.5693}
{"date":"2019-07-25","series":"RB16","value":1.5375}
{"date":"2019-07-25","series":"RB17","value":1.5171}
{"date":"2019-07-25","series":"RB18","value":1.5146}
{"date":"2019-07-26","series":"HO01","value":1.9044}
{"date":"2019-07-26","series":"HO02","value":1.9133}
{"date":"2019-07-26","series":"HO03","value":1.9199}
{"date":"2019-07-26","series":"HO04","value":1.9238}
{"date":"2019-07-26","series":"HO05","value":1.9248}
{"date":"2019-07-26","series":"HO06","value":1.925}
{"date":"2019-07-26","series":"HO07","value":1.9199}
{"date":"2019-07-26","series":"HO08","value":1.9098}
{"date":"2019-07-26","series":"HO09","value":1.8959}
{"date":"2019-07-26","series":"HO10","value":1.8869}
{"date":"2019-07-26","series":"HO11","value":1.8813}
{"date":"2019-07-26","series":"HO12","value":1.882}
{"date":"2019-07-26","series":"HO13","value":1.884}
{"date":"2019-07-26","series":"HO14","value":1.8865}
{"date":"2019-07-26","series":"HO15","value":1.8884}
{"date":"2019-07-26","series":"HO16","value":1.89}
{"date":"2019-07-26","series":"HO17","value":1.8893}
{"date":"2019-07-26","series":"HO18","value":1.891}
{"date":"2019-07-26","series":"RB01","value":1.8744}
{"date":"2019-07-26","series":"RB02","value":1.8224}
{"date":"2019-07-26","series":"RB03","value":1.6624}
{"date":"2019-07-26","series":"RB04","value":1.6256}
{"date":"2019-07-26","series":"RB05","value":1.5975}
{"date":"2019-07-26","series":"RB06","value":1.5886}
{"date":"2019-07-26","series":"RB07","value":1.5915}
{"date":"2019-07-26","series":"RB08","value":1.6039}
{"date":"2019-07-26","series":"RB09","value":1.7772}
{"date":"2019-07-26","series":"RB10","value":1.7849}
{"date":"2019-07-26","series":"RB11","value":1.7791}
{"date":"2019-07-26","series":"RB12","value":1.7634}
{"date":"2019-07-26","series":"RB13","value":1.7406}
{"date":"2019-07-26","series":"RB14","value":1.7105}
{"date":"2019-07-26","series":"RB15","value":1.5739}
{"date":"2019-07-26","series":"RB16","value":1.5427}
{"date":"2019-07-26","series":"RB17","value":1.5228}
{"date":"2019-07-26","series":"RB18","value":1.5205}
{"date":"2019-07-29","series":"HO01","value":1.9106}
{"date":"2019-07-29","series":"HO02","value":1.9203}
{"date":"2019-07-29","series":"HO03","value":1.9272}
{"date":"2019-07-29","series":"HO04","value":1.9314}
{"date":"2019-07-29","series":"HO05","value":1.9325}
{"date":"2019-07-29","series":"HO06","value":1.9327}
{"date":"2019-07-29","series":"HO07","value":1.9274}
{"date":"2019-07-29","series":"HO08","value":1.9167}
{"date":"2019-07-29","series":"HO09","value":1.9024}
{"date":"2019-07-29","series":"HO10","value":1.8928}
{"date":"2019-07-29","series":"HO11","value":1.8865}
{"date":"2019-07-29","series":"HO12","value":1.8866}
{"date":"2019-07-29","series":"HO13","value":1.8879}
{"date":"2019-07-29","series":"HO14","value":1.8904}
{"date":"2019-07-29","series":"HO15","value":1.8916}
{"date":"2019-07-29","series":"HO16","value":1.8923}
{"date":"2019-07-29","series":"HO17","value":1.8909}
{"date":"2019-07-29","series":"HO18","value":1.8917}
{"date":"2019-07-29","series":"RB01","value":1.8634}
{"date":"2019-07-29","series":"RB02","value":1.8153}
{"date":"2019-07-29","series":"RB03","value":1.6606}
{"date":"2019-07-29","series":"RB04","value":1.6253}
{"date":"2019-07-29","series":"RB05","value":1.5985}
{"date":"2019-07-29","series":"RB06","value":1.5902}
{"date":"2019-07-29","series":"RB07","value":1.5933}
{"date":"2019-07-29","series":"RB08","value":1.606}
{"date":"2019-07-29","series":"RB09","value":1.7794}
{"date":"2019-07-29","series":"RB10","value":1.7872}
{"date":"2019-07-29","series":"RB11","value":1.7811}
{"date":"2019-07-29","series":"RB12","value":1.7649}
{"date":"2019-07-29","series":"RB13","value":1.742}
{"date":"2019-07-29","series":"RB14","value":1.7121}
{"date":"2019-07-29","series":"RB15","value":1.5759}
{"date":"2019-07-29","series":"RB16","value":1.5456}
{"date":"2019-07-29","series":"RB17","value":1.5266}
{"date":"2019-07-29","series":"RB18","value":1.5244}
{"date":"2019-07-30","series":"HO01","value":1.944}
{"date":"2019-07-30","series":"HO02","value":1.9526}
{"date":"2019-07-30","series":"HO03","value":1.959}
{"date":"2019-07-30","series":"HO04","value":1.9624}
{"date":"2019-07-30","series":"HO05","value":1.963}
{"date":"2019-07-30","series":"HO06","value":1.9625}
{"date":"2019-07-30","series":"HO07","value":1.9559}
{"date":"2019-07-30","series":"HO08","value":1.9436}
{"date":"2019-07-30","series":"HO09","value":1.9279}
{"date":"2019-07-30","series":"HO10","value":1.917}
{"date":"2019-07-30","series":"HO11","value":1.9095}
{"date":"2019-07-30","series":"HO12","value":1.909}
{"date":"2019-07-30","series":"HO13","value":1.9098}
{"date":"2019-07-30","series":"HO14","value":1.9116}
{"date":"2019-07-30","series":"HO15","value":1.9123}
{"date":"2019-07-30","series":"HO16","value":1.9128}
{"date":"2019-07-30","series":"HO17","value":1.9112}
{"date":"2019-07-30","series":"HO18","value":1.9117}
{"date":"2019-07-30","series":"RB01","value":1.8969}
{"date":"2019-07-30","series":"RB02","value":1.846}
{"date":"2019-07-30","series":"RB03","value":1.6893}
{"date":"2019-07-30","series":"RB04","value":1.6526}
{"date":"2019-07-30","series":"RB05","value":1.625}
{"date":"2019-07-30","series":"RB06","value":1.6162}
{"date":"2019-07-30","series":"RB07","value":1.6188}
{"date":"2019-07-30","series":"RB08","value":1.6308}
{"date":"2019-07-30","series":"RB09","value":1.8028}
{"date":"2019-07-30","series":"RB10","value":1.8093}
{"date":"2019-07-30","series":"RB11","value":1.8019}
{"date":"2019-07-30","series":"RB12","value":1.7848}
{"date":"2019-07-30","series":"RB13","value":1.7607}
{"date":"2019-07-30","series":"RB14","value":1.7301}
{"date":"2019-07-30","series":"RB15","value":1.594}
{"date":"2019-07-30","series":"RB16","value":1.5638}
{"date":"2019-07-30","series":"RB17","value":1.5449}
{"date":"2019-07-30","series":"RB18","value":1.5425}
{"date":"2019-07-31","series":"HO01","value":1.955}
{"date":"2019-07-31","series":"HO02","value":1.9707}
{"date":"2019-07-31","series":"HO03","value":1.9772}
{"date":"2019-07-31","series":"HO04","value":1.9799}
{"date":"2019-07-31","series":"HO05","value":1.9801}
{"date":"2019-07-31","series":"HO06","value":1.9792}
{"date":"2019-07-31","series":"HO07","value":1.9718}
{"date":"2019-07-31","series":"HO08","value":1.9587}
{"date":"2019-07-31","series":"HO09","value":1.9425}
{"date":"2019-07-31","series":"HO10","value":1.931}
{"date":"2019-07-31","series":"HO11","value":1.923}
{"date":"2019-07-31","series":"HO12","value":1.922}
{"date":"2019-07-31","series":"HO13","value":1.9226}
{"date":"2019-07-31","series":"HO14","value":1.9241}
{"date":"2019-07-31","series":"HO15","value":1.9246}
{"date":"2019-07-31","series":"HO16","value":1.925}
{"date":"2019-07-31","series":"HO17","value":1.9233}
{"date":"2019-07-31","series":"HO18","value":1.9237}
{"date":"2019-07-31","series":"RB01","value":1.902}
{"date":"2019-07-31","series":"RB02","value":1.8628}
{"date":"2019-07-31","series":"RB03","value":1.7063}
{"date":"2019-07-31","series":"RB04","value":1.6682}
{"date":"2019-07-31","series":"RB05","value":1.6397}
{"date":"2019-07-31","series":"RB06","value":1.6299}
{"date":"2019-07-31","series":"RB07","value":1.6322}
{"date":"2019-07-31","series":"RB08","value":1.6438}
{"date":"2019-07-31","series":"RB09","value":1.8154}
{"date":"2019-07-31","series":"RB10","value":1.8202}
{"date":"2019-07-31","series":"RB11","value":1.8112}
{"date":"2019-07-31","series":"RB12","value":1.7925}
{"date":"2019-07-31","series":"RB13","value":1.767}
{"date":"2019-07-31","series":"RB14","value":1.7352}
{"date":"2019-07-31","series":"RB15","value":1.599}
{"date":"2019-07-31","series":"RB16","value":1.5689}
{"date":"2019-07-31","series":"RB17","value":1.5498}
{"date":"2019-07-31","series":"RB18","value":1.5473}
{"date":"2019-08-01","series":"HO01","value":1.8529}
{"date":"2019-08-01","series":"HO02","value":1.8595}
{"date":"2019-08-01","series":"HO03","value":1.8626}
{"date":"2019-08-01","series":"HO04","value":1.8631}
{"date":"2019-08-01","series":"HO05","value":1.8629}
{"date":"2019-08-01","series":"HO06","value":1.8575}
{"date":"2019-08-01","series":"HO07","value":1.8471}
{"date":"2019-08-01","series":"HO08","value":1.833}
{"date":"2019-08-01","series":"HO09","value":1.8226}
{"date":"2019-08-01","series":"HO10","value":1.8154}
{"date":"2019-08-01","series":"HO11","value":1.8155}
{"date":"2019-08-01","series":"HO12","value":1.8171}
{"date":"2019-08-01","series":"HO13","value":1.8195}
{"date":"2019-08-01","series":"HO14","value":1.821}
{"date":"2019-08-01","series":"HO15","value":1.8225}
{"date":"2019-08-01","series":"HO16","value":1.8218}
{"date":"2019-08-01","series":"HO17","value":1.8231}
{"date":"2019-08-01","series":"HO18","value":1.8175}
{"date":"2019-08-01","series":"RB01","value":1.7499}
{"date":"2019-08-01","series":"RB02","value":1.5953}
{"date":"2019-08-01","series":"RB03","value":1.5568}
{"date":"2019-08-01","series":"RB04","value":1.5291}
{"date":"2019-08-01","series":"RB05","value":1.521}
{"date":"2019-08-01","series":"RB06","value":1.5243}
{"date":"2019-08-01","series":"RB07","value":1.5369}
{"date":"2019-08-01","series":"RB08","value":1.7105}
{"date":"2019-08-01","series":"RB09","value":1.7164}
{"date":"2019-08-01","series":"RB10","value":1.7084}
{"date":"2019-08-01","series":"RB11","value":1.69}
{"date":"2019-08-01","series":"RB12","value":1.6652}
{"date":"2019-08-01","series":"RB13","value":1.6344}
{"date":"2019-08-01","series":"RB14","value":1.5001}
{"date":"2019-08-01","series":"RB15","value":1.4708}
{"date":"2019-08-01","series":"RB16","value":1.4531}
{"date":"2019-08-01","series":"RB17","value":1.4514}
{"date":"2019-08-01","series":"RB18","value":1.4622}
{"date":"2019-08-02","series":"HO01","value":1.8902}
{"date":"2019-08-02","series":"HO02","value":1.8962}
{"date":"2019-08-02","series":"HO03","value":1.8992}
{"date":"2019-08-02","series":"HO04","value":1.8999}
{"date":"2019-08-02","series":"HO05","value":1.8999}
{"date":"2019-08-02","series":"HO06","value":1.8945}
{"date":"2019-08-02","series":"HO07","value":1.8839}
{"date":"2019-08-02","series":"HO08","value":1.87}
{"date":"2019-08-02","series":"HO09","value":1.8599}
{"date":"2019-08-02","series":"HO10","value":1.853}
{"date":"2019-08-02","series":"HO11","value":1.8533}
{"date":"2019-08-02","series":"HO12","value":1.8551}
{"date":"2019-08-02","series":"HO13","value":1.8574}
{"date":"2019-08-02","series":"HO14","value":1.8586}
{"date":"2019-08-02","series":"HO15","value":1.8599}
{"date":"2019-08-02","series":"HO16","value":1.8593}
{"date":"2019-08-02","series":"HO17","value":1.8608}
{"date":"2019-08-02","series":"HO18","value":1.8558}
{"date":"2019-08-02","series":"RB01","value":1.7815}
{"date":"2019-08-02","series":"RB02","value":1.6227}
{"date":"2019-08-02","series":"RB03","value":1.5836}
{"date":"2019-08-02","series":"RB04","value":1.5558}
{"date":"2019-08-02","series":"RB05","value":1.5474}
{"date":"2019-08-02","series":"RB06","value":1.5502}
{"date":"2019-08-02","series":"RB07","value":1.5625}
{"date":"2019-08-02","series":"RB08","value":1.7359}
{"date":"2019-08-02","series":"RB09","value":1.7417}
{"date":"2019-08-02","series":"RB10","value":1.7334}
{"date":"2019-08-02","series":"RB11","value":1.7148}
{"date":"2019-08-02","series":"RB12","value":1.6896}
{"date":"2019-08-02","series":"RB13","value":1.6592}
{"date":"2019-08-02","series":"RB14","value":1.5257}
{"date":"2019-08-02","series":"RB15","value":1.4947}
{"date":"2019-08-02","series":"RB16","value":1.476}
{"date":"2019-08-02","series":"RB17","value":1.4742}
{"date":"2019-08-02","series":"RB18","value":1.485}
{"date":"2019-08-05","series":"HO01","value":1.8356}
{"date":"2019-08-05","series":"HO02","value":1.8414}
{"date":"2019-08-05","series":"HO03","value":1.8446}
{"date":"2019-08-05","series":"HO04","value":1.846}
{"date":"2019-08-05","series":"HO05","value":1.847}
{"date":"2019-08-05","series":"HO06","value":1.8428}
{"date":"2019-08-05","series":"HO07","value":1.8335}
{"date":"2019-08-05","series":"HO08","value":1.8207}
{"date":"2019-08-05","series":"HO09","value":1.8116}
{"date":"2019-08-05","series":"HO10","value":1.8058}
{"date":"2019-08-05","series":"HO11","value":1.8076}
{"date":"2019-08-05","series":"HO12","value":1.8109}
{"date":"2019-08-05","series":"HO13","value":1.8146}
{"date":"2019-08-05","series":"HO14","value":1.8174}
{"date":"2019-08-05","series":"HO15","value":1.8201}
{"date":"2019-08-05","series":"HO16","value":1.8205}
{"date":"2019-08-05","series":"HO17","value":1.823}
{"date":"2019-08-05","series":"HO18","value":1.8196}
{"date":"2019-08-05","series":"RB01","value":1.718}
{"date":"2019-08-05","series":"RB02","value":1.5616}
{"date":"2019-08-05","series":"RB03","value":1.5258}
{"date":"2019-08-05","series":"RB04","value":1.5002}
{"date":"2019-08-05","series":"RB05","value":1.4935}
{"date":"2019-08-05","series":"RB06","value":1.497}
{"date":"2019-08-05","series":"RB07","value":1.5099}
{"date":"2019-08-05","series":"RB08","value":1.6844}
{"date":"2019-08-05","series":"RB09","value":1.6913}
{"date":"2019-08-05","series":"RB10","value":1.6843}
{"date":"2019-08-05","series":"RB11","value":1.6668}
{"date":"2019-08-05","series":"RB12","value":1.6421}
{"date":"2019-08-05","series":"RB13","value":1.6124}
{"date":"2019-08-05","series":"RB14","value":1.4792}
{"date":"2019-08-05","series":"RB15","value":1.4486}
{"date":"2019-08-05","series":"RB16","value":1.4303}
{"date":"2019-08-05","series":"RB17","value":1.4288}
{"date":"2019-08-05","series":"RB18","value":1.4405}
{"date":"2019-08-06","series":"HO01","value":1.824}
{"date":"2019-08-06","series":"HO02","value":1.8292}
{"date":"2019-08-06","series":"HO03","value":1.8321}
{"date":"2019-08-06","series":"HO04","value":1.834}
{"date":"2019-08-06","series":"HO05","value":1.8352}
{"date":"2019-08-06","series":"HO06","value":1.8307}
{"date":"2019-08-06","series":"HO07","value":1.821}
{"date":"2019-08-06","series":"HO08","value":1.8075}
{"date":"2019-08-06","series":"HO09","value":1.7987}
{"date":"2019-08-06","series":"HO10","value":1.7933}
{"date":"2019-08-06","series":"HO11","value":1.7957}
{"date":"2019-08-06","series":"HO12","value":1.7994}
{"date":"2019-08-06","series":"HO13","value":1.8035}
{"date":"2019-08-06","series":"HO14","value":1.8064}
{"date":"2019-08-06","series":"HO15","value":1.8091}
{"date":"2019-08-06","series":"HO16","value":1.8095}
{"date":"2019-08-06","series":"HO17","value":1.8122}
{"date":"2019-08-06","series":"HO18","value":1.8092}
{"date":"2019-08-06","series":"RB01","value":1.6873}
{"date":"2019-08-06","series":"RB02","value":1.5364}
{"date":"2019-08-06","series":"RB03","value":1.5024}
{"date":"2019-08-06","series":"RB04","value":1.4792}
{"date":"2019-08-06","series":"RB05","value":1.4738}
{"date":"2019-08-06","series":"RB06","value":1.4777}
{"date":"2019-08-06","series":"RB07","value":1.4912}
{"date":"2019-08-06","series":"RB08","value":1.6669}
{"date":"2019-08-06","series":"RB09","value":1.6746}
{"date":"2019-08-06","series":"RB10","value":1.6683}
{"date":"2019-08-06","series":"RB11","value":1.652}
{"date":"2019-08-06","series":"RB12","value":1.6286}
{"date":"2019-08-06","series":"RB13","value":1.5982}
{"date":"2019-08-06","series":"RB14","value":1.4642}
{"date":"2019-08-06","series":"RB15","value":1.4332}
{"date":"2019-08-06","series":"RB16","value":1.4149}
{"date":"2019-08-06","series":"RB17","value":1.4132}
{"date":"2019-08-06","series":"RB18","value":1.4249}
{"date":"2019-08-07","series":"HO01","value":1.7532}
{"date":"2019-08-07","series":"HO02","value":1.7593}
{"date":"2019-08-07","series":"HO03","value":1.7628}
{"date":"2019-08-07","series":"HO04","value":1.7652}
{"date":"2019-08-07","series":"HO05","value":1.7673}
{"date":"2019-08-07","series":"HO06","value":1.7634}
{"date":"2019-08-07","series":"HO07","value":1.7543}
{"date":"2019-08-07","series":"HO08","value":1.7417}
{"date":"2019-08-07","series":"HO09","value":1.7352}
{"date":"2019-08-07","series":"HO10","value":1.7323}
{"date":"2019-08-07","series":"HO11","value":1.7365}
{"date":"2019-08-07","series":"HO12","value":1.7413}
{"date":"2019-08-07","series":"HO13","value":1.7465}
{"date":"2019-08-07","series":"HO14","value":1.7502}
{"date":"2019-08-07","series":"HO15","value":1.7535}
{"date":"2019-08-07","series":"HO16","value":1.7551}
{"date":"2019-08-07","series":"HO17","value":1.7592}
{"date":"2019-08-07","series":"HO18","value":1.7588}
{"date":"2019-08-07","series":"RB01","value":1.6203}
{"date":"2019-08-07","series":"RB02","value":1.4683}
{"date":"2019-08-07","series":"RB03","value":1.4342}
{"date":"2019-08-07","series":"RB04","value":1.4117}
{"date":"2019-08-07","series":"RB05","value":1.4071}
{"date":"2019-08-07","series":"RB06","value":1.4115}
{"date":"2019-08-07","series":"RB07","value":1.4257}
{"date":"2019-08-07","series":"RB08","value":1.6015}
{"date":"2019-08-07","series":"RB09","value":1.6102}
{"date":"2019-08-07","series":"RB10","value":1.6057}
{"date":"2019-08-07","series":"RB11","value":1.5902}
{"date":"2019-08-07","series":"RB12","value":1.5673}
{"date":"2019-08-07","series":"RB13","value":1.5378}
{"date":"2019-08-07","series":"RB14","value":1.4057}
{"date":"2019-08-07","series":"RB15","value":1.3775}
{"date":"2019-08-07","series":"RB16","value":1.3618}
{"date":"2019-08-07","series":"RB17","value":1.3613}
{"date":"2019-08-07","series":"RB18","value":1.3745}
{"date":"2019-08-08","series":"HO01","value":1.7766}
{"date":"2019-08-08","series":"HO02","value":1.7831}
{"date":"2019-08-08","series":"HO03","value":1.7865}
{"date":"2019-08-08","series":"HO04","value":1.7889}
{"date":"2019-08-08","series":"HO05","value":1.7905}
{"date":"2019-08-08","series":"HO06","value":1.7858}
{"date":"2019-08-08","series":"HO07","value":1.7754}
{"date":"2019-08-08","series":"HO08","value":1.7616}
{"date":"2019-08-08","series":"HO09","value":1.7543}
{"date":"2019-08-08","series":"HO10","value":1.7508}
{"date":"2019-08-08","series":"HO11","value":1.7542}
{"date":"2019-08-08","series":"HO12","value":1.7583}
{"date":"2019-08-08","series":"HO13","value":1.7622}
{"date":"2019-08-08","series":"HO14","value":1.765}
{"date":"2019-08-08","series":"HO15","value":1.7674}
{"date":"2019-08-08","series":"HO16","value":1.7684}
{"date":"2019-08-08","series":"HO17","value":1.7718}
{"date":"2019-08-08","series":"HO18","value":1.7709}
{"date":"2019-08-08","series":"RB01","value":1.6457}
{"date":"2019-08-08","series":"RB02","value":1.4919}
{"date":"2019-08-08","series":"RB03","value":1.4559}
{"date":"2019-08-08","series":"RB04","value":1.4332}
{"date":"2019-08-08","series":"RB05","value":1.4277}
{"date":"2019-08-08","series":"RB06","value":1.4316}
{"date":"2019-08-08","series":"RB07","value":1.4452}
{"date":"2019-08-08","series":"RB08","value":1.619}
{"date":"2019-08-08","series":"RB09","value":1.6263}
{"date":"2019-08-08","series":"RB10","value":1.6202}
{"date":"2019-08-08","series":"RB11","value":1.6039}
{"date":"2019-08-08","series":"RB12","value":1.5804}
{"date":"2019-08-08","series":"RB13","value":1.5507}
{"date":"2019-08-08","series":"RB14","value":1.4191}
{"date":"2019-08-08","series":"RB15","value":1.3902}
{"date":"2019-08-08","series":"RB16","value":1.3726}
{"date":"2019-08-08","series":"RB17","value":1.3721}
{"date":"2019-08-08","series":"RB18","value":1.3853}
{"date":"2019-08-09","series":"HO01","value":1.808}
{"date":"2019-08-09","series":"HO02","value":1.8148}
{"date":"2019-08-09","series":"HO03","value":1.8182}
{"date":"2019-08-09","series":"HO04","value":1.8207}
{"date":"2019-08-09","series":"HO05","value":1.8227}
{"date":"2019-08-09","series":"HO06","value":1.818}
{"date":"2019-08-09","series":"HO07","value":1.8072}
{"date":"2019-08-09","series":"HO08","value":1.7925}
{"date":"2019-08-09","series":"HO09","value":1.7838}
{"date":"2019-08-09","series":"HO10","value":1.7792}
{"date":"2019-08-09","series":"HO11","value":1.7817}
{"date":"2019-08-09","series":"HO12","value":1.7849}
{"date":"2019-08-09","series":"HO13","value":1.7881}
{"date":"2019-08-09","series":"HO14","value":1.7908}
{"date":"2019-08-09","series":"HO15","value":1.7926}
{"date":"2019-08-09","series":"HO16","value":1.7933}
{"date":"2019-08-09","series":"HO17","value":1.7965}
{"date":"2019-08-09","series":"HO18","value":1.7955}
{"date":"2019-08-09","series":"RB01","value":1.674}
{"date":"2019-08-09","series":"RB02","value":1.5213}
{"date":"2019-08-09","series":"RB03","value":1.4847}
{"date":"2019-08-09","series":"RB04","value":1.4621}
{"date":"2019-08-09","series":"RB05","value":1.4565}
{"date":"2019-08-09","series":"RB06","value":1.4606}
{"date":"2019-08-09","series":"RB07","value":1.4746}
{"date":"2019-08-09","series":"RB08","value":1.6493}
{"date":"2019-08-09","series":"RB09","value":1.6571}
{"date":"2019-08-09","series":"RB10","value":1.651}
{"date":"2019-08-09","series":"RB11","value":1.6351}
{"date":"2019-08-09","series":"RB12","value":1.6121}
{"date":"2019-08-09","series":"RB13","value":1.5825}
{"date":"2019-08-09","series":"RB14","value":1.4481}
{"date":"2019-08-09","series":"RB15","value":1.4184}
{"date":"2019-08-09","series":"RB16","value":1.3999}
{"date":"2019-08-09","series":"RB17","value":1.3995}
{"date":"2019-08-09","series":"RB18","value":1.4127}
{"date":"2019-08-12","series":"HO01","value":1.8058}
{"date":"2019-08-12","series":"HO02","value":1.8125}
{"date":"2019-08-12","series":"HO03","value":1.816}
{"date":"2019-08-12","series":"HO04","value":1.8188}
{"date":"2019-08-12","series":"HO05","value":1.8209}
{"date":"2019-08-12","series":"HO06","value":1.8163}
{"date":"2019-08-12","series":"HO07","value":1.8054}
{"date":"2019-08-12","series":"HO08","value":1.7905}
{"date":"2019-08-12","series":"HO09","value":1.7819}
{"date":"2019-08-12","series":"HO10","value":1.7776}
{"date":"2019-08-12","series":"HO11","value":1.7804}
{"date":"2019-08-12","series":"HO12","value":1.7839}
{"date":"2019-08-12","series":"HO13","value":1.7872}
{"date":"2019-08-12","series":"HO14","value":1.79}
{"date":"2019-08-12","series":"HO15","value":1.7922}
{"date":"2019-08-12","series":"HO16","value":1.7933}
{"date":"2019-08-12","series":"HO17","value":1.7967}
{"date":"2019-08-12","series":"HO18","value":1.7955}
{"date":"2019-08-12","series":"RB01","value":1.6652}
{"date":"2019-08-12","series":"RB02","value":1.5182}
{"date":"2019-08-12","series":"RB03","value":1.4812}
{"date":"2019-08-12","series":"RB04","value":1.4579}
{"date":"2019-08-12","series":"RB05","value":1.4511}
{"date":"2019-08-12","series":"RB06","value":1.4549}
{"date":"2019-08-12","series":"RB07","value":1.4685}
{"date":"2019-08-12","series":"RB08","value":1.6419}
{"date":"2019-08-12","series":"RB09","value":1.6481}
{"date":"2019-08-12","series":"RB10","value":1.6415}
{"date":"2019-08-12","series":"RB11","value":1.6253}
{"date":"2019-08-12","series":"RB12","value":1.6027}
{"date":"2019-08-12","series":"RB13","value":1.5733}
{"date":"2019-08-12","series":"RB14","value":1.4394}
{"date":"2019-08-12","series":"RB15","value":1.41}
{"date":"2019-08-12","series":"RB16","value":1.3919}
{"date":"2019-08-12","series":"RB17","value":1.3915}
{"date":"2019-08-12","series":"RB18","value":1.4047}
{"date":"2019-08-13","series":"HO01","value":1.8773}
{"date":"2019-08-13","series":"HO02","value":1.8845}
{"date":"2019-08-13","series":"HO03","value":1.888}
{"date":"2019-08-13","series":"HO04","value":1.8904}
{"date":"2019-08-13","series":"HO05","value":1.8922}
{"date":"2019-08-13","series":"HO06","value":1.8871}
{"date":"2019-08-13","series":"HO07","value":1.8755}
{"date":"2019-08-13","series":"HO08","value":1.8598}
{"date":"2019-08-13","series":"HO09","value":1.8498}
{"date":"2019-08-13","series":"HO10","value":1.844}
{"date":"2019-08-13","series":"HO11","value":1.8456}
{"date":"2019-08-13","series":"HO12","value":1.8481}
{"date":"2019-08-13","series":"HO13","value":1.8512}
{"date":"2019-08-13","series":"HO14","value":1.8537}
{"date":"2019-08-13","series":"HO15","value":1.8558}
{"date":"2019-08-13","series":"HO16","value":1.8566}
{"date":"2019-08-13","series":"HO17","value":1.8596}
{"date":"2019-08-13","series":"HO18","value":1.8579}
{"date":"2019-08-13","series":"RB01","value":1.7364}
{"date":"2019-08-13","series":"RB02","value":1.5895}
{"date":"2019-08-13","series":"RB03","value":1.5506}
{"date":"2019-08-13","series":"RB04","value":1.5257}
{"date":"2019-08-13","series":"RB05","value":1.5181}
{"date":"2019-08-13","series":"RB06","value":1.5215}
{"date":"2019-08-13","series":"RB07","value":1.5351}
{"date":"2019-08-13","series":"RB08","value":1.7094}
{"date":"2019-08-13","series":"RB09","value":1.7149}
{"date":"2019-08-13","series":"RB10","value":1.707}
{"date":"2019-08-13","series":"RB11","value":1.6895}
{"date":"2019-08-13","series":"RB12","value":1.6662}
{"date":"2019-08-13","series":"RB13","value":1.6361}
{"date":"2019-08-13","series":"RB14","value":1.502}
{"date":"2019-08-13","series":"RB15","value":1.4722}
{"date":"2019-08-13","series":"RB16","value":1.4536}
{"date":"2019-08-13","series":"RB17","value":1.4527}
{"date":"2019-08-13","series":"RB18","value":1.4649}
{"date":"2019-08-14","series":"HO01","value":1.8437}
{"date":"2019-08-14","series":"HO02","value":1.8514}
{"date":"2019-08-14","series":"HO03","value":1.8553}
{"date":"2019-08-14","series":"HO04","value":1.8573}
{"date":"2019-08-14","series":"HO05","value":1.8585}
{"date":"2019-08-14","series":"HO06","value":1.8535}
{"date":"2019-08-14","series":"HO07","value":1.842}
{"date":"2019-08-14","series":"HO08","value":1.8265}
{"date":"2019-08-14","series":"HO09","value":1.8171}
{"date":"2019-08-14","series":"HO10","value":1.812}
{"date":"2019-08-14","series":"HO11","value":1.8143}
{"date":"2019-08-14","series":"HO12","value":1.8172}
{"date":"2019-08-14","series":"HO13","value":1.8203}
{"date":"2019-08-14","series":"HO14","value":1.8229}
{"date":"2019-08-14","series":"HO15","value":1.8249}
{"date":"2019-08-14","series":"HO16","value":1.8259}
{"date":"2019-08-14","series":"HO17","value":1.8289}
{"date":"2019-08-14","series":"HO18","value":1.8272}
{"date":"2019-08-14","series":"RB01","value":1.6758}
{"date":"2019-08-14","series":"RB02","value":1.5402}
{"date":"2019-08-14","series":"RB03","value":1.5056}
{"date":"2019-08-14","series":"RB04","value":1.4808}
{"date":"2019-08-14","series":"RB05","value":1.4734}
{"date":"2019-08-14","series":"RB06","value":1.4768}
{"date":"2019-08-14","series":"RB07","value":1.4907}
{"date":"2019-08-14","series":"RB08","value":1.6657}
{"date":"2019-08-14","series":"RB09","value":1.6716}
{"date":"2019-08-14","series":"RB10","value":1.6655}
{"date":"2019-08-14","series":"RB11","value":1.6489}
{"date":"2019-08-14","series":"RB12","value":1.6257}
{"date":"2019-08-14","series":"RB13","value":1.5964}
{"date":"2019-08-14","series":"RB14","value":1.4631}
{"date":"2019-08-14","series":"RB15","value":1.4347}
{"date":"2019-08-14","series":"RB16","value":1.4182}
{"date":"2019-08-14","series":"RB17","value":1.4172}
{"date":"2019-08-14","series":"RB18","value":1.4296}
{"date":"2019-08-15","series":"HO01","value":1.8107}
{"date":"2019-08-15","series":"HO02","value":1.8186}
{"date":"2019-08-15","series":"HO03","value":1.8219}
{"date":"2019-08-15","series":"HO04","value":1.8234}
{"date":"2019-08-15","series":"HO05","value":1.8243}
{"date":"2019-08-15","series":"HO06","value":1.8187}
{"date":"2019-08-15","series":"HO07","value":1.8073}
{"date":"2019-08-15","series":"HO08","value":1.7922}
{"date":"2019-08-15","series":"HO09","value":1.7832}
{"date":"2019-08-15","series":"HO10","value":1.7784}
{"date":"2019-08-15","series":"HO11","value":1.7807}
{"date":"2019-08-15","series":"HO12","value":1.7838}
{"date":"2019-08-15","series":"HO13","value":1.787}
{"date":"2019-08-15","series":"HO14","value":1.7898}
{"date":"2019-08-15","series":"HO15","value":1.7919}
{"date":"2019-08-15","series":"HO16","value":1.7929}
{"date":"2019-08-15","series":"HO17","value":1.796}
{"date":"2019-08-15","series":"HO18","value":1.7945}
{"date":"2019-08-15","series":"RB01","value":1.6364}
{"date":"2019-08-15","series":"RB02","value":1.5069}
{"date":"2019-08-15","series":"RB03","value":1.4743}
{"date":"2019-08-15","series":"RB04","value":1.4507}
{"date":"2019-08-15","series":"RB05","value":1.4434}
{"date":"2019-08-15","series":"RB06","value":1.4467}
{"date":"2019-08-15","series":"RB07","value":1.4607}
{"date":"2019-08-15","series":"RB08","value":1.6375}
{"date":"2019-08-15","series":"RB09","value":1.6437}
{"date":"2019-08-15","series":"RB10","value":1.6381}
{"date":"2019-08-15","series":"RB11","value":1.6222}
{"date":"2019-08-15","series":"RB12","value":1.6}
{"date":"2019-08-15","series":"RB13","value":1.5717}
{"date":"2019-08-15","series":"RB14","value":1.4392}
{"date":"2019-08-15","series":"RB15","value":1.4108}
{"date":"2019-08-15","series":"RB16","value":1.3956}
{"date":"2019-08-15","series":"RB17","value":1.3948}
{"date":"2019-08-15","series":"RB18","value":1.4072}
{"date":"2019-08-16","series":"HO01","value":1.8128}
{"date":"2019-08-16","series":"HO02","value":1.8199}
{"date":"2019-08-16","series":"HO03","value":1.8233}
{"date":"2019-08-16","series":"HO04","value":1.825}
{"date":"2019-08-16","series":"HO05","value":1.8259}
{"date":"2019-08-16","series":"HO06","value":1.8203}
{"date":"2019-08-16","series":"HO07","value":1.8089}
{"date":"2019-08-16","series":"HO08","value":1.7938}
{"date":"2019-08-16","series":"HO09","value":1.7845}
{"date":"2019-08-16","series":"HO10","value":1.7795}
{"date":"2019-08-16","series":"HO11","value":1.7816}
{"date":"2019-08-16","series":"HO12","value":1.7845}
{"date":"2019-08-16","series":"HO13","value":1.7878}
{"date":"2019-08-16","series":"HO14","value":1.7905}
{"date":"2019-08-16","series":"HO15","value":1.7928}
{"date":"2019-08-16","series":"HO16","value":1.7938}
{"date":"2019-08-16","series":"HO17","value":1.797}
{"date":"2019-08-16","series":"HO18","value":1.7954}
{"date":"2019-08-16","series":"RB01","value":1.6568}
{"date":"2019-08-16","series":"RB02","value":1.522}
{"date":"2019-08-16","series":"RB03","value":1.4879}
{"date":"2019-08-16","series":"RB04","value":1.4632}
{"date":"2019-08-16","series":"RB05","value":1.4545}
{"date":"2019-08-16","series":"RB06","value":1.4573}
{"date":"2019-08-16","series":"RB07","value":1.4712}
{"date":"2019-08-16","series":"RB08","value":1.6463}
{"date":"2019-08-16","series":"RB09","value":1.6523}
{"date":"2019-08-16","series":"RB10","value":1.6462}
{"date":"2019-08-16","series":"RB11","value":1.6301}
{"date":"2019-08-16","series":"RB12","value":1.6077}
{"date":"2019-08-16","series":"RB13","value":1.5784}
{"date":"2019-08-16","series":"RB14","value":1.4454}
{"date":"2019-08-16","series":"RB15","value":1.4165}
{"date":"2019-08-16","series":"RB16","value":1.4006}
{"date":"2019-08-16","series":"RB17","value":1.3999}
{"date":"2019-08-16","series":"RB18","value":1.4123}
{"date":"2019-08-19","series":"HO01","value":1.8331}
{"date":"2019-08-19","series":"HO02","value":1.8397}
{"date":"2019-08-19","series":"HO03","value":1.8426}
{"date":"2019-08-19","series":"HO04","value":1.8441}
{"date":"2019-08-19","series":"HO05","value":1.8447}
{"date":"2019-08-19","series":"HO06","value":1.8389}
{"date":"2019-08-19","series":"HO07","value":1.8278}
{"date":"2019-08-19","series":"HO08","value":1.8129}
{"date":"2019-08-19","series":"HO09","value":1.8035}
{"date":"2019-08-19","series":"HO10","value":1.7982}
{"date":"2019-08-19","series":"HO11","value":1.7998}
{"date":"2019-08-19","series":"HO12","value":1.8022}
{"date":"2019-08-19","series":"HO13","value":1.8048}
{"date":"2019-08-19","series":"HO14","value":1.8067}
{"date":"2019-08-19","series":"HO15","value":1.8081}
{"date":"2019-08-19","series":"HO16","value":1.8084}
{"date":"2019-08-19","series":"HO17","value":1.811}
{"date":"2019-08-19","series":"HO18","value":1.8086}
{"date":"2019-08-19","series":"RB01","value":1.6644}
{"date":"2019-08-19","series":"RB02","value":1.5305}
{"date":"2019-08-19","series":"RB03","value":1.4982}
{"date":"2019-08-19","series":"RB04","value":1.4754}
{"date":"2019-08-19","series":"RB05","value":1.4681}
{"date":"2019-08-19","series":"RB06","value":1.4716}
{"date":"2019-08-19","series":"RB07","value":1.4865}
{"date":"2019-08-19","series":"RB08","value":1.6611}
{"date":"2019-08-19","series":"RB09","value":1.6671}
{"date":"2019-08-19","series":"RB10","value":1.6609}
{"date":"2019-08-19","series":"RB11","value":1.6449}
{"date":"2019-08-19","series":"RB12","value":1.6225}
{"date":"2019-08-19","series":"RB13","value":1.593}
{"date":"2019-08-19","series":"RB14","value":1.459}
{"date":"2019-08-19","series":"RB15","value":1.4303}
{"date":"2019-08-19","series":"RB16","value":1.4146}
{"date":"2019-08-19","series":"RB17","value":1.4142}
{"date":"2019-08-19","series":"RB18","value":1.4265}
{"date":"2019-08-20","series":"HO01","value":1.8543}
{"date":"2019-08-20","series":"HO02","value":1.8606}
{"date":"2019-08-20","series":"HO03","value":1.8635}
{"date":"2019-08-20","series":"HO04","value":1.8646}
{"date":"2019-08-20","series":"HO05","value":1.8645}
{"date":"2019-08-20","series":"HO06","value":1.8578}
{"date":"2019-08-20","series":"HO07","value":1.8456}
{"date":"2019-08-20","series":"HO08","value":1.83}
{"date":"2019-08-20","series":"HO09","value":1.8205}
{"date":"2019-08-20","series":"HO10","value":1.8152}
{"date":"2019-08-20","series":"HO11","value":1.8167}
{"date":"2019-08-20","series":"HO12","value":1.8188}
{"date":"2019-08-20","series":"HO13","value":1.8209}
{"date":"2019-08-20","series":"HO14","value":1.8225}
{"date":"2019-08-20","series":"HO15","value":1.8233}
{"date":"2019-08-20","series":"HO16","value":1.8235}
{"date":"2019-08-20","series":"HO17","value":1.8256}
{"date":"2019-08-20","series":"HO18","value":1.8228}
{"date":"2019-08-20","series":"RB01","value":1.6811}
{"date":"2019-08-20","series":"RB02","value":1.5482}
{"date":"2019-08-20","series":"RB03","value":1.5156}
{"date":"2019-08-20","series":"RB04","value":1.4919}
{"date":"2019-08-20","series":"RB05","value":1.4838}
{"date":"2019-08-20","series":"RB06","value":1.4868}
{"date":"2019-08-20","series":"RB07","value":1.5015}
{"date":"2019-08-20","series":"RB08","value":1.676}
{"date":"2019-08-20","series":"RB09","value":1.6814}
{"date":"2019-08-20","series":"RB10","value":1.6747}
{"date":"2019-08-20","series":"RB11","value":1.6582}
{"date":"2019-08-20","series":"RB12","value":1.6352}
{"date":"2019-08-20","series":"RB13","value":1.6055}
{"date":"2019-08-20","series":"RB14","value":1.471}
{"date":"2019-08-20","series":"RB15","value":1.4423}
{"date":"2019-08-20","series":"RB16","value":1.4259}
{"date":"2019-08-20","series":"RB17","value":1.4255}
{"date":"2019-08-20","series":"RB18","value":1.4372}
{"date":"2019-08-21","series":"HO01","value":1.8573}
{"date":"2019-08-21","series":"HO02","value":1.8641}
{"date":"2019-08-21","series":"HO03","value":1.8677}
{"date":"2019-08-21","series":"HO04","value":1.8692}
{"date":"2019-08-21","series":"HO05","value":1.8695}
{"date":"2019-08-21","series":"HO06","value":1.8631}
{"date":"2019-08-21","series":"HO07","value":1.8509}
{"date":"2019-08-21","series":"HO08","value":1.835}
{"date":"2019-08-21","series":"HO09","value":1.8252}
{"date":"2019-08-21","series":"HO10","value":1.8194}
{"date":"2019-08-21","series":"HO11","value":1.8207}
{"date":"2019-08-21","series":"HO12","value":1.8226}
{"date":"2019-08-21","series":"HO13","value":1.8245}
{"date":"2019-08-21","series":"HO14","value":1.8259}
{"date":"2019-08-21","series":"HO15","value":1.8266}
{"date":"2019-08-21","series":"HO16","value":1.8267}
{"date":"2019-08-21","series":"HO17","value":1.8286}
{"date":"2019-08-21","series":"HO18","value":1.8258}
{"date":"2019-08-21","series":"RB01","value":1.6938}
{"date":"2019-08-21","series":"RB02","value":1.5639}
{"date":"2019-08-21","series":"RB03","value":1.5305}
{"date":"2019-08-21","series":"RB04","value":1.5056}
{"date":"2019-08-21","series":"RB05","value":1.4967}
{"date":"2019-08-21","series":"RB06","value":1.4994}
{"date":"2019-08-21","series":"RB07","value":1.5141}
{"date":"2019-08-21","series":"RB08","value":1.6884}
{"date":"2019-08-21","series":"RB09","value":1.6938}
{"date":"2019-08-21","series":"RB10","value":1.6867}
{"date":"2019-08-21","series":"RB11","value":1.6703}
{"date":"2019-08-21","series":"RB12","value":1.6476}
{"date":"2019-08-21","series":"RB13","value":1.6171}
{"date":"2019-08-21","series":"RB14","value":1.4821}
{"date":"2019-08-21","series":"RB15","value":1.453}
{"date":"2019-08-21","series":"RB16","value":1.4362}
{"date":"2019-08-21","series":"RB17","value":1.4352}
{"date":"2019-08-21","series":"RB18","value":1.4469}
{"date":"2019-08-22","series":"HO01","value":1.8413}
{"date":"2019-08-22","series":"HO02","value":1.8484}
{"date":"2019-08-22","series":"HO03","value":1.8524}
{"date":"2019-08-22","series":"HO04","value":1.8543}
{"date":"2019-08-22","series":"HO05","value":1.8551}
{"date":"2019-08-22","series":"HO06","value":1.8496}
{"date":"2019-08-22","series":"HO07","value":1.8382}
{"date":"2019-08-22","series":"HO08","value":1.823}
{"date":"2019-08-22","series":"HO09","value":1.8139}
{"date":"2019-08-22","series":"HO10","value":1.8086}
{"date":"2019-08-22","series":"HO11","value":1.8102}
{"date":"2019-08-22","series":"HO12","value":1.8126}
{"date":"2019-08-22","series":"HO13","value":1.8151}
{"date":"2019-08-22","series":"HO14","value":1.8172}
{"date":"2019-08-22","series":"HO15","value":1.8185}
{"date":"2019-08-22","series":"HO16","value":1.819}
{"date":"2019-08-22","series":"HO17","value":1.8213}
{"date":"2019-08-22","series":"HO18","value":1.8188}
{"date":"2019-08-22","series":"RB01","value":1.6675}
{"date":"2019-08-22","series":"RB02","value":1.5462}
{"date":"2019-08-22","series":"RB03","value":1.5149}
{"date":"2019-08-22","series":"RB04","value":1.4913}
{"date":"2019-08-22","series":"RB05","value":1.4828}
{"date":"2019-08-22","series":"RB06","value":1.4862}
{"date":"2019-08-22","series":"RB07","value":1.5016}
{"date":"2019-08-22","series":"RB08","value":1.6768}
{"date":"2019-08-22","series":"RB09","value":1.6829}
{"date":"2019-08-22","series":"RB10","value":1.6765}
{"date":"2019-08-22","series":"RB11","value":1.661}
{"date":"2019-08-22","series":"RB12","value":1.6391}
{"date":"2019-08-22","series":"RB13","value":1.6097}
{"date":"2019-08-22","series":"RB14","value":1.474}
{"date":"2019-08-22","series":"RB15","value":1.4446}
{"date":"2019-08-22","series":"RB16","value":1.4292}
{"date":"2019-08-22","series":"RB17","value":1.4282}
{"date":"2019-08-22","series":"RB18","value":1.4399}
{"date":"2019-08-23","series":"HO01","value":1.8156}
{"date":"2019-08-23","series":"HO02","value":1.8235}
{"date":"2019-08-23","series":"HO03","value":1.8274}
{"date":"2019-08-23","series":"HO04","value":1.8294}
{"date":"2019-08-23","series":"HO05","value":1.831}
{"date":"2019-08-23","series":"HO06","value":1.8261}
{"date":"2019-08-23","series":"HO07","value":1.8154}
{"date":"2019-08-23","series":"HO08","value":1.801}
{"date":"2019-08-23","series":"HO09","value":1.792}
{"date":"2019-08-23","series":"HO10","value":1.7866}
{"date":"2019-08-23","series":"HO11","value":1.7884}
{"date":"2019-08-23","series":"HO12","value":1.7911}
{"date":"2019-08-23","series":"HO13","value":1.7942}
{"date":"2019-08-23","series":"HO14","value":1.7966}
{"date":"2019-08-23","series":"HO15","value":1.7984}
{"date":"2019-08-23","series":"HO16","value":1.7992}
{"date":"2019-08-23","series":"HO17","value":1.8018}
{"date":"2019-08-23","series":"HO18","value":1.7995}
{"date":"2019-08-23","series":"RB01","value":1.6428}
{"date":"2019-08-23","series":"RB02","value":1.527}
{"date":"2019-08-23","series":"RB03","value":1.4968}
{"date":"2019-08-23","series":"RB04","value":1.4726}
{"date":"2019-08-23","series":"RB05","value":1.464}
{"date":"2019-08-23","series":"RB06","value":1.4678}
{"date":"2019-08-23","series":"RB07","value":1.4834}
{"date":"2019-08-23","series":"RB08","value":1.6585}
{"date":"2019-08-23","series":"RB09","value":1.6654}
{"date":"2019-08-23","series":"RB10","value":1.6596}
{"date":"2019-08-23","series":"RB11","value":1.6443}
{"date":"2019-08-23","series":"RB12","value":1.6226}
{"date":"2019-08-23","series":"RB13","value":1.594}
{"date":"2019-08-23","series":"RB14","value":1.4587}
{"date":"2019-08-23","series":"RB15","value":1.4299}
{"date":"2019-08-23","series":"RB16","value":1.4147}
{"date":"2019-08-23","series":"RB17","value":1.4143}
{"date":"2019-08-23","series":"RB18","value":1.4259}
{"date":"2019-08-26","series":"HO01","value":1.7924}
{"date":"2019-08-26","series":"HO02","value":1.8007}
{"date":"2019-08-26","series":"HO03","value":1.8045}
{"date":"2019-08-26","series":"HO04","value":1.8063}
{"date":"2019-08-26","series":"HO05","value":1.8076}
{"date":"2019-08-26","series":"HO06","value":1.8029}
{"date":"2019-08-26","series":"HO07","value":1.7927}
{"date":"2019-08-26","series":"HO08","value":1.7785}
{"date":"2019-08-26","series":"HO09","value":1.7699}
{"date":"2019-08-26","series":"HO10","value":1.7648}
{"date":"2019-08-26","series":"HO11","value":1.767}
{"date":"2019-08-26","series":"HO12","value":1.7702}
{"date":"2019-08-26","series":"HO13","value":1.7737}
{"date":"2019-08-26","series":"HO14","value":1.7769}
{"date":"2019-08-26","series":"HO15","value":1.7795}
{"date":"2019-08-26","series":"HO16","value":1.7808}
{"date":"2019-08-26","series":"HO17","value":1.7838}
{"date":"2019-08-26","series":"HO18","value":1.7815}
{"date":"2019-08-26","series":"RB01","value":1.6165}
{"date":"2019-08-26","series":"RB02","value":1.5079}
{"date":"2019-08-26","series":"RB03","value":1.4781}
{"date":"2019-08-26","series":"RB04","value":1.4543}
{"date":"2019-08-26","series":"RB05","value":1.4464}
{"date":"2019-08-26","series":"RB06","value":1.4503}
{"date":"2019-08-26","series":"RB07","value":1.4659}
{"date":"2019-08-26","series":"RB08","value":1.642}
{"date":"2019-08-26","series":"RB09","value":1.6499}
{"date":"2019-08-26","series":"RB10","value":1.645}
{"date":"2019-08-26","series":"RB11","value":1.6303}
{"date":"2019-08-26","series":"RB12","value":1.6094}
{"date":"2019-08-26","series":"RB13","value":1.5814}
{"date":"2019-08-26","series":"RB14","value":1.4454}
{"date":"2019-08-26","series":"RB15","value":1.4169}
{"date":"2019-08-26","series":"RB16","value":1.4017}
{"date":"2019-08-26","series":"RB17","value":1.4013}
{"date":"2019-08-26","series":"RB18","value":1.4129}
{"date":"2019-08-27","series":"HO01","value":1.8159}
{"date":"2019-08-27","series":"HO02","value":1.823}
{"date":"2019-08-27","series":"HO03","value":1.826}
{"date":"2019-08-27","series":"HO04","value":1.8273}
{"date":"2019-08-27","series":"HO05","value":1.8281}
{"date":"2019-08-27","series":"HO06","value":1.8226}
{"date":"2019-08-27","series":"HO07","value":1.8115}
{"date":"2019-08-27","series":"HO08","value":1.7973}
{"date":"2019-08-27","series":"HO09","value":1.7888}
{"date":"2019-08-27","series":"HO10","value":1.7836}
{"date":"2019-08-27","series":"HO11","value":1.7858}
{"date":"2019-08-27","series":"HO12","value":1.7889}
{"date":"2019-08-27","series":"HO13","value":1.7922}
{"date":"2019-08-27","series":"HO14","value":1.7949}
{"date":"2019-08-27","series":"HO15","value":1.7973}
{"date":"2019-08-27","series":"HO16","value":1.7985}
{"date":"2019-08-27","series":"HO17","value":1.801}
{"date":"2019-08-27","series":"HO18","value":1.7987}
{"date":"2019-08-27","series":"RB01","value":1.6499}
{"date":"2019-08-27","series":"RB02","value":1.5387}
{"date":"2019-08-27","series":"RB03","value":1.5054}
{"date":"2019-08-27","series":"RB04","value":1.4803}
{"date":"2019-08-27","series":"RB05","value":1.4718}
{"date":"2019-08-27","series":"RB06","value":1.4751}
{"date":"2019-08-27","series":"RB07","value":1.4897}
{"date":"2019-08-27","series":"RB08","value":1.665}
{"date":"2019-08-27","series":"RB09","value":1.6721}
{"date":"2019-08-27","series":"RB10","value":1.667}
{"date":"2019-08-27","series":"RB11","value":1.6522}
{"date":"2019-08-27","series":"RB12","value":1.6314}
{"date":"2019-08-27","series":"RB13","value":1.6036}
{"date":"2019-08-27","series":"RB14","value":1.4679}
{"date":"2019-08-27","series":"RB15","value":1.4396}
{"date":"2019-08-27","series":"RB16","value":1.4244}
{"date":"2019-08-27","series":"RB17","value":1.424}
{"date":"2019-08-27","series":"RB18","value":1.4356}
{"date":"2019-08-28","series":"HO01","value":1.851}
{"date":"2019-08-28","series":"HO02","value":1.8575}
{"date":"2019-08-28","series":"HO03","value":1.8593}
{"date":"2019-08-28","series":"HO04","value":1.8597}
{"date":"2019-08-28","series":"HO05","value":1.8597}
{"date":"2019-08-28","series":"HO06","value":1.8529}
{"date":"2019-08-28","series":"HO07","value":1.8399}
{"date":"2019-08-28","series":"HO08","value":1.8244}
{"date":"2019-08-28","series":"HO09","value":1.8144}
{"date":"2019-08-28","series":"HO10","value":1.8081}
{"date":"2019-08-28","series":"HO11","value":1.8091}
{"date":"2019-08-28","series":"HO12","value":1.8112}
{"date":"2019-08-28","series":"HO13","value":1.8136}
{"date":"2019-08-28","series":"HO14","value":1.8155}
{"date":"2019-08-28","series":"HO15","value":1.8174}
{"date":"2019-08-28","series":"HO16","value":1.8179}
{"date":"2019-08-28","series":"HO17","value":1.82}
{"date":"2019-08-28","series":"HO18","value":1.817}
{"date":"2019-08-28","series":"RB01","value":1.6824}
{"date":"2019-08-28","series":"RB02","value":1.5648}
{"date":"2019-08-28","series":"RB03","value":1.5318}
{"date":"2019-08-28","series":"RB04","value":1.5059}
{"date":"2019-08-28","series":"RB05","value":1.4965}
{"date":"2019-08-28","series":"RB06","value":1.4996}
{"date":"2019-08-28","series":"RB07","value":1.5142}
{"date":"2019-08-28","series":"RB08","value":1.6894}
{"date":"2019-08-28","series":"RB09","value":1.6956}
{"date":"2019-08-28","series":"RB10","value":1.69}
{"date":"2019-08-28","series":"RB11","value":1.675}
{"date":"2019-08-28","series":"RB12","value":1.6538}
{"date":"2019-08-28","series":"RB13","value":1.6261}
{"date":"2019-08-28","series":"RB14","value":1.4908}
{"date":"2019-08-28","series":"RB15","value":1.462}
{"date":"2019-08-28","series":"RB16","value":1.4457}
{"date":"2019-08-28","series":"RB17","value":1.4453}
{"date":"2019-08-28","series":"RB18","value":1.4569}
{"date":"2019-08-29","series":"HO01","value":1.864}
{"date":"2019-08-29","series":"HO02","value":1.87}
{"date":"2019-08-29","series":"HO03","value":1.8716}
{"date":"2019-08-29","series":"HO04","value":1.8724}
{"date":"2019-08-29","series":"HO05","value":1.8721}
{"date":"2019-08-29","series":"HO06","value":1.865}
{"date":"2019-08-29","series":"HO07","value":1.8517}
{"date":"2019-08-29","series":"HO08","value":1.8359}
{"date":"2019-08-29","series":"HO09","value":1.8256}
{"date":"2019-08-29","series":"HO10","value":1.8188}
{"date":"2019-08-29","series":"HO11","value":1.8196}
{"date":"2019-08-29","series":"HO12","value":1.8215}
{"date":"2019-08-29","series":"HO13","value":1.8236}
{"date":"2019-08-29","series":"HO14","value":1.8252}
{"date":"2019-08-29","series":"HO15","value":1.8268}
{"date":"2019-08-29","series":"HO16","value":1.8273}
{"date":"2019-08-29","series":"HO17","value":1.8292}
{"date":"2019-08-29","series":"HO18","value":1.8257}
{"date":"2019-08-29","series":"RB01","value":1.6847}
{"date":"2019-08-29","series":"RB02","value":1.5748}
{"date":"2019-08-29","series":"RB03","value":1.5423}
{"date":"2019-08-29","series":"RB04","value":1.5174}
{"date":"2019-08-29","series":"RB05","value":1.5081}
{"date":"2019-08-29","series":"RB06","value":1.5109}
{"date":"2019-08-29","series":"RB07","value":1.5253}
{"date":"2019-08-29","series":"RB08","value":1.7}
{"date":"2019-08-29","series":"RB09","value":1.7053}
{"date":"2019-08-29","series":"RB10","value":1.6984}
{"date":"2019-08-29","series":"RB11","value":1.6822}
{"date":"2019-08-29","series":"RB12","value":1.6601}
{"date":"2019-08-29","series":"RB13","value":1.6322}
{"date":"2019-08-29","series":"RB14","value":1.4966}
{"date":"2019-08-29","series":"RB15","value":1.4669}
{"date":"2019-08-29","series":"RB16","value":1.4497}
{"date":"2019-08-29","series":"RB17","value":1.4487}
{"date":"2019-08-29","series":"RB18","value":1.4604}
{"date":"2019-08-30","series":"HO01","value":1.8282}
{"date":"2019-08-30","series":"HO02","value":1.8373}
{"date":"2019-08-30","series":"HO03","value":1.8396}
{"date":"2019-08-30","series":"HO04","value":1.8403}
{"date":"2019-08-30","series":"HO05","value":1.8398}
{"date":"2019-08-30","series":"HO06","value":1.8325}
{"date":"2019-08-30","series":"HO07","value":1.8193}
{"date":"2019-08-30","series":"HO08","value":1.8034}
{"date":"2019-08-30","series":"HO09","value":1.7935}
{"date":"2019-08-30","series":"HO10","value":1.787}
{"date":"2019-08-30","series":"HO11","value":1.7879}
{"date":"2019-08-30","series":"HO12","value":1.79}
{"date":"2019-08-30","series":"HO13","value":1.7925}
{"date":"2019-08-30","series":"HO14","value":1.7945}
{"date":"2019-08-30","series":"HO15","value":1.7966}
{"date":"2019-08-30","series":"HO16","value":1.7975}
{"date":"2019-08-30","series":"HO17","value":1.7997}
{"date":"2019-08-30","series":"HO18","value":1.7965}
{"date":"2019-08-30","series":"RB01","value":1.6134}
{"date":"2019-08-30","series":"RB02","value":1.5297}
{"date":"2019-08-30","series":"RB03","value":1.5028}
{"date":"2019-08-30","series":"RB04","value":1.4812}
{"date":"2019-08-30","series":"RB05","value":1.472}
{"date":"2019-08-30","series":"RB06","value":1.4748}
{"date":"2019-08-30","series":"RB07","value":1.4895}
{"date":"2019-08-30","series":"RB08","value":1.6645}
{"date":"2019-08-30","series":"RB09","value":1.6706}
{"date":"2019-08-30","series":"RB10","value":1.6635}
{"date":"2019-08-30","series":"RB11","value":1.6476}
{"date":"2019-08-30","series":"RB12","value":1.6257}
{"date":"2019-08-30","series":"RB13","value":1.5978}
{"date":"2019-08-30","series":"RB14","value":1.4622}
{"date":"2019-08-30","series":"RB15","value":1.4325}
{"date":"2019-08-30","series":"RB16","value":1.4153}
{"date":"2019-08-30","series":"RB17","value":1.4143}
{"date":"2019-08-30","series":"RB18","value":1.426}
{"date":"2019-09-03","series":"HO01","value":1.8033}
{"date":"2019-09-03","series":"HO02","value":1.8059}
{"date":"2019-09-03","series":"HO03","value":1.8076}
{"date":"2019-09-03","series":"HO04","value":1.8076}
{"date":"2019-09-03","series":"HO05","value":1.8016}
{"date":"2019-09-03","series":"HO06","value":1.7902}
{"date":"2019-09-03","series":"HO07","value":1.7757}
{"date":"2019-09-03","series":"HO08","value":1.7668}
{"date":"2019-09-03","series":"HO09","value":1.7609}
{"date":"2019-09-03","series":"HO10","value":1.7628}
{"date":"2019-09-03","series":"HO11","value":1.7656}
{"date":"2019-09-03","series":"HO12","value":1.7688}
{"date":"2019-09-03","series":"HO13","value":1.7718}
{"date":"2019-09-03","series":"HO14","value":1.7743}
{"date":"2019-09-03","series":"HO15","value":1.7755}
{"date":"2019-09-03","series":"HO16","value":1.7783}
{"date":"2019-09-03","series":"HO17","value":1.7771}
{"date":"2019-09-03","series":"HO18","value":1.7707}
{"date":"2019-09-03","series":"RB01","value":1.4705}
{"date":"2019-09-03","series":"RB02","value":1.4532}
{"date":"2019-09-03","series":"RB03","value":1.4377}
{"date":"2019-09-03","series":"RB04","value":1.4317}
{"date":"2019-09-03","series":"RB05","value":1.4359}
{"date":"2019-09-03","series":"RB06","value":1.4512}
{"date":"2019-09-03","series":"RB07","value":1.6292}
{"date":"2019-09-03","series":"RB08","value":1.6371}
{"date":"2019-09-03","series":"RB09","value":1.6316}
{"date":"2019-09-03","series":"RB10","value":1.617}
{"date":"2019-09-03","series":"RB11","value":1.5957}
{"date":"2019-09-03","series":"RB12","value":1.5681}
{"date":"2019-09-03","series":"RB13","value":1.4332}
{"date":"2019-09-03","series":"RB14","value":1.4057}
{"date":"2019-09-03","series":"RB15","value":1.3913}
{"date":"2019-09-03","series":"RB16","value":1.3909}
{"date":"2019-09-03","series":"RB17","value":1.4034}
{"date":"2019-09-03","series":"RB18","value":1.4205}
{"date":"2019-09-04","series":"HO01","value":1.8802}
{"date":"2019-09-04","series":"HO02","value":1.8812}
{"date":"2019-09-04","series":"HO03","value":1.8815}
{"date":"2019-09-04","series":"HO04","value":1.8806}
{"date":"2019-09-04","series":"HO05","value":1.8735}
{"date":"2019-09-04","series":"HO06","value":1.8612}
{"date":"2019-09-04","series":"HO07","value":1.8455}
{"date":"2019-09-04","series":"HO08","value":1.8349}
{"date":"2019-09-04","series":"HO09","value":1.8273}
{"date":"2019-09-04","series":"HO10","value":1.8277}
{"date":"2019-09-04","series":"HO11","value":1.8295}
{"date":"2019-09-04","series":"HO12","value":1.832}
{"date":"2019-09-04","series":"HO13","value":1.8339}
{"date":"2019-09-04","series":"HO14","value":1.8359}
{"date":"2019-09-04","series":"HO15","value":1.8368}
{"date":"2019-09-04","series":"HO16","value":1.839}
{"date":"2019-09-04","series":"HO17","value":1.836}
{"date":"2019-09-04","series":"HO18","value":1.8279}
{"date":"2019-09-04","series":"RB01","value":1.5329}
{"date":"2019-09-04","series":"RB02","value":1.5159}
{"date":"2019-09-04","series":"RB03","value":1.4991}
{"date":"2019-09-04","series":"RB04","value":1.4921}
{"date":"2019-09-04","series":"RB05","value":1.4964}
{"date":"2019-09-04","series":"RB06","value":1.5121}
{"date":"2019-09-04","series":"RB07","value":1.6898}
{"date":"2019-09-04","series":"RB08","value":1.6972}
{"date":"2019-09-04","series":"RB09","value":1.6902}
{"date":"2019-09-04","series":"RB10","value":1.6746}
{"date":"2019-09-04","series":"RB11","value":1.653}
{"date":"2019-09-04","series":"RB12","value":1.625}
{"date":"2019-09-04","series":"RB13","value":1.4899}
{"date":"2019-09-04","series":"RB14","value":1.4619}
{"date":"2019-09-04","series":"RB15","value":1.4463}
{"date":"2019-09-04","series":"RB16","value":1.4454}
{"date":"2019-09-04","series":"RB17","value":1.4579}
{"date":"2019-09-04","series":"RB18","value":1.475}
{"date":"2019-09-05","series":"HO01","value":1.8885}
{"date":"2019-09-05","series":"HO02","value":1.8892}
{"date":"2019-09-05","series":"HO03","value":1.8898}
{"date":"2019-09-05","series":"HO04","value":1.8887}
{"date":"2019-09-05","series":"HO05","value":1.8811}
{"date":"2019-09-05","series":"HO06","value":1.868}
{"date":"2019-09-05","series":"HO07","value":1.852}
{"date":"2019-09-05","series":"HO08","value":1.8416}
{"date":"2019-09-05","series":"HO09","value":1.834}
{"date":"2019-09-05","series":"HO10","value":1.8342}
{"date":"2019-09-05","series":"HO11","value":1.8358}
{"date":"2019-09-05","series":"HO12","value":1.838}
{"date":"2019-09-05","series":"HO13","value":1.8397}
{"date":"2019-09-05","series":"HO14","value":1.8415}
{"date":"2019-09-05","series":"HO15","value":1.8423}
{"date":"2019-09-05","series":"HO16","value":1.8447}
{"date":"2019-09-05","series":"HO17","value":1.8418}
{"date":"2019-09-05","series":"HO18","value":1.8337}
{"date":"2019-09-05","series":"RB01","value":1.546}
{"date":"2019-09-05","series":"RB02","value":1.5288}
{"date":"2019-09-05","series":"RB03","value":1.5111}
{"date":"2019-09-05","series":"RB04","value":1.5033}
{"date":"2019-09-05","series":"RB05","value":1.5071}
{"date":"2019-09-05","series":"RB06","value":1.5222}
{"date":"2019-09-05","series":"RB07","value":1.7001}
{"date":"2019-09-05","series":"RB08","value":1.7077}
{"date":"2019-09-05","series":"RB09","value":1.7006}
{"date":"2019-09-05","series":"RB10","value":1.6846}
{"date":"2019-09-05","series":"RB11","value":1.6629}
{"date":"2019-09-05","series":"RB12","value":1.6345}
{"date":"2019-09-05","series":"RB13","value":1.4992}
{"date":"2019-09-05","series":"RB14","value":1.4703}
{"date":"2019-09-05","series":"RB15","value":1.4534}
{"date":"2019-09-05","series":"RB16","value":1.451}
{"date":"2019-09-05","series":"RB17","value":1.4632}
{"date":"2019-09-05","series":"RB18","value":1.4803}
{"date":"2019-09-06","series":"HO01","value":1.9003}
{"date":"2019-09-06","series":"HO02","value":1.9013}
{"date":"2019-09-06","series":"HO03","value":1.9019}
{"date":"2019-09-06","series":"HO04","value":1.9009}
{"date":"2019-09-06","series":"HO05","value":1.8935}
{"date":"2019-09-06","series":"HO06","value":1.88}
{"date":"2019-09-06","series":"HO07","value":1.8631}
{"date":"2019-09-06","series":"HO08","value":1.8525}
{"date":"2019-09-06","series":"HO09","value":1.8447}
{"date":"2019-09-06","series":"HO10","value":1.8448}
{"date":"2019-09-06","series":"HO11","value":1.8464}
{"date":"2019-09-06","series":"HO12","value":1.8489}
{"date":"2019-09-06","series":"HO13","value":1.8511}
{"date":"2019-09-06","series":"HO14","value":1.8533}
{"date":"2019-09-06","series":"HO15","value":1.8544}
{"date":"2019-09-06","series":"HO16","value":1.8567}
{"date":"2019-09-06","series":"HO17","value":1.8533}
{"date":"2019-09-06","series":"HO18","value":1.8447}
{"date":"2019-09-06","series":"RB01","value":1.5742}
{"date":"2019-09-06","series":"RB02","value":1.5532}
{"date":"2019-09-06","series":"RB03","value":1.5323}
{"date":"2019-09-06","series":"RB04","value":1.5233}
{"date":"2019-09-06","series":"RB05","value":1.5269}
{"date":"2019-09-06","series":"RB06","value":1.5414}
{"date":"2019-09-06","series":"RB07","value":1.7184}
{"date":"2019-09-06","series":"RB08","value":1.7259}
{"date":"2019-09-06","series":"RB09","value":1.7184}
{"date":"2019-09-06","series":"RB10","value":1.702}
{"date":"2019-09-06","series":"RB11","value":1.6796}
{"date":"2019-09-06","series":"RB12","value":1.6508}
{"date":"2019-09-06","series":"RB13","value":1.5159}
{"date":"2019-09-06","series":"RB14","value":1.4866}
{"date":"2019-09-06","series":"RB15","value":1.4673}
{"date":"2019-09-06","series":"RB16","value":1.4647}
{"date":"2019-09-06","series":"RB17","value":1.4769}
{"date":"2019-09-06","series":"RB18","value":1.4943}
{"date":"2019-09-09","series":"HO01","value":1.9277}
{"date":"2019-09-09","series":"HO02","value":1.9289}
{"date":"2019-09-09","series":"HO03","value":1.9294}
{"date":"2019-09-09","series":"HO04","value":1.9283}
{"date":"2019-09-09","series":"HO05","value":1.9205}
{"date":"2019-09-09","series":"HO06","value":1.9065}
{"date":"2019-09-09","series":"HO07","value":1.8889}
{"date":"2019-09-09","series":"HO08","value":1.8771}
{"date":"2019-09-09","series":"HO09","value":1.8683}
{"date":"2019-09-09","series":"HO10","value":1.8675}
{"date":"2019-09-09","series":"HO11","value":1.8684}
{"date":"2019-09-09","series":"HO12","value":1.8699}
{"date":"2019-09-09","series":"HO13","value":1.8712}
{"date":"2019-09-09","series":"HO14","value":1.8724}
{"date":"2019-09-09","series":"HO15","value":1.8725}
{"date":"2019-09-09","series":"HO16","value":1.8741}
{"date":"2019-09-09","series":"HO17","value":1.8698}
{"date":"2019-09-09","series":"HO18","value":1.8602}
{"date":"2019-09-09","series":"RB01","value":1.5846}
{"date":"2019-09-09","series":"RB02","value":1.569}
{"date":"2019-09-09","series":"RB03","value":1.5524}
{"date":"2019-09-09","series":"RB04","value":1.5447}
{"date":"2019-09-09","series":"RB05","value":1.5484}
{"date":"2019-09-09","series":"RB06","value":1.5631}
{"date":"2019-09-09","series":"RB07","value":1.7405}
{"date":"2019-09-09","series":"RB08","value":1.7462}
{"date":"2019-09-09","series":"RB09","value":1.7378}
{"date":"2019-09-09","series":"RB10","value":1.7206}
{"date":"2019-09-09","series":"RB11","value":1.6978}
{"date":"2019-09-09","series":"RB12","value":1.6688}
{"date":"2019-09-09","series":"RB13","value":1.533}
{"date":"2019-09-09","series":"RB14","value":1.5024}
{"date":"2019-09-09","series":"RB15","value":1.4828}
{"date":"2019-09-09","series":"RB16","value":1.4802}
{"date":"2019-09-09","series":"RB17","value":1.4924}
{"date":"2019-09-09","series":"RB18","value":1.5098}
{"date":"2019-09-10","series":"HO01","value":1.9312}
{"date":"2019-09-10","series":"HO02","value":1.9323}
{"date":"2019-09-10","series":"HO03","value":1.9322}
{"date":"2019-09-10","series":"HO04","value":1.9305}
{"date":"2019-09-10","series":"HO05","value":1.9227}
{"date":"2019-09-10","series":"HO06","value":1.9088}
{"date":"2019-09-10","series":"HO07","value":1.892}
{"date":"2019-09-10","series":"HO08","value":1.8811}
{"date":"2019-09-10","series":"HO09","value":1.8732}
{"date":"2019-09-10","series":"HO10","value":1.8727}
{"date":"2019-09-10","series":"HO11","value":1.8737}
{"date":"2019-09-10","series":"HO12","value":1.8755}
{"date":"2019-09-10","series":"HO13","value":1.8772}
{"date":"2019-09-10","series":"HO14","value":1.879}
{"date":"2019-09-10","series":"HO15","value":1.88}
{"date":"2019-09-10","series":"HO16","value":1.8818}
{"date":"2019-09-10","series":"HO17","value":1.8771}
{"date":"2019-09-10","series":"HO18","value":1.8675}
{"date":"2019-09-10","series":"RB01","value":1.5908}
{"date":"2019-09-10","series":"RB02","value":1.5734}
{"date":"2019-09-10","series":"RB03","value":1.555}
{"date":"2019-09-10","series":"RB04","value":1.5461}
{"date":"2019-09-10","series":"RB05","value":1.5493}
{"date":"2019-09-10","series":"RB06","value":1.5636}
{"date":"2019-09-10","series":"RB07","value":1.7406}
{"date":"2019-09-10","series":"RB08","value":1.746}
{"date":"2019-09-10","series":"RB09","value":1.7375}
{"date":"2019-09-10","series":"RB10","value":1.7204}
{"date":"2019-09-10","series":"RB11","value":1.6975}
{"date":"2019-09-10","series":"RB12","value":1.6679}
{"date":"2019-09-10","series":"RB13","value":1.5318}
{"date":"2019-09-10","series":"RB14","value":1.5018}
{"date":"2019-09-10","series":"RB15","value":1.4844}
{"date":"2019-09-10","series":"RB16","value":1.4808}
{"date":"2019-09-10","series":"RB17","value":1.4912}
{"date":"2019-09-10","series":"RB18","value":1.5069}
{"date":"2019-09-11","series":"HO01","value":1.9032}
{"date":"2019-09-11","series":"HO02","value":1.9034}
{"date":"2019-09-11","series":"HO03","value":1.9021}
{"date":"2019-09-11","series":"HO04","value":1.8999}
{"date":"2019-09-11","series":"HO05","value":1.8918}
{"date":"2019-09-11","series":"HO06","value":1.8781}
{"date":"2019-09-11","series":"HO07","value":1.8618}
{"date":"2019-09-11","series":"HO08","value":1.8513}
{"date":"2019-09-11","series":"HO09","value":1.8438}
{"date":"2019-09-11","series":"HO10","value":1.8438}
{"date":"2019-09-11","series":"HO11","value":1.845}
{"date":"2019-09-11","series":"HO12","value":1.8467}
{"date":"2019-09-11","series":"HO13","value":1.8481}
{"date":"2019-09-11","series":"HO14","value":1.8494}
{"date":"2019-09-11","series":"HO15","value":1.8501}
{"date":"2019-09-11","series":"HO16","value":1.852}
{"date":"2019-09-11","series":"HO17","value":1.8472}
{"date":"2019-09-11","series":"HO18","value":1.8379}
{"date":"2019-09-11","series":"RB01","value":1.5699}
{"date":"2019-09-11","series":"RB02","value":1.5505}
{"date":"2019-09-11","series":"RB03","value":1.5308}
{"date":"2019-09-11","series":"RB04","value":1.521}
{"date":"2019-09-11","series":"RB05","value":1.5228}
{"date":"2019-09-11","series":"RB06","value":1.536}
{"date":"2019-09-11","series":"RB07","value":1.7134}
{"date":"2019-09-11","series":"RB08","value":1.719}
{"date":"2019-09-11","series":"RB09","value":1.711}
{"date":"2019-09-11","series":"RB10","value":1.6938}
{"date":"2019-09-11","series":"RB11","value":1.6705}
{"date":"2019-09-11","series":"RB12","value":1.6401}
{"date":"2019-09-11","series":"RB13","value":1.5046}
{"date":"2019-09-11","series":"RB14","value":1.4768}
{"date":"2019-09-11","series":"RB15","value":1.4613}
{"date":"2019-09-11","series":"RB16","value":1.4585}
{"date":"2019-09-11","series":"RB17","value":1.4685}
{"date":"2019-09-11","series":"RB18","value":1.4842}
{"date":"2019-09-12","series":"HO01","value":1.8851}
{"date":"2019-09-12","series":"HO02","value":1.8847}
{"date":"2019-09-12","series":"HO03","value":1.8829}
{"date":"2019-09-12","series":"HO04","value":1.8799}
{"date":"2019-09-12","series":"HO05","value":1.8709}
{"date":"2019-09-12","series":"HO06","value":1.8568}
{"date":"2019-09-12","series":"HO07","value":1.8405}
{"date":"2019-09-12","series":"HO08","value":1.8305}
{"date":"2019-09-12","series":"HO09","value":1.8234}
{"date":"2019-09-12","series":"HO10","value":1.8239}
{"date":"2019-09-12","series":"HO11","value":1.8256}
{"date":"2019-09-12","series":"HO12","value":1.8278}
{"date":"2019-09-12","series":"HO13","value":1.8299}
{"date":"2019-09-12","series":"HO14","value":1.8321}
{"date":"2019-09-12","series":"HO15","value":1.8336}
{"date":"2019-09-12","series":"HO16","value":1.8363}
{"date":"2019-09-12","series":"HO17","value":1.8319}
{"date":"2019-09-12","series":"HO18","value":1.823}
{"date":"2019-09-12","series":"RB01","value":1.553}
{"date":"2019-09-12","series":"RB02","value":1.535}
{"date":"2019-09-12","series":"RB03","value":1.5152}
{"date":"2019-09-12","series":"RB04","value":1.5059}
{"date":"2019-09-12","series":"RB05","value":1.5075}
{"date":"2019-09-12","series":"RB06","value":1.5205}
{"date":"2019-09-12","series":"RB07","value":1.6969}
{"date":"2019-09-12","series":"RB08","value":1.7023}
{"date":"2019-09-12","series":"RB09","value":1.6948}
{"date":"2019-09-12","series":"RB10","value":1.6779}
{"date":"2019-09-12","series":"RB11","value":1.6546}
{"date":"2019-09-12","series":"RB12","value":1.6242}
{"date":"2019-09-12","series":"RB13","value":1.4887}
{"date":"2019-09-12","series":"RB14","value":1.4609}
{"date":"2019-09-12","series":"RB15","value":1.4454}
{"date":"2019-09-12","series":"RB16","value":1.4426}
{"date":"2019-09-12","series":"RB17","value":1.4526}
{"date":"2019-09-12","series":"RB18","value":1.4683}
{"date":"2019-09-13","series":"HO01","value":1.8778}
{"date":"2019-09-13","series":"HO02","value":1.8769}
{"date":"2019-09-13","series":"HO03","value":1.8747}
{"date":"2019-09-13","series":"HO04","value":1.8714}
{"date":"2019-09-13","series":"HO05","value":1.8622}
{"date":"2019-09-13","series":"HO06","value":1.848}
{"date":"2019-09-13","series":"HO07","value":1.8317}
{"date":"2019-09-13","series":"HO08","value":1.8214}
{"date":"2019-09-13","series":"HO09","value":1.8143}
{"date":"2019-09-13","series":"HO10","value":1.8147}
{"date":"2019-09-13","series":"HO11","value":1.8161}
{"date":"2019-09-13","series":"HO12","value":1.8179}
{"date":"2019-09-13","series":"HO13","value":1.8194}
{"date":"2019-09-13","series":"HO14","value":1.821}
{"date":"2019-09-13","series":"HO15","value":1.8213}
{"date":"2019-09-13","series":"HO16","value":1.8232}
{"date":"2019-09-13","series":"HO17","value":1.8188}
{"date":"2019-09-13","series":"HO18","value":1.81}
{"date":"2019-09-13","series":"RB01","value":1.5531}
{"date":"2019-09-13","series":"RB02","value":1.5354}
{"date":"2019-09-13","series":"RB03","value":1.5142}
{"date":"2019-09-13","series":"RB04","value":1.5046}
{"date":"2019-09-13","series":"RB05","value":1.5058}
{"date":"2019-09-13","series":"RB06","value":1.5187}
{"date":"2019-09-13","series":"RB07","value":1.6959}
{"date":"2019-09-13","series":"RB08","value":1.7006}
{"date":"2019-09-13","series":"RB09","value":1.6927}
{"date":"2019-09-13","series":"RB10","value":1.6757}
{"date":"2019-09-13","series":"RB11","value":1.6523}
{"date":"2019-09-13","series":"RB12","value":1.6217}
{"date":"2019-09-13","series":"RB13","value":1.4856}
{"date":"2019-09-13","series":"RB14","value":1.4573}
{"date":"2019-09-13","series":"RB15","value":1.4407}
{"date":"2019-09-13","series":"RB16","value":1.4379}
{"date":"2019-09-13","series":"RB17","value":1.4479}
{"date":"2019-09-13","series":"RB18","value":1.4636}
{"date":"2019-09-16","series":"HO01","value":2.0838}
{"date":"2019-09-16","series":"HO02","value":2.0796}
{"date":"2019-09-16","series":"HO03","value":2.074}
{"date":"2019-09-16","series":"HO04","value":2.0664}
{"date":"2019-09-16","series":"HO05","value":2.053}
{"date":"2019-09-16","series":"HO06","value":2.0331}
{"date":"2019-09-16","series":"HO07","value":2.0082}
{"date":"2019-09-16","series":"HO08","value":1.9881}
{"date":"2019-09-16","series":"HO09","value":1.9702}
{"date":"2019-09-16","series":"HO10","value":1.9608}
{"date":"2019-09-16","series":"HO11","value":1.954}
{"date":"2019-09-16","series":"HO12","value":1.9487}
{"date":"2019-09-16","series":"HO13","value":1.9453}
{"date":"2019-09-16","series":"HO14","value":1.9436}
{"date":"2019-09-16","series":"HO15","value":1.942}
{"date":"2019-09-16","series":"HO16","value":1.9412}
{"date":"2019-09-16","series":"HO17","value":1.9322}
{"date":"2019-09-16","series":"HO18","value":1.9178}
{"date":"2019-09-16","series":"RB01","value":1.7524}
{"date":"2019-09-16","series":"RB02","value":1.7301}
{"date":"2019-09-16","series":"RB03","value":1.7017}
{"date":"2019-09-16","series":"RB04","value":1.684}
{"date":"2019-09-16","series":"RB05","value":1.6799}
{"date":"2019-09-16","series":"RB06","value":1.6882}
{"date":"2019-09-16","series":"RB07","value":1.8544}
{"date":"2019-09-16","series":"RB08","value":1.8499}
{"date":"2019-09-16","series":"RB09","value":1.8327}
{"date":"2019-09-16","series":"RB10","value":1.8068}
{"date":"2019-09-16","series":"RB11","value":1.7767}
{"date":"2019-09-16","series":"RB12","value":1.7417}
{"date":"2019-09-16","series":"RB13","value":1.602}
{"date":"2019-09-16","series":"RB14","value":1.5679}
{"date":"2019-09-16","series":"RB15","value":1.5467}
{"date":"2019-09-16","series":"RB16","value":1.5407}
{"date":"2019-09-16","series":"RB17","value":1.5494}
{"date":"2019-09-16","series":"RB18","value":1.5639}
{"date":"2019-09-17","series":"HO01","value":1.9896}
{"date":"2019-09-17","series":"HO02","value":1.9889}
{"date":"2019-09-17","series":"HO03","value":1.9846}
{"date":"2019-09-17","series":"HO04","value":1.9786}
{"date":"2019-09-17","series":"HO05","value":1.9688}
{"date":"2019-09-17","series":"HO06","value":1.9531}
{"date":"2019-09-17","series":"HO07","value":1.9328}
{"date":"2019-09-17","series":"HO08","value":1.9177}
{"date":"2019-09-17","series":"HO09","value":1.9042}
{"date":"2019-09-17","series":"HO10","value":1.8985}
{"date":"2019-09-17","series":"HO11","value":1.8949}
{"date":"2019-09-17","series":"HO12","value":1.8928}
{"date":"2019-09-17","series":"HO13","value":1.8916}
{"date":"2019-09-17","series":"HO14","value":1.8924}
{"date":"2019-09-17","series":"HO15","value":1.8927}
{"date":"2019-09-17","series":"HO16","value":1.8932}
{"date":"2019-09-17","series":"HO17","value":1.8862}
{"date":"2019-09-17","series":"HO18","value":1.8734}
{"date":"2019-09-17","series":"RB01","value":1.6751}
{"date":"2019-09-17","series":"RB02","value":1.6488}
{"date":"2019-09-17","series":"RB03","value":1.6169}
{"date":"2019-09-17","series":"RB04","value":1.6}
{"date":"2019-09-17","series":"RB05","value":1.5993}
{"date":"2019-09-17","series":"RB06","value":1.6098}
{"date":"2019-09-17","series":"RB07","value":1.7796}
{"date":"2019-09-17","series":"RB08","value":1.7798}
{"date":"2019-09-17","series":"RB09","value":1.766}
{"date":"2019-09-17","series":"RB10","value":1.7428}
{"date":"2019-09-17","series":"RB11","value":1.7148}
{"date":"2019-09-17","series":"RB12","value":1.6809}
{"date":"2019-09-17","series":"RB13","value":1.5456}
{"date":"2019-09-17","series":"RB14","value":1.5144}
{"date":"2019-09-17","series":"RB15","value":1.4955}
{"date":"2019-09-17","series":"RB16","value":1.4914}
{"date":"2019-09-17","series":"RB17","value":1.5001}
{"date":"2019-09-17","series":"RB18","value":1.5146}
{"date":"2019-09-18","series":"HO01","value":1.9733}
{"date":"2019-09-18","series":"HO02","value":1.9706}
{"date":"2019-09-18","series":"HO03","value":1.9651}
{"date":"2019-09-18","series":"HO04","value":1.9578}
{"date":"2019-09-18","series":"HO05","value":1.9461}
{"date":"2019-09-18","series":"HO06","value":1.9285}
{"date":"2019-09-18","series":"HO07","value":1.9079}
{"date":"2019-09-18","series":"HO08","value":1.8936}
{"date":"2019-09-18","series":"HO09","value":1.8812}
{"date":"2019-09-18","series":"HO10","value":1.8762}
{"date":"2019-09-18","series":"HO11","value":1.8731}
{"date":"2019-09-18","series":"HO12","value":1.8716}
{"date":"2019-09-18","series":"HO13","value":1.8712}
{"date":"2019-09-18","series":"HO14","value":1.8725}
{"date":"2019-09-18","series":"HO15","value":1.8735}
{"date":"2019-09-18","series":"HO16","value":1.8747}
{"date":"2019-09-18","series":"HO17","value":1.8684}
{"date":"2019-09-18","series":"HO18","value":1.8562}
{"date":"2019-09-18","series":"RB01","value":1.6577}
{"date":"2019-09-18","series":"RB02","value":1.6301}
{"date":"2019-09-18","series":"RB03","value":1.599}
{"date":"2019-09-18","series":"RB04","value":1.5831}
{"date":"2019-09-18","series":"RB05","value":1.5838}
{"date":"2019-09-18","series":"RB06","value":1.5951}
{"date":"2019-09-18","series":"RB07","value":1.7656}
{"date":"2019-09-18","series":"RB08","value":1.767}
{"date":"2019-09-18","series":"RB09","value":1.7534}
{"date":"2019-09-18","series":"RB10","value":1.7308}
{"date":"2019-09-18","series":"RB11","value":1.7034}
{"date":"2019-09-18","series":"RB12","value":1.6695}
{"date":"2019-09-18","series":"RB13","value":1.5324}
{"date":"2019-09-18","series":"RB14","value":1.5024}
{"date":"2019-09-18","series":"RB15","value":1.484}
{"date":"2019-09-18","series":"RB16","value":1.4799}
{"date":"2019-09-18","series":"RB17","value":1.4886}
{"date":"2019-09-18","series":"RB18","value":1.5031}
{"date":"2019-09-19","series":"HO01","value":2.0049}
{"date":"2019-09-19","series":"HO02","value":1.9994}
{"date":"2019-09-19","series":"HO03","value":1.9913}
{"date":"2019-09-19","series":"HO04","value":1.9811}
{"date":"2019-09-19","series":"HO05","value":1.9661}
{"date":"2019-09-19","series":"HO06","value":1.946}
{"date":"2019-09-19","series":"HO07","value":1.9236}
{"date":"2019-09-19","series":"HO08","value":1.9075}
{"date":"2019-09-19","series":"HO09","value":1.8936}
{"date":"2019-09-19","series":"HO10","value":1.8873}
{"date":"2019-09-19","series":"HO11","value":1.8831}
{"date":"2019-09-19","series":"HO12","value":1.8807}
{"date":"2019-09-19","series":"HO13","value":1.8797}
{"date":"2019-09-19","series":"HO14","value":1.8804}
{"date":"2019-09-19","series":"HO15","value":1.8811}
{"date":"2019-09-19","series":"HO16","value":1.8818}
{"date":"2019-09-19","series":"HO17","value":1.8749}
{"date":"2019-09-19","series":"HO18","value":1.8622}
{"date":"2019-09-19","series":"RB01","value":1.7007}
{"date":"2019-09-19","series":"RB02","value":1.6631}
{"date":"2019-09-19","series":"RB03","value":1.6249}
{"date":"2019-09-19","series":"RB04","value":1.6048}
{"date":"2019-09-19","series":"RB05","value":1.6031}
{"date":"2019-09-19","series":"RB06","value":1.6126}
{"date":"2019-09-19","series":"RB07","value":1.7819}
{"date":"2019-09-19","series":"RB08","value":1.7832}
{"date":"2019-09-19","series":"RB09","value":1.7685}
{"date":"2019-09-19","series":"RB10","value":1.7441}
{"date":"2019-09-19","series":"RB11","value":1.7144}
{"date":"2019-09-19","series":"RB12","value":1.6788}
{"date":"2019-09-19","series":"RB13","value":1.5387}
{"date":"2019-09-19","series":"RB14","value":1.5084}
{"date":"2019-09-19","series":"RB15","value":1.4895}
{"date":"2019-09-19","series":"RB16","value":1.485}
{"date":"2019-09-19","series":"RB17","value":1.4937}
{"date":"2019-09-19","series":"RB18","value":1.5082}
{"date":"2019-09-20","series":"HO01","value":1.9863}
{"date":"2019-09-20","series":"HO02","value":1.982}
{"date":"2019-09-20","series":"HO03","value":1.9757}
{"date":"2019-09-20","series":"HO04","value":1.9671}
{"date":"2019-09-20","series":"HO05","value":1.9533}
{"date":"2019-09-20","series":"HO06","value":1.9347}
{"date":"2019-09-20","series":"HO07","value":1.9135}
{"date":"2019-09-20","series":"HO08","value":1.8987}
{"date":"2019-09-20","series":"HO09","value":1.8859}
{"date":"2019-09-20","series":"HO10","value":1.8805}
{"date":"2019-09-20","series":"HO11","value":1.877}
{"date":"2019-09-20","series":"HO12","value":1.8754}
{"date":"2019-09-20","series":"HO13","value":1.8743}
{"date":"2019-09-20","series":"HO14","value":1.8746}
{"date":"2019-09-20","series":"HO15","value":1.8752}
{"date":"2019-09-20","series":"HO16","value":1.876}
{"date":"2019-09-20","series":"HO17","value":1.8694}
{"date":"2019-09-20","series":"HO18","value":1.857}
{"date":"2019-09-20","series":"RB01","value":1.6784}
{"date":"2019-09-20","series":"RB02","value":1.647}
{"date":"2019-09-20","series":"RB03","value":1.6133}
{"date":"2019-09-20","series":"RB04","value":1.5952}
{"date":"2019-09-20","series":"RB05","value":1.5938}
{"date":"2019-09-20","series":"RB06","value":1.6035}
{"date":"2019-09-20","series":"RB07","value":1.7732}
{"date":"2019-09-20","series":"RB08","value":1.7747}
{"date":"2019-09-20","series":"RB09","value":1.761}
{"date":"2019-09-20","series":"RB10","value":1.738}
{"date":"2019-09-20","series":"RB11","value":1.7097}
{"date":"2019-09-20","series":"RB12","value":1.6758}
{"date":"2019-09-20","series":"RB13","value":1.535}
{"date":"2019-09-20","series":"RB14","value":1.5037}
{"date":"2019-09-20","series":"RB15","value":1.4858}
{"date":"2019-09-20","series":"RB16","value":1.4816}
{"date":"2019-09-20","series":"RB17","value":1.4903}
{"date":"2019-09-20","series":"RB18","value":1.5048}
{"date":"2019-09-23","series":"HO01","value":1.997}
{"date":"2019-09-23","series":"HO02","value":1.9925}
{"date":"2019-09-23","series":"HO03","value":1.9864}
{"date":"2019-09-23","series":"HO04","value":1.9783}
{"date":"2019-09-23","series":"HO05","value":1.9654}
{"date":"2019-09-23","series":"HO06","value":1.9471}
{"date":"2019-09-23","series":"HO07","value":1.9261}
{"date":"2019-09-23","series":"HO08","value":1.911}
{"date":"2019-09-23","series":"HO09","value":1.8977}
{"date":"2019-09-23","series":"HO10","value":1.8926}
{"date":"2019-09-23","series":"HO11","value":1.8897}
{"date":"2019-09-23","series":"HO12","value":1.8887}
{"date":"2019-09-23","series":"HO13","value":1.8884}
{"date":"2019-09-23","series":"HO14","value":1.8889}
{"date":"2019-09-23","series":"HO15","value":1.8889}
{"date":"2019-09-23","series":"HO16","value":1.8896}
{"date":"2019-09-23","series":"HO17","value":1.883}
{"date":"2019-09-23","series":"HO18","value":1.8709}
{"date":"2019-09-23","series":"RB01","value":1.6838}
{"date":"2019-09-23","series":"RB02","value":1.658}
{"date":"2019-09-23","series":"RB03","value":1.6258}
{"date":"2019-09-23","series":"RB04","value":1.6094}
{"date":"2019-09-23","series":"RB05","value":1.6091}
{"date":"2019-09-23","series":"RB06","value":1.6193}
{"date":"2019-09-23","series":"RB07","value":1.7894}
{"date":"2019-09-23","series":"RB08","value":1.7902}
{"date":"2019-09-23","series":"RB09","value":1.7758}
{"date":"2019-09-23","series":"RB10","value":1.7534}
{"date":"2019-09-23","series":"RB11","value":1.7261}
{"date":"2019-09-23","series":"RB12","value":1.6922}
{"date":"2019-09-23","series":"RB13","value":1.5511}
{"date":"2019-09-23","series":"RB14","value":1.5192}
{"date":"2019-09-23","series":"RB15","value":1.5012}
{"date":"2019-09-23","series":"RB16","value":1.4968}
{"date":"2019-09-23","series":"RB17","value":1.5055}
{"date":"2019-09-23","series":"RB18","value":1.52}
{"date":"2019-09-24","series":"HO01","value":1.9676}
{"date":"2019-09-24","series":"HO02","value":1.963}
{"date":"2019-09-24","series":"HO03","value":1.9556}
{"date":"2019-09-24","series":"HO04","value":1.9465}
{"date":"2019-09-24","series":"HO05","value":1.9335}
{"date":"2019-09-24","series":"HO06","value":1.9152}
{"date":"2019-09-24","series":"HO07","value":1.8943}
{"date":"2019-09-24","series":"HO08","value":1.8799}
{"date":"2019-09-24","series":"HO09","value":1.8676}
{"date":"2019-09-24","series":"HO10","value":1.8634}
{"date":"2019-09-24","series":"HO11","value":1.8616}
{"date":"2019-09-24","series":"HO12","value":1.8619}
{"date":"2019-09-24","series":"HO13","value":1.8624}
{"date":"2019-09-24","series":"HO14","value":1.8636}
{"date":"2019-09-24","series":"HO15","value":1.8642}
{"date":"2019-09-24","series":"HO16","value":1.8653}
{"date":"2019-09-24","series":"HO17","value":1.8592}
{"date":"2019-09-24","series":"HO18","value":1.8478}
{"date":"2019-09-24","series":"RB01","value":1.6543}
{"date":"2019-09-24","series":"RB02","value":1.6264}
{"date":"2019-09-24","series":"RB03","value":1.5921}
{"date":"2019-09-24","series":"RB04","value":1.5752}
{"date":"2019-09-24","series":"RB05","value":1.5745}
{"date":"2019-09-24","series":"RB06","value":1.5848}
{"date":"2019-09-24","series":"RB07","value":1.7548}
{"date":"2019-09-24","series":"RB08","value":1.7562}
{"date":"2019-09-24","series":"RB09","value":1.7429}
{"date":"2019-09-24","series":"RB10","value":1.7213}
{"date":"2019-09-24","series":"RB11","value":1.6949}
{"date":"2019-09-24","series":"RB12","value":1.6613}
{"date":"2019-09-24","series":"RB13","value":1.5226}
{"date":"2019-09-24","series":"RB14","value":1.491}
{"date":"2019-09-24","series":"RB15","value":1.4734}
{"date":"2019-09-24","series":"RB16","value":1.4693}
{"date":"2019-09-24","series":"RB17","value":1.478}
{"date":"2019-09-24","series":"RB18","value":1.4925}
{"date":"2019-09-25","series":"HO01","value":1.9539}
{"date":"2019-09-25","series":"HO02","value":1.9497}
{"date":"2019-09-25","series":"HO03","value":1.9416}
{"date":"2019-09-25","series":"HO04","value":1.9322}
{"date":"2019-09-25","series":"HO05","value":1.9192}
{"date":"2019-09-25","series":"HO06","value":1.9012}
{"date":"2019-09-25","series":"HO07","value":1.8802}
{"date":"2019-09-25","series":"HO08","value":1.8661}
{"date":"2019-09-25","series":"HO09","value":1.8547}
{"date":"2019-09-25","series":"HO10","value":1.851}
{"date":"2019-09-25","series":"HO11","value":1.8492}
{"date":"2019-09-25","series":"HO12","value":1.8492}
{"date":"2019-09-25","series":"HO13","value":1.85}
{"date":"2019-09-25","series":"HO14","value":1.851}
{"date":"2019-09-25","series":"HO15","value":1.8513}
{"date":"2019-09-25","series":"HO16","value":1.8528}
{"date":"2019-09-25","series":"HO17","value":1.8479}
{"date":"2019-09-25","series":"HO18","value":1.8384}
{"date":"2019-09-25","series":"RB01","value":1.6252}
{"date":"2019-09-25","series":"RB02","value":1.6002}
{"date":"2019-09-25","series":"RB03","value":1.5678}
{"date":"2019-09-25","series":"RB04","value":1.5521}
{"date":"2019-09-25","series":"RB05","value":1.5527}
{"date":"2019-09-25","series":"RB06","value":1.5638}
{"date":"2019-09-25","series":"RB07","value":1.7348}
{"date":"2019-09-25","series":"RB08","value":1.7366}
{"date":"2019-09-25","series":"RB09","value":1.7237}
{"date":"2019-09-25","series":"RB10","value":1.7027}
{"date":"2019-09-25","series":"RB11","value":1.6768}
{"date":"2019-09-25","series":"RB12","value":1.6431}
{"date":"2019-09-25","series":"RB13","value":1.5047}
{"date":"2019-09-25","series":"RB14","value":1.4735}
{"date":"2019-09-25","series":"RB15","value":1.4565}
{"date":"2019-09-25","series":"RB16","value":1.4535}
{"date":"2019-09-25","series":"RB17","value":1.4622}
{"date":"2019-09-25","series":"RB18","value":1.4767}
{"date":"2019-09-26","series":"HO01","value":1.9551}
{"date":"2019-09-26","series":"HO02","value":1.9505}
{"date":"2019-09-26","series":"HO03","value":1.943}
{"date":"2019-09-26","series":"HO04","value":1.9339}
{"date":"2019-09-26","series":"HO05","value":1.9209}
{"date":"2019-09-26","series":"HO06","value":1.9023}
{"date":"2019-09-26","series":"HO07","value":1.8806}
{"date":"2019-09-26","series":"HO08","value":1.8656}
{"date":"2019-09-26","series":"HO09","value":1.8537}
{"date":"2019-09-26","series":"HO10","value":1.8497}
{"date":"2019-09-26","series":"HO11","value":1.8476}
{"date":"2019-09-26","series":"HO12","value":1.8478}
{"date":"2019-09-26","series":"HO13","value":1.8491}
{"date":"2019-09-26","series":"HO14","value":1.8505}
{"date":"2019-09-26","series":"HO15","value":1.8508}
{"date":"2019-09-26","series":"HO16","value":1.8524}
{"date":"2019-09-26","series":"HO17","value":1.8478}
{"date":"2019-09-26","series":"HO18","value":1.8382}
{"date":"2019-09-26","series":"RB01","value":1.6612}
{"date":"2019-09-26","series":"RB02","value":1.6221}
{"date":"2019-09-26","series":"RB03","value":1.5838}
{"date":"2019-09-26","series":"RB04","value":1.5653}
{"date":"2019-09-26","series":"RB05","value":1.5645}
{"date":"2019-09-26","series":"RB06","value":1.5746}
{"date":"2019-09-26","series":"RB07","value":1.7441}
{"date":"2019-09-26","series":"RB08","value":1.7456}
{"date":"2019-09-26","series":"RB09","value":1.7324}
{"date":"2019-09-26","series":"RB10","value":1.711}
{"date":"2019-09-26","series":"RB11","value":1.6843}
{"date":"2019-09-26","series":"RB12","value":1.6504}
{"date":"2019-09-26","series":"RB13","value":1.511}
{"date":"2019-09-26","series":"RB14","value":1.4791}
{"date":"2019-09-26","series":"RB15","value":1.4614}
{"date":"2019-09-26","series":"RB16","value":1.4584}
{"date":"2019-09-26","series":"RB17","value":1.4671}
{"date":"2019-09-26","series":"RB18","value":1.4816}
{"date":"2019-09-27","series":"HO01","value":1.9416}
{"date":"2019-09-27","series":"HO02","value":1.936}
{"date":"2019-09-27","series":"HO03","value":1.9276}
{"date":"2019-09-27","series":"HO04","value":1.9175}
{"date":"2019-09-27","series":"HO05","value":1.9028}
{"date":"2019-09-27","series":"HO06","value":1.8836}
{"date":"2019-09-27","series":"HO07","value":1.8617}
{"date":"2019-09-27","series":"HO08","value":1.8473}
{"date":"2019-09-27","series":"HO09","value":1.8363}
{"date":"2019-09-27","series":"HO10","value":1.8332}
{"date":"2019-09-27","series":"HO11","value":1.8319}
{"date":"2019-09-27","series":"HO12","value":1.8327}
{"date":"2019-09-27","series":"HO13","value":1.8342}
{"date":"2019-09-27","series":"HO14","value":1.8352}
{"date":"2019-09-27","series":"HO15","value":1.8349}
{"date":"2019-09-27","series":"HO16","value":1.8364}
{"date":"2019-09-27","series":"HO17","value":1.8323}
{"date":"2019-09-27","series":"HO18","value":1.8233}
{"date":"2019-09-27","series":"RB01","value":1.6514}
{"date":"2019-09-27","series":"RB02","value":1.6065}
{"date":"2019-09-27","series":"RB03","value":1.5665}
{"date":"2019-09-27","series":"RB04","value":1.547}
{"date":"2019-09-27","series":"RB05","value":1.5455}
{"date":"2019-09-27","series":"RB06","value":1.5566}
{"date":"2019-09-27","series":"RB07","value":1.7275}
{"date":"2019-09-27","series":"RB08","value":1.7294}
{"date":"2019-09-27","series":"RB09","value":1.7169}
{"date":"2019-09-27","series":"RB10","value":1.6963}
{"date":"2019-09-27","series":"RB11","value":1.6703}
{"date":"2019-09-27","series":"RB12","value":1.6374}
{"date":"2019-09-27","series":"RB13","value":1.4976}
{"date":"2019-09-27","series":"RB14","value":1.4663}
{"date":"2019-09-27","series":"RB15","value":1.4494}
{"date":"2019-09-27","series":"RB16","value":1.4464}
{"date":"2019-09-27","series":"RB17","value":1.4551}
{"date":"2019-09-27","series":"RB18","value":1.4696}
{"date":"2019-09-30","series":"HO01","value":1.9056}
{"date":"2019-09-30","series":"HO02","value":1.8972}
{"date":"2019-09-30","series":"HO03","value":1.8884}
{"date":"2019-09-30","series":"HO04","value":1.8774}
{"date":"2019-09-30","series":"HO05","value":1.8631}
{"date":"2019-09-30","series":"HO06","value":1.8444}
{"date":"2019-09-30","series":"HO07","value":1.8234}
{"date":"2019-09-30","series":"HO08","value":1.8109}
{"date":"2019-09-30","series":"HO09","value":1.802}
{"date":"2019-09-30","series":"HO10","value":1.8002}
{"date":"2019-09-30","series":"HO11","value":1.8001}
{"date":"2019-09-30","series":"HO12","value":1.8016}
{"date":"2019-09-30","series":"HO13","value":1.8037}
{"date":"2019-09-30","series":"HO14","value":1.8049}
{"date":"2019-09-30","series":"HO15","value":1.806}
{"date":"2019-09-30","series":"HO16","value":1.8078}
{"date":"2019-09-30","series":"HO17","value":1.8045}
{"date":"2019-09-30","series":"HO18","value":1.7967}
{"date":"2019-09-30","series":"RB01","value":1.6049}
{"date":"2019-09-30","series":"RB02","value":1.5665}
{"date":"2019-09-30","series":"RB03","value":1.5291}
{"date":"2019-09-30","series":"RB04","value":1.5098}
{"date":"2019-09-30","series":"RB05","value":1.5092}
{"date":"2019-09-30","series":"RB06","value":1.5219}
{"date":"2019-09-30","series":"RB07","value":1.6936}
{"date":"2019-09-30","series":"RB08","value":1.6966}
{"date":"2019-09-30","series":"RB09","value":1.6852}
{"date":"2019-09-30","series":"RB10","value":1.6644}
{"date":"2019-09-30","series":"RB11","value":1.6387}
{"date":"2019-09-30","series":"RB12","value":1.6064}
{"date":"2019-09-30","series":"RB13","value":1.4674}
{"date":"2019-09-30","series":"RB14","value":1.4364}
{"date":"2019-09-30","series":"RB15","value":1.4196}
{"date":"2019-09-30","series":"RB16","value":1.4168}
{"date":"2019-09-30","series":"RB17","value":1.4255}
{"date":"2019-09-30","series":"RB18","value":1.44}
{"date":"2019-10-01","series":"HO01","value":1.8985}
{"date":"2019-10-01","series":"HO02","value":1.8885}
{"date":"2019-10-01","series":"HO03","value":1.8765}
{"date":"2019-10-01","series":"HO04","value":1.8619}
{"date":"2019-10-01","series":"HO05","value":1.8432}
{"date":"2019-10-01","series":"HO06","value":1.8223}
{"date":"2019-10-01","series":"HO07","value":1.8099}
{"date":"2019-10-01","series":"HO08","value":1.8016}
{"date":"2019-10-01","series":"HO09","value":1.8005}
{"date":"2019-10-01","series":"HO10","value":1.8011}
{"date":"2019-10-01","series":"HO11","value":1.803}
{"date":"2019-10-01","series":"HO12","value":1.8048}
{"date":"2019-10-01","series":"HO13","value":1.8064}
{"date":"2019-10-01","series":"HO14","value":1.8066}
{"date":"2019-10-01","series":"HO15","value":1.8082}
{"date":"2019-10-01","series":"HO16","value":1.8052}
{"date":"2019-10-01","series":"HO17","value":1.7977}
{"date":"2019-10-01","series":"HO18","value":1.7852}
{"date":"2019-10-01","series":"RB01","value":1.5737}
{"date":"2019-10-01","series":"RB02","value":1.5302}
{"date":"2019-10-01","series":"RB03","value":1.5081}
{"date":"2019-10-01","series":"RB04","value":1.5072}
{"date":"2019-10-01","series":"RB05","value":1.5197}
{"date":"2019-10-01","series":"RB06","value":1.691}
{"date":"2019-10-01","series":"RB07","value":1.6944}
{"date":"2019-10-01","series":"RB08","value":1.6842}
{"date":"2019-10-01","series":"RB09","value":1.6649}
{"date":"2019-10-01","series":"RB10","value":1.6407}
{"date":"2019-10-01","series":"RB11","value":1.6103}
{"date":"2019-10-01","series":"RB12","value":1.4726}
{"date":"2019-10-01","series":"RB13","value":1.4405}
{"date":"2019-10-01","series":"RB14","value":1.4219}
{"date":"2019-10-01","series":"RB15","value":1.4203}
{"date":"2019-10-01","series":"RB16","value":1.429}
{"date":"2019-10-01","series":"RB17","value":1.4435}
{"date":"2019-10-01","series":"RB18","value":1.6224}
{"date":"2019-10-02","series":"HO01","value":1.873}
{"date":"2019-10-02","series":"HO02","value":1.8629}
{"date":"2019-10-02","series":"HO03","value":1.8511}
{"date":"2019-10-02","series":"HO04","value":1.8373}
{"date":"2019-10-02","series":"HO05","value":1.8196}
{"date":"2019-10-02","series":"HO06","value":1.8}
{"date":"2019-10-02","series":"HO07","value":1.7883}
{"date":"2019-10-02","series":"HO08","value":1.7809}
{"date":"2019-10-02","series":"HO09","value":1.7806}
{"date":"2019-10-02","series":"HO10","value":1.7817}
{"date":"2019-10-02","series":"HO11","value":1.7839}
{"date":"2019-10-02","series":"HO12","value":1.7859}
{"date":"2019-10-02","series":"HO13","value":1.7879}
{"date":"2019-10-02","series":"HO14","value":1.7888}
{"date":"2019-10-02","series":"HO15","value":1.7907}
{"date":"2019-10-02","series":"HO16","value":1.7886}
{"date":"2019-10-02","series":"HO17","value":1.782}
{"date":"2019-10-02","series":"HO18","value":1.7704}
{"date":"2019-10-02","series":"RB01","value":1.5455}
{"date":"2019-10-02","series":"RB02","value":1.5015}
{"date":"2019-10-02","series":"RB03","value":1.4791}
{"date":"2019-10-02","series":"RB04","value":1.4781}
{"date":"2019-10-02","series":"RB05","value":1.4916}
{"date":"2019-10-02","series":"RB06","value":1.6646}
{"date":"2019-10-02","series":"RB07","value":1.6694}
{"date":"2019-10-02","series":"RB08","value":1.6609}
{"date":"2019-10-02","series":"RB09","value":1.6433}
{"date":"2019-10-02","series":"RB10","value":1.6208}
{"date":"2019-10-02","series":"RB11","value":1.5915}
{"date":"2019-10-02","series":"RB12","value":1.458}
{"date":"2019-10-02","series":"RB13","value":1.4265}
{"date":"2019-10-02","series":"RB14","value":1.4088}
{"date":"2019-10-02","series":"RB15","value":1.4086}
{"date":"2019-10-02","series":"RB16","value":1.4182}
{"date":"2019-10-02","series":"RB17","value":1.4351}
{"date":"2019-10-02","series":"RB18","value":1.6135}
{"date":"2019-10-03","series":"HO01","value":1.876}
{"date":"2019-10-03","series":"HO02","value":1.8635}
{"date":"2019-10-03","series":"HO03","value":1.8502}
{"date":"2019-10-03","series":"HO04","value":1.835}
{"date":"2019-10-03","series":"HO05","value":1.8163}
{"date":"2019-10-03","series":"HO06","value":1.7955}
{"date":"2019-10-03","series":"HO07","value":1.7829}
{"date":"2019-10-03","series":"HO08","value":1.7754}
{"date":"2019-10-03","series":"HO09","value":1.775}
{"date":"2019-10-03","series":"HO10","value":1.7761}
{"date":"2019-10-03","series":"HO11","value":1.7779}
{"date":"2019-10-03","series":"HO12","value":1.7799}
{"date":"2019-10-03","series":"HO13","value":1.7818}
{"date":"2019-10-03","series":"HO14","value":1.7829}
{"date":"2019-10-03","series":"HO15","value":1.785}
{"date":"2019-10-03","series":"HO16","value":1.7829}
{"date":"2019-10-03","series":"HO17","value":1.7763}
{"date":"2019-10-03","series":"HO18","value":1.7645}
{"date":"2019-10-03","series":"RB01","value":1.5559}
{"date":"2019-10-03","series":"RB02","value":1.5053}
{"date":"2019-10-03","series":"RB03","value":1.4816}
{"date":"2019-10-03","series":"RB04","value":1.4804}
{"date":"2019-10-03","series":"RB05","value":1.494}
{"date":"2019-10-03","series":"RB06","value":1.6661}
{"date":"2019-10-03","series":"RB07","value":1.6706}
{"date":"2019-10-03","series":"RB08","value":1.6622}
{"date":"2019-10-03","series":"RB09","value":1.6439}
{"date":"2019-10-03","series":"RB10","value":1.6187}
{"date":"2019-10-03","series":"RB11","value":1.5885}
{"date":"2019-10-03","series":"RB12","value":1.4552}
{"date":"2019-10-03","series":"RB13","value":1.4227}
{"date":"2019-10-03","series":"RB14","value":1.4024}
{"date":"2019-10-03","series":"RB15","value":1.402}
{"date":"2019-10-03","series":"RB16","value":1.4115}
{"date":"2019-10-03","series":"RB17","value":1.4279}
{"date":"2019-10-03","series":"RB18","value":1.607}
{"date":"2019-10-04","series":"HO01","value":1.8945}
{"date":"2019-10-04","series":"HO02","value":1.88}
{"date":"2019-10-04","series":"HO03","value":1.8641}
{"date":"2019-10-04","series":"HO04","value":1.8475}
{"date":"2019-10-04","series":"HO05","value":1.8283}
{"date":"2019-10-04","series":"HO06","value":1.8071}
{"date":"2019-10-04","series":"HO07","value":1.7939}
{"date":"2019-10-04","series":"HO08","value":1.7858}
{"date":"2019-10-04","series":"HO09","value":1.7845}
{"date":"2019-10-04","series":"HO10","value":1.7845}
{"date":"2019-10-04","series":"HO11","value":1.786}
{"date":"2019-10-04","series":"HO12","value":1.7881}
{"date":"2019-10-04","series":"HO13","value":1.7899}
{"date":"2019-10-04","series":"HO14","value":1.7905}
{"date":"2019-10-04","series":"HO15","value":1.792}
{"date":"2019-10-04","series":"HO16","value":1.789}
{"date":"2019-10-04","series":"HO17","value":1.7814}
{"date":"2019-10-04","series":"HO18","value":1.7688}
{"date":"2019-10-04","series":"RB01","value":1.5734}
{"date":"2019-10-04","series":"RB02","value":1.5233}
{"date":"2019-10-04","series":"RB03","value":1.4996}
{"date":"2019-10-04","series":"RB04","value":1.4986}
{"date":"2019-10-04","series":"RB05","value":1.5123}
{"date":"2019-10-04","series":"RB06","value":1.6844}
{"date":"2019-10-04","series":"RB07","value":1.6881}
{"date":"2019-10-04","series":"RB08","value":1.679}
{"date":"2019-10-04","series":"RB09","value":1.6601}
{"date":"2019-10-04","series":"RB10","value":1.6349}
{"date":"2019-10-04","series":"RB11","value":1.6038}
{"date":"2019-10-04","series":"RB12","value":1.4707}
{"date":"2019-10-04","series":"RB13","value":1.437}
{"date":"2019-10-04","series":"RB14","value":1.4151}
{"date":"2019-10-04","series":"RB15","value":1.4147}
{"date":"2019-10-04","series":"RB16","value":1.4242}
{"date":"2019-10-04","series":"RB17","value":1.4406}
{"date":"2019-10-04","series":"RB18","value":1.6197}
{"date":"2019-10-07","series":"HO01","value":1.9033}
{"date":"2019-10-07","series":"HO02","value":1.8858}
{"date":"2019-10-07","series":"HO03","value":1.8689}
{"date":"2019-10-07","series":"HO04","value":1.8521}
{"date":"2019-10-07","series":"HO05","value":1.8327}
{"date":"2019-10-07","series":"HO06","value":1.8112}
{"date":"2019-10-07","series":"HO07","value":1.797}
{"date":"2019-10-07","series":"HO08","value":1.7887}
{"date":"2019-10-07","series":"HO09","value":1.7877}
{"date":"2019-10-07","series":"HO10","value":1.7881}
{"date":"2019-10-07","series":"HO11","value":1.7903}
{"date":"2019-10-07","series":"HO12","value":1.7928}
{"date":"2019-10-07","series":"HO13","value":1.7953}
{"date":"2019-10-07","series":"HO14","value":1.7961}
{"date":"2019-10-07","series":"HO15","value":1.7976}
{"date":"2019-10-07","series":"HO16","value":1.7943}
{"date":"2019-10-07","series":"HO17","value":1.7862}
{"date":"2019-10-07","series":"HO18","value":1.773}
{"date":"2019-10-07","series":"RB01","value":1.5694}
{"date":"2019-10-07","series":"RB02","value":1.5234}
{"date":"2019-10-07","series":"RB03","value":1.5019}
{"date":"2019-10-07","series":"RB04","value":1.5017}
{"date":"2019-10-07","series":"RB05","value":1.5154}
{"date":"2019-10-07","series":"RB06","value":1.6872}
{"date":"2019-10-07","series":"RB07","value":1.6907}
{"date":"2019-10-07","series":"RB08","value":1.6811}
{"date":"2019-10-07","series":"RB09","value":1.6622}
{"date":"2019-10-07","series":"RB10","value":1.6372}
{"date":"2019-10-07","series":"RB11","value":1.6063}
{"date":"2019-10-07","series":"RB12","value":1.4737}
{"date":"2019-10-07","series":"RB13","value":1.4403}
{"date":"2019-10-07","series":"RB14","value":1.421}
{"date":"2019-10-07","series":"RB15","value":1.4202}
{"date":"2019-10-07","series":"RB16","value":1.4289}
{"date":"2019-10-07","series":"RB17","value":1.4445}
{"date":"2019-10-07","series":"RB18","value":1.6236}
{"date":"2019-10-08","series":"HO01","value":1.9101}
{"date":"2019-10-08","series":"HO02","value":1.8909}
{"date":"2019-10-08","series":"HO03","value":1.8728}
{"date":"2019-10-08","series":"HO04","value":1.8555}
{"date":"2019-10-08","series":"HO05","value":1.836}
{"date":"2019-10-08","series":"HO06","value":1.8142}
{"date":"2019-10-08","series":"HO07","value":1.8001}
{"date":"2019-10-08","series":"HO08","value":1.7917}
{"date":"2019-10-08","series":"HO09","value":1.7907}
{"date":"2019-10-08","series":"HO10","value":1.7915}
{"date":"2019-10-08","series":"HO11","value":1.7938}
{"date":"2019-10-08","series":"HO12","value":1.7967}
{"date":"2019-10-08","series":"HO13","value":1.7998}
{"date":"2019-10-08","series":"HO14","value":1.8015}
{"date":"2019-10-08","series":"HO15","value":1.8035}
{"date":"2019-10-08","series":"HO16","value":1.8005}
{"date":"2019-10-08","series":"HO17","value":1.7926}
{"date":"2019-10-08","series":"HO18","value":1.7795}
{"date":"2019-10-08","series":"RB01","value":1.5809}
{"date":"2019-10-08","series":"RB02","value":1.5293}
{"date":"2019-10-08","series":"RB03","value":1.5045}
{"date":"2019-10-08","series":"RB04","value":1.5034}
{"date":"2019-10-08","series":"RB05","value":1.517}
{"date":"2019-10-08","series":"RB06","value":1.6885}
{"date":"2019-10-08","series":"RB07","value":1.6919}
{"date":"2019-10-08","series":"RB08","value":1.6823}
{"date":"2019-10-08","series":"RB09","value":1.6636}
{"date":"2019-10-08","series":"RB10","value":1.6393}
{"date":"2019-10-08","series":"RB11","value":1.6088}
{"date":"2019-10-08","series":"RB12","value":1.477}
{"date":"2019-10-08","series":"RB13","value":1.4434}
{"date":"2019-10-08","series":"RB14","value":1.4239}
{"date":"2019-10-08","series":"RB15","value":1.4231}
{"date":"2019-10-08","series":"RB16","value":1.4312}
{"date":"2019-10-08","series":"RB17","value":1.4462}
{"date":"2019-10-08","series":"RB18","value":1.6251}
{"date":"2019-10-09","series":"HO01","value":1.9193}
{"date":"2019-10-09","series":"HO02","value":1.8984}
{"date":"2019-10-09","series":"HO03","value":1.8791}
{"date":"2019-10-09","series":"HO04","value":1.8611}
{"date":"2019-10-09","series":"HO05","value":1.842}
{"date":"2019-10-09","series":"HO06","value":1.8198}
{"date":"2019-10-09","series":"HO07","value":1.8052}
{"date":"2019-10-09","series":"HO08","value":1.7967}
{"date":"2019-10-09","series":"HO09","value":1.7952}
{"date":"2019-10-09","series":"HO10","value":1.7957}
{"date":"2019-10-09","series":"HO11","value":1.7978}
{"date":"2019-10-09","series":"HO12","value":1.8006}
{"date":"2019-10-09","series":"HO13","value":1.8037}
{"date":"2019-10-09","series":"HO14","value":1.804}
{"date":"2019-10-09","series":"HO15","value":1.8044}
{"date":"2019-10-09","series":"HO16","value":1.8005}
{"date":"2019-10-09","series":"HO17","value":1.7918}
{"date":"2019-10-09","series":"HO18","value":1.7782}
{"date":"2019-10-09","series":"RB01","value":1.5871}
{"date":"2019-10-09","series":"RB02","value":1.5352}
{"date":"2019-10-09","series":"RB03","value":1.5088}
{"date":"2019-10-09","series":"RB04","value":1.5077}
{"date":"2019-10-09","series":"RB05","value":1.5217}
{"date":"2019-10-09","series":"RB06","value":1.6925}
{"date":"2019-10-09","series":"RB07","value":1.6961}
{"date":"2019-10-09","series":"RB08","value":1.6863}
{"date":"2019-10-09","series":"RB09","value":1.6672}
{"date":"2019-10-09","series":"RB10","value":1.6424}
{"date":"2019-10-09","series":"RB11","value":1.6115}
{"date":"2019-10-09","series":"RB12","value":1.4805}
{"date":"2019-10-09","series":"RB13","value":1.4467}
{"date":"2019-10-09","series":"RB14","value":1.4251}
{"date":"2019-10-09","series":"RB15","value":1.4237}
{"date":"2019-10-09","series":"RB16","value":1.4317}
{"date":"2019-10-09","series":"RB17","value":1.4442}
{"date":"2019-10-09","series":"RB18","value":1.6229}
{"date":"2019-10-10","series":"HO01","value":1.9208}
{"date":"2019-10-10","series":"HO02","value":1.9027}
{"date":"2019-10-10","series":"HO03","value":1.8868}
{"date":"2019-10-10","series":"HO04","value":1.8717}
{"date":"2019-10-10","series":"HO05","value":1.8547}
{"date":"2019-10-10","series":"HO06","value":1.8343}
{"date":"2019-10-10","series":"HO07","value":1.8209}
{"date":"2019-10-10","series":"HO08","value":1.8134}
{"date":"2019-10-10","series":"HO09","value":1.8123}
{"date":"2019-10-10","series":"HO10","value":1.8132}
{"date":"2019-10-10","series":"HO11","value":1.8155}
{"date":"2019-10-10","series":"HO12","value":1.8184}
{"date":"2019-10-10","series":"HO13","value":1.8211}
{"date":"2019-10-10","series":"HO14","value":1.8217}
{"date":"2019-10-10","series":"HO15","value":1.8225}
{"date":"2019-10-10","series":"HO16","value":1.8187}
{"date":"2019-10-10","series":"HO17","value":1.8099}
{"date":"2019-10-10","series":"HO18","value":1.7958}
{"date":"2019-10-10","series":"RB01","value":1.6233}
{"date":"2019-10-10","series":"RB02","value":1.5687}
{"date":"2019-10-10","series":"RB03","value":1.5408}
{"date":"2019-10-10","series":"RB04","value":1.5377}
{"date":"2019-10-10","series":"RB05","value":1.5506}
{"date":"2019-10-10","series":"RB06","value":1.7215}
{"date":"2019-10-10","series":"RB07","value":1.7249}
{"date":"2019-10-10","series":"RB08","value":1.713}
{"date":"2019-10-10","series":"RB09","value":1.6929}
{"date":"2019-10-10","series":"RB10","value":1.6671}
{"date":"2019-10-10","series":"RB11","value":1.6356}
{"date":"2019-10-10","series":"RB12","value":1.5043}
{"date":"2019-10-10","series":"RB13","value":1.4687}
{"date":"2019-10-10","series":"RB14","value":1.4436}
{"date":"2019-10-10","series":"RB15","value":1.4401}
{"date":"2019-10-10","series":"RB16","value":1.448}
{"date":"2019-10-10","series":"RB17","value":1.4604}
{"date":"2019-10-10","series":"RB18","value":1.6391}
{"date":"2019-10-11","series":"HO01","value":1.9576}
{"date":"2019-10-11","series":"HO02","value":1.9408}
{"date":"2019-10-11","series":"HO03","value":1.9259}
{"date":"2019-10-11","series":"HO04","value":1.9112}
{"date":"2019-10-11","series":"HO05","value":1.8943}
{"date":"2019-10-11","series":"HO06","value":1.8737}
{"date":"2019-10-11","series":"HO07","value":1.8609}
{"date":"2019-10-11","series":"HO08","value":1.8537}
{"date":"2019-10-11","series":"HO09","value":1.8521}
{"date":"2019-10-11","series":"HO10","value":1.8525}
{"date":"2019-10-11","series":"HO11","value":1.8543}
{"date":"2019-10-11","series":"HO12","value":1.8567}
{"date":"2019-10-11","series":"HO13","value":1.8588}
{"date":"2019-10-11","series":"HO14","value":1.859}
{"date":"2019-10-11","series":"HO15","value":1.8589}
{"date":"2019-10-11","series":"HO16","value":1.8538}
{"date":"2019-10-11","series":"HO17","value":1.8439}
{"date":"2019-10-11","series":"HO18","value":1.8289}
{"date":"2019-10-11","series":"RB01","value":1.6388}
{"date":"2019-10-11","series":"RB02","value":1.5928}
{"date":"2019-10-11","series":"RB03","value":1.5695}
{"date":"2019-10-11","series":"RB04","value":1.5673}
{"date":"2019-10-11","series":"RB05","value":1.5792}
{"date":"2019-10-11","series":"RB06","value":1.7511}
{"date":"2019-10-11","series":"RB07","value":1.7532}
{"date":"2019-10-11","series":"RB08","value":1.7398}
{"date":"2019-10-11","series":"RB09","value":1.7183}
{"date":"2019-10-11","series":"RB10","value":1.692}
{"date":"2019-10-11","series":"RB11","value":1.6602}
{"date":"2019-10-11","series":"RB12","value":1.5296}
{"date":"2019-10-11","series":"RB13","value":1.4934}
{"date":"2019-10-11","series":"RB14","value":1.4695}
{"date":"2019-10-11","series":"RB15","value":1.4651}
{"date":"2019-10-11","series":"RB16","value":1.473}
{"date":"2019-10-11","series":"RB17","value":1.4854}
{"date":"2019-10-11","series":"RB18","value":1.6641}
{"date":"2019-10-14","series":"HO01","value":1.9151}
{"date":"2019-10-14","series":"HO02","value":1.9053}
{"date":"2019-10-14","series":"HO03","value":1.8947}
{"date":"2019-10-14","series":"HO04","value":1.8815}
{"date":"2019-10-14","series":"HO05","value":1.8654}
{"date":"2019-10-14","series":"HO06","value":1.8457}
{"date":"2019-10-14","series":"HO07","value":1.8341}
{"date":"2019-10-14","series":"HO08","value":1.8284}
{"date":"2019-10-14","series":"HO09","value":1.8279}
{"date":"2019-10-14","series":"HO10","value":1.8292}
{"date":"2019-10-14","series":"HO11","value":1.831}
{"date":"2019-10-14","series":"HO12","value":1.8339}
{"date":"2019-10-14","series":"HO13","value":1.8362}
{"date":"2019-10-14","series":"HO14","value":1.837}
{"date":"2019-10-14","series":"HO15","value":1.8373}
{"date":"2019-10-14","series":"HO16","value":1.8329}
{"date":"2019-10-14","series":"HO17","value":1.8235}
{"date":"2019-10-14","series":"HO18","value":1.8087}
{"date":"2019-10-14","series":"RB01","value":1.6132}
{"date":"2019-10-14","series":"RB02","value":1.5702}
{"date":"2019-10-14","series":"RB03","value":1.5507}
{"date":"2019-10-14","series":"RB04","value":1.5496}
{"date":"2019-10-14","series":"RB05","value":1.5615}
{"date":"2019-10-14","series":"RB06","value":1.7334}
{"date":"2019-10-14","series":"RB07","value":1.7362}
{"date":"2019-10-14","series":"RB08","value":1.7234}
{"date":"2019-10-14","series":"RB09","value":1.7025}
{"date":"2019-10-14","series":"RB10","value":1.6766}
{"date":"2019-10-14","series":"RB11","value":1.6447}
{"date":"2019-10-14","series":"RB12","value":1.5142}
{"date":"2019-10-14","series":"RB13","value":1.4772}
{"date":"2019-10-14","series":"RB14","value":1.4525}
{"date":"2019-10-14","series":"RB15","value":1.4489}
{"date":"2019-10-14","series":"RB16","value":1.4568}
{"date":"2019-10-14","series":"RB17","value":1.4692}
{"date":"2019-10-14","series":"RB18","value":1.6479}
{"date":"2019-10-15","series":"HO01","value":1.91}
{"date":"2019-10-15","series":"HO02","value":1.9006}
{"date":"2019-10-15","series":"HO03","value":1.8904}
{"date":"2019-10-15","series":"HO04","value":1.8764}
{"date":"2019-10-15","series":"HO05","value":1.8592}
{"date":"2019-10-15","series":"HO06","value":1.8383}
{"date":"2019-10-15","series":"HO07","value":1.8254}
{"date":"2019-10-15","series":"HO08","value":1.8185}
{"date":"2019-10-15","series":"HO09","value":1.8175}
{"date":"2019-10-15","series":"HO10","value":1.818}
{"date":"2019-10-15","series":"HO11","value":1.82}
{"date":"2019-10-15","series":"HO12","value":1.8225}
{"date":"2019-10-15","series":"HO13","value":1.8247}
{"date":"2019-10-15","series":"HO14","value":1.8247}
{"date":"2019-10-15","series":"HO15","value":1.8246}
{"date":"2019-10-15","series":"HO16","value":1.82}
{"date":"2019-10-15","series":"HO17","value":1.8109}
{"date":"2019-10-15","series":"HO18","value":1.7962}
{"date":"2019-10-15","series":"RB01","value":1.6144}
{"date":"2019-10-15","series":"RB02","value":1.5704}
{"date":"2019-10-15","series":"RB03","value":1.5488}
{"date":"2019-10-15","series":"RB04","value":1.546}
{"date":"2019-10-15","series":"RB05","value":1.5568}
{"date":"2019-10-15","series":"RB06","value":1.727}
{"date":"2019-10-15","series":"RB07","value":1.7283}
{"date":"2019-10-15","series":"RB08","value":1.714}
{"date":"2019-10-15","series":"RB09","value":1.6918}
{"date":"2019-10-15","series":"RB10","value":1.6654}
{"date":"2019-10-15","series":"RB11","value":1.6332}
{"date":"2019-10-15","series":"RB12","value":1.5027}
{"date":"2019-10-15","series":"RB13","value":1.4647}
{"date":"2019-10-15","series":"RB14","value":1.4385}
{"date":"2019-10-15","series":"RB15","value":1.4349}
{"date":"2019-10-15","series":"RB16","value":1.4428}
{"date":"2019-10-15","series":"RB17","value":1.4552}
{"date":"2019-10-15","series":"RB18","value":1.6339}
{"date":"2019-10-16","series":"HO01","value":1.9426}
{"date":"2019-10-16","series":"HO02","value":1.9295}
{"date":"2019-10-16","series":"HO03","value":1.9171}
{"date":"2019-10-16","series":"HO04","value":1.9013}
{"date":"2019-10-16","series":"HO05","value":1.8826}
{"date":"2019-10-16","series":"HO06","value":1.86}
{"date":"2019-10-16","series":"HO07","value":1.8452}
{"date":"2019-10-16","series":"HO08","value":1.8361}
{"date":"2019-10-16","series":"HO09","value":1.8336}
{"date":"2019-10-16","series":"HO10","value":1.8329}
{"date":"2019-10-16","series":"HO11","value":1.8338}
{"date":"2019-10-16","series":"HO12","value":1.8355}
{"date":"2019-10-16","series":"HO13","value":1.8372}
{"date":"2019-10-16","series":"HO14","value":1.8377}
{"date":"2019-10-16","series":"HO15","value":1.8374}
{"date":"2019-10-16","series":"HO16","value":1.8324}
{"date":"2019-10-16","series":"HO17","value":1.8229}
{"date":"2019-10-16","series":"HO18","value":1.8079}
{"date":"2019-10-16","series":"RB01","value":1.6248}
{"date":"2019-10-16","series":"RB02","value":1.5842}
{"date":"2019-10-16","series":"RB03","value":1.5645}
{"date":"2019-10-16","series":"RB04","value":1.562}
{"date":"2019-10-16","series":"RB05","value":1.5727}
{"date":"2019-10-16","series":"RB06","value":1.7425}
{"date":"2019-10-16","series":"RB07","value":1.7431}
{"date":"2019-10-16","series":"RB08","value":1.7276}
{"date":"2019-10-16","series":"RB09","value":1.7041}
{"date":"2019-10-16","series":"RB10","value":1.6769}
{"date":"2019-10-16","series":"RB11","value":1.6446}
{"date":"2019-10-16","series":"RB12","value":1.5136}
{"date":"2019-10-16","series":"RB13","value":1.4747}
{"date":"2019-10-16","series":"RB14","value":1.4491}
{"date":"2019-10-16","series":"RB15","value":1.4448}
{"date":"2019-10-16","series":"RB16","value":1.4527}
{"date":"2019-10-16","series":"RB17","value":1.4651}
{"date":"2019-10-16","series":"RB18","value":1.6438}
{"date":"2019-10-17","series":"HO01","value":1.9481}
{"date":"2019-10-17","series":"HO02","value":1.9333}
{"date":"2019-10-17","series":"HO03","value":1.9207}
{"date":"2019-10-17","series":"HO04","value":1.9046}
{"date":"2019-10-17","series":"HO05","value":1.8857}
{"date":"2019-10-17","series":"HO06","value":1.8627}
{"date":"2019-10-17","series":"HO07","value":1.8476}
{"date":"2019-10-17","series":"HO08","value":1.8378}
{"date":"2019-10-17","series":"HO09","value":1.8348}
{"date":"2019-10-17","series":"HO10","value":1.8336}
{"date":"2019-10-17","series":"HO11","value":1.8343}
{"date":"2019-10-17","series":"HO12","value":1.8358}
{"date":"2019-10-17","series":"HO13","value":1.8375}
{"date":"2019-10-17","series":"HO14","value":1.8379}
{"date":"2019-10-17","series":"HO15","value":1.8378}
{"date":"2019-10-17","series":"HO16","value":1.8328}
{"date":"2019-10-17","series":"HO17","value":1.8235}
{"date":"2019-10-17","series":"HO18","value":1.8082}
{"date":"2019-10-17","series":"RB01","value":1.6225}
{"date":"2019-10-17","series":"RB02","value":1.5819}
{"date":"2019-10-17","series":"RB03","value":1.5622}
{"date":"2019-10-17","series":"RB04","value":1.56}
{"date":"2019-10-17","series":"RB05","value":1.5701}
{"date":"2019-10-17","series":"RB06","value":1.7407}
{"date":"2019-10-17","series":"RB07","value":1.7409}
{"date":"2019-10-17","series":"RB08","value":1.7248}
{"date":"2019-10-17","series":"RB09","value":1.7007}
{"date":"2019-10-17","series":"RB10","value":1.6728}
{"date":"2019-10-17","series":"RB11","value":1.6402}
{"date":"2019-10-17","series":"RB12","value":1.5088}
{"date":"2019-10-17","series":"RB13","value":1.4701}
{"date":"2019-10-17","series":"RB14","value":1.4442}
{"date":"2019-10-17","series":"RB15","value":1.4397}
{"date":"2019-10-17","series":"RB16","value":1.4476}
{"date":"2019-10-17","series":"RB17","value":1.46}
{"date":"2019-10-17","series":"RB18","value":1.6387}
{"date":"2019-10-18","series":"HO01","value":1.9471}
{"date":"2019-10-18","series":"HO02","value":1.9298}
{"date":"2019-10-18","series":"HO03","value":1.9163}
{"date":"2019-10-18","series":"HO04","value":1.9001}
{"date":"2019-10-18","series":"HO05","value":1.8812}
{"date":"2019-10-18","series":"HO06","value":1.8578}
{"date":"2019-10-18","series":"HO07","value":1.8424}
{"date":"2019-10-18","series":"HO08","value":1.8322}
{"date":"2019-10-18","series":"HO09","value":1.829}
{"date":"2019-10-18","series":"HO10","value":1.8275}
{"date":"2019-10-18","series":"HO11","value":1.8281}
{"date":"2019-10-18","series":"HO12","value":1.8296}
{"date":"2019-10-18","series":"HO13","value":1.8313}
{"date":"2019-10-18","series":"HO14","value":1.8327}
{"date":"2019-10-18","series":"HO15","value":1.8329}
{"date":"2019-10-18","series":"HO16","value":1.8282}
{"date":"2019-10-18","series":"HO17","value":1.8188}
{"date":"2019-10-18","series":"HO18","value":1.8035}
{"date":"2019-10-18","series":"RB01","value":1.623}
{"date":"2019-10-18","series":"RB02","value":1.5778}
{"date":"2019-10-18","series":"RB03","value":1.5549}
{"date":"2019-10-18","series":"RB04","value":1.5519}
{"date":"2019-10-18","series":"RB05","value":1.5615}
{"date":"2019-10-18","series":"RB06","value":1.7325}
{"date":"2019-10-18","series":"RB07","value":1.7331}
{"date":"2019-10-18","series":"RB08","value":1.7185}
{"date":"2019-10-18","series":"RB09","value":1.6952}
{"date":"2019-10-18","series":"RB10","value":1.6677}
{"date":"2019-10-18","series":"RB11","value":1.6353}
{"date":"2019-10-18","series":"RB12","value":1.504}
{"date":"2019-10-18","series":"RB13","value":1.4654}
{"date":"2019-10-18","series":"RB14","value":1.4393}
{"date":"2019-10-18","series":"RB15","value":1.4357}
{"date":"2019-10-18","series":"RB16","value":1.4436}
{"date":"2019-10-18","series":"RB17","value":1.456}
{"date":"2019-10-18","series":"RB18","value":1.6347}
{"date":"2019-10-21","series":"HO01","value":1.9406}
{"date":"2019-10-21","series":"HO02","value":1.9232}
{"date":"2019-10-21","series":"HO03","value":1.9092}
{"date":"2019-10-21","series":"HO04","value":1.8926}
{"date":"2019-10-21","series":"HO05","value":1.8739}
{"date":"2019-10-21","series":"HO06","value":1.851}
{"date":"2019-10-21","series":"HO07","value":1.8366}
{"date":"2019-10-21","series":"HO08","value":1.8272}
{"date":"2019-10-21","series":"HO09","value":1.8246}
{"date":"2019-10-21","series":"HO10","value":1.8237}
{"date":"2019-10-21","series":"HO11","value":1.8247}
{"date":"2019-10-21","series":"HO12","value":1.8267}
{"date":"2019-10-21","series":"HO13","value":1.8288}
{"date":"2019-10-21","series":"HO14","value":1.8292}
{"date":"2019-10-21","series":"HO15","value":1.8299}
{"date":"2019-10-21","series":"HO16","value":1.8259}
{"date":"2019-10-21","series":"HO17","value":1.8168}
{"date":"2019-10-21","series":"HO18","value":1.8016}
{"date":"2019-10-21","series":"RB01","value":1.6072}
{"date":"2019-10-21","series":"RB02","value":1.5637}
{"date":"2019-10-21","series":"RB03","value":1.5423}
{"date":"2019-10-21","series":"RB04","value":1.5398}
{"date":"2019-10-21","series":"RB05","value":1.55}
{"date":"2019-10-21","series":"RB06","value":1.7218}
{"date":"2019-10-21","series":"RB07","value":1.7235}
{"date":"2019-10-21","series":"RB08","value":1.7105}
{"date":"2019-10-21","series":"RB09","value":1.6886}
{"date":"2019-10-21","series":"RB10","value":1.6624}
{"date":"2019-10-21","series":"RB11","value":1.6308}
{"date":"2019-10-21","series":"RB12","value":1.4996}
{"date":"2019-10-21","series":"RB13","value":1.4611}
{"date":"2019-10-21","series":"RB14","value":1.4364}
{"date":"2019-10-21","series":"RB15","value":1.4336}
{"date":"2019-10-21","series":"RB16","value":1.4416}
{"date":"2019-10-21","series":"RB17","value":1.454}
{"date":"2019-10-21","series":"RB18","value":1.6327}
{"date":"2019-10-22","series":"HO01","value":1.9437}
{"date":"2019-10-22","series":"HO02","value":1.9294}
{"date":"2019-10-22","series":"HO03","value":1.9173}
{"date":"2019-10-22","series":"HO04","value":1.9019}
{"date":"2019-10-22","series":"HO05","value":1.8839}
{"date":"2019-10-22","series":"HO06","value":1.8614}
{"date":"2019-10-22","series":"HO07","value":1.8471}
{"date":"2019-10-22","series":"HO08","value":1.8381}
{"date":"2019-10-22","series":"HO09","value":1.8356}
{"date":"2019-10-22","series":"HO10","value":1.8348}
{"date":"2019-10-22","series":"HO11","value":1.8359}
{"date":"2019-10-22","series":"HO12","value":1.838}
{"date":"2019-10-22","series":"HO13","value":1.8403}
{"date":"2019-10-22","series":"HO14","value":1.8414}
{"date":"2019-10-22","series":"HO15","value":1.8418}
{"date":"2019-10-22","series":"HO16","value":1.8374}
{"date":"2019-10-22","series":"HO17","value":1.8285}
{"date":"2019-10-22","series":"HO18","value":1.8133}
{"date":"2019-10-22","series":"RB01","value":1.6089}
{"date":"2019-10-22","series":"RB02","value":1.569}
{"date":"2019-10-22","series":"RB03","value":1.5502}
{"date":"2019-10-22","series":"RB04","value":1.5492}
{"date":"2019-10-22","series":"RB05","value":1.5597}
{"date":"2019-10-22","series":"RB06","value":1.7319}
{"date":"2019-10-22","series":"RB07","value":1.7336}
{"date":"2019-10-22","series":"RB08","value":1.7213}
{"date":"2019-10-22","series":"RB09","value":1.7002}
{"date":"2019-10-22","series":"RB10","value":1.6746}
{"date":"2019-10-22","series":"RB11","value":1.6435}
{"date":"2019-10-22","series":"RB12","value":1.5128}
{"date":"2019-10-22","series":"RB13","value":1.475}
{"date":"2019-10-22","series":"RB14","value":1.4497}
{"date":"2019-10-22","series":"RB15","value":1.4463}
{"date":"2019-10-22","series":"RB16","value":1.4541}
{"date":"2019-10-22","series":"RB17","value":1.4663}
{"date":"2019-10-22","series":"RB18","value":1.6449}
{"date":"2019-10-23","series":"HO01","value":1.9643}
{"date":"2019-10-23","series":"HO02","value":1.9522}
{"date":"2019-10-23","series":"HO03","value":1.9423}
{"date":"2019-10-23","series":"HO04","value":1.9289}
{"date":"2019-10-23","series":"HO05","value":1.9117}
{"date":"2019-10-23","series":"HO06","value":1.8904}
{"date":"2019-10-23","series":"HO07","value":1.8765}
{"date":"2019-10-23","series":"HO08","value":1.8673}
{"date":"2019-10-23","series":"HO09","value":1.8645}
{"date":"2019-10-23","series":"HO10","value":1.8635}
{"date":"2019-10-23","series":"HO11","value":1.8644}
{"date":"2019-10-23","series":"HO12","value":1.8663}
{"date":"2019-10-23","series":"HO13","value":1.8684}
{"date":"2019-10-23","series":"HO14","value":1.8691}
{"date":"2019-10-23","series":"HO15","value":1.8693}
{"date":"2019-10-23","series":"HO16","value":1.8645}
{"date":"2019-10-23","series":"HO17","value":1.8551}
{"date":"2019-10-23","series":"HO18","value":1.8394}
{"date":"2019-10-23","series":"RB01","value":1.6519}
{"date":"2019-10-23","series":"RB02","value":1.6133}
{"date":"2019-10-23","series":"RB03","value":1.5949}
{"date":"2019-10-23","series":"RB04","value":1.5926}
{"date":"2019-10-23","series":"RB05","value":1.6017}
{"date":"2019-10-23","series":"RB06","value":1.7735}
{"date":"2019-10-23","series":"RB07","value":1.7742}
{"date":"2019-10-23","series":"RB08","value":1.7599}
{"date":"2019-10-23","series":"RB09","value":1.7371}
{"date":"2019-10-23","series":"RB10","value":1.7098}
{"date":"2019-10-23","series":"RB11","value":1.6767}
{"date":"2019-10-23","series":"RB12","value":1.5449}
{"date":"2019-10-23","series":"RB13","value":1.5055}
{"date":"2019-10-23","series":"RB14","value":1.478}
{"date":"2019-10-23","series":"RB15","value":1.4732}
{"date":"2019-10-23","series":"RB16","value":1.4798}
{"date":"2019-10-23","series":"RB17","value":1.4912}
{"date":"2019-10-23","series":"RB18","value":1.6698}
{"date":"2019-10-24","series":"HO01","value":1.9863}
{"date":"2019-10-24","series":"HO02","value":1.9748}
{"date":"2019-10-24","series":"HO03","value":1.9641}
{"date":"2019-10-24","series":"HO04","value":1.9489}
{"date":"2019-10-24","series":"HO05","value":1.9302}
{"date":"2019-10-24","series":"HO06","value":1.908}
{"date":"2019-10-24","series":"HO07","value":1.894}
{"date":"2019-10-24","series":"HO08","value":1.8848}
{"date":"2019-10-24","series":"HO09","value":1.8816}
{"date":"2019-10-24","series":"HO10","value":1.8801}
{"date":"2019-10-24","series":"HO11","value":1.8806}
{"date":"2019-10-24","series":"HO12","value":1.882}
{"date":"2019-10-24","series":"HO13","value":1.8834}
{"date":"2019-10-24","series":"HO14","value":1.8835}
{"date":"2019-10-24","series":"HO15","value":1.883}
{"date":"2019-10-24","series":"HO16","value":1.8775}
{"date":"2019-10-24","series":"HO17","value":1.8672}
{"date":"2019-10-24","series":"HO18","value":1.8508}
{"date":"2019-10-24","series":"RB01","value":1.6632}
{"date":"2019-10-24","series":"RB02","value":1.6259}
{"date":"2019-10-24","series":"RB03","value":1.6072}
{"date":"2019-10-24","series":"RB04","value":1.6049}
{"date":"2019-10-24","series":"RB05","value":1.6142}
{"date":"2019-10-24","series":"RB06","value":1.7851}
{"date":"2019-10-24","series":"RB07","value":1.7847}
{"date":"2019-10-24","series":"RB08","value":1.7695}
{"date":"2019-10-24","series":"RB09","value":1.7461}
{"date":"2019-10-24","series":"RB10","value":1.7187}
{"date":"2019-10-24","series":"RB11","value":1.6858}
{"date":"2019-10-24","series":"RB12","value":1.5541}
{"date":"2019-10-24","series":"RB13","value":1.515}
{"date":"2019-10-24","series":"RB14","value":1.4879}
{"date":"2019-10-24","series":"RB15","value":1.4833}
{"date":"2019-10-24","series":"RB16","value":1.4893}
{"date":"2019-10-24","series":"RB17","value":1.5001}
{"date":"2019-10-24","series":"RB18","value":1.678}
{"date":"2019-10-25","series":"HO01","value":1.9796}
{"date":"2019-10-25","series":"HO02","value":1.9707}
{"date":"2019-10-25","series":"HO03","value":1.9624}
{"date":"2019-10-25","series":"HO04","value":1.9488}
{"date":"2019-10-25","series":"HO05","value":1.9304}
{"date":"2019-10-25","series":"HO06","value":1.909}
{"date":"2019-10-25","series":"HO07","value":1.8953}
{"date":"2019-10-25","series":"HO08","value":1.8865}
{"date":"2019-10-25","series":"HO09","value":1.8836}
{"date":"2019-10-25","series":"HO10","value":1.8824}
{"date":"2019-10-25","series":"HO11","value":1.883}
{"date":"2019-10-25","series":"HO12","value":1.8845}
{"date":"2019-10-25","series":"HO13","value":1.8863}
{"date":"2019-10-25","series":"HO14","value":1.8873}
{"date":"2019-10-25","series":"HO15","value":1.8873}
{"date":"2019-10-25","series":"HO16","value":1.882}
{"date":"2019-10-25","series":"HO17","value":1.8718}
{"date":"2019-10-25","series":"HO18","value":1.8553}
{"date":"2019-10-25","series":"RB01","value":1.673}
{"date":"2019-10-25","series":"RB02","value":1.6356}
{"date":"2019-10-25","series":"RB03","value":1.617}
{"date":"2019-10-25","series":"RB04","value":1.6151}
{"date":"2019-10-25","series":"RB05","value":1.6239}
{"date":"2019-10-25","series":"RB06","value":1.7945}
{"date":"2019-10-25","series":"RB07","value":1.7937}
{"date":"2019-10-25","series":"RB08","value":1.778}
{"date":"2019-10-25","series":"RB09","value":1.7542}
{"date":"2019-10-25","series":"RB10","value":1.7264}
{"date":"2019-10-25","series":"RB11","value":1.6934}
{"date":"2019-10-25","series":"RB12","value":1.5618}
{"date":"2019-10-25","series":"RB13","value":1.5221}
{"date":"2019-10-25","series":"RB14","value":1.4959}
{"date":"2019-10-25","series":"RB15","value":1.4914}
{"date":"2019-10-25","series":"RB16","value":1.4968}
{"date":"2019-10-25","series":"RB17","value":1.5071}
{"date":"2019-10-25","series":"RB18","value":1.6844}
{"date":"2019-10-28","series":"HO01","value":1.9618}
{"date":"2019-10-28","series":"HO02","value":1.9537}
{"date":"2019-10-28","series":"HO03","value":1.9461}
{"date":"2019-10-28","series":"HO04","value":1.9335}
{"date":"2019-10-28","series":"HO05","value":1.9154}
{"date":"2019-10-28","series":"HO06","value":1.8944}
{"date":"2019-10-28","series":"HO07","value":1.8806}
{"date":"2019-10-28","series":"HO08","value":1.8721}
{"date":"2019-10-28","series":"HO09","value":1.8694}
{"date":"2019-10-28","series":"HO10","value":1.8686}
{"date":"2019-10-28","series":"HO11","value":1.8695}
{"date":"2019-10-28","series":"HO12","value":1.8712}
{"date":"2019-10-28","series":"HO13","value":1.8731}
{"date":"2019-10-28","series":"HO14","value":1.874}
{"date":"2019-10-28","series":"HO15","value":1.8739}
{"date":"2019-10-28","series":"HO16","value":1.8685}
{"date":"2019-10-28","series":"HO17","value":1.8581}
{"date":"2019-10-28","series":"HO18","value":1.8411}
{"date":"2019-10-28","series":"RB01","value":1.6728}
{"date":"2019-10-28","series":"RB02","value":1.6344}
{"date":"2019-10-28","series":"RB03","value":1.6142}
{"date":"2019-10-28","series":"RB04","value":1.6117}
{"date":"2019-10-28","series":"RB05","value":1.6206}
{"date":"2019-10-28","series":"RB06","value":1.7903}
{"date":"2019-10-28","series":"RB07","value":1.7895}
{"date":"2019-10-28","series":"RB08","value":1.7737}
{"date":"2019-10-28","series":"RB09","value":1.75}
{"date":"2019-10-28","series":"RB10","value":1.7219}
{"date":"2019-10-28","series":"RB11","value":1.6892}
{"date":"2019-10-28","series":"RB12","value":1.5571}
{"date":"2019-10-28","series":"RB13","value":1.5187}
{"date":"2019-10-28","series":"RB14","value":1.4931}
{"date":"2019-10-28","series":"RB15","value":1.4886}
{"date":"2019-10-28","series":"RB16","value":1.4934}
{"date":"2019-10-28","series":"RB17","value":1.5031}
{"date":"2019-10-28","series":"RB18","value":1.6798}
{"date":"2019-10-29","series":"HO01","value":1.9563}
{"date":"2019-10-29","series":"HO02","value":1.9459}
{"date":"2019-10-29","series":"HO03","value":1.9381}
{"date":"2019-10-29","series":"HO04","value":1.9254}
{"date":"2019-10-29","series":"HO05","value":1.9072}
{"date":"2019-10-29","series":"HO06","value":1.8862}
{"date":"2019-10-29","series":"HO07","value":1.8725}
{"date":"2019-10-29","series":"HO08","value":1.864}
{"date":"2019-10-29","series":"HO09","value":1.8615}
{"date":"2019-10-29","series":"HO10","value":1.8608}
{"date":"2019-10-29","series":"HO11","value":1.8618}
{"date":"2019-10-29","series":"HO12","value":1.8634}
{"date":"2019-10-29","series":"HO13","value":1.8652}
{"date":"2019-10-29","series":"HO14","value":1.8662}
{"date":"2019-10-29","series":"HO15","value":1.8665}
{"date":"2019-10-29","series":"HO16","value":1.8614}
{"date":"2019-10-29","series":"HO17","value":1.8508}
{"date":"2019-10-29","series":"HO18","value":1.834}
{"date":"2019-10-29","series":"RB01","value":1.6857}
{"date":"2019-10-29","series":"RB02","value":1.6416}
{"date":"2019-10-29","series":"RB03","value":1.6176}
{"date":"2019-10-29","series":"RB04","value":1.6141}
{"date":"2019-10-29","series":"RB05","value":1.6227}
{"date":"2019-10-29","series":"RB06","value":1.7912}
{"date":"2019-10-29","series":"RB07","value":1.79}
{"date":"2019-10-29","series":"RB08","value":1.7739}
{"date":"2019-10-29","series":"RB09","value":1.7503}
{"date":"2019-10-29","series":"RB10","value":1.7226}
{"date":"2019-10-29","series":"RB11","value":1.6904}
{"date":"2019-10-29","series":"RB12","value":1.558}
{"date":"2019-10-29","series":"RB13","value":1.5201}
{"date":"2019-10-29","series":"RB14","value":1.4946}
{"date":"2019-10-29","series":"RB15","value":1.4894}
{"date":"2019-10-29","series":"RB16","value":1.4948}
{"date":"2019-10-29","series":"RB17","value":1.5053}
{"date":"2019-10-29","series":"RB18","value":1.6808}
{"date":"2019-10-30","series":"HO01","value":1.9136}
{"date":"2019-10-30","series":"HO02","value":1.9022}
{"date":"2019-10-30","series":"HO03","value":1.895}
{"date":"2019-10-30","series":"HO04","value":1.883}
{"date":"2019-10-30","series":"HO05","value":1.8657}
{"date":"2019-10-30","series":"HO06","value":1.8455}
{"date":"2019-10-30","series":"HO07","value":1.8324}
{"date":"2019-10-30","series":"HO08","value":1.8244}
{"date":"2019-10-30","series":"HO09","value":1.8222}
{"date":"2019-10-30","series":"HO10","value":1.822}
{"date":"2019-10-30","series":"HO11","value":1.8235}
{"date":"2019-10-30","series":"HO12","value":1.8255}
{"date":"2019-10-30","series":"HO13","value":1.8278}
{"date":"2019-10-30","series":"HO14","value":1.8293}
{"date":"2019-10-30","series":"HO15","value":1.8304}
{"date":"2019-10-30","series":"HO16","value":1.8259}
{"date":"2019-10-30","series":"HO17","value":1.8158}
{"date":"2019-10-30","series":"HO18","value":1.7993}
{"date":"2019-10-30","series":"RB01","value":1.6645}
{"date":"2019-10-30","series":"RB02","value":1.6178}
{"date":"2019-10-30","series":"RB03","value":1.5919}
{"date":"2019-10-30","series":"RB04","value":1.5867}
{"date":"2019-10-30","series":"RB05","value":1.5945}
{"date":"2019-10-30","series":"RB06","value":1.7618}
{"date":"2019-10-30","series":"RB07","value":1.7597}
{"date":"2019-10-30","series":"RB08","value":1.7429}
{"date":"2019-10-30","series":"RB09","value":1.7182}
{"date":"2019-10-30","series":"RB10","value":1.6896}
{"date":"2019-10-30","series":"RB11","value":1.6565}
{"date":"2019-10-30","series":"RB12","value":1.5231}
{"date":"2019-10-30","series":"RB13","value":1.485}
{"date":"2019-10-30","series":"RB14","value":1.4582}
{"date":"2019-10-30","series":"RB15","value":1.4529}
{"date":"2019-10-30","series":"RB16","value":1.4574}
{"date":"2019-10-30","series":"RB17","value":1.467}
{"date":"2019-10-30","series":"RB18","value":1.6416}
{"date":"2019-10-31","series":"HO01","value":1.878}
{"date":"2019-10-31","series":"HO02","value":1.8758}
{"date":"2019-10-31","series":"HO03","value":1.8683}
{"date":"2019-10-31","series":"HO04","value":1.8568}
{"date":"2019-10-31","series":"HO05","value":1.8395}
{"date":"2019-10-31","series":"HO06","value":1.8191}
{"date":"2019-10-31","series":"HO07","value":1.8068}
{"date":"2019-10-31","series":"HO08","value":1.7995}
{"date":"2019-10-31","series":"HO09","value":1.798}
{"date":"2019-10-31","series":"HO10","value":1.7982}
{"date":"2019-10-31","series":"HO11","value":1.7998}
{"date":"2019-10-31","series":"HO12","value":1.8019}
{"date":"2019-10-31","series":"HO13","value":1.8038}
{"date":"2019-10-31","series":"HO14","value":1.8051}
{"date":"2019-10-31","series":"HO15","value":1.8067}
{"date":"2019-10-31","series":"HO16","value":1.8029}
{"date":"2019-10-31","series":"HO17","value":1.7938}
{"date":"2019-10-31","series":"HO18","value":1.7777}
{"date":"2019-10-31","series":"RB01","value":1.6312}
{"date":"2019-10-31","series":"RB02","value":1.5946}
{"date":"2019-10-31","series":"RB03","value":1.5718}
{"date":"2019-10-31","series":"RB04","value":1.5668}
{"date":"2019-10-31","series":"RB05","value":1.575}
{"date":"2019-10-31","series":"RB06","value":1.7423}
{"date":"2019-10-31","series":"RB07","value":1.7403}
{"date":"2019-10-31","series":"RB08","value":1.7233}
{"date":"2019-10-31","series":"RB09","value":1.6984}
{"date":"2019-10-31","series":"RB10","value":1.6696}
{"date":"2019-10-31","series":"RB11","value":1.6364}
{"date":"2019-10-31","series":"RB12","value":1.5027}
{"date":"2019-10-31","series":"RB13","value":1.4662}
{"date":"2019-10-31","series":"RB14","value":1.442}
{"date":"2019-10-31","series":"RB15","value":1.4371}
{"date":"2019-10-31","series":"RB16","value":1.442}
{"date":"2019-10-31","series":"RB17","value":1.4525}
{"date":"2019-10-31","series":"RB18","value":1.6271}
{"date":"2019-11-01","series":"HO01","value":1.9331}
{"date":"2019-11-01","series":"HO02","value":1.9247}
{"date":"2019-11-01","series":"HO03","value":1.9128}
{"date":"2019-11-01","series":"HO04","value":1.8952}
{"date":"2019-11-01","series":"HO05","value":1.8739}
{"date":"2019-11-01","series":"HO06","value":1.8611}
{"date":"2019-11-01","series":"HO07","value":1.8537}
{"date":"2019-11-01","series":"HO08","value":1.8521}
{"date":"2019-11-01","series":"HO09","value":1.8522}
{"date":"2019-11-01","series":"HO10","value":1.8538}
{"date":"2019-11-01","series":"HO11","value":1.8558}
{"date":"2019-11-01","series":"HO12","value":1.8576}
{"date":"2019-11-01","series":"HO13","value":1.859}
{"date":"2019-11-01","series":"HO14","value":1.8602}
{"date":"2019-11-01","series":"HO15","value":1.8557}
{"date":"2019-11-01","series":"HO16","value":1.8457}
{"date":"2019-11-01","series":"HO17","value":1.8287}
{"date":"2019-11-01","series":"HO18","value":1.8182}
{"date":"2019-11-01","series":"RB01","value":1.6557}
{"date":"2019-11-01","series":"RB02","value":1.6323}
{"date":"2019-11-01","series":"RB03","value":1.6271}
{"date":"2019-11-01","series":"RB04","value":1.6343}
{"date":"2019-11-01","series":"RB05","value":1.8018}
{"date":"2019-11-01","series":"RB06","value":1.7998}
{"date":"2019-11-01","series":"RB07","value":1.7829}
{"date":"2019-11-01","series":"RB08","value":1.7586}
{"date":"2019-11-01","series":"RB09","value":1.7292}
{"date":"2019-11-01","series":"RB10","value":1.6943}
{"date":"2019-11-01","series":"RB11","value":1.5598}
{"date":"2019-11-01","series":"RB12","value":1.5223}
{"date":"2019-11-01","series":"RB13","value":1.4968}
{"date":"2019-11-01","series":"RB14","value":1.4917}
{"date":"2019-11-01","series":"RB15","value":1.4956}
{"date":"2019-11-01","series":"RB16","value":1.5052}
{"date":"2019-11-01","series":"RB17","value":1.6788}
{"date":"2019-11-01","series":"RB18","value":1.6906}
{"date":"2019-11-04","series":"HO01","value":1.9405}
{"date":"2019-11-04","series":"HO02","value":1.9336}
{"date":"2019-11-04","series":"HO03","value":1.9227}
{"date":"2019-11-04","series":"HO04","value":1.9049}
{"date":"2019-11-04","series":"HO05","value":1.883}
{"date":"2019-11-04","series":"HO06","value":1.8699}
{"date":"2019-11-04","series":"HO07","value":1.862}
{"date":"2019-11-04","series":"HO08","value":1.86}
{"date":"2019-11-04","series":"HO09","value":1.8597}
{"date":"2019-11-04","series":"HO10","value":1.8612}
{"date":"2019-11-04","series":"HO11","value":1.863}
{"date":"2019-11-04","series":"HO12","value":1.8647}
{"date":"2019-11-04","series":"HO13","value":1.8659}
{"date":"2019-11-04","series":"HO14","value":1.8669}
{"date":"2019-11-04","series":"HO15","value":1.8619}
{"date":"2019-11-04","series":"HO16","value":1.8514}
{"date":"2019-11-04","series":"HO17","value":1.8339}
{"date":"2019-11-04","series":"HO18","value":1.8234}
{"date":"2019-11-04","series":"RB01","value":1.6637}
{"date":"2019-11-04","series":"RB02","value":1.6431}
{"date":"2019-11-04","series":"RB03","value":1.6382}
{"date":"2019-11-04","series":"RB04","value":1.6444}
{"date":"2019-11-04","series":"RB05","value":1.8102}
{"date":"2019-11-04","series":"RB06","value":1.8072}
{"date":"2019-11-04","series":"RB07","value":1.7893}
{"date":"2019-11-04","series":"RB08","value":1.764}
{"date":"2019-11-04","series":"RB09","value":1.7344}
{"date":"2019-11-04","series":"RB10","value":1.6995}
{"date":"2019-11-04","series":"RB11","value":1.5638}
{"date":"2019-11-04","series":"RB12","value":1.5264}
{"date":"2019-11-04","series":"RB13","value":1.5016}
{"date":"2019-11-04","series":"RB14","value":1.497}
{"date":"2019-11-04","series":"RB15","value":1.501}
{"date":"2019-11-04","series":"RB16","value":1.5108}
{"date":"2019-11-04","series":"RB17","value":1.6831}
{"date":"2019-11-04","series":"RB18","value":1.6936}
{"date":"2019-11-05","series":"HO01","value":1.9566}
{"date":"2019-11-05","series":"HO02","value":1.9501}
{"date":"2019-11-05","series":"HO03","value":1.9397}
{"date":"2019-11-05","series":"HO04","value":1.9226}
{"date":"2019-11-05","series":"HO05","value":1.9011}
{"date":"2019-11-05","series":"HO06","value":1.8882}
{"date":"2019-11-05","series":"HO07","value":1.8799}
{"date":"2019-11-05","series":"HO08","value":1.8774}
{"date":"2019-11-05","series":"HO09","value":1.8765}
{"date":"2019-11-05","series":"HO10","value":1.8775}
{"date":"2019-11-05","series":"HO11","value":1.879}
{"date":"2019-11-05","series":"HO12","value":1.8807}
{"date":"2019-11-05","series":"HO13","value":1.8821}
{"date":"2019-11-05","series":"HO14","value":1.8832}
{"date":"2019-11-05","series":"HO15","value":1.878}
{"date":"2019-11-05","series":"HO16","value":1.8671}
{"date":"2019-11-05","series":"HO17","value":1.8494}
{"date":"2019-11-05","series":"HO18","value":1.8386}
{"date":"2019-11-05","series":"RB01","value":1.6746}
{"date":"2019-11-05","series":"RB02","value":1.6564}
{"date":"2019-11-05","series":"RB03","value":1.651}
{"date":"2019-11-05","series":"RB04","value":1.6574}
{"date":"2019-11-05","series":"RB05","value":1.8229}
{"date":"2019-11-05","series":"RB06","value":1.8205}
{"date":"2019-11-05","series":"RB07","value":1.8027}
{"date":"2019-11-05","series":"RB08","value":1.7776}
{"date":"2019-11-05","series":"RB09","value":1.748}
{"date":"2019-11-05","series":"RB10","value":1.7131}
{"date":"2019-11-05","series":"RB11","value":1.5766}
{"date":"2019-11-05","series":"RB12","value":1.5379}
{"date":"2019-11-05","series":"RB13","value":1.5117}
{"date":"2019-11-05","series":"RB14","value":1.5068}
{"date":"2019-11-05","series":"RB15","value":1.511}
{"date":"2019-11-05","series":"RB16","value":1.5211}
{"date":"2019-11-05","series":"RB17","value":1.6934}
{"date":"2019-11-05","series":"RB18","value":1.7039}
{"date":"2019-11-06","series":"HO01","value":1.9278}
{"date":"2019-11-06","series":"HO02","value":1.9209}
{"date":"2019-11-06","series":"HO03","value":1.9104}
{"date":"2019-11-06","series":"HO04","value":1.8929}
{"date":"2019-11-06","series":"HO05","value":1.8715}
{"date":"2019-11-06","series":"HO06","value":1.8583}
{"date":"2019-11-06","series":"HO07","value":1.8495}
{"date":"2019-11-06","series":"HO08","value":1.8469}
{"date":"2019-11-06","series":"HO09","value":1.8457}
{"date":"2019-11-06","series":"HO10","value":1.8466}
{"date":"2019-11-06","series":"HO11","value":1.8484}
{"date":"2019-11-06","series":"HO12","value":1.8505}
{"date":"2019-11-06","series":"HO13","value":1.8521}
{"date":"2019-11-06","series":"HO14","value":1.8535}
{"date":"2019-11-06","series":"HO15","value":1.8486}
{"date":"2019-11-06","series":"HO16","value":1.8381}
{"date":"2019-11-06","series":"HO17","value":1.8208}
{"date":"2019-11-06","series":"HO18","value":1.8105}
{"date":"2019-11-06","series":"RB01","value":1.6262}
{"date":"2019-11-06","series":"RB02","value":1.612}
{"date":"2019-11-06","series":"RB03","value":1.6099}
{"date":"2019-11-06","series":"RB04","value":1.6186}
{"date":"2019-11-06","series":"RB05","value":1.7859}
{"date":"2019-11-06","series":"RB06","value":1.7846}
{"date":"2019-11-06","series":"RB07","value":1.7685}
{"date":"2019-11-06","series":"RB08","value":1.7445}
{"date":"2019-11-06","series":"RB09","value":1.7149}
{"date":"2019-11-06","series":"RB10","value":1.6794}
{"date":"2019-11-06","series":"RB11","value":1.5412}
{"date":"2019-11-06","series":"RB12","value":1.5021}
{"date":"2019-11-06","series":"RB13","value":1.4766}
{"date":"2019-11-06","series":"RB14","value":1.4713}
{"date":"2019-11-06","series":"RB15","value":1.4755}
{"date":"2019-11-06","series":"RB16","value":1.4856}
{"date":"2019-11-06","series":"RB17","value":1.6579}
{"date":"2019-11-06","series":"RB18","value":1.6684}
{"date":"2019-11-07","series":"HO01","value":1.9203}
{"date":"2019-11-07","series":"HO02","value":1.9146}
{"date":"2019-11-07","series":"HO03","value":1.9064}
{"date":"2019-11-07","series":"HO04","value":1.891}
{"date":"2019-11-07","series":"HO05","value":1.8715}
{"date":"2019-11-07","series":"HO06","value":1.859}
{"date":"2019-11-07","series":"HO07","value":1.8506}
{"date":"2019-11-07","series":"HO08","value":1.8483}
{"date":"2019-11-07","series":"HO09","value":1.8474}
{"date":"2019-11-07","series":"HO10","value":1.8486}
{"date":"2019-11-07","series":"HO11","value":1.8504}
{"date":"2019-11-07","series":"HO12","value":1.852}
{"date":"2019-11-07","series":"HO13","value":1.8531}
{"date":"2019-11-07","series":"HO14","value":1.8547}
{"date":"2019-11-07","series":"HO15","value":1.8498}
{"date":"2019-11-07","series":"HO16","value":1.8394}
{"date":"2019-11-07","series":"HO17","value":1.8219}
{"date":"2019-11-07","series":"HO18","value":1.8113}
{"date":"2019-11-07","series":"RB01","value":1.6355}
{"date":"2019-11-07","series":"RB02","value":1.6228}
{"date":"2019-11-07","series":"RB03","value":1.6205}
{"date":"2019-11-07","series":"RB04","value":1.6295}
{"date":"2019-11-07","series":"RB05","value":1.7985}
{"date":"2019-11-07","series":"RB06","value":1.7978}
{"date":"2019-11-07","series":"RB07","value":1.7826}
{"date":"2019-11-07","series":"RB08","value":1.7595}
{"date":"2019-11-07","series":"RB09","value":1.7303}
{"date":"2019-11-07","series":"RB10","value":1.6945}
{"date":"2019-11-07","series":"RB11","value":1.5546}
{"date":"2019-11-07","series":"RB12","value":1.5152}
{"date":"2019-11-07","series":"RB13","value":1.4894}
{"date":"2019-11-07","series":"RB14","value":1.484}
{"date":"2019-11-07","series":"RB15","value":1.4882}
{"date":"2019-11-07","series":"RB16","value":1.4983}
{"date":"2019-11-07","series":"RB17","value":1.6706}
{"date":"2019-11-07","series":"RB18","value":1.6811}
{"date":"2019-11-08","series":"HO01","value":1.9181}
{"date":"2019-11-08","series":"HO02","value":1.9132}
{"date":"2019-11-08","series":"HO03","value":1.9059}
{"date":"2019-11-08","series":"HO04","value":1.8922}
{"date":"2019-11-08","series":"HO05","value":1.8747}
{"date":"2019-11-08","series":"HO06","value":1.8636}
{"date":"2019-11-08","series":"HO07","value":1.8561}
{"date":"2019-11-08","series":"HO08","value":1.8541}
{"date":"2019-11-08","series":"HO09","value":1.853}
{"date":"2019-11-08","series":"HO10","value":1.8537}
{"date":"2019-11-08","series":"HO11","value":1.855}
{"date":"2019-11-08","series":"HO12","value":1.8563}
{"date":"2019-11-08","series":"HO13","value":1.8568}
{"date":"2019-11-08","series":"HO14","value":1.8585}
{"date":"2019-11-08","series":"HO15","value":1.8539}
{"date":"2019-11-08","series":"HO16","value":1.8439}
{"date":"2019-11-08","series":"HO17","value":1.8266}
{"date":"2019-11-08","series":"HO18","value":1.816}
{"date":"2019-11-08","series":"RB01","value":1.6337}
{"date":"2019-11-08","series":"RB02","value":1.6213}
{"date":"2019-11-08","series":"RB03","value":1.6204}
{"date":"2019-11-08","series":"RB04","value":1.6306}
{"date":"2019-11-08","series":"RB05","value":1.8019}
{"date":"2019-11-08","series":"RB06","value":1.8019}
{"date":"2019-11-08","series":"RB07","value":1.7877}
{"date":"2019-11-08","series":"RB08","value":1.7651}
{"date":"2019-11-08","series":"RB09","value":1.7365}
{"date":"2019-11-08","series":"RB10","value":1.701}
{"date":"2019-11-08","series":"RB11","value":1.5612}
{"date":"2019-11-08","series":"RB12","value":1.5214}
{"date":"2019-11-08","series":"RB13","value":1.4952}
{"date":"2019-11-08","series":"RB14","value":1.4894}
{"date":"2019-11-08","series":"RB15","value":1.4941}
{"date":"2019-11-08","series":"RB16","value":1.5049}
{"date":"2019-11-08","series":"RB17","value":1.6778}
{"date":"2019-11-08","series":"RB18","value":1.689}
{"date":"2019-11-11","series":"HO01","value":1.9142}
{"date":"2019-11-11","series":"HO02","value":1.9092}
{"date":"2019-11-11","series":"HO03","value":1.9031}
{"date":"2019-11-11","series":"HO04","value":1.8914}
{"date":"2019-11-11","series":"HO05","value":1.8751}
{"date":"2019-11-11","series":"HO06","value":1.8645}
{"date":"2019-11-11","series":"HO07","value":1.8567}
{"date":"2019-11-11","series":"HO08","value":1.8546}
{"date":"2019-11-11","series":"HO09","value":1.8536}
{"date":"2019-11-11","series":"HO10","value":1.8544}
{"date":"2019-11-11","series":"HO11","value":1.8557}
{"date":"2019-11-11","series":"HO12","value":1.857}
{"date":"2019-11-11","series":"HO13","value":1.8582}
{"date":"2019-11-11","series":"HO14","value":1.8597}
{"date":"2019-11-11","series":"HO15","value":1.8549}
{"date":"2019-11-11","series":"HO16","value":1.8447}
{"date":"2019-11-11","series":"HO17","value":1.8271}
{"date":"2019-11-11","series":"HO18","value":1.8164}
{"date":"2019-11-11","series":"RB01","value":1.6099}
{"date":"2019-11-11","series":"RB02","value":1.6037}
{"date":"2019-11-11","series":"RB03","value":1.6054}
{"date":"2019-11-11","series":"RB04","value":1.6176}
{"date":"2019-11-11","series":"RB05","value":1.7909}
{"date":"2019-11-11","series":"RB06","value":1.7918}
{"date":"2019-11-11","series":"RB07","value":1.7784}
{"date":"2019-11-11","series":"RB08","value":1.7561}
{"date":"2019-11-11","series":"RB09","value":1.7272}
{"date":"2019-11-11","series":"RB10","value":1.6903}
{"date":"2019-11-11","series":"RB11","value":1.5511}
{"date":"2019-11-11","series":"RB12","value":1.5116}
{"date":"2019-11-11","series":"RB13","value":1.4851}
{"date":"2019-11-11","series":"RB14","value":1.4795}
{"date":"2019-11-11","series":"RB15","value":1.4842}
{"date":"2019-11-11","series":"RB16","value":1.495}
{"date":"2019-11-11","series":"RB17","value":1.6679}
{"date":"2019-11-11","series":"RB18","value":1.6792}
{"date":"2019-11-12","series":"HO01","value":1.8976}
{"date":"2019-11-12","series":"HO02","value":1.8951}
{"date":"2019-11-12","series":"HO03","value":1.891}
{"date":"2019-11-12","series":"HO04","value":1.8809}
{"date":"2019-11-12","series":"HO05","value":1.8665}
{"date":"2019-11-12","series":"HO06","value":1.857}
{"date":"2019-11-12","series":"HO07","value":1.8504}
{"date":"2019-11-12","series":"HO08","value":1.8493}
{"date":"2019-11-12","series":"HO09","value":1.8489}
{"date":"2019-11-12","series":"HO10","value":1.8501}
{"date":"2019-11-12","series":"HO11","value":1.8519}
{"date":"2019-11-12","series":"HO12","value":1.8537}
{"date":"2019-11-12","series":"HO13","value":1.8548}
{"date":"2019-11-12","series":"HO14","value":1.8563}
{"date":"2019-11-12","series":"HO15","value":1.8517}
{"date":"2019-11-12","series":"HO16","value":1.8419}
{"date":"2019-11-12","series":"HO17","value":1.8248}
{"date":"2019-11-12","series":"HO18","value":1.8144}
{"date":"2019-11-12","series":"RB01","value":1.6144}
{"date":"2019-11-12","series":"RB02","value":1.6096}
{"date":"2019-11-12","series":"RB03","value":1.6113}
{"date":"2019-11-12","series":"RB04","value":1.6234}
{"date":"2019-11-12","series":"RB05","value":1.7974}
{"date":"2019-11-12","series":"RB06","value":1.7981}
{"date":"2019-11-12","series":"RB07","value":1.7849}
{"date":"2019-11-12","series":"RB08","value":1.7629}
{"date":"2019-11-12","series":"RB09","value":1.7338}
{"date":"2019-11-12","series":"RB10","value":1.6964}
{"date":"2019-11-12","series":"RB11","value":1.5571}
{"date":"2019-11-12","series":"RB12","value":1.5175}
{"date":"2019-11-12","series":"RB13","value":1.4913}
{"date":"2019-11-12","series":"RB14","value":1.4854}
{"date":"2019-11-12","series":"RB15","value":1.4902}
{"date":"2019-11-12","series":"RB16","value":1.501}
{"date":"2019-11-12","series":"RB17","value":1.674}
{"date":"2019-11-12","series":"RB18","value":1.6854}
{"date":"2019-11-13","series":"HO01","value":1.9125}
{"date":"2019-11-13","series":"HO02","value":1.9095}
{"date":"2019-11-13","series":"HO03","value":1.903}
{"date":"2019-11-13","series":"HO04","value":1.8913}
{"date":"2019-11-13","series":"HO05","value":1.8757}
{"date":"2019-11-13","series":"HO06","value":1.8652}
{"date":"2019-11-13","series":"HO07","value":1.8582}
{"date":"2019-11-13","series":"HO08","value":1.8566}
{"date":"2019-11-13","series":"HO09","value":1.8555}
{"date":"2019-11-13","series":"HO10","value":1.8561}
{"date":"2019-11-13","series":"HO11","value":1.8574}
{"date":"2019-11-13","series":"HO12","value":1.859}
{"date":"2019-11-13","series":"HO13","value":1.86}
{"date":"2019-11-13","series":"HO14","value":1.8612}
{"date":"2019-11-13","series":"HO15","value":1.8563}
{"date":"2019-11-13","series":"HO16","value":1.8465}
{"date":"2019-11-13","series":"HO17","value":1.8294}
{"date":"2019-11-13","series":"HO18","value":1.8185}
{"date":"2019-11-13","series":"RB01","value":1.6365}
{"date":"2019-11-13","series":"RB02","value":1.6309}
{"date":"2019-11-13","series":"RB03","value":1.6299}
{"date":"2019-11-13","series":"RB04","value":1.6406}
{"date":"2019-11-13","series":"RB05","value":1.8129}
{"date":"2019-11-13","series":"RB06","value":1.813}
{"date":"2019-11-13","series":"RB07","value":1.7995}
{"date":"2019-11-13","series":"RB08","value":1.7767}
{"date":"2019-11-13","series":"RB09","value":1.7461}
{"date":"2019-11-13","series":"RB10","value":1.7072}
{"date":"2019-11-13","series":"RB11","value":1.5671}
{"date":"2019-11-13","series":"RB12","value":1.527}
{"date":"2019-11-13","series":"RB13","value":1.5006}
{"date":"2019-11-13","series":"RB14","value":1.4943}
{"date":"2019-11-13","series":"RB15","value":1.4981}
{"date":"2019-11-13","series":"RB16","value":1.5078}
{"date":"2019-11-13","series":"RB17","value":1.6806}
{"date":"2019-11-13","series":"RB18","value":1.6919}
{"date":"2019-11-14","series":"HO01","value":1.9179}
{"date":"2019-11-14","series":"HO02","value":1.9145}
{"date":"2019-11-14","series":"HO03","value":1.9073}
{"date":"2019-11-14","series":"HO04","value":1.8949}
{"date":"2019-11-14","series":"HO05","value":1.8788}
{"date":"2019-11-14","series":"HO06","value":1.8682}
{"date":"2019-11-14","series":"HO07","value":1.8613}
{"date":"2019-11-14","series":"HO08","value":1.8593}
{"date":"2019-11-14","series":"HO09","value":1.8581}
{"date":"2019-11-14","series":"HO10","value":1.8585}
{"date":"2019-11-14","series":"HO11","value":1.8597}
{"date":"2019-11-14","series":"HO12","value":1.8611}
{"date":"2019-11-14","series":"HO13","value":1.8621}
{"date":"2019-11-14","series":"HO14","value":1.8628}
{"date":"2019-11-14","series":"HO15","value":1.8569}
{"date":"2019-11-14","series":"HO16","value":1.8467}
{"date":"2019-11-14","series":"HO17","value":1.8292}
{"date":"2019-11-14","series":"HO18","value":1.8177}
{"date":"2019-11-14","series":"RB01","value":1.6158}
{"date":"2019-11-14","series":"RB02","value":1.6116}
{"date":"2019-11-14","series":"RB03","value":1.6141}
{"date":"2019-11-14","series":"RB04","value":1.6268}
{"date":"2019-11-14","series":"RB05","value":1.8006}
{"date":"2019-11-14","series":"RB06","value":1.8011}
{"date":"2019-11-14","series":"RB07","value":1.7883}
{"date":"2019-11-14","series":"RB08","value":1.7661}
{"date":"2019-11-14","series":"RB09","value":1.7365}
{"date":"2019-11-14","series":"RB10","value":1.6988}
{"date":"2019-11-14","series":"RB11","value":1.5592}
{"date":"2019-11-14","series":"RB12","value":1.5192}
{"date":"2019-11-14","series":"RB13","value":1.4931}
{"date":"2019-11-14","series":"RB14","value":1.4873}
{"date":"2019-11-14","series":"RB15","value":1.4911}
{"date":"2019-11-14","series":"RB16","value":1.5008}
{"date":"2019-11-14","series":"RB17","value":1.6736}
{"date":"2019-11-14","series":"RB18","value":1.6849}
{"date":"2019-11-15","series":"HO01","value":1.948}
{"date":"2019-11-15","series":"HO02","value":1.9433}
{"date":"2019-11-15","series":"HO03","value":1.9353}
{"date":"2019-11-15","series":"HO04","value":1.9218}
{"date":"2019-11-15","series":"HO05","value":1.9039}
{"date":"2019-11-15","series":"HO06","value":1.8919}
{"date":"2019-11-15","series":"HO07","value":1.8841}
{"date":"2019-11-15","series":"HO08","value":1.8817}
{"date":"2019-11-15","series":"HO09","value":1.8801}
{"date":"2019-11-15","series":"HO10","value":1.8803}
{"date":"2019-11-15","series":"HO11","value":1.8815}
{"date":"2019-11-15","series":"HO12","value":1.883}
{"date":"2019-11-15","series":"HO13","value":1.8842}
{"date":"2019-11-15","series":"HO14","value":1.8847}
{"date":"2019-11-15","series":"HO15","value":1.8782}
{"date":"2019-11-15","series":"HO16","value":1.8674}
{"date":"2019-11-15","series":"HO17","value":1.8495}
{"date":"2019-11-15","series":"HO18","value":1.8377}
{"date":"2019-11-15","series":"RB01","value":1.635}
{"date":"2019-11-15","series":"RB02","value":1.6308}
{"date":"2019-11-15","series":"RB03","value":1.6333}
{"date":"2019-11-15","series":"RB04","value":1.6458}
{"date":"2019-11-15","series":"RB05","value":1.8188}
{"date":"2019-11-15","series":"RB06","value":1.8181}
{"date":"2019-11-15","series":"RB07","value":1.8046}
{"date":"2019-11-15","series":"RB08","value":1.7819}
{"date":"2019-11-15","series":"RB09","value":1.7519}
{"date":"2019-11-15","series":"RB10","value":1.7141}
{"date":"2019-11-15","series":"RB11","value":1.5747}
{"date":"2019-11-15","series":"RB12","value":1.5355}
{"date":"2019-11-15","series":"RB13","value":1.5101}
{"date":"2019-11-15","series":"RB14","value":1.5053}
{"date":"2019-11-15","series":"RB15","value":1.5099}
{"date":"2019-11-15","series":"RB16","value":1.5192}
{"date":"2019-11-15","series":"RB17","value":1.6916}
{"date":"2019-11-15","series":"RB18","value":1.7024}
{"date":"2019-11-18","series":"HO01","value":1.9047}
{"date":"2019-11-18","series":"HO02","value":1.9004}
{"date":"2019-11-18","series":"HO03","value":1.8947}
{"date":"2019-11-18","series":"HO04","value":1.8832}
{"date":"2019-11-18","series":"HO05","value":1.8669}
{"date":"2019-11-18","series":"HO06","value":1.8565}
{"date":"2019-11-18","series":"HO07","value":1.8506}
{"date":"2019-11-18","series":"HO08","value":1.8493}
{"date":"2019-11-18","series":"HO09","value":1.8488}
{"date":"2019-11-18","series":"HO10","value":1.8498}
{"date":"2019-11-18","series":"HO11","value":1.8513}
{"date":"2019-11-18","series":"HO12","value":1.8531}
{"date":"2019-11-18","series":"HO13","value":1.8546}
{"date":"2019-11-18","series":"HO14","value":1.8558}
{"date":"2019-11-18","series":"HO15","value":1.8502}
{"date":"2019-11-18","series":"HO16","value":1.8401}
{"date":"2019-11-18","series":"HO17","value":1.8231}
{"date":"2019-11-18","series":"HO18","value":1.8119}
{"date":"2019-11-18","series":"RB01","value":1.621}
{"date":"2019-11-18","series":"RB02","value":1.616}
{"date":"2019-11-18","series":"RB03","value":1.6172}
{"date":"2019-11-18","series":"RB04","value":1.6282}
{"date":"2019-11-18","series":"RB05","value":1.7991}
{"date":"2019-11-18","series":"RB06","value":1.7977}
{"date":"2019-11-18","series":"RB07","value":1.784}
{"date":"2019-11-18","series":"RB08","value":1.7621}
{"date":"2019-11-18","series":"RB09","value":1.7338}
{"date":"2019-11-18","series":"RB10","value":1.6978}
{"date":"2019-11-18","series":"RB11","value":1.559}
{"date":"2019-11-18","series":"RB12","value":1.5205}
{"date":"2019-11-18","series":"RB13","value":1.4963}
{"date":"2019-11-18","series":"RB14","value":1.4915}
{"date":"2019-11-18","series":"RB15","value":1.4961}
{"date":"2019-11-18","series":"RB16","value":1.5054}
{"date":"2019-11-18","series":"RB17","value":1.6778}
{"date":"2019-11-18","series":"RB18","value":1.6886}
{"date":"2019-11-19","series":"HO01","value":1.8574}
{"date":"2019-11-19","series":"HO02","value":1.8555}
{"date":"2019-11-19","series":"HO03","value":1.8511}
{"date":"2019-11-19","series":"HO04","value":1.8416}
{"date":"2019-11-19","series":"HO05","value":1.8272}
{"date":"2019-11-19","series":"HO06","value":1.818}
{"date":"2019-11-19","series":"HO07","value":1.8135}
{"date":"2019-11-19","series":"HO08","value":1.8129}
{"date":"2019-11-19","series":"HO09","value":1.813}
{"date":"2019-11-19","series":"HO10","value":1.8145}
{"date":"2019-11-19","series":"HO11","value":1.8164}
{"date":"2019-11-19","series":"HO12","value":1.8183}
{"date":"2019-11-19","series":"HO13","value":1.8199}
{"date":"2019-11-19","series":"HO14","value":1.8222}
{"date":"2019-11-19","series":"HO15","value":1.8175}
{"date":"2019-11-19","series":"HO16","value":1.808}
{"date":"2019-11-19","series":"HO17","value":1.7919}
{"date":"2019-11-19","series":"HO18","value":1.7811}
{"date":"2019-11-19","series":"RB01","value":1.6037}
{"date":"2019-11-19","series":"RB02","value":1.5983}
{"date":"2019-11-19","series":"RB03","value":1.5976}
{"date":"2019-11-19","series":"RB04","value":1.6075}
{"date":"2019-11-19","series":"RB05","value":1.7764}
{"date":"2019-11-19","series":"RB06","value":1.7738}
{"date":"2019-11-19","series":"RB07","value":1.7592}
{"date":"2019-11-19","series":"RB08","value":1.7369}
{"date":"2019-11-19","series":"RB09","value":1.709}
{"date":"2019-11-19","series":"RB10","value":1.6738}
{"date":"2019-11-19","series":"RB11","value":1.5353}
{"date":"2019-11-19","series":"RB12","value":1.4971}
{"date":"2019-11-19","series":"RB13","value":1.4733}
{"date":"2019-11-19","series":"RB14","value":1.4688}
{"date":"2019-11-19","series":"RB15","value":1.4751}
{"date":"2019-11-19","series":"RB16","value":1.4841}
{"date":"2019-11-19","series":"RB17","value":1.6563}
{"date":"2019-11-19","series":"RB18","value":1.6668}
{"date":"2019-11-20","series":"HO01","value":1.8921}
{"date":"2019-11-20","series":"HO02","value":1.8904}
{"date":"2019-11-20","series":"HO03","value":1.8861}
{"date":"2019-11-20","series":"HO04","value":1.8767}
{"date":"2019-11-20","series":"HO05","value":1.8619}
{"date":"2019-11-20","series":"HO06","value":1.8516}
{"date":"2019-11-20","series":"HO07","value":1.8463}
{"date":"2019-11-20","series":"HO08","value":1.845}
{"date":"2019-11-20","series":"HO09","value":1.8449}
{"date":"2019-11-20","series":"HO10","value":1.8464}
{"date":"2019-11-20","series":"HO11","value":1.8481}
{"date":"2019-11-20","series":"HO12","value":1.85}
{"date":"2019-11-20","series":"HO13","value":1.8515}
{"date":"2019-11-20","series":"HO14","value":1.8534}
{"date":"2019-11-20","series":"HO15","value":1.8483}
{"date":"2019-11-20","series":"HO16","value":1.8382}
{"date":"2019-11-20","series":"HO17","value":1.8216}
{"date":"2019-11-20","series":"HO18","value":1.8106}
{"date":"2019-11-20","series":"RB01","value":1.6563}
{"date":"2019-11-20","series":"RB02","value":1.6506}
{"date":"2019-11-20","series":"RB03","value":1.648}
{"date":"2019-11-20","series":"RB04","value":1.6563}
{"date":"2019-11-20","series":"RB05","value":1.821}
{"date":"2019-11-20","series":"RB06","value":1.8168}
{"date":"2019-11-20","series":"RB07","value":1.8003}
{"date":"2019-11-20","series":"RB08","value":1.7763}
{"date":"2019-11-20","series":"RB09","value":1.7474}
{"date":"2019-11-20","series":"RB10","value":1.7114}
{"date":"2019-11-20","series":"RB11","value":1.5715}
{"date":"2019-11-20","series":"RB12","value":1.5315}
{"date":"2019-11-20","series":"RB13","value":1.5057}
{"date":"2019-11-20","series":"RB14","value":1.5006}
{"date":"2019-11-20","series":"RB15","value":1.5063}
{"date":"2019-11-20","series":"RB16","value":1.5147}
{"date":"2019-11-20","series":"RB17","value":1.6868}
{"date":"2019-11-20","series":"RB18","value":1.6973}
{"date":"2019-11-21","series":"HO01","value":1.9447}
{"date":"2019-11-21","series":"HO02","value":1.9431}
{"date":"2019-11-21","series":"HO03","value":1.938}
{"date":"2019-11-21","series":"HO04","value":1.9272}
{"date":"2019-11-21","series":"HO05","value":1.9103}
{"date":"2019-11-21","series":"HO06","value":1.8978}
{"date":"2019-11-21","series":"HO07","value":1.8904}
{"date":"2019-11-21","series":"HO08","value":1.8878}
{"date":"2019-11-21","series":"HO09","value":1.8868}
{"date":"2019-11-21","series":"HO10","value":1.8874}
{"date":"2019-11-21","series":"HO11","value":1.8887}
{"date":"2019-11-21","series":"HO12","value":1.8902}
{"date":"2019-11-21","series":"HO13","value":1.8913}
{"date":"2019-11-21","series":"HO14","value":1.893}
{"date":"2019-11-21","series":"HO15","value":1.8876}
{"date":"2019-11-21","series":"HO16","value":1.8771}
{"date":"2019-11-21","series":"HO17","value":1.8602}
{"date":"2019-11-21","series":"HO18","value":1.8486}
{"date":"2019-11-21","series":"RB01","value":1.7044}
{"date":"2019-11-21","series":"RB02","value":1.6983}
{"date":"2019-11-21","series":"RB03","value":1.6947}
{"date":"2019-11-21","series":"RB04","value":1.702}
{"date":"2019-11-21","series":"RB05","value":1.8659}
{"date":"2019-11-21","series":"RB06","value":1.8602}
{"date":"2019-11-21","series":"RB07","value":1.8419}
{"date":"2019-11-21","series":"RB08","value":1.8162}
{"date":"2019-11-21","series":"RB09","value":1.7855}
{"date":"2019-11-21","series":"RB10","value":1.7479}
{"date":"2019-11-21","series":"RB11","value":1.6084}
{"date":"2019-11-21","series":"RB12","value":1.5698}
{"date":"2019-11-21","series":"RB13","value":1.5455}
{"date":"2019-11-21","series":"RB14","value":1.5404}
{"date":"2019-11-21","series":"RB15","value":1.5463}
{"date":"2019-11-21","series":"RB16","value":1.5548}
{"date":"2019-11-21","series":"RB17","value":1.7264}
{"date":"2019-11-21","series":"RB18","value":1.7363}
{"date":"2019-11-22","series":"HO01","value":1.9294}
{"date":"2019-11-22","series":"HO02","value":1.9283}
{"date":"2019-11-22","series":"HO03","value":1.9246}
{"date":"2019-11-22","series":"HO04","value":1.9139}
{"date":"2019-11-22","series":"HO05","value":1.897}
{"date":"2019-11-22","series":"HO06","value":1.8844}
{"date":"2019-11-22","series":"HO07","value":1.8767}
{"date":"2019-11-22","series":"HO08","value":1.8739}
{"date":"2019-11-22","series":"HO09","value":1.8727}
{"date":"2019-11-22","series":"HO10","value":1.8733}
{"date":"2019-11-22","series":"HO11","value":1.8747}
{"date":"2019-11-22","series":"HO12","value":1.8763}
{"date":"2019-11-22","series":"HO13","value":1.8775}
{"date":"2019-11-22","series":"HO14","value":1.8788}
{"date":"2019-11-22","series":"HO15","value":1.8731}
{"date":"2019-11-22","series":"HO16","value":1.8621}
{"date":"2019-11-22","series":"HO17","value":1.8448}
{"date":"2019-11-22","series":"HO18","value":1.8332}
{"date":"2019-11-22","series":"RB01","value":1.6743}
{"date":"2019-11-22","series":"RB02","value":1.6698}
{"date":"2019-11-22","series":"RB03","value":1.669}
{"date":"2019-11-22","series":"RB04","value":1.6779}
{"date":"2019-11-22","series":"RB05","value":1.8413}
{"date":"2019-11-22","series":"RB06","value":1.8378}
{"date":"2019-11-22","series":"RB07","value":1.8213}
{"date":"2019-11-22","series":"RB08","value":1.7973}
{"date":"2019-11-22","series":"RB09","value":1.7689}
{"date":"2019-11-22","series":"RB10","value":1.7339}
{"date":"2019-11-22","series":"RB11","value":1.5956}
{"date":"2019-11-22","series":"RB12","value":1.5594}
{"date":"2019-11-22","series":"RB13","value":1.5383}
{"date":"2019-11-22","series":"RB14","value":1.5342}
{"date":"2019-11-22","series":"RB15","value":1.5405}
{"date":"2019-11-22","series":"RB16","value":1.5525}
{"date":"2019-11-22","series":"RB17","value":1.7243}
{"date":"2019-11-22","series":"RB18","value":1.7343}
{"date":"2019-11-25","series":"HO01","value":1.9443}
{"date":"2019-11-25","series":"HO02","value":1.9423}
{"date":"2019-11-25","series":"HO03","value":1.9383}
{"date":"2019-11-25","series":"HO04","value":1.9276}
{"date":"2019-11-25","series":"HO05","value":1.9109}
{"date":"2019-11-25","series":"HO06","value":1.8979}
{"date":"2019-11-25","series":"HO07","value":1.8895}
{"date":"2019-11-25","series":"HO08","value":1.8864}
{"date":"2019-11-25","series":"HO09","value":1.8849}
{"date":"2019-11-25","series":"HO10","value":1.8851}
{"date":"2019-11-25","series":"HO11","value":1.8863}
{"date":"2019-11-25","series":"HO12","value":1.8879}
{"date":"2019-11-25","series":"HO13","value":1.8891}
{"date":"2019-11-25","series":"HO14","value":1.8899}
{"date":"2019-11-25","series":"HO15","value":1.8837}
{"date":"2019-11-25","series":"HO16","value":1.8724}
{"date":"2019-11-25","series":"HO17","value":1.8547}
{"date":"2019-11-25","series":"HO18","value":1.8427}
{"date":"2019-11-25","series":"RB01","value":1.6748}
{"date":"2019-11-25","series":"RB02","value":1.6715}
{"date":"2019-11-25","series":"RB03","value":1.6727}
{"date":"2019-11-25","series":"RB04","value":1.6813}
{"date":"2019-11-25","series":"RB05","value":1.844}
{"date":"2019-11-25","series":"RB06","value":1.8406}
{"date":"2019-11-25","series":"RB07","value":1.8248}
{"date":"2019-11-25","series":"RB08","value":1.801}
{"date":"2019-11-25","series":"RB09","value":1.7731}
{"date":"2019-11-25","series":"RB10","value":1.739}
{"date":"2019-11-25","series":"RB11","value":1.6006}
{"date":"2019-11-25","series":"RB12","value":1.5657}
{"date":"2019-11-25","series":"RB13","value":1.5456}
{"date":"2019-11-25","series":"RB14","value":1.5415}
{"date":"2019-11-25","series":"RB15","value":1.549}
{"date":"2019-11-25","series":"RB16","value":1.561}
{"date":"2019-11-25","series":"RB17","value":1.7328}
{"date":"2019-11-25","series":"RB18","value":1.7428}
{"date":"2019-11-26","series":"HO01","value":1.9606}
{"date":"2019-11-26","series":"HO02","value":1.958}
{"date":"2019-11-26","series":"HO03","value":1.9537}
{"date":"2019-11-26","series":"HO04","value":1.9418}
{"date":"2019-11-26","series":"HO05","value":1.9243}
{"date":"2019-11-26","series":"HO06","value":1.911}
{"date":"2019-11-26","series":"HO07","value":1.9019}
{"date":"2019-11-26","series":"HO08","value":1.8981}
{"date":"2019-11-26","series":"HO09","value":1.8958}
{"date":"2019-11-26","series":"HO10","value":1.8956}
{"date":"2019-11-26","series":"HO11","value":1.8964}
{"date":"2019-11-26","series":"HO12","value":1.8977}
{"date":"2019-11-26","series":"HO13","value":1.8988}
{"date":"2019-11-26","series":"HO14","value":1.8994}
{"date":"2019-11-26","series":"HO15","value":1.8931}
{"date":"2019-11-26","series":"HO16","value":1.8817}
{"date":"2019-11-26","series":"HO17","value":1.864}
{"date":"2019-11-26","series":"HO18","value":1.8519}
{"date":"2019-11-26","series":"RB01","value":1.7047}
{"date":"2019-11-26","series":"RB02","value":1.6976}
{"date":"2019-11-26","series":"RB03","value":1.696}
{"date":"2019-11-26","series":"RB04","value":1.7012}
{"date":"2019-11-26","series":"RB05","value":1.8596}
{"date":"2019-11-26","series":"RB06","value":1.8554}
{"date":"2019-11-26","series":"RB07","value":1.838}
{"date":"2019-11-26","series":"RB08","value":1.8128}
{"date":"2019-11-26","series":"RB09","value":1.7836}
{"date":"2019-11-26","series":"RB10","value":1.7492}
{"date":"2019-11-26","series":"RB11","value":1.61}
{"date":"2019-11-26","series":"RB12","value":1.5769}
{"date":"2019-11-26","series":"RB13","value":1.5586}
{"date":"2019-11-26","series":"RB14","value":1.5552}
{"date":"2019-11-26","series":"RB15","value":1.5635}
{"date":"2019-11-26","series":"RB16","value":1.5775}
{"date":"2019-11-26","series":"RB17","value":1.7484}
{"date":"2019-11-26","series":"RB18","value":1.7573}
{"date":"2019-11-27","series":"HO01","value":1.9465}
{"date":"2019-11-27","series":"HO02","value":1.9453}
{"date":"2019-11-27","series":"HO03","value":1.9423}
{"date":"2019-11-27","series":"HO04","value":1.9312}
{"date":"2019-11-27","series":"HO05","value":1.9144}
{"date":"2019-11-27","series":"HO06","value":1.9011}
{"date":"2019-11-27","series":"HO07","value":1.8917}
{"date":"2019-11-27","series":"HO08","value":1.8882}
{"date":"2019-11-27","series":"HO09","value":1.8861}
{"date":"2019-11-27","series":"HO10","value":1.8862}
{"date":"2019-11-27","series":"HO11","value":1.8871}
{"date":"2019-11-27","series":"HO12","value":1.8884}
{"date":"2019-11-27","series":"HO13","value":1.8895}
{"date":"2019-11-27","series":"HO14","value":1.8903}
{"date":"2019-11-27","series":"HO15","value":1.8843}
{"date":"2019-11-27","series":"HO16","value":1.8732}
{"date":"2019-11-27","series":"HO17","value":1.8558}
{"date":"2019-11-27","series":"HO18","value":1.8435}
{"date":"2019-11-27","series":"RB01","value":1.6792}
{"date":"2019-11-27","series":"RB02","value":1.6765}
{"date":"2019-11-27","series":"RB03","value":1.6781}
{"date":"2019-11-27","series":"RB04","value":1.6855}
{"date":"2019-11-27","series":"RB05","value":1.8472}
{"date":"2019-11-27","series":"RB06","value":1.8441}
{"date":"2019-11-27","series":"RB07","value":1.8276}
{"date":"2019-11-27","series":"RB08","value":1.8034}
{"date":"2019-11-27","series":"RB09","value":1.7751}
{"date":"2019-11-27","series":"RB10","value":1.7422}
{"date":"2019-11-27","series":"RB11","value":1.6032}
{"date":"2019-11-27","series":"RB12","value":1.5702}
{"date":"2019-11-27","series":"RB13","value":1.5519}
{"date":"2019-11-27","series":"RB14","value":1.5496}
{"date":"2019-11-27","series":"RB15","value":1.5581}
{"date":"2019-11-27","series":"RB16","value":1.5724}
{"date":"2019-11-27","series":"RB17","value":1.7432}
{"date":"2019-11-27","series":"RB18","value":1.7519}
{"date":"2019-11-29","series":"HO01","value":1.8789}
{"date":"2019-11-29","series":"HO02","value":1.8785}
{"date":"2019-11-29","series":"HO03","value":1.8761}
{"date":"2019-11-29","series":"HO04","value":1.8659}
{"date":"2019-11-29","series":"HO05","value":1.85}
{"date":"2019-11-29","series":"HO06","value":1.8375}
{"date":"2019-11-29","series":"HO07","value":1.8292}
{"date":"2019-11-29","series":"HO08","value":1.8264}
{"date":"2019-11-29","series":"HO09","value":1.8249}
{"date":"2019-11-29","series":"HO10","value":1.8251}
{"date":"2019-11-29","series":"HO11","value":1.8261}
{"date":"2019-11-29","series":"HO12","value":1.8275}
{"date":"2019-11-29","series":"HO13","value":1.8287}
{"date":"2019-11-29","series":"HO14","value":1.83}
{"date":"2019-11-29","series":"HO15","value":1.8246}
{"date":"2019-11-29","series":"HO16","value":1.8142}
{"date":"2019-11-29","series":"HO17","value":1.7976}
{"date":"2019-11-29","series":"HO18","value":1.7863}
{"date":"2019-11-29","series":"RB01","value":1.597}
{"date":"2019-11-29","series":"RB02","value":1.591}
{"date":"2019-11-29","series":"RB03","value":1.5948}
{"date":"2019-11-29","series":"RB04","value":1.6041}
{"date":"2019-11-29","series":"RB05","value":1.7689}
{"date":"2019-11-29","series":"RB06","value":1.7687}
{"date":"2019-11-29","series":"RB07","value":1.7544}
{"date":"2019-11-29","series":"RB08","value":1.7319}
{"date":"2019-11-29","series":"RB09","value":1.7054}
{"date":"2019-11-29","series":"RB10","value":1.6733}
{"date":"2019-11-29","series":"RB11","value":1.5359}
{"date":"2019-11-29","series":"RB12","value":1.5039}
{"date":"2019-11-29","series":"RB13","value":1.4863}
{"date":"2019-11-29","series":"RB14","value":1.4846}
{"date":"2019-11-29","series":"RB15","value":1.4937}
{"date":"2019-11-29","series":"RB16","value":1.5101}
{"date":"2019-11-29","series":"RB17","value":1.681}
{"date":"2019-11-29","series":"RB18","value":1.6898}
{"date":"2019-12-02","series":"HO01","value":1.886}
{"date":"2019-12-02","series":"HO02","value":1.8836}
{"date":"2019-12-02","series":"HO03","value":1.8742}
{"date":"2019-12-02","series":"HO04","value":1.8589}
{"date":"2019-12-02","series":"HO05","value":1.8474}
{"date":"2019-12-02","series":"HO06","value":1.84}
{"date":"2019-12-02","series":"HO07","value":1.8379}
{"date":"2019-12-02","series":"HO08","value":1.8371}
{"date":"2019-12-02","series":"HO09","value":1.8377}
{"date":"2019-12-02","series":"HO10","value":1.8387}
{"date":"2019-12-02","series":"HO11","value":1.8401}
{"date":"2019-12-02","series":"HO12","value":1.8407}
{"date":"2019-12-02","series":"HO13","value":1.8421}
{"date":"2019-12-02","series":"HO14","value":1.8369}
{"date":"2019-12-02","series":"HO15","value":1.8264}
{"date":"2019-12-02","series":"HO16","value":1.8098}
{"date":"2019-12-02","series":"HO17","value":1.7986}
{"date":"2019-12-02","series":"HO18","value":1.7933}
{"date":"2019-12-02","series":"RB01","value":1.5733}
{"date":"2019-12-02","series":"RB02","value":1.5805}
{"date":"2019-12-02","series":"RB03","value":1.5913}
{"date":"2019-12-02","series":"RB04","value":1.763}
{"date":"2019-12-02","series":"RB05","value":1.7646}
{"date":"2019-12-02","series":"RB06","value":1.752}
{"date":"2019-12-02","series":"RB07","value":1.731}
{"date":"2019-12-02","series":"RB08","value":1.7058}
{"date":"2019-12-02","series":"RB09","value":1.6752}
{"date":"2019-12-02","series":"RB10","value":1.5393}
{"date":"2019-12-02","series":"RB11","value":1.5073}
{"date":"2019-12-02","series":"RB12","value":1.49}
{"date":"2019-12-02","series":"RB13","value":1.4884}
{"date":"2019-12-02","series":"RB14","value":1.4976}
{"date":"2019-12-02","series":"RB15","value":1.5151}
{"date":"2019-12-02","series":"RB16","value":1.6858}
{"date":"2019-12-02","series":"RB17","value":1.6944}
{"date":"2019-12-02","series":"RB18","value":1.6819}
{"date":"2019-12-03","series":"HO01","value":1.8799}
{"date":"2019-12-03","series":"HO02","value":1.877}
{"date":"2019-12-03","series":"HO03","value":1.8668}
{"date":"2019-12-03","series":"HO04","value":1.8513}
{"date":"2019-12-03","series":"HO05","value":1.8399}
{"date":"2019-12-03","series":"HO06","value":1.8323}
{"date":"2019-12-03","series":"HO07","value":1.8305}
{"date":"2019-12-03","series":"HO08","value":1.83}
{"date":"2019-12-03","series":"HO09","value":1.8308}
{"date":"2019-12-03","series":"HO10","value":1.8318}
{"date":"2019-12-03","series":"HO11","value":1.8331}
{"date":"2019-12-03","series":"HO12","value":1.8335}
{"date":"2019-12-03","series":"HO13","value":1.8351}
{"date":"2019-12-03","series":"HO14","value":1.8306}
{"date":"2019-12-03","series":"HO15","value":1.8209}
{"date":"2019-12-03","series":"HO16","value":1.8044}
{"date":"2019-12-03","series":"HO17","value":1.7932}
{"date":"2019-12-03","series":"HO18","value":1.788}
{"date":"2019-12-03","series":"RB01","value":1.5629}
{"date":"2019-12-03","series":"RB02","value":1.5695}
{"date":"2019-12-03","series":"RB03","value":1.5818}
{"date":"2019-12-03","series":"RB04","value":1.7556}
{"date":"2019-12-03","series":"RB05","value":1.7582}
{"date":"2019-12-03","series":"RB06","value":1.7467}
{"date":"2019-12-03","series":"RB07","value":1.7262}
{"date":"2019-12-03","series":"RB08","value":1.701}
{"date":"2019-12-03","series":"RB09","value":1.6698}
{"date":"2019-12-03","series":"RB10","value":1.5349}
{"date":"2019-12-03","series":"RB11","value":1.5017}
{"date":"2019-12-03","series":"RB12","value":1.4819}
{"date":"2019-12-03","series":"RB13","value":1.4788}
{"date":"2019-12-03","series":"RB14","value":1.487}
{"date":"2019-12-03","series":"RB15","value":1.5045}
{"date":"2019-12-03","series":"RB16","value":1.6757}
{"date":"2019-12-03","series":"RB17","value":1.6848}
{"date":"2019-12-03","series":"RB18","value":1.6728}
{"date":"2019-12-04","series":"HO01","value":1.9229}
{"date":"2019-12-04","series":"HO02","value":1.9215}
{"date":"2019-12-04","series":"HO03","value":1.9129}
{"date":"2019-12-04","series":"HO04","value":1.8976}
{"date":"2019-12-04","series":"HO05","value":1.8857}
{"date":"2019-12-04","series":"HO06","value":1.8771}
{"date":"2019-12-04","series":"HO07","value":1.8748}
{"date":"2019-12-04","series":"HO08","value":1.8739}
{"date":"2019-12-04","series":"HO09","value":1.8743}
{"date":"2019-12-04","series":"HO10","value":1.8751}
{"date":"2019-12-04","series":"HO11","value":1.8761}
{"date":"2019-12-04","series":"HO12","value":1.8763}
{"date":"2019-12-04","series":"HO13","value":1.8775}
{"date":"2019-12-04","series":"HO14","value":1.8723}
{"date":"2019-12-04","series":"HO15","value":1.862}
{"date":"2019-12-04","series":"HO16","value":1.8449}
{"date":"2019-12-04","series":"HO17","value":1.8333}
{"date":"2019-12-04","series":"HO18","value":1.8275}
{"date":"2019-12-04","series":"RB01","value":1.6042}
{"date":"2019-12-04","series":"RB02","value":1.6111}
{"date":"2019-12-04","series":"RB03","value":1.6246}
{"date":"2019-12-04","series":"RB04","value":1.8001}
{"date":"2019-12-04","series":"RB05","value":1.8025}
{"date":"2019-12-04","series":"RB06","value":1.791}
{"date":"2019-12-04","series":"RB07","value":1.7707}
{"date":"2019-12-04","series":"RB08","value":1.7452}
{"date":"2019-12-04","series":"RB09","value":1.7129}
{"date":"2019-12-04","series":"RB10","value":1.5774}
{"date":"2019-12-04","series":"RB11","value":1.5421}
{"date":"2019-12-04","series":"RB12","value":1.5201}
{"date":"2019-12-04","series":"RB13","value":1.5167}
{"date":"2019-12-04","series":"RB14","value":1.5255}
{"date":"2019-12-04","series":"RB15","value":1.5445}
{"date":"2019-12-04","series":"RB16","value":1.7165}
{"date":"2019-12-04","series":"RB17","value":1.7264}
{"date":"2019-12-04","series":"RB18","value":1.715}
{"date":"2019-12-05","series":"HO01","value":1.933}
{"date":"2019-12-05","series":"HO02","value":1.9331}
{"date":"2019-12-05","series":"HO03","value":1.9249}
{"date":"2019-12-05","series":"HO04","value":1.9099}
{"date":"2019-12-05","series":"HO05","value":1.8978}
{"date":"2019-12-05","series":"HO06","value":1.889}
{"date":"2019-12-05","series":"HO07","value":1.8864}
{"date":"2019-12-05","series":"HO08","value":1.8851}
{"date":"2019-12-05","series":"HO09","value":1.8854}
{"date":"2019-12-05","series":"HO10","value":1.8859}
{"date":"2019-12-05","series":"HO11","value":1.8868}
{"date":"2019-12-05","series":"HO12","value":1.887}
{"date":"2019-12-05","series":"HO13","value":1.8879}
{"date":"2019-12-05","series":"HO14","value":1.8826}
{"date":"2019-12-05","series":"HO15","value":1.8722}
{"date":"2019-12-05","series":"HO16","value":1.8551}
{"date":"2019-12-05","series":"HO17","value":1.8435}
{"date":"2019-12-05","series":"HO18","value":1.8378}
{"date":"2019-12-05","series":"RB01","value":1.6211}
{"date":"2019-12-05","series":"RB02","value":1.6259}
{"date":"2019-12-05","series":"RB03","value":1.6385}
{"date":"2019-12-05","series":"RB04","value":1.8133}
{"date":"2019-12-05","series":"RB05","value":1.8147}
{"date":"2019-12-05","series":"RB06","value":1.8023}
{"date":"2019-12-05","series":"RB07","value":1.781}
{"date":"2019-12-05","series":"RB08","value":1.7548}
{"date":"2019-12-05","series":"RB09","value":1.7221}
{"date":"2019-12-05","series":"RB10","value":1.5885}
{"date":"2019-12-05","series":"RB11","value":1.5525}
{"date":"2019-12-05","series":"RB12","value":1.5297}
{"date":"2019-12-05","series":"RB13","value":1.5256}
{"date":"2019-12-05","series":"RB14","value":1.5337}
{"date":"2019-12-05","series":"RB15","value":1.5517}
{"date":"2019-12-05","series":"RB16","value":1.724}
{"date":"2019-12-05","series":"RB17","value":1.7343}
{"date":"2019-12-05","series":"RB18","value":1.7232}
{"date":"2019-12-06","series":"HO01","value":1.9521}
{"date":"2019-12-06","series":"HO02","value":1.9514}
{"date":"2019-12-06","series":"HO03","value":1.9433}
{"date":"2019-12-06","series":"HO04","value":1.9277}
{"date":"2019-12-06","series":"HO05","value":1.9152}
{"date":"2019-12-06","series":"HO06","value":1.9058}
{"date":"2019-12-06","series":"HO07","value":1.9027}
{"date":"2019-12-06","series":"HO08","value":1.9009}
{"date":"2019-12-06","series":"HO09","value":1.9008}
{"date":"2019-12-06","series":"HO10","value":1.9011}
{"date":"2019-12-06","series":"HO11","value":1.9012}
{"date":"2019-12-06","series":"HO12","value":1.9009}
{"date":"2019-12-06","series":"HO13","value":1.9011}
{"date":"2019-12-06","series":"HO14","value":1.8951}
{"date":"2019-12-06","series":"HO15","value":1.8843}
{"date":"2019-12-06","series":"HO16","value":1.8666}
{"date":"2019-12-06","series":"HO17","value":1.8545}
{"date":"2019-12-06","series":"HO18","value":1.8479}
{"date":"2019-12-06","series":"RB01","value":1.6474}
{"date":"2019-12-06","series":"RB02","value":1.6513}
{"date":"2019-12-06","series":"RB03","value":1.6634}
{"date":"2019-12-06","series":"RB04","value":1.8385}
{"date":"2019-12-06","series":"RB05","value":1.8391}
{"date":"2019-12-06","series":"RB06","value":1.8259}
{"date":"2019-12-06","series":"RB07","value":1.8037}
{"date":"2019-12-06","series":"RB08","value":1.7771}
{"date":"2019-12-06","series":"RB09","value":1.7453}
{"date":"2019-12-06","series":"RB10","value":1.6106}
{"date":"2019-12-06","series":"RB11","value":1.5745}
{"date":"2019-12-06","series":"RB12","value":1.5514}
{"date":"2019-12-06","series":"RB13","value":1.5459}
{"date":"2019-12-06","series":"RB14","value":1.5522}
{"date":"2019-12-06","series":"RB15","value":1.5695}
{"date":"2019-12-06","series":"RB16","value":1.7421}
{"date":"2019-12-06","series":"RB17","value":1.7527}
{"date":"2019-12-06","series":"RB18","value":1.7419}
{"date":"2019-12-09","series":"HO01","value":1.9442}
{"date":"2019-12-09","series":"HO02","value":1.9433}
{"date":"2019-12-09","series":"HO03","value":1.9363}
{"date":"2019-12-09","series":"HO04","value":1.9218}
{"date":"2019-12-09","series":"HO05","value":1.9103}
{"date":"2019-12-09","series":"HO06","value":1.9014}
{"date":"2019-12-09","series":"HO07","value":1.8988}
{"date":"2019-12-09","series":"HO08","value":1.8974}
{"date":"2019-12-09","series":"HO09","value":1.8974}
{"date":"2019-12-09","series":"HO10","value":1.8974}
{"date":"2019-12-09","series":"HO11","value":1.8975}
{"date":"2019-12-09","series":"HO12","value":1.8971}
{"date":"2019-12-09","series":"HO13","value":1.8971}
{"date":"2019-12-09","series":"HO14","value":1.891}
{"date":"2019-12-09","series":"HO15","value":1.8799}
{"date":"2019-12-09","series":"HO16","value":1.8622}
{"date":"2019-12-09","series":"HO17","value":1.8507}
{"date":"2019-12-09","series":"HO18","value":1.8448}
{"date":"2019-12-09","series":"RB01","value":1.6548}
{"date":"2019-12-09","series":"RB02","value":1.6569}
{"date":"2019-12-09","series":"RB03","value":1.6681}
{"date":"2019-12-09","series":"RB04","value":1.8403}
{"date":"2019-12-09","series":"RB05","value":1.8414}
{"date":"2019-12-09","series":"RB06","value":1.8275}
{"date":"2019-12-09","series":"RB07","value":1.805}
{"date":"2019-12-09","series":"RB08","value":1.7785}
{"date":"2019-12-09","series":"RB09","value":1.7479}
{"date":"2019-12-09","series":"RB10","value":1.6133}
{"date":"2019-12-09","series":"RB11","value":1.5777}
{"date":"2019-12-09","series":"RB12","value":1.5549}
{"date":"2019-12-09","series":"RB13","value":1.5492}
{"date":"2019-12-09","series":"RB14","value":1.5553}
{"date":"2019-12-09","series":"RB15","value":1.5725}
{"date":"2019-12-09","series":"RB16","value":1.7451}
{"date":"2019-12-09","series":"RB17","value":1.7557}
{"date":"2019-12-09","series":"RB18","value":1.7449}
{"date":"2019-12-10","series":"HO01","value":1.9655}
{"date":"2019-12-10","series":"HO02","value":1.9636}
{"date":"2019-12-10","series":"HO03","value":1.9556}
{"date":"2019-12-10","series":"HO04","value":1.9396}
{"date":"2019-12-10","series":"HO05","value":1.9277}
{"date":"2019-12-10","series":"HO06","value":1.9184}
{"date":"2019-12-10","series":"HO07","value":1.9152}
{"date":"2019-12-10","series":"HO08","value":1.9132}
{"date":"2019-12-10","series":"HO09","value":1.9125}
{"date":"2019-12-10","series":"HO10","value":1.9123}
{"date":"2019-12-10","series":"HO11","value":1.9122}
{"date":"2019-12-10","series":"HO12","value":1.9114}
{"date":"2019-12-10","series":"HO13","value":1.9109}
{"date":"2019-12-10","series":"HO14","value":1.9041}
{"date":"2019-12-10","series":"HO15","value":1.8922}
{"date":"2019-12-10","series":"HO16","value":1.8736}
{"date":"2019-12-10","series":"HO17","value":1.8613}
{"date":"2019-12-10","series":"HO18","value":1.855}
{"date":"2019-12-10","series":"RB01","value":1.6525}
{"date":"2019-12-10","series":"RB02","value":1.656}
{"date":"2019-12-10","series":"RB03","value":1.6675}
{"date":"2019-12-10","series":"RB04","value":1.8396}
{"date":"2019-12-10","series":"RB05","value":1.8408}
{"date":"2019-12-10","series":"RB06","value":1.8269}
{"date":"2019-12-10","series":"RB07","value":1.8044}
{"date":"2019-12-10","series":"RB08","value":1.7786}
{"date":"2019-12-10","series":"RB09","value":1.749}
{"date":"2019-12-10","series":"RB10","value":1.6154}
{"date":"2019-12-10","series":"RB11","value":1.58}
{"date":"2019-12-10","series":"RB12","value":1.5577}
{"date":"2019-12-10","series":"RB13","value":1.551}
{"date":"2019-12-10","series":"RB14","value":1.5558}
{"date":"2019-12-10","series":"RB15","value":1.5716}
{"date":"2019-12-10","series":"RB16","value":1.7442}
{"date":"2019-12-10","series":"RB17","value":1.7548}
{"date":"2019-12-10","series":"RB18","value":1.744}
{"date":"2019-12-11","series":"HO01","value":1.9288}
{"date":"2019-12-11","series":"HO02","value":1.9281}
{"date":"2019-12-11","series":"HO03","value":1.9216}
{"date":"2019-12-11","series":"HO04","value":1.9068}
{"date":"2019-12-11","series":"HO05","value":1.8956}
{"date":"2019-12-11","series":"HO06","value":1.8869}
{"date":"2019-12-11","series":"HO07","value":1.8841}
{"date":"2019-12-11","series":"HO08","value":1.8825}
{"date":"2019-12-11","series":"HO09","value":1.8826}
{"date":"2019-12-11","series":"HO10","value":1.8827}
{"date":"2019-12-11","series":"HO11","value":1.8831}
{"date":"2019-12-11","series":"HO12","value":1.8828}
{"date":"2019-12-11","series":"HO13","value":1.8827}
{"date":"2019-12-11","series":"HO14","value":1.8765}
{"date":"2019-12-11","series":"HO15","value":1.8652}
{"date":"2019-12-11","series":"HO16","value":1.8472}
{"date":"2019-12-11","series":"HO17","value":1.8349}
{"date":"2019-12-11","series":"HO18","value":1.8286}
{"date":"2019-12-11","series":"RB01","value":1.6261}
{"date":"2019-12-11","series":"RB02","value":1.6322}
{"date":"2019-12-11","series":"RB03","value":1.6447}
{"date":"2019-12-11","series":"RB04","value":1.8183}
{"date":"2019-12-11","series":"RB05","value":1.8212}
{"date":"2019-12-11","series":"RB06","value":1.8088}
{"date":"2019-12-11","series":"RB07","value":1.7872}
{"date":"2019-12-11","series":"RB08","value":1.7618}
{"date":"2019-12-11","series":"RB09","value":1.7321}
{"date":"2019-12-11","series":"RB10","value":1.6005}
{"date":"2019-12-11","series":"RB11","value":1.5658}
{"date":"2019-12-11","series":"RB12","value":1.5441}
{"date":"2019-12-11","series":"RB13","value":1.5369}
{"date":"2019-12-11","series":"RB14","value":1.5416}
{"date":"2019-12-11","series":"RB15","value":1.5574}
{"date":"2019-12-11","series":"RB16","value":1.73}
{"date":"2019-12-11","series":"RB17","value":1.7406}
{"date":"2019-12-11","series":"RB18","value":1.7298}
{"date":"2019-12-12","series":"HO01","value":1.9508}
{"date":"2019-12-12","series":"HO02","value":1.95}
{"date":"2019-12-12","series":"HO03","value":1.9427}
{"date":"2019-12-12","series":"HO04","value":1.9267}
{"date":"2019-12-12","series":"HO05","value":1.9153}
{"date":"2019-12-12","series":"HO06","value":1.9061}
{"date":"2019-12-12","series":"HO07","value":1.903}
{"date":"2019-12-12","series":"HO08","value":1.9011}
{"date":"2019-12-12","series":"HO09","value":1.9007}
{"date":"2019-12-12","series":"HO10","value":1.9005}
{"date":"2019-12-12","series":"HO11","value":1.9005}
{"date":"2019-12-12","series":"HO12","value":1.9}
{"date":"2019-12-12","series":"HO13","value":1.8997}
{"date":"2019-12-12","series":"HO14","value":1.8931}
{"date":"2019-12-12","series":"HO15","value":1.8815}
{"date":"2019-12-12","series":"HO16","value":1.8633}
{"date":"2019-12-12","series":"HO17","value":1.8506}
{"date":"2019-12-12","series":"HO18","value":1.8439}
{"date":"2019-12-12","series":"RB01","value":1.6283}
{"date":"2019-12-12","series":"RB02","value":1.635}
{"date":"2019-12-12","series":"RB03","value":1.6472}
{"date":"2019-12-12","series":"RB04","value":1.8211}
{"date":"2019-12-12","series":"RB05","value":1.824}
{"date":"2019-12-12","series":"RB06","value":1.8118}
{"date":"2019-12-12","series":"RB07","value":1.7905}
{"date":"2019-12-12","series":"RB08","value":1.7655}
{"date":"2019-12-12","series":"RB09","value":1.7363}
{"date":"2019-12-12","series":"RB10","value":1.6039}
{"date":"2019-12-12","series":"RB11","value":1.5697}
{"date":"2019-12-12","series":"RB12","value":1.5485}
{"date":"2019-12-12","series":"RB13","value":1.5408}
{"date":"2019-12-12","series":"RB14","value":1.5449}
{"date":"2019-12-12","series":"RB15","value":1.5602}
{"date":"2019-12-12","series":"RB16","value":1.7328}
{"date":"2019-12-12","series":"RB17","value":1.7434}
{"date":"2019-12-12","series":"RB18","value":1.7326}
{"date":"2019-12-13","series":"HO01","value":1.9864}
{"date":"2019-12-13","series":"HO02","value":1.986}
{"date":"2019-12-13","series":"HO03","value":1.9785}
{"date":"2019-12-13","series":"HO04","value":1.9612}
{"date":"2019-12-13","series":"HO05","value":1.9473}
{"date":"2019-12-13","series":"HO06","value":1.9364}
{"date":"2019-12-13","series":"HO07","value":1.9317}
{"date":"2019-12-13","series":"HO08","value":1.9284}
{"date":"2019-12-13","series":"HO09","value":1.927}
{"date":"2019-12-13","series":"HO10","value":1.9264}
{"date":"2019-12-13","series":"HO11","value":1.9262}
{"date":"2019-12-13","series":"HO12","value":1.9255}
{"date":"2019-12-13","series":"HO13","value":1.9242}
{"date":"2019-12-13","series":"HO14","value":1.9163}
{"date":"2019-12-13","series":"HO15","value":1.9033}
{"date":"2019-12-13","series":"HO16","value":1.884}
{"date":"2019-12-13","series":"HO17","value":1.8706}
{"date":"2019-12-13","series":"HO18","value":1.8633}
{"date":"2019-12-13","series":"RB01","value":1.6632}
{"date":"2019-12-13","series":"RB02","value":1.6672}
{"date":"2019-12-13","series":"RB03","value":1.6782}
{"date":"2019-12-13","series":"RB04","value":1.8499}
{"date":"2019-12-13","series":"RB05","value":1.8504}
{"date":"2019-12-13","series":"RB06","value":1.8367}
{"date":"2019-12-13","series":"RB07","value":1.8143}
{"date":"2019-12-13","series":"RB08","value":1.7886}
{"date":"2019-12-13","series":"RB09","value":1.7591}
{"date":"2019-12-13","series":"RB10","value":1.6261}
{"date":"2019-12-13","series":"RB11","value":1.592}
{"date":"2019-12-13","series":"RB12","value":1.5708}
{"date":"2019-12-13","series":"RB13","value":1.5633}
{"date":"2019-12-13","series":"RB14","value":1.5673}
{"date":"2019-12-13","series":"RB15","value":1.5823}
{"date":"2019-12-13","series":"RB16","value":1.7547}
{"date":"2019-12-13","series":"RB17","value":1.7647}
{"date":"2019-12-13","series":"RB18","value":1.7539}
{"date":"2019-12-16","series":"HO01","value":2.0045}
{"date":"2019-12-16","series":"HO02","value":2.0031}
{"date":"2019-12-16","series":"HO03","value":1.9944}
{"date":"2019-12-16","series":"HO04","value":1.9765}
{"date":"2019-12-16","series":"HO05","value":1.9612}
{"date":"2019-12-16","series":"HO06","value":1.9488}
{"date":"2019-12-16","series":"HO07","value":1.943}
{"date":"2019-12-16","series":"HO08","value":1.9391}
{"date":"2019-12-16","series":"HO09","value":1.9375}
{"date":"2019-12-16","series":"HO10","value":1.9367}
{"date":"2019-12-16","series":"HO11","value":1.9362}
{"date":"2019-12-16","series":"HO12","value":1.9353}
{"date":"2019-12-16","series":"HO13","value":1.9338}
{"date":"2019-12-16","series":"HO14","value":1.9256}
{"date":"2019-12-16","series":"HO15","value":1.9123}
{"date":"2019-12-16","series":"HO16","value":1.8927}
{"date":"2019-12-16","series":"HO17","value":1.8792}
{"date":"2019-12-16","series":"HO18","value":1.8717}
{"date":"2019-12-16","series":"RB01","value":1.6627}
{"date":"2019-12-16","series":"RB02","value":1.6678}
{"date":"2019-12-16","series":"RB03","value":1.6786}
{"date":"2019-12-16","series":"RB04","value":1.851}
{"date":"2019-12-16","series":"RB05","value":1.8515}
{"date":"2019-12-16","series":"RB06","value":1.8382}
{"date":"2019-12-16","series":"RB07","value":1.8159}
{"date":"2019-12-16","series":"RB08","value":1.7896}
{"date":"2019-12-16","series":"RB09","value":1.7592}
{"date":"2019-12-16","series":"RB10","value":1.6257}
{"date":"2019-12-16","series":"RB11","value":1.5923}
{"date":"2019-12-16","series":"RB12","value":1.5714}
{"date":"2019-12-16","series":"RB13","value":1.5638}
{"date":"2019-12-16","series":"RB14","value":1.5677}
{"date":"2019-12-16","series":"RB15","value":1.5826}
{"date":"2019-12-16","series":"RB16","value":1.755}
{"date":"2019-12-16","series":"RB17","value":1.765}
{"date":"2019-12-16","series":"RB18","value":1.7542}
{"date":"2019-12-17","series":"HO01","value":2.0334}
{"date":"2019-12-17","series":"HO02","value":2.0317}
{"date":"2019-12-17","series":"HO03","value":2.0216}
{"date":"2019-12-17","series":"HO04","value":2.002}
{"date":"2019-12-17","series":"HO05","value":1.9848}
{"date":"2019-12-17","series":"HO06","value":1.9711}
{"date":"2019-12-17","series":"HO07","value":1.9644}
{"date":"2019-12-17","series":"HO08","value":1.9594}
{"date":"2019-12-17","series":"HO09","value":1.9566}
{"date":"2019-12-17","series":"HO10","value":1.9545}
{"date":"2019-12-17","series":"HO11","value":1.9525}
{"date":"2019-12-17","series":"HO12","value":1.9498}
{"date":"2019-12-17","series":"HO13","value":1.9473}
{"date":"2019-12-17","series":"HO14","value":1.938}
{"date":"2019-12-17","series":"HO15","value":1.9238}
{"date":"2019-12-17","series":"HO16","value":1.9035}
{"date":"2019-12-17","series":"HO17","value":1.8899}
{"date":"2019-12-17","series":"HO18","value":1.8824}
{"date":"2019-12-17","series":"RB01","value":1.6857}
{"date":"2019-12-17","series":"RB02","value":1.6899}
{"date":"2019-12-17","series":"RB03","value":1.7008}
{"date":"2019-12-17","series":"RB04","value":1.8733}
{"date":"2019-12-17","series":"RB05","value":1.8739}
{"date":"2019-12-17","series":"RB06","value":1.8589}
{"date":"2019-12-17","series":"RB07","value":1.8349}
{"date":"2019-12-17","series":"RB08","value":1.8068}
{"date":"2019-12-17","series":"RB09","value":1.7751}
{"date":"2019-12-17","series":"RB10","value":1.6407}
{"date":"2019-12-17","series":"RB11","value":1.607}
{"date":"2019-12-17","series":"RB12","value":1.5853}
{"date":"2019-12-17","series":"RB13","value":1.5776}
{"date":"2019-12-17","series":"RB14","value":1.5814}
{"date":"2019-12-17","series":"RB15","value":1.5962}
{"date":"2019-12-17","series":"RB16","value":1.7684}
{"date":"2019-12-17","series":"RB17","value":1.7782}
{"date":"2019-12-17","series":"RB18","value":1.7672}
{"date":"2019-12-18","series":"HO01","value":2.0203}
{"date":"2019-12-18","series":"HO02","value":2.0202}
{"date":"2019-12-18","series":"HO03","value":2.0126}
{"date":"2019-12-18","series":"HO04","value":1.9947}
{"date":"2019-12-18","series":"HO05","value":1.9792}
{"date":"2019-12-18","series":"HO06","value":1.9666}
{"date":"2019-12-18","series":"HO07","value":1.9606}
{"date":"2019-12-18","series":"HO08","value":1.956}
{"date":"2019-12-18","series":"HO09","value":1.9532}
{"date":"2019-12-18","series":"HO10","value":1.951}
{"date":"2019-12-18","series":"HO11","value":1.949}
{"date":"2019-12-18","series":"HO12","value":1.9464}
{"date":"2019-12-18","series":"HO13","value":1.9439}
{"date":"2019-12-18","series":"HO14","value":1.9349}
{"date":"2019-12-18","series":"HO15","value":1.9206}
{"date":"2019-12-18","series":"HO16","value":1.9008}
{"date":"2019-12-18","series":"HO17","value":1.887}
{"date":"2019-12-18","series":"HO18","value":1.8795}
{"date":"2019-12-18","series":"RB01","value":1.6838}
{"date":"2019-12-18","series":"RB02","value":1.6899}
{"date":"2019-12-18","series":"RB03","value":1.7009}
{"date":"2019-12-18","series":"RB04","value":1.8745}
{"date":"2019-12-18","series":"RB05","value":1.8749}
{"date":"2019-12-18","series":"RB06","value":1.8596}
{"date":"2019-12-18","series":"RB07","value":1.8354}
{"date":"2019-12-18","series":"RB08","value":1.8071}
{"date":"2019-12-18","series":"RB09","value":1.7745}
{"date":"2019-12-18","series":"RB10","value":1.6405}
{"date":"2019-12-18","series":"RB11","value":1.606}
{"date":"2019-12-18","series":"RB12","value":1.5844}
{"date":"2019-12-18","series":"RB13","value":1.5772}
{"date":"2019-12-18","series":"RB14","value":1.5812}
{"date":"2019-12-18","series":"RB15","value":1.5959}
{"date":"2019-12-18","series":"RB16","value":1.7681}
{"date":"2019-12-18","series":"RB17","value":1.7779}
{"date":"2019-12-18","series":"RB18","value":1.7669}
{"date":"2019-12-19","series":"HO01","value":2.0295}
{"date":"2019-12-19","series":"HO02","value":2.0287}
{"date":"2019-12-19","series":"HO03","value":2.0217}
{"date":"2019-12-19","series":"HO04","value":2.0039}
{"date":"2019-12-19","series":"HO05","value":1.9877}
{"date":"2019-12-19","series":"HO06","value":1.974}
{"date":"2019-12-19","series":"HO07","value":1.9673}
{"date":"2019-12-19","series":"HO08","value":1.9622}
{"date":"2019-12-19","series":"HO09","value":1.959}
{"date":"2019-12-19","series":"HO10","value":1.9562}
{"date":"2019-12-19","series":"HO11","value":1.9536}
{"date":"2019-12-19","series":"HO12","value":1.9503}
{"date":"2019-12-19","series":"HO13","value":1.9472}
{"date":"2019-12-19","series":"HO14","value":1.9376}
{"date":"2019-12-19","series":"HO15","value":1.9227}
{"date":"2019-12-19","series":"HO16","value":1.9023}
{"date":"2019-12-19","series":"HO17","value":1.8882}
{"date":"2019-12-19","series":"HO18","value":1.8806}
{"date":"2019-12-19","series":"RB01","value":1.7068}
{"date":"2019-12-19","series":"RB02","value":1.7097}
{"date":"2019-12-19","series":"RB03","value":1.7194}
{"date":"2019-12-19","series":"RB04","value":1.8912}
{"date":"2019-12-19","series":"RB05","value":1.8906}
{"date":"2019-12-19","series":"RB06","value":1.8736}
{"date":"2019-12-19","series":"RB07","value":1.848}
{"date":"2019-12-19","series":"RB08","value":1.8188}
{"date":"2019-12-19","series":"RB09","value":1.785}
{"date":"2019-12-19","series":"RB10","value":1.65}
{"date":"2019-12-19","series":"RB11","value":1.6132}
{"date":"2019-12-19","series":"RB12","value":1.5903}
{"date":"2019-12-19","series":"RB13","value":1.5829}
{"date":"2019-12-19","series":"RB14","value":1.5864}
{"date":"2019-12-19","series":"RB15","value":1.6011}
{"date":"2019-12-19","series":"RB16","value":1.7734}
{"date":"2019-12-19","series":"RB17","value":1.7832}
{"date":"2019-12-19","series":"RB18","value":1.7723}
{"date":"2019-12-20","series":"HO01","value":2.0218}
{"date":"2019-12-20","series":"HO02","value":2.0206}
{"date":"2019-12-20","series":"HO03","value":2.0138}
{"date":"2019-12-20","series":"HO04","value":1.9965}
{"date":"2019-12-20","series":"HO05","value":1.9811}
{"date":"2019-12-20","series":"HO06","value":1.9679}
{"date":"2019-12-20","series":"HO07","value":1.9616}
{"date":"2019-12-20","series":"HO08","value":1.9569}
{"date":"2019-12-20","series":"HO09","value":1.9539}
{"date":"2019-12-20","series":"HO10","value":1.9512}
{"date":"2019-12-20","series":"HO11","value":1.9486}
{"date":"2019-12-20","series":"HO12","value":1.9455}
{"date":"2019-12-20","series":"HO13","value":1.9425}
{"date":"2019-12-20","series":"HO14","value":1.9332}
{"date":"2019-12-20","series":"HO15","value":1.9186}
{"date":"2019-12-20","series":"HO16","value":1.8983}
{"date":"2019-12-20","series":"HO17","value":1.8846}
{"date":"2019-12-20","series":"HO18","value":1.8775}
{"date":"2019-12-20","series":"RB01","value":1.7058}
{"date":"2019-12-20","series":"RB02","value":1.7072}
{"date":"2019-12-20","series":"RB03","value":1.7164}
{"date":"2019-12-20","series":"RB04","value":1.8877}
{"date":"2019-12-20","series":"RB05","value":1.8866}
{"date":"2019-12-20","series":"RB06","value":1.8695}
{"date":"2019-12-20","series":"RB07","value":1.8439}
{"date":"2019-12-20","series":"RB08","value":1.815}
{"date":"2019-12-20","series":"RB09","value":1.7814}
{"date":"2019-12-20","series":"RB10","value":1.6458}
{"date":"2019-12-20","series":"RB11","value":1.6095}
{"date":"2019-12-20","series":"RB12","value":1.5873}
{"date":"2019-12-20","series":"RB13","value":1.5805}
{"date":"2019-12-20","series":"RB14","value":1.5842}
{"date":"2019-12-20","series":"RB15","value":1.5982}
{"date":"2019-12-20","series":"RB16","value":1.7705}
{"date":"2019-12-20","series":"RB17","value":1.7803}
{"date":"2019-12-20","series":"RB18","value":1.7694}
{"date":"2019-12-23","series":"HO01","value":2.0222}
{"date":"2019-12-23","series":"HO02","value":2.0221}
{"date":"2019-12-23","series":"HO03","value":2.015}
{"date":"2019-12-23","series":"HO04","value":1.9982}
{"date":"2019-12-23","series":"HO05","value":1.9831}
{"date":"2019-12-23","series":"HO06","value":1.9701}
{"date":"2019-12-23","series":"HO07","value":1.9643}
{"date":"2019-12-23","series":"HO08","value":1.9597}
{"date":"2019-12-23","series":"HO09","value":1.9568}
{"date":"2019-12-23","series":"HO10","value":1.9543}
{"date":"2019-12-23","series":"HO11","value":1.9521}
{"date":"2019-12-23","series":"HO12","value":1.9489}
{"date":"2019-12-23","series":"HO13","value":1.946}
{"date":"2019-12-23","series":"HO14","value":1.9363}
{"date":"2019-12-23","series":"HO15","value":1.9215}
{"date":"2019-12-23","series":"HO16","value":1.901}
{"date":"2019-12-23","series":"HO17","value":1.8871}
{"date":"2019-12-23","series":"HO18","value":1.8798}
{"date":"2019-12-23","series":"RB01","value":1.7051}
{"date":"2019-12-23","series":"RB02","value":1.7065}
{"date":"2019-12-23","series":"RB03","value":1.7166}
{"date":"2019-12-23","series":"RB04","value":1.8889}
{"date":"2019-12-23","series":"RB05","value":1.8885}
{"date":"2019-12-23","series":"RB06","value":1.8721}
{"date":"2019-12-23","series":"RB07","value":1.847}
{"date":"2019-12-23","series":"RB08","value":1.8181}
{"date":"2019-12-23","series":"RB09","value":1.7849}
{"date":"2019-12-23","series":"RB10","value":1.6492}
{"date":"2019-12-23","series":"RB11","value":1.6129}
{"date":"2019-12-23","series":"RB12","value":1.5903}
{"date":"2019-12-23","series":"RB13","value":1.5827}
{"date":"2019-12-23","series":"RB14","value":1.5864}
{"date":"2019-12-23","series":"RB15","value":1.6004}
{"date":"2019-12-23","series":"RB16","value":1.7727}
{"date":"2019-12-23","series":"RB17","value":1.7825}
{"date":"2019-12-23","series":"RB18","value":1.7716}
{"date":"2019-12-24","series":"HO01","value":2.0363}
{"date":"2019-12-24","series":"HO02","value":2.0373}
{"date":"2019-12-24","series":"HO03","value":2.0303}
{"date":"2019-12-24","series":"HO04","value":2.013}
{"date":"2019-12-24","series":"HO05","value":1.9978}
{"date":"2019-12-24","series":"HO06","value":1.9847}
{"date":"2019-12-24","series":"HO07","value":1.9787}
{"date":"2019-12-24","series":"HO08","value":1.9738}
{"date":"2019-12-24","series":"HO09","value":1.9706}
{"date":"2019-12-24","series":"HO10","value":1.9678}
{"date":"2019-12-24","series":"HO11","value":1.9655}
{"date":"2019-12-24","series":"HO12","value":1.9627}
{"date":"2019-12-24","series":"HO13","value":1.9597}
{"date":"2019-12-24","series":"HO14","value":1.9496}
{"date":"2019-12-24","series":"HO15","value":1.9344}
{"date":"2019-12-24","series":"HO16","value":1.9129}
{"date":"2019-12-24","series":"HO17","value":1.8987}
{"date":"2019-12-24","series":"HO18","value":1.8913}
{"date":"2019-12-24","series":"RB01","value":1.727}
{"date":"2019-12-24","series":"RB02","value":1.7274}
{"date":"2019-12-24","series":"RB03","value":1.7363}
{"date":"2019-12-24","series":"RB04","value":1.9064}
{"date":"2019-12-24","series":"RB05","value":1.9052}
{"date":"2019-12-24","series":"RB06","value":1.8877}
{"date":"2019-12-24","series":"RB07","value":1.8619}
{"date":"2019-12-24","series":"RB08","value":1.8324}
{"date":"2019-12-24","series":"RB09","value":1.7989}
{"date":"2019-12-24","series":"RB10","value":1.6627}
{"date":"2019-12-24","series":"RB11","value":1.6249}
{"date":"2019-12-24","series":"RB12","value":1.6007}
{"date":"2019-12-24","series":"RB13","value":1.5926}
{"date":"2019-12-24","series":"RB14","value":1.5962}
{"date":"2019-12-24","series":"RB15","value":1.6099}
{"date":"2019-12-24","series":"RB16","value":1.7824}
{"date":"2019-12-24","series":"RB17","value":1.7923}
{"date":"2019-12-24","series":"RB18","value":1.7817}
{"date":"2019-12-26","series":"HO01","value":2.0521}
{"date":"2019-12-26","series":"HO02","value":2.0535}
{"date":"2019-12-26","series":"HO03","value":2.0467}
{"date":"2019-12-26","series":"HO04","value":2.0295}
{"date":"2019-12-26","series":"HO05","value":2.0137}
{"date":"2019-12-26","series":"HO06","value":2.0003}
{"date":"2019-12-26","series":"HO07","value":1.9942}
{"date":"2019-12-26","series":"HO08","value":1.9893}
{"date":"2019-12-26","series":"HO09","value":1.986}
{"date":"2019-12-26","series":"HO10","value":1.9833}
{"date":"2019-12-26","series":"HO11","value":1.981}
{"date":"2019-12-26","series":"HO12","value":1.9784}
{"date":"2019-12-26","series":"HO13","value":1.9752}
{"date":"2019-12-26","series":"HO14","value":1.965}
{"date":"2019-12-26","series":"HO15","value":1.9494}
{"date":"2019-12-26","series":"HO16","value":1.9276}
{"date":"2019-12-26","series":"HO17","value":1.913}
{"date":"2019-12-26","series":"HO18","value":1.9055}
{"date":"2019-12-26","series":"RB01","value":1.7537}
{"date":"2019-12-26","series":"RB02","value":1.7539}
{"date":"2019-12-26","series":"RB03","value":1.7623}
{"date":"2019-12-26","series":"RB04","value":1.9314}
{"date":"2019-12-26","series":"RB05","value":1.9289}
{"date":"2019-12-26","series":"RB06","value":1.9096}
{"date":"2019-12-26","series":"RB07","value":1.8822}
{"date":"2019-12-26","series":"RB08","value":1.8516}
{"date":"2019-12-26","series":"RB09","value":1.8171}
{"date":"2019-12-26","series":"RB10","value":1.6803}
{"date":"2019-12-26","series":"RB11","value":1.6411}
{"date":"2019-12-26","series":"RB12","value":1.6157}
{"date":"2019-12-26","series":"RB13","value":1.6076}
{"date":"2019-12-26","series":"RB14","value":1.6113}
{"date":"2019-12-26","series":"RB15","value":1.6252}
{"date":"2019-12-26","series":"RB16","value":1.7978}
{"date":"2019-12-26","series":"RB17","value":1.8079}
{"date":"2019-12-26","series":"RB18","value":1.798}
{"date":"2019-12-27","series":"HO01","value":2.0496}
{"date":"2019-12-27","series":"HO02","value":2.0519}
{"date":"2019-12-27","series":"HO03","value":2.0456}
{"date":"2019-12-27","series":"HO04","value":2.0291}
{"date":"2019-12-27","series":"HO05","value":2.0138}
{"date":"2019-12-27","series":"HO06","value":2.0007}
{"date":"2019-12-27","series":"HO07","value":1.995}
{"date":"2019-12-27","series":"HO08","value":1.9903}
{"date":"2019-12-27","series":"HO09","value":1.9872}
{"date":"2019-12-27","series":"HO10","value":1.9844}
{"date":"2019-12-27","series":"HO11","value":1.982}
{"date":"2019-12-27","series":"HO12","value":1.9793}
{"date":"2019-12-27","series":"HO13","value":1.9759}
{"date":"2019-12-27","series":"HO14","value":1.9656}
{"date":"2019-12-27","series":"HO15","value":1.9496}
{"date":"2019-12-27","series":"HO16","value":1.9271}
{"date":"2019-12-27","series":"HO17","value":1.912}
{"date":"2019-12-27","series":"HO18","value":1.904}
{"date":"2019-12-27","series":"RB01","value":1.7473}
{"date":"2019-12-27","series":"RB02","value":1.7447}
{"date":"2019-12-27","series":"RB03","value":1.7545}
{"date":"2019-12-27","series":"RB04","value":1.9263}
{"date":"2019-12-27","series":"RB05","value":1.9249}
{"date":"2019-12-27","series":"RB06","value":1.9076}
{"date":"2019-12-27","series":"RB07","value":1.8817}
{"date":"2019-12-27","series":"RB08","value":1.8523}
{"date":"2019-12-27","series":"RB09","value":1.8187}
{"date":"2019-12-27","series":"RB10","value":1.6822}
{"date":"2019-12-27","series":"RB11","value":1.6431}
{"date":"2019-12-27","series":"RB12","value":1.618}
{"date":"2019-12-27","series":"RB13","value":1.6097}
{"date":"2019-12-27","series":"RB14","value":1.6133}
{"date":"2019-12-27","series":"RB15","value":1.6272}
{"date":"2019-12-27","series":"RB16","value":1.7998}
{"date":"2019-12-27","series":"RB17","value":1.8099}
{"date":"2019-12-27","series":"RB18","value":1.8}
{"date":"2019-12-30","series":"HO01","value":2.0406}
{"date":"2019-12-30","series":"HO02","value":2.0438}
{"date":"2019-12-30","series":"HO03","value":2.0376}
{"date":"2019-12-30","series":"HO04","value":2.0204}
{"date":"2019-12-30","series":"HO05","value":2.0046}
{"date":"2019-12-30","series":"HO06","value":1.9914}
{"date":"2019-12-30","series":"HO07","value":1.9855}
{"date":"2019-12-30","series":"HO08","value":1.9807}
{"date":"2019-12-30","series":"HO09","value":1.9772}
{"date":"2019-12-30","series":"HO10","value":1.9739}
{"date":"2019-12-30","series":"HO11","value":1.9709}
{"date":"2019-12-30","series":"HO12","value":1.9676}
{"date":"2019-12-30","series":"HO13","value":1.9641}
{"date":"2019-12-30","series":"HO14","value":1.9535}
{"date":"2019-12-30","series":"HO15","value":1.9374}
{"date":"2019-12-30","series":"HO16","value":1.9145}
{"date":"2019-12-30","series":"HO17","value":1.8995}
{"date":"2019-12-30","series":"HO18","value":1.8915}
{"date":"2019-12-30","series":"RB01","value":1.7283}
{"date":"2019-12-30","series":"RB02","value":1.724}
{"date":"2019-12-30","series":"RB03","value":1.7358}
{"date":"2019-12-30","series":"RB04","value":1.9107}
{"date":"2019-12-30","series":"RB05","value":1.9106}
{"date":"2019-12-30","series":"RB06","value":1.8954}
{"date":"2019-12-30","series":"RB07","value":1.8712}
{"date":"2019-12-30","series":"RB08","value":1.8426}
{"date":"2019-12-30","series":"RB09","value":1.8087}
{"date":"2019-12-30","series":"RB10","value":1.672}
{"date":"2019-12-30","series":"RB11","value":1.633}
{"date":"2019-12-30","series":"RB12","value":1.6075}
{"date":"2019-12-30","series":"RB13","value":1.5989}
{"date":"2019-12-30","series":"RB14","value":1.6024}
{"date":"2019-12-30","series":"RB15","value":1.6163}
{"date":"2019-12-30","series":"RB16","value":1.7889}
{"date":"2019-12-30","series":"RB17","value":1.799}
{"date":"2019-12-30","series":"RB18","value":1.7895}
{"date":"2019-12-31","series":"HO01","value":2.0283}
{"date":"2019-12-31","series":"HO02","value":2.0228}
{"date":"2019-12-31","series":"HO03","value":2.0165}
{"date":"2019-12-31","series":"HO04","value":1.9997}
{"date":"2019-12-31","series":"HO05","value":1.9842}
{"date":"2019-12-31","series":"HO06","value":1.9713}
{"date":"2019-12-31","series":"HO07","value":1.9655}
{"date":"2019-12-31","series":"HO08","value":1.9606}
{"date":"2019-12-31","series":"HO09","value":1.9576}
{"date":"2019-12-31","series":"HO10","value":1.9549}
{"date":"2019-12-31","series":"HO11","value":1.9524}
{"date":"2019-12-31","series":"HO12","value":1.9495}
{"date":"2019-12-31","series":"HO13","value":1.9461}
{"date":"2019-12-31","series":"HO14","value":1.9356}
{"date":"2019-12-31","series":"HO15","value":1.9199}
{"date":"2019-12-31","series":"HO16","value":1.8973}
{"date":"2019-12-31","series":"HO17","value":1.8828}
{"date":"2019-12-31","series":"HO18","value":1.8751}
{"date":"2019-12-31","series":"RB01","value":1.6978}
{"date":"2019-12-31","series":"RB02","value":1.6905}
{"date":"2019-12-31","series":"RB03","value":1.703}
{"date":"2019-12-31","series":"RB04","value":1.8792}
{"date":"2019-12-31","series":"RB05","value":1.8806}
{"date":"2019-12-31","series":"RB06","value":1.8671}
{"date":"2019-12-31","series":"RB07","value":1.8443}
{"date":"2019-12-31","series":"RB08","value":1.8165}
{"date":"2019-12-31","series":"RB09","value":1.7828}
{"date":"2019-12-31","series":"RB10","value":1.6464}
{"date":"2019-12-31","series":"RB11","value":1.6085}
{"date":"2019-12-31","series":"RB12","value":1.5839}
{"date":"2019-12-31","series":"RB13","value":1.5752}
{"date":"2019-12-31","series":"RB14","value":1.5782}
{"date":"2019-12-31","series":"RB15","value":1.5919}
{"date":"2019-12-31","series":"RB16","value":1.7647}
{"date":"2019-12-31","series":"RB17","value":1.7748}
{"date":"2019-12-31","series":"RB18","value":1.7656}
{"date":"2020-01-02","series":"HO01","value":2.0241}
{"date":"2020-01-02","series":"HO02","value":2.0198}
{"date":"2020-01-02","series":"HO03","value":2.0053}
{"date":"2020-01-02","series":"HO04","value":1.9916}
{"date":"2020-01-02","series":"HO05","value":1.9795}
{"date":"2020-01-02","series":"HO06","value":1.9741}
{"date":"2020-01-02","series":"HO07","value":1.9696}
{"date":"2020-01-02","series":"HO08","value":1.9671}
{"date":"2020-01-02","series":"HO09","value":1.9651}
{"date":"2020-01-02","series":"HO10","value":1.9632}
{"date":"2020-01-02","series":"HO11","value":1.9609}
{"date":"2020-01-02","series":"HO12","value":1.958}
{"date":"2020-01-02","series":"HO13","value":1.9482}
{"date":"2020-01-02","series":"HO14","value":1.9329}
{"date":"2020-01-02","series":"HO15","value":1.9105}
{"date":"2020-01-02","series":"HO16","value":1.896}
{"date":"2020-01-02","series":"HO17","value":1.8885}
{"date":"2020-01-02","series":"HO18","value":1.8842}
{"date":"2020-01-02","series":"RB01","value":1.7042}
{"date":"2020-01-02","series":"RB02","value":1.7155}
{"date":"2020-01-02","series":"RB03","value":1.8909}
{"date":"2020-01-02","series":"RB04","value":1.892}
{"date":"2020-01-02","series":"RB05","value":1.8787}
{"date":"2020-01-02","series":"RB06","value":1.8565}
{"date":"2020-01-02","series":"RB07","value":1.8288}
{"date":"2020-01-02","series":"RB08","value":1.7948}
{"date":"2020-01-02","series":"RB09","value":1.6566}
{"date":"2020-01-02","series":"RB10","value":1.6186}
{"date":"2020-01-02","series":"RB11","value":1.5937}
{"date":"2020-01-02","series":"RB12","value":1.5851}
{"date":"2020-01-02","series":"RB13","value":1.5881}
{"date":"2020-01-02","series":"RB14","value":1.6018}
{"date":"2020-01-02","series":"RB15","value":1.7746}
{"date":"2020-01-02","series":"RB16","value":1.7847}
{"date":"2020-01-02","series":"RB17","value":1.7755}
{"date":"2020-01-02","series":"RB18","value":1.7555}
{"date":"2020-01-03","series":"HO01","value":2.0614}
{"date":"2020-01-03","series":"HO02","value":2.0593}
{"date":"2020-01-03","series":"HO03","value":2.0455}
{"date":"2020-01-03","series":"HO04","value":2.0318}
{"date":"2020-01-03","series":"HO05","value":2.0189}
{"date":"2020-01-03","series":"HO06","value":2.0122}
{"date":"2020-01-03","series":"HO07","value":2.0062}
{"date":"2020-01-03","series":"HO08","value":2.0022}
{"date":"2020-01-03","series":"HO09","value":1.9985}
{"date":"2020-01-03","series":"HO10","value":1.9951}
{"date":"2020-01-03","series":"HO11","value":1.9916}
{"date":"2020-01-03","series":"HO12","value":1.9879}
{"date":"2020-01-03","series":"HO13","value":1.9774}
{"date":"2020-01-03","series":"HO14","value":1.9602}
{"date":"2020-01-03","series":"HO15","value":1.9356}
{"date":"2020-01-03","series":"HO16","value":1.9184}
{"date":"2020-01-03","series":"HO17","value":1.9081}
{"date":"2020-01-03","series":"HO18","value":1.9018}
{"date":"2020-01-03","series":"RB01","value":1.7488}
{"date":"2020-01-03","series":"RB02","value":1.7591}
{"date":"2020-01-03","series":"RB03","value":1.9348}
{"date":"2020-01-03","series":"RB04","value":1.9354}
{"date":"2020-01-03","series":"RB05","value":1.9217}
{"date":"2020-01-03","series":"RB06","value":1.8983}
{"date":"2020-01-03","series":"RB07","value":1.869}
{"date":"2020-01-03","series":"RB08","value":1.833}
{"date":"2020-01-03","series":"RB09","value":1.6934}
{"date":"2020-01-03","series":"RB10","value":1.6522}
{"date":"2020-01-03","series":"RB11","value":1.6243}
{"date":"2020-01-03","series":"RB12","value":1.6146}
{"date":"2020-01-03","series":"RB13","value":1.6169}
{"date":"2020-01-03","series":"RB14","value":1.6273}
{"date":"2020-01-03","series":"RB15","value":1.7997}
{"date":"2020-01-03","series":"RB16","value":1.8085}
{"date":"2020-01-03","series":"RB17","value":1.7983}
{"date":"2020-01-03","series":"RB18","value":1.7763}
{"date":"2020-01-06","series":"HO01","value":2.0339}
{"date":"2020-01-06","series":"HO02","value":2.0351}
{"date":"2020-01-06","series":"HO03","value":2.0266}
{"date":"2020-01-06","series":"HO04","value":2.0163}
{"date":"2020-01-06","series":"HO05","value":2.0062}
{"date":"2020-01-06","series":"HO06","value":2.0009}
{"date":"2020-01-06","series":"HO07","value":1.9962}
{"date":"2020-01-06","series":"HO08","value":1.9928}
{"date":"2020-01-06","series":"HO09","value":1.9895}
{"date":"2020-01-06","series":"HO10","value":1.9864}
{"date":"2020-01-06","series":"HO11","value":1.983}
{"date":"2020-01-06","series":"HO12","value":1.9795}
{"date":"2020-01-06","series":"HO13","value":1.97}
{"date":"2020-01-06","series":"HO14","value":1.9536}
{"date":"2020-01-06","series":"HO15","value":1.9293}
{"date":"2020-01-06","series":"HO16","value":1.9124}
{"date":"2020-01-06","series":"HO17","value":1.902}
{"date":"2020-01-06","series":"HO18","value":1.895}
{"date":"2020-01-06","series":"RB01","value":1.7544}
{"date":"2020-01-06","series":"RB02","value":1.7652}
{"date":"2020-01-06","series":"RB03","value":1.9432}
{"date":"2020-01-06","series":"RB04","value":1.9444}
{"date":"2020-01-06","series":"RB05","value":1.9313}
{"date":"2020-01-06","series":"RB06","value":1.9088}
{"date":"2020-01-06","series":"RB07","value":1.88}
{"date":"2020-01-06","series":"RB08","value":1.8443}
{"date":"2020-01-06","series":"RB09","value":1.704}
{"date":"2020-01-06","series":"RB10","value":1.6616}
{"date":"2020-01-06","series":"RB11","value":1.632}
{"date":"2020-01-06","series":"RB12","value":1.6214}
{"date":"2020-01-06","series":"RB13","value":1.6228}
{"date":"2020-01-06","series":"RB14","value":1.6323}
{"date":"2020-01-06","series":"RB15","value":1.8043}
{"date":"2020-01-06","series":"RB16","value":1.8123}
{"date":"2020-01-06","series":"RB17","value":1.8014}
{"date":"2020-01-06","series":"RB18","value":1.7789}
{"date":"2020-01-07","series":"HO01","value":2.0324}
{"date":"2020-01-07","series":"HO02","value":2.0324}
{"date":"2020-01-07","series":"HO03","value":2.0233}
{"date":"2020-01-07","series":"HO04","value":2.0129}
{"date":"2020-01-07","series":"HO05","value":2.0029}
{"date":"2020-01-07","series":"HO06","value":1.9973}
{"date":"2020-01-07","series":"HO07","value":1.9921}
{"date":"2020-01-07","series":"HO08","value":1.9884}
{"date":"2020-01-07","series":"HO09","value":1.9849}
{"date":"2020-01-07","series":"HO10","value":1.9816}
{"date":"2020-01-07","series":"HO11","value":1.9778}
{"date":"2020-01-07","series":"HO12","value":1.9742}
{"date":"2020-01-07","series":"HO13","value":1.9653}
{"date":"2020-01-07","series":"HO14","value":1.9495}
{"date":"2020-01-07","series":"HO15","value":1.9261}
{"date":"2020-01-07","series":"HO16","value":1.9091}
{"date":"2020-01-07","series":"HO17","value":1.8985}
{"date":"2020-01-07","series":"HO18","value":1.8919}
{"date":"2020-01-07","series":"RB01","value":1.7222}
{"date":"2020-01-07","series":"RB02","value":1.7333}
{"date":"2020-01-07","series":"RB03","value":1.9146}
{"date":"2020-01-07","series":"RB04","value":1.9167}
{"date":"2020-01-07","series":"RB05","value":1.905}
{"date":"2020-01-07","series":"RB06","value":1.884}
{"date":"2020-01-07","series":"RB07","value":1.8566}
{"date":"2020-01-07","series":"RB08","value":1.822}
{"date":"2020-01-07","series":"RB09","value":1.6832}
{"date":"2020-01-07","series":"RB10","value":1.6425}
{"date":"2020-01-07","series":"RB11","value":1.6143}
{"date":"2020-01-07","series":"RB12","value":1.6032}
{"date":"2020-01-07","series":"RB13","value":1.6043}
{"date":"2020-01-07","series":"RB14","value":1.6132}
{"date":"2020-01-07","series":"RB15","value":1.7851}
{"date":"2020-01-07","series":"RB16","value":1.793}
{"date":"2020-01-07","series":"RB17","value":1.7818}
{"date":"2020-01-07","series":"RB18","value":1.7588}
{"date":"2020-01-08","series":"HO01","value":1.9582}
{"date":"2020-01-08","series":"HO02","value":1.9585}
{"date":"2020-01-08","series":"HO03","value":1.9511}
{"date":"2020-01-08","series":"HO04","value":1.9427}
{"date":"2020-01-08","series":"HO05","value":1.9344}
{"date":"2020-01-08","series":"HO06","value":1.9296}
{"date":"2020-01-08","series":"HO07","value":1.9251}
{"date":"2020-01-08","series":"HO08","value":1.922}
{"date":"2020-01-08","series":"HO09","value":1.9195}
{"date":"2020-01-08","series":"HO10","value":1.9172}
{"date":"2020-01-08","series":"HO11","value":1.9146}
{"date":"2020-01-08","series":"HO12","value":1.9118}
{"date":"2020-01-08","series":"HO13","value":1.9039}
{"date":"2020-01-08","series":"HO14","value":1.8908}
{"date":"2020-01-08","series":"HO15","value":1.87}
{"date":"2020-01-08","series":"HO16","value":1.855}
{"date":"2020-01-08","series":"HO17","value":1.847}
{"date":"2020-01-08","series":"HO18","value":1.8423}
{"date":"2020-01-08","series":"RB01","value":1.6488}
{"date":"2020-01-08","series":"RB02","value":1.6598}
{"date":"2020-01-08","series":"RB03","value":1.8431}
{"date":"2020-01-08","series":"RB04","value":1.8467}
{"date":"2020-01-08","series":"RB05","value":1.837}
{"date":"2020-01-08","series":"RB06","value":1.8177}
{"date":"2020-01-08","series":"RB07","value":1.7909}
{"date":"2020-01-08","series":"RB08","value":1.7564}
{"date":"2020-01-08","series":"RB09","value":1.6187}
{"date":"2020-01-08","series":"RB10","value":1.5801}
{"date":"2020-01-08","series":"RB11","value":1.5537}
{"date":"2020-01-08","series":"RB12","value":1.543}
{"date":"2020-01-08","series":"RB13","value":1.5446}
{"date":"2020-01-08","series":"RB14","value":1.5552}
{"date":"2020-01-08","series":"RB15","value":1.7272}
{"date":"2020-01-08","series":"RB16","value":1.7352}
{"date":"2020-01-08","series":"RB17","value":1.7243}
{"date":"2020-01-08","series":"RB18","value":1.7027}
{"date":"2020-01-09","series":"HO01","value":1.9501}
{"date":"2020-01-09","series":"HO02","value":1.9507}
{"date":"2020-01-09","series":"HO03","value":1.9441}
{"date":"2020-01-09","series":"HO04","value":1.936}
{"date":"2020-01-09","series":"HO05","value":1.9286}
{"date":"2020-01-09","series":"HO06","value":1.9248}
{"date":"2020-01-09","series":"HO07","value":1.9216}
{"date":"2020-01-09","series":"HO08","value":1.9197}
{"date":"2020-01-09","series":"HO09","value":1.9176}
{"date":"2020-01-09","series":"HO10","value":1.9159}
{"date":"2020-01-09","series":"HO11","value":1.9132}
{"date":"2020-01-09","series":"HO12","value":1.9106}
{"date":"2020-01-09","series":"HO13","value":1.9029}
{"date":"2020-01-09","series":"HO14","value":1.8903}
{"date":"2020-01-09","series":"HO15","value":1.8699}
{"date":"2020-01-09","series":"HO16","value":1.8555}
{"date":"2020-01-09","series":"HO17","value":1.8471}
{"date":"2020-01-09","series":"HO18","value":1.8422}
{"date":"2020-01-09","series":"RB01","value":1.6527}
{"date":"2020-01-09","series":"RB02","value":1.6631}
{"date":"2020-01-09","series":"RB03","value":1.8479}
{"date":"2020-01-09","series":"RB04","value":1.8522}
{"date":"2020-01-09","series":"RB05","value":1.843}
{"date":"2020-01-09","series":"RB06","value":1.8239}
{"date":"2020-01-09","series":"RB07","value":1.7971}
{"date":"2020-01-09","series":"RB08","value":1.7627}
{"date":"2020-01-09","series":"RB09","value":1.6258}
{"date":"2020-01-09","series":"RB10","value":1.5883}
{"date":"2020-01-09","series":"RB11","value":1.562}
{"date":"2020-01-09","series":"RB12","value":1.5514}
{"date":"2020-01-09","series":"RB13","value":1.5532}
{"date":"2020-01-09","series":"RB14","value":1.5642}
{"date":"2020-01-09","series":"RB15","value":1.7367}
{"date":"2020-01-09","series":"RB16","value":1.7451}
{"date":"2020-01-09","series":"RB17","value":1.7353}
{"date":"2020-01-09","series":"RB18","value":1.7137}
{"date":"2020-01-10","series":"HO01","value":1.9284}
{"date":"2020-01-10","series":"HO02","value":1.9297}
{"date":"2020-01-10","series":"HO03","value":1.9239}
{"date":"2020-01-10","series":"HO04","value":1.9167}
{"date":"2020-01-10","series":"HO05","value":1.91}
{"date":"2020-01-10","series":"HO06","value":1.9063}
{"date":"2020-01-10","series":"HO07","value":1.9034}
{"date":"2020-01-10","series":"HO08","value":1.9018}
{"date":"2020-01-10","series":"HO09","value":1.8999}
{"date":"2020-01-10","series":"HO10","value":1.8981}
{"date":"2020-01-10","series":"HO11","value":1.8958}
{"date":"2020-01-10","series":"HO12","value":1.8937}
{"date":"2020-01-10","series":"HO13","value":1.8869}
{"date":"2020-01-10","series":"HO14","value":1.8755}
{"date":"2020-01-10","series":"HO15","value":1.8561}
{"date":"2020-01-10","series":"HO16","value":1.8435}
{"date":"2020-01-10","series":"HO17","value":1.8362}
{"date":"2020-01-10","series":"HO18","value":1.8322}
{"date":"2020-01-10","series":"RB01","value":1.6596}
{"date":"2020-01-10","series":"RB02","value":1.668}
{"date":"2020-01-10","series":"RB03","value":1.8505}
{"date":"2020-01-10","series":"RB04","value":1.8543}
{"date":"2020-01-10","series":"RB05","value":1.8446}
{"date":"2020-01-10","series":"RB06","value":1.8245}
{"date":"2020-01-10","series":"RB07","value":1.7964}
{"date":"2020-01-10","series":"RB08","value":1.7606}
{"date":"2020-01-10","series":"RB09","value":1.622}
{"date":"2020-01-10","series":"RB10","value":1.5837}
{"date":"2020-01-10","series":"RB11","value":1.5575}
{"date":"2020-01-10","series":"RB12","value":1.5462}
{"date":"2020-01-10","series":"RB13","value":1.5477}
{"date":"2020-01-10","series":"RB14","value":1.5588}
{"date":"2020-01-10","series":"RB15","value":1.7315}
{"date":"2020-01-10","series":"RB16","value":1.7401}
{"date":"2020-01-10","series":"RB17","value":1.7305}
{"date":"2020-01-10","series":"RB18","value":1.7091}
{"date":"2020-01-13","series":"HO01","value":1.898}
{"date":"2020-01-13","series":"HO02","value":1.8999}
{"date":"2020-01-13","series":"HO03","value":1.8939}
{"date":"2020-01-13","series":"HO04","value":1.887}
{"date":"2020-01-13","series":"HO05","value":1.8809}
{"date":"2020-01-13","series":"HO06","value":1.8781}
{"date":"2020-01-13","series":"HO07","value":1.8764}
{"date":"2020-01-13","series":"HO08","value":1.8757}
{"date":"2020-01-13","series":"HO09","value":1.8745}
{"date":"2020-01-13","series":"HO10","value":1.8731}
{"date":"2020-01-13","series":"HO11","value":1.8712}
{"date":"2020-01-13","series":"HO12","value":1.8696}
{"date":"2020-01-13","series":"HO13","value":1.8637}
{"date":"2020-01-13","series":"HO14","value":1.8531}
{"date":"2020-01-13","series":"HO15","value":1.8346}
{"date":"2020-01-13","series":"HO16","value":1.8233}
{"date":"2020-01-13","series":"HO17","value":1.8164}
{"date":"2020-01-13","series":"HO18","value":1.8132}
{"date":"2020-01-13","series":"RB01","value":1.6573}
{"date":"2020-01-13","series":"RB02","value":1.6645}
{"date":"2020-01-13","series":"RB03","value":1.8448}
{"date":"2020-01-13","series":"RB04","value":1.8474}
{"date":"2020-01-13","series":"RB05","value":1.8362}
{"date":"2020-01-13","series":"RB06","value":1.8156}
{"date":"2020-01-13","series":"RB07","value":1.787}
{"date":"2020-01-13","series":"RB08","value":1.7506}
{"date":"2020-01-13","series":"RB09","value":1.6115}
{"date":"2020-01-13","series":"RB10","value":1.5722}
{"date":"2020-01-13","series":"RB11","value":1.5454}
{"date":"2020-01-13","series":"RB12","value":1.533}
{"date":"2020-01-13","series":"RB13","value":1.5336}
{"date":"2020-01-13","series":"RB14","value":1.5441}
{"date":"2020-01-13","series":"RB15","value":1.7174}
{"date":"2020-01-13","series":"RB16","value":1.7266}
{"date":"2020-01-13","series":"RB17","value":1.7183}
{"date":"2020-01-13","series":"RB18","value":1.6969}
{"date":"2020-01-14","series":"HO01","value":1.9103}
{"date":"2020-01-14","series":"HO02","value":1.912}
{"date":"2020-01-14","series":"HO03","value":1.9048}
{"date":"2020-01-14","series":"HO04","value":1.8971}
{"date":"2020-01-14","series":"HO05","value":1.8904}
{"date":"2020-01-14","series":"HO06","value":1.8871}
{"date":"2020-01-14","series":"HO07","value":1.8849}
{"date":"2020-01-14","series":"HO08","value":1.8837}
{"date":"2020-01-14","series":"HO09","value":1.882}
{"date":"2020-01-14","series":"HO10","value":1.8801}
{"date":"2020-01-14","series":"HO11","value":1.8779}
{"date":"2020-01-14","series":"HO12","value":1.8762}
{"date":"2020-01-14","series":"HO13","value":1.87}
{"date":"2020-01-14","series":"HO14","value":1.8583}
{"date":"2020-01-14","series":"HO15","value":1.839}
{"date":"2020-01-14","series":"HO16","value":1.8267}
{"date":"2020-01-14","series":"HO17","value":1.819}
{"date":"2020-01-14","series":"HO18","value":1.8153}
{"date":"2020-01-14","series":"RB01","value":1.6544}
{"date":"2020-01-14","series":"RB02","value":1.6642}
{"date":"2020-01-14","series":"RB03","value":1.8441}
{"date":"2020-01-14","series":"RB04","value":1.8468}
{"date":"2020-01-14","series":"RB05","value":1.8363}
{"date":"2020-01-14","series":"RB06","value":1.8166}
{"date":"2020-01-14","series":"RB07","value":1.7887}
{"date":"2020-01-14","series":"RB08","value":1.7528}
{"date":"2020-01-14","series":"RB09","value":1.613}
{"date":"2020-01-14","series":"RB10","value":1.5727}
{"date":"2020-01-14","series":"RB11","value":1.545}
{"date":"2020-01-14","series":"RB12","value":1.5319}
{"date":"2020-01-14","series":"RB13","value":1.5317}
{"date":"2020-01-14","series":"RB14","value":1.5414}
{"date":"2020-01-14","series":"RB15","value":1.7151}
{"date":"2020-01-14","series":"RB16","value":1.7246}
{"date":"2020-01-14","series":"RB17","value":1.7169}
{"date":"2020-01-14","series":"RB18","value":1.6962}
{"date":"2020-01-15","series":"HO01","value":1.8779}
{"date":"2020-01-15","series":"HO02","value":1.8822}
{"date":"2020-01-15","series":"HO03","value":1.8765}
{"date":"2020-01-15","series":"HO04","value":1.8701}
{"date":"2020-01-15","series":"HO05","value":1.8648}
{"date":"2020-01-15","series":"HO06","value":1.8623}
{"date":"2020-01-15","series":"HO07","value":1.8607}
{"date":"2020-01-15","series":"HO08","value":1.8604}
{"date":"2020-01-15","series":"HO09","value":1.8596}
{"date":"2020-01-15","series":"HO10","value":1.8585}
{"date":"2020-01-15","series":"HO11","value":1.8571}
{"date":"2020-01-15","series":"HO12","value":1.8563}
{"date":"2020-01-15","series":"HO13","value":1.8508}
{"date":"2020-01-15","series":"HO14","value":1.8402}
{"date":"2020-01-15","series":"HO15","value":1.8219}
{"date":"2020-01-15","series":"HO16","value":1.8107}
{"date":"2020-01-15","series":"HO17","value":1.8037}
{"date":"2020-01-15","series":"HO18","value":1.8009}
{"date":"2020-01-15","series":"RB01","value":1.6368}
{"date":"2020-01-15","series":"RB02","value":1.6492}
{"date":"2020-01-15","series":"RB03","value":1.8312}
{"date":"2020-01-15","series":"RB04","value":1.8346}
{"date":"2020-01-15","series":"RB05","value":1.8246}
{"date":"2020-01-15","series":"RB06","value":1.8051}
{"date":"2020-01-15","series":"RB07","value":1.7771}
{"date":"2020-01-15","series":"RB08","value":1.741}
{"date":"2020-01-15","series":"RB09","value":1.6022}
{"date":"2020-01-15","series":"RB10","value":1.562}
{"date":"2020-01-15","series":"RB11","value":1.5343}
{"date":"2020-01-15","series":"RB12","value":1.5215}
{"date":"2020-01-15","series":"RB13","value":1.5212}
{"date":"2020-01-15","series":"RB14","value":1.5315}
{"date":"2020-01-15","series":"RB15","value":1.7065}
{"date":"2020-01-15","series":"RB16","value":1.7166}
{"date":"2020-01-15","series":"RB17","value":1.7118}
{"date":"2020-01-15","series":"RB18","value":1.6913}
{"date":"2020-01-16","series":"HO01","value":1.86}
{"date":"2020-01-16","series":"HO02","value":1.8647}
{"date":"2020-01-16","series":"HO03","value":1.8619}
{"date":"2020-01-16","series":"HO04","value":1.8589}
{"date":"2020-01-16","series":"HO05","value":1.8572}
{"date":"2020-01-16","series":"HO06","value":1.8567}
{"date":"2020-01-16","series":"HO07","value":1.8564}
{"date":"2020-01-16","series":"HO08","value":1.8567}
{"date":"2020-01-16","series":"HO09","value":1.856}
{"date":"2020-01-16","series":"HO10","value":1.8548}
{"date":"2020-01-16","series":"HO11","value":1.8528}
{"date":"2020-01-16","series":"HO12","value":1.8516}
{"date":"2020-01-16","series":"HO13","value":1.8459}
{"date":"2020-01-16","series":"HO14","value":1.835}
{"date":"2020-01-16","series":"HO15","value":1.8166}
{"date":"2020-01-16","series":"HO16","value":1.8052}
{"date":"2020-01-16","series":"HO17","value":1.7983}
{"date":"2020-01-16","series":"HO18","value":1.7956}
{"date":"2020-01-16","series":"RB01","value":1.6548}
{"date":"2020-01-16","series":"RB02","value":1.667}
{"date":"2020-01-16","series":"RB03","value":1.8485}
{"date":"2020-01-16","series":"RB04","value":1.8512}
{"date":"2020-01-16","series":"RB05","value":1.8405}
{"date":"2020-01-16","series":"RB06","value":1.8203}
{"date":"2020-01-16","series":"RB07","value":1.7917}
{"date":"2020-01-16","series":"RB08","value":1.7551}
{"date":"2020-01-16","series":"RB09","value":1.6143}
{"date":"2020-01-16","series":"RB10","value":1.5725}
{"date":"2020-01-16","series":"RB11","value":1.5435}
{"date":"2020-01-16","series":"RB12","value":1.5304}
{"date":"2020-01-16","series":"RB13","value":1.5297}
{"date":"2020-01-16","series":"RB14","value":1.54}
{"date":"2020-01-16","series":"RB15","value":1.7152}
{"date":"2020-01-16","series":"RB16","value":1.7254}
{"date":"2020-01-16","series":"RB17","value":1.7207}
{"date":"2020-01-16","series":"RB18","value":1.7003}
{"date":"2020-01-17","series":"HO01","value":1.8592}
{"date":"2020-01-17","series":"HO02","value":1.8637}
{"date":"2020-01-17","series":"HO03","value":1.862}
{"date":"2020-01-17","series":"HO04","value":1.8601}
{"date":"2020-01-17","series":"HO05","value":1.8592}
{"date":"2020-01-17","series":"HO06","value":1.8596}
{"date":"2020-01-17","series":"HO07","value":1.8601}
{"date":"2020-01-17","series":"HO08","value":1.8611}
{"date":"2020-01-17","series":"HO09","value":1.8605}
{"date":"2020-01-17","series":"HO10","value":1.8592}
{"date":"2020-01-17","series":"HO11","value":1.8568}
{"date":"2020-01-17","series":"HO12","value":1.8553}
{"date":"2020-01-17","series":"HO13","value":1.8495}
{"date":"2020-01-17","series":"HO14","value":1.8382}
{"date":"2020-01-17","series":"HO15","value":1.8197}
{"date":"2020-01-17","series":"HO16","value":1.8081}
{"date":"2020-01-17","series":"HO17","value":1.8008}
{"date":"2020-01-17","series":"HO18","value":1.7974}
{"date":"2020-01-17","series":"RB01","value":1.6406}
{"date":"2020-01-17","series":"RB02","value":1.6549}
{"date":"2020-01-17","series":"RB03","value":1.8414}
{"date":"2020-01-17","series":"RB04","value":1.8456}
{"date":"2020-01-17","series":"RB05","value":1.8362}
{"date":"2020-01-17","series":"RB06","value":1.8176}
{"date":"2020-01-17","series":"RB07","value":1.7904}
{"date":"2020-01-17","series":"RB08","value":1.7546}
{"date":"2020-01-17","series":"RB09","value":1.6133}
{"date":"2020-01-17","series":"RB10","value":1.5708}
{"date":"2020-01-17","series":"RB11","value":1.5405}
{"date":"2020-01-17","series":"RB12","value":1.5271}
{"date":"2020-01-17","series":"RB13","value":1.5262}
{"date":"2020-01-17","series":"RB14","value":1.536}
{"date":"2020-01-17","series":"RB15","value":1.7115}
{"date":"2020-01-17","series":"RB16","value":1.7209}
{"date":"2020-01-17","series":"RB17","value":1.7162}
{"date":"2020-01-17","series":"RB18","value":1.696}
{"date":"2020-01-21","series":"HO01","value":1.8292}
{"date":"2020-01-21","series":"HO02","value":1.8347}
{"date":"2020-01-21","series":"HO03","value":1.8362}
{"date":"2020-01-21","series":"HO04","value":1.8375}
{"date":"2020-01-21","series":"HO05","value":1.8386}
{"date":"2020-01-21","series":"HO06","value":1.8403}
{"date":"2020-01-21","series":"HO07","value":1.8421}
{"date":"2020-01-21","series":"HO08","value":1.8441}
{"date":"2020-01-21","series":"HO09","value":1.845}
{"date":"2020-01-21","series":"HO10","value":1.8454}
{"date":"2020-01-21","series":"HO11","value":1.8447}
{"date":"2020-01-21","series":"HO12","value":1.8443}
{"date":"2020-01-21","series":"HO13","value":1.8393}
{"date":"2020-01-21","series":"HO14","value":1.8285}
{"date":"2020-01-21","series":"HO15","value":1.8106}
{"date":"2020-01-21","series":"HO16","value":1.7993}
{"date":"2020-01-21","series":"HO17","value":1.7916}
{"date":"2020-01-21","series":"HO18","value":1.7884}
{"date":"2020-01-21","series":"RB01","value":1.6365}
{"date":"2020-01-21","series":"RB02","value":1.6509}
{"date":"2020-01-21","series":"RB03","value":1.8375}
{"date":"2020-01-21","series":"RB04","value":1.842}
{"date":"2020-01-21","series":"RB05","value":1.8328}
{"date":"2020-01-21","series":"RB06","value":1.8143}
{"date":"2020-01-21","series":"RB07","value":1.7875}
{"date":"2020-01-21","series":"RB08","value":1.7523}
{"date":"2020-01-21","series":"RB09","value":1.6124}
{"date":"2020-01-21","series":"RB10","value":1.5726}
{"date":"2020-01-21","series":"RB11","value":1.5438}
{"date":"2020-01-21","series":"RB12","value":1.5306}
{"date":"2020-01-21","series":"RB13","value":1.5295}
{"date":"2020-01-21","series":"RB14","value":1.539}
{"date":"2020-01-21","series":"RB15","value":1.7147}
{"date":"2020-01-21","series":"RB16","value":1.7243}
{"date":"2020-01-21","series":"RB17","value":1.7198}
{"date":"2020-01-21","series":"RB18","value":1.6996}
{"date":"2020-01-22","series":"HO01","value":1.8002}
{"date":"2020-01-22","series":"HO02","value":1.8048}
{"date":"2020-01-22","series":"HO03","value":1.806}
{"date":"2020-01-22","series":"HO04","value":1.8072}
{"date":"2020-01-22","series":"HO05","value":1.8085}
{"date":"2020-01-22","series":"HO06","value":1.8103}
{"date":"2020-01-22","series":"HO07","value":1.8125}
{"date":"2020-01-22","series":"HO08","value":1.8154}
{"date":"2020-01-22","series":"HO09","value":1.8179}
{"date":"2020-01-22","series":"HO10","value":1.8196}
{"date":"2020-01-22","series":"HO11","value":1.82}
{"date":"2020-01-22","series":"HO12","value":1.8205}
{"date":"2020-01-22","series":"HO13","value":1.8165}
{"date":"2020-01-22","series":"HO14","value":1.8066}
{"date":"2020-01-22","series":"HO15","value":1.7901}
{"date":"2020-01-22","series":"HO16","value":1.7805}
{"date":"2020-01-22","series":"HO17","value":1.774}
{"date":"2020-01-22","series":"HO18","value":1.7714}
{"date":"2020-01-22","series":"RB01","value":1.5796}
{"date":"2020-01-22","series":"RB02","value":1.5934}
{"date":"2020-01-22","series":"RB03","value":1.782}
{"date":"2020-01-22","series":"RB04","value":1.7883}
{"date":"2020-01-22","series":"RB05","value":1.7816}
{"date":"2020-01-22","series":"RB06","value":1.7656}
{"date":"2020-01-22","series":"RB07","value":1.7411}
{"date":"2020-01-22","series":"RB08","value":1.7083}
{"date":"2020-01-22","series":"RB09","value":1.5719}
{"date":"2020-01-22","series":"RB10","value":1.5355}
{"date":"2020-01-22","series":"RB11","value":1.5098}
{"date":"2020-01-22","series":"RB12","value":1.4976}
{"date":"2020-01-22","series":"RB13","value":1.4973}
{"date":"2020-01-22","series":"RB14","value":1.5087}
{"date":"2020-01-22","series":"RB15","value":1.6849}
{"date":"2020-01-22","series":"RB16","value":1.6961}
{"date":"2020-01-22","series":"RB17","value":1.6918}
{"date":"2020-01-22","series":"RB18","value":1.6718}
{"date":"2020-01-23","series":"HO01","value":1.7916}
{"date":"2020-01-23","series":"HO02","value":1.7943}
{"date":"2020-01-23","series":"HO03","value":1.7952}
{"date":"2020-01-23","series":"HO04","value":1.7958}
{"date":"2020-01-23","series":"HO05","value":1.7964}
{"date":"2020-01-23","series":"HO06","value":1.7976}
{"date":"2020-01-23","series":"HO07","value":1.7995}
{"date":"2020-01-23","series":"HO08","value":1.8024}
{"date":"2020-01-23","series":"HO09","value":1.8049}
{"date":"2020-01-23","series":"HO10","value":1.8071}
{"date":"2020-01-23","series":"HO11","value":1.8079}
{"date":"2020-01-23","series":"HO12","value":1.8089}
{"date":"2020-01-23","series":"HO13","value":1.8055}
{"date":"2020-01-23","series":"HO14","value":1.7961}
{"date":"2020-01-23","series":"HO15","value":1.7802}
{"date":"2020-01-23","series":"HO16","value":1.7713}
{"date":"2020-01-23","series":"HO17","value":1.7653}
{"date":"2020-01-23","series":"HO18","value":1.7634}
{"date":"2020-01-23","series":"RB01","value":1.5602}
{"date":"2020-01-23","series":"RB02","value":1.573}
{"date":"2020-01-23","series":"RB03","value":1.7583}
{"date":"2020-01-23","series":"RB04","value":1.7633}
{"date":"2020-01-23","series":"RB05","value":1.7561}
{"date":"2020-01-23","series":"RB06","value":1.7397}
{"date":"2020-01-23","series":"RB07","value":1.7154}
{"date":"2020-01-23","series":"RB08","value":1.683}
{"date":"2020-01-23","series":"RB09","value":1.547}
{"date":"2020-01-23","series":"RB10","value":1.5102}
{"date":"2020-01-23","series":"RB11","value":1.4841}
{"date":"2020-01-23","series":"RB12","value":1.4724}
{"date":"2020-01-23","series":"RB13","value":1.4728}
{"date":"2020-01-23","series":"RB14","value":1.4845}
{"date":"2020-01-23","series":"RB15","value":1.6608}
{"date":"2020-01-23","series":"RB16","value":1.6722}
{"date":"2020-01-23","series":"RB17","value":1.6674}
{"date":"2020-01-23","series":"RB18","value":1.6474}
{"date":"2020-01-24","series":"HO01","value":1.734}
{"date":"2020-01-24","series":"HO02","value":1.7374}
{"date":"2020-01-24","series":"HO03","value":1.7402}
{"date":"2020-01-24","series":"HO04","value":1.7433}
{"date":"2020-01-24","series":"HO05","value":1.7461}
{"date":"2020-01-24","series":"HO06","value":1.7493}
{"date":"2020-01-24","series":"HO07","value":1.7534}
{"date":"2020-01-24","series":"HO08","value":1.7585}
{"date":"2020-01-24","series":"HO09","value":1.7627}
{"date":"2020-01-24","series":"HO10","value":1.7658}
{"date":"2020-01-24","series":"HO11","value":1.7676}
{"date":"2020-01-24","series":"HO12","value":1.7699}
{"date":"2020-01-24","series":"HO13","value":1.7677}
{"date":"2020-01-24","series":"HO14","value":1.7597}
{"date":"2020-01-24","series":"HO15","value":1.7454}
{"date":"2020-01-24","series":"HO16","value":1.7382}
{"date":"2020-01-24","series":"HO17","value":1.7336}
{"date":"2020-01-24","series":"HO18","value":1.7325}
{"date":"2020-01-24","series":"RB01","value":1.5152}
{"date":"2020-01-24","series":"RB02","value":1.5259}
{"date":"2020-01-24","series":"RB03","value":1.7118}
{"date":"2020-01-24","series":"RB04","value":1.7184}
{"date":"2020-01-24","series":"RB05","value":1.7118}
{"date":"2020-01-24","series":"RB06","value":1.6959}
{"date":"2020-01-24","series":"RB07","value":1.6717}
{"date":"2020-01-24","series":"RB08","value":1.6392}
{"date":"2020-01-24","series":"RB09","value":1.5033}
{"date":"2020-01-24","series":"RB10","value":1.466}
{"date":"2020-01-24","series":"RB11","value":1.4393}
{"date":"2020-01-24","series":"RB12","value":1.4285}
{"date":"2020-01-24","series":"RB13","value":1.4301}
{"date":"2020-01-24","series":"RB14","value":1.4418}
{"date":"2020-01-24","series":"RB15","value":1.6179}
{"date":"2020-01-24","series":"RB16","value":1.629}
{"date":"2020-01-24","series":"RB17","value":1.623}
{"date":"2020-01-24","series":"RB18","value":1.604}
{"date":"2020-01-27","series":"HO01","value":1.6795}
{"date":"2020-01-27","series":"HO02","value":1.6829}
{"date":"2020-01-27","series":"HO03","value":1.6859}
{"date":"2020-01-27","series":"HO04","value":1.69}
{"date":"2020-01-27","series":"HO05","value":1.6944}
{"date":"2020-01-27","series":"HO06","value":1.6991}
{"date":"2020-01-27","series":"HO07","value":1.7042}
{"date":"2020-01-27","series":"HO08","value":1.7105}
{"date":"2020-01-27","series":"HO09","value":1.7163}
{"date":"2020-01-27","series":"HO10","value":1.7215}
{"date":"2020-01-27","series":"HO11","value":1.7256}
{"date":"2020-01-27","series":"HO12","value":1.7305}
{"date":"2020-01-27","series":"HO13","value":1.7312}
{"date":"2020-01-27","series":"HO14","value":1.7257}
{"date":"2020-01-27","series":"HO15","value":1.7135}
{"date":"2020-01-27","series":"HO16","value":1.7084}
{"date":"2020-01-27","series":"HO17","value":1.706}
{"date":"2020-01-27","series":"HO18","value":1.7068}
{"date":"2020-01-27","series":"RB01","value":1.484}
{"date":"2020-01-27","series":"RB02","value":1.493}
{"date":"2020-01-27","series":"RB03","value":1.6748}
{"date":"2020-01-27","series":"RB04","value":1.6808}
{"date":"2020-01-27","series":"RB05","value":1.6747}
{"date":"2020-01-27","series":"RB06","value":1.6596}
{"date":"2020-01-27","series":"RB07","value":1.6367}
{"date":"2020-01-27","series":"RB08","value":1.6052}
{"date":"2020-01-27","series":"RB09","value":1.4706}
{"date":"2020-01-27","series":"RB10","value":1.4339}
{"date":"2020-01-27","series":"RB11","value":1.4082}
{"date":"2020-01-27","series":"RB12","value":1.3981}
{"date":"2020-01-27","series":"RB13","value":1.3995}
{"date":"2020-01-27","series":"RB14","value":1.4111}
{"date":"2020-01-27","series":"RB15","value":1.5898}
{"date":"2020-01-27","series":"RB16","value":1.6013}
{"date":"2020-01-27","series":"RB17","value":1.5954}
{"date":"2020-01-27","series":"RB18","value":1.5781}
{"date":"2020-01-28","series":"HO01","value":1.7159}
{"date":"2020-01-28","series":"HO02","value":1.7162}
{"date":"2020-01-28","series":"HO03","value":1.7172}
{"date":"2020-01-28","series":"HO04","value":1.7188}
{"date":"2020-01-28","series":"HO05","value":1.7209}
{"date":"2020-01-28","series":"HO06","value":1.7232}
{"date":"2020-01-28","series":"HO07","value":1.7264}
{"date":"2020-01-28","series":"HO08","value":1.7312}
{"date":"2020-01-28","series":"HO09","value":1.7358}
{"date":"2020-01-28","series":"HO10","value":1.7395}
{"date":"2020-01-28","series":"HO11","value":1.7425}
{"date":"2020-01-28","series":"HO12","value":1.7464}
{"date":"2020-01-28","series":"HO13","value":1.7463}
{"date":"2020-01-28","series":"HO14","value":1.7401}
{"date":"2020-01-28","series":"HO15","value":1.7274}
{"date":"2020-01-28","series":"HO16","value":1.7216}
{"date":"2020-01-28","series":"HO17","value":1.7185}
{"date":"2020-01-28","series":"HO18","value":1.7189}
{"date":"2020-01-28","series":"RB01","value":1.5032}
{"date":"2020-01-28","series":"RB02","value":1.5143}
{"date":"2020-01-28","series":"RB03","value":1.6928}
{"date":"2020-01-28","series":"RB04","value":1.6973}
{"date":"2020-01-28","series":"RB05","value":1.69}
{"date":"2020-01-28","series":"RB06","value":1.6732}
{"date":"2020-01-28","series":"RB07","value":1.6486}
{"date":"2020-01-28","series":"RB08","value":1.6157}
{"date":"2020-01-28","series":"RB09","value":1.4789}
{"date":"2020-01-28","series":"RB10","value":1.4419}
{"date":"2020-01-28","series":"RB11","value":1.4164}
{"date":"2020-01-28","series":"RB12","value":1.4068}
{"date":"2020-01-28","series":"RB13","value":1.4088}
{"date":"2020-01-28","series":"RB14","value":1.4201}
{"date":"2020-01-28","series":"RB15","value":1.5981}
{"date":"2020-01-28","series":"RB16","value":1.6082}
{"date":"2020-01-28","series":"RB17","value":1.6032}
{"date":"2020-01-28","series":"RB18","value":1.5862}
{"date":"2020-01-29","series":"HO01","value":1.7035}
{"date":"2020-01-29","series":"HO02","value":1.7043}
{"date":"2020-01-29","series":"HO03","value":1.7058}
{"date":"2020-01-29","series":"HO04","value":1.7083}
{"date":"2020-01-29","series":"HO05","value":1.7115}
{"date":"2020-01-29","series":"HO06","value":1.715}
{"date":"2020-01-29","series":"HO07","value":1.7195}
{"date":"2020-01-29","series":"HO08","value":1.7256}
{"date":"2020-01-29","series":"HO09","value":1.7313}
{"date":"2020-01-29","series":"HO10","value":1.7359}
{"date":"2020-01-29","series":"HO11","value":1.7392}
{"date":"2020-01-29","series":"HO12","value":1.7434}
{"date":"2020-01-29","series":"HO13","value":1.7434}
{"date":"2020-01-29","series":"HO14","value":1.7377}
{"date":"2020-01-29","series":"HO15","value":1.7257}
{"date":"2020-01-29","series":"HO16","value":1.7207}
{"date":"2020-01-29","series":"HO17","value":1.7181}
{"date":"2020-01-29","series":"HO18","value":1.7186}
{"date":"2020-01-29","series":"RB01","value":1.5308}
{"date":"2020-01-29","series":"RB02","value":1.5408}
{"date":"2020-01-29","series":"RB03","value":1.7126}
{"date":"2020-01-29","series":"RB04","value":1.7157}
{"date":"2020-01-29","series":"RB05","value":1.7063}
{"date":"2020-01-29","series":"RB06","value":1.6877}
{"date":"2020-01-29","series":"RB07","value":1.6607}
{"date":"2020-01-29","series":"RB08","value":1.625}
{"date":"2020-01-29","series":"RB09","value":1.4857}
{"date":"2020-01-29","series":"RB10","value":1.4491}
{"date":"2020-01-29","series":"RB11","value":1.4242}
{"date":"2020-01-29","series":"RB12","value":1.415}
{"date":"2020-01-29","series":"RB13","value":1.4173}
{"date":"2020-01-29","series":"RB14","value":1.4287}
{"date":"2020-01-29","series":"RB15","value":1.6075}
{"date":"2020-01-29","series":"RB16","value":1.6173}
{"date":"2020-01-29","series":"RB17","value":1.6128}
{"date":"2020-01-29","series":"RB18","value":1.5958}
{"date":"2020-01-30","series":"HO01","value":1.6396}
{"date":"2020-01-30","series":"HO02","value":1.642}
{"date":"2020-01-30","series":"HO03","value":1.6443}
{"date":"2020-01-30","series":"HO04","value":1.6482}
{"date":"2020-01-30","series":"HO05","value":1.6535}
{"date":"2020-01-30","series":"HO06","value":1.6595}
{"date":"2020-01-30","series":"HO07","value":1.6662}
{"date":"2020-01-30","series":"HO08","value":1.674}
{"date":"2020-01-30","series":"HO09","value":1.6814}
{"date":"2020-01-30","series":"HO10","value":1.6875}
{"date":"2020-01-30","series":"HO11","value":1.6923}
{"date":"2020-01-30","series":"HO12","value":1.6981}
{"date":"2020-01-30","series":"HO13","value":1.6999}
{"date":"2020-01-30","series":"HO14","value":1.6961}
{"date":"2020-01-30","series":"HO15","value":1.6864}
{"date":"2020-01-30","series":"HO16","value":1.6837}
{"date":"2020-01-30","series":"HO17","value":1.6829}
{"date":"2020-01-30","series":"HO18","value":1.6849}
{"date":"2020-01-30","series":"RB01","value":1.4937}
{"date":"2020-01-30","series":"RB02","value":1.5055}
{"date":"2020-01-30","series":"RB03","value":1.676}
{"date":"2020-01-30","series":"RB04","value":1.6799}
{"date":"2020-01-30","series":"RB05","value":1.6716}
{"date":"2020-01-30","series":"RB06","value":1.6546}
{"date":"2020-01-30","series":"RB07","value":1.6297}
{"date":"2020-01-30","series":"RB08","value":1.5965}
{"date":"2020-01-30","series":"RB09","value":1.4581}
{"date":"2020-01-30","series":"RB10","value":1.423}
{"date":"2020-01-30","series":"RB11","value":1.3995}
{"date":"2020-01-30","series":"RB12","value":1.3911}
{"date":"2020-01-30","series":"RB13","value":1.3945}
{"date":"2020-01-30","series":"RB14","value":1.4067}
{"date":"2020-01-30","series":"RB15","value":1.5862}
{"date":"2020-01-30","series":"RB16","value":1.596}
{"date":"2020-01-30","series":"RB17","value":1.591}
{"date":"2020-01-30","series":"RB18","value":1.5766}
{"date":"2020-01-31","series":"HO01","value":1.6245}
{"date":"2020-01-31","series":"HO02","value":1.6284}
{"date":"2020-01-31","series":"HO03","value":1.631}
{"date":"2020-01-31","series":"HO04","value":1.6358}
{"date":"2020-01-31","series":"HO05","value":1.6419}
{"date":"2020-01-31","series":"HO06","value":1.6489}
{"date":"2020-01-31","series":"HO07","value":1.6562}
{"date":"2020-01-31","series":"HO08","value":1.6644}
{"date":"2020-01-31","series":"HO09","value":1.6722}
{"date":"2020-01-31","series":"HO10","value":1.6787}
{"date":"2020-01-31","series":"HO11","value":1.6836}
{"date":"2020-01-31","series":"HO12","value":1.6889}
{"date":"2020-01-31","series":"HO13","value":1.6903}
{"date":"2020-01-31","series":"HO14","value":1.6865}
{"date":"2020-01-31","series":"HO15","value":1.6769}
{"date":"2020-01-31","series":"HO16","value":1.6745}
{"date":"2020-01-31","series":"HO17","value":1.6743}
{"date":"2020-01-31","series":"HO18","value":1.676}
{"date":"2020-01-31","series":"RB01","value":1.4887}
{"date":"2020-01-31","series":"RB02","value":1.5041}
{"date":"2020-01-31","series":"RB03","value":1.6655}
{"date":"2020-01-31","series":"RB04","value":1.6689}
{"date":"2020-01-31","series":"RB05","value":1.661}
{"date":"2020-01-31","series":"RB06","value":1.6451}
{"date":"2020-01-31","series":"RB07","value":1.6211}
{"date":"2020-01-31","series":"RB08","value":1.5886}
{"date":"2020-01-31","series":"RB09","value":1.4508}
{"date":"2020-01-31","series":"RB10","value":1.4171}
{"date":"2020-01-31","series":"RB11","value":1.3949}
{"date":"2020-01-31","series":"RB12","value":1.3873}
{"date":"2020-01-31","series":"RB13","value":1.3921}
{"date":"2020-01-31","series":"RB14","value":1.4054}
{"date":"2020-01-31","series":"RB15","value":1.5838}
{"date":"2020-01-31","series":"RB16","value":1.5914}
{"date":"2020-01-31","series":"RB17","value":1.5865}
{"date":"2020-01-31","series":"RB18","value":1.5736}
{"date":"2020-02-03","series":"HO01","value":1.5779}
{"date":"2020-02-03","series":"HO02","value":1.5816}
{"date":"2020-02-03","series":"HO03","value":1.5882}
{"date":"2020-02-03","series":"HO04","value":1.597}
{"date":"2020-02-03","series":"HO05","value":1.6061}
{"date":"2020-02-03","series":"HO06","value":1.6152}
{"date":"2020-02-03","series":"HO07","value":1.6247}
{"date":"2020-02-03","series":"HO08","value":1.6335}
{"date":"2020-02-03","series":"HO09","value":1.6408}
{"date":"2020-02-03","series":"HO10","value":1.6463}
{"date":"2020-02-03","series":"HO11","value":1.6525}
{"date":"2020-02-03","series":"HO12","value":1.6555}
{"date":"2020-02-03","series":"HO13","value":1.6531}
{"date":"2020-02-03","series":"HO14","value":1.6458}
{"date":"2020-02-03","series":"HO15","value":1.6458}
{"date":"2020-02-03","series":"HO16","value":1.6469}
{"date":"2020-02-03","series":"HO17","value":1.6498}
{"date":"2020-02-03","series":"HO18","value":1.6527}
{"date":"2020-02-03","series":"RB01","value":1.4737}
{"date":"2020-02-03","series":"RB02","value":1.6348}
{"date":"2020-02-03","series":"RB03","value":1.6383}
{"date":"2020-02-03","series":"RB04","value":1.6305}
{"date":"2020-02-03","series":"RB05","value":1.615}
{"date":"2020-02-03","series":"RB06","value":1.5922}
{"date":"2020-02-03","series":"RB07","value":1.5612}
{"date":"2020-02-03","series":"RB08","value":1.4259}
{"date":"2020-02-03","series":"RB09","value":1.3929}
{"date":"2020-02-03","series":"RB10","value":1.3704}
{"date":"2020-02-03","series":"RB11","value":1.3631}
{"date":"2020-02-03","series":"RB12","value":1.3688}
{"date":"2020-02-03","series":"RB13","value":1.3822}
{"date":"2020-02-03","series":"RB14","value":1.5607}
{"date":"2020-02-03","series":"RB15","value":1.5685}
{"date":"2020-02-03","series":"RB16","value":1.5655}
{"date":"2020-02-03","series":"RB17","value":1.5526}
{"date":"2020-02-03","series":"RB18","value":1.5296}
{"date":"2020-02-04","series":"HO01","value":1.5839}
{"date":"2020-02-04","series":"HO02","value":1.5875}
{"date":"2020-02-04","series":"HO03","value":1.5929}
{"date":"2020-02-04","series":"HO04","value":1.6014}
{"date":"2020-02-04","series":"HO05","value":1.6108}
{"date":"2020-02-04","series":"HO06","value":1.62}
{"date":"2020-02-04","series":"HO07","value":1.6296}
{"date":"2020-02-04","series":"HO08","value":1.6381}
{"date":"2020-02-04","series":"HO09","value":1.6451}
{"date":"2020-02-04","series":"HO10","value":1.6501}
{"date":"2020-02-04","series":"HO11","value":1.656}
{"date":"2020-02-04","series":"HO12","value":1.6587}
{"date":"2020-02-04","series":"HO13","value":1.6564}
{"date":"2020-02-04","series":"HO14","value":1.6496}
{"date":"2020-02-04","series":"HO15","value":1.6502}
{"date":"2020-02-04","series":"HO16","value":1.6516}
{"date":"2020-02-04","series":"HO17","value":1.6554}
{"date":"2020-02-04","series":"HO18","value":1.6592}
{"date":"2020-02-04","series":"RB01","value":1.4432}
{"date":"2020-02-04","series":"RB02","value":1.612}
{"date":"2020-02-04","series":"RB03","value":1.6184}
{"date":"2020-02-04","series":"RB04","value":1.6119}
{"date":"2020-02-04","series":"RB05","value":1.5985}
{"date":"2020-02-04","series":"RB06","value":1.5784}
{"date":"2020-02-04","series":"RB07","value":1.5505}
{"date":"2020-02-04","series":"RB08","value":1.4202}
{"date":"2020-02-04","series":"RB09","value":1.3931}
{"date":"2020-02-04","series":"RB10","value":1.3751}
{"date":"2020-02-04","series":"RB11","value":1.3699}
{"date":"2020-02-04","series":"RB12","value":1.3769}
{"date":"2020-02-04","series":"RB13","value":1.3922}
{"date":"2020-02-04","series":"RB14","value":1.571}
{"date":"2020-02-04","series":"RB15","value":1.5799}
{"date":"2020-02-04","series":"RB16","value":1.5752}
{"date":"2020-02-04","series":"RB17","value":1.5632}
{"date":"2020-02-04","series":"RB18","value":1.5414}
{"date":"2020-02-05","series":"HO01","value":1.6454}
{"date":"2020-02-05","series":"HO02","value":1.6463}
{"date":"2020-02-05","series":"HO03","value":1.6492}
{"date":"2020-02-05","series":"HO04","value":1.6547}
{"date":"2020-02-05","series":"HO05","value":1.6616}
{"date":"2020-02-05","series":"HO06","value":1.6687}
{"date":"2020-02-05","series":"HO07","value":1.6764}
{"date":"2020-02-05","series":"HO08","value":1.6835}
{"date":"2020-02-05","series":"HO09","value":1.6897}
{"date":"2020-02-05","series":"HO10","value":1.6938}
{"date":"2020-02-05","series":"HO11","value":1.6989}
{"date":"2020-02-05","series":"HO12","value":1.701}
{"date":"2020-02-05","series":"HO13","value":1.6975}
{"date":"2020-02-05","series":"HO14","value":1.6892}
{"date":"2020-02-05","series":"HO15","value":1.6878}
{"date":"2020-02-05","series":"HO16","value":1.6867}
{"date":"2020-02-05","series":"HO17","value":1.6893}
{"date":"2020-02-05","series":"HO18","value":1.6921}
{"date":"2020-02-05","series":"RB01","value":1.4863}
{"date":"2020-02-05","series":"RB02","value":1.6534}
{"date":"2020-02-05","series":"RB03","value":1.6581}
{"date":"2020-02-05","series":"RB04","value":1.6498}
{"date":"2020-02-05","series":"RB05","value":1.6347}
{"date":"2020-02-05","series":"RB06","value":1.6127}
{"date":"2020-02-05","series":"RB07","value":1.583}
{"date":"2020-02-05","series":"RB08","value":1.4493}
{"date":"2020-02-05","series":"RB09","value":1.4191}
{"date":"2020-02-05","series":"RB10","value":1.3987}
{"date":"2020-02-05","series":"RB11","value":1.3923}
{"date":"2020-02-05","series":"RB12","value":1.3991}
{"date":"2020-02-05","series":"RB13","value":1.415}
{"date":"2020-02-05","series":"RB14","value":1.5934}
{"date":"2020-02-05","series":"RB15","value":1.6015}
{"date":"2020-02-05","series":"RB16","value":1.5954}
{"date":"2020-02-05","series":"RB17","value":1.5835}
{"date":"2020-02-05","series":"RB18","value":1.5628}
{"date":"2020-02-06","series":"HO01","value":1.6654}
{"date":"2020-02-06","series":"HO02","value":1.6636}
{"date":"2020-02-06","series":"HO03","value":1.6649}
{"date":"2020-02-06","series":"HO04","value":1.6688}
{"date":"2020-02-06","series":"HO05","value":1.6746}
{"date":"2020-02-06","series":"HO06","value":1.6812}
{"date":"2020-02-06","series":"HO07","value":1.6886}
{"date":"2020-02-06","series":"HO08","value":1.6957}
{"date":"2020-02-06","series":"HO09","value":1.7019}
{"date":"2020-02-06","series":"HO10","value":1.7067}
{"date":"2020-02-06","series":"HO11","value":1.7121}
{"date":"2020-02-06","series":"HO12","value":1.7145}
{"date":"2020-02-06","series":"HO13","value":1.7112}
{"date":"2020-02-06","series":"HO14","value":1.7028}
{"date":"2020-02-06","series":"HO15","value":1.701}
{"date":"2020-02-06","series":"HO16","value":1.6997}
{"date":"2020-02-06","series":"HO17","value":1.7027}
{"date":"2020-02-06","series":"HO18","value":1.7059}
{"date":"2020-02-06","series":"RB01","value":1.498}
{"date":"2020-02-06","series":"RB02","value":1.6682}
{"date":"2020-02-06","series":"RB03","value":1.6734}
{"date":"2020-02-06","series":"RB04","value":1.6649}
{"date":"2020-02-06","series":"RB05","value":1.6503}
{"date":"2020-02-06","series":"RB06","value":1.6291}
{"date":"2020-02-06","series":"RB07","value":1.6004}
{"date":"2020-02-06","series":"RB08","value":1.4672}
{"date":"2020-02-06","series":"RB09","value":1.436}
{"date":"2020-02-06","series":"RB10","value":1.4138}
{"date":"2020-02-06","series":"RB11","value":1.4064}
{"date":"2020-02-06","series":"RB12","value":1.4123}
{"date":"2020-02-06","series":"RB13","value":1.4277}
{"date":"2020-02-06","series":"RB14","value":1.6065}
{"date":"2020-02-06","series":"RB15","value":1.6149}
{"date":"2020-02-06","series":"RB16","value":1.6092}
{"date":"2020-02-06","series":"RB17","value":1.5977}
{"date":"2020-02-06","series":"RB18","value":1.5773}
{"date":"2020-02-07","series":"HO01","value":1.6433}
{"date":"2020-02-07","series":"HO02","value":1.6393}
{"date":"2020-02-07","series":"HO03","value":1.6388}
{"date":"2020-02-07","series":"HO04","value":1.642}
{"date":"2020-02-07","series":"HO05","value":1.648}
{"date":"2020-02-07","series":"HO06","value":1.6555}
{"date":"2020-02-07","series":"HO07","value":1.6643}
{"date":"2020-02-07","series":"HO08","value":1.6729}
{"date":"2020-02-07","series":"HO09","value":1.6805}
{"date":"2020-02-07","series":"HO10","value":1.6861}
{"date":"2020-02-07","series":"HO11","value":1.6919}
{"date":"2020-02-07","series":"HO12","value":1.6945}
{"date":"2020-02-07","series":"HO13","value":1.6916}
{"date":"2020-02-07","series":"HO14","value":1.6836}
{"date":"2020-02-07","series":"HO15","value":1.6822}
{"date":"2020-02-07","series":"HO16","value":1.6815}
{"date":"2020-02-07","series":"HO17","value":1.6852}
{"date":"2020-02-07","series":"HO18","value":1.6891}
{"date":"2020-02-07","series":"RB01","value":1.5239}
{"date":"2020-02-07","series":"RB02","value":1.6776}
{"date":"2020-02-07","series":"RB03","value":1.6797}
{"date":"2020-02-07","series":"RB04","value":1.6704}
{"date":"2020-02-07","series":"RB05","value":1.6552}
{"date":"2020-02-07","series":"RB06","value":1.6324}
{"date":"2020-02-07","series":"RB07","value":1.6015}
{"date":"2020-02-07","series":"RB08","value":1.4675}
{"date":"2020-02-07","series":"RB09","value":1.4356}
{"date":"2020-02-07","series":"RB10","value":1.4125}
{"date":"2020-02-07","series":"RB11","value":1.4045}
{"date":"2020-02-07","series":"RB12","value":1.4098}
{"date":"2020-02-07","series":"RB13","value":1.425}
{"date":"2020-02-07","series":"RB14","value":1.6037}
{"date":"2020-02-07","series":"RB15","value":1.6119}
{"date":"2020-02-07","series":"RB16","value":1.6058}
{"date":"2020-02-07","series":"RB17","value":1.5949}
{"date":"2020-02-07","series":"RB18","value":1.5749}
{"date":"2020-02-10","series":"HO01","value":1.6125}
{"date":"2020-02-10","series":"HO02","value":1.6093}
{"date":"2020-02-10","series":"HO03","value":1.6086}
{"date":"2020-02-10","series":"HO04","value":1.6122}
{"date":"2020-02-10","series":"HO05","value":1.6192}
{"date":"2020-02-10","series":"HO06","value":1.6276}
{"date":"2020-02-10","series":"HO07","value":1.6375}
{"date":"2020-02-10","series":"HO08","value":1.647}
{"date":"2020-02-10","series":"HO09","value":1.6553}
{"date":"2020-02-10","series":"HO10","value":1.6619}
{"date":"2020-02-10","series":"HO11","value":1.6684}
{"date":"2020-02-10","series":"HO12","value":1.6714}
{"date":"2020-02-10","series":"HO13","value":1.6694}
{"date":"2020-02-10","series":"HO14","value":1.6626}
{"date":"2020-02-10","series":"HO15","value":1.6627}
{"date":"2020-02-10","series":"HO16","value":1.6639}
{"date":"2020-02-10","series":"HO17","value":1.6689}
{"date":"2020-02-10","series":"HO18","value":1.6742}
{"date":"2020-02-10","series":"RB01","value":1.5213}
{"date":"2020-02-10","series":"RB02","value":1.6647}
{"date":"2020-02-10","series":"RB03","value":1.6627}
{"date":"2020-02-10","series":"RB04","value":1.6522}
{"date":"2020-02-10","series":"RB05","value":1.6367}
{"date":"2020-02-10","series":"RB06","value":1.613}
{"date":"2020-02-10","series":"RB07","value":1.5815}
{"date":"2020-02-10","series":"RB08","value":1.448}
{"date":"2020-02-10","series":"RB09","value":1.4179}
{"date":"2020-02-10","series":"RB10","value":1.396}
{"date":"2020-02-10","series":"RB11","value":1.3885}
{"date":"2020-02-10","series":"RB12","value":1.3941}
{"date":"2020-02-10","series":"RB13","value":1.4098}
{"date":"2020-02-10","series":"RB14","value":1.5886}
{"date":"2020-02-10","series":"RB15","value":1.5969}
{"date":"2020-02-10","series":"RB16","value":1.5909}
{"date":"2020-02-10","series":"RB17","value":1.5804}
{"date":"2020-02-10","series":"RB18","value":1.5618}
{"date":"2020-02-11","series":"HO01","value":1.6267}
{"date":"2020-02-11","series":"HO02","value":1.6236}
{"date":"2020-02-11","series":"HO03","value":1.6228}
{"date":"2020-02-11","series":"HO04","value":1.6256}
{"date":"2020-02-11","series":"HO05","value":1.6317}
{"date":"2020-02-11","series":"HO06","value":1.6395}
{"date":"2020-02-11","series":"HO07","value":1.6489}
{"date":"2020-02-11","series":"HO08","value":1.6582}
{"date":"2020-02-11","series":"HO09","value":1.6663}
{"date":"2020-02-11","series":"HO10","value":1.6727}
{"date":"2020-02-11","series":"HO11","value":1.6791}
{"date":"2020-02-11","series":"HO12","value":1.6817}
{"date":"2020-02-11","series":"HO13","value":1.679}
{"date":"2020-02-11","series":"HO14","value":1.6712}
{"date":"2020-02-11","series":"HO15","value":1.6707}
{"date":"2020-02-11","series":"HO16","value":1.6715}
{"date":"2020-02-11","series":"HO17","value":1.6763}
{"date":"2020-02-11","series":"HO18","value":1.6813}
{"date":"2020-02-11","series":"RB01","value":1.5142}
{"date":"2020-02-11","series":"RB02","value":1.6647}
{"date":"2020-02-11","series":"RB03","value":1.6649}
{"date":"2020-02-11","series":"RB04","value":1.6552}
{"date":"2020-02-11","series":"RB05","value":1.6405}
{"date":"2020-02-11","series":"RB06","value":1.6177}
{"date":"2020-02-11","series":"RB07","value":1.5865}
{"date":"2020-02-11","series":"RB08","value":1.4531}
{"date":"2020-02-11","series":"RB09","value":1.4223}
{"date":"2020-02-11","series":"RB10","value":1.4005}
{"date":"2020-02-11","series":"RB11","value":1.3932}
{"date":"2020-02-11","series":"RB12","value":1.3988}
{"date":"2020-02-11","series":"RB13","value":1.4141}
{"date":"2020-02-11","series":"RB14","value":1.5913}
{"date":"2020-02-11","series":"RB15","value":1.5982}
{"date":"2020-02-11","series":"RB16","value":1.5935}
{"date":"2020-02-11","series":"RB17","value":1.5834}
{"date":"2020-02-11","series":"RB18","value":1.5651}
{"date":"2020-02-12","series":"HO01","value":1.6757}
{"date":"2020-02-12","series":"HO02","value":1.6727}
{"date":"2020-02-12","series":"HO03","value":1.67}
{"date":"2020-02-12","series":"HO04","value":1.6709}
{"date":"2020-02-12","series":"HO05","value":1.6756}
{"date":"2020-02-12","series":"HO06","value":1.6825}
{"date":"2020-02-12","series":"HO07","value":1.6911}
{"date":"2020-02-12","series":"HO08","value":1.6996}
{"date":"2020-02-12","series":"HO09","value":1.7073}
{"date":"2020-02-12","series":"HO10","value":1.7136}
{"date":"2020-02-12","series":"HO11","value":1.7196}
{"date":"2020-02-12","series":"HO12","value":1.7219}
{"date":"2020-02-12","series":"HO13","value":1.7183}
{"date":"2020-02-12","series":"HO14","value":1.7096}
{"date":"2020-02-12","series":"HO15","value":1.7081}
{"date":"2020-02-12","series":"HO16","value":1.7081}
{"date":"2020-02-12","series":"HO17","value":1.7122}
{"date":"2020-02-12","series":"HO18","value":1.7165}
{"date":"2020-02-12","series":"RB01","value":1.581}
{"date":"2020-02-12","series":"RB02","value":1.7241}
{"date":"2020-02-12","series":"RB03","value":1.7198}
{"date":"2020-02-12","series":"RB04","value":1.7065}
{"date":"2020-02-12","series":"RB05","value":1.6895}
{"date":"2020-02-12","series":"RB06","value":1.6654}
{"date":"2020-02-12","series":"RB07","value":1.6338}
{"date":"2020-02-12","series":"RB08","value":1.4984}
{"date":"2020-02-12","series":"RB09","value":1.4651}
{"date":"2020-02-12","series":"RB10","value":1.4418}
{"date":"2020-02-12","series":"RB11","value":1.4339}
{"date":"2020-02-12","series":"RB12","value":1.4397}
{"date":"2020-02-12","series":"RB13","value":1.4555}
{"date":"2020-02-12","series":"RB14","value":1.6325}
{"date":"2020-02-12","series":"RB15","value":1.6389}
{"date":"2020-02-12","series":"RB16","value":1.633}
{"date":"2020-02-12","series":"RB17","value":1.6225}
{"date":"2020-02-12","series":"RB18","value":1.6037}
{"date":"2020-02-13","series":"HO01","value":1.6805}
{"date":"2020-02-13","series":"HO02","value":1.6783}
{"date":"2020-02-13","series":"HO03","value":1.6762}
{"date":"2020-02-13","series":"HO04","value":1.6773}
{"date":"2020-02-13","series":"HO05","value":1.6816}
{"date":"2020-02-13","series":"HO06","value":1.688}
{"date":"2020-02-13","series":"HO07","value":1.6961}
{"date":"2020-02-13","series":"HO08","value":1.704}
{"date":"2020-02-13","series":"HO09","value":1.7114}
{"date":"2020-02-13","series":"HO10","value":1.7173}
{"date":"2020-02-13","series":"HO11","value":1.723}
{"date":"2020-02-13","series":"HO12","value":1.7249}
{"date":"2020-02-13","series":"HO13","value":1.7208}
{"date":"2020-02-13","series":"HO14","value":1.7111}
{"date":"2020-02-13","series":"HO15","value":1.709}
{"date":"2020-02-13","series":"HO16","value":1.7084}
{"date":"2020-02-13","series":"HO17","value":1.7119}
{"date":"2020-02-13","series":"HO18","value":1.7156}
{"date":"2020-02-13","series":"RB01","value":1.5802}
{"date":"2020-02-13","series":"RB02","value":1.7227}
{"date":"2020-02-13","series":"RB03","value":1.7192}
{"date":"2020-02-13","series":"RB04","value":1.7068}
{"date":"2020-02-13","series":"RB05","value":1.6908}
{"date":"2020-02-13","series":"RB06","value":1.6675}
{"date":"2020-02-13","series":"RB07","value":1.6365}
{"date":"2020-02-13","series":"RB08","value":1.5017}
{"date":"2020-02-13","series":"RB09","value":1.468}
{"date":"2020-02-13","series":"RB10","value":1.4446}
{"date":"2020-02-13","series":"RB11","value":1.4369}
{"date":"2020-02-13","series":"RB12","value":1.4427}
{"date":"2020-02-13","series":"RB13","value":1.4583}
{"date":"2020-02-13","series":"RB14","value":1.6325}
{"date":"2020-02-13","series":"RB15","value":1.6375}
{"date":"2020-02-13","series":"RB16","value":1.6305}
{"date":"2020-02-13","series":"RB17","value":1.6198}
{"date":"2020-02-13","series":"RB18","value":1.6019}
{"date":"2020-02-14","series":"HO01","value":1.6982}
{"date":"2020-02-14","series":"HO02","value":1.6937}
{"date":"2020-02-14","series":"HO03","value":1.69}
{"date":"2020-02-14","series":"HO04","value":1.6895}
{"date":"2020-02-14","series":"HO05","value":1.6926}
{"date":"2020-02-14","series":"HO06","value":1.6982}
{"date":"2020-02-14","series":"HO07","value":1.7058}
{"date":"2020-02-14","series":"HO08","value":1.7137}
{"date":"2020-02-14","series":"HO09","value":1.721}
{"date":"2020-02-14","series":"HO10","value":1.7262}
{"date":"2020-02-14","series":"HO11","value":1.7313}
{"date":"2020-02-14","series":"HO12","value":1.7325}
{"date":"2020-02-14","series":"HO13","value":1.7278}
{"date":"2020-02-14","series":"HO14","value":1.7179}
{"date":"2020-02-14","series":"HO15","value":1.7156}
{"date":"2020-02-14","series":"HO16","value":1.7149}
{"date":"2020-02-14","series":"HO17","value":1.7182}
{"date":"2020-02-14","series":"HO18","value":1.7218}
{"date":"2020-02-14","series":"RB01","value":1.5833}
{"date":"2020-02-14","series":"RB02","value":1.7273}
{"date":"2020-02-14","series":"RB03","value":1.7262}
{"date":"2020-02-14","series":"RB04","value":1.7148}
{"date":"2020-02-14","series":"RB05","value":1.6988}
{"date":"2020-02-14","series":"RB06","value":1.6759}
{"date":"2020-02-14","series":"RB07","value":1.645}
{"date":"2020-02-14","series":"RB08","value":1.5098}
{"date":"2020-02-14","series":"RB09","value":1.4761}
{"date":"2020-02-14","series":"RB10","value":1.453}
{"date":"2020-02-14","series":"RB11","value":1.4452}
{"date":"2020-02-14","series":"RB12","value":1.451}
{"date":"2020-02-14","series":"RB13","value":1.4668}
{"date":"2020-02-14","series":"RB14","value":1.6404}
{"date":"2020-02-14","series":"RB15","value":1.6447}
{"date":"2020-02-14","series":"RB16","value":1.6371}
{"date":"2020-02-14","series":"RB17","value":1.6264}
{"date":"2020-02-14","series":"RB18","value":1.6085}
{"date":"2020-02-18","series":"HO01","value":1.6724}
{"date":"2020-02-18","series":"HO02","value":1.669}
{"date":"2020-02-18","series":"HO03","value":1.6663}
{"date":"2020-02-18","series":"HO04","value":1.6671}
{"date":"2020-02-18","series":"HO05","value":1.6714}
{"date":"2020-02-18","series":"HO06","value":1.6786}
{"date":"2020-02-18","series":"HO07","value":1.6879}
{"date":"2020-02-18","series":"HO08","value":1.697}
{"date":"2020-02-18","series":"HO09","value":1.7054}
{"date":"2020-02-18","series":"HO10","value":1.7114}
{"date":"2020-02-18","series":"HO11","value":1.717}
{"date":"2020-02-18","series":"HO12","value":1.7186}
{"date":"2020-02-18","series":"HO13","value":1.7148}
{"date":"2020-02-18","series":"HO14","value":1.7063}
{"date":"2020-02-18","series":"HO15","value":1.7054}
{"date":"2020-02-18","series":"HO16","value":1.7063}
{"date":"2020-02-18","series":"HO17","value":1.7105}
{"date":"2020-02-18","series":"HO18","value":1.7151}
{"date":"2020-02-18","series":"RB01","value":1.6148}
{"date":"2020-02-18","series":"RB02","value":1.7424}
{"date":"2020-02-18","series":"RB03","value":1.739}
{"date":"2020-02-18","series":"RB04","value":1.7256}
{"date":"2020-02-18","series":"RB05","value":1.7081}
{"date":"2020-02-18","series":"RB06","value":1.6836}
{"date":"2020-02-18","series":"RB07","value":1.6519}
{"date":"2020-02-18","series":"RB08","value":1.5155}
{"date":"2020-02-18","series":"RB09","value":1.4815}
{"date":"2020-02-18","series":"RB10","value":1.4576}
{"date":"2020-02-18","series":"RB11","value":1.4498}
{"date":"2020-02-18","series":"RB12","value":1.4554}
{"date":"2020-02-18","series":"RB13","value":1.471}
{"date":"2020-02-18","series":"RB14","value":1.6435}
{"date":"2020-02-18","series":"RB15","value":1.6484}
{"date":"2020-02-18","series":"RB16","value":1.6424}
{"date":"2020-02-18","series":"RB17","value":1.6307}
{"date":"2020-02-18","series":"RB18","value":1.6132}
{"date":"2020-02-19","series":"HO01","value":1.7068}
{"date":"2020-02-19","series":"HO02","value":1.7021}
{"date":"2020-02-19","series":"HO03","value":1.6987}
{"date":"2020-02-19","series":"HO04","value":1.6991}
{"date":"2020-02-19","series":"HO05","value":1.7031}
{"date":"2020-02-19","series":"HO06","value":1.7101}
{"date":"2020-02-19","series":"HO07","value":1.7192}
{"date":"2020-02-19","series":"HO08","value":1.7279}
{"date":"2020-02-19","series":"HO09","value":1.7354}
{"date":"2020-02-19","series":"HO10","value":1.7407}
{"date":"2020-02-19","series":"HO11","value":1.7458}
{"date":"2020-02-19","series":"HO12","value":1.747}
{"date":"2020-02-19","series":"HO13","value":1.7424}
{"date":"2020-02-19","series":"HO14","value":1.7331}
{"date":"2020-02-19","series":"HO15","value":1.7313}
{"date":"2020-02-19","series":"HO16","value":1.7311}
{"date":"2020-02-19","series":"HO17","value":1.7347}
{"date":"2020-02-19","series":"HO18","value":1.7385}
{"date":"2020-02-19","series":"RB01","value":1.6633}
{"date":"2020-02-19","series":"RB02","value":1.7819}
{"date":"2020-02-19","series":"RB03","value":1.7747}
{"date":"2020-02-19","series":"RB04","value":1.759}
{"date":"2020-02-19","series":"RB05","value":1.7399}
{"date":"2020-02-19","series":"RB06","value":1.7141}
{"date":"2020-02-19","series":"RB07","value":1.6816}
{"date":"2020-02-19","series":"RB08","value":1.5438}
{"date":"2020-02-19","series":"RB09","value":1.5085}
{"date":"2020-02-19","series":"RB10","value":1.4837}
{"date":"2020-02-19","series":"RB11","value":1.4756}
{"date":"2020-02-19","series":"RB12","value":1.481}
{"date":"2020-02-19","series":"RB13","value":1.4962}
{"date":"2020-02-19","series":"RB14","value":1.6678}
{"date":"2020-02-19","series":"RB15","value":1.6717}
{"date":"2020-02-19","series":"RB16","value":1.6653}
{"date":"2020-02-19","series":"RB17","value":1.6527}
{"date":"2020-02-19","series":"RB18","value":1.6352}
{"date":"2020-02-20","series":"HO01","value":1.6976}
{"date":"2020-02-20","series":"HO02","value":1.6928}
{"date":"2020-02-20","series":"HO03","value":1.6897}
{"date":"2020-02-20","series":"HO04","value":1.6898}
{"date":"2020-02-20","series":"HO05","value":1.6935}
{"date":"2020-02-20","series":"HO06","value":1.7002}
{"date":"2020-02-20","series":"HO07","value":1.7086}
{"date":"2020-02-20","series":"HO08","value":1.7166}
{"date":"2020-02-20","series":"HO09","value":1.7241}
{"date":"2020-02-20","series":"HO10","value":1.7293}
{"date":"2020-02-20","series":"HO11","value":1.7346}
{"date":"2020-02-20","series":"HO12","value":1.736}
{"date":"2020-02-20","series":"HO13","value":1.7311}
{"date":"2020-02-20","series":"HO14","value":1.7215}
{"date":"2020-02-20","series":"HO15","value":1.7191}
{"date":"2020-02-20","series":"HO16","value":1.7179}
{"date":"2020-02-20","series":"HO17","value":1.7215}
{"date":"2020-02-20","series":"HO18","value":1.7256}
{"date":"2020-02-20","series":"RB01","value":1.6697}
{"date":"2020-02-20","series":"RB02","value":1.7845}
{"date":"2020-02-20","series":"RB03","value":1.775}
{"date":"2020-02-20","series":"RB04","value":1.7584}
{"date":"2020-02-20","series":"RB05","value":1.7385}
{"date":"2020-02-20","series":"RB06","value":1.7123}
{"date":"2020-02-20","series":"RB07","value":1.6792}
{"date":"2020-02-20","series":"RB08","value":1.5424}
{"date":"2020-02-20","series":"RB09","value":1.5072}
{"date":"2020-02-20","series":"RB10","value":1.4826}
{"date":"2020-02-20","series":"RB11","value":1.4748}
{"date":"2020-02-20","series":"RB12","value":1.4805}
{"date":"2020-02-20","series":"RB13","value":1.4957}
{"date":"2020-02-20","series":"RB14","value":1.6675}
{"date":"2020-02-20","series":"RB15","value":1.6716}
{"date":"2020-02-20","series":"RB16","value":1.6657}
{"date":"2020-02-20","series":"RB17","value":1.6529}
{"date":"2020-02-20","series":"RB18","value":1.6354}
{"date":"2020-02-21","series":"HO01","value":1.6866}
{"date":"2020-02-21","series":"HO02","value":1.6815}
{"date":"2020-02-21","series":"HO03","value":1.6768}
{"date":"2020-02-21","series":"HO04","value":1.6757}
{"date":"2020-02-21","series":"HO05","value":1.6788}
{"date":"2020-02-21","series":"HO06","value":1.685}
{"date":"2020-02-21","series":"HO07","value":1.6931}
{"date":"2020-02-21","series":"HO08","value":1.7011}
{"date":"2020-02-21","series":"HO09","value":1.7087}
{"date":"2020-02-21","series":"HO10","value":1.7143}
{"date":"2020-02-21","series":"HO11","value":1.7198}
{"date":"2020-02-21","series":"HO12","value":1.7214}
{"date":"2020-02-21","series":"HO13","value":1.7172}
{"date":"2020-02-21","series":"HO14","value":1.7085}
{"date":"2020-02-21","series":"HO15","value":1.7074}
{"date":"2020-02-21","series":"HO16","value":1.7077}
{"date":"2020-02-21","series":"HO17","value":1.7123}
{"date":"2020-02-21","series":"HO18","value":1.7173}
{"date":"2020-02-21","series":"RB01","value":1.6506}
{"date":"2020-02-21","series":"RB02","value":1.7612}
{"date":"2020-02-21","series":"RB03","value":1.7503}
{"date":"2020-02-21","series":"RB04","value":1.7332}
{"date":"2020-02-21","series":"RB05","value":1.7136}
{"date":"2020-02-21","series":"RB06","value":1.6879}
{"date":"2020-02-21","series":"RB07","value":1.6558}
{"date":"2020-02-21","series":"RB08","value":1.5206}
{"date":"2020-02-21","series":"RB09","value":1.4872}
{"date":"2020-02-21","series":"RB10","value":1.4634}
{"date":"2020-02-21","series":"RB11","value":1.4554}
{"date":"2020-02-21","series":"RB12","value":1.4611}
{"date":"2020-02-21","series":"RB13","value":1.4765}
{"date":"2020-02-21","series":"RB14","value":1.6476}
{"date":"2020-02-21","series":"RB15","value":1.6517}
{"date":"2020-02-21","series":"RB16","value":1.6458}
{"date":"2020-02-21","series":"RB17","value":1.6335}
{"date":"2020-02-21","series":"RB18","value":1.6165}
{"date":"2020-02-24","series":"HO01","value":1.6132}
{"date":"2020-02-24","series":"HO02","value":1.6092}
{"date":"2020-02-24","series":"HO03","value":1.6052}
{"date":"2020-02-24","series":"HO04","value":1.6057}
{"date":"2020-02-24","series":"HO05","value":1.6105}
{"date":"2020-02-24","series":"HO06","value":1.6185}
{"date":"2020-02-24","series":"HO07","value":1.6287}
{"date":"2020-02-24","series":"HO08","value":1.6386}
{"date":"2020-02-24","series":"HO09","value":1.6475}
{"date":"2020-02-24","series":"HO10","value":1.6547}
{"date":"2020-02-24","series":"HO11","value":1.6619}
{"date":"2020-02-24","series":"HO12","value":1.6654}
{"date":"2020-02-24","series":"HO13","value":1.6644}
{"date":"2020-02-24","series":"HO14","value":1.6591}
{"date":"2020-02-24","series":"HO15","value":1.6611}
{"date":"2020-02-24","series":"HO16","value":1.6645}
{"date":"2020-02-24","series":"HO17","value":1.6714}
{"date":"2020-02-24","series":"HO18","value":1.6785}
{"date":"2020-02-24","series":"RB01","value":1.6091}
{"date":"2020-02-24","series":"RB02","value":1.7132}
{"date":"2020-02-24","series":"RB03","value":1.7}
{"date":"2020-02-24","series":"RB04","value":1.6825}
{"date":"2020-02-24","series":"RB05","value":1.6634}
{"date":"2020-02-24","series":"RB06","value":1.6394}
{"date":"2020-02-24","series":"RB07","value":1.6097}
{"date":"2020-02-24","series":"RB08","value":1.4785}
{"date":"2020-02-24","series":"RB09","value":1.4484}
{"date":"2020-02-24","series":"RB10","value":1.4271}
{"date":"2020-02-24","series":"RB11","value":1.4201}
{"date":"2020-02-24","series":"RB12","value":1.4254}
{"date":"2020-02-24","series":"RB13","value":1.4409}
{"date":"2020-02-24","series":"RB14","value":1.6133}
{"date":"2020-02-24","series":"RB15","value":1.6195}
{"date":"2020-02-24","series":"RB16","value":1.6161}
{"date":"2020-02-24","series":"RB17","value":1.6055}
{"date":"2020-02-24","series":"RB18","value":1.5893}
{"date":"2020-02-25","series":"HO01","value":1.5685}
{"date":"2020-02-25","series":"HO02","value":1.5657}
{"date":"2020-02-25","series":"HO03","value":1.562}
{"date":"2020-02-25","series":"HO04","value":1.5627}
{"date":"2020-02-25","series":"HO05","value":1.5676}
{"date":"2020-02-25","series":"HO06","value":1.5761}
{"date":"2020-02-25","series":"HO07","value":1.5868}
{"date":"2020-02-25","series":"HO08","value":1.5973}
{"date":"2020-02-25","series":"HO09","value":1.6069}
{"date":"2020-02-25","series":"HO10","value":1.6149}
{"date":"2020-02-25","series":"HO11","value":1.6231}
{"date":"2020-02-25","series":"HO12","value":1.6275}
{"date":"2020-02-25","series":"HO13","value":1.6269}
{"date":"2020-02-25","series":"HO14","value":1.622}
{"date":"2020-02-25","series":"HO15","value":1.624}
{"date":"2020-02-25","series":"HO16","value":1.6281}
{"date":"2020-02-25","series":"HO17","value":1.6356}
{"date":"2020-02-25","series":"HO18","value":1.6431}
{"date":"2020-02-25","series":"RB01","value":1.5324}
{"date":"2020-02-25","series":"RB02","value":1.6419}
{"date":"2020-02-25","series":"RB03","value":1.6329}
{"date":"2020-02-25","series":"RB04","value":1.6182}
{"date":"2020-02-25","series":"RB05","value":1.6022}
{"date":"2020-02-25","series":"RB06","value":1.5815}
{"date":"2020-02-25","series":"RB07","value":1.5548}
{"date":"2020-02-25","series":"RB08","value":1.427}
{"date":"2020-02-25","series":"RB09","value":1.4005}
{"date":"2020-02-25","series":"RB10","value":1.382}
{"date":"2020-02-25","series":"RB11","value":1.3764}
{"date":"2020-02-25","series":"RB12","value":1.382}
{"date":"2020-02-25","series":"RB13","value":1.398}
{"date":"2020-02-25","series":"RB14","value":1.5706}
{"date":"2020-02-25","series":"RB15","value":1.5771}
{"date":"2020-02-25","series":"RB16","value":1.5727}
{"date":"2020-02-25","series":"RB17","value":1.5628}
{"date":"2020-02-25","series":"RB18","value":1.5476}
{"date":"2020-02-26","series":"HO01","value":1.4994}
{"date":"2020-02-26","series":"HO02","value":1.4974}
{"date":"2020-02-26","series":"HO03","value":1.4962}
{"date":"2020-02-26","series":"HO04","value":1.4998}
{"date":"2020-02-26","series":"HO05","value":1.5079}
{"date":"2020-02-26","series":"HO06","value":1.5205}
{"date":"2020-02-26","series":"HO07","value":1.5353}
{"date":"2020-02-26","series":"HO08","value":1.5496}
{"date":"2020-02-26","series":"HO09","value":1.5621}
{"date":"2020-02-26","series":"HO10","value":1.5727}
{"date":"2020-02-26","series":"HO11","value":1.5829}
{"date":"2020-02-26","series":"HO12","value":1.5892}
{"date":"2020-02-26","series":"HO13","value":1.591}
{"date":"2020-02-26","series":"HO14","value":1.588}
{"date":"2020-02-26","series":"HO15","value":1.5913}
{"date":"2020-02-26","series":"HO16","value":1.5962}
{"date":"2020-02-26","series":"HO17","value":1.6051}
{"date":"2020-02-26","series":"HO18","value":1.6141}
{"date":"2020-02-26","series":"RB01","value":1.4549}
{"date":"2020-02-26","series":"RB02","value":1.5645}
{"date":"2020-02-26","series":"RB03","value":1.5571}
{"date":"2020-02-26","series":"RB04","value":1.5482}
{"date":"2020-02-26","series":"RB05","value":1.5383}
{"date":"2020-02-26","series":"RB06","value":1.5246}
{"date":"2020-02-26","series":"RB07","value":1.5052}
{"date":"2020-02-26","series":"RB08","value":1.3872}
{"date":"2020-02-26","series":"RB09","value":1.3639}
{"date":"2020-02-26","series":"RB10","value":1.3483}
{"date":"2020-02-26","series":"RB11","value":1.3455}
{"date":"2020-02-26","series":"RB12","value":1.3531}
{"date":"2020-02-26","series":"RB13","value":1.3701}
{"date":"2020-02-26","series":"RB14","value":1.5425}
{"date":"2020-02-26","series":"RB15","value":1.5474}
{"date":"2020-02-26","series":"RB16","value":1.5442}
{"date":"2020-02-26","series":"RB17","value":1.5348}
{"date":"2020-02-26","series":"RB18","value":1.5218}
{"date":"2020-02-27","series":"HO01","value":1.4892}
{"date":"2020-02-27","series":"HO02","value":1.4871}
{"date":"2020-02-27","series":"HO03","value":1.4847}
{"date":"2020-02-27","series":"HO04","value":1.487}
{"date":"2020-02-27","series":"HO05","value":1.4941}
{"date":"2020-02-27","series":"HO06","value":1.506}
{"date":"2020-02-27","series":"HO07","value":1.5203}
{"date":"2020-02-27","series":"HO08","value":1.534}
{"date":"2020-02-27","series":"HO09","value":1.5461}
{"date":"2020-02-27","series":"HO10","value":1.5562}
{"date":"2020-02-27","series":"HO11","value":1.5661}
{"date":"2020-02-27","series":"HO12","value":1.5727}
{"date":"2020-02-27","series":"HO13","value":1.5757}
{"date":"2020-02-27","series":"HO14","value":1.5745}
{"date":"2020-02-27","series":"HO15","value":1.5793}
{"date":"2020-02-27","series":"HO16","value":1.5857}
{"date":"2020-02-27","series":"HO17","value":1.5959}
{"date":"2020-02-27","series":"HO18","value":1.6061}
{"date":"2020-02-27","series":"RB01","value":1.4106}
{"date":"2020-02-27","series":"RB02","value":1.5206}
{"date":"2020-02-27","series":"RB03","value":1.5174}
{"date":"2020-02-27","series":"RB04","value":1.5106}
{"date":"2020-02-27","series":"RB05","value":1.5009}
{"date":"2020-02-27","series":"RB06","value":1.4864}
{"date":"2020-02-27","series":"RB07","value":1.4655}
{"date":"2020-02-27","series":"RB08","value":1.3484}
{"date":"2020-02-27","series":"RB09","value":1.3256}
{"date":"2020-02-27","series":"RB10","value":1.3093}
{"date":"2020-02-27","series":"RB11","value":1.3059}
{"date":"2020-02-27","series":"RB12","value":1.3125}
{"date":"2020-02-27","series":"RB13","value":1.3284}
{"date":"2020-02-27","series":"RB14","value":1.5018}
{"date":"2020-02-27","series":"RB15","value":1.5096}
{"date":"2020-02-27","series":"RB16","value":1.5088}
{"date":"2020-02-27","series":"RB17","value":1.5018}
{"date":"2020-02-27","series":"RB18","value":1.4889}
{"date":"2020-02-28","series":"HO01","value":1.4906}
{"date":"2020-02-28","series":"HO02","value":1.4773}
{"date":"2020-02-28","series":"HO03","value":1.4725}
{"date":"2020-02-28","series":"HO04","value":1.473}
{"date":"2020-02-28","series":"HO05","value":1.478}
{"date":"2020-02-28","series":"HO06","value":1.4884}
{"date":"2020-02-28","series":"HO07","value":1.5014}
{"date":"2020-02-28","series":"HO08","value":1.5136}
{"date":"2020-02-28","series":"HO09","value":1.5241}
{"date":"2020-02-28","series":"HO10","value":1.5329}
{"date":"2020-02-28","series":"HO11","value":1.5419}
{"date":"2020-02-28","series":"HO12","value":1.5478}
{"date":"2020-02-28","series":"HO13","value":1.55}
{"date":"2020-02-28","series":"HO14","value":1.5475}
{"date":"2020-02-28","series":"HO15","value":1.5508}
{"date":"2020-02-28","series":"HO16","value":1.5556}
{"date":"2020-02-28","series":"HO17","value":1.5645}
{"date":"2020-02-28","series":"HO18","value":1.5733}
{"date":"2020-02-28","series":"RB01","value":1.3955}
{"date":"2020-02-28","series":"RB02","value":1.4828}
{"date":"2020-02-28","series":"RB03","value":1.4771}
{"date":"2020-02-28","series":"RB04","value":1.4695}
{"date":"2020-02-28","series":"RB05","value":1.4583}
{"date":"2020-02-28","series":"RB06","value":1.4421}
{"date":"2020-02-28","series":"RB07","value":1.4203}
{"date":"2020-02-28","series":"RB08","value":1.3032}
{"date":"2020-02-28","series":"RB09","value":1.281}
{"date":"2020-02-28","series":"RB10","value":1.2659}
{"date":"2020-02-28","series":"RB11","value":1.2633}
{"date":"2020-02-28","series":"RB12","value":1.2706}
{"date":"2020-02-28","series":"RB13","value":1.2871}
{"date":"2020-02-28","series":"RB14","value":1.4577}
{"date":"2020-02-28","series":"RB15","value":1.4667}
{"date":"2020-02-28","series":"RB16","value":1.4677}
{"date":"2020-02-28","series":"RB17","value":1.4632}
{"date":"2020-02-28","series":"RB18","value":1.4518}
{"date":"2020-03-02","series":"HO01","value":1.5287}
{"date":"2020-03-02","series":"HO02","value":1.5223}
{"date":"2020-03-02","series":"HO03","value":1.5213}
{"date":"2020-03-02","series":"HO04","value":1.5257}
{"date":"2020-03-02","series":"HO05","value":1.536}
{"date":"2020-03-02","series":"HO06","value":1.549}
{"date":"2020-03-02","series":"HO07","value":1.5613}
{"date":"2020-03-02","series":"HO08","value":1.5718}
{"date":"2020-03-02","series":"HO09","value":1.5801}
{"date":"2020-03-02","series":"HO10","value":1.5882}
{"date":"2020-03-02","series":"HO11","value":1.5931}
{"date":"2020-03-02","series":"HO12","value":1.5947}
{"date":"2020-03-02","series":"HO13","value":1.5914}
{"date":"2020-03-02","series":"HO14","value":1.5936}
{"date":"2020-03-02","series":"HO15","value":1.5974}
{"date":"2020-03-02","series":"HO16","value":1.6059}
{"date":"2020-03-02","series":"HO17","value":1.6148}
{"date":"2020-03-02","series":"HO18","value":1.626}
{"date":"2020-03-02","series":"RB01","value":1.5396}
{"date":"2020-03-02","series":"RB02","value":1.53}
{"date":"2020-03-02","series":"RB03","value":1.5204}
{"date":"2020-03-02","series":"RB04","value":1.5082}
{"date":"2020-03-02","series":"RB05","value":1.4924}
{"date":"2020-03-02","series":"RB06","value":1.4722}
{"date":"2020-03-02","series":"RB07","value":1.3538}
{"date":"2020-03-02","series":"RB08","value":1.3322}
{"date":"2020-03-02","series":"RB09","value":1.3179}
{"date":"2020-03-02","series":"RB10","value":1.3165}
{"date":"2020-03-02","series":"RB11","value":1.3237}
{"date":"2020-03-02","series":"RB12","value":1.3397}
{"date":"2020-03-02","series":"RB13","value":1.5101}
{"date":"2020-03-02","series":"RB14","value":1.5198}
{"date":"2020-03-02","series":"RB15","value":1.5192}
{"date":"2020-03-02","series":"RB16","value":1.5134}
{"date":"2020-03-02","series":"RB17","value":1.502}
{"date":"2020-03-02","series":"RB18","value":1.4855}
{"date":"2020-03-03","series":"HO01","value":1.533}
{"date":"2020-03-03","series":"HO02","value":1.5258}
{"date":"2020-03-03","series":"HO03","value":1.5251}
{"date":"2020-03-03","series":"HO04","value":1.5304}
{"date":"2020-03-03","series":"HO05","value":1.5405}
{"date":"2020-03-03","series":"HO06","value":1.5531}
{"date":"2020-03-03","series":"HO07","value":1.5655}
{"date":"2020-03-03","series":"HO08","value":1.5763}
{"date":"2020-03-03","series":"HO09","value":1.5848}
{"date":"2020-03-03","series":"HO10","value":1.5936}
{"date":"2020-03-03","series":"HO11","value":1.5988}
{"date":"2020-03-03","series":"HO12","value":1.6006}
{"date":"2020-03-03","series":"HO13","value":1.5975}
{"date":"2020-03-03","series":"HO14","value":1.5998}
{"date":"2020-03-03","series":"HO15","value":1.6035}
{"date":"2020-03-03","series":"HO16","value":1.612}
{"date":"2020-03-03","series":"HO17","value":1.621}
{"date":"2020-03-03","series":"HO18","value":1.6317}
{"date":"2020-03-03","series":"RB01","value":1.5313}
{"date":"2020-03-03","series":"RB02","value":1.5226}
{"date":"2020-03-03","series":"RB03","value":1.5143}
{"date":"2020-03-03","series":"RB04","value":1.5033}
{"date":"2020-03-03","series":"RB05","value":1.4884}
{"date":"2020-03-03","series":"RB06","value":1.4685}
{"date":"2020-03-03","series":"RB07","value":1.3486}
{"date":"2020-03-03","series":"RB08","value":1.3266}
{"date":"2020-03-03","series":"RB09","value":1.3115}
{"date":"2020-03-03","series":"RB10","value":1.3092}
{"date":"2020-03-03","series":"RB11","value":1.316}
{"date":"2020-03-03","series":"RB12","value":1.3315}
{"date":"2020-03-03","series":"RB13","value":1.502}
{"date":"2020-03-03","series":"RB14","value":1.5113}
{"date":"2020-03-03","series":"RB15","value":1.5105}
{"date":"2020-03-03","series":"RB16","value":1.504}
{"date":"2020-03-03","series":"RB17","value":1.4924}
{"date":"2020-03-03","series":"RB18","value":1.4757}
{"date":"2020-03-04","series":"HO01","value":1.5332}
{"date":"2020-03-04","series":"HO02","value":1.5273}
{"date":"2020-03-04","series":"HO03","value":1.5276}
{"date":"2020-03-04","series":"HO04","value":1.5337}
{"date":"2020-03-04","series":"HO05","value":1.5442}
{"date":"2020-03-04","series":"HO06","value":1.557}
{"date":"2020-03-04","series":"HO07","value":1.5696}
{"date":"2020-03-04","series":"HO08","value":1.5808}
{"date":"2020-03-04","series":"HO09","value":1.5898}
{"date":"2020-03-04","series":"HO10","value":1.5989}
{"date":"2020-03-04","series":"HO11","value":1.6044}
{"date":"2020-03-04","series":"HO12","value":1.6066}
{"date":"2020-03-04","series":"HO13","value":1.6037}
{"date":"2020-03-04","series":"HO14","value":1.6062}
{"date":"2020-03-04","series":"HO15","value":1.6099}
{"date":"2020-03-04","series":"HO16","value":1.6185}
{"date":"2020-03-04","series":"HO17","value":1.6273}
{"date":"2020-03-04","series":"HO18","value":1.6374}
{"date":"2020-03-04","series":"RB01","value":1.5555}
{"date":"2020-03-04","series":"RB02","value":1.5392}
{"date":"2020-03-04","series":"RB03","value":1.5267}
{"date":"2020-03-04","series":"RB04","value":1.5138}
{"date":"2020-03-04","series":"RB05","value":1.4982}
{"date":"2020-03-04","series":"RB06","value":1.4778}
{"date":"2020-03-04","series":"RB07","value":1.3573}
{"date":"2020-03-04","series":"RB08","value":1.3352}
{"date":"2020-03-04","series":"RB09","value":1.3202}
{"date":"2020-03-04","series":"RB10","value":1.3183}
{"date":"2020-03-04","series":"RB11","value":1.3265}
{"date":"2020-03-04","series":"RB12","value":1.3435}
{"date":"2020-03-04","series":"RB13","value":1.5145}
{"date":"2020-03-04","series":"RB14","value":1.5234}
{"date":"2020-03-04","series":"RB15","value":1.5219}
{"date":"2020-03-04","series":"RB16","value":1.5153}
{"date":"2020-03-04","series":"RB17","value":1.5037}
{"date":"2020-03-04","series":"RB18","value":1.4869}
{"date":"2020-03-05","series":"HO01","value":1.4885}
{"date":"2020-03-05","series":"HO02","value":1.4846}
{"date":"2020-03-05","series":"HO03","value":1.4881}
{"date":"2020-03-05","series":"HO04","value":1.4969}
{"date":"2020-03-05","series":"HO05","value":1.5091}
{"date":"2020-03-05","series":"HO06","value":1.5229}
{"date":"2020-03-05","series":"HO07","value":1.5362}
{"date":"2020-03-05","series":"HO08","value":1.548}
{"date":"2020-03-05","series":"HO09","value":1.5576}
{"date":"2020-03-05","series":"HO10","value":1.5674}
{"date":"2020-03-05","series":"HO11","value":1.5737}
{"date":"2020-03-05","series":"HO12","value":1.5769}
{"date":"2020-03-05","series":"HO13","value":1.5749}
{"date":"2020-03-05","series":"HO14","value":1.5778}
{"date":"2020-03-05","series":"HO15","value":1.582}
{"date":"2020-03-05","series":"HO16","value":1.5912}
{"date":"2020-03-05","series":"HO17","value":1.6005}
{"date":"2020-03-05","series":"HO18","value":1.6109}
{"date":"2020-03-05","series":"RB01","value":1.5218}
{"date":"2020-03-05","series":"RB02","value":1.5066}
{"date":"2020-03-05","series":"RB03","value":1.4965}
{"date":"2020-03-05","series":"RB04","value":1.4859}
{"date":"2020-03-05","series":"RB05","value":1.472}
{"date":"2020-03-05","series":"RB06","value":1.4529}
{"date":"2020-03-05","series":"RB07","value":1.3342}
{"date":"2020-03-05","series":"RB08","value":1.3135}
{"date":"2020-03-05","series":"RB09","value":1.2996}
{"date":"2020-03-05","series":"RB10","value":1.2984}
{"date":"2020-03-05","series":"RB11","value":1.3075}
{"date":"2020-03-05","series":"RB12","value":1.3256}
{"date":"2020-03-05","series":"RB13","value":1.4975}
{"date":"2020-03-05","series":"RB14","value":1.5071}
{"date":"2020-03-05","series":"RB15","value":1.5068}
{"date":"2020-03-05","series":"RB16","value":1.5007}
{"date":"2020-03-05","series":"RB17","value":1.4897}
{"date":"2020-03-05","series":"RB18","value":1.473}
{"date":"2020-03-06","series":"HO01","value":1.3852}
{"date":"2020-03-06","series":"HO02","value":1.3821}
{"date":"2020-03-06","series":"HO03","value":1.3868}
{"date":"2020-03-06","series":"HO04","value":1.3976}
{"date":"2020-03-06","series":"HO05","value":1.412}
{"date":"2020-03-06","series":"HO06","value":1.4285}
{"date":"2020-03-06","series":"HO07","value":1.445}
{"date":"2020-03-06","series":"HO08","value":1.4602}
{"date":"2020-03-06","series":"HO09","value":1.4738}
{"date":"2020-03-06","series":"HO10","value":1.487}
{"date":"2020-03-06","series":"HO11","value":1.4974}
{"date":"2020-03-06","series":"HO12","value":1.5051}
{"date":"2020-03-06","series":"HO13","value":1.5064}
{"date":"2020-03-06","series":"HO14","value":1.5128}
{"date":"2020-03-06","series":"HO15","value":1.5202}
{"date":"2020-03-06","series":"HO16","value":1.5325}
{"date":"2020-03-06","series":"HO17","value":1.545}
{"date":"2020-03-06","series":"HO18","value":1.558}
{"date":"2020-03-06","series":"RB01","value":1.389}
{"date":"2020-03-06","series":"RB02","value":1.3811}
{"date":"2020-03-06","series":"RB03","value":1.3754}
{"date":"2020-03-06","series":"RB04","value":1.3685}
{"date":"2020-03-06","series":"RB05","value":1.3584}
{"date":"2020-03-06","series":"RB06","value":1.3421}
{"date":"2020-03-06","series":"RB07","value":1.2273}
{"date":"2020-03-06","series":"RB08","value":1.2105}
{"date":"2020-03-06","series":"RB09","value":1.1992}
{"date":"2020-03-06","series":"RB10","value":1.2002}
{"date":"2020-03-06","series":"RB11","value":1.2106}
{"date":"2020-03-06","series":"RB12","value":1.2301}
{"date":"2020-03-06","series":"RB13","value":1.4036}
{"date":"2020-03-06","series":"RB14","value":1.4146}
{"date":"2020-03-06","series":"RB15","value":1.4181}
{"date":"2020-03-06","series":"RB16","value":1.4157}
{"date":"2020-03-06","series":"RB17","value":1.4068}
{"date":"2020-03-06","series":"RB18","value":1.3967}
{"date":"2020-03-09","series":"HO01","value":1.1629}
{"date":"2020-03-09","series":"HO02","value":1.1644}
{"date":"2020-03-09","series":"HO03","value":1.1721}
{"date":"2020-03-09","series":"HO04","value":1.1891}
{"date":"2020-03-09","series":"HO05","value":1.2083}
{"date":"2020-03-09","series":"HO06","value":1.2287}
{"date":"2020-03-09","series":"HO07","value":1.2487}
{"date":"2020-03-09","series":"HO08","value":1.2677}
{"date":"2020-03-09","series":"HO09","value":1.2852}
{"date":"2020-03-09","series":"HO10","value":1.3021}
{"date":"2020-03-09","series":"HO11","value":1.3157}
{"date":"2020-03-09","series":"HO12","value":1.3261}
{"date":"2020-03-09","series":"HO13","value":1.3315}
{"date":"2020-03-09","series":"HO14","value":1.3415}
{"date":"2020-03-09","series":"HO15","value":1.353}
{"date":"2020-03-09","series":"HO16","value":1.3693}
{"date":"2020-03-09","series":"HO17","value":1.3849}
{"date":"2020-03-09","series":"HO18","value":1.4003}
{"date":"2020-03-09","series":"RB01","value":1.1369}
{"date":"2020-03-09","series":"RB02","value":1.1369}
{"date":"2020-03-09","series":"RB03","value":1.1357}
{"date":"2020-03-09","series":"RB04","value":1.1367}
{"date":"2020-03-09","series":"RB05","value":1.135}
{"date":"2020-03-09","series":"RB06","value":1.1262}
{"date":"2020-03-09","series":"RB07","value":1.0274}
{"date":"2020-03-09","series":"RB08","value":1.0189}
{"date":"2020-03-09","series":"RB09","value":1.0154}
{"date":"2020-03-09","series":"RB10","value":1.0227}
{"date":"2020-03-09","series":"RB11","value":1.0375}
{"date":"2020-03-09","series":"RB12","value":1.0589}
{"date":"2020-03-09","series":"RB13","value":1.2345}
{"date":"2020-03-09","series":"RB14","value":1.2492}
{"date":"2020-03-09","series":"RB15","value":1.2581}
{"date":"2020-03-09","series":"RB16","value":1.2584}
{"date":"2020-03-09","series":"RB17","value":1.2534}
{"date":"2020-03-09","series":"RB18","value":1.2436}
{"date":"2020-03-10","series":"HO01","value":1.2499}
{"date":"2020-03-10","series":"HO02","value":1.2515}
{"date":"2020-03-10","series":"HO03","value":1.2592}
{"date":"2020-03-10","series":"HO04","value":1.2747}
{"date":"2020-03-10","series":"HO05","value":1.2921}
{"date":"2020-03-10","series":"HO06","value":1.3118}
{"date":"2020-03-10","series":"HO07","value":1.3314}
{"date":"2020-03-10","series":"HO08","value":1.3502}
{"date":"2020-03-10","series":"HO09","value":1.367}
{"date":"2020-03-10","series":"HO10","value":1.383}
{"date":"2020-03-10","series":"HO11","value":1.3955}
{"date":"2020-03-10","series":"HO12","value":1.4051}
{"date":"2020-03-10","series":"HO13","value":1.4098}
{"date":"2020-03-10","series":"HO14","value":1.419}
{"date":"2020-03-10","series":"HO15","value":1.4296}
{"date":"2020-03-10","series":"HO16","value":1.4452}
{"date":"2020-03-10","series":"HO17","value":1.4604}
{"date":"2020-03-10","series":"HO18","value":1.4747}
{"date":"2020-03-10","series":"RB01","value":1.1571}
{"date":"2020-03-10","series":"RB02","value":1.1602}
{"date":"2020-03-10","series":"RB03","value":1.1656}
{"date":"2020-03-10","series":"RB04","value":1.1697}
{"date":"2020-03-10","series":"RB05","value":1.1728}
{"date":"2020-03-10","series":"RB06","value":1.1673}
{"date":"2020-03-10","series":"RB07","value":1.0685}
{"date":"2020-03-10","series":"RB08","value":1.0595}
{"date":"2020-03-10","series":"RB09","value":1.0564}
{"date":"2020-03-10","series":"RB10","value":1.0642}
{"date":"2020-03-10","series":"RB11","value":1.079}
{"date":"2020-03-10","series":"RB12","value":1.1002}
{"date":"2020-03-10","series":"RB13","value":1.2752}
{"date":"2020-03-10","series":"RB14","value":1.2886}
{"date":"2020-03-10","series":"RB15","value":1.2949}
{"date":"2020-03-10","series":"RB16","value":1.2957}
{"date":"2020-03-10","series":"RB17","value":1.2915}
{"date":"2020-03-10","series":"RB18","value":1.2817}
{"date":"2020-03-11","series":"HO01","value":1.238}
{"date":"2020-03-11","series":"HO02","value":1.2417}
{"date":"2020-03-11","series":"HO03","value":1.2494}
{"date":"2020-03-11","series":"HO04","value":1.2643}
{"date":"2020-03-11","series":"HO05","value":1.2814}
{"date":"2020-03-11","series":"HO06","value":1.3015}
{"date":"2020-03-11","series":"HO07","value":1.3213}
{"date":"2020-03-11","series":"HO08","value":1.3401}
{"date":"2020-03-11","series":"HO09","value":1.3574}
{"date":"2020-03-11","series":"HO10","value":1.3736}
{"date":"2020-03-11","series":"HO11","value":1.3864}
{"date":"2020-03-11","series":"HO12","value":1.3962}
{"date":"2020-03-11","series":"HO13","value":1.4014}
{"date":"2020-03-11","series":"HO14","value":1.4123}
{"date":"2020-03-11","series":"HO15","value":1.4244}
{"date":"2020-03-11","series":"HO16","value":1.4413}
{"date":"2020-03-11","series":"HO17","value":1.4577}
{"date":"2020-03-11","series":"HO18","value":1.4734}
{"date":"2020-03-11","series":"RB01","value":1.1103}
{"date":"2020-03-11","series":"RB02","value":1.1209}
{"date":"2020-03-11","series":"RB03","value":1.1332}
{"date":"2020-03-11","series":"RB04","value":1.1423}
{"date":"2020-03-11","series":"RB05","value":1.1479}
{"date":"2020-03-11","series":"RB06","value":1.1449}
{"date":"2020-03-11","series":"RB07","value":1.0518}
{"date":"2020-03-11","series":"RB08","value":1.0439}
{"date":"2020-03-11","series":"RB09","value":1.0408}
{"date":"2020-03-11","series":"RB10","value":1.0478}
{"date":"2020-03-11","series":"RB11","value":1.0622}
{"date":"2020-03-11","series":"RB12","value":1.083}
{"date":"2020-03-11","series":"RB13","value":1.2581}
{"date":"2020-03-11","series":"RB14","value":1.2708}
{"date":"2020-03-11","series":"RB15","value":1.2761}
{"date":"2020-03-11","series":"RB16","value":1.2769}
{"date":"2020-03-11","series":"RB17","value":1.273}
{"date":"2020-03-11","series":"RB18","value":1.263}
{"date":"2020-03-12","series":"HO01","value":1.1598}
{"date":"2020-03-12","series":"HO02","value":1.1723}
{"date":"2020-03-12","series":"HO03","value":1.1886}
{"date":"2020-03-12","series":"HO04","value":1.2118}
{"date":"2020-03-12","series":"HO05","value":1.2345}
{"date":"2020-03-12","series":"HO06","value":1.2579}
{"date":"2020-03-12","series":"HO07","value":1.2798}
{"date":"2020-03-12","series":"HO08","value":1.2989}
{"date":"2020-03-12","series":"HO09","value":1.316}
{"date":"2020-03-12","series":"HO10","value":1.3332}
{"date":"2020-03-12","series":"HO11","value":1.347}
{"date":"2020-03-12","series":"HO12","value":1.358}
{"date":"2020-03-12","series":"HO13","value":1.3632}
{"date":"2020-03-12","series":"HO14","value":1.3748}
{"date":"2020-03-12","series":"HO15","value":1.3882}
{"date":"2020-03-12","series":"HO16","value":1.4065}
{"date":"2020-03-12","series":"HO17","value":1.4232}
{"date":"2020-03-12","series":"HO18","value":1.4384}
{"date":"2020-03-12","series":"RB01","value":0.8975}
{"date":"2020-03-12","series":"RB02","value":0.919}
{"date":"2020-03-12","series":"RB03","value":0.9497}
{"date":"2020-03-12","series":"RB04","value":0.9748}
{"date":"2020-03-12","series":"RB05","value":0.9958}
{"date":"2020-03-12","series":"RB06","value":1.0118}
{"date":"2020-03-12","series":"RB07","value":0.9386}
{"date":"2020-03-12","series":"RB08","value":0.9415}
{"date":"2020-03-12","series":"RB09","value":0.9469}
{"date":"2020-03-12","series":"RB10","value":0.9572}
{"date":"2020-03-12","series":"RB11","value":0.9718}
{"date":"2020-03-12","series":"RB12","value":0.9903}
{"date":"2020-03-12","series":"RB13","value":1.165}
{"date":"2020-03-12","series":"RB14","value":1.176}
{"date":"2020-03-12","series":"RB15","value":1.1805}
{"date":"2020-03-12","series":"RB16","value":1.1831}
{"date":"2020-03-12","series":"RB17","value":1.1829}
{"date":"2020-03-12","series":"RB18","value":1.1757}
{"date":"2020-03-13","series":"HO01","value":1.1374}
{"date":"2020-03-13","series":"HO02","value":1.1457}
{"date":"2020-03-13","series":"HO03","value":1.1614}
{"date":"2020-03-13","series":"HO04","value":1.1844}
{"date":"2020-03-13","series":"HO05","value":1.2078}
{"date":"2020-03-13","series":"HO06","value":1.2311}
{"date":"2020-03-13","series":"HO07","value":1.2525}
{"date":"2020-03-13","series":"HO08","value":1.2718}
{"date":"2020-03-13","series":"HO09","value":1.2884}
{"date":"2020-03-13","series":"HO10","value":1.3053}
{"date":"2020-03-13","series":"HO11","value":1.3192}
{"date":"2020-03-13","series":"HO12","value":1.3303}
{"date":"2020-03-13","series":"HO13","value":1.336}
{"date":"2020-03-13","series":"HO14","value":1.3479}
{"date":"2020-03-13","series":"HO15","value":1.3612}
{"date":"2020-03-13","series":"HO16","value":1.3794}
{"date":"2020-03-13","series":"HO17","value":1.396}
{"date":"2020-03-13","series":"HO18","value":1.4109}
{"date":"2020-03-13","series":"RB01","value":0.8992}
{"date":"2020-03-13","series":"RB02","value":0.9135}
{"date":"2020-03-13","series":"RB03","value":0.938}
{"date":"2020-03-13","series":"RB04","value":0.96}
{"date":"2020-03-13","series":"RB05","value":0.9785}
{"date":"2020-03-13","series":"RB06","value":0.9927}
{"date":"2020-03-13","series":"RB07","value":0.9156}
{"date":"2020-03-13","series":"RB08","value":0.9192}
{"date":"2020-03-13","series":"RB09","value":0.9258}
{"date":"2020-03-13","series":"RB10","value":0.9361}
{"date":"2020-03-13","series":"RB11","value":0.9505}
{"date":"2020-03-13","series":"RB12","value":0.9688}
{"date":"2020-03-13","series":"RB13","value":1.1433}
{"date":"2020-03-13","series":"RB14","value":1.1542}
{"date":"2020-03-13","series":"RB15","value":1.1585}
{"date":"2020-03-13","series":"RB16","value":1.161}
{"date":"2020-03-13","series":"RB17","value":1.1608}
{"date":"2020-03-13","series":"RB18","value":1.1536}
{"date":"2020-03-16","series":"HO01","value":1.0466}
{"date":"2020-03-16","series":"HO02","value":1.0514}
{"date":"2020-03-16","series":"HO03","value":1.0688}
{"date":"2020-03-16","series":"HO04","value":1.094}
{"date":"2020-03-16","series":"HO05","value":1.1191}
{"date":"2020-03-16","series":"HO06","value":1.145}
{"date":"2020-03-16","series":"HO07","value":1.1687}
{"date":"2020-03-16","series":"HO08","value":1.1899}
{"date":"2020-03-16","series":"HO09","value":1.2084}
{"date":"2020-03-16","series":"HO10","value":1.2264}
{"date":"2020-03-16","series":"HO11","value":1.241}
{"date":"2020-03-16","series":"HO12","value":1.253}
{"date":"2020-03-16","series":"HO13","value":1.2608}
{"date":"2020-03-16","series":"HO14","value":1.2742}
{"date":"2020-03-16","series":"HO15","value":1.2883}
{"date":"2020-03-16","series":"HO16","value":1.3072}
{"date":"2020-03-16","series":"HO17","value":1.3241}
{"date":"2020-03-16","series":"HO18","value":1.339}
{"date":"2020-03-16","series":"RB01","value":0.6899}
{"date":"2020-03-16","series":"RB02","value":0.7017}
{"date":"2020-03-16","series":"RB03","value":0.7309}
{"date":"2020-03-16","series":"RB04","value":0.7619}
{"date":"2020-03-16","series":"RB05","value":0.7909}
{"date":"2020-03-16","series":"RB06","value":0.8145}
{"date":"2020-03-16","series":"RB07","value":0.7507}
{"date":"2020-03-16","series":"RB08","value":0.7646}
{"date":"2020-03-16","series":"RB09","value":0.7787}
{"date":"2020-03-16","series":"RB10","value":0.7923}
{"date":"2020-03-16","series":"RB11","value":0.807}
{"date":"2020-03-16","series":"RB12","value":0.8237}
{"date":"2020-03-16","series":"RB13","value":0.9896}
{"date":"2020-03-16","series":"RB14","value":1.0026}
{"date":"2020-03-16","series":"RB15","value":1.009}
{"date":"2020-03-16","series":"RB16","value":1.0155}
{"date":"2020-03-16","series":"RB17","value":1.0193}
{"date":"2020-03-16","series":"RB18","value":1.016}
{"date":"2020-03-17","series":"HO01","value":1.0357}
{"date":"2020-03-17","series":"HO02","value":1.0398}
{"date":"2020-03-17","series":"HO03","value":1.0529}
{"date":"2020-03-17","series":"HO04","value":1.0762}
{"date":"2020-03-17","series":"HO05","value":1.1}
{"date":"2020-03-17","series":"HO06","value":1.1245}
{"date":"2020-03-17","series":"HO07","value":1.147}
{"date":"2020-03-17","series":"HO08","value":1.1669}
{"date":"2020-03-17","series":"HO09","value":1.1846}
{"date":"2020-03-17","series":"HO10","value":1.2019}
{"date":"2020-03-17","series":"HO11","value":1.2158}
{"date":"2020-03-17","series":"HO12","value":1.2273}
{"date":"2020-03-17","series":"HO13","value":1.2346}
{"date":"2020-03-17","series":"HO14","value":1.2472}
{"date":"2020-03-17","series":"HO15","value":1.261}
{"date":"2020-03-17","series":"HO16","value":1.2795}
{"date":"2020-03-17","series":"HO17","value":1.2962}
{"date":"2020-03-17","series":"HO18","value":1.3108}
{"date":"2020-03-17","series":"RB01","value":0.7114}
{"date":"2020-03-17","series":"RB02","value":0.719}
{"date":"2020-03-17","series":"RB03","value":0.7449}
{"date":"2020-03-17","series":"RB04","value":0.7739}
{"date":"2020-03-17","series":"RB05","value":0.8008}
{"date":"2020-03-17","series":"RB06","value":0.8224}
{"date":"2020-03-17","series":"RB07","value":0.7575}
{"date":"2020-03-17","series":"RB08","value":0.7703}
{"date":"2020-03-17","series":"RB09","value":0.7834}
{"date":"2020-03-17","series":"RB10","value":0.7969}
{"date":"2020-03-17","series":"RB11","value":0.8107}
{"date":"2020-03-17","series":"RB12","value":0.8253}
{"date":"2020-03-17","series":"RB13","value":0.9864}
{"date":"2020-03-17","series":"RB14","value":1.0024}
{"date":"2020-03-17","series":"RB15","value":1.0122}
{"date":"2020-03-17","series":"RB16","value":1.0144}
{"date":"2020-03-17","series":"RB17","value":1.0134}
{"date":"2020-03-17","series":"RB18","value":1.0099}
{"date":"2020-03-18","series":"HO01","value":0.9542}
{"date":"2020-03-18","series":"HO02","value":0.9627}
{"date":"2020-03-18","series":"HO03","value":0.9809}
{"date":"2020-03-18","series":"HO04","value":1.0072}
{"date":"2020-03-18","series":"HO05","value":1.0327}
{"date":"2020-03-18","series":"HO06","value":1.0585}
{"date":"2020-03-18","series":"HO07","value":1.0818}
{"date":"2020-03-18","series":"HO08","value":1.1021}
{"date":"2020-03-18","series":"HO09","value":1.1191}
{"date":"2020-03-18","series":"HO10","value":1.1352}
{"date":"2020-03-18","series":"HO11","value":1.1481}
{"date":"2020-03-18","series":"HO12","value":1.1589}
{"date":"2020-03-18","series":"HO13","value":1.1663}
{"date":"2020-03-18","series":"HO14","value":1.1797}
{"date":"2020-03-18","series":"HO15","value":1.1943}
{"date":"2020-03-18","series":"HO16","value":1.2132}
{"date":"2020-03-18","series":"HO17","value":1.23}
{"date":"2020-03-18","series":"HO18","value":1.2447}
{"date":"2020-03-18","series":"RB01","value":0.6377}
{"date":"2020-03-18","series":"RB02","value":0.6459}
{"date":"2020-03-18","series":"RB03","value":0.6719}
{"date":"2020-03-18","series":"RB04","value":0.7003}
{"date":"2020-03-18","series":"RB05","value":0.7264}
{"date":"2020-03-18","series":"RB06","value":0.7475}
{"date":"2020-03-18","series":"RB07","value":0.6845}
{"date":"2020-03-18","series":"RB08","value":0.6974}
{"date":"2020-03-18","series":"RB09","value":0.7107}
{"date":"2020-03-18","series":"RB10","value":0.7246}
{"date":"2020-03-18","series":"RB11","value":0.74}
{"date":"2020-03-18","series":"RB12","value":0.7551}
{"date":"2020-03-18","series":"RB13","value":0.9066}
{"date":"2020-03-18","series":"RB14","value":0.9198}
{"date":"2020-03-18","series":"RB15","value":0.9237}
{"date":"2020-03-18","series":"RB16","value":0.9261}
{"date":"2020-03-18","series":"RB17","value":0.9253}
{"date":"2020-03-18","series":"RB18","value":0.922}
{"date":"2020-03-19","series":"HO01","value":1.0417}
{"date":"2020-03-19","series":"HO02","value":1.0475}
{"date":"2020-03-19","series":"HO03","value":1.066}
{"date":"2020-03-19","series":"HO04","value":1.0923}
{"date":"2020-03-19","series":"HO05","value":1.1178}
{"date":"2020-03-19","series":"HO06","value":1.1436}
{"date":"2020-03-19","series":"HO07","value":1.1661}
{"date":"2020-03-19","series":"HO08","value":1.185}
{"date":"2020-03-19","series":"HO09","value":1.2004}
{"date":"2020-03-19","series":"HO10","value":1.2151}
{"date":"2020-03-19","series":"HO11","value":1.227}
{"date":"2020-03-19","series":"HO12","value":1.237}
{"date":"2020-03-19","series":"HO13","value":1.2436}
{"date":"2020-03-19","series":"HO14","value":1.2558}
{"date":"2020-03-19","series":"HO15","value":1.2699}
{"date":"2020-03-19","series":"HO16","value":1.2883}
{"date":"2020-03-19","series":"HO17","value":1.3046}
{"date":"2020-03-19","series":"HO18","value":1.3184}
{"date":"2020-03-19","series":"RB01","value":0.685}
{"date":"2020-03-19","series":"RB02","value":0.6932}
{"date":"2020-03-19","series":"RB03","value":0.7205}
{"date":"2020-03-19","series":"RB04","value":0.7499}
{"date":"2020-03-19","series":"RB05","value":0.7789}
{"date":"2020-03-19","series":"RB06","value":0.8016}
{"date":"2020-03-19","series":"RB07","value":0.7417}
{"date":"2020-03-19","series":"RB08","value":0.756}
{"date":"2020-03-19","series":"RB09","value":0.7716}
{"date":"2020-03-19","series":"RB10","value":0.7879}
{"date":"2020-03-19","series":"RB11","value":0.8037}
{"date":"2020-03-19","series":"RB12","value":0.8184}
{"date":"2020-03-19","series":"RB13","value":0.9552}
{"date":"2020-03-19","series":"RB14","value":0.9692}
{"date":"2020-03-19","series":"RB15","value":0.9748}
{"date":"2020-03-19","series":"RB16","value":0.9778}
{"date":"2020-03-19","series":"RB17","value":0.9768}
{"date":"2020-03-19","series":"RB18","value":0.974}
{"date":"2020-03-20","series":"HO01","value":1.0063}
{"date":"2020-03-20","series":"HO02","value":1.0139}
{"date":"2020-03-20","series":"HO03","value":1.0328}
{"date":"2020-03-20","series":"HO04","value":1.0574}
{"date":"2020-03-20","series":"HO05","value":1.0817}
{"date":"2020-03-20","series":"HO06","value":1.1062}
{"date":"2020-03-20","series":"HO07","value":1.1275}
{"date":"2020-03-20","series":"HO08","value":1.145}
{"date":"2020-03-20","series":"HO09","value":1.1592}
{"date":"2020-03-20","series":"HO10","value":1.1722}
{"date":"2020-03-20","series":"HO11","value":1.182}
{"date":"2020-03-20","series":"HO12","value":1.1901}
{"date":"2020-03-20","series":"HO13","value":1.1958}
{"date":"2020-03-20","series":"HO14","value":1.2068}
{"date":"2020-03-20","series":"HO15","value":1.2203}
{"date":"2020-03-20","series":"HO16","value":1.2386}
{"date":"2020-03-20","series":"HO17","value":1.2547}
{"date":"2020-03-20","series":"HO18","value":1.2679}
{"date":"2020-03-20","series":"RB01","value":0.6054}
{"date":"2020-03-20","series":"RB02","value":0.6281}
{"date":"2020-03-20","series":"RB03","value":0.6636}
{"date":"2020-03-20","series":"RB04","value":0.6973}
{"date":"2020-03-20","series":"RB05","value":0.7281}
{"date":"2020-03-20","series":"RB06","value":0.752}
{"date":"2020-03-20","series":"RB07","value":0.6967}
{"date":"2020-03-20","series":"RB08","value":0.711}
{"date":"2020-03-20","series":"RB09","value":0.7269}
{"date":"2020-03-20","series":"RB10","value":0.7428}
{"date":"2020-03-20","series":"RB11","value":0.758}
{"date":"2020-03-20","series":"RB12","value":0.7727}
{"date":"2020-03-20","series":"RB13","value":0.9199}
{"date":"2020-03-20","series":"RB14","value":0.9249}
{"date":"2020-03-20","series":"RB15","value":0.9269}
{"date":"2020-03-20","series":"RB16","value":0.9332}
{"date":"2020-03-20","series":"RB17","value":0.9332}
{"date":"2020-03-20","series":"RB18","value":0.9314}
{"date":"2020-03-23","series":"HO01","value":1.0161}
{"date":"2020-03-23","series":"HO02","value":1.0244}
{"date":"2020-03-23","series":"HO03","value":1.0442}
{"date":"2020-03-23","series":"HO04","value":1.0686}
{"date":"2020-03-23","series":"HO05","value":1.0939}
{"date":"2020-03-23","series":"HO06","value":1.1201}
{"date":"2020-03-23","series":"HO07","value":1.1432}
{"date":"2020-03-23","series":"HO08","value":1.1625}
{"date":"2020-03-23","series":"HO09","value":1.1778}
{"date":"2020-03-23","series":"HO10","value":1.1914}
{"date":"2020-03-23","series":"HO11","value":1.2015}
{"date":"2020-03-23","series":"HO12","value":1.2101}
{"date":"2020-03-23","series":"HO13","value":1.2169}
{"date":"2020-03-23","series":"HO14","value":1.2288}
{"date":"2020-03-23","series":"HO15","value":1.2429}
{"date":"2020-03-23","series":"HO16","value":1.2618}
{"date":"2020-03-23","series":"HO17","value":1.2782}
{"date":"2020-03-23","series":"HO18","value":1.2914}
{"date":"2020-03-23","series":"RB01","value":0.4118}
{"date":"2020-03-23","series":"RB02","value":0.4947}
{"date":"2020-03-23","series":"RB03","value":0.5475}
{"date":"2020-03-23","series":"RB04","value":0.5967}
{"date":"2020-03-23","series":"RB05","value":0.643}
{"date":"2020-03-23","series":"RB06","value":0.6834}
{"date":"2020-03-23","series":"RB07","value":0.6455}
{"date":"2020-03-23","series":"RB08","value":0.6652}
{"date":"2020-03-23","series":"RB09","value":0.6867}
{"date":"2020-03-23","series":"RB10","value":0.708}
{"date":"2020-03-23","series":"RB11","value":0.7254}
{"date":"2020-03-23","series":"RB12","value":0.7404}
{"date":"2020-03-23","series":"RB13","value":0.8874}
{"date":"2020-03-23","series":"RB14","value":0.8927}
{"date":"2020-03-23","series":"RB15","value":0.8975}
{"date":"2020-03-23","series":"RB16","value":0.9049}
{"date":"2020-03-23","series":"RB17","value":0.9071}
{"date":"2020-03-23","series":"RB18","value":0.9124}
{"date":"2020-03-24","series":"HO01","value":1.0803}
{"date":"2020-03-24","series":"HO02","value":1.0836}
{"date":"2020-03-24","series":"HO03","value":1.1013}
{"date":"2020-03-24","series":"HO04","value":1.1222}
{"date":"2020-03-24","series":"HO05","value":1.145}
{"date":"2020-03-24","series":"HO06","value":1.1689}
{"date":"2020-03-24","series":"HO07","value":1.1902}
{"date":"2020-03-24","series":"HO08","value":1.2082}
{"date":"2020-03-24","series":"HO09","value":1.2223}
{"date":"2020-03-24","series":"HO10","value":1.2348}
{"date":"2020-03-24","series":"HO11","value":1.2444}
{"date":"2020-03-24","series":"HO12","value":1.2529}
{"date":"2020-03-24","series":"HO13","value":1.2595}
{"date":"2020-03-24","series":"HO14","value":1.2708}
{"date":"2020-03-24","series":"HO15","value":1.2843}
{"date":"2020-03-24","series":"HO16","value":1.3028}
{"date":"2020-03-24","series":"HO17","value":1.3189}
{"date":"2020-03-24","series":"HO18","value":1.3317}
{"date":"2020-03-24","series":"RB01","value":0.4437}
{"date":"2020-03-24","series":"RB02","value":0.5105}
{"date":"2020-03-24","series":"RB03","value":0.5625}
{"date":"2020-03-24","series":"RB04","value":0.6158}
{"date":"2020-03-24","series":"RB05","value":0.6646}
{"date":"2020-03-24","series":"RB06","value":0.7029}
{"date":"2020-03-24","series":"RB07","value":0.6577}
{"date":"2020-03-24","series":"RB08","value":0.6757}
{"date":"2020-03-24","series":"RB09","value":0.6956}
{"date":"2020-03-24","series":"RB10","value":0.7144}
{"date":"2020-03-24","series":"RB11","value":0.7307}
{"date":"2020-03-24","series":"RB12","value":0.7449}
{"date":"2020-03-24","series":"RB13","value":0.8835}
{"date":"2020-03-24","series":"RB14","value":0.9005}
{"date":"2020-03-24","series":"RB15","value":0.909}
{"date":"2020-03-24","series":"RB16","value":0.914}
{"date":"2020-03-24","series":"RB17","value":0.9197}
{"date":"2020-03-24","series":"RB18","value":0.921}
{"date":"2020-03-25","series":"HO01","value":1.0978}
{"date":"2020-03-25","series":"HO02","value":1.0995}
{"date":"2020-03-25","series":"HO03","value":1.115}
{"date":"2020-03-25","series":"HO04","value":1.1339}
{"date":"2020-03-25","series":"HO05","value":1.1552}
{"date":"2020-03-25","series":"HO06","value":1.1791}
{"date":"2020-03-25","series":"HO07","value":1.201}
{"date":"2020-03-25","series":"HO08","value":1.2196}
{"date":"2020-03-25","series":"HO09","value":1.2336}
{"date":"2020-03-25","series":"HO10","value":1.2458}
{"date":"2020-03-25","series":"HO11","value":1.2555}
{"date":"2020-03-25","series":"HO12","value":1.2638}
{"date":"2020-03-25","series":"HO13","value":1.2704}
{"date":"2020-03-25","series":"HO14","value":1.282}
{"date":"2020-03-25","series":"HO15","value":1.2948}
{"date":"2020-03-25","series":"HO16","value":1.3126}
{"date":"2020-03-25","series":"HO17","value":1.3281}
{"date":"2020-03-25","series":"HO18","value":1.3402}
{"date":"2020-03-25","series":"RB01","value":0.5468}
{"date":"2020-03-25","series":"RB02","value":0.6054}
{"date":"2020-03-25","series":"RB03","value":0.6501}
{"date":"2020-03-25","series":"RB04","value":0.6955}
{"date":"2020-03-25","series":"RB05","value":0.7363}
{"date":"2020-03-25","series":"RB06","value":0.7682}
{"date":"2020-03-25","series":"RB07","value":0.7195}
{"date":"2020-03-25","series":"RB08","value":0.736}
{"date":"2020-03-25","series":"RB09","value":0.7556}
{"date":"2020-03-25","series":"RB10","value":0.7746}
{"date":"2020-03-25","series":"RB11","value":0.7912}
{"date":"2020-03-25","series":"RB12","value":0.8065}
{"date":"2020-03-25","series":"RB13","value":0.9433}
{"date":"2020-03-25","series":"RB14","value":0.9589}
{"date":"2020-03-25","series":"RB15","value":0.9665}
{"date":"2020-03-25","series":"RB16","value":0.9705}
{"date":"2020-03-25","series":"RB17","value":0.976}
{"date":"2020-03-25","series":"RB18","value":0.9778}
{"date":"2020-03-26","series":"HO01","value":1.0503}
{"date":"2020-03-26","series":"HO02","value":1.0505}
{"date":"2020-03-26","series":"HO03","value":1.0653}
{"date":"2020-03-26","series":"HO04","value":1.0851}
{"date":"2020-03-26","series":"HO05","value":1.1094}
{"date":"2020-03-26","series":"HO06","value":1.1359}
{"date":"2020-03-26","series":"HO07","value":1.1598}
{"date":"2020-03-26","series":"HO08","value":1.1795}
{"date":"2020-03-26","series":"HO09","value":1.1941}
{"date":"2020-03-26","series":"HO10","value":1.207}
{"date":"2020-03-26","series":"HO11","value":1.2173}
{"date":"2020-03-26","series":"HO12","value":1.226}
{"date":"2020-03-26","series":"HO13","value":1.2329}
{"date":"2020-03-26","series":"HO14","value":1.2445}
{"date":"2020-03-26","series":"HO15","value":1.2571}
{"date":"2020-03-26","series":"HO16","value":1.2751}
{"date":"2020-03-26","series":"HO17","value":1.2906}
{"date":"2020-03-26","series":"HO18","value":1.3028}
{"date":"2020-03-26","series":"RB01","value":0.5438}
{"date":"2020-03-26","series":"RB02","value":0.598}
{"date":"2020-03-26","series":"RB03","value":0.6436}
{"date":"2020-03-26","series":"RB04","value":0.6897}
{"date":"2020-03-26","series":"RB05","value":0.7324}
{"date":"2020-03-26","series":"RB06","value":0.7668}
{"date":"2020-03-26","series":"RB07","value":0.7165}
{"date":"2020-03-26","series":"RB08","value":0.7348}
{"date":"2020-03-26","series":"RB09","value":0.756}
{"date":"2020-03-26","series":"RB10","value":0.7757}
{"date":"2020-03-26","series":"RB11","value":0.7929}
{"date":"2020-03-26","series":"RB12","value":0.8094}
{"date":"2020-03-26","series":"RB13","value":0.9465}
{"date":"2020-03-26","series":"RB14","value":0.964}
{"date":"2020-03-26","series":"RB15","value":0.9736}
{"date":"2020-03-26","series":"RB16","value":0.9782}
{"date":"2020-03-26","series":"RB17","value":0.9835}
{"date":"2020-03-26","series":"RB18","value":0.9837}
{"date":"2020-03-27","series":"HO01","value":1.0685}
{"date":"2020-03-27","series":"HO02","value":1.0685}
{"date":"2020-03-27","series":"HO03","value":1.0823}
{"date":"2020-03-27","series":"HO04","value":1.1025}
{"date":"2020-03-27","series":"HO05","value":1.1285}
{"date":"2020-03-27","series":"HO06","value":1.156}
{"date":"2020-03-27","series":"HO07","value":1.1799}
{"date":"2020-03-27","series":"HO08","value":1.1991}
{"date":"2020-03-27","series":"HO09","value":1.2131}
{"date":"2020-03-27","series":"HO10","value":1.2262}
{"date":"2020-03-27","series":"HO11","value":1.2368}
{"date":"2020-03-27","series":"HO12","value":1.2463}
{"date":"2020-03-27","series":"HO13","value":1.2539}
{"date":"2020-03-27","series":"HO14","value":1.2662}
{"date":"2020-03-27","series":"HO15","value":1.2789}
{"date":"2020-03-27","series":"HO16","value":1.2967}
{"date":"2020-03-27","series":"HO17","value":1.3118}
{"date":"2020-03-27","series":"HO18","value":1.3233}
{"date":"2020-03-27","series":"RB01","value":0.5737}
{"date":"2020-03-27","series":"RB02","value":0.6136}
{"date":"2020-03-27","series":"RB03","value":0.6642}
{"date":"2020-03-27","series":"RB04","value":0.7126}
{"date":"2020-03-27","series":"RB05","value":0.7548}
{"date":"2020-03-27","series":"RB06","value":0.7871}
{"date":"2020-03-27","series":"RB07","value":0.7361}
{"date":"2020-03-27","series":"RB08","value":0.7515}
{"date":"2020-03-27","series":"RB09","value":0.7693}
{"date":"2020-03-27","series":"RB10","value":0.7878}
{"date":"2020-03-27","series":"RB11","value":0.8053}
{"date":"2020-03-27","series":"RB12","value":0.8231}
{"date":"2020-03-27","series":"RB13","value":0.9594}
{"date":"2020-03-27","series":"RB14","value":0.9776}
{"date":"2020-03-27","series":"RB15","value":0.9886}
{"date":"2020-03-27","series":"RB16","value":0.9932}
{"date":"2020-03-27","series":"RB17","value":0.9975}
{"date":"2020-03-27","series":"RB18","value":0.9976}
{"date":"2020-03-30","series":"HO01","value":1.0194}
{"date":"2020-03-30","series":"HO02","value":1.0153}
{"date":"2020-03-30","series":"HO03","value":1.0298}
{"date":"2020-03-30","series":"HO04","value":1.0518}
{"date":"2020-03-30","series":"HO05","value":1.0824}
{"date":"2020-03-30","series":"HO06","value":1.1149}
{"date":"2020-03-30","series":"HO07","value":1.1432}
{"date":"2020-03-30","series":"HO08","value":1.1651}
{"date":"2020-03-30","series":"HO09","value":1.1807}
{"date":"2020-03-30","series":"HO10","value":1.1954}
{"date":"2020-03-30","series":"HO11","value":1.2073}
{"date":"2020-03-30","series":"HO12","value":1.2193}
{"date":"2020-03-30","series":"HO13","value":1.2297}
{"date":"2020-03-30","series":"HO14","value":1.244}
{"date":"2020-03-30","series":"HO15","value":1.2589}
{"date":"2020-03-30","series":"HO16","value":1.2782}
{"date":"2020-03-30","series":"HO17","value":1.2945}
{"date":"2020-03-30","series":"HO18","value":1.307}
{"date":"2020-03-30","series":"RB01","value":0.5855}
{"date":"2020-03-30","series":"RB02","value":0.6168}
{"date":"2020-03-30","series":"RB03","value":0.6735}
{"date":"2020-03-30","series":"RB04","value":0.7256}
{"date":"2020-03-30","series":"RB05","value":0.7681}
{"date":"2020-03-30","series":"RB06","value":0.8}
{"date":"2020-03-30","series":"RB07","value":0.7485}
{"date":"2020-03-30","series":"RB08","value":0.7623}
{"date":"2020-03-30","series":"RB09","value":0.7782}
{"date":"2020-03-30","series":"RB10","value":0.7958}
{"date":"2020-03-30","series":"RB11","value":0.8148}
{"date":"2020-03-30","series":"RB12","value":0.8356}
{"date":"2020-03-30","series":"RB13","value":0.972}
{"date":"2020-03-30","series":"RB14","value":0.9904}
{"date":"2020-03-30","series":"RB15","value":1.002}
{"date":"2020-03-30","series":"RB16","value":1.008}
{"date":"2020-03-30","series":"RB17","value":1.0133}
{"date":"2020-03-30","series":"RB18","value":1.0119}
{"date":"2020-03-31","series":"HO01","value":1.0121}
{"date":"2020-03-31","series":"HO02","value":1.0015}
{"date":"2020-03-31","series":"HO03","value":1.0176}
{"date":"2020-03-31","series":"HO04","value":1.0415}
{"date":"2020-03-31","series":"HO05","value":1.0739}
{"date":"2020-03-31","series":"HO06","value":1.1081}
{"date":"2020-03-31","series":"HO07","value":1.1366}
{"date":"2020-03-31","series":"HO08","value":1.1577}
{"date":"2020-03-31","series":"HO09","value":1.1729}
{"date":"2020-03-31","series":"HO10","value":1.1875}
{"date":"2020-03-31","series":"HO11","value":1.1994}
{"date":"2020-03-31","series":"HO12","value":1.2109}
{"date":"2020-03-31","series":"HO13","value":1.2206}
{"date":"2020-03-31","series":"HO14","value":1.2335}
{"date":"2020-03-31","series":"HO15","value":1.2467}
{"date":"2020-03-31","series":"HO16","value":1.2654}
{"date":"2020-03-31","series":"HO17","value":1.2818}
{"date":"2020-03-31","series":"HO18","value":1.2943}
{"date":"2020-03-31","series":"RB01","value":0.5732}
{"date":"2020-03-31","series":"RB02","value":0.5927}
{"date":"2020-03-31","series":"RB03","value":0.659}
{"date":"2020-03-31","series":"RB04","value":0.7165}
{"date":"2020-03-31","series":"RB05","value":0.7632}
{"date":"2020-03-31","series":"RB06","value":0.7987}
{"date":"2020-03-31","series":"RB07","value":0.7504}
{"date":"2020-03-31","series":"RB08","value":0.766}
{"date":"2020-03-31","series":"RB09","value":0.7829}
{"date":"2020-03-31","series":"RB10","value":0.8017}
{"date":"2020-03-31","series":"RB11","value":0.8214}
{"date":"2020-03-31","series":"RB12","value":0.8427}
{"date":"2020-03-31","series":"RB13","value":0.9784}
{"date":"2020-03-31","series":"RB14","value":0.996}
{"date":"2020-03-31","series":"RB15","value":1.0076}
{"date":"2020-03-31","series":"RB16","value":1.0141}
{"date":"2020-03-31","series":"RB17","value":1.0183}
{"date":"2020-03-31","series":"RB18","value":1.0158}
{"date":"2020-04-01","series":"HO01","value":0.9323}
{"date":"2020-04-01","series":"HO02","value":0.9528}
{"date":"2020-04-01","series":"HO03","value":0.9843}
{"date":"2020-04-01","series":"HO04","value":1.0238}
{"date":"2020-04-01","series":"HO05","value":1.0637}
{"date":"2020-04-01","series":"HO06","value":1.0961}
{"date":"2020-04-01","series":"HO07","value":1.1186}
{"date":"2020-04-01","series":"HO08","value":1.135}
{"date":"2020-04-01","series":"HO09","value":1.1506}
{"date":"2020-04-01","series":"HO10","value":1.1636}
{"date":"2020-04-01","series":"HO11","value":1.1763}
{"date":"2020-04-01","series":"HO12","value":1.1871}
{"date":"2020-04-01","series":"HO13","value":1.2003}
{"date":"2020-04-01","series":"HO14","value":1.2136}
{"date":"2020-04-01","series":"HO15","value":1.2324}
{"date":"2020-04-01","series":"HO16","value":1.2489}
{"date":"2020-04-01","series":"HO17","value":1.2617}
{"date":"2020-04-01","series":"HO18","value":1.2698}
{"date":"2020-04-01","series":"RB01","value":0.5465}
{"date":"2020-04-01","series":"RB02","value":0.6133}
{"date":"2020-04-01","series":"RB03","value":0.6757}
{"date":"2020-04-01","series":"RB04","value":0.7298}
{"date":"2020-04-01","series":"RB05","value":0.7698}
{"date":"2020-04-01","series":"RB06","value":0.7214}
{"date":"2020-04-01","series":"RB07","value":0.7362}
{"date":"2020-04-01","series":"RB08","value":0.7525}
{"date":"2020-04-01","series":"RB09","value":0.7715}
{"date":"2020-04-01","series":"RB10","value":0.7921}
{"date":"2020-04-01","series":"RB11","value":0.8146}
{"date":"2020-04-01","series":"RB12","value":0.9506}
{"date":"2020-04-01","series":"RB13","value":0.9706}
{"date":"2020-04-01","series":"RB14","value":0.9839}
{"date":"2020-04-01","series":"RB15","value":0.9909}
{"date":"2020-04-01","series":"RB16","value":0.9954}
{"date":"2020-04-01","series":"RB17","value":0.9954}
{"date":"2020-04-01","series":"RB18","value":0.9051}
{"date":"2020-04-02","series":"HO01","value":0.9951}
{"date":"2020-04-02","series":"HO02","value":1.0204}
{"date":"2020-04-02","series":"HO03","value":1.0547}
{"date":"2020-04-02","series":"HO04","value":1.0949}
{"date":"2020-04-02","series":"HO05","value":1.1341}
{"date":"2020-04-02","series":"HO06","value":1.1643}
{"date":"2020-04-02","series":"HO07","value":1.1843}
{"date":"2020-04-02","series":"HO08","value":1.1984}
{"date":"2020-04-02","series":"HO09","value":1.2121}
{"date":"2020-04-02","series":"HO10","value":1.2235}
{"date":"2020-04-02","series":"HO11","value":1.2346}
{"date":"2020-04-02","series":"HO12","value":1.2445}
{"date":"2020-04-02","series":"HO13","value":1.256}
{"date":"2020-04-02","series":"HO14","value":1.2671}
{"date":"2020-04-02","series":"HO15","value":1.2841}
{"date":"2020-04-02","series":"HO16","value":1.299}
{"date":"2020-04-02","series":"HO17","value":1.3101}
{"date":"2020-04-02","series":"HO18","value":1.3174}
{"date":"2020-04-02","series":"RB01","value":0.6628}
{"date":"2020-04-02","series":"RB02","value":0.7236}
{"date":"2020-04-02","series":"RB03","value":0.7787}
{"date":"2020-04-02","series":"RB04","value":0.8221}
{"date":"2020-04-02","series":"RB05","value":0.8516}
{"date":"2020-04-02","series":"RB06","value":0.792}
{"date":"2020-04-02","series":"RB07","value":0.7982}
{"date":"2020-04-02","series":"RB08","value":0.8067}
{"date":"2020-04-02","series":"RB09","value":0.8251}
{"date":"2020-04-02","series":"RB10","value":0.8461}
{"date":"2020-04-02","series":"RB11","value":0.8704}
{"date":"2020-04-02","series":"RB12","value":1.0203}
{"date":"2020-04-02","series":"RB13","value":1.041}
{"date":"2020-04-02","series":"RB14","value":1.0646}
{"date":"2020-04-02","series":"RB15","value":1.072}
{"date":"2020-04-02","series":"RB16","value":1.0706}
{"date":"2020-04-02","series":"RB17","value":1.0572}
{"date":"2020-04-02","series":"RB18","value":0.9578}
{"date":"2020-04-03","series":"HO01","value":1.0706}
{"date":"2020-04-03","series":"HO02","value":1.0946}
{"date":"2020-04-03","series":"HO03","value":1.1272}
{"date":"2020-04-03","series":"HO04","value":1.1625}
{"date":"2020-04-03","series":"HO05","value":1.1962}
{"date":"2020-04-03","series":"HO06","value":1.221}
{"date":"2020-04-03","series":"HO07","value":1.2368}
{"date":"2020-04-03","series":"HO08","value":1.2474}
{"date":"2020-04-03","series":"HO09","value":1.2581}
{"date":"2020-04-03","series":"HO10","value":1.2669}
{"date":"2020-04-03","series":"HO11","value":1.2758}
{"date":"2020-04-03","series":"HO12","value":1.2833}
{"date":"2020-04-03","series":"HO13","value":1.2921}
{"date":"2020-04-03","series":"HO14","value":1.3015}
{"date":"2020-04-03","series":"HO15","value":1.3168}
{"date":"2020-04-03","series":"HO16","value":1.3299}
{"date":"2020-04-03","series":"HO17","value":1.3395}
{"date":"2020-04-03","series":"HO18","value":1.3456}
{"date":"2020-04-03","series":"RB01","value":0.6916}
{"date":"2020-04-03","series":"RB02","value":0.7523}
{"date":"2020-04-03","series":"RB03","value":0.807}
{"date":"2020-04-03","series":"RB04","value":0.849}
{"date":"2020-04-03","series":"RB05","value":0.8755}
{"date":"2020-04-03","series":"RB06","value":0.8103}
{"date":"2020-04-03","series":"RB07","value":0.8153}
{"date":"2020-04-03","series":"RB08","value":0.8219}
{"date":"2020-04-03","series":"RB09","value":0.8378}
{"date":"2020-04-03","series":"RB10","value":0.8565}
{"date":"2020-04-03","series":"RB11","value":0.8779}
{"date":"2020-04-03","series":"RB12","value":1.0281}
{"date":"2020-04-03","series":"RB13","value":1.0479}
{"date":"2020-04-03","series":"RB14","value":1.0587}
{"date":"2020-04-03","series":"RB15","value":1.064}
{"date":"2020-04-03","series":"RB16","value":1.0633}
{"date":"2020-04-03","series":"RB17","value":1.0507}
{"date":"2020-04-03","series":"RB18","value":0.9513}
{"date":"2020-04-06","series":"HO01","value":1.0457}
{"date":"2020-04-06","series":"HO02","value":1.0739}
{"date":"2020-04-06","series":"HO03","value":1.1098}
{"date":"2020-04-06","series":"HO04","value":1.1484}
{"date":"2020-04-06","series":"HO05","value":1.1843}
{"date":"2020-04-06","series":"HO06","value":1.2111}
{"date":"2020-04-06","series":"HO07","value":1.2289}
{"date":"2020-04-06","series":"HO08","value":1.241}
{"date":"2020-04-06","series":"HO09","value":1.2538}
{"date":"2020-04-06","series":"HO10","value":1.2646}
{"date":"2020-04-06","series":"HO11","value":1.2749}
{"date":"2020-04-06","series":"HO12","value":1.2828}
{"date":"2020-04-06","series":"HO13","value":1.2914}
{"date":"2020-04-06","series":"HO14","value":1.3003}
{"date":"2020-04-06","series":"HO15","value":1.3166}
{"date":"2020-04-06","series":"HO16","value":1.3313}
{"date":"2020-04-06","series":"HO17","value":1.3428}
{"date":"2020-04-06","series":"HO18","value":1.3506}
{"date":"2020-04-06","series":"RB01","value":0.7016}
{"date":"2020-04-06","series":"RB02","value":0.7621}
{"date":"2020-04-06","series":"RB03","value":0.8157}
{"date":"2020-04-06","series":"RB04","value":0.8564}
{"date":"2020-04-06","series":"RB05","value":0.8825}
{"date":"2020-04-06","series":"RB06","value":0.816}
{"date":"2020-04-06","series":"RB07","value":0.821}
{"date":"2020-04-06","series":"RB08","value":0.8276}
{"date":"2020-04-06","series":"RB09","value":0.8425}
{"date":"2020-04-06","series":"RB10","value":0.8617}
{"date":"2020-04-06","series":"RB11","value":0.8837}
{"date":"2020-04-06","series":"RB12","value":1.0347}
{"date":"2020-04-06","series":"RB13","value":1.0551}
{"date":"2020-04-06","series":"RB14","value":1.0669}
{"date":"2020-04-06","series":"RB15","value":1.0721}
{"date":"2020-04-06","series":"RB16","value":1.0716}
{"date":"2020-04-06","series":"RB17","value":1.0658}
{"date":"2020-04-06","series":"RB18","value":0.9664}
{"date":"2020-04-07","series":"HO01","value":1.0275}
{"date":"2020-04-07","series":"HO02","value":1.0563}
{"date":"2020-04-07","series":"HO03","value":1.0951}
{"date":"2020-04-07","series":"HO04","value":1.1347}
{"date":"2020-04-07","series":"HO05","value":1.1713}
{"date":"2020-04-07","series":"HO06","value":1.1991}
{"date":"2020-04-07","series":"HO07","value":1.2174}
{"date":"2020-04-07","series":"HO08","value":1.231}
{"date":"2020-04-07","series":"HO09","value":1.2453}
{"date":"2020-04-07","series":"HO10","value":1.257}
{"date":"2020-04-07","series":"HO11","value":1.2679}
{"date":"2020-04-07","series":"HO12","value":1.275}
{"date":"2020-04-07","series":"HO13","value":1.2832}
{"date":"2020-04-07","series":"HO14","value":1.2918}
{"date":"2020-04-07","series":"HO15","value":1.3084}
{"date":"2020-04-07","series":"HO16","value":1.324}
{"date":"2020-04-07","series":"HO17","value":1.3364}
{"date":"2020-04-07","series":"HO18","value":1.3452}
{"date":"2020-04-07","series":"RB01","value":0.6482}
{"date":"2020-04-07","series":"RB02","value":0.7148}
{"date":"2020-04-07","series":"RB03","value":0.7714}
{"date":"2020-04-07","series":"RB04","value":0.8161}
{"date":"2020-04-07","series":"RB05","value":0.8483}
{"date":"2020-04-07","series":"RB06","value":0.793}
{"date":"2020-04-07","series":"RB07","value":0.8027}
{"date":"2020-04-07","series":"RB08","value":0.8136}
{"date":"2020-04-07","series":"RB09","value":0.8284}
{"date":"2020-04-07","series":"RB10","value":0.8468}
{"date":"2020-04-07","series":"RB11","value":0.8681}
{"date":"2020-04-07","series":"RB12","value":1.015}
{"date":"2020-04-07","series":"RB13","value":1.0353}
{"date":"2020-04-07","series":"RB14","value":1.0482}
{"date":"2020-04-07","series":"RB15","value":1.0546}
{"date":"2020-04-07","series":"RB16","value":1.0568}
{"date":"2020-04-07","series":"RB17","value":1.0527}
{"date":"2020-04-07","series":"RB18","value":0.9617}
{"date":"2020-04-08","series":"HO01","value":1.0107}
{"date":"2020-04-08","series":"HO02","value":1.0447}
{"date":"2020-04-08","series":"HO03","value":1.0863}
{"date":"2020-04-08","series":"HO04","value":1.1256}
{"date":"2020-04-08","series":"HO05","value":1.1616}
{"date":"2020-04-08","series":"HO06","value":1.1899}
{"date":"2020-04-08","series":"HO07","value":1.2085}
{"date":"2020-04-08","series":"HO08","value":1.2223}
{"date":"2020-04-08","series":"HO09","value":1.2364}
{"date":"2020-04-08","series":"HO10","value":1.2478}
{"date":"2020-04-08","series":"HO11","value":1.2574}
{"date":"2020-04-08","series":"HO12","value":1.2638}
{"date":"2020-04-08","series":"HO13","value":1.271}
{"date":"2020-04-08","series":"HO14","value":1.2793}
{"date":"2020-04-08","series":"HO15","value":1.2961}
{"date":"2020-04-08","series":"HO16","value":1.3118}
{"date":"2020-04-08","series":"HO17","value":1.325}
{"date":"2020-04-08","series":"HO18","value":1.3346}
{"date":"2020-04-08","series":"RB01","value":0.678}
{"date":"2020-04-08","series":"RB02","value":0.7452}
{"date":"2020-04-08","series":"RB03","value":0.8006}
{"date":"2020-04-08","series":"RB04","value":0.8433}
{"date":"2020-04-08","series":"RB05","value":0.8727}
{"date":"2020-04-08","series":"RB06","value":0.8137}
{"date":"2020-04-08","series":"RB07","value":0.8195}
{"date":"2020-04-08","series":"RB08","value":0.8268}
{"date":"2020-04-08","series":"RB09","value":0.8399}
{"date":"2020-04-08","series":"RB10","value":0.8572}
{"date":"2020-04-08","series":"RB11","value":0.8778}
{"date":"2020-04-08","series":"RB12","value":1.0186}
{"date":"2020-04-08","series":"RB13","value":1.0406}
{"date":"2020-04-08","series":"RB14","value":1.0545}
{"date":"2020-04-08","series":"RB15","value":1.0608}
{"date":"2020-04-08","series":"RB16","value":1.0628}
{"date":"2020-04-08","series":"RB17","value":1.0586}
{"date":"2020-04-08","series":"RB18","value":0.9702}
{"date":"2020-04-09","series":"HO01","value":0.9726}
{"date":"2020-04-09","series":"HO02","value":1.0132}
{"date":"2020-04-09","series":"HO03","value":1.0574}
{"date":"2020-04-09","series":"HO04","value":1.098}
{"date":"2020-04-09","series":"HO05","value":1.1355}
{"date":"2020-04-09","series":"HO06","value":1.1664}
{"date":"2020-04-09","series":"HO07","value":1.1876}
{"date":"2020-04-09","series":"HO08","value":1.2035}
{"date":"2020-04-09","series":"HO09","value":1.2193}
{"date":"2020-04-09","series":"HO10","value":1.2314}
{"date":"2020-04-09","series":"HO11","value":1.2412}
{"date":"2020-04-09","series":"HO12","value":1.2466}
{"date":"2020-04-09","series":"HO13","value":1.2537}
{"date":"2020-04-09","series":"HO14","value":1.2626}
{"date":"2020-04-09","series":"HO15","value":1.28}
{"date":"2020-04-09","series":"HO16","value":1.2962}
{"date":"2020-04-09","series":"HO17","value":1.3094}
{"date":"2020-04-09","series":"HO18","value":1.3197}
{"date":"2020-04-09","series":"RB01","value":0.6773}
{"date":"2020-04-09","series":"RB02","value":0.7406}
{"date":"2020-04-09","series":"RB03","value":0.794}
{"date":"2020-04-09","series":"RB04","value":0.8361}
{"date":"2020-04-09","series":"RB05","value":0.8664}
{"date":"2020-04-09","series":"RB06","value":0.81}
{"date":"2020-04-09","series":"RB07","value":0.8167}
{"date":"2020-04-09","series":"RB08","value":0.8245}
{"date":"2020-04-09","series":"RB09","value":0.8368}
{"date":"2020-04-09","series":"RB10","value":0.8536}
{"date":"2020-04-09","series":"RB11","value":0.8744}
{"date":"2020-04-09","series":"RB12","value":1.0139}
{"date":"2020-04-09","series":"RB13","value":1.0335}
{"date":"2020-04-09","series":"RB14","value":1.0468}
{"date":"2020-04-09","series":"RB15","value":1.053}
{"date":"2020-04-09","series":"RB16","value":1.0549}
{"date":"2020-04-09","series":"RB17","value":1.0504}
{"date":"2020-04-09","series":"RB18","value":0.9623}
{"date":"2020-04-13","series":"HO01","value":0.9946}
{"date":"2020-04-13","series":"HO02","value":1.0357}
{"date":"2020-04-13","series":"HO03","value":1.08}
{"date":"2020-04-13","series":"HO04","value":1.1213}
{"date":"2020-04-13","series":"HO05","value":1.1594}
{"date":"2020-04-13","series":"HO06","value":1.1916}
{"date":"2020-04-13","series":"HO07","value":1.2148}
{"date":"2020-04-13","series":"HO08","value":1.2322}
{"date":"2020-04-13","series":"HO09","value":1.2492}
{"date":"2020-04-13","series":"HO10","value":1.2622}
{"date":"2020-04-13","series":"HO11","value":1.2727}
{"date":"2020-04-13","series":"HO12","value":1.2791}
{"date":"2020-04-13","series":"HO13","value":1.287}
{"date":"2020-04-13","series":"HO14","value":1.2972}
{"date":"2020-04-13","series":"HO15","value":1.3152}
{"date":"2020-04-13","series":"HO16","value":1.3319}
{"date":"2020-04-13","series":"HO17","value":1.3454}
{"date":"2020-04-13","series":"HO18","value":1.3559}
{"date":"2020-04-13","series":"RB01","value":0.7033}
{"date":"2020-04-13","series":"RB02","value":0.762}
{"date":"2020-04-13","series":"RB03","value":0.8128}
{"date":"2020-04-13","series":"RB04","value":0.8541}
{"date":"2020-04-13","series":"RB05","value":0.8839}
{"date":"2020-04-13","series":"RB06","value":0.8299}
{"date":"2020-04-13","series":"RB07","value":0.837}
{"date":"2020-04-13","series":"RB08","value":0.8458}
{"date":"2020-04-13","series":"RB09","value":0.8587}
{"date":"2020-04-13","series":"RB10","value":0.876}
{"date":"2020-04-13","series":"RB11","value":0.8974}
{"date":"2020-04-13","series":"RB12","value":1.0388}
{"date":"2020-04-13","series":"RB13","value":1.0583}
{"date":"2020-04-13","series":"RB14","value":1.0713}
{"date":"2020-04-13","series":"RB15","value":1.077}
{"date":"2020-04-13","series":"RB16","value":1.0785}
{"date":"2020-04-13","series":"RB17","value":1.0735}
{"date":"2020-04-13","series":"RB18","value":0.9835}
{"date":"2020-04-14","series":"HO01","value":0.9442}
{"date":"2020-04-14","series":"HO02","value":0.9865}
{"date":"2020-04-14","series":"HO03","value":1.0353}
{"date":"2020-04-14","series":"HO04","value":1.0832}
{"date":"2020-04-14","series":"HO05","value":1.1268}
{"date":"2020-04-14","series":"HO06","value":1.1636}
{"date":"2020-04-14","series":"HO07","value":1.1914}
{"date":"2020-04-14","series":"HO08","value":1.2127}
{"date":"2020-04-14","series":"HO09","value":1.2322}
{"date":"2020-04-14","series":"HO10","value":1.2472}
{"date":"2020-04-14","series":"HO11","value":1.2591}
{"date":"2020-04-14","series":"HO12","value":1.2655}
{"date":"2020-04-14","series":"HO13","value":1.2738}
{"date":"2020-04-14","series":"HO14","value":1.2835}
{"date":"2020-04-14","series":"HO15","value":1.3017}
{"date":"2020-04-14","series":"HO16","value":1.3188}
{"date":"2020-04-14","series":"HO17","value":1.3336}
{"date":"2020-04-14","series":"HO18","value":1.3455}
{"date":"2020-04-14","series":"RB01","value":0.72}
{"date":"2020-04-14","series":"RB02","value":0.7796}
{"date":"2020-04-14","series":"RB03","value":0.8295}
{"date":"2020-04-14","series":"RB04","value":0.8695}
{"date":"2020-04-14","series":"RB05","value":0.8968}
{"date":"2020-04-14","series":"RB06","value":0.8415}
{"date":"2020-04-14","series":"RB07","value":0.8476}
{"date":"2020-04-14","series":"RB08","value":0.8554}
{"date":"2020-04-14","series":"RB09","value":0.8688}
{"date":"2020-04-14","series":"RB10","value":0.887}
{"date":"2020-04-14","series":"RB11","value":0.9099}
{"date":"2020-04-14","series":"RB12","value":1.0523}
{"date":"2020-04-14","series":"RB13","value":1.0718}
{"date":"2020-04-14","series":"RB14","value":1.0855}
{"date":"2020-04-14","series":"RB15","value":1.0895}
{"date":"2020-04-14","series":"RB16","value":1.0904}
{"date":"2020-04-14","series":"RB17","value":1.0825}
{"date":"2020-04-14","series":"RB18","value":0.9895}
{"date":"2020-04-15","series":"HO01","value":0.9138}
{"date":"2020-04-15","series":"HO02","value":0.9507}
{"date":"2020-04-15","series":"HO03","value":0.9974}
{"date":"2020-04-15","series":"HO04","value":1.0446}
{"date":"2020-04-15","series":"HO05","value":1.088}
{"date":"2020-04-15","series":"HO06","value":1.124}
{"date":"2020-04-15","series":"HO07","value":1.1507}
{"date":"2020-04-15","series":"HO08","value":1.1707}
{"date":"2020-04-15","series":"HO09","value":1.1898}
{"date":"2020-04-15","series":"HO10","value":1.2046}
{"date":"2020-04-15","series":"HO11","value":1.2158}
{"date":"2020-04-15","series":"HO12","value":1.2212}
{"date":"2020-04-15","series":"HO13","value":1.2284}
{"date":"2020-04-15","series":"HO14","value":1.2377}
{"date":"2020-04-15","series":"HO15","value":1.2555}
{"date":"2020-04-15","series":"HO16","value":1.2723}
{"date":"2020-04-15","series":"HO17","value":1.2867}
{"date":"2020-04-15","series":"HO18","value":1.2986}
{"date":"2020-04-15","series":"RB01","value":0.7204}
{"date":"2020-04-15","series":"RB02","value":0.7676}
{"date":"2020-04-15","series":"RB03","value":0.8119}
{"date":"2020-04-15","series":"RB04","value":0.8473}
{"date":"2020-04-15","series":"RB05","value":0.869}
{"date":"2020-04-15","series":"RB06","value":0.808}
{"date":"2020-04-15","series":"RB07","value":0.8124}
{"date":"2020-04-15","series":"RB08","value":0.8188}
{"date":"2020-04-15","series":"RB09","value":0.8317}
{"date":"2020-04-15","series":"RB10","value":0.8504}
{"date":"2020-04-15","series":"RB11","value":0.8736}
{"date":"2020-04-15","series":"RB12","value":1.0159}
{"date":"2020-04-15","series":"RB13","value":1.0335}
{"date":"2020-04-15","series":"RB14","value":1.047}
{"date":"2020-04-15","series":"RB15","value":1.0515}
{"date":"2020-04-15","series":"RB16","value":1.053}
{"date":"2020-04-15","series":"RB17","value":1.0456}
{"date":"2020-04-15","series":"RB18","value":0.9532}
{"date":"2020-04-16","series":"HO01","value":0.9463}
{"date":"2020-04-16","series":"HO02","value":0.9727}
{"date":"2020-04-16","series":"HO03","value":1.0137}
{"date":"2020-04-16","series":"HO04","value":1.0565}
{"date":"2020-04-16","series":"HO05","value":1.0962}
{"date":"2020-04-16","series":"HO06","value":1.1303}
{"date":"2020-04-16","series":"HO07","value":1.1557}
{"date":"2020-04-16","series":"HO08","value":1.1744}
{"date":"2020-04-16","series":"HO09","value":1.1927}
{"date":"2020-04-16","series":"HO10","value":1.2076}
{"date":"2020-04-16","series":"HO11","value":1.2196}
{"date":"2020-04-16","series":"HO12","value":1.2262}
{"date":"2020-04-16","series":"HO13","value":1.2345}
{"date":"2020-04-16","series":"HO14","value":1.2455}
{"date":"2020-04-16","series":"HO15","value":1.2642}
{"date":"2020-04-16","series":"HO16","value":1.2817}
{"date":"2020-04-16","series":"HO17","value":1.2963}
{"date":"2020-04-16","series":"HO18","value":1.3085}
{"date":"2020-04-16","series":"RB01","value":0.7051}
{"date":"2020-04-16","series":"RB02","value":0.7569}
{"date":"2020-04-16","series":"RB03","value":0.8041}
{"date":"2020-04-16","series":"RB04","value":0.8412}
{"date":"2020-04-16","series":"RB05","value":0.8634}
{"date":"2020-04-16","series":"RB06","value":0.8018}
{"date":"2020-04-16","series":"RB07","value":0.8068}
{"date":"2020-04-16","series":"RB08","value":0.8144}
{"date":"2020-04-16","series":"RB09","value":0.8293}
{"date":"2020-04-16","series":"RB10","value":0.8494}
{"date":"2020-04-16","series":"RB11","value":0.8737}
{"date":"2020-04-16","series":"RB12","value":1.0197}
{"date":"2020-04-16","series":"RB13","value":1.0372}
{"date":"2020-04-16","series":"RB14","value":1.0498}
{"date":"2020-04-16","series":"RB15","value":1.0541}
{"date":"2020-04-16","series":"RB16","value":1.0554}
{"date":"2020-04-16","series":"RB17","value":1.0477}
{"date":"2020-04-16","series":"RB18","value":0.9544}
{"date":"2020-04-17","series":"HO01","value":0.9563}
{"date":"2020-04-17","series":"HO02","value":0.98}
{"date":"2020-04-17","series":"HO03","value":1.0212}
{"date":"2020-04-17","series":"HO04","value":1.0637}
{"date":"2020-04-17","series":"HO05","value":1.1034}
{"date":"2020-04-17","series":"HO06","value":1.1373}
{"date":"2020-04-17","series":"HO07","value":1.1626}
{"date":"2020-04-17","series":"HO08","value":1.1808}
{"date":"2020-04-17","series":"HO09","value":1.198}
{"date":"2020-04-17","series":"HO10","value":1.2117}
{"date":"2020-04-17","series":"HO11","value":1.2229}
{"date":"2020-04-17","series":"HO12","value":1.2296}
{"date":"2020-04-17","series":"HO13","value":1.2383}
{"date":"2020-04-17","series":"HO14","value":1.2497}
{"date":"2020-04-17","series":"HO15","value":1.2684}
{"date":"2020-04-17","series":"HO16","value":1.286}
{"date":"2020-04-17","series":"HO17","value":1.3006}
{"date":"2020-04-17","series":"HO18","value":1.3135}
{"date":"2020-04-17","series":"RB01","value":0.7107}
{"date":"2020-04-17","series":"RB02","value":0.7646}
{"date":"2020-04-17","series":"RB03","value":0.8135}
{"date":"2020-04-17","series":"RB04","value":0.8519}
{"date":"2020-04-17","series":"RB05","value":0.8747}
{"date":"2020-04-17","series":"RB06","value":0.8114}
{"date":"2020-04-17","series":"RB07","value":0.8179}
{"date":"2020-04-17","series":"RB08","value":0.8259}
{"date":"2020-04-17","series":"RB09","value":0.8414}
{"date":"2020-04-17","series":"RB10","value":0.8623}
{"date":"2020-04-17","series":"RB11","value":0.8867}
{"date":"2020-04-17","series":"RB12","value":1.0352}
{"date":"2020-04-17","series":"RB13","value":1.0536}
{"date":"2020-04-17","series":"RB14","value":1.0663}
{"date":"2020-04-17","series":"RB15","value":1.0703}
{"date":"2020-04-17","series":"RB16","value":1.0703}
{"date":"2020-04-17","series":"RB17","value":1.0589}
{"date":"2020-04-17","series":"RB18","value":0.9606}
{"date":"2020-04-20","series":"HO01","value":0.8878}
{"date":"2020-04-20","series":"HO02","value":0.9152}
{"date":"2020-04-20","series":"HO03","value":0.9611}
{"date":"2020-04-20","series":"HO04","value":1.0108}
{"date":"2020-04-20","series":"HO05","value":1.0566}
{"date":"2020-04-20","series":"HO06","value":1.0967}
{"date":"2020-04-20","series":"HO07","value":1.1285}
{"date":"2020-04-20","series":"HO08","value":1.1519}
{"date":"2020-04-20","series":"HO09","value":1.1726}
{"date":"2020-04-20","series":"HO10","value":1.1885}
{"date":"2020-04-20","series":"HO11","value":1.2012}
{"date":"2020-04-20","series":"HO12","value":1.2084}
{"date":"2020-04-20","series":"HO13","value":1.2176}
{"date":"2020-04-20","series":"HO14","value":1.2294}
{"date":"2020-04-20","series":"HO15","value":1.2485}
{"date":"2020-04-20","series":"HO16","value":1.2667}
{"date":"2020-04-20","series":"HO17","value":1.2812}
{"date":"2020-04-20","series":"HO18","value":1.2942}
{"date":"2020-04-20","series":"RB01","value":0.6683}
{"date":"2020-04-20","series":"RB02","value":0.7255}
{"date":"2020-04-20","series":"RB03","value":0.7754}
{"date":"2020-04-20","series":"RB04","value":0.8159}
{"date":"2020-04-20","series":"RB05","value":0.8421}
{"date":"2020-04-20","series":"RB06","value":0.7857}
{"date":"2020-04-20","series":"RB07","value":0.7964}
{"date":"2020-04-20","series":"RB08","value":0.8086}
{"date":"2020-04-20","series":"RB09","value":0.8265}
{"date":"2020-04-20","series":"RB10","value":0.8481}
{"date":"2020-04-20","series":"RB11","value":0.872}
{"date":"2020-04-20","series":"RB12","value":1.0189}
{"date":"2020-04-20","series":"RB13","value":1.0341}
{"date":"2020-04-20","series":"RB14","value":1.0401}
{"date":"2020-04-20","series":"RB15","value":1.0405}
{"date":"2020-04-20","series":"RB16","value":1.0392}
{"date":"2020-04-20","series":"RB17","value":1.0283}
{"date":"2020-04-20","series":"RB18","value":0.9305}
{"date":"2020-04-21","series":"HO01","value":0.7269}
{"date":"2020-04-21","series":"HO02","value":0.7667}
{"date":"2020-04-21","series":"HO03","value":0.8211}
{"date":"2020-04-21","series":"HO04","value":0.8769}
{"date":"2020-04-21","series":"HO05","value":0.9264}
{"date":"2020-04-21","series":"HO06","value":0.9698}
{"date":"2020-04-21","series":"HO07","value":1.0047}
{"date":"2020-04-21","series":"HO08","value":1.0304}
{"date":"2020-04-21","series":"HO09","value":1.0536}
{"date":"2020-04-21","series":"HO10","value":1.0721}
{"date":"2020-04-21","series":"HO11","value":1.0871}
{"date":"2020-04-21","series":"HO12","value":1.0954}
{"date":"2020-04-21","series":"HO13","value":1.1053}
{"date":"2020-04-21","series":"HO14","value":1.1166}
{"date":"2020-04-21","series":"HO15","value":1.135}
{"date":"2020-04-21","series":"HO16","value":1.1529}
{"date":"2020-04-21","series":"HO17","value":1.1671}
{"date":"2020-04-21","series":"HO18","value":1.18}
{"date":"2020-04-21","series":"RB01","value":0.5103}
{"date":"2020-04-21","series":"RB02","value":0.5695}
{"date":"2020-04-21","series":"RB03","value":0.6207}
{"date":"2020-04-21","series":"RB04","value":0.6659}
{"date":"2020-04-21","series":"RB05","value":0.6994}
{"date":"2020-04-21","series":"RB06","value":0.6472}
{"date":"2020-04-21","series":"RB07","value":0.6615}
{"date":"2020-04-21","series":"RB08","value":0.6773}
{"date":"2020-04-21","series":"RB09","value":0.6994}
{"date":"2020-04-21","series":"RB10","value":0.7235}
{"date":"2020-04-21","series":"RB11","value":0.7497}
{"date":"2020-04-21","series":"RB12","value":0.9013}
{"date":"2020-04-21","series":"RB13","value":0.9194}
{"date":"2020-04-21","series":"RB14","value":0.9298}
{"date":"2020-04-21","series":"RB15","value":0.9318}
{"date":"2020-04-21","series":"RB16","value":0.9316}
{"date":"2020-04-21","series":"RB17","value":0.9226}
{"date":"2020-04-21","series":"RB18","value":0.8269}
{"date":"2020-04-22","series":"HO01","value":0.7311}
{"date":"2020-04-22","series":"HO02","value":0.7833}
{"date":"2020-04-22","series":"HO03","value":0.8366}
{"date":"2020-04-22","series":"HO04","value":0.8913}
{"date":"2020-04-22","series":"HO05","value":0.9404}
{"date":"2020-04-22","series":"HO06","value":0.984}
{"date":"2020-04-22","series":"HO07","value":1.02}
{"date":"2020-04-22","series":"HO08","value":1.0471}
{"date":"2020-04-22","series":"HO09","value":1.0709}
{"date":"2020-04-22","series":"HO10","value":1.0896}
{"date":"2020-04-22","series":"HO11","value":1.1049}
{"date":"2020-04-22","series":"HO12","value":1.1137}
{"date":"2020-04-22","series":"HO13","value":1.1242}
{"date":"2020-04-22","series":"HO14","value":1.1361}
{"date":"2020-04-22","series":"HO15","value":1.1543}
{"date":"2020-04-22","series":"HO16","value":1.1718}
{"date":"2020-04-22","series":"HO17","value":1.1859}
{"date":"2020-04-22","series":"HO18","value":1.1989}
{"date":"2020-04-22","series":"RB01","value":0.6384}
{"date":"2020-04-22","series":"RB02","value":0.6875}
{"date":"2020-04-22","series":"RB03","value":0.7271}
{"date":"2020-04-22","series":"RB04","value":0.7594}
{"date":"2020-04-22","series":"RB05","value":0.784}
{"date":"2020-04-22","series":"RB06","value":0.7245}
{"date":"2020-04-22","series":"RB07","value":0.736}
{"date":"2020-04-22","series":"RB08","value":0.7506}
{"date":"2020-04-22","series":"RB09","value":0.771}
{"date":"2020-04-22","series":"RB10","value":0.7932}
{"date":"2020-04-22","series":"RB11","value":0.8178}
{"date":"2020-04-22","series":"RB12","value":0.9678}
{"date":"2020-04-22","series":"RB13","value":0.9846}
{"date":"2020-04-22","series":"RB14","value":0.991}
{"date":"2020-04-22","series":"RB15","value":0.9923}
{"date":"2020-04-22","series":"RB16","value":0.9915}
{"date":"2020-04-22","series":"RB17","value":0.9824}
{"date":"2020-04-22","series":"RB18","value":0.8864}
{"date":"2020-04-23","series":"HO01","value":0.7345}
{"date":"2020-04-23","series":"HO02","value":0.791}
{"date":"2020-04-23","series":"HO03","value":0.8453}
{"date":"2020-04-23","series":"HO04","value":0.8991}
{"date":"2020-04-23","series":"HO05","value":0.9453}
{"date":"2020-04-23","series":"HO06","value":0.9849}
{"date":"2020-04-23","series":"HO07","value":1.0175}
{"date":"2020-04-23","series":"HO08","value":1.0423}
{"date":"2020-04-23","series":"HO09","value":1.0657}
{"date":"2020-04-23","series":"HO10","value":1.0851}
{"date":"2020-04-23","series":"HO11","value":1.1009}
{"date":"2020-04-23","series":"HO12","value":1.1098}
{"date":"2020-04-23","series":"HO13","value":1.1201}
{"date":"2020-04-23","series":"HO14","value":1.1322}
{"date":"2020-04-23","series":"HO15","value":1.1505}
{"date":"2020-04-23","series":"HO16","value":1.1679}
{"date":"2020-04-23","series":"HO17","value":1.1819}
{"date":"2020-04-23","series":"HO18","value":1.1949}
{"date":"2020-04-23","series":"RB01","value":0.6436}
{"date":"2020-04-23","series":"RB02","value":0.6821}
{"date":"2020-04-23","series":"RB03","value":0.7172}
{"date":"2020-04-23","series":"RB04","value":0.7472}
{"date":"2020-04-23","series":"RB05","value":0.7707}
{"date":"2020-04-23","series":"RB06","value":0.7103}
{"date":"2020-04-23","series":"RB07","value":0.7218}
{"date":"2020-04-23","series":"RB08","value":0.7359}
{"date":"2020-04-23","series":"RB09","value":0.7559}
{"date":"2020-04-23","series":"RB10","value":0.7778}
{"date":"2020-04-23","series":"RB11","value":0.802}
{"date":"2020-04-23","series":"RB12","value":0.9501}
{"date":"2020-04-23","series":"RB13","value":0.9635}
{"date":"2020-04-23","series":"RB14","value":0.9709}
{"date":"2020-04-23","series":"RB15","value":0.974}
{"date":"2020-04-23","series":"RB16","value":0.9741}
{"date":"2020-04-23","series":"RB17","value":0.9669}
{"date":"2020-04-23","series":"RB18","value":0.8708}
{"date":"2020-04-24","series":"HO01","value":0.6467}
{"date":"2020-04-24","series":"HO02","value":0.7328}
{"date":"2020-04-24","series":"HO03","value":0.8028}
{"date":"2020-04-24","series":"HO04","value":0.8649}
{"date":"2020-04-24","series":"HO05","value":0.9153}
{"date":"2020-04-24","series":"HO06","value":0.9577}
{"date":"2020-04-24","series":"HO07","value":0.9936}
{"date":"2020-04-24","series":"HO08","value":1.0221}
{"date":"2020-04-24","series":"HO09","value":1.0478}
{"date":"2020-04-24","series":"HO10","value":1.0684}
{"date":"2020-04-24","series":"HO11","value":1.0849}
{"date":"2020-04-24","series":"HO12","value":1.0945}
{"date":"2020-04-24","series":"HO13","value":1.1062}
{"date":"2020-04-24","series":"HO14","value":1.1191}
{"date":"2020-04-24","series":"HO15","value":1.1377}
{"date":"2020-04-24","series":"HO16","value":1.1555}
{"date":"2020-04-24","series":"HO17","value":1.1696}
{"date":"2020-04-24","series":"HO18","value":1.1822}
{"date":"2020-04-24","series":"RB01","value":0.6612}
{"date":"2020-04-24","series":"RB02","value":0.7001}
{"date":"2020-04-24","series":"RB03","value":0.7329}
{"date":"2020-04-24","series":"RB04","value":0.7615}
{"date":"2020-04-24","series":"RB05","value":0.7855}
{"date":"2020-04-24","series":"RB06","value":0.7229}
{"date":"2020-04-24","series":"RB07","value":0.7339}
{"date":"2020-04-24","series":"RB08","value":0.7474}
{"date":"2020-04-24","series":"RB09","value":0.7663}
{"date":"2020-04-24","series":"RB10","value":0.7872}
{"date":"2020-04-24","series":"RB11","value":0.8106}
{"date":"2020-04-24","series":"RB12","value":0.9584}
{"date":"2020-04-24","series":"RB13","value":0.9716}
{"date":"2020-04-24","series":"RB14","value":0.9782}
{"date":"2020-04-24","series":"RB15","value":0.9808}
{"date":"2020-04-24","series":"RB16","value":0.9808}
{"date":"2020-04-24","series":"RB17","value":0.9698}
{"date":"2020-04-24","series":"RB18","value":0.8743}
{"date":"2020-04-27","series":"HO01","value":0.6104}
{"date":"2020-04-27","series":"HO02","value":0.7036}
{"date":"2020-04-27","series":"HO03","value":0.7731}
{"date":"2020-04-27","series":"HO04","value":0.8337}
{"date":"2020-04-27","series":"HO05","value":0.8828}
{"date":"2020-04-27","series":"HO06","value":0.9252}
{"date":"2020-04-27","series":"HO07","value":0.9611}
{"date":"2020-04-27","series":"HO08","value":0.9888}
{"date":"2020-04-27","series":"HO09","value":1.0146}
{"date":"2020-04-27","series":"HO10","value":1.0357}
{"date":"2020-04-27","series":"HO11","value":1.0526}
{"date":"2020-04-27","series":"HO12","value":1.0628}
{"date":"2020-04-27","series":"HO13","value":1.0754}
{"date":"2020-04-27","series":"HO14","value":1.0891}
{"date":"2020-04-27","series":"HO15","value":1.108}
{"date":"2020-04-27","series":"HO16","value":1.126}
{"date":"2020-04-27","series":"HO17","value":1.1402}
{"date":"2020-04-27","series":"HO18","value":1.1532}
{"date":"2020-04-27","series":"RB01","value":0.6483}
{"date":"2020-04-27","series":"RB02","value":0.6849}
{"date":"2020-04-27","series":"RB03","value":0.714}
{"date":"2020-04-27","series":"RB04","value":0.7405}
{"date":"2020-04-27","series":"RB05","value":0.7627}
{"date":"2020-04-27","series":"RB06","value":0.7002}
{"date":"2020-04-27","series":"RB07","value":0.7126}
{"date":"2020-04-27","series":"RB08","value":0.7276}
{"date":"2020-04-27","series":"RB09","value":0.7466}
{"date":"2020-04-27","series":"RB10","value":0.768}
{"date":"2020-04-27","series":"RB11","value":0.792}
{"date":"2020-04-27","series":"RB12","value":0.9406}
{"date":"2020-04-27","series":"RB13","value":0.9556}
{"date":"2020-04-27","series":"RB14","value":0.9657}
{"date":"2020-04-27","series":"RB15","value":0.9688}
{"date":"2020-04-27","series":"RB16","value":0.969}
{"date":"2020-04-27","series":"RB17","value":0.9582}
{"date":"2020-04-27","series":"RB18","value":0.8629}
{"date":"2020-04-28","series":"HO01","value":0.6308}
{"date":"2020-04-28","series":"HO02","value":0.7108}
{"date":"2020-04-28","series":"HO03","value":0.7745}
{"date":"2020-04-28","series":"HO04","value":0.8325}
{"date":"2020-04-28","series":"HO05","value":0.8798}
{"date":"2020-04-28","series":"HO06","value":0.9198}
{"date":"2020-04-28","series":"HO07","value":0.9524}
{"date":"2020-04-28","series":"HO08","value":0.9781}
{"date":"2020-04-28","series":"HO09","value":1.0031}
{"date":"2020-04-28","series":"HO10","value":1.0242}
{"date":"2020-04-28","series":"HO11","value":1.0418}
{"date":"2020-04-28","series":"HO12","value":1.0535}
{"date":"2020-04-28","series":"HO13","value":1.0676}
{"date":"2020-04-28","series":"HO14","value":1.0823}
{"date":"2020-04-28","series":"HO15","value":1.1028}
{"date":"2020-04-28","series":"HO16","value":1.1221}
{"date":"2020-04-28","series":"HO17","value":1.1377}
{"date":"2020-04-28","series":"HO18","value":1.1516}
{"date":"2020-04-28","series":"RB01","value":0.6672}
{"date":"2020-04-28","series":"RB02","value":0.704}
{"date":"2020-04-28","series":"RB03","value":0.7326}
{"date":"2020-04-28","series":"RB04","value":0.7567}
{"date":"2020-04-28","series":"RB05","value":0.7765}
{"date":"2020-04-28","series":"RB06","value":0.7124}
{"date":"2020-04-28","series":"RB07","value":0.7217}
{"date":"2020-04-28","series":"RB08","value":0.7333}
{"date":"2020-04-28","series":"RB09","value":0.7503}
{"date":"2020-04-28","series":"RB10","value":0.7714}
{"date":"2020-04-28","series":"RB11","value":0.7957}
{"date":"2020-04-28","series":"RB12","value":0.9451}
{"date":"2020-04-28","series":"RB13","value":0.9629}
{"date":"2020-04-28","series":"RB14","value":0.9737}
{"date":"2020-04-28","series":"RB15","value":0.9766}
{"date":"2020-04-28","series":"RB16","value":0.9768}
{"date":"2020-04-28","series":"RB17","value":0.966}
{"date":"2020-04-28","series":"RB18","value":0.8707}
{"date":"2020-04-29","series":"HO01","value":0.6945}
{"date":"2020-04-29","series":"HO02","value":0.777}
{"date":"2020-04-29","series":"HO03","value":0.8316}
{"date":"2020-04-29","series":"HO04","value":0.879}
{"date":"2020-04-29","series":"HO05","value":0.9194}
{"date":"2020-04-29","series":"HO06","value":0.9553}
{"date":"2020-04-29","series":"HO07","value":0.9843}
{"date":"2020-04-29","series":"HO08","value":1.0066}
{"date":"2020-04-29","series":"HO09","value":1.0281}
{"date":"2020-04-29","series":"HO10","value":1.0462}
{"date":"2020-04-29","series":"HO11","value":1.0614}
{"date":"2020-04-29","series":"HO12","value":1.071}
{"date":"2020-04-29","series":"HO13","value":1.0828}
{"date":"2020-04-29","series":"HO14","value":1.0954}
{"date":"2020-04-29","series":"HO15","value":1.1153}
{"date":"2020-04-29","series":"HO16","value":1.1342}
{"date":"2020-04-29","series":"HO17","value":1.1499}
{"date":"2020-04-29","series":"HO18","value":1.164}
{"date":"2020-04-29","series":"RB01","value":0.7272}
{"date":"2020-04-29","series":"RB02","value":0.7545}
{"date":"2020-04-29","series":"RB03","value":0.7763}
{"date":"2020-04-29","series":"RB04","value":0.7927}
{"date":"2020-04-29","series":"RB05","value":0.8035}
{"date":"2020-04-29","series":"RB06","value":0.7359}
{"date":"2020-04-29","series":"RB07","value":0.7418}
{"date":"2020-04-29","series":"RB08","value":0.7504}
{"date":"2020-04-29","series":"RB09","value":0.7652}
{"date":"2020-04-29","series":"RB10","value":0.785}
{"date":"2020-04-29","series":"RB11","value":0.8091}
{"date":"2020-04-29","series":"RB12","value":0.9563}
{"date":"2020-04-29","series":"RB13","value":0.9741}
{"date":"2020-04-29","series":"RB14","value":0.9847}
{"date":"2020-04-29","series":"RB15","value":0.9872}
{"date":"2020-04-29","series":"RB16","value":0.9864}
{"date":"2020-04-29","series":"RB17","value":0.9745}
{"date":"2020-04-29","series":"RB18","value":0.878}
{"date":"2020-04-30","series":"HO01","value":0.7319}
{"date":"2020-04-30","series":"HO02","value":0.8331}
{"date":"2020-04-30","series":"HO03","value":0.8845}
{"date":"2020-04-30","series":"HO04","value":0.9254}
{"date":"2020-04-30","series":"HO05","value":0.9614}
{"date":"2020-04-30","series":"HO06","value":0.9952}
{"date":"2020-04-30","series":"HO07","value":1.0233}
{"date":"2020-04-30","series":"HO08","value":1.0443}
{"date":"2020-04-30","series":"HO09","value":1.0648}
{"date":"2020-04-30","series":"HO10","value":1.0823}
{"date":"2020-04-30","series":"HO11","value":1.0965}
{"date":"2020-04-30","series":"HO12","value":1.1054}
{"date":"2020-04-30","series":"HO13","value":1.1162}
{"date":"2020-04-30","series":"HO14","value":1.128}
{"date":"2020-04-30","series":"HO15","value":1.1475}
{"date":"2020-04-30","series":"HO16","value":1.1663}
{"date":"2020-04-30","series":"HO17","value":1.1821}
{"date":"2020-04-30","series":"HO18","value":1.1964}
{"date":"2020-04-30","series":"RB01","value":0.6978}
{"date":"2020-04-30","series":"RB02","value":0.7837}
{"date":"2020-04-30","series":"RB03","value":0.8079}
{"date":"2020-04-30","series":"RB04","value":0.826}
{"date":"2020-04-30","series":"RB05","value":0.8365}
{"date":"2020-04-30","series":"RB06","value":0.7704}
{"date":"2020-04-30","series":"RB07","value":0.7746}
{"date":"2020-04-30","series":"RB08","value":0.7817}
{"date":"2020-04-30","series":"RB09","value":0.796}
{"date":"2020-04-30","series":"RB10","value":0.8156}
{"date":"2020-04-30","series":"RB11","value":0.8403}
{"date":"2020-04-30","series":"RB12","value":0.9864}
{"date":"2020-04-30","series":"RB13","value":1.0036}
{"date":"2020-04-30","series":"RB14","value":1.0135}
{"date":"2020-04-30","series":"RB15","value":1.0151}
{"date":"2020-04-30","series":"RB16","value":1.0144}
{"date":"2020-04-30","series":"RB17","value":1.0027}
{"date":"2020-04-30","series":"RB18","value":0.9066}
{"date":"2020-05-01","series":"HO01","value":0.7961}
{"date":"2020-05-01","series":"HO02","value":0.8478}
{"date":"2020-05-01","series":"HO03","value":0.8917}
{"date":"2020-05-01","series":"HO04","value":0.9297}
{"date":"2020-05-01","series":"HO05","value":0.9642}
{"date":"2020-05-01","series":"HO06","value":0.9923}
{"date":"2020-05-01","series":"HO07","value":1.0132}
{"date":"2020-05-01","series":"HO08","value":1.0331}
{"date":"2020-05-01","series":"HO09","value":1.0503}
{"date":"2020-05-01","series":"HO10","value":1.0644}
{"date":"2020-05-01","series":"HO11","value":1.0727}
{"date":"2020-05-01","series":"HO12","value":1.0846}
{"date":"2020-05-01","series":"HO13","value":1.0974}
{"date":"2020-05-01","series":"HO14","value":1.1172}
{"date":"2020-05-01","series":"HO15","value":1.1359}
{"date":"2020-05-01","series":"HO16","value":1.1518}
{"date":"2020-05-01","series":"HO17","value":1.1657}
{"date":"2020-05-01","series":"HO18","value":1.1764}
{"date":"2020-05-01","series":"RB01","value":0.7663}
{"date":"2020-05-01","series":"RB02","value":0.791}
{"date":"2020-05-01","series":"RB03","value":0.8087}
{"date":"2020-05-01","series":"RB04","value":0.819}
{"date":"2020-05-01","series":"RB05","value":0.7505}
{"date":"2020-05-01","series":"RB06","value":0.7559}
{"date":"2020-05-01","series":"RB07","value":0.7632}
{"date":"2020-05-01","series":"RB08","value":0.7772}
{"date":"2020-05-01","series":"RB09","value":0.7969}
{"date":"2020-05-01","series":"RB10","value":0.8213}
{"date":"2020-05-01","series":"RB11","value":0.9717}
{"date":"2020-05-01","series":"RB12","value":0.9895}
{"date":"2020-05-01","series":"RB13","value":0.9979}
{"date":"2020-05-01","series":"RB14","value":0.9992}
{"date":"2020-05-01","series":"RB15","value":0.9985}
{"date":"2020-05-01","series":"RB16","value":0.9879}
{"date":"2020-05-01","series":"RB17","value":0.8923}
{"date":"2020-05-01","series":"RB18","value":0.8748}
{"date":"2020-05-04","series":"HO01","value":0.8031}
{"date":"2020-05-04","series":"HO02","value":0.8532}
{"date":"2020-05-04","series":"HO03","value":0.8951}
{"date":"2020-05-04","series":"HO04","value":0.9327}
{"date":"2020-05-04","series":"HO05","value":0.9676}
{"date":"2020-05-04","series":"HO06","value":0.996}
{"date":"2020-05-04","series":"HO07","value":1.016}
{"date":"2020-05-04","series":"HO08","value":1.035}
{"date":"2020-05-04","series":"HO09","value":1.051}
{"date":"2020-05-04","series":"HO10","value":1.0642}
{"date":"2020-05-04","series":"HO11","value":1.0717}
{"date":"2020-05-04","series":"HO12","value":1.0831}
{"date":"2020-05-04","series":"HO13","value":1.0955}
{"date":"2020-05-04","series":"HO14","value":1.1152}
{"date":"2020-05-04","series":"HO15","value":1.1337}
{"date":"2020-05-04","series":"HO16","value":1.149}
{"date":"2020-05-04","series":"HO17","value":1.1621}
{"date":"2020-05-04","series":"HO18","value":1.1722}
{"date":"2020-05-04","series":"RB01","value":0.8215}
{"date":"2020-05-04","series":"RB02","value":0.8406}
{"date":"2020-05-04","series":"RB03","value":0.8547}
{"date":"2020-05-04","series":"RB04","value":0.8621}
{"date":"2020-05-04","series":"RB05","value":0.7909}
{"date":"2020-05-04","series":"RB06","value":0.7941}
{"date":"2020-05-04","series":"RB07","value":0.7998}
{"date":"2020-05-04","series":"RB08","value":0.8106}
{"date":"2020-05-04","series":"RB09","value":0.8254}
{"date":"2020-05-04","series":"RB10","value":0.8437}
{"date":"2020-05-04","series":"RB11","value":0.9854}
{"date":"2020-05-04","series":"RB12","value":0.9959}
{"date":"2020-05-04","series":"RB13","value":0.9951}
{"date":"2020-05-04","series":"RB14","value":0.9918}
{"date":"2020-05-04","series":"RB15","value":0.9906}
{"date":"2020-05-04","series":"RB16","value":0.9826}
{"date":"2020-05-04","series":"RB17","value":0.892}
{"date":"2020-05-04","series":"RB18","value":0.8798}
{"date":"2020-05-05","series":"HO01","value":0.896}
{"date":"2020-05-05","series":"HO02","value":0.9351}
{"date":"2020-05-05","series":"HO03","value":0.973}
{"date":"2020-05-05","series":"HO04","value":1.0082}
{"date":"2020-05-05","series":"HO05","value":1.0412}
{"date":"2020-05-05","series":"HO06","value":1.0679}
{"date":"2020-05-05","series":"HO07","value":1.086}
{"date":"2020-05-05","series":"HO08","value":1.1021}
{"date":"2020-05-05","series":"HO09","value":1.1151}
{"date":"2020-05-05","series":"HO10","value":1.126}
{"date":"2020-05-05","series":"HO11","value":1.1321}
{"date":"2020-05-05","series":"HO12","value":1.1426}
{"date":"2020-05-05","series":"HO13","value":1.1541}
{"date":"2020-05-05","series":"HO14","value":1.1724}
{"date":"2020-05-05","series":"HO15","value":1.1896}
{"date":"2020-05-05","series":"HO16","value":1.2035}
{"date":"2020-05-05","series":"HO17","value":1.2147}
{"date":"2020-05-05","series":"HO18","value":1.2233}
{"date":"2020-05-05","series":"RB01","value":0.9013}
{"date":"2020-05-05","series":"RB02","value":0.9147}
{"date":"2020-05-05","series":"RB03","value":0.9256}
{"date":"2020-05-05","series":"RB04","value":0.9297}
{"date":"2020-05-05","series":"RB05","value":0.8574}
{"date":"2020-05-05","series":"RB06","value":0.8599}
{"date":"2020-05-05","series":"RB07","value":0.8651}
{"date":"2020-05-05","series":"RB08","value":0.8748}
{"date":"2020-05-05","series":"RB09","value":0.8886}
{"date":"2020-05-05","series":"RB10","value":0.9072}
{"date":"2020-05-05","series":"RB11","value":1.0516}
{"date":"2020-05-05","series":"RB12","value":1.0614}
{"date":"2020-05-05","series":"RB13","value":1.0602}
{"date":"2020-05-05","series":"RB14","value":1.0565}
{"date":"2020-05-05","series":"RB15","value":1.0526}
{"date":"2020-05-05","series":"RB16","value":1.0402}
{"date":"2020-05-05","series":"RB17","value":0.945}
{"date":"2020-05-05","series":"RB18","value":0.932}
{"date":"2020-05-06","series":"HO01","value":0.824}
{"date":"2020-05-06","series":"HO02","value":0.8736}
{"date":"2020-05-06","series":"HO03","value":0.9179}
{"date":"2020-05-06","series":"HO04","value":0.9583}
{"date":"2020-05-06","series":"HO05","value":0.9938}
{"date":"2020-05-06","series":"HO06","value":1.0212}
{"date":"2020-05-06","series":"HO07","value":1.0399}
{"date":"2020-05-06","series":"HO08","value":1.0565}
{"date":"2020-05-06","series":"HO09","value":1.0705}
{"date":"2020-05-06","series":"HO10","value":1.0826}
{"date":"2020-05-06","series":"HO11","value":1.0902}
{"date":"2020-05-06","series":"HO12","value":1.1018}
{"date":"2020-05-06","series":"HO13","value":1.1132}
{"date":"2020-05-06","series":"HO14","value":1.1318}
{"date":"2020-05-06","series":"HO15","value":1.1489}
{"date":"2020-05-06","series":"HO16","value":1.1627}
{"date":"2020-05-06","series":"HO17","value":1.1736}
{"date":"2020-05-06","series":"HO18","value":1.1823}
{"date":"2020-05-06","series":"RB01","value":0.8769}
{"date":"2020-05-06","series":"RB02","value":0.8872}
{"date":"2020-05-06","series":"RB03","value":0.8963}
{"date":"2020-05-06","series":"RB04","value":0.9001}
{"date":"2020-05-06","series":"RB05","value":0.8269}
{"date":"2020-05-06","series":"RB06","value":0.8295}
{"date":"2020-05-06","series":"RB07","value":0.8344}
{"date":"2020-05-06","series":"RB08","value":0.8451}
{"date":"2020-05-06","series":"RB09","value":0.8599}
{"date":"2020-05-06","series":"RB10","value":0.8792}
{"date":"2020-05-06","series":"RB11","value":1.0246}
{"date":"2020-05-06","series":"RB12","value":1.0342}
{"date":"2020-05-06","series":"RB13","value":1.0332}
{"date":"2020-05-06","series":"RB14","value":1.0292}
{"date":"2020-05-06","series":"RB15","value":1.0246}
{"date":"2020-05-06","series":"RB16","value":1.0121}
{"date":"2020-05-06","series":"RB17","value":0.9148}
{"date":"2020-05-06","series":"RB18","value":0.9003}
{"date":"2020-05-07","series":"HO01","value":0.8371}
{"date":"2020-05-07","series":"HO02","value":0.8802}
{"date":"2020-05-07","series":"HO03","value":0.9205}
{"date":"2020-05-07","series":"HO04","value":0.9578}
{"date":"2020-05-07","series":"HO05","value":0.992}
{"date":"2020-05-07","series":"HO06","value":1.019}
{"date":"2020-05-07","series":"HO07","value":1.037}
{"date":"2020-05-07","series":"HO08","value":1.053}
{"date":"2020-05-07","series":"HO09","value":1.0664}
{"date":"2020-05-07","series":"HO10","value":1.0775}
{"date":"2020-05-07","series":"HO11","value":1.0849}
{"date":"2020-05-07","series":"HO12","value":1.0988}
{"date":"2020-05-07","series":"HO13","value":1.1139}
{"date":"2020-05-07","series":"HO14","value":1.1334}
{"date":"2020-05-07","series":"HO15","value":1.1508}
{"date":"2020-05-07","series":"HO16","value":1.1644}
{"date":"2020-05-07","series":"HO17","value":1.1746}
{"date":"2020-05-07","series":"HO18","value":1.1828}
{"date":"2020-05-07","series":"RB01","value":0.9314}
{"date":"2020-05-07","series":"RB02","value":0.9349}
{"date":"2020-05-07","series":"RB03","value":0.9371}
{"date":"2020-05-07","series":"RB04","value":0.9354}
{"date":"2020-05-07","series":"RB05","value":0.8553}
{"date":"2020-05-07","series":"RB06","value":0.8541}
{"date":"2020-05-07","series":"RB07","value":0.8553}
{"date":"2020-05-07","series":"RB08","value":0.8623}
{"date":"2020-05-07","series":"RB09","value":0.8753}
{"date":"2020-05-07","series":"RB10","value":0.8941}
{"date":"2020-05-07","series":"RB11","value":1.0394}
{"date":"2020-05-07","series":"RB12","value":1.0489}
{"date":"2020-05-07","series":"RB13","value":1.0479}
{"date":"2020-05-07","series":"RB14","value":1.0427}
{"date":"2020-05-07","series":"RB15","value":1.0376}
{"date":"2020-05-07","series":"RB16","value":1.025}
{"date":"2020-05-07","series":"RB17","value":0.9296}
{"date":"2020-05-07","series":"RB18","value":0.9145}
{"date":"2020-05-08","series":"HO01","value":0.8993}
{"date":"2020-05-08","series":"HO02","value":0.9396}
{"date":"2020-05-08","series":"HO03","value":0.9766}
{"date":"2020-05-08","series":"HO04","value":1.0104}
{"date":"2020-05-08","series":"HO05","value":1.0404}
{"date":"2020-05-08","series":"HO06","value":1.0632}
{"date":"2020-05-08","series":"HO07","value":1.0783}
{"date":"2020-05-08","series":"HO08","value":1.0929}
{"date":"2020-05-08","series":"HO09","value":1.1056}
{"date":"2020-05-08","series":"HO10","value":1.1164}
{"date":"2020-05-08","series":"HO11","value":1.1228}
{"date":"2020-05-08","series":"HO12","value":1.135}
{"date":"2020-05-08","series":"HO13","value":1.1489}
{"date":"2020-05-08","series":"HO14","value":1.1678}
{"date":"2020-05-08","series":"HO15","value":1.1846}
{"date":"2020-05-08","series":"HO16","value":1.1976}
{"date":"2020-05-08","series":"HO17","value":1.2076}
{"date":"2020-05-08","series":"HO18","value":1.2156}
{"date":"2020-05-08","series":"RB01","value":0.9522}
{"date":"2020-05-08","series":"RB02","value":0.9629}
{"date":"2020-05-08","series":"RB03","value":0.9689}
{"date":"2020-05-08","series":"RB04","value":0.9697}
{"date":"2020-05-08","series":"RB05","value":0.8903}
{"date":"2020-05-08","series":"RB06","value":0.888}
{"date":"2020-05-08","series":"RB07","value":0.8873}
{"date":"2020-05-08","series":"RB08","value":0.8932}
{"date":"2020-05-08","series":"RB09","value":0.906}
{"date":"2020-05-08","series":"RB10","value":0.9254}
{"date":"2020-05-08","series":"RB11","value":1.0742}
{"date":"2020-05-08","series":"RB12","value":1.0858}
{"date":"2020-05-08","series":"RB13","value":1.0868}
{"date":"2020-05-08","series":"RB14","value":1.0841}
{"date":"2020-05-08","series":"RB15","value":1.0797}
{"date":"2020-05-08","series":"RB16","value":1.0696}
{"date":"2020-05-08","series":"RB17","value":0.974}
{"date":"2020-05-08","series":"RB18","value":0.9575}
{"date":"2020-05-11","series":"HO01","value":0.8687}
{"date":"2020-05-11","series":"HO02","value":0.9025}
{"date":"2020-05-11","series":"HO03","value":0.9373}
{"date":"2020-05-11","series":"HO04","value":0.9702}
{"date":"2020-05-11","series":"HO05","value":0.9992}
{"date":"2020-05-11","series":"HO06","value":1.0215}
{"date":"2020-05-11","series":"HO07","value":1.0364}
{"date":"2020-05-11","series":"HO08","value":1.0517}
{"date":"2020-05-11","series":"HO09","value":1.0648}
{"date":"2020-05-11","series":"HO10","value":1.0752}
{"date":"2020-05-11","series":"HO11","value":1.0811}
{"date":"2020-05-11","series":"HO12","value":1.0937}
{"date":"2020-05-11","series":"HO13","value":1.1077}
{"date":"2020-05-11","series":"HO14","value":1.1268}
{"date":"2020-05-11","series":"HO15","value":1.1443}
{"date":"2020-05-11","series":"HO16","value":1.1581}
{"date":"2020-05-11","series":"HO17","value":1.1698}
{"date":"2020-05-11","series":"HO18","value":1.1803}
{"date":"2020-05-11","series":"RB01","value":0.9242}
{"date":"2020-05-11","series":"RB02","value":0.9389}
{"date":"2020-05-11","series":"RB03","value":0.9452}
{"date":"2020-05-11","series":"RB04","value":0.9441}
{"date":"2020-05-11","series":"RB05","value":0.863}
{"date":"2020-05-11","series":"RB06","value":0.8593}
{"date":"2020-05-11","series":"RB07","value":0.8572}
{"date":"2020-05-11","series":"RB08","value":0.8625}
{"date":"2020-05-11","series":"RB09","value":0.8755}
{"date":"2020-05-11","series":"RB10","value":0.8953}
{"date":"2020-05-11","series":"RB11","value":1.0475}
{"date":"2020-05-11","series":"RB12","value":1.0602}
{"date":"2020-05-11","series":"RB13","value":1.0613}
{"date":"2020-05-11","series":"RB14","value":1.0577}
{"date":"2020-05-11","series":"RB15","value":1.0524}
{"date":"2020-05-11","series":"RB16","value":1.0402}
{"date":"2020-05-11","series":"RB17","value":0.9449}
{"date":"2020-05-11","series":"RB18","value":0.9287}
{"date":"2020-05-12","series":"HO01","value":0.8384}
{"date":"2020-05-12","series":"HO02","value":0.8775}
{"date":"2020-05-12","series":"HO03","value":0.9151}
{"date":"2020-05-12","series":"HO04","value":0.9507}
{"date":"2020-05-12","series":"HO05","value":0.9817}
{"date":"2020-05-12","series":"HO06","value":1.0057}
{"date":"2020-05-12","series":"HO07","value":1.0227}
{"date":"2020-05-12","series":"HO08","value":1.0395}
{"date":"2020-05-12","series":"HO09","value":1.054}
{"date":"2020-05-12","series":"HO10","value":1.0651}
{"date":"2020-05-12","series":"HO11","value":1.0717}
{"date":"2020-05-12","series":"HO12","value":1.0841}
{"date":"2020-05-12","series":"HO13","value":1.0979}
{"date":"2020-05-12","series":"HO14","value":1.1173}
{"date":"2020-05-12","series":"HO15","value":1.135}
{"date":"2020-05-12","series":"HO16","value":1.1491}
{"date":"2020-05-12","series":"HO17","value":1.1609}
{"date":"2020-05-12","series":"HO18","value":1.1712}
{"date":"2020-05-12","series":"RB01","value":0.9185}
{"date":"2020-05-12","series":"RB02","value":0.9363}
{"date":"2020-05-12","series":"RB03","value":0.9444}
{"date":"2020-05-12","series":"RB04","value":0.9435}
{"date":"2020-05-12","series":"RB05","value":0.864}
{"date":"2020-05-12","series":"RB06","value":0.8599}
{"date":"2020-05-12","series":"RB07","value":0.8576}
{"date":"2020-05-12","series":"RB08","value":0.8629}
{"date":"2020-05-12","series":"RB09","value":0.8755}
{"date":"2020-05-12","series":"RB10","value":0.8942}
{"date":"2020-05-12","series":"RB11","value":1.0463}
{"date":"2020-05-12","series":"RB12","value":1.0588}
{"date":"2020-05-12","series":"RB13","value":1.0598}
{"date":"2020-05-12","series":"RB14","value":1.057}
{"date":"2020-05-12","series":"RB15","value":1.0527}
{"date":"2020-05-12","series":"RB16","value":1.0429}
{"date":"2020-05-12","series":"RB17","value":0.9472}
{"date":"2020-05-12","series":"RB18","value":0.9289}
{"date":"2020-05-13","series":"HO01","value":0.8314}
{"date":"2020-05-13","series":"HO02","value":0.8725}
{"date":"2020-05-13","series":"HO03","value":0.9105}
{"date":"2020-05-13","series":"HO04","value":0.9459}
{"date":"2020-05-13","series":"HO05","value":0.9771}
{"date":"2020-05-13","series":"HO06","value":1.0021}
{"date":"2020-05-13","series":"HO07","value":1.02}
{"date":"2020-05-13","series":"HO08","value":1.038}
{"date":"2020-05-13","series":"HO09","value":1.0534}
{"date":"2020-05-13","series":"HO10","value":1.0656}
{"date":"2020-05-13","series":"HO11","value":1.0737}
{"date":"2020-05-13","series":"HO12","value":1.0865}
{"date":"2020-05-13","series":"HO13","value":1.1006}
{"date":"2020-05-13","series":"HO14","value":1.1202}
{"date":"2020-05-13","series":"HO15","value":1.1381}
{"date":"2020-05-13","series":"HO16","value":1.1522}
{"date":"2020-05-13","series":"HO17","value":1.164}
{"date":"2020-05-13","series":"HO18","value":1.1731}
{"date":"2020-05-13","series":"RB01","value":0.8527}
{"date":"2020-05-13","series":"RB02","value":0.8818}
{"date":"2020-05-13","series":"RB03","value":0.8978}
{"date":"2020-05-13","series":"RB04","value":0.9013}
{"date":"2020-05-13","series":"RB05","value":0.8265}
{"date":"2020-05-13","series":"RB06","value":0.8268}
{"date":"2020-05-13","series":"RB07","value":0.8282}
{"date":"2020-05-13","series":"RB08","value":0.8368}
{"date":"2020-05-13","series":"RB09","value":0.8516}
{"date":"2020-05-13","series":"RB10","value":0.8718}
{"date":"2020-05-13","series":"RB11","value":1.0241}
{"date":"2020-05-13","series":"RB12","value":1.038}
{"date":"2020-05-13","series":"RB13","value":1.0405}
{"date":"2020-05-13","series":"RB14","value":1.0377}
{"date":"2020-05-13","series":"RB15","value":1.0335}
{"date":"2020-05-13","series":"RB16","value":1.0243}
{"date":"2020-05-13","series":"RB17","value":0.9294}
{"date":"2020-05-13","series":"RB18","value":0.9133}
{"date":"2020-05-14","series":"HO01","value":0.8948}
{"date":"2020-05-14","series":"HO02","value":0.9299}
{"date":"2020-05-14","series":"HO03","value":0.9627}
{"date":"2020-05-14","series":"HO04","value":0.9948}
{"date":"2020-05-14","series":"HO05","value":1.0227}
{"date":"2020-05-14","series":"HO06","value":1.0444}
{"date":"2020-05-14","series":"HO07","value":1.0601}
{"date":"2020-05-14","series":"HO08","value":1.076}
{"date":"2020-05-14","series":"HO09","value":1.0896}
{"date":"2020-05-14","series":"HO10","value":1.1}
{"date":"2020-05-14","series":"HO11","value":1.1066}
{"date":"2020-05-14","series":"HO12","value":1.1179}
{"date":"2020-05-14","series":"HO13","value":1.131}
{"date":"2020-05-14","series":"HO14","value":1.1501}
{"date":"2020-05-14","series":"HO15","value":1.1675}
{"date":"2020-05-14","series":"HO16","value":1.1814}
{"date":"2020-05-14","series":"HO17","value":1.1928}
{"date":"2020-05-14","series":"HO18","value":1.2015}
{"date":"2020-05-14","series":"RB01","value":0.9145}
{"date":"2020-05-14","series":"RB02","value":0.9369}
{"date":"2020-05-14","series":"RB03","value":0.9483}
{"date":"2020-05-14","series":"RB04","value":0.9497}
{"date":"2020-05-14","series":"RB05","value":0.8702}
{"date":"2020-05-14","series":"RB06","value":0.8673}
{"date":"2020-05-14","series":"RB07","value":0.8666}
{"date":"2020-05-14","series":"RB08","value":0.8737}
{"date":"2020-05-14","series":"RB09","value":0.8878}
{"date":"2020-05-14","series":"RB10","value":0.9074}
{"date":"2020-05-14","series":"RB11","value":1.0581}
{"date":"2020-05-14","series":"RB12","value":1.0701}
{"date":"2020-05-14","series":"RB13","value":1.0717}
{"date":"2020-05-14","series":"RB14","value":1.0687}
{"date":"2020-05-14","series":"RB15","value":1.0642}
{"date":"2020-05-14","series":"RB16","value":1.055}
{"date":"2020-05-14","series":"RB17","value":0.96}
{"date":"2020-05-14","series":"RB18","value":0.9427}
{"date":"2020-05-15","series":"HO01","value":0.9204}
{"date":"2020-05-15","series":"HO02","value":0.9548}
{"date":"2020-05-15","series":"HO03","value":0.9878}
{"date":"2020-05-15","series":"HO04","value":1.0201}
{"date":"2020-05-15","series":"HO05","value":1.0461}
{"date":"2020-05-15","series":"HO06","value":1.0662}
{"date":"2020-05-15","series":"HO07","value":1.0809}
{"date":"2020-05-15","series":"HO08","value":1.0958}
{"date":"2020-05-15","series":"HO09","value":1.1087}
{"date":"2020-05-15","series":"HO10","value":1.1186}
{"date":"2020-05-15","series":"HO11","value":1.1248}
{"date":"2020-05-15","series":"HO12","value":1.1348}
{"date":"2020-05-15","series":"HO13","value":1.1467}
{"date":"2020-05-15","series":"HO14","value":1.165}
{"date":"2020-05-15","series":"HO15","value":1.1819}
{"date":"2020-05-15","series":"HO16","value":1.1955}
{"date":"2020-05-15","series":"HO17","value":1.2067}
{"date":"2020-05-15","series":"HO18","value":1.2145}
{"date":"2020-05-15","series":"RB01","value":0.9702}
{"date":"2020-05-15","series":"RB02","value":0.9838}
{"date":"2020-05-15","series":"RB03","value":0.9895}
{"date":"2020-05-15","series":"RB04","value":0.9871}
{"date":"2020-05-15","series":"RB05","value":0.9028}
{"date":"2020-05-15","series":"RB06","value":0.8955}
{"date":"2020-05-15","series":"RB07","value":0.8912}
{"date":"2020-05-15","series":"RB08","value":0.8964}
{"date":"2020-05-15","series":"RB09","value":0.9087}
{"date":"2020-05-15","series":"RB10","value":0.9274}
{"date":"2020-05-15","series":"RB11","value":1.0754}
{"date":"2020-05-15","series":"RB12","value":1.0868}
{"date":"2020-05-15","series":"RB13","value":1.0887}
{"date":"2020-05-15","series":"RB14","value":1.0848}
{"date":"2020-05-15","series":"RB15","value":1.0791}
{"date":"2020-05-15","series":"RB16","value":1.0687}
{"date":"2020-05-15","series":"RB17","value":0.9725}
{"date":"2020-05-15","series":"RB18","value":0.9552}
{"date":"2020-05-18","series":"HO01","value":1.0064}
{"date":"2020-05-18","series":"HO02","value":1.0379}
{"date":"2020-05-18","series":"HO03","value":1.0664}
{"date":"2020-05-18","series":"HO04","value":1.0951}
{"date":"2020-05-18","series":"HO05","value":1.1182}
{"date":"2020-05-18","series":"HO06","value":1.1362}
{"date":"2020-05-18","series":"HO07","value":1.1499}
{"date":"2020-05-18","series":"HO08","value":1.1642}
{"date":"2020-05-18","series":"HO09","value":1.1761}
{"date":"2020-05-18","series":"HO10","value":1.185}
{"date":"2020-05-18","series":"HO11","value":1.19}
{"date":"2020-05-18","series":"HO12","value":1.1991}
{"date":"2020-05-18","series":"HO13","value":1.2099}
{"date":"2020-05-18","series":"HO14","value":1.2271}
{"date":"2020-05-18","series":"HO15","value":1.2431}
{"date":"2020-05-18","series":"HO16","value":1.256}
{"date":"2020-05-18","series":"HO17","value":1.2668}
{"date":"2020-05-18","series":"HO18","value":1.2742}
{"date":"2020-05-18","series":"RB01","value":1.0258}
{"date":"2020-05-18","series":"RB02","value":1.0426}
{"date":"2020-05-18","series":"RB03","value":1.0475}
{"date":"2020-05-18","series":"RB04","value":1.0439}
{"date":"2020-05-18","series":"RB05","value":0.9567}
{"date":"2020-05-18","series":"RB06","value":0.9476}
{"date":"2020-05-18","series":"RB07","value":0.9425}
{"date":"2020-05-18","series":"RB08","value":0.9473}
{"date":"2020-05-18","series":"RB09","value":0.9593}
{"date":"2020-05-18","series":"RB10","value":0.9781}
{"date":"2020-05-18","series":"RB11","value":1.1261}
{"date":"2020-05-18","series":"RB12","value":1.1378}
{"date":"2020-05-18","series":"RB13","value":1.1408}
{"date":"2020-05-18","series":"RB14","value":1.1378}
{"date":"2020-05-18","series":"RB15","value":1.1315}
{"date":"2020-05-18","series":"RB16","value":1.1204}
{"date":"2020-05-18","series":"RB17","value":1.023}
{"date":"2020-05-18","series":"RB18","value":1.0051}
{"date":"2020-05-19","series":"HO01","value":0.9736}
{"date":"2020-05-19","series":"HO02","value":1.0125}
{"date":"2020-05-19","series":"HO03","value":1.0468}
{"date":"2020-05-19","series":"HO04","value":1.0787}
{"date":"2020-05-19","series":"HO05","value":1.1035}
{"date":"2020-05-19","series":"HO06","value":1.1231}
{"date":"2020-05-19","series":"HO07","value":1.138}
{"date":"2020-05-19","series":"HO08","value":1.153}
{"date":"2020-05-19","series":"HO09","value":1.1659}
{"date":"2020-05-19","series":"HO10","value":1.1756}
{"date":"2020-05-19","series":"HO11","value":1.1812}
{"date":"2020-05-19","series":"HO12","value":1.1903}
{"date":"2020-05-19","series":"HO13","value":1.2002}
{"date":"2020-05-19","series":"HO14","value":1.2169}
{"date":"2020-05-19","series":"HO15","value":1.2323}
{"date":"2020-05-19","series":"HO16","value":1.2444}
{"date":"2020-05-19","series":"HO17","value":1.2543}
{"date":"2020-05-19","series":"HO18","value":1.2611}
{"date":"2020-05-19","series":"RB01","value":1.0452}
{"date":"2020-05-19","series":"RB02","value":1.055}
{"date":"2020-05-19","series":"RB03","value":1.0566}
{"date":"2020-05-19","series":"RB04","value":1.0505}
{"date":"2020-05-19","series":"RB05","value":0.9584}
{"date":"2020-05-19","series":"RB06","value":0.9465}
{"date":"2020-05-19","series":"RB07","value":0.9401}
{"date":"2020-05-19","series":"RB08","value":0.9447}
{"date":"2020-05-19","series":"RB09","value":0.9568}
{"date":"2020-05-19","series":"RB10","value":0.9757}
{"date":"2020-05-19","series":"RB11","value":1.1248}
{"date":"2020-05-19","series":"RB12","value":1.1373}
{"date":"2020-05-19","series":"RB13","value":1.1413}
{"date":"2020-05-19","series":"RB14","value":1.1398}
{"date":"2020-05-19","series":"RB15","value":1.1351}
{"date":"2020-05-19","series":"RB16","value":1.1243}
{"date":"2020-05-19","series":"RB17","value":1.0286}
{"date":"2020-05-19","series":"RB18","value":1.0083}
{"date":"2020-05-20","series":"HO01","value":0.9906}
{"date":"2020-05-20","series":"HO02","value":1.0369}
{"date":"2020-05-20","series":"HO03","value":1.0744}
{"date":"2020-05-20","series":"HO04","value":1.1077}
{"date":"2020-05-20","series":"HO05","value":1.1327}
{"date":"2020-05-20","series":"HO06","value":1.1519}
{"date":"2020-05-20","series":"HO07","value":1.1661}
{"date":"2020-05-20","series":"HO08","value":1.181}
{"date":"2020-05-20","series":"HO09","value":1.194}
{"date":"2020-05-20","series":"HO10","value":1.2042}
{"date":"2020-05-20","series":"HO11","value":1.2094}
{"date":"2020-05-20","series":"HO12","value":1.2165}
{"date":"2020-05-20","series":"HO13","value":1.2255}
{"date":"2020-05-20","series":"HO14","value":1.2415}
{"date":"2020-05-20","series":"HO15","value":1.2563}
{"date":"2020-05-20","series":"HO16","value":1.268}
{"date":"2020-05-20","series":"HO17","value":1.2777}
{"date":"2020-05-20","series":"HO18","value":1.2844}
{"date":"2020-05-20","series":"RB01","value":1.0438}
{"date":"2020-05-20","series":"RB02","value":1.0561}
{"date":"2020-05-20","series":"RB03","value":1.0618}
{"date":"2020-05-20","series":"RB04","value":1.0578}
{"date":"2020-05-20","series":"RB05","value":0.9701}
{"date":"2020-05-20","series":"RB06","value":0.9602}
{"date":"2020-05-20","series":"RB07","value":0.9555}
{"date":"2020-05-20","series":"RB08","value":0.9612}
{"date":"2020-05-20","series":"RB09","value":0.9744}
{"date":"2020-05-20","series":"RB10","value":0.9941}
{"date":"2020-05-20","series":"RB11","value":1.1437}
{"date":"2020-05-20","series":"RB12","value":1.1548}
{"date":"2020-05-20","series":"RB13","value":1.1576}
{"date":"2020-05-20","series":"RB14","value":1.1554}
{"date":"2020-05-20","series":"RB15","value":1.1503}
{"date":"2020-05-20","series":"RB16","value":1.1386}
{"date":"2020-05-20","series":"RB17","value":1.043}
{"date":"2020-05-20","series":"RB18","value":1.0228}
{"date":"2020-05-21","series":"HO01","value":0.989}
{"date":"2020-05-21","series":"HO02","value":1.0315}
{"date":"2020-05-21","series":"HO03","value":1.0678}
{"date":"2020-05-21","series":"HO04","value":1.1011}
{"date":"2020-05-21","series":"HO05","value":1.1256}
{"date":"2020-05-21","series":"HO06","value":1.1448}
{"date":"2020-05-21","series":"HO07","value":1.1596}
{"date":"2020-05-21","series":"HO08","value":1.175}
{"date":"2020-05-21","series":"HO09","value":1.1886}
{"date":"2020-05-21","series":"HO10","value":1.199}
{"date":"2020-05-21","series":"HO11","value":1.2039}
{"date":"2020-05-21","series":"HO12","value":1.2107}
{"date":"2020-05-21","series":"HO13","value":1.2198}
{"date":"2020-05-21","series":"HO14","value":1.2358}
{"date":"2020-05-21","series":"HO15","value":1.2505}
{"date":"2020-05-21","series":"HO16","value":1.2621}
{"date":"2020-05-21","series":"HO17","value":1.2719}
{"date":"2020-05-21","series":"HO18","value":1.279}
{"date":"2020-05-21","series":"RB01","value":1.0451}
{"date":"2020-05-21","series":"RB02","value":1.0618}
{"date":"2020-05-21","series":"RB03","value":1.0705}
{"date":"2020-05-21","series":"RB04","value":1.0683}
{"date":"2020-05-21","series":"RB05","value":0.9814}
{"date":"2020-05-21","series":"RB06","value":0.9722}
{"date":"2020-05-21","series":"RB07","value":0.9678}
{"date":"2020-05-21","series":"RB08","value":0.9741}
{"date":"2020-05-21","series":"RB09","value":0.9876}
{"date":"2020-05-21","series":"RB10","value":1.008}
{"date":"2020-05-21","series":"RB11","value":1.1576}
{"date":"2020-05-21","series":"RB12","value":1.1677}
{"date":"2020-05-21","series":"RB13","value":1.1698}
{"date":"2020-05-21","series":"RB14","value":1.1678}
{"date":"2020-05-21","series":"RB15","value":1.1616}
{"date":"2020-05-21","series":"RB16","value":1.1486}
{"date":"2020-05-21","series":"RB17","value":1.0534}
{"date":"2020-05-21","series":"RB18","value":1.0326}
{"date":"2020-05-22","series":"HO01","value":0.982}
{"date":"2020-05-22","series":"HO02","value":1.0198}
{"date":"2020-05-22","series":"HO03","value":1.0532}
{"date":"2020-05-22","series":"HO04","value":1.0854}
{"date":"2020-05-22","series":"HO05","value":1.1101}
{"date":"2020-05-22","series":"HO06","value":1.1299}
{"date":"2020-05-22","series":"HO07","value":1.1456}
{"date":"2020-05-22","series":"HO08","value":1.1619}
{"date":"2020-05-22","series":"HO09","value":1.1764}
{"date":"2020-05-22","series":"HO10","value":1.1873}
{"date":"2020-05-22","series":"HO11","value":1.1924}
{"date":"2020-05-22","series":"HO12","value":1.1984}
{"date":"2020-05-22","series":"HO13","value":1.2078}
{"date":"2020-05-22","series":"HO14","value":1.2239}
{"date":"2020-05-22","series":"HO15","value":1.2386}
{"date":"2020-05-22","series":"HO16","value":1.2503}
{"date":"2020-05-22","series":"HO17","value":1.26}
{"date":"2020-05-22","series":"HO18","value":1.2667}
{"date":"2020-05-22","series":"RB01","value":1.0382}
{"date":"2020-05-22","series":"RB02","value":1.0518}
{"date":"2020-05-22","series":"RB03","value":1.0601}
{"date":"2020-05-22","series":"RB04","value":1.0574}
{"date":"2020-05-22","series":"RB05","value":0.9686}
{"date":"2020-05-22","series":"RB06","value":0.96}
{"date":"2020-05-22","series":"RB07","value":0.9568}
{"date":"2020-05-22","series":"RB08","value":0.9638}
{"date":"2020-05-22","series":"RB09","value":0.9784}
{"date":"2020-05-22","series":"RB10","value":0.9994}
{"date":"2020-05-22","series":"RB11","value":1.1529}
{"date":"2020-05-22","series":"RB12","value":1.1641}
{"date":"2020-05-22","series":"RB13","value":1.1668}
{"date":"2020-05-22","series":"RB14","value":1.1653}
{"date":"2020-05-22","series":"RB15","value":1.1601}
{"date":"2020-05-22","series":"RB16","value":1.1451}
{"date":"2020-05-22","series":"RB17","value":1.047}
{"date":"2020-05-22","series":"RB18","value":1.0248}
{"date":"2020-05-26","series":"HO01","value":0.9908}
{"date":"2020-05-26","series":"HO02","value":1.0279}
{"date":"2020-05-26","series":"HO03","value":1.0618}
{"date":"2020-05-26","series":"HO04","value":1.0944}
{"date":"2020-05-26","series":"HO05","value":1.1196}
{"date":"2020-05-26","series":"HO06","value":1.1402}
{"date":"2020-05-26","series":"HO07","value":1.1563}
{"date":"2020-05-26","series":"HO08","value":1.1727}
{"date":"2020-05-26","series":"HO09","value":1.1868}
{"date":"2020-05-26","series":"HO10","value":1.198}
{"date":"2020-05-26","series":"HO11","value":1.2031}
{"date":"2020-05-26","series":"HO12","value":1.2091}
{"date":"2020-05-26","series":"HO13","value":1.2183}
{"date":"2020-05-26","series":"HO14","value":1.2346}
{"date":"2020-05-26","series":"HO15","value":1.2497}
{"date":"2020-05-26","series":"HO16","value":1.2619}
{"date":"2020-05-26","series":"HO17","value":1.2724}
{"date":"2020-05-26","series":"HO18","value":1.2795}
{"date":"2020-05-26","series":"RB01","value":1.0489}
{"date":"2020-05-26","series":"RB02","value":1.0648}
{"date":"2020-05-26","series":"RB03","value":1.0762}
{"date":"2020-05-26","series":"RB04","value":1.0767}
{"date":"2020-05-26","series":"RB05","value":0.9878}
{"date":"2020-05-26","series":"RB06","value":0.9794}
{"date":"2020-05-26","series":"RB07","value":0.9772}
{"date":"2020-05-26","series":"RB08","value":0.9848}
{"date":"2020-05-26","series":"RB09","value":0.9996}
{"date":"2020-05-26","series":"RB10","value":1.0216}
{"date":"2020-05-26","series":"RB11","value":1.1752}
{"date":"2020-05-26","series":"RB12","value":1.1867}
{"date":"2020-05-26","series":"RB13","value":1.1895}
{"date":"2020-05-26","series":"RB14","value":1.188}
{"date":"2020-05-26","series":"RB15","value":1.183}
{"date":"2020-05-26","series":"RB16","value":1.1681}
{"date":"2020-05-26","series":"RB17","value":1.0707}
{"date":"2020-05-26","series":"RB18","value":1.0503}
{"date":"2020-05-27","series":"HO01","value":0.9721}
{"date":"2020-05-27","series":"HO02","value":1.0099}
{"date":"2020-05-27","series":"HO03","value":1.0417}
{"date":"2020-05-27","series":"HO04","value":1.0721}
{"date":"2020-05-27","series":"HO05","value":1.0962}
{"date":"2020-05-27","series":"HO06","value":1.1171}
{"date":"2020-05-27","series":"HO07","value":1.1339}
{"date":"2020-05-27","series":"HO08","value":1.1514}
{"date":"2020-05-27","series":"HO09","value":1.1666}
{"date":"2020-05-27","series":"HO10","value":1.1792}
{"date":"2020-05-27","series":"HO11","value":1.1862}
{"date":"2020-05-27","series":"HO12","value":1.1937}
{"date":"2020-05-27","series":"HO13","value":1.204}
{"date":"2020-05-27","series":"HO14","value":1.221}
{"date":"2020-05-27","series":"HO15","value":1.2368}
{"date":"2020-05-27","series":"HO16","value":1.2497}
{"date":"2020-05-27","series":"HO17","value":1.2614}
{"date":"2020-05-27","series":"HO18","value":1.2696}
{"date":"2020-05-27","series":"RB01","value":0.9933}
{"date":"2020-05-27","series":"RB02","value":1.0177}
{"date":"2020-05-27","series":"RB03","value":1.0348}
{"date":"2020-05-27","series":"RB04","value":1.04}
{"date":"2020-05-27","series":"RB05","value":0.9581}
{"date":"2020-05-27","series":"RB06","value":0.9535}
{"date":"2020-05-27","series":"RB07","value":0.9551}
{"date":"2020-05-27","series":"RB08","value":0.9645}
{"date":"2020-05-27","series":"RB09","value":0.9806}
{"date":"2020-05-27","series":"RB10","value":1.0033}
{"date":"2020-05-27","series":"RB11","value":1.1573}
{"date":"2020-05-27","series":"RB12","value":1.1692}
{"date":"2020-05-27","series":"RB13","value":1.1721}
{"date":"2020-05-27","series":"RB14","value":1.1709}
{"date":"2020-05-27","series":"RB15","value":1.1665}
{"date":"2020-05-27","series":"RB16","value":1.1531}
{"date":"2020-05-27","series":"RB17","value":1.0554}
{"date":"2020-05-27","series":"RB18","value":1.035}
{"date":"2020-05-28","series":"HO01","value":0.9256}
{"date":"2020-05-28","series":"HO02","value":0.9751}
{"date":"2020-05-28","series":"HO03","value":1.0149}
{"date":"2020-05-28","series":"HO04","value":1.048}
{"date":"2020-05-28","series":"HO05","value":1.076}
{"date":"2020-05-28","series":"HO06","value":1.1008}
{"date":"2020-05-28","series":"HO07","value":1.1206}
{"date":"2020-05-28","series":"HO08","value":1.14}
{"date":"2020-05-28","series":"HO09","value":1.1569}
{"date":"2020-05-28","series":"HO10","value":1.1708}
{"date":"2020-05-28","series":"HO11","value":1.1788}
{"date":"2020-05-28","series":"HO12","value":1.1876}
{"date":"2020-05-28","series":"HO13","value":1.1985}
{"date":"2020-05-28","series":"HO14","value":1.216}
{"date":"2020-05-28","series":"HO15","value":1.2323}
{"date":"2020-05-28","series":"HO16","value":1.2456}
{"date":"2020-05-28","series":"HO17","value":1.2579}
{"date":"2020-05-28","series":"HO18","value":1.2669}
{"date":"2020-05-28","series":"RB01","value":0.9985}
{"date":"2020-05-28","series":"RB02","value":1.026}
{"date":"2020-05-28","series":"RB03","value":1.043}
{"date":"2020-05-28","series":"RB04","value":1.0479}
{"date":"2020-05-28","series":"RB05","value":0.9675}
{"date":"2020-05-28","series":"RB06","value":0.9611}
{"date":"2020-05-28","series":"RB07","value":0.9614}
{"date":"2020-05-28","series":"RB08","value":0.971}
{"date":"2020-05-28","series":"RB09","value":0.9878}
{"date":"2020-05-28","series":"RB10","value":1.0108}
{"date":"2020-05-28","series":"RB11","value":1.1646}
{"date":"2020-05-28","series":"RB12","value":1.1763}
{"date":"2020-05-28","series":"RB13","value":1.1796}
{"date":"2020-05-28","series":"RB14","value":1.1782}
{"date":"2020-05-28","series":"RB15","value":1.1739}
{"date":"2020-05-28","series":"RB16","value":1.1614}
{"date":"2020-05-28","series":"RB17","value":1.0637}
{"date":"2020-05-28","series":"RB18","value":1.0433}
{"date":"2020-05-29","series":"HO01","value":0.9647}
{"date":"2020-05-29","series":"HO02","value":1.0366}
{"date":"2020-05-29","series":"HO03","value":1.0696}
{"date":"2020-05-29","series":"HO04","value":1.099}
{"date":"2020-05-29","series":"HO05","value":1.1239}
{"date":"2020-05-29","series":"HO06","value":1.1464}
{"date":"2020-05-29","series":"HO07","value":1.1641}
{"date":"2020-05-29","series":"HO08","value":1.182}
{"date":"2020-05-29","series":"HO09","value":1.1982}
{"date":"2020-05-29","series":"HO10","value":1.2116}
{"date":"2020-05-29","series":"HO11","value":1.2189}
{"date":"2020-05-29","series":"HO12","value":1.2272}
{"date":"2020-05-29","series":"HO13","value":1.2377}
{"date":"2020-05-29","series":"HO14","value":1.2551}
{"date":"2020-05-29","series":"HO15","value":1.2714}
{"date":"2020-05-29","series":"HO16","value":1.2848}
{"date":"2020-05-29","series":"HO17","value":1.2977}
{"date":"2020-05-29","series":"HO18","value":1.3075}
{"date":"2020-05-29","series":"RB01","value":1.0259}
{"date":"2020-05-29","series":"RB02","value":1.0785}
{"date":"2020-05-29","series":"RB03","value":1.0909}
{"date":"2020-05-29","series":"RB04","value":1.0927}
{"date":"2020-05-29","series":"RB05","value":1.0113}
{"date":"2020-05-29","series":"RB06","value":1.0014}
{"date":"2020-05-29","series":"RB07","value":0.9989}
{"date":"2020-05-29","series":"RB08","value":1.0072}
{"date":"2020-05-29","series":"RB09","value":1.0239}
{"date":"2020-05-29","series":"RB10","value":1.0472}
{"date":"2020-05-29","series":"RB11","value":1.1984}
{"date":"2020-05-29","series":"RB12","value":1.2096}
{"date":"2020-05-29","series":"RB13","value":1.2111}
{"date":"2020-05-29","series":"RB14","value":1.2091}
{"date":"2020-05-29","series":"RB15","value":1.2045}
{"date":"2020-05-29","series":"RB16","value":1.1917}
{"date":"2020-05-29","series":"RB17","value":1.0952}
{"date":"2020-05-29","series":"RB18","value":1.076}
{"date":"2020-06-01","series":"HO01","value":1.029}
{"date":"2020-06-01","series":"HO02","value":1.0609}
{"date":"2020-06-01","series":"HO03","value":1.0881}
{"date":"2020-06-01","series":"HO04","value":1.1108}
{"date":"2020-06-01","series":"HO05","value":1.1315}
{"date":"2020-06-01","series":"HO06","value":1.1488}
{"date":"2020-06-01","series":"HO07","value":1.1667}
{"date":"2020-06-01","series":"HO08","value":1.1831}
{"date":"2020-06-01","series":"HO09","value":1.1963}
{"date":"2020-06-01","series":"HO10","value":1.2036}
{"date":"2020-06-01","series":"HO11","value":1.212}
{"date":"2020-06-01","series":"HO12","value":1.2224}
{"date":"2020-06-01","series":"HO13","value":1.2396}
{"date":"2020-06-01","series":"HO14","value":1.2553}
{"date":"2020-06-01","series":"HO15","value":1.2683}
{"date":"2020-06-01","series":"HO16","value":1.2807}
{"date":"2020-06-01","series":"HO17","value":1.2904}
{"date":"2020-06-01","series":"HO18","value":1.2971}
{"date":"2020-06-01","series":"RB01","value":1.0667}
{"date":"2020-06-01","series":"RB02","value":1.0809}
{"date":"2020-06-01","series":"RB03","value":1.0835}
{"date":"2020-06-01","series":"RB04","value":1.0043}
{"date":"2020-06-01","series":"RB05","value":0.9952}
{"date":"2020-06-01","series":"RB06","value":0.9934}
{"date":"2020-06-01","series":"RB07","value":1.0018}
{"date":"2020-06-01","series":"RB08","value":1.0189}
{"date":"2020-06-01","series":"RB09","value":1.0428}
{"date":"2020-06-01","series":"RB10","value":1.195}
{"date":"2020-06-01","series":"RB11","value":1.2066}
{"date":"2020-06-01","series":"RB12","value":1.2084}
{"date":"2020-06-01","series":"RB13","value":1.2066}
{"date":"2020-06-01","series":"RB14","value":1.2015}
{"date":"2020-06-01","series":"RB15","value":1.1883}
{"date":"2020-06-01","series":"RB16","value":1.0918}
{"date":"2020-06-01","series":"RB17","value":1.0726}
{"date":"2020-06-01","series":"RB18","value":1.0557}
{"date":"2020-06-02","series":"HO01","value":1.0921}
{"date":"2020-06-02","series":"HO02","value":1.1184}
{"date":"2020-06-02","series":"HO03","value":1.1435}
{"date":"2020-06-02","series":"HO04","value":1.165}
{"date":"2020-06-02","series":"HO05","value":1.1848}
{"date":"2020-06-02","series":"HO06","value":1.2013}
{"date":"2020-06-02","series":"HO07","value":1.218}
{"date":"2020-06-02","series":"HO08","value":1.233}
{"date":"2020-06-02","series":"HO09","value":1.245}
{"date":"2020-06-02","series":"HO10","value":1.2506}
{"date":"2020-06-02","series":"HO11","value":1.2576}
{"date":"2020-06-02","series":"HO12","value":1.2667}
{"date":"2020-06-02","series":"HO13","value":1.2832}
{"date":"2020-06-02","series":"HO14","value":1.2984}
{"date":"2020-06-02","series":"HO15","value":1.3109}
{"date":"2020-06-02","series":"HO16","value":1.3227}
{"date":"2020-06-02","series":"HO17","value":1.3322}
{"date":"2020-06-02","series":"HO18","value":1.3387}
{"date":"2020-06-02","series":"RB01","value":1.1183}
{"date":"2020-06-02","series":"RB02","value":1.1286}
{"date":"2020-06-02","series":"RB03","value":1.1263}
{"date":"2020-06-02","series":"RB04","value":1.0424}
{"date":"2020-06-02","series":"RB05","value":1.0302}
{"date":"2020-06-02","series":"RB06","value":1.0254}
{"date":"2020-06-02","series":"RB07","value":1.0331}
{"date":"2020-06-02","series":"RB08","value":1.0498}
{"date":"2020-06-02","series":"RB09","value":1.0732}
{"date":"2020-06-02","series":"RB10","value":1.2246}
{"date":"2020-06-02","series":"RB11","value":1.2352}
{"date":"2020-06-02","series":"RB12","value":1.2355}
{"date":"2020-06-02","series":"RB13","value":1.2325}
{"date":"2020-06-02","series":"RB14","value":1.225}
{"date":"2020-06-02","series":"RB15","value":1.2105}
{"date":"2020-06-02","series":"RB16","value":1.114}
{"date":"2020-06-02","series":"RB17","value":1.094}
{"date":"2020-06-02","series":"RB18","value":1.0762}
{"date":"2020-06-03","series":"HO01","value":1.0646}
{"date":"2020-06-03","series":"HO02","value":1.0972}
{"date":"2020-06-03","series":"HO03","value":1.1266}
{"date":"2020-06-03","series":"HO04","value":1.1521}
{"date":"2020-06-03","series":"HO05","value":1.1746}
{"date":"2020-06-03","series":"HO06","value":1.1927}
{"date":"2020-06-03","series":"HO07","value":1.2107}
{"date":"2020-06-03","series":"HO08","value":1.2269}
{"date":"2020-06-03","series":"HO09","value":1.2396}
{"date":"2020-06-03","series":"HO10","value":1.2458}
{"date":"2020-06-03","series":"HO11","value":1.2533}
{"date":"2020-06-03","series":"HO12","value":1.2628}
{"date":"2020-06-03","series":"HO13","value":1.2793}
{"date":"2020-06-03","series":"HO14","value":1.2945}
{"date":"2020-06-03","series":"HO15","value":1.307}
{"date":"2020-06-03","series":"HO16","value":1.3188}
{"date":"2020-06-03","series":"HO17","value":1.3281}
{"date":"2020-06-03","series":"HO18","value":1.3347}
{"date":"2020-06-03","series":"RB01","value":1.1193}
{"date":"2020-06-03","series":"RB02","value":1.1338}
{"date":"2020-06-03","series":"RB03","value":1.1333}
{"date":"2020-06-03","series":"RB04","value":1.0529}
{"date":"2020-06-03","series":"RB05","value":1.0418}
{"date":"2020-06-03","series":"RB06","value":1.0376}
{"date":"2020-06-03","series":"RB07","value":1.0447}
{"date":"2020-06-03","series":"RB08","value":1.0609}
{"date":"2020-06-03","series":"RB09","value":1.0839}
{"date":"2020-06-03","series":"RB10","value":1.2353}
{"date":"2020-06-03","series":"RB11","value":1.2457}
{"date":"2020-06-03","series":"RB12","value":1.2453}
{"date":"2020-06-03","series":"RB13","value":1.2416}
{"date":"2020-06-03","series":"RB14","value":1.2337}
{"date":"2020-06-03","series":"RB15","value":1.2191}
{"date":"2020-06-03","series":"RB16","value":1.1227}
{"date":"2020-06-03","series":"RB17","value":1.1028}
{"date":"2020-06-03","series":"RB18","value":1.085}
{"date":"2020-06-04","series":"HO01","value":1.0741}
{"date":"2020-06-04","series":"HO02","value":1.1069}
{"date":"2020-06-04","series":"HO03","value":1.1357}
{"date":"2020-06-04","series":"HO04","value":1.161}
{"date":"2020-06-04","series":"HO05","value":1.1836}
{"date":"2020-06-04","series":"HO06","value":1.2015}
{"date":"2020-06-04","series":"HO07","value":1.2192}
{"date":"2020-06-04","series":"HO08","value":1.2353}
{"date":"2020-06-04","series":"HO09","value":1.248}
{"date":"2020-06-04","series":"HO10","value":1.2541}
{"date":"2020-06-04","series":"HO11","value":1.2617}
{"date":"2020-06-04","series":"HO12","value":1.2717}
{"date":"2020-06-04","series":"HO13","value":1.2887}
{"date":"2020-06-04","series":"HO14","value":1.3045}
{"date":"2020-06-04","series":"HO15","value":1.3175}
{"date":"2020-06-04","series":"HO16","value":1.3299}
{"date":"2020-06-04","series":"HO17","value":1.34}
{"date":"2020-06-04","series":"HO18","value":1.347}
{"date":"2020-06-04","series":"RB01","value":1.149}
{"date":"2020-06-04","series":"RB02","value":1.1622}
{"date":"2020-06-04","series":"RB03","value":1.1598}
{"date":"2020-06-04","series":"RB04","value":1.0775}
{"date":"2020-06-04","series":"RB05","value":1.0646}
{"date":"2020-06-04","series":"RB06","value":1.0591}
{"date":"2020-06-04","series":"RB07","value":1.0642}
{"date":"2020-06-04","series":"RB08","value":1.0787}
{"date":"2020-06-04","series":"RB09","value":1.0999}
{"date":"2020-06-04","series":"RB10","value":1.251}
{"date":"2020-06-04","series":"RB11","value":1.2603}
{"date":"2020-06-04","series":"RB12","value":1.2601}
{"date":"2020-06-04","series":"RB13","value":1.2563}
{"date":"2020-06-04","series":"RB14","value":1.2489}
{"date":"2020-06-04","series":"RB15","value":1.2338}
{"date":"2020-06-04","series":"RB16","value":1.1371}
{"date":"2020-06-04","series":"RB17","value":1.1176}
{"date":"2020-06-04","series":"RB18","value":1.1001}
{"date":"2020-06-05","series":"HO01","value":1.1506}
{"date":"2020-06-05","series":"HO02","value":1.1794}
{"date":"2020-06-05","series":"HO03","value":1.205}
{"date":"2020-06-05","series":"HO04","value":1.2283}
{"date":"2020-06-05","series":"HO05","value":1.249}
{"date":"2020-06-05","series":"HO06","value":1.265}
{"date":"2020-06-05","series":"HO07","value":1.2807}
{"date":"2020-06-05","series":"HO08","value":1.2947}
{"date":"2020-06-05","series":"HO09","value":1.3051}
{"date":"2020-06-05","series":"HO10","value":1.3094}
{"date":"2020-06-05","series":"HO11","value":1.3153}
{"date":"2020-06-05","series":"HO12","value":1.3237}
{"date":"2020-06-05","series":"HO13","value":1.3395}
{"date":"2020-06-05","series":"HO14","value":1.3542}
{"date":"2020-06-05","series":"HO15","value":1.3664}
{"date":"2020-06-05","series":"HO16","value":1.3783}
{"date":"2020-06-05","series":"HO17","value":1.3881}
{"date":"2020-06-05","series":"HO18","value":1.395}
{"date":"2020-06-05","series":"RB01","value":1.2136}
{"date":"2020-06-05","series":"RB02","value":1.2266}
{"date":"2020-06-05","series":"RB03","value":1.2218}
{"date":"2020-06-05","series":"RB04","value":1.1369}
{"date":"2020-06-05","series":"RB05","value":1.1206}
{"date":"2020-06-05","series":"RB06","value":1.1116}
{"date":"2020-06-05","series":"RB07","value":1.1152}
{"date":"2020-06-05","series":"RB08","value":1.1288}
{"date":"2020-06-05","series":"RB09","value":1.1488}
{"date":"2020-06-05","series":"RB10","value":1.2993}
{"date":"2020-06-05","series":"RB11","value":1.309}
{"date":"2020-06-05","series":"RB12","value":1.3086}
{"date":"2020-06-05","series":"RB13","value":1.3039}
{"date":"2020-06-05","series":"RB14","value":1.2954}
{"date":"2020-06-05","series":"RB15","value":1.2798}
{"date":"2020-06-05","series":"RB16","value":1.1826}
{"date":"2020-06-05","series":"RB17","value":1.1622}
{"date":"2020-06-05","series":"RB18","value":1.1448}
{"date":"2020-06-08","series":"HO01","value":1.1213}
{"date":"2020-06-08","series":"HO02","value":1.1519}
{"date":"2020-06-08","series":"HO03","value":1.1767}
{"date":"2020-06-08","series":"HO04","value":1.1997}
{"date":"2020-06-08","series":"HO05","value":1.2195}
{"date":"2020-06-08","series":"HO06","value":1.2345}
{"date":"2020-06-08","series":"HO07","value":1.2494}
{"date":"2020-06-08","series":"HO08","value":1.2627}
{"date":"2020-06-08","series":"HO09","value":1.2726}
{"date":"2020-06-08","series":"HO10","value":1.2766}
{"date":"2020-06-08","series":"HO11","value":1.2818}
{"date":"2020-06-08","series":"HO12","value":1.2892}
{"date":"2020-06-08","series":"HO13","value":1.3046}
{"date":"2020-06-08","series":"HO14","value":1.3193}
{"date":"2020-06-08","series":"HO15","value":1.3315}
{"date":"2020-06-08","series":"HO16","value":1.343}
{"date":"2020-06-08","series":"HO17","value":1.353}
{"date":"2020-06-08","series":"HO18","value":1.3601}
{"date":"2020-06-08","series":"RB01","value":1.195}
{"date":"2020-06-08","series":"RB02","value":1.2069}
{"date":"2020-06-08","series":"RB03","value":1.2017}
{"date":"2020-06-08","series":"RB04","value":1.1146}
{"date":"2020-06-08","series":"RB05","value":1.097}
{"date":"2020-06-08","series":"RB06","value":1.0868}
{"date":"2020-06-08","series":"RB07","value":1.0895}
{"date":"2020-06-08","series":"RB08","value":1.1021}
{"date":"2020-06-08","series":"RB09","value":1.1216}
{"date":"2020-06-08","series":"RB10","value":1.2734}
{"date":"2020-06-08","series":"RB11","value":1.2834}
{"date":"2020-06-08","series":"RB12","value":1.2833}
{"date":"2020-06-08","series":"RB13","value":1.2785}
{"date":"2020-06-08","series":"RB14","value":1.2695}
{"date":"2020-06-08","series":"RB15","value":1.2542}
{"date":"2020-06-08","series":"RB16","value":1.1562}
{"date":"2020-06-08","series":"RB17","value":1.136}
{"date":"2020-06-08","series":"RB18","value":1.119}
{"date":"2020-06-09","series":"HO01","value":1.1547}
{"date":"2020-06-09","series":"HO02","value":1.1813}
{"date":"2020-06-09","series":"HO03","value":1.2046}
{"date":"2020-06-09","series":"HO04","value":1.2264}
{"date":"2020-06-09","series":"HO05","value":1.2447}
{"date":"2020-06-09","series":"HO06","value":1.2588}
{"date":"2020-06-09","series":"HO07","value":1.2733}
{"date":"2020-06-09","series":"HO08","value":1.286}
{"date":"2020-06-09","series":"HO09","value":1.2954}
{"date":"2020-06-09","series":"HO10","value":1.2993}
{"date":"2020-06-09","series":"HO11","value":1.3047}
{"date":"2020-06-09","series":"HO12","value":1.3121}
{"date":"2020-06-09","series":"HO13","value":1.3268}
{"date":"2020-06-09","series":"HO14","value":1.3406}
{"date":"2020-06-09","series":"HO15","value":1.3523}
{"date":"2020-06-09","series":"HO16","value":1.3635}
{"date":"2020-06-09","series":"HO17","value":1.3733}
{"date":"2020-06-09","series":"HO18","value":1.3804}
{"date":"2020-06-09","series":"RB01","value":1.2103}
{"date":"2020-06-09","series":"RB02","value":1.2237}
{"date":"2020-06-09","series":"RB03","value":1.2205}
{"date":"2020-06-09","series":"RB04","value":1.1352}
{"date":"2020-06-09","series":"RB05","value":1.1178}
{"date":"2020-06-09","series":"RB06","value":1.1075}
{"date":"2020-06-09","series":"RB07","value":1.1103}
{"date":"2020-06-09","series":"RB08","value":1.1222}
{"date":"2020-06-09","series":"RB09","value":1.1412}
{"date":"2020-06-09","series":"RB10","value":1.293}
{"date":"2020-06-09","series":"RB11","value":1.3021}
{"date":"2020-06-09","series":"RB12","value":1.3009}
{"date":"2020-06-09","series":"RB13","value":1.2951}
{"date":"2020-06-09","series":"RB14","value":1.2857}
{"date":"2020-06-09","series":"RB15","value":1.2705}
{"date":"2020-06-09","series":"RB16","value":1.1735}
{"date":"2020-06-09","series":"RB17","value":1.1533}
{"date":"2020-06-09","series":"RB18","value":1.1371}
{"date":"2020-06-10","series":"HO01","value":1.173}
{"date":"2020-06-10","series":"HO02","value":1.197}
{"date":"2020-06-10","series":"HO03","value":1.2192}
{"date":"2020-06-10","series":"HO04","value":1.2395}
{"date":"2020-06-10","series":"HO05","value":1.2561}
{"date":"2020-06-10","series":"HO06","value":1.2689}
{"date":"2020-06-10","series":"HO07","value":1.2822}
{"date":"2020-06-10","series":"HO08","value":1.2935}
{"date":"2020-06-10","series":"HO09","value":1.3013}
{"date":"2020-06-10","series":"HO10","value":1.304}
{"date":"2020-06-10","series":"HO11","value":1.3087}
{"date":"2020-06-10","series":"HO12","value":1.3159}
{"date":"2020-06-10","series":"HO13","value":1.3301}
{"date":"2020-06-10","series":"HO14","value":1.3431}
{"date":"2020-06-10","series":"HO15","value":1.3541}
{"date":"2020-06-10","series":"HO16","value":1.3648}
{"date":"2020-06-10","series":"HO17","value":1.3741}
{"date":"2020-06-10","series":"HO18","value":1.381}
{"date":"2020-06-10","series":"RB01","value":1.2099}
{"date":"2020-06-10","series":"RB02","value":1.2245}
{"date":"2020-06-10","series":"RB03","value":1.2222}
{"date":"2020-06-10","series":"RB04","value":1.1382}
{"date":"2020-06-10","series":"RB05","value":1.1207}
{"date":"2020-06-10","series":"RB06","value":1.1107}
{"date":"2020-06-10","series":"RB07","value":1.1136}
{"date":"2020-06-10","series":"RB08","value":1.1251}
{"date":"2020-06-10","series":"RB09","value":1.1439}
{"date":"2020-06-10","series":"RB10","value":1.2951}
{"date":"2020-06-10","series":"RB11","value":1.3042}
{"date":"2020-06-10","series":"RB12","value":1.3031}
{"date":"2020-06-10","series":"RB13","value":1.2964}
{"date":"2020-06-10","series":"RB14","value":1.2858}
{"date":"2020-06-10","series":"RB15","value":1.2698}
{"date":"2020-06-10","series":"RB16","value":1.1723}
{"date":"2020-06-10","series":"RB17","value":1.1506}
{"date":"2020-06-10","series":"RB18","value":1.1343}
{"date":"2020-06-11","series":"HO01","value":1.088}
{"date":"2020-06-11","series":"HO02","value":1.1131}
{"date":"2020-06-11","series":"HO03","value":1.1366}
{"date":"2020-06-11","series":"HO04","value":1.1587}
{"date":"2020-06-11","series":"HO05","value":1.177}
{"date":"2020-06-11","series":"HO06","value":1.1917}
{"date":"2020-06-11","series":"HO07","value":1.2066}
{"date":"2020-06-11","series":"HO08","value":1.2191}
{"date":"2020-06-11","series":"HO09","value":1.2278}
{"date":"2020-06-11","series":"HO10","value":1.2317}
{"date":"2020-06-11","series":"HO11","value":1.2375}
{"date":"2020-06-11","series":"HO12","value":1.2453}
{"date":"2020-06-11","series":"HO13","value":1.2598}
{"date":"2020-06-11","series":"HO14","value":1.2732}
{"date":"2020-06-11","series":"HO15","value":1.285}
{"date":"2020-06-11","series":"HO16","value":1.2963}
{"date":"2020-06-11","series":"HO17","value":1.3062}
{"date":"2020-06-11","series":"HO18","value":1.3137}
{"date":"2020-06-11","series":"RB01","value":1.1188}
{"date":"2020-06-11","series":"RB02","value":1.1353}
{"date":"2020-06-11","series":"RB03","value":1.136}
{"date":"2020-06-11","series":"RB04","value":1.0565}
{"date":"2020-06-11","series":"RB05","value":1.0419}
{"date":"2020-06-11","series":"RB06","value":1.0342}
{"date":"2020-06-11","series":"RB07","value":1.0387}
{"date":"2020-06-11","series":"RB08","value":1.0509}
{"date":"2020-06-11","series":"RB09","value":1.0703}
{"date":"2020-06-11","series":"RB10","value":1.2214}
{"date":"2020-06-11","series":"RB11","value":1.231}
{"date":"2020-06-11","series":"RB12","value":1.2304}
{"date":"2020-06-11","series":"RB13","value":1.2245}
{"date":"2020-06-11","series":"RB14","value":1.214}
{"date":"2020-06-11","series":"RB15","value":1.1986}
{"date":"2020-06-11","series":"RB16","value":1.102}
{"date":"2020-06-11","series":"RB17","value":1.0828}
{"date":"2020-06-11","series":"RB18","value":1.068}
{"date":"2020-06-12","series":"HO01","value":1.1014}
{"date":"2020-06-12","series":"HO02","value":1.1239}
{"date":"2020-06-12","series":"HO03","value":1.1465}
{"date":"2020-06-12","series":"HO04","value":1.1681}
{"date":"2020-06-12","series":"HO05","value":1.1862}
{"date":"2020-06-12","series":"HO06","value":1.2007}
{"date":"2020-06-12","series":"HO07","value":1.2154}
{"date":"2020-06-12","series":"HO08","value":1.2275}
{"date":"2020-06-12","series":"HO09","value":1.2359}
{"date":"2020-06-12","series":"HO10","value":1.2389}
{"date":"2020-06-12","series":"HO11","value":1.2441}
{"date":"2020-06-12","series":"HO12","value":1.2513}
{"date":"2020-06-12","series":"HO13","value":1.2656}
{"date":"2020-06-12","series":"HO14","value":1.2788}
{"date":"2020-06-12","series":"HO15","value":1.2906}
{"date":"2020-06-12","series":"HO16","value":1.302}
{"date":"2020-06-12","series":"HO17","value":1.312}
{"date":"2020-06-12","series":"HO18","value":1.3195}
{"date":"2020-06-12","series":"RB01","value":1.1243}
{"date":"2020-06-12","series":"RB02","value":1.1367}
{"date":"2020-06-12","series":"RB03","value":1.1358}
{"date":"2020-06-12","series":"RB04","value":1.0563}
{"date":"2020-06-12","series":"RB05","value":1.041}
{"date":"2020-06-12","series":"RB06","value":1.0332}
{"date":"2020-06-12","series":"RB07","value":1.0377}
{"date":"2020-06-12","series":"RB08","value":1.05}
{"date":"2020-06-12","series":"RB09","value":1.0699}
{"date":"2020-06-12","series":"RB10","value":1.2202}
{"date":"2020-06-12","series":"RB11","value":1.2295}
{"date":"2020-06-12","series":"RB12","value":1.2286}
{"date":"2020-06-12","series":"RB13","value":1.2223}
{"date":"2020-06-12","series":"RB14","value":1.2116}
{"date":"2020-06-12","series":"RB15","value":1.1959}
{"date":"2020-06-12","series":"RB16","value":1.0989}
{"date":"2020-06-12","series":"RB17","value":1.0799}
{"date":"2020-06-12","series":"RB18","value":1.065}
{"date":"2020-06-15","series":"HO01","value":1.137}
{"date":"2020-06-15","series":"HO02","value":1.1553}
{"date":"2020-06-15","series":"HO03","value":1.1759}
{"date":"2020-06-15","series":"HO04","value":1.1957}
{"date":"2020-06-15","series":"HO05","value":1.2131}
{"date":"2020-06-15","series":"HO06","value":1.2273}
{"date":"2020-06-15","series":"HO07","value":1.2413}
{"date":"2020-06-15","series":"HO08","value":1.2528}
{"date":"2020-06-15","series":"HO09","value":1.2605}
{"date":"2020-06-15","series":"HO10","value":1.2629}
{"date":"2020-06-15","series":"HO11","value":1.2679}
{"date":"2020-06-15","series":"HO12","value":1.2751}
{"date":"2020-06-15","series":"HO13","value":1.2889}
{"date":"2020-06-15","series":"HO14","value":1.3019}
{"date":"2020-06-15","series":"HO15","value":1.3134}
{"date":"2020-06-15","series":"HO16","value":1.3244}
{"date":"2020-06-15","series":"HO17","value":1.3342}
{"date":"2020-06-15","series":"HO18","value":1.3415}
{"date":"2020-06-15","series":"RB01","value":1.1657}
{"date":"2020-06-15","series":"RB02","value":1.1732}
{"date":"2020-06-15","series":"RB03","value":1.1694}
{"date":"2020-06-15","series":"RB04","value":1.0887}
{"date":"2020-06-15","series":"RB05","value":1.0724}
{"date":"2020-06-15","series":"RB06","value":1.0641}
{"date":"2020-06-15","series":"RB07","value":1.0688}
{"date":"2020-06-15","series":"RB08","value":1.0812}
{"date":"2020-06-15","series":"RB09","value":1.1007}
{"date":"2020-06-15","series":"RB10","value":1.2508}
{"date":"2020-06-15","series":"RB11","value":1.2612}
{"date":"2020-06-15","series":"RB12","value":1.2612}
{"date":"2020-06-15","series":"RB13","value":1.255}
{"date":"2020-06-15","series":"RB14","value":1.2443}
{"date":"2020-06-15","series":"RB15","value":1.2284}
{"date":"2020-06-15","series":"RB16","value":1.1309}
{"date":"2020-06-15","series":"RB17","value":1.1108}
{"date":"2020-06-15","series":"RB18","value":1.0961}
{"date":"2020-06-16","series":"HO01","value":1.1822}
{"date":"2020-06-16","series":"HO02","value":1.1987}
{"date":"2020-06-16","series":"HO03","value":1.2166}
{"date":"2020-06-16","series":"HO04","value":1.2343}
{"date":"2020-06-16","series":"HO05","value":1.2491}
{"date":"2020-06-16","series":"HO06","value":1.2613}
{"date":"2020-06-16","series":"HO07","value":1.2741}
{"date":"2020-06-16","series":"HO08","value":1.2847}
{"date":"2020-06-16","series":"HO09","value":1.2914}
{"date":"2020-06-16","series":"HO10","value":1.2929}
{"date":"2020-06-16","series":"HO11","value":1.2975}
{"date":"2020-06-16","series":"HO12","value":1.304}
{"date":"2020-06-16","series":"HO13","value":1.317}
{"date":"2020-06-16","series":"HO14","value":1.3291}
{"date":"2020-06-16","series":"HO15","value":1.3398}
{"date":"2020-06-16","series":"HO16","value":1.3502}
{"date":"2020-06-16","series":"HO17","value":1.3598}
{"date":"2020-06-16","series":"HO18","value":1.3668}
{"date":"2020-06-16","series":"RB01","value":1.2073}
{"date":"2020-06-16","series":"RB02","value":1.2149}
{"date":"2020-06-16","series":"RB03","value":1.2088}
{"date":"2020-06-16","series":"RB04","value":1.1257}
{"date":"2020-06-16","series":"RB05","value":1.1067}
{"date":"2020-06-16","series":"RB06","value":1.0964}
{"date":"2020-06-16","series":"RB07","value":1.0997}
{"date":"2020-06-16","series":"RB08","value":1.1112}
{"date":"2020-06-16","series":"RB09","value":1.1295}
{"date":"2020-06-16","series":"RB10","value":1.278}
{"date":"2020-06-16","series":"RB11","value":1.288}
{"date":"2020-06-16","series":"RB12","value":1.2873}
{"date":"2020-06-16","series":"RB13","value":1.2808}
{"date":"2020-06-16","series":"RB14","value":1.2698}
{"date":"2020-06-16","series":"RB15","value":1.254}
{"date":"2020-06-16","series":"RB16","value":1.1564}
{"date":"2020-06-16","series":"RB17","value":1.1361}
{"date":"2020-06-16","series":"RB18","value":1.1213}
{"date":"2020-06-17","series":"HO01","value":1.182}
{"date":"2020-06-17","series":"HO02","value":1.1966}
{"date":"2020-06-17","series":"HO03","value":1.2145}
{"date":"2020-06-17","series":"HO04","value":1.2322}
{"date":"2020-06-17","series":"HO05","value":1.2468}
{"date":"2020-06-17","series":"HO06","value":1.2581}
{"date":"2020-06-17","series":"HO07","value":1.2701}
{"date":"2020-06-17","series":"HO08","value":1.2799}
{"date":"2020-06-17","series":"HO09","value":1.2859}
{"date":"2020-06-17","series":"HO10","value":1.2862}
{"date":"2020-06-17","series":"HO11","value":1.2895}
{"date":"2020-06-17","series":"HO12","value":1.2949}
{"date":"2020-06-17","series":"HO13","value":1.3075}
{"date":"2020-06-17","series":"HO14","value":1.3191}
{"date":"2020-06-17","series":"HO15","value":1.3295}
{"date":"2020-06-17","series":"HO16","value":1.3398}
{"date":"2020-06-17","series":"HO17","value":1.3495}
{"date":"2020-06-17","series":"HO18","value":1.3567}
{"date":"2020-06-17","series":"RB01","value":1.2153}
{"date":"2020-06-17","series":"RB02","value":1.2219}
{"date":"2020-06-17","series":"RB03","value":1.2134}
{"date":"2020-06-17","series":"RB04","value":1.1251}
{"date":"2020-06-17","series":"RB05","value":1.104}
{"date":"2020-06-17","series":"RB06","value":1.0915}
{"date":"2020-06-17","series":"RB07","value":1.0933}
{"date":"2020-06-17","series":"RB08","value":1.1041}
{"date":"2020-06-17","series":"RB09","value":1.1227}
{"date":"2020-06-17","series":"RB10","value":1.2696}
{"date":"2020-06-17","series":"RB11","value":1.2788}
{"date":"2020-06-17","series":"RB12","value":1.2769}
{"date":"2020-06-17","series":"RB13","value":1.2693}
{"date":"2020-06-17","series":"RB14","value":1.2564}
{"date":"2020-06-17","series":"RB15","value":1.2384}
{"date":"2020-06-17","series":"RB16","value":1.141}
{"date":"2020-06-17","series":"RB17","value":1.1228}
{"date":"2020-06-17","series":"RB18","value":1.11}
{"date":"2020-06-18","series":"HO01","value":1.1986}
{"date":"2020-06-18","series":"HO02","value":1.2109}
{"date":"2020-06-18","series":"HO03","value":1.2275}
{"date":"2020-06-18","series":"HO04","value":1.244}
{"date":"2020-06-18","series":"HO05","value":1.2578}
{"date":"2020-06-18","series":"HO06","value":1.2686}
{"date":"2020-06-18","series":"HO07","value":1.2802}
{"date":"2020-06-18","series":"HO08","value":1.2895}
{"date":"2020-06-18","series":"HO09","value":1.2948}
{"date":"2020-06-18","series":"HO10","value":1.2949}
{"date":"2020-06-18","series":"HO11","value":1.2978}
{"date":"2020-06-18","series":"HO12","value":1.3025}
{"date":"2020-06-18","series":"HO13","value":1.3143}
{"date":"2020-06-18","series":"HO14","value":1.3252}
{"date":"2020-06-18","series":"HO15","value":1.3347}
{"date":"2020-06-18","series":"HO16","value":1.3442}
{"date":"2020-06-18","series":"HO17","value":1.3529}
{"date":"2020-06-18","series":"HO18","value":1.3599}
{"date":"2020-06-18","series":"RB01","value":1.2577}
{"date":"2020-06-18","series":"RB02","value":1.2575}
{"date":"2020-06-18","series":"RB03","value":1.2456}
{"date":"2020-06-18","series":"RB04","value":1.1531}
{"date":"2020-06-18","series":"RB05","value":1.1271}
{"date":"2020-06-18","series":"RB06","value":1.1109}
{"date":"2020-06-18","series":"RB07","value":1.1107}
{"date":"2020-06-18","series":"RB08","value":1.1202}
{"date":"2020-06-18","series":"RB09","value":1.1375}
{"date":"2020-06-18","series":"RB10","value":1.2825}
{"date":"2020-06-18","series":"RB11","value":1.2918}
{"date":"2020-06-18","series":"RB12","value":1.2901}
{"date":"2020-06-18","series":"RB13","value":1.2815}
{"date":"2020-06-18","series":"RB14","value":1.2686}
{"date":"2020-06-18","series":"RB15","value":1.2511}
{"date":"2020-06-18","series":"RB16","value":1.153}
{"date":"2020-06-18","series":"RB17","value":1.134}
{"date":"2020-06-18","series":"RB18","value":1.121}
{"date":"2020-06-19","series":"HO01","value":1.2114}
{"date":"2020-06-19","series":"HO02","value":1.2208}
{"date":"2020-06-19","series":"HO03","value":1.2366}
{"date":"2020-06-19","series":"HO04","value":1.2532}
{"date":"2020-06-19","series":"HO05","value":1.2678}
{"date":"2020-06-19","series":"HO06","value":1.2795}
{"date":"2020-06-19","series":"HO07","value":1.2917}
{"date":"2020-06-19","series":"HO08","value":1.3011}
{"date":"2020-06-19","series":"HO09","value":1.3062}
{"date":"2020-06-19","series":"HO10","value":1.3059}
{"date":"2020-06-19","series":"HO11","value":1.308}
{"date":"2020-06-19","series":"HO12","value":1.312}
{"date":"2020-06-19","series":"HO13","value":1.3235}
{"date":"2020-06-19","series":"HO14","value":1.3343}
{"date":"2020-06-19","series":"HO15","value":1.3436}
{"date":"2020-06-19","series":"HO16","value":1.353}
{"date":"2020-06-19","series":"HO17","value":1.3616}
{"date":"2020-06-19","series":"HO18","value":1.3685}
{"date":"2020-06-19","series":"RB01","value":1.2716}
{"date":"2020-06-19","series":"RB02","value":1.271}
{"date":"2020-06-19","series":"RB03","value":1.2571}
{"date":"2020-06-19","series":"RB04","value":1.1643}
{"date":"2020-06-19","series":"RB05","value":1.1405}
{"date":"2020-06-19","series":"RB06","value":1.1251}
{"date":"2020-06-19","series":"RB07","value":1.1253}
{"date":"2020-06-19","series":"RB08","value":1.1346}
{"date":"2020-06-19","series":"RB09","value":1.1516}
{"date":"2020-06-19","series":"RB10","value":1.2963}
{"date":"2020-06-19","series":"RB11","value":1.3048}
{"date":"2020-06-19","series":"RB12","value":1.3025}
{"date":"2020-06-19","series":"RB13","value":1.2932}
{"date":"2020-06-19","series":"RB14","value":1.2805}
{"date":"2020-06-19","series":"RB15","value":1.263}
{"date":"2020-06-19","series":"RB16","value":1.1635}
{"date":"2020-06-19","series":"RB17","value":1.1449}
{"date":"2020-06-19","series":"RB18","value":1.1322}
{"date":"2020-06-22","series":"HO01","value":1.2186}
{"date":"2020-06-22","series":"HO02","value":1.2307}
{"date":"2020-06-22","series":"HO03","value":1.2496}
{"date":"2020-06-22","series":"HO04","value":1.2686}
{"date":"2020-06-22","series":"HO05","value":1.285}
{"date":"2020-06-22","series":"HO06","value":1.2982}
{"date":"2020-06-22","series":"HO07","value":1.3115}
{"date":"2020-06-22","series":"HO08","value":1.3217}
{"date":"2020-06-22","series":"HO09","value":1.3271}
{"date":"2020-06-22","series":"HO10","value":1.3271}
{"date":"2020-06-22","series":"HO11","value":1.3296}
{"date":"2020-06-22","series":"HO12","value":1.3336}
{"date":"2020-06-22","series":"HO13","value":1.345}
{"date":"2020-06-22","series":"HO14","value":1.3557}
{"date":"2020-06-22","series":"HO15","value":1.3649}
{"date":"2020-06-22","series":"HO16","value":1.3742}
{"date":"2020-06-22","series":"HO17","value":1.3827}
{"date":"2020-06-22","series":"HO18","value":1.3896}
{"date":"2020-06-22","series":"RB01","value":1.2913}
{"date":"2020-06-22","series":"RB02","value":1.2904}
{"date":"2020-06-22","series":"RB03","value":1.2769}
{"date":"2020-06-22","series":"RB04","value":1.1839}
{"date":"2020-06-22","series":"RB05","value":1.1615}
{"date":"2020-06-22","series":"RB06","value":1.1477}
{"date":"2020-06-22","series":"RB07","value":1.1485}
{"date":"2020-06-22","series":"RB08","value":1.1583}
{"date":"2020-06-22","series":"RB09","value":1.1761}
{"date":"2020-06-22","series":"RB10","value":1.3221}
{"date":"2020-06-22","series":"RB11","value":1.3295}
{"date":"2020-06-22","series":"RB12","value":1.3267}
{"date":"2020-06-22","series":"RB13","value":1.3168}
{"date":"2020-06-22","series":"RB14","value":1.3035}
{"date":"2020-06-22","series":"RB15","value":1.2852}
{"date":"2020-06-22","series":"RB16","value":1.1853}
{"date":"2020-06-22","series":"RB17","value":1.1661}
{"date":"2020-06-22","series":"RB18","value":1.1534}
{"date":"2020-06-23","series":"HO01","value":1.203}
{"date":"2020-06-23","series":"HO02","value":1.2155}
{"date":"2020-06-23","series":"HO03","value":1.2363}
{"date":"2020-06-23","series":"HO04","value":1.2562}
{"date":"2020-06-23","series":"HO05","value":1.2738}
{"date":"2020-06-23","series":"HO06","value":1.2876}
{"date":"2020-06-23","series":"HO07","value":1.3014}
{"date":"2020-06-23","series":"HO08","value":1.312}
{"date":"2020-06-23","series":"HO09","value":1.3182}
{"date":"2020-06-23","series":"HO10","value":1.3191}
{"date":"2020-06-23","series":"HO11","value":1.322}
{"date":"2020-06-23","series":"HO12","value":1.3266}
{"date":"2020-06-23","series":"HO13","value":1.3381}
{"date":"2020-06-23","series":"HO14","value":1.349}
{"date":"2020-06-23","series":"HO15","value":1.3583}
{"date":"2020-06-23","series":"HO16","value":1.3676}
{"date":"2020-06-23","series":"HO17","value":1.3761}
{"date":"2020-06-23","series":"HO18","value":1.3831}
{"date":"2020-06-23","series":"RB01","value":1.2994}
{"date":"2020-06-23","series":"RB02","value":1.2983}
{"date":"2020-06-23","series":"RB03","value":1.2836}
{"date":"2020-06-23","series":"RB04","value":1.1894}
{"date":"2020-06-23","series":"RB05","value":1.1656}
{"date":"2020-06-23","series":"RB06","value":1.1505}
{"date":"2020-06-23","series":"RB07","value":1.1509}
{"date":"2020-06-23","series":"RB08","value":1.1608}
{"date":"2020-06-23","series":"RB09","value":1.1796}
{"date":"2020-06-23","series":"RB10","value":1.3256}
{"date":"2020-06-23","series":"RB11","value":1.3313}
{"date":"2020-06-23","series":"RB12","value":1.326}
{"date":"2020-06-23","series":"RB13","value":1.3151}
{"date":"2020-06-23","series":"RB14","value":1.3008}
{"date":"2020-06-23","series":"RB15","value":1.2816}
{"date":"2020-06-23","series":"RB16","value":1.1816}
{"date":"2020-06-23","series":"RB17","value":1.1614}
{"date":"2020-06-23","series":"RB18","value":1.1488}
{"date":"2020-06-24","series":"HO01","value":1.1508}
{"date":"2020-06-24","series":"HO02","value":1.1657}
{"date":"2020-06-24","series":"HO03","value":1.1863}
{"date":"2020-06-24","series":"HO04","value":1.2071}
{"date":"2020-06-24","series":"HO05","value":1.2256}
{"date":"2020-06-24","series":"HO06","value":1.2403}
{"date":"2020-06-24","series":"HO07","value":1.2551}
{"date":"2020-06-24","series":"HO08","value":1.2666}
{"date":"2020-06-24","series":"HO09","value":1.2738}
{"date":"2020-06-24","series":"HO10","value":1.2759}
{"date":"2020-06-24","series":"HO11","value":1.2797}
{"date":"2020-06-24","series":"HO12","value":1.2851}
{"date":"2020-06-24","series":"HO13","value":1.2977}
{"date":"2020-06-24","series":"HO14","value":1.3096}
{"date":"2020-06-24","series":"HO15","value":1.3202}
{"date":"2020-06-24","series":"HO16","value":1.3305}
{"date":"2020-06-24","series":"HO17","value":1.3402}
{"date":"2020-06-24","series":"HO18","value":1.3485}
{"date":"2020-06-24","series":"RB01","value":1.1964}
{"date":"2020-06-24","series":"RB02","value":1.1992}
{"date":"2020-06-24","series":"RB03","value":1.1899}
{"date":"2020-06-24","series":"RB04","value":1.1048}
{"date":"2020-06-24","series":"RB05","value":1.0869}
{"date":"2020-06-24","series":"RB06","value":1.0762}
{"date":"2020-06-24","series":"RB07","value":1.0797}
{"date":"2020-06-24","series":"RB08","value":1.0928}
{"date":"2020-06-24","series":"RB09","value":1.1132}
{"date":"2020-06-24","series":"RB10","value":1.263}
{"date":"2020-06-24","series":"RB11","value":1.2704}
{"date":"2020-06-24","series":"RB12","value":1.2672}
{"date":"2020-06-24","series":"RB13","value":1.2579}
{"date":"2020-06-24","series":"RB14","value":1.2449}
{"date":"2020-06-24","series":"RB15","value":1.2268}
{"date":"2020-06-24","series":"RB16","value":1.1273}
{"date":"2020-06-24","series":"RB17","value":1.1074}
{"date":"2020-06-24","series":"RB18","value":1.0953}
{"date":"2020-06-25","series":"HO01","value":1.1556}
{"date":"2020-06-25","series":"HO02","value":1.1695}
{"date":"2020-06-25","series":"HO03","value":1.1924}
{"date":"2020-06-25","series":"HO04","value":1.2153}
{"date":"2020-06-25","series":"HO05","value":1.2341}
{"date":"2020-06-25","series":"HO06","value":1.2487}
{"date":"2020-06-25","series":"HO07","value":1.2636}
{"date":"2020-06-25","series":"HO08","value":1.2757}
{"date":"2020-06-25","series":"HO09","value":1.2835}
{"date":"2020-06-25","series":"HO10","value":1.2855}
{"date":"2020-06-25","series":"HO11","value":1.2899}
{"date":"2020-06-25","series":"HO12","value":1.2957}
{"date":"2020-06-25","series":"HO13","value":1.3088}
{"date":"2020-06-25","series":"HO14","value":1.321}
{"date":"2020-06-25","series":"HO15","value":1.3317}
{"date":"2020-06-25","series":"HO16","value":1.3418}
{"date":"2020-06-25","series":"HO17","value":1.3513}
{"date":"2020-06-25","series":"HO18","value":1.3595}
{"date":"2020-06-25","series":"RB01","value":1.1942}
{"date":"2020-06-25","series":"RB02","value":1.1972}
{"date":"2020-06-25","series":"RB03","value":1.1879}
{"date":"2020-06-25","series":"RB04","value":1.1049}
{"date":"2020-06-25","series":"RB05","value":1.0874}
{"date":"2020-06-25","series":"RB06","value":1.0769}
{"date":"2020-06-25","series":"RB07","value":1.0797}
{"date":"2020-06-25","series":"RB08","value":1.0924}
{"date":"2020-06-25","series":"RB09","value":1.1128}
{"date":"2020-06-25","series":"RB10","value":1.2636}
{"date":"2020-06-25","series":"RB11","value":1.2718}
{"date":"2020-06-25","series":"RB12","value":1.2698}
{"date":"2020-06-25","series":"RB13","value":1.262}
{"date":"2020-06-25","series":"RB14","value":1.25}
{"date":"2020-06-25","series":"RB15","value":1.2332}
{"date":"2020-06-25","series":"RB16","value":1.1341}
{"date":"2020-06-25","series":"RB17","value":1.1149}
{"date":"2020-06-25","series":"RB18","value":1.1032}
{"date":"2020-06-26","series":"HO01","value":1.1363}
{"date":"2020-06-26","series":"HO02","value":1.1507}
{"date":"2020-06-26","series":"HO03","value":1.1744}
{"date":"2020-06-26","series":"HO04","value":1.1989}
{"date":"2020-06-26","series":"HO05","value":1.2196}
{"date":"2020-06-26","series":"HO06","value":1.2353}
{"date":"2020-06-26","series":"HO07","value":1.2505}
{"date":"2020-06-26","series":"HO08","value":1.263}
{"date":"2020-06-26","series":"HO09","value":1.2713}
{"date":"2020-06-26","series":"HO10","value":1.2738}
{"date":"2020-06-26","series":"HO11","value":1.2787}
{"date":"2020-06-26","series":"HO12","value":1.2854}
{"date":"2020-06-26","series":"HO13","value":1.2985}
{"date":"2020-06-26","series":"HO14","value":1.3106}
{"date":"2020-06-26","series":"HO15","value":1.3215}
{"date":"2020-06-26","series":"HO16","value":1.3317}
{"date":"2020-06-26","series":"HO17","value":1.3415}
{"date":"2020-06-26","series":"HO18","value":1.3499}
{"date":"2020-06-26","series":"RB01","value":1.1533}
{"date":"2020-06-26","series":"RB02","value":1.1569}
{"date":"2020-06-26","series":"RB03","value":1.1511}
{"date":"2020-06-26","series":"RB04","value":1.0777}
{"date":"2020-06-26","series":"RB05","value":1.0652}
{"date":"2020-06-26","series":"RB06","value":1.0583}
{"date":"2020-06-26","series":"RB07","value":1.0623}
{"date":"2020-06-26","series":"RB08","value":1.0739}
{"date":"2020-06-26","series":"RB09","value":1.0927}
{"date":"2020-06-26","series":"RB10","value":1.2447}
{"date":"2020-06-26","series":"RB11","value":1.2533}
{"date":"2020-06-26","series":"RB12","value":1.2525}
{"date":"2020-06-26","series":"RB13","value":1.2467}
{"date":"2020-06-26","series":"RB14","value":1.2364}
{"date":"2020-06-26","series":"RB15","value":1.2213}
{"date":"2020-06-26","series":"RB16","value":1.1223}
{"date":"2020-06-26","series":"RB17","value":1.1033}
{"date":"2020-06-26","series":"RB18","value":1.0917}
{"date":"2020-06-29","series":"HO01","value":1.1654}
{"date":"2020-06-29","series":"HO02","value":1.1775}
{"date":"2020-06-29","series":"HO03","value":1.1991}
{"date":"2020-06-29","series":"HO04","value":1.2214}
{"date":"2020-06-29","series":"HO05","value":1.241}
{"date":"2020-06-29","series":"HO06","value":1.2562}
{"date":"2020-06-29","series":"HO07","value":1.2709}
{"date":"2020-06-29","series":"HO08","value":1.2827}
{"date":"2020-06-29","series":"HO09","value":1.2905}
{"date":"2020-06-29","series":"HO10","value":1.2925}
{"date":"2020-06-29","series":"HO11","value":1.2973}
{"date":"2020-06-29","series":"HO12","value":1.3038}
{"date":"2020-06-29","series":"HO13","value":1.3164}
{"date":"2020-06-29","series":"HO14","value":1.328}
{"date":"2020-06-29","series":"HO15","value":1.3385}
{"date":"2020-06-29","series":"HO16","value":1.3485}
{"date":"2020-06-29","series":"HO17","value":1.3581}
{"date":"2020-06-29","series":"HO18","value":1.3664}
{"date":"2020-06-29","series":"RB01","value":1.1841}
{"date":"2020-06-29","series":"RB02","value":1.1878}
{"date":"2020-06-29","series":"RB03","value":1.1797}
{"date":"2020-06-29","series":"RB04","value":1.1035}
{"date":"2020-06-29","series":"RB05","value":1.0891}
{"date":"2020-06-29","series":"RB06","value":1.0801}
{"date":"2020-06-29","series":"RB07","value":1.0826}
{"date":"2020-06-29","series":"RB08","value":1.0935}
{"date":"2020-06-29","series":"RB09","value":1.1123}
{"date":"2020-06-29","series":"RB10","value":1.2646}
{"date":"2020-06-29","series":"RB11","value":1.2739}
{"date":"2020-06-29","series":"RB12","value":1.2734}
{"date":"2020-06-29","series":"RB13","value":1.2682}
{"date":"2020-06-29","series":"RB14","value":1.2585}
{"date":"2020-06-29","series":"RB15","value":1.2439}
{"date":"2020-06-29","series":"RB16","value":1.1445}
{"date":"2020-06-29","series":"RB17","value":1.1254}
{"date":"2020-06-29","series":"RB18","value":1.1126}
{"date":"2020-06-30","series":"HO01","value":1.1781}
{"date":"2020-06-30","series":"HO02","value":1.1865}
{"date":"2020-06-30","series":"HO03","value":1.2036}
{"date":"2020-06-30","series":"HO04","value":1.2221}
{"date":"2020-06-30","series":"HO05","value":1.2392}
{"date":"2020-06-30","series":"HO06","value":1.2526}
{"date":"2020-06-30","series":"HO07","value":1.266}
{"date":"2020-06-30","series":"HO08","value":1.2764}
{"date":"2020-06-30","series":"HO09","value":1.2831}
{"date":"2020-06-30","series":"HO10","value":1.2843}
{"date":"2020-06-30","series":"HO11","value":1.2886}
{"date":"2020-06-30","series":"HO12","value":1.2949}
{"date":"2020-06-30","series":"HO13","value":1.3073}
{"date":"2020-06-30","series":"HO14","value":1.3189}
{"date":"2020-06-30","series":"HO15","value":1.3291}
{"date":"2020-06-30","series":"HO16","value":1.3391}
{"date":"2020-06-30","series":"HO17","value":1.3486}
{"date":"2020-06-30","series":"HO18","value":1.3569}
{"date":"2020-06-30","series":"RB01","value":1.2001}
{"date":"2020-06-30","series":"RB02","value":1.2015}
{"date":"2020-06-30","series":"RB03","value":1.1874}
{"date":"2020-06-30","series":"RB04","value":1.1041}
{"date":"2020-06-30","series":"RB05","value":1.0867}
{"date":"2020-06-30","series":"RB06","value":1.0754}
{"date":"2020-06-30","series":"RB07","value":1.0769}
{"date":"2020-06-30","series":"RB08","value":1.0866}
{"date":"2020-06-30","series":"RB09","value":1.1045}
{"date":"2020-06-30","series":"RB10","value":1.2569}
{"date":"2020-06-30","series":"RB11","value":1.2661}
{"date":"2020-06-30","series":"RB12","value":1.2657}
{"date":"2020-06-30","series":"RB13","value":1.2601}
{"date":"2020-06-30","series":"RB14","value":1.2501}
{"date":"2020-06-30","series":"RB15","value":1.235}
{"date":"2020-06-30","series":"RB16","value":1.133}
{"date":"2020-06-30","series":"RB17","value":1.1146}
{"date":"2020-06-30","series":"RB18","value":1.1026}
{"date":"2020-07-01","series":"HO01","value":1.1996}
{"date":"2020-07-01","series":"HO02","value":1.2126}
{"date":"2020-07-01","series":"HO03","value":1.2289}
{"date":"2020-07-01","series":"HO04","value":1.2459}
{"date":"2020-07-01","series":"HO05","value":1.2604}
{"date":"2020-07-01","series":"HO06","value":1.275}
{"date":"2020-07-01","series":"HO07","value":1.2859}
{"date":"2020-07-01","series":"HO08","value":1.2917}
{"date":"2020-07-01","series":"HO09","value":1.292}
{"date":"2020-07-01","series":"HO10","value":1.2957}
{"date":"2020-07-01","series":"HO11","value":1.3018}
{"date":"2020-07-01","series":"HO12","value":1.3141}
{"date":"2020-07-01","series":"HO13","value":1.3256}
{"date":"2020-07-01","series":"HO14","value":1.3358}
{"date":"2020-07-01","series":"HO15","value":1.3455}
{"date":"2020-07-01","series":"HO16","value":1.3548}
{"date":"2020-07-01","series":"HO17","value":1.363}
{"date":"2020-07-01","series":"HO18","value":1.3738}
{"date":"2020-07-01","series":"RB01","value":1.2169}
{"date":"2020-07-01","series":"RB02","value":1.2008}
{"date":"2020-07-01","series":"RB03","value":1.116}
{"date":"2020-07-01","series":"RB04","value":1.0994}
{"date":"2020-07-01","series":"RB05","value":1.0896}
{"date":"2020-07-01","series":"RB06","value":1.0926}
{"date":"2020-07-01","series":"RB07","value":1.1029}
{"date":"2020-07-01","series":"RB08","value":1.1207}
{"date":"2020-07-01","series":"RB09","value":1.2719}
{"date":"2020-07-01","series":"RB10","value":1.2805}
{"date":"2020-07-01","series":"RB11","value":1.2798}
{"date":"2020-07-01","series":"RB12","value":1.2739}
{"date":"2020-07-01","series":"RB13","value":1.2635}
{"date":"2020-07-01","series":"RB14","value":1.2481}
{"date":"2020-07-01","series":"RB15","value":1.1445}
{"date":"2020-07-01","series":"RB16","value":1.1265}
{"date":"2020-07-01","series":"RB17","value":1.1153}
{"date":"2020-07-01","series":"RB18","value":1.1145}
{"date":"2020-07-02","series":"HO01","value":1.2311}
{"date":"2020-07-02","series":"HO02","value":1.2437}
{"date":"2020-07-02","series":"HO03","value":1.2583}
{"date":"2020-07-02","series":"HO04","value":1.2731}
{"date":"2020-07-02","series":"HO05","value":1.286}
{"date":"2020-07-02","series":"HO06","value":1.2995}
{"date":"2020-07-02","series":"HO07","value":1.3096}
{"date":"2020-07-02","series":"HO08","value":1.3148}
{"date":"2020-07-02","series":"HO09","value":1.3147}
{"date":"2020-07-02","series":"HO10","value":1.3177}
{"date":"2020-07-02","series":"HO11","value":1.323}
{"date":"2020-07-02","series":"HO12","value":1.3351}
{"date":"2020-07-02","series":"HO13","value":1.3464}
{"date":"2020-07-02","series":"HO14","value":1.3565}
{"date":"2020-07-02","series":"HO15","value":1.3661}
{"date":"2020-07-02","series":"HO16","value":1.3757}
{"date":"2020-07-02","series":"HO17","value":1.3839}
{"date":"2020-07-02","series":"HO18","value":1.3944}
{"date":"2020-07-02","series":"RB01","value":1.2592}
{"date":"2020-07-02","series":"RB02","value":1.2418}
{"date":"2020-07-02","series":"RB03","value":1.1546}
{"date":"2020-07-02","series":"RB04","value":1.1365}
{"date":"2020-07-02","series":"RB05","value":1.1249}
{"date":"2020-07-02","series":"RB06","value":1.1268}
{"date":"2020-07-02","series":"RB07","value":1.1365}
{"date":"2020-07-02","series":"RB08","value":1.1544}
{"date":"2020-07-02","series":"RB09","value":1.304}
{"date":"2020-07-02","series":"RB10","value":1.3114}
{"date":"2020-07-02","series":"RB11","value":1.3092}
{"date":"2020-07-02","series":"RB12","value":1.3021}
{"date":"2020-07-02","series":"RB13","value":1.2907}
{"date":"2020-07-02","series":"RB14","value":1.2738}
{"date":"2020-07-02","series":"RB15","value":1.1687}
{"date":"2020-07-02","series":"RB16","value":1.152}
{"date":"2020-07-02","series":"RB17","value":1.1414}
{"date":"2020-07-02","series":"RB18","value":1.1406}
{"date":"2020-07-06","series":"HO01","value":1.2417}
{"date":"2020-07-06","series":"HO02","value":1.2536}
{"date":"2020-07-06","series":"HO03","value":1.2672}
{"date":"2020-07-06","series":"HO04","value":1.281}
{"date":"2020-07-06","series":"HO05","value":1.2929}
{"date":"2020-07-06","series":"HO06","value":1.3058}
{"date":"2020-07-06","series":"HO07","value":1.3157}
{"date":"2020-07-06","series":"HO08","value":1.3207}
{"date":"2020-07-06","series":"HO09","value":1.3199}
{"date":"2020-07-06","series":"HO10","value":1.323}
{"date":"2020-07-06","series":"HO11","value":1.3285}
{"date":"2020-07-06","series":"HO12","value":1.3402}
{"date":"2020-07-06","series":"HO13","value":1.3513}
{"date":"2020-07-06","series":"HO14","value":1.3609}
{"date":"2020-07-06","series":"HO15","value":1.3701}
{"date":"2020-07-06","series":"HO16","value":1.379}
{"date":"2020-07-06","series":"HO17","value":1.3868}
{"date":"2020-07-06","series":"HO18","value":1.3973}
{"date":"2020-07-06","series":"RB01","value":1.2408}
{"date":"2020-07-06","series":"RB02","value":1.2261}
{"date":"2020-07-06","series":"RB03","value":1.1424}
{"date":"2020-07-06","series":"RB04","value":1.1263}
{"date":"2020-07-06","series":"RB05","value":1.1163}
{"date":"2020-07-06","series":"RB06","value":1.1189}
{"date":"2020-07-06","series":"RB07","value":1.1295}
{"date":"2020-07-06","series":"RB08","value":1.1486}
{"date":"2020-07-06","series":"RB09","value":1.2989}
{"date":"2020-07-06","series":"RB10","value":1.3067}
{"date":"2020-07-06","series":"RB11","value":1.305}
{"date":"2020-07-06","series":"RB12","value":1.2982}
{"date":"2020-07-06","series":"RB13","value":1.2863}
{"date":"2020-07-06","series":"RB14","value":1.269}
{"date":"2020-07-06","series":"RB15","value":1.1631}
{"date":"2020-07-06","series":"RB16","value":1.1466}
{"date":"2020-07-06","series":"RB17","value":1.1371}
{"date":"2020-07-06","series":"RB18","value":1.1378}
{"date":"2020-07-07","series":"HO01","value":1.2433}
{"date":"2020-07-07","series":"HO02","value":1.2554}
{"date":"2020-07-07","series":"HO03","value":1.2685}
{"date":"2020-07-07","series":"HO04","value":1.2822}
{"date":"2020-07-07","series":"HO05","value":1.2943}
{"date":"2020-07-07","series":"HO06","value":1.3069}
{"date":"2020-07-07","series":"HO07","value":1.3162}
{"date":"2020-07-07","series":"HO08","value":1.3212}
{"date":"2020-07-07","series":"HO09","value":1.3207}
{"date":"2020-07-07","series":"HO10","value":1.3247}
{"date":"2020-07-07","series":"HO11","value":1.331}
{"date":"2020-07-07","series":"HO12","value":1.3431}
{"date":"2020-07-07","series":"HO13","value":1.3546}
{"date":"2020-07-07","series":"HO14","value":1.3645}
{"date":"2020-07-07","series":"HO15","value":1.374}
{"date":"2020-07-07","series":"HO16","value":1.3832}
{"date":"2020-07-07","series":"HO17","value":1.3913}
{"date":"2020-07-07","series":"HO18","value":1.4016}
{"date":"2020-07-07","series":"RB01","value":1.275}
{"date":"2020-07-07","series":"RB02","value":1.252}
{"date":"2020-07-07","series":"RB03","value":1.1631}
{"date":"2020-07-07","series":"RB04","value":1.1442}
{"date":"2020-07-07","series":"RB05","value":1.1322}
{"date":"2020-07-07","series":"RB06","value":1.1339}
{"date":"2020-07-07","series":"RB07","value":1.1438}
{"date":"2020-07-07","series":"RB08","value":1.1628}
{"date":"2020-07-07","series":"RB09","value":1.3127}
{"date":"2020-07-07","series":"RB10","value":1.3207}
{"date":"2020-07-07","series":"RB11","value":1.3184}
{"date":"2020-07-07","series":"RB12","value":1.311}
{"date":"2020-07-07","series":"RB13","value":1.2991}
{"date":"2020-07-07","series":"RB14","value":1.282}
{"date":"2020-07-07","series":"RB15","value":1.1761}
{"date":"2020-07-07","series":"RB16","value":1.1596}
{"date":"2020-07-07","series":"RB17","value":1.1501}
{"date":"2020-07-07","series":"RB18","value":1.1502}
{"date":"2020-07-08","series":"HO01","value":1.2344}
{"date":"2020-07-08","series":"HO02","value":1.249}
{"date":"2020-07-08","series":"HO03","value":1.2636}
{"date":"2020-07-08","series":"HO04","value":1.2785}
{"date":"2020-07-08","series":"HO05","value":1.2919}
{"date":"2020-07-08","series":"HO06","value":1.3055}
{"date":"2020-07-08","series":"HO07","value":1.3158}
{"date":"2020-07-08","series":"HO08","value":1.3213}
{"date":"2020-07-08","series":"HO09","value":1.3218}
{"date":"2020-07-08","series":"HO10","value":1.3267}
{"date":"2020-07-08","series":"HO11","value":1.3335}
{"date":"2020-07-08","series":"HO12","value":1.3459}
{"date":"2020-07-08","series":"HO13","value":1.3574}
{"date":"2020-07-08","series":"HO14","value":1.3674}
{"date":"2020-07-08","series":"HO15","value":1.3771}
{"date":"2020-07-08","series":"HO16","value":1.3866}
{"date":"2020-07-08","series":"HO17","value":1.3946}
{"date":"2020-07-08","series":"HO18","value":1.4051}
{"date":"2020-07-08","series":"RB01","value":1.2909}
{"date":"2020-07-08","series":"RB02","value":1.2691}
{"date":"2020-07-08","series":"RB03","value":1.1786}
{"date":"2020-07-08","series":"RB04","value":1.1585}
{"date":"2020-07-08","series":"RB05","value":1.146}
{"date":"2020-07-08","series":"RB06","value":1.148}
{"date":"2020-07-08","series":"RB07","value":1.1587}
{"date":"2020-07-08","series":"RB08","value":1.1784}
{"date":"2020-07-08","series":"RB09","value":1.3263}
{"date":"2020-07-08","series":"RB10","value":1.3345}
{"date":"2020-07-08","series":"RB11","value":1.3326}
{"date":"2020-07-08","series":"RB12","value":1.3251}
{"date":"2020-07-08","series":"RB13","value":1.3131}
{"date":"2020-07-08","series":"RB14","value":1.2959}
{"date":"2020-07-08","series":"RB15","value":1.1898}
{"date":"2020-07-08","series":"RB16","value":1.173}
{"date":"2020-07-08","series":"RB17","value":1.1625}
{"date":"2020-07-08","series":"RB18","value":1.1615}
{"date":"2020-07-09","series":"HO01","value":1.2239}
{"date":"2020-07-09","series":"HO02","value":1.2362}
{"date":"2020-07-09","series":"HO03","value":1.2503}
{"date":"2020-07-09","series":"HO04","value":1.2651}
{"date":"2020-07-09","series":"HO05","value":1.2784}
{"date":"2020-07-09","series":"HO06","value":1.292}
{"date":"2020-07-09","series":"HO07","value":1.3023}
{"date":"2020-07-09","series":"HO08","value":1.3079}
{"date":"2020-07-09","series":"HO09","value":1.3088}
{"date":"2020-07-09","series":"HO10","value":1.3137}
{"date":"2020-07-09","series":"HO11","value":1.3211}
{"date":"2020-07-09","series":"HO12","value":1.3338}
{"date":"2020-07-09","series":"HO13","value":1.3454}
{"date":"2020-07-09","series":"HO14","value":1.3556}
{"date":"2020-07-09","series":"HO15","value":1.3655}
{"date":"2020-07-09","series":"HO16","value":1.3753}
{"date":"2020-07-09","series":"HO17","value":1.3836}
{"date":"2020-07-09","series":"HO18","value":1.3944}
{"date":"2020-07-09","series":"RB01","value":1.2505}
{"date":"2020-07-09","series":"RB02","value":1.2314}
{"date":"2020-07-09","series":"RB03","value":1.1443}
{"date":"2020-07-09","series":"RB04","value":1.1251}
{"date":"2020-07-09","series":"RB05","value":1.1136}
{"date":"2020-07-09","series":"RB06","value":1.1162}
{"date":"2020-07-09","series":"RB07","value":1.1273}
{"date":"2020-07-09","series":"RB08","value":1.147}
{"date":"2020-07-09","series":"RB09","value":1.2954}
{"date":"2020-07-09","series":"RB10","value":1.3033}
{"date":"2020-07-09","series":"RB11","value":1.3014}
{"date":"2020-07-09","series":"RB12","value":1.294}
{"date":"2020-07-09","series":"RB13","value":1.2824}
{"date":"2020-07-09","series":"RB14","value":1.2654}
{"date":"2020-07-09","series":"RB15","value":1.163}
{"date":"2020-07-09","series":"RB16","value":1.1458}
{"date":"2020-07-09","series":"RB17","value":1.1366}
{"date":"2020-07-09","series":"RB18","value":1.1369}
{"date":"2020-07-10","series":"HO01","value":1.2412}
{"date":"2020-07-10","series":"HO02","value":1.2523}
{"date":"2020-07-10","series":"HO03","value":1.2653}
{"date":"2020-07-10","series":"HO04","value":1.2788}
{"date":"2020-07-10","series":"HO05","value":1.291}
{"date":"2020-07-10","series":"HO06","value":1.3042}
{"date":"2020-07-10","series":"HO07","value":1.3144}
{"date":"2020-07-10","series":"HO08","value":1.32}
{"date":"2020-07-10","series":"HO09","value":1.3208}
{"date":"2020-07-10","series":"HO10","value":1.3258}
{"date":"2020-07-10","series":"HO11","value":1.3331}
{"date":"2020-07-10","series":"HO12","value":1.3458}
{"date":"2020-07-10","series":"HO13","value":1.3575}
{"date":"2020-07-10","series":"HO14","value":1.3679}
{"date":"2020-07-10","series":"HO15","value":1.3782}
{"date":"2020-07-10","series":"HO16","value":1.3883}
{"date":"2020-07-10","series":"HO17","value":1.397}
{"date":"2020-07-10","series":"HO18","value":1.4081}
{"date":"2020-07-10","series":"RB01","value":1.2831}
{"date":"2020-07-10","series":"RB02","value":1.259}
{"date":"2020-07-10","series":"RB03","value":1.1701}
{"date":"2020-07-10","series":"RB04","value":1.1491}
{"date":"2020-07-10","series":"RB05","value":1.1365}
{"date":"2020-07-10","series":"RB06","value":1.139}
{"date":"2020-07-10","series":"RB07","value":1.1503}
{"date":"2020-07-10","series":"RB08","value":1.1698}
{"date":"2020-07-10","series":"RB09","value":1.3182}
{"date":"2020-07-10","series":"RB10","value":1.3259}
{"date":"2020-07-10","series":"RB11","value":1.3236}
{"date":"2020-07-10","series":"RB12","value":1.3154}
{"date":"2020-07-10","series":"RB13","value":1.3033}
{"date":"2020-07-10","series":"RB14","value":1.2855}
{"date":"2020-07-10","series":"RB15","value":1.1833}
{"date":"2020-07-10","series":"RB16","value":1.1663}
{"date":"2020-07-10","series":"RB17","value":1.1569}
{"date":"2020-07-10","series":"RB18","value":1.1582}
{"date":"2020-07-13","series":"HO01","value":1.2235}
{"date":"2020-07-13","series":"HO02","value":1.2361}
{"date":"2020-07-13","series":"HO03","value":1.2494}
{"date":"2020-07-13","series":"HO04","value":1.263}
{"date":"2020-07-13","series":"HO05","value":1.2751}
{"date":"2020-07-13","series":"HO06","value":1.2885}
{"date":"2020-07-13","series":"HO07","value":1.2991}
{"date":"2020-07-13","series":"HO08","value":1.3049}
{"date":"2020-07-13","series":"HO09","value":1.3059}
{"date":"2020-07-13","series":"HO10","value":1.3112}
{"date":"2020-07-13","series":"HO11","value":1.3188}
{"date":"2020-07-13","series":"HO12","value":1.3318}
{"date":"2020-07-13","series":"HO13","value":1.3441}
{"date":"2020-07-13","series":"HO14","value":1.355}
{"date":"2020-07-13","series":"HO15","value":1.3657}
{"date":"2020-07-13","series":"HO16","value":1.3764}
{"date":"2020-07-13","series":"HO17","value":1.3854}
{"date":"2020-07-13","series":"HO18","value":1.3966}
{"date":"2020-07-13","series":"RB01","value":1.2734}
{"date":"2020-07-13","series":"RB02","value":1.2471}
{"date":"2020-07-13","series":"RB03","value":1.1583}
{"date":"2020-07-13","series":"RB04","value":1.1366}
{"date":"2020-07-13","series":"RB05","value":1.1247}
{"date":"2020-07-13","series":"RB06","value":1.1292}
{"date":"2020-07-13","series":"RB07","value":1.1424}
{"date":"2020-07-13","series":"RB08","value":1.1626}
{"date":"2020-07-13","series":"RB09","value":1.3122}
{"date":"2020-07-13","series":"RB10","value":1.3201}
{"date":"2020-07-13","series":"RB11","value":1.3178}
{"date":"2020-07-13","series":"RB12","value":1.3096}
{"date":"2020-07-13","series":"RB13","value":1.2971}
{"date":"2020-07-13","series":"RB14","value":1.2789}
{"date":"2020-07-13","series":"RB15","value":1.1758}
{"date":"2020-07-13","series":"RB16","value":1.1584}
{"date":"2020-07-13","series":"RB17","value":1.1488}
{"date":"2020-07-13","series":"RB18","value":1.1495}
{"date":"2020-07-14","series":"HO01","value":1.2208}
{"date":"2020-07-14","series":"HO02","value":1.2359}
{"date":"2020-07-14","series":"HO03","value":1.2514}
{"date":"2020-07-14","series":"HO04","value":1.267}
{"date":"2020-07-14","series":"HO05","value":1.2804}
{"date":"2020-07-14","series":"HO06","value":1.2943}
{"date":"2020-07-14","series":"HO07","value":1.305}
{"date":"2020-07-14","series":"HO08","value":1.311}
{"date":"2020-07-14","series":"HO09","value":1.3123}
{"date":"2020-07-14","series":"HO10","value":1.3176}
{"date":"2020-07-14","series":"HO11","value":1.3251}
{"date":"2020-07-14","series":"HO12","value":1.3384}
{"date":"2020-07-14","series":"HO13","value":1.351}
{"date":"2020-07-14","series":"HO14","value":1.362}
{"date":"2020-07-14","series":"HO15","value":1.3725}
{"date":"2020-07-14","series":"HO16","value":1.383}
{"date":"2020-07-14","series":"HO17","value":1.3919}
{"date":"2020-07-14","series":"HO18","value":1.4031}
{"date":"2020-07-14","series":"RB01","value":1.2474}
{"date":"2020-07-14","series":"RB02","value":1.2262}
{"date":"2020-07-14","series":"RB03","value":1.1422}
{"date":"2020-07-14","series":"RB04","value":1.1232}
{"date":"2020-07-14","series":"RB05","value":1.1131}
{"date":"2020-07-14","series":"RB06","value":1.1192}
{"date":"2020-07-14","series":"RB07","value":1.1334}
{"date":"2020-07-14","series":"RB08","value":1.154}
{"date":"2020-07-14","series":"RB09","value":1.3033}
{"date":"2020-07-14","series":"RB10","value":1.3117}
{"date":"2020-07-14","series":"RB11","value":1.3103}
{"date":"2020-07-14","series":"RB12","value":1.3026}
{"date":"2020-07-14","series":"RB13","value":1.2905}
{"date":"2020-07-14","series":"RB14","value":1.273}
{"date":"2020-07-14","series":"RB15","value":1.1694}
{"date":"2020-07-14","series":"RB16","value":1.1527}
{"date":"2020-07-14","series":"RB17","value":1.1438}
{"date":"2020-07-14","series":"RB18","value":1.1446}
{"date":"2020-07-15","series":"HO01","value":1.2448}
{"date":"2020-07-15","series":"HO02","value":1.2575}
{"date":"2020-07-15","series":"HO03","value":1.2718}
{"date":"2020-07-15","series":"HO04","value":1.2857}
{"date":"2020-07-15","series":"HO05","value":1.2978}
{"date":"2020-07-15","series":"HO06","value":1.3106}
{"date":"2020-07-15","series":"HO07","value":1.3207}
{"date":"2020-07-15","series":"HO08","value":1.3263}
{"date":"2020-07-15","series":"HO09","value":1.3269}
{"date":"2020-07-15","series":"HO10","value":1.3316}
{"date":"2020-07-15","series":"HO11","value":1.3387}
{"date":"2020-07-15","series":"HO12","value":1.3516}
{"date":"2020-07-15","series":"HO13","value":1.3638}
{"date":"2020-07-15","series":"HO14","value":1.3746}
{"date":"2020-07-15","series":"HO15","value":1.3848}
{"date":"2020-07-15","series":"HO16","value":1.395}
{"date":"2020-07-15","series":"HO17","value":1.4037}
{"date":"2020-07-15","series":"HO18","value":1.4148}
{"date":"2020-07-15","series":"RB01","value":1.2645}
{"date":"2020-07-15","series":"RB02","value":1.2428}
{"date":"2020-07-15","series":"RB03","value":1.16}
{"date":"2020-07-15","series":"RB04","value":1.1418}
{"date":"2020-07-15","series":"RB05","value":1.1316}
{"date":"2020-07-15","series":"RB06","value":1.1364}
{"date":"2020-07-15","series":"RB07","value":1.1494}
{"date":"2020-07-15","series":"RB08","value":1.1688}
{"date":"2020-07-15","series":"RB09","value":1.3165}
{"date":"2020-07-15","series":"RB10","value":1.324}
{"date":"2020-07-15","series":"RB11","value":1.3216}
{"date":"2020-07-15","series":"RB12","value":1.3137}
{"date":"2020-07-15","series":"RB13","value":1.3017}
{"date":"2020-07-15","series":"RB14","value":1.2844}
{"date":"2020-07-15","series":"RB15","value":1.1819}
{"date":"2020-07-15","series":"RB16","value":1.165}
{"date":"2020-07-15","series":"RB17","value":1.1566}
{"date":"2020-07-15","series":"RB18","value":1.158}
{"date":"2020-07-16","series":"HO01","value":1.2279}
{"date":"2020-07-16","series":"HO02","value":1.2414}
{"date":"2020-07-16","series":"HO03","value":1.2563}
{"date":"2020-07-16","series":"HO04","value":1.2713}
{"date":"2020-07-16","series":"HO05","value":1.2844}
{"date":"2020-07-16","series":"HO06","value":1.2979}
{"date":"2020-07-16","series":"HO07","value":1.3086}
{"date":"2020-07-16","series":"HO08","value":1.3142}
{"date":"2020-07-16","series":"HO09","value":1.315}
{"date":"2020-07-16","series":"HO10","value":1.3198}
{"date":"2020-07-16","series":"HO11","value":1.3271}
{"date":"2020-07-16","series":"HO12","value":1.3404}
{"date":"2020-07-16","series":"HO13","value":1.3529}
{"date":"2020-07-16","series":"HO14","value":1.3638}
{"date":"2020-07-16","series":"HO15","value":1.3745}
{"date":"2020-07-16","series":"HO16","value":1.385}
{"date":"2020-07-16","series":"HO17","value":1.3939}
{"date":"2020-07-16","series":"HO18","value":1.4049}
{"date":"2020-07-16","series":"RB01","value":1.2339}
{"date":"2020-07-16","series":"RB02","value":1.2157}
{"date":"2020-07-16","series":"RB03","value":1.1368}
{"date":"2020-07-16","series":"RB04","value":1.1206}
{"date":"2020-07-16","series":"RB05","value":1.1116}
{"date":"2020-07-16","series":"RB06","value":1.1168}
{"date":"2020-07-16","series":"RB07","value":1.1305}
{"date":"2020-07-16","series":"RB08","value":1.1513}
{"date":"2020-07-16","series":"RB09","value":1.3002}
{"date":"2020-07-16","series":"RB10","value":1.3081}
{"date":"2020-07-16","series":"RB11","value":1.3062}
{"date":"2020-07-16","series":"RB12","value":1.2987}
{"date":"2020-07-16","series":"RB13","value":1.2869}
{"date":"2020-07-16","series":"RB14","value":1.2699}
{"date":"2020-07-16","series":"RB15","value":1.1675}
{"date":"2020-07-16","series":"RB16","value":1.1508}
{"date":"2020-07-16","series":"RB17","value":1.1425}
{"date":"2020-07-16","series":"RB18","value":1.1438}
{"date":"2020-07-17","series":"HO01","value":1.2191}
{"date":"2020-07-17","series":"HO02","value":1.2314}
{"date":"2020-07-17","series":"HO03","value":1.2465}
{"date":"2020-07-17","series":"HO04","value":1.2623}
{"date":"2020-07-17","series":"HO05","value":1.2763}
{"date":"2020-07-17","series":"HO06","value":1.2908}
{"date":"2020-07-17","series":"HO07","value":1.3021}
{"date":"2020-07-17","series":"HO08","value":1.3083}
{"date":"2020-07-17","series":"HO09","value":1.3095}
{"date":"2020-07-17","series":"HO10","value":1.3146}
{"date":"2020-07-17","series":"HO11","value":1.3214}
{"date":"2020-07-17","series":"HO12","value":1.3344}
{"date":"2020-07-17","series":"HO13","value":1.3468}
{"date":"2020-07-17","series":"HO14","value":1.3578}
{"date":"2020-07-17","series":"HO15","value":1.3686}
{"date":"2020-07-17","series":"HO16","value":1.3792}
{"date":"2020-07-17","series":"HO17","value":1.3883}
{"date":"2020-07-17","series":"HO18","value":1.3993}
{"date":"2020-07-17","series":"RB01","value":1.2245}
{"date":"2020-07-17","series":"RB02","value":1.2062}
{"date":"2020-07-17","series":"RB03","value":1.1265}
{"date":"2020-07-17","series":"RB04","value":1.1094}
{"date":"2020-07-17","series":"RB05","value":1.0992}
{"date":"2020-07-17","series":"RB06","value":1.1043}
{"date":"2020-07-17","series":"RB07","value":1.1185}
{"date":"2020-07-17","series":"RB08","value":1.1398}
{"date":"2020-07-17","series":"RB09","value":1.2891}
{"date":"2020-07-17","series":"RB10","value":1.2984}
{"date":"2020-07-17","series":"RB11","value":1.2975}
{"date":"2020-07-17","series":"RB12","value":1.2911}
{"date":"2020-07-17","series":"RB13","value":1.2802}
{"date":"2020-07-17","series":"RB14","value":1.2638}
{"date":"2020-07-17","series":"RB15","value":1.1617}
{"date":"2020-07-17","series":"RB16","value":1.1456}
{"date":"2020-07-17","series":"RB17","value":1.138}
{"date":"2020-07-17","series":"RB18","value":1.1402}
{"date":"2020-07-20","series":"HO01","value":1.2355}
{"date":"2020-07-20","series":"HO02","value":1.2466}
{"date":"2020-07-20","series":"HO03","value":1.2604}
{"date":"2020-07-20","series":"HO04","value":1.2754}
{"date":"2020-07-20","series":"HO05","value":1.2888}
{"date":"2020-07-20","series":"HO06","value":1.3025}
{"date":"2020-07-20","series":"HO07","value":1.3132}
{"date":"2020-07-20","series":"HO08","value":1.3184}
{"date":"2020-07-20","series":"HO09","value":1.319}
{"date":"2020-07-20","series":"HO10","value":1.3235}
{"date":"2020-07-20","series":"HO11","value":1.3297}
{"date":"2020-07-20","series":"HO12","value":1.3419}
{"date":"2020-07-20","series":"HO13","value":1.3537}
{"date":"2020-07-20","series":"HO14","value":1.364}
{"date":"2020-07-20","series":"HO15","value":1.3742}
{"date":"2020-07-20","series":"HO16","value":1.3843}
{"date":"2020-07-20","series":"HO17","value":1.3926}
{"date":"2020-07-20","series":"HO18","value":1.4034}
{"date":"2020-07-20","series":"RB01","value":1.2285}
{"date":"2020-07-20","series":"RB02","value":1.2131}
{"date":"2020-07-20","series":"RB03","value":1.1352}
{"date":"2020-07-20","series":"RB04","value":1.1198}
{"date":"2020-07-20","series":"RB05","value":1.1106}
{"date":"2020-07-20","series":"RB06","value":1.1162}
{"date":"2020-07-20","series":"RB07","value":1.1309}
{"date":"2020-07-20","series":"RB08","value":1.1526}
{"date":"2020-07-20","series":"RB09","value":1.3024}
{"date":"2020-07-20","series":"RB10","value":1.3118}
{"date":"2020-07-20","series":"RB11","value":1.3114}
{"date":"2020-07-20","series":"RB12","value":1.3048}
{"date":"2020-07-20","series":"RB13","value":1.2943}
{"date":"2020-07-20","series":"RB14","value":1.2783}
{"date":"2020-07-20","series":"RB15","value":1.1752}
{"date":"2020-07-20","series":"RB16","value":1.1586}
{"date":"2020-07-20","series":"RB17","value":1.1509}
{"date":"2020-07-20","series":"RB18","value":1.1537}
{"date":"2020-07-21","series":"HO01","value":1.28}
{"date":"2020-07-21","series":"HO02","value":1.2896}
{"date":"2020-07-21","series":"HO03","value":1.3016}
{"date":"2020-07-21","series":"HO04","value":1.3152}
{"date":"2020-07-21","series":"HO05","value":1.3275}
{"date":"2020-07-21","series":"HO06","value":1.34}
{"date":"2020-07-21","series":"HO07","value":1.3492}
{"date":"2020-07-21","series":"HO08","value":1.3532}
{"date":"2020-07-21","series":"HO09","value":1.3526}
{"date":"2020-07-21","series":"HO10","value":1.3557}
{"date":"2020-07-21","series":"HO11","value":1.3607}
{"date":"2020-07-21","series":"HO12","value":1.3719}
{"date":"2020-07-21","series":"HO13","value":1.3829}
{"date":"2020-07-21","series":"HO14","value":1.3927}
{"date":"2020-07-21","series":"HO15","value":1.4024}
{"date":"2020-07-21","series":"HO16","value":1.4122}
{"date":"2020-07-21","series":"HO17","value":1.4201}
{"date":"2020-07-21","series":"HO18","value":1.4304}
{"date":"2020-07-21","series":"RB01","value":1.2797}
{"date":"2020-07-21","series":"RB02","value":1.2604}
{"date":"2020-07-21","series":"RB03","value":1.1773}
{"date":"2020-07-21","series":"RB04","value":1.1585}
{"date":"2020-07-21","series":"RB05","value":1.1468}
{"date":"2020-07-21","series":"RB06","value":1.1506}
{"date":"2020-07-21","series":"RB07","value":1.1642}
{"date":"2020-07-21","series":"RB08","value":1.1854}
{"date":"2020-07-21","series":"RB09","value":1.334}
{"date":"2020-07-21","series":"RB10","value":1.3428}
{"date":"2020-07-21","series":"RB11","value":1.3416}
{"date":"2020-07-21","series":"RB12","value":1.3341}
{"date":"2020-07-21","series":"RB13","value":1.3227}
{"date":"2020-07-21","series":"RB14","value":1.306}
{"date":"2020-07-21","series":"RB15","value":1.202}
{"date":"2020-07-21","series":"RB16","value":1.1845}
{"date":"2020-07-21","series":"RB17","value":1.176}
{"date":"2020-07-21","series":"RB18","value":1.1776}
{"date":"2020-07-22","series":"HO01","value":1.2707}
{"date":"2020-07-22","series":"HO02","value":1.281}
{"date":"2020-07-22","series":"HO03","value":1.2941}
{"date":"2020-07-22","series":"HO04","value":1.3089}
{"date":"2020-07-22","series":"HO05","value":1.322}
{"date":"2020-07-22","series":"HO06","value":1.3348}
{"date":"2020-07-22","series":"HO07","value":1.344}
{"date":"2020-07-22","series":"HO08","value":1.3483}
{"date":"2020-07-22","series":"HO09","value":1.3481}
{"date":"2020-07-22","series":"HO10","value":1.3513}
{"date":"2020-07-22","series":"HO11","value":1.3561}
{"date":"2020-07-22","series":"HO12","value":1.3678}
{"date":"2020-07-22","series":"HO13","value":1.3793}
{"date":"2020-07-22","series":"HO14","value":1.3893}
{"date":"2020-07-22","series":"HO15","value":1.3991}
{"date":"2020-07-22","series":"HO16","value":1.4086}
{"date":"2020-07-22","series":"HO17","value":1.4164}
{"date":"2020-07-22","series":"HO18","value":1.4267}
{"date":"2020-07-22","series":"RB01","value":1.2828}
{"date":"2020-07-22","series":"RB02","value":1.2603}
{"date":"2020-07-22","series":"RB03","value":1.1768}
{"date":"2020-07-22","series":"RB04","value":1.159}
{"date":"2020-07-22","series":"RB05","value":1.1489}
{"date":"2020-07-22","series":"RB06","value":1.1537}
{"date":"2020-07-22","series":"RB07","value":1.1676}
{"date":"2020-07-22","series":"RB08","value":1.1889}
{"date":"2020-07-22","series":"RB09","value":1.3375}
{"date":"2020-07-22","series":"RB10","value":1.3462}
{"date":"2020-07-22","series":"RB11","value":1.345}
{"date":"2020-07-22","series":"RB12","value":1.3379}
{"date":"2020-07-22","series":"RB13","value":1.3264}
{"date":"2020-07-22","series":"RB14","value":1.3094}
{"date":"2020-07-22","series":"RB15","value":1.2048}
{"date":"2020-07-22","series":"RB16","value":1.1873}
{"date":"2020-07-22","series":"RB17","value":1.179}
{"date":"2020-07-22","series":"RB18","value":1.1806}
{"date":"2020-07-23","series":"HO01","value":1.2541}
{"date":"2020-07-23","series":"HO02","value":1.2617}
{"date":"2020-07-23","series":"HO03","value":1.2741}
{"date":"2020-07-23","series":"HO04","value":1.2882}
{"date":"2020-07-23","series":"HO05","value":1.3011}
{"date":"2020-07-23","series":"HO06","value":1.3138}
{"date":"2020-07-23","series":"HO07","value":1.3231}
{"date":"2020-07-23","series":"HO08","value":1.328}
{"date":"2020-07-23","series":"HO09","value":1.3286}
{"date":"2020-07-23","series":"HO10","value":1.3327}
{"date":"2020-07-23","series":"HO11","value":1.3382}
{"date":"2020-07-23","series":"HO12","value":1.3504}
{"date":"2020-07-23","series":"HO13","value":1.3624}
{"date":"2020-07-23","series":"HO14","value":1.373}
{"date":"2020-07-23","series":"HO15","value":1.383}
{"date":"2020-07-23","series":"HO16","value":1.3927}
{"date":"2020-07-23","series":"HO17","value":1.4006}
{"date":"2020-07-23","series":"HO18","value":1.4111}
{"date":"2020-07-23","series":"RB01","value":1.2586}
{"date":"2020-07-23","series":"RB02","value":1.2363}
{"date":"2020-07-23","series":"RB03","value":1.1537}
{"date":"2020-07-23","series":"RB04","value":1.136}
{"date":"2020-07-23","series":"RB05","value":1.1258}
{"date":"2020-07-23","series":"RB06","value":1.1302}
{"date":"2020-07-23","series":"RB07","value":1.144}
{"date":"2020-07-23","series":"RB08","value":1.1655}
{"date":"2020-07-23","series":"RB09","value":1.3142}
{"date":"2020-07-23","series":"RB10","value":1.3235}
{"date":"2020-07-23","series":"RB11","value":1.3231}
{"date":"2020-07-23","series":"RB12","value":1.3166}
{"date":"2020-07-23","series":"RB13","value":1.3055}
{"date":"2020-07-23","series":"RB14","value":1.2888}
{"date":"2020-07-23","series":"RB15","value":1.1843}
{"date":"2020-07-23","series":"RB16","value":1.1669}
{"date":"2020-07-23","series":"RB17","value":1.1588}
{"date":"2020-07-23","series":"RB18","value":1.1605}
{"date":"2020-07-24","series":"HO01","value":1.2563}
{"date":"2020-07-24","series":"HO02","value":1.2638}
{"date":"2020-07-24","series":"HO03","value":1.2763}
{"date":"2020-07-24","series":"HO04","value":1.2903}
{"date":"2020-07-24","series":"HO05","value":1.3036}
{"date":"2020-07-24","series":"HO06","value":1.317}
{"date":"2020-07-24","series":"HO07","value":1.327}
{"date":"2020-07-24","series":"HO08","value":1.3321}
{"date":"2020-07-24","series":"HO09","value":1.3329}
{"date":"2020-07-24","series":"HO10","value":1.3369}
{"date":"2020-07-24","series":"HO11","value":1.343}
{"date":"2020-07-24","series":"HO12","value":1.3558}
{"date":"2020-07-24","series":"HO13","value":1.3682}
{"date":"2020-07-24","series":"HO14","value":1.379}
{"date":"2020-07-24","series":"HO15","value":1.3891}
{"date":"2020-07-24","series":"HO16","value":1.399}
{"date":"2020-07-24","series":"HO17","value":1.407}
{"date":"2020-07-24","series":"HO18","value":1.4175}
{"date":"2020-07-24","series":"RB01","value":1.2848}
{"date":"2020-07-24","series":"RB02","value":1.256}
{"date":"2020-07-24","series":"RB03","value":1.1714}
{"date":"2020-07-24","series":"RB04","value":1.152}
{"date":"2020-07-24","series":"RB05","value":1.1411}
{"date":"2020-07-24","series":"RB06","value":1.1447}
{"date":"2020-07-24","series":"RB07","value":1.158}
{"date":"2020-07-24","series":"RB08","value":1.1794}
{"date":"2020-07-24","series":"RB09","value":1.3279}
{"date":"2020-07-24","series":"RB10","value":1.3381}
{"date":"2020-07-24","series":"RB11","value":1.3378}
{"date":"2020-07-24","series":"RB12","value":1.3316}
{"date":"2020-07-24","series":"RB13","value":1.3211}
{"date":"2020-07-24","series":"RB14","value":1.3048}
{"date":"2020-07-24","series":"RB15","value":1.2017}
{"date":"2020-07-24","series":"RB16","value":1.185}
{"date":"2020-07-24","series":"RB17","value":1.1767}
{"date":"2020-07-24","series":"RB18","value":1.1784}
{"date":"2020-07-27","series":"HO01","value":1.2541}
{"date":"2020-07-27","series":"HO02","value":1.2622}
{"date":"2020-07-27","series":"HO03","value":1.2764}
{"date":"2020-07-27","series":"HO04","value":1.2919}
{"date":"2020-07-27","series":"HO05","value":1.3065}
{"date":"2020-07-27","series":"HO06","value":1.3208}
{"date":"2020-07-27","series":"HO07","value":1.3316}
{"date":"2020-07-27","series":"HO08","value":1.3376}
{"date":"2020-07-27","series":"HO09","value":1.3387}
{"date":"2020-07-27","series":"HO10","value":1.3436}
{"date":"2020-07-27","series":"HO11","value":1.3506}
{"date":"2020-07-27","series":"HO12","value":1.3636}
{"date":"2020-07-27","series":"HO13","value":1.3765}
{"date":"2020-07-27","series":"HO14","value":1.3877}
{"date":"2020-07-27","series":"HO15","value":1.3982}
{"date":"2020-07-27","series":"HO16","value":1.4081}
{"date":"2020-07-27","series":"HO17","value":1.4164}
{"date":"2020-07-27","series":"HO18","value":1.427}
{"date":"2020-07-27","series":"RB01","value":1.2747}
{"date":"2020-07-27","series":"RB02","value":1.2447}
{"date":"2020-07-27","series":"RB03","value":1.1626}
{"date":"2020-07-27","series":"RB04","value":1.1458}
{"date":"2020-07-27","series":"RB05","value":1.1368}
{"date":"2020-07-27","series":"RB06","value":1.1413}
{"date":"2020-07-27","series":"RB07","value":1.1555}
{"date":"2020-07-27","series":"RB08","value":1.1771}
{"date":"2020-07-27","series":"RB09","value":1.3262}
{"date":"2020-07-27","series":"RB10","value":1.3368}
{"date":"2020-07-27","series":"RB11","value":1.3367}
{"date":"2020-07-27","series":"RB12","value":1.3304}
{"date":"2020-07-27","series":"RB13","value":1.3199}
{"date":"2020-07-27","series":"RB14","value":1.3046}
{"date":"2020-07-27","series":"RB15","value":1.2015}
{"date":"2020-07-27","series":"RB16","value":1.1849}
{"date":"2020-07-27","series":"RB17","value":1.1776}
{"date":"2020-07-27","series":"RB18","value":1.1793}
{"date":"2020-07-28","series":"HO01","value":1.2421}
{"date":"2020-07-28","series":"HO02","value":1.2494}
{"date":"2020-07-28","series":"HO03","value":1.2642}
{"date":"2020-07-28","series":"HO04","value":1.2811}
{"date":"2020-07-28","series":"HO05","value":1.2968}
{"date":"2020-07-28","series":"HO06","value":1.3117}
{"date":"2020-07-28","series":"HO07","value":1.3229}
{"date":"2020-07-28","series":"HO08","value":1.3296}
{"date":"2020-07-28","series":"HO09","value":1.3313}
{"date":"2020-07-28","series":"HO10","value":1.3357}
{"date":"2020-07-28","series":"HO11","value":1.343}
{"date":"2020-07-28","series":"HO12","value":1.3563}
{"date":"2020-07-28","series":"HO13","value":1.3693}
{"date":"2020-07-28","series":"HO14","value":1.3809}
{"date":"2020-07-28","series":"HO15","value":1.3918}
{"date":"2020-07-28","series":"HO16","value":1.402}
{"date":"2020-07-28","series":"HO17","value":1.4104}
{"date":"2020-07-28","series":"HO18","value":1.4212}
{"date":"2020-07-28","series":"RB01","value":1.2656}
{"date":"2020-07-28","series":"RB02","value":1.2352}
{"date":"2020-07-28","series":"RB03","value":1.1529}
{"date":"2020-07-28","series":"RB04","value":1.1355}
{"date":"2020-07-28","series":"RB05","value":1.126}
{"date":"2020-07-28","series":"RB06","value":1.1313}
{"date":"2020-07-28","series":"RB07","value":1.1461}
{"date":"2020-07-28","series":"RB08","value":1.1682}
{"date":"2020-07-28","series":"RB09","value":1.3175}
{"date":"2020-07-28","series":"RB10","value":1.3284}
{"date":"2020-07-28","series":"RB11","value":1.3287}
{"date":"2020-07-28","series":"RB12","value":1.3225}
{"date":"2020-07-28","series":"RB13","value":1.3123}
{"date":"2020-07-28","series":"RB14","value":1.297}
{"date":"2020-07-28","series":"RB15","value":1.1946}
{"date":"2020-07-28","series":"RB16","value":1.1779}
{"date":"2020-07-28","series":"RB17","value":1.1704}
{"date":"2020-07-28","series":"RB18","value":1.173}
{"date":"2020-07-29","series":"HO01","value":1.2533}
{"date":"2020-07-29","series":"HO02","value":1.2618}
{"date":"2020-07-29","series":"HO03","value":1.276}
{"date":"2020-07-29","series":"HO04","value":1.2926}
{"date":"2020-07-29","series":"HO05","value":1.3082}
{"date":"2020-07-29","series":"HO06","value":1.3234}
{"date":"2020-07-29","series":"HO07","value":1.3347}
{"date":"2020-07-29","series":"HO08","value":1.3413}
{"date":"2020-07-29","series":"HO09","value":1.3427}
{"date":"2020-07-29","series":"HO10","value":1.3472}
{"date":"2020-07-29","series":"HO11","value":1.3542}
{"date":"2020-07-29","series":"HO12","value":1.3676}
{"date":"2020-07-29","series":"HO13","value":1.3803}
{"date":"2020-07-29","series":"HO14","value":1.3919}
{"date":"2020-07-29","series":"HO15","value":1.4028}
{"date":"2020-07-29","series":"HO16","value":1.413}
{"date":"2020-07-29","series":"HO17","value":1.4213}
{"date":"2020-07-29","series":"HO18","value":1.432}
{"date":"2020-07-29","series":"RB01","value":1.2415}
{"date":"2020-07-29","series":"RB02","value":1.2132}
{"date":"2020-07-29","series":"RB03","value":1.1375}
{"date":"2020-07-29","series":"RB04","value":1.1248}
{"date":"2020-07-29","series":"RB05","value":1.1185}
{"date":"2020-07-29","series":"RB06","value":1.1253}
{"date":"2020-07-29","series":"RB07","value":1.1407}
{"date":"2020-07-29","series":"RB08","value":1.1632}
{"date":"2020-07-29","series":"RB09","value":1.3122}
{"date":"2020-07-29","series":"RB10","value":1.3241}
{"date":"2020-07-29","series":"RB11","value":1.325}
{"date":"2020-07-29","series":"RB12","value":1.32}
{"date":"2020-07-29","series":"RB13","value":1.3107}
{"date":"2020-07-29","series":"RB14","value":1.2963}
{"date":"2020-07-29","series":"RB15","value":1.194}
{"date":"2020-07-29","series":"RB16","value":1.1775}
{"date":"2020-07-29","series":"RB17","value":1.1689}
{"date":"2020-07-29","series":"RB18","value":1.1713}
{"date":"2020-07-30","series":"HO01","value":1.2119}
{"date":"2020-07-30","series":"HO02","value":1.2203}
{"date":"2020-07-30","series":"HO03","value":1.2356}
{"date":"2020-07-30","series":"HO04","value":1.254}
{"date":"2020-07-30","series":"HO05","value":1.2716}
{"date":"2020-07-30","series":"HO06","value":1.2879}
{"date":"2020-07-30","series":"HO07","value":1.2998}
{"date":"2020-07-30","series":"HO08","value":1.3067}
{"date":"2020-07-30","series":"HO09","value":1.3088}
{"date":"2020-07-30","series":"HO10","value":1.3142}
{"date":"2020-07-30","series":"HO11","value":1.3222}
{"date":"2020-07-30","series":"HO12","value":1.336}
{"date":"2020-07-30","series":"HO13","value":1.3489}
{"date":"2020-07-30","series":"HO14","value":1.3608}
{"date":"2020-07-30","series":"HO15","value":1.3719}
{"date":"2020-07-30","series":"HO16","value":1.3822}
{"date":"2020-07-30","series":"HO17","value":1.3906}
{"date":"2020-07-30","series":"HO18","value":1.4018}
{"date":"2020-07-30","series":"RB01","value":1.2204}
{"date":"2020-07-30","series":"RB02","value":1.1908}
{"date":"2020-07-30","series":"RB03","value":1.1138}
{"date":"2020-07-30","series":"RB04","value":1.0989}
{"date":"2020-07-30","series":"RB05","value":1.0903}
{"date":"2020-07-30","series":"RB06","value":1.0955}
{"date":"2020-07-30","series":"RB07","value":1.111}
{"date":"2020-07-30","series":"RB08","value":1.1342}
{"date":"2020-07-30","series":"RB09","value":1.2834}
{"date":"2020-07-30","series":"RB10","value":1.2951}
{"date":"2020-07-30","series":"RB11","value":1.2964}
{"date":"2020-07-30","series":"RB12","value":1.2925}
{"date":"2020-07-30","series":"RB13","value":1.284}
{"date":"2020-07-30","series":"RB14","value":1.2703}
{"date":"2020-07-30","series":"RB15","value":1.1693}
{"date":"2020-07-30","series":"RB16","value":1.1548}
{"date":"2020-07-30","series":"RB17","value":1.1469}
{"date":"2020-07-30","series":"RB18","value":1.1497}
{"date":"2020-07-31","series":"HO01","value":1.2171}
{"date":"2020-07-31","series":"HO02","value":1.224}
{"date":"2020-07-31","series":"HO03","value":1.2391}
{"date":"2020-07-31","series":"HO04","value":1.2575}
{"date":"2020-07-31","series":"HO05","value":1.2754}
{"date":"2020-07-31","series":"HO06","value":1.2922}
{"date":"2020-07-31","series":"HO07","value":1.3046}
{"date":"2020-07-31","series":"HO08","value":1.3121}
{"date":"2020-07-31","series":"HO09","value":1.3148}
{"date":"2020-07-31","series":"HO10","value":1.321}
{"date":"2020-07-31","series":"HO11","value":1.3292}
{"date":"2020-07-31","series":"HO12","value":1.343}
{"date":"2020-07-31","series":"HO13","value":1.356}
{"date":"2020-07-31","series":"HO14","value":1.3679}
{"date":"2020-07-31","series":"HO15","value":1.3787}
{"date":"2020-07-31","series":"HO16","value":1.3885}
{"date":"2020-07-31","series":"HO17","value":1.3964}
{"date":"2020-07-31","series":"HO18","value":1.4075}
{"date":"2020-07-31","series":"RB01","value":1.1871}
{"date":"2020-07-31","series":"RB02","value":1.1711}
{"date":"2020-07-31","series":"RB03","value":1.1006}
{"date":"2020-07-31","series":"RB04","value":1.0895}
{"date":"2020-07-31","series":"RB05","value":1.0849}
{"date":"2020-07-31","series":"RB06","value":1.0915}
{"date":"2020-07-31","series":"RB07","value":1.1081}
{"date":"2020-07-31","series":"RB08","value":1.1324}
{"date":"2020-07-31","series":"RB09","value":1.2837}
{"date":"2020-07-31","series":"RB10","value":1.2967}
{"date":"2020-07-31","series":"RB11","value":1.2998}
{"date":"2020-07-31","series":"RB12","value":1.2973}
{"date":"2020-07-31","series":"RB13","value":1.2897}
{"date":"2020-07-31","series":"RB14","value":1.2762}
{"date":"2020-07-31","series":"RB15","value":1.1781}
{"date":"2020-07-31","series":"RB16","value":1.1635}
{"date":"2020-07-31","series":"RB17","value":1.1555}
{"date":"2020-07-31","series":"RB18","value":1.1588}
{"date":"2020-08-03","series":"HO01","value":1.2409}
{"date":"2020-08-03","series":"HO02","value":1.256}
{"date":"2020-08-03","series":"HO03","value":1.275}
{"date":"2020-08-03","series":"HO04","value":1.2939}
{"date":"2020-08-03","series":"HO05","value":1.3113}
{"date":"2020-08-03","series":"HO06","value":1.3246}
{"date":"2020-08-03","series":"HO07","value":1.3325}
{"date":"2020-08-03","series":"HO08","value":1.3355}
{"date":"2020-08-03","series":"HO09","value":1.3422}
{"date":"2020-08-03","series":"HO10","value":1.3503}
{"date":"2020-08-03","series":"HO11","value":1.3639}
{"date":"2020-08-03","series":"HO12","value":1.3768}
{"date":"2020-08-03","series":"HO13","value":1.3889}
{"date":"2020-08-03","series":"HO14","value":1.3997}
{"date":"2020-08-03","series":"HO15","value":1.4094}
{"date":"2020-08-03","series":"HO16","value":1.4169}
{"date":"2020-08-03","series":"HO17","value":1.4275}
{"date":"2020-08-03","series":"HO18","value":1.4347}
{"date":"2020-08-03","series":"RB01","value":1.2131}
{"date":"2020-08-03","series":"RB02","value":1.14}
{"date":"2020-08-03","series":"RB03","value":1.1257}
{"date":"2020-08-03","series":"RB04","value":1.1177}
{"date":"2020-08-03","series":"RB05","value":1.1233}
{"date":"2020-08-03","series":"RB06","value":1.1397}
{"date":"2020-08-03","series":"RB07","value":1.1641}
{"date":"2020-08-03","series":"RB08","value":1.3158}
{"date":"2020-08-03","series":"RB09","value":1.3302}
{"date":"2020-08-03","series":"RB10","value":1.334}
{"date":"2020-08-03","series":"RB11","value":1.3317}
{"date":"2020-08-03","series":"RB12","value":1.324}
{"date":"2020-08-03","series":"RB13","value":1.3105}
{"date":"2020-08-03","series":"RB14","value":1.2115}
{"date":"2020-08-03","series":"RB15","value":1.194}
{"date":"2020-08-03","series":"RB16","value":1.184}
{"date":"2020-08-03","series":"RB17","value":1.1869}
{"date":"2020-08-03","series":"RB18","value":1.1975}
{"date":"2020-08-04","series":"HO01","value":1.2584}
{"date":"2020-08-04","series":"HO02","value":1.2741}
{"date":"2020-08-04","series":"HO03","value":1.2923}
{"date":"2020-08-04","series":"HO04","value":1.3104}
{"date":"2020-08-04","series":"HO05","value":1.3283}
{"date":"2020-08-04","series":"HO06","value":1.3426}
{"date":"2020-08-04","series":"HO07","value":1.3511}
{"date":"2020-08-04","series":"HO08","value":1.3547}
{"date":"2020-08-04","series":"HO09","value":1.3618}
{"date":"2020-08-04","series":"HO10","value":1.3706}
{"date":"2020-08-04","series":"HO11","value":1.3842}
{"date":"2020-08-04","series":"HO12","value":1.3969}
{"date":"2020-08-04","series":"HO13","value":1.4087}
{"date":"2020-08-04","series":"HO14","value":1.419}
{"date":"2020-08-04","series":"HO15","value":1.428}
{"date":"2020-08-04","series":"HO16","value":1.4345}
{"date":"2020-08-04","series":"HO17","value":1.4449}
{"date":"2020-08-04","series":"HO18","value":1.452}
{"date":"2020-08-04","series":"RB01","value":1.2143}
{"date":"2020-08-04","series":"RB02","value":1.1443}
{"date":"2020-08-04","series":"RB03","value":1.1317}
{"date":"2020-08-04","series":"RB04","value":1.1245}
{"date":"2020-08-04","series":"RB05","value":1.1294}
{"date":"2020-08-04","series":"RB06","value":1.1437}
{"date":"2020-08-04","series":"RB07","value":1.1668}
{"date":"2020-08-04","series":"RB08","value":1.3189}
{"date":"2020-08-04","series":"RB09","value":1.333}
{"date":"2020-08-04","series":"RB10","value":1.3374}
{"date":"2020-08-04","series":"RB11","value":1.3356}
{"date":"2020-08-04","series":"RB12","value":1.3284}
{"date":"2020-08-04","series":"RB13","value":1.3151}
{"date":"2020-08-04","series":"RB14","value":1.2163}
{"date":"2020-08-04","series":"RB15","value":1.1984}
{"date":"2020-08-04","series":"RB16","value":1.1879}
{"date":"2020-08-04","series":"RB17","value":1.1908}
{"date":"2020-08-04","series":"RB18","value":1.2014}
{"date":"2020-08-05","series":"HO01","value":1.2631}
{"date":"2020-08-05","series":"HO02","value":1.281}
{"date":"2020-08-05","series":"HO03","value":1.3}
{"date":"2020-08-05","series":"HO04","value":1.3187}
{"date":"2020-08-05","series":"HO05","value":1.3371}
{"date":"2020-08-05","series":"HO06","value":1.3515}
{"date":"2020-08-05","series":"HO07","value":1.3602}
{"date":"2020-08-05","series":"HO08","value":1.3632}
{"date":"2020-08-05","series":"HO09","value":1.3697}
{"date":"2020-08-05","series":"HO10","value":1.3778}
{"date":"2020-08-05","series":"HO11","value":1.3911}
{"date":"2020-08-05","series":"HO12","value":1.4036}
{"date":"2020-08-05","series":"HO13","value":1.4151}
{"date":"2020-08-05","series":"HO14","value":1.4255}
{"date":"2020-08-05","series":"HO15","value":1.435}
{"date":"2020-08-05","series":"HO16","value":1.4424}
{"date":"2020-08-05","series":"HO17","value":1.4522}
{"date":"2020-08-05","series":"HO18","value":1.4589}
{"date":"2020-08-05","series":"RB01","value":1.2228}
{"date":"2020-08-05","series":"RB02","value":1.1537}
{"date":"2020-08-05","series":"RB03","value":1.1431}
{"date":"2020-08-05","series":"RB04","value":1.1371}
{"date":"2020-08-05","series":"RB05","value":1.1426}
{"date":"2020-08-05","series":"RB06","value":1.1566}
{"date":"2020-08-05","series":"RB07","value":1.1791}
{"date":"2020-08-05","series":"RB08","value":1.3334}
{"date":"2020-08-05","series":"RB09","value":1.3479}
{"date":"2020-08-05","series":"RB10","value":1.3526}
{"date":"2020-08-05","series":"RB11","value":1.351}
{"date":"2020-08-05","series":"RB12","value":1.3433}
{"date":"2020-08-05","series":"RB13","value":1.3296}
{"date":"2020-08-05","series":"RB14","value":1.229}
{"date":"2020-08-05","series":"RB15","value":1.21}
{"date":"2020-08-05","series":"RB16","value":1.198}
{"date":"2020-08-05","series":"RB17","value":1.2009}
{"date":"2020-08-05","series":"RB18","value":1.2115}
{"date":"2020-08-06","series":"HO01","value":1.2499}
{"date":"2020-08-06","series":"HO02","value":1.2691}
{"date":"2020-08-06","series":"HO03","value":1.289}
{"date":"2020-08-06","series":"HO04","value":1.3084}
{"date":"2020-08-06","series":"HO05","value":1.3267}
{"date":"2020-08-06","series":"HO06","value":1.3412}
{"date":"2020-08-06","series":"HO07","value":1.3501}
{"date":"2020-08-06","series":"HO08","value":1.3541}
{"date":"2020-08-06","series":"HO09","value":1.3613}
{"date":"2020-08-06","series":"HO10","value":1.3699}
{"date":"2020-08-06","series":"HO11","value":1.3835}
{"date":"2020-08-06","series":"HO12","value":1.3965}
{"date":"2020-08-06","series":"HO13","value":1.4087}
{"date":"2020-08-06","series":"HO14","value":1.4195}
{"date":"2020-08-06","series":"HO15","value":1.4295}
{"date":"2020-08-06","series":"HO16","value":1.4375}
{"date":"2020-08-06","series":"HO17","value":1.4476}
{"date":"2020-08-06","series":"HO18","value":1.4542}
{"date":"2020-08-06","series":"RB01","value":1.2281}
{"date":"2020-08-06","series":"RB02","value":1.161}
{"date":"2020-08-06","series":"RB03","value":1.1494}
{"date":"2020-08-06","series":"RB04","value":1.1426}
{"date":"2020-08-06","series":"RB05","value":1.148}
{"date":"2020-08-06","series":"RB06","value":1.1624}
{"date":"2020-08-06","series":"RB07","value":1.1851}
{"date":"2020-08-06","series":"RB08","value":1.3392}
{"date":"2020-08-06","series":"RB09","value":1.3522}
{"date":"2020-08-06","series":"RB10","value":1.3556}
{"date":"2020-08-06","series":"RB11","value":1.3531}
{"date":"2020-08-06","series":"RB12","value":1.3447}
{"date":"2020-08-06","series":"RB13","value":1.3307}
{"date":"2020-08-06","series":"RB14","value":1.2311}
{"date":"2020-08-06","series":"RB15","value":1.2122}
{"date":"2020-08-06","series":"RB16","value":1.2002}
{"date":"2020-08-06","series":"RB17","value":1.2031}
{"date":"2020-08-06","series":"RB18","value":1.2137}
{"date":"2020-08-07","series":"HO01","value":1.2199}
{"date":"2020-08-07","series":"HO02","value":1.2428}
{"date":"2020-08-07","series":"HO03","value":1.2637}
{"date":"2020-08-07","series":"HO04","value":1.2836}
{"date":"2020-08-07","series":"HO05","value":1.3022}
{"date":"2020-08-07","series":"HO06","value":1.3167}
{"date":"2020-08-07","series":"HO07","value":1.326}
{"date":"2020-08-07","series":"HO08","value":1.3308}
{"date":"2020-08-07","series":"HO09","value":1.3388}
{"date":"2020-08-07","series":"HO10","value":1.3479}
{"date":"2020-08-07","series":"HO11","value":1.3619}
{"date":"2020-08-07","series":"HO12","value":1.3754}
{"date":"2020-08-07","series":"HO13","value":1.3879}
{"date":"2020-08-07","series":"HO14","value":1.3992}
{"date":"2020-08-07","series":"HO15","value":1.4097}
{"date":"2020-08-07","series":"HO16","value":1.4181}
{"date":"2020-08-07","series":"HO17","value":1.4285}
{"date":"2020-08-07","series":"HO18","value":1.4351}
{"date":"2020-08-07","series":"RB01","value":1.2076}
{"date":"2020-08-07","series":"RB02","value":1.1459}
{"date":"2020-08-07","series":"RB03","value":1.134}
{"date":"2020-08-07","series":"RB04","value":1.1271}
{"date":"2020-08-07","series":"RB05","value":1.1327}
{"date":"2020-08-07","series":"RB06","value":1.1473}
{"date":"2020-08-07","series":"RB07","value":1.1702}
{"date":"2020-08-07","series":"RB08","value":1.3243}
{"date":"2020-08-07","series":"RB09","value":1.3378}
{"date":"2020-08-07","series":"RB10","value":1.3415}
{"date":"2020-08-07","series":"RB11","value":1.3393}
{"date":"2020-08-07","series":"RB12","value":1.3311}
{"date":"2020-08-07","series":"RB13","value":1.3173}
{"date":"2020-08-07","series":"RB14","value":1.2177}
{"date":"2020-08-07","series":"RB15","value":1.198}
{"date":"2020-08-07","series":"RB16","value":1.1856}
{"date":"2020-08-07","series":"RB17","value":1.1885}
{"date":"2020-08-07","series":"RB18","value":1.1991}
{"date":"2020-08-10","series":"HO01","value":1.2369}
{"date":"2020-08-10","series":"HO02","value":1.2596}
{"date":"2020-08-10","series":"HO03","value":1.2808}
{"date":"2020-08-10","series":"HO04","value":1.3012}
{"date":"2020-08-10","series":"HO05","value":1.3202}
{"date":"2020-08-10","series":"HO06","value":1.3352}
{"date":"2020-08-10","series":"HO07","value":1.345}
{"date":"2020-08-10","series":"HO08","value":1.35}
{"date":"2020-08-10","series":"HO09","value":1.3576}
{"date":"2020-08-10","series":"HO10","value":1.3663}
{"date":"2020-08-10","series":"HO11","value":1.3803}
{"date":"2020-08-10","series":"HO12","value":1.3938}
{"date":"2020-08-10","series":"HO13","value":1.4065}
{"date":"2020-08-10","series":"HO14","value":1.4178}
{"date":"2020-08-10","series":"HO15","value":1.4282}
{"date":"2020-08-10","series":"HO16","value":1.4361}
{"date":"2020-08-10","series":"HO17","value":1.4462}
{"date":"2020-08-10","series":"HO18","value":1.4528}
{"date":"2020-08-10","series":"RB01","value":1.2293}
{"date":"2020-08-10","series":"RB02","value":1.1669}
{"date":"2020-08-10","series":"RB03","value":1.1551}
{"date":"2020-08-10","series":"RB04","value":1.1478}
{"date":"2020-08-10","series":"RB05","value":1.1527}
{"date":"2020-08-10","series":"RB06","value":1.1676}
{"date":"2020-08-10","series":"RB07","value":1.1909}
{"date":"2020-08-10","series":"RB08","value":1.3449}
{"date":"2020-08-10","series":"RB09","value":1.3583}
{"date":"2020-08-10","series":"RB10","value":1.3618}
{"date":"2020-08-10","series":"RB11","value":1.359}
{"date":"2020-08-10","series":"RB12","value":1.3499}
{"date":"2020-08-10","series":"RB13","value":1.335}
{"date":"2020-08-10","series":"RB14","value":1.2351}
{"date":"2020-08-10","series":"RB15","value":1.215}
{"date":"2020-08-10","series":"RB16","value":1.2021}
{"date":"2020-08-10","series":"RB17","value":1.2043}
{"date":"2020-08-10","series":"RB18","value":1.2149}
{"date":"2020-08-11","series":"HO01","value":1.2384}
{"date":"2020-08-11","series":"HO02","value":1.26}
{"date":"2020-08-11","series":"HO03","value":1.2807}
{"date":"2020-08-11","series":"HO04","value":1.3003}
{"date":"2020-08-11","series":"HO05","value":1.3187}
{"date":"2020-08-11","series":"HO06","value":1.3334}
{"date":"2020-08-11","series":"HO07","value":1.3427}
{"date":"2020-08-11","series":"HO08","value":1.3472}
{"date":"2020-08-11","series":"HO09","value":1.3546}
{"date":"2020-08-11","series":"HO10","value":1.3635}
{"date":"2020-08-11","series":"HO11","value":1.3773}
{"date":"2020-08-11","series":"HO12","value":1.3903}
{"date":"2020-08-11","series":"HO13","value":1.4024}
{"date":"2020-08-11","series":"HO14","value":1.4133}
{"date":"2020-08-11","series":"HO15","value":1.4234}
{"date":"2020-08-11","series":"HO16","value":1.4311}
{"date":"2020-08-11","series":"HO17","value":1.4409}
{"date":"2020-08-11","series":"HO18","value":1.4471}
{"date":"2020-08-11","series":"RB01","value":1.2045}
{"date":"2020-08-11","series":"RB02","value":1.1488}
{"date":"2020-08-11","series":"RB03","value":1.1393}
{"date":"2020-08-11","series":"RB04","value":1.1333}
{"date":"2020-08-11","series":"RB05","value":1.1389}
{"date":"2020-08-11","series":"RB06","value":1.1535}
{"date":"2020-08-11","series":"RB07","value":1.1768}
{"date":"2020-08-11","series":"RB08","value":1.3306}
{"date":"2020-08-11","series":"RB09","value":1.3442}
{"date":"2020-08-11","series":"RB10","value":1.3476}
{"date":"2020-08-11","series":"RB11","value":1.3448}
{"date":"2020-08-11","series":"RB12","value":1.336}
{"date":"2020-08-11","series":"RB13","value":1.3214}
{"date":"2020-08-11","series":"RB14","value":1.2227}
{"date":"2020-08-11","series":"RB15","value":1.2028}
{"date":"2020-08-11","series":"RB16","value":1.1919}
{"date":"2020-08-11","series":"RB17","value":1.194}
{"date":"2020-08-11","series":"RB18","value":1.2046}
{"date":"2020-08-12","series":"HO01","value":1.2572}
{"date":"2020-08-12","series":"HO02","value":1.2783}
{"date":"2020-08-12","series":"HO03","value":1.3002}
{"date":"2020-08-12","series":"HO04","value":1.3202}
{"date":"2020-08-12","series":"HO05","value":1.3384}
{"date":"2020-08-12","series":"HO06","value":1.3528}
{"date":"2020-08-12","series":"HO07","value":1.3617}
{"date":"2020-08-12","series":"HO08","value":1.3655}
{"date":"2020-08-12","series":"HO09","value":1.3727}
{"date":"2020-08-12","series":"HO10","value":1.3817}
{"date":"2020-08-12","series":"HO11","value":1.3956}
{"date":"2020-08-12","series":"HO12","value":1.4089}
{"date":"2020-08-12","series":"HO13","value":1.4213}
{"date":"2020-08-12","series":"HO14","value":1.4321}
{"date":"2020-08-12","series":"HO15","value":1.442}
{"date":"2020-08-12","series":"HO16","value":1.4496}
{"date":"2020-08-12","series":"HO17","value":1.4597}
{"date":"2020-08-12","series":"HO18","value":1.4658}
{"date":"2020-08-12","series":"RB01","value":1.2438}
{"date":"2020-08-12","series":"RB02","value":1.1858}
{"date":"2020-08-12","series":"RB03","value":1.1738}
{"date":"2020-08-12","series":"RB04","value":1.1655}
{"date":"2020-08-12","series":"RB05","value":1.1695}
{"date":"2020-08-12","series":"RB06","value":1.1839}
{"date":"2020-08-12","series":"RB07","value":1.2068}
{"date":"2020-08-12","series":"RB08","value":1.3587}
{"date":"2020-08-12","series":"RB09","value":1.3721}
{"date":"2020-08-12","series":"RB10","value":1.3752}
{"date":"2020-08-12","series":"RB11","value":1.3718}
{"date":"2020-08-12","series":"RB12","value":1.362}
{"date":"2020-08-12","series":"RB13","value":1.3465}
{"date":"2020-08-12","series":"RB14","value":1.2469}
{"date":"2020-08-12","series":"RB15","value":1.2265}
{"date":"2020-08-12","series":"RB16","value":1.2147}
{"date":"2020-08-12","series":"RB17","value":1.2168}
{"date":"2020-08-12","series":"RB18","value":1.227}
{"date":"2020-08-13","series":"HO01","value":1.2381}
{"date":"2020-08-13","series":"HO02","value":1.2591}
{"date":"2020-08-13","series":"HO03","value":1.2821}
{"date":"2020-08-13","series":"HO04","value":1.3032}
{"date":"2020-08-13","series":"HO05","value":1.3222}
{"date":"2020-08-13","series":"HO06","value":1.3371}
{"date":"2020-08-13","series":"HO07","value":1.3461}
{"date":"2020-08-13","series":"HO08","value":1.3499}
{"date":"2020-08-13","series":"HO09","value":1.357}
{"date":"2020-08-13","series":"HO10","value":1.3663}
{"date":"2020-08-13","series":"HO11","value":1.3806}
{"date":"2020-08-13","series":"HO12","value":1.3943}
{"date":"2020-08-13","series":"HO13","value":1.4069}
{"date":"2020-08-13","series":"HO14","value":1.4181}
{"date":"2020-08-13","series":"HO15","value":1.4283}
{"date":"2020-08-13","series":"HO16","value":1.4362}
{"date":"2020-08-13","series":"HO17","value":1.4465}
{"date":"2020-08-13","series":"HO18","value":1.4526}
{"date":"2020-08-13","series":"RB01","value":1.2348}
{"date":"2020-08-13","series":"RB02","value":1.1789}
{"date":"2020-08-13","series":"RB03","value":1.1663}
{"date":"2020-08-13","series":"RB04","value":1.1578}
{"date":"2020-08-13","series":"RB05","value":1.1613}
{"date":"2020-08-13","series":"RB06","value":1.1757}
{"date":"2020-08-13","series":"RB07","value":1.1993}
{"date":"2020-08-13","series":"RB08","value":1.3522}
{"date":"2020-08-13","series":"RB09","value":1.3667}
{"date":"2020-08-13","series":"RB10","value":1.3703}
{"date":"2020-08-13","series":"RB11","value":1.3668}
{"date":"2020-08-13","series":"RB12","value":1.3575}
{"date":"2020-08-13","series":"RB13","value":1.342}
{"date":"2020-08-13","series":"RB14","value":1.2421}
{"date":"2020-08-13","series":"RB15","value":1.2229}
{"date":"2020-08-13","series":"RB16","value":1.2108}
{"date":"2020-08-13","series":"RB17","value":1.2129}
{"date":"2020-08-13","series":"RB18","value":1.2232}
{"date":"2020-08-14","series":"HO01","value":1.2367}
{"date":"2020-08-14","series":"HO02","value":1.2592}
{"date":"2020-08-14","series":"HO03","value":1.2827}
{"date":"2020-08-14","series":"HO04","value":1.3038}
{"date":"2020-08-14","series":"HO05","value":1.3226}
{"date":"2020-08-14","series":"HO06","value":1.3374}
{"date":"2020-08-14","series":"HO07","value":1.3464}
{"date":"2020-08-14","series":"HO08","value":1.3503}
{"date":"2020-08-14","series":"HO09","value":1.3576}
{"date":"2020-08-14","series":"HO10","value":1.3673}
{"date":"2020-08-14","series":"HO11","value":1.3821}
{"date":"2020-08-14","series":"HO12","value":1.3961}
{"date":"2020-08-14","series":"HO13","value":1.409}
{"date":"2020-08-14","series":"HO14","value":1.4205}
{"date":"2020-08-14","series":"HO15","value":1.4307}
{"date":"2020-08-14","series":"HO16","value":1.4385}
{"date":"2020-08-14","series":"HO17","value":1.4491}
{"date":"2020-08-14","series":"HO18","value":1.4556}
{"date":"2020-08-14","series":"RB01","value":1.2446}
{"date":"2020-08-14","series":"RB02","value":1.188}
{"date":"2020-08-14","series":"RB03","value":1.1751}
{"date":"2020-08-14","series":"RB04","value":1.1663}
{"date":"2020-08-14","series":"RB05","value":1.1703}
{"date":"2020-08-14","series":"RB06","value":1.1847}
{"date":"2020-08-14","series":"RB07","value":1.2087}
{"date":"2020-08-14","series":"RB08","value":1.3614}
{"date":"2020-08-14","series":"RB09","value":1.376}
{"date":"2020-08-14","series":"RB10","value":1.3796}
{"date":"2020-08-14","series":"RB11","value":1.3761}
{"date":"2020-08-14","series":"RB12","value":1.3667}
{"date":"2020-08-14","series":"RB13","value":1.3513}
{"date":"2020-08-14","series":"RB14","value":1.253}
{"date":"2020-08-14","series":"RB15","value":1.2339}
{"date":"2020-08-14","series":"RB16","value":1.2219}
{"date":"2020-08-14","series":"RB17","value":1.224}
{"date":"2020-08-14","series":"RB18","value":1.2343}
{"date":"2020-08-17","series":"HO01","value":1.2391}
{"date":"2020-08-17","series":"HO02","value":1.2643}
{"date":"2020-08-17","series":"HO03","value":1.2876}
{"date":"2020-08-17","series":"HO04","value":1.3084}
{"date":"2020-08-17","series":"HO05","value":1.3275}
{"date":"2020-08-17","series":"HO06","value":1.343}
{"date":"2020-08-17","series":"HO07","value":1.3527}
{"date":"2020-08-17","series":"HO08","value":1.3569}
{"date":"2020-08-17","series":"HO09","value":1.3643}
{"date":"2020-08-17","series":"HO10","value":1.3746}
{"date":"2020-08-17","series":"HO11","value":1.3897}
{"date":"2020-08-17","series":"HO12","value":1.404}
{"date":"2020-08-17","series":"HO13","value":1.4173}
{"date":"2020-08-17","series":"HO14","value":1.4291}
{"date":"2020-08-17","series":"HO15","value":1.4397}
{"date":"2020-08-17","series":"HO16","value":1.4479}
{"date":"2020-08-17","series":"HO17","value":1.4588}
{"date":"2020-08-17","series":"HO18","value":1.4652}
{"date":"2020-08-17","series":"RB01","value":1.27}
{"date":"2020-08-17","series":"RB02","value":1.2134}
{"date":"2020-08-17","series":"RB03","value":1.1982}
{"date":"2020-08-17","series":"RB04","value":1.1877}
{"date":"2020-08-17","series":"RB05","value":1.1908}
{"date":"2020-08-17","series":"RB06","value":1.2048}
{"date":"2020-08-17","series":"RB07","value":1.2286}
{"date":"2020-08-17","series":"RB08","value":1.3808}
{"date":"2020-08-17","series":"RB09","value":1.3953}
{"date":"2020-08-17","series":"RB10","value":1.3983}
{"date":"2020-08-17","series":"RB11","value":1.394}
{"date":"2020-08-17","series":"RB12","value":1.3837}
{"date":"2020-08-17","series":"RB13","value":1.3678}
{"date":"2020-08-17","series":"RB14","value":1.2686}
{"date":"2020-08-17","series":"RB15","value":1.2503}
{"date":"2020-08-17","series":"RB16","value":1.2395}
{"date":"2020-08-17","series":"RB17","value":1.2419}
{"date":"2020-08-17","series":"RB18","value":1.2522}
{"date":"2020-08-18","series":"HO01","value":1.2604}
{"date":"2020-08-18","series":"HO02","value":1.2825}
{"date":"2020-08-18","series":"HO03","value":1.3043}
{"date":"2020-08-18","series":"HO04","value":1.3242}
{"date":"2020-08-18","series":"HO05","value":1.3426}
{"date":"2020-08-18","series":"HO06","value":1.3576}
{"date":"2020-08-18","series":"HO07","value":1.3671}
{"date":"2020-08-18","series":"HO08","value":1.3714}
{"date":"2020-08-18","series":"HO09","value":1.3788}
{"date":"2020-08-18","series":"HO10","value":1.3886}
{"date":"2020-08-18","series":"HO11","value":1.4032}
{"date":"2020-08-18","series":"HO12","value":1.4169}
{"date":"2020-08-18","series":"HO13","value":1.4296}
{"date":"2020-08-18","series":"HO14","value":1.441}
{"date":"2020-08-18","series":"HO15","value":1.4511}
{"date":"2020-08-18","series":"HO16","value":1.4589}
{"date":"2020-08-18","series":"HO17","value":1.4695}
{"date":"2020-08-18","series":"HO18","value":1.4758}
{"date":"2020-08-18","series":"RB01","value":1.283}
{"date":"2020-08-18","series":"RB02","value":1.2249}
{"date":"2020-08-18","series":"RB03","value":1.2077}
{"date":"2020-08-18","series":"RB04","value":1.196}
{"date":"2020-08-18","series":"RB05","value":1.1997}
{"date":"2020-08-18","series":"RB06","value":1.2134}
{"date":"2020-08-18","series":"RB07","value":1.2369}
{"date":"2020-08-18","series":"RB08","value":1.388}
{"date":"2020-08-18","series":"RB09","value":1.4015}
{"date":"2020-08-18","series":"RB10","value":1.4032}
{"date":"2020-08-18","series":"RB11","value":1.398}
{"date":"2020-08-18","series":"RB12","value":1.3877}
{"date":"2020-08-18","series":"RB13","value":1.3717}
{"date":"2020-08-18","series":"RB14","value":1.2735}
{"date":"2020-08-18","series":"RB15","value":1.2548}
{"date":"2020-08-18","series":"RB16","value":1.2438}
{"date":"2020-08-18","series":"RB17","value":1.2463}
{"date":"2020-08-18","series":"RB18","value":1.2566}
{"date":"2020-08-19","series":"HO01","value":1.251}
{"date":"2020-08-19","series":"HO02","value":1.2722}
{"date":"2020-08-19","series":"HO03","value":1.2936}
{"date":"2020-08-19","series":"HO04","value":1.3138}
{"date":"2020-08-19","series":"HO05","value":1.3326}
{"date":"2020-08-19","series":"HO06","value":1.3477}
{"date":"2020-08-19","series":"HO07","value":1.3577}
{"date":"2020-08-19","series":"HO08","value":1.3629}
{"date":"2020-08-19","series":"HO09","value":1.3711}
{"date":"2020-08-19","series":"HO10","value":1.3813}
{"date":"2020-08-19","series":"HO11","value":1.396}
{"date":"2020-08-19","series":"HO12","value":1.4099}
{"date":"2020-08-19","series":"HO13","value":1.4226}
{"date":"2020-08-19","series":"HO14","value":1.4343}
{"date":"2020-08-19","series":"HO15","value":1.4449}
{"date":"2020-08-19","series":"HO16","value":1.4532}
{"date":"2020-08-19","series":"HO17","value":1.4636}
{"date":"2020-08-19","series":"HO18","value":1.4703}
{"date":"2020-08-19","series":"RB01","value":1.2905}
{"date":"2020-08-19","series":"RB02","value":1.2285}
{"date":"2020-08-19","series":"RB03","value":1.2092}
{"date":"2020-08-19","series":"RB04","value":1.1968}
{"date":"2020-08-19","series":"RB05","value":1.2003}
{"date":"2020-08-19","series":"RB06","value":1.2139}
{"date":"2020-08-19","series":"RB07","value":1.2373}
{"date":"2020-08-19","series":"RB08","value":1.3871}
{"date":"2020-08-19","series":"RB09","value":1.3998}
{"date":"2020-08-19","series":"RB10","value":1.4007}
{"date":"2020-08-19","series":"RB11","value":1.3954}
{"date":"2020-08-19","series":"RB12","value":1.3851}
{"date":"2020-08-19","series":"RB13","value":1.3696}
{"date":"2020-08-19","series":"RB14","value":1.2733}
{"date":"2020-08-19","series":"RB15","value":1.2549}
{"date":"2020-08-19","series":"RB16","value":1.2437}
{"date":"2020-08-19","series":"RB17","value":1.2471}
{"date":"2020-08-19","series":"RB18","value":1.2569}
{"date":"2020-08-20","series":"HO01","value":1.2467}
{"date":"2020-08-20","series":"HO02","value":1.2645}
{"date":"2020-08-20","series":"HO03","value":1.2847}
{"date":"2020-08-20","series":"HO04","value":1.3044}
{"date":"2020-08-20","series":"HO05","value":1.3232}
{"date":"2020-08-20","series":"HO06","value":1.3384}
{"date":"2020-08-20","series":"HO07","value":1.3485}
{"date":"2020-08-20","series":"HO08","value":1.3538}
{"date":"2020-08-20","series":"HO09","value":1.3622}
{"date":"2020-08-20","series":"HO10","value":1.3724}
{"date":"2020-08-20","series":"HO11","value":1.387}
{"date":"2020-08-20","series":"HO12","value":1.401}
{"date":"2020-08-20","series":"HO13","value":1.4139}
{"date":"2020-08-20","series":"HO14","value":1.4255}
{"date":"2020-08-20","series":"HO15","value":1.4361}
{"date":"2020-08-20","series":"HO16","value":1.4444}
{"date":"2020-08-20","series":"HO17","value":1.4551}
{"date":"2020-08-20","series":"HO18","value":1.4619}
{"date":"2020-08-20","series":"RB01","value":1.2965}
{"date":"2020-08-20","series":"RB02","value":1.2264}
{"date":"2020-08-20","series":"RB03","value":1.2045}
{"date":"2020-08-20","series":"RB04","value":1.191}
{"date":"2020-08-20","series":"RB05","value":1.194}
{"date":"2020-08-20","series":"RB06","value":1.207}
{"date":"2020-08-20","series":"RB07","value":1.2298}
{"date":"2020-08-20","series":"RB08","value":1.3794}
{"date":"2020-08-20","series":"RB09","value":1.3919}
{"date":"2020-08-20","series":"RB10","value":1.3922}
{"date":"2020-08-20","series":"RB11","value":1.3868}
{"date":"2020-08-20","series":"RB12","value":1.3766}
{"date":"2020-08-20","series":"RB13","value":1.3613}
{"date":"2020-08-20","series":"RB14","value":1.2654}
{"date":"2020-08-20","series":"RB15","value":1.2465}
{"date":"2020-08-20","series":"RB16","value":1.2355}
{"date":"2020-08-20","series":"RB17","value":1.2396}
{"date":"2020-08-20","series":"RB18","value":1.2496}
{"date":"2020-08-21","series":"HO01","value":1.208}
{"date":"2020-08-21","series":"HO02","value":1.2283}
{"date":"2020-08-21","series":"HO03","value":1.2493}
{"date":"2020-08-21","series":"HO04","value":1.271}
{"date":"2020-08-21","series":"HO05","value":1.2916}
{"date":"2020-08-21","series":"HO06","value":1.3084}
{"date":"2020-08-21","series":"HO07","value":1.3201}
{"date":"2020-08-21","series":"HO08","value":1.3263}
{"date":"2020-08-21","series":"HO09","value":1.3351}
{"date":"2020-08-21","series":"HO10","value":1.3456}
{"date":"2020-08-21","series":"HO11","value":1.3604}
{"date":"2020-08-21","series":"HO12","value":1.3745}
{"date":"2020-08-21","series":"HO13","value":1.3876}
{"date":"2020-08-21","series":"HO14","value":1.3993}
{"date":"2020-08-21","series":"HO15","value":1.4099}
{"date":"2020-08-21","series":"HO16","value":1.4183}
{"date":"2020-08-21","series":"HO17","value":1.4293}
{"date":"2020-08-21","series":"HO18","value":1.4366}
{"date":"2020-08-21","series":"RB01","value":1.2841}
{"date":"2020-08-21","series":"RB02","value":1.213}
{"date":"2020-08-21","series":"RB03","value":1.19}
{"date":"2020-08-21","series":"RB04","value":1.1757}
{"date":"2020-08-21","series":"RB05","value":1.1797}
{"date":"2020-08-21","series":"RB06","value":1.1928}
{"date":"2020-08-21","series":"RB07","value":1.2149}
{"date":"2020-08-21","series":"RB08","value":1.3633}
{"date":"2020-08-21","series":"RB09","value":1.375}
{"date":"2020-08-21","series":"RB10","value":1.3744}
{"date":"2020-08-21","series":"RB11","value":1.3685}
{"date":"2020-08-21","series":"RB12","value":1.3577}
{"date":"2020-08-21","series":"RB13","value":1.3417}
{"date":"2020-08-21","series":"RB14","value":1.2454}
{"date":"2020-08-21","series":"RB15","value":1.2265}
{"date":"2020-08-21","series":"RB16","value":1.2162}
{"date":"2020-08-21","series":"RB17","value":1.2215}
{"date":"2020-08-21","series":"RB18","value":1.2315}
{"date":"2020-08-24","series":"HO01","value":1.2476}
{"date":"2020-08-24","series":"HO02","value":1.264}
{"date":"2020-08-24","series":"HO03","value":1.282}
{"date":"2020-08-24","series":"HO04","value":1.3009}
{"date":"2020-08-24","series":"HO05","value":1.3197}
{"date":"2020-08-24","series":"HO06","value":1.336}
{"date":"2020-08-24","series":"HO07","value":1.3473}
{"date":"2020-08-24","series":"HO08","value":1.3527}
{"date":"2020-08-24","series":"HO09","value":1.3616}
{"date":"2020-08-24","series":"HO10","value":1.372}
{"date":"2020-08-24","series":"HO11","value":1.3864}
{"date":"2020-08-24","series":"HO12","value":1.4}
{"date":"2020-08-24","series":"HO13","value":1.4127}
{"date":"2020-08-24","series":"HO14","value":1.4241}
{"date":"2020-08-24","series":"HO15","value":1.4346}
{"date":"2020-08-24","series":"HO16","value":1.4429}
{"date":"2020-08-24","series":"HO17","value":1.4535}
{"date":"2020-08-24","series":"HO18","value":1.46}
{"date":"2020-08-24","series":"RB01","value":1.3671}
{"date":"2020-08-24","series":"RB02","value":1.2598}
{"date":"2020-08-24","series":"RB03","value":1.223}
{"date":"2020-08-24","series":"RB04","value":1.2047}
{"date":"2020-08-24","series":"RB05","value":1.2073}
{"date":"2020-08-24","series":"RB06","value":1.2192}
{"date":"2020-08-24","series":"RB07","value":1.2407}
{"date":"2020-08-24","series":"RB08","value":1.3877}
{"date":"2020-08-24","series":"RB09","value":1.3978}
{"date":"2020-08-24","series":"RB10","value":1.3961}
{"date":"2020-08-24","series":"RB11","value":1.3894}
{"date":"2020-08-24","series":"RB12","value":1.3781}
{"date":"2020-08-24","series":"RB13","value":1.3616}
{"date":"2020-08-24","series":"RB14","value":1.2653}
{"date":"2020-08-24","series":"RB15","value":1.2471}
{"date":"2020-08-24","series":"RB16","value":1.2371}
{"date":"2020-08-24","series":"RB17","value":1.2412}
{"date":"2020-08-24","series":"RB18","value":1.2516}
{"date":"2020-08-25","series":"HO01","value":1.2601}
{"date":"2020-08-25","series":"HO02","value":1.2746}
{"date":"2020-08-25","series":"HO03","value":1.2935}
{"date":"2020-08-25","series":"HO04","value":1.3133}
{"date":"2020-08-25","series":"HO05","value":1.3319}
{"date":"2020-08-25","series":"HO06","value":1.3477}
{"date":"2020-08-25","series":"HO07","value":1.3587}
{"date":"2020-08-25","series":"HO08","value":1.364}
{"date":"2020-08-25","series":"HO09","value":1.3728}
{"date":"2020-08-25","series":"HO10","value":1.3831}
{"date":"2020-08-25","series":"HO11","value":1.3975}
{"date":"2020-08-25","series":"HO12","value":1.411}
{"date":"2020-08-25","series":"HO13","value":1.4235}
{"date":"2020-08-25","series":"HO14","value":1.4348}
{"date":"2020-08-25","series":"HO15","value":1.4453}
{"date":"2020-08-25","series":"HO16","value":1.4536}
{"date":"2020-08-25","series":"HO17","value":1.4645}
{"date":"2020-08-25","series":"HO18","value":1.4713}
{"date":"2020-08-25","series":"RB01","value":1.3959}
{"date":"2020-08-25","series":"RB02","value":1.2685}
{"date":"2020-08-25","series":"RB03","value":1.2278}
{"date":"2020-08-25","series":"RB04","value":1.212}
{"date":"2020-08-25","series":"RB05","value":1.2153}
{"date":"2020-08-25","series":"RB06","value":1.2271}
{"date":"2020-08-25","series":"RB07","value":1.2483}
{"date":"2020-08-25","series":"RB08","value":1.3954}
{"date":"2020-08-25","series":"RB09","value":1.406}
{"date":"2020-08-25","series":"RB10","value":1.4048}
{"date":"2020-08-25","series":"RB11","value":1.3986}
{"date":"2020-08-25","series":"RB12","value":1.3878}
{"date":"2020-08-25","series":"RB13","value":1.3722}
{"date":"2020-08-25","series":"RB14","value":1.2762}
{"date":"2020-08-25","series":"RB15","value":1.2582}
{"date":"2020-08-25","series":"RB16","value":1.2487}
{"date":"2020-08-25","series":"RB17","value":1.2529}
{"date":"2020-08-25","series":"RB18","value":1.2634}
{"date":"2020-08-26","series":"HO01","value":1.2447}
{"date":"2020-08-26","series":"HO02","value":1.2602}
{"date":"2020-08-26","series":"HO03","value":1.2795}
{"date":"2020-08-26","series":"HO04","value":1.2999}
{"date":"2020-08-26","series":"HO05","value":1.3194}
{"date":"2020-08-26","series":"HO06","value":1.3361}
{"date":"2020-08-26","series":"HO07","value":1.3479}
{"date":"2020-08-26","series":"HO08","value":1.3538}
{"date":"2020-08-26","series":"HO09","value":1.363}
{"date":"2020-08-26","series":"HO10","value":1.3737}
{"date":"2020-08-26","series":"HO11","value":1.3883}
{"date":"2020-08-26","series":"HO12","value":1.4019}
{"date":"2020-08-26","series":"HO13","value":1.4142}
{"date":"2020-08-26","series":"HO14","value":1.4254}
{"date":"2020-08-26","series":"HO15","value":1.4358}
{"date":"2020-08-26","series":"HO16","value":1.4439}
{"date":"2020-08-26","series":"HO17","value":1.455}
{"date":"2020-08-26","series":"HO18","value":1.4618}
{"date":"2020-08-26","series":"RB01","value":1.3606}
{"date":"2020-08-26","series":"RB02","value":1.2634}
{"date":"2020-08-26","series":"RB03","value":1.2274}
{"date":"2020-08-26","series":"RB04","value":1.2124}
{"date":"2020-08-26","series":"RB05","value":1.2156}
{"date":"2020-08-26","series":"RB06","value":1.2275}
{"date":"2020-08-26","series":"RB07","value":1.2486}
{"date":"2020-08-26","series":"RB08","value":1.3972}
{"date":"2020-08-26","series":"RB09","value":1.4094}
{"date":"2020-08-26","series":"RB10","value":1.4093}
{"date":"2020-08-26","series":"RB11","value":1.4034}
{"date":"2020-08-26","series":"RB12","value":1.3925}
{"date":"2020-08-26","series":"RB13","value":1.3764}
{"date":"2020-08-26","series":"RB14","value":1.2798}
{"date":"2020-08-26","series":"RB15","value":1.2607}
{"date":"2020-08-26","series":"RB16","value":1.25}
{"date":"2020-08-26","series":"RB17","value":1.2542}
{"date":"2020-08-26","series":"RB18","value":1.2647}
{"date":"2020-08-27","series":"HO01","value":1.2107}
{"date":"2020-08-27","series":"HO02","value":1.2293}
{"date":"2020-08-27","series":"HO03","value":1.2516}
{"date":"2020-08-27","series":"HO04","value":1.2748}
{"date":"2020-08-27","series":"HO05","value":1.2963}
{"date":"2020-08-27","series":"HO06","value":1.3142}
{"date":"2020-08-27","series":"HO07","value":1.3267}
{"date":"2020-08-27","series":"HO08","value":1.3328}
{"date":"2020-08-27","series":"HO09","value":1.3415}
{"date":"2020-08-27","series":"HO10","value":1.3518}
{"date":"2020-08-27","series":"HO11","value":1.3664}
{"date":"2020-08-27","series":"HO12","value":1.3802}
{"date":"2020-08-27","series":"HO13","value":1.3926}
{"date":"2020-08-27","series":"HO14","value":1.4041}
{"date":"2020-08-27","series":"HO15","value":1.4148}
{"date":"2020-08-27","series":"HO16","value":1.4232}
{"date":"2020-08-27","series":"HO17","value":1.4346}
{"date":"2020-08-27","series":"HO18","value":1.4422}
{"date":"2020-08-27","series":"RB01","value":1.2845}
{"date":"2020-08-27","series":"RB02","value":1.2182}
{"date":"2020-08-27","series":"RB03","value":1.1932}
{"date":"2020-08-27","series":"RB04","value":1.1828}
{"date":"2020-08-27","series":"RB05","value":1.1875}
{"date":"2020-08-27","series":"RB06","value":1.201}
{"date":"2020-08-27","series":"RB07","value":1.2238}
{"date":"2020-08-27","series":"RB08","value":1.374}
{"date":"2020-08-27","series":"RB09","value":1.3878}
{"date":"2020-08-27","series":"RB10","value":1.3892}
{"date":"2020-08-27","series":"RB11","value":1.3839}
{"date":"2020-08-27","series":"RB12","value":1.3733}
{"date":"2020-08-27","series":"RB13","value":1.3576}
{"date":"2020-08-27","series":"RB14","value":1.2607}
{"date":"2020-08-27","series":"RB15","value":1.2415}
{"date":"2020-08-27","series":"RB16","value":1.2306}
{"date":"2020-08-27","series":"RB17","value":1.2344}
{"date":"2020-08-27","series":"RB18","value":1.2444}
{"date":"2020-08-28","series":"HO01","value":1.2162}
{"date":"2020-08-28","series":"HO02","value":1.2403}
{"date":"2020-08-28","series":"HO03","value":1.262}
{"date":"2020-08-28","series":"HO04","value":1.2843}
{"date":"2020-08-28","series":"HO05","value":1.3052}
{"date":"2020-08-28","series":"HO06","value":1.3228}
{"date":"2020-08-28","series":"HO07","value":1.3353}
{"date":"2020-08-28","series":"HO08","value":1.3419}
{"date":"2020-08-28","series":"HO09","value":1.3512}
{"date":"2020-08-28","series":"HO10","value":1.3619}
{"date":"2020-08-28","series":"HO11","value":1.3766}
{"date":"2020-08-28","series":"HO12","value":1.3903}
{"date":"2020-08-28","series":"HO13","value":1.403}
{"date":"2020-08-28","series":"HO14","value":1.4145}
{"date":"2020-08-28","series":"HO15","value":1.4253}
{"date":"2020-08-28","series":"HO16","value":1.4338}
{"date":"2020-08-28","series":"HO17","value":1.4451}
{"date":"2020-08-28","series":"HO18","value":1.4522}
{"date":"2020-08-28","series":"RB01","value":1.3155}
{"date":"2020-08-28","series":"RB02","value":1.2465}
{"date":"2020-08-28","series":"RB03","value":1.2163}
{"date":"2020-08-28","series":"RB04","value":1.2021}
{"date":"2020-08-28","series":"RB05","value":1.2061}
{"date":"2020-08-28","series":"RB06","value":1.2196}
{"date":"2020-08-28","series":"RB07","value":1.2425}
{"date":"2020-08-28","series":"RB08","value":1.3908}
{"date":"2020-08-28","series":"RB09","value":1.404}
{"date":"2020-08-28","series":"RB10","value":1.4048}
{"date":"2020-08-28","series":"RB11","value":1.3996}
{"date":"2020-08-28","series":"RB12","value":1.3893}
{"date":"2020-08-28","series":"RB13","value":1.3739}
{"date":"2020-08-28","series":"RB14","value":1.277}
{"date":"2020-08-28","series":"RB15","value":1.2579}
{"date":"2020-08-28","series":"RB16","value":1.247}
{"date":"2020-08-28","series":"RB17","value":1.2503}
{"date":"2020-08-28","series":"RB18","value":1.2599}
{"date":"2020-08-31","series":"HO01","value":1.1961}
{"date":"2020-08-31","series":"HO02","value":1.2173}
{"date":"2020-08-31","series":"HO03","value":1.2403}
{"date":"2020-08-31","series":"HO04","value":1.2632}
{"date":"2020-08-31","series":"HO05","value":1.2843}
{"date":"2020-08-31","series":"HO06","value":1.3019}
{"date":"2020-08-31","series":"HO07","value":1.3145}
{"date":"2020-08-31","series":"HO08","value":1.3208}
{"date":"2020-08-31","series":"HO09","value":1.3304}
{"date":"2020-08-31","series":"HO10","value":1.3412}
{"date":"2020-08-31","series":"HO11","value":1.3563}
{"date":"2020-08-31","series":"HO12","value":1.3706}
{"date":"2020-08-31","series":"HO13","value":1.3837}
{"date":"2020-08-31","series":"HO14","value":1.3958}
{"date":"2020-08-31","series":"HO15","value":1.4071}
{"date":"2020-08-31","series":"HO16","value":1.4161}
{"date":"2020-08-31","series":"HO17","value":1.4277}
{"date":"2020-08-31","series":"HO18","value":1.4351}
{"date":"2020-08-31","series":"RB01","value":1.2761}
{"date":"2020-08-31","series":"RB02","value":1.2137}
{"date":"2020-08-31","series":"RB03","value":1.188}
{"date":"2020-08-31","series":"RB04","value":1.1765}
{"date":"2020-08-31","series":"RB05","value":1.1808}
{"date":"2020-08-31","series":"RB06","value":1.1947}
{"date":"2020-08-31","series":"RB07","value":1.2181}
{"date":"2020-08-31","series":"RB08","value":1.3674}
{"date":"2020-08-31","series":"RB09","value":1.3824}
{"date":"2020-08-31","series":"RB10","value":1.3847}
{"date":"2020-08-31","series":"RB11","value":1.3806}
{"date":"2020-08-31","series":"RB12","value":1.3712}
{"date":"2020-08-31","series":"RB13","value":1.3562}
{"date":"2020-08-31","series":"RB14","value":1.2602}
{"date":"2020-08-31","series":"RB15","value":1.242}
{"date":"2020-08-31","series":"RB16","value":1.2326}
{"date":"2020-08-31","series":"RB17","value":1.2359}
{"date":"2020-08-31","series":"RB18","value":1.2453}
{"date":"2020-09-01","series":"HO01","value":1.2308}
{"date":"2020-09-01","series":"HO02","value":1.2518}
{"date":"2020-09-01","series":"HO03","value":1.2733}
{"date":"2020-09-01","series":"HO04","value":1.2932}
{"date":"2020-09-01","series":"HO05","value":1.3097}
{"date":"2020-09-01","series":"HO06","value":1.322}
{"date":"2020-09-01","series":"HO07","value":1.3281}
{"date":"2020-09-01","series":"HO08","value":1.3376}
{"date":"2020-09-01","series":"HO09","value":1.3483}
{"date":"2020-09-01","series":"HO10","value":1.3632}
{"date":"2020-09-01","series":"HO11","value":1.3773}
{"date":"2020-09-01","series":"HO12","value":1.3902}
{"date":"2020-09-01","series":"HO13","value":1.402}
{"date":"2020-09-01","series":"HO14","value":1.4129}
{"date":"2020-09-01","series":"HO15","value":1.4216}
{"date":"2020-09-01","series":"HO16","value":1.4325}
{"date":"2020-09-01","series":"HO17","value":1.4399}
{"date":"2020-09-01","series":"HO18","value":1.4419}
{"date":"2020-09-01","series":"RB01","value":1.2247}
{"date":"2020-09-01","series":"RB02","value":1.2012}
{"date":"2020-09-01","series":"RB03","value":1.1885}
{"date":"2020-09-01","series":"RB04","value":1.1926}
{"date":"2020-09-01","series":"RB05","value":1.2064}
{"date":"2020-09-01","series":"RB06","value":1.2299}
{"date":"2020-09-01","series":"RB07","value":1.3787}
{"date":"2020-09-01","series":"RB08","value":1.3935}
{"date":"2020-09-01","series":"RB09","value":1.3953}
{"date":"2020-09-01","series":"RB10","value":1.3909}
{"date":"2020-09-01","series":"RB11","value":1.3809}
{"date":"2020-09-01","series":"RB12","value":1.3653}
{"date":"2020-09-01","series":"RB13","value":1.2697}
{"date":"2020-09-01","series":"RB14","value":1.2516}
{"date":"2020-09-01","series":"RB15","value":1.2429}
{"date":"2020-09-01","series":"RB16","value":1.2464}
{"date":"2020-09-01","series":"RB17","value":1.2558}
{"date":"2020-09-01","series":"RB18","value":1.2751}
{"date":"2020-09-02","series":"HO01","value":1.1885}
{"date":"2020-09-02","series":"HO02","value":1.2117}
{"date":"2020-09-02","series":"HO03","value":1.2335}
{"date":"2020-09-02","series":"HO04","value":1.2535}
{"date":"2020-09-02","series":"HO05","value":1.2703}
{"date":"2020-09-02","series":"HO06","value":1.2831}
{"date":"2020-09-02","series":"HO07","value":1.2895}
{"date":"2020-09-02","series":"HO08","value":1.2992}
{"date":"2020-09-02","series":"HO09","value":1.31}
{"date":"2020-09-02","series":"HO10","value":1.3252}
{"date":"2020-09-02","series":"HO11","value":1.3399}
{"date":"2020-09-02","series":"HO12","value":1.3533}
{"date":"2020-09-02","series":"HO13","value":1.3656}
{"date":"2020-09-02","series":"HO14","value":1.3765}
{"date":"2020-09-02","series":"HO15","value":1.3852}
{"date":"2020-09-02","series":"HO16","value":1.3962}
{"date":"2020-09-02","series":"HO17","value":1.4038}
{"date":"2020-09-02","series":"HO18","value":1.4062}
{"date":"2020-09-02","series":"RB01","value":1.202}
{"date":"2020-09-02","series":"RB02","value":1.1773}
{"date":"2020-09-02","series":"RB03","value":1.1627}
{"date":"2020-09-02","series":"RB04","value":1.1665}
{"date":"2020-09-02","series":"RB05","value":1.1808}
{"date":"2020-09-02","series":"RB06","value":1.2046}
{"date":"2020-09-02","series":"RB07","value":1.3547}
{"date":"2020-09-02","series":"RB08","value":1.3714}
{"date":"2020-09-02","series":"RB09","value":1.3747}
{"date":"2020-09-02","series":"RB10","value":1.3705}
{"date":"2020-09-02","series":"RB11","value":1.3606}
{"date":"2020-09-02","series":"RB12","value":1.3444}
{"date":"2020-09-02","series":"RB13","value":1.2491}
{"date":"2020-09-02","series":"RB14","value":1.2308}
{"date":"2020-09-02","series":"RB15","value":1.2212}
{"date":"2020-09-02","series":"RB16","value":1.2247}
{"date":"2020-09-02","series":"RB17","value":1.2341}
{"date":"2020-09-02","series":"RB18","value":1.2534}
{"date":"2020-09-03","series":"HO01","value":1.1677}
{"date":"2020-09-03","series":"HO02","value":1.189}
{"date":"2020-09-03","series":"HO03","value":1.211}
{"date":"2020-09-03","series":"HO04","value":1.233}
{"date":"2020-09-03","series":"HO05","value":1.2524}
{"date":"2020-09-03","series":"HO06","value":1.267}
{"date":"2020-09-03","series":"HO07","value":1.2748}
{"date":"2020-09-03","series":"HO08","value":1.2855}
{"date":"2020-09-03","series":"HO09","value":1.2972}
{"date":"2020-09-03","series":"HO10","value":1.3135}
{"date":"2020-09-03","series":"HO11","value":1.3292}
{"date":"2020-09-03","series":"HO12","value":1.3434}
{"date":"2020-09-03","series":"HO13","value":1.3562}
{"date":"2020-09-03","series":"HO14","value":1.3674}
{"date":"2020-09-03","series":"HO15","value":1.3763}
{"date":"2020-09-03","series":"HO16","value":1.3872}
{"date":"2020-09-03","series":"HO17","value":1.3946}
{"date":"2020-09-03","series":"HO18","value":1.3974}
{"date":"2020-09-03","series":"RB01","value":1.2049}
{"date":"2020-09-03","series":"RB02","value":1.1797}
{"date":"2020-09-03","series":"RB03","value":1.1645}
{"date":"2020-09-03","series":"RB04","value":1.1678}
{"date":"2020-09-03","series":"RB05","value":1.1819}
{"date":"2020-09-03","series":"RB06","value":1.2052}
{"date":"2020-09-03","series":"RB07","value":1.3552}
{"date":"2020-09-03","series":"RB08","value":1.3725}
{"date":"2020-09-03","series":"RB09","value":1.3763}
{"date":"2020-09-03","series":"RB10","value":1.3724}
{"date":"2020-09-03","series":"RB11","value":1.3625}
{"date":"2020-09-03","series":"RB12","value":1.3464}
{"date":"2020-09-03","series":"RB13","value":1.2507}
{"date":"2020-09-03","series":"RB14","value":1.2326}
{"date":"2020-09-03","series":"RB15","value":1.2229}
{"date":"2020-09-03","series":"RB16","value":1.2263}
{"date":"2020-09-03","series":"RB17","value":1.2344}
{"date":"2020-09-03","series":"RB18","value":1.2524}
{"date":"2020-09-04","series":"HO01","value":1.1515}
{"date":"2020-09-04","series":"HO02","value":1.1692}
{"date":"2020-09-04","series":"HO03","value":1.1901}
{"date":"2020-09-04","series":"HO04","value":1.2117}
{"date":"2020-09-04","series":"HO05","value":1.2311}
{"date":"2020-09-04","series":"HO06","value":1.2453}
{"date":"2020-09-04","series":"HO07","value":1.2529}
{"date":"2020-09-04","series":"HO08","value":1.2638}
{"date":"2020-09-04","series":"HO09","value":1.2763}
{"date":"2020-09-04","series":"HO10","value":1.293}
{"date":"2020-09-04","series":"HO11","value":1.3089}
{"date":"2020-09-04","series":"HO12","value":1.3234}
{"date":"2020-09-04","series":"HO13","value":1.3366}
{"date":"2020-09-04","series":"HO14","value":1.3483}
{"date":"2020-09-04","series":"HO15","value":1.3577}
{"date":"2020-09-04","series":"HO16","value":1.369}
{"date":"2020-09-04","series":"HO17","value":1.3767}
{"date":"2020-09-04","series":"HO18","value":1.3806}
{"date":"2020-09-04","series":"RB01","value":1.1772}
{"date":"2020-09-04","series":"RB02","value":1.1542}
{"date":"2020-09-04","series":"RB03","value":1.1393}
{"date":"2020-09-04","series":"RB04","value":1.1426}
{"date":"2020-09-04","series":"RB05","value":1.1563}
{"date":"2020-09-04","series":"RB06","value":1.1797}
{"date":"2020-09-04","series":"RB07","value":1.3289}
{"date":"2020-09-04","series":"RB08","value":1.3457}
{"date":"2020-09-04","series":"RB09","value":1.3494}
{"date":"2020-09-04","series":"RB10","value":1.346}
{"date":"2020-09-04","series":"RB11","value":1.3365}
{"date":"2020-09-04","series":"RB12","value":1.3206}
{"date":"2020-09-04","series":"RB13","value":1.2251}
{"date":"2020-09-04","series":"RB14","value":1.2069}
{"date":"2020-09-04","series":"RB15","value":1.1976}
{"date":"2020-09-04","series":"RB16","value":1.2006}
{"date":"2020-09-04","series":"RB17","value":1.2084}
{"date":"2020-09-04","series":"RB18","value":1.2261}
{"date":"2020-09-08","series":"HO01","value":1.0768}
{"date":"2020-09-08","series":"HO02","value":1.0952}
{"date":"2020-09-08","series":"HO03","value":1.116}
{"date":"2020-09-08","series":"HO04","value":1.1369}
{"date":"2020-09-08","series":"HO05","value":1.1561}
{"date":"2020-09-08","series":"HO06","value":1.1706}
{"date":"2020-09-08","series":"HO07","value":1.1793}
{"date":"2020-09-08","series":"HO08","value":1.1912}
{"date":"2020-09-08","series":"HO09","value":1.2049}
{"date":"2020-09-08","series":"HO10","value":1.2227}
{"date":"2020-09-08","series":"HO11","value":1.2394}
{"date":"2020-09-08","series":"HO12","value":1.2549}
{"date":"2020-09-08","series":"HO13","value":1.2691}
{"date":"2020-09-08","series":"HO14","value":1.2812}
{"date":"2020-09-08","series":"HO15","value":1.291}
{"date":"2020-09-08","series":"HO16","value":1.303}
{"date":"2020-09-08","series":"HO17","value":1.3116}
{"date":"2020-09-08","series":"HO18","value":1.3159}
{"date":"2020-09-08","series":"RB01","value":1.1028}
{"date":"2020-09-08","series":"RB02","value":1.0847}
{"date":"2020-09-08","series":"RB03","value":1.0716}
{"date":"2020-09-08","series":"RB04","value":1.0766}
{"date":"2020-09-08","series":"RB05","value":1.0912}
{"date":"2020-09-08","series":"RB06","value":1.1151}
{"date":"2020-09-08","series":"RB07","value":1.2648}
{"date":"2020-09-08","series":"RB08","value":1.2817}
{"date":"2020-09-08","series":"RB09","value":1.2862}
{"date":"2020-09-08","series":"RB10","value":1.2837}
{"date":"2020-09-08","series":"RB11","value":1.2751}
{"date":"2020-09-08","series":"RB12","value":1.2596}
{"date":"2020-09-08","series":"RB13","value":1.1648}
{"date":"2020-09-08","series":"RB14","value":1.147}
{"date":"2020-09-08","series":"RB15","value":1.1383}
{"date":"2020-09-08","series":"RB16","value":1.1423}
{"date":"2020-09-08","series":"RB17","value":1.1501}
{"date":"2020-09-08","series":"RB18","value":1.1678}
{"date":"2020-09-09","series":"HO01","value":1.1061}
{"date":"2020-09-09","series":"HO02","value":1.1228}
{"date":"2020-09-09","series":"HO03","value":1.1424}
{"date":"2020-09-09","series":"HO04","value":1.1623}
{"date":"2020-09-09","series":"HO05","value":1.1809}
{"date":"2020-09-09","series":"HO06","value":1.1945}
{"date":"2020-09-09","series":"HO07","value":1.2021}
{"date":"2020-09-09","series":"HO08","value":1.2135}
{"date":"2020-09-09","series":"HO09","value":1.2267}
{"date":"2020-09-09","series":"HO10","value":1.2439}
{"date":"2020-09-09","series":"HO11","value":1.2601}
{"date":"2020-09-09","series":"HO12","value":1.2751}
{"date":"2020-09-09","series":"HO13","value":1.2887}
{"date":"2020-09-09","series":"HO14","value":1.3004}
{"date":"2020-09-09","series":"HO15","value":1.3097}
{"date":"2020-09-09","series":"HO16","value":1.3215}
{"date":"2020-09-09","series":"HO17","value":1.3299}
{"date":"2020-09-09","series":"HO18","value":1.3345}
{"date":"2020-09-09","series":"RB01","value":1.1193}
{"date":"2020-09-09","series":"RB02","value":1.1066}
{"date":"2020-09-09","series":"RB03","value":1.0952}
{"date":"2020-09-09","series":"RB04","value":1.1004}
{"date":"2020-09-09","series":"RB05","value":1.1153}
{"date":"2020-09-09","series":"RB06","value":1.1396}
{"date":"2020-09-09","series":"RB07","value":1.288}
{"date":"2020-09-09","series":"RB08","value":1.3049}
{"date":"2020-09-09","series":"RB09","value":1.3094}
{"date":"2020-09-09","series":"RB10","value":1.3069}
{"date":"2020-09-09","series":"RB11","value":1.2981}
{"date":"2020-09-09","series":"RB12","value":1.2825}
{"date":"2020-09-09","series":"RB13","value":1.1873}
{"date":"2020-09-09","series":"RB14","value":1.169}
{"date":"2020-09-09","series":"RB15","value":1.1599}
{"date":"2020-09-09","series":"RB16","value":1.1641}
{"date":"2020-09-09","series":"RB17","value":1.1719}
{"date":"2020-09-09","series":"RB18","value":1.1896}
{"date":"2020-09-10","series":"HO01","value":1.0824}
{"date":"2020-09-10","series":"HO02","value":1.0998}
{"date":"2020-09-10","series":"HO03","value":1.1197}
{"date":"2020-09-10","series":"HO04","value":1.14}
{"date":"2020-09-10","series":"HO05","value":1.1585}
{"date":"2020-09-10","series":"HO06","value":1.1722}
{"date":"2020-09-10","series":"HO07","value":1.1799}
{"date":"2020-09-10","series":"HO08","value":1.1911}
{"date":"2020-09-10","series":"HO09","value":1.2043}
{"date":"2020-09-10","series":"HO10","value":1.2215}
{"date":"2020-09-10","series":"HO11","value":1.2378}
{"date":"2020-09-10","series":"HO12","value":1.2528}
{"date":"2020-09-10","series":"HO13","value":1.2664}
{"date":"2020-09-10","series":"HO14","value":1.2781}
{"date":"2020-09-10","series":"HO15","value":1.2876}
{"date":"2020-09-10","series":"HO16","value":1.2993}
{"date":"2020-09-10","series":"HO17","value":1.3077}
{"date":"2020-09-10","series":"HO18","value":1.312}
{"date":"2020-09-10","series":"RB01","value":1.0977}
{"date":"2020-09-10","series":"RB02","value":1.0865}
{"date":"2020-09-10","series":"RB03","value":1.0758}
{"date":"2020-09-10","series":"RB04","value":1.0809}
{"date":"2020-09-10","series":"RB05","value":1.0957}
{"date":"2020-09-10","series":"RB06","value":1.1206}
{"date":"2020-09-10","series":"RB07","value":1.2696}
{"date":"2020-09-10","series":"RB08","value":1.2875}
{"date":"2020-09-10","series":"RB09","value":1.2935}
{"date":"2020-09-10","series":"RB10","value":1.2916}
{"date":"2020-09-10","series":"RB11","value":1.2832}
{"date":"2020-09-10","series":"RB12","value":1.2675}
{"date":"2020-09-10","series":"RB13","value":1.1729}
{"date":"2020-09-10","series":"RB14","value":1.1546}
{"date":"2020-09-10","series":"RB15","value":1.145}
{"date":"2020-09-10","series":"RB16","value":1.1501}
{"date":"2020-09-10","series":"RB17","value":1.1564}
{"date":"2020-09-10","series":"RB18","value":1.1726}
{"date":"2020-09-11","series":"HO01","value":1.0896}
{"date":"2020-09-11","series":"HO02","value":1.1066}
{"date":"2020-09-11","series":"HO03","value":1.1252}
{"date":"2020-09-11","series":"HO04","value":1.1444}
{"date":"2020-09-11","series":"HO05","value":1.1616}
{"date":"2020-09-11","series":"HO06","value":1.1744}
{"date":"2020-09-11","series":"HO07","value":1.1813}
{"date":"2020-09-11","series":"HO08","value":1.1916}
{"date":"2020-09-11","series":"HO09","value":1.2039}
{"date":"2020-09-11","series":"HO10","value":1.2207}
{"date":"2020-09-11","series":"HO11","value":1.2366}
{"date":"2020-09-11","series":"HO12","value":1.2512}
{"date":"2020-09-11","series":"HO13","value":1.2644}
{"date":"2020-09-11","series":"HO14","value":1.2759}
{"date":"2020-09-11","series":"HO15","value":1.2854}
{"date":"2020-09-11","series":"HO16","value":1.297}
{"date":"2020-09-11","series":"HO17","value":1.3054}
{"date":"2020-09-11","series":"HO18","value":1.3099}
{"date":"2020-09-11","series":"RB01","value":1.0949}
{"date":"2020-09-11","series":"RB02","value":1.0827}
{"date":"2020-09-11","series":"RB03","value":1.072}
{"date":"2020-09-11","series":"RB04","value":1.0768}
{"date":"2020-09-11","series":"RB05","value":1.0913}
{"date":"2020-09-11","series":"RB06","value":1.1161}
{"date":"2020-09-11","series":"RB07","value":1.2653}
{"date":"2020-09-11","series":"RB08","value":1.2836}
{"date":"2020-09-11","series":"RB09","value":1.2896}
{"date":"2020-09-11","series":"RB10","value":1.2877}
{"date":"2020-09-11","series":"RB11","value":1.2788}
{"date":"2020-09-11","series":"RB12","value":1.2628}
{"date":"2020-09-11","series":"RB13","value":1.1683}
{"date":"2020-09-11","series":"RB14","value":1.1504}
{"date":"2020-09-11","series":"RB15","value":1.1404}
{"date":"2020-09-11","series":"RB16","value":1.1455}
{"date":"2020-09-11","series":"RB17","value":1.1518}
{"date":"2020-09-11","series":"RB18","value":1.168}
{"date":"2020-09-14","series":"HO01","value":1.0934}
{"date":"2020-09-14","series":"HO02","value":1.1095}
{"date":"2020-09-14","series":"HO03","value":1.1271}
{"date":"2020-09-14","series":"HO04","value":1.1455}
{"date":"2020-09-14","series":"HO05","value":1.1619}
{"date":"2020-09-14","series":"HO06","value":1.1746}
{"date":"2020-09-14","series":"HO07","value":1.1816}
{"date":"2020-09-14","series":"HO08","value":1.1923}
{"date":"2020-09-14","series":"HO09","value":1.2049}
{"date":"2020-09-14","series":"HO10","value":1.2214}
{"date":"2020-09-14","series":"HO11","value":1.237}
{"date":"2020-09-14","series":"HO12","value":1.2514}
{"date":"2020-09-14","series":"HO13","value":1.265}
{"date":"2020-09-14","series":"HO14","value":1.2769}
{"date":"2020-09-14","series":"HO15","value":1.2867}
{"date":"2020-09-14","series":"HO16","value":1.2987}
{"date":"2020-09-14","series":"HO17","value":1.3072}
{"date":"2020-09-14","series":"HO18","value":1.312}
{"date":"2020-09-14","series":"RB01","value":1.1068}
{"date":"2020-09-14","series":"RB02","value":1.0922}
{"date":"2020-09-14","series":"RB03","value":1.0804}
{"date":"2020-09-14","series":"RB04","value":1.0853}
{"date":"2020-09-14","series":"RB05","value":1.0993}
{"date":"2020-09-14","series":"RB06","value":1.1233}
{"date":"2020-09-14","series":"RB07","value":1.2728}
{"date":"2020-09-14","series":"RB08","value":1.2908}
{"date":"2020-09-14","series":"RB09","value":1.2965}
{"date":"2020-09-14","series":"RB10","value":1.2947}
{"date":"2020-09-14","series":"RB11","value":1.2861}
{"date":"2020-09-14","series":"RB12","value":1.2702}
{"date":"2020-09-14","series":"RB13","value":1.1762}
{"date":"2020-09-14","series":"RB14","value":1.1589}
{"date":"2020-09-14","series":"RB15","value":1.149}
{"date":"2020-09-14","series":"RB16","value":1.1545}
{"date":"2020-09-14","series":"RB17","value":1.1602}
{"date":"2020-09-14","series":"RB18","value":1.1758}
{"date":"2020-09-15","series":"HO01","value":1.0993}
{"date":"2020-09-15","series":"HO02","value":1.1159}
{"date":"2020-09-15","series":"HO03","value":1.1347}
{"date":"2020-09-15","series":"HO04","value":1.1541}
{"date":"2020-09-15","series":"HO05","value":1.1714}
{"date":"2020-09-15","series":"HO06","value":1.1852}
{"date":"2020-09-15","series":"HO07","value":1.193}
{"date":"2020-09-15","series":"HO08","value":1.2044}
{"date":"2020-09-15","series":"HO09","value":1.2178}
{"date":"2020-09-15","series":"HO10","value":1.2346}
{"date":"2020-09-15","series":"HO11","value":1.2505}
{"date":"2020-09-15","series":"HO12","value":1.2651}
{"date":"2020-09-15","series":"HO13","value":1.279}
{"date":"2020-09-15","series":"HO14","value":1.2912}
{"date":"2020-09-15","series":"HO15","value":1.3013}
{"date":"2020-09-15","series":"HO16","value":1.3134}
{"date":"2020-09-15","series":"HO17","value":1.322}
{"date":"2020-09-15","series":"HO18","value":1.327}
{"date":"2020-09-15","series":"RB01","value":1.1381}
{"date":"2020-09-15","series":"RB02","value":1.1199}
{"date":"2020-09-15","series":"RB03","value":1.1066}
{"date":"2020-09-15","series":"RB04","value":1.1106}
{"date":"2020-09-15","series":"RB05","value":1.1238}
{"date":"2020-09-15","series":"RB06","value":1.147}
{"date":"2020-09-15","series":"RB07","value":1.2967}
{"date":"2020-09-15","series":"RB08","value":1.3142}
{"date":"2020-09-15","series":"RB09","value":1.3192}
{"date":"2020-09-15","series":"RB10","value":1.3174}
{"date":"2020-09-15","series":"RB11","value":1.3086}
{"date":"2020-09-15","series":"RB12","value":1.2925}
{"date":"2020-09-15","series":"RB13","value":1.1986}
{"date":"2020-09-15","series":"RB14","value":1.1814}
{"date":"2020-09-15","series":"RB15","value":1.1712}
{"date":"2020-09-15","series":"RB16","value":1.1767}
{"date":"2020-09-15","series":"RB17","value":1.1823}
{"date":"2020-09-15","series":"RB18","value":1.1979}
{"date":"2020-09-16","series":"HO01","value":1.1163}
{"date":"2020-09-16","series":"HO02","value":1.1337}
{"date":"2020-09-16","series":"HO03","value":1.1536}
{"date":"2020-09-16","series":"HO04","value":1.174}
{"date":"2020-09-16","series":"HO05","value":1.192}
{"date":"2020-09-16","series":"HO06","value":1.2061}
{"date":"2020-09-16","series":"HO07","value":1.2135}
{"date":"2020-09-16","series":"HO08","value":1.2241}
{"date":"2020-09-16","series":"HO09","value":1.2368}
{"date":"2020-09-16","series":"HO10","value":1.2538}
{"date":"2020-09-16","series":"HO11","value":1.2699}
{"date":"2020-09-16","series":"HO12","value":1.285}
{"date":"2020-09-16","series":"HO13","value":1.299}
{"date":"2020-09-16","series":"HO14","value":1.3114}
{"date":"2020-09-16","series":"HO15","value":1.322}
{"date":"2020-09-16","series":"HO16","value":1.3342}
{"date":"2020-09-16","series":"HO17","value":1.3428}
{"date":"2020-09-16","series":"HO18","value":1.3475}
{"date":"2020-09-16","series":"RB01","value":1.1889}
{"date":"2020-09-16","series":"RB02","value":1.1694}
{"date":"2020-09-16","series":"RB03","value":1.1546}
{"date":"2020-09-16","series":"RB04","value":1.1575}
{"date":"2020-09-16","series":"RB05","value":1.1697}
{"date":"2020-09-16","series":"RB06","value":1.1919}
{"date":"2020-09-16","series":"RB07","value":1.3388}
{"date":"2020-09-16","series":"RB08","value":1.3549}
{"date":"2020-09-16","series":"RB09","value":1.3587}
{"date":"2020-09-16","series":"RB10","value":1.3557}
{"date":"2020-09-16","series":"RB11","value":1.3463}
{"date":"2020-09-16","series":"RB12","value":1.3301}
{"date":"2020-09-16","series":"RB13","value":1.2362}
{"date":"2020-09-16","series":"RB14","value":1.2189}
{"date":"2020-09-16","series":"RB15","value":1.2088}
{"date":"2020-09-16","series":"RB16","value":1.2135}
{"date":"2020-09-16","series":"RB17","value":1.2193}
{"date":"2020-09-16","series":"RB18","value":1.2351}
{"date":"2020-09-17","series":"HO01","value":1.1598}
{"date":"2020-09-17","series":"HO02","value":1.1743}
{"date":"2020-09-17","series":"HO03","value":1.1923}
{"date":"2020-09-17","series":"HO04","value":1.2115}
{"date":"2020-09-17","series":"HO05","value":1.2281}
{"date":"2020-09-17","series":"HO06","value":1.2403}
{"date":"2020-09-17","series":"HO07","value":1.2463}
{"date":"2020-09-17","series":"HO08","value":1.2556}
{"date":"2020-09-17","series":"HO09","value":1.2672}
{"date":"2020-09-17","series":"HO10","value":1.2834}
{"date":"2020-09-17","series":"HO11","value":1.2987}
{"date":"2020-09-17","series":"HO12","value":1.3129}
{"date":"2020-09-17","series":"HO13","value":1.3263}
{"date":"2020-09-17","series":"HO14","value":1.3378}
{"date":"2020-09-17","series":"HO15","value":1.3479}
{"date":"2020-09-17","series":"HO16","value":1.3599}
{"date":"2020-09-17","series":"HO17","value":1.3682}
{"date":"2020-09-17","series":"HO18","value":1.372}
{"date":"2020-09-17","series":"RB01","value":1.2244}
{"date":"2020-09-17","series":"RB02","value":1.2017}
{"date":"2020-09-17","series":"RB03","value":1.1859}
{"date":"2020-09-17","series":"RB04","value":1.1879}
{"date":"2020-09-17","series":"RB05","value":1.1991}
{"date":"2020-09-17","series":"RB06","value":1.2204}
{"date":"2020-09-17","series":"RB07","value":1.3658}
{"date":"2020-09-17","series":"RB08","value":1.3801}
{"date":"2020-09-17","series":"RB09","value":1.382}
{"date":"2020-09-17","series":"RB10","value":1.3778}
{"date":"2020-09-17","series":"RB11","value":1.3674}
{"date":"2020-09-17","series":"RB12","value":1.3504}
{"date":"2020-09-17","series":"RB13","value":1.2562}
{"date":"2020-09-17","series":"RB14","value":1.2382}
{"date":"2020-09-17","series":"RB15","value":1.2274}
{"date":"2020-09-17","series":"RB16","value":1.2313}
{"date":"2020-09-17","series":"RB17","value":1.2371}
{"date":"2020-09-17","series":"RB18","value":1.2523}
{"date":"2020-09-18","series":"HO01","value":1.159}
{"date":"2020-09-18","series":"HO02","value":1.1701}
{"date":"2020-09-18","series":"HO03","value":1.1876}
{"date":"2020-09-18","series":"HO04","value":1.207}
{"date":"2020-09-18","series":"HO05","value":1.2238}
{"date":"2020-09-18","series":"HO06","value":1.2362}
{"date":"2020-09-18","series":"HO07","value":1.2429}
{"date":"2020-09-18","series":"HO08","value":1.2529}
{"date":"2020-09-18","series":"HO09","value":1.2649}
{"date":"2020-09-18","series":"HO10","value":1.2816}
{"date":"2020-09-18","series":"HO11","value":1.2973}
{"date":"2020-09-18","series":"HO12","value":1.3119}
{"date":"2020-09-18","series":"HO13","value":1.3257}
{"date":"2020-09-18","series":"HO14","value":1.3373}
{"date":"2020-09-18","series":"HO15","value":1.3467}
{"date":"2020-09-18","series":"HO16","value":1.3588}
{"date":"2020-09-18","series":"HO17","value":1.367}
{"date":"2020-09-18","series":"HO18","value":1.3708}
{"date":"2020-09-18","series":"RB01","value":1.2366}
{"date":"2020-09-18","series":"RB02","value":1.2097}
{"date":"2020-09-18","series":"RB03","value":1.1928}
{"date":"2020-09-18","series":"RB04","value":1.1942}
{"date":"2020-09-18","series":"RB05","value":1.2054}
{"date":"2020-09-18","series":"RB06","value":1.2265}
{"date":"2020-09-18","series":"RB07","value":1.3712}
{"date":"2020-09-18","series":"RB08","value":1.3843}
{"date":"2020-09-18","series":"RB09","value":1.385}
{"date":"2020-09-18","series":"RB10","value":1.3798}
{"date":"2020-09-18","series":"RB11","value":1.3683}
{"date":"2020-09-18","series":"RB12","value":1.3504}
{"date":"2020-09-18","series":"RB13","value":1.2554}
{"date":"2020-09-18","series":"RB14","value":1.2366}
{"date":"2020-09-18","series":"RB15","value":1.225}
{"date":"2020-09-18","series":"RB16","value":1.2285}
{"date":"2020-09-18","series":"RB17","value":1.2341}
{"date":"2020-09-18","series":"RB18","value":1.2492}
{"date":"2020-09-21","series":"HO01","value":1.1073}
{"date":"2020-09-21","series":"HO02","value":1.1188}
{"date":"2020-09-21","series":"HO03","value":1.1365}
{"date":"2020-09-21","series":"HO04","value":1.1573}
{"date":"2020-09-21","series":"HO05","value":1.1752}
{"date":"2020-09-21","series":"HO06","value":1.1884}
{"date":"2020-09-21","series":"HO07","value":1.1955}
{"date":"2020-09-21","series":"HO08","value":1.2056}
{"date":"2020-09-21","series":"HO09","value":1.218}
{"date":"2020-09-21","series":"HO10","value":1.2351}
{"date":"2020-09-21","series":"HO11","value":1.251}
{"date":"2020-09-21","series":"HO12","value":1.2659}
{"date":"2020-09-21","series":"HO13","value":1.2797}
{"date":"2020-09-21","series":"HO14","value":1.2915}
{"date":"2020-09-21","series":"HO15","value":1.3018}
{"date":"2020-09-21","series":"HO16","value":1.3142}
{"date":"2020-09-21","series":"HO17","value":1.3229}
{"date":"2020-09-21","series":"HO18","value":1.327}
{"date":"2020-09-21","series":"RB01","value":1.1771}
{"date":"2020-09-21","series":"RB02","value":1.1544}
{"date":"2020-09-21","series":"RB03","value":1.1395}
{"date":"2020-09-21","series":"RB04","value":1.1423}
{"date":"2020-09-21","series":"RB05","value":1.1545}
{"date":"2020-09-21","series":"RB06","value":1.1765}
{"date":"2020-09-21","series":"RB07","value":1.3225}
{"date":"2020-09-21","series":"RB08","value":1.3368}
{"date":"2020-09-21","series":"RB09","value":1.3385}
{"date":"2020-09-21","series":"RB10","value":1.3339}
{"date":"2020-09-21","series":"RB11","value":1.3235}
{"date":"2020-09-21","series":"RB12","value":1.3064}
{"date":"2020-09-21","series":"RB13","value":1.2117}
{"date":"2020-09-21","series":"RB14","value":1.1931}
{"date":"2020-09-21","series":"RB15","value":1.1814}
{"date":"2020-09-21","series":"RB16","value":1.1852}
{"date":"2020-09-21","series":"RB17","value":1.1918}
{"date":"2020-09-21","series":"RB18","value":1.207}
{"date":"2020-09-22","series":"HO01","value":1.0961}
{"date":"2020-09-22","series":"HO02","value":1.109}
{"date":"2020-09-22","series":"HO03","value":1.1277}
{"date":"2020-09-22","series":"HO04","value":1.1485}
{"date":"2020-09-22","series":"HO05","value":1.1672}
{"date":"2020-09-22","series":"HO06","value":1.1812}
{"date":"2020-09-22","series":"HO07","value":1.1887}
{"date":"2020-09-22","series":"HO08","value":1.1994}
{"date":"2020-09-22","series":"HO09","value":1.2125}
{"date":"2020-09-22","series":"HO10","value":1.2302}
{"date":"2020-09-22","series":"HO11","value":1.2466}
{"date":"2020-09-22","series":"HO12","value":1.2621}
{"date":"2020-09-22","series":"HO13","value":1.2761}
{"date":"2020-09-22","series":"HO14","value":1.288}
{"date":"2020-09-22","series":"HO15","value":1.2983}
{"date":"2020-09-22","series":"HO16","value":1.3109}
{"date":"2020-09-22","series":"HO17","value":1.3198}
{"date":"2020-09-22","series":"HO18","value":1.3242}
{"date":"2020-09-22","series":"RB01","value":1.1643}
{"date":"2020-09-22","series":"RB02","value":1.1438}
{"date":"2020-09-22","series":"RB03","value":1.1317}
{"date":"2020-09-22","series":"RB04","value":1.1354}
{"date":"2020-09-22","series":"RB05","value":1.1487}
{"date":"2020-09-22","series":"RB06","value":1.1721}
{"date":"2020-09-22","series":"RB07","value":1.3171}
{"date":"2020-09-22","series":"RB08","value":1.3313}
{"date":"2020-09-22","series":"RB09","value":1.3332}
{"date":"2020-09-22","series":"RB10","value":1.3289}
{"date":"2020-09-22","series":"RB11","value":1.3188}
{"date":"2020-09-22","series":"RB12","value":1.3023}
{"date":"2020-09-22","series":"RB13","value":1.2083}
{"date":"2020-09-22","series":"RB14","value":1.1909}
{"date":"2020-09-22","series":"RB15","value":1.1789}
{"date":"2020-09-22","series":"RB16","value":1.1829}
{"date":"2020-09-22","series":"RB17","value":1.1896}
{"date":"2020-09-22","series":"RB18","value":1.2048}
{"date":"2020-09-23","series":"HO01","value":1.1075}
{"date":"2020-09-23","series":"HO02","value":1.1178}
{"date":"2020-09-23","series":"HO03","value":1.1339}
{"date":"2020-09-23","series":"HO04","value":1.153}
{"date":"2020-09-23","series":"HO05","value":1.1708}
{"date":"2020-09-23","series":"HO06","value":1.1844}
{"date":"2020-09-23","series":"HO07","value":1.1916}
{"date":"2020-09-23","series":"HO08","value":1.2021}
{"date":"2020-09-23","series":"HO09","value":1.2151}
{"date":"2020-09-23","series":"HO10","value":1.2328}
{"date":"2020-09-23","series":"HO11","value":1.2493}
{"date":"2020-09-23","series":"HO12","value":1.2651}
{"date":"2020-09-23","series":"HO13","value":1.2792}
{"date":"2020-09-23","series":"HO14","value":1.291}
{"date":"2020-09-23","series":"HO15","value":1.3015}
{"date":"2020-09-23","series":"HO16","value":1.3139}
{"date":"2020-09-23","series":"HO17","value":1.3227}
{"date":"2020-09-23","series":"HO18","value":1.327}
{"date":"2020-09-23","series":"RB01","value":1.1813}
{"date":"2020-09-23","series":"RB02","value":1.1578}
{"date":"2020-09-23","series":"RB03","value":1.144}
{"date":"2020-09-23","series":"RB04","value":1.1469}
{"date":"2020-09-23","series":"RB05","value":1.1601}
{"date":"2020-09-23","series":"RB06","value":1.1836}
{"date":"2020-09-23","series":"RB07","value":1.3271}
{"date":"2020-09-23","series":"RB08","value":1.3409}
{"date":"2020-09-23","series":"RB09","value":1.3419}
{"date":"2020-09-23","series":"RB10","value":1.337}
{"date":"2020-09-23","series":"RB11","value":1.3265}
{"date":"2020-09-23","series":"RB12","value":1.3101}
{"date":"2020-09-23","series":"RB13","value":1.2172}
{"date":"2020-09-23","series":"RB14","value":1.1993}
{"date":"2020-09-23","series":"RB15","value":1.1878}
{"date":"2020-09-23","series":"RB16","value":1.191}
{"date":"2020-09-23","series":"RB17","value":1.1985}
{"date":"2020-09-23","series":"RB18","value":1.2132}
{"date":"2020-09-24","series":"HO01","value":1.1167}
{"date":"2020-09-24","series":"HO02","value":1.1264}
{"date":"2020-09-24","series":"HO03","value":1.1418}
{"date":"2020-09-24","series":"HO04","value":1.1596}
{"date":"2020-09-24","series":"HO05","value":1.1766}
{"date":"2020-09-24","series":"HO06","value":1.1897}
{"date":"2020-09-24","series":"HO07","value":1.1966}
{"date":"2020-09-24","series":"HO08","value":1.207}
{"date":"2020-09-24","series":"HO09","value":1.2202}
{"date":"2020-09-24","series":"HO10","value":1.2379}
{"date":"2020-09-24","series":"HO11","value":1.2544}
{"date":"2020-09-24","series":"HO12","value":1.2703}
{"date":"2020-09-24","series":"HO13","value":1.2845}
{"date":"2020-09-24","series":"HO14","value":1.2963}
{"date":"2020-09-24","series":"HO15","value":1.3065}
{"date":"2020-09-24","series":"HO16","value":1.3191}
{"date":"2020-09-24","series":"HO17","value":1.3281}
{"date":"2020-09-24","series":"HO18","value":1.3326}
{"date":"2020-09-24","series":"RB01","value":1.1957}
{"date":"2020-09-24","series":"RB02","value":1.1732}
{"date":"2020-09-24","series":"RB03","value":1.1575}
{"date":"2020-09-24","series":"RB04","value":1.1599}
{"date":"2020-09-24","series":"RB05","value":1.172}
{"date":"2020-09-24","series":"RB06","value":1.1943}
{"date":"2020-09-24","series":"RB07","value":1.3342}
{"date":"2020-09-24","series":"RB08","value":1.3481}
{"date":"2020-09-24","series":"RB09","value":1.3494}
{"date":"2020-09-24","series":"RB10","value":1.3443}
{"date":"2020-09-24","series":"RB11","value":1.3339}
{"date":"2020-09-24","series":"RB12","value":1.3175}
{"date":"2020-09-24","series":"RB13","value":1.2244}
{"date":"2020-09-24","series":"RB14","value":1.2056}
{"date":"2020-09-24","series":"RB15","value":1.1934}
{"date":"2020-09-24","series":"RB16","value":1.1962}
{"date":"2020-09-24","series":"RB17","value":1.2045}
{"date":"2020-09-24","series":"RB18","value":1.2192}
{"date":"2020-09-25","series":"HO01","value":1.1262}
{"date":"2020-09-25","series":"HO02","value":1.1333}
{"date":"2020-09-25","series":"HO03","value":1.1472}
{"date":"2020-09-25","series":"HO04","value":1.1635}
{"date":"2020-09-25","series":"HO05","value":1.1791}
{"date":"2020-09-25","series":"HO06","value":1.1908}
{"date":"2020-09-25","series":"HO07","value":1.1969}
{"date":"2020-09-25","series":"HO08","value":1.2066}
{"date":"2020-09-25","series":"HO09","value":1.219}
{"date":"2020-09-25","series":"HO10","value":1.2358}
{"date":"2020-09-25","series":"HO11","value":1.2513}
{"date":"2020-09-25","series":"HO12","value":1.2664}
{"date":"2020-09-25","series":"HO13","value":1.2799}
{"date":"2020-09-25","series":"HO14","value":1.2912}
{"date":"2020-09-25","series":"HO15","value":1.3011}
{"date":"2020-09-25","series":"HO16","value":1.3133}
{"date":"2020-09-25","series":"HO17","value":1.3218}
{"date":"2020-09-25","series":"HO18","value":1.3262}
{"date":"2020-09-25","series":"RB01","value":1.2142}
{"date":"2020-09-25","series":"RB02","value":1.1898}
{"date":"2020-09-25","series":"RB03","value":1.1716}
{"date":"2020-09-25","series":"RB04","value":1.1718}
{"date":"2020-09-25","series":"RB05","value":1.1819}
{"date":"2020-09-25","series":"RB06","value":1.2026}
{"date":"2020-09-25","series":"RB07","value":1.3372}
{"date":"2020-09-25","series":"RB08","value":1.3505}
{"date":"2020-09-25","series":"RB09","value":1.3507}
{"date":"2020-09-25","series":"RB10","value":1.3448}
{"date":"2020-09-25","series":"RB11","value":1.334}
{"date":"2020-09-25","series":"RB12","value":1.3177}
{"date":"2020-09-25","series":"RB13","value":1.225}
{"date":"2020-09-25","series":"RB14","value":1.206}
{"date":"2020-09-25","series":"RB15","value":1.193}
{"date":"2020-09-25","series":"RB16","value":1.1952}
{"date":"2020-09-25","series":"RB17","value":1.2014}
{"date":"2020-09-25","series":"RB18","value":1.215}
{"date":"2020-09-28","series":"HO01","value":1.1395}
{"date":"2020-09-28","series":"HO02","value":1.146}
{"date":"2020-09-28","series":"HO03","value":1.1603}
{"date":"2020-09-28","series":"HO04","value":1.176}
{"date":"2020-09-28","series":"HO05","value":1.1906}
{"date":"2020-09-28","series":"HO06","value":1.2014}
{"date":"2020-09-28","series":"HO07","value":1.2072}
{"date":"2020-09-28","series":"HO08","value":1.2162}
{"date":"2020-09-28","series":"HO09","value":1.2277}
{"date":"2020-09-28","series":"HO10","value":1.2441}
{"date":"2020-09-28","series":"HO11","value":1.259}
{"date":"2020-09-28","series":"HO12","value":1.2732}
{"date":"2020-09-28","series":"HO13","value":1.2856}
{"date":"2020-09-28","series":"HO14","value":1.296}
{"date":"2020-09-28","series":"HO15","value":1.305}
{"date":"2020-09-28","series":"HO16","value":1.3164}
{"date":"2020-09-28","series":"HO17","value":1.3253}
{"date":"2020-09-28","series":"HO18","value":1.3305}
{"date":"2020-09-28","series":"RB01","value":1.2466}
{"date":"2020-09-28","series":"RB02","value":1.2132}
{"date":"2020-09-28","series":"RB03","value":1.1925}
{"date":"2020-09-28","series":"RB04","value":1.1898}
{"date":"2020-09-28","series":"RB05","value":1.1984}
{"date":"2020-09-28","series":"RB06","value":1.2181}
{"date":"2020-09-28","series":"RB07","value":1.35}
{"date":"2020-09-28","series":"RB08","value":1.3638}
{"date":"2020-09-28","series":"RB09","value":1.3637}
{"date":"2020-09-28","series":"RB10","value":1.3573}
{"date":"2020-09-28","series":"RB11","value":1.346}
{"date":"2020-09-28","series":"RB12","value":1.3289}
{"date":"2020-09-28","series":"RB13","value":1.2371}
{"date":"2020-09-28","series":"RB14","value":1.2177}
{"date":"2020-09-28","series":"RB15","value":1.2037}
{"date":"2020-09-28","series":"RB16","value":1.2058}
{"date":"2020-09-28","series":"RB17","value":1.2119}
{"date":"2020-09-28","series":"RB18","value":1.2253}
{"date":"2020-09-29","series":"HO01","value":1.109}
{"date":"2020-09-29","series":"HO02","value":1.1157}
{"date":"2020-09-29","series":"HO03","value":1.1315}
{"date":"2020-09-29","series":"HO04","value":1.1477}
{"date":"2020-09-29","series":"HO05","value":1.1624}
{"date":"2020-09-29","series":"HO06","value":1.1737}
{"date":"2020-09-29","series":"HO07","value":1.18}
{"date":"2020-09-29","series":"HO08","value":1.1894}
{"date":"2020-09-29","series":"HO09","value":1.2011}
{"date":"2020-09-29","series":"HO10","value":1.2177}
{"date":"2020-09-29","series":"HO11","value":1.233}
{"date":"2020-09-29","series":"HO12","value":1.2476}
{"date":"2020-09-29","series":"HO13","value":1.2603}
{"date":"2020-09-29","series":"HO14","value":1.2706}
{"date":"2020-09-29","series":"HO15","value":1.2795}
{"date":"2020-09-29","series":"HO16","value":1.2907}
{"date":"2020-09-29","series":"HO17","value":1.2996}
{"date":"2020-09-29","series":"HO18","value":1.3052}
{"date":"2020-09-29","series":"RB01","value":1.2017}
{"date":"2020-09-29","series":"RB02","value":1.1711}
{"date":"2020-09-29","series":"RB03","value":1.1534}
{"date":"2020-09-29","series":"RB04","value":1.1517}
{"date":"2020-09-29","series":"RB05","value":1.1611}
{"date":"2020-09-29","series":"RB06","value":1.1807}
{"date":"2020-09-29","series":"RB07","value":1.3142}
{"date":"2020-09-29","series":"RB08","value":1.3286}
{"date":"2020-09-29","series":"RB09","value":1.3293}
{"date":"2020-09-29","series":"RB10","value":1.3231}
{"date":"2020-09-29","series":"RB11","value":1.3117}
{"date":"2020-09-29","series":"RB12","value":1.2943}
{"date":"2020-09-29","series":"RB13","value":1.2041}
{"date":"2020-09-29","series":"RB14","value":1.1842}
{"date":"2020-09-29","series":"RB15","value":1.1712}
{"date":"2020-09-29","series":"RB16","value":1.1731}
{"date":"2020-09-29","series":"RB17","value":1.1792}
{"date":"2020-09-29","series":"RB18","value":1.1926}
{"date":"2020-09-30","series":"HO01","value":1.1454}
{"date":"2020-09-30","series":"HO02","value":1.1522}
{"date":"2020-09-30","series":"HO03","value":1.1655}
{"date":"2020-09-30","series":"HO04","value":1.1809}
{"date":"2020-09-30","series":"HO05","value":1.195}
{"date":"2020-09-30","series":"HO06","value":1.206}
{"date":"2020-09-30","series":"HO07","value":1.2116}
{"date":"2020-09-30","series":"HO08","value":1.2204}
{"date":"2020-09-30","series":"HO09","value":1.2315}
{"date":"2020-09-30","series":"HO10","value":1.2475}
{"date":"2020-09-30","series":"HO11","value":1.262}
{"date":"2020-09-30","series":"HO12","value":1.2761}
{"date":"2020-09-30","series":"HO13","value":1.2882}
{"date":"2020-09-30","series":"HO14","value":1.2985}
{"date":"2020-09-30","series":"HO15","value":1.3071}
{"date":"2020-09-30","series":"HO16","value":1.3182}
{"date":"2020-09-30","series":"HO17","value":1.3269}
{"date":"2020-09-30","series":"HO18","value":1.3322}
{"date":"2020-09-30","series":"RB01","value":1.2008}
{"date":"2020-09-30","series":"RB02","value":1.1816}
{"date":"2020-09-30","series":"RB03","value":1.1652}
{"date":"2020-09-30","series":"RB04","value":1.1633}
{"date":"2020-09-30","series":"RB05","value":1.1734}
{"date":"2020-09-30","series":"RB06","value":1.1941}
{"date":"2020-09-30","series":"RB07","value":1.3274}
{"date":"2020-09-30","series":"RB08","value":1.3416}
{"date":"2020-09-30","series":"RB09","value":1.3426}
{"date":"2020-09-30","series":"RB10","value":1.3367}
{"date":"2020-09-30","series":"RB11","value":1.3255}
{"date":"2020-09-30","series":"RB12","value":1.3084}
{"date":"2020-09-30","series":"RB13","value":1.2195}
{"date":"2020-09-30","series":"RB14","value":1.1994}
{"date":"2020-09-30","series":"RB15","value":1.1868}
{"date":"2020-09-30","series":"RB16","value":1.1887}
{"date":"2020-09-30","series":"RB17","value":1.1948}
{"date":"2020-09-30","series":"RB18","value":1.2082}
{"date":"2020-10-01","series":"HO01","value":1.125}
{"date":"2020-10-01","series":"HO02","value":1.1377}
{"date":"2020-10-01","series":"HO03","value":1.1531}
{"date":"2020-10-01","series":"HO04","value":1.1677}
{"date":"2020-10-01","series":"HO05","value":1.1793}
{"date":"2020-10-01","series":"HO06","value":1.1865}
{"date":"2020-10-01","series":"HO07","value":1.1961}
{"date":"2020-10-01","series":"HO08","value":1.208}
{"date":"2020-10-01","series":"HO09","value":1.2244}
{"date":"2020-10-01","series":"HO10","value":1.2394}
{"date":"2020-10-01","series":"HO11","value":1.2537}
{"date":"2020-10-01","series":"HO12","value":1.2656}
{"date":"2020-10-01","series":"HO13","value":1.2758}
{"date":"2020-10-01","series":"HO14","value":1.2842}
{"date":"2020-10-01","series":"HO15","value":1.2953}
{"date":"2020-10-01","series":"HO16","value":1.3041}
{"date":"2020-10-01","series":"HO17","value":1.3096}
{"date":"2020-10-01","series":"HO18","value":1.3088}
{"date":"2020-10-01","series":"RB01","value":1.1524}
{"date":"2020-10-01","series":"RB02","value":1.135}
{"date":"2020-10-01","series":"RB03","value":1.1338}
{"date":"2020-10-01","series":"RB04","value":1.1446}
{"date":"2020-10-01","series":"RB05","value":1.165}
{"date":"2020-10-01","series":"RB06","value":1.288}
{"date":"2020-10-01","series":"RB07","value":1.3045}
{"date":"2020-10-01","series":"RB08","value":1.307}
{"date":"2020-10-01","series":"RB09","value":1.3018}
{"date":"2020-10-01","series":"RB10","value":1.2911}
{"date":"2020-10-01","series":"RB11","value":1.2745}
{"date":"2020-10-01","series":"RB12","value":1.1921}
{"date":"2020-10-01","series":"RB13","value":1.1752}
{"date":"2020-10-01","series":"RB14","value":1.1624}
{"date":"2020-10-01","series":"RB15","value":1.1653}
{"date":"2020-10-01","series":"RB16","value":1.1725}
{"date":"2020-10-01","series":"RB17","value":1.1895}
{"date":"2020-10-01","series":"RB18","value":1.332}
{"date":"2020-10-02","series":"HO01","value":1.085}
{"date":"2020-10-02","series":"HO02","value":1.0975}
{"date":"2020-10-02","series":"HO03","value":1.1122}
{"date":"2020-10-02","series":"HO04","value":1.1275}
{"date":"2020-10-02","series":"HO05","value":1.1406}
{"date":"2020-10-02","series":"HO06","value":1.1491}
{"date":"2020-10-02","series":"HO07","value":1.1599}
{"date":"2020-10-02","series":"HO08","value":1.173}
{"date":"2020-10-02","series":"HO09","value":1.19}
{"date":"2020-10-02","series":"HO10","value":1.2054}
{"date":"2020-10-02","series":"HO11","value":1.2199}
{"date":"2020-10-02","series":"HO12","value":1.232}
{"date":"2020-10-02","series":"HO13","value":1.2424}
{"date":"2020-10-02","series":"HO14","value":1.2511}
{"date":"2020-10-02","series":"HO15","value":1.2627}
{"date":"2020-10-02","series":"HO16","value":1.2715}
{"date":"2020-10-02","series":"HO17","value":1.277}
{"date":"2020-10-02","series":"HO18","value":1.2764}
{"date":"2020-10-02","series":"RB01","value":1.1235}
{"date":"2020-10-02","series":"RB02","value":1.101}
{"date":"2020-10-02","series":"RB03","value":1.0978}
{"date":"2020-10-02","series":"RB04","value":1.1078}
{"date":"2020-10-02","series":"RB05","value":1.1282}
{"date":"2020-10-02","series":"RB06","value":1.25}
{"date":"2020-10-02","series":"RB07","value":1.2666}
{"date":"2020-10-02","series":"RB08","value":1.2702}
{"date":"2020-10-02","series":"RB09","value":1.2665}
{"date":"2020-10-02","series":"RB10","value":1.2568}
{"date":"2020-10-02","series":"RB11","value":1.2411}
{"date":"2020-10-02","series":"RB12","value":1.1596}
{"date":"2020-10-02","series":"RB13","value":1.1422}
{"date":"2020-10-02","series":"RB14","value":1.1288}
{"date":"2020-10-02","series":"RB15","value":1.1309}
{"date":"2020-10-02","series":"RB16","value":1.137}
{"date":"2020-10-02","series":"RB17","value":1.153}
{"date":"2020-10-02","series":"RB18","value":1.2962}
{"date":"2020-10-05","series":"HO01","value":1.1333}
{"date":"2020-10-05","series":"HO02","value":1.1457}
{"date":"2020-10-05","series":"HO03","value":1.1606}
{"date":"2020-10-05","series":"HO04","value":1.1757}
{"date":"2020-10-05","series":"HO05","value":1.1885}
{"date":"2020-10-05","series":"HO06","value":1.1969}
{"date":"2020-10-05","series":"HO07","value":1.2079}
{"date":"2020-10-05","series":"HO08","value":1.2207}
{"date":"2020-10-05","series":"HO09","value":1.237}
{"date":"2020-10-05","series":"HO10","value":1.2516}
{"date":"2020-10-05","series":"HO11","value":1.2654}
{"date":"2020-10-05","series":"HO12","value":1.2773}
{"date":"2020-10-05","series":"HO13","value":1.2877}
{"date":"2020-10-05","series":"HO14","value":1.2961}
{"date":"2020-10-05","series":"HO15","value":1.3073}
{"date":"2020-10-05","series":"HO16","value":1.3158}
{"date":"2020-10-05","series":"HO17","value":1.3208}
{"date":"2020-10-05","series":"HO18","value":1.3198}
{"date":"2020-10-05","series":"RB01","value":1.1941}
{"date":"2020-10-05","series":"RB02","value":1.1627}
{"date":"2020-10-05","series":"RB03","value":1.1552}
{"date":"2020-10-05","series":"RB04","value":1.1626}
{"date":"2020-10-05","series":"RB05","value":1.1813}
{"date":"2020-10-05","series":"RB06","value":1.299}
{"date":"2020-10-05","series":"RB07","value":1.3135}
{"date":"2020-10-05","series":"RB08","value":1.3165}
{"date":"2020-10-05","series":"RB09","value":1.3129}
{"date":"2020-10-05","series":"RB10","value":1.3037}
{"date":"2020-10-05","series":"RB11","value":1.2884}
{"date":"2020-10-05","series":"RB12","value":1.2087}
{"date":"2020-10-05","series":"RB13","value":1.1917}
{"date":"2020-10-05","series":"RB14","value":1.179}
{"date":"2020-10-05","series":"RB15","value":1.1813}
{"date":"2020-10-05","series":"RB16","value":1.1867}
{"date":"2020-10-05","series":"RB17","value":1.202}
{"date":"2020-10-05","series":"RB18","value":1.3452}
{"date":"2020-10-06","series":"HO01","value":1.1886}
{"date":"2020-10-06","series":"HO02","value":1.1987}
{"date":"2020-10-06","series":"HO03","value":1.2117}
{"date":"2020-10-06","series":"HO04","value":1.2252}
{"date":"2020-10-06","series":"HO05","value":1.2368}
{"date":"2020-10-06","series":"HO06","value":1.2437}
{"date":"2020-10-06","series":"HO07","value":1.2535}
{"date":"2020-10-06","series":"HO08","value":1.2647}
{"date":"2020-10-06","series":"HO09","value":1.2791}
{"date":"2020-10-06","series":"HO10","value":1.2921}
{"date":"2020-10-06","series":"HO11","value":1.3046}
{"date":"2020-10-06","series":"HO12","value":1.3157}
{"date":"2020-10-06","series":"HO13","value":1.3252}
{"date":"2020-10-06","series":"HO14","value":1.3321}
{"date":"2020-10-06","series":"HO15","value":1.3424}
{"date":"2020-10-06","series":"HO16","value":1.35}
{"date":"2020-10-06","series":"HO17","value":1.3542}
{"date":"2020-10-06","series":"HO18","value":1.353}
{"date":"2020-10-06","series":"RB01","value":1.2351}
{"date":"2020-10-06","series":"RB02","value":1.1985}
{"date":"2020-10-06","series":"RB03","value":1.1876}
{"date":"2020-10-06","series":"RB04","value":1.1939}
{"date":"2020-10-06","series":"RB05","value":1.2122}
{"date":"2020-10-06","series":"RB06","value":1.3316}
{"date":"2020-10-06","series":"RB07","value":1.3458}
{"date":"2020-10-06","series":"RB08","value":1.3489}
{"date":"2020-10-06","series":"RB09","value":1.3455}
{"date":"2020-10-06","series":"RB10","value":1.3368}
{"date":"2020-10-06","series":"RB11","value":1.3223}
{"date":"2020-10-06","series":"RB12","value":1.2428}
{"date":"2020-10-06","series":"RB13","value":1.2253}
{"date":"2020-10-06","series":"RB14","value":1.2142}
{"date":"2020-10-06","series":"RB15","value":1.2157}
{"date":"2020-10-06","series":"RB16","value":1.2202}
{"date":"2020-10-06","series":"RB17","value":1.2346}
{"date":"2020-10-06","series":"RB18","value":1.3778}
{"date":"2020-10-07","series":"HO01","value":1.1608}
{"date":"2020-10-07","series":"HO02","value":1.1723}
{"date":"2020-10-07","series":"HO03","value":1.187}
{"date":"2020-10-07","series":"HO04","value":1.2007}
{"date":"2020-10-07","series":"HO05","value":1.2121}
{"date":"2020-10-07","series":"HO06","value":1.2196}
{"date":"2020-10-07","series":"HO07","value":1.2298}
{"date":"2020-10-07","series":"HO08","value":1.2414}
{"date":"2020-10-07","series":"HO09","value":1.256}
{"date":"2020-10-07","series":"HO10","value":1.2693}
{"date":"2020-10-07","series":"HO11","value":1.2822}
{"date":"2020-10-07","series":"HO12","value":1.2939}
{"date":"2020-10-07","series":"HO13","value":1.3041}
{"date":"2020-10-07","series":"HO14","value":1.3123}
{"date":"2020-10-07","series":"HO15","value":1.3231}
{"date":"2020-10-07","series":"HO16","value":1.331}
{"date":"2020-10-07","series":"HO17","value":1.3353}
{"date":"2020-10-07","series":"HO18","value":1.3341}
{"date":"2020-10-07","series":"RB01","value":1.2009}
{"date":"2020-10-07","series":"RB02","value":1.1712}
{"date":"2020-10-07","series":"RB03","value":1.1623}
{"date":"2020-10-07","series":"RB04","value":1.1711}
{"date":"2020-10-07","series":"RB05","value":1.1905}
{"date":"2020-10-07","series":"RB06","value":1.3112}
{"date":"2020-10-07","series":"RB07","value":1.3248}
{"date":"2020-10-07","series":"RB08","value":1.3272}
{"date":"2020-10-07","series":"RB09","value":1.3237}
{"date":"2020-10-07","series":"RB10","value":1.3155}
{"date":"2020-10-07","series":"RB11","value":1.3018}
{"date":"2020-10-07","series":"RB12","value":1.2222}
{"date":"2020-10-07","series":"RB13","value":1.2056}
{"date":"2020-10-07","series":"RB14","value":1.1959}
{"date":"2020-10-07","series":"RB15","value":1.1974}
{"date":"2020-10-07","series":"RB16","value":1.2019}
{"date":"2020-10-07","series":"RB17","value":1.2164}
{"date":"2020-10-07","series":"RB18","value":1.3596}
{"date":"2020-10-08","series":"HO01","value":1.1923}
{"date":"2020-10-08","series":"HO02","value":1.2032}
{"date":"2020-10-08","series":"HO03","value":1.2166}
{"date":"2020-10-08","series":"HO04","value":1.2298}
{"date":"2020-10-08","series":"HO05","value":1.2405}
{"date":"2020-10-08","series":"HO06","value":1.2472}
{"date":"2020-10-08","series":"HO07","value":1.2568}
{"date":"2020-10-08","series":"HO08","value":1.2677}
{"date":"2020-10-08","series":"HO09","value":1.2817}
{"date":"2020-10-08","series":"HO10","value":1.2945}
{"date":"2020-10-08","series":"HO11","value":1.3071}
{"date":"2020-10-08","series":"HO12","value":1.3185}
{"date":"2020-10-08","series":"HO13","value":1.3285}
{"date":"2020-10-08","series":"HO14","value":1.3366}
{"date":"2020-10-08","series":"HO15","value":1.3471}
{"date":"2020-10-08","series":"HO16","value":1.3544}
{"date":"2020-10-08","series":"HO17","value":1.3579}
{"date":"2020-10-08","series":"HO18","value":1.3565}
{"date":"2020-10-08","series":"RB01","value":1.2316}
{"date":"2020-10-08","series":"RB02","value":1.2007}
{"date":"2020-10-08","series":"RB03","value":1.1909}
{"date":"2020-10-08","series":"RB04","value":1.1992}
{"date":"2020-10-08","series":"RB05","value":1.2187}
{"date":"2020-10-08","series":"RB06","value":1.3375}
{"date":"2020-10-08","series":"RB07","value":1.3507}
{"date":"2020-10-08","series":"RB08","value":1.3526}
{"date":"2020-10-08","series":"RB09","value":1.349}
{"date":"2020-10-08","series":"RB10","value":1.3411}
{"date":"2020-10-08","series":"RB11","value":1.3277}
{"date":"2020-10-08","series":"RB12","value":1.2479}
{"date":"2020-10-08","series":"RB13","value":1.2314}
{"date":"2020-10-08","series":"RB14","value":1.2216}
{"date":"2020-10-08","series":"RB15","value":1.2229}
{"date":"2020-10-08","series":"RB16","value":1.2274}
{"date":"2020-10-08","series":"RB17","value":1.2419}
{"date":"2020-10-08","series":"RB18","value":1.3851}
{"date":"2020-10-09","series":"HO01","value":1.1933}
{"date":"2020-10-09","series":"HO02","value":1.2019}
{"date":"2020-10-09","series":"HO03","value":1.2144}
{"date":"2020-10-09","series":"HO04","value":1.2269}
{"date":"2020-10-09","series":"HO05","value":1.2372}
{"date":"2020-10-09","series":"HO06","value":1.2436}
{"date":"2020-10-09","series":"HO07","value":1.2531}
{"date":"2020-10-09","series":"HO08","value":1.2636}
{"date":"2020-10-09","series":"HO09","value":1.2773}
{"date":"2020-10-09","series":"HO10","value":1.2899}
{"date":"2020-10-09","series":"HO11","value":1.3024}
{"date":"2020-10-09","series":"HO12","value":1.3138}
{"date":"2020-10-09","series":"HO13","value":1.3236}
{"date":"2020-10-09","series":"HO14","value":1.3317}
{"date":"2020-10-09","series":"HO15","value":1.3421}
{"date":"2020-10-09","series":"HO16","value":1.3489}
{"date":"2020-10-09","series":"HO17","value":1.3521}
{"date":"2020-10-09","series":"HO18","value":1.3505}
{"date":"2020-10-09","series":"RB01","value":1.2032}
{"date":"2020-10-09","series":"RB02","value":1.1797}
{"date":"2020-10-09","series":"RB03","value":1.1718}
{"date":"2020-10-09","series":"RB04","value":1.1811}
{"date":"2020-10-09","series":"RB05","value":1.2014}
{"date":"2020-10-09","series":"RB06","value":1.3206}
{"date":"2020-10-09","series":"RB07","value":1.3345}
{"date":"2020-10-09","series":"RB08","value":1.3365}
{"date":"2020-10-09","series":"RB09","value":1.3327}
{"date":"2020-10-09","series":"RB10","value":1.325}
{"date":"2020-10-09","series":"RB11","value":1.3118}
{"date":"2020-10-09","series":"RB12","value":1.2332}
{"date":"2020-10-09","series":"RB13","value":1.2171}
{"date":"2020-10-09","series":"RB14","value":1.2081}
{"date":"2020-10-09","series":"RB15","value":1.2098}
{"date":"2020-10-09","series":"RB16","value":1.2143}
{"date":"2020-10-09","series":"RB17","value":1.2288}
{"date":"2020-10-09","series":"RB18","value":1.372}
{"date":"2020-10-12","series":"HO01","value":1.1571}
{"date":"2020-10-12","series":"HO02","value":1.166}
{"date":"2020-10-12","series":"HO03","value":1.1794}
{"date":"2020-10-12","series":"HO04","value":1.1928}
{"date":"2020-10-12","series":"HO05","value":1.2036}
{"date":"2020-10-12","series":"HO06","value":1.2108}
{"date":"2020-10-12","series":"HO07","value":1.2212}
{"date":"2020-10-12","series":"HO08","value":1.2322}
{"date":"2020-10-12","series":"HO09","value":1.2462}
{"date":"2020-10-12","series":"HO10","value":1.2591}
{"date":"2020-10-12","series":"HO11","value":1.2718}
{"date":"2020-10-12","series":"HO12","value":1.2837}
{"date":"2020-10-12","series":"HO13","value":1.2938}
{"date":"2020-10-12","series":"HO14","value":1.3021}
{"date":"2020-10-12","series":"HO15","value":1.3126}
{"date":"2020-10-12","series":"HO16","value":1.3196}
{"date":"2020-10-12","series":"HO17","value":1.3231}
{"date":"2020-10-12","series":"HO18","value":1.322}
{"date":"2020-10-12","series":"RB01","value":1.1757}
{"date":"2020-10-12","series":"RB02","value":1.152}
{"date":"2020-10-12","series":"RB03","value":1.1434}
{"date":"2020-10-12","series":"RB04","value":1.152}
{"date":"2020-10-12","series":"RB05","value":1.171}
{"date":"2020-10-12","series":"RB06","value":1.2901}
{"date":"2020-10-12","series":"RB07","value":1.3048}
{"date":"2020-10-12","series":"RB08","value":1.3078}
{"date":"2020-10-12","series":"RB09","value":1.3044}
{"date":"2020-10-12","series":"RB10","value":1.2965}
{"date":"2020-10-12","series":"RB11","value":1.2831}
{"date":"2020-10-12","series":"RB12","value":1.2068}
{"date":"2020-10-12","series":"RB13","value":1.1915}
{"date":"2020-10-12","series":"RB14","value":1.1826}
{"date":"2020-10-12","series":"RB15","value":1.1844}
{"date":"2020-10-12","series":"RB16","value":1.1898}
{"date":"2020-10-12","series":"RB17","value":1.2043}
{"date":"2020-10-12","series":"RB18","value":1.3475}
{"date":"2020-10-13","series":"HO01","value":1.169}
{"date":"2020-10-13","series":"HO02","value":1.1767}
{"date":"2020-10-13","series":"HO03","value":1.1896}
{"date":"2020-10-13","series":"HO04","value":1.2028}
{"date":"2020-10-13","series":"HO05","value":1.2135}
{"date":"2020-10-13","series":"HO06","value":1.2209}
{"date":"2020-10-13","series":"HO07","value":1.2315}
{"date":"2020-10-13","series":"HO08","value":1.2426}
{"date":"2020-10-13","series":"HO09","value":1.2562}
{"date":"2020-10-13","series":"HO10","value":1.2686}
{"date":"2020-10-13","series":"HO11","value":1.2809}
{"date":"2020-10-13","series":"HO12","value":1.2925}
{"date":"2020-10-13","series":"HO13","value":1.3027}
{"date":"2020-10-13","series":"HO14","value":1.3114}
{"date":"2020-10-13","series":"HO15","value":1.322}
{"date":"2020-10-13","series":"HO16","value":1.3291}
{"date":"2020-10-13","series":"HO17","value":1.3323}
{"date":"2020-10-13","series":"HO18","value":1.3307}
{"date":"2020-10-13","series":"RB01","value":1.1827}
{"date":"2020-10-13","series":"RB02","value":1.1633}
{"date":"2020-10-13","series":"RB03","value":1.1561}
{"date":"2020-10-13","series":"RB04","value":1.1653}
{"date":"2020-10-13","series":"RB05","value":1.1849}
{"date":"2020-10-13","series":"RB06","value":1.3047}
{"date":"2020-10-13","series":"RB07","value":1.3197}
{"date":"2020-10-13","series":"RB08","value":1.3228}
{"date":"2020-10-13","series":"RB09","value":1.3194}
{"date":"2020-10-13","series":"RB10","value":1.3115}
{"date":"2020-10-13","series":"RB11","value":1.2978}
{"date":"2020-10-13","series":"RB12","value":1.2198}
{"date":"2020-10-13","series":"RB13","value":1.2043}
{"date":"2020-10-13","series":"RB14","value":1.1953}
{"date":"2020-10-13","series":"RB15","value":1.197}
{"date":"2020-10-13","series":"RB16","value":1.2022}
{"date":"2020-10-13","series":"RB17","value":1.2164}
{"date":"2020-10-13","series":"RB18","value":1.3589}
{"date":"2020-10-14","series":"HO01","value":1.1925}
{"date":"2020-10-14","series":"HO02","value":1.1989}
{"date":"2020-10-14","series":"HO03","value":1.2106}
{"date":"2020-10-14","series":"HO04","value":1.2223}
{"date":"2020-10-14","series":"HO05","value":1.2323}
{"date":"2020-10-14","series":"HO06","value":1.2389}
{"date":"2020-10-14","series":"HO07","value":1.2489}
{"date":"2020-10-14","series":"HO08","value":1.2593}
{"date":"2020-10-14","series":"HO09","value":1.2725}
{"date":"2020-10-14","series":"HO10","value":1.2848}
{"date":"2020-10-14","series":"HO11","value":1.2969}
{"date":"2020-10-14","series":"HO12","value":1.3081}
{"date":"2020-10-14","series":"HO13","value":1.3182}
{"date":"2020-10-14","series":"HO14","value":1.3266}
{"date":"2020-10-14","series":"HO15","value":1.3373}
{"date":"2020-10-14","series":"HO16","value":1.3445}
{"date":"2020-10-14","series":"HO17","value":1.3474}
{"date":"2020-10-14","series":"HO18","value":1.3457}
{"date":"2020-10-14","series":"RB01","value":1.1971}
{"date":"2020-10-14","series":"RB02","value":1.1795}
{"date":"2020-10-14","series":"RB03","value":1.1728}
{"date":"2020-10-14","series":"RB04","value":1.1824}
{"date":"2020-10-14","series":"RB05","value":1.2016}
{"date":"2020-10-14","series":"RB06","value":1.3205}
{"date":"2020-10-14","series":"RB07","value":1.3351}
{"date":"2020-10-14","series":"RB08","value":1.3381}
{"date":"2020-10-14","series":"RB09","value":1.335}
{"date":"2020-10-14","series":"RB10","value":1.3273}
{"date":"2020-10-14","series":"RB11","value":1.3137}
{"date":"2020-10-14","series":"RB12","value":1.2347}
{"date":"2020-10-14","series":"RB13","value":1.2185}
{"date":"2020-10-14","series":"RB14","value":1.2094}
{"date":"2020-10-14","series":"RB15","value":1.2112}
{"date":"2020-10-14","series":"RB16","value":1.2169}
{"date":"2020-10-14","series":"RB17","value":1.2309}
{"date":"2020-10-14","series":"RB18","value":1.3731}
{"date":"2020-10-15","series":"HO01","value":1.1887}
{"date":"2020-10-15","series":"HO02","value":1.1941}
{"date":"2020-10-15","series":"HO03","value":1.2052}
{"date":"2020-10-15","series":"HO04","value":1.2172}
{"date":"2020-10-15","series":"HO05","value":1.2274}
{"date":"2020-10-15","series":"HO06","value":1.2344}
{"date":"2020-10-15","series":"HO07","value":1.2449}
{"date":"2020-10-15","series":"HO08","value":1.2555}
{"date":"2020-10-15","series":"HO09","value":1.2686}
{"date":"2020-10-15","series":"HO10","value":1.2807}
{"date":"2020-10-15","series":"HO11","value":1.2929}
{"date":"2020-10-15","series":"HO12","value":1.3044}
{"date":"2020-10-15","series":"HO13","value":1.3149}
{"date":"2020-10-15","series":"HO14","value":1.3237}
{"date":"2020-10-15","series":"HO15","value":1.3347}
{"date":"2020-10-15","series":"HO16","value":1.3423}
{"date":"2020-10-15","series":"HO17","value":1.3455}
{"date":"2020-10-15","series":"HO18","value":1.344}
{"date":"2020-10-15","series":"RB01","value":1.18}
{"date":"2020-10-15","series":"RB02","value":1.1637}
{"date":"2020-10-15","series":"RB03","value":1.1586}
{"date":"2020-10-15","series":"RB04","value":1.1684}
{"date":"2020-10-15","series":"RB05","value":1.1876}
{"date":"2020-10-15","series":"RB06","value":1.3067}
{"date":"2020-10-15","series":"RB07","value":1.3214}
{"date":"2020-10-15","series":"RB08","value":1.3247}
{"date":"2020-10-15","series":"RB09","value":1.322}
{"date":"2020-10-15","series":"RB10","value":1.3148}
{"date":"2020-10-15","series":"RB11","value":1.3016}
{"date":"2020-10-15","series":"RB12","value":1.2243}
{"date":"2020-10-15","series":"RB13","value":1.2079}
{"date":"2020-10-15","series":"RB14","value":1.199}
{"date":"2020-10-15","series":"RB15","value":1.2008}
{"date":"2020-10-15","series":"RB16","value":1.2065}
{"date":"2020-10-15","series":"RB17","value":1.2205}
{"date":"2020-10-15","series":"RB18","value":1.3627}
{"date":"2020-10-16","series":"HO01","value":1.1791}
{"date":"2020-10-16","series":"HO02","value":1.1848}
{"date":"2020-10-16","series":"HO03","value":1.1962}
{"date":"2020-10-16","series":"HO04","value":1.2085}
{"date":"2020-10-16","series":"HO05","value":1.2192}
{"date":"2020-10-16","series":"HO06","value":1.2267}
{"date":"2020-10-16","series":"HO07","value":1.2377}
{"date":"2020-10-16","series":"HO08","value":1.2486}
{"date":"2020-10-16","series":"HO09","value":1.2615}
{"date":"2020-10-16","series":"HO10","value":1.2734}
{"date":"2020-10-16","series":"HO11","value":1.2852}
{"date":"2020-10-16","series":"HO12","value":1.2964}
{"date":"2020-10-16","series":"HO13","value":1.3069}
{"date":"2020-10-16","series":"HO14","value":1.3154}
{"date":"2020-10-16","series":"HO15","value":1.3263}
{"date":"2020-10-16","series":"HO16","value":1.3337}
{"date":"2020-10-16","series":"HO17","value":1.3367}
{"date":"2020-10-16","series":"HO18","value":1.335}
{"date":"2020-10-16","series":"RB01","value":1.1688}
{"date":"2020-10-16","series":"RB02","value":1.1535}
{"date":"2020-10-16","series":"RB03","value":1.1497}
{"date":"2020-10-16","series":"RB04","value":1.1591}
{"date":"2020-10-16","series":"RB05","value":1.1776}
{"date":"2020-10-16","series":"RB06","value":1.2949}
{"date":"2020-10-16","series":"RB07","value":1.3095}
{"date":"2020-10-16","series":"RB08","value":1.3133}
{"date":"2020-10-16","series":"RB09","value":1.3112}
{"date":"2020-10-16","series":"RB10","value":1.3047}
{"date":"2020-10-16","series":"RB11","value":1.2925}
{"date":"2020-10-16","series":"RB12","value":1.2154}
{"date":"2020-10-16","series":"RB13","value":1.1992}
{"date":"2020-10-16","series":"RB14","value":1.1898}
{"date":"2020-10-16","series":"RB15","value":1.1916}
{"date":"2020-10-16","series":"RB16","value":1.1973}
{"date":"2020-10-16","series":"RB17","value":1.2113}
{"date":"2020-10-16","series":"RB18","value":1.3535}
{"date":"2020-10-19","series":"HO01","value":1.1581}
{"date":"2020-10-19","series":"HO02","value":1.1665}
{"date":"2020-10-19","series":"HO03","value":1.1791}
{"date":"2020-10-19","series":"HO04","value":1.1923}
{"date":"2020-10-19","series":"HO05","value":1.2036}
{"date":"2020-10-19","series":"HO06","value":1.2115}
{"date":"2020-10-19","series":"HO07","value":1.2232}
{"date":"2020-10-19","series":"HO08","value":1.235}
{"date":"2020-10-19","series":"HO09","value":1.2486}
{"date":"2020-10-19","series":"HO10","value":1.2611}
{"date":"2020-10-19","series":"HO11","value":1.2736}
{"date":"2020-10-19","series":"HO12","value":1.2855}
{"date":"2020-10-19","series":"HO13","value":1.2968}
{"date":"2020-10-19","series":"HO14","value":1.3056}
{"date":"2020-10-19","series":"HO15","value":1.3165}
{"date":"2020-10-19","series":"HO16","value":1.3238}
{"date":"2020-10-19","series":"HO17","value":1.3266}
{"date":"2020-10-19","series":"HO18","value":1.3249}
{"date":"2020-10-19","series":"RB01","value":1.1623}
{"date":"2020-10-19","series":"RB02","value":1.1485}
{"date":"2020-10-19","series":"RB03","value":1.1445}
{"date":"2020-10-19","series":"RB04","value":1.1543}
{"date":"2020-10-19","series":"RB05","value":1.1732}
{"date":"2020-10-19","series":"RB06","value":1.2878}
{"date":"2020-10-19","series":"RB07","value":1.3022}
{"date":"2020-10-19","series":"RB08","value":1.3063}
{"date":"2020-10-19","series":"RB09","value":1.3047}
{"date":"2020-10-19","series":"RB10","value":1.2989}
{"date":"2020-10-19","series":"RB11","value":1.2873}
{"date":"2020-10-19","series":"RB12","value":1.2111}
{"date":"2020-10-19","series":"RB13","value":1.1948}
{"date":"2020-10-19","series":"RB14","value":1.1862}
{"date":"2020-10-19","series":"RB15","value":1.1885}
{"date":"2020-10-19","series":"RB16","value":1.1942}
{"date":"2020-10-19","series":"RB17","value":1.2082}
{"date":"2020-10-19","series":"RB18","value":1.3504}
{"date":"2020-10-20","series":"HO01","value":1.1735}
{"date":"2020-10-20","series":"HO02","value":1.1802}
{"date":"2020-10-20","series":"HO03","value":1.1924}
{"date":"2020-10-20","series":"HO04","value":1.2055}
{"date":"2020-10-20","series":"HO05","value":1.2167}
{"date":"2020-10-20","series":"HO06","value":1.2244}
{"date":"2020-10-20","series":"HO07","value":1.2357}
{"date":"2020-10-20","series":"HO08","value":1.2469}
{"date":"2020-10-20","series":"HO09","value":1.2603}
{"date":"2020-10-20","series":"HO10","value":1.2728}
{"date":"2020-10-20","series":"HO11","value":1.2852}
{"date":"2020-10-20","series":"HO12","value":1.2971}
{"date":"2020-10-20","series":"HO13","value":1.3084}
{"date":"2020-10-20","series":"HO14","value":1.3173}
{"date":"2020-10-20","series":"HO15","value":1.3283}
{"date":"2020-10-20","series":"HO16","value":1.3357}
{"date":"2020-10-20","series":"HO17","value":1.3386}
{"date":"2020-10-20","series":"HO18","value":1.3374}
{"date":"2020-10-20","series":"RB01","value":1.1879}
{"date":"2020-10-20","series":"RB02","value":1.1725}
{"date":"2020-10-20","series":"RB03","value":1.1679}
{"date":"2020-10-20","series":"RB04","value":1.1774}
{"date":"2020-10-20","series":"RB05","value":1.1957}
{"date":"2020-10-20","series":"RB06","value":1.3072}
{"date":"2020-10-20","series":"RB07","value":1.3205}
{"date":"2020-10-20","series":"RB08","value":1.3234}
{"date":"2020-10-20","series":"RB09","value":1.3212}
{"date":"2020-10-20","series":"RB10","value":1.3151}
{"date":"2020-10-20","series":"RB11","value":1.303}
{"date":"2020-10-20","series":"RB12","value":1.2264}
{"date":"2020-10-20","series":"RB13","value":1.2099}
{"date":"2020-10-20","series":"RB14","value":1.1998}
{"date":"2020-10-20","series":"RB15","value":1.2016}
{"date":"2020-10-20","series":"RB16","value":1.2084}
{"date":"2020-10-20","series":"RB17","value":1.2234}
{"date":"2020-10-20","series":"RB18","value":1.3579}
{"date":"2020-10-21","series":"HO01","value":1.1399}
{"date":"2020-10-21","series":"HO02","value":1.1476}
{"date":"2020-10-21","series":"HO03","value":1.1615}
{"date":"2020-10-21","series":"HO04","value":1.1752}
{"date":"2020-10-21","series":"HO05","value":1.1868}
{"date":"2020-10-21","series":"HO06","value":1.195}
{"date":"2020-10-21","series":"HO07","value":1.2063}
{"date":"2020-10-21","series":"HO08","value":1.2176}
{"date":"2020-10-21","series":"HO09","value":1.2311}
{"date":"2020-10-21","series":"HO10","value":1.2435}
{"date":"2020-10-21","series":"HO11","value":1.2557}
{"date":"2020-10-21","series":"HO12","value":1.2674}
{"date":"2020-10-21","series":"HO13","value":1.2786}
{"date":"2020-10-21","series":"HO14","value":1.2874}
{"date":"2020-10-21","series":"HO15","value":1.2985}
{"date":"2020-10-21","series":"HO16","value":1.3063}
{"date":"2020-10-21","series":"HO17","value":1.3093}
{"date":"2020-10-21","series":"HO18","value":1.3084}
{"date":"2020-10-21","series":"RB01","value":1.1403}
{"date":"2020-10-21","series":"RB02","value":1.1271}
{"date":"2020-10-21","series":"RB03","value":1.1257}
{"date":"2020-10-21","series":"RB04","value":1.1357}
{"date":"2020-10-21","series":"RB05","value":1.1539}
{"date":"2020-10-21","series":"RB06","value":1.2664}
{"date":"2020-10-21","series":"RB07","value":1.2807}
{"date":"2020-10-21","series":"RB08","value":1.2846}
{"date":"2020-10-21","series":"RB09","value":1.2829}
{"date":"2020-10-21","series":"RB10","value":1.2772}
{"date":"2020-10-21","series":"RB11","value":1.2658}
{"date":"2020-10-21","series":"RB12","value":1.189}
{"date":"2020-10-21","series":"RB13","value":1.1729}
{"date":"2020-10-21","series":"RB14","value":1.1639}
{"date":"2020-10-21","series":"RB15","value":1.1656}
{"date":"2020-10-21","series":"RB16","value":1.1724}
{"date":"2020-10-21","series":"RB17","value":1.1874}
{"date":"2020-10-21","series":"RB18","value":1.3219}
{"date":"2020-10-22","series":"HO01","value":1.1607}
{"date":"2020-10-22","series":"HO02","value":1.1687}
{"date":"2020-10-22","series":"HO03","value":1.183}
{"date":"2020-10-22","series":"HO04","value":1.1967}
{"date":"2020-10-22","series":"HO05","value":1.2082}
{"date":"2020-10-22","series":"HO06","value":1.2165}
{"date":"2020-10-22","series":"HO07","value":1.2277}
{"date":"2020-10-22","series":"HO08","value":1.2386}
{"date":"2020-10-22","series":"HO09","value":1.2514}
{"date":"2020-10-22","series":"HO10","value":1.2632}
{"date":"2020-10-22","series":"HO11","value":1.275}
{"date":"2020-10-22","series":"HO12","value":1.2865}
{"date":"2020-10-22","series":"HO13","value":1.2973}
{"date":"2020-10-22","series":"HO14","value":1.3059}
{"date":"2020-10-22","series":"HO15","value":1.3167}
{"date":"2020-10-22","series":"HO16","value":1.324}
{"date":"2020-10-22","series":"HO17","value":1.3268}
{"date":"2020-10-22","series":"HO18","value":1.3258}
{"date":"2020-10-22","series":"RB01","value":1.1581}
{"date":"2020-10-22","series":"RB02","value":1.1452}
{"date":"2020-10-22","series":"RB03","value":1.1427}
{"date":"2020-10-22","series":"RB04","value":1.1526}
{"date":"2020-10-22","series":"RB05","value":1.1711}
{"date":"2020-10-22","series":"RB06","value":1.283}
{"date":"2020-10-22","series":"RB07","value":1.2975}
{"date":"2020-10-22","series":"RB08","value":1.3016}
{"date":"2020-10-22","series":"RB09","value":1.2998}
{"date":"2020-10-22","series":"RB10","value":1.2938}
{"date":"2020-10-22","series":"RB11","value":1.2821}
{"date":"2020-10-22","series":"RB12","value":1.2047}
{"date":"2020-10-22","series":"RB13","value":1.1884}
{"date":"2020-10-22","series":"RB14","value":1.1787}
{"date":"2020-10-22","series":"RB15","value":1.1804}
{"date":"2020-10-22","series":"RB16","value":1.1869}
{"date":"2020-10-22","series":"RB17","value":1.2017}
{"date":"2020-10-22","series":"RB18","value":1.3354}
{"date":"2020-10-23","series":"HO01","value":1.1513}
{"date":"2020-10-23","series":"HO02","value":1.1584}
{"date":"2020-10-23","series":"HO03","value":1.1719}
{"date":"2020-10-23","series":"HO04","value":1.1851}
{"date":"2020-10-23","series":"HO05","value":1.1966}
{"date":"2020-10-23","series":"HO06","value":1.205}
{"date":"2020-10-23","series":"HO07","value":1.2164}
{"date":"2020-10-23","series":"HO08","value":1.2275}
{"date":"2020-10-23","series":"HO09","value":1.2401}
{"date":"2020-10-23","series":"HO10","value":1.2518}
{"date":"2020-10-23","series":"HO11","value":1.2638}
{"date":"2020-10-23","series":"HO12","value":1.2754}
{"date":"2020-10-23","series":"HO13","value":1.2863}
{"date":"2020-10-23","series":"HO14","value":1.2952}
{"date":"2020-10-23","series":"HO15","value":1.306}
{"date":"2020-10-23","series":"HO16","value":1.3132}
{"date":"2020-10-23","series":"HO17","value":1.316}
{"date":"2020-10-23","series":"HO18","value":1.315}
{"date":"2020-10-23","series":"RB01","value":1.1389}
{"date":"2020-10-23","series":"RB02","value":1.127}
{"date":"2020-10-23","series":"RB03","value":1.1257}
{"date":"2020-10-23","series":"RB04","value":1.135}
{"date":"2020-10-23","series":"RB05","value":1.1526}
{"date":"2020-10-23","series":"RB06","value":1.2628}
{"date":"2020-10-23","series":"RB07","value":1.2774}
{"date":"2020-10-23","series":"RB08","value":1.2815}
{"date":"2020-10-23","series":"RB09","value":1.2795}
{"date":"2020-10-23","series":"RB10","value":1.2732}
{"date":"2020-10-23","series":"RB11","value":1.2612}
{"date":"2020-10-23","series":"RB12","value":1.1841}
{"date":"2020-10-23","series":"RB13","value":1.1671}
{"date":"2020-10-23","series":"RB14","value":1.157}
{"date":"2020-10-23","series":"RB15","value":1.1586}
{"date":"2020-10-23","series":"RB16","value":1.1651}
{"date":"2020-10-23","series":"RB17","value":1.1799}
{"date":"2020-10-23","series":"RB18","value":1.3136}
{"date":"2020-10-26","series":"HO01","value":1.1218}
{"date":"2020-10-26","series":"HO02","value":1.1279}
{"date":"2020-10-26","series":"HO03","value":1.1405}
{"date":"2020-10-26","series":"HO04","value":1.1535}
{"date":"2020-10-26","series":"HO05","value":1.1653}
{"date":"2020-10-26","series":"HO06","value":1.1738}
{"date":"2020-10-26","series":"HO07","value":1.1854}
{"date":"2020-10-26","series":"HO08","value":1.1968}
{"date":"2020-10-26","series":"HO09","value":1.21}
{"date":"2020-10-26","series":"HO10","value":1.2221}
{"date":"2020-10-26","series":"HO11","value":1.2345}
{"date":"2020-10-26","series":"HO12","value":1.2468}
{"date":"2020-10-26","series":"HO13","value":1.2584}
{"date":"2020-10-26","series":"HO14","value":1.2678}
{"date":"2020-10-26","series":"HO15","value":1.279}
{"date":"2020-10-26","series":"HO16","value":1.2868}
{"date":"2020-10-26","series":"HO17","value":1.2898}
{"date":"2020-10-26","series":"HO18","value":1.2891}
{"date":"2020-10-26","series":"RB01","value":1.1116}
{"date":"2020-10-26","series":"RB02","value":1.0969}
{"date":"2020-10-26","series":"RB03","value":1.0955}
{"date":"2020-10-26","series":"RB04","value":1.1049}
{"date":"2020-10-26","series":"RB05","value":1.1226}
{"date":"2020-10-26","series":"RB06","value":1.2344}
{"date":"2020-10-26","series":"RB07","value":1.2498}
{"date":"2020-10-26","series":"RB08","value":1.2542}
{"date":"2020-10-26","series":"RB09","value":1.2526}
{"date":"2020-10-26","series":"RB10","value":1.2467}
{"date":"2020-10-26","series":"RB11","value":1.2348}
{"date":"2020-10-26","series":"RB12","value":1.1581}
{"date":"2020-10-26","series":"RB13","value":1.1416}
{"date":"2020-10-26","series":"RB14","value":1.1318}
{"date":"2020-10-26","series":"RB15","value":1.1335}
{"date":"2020-10-26","series":"RB16","value":1.14}
{"date":"2020-10-26","series":"RB17","value":1.1548}
{"date":"2020-10-26","series":"RB18","value":1.2885}
{"date":"2020-10-27","series":"HO01","value":1.1577}
{"date":"2020-10-27","series":"HO02","value":1.159}
{"date":"2020-10-27","series":"HO03","value":1.1685}
{"date":"2020-10-27","series":"HO04","value":1.1797}
{"date":"2020-10-27","series":"HO05","value":1.1904}
{"date":"2020-10-27","series":"HO06","value":1.1977}
{"date":"2020-10-27","series":"HO07","value":1.2081}
{"date":"2020-10-27","series":"HO08","value":1.2188}
{"date":"2020-10-27","series":"HO09","value":1.231}
{"date":"2020-10-27","series":"HO10","value":1.2423}
{"date":"2020-10-27","series":"HO11","value":1.2541}
{"date":"2020-10-27","series":"HO12","value":1.2659}
{"date":"2020-10-27","series":"HO13","value":1.2775}
{"date":"2020-10-27","series":"HO14","value":1.2868}
{"date":"2020-10-27","series":"HO15","value":1.2977}
{"date":"2020-10-27","series":"HO16","value":1.3052}
{"date":"2020-10-27","series":"HO17","value":1.308}
{"date":"2020-10-27","series":"HO18","value":1.3071}
{"date":"2020-10-27","series":"RB01","value":1.1434}
{"date":"2020-10-27","series":"RB02","value":1.1288}
{"date":"2020-10-27","series":"RB03","value":1.1259}
{"date":"2020-10-27","series":"RB04","value":1.1349}
{"date":"2020-10-27","series":"RB05","value":1.1528}
{"date":"2020-10-27","series":"RB06","value":1.2629}
{"date":"2020-10-27","series":"RB07","value":1.2775}
{"date":"2020-10-27","series":"RB08","value":1.2808}
{"date":"2020-10-27","series":"RB09","value":1.2783}
{"date":"2020-10-27","series":"RB10","value":1.2717}
{"date":"2020-10-27","series":"RB11","value":1.2594}
{"date":"2020-10-27","series":"RB12","value":1.1825}
{"date":"2020-10-27","series":"RB13","value":1.166}
{"date":"2020-10-27","series":"RB14","value":1.1558}
{"date":"2020-10-27","series":"RB15","value":1.1567}
{"date":"2020-10-27","series":"RB16","value":1.1632}
{"date":"2020-10-27","series":"RB17","value":1.178}
{"date":"2020-10-27","series":"RB18","value":1.3117}
{"date":"2020-10-28","series":"HO01","value":1.1142}
{"date":"2020-10-28","series":"HO02","value":1.1133}
{"date":"2020-10-28","series":"HO03","value":1.1221}
{"date":"2020-10-28","series":"HO04","value":1.1327}
{"date":"2020-10-28","series":"HO05","value":1.1432}
{"date":"2020-10-28","series":"HO06","value":1.1511}
{"date":"2020-10-28","series":"HO07","value":1.1621}
{"date":"2020-10-28","series":"HO08","value":1.1737}
{"date":"2020-10-28","series":"HO09","value":1.1867}
{"date":"2020-10-28","series":"HO10","value":1.199}
{"date":"2020-10-28","series":"HO11","value":1.2118}
{"date":"2020-10-28","series":"HO12","value":1.2239}
{"date":"2020-10-28","series":"HO13","value":1.2353}
{"date":"2020-10-28","series":"HO14","value":1.2448}
{"date":"2020-10-28","series":"HO15","value":1.2561}
{"date":"2020-10-28","series":"HO16","value":1.2641}
{"date":"2020-10-28","series":"HO17","value":1.2676}
{"date":"2020-10-28","series":"HO18","value":1.2673}
{"date":"2020-10-28","series":"RB01","value":1.0814}
{"date":"2020-10-28","series":"RB02","value":1.0636}
{"date":"2020-10-28","series":"RB03","value":1.0616}
{"date":"2020-10-28","series":"RB04","value":1.0713}
{"date":"2020-10-28","series":"RB05","value":1.0901}
{"date":"2020-10-28","series":"RB06","value":1.2042}
{"date":"2020-10-28","series":"RB07","value":1.2213}
{"date":"2020-10-28","series":"RB08","value":1.2266}
{"date":"2020-10-28","series":"RB09","value":1.2251}
{"date":"2020-10-28","series":"RB10","value":1.2187}
{"date":"2020-10-28","series":"RB11","value":1.2063}
{"date":"2020-10-28","series":"RB12","value":1.1304}
{"date":"2020-10-28","series":"RB13","value":1.1152}
{"date":"2020-10-28","series":"RB14","value":1.1063}
{"date":"2020-10-28","series":"RB15","value":1.1067}
{"date":"2020-10-28","series":"RB16","value":1.113}
{"date":"2020-10-28","series":"RB17","value":1.1277}
{"date":"2020-10-28","series":"RB18","value":1.2618}
{"date":"2020-10-29","series":"HO01","value":1.0884}
{"date":"2020-10-29","series":"HO02","value":1.0869}
{"date":"2020-10-29","series":"HO03","value":1.0933}
{"date":"2020-10-29","series":"HO04","value":1.1016}
{"date":"2020-10-29","series":"HO05","value":1.1106}
{"date":"2020-10-29","series":"HO06","value":1.1176}
{"date":"2020-10-29","series":"HO07","value":1.1291}
{"date":"2020-10-29","series":"HO08","value":1.1416}
{"date":"2020-10-29","series":"HO09","value":1.1551}
{"date":"2020-10-29","series":"HO10","value":1.168}
{"date":"2020-10-29","series":"HO11","value":1.1814}
{"date":"2020-10-29","series":"HO12","value":1.1941}
{"date":"2020-10-29","series":"HO13","value":1.206}
{"date":"2020-10-29","series":"HO14","value":1.216}
{"date":"2020-10-29","series":"HO15","value":1.2277}
{"date":"2020-10-29","series":"HO16","value":1.2361}
{"date":"2020-10-29","series":"HO17","value":1.2401}
{"date":"2020-10-29","series":"HO18","value":1.24}
{"date":"2020-10-29","series":"RB01","value":1.0515}
{"date":"2020-10-29","series":"RB02","value":1.028}
{"date":"2020-10-29","series":"RB03","value":1.0252}
{"date":"2020-10-29","series":"RB04","value":1.0348}
{"date":"2020-10-29","series":"RB05","value":1.0542}
{"date":"2020-10-29","series":"RB06","value":1.1682}
{"date":"2020-10-29","series":"RB07","value":1.1854}
{"date":"2020-10-29","series":"RB08","value":1.1912}
{"date":"2020-10-29","series":"RB09","value":1.1902}
{"date":"2020-10-29","series":"RB10","value":1.1842}
{"date":"2020-10-29","series":"RB11","value":1.1723}
{"date":"2020-10-29","series":"RB12","value":1.0997}
{"date":"2020-10-29","series":"RB13","value":1.0848}
{"date":"2020-10-29","series":"RB14","value":1.0758}
{"date":"2020-10-29","series":"RB15","value":1.0758}
{"date":"2020-10-29","series":"RB16","value":1.0822}
{"date":"2020-10-29","series":"RB17","value":1.0969}
{"date":"2020-10-29","series":"RB18","value":1.2311}
{"date":"2020-10-30","series":"HO01","value":1.0813}
{"date":"2020-10-30","series":"HO02","value":1.0859}
{"date":"2020-10-30","series":"HO03","value":1.0946}
{"date":"2020-10-30","series":"HO04","value":1.1038}
{"date":"2020-10-30","series":"HO05","value":1.1128}
{"date":"2020-10-30","series":"HO06","value":1.1197}
{"date":"2020-10-30","series":"HO07","value":1.131}
{"date":"2020-10-30","series":"HO08","value":1.1435}
{"date":"2020-10-30","series":"HO09","value":1.1569}
{"date":"2020-10-30","series":"HO10","value":1.1697}
{"date":"2020-10-30","series":"HO11","value":1.1832}
{"date":"2020-10-30","series":"HO12","value":1.1961}
{"date":"2020-10-30","series":"HO13","value":1.208}
{"date":"2020-10-30","series":"HO14","value":1.218}
{"date":"2020-10-30","series":"HO15","value":1.2297}
{"date":"2020-10-30","series":"HO16","value":1.2379}
{"date":"2020-10-30","series":"HO17","value":1.2418}
{"date":"2020-10-30","series":"HO18","value":1.2417}
{"date":"2020-10-30","series":"RB01","value":1.0495}
{"date":"2020-10-30","series":"RB02","value":1.0322}
{"date":"2020-10-30","series":"RB03","value":1.0272}
{"date":"2020-10-30","series":"RB04","value":1.0357}
{"date":"2020-10-30","series":"RB05","value":1.0546}
{"date":"2020-10-30","series":"RB06","value":1.1683}
{"date":"2020-10-30","series":"RB07","value":1.1858}
{"date":"2020-10-30","series":"RB08","value":1.1921}
{"date":"2020-10-30","series":"RB09","value":1.1918}
{"date":"2020-10-30","series":"RB10","value":1.1862}
{"date":"2020-10-30","series":"RB11","value":1.1746}
{"date":"2020-10-30","series":"RB12","value":1.1036}
{"date":"2020-10-30","series":"RB13","value":1.0879}
{"date":"2020-10-30","series":"RB14","value":1.0798}
{"date":"2020-10-30","series":"RB15","value":1.0813}
{"date":"2020-10-30","series":"RB16","value":1.0886}
{"date":"2020-10-30","series":"RB17","value":1.1043}
{"date":"2020-10-30","series":"RB18","value":1.2394}
{"date":"2020-11-02","series":"HO01","value":1.1123}
{"date":"2020-11-02","series":"HO02","value":1.1222}
{"date":"2020-11-02","series":"HO03","value":1.1317}
{"date":"2020-11-02","series":"HO04","value":1.1406}
{"date":"2020-11-02","series":"HO05","value":1.147}
{"date":"2020-11-02","series":"HO06","value":1.1582}
{"date":"2020-11-02","series":"HO07","value":1.1705}
{"date":"2020-11-02","series":"HO08","value":1.1836}
{"date":"2020-11-02","series":"HO09","value":1.1961}
{"date":"2020-11-02","series":"HO10","value":1.2095}
{"date":"2020-11-02","series":"HO11","value":1.2228}
{"date":"2020-11-02","series":"HO12","value":1.235}
{"date":"2020-11-02","series":"HO13","value":1.2453}
{"date":"2020-11-02","series":"HO14","value":1.2571}
{"date":"2020-11-02","series":"HO15","value":1.2656}
{"date":"2020-11-02","series":"HO16","value":1.2697}
{"date":"2020-11-02","series":"HO17","value":1.2697}
{"date":"2020-11-02","series":"HO18","value":1.2737}
{"date":"2020-11-02","series":"RB01","value":1.052}
{"date":"2020-11-02","series":"RB02","value":1.0468}
{"date":"2020-11-02","series":"RB03","value":1.0553}
{"date":"2020-11-02","series":"RB04","value":1.0747}
{"date":"2020-11-02","series":"RB05","value":1.1902}
{"date":"2020-11-02","series":"RB06","value":1.2082}
{"date":"2020-11-02","series":"RB07","value":1.2147}
{"date":"2020-11-02","series":"RB08","value":1.2141}
{"date":"2020-11-02","series":"RB09","value":1.2079}
{"date":"2020-11-02","series":"RB10","value":1.1956}
{"date":"2020-11-02","series":"RB11","value":1.1258}
{"date":"2020-11-02","series":"RB12","value":1.1101}
{"date":"2020-11-02","series":"RB13","value":1.1027}
{"date":"2020-11-02","series":"RB14","value":1.1052}
{"date":"2020-11-02","series":"RB15","value":1.1128}
{"date":"2020-11-02","series":"RB16","value":1.1287}
{"date":"2020-11-02","series":"RB17","value":1.2641}
{"date":"2020-11-02","series":"RB18","value":1.2847}
{"date":"2020-11-03","series":"HO01","value":1.1271}
{"date":"2020-11-03","series":"HO02","value":1.1377}
{"date":"2020-11-03","series":"HO03","value":1.1479}
{"date":"2020-11-03","series":"HO04","value":1.1569}
{"date":"2020-11-03","series":"HO05","value":1.1638}
{"date":"2020-11-03","series":"HO06","value":1.175}
{"date":"2020-11-03","series":"HO07","value":1.1874}
{"date":"2020-11-03","series":"HO08","value":1.2004}
{"date":"2020-11-03","series":"HO09","value":1.2129}
{"date":"2020-11-03","series":"HO10","value":1.226}
{"date":"2020-11-03","series":"HO11","value":1.2387}
{"date":"2020-11-03","series":"HO12","value":1.251}
{"date":"2020-11-03","series":"HO13","value":1.2611}
{"date":"2020-11-03","series":"HO14","value":1.2729}
{"date":"2020-11-03","series":"HO15","value":1.2812}
{"date":"2020-11-03","series":"HO16","value":1.2851}
{"date":"2020-11-03","series":"HO17","value":1.2847}
{"date":"2020-11-03","series":"HO18","value":1.2883}
{"date":"2020-11-03","series":"RB01","value":1.0769}
{"date":"2020-11-03","series":"RB02","value":1.0693}
{"date":"2020-11-03","series":"RB03","value":1.0762}
{"date":"2020-11-03","series":"RB04","value":1.0942}
{"date":"2020-11-03","series":"RB05","value":1.2085}
{"date":"2020-11-03","series":"RB06","value":1.2256}
{"date":"2020-11-03","series":"RB07","value":1.2317}
{"date":"2020-11-03","series":"RB08","value":1.2307}
{"date":"2020-11-03","series":"RB09","value":1.2242}
{"date":"2020-11-03","series":"RB10","value":1.2115}
{"date":"2020-11-03","series":"RB11","value":1.1404}
{"date":"2020-11-03","series":"RB12","value":1.1239}
{"date":"2020-11-03","series":"RB13","value":1.1161}
{"date":"2020-11-03","series":"RB14","value":1.1188}
{"date":"2020-11-03","series":"RB15","value":1.1268}
{"date":"2020-11-03","series":"RB16","value":1.144}
{"date":"2020-11-03","series":"RB17","value":1.28}
{"date":"2020-11-03","series":"RB18","value":1.3013}
{"date":"2020-11-04","series":"HO01","value":1.1735}
{"date":"2020-11-04","series":"HO02","value":1.182}
{"date":"2020-11-04","series":"HO03","value":1.1916}
{"date":"2020-11-04","series":"HO04","value":1.2}
{"date":"2020-11-04","series":"HO05","value":1.206}
{"date":"2020-11-04","series":"HO06","value":1.2162}
{"date":"2020-11-04","series":"HO07","value":1.2278}
{"date":"2020-11-04","series":"HO08","value":1.24}
{"date":"2020-11-04","series":"HO09","value":1.2517}
{"date":"2020-11-04","series":"HO10","value":1.2639}
{"date":"2020-11-04","series":"HO11","value":1.276}
{"date":"2020-11-04","series":"HO12","value":1.2877}
{"date":"2020-11-04","series":"HO13","value":1.2977}
{"date":"2020-11-04","series":"HO14","value":1.3092}
{"date":"2020-11-04","series":"HO15","value":1.3172}
{"date":"2020-11-04","series":"HO16","value":1.3209}
{"date":"2020-11-04","series":"HO17","value":1.3202}
{"date":"2020-11-04","series":"HO18","value":1.3236}
{"date":"2020-11-04","series":"RB01","value":1.1081}
{"date":"2020-11-04","series":"RB02","value":1.1021}
{"date":"2020-11-04","series":"RB03","value":1.1101}
{"date":"2020-11-04","series":"RB04","value":1.1275}
{"date":"2020-11-04","series":"RB05","value":1.2415}
{"date":"2020-11-04","series":"RB06","value":1.2582}
{"date":"2020-11-04","series":"RB07","value":1.264}
{"date":"2020-11-04","series":"RB08","value":1.263}
{"date":"2020-11-04","series":"RB09","value":1.2564}
{"date":"2020-11-04","series":"RB10","value":1.2435}
{"date":"2020-11-04","series":"RB11","value":1.172}
{"date":"2020-11-04","series":"RB12","value":1.1553}
{"date":"2020-11-04","series":"RB13","value":1.1462}
{"date":"2020-11-04","series":"RB14","value":1.1482}
{"date":"2020-11-04","series":"RB15","value":1.1554}
{"date":"2020-11-04","series":"RB16","value":1.1718}
{"date":"2020-11-04","series":"RB17","value":1.307}
{"date":"2020-11-04","series":"RB18","value":1.3275}
{"date":"2020-11-05","series":"HO01","value":1.1696}
{"date":"2020-11-05","series":"HO02","value":1.179}
{"date":"2020-11-05","series":"HO03","value":1.188}
{"date":"2020-11-05","series":"HO04","value":1.1961}
{"date":"2020-11-05","series":"HO05","value":1.2016}
{"date":"2020-11-05","series":"HO06","value":1.211}
{"date":"2020-11-05","series":"HO07","value":1.2216}
{"date":"2020-11-05","series":"HO08","value":1.2334}
{"date":"2020-11-05","series":"HO09","value":1.2449}
{"date":"2020-11-05","series":"HO10","value":1.2568}
{"date":"2020-11-05","series":"HO11","value":1.2686}
{"date":"2020-11-05","series":"HO12","value":1.28}
{"date":"2020-11-05","series":"HO13","value":1.2894}
{"date":"2020-11-05","series":"HO14","value":1.3007}
{"date":"2020-11-05","series":"HO15","value":1.3085}
{"date":"2020-11-05","series":"HO16","value":1.3121}
{"date":"2020-11-05","series":"HO17","value":1.3118}
{"date":"2020-11-05","series":"HO18","value":1.3154}
{"date":"2020-11-05","series":"RB01","value":1.1159}
{"date":"2020-11-05","series":"RB02","value":1.1069}
{"date":"2020-11-05","series":"RB03","value":1.1128}
{"date":"2020-11-05","series":"RB04","value":1.1273}
{"date":"2020-11-05","series":"RB05","value":1.2396}
{"date":"2020-11-05","series":"RB06","value":1.2556}
{"date":"2020-11-05","series":"RB07","value":1.2609}
{"date":"2020-11-05","series":"RB08","value":1.2595}
{"date":"2020-11-05","series":"RB09","value":1.2524}
{"date":"2020-11-05","series":"RB10","value":1.2387}
{"date":"2020-11-05","series":"RB11","value":1.1675}
{"date":"2020-11-05","series":"RB12","value":1.15}
{"date":"2020-11-05","series":"RB13","value":1.1395}
{"date":"2020-11-05","series":"RB14","value":1.1399}
{"date":"2020-11-05","series":"RB15","value":1.1471}
{"date":"2020-11-05","series":"RB16","value":1.1645}
{"date":"2020-11-05","series":"RB17","value":1.2994}
{"date":"2020-11-05","series":"RB18","value":1.3196}
{"date":"2020-11-06","series":"HO01","value":1.1426}
{"date":"2020-11-06","series":"HO02","value":1.1513}
{"date":"2020-11-06","series":"HO03","value":1.1596}
{"date":"2020-11-06","series":"HO04","value":1.167}
{"date":"2020-11-06","series":"HO05","value":1.1708}
{"date":"2020-11-06","series":"HO06","value":1.1787}
{"date":"2020-11-06","series":"HO07","value":1.1883}
{"date":"2020-11-06","series":"HO08","value":1.1998}
{"date":"2020-11-06","series":"HO09","value":1.2111}
{"date":"2020-11-06","series":"HO10","value":1.2231}
{"date":"2020-11-06","series":"HO11","value":1.2348}
{"date":"2020-11-06","series":"HO12","value":1.246}
{"date":"2020-11-06","series":"HO13","value":1.2552}
{"date":"2020-11-06","series":"HO14","value":1.2665}
{"date":"2020-11-06","series":"HO15","value":1.2745}
{"date":"2020-11-06","series":"HO16","value":1.2782}
{"date":"2020-11-06","series":"HO17","value":1.2779}
{"date":"2020-11-06","series":"HO18","value":1.2815}
{"date":"2020-11-06","series":"RB01","value":1.0844}
{"date":"2020-11-06","series":"RB02","value":1.077}
{"date":"2020-11-06","series":"RB03","value":1.0825}
{"date":"2020-11-06","series":"RB04","value":1.0956}
{"date":"2020-11-06","series":"RB05","value":1.2079}
{"date":"2020-11-06","series":"RB06","value":1.2243}
{"date":"2020-11-06","series":"RB07","value":1.2297}
{"date":"2020-11-06","series":"RB08","value":1.2281}
{"date":"2020-11-06","series":"RB09","value":1.2209}
{"date":"2020-11-06","series":"RB10","value":1.2071}
{"date":"2020-11-06","series":"RB11","value":1.136}
{"date":"2020-11-06","series":"RB12","value":1.1186}
{"date":"2020-11-06","series":"RB13","value":1.1089}
{"date":"2020-11-06","series":"RB14","value":1.1097}
{"date":"2020-11-06","series":"RB15","value":1.1171}
{"date":"2020-11-06","series":"RB16","value":1.1347}
{"date":"2020-11-06","series":"RB17","value":1.2698}
{"date":"2020-11-06","series":"RB18","value":1.2902}
{"date":"2020-11-09","series":"HO01","value":1.2167}
{"date":"2020-11-09","series":"HO02","value":1.2271}
{"date":"2020-11-09","series":"HO03","value":1.237}
{"date":"2020-11-09","series":"HO04","value":1.2453}
{"date":"2020-11-09","series":"HO05","value":1.25}
{"date":"2020-11-09","series":"HO06","value":1.2584}
{"date":"2020-11-09","series":"HO07","value":1.2679}
{"date":"2020-11-09","series":"HO08","value":1.2784}
{"date":"2020-11-09","series":"HO09","value":1.2889}
{"date":"2020-11-09","series":"HO10","value":1.3001}
{"date":"2020-11-09","series":"HO11","value":1.3113}
{"date":"2020-11-09","series":"HO12","value":1.3223}
{"date":"2020-11-09","series":"HO13","value":1.3312}
{"date":"2020-11-09","series":"HO14","value":1.3422}
{"date":"2020-11-09","series":"HO15","value":1.3498}
{"date":"2020-11-09","series":"HO16","value":1.3534}
{"date":"2020-11-09","series":"HO17","value":1.3527}
{"date":"2020-11-09","series":"HO18","value":1.3557}
{"date":"2020-11-09","series":"RB01","value":1.1607}
{"date":"2020-11-09","series":"RB02","value":1.1552}
{"date":"2020-11-09","series":"RB03","value":1.1618}
{"date":"2020-11-09","series":"RB04","value":1.1753}
{"date":"2020-11-09","series":"RB05","value":1.2839}
{"date":"2020-11-09","series":"RB06","value":1.2977}
{"date":"2020-11-09","series":"RB07","value":1.3005}
{"date":"2020-11-09","series":"RB08","value":1.2972}
{"date":"2020-11-09","series":"RB09","value":1.2888}
{"date":"2020-11-09","series":"RB10","value":1.2738}
{"date":"2020-11-09","series":"RB11","value":1.2005}
{"date":"2020-11-09","series":"RB12","value":1.1826}
{"date":"2020-11-09","series":"RB13","value":1.1728}
{"date":"2020-11-09","series":"RB14","value":1.1729}
{"date":"2020-11-09","series":"RB15","value":1.1805}
{"date":"2020-11-09","series":"RB16","value":1.1982}
{"date":"2020-11-09","series":"RB17","value":1.3333}
{"date":"2020-11-09","series":"RB18","value":1.3537}
{"date":"2020-11-10","series":"HO01","value":1.2525}
{"date":"2020-11-10","series":"HO02","value":1.2633}
{"date":"2020-11-10","series":"HO03","value":1.2738}
{"date":"2020-11-10","series":"HO04","value":1.2822}
{"date":"2020-11-10","series":"HO05","value":1.2866}
{"date":"2020-11-10","series":"HO06","value":1.2947}
{"date":"2020-11-10","series":"HO07","value":1.3037}
{"date":"2020-11-10","series":"HO08","value":1.3137}
{"date":"2020-11-10","series":"HO09","value":1.3237}
{"date":"2020-11-10","series":"HO10","value":1.3347}
{"date":"2020-11-10","series":"HO11","value":1.3457}
{"date":"2020-11-10","series":"HO12","value":1.3564}
{"date":"2020-11-10","series":"HO13","value":1.3649}
{"date":"2020-11-10","series":"HO14","value":1.3755}
{"date":"2020-11-10","series":"HO15","value":1.3823}
{"date":"2020-11-10","series":"HO16","value":1.3853}
{"date":"2020-11-10","series":"HO17","value":1.384}
{"date":"2020-11-10","series":"HO18","value":1.3863}
{"date":"2020-11-10","series":"RB01","value":1.1941}
{"date":"2020-11-10","series":"RB02","value":1.1886}
{"date":"2020-11-10","series":"RB03","value":1.1958}
{"date":"2020-11-10","series":"RB04","value":1.21}
{"date":"2020-11-10","series":"RB05","value":1.3186}
{"date":"2020-11-10","series":"RB06","value":1.3312}
{"date":"2020-11-10","series":"RB07","value":1.3326}
{"date":"2020-11-10","series":"RB08","value":1.328}
{"date":"2020-11-10","series":"RB09","value":1.3184}
{"date":"2020-11-10","series":"RB10","value":1.3021}
{"date":"2020-11-10","series":"RB11","value":1.2273}
{"date":"2020-11-10","series":"RB12","value":1.2088}
{"date":"2020-11-10","series":"RB13","value":1.198}
{"date":"2020-11-10","series":"RB14","value":1.1979}
{"date":"2020-11-10","series":"RB15","value":1.2061}
{"date":"2020-11-10","series":"RB16","value":1.2243}
{"date":"2020-11-10","series":"RB17","value":1.3595}
{"date":"2020-11-10","series":"RB18","value":1.3802}
{"date":"2020-11-11","series":"HO01","value":1.2458}
{"date":"2020-11-11","series":"HO02","value":1.2578}
{"date":"2020-11-11","series":"HO03","value":1.2702}
{"date":"2020-11-11","series":"HO04","value":1.2802}
{"date":"2020-11-11","series":"HO05","value":1.2854}
{"date":"2020-11-11","series":"HO06","value":1.2942}
{"date":"2020-11-11","series":"HO07","value":1.3036}
{"date":"2020-11-11","series":"HO08","value":1.314}
{"date":"2020-11-11","series":"HO09","value":1.3244}
{"date":"2020-11-11","series":"HO10","value":1.3358}
{"date":"2020-11-11","series":"HO11","value":1.3471}
{"date":"2020-11-11","series":"HO12","value":1.3578}
{"date":"2020-11-11","series":"HO13","value":1.3665}
{"date":"2020-11-11","series":"HO14","value":1.3769}
{"date":"2020-11-11","series":"HO15","value":1.3834}
{"date":"2020-11-11","series":"HO16","value":1.3862}
{"date":"2020-11-11","series":"HO17","value":1.3848}
{"date":"2020-11-11","series":"HO18","value":1.3868}
{"date":"2020-11-11","series":"RB01","value":1.1759}
{"date":"2020-11-11","series":"RB02","value":1.174}
{"date":"2020-11-11","series":"RB03","value":1.1833}
{"date":"2020-11-11","series":"RB04","value":1.1999}
{"date":"2020-11-11","series":"RB05","value":1.3128}
{"date":"2020-11-11","series":"RB06","value":1.3272}
{"date":"2020-11-11","series":"RB07","value":1.3298}
{"date":"2020-11-11","series":"RB08","value":1.3261}
{"date":"2020-11-11","series":"RB09","value":1.3167}
{"date":"2020-11-11","series":"RB10","value":1.3008}
{"date":"2020-11-11","series":"RB11","value":1.2277}
{"date":"2020-11-11","series":"RB12","value":1.2087}
{"date":"2020-11-11","series":"RB13","value":1.198}
{"date":"2020-11-11","series":"RB14","value":1.1978}
{"date":"2020-11-11","series":"RB15","value":1.2065}
{"date":"2020-11-11","series":"RB16","value":1.2252}
{"date":"2020-11-11","series":"RB17","value":1.3607}
{"date":"2020-11-11","series":"RB18","value":1.3819}
{"date":"2020-11-12","series":"HO01","value":1.2333}
{"date":"2020-11-12","series":"HO02","value":1.2455}
{"date":"2020-11-12","series":"HO03","value":1.2582}
{"date":"2020-11-12","series":"HO04","value":1.2689}
{"date":"2020-11-12","series":"HO05","value":1.2748}
{"date":"2020-11-12","series":"HO06","value":1.284}
{"date":"2020-11-12","series":"HO07","value":1.2938}
{"date":"2020-11-12","series":"HO08","value":1.3043}
{"date":"2020-11-12","series":"HO09","value":1.3146}
{"date":"2020-11-12","series":"HO10","value":1.3255}
{"date":"2020-11-12","series":"HO11","value":1.3369}
{"date":"2020-11-12","series":"HO12","value":1.3475}
{"date":"2020-11-12","series":"HO13","value":1.356}
{"date":"2020-11-12","series":"HO14","value":1.3664}
{"date":"2020-11-12","series":"HO15","value":1.3728}
{"date":"2020-11-12","series":"HO16","value":1.3754}
{"date":"2020-11-12","series":"HO17","value":1.3739}
{"date":"2020-11-12","series":"HO18","value":1.3758}
{"date":"2020-11-12","series":"RB01","value":1.1571}
{"date":"2020-11-12","series":"RB02","value":1.1558}
{"date":"2020-11-12","series":"RB03","value":1.1653}
{"date":"2020-11-12","series":"RB04","value":1.1825}
{"date":"2020-11-12","series":"RB05","value":1.299}
{"date":"2020-11-12","series":"RB06","value":1.3141}
{"date":"2020-11-12","series":"RB07","value":1.3174}
{"date":"2020-11-12","series":"RB08","value":1.3146}
{"date":"2020-11-12","series":"RB09","value":1.3059}
{"date":"2020-11-12","series":"RB10","value":1.2904}
{"date":"2020-11-12","series":"RB11","value":1.2166}
{"date":"2020-11-12","series":"RB12","value":1.1972}
{"date":"2020-11-12","series":"RB13","value":1.1862}
{"date":"2020-11-12","series":"RB14","value":1.1858}
{"date":"2020-11-12","series":"RB15","value":1.1945}
{"date":"2020-11-12","series":"RB16","value":1.2132}
{"date":"2020-11-12","series":"RB17","value":1.3487}
{"date":"2020-11-12","series":"RB18","value":1.3699}
{"date":"2020-11-13","series":"HO01","value":1.2042}
{"date":"2020-11-13","series":"HO02","value":1.2159}
{"date":"2020-11-13","series":"HO03","value":1.2292}
{"date":"2020-11-13","series":"HO04","value":1.2405}
{"date":"2020-11-13","series":"HO05","value":1.2469}
{"date":"2020-11-13","series":"HO06","value":1.256}
{"date":"2020-11-13","series":"HO07","value":1.2659}
{"date":"2020-11-13","series":"HO08","value":1.2768}
{"date":"2020-11-13","series":"HO09","value":1.2876}
{"date":"2020-11-13","series":"HO10","value":1.2989}
{"date":"2020-11-13","series":"HO11","value":1.3103}
{"date":"2020-11-13","series":"HO12","value":1.3206}
{"date":"2020-11-13","series":"HO13","value":1.3289}
{"date":"2020-11-13","series":"HO14","value":1.3394}
{"date":"2020-11-13","series":"HO15","value":1.3463}
{"date":"2020-11-13","series":"HO16","value":1.3492}
{"date":"2020-11-13","series":"HO17","value":1.3484}
{"date":"2020-11-13","series":"HO18","value":1.351}
{"date":"2020-11-13","series":"RB01","value":1.1254}
{"date":"2020-11-13","series":"RB02","value":1.125}
{"date":"2020-11-13","series":"RB03","value":1.1364}
{"date":"2020-11-13","series":"RB04","value":1.1554}
{"date":"2020-11-13","series":"RB05","value":1.2742}
{"date":"2020-11-13","series":"RB06","value":1.2894}
{"date":"2020-11-13","series":"RB07","value":1.2928}
{"date":"2020-11-13","series":"RB08","value":1.2903}
{"date":"2020-11-13","series":"RB09","value":1.2823}
{"date":"2020-11-13","series":"RB10","value":1.2673}
{"date":"2020-11-13","series":"RB11","value":1.1929}
{"date":"2020-11-13","series":"RB12","value":1.1721}
{"date":"2020-11-13","series":"RB13","value":1.1603}
{"date":"2020-11-13","series":"RB14","value":1.1601}
{"date":"2020-11-13","series":"RB15","value":1.1692}
{"date":"2020-11-13","series":"RB16","value":1.1882}
{"date":"2020-11-13","series":"RB17","value":1.3241}
{"date":"2020-11-13","series":"RB18","value":1.3456}
{"date":"2020-11-16","series":"HO01","value":1.2289}
{"date":"2020-11-16","series":"HO02","value":1.2404}
{"date":"2020-11-16","series":"HO03","value":1.2533}
{"date":"2020-11-16","series":"HO04","value":1.2641}
{"date":"2020-11-16","series":"HO05","value":1.2694}
{"date":"2020-11-16","series":"HO06","value":1.2772}
{"date":"2020-11-16","series":"HO07","value":1.2861}
{"date":"2020-11-16","series":"HO08","value":1.2966}
{"date":"2020-11-16","series":"HO09","value":1.3072}
{"date":"2020-11-16","series":"HO10","value":1.3185}
{"date":"2020-11-16","series":"HO11","value":1.3296}
{"date":"2020-11-16","series":"HO12","value":1.3395}
{"date":"2020-11-16","series":"HO13","value":1.3476}
{"date":"2020-11-16","series":"HO14","value":1.3577}
{"date":"2020-11-16","series":"HO15","value":1.3642}
{"date":"2020-11-16","series":"HO16","value":1.3668}
{"date":"2020-11-16","series":"HO17","value":1.3657}
{"date":"2020-11-16","series":"HO18","value":1.3679}
{"date":"2020-11-16","series":"RB01","value":1.1468}
{"date":"2020-11-16","series":"RB02","value":1.147}
{"date":"2020-11-16","series":"RB03","value":1.1582}
{"date":"2020-11-16","series":"RB04","value":1.1777}
{"date":"2020-11-16","series":"RB05","value":1.2978}
{"date":"2020-11-16","series":"RB06","value":1.3131}
{"date":"2020-11-16","series":"RB07","value":1.3161}
{"date":"2020-11-16","series":"RB08","value":1.3129}
{"date":"2020-11-16","series":"RB09","value":1.3041}
{"date":"2020-11-16","series":"RB10","value":1.2884}
{"date":"2020-11-16","series":"RB11","value":1.2115}
{"date":"2020-11-16","series":"RB12","value":1.1904}
{"date":"2020-11-16","series":"RB13","value":1.1783}
{"date":"2020-11-16","series":"RB14","value":1.1786}
{"date":"2020-11-16","series":"RB15","value":1.1877}
{"date":"2020-11-16","series":"RB16","value":1.2069}
{"date":"2020-11-16","series":"RB17","value":1.3431}
{"date":"2020-11-16","series":"RB18","value":1.3644}
{"date":"2020-11-17","series":"HO01","value":1.2391}
{"date":"2020-11-17","series":"HO02","value":1.2489}
{"date":"2020-11-17","series":"HO03","value":1.2605}
{"date":"2020-11-17","series":"HO04","value":1.2708}
{"date":"2020-11-17","series":"HO05","value":1.2761}
{"date":"2020-11-17","series":"HO06","value":1.2839}
{"date":"2020-11-17","series":"HO07","value":1.2928}
{"date":"2020-11-17","series":"HO08","value":1.3033}
{"date":"2020-11-17","series":"HO09","value":1.3136}
{"date":"2020-11-17","series":"HO10","value":1.3245}
{"date":"2020-11-17","series":"HO11","value":1.3353}
{"date":"2020-11-17","series":"HO12","value":1.3451}
{"date":"2020-11-17","series":"HO13","value":1.3529}
{"date":"2020-11-17","series":"HO14","value":1.3628}
{"date":"2020-11-17","series":"HO15","value":1.369}
{"date":"2020-11-17","series":"HO16","value":1.3716}
{"date":"2020-11-17","series":"HO17","value":1.3704}
{"date":"2020-11-17","series":"HO18","value":1.3726}
{"date":"2020-11-17","series":"RB01","value":1.1532}
{"date":"2020-11-17","series":"RB02","value":1.1528}
{"date":"2020-11-17","series":"RB03","value":1.1633}
{"date":"2020-11-17","series":"RB04","value":1.1828}
{"date":"2020-11-17","series":"RB05","value":1.3048}
{"date":"2020-11-17","series":"RB06","value":1.3193}
{"date":"2020-11-17","series":"RB07","value":1.3215}
{"date":"2020-11-17","series":"RB08","value":1.3173}
{"date":"2020-11-17","series":"RB09","value":1.3076}
{"date":"2020-11-17","series":"RB10","value":1.2912}
{"date":"2020-11-17","series":"RB11","value":1.2127}
{"date":"2020-11-17","series":"RB12","value":1.191}
{"date":"2020-11-17","series":"RB13","value":1.1783}
{"date":"2020-11-17","series":"RB14","value":1.1789}
{"date":"2020-11-17","series":"RB15","value":1.188}
{"date":"2020-11-17","series":"RB16","value":1.2071}
{"date":"2020-11-17","series":"RB17","value":1.3433}
{"date":"2020-11-17","series":"RB18","value":1.3644}
{"date":"2020-11-18","series":"HO01","value":1.264}
{"date":"2020-11-18","series":"HO02","value":1.2711}
{"date":"2020-11-18","series":"HO03","value":1.2805}
{"date":"2020-11-18","series":"HO04","value":1.2887}
{"date":"2020-11-18","series":"HO05","value":1.2931}
{"date":"2020-11-18","series":"HO06","value":1.3}
{"date":"2020-11-18","series":"HO07","value":1.3079}
{"date":"2020-11-18","series":"HO08","value":1.3175}
{"date":"2020-11-18","series":"HO09","value":1.3271}
{"date":"2020-11-18","series":"HO10","value":1.3374}
{"date":"2020-11-18","series":"HO11","value":1.348}
{"date":"2020-11-18","series":"HO12","value":1.3576}
{"date":"2020-11-18","series":"HO13","value":1.3648}
{"date":"2020-11-18","series":"HO14","value":1.3741}
{"date":"2020-11-18","series":"HO15","value":1.3798}
{"date":"2020-11-18","series":"HO16","value":1.3818}
{"date":"2020-11-18","series":"HO17","value":1.3801}
{"date":"2020-11-18","series":"HO18","value":1.3818}
{"date":"2020-11-18","series":"RB01","value":1.1629}
{"date":"2020-11-18","series":"RB02","value":1.1626}
{"date":"2020-11-18","series":"RB03","value":1.1733}
{"date":"2020-11-18","series":"RB04","value":1.1924}
{"date":"2020-11-18","series":"RB05","value":1.3123}
{"date":"2020-11-18","series":"RB06","value":1.3269}
{"date":"2020-11-18","series":"RB07","value":1.3292}
{"date":"2020-11-18","series":"RB08","value":1.3249}
{"date":"2020-11-18","series":"RB09","value":1.3151}
{"date":"2020-11-18","series":"RB10","value":1.2986}
{"date":"2020-11-18","series":"RB11","value":1.2206}
{"date":"2020-11-18","series":"RB12","value":1.1994}
{"date":"2020-11-18","series":"RB13","value":1.1869}
{"date":"2020-11-18","series":"RB14","value":1.1881}
{"date":"2020-11-18","series":"RB15","value":1.1972}
{"date":"2020-11-18","series":"RB16","value":1.2163}
{"date":"2020-11-18","series":"RB17","value":1.3525}
{"date":"2020-11-18","series":"RB18","value":1.3736}
{"date":"2020-11-19","series":"HO01","value":1.2707}
{"date":"2020-11-19","series":"HO02","value":1.2766}
{"date":"2020-11-19","series":"HO03","value":1.2841}
{"date":"2020-11-19","series":"HO04","value":1.2907}
{"date":"2020-11-19","series":"HO05","value":1.2942}
{"date":"2020-11-19","series":"HO06","value":1.3004}
{"date":"2020-11-19","series":"HO07","value":1.3078}
{"date":"2020-11-19","series":"HO08","value":1.3171}
{"date":"2020-11-19","series":"HO09","value":1.3265}
{"date":"2020-11-19","series":"HO10","value":1.3366}
{"date":"2020-11-19","series":"HO11","value":1.3471}
{"date":"2020-11-19","series":"HO12","value":1.3566}
{"date":"2020-11-19","series":"HO13","value":1.3637}
{"date":"2020-11-19","series":"HO14","value":1.373}
{"date":"2020-11-19","series":"HO15","value":1.3786}
{"date":"2020-11-19","series":"HO16","value":1.3803}
{"date":"2020-11-19","series":"HO17","value":1.3784}
{"date":"2020-11-19","series":"HO18","value":1.3799}
{"date":"2020-11-19","series":"RB01","value":1.1625}
{"date":"2020-11-19","series":"RB02","value":1.1596}
{"date":"2020-11-19","series":"RB03","value":1.1694}
{"date":"2020-11-19","series":"RB04","value":1.188}
{"date":"2020-11-19","series":"RB05","value":1.3085}
{"date":"2020-11-19","series":"RB06","value":1.3232}
{"date":"2020-11-19","series":"RB07","value":1.3258}
{"date":"2020-11-19","series":"RB08","value":1.3216}
{"date":"2020-11-19","series":"RB09","value":1.3117}
{"date":"2020-11-19","series":"RB10","value":1.2948}
{"date":"2020-11-19","series":"RB11","value":1.2168}
{"date":"2020-11-19","series":"RB12","value":1.1957}
{"date":"2020-11-19","series":"RB13","value":1.1833}
{"date":"2020-11-19","series":"RB14","value":1.1847}
{"date":"2020-11-19","series":"RB15","value":1.1941}
{"date":"2020-11-19","series":"RB16","value":1.2131}
{"date":"2020-11-19","series":"RB17","value":1.3491}
{"date":"2020-11-19","series":"RB18","value":1.3705}
{"date":"2020-11-20","series":"HO01","value":1.2863}
{"date":"2020-11-20","series":"HO02","value":1.2913}
{"date":"2020-11-20","series":"HO03","value":1.2982}
{"date":"2020-11-20","series":"HO04","value":1.3045}
{"date":"2020-11-20","series":"HO05","value":1.308}
{"date":"2020-11-20","series":"HO06","value":1.3141}
{"date":"2020-11-20","series":"HO07","value":1.3215}
{"date":"2020-11-20","series":"HO08","value":1.3306}
{"date":"2020-11-20","series":"HO09","value":1.34}
{"date":"2020-11-20","series":"HO10","value":1.3501}
{"date":"2020-11-20","series":"HO11","value":1.3602}
{"date":"2020-11-20","series":"HO12","value":1.3693}
{"date":"2020-11-20","series":"HO13","value":1.3762}
{"date":"2020-11-20","series":"HO14","value":1.3851}
{"date":"2020-11-20","series":"HO15","value":1.3902}
{"date":"2020-11-20","series":"HO16","value":1.3916}
{"date":"2020-11-20","series":"HO17","value":1.3895}
{"date":"2020-11-20","series":"HO18","value":1.3908}
{"date":"2020-11-20","series":"RB01","value":1.1752}
{"date":"2020-11-20","series":"RB02","value":1.1703}
{"date":"2020-11-20","series":"RB03","value":1.1796}
{"date":"2020-11-20","series":"RB04","value":1.1983}
{"date":"2020-11-20","series":"RB05","value":1.3196}
{"date":"2020-11-20","series":"RB06","value":1.3344}
{"date":"2020-11-20","series":"RB07","value":1.3373}
{"date":"2020-11-20","series":"RB08","value":1.3329}
{"date":"2020-11-20","series":"RB09","value":1.3224}
{"date":"2020-11-20","series":"RB10","value":1.3043}
{"date":"2020-11-20","series":"RB11","value":1.2254}
{"date":"2020-11-20","series":"RB12","value":1.2037}
{"date":"2020-11-20","series":"RB13","value":1.1903}
{"date":"2020-11-20","series":"RB14","value":1.1919}
{"date":"2020-11-20","series":"RB15","value":1.2009}
{"date":"2020-11-20","series":"RB16","value":1.2193}
{"date":"2020-11-20","series":"RB17","value":1.3586}
{"date":"2020-11-20","series":"RB18","value":1.3784}
{"date":"2020-11-23","series":"HO01","value":1.3105}
{"date":"2020-11-23","series":"HO02","value":1.3158}
{"date":"2020-11-23","series":"HO03","value":1.3231}
{"date":"2020-11-23","series":"HO04","value":1.3296}
{"date":"2020-11-23","series":"HO05","value":1.333}
{"date":"2020-11-23","series":"HO06","value":1.3383}
{"date":"2020-11-23","series":"HO07","value":1.345}
{"date":"2020-11-23","series":"HO08","value":1.3537}
{"date":"2020-11-23","series":"HO09","value":1.3628}
{"date":"2020-11-23","series":"HO10","value":1.3726}
{"date":"2020-11-23","series":"HO11","value":1.3825}
{"date":"2020-11-23","series":"HO12","value":1.3911}
{"date":"2020-11-23","series":"HO13","value":1.3975}
{"date":"2020-11-23","series":"HO14","value":1.406}
{"date":"2020-11-23","series":"HO15","value":1.4106}
{"date":"2020-11-23","series":"HO16","value":1.4114}
{"date":"2020-11-23","series":"HO17","value":1.4091}
{"date":"2020-11-23","series":"HO18","value":1.4105}
{"date":"2020-11-23","series":"RB01","value":1.204}
{"date":"2020-11-23","series":"RB02","value":1.1971}
{"date":"2020-11-23","series":"RB03","value":1.205}
{"date":"2020-11-23","series":"RB04","value":1.2227}
{"date":"2020-11-23","series":"RB05","value":1.3427}
{"date":"2020-11-23","series":"RB06","value":1.3565}
{"date":"2020-11-23","series":"RB07","value":1.3586}
{"date":"2020-11-23","series":"RB08","value":1.3537}
{"date":"2020-11-23","series":"RB09","value":1.3426}
{"date":"2020-11-23","series":"RB10","value":1.3239}
{"date":"2020-11-23","series":"RB11","value":1.2434}
{"date":"2020-11-23","series":"RB12","value":1.2213}
{"date":"2020-11-23","series":"RB13","value":1.2073}
{"date":"2020-11-23","series":"RB14","value":1.2088}
{"date":"2020-11-23","series":"RB15","value":1.2176}
{"date":"2020-11-23","series":"RB16","value":1.2349}
{"date":"2020-11-23","series":"RB17","value":1.3741}
{"date":"2020-11-23","series":"RB18","value":1.3933}
{"date":"2020-11-24","series":"HO01","value":1.3595}
{"date":"2020-11-24","series":"HO02","value":1.3642}
{"date":"2020-11-24","series":"HO03","value":1.3713}
{"date":"2020-11-24","series":"HO04","value":1.3774}
{"date":"2020-11-24","series":"HO05","value":1.3803}
{"date":"2020-11-24","series":"HO06","value":1.3844}
{"date":"2020-11-24","series":"HO07","value":1.3895}
{"date":"2020-11-24","series":"HO08","value":1.3965}
{"date":"2020-11-24","series":"HO09","value":1.4044}
{"date":"2020-11-24","series":"HO10","value":1.4132}
{"date":"2020-11-24","series":"HO11","value":1.4223}
{"date":"2020-11-24","series":"HO12","value":1.43}
{"date":"2020-11-24","series":"HO13","value":1.4352}
{"date":"2020-11-24","series":"HO14","value":1.442}
{"date":"2020-11-24","series":"HO15","value":1.4453}
{"date":"2020-11-24","series":"HO16","value":1.4446}
{"date":"2020-11-24","series":"HO17","value":1.4408}
{"date":"2020-11-24","series":"HO18","value":1.4404}
{"date":"2020-11-24","series":"RB01","value":1.2582}
{"date":"2020-11-24","series":"RB02","value":1.251}
{"date":"2020-11-24","series":"RB03","value":1.2585}
{"date":"2020-11-24","series":"RB04","value":1.2751}
{"date":"2020-11-24","series":"RB05","value":1.393}
{"date":"2020-11-24","series":"RB06","value":1.4055}
{"date":"2020-11-24","series":"RB07","value":1.4063}
{"date":"2020-11-24","series":"RB08","value":1.3999}
{"date":"2020-11-24","series":"RB09","value":1.388}
{"date":"2020-11-24","series":"RB10","value":1.3692}
{"date":"2020-11-24","series":"RB11","value":1.2861}
{"date":"2020-11-24","series":"RB12","value":1.2634}
{"date":"2020-11-24","series":"RB13","value":1.2497}
{"date":"2020-11-24","series":"RB14","value":1.2512}
{"date":"2020-11-24","series":"RB15","value":1.2598}
{"date":"2020-11-24","series":"RB16","value":1.2753}
{"date":"2020-11-24","series":"RB17","value":1.4143}
{"date":"2020-11-24","series":"RB18","value":1.4304}
{"date":"2020-11-25","series":"HO01","value":1.3866}
{"date":"2020-11-25","series":"HO02","value":1.3892}
{"date":"2020-11-25","series":"HO03","value":1.3961}
{"date":"2020-11-25","series":"HO04","value":1.4024}
{"date":"2020-11-25","series":"HO05","value":1.4048}
{"date":"2020-11-25","series":"HO06","value":1.4078}
{"date":"2020-11-25","series":"HO07","value":1.4118}
{"date":"2020-11-25","series":"HO08","value":1.4181}
{"date":"2020-11-25","series":"HO09","value":1.425}
{"date":"2020-11-25","series":"HO10","value":1.4331}
{"date":"2020-11-25","series":"HO11","value":1.4415}
{"date":"2020-11-25","series":"HO12","value":1.4486}
{"date":"2020-11-25","series":"HO13","value":1.4537}
{"date":"2020-11-25","series":"HO14","value":1.4606}
{"date":"2020-11-25","series":"HO15","value":1.4641}
{"date":"2020-11-25","series":"HO16","value":1.4637}
{"date":"2020-11-25","series":"HO17","value":1.4594}
{"date":"2020-11-25","series":"HO18","value":1.4585}
{"date":"2020-11-25","series":"RB01","value":1.2875}
{"date":"2020-11-25","series":"RB02","value":1.271}
{"date":"2020-11-25","series":"RB03","value":1.2791}
{"date":"2020-11-25","series":"RB04","value":1.2946}
{"date":"2020-11-25","series":"RB05","value":1.4131}
{"date":"2020-11-25","series":"RB06","value":1.425}
{"date":"2020-11-25","series":"RB07","value":1.425}
{"date":"2020-11-25","series":"RB08","value":1.4183}
{"date":"2020-11-25","series":"RB09","value":1.4058}
{"date":"2020-11-25","series":"RB10","value":1.3861}
{"date":"2020-11-25","series":"RB11","value":1.3013}
{"date":"2020-11-25","series":"RB12","value":1.2784}
{"date":"2020-11-25","series":"RB13","value":1.2648}
{"date":"2020-11-25","series":"RB14","value":1.2664}
{"date":"2020-11-25","series":"RB15","value":1.275}
{"date":"2020-11-25","series":"RB16","value":1.2902}
{"date":"2020-11-25","series":"RB17","value":1.4289}
{"date":"2020-11-25","series":"RB18","value":1.4441}
{"date":"2020-11-27","series":"HO01","value":1.3805}
{"date":"2020-11-27","series":"HO02","value":1.3849}
{"date":"2020-11-27","series":"HO03","value":1.392}
{"date":"2020-11-27","series":"HO04","value":1.3989}
{"date":"2020-11-27","series":"HO05","value":1.4019}
{"date":"2020-11-27","series":"HO06","value":1.4053}
{"date":"2020-11-27","series":"HO07","value":1.4097}
{"date":"2020-11-27","series":"HO08","value":1.4158}
{"date":"2020-11-27","series":"HO09","value":1.423}
{"date":"2020-11-27","series":"HO10","value":1.4312}
{"date":"2020-11-27","series":"HO11","value":1.4397}
{"date":"2020-11-27","series":"HO12","value":1.4472}
{"date":"2020-11-27","series":"HO13","value":1.4525}
{"date":"2020-11-27","series":"HO14","value":1.4598}
{"date":"2020-11-27","series":"HO15","value":1.4636}
{"date":"2020-11-27","series":"HO16","value":1.4634}
{"date":"2020-11-27","series":"HO17","value":1.4589}
{"date":"2020-11-27","series":"HO18","value":1.4578}
{"date":"2020-11-27","series":"RB01","value":1.282}
{"date":"2020-11-27","series":"RB02","value":1.266}
{"date":"2020-11-27","series":"RB03","value":1.2746}
{"date":"2020-11-27","series":"RB04","value":1.2911}
{"date":"2020-11-27","series":"RB05","value":1.412}
{"date":"2020-11-27","series":"RB06","value":1.4243}
{"date":"2020-11-27","series":"RB07","value":1.4246}
{"date":"2020-11-27","series":"RB08","value":1.4182}
{"date":"2020-11-27","series":"RB09","value":1.4058}
{"date":"2020-11-27","series":"RB10","value":1.3865}
{"date":"2020-11-27","series":"RB11","value":1.3011}
{"date":"2020-11-27","series":"RB12","value":1.2776}
{"date":"2020-11-27","series":"RB13","value":1.2634}
{"date":"2020-11-27","series":"RB14","value":1.2655}
{"date":"2020-11-27","series":"RB15","value":1.2743}
{"date":"2020-11-27","series":"RB16","value":1.2891}
{"date":"2020-11-27","series":"RB17","value":1.4275}
{"date":"2020-11-27","series":"RB18","value":1.4423}
{"date":"2020-11-30","series":"HO01","value":1.3559}
{"date":"2020-11-30","series":"HO02","value":1.3714}
{"date":"2020-11-30","series":"HO03","value":1.3788}
{"date":"2020-11-30","series":"HO04","value":1.3859}
{"date":"2020-11-30","series":"HO05","value":1.3895}
{"date":"2020-11-30","series":"HO06","value":1.3941}
{"date":"2020-11-30","series":"HO07","value":1.3999}
{"date":"2020-11-30","series":"HO08","value":1.4074}
{"date":"2020-11-30","series":"HO09","value":1.4156}
{"date":"2020-11-30","series":"HO10","value":1.4244}
{"date":"2020-11-30","series":"HO11","value":1.4334}
{"date":"2020-11-30","series":"HO12","value":1.4414}
{"date":"2020-11-30","series":"HO13","value":1.4473}
{"date":"2020-11-30","series":"HO14","value":1.455}
{"date":"2020-11-30","series":"HO15","value":1.459}
{"date":"2020-11-30","series":"HO16","value":1.4588}
{"date":"2020-11-30","series":"HO17","value":1.4538}
{"date":"2020-11-30","series":"HO18","value":1.4526}
{"date":"2020-11-30","series":"RB01","value":1.2489}
{"date":"2020-11-30","series":"RB02","value":1.2416}
{"date":"2020-11-30","series":"RB03","value":1.2524}
{"date":"2020-11-30","series":"RB04","value":1.2698}
{"date":"2020-11-30","series":"RB05","value":1.3937}
{"date":"2020-11-30","series":"RB06","value":1.4076}
{"date":"2020-11-30","series":"RB07","value":1.4098}
{"date":"2020-11-30","series":"RB08","value":1.4047}
{"date":"2020-11-30","series":"RB09","value":1.3942}
{"date":"2020-11-30","series":"RB10","value":1.3765}
{"date":"2020-11-30","series":"RB11","value":1.292}
{"date":"2020-11-30","series":"RB12","value":1.2691}
{"date":"2020-11-30","series":"RB13","value":1.256}
{"date":"2020-11-30","series":"RB14","value":1.2581}
{"date":"2020-11-30","series":"RB15","value":1.2669}
{"date":"2020-11-30","series":"RB16","value":1.2818}
{"date":"2020-11-30","series":"RB17","value":1.4204}
{"date":"2020-11-30","series":"RB18","value":1.4353}
{"date":"2020-12-01","series":"HO01","value":1.3473}
{"date":"2020-12-01","series":"HO02","value":1.3564}
{"date":"2020-12-01","series":"HO03","value":1.3644}
{"date":"2020-12-01","series":"HO04","value":1.3689}
{"date":"2020-12-01","series":"HO05","value":1.3745}
{"date":"2020-12-01","series":"HO06","value":1.3813}
{"date":"2020-12-01","series":"HO07","value":1.3898}
{"date":"2020-12-01","series":"HO08","value":1.3984}
{"date":"2020-12-01","series":"HO09","value":1.4074}
{"date":"2020-12-01","series":"HO10","value":1.4167}
{"date":"2020-12-01","series":"HO11","value":1.4247}
{"date":"2020-12-01","series":"HO12","value":1.4303}
{"date":"2020-12-01","series":"HO13","value":1.4381}
{"date":"2020-12-01","series":"HO14","value":1.4422}
{"date":"2020-12-01","series":"HO15","value":1.442}
{"date":"2020-12-01","series":"HO16","value":1.4369}
{"date":"2020-12-01","series":"HO17","value":1.4355}
{"date":"2020-12-01","series":"HO18","value":1.4362}
{"date":"2020-12-01","series":"RB01","value":1.2204}
{"date":"2020-12-01","series":"RB02","value":1.2326}
{"date":"2020-12-01","series":"RB03","value":1.2499}
{"date":"2020-12-01","series":"RB04","value":1.3775}
{"date":"2020-12-01","series":"RB05","value":1.3917}
{"date":"2020-12-01","series":"RB06","value":1.395}
{"date":"2020-12-01","series":"RB07","value":1.391}
{"date":"2020-12-01","series":"RB08","value":1.3813}
{"date":"2020-12-01","series":"RB09","value":1.3645}
{"date":"2020-12-01","series":"RB10","value":1.279}
{"date":"2020-12-01","series":"RB11","value":1.256}
{"date":"2020-12-01","series":"RB12","value":1.2421}
{"date":"2020-12-01","series":"RB13","value":1.2444}
{"date":"2020-12-01","series":"RB14","value":1.253}
{"date":"2020-12-01","series":"RB15","value":1.2669}
{"date":"2020-12-01","series":"RB16","value":1.405}
{"date":"2020-12-01","series":"RB17","value":1.419}
{"date":"2020-12-01","series":"RB18","value":1.4237}
{"date":"2020-12-02","series":"HO01","value":1.3662}
{"date":"2020-12-02","series":"HO02","value":1.3753}
{"date":"2020-12-02","series":"HO03","value":1.3825}
{"date":"2020-12-02","series":"HO04","value":1.3862}
{"date":"2020-12-02","series":"HO05","value":1.391}
{"date":"2020-12-02","series":"HO06","value":1.3972}
{"date":"2020-12-02","series":"HO07","value":1.4048}
{"date":"2020-12-02","series":"HO08","value":1.4124}
{"date":"2020-12-02","series":"HO09","value":1.4207}
{"date":"2020-12-02","series":"HO10","value":1.429}
{"date":"2020-12-02","series":"HO11","value":1.4365}
{"date":"2020-12-02","series":"HO12","value":1.4416}
{"date":"2020-12-02","series":"HO13","value":1.4488}
{"date":"2020-12-02","series":"HO14","value":1.4523}
{"date":"2020-12-02","series":"HO15","value":1.4515}
{"date":"2020-12-02","series":"HO16","value":1.4457}
{"date":"2020-12-02","series":"HO17","value":1.4436}
{"date":"2020-12-02","series":"HO18","value":1.4437}
{"date":"2020-12-02","series":"RB01","value":1.2399}
{"date":"2020-12-02","series":"RB02","value":1.2514}
{"date":"2020-12-02","series":"RB03","value":1.2684}
{"date":"2020-12-02","series":"RB04","value":1.3963}
{"date":"2020-12-02","series":"RB05","value":1.4111}
{"date":"2020-12-02","series":"RB06","value":1.4146}
{"date":"2020-12-02","series":"RB07","value":1.4106}
{"date":"2020-12-02","series":"RB08","value":1.4009}
{"date":"2020-12-02","series":"RB09","value":1.3842}
{"date":"2020-12-02","series":"RB10","value":1.2987}
{"date":"2020-12-02","series":"RB11","value":1.2762}
{"date":"2020-12-02","series":"RB12","value":1.2626}
{"date":"2020-12-02","series":"RB13","value":1.2639}
{"date":"2020-12-02","series":"RB14","value":1.2717}
{"date":"2020-12-02","series":"RB15","value":1.2842}
{"date":"2020-12-02","series":"RB16","value":1.4186}
{"date":"2020-12-02","series":"RB17","value":1.4311}
{"date":"2020-12-02","series":"RB18","value":1.4325}
{"date":"2020-12-03","series":"HO01","value":1.3933}
{"date":"2020-12-03","series":"HO02","value":1.3999}
{"date":"2020-12-03","series":"HO03","value":1.4055}
{"date":"2020-12-03","series":"HO04","value":1.408}
{"date":"2020-12-03","series":"HO05","value":1.4114}
{"date":"2020-12-03","series":"HO06","value":1.4159}
{"date":"2020-12-03","series":"HO07","value":1.4224}
{"date":"2020-12-03","series":"HO08","value":1.4289}
{"date":"2020-12-03","series":"HO09","value":1.4361}
{"date":"2020-12-03","series":"HO10","value":1.4433}
{"date":"2020-12-03","series":"HO11","value":1.4497}
{"date":"2020-12-03","series":"HO12","value":1.4531}
{"date":"2020-12-03","series":"HO13","value":1.459}
{"date":"2020-12-03","series":"HO14","value":1.4608}
{"date":"2020-12-03","series":"HO15","value":1.4581}
{"date":"2020-12-03","series":"HO16","value":1.4499}
{"date":"2020-12-03","series":"HO17","value":1.4455}
{"date":"2020-12-03","series":"HO18","value":1.4438}
{"date":"2020-12-03","series":"RB01","value":1.2617}
{"date":"2020-12-03","series":"RB02","value":1.2705}
{"date":"2020-12-03","series":"RB03","value":1.2867}
{"date":"2020-12-03","series":"RB04","value":1.4125}
{"date":"2020-12-03","series":"RB05","value":1.4264}
{"date":"2020-12-03","series":"RB06","value":1.4287}
{"date":"2020-12-03","series":"RB07","value":1.4233}
{"date":"2020-12-03","series":"RB08","value":1.4118}
{"date":"2020-12-03","series":"RB09","value":1.3925}
{"date":"2020-12-03","series":"RB10","value":1.305}
{"date":"2020-12-03","series":"RB11","value":1.2814}
{"date":"2020-12-03","series":"RB12","value":1.2667}
{"date":"2020-12-03","series":"RB13","value":1.2666}
{"date":"2020-12-03","series":"RB14","value":1.2736}
{"date":"2020-12-03","series":"RB15","value":1.2846}
{"date":"2020-12-03","series":"RB16","value":1.4171}
{"date":"2020-12-03","series":"RB17","value":1.4276}
{"date":"2020-12-03","series":"RB18","value":1.4268}
{"date":"2020-12-04","series":"HO01","value":1.403}
{"date":"2020-12-04","series":"HO02","value":1.4103}
{"date":"2020-12-04","series":"HO03","value":1.4157}
{"date":"2020-12-04","series":"HO04","value":1.4182}
{"date":"2020-12-04","series":"HO05","value":1.4216}
{"date":"2020-12-04","series":"HO06","value":1.426}
{"date":"2020-12-04","series":"HO07","value":1.4325}
{"date":"2020-12-04","series":"HO08","value":1.4393}
{"date":"2020-12-04","series":"HO09","value":1.4465}
{"date":"2020-12-04","series":"HO10","value":1.4534}
{"date":"2020-12-04","series":"HO11","value":1.4593}
{"date":"2020-12-04","series":"HO12","value":1.4633}
{"date":"2020-12-04","series":"HO13","value":1.4691}
{"date":"2020-12-04","series":"HO14","value":1.4708}
{"date":"2020-12-04","series":"HO15","value":1.468}
{"date":"2020-12-04","series":"HO16","value":1.4599}
{"date":"2020-12-04","series":"HO17","value":1.4556}
{"date":"2020-12-04","series":"HO18","value":1.4539}
{"date":"2020-12-04","series":"RB01","value":1.2685}
{"date":"2020-12-04","series":"RB02","value":1.2784}
{"date":"2020-12-04","series":"RB03","value":1.2951}
{"date":"2020-12-04","series":"RB04","value":1.4218}
{"date":"2020-12-04","series":"RB05","value":1.4359}
{"date":"2020-12-04","series":"RB06","value":1.439}
{"date":"2020-12-04","series":"RB07","value":1.4338}
{"date":"2020-12-04","series":"RB08","value":1.4224}
{"date":"2020-12-04","series":"RB09","value":1.4032}
{"date":"2020-12-04","series":"RB10","value":1.3149}
{"date":"2020-12-04","series":"RB11","value":1.2909}
{"date":"2020-12-04","series":"RB12","value":1.2766}
{"date":"2020-12-04","series":"RB13","value":1.275}
{"date":"2020-12-04","series":"RB14","value":1.2818}
{"date":"2020-12-04","series":"RB15","value":1.2921}
{"date":"2020-12-04","series":"RB16","value":1.4248}
{"date":"2020-12-04","series":"RB17","value":1.4353}
{"date":"2020-12-04","series":"RB18","value":1.4345}
{"date":"2020-12-07","series":"HO01","value":1.3992}
{"date":"2020-12-07","series":"HO02","value":1.4065}
{"date":"2020-12-07","series":"HO03","value":1.4116}
{"date":"2020-12-07","series":"HO04","value":1.4142}
{"date":"2020-12-07","series":"HO05","value":1.4177}
{"date":"2020-12-07","series":"HO06","value":1.4223}
{"date":"2020-12-07","series":"HO07","value":1.4289}
{"date":"2020-12-07","series":"HO08","value":1.4359}
{"date":"2020-12-07","series":"HO09","value":1.4434}
{"date":"2020-12-07","series":"HO10","value":1.4505}
{"date":"2020-12-07","series":"HO11","value":1.4567}
{"date":"2020-12-07","series":"HO12","value":1.4608}
{"date":"2020-12-07","series":"HO13","value":1.4667}
{"date":"2020-12-07","series":"HO14","value":1.4684}
{"date":"2020-12-07","series":"HO15","value":1.4656}
{"date":"2020-12-07","series":"HO16","value":1.4575}
{"date":"2020-12-07","series":"HO17","value":1.4532}
{"date":"2020-12-07","series":"HO18","value":1.4515}
{"date":"2020-12-07","series":"RB01","value":1.2558}
{"date":"2020-12-07","series":"RB02","value":1.2672}
{"date":"2020-12-07","series":"RB03","value":1.285}
{"date":"2020-12-07","series":"RB04","value":1.4142}
{"date":"2020-12-07","series":"RB05","value":1.4292}
{"date":"2020-12-07","series":"RB06","value":1.4334}
{"date":"2020-12-07","series":"RB07","value":1.4291}
{"date":"2020-12-07","series":"RB08","value":1.4187}
{"date":"2020-12-07","series":"RB09","value":1.4006}
{"date":"2020-12-07","series":"RB10","value":1.3137}
{"date":"2020-12-07","series":"RB11","value":1.2902}
{"date":"2020-12-07","series":"RB12","value":1.2763}
{"date":"2020-12-07","series":"RB13","value":1.2748}
{"date":"2020-12-07","series":"RB14","value":1.2813}
{"date":"2020-12-07","series":"RB15","value":1.2913}
{"date":"2020-12-07","series":"RB16","value":1.4242}
{"date":"2020-12-07","series":"RB17","value":1.4349}
{"date":"2020-12-07","series":"RB18","value":1.4343}
{"date":"2020-12-08","series":"HO01","value":1.4067}
{"date":"2020-12-08","series":"HO02","value":1.4136}
{"date":"2020-12-08","series":"HO03","value":1.4183}
{"date":"2020-12-08","series":"HO04","value":1.4199}
{"date":"2020-12-08","series":"HO05","value":1.4222}
{"date":"2020-12-08","series":"HO06","value":1.4258}
{"date":"2020-12-08","series":"HO07","value":1.4314}
{"date":"2020-12-08","series":"HO08","value":1.4377}
{"date":"2020-12-08","series":"HO09","value":1.4447}
{"date":"2020-12-08","series":"HO10","value":1.4516}
{"date":"2020-12-08","series":"HO11","value":1.458}
{"date":"2020-12-08","series":"HO12","value":1.4622}
{"date":"2020-12-08","series":"HO13","value":1.4683}
{"date":"2020-12-08","series":"HO14","value":1.4701}
{"date":"2020-12-08","series":"HO15","value":1.4671}
{"date":"2020-12-08","series":"HO16","value":1.4588}
{"date":"2020-12-08","series":"HO17","value":1.4542}
{"date":"2020-12-08","series":"HO18","value":1.452}
{"date":"2020-12-08","series":"RB01","value":1.2559}
{"date":"2020-12-08","series":"RB02","value":1.2674}
{"date":"2020-12-08","series":"RB03","value":1.2851}
{"date":"2020-12-08","series":"RB04","value":1.414}
{"date":"2020-12-08","series":"RB05","value":1.4292}
{"date":"2020-12-08","series":"RB06","value":1.4336}
{"date":"2020-12-08","series":"RB07","value":1.4289}
{"date":"2020-12-08","series":"RB08","value":1.4179}
{"date":"2020-12-08","series":"RB09","value":1.3996}
{"date":"2020-12-08","series":"RB10","value":1.3132}
{"date":"2020-12-08","series":"RB11","value":1.2901}
{"date":"2020-12-08","series":"RB12","value":1.2773}
{"date":"2020-12-08","series":"RB13","value":1.2755}
{"date":"2020-12-08","series":"RB14","value":1.2822}
{"date":"2020-12-08","series":"RB15","value":1.2926}
{"date":"2020-12-08","series":"RB16","value":1.4255}
{"date":"2020-12-08","series":"RB17","value":1.4362}
{"date":"2020-12-08","series":"RB18","value":1.4356}
{"date":"2020-12-09","series":"HO01","value":1.3989}
{"date":"2020-12-09","series":"HO02","value":1.4054}
{"date":"2020-12-09","series":"HO03","value":1.4096}
{"date":"2020-12-09","series":"HO04","value":1.4111}
{"date":"2020-12-09","series":"HO05","value":1.4131}
{"date":"2020-12-09","series":"HO06","value":1.4166}
{"date":"2020-12-09","series":"HO07","value":1.4224}
{"date":"2020-12-09","series":"HO08","value":1.4291}
{"date":"2020-12-09","series":"HO09","value":1.4365}
{"date":"2020-12-09","series":"HO10","value":1.4437}
{"date":"2020-12-09","series":"HO11","value":1.4503}
{"date":"2020-12-09","series":"HO12","value":1.455}
{"date":"2020-12-09","series":"HO13","value":1.4613}
{"date":"2020-12-09","series":"HO14","value":1.4633}
{"date":"2020-12-09","series":"HO15","value":1.4607}
{"date":"2020-12-09","series":"HO16","value":1.4525}
{"date":"2020-12-09","series":"HO17","value":1.4481}
{"date":"2020-12-09","series":"HO18","value":1.4463}
{"date":"2020-12-09","series":"RB01","value":1.2759}
{"date":"2020-12-09","series":"RB02","value":1.2838}
{"date":"2020-12-09","series":"RB03","value":1.2983}
{"date":"2020-12-09","series":"RB04","value":1.4203}
{"date":"2020-12-09","series":"RB05","value":1.4341}
{"date":"2020-12-09","series":"RB06","value":1.4373}
{"date":"2020-12-09","series":"RB07","value":1.4319}
{"date":"2020-12-09","series":"RB08","value":1.4204}
{"date":"2020-12-09","series":"RB09","value":1.4015}
{"date":"2020-12-09","series":"RB10","value":1.3157}
{"date":"2020-12-09","series":"RB11","value":1.2917}
{"date":"2020-12-09","series":"RB12","value":1.2776}
{"date":"2020-12-09","series":"RB13","value":1.2756}
{"date":"2020-12-09","series":"RB14","value":1.282}
{"date":"2020-12-09","series":"RB15","value":1.293}
{"date":"2020-12-09","series":"RB16","value":1.4259}
{"date":"2020-12-09","series":"RB17","value":1.4366}
{"date":"2020-12-09","series":"RB18","value":1.436}
{"date":"2020-12-10","series":"HO01","value":1.4357}
{"date":"2020-12-10","series":"HO02","value":1.441}
{"date":"2020-12-10","series":"HO03","value":1.4438}
{"date":"2020-12-10","series":"HO04","value":1.4447}
{"date":"2020-12-10","series":"HO05","value":1.4467}
{"date":"2020-12-10","series":"HO06","value":1.4501}
{"date":"2020-12-10","series":"HO07","value":1.4555}
{"date":"2020-12-10","series":"HO08","value":1.4615}
{"date":"2020-12-10","series":"HO09","value":1.4681}
{"date":"2020-12-10","series":"HO10","value":1.4749}
{"date":"2020-12-10","series":"HO11","value":1.481}
{"date":"2020-12-10","series":"HO12","value":1.485}
{"date":"2020-12-10","series":"HO13","value":1.4906}
{"date":"2020-12-10","series":"HO14","value":1.4919}
{"date":"2020-12-10","series":"HO15","value":1.4889}
{"date":"2020-12-10","series":"HO16","value":1.4803}
{"date":"2020-12-10","series":"HO17","value":1.4753}
{"date":"2020-12-10","series":"HO18","value":1.4729}
{"date":"2020-12-10","series":"RB01","value":1.3166}
{"date":"2020-12-10","series":"RB02","value":1.3224}
{"date":"2020-12-10","series":"RB03","value":1.3356}
{"date":"2020-12-10","series":"RB04","value":1.455}
{"date":"2020-12-10","series":"RB05","value":1.4681}
{"date":"2020-12-10","series":"RB06","value":1.4701}
{"date":"2020-12-10","series":"RB07","value":1.4637}
{"date":"2020-12-10","series":"RB08","value":1.4515}
{"date":"2020-12-10","series":"RB09","value":1.4316}
{"date":"2020-12-10","series":"RB10","value":1.3453}
{"date":"2020-12-10","series":"RB11","value":1.3204}
{"date":"2020-12-10","series":"RB12","value":1.3045}
{"date":"2020-12-10","series":"RB13","value":1.3014}
{"date":"2020-12-10","series":"RB14","value":1.3069}
{"date":"2020-12-10","series":"RB15","value":1.3175}
{"date":"2020-12-10","series":"RB16","value":1.4501}
{"date":"2020-12-10","series":"RB17","value":1.4605}
{"date":"2020-12-10","series":"RB18","value":1.4596}
{"date":"2020-12-11","series":"HO01","value":1.4369}
{"date":"2020-12-11","series":"HO02","value":1.4416}
{"date":"2020-12-11","series":"HO03","value":1.444}
{"date":"2020-12-11","series":"HO04","value":1.445}
{"date":"2020-12-11","series":"HO05","value":1.4468}
{"date":"2020-12-11","series":"HO06","value":1.4495}
{"date":"2020-12-11","series":"HO07","value":1.4544}
{"date":"2020-12-11","series":"HO08","value":1.4601}
{"date":"2020-12-11","series":"HO09","value":1.4662}
{"date":"2020-12-11","series":"HO10","value":1.4728}
{"date":"2020-12-11","series":"HO11","value":1.4788}
{"date":"2020-12-11","series":"HO12","value":1.4829}
{"date":"2020-12-11","series":"HO13","value":1.4884}
{"date":"2020-12-11","series":"HO14","value":1.4896}
{"date":"2020-12-11","series":"HO15","value":1.4866}
{"date":"2020-12-11","series":"HO16","value":1.478}
{"date":"2020-12-11","series":"HO17","value":1.4731}
{"date":"2020-12-11","series":"HO18","value":1.4708}
{"date":"2020-12-11","series":"RB01","value":1.3077}
{"date":"2020-12-11","series":"RB02","value":1.3137}
{"date":"2020-12-11","series":"RB03","value":1.3279}
{"date":"2020-12-11","series":"RB04","value":1.448}
{"date":"2020-12-11","series":"RB05","value":1.4612}
{"date":"2020-12-11","series":"RB06","value":1.4632}
{"date":"2020-12-11","series":"RB07","value":1.4566}
{"date":"2020-12-11","series":"RB08","value":1.4441}
{"date":"2020-12-11","series":"RB09","value":1.4236}
{"date":"2020-12-11","series":"RB10","value":1.337}
{"date":"2020-12-11","series":"RB11","value":1.3122}
{"date":"2020-12-11","series":"RB12","value":1.2961}
{"date":"2020-12-11","series":"RB13","value":1.293}
{"date":"2020-12-11","series":"RB14","value":1.2986}
{"date":"2020-12-11","series":"RB15","value":1.3095}
{"date":"2020-12-11","series":"RB16","value":1.4421}
{"date":"2020-12-11","series":"RB17","value":1.4524}
{"date":"2020-12-11","series":"RB18","value":1.4515}
{"date":"2020-12-14","series":"HO01","value":1.4544}
{"date":"2020-12-14","series":"HO02","value":1.4576}
{"date":"2020-12-14","series":"HO03","value":1.4597}
{"date":"2020-12-14","series":"HO04","value":1.4605}
{"date":"2020-12-14","series":"HO05","value":1.462}
{"date":"2020-12-14","series":"HO06","value":1.4646}
{"date":"2020-12-14","series":"HO07","value":1.4688}
{"date":"2020-12-14","series":"HO08","value":1.4738}
{"date":"2020-12-14","series":"HO09","value":1.4794}
{"date":"2020-12-14","series":"HO10","value":1.4857}
{"date":"2020-12-14","series":"HO11","value":1.4917}
{"date":"2020-12-14","series":"HO12","value":1.4961}
{"date":"2020-12-14","series":"HO13","value":1.5018}
{"date":"2020-12-14","series":"HO14","value":1.503}
{"date":"2020-12-14","series":"HO15","value":1.4996}
{"date":"2020-12-14","series":"HO16","value":1.4908}
{"date":"2020-12-14","series":"HO17","value":1.4857}
{"date":"2020-12-14","series":"HO18","value":1.4832}
{"date":"2020-12-14","series":"RB01","value":1.3191}
{"date":"2020-12-14","series":"RB02","value":1.322}
{"date":"2020-12-14","series":"RB03","value":1.336}
{"date":"2020-12-14","series":"RB04","value":1.4566}
{"date":"2020-12-14","series":"RB05","value":1.4698}
{"date":"2020-12-14","series":"RB06","value":1.4718}
{"date":"2020-12-14","series":"RB07","value":1.4654}
{"date":"2020-12-14","series":"RB08","value":1.4527}
{"date":"2020-12-14","series":"RB09","value":1.4319}
{"date":"2020-12-14","series":"RB10","value":1.3445}
{"date":"2020-12-14","series":"RB11","value":1.3192}
{"date":"2020-12-14","series":"RB12","value":1.3029}
{"date":"2020-12-14","series":"RB13","value":1.2994}
{"date":"2020-12-14","series":"RB14","value":1.3049}
{"date":"2020-12-14","series":"RB15","value":1.3164}
{"date":"2020-12-14","series":"RB16","value":1.4491}
{"date":"2020-12-14","series":"RB17","value":1.4598}
{"date":"2020-12-14","series":"RB18","value":1.4592}
{"date":"2020-12-15","series":"HO01","value":1.4644}
{"date":"2020-12-15","series":"HO02","value":1.468}
{"date":"2020-12-15","series":"HO03","value":1.4709}
{"date":"2020-12-15","series":"HO04","value":1.4719}
{"date":"2020-12-15","series":"HO05","value":1.474}
{"date":"2020-12-15","series":"HO06","value":1.4772}
{"date":"2020-12-15","series":"HO07","value":1.4819}
{"date":"2020-12-15","series":"HO08","value":1.4869}
{"date":"2020-12-15","series":"HO09","value":1.4925}
{"date":"2020-12-15","series":"HO10","value":1.4989}
{"date":"2020-12-15","series":"HO11","value":1.5047}
{"date":"2020-12-15","series":"HO12","value":1.5088}
{"date":"2020-12-15","series":"HO13","value":1.5142}
{"date":"2020-12-15","series":"HO14","value":1.5152}
{"date":"2020-12-15","series":"HO15","value":1.5116}
{"date":"2020-12-15","series":"HO16","value":1.5028}
{"date":"2020-12-15","series":"HO17","value":1.4979}
{"date":"2020-12-15","series":"HO18","value":1.4957}
{"date":"2020-12-15","series":"RB01","value":1.3268}
{"date":"2020-12-15","series":"RB02","value":1.3305}
{"date":"2020-12-15","series":"RB03","value":1.3454}
{"date":"2020-12-15","series":"RB04","value":1.4663}
{"date":"2020-12-15","series":"RB05","value":1.4803}
{"date":"2020-12-15","series":"RB06","value":1.4828}
{"date":"2020-12-15","series":"RB07","value":1.4765}
{"date":"2020-12-15","series":"RB08","value":1.4634}
{"date":"2020-12-15","series":"RB09","value":1.4419}
{"date":"2020-12-15","series":"RB10","value":1.3536}
{"date":"2020-12-15","series":"RB11","value":1.3283}
{"date":"2020-12-15","series":"RB12","value":1.3122}
{"date":"2020-12-15","series":"RB13","value":1.3088}
{"date":"2020-12-15","series":"RB14","value":1.3145}
{"date":"2020-12-15","series":"RB15","value":1.3262}
{"date":"2020-12-15","series":"RB16","value":1.4588}
{"date":"2020-12-15","series":"RB17","value":1.4694}
{"date":"2020-12-15","series":"RB18","value":1.4686}
{"date":"2020-12-16","series":"HO01","value":1.4779}
{"date":"2020-12-16","series":"HO02","value":1.4807}
{"date":"2020-12-16","series":"HO03","value":1.4831}
{"date":"2020-12-16","series":"HO04","value":1.4835}
{"date":"2020-12-16","series":"HO05","value":1.4849}
{"date":"2020-12-16","series":"HO06","value":1.4879}
{"date":"2020-12-16","series":"HO07","value":1.492}
{"date":"2020-12-16","series":"HO08","value":1.4968}
{"date":"2020-12-16","series":"HO09","value":1.5022}
{"date":"2020-12-16","series":"HO10","value":1.5086}
{"date":"2020-12-16","series":"HO11","value":1.5148}
{"date":"2020-12-16","series":"HO12","value":1.5192}
{"date":"2020-12-16","series":"HO13","value":1.5247}
{"date":"2020-12-16","series":"HO14","value":1.5257}
{"date":"2020-12-16","series":"HO15","value":1.5218}
{"date":"2020-12-16","series":"HO16","value":1.5126}
{"date":"2020-12-16","series":"HO17","value":1.5079}
{"date":"2020-12-16","series":"HO18","value":1.5055}
{"date":"2020-12-16","series":"RB01","value":1.3529}
{"date":"2020-12-16","series":"RB02","value":1.3515}
{"date":"2020-12-16","series":"RB03","value":1.3641}
{"date":"2020-12-16","series":"RB04","value":1.4834}
{"date":"2020-12-16","series":"RB05","value":1.4958}
{"date":"2020-12-16","series":"RB06","value":1.4971}
{"date":"2020-12-16","series":"RB07","value":1.49}
{"date":"2020-12-16","series":"RB08","value":1.4766}
{"date":"2020-12-16","series":"RB09","value":1.4547}
{"date":"2020-12-16","series":"RB10","value":1.366}
{"date":"2020-12-16","series":"RB11","value":1.3401}
{"date":"2020-12-16","series":"RB12","value":1.3235}
{"date":"2020-12-16","series":"RB13","value":1.3204}
{"date":"2020-12-16","series":"RB14","value":1.326}
{"date":"2020-12-16","series":"RB15","value":1.3378}
{"date":"2020-12-16","series":"RB16","value":1.4704}
{"date":"2020-12-16","series":"RB17","value":1.481}
{"date":"2020-12-16","series":"RB18","value":1.4802}
{"date":"2020-12-17","series":"HO01","value":1.4952}
{"date":"2020-12-17","series":"HO02","value":1.4967}
{"date":"2020-12-17","series":"HO03","value":1.4974}
{"date":"2020-12-17","series":"HO04","value":1.497}
{"date":"2020-12-17","series":"HO05","value":1.4976}
{"date":"2020-12-17","series":"HO06","value":1.5}
{"date":"2020-12-17","series":"HO07","value":1.5041}
{"date":"2020-12-17","series":"HO08","value":1.5089}
{"date":"2020-12-17","series":"HO09","value":1.5146}
{"date":"2020-12-17","series":"HO10","value":1.521}
{"date":"2020-12-17","series":"HO11","value":1.5275}
{"date":"2020-12-17","series":"HO12","value":1.5321}
{"date":"2020-12-17","series":"HO13","value":1.5377}
{"date":"2020-12-17","series":"HO14","value":1.5386}
{"date":"2020-12-17","series":"HO15","value":1.5348}
{"date":"2020-12-17","series":"HO16","value":1.5259}
{"date":"2020-12-17","series":"HO17","value":1.5217}
{"date":"2020-12-17","series":"HO18","value":1.5196}
{"date":"2020-12-17","series":"RB01","value":1.3881}
{"date":"2020-12-17","series":"RB02","value":1.3817}
{"date":"2020-12-17","series":"RB03","value":1.3907}
{"date":"2020-12-17","series":"RB04","value":1.5079}
{"date":"2020-12-17","series":"RB05","value":1.5185}
{"date":"2020-12-17","series":"RB06","value":1.5192}
{"date":"2020-12-17","series":"RB07","value":1.5119}
{"date":"2020-12-17","series":"RB08","value":1.4981}
{"date":"2020-12-17","series":"RB09","value":1.4763}
{"date":"2020-12-17","series":"RB10","value":1.387}
{"date":"2020-12-17","series":"RB11","value":1.3607}
{"date":"2020-12-17","series":"RB12","value":1.3427}
{"date":"2020-12-17","series":"RB13","value":1.3397}
{"date":"2020-12-17","series":"RB14","value":1.3458}
{"date":"2020-12-17","series":"RB15","value":1.3577}
{"date":"2020-12-17","series":"RB16","value":1.4894}
{"date":"2020-12-17","series":"RB17","value":1.498}
{"date":"2020-12-17","series":"RB18","value":1.4962}
{"date":"2020-12-18","series":"HO01","value":1.513}
{"date":"2020-12-18","series":"HO02","value":1.513}
{"date":"2020-12-18","series":"HO03","value":1.5131}
{"date":"2020-12-18","series":"HO04","value":1.5122}
{"date":"2020-12-18","series":"HO05","value":1.5121}
{"date":"2020-12-18","series":"HO06","value":1.5139}
{"date":"2020-12-18","series":"HO07","value":1.5181}
{"date":"2020-12-18","series":"HO08","value":1.5226}
{"date":"2020-12-18","series":"HO09","value":1.528}
{"date":"2020-12-18","series":"HO10","value":1.5342}
{"date":"2020-12-18","series":"HO11","value":1.5406}
{"date":"2020-12-18","series":"HO12","value":1.5451}
{"date":"2020-12-18","series":"HO13","value":1.5506}
{"date":"2020-12-18","series":"HO14","value":1.5515}
{"date":"2020-12-18","series":"HO15","value":1.5477}
{"date":"2020-12-18","series":"HO16","value":1.5384}
{"date":"2020-12-18","series":"HO17","value":1.5344}
{"date":"2020-12-18","series":"HO18","value":1.5324}
{"date":"2020-12-18","series":"RB01","value":1.3956}
{"date":"2020-12-18","series":"RB02","value":1.391}
{"date":"2020-12-18","series":"RB03","value":1.4022}
{"date":"2020-12-18","series":"RB04","value":1.5205}
{"date":"2020-12-18","series":"RB05","value":1.5312}
{"date":"2020-12-18","series":"RB06","value":1.5322}
{"date":"2020-12-18","series":"RB07","value":1.5248}
{"date":"2020-12-18","series":"RB08","value":1.5109}
{"date":"2020-12-18","series":"RB09","value":1.4887}
{"date":"2020-12-18","series":"RB10","value":1.3979}
{"date":"2020-12-18","series":"RB11","value":1.3708}
{"date":"2020-12-18","series":"RB12","value":1.3518}
{"date":"2020-12-18","series":"RB13","value":1.3485}
{"date":"2020-12-18","series":"RB14","value":1.3548}
{"date":"2020-12-18","series":"RB15","value":1.3672}
{"date":"2020-12-18","series":"RB16","value":1.4989}
{"date":"2020-12-18","series":"RB17","value":1.5075}
{"date":"2020-12-18","series":"RB18","value":1.5057}
{"date":"2020-12-21","series":"HO01","value":1.4774}
{"date":"2020-12-21","series":"HO02","value":1.4782}
{"date":"2020-12-21","series":"HO03","value":1.4785}
{"date":"2020-12-21","series":"HO04","value":1.4778}
{"date":"2020-12-21","series":"HO05","value":1.4779}
{"date":"2020-12-21","series":"HO06","value":1.4802}
{"date":"2020-12-21","series":"HO07","value":1.4852}
{"date":"2020-12-21","series":"HO08","value":1.4907}
{"date":"2020-12-21","series":"HO09","value":1.4966}
{"date":"2020-12-21","series":"HO10","value":1.5031}
{"date":"2020-12-21","series":"HO11","value":1.5098}
{"date":"2020-12-21","series":"HO12","value":1.5148}
{"date":"2020-12-21","series":"HO13","value":1.5209}
{"date":"2020-12-21","series":"HO14","value":1.5222}
{"date":"2020-12-21","series":"HO15","value":1.519}
{"date":"2020-12-21","series":"HO16","value":1.5103}
{"date":"2020-12-21","series":"HO17","value":1.5072}
{"date":"2020-12-21","series":"HO18","value":1.5055}
{"date":"2020-12-21","series":"RB01","value":1.3604}
{"date":"2020-12-21","series":"RB02","value":1.3548}
{"date":"2020-12-21","series":"RB03","value":1.3671}
{"date":"2020-12-21","series":"RB04","value":1.4895}
{"date":"2020-12-21","series":"RB05","value":1.5001}
{"date":"2020-12-21","series":"RB06","value":1.5018}
{"date":"2020-12-21","series":"RB07","value":1.4951}
{"date":"2020-12-21","series":"RB08","value":1.4819}
{"date":"2020-12-21","series":"RB09","value":1.4603}
{"date":"2020-12-21","series":"RB10","value":1.3715}
{"date":"2020-12-21","series":"RB11","value":1.3449}
{"date":"2020-12-21","series":"RB12","value":1.3271}
{"date":"2020-12-21","series":"RB13","value":1.3238}
{"date":"2020-12-21","series":"RB14","value":1.3302}
{"date":"2020-12-21","series":"RB15","value":1.3426}
{"date":"2020-12-21","series":"RB16","value":1.4766}
{"date":"2020-12-21","series":"RB17","value":1.4855}
{"date":"2020-12-21","series":"RB18","value":1.4839}
{"date":"2020-12-22","series":"HO01","value":1.4616}
{"date":"2020-12-22","series":"HO02","value":1.463}
{"date":"2020-12-22","series":"HO03","value":1.4634}
{"date":"2020-12-22","series":"HO04","value":1.4628}
{"date":"2020-12-22","series":"HO05","value":1.4628}
{"date":"2020-12-22","series":"HO06","value":1.4648}
{"date":"2020-12-22","series":"HO07","value":1.4698}
{"date":"2020-12-22","series":"HO08","value":1.4751}
{"date":"2020-12-22","series":"HO09","value":1.4809}
{"date":"2020-12-22","series":"HO10","value":1.4876}
{"date":"2020-12-22","series":"HO11","value":1.4943}
{"date":"2020-12-22","series":"HO12","value":1.4995}
{"date":"2020-12-22","series":"HO13","value":1.5059}
{"date":"2020-12-22","series":"HO14","value":1.5077}
{"date":"2020-12-22","series":"HO15","value":1.5053}
{"date":"2020-12-22","series":"HO16","value":1.4974}
{"date":"2020-12-22","series":"HO17","value":1.495}
{"date":"2020-12-22","series":"HO18","value":1.4943}
{"date":"2020-12-22","series":"RB01","value":1.3395}
{"date":"2020-12-22","series":"RB02","value":1.3355}
{"date":"2020-12-22","series":"RB03","value":1.3475}
{"date":"2020-12-22","series":"RB04","value":1.47}
{"date":"2020-12-22","series":"RB05","value":1.4815}
{"date":"2020-12-22","series":"RB06","value":1.484}
{"date":"2020-12-22","series":"RB07","value":1.4781}
{"date":"2020-12-22","series":"RB08","value":1.4655}
{"date":"2020-12-22","series":"RB09","value":1.4443}
{"date":"2020-12-22","series":"RB10","value":1.3557}
{"date":"2020-12-22","series":"RB11","value":1.329}
{"date":"2020-12-22","series":"RB12","value":1.311}
{"date":"2020-12-22","series":"RB13","value":1.3071}
{"date":"2020-12-22","series":"RB14","value":1.3134}
{"date":"2020-12-22","series":"RB15","value":1.3263}
{"date":"2020-12-22","series":"RB16","value":1.4598}
{"date":"2020-12-22","series":"RB17","value":1.4688}
{"date":"2020-12-22","series":"RB18","value":1.4673}
{"date":"2020-12-23","series":"HO01","value":1.4975}
{"date":"2020-12-23","series":"HO02","value":1.4979}
{"date":"2020-12-23","series":"HO03","value":1.4957}
{"date":"2020-12-23","series":"HO04","value":1.4935}
{"date":"2020-12-23","series":"HO05","value":1.4934}
{"date":"2020-12-23","series":"HO06","value":1.4956}
{"date":"2020-12-23","series":"HO07","value":1.5002}
{"date":"2020-12-23","series":"HO08","value":1.5051}
{"date":"2020-12-23","series":"HO09","value":1.5104}
{"date":"2020-12-23","series":"HO10","value":1.5165}
{"date":"2020-12-23","series":"HO11","value":1.5228}
{"date":"2020-12-23","series":"HO12","value":1.5276}
{"date":"2020-12-23","series":"HO13","value":1.5335}
{"date":"2020-12-23","series":"HO14","value":1.5347}
{"date":"2020-12-23","series":"HO15","value":1.5315}
{"date":"2020-12-23","series":"HO16","value":1.5226}
{"date":"2020-12-23","series":"HO17","value":1.5196}
{"date":"2020-12-23","series":"HO18","value":1.5181}
{"date":"2020-12-23","series":"RB01","value":1.382}
{"date":"2020-12-23","series":"RB02","value":1.3762}
{"date":"2020-12-23","series":"RB03","value":1.3846}
{"date":"2020-12-23","series":"RB04","value":1.5027}
{"date":"2020-12-23","series":"RB05","value":1.5127}
{"date":"2020-12-23","series":"RB06","value":1.5137}
{"date":"2020-12-23","series":"RB07","value":1.5067}
{"date":"2020-12-23","series":"RB08","value":1.4931}
{"date":"2020-12-23","series":"RB09","value":1.471}
{"date":"2020-12-23","series":"RB10","value":1.3813}
{"date":"2020-12-23","series":"RB11","value":1.3538}
{"date":"2020-12-23","series":"RB12","value":1.3348}
{"date":"2020-12-23","series":"RB13","value":1.3305}
{"date":"2020-12-23","series":"RB14","value":1.3369}
{"date":"2020-12-23","series":"RB15","value":1.3498}
{"date":"2020-12-23","series":"RB16","value":1.4828}
{"date":"2020-12-23","series":"RB17","value":1.4913}
{"date":"2020-12-23","series":"RB18","value":1.4893}
{"date":"2020-12-24","series":"HO01","value":1.49}
{"date":"2020-12-24","series":"HO02","value":1.4903}
{"date":"2020-12-24","series":"HO03","value":1.4895}
{"date":"2020-12-24","series":"HO04","value":1.4885}
{"date":"2020-12-24","series":"HO05","value":1.4886}
{"date":"2020-12-24","series":"HO06","value":1.4915}
{"date":"2020-12-24","series":"HO07","value":1.4967}
{"date":"2020-12-24","series":"HO08","value":1.502}
{"date":"2020-12-24","series":"HO09","value":1.508}
{"date":"2020-12-24","series":"HO10","value":1.5146}
{"date":"2020-12-24","series":"HO11","value":1.5211}
{"date":"2020-12-24","series":"HO12","value":1.5258}
{"date":"2020-12-24","series":"HO13","value":1.5317}
{"date":"2020-12-24","series":"HO14","value":1.533}
{"date":"2020-12-24","series":"HO15","value":1.5299}
{"date":"2020-12-24","series":"HO16","value":1.5213}
{"date":"2020-12-24","series":"HO17","value":1.5185}
{"date":"2020-12-24","series":"HO18","value":1.5171}
{"date":"2020-12-24","series":"RB01","value":1.3789}
{"date":"2020-12-24","series":"RB02","value":1.3722}
{"date":"2020-12-24","series":"RB03","value":1.3812}
{"date":"2020-12-24","series":"RB04","value":1.5006}
{"date":"2020-12-24","series":"RB05","value":1.5113}
{"date":"2020-12-24","series":"RB06","value":1.513}
{"date":"2020-12-24","series":"RB07","value":1.5065}
{"date":"2020-12-24","series":"RB08","value":1.4931}
{"date":"2020-12-24","series":"RB09","value":1.471}
{"date":"2020-12-24","series":"RB10","value":1.3819}
{"date":"2020-12-24","series":"RB11","value":1.3547}
{"date":"2020-12-24","series":"RB12","value":1.3364}
{"date":"2020-12-24","series":"RB13","value":1.3321}
{"date":"2020-12-24","series":"RB14","value":1.3385}
{"date":"2020-12-24","series":"RB15","value":1.3516}
{"date":"2020-12-24","series":"RB16","value":1.4847}
{"date":"2020-12-24","series":"RB17","value":1.4933}
{"date":"2020-12-24","series":"RB18","value":1.4914}
{"date":"2020-12-28","series":"HO01","value":1.479}
{"date":"2020-12-28","series":"HO02","value":1.4798}
{"date":"2020-12-28","series":"HO03","value":1.4793}
{"date":"2020-12-28","series":"HO04","value":1.4779}
{"date":"2020-12-28","series":"HO05","value":1.4777}
{"date":"2020-12-28","series":"HO06","value":1.4807}
{"date":"2020-12-28","series":"HO07","value":1.4857}
{"date":"2020-12-28","series":"HO08","value":1.4908}
{"date":"2020-12-28","series":"HO09","value":1.4964}
{"date":"2020-12-28","series":"HO10","value":1.5032}
{"date":"2020-12-28","series":"HO11","value":1.5096}
{"date":"2020-12-28","series":"HO12","value":1.5143}
{"date":"2020-12-28","series":"HO13","value":1.5202}
{"date":"2020-12-28","series":"HO14","value":1.5216}
{"date":"2020-12-28","series":"HO15","value":1.5186}
{"date":"2020-12-28","series":"HO16","value":1.51}
{"date":"2020-12-28","series":"HO17","value":1.5075}
{"date":"2020-12-28","series":"HO18","value":1.5063}
{"date":"2020-12-28","series":"RB01","value":1.3677}
{"date":"2020-12-28","series":"RB02","value":1.3607}
{"date":"2020-12-28","series":"RB03","value":1.3698}
{"date":"2020-12-28","series":"RB04","value":1.4896}
{"date":"2020-12-28","series":"RB05","value":1.5}
{"date":"2020-12-28","series":"RB06","value":1.5015}
{"date":"2020-12-28","series":"RB07","value":1.4948}
{"date":"2020-12-28","series":"RB08","value":1.4814}
{"date":"2020-12-28","series":"RB09","value":1.4591}
{"date":"2020-12-28","series":"RB10","value":1.3696}
{"date":"2020-12-28","series":"RB11","value":1.3426}
{"date":"2020-12-28","series":"RB12","value":1.325}
{"date":"2020-12-28","series":"RB13","value":1.3207}
{"date":"2020-12-28","series":"RB14","value":1.3269}
{"date":"2020-12-28","series":"RB15","value":1.3394}
{"date":"2020-12-28","series":"RB16","value":1.4725}
{"date":"2020-12-28","series":"RB17","value":1.4811}
{"date":"2020-12-28","series":"RB18","value":1.4792}
{"date":"2020-12-29","series":"HO01","value":1.4868}
{"date":"2020-12-29","series":"HO02","value":1.4877}
{"date":"2020-12-29","series":"HO03","value":1.4871}
{"date":"2020-12-29","series":"HO04","value":1.4861}
{"date":"2020-12-29","series":"HO05","value":1.4865}
{"date":"2020-12-29","series":"HO06","value":1.4899}
{"date":"2020-12-29","series":"HO07","value":1.495}
{"date":"2020-12-29","series":"HO08","value":1.5002}
{"date":"2020-12-29","series":"HO09","value":1.5063}
{"date":"2020-12-29","series":"HO10","value":1.5136}
{"date":"2020-12-29","series":"HO11","value":1.5202}
{"date":"2020-12-29","series":"HO12","value":1.5251}
{"date":"2020-12-29","series":"HO13","value":1.5311}
{"date":"2020-12-29","series":"HO14","value":1.5326}
{"date":"2020-12-29","series":"HO15","value":1.5297}
{"date":"2020-12-29","series":"HO16","value":1.5213}
{"date":"2020-12-29","series":"HO17","value":1.5192}
{"date":"2020-12-29","series":"HO18","value":1.5185}
{"date":"2020-12-29","series":"RB01","value":1.3879}
{"date":"2020-12-29","series":"RB02","value":1.3783}
{"date":"2020-12-29","series":"RB03","value":1.3854}
{"date":"2020-12-29","series":"RB04","value":1.5039}
{"date":"2020-12-29","series":"RB05","value":1.514}
{"date":"2020-12-29","series":"RB06","value":1.5149}
{"date":"2020-12-29","series":"RB07","value":1.5079}
{"date":"2020-12-29","series":"RB08","value":1.4941}
{"date":"2020-12-29","series":"RB09","value":1.4713}
{"date":"2020-12-29","series":"RB10","value":1.3817}
{"date":"2020-12-29","series":"RB11","value":1.3545}
{"date":"2020-12-29","series":"RB12","value":1.3365}
{"date":"2020-12-29","series":"RB13","value":1.3322}
{"date":"2020-12-29","series":"RB14","value":1.3385}
{"date":"2020-12-29","series":"RB15","value":1.3516}
{"date":"2020-12-29","series":"RB16","value":1.4846}
{"date":"2020-12-29","series":"RB17","value":1.4931}
{"date":"2020-12-29","series":"RB18","value":1.4914}
{"date":"2020-12-30","series":"HO01","value":1.4898}
{"date":"2020-12-30","series":"HO02","value":1.4918}
{"date":"2020-12-30","series":"HO03","value":1.4913}
{"date":"2020-12-30","series":"HO04","value":1.4903}
{"date":"2020-12-30","series":"HO05","value":1.4908}
{"date":"2020-12-30","series":"HO06","value":1.4946}
{"date":"2020-12-30","series":"HO07","value":1.4997}
{"date":"2020-12-30","series":"HO08","value":1.5048}
{"date":"2020-12-30","series":"HO09","value":1.5108}
{"date":"2020-12-30","series":"HO10","value":1.5178}
{"date":"2020-12-30","series":"HO11","value":1.5242}
{"date":"2020-12-30","series":"HO12","value":1.5292}
{"date":"2020-12-30","series":"HO13","value":1.5354}
{"date":"2020-12-30","series":"HO14","value":1.5369}
{"date":"2020-12-30","series":"HO15","value":1.5338}
{"date":"2020-12-30","series":"HO16","value":1.5251}
{"date":"2020-12-30","series":"HO17","value":1.5225}
{"date":"2020-12-30","series":"HO18","value":1.522}
{"date":"2020-12-30","series":"RB01","value":1.412}
{"date":"2020-12-30","series":"RB02","value":1.4013}
{"date":"2020-12-30","series":"RB03","value":1.4064}
{"date":"2020-12-30","series":"RB04","value":1.5201}
{"date":"2020-12-30","series":"RB05","value":1.5282}
{"date":"2020-12-30","series":"RB06","value":1.5277}
{"date":"2020-12-30","series":"RB07","value":1.5194}
{"date":"2020-12-30","series":"RB08","value":1.5045}
{"date":"2020-12-30","series":"RB09","value":1.4809}
{"date":"2020-12-30","series":"RB10","value":1.3903}
{"date":"2020-12-30","series":"RB11","value":1.3623}
{"date":"2020-12-30","series":"RB12","value":1.3442}
{"date":"2020-12-30","series":"RB13","value":1.3427}
{"date":"2020-12-30","series":"RB14","value":1.3531}
{"date":"2020-12-30","series":"RB15","value":1.3673}
{"date":"2020-12-30","series":"RB16","value":1.4997}
{"date":"2020-12-30","series":"RB17","value":1.5064}
{"date":"2020-12-30","series":"RB18","value":1.5037}
{"date":"2020-12-31","series":"HO01","value":1.4763}
{"date":"2020-12-31","series":"HO02","value":1.484}
{"date":"2020-12-31","series":"HO03","value":1.4854}
{"date":"2020-12-31","series":"HO04","value":1.4851}
{"date":"2020-12-31","series":"HO05","value":1.486}
{"date":"2020-12-31","series":"HO06","value":1.4905}
{"date":"2020-12-31","series":"HO07","value":1.496}
{"date":"2020-12-31","series":"HO08","value":1.5012}
{"date":"2020-12-31","series":"HO09","value":1.5075}
{"date":"2020-12-31","series":"HO10","value":1.5143}
{"date":"2020-12-31","series":"HO11","value":1.5205}
{"date":"2020-12-31","series":"HO12","value":1.5252}
{"date":"2020-12-31","series":"HO13","value":1.5314}
{"date":"2020-12-31","series":"HO14","value":1.5331}
{"date":"2020-12-31","series":"HO15","value":1.5297}
{"date":"2020-12-31","series":"HO16","value":1.5209}
{"date":"2020-12-31","series":"HO17","value":1.5182}
{"date":"2020-12-31","series":"HO18","value":1.5177}
{"date":"2020-12-31","series":"RB01","value":1.4084}
{"date":"2020-12-31","series":"RB02","value":1.4101}
{"date":"2020-12-31","series":"RB03","value":1.4154}
{"date":"2020-12-31","series":"RB04","value":1.5283}
{"date":"2020-12-31","series":"RB05","value":1.5356}
{"date":"2020-12-31","series":"RB06","value":1.534}
{"date":"2020-12-31","series":"RB07","value":1.5251}
{"date":"2020-12-31","series":"RB08","value":1.5095}
{"date":"2020-12-31","series":"RB09","value":1.4853}
{"date":"2020-12-31","series":"RB10","value":1.3941}
{"date":"2020-12-31","series":"RB11","value":1.3654}
{"date":"2020-12-31","series":"RB12","value":1.3463}
{"date":"2020-12-31","series":"RB13","value":1.3442}
{"date":"2020-12-31","series":"RB14","value":1.3541}
{"date":"2020-12-31","series":"RB15","value":1.3688}
{"date":"2020-12-31","series":"RB16","value":1.5012}
{"date":"2020-12-31","series":"RB17","value":1.5079}
{"date":"2020-12-31","series":"RB18","value":1.5051}
{"date":"2021-01-04","series":"HO01","value":1.462}
{"date":"2021-01-04","series":"HO02","value":1.464}
{"date":"2021-01-04","series":"HO03","value":1.464}
{"date":"2021-01-04","series":"HO04","value":1.4649}
{"date":"2021-01-04","series":"HO05","value":1.4698}
{"date":"2021-01-04","series":"HO06","value":1.4765}
{"date":"2021-01-04","series":"HO07","value":1.483}
{"date":"2021-01-04","series":"HO08","value":1.49}
{"date":"2021-01-04","series":"HO09","value":1.4968}
{"date":"2021-01-04","series":"HO10","value":1.5029}
{"date":"2021-01-04","series":"HO11","value":1.5074}
{"date":"2021-01-04","series":"HO12","value":1.5138}
{"date":"2021-01-04","series":"HO13","value":1.516}
{"date":"2021-01-04","series":"HO14","value":1.5128}
{"date":"2021-01-04","series":"HO15","value":1.5044}
{"date":"2021-01-04","series":"HO16","value":1.5022}
{"date":"2021-01-04","series":"HO17","value":1.5019}
{"date":"2021-01-04","series":"HO18","value":1.5057}
{"date":"2021-01-04","series":"RB01","value":1.3729}
{"date":"2021-01-04","series":"RB02","value":1.3807}
{"date":"2021-01-04","series":"RB03","value":1.4979}
{"date":"2021-01-04","series":"RB04","value":1.5078}
{"date":"2021-01-04","series":"RB05","value":1.5085}
{"date":"2021-01-04","series":"RB06","value":1.5014}
{"date":"2021-01-04","series":"RB07","value":1.4869}
{"date":"2021-01-04","series":"RB08","value":1.4634}
{"date":"2021-01-04","series":"RB09","value":1.3726}
{"date":"2021-01-04","series":"RB10","value":1.3443}
{"date":"2021-01-04","series":"RB11","value":1.3261}
{"date":"2021-01-04","series":"RB12","value":1.3242}
{"date":"2021-01-04","series":"RB13","value":1.3341}
{"date":"2021-01-04","series":"RB14","value":1.3493}
{"date":"2021-01-04","series":"RB15","value":1.4826}
{"date":"2021-01-04","series":"RB16","value":1.4893}
{"date":"2021-01-04","series":"RB17","value":1.4865}
{"date":"2021-01-04","series":"RB18","value":1.4789}
{"date":"2021-01-05","series":"HO01","value":1.5189}
{"date":"2021-01-05","series":"HO02","value":1.5209}
{"date":"2021-01-05","series":"HO03","value":1.5209}
{"date":"2021-01-05","series":"HO04","value":1.5216}
{"date":"2021-01-05","series":"HO05","value":1.5258}
{"date":"2021-01-05","series":"HO06","value":1.5324}
{"date":"2021-01-05","series":"HO07","value":1.5385}
{"date":"2021-01-05","series":"HO08","value":1.5453}
{"date":"2021-01-05","series":"HO09","value":1.5519}
{"date":"2021-01-05","series":"HO10","value":1.5576}
{"date":"2021-01-05","series":"HO11","value":1.5618}
{"date":"2021-01-05","series":"HO12","value":1.5674}
{"date":"2021-01-05","series":"HO13","value":1.5687}
{"date":"2021-01-05","series":"HO14","value":1.5642}
{"date":"2021-01-05","series":"HO15","value":1.5544}
{"date":"2021-01-05","series":"HO16","value":1.5507}
{"date":"2021-01-05","series":"HO17","value":1.5492}
{"date":"2021-01-05","series":"HO18","value":1.5518}
{"date":"2021-01-05","series":"RB01","value":1.4521}
{"date":"2021-01-05","series":"RB02","value":1.4535}
{"date":"2021-01-05","series":"RB03","value":1.5654}
{"date":"2021-01-05","series":"RB04","value":1.5731}
{"date":"2021-01-05","series":"RB05","value":1.5714}
{"date":"2021-01-05","series":"RB06","value":1.5621}
{"date":"2021-01-05","series":"RB07","value":1.5452}
{"date":"2021-01-05","series":"RB08","value":1.5196}
{"date":"2021-01-05","series":"RB09","value":1.4234}
{"date":"2021-01-05","series":"RB10","value":1.3942}
{"date":"2021-01-05","series":"RB11","value":1.3752}
{"date":"2021-01-05","series":"RB12","value":1.3725}
{"date":"2021-01-05","series":"RB13","value":1.3819}
{"date":"2021-01-05","series":"RB14","value":1.3963}
{"date":"2021-01-05","series":"RB15","value":1.5318}
{"date":"2021-01-05","series":"RB16","value":1.5369}
{"date":"2021-01-05","series":"RB17","value":1.5328}
{"date":"2021-01-05","series":"RB18","value":1.5252}
{"date":"2021-01-06","series":"HO01","value":1.5287}
{"date":"2021-01-06","series":"HO02","value":1.5302}
{"date":"2021-01-06","series":"HO03","value":1.5298}
{"date":"2021-01-06","series":"HO04","value":1.5305}
{"date":"2021-01-06","series":"HO05","value":1.5343}
{"date":"2021-01-06","series":"HO06","value":1.54}
{"date":"2021-01-06","series":"HO07","value":1.5455}
{"date":"2021-01-06","series":"HO08","value":1.5519}
{"date":"2021-01-06","series":"HO09","value":1.5582}
{"date":"2021-01-06","series":"HO10","value":1.5636}
{"date":"2021-01-06","series":"HO11","value":1.5674}
{"date":"2021-01-06","series":"HO12","value":1.5728}
{"date":"2021-01-06","series":"HO13","value":1.5741}
{"date":"2021-01-06","series":"HO14","value":1.5687}
{"date":"2021-01-06","series":"HO15","value":1.5578}
{"date":"2021-01-06","series":"HO16","value":1.5532}
{"date":"2021-01-06","series":"HO17","value":1.5506}
{"date":"2021-01-06","series":"HO18","value":1.5518}
{"date":"2021-01-06","series":"RB01","value":1.475}
{"date":"2021-01-06","series":"RB02","value":1.4785}
{"date":"2021-01-06","series":"RB03","value":1.5885}
{"date":"2021-01-06","series":"RB04","value":1.5946}
{"date":"2021-01-06","series":"RB05","value":1.591}
{"date":"2021-01-06","series":"RB06","value":1.5801}
{"date":"2021-01-06","series":"RB07","value":1.5616}
{"date":"2021-01-06","series":"RB08","value":1.5343}
{"date":"2021-01-06","series":"RB09","value":1.4369}
{"date":"2021-01-06","series":"RB10","value":1.4065}
{"date":"2021-01-06","series":"RB11","value":1.3867}
{"date":"2021-01-06","series":"RB12","value":1.3838}
{"date":"2021-01-06","series":"RB13","value":1.3922}
{"date":"2021-01-06","series":"RB14","value":1.406}
{"date":"2021-01-06","series":"RB15","value":1.5415}
{"date":"2021-01-06","series":"RB16","value":1.5462}
{"date":"2021-01-06","series":"RB17","value":1.5417}
{"date":"2021-01-06","series":"RB18","value":1.5336}
{"date":"2021-01-07","series":"HO01","value":1.5381}
{"date":"2021-01-07","series":"HO02","value":1.5393}
{"date":"2021-01-07","series":"HO03","value":1.5381}
{"date":"2021-01-07","series":"HO04","value":1.5381}
{"date":"2021-01-07","series":"HO05","value":1.5404}
{"date":"2021-01-07","series":"HO06","value":1.545}
{"date":"2021-01-07","series":"HO07","value":1.55}
{"date":"2021-01-07","series":"HO08","value":1.5557}
{"date":"2021-01-07","series":"HO09","value":1.5617}
{"date":"2021-01-07","series":"HO10","value":1.5667}
{"date":"2021-01-07","series":"HO11","value":1.5702}
{"date":"2021-01-07","series":"HO12","value":1.5753}
{"date":"2021-01-07","series":"HO13","value":1.5766}
{"date":"2021-01-07","series":"HO14","value":1.5711}
{"date":"2021-01-07","series":"HO15","value":1.5603}
{"date":"2021-01-07","series":"HO16","value":1.5558}
{"date":"2021-01-07","series":"HO17","value":1.5536}
{"date":"2021-01-07","series":"HO18","value":1.5549}
{"date":"2021-01-07","series":"RB01","value":1.4827}
{"date":"2021-01-07","series":"RB02","value":1.4861}
{"date":"2021-01-07","series":"RB03","value":1.5975}
{"date":"2021-01-07","series":"RB04","value":1.6035}
{"date":"2021-01-07","series":"RB05","value":1.5996}
{"date":"2021-01-07","series":"RB06","value":1.5885}
{"date":"2021-01-07","series":"RB07","value":1.5696}
{"date":"2021-01-07","series":"RB08","value":1.5418}
{"date":"2021-01-07","series":"RB09","value":1.4442}
{"date":"2021-01-07","series":"RB10","value":1.4133}
{"date":"2021-01-07","series":"RB11","value":1.3929}
{"date":"2021-01-07","series":"RB12","value":1.3895}
{"date":"2021-01-07","series":"RB13","value":1.3972}
{"date":"2021-01-07","series":"RB14","value":1.4113}
{"date":"2021-01-07","series":"RB15","value":1.547}
{"date":"2021-01-07","series":"RB16","value":1.5519}
{"date":"2021-01-07","series":"RB17","value":1.5475}
{"date":"2021-01-07","series":"RB18","value":1.5394}
{"date":"2021-01-08","series":"HO01","value":1.5795}
{"date":"2021-01-08","series":"HO02","value":1.5804}
{"date":"2021-01-08","series":"HO03","value":1.5784}
{"date":"2021-01-08","series":"HO04","value":1.5777}
{"date":"2021-01-08","series":"HO05","value":1.5792}
{"date":"2021-01-08","series":"HO06","value":1.5826}
{"date":"2021-01-08","series":"HO07","value":1.5861}
{"date":"2021-01-08","series":"HO08","value":1.5907}
{"date":"2021-01-08","series":"HO09","value":1.5955}
{"date":"2021-01-08","series":"HO10","value":1.5995}
{"date":"2021-01-08","series":"HO11","value":1.6018}
{"date":"2021-01-08","series":"HO12","value":1.6057}
{"date":"2021-01-08","series":"HO13","value":1.6058}
{"date":"2021-01-08","series":"HO14","value":1.5985}
{"date":"2021-01-08","series":"HO15","value":1.5857}
{"date":"2021-01-08","series":"HO16","value":1.5794}
{"date":"2021-01-08","series":"HO17","value":1.5753}
{"date":"2021-01-08","series":"HO18","value":1.5763}
{"date":"2021-01-08","series":"RB01","value":1.5423}
{"date":"2021-01-08","series":"RB02","value":1.5405}
{"date":"2021-01-08","series":"RB03","value":1.6431}
{"date":"2021-01-08","series":"RB04","value":1.6474}
{"date":"2021-01-08","series":"RB05","value":1.6421}
{"date":"2021-01-08","series":"RB06","value":1.6298}
{"date":"2021-01-08","series":"RB07","value":1.6101}
{"date":"2021-01-08","series":"RB08","value":1.5816}
{"date":"2021-01-08","series":"RB09","value":1.4805}
{"date":"2021-01-08","series":"RB10","value":1.448}
{"date":"2021-01-08","series":"RB11","value":1.426}
{"date":"2021-01-08","series":"RB12","value":1.4211}
{"date":"2021-01-08","series":"RB13","value":1.4284}
{"date":"2021-01-08","series":"RB14","value":1.4434}
{"date":"2021-01-08","series":"RB15","value":1.579}
{"date":"2021-01-08","series":"RB16","value":1.5838}
{"date":"2021-01-08","series":"RB17","value":1.5787}
{"date":"2021-01-08","series":"RB18","value":1.5698}
{"date":"2021-01-11","series":"HO01","value":1.5735}
{"date":"2021-01-11","series":"HO02","value":1.575}
{"date":"2021-01-11","series":"HO03","value":1.5728}
{"date":"2021-01-11","series":"HO04","value":1.5714}
{"date":"2021-01-11","series":"HO05","value":1.5721}
{"date":"2021-01-11","series":"HO06","value":1.5757}
{"date":"2021-01-11","series":"HO07","value":1.5798}
{"date":"2021-01-11","series":"HO08","value":1.5846}
{"date":"2021-01-11","series":"HO09","value":1.5892}
{"date":"2021-01-11","series":"HO10","value":1.5927}
{"date":"2021-01-11","series":"HO11","value":1.5947}
{"date":"2021-01-11","series":"HO12","value":1.5984}
{"date":"2021-01-11","series":"HO13","value":1.5985}
{"date":"2021-01-11","series":"HO14","value":1.5913}
{"date":"2021-01-11","series":"HO15","value":1.5785}
{"date":"2021-01-11","series":"HO16","value":1.5727}
{"date":"2021-01-11","series":"HO17","value":1.5694}
{"date":"2021-01-11","series":"HO18","value":1.5709}
{"date":"2021-01-11","series":"RB01","value":1.5208}
{"date":"2021-01-11","series":"RB02","value":1.5223}
{"date":"2021-01-11","series":"RB03","value":1.6268}
{"date":"2021-01-11","series":"RB04","value":1.633}
{"date":"2021-01-11","series":"RB05","value":1.6289}
{"date":"2021-01-11","series":"RB06","value":1.6179}
{"date":"2021-01-11","series":"RB07","value":1.5988}
{"date":"2021-01-11","series":"RB08","value":1.5708}
{"date":"2021-01-11","series":"RB09","value":1.4701}
{"date":"2021-01-11","series":"RB10","value":1.4364}
{"date":"2021-01-11","series":"RB11","value":1.4134}
{"date":"2021-01-11","series":"RB12","value":1.409}
{"date":"2021-01-11","series":"RB13","value":1.4161}
{"date":"2021-01-11","series":"RB14","value":1.4315}
{"date":"2021-01-11","series":"RB15","value":1.5676}
{"date":"2021-01-11","series":"RB16","value":1.5724}
{"date":"2021-01-11","series":"RB17","value":1.5673}
{"date":"2021-01-11","series":"RB18","value":1.5584}
{"date":"2021-01-12","series":"HO01","value":1.5967}
{"date":"2021-01-12","series":"HO02","value":1.5985}
{"date":"2021-01-12","series":"HO03","value":1.5961}
{"date":"2021-01-12","series":"HO04","value":1.5943}
{"date":"2021-01-12","series":"HO05","value":1.595}
{"date":"2021-01-12","series":"HO06","value":1.5988}
{"date":"2021-01-12","series":"HO07","value":1.6029}
{"date":"2021-01-12","series":"HO08","value":1.6073}
{"date":"2021-01-12","series":"HO09","value":1.6115}
{"date":"2021-01-12","series":"HO10","value":1.6147}
{"date":"2021-01-12","series":"HO11","value":1.6161}
{"date":"2021-01-12","series":"HO12","value":1.619}
{"date":"2021-01-12","series":"HO13","value":1.6187}
{"date":"2021-01-12","series":"HO14","value":1.6112}
{"date":"2021-01-12","series":"HO15","value":1.598}
{"date":"2021-01-12","series":"HO16","value":1.5917}
{"date":"2021-01-12","series":"HO17","value":1.588}
{"date":"2021-01-12","series":"HO18","value":1.5892}
{"date":"2021-01-12","series":"RB01","value":1.553}
{"date":"2021-01-12","series":"RB02","value":1.5518}
{"date":"2021-01-12","series":"RB03","value":1.6527}
{"date":"2021-01-12","series":"RB04","value":1.658}
{"date":"2021-01-12","series":"RB05","value":1.6538}
{"date":"2021-01-12","series":"RB06","value":1.6428}
{"date":"2021-01-12","series":"RB07","value":1.6238}
{"date":"2021-01-12","series":"RB08","value":1.5956}
{"date":"2021-01-12","series":"RB09","value":1.4909}
{"date":"2021-01-12","series":"RB10","value":1.4567}
{"date":"2021-01-12","series":"RB11","value":1.4335}
{"date":"2021-01-12","series":"RB12","value":1.4289}
{"date":"2021-01-12","series":"RB13","value":1.4357}
{"date":"2021-01-12","series":"RB14","value":1.451}
{"date":"2021-01-12","series":"RB15","value":1.5862}
{"date":"2021-01-12","series":"RB16","value":1.5906}
{"date":"2021-01-12","series":"RB17","value":1.5852}
{"date":"2021-01-12","series":"RB18","value":1.576}
{"date":"2021-01-13","series":"HO01","value":1.5989}
{"date":"2021-01-13","series":"HO02","value":1.6002}
{"date":"2021-01-13","series":"HO03","value":1.5968}
{"date":"2021-01-13","series":"HO04","value":1.5946}
{"date":"2021-01-13","series":"HO05","value":1.5944}
{"date":"2021-01-13","series":"HO06","value":1.5978}
{"date":"2021-01-13","series":"HO07","value":1.6016}
{"date":"2021-01-13","series":"HO08","value":1.6058}
{"date":"2021-01-13","series":"HO09","value":1.6097}
{"date":"2021-01-13","series":"HO10","value":1.6131}
{"date":"2021-01-13","series":"HO11","value":1.6147}
{"date":"2021-01-13","series":"HO12","value":1.6176}
{"date":"2021-01-13","series":"HO13","value":1.6171}
{"date":"2021-01-13","series":"HO14","value":1.6103}
{"date":"2021-01-13","series":"HO15","value":1.5974}
{"date":"2021-01-13","series":"HO16","value":1.5917}
{"date":"2021-01-13","series":"HO17","value":1.5886}
{"date":"2021-01-13","series":"HO18","value":1.5906}
{"date":"2021-01-13","series":"RB01","value":1.5488}
{"date":"2021-01-13","series":"RB02","value":1.5467}
{"date":"2021-01-13","series":"RB03","value":1.6475}
{"date":"2021-01-13","series":"RB04","value":1.6533}
{"date":"2021-01-13","series":"RB05","value":1.6495}
{"date":"2021-01-13","series":"RB06","value":1.6387}
{"date":"2021-01-13","series":"RB07","value":1.62}
{"date":"2021-01-13","series":"RB08","value":1.5923}
{"date":"2021-01-13","series":"RB09","value":1.4859}
{"date":"2021-01-13","series":"RB10","value":1.4529}
{"date":"2021-01-13","series":"RB11","value":1.4306}
{"date":"2021-01-13","series":"RB12","value":1.4266}
{"date":"2021-01-13","series":"RB13","value":1.4332}
{"date":"2021-01-13","series":"RB14","value":1.4483}
{"date":"2021-01-13","series":"RB15","value":1.5828}
{"date":"2021-01-13","series":"RB16","value":1.5858}
{"date":"2021-01-13","series":"RB17","value":1.5788}
{"date":"2021-01-13","series":"RB18","value":1.5703}
{"date":"2021-01-14","series":"HO01","value":1.6194}
{"date":"2021-01-14","series":"HO02","value":1.6205}
{"date":"2021-01-14","series":"HO03","value":1.6173}
{"date":"2021-01-14","series":"HO04","value":1.6157}
{"date":"2021-01-14","series":"HO05","value":1.6157}
{"date":"2021-01-14","series":"HO06","value":1.6191}
{"date":"2021-01-14","series":"HO07","value":1.6226}
{"date":"2021-01-14","series":"HO08","value":1.6268}
{"date":"2021-01-14","series":"HO09","value":1.6311}
{"date":"2021-01-14","series":"HO10","value":1.6341}
{"date":"2021-01-14","series":"HO11","value":1.6353}
{"date":"2021-01-14","series":"HO12","value":1.638}
{"date":"2021-01-14","series":"HO13","value":1.6368}
{"date":"2021-01-14","series":"HO14","value":1.6294}
{"date":"2021-01-14","series":"HO15","value":1.6158}
{"date":"2021-01-14","series":"HO16","value":1.6094}
{"date":"2021-01-14","series":"HO17","value":1.6059}
{"date":"2021-01-14","series":"HO18","value":1.6075}
{"date":"2021-01-14","series":"RB01","value":1.5539}
{"date":"2021-01-14","series":"RB02","value":1.5538}
{"date":"2021-01-14","series":"RB03","value":1.6564}
{"date":"2021-01-14","series":"RB04","value":1.6633}
{"date":"2021-01-14","series":"RB05","value":1.6607}
{"date":"2021-01-14","series":"RB06","value":1.6506}
{"date":"2021-01-14","series":"RB07","value":1.6321}
{"date":"2021-01-14","series":"RB08","value":1.6045}
{"date":"2021-01-14","series":"RB09","value":1.4994}
{"date":"2021-01-14","series":"RB10","value":1.4681}
{"date":"2021-01-14","series":"RB11","value":1.4461}
{"date":"2021-01-14","series":"RB12","value":1.4417}
{"date":"2021-01-14","series":"RB13","value":1.4482}
{"date":"2021-01-14","series":"RB14","value":1.4634}
{"date":"2021-01-14","series":"RB15","value":1.5984}
{"date":"2021-01-14","series":"RB16","value":1.6021}
{"date":"2021-01-14","series":"RB17","value":1.5963}
{"date":"2021-01-14","series":"RB18","value":1.5885}
{"date":"2021-01-15","series":"HO01","value":1.5929}
{"date":"2021-01-15","series":"HO02","value":1.5942}
{"date":"2021-01-15","series":"HO03","value":1.5909}
{"date":"2021-01-15","series":"HO04","value":1.5892}
{"date":"2021-01-15","series":"HO05","value":1.5894}
{"date":"2021-01-15","series":"HO06","value":1.5928}
{"date":"2021-01-15","series":"HO07","value":1.5966}
{"date":"2021-01-15","series":"HO08","value":1.6011}
{"date":"2021-01-15","series":"HO09","value":1.6057}
{"date":"2021-01-15","series":"HO10","value":1.609}
{"date":"2021-01-15","series":"HO11","value":1.6106}
{"date":"2021-01-15","series":"HO12","value":1.6136}
{"date":"2021-01-15","series":"HO13","value":1.6127}
{"date":"2021-01-15","series":"HO14","value":1.6057}
{"date":"2021-01-15","series":"HO15","value":1.5929}
{"date":"2021-01-15","series":"HO16","value":1.5873}
{"date":"2021-01-15","series":"HO17","value":1.5847}
{"date":"2021-01-15","series":"HO18","value":1.5868}
{"date":"2021-01-15","series":"RB01","value":1.5284}
{"date":"2021-01-15","series":"RB02","value":1.5277}
{"date":"2021-01-15","series":"RB03","value":1.6309}
{"date":"2021-01-15","series":"RB04","value":1.6385}
{"date":"2021-01-15","series":"RB05","value":1.6369}
{"date":"2021-01-15","series":"RB06","value":1.627}
{"date":"2021-01-15","series":"RB07","value":1.6082}
{"date":"2021-01-15","series":"RB08","value":1.5804}
{"date":"2021-01-15","series":"RB09","value":1.4758}
{"date":"2021-01-15","series":"RB10","value":1.4453}
{"date":"2021-01-15","series":"RB11","value":1.4244}
{"date":"2021-01-15","series":"RB12","value":1.4214}
{"date":"2021-01-15","series":"RB13","value":1.4287}
{"date":"2021-01-15","series":"RB14","value":1.4443}
{"date":"2021-01-15","series":"RB15","value":1.5813}
{"date":"2021-01-15","series":"RB16","value":1.5857}
{"date":"2021-01-15","series":"RB17","value":1.5808}
{"date":"2021-01-15","series":"RB18","value":1.573}
{"date":"2021-01-19","series":"HO01","value":1.5987}
{"date":"2021-01-19","series":"HO02","value":1.6002}
{"date":"2021-01-19","series":"HO03","value":1.5978}
{"date":"2021-01-19","series":"HO04","value":1.5965}
{"date":"2021-01-19","series":"HO05","value":1.5969}
{"date":"2021-01-19","series":"HO06","value":1.6004}
{"date":"2021-01-19","series":"HO07","value":1.6044}
{"date":"2021-01-19","series":"HO08","value":1.6091}
{"date":"2021-01-19","series":"HO09","value":1.6138}
{"date":"2021-01-19","series":"HO10","value":1.6171}
{"date":"2021-01-19","series":"HO11","value":1.6187}
{"date":"2021-01-19","series":"HO12","value":1.6217}
{"date":"2021-01-19","series":"HO13","value":1.6208}
{"date":"2021-01-19","series":"HO14","value":1.6134}
{"date":"2021-01-19","series":"HO15","value":1.6002}
{"date":"2021-01-19","series":"HO16","value":1.594}
{"date":"2021-01-19","series":"HO17","value":1.5907}
{"date":"2021-01-19","series":"HO18","value":1.5926}
{"date":"2021-01-19","series":"RB01","value":1.5381}
{"date":"2021-01-19","series":"RB02","value":1.5379}
{"date":"2021-01-19","series":"RB03","value":1.6416}
{"date":"2021-01-19","series":"RB04","value":1.6487}
{"date":"2021-01-19","series":"RB05","value":1.6469}
{"date":"2021-01-19","series":"RB06","value":1.6369}
{"date":"2021-01-19","series":"RB07","value":1.6182}
{"date":"2021-01-19","series":"RB08","value":1.5904}
{"date":"2021-01-19","series":"RB09","value":1.4847}
{"date":"2021-01-19","series":"RB10","value":1.4539}
{"date":"2021-01-19","series":"RB11","value":1.433}
{"date":"2021-01-19","series":"RB12","value":1.4295}
{"date":"2021-01-19","series":"RB13","value":1.4366}
{"date":"2021-01-19","series":"RB14","value":1.4512}
{"date":"2021-01-19","series":"RB15","value":1.5883}
{"date":"2021-01-19","series":"RB16","value":1.5927}
{"date":"2021-01-19","series":"RB17","value":1.5866}
{"date":"2021-01-19","series":"RB18","value":1.5784}
{"date":"2021-01-20","series":"HO01","value":1.6004}
{"date":"2021-01-20","series":"HO02","value":1.6025}
{"date":"2021-01-20","series":"HO03","value":1.601}
{"date":"2021-01-20","series":"HO04","value":1.6007}
{"date":"2021-01-20","series":"HO05","value":1.6019}
{"date":"2021-01-20","series":"HO06","value":1.6057}
{"date":"2021-01-20","series":"HO07","value":1.6098}
{"date":"2021-01-20","series":"HO08","value":1.6146}
{"date":"2021-01-20","series":"HO09","value":1.6195}
{"date":"2021-01-20","series":"HO10","value":1.6229}
{"date":"2021-01-20","series":"HO11","value":1.6243}
{"date":"2021-01-20","series":"HO12","value":1.6273}
{"date":"2021-01-20","series":"HO13","value":1.6264}
{"date":"2021-01-20","series":"HO14","value":1.619}
{"date":"2021-01-20","series":"HO15","value":1.6059}
{"date":"2021-01-20","series":"HO16","value":1.5997}
{"date":"2021-01-20","series":"HO17","value":1.5961}
{"date":"2021-01-20","series":"HO18","value":1.5975}
{"date":"2021-01-20","series":"RB01","value":1.5439}
{"date":"2021-01-20","series":"RB02","value":1.5437}
{"date":"2021-01-20","series":"RB03","value":1.6475}
{"date":"2021-01-20","series":"RB04","value":1.6541}
{"date":"2021-01-20","series":"RB05","value":1.6519}
{"date":"2021-01-20","series":"RB06","value":1.6413}
{"date":"2021-01-20","series":"RB07","value":1.6223}
{"date":"2021-01-20","series":"RB08","value":1.5943}
{"date":"2021-01-20","series":"RB09","value":1.4884}
{"date":"2021-01-20","series":"RB10","value":1.4569}
{"date":"2021-01-20","series":"RB11","value":1.4359}
{"date":"2021-01-20","series":"RB12","value":1.4321}
{"date":"2021-01-20","series":"RB13","value":1.4389}
{"date":"2021-01-20","series":"RB14","value":1.4531}
{"date":"2021-01-20","series":"RB15","value":1.5906}
{"date":"2021-01-20","series":"RB16","value":1.5946}
{"date":"2021-01-20","series":"RB17","value":1.5884}
{"date":"2021-01-20","series":"RB18","value":1.5789}
{"date":"2021-01-21","series":"HO01","value":1.6006}
{"date":"2021-01-21","series":"HO02","value":1.6024}
{"date":"2021-01-21","series":"HO03","value":1.6009}
{"date":"2021-01-21","series":"HO04","value":1.6006}
{"date":"2021-01-21","series":"HO05","value":1.6017}
{"date":"2021-01-21","series":"HO06","value":1.6056}
{"date":"2021-01-21","series":"HO07","value":1.6101}
{"date":"2021-01-21","series":"HO08","value":1.6155}
{"date":"2021-01-21","series":"HO09","value":1.6209}
{"date":"2021-01-21","series":"HO10","value":1.6245}
{"date":"2021-01-21","series":"HO11","value":1.6261}
{"date":"2021-01-21","series":"HO12","value":1.6292}
{"date":"2021-01-21","series":"HO13","value":1.6285}
{"date":"2021-01-21","series":"HO14","value":1.6212}
{"date":"2021-01-21","series":"HO15","value":1.6079}
{"date":"2021-01-21","series":"HO16","value":1.6014}
{"date":"2021-01-21","series":"HO17","value":1.5976}
{"date":"2021-01-21","series":"HO18","value":1.5987}
{"date":"2021-01-21","series":"RB01","value":1.5479}
{"date":"2021-01-21","series":"RB02","value":1.5472}
{"date":"2021-01-21","series":"RB03","value":1.6527}
{"date":"2021-01-21","series":"RB04","value":1.6593}
{"date":"2021-01-21","series":"RB05","value":1.6572}
{"date":"2021-01-21","series":"RB06","value":1.6464}
{"date":"2021-01-21","series":"RB07","value":1.6276}
{"date":"2021-01-21","series":"RB08","value":1.6001}
{"date":"2021-01-21","series":"RB09","value":1.4943}
{"date":"2021-01-21","series":"RB10","value":1.4634}
{"date":"2021-01-21","series":"RB11","value":1.4425}
{"date":"2021-01-21","series":"RB12","value":1.4387}
{"date":"2021-01-21","series":"RB13","value":1.4451}
{"date":"2021-01-21","series":"RB14","value":1.4592}
{"date":"2021-01-21","series":"RB15","value":1.5971}
{"date":"2021-01-21","series":"RB16","value":1.6018}
{"date":"2021-01-21","series":"RB17","value":1.595}
{"date":"2021-01-21","series":"RB18","value":1.5853}
{"date":"2021-01-22","series":"HO01","value":1.576}
{"date":"2021-01-22","series":"HO02","value":1.5782}
{"date":"2021-01-22","series":"HO03","value":1.5771}
{"date":"2021-01-22","series":"HO04","value":1.5773}
{"date":"2021-01-22","series":"HO05","value":1.5786}
{"date":"2021-01-22","series":"HO06","value":1.5829}
{"date":"2021-01-22","series":"HO07","value":1.588}
{"date":"2021-01-22","series":"HO08","value":1.594}
{"date":"2021-01-22","series":"HO09","value":1.6}
{"date":"2021-01-22","series":"HO10","value":1.6041}
{"date":"2021-01-22","series":"HO11","value":1.6057}
{"date":"2021-01-22","series":"HO12","value":1.6091}
{"date":"2021-01-22","series":"HO13","value":1.6088}
{"date":"2021-01-22","series":"HO14","value":1.6018}
{"date":"2021-01-22","series":"HO15","value":1.5891}
{"date":"2021-01-22","series":"HO16","value":1.5832}
{"date":"2021-01-22","series":"HO17","value":1.5799}
{"date":"2021-01-22","series":"HO18","value":1.5813}
{"date":"2021-01-22","series":"RB01","value":1.5487}
{"date":"2021-01-22","series":"RB02","value":1.545}
{"date":"2021-01-22","series":"RB03","value":1.6456}
{"date":"2021-01-22","series":"RB04","value":1.6501}
{"date":"2021-01-22","series":"RB05","value":1.6462}
{"date":"2021-01-22","series":"RB06","value":1.634}
{"date":"2021-01-22","series":"RB07","value":1.6145}
{"date":"2021-01-22","series":"RB08","value":1.5866}
{"date":"2021-01-22","series":"RB09","value":1.4796}
{"date":"2021-01-22","series":"RB10","value":1.4483}
{"date":"2021-01-22","series":"RB11","value":1.4272}
{"date":"2021-01-22","series":"RB12","value":1.4231}
{"date":"2021-01-22","series":"RB13","value":1.4288}
{"date":"2021-01-22","series":"RB14","value":1.4426}
{"date":"2021-01-22","series":"RB15","value":1.5803}
{"date":"2021-01-22","series":"RB16","value":1.5846}
{"date":"2021-01-22","series":"RB17","value":1.5776}
{"date":"2021-01-22","series":"RB18","value":1.5673}
{"date":"2021-01-25","series":"HO01","value":1.5939}
{"date":"2021-01-25","series":"HO02","value":1.5955}
{"date":"2021-01-25","series":"HO03","value":1.5938}
{"date":"2021-01-25","series":"HO04","value":1.5936}
{"date":"2021-01-25","series":"HO05","value":1.5942}
{"date":"2021-01-25","series":"HO06","value":1.5981}
{"date":"2021-01-25","series":"HO07","value":1.6028}
{"date":"2021-01-25","series":"HO08","value":1.6086}
{"date":"2021-01-25","series":"HO09","value":1.6144}
{"date":"2021-01-25","series":"HO10","value":1.6183}
{"date":"2021-01-25","series":"HO11","value":1.62}
{"date":"2021-01-25","series":"HO12","value":1.6232}
{"date":"2021-01-25","series":"HO13","value":1.6229}
{"date":"2021-01-25","series":"HO14","value":1.616}
{"date":"2021-01-25","series":"HO15","value":1.6033}
{"date":"2021-01-25","series":"HO16","value":1.5976}
{"date":"2021-01-25","series":"HO17","value":1.5942}
{"date":"2021-01-25","series":"HO18","value":1.5957}
{"date":"2021-01-25","series":"RB01","value":1.5611}
{"date":"2021-01-25","series":"RB02","value":1.5579}
{"date":"2021-01-25","series":"RB03","value":1.6568}
{"date":"2021-01-25","series":"RB04","value":1.6613}
{"date":"2021-01-25","series":"RB05","value":1.6569}
{"date":"2021-01-25","series":"RB06","value":1.6442}
{"date":"2021-01-25","series":"RB07","value":1.6247}
{"date":"2021-01-25","series":"RB08","value":1.5972}
{"date":"2021-01-25","series":"RB09","value":1.4872}
{"date":"2021-01-25","series":"RB10","value":1.4559}
{"date":"2021-01-25","series":"RB11","value":1.4347}
{"date":"2021-01-25","series":"RB12","value":1.4307}
{"date":"2021-01-25","series":"RB13","value":1.4363}
{"date":"2021-01-25","series":"RB14","value":1.4499}
{"date":"2021-01-25","series":"RB15","value":1.5872}
{"date":"2021-01-25","series":"RB16","value":1.5903}
{"date":"2021-01-25","series":"RB17","value":1.5818}
{"date":"2021-01-25","series":"RB18","value":1.5706}
{"date":"2021-01-26","series":"HO01","value":1.5984}
{"date":"2021-01-26","series":"HO02","value":1.5984}
{"date":"2021-01-26","series":"HO03","value":1.5956}
{"date":"2021-01-26","series":"HO04","value":1.5943}
{"date":"2021-01-26","series":"HO05","value":1.5942}
{"date":"2021-01-26","series":"HO06","value":1.5979}
{"date":"2021-01-26","series":"HO07","value":1.6024}
{"date":"2021-01-26","series":"HO08","value":1.6081}
{"date":"2021-01-26","series":"HO09","value":1.614}
{"date":"2021-01-26","series":"HO10","value":1.6179}
{"date":"2021-01-26","series":"HO11","value":1.6193}
{"date":"2021-01-26","series":"HO12","value":1.6223}
{"date":"2021-01-26","series":"HO13","value":1.6219}
{"date":"2021-01-26","series":"HO14","value":1.615}
{"date":"2021-01-26","series":"HO15","value":1.6021}
{"date":"2021-01-26","series":"HO16","value":1.5962}
{"date":"2021-01-26","series":"HO17","value":1.5925}
{"date":"2021-01-26","series":"HO18","value":1.5939}
{"date":"2021-01-26","series":"RB01","value":1.5807}
{"date":"2021-01-26","series":"RB02","value":1.5748}
{"date":"2021-01-26","series":"RB03","value":1.6675}
{"date":"2021-01-26","series":"RB04","value":1.6708}
{"date":"2021-01-26","series":"RB05","value":1.6657}
{"date":"2021-01-26","series":"RB06","value":1.6524}
{"date":"2021-01-26","series":"RB07","value":1.6325}
{"date":"2021-01-26","series":"RB08","value":1.6047}
{"date":"2021-01-26","series":"RB09","value":1.4915}
{"date":"2021-01-26","series":"RB10","value":1.4599}
{"date":"2021-01-26","series":"RB11","value":1.4384}
{"date":"2021-01-26","series":"RB12","value":1.4339}
{"date":"2021-01-26","series":"RB13","value":1.4389}
{"date":"2021-01-26","series":"RB14","value":1.452}
{"date":"2021-01-26","series":"RB15","value":1.5866}
{"date":"2021-01-26","series":"RB16","value":1.5895}
{"date":"2021-01-26","series":"RB17","value":1.5826}
{"date":"2021-01-26","series":"RB18","value":1.5711}
{"date":"2021-01-27","series":"HO01","value":1.6089}
{"date":"2021-01-27","series":"HO02","value":1.6076}
{"date":"2021-01-27","series":"HO03","value":1.6036}
{"date":"2021-01-27","series":"HO04","value":1.6018}
{"date":"2021-01-27","series":"HO05","value":1.6011}
{"date":"2021-01-27","series":"HO06","value":1.6036}
{"date":"2021-01-27","series":"HO07","value":1.6074}
{"date":"2021-01-27","series":"HO08","value":1.6125}
{"date":"2021-01-27","series":"HO09","value":1.6179}
{"date":"2021-01-27","series":"HO10","value":1.6214}
{"date":"2021-01-27","series":"HO11","value":1.6226}
{"date":"2021-01-27","series":"HO12","value":1.6252}
{"date":"2021-01-27","series":"HO13","value":1.6247}
{"date":"2021-01-27","series":"HO14","value":1.6181}
{"date":"2021-01-27","series":"HO15","value":1.6057}
{"date":"2021-01-27","series":"HO16","value":1.6003}
{"date":"2021-01-27","series":"HO17","value":1.5971}
{"date":"2021-01-27","series":"HO18","value":1.5987}
{"date":"2021-01-27","series":"RB01","value":1.5771}
{"date":"2021-01-27","series":"RB02","value":1.5716}
{"date":"2021-01-27","series":"RB03","value":1.6691}
{"date":"2021-01-27","series":"RB04","value":1.6726}
{"date":"2021-01-27","series":"RB05","value":1.6672}
{"date":"2021-01-27","series":"RB06","value":1.6539}
{"date":"2021-01-27","series":"RB07","value":1.6344}
{"date":"2021-01-27","series":"RB08","value":1.6072}
{"date":"2021-01-27","series":"RB09","value":1.4944}
{"date":"2021-01-27","series":"RB10","value":1.4636}
{"date":"2021-01-27","series":"RB11","value":1.4424}
{"date":"2021-01-27","series":"RB12","value":1.4374}
{"date":"2021-01-27","series":"RB13","value":1.4417}
{"date":"2021-01-27","series":"RB14","value":1.4547}
{"date":"2021-01-27","series":"RB15","value":1.5842}
{"date":"2021-01-27","series":"RB16","value":1.5895}
{"date":"2021-01-27","series":"RB17","value":1.5844}
{"date":"2021-01-27","series":"RB18","value":1.5735}
{"date":"2021-01-28","series":"HO01","value":1.6017}
{"date":"2021-01-28","series":"HO02","value":1.601}
{"date":"2021-01-28","series":"HO03","value":1.597}
{"date":"2021-01-28","series":"HO04","value":1.5948}
{"date":"2021-01-28","series":"HO05","value":1.5945}
{"date":"2021-01-28","series":"HO06","value":1.5968}
{"date":"2021-01-28","series":"HO07","value":1.6001}
{"date":"2021-01-28","series":"HO08","value":1.6047}
{"date":"2021-01-28","series":"HO09","value":1.6097}
{"date":"2021-01-28","series":"HO10","value":1.6129}
{"date":"2021-01-28","series":"HO11","value":1.6136}
{"date":"2021-01-28","series":"HO12","value":1.6158}
{"date":"2021-01-28","series":"HO13","value":1.6151}
{"date":"2021-01-28","series":"HO14","value":1.6085}
{"date":"2021-01-28","series":"HO15","value":1.596}
{"date":"2021-01-28","series":"HO16","value":1.5904}
{"date":"2021-01-28","series":"HO17","value":1.5872}
{"date":"2021-01-28","series":"HO18","value":1.5888}
{"date":"2021-01-28","series":"RB01","value":1.5829}
{"date":"2021-01-28","series":"RB02","value":1.5754}
{"date":"2021-01-28","series":"RB03","value":1.6707}
{"date":"2021-01-28","series":"RB04","value":1.6721}
{"date":"2021-01-28","series":"RB05","value":1.6655}
{"date":"2021-01-28","series":"RB06","value":1.6511}
{"date":"2021-01-28","series":"RB07","value":1.6308}
{"date":"2021-01-28","series":"RB08","value":1.6027}
{"date":"2021-01-28","series":"RB09","value":1.4891}
{"date":"2021-01-28","series":"RB10","value":1.4585}
{"date":"2021-01-28","series":"RB11","value":1.438}
{"date":"2021-01-28","series":"RB12","value":1.4326}
{"date":"2021-01-28","series":"RB13","value":1.4361}
{"date":"2021-01-28","series":"RB14","value":1.4483}
{"date":"2021-01-28","series":"RB15","value":1.5692}
{"date":"2021-01-28","series":"RB16","value":1.5791}
{"date":"2021-01-28","series":"RB17","value":1.5773}
{"date":"2021-01-28","series":"RB18","value":1.5683}
{"date":"2021-01-29","series":"HO01","value":1.6004}
{"date":"2021-01-29","series":"HO02","value":1.5984}
{"date":"2021-01-29","series":"HO03","value":1.5943}
{"date":"2021-01-29","series":"HO04","value":1.5917}
{"date":"2021-01-29","series":"HO05","value":1.5908}
{"date":"2021-01-29","series":"HO06","value":1.5931}
{"date":"2021-01-29","series":"HO07","value":1.5964}
{"date":"2021-01-29","series":"HO08","value":1.601}
{"date":"2021-01-29","series":"HO09","value":1.6061}
{"date":"2021-01-29","series":"HO10","value":1.6093}
{"date":"2021-01-29","series":"HO11","value":1.6102}
{"date":"2021-01-29","series":"HO12","value":1.6126}
{"date":"2021-01-29","series":"HO13","value":1.6122}
{"date":"2021-01-29","series":"HO14","value":1.606}
{"date":"2021-01-29","series":"HO15","value":1.5935}
{"date":"2021-01-29","series":"HO16","value":1.5879}
{"date":"2021-01-29","series":"HO17","value":1.5847}
{"date":"2021-01-29","series":"HO18","value":1.5862}
{"date":"2021-01-29","series":"RB01","value":1.5725}
{"date":"2021-01-29","series":"RB02","value":1.5527}
{"date":"2021-01-29","series":"RB03","value":1.6542}
{"date":"2021-01-29","series":"RB04","value":1.6577}
{"date":"2021-01-29","series":"RB05","value":1.6529}
{"date":"2021-01-29","series":"RB06","value":1.6397}
{"date":"2021-01-29","series":"RB07","value":1.6203}
{"date":"2021-01-29","series":"RB08","value":1.593}
{"date":"2021-01-29","series":"RB09","value":1.4797}
{"date":"2021-01-29","series":"RB10","value":1.4486}
{"date":"2021-01-29","series":"RB11","value":1.4271}
{"date":"2021-01-29","series":"RB12","value":1.4213}
{"date":"2021-01-29","series":"RB13","value":1.4249}
{"date":"2021-01-29","series":"RB14","value":1.4371}
{"date":"2021-01-29","series":"RB15","value":1.5581}
{"date":"2021-01-29","series":"RB16","value":1.57}
{"date":"2021-01-29","series":"RB17","value":1.5707}
{"date":"2021-01-29","series":"RB18","value":1.5617}
{"date":"2021-02-01","series":"HO01","value":1.6469}
{"date":"2021-02-01","series":"HO02","value":1.6384}
{"date":"2021-02-01","series":"HO03","value":1.6343}
{"date":"2021-02-01","series":"HO04","value":1.6327}
{"date":"2021-02-01","series":"HO05","value":1.6342}
{"date":"2021-02-01","series":"HO06","value":1.6369}
{"date":"2021-02-01","series":"HO07","value":1.6413}
{"date":"2021-02-01","series":"HO08","value":1.6461}
{"date":"2021-02-01","series":"HO09","value":1.6491}
{"date":"2021-02-01","series":"HO10","value":1.6499}
{"date":"2021-02-01","series":"HO11","value":1.6519}
{"date":"2021-02-01","series":"HO12","value":1.6511}
{"date":"2021-02-01","series":"HO13","value":1.645}
{"date":"2021-02-01","series":"HO14","value":1.6318}
{"date":"2021-02-01","series":"HO15","value":1.6257}
{"date":"2021-02-01","series":"HO16","value":1.6216}
{"date":"2021-02-01","series":"HO17","value":1.6228}
{"date":"2021-02-01","series":"HO18","value":1.6232}
{"date":"2021-02-01","series":"RB01","value":1.5901}
{"date":"2021-02-01","series":"RB02","value":1.6897}
{"date":"2021-02-01","series":"RB03","value":1.6921}
{"date":"2021-02-01","series":"RB04","value":1.6871}
{"date":"2021-02-01","series":"RB05","value":1.6742}
{"date":"2021-02-01","series":"RB06","value":1.655}
{"date":"2021-02-01","series":"RB07","value":1.6275}
{"date":"2021-02-01","series":"RB08","value":1.5116}
{"date":"2021-02-01","series":"RB09","value":1.4803}
{"date":"2021-02-01","series":"RB10","value":1.4581}
{"date":"2021-02-01","series":"RB11","value":1.4523}
{"date":"2021-02-01","series":"RB12","value":1.4562}
{"date":"2021-02-01","series":"RB13","value":1.4686}
{"date":"2021-02-01","series":"RB14","value":1.5895}
{"date":"2021-02-01","series":"RB15","value":1.6014}
{"date":"2021-02-01","series":"RB16","value":1.6019}
{"date":"2021-02-01","series":"RB17","value":1.5925}
{"date":"2021-02-01","series":"RB18","value":1.5768}
{"date":"2021-02-02","series":"HO01","value":1.6746}
{"date":"2021-02-02","series":"HO02","value":1.6658}
{"date":"2021-02-02","series":"HO03","value":1.6612}
{"date":"2021-02-02","series":"HO04","value":1.6591}
{"date":"2021-02-02","series":"HO05","value":1.6603}
{"date":"2021-02-02","series":"HO06","value":1.6622}
{"date":"2021-02-02","series":"HO07","value":1.6658}
{"date":"2021-02-02","series":"HO08","value":1.6698}
{"date":"2021-02-02","series":"HO09","value":1.6723}
{"date":"2021-02-02","series":"HO10","value":1.6725}
{"date":"2021-02-02","series":"HO11","value":1.6739}
{"date":"2021-02-02","series":"HO12","value":1.6722}
{"date":"2021-02-02","series":"HO13","value":1.6651}
{"date":"2021-02-02","series":"HO14","value":1.6509}
{"date":"2021-02-02","series":"HO15","value":1.6437}
{"date":"2021-02-02","series":"HO16","value":1.6389}
{"date":"2021-02-02","series":"HO17","value":1.6395}
{"date":"2021-02-02","series":"HO18","value":1.6395}
{"date":"2021-02-02","series":"RB01","value":1.616}
{"date":"2021-02-02","series":"RB02","value":1.7134}
{"date":"2021-02-02","series":"RB03","value":1.7161}
{"date":"2021-02-02","series":"RB04","value":1.7112}
{"date":"2021-02-02","series":"RB05","value":1.6983}
{"date":"2021-02-02","series":"RB06","value":1.6788}
{"date":"2021-02-02","series":"RB07","value":1.6507}
{"date":"2021-02-02","series":"RB08","value":1.5366}
{"date":"2021-02-02","series":"RB09","value":1.5047}
{"date":"2021-02-02","series":"RB10","value":1.4816}
{"date":"2021-02-02","series":"RB11","value":1.475}
{"date":"2021-02-02","series":"RB12","value":1.4784}
{"date":"2021-02-02","series":"RB13","value":1.4907}
{"date":"2021-02-02","series":"RB14","value":1.6115}
{"date":"2021-02-02","series":"RB15","value":1.6234}
{"date":"2021-02-02","series":"RB16","value":1.6238}
{"date":"2021-02-02","series":"RB17","value":1.6143}
{"date":"2021-02-02","series":"RB18","value":1.5985}
{"date":"2021-02-03","series":"HO01","value":1.6905}
{"date":"2021-02-03","series":"HO02","value":1.683}
{"date":"2021-02-03","series":"HO03","value":1.6789}
{"date":"2021-02-03","series":"HO04","value":1.6768}
{"date":"2021-02-03","series":"HO05","value":1.6771}
{"date":"2021-02-03","series":"HO06","value":1.6781}
{"date":"2021-02-03","series":"HO07","value":1.6808}
{"date":"2021-02-03","series":"HO08","value":1.6842}
{"date":"2021-02-03","series":"HO09","value":1.6863}
{"date":"2021-02-03","series":"HO10","value":1.6864}
{"date":"2021-02-03","series":"HO11","value":1.6876}
{"date":"2021-02-03","series":"HO12","value":1.6858}
{"date":"2021-02-03","series":"HO13","value":1.6785}
{"date":"2021-02-03","series":"HO14","value":1.6644}
{"date":"2021-02-03","series":"HO15","value":1.657}
{"date":"2021-02-03","series":"HO16","value":1.6518}
{"date":"2021-02-03","series":"HO17","value":1.652}
{"date":"2021-02-03","series":"HO18","value":1.6518}
{"date":"2021-02-03","series":"RB01","value":1.6486}
{"date":"2021-02-03","series":"RB02","value":1.7427}
{"date":"2021-02-03","series":"RB03","value":1.7446}
{"date":"2021-02-03","series":"RB04","value":1.7379}
{"date":"2021-02-03","series":"RB05","value":1.7239}
{"date":"2021-02-03","series":"RB06","value":1.7033}
{"date":"2021-02-03","series":"RB07","value":1.6743}
{"date":"2021-02-03","series":"RB08","value":1.559}
{"date":"2021-02-03","series":"RB09","value":1.5254}
{"date":"2021-02-03","series":"RB10","value":1.5011}
{"date":"2021-02-03","series":"RB11","value":1.4933}
{"date":"2021-02-03","series":"RB12","value":1.496}
{"date":"2021-02-03","series":"RB13","value":1.5091}
{"date":"2021-02-03","series":"RB14","value":1.6295}
{"date":"2021-02-03","series":"RB15","value":1.6405}
{"date":"2021-02-03","series":"RB16","value":1.6415}
{"date":"2021-02-03","series":"RB17","value":1.631}
{"date":"2021-02-03","series":"RB18","value":1.6141}
{"date":"2021-02-04","series":"HO01","value":1.7005}
{"date":"2021-02-04","series":"HO02","value":1.6934}
{"date":"2021-02-04","series":"HO03","value":1.6893}
{"date":"2021-02-04","series":"HO04","value":1.6874}
{"date":"2021-02-04","series":"HO05","value":1.6876}
{"date":"2021-02-04","series":"HO06","value":1.6885}
{"date":"2021-02-04","series":"HO07","value":1.6912}
{"date":"2021-02-04","series":"HO08","value":1.6945}
{"date":"2021-02-04","series":"HO09","value":1.6965}
{"date":"2021-02-04","series":"HO10","value":1.6965}
{"date":"2021-02-04","series":"HO11","value":1.6978}
{"date":"2021-02-04","series":"HO12","value":1.696}
{"date":"2021-02-04","series":"HO13","value":1.6885}
{"date":"2021-02-04","series":"HO14","value":1.6744}
{"date":"2021-02-04","series":"HO15","value":1.6668}
{"date":"2021-02-04","series":"HO16","value":1.6618}
{"date":"2021-02-04","series":"HO17","value":1.6618}
{"date":"2021-02-04","series":"HO18","value":1.6615}
{"date":"2021-02-04","series":"RB01","value":1.6448}
{"date":"2021-02-04","series":"RB02","value":1.7442}
{"date":"2021-02-04","series":"RB03","value":1.7473}
{"date":"2021-02-04","series":"RB04","value":1.7411}
{"date":"2021-02-04","series":"RB05","value":1.7274}
{"date":"2021-02-04","series":"RB06","value":1.7069}
{"date":"2021-02-04","series":"RB07","value":1.6778}
{"date":"2021-02-04","series":"RB08","value":1.5638}
{"date":"2021-02-04","series":"RB09","value":1.5314}
{"date":"2021-02-04","series":"RB10","value":1.508}
{"date":"2021-02-04","series":"RB11","value":1.5006}
{"date":"2021-02-04","series":"RB12","value":1.5036}
{"date":"2021-02-04","series":"RB13","value":1.5164}
{"date":"2021-02-04","series":"RB14","value":1.6371}
{"date":"2021-02-04","series":"RB15","value":1.6485}
{"date":"2021-02-04","series":"RB16","value":1.6495}
{"date":"2021-02-04","series":"RB17","value":1.64}
{"date":"2021-02-04","series":"RB18","value":1.6226}
{"date":"2021-02-05","series":"HO01","value":1.7137}
{"date":"2021-02-05","series":"HO02","value":1.7053}
{"date":"2021-02-05","series":"HO03","value":1.701}
{"date":"2021-02-05","series":"HO04","value":1.699}
{"date":"2021-02-05","series":"HO05","value":1.6992}
{"date":"2021-02-05","series":"HO06","value":1.7}
{"date":"2021-02-05","series":"HO07","value":1.7023}
{"date":"2021-02-05","series":"HO08","value":1.7047}
{"date":"2021-02-05","series":"HO09","value":1.7061}
{"date":"2021-02-05","series":"HO10","value":1.7054}
{"date":"2021-02-05","series":"HO11","value":1.7067}
{"date":"2021-02-05","series":"HO12","value":1.7049}
{"date":"2021-02-05","series":"HO13","value":1.6973}
{"date":"2021-02-05","series":"HO14","value":1.6833}
{"date":"2021-02-05","series":"HO15","value":1.6756}
{"date":"2021-02-05","series":"HO16","value":1.6704}
{"date":"2021-02-05","series":"HO17","value":1.6701}
{"date":"2021-02-05","series":"HO18","value":1.6696}
{"date":"2021-02-05","series":"RB01","value":1.6493}
{"date":"2021-02-05","series":"RB02","value":1.7538}
{"date":"2021-02-05","series":"RB03","value":1.757}
{"date":"2021-02-05","series":"RB04","value":1.7507}
{"date":"2021-02-05","series":"RB05","value":1.7367}
{"date":"2021-02-05","series":"RB06","value":1.7157}
{"date":"2021-02-05","series":"RB07","value":1.6861}
{"date":"2021-02-05","series":"RB08","value":1.5721}
{"date":"2021-02-05","series":"RB09","value":1.5392}
{"date":"2021-02-05","series":"RB10","value":1.5152}
{"date":"2021-02-05","series":"RB11","value":1.5073}
{"date":"2021-02-05","series":"RB12","value":1.5098}
{"date":"2021-02-05","series":"RB13","value":1.5214}
{"date":"2021-02-05","series":"RB14","value":1.6418}
{"date":"2021-02-05","series":"RB15","value":1.6531}
{"date":"2021-02-05","series":"RB16","value":1.654}
{"date":"2021-02-05","series":"RB17","value":1.6444}
{"date":"2021-02-05","series":"RB18","value":1.627}
{"date":"2021-02-08","series":"HO01","value":1.7478}
{"date":"2021-02-08","series":"HO02","value":1.7386}
{"date":"2021-02-08","series":"HO03","value":1.7337}
{"date":"2021-02-08","series":"HO04","value":1.7313}
{"date":"2021-02-08","series":"HO05","value":1.7314}
{"date":"2021-02-08","series":"HO06","value":1.732}
{"date":"2021-02-08","series":"HO07","value":1.7341}
{"date":"2021-02-08","series":"HO08","value":1.7361}
{"date":"2021-02-08","series":"HO09","value":1.7372}
{"date":"2021-02-08","series":"HO10","value":1.7367}
{"date":"2021-02-08","series":"HO11","value":1.7378}
{"date":"2021-02-08","series":"HO12","value":1.7354}
{"date":"2021-02-08","series":"HO13","value":1.7274}
{"date":"2021-02-08","series":"HO14","value":1.7126}
{"date":"2021-02-08","series":"HO15","value":1.704}
{"date":"2021-02-08","series":"HO16","value":1.698}
{"date":"2021-02-08","series":"HO17","value":1.6973}
{"date":"2021-02-08","series":"HO18","value":1.6965}
{"date":"2021-02-08","series":"RB01","value":1.6748}
{"date":"2021-02-08","series":"RB02","value":1.7835}
{"date":"2021-02-08","series":"RB03","value":1.7874}
{"date":"2021-02-08","series":"RB04","value":1.7812}
{"date":"2021-02-08","series":"RB05","value":1.7669}
{"date":"2021-02-08","series":"RB06","value":1.7454}
{"date":"2021-02-08","series":"RB07","value":1.7155}
{"date":"2021-02-08","series":"RB08","value":1.6026}
{"date":"2021-02-08","series":"RB09","value":1.569}
{"date":"2021-02-08","series":"RB10","value":1.5441}
{"date":"2021-02-08","series":"RB11","value":1.5356}
{"date":"2021-02-08","series":"RB12","value":1.5374}
{"date":"2021-02-08","series":"RB13","value":1.5487}
{"date":"2021-02-08","series":"RB14","value":1.6691}
{"date":"2021-02-08","series":"RB15","value":1.6795}
{"date":"2021-02-08","series":"RB16","value":1.6804}
{"date":"2021-02-08","series":"RB17","value":1.6708}
{"date":"2021-02-08","series":"RB18","value":1.6534}
{"date":"2021-02-09","series":"HO01","value":1.7567}
{"date":"2021-02-09","series":"HO02","value":1.7482}
{"date":"2021-02-09","series":"HO03","value":1.7429}
{"date":"2021-02-09","series":"HO04","value":1.7402}
{"date":"2021-02-09","series":"HO05","value":1.7401}
{"date":"2021-02-09","series":"HO06","value":1.7406}
{"date":"2021-02-09","series":"HO07","value":1.7427}
{"date":"2021-02-09","series":"HO08","value":1.7446}
{"date":"2021-02-09","series":"HO09","value":1.7457}
{"date":"2021-02-09","series":"HO10","value":1.7451}
{"date":"2021-02-09","series":"HO11","value":1.7463}
{"date":"2021-02-09","series":"HO12","value":1.7439}
{"date":"2021-02-09","series":"HO13","value":1.7356}
{"date":"2021-02-09","series":"HO14","value":1.7205}
{"date":"2021-02-09","series":"HO15","value":1.7116}
{"date":"2021-02-09","series":"HO16","value":1.7053}
{"date":"2021-02-09","series":"HO17","value":1.7045}
{"date":"2021-02-09","series":"HO18","value":1.7034}
{"date":"2021-02-09","series":"RB01","value":1.6736}
{"date":"2021-02-09","series":"RB02","value":1.7894}
{"date":"2021-02-09","series":"RB03","value":1.7944}
{"date":"2021-02-09","series":"RB04","value":1.7891}
{"date":"2021-02-09","series":"RB05","value":1.7753}
{"date":"2021-02-09","series":"RB06","value":1.7545}
{"date":"2021-02-09","series":"RB07","value":1.7249}
{"date":"2021-02-09","series":"RB08","value":1.6122}
{"date":"2021-02-09","series":"RB09","value":1.5785}
{"date":"2021-02-09","series":"RB10","value":1.5536}
{"date":"2021-02-09","series":"RB11","value":1.5451}
{"date":"2021-02-09","series":"RB12","value":1.5472}
{"date":"2021-02-09","series":"RB13","value":1.5589}
{"date":"2021-02-09","series":"RB14","value":1.6816}
{"date":"2021-02-09","series":"RB15","value":1.692}
{"date":"2021-02-09","series":"RB16","value":1.6929}
{"date":"2021-02-09","series":"RB17","value":1.6827}
{"date":"2021-02-09","series":"RB18","value":1.6647}
{"date":"2021-02-10","series":"HO01","value":1.761}
{"date":"2021-02-10","series":"HO02","value":1.7525}
{"date":"2021-02-10","series":"HO03","value":1.7476}
{"date":"2021-02-10","series":"HO04","value":1.7451}
{"date":"2021-02-10","series":"HO05","value":1.745}
{"date":"2021-02-10","series":"HO06","value":1.7456}
{"date":"2021-02-10","series":"HO07","value":1.7479}
{"date":"2021-02-10","series":"HO08","value":1.7498}
{"date":"2021-02-10","series":"HO09","value":1.7506}
{"date":"2021-02-10","series":"HO10","value":1.7498}
{"date":"2021-02-10","series":"HO11","value":1.751}
{"date":"2021-02-10","series":"HO12","value":1.7489}
{"date":"2021-02-10","series":"HO13","value":1.7408}
{"date":"2021-02-10","series":"HO14","value":1.7261}
{"date":"2021-02-10","series":"HO15","value":1.7178}
{"date":"2021-02-10","series":"HO16","value":1.712}
{"date":"2021-02-10","series":"HO17","value":1.7116}
{"date":"2021-02-10","series":"HO18","value":1.7105}
{"date":"2021-02-10","series":"RB01","value":1.6534}
{"date":"2021-02-10","series":"RB02","value":1.7841}
{"date":"2021-02-10","series":"RB03","value":1.7913}
{"date":"2021-02-10","series":"RB04","value":1.7878}
{"date":"2021-02-10","series":"RB05","value":1.7749}
{"date":"2021-02-10","series":"RB06","value":1.7543}
{"date":"2021-02-10","series":"RB07","value":1.7246}
{"date":"2021-02-10","series":"RB08","value":1.6118}
{"date":"2021-02-10","series":"RB09","value":1.5786}
{"date":"2021-02-10","series":"RB10","value":1.5542}
{"date":"2021-02-10","series":"RB11","value":1.5461}
{"date":"2021-02-10","series":"RB12","value":1.5486}
{"date":"2021-02-10","series":"RB13","value":1.5606}
{"date":"2021-02-10","series":"RB14","value":1.6857}
{"date":"2021-02-10","series":"RB15","value":1.6965}
{"date":"2021-02-10","series":"RB16","value":1.6972}
{"date":"2021-02-10","series":"RB17","value":1.6863}
{"date":"2021-02-10","series":"RB18","value":1.6662}
{"date":"2021-02-11","series":"HO01","value":1.7446}
{"date":"2021-02-11","series":"HO02","value":1.7384}
{"date":"2021-02-11","series":"HO03","value":1.7339}
{"date":"2021-02-11","series":"HO04","value":1.7319}
{"date":"2021-02-11","series":"HO05","value":1.7324}
{"date":"2021-02-11","series":"HO06","value":1.7334}
{"date":"2021-02-11","series":"HO07","value":1.7359}
{"date":"2021-02-11","series":"HO08","value":1.7379}
{"date":"2021-02-11","series":"HO09","value":1.7389}
{"date":"2021-02-11","series":"HO10","value":1.7384}
{"date":"2021-02-11","series":"HO11","value":1.7396}
{"date":"2021-02-11","series":"HO12","value":1.7377}
{"date":"2021-02-11","series":"HO13","value":1.7298}
{"date":"2021-02-11","series":"HO14","value":1.7156}
{"date":"2021-02-11","series":"HO15","value":1.7076}
{"date":"2021-02-11","series":"HO16","value":1.7022}
{"date":"2021-02-11","series":"HO17","value":1.7023}
{"date":"2021-02-11","series":"HO18","value":1.7017}
{"date":"2021-02-11","series":"RB01","value":1.6502}
{"date":"2021-02-11","series":"RB02","value":1.7786}
{"date":"2021-02-11","series":"RB03","value":1.7858}
{"date":"2021-02-11","series":"RB04","value":1.7835}
{"date":"2021-02-11","series":"RB05","value":1.771}
{"date":"2021-02-11","series":"RB06","value":1.7506}
{"date":"2021-02-11","series":"RB07","value":1.7212}
{"date":"2021-02-11","series":"RB08","value":1.6065}
{"date":"2021-02-11","series":"RB09","value":1.574}
{"date":"2021-02-11","series":"RB10","value":1.5501}
{"date":"2021-02-11","series":"RB11","value":1.5419}
{"date":"2021-02-11","series":"RB12","value":1.5441}
{"date":"2021-02-11","series":"RB13","value":1.5555}
{"date":"2021-02-11","series":"RB14","value":1.6815}
{"date":"2021-02-11","series":"RB15","value":1.6918}
{"date":"2021-02-11","series":"RB16","value":1.6921}
{"date":"2021-02-11","series":"RB17","value":1.6813}
{"date":"2021-02-11","series":"RB18","value":1.6612}
{"date":"2021-02-12","series":"HO01","value":1.7714}
{"date":"2021-02-12","series":"HO02","value":1.7648}
{"date":"2021-02-12","series":"HO03","value":1.7606}
{"date":"2021-02-12","series":"HO04","value":1.7585}
{"date":"2021-02-12","series":"HO05","value":1.7584}
{"date":"2021-02-12","series":"HO06","value":1.7592}
{"date":"2021-02-12","series":"HO07","value":1.7615}
{"date":"2021-02-12","series":"HO08","value":1.7633}
{"date":"2021-02-12","series":"HO09","value":1.7639}
{"date":"2021-02-12","series":"HO10","value":1.7631}
{"date":"2021-02-12","series":"HO11","value":1.7639}
{"date":"2021-02-12","series":"HO12","value":1.7616}
{"date":"2021-02-12","series":"HO13","value":1.7536}
{"date":"2021-02-12","series":"HO14","value":1.739}
{"date":"2021-02-12","series":"HO15","value":1.7302}
{"date":"2021-02-12","series":"HO16","value":1.724}
{"date":"2021-02-12","series":"HO17","value":1.7233}
{"date":"2021-02-12","series":"HO18","value":1.7224}
{"date":"2021-02-12","series":"RB01","value":1.6925}
{"date":"2021-02-12","series":"RB02","value":1.8139}
{"date":"2021-02-12","series":"RB03","value":1.8193}
{"date":"2021-02-12","series":"RB04","value":1.8154}
{"date":"2021-02-12","series":"RB05","value":1.8015}
{"date":"2021-02-12","series":"RB06","value":1.7798}
{"date":"2021-02-12","series":"RB07","value":1.7493}
{"date":"2021-02-12","series":"RB08","value":1.6318}
{"date":"2021-02-12","series":"RB09","value":1.5978}
{"date":"2021-02-12","series":"RB10","value":1.573}
{"date":"2021-02-12","series":"RB11","value":1.5636}
{"date":"2021-02-12","series":"RB12","value":1.5649}
{"date":"2021-02-12","series":"RB13","value":1.5755}
{"date":"2021-02-12","series":"RB14","value":1.7014}
{"date":"2021-02-12","series":"RB15","value":1.7111}
{"date":"2021-02-12","series":"RB16","value":1.711}
{"date":"2021-02-12","series":"RB17","value":1.7006}
{"date":"2021-02-12","series":"RB18","value":1.681}
{"date":"2021-02-16","series":"HO01","value":1.8144}
{"date":"2021-02-16","series":"HO02","value":1.8017}
{"date":"2021-02-16","series":"HO03","value":1.7939}
{"date":"2021-02-16","series":"HO04","value":1.7907}
{"date":"2021-02-16","series":"HO05","value":1.7899}
{"date":"2021-02-16","series":"HO06","value":1.7901}
{"date":"2021-02-16","series":"HO07","value":1.792}
{"date":"2021-02-16","series":"HO08","value":1.7933}
{"date":"2021-02-16","series":"HO09","value":1.7935}
{"date":"2021-02-16","series":"HO10","value":1.7919}
{"date":"2021-02-16","series":"HO11","value":1.7918}
{"date":"2021-02-16","series":"HO12","value":1.7884}
{"date":"2021-02-16","series":"HO13","value":1.7799}
{"date":"2021-02-16","series":"HO14","value":1.7644}
{"date":"2021-02-16","series":"HO15","value":1.7549}
{"date":"2021-02-16","series":"HO16","value":1.7479}
{"date":"2021-02-16","series":"HO17","value":1.7462}
{"date":"2021-02-16","series":"HO18","value":1.7447}
{"date":"2021-02-16","series":"RB01","value":1.7729}
{"date":"2021-02-16","series":"RB02","value":1.8637}
{"date":"2021-02-16","series":"RB03","value":1.8621}
{"date":"2021-02-16","series":"RB04","value":1.854}
{"date":"2021-02-16","series":"RB05","value":1.8368}
{"date":"2021-02-16","series":"RB06","value":1.8125}
{"date":"2021-02-16","series":"RB07","value":1.7809}
{"date":"2021-02-16","series":"RB08","value":1.6626}
{"date":"2021-02-16","series":"RB09","value":1.628}
{"date":"2021-02-16","series":"RB10","value":1.6033}
{"date":"2021-02-16","series":"RB11","value":1.5941}
{"date":"2021-02-16","series":"RB12","value":1.596}
{"date":"2021-02-16","series":"RB13","value":1.608}
{"date":"2021-02-16","series":"RB14","value":1.7338}
{"date":"2021-02-16","series":"RB15","value":1.7434}
{"date":"2021-02-16","series":"RB16","value":1.7426}
{"date":"2021-02-16","series":"RB17","value":1.7319}
{"date":"2021-02-16","series":"RB18","value":1.712}
{"date":"2021-02-17","series":"HO01","value":1.8377}
{"date":"2021-02-17","series":"HO02","value":1.8238}
{"date":"2021-02-17","series":"HO03","value":1.8144}
{"date":"2021-02-17","series":"HO04","value":1.8094}
{"date":"2021-02-17","series":"HO05","value":1.807}
{"date":"2021-02-17","series":"HO06","value":1.8056}
{"date":"2021-02-17","series":"HO07","value":1.8064}
{"date":"2021-02-17","series":"HO08","value":1.8073}
{"date":"2021-02-17","series":"HO09","value":1.8071}
{"date":"2021-02-17","series":"HO10","value":1.8054}
{"date":"2021-02-17","series":"HO11","value":1.805}
{"date":"2021-02-17","series":"HO12","value":1.8006}
{"date":"2021-02-17","series":"HO13","value":1.7907}
{"date":"2021-02-17","series":"HO14","value":1.7738}
{"date":"2021-02-17","series":"HO15","value":1.7629}
{"date":"2021-02-17","series":"HO16","value":1.7541}
{"date":"2021-02-17","series":"HO17","value":1.7519}
{"date":"2021-02-17","series":"HO18","value":1.7499}
{"date":"2021-02-17","series":"RB01","value":1.8105}
{"date":"2021-02-17","series":"RB02","value":1.8938}
{"date":"2021-02-17","series":"RB03","value":1.8885}
{"date":"2021-02-17","series":"RB04","value":1.8767}
{"date":"2021-02-17","series":"RB05","value":1.8567}
{"date":"2021-02-17","series":"RB06","value":1.8302}
{"date":"2021-02-17","series":"RB07","value":1.7973}
{"date":"2021-02-17","series":"RB08","value":1.6777}
{"date":"2021-02-17","series":"RB09","value":1.6417}
{"date":"2021-02-17","series":"RB10","value":1.6154}
{"date":"2021-02-17","series":"RB11","value":1.6059}
{"date":"2021-02-17","series":"RB12","value":1.6073}
{"date":"2021-02-17","series":"RB13","value":1.6192}
{"date":"2021-02-17","series":"RB14","value":1.7485}
{"date":"2021-02-17","series":"RB15","value":1.7574}
{"date":"2021-02-17","series":"RB16","value":1.757}
{"date":"2021-02-17","series":"RB17","value":1.7471}
{"date":"2021-02-17","series":"RB18","value":1.7264}
{"date":"2021-02-18","series":"HO01","value":1.8364}
{"date":"2021-02-18","series":"HO02","value":1.8228}
{"date":"2021-02-18","series":"HO03","value":1.8121}
{"date":"2021-02-18","series":"HO04","value":1.8058}
{"date":"2021-02-18","series":"HO05","value":1.8026}
{"date":"2021-02-18","series":"HO06","value":1.8009}
{"date":"2021-02-18","series":"HO07","value":1.8018}
{"date":"2021-02-18","series":"HO08","value":1.8031}
{"date":"2021-02-18","series":"HO09","value":1.8035}
{"date":"2021-02-18","series":"HO10","value":1.8026}
{"date":"2021-02-18","series":"HO11","value":1.8026}
{"date":"2021-02-18","series":"HO12","value":1.7987}
{"date":"2021-02-18","series":"HO13","value":1.7889}
{"date":"2021-02-18","series":"HO14","value":1.7727}
{"date":"2021-02-18","series":"HO15","value":1.7625}
{"date":"2021-02-18","series":"HO16","value":1.7546}
{"date":"2021-02-18","series":"HO17","value":1.7524}
{"date":"2021-02-18","series":"HO18","value":1.7506}
{"date":"2021-02-18","series":"RB01","value":1.7943}
{"date":"2021-02-18","series":"RB02","value":1.8872}
{"date":"2021-02-18","series":"RB03","value":1.8828}
{"date":"2021-02-18","series":"RB04","value":1.8714}
{"date":"2021-02-18","series":"RB05","value":1.8519}
{"date":"2021-02-18","series":"RB06","value":1.8261}
{"date":"2021-02-18","series":"RB07","value":1.7938}
{"date":"2021-02-18","series":"RB08","value":1.6741}
{"date":"2021-02-18","series":"RB09","value":1.6379}
{"date":"2021-02-18","series":"RB10","value":1.6115}
{"date":"2021-02-18","series":"RB11","value":1.6026}
{"date":"2021-02-18","series":"RB12","value":1.6051}
{"date":"2021-02-18","series":"RB13","value":1.6182}
{"date":"2021-02-18","series":"RB14","value":1.7471}
{"date":"2021-02-18","series":"RB15","value":1.7557}
{"date":"2021-02-18","series":"RB16","value":1.7547}
{"date":"2021-02-18","series":"RB17","value":1.745}
{"date":"2021-02-18","series":"RB18","value":1.7242}
{"date":"2021-02-19","series":"HO01","value":1.8229}
{"date":"2021-02-19","series":"HO02","value":1.8104}
{"date":"2021-02-19","series":"HO03","value":1.7984}
{"date":"2021-02-19","series":"HO04","value":1.7923}
{"date":"2021-02-19","series":"HO05","value":1.7885}
{"date":"2021-02-19","series":"HO06","value":1.7863}
{"date":"2021-02-19","series":"HO07","value":1.7867}
{"date":"2021-02-19","series":"HO08","value":1.7883}
{"date":"2021-02-19","series":"HO09","value":1.7894}
{"date":"2021-02-19","series":"HO10","value":1.7887}
{"date":"2021-02-19","series":"HO11","value":1.7888}
{"date":"2021-02-19","series":"HO12","value":1.785}
{"date":"2021-02-19","series":"HO13","value":1.7751}
{"date":"2021-02-19","series":"HO14","value":1.7589}
{"date":"2021-02-19","series":"HO15","value":1.7491}
{"date":"2021-02-19","series":"HO16","value":1.7413}
{"date":"2021-02-19","series":"HO17","value":1.7395}
{"date":"2021-02-19","series":"HO18","value":1.7382}
{"date":"2021-02-19","series":"RB01","value":1.8069}
{"date":"2021-02-19","series":"RB02","value":1.8889}
{"date":"2021-02-19","series":"RB03","value":1.8787}
{"date":"2021-02-19","series":"RB04","value":1.865}
{"date":"2021-02-19","series":"RB05","value":1.8439}
{"date":"2021-02-19","series":"RB06","value":1.8178}
{"date":"2021-02-19","series":"RB07","value":1.7857}
{"date":"2021-02-19","series":"RB08","value":1.6653}
{"date":"2021-02-19","series":"RB09","value":1.6273}
{"date":"2021-02-19","series":"RB10","value":1.6001}
{"date":"2021-02-19","series":"RB11","value":1.5908}
{"date":"2021-02-19","series":"RB12","value":1.5935}
{"date":"2021-02-19","series":"RB13","value":1.6073}
{"date":"2021-02-19","series":"RB14","value":1.7361}
{"date":"2021-02-19","series":"RB15","value":1.7447}
{"date":"2021-02-19","series":"RB16","value":1.7433}
{"date":"2021-02-19","series":"RB17","value":1.7336}
{"date":"2021-02-19","series":"RB18","value":1.7127}
{"date":"2021-02-22","series":"HO01","value":1.8586}
{"date":"2021-02-22","series":"HO02","value":1.8508}
{"date":"2021-02-22","series":"HO03","value":1.8418}
{"date":"2021-02-22","series":"HO04","value":1.8369}
{"date":"2021-02-22","series":"HO05","value":1.8335}
{"date":"2021-02-22","series":"HO06","value":1.8313}
{"date":"2021-02-22","series":"HO07","value":1.8315}
{"date":"2021-02-22","series":"HO08","value":1.8324}
{"date":"2021-02-22","series":"HO09","value":1.8328}
{"date":"2021-02-22","series":"HO10","value":1.8317}
{"date":"2021-02-22","series":"HO11","value":1.8314}
{"date":"2021-02-22","series":"HO12","value":1.8272}
{"date":"2021-02-22","series":"HO13","value":1.817}
{"date":"2021-02-22","series":"HO14","value":1.8}
{"date":"2021-02-22","series":"HO15","value":1.7893}
{"date":"2021-02-22","series":"HO16","value":1.7806}
{"date":"2021-02-22","series":"HO17","value":1.778}
{"date":"2021-02-22","series":"HO18","value":1.7758}
{"date":"2021-02-22","series":"RB01","value":1.8417}
{"date":"2021-02-22","series":"RB02","value":1.9309}
{"date":"2021-02-22","series":"RB03","value":1.9238}
{"date":"2021-02-22","series":"RB04","value":1.9098}
{"date":"2021-02-22","series":"RB05","value":1.8888}
{"date":"2021-02-22","series":"RB06","value":1.8628}
{"date":"2021-02-22","series":"RB07","value":1.8302}
{"date":"2021-02-22","series":"RB08","value":1.7088}
{"date":"2021-02-22","series":"RB09","value":1.6709}
{"date":"2021-02-22","series":"RB10","value":1.6432}
{"date":"2021-02-22","series":"RB11","value":1.6334}
{"date":"2021-02-22","series":"RB12","value":1.6355}
{"date":"2021-02-22","series":"RB13","value":1.6484}
{"date":"2021-02-22","series":"RB14","value":1.776}
{"date":"2021-02-22","series":"RB15","value":1.7809}
{"date":"2021-02-22","series":"RB16","value":1.7775}
{"date":"2021-02-22","series":"RB17","value":1.7675}
{"date":"2021-02-22","series":"RB18","value":1.7489}
{"date":"2021-02-23","series":"HO01","value":1.868}
{"date":"2021-02-23","series":"HO02","value":1.8609}
{"date":"2021-02-23","series":"HO03","value":1.8504}
{"date":"2021-02-23","series":"HO04","value":1.8436}
{"date":"2021-02-23","series":"HO05","value":1.8393}
{"date":"2021-02-23","series":"HO06","value":1.8366}
{"date":"2021-02-23","series":"HO07","value":1.8363}
{"date":"2021-02-23","series":"HO08","value":1.8368}
{"date":"2021-02-23","series":"HO09","value":1.8369}
{"date":"2021-02-23","series":"HO10","value":1.8354}
{"date":"2021-02-23","series":"HO11","value":1.8346}
{"date":"2021-02-23","series":"HO12","value":1.8303}
{"date":"2021-02-23","series":"HO13","value":1.8204}
{"date":"2021-02-23","series":"HO14","value":1.8032}
{"date":"2021-02-23","series":"HO15","value":1.7927}
{"date":"2021-02-23","series":"HO16","value":1.7842}
{"date":"2021-02-23","series":"HO17","value":1.7824}
{"date":"2021-02-23","series":"HO18","value":1.7808}
{"date":"2021-02-23","series":"RB01","value":1.8586}
{"date":"2021-02-23","series":"RB02","value":1.9425}
{"date":"2021-02-23","series":"RB03","value":1.9333}
{"date":"2021-02-23","series":"RB04","value":1.9176}
{"date":"2021-02-23","series":"RB05","value":1.8953}
{"date":"2021-02-23","series":"RB06","value":1.8687}
{"date":"2021-02-23","series":"RB07","value":1.8358}
{"date":"2021-02-23","series":"RB08","value":1.7142}
{"date":"2021-02-23","series":"RB09","value":1.6765}
{"date":"2021-02-23","series":"RB10","value":1.6487}
{"date":"2021-02-23","series":"RB11","value":1.6389}
{"date":"2021-02-23","series":"RB12","value":1.6409}
{"date":"2021-02-23","series":"RB13","value":1.6539}
{"date":"2021-02-23","series":"RB14","value":1.7817}
{"date":"2021-02-23","series":"RB15","value":1.7874}
{"date":"2021-02-23","series":"RB16","value":1.7846}
{"date":"2021-02-23","series":"RB17","value":1.7746}
{"date":"2021-02-23","series":"RB18","value":1.7554}
{"date":"2021-02-24","series":"HO01","value":1.9083}
{"date":"2021-02-24","series":"HO02","value":1.9}
{"date":"2021-02-24","series":"HO03","value":1.8895}
{"date":"2021-02-24","series":"HO04","value":1.8823}
{"date":"2021-02-24","series":"HO05","value":1.8779}
{"date":"2021-02-24","series":"HO06","value":1.8754}
{"date":"2021-02-24","series":"HO07","value":1.8751}
{"date":"2021-02-24","series":"HO08","value":1.8758}
{"date":"2021-02-24","series":"HO09","value":1.8759}
{"date":"2021-02-24","series":"HO10","value":1.8743}
{"date":"2021-02-24","series":"HO11","value":1.8734}
{"date":"2021-02-24","series":"HO12","value":1.869}
{"date":"2021-02-24","series":"HO13","value":1.8583}
{"date":"2021-02-24","series":"HO14","value":1.8406}
{"date":"2021-02-24","series":"HO15","value":1.8288}
{"date":"2021-02-24","series":"HO16","value":1.8194}
{"date":"2021-02-24","series":"HO17","value":1.8168}
{"date":"2021-02-24","series":"HO18","value":1.8147}
{"date":"2021-02-24","series":"RB01","value":1.8956}
{"date":"2021-02-24","series":"RB02","value":1.9777}
{"date":"2021-02-24","series":"RB03","value":1.9704}
{"date":"2021-02-24","series":"RB04","value":1.9554}
{"date":"2021-02-24","series":"RB05","value":1.9334}
{"date":"2021-02-24","series":"RB06","value":1.907}
{"date":"2021-02-24","series":"RB07","value":1.8742}
{"date":"2021-02-24","series":"RB08","value":1.7524}
{"date":"2021-02-24","series":"RB09","value":1.7139}
{"date":"2021-02-24","series":"RB10","value":1.6854}
{"date":"2021-02-24","series":"RB11","value":1.675}
{"date":"2021-02-24","series":"RB12","value":1.6765}
{"date":"2021-02-24","series":"RB13","value":1.6888}
{"date":"2021-02-24","series":"RB14","value":1.8183}
{"date":"2021-02-24","series":"RB15","value":1.8213}
{"date":"2021-02-24","series":"RB16","value":1.8129}
{"date":"2021-02-24","series":"RB17","value":1.7989}
{"date":"2021-02-24","series":"RB18","value":1.7779}
{"date":"2021-02-25","series":"HO01","value":1.9066}
{"date":"2021-02-25","series":"HO02","value":1.8979}
{"date":"2021-02-25","series":"HO03","value":1.8869}
{"date":"2021-02-25","series":"HO04","value":1.8791}
{"date":"2021-02-25","series":"HO05","value":1.8745}
{"date":"2021-02-25","series":"HO06","value":1.872}
{"date":"2021-02-25","series":"HO07","value":1.8721}
{"date":"2021-02-25","series":"HO08","value":1.8725}
{"date":"2021-02-25","series":"HO09","value":1.8729}
{"date":"2021-02-25","series":"HO10","value":1.8717}
{"date":"2021-02-25","series":"HO11","value":1.8709}
{"date":"2021-02-25","series":"HO12","value":1.8666}
{"date":"2021-02-25","series":"HO13","value":1.8561}
{"date":"2021-02-25","series":"HO14","value":1.8388}
{"date":"2021-02-25","series":"HO15","value":1.8277}
{"date":"2021-02-25","series":"HO16","value":1.8192}
{"date":"2021-02-25","series":"HO17","value":1.8171}
{"date":"2021-02-25","series":"HO18","value":1.8155}
{"date":"2021-02-25","series":"RB01","value":1.8923}
{"date":"2021-02-25","series":"RB02","value":1.9764}
{"date":"2021-02-25","series":"RB03","value":1.9699}
{"date":"2021-02-25","series":"RB04","value":1.9544}
{"date":"2021-02-25","series":"RB05","value":1.9318}
{"date":"2021-02-25","series":"RB06","value":1.9052}
{"date":"2021-02-25","series":"RB07","value":1.8727}
{"date":"2021-02-25","series":"RB08","value":1.752}
{"date":"2021-02-25","series":"RB09","value":1.7139}
{"date":"2021-02-25","series":"RB10","value":1.6859}
{"date":"2021-02-25","series":"RB11","value":1.6763}
{"date":"2021-02-25","series":"RB12","value":1.6781}
{"date":"2021-02-25","series":"RB13","value":1.691}
{"date":"2021-02-25","series":"RB14","value":1.8208}
{"date":"2021-02-25","series":"RB15","value":1.8241}
{"date":"2021-02-25","series":"RB16","value":1.8159}
{"date":"2021-02-25","series":"RB17","value":1.8022}
{"date":"2021-02-25","series":"RB18","value":1.7815}
{"date":"2021-02-26","series":"HO01","value":1.8565}
{"date":"2021-02-26","series":"HO02","value":1.8431}
{"date":"2021-02-26","series":"HO03","value":1.8349}
{"date":"2021-02-26","series":"HO04","value":1.8289}
{"date":"2021-02-26","series":"HO05","value":1.825}
{"date":"2021-02-26","series":"HO06","value":1.8227}
{"date":"2021-02-26","series":"HO07","value":1.823}
{"date":"2021-02-26","series":"HO08","value":1.8234}
{"date":"2021-02-26","series":"HO09","value":1.8239}
{"date":"2021-02-26","series":"HO10","value":1.8229}
{"date":"2021-02-26","series":"HO11","value":1.8223}
{"date":"2021-02-26","series":"HO12","value":1.8184}
{"date":"2021-02-26","series":"HO13","value":1.8085}
{"date":"2021-02-26","series":"HO14","value":1.792}
{"date":"2021-02-26","series":"HO15","value":1.7819}
{"date":"2021-02-26","series":"HO16","value":1.7741}
{"date":"2021-02-26","series":"HO17","value":1.7726}
{"date":"2021-02-26","series":"HO18","value":1.7716}
{"date":"2021-02-26","series":"RB01","value":1.877}
{"date":"2021-02-26","series":"RB02","value":1.9505}
{"date":"2021-02-26","series":"RB03","value":1.9417}
{"date":"2021-02-26","series":"RB04","value":1.9235}
{"date":"2021-02-26","series":"RB05","value":1.8991}
{"date":"2021-02-26","series":"RB06","value":1.871}
{"date":"2021-02-26","series":"RB07","value":1.8373}
{"date":"2021-02-26","series":"RB08","value":1.7155}
{"date":"2021-02-26","series":"RB09","value":1.6768}
{"date":"2021-02-26","series":"RB10","value":1.6485}
{"date":"2021-02-26","series":"RB11","value":1.6385}
{"date":"2021-02-26","series":"RB12","value":1.6402}
{"date":"2021-02-26","series":"RB13","value":1.6531}
{"date":"2021-02-26","series":"RB14","value":1.7832}
{"date":"2021-02-26","series":"RB15","value":1.787}
{"date":"2021-02-26","series":"RB16","value":1.7794}
{"date":"2021-02-26","series":"RB17","value":1.766}
{"date":"2021-02-26","series":"RB18","value":1.7457}
{"date":"2021-03-01","series":"HO01","value":1.8192}
{"date":"2021-03-01","series":"HO02","value":1.8114}
{"date":"2021-03-01","series":"HO03","value":1.8054}
{"date":"2021-03-01","series":"HO04","value":1.8016}
{"date":"2021-03-01","series":"HO05","value":1.7997}
{"date":"2021-03-01","series":"HO06","value":1.8004}
{"date":"2021-03-01","series":"HO07","value":1.8012}
{"date":"2021-03-01","series":"HO08","value":1.8021}
{"date":"2021-03-01","series":"HO09","value":1.8015}
{"date":"2021-03-01","series":"HO10","value":1.8018}
{"date":"2021-03-01","series":"HO11","value":1.7987}
{"date":"2021-03-01","series":"HO12","value":1.7901}
{"date":"2021-03-01","series":"HO13","value":1.7747}
{"date":"2021-03-01","series":"HO14","value":1.7652}
{"date":"2021-03-01","series":"HO15","value":1.7581}
{"date":"2021-03-01","series":"HO16","value":1.7572}
{"date":"2021-03-01","series":"HO17","value":1.7569}
{"date":"2021-03-01","series":"HO18","value":1.7586}
{"date":"2021-03-01","series":"RB01","value":1.9429}
{"date":"2021-03-01","series":"RB02","value":1.9333}
{"date":"2021-03-01","series":"RB03","value":1.9144}
{"date":"2021-03-01","series":"RB04","value":1.8892}
{"date":"2021-03-01","series":"RB05","value":1.8598}
{"date":"2021-03-01","series":"RB06","value":1.8254}
{"date":"2021-03-01","series":"RB07","value":1.7024}
{"date":"2021-03-01","series":"RB08","value":1.6641}
{"date":"2021-03-01","series":"RB09","value":1.6365}
{"date":"2021-03-01","series":"RB10","value":1.6262}
{"date":"2021-03-01","series":"RB11","value":1.6279}
{"date":"2021-03-01","series":"RB12","value":1.6405}
{"date":"2021-03-01","series":"RB13","value":1.7708}
{"date":"2021-03-01","series":"RB14","value":1.7755}
{"date":"2021-03-01","series":"RB15","value":1.7692}
{"date":"2021-03-01","series":"RB16","value":1.7557}
{"date":"2021-03-01","series":"RB17","value":1.7357}
{"date":"2021-03-01","series":"RB18","value":1.7065}
{"date":"2021-03-02","series":"HO01","value":1.8081}
{"date":"2021-03-02","series":"HO02","value":1.8015}
{"date":"2021-03-02","series":"HO03","value":1.7956}
{"date":"2021-03-02","series":"HO04","value":1.792}
{"date":"2021-03-02","series":"HO05","value":1.7903}
{"date":"2021-03-02","series":"HO06","value":1.7911}
{"date":"2021-03-02","series":"HO07","value":1.7922}
{"date":"2021-03-02","series":"HO08","value":1.7932}
{"date":"2021-03-02","series":"HO09","value":1.7928}
{"date":"2021-03-02","series":"HO10","value":1.7937}
{"date":"2021-03-02","series":"HO11","value":1.7914}
{"date":"2021-03-02","series":"HO12","value":1.7833}
{"date":"2021-03-02","series":"HO13","value":1.7686}
{"date":"2021-03-02","series":"HO14","value":1.7602}
{"date":"2021-03-02","series":"HO15","value":1.754}
{"date":"2021-03-02","series":"HO16","value":1.7543}
{"date":"2021-03-02","series":"HO17","value":1.755}
{"date":"2021-03-02","series":"HO18","value":1.758}
{"date":"2021-03-02","series":"RB01","value":1.9364}
{"date":"2021-03-02","series":"RB02","value":1.9254}
{"date":"2021-03-02","series":"RB03","value":1.9059}
{"date":"2021-03-02","series":"RB04","value":1.88}
{"date":"2021-03-02","series":"RB05","value":1.85}
{"date":"2021-03-02","series":"RB06","value":1.815}
{"date":"2021-03-02","series":"RB07","value":1.6928}
{"date":"2021-03-02","series":"RB08","value":1.6556}
{"date":"2021-03-02","series":"RB09","value":1.6288}
{"date":"2021-03-02","series":"RB10","value":1.6188}
{"date":"2021-03-02","series":"RB11","value":1.6205}
{"date":"2021-03-02","series":"RB12","value":1.6326}
{"date":"2021-03-02","series":"RB13","value":1.7647}
{"date":"2021-03-02","series":"RB14","value":1.7699}
{"date":"2021-03-02","series":"RB15","value":1.7635}
{"date":"2021-03-02","series":"RB16","value":1.7511}
{"date":"2021-03-02","series":"RB17","value":1.7323}
{"date":"2021-03-02","series":"RB18","value":1.7042}
{"date":"2021-03-03","series":"HO01","value":1.8357}
{"date":"2021-03-03","series":"HO02","value":1.8311}
{"date":"2021-03-03","series":"HO03","value":1.8276}
{"date":"2021-03-03","series":"HO04","value":1.8252}
{"date":"2021-03-03","series":"HO05","value":1.8235}
{"date":"2021-03-03","series":"HO06","value":1.8236}
{"date":"2021-03-03","series":"HO07","value":1.8241}
{"date":"2021-03-03","series":"HO08","value":1.8246}
{"date":"2021-03-03","series":"HO09","value":1.8237}
{"date":"2021-03-03","series":"HO10","value":1.8242}
{"date":"2021-03-03","series":"HO11","value":1.8217}
{"date":"2021-03-03","series":"HO12","value":1.8139}
{"date":"2021-03-03","series":"HO13","value":1.799}
{"date":"2021-03-03","series":"HO14","value":1.7903}
{"date":"2021-03-03","series":"HO15","value":1.7839}
{"date":"2021-03-03","series":"HO16","value":1.7837}
{"date":"2021-03-03","series":"HO17","value":1.784}
{"date":"2021-03-03","series":"HO18","value":1.7863}
{"date":"2021-03-03","series":"RB01","value":1.9518}
{"date":"2021-03-03","series":"RB02","value":1.9444}
{"date":"2021-03-03","series":"RB03","value":1.9275}
{"date":"2021-03-03","series":"RB04","value":1.9037}
{"date":"2021-03-03","series":"RB05","value":1.8756}
{"date":"2021-03-03","series":"RB06","value":1.8418}
{"date":"2021-03-03","series":"RB07","value":1.7211}
{"date":"2021-03-03","series":"RB08","value":1.6846}
{"date":"2021-03-03","series":"RB09","value":1.6579}
{"date":"2021-03-03","series":"RB10","value":1.6481}
{"date":"2021-03-03","series":"RB11","value":1.6498}
{"date":"2021-03-03","series":"RB12","value":1.6617}
{"date":"2021-03-03","series":"RB13","value":1.7947}
{"date":"2021-03-03","series":"RB14","value":1.8005}
{"date":"2021-03-03","series":"RB15","value":1.7948}
{"date":"2021-03-03","series":"RB16","value":1.7818}
{"date":"2021-03-03","series":"RB17","value":1.7615}
{"date":"2021-03-03","series":"RB18","value":1.732}
{"date":"2021-03-04","series":"HO01","value":1.896}
{"date":"2021-03-04","series":"HO02","value":1.8922}
{"date":"2021-03-04","series":"HO03","value":1.8882}
{"date":"2021-03-04","series":"HO04","value":1.8854}
{"date":"2021-03-04","series":"HO05","value":1.8833}
{"date":"2021-03-04","series":"HO06","value":1.8824}
{"date":"2021-03-04","series":"HO07","value":1.882}
{"date":"2021-03-04","series":"HO08","value":1.8817}
{"date":"2021-03-04","series":"HO09","value":1.8796}
{"date":"2021-03-04","series":"HO10","value":1.879}
{"date":"2021-03-04","series":"HO11","value":1.8754}
{"date":"2021-03-04","series":"HO12","value":1.8662}
{"date":"2021-03-04","series":"HO13","value":1.8502}
{"date":"2021-03-04","series":"HO14","value":1.8398}
{"date":"2021-03-04","series":"HO15","value":1.8317}
{"date":"2021-03-04","series":"HO16","value":1.8299}
{"date":"2021-03-04","series":"HO17","value":1.8285}
{"date":"2021-03-04","series":"HO18","value":1.8288}
{"date":"2021-03-04","series":"RB01","value":1.9979}
{"date":"2021-03-04","series":"RB02","value":1.9947}
{"date":"2021-03-04","series":"RB03","value":1.9805}
{"date":"2021-03-04","series":"RB04","value":1.9578}
{"date":"2021-03-04","series":"RB05","value":1.9301}
{"date":"2021-03-04","series":"RB06","value":1.8965}
{"date":"2021-03-04","series":"RB07","value":1.7757}
{"date":"2021-03-04","series":"RB08","value":1.7381}
{"date":"2021-03-04","series":"RB09","value":1.7104}
{"date":"2021-03-04","series":"RB10","value":1.6994}
{"date":"2021-03-04","series":"RB11","value":1.7004}
{"date":"2021-03-04","series":"RB12","value":1.7116}
{"date":"2021-03-04","series":"RB13","value":1.8445}
{"date":"2021-03-04","series":"RB14","value":1.8496}
{"date":"2021-03-04","series":"RB15","value":1.8431}
{"date":"2021-03-04","series":"RB16","value":1.8288}
{"date":"2021-03-04","series":"RB17","value":1.8071}
{"date":"2021-03-04","series":"RB18","value":1.7763}
{"date":"2021-03-05","series":"HO01","value":1.944}
{"date":"2021-03-05","series":"HO02","value":1.9419}
{"date":"2021-03-05","series":"HO03","value":1.9385}
{"date":"2021-03-05","series":"HO04","value":1.9357}
{"date":"2021-03-05","series":"HO05","value":1.9335}
{"date":"2021-03-05","series":"HO06","value":1.9321}
{"date":"2021-03-05","series":"HO07","value":1.9311}
{"date":"2021-03-05","series":"HO08","value":1.93}
{"date":"2021-03-05","series":"HO09","value":1.9271}
{"date":"2021-03-05","series":"HO10","value":1.9256}
{"date":"2021-03-05","series":"HO11","value":1.9214}
{"date":"2021-03-05","series":"HO12","value":1.9115}
{"date":"2021-03-05","series":"HO13","value":1.8949}
{"date":"2021-03-05","series":"HO14","value":1.8839}
{"date":"2021-03-05","series":"HO15","value":1.8753}
{"date":"2021-03-05","series":"HO16","value":1.8731}
{"date":"2021-03-05","series":"HO17","value":1.8713}
{"date":"2021-03-05","series":"HO18","value":1.8715}
{"date":"2021-03-05","series":"RB01","value":2.0647}
{"date":"2021-03-05","series":"RB02","value":2.0616}
{"date":"2021-03-05","series":"RB03","value":2.0449}
{"date":"2021-03-05","series":"RB04","value":2.0197}
{"date":"2021-03-05","series":"RB05","value":1.9904}
{"date":"2021-03-05","series":"RB06","value":1.9552}
{"date":"2021-03-05","series":"RB07","value":1.8302}
{"date":"2021-03-05","series":"RB08","value":1.79}
{"date":"2021-03-05","series":"RB09","value":1.7599}
{"date":"2021-03-05","series":"RB10","value":1.7473}
{"date":"2021-03-05","series":"RB11","value":1.7476}
{"date":"2021-03-05","series":"RB12","value":1.7587}
{"date":"2021-03-05","series":"RB13","value":1.8911}
{"date":"2021-03-05","series":"RB14","value":1.8956}
{"date":"2021-03-05","series":"RB15","value":1.8886}
{"date":"2021-03-05","series":"RB16","value":1.8732}
{"date":"2021-03-05","series":"RB17","value":1.8504}
{"date":"2021-03-05","series":"RB18","value":1.8188}
{"date":"2021-03-08","series":"HO01","value":1.9085}
{"date":"2021-03-08","series":"HO02","value":1.9091}
{"date":"2021-03-08","series":"HO03","value":1.9089}
{"date":"2021-03-08","series":"HO04","value":1.9084}
{"date":"2021-03-08","series":"HO05","value":1.9074}
{"date":"2021-03-08","series":"HO06","value":1.9068}
{"date":"2021-03-08","series":"HO07","value":1.9067}
{"date":"2021-03-08","series":"HO08","value":1.9067}
{"date":"2021-03-08","series":"HO09","value":1.9049}
{"date":"2021-03-08","series":"HO10","value":1.9044}
{"date":"2021-03-08","series":"HO11","value":1.9013}
{"date":"2021-03-08","series":"HO12","value":1.8925}
{"date":"2021-03-08","series":"HO13","value":1.8768}
{"date":"2021-03-08","series":"HO14","value":1.8668}
{"date":"2021-03-08","series":"HO15","value":1.8587}
{"date":"2021-03-08","series":"HO16","value":1.8571}
{"date":"2021-03-08","series":"HO17","value":1.8558}
{"date":"2021-03-08","series":"HO18","value":1.8561}
{"date":"2021-03-08","series":"RB01","value":2.0487}
{"date":"2021-03-08","series":"RB02","value":2.0471}
{"date":"2021-03-08","series":"RB03","value":2.032}
{"date":"2021-03-08","series":"RB04","value":2.0076}
{"date":"2021-03-08","series":"RB05","value":1.9788}
{"date":"2021-03-08","series":"RB06","value":1.9444}
{"date":"2021-03-08","series":"RB07","value":1.8187}
{"date":"2021-03-08","series":"RB08","value":1.7794}
{"date":"2021-03-08","series":"RB09","value":1.7494}
{"date":"2021-03-08","series":"RB10","value":1.7371}
{"date":"2021-03-08","series":"RB11","value":1.7376}
{"date":"2021-03-08","series":"RB12","value":1.749}
{"date":"2021-03-08","series":"RB13","value":1.8821}
{"date":"2021-03-08","series":"RB14","value":1.8863}
{"date":"2021-03-08","series":"RB15","value":1.8791}
{"date":"2021-03-08","series":"RB16","value":1.864}
{"date":"2021-03-08","series":"RB17","value":1.8415}
{"date":"2021-03-08","series":"RB18","value":1.8101}
{"date":"2021-03-09","series":"HO01","value":1.9073}
{"date":"2021-03-09","series":"HO02","value":1.9059}
{"date":"2021-03-09","series":"HO03","value":1.9041}
{"date":"2021-03-09","series":"HO04","value":1.9027}
{"date":"2021-03-09","series":"HO05","value":1.9012}
{"date":"2021-03-09","series":"HO06","value":1.9007}
{"date":"2021-03-09","series":"HO07","value":1.9008}
{"date":"2021-03-09","series":"HO08","value":1.9008}
{"date":"2021-03-09","series":"HO09","value":1.899}
{"date":"2021-03-09","series":"HO10","value":1.899}
{"date":"2021-03-09","series":"HO11","value":1.8963}
{"date":"2021-03-09","series":"HO12","value":1.8881}
{"date":"2021-03-09","series":"HO13","value":1.873}
{"date":"2021-03-09","series":"HO14","value":1.8635}
{"date":"2021-03-09","series":"HO15","value":1.8563}
{"date":"2021-03-09","series":"HO16","value":1.8553}
{"date":"2021-03-09","series":"HO17","value":1.8545}
{"date":"2021-03-09","series":"HO18","value":1.8554}
{"date":"2021-03-09","series":"RB01","value":2.0502}
{"date":"2021-03-09","series":"RB02","value":2.0481}
{"date":"2021-03-09","series":"RB03","value":2.0321}
{"date":"2021-03-09","series":"RB04","value":2.0067}
{"date":"2021-03-09","series":"RB05","value":1.9773}
{"date":"2021-03-09","series":"RB06","value":1.9426}
{"date":"2021-03-09","series":"RB07","value":1.8154}
{"date":"2021-03-09","series":"RB08","value":1.7763}
{"date":"2021-03-09","series":"RB09","value":1.7464}
{"date":"2021-03-09","series":"RB10","value":1.7339}
{"date":"2021-03-09","series":"RB11","value":1.7341}
{"date":"2021-03-09","series":"RB12","value":1.7453}
{"date":"2021-03-09","series":"RB13","value":1.8787}
{"date":"2021-03-09","series":"RB14","value":1.8831}
{"date":"2021-03-09","series":"RB15","value":1.8761}
{"date":"2021-03-09","series":"RB16","value":1.8613}
{"date":"2021-03-09","series":"RB17","value":1.839}
{"date":"2021-03-09","series":"RB18","value":1.8078}
{"date":"2021-03-10","series":"HO01","value":1.9173}
{"date":"2021-03-10","series":"HO02","value":1.9172}
{"date":"2021-03-10","series":"HO03","value":1.9163}
{"date":"2021-03-10","series":"HO04","value":1.9156}
{"date":"2021-03-10","series":"HO05","value":1.9143}
{"date":"2021-03-10","series":"HO06","value":1.9139}
{"date":"2021-03-10","series":"HO07","value":1.9137}
{"date":"2021-03-10","series":"HO08","value":1.9137}
{"date":"2021-03-10","series":"HO09","value":1.9118}
{"date":"2021-03-10","series":"HO10","value":1.9115}
{"date":"2021-03-10","series":"HO11","value":1.9088}
{"date":"2021-03-10","series":"HO12","value":1.9009}
{"date":"2021-03-10","series":"HO13","value":1.8862}
{"date":"2021-03-10","series":"HO14","value":1.8774}
{"date":"2021-03-10","series":"HO15","value":1.8705}
{"date":"2021-03-10","series":"HO16","value":1.8697}
{"date":"2021-03-10","series":"HO17","value":1.8689}
{"date":"2021-03-10","series":"HO18","value":1.8697}
{"date":"2021-03-10","series":"RB01","value":2.0795}
{"date":"2021-03-10","series":"RB02","value":2.0747}
{"date":"2021-03-10","series":"RB03","value":2.0563}
{"date":"2021-03-10","series":"RB04","value":2.0292}
{"date":"2021-03-10","series":"RB05","value":1.9981}
{"date":"2021-03-10","series":"RB06","value":1.9617}
{"date":"2021-03-10","series":"RB07","value":1.8326}
{"date":"2021-03-10","series":"RB08","value":1.7944}
{"date":"2021-03-10","series":"RB09","value":1.765}
{"date":"2021-03-10","series":"RB10","value":1.7522}
{"date":"2021-03-10","series":"RB11","value":1.7516}
{"date":"2021-03-10","series":"RB12","value":1.7616}
{"date":"2021-03-10","series":"RB13","value":1.8968}
{"date":"2021-03-10","series":"RB14","value":1.9004}
{"date":"2021-03-10","series":"RB15","value":1.8923}
{"date":"2021-03-10","series":"RB16","value":1.8775}
{"date":"2021-03-10","series":"RB17","value":1.8552}
{"date":"2021-03-10","series":"RB18","value":1.824}
{"date":"2021-03-11","series":"HO01","value":1.9594}
{"date":"2021-03-11","series":"HO02","value":1.958}
{"date":"2021-03-11","series":"HO03","value":1.9554}
{"date":"2021-03-11","series":"HO04","value":1.9533}
{"date":"2021-03-11","series":"HO05","value":1.9515}
{"date":"2021-03-11","series":"HO06","value":1.9507}
{"date":"2021-03-11","series":"HO07","value":1.9498}
{"date":"2021-03-11","series":"HO08","value":1.949}
{"date":"2021-03-11","series":"HO09","value":1.9463}
{"date":"2021-03-11","series":"HO10","value":1.9451}
{"date":"2021-03-11","series":"HO11","value":1.9416}
{"date":"2021-03-11","series":"HO12","value":1.9335}
{"date":"2021-03-11","series":"HO13","value":1.9183}
{"date":"2021-03-11","series":"HO14","value":1.9088}
{"date":"2021-03-11","series":"HO15","value":1.9016}
{"date":"2021-03-11","series":"HO16","value":1.9003}
{"date":"2021-03-11","series":"HO17","value":1.899}
{"date":"2021-03-11","series":"HO18","value":1.8994}
{"date":"2021-03-11","series":"RB01","value":2.138}
{"date":"2021-03-11","series":"RB02","value":2.1273}
{"date":"2021-03-11","series":"RB03","value":2.1033}
{"date":"2021-03-11","series":"RB04","value":2.0742}
{"date":"2021-03-11","series":"RB05","value":2.042}
{"date":"2021-03-11","series":"RB06","value":2.0057}
{"date":"2021-03-11","series":"RB07","value":1.8723}
{"date":"2021-03-11","series":"RB08","value":1.8339}
{"date":"2021-03-11","series":"RB09","value":1.8046}
{"date":"2021-03-11","series":"RB10","value":1.7915}
{"date":"2021-03-11","series":"RB11","value":1.7903}
{"date":"2021-03-11","series":"RB12","value":1.7993}
{"date":"2021-03-11","series":"RB13","value":1.9337}
{"date":"2021-03-11","series":"RB14","value":1.9347}
{"date":"2021-03-11","series":"RB15","value":1.9254}
{"date":"2021-03-11","series":"RB16","value":1.9111}
{"date":"2021-03-11","series":"RB17","value":1.8885}
{"date":"2021-03-11","series":"RB18","value":1.8571}
{"date":"2021-03-12","series":"HO01","value":1.9675}
{"date":"2021-03-12","series":"HO02","value":1.9638}
{"date":"2021-03-12","series":"HO03","value":1.9596}
{"date":"2021-03-12","series":"HO04","value":1.9566}
{"date":"2021-03-12","series":"HO05","value":1.9546}
{"date":"2021-03-12","series":"HO06","value":1.9532}
{"date":"2021-03-12","series":"HO07","value":1.9522}
{"date":"2021-03-12","series":"HO08","value":1.9513}
{"date":"2021-03-12","series":"HO09","value":1.9486}
{"date":"2021-03-12","series":"HO10","value":1.9472}
{"date":"2021-03-12","series":"HO11","value":1.9437}
{"date":"2021-03-12","series":"HO12","value":1.9353}
{"date":"2021-03-12","series":"HO13","value":1.9203}
{"date":"2021-03-12","series":"HO14","value":1.911}
{"date":"2021-03-12","series":"HO15","value":1.904}
{"date":"2021-03-12","series":"HO16","value":1.9027}
{"date":"2021-03-12","series":"HO17","value":1.9016}
{"date":"2021-03-12","series":"HO18","value":1.9019}
{"date":"2021-03-12","series":"RB01","value":2.15}
{"date":"2021-03-12","series":"RB02","value":2.1348}
{"date":"2021-03-12","series":"RB03","value":2.1089}
{"date":"2021-03-12","series":"RB04","value":2.0786}
{"date":"2021-03-12","series":"RB05","value":2.0457}
{"date":"2021-03-12","series":"RB06","value":2.009}
{"date":"2021-03-12","series":"RB07","value":1.8743}
{"date":"2021-03-12","series":"RB08","value":1.8362}
{"date":"2021-03-12","series":"RB09","value":1.8069}
{"date":"2021-03-12","series":"RB10","value":1.7937}
{"date":"2021-03-12","series":"RB11","value":1.7925}
{"date":"2021-03-12","series":"RB12","value":1.8013}
{"date":"2021-03-12","series":"RB13","value":1.9361}
{"date":"2021-03-12","series":"RB14","value":1.9353}
{"date":"2021-03-12","series":"RB15","value":1.9244}
{"date":"2021-03-12","series":"RB16","value":1.9098}
{"date":"2021-03-12","series":"RB17","value":1.8878}
{"date":"2021-03-12","series":"RB18","value":1.8578}
{"date":"2021-03-15","series":"HO01","value":1.9489}
{"date":"2021-03-15","series":"HO02","value":1.9474}
{"date":"2021-03-15","series":"HO03","value":1.9442}
{"date":"2021-03-15","series":"HO04","value":1.9415}
{"date":"2021-03-15","series":"HO05","value":1.9395}
{"date":"2021-03-15","series":"HO06","value":1.9384}
{"date":"2021-03-15","series":"HO07","value":1.9378}
{"date":"2021-03-15","series":"HO08","value":1.9369}
{"date":"2021-03-15","series":"HO09","value":1.9344}
{"date":"2021-03-15","series":"HO10","value":1.9332}
{"date":"2021-03-15","series":"HO11","value":1.9298}
{"date":"2021-03-15","series":"HO12","value":1.9216}
{"date":"2021-03-15","series":"HO13","value":1.9068}
{"date":"2021-03-15","series":"HO14","value":1.8971}
{"date":"2021-03-15","series":"HO15","value":1.8898}
{"date":"2021-03-15","series":"HO16","value":1.8885}
{"date":"2021-03-15","series":"HO17","value":1.8871}
{"date":"2021-03-15","series":"HO18","value":1.8872}
{"date":"2021-03-15","series":"RB01","value":2.1046}
{"date":"2021-03-15","series":"RB02","value":2.0994}
{"date":"2021-03-15","series":"RB03","value":2.0797}
{"date":"2021-03-15","series":"RB04","value":2.0523}
{"date":"2021-03-15","series":"RB05","value":2.0218}
{"date":"2021-03-15","series":"RB06","value":1.9875}
{"date":"2021-03-15","series":"RB07","value":1.8539}
{"date":"2021-03-15","series":"RB08","value":1.8171}
{"date":"2021-03-15","series":"RB09","value":1.7887}
{"date":"2021-03-15","series":"RB10","value":1.7762}
{"date":"2021-03-15","series":"RB11","value":1.7751}
{"date":"2021-03-15","series":"RB12","value":1.7839}
{"date":"2021-03-15","series":"RB13","value":1.9189}
{"date":"2021-03-15","series":"RB14","value":1.918}
{"date":"2021-03-15","series":"RB15","value":1.9077}
{"date":"2021-03-15","series":"RB16","value":1.8932}
{"date":"2021-03-15","series":"RB17","value":1.8735}
{"date":"2021-03-15","series":"RB18","value":1.8446}
{"date":"2021-03-16","series":"HO01","value":1.9327}
{"date":"2021-03-16","series":"HO02","value":1.9325}
{"date":"2021-03-16","series":"HO03","value":1.9309}
{"date":"2021-03-16","series":"HO04","value":1.9293}
{"date":"2021-03-16","series":"HO05","value":1.9279}
{"date":"2021-03-16","series":"HO06","value":1.9272}
{"date":"2021-03-16","series":"HO07","value":1.9268}
{"date":"2021-03-16","series":"HO08","value":1.9264}
{"date":"2021-03-16","series":"HO09","value":1.9244}
{"date":"2021-03-16","series":"HO10","value":1.9237}
{"date":"2021-03-16","series":"HO11","value":1.9208}
{"date":"2021-03-16","series":"HO12","value":1.913}
{"date":"2021-03-16","series":"HO13","value":1.8986}
{"date":"2021-03-16","series":"HO14","value":1.8894}
{"date":"2021-03-16","series":"HO15","value":1.8827}
{"date":"2021-03-16","series":"HO16","value":1.882}
{"date":"2021-03-16","series":"HO17","value":1.8812}
{"date":"2021-03-16","series":"HO18","value":1.8815}
{"date":"2021-03-16","series":"RB01","value":2.1012}
{"date":"2021-03-16","series":"RB02","value":2.0957}
{"date":"2021-03-16","series":"RB03","value":2.076}
{"date":"2021-03-16","series":"RB04","value":2.0486}
{"date":"2021-03-16","series":"RB05","value":2.0184}
{"date":"2021-03-16","series":"RB06","value":1.9847}
{"date":"2021-03-16","series":"RB07","value":1.8507}
{"date":"2021-03-16","series":"RB08","value":1.8135}
{"date":"2021-03-16","series":"RB09","value":1.7854}
{"date":"2021-03-16","series":"RB10","value":1.7731}
{"date":"2021-03-16","series":"RB11","value":1.7725}
{"date":"2021-03-16","series":"RB12","value":1.7818}
{"date":"2021-03-16","series":"RB13","value":1.9175}
{"date":"2021-03-16","series":"RB14","value":1.9176}
{"date":"2021-03-16","series":"RB15","value":1.9082}
{"date":"2021-03-16","series":"RB16","value":1.8937}
{"date":"2021-03-16","series":"RB17","value":1.874}
{"date":"2021-03-16","series":"RB18","value":1.8451}
{"date":"2021-03-17","series":"HO01","value":1.9061}
{"date":"2021-03-17","series":"HO02","value":1.9068}
{"date":"2021-03-17","series":"HO03","value":1.906}
{"date":"2021-03-17","series":"HO04","value":1.9061}
{"date":"2021-03-17","series":"HO05","value":1.9064}
{"date":"2021-03-17","series":"HO06","value":1.9078}
{"date":"2021-03-17","series":"HO07","value":1.9092}
{"date":"2021-03-17","series":"HO08","value":1.9105}
{"date":"2021-03-17","series":"HO09","value":1.9098}
{"date":"2021-03-17","series":"HO10","value":1.9107}
{"date":"2021-03-17","series":"HO11","value":1.9091}
{"date":"2021-03-17","series":"HO12","value":1.903}
{"date":"2021-03-17","series":"HO13","value":1.89}
{"date":"2021-03-17","series":"HO14","value":1.882}
{"date":"2021-03-17","series":"HO15","value":1.8766}
{"date":"2021-03-17","series":"HO16","value":1.8772}
{"date":"2021-03-17","series":"HO17","value":1.8775}
{"date":"2021-03-17","series":"HO18","value":1.8784}
{"date":"2021-03-17","series":"RB01","value":2.0471}
{"date":"2021-03-17","series":"RB02","value":2.0475}
{"date":"2021-03-17","series":"RB03","value":2.0365}
{"date":"2021-03-17","series":"RB04","value":2.0163}
{"date":"2021-03-17","series":"RB05","value":1.9913}
{"date":"2021-03-17","series":"RB06","value":1.9616}
{"date":"2021-03-17","series":"RB07","value":1.8321}
{"date":"2021-03-17","series":"RB08","value":1.7995}
{"date":"2021-03-17","series":"RB09","value":1.775}
{"date":"2021-03-17","series":"RB10","value":1.7651}
{"date":"2021-03-17","series":"RB11","value":1.7662}
{"date":"2021-03-17","series":"RB12","value":1.7765}
{"date":"2021-03-17","series":"RB13","value":1.9124}
{"date":"2021-03-17","series":"RB14","value":1.9144}
{"date":"2021-03-17","series":"RB15","value":1.9073}
{"date":"2021-03-17","series":"RB16","value":1.8928}
{"date":"2021-03-17","series":"RB17","value":1.8731}
{"date":"2021-03-17","series":"RB18","value":1.8442}
{"date":"2021-03-18","series":"HO01","value":1.7842}
{"date":"2021-03-18","series":"HO02","value":1.7859}
{"date":"2021-03-18","series":"HO03","value":1.787}
{"date":"2021-03-18","series":"HO04","value":1.7886}
{"date":"2021-03-18","series":"HO05","value":1.7906}
{"date":"2021-03-18","series":"HO06","value":1.7938}
{"date":"2021-03-18","series":"HO07","value":1.7966}
{"date":"2021-03-18","series":"HO08","value":1.7992}
{"date":"2021-03-18","series":"HO09","value":1.8005}
{"date":"2021-03-18","series":"HO10","value":1.8032}
{"date":"2021-03-18","series":"HO11","value":1.8037}
{"date":"2021-03-18","series":"HO12","value":1.7995}
{"date":"2021-03-18","series":"HO13","value":1.7888}
{"date":"2021-03-18","series":"HO14","value":1.7831}
{"date":"2021-03-18","series":"HO15","value":1.7801}
{"date":"2021-03-18","series":"HO16","value":1.7827}
{"date":"2021-03-18","series":"HO17","value":1.7848}
{"date":"2021-03-18","series":"HO18","value":1.7874}
{"date":"2021-03-18","series":"RB01","value":1.9441}
{"date":"2021-03-18","series":"RB02","value":1.9407}
{"date":"2021-03-18","series":"RB03","value":1.9297}
{"date":"2021-03-18","series":"RB04","value":1.9115}
{"date":"2021-03-18","series":"RB05","value":1.8893}
{"date":"2021-03-18","series":"RB06","value":1.8622}
{"date":"2021-03-18","series":"RB07","value":1.7353}
{"date":"2021-03-18","series":"RB08","value":1.7025}
{"date":"2021-03-18","series":"RB09","value":1.6785}
{"date":"2021-03-18","series":"RB10","value":1.67}
{"date":"2021-03-18","series":"RB11","value":1.6727}
{"date":"2021-03-18","series":"RB12","value":1.685}
{"date":"2021-03-18","series":"RB13","value":1.8238}
{"date":"2021-03-18","series":"RB14","value":1.8288}
{"date":"2021-03-18","series":"RB15","value":1.8251}
{"date":"2021-03-18","series":"RB16","value":1.8123}
{"date":"2021-03-18","series":"RB17","value":1.7943}
{"date":"2021-03-18","series":"RB18","value":1.7671}
{"date":"2021-03-19","series":"HO01","value":1.8223}
{"date":"2021-03-19","series":"HO02","value":1.822}
{"date":"2021-03-19","series":"HO03","value":1.8219}
{"date":"2021-03-19","series":"HO04","value":1.8231}
{"date":"2021-03-19","series":"HO05","value":1.8248}
{"date":"2021-03-19","series":"HO06","value":1.8278}
{"date":"2021-03-19","series":"HO07","value":1.8304}
{"date":"2021-03-19","series":"HO08","value":1.8324}
{"date":"2021-03-19","series":"HO09","value":1.8327}
{"date":"2021-03-19","series":"HO10","value":1.8347}
{"date":"2021-03-19","series":"HO11","value":1.8346}
{"date":"2021-03-19","series":"HO12","value":1.8298}
{"date":"2021-03-19","series":"HO13","value":1.8188}
{"date":"2021-03-19","series":"HO14","value":1.8124}
{"date":"2021-03-19","series":"HO15","value":1.8089}
{"date":"2021-03-19","series":"HO16","value":1.8108}
{"date":"2021-03-19","series":"HO17","value":1.8122}
{"date":"2021-03-19","series":"HO18","value":1.8141}
{"date":"2021-03-19","series":"RB01","value":1.9431}
{"date":"2021-03-19","series":"RB02","value":1.9437}
{"date":"2021-03-19","series":"RB03","value":1.9357}
{"date":"2021-03-19","series":"RB04","value":1.9206}
{"date":"2021-03-19","series":"RB05","value":1.9006}
{"date":"2021-03-19","series":"RB06","value":1.8744}
{"date":"2021-03-19","series":"RB07","value":1.7484}
{"date":"2021-03-19","series":"RB08","value":1.7161}
{"date":"2021-03-19","series":"RB09","value":1.6924}
{"date":"2021-03-19","series":"RB10","value":1.6841}
{"date":"2021-03-19","series":"RB11","value":1.687}
{"date":"2021-03-19","series":"RB12","value":1.6991}
{"date":"2021-03-19","series":"RB13","value":1.8372}
{"date":"2021-03-19","series":"RB14","value":1.8416}
{"date":"2021-03-19","series":"RB15","value":1.8372}
{"date":"2021-03-19","series":"RB16","value":1.8244}
{"date":"2021-03-19","series":"RB17","value":1.8064}
{"date":"2021-03-19","series":"RB18","value":1.7792}
{"date":"2021-03-22","series":"HO01","value":1.8293}
{"date":"2021-03-22","series":"HO02","value":1.8303}
{"date":"2021-03-22","series":"HO03","value":1.8313}
{"date":"2021-03-22","series":"HO04","value":1.8335}
{"date":"2021-03-22","series":"HO05","value":1.8355}
{"date":"2021-03-22","series":"HO06","value":1.8386}
{"date":"2021-03-22","series":"HO07","value":1.8413}
{"date":"2021-03-22","series":"HO08","value":1.8434}
{"date":"2021-03-22","series":"HO09","value":1.8439}
{"date":"2021-03-22","series":"HO10","value":1.8461}
{"date":"2021-03-22","series":"HO11","value":1.8462}
{"date":"2021-03-22","series":"HO12","value":1.8419}
{"date":"2021-03-22","series":"HO13","value":1.8315}
{"date":"2021-03-22","series":"HO14","value":1.8259}
{"date":"2021-03-22","series":"HO15","value":1.8228}
{"date":"2021-03-22","series":"HO16","value":1.8252}
{"date":"2021-03-22","series":"HO17","value":1.8272}
{"date":"2021-03-22","series":"HO18","value":1.8296}
{"date":"2021-03-22","series":"RB01","value":1.9598}
{"date":"2021-03-22","series":"RB02","value":1.9584}
{"date":"2021-03-22","series":"RB03","value":1.9492}
{"date":"2021-03-22","series":"RB04","value":1.9331}
{"date":"2021-03-22","series":"RB05","value":1.9121}
{"date":"2021-03-22","series":"RB06","value":1.8844}
{"date":"2021-03-22","series":"RB07","value":1.7578}
{"date":"2021-03-22","series":"RB08","value":1.7245}
{"date":"2021-03-22","series":"RB09","value":1.6999}
{"date":"2021-03-22","series":"RB10","value":1.6916}
{"date":"2021-03-22","series":"RB11","value":1.6945}
{"date":"2021-03-22","series":"RB12","value":1.707}
{"date":"2021-03-22","series":"RB13","value":1.8449}
{"date":"2021-03-22","series":"RB14","value":1.8491}
{"date":"2021-03-22","series":"RB15","value":1.8445}
{"date":"2021-03-22","series":"RB16","value":1.8319}
{"date":"2021-03-22","series":"RB17","value":1.814}
{"date":"2021-03-22","series":"RB18","value":1.787}
{"date":"2021-03-23","series":"HO01","value":1.7489}
{"date":"2021-03-23","series":"HO02","value":1.7502}
{"date":"2021-03-23","series":"HO03","value":1.7519}
{"date":"2021-03-23","series":"HO04","value":1.7544}
{"date":"2021-03-23","series":"HO05","value":1.7572}
{"date":"2021-03-23","series":"HO06","value":1.7612}
{"date":"2021-03-23","series":"HO07","value":1.765}
{"date":"2021-03-23","series":"HO08","value":1.7688}
{"date":"2021-03-23","series":"HO09","value":1.7712}
{"date":"2021-03-23","series":"HO10","value":1.7747}
{"date":"2021-03-23","series":"HO11","value":1.776}
{"date":"2021-03-23","series":"HO12","value":1.7728}
{"date":"2021-03-23","series":"HO13","value":1.7641}
{"date":"2021-03-23","series":"HO14","value":1.7603}
{"date":"2021-03-23","series":"HO15","value":1.7588}
{"date":"2021-03-23","series":"HO16","value":1.7623}
{"date":"2021-03-23","series":"HO17","value":1.7652}
{"date":"2021-03-23","series":"HO18","value":1.768}
{"date":"2021-03-23","series":"RB01","value":1.8964}
{"date":"2021-03-23","series":"RB02","value":1.8959}
{"date":"2021-03-23","series":"RB03","value":1.887}
{"date":"2021-03-23","series":"RB04","value":1.8718}
{"date":"2021-03-23","series":"RB05","value":1.8519}
{"date":"2021-03-23","series":"RB06","value":1.8251}
{"date":"2021-03-23","series":"RB07","value":1.7006}
{"date":"2021-03-23","series":"RB08","value":1.668}
{"date":"2021-03-23","series":"RB09","value":1.6447}
{"date":"2021-03-23","series":"RB10","value":1.6379}
{"date":"2021-03-23","series":"RB11","value":1.6423}
{"date":"2021-03-23","series":"RB12","value":1.6563}
{"date":"2021-03-23","series":"RB13","value":1.7943}
{"date":"2021-03-23","series":"RB14","value":1.7988}
{"date":"2021-03-23","series":"RB15","value":1.7943}
{"date":"2021-03-23","series":"RB16","value":1.7825}
{"date":"2021-03-23","series":"RB17","value":1.7656}
{"date":"2021-03-23","series":"RB18","value":1.7395}
{"date":"2021-03-24","series":"HO01","value":1.8256}
{"date":"2021-03-24","series":"HO02","value":1.8265}
{"date":"2021-03-24","series":"HO03","value":1.8276}
{"date":"2021-03-24","series":"HO04","value":1.8298}
{"date":"2021-03-24","series":"HO05","value":1.8318}
{"date":"2021-03-24","series":"HO06","value":1.8349}
{"date":"2021-03-24","series":"HO07","value":1.8381}
{"date":"2021-03-24","series":"HO08","value":1.8408}
{"date":"2021-03-24","series":"HO09","value":1.8419}
{"date":"2021-03-24","series":"HO10","value":1.8441}
{"date":"2021-03-24","series":"HO11","value":1.8444}
{"date":"2021-03-24","series":"HO12","value":1.8401}
{"date":"2021-03-24","series":"HO13","value":1.83}
{"date":"2021-03-24","series":"HO14","value":1.8248}
{"date":"2021-03-24","series":"HO15","value":1.8219}
{"date":"2021-03-24","series":"HO16","value":1.8246}
{"date":"2021-03-24","series":"HO17","value":1.8269}
{"date":"2021-03-24","series":"HO18","value":1.8294}
{"date":"2021-03-24","series":"RB01","value":1.989}
{"date":"2021-03-24","series":"RB02","value":1.9875}
{"date":"2021-03-24","series":"RB03","value":1.9771}
{"date":"2021-03-24","series":"RB04","value":1.9596}
{"date":"2021-03-24","series":"RB05","value":1.9367}
{"date":"2021-03-24","series":"RB06","value":1.9065}
{"date":"2021-03-24","series":"RB07","value":1.7789}
{"date":"2021-03-24","series":"RB08","value":1.7441}
{"date":"2021-03-24","series":"RB09","value":1.7183}
{"date":"2021-03-24","series":"RB10","value":1.7094}
{"date":"2021-03-24","series":"RB11","value":1.7125}
{"date":"2021-03-24","series":"RB12","value":1.7255}
{"date":"2021-03-24","series":"RB13","value":1.8635}
{"date":"2021-03-24","series":"RB14","value":1.8673}
{"date":"2021-03-24","series":"RB15","value":1.8619}
{"date":"2021-03-24","series":"RB16","value":1.848}
{"date":"2021-03-24","series":"RB17","value":1.829}
{"date":"2021-03-24","series":"RB18","value":1.8017}
{"date":"2021-03-25","series":"HO01","value":1.7478}
{"date":"2021-03-25","series":"HO02","value":1.7496}
{"date":"2021-03-25","series":"HO03","value":1.752}
{"date":"2021-03-25","series":"HO04","value":1.7554}
{"date":"2021-03-25","series":"HO05","value":1.7585}
{"date":"2021-03-25","series":"HO06","value":1.7625}
{"date":"2021-03-25","series":"HO07","value":1.7665}
{"date":"2021-03-25","series":"HO08","value":1.77}
{"date":"2021-03-25","series":"HO09","value":1.7714}
{"date":"2021-03-25","series":"HO10","value":1.7747}
{"date":"2021-03-25","series":"HO11","value":1.7758}
{"date":"2021-03-25","series":"HO12","value":1.7721}
{"date":"2021-03-25","series":"HO13","value":1.763}
{"date":"2021-03-25","series":"HO14","value":1.7587}
{"date":"2021-03-25","series":"HO15","value":1.7567}
{"date":"2021-03-25","series":"HO16","value":1.7603}
{"date":"2021-03-25","series":"HO17","value":1.7633}
{"date":"2021-03-25","series":"HO18","value":1.7665}
{"date":"2021-03-25","series":"RB01","value":1.9209}
{"date":"2021-03-25","series":"RB02","value":1.9196}
{"date":"2021-03-25","series":"RB03","value":1.911}
{"date":"2021-03-25","series":"RB04","value":1.8942}
{"date":"2021-03-25","series":"RB05","value":1.8718}
{"date":"2021-03-25","series":"RB06","value":1.8424}
{"date":"2021-03-25","series":"RB07","value":1.717}
{"date":"2021-03-25","series":"RB08","value":1.6824}
{"date":"2021-03-25","series":"RB09","value":1.6571}
{"date":"2021-03-25","series":"RB10","value":1.6487}
{"date":"2021-03-25","series":"RB11","value":1.6525}
{"date":"2021-03-25","series":"RB12","value":1.6664}
{"date":"2021-03-25","series":"RB13","value":1.8077}
{"date":"2021-03-25","series":"RB14","value":1.8116}
{"date":"2021-03-25","series":"RB15","value":1.807}
{"date":"2021-03-25","series":"RB16","value":1.7931}
{"date":"2021-03-25","series":"RB17","value":1.7741}
{"date":"2021-03-25","series":"RB18","value":1.7468}
{"date":"2021-03-26","series":"HO01","value":1.81}
{"date":"2021-03-26","series":"HO02","value":1.8114}
{"date":"2021-03-26","series":"HO03","value":1.814}
{"date":"2021-03-26","series":"HO04","value":1.8168}
{"date":"2021-03-26","series":"HO05","value":1.8193}
{"date":"2021-03-26","series":"HO06","value":1.8225}
{"date":"2021-03-26","series":"HO07","value":1.8258}
{"date":"2021-03-26","series":"HO08","value":1.8287}
{"date":"2021-03-26","series":"HO09","value":1.8296}
{"date":"2021-03-26","series":"HO10","value":1.832}
{"date":"2021-03-26","series":"HO11","value":1.8322}
{"date":"2021-03-26","series":"HO12","value":1.8276}
{"date":"2021-03-26","series":"HO13","value":1.8172}
{"date":"2021-03-26","series":"HO14","value":1.8114}
{"date":"2021-03-26","series":"HO15","value":1.808}
{"date":"2021-03-26","series":"HO16","value":1.8105}
{"date":"2021-03-26","series":"HO17","value":1.8125}
{"date":"2021-03-26","series":"HO18","value":1.8147}
{"date":"2021-03-26","series":"RB01","value":1.9673}
{"date":"2021-03-26","series":"RB02","value":1.9709}
{"date":"2021-03-26","series":"RB03","value":1.9649}
{"date":"2021-03-26","series":"RB04","value":1.9492}
{"date":"2021-03-26","series":"RB05","value":1.927}
{"date":"2021-03-26","series":"RB06","value":1.8972}
{"date":"2021-03-26","series":"RB07","value":1.7719}
{"date":"2021-03-26","series":"RB08","value":1.7365}
{"date":"2021-03-26","series":"RB09","value":1.7103}
{"date":"2021-03-26","series":"RB10","value":1.7014}
{"date":"2021-03-26","series":"RB11","value":1.7044}
{"date":"2021-03-26","series":"RB12","value":1.717}
{"date":"2021-03-26","series":"RB13","value":1.8578}
{"date":"2021-03-26","series":"RB14","value":1.8612}
{"date":"2021-03-26","series":"RB15","value":1.8547}
{"date":"2021-03-26","series":"RB16","value":1.8388}
{"date":"2021-03-26","series":"RB17","value":1.8173}
{"date":"2021-03-26","series":"RB18","value":1.7872}
{"date":"2021-03-29","series":"HO01","value":1.8098}
{"date":"2021-03-29","series":"HO02","value":1.8115}
{"date":"2021-03-29","series":"HO03","value":1.8143}
{"date":"2021-03-29","series":"HO04","value":1.8177}
{"date":"2021-03-29","series":"HO05","value":1.8207}
{"date":"2021-03-29","series":"HO06","value":1.8241}
{"date":"2021-03-29","series":"HO07","value":1.827}
{"date":"2021-03-29","series":"HO08","value":1.8296}
{"date":"2021-03-29","series":"HO09","value":1.8305}
{"date":"2021-03-29","series":"HO10","value":1.8327}
{"date":"2021-03-29","series":"HO11","value":1.8326}
{"date":"2021-03-29","series":"HO12","value":1.8276}
{"date":"2021-03-29","series":"HO13","value":1.817}
{"date":"2021-03-29","series":"HO14","value":1.8109}
{"date":"2021-03-29","series":"HO15","value":1.807}
{"date":"2021-03-29","series":"HO16","value":1.8095}
{"date":"2021-03-29","series":"HO17","value":1.8118}
{"date":"2021-03-29","series":"HO18","value":1.8143}
{"date":"2021-03-29","series":"RB01","value":1.9952}
{"date":"2021-03-29","series":"RB02","value":2.0009}
{"date":"2021-03-29","series":"RB03","value":1.9935}
{"date":"2021-03-29","series":"RB04","value":1.9756}
{"date":"2021-03-29","series":"RB05","value":1.9507}
{"date":"2021-03-29","series":"RB06","value":1.9186}
{"date":"2021-03-29","series":"RB07","value":1.7905}
{"date":"2021-03-29","series":"RB08","value":1.7536}
{"date":"2021-03-29","series":"RB09","value":1.7263}
{"date":"2021-03-29","series":"RB10","value":1.7168}
{"date":"2021-03-29","series":"RB11","value":1.7191}
{"date":"2021-03-29","series":"RB12","value":1.7312}
{"date":"2021-03-29","series":"RB13","value":1.8708}
{"date":"2021-03-29","series":"RB14","value":1.8735}
{"date":"2021-03-29","series":"RB15","value":1.8647}
{"date":"2021-03-29","series":"RB16","value":1.8479}
{"date":"2021-03-29","series":"RB17","value":1.8262}
{"date":"2021-03-29","series":"RB18","value":1.7948}
{"date":"2021-03-30","series":"HO01","value":1.7892}
{"date":"2021-03-30","series":"HO02","value":1.7914}
{"date":"2021-03-30","series":"HO03","value":1.7944}
{"date":"2021-03-30","series":"HO04","value":1.7979}
{"date":"2021-03-30","series":"HO05","value":1.8011}
{"date":"2021-03-30","series":"HO06","value":1.8045}
{"date":"2021-03-30","series":"HO07","value":1.8075}
{"date":"2021-03-30","series":"HO08","value":1.8101}
{"date":"2021-03-30","series":"HO09","value":1.8108}
{"date":"2021-03-30","series":"HO10","value":1.8129}
{"date":"2021-03-30","series":"HO11","value":1.8127}
{"date":"2021-03-30","series":"HO12","value":1.8078}
{"date":"2021-03-30","series":"HO13","value":1.7972}
{"date":"2021-03-30","series":"HO14","value":1.7912}
{"date":"2021-03-30","series":"HO15","value":1.7876}
{"date":"2021-03-30","series":"HO16","value":1.7903}
{"date":"2021-03-30","series":"HO17","value":1.7925}
{"date":"2021-03-30","series":"HO18","value":1.7949}
{"date":"2021-03-30","series":"RB01","value":1.989}
{"date":"2021-03-30","series":"RB02","value":1.9964}
{"date":"2021-03-30","series":"RB03","value":1.9881}
{"date":"2021-03-30","series":"RB04","value":1.9694}
{"date":"2021-03-30","series":"RB05","value":1.9438}
{"date":"2021-03-30","series":"RB06","value":1.9115}
{"date":"2021-03-30","series":"RB07","value":1.7821}
{"date":"2021-03-30","series":"RB08","value":1.7442}
{"date":"2021-03-30","series":"RB09","value":1.7166}
{"date":"2021-03-30","series":"RB10","value":1.7074}
{"date":"2021-03-30","series":"RB11","value":1.7102}
{"date":"2021-03-30","series":"RB12","value":1.723}
{"date":"2021-03-30","series":"RB13","value":1.8624}
{"date":"2021-03-30","series":"RB14","value":1.8648}
{"date":"2021-03-30","series":"RB15","value":1.8558}
{"date":"2021-03-30","series":"RB16","value":1.8372}
{"date":"2021-03-30","series":"RB17","value":1.8127}
{"date":"2021-03-30","series":"RB18","value":1.7828}
{"date":"2021-03-31","series":"HO01","value":1.7713}
{"date":"2021-03-31","series":"HO02","value":1.7698}
{"date":"2021-03-31","series":"HO03","value":1.7728}
{"date":"2021-03-31","series":"HO04","value":1.7761}
{"date":"2021-03-31","series":"HO05","value":1.7794}
{"date":"2021-03-31","series":"HO06","value":1.7834}
{"date":"2021-03-31","series":"HO07","value":1.7871}
{"date":"2021-03-31","series":"HO08","value":1.7901}
{"date":"2021-03-31","series":"HO09","value":1.7915}
{"date":"2021-03-31","series":"HO10","value":1.7941}
{"date":"2021-03-31","series":"HO11","value":1.7943}
{"date":"2021-03-31","series":"HO12","value":1.7896}
{"date":"2021-03-31","series":"HO13","value":1.779}
{"date":"2021-03-31","series":"HO14","value":1.7731}
{"date":"2021-03-31","series":"HO15","value":1.7694}
{"date":"2021-03-31","series":"HO16","value":1.7722}
{"date":"2021-03-31","series":"HO17","value":1.7746}
{"date":"2021-03-31","series":"HO18","value":1.7774}
{"date":"2021-03-31","series":"RB01","value":1.9533}
{"date":"2021-03-31","series":"RB02","value":1.9597}
{"date":"2021-03-31","series":"RB03","value":1.9536}
{"date":"2021-03-31","series":"RB04","value":1.9375}
{"date":"2021-03-31","series":"RB05","value":1.9148}
{"date":"2021-03-31","series":"RB06","value":1.8844}
{"date":"2021-03-31","series":"RB07","value":1.7566}
{"date":"2021-03-31","series":"RB08","value":1.7208}
{"date":"2021-03-31","series":"RB09","value":1.6948}
{"date":"2021-03-31","series":"RB10","value":1.687}
{"date":"2021-03-31","series":"RB11","value":1.6909}
{"date":"2021-03-31","series":"RB12","value":1.7044}
{"date":"2021-03-31","series":"RB13","value":1.8436}
{"date":"2021-03-31","series":"RB14","value":1.846}
{"date":"2021-03-31","series":"RB15","value":1.8378}
{"date":"2021-03-31","series":"RB16","value":1.8194}
{"date":"2021-03-31","series":"RB17","value":1.7951}
{"date":"2021-03-31","series":"RB18","value":1.7655}
{"date":"2021-04-01","series":"HO01","value":1.8316}
{"date":"2021-04-01","series":"HO02","value":1.8344}
{"date":"2021-04-01","series":"HO03","value":1.837}
{"date":"2021-04-01","series":"HO04","value":1.8397}
{"date":"2021-04-01","series":"HO05","value":1.8435}
{"date":"2021-04-01","series":"HO06","value":1.847}
{"date":"2021-04-01","series":"HO07","value":1.8501}
{"date":"2021-04-01","series":"HO08","value":1.8515}
{"date":"2021-04-01","series":"HO09","value":1.854}
{"date":"2021-04-01","series":"HO10","value":1.8539}
{"date":"2021-04-01","series":"HO11","value":1.849}
{"date":"2021-04-01","series":"HO12","value":1.8385}
{"date":"2021-04-01","series":"HO13","value":1.8325}
{"date":"2021-04-01","series":"HO14","value":1.8287}
{"date":"2021-04-01","series":"HO15","value":1.8312}
{"date":"2021-04-01","series":"HO16","value":1.8333}
{"date":"2021-04-01","series":"HO17","value":1.8357}
{"date":"2021-04-01","series":"HO18","value":1.8381}
{"date":"2021-04-01","series":"RB01","value":2.0223}
{"date":"2021-04-01","series":"RB02","value":2.0158}
{"date":"2021-04-01","series":"RB03","value":1.9985}
{"date":"2021-04-01","series":"RB04","value":1.9745}
{"date":"2021-04-01","series":"RB05","value":1.9432}
{"date":"2021-04-01","series":"RB06","value":1.8121}
{"date":"2021-04-01","series":"RB07","value":1.7748}
{"date":"2021-04-01","series":"RB08","value":1.7476}
{"date":"2021-04-01","series":"RB09","value":1.7394}
{"date":"2021-04-01","series":"RB10","value":1.7431}
{"date":"2021-04-01","series":"RB11","value":1.7567}
{"date":"2021-04-01","series":"RB12","value":1.8955}
{"date":"2021-04-01","series":"RB13","value":1.8981}
{"date":"2021-04-01","series":"RB14","value":1.8901}
{"date":"2021-04-01","series":"RB15","value":1.8726}
{"date":"2021-04-01","series":"RB16","value":1.8482}
{"date":"2021-04-01","series":"RB17","value":1.8185}
{"date":"2021-04-01","series":"RB18","value":1.6974}
{"date":"2021-04-05","series":"HO01","value":1.7724}
{"date":"2021-04-05","series":"HO02","value":1.7748}
{"date":"2021-04-05","series":"HO03","value":1.7777}
{"date":"2021-04-05","series":"HO04","value":1.7808}
{"date":"2021-04-05","series":"HO05","value":1.7848}
{"date":"2021-04-05","series":"HO06","value":1.7888}
{"date":"2021-04-05","series":"HO07","value":1.7926}
{"date":"2021-04-05","series":"HO08","value":1.7944}
{"date":"2021-04-05","series":"HO09","value":1.7977}
{"date":"2021-04-05","series":"HO10","value":1.7983}
{"date":"2021-04-05","series":"HO11","value":1.7944}
{"date":"2021-04-05","series":"HO12","value":1.7849}
{"date":"2021-04-05","series":"HO13","value":1.7802}
{"date":"2021-04-05","series":"HO14","value":1.7779}
{"date":"2021-04-05","series":"HO15","value":1.7817}
{"date":"2021-04-05","series":"HO16","value":1.785}
{"date":"2021-04-05","series":"HO17","value":1.7887}
{"date":"2021-04-05","series":"HO18","value":1.7923}
{"date":"2021-04-05","series":"RB01","value":1.9611}
{"date":"2021-04-05","series":"RB02","value":1.9556}
{"date":"2021-04-05","series":"RB03","value":1.9394}
{"date":"2021-04-05","series":"RB04","value":1.9159}
{"date":"2021-04-05","series":"RB05","value":1.8848}
{"date":"2021-04-05","series":"RB06","value":1.7537}
{"date":"2021-04-05","series":"RB07","value":1.7164}
{"date":"2021-04-05","series":"RB08","value":1.6894}
{"date":"2021-04-05","series":"RB09","value":1.6816}
{"date":"2021-04-05","series":"RB10","value":1.686}
{"date":"2021-04-05","series":"RB11","value":1.7006}
{"date":"2021-04-05","series":"RB12","value":1.8405}
{"date":"2021-04-05","series":"RB13","value":1.8435}
{"date":"2021-04-05","series":"RB14","value":1.8371}
{"date":"2021-04-05","series":"RB15","value":1.8221}
{"date":"2021-04-05","series":"RB16","value":1.8002}
{"date":"2021-04-05","series":"RB17","value":1.773}
{"date":"2021-04-05","series":"RB18","value":1.6544}
{"date":"2021-04-06","series":"HO01","value":1.7941}
{"date":"2021-04-06","series":"HO02","value":1.796}
{"date":"2021-04-06","series":"HO03","value":1.7984}
{"date":"2021-04-06","series":"HO04","value":1.8012}
{"date":"2021-04-06","series":"HO05","value":1.8052}
{"date":"2021-04-06","series":"HO06","value":1.8092}
{"date":"2021-04-06","series":"HO07","value":1.8128}
{"date":"2021-04-06","series":"HO08","value":1.8149}
{"date":"2021-04-06","series":"HO09","value":1.818}
{"date":"2021-04-06","series":"HO10","value":1.8186}
{"date":"2021-04-06","series":"HO11","value":1.8148}
{"date":"2021-04-06","series":"HO12","value":1.8059}
{"date":"2021-04-06","series":"HO13","value":1.8018}
{"date":"2021-04-06","series":"HO14","value":1.8002}
{"date":"2021-04-06","series":"HO15","value":1.8038}
{"date":"2021-04-06","series":"HO16","value":1.807}
{"date":"2021-04-06","series":"HO17","value":1.8106}
{"date":"2021-04-06","series":"HO18","value":1.8141}
{"date":"2021-04-06","series":"RB01","value":1.9663}
{"date":"2021-04-06","series":"RB02","value":1.9629}
{"date":"2021-04-06","series":"RB03","value":1.9492}
{"date":"2021-04-06","series":"RB04","value":1.9275}
{"date":"2021-04-06","series":"RB05","value":1.8975}
{"date":"2021-04-06","series":"RB06","value":1.7678}
{"date":"2021-04-06","series":"RB07","value":1.7312}
{"date":"2021-04-06","series":"RB08","value":1.7046}
{"date":"2021-04-06","series":"RB09","value":1.6971}
{"date":"2021-04-06","series":"RB10","value":1.7015}
{"date":"2021-04-06","series":"RB11","value":1.716}
{"date":"2021-04-06","series":"RB12","value":1.8561}
{"date":"2021-04-06","series":"RB13","value":1.8593}
{"date":"2021-04-06","series":"RB14","value":1.8519}
{"date":"2021-04-06","series":"RB15","value":1.8369}
{"date":"2021-04-06","series":"RB16","value":1.8149}
{"date":"2021-04-06","series":"RB17","value":1.7877}
{"date":"2021-04-06","series":"RB18","value":1.669}
{"date":"2021-04-07","series":"HO01","value":1.8079}
{"date":"2021-04-07","series":"HO02","value":1.8093}
{"date":"2021-04-07","series":"HO03","value":1.8114}
{"date":"2021-04-07","series":"HO04","value":1.814}
{"date":"2021-04-07","series":"HO05","value":1.8181}
{"date":"2021-04-07","series":"HO06","value":1.8221}
{"date":"2021-04-07","series":"HO07","value":1.8256}
{"date":"2021-04-07","series":"HO08","value":1.8276}
{"date":"2021-04-07","series":"HO09","value":1.8307}
{"date":"2021-04-07","series":"HO10","value":1.8313}
{"date":"2021-04-07","series":"HO11","value":1.8273}
{"date":"2021-04-07","series":"HO12","value":1.8183}
{"date":"2021-04-07","series":"HO13","value":1.8141}
{"date":"2021-04-07","series":"HO14","value":1.8119}
{"date":"2021-04-07","series":"HO15","value":1.8154}
{"date":"2021-04-07","series":"HO16","value":1.8186}
{"date":"2021-04-07","series":"HO17","value":1.8222}
{"date":"2021-04-07","series":"HO18","value":1.8257}
{"date":"2021-04-07","series":"RB01","value":1.9518}
{"date":"2021-04-07","series":"RB02","value":1.9513}
{"date":"2021-04-07","series":"RB03","value":1.9413}
{"date":"2021-04-07","series":"RB04","value":1.9219}
{"date":"2021-04-07","series":"RB05","value":1.8928}
{"date":"2021-04-07","series":"RB06","value":1.7641}
{"date":"2021-04-07","series":"RB07","value":1.7271}
{"date":"2021-04-07","series":"RB08","value":1.6999}
{"date":"2021-04-07","series":"RB09","value":1.692}
{"date":"2021-04-07","series":"RB10","value":1.6965}
{"date":"2021-04-07","series":"RB11","value":1.7111}
{"date":"2021-04-07","series":"RB12","value":1.8525}
{"date":"2021-04-07","series":"RB13","value":1.856}
{"date":"2021-04-07","series":"RB14","value":1.8494}
{"date":"2021-04-07","series":"RB15","value":1.8342}
{"date":"2021-04-07","series":"RB16","value":1.8122}
{"date":"2021-04-07","series":"RB17","value":1.7846}
{"date":"2021-04-07","series":"RB18","value":1.6657}
{"date":"2021-04-08","series":"HO01","value":1.8098}
{"date":"2021-04-08","series":"HO02","value":1.8118}
{"date":"2021-04-08","series":"HO03","value":1.8145}
{"date":"2021-04-08","series":"HO04","value":1.8177}
{"date":"2021-04-08","series":"HO05","value":1.8215}
{"date":"2021-04-08","series":"HO06","value":1.8251}
{"date":"2021-04-08","series":"HO07","value":1.8283}
{"date":"2021-04-08","series":"HO08","value":1.8296}
{"date":"2021-04-08","series":"HO09","value":1.8322}
{"date":"2021-04-08","series":"HO10","value":1.8319}
{"date":"2021-04-08","series":"HO11","value":1.8272}
{"date":"2021-04-08","series":"HO12","value":1.8176}
{"date":"2021-04-08","series":"HO13","value":1.8126}
{"date":"2021-04-08","series":"HO14","value":1.8098}
{"date":"2021-04-08","series":"HO15","value":1.8128}
{"date":"2021-04-08","series":"HO16","value":1.8157}
{"date":"2021-04-08","series":"HO17","value":1.819}
{"date":"2021-04-08","series":"HO18","value":1.8221}
{"date":"2021-04-08","series":"RB01","value":1.9593}
{"date":"2021-04-08","series":"RB02","value":1.9597}
{"date":"2021-04-08","series":"RB03","value":1.9491}
{"date":"2021-04-08","series":"RB04","value":1.9284}
{"date":"2021-04-08","series":"RB05","value":1.8981}
{"date":"2021-04-08","series":"RB06","value":1.7677}
{"date":"2021-04-08","series":"RB07","value":1.7287}
{"date":"2021-04-08","series":"RB08","value":1.6997}
{"date":"2021-04-08","series":"RB09","value":1.6905}
{"date":"2021-04-08","series":"RB10","value":1.6942}
{"date":"2021-04-08","series":"RB11","value":1.7084}
{"date":"2021-04-08","series":"RB12","value":1.8538}
{"date":"2021-04-08","series":"RB13","value":1.8562}
{"date":"2021-04-08","series":"RB14","value":1.8492}
{"date":"2021-04-08","series":"RB15","value":1.8339}
{"date":"2021-04-08","series":"RB16","value":1.8117}
{"date":"2021-04-08","series":"RB17","value":1.784}
{"date":"2021-04-08","series":"RB18","value":1.665}
{"date":"2021-04-09","series":"HO01","value":1.8076}
{"date":"2021-04-09","series":"HO02","value":1.81}
{"date":"2021-04-09","series":"HO03","value":1.813}
{"date":"2021-04-09","series":"HO04","value":1.8166}
{"date":"2021-04-09","series":"HO05","value":1.8209}
{"date":"2021-04-09","series":"HO06","value":1.8245}
{"date":"2021-04-09","series":"HO07","value":1.8276}
{"date":"2021-04-09","series":"HO08","value":1.829}
{"date":"2021-04-09","series":"HO09","value":1.8317}
{"date":"2021-04-09","series":"HO10","value":1.8317}
{"date":"2021-04-09","series":"HO11","value":1.8275}
{"date":"2021-04-09","series":"HO12","value":1.8182}
{"date":"2021-04-09","series":"HO13","value":1.8135}
{"date":"2021-04-09","series":"HO14","value":1.8109}
{"date":"2021-04-09","series":"HO15","value":1.8139}
{"date":"2021-04-09","series":"HO16","value":1.8169}
{"date":"2021-04-09","series":"HO17","value":1.8203}
{"date":"2021-04-09","series":"HO18","value":1.8235}
{"date":"2021-04-09","series":"RB01","value":1.9621}
{"date":"2021-04-09","series":"RB02","value":1.9633}
{"date":"2021-04-09","series":"RB03","value":1.9522}
{"date":"2021-04-09","series":"RB04","value":1.9306}
{"date":"2021-04-09","series":"RB05","value":1.8993}
{"date":"2021-04-09","series":"RB06","value":1.768}
{"date":"2021-04-09","series":"RB07","value":1.7277}
{"date":"2021-04-09","series":"RB08","value":1.6976}
{"date":"2021-04-09","series":"RB09","value":1.6881}
{"date":"2021-04-09","series":"RB10","value":1.6919}
{"date":"2021-04-09","series":"RB11","value":1.7068}
{"date":"2021-04-09","series":"RB12","value":1.8608}
{"date":"2021-04-09","series":"RB13","value":1.8626}
{"date":"2021-04-09","series":"RB14","value":1.8536}
{"date":"2021-04-09","series":"RB15","value":1.8377}
{"date":"2021-04-09","series":"RB16","value":1.8149}
{"date":"2021-04-09","series":"RB17","value":1.7866}
{"date":"2021-04-09","series":"RB18","value":1.667}
{"date":"2021-04-12","series":"HO01","value":1.808}
{"date":"2021-04-12","series":"HO02","value":1.8104}
{"date":"2021-04-12","series":"HO03","value":1.8133}
{"date":"2021-04-12","series":"HO04","value":1.8168}
{"date":"2021-04-12","series":"HO05","value":1.8212}
{"date":"2021-04-12","series":"HO06","value":1.8249}
{"date":"2021-04-12","series":"HO07","value":1.8281}
{"date":"2021-04-12","series":"HO08","value":1.8294}
{"date":"2021-04-12","series":"HO09","value":1.832}
{"date":"2021-04-12","series":"HO10","value":1.8317}
{"date":"2021-04-12","series":"HO11","value":1.8273}
{"date":"2021-04-12","series":"HO12","value":1.8181}
{"date":"2021-04-12","series":"HO13","value":1.8137}
{"date":"2021-04-12","series":"HO14","value":1.8117}
{"date":"2021-04-12","series":"HO15","value":1.8151}
{"date":"2021-04-12","series":"HO16","value":1.8183}
{"date":"2021-04-12","series":"HO17","value":1.8217}
{"date":"2021-04-12","series":"HO18","value":1.8251}
{"date":"2021-04-12","series":"RB01","value":1.97}
{"date":"2021-04-12","series":"RB02","value":1.9712}
{"date":"2021-04-12","series":"RB03","value":1.9595}
{"date":"2021-04-12","series":"RB04","value":1.9376}
{"date":"2021-04-12","series":"RB05","value":1.9072}
{"date":"2021-04-12","series":"RB06","value":1.7769}
{"date":"2021-04-12","series":"RB07","value":1.7382}
{"date":"2021-04-12","series":"RB08","value":1.7095}
{"date":"2021-04-12","series":"RB09","value":1.7001}
{"date":"2021-04-12","series":"RB10","value":1.7041}
{"date":"2021-04-12","series":"RB11","value":1.7192}
{"date":"2021-04-12","series":"RB12","value":1.8698}
{"date":"2021-04-12","series":"RB13","value":1.8724}
{"date":"2021-04-12","series":"RB14","value":1.8627}
{"date":"2021-04-12","series":"RB15","value":1.8462}
{"date":"2021-04-12","series":"RB16","value":1.8228}
{"date":"2021-04-12","series":"RB17","value":1.7938}
{"date":"2021-04-12","series":"RB18","value":1.6742}
{"date":"2021-04-13","series":"HO01","value":1.8145}
{"date":"2021-04-13","series":"HO02","value":1.8171}
{"date":"2021-04-13","series":"HO03","value":1.8203}
{"date":"2021-04-13","series":"HO04","value":1.8242}
{"date":"2021-04-13","series":"HO05","value":1.8291}
{"date":"2021-04-13","series":"HO06","value":1.8333}
{"date":"2021-04-13","series":"HO07","value":1.8366}
{"date":"2021-04-13","series":"HO08","value":1.8379}
{"date":"2021-04-13","series":"HO09","value":1.8407}
{"date":"2021-04-13","series":"HO10","value":1.8404}
{"date":"2021-04-13","series":"HO11","value":1.8358}
{"date":"2021-04-13","series":"HO12","value":1.8265}
{"date":"2021-04-13","series":"HO13","value":1.822}
{"date":"2021-04-13","series":"HO14","value":1.8198}
{"date":"2021-04-13","series":"HO15","value":1.823}
{"date":"2021-04-13","series":"HO16","value":1.8258}
{"date":"2021-04-13","series":"HO17","value":1.8291}
{"date":"2021-04-13","series":"HO18","value":1.8323}
{"date":"2021-04-13","series":"RB01","value":1.9757}
{"date":"2021-04-13","series":"RB02","value":1.9797}
{"date":"2021-04-13","series":"RB03","value":1.9693}
{"date":"2021-04-13","series":"RB04","value":1.9471}
{"date":"2021-04-13","series":"RB05","value":1.9161}
{"date":"2021-04-13","series":"RB06","value":1.7862}
{"date":"2021-04-13","series":"RB07","value":1.7478}
{"date":"2021-04-13","series":"RB08","value":1.719}
{"date":"2021-04-13","series":"RB09","value":1.7094}
{"date":"2021-04-13","series":"RB10","value":1.7129}
{"date":"2021-04-13","series":"RB11","value":1.7274}
{"date":"2021-04-13","series":"RB12","value":1.8748}
{"date":"2021-04-13","series":"RB13","value":1.8782}
{"date":"2021-04-13","series":"RB14","value":1.8715}
{"date":"2021-04-13","series":"RB15","value":1.8553}
{"date":"2021-04-13","series":"RB16","value":1.8319}
{"date":"2021-04-13","series":"RB17","value":1.8029}
{"date":"2021-04-13","series":"RB18","value":1.6831}
{"date":"2021-04-14","series":"HO01","value":1.89}
{"date":"2021-04-14","series":"HO02","value":1.892}
{"date":"2021-04-14","series":"HO03","value":1.8944}
{"date":"2021-04-14","series":"HO04","value":1.8976}
{"date":"2021-04-14","series":"HO05","value":1.902}
{"date":"2021-04-14","series":"HO06","value":1.9056}
{"date":"2021-04-14","series":"HO07","value":1.9083}
{"date":"2021-04-14","series":"HO08","value":1.9089}
{"date":"2021-04-14","series":"HO09","value":1.9103}
{"date":"2021-04-14","series":"HO10","value":1.9088}
{"date":"2021-04-14","series":"HO11","value":1.9029}
{"date":"2021-04-14","series":"HO12","value":1.8921}
{"date":"2021-04-14","series":"HO13","value":1.8862}
{"date":"2021-04-14","series":"HO14","value":1.8822}
{"date":"2021-04-14","series":"HO15","value":1.8842}
{"date":"2021-04-14","series":"HO16","value":1.8861}
{"date":"2021-04-14","series":"HO17","value":1.8887}
{"date":"2021-04-14","series":"HO18","value":1.8909}
{"date":"2021-04-14","series":"RB01","value":2.0355}
{"date":"2021-04-14","series":"RB02","value":2.0409}
{"date":"2021-04-14","series":"RB03","value":2.0323}
{"date":"2021-04-14","series":"RB04","value":2.0115}
{"date":"2021-04-14","series":"RB05","value":1.9813}
{"date":"2021-04-14","series":"RB06","value":1.8503}
{"date":"2021-04-14","series":"RB07","value":1.8115}
{"date":"2021-04-14","series":"RB08","value":1.7818}
{"date":"2021-04-14","series":"RB09","value":1.7706}
{"date":"2021-04-14","series":"RB10","value":1.7724}
{"date":"2021-04-14","series":"RB11","value":1.7851}
{"date":"2021-04-14","series":"RB12","value":1.9279}
{"date":"2021-04-14","series":"RB13","value":1.93}
{"date":"2021-04-14","series":"RB14","value":1.9207}
{"date":"2021-04-14","series":"RB15","value":1.9027}
{"date":"2021-04-14","series":"RB16","value":1.8781}
{"date":"2021-04-14","series":"RB17","value":1.8461}
{"date":"2021-04-14","series":"RB18","value":1.7242}
{"date":"2021-04-15","series":"HO01","value":1.8989}
{"date":"2021-04-15","series":"HO02","value":1.9004}
{"date":"2021-04-15","series":"HO03","value":1.9029}
{"date":"2021-04-15","series":"HO04","value":1.9055}
{"date":"2021-04-15","series":"HO05","value":1.9095}
{"date":"2021-04-15","series":"HO06","value":1.9127}
{"date":"2021-04-15","series":"HO07","value":1.9152}
{"date":"2021-04-15","series":"HO08","value":1.9154}
{"date":"2021-04-15","series":"HO09","value":1.9158}
{"date":"2021-04-15","series":"HO10","value":1.9135}
{"date":"2021-04-15","series":"HO11","value":1.9068}
{"date":"2021-04-15","series":"HO12","value":1.8952}
{"date":"2021-04-15","series":"HO13","value":1.8885}
{"date":"2021-04-15","series":"HO14","value":1.8836}
{"date":"2021-04-15","series":"HO15","value":1.885}
{"date":"2021-04-15","series":"HO16","value":1.8864}
{"date":"2021-04-15","series":"HO17","value":1.8884}
{"date":"2021-04-15","series":"HO18","value":1.8902}
{"date":"2021-04-15","series":"RB01","value":2.0518}
{"date":"2021-04-15","series":"RB02","value":2.0526}
{"date":"2021-04-15","series":"RB03","value":2.0409}
{"date":"2021-04-15","series":"RB04","value":2.0184}
{"date":"2021-04-15","series":"RB05","value":1.987}
{"date":"2021-04-15","series":"RB06","value":1.8528}
{"date":"2021-04-15","series":"RB07","value":1.8117}
{"date":"2021-04-15","series":"RB08","value":1.78}
{"date":"2021-04-15","series":"RB09","value":1.7676}
{"date":"2021-04-15","series":"RB10","value":1.7683}
{"date":"2021-04-15","series":"RB11","value":1.7802}
{"date":"2021-04-15","series":"RB12","value":1.9231}
{"date":"2021-04-15","series":"RB13","value":1.9243}
{"date":"2021-04-15","series":"RB14","value":1.9149}
{"date":"2021-04-15","series":"RB15","value":1.8961}
{"date":"2021-04-15","series":"RB16","value":1.8717}
{"date":"2021-04-15","series":"RB17","value":1.8399}
{"date":"2021-04-15","series":"RB18","value":1.7182}
{"date":"2021-04-16","series":"HO01","value":1.8957}
{"date":"2021-04-16","series":"HO02","value":1.8975}
{"date":"2021-04-16","series":"HO03","value":1.9003}
{"date":"2021-04-16","series":"HO04","value":1.9031}
{"date":"2021-04-16","series":"HO05","value":1.9069}
{"date":"2021-04-16","series":"HO06","value":1.9103}
{"date":"2021-04-16","series":"HO07","value":1.9128}
{"date":"2021-04-16","series":"HO08","value":1.9131}
{"date":"2021-04-16","series":"HO09","value":1.9137}
{"date":"2021-04-16","series":"HO10","value":1.9112}
{"date":"2021-04-16","series":"HO11","value":1.9044}
{"date":"2021-04-16","series":"HO12","value":1.8925}
{"date":"2021-04-16","series":"HO13","value":1.8855}
{"date":"2021-04-16","series":"HO14","value":1.8803}
{"date":"2021-04-16","series":"HO15","value":1.8815}
{"date":"2021-04-16","series":"HO16","value":1.8827}
{"date":"2021-04-16","series":"HO17","value":1.8844}
{"date":"2021-04-16","series":"HO18","value":1.886}
{"date":"2021-04-16","series":"RB01","value":2.0399}
{"date":"2021-04-16","series":"RB02","value":2.0426}
{"date":"2021-04-16","series":"RB03","value":2.032}
{"date":"2021-04-16","series":"RB04","value":2.0098}
{"date":"2021-04-16","series":"RB05","value":1.9782}
{"date":"2021-04-16","series":"RB06","value":1.8439}
{"date":"2021-04-16","series":"RB07","value":1.8035}
{"date":"2021-04-16","series":"RB08","value":1.7726}
{"date":"2021-04-16","series":"RB09","value":1.7607}
{"date":"2021-04-16","series":"RB10","value":1.7615}
{"date":"2021-04-16","series":"RB11","value":1.7735}
{"date":"2021-04-16","series":"RB12","value":1.9168}
{"date":"2021-04-16","series":"RB13","value":1.9187}
{"date":"2021-04-16","series":"RB14","value":1.9091}
{"date":"2021-04-16","series":"RB15","value":1.8895}
{"date":"2021-04-16","series":"RB16","value":1.8657}
{"date":"2021-04-16","series":"RB17","value":1.8342}
{"date":"2021-04-16","series":"RB18","value":1.7142}
{"date":"2021-04-19","series":"HO01","value":1.8925}
{"date":"2021-04-19","series":"HO02","value":1.8947}
{"date":"2021-04-19","series":"HO03","value":1.8976}
{"date":"2021-04-19","series":"HO04","value":1.9006}
{"date":"2021-04-19","series":"HO05","value":1.9044}
{"date":"2021-04-19","series":"HO06","value":1.9079}
{"date":"2021-04-19","series":"HO07","value":1.9105}
{"date":"2021-04-19","series":"HO08","value":1.9107}
{"date":"2021-04-19","series":"HO09","value":1.9112}
{"date":"2021-04-19","series":"HO10","value":1.9086}
{"date":"2021-04-19","series":"HO11","value":1.9016}
{"date":"2021-04-19","series":"HO12","value":1.8896}
{"date":"2021-04-19","series":"HO13","value":1.8827}
{"date":"2021-04-19","series":"HO14","value":1.8778}
{"date":"2021-04-19","series":"HO15","value":1.8791}
{"date":"2021-04-19","series":"HO16","value":1.8804}
{"date":"2021-04-19","series":"HO17","value":1.8822}
{"date":"2021-04-19","series":"HO18","value":1.8839}
{"date":"2021-04-19","series":"RB01","value":2.0445}
{"date":"2021-04-19","series":"RB02","value":2.0463}
{"date":"2021-04-19","series":"RB03","value":2.0366}
{"date":"2021-04-19","series":"RB04","value":2.0144}
{"date":"2021-04-19","series":"RB05","value":1.9823}
{"date":"2021-04-19","series":"RB06","value":1.8475}
{"date":"2021-04-19","series":"RB07","value":1.8072}
{"date":"2021-04-19","series":"RB08","value":1.7763}
{"date":"2021-04-19","series":"RB09","value":1.765}
{"date":"2021-04-19","series":"RB10","value":1.7662}
{"date":"2021-04-19","series":"RB11","value":1.7785}
{"date":"2021-04-19","series":"RB12","value":1.922}
{"date":"2021-04-19","series":"RB13","value":1.9236}
{"date":"2021-04-19","series":"RB14","value":1.9127}
{"date":"2021-04-19","series":"RB15","value":1.8923}
{"date":"2021-04-19","series":"RB16","value":1.8679}
{"date":"2021-04-19","series":"RB17","value":1.8364}
{"date":"2021-04-19","series":"RB18","value":1.7164}
{"date":"2021-04-20","series":"HO01","value":1.8801}
{"date":"2021-04-20","series":"HO02","value":1.882}
{"date":"2021-04-20","series":"HO03","value":1.885}
{"date":"2021-04-20","series":"HO04","value":1.8884}
{"date":"2021-04-20","series":"HO05","value":1.8926}
{"date":"2021-04-20","series":"HO06","value":1.8963}
{"date":"2021-04-20","series":"HO07","value":1.899}
{"date":"2021-04-20","series":"HO08","value":1.8993}
{"date":"2021-04-20","series":"HO09","value":1.9}
{"date":"2021-04-20","series":"HO10","value":1.8974}
{"date":"2021-04-20","series":"HO11","value":1.8904}
{"date":"2021-04-20","series":"HO12","value":1.8785}
{"date":"2021-04-20","series":"HO13","value":1.8717}
{"date":"2021-04-20","series":"HO14","value":1.8669}
{"date":"2021-04-20","series":"HO15","value":1.8683}
{"date":"2021-04-20","series":"HO16","value":1.8697}
{"date":"2021-04-20","series":"HO17","value":1.8717}
{"date":"2021-04-20","series":"HO18","value":1.8737}
{"date":"2021-04-20","series":"RB01","value":2.0174}
{"date":"2021-04-20","series":"RB02","value":2.0209}
{"date":"2021-04-20","series":"RB03","value":2.0136}
{"date":"2021-04-20","series":"RB04","value":1.9945}
{"date":"2021-04-20","series":"RB05","value":1.965}
{"date":"2021-04-20","series":"RB06","value":1.8324}
{"date":"2021-04-20","series":"RB07","value":1.7927}
{"date":"2021-04-20","series":"RB08","value":1.7621}
{"date":"2021-04-20","series":"RB09","value":1.7505}
{"date":"2021-04-20","series":"RB10","value":1.7512}
{"date":"2021-04-20","series":"RB11","value":1.7627}
{"date":"2021-04-20","series":"RB12","value":1.9041}
{"date":"2021-04-20","series":"RB13","value":1.9048}
{"date":"2021-04-20","series":"RB14","value":1.8938}
{"date":"2021-04-20","series":"RB15","value":1.8726}
{"date":"2021-04-20","series":"RB16","value":1.8485}
{"date":"2021-04-20","series":"RB17","value":1.8177}
{"date":"2021-04-20","series":"RB18","value":1.6995}
{"date":"2021-04-21","series":"HO01","value":1.8537}
{"date":"2021-04-21","series":"HO02","value":1.8555}
{"date":"2021-04-21","series":"HO03","value":1.8585}
{"date":"2021-04-21","series":"HO04","value":1.8621}
{"date":"2021-04-21","series":"HO05","value":1.8664}
{"date":"2021-04-21","series":"HO06","value":1.8702}
{"date":"2021-04-21","series":"HO07","value":1.8731}
{"date":"2021-04-21","series":"HO08","value":1.8735}
{"date":"2021-04-21","series":"HO09","value":1.8749}
{"date":"2021-04-21","series":"HO10","value":1.8726}
{"date":"2021-04-21","series":"HO11","value":1.8659}
{"date":"2021-04-21","series":"HO12","value":1.8543}
{"date":"2021-04-21","series":"HO13","value":1.8481}
{"date":"2021-04-21","series":"HO14","value":1.8437}
{"date":"2021-04-21","series":"HO15","value":1.8451}
{"date":"2021-04-21","series":"HO16","value":1.8467}
{"date":"2021-04-21","series":"HO17","value":1.8489}
{"date":"2021-04-21","series":"HO18","value":1.8512}
{"date":"2021-04-21","series":"RB01","value":1.9834}
{"date":"2021-04-21","series":"RB02","value":1.9881}
{"date":"2021-04-21","series":"RB03","value":1.9832}
{"date":"2021-04-21","series":"RB04","value":1.9665}
{"date":"2021-04-21","series":"RB05","value":1.9388}
{"date":"2021-04-21","series":"RB06","value":1.8075}
{"date":"2021-04-21","series":"RB07","value":1.7685}
{"date":"2021-04-21","series":"RB08","value":1.739}
{"date":"2021-04-21","series":"RB09","value":1.7291}
{"date":"2021-04-21","series":"RB10","value":1.7312}
{"date":"2021-04-21","series":"RB11","value":1.7444}
{"date":"2021-04-21","series":"RB12","value":1.8846}
{"date":"2021-04-21","series":"RB13","value":1.8847}
{"date":"2021-04-21","series":"RB14","value":1.8726}
{"date":"2021-04-21","series":"RB15","value":1.8521}
{"date":"2021-04-21","series":"RB16","value":1.8288}
{"date":"2021-04-21","series":"RB17","value":1.7996}
{"date":"2021-04-21","series":"RB18","value":1.6826}
{"date":"2021-04-22","series":"HO01","value":1.8608}
{"date":"2021-04-22","series":"HO02","value":1.8629}
{"date":"2021-04-22","series":"HO03","value":1.8655}
{"date":"2021-04-22","series":"HO04","value":1.8691}
{"date":"2021-04-22","series":"HO05","value":1.8735}
{"date":"2021-04-22","series":"HO06","value":1.8773}
{"date":"2021-04-22","series":"HO07","value":1.8801}
{"date":"2021-04-22","series":"HO08","value":1.8807}
{"date":"2021-04-22","series":"HO09","value":1.8819}
{"date":"2021-04-22","series":"HO10","value":1.8799}
{"date":"2021-04-22","series":"HO11","value":1.8735}
{"date":"2021-04-22","series":"HO12","value":1.8622}
{"date":"2021-04-22","series":"HO13","value":1.8562}
{"date":"2021-04-22","series":"HO14","value":1.852}
{"date":"2021-04-22","series":"HO15","value":1.8534}
{"date":"2021-04-22","series":"HO16","value":1.8551}
{"date":"2021-04-22","series":"HO17","value":1.8575}
{"date":"2021-04-22","series":"HO18","value":1.86}
{"date":"2021-04-22","series":"RB01","value":1.9747}
{"date":"2021-04-22","series":"RB02","value":1.9811}
{"date":"2021-04-22","series":"RB03","value":1.9774}
{"date":"2021-04-22","series":"RB04","value":1.9616}
{"date":"2021-04-22","series":"RB05","value":1.9348}
{"date":"2021-04-22","series":"RB06","value":1.8036}
{"date":"2021-04-22","series":"RB07","value":1.7655}
{"date":"2021-04-22","series":"RB08","value":1.7368}
{"date":"2021-04-22","series":"RB09","value":1.7279}
{"date":"2021-04-22","series":"RB10","value":1.7307}
{"date":"2021-04-22","series":"RB11","value":1.744}
{"date":"2021-04-22","series":"RB12","value":1.8855}
{"date":"2021-04-22","series":"RB13","value":1.8835}
{"date":"2021-04-22","series":"RB14","value":1.8723}
{"date":"2021-04-22","series":"RB15","value":1.852}
{"date":"2021-04-22","series":"RB16","value":1.8281}
{"date":"2021-04-22","series":"RB17","value":1.7991}
{"date":"2021-04-22","series":"RB18","value":1.6836}
{"date":"2021-04-23","series":"HO01","value":1.8735}
{"date":"2021-04-23","series":"HO02","value":1.8757}
{"date":"2021-04-23","series":"HO03","value":1.8783}
{"date":"2021-04-23","series":"HO04","value":1.8817}
{"date":"2021-04-23","series":"HO05","value":1.8864}
{"date":"2021-04-23","series":"HO06","value":1.8901}
{"date":"2021-04-23","series":"HO07","value":1.8929}
{"date":"2021-04-23","series":"HO08","value":1.8936}
{"date":"2021-04-23","series":"HO09","value":1.8949}
{"date":"2021-04-23","series":"HO10","value":1.8929}
{"date":"2021-04-23","series":"HO11","value":1.8865}
{"date":"2021-04-23","series":"HO12","value":1.8754}
{"date":"2021-04-23","series":"HO13","value":1.8697}
{"date":"2021-04-23","series":"HO14","value":1.8658}
{"date":"2021-04-23","series":"HO15","value":1.8671}
{"date":"2021-04-23","series":"HO16","value":1.8687}
{"date":"2021-04-23","series":"HO17","value":1.8711}
{"date":"2021-04-23","series":"HO18","value":1.8736}
{"date":"2021-04-23","series":"RB01","value":1.9957}
{"date":"2021-04-23","series":"RB02","value":2.0051}
{"date":"2021-04-23","series":"RB03","value":2.0021}
{"date":"2021-04-23","series":"RB04","value":1.9862}
{"date":"2021-04-23","series":"RB05","value":1.9591}
{"date":"2021-04-23","series":"RB06","value":1.8278}
{"date":"2021-04-23","series":"RB07","value":1.7892}
{"date":"2021-04-23","series":"RB08","value":1.7601}
{"date":"2021-04-23","series":"RB09","value":1.7507}
{"date":"2021-04-23","series":"RB10","value":1.7529}
{"date":"2021-04-23","series":"RB11","value":1.7654}
{"date":"2021-04-23","series":"RB12","value":1.9086}
{"date":"2021-04-23","series":"RB13","value":1.9068}
{"date":"2021-04-23","series":"RB14","value":1.8969}
{"date":"2021-04-23","series":"RB15","value":1.8772}
{"date":"2021-04-23","series":"RB16","value":1.8533}
{"date":"2021-04-23","series":"RB17","value":1.8242}
{"date":"2021-04-23","series":"RB18","value":1.7087}
{"date":"2021-04-26","series":"HO01","value":1.8785}
{"date":"2021-04-26","series":"HO02","value":1.8808}
{"date":"2021-04-26","series":"HO03","value":1.8824}
{"date":"2021-04-26","series":"HO04","value":1.8848}
{"date":"2021-04-26","series":"HO05","value":1.8893}
{"date":"2021-04-26","series":"HO06","value":1.8932}
{"date":"2021-04-26","series":"HO07","value":1.8962}
{"date":"2021-04-26","series":"HO08","value":1.8973}
{"date":"2021-04-26","series":"HO09","value":1.8988}
{"date":"2021-04-26","series":"HO10","value":1.8972}
{"date":"2021-04-26","series":"HO11","value":1.8913}
{"date":"2021-04-26","series":"HO12","value":1.8806}
{"date":"2021-04-26","series":"HO13","value":1.8754}
{"date":"2021-04-26","series":"HO14","value":1.8723}
{"date":"2021-04-26","series":"HO15","value":1.8738}
{"date":"2021-04-26","series":"HO16","value":1.8756}
{"date":"2021-04-26","series":"HO17","value":1.8782}
{"date":"2021-04-26","series":"HO18","value":1.8809}
{"date":"2021-04-26","series":"RB01","value":1.9786}
{"date":"2021-04-26","series":"RB02","value":1.9902}
{"date":"2021-04-26","series":"RB03","value":1.9891}
{"date":"2021-04-26","series":"RB04","value":1.9754}
{"date":"2021-04-26","series":"RB05","value":1.9502}
{"date":"2021-04-26","series":"RB06","value":1.8201}
{"date":"2021-04-26","series":"RB07","value":1.7826}
{"date":"2021-04-26","series":"RB08","value":1.7545}
{"date":"2021-04-26","series":"RB09","value":1.7455}
{"date":"2021-04-26","series":"RB10","value":1.7479}
{"date":"2021-04-26","series":"RB11","value":1.7606}
{"date":"2021-04-26","series":"RB12","value":1.9059}
{"date":"2021-04-26","series":"RB13","value":1.9039}
{"date":"2021-04-26","series":"RB14","value":1.8944}
{"date":"2021-04-26","series":"RB15","value":1.875}
{"date":"2021-04-26","series":"RB16","value":1.8511}
{"date":"2021-04-26","series":"RB17","value":1.8221}
{"date":"2021-04-26","series":"RB18","value":1.7066}
{"date":"2021-04-27","series":"HO01","value":1.9057}
{"date":"2021-04-27","series":"HO02","value":1.9071}
{"date":"2021-04-27","series":"HO03","value":1.909}
{"date":"2021-04-27","series":"HO04","value":1.9114}
{"date":"2021-04-27","series":"HO05","value":1.9155}
{"date":"2021-04-27","series":"HO06","value":1.9192}
{"date":"2021-04-27","series":"HO07","value":1.9221}
{"date":"2021-04-27","series":"HO08","value":1.923}
{"date":"2021-04-27","series":"HO09","value":1.9242}
{"date":"2021-04-27","series":"HO10","value":1.9222}
{"date":"2021-04-27","series":"HO11","value":1.9159}
{"date":"2021-04-27","series":"HO12","value":1.9051}
{"date":"2021-04-27","series":"HO13","value":1.8998}
{"date":"2021-04-27","series":"HO14","value":1.8964}
{"date":"2021-04-27","series":"HO15","value":1.8976}
{"date":"2021-04-27","series":"HO16","value":1.8992}
{"date":"2021-04-27","series":"HO17","value":1.9015}
{"date":"2021-04-27","series":"HO18","value":1.9041}
{"date":"2021-04-27","series":"RB01","value":2.0204}
{"date":"2021-04-27","series":"RB02","value":2.0288}
{"date":"2021-04-27","series":"RB03","value":2.0246}
{"date":"2021-04-27","series":"RB04","value":2.0081}
{"date":"2021-04-27","series":"RB05","value":1.9804}
{"date":"2021-04-27","series":"RB06","value":1.8494}
{"date":"2021-04-27","series":"RB07","value":1.8116}
{"date":"2021-04-27","series":"RB08","value":1.7833}
{"date":"2021-04-27","series":"RB09","value":1.7736}
{"date":"2021-04-27","series":"RB10","value":1.7752}
{"date":"2021-04-27","series":"RB11","value":1.787}
{"date":"2021-04-27","series":"RB12","value":1.9325}
{"date":"2021-04-27","series":"RB13","value":1.9302}
{"date":"2021-04-27","series":"RB14","value":1.9203}
{"date":"2021-04-27","series":"RB15","value":1.9009}
{"date":"2021-04-27","series":"RB16","value":1.877}
{"date":"2021-04-27","series":"RB17","value":1.848}
{"date":"2021-04-27","series":"RB18","value":1.7325}
{"date":"2021-04-28","series":"HO01","value":1.9386}
{"date":"2021-04-28","series":"HO02","value":1.9397}
{"date":"2021-04-28","series":"HO03","value":1.9412}
{"date":"2021-04-28","series":"HO04","value":1.9434}
{"date":"2021-04-28","series":"HO05","value":1.9473}
{"date":"2021-04-28","series":"HO06","value":1.9507}
{"date":"2021-04-28","series":"HO07","value":1.9532}
{"date":"2021-04-28","series":"HO08","value":1.9537}
{"date":"2021-04-28","series":"HO09","value":1.9541}
{"date":"2021-04-28","series":"HO10","value":1.9512}
{"date":"2021-04-28","series":"HO11","value":1.9441}
{"date":"2021-04-28","series":"HO12","value":1.9328}
{"date":"2021-04-28","series":"HO13","value":1.927}
{"date":"2021-04-28","series":"HO14","value":1.9231}
{"date":"2021-04-28","series":"HO15","value":1.9237}
{"date":"2021-04-28","series":"HO16","value":1.9243}
{"date":"2021-04-28","series":"HO17","value":1.9257}
{"date":"2021-04-28","series":"HO18","value":1.9274}
{"date":"2021-04-28","series":"RB01","value":2.0722}
{"date":"2021-04-28","series":"RB02","value":2.0743}
{"date":"2021-04-28","series":"RB03","value":2.0655}
{"date":"2021-04-28","series":"RB04","value":2.0447}
{"date":"2021-04-28","series":"RB05","value":2.0139}
{"date":"2021-04-28","series":"RB06","value":1.8801}
{"date":"2021-04-28","series":"RB07","value":1.8409}
{"date":"2021-04-28","series":"RB08","value":1.8115}
{"date":"2021-04-28","series":"RB09","value":1.8009}
{"date":"2021-04-28","series":"RB10","value":1.8016}
{"date":"2021-04-28","series":"RB11","value":1.8125}
{"date":"2021-04-28","series":"RB12","value":1.9582}
{"date":"2021-04-28","series":"RB13","value":1.9569}
{"date":"2021-04-28","series":"RB14","value":1.9476}
{"date":"2021-04-28","series":"RB15","value":1.9275}
{"date":"2021-04-28","series":"RB16","value":1.9024}
{"date":"2021-04-28","series":"RB17","value":1.8734}
{"date":"2021-04-28","series":"RB18","value":1.7579}
{"date":"2021-04-29","series":"HO01","value":1.9614}
{"date":"2021-04-29","series":"HO02","value":1.9625}
{"date":"2021-04-29","series":"HO03","value":1.9643}
{"date":"2021-04-29","series":"HO04","value":1.9665}
{"date":"2021-04-29","series":"HO05","value":1.9703}
{"date":"2021-04-29","series":"HO06","value":1.9733}
{"date":"2021-04-29","series":"HO07","value":1.9753}
{"date":"2021-04-29","series":"HO08","value":1.9752}
{"date":"2021-04-29","series":"HO09","value":1.9753}
{"date":"2021-04-29","series":"HO10","value":1.9719}
{"date":"2021-04-29","series":"HO11","value":1.9643}
{"date":"2021-04-29","series":"HO12","value":1.9525}
{"date":"2021-04-29","series":"HO13","value":1.9463}
{"date":"2021-04-29","series":"HO14","value":1.9419}
{"date":"2021-04-29","series":"HO15","value":1.9421}
{"date":"2021-04-29","series":"HO16","value":1.9423}
{"date":"2021-04-29","series":"HO17","value":1.9435}
{"date":"2021-04-29","series":"HO18","value":1.945}
{"date":"2021-04-29","series":"RB01","value":2.0999}
{"date":"2021-04-29","series":"RB02","value":2.1038}
{"date":"2021-04-29","series":"RB03","value":2.0951}
{"date":"2021-04-29","series":"RB04","value":2.0736}
{"date":"2021-04-29","series":"RB05","value":2.0418}
{"date":"2021-04-29","series":"RB06","value":1.9068}
{"date":"2021-04-29","series":"RB07","value":1.8661}
{"date":"2021-04-29","series":"RB08","value":1.8353}
{"date":"2021-04-29","series":"RB09","value":1.824}
{"date":"2021-04-29","series":"RB10","value":1.8241}
{"date":"2021-04-29","series":"RB11","value":1.8345}
{"date":"2021-04-29","series":"RB12","value":1.9799}
{"date":"2021-04-29","series":"RB13","value":1.9797}
{"date":"2021-04-29","series":"RB14","value":1.9699}
{"date":"2021-04-29","series":"RB15","value":1.9484}
{"date":"2021-04-29","series":"RB16","value":1.9212}
{"date":"2021-04-29","series":"RB17","value":1.8898}
{"date":"2021-04-29","series":"RB18","value":1.7721}
{"date":"2021-04-30","series":"HO01","value":1.9211}
{"date":"2021-04-30","series":"HO02","value":1.9224}
{"date":"2021-04-30","series":"HO03","value":1.9244}
{"date":"2021-04-30","series":"HO04","value":1.9265}
{"date":"2021-04-30","series":"HO05","value":1.9304}
{"date":"2021-04-30","series":"HO06","value":1.9334}
{"date":"2021-04-30","series":"HO07","value":1.9355}
{"date":"2021-04-30","series":"HO08","value":1.9359}
{"date":"2021-04-30","series":"HO09","value":1.9367}
{"date":"2021-04-30","series":"HO10","value":1.9337}
{"date":"2021-04-30","series":"HO11","value":1.9264}
{"date":"2021-04-30","series":"HO12","value":1.9149}
{"date":"2021-04-30","series":"HO13","value":1.909}
{"date":"2021-04-30","series":"HO14","value":1.9052}
{"date":"2021-04-30","series":"HO15","value":1.9055}
{"date":"2021-04-30","series":"HO16","value":1.9059}
{"date":"2021-04-30","series":"HO17","value":1.907}
{"date":"2021-04-30","series":"HO18","value":1.9084}
{"date":"2021-04-30","series":"RB01","value":2.0698}
{"date":"2021-04-30","series":"RB02","value":2.0763}
{"date":"2021-04-30","series":"RB03","value":2.0667}
{"date":"2021-04-30","series":"RB04","value":2.0445}
{"date":"2021-04-30","series":"RB05","value":2.013}
{"date":"2021-04-30","series":"RB06","value":1.8748}
{"date":"2021-04-30","series":"RB07","value":1.8342}
{"date":"2021-04-30","series":"RB08","value":1.8041}
{"date":"2021-04-30","series":"RB09","value":1.7936}
{"date":"2021-04-30","series":"RB10","value":1.7945}
{"date":"2021-04-30","series":"RB11","value":1.8057}
{"date":"2021-04-30","series":"RB12","value":1.9505}
{"date":"2021-04-30","series":"RB13","value":1.9509}
{"date":"2021-04-30","series":"RB14","value":1.9415}
{"date":"2021-04-30","series":"RB15","value":1.9201}
{"date":"2021-04-30","series":"RB16","value":1.8929}
{"date":"2021-04-30","series":"RB17","value":1.8615}
{"date":"2021-04-30","series":"RB18","value":1.7438}
{"date":"2021-05-03","series":"HO01","value":1.9519}
{"date":"2021-05-03","series":"HO02","value":1.9537}
{"date":"2021-05-03","series":"HO03","value":1.9556}
{"date":"2021-05-03","series":"HO04","value":1.9594}
{"date":"2021-05-03","series":"HO05","value":1.9622}
{"date":"2021-05-03","series":"HO06","value":1.9639}
{"date":"2021-05-03","series":"HO07","value":1.9638}
{"date":"2021-05-03","series":"HO08","value":1.9644}
{"date":"2021-05-03","series":"HO09","value":1.9613}
{"date":"2021-05-03","series":"HO10","value":1.9539}
{"date":"2021-05-03","series":"HO11","value":1.9424}
{"date":"2021-05-03","series":"HO12","value":1.9363}
{"date":"2021-05-03","series":"HO13","value":1.9323}
{"date":"2021-05-03","series":"HO14","value":1.932}
{"date":"2021-05-03","series":"HO15","value":1.9317}
{"date":"2021-05-03","series":"HO16","value":1.9323}
{"date":"2021-05-03","series":"HO17","value":1.9331}
{"date":"2021-05-03","series":"HO18","value":1.9333}
{"date":"2021-05-03","series":"RB01","value":2.1015}
{"date":"2021-05-03","series":"RB02","value":2.0921}
{"date":"2021-05-03","series":"RB03","value":2.0697}
{"date":"2021-05-03","series":"RB04","value":2.0379}
{"date":"2021-05-03","series":"RB05","value":1.8999}
{"date":"2021-05-03","series":"RB06","value":1.86}
{"date":"2021-05-03","series":"RB07","value":1.8305}
{"date":"2021-05-03","series":"RB08","value":1.8204}
{"date":"2021-05-03","series":"RB09","value":1.8214}
{"date":"2021-05-03","series":"RB10","value":1.8324}
{"date":"2021-05-03","series":"RB11","value":1.9767}
{"date":"2021-05-03","series":"RB12","value":1.9773}
{"date":"2021-05-03","series":"RB13","value":1.9675}
{"date":"2021-05-03","series":"RB14","value":1.9457}
{"date":"2021-05-03","series":"RB15","value":1.9177}
{"date":"2021-05-03","series":"RB16","value":1.8857}
{"date":"2021-05-03","series":"RB17","value":1.7665}
{"date":"2021-05-03","series":"RB18","value":1.737}
{"date":"2021-05-04","series":"HO01","value":1.9988}
{"date":"2021-05-04","series":"HO02","value":1.9999}
{"date":"2021-05-04","series":"HO03","value":2.0017}
{"date":"2021-05-04","series":"HO04","value":2.005}
{"date":"2021-05-04","series":"HO05","value":2.0075}
{"date":"2021-05-04","series":"HO06","value":2.0088}
{"date":"2021-05-04","series":"HO07","value":2.0084}
{"date":"2021-05-04","series":"HO08","value":2.008}
{"date":"2021-05-04","series":"HO09","value":2.004}
{"date":"2021-05-04","series":"HO10","value":1.9958}
{"date":"2021-05-04","series":"HO11","value":1.9836}
{"date":"2021-05-04","series":"HO12","value":1.9764}
{"date":"2021-05-04","series":"HO13","value":1.9714}
{"date":"2021-05-04","series":"HO14","value":1.9702}
{"date":"2021-05-04","series":"HO15","value":1.9692}
{"date":"2021-05-04","series":"HO16","value":1.9691}
{"date":"2021-05-04","series":"HO17","value":1.9693}
{"date":"2021-05-04","series":"HO18","value":1.969}
{"date":"2021-05-04","series":"RB01","value":2.1512}
{"date":"2021-05-04","series":"RB02","value":2.1393}
{"date":"2021-05-04","series":"RB03","value":2.116}
{"date":"2021-05-04","series":"RB04","value":2.0829}
{"date":"2021-05-04","series":"RB05","value":1.9454}
{"date":"2021-05-04","series":"RB06","value":1.9054}
{"date":"2021-05-04","series":"RB07","value":1.8758}
{"date":"2021-05-04","series":"RB08","value":1.8653}
{"date":"2021-05-04","series":"RB09","value":1.8656}
{"date":"2021-05-04","series":"RB10","value":1.8757}
{"date":"2021-05-04","series":"RB11","value":2.0189}
{"date":"2021-05-04","series":"RB12","value":2.0184}
{"date":"2021-05-04","series":"RB13","value":2.0069}
{"date":"2021-05-04","series":"RB14","value":1.9843}
{"date":"2021-05-04","series":"RB15","value":1.9562}
{"date":"2021-05-04","series":"RB16","value":1.9232}
{"date":"2021-05-04","series":"RB17","value":1.8019}
{"date":"2021-05-04","series":"RB18","value":1.7726}
{"date":"2021-05-05","series":"HO01","value":2.0025}
{"date":"2021-05-05","series":"HO02","value":2.0035}
{"date":"2021-05-05","series":"HO03","value":2.0052}
{"date":"2021-05-05","series":"HO04","value":2.0082}
{"date":"2021-05-05","series":"HO05","value":2.0101}
{"date":"2021-05-05","series":"HO06","value":2.0114}
{"date":"2021-05-05","series":"HO07","value":2.0113}
{"date":"2021-05-05","series":"HO08","value":2.0112}
{"date":"2021-05-05","series":"HO09","value":2.0072}
{"date":"2021-05-05","series":"HO10","value":1.999}
{"date":"2021-05-05","series":"HO11","value":1.9865}
{"date":"2021-05-05","series":"HO12","value":1.9791}
{"date":"2021-05-05","series":"HO13","value":1.9741}
{"date":"2021-05-05","series":"HO14","value":1.9729}
{"date":"2021-05-05","series":"HO15","value":1.9719}
{"date":"2021-05-05","series":"HO16","value":1.9718}
{"date":"2021-05-05","series":"HO17","value":1.972}
{"date":"2021-05-05","series":"HO18","value":1.9718}
{"date":"2021-05-05","series":"RB01","value":2.1513}
{"date":"2021-05-05","series":"RB02","value":2.1416}
{"date":"2021-05-05","series":"RB03","value":2.1193}
{"date":"2021-05-05","series":"RB04","value":2.0866}
{"date":"2021-05-05","series":"RB05","value":1.9495}
{"date":"2021-05-05","series":"RB06","value":1.9095}
{"date":"2021-05-05","series":"RB07","value":1.8799}
{"date":"2021-05-05","series":"RB08","value":1.8697}
{"date":"2021-05-05","series":"RB09","value":1.8703}
{"date":"2021-05-05","series":"RB10","value":1.8801}
{"date":"2021-05-05","series":"RB11","value":2.0226}
{"date":"2021-05-05","series":"RB12","value":2.022}
{"date":"2021-05-05","series":"RB13","value":2.0105}
{"date":"2021-05-05","series":"RB14","value":1.9886}
{"date":"2021-05-05","series":"RB15","value":1.9603}
{"date":"2021-05-05","series":"RB16","value":1.927}
{"date":"2021-05-05","series":"RB17","value":1.8055}
{"date":"2021-05-05","series":"RB18","value":1.7758}
{"date":"2021-05-06","series":"HO01","value":1.9895}
{"date":"2021-05-06","series":"HO02","value":1.9908}
{"date":"2021-05-06","series":"HO03","value":1.9926}
{"date":"2021-05-06","series":"HO04","value":1.9957}
{"date":"2021-05-06","series":"HO05","value":1.998}
{"date":"2021-05-06","series":"HO06","value":1.9994}
{"date":"2021-05-06","series":"HO07","value":1.9991}
{"date":"2021-05-06","series":"HO08","value":1.9996}
{"date":"2021-05-06","series":"HO09","value":1.9964}
{"date":"2021-05-06","series":"HO10","value":1.9889}
{"date":"2021-05-06","series":"HO11","value":1.9769}
{"date":"2021-05-06","series":"HO12","value":1.9701}
{"date":"2021-05-06","series":"HO13","value":1.9654}
{"date":"2021-05-06","series":"HO14","value":1.9646}
{"date":"2021-05-06","series":"HO15","value":1.964}
{"date":"2021-05-06","series":"HO16","value":1.9643}
{"date":"2021-05-06","series":"HO17","value":1.965}
{"date":"2021-05-06","series":"HO18","value":1.9653}
{"date":"2021-05-06","series":"RB01","value":2.1137}
{"date":"2021-05-06","series":"RB02","value":2.109}
{"date":"2021-05-06","series":"RB03","value":2.0911}
{"date":"2021-05-06","series":"RB04","value":2.0615}
{"date":"2021-05-06","series":"RB05","value":1.9264}
{"date":"2021-05-06","series":"RB06","value":1.8874}
{"date":"2021-05-06","series":"RB07","value":1.8588}
{"date":"2021-05-06","series":"RB08","value":1.8494}
{"date":"2021-05-06","series":"RB09","value":1.8505}
{"date":"2021-05-06","series":"RB10","value":1.8607}
{"date":"2021-05-06","series":"RB11","value":2.0038}
{"date":"2021-05-06","series":"RB12","value":2.0043}
{"date":"2021-05-06","series":"RB13","value":1.9939}
{"date":"2021-05-06","series":"RB14","value":1.9725}
{"date":"2021-05-06","series":"RB15","value":1.9454}
{"date":"2021-05-06","series":"RB16","value":1.9122}
{"date":"2021-05-06","series":"RB17","value":1.7908}
{"date":"2021-05-06","series":"RB18","value":1.7616}
{"date":"2021-05-07","series":"HO01","value":2.0106}
{"date":"2021-05-07","series":"HO02","value":2.0118}
{"date":"2021-05-07","series":"HO03","value":2.013}
{"date":"2021-05-07","series":"HO04","value":2.0161}
{"date":"2021-05-07","series":"HO05","value":2.0184}
{"date":"2021-05-07","series":"HO06","value":2.0199}
{"date":"2021-05-07","series":"HO07","value":2.0196}
{"date":"2021-05-07","series":"HO08","value":2.02}
{"date":"2021-05-07","series":"HO09","value":2.0167}
{"date":"2021-05-07","series":"HO10","value":2.009}
{"date":"2021-05-07","series":"HO11","value":1.997}
{"date":"2021-05-07","series":"HO12","value":1.9905}
{"date":"2021-05-07","series":"HO13","value":1.9856}
{"date":"2021-05-07","series":"HO14","value":1.985}
{"date":"2021-05-07","series":"HO15","value":1.9844}
{"date":"2021-05-07","series":"HO16","value":1.9847}
{"date":"2021-05-07","series":"HO17","value":1.9854}
{"date":"2021-05-07","series":"HO18","value":1.9857}
{"date":"2021-05-07","series":"RB01","value":2.1269}
{"date":"2021-05-07","series":"RB02","value":2.1224}
{"date":"2021-05-07","series":"RB03","value":2.1054}
{"date":"2021-05-07","series":"RB04","value":2.0776}
{"date":"2021-05-07","series":"RB05","value":1.9473}
{"date":"2021-05-07","series":"RB06","value":1.9093}
{"date":"2021-05-07","series":"RB07","value":1.8808}
{"date":"2021-05-07","series":"RB08","value":1.8705}
{"date":"2021-05-07","series":"RB09","value":1.87}
{"date":"2021-05-07","series":"RB10","value":1.8782}
{"date":"2021-05-07","series":"RB11","value":2.0224}
{"date":"2021-05-07","series":"RB12","value":2.0235}
{"date":"2021-05-07","series":"RB13","value":2.0126}
{"date":"2021-05-07","series":"RB14","value":1.9909}
{"date":"2021-05-07","series":"RB15","value":1.9643}
{"date":"2021-05-07","series":"RB16","value":1.9315}
{"date":"2021-05-07","series":"RB17","value":1.8107}
{"date":"2021-05-07","series":"RB18","value":1.782}
{"date":"2021-05-10","series":"HO01","value":2.0166}
{"date":"2021-05-10","series":"HO02","value":2.0162}
{"date":"2021-05-10","series":"HO03","value":2.0176}
{"date":"2021-05-10","series":"HO04","value":2.0208}
{"date":"2021-05-10","series":"HO05","value":2.023}
{"date":"2021-05-10","series":"HO06","value":2.0246}
{"date":"2021-05-10","series":"HO07","value":2.0246}
{"date":"2021-05-10","series":"HO08","value":2.0252}
{"date":"2021-05-10","series":"HO09","value":2.0219}
{"date":"2021-05-10","series":"HO10","value":2.0143}
{"date":"2021-05-10","series":"HO11","value":2.0024}
{"date":"2021-05-10","series":"HO12","value":1.9959}
{"date":"2021-05-10","series":"HO13","value":1.991}
{"date":"2021-05-10","series":"HO14","value":1.9905}
{"date":"2021-05-10","series":"HO15","value":1.9903}
{"date":"2021-05-10","series":"HO16","value":1.991}
{"date":"2021-05-10","series":"HO17","value":1.9921}
{"date":"2021-05-10","series":"HO18","value":1.9928}
{"date":"2021-05-10","series":"RB01","value":2.1334}
{"date":"2021-05-10","series":"RB02","value":2.1273}
{"date":"2021-05-10","series":"RB03","value":2.1103}
{"date":"2021-05-10","series":"RB04","value":2.0824}
{"date":"2021-05-10","series":"RB05","value":1.9546}
{"date":"2021-05-10","series":"RB06","value":1.9176}
{"date":"2021-05-10","series":"RB07","value":1.889}
{"date":"2021-05-10","series":"RB08","value":1.8778}
{"date":"2021-05-10","series":"RB09","value":1.8767}
{"date":"2021-05-10","series":"RB10","value":1.8841}
{"date":"2021-05-10","series":"RB11","value":2.0269}
{"date":"2021-05-10","series":"RB12","value":2.029}
{"date":"2021-05-10","series":"RB13","value":2.0176}
{"date":"2021-05-10","series":"RB14","value":1.9961}
{"date":"2021-05-10","series":"RB15","value":1.9697}
{"date":"2021-05-10","series":"RB16","value":1.9375}
{"date":"2021-05-10","series":"RB17","value":1.8165}
{"date":"2021-05-10","series":"RB18","value":1.7883}
{"date":"2021-05-11","series":"HO01","value":2.0417}
{"date":"2021-05-11","series":"HO02","value":2.0396}
{"date":"2021-05-11","series":"HO03","value":2.0402}
{"date":"2021-05-11","series":"HO04","value":2.0429}
{"date":"2021-05-11","series":"HO05","value":2.0448}
{"date":"2021-05-11","series":"HO06","value":2.0464}
{"date":"2021-05-11","series":"HO07","value":2.0465}
{"date":"2021-05-11","series":"HO08","value":2.0469}
{"date":"2021-05-11","series":"HO09","value":2.0433}
{"date":"2021-05-11","series":"HO10","value":2.0351}
{"date":"2021-05-11","series":"HO11","value":2.0228}
{"date":"2021-05-11","series":"HO12","value":2.0161}
{"date":"2021-05-11","series":"HO13","value":2.0112}
{"date":"2021-05-11","series":"HO14","value":2.0108}
{"date":"2021-05-11","series":"HO15","value":2.0108}
{"date":"2021-05-11","series":"HO16","value":2.0116}
{"date":"2021-05-11","series":"HO17","value":2.0128}
{"date":"2021-05-11","series":"HO18","value":2.0134}
{"date":"2021-05-11","series":"RB01","value":2.1399}
{"date":"2021-05-11","series":"RB02","value":2.1348}
{"date":"2021-05-11","series":"RB03","value":2.118}
{"date":"2021-05-11","series":"RB04","value":2.0906}
{"date":"2021-05-11","series":"RB05","value":1.9646}
{"date":"2021-05-11","series":"RB06","value":1.927}
{"date":"2021-05-11","series":"RB07","value":1.8978}
{"date":"2021-05-11","series":"RB08","value":1.8864}
{"date":"2021-05-11","series":"RB09","value":1.8852}
{"date":"2021-05-11","series":"RB10","value":1.8929}
{"date":"2021-05-11","series":"RB11","value":2.0357}
{"date":"2021-05-11","series":"RB12","value":2.0382}
{"date":"2021-05-11","series":"RB13","value":2.0267}
{"date":"2021-05-11","series":"RB14","value":2.0059}
{"date":"2021-05-11","series":"RB15","value":1.9801}
{"date":"2021-05-11","series":"RB16","value":1.9483}
{"date":"2021-05-11","series":"RB17","value":1.8243}
{"date":"2021-05-11","series":"RB18","value":1.7974}
{"date":"2021-05-12","series":"HO01","value":2.0695}
{"date":"2021-05-12","series":"HO02","value":2.0652}
{"date":"2021-05-12","series":"HO03","value":2.0655}
{"date":"2021-05-12","series":"HO04","value":2.0677}
{"date":"2021-05-12","series":"HO05","value":2.069}
{"date":"2021-05-12","series":"HO06","value":2.07}
{"date":"2021-05-12","series":"HO07","value":2.0694}
{"date":"2021-05-12","series":"HO08","value":2.0689}
{"date":"2021-05-12","series":"HO09","value":2.0645}
{"date":"2021-05-12","series":"HO10","value":2.0554}
{"date":"2021-05-12","series":"HO11","value":2.042}
{"date":"2021-05-12","series":"HO12","value":2.0341}
{"date":"2021-05-12","series":"HO13","value":2.028}
{"date":"2021-05-12","series":"HO14","value":2.0268}
{"date":"2021-05-12","series":"HO15","value":2.0262}
{"date":"2021-05-12","series":"HO16","value":2.0266}
{"date":"2021-05-12","series":"HO17","value":2.0274}
{"date":"2021-05-12","series":"HO18","value":2.0277}
{"date":"2021-05-12","series":"RB01","value":2.161}
{"date":"2021-05-12","series":"RB02","value":2.1555}
{"date":"2021-05-12","series":"RB03","value":2.1385}
{"date":"2021-05-12","series":"RB04","value":2.1107}
{"date":"2021-05-12","series":"RB05","value":1.9843}
{"date":"2021-05-12","series":"RB06","value":1.9463}
{"date":"2021-05-12","series":"RB07","value":1.9167}
{"date":"2021-05-12","series":"RB08","value":1.9046}
{"date":"2021-05-12","series":"RB09","value":1.903}
{"date":"2021-05-12","series":"RB10","value":1.9094}
{"date":"2021-05-12","series":"RB11","value":2.0524}
{"date":"2021-05-12","series":"RB12","value":2.0552}
{"date":"2021-05-12","series":"RB13","value":2.0437}
{"date":"2021-05-12","series":"RB14","value":2.0229}
{"date":"2021-05-12","series":"RB15","value":1.997}
{"date":"2021-05-12","series":"RB16","value":1.9648}
{"date":"2021-05-12","series":"RB17","value":1.8403}
{"date":"2021-05-12","series":"RB18","value":1.8129}
{"date":"2021-05-13","series":"HO01","value":2.0009}
{"date":"2021-05-13","series":"HO02","value":1.999}
{"date":"2021-05-13","series":"HO03","value":1.9998}
{"date":"2021-05-13","series":"HO04","value":2.0022}
{"date":"2021-05-13","series":"HO05","value":2.0039}
{"date":"2021-05-13","series":"HO06","value":2.005}
{"date":"2021-05-13","series":"HO07","value":2.0043}
{"date":"2021-05-13","series":"HO08","value":2.0045}
{"date":"2021-05-13","series":"HO09","value":2.0012}
{"date":"2021-05-13","series":"HO10","value":1.9932}
{"date":"2021-05-13","series":"HO11","value":1.9808}
{"date":"2021-05-13","series":"HO12","value":1.9736}
{"date":"2021-05-13","series":"HO13","value":1.9684}
{"date":"2021-05-13","series":"HO14","value":1.9681}
{"date":"2021-05-13","series":"HO15","value":1.9684}
{"date":"2021-05-13","series":"HO16","value":1.9695}
{"date":"2021-05-13","series":"HO17","value":1.9711}
{"date":"2021-05-13","series":"HO18","value":1.9722}
{"date":"2021-05-13","series":"RB01","value":2.0953}
{"date":"2021-05-13","series":"RB02","value":2.093}
{"date":"2021-05-13","series":"RB03","value":2.0783}
{"date":"2021-05-13","series":"RB04","value":2.0516}
{"date":"2021-05-13","series":"RB05","value":1.9268}
{"date":"2021-05-13","series":"RB06","value":1.8903}
{"date":"2021-05-13","series":"RB07","value":1.8616}
{"date":"2021-05-13","series":"RB08","value":1.8503}
{"date":"2021-05-13","series":"RB09","value":1.8491}
{"date":"2021-05-13","series":"RB10","value":1.8569}
{"date":"2021-05-13","series":"RB11","value":2.0003}
{"date":"2021-05-13","series":"RB12","value":2.0027}
{"date":"2021-05-13","series":"RB13","value":1.9909}
{"date":"2021-05-13","series":"RB14","value":1.971}
{"date":"2021-05-13","series":"RB15","value":1.9459}
{"date":"2021-05-13","series":"RB16","value":1.9149}
{"date":"2021-05-13","series":"RB17","value":1.7904}
{"date":"2021-05-13","series":"RB18","value":1.7633}
{"date":"2021-05-14","series":"HO01","value":2.0362}
{"date":"2021-05-14","series":"HO02","value":2.0345}
{"date":"2021-05-14","series":"HO03","value":2.0351}
{"date":"2021-05-14","series":"HO04","value":2.0371}
{"date":"2021-05-14","series":"HO05","value":2.0381}
{"date":"2021-05-14","series":"HO06","value":2.0385}
{"date":"2021-05-14","series":"HO07","value":2.0372}
{"date":"2021-05-14","series":"HO08","value":2.0362}
{"date":"2021-05-14","series":"HO09","value":2.0321}
{"date":"2021-05-14","series":"HO10","value":2.0232}
{"date":"2021-05-14","series":"HO11","value":2.0101}
{"date":"2021-05-14","series":"HO12","value":2.0022}
{"date":"2021-05-14","series":"HO13","value":1.9963}
{"date":"2021-05-14","series":"HO14","value":1.9953}
{"date":"2021-05-14","series":"HO15","value":1.9946}
{"date":"2021-05-14","series":"HO16","value":1.9949}
{"date":"2021-05-14","series":"HO17","value":1.9958}
{"date":"2021-05-14","series":"HO18","value":1.9961}
{"date":"2021-05-14","series":"RB01","value":2.1266}
{"date":"2021-05-14","series":"RB02","value":2.1224}
{"date":"2021-05-14","series":"RB03","value":2.1077}
{"date":"2021-05-14","series":"RB04","value":2.0818}
{"date":"2021-05-14","series":"RB05","value":1.9579}
{"date":"2021-05-14","series":"RB06","value":1.921}
{"date":"2021-05-14","series":"RB07","value":1.8923}
{"date":"2021-05-14","series":"RB08","value":1.8807}
{"date":"2021-05-14","series":"RB09","value":1.8792}
{"date":"2021-05-14","series":"RB10","value":1.8863}
{"date":"2021-05-14","series":"RB11","value":2.0268}
{"date":"2021-05-14","series":"RB12","value":2.0279}
{"date":"2021-05-14","series":"RB13","value":2.0152}
{"date":"2021-05-14","series":"RB14","value":1.9946}
{"date":"2021-05-14","series":"RB15","value":1.9699}
{"date":"2021-05-14","series":"RB16","value":1.9393}
{"date":"2021-05-14","series":"RB17","value":1.8146}
{"date":"2021-05-14","series":"RB18","value":1.7872}
{"date":"2021-05-17","series":"HO01","value":2.0604}
{"date":"2021-05-17","series":"HO02","value":2.0586}
{"date":"2021-05-17","series":"HO03","value":2.0594}
{"date":"2021-05-17","series":"HO04","value":2.0612}
{"date":"2021-05-17","series":"HO05","value":2.062}
{"date":"2021-05-17","series":"HO06","value":2.0623}
{"date":"2021-05-17","series":"HO07","value":2.0609}
{"date":"2021-05-17","series":"HO08","value":2.0595}
{"date":"2021-05-17","series":"HO09","value":2.0545}
{"date":"2021-05-17","series":"HO10","value":2.0445}
{"date":"2021-05-17","series":"HO11","value":2.0303}
{"date":"2021-05-17","series":"HO12","value":2.0214}
{"date":"2021-05-17","series":"HO13","value":2.0148}
{"date":"2021-05-17","series":"HO14","value":2.0128}
{"date":"2021-05-17","series":"HO15","value":2.0111}
{"date":"2021-05-17","series":"HO16","value":2.0105}
{"date":"2021-05-17","series":"HO17","value":2.0107}
{"date":"2021-05-17","series":"HO18","value":2.0102}
{"date":"2021-05-17","series":"RB01","value":2.1583}
{"date":"2021-05-17","series":"RB02","value":2.1536}
{"date":"2021-05-17","series":"RB03","value":2.1377}
{"date":"2021-05-17","series":"RB04","value":2.1106}
{"date":"2021-05-17","series":"RB05","value":1.9867}
{"date":"2021-05-17","series":"RB06","value":1.9491}
{"date":"2021-05-17","series":"RB07","value":1.92}
{"date":"2021-05-17","series":"RB08","value":1.9076}
{"date":"2021-05-17","series":"RB09","value":1.9054}
{"date":"2021-05-17","series":"RB10","value":1.9123}
{"date":"2021-05-17","series":"RB11","value":2.0528}
{"date":"2021-05-17","series":"RB12","value":2.0524}
{"date":"2021-05-17","series":"RB13","value":2.0387}
{"date":"2021-05-17","series":"RB14","value":2.016}
{"date":"2021-05-17","series":"RB15","value":1.9894}
{"date":"2021-05-17","series":"RB16","value":1.9583}
{"date":"2021-05-17","series":"RB17","value":1.8303}
{"date":"2021-05-17","series":"RB18","value":1.8023}
{"date":"2021-05-18","series":"HO01","value":2.0564}
{"date":"2021-05-18","series":"HO02","value":2.0544}
{"date":"2021-05-18","series":"HO03","value":2.0552}
{"date":"2021-05-18","series":"HO04","value":2.0571}
{"date":"2021-05-18","series":"HO05","value":2.0578}
{"date":"2021-05-18","series":"HO06","value":2.0581}
{"date":"2021-05-18","series":"HO07","value":2.0571}
{"date":"2021-05-18","series":"HO08","value":2.0558}
{"date":"2021-05-18","series":"HO09","value":2.051}
{"date":"2021-05-18","series":"HO10","value":2.0411}
{"date":"2021-05-18","series":"HO11","value":2.027}
{"date":"2021-05-18","series":"HO12","value":2.0182}
{"date":"2021-05-18","series":"HO13","value":2.0114}
{"date":"2021-05-18","series":"HO14","value":2.0096}
{"date":"2021-05-18","series":"HO15","value":2.0083}
{"date":"2021-05-18","series":"HO16","value":2.008}
{"date":"2021-05-18","series":"HO17","value":2.0085}
{"date":"2021-05-18","series":"HO18","value":2.0083}
{"date":"2021-05-18","series":"RB01","value":2.1609}
{"date":"2021-05-18","series":"RB02","value":2.1554}
{"date":"2021-05-18","series":"RB03","value":2.1385}
{"date":"2021-05-18","series":"RB04","value":2.1102}
{"date":"2021-05-18","series":"RB05","value":1.9861}
{"date":"2021-05-18","series":"RB06","value":1.9484}
{"date":"2021-05-18","series":"RB07","value":1.9196}
{"date":"2021-05-18","series":"RB08","value":1.9073}
{"date":"2021-05-18","series":"RB09","value":1.9057}
{"date":"2021-05-18","series":"RB10","value":1.9131}
{"date":"2021-05-18","series":"RB11","value":2.0527}
{"date":"2021-05-18","series":"RB12","value":2.0514}
{"date":"2021-05-18","series":"RB13","value":2.0366}
{"date":"2021-05-18","series":"RB14","value":2.0145}
{"date":"2021-05-18","series":"RB15","value":1.9876}
{"date":"2021-05-18","series":"RB16","value":1.9558}
{"date":"2021-05-18","series":"RB17","value":1.827}
{"date":"2021-05-18","series":"RB18","value":1.7983}
{"date":"2021-05-19","series":"HO01","value":2.0071}
{"date":"2021-05-19","series":"HO02","value":2.0051}
{"date":"2021-05-19","series":"HO03","value":2.0059}
{"date":"2021-05-19","series":"HO04","value":2.0079}
{"date":"2021-05-19","series":"HO05","value":2.0088}
{"date":"2021-05-19","series":"HO06","value":2.0093}
{"date":"2021-05-19","series":"HO07","value":2.0083}
{"date":"2021-05-19","series":"HO08","value":2.0069}
{"date":"2021-05-19","series":"HO09","value":2.0019}
{"date":"2021-05-19","series":"HO10","value":1.9922}
{"date":"2021-05-19","series":"HO11","value":1.9784}
{"date":"2021-05-19","series":"HO12","value":1.9703}
{"date":"2021-05-19","series":"HO13","value":1.9642}
{"date":"2021-05-19","series":"HO14","value":1.9631}
{"date":"2021-05-19","series":"HO15","value":1.9624}
{"date":"2021-05-19","series":"HO16","value":1.9629}
{"date":"2021-05-19","series":"HO17","value":1.9641}
{"date":"2021-05-19","series":"HO18","value":1.9644}
{"date":"2021-05-19","series":"RB01","value":2.102}
{"date":"2021-05-19","series":"RB02","value":2.0979}
{"date":"2021-05-19","series":"RB03","value":2.0824}
{"date":"2021-05-19","series":"RB04","value":2.055}
{"date":"2021-05-19","series":"RB05","value":1.9326}
{"date":"2021-05-19","series":"RB06","value":1.8955}
{"date":"2021-05-19","series":"RB07","value":1.8672}
{"date":"2021-05-19","series":"RB08","value":1.8551}
{"date":"2021-05-19","series":"RB09","value":1.8542}
{"date":"2021-05-19","series":"RB10","value":1.8624}
{"date":"2021-05-19","series":"RB11","value":2.0019}
{"date":"2021-05-19","series":"RB12","value":2.0005}
{"date":"2021-05-19","series":"RB13","value":1.9867}
{"date":"2021-05-19","series":"RB14","value":1.9658}
{"date":"2021-05-19","series":"RB15","value":1.9399}
{"date":"2021-05-19","series":"RB16","value":1.9094}
{"date":"2021-05-19","series":"RB17","value":1.7807}
{"date":"2021-05-19","series":"RB18","value":1.7522}
{"date":"2021-05-20","series":"HO01","value":1.9644}
{"date":"2021-05-20","series":"HO02","value":1.9635}
{"date":"2021-05-20","series":"HO03","value":1.9647}
{"date":"2021-05-20","series":"HO04","value":1.9667}
{"date":"2021-05-20","series":"HO05","value":1.9676}
{"date":"2021-05-20","series":"HO06","value":1.9683}
{"date":"2021-05-20","series":"HO07","value":1.9676}
{"date":"2021-05-20","series":"HO08","value":1.967}
{"date":"2021-05-20","series":"HO09","value":1.963}
{"date":"2021-05-20","series":"HO10","value":1.9547}
{"date":"2021-05-20","series":"HO11","value":1.9422}
{"date":"2021-05-20","series":"HO12","value":1.9352}
{"date":"2021-05-20","series":"HO13","value":1.93}
{"date":"2021-05-20","series":"HO14","value":1.9293}
{"date":"2021-05-20","series":"HO15","value":1.929}
{"date":"2021-05-20","series":"HO16","value":1.9297}
{"date":"2021-05-20","series":"HO17","value":1.9313}
{"date":"2021-05-20","series":"HO18","value":1.932}
{"date":"2021-05-20","series":"RB01","value":2.0472}
{"date":"2021-05-20","series":"RB02","value":2.0462}
{"date":"2021-05-20","series":"RB03","value":2.0331}
{"date":"2021-05-20","series":"RB04","value":2.0086}
{"date":"2021-05-20","series":"RB05","value":1.8863}
{"date":"2021-05-20","series":"RB06","value":1.85}
{"date":"2021-05-20","series":"RB07","value":1.8224}
{"date":"2021-05-20","series":"RB08","value":1.8114}
{"date":"2021-05-20","series":"RB09","value":1.8121}
{"date":"2021-05-20","series":"RB10","value":1.8223}
{"date":"2021-05-20","series":"RB11","value":1.9631}
{"date":"2021-05-20","series":"RB12","value":1.9631}
{"date":"2021-05-20","series":"RB13","value":1.9534}
{"date":"2021-05-20","series":"RB14","value":1.9341}
{"date":"2021-05-20","series":"RB15","value":1.9095}
{"date":"2021-05-20","series":"RB16","value":1.8804}
{"date":"2021-05-20","series":"RB17","value":1.7516}
{"date":"2021-05-20","series":"RB18","value":1.7235}
{"date":"2021-05-21","series":"HO01","value":1.9882}
{"date":"2021-05-21","series":"HO02","value":1.9876}
{"date":"2021-05-21","series":"HO03","value":1.9888}
{"date":"2021-05-21","series":"HO04","value":1.9911}
{"date":"2021-05-21","series":"HO05","value":1.9923}
{"date":"2021-05-21","series":"HO06","value":1.9932}
{"date":"2021-05-21","series":"HO07","value":1.9922}
{"date":"2021-05-21","series":"HO08","value":1.9915}
{"date":"2021-05-21","series":"HO09","value":1.9872}
{"date":"2021-05-21","series":"HO10","value":1.9787}
{"date":"2021-05-21","series":"HO11","value":1.9662}
{"date":"2021-05-21","series":"HO12","value":1.959}
{"date":"2021-05-21","series":"HO13","value":1.9536}
{"date":"2021-05-21","series":"HO14","value":1.9527}
{"date":"2021-05-21","series":"HO15","value":1.9524}
{"date":"2021-05-21","series":"HO16","value":1.9532}
{"date":"2021-05-21","series":"HO17","value":1.9548}
{"date":"2021-05-21","series":"HO18","value":1.9555}
{"date":"2021-05-21","series":"RB01","value":2.0685}
{"date":"2021-05-21","series":"RB02","value":2.0709}
{"date":"2021-05-21","series":"RB03","value":2.0614}
{"date":"2021-05-21","series":"RB04","value":2.0399}
{"date":"2021-05-21","series":"RB05","value":1.9183}
{"date":"2021-05-21","series":"RB06","value":1.882}
{"date":"2021-05-21","series":"RB07","value":1.8542}
{"date":"2021-05-21","series":"RB08","value":1.8439}
{"date":"2021-05-21","series":"RB09","value":1.8458}
{"date":"2021-05-21","series":"RB10","value":1.8569}
{"date":"2021-05-21","series":"RB11","value":1.9975}
{"date":"2021-05-21","series":"RB12","value":1.9993}
{"date":"2021-05-21","series":"RB13","value":1.9898}
{"date":"2021-05-21","series":"RB14","value":1.9716}
{"date":"2021-05-21","series":"RB15","value":1.9468}
{"date":"2021-05-21","series":"RB16","value":1.9175}
{"date":"2021-05-21","series":"RB17","value":1.7878}
{"date":"2021-05-21","series":"RB18","value":1.7588}
{"date":"2021-05-24","series":"HO01","value":2.042}
{"date":"2021-05-24","series":"HO02","value":2.0412}
{"date":"2021-05-24","series":"HO03","value":2.0421}
{"date":"2021-05-24","series":"HO04","value":2.0441}
{"date":"2021-05-24","series":"HO05","value":2.045}
{"date":"2021-05-24","series":"HO06","value":2.0453}
{"date":"2021-05-24","series":"HO07","value":2.0444}
{"date":"2021-05-24","series":"HO08","value":2.0434}
{"date":"2021-05-24","series":"HO09","value":2.0383}
{"date":"2021-05-24","series":"HO10","value":2.029}
{"date":"2021-05-24","series":"HO11","value":2.0159}
{"date":"2021-05-24","series":"HO12","value":2.0082}
{"date":"2021-05-24","series":"HO13","value":2.0027}
{"date":"2021-05-24","series":"HO14","value":2.0015}
{"date":"2021-05-24","series":"HO15","value":2.0007}
{"date":"2021-05-24","series":"HO16","value":2.001}
{"date":"2021-05-24","series":"HO17","value":2.0021}
{"date":"2021-05-24","series":"HO18","value":2.0023}
{"date":"2021-05-24","series":"RB01","value":2.1177}
{"date":"2021-05-24","series":"RB02","value":2.1217}
{"date":"2021-05-24","series":"RB03","value":2.1138}
{"date":"2021-05-24","series":"RB04","value":2.0918}
{"date":"2021-05-24","series":"RB05","value":1.9698}
{"date":"2021-05-24","series":"RB06","value":1.9335}
{"date":"2021-05-24","series":"RB07","value":1.9056}
{"date":"2021-05-24","series":"RB08","value":1.8956}
{"date":"2021-05-24","series":"RB09","value":1.8978}
{"date":"2021-05-24","series":"RB10","value":1.9095}
{"date":"2021-05-24","series":"RB11","value":2.0497}
{"date":"2021-05-24","series":"RB12","value":2.0509}
{"date":"2021-05-24","series":"RB13","value":2.0407}
{"date":"2021-05-24","series":"RB14","value":2.022}
{"date":"2021-05-24","series":"RB15","value":1.9963}
{"date":"2021-05-24","series":"RB16","value":1.9654}
{"date":"2021-05-24","series":"RB17","value":1.8352}
{"date":"2021-05-24","series":"RB18","value":1.8057}
{"date":"2021-05-25","series":"HO01","value":2.0354}
{"date":"2021-05-25","series":"HO02","value":2.0339}
{"date":"2021-05-25","series":"HO03","value":2.0351}
{"date":"2021-05-25","series":"HO04","value":2.0373}
{"date":"2021-05-25","series":"HO05","value":2.0384}
{"date":"2021-05-25","series":"HO06","value":2.0388}
{"date":"2021-05-25","series":"HO07","value":2.0381}
{"date":"2021-05-25","series":"HO08","value":2.0374}
{"date":"2021-05-25","series":"HO09","value":2.0326}
{"date":"2021-05-25","series":"HO10","value":2.0236}
{"date":"2021-05-25","series":"HO11","value":2.0108}
{"date":"2021-05-25","series":"HO12","value":2.0033}
{"date":"2021-05-25","series":"HO13","value":1.998}
{"date":"2021-05-25","series":"HO14","value":1.9972}
{"date":"2021-05-25","series":"HO15","value":1.997}
{"date":"2021-05-25","series":"HO16","value":1.998}
{"date":"2021-05-25","series":"HO17","value":1.9997}
{"date":"2021-05-25","series":"HO18","value":2.0005}
{"date":"2021-05-25","series":"RB01","value":2.1173}
{"date":"2021-05-25","series":"RB02","value":2.1229}
{"date":"2021-05-25","series":"RB03","value":2.1154}
{"date":"2021-05-25","series":"RB04","value":2.0948}
{"date":"2021-05-25","series":"RB05","value":1.9737}
{"date":"2021-05-25","series":"RB06","value":1.9372}
{"date":"2021-05-25","series":"RB07","value":1.9083}
{"date":"2021-05-25","series":"RB08","value":1.8981}
{"date":"2021-05-25","series":"RB09","value":1.9003}
{"date":"2021-05-25","series":"RB10","value":1.9123}
{"date":"2021-05-25","series":"RB11","value":2.0542}
{"date":"2021-05-25","series":"RB12","value":2.0552}
{"date":"2021-05-25","series":"RB13","value":2.0444}
{"date":"2021-05-25","series":"RB14","value":2.0249}
{"date":"2021-05-25","series":"RB15","value":1.9994}
{"date":"2021-05-25","series":"RB16","value":1.9687}
{"date":"2021-05-25","series":"RB17","value":1.8388}
{"date":"2021-05-25","series":"RB18","value":1.8095}
{"date":"2021-05-26","series":"HO01","value":2.0452}
{"date":"2021-05-26","series":"HO02","value":2.0439}
{"date":"2021-05-26","series":"HO03","value":2.0452}
{"date":"2021-05-26","series":"HO04","value":2.0475}
{"date":"2021-05-26","series":"HO05","value":2.0483}
{"date":"2021-05-26","series":"HO06","value":2.0481}
{"date":"2021-05-26","series":"HO07","value":2.0469}
{"date":"2021-05-26","series":"HO08","value":2.0457}
{"date":"2021-05-26","series":"HO09","value":2.0404}
{"date":"2021-05-26","series":"HO10","value":2.031}
{"date":"2021-05-26","series":"HO11","value":2.018}
{"date":"2021-05-26","series":"HO12","value":2.0103}
{"date":"2021-05-26","series":"HO13","value":2.0048}
{"date":"2021-05-26","series":"HO14","value":2.0037}
{"date":"2021-05-26","series":"HO15","value":2.003}
{"date":"2021-05-26","series":"HO16","value":2.0035}
{"date":"2021-05-26","series":"HO17","value":2.0047}
{"date":"2021-05-26","series":"HO18","value":2.0051}
{"date":"2021-05-26","series":"RB01","value":2.1501}
{"date":"2021-05-26","series":"RB02","value":2.1512}
{"date":"2021-05-26","series":"RB03","value":2.1409}
{"date":"2021-05-26","series":"RB04","value":2.1164}
{"date":"2021-05-26","series":"RB05","value":1.9924}
{"date":"2021-05-26","series":"RB06","value":1.9545}
{"date":"2021-05-26","series":"RB07","value":1.9245}
{"date":"2021-05-26","series":"RB08","value":1.9137}
{"date":"2021-05-26","series":"RB09","value":1.9159}
{"date":"2021-05-26","series":"RB10","value":1.928}
{"date":"2021-05-26","series":"RB11","value":2.0704}
{"date":"2021-05-26","series":"RB12","value":2.0714}
{"date":"2021-05-26","series":"RB13","value":2.0604}
{"date":"2021-05-26","series":"RB14","value":2.041}
{"date":"2021-05-26","series":"RB15","value":2.0153}
{"date":"2021-05-26","series":"RB16","value":1.9844}
{"date":"2021-05-26","series":"RB17","value":1.8539}
{"date":"2021-05-26","series":"RB18","value":1.8246}
{"date":"2021-05-27","series":"HO01","value":2.0564}
{"date":"2021-05-27","series":"HO02","value":2.0552}
{"date":"2021-05-27","series":"HO03","value":2.0566}
{"date":"2021-05-27","series":"HO04","value":2.0589}
{"date":"2021-05-27","series":"HO05","value":2.0599}
{"date":"2021-05-27","series":"HO06","value":2.0598}
{"date":"2021-05-27","series":"HO07","value":2.0585}
{"date":"2021-05-27","series":"HO08","value":2.0571}
{"date":"2021-05-27","series":"HO09","value":2.0516}
{"date":"2021-05-27","series":"HO10","value":2.0418}
{"date":"2021-05-27","series":"HO11","value":2.0281}
{"date":"2021-05-27","series":"HO12","value":2.02}
{"date":"2021-05-27","series":"HO13","value":2.0137}
{"date":"2021-05-27","series":"HO14","value":2.0122}
{"date":"2021-05-27","series":"HO15","value":2.0114}
{"date":"2021-05-27","series":"HO16","value":2.0118}
{"date":"2021-05-27","series":"HO17","value":2.0123}
{"date":"2021-05-27","series":"HO18","value":2.0127}
{"date":"2021-05-27","series":"RB01","value":2.1518}
{"date":"2021-05-27","series":"RB02","value":2.1552}
{"date":"2021-05-27","series":"RB03","value":2.1468}
{"date":"2021-05-27","series":"RB04","value":2.1231}
{"date":"2021-05-27","series":"RB05","value":1.9998}
{"date":"2021-05-27","series":"RB06","value":1.962}
{"date":"2021-05-27","series":"RB07","value":1.9319}
{"date":"2021-05-27","series":"RB08","value":1.921}
{"date":"2021-05-27","series":"RB09","value":1.9234}
{"date":"2021-05-27","series":"RB10","value":1.9357}
{"date":"2021-05-27","series":"RB11","value":2.078}
{"date":"2021-05-27","series":"RB12","value":2.0786}
{"date":"2021-05-27","series":"RB13","value":2.0672}
{"date":"2021-05-27","series":"RB14","value":2.0478}
{"date":"2021-05-27","series":"RB15","value":2.0221}
{"date":"2021-05-27","series":"RB16","value":1.9912}
{"date":"2021-05-27","series":"RB17","value":1.8606}
{"date":"2021-05-27","series":"RB18","value":1.8313}
{"date":"2021-05-28","series":"HO01","value":2.0445}
{"date":"2021-05-28","series":"HO02","value":2.0383}
{"date":"2021-05-28","series":"HO03","value":2.0394}
{"date":"2021-05-28","series":"HO04","value":2.0409}
{"date":"2021-05-28","series":"HO05","value":2.0418}
{"date":"2021-05-28","series":"HO06","value":2.0417}
{"date":"2021-05-28","series":"HO07","value":2.0405}
{"date":"2021-05-28","series":"HO08","value":2.0387}
{"date":"2021-05-28","series":"HO09","value":2.0331}
{"date":"2021-05-28","series":"HO10","value":2.0231}
{"date":"2021-05-28","series":"HO11","value":2.0093}
{"date":"2021-05-28","series":"HO12","value":2.0013}
{"date":"2021-05-28","series":"HO13","value":1.9955}
{"date":"2021-05-28","series":"HO14","value":1.9943}
{"date":"2021-05-28","series":"HO15","value":1.9939}
{"date":"2021-05-28","series":"HO16","value":1.9943}
{"date":"2021-05-28","series":"HO17","value":1.995}
{"date":"2021-05-28","series":"HO18","value":1.9957}
{"date":"2021-05-28","series":"RB01","value":2.1402}
{"date":"2021-05-28","series":"RB02","value":2.1369}
{"date":"2021-05-28","series":"RB03","value":2.1289}
{"date":"2021-05-28","series":"RB04","value":2.1061}
{"date":"2021-05-28","series":"RB05","value":1.9841}
{"date":"2021-05-28","series":"RB06","value":1.9459}
{"date":"2021-05-28","series":"RB07","value":1.9153}
{"date":"2021-05-28","series":"RB08","value":1.9036}
{"date":"2021-05-28","series":"RB09","value":1.9059}
{"date":"2021-05-28","series":"RB10","value":1.9182}
{"date":"2021-05-28","series":"RB11","value":2.061}
{"date":"2021-05-28","series":"RB12","value":2.0613}
{"date":"2021-05-28","series":"RB13","value":2.0499}
{"date":"2021-05-28","series":"RB14","value":2.0303}
{"date":"2021-05-28","series":"RB15","value":2.0045}
{"date":"2021-05-28","series":"RB16","value":1.9735}
{"date":"2021-05-28","series":"RB17","value":1.8429}
{"date":"2021-05-28","series":"RB18","value":1.8135}
{"date":"2021-06-01","series":"HO01","value":2.0715}
{"date":"2021-06-01","series":"HO02","value":2.0733}
{"date":"2021-06-01","series":"HO03","value":2.0755}
{"date":"2021-06-01","series":"HO04","value":2.0767}
{"date":"2021-06-01","series":"HO05","value":2.0768}
{"date":"2021-06-01","series":"HO06","value":2.076}
{"date":"2021-06-01","series":"HO07","value":2.0742}
{"date":"2021-06-01","series":"HO08","value":2.0682}
{"date":"2021-06-01","series":"HO09","value":2.0581}
{"date":"2021-06-01","series":"HO10","value":2.0438}
{"date":"2021-06-01","series":"HO11","value":2.0351}
{"date":"2021-06-01","series":"HO12","value":2.0283}
{"date":"2021-06-01","series":"HO13","value":2.0267}
{"date":"2021-06-01","series":"HO14","value":2.0258}
{"date":"2021-06-01","series":"HO15","value":2.0256}
{"date":"2021-06-01","series":"HO16","value":2.0258}
{"date":"2021-06-01","series":"HO17","value":2.026}
{"date":"2021-06-01","series":"HO18","value":2.0247}
{"date":"2021-06-01","series":"RB01","value":2.1704}
{"date":"2021-06-01","series":"RB02","value":2.1649}
{"date":"2021-06-01","series":"RB03","value":2.1436}
{"date":"2021-06-01","series":"RB04","value":2.0229}
{"date":"2021-06-01","series":"RB05","value":1.9853}
{"date":"2021-06-01","series":"RB06","value":1.9552}
{"date":"2021-06-01","series":"RB07","value":1.9436}
{"date":"2021-06-01","series":"RB08","value":1.9456}
{"date":"2021-06-01","series":"RB09","value":1.9576}
{"date":"2021-06-01","series":"RB10","value":2.0991}
{"date":"2021-06-01","series":"RB11","value":2.0988}
{"date":"2021-06-01","series":"RB12","value":2.0871}
{"date":"2021-06-01","series":"RB13","value":2.0668}
{"date":"2021-06-01","series":"RB14","value":2.0396}
{"date":"2021-06-01","series":"RB15","value":2.0071}
{"date":"2021-06-01","series":"RB16","value":1.8739}
{"date":"2021-06-01","series":"RB17","value":1.8429}
{"date":"2021-06-01","series":"RB18","value":1.8223}
{"date":"2021-06-02","series":"HO01","value":2.1071}
{"date":"2021-06-02","series":"HO02","value":2.1093}
{"date":"2021-06-02","series":"HO03","value":2.1118}
{"date":"2021-06-02","series":"HO04","value":2.1131}
{"date":"2021-06-02","series":"HO05","value":2.1131}
{"date":"2021-06-02","series":"HO06","value":2.1121}
{"date":"2021-06-02","series":"HO07","value":2.1099}
{"date":"2021-06-02","series":"HO08","value":2.1036}
{"date":"2021-06-02","series":"HO09","value":2.093}
{"date":"2021-06-02","series":"HO10","value":2.0781}
{"date":"2021-06-02","series":"HO11","value":2.0686}
{"date":"2021-06-02","series":"HO12","value":2.0606}
{"date":"2021-06-02","series":"HO13","value":2.0588}
{"date":"2021-06-02","series":"HO14","value":2.0577}
{"date":"2021-06-02","series":"HO15","value":2.0573}
{"date":"2021-06-02","series":"HO16","value":2.0569}
{"date":"2021-06-02","series":"HO17","value":2.0569}
{"date":"2021-06-02","series":"HO18","value":2.0554}
{"date":"2021-06-02","series":"RB01","value":2.1941}
{"date":"2021-06-02","series":"RB02","value":2.1898}
{"date":"2021-06-02","series":"RB03","value":2.1699}
{"date":"2021-06-02","series":"RB04","value":2.0506}
{"date":"2021-06-02","series":"RB05","value":2.0122}
{"date":"2021-06-02","series":"RB06","value":1.981}
{"date":"2021-06-02","series":"RB07","value":1.9694}
{"date":"2021-06-02","series":"RB08","value":1.9718}
{"date":"2021-06-02","series":"RB09","value":1.9837}
{"date":"2021-06-02","series":"RB10","value":2.1241}
{"date":"2021-06-02","series":"RB11","value":2.1237}
{"date":"2021-06-02","series":"RB12","value":2.1123}
{"date":"2021-06-02","series":"RB13","value":2.0915}
{"date":"2021-06-02","series":"RB14","value":2.0645}
{"date":"2021-06-02","series":"RB15","value":2.0319}
{"date":"2021-06-02","series":"RB16","value":1.8983}
{"date":"2021-06-02","series":"RB17","value":1.867}
{"date":"2021-06-02","series":"RB18","value":1.8462}
{"date":"2021-06-03","series":"HO01","value":2.1017}
{"date":"2021-06-03","series":"HO02","value":2.1042}
{"date":"2021-06-03","series":"HO03","value":2.1071}
{"date":"2021-06-03","series":"HO04","value":2.1086}
{"date":"2021-06-03","series":"HO05","value":2.1088}
{"date":"2021-06-03","series":"HO06","value":2.1078}
{"date":"2021-06-03","series":"HO07","value":2.1058}
{"date":"2021-06-03","series":"HO08","value":2.0996}
{"date":"2021-06-03","series":"HO09","value":2.0888}
{"date":"2021-06-03","series":"HO10","value":2.0739}
{"date":"2021-06-03","series":"HO11","value":2.0643}
{"date":"2021-06-03","series":"HO12","value":2.0562}
{"date":"2021-06-03","series":"HO13","value":2.0545}
{"date":"2021-06-03","series":"HO14","value":2.0536}
{"date":"2021-06-03","series":"HO15","value":2.0531}
{"date":"2021-06-03","series":"HO16","value":2.0528}
{"date":"2021-06-03","series":"HO17","value":2.0527}
{"date":"2021-06-03","series":"HO18","value":2.0512}
{"date":"2021-06-03","series":"RB01","value":2.2018}
{"date":"2021-06-03","series":"RB02","value":2.1954}
{"date":"2021-06-03","series":"RB03","value":2.174}
{"date":"2021-06-03","series":"RB04","value":2.0516}
{"date":"2021-06-03","series":"RB05","value":2.0139}
{"date":"2021-06-03","series":"RB06","value":1.9825}
{"date":"2021-06-03","series":"RB07","value":1.9708}
{"date":"2021-06-03","series":"RB08","value":1.9731}
{"date":"2021-06-03","series":"RB09","value":1.9847}
{"date":"2021-06-03","series":"RB10","value":2.1266}
{"date":"2021-06-03","series":"RB11","value":2.1262}
{"date":"2021-06-03","series":"RB12","value":2.1149}
{"date":"2021-06-03","series":"RB13","value":2.0943}
{"date":"2021-06-03","series":"RB14","value":2.0679}
{"date":"2021-06-03","series":"RB15","value":2.0352}
{"date":"2021-06-03","series":"RB16","value":1.8991}
{"date":"2021-06-03","series":"RB17","value":1.868}
{"date":"2021-06-03","series":"RB18","value":1.8475}
{"date":"2021-06-04","series":"HO01","value":2.1199}
{"date":"2021-06-04","series":"HO02","value":2.1222}
{"date":"2021-06-04","series":"HO03","value":2.1248}
{"date":"2021-06-04","series":"HO04","value":2.1261}
{"date":"2021-06-04","series":"HO05","value":2.1262}
{"date":"2021-06-04","series":"HO06","value":2.125}
{"date":"2021-06-04","series":"HO07","value":2.1228}
{"date":"2021-06-04","series":"HO08","value":2.1164}
{"date":"2021-06-04","series":"HO09","value":2.1055}
{"date":"2021-06-04","series":"HO10","value":2.0903}
{"date":"2021-06-04","series":"HO11","value":2.0803}
{"date":"2021-06-04","series":"HO12","value":2.072}
{"date":"2021-06-04","series":"HO13","value":2.07}
{"date":"2021-06-04","series":"HO14","value":2.0688}
{"date":"2021-06-04","series":"HO15","value":2.068}
{"date":"2021-06-04","series":"HO16","value":2.0674}
{"date":"2021-06-04","series":"HO17","value":2.067}
{"date":"2021-06-04","series":"HO18","value":2.0656}
{"date":"2021-06-04","series":"RB01","value":2.2115}
{"date":"2021-06-04","series":"RB02","value":2.2071}
{"date":"2021-06-04","series":"RB03","value":2.1871}
{"date":"2021-06-04","series":"RB04","value":2.0659}
{"date":"2021-06-04","series":"RB05","value":2.0289}
{"date":"2021-06-04","series":"RB06","value":1.9983}
{"date":"2021-06-04","series":"RB07","value":1.9865}
{"date":"2021-06-04","series":"RB08","value":1.9885}
{"date":"2021-06-04","series":"RB09","value":2.0001}
{"date":"2021-06-04","series":"RB10","value":2.1396}
{"date":"2021-06-04","series":"RB11","value":2.1387}
{"date":"2021-06-04","series":"RB12","value":2.1266}
{"date":"2021-06-04","series":"RB13","value":2.1059}
{"date":"2021-06-04","series":"RB14","value":2.0784}
{"date":"2021-06-04","series":"RB15","value":2.0444}
{"date":"2021-06-04","series":"RB16","value":1.9079}
{"date":"2021-06-04","series":"RB17","value":1.8761}
{"date":"2021-06-04","series":"RB18","value":1.856}
{"date":"2021-06-07","series":"HO01","value":2.1156}
{"date":"2021-06-07","series":"HO02","value":2.1184}
{"date":"2021-06-07","series":"HO03","value":2.1212}
{"date":"2021-06-07","series":"HO04","value":2.1229}
{"date":"2021-06-07","series":"HO05","value":2.1233}
{"date":"2021-06-07","series":"HO06","value":2.1222}
{"date":"2021-06-07","series":"HO07","value":2.1203}
{"date":"2021-06-07","series":"HO08","value":2.1147}
{"date":"2021-06-07","series":"HO09","value":2.1047}
{"date":"2021-06-07","series":"HO10","value":2.0902}
{"date":"2021-06-07","series":"HO11","value":2.0807}
{"date":"2021-06-07","series":"HO12","value":2.0727}
{"date":"2021-06-07","series":"HO13","value":2.0711}
{"date":"2021-06-07","series":"HO14","value":2.0703}
{"date":"2021-06-07","series":"HO15","value":2.07}
{"date":"2021-06-07","series":"HO16","value":2.0699}
{"date":"2021-06-07","series":"HO17","value":2.07}
{"date":"2021-06-07","series":"HO18","value":2.069}
{"date":"2021-06-07","series":"RB01","value":2.1931}
{"date":"2021-06-07","series":"RB02","value":2.1907}
{"date":"2021-06-07","series":"RB03","value":2.1739}
{"date":"2021-06-07","series":"RB04","value":2.0559}
{"date":"2021-06-07","series":"RB05","value":2.0215}
{"date":"2021-06-07","series":"RB06","value":1.993}
{"date":"2021-06-07","series":"RB07","value":1.9825}
{"date":"2021-06-07","series":"RB08","value":1.9848}
{"date":"2021-06-07","series":"RB09","value":1.9959}
{"date":"2021-06-07","series":"RB10","value":2.1328}
{"date":"2021-06-07","series":"RB11","value":2.1321}
{"date":"2021-06-07","series":"RB12","value":2.1197}
{"date":"2021-06-07","series":"RB13","value":2.0987}
{"date":"2021-06-07","series":"RB14","value":2.0715}
{"date":"2021-06-07","series":"RB15","value":2.0383}
{"date":"2021-06-07","series":"RB16","value":1.902}
{"date":"2021-06-07","series":"RB17","value":1.8715}
{"date":"2021-06-07","series":"RB18","value":1.8521}
{"date":"2021-06-08","series":"HO01","value":2.135}
{"date":"2021-06-08","series":"HO02","value":2.1378}
{"date":"2021-06-08","series":"HO03","value":2.1408}
{"date":"2021-06-08","series":"HO04","value":2.1427}
{"date":"2021-06-08","series":"HO05","value":2.1428}
{"date":"2021-06-08","series":"HO06","value":2.1414}
{"date":"2021-06-08","series":"HO07","value":2.1394}
{"date":"2021-06-08","series":"HO08","value":2.1341}
{"date":"2021-06-08","series":"HO09","value":2.1245}
{"date":"2021-06-08","series":"HO10","value":2.11}
{"date":"2021-06-08","series":"HO11","value":2.0999}
{"date":"2021-06-08","series":"HO12","value":2.0913}
{"date":"2021-06-08","series":"HO13","value":2.0894}
{"date":"2021-06-08","series":"HO14","value":2.0883}
{"date":"2021-06-08","series":"HO15","value":2.0876}
{"date":"2021-06-08","series":"HO16","value":2.0872}
{"date":"2021-06-08","series":"HO17","value":2.0868}
{"date":"2021-06-08","series":"HO18","value":2.0856}
{"date":"2021-06-08","series":"RB01","value":2.219}
{"date":"2021-06-08","series":"RB02","value":2.2158}
{"date":"2021-06-08","series":"RB03","value":2.1981}
{"date":"2021-06-08","series":"RB04","value":2.0788}
{"date":"2021-06-08","series":"RB05","value":2.0442}
{"date":"2021-06-08","series":"RB06","value":2.016}
{"date":"2021-06-08","series":"RB07","value":2.0058}
{"date":"2021-06-08","series":"RB08","value":2.0077}
{"date":"2021-06-08","series":"RB09","value":2.0182}
{"date":"2021-06-08","series":"RB10","value":2.1545}
{"date":"2021-06-08","series":"RB11","value":2.1541}
{"date":"2021-06-08","series":"RB12","value":2.1414}
{"date":"2021-06-08","series":"RB13","value":2.1208}
{"date":"2021-06-08","series":"RB14","value":2.0942}
{"date":"2021-06-08","series":"RB15","value":2.0611}
{"date":"2021-06-08","series":"RB16","value":1.9261}
{"date":"2021-06-08","series":"RB17","value":1.8956}
{"date":"2021-06-08","series":"RB18","value":1.8762}
{"date":"2021-06-09","series":"HO01","value":2.1295}
{"date":"2021-06-09","series":"HO02","value":2.1325}
{"date":"2021-06-09","series":"HO03","value":2.1356}
{"date":"2021-06-09","series":"HO04","value":2.1376}
{"date":"2021-06-09","series":"HO05","value":2.1379}
{"date":"2021-06-09","series":"HO06","value":2.1365}
{"date":"2021-06-09","series":"HO07","value":2.1343}
{"date":"2021-06-09","series":"HO08","value":2.1287}
{"date":"2021-06-09","series":"HO09","value":2.1189}
{"date":"2021-06-09","series":"HO10","value":2.1044}
{"date":"2021-06-09","series":"HO11","value":2.0945}
{"date":"2021-06-09","series":"HO12","value":2.0864}
{"date":"2021-06-09","series":"HO13","value":2.0848}
{"date":"2021-06-09","series":"HO14","value":2.084}
{"date":"2021-06-09","series":"HO15","value":2.0835}
{"date":"2021-06-09","series":"HO16","value":2.0834}
{"date":"2021-06-09","series":"HO17","value":2.0833}
{"date":"2021-06-09","series":"HO18","value":2.0822}
{"date":"2021-06-09","series":"RB01","value":2.2025}
{"date":"2021-06-09","series":"RB02","value":2.201}
{"date":"2021-06-09","series":"RB03","value":2.1849}
{"date":"2021-06-09","series":"RB04","value":2.0668}
{"date":"2021-06-09","series":"RB05","value":2.033}
{"date":"2021-06-09","series":"RB06","value":2.0053}
{"date":"2021-06-09","series":"RB07","value":1.9952}
{"date":"2021-06-09","series":"RB08","value":1.997}
{"date":"2021-06-09","series":"RB09","value":2.0068}
{"date":"2021-06-09","series":"RB10","value":2.1418}
{"date":"2021-06-09","series":"RB11","value":2.141}
{"date":"2021-06-09","series":"RB12","value":2.1288}
{"date":"2021-06-09","series":"RB13","value":2.1071}
{"date":"2021-06-09","series":"RB14","value":2.0808}
{"date":"2021-06-09","series":"RB15","value":2.0481}
{"date":"2021-06-09","series":"RB16","value":1.9154}
{"date":"2021-06-09","series":"RB17","value":1.8856}
{"date":"2021-06-09","series":"RB18","value":1.8663}
{"date":"2021-06-10","series":"HO01","value":2.1434}
{"date":"2021-06-10","series":"HO02","value":2.1459}
{"date":"2021-06-10","series":"HO03","value":2.1487}
{"date":"2021-06-10","series":"HO04","value":2.1502}
{"date":"2021-06-10","series":"HO05","value":2.1498}
{"date":"2021-06-10","series":"HO06","value":2.1478}
{"date":"2021-06-10","series":"HO07","value":2.1449}
{"date":"2021-06-10","series":"HO08","value":2.1389}
{"date":"2021-06-10","series":"HO09","value":2.1288}
{"date":"2021-06-10","series":"HO10","value":2.1139}
{"date":"2021-06-10","series":"HO11","value":2.1034}
{"date":"2021-06-10","series":"HO12","value":2.095}
{"date":"2021-06-10","series":"HO13","value":2.0931}
{"date":"2021-06-10","series":"HO14","value":2.092}
{"date":"2021-06-10","series":"HO15","value":2.0911}
{"date":"2021-06-10","series":"HO16","value":2.0906}
{"date":"2021-06-10","series":"HO17","value":2.0901}
{"date":"2021-06-10","series":"HO18","value":2.0886}
{"date":"2021-06-10","series":"RB01","value":2.2122}
{"date":"2021-06-10","series":"RB02","value":2.2115}
{"date":"2021-06-10","series":"RB03","value":2.1951}
{"date":"2021-06-10","series":"RB04","value":2.0757}
{"date":"2021-06-10","series":"RB05","value":2.041}
{"date":"2021-06-10","series":"RB06","value":2.0123}
{"date":"2021-06-10","series":"RB07","value":2.0016}
{"date":"2021-06-10","series":"RB08","value":2.0032}
{"date":"2021-06-10","series":"RB09","value":2.0126}
{"date":"2021-06-10","series":"RB10","value":2.1471}
{"date":"2021-06-10","series":"RB11","value":2.1462}
{"date":"2021-06-10","series":"RB12","value":2.1343}
{"date":"2021-06-10","series":"RB13","value":2.1131}
{"date":"2021-06-10","series":"RB14","value":2.0868}
{"date":"2021-06-10","series":"RB15","value":2.0541}
{"date":"2021-06-10","series":"RB16","value":1.9214}
{"date":"2021-06-10","series":"RB17","value":1.8916}
{"date":"2021-06-10","series":"RB18","value":1.8723}
{"date":"2021-06-11","series":"HO01","value":2.1207}
{"date":"2021-06-11","series":"HO02","value":2.1237}
{"date":"2021-06-11","series":"HO03","value":2.1266}
{"date":"2021-06-11","series":"HO04","value":2.1283}
{"date":"2021-06-11","series":"HO05","value":2.1283}
{"date":"2021-06-11","series":"HO06","value":2.1265}
{"date":"2021-06-11","series":"HO07","value":2.1239}
{"date":"2021-06-11","series":"HO08","value":2.1184}
{"date":"2021-06-11","series":"HO09","value":2.1082}
{"date":"2021-06-11","series":"HO10","value":2.0932}
{"date":"2021-06-11","series":"HO11","value":2.0825}
{"date":"2021-06-11","series":"HO12","value":2.0737}
{"date":"2021-06-11","series":"HO13","value":2.0718}
{"date":"2021-06-11","series":"HO14","value":2.0708}
{"date":"2021-06-11","series":"HO15","value":2.0701}
{"date":"2021-06-11","series":"HO16","value":2.0697}
{"date":"2021-06-11","series":"HO17","value":2.0695}
{"date":"2021-06-11","series":"HO18","value":2.068}
{"date":"2021-06-11","series":"RB01","value":2.1861}
{"date":"2021-06-11","series":"RB02","value":2.1864}
{"date":"2021-06-11","series":"RB03","value":2.1709}
{"date":"2021-06-11","series":"RB04","value":2.0533}
{"date":"2021-06-11","series":"RB05","value":2.0186}
{"date":"2021-06-11","series":"RB06","value":1.9895}
{"date":"2021-06-11","series":"RB07","value":1.9792}
{"date":"2021-06-11","series":"RB08","value":1.9809}
{"date":"2021-06-11","series":"RB09","value":1.9901}
{"date":"2021-06-11","series":"RB10","value":2.1263}
{"date":"2021-06-11","series":"RB11","value":2.126}
{"date":"2021-06-11","series":"RB12","value":2.1146}
{"date":"2021-06-11","series":"RB13","value":2.0938}
{"date":"2021-06-11","series":"RB14","value":2.0679}
{"date":"2021-06-11","series":"RB15","value":2.0352}
{"date":"2021-06-11","series":"RB16","value":1.9025}
{"date":"2021-06-11","series":"RB17","value":1.8727}
{"date":"2021-06-11","series":"RB18","value":1.8534}
{"date":"2021-06-14","series":"HO01","value":2.1116}
{"date":"2021-06-14","series":"HO02","value":2.1147}
{"date":"2021-06-14","series":"HO03","value":2.1178}
{"date":"2021-06-14","series":"HO04","value":2.1197}
{"date":"2021-06-14","series":"HO05","value":2.1197}
{"date":"2021-06-14","series":"HO06","value":2.118}
{"date":"2021-06-14","series":"HO07","value":2.1156}
{"date":"2021-06-14","series":"HO08","value":2.1101}
{"date":"2021-06-14","series":"HO09","value":2.0997}
{"date":"2021-06-14","series":"HO10","value":2.0847}
{"date":"2021-06-14","series":"HO11","value":2.074}
{"date":"2021-06-14","series":"HO12","value":2.0654}
{"date":"2021-06-14","series":"HO13","value":2.0633}
{"date":"2021-06-14","series":"HO14","value":2.0621}
{"date":"2021-06-14","series":"HO15","value":2.0612}
{"date":"2021-06-14","series":"HO16","value":2.0605}
{"date":"2021-06-14","series":"HO17","value":2.06}
{"date":"2021-06-14","series":"HO18","value":2.0583}
{"date":"2021-06-14","series":"RB01","value":2.1712}
{"date":"2021-06-14","series":"RB02","value":2.173}
{"date":"2021-06-14","series":"RB03","value":2.1589}
{"date":"2021-06-14","series":"RB04","value":2.0442}
{"date":"2021-06-14","series":"RB05","value":2.0102}
{"date":"2021-06-14","series":"RB06","value":1.982}
{"date":"2021-06-14","series":"RB07","value":1.9717}
{"date":"2021-06-14","series":"RB08","value":1.9734}
{"date":"2021-06-14","series":"RB09","value":1.9826}
{"date":"2021-06-14","series":"RB10","value":2.1183}
{"date":"2021-06-14","series":"RB11","value":2.1183}
{"date":"2021-06-14","series":"RB12","value":2.1071}
{"date":"2021-06-14","series":"RB13","value":2.087}
{"date":"2021-06-14","series":"RB14","value":2.0618}
{"date":"2021-06-14","series":"RB15","value":2.0302}
{"date":"2021-06-14","series":"RB16","value":1.8976}
{"date":"2021-06-14","series":"RB17","value":1.8683}
{"date":"2021-06-14","series":"RB18","value":1.8502}
{"date":"2021-06-15","series":"HO01","value":2.1123}
{"date":"2021-06-15","series":"HO02","value":2.1147}
{"date":"2021-06-15","series":"HO03","value":2.1177}
{"date":"2021-06-15","series":"HO04","value":2.1193}
{"date":"2021-06-15","series":"HO05","value":2.1189}
{"date":"2021-06-15","series":"HO06","value":2.1166}
{"date":"2021-06-15","series":"HO07","value":2.1137}
{"date":"2021-06-15","series":"HO08","value":2.1078}
{"date":"2021-06-15","series":"HO09","value":2.0969}
{"date":"2021-06-15","series":"HO10","value":2.0813}
{"date":"2021-06-15","series":"HO11","value":2.0699}
{"date":"2021-06-15","series":"HO12","value":2.0606}
{"date":"2021-06-15","series":"HO13","value":2.0582}
{"date":"2021-06-15","series":"HO14","value":2.0565}
{"date":"2021-06-15","series":"HO15","value":2.0552}
{"date":"2021-06-15","series":"HO16","value":2.054}
{"date":"2021-06-15","series":"HO17","value":2.053}
{"date":"2021-06-15","series":"HO18","value":2.0511}
{"date":"2021-06-15","series":"RB01","value":2.1705}
{"date":"2021-06-15","series":"RB02","value":2.1729}
{"date":"2021-06-15","series":"RB03","value":2.159}
{"date":"2021-06-15","series":"RB04","value":2.046}
{"date":"2021-06-15","series":"RB05","value":2.0123}
{"date":"2021-06-15","series":"RB06","value":1.9843}
{"date":"2021-06-15","series":"RB07","value":1.9732}
{"date":"2021-06-15","series":"RB08","value":1.9743}
{"date":"2021-06-15","series":"RB09","value":1.9831}
{"date":"2021-06-15","series":"RB10","value":2.1181}
{"date":"2021-06-15","series":"RB11","value":2.118}
{"date":"2021-06-15","series":"RB12","value":2.1065}
{"date":"2021-06-15","series":"RB13","value":2.0859}
{"date":"2021-06-15","series":"RB14","value":2.0606}
{"date":"2021-06-15","series":"RB15","value":2.0297}
{"date":"2021-06-15","series":"RB16","value":1.8972}
{"date":"2021-06-15","series":"RB17","value":1.8679}
{"date":"2021-06-15","series":"RB18","value":1.8499}
{"date":"2021-06-16","series":"HO01","value":2.1034}
{"date":"2021-06-16","series":"HO02","value":2.1057}
{"date":"2021-06-16","series":"HO03","value":2.1086}
{"date":"2021-06-16","series":"HO04","value":2.11}
{"date":"2021-06-16","series":"HO05","value":2.1094}
{"date":"2021-06-16","series":"HO06","value":2.1072}
{"date":"2021-06-16","series":"HO07","value":2.1042}
{"date":"2021-06-16","series":"HO08","value":2.0983}
{"date":"2021-06-16","series":"HO09","value":2.0872}
{"date":"2021-06-16","series":"HO10","value":2.0709}
{"date":"2021-06-16","series":"HO11","value":2.0586}
{"date":"2021-06-16","series":"HO12","value":2.0487}
{"date":"2021-06-16","series":"HO13","value":2.0461}
{"date":"2021-06-16","series":"HO14","value":2.0444}
{"date":"2021-06-16","series":"HO15","value":2.0432}
{"date":"2021-06-16","series":"HO16","value":2.042}
{"date":"2021-06-16","series":"HO17","value":2.041}
{"date":"2021-06-16","series":"HO18","value":2.0389}
{"date":"2021-06-16","series":"RB01","value":2.1562}
{"date":"2021-06-16","series":"RB02","value":2.16}
{"date":"2021-06-16","series":"RB03","value":2.1473}
{"date":"2021-06-16","series":"RB04","value":2.0358}
{"date":"2021-06-16","series":"RB05","value":2.0019}
{"date":"2021-06-16","series":"RB06","value":1.9736}
{"date":"2021-06-16","series":"RB07","value":1.9623}
{"date":"2021-06-16","series":"RB08","value":1.9631}
{"date":"2021-06-16","series":"RB09","value":1.9717}
{"date":"2021-06-16","series":"RB10","value":2.1066}
{"date":"2021-06-16","series":"RB11","value":2.1059}
{"date":"2021-06-16","series":"RB12","value":2.0942}
{"date":"2021-06-16","series":"RB13","value":2.0736}
{"date":"2021-06-16","series":"RB14","value":2.0483}
{"date":"2021-06-16","series":"RB15","value":2.0175}
{"date":"2021-06-16","series":"RB16","value":1.885}
{"date":"2021-06-16","series":"RB17","value":1.8556}
{"date":"2021-06-16","series":"RB18","value":1.8375}
{"date":"2021-06-17","series":"HO01","value":2.0668}
{"date":"2021-06-17","series":"HO02","value":2.0694}
{"date":"2021-06-17","series":"HO03","value":2.0725}
{"date":"2021-06-17","series":"HO04","value":2.074}
{"date":"2021-06-17","series":"HO05","value":2.0737}
{"date":"2021-06-17","series":"HO06","value":2.0721}
{"date":"2021-06-17","series":"HO07","value":2.0703}
{"date":"2021-06-17","series":"HO08","value":2.0648}
{"date":"2021-06-17","series":"HO09","value":2.0535}
{"date":"2021-06-17","series":"HO10","value":2.0373}
{"date":"2021-06-17","series":"HO11","value":2.0251}
{"date":"2021-06-17","series":"HO12","value":2.0155}
{"date":"2021-06-17","series":"HO13","value":2.0133}
{"date":"2021-06-17","series":"HO14","value":2.0119}
{"date":"2021-06-17","series":"HO15","value":2.0111}
{"date":"2021-06-17","series":"HO16","value":2.0104}
{"date":"2021-06-17","series":"HO17","value":2.0098}
{"date":"2021-06-17","series":"HO18","value":2.0079}
{"date":"2021-06-17","series":"RB01","value":2.1342}
{"date":"2021-06-17","series":"RB02","value":2.1388}
{"date":"2021-06-17","series":"RB03","value":2.1253}
{"date":"2021-06-17","series":"RB04","value":2.0128}
{"date":"2021-06-17","series":"RB05","value":1.9771}
{"date":"2021-06-17","series":"RB06","value":1.9475}
{"date":"2021-06-17","series":"RB07","value":1.9352}
{"date":"2021-06-17","series":"RB08","value":1.935}
{"date":"2021-06-17","series":"RB09","value":1.9423}
{"date":"2021-06-17","series":"RB10","value":2.0729}
{"date":"2021-06-17","series":"RB11","value":2.071}
{"date":"2021-06-17","series":"RB12","value":2.0583}
{"date":"2021-06-17","series":"RB13","value":2.0375}
{"date":"2021-06-17","series":"RB14","value":2.0116}
{"date":"2021-06-17","series":"RB15","value":1.9798}
{"date":"2021-06-17","series":"RB16","value":1.8494}
{"date":"2021-06-17","series":"RB17","value":1.8196}
{"date":"2021-06-17","series":"RB18","value":1.8016}
{"date":"2021-06-18","series":"HO01","value":2.0932}
{"date":"2021-06-18","series":"HO02","value":2.0967}
{"date":"2021-06-18","series":"HO03","value":2.1}
{"date":"2021-06-18","series":"HO04","value":2.1012}
{"date":"2021-06-18","series":"HO05","value":2.1002}
{"date":"2021-06-18","series":"HO06","value":2.0983}
{"date":"2021-06-18","series":"HO07","value":2.0959}
{"date":"2021-06-18","series":"HO08","value":2.0903}
{"date":"2021-06-18","series":"HO09","value":2.0787}
{"date":"2021-06-18","series":"HO10","value":2.0619}
{"date":"2021-06-18","series":"HO11","value":2.049}
{"date":"2021-06-18","series":"HO12","value":2.0389}
{"date":"2021-06-18","series":"HO13","value":2.0362}
{"date":"2021-06-18","series":"HO14","value":2.0346}
{"date":"2021-06-18","series":"HO15","value":2.0336}
{"date":"2021-06-18","series":"HO16","value":2.0325}
{"date":"2021-06-18","series":"HO17","value":2.0315}
{"date":"2021-06-18","series":"HO18","value":2.0296}
{"date":"2021-06-18","series":"RB01","value":2.1683}
{"date":"2021-06-18","series":"RB02","value":2.174}
{"date":"2021-06-18","series":"RB03","value":2.1612}
{"date":"2021-06-18","series":"RB04","value":2.0486}
{"date":"2021-06-18","series":"RB05","value":2.0128}
{"date":"2021-06-18","series":"RB06","value":1.9833}
{"date":"2021-06-18","series":"RB07","value":1.9711}
{"date":"2021-06-18","series":"RB08","value":1.9709}
{"date":"2021-06-18","series":"RB09","value":1.9782}
{"date":"2021-06-18","series":"RB10","value":2.1081}
{"date":"2021-06-18","series":"RB11","value":2.1058}
{"date":"2021-06-18","series":"RB12","value":2.0921}
{"date":"2021-06-18","series":"RB13","value":2.0707}
{"date":"2021-06-18","series":"RB14","value":2.0452}
{"date":"2021-06-18","series":"RB15","value":2.014}
{"date":"2021-06-18","series":"RB16","value":1.8835}
{"date":"2021-06-18","series":"RB17","value":1.8535}
{"date":"2021-06-18","series":"RB18","value":1.8349}
{"date":"2021-06-21","series":"HO01","value":2.1268}
{"date":"2021-06-21","series":"HO02","value":2.1297}
{"date":"2021-06-21","series":"HO03","value":2.1325}
{"date":"2021-06-21","series":"HO04","value":2.1332}
{"date":"2021-06-21","series":"HO05","value":2.1322}
{"date":"2021-06-21","series":"HO06","value":2.1302}
{"date":"2021-06-21","series":"HO07","value":2.1275}
{"date":"2021-06-21","series":"HO08","value":2.1218}
{"date":"2021-06-21","series":"HO09","value":2.11}
{"date":"2021-06-21","series":"HO10","value":2.0932}
{"date":"2021-06-21","series":"HO11","value":2.0803}
{"date":"2021-06-21","series":"HO12","value":2.07}
{"date":"2021-06-21","series":"HO13","value":2.0671}
{"date":"2021-06-21","series":"HO14","value":2.0654}
{"date":"2021-06-21","series":"HO15","value":2.0642}
{"date":"2021-06-21","series":"HO16","value":2.0629}
{"date":"2021-06-21","series":"HO17","value":2.0618}
{"date":"2021-06-21","series":"HO18","value":2.0597}
{"date":"2021-06-21","series":"RB01","value":2.1969}
{"date":"2021-06-21","series":"RB02","value":2.2031}
{"date":"2021-06-21","series":"RB03","value":2.1906}
{"date":"2021-06-21","series":"RB04","value":2.0781}
{"date":"2021-06-21","series":"RB05","value":2.0415}
{"date":"2021-06-21","series":"RB06","value":2.0118}
{"date":"2021-06-21","series":"RB07","value":1.9994}
{"date":"2021-06-21","series":"RB08","value":1.9991}
{"date":"2021-06-21","series":"RB09","value":2.0063}
{"date":"2021-06-21","series":"RB10","value":2.1359}
{"date":"2021-06-21","series":"RB11","value":2.1321}
{"date":"2021-06-21","series":"RB12","value":2.1182}
{"date":"2021-06-21","series":"RB13","value":2.0972}
{"date":"2021-06-21","series":"RB14","value":2.0711}
{"date":"2021-06-21","series":"RB15","value":2.0387}
{"date":"2021-06-21","series":"RB16","value":1.9082}
{"date":"2021-06-21","series":"RB17","value":1.8779}
{"date":"2021-06-21","series":"RB18","value":1.8593}
{"date":"2021-06-22","series":"HO01","value":2.151}
{"date":"2021-06-22","series":"HO02","value":2.1544}
{"date":"2021-06-22","series":"HO03","value":2.1569}
{"date":"2021-06-22","series":"HO04","value":2.1576}
{"date":"2021-06-22","series":"HO05","value":2.1566}
{"date":"2021-06-22","series":"HO06","value":2.1547}
{"date":"2021-06-22","series":"HO07","value":2.1518}
{"date":"2021-06-22","series":"HO08","value":2.1456}
{"date":"2021-06-22","series":"HO09","value":2.1332}
{"date":"2021-06-22","series":"HO10","value":2.1161}
{"date":"2021-06-22","series":"HO11","value":2.1027}
{"date":"2021-06-22","series":"HO12","value":2.0922}
{"date":"2021-06-22","series":"HO13","value":2.0889}
{"date":"2021-06-22","series":"HO14","value":2.0869}
{"date":"2021-06-22","series":"HO15","value":2.0854}
{"date":"2021-06-22","series":"HO16","value":2.084}
{"date":"2021-06-22","series":"HO17","value":2.0826}
{"date":"2021-06-22","series":"HO18","value":2.0806}
{"date":"2021-06-22","series":"RB01","value":2.2243}
{"date":"2021-06-22","series":"RB02","value":2.2301}
{"date":"2021-06-22","series":"RB03","value":2.2148}
{"date":"2021-06-22","series":"RB04","value":2.0999}
{"date":"2021-06-22","series":"RB05","value":2.062}
{"date":"2021-06-22","series":"RB06","value":2.0311}
{"date":"2021-06-22","series":"RB07","value":2.0178}
{"date":"2021-06-22","series":"RB08","value":2.0167}
{"date":"2021-06-22","series":"RB09","value":2.0234}
{"date":"2021-06-22","series":"RB10","value":2.15}
{"date":"2021-06-22","series":"RB11","value":2.146}
{"date":"2021-06-22","series":"RB12","value":2.1319}
{"date":"2021-06-22","series":"RB13","value":2.1106}
{"date":"2021-06-22","series":"RB14","value":2.0843}
{"date":"2021-06-22","series":"RB15","value":2.0526}
{"date":"2021-06-22","series":"RB16","value":1.922}
{"date":"2021-06-22","series":"RB17","value":1.8917}
{"date":"2021-06-22","series":"RB18","value":1.873}
{"date":"2021-06-23","series":"HO01","value":2.1594}
{"date":"2021-06-23","series":"HO02","value":2.1624}
{"date":"2021-06-23","series":"HO03","value":2.1653}
{"date":"2021-06-23","series":"HO04","value":2.1663}
{"date":"2021-06-23","series":"HO05","value":2.1658}
{"date":"2021-06-23","series":"HO06","value":2.1642}
{"date":"2021-06-23","series":"HO07","value":2.1616}
{"date":"2021-06-23","series":"HO08","value":2.1554}
{"date":"2021-06-23","series":"HO09","value":2.1429}
{"date":"2021-06-23","series":"HO10","value":2.1257}
{"date":"2021-06-23","series":"HO11","value":2.1121}
{"date":"2021-06-23","series":"HO12","value":2.1017}
{"date":"2021-06-23","series":"HO13","value":2.0983}
{"date":"2021-06-23","series":"HO14","value":2.096}
{"date":"2021-06-23","series":"HO15","value":2.0942}
{"date":"2021-06-23","series":"HO16","value":2.0928}
{"date":"2021-06-23","series":"HO17","value":2.0914}
{"date":"2021-06-23","series":"HO18","value":2.0892}
{"date":"2021-06-23","series":"RB01","value":2.2669}
{"date":"2021-06-23","series":"RB02","value":2.2699}
{"date":"2021-06-23","series":"RB03","value":2.2502}
{"date":"2021-06-23","series":"RB04","value":2.1305}
{"date":"2021-06-23","series":"RB05","value":2.0911}
{"date":"2021-06-23","series":"RB06","value":2.0586}
{"date":"2021-06-23","series":"RB07","value":2.0442}
{"date":"2021-06-23","series":"RB08","value":2.0429}
{"date":"2021-06-23","series":"RB09","value":2.05}
{"date":"2021-06-23","series":"RB10","value":2.1754}
{"date":"2021-06-23","series":"RB11","value":2.1725}
{"date":"2021-06-23","series":"RB12","value":2.1592}
{"date":"2021-06-23","series":"RB13","value":2.1378}
{"date":"2021-06-23","series":"RB14","value":2.1111}
{"date":"2021-06-23","series":"RB15","value":2.0795}
{"date":"2021-06-23","series":"RB16","value":1.948}
{"date":"2021-06-23","series":"RB17","value":1.9178}
{"date":"2021-06-23","series":"RB18","value":1.8986}
{"date":"2021-06-24","series":"HO01","value":2.1623}
{"date":"2021-06-24","series":"HO02","value":2.165}
{"date":"2021-06-24","series":"HO03","value":2.1675}
{"date":"2021-06-24","series":"HO04","value":2.1681}
{"date":"2021-06-24","series":"HO05","value":2.1673}
{"date":"2021-06-24","series":"HO06","value":2.1656}
{"date":"2021-06-24","series":"HO07","value":2.1633}
{"date":"2021-06-24","series":"HO08","value":2.1576}
{"date":"2021-06-24","series":"HO09","value":2.1454}
{"date":"2021-06-24","series":"HO10","value":2.1283}
{"date":"2021-06-24","series":"HO11","value":2.1148}
{"date":"2021-06-24","series":"HO12","value":2.1045}
{"date":"2021-06-24","series":"HO13","value":2.1013}
{"date":"2021-06-24","series":"HO14","value":2.0991}
{"date":"2021-06-24","series":"HO15","value":2.0975}
{"date":"2021-06-24","series":"HO16","value":2.0963}
{"date":"2021-06-24","series":"HO17","value":2.095}
{"date":"2021-06-24","series":"HO18","value":2.0925}
{"date":"2021-06-24","series":"RB01","value":2.2809}
{"date":"2021-06-24","series":"RB02","value":2.28}
{"date":"2021-06-24","series":"RB03","value":2.2587}
{"date":"2021-06-24","series":"RB04","value":2.1346}
{"date":"2021-06-24","series":"RB05","value":2.094}
{"date":"2021-06-24","series":"RB06","value":2.0601}
{"date":"2021-06-24","series":"RB07","value":2.0451}
{"date":"2021-06-24","series":"RB08","value":2.0438}
{"date":"2021-06-24","series":"RB09","value":2.0514}
{"date":"2021-06-24","series":"RB10","value":2.1784}
{"date":"2021-06-24","series":"RB11","value":2.1761}
{"date":"2021-06-24","series":"RB12","value":2.1628}
{"date":"2021-06-24","series":"RB13","value":2.1413}
{"date":"2021-06-24","series":"RB14","value":2.1145}
{"date":"2021-06-24","series":"RB15","value":2.0827}
{"date":"2021-06-24","series":"RB16","value":1.9508}
{"date":"2021-06-24","series":"RB17","value":1.9205}
{"date":"2021-06-24","series":"RB18","value":1.9009}
{"date":"2021-06-25","series":"HO01","value":2.1493}
{"date":"2021-06-25","series":"HO02","value":2.1515}
{"date":"2021-06-25","series":"HO03","value":2.154}
{"date":"2021-06-25","series":"HO04","value":2.1543}
{"date":"2021-06-25","series":"HO05","value":2.1534}
{"date":"2021-06-25","series":"HO06","value":2.1517}
{"date":"2021-06-25","series":"HO07","value":2.149}
{"date":"2021-06-25","series":"HO08","value":2.1428}
{"date":"2021-06-25","series":"HO09","value":2.1306}
{"date":"2021-06-25","series":"HO10","value":2.1139}
{"date":"2021-06-25","series":"HO11","value":2.1007}
{"date":"2021-06-25","series":"HO12","value":2.0907}
{"date":"2021-06-25","series":"HO13","value":2.0875}
{"date":"2021-06-25","series":"HO14","value":2.0851}
{"date":"2021-06-25","series":"HO15","value":2.0833}
{"date":"2021-06-25","series":"HO16","value":2.0821}
{"date":"2021-06-25","series":"HO17","value":2.0808}
{"date":"2021-06-25","series":"HO18","value":2.0784}
{"date":"2021-06-25","series":"RB01","value":2.2639}
{"date":"2021-06-25","series":"RB02","value":2.2612}
{"date":"2021-06-25","series":"RB03","value":2.2378}
{"date":"2021-06-25","series":"RB04","value":2.1126}
{"date":"2021-06-25","series":"RB05","value":2.0716}
{"date":"2021-06-25","series":"RB06","value":2.0375}
{"date":"2021-06-25","series":"RB07","value":2.0224}
{"date":"2021-06-25","series":"RB08","value":2.0212}
{"date":"2021-06-25","series":"RB09","value":2.0293}
{"date":"2021-06-25","series":"RB10","value":2.1572}
{"date":"2021-06-25","series":"RB11","value":2.155}
{"date":"2021-06-25","series":"RB12","value":2.1418}
{"date":"2021-06-25","series":"RB13","value":2.1206}
{"date":"2021-06-25","series":"RB14","value":2.0941}
{"date":"2021-06-25","series":"RB15","value":2.0627}
{"date":"2021-06-25","series":"RB16","value":1.9311}
{"date":"2021-06-25","series":"RB17","value":1.9011}
{"date":"2021-06-25","series":"RB18","value":1.8824}
{"date":"2021-06-28","series":"HO01","value":2.1182}
{"date":"2021-06-28","series":"HO02","value":2.1208}
{"date":"2021-06-28","series":"HO03","value":2.1237}
{"date":"2021-06-28","series":"HO04","value":2.1248}
{"date":"2021-06-28","series":"HO05","value":2.1242}
{"date":"2021-06-28","series":"HO06","value":2.1225}
{"date":"2021-06-28","series":"HO07","value":2.1198}
{"date":"2021-06-28","series":"HO08","value":2.1143}
{"date":"2021-06-28","series":"HO09","value":2.1034}
{"date":"2021-06-28","series":"HO10","value":2.0876}
{"date":"2021-06-28","series":"HO11","value":2.0751}
{"date":"2021-06-28","series":"HO12","value":2.066}
{"date":"2021-06-28","series":"HO13","value":2.0633}
{"date":"2021-06-28","series":"HO14","value":2.0614}
{"date":"2021-06-28","series":"HO15","value":2.0599}
{"date":"2021-06-28","series":"HO16","value":2.059}
{"date":"2021-06-28","series":"HO17","value":2.0579}
{"date":"2021-06-28","series":"HO18","value":2.0558}
{"date":"2021-06-28","series":"RB01","value":2.2166}
{"date":"2021-06-28","series":"RB02","value":2.2177}
{"date":"2021-06-28","series":"RB03","value":2.1992}
{"date":"2021-06-28","series":"RB04","value":2.0774}
{"date":"2021-06-28","series":"RB05","value":2.039}
{"date":"2021-06-28","series":"RB06","value":2.0067}
{"date":"2021-06-28","series":"RB07","value":1.9932}
{"date":"2021-06-28","series":"RB08","value":1.9932}
{"date":"2021-06-28","series":"RB09","value":2.0021}
{"date":"2021-06-28","series":"RB10","value":2.1305}
{"date":"2021-06-28","series":"RB11","value":2.1301}
{"date":"2021-06-28","series":"RB12","value":2.1182}
{"date":"2021-06-28","series":"RB13","value":2.0972}
{"date":"2021-06-28","series":"RB14","value":2.0714}
{"date":"2021-06-28","series":"RB15","value":2.0409}
{"date":"2021-06-28","series":"RB16","value":1.9077}
{"date":"2021-06-28","series":"RB17","value":1.8774}
{"date":"2021-06-28","series":"RB18","value":1.8566}
{"date":"2021-06-29","series":"HO01","value":2.1219}
{"date":"2021-06-29","series":"HO02","value":2.1245}
{"date":"2021-06-29","series":"HO03","value":2.1271}
{"date":"2021-06-29","series":"HO04","value":2.128}
{"date":"2021-06-29","series":"HO05","value":2.1274}
{"date":"2021-06-29","series":"HO06","value":2.1258}
{"date":"2021-06-29","series":"HO07","value":2.1236}
{"date":"2021-06-29","series":"HO08","value":2.1185}
{"date":"2021-06-29","series":"HO09","value":2.1079}
{"date":"2021-06-29","series":"HO10","value":2.0921}
{"date":"2021-06-29","series":"HO11","value":2.0793}
{"date":"2021-06-29","series":"HO12","value":2.0697}
{"date":"2021-06-29","series":"HO13","value":2.0673}
{"date":"2021-06-29","series":"HO14","value":2.0658}
{"date":"2021-06-29","series":"HO15","value":2.0646}
{"date":"2021-06-29","series":"HO16","value":2.064}
{"date":"2021-06-29","series":"HO17","value":2.0632}
{"date":"2021-06-29","series":"HO18","value":2.0613}
{"date":"2021-06-29","series":"RB01","value":2.239}
{"date":"2021-06-29","series":"RB02","value":2.2415}
{"date":"2021-06-29","series":"RB03","value":2.2219}
{"date":"2021-06-29","series":"RB04","value":2.0982}
{"date":"2021-06-29","series":"RB05","value":2.0586}
{"date":"2021-06-29","series":"RB06","value":2.0255}
{"date":"2021-06-29","series":"RB07","value":2.0113}
{"date":"2021-06-29","series":"RB08","value":2.0105}
{"date":"2021-06-29","series":"RB09","value":2.0192}
{"date":"2021-06-29","series":"RB10","value":2.1456}
{"date":"2021-06-29","series":"RB11","value":2.1445}
{"date":"2021-06-29","series":"RB12","value":2.1319}
{"date":"2021-06-29","series":"RB13","value":2.1111}
{"date":"2021-06-29","series":"RB14","value":2.0855}
{"date":"2021-06-29","series":"RB15","value":2.055}
{"date":"2021-06-29","series":"RB16","value":1.9218}
{"date":"2021-06-29","series":"RB17","value":1.8914}
{"date":"2021-06-29","series":"RB18","value":1.8706}
{"date":"2021-06-30","series":"HO01","value":2.1287}
{"date":"2021-06-30","series":"HO02","value":2.1283}
{"date":"2021-06-30","series":"HO03","value":2.1307}
{"date":"2021-06-30","series":"HO04","value":2.1314}
{"date":"2021-06-30","series":"HO05","value":2.1303}
{"date":"2021-06-30","series":"HO06","value":2.1284}
{"date":"2021-06-30","series":"HO07","value":2.126}
{"date":"2021-06-30","series":"HO08","value":2.1206}
{"date":"2021-06-30","series":"HO09","value":2.1097}
{"date":"2021-06-30","series":"HO10","value":2.0935}
{"date":"2021-06-30","series":"HO11","value":2.0801}
{"date":"2021-06-30","series":"HO12","value":2.07}
{"date":"2021-06-30","series":"HO13","value":2.0671}
{"date":"2021-06-30","series":"HO14","value":2.0653}
{"date":"2021-06-30","series":"HO15","value":2.064}
{"date":"2021-06-30","series":"HO16","value":2.0633}
{"date":"2021-06-30","series":"HO17","value":2.0622}
{"date":"2021-06-30","series":"HO18","value":2.0602}
{"date":"2021-06-30","series":"RB01","value":2.2444}
{"date":"2021-06-30","series":"RB02","value":2.2418}
{"date":"2021-06-30","series":"RB03","value":2.2234}
{"date":"2021-06-30","series":"RB04","value":2.0992}
{"date":"2021-06-30","series":"RB05","value":2.0587}
{"date":"2021-06-30","series":"RB06","value":2.0253}
{"date":"2021-06-30","series":"RB07","value":2.012}
{"date":"2021-06-30","series":"RB08","value":2.012}
{"date":"2021-06-30","series":"RB09","value":2.0207}
{"date":"2021-06-30","series":"RB10","value":2.1462}
{"date":"2021-06-30","series":"RB11","value":2.1449}
{"date":"2021-06-30","series":"RB12","value":2.1322}
{"date":"2021-06-30","series":"RB13","value":2.1114}
{"date":"2021-06-30","series":"RB14","value":2.0857}
{"date":"2021-06-30","series":"RB15","value":2.055}
{"date":"2021-06-30","series":"RB16","value":1.9222}
{"date":"2021-06-30","series":"RB17","value":1.8909}
{"date":"2021-06-30","series":"RB18","value":1.8692}
{"date":"2021-07-01","series":"HO01","value":2.1562}
{"date":"2021-07-01","series":"HO02","value":2.1579}
{"date":"2021-07-01","series":"HO03","value":2.1575}
{"date":"2021-07-01","series":"HO04","value":2.1559}
{"date":"2021-07-01","series":"HO05","value":2.1535}
{"date":"2021-07-01","series":"HO06","value":2.1506}
{"date":"2021-07-01","series":"HO07","value":2.1444}
{"date":"2021-07-01","series":"HO08","value":2.133}
{"date":"2021-07-01","series":"HO09","value":2.116}
{"date":"2021-07-01","series":"HO10","value":2.102}
{"date":"2021-07-01","series":"HO11","value":2.0915}
{"date":"2021-07-01","series":"HO12","value":2.0882}
{"date":"2021-07-01","series":"HO13","value":2.0862}
{"date":"2021-07-01","series":"HO14","value":2.0847}
{"date":"2021-07-01","series":"HO15","value":2.0838}
{"date":"2021-07-01","series":"HO16","value":2.0824}
{"date":"2021-07-01","series":"HO17","value":2.0802}
{"date":"2021-07-01","series":"HO18","value":2.0766}
{"date":"2021-07-01","series":"RB01","value":2.2676}
{"date":"2021-07-01","series":"RB02","value":2.2523}
{"date":"2021-07-01","series":"RB03","value":2.1295}
{"date":"2021-07-01","series":"RB04","value":2.0878}
{"date":"2021-07-01","series":"RB05","value":2.0533}
{"date":"2021-07-01","series":"RB06","value":2.0401}
{"date":"2021-07-01","series":"RB07","value":2.0401}
{"date":"2021-07-01","series":"RB08","value":2.0486}
{"date":"2021-07-01","series":"RB09","value":2.1694}
{"date":"2021-07-01","series":"RB10","value":2.1659}
{"date":"2021-07-01","series":"RB11","value":2.1519}
{"date":"2021-07-01","series":"RB12","value":2.1305}
{"date":"2021-07-01","series":"RB13","value":2.1041}
{"date":"2021-07-01","series":"RB14","value":2.0732}
{"date":"2021-07-01","series":"RB15","value":1.9402}
{"date":"2021-07-01","series":"RB16","value":1.9086}
{"date":"2021-07-01","series":"RB17","value":1.8867}
{"date":"2021-07-01","series":"RB18","value":1.8772}
{"date":"2021-07-02","series":"HO01","value":2.1791}
{"date":"2021-07-02","series":"HO02","value":2.1814}
{"date":"2021-07-02","series":"HO03","value":2.1811}
{"date":"2021-07-02","series":"HO04","value":2.1793}
{"date":"2021-07-02","series":"HO05","value":2.1767}
{"date":"2021-07-02","series":"HO06","value":2.1738}
{"date":"2021-07-02","series":"HO07","value":2.1675}
{"date":"2021-07-02","series":"HO08","value":2.1557}
{"date":"2021-07-02","series":"HO09","value":2.1391}
{"date":"2021-07-02","series":"HO10","value":2.1258}
{"date":"2021-07-02","series":"HO11","value":2.1161}
{"date":"2021-07-02","series":"HO12","value":2.113}
{"date":"2021-07-02","series":"HO13","value":2.1108}
{"date":"2021-07-02","series":"HO14","value":2.1091}
{"date":"2021-07-02","series":"HO15","value":2.108}
{"date":"2021-07-02","series":"HO16","value":2.1064}
{"date":"2021-07-02","series":"HO17","value":2.104}
{"date":"2021-07-02","series":"HO18","value":2.1002}
{"date":"2021-07-02","series":"RB01","value":2.2998}
{"date":"2021-07-02","series":"RB02","value":2.284}
{"date":"2021-07-02","series":"RB03","value":2.1589}
{"date":"2021-07-02","series":"RB04","value":2.1157}
{"date":"2021-07-02","series":"RB05","value":2.0798}
{"date":"2021-07-02","series":"RB06","value":2.066}
{"date":"2021-07-02","series":"RB07","value":2.0656}
{"date":"2021-07-02","series":"RB08","value":2.0739}
{"date":"2021-07-02","series":"RB09","value":2.1944}
{"date":"2021-07-02","series":"RB10","value":2.191}
{"date":"2021-07-02","series":"RB11","value":2.1771}
{"date":"2021-07-02","series":"RB12","value":2.1556}
{"date":"2021-07-02","series":"RB13","value":2.129}
{"date":"2021-07-02","series":"RB14","value":2.0975}
{"date":"2021-07-02","series":"RB15","value":1.9645}
{"date":"2021-07-02","series":"RB16","value":1.932}
{"date":"2021-07-02","series":"RB17","value":1.9103}
{"date":"2021-07-02","series":"RB18","value":1.9008}
{"date":"2021-07-06","series":"HO01","value":2.1049}
{"date":"2021-07-06","series":"HO02","value":2.1074}
{"date":"2021-07-06","series":"HO03","value":2.1072}
{"date":"2021-07-06","series":"HO04","value":2.1056}
{"date":"2021-07-06","series":"HO05","value":2.103}
{"date":"2021-07-06","series":"HO06","value":2.1004}
{"date":"2021-07-06","series":"HO07","value":2.0946}
{"date":"2021-07-06","series":"HO08","value":2.0838}
{"date":"2021-07-06","series":"HO09","value":2.0677}
{"date":"2021-07-06","series":"HO10","value":2.0548}
{"date":"2021-07-06","series":"HO11","value":2.0454}
{"date":"2021-07-06","series":"HO12","value":2.0422}
{"date":"2021-07-06","series":"HO13","value":2.04}
{"date":"2021-07-06","series":"HO14","value":2.0383}
{"date":"2021-07-06","series":"HO15","value":2.0372}
{"date":"2021-07-06","series":"HO16","value":2.0356}
{"date":"2021-07-06","series":"HO17","value":2.0332}
{"date":"2021-07-06","series":"HO18","value":2.0294}
{"date":"2021-07-06","series":"RB01","value":2.2282}
{"date":"2021-07-06","series":"RB02","value":2.214}
{"date":"2021-07-06","series":"RB03","value":2.0914}
{"date":"2021-07-06","series":"RB04","value":2.0496}
{"date":"2021-07-06","series":"RB05","value":2.0146}
{"date":"2021-07-06","series":"RB06","value":2.0011}
{"date":"2021-07-06","series":"RB07","value":1.9997}
{"date":"2021-07-06","series":"RB08","value":2.0061}
{"date":"2021-07-06","series":"RB09","value":2.1249}
{"date":"2021-07-06","series":"RB10","value":2.1206}
{"date":"2021-07-06","series":"RB11","value":2.1062}
{"date":"2021-07-06","series":"RB12","value":2.0848}
{"date":"2021-07-06","series":"RB13","value":2.0579}
{"date":"2021-07-06","series":"RB14","value":2.0258}
{"date":"2021-07-06","series":"RB15","value":1.8935}
{"date":"2021-07-06","series":"RB16","value":1.8625}
{"date":"2021-07-06","series":"RB17","value":1.8416}
{"date":"2021-07-06","series":"RB18","value":1.8321}
{"date":"2021-07-07","series":"HO01","value":2.0891}
{"date":"2021-07-07","series":"HO02","value":2.0912}
{"date":"2021-07-07","series":"HO03","value":2.0908}
{"date":"2021-07-07","series":"HO04","value":2.089}
{"date":"2021-07-07","series":"HO05","value":2.0864}
{"date":"2021-07-07","series":"HO06","value":2.0838}
{"date":"2021-07-07","series":"HO07","value":2.0783}
{"date":"2021-07-07","series":"HO08","value":2.0674}
{"date":"2021-07-07","series":"HO09","value":2.0519}
{"date":"2021-07-07","series":"HO10","value":2.0397}
{"date":"2021-07-07","series":"HO11","value":2.0312}
{"date":"2021-07-07","series":"HO12","value":2.0285}
{"date":"2021-07-07","series":"HO13","value":2.0267}
{"date":"2021-07-07","series":"HO14","value":2.0254}
{"date":"2021-07-07","series":"HO15","value":2.0247}
{"date":"2021-07-07","series":"HO16","value":2.0235}
{"date":"2021-07-07","series":"HO17","value":2.0212}
{"date":"2021-07-07","series":"HO18","value":2.0174}
{"date":"2021-07-07","series":"RB01","value":2.206}
{"date":"2021-07-07","series":"RB02","value":2.1926}
{"date":"2021-07-07","series":"RB03","value":2.0699}
{"date":"2021-07-07","series":"RB04","value":2.0291}
{"date":"2021-07-07","series":"RB05","value":1.9954}
{"date":"2021-07-07","series":"RB06","value":1.9828}
{"date":"2021-07-07","series":"RB07","value":1.9821}
{"date":"2021-07-07","series":"RB08","value":1.9888}
{"date":"2021-07-07","series":"RB09","value":2.1099}
{"date":"2021-07-07","series":"RB10","value":2.1059}
{"date":"2021-07-07","series":"RB11","value":2.0926}
{"date":"2021-07-07","series":"RB12","value":2.0725}
{"date":"2021-07-07","series":"RB13","value":2.0464}
{"date":"2021-07-07","series":"RB14","value":2.0137}
{"date":"2021-07-07","series":"RB15","value":1.8819}
{"date":"2021-07-07","series":"RB16","value":1.8507}
{"date":"2021-07-07","series":"RB17","value":1.8296}
{"date":"2021-07-07","series":"RB18","value":1.8201}
{"date":"2021-07-08","series":"HO01","value":2.1204}
{"date":"2021-07-08","series":"HO02","value":2.1221}
{"date":"2021-07-08","series":"HO03","value":2.1216}
{"date":"2021-07-08","series":"HO04","value":2.1194}
{"date":"2021-07-08","series":"HO05","value":2.1162}
{"date":"2021-07-08","series":"HO06","value":2.1129}
{"date":"2021-07-08","series":"HO07","value":2.1062}
{"date":"2021-07-08","series":"HO08","value":2.094}
{"date":"2021-07-08","series":"HO09","value":2.0777}
{"date":"2021-07-08","series":"HO10","value":2.0653}
{"date":"2021-07-08","series":"HO11","value":2.0569}
{"date":"2021-07-08","series":"HO12","value":2.0534}
{"date":"2021-07-08","series":"HO13","value":2.0509}
{"date":"2021-07-08","series":"HO14","value":2.049}
{"date":"2021-07-08","series":"HO15","value":2.0478}
{"date":"2021-07-08","series":"HO16","value":2.0463}
{"date":"2021-07-08","series":"HO17","value":2.0441}
{"date":"2021-07-08","series":"HO18","value":2.0404}
{"date":"2021-07-08","series":"RB01","value":2.2552}
{"date":"2021-07-08","series":"RB02","value":2.2366}
{"date":"2021-07-08","series":"RB03","value":2.1079}
{"date":"2021-07-08","series":"RB04","value":2.0641}
{"date":"2021-07-08","series":"RB05","value":2.0286}
{"date":"2021-07-08","series":"RB06","value":2.0146}
{"date":"2021-07-08","series":"RB07","value":2.0128}
{"date":"2021-07-08","series":"RB08","value":2.0187}
{"date":"2021-07-08","series":"RB09","value":2.1376}
{"date":"2021-07-08","series":"RB10","value":2.1337}
{"date":"2021-07-08","series":"RB11","value":2.1206}
{"date":"2021-07-08","series":"RB12","value":2.0999}
{"date":"2021-07-08","series":"RB13","value":2.0738}
{"date":"2021-07-08","series":"RB14","value":2.0412}
{"date":"2021-07-08","series":"RB15","value":1.9094}
{"date":"2021-07-08","series":"RB16","value":1.8781}
{"date":"2021-07-08","series":"RB17","value":1.8565}
{"date":"2021-07-08","series":"RB18","value":1.847}
{"date":"2021-07-09","series":"HO01","value":2.1552}
{"date":"2021-07-09","series":"HO02","value":2.1574}
{"date":"2021-07-09","series":"HO03","value":2.1569}
{"date":"2021-07-09","series":"HO04","value":2.1543}
{"date":"2021-07-09","series":"HO05","value":2.1507}
{"date":"2021-07-09","series":"HO06","value":2.1468}
{"date":"2021-07-09","series":"HO07","value":2.1396}
{"date":"2021-07-09","series":"HO08","value":2.1272}
{"date":"2021-07-09","series":"HO09","value":2.1104}
{"date":"2021-07-09","series":"HO10","value":2.0976}
{"date":"2021-07-09","series":"HO11","value":2.0886}
{"date":"2021-07-09","series":"HO12","value":2.0846}
{"date":"2021-07-09","series":"HO13","value":2.0816}
{"date":"2021-07-09","series":"HO14","value":2.079}
{"date":"2021-07-09","series":"HO15","value":2.0771}
{"date":"2021-07-09","series":"HO16","value":2.0752}
{"date":"2021-07-09","series":"HO17","value":2.0727}
{"date":"2021-07-09","series":"HO18","value":2.0689}
{"date":"2021-07-09","series":"RB01","value":2.292}
{"date":"2021-07-09","series":"RB02","value":2.2738}
{"date":"2021-07-09","series":"RB03","value":2.1443}
{"date":"2021-07-09","series":"RB04","value":2.1005}
{"date":"2021-07-09","series":"RB05","value":2.0647}
{"date":"2021-07-09","series":"RB06","value":2.0497}
{"date":"2021-07-09","series":"RB07","value":2.0472}
{"date":"2021-07-09","series":"RB08","value":2.0532}
{"date":"2021-07-09","series":"RB09","value":2.1697}
{"date":"2021-07-09","series":"RB10","value":2.1644}
{"date":"2021-07-09","series":"RB11","value":2.1504}
{"date":"2021-07-09","series":"RB12","value":2.1293}
{"date":"2021-07-09","series":"RB13","value":2.1026}
{"date":"2021-07-09","series":"RB14","value":2.0698}
{"date":"2021-07-09","series":"RB15","value":1.9378}
{"date":"2021-07-09","series":"RB16","value":1.906}
{"date":"2021-07-09","series":"RB17","value":1.8844}
{"date":"2021-07-09","series":"RB18","value":1.8747}
{"date":"2021-07-12","series":"HO01","value":2.1498}
{"date":"2021-07-12","series":"HO02","value":2.1523}
{"date":"2021-07-12","series":"HO03","value":2.152}
{"date":"2021-07-12","series":"HO04","value":2.1495}
{"date":"2021-07-12","series":"HO05","value":2.146}
{"date":"2021-07-12","series":"HO06","value":2.1423}
{"date":"2021-07-12","series":"HO07","value":2.1355}
{"date":"2021-07-12","series":"HO08","value":2.1234}
{"date":"2021-07-12","series":"HO09","value":2.1066}
{"date":"2021-07-12","series":"HO10","value":2.0939}
{"date":"2021-07-12","series":"HO11","value":2.0851}
{"date":"2021-07-12","series":"HO12","value":2.0813}
{"date":"2021-07-12","series":"HO13","value":2.0784}
{"date":"2021-07-12","series":"HO14","value":2.076}
{"date":"2021-07-12","series":"HO15","value":2.0745}
{"date":"2021-07-12","series":"HO16","value":2.0729}
{"date":"2021-07-12","series":"HO17","value":2.0707}
{"date":"2021-07-12","series":"HO18","value":2.067}
{"date":"2021-07-12","series":"RB01","value":2.2772}
{"date":"2021-07-12","series":"RB02","value":2.262}
{"date":"2021-07-12","series":"RB03","value":2.1331}
{"date":"2021-07-12","series":"RB04","value":2.09}
{"date":"2021-07-12","series":"RB05","value":2.0544}
{"date":"2021-07-12","series":"RB06","value":2.0401}
{"date":"2021-07-12","series":"RB07","value":2.0387}
{"date":"2021-07-12","series":"RB08","value":2.0458}
{"date":"2021-07-12","series":"RB09","value":2.1629}
{"date":"2021-07-12","series":"RB10","value":2.1582}
{"date":"2021-07-12","series":"RB11","value":2.1448}
{"date":"2021-07-12","series":"RB12","value":2.1242}
{"date":"2021-07-12","series":"RB13","value":2.0977}
{"date":"2021-07-12","series":"RB14","value":2.0651}
{"date":"2021-07-12","series":"RB15","value":1.9323}
{"date":"2021-07-12","series":"RB16","value":1.899}
{"date":"2021-07-12","series":"RB17","value":1.8776}
{"date":"2021-07-12","series":"RB18","value":1.8676}
{"date":"2021-07-13","series":"HO01","value":2.1844}
{"date":"2021-07-13","series":"HO02","value":2.1867}
{"date":"2021-07-13","series":"HO03","value":2.1865}
{"date":"2021-07-13","series":"HO04","value":2.184}
{"date":"2021-07-13","series":"HO05","value":2.1805}
{"date":"2021-07-13","series":"HO06","value":2.1766}
{"date":"2021-07-13","series":"HO07","value":2.1694}
{"date":"2021-07-13","series":"HO08","value":2.1567}
{"date":"2021-07-13","series":"HO09","value":2.1396}
{"date":"2021-07-13","series":"HO10","value":2.1268}
{"date":"2021-07-13","series":"HO11","value":2.1179}
{"date":"2021-07-13","series":"HO12","value":2.1141}
{"date":"2021-07-13","series":"HO13","value":2.1112}
{"date":"2021-07-13","series":"HO14","value":2.1088}
{"date":"2021-07-13","series":"HO15","value":2.1073}
{"date":"2021-07-13","series":"HO16","value":2.1058}
{"date":"2021-07-13","series":"HO17","value":2.1034}
{"date":"2021-07-13","series":"HO18","value":2.0998}
{"date":"2021-07-13","series":"RB01","value":2.3183}
{"date":"2021-07-13","series":"RB02","value":2.3017}
{"date":"2021-07-13","series":"RB03","value":2.1732}
{"date":"2021-07-13","series":"RB04","value":2.1294}
{"date":"2021-07-13","series":"RB05","value":2.0941}
{"date":"2021-07-13","series":"RB06","value":2.0796}
{"date":"2021-07-13","series":"RB07","value":2.0778}
{"date":"2021-07-13","series":"RB08","value":2.0846}
{"date":"2021-07-13","series":"RB09","value":2.2007}
{"date":"2021-07-13","series":"RB10","value":2.195}
{"date":"2021-07-13","series":"RB11","value":2.181}
{"date":"2021-07-13","series":"RB12","value":2.1601}
{"date":"2021-07-13","series":"RB13","value":2.1338}
{"date":"2021-07-13","series":"RB14","value":2.1017}
{"date":"2021-07-13","series":"RB15","value":1.9687}
{"date":"2021-07-13","series":"RB16","value":1.9353}
{"date":"2021-07-13","series":"RB17","value":1.9137}
{"date":"2021-07-13","series":"RB18","value":1.9034}
{"date":"2021-07-14","series":"HO01","value":2.1435}
{"date":"2021-07-14","series":"HO02","value":2.1452}
{"date":"2021-07-14","series":"HO03","value":2.145}
{"date":"2021-07-14","series":"HO04","value":2.1427}
{"date":"2021-07-14","series":"HO05","value":2.1397}
{"date":"2021-07-14","series":"HO06","value":2.1362}
{"date":"2021-07-14","series":"HO07","value":2.1295}
{"date":"2021-07-14","series":"HO08","value":2.1175}
{"date":"2021-07-14","series":"HO09","value":2.1011}
{"date":"2021-07-14","series":"HO10","value":2.0891}
{"date":"2021-07-14","series":"HO11","value":2.0809}
{"date":"2021-07-14","series":"HO12","value":2.0779}
{"date":"2021-07-14","series":"HO13","value":2.076}
{"date":"2021-07-14","series":"HO14","value":2.0743}
{"date":"2021-07-14","series":"HO15","value":2.0735}
{"date":"2021-07-14","series":"HO16","value":2.0727}
{"date":"2021-07-14","series":"HO17","value":2.0705}
{"date":"2021-07-14","series":"HO18","value":2.0671}
{"date":"2021-07-14","series":"RB01","value":2.2935}
{"date":"2021-07-14","series":"RB02","value":2.2722}
{"date":"2021-07-14","series":"RB03","value":2.1404}
{"date":"2021-07-14","series":"RB04","value":2.0956}
{"date":"2021-07-14","series":"RB05","value":2.0599}
{"date":"2021-07-14","series":"RB06","value":2.0456}
{"date":"2021-07-14","series":"RB07","value":2.0442}
{"date":"2021-07-14","series":"RB08","value":2.0509}
{"date":"2021-07-14","series":"RB09","value":2.1669}
{"date":"2021-07-14","series":"RB10","value":2.1607}
{"date":"2021-07-14","series":"RB11","value":2.1463}
{"date":"2021-07-14","series":"RB12","value":2.1248}
{"date":"2021-07-14","series":"RB13","value":2.0978}
{"date":"2021-07-14","series":"RB14","value":2.0654}
{"date":"2021-07-14","series":"RB15","value":1.9329}
{"date":"2021-07-14","series":"RB16","value":1.8996}
{"date":"2021-07-14","series":"RB17","value":1.8778}
{"date":"2021-07-14","series":"RB18","value":1.8668}
{"date":"2021-07-15","series":"HO01","value":2.1126}
{"date":"2021-07-15","series":"HO02","value":2.1141}
{"date":"2021-07-15","series":"HO03","value":2.1137}
{"date":"2021-07-15","series":"HO04","value":2.1114}
{"date":"2021-07-15","series":"HO05","value":2.1086}
{"date":"2021-07-15","series":"HO06","value":2.1052}
{"date":"2021-07-15","series":"HO07","value":2.099}
{"date":"2021-07-15","series":"HO08","value":2.0878}
{"date":"2021-07-15","series":"HO09","value":2.0721}
{"date":"2021-07-15","series":"HO10","value":2.0608}
{"date":"2021-07-15","series":"HO11","value":2.0536}
{"date":"2021-07-15","series":"HO12","value":2.0512}
{"date":"2021-07-15","series":"HO13","value":2.0496}
{"date":"2021-07-15","series":"HO14","value":2.0485}
{"date":"2021-07-15","series":"HO15","value":2.0482}
{"date":"2021-07-15","series":"HO16","value":2.0478}
{"date":"2021-07-15","series":"HO17","value":2.0458}
{"date":"2021-07-15","series":"HO18","value":2.0425}
{"date":"2021-07-15","series":"RB01","value":2.2503}
{"date":"2021-07-15","series":"RB02","value":2.2318}
{"date":"2021-07-15","series":"RB03","value":2.1027}
{"date":"2021-07-15","series":"RB04","value":2.0585}
{"date":"2021-07-15","series":"RB05","value":2.0238}
{"date":"2021-07-15","series":"RB06","value":2.0098}
{"date":"2021-07-15","series":"RB07","value":2.0088}
{"date":"2021-07-15","series":"RB08","value":2.0164}
{"date":"2021-07-15","series":"RB09","value":2.1344}
{"date":"2021-07-15","series":"RB10","value":2.1305}
{"date":"2021-07-15","series":"RB11","value":2.1175}
{"date":"2021-07-15","series":"RB12","value":2.0967}
{"date":"2021-07-15","series":"RB13","value":2.0699}
{"date":"2021-07-15","series":"RB14","value":2.0366}
{"date":"2021-07-15","series":"RB15","value":1.9048}
{"date":"2021-07-15","series":"RB16","value":1.8704}
{"date":"2021-07-15","series":"RB17","value":1.8477}
{"date":"2021-07-15","series":"RB18","value":1.8369}
{"date":"2021-07-16","series":"HO01","value":2.1133}
{"date":"2021-07-16","series":"HO02","value":2.115}
{"date":"2021-07-16","series":"HO03","value":2.1147}
{"date":"2021-07-16","series":"HO04","value":2.1126}
{"date":"2021-07-16","series":"HO05","value":2.11}
{"date":"2021-07-16","series":"HO06","value":2.1066}
{"date":"2021-07-16","series":"HO07","value":2.1003}
{"date":"2021-07-16","series":"HO08","value":2.0893}
{"date":"2021-07-16","series":"HO09","value":2.0743}
{"date":"2021-07-16","series":"HO10","value":2.0639}
{"date":"2021-07-16","series":"HO11","value":2.0571}
{"date":"2021-07-16","series":"HO12","value":2.0553}
{"date":"2021-07-16","series":"HO13","value":2.054}
{"date":"2021-07-16","series":"HO14","value":2.0532}
{"date":"2021-07-16","series":"HO15","value":2.0531}
{"date":"2021-07-16","series":"HO16","value":2.0529}
{"date":"2021-07-16","series":"HO17","value":2.051}
{"date":"2021-07-16","series":"HO18","value":2.0478}
{"date":"2021-07-16","series":"RB01","value":2.2536}
{"date":"2021-07-16","series":"RB02","value":2.2345}
{"date":"2021-07-16","series":"RB03","value":2.1056}
{"date":"2021-07-16","series":"RB04","value":2.0611}
{"date":"2021-07-16","series":"RB05","value":2.0258}
{"date":"2021-07-16","series":"RB06","value":2.0111}
{"date":"2021-07-16","series":"RB07","value":2.0098}
{"date":"2021-07-16","series":"RB08","value":2.0176}
{"date":"2021-07-16","series":"RB09","value":2.1382}
{"date":"2021-07-16","series":"RB10","value":2.1359}
{"date":"2021-07-16","series":"RB11","value":2.1241}
{"date":"2021-07-16","series":"RB12","value":2.1048}
{"date":"2021-07-16","series":"RB13","value":2.0787}
{"date":"2021-07-16","series":"RB14","value":2.0455}
{"date":"2021-07-16","series":"RB15","value":1.9134}
{"date":"2021-07-16","series":"RB16","value":1.8787}
{"date":"2021-07-16","series":"RB17","value":1.8556}
{"date":"2021-07-16","series":"RB18","value":1.8451}
{"date":"2021-07-19","series":"HO01","value":1.9852}
{"date":"2021-07-19","series":"HO02","value":1.9868}
{"date":"2021-07-19","series":"HO03","value":1.9863}
{"date":"2021-07-19","series":"HO04","value":1.9845}
{"date":"2021-07-19","series":"HO05","value":1.9821}
{"date":"2021-07-19","series":"HO06","value":1.979}
{"date":"2021-07-19","series":"HO07","value":1.9729}
{"date":"2021-07-19","series":"HO08","value":1.9621}
{"date":"2021-07-19","series":"HO09","value":1.9479}
{"date":"2021-07-19","series":"HO10","value":1.9391}
{"date":"2021-07-19","series":"HO11","value":1.934}
{"date":"2021-07-19","series":"HO12","value":1.9339}
{"date":"2021-07-19","series":"HO13","value":1.9346}
{"date":"2021-07-19","series":"HO14","value":1.9353}
{"date":"2021-07-19","series":"HO15","value":1.9366}
{"date":"2021-07-19","series":"HO16","value":1.9377}
{"date":"2021-07-19","series":"HO17","value":1.9372}
{"date":"2021-07-19","series":"HO18","value":1.9354}
{"date":"2021-07-19","series":"RB01","value":2.1104}
{"date":"2021-07-19","series":"RB02","value":2.0903}
{"date":"2021-07-19","series":"RB03","value":1.9626}
{"date":"2021-07-19","series":"RB04","value":1.92}
{"date":"2021-07-19","series":"RB05","value":1.8873}
{"date":"2021-07-19","series":"RB06","value":1.8743}
{"date":"2021-07-19","series":"RB07","value":1.8745}
{"date":"2021-07-19","series":"RB08","value":1.8832}
{"date":"2021-07-19","series":"RB09","value":2.0041}
{"date":"2021-07-19","series":"RB10","value":2.0035}
{"date":"2021-07-19","series":"RB11","value":1.9934}
{"date":"2021-07-19","series":"RB12","value":1.9761}
{"date":"2021-07-19","series":"RB13","value":1.9514}
{"date":"2021-07-19","series":"RB14","value":1.9198}
{"date":"2021-07-19","series":"RB15","value":1.7975}
{"date":"2021-07-19","series":"RB16","value":1.7657}
{"date":"2021-07-19","series":"RB17","value":1.7424}
{"date":"2021-07-19","series":"RB18","value":1.7321}
{"date":"2021-07-20","series":"HO01","value":2.0127}
{"date":"2021-07-20","series":"HO02","value":2.0142}
{"date":"2021-07-20","series":"HO03","value":2.0133}
{"date":"2021-07-20","series":"HO04","value":2.0115}
{"date":"2021-07-20","series":"HO05","value":2.009}
{"date":"2021-07-20","series":"HO06","value":2.0057}
{"date":"2021-07-20","series":"HO07","value":1.9993}
{"date":"2021-07-20","series":"HO08","value":1.9885}
{"date":"2021-07-20","series":"HO09","value":1.9737}
{"date":"2021-07-20","series":"HO10","value":1.9647}
{"date":"2021-07-20","series":"HO11","value":1.9594}
{"date":"2021-07-20","series":"HO12","value":1.9587}
{"date":"2021-07-20","series":"HO13","value":1.9586}
{"date":"2021-07-20","series":"HO14","value":1.9586}
{"date":"2021-07-20","series":"HO15","value":1.9594}
{"date":"2021-07-20","series":"HO16","value":1.9598}
{"date":"2021-07-20","series":"HO17","value":1.9587}
{"date":"2021-07-20","series":"HO18","value":1.9568}
{"date":"2021-07-20","series":"RB01","value":2.1315}
{"date":"2021-07-20","series":"RB02","value":2.1104}
{"date":"2021-07-20","series":"RB03","value":1.9803}
{"date":"2021-07-20","series":"RB04","value":1.938}
{"date":"2021-07-20","series":"RB05","value":1.9067}
{"date":"2021-07-20","series":"RB06","value":1.8946}
{"date":"2021-07-20","series":"RB07","value":1.8945}
{"date":"2021-07-20","series":"RB08","value":1.9024}
{"date":"2021-07-20","series":"RB09","value":2.0223}
{"date":"2021-07-20","series":"RB10","value":2.0216}
{"date":"2021-07-20","series":"RB11","value":2.0116}
{"date":"2021-07-20","series":"RB12","value":1.9943}
{"date":"2021-07-20","series":"RB13","value":1.97}
{"date":"2021-07-20","series":"RB14","value":1.9384}
{"date":"2021-07-20","series":"RB15","value":1.8157}
{"date":"2021-07-20","series":"RB16","value":1.7833}
{"date":"2021-07-20","series":"RB17","value":1.7592}
{"date":"2021-07-20","series":"RB18","value":1.7488}
{"date":"2021-07-21","series":"HO01","value":2.087}
{"date":"2021-07-21","series":"HO02","value":2.0886}
{"date":"2021-07-21","series":"HO03","value":2.0878}
{"date":"2021-07-21","series":"HO04","value":2.0855}
{"date":"2021-07-21","series":"HO05","value":2.0823}
{"date":"2021-07-21","series":"HO06","value":2.078}
{"date":"2021-07-21","series":"HO07","value":2.0706}
{"date":"2021-07-21","series":"HO08","value":2.059}
{"date":"2021-07-21","series":"HO09","value":2.0433}
{"date":"2021-07-21","series":"HO10","value":2.0332}
{"date":"2021-07-21","series":"HO11","value":2.0269}
{"date":"2021-07-21","series":"HO12","value":2.0252}
{"date":"2021-07-21","series":"HO13","value":2.0244}
{"date":"2021-07-21","series":"HO14","value":2.0236}
{"date":"2021-07-21","series":"HO15","value":2.0238}
{"date":"2021-07-21","series":"HO16","value":2.0237}
{"date":"2021-07-21","series":"HO17","value":2.0222}
{"date":"2021-07-21","series":"HO18","value":2.0199}
{"date":"2021-07-21","series":"RB01","value":2.2167}
{"date":"2021-07-21","series":"RB02","value":2.1941}
{"date":"2021-07-21","series":"RB03","value":2.0606}
{"date":"2021-07-21","series":"RB04","value":2.0171}
{"date":"2021-07-21","series":"RB05","value":1.9844}
{"date":"2021-07-21","series":"RB06","value":1.9711}
{"date":"2021-07-21","series":"RB07","value":1.9699}
{"date":"2021-07-21","series":"RB08","value":1.9766}
{"date":"2021-07-21","series":"RB09","value":2.0953}
{"date":"2021-07-21","series":"RB10","value":2.0927}
{"date":"2021-07-21","series":"RB11","value":2.0809}
{"date":"2021-07-21","series":"RB12","value":2.062}
{"date":"2021-07-21","series":"RB13","value":2.0369}
{"date":"2021-07-21","series":"RB14","value":2.0045}
{"date":"2021-07-21","series":"RB15","value":1.8794}
{"date":"2021-07-21","series":"RB16","value":1.8464}
{"date":"2021-07-21","series":"RB17","value":1.8221}
{"date":"2021-07-21","series":"RB18","value":1.8116}
{"date":"2021-07-22","series":"HO01","value":2.1326}
{"date":"2021-07-22","series":"HO02","value":2.1336}
{"date":"2021-07-22","series":"HO03","value":2.1325}
{"date":"2021-07-22","series":"HO04","value":2.1297}
{"date":"2021-07-22","series":"HO05","value":2.1257}
{"date":"2021-07-22","series":"HO06","value":2.1202}
{"date":"2021-07-22","series":"HO07","value":2.1115}
{"date":"2021-07-22","series":"HO08","value":2.0983}
{"date":"2021-07-22","series":"HO09","value":2.0809}
{"date":"2021-07-22","series":"HO10","value":2.0694}
{"date":"2021-07-22","series":"HO11","value":2.0619}
{"date":"2021-07-22","series":"HO12","value":2.0594}
{"date":"2021-07-22","series":"HO13","value":2.058}
{"date":"2021-07-22","series":"HO14","value":2.0566}
{"date":"2021-07-22","series":"HO15","value":2.0562}
{"date":"2021-07-22","series":"HO16","value":2.0555}
{"date":"2021-07-22","series":"HO17","value":2.0533}
{"date":"2021-07-22","series":"HO18","value":2.0504}
{"date":"2021-07-22","series":"RB01","value":2.2732}
{"date":"2021-07-22","series":"RB02","value":2.2474}
{"date":"2021-07-22","series":"RB03","value":2.1098}
{"date":"2021-07-22","series":"RB04","value":2.0632}
{"date":"2021-07-22","series":"RB05","value":2.0281}
{"date":"2021-07-22","series":"RB06","value":2.0126}
{"date":"2021-07-22","series":"RB07","value":2.0096}
{"date":"2021-07-22","series":"RB08","value":2.0151}
{"date":"2021-07-22","series":"RB09","value":2.1326}
{"date":"2021-07-22","series":"RB10","value":2.1282}
{"date":"2021-07-22","series":"RB11","value":2.1148}
{"date":"2021-07-22","series":"RB12","value":2.0945}
{"date":"2021-07-22","series":"RB13","value":2.0686}
{"date":"2021-07-22","series":"RB14","value":2.0358}
{"date":"2021-07-22","series":"RB15","value":1.9081}
{"date":"2021-07-22","series":"RB16","value":1.8741}
{"date":"2021-07-22","series":"RB17","value":1.8496}
{"date":"2021-07-22","series":"RB18","value":1.8388}
{"date":"2021-07-23","series":"HO01","value":2.1339}
{"date":"2021-07-23","series":"HO02","value":2.1354}
{"date":"2021-07-23","series":"HO03","value":2.1352}
{"date":"2021-07-23","series":"HO04","value":2.1326}
{"date":"2021-07-23","series":"HO05","value":2.1282}
{"date":"2021-07-23","series":"HO06","value":2.1225}
{"date":"2021-07-23","series":"HO07","value":2.1138}
{"date":"2021-07-23","series":"HO08","value":2.1009}
{"date":"2021-07-23","series":"HO09","value":2.0834}
{"date":"2021-07-23","series":"HO10","value":2.0717}
{"date":"2021-07-23","series":"HO11","value":2.0641}
{"date":"2021-07-23","series":"HO12","value":2.0615}
{"date":"2021-07-23","series":"HO13","value":2.0601}
{"date":"2021-07-23","series":"HO14","value":2.0585}
{"date":"2021-07-23","series":"HO15","value":2.058}
{"date":"2021-07-23","series":"HO16","value":2.0572}
{"date":"2021-07-23","series":"HO17","value":2.0548}
{"date":"2021-07-23","series":"HO18","value":2.0521}
{"date":"2021-07-23","series":"RB01","value":2.2913}
{"date":"2021-07-23","series":"RB02","value":2.2612}
{"date":"2021-07-23","series":"RB03","value":2.1232}
{"date":"2021-07-23","series":"RB04","value":2.074}
{"date":"2021-07-23","series":"RB05","value":2.038}
{"date":"2021-07-23","series":"RB06","value":2.0219}
{"date":"2021-07-23","series":"RB07","value":2.0189}
{"date":"2021-07-23","series":"RB08","value":2.0248}
{"date":"2021-07-23","series":"RB09","value":2.1414}
{"date":"2021-07-23","series":"RB10","value":2.1367}
{"date":"2021-07-23","series":"RB11","value":2.1232}
{"date":"2021-07-23","series":"RB12","value":2.1027}
{"date":"2021-07-23","series":"RB13","value":2.0769}
{"date":"2021-07-23","series":"RB14","value":2.0443}
{"date":"2021-07-23","series":"RB15","value":1.9165}
{"date":"2021-07-23","series":"RB16","value":1.8823}
{"date":"2021-07-23","series":"RB17","value":1.8579}
{"date":"2021-07-23","series":"RB18","value":1.8471}
{"date":"2021-07-26","series":"HO01","value":2.151}
{"date":"2021-07-26","series":"HO02","value":2.1525}
{"date":"2021-07-26","series":"HO03","value":2.1521}
{"date":"2021-07-26","series":"HO04","value":2.1493}
{"date":"2021-07-26","series":"HO05","value":2.1446}
{"date":"2021-07-26","series":"HO06","value":2.1386}
{"date":"2021-07-26","series":"HO07","value":2.1296}
{"date":"2021-07-26","series":"HO08","value":2.1161}
{"date":"2021-07-26","series":"HO09","value":2.0981}
{"date":"2021-07-26","series":"HO10","value":2.0862}
{"date":"2021-07-26","series":"HO11","value":2.0786}
{"date":"2021-07-26","series":"HO12","value":2.0758}
{"date":"2021-07-26","series":"HO13","value":2.0743}
{"date":"2021-07-26","series":"HO14","value":2.0726}
{"date":"2021-07-26","series":"HO15","value":2.0719}
{"date":"2021-07-26","series":"HO16","value":2.071}
{"date":"2021-07-26","series":"HO17","value":2.0685}
{"date":"2021-07-26","series":"HO18","value":2.0655}
{"date":"2021-07-26","series":"RB01","value":2.3083}
{"date":"2021-07-26","series":"RB02","value":2.2754}
{"date":"2021-07-26","series":"RB03","value":2.1367}
{"date":"2021-07-26","series":"RB04","value":2.0857}
{"date":"2021-07-26","series":"RB05","value":2.0478}
{"date":"2021-07-26","series":"RB06","value":2.0299}
{"date":"2021-07-26","series":"RB07","value":2.0263}
{"date":"2021-07-26","series":"RB08","value":2.0319}
{"date":"2021-07-26","series":"RB09","value":2.1485}
{"date":"2021-07-26","series":"RB10","value":2.1431}
{"date":"2021-07-26","series":"RB11","value":2.1291}
{"date":"2021-07-26","series":"RB12","value":2.1085}
{"date":"2021-07-26","series":"RB13","value":2.0824}
{"date":"2021-07-26","series":"RB14","value":2.0494}
{"date":"2021-07-26","series":"RB15","value":1.9207}
{"date":"2021-07-26","series":"RB16","value":1.8865}
{"date":"2021-07-26","series":"RB17","value":1.8621}
{"date":"2021-07-26","series":"RB18","value":1.8513}
{"date":"2021-07-27","series":"HO01","value":2.1439}
{"date":"2021-07-27","series":"HO02","value":2.1456}
{"date":"2021-07-27","series":"HO03","value":2.1454}
{"date":"2021-07-27","series":"HO04","value":2.1434}
{"date":"2021-07-27","series":"HO05","value":2.1395}
{"date":"2021-07-27","series":"HO06","value":2.1342}
{"date":"2021-07-27","series":"HO07","value":2.126}
{"date":"2021-07-27","series":"HO08","value":2.1132}
{"date":"2021-07-27","series":"HO09","value":2.0954}
{"date":"2021-07-27","series":"HO10","value":2.0834}
{"date":"2021-07-27","series":"HO11","value":2.0759}
{"date":"2021-07-27","series":"HO12","value":2.0733}
{"date":"2021-07-27","series":"HO13","value":2.0721}
{"date":"2021-07-27","series":"HO14","value":2.0708}
{"date":"2021-07-27","series":"HO15","value":2.0704}
{"date":"2021-07-27","series":"HO16","value":2.0698}
{"date":"2021-07-27","series":"HO17","value":2.0678}
{"date":"2021-07-27","series":"HO18","value":2.0654}
{"date":"2021-07-27","series":"RB01","value":2.3141}
{"date":"2021-07-27","series":"RB02","value":2.2813}
{"date":"2021-07-27","series":"RB03","value":2.1435}
{"date":"2021-07-27","series":"RB04","value":2.0908}
{"date":"2021-07-27","series":"RB05","value":2.0515}
{"date":"2021-07-27","series":"RB06","value":2.0315}
{"date":"2021-07-27","series":"RB07","value":2.0263}
{"date":"2021-07-27","series":"RB08","value":2.0319}
{"date":"2021-07-27","series":"RB09","value":2.15}
{"date":"2021-07-27","series":"RB10","value":2.1459}
{"date":"2021-07-27","series":"RB11","value":2.1321}
{"date":"2021-07-27","series":"RB12","value":2.112}
{"date":"2021-07-27","series":"RB13","value":2.0862}
{"date":"2021-07-27","series":"RB14","value":2.0535}
{"date":"2021-07-27","series":"RB15","value":1.9231}
{"date":"2021-07-27","series":"RB16","value":1.8885}
{"date":"2021-07-27","series":"RB17","value":1.8636}
{"date":"2021-07-27","series":"RB18","value":1.8528}
{"date":"2021-07-28","series":"HO01","value":2.156}
{"date":"2021-07-28","series":"HO02","value":2.1577}
{"date":"2021-07-28","series":"HO03","value":2.1571}
{"date":"2021-07-28","series":"HO04","value":2.1551}
{"date":"2021-07-28","series":"HO05","value":2.1517}
{"date":"2021-07-28","series":"HO06","value":2.1469}
{"date":"2021-07-28","series":"HO07","value":2.1388}
{"date":"2021-07-28","series":"HO08","value":2.1257}
{"date":"2021-07-28","series":"HO09","value":2.108}
{"date":"2021-07-28","series":"HO10","value":2.0964}
{"date":"2021-07-28","series":"HO11","value":2.0891}
{"date":"2021-07-28","series":"HO12","value":2.0868}
{"date":"2021-07-28","series":"HO13","value":2.0854}
{"date":"2021-07-28","series":"HO14","value":2.0839}
{"date":"2021-07-28","series":"HO15","value":2.0835}
{"date":"2021-07-28","series":"HO16","value":2.083}
{"date":"2021-07-28","series":"HO17","value":2.0812}
{"date":"2021-07-28","series":"HO18","value":2.079}
{"date":"2021-07-28","series":"RB01","value":2.3082}
{"date":"2021-07-28","series":"RB02","value":2.282}
{"date":"2021-07-28","series":"RB03","value":2.1475}
{"date":"2021-07-28","series":"RB04","value":2.0978}
{"date":"2021-07-28","series":"RB05","value":2.0611}
{"date":"2021-07-28","series":"RB06","value":2.0429}
{"date":"2021-07-28","series":"RB07","value":2.0383}
{"date":"2021-07-28","series":"RB08","value":2.0444}
{"date":"2021-07-28","series":"RB09","value":2.1621}
{"date":"2021-07-28","series":"RB10","value":2.1582}
{"date":"2021-07-28","series":"RB11","value":2.1446}
{"date":"2021-07-28","series":"RB12","value":2.1248}
{"date":"2021-07-28","series":"RB13","value":2.0985}
{"date":"2021-07-28","series":"RB14","value":2.0657}
{"date":"2021-07-28","series":"RB15","value":1.9314}
{"date":"2021-07-28","series":"RB16","value":1.8967}
{"date":"2021-07-28","series":"RB17","value":1.8713}
{"date":"2021-07-28","series":"RB18","value":1.8604}
{"date":"2021-07-29","series":"HO01","value":2.1894}
{"date":"2021-07-29","series":"HO02","value":2.1921}
{"date":"2021-07-29","series":"HO03","value":2.1917}
{"date":"2021-07-29","series":"HO04","value":2.1901}
{"date":"2021-07-29","series":"HO05","value":2.187}
{"date":"2021-07-29","series":"HO06","value":2.1821}
{"date":"2021-07-29","series":"HO07","value":2.1738}
{"date":"2021-07-29","series":"HO08","value":2.1602}
{"date":"2021-07-29","series":"HO09","value":2.1418}
{"date":"2021-07-29","series":"HO10","value":2.1292}
{"date":"2021-07-29","series":"HO11","value":2.1211}
{"date":"2021-07-29","series":"HO12","value":2.1182}
{"date":"2021-07-29","series":"HO13","value":2.1164}
{"date":"2021-07-29","series":"HO14","value":2.1147}
{"date":"2021-07-29","series":"HO15","value":2.1138}
{"date":"2021-07-29","series":"HO16","value":2.1128}
{"date":"2021-07-29","series":"HO17","value":2.1109}
{"date":"2021-07-29","series":"HO18","value":2.1085}
{"date":"2021-07-29","series":"RB01","value":2.3514}
{"date":"2021-07-29","series":"RB02","value":2.3251}
{"date":"2021-07-29","series":"RB03","value":2.1866}
{"date":"2021-07-29","series":"RB04","value":2.1338}
{"date":"2021-07-29","series":"RB05","value":2.0951}
{"date":"2021-07-29","series":"RB06","value":2.076}
{"date":"2021-07-29","series":"RB07","value":2.0713}
{"date":"2021-07-29","series":"RB08","value":2.0782}
{"date":"2021-07-29","series":"RB09","value":2.1961}
{"date":"2021-07-29","series":"RB10","value":2.192}
{"date":"2021-07-29","series":"RB11","value":2.1774}
{"date":"2021-07-29","series":"RB12","value":2.1567}
{"date":"2021-07-29","series":"RB13","value":2.1304}
{"date":"2021-07-29","series":"RB14","value":2.0975}
{"date":"2021-07-29","series":"RB15","value":1.9616}
{"date":"2021-07-29","series":"RB16","value":1.9268}
{"date":"2021-07-29","series":"RB17","value":1.9014}
{"date":"2021-07-29","series":"RB18","value":1.8905}
{"date":"2021-07-30","series":"HO01","value":2.1994}
{"date":"2021-07-30","series":"HO02","value":2.1956}
{"date":"2021-07-30","series":"HO03","value":2.1964}
{"date":"2021-07-30","series":"HO04","value":2.1948}
{"date":"2021-07-30","series":"HO05","value":2.1916}
{"date":"2021-07-30","series":"HO06","value":2.1866}
{"date":"2021-07-30","series":"HO07","value":2.1785}
{"date":"2021-07-30","series":"HO08","value":2.1649}
{"date":"2021-07-30","series":"HO09","value":2.146}
{"date":"2021-07-30","series":"HO10","value":2.1327}
{"date":"2021-07-30","series":"HO11","value":2.1241}
{"date":"2021-07-30","series":"HO12","value":2.1213}
{"date":"2021-07-30","series":"HO13","value":2.1194}
{"date":"2021-07-30","series":"HO14","value":2.1175}
{"date":"2021-07-30","series":"HO15","value":2.1166}
{"date":"2021-07-30","series":"HO16","value":2.1158}
{"date":"2021-07-30","series":"HO17","value":2.1139}
{"date":"2021-07-30","series":"HO18","value":2.1114}
{"date":"2021-07-30","series":"RB01","value":2.3659}
{"date":"2021-07-30","series":"RB02","value":2.3347}
{"date":"2021-07-30","series":"RB03","value":2.1958}
{"date":"2021-07-30","series":"RB04","value":2.1416}
{"date":"2021-07-30","series":"RB05","value":2.1028}
{"date":"2021-07-30","series":"RB06","value":2.0834}
{"date":"2021-07-30","series":"RB07","value":2.0785}
{"date":"2021-07-30","series":"RB08","value":2.0849}
{"date":"2021-07-30","series":"RB09","value":2.203}
{"date":"2021-07-30","series":"RB10","value":2.1993}
{"date":"2021-07-30","series":"RB11","value":2.1842}
{"date":"2021-07-30","series":"RB12","value":2.1629}
{"date":"2021-07-30","series":"RB13","value":2.136}
{"date":"2021-07-30","series":"RB14","value":2.1029}
{"date":"2021-07-30","series":"RB15","value":1.9654}
{"date":"2021-07-30","series":"RB16","value":1.929}
{"date":"2021-07-30","series":"RB17","value":1.9023}
{"date":"2021-07-30","series":"RB18","value":1.891}
{"date":"2021-08-02","series":"HO01","value":2.1358}
{"date":"2021-08-02","series":"HO02","value":2.1364}
{"date":"2021-08-02","series":"HO03","value":2.1354}
{"date":"2021-08-02","series":"HO04","value":2.1327}
{"date":"2021-08-02","series":"HO05","value":2.1284}
{"date":"2021-08-02","series":"HO06","value":2.121}
{"date":"2021-08-02","series":"HO07","value":2.1081}
{"date":"2021-08-02","series":"HO08","value":2.0903}
{"date":"2021-08-02","series":"HO09","value":2.078}
{"date":"2021-08-02","series":"HO10","value":2.0702}
{"date":"2021-08-02","series":"HO11","value":2.0682}
{"date":"2021-08-02","series":"HO12","value":2.0669}
{"date":"2021-08-02","series":"HO13","value":2.0659}
{"date":"2021-08-02","series":"HO14","value":2.0656}
{"date":"2021-08-02","series":"HO15","value":2.0653}
{"date":"2021-08-02","series":"HO16","value":2.0639}
{"date":"2021-08-02","series":"HO17","value":2.0618}
{"date":"2021-08-02","series":"HO18","value":2.0543}
{"date":"2021-08-02","series":"RB01","value":2.2747}
{"date":"2021-08-02","series":"RB02","value":2.1371}
{"date":"2021-08-02","series":"RB03","value":2.0816}
{"date":"2021-08-02","series":"RB04","value":2.0433}
{"date":"2021-08-02","series":"RB05","value":2.0246}
{"date":"2021-08-02","series":"RB06","value":2.0203}
{"date":"2021-08-02","series":"RB07","value":2.0264}
{"date":"2021-08-02","series":"RB08","value":2.1453}
{"date":"2021-08-02","series":"RB09","value":2.1413}
{"date":"2021-08-02","series":"RB10","value":2.1263}
{"date":"2021-08-02","series":"RB11","value":2.1055}
{"date":"2021-08-02","series":"RB12","value":2.0794}
{"date":"2021-08-02","series":"RB13","value":2.047}
{"date":"2021-08-02","series":"RB14","value":1.9104}
{"date":"2021-08-02","series":"RB15","value":1.8756}
{"date":"2021-08-02","series":"RB16","value":1.8509}
{"date":"2021-08-02","series":"RB17","value":1.8393}
{"date":"2021-08-02","series":"RB18","value":1.8353}
{"date":"2021-08-03","series":"HO01","value":2.1264}
{"date":"2021-08-03","series":"HO02","value":2.1281}
{"date":"2021-08-03","series":"HO03","value":2.1281}
{"date":"2021-08-03","series":"HO04","value":2.126}
{"date":"2021-08-03","series":"HO05","value":2.1225}
{"date":"2021-08-03","series":"HO06","value":2.1158}
{"date":"2021-08-03","series":"HO07","value":2.1041}
{"date":"2021-08-03","series":"HO08","value":2.0876}
{"date":"2021-08-03","series":"HO09","value":2.0769}
{"date":"2021-08-03","series":"HO10","value":2.0704}
{"date":"2021-08-03","series":"HO11","value":2.0692}
{"date":"2021-08-03","series":"HO12","value":2.0686}
{"date":"2021-08-03","series":"HO13","value":2.0684}
{"date":"2021-08-03","series":"HO14","value":2.0688}
{"date":"2021-08-03","series":"HO15","value":2.0693}
{"date":"2021-08-03","series":"HO16","value":2.0684}
{"date":"2021-08-03","series":"HO17","value":2.0668}
{"date":"2021-08-03","series":"HO18","value":2.0598}
{"date":"2021-08-03","series":"RB01","value":2.2708}
{"date":"2021-08-03","series":"RB02","value":2.1328}
{"date":"2021-08-03","series":"RB03","value":2.0784}
{"date":"2021-08-03","series":"RB04","value":2.0403}
{"date":"2021-08-03","series":"RB05","value":2.0217}
{"date":"2021-08-03","series":"RB06","value":2.0172}
{"date":"2021-08-03","series":"RB07","value":2.0233}
{"date":"2021-08-03","series":"RB08","value":2.1429}
{"date":"2021-08-03","series":"RB09","value":2.1393}
{"date":"2021-08-03","series":"RB10","value":2.1249}
{"date":"2021-08-03","series":"RB11","value":2.1048}
{"date":"2021-08-03","series":"RB12","value":2.0795}
{"date":"2021-08-03","series":"RB13","value":2.0475}
{"date":"2021-08-03","series":"RB14","value":1.9143}
{"date":"2021-08-03","series":"RB15","value":1.8794}
{"date":"2021-08-03","series":"RB16","value":1.8547}
{"date":"2021-08-03","series":"RB17","value":1.843}
{"date":"2021-08-03","series":"RB18","value":1.839}
{"date":"2021-08-04","series":"HO01","value":2.0741}
{"date":"2021-08-04","series":"HO02","value":2.077}
{"date":"2021-08-04","series":"HO03","value":2.078}
{"date":"2021-08-04","series":"HO04","value":2.0768}
{"date":"2021-08-04","series":"HO05","value":2.0746}
{"date":"2021-08-04","series":"HO06","value":2.0688}
{"date":"2021-08-04","series":"HO07","value":2.058}
{"date":"2021-08-04","series":"HO08","value":2.0432}
{"date":"2021-08-04","series":"HO09","value":2.0338}
{"date":"2021-08-04","series":"HO10","value":2.0285}
{"date":"2021-08-04","series":"HO11","value":2.0283}
{"date":"2021-08-04","series":"HO12","value":2.0288}
{"date":"2021-08-04","series":"HO13","value":2.0298}
{"date":"2021-08-04","series":"HO14","value":2.0313}
{"date":"2021-08-04","series":"HO15","value":2.0326}
{"date":"2021-08-04","series":"HO16","value":2.0325}
{"date":"2021-08-04","series":"HO17","value":2.0318}
{"date":"2021-08-04","series":"HO18","value":2.0256}
{"date":"2021-08-04","series":"RB01","value":2.25}
{"date":"2021-08-04","series":"RB02","value":2.1025}
{"date":"2021-08-04","series":"RB03","value":2.0458}
{"date":"2021-08-04","series":"RB04","value":2.0068}
{"date":"2021-08-04","series":"RB05","value":1.9879}
{"date":"2021-08-04","series":"RB06","value":1.984}
{"date":"2021-08-04","series":"RB07","value":1.9906}
{"date":"2021-08-04","series":"RB08","value":2.109}
{"date":"2021-08-04","series":"RB09","value":2.1057}
{"date":"2021-08-04","series":"RB10","value":2.0922}
{"date":"2021-08-04","series":"RB11","value":2.073}
{"date":"2021-08-04","series":"RB12","value":2.0483}
{"date":"2021-08-04","series":"RB13","value":2.0169}
{"date":"2021-08-04","series":"RB14","value":1.886}
{"date":"2021-08-04","series":"RB15","value":1.8521}
{"date":"2021-08-04","series":"RB16","value":1.8279}
{"date":"2021-08-04","series":"RB17","value":1.8161}
{"date":"2021-08-04","series":"RB18","value":1.8113}
{"date":"2021-08-05","series":"HO01","value":2.106}
{"date":"2021-08-05","series":"HO02","value":2.1087}
{"date":"2021-08-05","series":"HO03","value":2.1092}
{"date":"2021-08-05","series":"HO04","value":2.108}
{"date":"2021-08-05","series":"HO05","value":2.106}
{"date":"2021-08-05","series":"HO06","value":2.1007}
{"date":"2021-08-05","series":"HO07","value":2.09}
{"date":"2021-08-05","series":"HO08","value":2.0735}
{"date":"2021-08-05","series":"HO09","value":2.0626}
{"date":"2021-08-05","series":"HO10","value":2.0561}
{"date":"2021-08-05","series":"HO11","value":2.0551}
{"date":"2021-08-05","series":"HO12","value":2.0548}
{"date":"2021-08-05","series":"HO13","value":2.0549}
{"date":"2021-08-05","series":"HO14","value":2.0558}
{"date":"2021-08-05","series":"HO15","value":2.0566}
{"date":"2021-08-05","series":"HO16","value":2.056}
{"date":"2021-08-05","series":"HO17","value":2.0551}
{"date":"2021-08-05","series":"HO18","value":2.0485}
{"date":"2021-08-05","series":"RB01","value":2.294}
{"date":"2021-08-05","series":"RB02","value":2.1374}
{"date":"2021-08-05","series":"RB03","value":2.0772}
{"date":"2021-08-05","series":"RB04","value":2.0374}
{"date":"2021-08-05","series":"RB05","value":2.0174}
{"date":"2021-08-05","series":"RB06","value":2.0129}
{"date":"2021-08-05","series":"RB07","value":2.0197}
{"date":"2021-08-05","series":"RB08","value":2.1368}
{"date":"2021-08-05","series":"RB09","value":2.1332}
{"date":"2021-08-05","series":"RB10","value":2.1189}
{"date":"2021-08-05","series":"RB11","value":2.0991}
{"date":"2021-08-05","series":"RB12","value":2.074}
{"date":"2021-08-05","series":"RB13","value":2.0422}
{"date":"2021-08-05","series":"RB14","value":1.9112}
{"date":"2021-08-05","series":"RB15","value":1.8771}
{"date":"2021-08-05","series":"RB16","value":1.8527}
{"date":"2021-08-05","series":"RB17","value":1.841}
{"date":"2021-08-05","series":"RB18","value":1.8361}
{"date":"2021-08-06","series":"HO01","value":2.0845}
{"date":"2021-08-06","series":"HO02","value":2.0881}
{"date":"2021-08-06","series":"HO03","value":2.0888}
{"date":"2021-08-06","series":"HO04","value":2.0879}
{"date":"2021-08-06","series":"HO05","value":2.0867}
{"date":"2021-08-06","series":"HO06","value":2.0824}
{"date":"2021-08-06","series":"HO07","value":2.0729}
{"date":"2021-08-06","series":"HO08","value":2.0577}
{"date":"2021-08-06","series":"HO09","value":2.0484}
{"date":"2021-08-06","series":"HO10","value":2.0429}
{"date":"2021-08-06","series":"HO11","value":2.0426}
{"date":"2021-08-06","series":"HO12","value":2.0428}
{"date":"2021-08-06","series":"HO13","value":2.043}
{"date":"2021-08-06","series":"HO14","value":2.0437}
{"date":"2021-08-06","series":"HO15","value":2.0441}
{"date":"2021-08-06","series":"HO16","value":2.0431}
{"date":"2021-08-06","series":"HO17","value":2.0422}
{"date":"2021-08-06","series":"HO18","value":2.0358}
{"date":"2021-08-06","series":"RB01","value":2.2569}
{"date":"2021-08-06","series":"RB02","value":2.1129}
{"date":"2021-08-06","series":"RB03","value":2.0557}
{"date":"2021-08-06","series":"RB04","value":2.0179}
{"date":"2021-08-06","series":"RB05","value":1.9996}
{"date":"2021-08-06","series":"RB06","value":1.9958}
{"date":"2021-08-06","series":"RB07","value":2.0028}
{"date":"2021-08-06","series":"RB08","value":2.1201}
{"date":"2021-08-06","series":"RB09","value":2.117}
{"date":"2021-08-06","series":"RB10","value":2.1037}
{"date":"2021-08-06","series":"RB11","value":2.0849}
{"date":"2021-08-06","series":"RB12","value":2.0605}
{"date":"2021-08-06","series":"RB13","value":2.0293}
{"date":"2021-08-06","series":"RB14","value":1.8969}
{"date":"2021-08-06","series":"RB15","value":1.8633}
{"date":"2021-08-06","series":"RB16","value":1.8396}
{"date":"2021-08-06","series":"RB17","value":1.8278}
{"date":"2021-08-06","series":"RB18","value":1.8233}
{"date":"2021-08-09","series":"HO01","value":2.0421}
{"date":"2021-08-09","series":"HO02","value":2.0453}
{"date":"2021-08-09","series":"HO03","value":2.0459}
{"date":"2021-08-09","series":"HO04","value":2.0444}
{"date":"2021-08-09","series":"HO05","value":2.0425}
{"date":"2021-08-09","series":"HO06","value":2.0375}
{"date":"2021-08-09","series":"HO07","value":2.0275}
{"date":"2021-08-09","series":"HO08","value":2.0133}
{"date":"2021-08-09","series":"HO09","value":2.0053}
{"date":"2021-08-09","series":"HO10","value":2.0012}
{"date":"2021-08-09","series":"HO11","value":2.0017}
{"date":"2021-08-09","series":"HO12","value":2.0024}
{"date":"2021-08-09","series":"HO13","value":2.0032}
{"date":"2021-08-09","series":"HO14","value":2.0038}
{"date":"2021-08-09","series":"HO15","value":2.0042}
{"date":"2021-08-09","series":"HO16","value":2.0026}
{"date":"2021-08-09","series":"HO17","value":2.0015}
{"date":"2021-08-09","series":"HO18","value":1.9949}
{"date":"2021-08-09","series":"RB01","value":2.2348}
{"date":"2021-08-09","series":"RB02","value":2.0815}
{"date":"2021-08-09","series":"RB03","value":2.022}
{"date":"2021-08-09","series":"RB04","value":1.9826}
{"date":"2021-08-09","series":"RB05","value":1.9636}
{"date":"2021-08-09","series":"RB06","value":1.9595}
{"date":"2021-08-09","series":"RB07","value":1.9659}
{"date":"2021-08-09","series":"RB08","value":2.0811}
{"date":"2021-08-09","series":"RB09","value":2.0773}
{"date":"2021-08-09","series":"RB10","value":2.0634}
{"date":"2021-08-09","series":"RB11","value":2.0443}
{"date":"2021-08-09","series":"RB12","value":2.0199}
{"date":"2021-08-09","series":"RB13","value":1.9889}
{"date":"2021-08-09","series":"RB14","value":1.8588}
{"date":"2021-08-09","series":"RB15","value":1.826}
{"date":"2021-08-09","series":"RB16","value":1.8027}
{"date":"2021-08-09","series":"RB17","value":1.791}
{"date":"2021-08-09","series":"RB18","value":1.7865}
{"date":"2021-08-10","series":"HO01","value":2.0802}
{"date":"2021-08-10","series":"HO02","value":2.083}
{"date":"2021-08-10","series":"HO03","value":2.0832}
{"date":"2021-08-10","series":"HO04","value":2.0813}
{"date":"2021-08-10","series":"HO05","value":2.0786}
{"date":"2021-08-10","series":"HO06","value":2.0729}
{"date":"2021-08-10","series":"HO07","value":2.062}
{"date":"2021-08-10","series":"HO08","value":2.0468}
{"date":"2021-08-10","series":"HO09","value":2.0377}
{"date":"2021-08-10","series":"HO10","value":2.032}
{"date":"2021-08-10","series":"HO11","value":2.0317}
{"date":"2021-08-10","series":"HO12","value":2.0319}
{"date":"2021-08-10","series":"HO13","value":2.0323}
{"date":"2021-08-10","series":"HO14","value":2.0327}
{"date":"2021-08-10","series":"HO15","value":2.033}
{"date":"2021-08-10","series":"HO16","value":2.0317}
{"date":"2021-08-10","series":"HO17","value":2.0303}
{"date":"2021-08-10","series":"HO18","value":2.0234}
{"date":"2021-08-10","series":"RB01","value":2.2679}
{"date":"2021-08-10","series":"RB02","value":2.1174}
{"date":"2021-08-10","series":"RB03","value":2.0573}
{"date":"2021-08-10","series":"RB04","value":2.0175}
{"date":"2021-08-10","series":"RB05","value":1.9983}
{"date":"2021-08-10","series":"RB06","value":1.9944}
{"date":"2021-08-10","series":"RB07","value":2.0012}
{"date":"2021-08-10","series":"RB08","value":2.1161}
{"date":"2021-08-10","series":"RB09","value":2.112}
{"date":"2021-08-10","series":"RB10","value":2.098}
{"date":"2021-08-10","series":"RB11","value":2.0786}
{"date":"2021-08-10","series":"RB12","value":2.0536}
{"date":"2021-08-10","series":"RB13","value":2.0221}
{"date":"2021-08-10","series":"RB14","value":1.8939}
{"date":"2021-08-10","series":"RB15","value":1.8609}
{"date":"2021-08-10","series":"RB16","value":1.8376}
{"date":"2021-08-10","series":"RB17","value":1.8262}
{"date":"2021-08-10","series":"RB18","value":1.822}
{"date":"2021-08-11","series":"HO01","value":2.1058}
{"date":"2021-08-11","series":"HO02","value":2.1093}
{"date":"2021-08-11","series":"HO03","value":2.1098}
{"date":"2021-08-11","series":"HO04","value":2.1078}
{"date":"2021-08-11","series":"HO05","value":2.1049}
{"date":"2021-08-11","series":"HO06","value":2.0992}
{"date":"2021-08-11","series":"HO07","value":2.0887}
{"date":"2021-08-11","series":"HO08","value":2.0737}
{"date":"2021-08-11","series":"HO09","value":2.0644}
{"date":"2021-08-11","series":"HO10","value":2.0584}
{"date":"2021-08-11","series":"HO11","value":2.0579}
{"date":"2021-08-11","series":"HO12","value":2.0578}
{"date":"2021-08-11","series":"HO13","value":2.0578}
{"date":"2021-08-11","series":"HO14","value":2.0582}
{"date":"2021-08-11","series":"HO15","value":2.0582}
{"date":"2021-08-11","series":"HO16","value":2.057}
{"date":"2021-08-11","series":"HO17","value":2.0557}
{"date":"2021-08-11","series":"HO18","value":2.0488}
{"date":"2021-08-11","series":"RB01","value":2.3022}
{"date":"2021-08-11","series":"RB02","value":2.1489}
{"date":"2021-08-11","series":"RB03","value":2.0886}
{"date":"2021-08-11","series":"RB04","value":2.047}
{"date":"2021-08-11","series":"RB05","value":2.0263}
{"date":"2021-08-11","series":"RB06","value":2.0217}
{"date":"2021-08-11","series":"RB07","value":2.0283}
{"date":"2021-08-11","series":"RB08","value":2.1433}
{"date":"2021-08-11","series":"RB09","value":2.1393}
{"date":"2021-08-11","series":"RB10","value":2.1251}
{"date":"2021-08-11","series":"RB11","value":2.1052}
{"date":"2021-08-11","series":"RB12","value":2.0796}
{"date":"2021-08-11","series":"RB13","value":2.0475}
{"date":"2021-08-11","series":"RB14","value":1.9193}
{"date":"2021-08-11","series":"RB15","value":1.8862}
{"date":"2021-08-11","series":"RB16","value":1.8628}
{"date":"2021-08-11","series":"RB17","value":1.8512}
{"date":"2021-08-11","series":"RB18","value":1.8474}
{"date":"2021-08-12","series":"HO01","value":2.1039}
{"date":"2021-08-12","series":"HO02","value":2.1068}
{"date":"2021-08-12","series":"HO03","value":2.1075}
{"date":"2021-08-12","series":"HO04","value":2.1058}
{"date":"2021-08-12","series":"HO05","value":2.1031}
{"date":"2021-08-12","series":"HO06","value":2.0974}
{"date":"2021-08-12","series":"HO07","value":2.0871}
{"date":"2021-08-12","series":"HO08","value":2.0724}
{"date":"2021-08-12","series":"HO09","value":2.0629}
{"date":"2021-08-12","series":"HO10","value":2.0563}
{"date":"2021-08-12","series":"HO11","value":2.0558}
{"date":"2021-08-12","series":"HO12","value":2.0558}
{"date":"2021-08-12","series":"HO13","value":2.0561}
{"date":"2021-08-12","series":"HO14","value":2.0568}
{"date":"2021-08-12","series":"HO15","value":2.0568}
{"date":"2021-08-12","series":"HO16","value":2.0557}
{"date":"2021-08-12","series":"HO17","value":2.0544}
{"date":"2021-08-12","series":"HO18","value":2.0476}
{"date":"2021-08-12","series":"RB01","value":2.2754}
{"date":"2021-08-12","series":"RB02","value":2.13}
{"date":"2021-08-12","series":"RB03","value":2.0744}
{"date":"2021-08-12","series":"RB04","value":2.0351}
{"date":"2021-08-12","series":"RB05","value":2.0149}
{"date":"2021-08-12","series":"RB06","value":2.0107}
{"date":"2021-08-12","series":"RB07","value":2.0176}
{"date":"2021-08-12","series":"RB08","value":2.1337}
{"date":"2021-08-12","series":"RB09","value":2.1305}
{"date":"2021-08-12","series":"RB10","value":2.1169}
{"date":"2021-08-12","series":"RB11","value":2.0971}
{"date":"2021-08-12","series":"RB12","value":2.0717}
{"date":"2021-08-12","series":"RB13","value":2.0402}
{"date":"2021-08-12","series":"RB14","value":1.9121}
{"date":"2021-08-12","series":"RB15","value":1.8794}
{"date":"2021-08-12","series":"RB16","value":1.8567}
{"date":"2021-08-12","series":"RB17","value":1.8449}
{"date":"2021-08-12","series":"RB18","value":1.8413}
{"date":"2021-08-13","series":"HO01","value":2.0779}
{"date":"2021-08-13","series":"HO02","value":2.0803}
{"date":"2021-08-13","series":"HO03","value":2.0812}
{"date":"2021-08-13","series":"HO04","value":2.0796}
{"date":"2021-08-13","series":"HO05","value":2.0772}
{"date":"2021-08-13","series":"HO06","value":2.0718}
{"date":"2021-08-13","series":"HO07","value":2.0624}
{"date":"2021-08-13","series":"HO08","value":2.0486}
{"date":"2021-08-13","series":"HO09","value":2.0394}
{"date":"2021-08-13","series":"HO10","value":2.0329}
{"date":"2021-08-13","series":"HO11","value":2.0329}
{"date":"2021-08-13","series":"HO12","value":2.0333}
{"date":"2021-08-13","series":"HO13","value":2.0343}
{"date":"2021-08-13","series":"HO14","value":2.0357}
{"date":"2021-08-13","series":"HO15","value":2.0366}
{"date":"2021-08-13","series":"HO16","value":2.0361}
{"date":"2021-08-13","series":"HO17","value":2.0354}
{"date":"2021-08-13","series":"HO18","value":2.0291}
{"date":"2021-08-13","series":"RB01","value":2.2626}
{"date":"2021-08-13","series":"RB02","value":2.1129}
{"date":"2021-08-13","series":"RB03","value":2.0564}
{"date":"2021-08-13","series":"RB04","value":2.0172}
{"date":"2021-08-13","series":"RB05","value":1.9987}
{"date":"2021-08-13","series":"RB06","value":1.9951}
{"date":"2021-08-13","series":"RB07","value":2.0024}
{"date":"2021-08-13","series":"RB08","value":2.119}
{"date":"2021-08-13","series":"RB09","value":2.1164}
{"date":"2021-08-13","series":"RB10","value":2.103}
{"date":"2021-08-13","series":"RB11","value":2.0833}
{"date":"2021-08-13","series":"RB12","value":2.0583}
{"date":"2021-08-13","series":"RB13","value":2.0274}
{"date":"2021-08-13","series":"RB14","value":1.8989}
{"date":"2021-08-13","series":"RB15","value":1.8659}
{"date":"2021-08-13","series":"RB16","value":1.843}
{"date":"2021-08-13","series":"RB17","value":1.8318}
{"date":"2021-08-13","series":"RB18","value":1.8282}
{"date":"2021-08-16","series":"HO01","value":2.0483}
{"date":"2021-08-16","series":"HO02","value":2.0511}
{"date":"2021-08-16","series":"HO03","value":2.0517}
{"date":"2021-08-16","series":"HO04","value":2.0498}
{"date":"2021-08-16","series":"HO05","value":2.0477}
{"date":"2021-08-16","series":"HO06","value":2.0423}
{"date":"2021-08-16","series":"HO07","value":2.0329}
{"date":"2021-08-16","series":"HO08","value":2.0194}
{"date":"2021-08-16","series":"HO09","value":2.011}
{"date":"2021-08-16","series":"HO10","value":2.0049}
{"date":"2021-08-16","series":"HO11","value":2.0053}
{"date":"2021-08-16","series":"HO12","value":2.0061}
{"date":"2021-08-16","series":"HO13","value":2.0072}
{"date":"2021-08-16","series":"HO14","value":2.0087}
{"date":"2021-08-16","series":"HO15","value":2.0096}
{"date":"2021-08-16","series":"HO16","value":2.0091}
{"date":"2021-08-16","series":"HO17","value":2.0084}
{"date":"2021-08-16","series":"HO18","value":2.0021}
{"date":"2021-08-16","series":"RB01","value":2.2009}
{"date":"2021-08-16","series":"RB02","value":2.0668}
{"date":"2021-08-16","series":"RB03","value":2.0136}
{"date":"2021-08-16","series":"RB04","value":1.9771}
{"date":"2021-08-16","series":"RB05","value":1.9599}
{"date":"2021-08-16","series":"RB06","value":1.9574}
{"date":"2021-08-16","series":"RB07","value":1.9656}
{"date":"2021-08-16","series":"RB08","value":2.0821}
{"date":"2021-08-16","series":"RB09","value":2.0804}
{"date":"2021-08-16","series":"RB10","value":2.0676}
{"date":"2021-08-16","series":"RB11","value":2.0486}
{"date":"2021-08-16","series":"RB12","value":2.0243}
{"date":"2021-08-16","series":"RB13","value":1.9938}
{"date":"2021-08-16","series":"RB14","value":1.8664}
{"date":"2021-08-16","series":"RB15","value":1.8341}
{"date":"2021-08-16","series":"RB16","value":1.8114}
{"date":"2021-08-16","series":"RB17","value":1.7999}
{"date":"2021-08-16","series":"RB18","value":1.7963}
{"date":"2021-08-17","series":"HO01","value":2.0361}
{"date":"2021-08-17","series":"HO02","value":2.0392}
{"date":"2021-08-17","series":"HO03","value":2.0397}
{"date":"2021-08-17","series":"HO04","value":2.0378}
{"date":"2021-08-17","series":"HO05","value":2.0355}
{"date":"2021-08-17","series":"HO06","value":2.0301}
{"date":"2021-08-17","series":"HO07","value":2.021}
{"date":"2021-08-17","series":"HO08","value":2.007}
{"date":"2021-08-17","series":"HO09","value":1.998}
{"date":"2021-08-17","series":"HO10","value":1.9915}
{"date":"2021-08-17","series":"HO11","value":1.9914}
{"date":"2021-08-17","series":"HO12","value":1.9919}
{"date":"2021-08-17","series":"HO13","value":1.9929}
{"date":"2021-08-17","series":"HO14","value":1.9943}
{"date":"2021-08-17","series":"HO15","value":1.995}
{"date":"2021-08-17","series":"HO16","value":1.9944}
{"date":"2021-08-17","series":"HO17","value":1.994}
{"date":"2021-08-17","series":"HO18","value":1.988}
{"date":"2021-08-17","series":"RB01","value":2.1656}
{"date":"2021-08-17","series":"RB02","value":2.0397}
{"date":"2021-08-17","series":"RB03","value":1.9913}
{"date":"2021-08-17","series":"RB04","value":1.9569}
{"date":"2021-08-17","series":"RB05","value":1.941}
{"date":"2021-08-17","series":"RB06","value":1.9393}
{"date":"2021-08-17","series":"RB07","value":1.9479}
{"date":"2021-08-17","series":"RB08","value":2.065}
{"date":"2021-08-17","series":"RB09","value":2.064}
{"date":"2021-08-17","series":"RB10","value":2.0513}
{"date":"2021-08-17","series":"RB11","value":2.0322}
{"date":"2021-08-17","series":"RB12","value":2.0079}
{"date":"2021-08-17","series":"RB13","value":1.9775}
{"date":"2021-08-17","series":"RB14","value":1.8502}
{"date":"2021-08-17","series":"RB15","value":1.8181}
{"date":"2021-08-17","series":"RB16","value":1.7952}
{"date":"2021-08-17","series":"RB17","value":1.7836}
{"date":"2021-08-17","series":"RB18","value":1.7799}
{"date":"2021-08-18","series":"HO01","value":2.0212}
{"date":"2021-08-18","series":"HO02","value":2.0246}
{"date":"2021-08-18","series":"HO03","value":2.0253}
{"date":"2021-08-18","series":"HO04","value":2.0235}
{"date":"2021-08-18","series":"HO05","value":2.0213}
{"date":"2021-08-18","series":"HO06","value":2.0156}
{"date":"2021-08-18","series":"HO07","value":2.0068}
{"date":"2021-08-18","series":"HO08","value":1.9929}
{"date":"2021-08-18","series":"HO09","value":1.9843}
{"date":"2021-08-18","series":"HO10","value":1.9787}
{"date":"2021-08-18","series":"HO11","value":1.9791}
{"date":"2021-08-18","series":"HO12","value":1.9799}
{"date":"2021-08-18","series":"HO13","value":1.9809}
{"date":"2021-08-18","series":"HO14","value":1.9827}
{"date":"2021-08-18","series":"HO15","value":1.9837}
{"date":"2021-08-18","series":"HO16","value":1.9833}
{"date":"2021-08-18","series":"HO17","value":1.9834}
{"date":"2021-08-18","series":"HO18","value":1.9777}
{"date":"2021-08-18","series":"RB01","value":2.1477}
{"date":"2021-08-18","series":"RB02","value":2.0162}
{"date":"2021-08-18","series":"RB03","value":1.9681}
{"date":"2021-08-18","series":"RB04","value":1.934}
{"date":"2021-08-18","series":"RB05","value":1.9185}
{"date":"2021-08-18","series":"RB06","value":1.9171}
{"date":"2021-08-18","series":"RB07","value":1.926}
{"date":"2021-08-18","series":"RB08","value":2.0443}
{"date":"2021-08-18","series":"RB09","value":2.0438}
{"date":"2021-08-18","series":"RB10","value":2.0317}
{"date":"2021-08-18","series":"RB11","value":2.0133}
{"date":"2021-08-18","series":"RB12","value":1.9897}
{"date":"2021-08-18","series":"RB13","value":1.96}
{"date":"2021-08-18","series":"RB14","value":1.834}
{"date":"2021-08-18","series":"RB15","value":1.8023}
{"date":"2021-08-18","series":"RB16","value":1.7802}
{"date":"2021-08-18","series":"RB17","value":1.7686}
{"date":"2021-08-18","series":"RB18","value":1.7649}
{"date":"2021-08-19","series":"HO01","value":1.969}
{"date":"2021-08-19","series":"HO02","value":1.9714}
{"date":"2021-08-19","series":"HO03","value":1.9718}
{"date":"2021-08-19","series":"HO04","value":1.9699}
{"date":"2021-08-19","series":"HO05","value":1.9674}
{"date":"2021-08-19","series":"HO06","value":1.9611}
{"date":"2021-08-19","series":"HO07","value":1.9515}
{"date":"2021-08-19","series":"HO08","value":1.9381}
{"date":"2021-08-19","series":"HO09","value":1.9301}
{"date":"2021-08-19","series":"HO10","value":1.9247}
{"date":"2021-08-19","series":"HO11","value":1.9256}
{"date":"2021-08-19","series":"HO12","value":1.9268}
{"date":"2021-08-19","series":"HO13","value":1.9283}
{"date":"2021-08-19","series":"HO14","value":1.9308}
{"date":"2021-08-19","series":"HO15","value":1.9323}
{"date":"2021-08-19","series":"HO16","value":1.9325}
{"date":"2021-08-19","series":"HO17","value":1.9329}
{"date":"2021-08-19","series":"HO18","value":1.9276}
{"date":"2021-08-19","series":"RB01","value":2.0815}
{"date":"2021-08-19","series":"RB02","value":1.9525}
{"date":"2021-08-19","series":"RB03","value":1.9074}
{"date":"2021-08-19","series":"RB04","value":1.8752}
{"date":"2021-08-19","series":"RB05","value":1.8606}
{"date":"2021-08-19","series":"RB06","value":1.8597}
{"date":"2021-08-19","series":"RB07","value":1.8699}
{"date":"2021-08-19","series":"RB08","value":1.9902}
{"date":"2021-08-19","series":"RB09","value":1.9918}
{"date":"2021-08-19","series":"RB10","value":1.9812}
{"date":"2021-08-19","series":"RB11","value":1.9639}
{"date":"2021-08-19","series":"RB12","value":1.9413}
{"date":"2021-08-19","series":"RB13","value":1.9134}
{"date":"2021-08-19","series":"RB14","value":1.7885}
{"date":"2021-08-19","series":"RB15","value":1.7598}
{"date":"2021-08-19","series":"RB16","value":1.7416}
{"date":"2021-08-19","series":"RB17","value":1.7339}
{"date":"2021-08-19","series":"RB18","value":1.7337}
{"date":"2021-08-20","series":"HO01","value":1.9082}
{"date":"2021-08-20","series":"HO02","value":1.91}
{"date":"2021-08-20","series":"HO03","value":1.9097}
{"date":"2021-08-20","series":"HO04","value":1.9072}
{"date":"2021-08-20","series":"HO05","value":1.9042}
{"date":"2021-08-20","series":"HO06","value":1.8973}
{"date":"2021-08-20","series":"HO07","value":1.8875}
{"date":"2021-08-20","series":"HO08","value":1.8736}
{"date":"2021-08-20","series":"HO09","value":1.8652}
{"date":"2021-08-20","series":"HO10","value":1.8596}
{"date":"2021-08-20","series":"HO11","value":1.8606}
{"date":"2021-08-20","series":"HO12","value":1.8618}
{"date":"2021-08-20","series":"HO13","value":1.8634}
{"date":"2021-08-20","series":"HO14","value":1.8659}
{"date":"2021-08-20","series":"HO15","value":1.8674}
{"date":"2021-08-20","series":"HO16","value":1.8677}
{"date":"2021-08-20","series":"HO17","value":1.8682}
{"date":"2021-08-20","series":"HO18","value":1.8631}
{"date":"2021-08-20","series":"RB01","value":2.0236}
{"date":"2021-08-20","series":"RB02","value":1.8902}
{"date":"2021-08-20","series":"RB03","value":1.8425}
{"date":"2021-08-20","series":"RB04","value":1.8097}
{"date":"2021-08-20","series":"RB05","value":1.7955}
{"date":"2021-08-20","series":"RB06","value":1.7954}
{"date":"2021-08-20","series":"RB07","value":1.8063}
{"date":"2021-08-20","series":"RB08","value":1.9263}
{"date":"2021-08-20","series":"RB09","value":1.9282}
{"date":"2021-08-20","series":"RB10","value":1.918}
{"date":"2021-08-20","series":"RB11","value":1.9015}
{"date":"2021-08-20","series":"RB12","value":1.8796}
{"date":"2021-08-20","series":"RB13","value":1.8526}
{"date":"2021-08-20","series":"RB14","value":1.729}
{"date":"2021-08-20","series":"RB15","value":1.7012}
{"date":"2021-08-20","series":"RB16","value":1.684}
{"date":"2021-08-20","series":"RB17","value":1.6782}
{"date":"2021-08-20","series":"RB18","value":1.6797}
{"date":"2021-08-23","series":"HO01","value":2.0051}
{"date":"2021-08-23","series":"HO02","value":2.0082}
{"date":"2021-08-23","series":"HO03","value":2.0069}
{"date":"2021-08-23","series":"HO04","value":2.0035}
{"date":"2021-08-23","series":"HO05","value":1.9993}
{"date":"2021-08-23","series":"HO06","value":1.9913}
{"date":"2021-08-23","series":"HO07","value":1.9806}
{"date":"2021-08-23","series":"HO08","value":1.9651}
{"date":"2021-08-23","series":"HO09","value":1.9554}
{"date":"2021-08-23","series":"HO10","value":1.9487}
{"date":"2021-08-23","series":"HO11","value":1.9486}
{"date":"2021-08-23","series":"HO12","value":1.9492}
{"date":"2021-08-23","series":"HO13","value":1.9504}
{"date":"2021-08-23","series":"HO14","value":1.9524}
{"date":"2021-08-23","series":"HO15","value":1.9534}
{"date":"2021-08-23","series":"HO16","value":1.9538}
{"date":"2021-08-23","series":"HO17","value":1.9537}
{"date":"2021-08-23","series":"HO18","value":1.9484}
{"date":"2021-08-23","series":"RB01","value":2.1232}
{"date":"2021-08-23","series":"RB02","value":1.9866}
{"date":"2021-08-23","series":"RB03","value":1.9362}
{"date":"2021-08-23","series":"RB04","value":1.9013}
{"date":"2021-08-23","series":"RB05","value":1.8856}
{"date":"2021-08-23","series":"RB06","value":1.8846}
{"date":"2021-08-23","series":"RB07","value":1.8952}
{"date":"2021-08-23","series":"RB08","value":2.0134}
{"date":"2021-08-23","series":"RB09","value":2.0143}
{"date":"2021-08-23","series":"RB10","value":2.003}
{"date":"2021-08-23","series":"RB11","value":1.9853}
{"date":"2021-08-23","series":"RB12","value":1.9626}
{"date":"2021-08-23","series":"RB13","value":1.9351}
{"date":"2021-08-23","series":"RB14","value":1.8115}
{"date":"2021-08-23","series":"RB15","value":1.7838}
{"date":"2021-08-23","series":"RB16","value":1.7659}
{"date":"2021-08-23","series":"RB17","value":1.7595}
{"date":"2021-08-23","series":"RB18","value":1.7604}
{"date":"2021-08-24","series":"HO01","value":2.0668}
{"date":"2021-08-24","series":"HO02","value":2.0694}
{"date":"2021-08-24","series":"HO03","value":2.0686}
{"date":"2021-08-24","series":"HO04","value":2.065}
{"date":"2021-08-24","series":"HO05","value":2.0602}
{"date":"2021-08-24","series":"HO06","value":2.0519}
{"date":"2021-08-24","series":"HO07","value":2.0409}
{"date":"2021-08-24","series":"HO08","value":2.0248}
{"date":"2021-08-24","series":"HO09","value":2.0143}
{"date":"2021-08-24","series":"HO10","value":2.007}
{"date":"2021-08-24","series":"HO11","value":2.0064}
{"date":"2021-08-24","series":"HO12","value":2.0065}
{"date":"2021-08-24","series":"HO13","value":2.0074}
{"date":"2021-08-24","series":"HO14","value":2.0091}
{"date":"2021-08-24","series":"HO15","value":2.0096}
{"date":"2021-08-24","series":"HO16","value":2.0092}
{"date":"2021-08-24","series":"HO17","value":2.0087}
{"date":"2021-08-24","series":"HO18","value":2.0032}
{"date":"2021-08-24","series":"RB01","value":2.1808}
{"date":"2021-08-24","series":"RB02","value":2.0576}
{"date":"2021-08-24","series":"RB03","value":2.006}
{"date":"2021-08-24","series":"RB04","value":1.9693}
{"date":"2021-08-24","series":"RB05","value":1.9523}
{"date":"2021-08-24","series":"RB06","value":1.9504}
{"date":"2021-08-24","series":"RB07","value":1.9601}
{"date":"2021-08-24","series":"RB08","value":2.0775}
{"date":"2021-08-24","series":"RB09","value":2.0771}
{"date":"2021-08-24","series":"RB10","value":2.0647}
{"date":"2021-08-24","series":"RB11","value":2.0463}
{"date":"2021-08-24","series":"RB12","value":2.0228}
{"date":"2021-08-24","series":"RB13","value":1.9943}
{"date":"2021-08-24","series":"RB14","value":1.8661}
{"date":"2021-08-24","series":"RB15","value":1.8369}
{"date":"2021-08-24","series":"RB16","value":1.8179}
{"date":"2021-08-24","series":"RB17","value":1.8109}
{"date":"2021-08-24","series":"RB18","value":1.8112}
{"date":"2021-08-25","series":"HO01","value":2.1182}
{"date":"2021-08-25","series":"HO02","value":2.1181}
{"date":"2021-08-25","series":"HO03","value":2.1143}
{"date":"2021-08-25","series":"HO04","value":2.1092}
{"date":"2021-08-25","series":"HO05","value":2.1034}
{"date":"2021-08-25","series":"HO06","value":2.0947}
{"date":"2021-08-25","series":"HO07","value":2.0831}
{"date":"2021-08-25","series":"HO08","value":2.0661}
{"date":"2021-08-25","series":"HO09","value":2.0545}
{"date":"2021-08-25","series":"HO10","value":2.0462}
{"date":"2021-08-25","series":"HO11","value":2.0449}
{"date":"2021-08-25","series":"HO12","value":2.0445}
{"date":"2021-08-25","series":"HO13","value":2.0449}
{"date":"2021-08-25","series":"HO14","value":2.0462}
{"date":"2021-08-25","series":"HO15","value":2.0466}
{"date":"2021-08-25","series":"HO16","value":2.046}
{"date":"2021-08-25","series":"HO17","value":2.0453}
{"date":"2021-08-25","series":"HO18","value":2.0399}
{"date":"2021-08-25","series":"RB01","value":2.3008}
{"date":"2021-08-25","series":"RB02","value":2.145}
{"date":"2021-08-25","series":"RB03","value":2.072}
{"date":"2021-08-25","series":"RB04","value":2.0261}
{"date":"2021-08-25","series":"RB05","value":2.0057}
{"date":"2021-08-25","series":"RB06","value":2.0023}
{"date":"2021-08-25","series":"RB07","value":2.0104}
{"date":"2021-08-25","series":"RB08","value":2.1271}
{"date":"2021-08-25","series":"RB09","value":2.1246}
{"date":"2021-08-25","series":"RB10","value":2.1111}
{"date":"2021-08-25","series":"RB11","value":2.0916}
{"date":"2021-08-25","series":"RB12","value":2.0673}
{"date":"2021-08-25","series":"RB13","value":2.0384}
{"date":"2021-08-25","series":"RB14","value":1.9115}
{"date":"2021-08-25","series":"RB15","value":1.8822}
{"date":"2021-08-25","series":"RB16","value":1.8637}
{"date":"2021-08-25","series":"RB17","value":1.8562}
{"date":"2021-08-25","series":"RB18","value":1.8561}
{"date":"2021-08-26","series":"HO01","value":2.0832}
{"date":"2021-08-26","series":"HO02","value":2.0811}
{"date":"2021-08-26","series":"HO03","value":2.0772}
{"date":"2021-08-26","series":"HO04","value":2.0725}
{"date":"2021-08-26","series":"HO05","value":2.067}
{"date":"2021-08-26","series":"HO06","value":2.0584}
{"date":"2021-08-26","series":"HO07","value":2.0464}
{"date":"2021-08-26","series":"HO08","value":2.029}
{"date":"2021-08-26","series":"HO09","value":2.0172}
{"date":"2021-08-26","series":"HO10","value":2.0092}
{"date":"2021-08-26","series":"HO11","value":2.0079}
{"date":"2021-08-26","series":"HO12","value":2.0075}
{"date":"2021-08-26","series":"HO13","value":2.0079}
{"date":"2021-08-26","series":"HO14","value":2.009}
{"date":"2021-08-26","series":"HO15","value":2.0093}
{"date":"2021-08-26","series":"HO16","value":2.0084}
{"date":"2021-08-26","series":"HO17","value":2.008}
{"date":"2021-08-26","series":"HO18","value":2.0026}
{"date":"2021-08-26","series":"RB01","value":2.2554}
{"date":"2021-08-26","series":"RB02","value":2.0923}
{"date":"2021-08-26","series":"RB03","value":2.021}
{"date":"2021-08-26","series":"RB04","value":1.9788}
{"date":"2021-08-26","series":"RB05","value":1.9608}
{"date":"2021-08-26","series":"RB06","value":1.9584}
{"date":"2021-08-26","series":"RB07","value":1.9662}
{"date":"2021-08-26","series":"RB08","value":2.0827}
{"date":"2021-08-26","series":"RB09","value":2.0811}
{"date":"2021-08-26","series":"RB10","value":2.0688}
{"date":"2021-08-26","series":"RB11","value":2.0502}
{"date":"2021-08-26","series":"RB12","value":2.0267}
{"date":"2021-08-26","series":"RB13","value":1.9986}
{"date":"2021-08-26","series":"RB14","value":1.8739}
{"date":"2021-08-26","series":"RB15","value":1.8442}
{"date":"2021-08-26","series":"RB16","value":1.8255}
{"date":"2021-08-26","series":"RB17","value":1.8176}
{"date":"2021-08-26","series":"RB18","value":1.8176}
{"date":"2021-08-27","series":"HO01","value":2.1092}
{"date":"2021-08-27","series":"HO02","value":2.107}
{"date":"2021-08-27","series":"HO03","value":2.1031}
{"date":"2021-08-27","series":"HO04","value":2.0987}
{"date":"2021-08-27","series":"HO05","value":2.0937}
{"date":"2021-08-27","series":"HO06","value":2.0852}
{"date":"2021-08-27","series":"HO07","value":2.0734}
{"date":"2021-08-27","series":"HO08","value":2.0559}
{"date":"2021-08-27","series":"HO09","value":2.0434}
{"date":"2021-08-27","series":"HO10","value":2.0345}
{"date":"2021-08-27","series":"HO11","value":2.0326}
{"date":"2021-08-27","series":"HO12","value":2.0317}
{"date":"2021-08-27","series":"HO13","value":2.0318}
{"date":"2021-08-27","series":"HO14","value":2.0328}
{"date":"2021-08-27","series":"HO15","value":2.0331}
{"date":"2021-08-27","series":"HO16","value":2.0321}
{"date":"2021-08-27","series":"HO17","value":2.0315}
{"date":"2021-08-27","series":"HO18","value":2.0258}
{"date":"2021-08-27","series":"RB01","value":2.2742}
{"date":"2021-08-27","series":"RB02","value":2.1196}
{"date":"2021-08-27","series":"RB03","value":2.0472}
{"date":"2021-08-27","series":"RB04","value":2.0061}
{"date":"2021-08-27","series":"RB05","value":1.9884}
{"date":"2021-08-27","series":"RB06","value":1.9859}
{"date":"2021-08-27","series":"RB07","value":1.9937}
{"date":"2021-08-27","series":"RB08","value":2.1114}
{"date":"2021-08-27","series":"RB09","value":2.1109}
{"date":"2021-08-27","series":"RB10","value":2.0989}
{"date":"2021-08-27","series":"RB11","value":2.0803}
{"date":"2021-08-27","series":"RB12","value":2.0568}
{"date":"2021-08-27","series":"RB13","value":2.0285}
{"date":"2021-08-27","series":"RB14","value":1.9034}
{"date":"2021-08-27","series":"RB15","value":1.8743}
{"date":"2021-08-27","series":"RB16","value":1.8542}
{"date":"2021-08-27","series":"RB17","value":1.8458}
{"date":"2021-08-27","series":"RB18","value":1.8453}
{"date":"2021-08-30","series":"HO01","value":2.1403}
{"date":"2021-08-30","series":"HO02","value":2.1378}
{"date":"2021-08-30","series":"HO03","value":2.1324}
{"date":"2021-08-30","series":"HO04","value":2.1275}
{"date":"2021-08-30","series":"HO05","value":2.1224}
{"date":"2021-08-30","series":"HO06","value":2.1138}
{"date":"2021-08-30","series":"HO07","value":2.1008}
{"date":"2021-08-30","series":"HO08","value":2.0822}
{"date":"2021-08-30","series":"HO09","value":2.0689}
{"date":"2021-08-30","series":"HO10","value":2.0597}
{"date":"2021-08-30","series":"HO11","value":2.0577}
{"date":"2021-08-30","series":"HO12","value":2.0569}
{"date":"2021-08-30","series":"HO13","value":2.057}
{"date":"2021-08-30","series":"HO14","value":2.0582}
{"date":"2021-08-30","series":"HO15","value":2.0587}
{"date":"2021-08-30","series":"HO16","value":2.0575}
{"date":"2021-08-30","series":"HO17","value":2.0567}
{"date":"2021-08-30","series":"HO18","value":2.0503}
{"date":"2021-08-30","series":"RB01","value":2.3127}
{"date":"2021-08-30","series":"RB02","value":2.1538}
{"date":"2021-08-30","series":"RB03","value":2.0737}
{"date":"2021-08-30","series":"RB04","value":2.0297}
{"date":"2021-08-30","series":"RB05","value":2.0112}
{"date":"2021-08-30","series":"RB06","value":2.0077}
{"date":"2021-08-30","series":"RB07","value":2.0143}
{"date":"2021-08-30","series":"RB08","value":2.1293}
{"date":"2021-08-30","series":"RB09","value":2.1274}
{"date":"2021-08-30","series":"RB10","value":2.1136}
{"date":"2021-08-30","series":"RB11","value":2.0944}
{"date":"2021-08-30","series":"RB12","value":2.0705}
{"date":"2021-08-30","series":"RB13","value":2.0421}
{"date":"2021-08-30","series":"RB14","value":1.917}
{"date":"2021-08-30","series":"RB15","value":1.8879}
{"date":"2021-08-30","series":"RB16","value":1.8677}
{"date":"2021-08-30","series":"RB17","value":1.8592}
{"date":"2021-08-30","series":"RB18","value":1.8587}
{"date":"2021-08-31","series":"HO01","value":2.131}
{"date":"2021-08-31","series":"HO02","value":2.1302}
{"date":"2021-08-31","series":"HO03","value":2.1242}
{"date":"2021-08-31","series":"HO04","value":2.1191}
{"date":"2021-08-31","series":"HO05","value":2.114}
{"date":"2021-08-31","series":"HO06","value":2.1056}
{"date":"2021-08-31","series":"HO07","value":2.0925}
{"date":"2021-08-31","series":"HO08","value":2.0737}
{"date":"2021-08-31","series":"HO09","value":2.0605}
{"date":"2021-08-31","series":"HO10","value":2.0513}
{"date":"2021-08-31","series":"HO11","value":2.0492}
{"date":"2021-08-31","series":"HO12","value":2.0484}
{"date":"2021-08-31","series":"HO13","value":2.0485}
{"date":"2021-08-31","series":"HO14","value":2.0493}
{"date":"2021-08-31","series":"HO15","value":2.0495}
{"date":"2021-08-31","series":"HO16","value":2.0481}
{"date":"2021-08-31","series":"HO17","value":2.0474}
{"date":"2021-08-31","series":"HO18","value":2.041}
{"date":"2021-08-31","series":"RB01","value":2.2826}
{"date":"2021-08-31","series":"RB02","value":2.1419}
{"date":"2021-08-31","series":"RB03","value":2.0664}
{"date":"2021-08-31","series":"RB04","value":2.0223}
{"date":"2021-08-31","series":"RB05","value":2.0051}
{"date":"2021-08-31","series":"RB06","value":2.0028}
{"date":"2021-08-31","series":"RB07","value":2.01}
{"date":"2021-08-31","series":"RB08","value":2.1263}
{"date":"2021-08-31","series":"RB09","value":2.1239}
{"date":"2021-08-31","series":"RB10","value":2.1093}
{"date":"2021-08-31","series":"RB11","value":2.0896}
{"date":"2021-08-31","series":"RB12","value":2.0653}
{"date":"2021-08-31","series":"RB13","value":2.0365}
{"date":"2021-08-31","series":"RB14","value":1.9109}
{"date":"2021-08-31","series":"RB15","value":1.8808}
{"date":"2021-08-31","series":"RB16","value":1.8598}
{"date":"2021-08-31","series":"RB17","value":1.8511}
{"date":"2021-08-31","series":"RB18","value":1.8501}
{"date":"2021-09-01","series":"HO01","value":2.1289}
{"date":"2021-09-01","series":"HO02","value":2.124}
{"date":"2021-09-01","series":"HO03","value":2.1185}
{"date":"2021-09-01","series":"HO04","value":2.1137}
{"date":"2021-09-01","series":"HO05","value":2.1056}
{"date":"2021-09-01","series":"HO06","value":2.0931}
{"date":"2021-09-01","series":"HO07","value":2.0751}
{"date":"2021-09-01","series":"HO08","value":2.0627}
{"date":"2021-09-01","series":"HO09","value":2.054}
{"date":"2021-09-01","series":"HO10","value":2.0523}
{"date":"2021-09-01","series":"HO11","value":2.0518}
{"date":"2021-09-01","series":"HO12","value":2.052}
{"date":"2021-09-01","series":"HO13","value":2.053}
{"date":"2021-09-01","series":"HO14","value":2.0533}
{"date":"2021-09-01","series":"HO15","value":2.0522}
{"date":"2021-09-01","series":"HO16","value":2.0514}
{"date":"2021-09-01","series":"HO17","value":2.045}
{"date":"2021-09-01","series":"HO18","value":2.0346}
{"date":"2021-09-01","series":"RB01","value":2.1109}
{"date":"2021-09-01","series":"RB02","value":2.0517}
{"date":"2021-09-01","series":"RB03","value":2.0121}
{"date":"2021-09-01","series":"RB04","value":1.9968}
{"date":"2021-09-01","series":"RB05","value":1.996}
{"date":"2021-09-01","series":"RB06","value":2.0051}
{"date":"2021-09-01","series":"RB07","value":2.1246}
{"date":"2021-09-01","series":"RB08","value":2.124}
{"date":"2021-09-01","series":"RB09","value":2.1112}
{"date":"2021-09-01","series":"RB10","value":2.0926}
{"date":"2021-09-01","series":"RB11","value":2.0693}
{"date":"2021-09-01","series":"RB12","value":2.0412}
{"date":"2021-09-01","series":"RB13","value":1.9157}
{"date":"2021-09-01","series":"RB14","value":1.8857}
{"date":"2021-09-01","series":"RB15","value":1.8655}
{"date":"2021-09-01","series":"RB16","value":1.8563}
{"date":"2021-09-01","series":"RB17","value":1.8548}
{"date":"2021-09-01","series":"RB18","value":1.8621}
{"date":"2021-09-02","series":"HO01","value":2.1677}
{"date":"2021-09-02","series":"HO02","value":2.1629}
{"date":"2021-09-02","series":"HO03","value":2.1575}
{"date":"2021-09-02","series":"HO04","value":2.1521}
{"date":"2021-09-02","series":"HO05","value":2.1433}
{"date":"2021-09-02","series":"HO06","value":2.1298}
{"date":"2021-09-02","series":"HO07","value":2.1109}
{"date":"2021-09-02","series":"HO08","value":2.0974}
{"date":"2021-09-02","series":"HO09","value":2.0875}
{"date":"2021-09-02","series":"HO10","value":2.085}
{"date":"2021-09-02","series":"HO11","value":2.084}
{"date":"2021-09-02","series":"HO12","value":2.0839}
{"date":"2021-09-02","series":"HO13","value":2.0846}
{"date":"2021-09-02","series":"HO14","value":2.0843}
{"date":"2021-09-02","series":"HO15","value":2.0826}
{"date":"2021-09-02","series":"HO16","value":2.0813}
{"date":"2021-09-02","series":"HO17","value":2.0746}
{"date":"2021-09-02","series":"HO18","value":2.0639}
{"date":"2021-09-02","series":"RB01","value":2.1635}
{"date":"2021-09-02","series":"RB02","value":2.094}
{"date":"2021-09-02","series":"RB03","value":2.0505}
{"date":"2021-09-02","series":"RB04","value":2.0328}
{"date":"2021-09-02","series":"RB05","value":2.0305}
{"date":"2021-09-02","series":"RB06","value":2.0385}
{"date":"2021-09-02","series":"RB07","value":2.157}
{"date":"2021-09-02","series":"RB08","value":2.1545}
{"date":"2021-09-02","series":"RB09","value":2.1405}
{"date":"2021-09-02","series":"RB10","value":2.1211}
{"date":"2021-09-02","series":"RB11","value":2.0969}
{"date":"2021-09-02","series":"RB12","value":2.0675}
{"date":"2021-09-02","series":"RB13","value":1.9414}
{"date":"2021-09-02","series":"RB14","value":1.9112}
{"date":"2021-09-02","series":"RB15","value":1.8907}
{"date":"2021-09-02","series":"RB16","value":1.8809}
{"date":"2021-09-02","series":"RB17","value":1.8791}
{"date":"2021-09-02","series":"RB18","value":1.8862}
{"date":"2021-09-03","series":"HO01","value":2.1594}
{"date":"2021-09-03","series":"HO02","value":2.1538}
{"date":"2021-09-03","series":"HO03","value":2.1479}
{"date":"2021-09-03","series":"HO04","value":2.1421}
{"date":"2021-09-03","series":"HO05","value":2.1336}
{"date":"2021-09-03","series":"HO06","value":2.1205}
{"date":"2021-09-03","series":"HO07","value":2.1022}
{"date":"2021-09-03","series":"HO08","value":2.0894}
{"date":"2021-09-03","series":"HO09","value":2.0801}
{"date":"2021-09-03","series":"HO10","value":2.0776}
{"date":"2021-09-03","series":"HO11","value":2.0766}
{"date":"2021-09-03","series":"HO12","value":2.0768}
{"date":"2021-09-03","series":"HO13","value":2.0776}
{"date":"2021-09-03","series":"HO14","value":2.0774}
{"date":"2021-09-03","series":"HO15","value":2.0755}
{"date":"2021-09-03","series":"HO16","value":2.0743}
{"date":"2021-09-03","series":"HO17","value":2.0678}
{"date":"2021-09-03","series":"HO18","value":2.0573}
{"date":"2021-09-03","series":"RB01","value":2.154}
{"date":"2021-09-03","series":"RB02","value":2.087}
{"date":"2021-09-03","series":"RB03","value":2.0451}
{"date":"2021-09-03","series":"RB04","value":2.0277}
{"date":"2021-09-03","series":"RB05","value":2.0258}
{"date":"2021-09-03","series":"RB06","value":2.0339}
{"date":"2021-09-03","series":"RB07","value":2.1502}
{"date":"2021-09-03","series":"RB08","value":2.148}
{"date":"2021-09-03","series":"RB09","value":2.1338}
{"date":"2021-09-03","series":"RB10","value":2.1145}
{"date":"2021-09-03","series":"RB11","value":2.0903}
{"date":"2021-09-03","series":"RB12","value":2.0609}
{"date":"2021-09-03","series":"RB13","value":1.9344}
{"date":"2021-09-03","series":"RB14","value":1.9039}
{"date":"2021-09-03","series":"RB15","value":1.8826}
{"date":"2021-09-03","series":"RB16","value":1.8723}
{"date":"2021-09-03","series":"RB17","value":1.87}
{"date":"2021-09-03","series":"RB18","value":1.8771}
{"date":"2021-09-07","series":"HO01","value":2.1216}
{"date":"2021-09-07","series":"HO02","value":2.1172}
{"date":"2021-09-07","series":"HO03","value":2.1126}
{"date":"2021-09-07","series":"HO04","value":2.1078}
{"date":"2021-09-07","series":"HO05","value":2.1002}
{"date":"2021-09-07","series":"HO06","value":2.0877}
{"date":"2021-09-07","series":"HO07","value":2.0697}
{"date":"2021-09-07","series":"HO08","value":2.0569}
{"date":"2021-09-07","series":"HO09","value":2.0478}
{"date":"2021-09-07","series":"HO10","value":2.0457}
{"date":"2021-09-07","series":"HO11","value":2.0452}
{"date":"2021-09-07","series":"HO12","value":2.0457}
{"date":"2021-09-07","series":"HO13","value":2.0468}
{"date":"2021-09-07","series":"HO14","value":2.0467}
{"date":"2021-09-07","series":"HO15","value":2.045}
{"date":"2021-09-07","series":"HO16","value":2.044}
{"date":"2021-09-07","series":"HO17","value":2.0378}
{"date":"2021-09-07","series":"HO18","value":2.0275}
{"date":"2021-09-07","series":"RB01","value":2.13}
{"date":"2021-09-07","series":"RB02","value":2.0622}
{"date":"2021-09-07","series":"RB03","value":2.0194}
{"date":"2021-09-07","series":"RB04","value":2.0022}
{"date":"2021-09-07","series":"RB05","value":2.001}
{"date":"2021-09-07","series":"RB06","value":2.0099}
{"date":"2021-09-07","series":"RB07","value":2.1275}
{"date":"2021-09-07","series":"RB08","value":2.1255}
{"date":"2021-09-07","series":"RB09","value":2.1118}
{"date":"2021-09-07","series":"RB10","value":2.0931}
{"date":"2021-09-07","series":"RB11","value":2.0693}
{"date":"2021-09-07","series":"RB12","value":2.0403}
{"date":"2021-09-07","series":"RB13","value":1.9138}
{"date":"2021-09-07","series":"RB14","value":1.8829}
{"date":"2021-09-07","series":"RB15","value":1.8615}
{"date":"2021-09-07","series":"RB16","value":1.8513}
{"date":"2021-09-07","series":"RB17","value":1.8491}
{"date":"2021-09-07","series":"RB18","value":1.8559}
{"date":"2021-09-08","series":"HO01","value":2.1364}
{"date":"2021-09-08","series":"HO02","value":2.1337}
{"date":"2021-09-08","series":"HO03","value":2.1299}
{"date":"2021-09-08","series":"HO04","value":2.1253}
{"date":"2021-09-08","series":"HO05","value":2.1174}
{"date":"2021-09-08","series":"HO06","value":2.1044}
{"date":"2021-09-08","series":"HO07","value":2.0866}
{"date":"2021-09-08","series":"HO08","value":2.0741}
{"date":"2021-09-08","series":"HO09","value":2.0642}
{"date":"2021-09-08","series":"HO10","value":2.0616}
{"date":"2021-09-08","series":"HO11","value":2.0609}
{"date":"2021-09-08","series":"HO12","value":2.0612}
{"date":"2021-09-08","series":"HO13","value":2.0621}
{"date":"2021-09-08","series":"HO14","value":2.062}
{"date":"2021-09-08","series":"HO15","value":2.0604}
{"date":"2021-09-08","series":"HO16","value":2.0593}
{"date":"2021-09-08","series":"HO17","value":2.0531}
{"date":"2021-09-08","series":"HO18","value":2.0424}
{"date":"2021-09-08","series":"RB01","value":2.1321}
{"date":"2021-09-08","series":"RB02","value":2.0749}
{"date":"2021-09-08","series":"RB03","value":2.0341}
{"date":"2021-09-08","series":"RB04","value":2.0169}
{"date":"2021-09-08","series":"RB05","value":2.0157}
{"date":"2021-09-08","series":"RB06","value":2.0249}
{"date":"2021-09-08","series":"RB07","value":2.1433}
{"date":"2021-09-08","series":"RB08","value":2.1426}
{"date":"2021-09-08","series":"RB09","value":2.1297}
{"date":"2021-09-08","series":"RB10","value":2.1113}
{"date":"2021-09-08","series":"RB11","value":2.0878}
{"date":"2021-09-08","series":"RB12","value":2.059}
{"date":"2021-09-08","series":"RB13","value":1.9317}
{"date":"2021-09-08","series":"RB14","value":1.9009}
{"date":"2021-09-08","series":"RB15","value":1.8795}
{"date":"2021-09-08","series":"RB16","value":1.8692}
{"date":"2021-09-08","series":"RB17","value":1.8674}
{"date":"2021-09-08","series":"RB18","value":1.8732}
{"date":"2021-09-09","series":"HO01","value":2.1137}
{"date":"2021-09-09","series":"HO02","value":2.1109}
{"date":"2021-09-09","series":"HO03","value":2.1069}
{"date":"2021-09-09","series":"HO04","value":2.102}
{"date":"2021-09-09","series":"HO05","value":2.0937}
{"date":"2021-09-09","series":"HO06","value":2.0802}
{"date":"2021-09-09","series":"HO07","value":2.0627}
{"date":"2021-09-09","series":"HO08","value":2.0508}
{"date":"2021-09-09","series":"HO09","value":2.0415}
{"date":"2021-09-09","series":"HO10","value":2.0391}
{"date":"2021-09-09","series":"HO11","value":2.0384}
{"date":"2021-09-09","series":"HO12","value":2.0387}
{"date":"2021-09-09","series":"HO13","value":2.0396}
{"date":"2021-09-09","series":"HO14","value":2.0396}
{"date":"2021-09-09","series":"HO15","value":2.0383}
{"date":"2021-09-09","series":"HO16","value":2.0371}
{"date":"2021-09-09","series":"HO17","value":2.031}
{"date":"2021-09-09","series":"HO18","value":2.0204}
{"date":"2021-09-09","series":"RB01","value":2.0997}
{"date":"2021-09-09","series":"RB02","value":2.0442}
{"date":"2021-09-09","series":"RB03","value":2.0041}
{"date":"2021-09-09","series":"RB04","value":1.987}
{"date":"2021-09-09","series":"RB05","value":1.9855}
{"date":"2021-09-09","series":"RB06","value":1.9947}
{"date":"2021-09-09","series":"RB07","value":2.1139}
{"date":"2021-09-09","series":"RB08","value":2.1147}
{"date":"2021-09-09","series":"RB09","value":2.1028}
{"date":"2021-09-09","series":"RB10","value":2.085}
{"date":"2021-09-09","series":"RB11","value":2.0619}
{"date":"2021-09-09","series":"RB12","value":2.033}
{"date":"2021-09-09","series":"RB13","value":1.9056}
{"date":"2021-09-09","series":"RB14","value":1.8745}
{"date":"2021-09-09","series":"RB15","value":1.8526}
{"date":"2021-09-09","series":"RB16","value":1.8418}
{"date":"2021-09-09","series":"RB17","value":1.84}
{"date":"2021-09-09","series":"RB18","value":1.8458}
{"date":"2021-09-10","series":"HO01","value":2.146}
{"date":"2021-09-10","series":"HO02","value":2.1436}
{"date":"2021-09-10","series":"HO03","value":2.1396}
{"date":"2021-09-10","series":"HO04","value":2.1344}
{"date":"2021-09-10","series":"HO05","value":2.1257}
{"date":"2021-09-10","series":"HO06","value":2.1114}
{"date":"2021-09-10","series":"HO07","value":2.0931}
{"date":"2021-09-10","series":"HO08","value":2.0812}
{"date":"2021-09-10","series":"HO09","value":2.0724}
{"date":"2021-09-10","series":"HO10","value":2.0701}
{"date":"2021-09-10","series":"HO11","value":2.0694}
{"date":"2021-09-10","series":"HO12","value":2.0698}
{"date":"2021-09-10","series":"HO13","value":2.0709}
{"date":"2021-09-10","series":"HO14","value":2.0712}
{"date":"2021-09-10","series":"HO15","value":2.0701}
{"date":"2021-09-10","series":"HO16","value":2.0692}
{"date":"2021-09-10","series":"HO17","value":2.0628}
{"date":"2021-09-10","series":"HO18","value":2.0516}
{"date":"2021-09-10","series":"RB01","value":2.154}
{"date":"2021-09-10","series":"RB02","value":2.0927}
{"date":"2021-09-10","series":"RB03","value":2.0488}
{"date":"2021-09-10","series":"RB04","value":2.0297}
{"date":"2021-09-10","series":"RB05","value":2.0271}
{"date":"2021-09-10","series":"RB06","value":2.0358}
{"date":"2021-09-10","series":"RB07","value":2.1536}
{"date":"2021-09-10","series":"RB08","value":2.1546}
{"date":"2021-09-10","series":"RB09","value":2.1425}
{"date":"2021-09-10","series":"RB10","value":2.1247}
{"date":"2021-09-10","series":"RB11","value":2.1021}
{"date":"2021-09-10","series":"RB12","value":2.074}
{"date":"2021-09-10","series":"RB13","value":1.9468}
{"date":"2021-09-10","series":"RB14","value":1.9155}
{"date":"2021-09-10","series":"RB15","value":1.8945}
{"date":"2021-09-10","series":"RB16","value":1.8841}
{"date":"2021-09-10","series":"RB17","value":1.8823}
{"date":"2021-09-10","series":"RB18","value":1.8881}
{"date":"2021-09-13","series":"HO01","value":2.1583}
{"date":"2021-09-13","series":"HO02","value":2.1566}
{"date":"2021-09-13","series":"HO03","value":2.1528}
{"date":"2021-09-13","series":"HO04","value":2.1474}
{"date":"2021-09-13","series":"HO05","value":2.1381}
{"date":"2021-09-13","series":"HO06","value":2.1233}
{"date":"2021-09-13","series":"HO07","value":2.1045}
{"date":"2021-09-13","series":"HO08","value":2.092}
{"date":"2021-09-13","series":"HO09","value":2.0823}
{"date":"2021-09-13","series":"HO10","value":2.0795}
{"date":"2021-09-13","series":"HO11","value":2.0784}
{"date":"2021-09-13","series":"HO12","value":2.0784}
{"date":"2021-09-13","series":"HO13","value":2.0792}
{"date":"2021-09-13","series":"HO14","value":2.0793}
{"date":"2021-09-13","series":"HO15","value":2.0781}
{"date":"2021-09-13","series":"HO16","value":2.0769}
{"date":"2021-09-13","series":"HO17","value":2.0703}
{"date":"2021-09-13","series":"HO18","value":2.0591}
{"date":"2021-09-13","series":"RB01","value":2.1609}
{"date":"2021-09-13","series":"RB02","value":2.1026}
{"date":"2021-09-13","series":"RB03","value":2.0586}
{"date":"2021-09-13","series":"RB04","value":2.0398}
{"date":"2021-09-13","series":"RB05","value":2.0372}
{"date":"2021-09-13","series":"RB06","value":2.0457}
{"date":"2021-09-13","series":"RB07","value":2.1617}
{"date":"2021-09-13","series":"RB08","value":2.1621}
{"date":"2021-09-13","series":"RB09","value":2.1495}
{"date":"2021-09-13","series":"RB10","value":2.1312}
{"date":"2021-09-13","series":"RB11","value":2.108}
{"date":"2021-09-13","series":"RB12","value":2.0796}
{"date":"2021-09-13","series":"RB13","value":1.9523}
{"date":"2021-09-13","series":"RB14","value":1.921}
{"date":"2021-09-13","series":"RB15","value":1.8999}
{"date":"2021-09-13","series":"RB16","value":1.8894}
{"date":"2021-09-13","series":"RB17","value":1.8876}
{"date":"2021-09-13","series":"RB18","value":1.8934}
{"date":"2021-09-14","series":"HO01","value":2.1613}
{"date":"2021-09-14","series":"HO02","value":2.1591}
{"date":"2021-09-14","series":"HO03","value":2.1553}
{"date":"2021-09-14","series":"HO04","value":2.1501}
{"date":"2021-09-14","series":"HO05","value":2.1408}
{"date":"2021-09-14","series":"HO06","value":2.1261}
{"date":"2021-09-14","series":"HO07","value":2.1075}
{"date":"2021-09-14","series":"HO08","value":2.0953}
{"date":"2021-09-14","series":"HO09","value":2.0856}
{"date":"2021-09-14","series":"HO10","value":2.0826}
{"date":"2021-09-14","series":"HO11","value":2.0814}
{"date":"2021-09-14","series":"HO12","value":2.0815}
{"date":"2021-09-14","series":"HO13","value":2.0823}
{"date":"2021-09-14","series":"HO14","value":2.0825}
{"date":"2021-09-14","series":"HO15","value":2.0815}
{"date":"2021-09-14","series":"HO16","value":2.0804}
{"date":"2021-09-14","series":"HO17","value":2.0738}
{"date":"2021-09-14","series":"HO18","value":2.0627}
{"date":"2021-09-14","series":"RB01","value":2.1724}
{"date":"2021-09-14","series":"RB02","value":2.1119}
{"date":"2021-09-14","series":"RB03","value":2.0663}
{"date":"2021-09-14","series":"RB04","value":2.0458}
{"date":"2021-09-14","series":"RB05","value":2.0424}
{"date":"2021-09-14","series":"RB06","value":2.0501}
{"date":"2021-09-14","series":"RB07","value":2.1662}
{"date":"2021-09-14","series":"RB08","value":2.1659}
{"date":"2021-09-14","series":"RB09","value":2.1523}
{"date":"2021-09-14","series":"RB10","value":2.133}
{"date":"2021-09-14","series":"RB11","value":2.1089}
{"date":"2021-09-14","series":"RB12","value":2.0797}
{"date":"2021-09-14","series":"RB13","value":1.9526}
{"date":"2021-09-14","series":"RB14","value":1.9209}
{"date":"2021-09-14","series":"RB15","value":1.8995}
{"date":"2021-09-14","series":"RB16","value":1.8889}
{"date":"2021-09-14","series":"RB17","value":1.8876}
{"date":"2021-09-14","series":"RB18","value":1.8933}
{"date":"2021-09-15","series":"HO01","value":2.2053}
{"date":"2021-09-15","series":"HO02","value":2.2035}
{"date":"2021-09-15","series":"HO03","value":2.1986}
{"date":"2021-09-15","series":"HO04","value":2.1924}
{"date":"2021-09-15","series":"HO05","value":2.182}
{"date":"2021-09-15","series":"HO06","value":2.1661}
{"date":"2021-09-15","series":"HO07","value":2.146}
{"date":"2021-09-15","series":"HO08","value":2.1321}
{"date":"2021-09-15","series":"HO09","value":2.1208}
{"date":"2021-09-15","series":"HO10","value":2.1164}
{"date":"2021-09-15","series":"HO11","value":2.1139}
{"date":"2021-09-15","series":"HO12","value":2.1128}
{"date":"2021-09-15","series":"HO13","value":2.1126}
{"date":"2021-09-15","series":"HO14","value":2.1119}
{"date":"2021-09-15","series":"HO15","value":2.1099}
{"date":"2021-09-15","series":"HO16","value":2.1078}
{"date":"2021-09-15","series":"HO17","value":2.1003}
{"date":"2021-09-15","series":"HO18","value":2.0887}
{"date":"2021-09-15","series":"RB01","value":2.2066}
{"date":"2021-09-15","series":"RB02","value":2.1438}
{"date":"2021-09-15","series":"RB03","value":2.0986}
{"date":"2021-09-15","series":"RB04","value":2.0776}
{"date":"2021-09-15","series":"RB05","value":2.0734}
{"date":"2021-09-15","series":"RB06","value":2.0806}
{"date":"2021-09-15","series":"RB07","value":2.1944}
{"date":"2021-09-15","series":"RB08","value":2.1925}
{"date":"2021-09-15","series":"RB09","value":2.1771}
{"date":"2021-09-15","series":"RB10","value":2.1552}
{"date":"2021-09-15","series":"RB11","value":2.1289}
{"date":"2021-09-15","series":"RB12","value":2.0979}
{"date":"2021-09-15","series":"RB13","value":1.9704}
{"date":"2021-09-15","series":"RB14","value":1.9387}
{"date":"2021-09-15","series":"RB15","value":1.9166}
{"date":"2021-09-15","series":"RB16","value":1.9054}
{"date":"2021-09-15","series":"RB17","value":1.9038}
{"date":"2021-09-15","series":"RB18","value":1.9095}
{"date":"2021-09-16","series":"HO01","value":2.211}
{"date":"2021-09-16","series":"HO02","value":2.209}
{"date":"2021-09-16","series":"HO03","value":2.2038}
{"date":"2021-09-16","series":"HO04","value":2.1968}
{"date":"2021-09-16","series":"HO05","value":2.185}
{"date":"2021-09-16","series":"HO06","value":2.1674}
{"date":"2021-09-16","series":"HO07","value":2.1468}
{"date":"2021-09-16","series":"HO08","value":2.1331}
{"date":"2021-09-16","series":"HO09","value":2.1223}
{"date":"2021-09-16","series":"HO10","value":2.1179}
{"date":"2021-09-16","series":"HO11","value":2.1153}
{"date":"2021-09-16","series":"HO12","value":2.1141}
{"date":"2021-09-16","series":"HO13","value":2.1139}
{"date":"2021-09-16","series":"HO14","value":2.1129}
{"date":"2021-09-16","series":"HO15","value":2.1105}
{"date":"2021-09-16","series":"HO16","value":2.1083}
{"date":"2021-09-16","series":"HO17","value":2.1006}
{"date":"2021-09-16","series":"HO18","value":2.0891}
{"date":"2021-09-16","series":"RB01","value":2.1812}
{"date":"2021-09-16","series":"RB02","value":2.1269}
{"date":"2021-09-16","series":"RB03","value":2.086}
{"date":"2021-09-16","series":"RB04","value":2.0671}
{"date":"2021-09-16","series":"RB05","value":2.0642}
{"date":"2021-09-16","series":"RB06","value":2.0717}
{"date":"2021-09-16","series":"RB07","value":2.1861}
{"date":"2021-09-16","series":"RB08","value":2.185}
{"date":"2021-09-16","series":"RB09","value":2.1701}
{"date":"2021-09-16","series":"RB10","value":2.1487}
{"date":"2021-09-16","series":"RB11","value":2.1224}
{"date":"2021-09-16","series":"RB12","value":2.0912}
{"date":"2021-09-16","series":"RB13","value":1.9634}
{"date":"2021-09-16","series":"RB14","value":1.9311}
{"date":"2021-09-16","series":"RB15","value":1.9082}
{"date":"2021-09-16","series":"RB16","value":1.8967}
{"date":"2021-09-16","series":"RB17","value":1.8954}
{"date":"2021-09-16","series":"RB18","value":1.9013}
{"date":"2021-09-17","series":"HO01","value":2.2091}
{"date":"2021-09-17","series":"HO02","value":2.2064}
{"date":"2021-09-17","series":"HO03","value":2.1997}
{"date":"2021-09-17","series":"HO04","value":2.1912}
{"date":"2021-09-17","series":"HO05","value":2.178}
{"date":"2021-09-17","series":"HO06","value":2.1593}
{"date":"2021-09-17","series":"HO07","value":2.1379}
{"date":"2021-09-17","series":"HO08","value":2.1236}
{"date":"2021-09-17","series":"HO09","value":2.1132}
{"date":"2021-09-17","series":"HO10","value":2.1091}
{"date":"2021-09-17","series":"HO11","value":2.1067}
{"date":"2021-09-17","series":"HO12","value":2.1055}
{"date":"2021-09-17","series":"HO13","value":2.1053}
{"date":"2021-09-17","series":"HO14","value":2.1044}
{"date":"2021-09-17","series":"HO15","value":2.102}
{"date":"2021-09-17","series":"HO16","value":2.0997}
{"date":"2021-09-17","series":"HO17","value":2.0919}
{"date":"2021-09-17","series":"HO18","value":2.0805}
{"date":"2021-09-17","series":"RB01","value":2.1713}
{"date":"2021-09-17","series":"RB02","value":2.1157}
{"date":"2021-09-17","series":"RB03","value":2.0733}
{"date":"2021-09-17","series":"RB04","value":2.0534}
{"date":"2021-09-17","series":"RB05","value":2.0503}
{"date":"2021-09-17","series":"RB06","value":2.058}
{"date":"2021-09-17","series":"RB07","value":2.1711}
{"date":"2021-09-17","series":"RB08","value":2.1699}
{"date":"2021-09-17","series":"RB09","value":2.1546}
{"date":"2021-09-17","series":"RB10","value":2.1327}
{"date":"2021-09-17","series":"RB11","value":2.106}
{"date":"2021-09-17","series":"RB12","value":2.0748}
{"date":"2021-09-17","series":"RB13","value":1.9473}
{"date":"2021-09-17","series":"RB14","value":1.9146}
{"date":"2021-09-17","series":"RB15","value":1.8912}
{"date":"2021-09-17","series":"RB16","value":1.8794}
{"date":"2021-09-17","series":"RB17","value":1.8778}
{"date":"2021-09-17","series":"RB18","value":1.8837}
{"date":"2021-09-20","series":"HO01","value":2.159}
{"date":"2021-09-20","series":"HO02","value":2.1561}
{"date":"2021-09-20","series":"HO03","value":2.1499}
{"date":"2021-09-20","series":"HO04","value":2.1419}
{"date":"2021-09-20","series":"HO05","value":2.1287}
{"date":"2021-09-20","series":"HO06","value":2.11}
{"date":"2021-09-20","series":"HO07","value":2.0891}
{"date":"2021-09-20","series":"HO08","value":2.0754}
{"date":"2021-09-20","series":"HO09","value":2.0655}
{"date":"2021-09-20","series":"HO10","value":2.0616}
{"date":"2021-09-20","series":"HO11","value":2.0595}
{"date":"2021-09-20","series":"HO12","value":2.0587}
{"date":"2021-09-20","series":"HO13","value":2.059}
{"date":"2021-09-20","series":"HO14","value":2.0585}
{"date":"2021-09-20","series":"HO15","value":2.0567}
{"date":"2021-09-20","series":"HO16","value":2.0547}
{"date":"2021-09-20","series":"HO17","value":2.0472}
{"date":"2021-09-20","series":"HO18","value":2.0361}
{"date":"2021-09-20","series":"RB01","value":2.1152}
{"date":"2021-09-20","series":"RB02","value":2.0603}
{"date":"2021-09-20","series":"RB03","value":2.0198}
{"date":"2021-09-20","series":"RB04","value":2.0007}
{"date":"2021-09-20","series":"RB05","value":1.9978}
{"date":"2021-09-20","series":"RB06","value":2.006}
{"date":"2021-09-20","series":"RB07","value":2.12}
{"date":"2021-09-20","series":"RB08","value":2.1198}
{"date":"2021-09-20","series":"RB09","value":2.1057}
{"date":"2021-09-20","series":"RB10","value":2.0853}
{"date":"2021-09-20","series":"RB11","value":2.0593}
{"date":"2021-09-20","series":"RB12","value":2.0283}
{"date":"2021-09-20","series":"RB13","value":1.9009}
{"date":"2021-09-20","series":"RB14","value":1.8681}
{"date":"2021-09-20","series":"RB15","value":1.8449}
{"date":"2021-09-20","series":"RB16","value":1.8332}
{"date":"2021-09-20","series":"RB17","value":1.8312}
{"date":"2021-09-20","series":"RB18","value":1.8371}
{"date":"2021-09-21","series":"HO01","value":2.1738}
{"date":"2021-09-21","series":"HO02","value":2.171}
{"date":"2021-09-21","series":"HO03","value":2.1651}
{"date":"2021-09-21","series":"HO04","value":2.1571}
{"date":"2021-09-21","series":"HO05","value":2.1437}
{"date":"2021-09-21","series":"HO06","value":2.1244}
{"date":"2021-09-21","series":"HO07","value":2.1032}
{"date":"2021-09-21","series":"HO08","value":2.0889}
{"date":"2021-09-21","series":"HO09","value":2.0781}
{"date":"2021-09-21","series":"HO10","value":2.0736}
{"date":"2021-09-21","series":"HO11","value":2.071}
{"date":"2021-09-21","series":"HO12","value":2.0697}
{"date":"2021-09-21","series":"HO13","value":2.0696}
{"date":"2021-09-21","series":"HO14","value":2.0688}
{"date":"2021-09-21","series":"HO15","value":2.0665}
{"date":"2021-09-21","series":"HO16","value":2.0641}
{"date":"2021-09-21","series":"HO17","value":2.0566}
{"date":"2021-09-21","series":"HO18","value":2.0456}
{"date":"2021-09-21","series":"RB01","value":2.1052}
{"date":"2021-09-21","series":"RB02","value":2.0598}
{"date":"2021-09-21","series":"RB03","value":2.024}
{"date":"2021-09-21","series":"RB04","value":2.0077}
{"date":"2021-09-21","series":"RB05","value":2.0061}
{"date":"2021-09-21","series":"RB06","value":2.0149}
{"date":"2021-09-21","series":"RB07","value":2.1291}
{"date":"2021-09-21","series":"RB08","value":2.1302}
{"date":"2021-09-21","series":"RB09","value":2.1172}
{"date":"2021-09-21","series":"RB10","value":2.0975}
{"date":"2021-09-21","series":"RB11","value":2.0721}
{"date":"2021-09-21","series":"RB12","value":2.0413}
{"date":"2021-09-21","series":"RB13","value":1.9133}
{"date":"2021-09-21","series":"RB14","value":1.88}
{"date":"2021-09-21","series":"RB15","value":1.8567}
{"date":"2021-09-21","series":"RB16","value":1.8448}
{"date":"2021-09-21","series":"RB17","value":1.8428}
{"date":"2021-09-21","series":"RB18","value":1.8487}
{"date":"2021-09-22","series":"HO01","value":2.2116}
{"date":"2021-09-22","series":"HO02","value":2.2087}
{"date":"2021-09-22","series":"HO03","value":2.202}
{"date":"2021-09-22","series":"HO04","value":2.1933}
{"date":"2021-09-22","series":"HO05","value":2.1785}
{"date":"2021-09-22","series":"HO06","value":2.1581}
{"date":"2021-09-22","series":"HO07","value":2.1362}
{"date":"2021-09-22","series":"HO08","value":2.121}
{"date":"2021-09-22","series":"HO09","value":2.1092}
{"date":"2021-09-22","series":"HO10","value":2.1035}
{"date":"2021-09-22","series":"HO11","value":2.0997}
{"date":"2021-09-22","series":"HO12","value":2.0974}
{"date":"2021-09-22","series":"HO13","value":2.0964}
{"date":"2021-09-22","series":"HO14","value":2.0944}
{"date":"2021-09-22","series":"HO15","value":2.0909}
{"date":"2021-09-22","series":"HO16","value":2.0879}
{"date":"2021-09-22","series":"HO17","value":2.0798}
{"date":"2021-09-22","series":"HO18","value":2.0679}
{"date":"2021-09-22","series":"RB01","value":2.1239}
{"date":"2021-09-22","series":"RB02","value":2.0837}
{"date":"2021-09-22","series":"RB03","value":2.0507}
{"date":"2021-09-22","series":"RB04","value":2.0349}
{"date":"2021-09-22","series":"RB05","value":2.0333}
{"date":"2021-09-22","series":"RB06","value":2.0425}
{"date":"2021-09-22","series":"RB07","value":2.1568}
{"date":"2021-09-22","series":"RB08","value":2.1584}
{"date":"2021-09-22","series":"RB09","value":2.1457}
{"date":"2021-09-22","series":"RB10","value":2.1256}
{"date":"2021-09-22","series":"RB11","value":2.0996}
{"date":"2021-09-22","series":"RB12","value":2.0681}
{"date":"2021-09-22","series":"RB13","value":1.9395}
{"date":"2021-09-22","series":"RB14","value":1.9051}
{"date":"2021-09-22","series":"RB15","value":1.8802}
{"date":"2021-09-22","series":"RB16","value":1.8682}
{"date":"2021-09-22","series":"RB17","value":1.866}
{"date":"2021-09-22","series":"RB18","value":1.8717}
{"date":"2021-09-23","series":"HO01","value":2.2491}
{"date":"2021-09-23","series":"HO02","value":2.2464}
{"date":"2021-09-23","series":"HO03","value":2.2399}
{"date":"2021-09-23","series":"HO04","value":2.2297}
{"date":"2021-09-23","series":"HO05","value":2.2129}
{"date":"2021-09-23","series":"HO06","value":2.1909}
{"date":"2021-09-23","series":"HO07","value":2.1678}
{"date":"2021-09-23","series":"HO08","value":2.1522}
{"date":"2021-09-23","series":"HO09","value":2.1404}
{"date":"2021-09-23","series":"HO10","value":2.1341}
{"date":"2021-09-23","series":"HO11","value":2.1294}
{"date":"2021-09-23","series":"HO12","value":2.1261}
{"date":"2021-09-23","series":"HO13","value":2.124}
{"date":"2021-09-23","series":"HO14","value":2.1211}
{"date":"2021-09-23","series":"HO15","value":2.1165}
{"date":"2021-09-23","series":"HO16","value":2.1118}
{"date":"2021-09-23","series":"HO17","value":2.1021}
{"date":"2021-09-23","series":"HO18","value":2.0892}
{"date":"2021-09-23","series":"RB01","value":2.1715}
{"date":"2021-09-23","series":"RB02","value":2.1261}
{"date":"2021-09-23","series":"RB03","value":2.088}
{"date":"2021-09-23","series":"RB04","value":2.0701}
{"date":"2021-09-23","series":"RB05","value":2.0667}
{"date":"2021-09-23","series":"RB06","value":2.0744}
{"date":"2021-09-23","series":"RB07","value":2.1867}
{"date":"2021-09-23","series":"RB08","value":2.1867}
{"date":"2021-09-23","series":"RB09","value":2.1724}
{"date":"2021-09-23","series":"RB10","value":2.151}
{"date":"2021-09-23","series":"RB11","value":2.1238}
{"date":"2021-09-23","series":"RB12","value":2.0909}
{"date":"2021-09-23","series":"RB13","value":1.9612}
{"date":"2021-09-23","series":"RB14","value":1.9256}
{"date":"2021-09-23","series":"RB15","value":1.8996}
{"date":"2021-09-23","series":"RB16","value":1.8865}
{"date":"2021-09-23","series":"RB17","value":1.884}
{"date":"2021-09-23","series":"RB18","value":1.8897}
{"date":"2021-09-24","series":"HO01","value":2.2671}
{"date":"2021-09-24","series":"HO02","value":2.2646}
{"date":"2021-09-24","series":"HO03","value":2.2586}
{"date":"2021-09-24","series":"HO04","value":2.2485}
{"date":"2021-09-24","series":"HO05","value":2.2315}
{"date":"2021-09-24","series":"HO06","value":2.2099}
{"date":"2021-09-24","series":"HO07","value":2.187}
{"date":"2021-09-24","series":"HO08","value":2.1714}
{"date":"2021-09-24","series":"HO09","value":2.1593}
{"date":"2021-09-24","series":"HO10","value":2.1527}
{"date":"2021-09-24","series":"HO11","value":2.1477}
{"date":"2021-09-24","series":"HO12","value":2.1441}
{"date":"2021-09-24","series":"HO13","value":2.1417}
{"date":"2021-09-24","series":"HO14","value":2.1385}
{"date":"2021-09-24","series":"HO15","value":2.1342}
{"date":"2021-09-24","series":"HO16","value":2.1295}
{"date":"2021-09-24","series":"HO17","value":2.1198}
{"date":"2021-09-24","series":"HO18","value":2.1066}
{"date":"2021-09-24","series":"RB01","value":2.1875}
{"date":"2021-09-24","series":"RB02","value":2.1377}
{"date":"2021-09-24","series":"RB03","value":2.0996}
{"date":"2021-09-24","series":"RB04","value":2.0822}
{"date":"2021-09-24","series":"RB05","value":2.0787}
{"date":"2021-09-24","series":"RB06","value":2.0854}
{"date":"2021-09-24","series":"RB07","value":2.196}
{"date":"2021-09-24","series":"RB08","value":2.1953}
{"date":"2021-09-24","series":"RB09","value":2.1807}
{"date":"2021-09-24","series":"RB10","value":2.1593}
{"date":"2021-09-24","series":"RB11","value":2.1321}
{"date":"2021-09-24","series":"RB12","value":2.099}
{"date":"2021-09-24","series":"RB13","value":1.9684}
{"date":"2021-09-24","series":"RB14","value":1.9311}
{"date":"2021-09-24","series":"RB15","value":1.9035}
{"date":"2021-09-24","series":"RB16","value":1.8898}
{"date":"2021-09-24","series":"RB17","value":1.8868}
{"date":"2021-09-24","series":"RB18","value":1.8926}
{"date":"2021-09-27","series":"HO01","value":2.296}
{"date":"2021-09-27","series":"HO02","value":2.2931}
{"date":"2021-09-27","series":"HO03","value":2.2879}
{"date":"2021-09-27","series":"HO04","value":2.2789}
{"date":"2021-09-27","series":"HO05","value":2.2632}
{"date":"2021-09-27","series":"HO06","value":2.2427}
{"date":"2021-09-27","series":"HO07","value":2.2204}
{"date":"2021-09-27","series":"HO08","value":2.2046}
{"date":"2021-09-27","series":"HO09","value":2.1919}
{"date":"2021-09-27","series":"HO10","value":2.1853}
{"date":"2021-09-27","series":"HO11","value":2.1804}
{"date":"2021-09-27","series":"HO12","value":2.177}
{"date":"2021-09-27","series":"HO13","value":2.1747}
{"date":"2021-09-27","series":"HO14","value":2.1717}
{"date":"2021-09-27","series":"HO15","value":2.1674}
{"date":"2021-09-27","series":"HO16","value":2.1621}
{"date":"2021-09-27","series":"HO17","value":2.1518}
{"date":"2021-09-27","series":"HO18","value":2.1381}
{"date":"2021-09-27","series":"RB01","value":2.2237}
{"date":"2021-09-27","series":"RB02","value":2.17}
{"date":"2021-09-27","series":"RB03","value":2.1334}
{"date":"2021-09-27","series":"RB04","value":2.1165}
{"date":"2021-09-27","series":"RB05","value":2.1126}
{"date":"2021-09-27","series":"RB06","value":2.1192}
{"date":"2021-09-27","series":"RB07","value":2.2314}
{"date":"2021-09-27","series":"RB08","value":2.2317}
{"date":"2021-09-27","series":"RB09","value":2.2178}
{"date":"2021-09-27","series":"RB10","value":2.1968}
{"date":"2021-09-27","series":"RB11","value":2.1699}
{"date":"2021-09-27","series":"RB12","value":2.1365}
{"date":"2021-09-27","series":"RB13","value":2.0047}
{"date":"2021-09-27","series":"RB14","value":1.967}
{"date":"2021-09-27","series":"RB15","value":1.9389}
{"date":"2021-09-27","series":"RB16","value":1.9243}
{"date":"2021-09-27","series":"RB17","value":1.9215}
{"date":"2021-09-27","series":"RB18","value":1.9278}
{"date":"2021-09-28","series":"HO01","value":2.289}
{"date":"2021-09-28","series":"HO02","value":2.286}
{"date":"2021-09-28","series":"HO03","value":2.2819}
{"date":"2021-09-28","series":"HO04","value":2.2736}
{"date":"2021-09-28","series":"HO05","value":2.2586}
{"date":"2021-09-28","series":"HO06","value":2.2388}
{"date":"2021-09-28","series":"HO07","value":2.217}
{"date":"2021-09-28","series":"HO08","value":2.2021}
{"date":"2021-09-28","series":"HO09","value":2.1903}
{"date":"2021-09-28","series":"HO10","value":2.1846}
{"date":"2021-09-28","series":"HO11","value":2.1808}
{"date":"2021-09-28","series":"HO12","value":2.1783}
{"date":"2021-09-28","series":"HO13","value":2.1769}
{"date":"2021-09-28","series":"HO14","value":2.1746}
{"date":"2021-09-28","series":"HO15","value":2.171}
{"date":"2021-09-28","series":"HO16","value":2.1662}
{"date":"2021-09-28","series":"HO17","value":2.156}
{"date":"2021-09-28","series":"HO18","value":2.1419}
{"date":"2021-09-28","series":"RB01","value":2.2019}
{"date":"2021-09-28","series":"RB02","value":2.1475}
{"date":"2021-09-28","series":"RB03","value":2.1148}
{"date":"2021-09-28","series":"RB04","value":2.1002}
{"date":"2021-09-28","series":"RB05","value":2.0983}
{"date":"2021-09-28","series":"RB06","value":2.1061}
{"date":"2021-09-28","series":"RB07","value":2.2196}
{"date":"2021-09-28","series":"RB08","value":2.2209}
{"date":"2021-09-28","series":"RB09","value":2.2078}
{"date":"2021-09-28","series":"RB10","value":2.1875}
{"date":"2021-09-28","series":"RB11","value":2.1617}
{"date":"2021-09-28","series":"RB12","value":2.1291}
{"date":"2021-09-28","series":"RB13","value":1.9974}
{"date":"2021-09-28","series":"RB14","value":1.96}
{"date":"2021-09-28","series":"RB15","value":1.9319}
{"date":"2021-09-28","series":"RB16","value":1.9173}
{"date":"2021-09-28","series":"RB17","value":1.9145}
{"date":"2021-09-28","series":"RB18","value":1.9208}
{"date":"2021-09-29","series":"HO01","value":2.3075}
{"date":"2021-09-29","series":"HO02","value":2.3047}
{"date":"2021-09-29","series":"HO03","value":2.2994}
{"date":"2021-09-29","series":"HO04","value":2.2905}
{"date":"2021-09-29","series":"HO05","value":2.2752}
{"date":"2021-09-29","series":"HO06","value":2.2551}
{"date":"2021-09-29","series":"HO07","value":2.2328}
{"date":"2021-09-29","series":"HO08","value":2.2178}
{"date":"2021-09-29","series":"HO09","value":2.2058}
{"date":"2021-09-29","series":"HO10","value":2.2004}
{"date":"2021-09-29","series":"HO11","value":2.197}
{"date":"2021-09-29","series":"HO12","value":2.1949}
{"date":"2021-09-29","series":"HO13","value":2.1938}
{"date":"2021-09-29","series":"HO14","value":2.1914}
{"date":"2021-09-29","series":"HO15","value":2.1876}
{"date":"2021-09-29","series":"HO16","value":2.1834}
{"date":"2021-09-29","series":"HO17","value":2.1738}
{"date":"2021-09-29","series":"HO18","value":2.1601}
{"date":"2021-09-29","series":"RB01","value":2.2293}
{"date":"2021-09-29","series":"RB02","value":2.175}
{"date":"2021-09-29","series":"RB03","value":2.1377}
{"date":"2021-09-29","series":"RB04","value":2.121}
{"date":"2021-09-29","series":"RB05","value":2.1181}
{"date":"2021-09-29","series":"RB06","value":2.1257}
{"date":"2021-09-29","series":"RB07","value":2.238}
{"date":"2021-09-29","series":"RB08","value":2.2382}
{"date":"2021-09-29","series":"RB09","value":2.224}
{"date":"2021-09-29","series":"RB10","value":2.2033}
{"date":"2021-09-29","series":"RB11","value":2.1768}
{"date":"2021-09-29","series":"RB12","value":2.1437}
{"date":"2021-09-29","series":"RB13","value":2.0119}
{"date":"2021-09-29","series":"RB14","value":1.9752}
{"date":"2021-09-29","series":"RB15","value":1.9481}
{"date":"2021-09-29","series":"RB16","value":1.9332}
{"date":"2021-09-29","series":"RB17","value":1.9303}
{"date":"2021-09-29","series":"RB18","value":1.937}
{"date":"2021-09-30","series":"HO01","value":2.3417}
{"date":"2021-09-30","series":"HO02","value":2.3385}
{"date":"2021-09-30","series":"HO03","value":2.3319}
{"date":"2021-09-30","series":"HO04","value":2.322}
{"date":"2021-09-30","series":"HO05","value":2.3053}
{"date":"2021-09-30","series":"HO06","value":2.2833}
{"date":"2021-09-30","series":"HO07","value":2.259}
{"date":"2021-09-30","series":"HO08","value":2.242}
{"date":"2021-09-30","series":"HO09","value":2.2286}
{"date":"2021-09-30","series":"HO10","value":2.222}
{"date":"2021-09-30","series":"HO11","value":2.2172}
{"date":"2021-09-30","series":"HO12","value":2.214}
{"date":"2021-09-30","series":"HO13","value":2.2116}
{"date":"2021-09-30","series":"HO14","value":2.2083}
{"date":"2021-09-30","series":"HO15","value":2.2035}
{"date":"2021-09-30","series":"HO16","value":2.1987}
{"date":"2021-09-30","series":"HO17","value":2.1885}
{"date":"2021-09-30","series":"HO18","value":2.1738}
{"date":"2021-09-30","series":"RB01","value":2.2536}
{"date":"2021-09-30","series":"RB02","value":2.194}
{"date":"2021-09-30","series":"RB03","value":2.1561}
{"date":"2021-09-30","series":"RB04","value":2.1383}
{"date":"2021-09-30","series":"RB05","value":2.135}
{"date":"2021-09-30","series":"RB06","value":2.1424}
{"date":"2021-09-30","series":"RB07","value":2.2547}
{"date":"2021-09-30","series":"RB08","value":2.2541}
{"date":"2021-09-30","series":"RB09","value":2.2393}
{"date":"2021-09-30","series":"RB10","value":2.2177}
{"date":"2021-09-30","series":"RB11","value":2.1897}
{"date":"2021-09-30","series":"RB12","value":2.1556}
{"date":"2021-09-30","series":"RB13","value":2.0234}
{"date":"2021-09-30","series":"RB14","value":1.9861}
{"date":"2021-09-30","series":"RB15","value":1.959}
{"date":"2021-09-30","series":"RB16","value":1.944}
{"date":"2021-09-30","series":"RB17","value":1.9409}
{"date":"2021-09-30","series":"RB18","value":1.9479}
{"date":"2021-10-01","series":"HO01","value":2.3827}
{"date":"2021-10-01","series":"HO02","value":2.3755}
{"date":"2021-10-01","series":"HO03","value":2.3652}
{"date":"2021-10-01","series":"HO04","value":2.3484}
{"date":"2021-10-01","series":"HO05","value":2.3262}
{"date":"2021-10-01","series":"HO06","value":2.3021}
{"date":"2021-10-01","series":"HO07","value":2.2857}
{"date":"2021-10-01","series":"HO08","value":2.2731}
{"date":"2021-10-01","series":"HO09","value":2.2668}
{"date":"2021-10-01","series":"HO10","value":2.2623}
{"date":"2021-10-01","series":"HO11","value":2.2592}
{"date":"2021-10-01","series":"HO12","value":2.2566}
{"date":"2021-10-01","series":"HO13","value":2.253}
{"date":"2021-10-01","series":"HO14","value":2.2481}
{"date":"2021-10-01","series":"HO15","value":2.2432}
{"date":"2021-10-01","series":"HO16","value":2.2328}
{"date":"2021-10-01","series":"HO17","value":2.2176}
{"date":"2021-10-01","series":"HO18","value":2.1975}
{"date":"2021-10-01","series":"RB01","value":2.25}
{"date":"2021-10-01","series":"RB02","value":2.2083}
{"date":"2021-10-01","series":"RB03","value":2.189}
{"date":"2021-10-01","series":"RB04","value":2.1853}
{"date":"2021-10-01","series":"RB05","value":2.1922}
{"date":"2021-10-01","series":"RB06","value":2.3038}
{"date":"2021-10-01","series":"RB07","value":2.3017}
{"date":"2021-10-01","series":"RB08","value":2.2857}
{"date":"2021-10-01","series":"RB09","value":2.2636}
{"date":"2021-10-01","series":"RB10","value":2.2356}
{"date":"2021-10-01","series":"RB11","value":2.2017}
{"date":"2021-10-01","series":"RB12","value":2.0734}
{"date":"2021-10-01","series":"RB13","value":2.0359}
{"date":"2021-10-01","series":"RB14","value":2.0088}
{"date":"2021-10-01","series":"RB15","value":1.9949}
{"date":"2021-10-01","series":"RB16","value":1.9914}
{"date":"2021-10-01","series":"RB17","value":1.9981}
{"date":"2021-10-01","series":"RB18","value":2.1306}
{"date":"2021-10-04","series":"HO01","value":2.4366}
{"date":"2021-10-04","series":"HO02","value":2.4303}
{"date":"2021-10-04","series":"HO03","value":2.4201}
{"date":"2021-10-04","series":"HO04","value":2.4031}
{"date":"2021-10-04","series":"HO05","value":2.3803}
{"date":"2021-10-04","series":"HO06","value":2.355}
{"date":"2021-10-04","series":"HO07","value":2.3375}
{"date":"2021-10-04","series":"HO08","value":2.324}
{"date":"2021-10-04","series":"HO09","value":2.3167}
{"date":"2021-10-04","series":"HO10","value":2.3113}
{"date":"2021-10-04","series":"HO11","value":2.3076}
{"date":"2021-10-04","series":"HO12","value":2.3047}
{"date":"2021-10-04","series":"HO13","value":2.301}
{"date":"2021-10-04","series":"HO14","value":2.296}
{"date":"2021-10-04","series":"HO15","value":2.2907}
{"date":"2021-10-04","series":"HO16","value":2.2795}
{"date":"2021-10-04","series":"HO17","value":2.2636}
{"date":"2021-10-04","series":"HO18","value":2.2427}
{"date":"2021-10-04","series":"RB01","value":2.3085}
{"date":"2021-10-04","series":"RB02","value":2.2637}
{"date":"2021-10-04","series":"RB03","value":2.243}
{"date":"2021-10-04","series":"RB04","value":2.2384}
{"date":"2021-10-04","series":"RB05","value":2.2445}
{"date":"2021-10-04","series":"RB06","value":2.3551}
{"date":"2021-10-04","series":"RB07","value":2.3524}
{"date":"2021-10-04","series":"RB08","value":2.3359}
{"date":"2021-10-04","series":"RB09","value":2.3131}
{"date":"2021-10-04","series":"RB10","value":2.2845}
{"date":"2021-10-04","series":"RB11","value":2.25}
{"date":"2021-10-04","series":"RB12","value":2.1246}
{"date":"2021-10-04","series":"RB13","value":2.0854}
{"date":"2021-10-04","series":"RB14","value":2.0565}
{"date":"2021-10-04","series":"RB15","value":2.0428}
{"date":"2021-10-04","series":"RB16","value":2.0394}
{"date":"2021-10-04","series":"RB17","value":2.0451}
{"date":"2021-10-04","series":"RB18","value":2.1756}
{"date":"2021-10-05","series":"HO01","value":2.4936}
{"date":"2021-10-05","series":"HO02","value":2.4863}
{"date":"2021-10-05","series":"HO03","value":2.4751}
{"date":"2021-10-05","series":"HO04","value":2.4565}
{"date":"2021-10-05","series":"HO05","value":2.4317}
{"date":"2021-10-05","series":"HO06","value":2.4037}
{"date":"2021-10-05","series":"HO07","value":2.3835}
{"date":"2021-10-05","series":"HO08","value":2.368}
{"date":"2021-10-05","series":"HO09","value":2.3588}
{"date":"2021-10-05","series":"HO10","value":2.3516}
{"date":"2021-10-05","series":"HO11","value":2.3462}
{"date":"2021-10-05","series":"HO12","value":2.3413}
{"date":"2021-10-05","series":"HO13","value":2.3355}
{"date":"2021-10-05","series":"HO14","value":2.3289}
{"date":"2021-10-05","series":"HO15","value":2.3224}
{"date":"2021-10-05","series":"HO16","value":2.3099}
{"date":"2021-10-05","series":"HO17","value":2.2926}
{"date":"2021-10-05","series":"HO18","value":2.2705}
{"date":"2021-10-05","series":"RB01","value":2.3579}
{"date":"2021-10-05","series":"RB02","value":2.3083}
{"date":"2021-10-05","series":"RB03","value":2.2857}
{"date":"2021-10-05","series":"RB04","value":2.2797}
{"date":"2021-10-05","series":"RB05","value":2.2849}
{"date":"2021-10-05","series":"RB06","value":2.3948}
{"date":"2021-10-05","series":"RB07","value":2.3917}
{"date":"2021-10-05","series":"RB08","value":2.375}
{"date":"2021-10-05","series":"RB09","value":2.3518}
{"date":"2021-10-05","series":"RB10","value":2.323}
{"date":"2021-10-05","series":"RB11","value":2.2879}
{"date":"2021-10-05","series":"RB12","value":2.1575}
{"date":"2021-10-05","series":"RB13","value":2.1163}
{"date":"2021-10-05","series":"RB14","value":2.0859}
{"date":"2021-10-05","series":"RB15","value":2.0707}
{"date":"2021-10-05","series":"RB16","value":2.067}
{"date":"2021-10-05","series":"RB17","value":2.072}
{"date":"2021-10-05","series":"RB18","value":2.202}
{"date":"2021-10-06","series":"HO01","value":2.442}
{"date":"2021-10-06","series":"HO02","value":2.4346}
{"date":"2021-10-06","series":"HO03","value":2.4233}
{"date":"2021-10-06","series":"HO04","value":2.4055}
{"date":"2021-10-06","series":"HO05","value":2.3815}
{"date":"2021-10-06","series":"HO06","value":2.354}
{"date":"2021-10-06","series":"HO07","value":2.334}
{"date":"2021-10-06","series":"HO08","value":2.3178}
{"date":"2021-10-06","series":"HO09","value":2.3083}
{"date":"2021-10-06","series":"HO10","value":2.3009}
{"date":"2021-10-06","series":"HO11","value":2.2957}
{"date":"2021-10-06","series":"HO12","value":2.2915}
{"date":"2021-10-06","series":"HO13","value":2.2866}
{"date":"2021-10-06","series":"HO14","value":2.2809}
{"date":"2021-10-06","series":"HO15","value":2.2747}
{"date":"2021-10-06","series":"HO16","value":2.2623}
{"date":"2021-10-06","series":"HO17","value":2.245}
{"date":"2021-10-06","series":"HO18","value":2.2229}
{"date":"2021-10-06","series":"RB01","value":2.3082}
{"date":"2021-10-06","series":"RB02","value":2.2622}
{"date":"2021-10-06","series":"RB03","value":2.2416}
{"date":"2021-10-06","series":"RB04","value":2.2364}
{"date":"2021-10-06","series":"RB05","value":2.2419}
{"date":"2021-10-06","series":"RB06","value":2.3516}
{"date":"2021-10-06","series":"RB07","value":2.3493}
{"date":"2021-10-06","series":"RB08","value":2.3334}
{"date":"2021-10-06","series":"RB09","value":2.311}
{"date":"2021-10-06","series":"RB10","value":2.2825}
{"date":"2021-10-06","series":"RB11","value":2.2475}
{"date":"2021-10-06","series":"RB12","value":2.1183}
{"date":"2021-10-06","series":"RB13","value":2.0765}
{"date":"2021-10-06","series":"RB14","value":2.0464}
{"date":"2021-10-06","series":"RB15","value":2.0309}
{"date":"2021-10-06","series":"RB16","value":2.0276}
{"date":"2021-10-06","series":"RB17","value":2.0326}
{"date":"2021-10-06","series":"RB18","value":2.1626}
{"date":"2021-10-07","series":"HO01","value":2.4596}
{"date":"2021-10-07","series":"HO02","value":2.4523}
{"date":"2021-10-07","series":"HO03","value":2.4405}
{"date":"2021-10-07","series":"HO04","value":2.4228}
{"date":"2021-10-07","series":"HO05","value":2.3987}
{"date":"2021-10-07","series":"HO06","value":2.3713}
{"date":"2021-10-07","series":"HO07","value":2.3512}
{"date":"2021-10-07","series":"HO08","value":2.3354}
{"date":"2021-10-07","series":"HO09","value":2.3259}
{"date":"2021-10-07","series":"HO10","value":2.3181}
{"date":"2021-10-07","series":"HO11","value":2.3124}
{"date":"2021-10-07","series":"HO12","value":2.3078}
{"date":"2021-10-07","series":"HO13","value":2.3024}
{"date":"2021-10-07","series":"HO14","value":2.2961}
{"date":"2021-10-07","series":"HO15","value":2.2893}
{"date":"2021-10-07","series":"HO16","value":2.2762}
{"date":"2021-10-07","series":"HO17","value":2.2581}
{"date":"2021-10-07","series":"HO18","value":2.2351}
{"date":"2021-10-07","series":"RB01","value":2.3344}
{"date":"2021-10-07","series":"RB02","value":2.2865}
{"date":"2021-10-07","series":"RB03","value":2.2648}
{"date":"2021-10-07","series":"RB04","value":2.2583}
{"date":"2021-10-07","series":"RB05","value":2.2628}
{"date":"2021-10-07","series":"RB06","value":2.3696}
{"date":"2021-10-07","series":"RB07","value":2.3674}
{"date":"2021-10-07","series":"RB08","value":2.3516}
{"date":"2021-10-07","series":"RB09","value":2.3294}
{"date":"2021-10-07","series":"RB10","value":2.3008}
{"date":"2021-10-07","series":"RB11","value":2.2655}
{"date":"2021-10-07","series":"RB12","value":2.136}
{"date":"2021-10-07","series":"RB13","value":2.0953}
{"date":"2021-10-07","series":"RB14","value":2.0667}
{"date":"2021-10-07","series":"RB15","value":2.0515}
{"date":"2021-10-07","series":"RB16","value":2.0475}
{"date":"2021-10-07","series":"RB17","value":2.0516}
{"date":"2021-10-07","series":"RB18","value":2.1815}
{"date":"2021-10-08","series":"HO01","value":2.4737}
{"date":"2021-10-08","series":"HO02","value":2.4646}
{"date":"2021-10-08","series":"HO03","value":2.451}
{"date":"2021-10-08","series":"HO04","value":2.4321}
{"date":"2021-10-08","series":"HO05","value":2.4074}
{"date":"2021-10-08","series":"HO06","value":2.3785}
{"date":"2021-10-08","series":"HO07","value":2.3579}
{"date":"2021-10-08","series":"HO08","value":2.3424}
{"date":"2021-10-08","series":"HO09","value":2.3333}
{"date":"2021-10-08","series":"HO10","value":2.3256}
{"date":"2021-10-08","series":"HO11","value":2.3198}
{"date":"2021-10-08","series":"HO12","value":2.3148}
{"date":"2021-10-08","series":"HO13","value":2.3089}
{"date":"2021-10-08","series":"HO14","value":2.3019}
{"date":"2021-10-08","series":"HO15","value":2.2949}
{"date":"2021-10-08","series":"HO16","value":2.2816}
{"date":"2021-10-08","series":"HO17","value":2.2632}
{"date":"2021-10-08","series":"HO18","value":2.2397}
{"date":"2021-10-08","series":"RB01","value":2.3662}
{"date":"2021-10-08","series":"RB02","value":2.3108}
{"date":"2021-10-08","series":"RB03","value":2.2863}
{"date":"2021-10-08","series":"RB04","value":2.2772}
{"date":"2021-10-08","series":"RB05","value":2.2801}
{"date":"2021-10-08","series":"RB06","value":2.3835}
{"date":"2021-10-08","series":"RB07","value":2.3794}
{"date":"2021-10-08","series":"RB08","value":2.3618}
{"date":"2021-10-08","series":"RB09","value":2.3382}
{"date":"2021-10-08","series":"RB10","value":2.309}
{"date":"2021-10-08","series":"RB11","value":2.2733}
{"date":"2021-10-08","series":"RB12","value":2.1416}
{"date":"2021-10-08","series":"RB13","value":2.1007}
{"date":"2021-10-08","series":"RB14","value":2.0712}
{"date":"2021-10-08","series":"RB15","value":2.0558}
{"date":"2021-10-08","series":"RB16","value":2.0512}
{"date":"2021-10-08","series":"RB17","value":2.0537}
{"date":"2021-10-08","series":"RB18","value":2.183}
{"date":"2021-10-11","series":"HO01","value":2.515}
{"date":"2021-10-11","series":"HO02","value":2.5058}
{"date":"2021-10-11","series":"HO03","value":2.4922}
{"date":"2021-10-11","series":"HO04","value":2.4729}
{"date":"2021-10-11","series":"HO05","value":2.4473}
{"date":"2021-10-11","series":"HO06","value":2.4177}
{"date":"2021-10-11","series":"HO07","value":2.3968}
{"date":"2021-10-11","series":"HO08","value":2.3812}
{"date":"2021-10-11","series":"HO09","value":2.3713}
{"date":"2021-10-11","series":"HO10","value":2.3627}
{"date":"2021-10-11","series":"HO11","value":2.3561}
{"date":"2021-10-11","series":"HO12","value":2.3505}
{"date":"2021-10-11","series":"HO13","value":2.3441}
{"date":"2021-10-11","series":"HO14","value":2.3365}
{"date":"2021-10-11","series":"HO15","value":2.3289}
{"date":"2021-10-11","series":"HO16","value":2.315}
{"date":"2021-10-11","series":"HO17","value":2.2961}
{"date":"2021-10-11","series":"HO18","value":2.2721}
{"date":"2021-10-11","series":"RB01","value":2.3779}
{"date":"2021-10-11","series":"RB02","value":2.3291}
{"date":"2021-10-11","series":"RB03","value":2.3048}
{"date":"2021-10-11","series":"RB04","value":2.2952}
{"date":"2021-10-11","series":"RB05","value":2.297}
{"date":"2021-10-11","series":"RB06","value":2.4012}
{"date":"2021-10-11","series":"RB07","value":2.3982}
{"date":"2021-10-11","series":"RB08","value":2.3816}
{"date":"2021-10-11","series":"RB09","value":2.3586}
{"date":"2021-10-11","series":"RB10","value":2.3296}
{"date":"2021-10-11","series":"RB11","value":2.2938}
{"date":"2021-10-11","series":"RB12","value":2.1613}
{"date":"2021-10-11","series":"RB13","value":2.1199}
{"date":"2021-10-11","series":"RB14","value":2.0893}
{"date":"2021-10-11","series":"RB15","value":2.0727}
{"date":"2021-10-11","series":"RB16","value":2.0679}
{"date":"2021-10-11","series":"RB17","value":2.0702}
{"date":"2021-10-11","series":"RB18","value":2.199}
{"date":"2021-10-12","series":"HO01","value":2.51}
{"date":"2021-10-12","series":"HO02","value":2.5012}
{"date":"2021-10-12","series":"HO03","value":2.4881}
{"date":"2021-10-12","series":"HO04","value":2.4692}
{"date":"2021-10-12","series":"HO05","value":2.4435}
{"date":"2021-10-12","series":"HO06","value":2.4134}
{"date":"2021-10-12","series":"HO07","value":2.3921}
{"date":"2021-10-12","series":"HO08","value":2.3766}
{"date":"2021-10-12","series":"HO09","value":2.3674}
{"date":"2021-10-12","series":"HO10","value":2.3595}
{"date":"2021-10-12","series":"HO11","value":2.3537}
{"date":"2021-10-12","series":"HO12","value":2.3489}
{"date":"2021-10-12","series":"HO13","value":2.3433}
{"date":"2021-10-12","series":"HO14","value":2.3369}
{"date":"2021-10-12","series":"HO15","value":2.3301}
{"date":"2021-10-12","series":"HO16","value":2.3164}
{"date":"2021-10-12","series":"HO17","value":2.2974}
{"date":"2021-10-12","series":"HO18","value":2.2736}
{"date":"2021-10-12","series":"RB01","value":2.3829}
{"date":"2021-10-12","series":"RB02","value":2.333}
{"date":"2021-10-12","series":"RB03","value":2.307}
{"date":"2021-10-12","series":"RB04","value":2.2966}
{"date":"2021-10-12","series":"RB05","value":2.2989}
{"date":"2021-10-12","series":"RB06","value":2.4023}
{"date":"2021-10-12","series":"RB07","value":2.3999}
{"date":"2021-10-12","series":"RB08","value":2.3841}
{"date":"2021-10-12","series":"RB09","value":2.3609}
{"date":"2021-10-12","series":"RB10","value":2.3316}
{"date":"2021-10-12","series":"RB11","value":2.2957}
{"date":"2021-10-12","series":"RB12","value":2.161}
{"date":"2021-10-12","series":"RB13","value":2.119}
{"date":"2021-10-12","series":"RB14","value":2.0891}
{"date":"2021-10-12","series":"RB15","value":2.0722}
{"date":"2021-10-12","series":"RB16","value":2.0668}
{"date":"2021-10-12","series":"RB17","value":2.0684}
{"date":"2021-10-12","series":"RB18","value":2.1962}
{"date":"2021-10-13","series":"HO01","value":2.5211}
{"date":"2021-10-13","series":"HO02","value":2.5112}
{"date":"2021-10-13","series":"HO03","value":2.4982}
{"date":"2021-10-13","series":"HO04","value":2.4799}
{"date":"2021-10-13","series":"HO05","value":2.4546}
{"date":"2021-10-13","series":"HO06","value":2.4241}
{"date":"2021-10-13","series":"HO07","value":2.4026}
{"date":"2021-10-13","series":"HO08","value":2.3873}
{"date":"2021-10-13","series":"HO09","value":2.3781}
{"date":"2021-10-13","series":"HO10","value":2.37}
{"date":"2021-10-13","series":"HO11","value":2.364}
{"date":"2021-10-13","series":"HO12","value":2.3589}
{"date":"2021-10-13","series":"HO13","value":2.3532}
{"date":"2021-10-13","series":"HO14","value":2.3469}
{"date":"2021-10-13","series":"HO15","value":2.3399}
{"date":"2021-10-13","series":"HO16","value":2.3259}
{"date":"2021-10-13","series":"HO17","value":2.3067}
{"date":"2021-10-13","series":"HO18","value":2.2826}
{"date":"2021-10-13","series":"RB01","value":2.4055}
{"date":"2021-10-13","series":"RB02","value":2.3491}
{"date":"2021-10-13","series":"RB03","value":2.3217}
{"date":"2021-10-13","series":"RB04","value":2.3111}
{"date":"2021-10-13","series":"RB05","value":2.3123}
{"date":"2021-10-13","series":"RB06","value":2.4149}
{"date":"2021-10-13","series":"RB07","value":2.4118}
{"date":"2021-10-13","series":"RB08","value":2.3956}
{"date":"2021-10-13","series":"RB09","value":2.3722}
{"date":"2021-10-13","series":"RB10","value":2.3428}
{"date":"2021-10-13","series":"RB11","value":2.3064}
{"date":"2021-10-13","series":"RB12","value":2.1707}
{"date":"2021-10-13","series":"RB13","value":2.1283}
{"date":"2021-10-13","series":"RB14","value":2.0981}
{"date":"2021-10-13","series":"RB15","value":2.0811}
{"date":"2021-10-13","series":"RB16","value":2.0764}
{"date":"2021-10-13","series":"RB17","value":2.078}
{"date":"2021-10-13","series":"RB18","value":2.2058}
{"date":"2021-10-14","series":"HO01","value":2.5614}
{"date":"2021-10-14","series":"HO02","value":2.5498}
{"date":"2021-10-14","series":"HO03","value":2.5356}
{"date":"2021-10-14","series":"HO04","value":2.5157}
{"date":"2021-10-14","series":"HO05","value":2.4884}
{"date":"2021-10-14","series":"HO06","value":2.4554}
{"date":"2021-10-14","series":"HO07","value":2.4317}
{"date":"2021-10-14","series":"HO08","value":2.4142}
{"date":"2021-10-14","series":"HO09","value":2.4035}
{"date":"2021-10-14","series":"HO10","value":2.3942}
{"date":"2021-10-14","series":"HO11","value":2.3871}
{"date":"2021-10-14","series":"HO12","value":2.3812}
{"date":"2021-10-14","series":"HO13","value":2.3748}
{"date":"2021-10-14","series":"HO14","value":2.3682}
{"date":"2021-10-14","series":"HO15","value":2.3606}
{"date":"2021-10-14","series":"HO16","value":2.346}
{"date":"2021-10-14","series":"HO17","value":2.3261}
{"date":"2021-10-14","series":"HO18","value":2.3013}
{"date":"2021-10-14","series":"RB01","value":2.435}
{"date":"2021-10-14","series":"RB02","value":2.3824}
{"date":"2021-10-14","series":"RB03","value":2.3529}
{"date":"2021-10-14","series":"RB04","value":2.34}
{"date":"2021-10-14","series":"RB05","value":2.3393}
{"date":"2021-10-14","series":"RB06","value":2.4376}
{"date":"2021-10-14","series":"RB07","value":2.4321}
{"date":"2021-10-14","series":"RB08","value":2.4139}
{"date":"2021-10-14","series":"RB09","value":2.3883}
{"date":"2021-10-14","series":"RB10","value":2.3574}
{"date":"2021-10-14","series":"RB11","value":2.3204}
{"date":"2021-10-14","series":"RB12","value":2.1847}
{"date":"2021-10-14","series":"RB13","value":2.143}
{"date":"2021-10-14","series":"RB14","value":2.1134}
{"date":"2021-10-14","series":"RB15","value":2.0958}
{"date":"2021-10-14","series":"RB16","value":2.091}
{"date":"2021-10-14","series":"RB17","value":2.0925}
{"date":"2021-10-14","series":"RB18","value":2.2202}
{"date":"2021-10-15","series":"HO01","value":2.5737}
{"date":"2021-10-15","series":"HO02","value":2.5641}
{"date":"2021-10-15","series":"HO03","value":2.5505}
{"date":"2021-10-15","series":"HO04","value":2.5296}
{"date":"2021-10-15","series":"HO05","value":2.5007}
{"date":"2021-10-15","series":"HO06","value":2.4655}
{"date":"2021-10-15","series":"HO07","value":2.4398}
{"date":"2021-10-15","series":"HO08","value":2.4212}
{"date":"2021-10-15","series":"HO09","value":2.4097}
{"date":"2021-10-15","series":"HO10","value":2.3996}
{"date":"2021-10-15","series":"HO11","value":2.3924}
{"date":"2021-10-15","series":"HO12","value":2.3862}
{"date":"2021-10-15","series":"HO13","value":2.3801}
{"date":"2021-10-15","series":"HO14","value":2.3737}
{"date":"2021-10-15","series":"HO15","value":2.3661}
{"date":"2021-10-15","series":"HO16","value":2.3515}
{"date":"2021-10-15","series":"HO17","value":2.3314}
{"date":"2021-10-15","series":"HO18","value":2.3058}
{"date":"2021-10-15","series":"RB01","value":2.4864}
{"date":"2021-10-15","series":"RB02","value":2.4251}
{"date":"2021-10-15","series":"RB03","value":2.3905}
{"date":"2021-10-15","series":"RB04","value":2.3745}
{"date":"2021-10-15","series":"RB05","value":2.3714}
{"date":"2021-10-15","series":"RB06","value":2.4659}
{"date":"2021-10-15","series":"RB07","value":2.4569}
{"date":"2021-10-15","series":"RB08","value":2.4351}
{"date":"2021-10-15","series":"RB09","value":2.407}
{"date":"2021-10-15","series":"RB10","value":2.3747}
{"date":"2021-10-15","series":"RB11","value":2.3373}
{"date":"2021-10-15","series":"RB12","value":2.1986}
{"date":"2021-10-15","series":"RB13","value":2.157}
{"date":"2021-10-15","series":"RB14","value":2.1283}
{"date":"2021-10-15","series":"RB15","value":2.1111}
{"date":"2021-10-15","series":"RB16","value":2.1063}
{"date":"2021-10-15","series":"RB17","value":2.1078}
{"date":"2021-10-15","series":"RB18","value":2.2355}
{"date":"2021-10-18","series":"HO01","value":2.5492}
{"date":"2021-10-18","series":"HO02","value":2.5408}
{"date":"2021-10-18","series":"HO03","value":2.529}
{"date":"2021-10-18","series":"HO04","value":2.5099}
{"date":"2021-10-18","series":"HO05","value":2.482}
{"date":"2021-10-18","series":"HO06","value":2.4475}
{"date":"2021-10-18","series":"HO07","value":2.4225}
{"date":"2021-10-18","series":"HO08","value":2.4047}
{"date":"2021-10-18","series":"HO09","value":2.3938}
{"date":"2021-10-18","series":"HO10","value":2.3845}
{"date":"2021-10-18","series":"HO11","value":2.3778}
{"date":"2021-10-18","series":"HO12","value":2.3719}
{"date":"2021-10-18","series":"HO13","value":2.3656}
{"date":"2021-10-18","series":"HO14","value":2.3586}
{"date":"2021-10-18","series":"HO15","value":2.3513}
{"date":"2021-10-18","series":"HO16","value":2.337}
{"date":"2021-10-18","series":"HO17","value":2.3174}
{"date":"2021-10-18","series":"HO18","value":2.2923}
{"date":"2021-10-18","series":"RB01","value":2.4866}
{"date":"2021-10-18","series":"RB02","value":2.4223}
{"date":"2021-10-18","series":"RB03","value":2.3838}
{"date":"2021-10-18","series":"RB04","value":2.3648}
{"date":"2021-10-18","series":"RB05","value":2.3608}
{"date":"2021-10-18","series":"RB06","value":2.4535}
{"date":"2021-10-18","series":"RB07","value":2.4441}
{"date":"2021-10-18","series":"RB08","value":2.4221}
{"date":"2021-10-18","series":"RB09","value":2.3943}
{"date":"2021-10-18","series":"RB10","value":2.3632}
{"date":"2021-10-18","series":"RB11","value":2.327}
{"date":"2021-10-18","series":"RB12","value":2.1875}
{"date":"2021-10-18","series":"RB13","value":2.1469}
{"date":"2021-10-18","series":"RB14","value":2.1177}
{"date":"2021-10-18","series":"RB15","value":2.1005}
{"date":"2021-10-18","series":"RB16","value":2.0957}
{"date":"2021-10-18","series":"RB17","value":2.0972}
{"date":"2021-10-18","series":"RB18","value":2.2249}
{"date":"2021-10-19","series":"HO01","value":2.5607}
{"date":"2021-10-19","series":"HO02","value":2.5517}
{"date":"2021-10-19","series":"HO03","value":2.5397}
{"date":"2021-10-19","series":"HO04","value":2.5211}
{"date":"2021-10-19","series":"HO05","value":2.4945}
{"date":"2021-10-19","series":"HO06","value":2.4608}
{"date":"2021-10-19","series":"HO07","value":2.4362}
{"date":"2021-10-19","series":"HO08","value":2.4189}
{"date":"2021-10-19","series":"HO09","value":2.408}
{"date":"2021-10-19","series":"HO10","value":2.3983}
{"date":"2021-10-19","series":"HO11","value":2.3912}
{"date":"2021-10-19","series":"HO12","value":2.3852}
{"date":"2021-10-19","series":"HO13","value":2.3792}
{"date":"2021-10-19","series":"HO14","value":2.3724}
{"date":"2021-10-19","series":"HO15","value":2.365}
{"date":"2021-10-19","series":"HO16","value":2.3504}
{"date":"2021-10-19","series":"HO17","value":2.3305}
{"date":"2021-10-19","series":"HO18","value":2.3053}
{"date":"2021-10-19","series":"RB01","value":2.4755}
{"date":"2021-10-19","series":"RB02","value":2.4176}
{"date":"2021-10-19","series":"RB03","value":2.3857}
{"date":"2021-10-19","series":"RB04","value":2.3697}
{"date":"2021-10-19","series":"RB05","value":2.3665}
{"date":"2021-10-19","series":"RB06","value":2.4596}
{"date":"2021-10-19","series":"RB07","value":2.4495}
{"date":"2021-10-19","series":"RB08","value":2.4271}
{"date":"2021-10-19","series":"RB09","value":2.3985}
{"date":"2021-10-19","series":"RB10","value":2.3673}
{"date":"2021-10-19","series":"RB11","value":2.3312}
{"date":"2021-10-19","series":"RB12","value":2.1932}
{"date":"2021-10-19","series":"RB13","value":2.1532}
{"date":"2021-10-19","series":"RB14","value":2.1244}
{"date":"2021-10-19","series":"RB15","value":2.107}
{"date":"2021-10-19","series":"RB16","value":2.102}
{"date":"2021-10-19","series":"RB17","value":2.1035}
{"date":"2021-10-19","series":"RB18","value":2.2312}
{"date":"2021-10-20","series":"HO01","value":2.5923}
{"date":"2021-10-20","series":"HO02","value":2.5838}
{"date":"2021-10-20","series":"HO03","value":2.5703}
{"date":"2021-10-20","series":"HO04","value":2.5496}
{"date":"2021-10-20","series":"HO05","value":2.522}
{"date":"2021-10-20","series":"HO06","value":2.4875}
{"date":"2021-10-20","series":"HO07","value":2.4624}
{"date":"2021-10-20","series":"HO08","value":2.4442}
{"date":"2021-10-20","series":"HO09","value":2.432}
{"date":"2021-10-20","series":"HO10","value":2.4213}
{"date":"2021-10-20","series":"HO11","value":2.4137}
{"date":"2021-10-20","series":"HO12","value":2.4073}
{"date":"2021-10-20","series":"HO13","value":2.4014}
{"date":"2021-10-20","series":"HO14","value":2.3947}
{"date":"2021-10-20","series":"HO15","value":2.3874}
{"date":"2021-10-20","series":"HO16","value":2.3728}
{"date":"2021-10-20","series":"HO17","value":2.353}
{"date":"2021-10-20","series":"HO18","value":2.3279}
{"date":"2021-10-20","series":"RB01","value":2.5084}
{"date":"2021-10-20","series":"RB02","value":2.4469}
{"date":"2021-10-20","series":"RB03","value":2.4129}
{"date":"2021-10-20","series":"RB04","value":2.396}
{"date":"2021-10-20","series":"RB05","value":2.3933}
{"date":"2021-10-20","series":"RB06","value":2.4868}
{"date":"2021-10-20","series":"RB07","value":2.477}
{"date":"2021-10-20","series":"RB08","value":2.4543}
{"date":"2021-10-20","series":"RB09","value":2.425}
{"date":"2021-10-20","series":"RB10","value":2.393}
{"date":"2021-10-20","series":"RB11","value":2.3558}
{"date":"2021-10-20","series":"RB12","value":2.217}
{"date":"2021-10-20","series":"RB13","value":2.1761}
{"date":"2021-10-20","series":"RB14","value":2.1469}
{"date":"2021-10-20","series":"RB15","value":2.1293}
{"date":"2021-10-20","series":"RB16","value":2.1241}
{"date":"2021-10-20","series":"RB17","value":2.1258}
{"date":"2021-10-20","series":"RB18","value":2.2535}
{"date":"2021-10-21","series":"HO01","value":2.5491}
{"date":"2021-10-21","series":"HO02","value":2.5407}
{"date":"2021-10-21","series":"HO03","value":2.5281}
{"date":"2021-10-21","series":"HO04","value":2.5079}
{"date":"2021-10-21","series":"HO05","value":2.4805}
{"date":"2021-10-21","series":"HO06","value":2.4464}
{"date":"2021-10-21","series":"HO07","value":2.4215}
{"date":"2021-10-21","series":"HO08","value":2.4036}
{"date":"2021-10-21","series":"HO09","value":2.3919}
{"date":"2021-10-21","series":"HO10","value":2.3816}
{"date":"2021-10-21","series":"HO11","value":2.3742}
{"date":"2021-10-21","series":"HO12","value":2.3678}
{"date":"2021-10-21","series":"HO13","value":2.3617}
{"date":"2021-10-21","series":"HO14","value":2.3551}
{"date":"2021-10-21","series":"HO15","value":2.3479}
{"date":"2021-10-21","series":"HO16","value":2.3337}
{"date":"2021-10-21","series":"HO17","value":2.3142}
{"date":"2021-10-21","series":"HO18","value":2.2897}
{"date":"2021-10-21","series":"RB01","value":2.4801}
{"date":"2021-10-21","series":"RB02","value":2.419}
{"date":"2021-10-21","series":"RB03","value":2.3814}
{"date":"2021-10-21","series":"RB04","value":2.3626}
{"date":"2021-10-21","series":"RB05","value":2.3604}
{"date":"2021-10-21","series":"RB06","value":2.4535}
{"date":"2021-10-21","series":"RB07","value":2.4436}
{"date":"2021-10-21","series":"RB08","value":2.4208}
{"date":"2021-10-21","series":"RB09","value":2.3911}
{"date":"2021-10-21","series":"RB10","value":2.3582}
{"date":"2021-10-21","series":"RB11","value":2.3208}
{"date":"2021-10-21","series":"RB12","value":2.1818}
{"date":"2021-10-21","series":"RB13","value":2.1414}
{"date":"2021-10-21","series":"RB14","value":2.1116}
{"date":"2021-10-21","series":"RB15","value":2.0935}
{"date":"2021-10-21","series":"RB16","value":2.0884}
{"date":"2021-10-21","series":"RB17","value":2.0901}
{"date":"2021-10-21","series":"RB18","value":2.2179}
{"date":"2021-10-22","series":"HO01","value":2.5389}
{"date":"2021-10-22","series":"HO02","value":2.5312}
{"date":"2021-10-22","series":"HO03","value":2.5179}
{"date":"2021-10-22","series":"HO04","value":2.4961}
{"date":"2021-10-22","series":"HO05","value":2.4669}
{"date":"2021-10-22","series":"HO06","value":2.4315}
{"date":"2021-10-22","series":"HO07","value":2.4051}
{"date":"2021-10-22","series":"HO08","value":2.3858}
{"date":"2021-10-22","series":"HO09","value":2.3734}
{"date":"2021-10-22","series":"HO10","value":2.3629}
{"date":"2021-10-22","series":"HO11","value":2.3555}
{"date":"2021-10-22","series":"HO12","value":2.3492}
{"date":"2021-10-22","series":"HO13","value":2.3431}
{"date":"2021-10-22","series":"HO14","value":2.3365}
{"date":"2021-10-22","series":"HO15","value":2.3293}
{"date":"2021-10-22","series":"HO16","value":2.315}
{"date":"2021-10-22","series":"HO17","value":2.2953}
{"date":"2021-10-22","series":"HO18","value":2.2704}
{"date":"2021-10-22","series":"RB01","value":2.4821}
{"date":"2021-10-22","series":"RB02","value":2.4156}
{"date":"2021-10-22","series":"RB03","value":2.3766}
{"date":"2021-10-22","series":"RB04","value":2.3563}
{"date":"2021-10-22","series":"RB05","value":2.3542}
{"date":"2021-10-22","series":"RB06","value":2.4458}
{"date":"2021-10-22","series":"RB07","value":2.4354}
{"date":"2021-10-22","series":"RB08","value":2.4119}
{"date":"2021-10-22","series":"RB09","value":2.3811}
{"date":"2021-10-22","series":"RB10","value":2.3461}
{"date":"2021-10-22","series":"RB11","value":2.3062}
{"date":"2021-10-22","series":"RB12","value":2.1654}
{"date":"2021-10-22","series":"RB13","value":2.1242}
{"date":"2021-10-22","series":"RB14","value":2.0942}
{"date":"2021-10-22","series":"RB15","value":2.0761}
{"date":"2021-10-22","series":"RB16","value":2.0708}
{"date":"2021-10-22","series":"RB17","value":2.0725}
{"date":"2021-10-22","series":"RB18","value":2.2003}
{"date":"2021-10-25","series":"HO01","value":2.5647}
{"date":"2021-10-25","series":"HO02","value":2.5572}
{"date":"2021-10-25","series":"HO03","value":2.5428}
{"date":"2021-10-25","series":"HO04","value":2.5195}
{"date":"2021-10-25","series":"HO05","value":2.4886}
{"date":"2021-10-25","series":"HO06","value":2.452}
{"date":"2021-10-25","series":"HO07","value":2.4249}
{"date":"2021-10-25","series":"HO08","value":2.4046}
{"date":"2021-10-25","series":"HO09","value":2.3918}
{"date":"2021-10-25","series":"HO10","value":2.381}
{"date":"2021-10-25","series":"HO11","value":2.3735}
{"date":"2021-10-25","series":"HO12","value":2.3672}
{"date":"2021-10-25","series":"HO13","value":2.3614}
{"date":"2021-10-25","series":"HO14","value":2.355}
{"date":"2021-10-25","series":"HO15","value":2.3475}
{"date":"2021-10-25","series":"HO16","value":2.3331}
{"date":"2021-10-25","series":"HO17","value":2.3137}
{"date":"2021-10-25","series":"HO18","value":2.2891}
{"date":"2021-10-25","series":"RB01","value":2.5162}
{"date":"2021-10-25","series":"RB02","value":2.4427}
{"date":"2021-10-25","series":"RB03","value":2.3972}
{"date":"2021-10-25","series":"RB04","value":2.3732}
{"date":"2021-10-25","series":"RB05","value":2.3704}
{"date":"2021-10-25","series":"RB06","value":2.4625}
{"date":"2021-10-25","series":"RB07","value":2.4526}
{"date":"2021-10-25","series":"RB08","value":2.4291}
{"date":"2021-10-25","series":"RB09","value":2.3988}
{"date":"2021-10-25","series":"RB10","value":2.364}
{"date":"2021-10-25","series":"RB11","value":2.324}
{"date":"2021-10-25","series":"RB12","value":2.1778}
{"date":"2021-10-25","series":"RB13","value":2.1358}
{"date":"2021-10-25","series":"RB14","value":2.1047}
{"date":"2021-10-25","series":"RB15","value":2.0857}
{"date":"2021-10-25","series":"RB16","value":2.0796}
{"date":"2021-10-25","series":"RB17","value":2.0812}
{"date":"2021-10-25","series":"RB18","value":2.2092}
{"date":"2021-10-26","series":"HO01","value":2.5773}
{"date":"2021-10-26","series":"HO02","value":2.5685}
{"date":"2021-10-26","series":"HO03","value":2.5534}
{"date":"2021-10-26","series":"HO04","value":2.529}
{"date":"2021-10-26","series":"HO05","value":2.4971}
{"date":"2021-10-26","series":"HO06","value":2.4591}
{"date":"2021-10-26","series":"HO07","value":2.4311}
{"date":"2021-10-26","series":"HO08","value":2.4101}
{"date":"2021-10-26","series":"HO09","value":2.3965}
{"date":"2021-10-26","series":"HO10","value":2.3853}
{"date":"2021-10-26","series":"HO11","value":2.3776}
{"date":"2021-10-26","series":"HO12","value":2.3713}
{"date":"2021-10-26","series":"HO13","value":2.3656}
{"date":"2021-10-26","series":"HO14","value":2.3595}
{"date":"2021-10-26","series":"HO15","value":2.3522}
{"date":"2021-10-26","series":"HO16","value":2.3378}
{"date":"2021-10-26","series":"HO17","value":2.3184}
{"date":"2021-10-26","series":"HO18","value":2.294}
{"date":"2021-10-26","series":"RB01","value":2.5168}
{"date":"2021-10-26","series":"RB02","value":2.4472}
{"date":"2021-10-26","series":"RB03","value":2.4033}
{"date":"2021-10-26","series":"RB04","value":2.3802}
{"date":"2021-10-26","series":"RB05","value":2.3778}
{"date":"2021-10-26","series":"RB06","value":2.471}
{"date":"2021-10-26","series":"RB07","value":2.46}
{"date":"2021-10-26","series":"RB08","value":2.4357}
{"date":"2021-10-26","series":"RB09","value":2.4042}
{"date":"2021-10-26","series":"RB10","value":2.3683}
{"date":"2021-10-26","series":"RB11","value":2.3271}
{"date":"2021-10-26","series":"RB12","value":2.1811}
{"date":"2021-10-26","series":"RB13","value":2.1393}
{"date":"2021-10-26","series":"RB14","value":2.108}
{"date":"2021-10-26","series":"RB15","value":2.0881}
{"date":"2021-10-26","series":"RB16","value":2.0805}
{"date":"2021-10-26","series":"RB17","value":2.0819}
{"date":"2021-10-26","series":"RB18","value":2.2096}
{"date":"2021-10-27","series":"HO01","value":2.5148}
{"date":"2021-10-27","series":"HO02","value":2.5062}
{"date":"2021-10-27","series":"HO03","value":2.4919}
{"date":"2021-10-27","series":"HO04","value":2.4689}
{"date":"2021-10-27","series":"HO05","value":2.4388}
{"date":"2021-10-27","series":"HO06","value":2.4028}
{"date":"2021-10-27","series":"HO07","value":2.3771}
{"date":"2021-10-27","series":"HO08","value":2.3586}
{"date":"2021-10-27","series":"HO09","value":2.3472}
{"date":"2021-10-27","series":"HO10","value":2.3377}
{"date":"2021-10-27","series":"HO11","value":2.3315}
{"date":"2021-10-27","series":"HO12","value":2.3268}
{"date":"2021-10-27","series":"HO13","value":2.3227}
{"date":"2021-10-27","series":"HO14","value":2.3183}
{"date":"2021-10-27","series":"HO15","value":2.3123}
{"date":"2021-10-27","series":"HO16","value":2.299}
{"date":"2021-10-27","series":"HO17","value":2.2805}
{"date":"2021-10-27","series":"HO18","value":2.2572}
{"date":"2021-10-27","series":"RB01","value":2.4497}
{"date":"2021-10-27","series":"RB02","value":2.3792}
{"date":"2021-10-27","series":"RB03","value":2.3397}
{"date":"2021-10-27","series":"RB04","value":2.3203}
{"date":"2021-10-27","series":"RB05","value":2.3203}
{"date":"2021-10-27","series":"RB06","value":2.4207}
{"date":"2021-10-27","series":"RB07","value":2.4117}
{"date":"2021-10-27","series":"RB08","value":2.3901}
{"date":"2021-10-27","series":"RB09","value":2.3608}
{"date":"2021-10-27","series":"RB10","value":2.3265}
{"date":"2021-10-27","series":"RB11","value":2.2865}
{"date":"2021-10-27","series":"RB12","value":2.1412}
{"date":"2021-10-27","series":"RB13","value":2.0989}
{"date":"2021-10-27","series":"RB14","value":2.0675}
{"date":"2021-10-27","series":"RB15","value":2.0477}
{"date":"2021-10-27","series":"RB16","value":2.0401}
{"date":"2021-10-27","series":"RB17","value":2.0417}
{"date":"2021-10-27","series":"RB18","value":2.1696}
{"date":"2021-10-28","series":"HO01","value":2.5165}
{"date":"2021-10-28","series":"HO02","value":2.4848}
{"date":"2021-10-28","series":"HO03","value":2.4698}
{"date":"2021-10-28","series":"HO04","value":2.4466}
{"date":"2021-10-28","series":"HO05","value":2.4167}
{"date":"2021-10-28","series":"HO06","value":2.3814}
{"date":"2021-10-28","series":"HO07","value":2.3566}
{"date":"2021-10-28","series":"HO08","value":2.3394}
{"date":"2021-10-28","series":"HO09","value":2.3289}
{"date":"2021-10-28","series":"HO10","value":2.3209}
{"date":"2021-10-28","series":"HO11","value":2.3162}
{"date":"2021-10-28","series":"HO12","value":2.3127}
{"date":"2021-10-28","series":"HO13","value":2.3098}
{"date":"2021-10-28","series":"HO14","value":2.3062}
{"date":"2021-10-28","series":"HO15","value":2.3011}
{"date":"2021-10-28","series":"HO16","value":2.2884}
{"date":"2021-10-28","series":"HO17","value":2.2702}
{"date":"2021-10-28","series":"HO18","value":2.2474}
{"date":"2021-10-28","series":"RB01","value":2.435}
{"date":"2021-10-28","series":"RB02","value":2.3589}
{"date":"2021-10-28","series":"RB03","value":2.3156}
{"date":"2021-10-28","series":"RB04","value":2.2955}
{"date":"2021-10-28","series":"RB05","value":2.2963}
{"date":"2021-10-28","series":"RB06","value":2.3987}
{"date":"2021-10-28","series":"RB07","value":2.3903}
{"date":"2021-10-28","series":"RB08","value":2.3696}
{"date":"2021-10-28","series":"RB09","value":2.3412}
{"date":"2021-10-28","series":"RB10","value":2.308}
{"date":"2021-10-28","series":"RB11","value":2.2694}
{"date":"2021-10-28","series":"RB12","value":2.1255}
{"date":"2021-10-28","series":"RB13","value":2.0849}
{"date":"2021-10-28","series":"RB14","value":2.0556}
{"date":"2021-10-28","series":"RB15","value":2.0375}
{"date":"2021-10-28","series":"RB16","value":2.0307}
{"date":"2021-10-28","series":"RB17","value":2.0323}
{"date":"2021-10-28","series":"RB18","value":2.1602}
{"date":"2021-10-29","series":"HO01","value":2.4964}
{"date":"2021-10-29","series":"HO02","value":2.4787}
{"date":"2021-10-29","series":"HO03","value":2.4621}
{"date":"2021-10-29","series":"HO04","value":2.4381}
{"date":"2021-10-29","series":"HO05","value":2.4078}
{"date":"2021-10-29","series":"HO06","value":2.3715}
{"date":"2021-10-29","series":"HO07","value":2.3449}
{"date":"2021-10-29","series":"HO08","value":2.327}
{"date":"2021-10-29","series":"HO09","value":2.3165}
{"date":"2021-10-29","series":"HO10","value":2.3088}
{"date":"2021-10-29","series":"HO11","value":2.3043}
{"date":"2021-10-29","series":"HO12","value":2.3011}
{"date":"2021-10-29","series":"HO13","value":2.2985}
{"date":"2021-10-29","series":"HO14","value":2.2948}
{"date":"2021-10-29","series":"HO15","value":2.2895}
{"date":"2021-10-29","series":"HO16","value":2.2767}
{"date":"2021-10-29","series":"HO17","value":2.2582}
{"date":"2021-10-29","series":"HO18","value":2.2349}
{"date":"2021-10-29","series":"RB01","value":2.462}
{"date":"2021-10-29","series":"RB02","value":2.3697}
{"date":"2021-10-29","series":"RB03","value":2.3182}
{"date":"2021-10-29","series":"RB04","value":2.2938}
{"date":"2021-10-29","series":"RB05","value":2.2939}
{"date":"2021-10-29","series":"RB06","value":2.3942}
{"date":"2021-10-29","series":"RB07","value":2.3857}
{"date":"2021-10-29","series":"RB08","value":2.3655}
{"date":"2021-10-29","series":"RB09","value":2.3382}
{"date":"2021-10-29","series":"RB10","value":2.3059}
{"date":"2021-10-29","series":"RB11","value":2.2678}
{"date":"2021-10-29","series":"RB12","value":2.1245}
{"date":"2021-10-29","series":"RB13","value":2.0855}
{"date":"2021-10-29","series":"RB14","value":2.057}
{"date":"2021-10-29","series":"RB15","value":2.0395}
{"date":"2021-10-29","series":"RB16","value":2.0329}
{"date":"2021-10-29","series":"RB17","value":2.0346}
{"date":"2021-10-29","series":"RB18","value":2.1625}
{"date":"2021-11-01","series":"HO01","value":2.5031}
{"date":"2021-11-01","series":"HO02","value":2.4879}
{"date":"2021-11-01","series":"HO03","value":2.4639}
{"date":"2021-11-01","series":"HO04","value":2.4338}
{"date":"2021-11-01","series":"HO05","value":2.3974}
{"date":"2021-11-01","series":"HO06","value":2.3702}
{"date":"2021-11-01","series":"HO07","value":2.3517}
{"date":"2021-11-01","series":"HO08","value":2.3406}
{"date":"2021-11-01","series":"HO09","value":2.3319}
{"date":"2021-11-01","series":"HO10","value":2.3266}
{"date":"2021-11-01","series":"HO11","value":2.3226}
{"date":"2021-11-01","series":"HO12","value":2.3194}
{"date":"2021-11-01","series":"HO13","value":2.3153}
{"date":"2021-11-01","series":"HO14","value":2.3094}
{"date":"2021-11-01","series":"HO15","value":2.296}
{"date":"2021-11-01","series":"HO16","value":2.2768}
{"date":"2021-11-01","series":"HO17","value":2.2528}
{"date":"2021-11-01","series":"HO18","value":2.2365}
{"date":"2021-11-01","series":"RB01","value":2.4093}
{"date":"2021-11-01","series":"RB02","value":2.3514}
{"date":"2021-11-01","series":"RB03","value":2.3221}
{"date":"2021-11-01","series":"RB04","value":2.3209}
{"date":"2021-11-01","series":"RB05","value":2.4188}
{"date":"2021-11-01","series":"RB06","value":2.4107}
{"date":"2021-11-01","series":"RB07","value":2.3917}
{"date":"2021-11-01","series":"RB08","value":2.3649}
{"date":"2021-11-01","series":"RB09","value":2.3317}
{"date":"2021-11-01","series":"RB10","value":2.2915}
{"date":"2021-11-01","series":"RB11","value":2.1446}
{"date":"2021-11-01","series":"RB12","value":2.1026}
{"date":"2021-11-01","series":"RB13","value":2.071}
{"date":"2021-11-01","series":"RB14","value":2.052}
{"date":"2021-11-01","series":"RB15","value":2.0457}
{"date":"2021-11-01","series":"RB16","value":2.048}
{"date":"2021-11-01","series":"RB17","value":2.1759}
{"date":"2021-11-01","series":"RB18","value":2.1755}
{"date":"2021-11-02","series":"HO01","value":2.5082}
{"date":"2021-11-02","series":"HO02","value":2.4937}
{"date":"2021-11-02","series":"HO03","value":2.47}
{"date":"2021-11-02","series":"HO04","value":2.4406}
{"date":"2021-11-02","series":"HO05","value":2.4046}
{"date":"2021-11-02","series":"HO06","value":2.377}
{"date":"2021-11-02","series":"HO07","value":2.3584}
{"date":"2021-11-02","series":"HO08","value":2.347}
{"date":"2021-11-02","series":"HO09","value":2.3382}
{"date":"2021-11-02","series":"HO10","value":2.3328}
{"date":"2021-11-02","series":"HO11","value":2.3288}
{"date":"2021-11-02","series":"HO12","value":2.3254}
{"date":"2021-11-02","series":"HO13","value":2.3211}
{"date":"2021-11-02","series":"HO14","value":2.3152}
{"date":"2021-11-02","series":"HO15","value":2.3017}
{"date":"2021-11-02","series":"HO16","value":2.2825}
{"date":"2021-11-02","series":"HO17","value":2.2585}
{"date":"2021-11-02","series":"HO18","value":2.2422}
{"date":"2021-11-02","series":"RB01","value":2.4501}
{"date":"2021-11-02","series":"RB02","value":2.3804}
{"date":"2021-11-02","series":"RB03","value":2.3429}
{"date":"2021-11-02","series":"RB04","value":2.3359}
{"date":"2021-11-02","series":"RB05","value":2.4308}
{"date":"2021-11-02","series":"RB06","value":2.4212}
{"date":"2021-11-02","series":"RB07","value":2.4021}
{"date":"2021-11-02","series":"RB08","value":2.3751}
{"date":"2021-11-02","series":"RB09","value":2.3417}
{"date":"2021-11-02","series":"RB10","value":2.3017}
{"date":"2021-11-02","series":"RB11","value":2.1568}
{"date":"2021-11-02","series":"RB12","value":2.1155}
{"date":"2021-11-02","series":"RB13","value":2.0849}
{"date":"2021-11-02","series":"RB14","value":2.0663}
{"date":"2021-11-02","series":"RB15","value":2.0601}
{"date":"2021-11-02","series":"RB16","value":2.0626}
{"date":"2021-11-02","series":"RB17","value":2.1905}
{"date":"2021-11-02","series":"RB18","value":2.1901}
{"date":"2021-11-03","series":"HO01","value":2.4345}
{"date":"2021-11-03","series":"HO02","value":2.4206}
{"date":"2021-11-03","series":"HO03","value":2.3989}
{"date":"2021-11-03","series":"HO04","value":2.3716}
{"date":"2021-11-03","series":"HO05","value":2.3381}
{"date":"2021-11-03","series":"HO06","value":2.3127}
{"date":"2021-11-03","series":"HO07","value":2.2959}
{"date":"2021-11-03","series":"HO08","value":2.287}
{"date":"2021-11-03","series":"HO09","value":2.2803}
{"date":"2021-11-03","series":"HO10","value":2.2765}
{"date":"2021-11-03","series":"HO11","value":2.2739}
{"date":"2021-11-03","series":"HO12","value":2.2719}
{"date":"2021-11-03","series":"HO13","value":2.2682}
{"date":"2021-11-03","series":"HO14","value":2.2634}
{"date":"2021-11-03","series":"HO15","value":2.2509}
{"date":"2021-11-03","series":"HO16","value":2.2329}
{"date":"2021-11-03","series":"HO17","value":2.2103}
{"date":"2021-11-03","series":"HO18","value":2.1956}
{"date":"2021-11-03","series":"RB01","value":2.3385}
{"date":"2021-11-03","series":"RB02","value":2.2826}
{"date":"2021-11-03","series":"RB03","value":2.2566}
{"date":"2021-11-03","series":"RB04","value":2.2556}
{"date":"2021-11-03","series":"RB05","value":2.3559}
{"date":"2021-11-03","series":"RB06","value":2.3484}
{"date":"2021-11-03","series":"RB07","value":2.3327}
{"date":"2021-11-03","series":"RB08","value":2.3087}
{"date":"2021-11-03","series":"RB09","value":2.2771}
{"date":"2021-11-03","series":"RB10","value":2.2372}
{"date":"2021-11-03","series":"RB11","value":2.0946}
{"date":"2021-11-03","series":"RB12","value":2.0543}
{"date":"2021-11-03","series":"RB13","value":2.0248}
{"date":"2021-11-03","series":"RB14","value":2.0077}
{"date":"2021-11-03","series":"RB15","value":2.0024}
{"date":"2021-11-03","series":"RB16","value":2.0058}
{"date":"2021-11-03","series":"RB17","value":2.1351}
{"date":"2021-11-03","series":"RB18","value":2.1361}
{"date":"2021-11-04","series":"HO01","value":2.4066}
{"date":"2021-11-04","series":"HO02","value":2.3925}
{"date":"2021-11-04","series":"HO03","value":2.3707}
{"date":"2021-11-04","series":"HO04","value":2.3433}
{"date":"2021-11-04","series":"HO05","value":2.3113}
{"date":"2021-11-04","series":"HO06","value":2.2884}
{"date":"2021-11-04","series":"HO07","value":2.2741}
{"date":"2021-11-04","series":"HO08","value":2.2671}
{"date":"2021-11-04","series":"HO09","value":2.2617}
{"date":"2021-11-04","series":"HO10","value":2.2585}
{"date":"2021-11-04","series":"HO11","value":2.257}
{"date":"2021-11-04","series":"HO12","value":2.2556}
{"date":"2021-11-04","series":"HO13","value":2.2524}
{"date":"2021-11-04","series":"HO14","value":2.2482}
{"date":"2021-11-04","series":"HO15","value":2.2363}
{"date":"2021-11-04","series":"HO16","value":2.2194}
{"date":"2021-11-04","series":"HO17","value":2.1981}
{"date":"2021-11-04","series":"HO18","value":2.1856}
{"date":"2021-11-04","series":"RB01","value":2.2926}
{"date":"2021-11-04","series":"RB02","value":2.241}
{"date":"2021-11-04","series":"RB03","value":2.2193}
{"date":"2021-11-04","series":"RB04","value":2.2224}
{"date":"2021-11-04","series":"RB05","value":2.3303}
{"date":"2021-11-04","series":"RB06","value":2.3256}
{"date":"2021-11-04","series":"RB07","value":2.3119}
{"date":"2021-11-04","series":"RB08","value":2.2892}
{"date":"2021-11-04","series":"RB09","value":2.2582}
{"date":"2021-11-04","series":"RB10","value":2.2182}
{"date":"2021-11-04","series":"RB11","value":2.0766}
{"date":"2021-11-04","series":"RB12","value":2.0372}
{"date":"2021-11-04","series":"RB13","value":2.01}
{"date":"2021-11-04","series":"RB14","value":1.9953}
{"date":"2021-11-04","series":"RB15","value":1.994}
{"date":"2021-11-04","series":"RB16","value":2.0002}
{"date":"2021-11-04","series":"RB17","value":2.13}
{"date":"2021-11-04","series":"RB18","value":2.1313}
{"date":"2021-11-05","series":"HO01","value":2.4556}
{"date":"2021-11-05","series":"HO02","value":2.4421}
{"date":"2021-11-05","series":"HO03","value":2.4209}
{"date":"2021-11-05","series":"HO04","value":2.3941}
{"date":"2021-11-05","series":"HO05","value":2.3622}
{"date":"2021-11-05","series":"HO06","value":2.3393}
{"date":"2021-11-05","series":"HO07","value":2.3252}
{"date":"2021-11-05","series":"HO08","value":2.3178}
{"date":"2021-11-05","series":"HO09","value":2.3119}
{"date":"2021-11-05","series":"HO10","value":2.3079}
{"date":"2021-11-05","series":"HO11","value":2.3055}
{"date":"2021-11-05","series":"HO12","value":2.303}
{"date":"2021-11-05","series":"HO13","value":2.2992}
{"date":"2021-11-05","series":"HO14","value":2.2947}
{"date":"2021-11-05","series":"HO15","value":2.2828}
{"date":"2021-11-05","series":"HO16","value":2.2657}
{"date":"2021-11-05","series":"HO17","value":2.2443}
{"date":"2021-11-05","series":"HO18","value":2.2319}
{"date":"2021-11-05","series":"RB01","value":2.3209}
{"date":"2021-11-05","series":"RB02","value":2.2762}
{"date":"2021-11-05","series":"RB03","value":2.2583}
{"date":"2021-11-05","series":"RB04","value":2.2616}
{"date":"2021-11-05","series":"RB05","value":2.374}
{"date":"2021-11-05","series":"RB06","value":2.3702}
{"date":"2021-11-05","series":"RB07","value":2.3562}
{"date":"2021-11-05","series":"RB08","value":2.3329}
{"date":"2021-11-05","series":"RB09","value":2.3021}
{"date":"2021-11-05","series":"RB10","value":2.2634}
{"date":"2021-11-05","series":"RB11","value":2.1203}
{"date":"2021-11-05","series":"RB12","value":2.0799}
{"date":"2021-11-05","series":"RB13","value":2.0514}
{"date":"2021-11-05","series":"RB14","value":2.0365}
{"date":"2021-11-05","series":"RB15","value":2.035}
{"date":"2021-11-05","series":"RB16","value":2.0412}
{"date":"2021-11-05","series":"RB17","value":2.1711}
{"date":"2021-11-05","series":"RB18","value":2.1724}
{"date":"2021-11-08","series":"HO01","value":2.4671}
{"date":"2021-11-08","series":"HO02","value":2.4537}
{"date":"2021-11-08","series":"HO03","value":2.431}
{"date":"2021-11-08","series":"HO04","value":2.4031}
{"date":"2021-11-08","series":"HO05","value":2.3703}
{"date":"2021-11-08","series":"HO06","value":2.3462}
{"date":"2021-11-08","series":"HO07","value":2.3308}
{"date":"2021-11-08","series":"HO08","value":2.3224}
{"date":"2021-11-08","series":"HO09","value":2.3155}
{"date":"2021-11-08","series":"HO10","value":2.3111}
{"date":"2021-11-08","series":"HO11","value":2.3083}
{"date":"2021-11-08","series":"HO12","value":2.3058}
{"date":"2021-11-08","series":"HO13","value":2.3028}
{"date":"2021-11-08","series":"HO14","value":2.2981}
{"date":"2021-11-08","series":"HO15","value":2.2862}
{"date":"2021-11-08","series":"HO16","value":2.2689}
{"date":"2021-11-08","series":"HO17","value":2.2476}
{"date":"2021-11-08","series":"HO18","value":2.2349}
{"date":"2021-11-08","series":"RB01","value":2.3222}
{"date":"2021-11-08","series":"RB02","value":2.282}
{"date":"2021-11-08","series":"RB03","value":2.2647}
{"date":"2021-11-08","series":"RB04","value":2.268}
{"date":"2021-11-08","series":"RB05","value":2.3804}
{"date":"2021-11-08","series":"RB06","value":2.3767}
{"date":"2021-11-08","series":"RB07","value":2.3621}
{"date":"2021-11-08","series":"RB08","value":2.3377}
{"date":"2021-11-08","series":"RB09","value":2.3057}
{"date":"2021-11-08","series":"RB10","value":2.2655}
{"date":"2021-11-08","series":"RB11","value":2.1195}
{"date":"2021-11-08","series":"RB12","value":2.0772}
{"date":"2021-11-08","series":"RB13","value":2.0478}
{"date":"2021-11-08","series":"RB14","value":2.0328}
{"date":"2021-11-08","series":"RB15","value":2.0313}
{"date":"2021-11-08","series":"RB16","value":2.0375}
{"date":"2021-11-08","series":"RB17","value":2.1674}
{"date":"2021-11-08","series":"RB18","value":2.1687}
{"date":"2021-11-09","series":"HO01","value":2.5081}
{"date":"2021-11-09","series":"HO02","value":2.494}
{"date":"2021-11-09","series":"HO03","value":2.4698}
{"date":"2021-11-09","series":"HO04","value":2.4403}
{"date":"2021-11-09","series":"HO05","value":2.4056}
{"date":"2021-11-09","series":"HO06","value":2.3804}
{"date":"2021-11-09","series":"HO07","value":2.3631}
{"date":"2021-11-09","series":"HO08","value":2.3533}
{"date":"2021-11-09","series":"HO09","value":2.3452}
{"date":"2021-11-09","series":"HO10","value":2.3394}
{"date":"2021-11-09","series":"HO11","value":2.3354}
{"date":"2021-11-09","series":"HO12","value":2.3323}
{"date":"2021-11-09","series":"HO13","value":2.3285}
{"date":"2021-11-09","series":"HO14","value":2.3234}
{"date":"2021-11-09","series":"HO15","value":2.3111}
{"date":"2021-11-09","series":"HO16","value":2.2932}
{"date":"2021-11-09","series":"HO17","value":2.2714}
{"date":"2021-11-09","series":"HO18","value":2.2581}
{"date":"2021-11-09","series":"RB01","value":2.3752}
{"date":"2021-11-09","series":"RB02","value":2.3338}
{"date":"2021-11-09","series":"RB03","value":2.3137}
{"date":"2021-11-09","series":"RB04","value":2.3144}
{"date":"2021-11-09","series":"RB05","value":2.4229}
{"date":"2021-11-09","series":"RB06","value":2.4163}
{"date":"2021-11-09","series":"RB07","value":2.3988}
{"date":"2021-11-09","series":"RB08","value":2.3725}
{"date":"2021-11-09","series":"RB09","value":2.3393}
{"date":"2021-11-09","series":"RB10","value":2.2985}
{"date":"2021-11-09","series":"RB11","value":2.1496}
{"date":"2021-11-09","series":"RB12","value":2.1064}
{"date":"2021-11-09","series":"RB13","value":2.077}
{"date":"2021-11-09","series":"RB14","value":2.0619}
{"date":"2021-11-09","series":"RB15","value":2.0597}
{"date":"2021-11-09","series":"RB16","value":2.0646}
{"date":"2021-11-09","series":"RB17","value":2.1924}
{"date":"2021-11-09","series":"RB18","value":2.192}
{"date":"2021-11-10","series":"HO01","value":2.4521}
{"date":"2021-11-10","series":"HO02","value":2.4383}
{"date":"2021-11-10","series":"HO03","value":2.4146}
{"date":"2021-11-10","series":"HO04","value":2.3856}
{"date":"2021-11-10","series":"HO05","value":2.3515}
{"date":"2021-11-10","series":"HO06","value":2.3272}
{"date":"2021-11-10","series":"HO07","value":2.3112}
{"date":"2021-11-10","series":"HO08","value":2.3026}
{"date":"2021-11-10","series":"HO09","value":2.2959}
{"date":"2021-11-10","series":"HO10","value":2.2913}
{"date":"2021-11-10","series":"HO11","value":2.2886}
{"date":"2021-11-10","series":"HO12","value":2.2861}
{"date":"2021-11-10","series":"HO13","value":2.2828}
{"date":"2021-11-10","series":"HO14","value":2.2783}
{"date":"2021-11-10","series":"HO15","value":2.2665}
{"date":"2021-11-10","series":"HO16","value":2.2492}
{"date":"2021-11-10","series":"HO17","value":2.2278}
{"date":"2021-11-10","series":"HO18","value":2.2148}
{"date":"2021-11-10","series":"RB01","value":2.2972}
{"date":"2021-11-10","series":"RB02","value":2.2646}
{"date":"2021-11-10","series":"RB03","value":2.2496}
{"date":"2021-11-10","series":"RB04","value":2.2513}
{"date":"2021-11-10","series":"RB05","value":2.3642}
{"date":"2021-11-10","series":"RB06","value":2.3593}
{"date":"2021-11-10","series":"RB07","value":2.3425}
{"date":"2021-11-10","series":"RB08","value":2.3164}
{"date":"2021-11-10","series":"RB09","value":2.2833}
{"date":"2021-11-10","series":"RB10","value":2.2432}
{"date":"2021-11-10","series":"RB11","value":2.0939}
{"date":"2021-11-10","series":"RB12","value":2.0507}
{"date":"2021-11-10","series":"RB13","value":2.0209}
{"date":"2021-11-10","series":"RB14","value":2.0063}
{"date":"2021-11-10","series":"RB15","value":2.0041}
{"date":"2021-11-10","series":"RB16","value":2.009}
{"date":"2021-11-10","series":"RB17","value":2.1368}
{"date":"2021-11-10","series":"RB18","value":2.1364}
{"date":"2021-11-11","series":"HO01","value":2.4471}
{"date":"2021-11-11","series":"HO02","value":2.4349}
{"date":"2021-11-11","series":"HO03","value":2.4134}
{"date":"2021-11-11","series":"HO04","value":2.3865}
{"date":"2021-11-11","series":"HO05","value":2.3541}
{"date":"2021-11-11","series":"HO06","value":2.3309}
{"date":"2021-11-11","series":"HO07","value":2.3155}
{"date":"2021-11-11","series":"HO08","value":2.3077}
{"date":"2021-11-11","series":"HO09","value":2.3016}
{"date":"2021-11-11","series":"HO10","value":2.2974}
{"date":"2021-11-11","series":"HO11","value":2.2954}
{"date":"2021-11-11","series":"HO12","value":2.2934}
{"date":"2021-11-11","series":"HO13","value":2.2902}
{"date":"2021-11-11","series":"HO14","value":2.2857}
{"date":"2021-11-11","series":"HO15","value":2.2739}
{"date":"2021-11-11","series":"HO16","value":2.2569}
{"date":"2021-11-11","series":"HO17","value":2.2361}
{"date":"2021-11-11","series":"HO18","value":2.2236}
{"date":"2021-11-11","series":"RB01","value":2.3178}
{"date":"2021-11-11","series":"RB02","value":2.2806}
{"date":"2021-11-11","series":"RB03","value":2.2645}
{"date":"2021-11-11","series":"RB04","value":2.266}
{"date":"2021-11-11","series":"RB05","value":2.38}
{"date":"2021-11-11","series":"RB06","value":2.3735}
{"date":"2021-11-11","series":"RB07","value":2.356}
{"date":"2021-11-11","series":"RB08","value":2.3295}
{"date":"2021-11-11","series":"RB09","value":2.297}
{"date":"2021-11-11","series":"RB10","value":2.2585}
{"date":"2021-11-11","series":"RB11","value":2.1114}
{"date":"2021-11-11","series":"RB12","value":2.0699}
{"date":"2021-11-11","series":"RB13","value":2.0418}
{"date":"2021-11-11","series":"RB14","value":2.0284}
{"date":"2021-11-11","series":"RB15","value":2.0264}
{"date":"2021-11-11","series":"RB16","value":2.0316}
{"date":"2021-11-11","series":"RB17","value":2.1594}
{"date":"2021-11-11","series":"RB18","value":2.159}
{"date":"2021-11-12","series":"HO01","value":2.4037}
{"date":"2021-11-12","series":"HO02","value":2.3946}
{"date":"2021-11-12","series":"HO03","value":2.3766}
{"date":"2021-11-12","series":"HO04","value":2.3525}
{"date":"2021-11-12","series":"HO05","value":2.3237}
{"date":"2021-11-12","series":"HO06","value":2.3025}
{"date":"2021-11-12","series":"HO07","value":2.2882}
{"date":"2021-11-12","series":"HO08","value":2.281}
{"date":"2021-11-12","series":"HO09","value":2.2755}
{"date":"2021-11-12","series":"HO10","value":2.2724}
{"date":"2021-11-12","series":"HO11","value":2.271}
{"date":"2021-11-12","series":"HO12","value":2.2699}
{"date":"2021-11-12","series":"HO13","value":2.2677}
{"date":"2021-11-12","series":"HO14","value":2.264}
{"date":"2021-11-12","series":"HO15","value":2.2529}
{"date":"2021-11-12","series":"HO16","value":2.2364}
{"date":"2021-11-12","series":"HO17","value":2.2163}
{"date":"2021-11-12","series":"HO18","value":2.2046}
{"date":"2021-11-12","series":"RB01","value":2.3114}
{"date":"2021-11-12","series":"RB02","value":2.2685}
{"date":"2021-11-12","series":"RB03","value":2.2506}
{"date":"2021-11-12","series":"RB04","value":2.2522}
{"date":"2021-11-12","series":"RB05","value":2.3661}
{"date":"2021-11-12","series":"RB06","value":2.3582}
{"date":"2021-11-12","series":"RB07","value":2.3398}
{"date":"2021-11-12","series":"RB08","value":2.3136}
{"date":"2021-11-12","series":"RB09","value":2.2813}
{"date":"2021-11-12","series":"RB10","value":2.2429}
{"date":"2021-11-12","series":"RB11","value":2.0994}
{"date":"2021-11-12","series":"RB12","value":2.059}
{"date":"2021-11-12","series":"RB13","value":2.0317}
{"date":"2021-11-12","series":"RB14","value":2.0178}
{"date":"2021-11-12","series":"RB15","value":2.0156}
{"date":"2021-11-12","series":"RB16","value":2.021}
{"date":"2021-11-12","series":"RB17","value":2.1481}
{"date":"2021-11-12","series":"RB18","value":2.1474}
{"date":"2021-11-15","series":"HO01","value":2.3981}
{"date":"2021-11-15","series":"HO02","value":2.3888}
{"date":"2021-11-15","series":"HO03","value":2.3716}
{"date":"2021-11-15","series":"HO04","value":2.349}
{"date":"2021-11-15","series":"HO05","value":2.3218}
{"date":"2021-11-15","series":"HO06","value":2.3009}
{"date":"2021-11-15","series":"HO07","value":2.287}
{"date":"2021-11-15","series":"HO08","value":2.2798}
{"date":"2021-11-15","series":"HO09","value":2.2746}
{"date":"2021-11-15","series":"HO10","value":2.272}
{"date":"2021-11-15","series":"HO11","value":2.271}
{"date":"2021-11-15","series":"HO12","value":2.2703}
{"date":"2021-11-15","series":"HO13","value":2.2686}
{"date":"2021-11-15","series":"HO14","value":2.2653}
{"date":"2021-11-15","series":"HO15","value":2.2544}
{"date":"2021-11-15","series":"HO16","value":2.2381}
{"date":"2021-11-15","series":"HO17","value":2.2184}
{"date":"2021-11-15","series":"HO18","value":2.2072}
{"date":"2021-11-15","series":"RB01","value":2.3288}
{"date":"2021-11-15","series":"RB02","value":2.2762}
{"date":"2021-11-15","series":"RB03","value":2.2543}
{"date":"2021-11-15","series":"RB04","value":2.2557}
{"date":"2021-11-15","series":"RB05","value":2.3668}
{"date":"2021-11-15","series":"RB06","value":2.3598}
{"date":"2021-11-15","series":"RB07","value":2.342}
{"date":"2021-11-15","series":"RB08","value":2.316}
{"date":"2021-11-15","series":"RB09","value":2.2836}
{"date":"2021-11-15","series":"RB10","value":2.2447}
{"date":"2021-11-15","series":"RB11","value":2.101}
{"date":"2021-11-15","series":"RB12","value":2.0616}
{"date":"2021-11-15","series":"RB13","value":2.0348}
{"date":"2021-11-15","series":"RB14","value":2.0205}
{"date":"2021-11-15","series":"RB15","value":2.0185}
{"date":"2021-11-15","series":"RB16","value":2.0259}
{"date":"2021-11-15","series":"RB17","value":2.1552}
{"date":"2021-11-15","series":"RB18","value":2.156}
{"date":"2021-11-16","series":"HO01","value":2.4309}
{"date":"2021-11-16","series":"HO02","value":2.4216}
{"date":"2021-11-16","series":"HO03","value":2.4041}
{"date":"2021-11-16","series":"HO04","value":2.3799}
{"date":"2021-11-16","series":"HO05","value":2.3509}
{"date":"2021-11-16","series":"HO06","value":2.3285}
{"date":"2021-11-16","series":"HO07","value":2.3128}
{"date":"2021-11-16","series":"HO08","value":2.3041}
{"date":"2021-11-16","series":"HO09","value":2.2975}
{"date":"2021-11-16","series":"HO10","value":2.2938}
{"date":"2021-11-16","series":"HO11","value":2.2916}
{"date":"2021-11-16","series":"HO12","value":2.29}
{"date":"2021-11-16","series":"HO13","value":2.288}
{"date":"2021-11-16","series":"HO14","value":2.2846}
{"date":"2021-11-16","series":"HO15","value":2.2739}
{"date":"2021-11-16","series":"HO16","value":2.2577}
{"date":"2021-11-16","series":"HO17","value":2.2379}
{"date":"2021-11-16","series":"HO18","value":2.2267}
{"date":"2021-11-16","series":"RB01","value":2.3497}
{"date":"2021-11-16","series":"RB02","value":2.2936}
{"date":"2021-11-16","series":"RB03","value":2.268}
{"date":"2021-11-16","series":"RB04","value":2.2687}
{"date":"2021-11-16","series":"RB05","value":2.3761}
{"date":"2021-11-16","series":"RB06","value":2.3688}
{"date":"2021-11-16","series":"RB07","value":2.3509}
{"date":"2021-11-16","series":"RB08","value":2.3247}
{"date":"2021-11-16","series":"RB09","value":2.2922}
{"date":"2021-11-16","series":"RB10","value":2.2533}
{"date":"2021-11-16","series":"RB11","value":2.1093}
{"date":"2021-11-16","series":"RB12","value":2.069}
{"date":"2021-11-16","series":"RB13","value":2.0412}
{"date":"2021-11-16","series":"RB14","value":2.0259}
{"date":"2021-11-16","series":"RB15","value":2.0238}
{"date":"2021-11-16","series":"RB16","value":2.0311}
{"date":"2021-11-16","series":"RB17","value":2.1602}
{"date":"2021-11-16","series":"RB18","value":2.1609}
{"date":"2021-11-17","series":"HO01","value":2.3644}
{"date":"2021-11-17","series":"HO02","value":2.3564}
{"date":"2021-11-17","series":"HO03","value":2.3421}
{"date":"2021-11-17","series":"HO04","value":2.3211}
{"date":"2021-11-17","series":"HO05","value":2.2953}
{"date":"2021-11-17","series":"HO06","value":2.2755}
{"date":"2021-11-17","series":"HO07","value":2.2614}
{"date":"2021-11-17","series":"HO08","value":2.254}
{"date":"2021-11-17","series":"HO09","value":2.2489}
{"date":"2021-11-17","series":"HO10","value":2.2465}
{"date":"2021-11-17","series":"HO11","value":2.2457}
{"date":"2021-11-17","series":"HO12","value":2.2454}
{"date":"2021-11-17","series":"HO13","value":2.2448}
{"date":"2021-11-17","series":"HO14","value":2.2428}
{"date":"2021-11-17","series":"HO15","value":2.2331}
{"date":"2021-11-17","series":"HO16","value":2.2181}
{"date":"2021-11-17","series":"HO17","value":2.1991}
{"date":"2021-11-17","series":"HO18","value":2.1885}
{"date":"2021-11-17","series":"RB01","value":2.2803}
{"date":"2021-11-17","series":"RB02","value":2.2305}
{"date":"2021-11-17","series":"RB03","value":2.21}
{"date":"2021-11-17","series":"RB04","value":2.2125}
{"date":"2021-11-17","series":"RB05","value":2.3239}
{"date":"2021-11-17","series":"RB06","value":2.3181}
{"date":"2021-11-17","series":"RB07","value":2.3013}
{"date":"2021-11-17","series":"RB08","value":2.276}
{"date":"2021-11-17","series":"RB09","value":2.2444}
{"date":"2021-11-17","series":"RB10","value":2.2064}
{"date":"2021-11-17","series":"RB11","value":2.0641}
{"date":"2021-11-17","series":"RB12","value":2.0247}
{"date":"2021-11-17","series":"RB13","value":1.9967}
{"date":"2021-11-17","series":"RB14","value":1.9815}
{"date":"2021-11-17","series":"RB15","value":1.9786}
{"date":"2021-11-17","series":"RB16","value":1.9852}
{"date":"2021-11-17","series":"RB17","value":2.1155}
{"date":"2021-11-17","series":"RB18","value":2.1174}
{"date":"2021-11-18","series":"HO01","value":2.384}
{"date":"2021-11-18","series":"HO02","value":2.3767}
{"date":"2021-11-18","series":"HO03","value":2.3647}
{"date":"2021-11-18","series":"HO04","value":2.3452}
{"date":"2021-11-18","series":"HO05","value":2.3199}
{"date":"2021-11-18","series":"HO06","value":2.301}
{"date":"2021-11-18","series":"HO07","value":2.2873}
{"date":"2021-11-18","series":"HO08","value":2.2801}
{"date":"2021-11-18","series":"HO09","value":2.2745}
{"date":"2021-11-18","series":"HO10","value":2.2716}
{"date":"2021-11-18","series":"HO11","value":2.2705}
{"date":"2021-11-18","series":"HO12","value":2.2695}
{"date":"2021-11-18","series":"HO13","value":2.2681}
{"date":"2021-11-18","series":"HO14","value":2.2657}
{"date":"2021-11-18","series":"HO15","value":2.2559}
{"date":"2021-11-18","series":"HO16","value":2.2404}
{"date":"2021-11-18","series":"HO17","value":2.2206}
{"date":"2021-11-18","series":"HO18","value":2.2092}
{"date":"2021-11-18","series":"RB01","value":2.2943}
{"date":"2021-11-18","series":"RB02","value":2.2427}
{"date":"2021-11-18","series":"RB03","value":2.2237}
{"date":"2021-11-18","series":"RB04","value":2.2265}
{"date":"2021-11-18","series":"RB05","value":2.3389}
{"date":"2021-11-18","series":"RB06","value":2.3334}
{"date":"2021-11-18","series":"RB07","value":2.3168}
{"date":"2021-11-18","series":"RB08","value":2.2911}
{"date":"2021-11-18","series":"RB09","value":2.2593}
{"date":"2021-11-18","series":"RB10","value":2.2211}
{"date":"2021-11-18","series":"RB11","value":2.0802}
{"date":"2021-11-18","series":"RB12","value":2.042}
{"date":"2021-11-18","series":"RB13","value":2.0153}
{"date":"2021-11-18","series":"RB14","value":2.0003}
{"date":"2021-11-18","series":"RB15","value":1.9973}
{"date":"2021-11-18","series":"RB16","value":2.0038}
{"date":"2021-11-18","series":"RB17","value":2.134}
{"date":"2021-11-18","series":"RB18","value":2.1357}
{"date":"2021-11-19","series":"HO01","value":2.2934}
{"date":"2021-11-19","series":"HO02","value":2.2874}
{"date":"2021-11-19","series":"HO03","value":2.2796}
{"date":"2021-11-19","series":"HO04","value":2.2646}
{"date":"2021-11-19","series":"HO05","value":2.2426}
{"date":"2021-11-19","series":"HO06","value":2.2273}
{"date":"2021-11-19","series":"HO07","value":2.2164}
{"date":"2021-11-19","series":"HO08","value":2.2114}
{"date":"2021-11-19","series":"HO09","value":2.2079}
{"date":"2021-11-19","series":"HO10","value":2.2067}
{"date":"2021-11-19","series":"HO11","value":2.2069}
{"date":"2021-11-19","series":"HO12","value":2.2072}
{"date":"2021-11-19","series":"HO13","value":2.2063}
{"date":"2021-11-19","series":"HO14","value":2.2052}
{"date":"2021-11-19","series":"HO15","value":2.1966}
{"date":"2021-11-19","series":"HO16","value":2.1825}
{"date":"2021-11-19","series":"HO17","value":2.1644}
{"date":"2021-11-19","series":"HO18","value":2.1546}
{"date":"2021-11-19","series":"RB01","value":2.2119}
{"date":"2021-11-19","series":"RB02","value":2.1569}
{"date":"2021-11-19","series":"RB03","value":2.1404}
{"date":"2021-11-19","series":"RB04","value":2.1451}
{"date":"2021-11-19","series":"RB05","value":2.264}
{"date":"2021-11-19","series":"RB06","value":2.2614}
{"date":"2021-11-19","series":"RB07","value":2.2475}
{"date":"2021-11-19","series":"RB08","value":2.2237}
{"date":"2021-11-19","series":"RB09","value":2.1936}
{"date":"2021-11-19","series":"RB10","value":2.1574}
{"date":"2021-11-19","series":"RB11","value":2.02}
{"date":"2021-11-19","series":"RB12","value":1.9838}
{"date":"2021-11-19","series":"RB13","value":1.9582}
{"date":"2021-11-19","series":"RB14","value":1.9452}
{"date":"2021-11-19","series":"RB15","value":1.9435}
{"date":"2021-11-19","series":"RB16","value":1.9502}
{"date":"2021-11-19","series":"RB17","value":2.0807}
{"date":"2021-11-19","series":"RB18","value":2.0826}
{"date":"2021-11-22","series":"HO01","value":2.3254}
{"date":"2021-11-22","series":"HO02","value":2.3242}
{"date":"2021-11-22","series":"HO03","value":2.3174}
{"date":"2021-11-22","series":"HO04","value":2.3039}
{"date":"2021-11-22","series":"HO05","value":2.282}
{"date":"2021-11-22","series":"HO06","value":2.2653}
{"date":"2021-11-22","series":"HO07","value":2.2526}
{"date":"2021-11-22","series":"HO08","value":2.246}
{"date":"2021-11-22","series":"HO09","value":2.2412}
{"date":"2021-11-22","series":"HO10","value":2.2392}
{"date":"2021-11-22","series":"HO11","value":2.2388}
{"date":"2021-11-22","series":"HO12","value":2.2388}
{"date":"2021-11-22","series":"HO13","value":2.2384}
{"date":"2021-11-22","series":"HO14","value":2.237}
{"date":"2021-11-22","series":"HO15","value":2.2284}
{"date":"2021-11-22","series":"HO16","value":2.2144}
{"date":"2021-11-22","series":"HO17","value":2.1962}
{"date":"2021-11-22","series":"HO18","value":2.1857}
{"date":"2021-11-22","series":"RB01","value":2.2602}
{"date":"2021-11-22","series":"RB02","value":2.2033}
{"date":"2021-11-22","series":"RB03","value":2.1865}
{"date":"2021-11-22","series":"RB04","value":2.1908}
{"date":"2021-11-22","series":"RB05","value":2.3061}
{"date":"2021-11-22","series":"RB06","value":2.3031}
{"date":"2021-11-22","series":"RB07","value":2.2884}
{"date":"2021-11-22","series":"RB08","value":2.2638}
{"date":"2021-11-22","series":"RB09","value":2.2328}
{"date":"2021-11-22","series":"RB10","value":2.1956}
{"date":"2021-11-22","series":"RB11","value":2.0593}
{"date":"2021-11-22","series":"RB12","value":2.023}
{"date":"2021-11-22","series":"RB13","value":1.9978}
{"date":"2021-11-22","series":"RB14","value":1.9845}
{"date":"2021-11-22","series":"RB15","value":1.9825}
{"date":"2021-11-22","series":"RB16","value":1.9895}
{"date":"2021-11-22","series":"RB17","value":2.121}
{"date":"2021-11-22","series":"RB18","value":2.1237}
{"date":"2021-11-23","series":"HO01","value":2.3843}
{"date":"2021-11-23","series":"HO02","value":2.3823}
{"date":"2021-11-23","series":"HO03","value":2.3765}
{"date":"2021-11-23","series":"HO04","value":2.3636}
{"date":"2021-11-23","series":"HO05","value":2.341}
{"date":"2021-11-23","series":"HO06","value":2.323}
{"date":"2021-11-23","series":"HO07","value":2.3089}
{"date":"2021-11-23","series":"HO08","value":2.3014}
{"date":"2021-11-23","series":"HO09","value":2.2956}
{"date":"2021-11-23","series":"HO10","value":2.2925}
{"date":"2021-11-23","series":"HO11","value":2.291}
{"date":"2021-11-23","series":"HO12","value":2.2898}
{"date":"2021-11-23","series":"HO13","value":2.2882}
{"date":"2021-11-23","series":"HO14","value":2.2856}
{"date":"2021-11-23","series":"HO15","value":2.2763}
{"date":"2021-11-23","series":"HO16","value":2.2617}
{"date":"2021-11-23","series":"HO17","value":2.2428}
{"date":"2021-11-23","series":"HO18","value":2.2313}
{"date":"2021-11-23","series":"RB01","value":2.3372}
{"date":"2021-11-23","series":"RB02","value":2.2783}
{"date":"2021-11-23","series":"RB03","value":2.2598}
{"date":"2021-11-23","series":"RB04","value":2.2619}
{"date":"2021-11-23","series":"RB05","value":2.374}
{"date":"2021-11-23","series":"RB06","value":2.3696}
{"date":"2021-11-23","series":"RB07","value":2.3535}
{"date":"2021-11-23","series":"RB08","value":2.3276}
{"date":"2021-11-23","series":"RB09","value":2.2957}
{"date":"2021-11-23","series":"RB10","value":2.2581}
{"date":"2021-11-23","series":"RB11","value":2.1216}
{"date":"2021-11-23","series":"RB12","value":2.0853}
{"date":"2021-11-23","series":"RB13","value":2.0601}
{"date":"2021-11-23","series":"RB14","value":2.0467}
{"date":"2021-11-23","series":"RB15","value":2.0447}
{"date":"2021-11-23","series":"RB16","value":2.0516}
{"date":"2021-11-23","series":"RB17","value":2.1821}
{"date":"2021-11-23","series":"RB18","value":2.1838}
{"date":"2021-11-24","series":"HO01","value":2.383}
{"date":"2021-11-24","series":"HO02","value":2.3794}
{"date":"2021-11-24","series":"HO03","value":2.3723}
{"date":"2021-11-24","series":"HO04","value":2.3579}
{"date":"2021-11-24","series":"HO05","value":2.3353}
{"date":"2021-11-24","series":"HO06","value":2.3177}
{"date":"2021-11-24","series":"HO07","value":2.3033}
{"date":"2021-11-24","series":"HO08","value":2.296}
{"date":"2021-11-24","series":"HO09","value":2.2904}
{"date":"2021-11-24","series":"HO10","value":2.2872}
{"date":"2021-11-24","series":"HO11","value":2.2854}
{"date":"2021-11-24","series":"HO12","value":2.2838}
{"date":"2021-11-24","series":"HO13","value":2.2818}
{"date":"2021-11-24","series":"HO14","value":2.2789}
{"date":"2021-11-24","series":"HO15","value":2.2695}
{"date":"2021-11-24","series":"HO16","value":2.2549}
{"date":"2021-11-24","series":"HO17","value":2.2356}
{"date":"2021-11-24","series":"HO18","value":2.2236}
{"date":"2021-11-24","series":"RB01","value":2.3197}
{"date":"2021-11-24","series":"RB02","value":2.2659}
{"date":"2021-11-24","series":"RB03","value":2.2503}
{"date":"2021-11-24","series":"RB04","value":2.254}
{"date":"2021-11-24","series":"RB05","value":2.3663}
{"date":"2021-11-24","series":"RB06","value":2.3609}
{"date":"2021-11-24","series":"RB07","value":2.3443}
{"date":"2021-11-24","series":"RB08","value":2.3183}
{"date":"2021-11-24","series":"RB09","value":2.2867}
{"date":"2021-11-24","series":"RB10","value":2.2502}
{"date":"2021-11-24","series":"RB11","value":2.1122}
{"date":"2021-11-24","series":"RB12","value":2.0755}
{"date":"2021-11-24","series":"RB13","value":2.0504}
{"date":"2021-11-24","series":"RB14","value":2.0369}
{"date":"2021-11-24","series":"RB15","value":2.0346}
{"date":"2021-11-24","series":"RB16","value":2.0413}
{"date":"2021-11-24","series":"RB17","value":2.1713}
{"date":"2021-11-24","series":"RB18","value":2.1726}
{"date":"2021-11-26","series":"HO01","value":2.0945}
{"date":"2021-11-26","series":"HO02","value":2.0907}
{"date":"2021-11-26","series":"HO03","value":2.087}
{"date":"2021-11-26","series":"HO04","value":2.0776}
{"date":"2021-11-26","series":"HO05","value":2.0597}
{"date":"2021-11-26","series":"HO06","value":2.0462}
{"date":"2021-11-26","series":"HO07","value":2.038}
{"date":"2021-11-26","series":"HO08","value":2.0349}
{"date":"2021-11-26","series":"HO09","value":2.0331}
{"date":"2021-11-26","series":"HO10","value":2.0341}
{"date":"2021-11-26","series":"HO11","value":2.0361}
{"date":"2021-11-26","series":"HO12","value":2.0377}
{"date":"2021-11-26","series":"HO13","value":2.0383}
{"date":"2021-11-26","series":"HO14","value":2.0382}
{"date":"2021-11-26","series":"HO15","value":2.0318}
{"date":"2021-11-26","series":"HO16","value":2.021}
{"date":"2021-11-26","series":"HO17","value":2.0063}
{"date":"2021-11-26","series":"HO18","value":2}
{"date":"2021-11-26","series":"RB01","value":2.0294}
{"date":"2021-11-26","series":"RB02","value":1.9811}
{"date":"2021-11-26","series":"RB03","value":1.9701}
{"date":"2021-11-26","series":"RB04","value":1.9776}
{"date":"2021-11-26","series":"RB05","value":2.0986}
{"date":"2021-11-26","series":"RB06","value":2.1019}
{"date":"2021-11-26","series":"RB07","value":2.0918}
{"date":"2021-11-26","series":"RB08","value":2.0714}
{"date":"2021-11-26","series":"RB09","value":2.0438}
{"date":"2021-11-26","series":"RB10","value":2.0099}
{"date":"2021-11-26","series":"RB11","value":1.8778}
{"date":"2021-11-26","series":"RB12","value":1.8451}
{"date":"2021-11-26","series":"RB13","value":1.8236}
{"date":"2021-11-26","series":"RB14","value":1.8131}
{"date":"2021-11-26","series":"RB15","value":1.8134}
{"date":"2021-11-26","series":"RB16","value":1.8223}
{"date":"2021-11-26","series":"RB17","value":1.9545}
{"date":"2021-11-26","series":"RB18","value":1.958}
{"date":"2021-11-29","series":"HO01","value":2.1521}
{"date":"2021-11-29","series":"HO02","value":2.1482}
{"date":"2021-11-29","series":"HO03","value":2.1426}
{"date":"2021-11-29","series":"HO04","value":2.1332}
{"date":"2021-11-29","series":"HO05","value":2.1166}
{"date":"2021-11-29","series":"HO06","value":2.1042}
{"date":"2021-11-29","series":"HO07","value":2.096}
{"date":"2021-11-29","series":"HO08","value":2.0922}
{"date":"2021-11-29","series":"HO09","value":2.0899}
{"date":"2021-11-29","series":"HO10","value":2.0901}
{"date":"2021-11-29","series":"HO11","value":2.0912}
{"date":"2021-11-29","series":"HO12","value":2.0918}
{"date":"2021-11-29","series":"HO13","value":2.0919}
{"date":"2021-11-29","series":"HO14","value":2.091}
{"date":"2021-11-29","series":"HO15","value":2.0839}
{"date":"2021-11-29","series":"HO16","value":2.0723}
{"date":"2021-11-29","series":"HO17","value":2.0569}
{"date":"2021-11-29","series":"HO18","value":2.0496}
{"date":"2021-11-29","series":"RB01","value":2.0771}
{"date":"2021-11-29","series":"RB02","value":2.033}
{"date":"2021-11-29","series":"RB03","value":2.0218}
{"date":"2021-11-29","series":"RB04","value":2.0292}
{"date":"2021-11-29","series":"RB05","value":2.149}
{"date":"2021-11-29","series":"RB06","value":2.1509}
{"date":"2021-11-29","series":"RB07","value":2.1409}
{"date":"2021-11-29","series":"RB08","value":2.1214}
{"date":"2021-11-29","series":"RB09","value":2.0951}
{"date":"2021-11-29","series":"RB10","value":2.0621}
{"date":"2021-11-29","series":"RB11","value":1.931}
{"date":"2021-11-29","series":"RB12","value":1.8982}
{"date":"2021-11-29","series":"RB13","value":1.8764}
{"date":"2021-11-29","series":"RB14","value":1.8672}
{"date":"2021-11-29","series":"RB15","value":1.8677}
{"date":"2021-11-29","series":"RB16","value":1.8775}
{"date":"2021-11-29","series":"RB17","value":2.0106}
{"date":"2021-11-29","series":"RB18","value":2.015}
{"date":"2021-11-30","series":"HO01","value":2.0638}
{"date":"2021-11-30","series":"HO02","value":2.0603}
{"date":"2021-11-30","series":"HO03","value":2.0528}
{"date":"2021-11-30","series":"HO04","value":2.0419}
{"date":"2021-11-30","series":"HO05","value":2.0242}
{"date":"2021-11-30","series":"HO06","value":2.0127}
{"date":"2021-11-30","series":"HO07","value":2.0065}
{"date":"2021-11-30","series":"HO08","value":2.0041}
{"date":"2021-11-30","series":"HO09","value":2.003}
{"date":"2021-11-30","series":"HO10","value":2.004}
{"date":"2021-11-30","series":"HO11","value":2.0056}
{"date":"2021-11-30","series":"HO12","value":2.0063}
{"date":"2021-11-30","series":"HO13","value":2.0057}
{"date":"2021-11-30","series":"HO14","value":2.0051}
{"date":"2021-11-30","series":"HO15","value":1.9988}
{"date":"2021-11-30","series":"HO16","value":1.9878}
{"date":"2021-11-30","series":"HO17","value":1.9738}
{"date":"2021-11-30","series":"HO18","value":1.9675}
{"date":"2021-11-30","series":"RB01","value":1.9801}
{"date":"2021-11-30","series":"RB02","value":1.9401}
{"date":"2021-11-30","series":"RB03","value":1.9282}
{"date":"2021-11-30","series":"RB04","value":1.9347}
{"date":"2021-11-30","series":"RB05","value":2.054}
{"date":"2021-11-30","series":"RB06","value":2.057}
{"date":"2021-11-30","series":"RB07","value":2.0486}
{"date":"2021-11-30","series":"RB08","value":2.0307}
{"date":"2021-11-30","series":"RB09","value":2.0064}
{"date":"2021-11-30","series":"RB10","value":1.9755}
{"date":"2021-11-30","series":"RB11","value":1.8455}
{"date":"2021-11-30","series":"RB12","value":1.8147}
{"date":"2021-11-30","series":"RB13","value":1.7938}
{"date":"2021-11-30","series":"RB14","value":1.7854}
{"date":"2021-11-30","series":"RB15","value":1.7868}
{"date":"2021-11-30","series":"RB16","value":1.7968}
{"date":"2021-11-30","series":"RB17","value":1.9304}
{"date":"2021-11-30","series":"RB18","value":1.9352}
{"date":"2021-12-01","series":"HO01","value":2.0771}
{"date":"2021-12-01","series":"HO02","value":2.0674}
{"date":"2021-12-01","series":"HO03","value":2.054}
{"date":"2021-12-01","series":"HO04","value":2.0344}
{"date":"2021-12-01","series":"HO05","value":2.0218}
{"date":"2021-12-01","series":"HO06","value":2.016}
{"date":"2021-12-01","series":"HO07","value":2.0147}
{"date":"2021-12-01","series":"HO08","value":2.0145}
{"date":"2021-12-01","series":"HO09","value":2.016}
{"date":"2021-12-01","series":"HO10","value":2.0179}
{"date":"2021-12-01","series":"HO11","value":2.0187}
{"date":"2021-12-01","series":"HO12","value":2.0184}
{"date":"2021-12-01","series":"HO13","value":2.0178}
{"date":"2021-12-01","series":"HO14","value":2.0117}
{"date":"2021-12-01","series":"HO15","value":2.0007}
{"date":"2021-12-01","series":"HO16","value":1.9867}
{"date":"2021-12-01","series":"HO17","value":1.9805}
{"date":"2021-12-01","series":"HO18","value":1.9775}
{"date":"2021-12-01","series":"RB01","value":1.9511}
{"date":"2021-12-01","series":"RB02","value":1.9363}
{"date":"2021-12-01","series":"RB03","value":1.9413}
{"date":"2021-12-01","series":"RB04","value":2.0584}
{"date":"2021-12-01","series":"RB05","value":2.06}
{"date":"2021-12-01","series":"RB06","value":2.0513}
{"date":"2021-12-01","series":"RB07","value":2.0342}
{"date":"2021-12-01","series":"RB08","value":2.0116}
{"date":"2021-12-01","series":"RB09","value":1.9832}
{"date":"2021-12-01","series":"RB10","value":1.8569}
{"date":"2021-12-01","series":"RB11","value":1.8255}
{"date":"2021-12-01","series":"RB12","value":1.8045}
{"date":"2021-12-01","series":"RB13","value":1.7965}
{"date":"2021-12-01","series":"RB14","value":1.7979}
{"date":"2021-12-01","series":"RB15","value":1.8079}
{"date":"2021-12-01","series":"RB16","value":1.9415}
{"date":"2021-12-01","series":"RB17","value":1.9463}
{"date":"2021-12-01","series":"RB18","value":1.9463}
{"date":"2021-12-02","series":"HO01","value":2.1034}
{"date":"2021-12-02","series":"HO02","value":2.0919}
{"date":"2021-12-02","series":"HO03","value":2.0749}
{"date":"2021-12-02","series":"HO04","value":2.0507}
{"date":"2021-12-02","series":"HO05","value":2.0361}
{"date":"2021-12-02","series":"HO06","value":2.03}
{"date":"2021-12-02","series":"HO07","value":2.0296}
{"date":"2021-12-02","series":"HO08","value":2.0302}
{"date":"2021-12-02","series":"HO09","value":2.032}
{"date":"2021-12-02","series":"HO10","value":2.0337}
{"date":"2021-12-02","series":"HO11","value":2.0343}
{"date":"2021-12-02","series":"HO12","value":2.034}
{"date":"2021-12-02","series":"HO13","value":2.0335}
{"date":"2021-12-02","series":"HO14","value":2.0279}
{"date":"2021-12-02","series":"HO15","value":2.0177}
{"date":"2021-12-02","series":"HO16","value":2.004}
{"date":"2021-12-02","series":"HO17","value":1.9975}
{"date":"2021-12-02","series":"HO18","value":1.9941}
{"date":"2021-12-02","series":"RB01","value":1.9677}
{"date":"2021-12-02","series":"RB02","value":1.9508}
{"date":"2021-12-02","series":"RB03","value":1.9532}
{"date":"2021-12-02","series":"RB04","value":2.0673}
{"date":"2021-12-02","series":"RB05","value":2.0674}
{"date":"2021-12-02","series":"RB06","value":2.0578}
{"date":"2021-12-02","series":"RB07","value":2.0403}
{"date":"2021-12-02","series":"RB08","value":2.0179}
{"date":"2021-12-02","series":"RB09","value":1.99}
{"date":"2021-12-02","series":"RB10","value":1.8583}
{"date":"2021-12-02","series":"RB11","value":1.8249}
{"date":"2021-12-02","series":"RB12","value":1.8016}
{"date":"2021-12-02","series":"RB13","value":1.7929}
{"date":"2021-12-02","series":"RB14","value":1.7961}
{"date":"2021-12-02","series":"RB15","value":1.807}
{"date":"2021-12-02","series":"RB16","value":1.9405}
{"date":"2021-12-02","series":"RB17","value":1.9451}
{"date":"2021-12-02","series":"RB18","value":1.945}
{"date":"2021-12-03","series":"HO01","value":2.0984}
{"date":"2021-12-03","series":"HO02","value":2.0891}
{"date":"2021-12-03","series":"HO03","value":2.0734}
{"date":"2021-12-03","series":"HO04","value":2.0503}
{"date":"2021-12-03","series":"HO05","value":2.0358}
{"date":"2021-12-03","series":"HO06","value":2.0291}
{"date":"2021-12-03","series":"HO07","value":2.0273}
{"date":"2021-12-03","series":"HO08","value":2.0273}
{"date":"2021-12-03","series":"HO09","value":2.0287}
{"date":"2021-12-03","series":"HO10","value":2.03}
{"date":"2021-12-03","series":"HO11","value":2.0305}
{"date":"2021-12-03","series":"HO12","value":2.0301}
{"date":"2021-12-03","series":"HO13","value":2.0297}
{"date":"2021-12-03","series":"HO14","value":2.0251}
{"date":"2021-12-03","series":"HO15","value":2.0163}
{"date":"2021-12-03","series":"HO16","value":2.0037}
{"date":"2021-12-03","series":"HO17","value":1.9974}
{"date":"2021-12-03","series":"HO18","value":1.9936}
{"date":"2021-12-03","series":"RB01","value":1.9529}
{"date":"2021-12-03","series":"RB02","value":1.9402}
{"date":"2021-12-03","series":"RB03","value":1.9442}
{"date":"2021-12-03","series":"RB04","value":2.0578}
{"date":"2021-12-03","series":"RB05","value":2.0596}
{"date":"2021-12-03","series":"RB06","value":2.0511}
{"date":"2021-12-03","series":"RB07","value":2.0341}
{"date":"2021-12-03","series":"RB08","value":2.0121}
{"date":"2021-12-03","series":"RB09","value":1.9845}
{"date":"2021-12-03","series":"RB10","value":1.8484}
{"date":"2021-12-03","series":"RB11","value":1.8135}
{"date":"2021-12-03","series":"RB12","value":1.7893}
{"date":"2021-12-03","series":"RB13","value":1.7797}
{"date":"2021-12-03","series":"RB14","value":1.7817}
{"date":"2021-12-03","series":"RB15","value":1.7924}
{"date":"2021-12-03","series":"RB16","value":1.9261}
{"date":"2021-12-03","series":"RB17","value":1.9311}
{"date":"2021-12-03","series":"RB18","value":1.9308}
{"date":"2021-12-06","series":"HO01","value":2.1712}
{"date":"2021-12-06","series":"HO02","value":2.1627}
{"date":"2021-12-06","series":"HO03","value":2.147}
{"date":"2021-12-06","series":"HO04","value":2.1241}
{"date":"2021-12-06","series":"HO05","value":2.1088}
{"date":"2021-12-06","series":"HO06","value":2.1004}
{"date":"2021-12-06","series":"HO07","value":2.0973}
{"date":"2021-12-06","series":"HO08","value":2.0959}
{"date":"2021-12-06","series":"HO09","value":2.0965}
{"date":"2021-12-06","series":"HO10","value":2.0977}
{"date":"2021-12-06","series":"HO11","value":2.0985}
{"date":"2021-12-06","series":"HO12","value":2.0989}
{"date":"2021-12-06","series":"HO13","value":2.0984}
{"date":"2021-12-06","series":"HO14","value":2.0936}
{"date":"2021-12-06","series":"HO15","value":2.0846}
{"date":"2021-12-06","series":"HO16","value":2.0715}
{"date":"2021-12-06","series":"HO17","value":2.0629}
{"date":"2021-12-06","series":"HO18","value":2.0571}
{"date":"2021-12-06","series":"RB01","value":2.0433}
{"date":"2021-12-06","series":"RB02","value":2.0283}
{"date":"2021-12-06","series":"RB03","value":2.0299}
{"date":"2021-12-06","series":"RB04","value":2.1409}
{"date":"2021-12-06","series":"RB05","value":2.1407}
{"date":"2021-12-06","series":"RB06","value":2.1297}
{"date":"2021-12-06","series":"RB07","value":2.111}
{"date":"2021-12-06","series":"RB08","value":2.0879}
{"date":"2021-12-06","series":"RB09","value":2.0598}
{"date":"2021-12-06","series":"RB10","value":1.9224}
{"date":"2021-12-06","series":"RB11","value":1.8877}
{"date":"2021-12-06","series":"RB12","value":1.8634}
{"date":"2021-12-06","series":"RB13","value":1.8538}
{"date":"2021-12-06","series":"RB14","value":1.855}
{"date":"2021-12-06","series":"RB15","value":1.8658}
{"date":"2021-12-06","series":"RB16","value":1.9991}
{"date":"2021-12-06","series":"RB17","value":2.0037}
{"date":"2021-12-06","series":"RB18","value":2.003}
{"date":"2021-12-07","series":"HO01","value":2.2246}
{"date":"2021-12-07","series":"HO02","value":2.2176}
{"date":"2021-12-07","series":"HO03","value":2.2041}
{"date":"2021-12-07","series":"HO04","value":2.1832}
{"date":"2021-12-07","series":"HO05","value":2.1684}
{"date":"2021-12-07","series":"HO06","value":2.1593}
{"date":"2021-12-07","series":"HO07","value":2.1555}
{"date":"2021-12-07","series":"HO08","value":2.1539}
{"date":"2021-12-07","series":"HO09","value":2.1547}
{"date":"2021-12-07","series":"HO10","value":2.1558}
{"date":"2021-12-07","series":"HO11","value":2.1564}
{"date":"2021-12-07","series":"HO12","value":2.1556}
{"date":"2021-12-07","series":"HO13","value":2.1543}
{"date":"2021-12-07","series":"HO14","value":2.1487}
{"date":"2021-12-07","series":"HO15","value":2.139}
{"date":"2021-12-07","series":"HO16","value":2.1249}
{"date":"2021-12-07","series":"HO17","value":2.1162}
{"date":"2021-12-07","series":"HO18","value":2.1099}
{"date":"2021-12-07","series":"RB01","value":2.1}
{"date":"2021-12-07","series":"RB02","value":2.0864}
{"date":"2021-12-07","series":"RB03","value":2.0887}
{"date":"2021-12-07","series":"RB04","value":2.1979}
{"date":"2021-12-07","series":"RB05","value":2.1979}
{"date":"2021-12-07","series":"RB06","value":2.1869}
{"date":"2021-12-07","series":"RB07","value":2.1675}
{"date":"2021-12-07","series":"RB08","value":2.1437}
{"date":"2021-12-07","series":"RB09","value":2.1145}
{"date":"2021-12-07","series":"RB10","value":1.9789}
{"date":"2021-12-07","series":"RB11","value":1.9451}
{"date":"2021-12-07","series":"RB12","value":1.9221}
{"date":"2021-12-07","series":"RB13","value":1.9137}
{"date":"2021-12-07","series":"RB14","value":1.9159}
{"date":"2021-12-07","series":"RB15","value":1.926}
{"date":"2021-12-07","series":"RB16","value":2.0578}
{"date":"2021-12-07","series":"RB17","value":2.0614}
{"date":"2021-12-07","series":"RB18","value":2.0597}
{"date":"2021-12-08","series":"HO01","value":2.2613}
{"date":"2021-12-08","series":"HO02","value":2.2551}
{"date":"2021-12-08","series":"HO03","value":2.2416}
{"date":"2021-12-08","series":"HO04","value":2.2202}
{"date":"2021-12-08","series":"HO05","value":2.2042}
{"date":"2021-12-08","series":"HO06","value":2.1941}
{"date":"2021-12-08","series":"HO07","value":2.1899}
{"date":"2021-12-08","series":"HO08","value":2.1878}
{"date":"2021-12-08","series":"HO09","value":2.188}
{"date":"2021-12-08","series":"HO10","value":2.1882}
{"date":"2021-12-08","series":"HO11","value":2.1877}
{"date":"2021-12-08","series":"HO12","value":2.1862}
{"date":"2021-12-08","series":"HO13","value":2.1843}
{"date":"2021-12-08","series":"HO14","value":2.1774}
{"date":"2021-12-08","series":"HO15","value":2.1672}
{"date":"2021-12-08","series":"HO16","value":2.1532}
{"date":"2021-12-08","series":"HO17","value":2.144}
{"date":"2021-12-08","series":"HO18","value":2.1378}
{"date":"2021-12-08","series":"RB01","value":2.1485}
{"date":"2021-12-08","series":"RB02","value":2.1346}
{"date":"2021-12-08","series":"RB03","value":2.1378}
{"date":"2021-12-08","series":"RB04","value":2.2467}
{"date":"2021-12-08","series":"RB05","value":2.2458}
{"date":"2021-12-08","series":"RB06","value":2.2332}
{"date":"2021-12-08","series":"RB07","value":2.2125}
{"date":"2021-12-08","series":"RB08","value":2.1877}
{"date":"2021-12-08","series":"RB09","value":2.1577}
{"date":"2021-12-08","series":"RB10","value":2.0216}
{"date":"2021-12-08","series":"RB11","value":1.9876}
{"date":"2021-12-08","series":"RB12","value":1.9643}
{"date":"2021-12-08","series":"RB13","value":1.956}
{"date":"2021-12-08","series":"RB14","value":1.9581}
{"date":"2021-12-08","series":"RB15","value":1.9682}
{"date":"2021-12-08","series":"RB16","value":2.1}
{"date":"2021-12-08","series":"RB17","value":2.1036}
{"date":"2021-12-08","series":"RB18","value":2.1019}
{"date":"2021-12-09","series":"HO01","value":2.2503}
{"date":"2021-12-09","series":"HO02","value":2.2434}
{"date":"2021-12-09","series":"HO03","value":2.229}
{"date":"2021-12-09","series":"HO04","value":2.2073}
{"date":"2021-12-09","series":"HO05","value":2.1911}
{"date":"2021-12-09","series":"HO06","value":2.1803}
{"date":"2021-12-09","series":"HO07","value":2.1765}
{"date":"2021-12-09","series":"HO08","value":2.1746}
{"date":"2021-12-09","series":"HO09","value":2.1749}
{"date":"2021-12-09","series":"HO10","value":2.1751}
{"date":"2021-12-09","series":"HO11","value":2.1742}
{"date":"2021-12-09","series":"HO12","value":2.1722}
{"date":"2021-12-09","series":"HO13","value":2.1702}
{"date":"2021-12-09","series":"HO14","value":2.1637}
{"date":"2021-12-09","series":"HO15","value":2.1532}
{"date":"2021-12-09","series":"HO16","value":2.1389}
{"date":"2021-12-09","series":"HO17","value":2.1299}
{"date":"2021-12-09","series":"HO18","value":2.1237}
{"date":"2021-12-09","series":"RB01","value":2.1284}
{"date":"2021-12-09","series":"RB02","value":2.1165}
{"date":"2021-12-09","series":"RB03","value":2.1204}
{"date":"2021-12-09","series":"RB04","value":2.2299}
{"date":"2021-12-09","series":"RB05","value":2.2283}
{"date":"2021-12-09","series":"RB06","value":2.2154}
{"date":"2021-12-09","series":"RB07","value":2.195}
{"date":"2021-12-09","series":"RB08","value":2.1706}
{"date":"2021-12-09","series":"RB09","value":2.1411}
{"date":"2021-12-09","series":"RB10","value":2.0049}
{"date":"2021-12-09","series":"RB11","value":1.9712}
{"date":"2021-12-09","series":"RB12","value":1.948}
{"date":"2021-12-09","series":"RB13","value":1.9398}
{"date":"2021-12-09","series":"RB14","value":1.9419}
{"date":"2021-12-09","series":"RB15","value":1.952}
{"date":"2021-12-09","series":"RB16","value":2.0838}
{"date":"2021-12-09","series":"RB17","value":2.0874}
{"date":"2021-12-09","series":"RB18","value":2.0857}
{"date":"2021-12-10","series":"HO01","value":2.2516}
{"date":"2021-12-10","series":"HO02","value":2.2458}
{"date":"2021-12-10","series":"HO03","value":2.2317}
{"date":"2021-12-10","series":"HO04","value":2.2107}
{"date":"2021-12-10","series":"HO05","value":2.1953}
{"date":"2021-12-10","series":"HO06","value":2.1851}
{"date":"2021-12-10","series":"HO07","value":2.1814}
{"date":"2021-12-10","series":"HO08","value":2.1796}
{"date":"2021-12-10","series":"HO09","value":2.1799}
{"date":"2021-12-10","series":"HO10","value":2.1801}
{"date":"2021-12-10","series":"HO11","value":2.179}
{"date":"2021-12-10","series":"HO12","value":2.1763}
{"date":"2021-12-10","series":"HO13","value":2.1738}
{"date":"2021-12-10","series":"HO14","value":2.1674}
{"date":"2021-12-10","series":"HO15","value":2.157}
{"date":"2021-12-10","series":"HO16","value":2.1426}
{"date":"2021-12-10","series":"HO17","value":2.1334}
{"date":"2021-12-10","series":"HO18","value":2.1269}
{"date":"2021-12-10","series":"RB01","value":2.1372}
{"date":"2021-12-10","series":"RB02","value":2.127}
{"date":"2021-12-10","series":"RB03","value":2.1316}
{"date":"2021-12-10","series":"RB04","value":2.2413}
{"date":"2021-12-10","series":"RB05","value":2.2401}
{"date":"2021-12-10","series":"RB06","value":2.2272}
{"date":"2021-12-10","series":"RB07","value":2.2063}
{"date":"2021-12-10","series":"RB08","value":2.1813}
{"date":"2021-12-10","series":"RB09","value":2.1511}
{"date":"2021-12-10","series":"RB10","value":2.0145}
{"date":"2021-12-10","series":"RB11","value":1.9804}
{"date":"2021-12-10","series":"RB12","value":1.9573}
{"date":"2021-12-10","series":"RB13","value":1.9488}
{"date":"2021-12-10","series":"RB14","value":1.9509}
{"date":"2021-12-10","series":"RB15","value":1.9608}
{"date":"2021-12-10","series":"RB16","value":2.0925}
{"date":"2021-12-10","series":"RB17","value":2.0959}
{"date":"2021-12-10","series":"RB18","value":2.094}
{"date":"2021-12-13","series":"HO01","value":2.2328}
{"date":"2021-12-13","series":"HO02","value":2.2288}
{"date":"2021-12-13","series":"HO03","value":2.2143}
{"date":"2021-12-13","series":"HO04","value":2.1921}
{"date":"2021-12-13","series":"HO05","value":2.1768}
{"date":"2021-12-13","series":"HO06","value":2.1674}
{"date":"2021-12-13","series":"HO07","value":2.1644}
{"date":"2021-12-13","series":"HO08","value":2.1634}
{"date":"2021-12-13","series":"HO09","value":2.1644}
{"date":"2021-12-13","series":"HO10","value":2.1652}
{"date":"2021-12-13","series":"HO11","value":2.1645}
{"date":"2021-12-13","series":"HO12","value":2.1622}
{"date":"2021-12-13","series":"HO13","value":2.1604}
{"date":"2021-12-13","series":"HO14","value":2.1542}
{"date":"2021-12-13","series":"HO15","value":2.144}
{"date":"2021-12-13","series":"HO16","value":2.1296}
{"date":"2021-12-13","series":"HO17","value":2.121}
{"date":"2021-12-13","series":"HO18","value":2.1152}
{"date":"2021-12-13","series":"RB01","value":2.1165}
{"date":"2021-12-13","series":"RB02","value":2.1057}
{"date":"2021-12-13","series":"RB03","value":2.1104}
{"date":"2021-12-13","series":"RB04","value":2.2198}
{"date":"2021-12-13","series":"RB05","value":2.2195}
{"date":"2021-12-13","series":"RB06","value":2.2074}
{"date":"2021-12-13","series":"RB07","value":2.1874}
{"date":"2021-12-13","series":"RB08","value":2.1626}
{"date":"2021-12-13","series":"RB09","value":2.1323}
{"date":"2021-12-13","series":"RB10","value":1.9969}
{"date":"2021-12-13","series":"RB11","value":1.9632}
{"date":"2021-12-13","series":"RB12","value":1.9402}
{"date":"2021-12-13","series":"RB13","value":1.9319}
{"date":"2021-12-13","series":"RB14","value":1.9338}
{"date":"2021-12-13","series":"RB15","value":1.9437}
{"date":"2021-12-13","series":"RB16","value":2.0754}
{"date":"2021-12-13","series":"RB17","value":2.0788}
{"date":"2021-12-13","series":"RB18","value":2.0769}
{"date":"2021-12-14","series":"HO01","value":2.2184}
{"date":"2021-12-14","series":"HO02","value":2.2148}
{"date":"2021-12-14","series":"HO03","value":2.2015}
{"date":"2021-12-14","series":"HO04","value":2.1802}
{"date":"2021-12-14","series":"HO05","value":2.1652}
{"date":"2021-12-14","series":"HO06","value":2.1552}
{"date":"2021-12-14","series":"HO07","value":2.1516}
{"date":"2021-12-14","series":"HO08","value":2.1499}
{"date":"2021-12-14","series":"HO09","value":2.1506}
{"date":"2021-12-14","series":"HO10","value":2.1512}
{"date":"2021-12-14","series":"HO11","value":2.1507}
{"date":"2021-12-14","series":"HO12","value":2.1491}
{"date":"2021-12-14","series":"HO13","value":2.1472}
{"date":"2021-12-14","series":"HO14","value":2.1417}
{"date":"2021-12-14","series":"HO15","value":2.1319}
{"date":"2021-12-14","series":"HO16","value":2.1174}
{"date":"2021-12-14","series":"HO17","value":2.1081}
{"date":"2021-12-14","series":"HO18","value":2.1017}
{"date":"2021-12-14","series":"RB01","value":2.1108}
{"date":"2021-12-14","series":"RB02","value":2.0971}
{"date":"2021-12-14","series":"RB03","value":2.0995}
{"date":"2021-12-14","series":"RB04","value":2.2086}
{"date":"2021-12-14","series":"RB05","value":2.208}
{"date":"2021-12-14","series":"RB06","value":2.1954}
{"date":"2021-12-14","series":"RB07","value":2.1747}
{"date":"2021-12-14","series":"RB08","value":2.1485}
{"date":"2021-12-14","series":"RB09","value":2.1159}
{"date":"2021-12-14","series":"RB10","value":1.9792}
{"date":"2021-12-14","series":"RB11","value":1.9454}
{"date":"2021-12-14","series":"RB12","value":1.923}
{"date":"2021-12-14","series":"RB13","value":1.9149}
{"date":"2021-12-14","series":"RB14","value":1.9172}
{"date":"2021-12-14","series":"RB15","value":1.927}
{"date":"2021-12-14","series":"RB16","value":2.0587}
{"date":"2021-12-14","series":"RB17","value":2.0621}
{"date":"2021-12-14","series":"RB18","value":2.0602}
{"date":"2021-12-15","series":"HO01","value":2.2204}
{"date":"2021-12-15","series":"HO02","value":2.2169}
{"date":"2021-12-15","series":"HO03","value":2.2028}
{"date":"2021-12-15","series":"HO04","value":2.1805}
{"date":"2021-12-15","series":"HO05","value":2.1647}
{"date":"2021-12-15","series":"HO06","value":2.1557}
{"date":"2021-12-15","series":"HO07","value":2.1524}
{"date":"2021-12-15","series":"HO08","value":2.1508}
{"date":"2021-12-15","series":"HO09","value":2.1514}
{"date":"2021-12-15","series":"HO10","value":2.1517}
{"date":"2021-12-15","series":"HO11","value":2.1506}
{"date":"2021-12-15","series":"HO12","value":2.1483}
{"date":"2021-12-15","series":"HO13","value":2.1459}
{"date":"2021-12-15","series":"HO14","value":2.1403}
{"date":"2021-12-15","series":"HO15","value":2.1303}
{"date":"2021-12-15","series":"HO16","value":2.1157}
{"date":"2021-12-15","series":"HO17","value":2.1063}
{"date":"2021-12-15","series":"HO18","value":2.0996}
{"date":"2021-12-15","series":"RB01","value":2.1275}
{"date":"2021-12-15","series":"RB02","value":2.1123}
{"date":"2021-12-15","series":"RB03","value":2.1131}
{"date":"2021-12-15","series":"RB04","value":2.2173}
{"date":"2021-12-15","series":"RB05","value":2.2146}
{"date":"2021-12-15","series":"RB06","value":2.2006}
{"date":"2021-12-15","series":"RB07","value":2.1786}
{"date":"2021-12-15","series":"RB08","value":2.1512}
{"date":"2021-12-15","series":"RB09","value":2.1172}
{"date":"2021-12-15","series":"RB10","value":1.9787}
{"date":"2021-12-15","series":"RB11","value":1.9438}
{"date":"2021-12-15","series":"RB12","value":1.9197}
{"date":"2021-12-15","series":"RB13","value":1.911}
{"date":"2021-12-15","series":"RB14","value":1.9133}
{"date":"2021-12-15","series":"RB15","value":1.9231}
{"date":"2021-12-15","series":"RB16","value":2.0548}
{"date":"2021-12-15","series":"RB17","value":2.0582}
{"date":"2021-12-15","series":"RB18","value":2.0563}
{"date":"2021-12-16","series":"HO01","value":2.2663}
{"date":"2021-12-16","series":"HO02","value":2.2628}
{"date":"2021-12-16","series":"HO03","value":2.2478}
{"date":"2021-12-16","series":"HO04","value":2.2243}
{"date":"2021-12-16","series":"HO05","value":2.2074}
{"date":"2021-12-16","series":"HO06","value":2.1963}
{"date":"2021-12-16","series":"HO07","value":2.1913}
{"date":"2021-12-16","series":"HO08","value":2.1882}
{"date":"2021-12-16","series":"HO09","value":2.1877}
{"date":"2021-12-16","series":"HO10","value":2.1866}
{"date":"2021-12-16","series":"HO11","value":2.1844}
{"date":"2021-12-16","series":"HO12","value":2.1811}
{"date":"2021-12-16","series":"HO13","value":2.1782}
{"date":"2021-12-16","series":"HO14","value":2.1717}
{"date":"2021-12-16","series":"HO15","value":2.1612}
{"date":"2021-12-16","series":"HO16","value":2.1462}
{"date":"2021-12-16","series":"HO17","value":2.1358}
{"date":"2021-12-16","series":"HO18","value":2.1286}
{"date":"2021-12-16","series":"RB01","value":2.1778}
{"date":"2021-12-16","series":"RB02","value":2.1644}
{"date":"2021-12-16","series":"RB03","value":2.1644}
{"date":"2021-12-16","series":"RB04","value":2.2671}
{"date":"2021-12-16","series":"RB05","value":2.2625}
{"date":"2021-12-16","series":"RB06","value":2.2464}
{"date":"2021-12-16","series":"RB07","value":2.223}
{"date":"2021-12-16","series":"RB08","value":2.1941}
{"date":"2021-12-16","series":"RB09","value":2.1594}
{"date":"2021-12-16","series":"RB10","value":2.0197}
{"date":"2021-12-16","series":"RB11","value":1.984}
{"date":"2021-12-16","series":"RB12","value":1.9596}
{"date":"2021-12-16","series":"RB13","value":1.95}
{"date":"2021-12-16","series":"RB14","value":1.9523}
{"date":"2021-12-16","series":"RB15","value":1.9621}
{"date":"2021-12-16","series":"RB16","value":2.0937}
{"date":"2021-12-16","series":"RB17","value":2.0971}
{"date":"2021-12-16","series":"RB18","value":2.095}
{"date":"2021-12-17","series":"HO01","value":2.2199}
{"date":"2021-12-17","series":"HO02","value":2.2162}
{"date":"2021-12-17","series":"HO03","value":2.2008}
{"date":"2021-12-17","series":"HO04","value":2.1779}
{"date":"2021-12-17","series":"HO05","value":2.1616}
{"date":"2021-12-17","series":"HO06","value":2.151}
{"date":"2021-12-17","series":"HO07","value":2.1467}
{"date":"2021-12-17","series":"HO08","value":2.1445}
{"date":"2021-12-17","series":"HO09","value":2.1448}
{"date":"2021-12-17","series":"HO10","value":2.1445}
{"date":"2021-12-17","series":"HO11","value":2.1432}
{"date":"2021-12-17","series":"HO12","value":2.1406}
{"date":"2021-12-17","series":"HO13","value":2.1382}
{"date":"2021-12-17","series":"HO14","value":2.132}
{"date":"2021-12-17","series":"HO15","value":2.1221}
{"date":"2021-12-17","series":"HO16","value":2.1073}
{"date":"2021-12-17","series":"HO17","value":2.0972}
{"date":"2021-12-17","series":"HO18","value":2.0902}
{"date":"2021-12-17","series":"RB01","value":2.1217}
{"date":"2021-12-17","series":"RB02","value":2.1126}
{"date":"2021-12-17","series":"RB03","value":2.1148}
{"date":"2021-12-17","series":"RB04","value":2.2199}
{"date":"2021-12-17","series":"RB05","value":2.2158}
{"date":"2021-12-17","series":"RB06","value":2.2001}
{"date":"2021-12-17","series":"RB07","value":2.1763}
{"date":"2021-12-17","series":"RB08","value":2.1469}
{"date":"2021-12-17","series":"RB09","value":2.1116}
{"date":"2021-12-17","series":"RB10","value":1.9722}
{"date":"2021-12-17","series":"RB11","value":1.936}
{"date":"2021-12-17","series":"RB12","value":1.911}
{"date":"2021-12-17","series":"RB13","value":1.9013}
{"date":"2021-12-17","series":"RB14","value":1.9035}
{"date":"2021-12-17","series":"RB15","value":1.9136}
{"date":"2021-12-17","series":"RB16","value":2.0458}
{"date":"2021-12-17","series":"RB17","value":2.0504}
{"date":"2021-12-17","series":"RB18","value":2.0515}
{"date":"2021-12-20","series":"HO01","value":2.173}
{"date":"2021-12-20","series":"HO02","value":2.1689}
{"date":"2021-12-20","series":"HO03","value":2.1527}
{"date":"2021-12-20","series":"HO04","value":2.13}
{"date":"2021-12-20","series":"HO05","value":2.1143}
{"date":"2021-12-20","series":"HO06","value":2.1054}
{"date":"2021-12-20","series":"HO07","value":2.1025}
{"date":"2021-12-20","series":"HO08","value":2.1013}
{"date":"2021-12-20","series":"HO09","value":2.1022}
{"date":"2021-12-20","series":"HO10","value":2.1028}
{"date":"2021-12-20","series":"HO11","value":2.1024}
{"date":"2021-12-20","series":"HO12","value":2.1007}
{"date":"2021-12-20","series":"HO13","value":2.0993}
{"date":"2021-12-20","series":"HO14","value":2.0943}
{"date":"2021-12-20","series":"HO15","value":2.0854}
{"date":"2021-12-20","series":"HO16","value":2.0715}
{"date":"2021-12-20","series":"HO17","value":2.0627}
{"date":"2021-12-20","series":"HO18","value":2.0567}
{"date":"2021-12-20","series":"RB01","value":2.09}
{"date":"2021-12-20","series":"RB02","value":2.0786}
{"date":"2021-12-20","series":"RB03","value":2.0784}
{"date":"2021-12-20","series":"RB04","value":2.1813}
{"date":"2021-12-20","series":"RB05","value":2.1762}
{"date":"2021-12-20","series":"RB06","value":2.1601}
{"date":"2021-12-20","series":"RB07","value":2.1365}
{"date":"2021-12-20","series":"RB08","value":2.1074}
{"date":"2021-12-20","series":"RB09","value":2.0719}
{"date":"2021-12-20","series":"RB10","value":1.9325}
{"date":"2021-12-20","series":"RB11","value":1.8956}
{"date":"2021-12-20","series":"RB12","value":1.8698}
{"date":"2021-12-20","series":"RB13","value":1.8596}
{"date":"2021-12-20","series":"RB14","value":1.8624}
{"date":"2021-12-20","series":"RB15","value":1.8733}
{"date":"2021-12-20","series":"RB16","value":2.0056}
{"date":"2021-12-20","series":"RB17","value":2.0107}
{"date":"2021-12-20","series":"RB18","value":2.0118}
{"date":"2021-12-21","series":"HO01","value":2.2578}
{"date":"2021-12-21","series":"HO02","value":2.2514}
{"date":"2021-12-21","series":"HO03","value":2.2328}
{"date":"2021-12-21","series":"HO04","value":2.2089}
{"date":"2021-12-21","series":"HO05","value":2.1915}
{"date":"2021-12-21","series":"HO06","value":2.1798}
{"date":"2021-12-21","series":"HO07","value":2.1752}
{"date":"2021-12-21","series":"HO08","value":2.1726}
{"date":"2021-12-21","series":"HO09","value":2.1728}
{"date":"2021-12-21","series":"HO10","value":2.1727}
{"date":"2021-12-21","series":"HO11","value":2.1721}
{"date":"2021-12-21","series":"HO12","value":2.1711}
{"date":"2021-12-21","series":"HO13","value":2.1692}
{"date":"2021-12-21","series":"HO14","value":2.1635}
{"date":"2021-12-21","series":"HO15","value":2.1537}
{"date":"2021-12-21","series":"HO16","value":2.139}
{"date":"2021-12-21","series":"HO17","value":2.129}
{"date":"2021-12-21","series":"HO18","value":2.1226}
{"date":"2021-12-21","series":"RB01","value":2.1522}
{"date":"2021-12-21","series":"RB02","value":2.1448}
{"date":"2021-12-21","series":"RB03","value":2.1464}
{"date":"2021-12-21","series":"RB04","value":2.2487}
{"date":"2021-12-21","series":"RB05","value":2.2419}
{"date":"2021-12-21","series":"RB06","value":2.225}
{"date":"2021-12-21","series":"RB07","value":2.2012}
{"date":"2021-12-21","series":"RB08","value":2.1721}
{"date":"2021-12-21","series":"RB09","value":2.1368}
{"date":"2021-12-21","series":"RB10","value":1.9965}
{"date":"2021-12-21","series":"RB11","value":1.9579}
{"date":"2021-12-21","series":"RB12","value":1.929}
{"date":"2021-12-21","series":"RB13","value":1.9171}
{"date":"2021-12-21","series":"RB14","value":1.9187}
{"date":"2021-12-21","series":"RB15","value":1.9295}
{"date":"2021-12-21","series":"RB16","value":2.0614}
{"date":"2021-12-21","series":"RB17","value":2.0662}
{"date":"2021-12-21","series":"RB18","value":2.0667}
{"date":"2021-12-22","series":"HO01","value":2.3078}
{"date":"2021-12-22","series":"HO02","value":2.2992}
{"date":"2021-12-22","series":"HO03","value":2.2786}
{"date":"2021-12-22","series":"HO04","value":2.2529}
{"date":"2021-12-22","series":"HO05","value":2.2334}
{"date":"2021-12-22","series":"HO06","value":2.2198}
{"date":"2021-12-22","series":"HO07","value":2.2132}
{"date":"2021-12-22","series":"HO08","value":2.2087}
{"date":"2021-12-22","series":"HO09","value":2.2071}
{"date":"2021-12-22","series":"HO10","value":2.2057}
{"date":"2021-12-22","series":"HO11","value":2.2041}
{"date":"2021-12-22","series":"HO12","value":2.2018}
{"date":"2021-12-22","series":"HO13","value":2.1992}
{"date":"2021-12-22","series":"HO14","value":2.1923}
{"date":"2021-12-22","series":"HO15","value":2.1812}
{"date":"2021-12-22","series":"HO16","value":2.1655}
{"date":"2021-12-22","series":"HO17","value":2.1541}
{"date":"2021-12-22","series":"HO18","value":2.146}
{"date":"2021-12-22","series":"RB01","value":2.168}
{"date":"2021-12-22","series":"RB02","value":2.165}
{"date":"2021-12-22","series":"RB03","value":2.1688}
{"date":"2021-12-22","series":"RB04","value":2.2728}
{"date":"2021-12-22","series":"RB05","value":2.2668}
{"date":"2021-12-22","series":"RB06","value":2.2501}
{"date":"2021-12-22","series":"RB07","value":2.2263}
{"date":"2021-12-22","series":"RB08","value":2.1971}
{"date":"2021-12-22","series":"RB09","value":2.1616}
{"date":"2021-12-22","series":"RB10","value":2.0222}
{"date":"2021-12-22","series":"RB11","value":1.9834}
{"date":"2021-12-22","series":"RB12","value":1.955}
{"date":"2021-12-22","series":"RB13","value":1.9428}
{"date":"2021-12-22","series":"RB14","value":1.9441}
{"date":"2021-12-22","series":"RB15","value":1.9543}
{"date":"2021-12-22","series":"RB16","value":2.086}
{"date":"2021-12-22","series":"RB17","value":2.0906}
{"date":"2021-12-22","series":"RB18","value":2.0905}
{"date":"2021-12-23","series":"HO01","value":2.3314}
{"date":"2021-12-23","series":"HO02","value":2.3234}
{"date":"2021-12-23","series":"HO03","value":2.3032}
{"date":"2021-12-23","series":"HO04","value":2.2783}
{"date":"2021-12-23","series":"HO05","value":2.2595}
{"date":"2021-12-23","series":"HO06","value":2.2465}
{"date":"2021-12-23","series":"HO07","value":2.2397}
{"date":"2021-12-23","series":"HO08","value":2.2347}
{"date":"2021-12-23","series":"HO09","value":2.2329}
{"date":"2021-12-23","series":"HO10","value":2.2313}
{"date":"2021-12-23","series":"HO11","value":2.2294}
{"date":"2021-12-23","series":"HO12","value":2.2268}
{"date":"2021-12-23","series":"HO13","value":2.2238}
{"date":"2021-12-23","series":"HO14","value":2.2162}
{"date":"2021-12-23","series":"HO15","value":2.2045}
{"date":"2021-12-23","series":"HO16","value":2.1883}
{"date":"2021-12-23","series":"HO17","value":2.1768}
{"date":"2021-12-23","series":"HO18","value":2.1685}
{"date":"2021-12-23","series":"RB01","value":2.2061}
{"date":"2021-12-23","series":"RB02","value":2.2033}
{"date":"2021-12-23","series":"RB03","value":2.2032}
{"date":"2021-12-23","series":"RB04","value":2.3036}
{"date":"2021-12-23","series":"RB05","value":2.2965}
{"date":"2021-12-23","series":"RB06","value":2.2792}
{"date":"2021-12-23","series":"RB07","value":2.2547}
{"date":"2021-12-23","series":"RB08","value":2.2245}
{"date":"2021-12-23","series":"RB09","value":2.188}
{"date":"2021-12-23","series":"RB10","value":2.0481}
{"date":"2021-12-23","series":"RB11","value":2.0089}
{"date":"2021-12-23","series":"RB12","value":1.9802}
{"date":"2021-12-23","series":"RB13","value":1.9659}
{"date":"2021-12-23","series":"RB14","value":1.9645}
{"date":"2021-12-23","series":"RB15","value":1.9726}
{"date":"2021-12-23","series":"RB16","value":2.1043}
{"date":"2021-12-23","series":"RB17","value":2.1089}
{"date":"2021-12-23","series":"RB18","value":2.1088}
{"date":"2021-12-27","series":"HO01","value":2.3535}
{"date":"2021-12-27","series":"HO02","value":2.3449}
{"date":"2021-12-27","series":"HO03","value":2.3259}
{"date":"2021-12-27","series":"HO04","value":2.3019}
{"date":"2021-12-27","series":"HO05","value":2.2842}
{"date":"2021-12-27","series":"HO06","value":2.2726}
{"date":"2021-12-27","series":"HO07","value":2.267}
{"date":"2021-12-27","series":"HO08","value":2.2628}
{"date":"2021-12-27","series":"HO09","value":2.2614}
{"date":"2021-12-27","series":"HO10","value":2.2602}
{"date":"2021-12-27","series":"HO11","value":2.2586}
{"date":"2021-12-27","series":"HO12","value":2.2561}
{"date":"2021-12-27","series":"HO13","value":2.2528}
{"date":"2021-12-27","series":"HO14","value":2.2448}
{"date":"2021-12-27","series":"HO15","value":2.2328}
{"date":"2021-12-27","series":"HO16","value":2.2163}
{"date":"2021-12-27","series":"HO17","value":2.2045}
{"date":"2021-12-27","series":"HO18","value":2.1961}
{"date":"2021-12-27","series":"RB01","value":2.2339}
{"date":"2021-12-27","series":"RB02","value":2.2304}
{"date":"2021-12-27","series":"RB03","value":2.2328}
{"date":"2021-12-27","series":"RB04","value":2.3353}
{"date":"2021-12-27","series":"RB05","value":2.3296}
{"date":"2021-12-27","series":"RB06","value":2.3133}
{"date":"2021-12-27","series":"RB07","value":2.2902}
{"date":"2021-12-27","series":"RB08","value":2.262}
{"date":"2021-12-27","series":"RB09","value":2.227}
{"date":"2021-12-27","series":"RB10","value":2.0871}
{"date":"2021-12-27","series":"RB11","value":2.0477}
{"date":"2021-12-27","series":"RB12","value":2.0191}
{"date":"2021-12-27","series":"RB13","value":2.0055}
{"date":"2021-12-27","series":"RB14","value":2.0042}
{"date":"2021-12-27","series":"RB15","value":2.0122}
{"date":"2021-12-27","series":"RB16","value":2.1438}
{"date":"2021-12-27","series":"RB17","value":2.1482}
{"date":"2021-12-27","series":"RB18","value":2.1477}
{"date":"2021-12-28","series":"HO01","value":2.3714}
{"date":"2021-12-28","series":"HO02","value":2.361}
{"date":"2021-12-28","series":"HO03","value":2.3421}
{"date":"2021-12-28","series":"HO04","value":2.3188}
{"date":"2021-12-28","series":"HO05","value":2.3015}
{"date":"2021-12-28","series":"HO06","value":2.2891}
{"date":"2021-12-28","series":"HO07","value":2.2822}
{"date":"2021-12-28","series":"HO08","value":2.277}
{"date":"2021-12-28","series":"HO09","value":2.2746}
{"date":"2021-12-28","series":"HO10","value":2.2726}
{"date":"2021-12-28","series":"HO11","value":2.2703}
{"date":"2021-12-28","series":"HO12","value":2.2668}
{"date":"2021-12-28","series":"HO13","value":2.2627}
{"date":"2021-12-28","series":"HO14","value":2.2541}
{"date":"2021-12-28","series":"HO15","value":2.2412}
{"date":"2021-12-28","series":"HO16","value":2.2242}
{"date":"2021-12-28","series":"HO17","value":2.2116}
{"date":"2021-12-28","series":"HO18","value":2.2022}
{"date":"2021-12-28","series":"RB01","value":2.2471}
{"date":"2021-12-28","series":"RB02","value":2.246}
{"date":"2021-12-28","series":"RB03","value":2.2501}
{"date":"2021-12-28","series":"RB04","value":2.3524}
{"date":"2021-12-28","series":"RB05","value":2.3467}
{"date":"2021-12-28","series":"RB06","value":2.3302}
{"date":"2021-12-28","series":"RB07","value":2.3068}
{"date":"2021-12-28","series":"RB08","value":2.2784}
{"date":"2021-12-28","series":"RB09","value":2.2437}
{"date":"2021-12-28","series":"RB10","value":2.1066}
{"date":"2021-12-28","series":"RB11","value":2.0679}
{"date":"2021-12-28","series":"RB12","value":2.0404}
{"date":"2021-12-28","series":"RB13","value":2.027}
{"date":"2021-12-28","series":"RB14","value":2.0254}
{"date":"2021-12-28","series":"RB15","value":2.0331}
{"date":"2021-12-28","series":"RB16","value":2.1639}
{"date":"2021-12-28","series":"RB17","value":2.1673}
{"date":"2021-12-28","series":"RB18","value":2.1648}
{"date":"2021-12-29","series":"HO01","value":2.3778}
{"date":"2021-12-29","series":"HO02","value":2.3672}
{"date":"2021-12-29","series":"HO03","value":2.3488}
{"date":"2021-12-29","series":"HO04","value":2.3256}
{"date":"2021-12-29","series":"HO05","value":2.3092}
{"date":"2021-12-29","series":"HO06","value":2.2981}
{"date":"2021-12-29","series":"HO07","value":2.2921}
{"date":"2021-12-29","series":"HO08","value":2.2875}
{"date":"2021-12-29","series":"HO09","value":2.2855}
{"date":"2021-12-29","series":"HO10","value":2.2838}
{"date":"2021-12-29","series":"HO11","value":2.2816}
{"date":"2021-12-29","series":"HO12","value":2.278}
{"date":"2021-12-29","series":"HO13","value":2.2737}
{"date":"2021-12-29","series":"HO14","value":2.2652}
{"date":"2021-12-29","series":"HO15","value":2.2525}
{"date":"2021-12-29","series":"HO16","value":2.2352}
{"date":"2021-12-29","series":"HO17","value":2.2226}
{"date":"2021-12-29","series":"HO18","value":2.213}
{"date":"2021-12-29","series":"RB01","value":2.2717}
{"date":"2021-12-29","series":"RB02","value":2.2666}
{"date":"2021-12-29","series":"RB03","value":2.2688}
{"date":"2021-12-29","series":"RB04","value":2.3711}
{"date":"2021-12-29","series":"RB05","value":2.364}
{"date":"2021-12-29","series":"RB06","value":2.3465}
{"date":"2021-12-29","series":"RB07","value":2.3224}
{"date":"2021-12-29","series":"RB08","value":2.2937}
{"date":"2021-12-29","series":"RB09","value":2.2588}
{"date":"2021-12-29","series":"RB10","value":2.1217}
{"date":"2021-12-29","series":"RB11","value":2.0831}
{"date":"2021-12-29","series":"RB12","value":2.0553}
{"date":"2021-12-29","series":"RB13","value":2.0417}
{"date":"2021-12-29","series":"RB14","value":2.0399}
{"date":"2021-12-29","series":"RB15","value":2.0476}
{"date":"2021-12-29","series":"RB16","value":2.1783}
{"date":"2021-12-29","series":"RB17","value":2.1816}
{"date":"2021-12-29","series":"RB18","value":2.1785}
{"date":"2021-12-30","series":"HO01","value":2.3959}
{"date":"2021-12-30","series":"HO02","value":2.3863}
{"date":"2021-12-30","series":"HO03","value":2.3675}
{"date":"2021-12-30","series":"HO04","value":2.3433}
{"date":"2021-12-30","series":"HO05","value":2.3263}
{"date":"2021-12-30","series":"HO06","value":2.3139}
{"date":"2021-12-30","series":"HO07","value":2.3072}
{"date":"2021-12-30","series":"HO08","value":2.3025}
{"date":"2021-12-30","series":"HO09","value":2.3}
{"date":"2021-12-30","series":"HO10","value":2.2981}
{"date":"2021-12-30","series":"HO11","value":2.2957}
{"date":"2021-12-30","series":"HO12","value":2.2917}
{"date":"2021-12-30","series":"HO13","value":2.2876}
{"date":"2021-12-30","series":"HO14","value":2.2791}
{"date":"2021-12-30","series":"HO15","value":2.2664}
{"date":"2021-12-30","series":"HO16","value":2.249}
{"date":"2021-12-30","series":"HO17","value":2.2364}
{"date":"2021-12-30","series":"HO18","value":2.2268}
{"date":"2021-12-30","series":"RB01","value":2.2968}
{"date":"2021-12-30","series":"RB02","value":2.2914}
{"date":"2021-12-30","series":"RB03","value":2.2921}
{"date":"2021-12-30","series":"RB04","value":2.3926}
{"date":"2021-12-30","series":"RB05","value":2.3836}
{"date":"2021-12-30","series":"RB06","value":2.3645}
{"date":"2021-12-30","series":"RB07","value":2.3392}
{"date":"2021-12-30","series":"RB08","value":2.3092}
{"date":"2021-12-30","series":"RB09","value":2.2729}
{"date":"2021-12-30","series":"RB10","value":2.1361}
{"date":"2021-12-30","series":"RB11","value":2.0978}
{"date":"2021-12-30","series":"RB12","value":2.0702}
{"date":"2021-12-30","series":"RB13","value":2.057}
{"date":"2021-12-30","series":"RB14","value":2.0561}
{"date":"2021-12-30","series":"RB15","value":2.0641}
{"date":"2021-12-30","series":"RB16","value":2.1948}
{"date":"2021-12-30","series":"RB17","value":2.1981}
{"date":"2021-12-30","series":"RB18","value":2.195}
{"date":"2021-12-31","series":"HO01","value":2.3301}
{"date":"2021-12-31","series":"HO02","value":2.3253}
{"date":"2021-12-31","series":"HO03","value":2.3084}
{"date":"2021-12-31","series":"HO04","value":2.2848}
{"date":"2021-12-31","series":"HO05","value":2.2687}
{"date":"2021-12-31","series":"HO06","value":2.2576}
{"date":"2021-12-31","series":"HO07","value":2.2519}
{"date":"2021-12-31","series":"HO08","value":2.2478}
{"date":"2021-12-31","series":"HO09","value":2.2463}
{"date":"2021-12-31","series":"HO10","value":2.2451}
{"date":"2021-12-31","series":"HO11","value":2.243}
{"date":"2021-12-31","series":"HO12","value":2.2392}
{"date":"2021-12-31","series":"HO13","value":2.2355}
{"date":"2021-12-31","series":"HO14","value":2.2276}
{"date":"2021-12-31","series":"HO15","value":2.2157}
{"date":"2021-12-31","series":"HO16","value":2.199}
{"date":"2021-12-31","series":"HO17","value":2.1869}
{"date":"2021-12-31","series":"HO18","value":2.1777}
{"date":"2021-12-31","series":"RB01","value":2.2285}
{"date":"2021-12-31","series":"RB02","value":2.2246}
{"date":"2021-12-31","series":"RB03","value":2.2286}
{"date":"2021-12-31","series":"RB04","value":2.3314}
{"date":"2021-12-31","series":"RB05","value":2.3241}
{"date":"2021-12-31","series":"RB06","value":2.3067}
{"date":"2021-12-31","series":"RB07","value":2.2821}
{"date":"2021-12-31","series":"RB08","value":2.2522}
{"date":"2021-12-31","series":"RB09","value":2.2158}
{"date":"2021-12-31","series":"RB10","value":2.0787}
{"date":"2021-12-31","series":"RB11","value":2.0408}
{"date":"2021-12-31","series":"RB12","value":2.0142}
{"date":"2021-12-31","series":"RB13","value":2.0016}
{"date":"2021-12-31","series":"RB14","value":2.0013}
{"date":"2021-12-31","series":"RB15","value":2.01}
{"date":"2021-12-31","series":"RB16","value":2.1405}
{"date":"2021-12-31","series":"RB17","value":2.1439}
{"date":"2021-12-31","series":"RB18","value":2.1408}
{"date":"2022-01-03","series":"HO01","value":2.3574}
{"date":"2022-01-03","series":"HO02","value":2.3401}
{"date":"2022-01-03","series":"HO03","value":2.3164}
{"date":"2022-01-03","series":"HO04","value":2.3005}
{"date":"2022-01-03","series":"HO05","value":2.2901}
{"date":"2022-01-03","series":"HO06","value":2.2849}
{"date":"2022-01-03","series":"HO07","value":2.2813}
{"date":"2022-01-03","series":"HO08","value":2.2801}
{"date":"2022-01-03","series":"HO09","value":2.279}
{"date":"2022-01-03","series":"HO10","value":2.2768}
{"date":"2022-01-03","series":"HO11","value":2.273}
{"date":"2022-01-03","series":"HO12","value":2.2693}
{"date":"2022-01-03","series":"HO13","value":2.2613}
{"date":"2022-01-03","series":"HO14","value":2.2491}
{"date":"2022-01-03","series":"HO15","value":2.2326}
{"date":"2022-01-03","series":"HO16","value":2.2216}
{"date":"2022-01-03","series":"HO17","value":2.213}
{"date":"2022-01-03","series":"HO18","value":2.2093}
{"date":"2022-01-03","series":"RB01","value":2.2565}
{"date":"2022-01-03","series":"RB02","value":2.2593}
{"date":"2022-01-03","series":"RB03","value":2.3621}
{"date":"2022-01-03","series":"RB04","value":2.3554}
{"date":"2022-01-03","series":"RB05","value":2.3384}
{"date":"2022-01-03","series":"RB06","value":2.3139}
{"date":"2022-01-03","series":"RB07","value":2.2845}
{"date":"2022-01-03","series":"RB08","value":2.2489}
{"date":"2022-01-03","series":"RB09","value":2.1118}
{"date":"2022-01-03","series":"RB10","value":2.0733}
{"date":"2022-01-03","series":"RB11","value":2.0462}
{"date":"2022-01-03","series":"RB12","value":2.0337}
{"date":"2022-01-03","series":"RB13","value":2.033}
{"date":"2022-01-03","series":"RB14","value":2.0417}
{"date":"2022-01-03","series":"RB15","value":2.1722}
{"date":"2022-01-03","series":"RB16","value":2.1756}
{"date":"2022-01-03","series":"RB17","value":2.1725}
{"date":"2022-01-03","series":"RB18","value":2.158}
{"date":"2022-01-04","series":"HO01","value":2.4095}
{"date":"2022-01-04","series":"HO02","value":2.3872}
{"date":"2022-01-04","series":"HO03","value":2.3587}
{"date":"2022-01-04","series":"HO04","value":2.3403}
{"date":"2022-01-04","series":"HO05","value":2.329}
{"date":"2022-01-04","series":"HO06","value":2.3226}
{"date":"2022-01-04","series":"HO07","value":2.3175}
{"date":"2022-01-04","series":"HO08","value":2.315}
{"date":"2022-01-04","series":"HO09","value":2.3129}
{"date":"2022-01-04","series":"HO10","value":2.31}
{"date":"2022-01-04","series":"HO11","value":2.3058}
{"date":"2022-01-04","series":"HO12","value":2.3014}
{"date":"2022-01-04","series":"HO13","value":2.2925}
{"date":"2022-01-04","series":"HO14","value":2.2795}
{"date":"2022-01-04","series":"HO15","value":2.2622}
{"date":"2022-01-04","series":"HO16","value":2.2501}
{"date":"2022-01-04","series":"HO17","value":2.2403}
{"date":"2022-01-04","series":"HO18","value":2.2366}
{"date":"2022-01-04","series":"RB01","value":2.2763}
{"date":"2022-01-04","series":"RB02","value":2.282}
{"date":"2022-01-04","series":"RB03","value":2.3872}
{"date":"2022-01-04","series":"RB04","value":2.3819}
{"date":"2022-01-04","series":"RB05","value":2.3656}
{"date":"2022-01-04","series":"RB06","value":2.3415}
{"date":"2022-01-04","series":"RB07","value":2.3117}
{"date":"2022-01-04","series":"RB08","value":2.2752}
{"date":"2022-01-04","series":"RB09","value":2.1367}
{"date":"2022-01-04","series":"RB10","value":2.0976}
{"date":"2022-01-04","series":"RB11","value":2.069}
{"date":"2022-01-04","series":"RB12","value":2.056}
{"date":"2022-01-04","series":"RB13","value":2.0557}
{"date":"2022-01-04","series":"RB14","value":2.0643}
{"date":"2022-01-04","series":"RB15","value":2.1938}
{"date":"2022-01-04","series":"RB16","value":2.197}
{"date":"2022-01-04","series":"RB17","value":2.1936}
{"date":"2022-01-04","series":"RB18","value":2.1789}
{"date":"2022-01-05","series":"HO01","value":2.4461}
{"date":"2022-01-05","series":"HO02","value":2.4192}
{"date":"2022-01-05","series":"HO03","value":2.3869}
{"date":"2022-01-05","series":"HO04","value":2.3648}
{"date":"2022-01-05","series":"HO05","value":2.3504}
{"date":"2022-01-05","series":"HO06","value":2.342}
{"date":"2022-01-05","series":"HO07","value":2.3355}
{"date":"2022-01-05","series":"HO08","value":2.3321}
{"date":"2022-01-05","series":"HO09","value":2.329}
{"date":"2022-01-05","series":"HO10","value":2.3258}
{"date":"2022-01-05","series":"HO11","value":2.3215}
{"date":"2022-01-05","series":"HO12","value":2.3169}
{"date":"2022-01-05","series":"HO13","value":2.3076}
{"date":"2022-01-05","series":"HO14","value":2.2937}
{"date":"2022-01-05","series":"HO15","value":2.2756}
{"date":"2022-01-05","series":"HO16","value":2.2625}
{"date":"2022-01-05","series":"HO17","value":2.252}
{"date":"2022-01-05","series":"HO18","value":2.2477}
{"date":"2022-01-05","series":"RB01","value":2.2921}
{"date":"2022-01-05","series":"RB02","value":2.2975}
{"date":"2022-01-05","series":"RB03","value":2.4045}
{"date":"2022-01-05","series":"RB04","value":2.3989}
{"date":"2022-01-05","series":"RB05","value":2.3825}
{"date":"2022-01-05","series":"RB06","value":2.358}
{"date":"2022-01-05","series":"RB07","value":2.3272}
{"date":"2022-01-05","series":"RB08","value":2.2892}
{"date":"2022-01-05","series":"RB09","value":2.1501}
{"date":"2022-01-05","series":"RB10","value":2.111}
{"date":"2022-01-05","series":"RB11","value":2.0826}
{"date":"2022-01-05","series":"RB12","value":2.0693}
{"date":"2022-01-05","series":"RB13","value":2.0689}
{"date":"2022-01-05","series":"RB14","value":2.0776}
{"date":"2022-01-05","series":"RB15","value":2.2072}
{"date":"2022-01-05","series":"RB16","value":2.2114}
{"date":"2022-01-05","series":"RB17","value":2.2076}
{"date":"2022-01-05","series":"RB18","value":2.1915}
{"date":"2022-01-06","series":"HO01","value":2.4777}
{"date":"2022-01-06","series":"HO02","value":2.4493}
{"date":"2022-01-06","series":"HO03","value":2.4144}
{"date":"2022-01-06","series":"HO04","value":2.3897}
{"date":"2022-01-06","series":"HO05","value":2.3736}
{"date":"2022-01-06","series":"HO06","value":2.364}
{"date":"2022-01-06","series":"HO07","value":2.3569}
{"date":"2022-01-06","series":"HO08","value":2.3535}
{"date":"2022-01-06","series":"HO09","value":2.3504}
{"date":"2022-01-06","series":"HO10","value":2.3473}
{"date":"2022-01-06","series":"HO11","value":2.3426}
{"date":"2022-01-06","series":"HO12","value":2.3375}
{"date":"2022-01-06","series":"HO13","value":2.3272}
{"date":"2022-01-06","series":"HO14","value":2.3121}
{"date":"2022-01-06","series":"HO15","value":2.2927}
{"date":"2022-01-06","series":"HO16","value":2.279}
{"date":"2022-01-06","series":"HO17","value":2.2667}
{"date":"2022-01-06","series":"HO18","value":2.2623}
{"date":"2022-01-06","series":"RB01","value":2.3043}
{"date":"2022-01-06","series":"RB02","value":2.3103}
{"date":"2022-01-06","series":"RB03","value":2.4195}
{"date":"2022-01-06","series":"RB04","value":2.4157}
{"date":"2022-01-06","series":"RB05","value":2.3996}
{"date":"2022-01-06","series":"RB06","value":2.3749}
{"date":"2022-01-06","series":"RB07","value":2.3442}
{"date":"2022-01-06","series":"RB08","value":2.3059}
{"date":"2022-01-06","series":"RB09","value":2.1669}
{"date":"2022-01-06","series":"RB10","value":2.128}
{"date":"2022-01-06","series":"RB11","value":2.1003}
{"date":"2022-01-06","series":"RB12","value":2.0877}
{"date":"2022-01-06","series":"RB13","value":2.0875}
{"date":"2022-01-06","series":"RB14","value":2.0961}
{"date":"2022-01-06","series":"RB15","value":2.2254}
{"date":"2022-01-06","series":"RB16","value":2.228}
{"date":"2022-01-06","series":"RB17","value":2.2223}
{"date":"2022-01-06","series":"RB18","value":2.2079}
{"date":"2022-01-07","series":"HO01","value":2.4818}
{"date":"2022-01-07","series":"HO02","value":2.4506}
{"date":"2022-01-07","series":"HO03","value":2.413}
{"date":"2022-01-07","series":"HO04","value":2.3877}
{"date":"2022-01-07","series":"HO05","value":2.3717}
{"date":"2022-01-07","series":"HO06","value":2.3621}
{"date":"2022-01-07","series":"HO07","value":2.3551}
{"date":"2022-01-07","series":"HO08","value":2.3514}
{"date":"2022-01-07","series":"HO09","value":2.3484}
{"date":"2022-01-07","series":"HO10","value":2.3451}
{"date":"2022-01-07","series":"HO11","value":2.3407}
{"date":"2022-01-07","series":"HO12","value":2.3357}
{"date":"2022-01-07","series":"HO13","value":2.3253}
{"date":"2022-01-07","series":"HO14","value":2.3108}
{"date":"2022-01-07","series":"HO15","value":2.2915}
{"date":"2022-01-07","series":"HO16","value":2.2779}
{"date":"2022-01-07","series":"HO17","value":2.2668}
{"date":"2022-01-07","series":"HO18","value":2.2616}
{"date":"2022-01-07","series":"RB01","value":2.2989}
{"date":"2022-01-07","series":"RB02","value":2.3058}
{"date":"2022-01-07","series":"RB03","value":2.4197}
{"date":"2022-01-07","series":"RB04","value":2.4164}
{"date":"2022-01-07","series":"RB05","value":2.3998}
{"date":"2022-01-07","series":"RB06","value":2.3748}
{"date":"2022-01-07","series":"RB07","value":2.3436}
{"date":"2022-01-07","series":"RB08","value":2.3048}
{"date":"2022-01-07","series":"RB09","value":2.1659}
{"date":"2022-01-07","series":"RB10","value":2.1273}
{"date":"2022-01-07","series":"RB11","value":2.0997}
{"date":"2022-01-07","series":"RB12","value":2.0873}
{"date":"2022-01-07","series":"RB13","value":2.0871}
{"date":"2022-01-07","series":"RB14","value":2.0956}
{"date":"2022-01-07","series":"RB15","value":2.2249}
{"date":"2022-01-07","series":"RB16","value":2.2264}
{"date":"2022-01-07","series":"RB17","value":2.2173}
{"date":"2022-01-07","series":"RB18","value":2.2038}
{"date":"2022-01-10","series":"HO01","value":2.4876}
{"date":"2022-01-10","series":"HO02","value":2.4478}
{"date":"2022-01-10","series":"HO03","value":2.4033}
{"date":"2022-01-10","series":"HO04","value":2.3763}
{"date":"2022-01-10","series":"HO05","value":2.3603}
{"date":"2022-01-10","series":"HO06","value":2.3503}
{"date":"2022-01-10","series":"HO07","value":2.3433}
{"date":"2022-01-10","series":"HO08","value":2.3399}
{"date":"2022-01-10","series":"HO09","value":2.3368}
{"date":"2022-01-10","series":"HO10","value":2.3339}
{"date":"2022-01-10","series":"HO11","value":2.3301}
{"date":"2022-01-10","series":"HO12","value":2.325}
{"date":"2022-01-10","series":"HO13","value":2.3148}
{"date":"2022-01-10","series":"HO14","value":2.2998}
{"date":"2022-01-10","series":"HO15","value":2.2796}
{"date":"2022-01-10","series":"HO16","value":2.2641}
{"date":"2022-01-10","series":"HO17","value":2.2522}
{"date":"2022-01-10","series":"HO18","value":2.2466}
{"date":"2022-01-10","series":"RB01","value":2.2754}
{"date":"2022-01-10","series":"RB02","value":2.2825}
{"date":"2022-01-10","series":"RB03","value":2.3979}
{"date":"2022-01-10","series":"RB04","value":2.3956}
{"date":"2022-01-10","series":"RB05","value":2.3804}
{"date":"2022-01-10","series":"RB06","value":2.3566}
{"date":"2022-01-10","series":"RB07","value":2.3262}
{"date":"2022-01-10","series":"RB08","value":2.288}
{"date":"2022-01-10","series":"RB09","value":2.1498}
{"date":"2022-01-10","series":"RB10","value":2.1115}
{"date":"2022-01-10","series":"RB11","value":2.0844}
{"date":"2022-01-10","series":"RB12","value":2.0725}
{"date":"2022-01-10","series":"RB13","value":2.073}
{"date":"2022-01-10","series":"RB14","value":2.0819}
{"date":"2022-01-10","series":"RB15","value":2.2112}
{"date":"2022-01-10","series":"RB16","value":2.2127}
{"date":"2022-01-10","series":"RB17","value":2.2036}
{"date":"2022-01-10","series":"RB18","value":2.1901}
{"date":"2022-01-11","series":"HO01","value":2.5636}
{"date":"2022-01-11","series":"HO02","value":2.5216}
{"date":"2022-01-11","series":"HO03","value":2.4756}
{"date":"2022-01-11","series":"HO04","value":2.4464}
{"date":"2022-01-11","series":"HO05","value":2.4277}
{"date":"2022-01-11","series":"HO06","value":2.4161}
{"date":"2022-01-11","series":"HO07","value":2.4081}
{"date":"2022-01-11","series":"HO08","value":2.4039}
{"date":"2022-01-11","series":"HO09","value":2.3998}
{"date":"2022-01-11","series":"HO10","value":2.3956}
{"date":"2022-01-11","series":"HO11","value":2.3904}
{"date":"2022-01-11","series":"HO12","value":2.3845}
{"date":"2022-01-11","series":"HO13","value":2.3729}
{"date":"2022-01-11","series":"HO14","value":2.3565}
{"date":"2022-01-11","series":"HO15","value":2.3346}
{"date":"2022-01-11","series":"HO16","value":2.3166}
{"date":"2022-01-11","series":"HO17","value":2.3024}
{"date":"2022-01-11","series":"HO18","value":2.2944}
{"date":"2022-01-11","series":"RB01","value":2.3574}
{"date":"2022-01-11","series":"RB02","value":2.3607}
{"date":"2022-01-11","series":"RB03","value":2.4737}
{"date":"2022-01-11","series":"RB04","value":2.4693}
{"date":"2022-01-11","series":"RB05","value":2.4519}
{"date":"2022-01-11","series":"RB06","value":2.4248}
{"date":"2022-01-11","series":"RB07","value":2.3913}
{"date":"2022-01-11","series":"RB08","value":2.3508}
{"date":"2022-01-11","series":"RB09","value":2.2084}
{"date":"2022-01-11","series":"RB10","value":2.1687}
{"date":"2022-01-11","series":"RB11","value":2.1406}
{"date":"2022-01-11","series":"RB12","value":2.1273}
{"date":"2022-01-11","series":"RB13","value":2.1268}
{"date":"2022-01-11","series":"RB14","value":2.1351}
{"date":"2022-01-11","series":"RB15","value":2.2647}
{"date":"2022-01-11","series":"RB16","value":2.2657}
{"date":"2022-01-11","series":"RB17","value":2.2561}
{"date":"2022-01-11","series":"RB18","value":2.2411}
{"date":"2022-01-12","series":"HO01","value":2.5942}
{"date":"2022-01-12","series":"HO02","value":2.5437}
{"date":"2022-01-12","series":"HO03","value":2.4919}
{"date":"2022-01-12","series":"HO04","value":2.4619}
{"date":"2022-01-12","series":"HO05","value":2.4428}
{"date":"2022-01-12","series":"HO06","value":2.4305}
{"date":"2022-01-12","series":"HO07","value":2.4216}
{"date":"2022-01-12","series":"HO08","value":2.4159}
{"date":"2022-01-12","series":"HO09","value":2.4106}
{"date":"2022-01-12","series":"HO10","value":2.405}
{"date":"2022-01-12","series":"HO11","value":2.3988}
{"date":"2022-01-12","series":"HO12","value":2.3921}
{"date":"2022-01-12","series":"HO13","value":2.3795}
{"date":"2022-01-12","series":"HO14","value":2.3615}
{"date":"2022-01-12","series":"HO15","value":2.3391}
{"date":"2022-01-12","series":"HO16","value":2.3208}
{"date":"2022-01-12","series":"HO17","value":2.3063}
{"date":"2022-01-12","series":"HO18","value":2.2981}
{"date":"2022-01-12","series":"RB01","value":2.3908}
{"date":"2022-01-12","series":"RB02","value":2.3936}
{"date":"2022-01-12","series":"RB03","value":2.5025}
{"date":"2022-01-12","series":"RB04","value":2.4966}
{"date":"2022-01-12","series":"RB05","value":2.4767}
{"date":"2022-01-12","series":"RB06","value":2.447}
{"date":"2022-01-12","series":"RB07","value":2.4114}
{"date":"2022-01-12","series":"RB08","value":2.3701}
{"date":"2022-01-12","series":"RB09","value":2.2248}
{"date":"2022-01-12","series":"RB10","value":2.1834}
{"date":"2022-01-12","series":"RB11","value":2.154}
{"date":"2022-01-12","series":"RB12","value":2.1404}
{"date":"2022-01-12","series":"RB13","value":2.1399}
{"date":"2022-01-12","series":"RB14","value":2.1478}
{"date":"2022-01-12","series":"RB15","value":2.277}
{"date":"2022-01-12","series":"RB16","value":2.2768}
{"date":"2022-01-12","series":"RB17","value":2.2663}
{"date":"2022-01-12","series":"RB18","value":2.2491}
{"date":"2022-01-13","series":"HO01","value":2.6085}
{"date":"2022-01-13","series":"HO02","value":2.5568}
{"date":"2022-01-13","series":"HO03","value":2.4967}
{"date":"2022-01-13","series":"HO04","value":2.4645}
{"date":"2022-01-13","series":"HO05","value":2.4442}
{"date":"2022-01-13","series":"HO06","value":2.4309}
{"date":"2022-01-13","series":"HO07","value":2.422}
{"date":"2022-01-13","series":"HO08","value":2.4164}
{"date":"2022-01-13","series":"HO09","value":2.4109}
{"date":"2022-01-13","series":"HO10","value":2.4052}
{"date":"2022-01-13","series":"HO11","value":2.3987}
{"date":"2022-01-13","series":"HO12","value":2.3916}
{"date":"2022-01-13","series":"HO13","value":2.3784}
{"date":"2022-01-13","series":"HO14","value":2.3601}
{"date":"2022-01-13","series":"HO15","value":2.3377}
{"date":"2022-01-13","series":"HO16","value":2.3198}
{"date":"2022-01-13","series":"HO17","value":2.3052}
{"date":"2022-01-13","series":"HO18","value":2.2966}
{"date":"2022-01-13","series":"RB01","value":2.3841}
{"date":"2022-01-13","series":"RB02","value":2.3877}
{"date":"2022-01-13","series":"RB03","value":2.4974}
{"date":"2022-01-13","series":"RB04","value":2.4916}
{"date":"2022-01-13","series":"RB05","value":2.4721}
{"date":"2022-01-13","series":"RB06","value":2.4436}
{"date":"2022-01-13","series":"RB07","value":2.4089}
{"date":"2022-01-13","series":"RB08","value":2.368}
{"date":"2022-01-13","series":"RB09","value":2.2215}
{"date":"2022-01-13","series":"RB10","value":2.1794}
{"date":"2022-01-13","series":"RB11","value":2.1498}
{"date":"2022-01-13","series":"RB12","value":2.136}
{"date":"2022-01-13","series":"RB13","value":2.1349}
{"date":"2022-01-13","series":"RB14","value":2.1425}
{"date":"2022-01-13","series":"RB15","value":2.2728}
{"date":"2022-01-13","series":"RB16","value":2.2724}
{"date":"2022-01-13","series":"RB17","value":2.2617}
{"date":"2022-01-13","series":"RB18","value":2.2437}
{"date":"2022-01-14","series":"HO01","value":2.6343}
{"date":"2022-01-14","series":"HO02","value":2.586}
{"date":"2022-01-14","series":"HO03","value":2.5231}
{"date":"2022-01-14","series":"HO04","value":2.4896}
{"date":"2022-01-14","series":"HO05","value":2.4688}
{"date":"2022-01-14","series":"HO06","value":2.4553}
{"date":"2022-01-14","series":"HO07","value":2.4463}
{"date":"2022-01-14","series":"HO08","value":2.4406}
{"date":"2022-01-14","series":"HO09","value":2.4347}
{"date":"2022-01-14","series":"HO10","value":2.4279}
{"date":"2022-01-14","series":"HO11","value":2.4203}
{"date":"2022-01-14","series":"HO12","value":2.4127}
{"date":"2022-01-14","series":"HO13","value":2.3991}
{"date":"2022-01-14","series":"HO14","value":2.3807}
{"date":"2022-01-14","series":"HO15","value":2.358}
{"date":"2022-01-14","series":"HO16","value":2.34}
{"date":"2022-01-14","series":"HO17","value":2.3252}
{"date":"2022-01-14","series":"HO18","value":2.3165}
{"date":"2022-01-14","series":"RB01","value":2.419}
{"date":"2022-01-14","series":"RB02","value":2.4237}
{"date":"2022-01-14","series":"RB03","value":2.5324}
{"date":"2022-01-14","series":"RB04","value":2.5251}
{"date":"2022-01-14","series":"RB05","value":2.5039}
{"date":"2022-01-14","series":"RB06","value":2.4742}
{"date":"2022-01-14","series":"RB07","value":2.4386}
{"date":"2022-01-14","series":"RB08","value":2.3966}
{"date":"2022-01-14","series":"RB09","value":2.2481}
{"date":"2022-01-14","series":"RB10","value":2.2044}
{"date":"2022-01-14","series":"RB11","value":2.1735}
{"date":"2022-01-14","series":"RB12","value":2.1594}
{"date":"2022-01-14","series":"RB13","value":2.1582}
{"date":"2022-01-14","series":"RB14","value":2.1657}
{"date":"2022-01-14","series":"RB15","value":2.2959}
{"date":"2022-01-14","series":"RB16","value":2.2954}
{"date":"2022-01-14","series":"RB17","value":2.2845}
{"date":"2022-01-14","series":"RB18","value":2.266}
{"date":"2022-01-18","series":"HO01","value":2.674}
{"date":"2022-01-18","series":"HO02","value":2.62}
{"date":"2022-01-18","series":"HO03","value":2.549}
{"date":"2022-01-18","series":"HO04","value":2.5108}
{"date":"2022-01-18","series":"HO05","value":2.4917}
{"date":"2022-01-18","series":"HO06","value":2.4788}
{"date":"2022-01-18","series":"HO07","value":2.4693}
{"date":"2022-01-18","series":"HO08","value":2.4631}
{"date":"2022-01-18","series":"HO09","value":2.4569}
{"date":"2022-01-18","series":"HO10","value":2.4495}
{"date":"2022-01-18","series":"HO11","value":2.441}
{"date":"2022-01-18","series":"HO12","value":2.4321}
{"date":"2022-01-18","series":"HO13","value":2.4176}
{"date":"2022-01-18","series":"HO14","value":2.3981}
{"date":"2022-01-18","series":"HO15","value":2.3745}
{"date":"2022-01-18","series":"HO16","value":2.3553}
{"date":"2022-01-18","series":"HO17","value":2.3405}
{"date":"2022-01-18","series":"HO18","value":2.3319}
{"date":"2022-01-18","series":"RB01","value":2.4318}
{"date":"2022-01-18","series":"RB02","value":2.4387}
{"date":"2022-01-18","series":"RB03","value":2.5506}
{"date":"2022-01-18","series":"RB04","value":2.5436}
{"date":"2022-01-18","series":"RB05","value":2.5222}
{"date":"2022-01-18","series":"RB06","value":2.4924}
{"date":"2022-01-18","series":"RB07","value":2.456}
{"date":"2022-01-18","series":"RB08","value":2.4128}
{"date":"2022-01-18","series":"RB09","value":2.2647}
{"date":"2022-01-18","series":"RB10","value":2.2202}
{"date":"2022-01-18","series":"RB11","value":2.1894}
{"date":"2022-01-18","series":"RB12","value":2.1754}
{"date":"2022-01-18","series":"RB13","value":2.1745}
{"date":"2022-01-18","series":"RB14","value":2.1821}
{"date":"2022-01-18","series":"RB15","value":2.3117}
{"date":"2022-01-18","series":"RB16","value":2.3107}
{"date":"2022-01-18","series":"RB17","value":2.3004}
{"date":"2022-01-18","series":"RB18","value":2.28}
{"date":"2022-01-19","series":"HO01","value":2.6923}
{"date":"2022-01-19","series":"HO02","value":2.6364}
{"date":"2022-01-19","series":"HO03","value":2.564}
{"date":"2022-01-19","series":"HO04","value":2.5268}
{"date":"2022-01-19","series":"HO05","value":2.5072}
{"date":"2022-01-19","series":"HO06","value":2.4939}
{"date":"2022-01-19","series":"HO07","value":2.4835}
{"date":"2022-01-19","series":"HO08","value":2.4765}
{"date":"2022-01-19","series":"HO09","value":2.47}
{"date":"2022-01-19","series":"HO10","value":2.4626}
{"date":"2022-01-19","series":"HO11","value":2.4541}
{"date":"2022-01-19","series":"HO12","value":2.445}
{"date":"2022-01-19","series":"HO13","value":2.4297}
{"date":"2022-01-19","series":"HO14","value":2.4096}
{"date":"2022-01-19","series":"HO15","value":2.3849}
{"date":"2022-01-19","series":"HO16","value":2.365}
{"date":"2022-01-19","series":"HO17","value":2.3491}
{"date":"2022-01-19","series":"HO18","value":2.3401}
{"date":"2022-01-19","series":"RB01","value":2.457}
{"date":"2022-01-19","series":"RB02","value":2.4615}
{"date":"2022-01-19","series":"RB03","value":2.5708}
{"date":"2022-01-19","series":"RB04","value":2.5621}
{"date":"2022-01-19","series":"RB05","value":2.5392}
{"date":"2022-01-19","series":"RB06","value":2.508}
{"date":"2022-01-19","series":"RB07","value":2.4706}
{"date":"2022-01-19","series":"RB08","value":2.4271}
{"date":"2022-01-19","series":"RB09","value":2.2783}
{"date":"2022-01-19","series":"RB10","value":2.2332}
{"date":"2022-01-19","series":"RB11","value":2.2011}
{"date":"2022-01-19","series":"RB12","value":2.186}
{"date":"2022-01-19","series":"RB13","value":2.1845}
{"date":"2022-01-19","series":"RB14","value":2.1921}
{"date":"2022-01-19","series":"RB15","value":2.3216}
{"date":"2022-01-19","series":"RB16","value":2.3203}
{"date":"2022-01-19","series":"RB17","value":2.3093}
{"date":"2022-01-19","series":"RB18","value":2.2887}
{"date":"2022-01-20","series":"HO01","value":2.6718}
{"date":"2022-01-20","series":"HO02","value":2.6284}
{"date":"2022-01-20","series":"HO03","value":2.5661}
{"date":"2022-01-20","series":"HO04","value":2.5317}
{"date":"2022-01-20","series":"HO05","value":2.5123}
{"date":"2022-01-20","series":"HO06","value":2.499}
{"date":"2022-01-20","series":"HO07","value":2.4891}
{"date":"2022-01-20","series":"HO08","value":2.4831}
{"date":"2022-01-20","series":"HO09","value":2.4777}
{"date":"2022-01-20","series":"HO10","value":2.4719}
{"date":"2022-01-20","series":"HO11","value":2.4647}
{"date":"2022-01-20","series":"HO12","value":2.4564}
{"date":"2022-01-20","series":"HO13","value":2.4415}
{"date":"2022-01-20","series":"HO14","value":2.4216}
{"date":"2022-01-20","series":"HO15","value":2.3969}
{"date":"2022-01-20","series":"HO16","value":2.3769}
{"date":"2022-01-20","series":"HO17","value":2.3619}
{"date":"2022-01-20","series":"HO18","value":2.3528}
{"date":"2022-01-20","series":"RB01","value":2.4622}
{"date":"2022-01-20","series":"RB02","value":2.4662}
{"date":"2022-01-20","series":"RB03","value":2.5758}
{"date":"2022-01-20","series":"RB04","value":2.5669}
{"date":"2022-01-20","series":"RB05","value":2.5438}
{"date":"2022-01-20","series":"RB06","value":2.5123}
{"date":"2022-01-20","series":"RB07","value":2.4753}
{"date":"2022-01-20","series":"RB08","value":2.4328}
{"date":"2022-01-20","series":"RB09","value":2.284}
{"date":"2022-01-20","series":"RB10","value":2.2386}
{"date":"2022-01-20","series":"RB11","value":2.2056}
{"date":"2022-01-20","series":"RB12","value":2.1897}
{"date":"2022-01-20","series":"RB13","value":2.1873}
{"date":"2022-01-20","series":"RB14","value":2.1953}
{"date":"2022-01-20","series":"RB15","value":2.3266}
{"date":"2022-01-20","series":"RB16","value":2.3263}
{"date":"2022-01-20","series":"RB17","value":2.316}
{"date":"2022-01-20","series":"RB18","value":2.295}
{"date":"2022-01-21","series":"HO01","value":2.6912}
{"date":"2022-01-21","series":"HO02","value":2.6373}
{"date":"2022-01-21","series":"HO03","value":2.5639}
{"date":"2022-01-21","series":"HO04","value":2.5226}
{"date":"2022-01-21","series":"HO05","value":2.5013}
{"date":"2022-01-21","series":"HO06","value":2.4867}
{"date":"2022-01-21","series":"HO07","value":2.4763}
{"date":"2022-01-21","series":"HO08","value":2.4704}
{"date":"2022-01-21","series":"HO09","value":2.4652}
{"date":"2022-01-21","series":"HO10","value":2.459}
{"date":"2022-01-21","series":"HO11","value":2.4515}
{"date":"2022-01-21","series":"HO12","value":2.4435}
{"date":"2022-01-21","series":"HO13","value":2.4292}
{"date":"2022-01-21","series":"HO14","value":2.4103}
{"date":"2022-01-21","series":"HO15","value":2.3861}
{"date":"2022-01-21","series":"HO16","value":2.3677}
{"date":"2022-01-21","series":"HO17","value":2.3538}
{"date":"2022-01-21","series":"HO18","value":2.3454}
{"date":"2022-01-21","series":"RB01","value":2.4424}
{"date":"2022-01-21","series":"RB02","value":2.4465}
{"date":"2022-01-21","series":"RB03","value":2.5592}
{"date":"2022-01-21","series":"RB04","value":2.5499}
{"date":"2022-01-21","series":"RB05","value":2.5265}
{"date":"2022-01-21","series":"RB06","value":2.4952}
{"date":"2022-01-21","series":"RB07","value":2.4583}
{"date":"2022-01-21","series":"RB08","value":2.4156}
{"date":"2022-01-21","series":"RB09","value":2.2649}
{"date":"2022-01-21","series":"RB10","value":2.2199}
{"date":"2022-01-21","series":"RB11","value":2.1875}
{"date":"2022-01-21","series":"RB12","value":2.1719}
{"date":"2022-01-21","series":"RB13","value":2.1697}
{"date":"2022-01-21","series":"RB14","value":2.1784}
{"date":"2022-01-21","series":"RB15","value":2.3108}
{"date":"2022-01-21","series":"RB16","value":2.3123}
{"date":"2022-01-21","series":"RB17","value":2.303}
{"date":"2022-01-21","series":"RB18","value":2.2836}
{"date":"2022-01-24","series":"HO01","value":2.6274}
{"date":"2022-01-24","series":"HO02","value":2.5854}
{"date":"2022-01-24","series":"HO03","value":2.5156}
{"date":"2022-01-24","series":"HO04","value":2.4769}
{"date":"2022-01-24","series":"HO05","value":2.457}
{"date":"2022-01-24","series":"HO06","value":2.4432}
{"date":"2022-01-24","series":"HO07","value":2.4337}
{"date":"2022-01-24","series":"HO08","value":2.4286}
{"date":"2022-01-24","series":"HO09","value":2.4242}
{"date":"2022-01-24","series":"HO10","value":2.4185}
{"date":"2022-01-24","series":"HO11","value":2.4111}
{"date":"2022-01-24","series":"HO12","value":2.4035}
{"date":"2022-01-24","series":"HO13","value":2.39}
{"date":"2022-01-24","series":"HO14","value":2.3721}
{"date":"2022-01-24","series":"HO15","value":2.3489}
{"date":"2022-01-24","series":"HO16","value":2.3312}
{"date":"2022-01-24","series":"HO17","value":2.3189}
{"date":"2022-01-24","series":"HO18","value":2.3117}
{"date":"2022-01-24","series":"RB01","value":2.398}
{"date":"2022-01-24","series":"RB02","value":2.4021}
{"date":"2022-01-24","series":"RB03","value":2.5172}
{"date":"2022-01-24","series":"RB04","value":2.5097}
{"date":"2022-01-24","series":"RB05","value":2.4869}
{"date":"2022-01-24","series":"RB06","value":2.4563}
{"date":"2022-01-24","series":"RB07","value":2.4206}
{"date":"2022-01-24","series":"RB08","value":2.3791}
{"date":"2022-01-24","series":"RB09","value":2.2292}
{"date":"2022-01-24","series":"RB10","value":2.1853}
{"date":"2022-01-24","series":"RB11","value":2.1536}
{"date":"2022-01-24","series":"RB12","value":2.1383}
{"date":"2022-01-24","series":"RB13","value":2.136}
{"date":"2022-01-24","series":"RB14","value":2.1446}
{"date":"2022-01-24","series":"RB15","value":2.2772}
{"date":"2022-01-24","series":"RB16","value":2.2798}
{"date":"2022-01-24","series":"RB17","value":2.2713}
{"date":"2022-01-24","series":"RB18","value":2.2527}
{"date":"2022-01-25","series":"HO01","value":2.6691}
{"date":"2022-01-25","series":"HO02","value":2.6292}
{"date":"2022-01-25","series":"HO03","value":2.5662}
{"date":"2022-01-25","series":"HO04","value":2.5282}
{"date":"2022-01-25","series":"HO05","value":2.5064}
{"date":"2022-01-25","series":"HO06","value":2.491}
{"date":"2022-01-25","series":"HO07","value":2.4803}
{"date":"2022-01-25","series":"HO08","value":2.4744}
{"date":"2022-01-25","series":"HO09","value":2.4696}
{"date":"2022-01-25","series":"HO10","value":2.4637}
{"date":"2022-01-25","series":"HO11","value":2.4563}
{"date":"2022-01-25","series":"HO12","value":2.4482}
{"date":"2022-01-25","series":"HO13","value":2.4349}
{"date":"2022-01-25","series":"HO14","value":2.4172}
{"date":"2022-01-25","series":"HO15","value":2.3939}
{"date":"2022-01-25","series":"HO16","value":2.3754}
{"date":"2022-01-25","series":"HO17","value":2.3618}
{"date":"2022-01-25","series":"HO18","value":2.3542}
{"date":"2022-01-25","series":"RB01","value":2.4595}
{"date":"2022-01-25","series":"RB02","value":2.4626}
{"date":"2022-01-25","series":"RB03","value":2.5745}
{"date":"2022-01-25","series":"RB04","value":2.5644}
{"date":"2022-01-25","series":"RB05","value":2.5389}
{"date":"2022-01-25","series":"RB06","value":2.5064}
{"date":"2022-01-25","series":"RB07","value":2.4687}
{"date":"2022-01-25","series":"RB08","value":2.4251}
{"date":"2022-01-25","series":"RB09","value":2.2724}
{"date":"2022-01-25","series":"RB10","value":2.2271}
{"date":"2022-01-25","series":"RB11","value":2.1939}
{"date":"2022-01-25","series":"RB12","value":2.1776}
{"date":"2022-01-25","series":"RB13","value":2.1746}
{"date":"2022-01-25","series":"RB14","value":2.181}
{"date":"2022-01-25","series":"RB15","value":2.313}
{"date":"2022-01-25","series":"RB16","value":2.3144}
{"date":"2022-01-25","series":"RB17","value":2.3047}
{"date":"2022-01-25","series":"RB18","value":2.2863}
{"date":"2022-01-26","series":"HO01","value":2.744}
{"date":"2022-01-26","series":"HO02","value":2.6919}
{"date":"2022-01-26","series":"HO03","value":2.6195}
{"date":"2022-01-26","series":"HO04","value":2.5759}
{"date":"2022-01-26","series":"HO05","value":2.5495}
{"date":"2022-01-26","series":"HO06","value":2.5307}
{"date":"2022-01-26","series":"HO07","value":2.519}
{"date":"2022-01-26","series":"HO08","value":2.5133}
{"date":"2022-01-26","series":"HO09","value":2.5079}
{"date":"2022-01-26","series":"HO10","value":2.5004}
{"date":"2022-01-26","series":"HO11","value":2.4907}
{"date":"2022-01-26","series":"HO12","value":2.4809}
{"date":"2022-01-26","series":"HO13","value":2.4664}
{"date":"2022-01-26","series":"HO14","value":2.4475}
{"date":"2022-01-26","series":"HO15","value":2.4234}
{"date":"2022-01-26","series":"HO16","value":2.4042}
{"date":"2022-01-26","series":"HO17","value":2.3898}
{"date":"2022-01-26","series":"HO18","value":2.3814}
{"date":"2022-01-26","series":"RB01","value":2.5229}
{"date":"2022-01-26","series":"RB02","value":2.5232}
{"date":"2022-01-26","series":"RB03","value":2.6295}
{"date":"2022-01-26","series":"RB04","value":2.6166}
{"date":"2022-01-26","series":"RB05","value":2.5881}
{"date":"2022-01-26","series":"RB06","value":2.5529}
{"date":"2022-01-26","series":"RB07","value":2.5129}
{"date":"2022-01-26","series":"RB08","value":2.467}
{"date":"2022-01-26","series":"RB09","value":2.3104}
{"date":"2022-01-26","series":"RB10","value":2.2632}
{"date":"2022-01-26","series":"RB11","value":2.2289}
{"date":"2022-01-26","series":"RB12","value":2.2111}
{"date":"2022-01-26","series":"RB13","value":2.2065}
{"date":"2022-01-26","series":"RB14","value":2.2125}
{"date":"2022-01-26","series":"RB15","value":2.3436}
{"date":"2022-01-26","series":"RB16","value":2.3435}
{"date":"2022-01-26","series":"RB17","value":2.3311}
{"date":"2022-01-26","series":"RB18","value":2.3117}
{"date":"2022-01-27","series":"HO01","value":2.7945}
{"date":"2022-01-27","series":"HO02","value":2.7175}
{"date":"2022-01-27","series":"HO03","value":2.6254}
{"date":"2022-01-27","series":"HO04","value":2.5761}
{"date":"2022-01-27","series":"HO05","value":2.5481}
{"date":"2022-01-27","series":"HO06","value":2.5279}
{"date":"2022-01-27","series":"HO07","value":2.5149}
{"date":"2022-01-27","series":"HO08","value":2.5083}
{"date":"2022-01-27","series":"HO09","value":2.5027}
{"date":"2022-01-27","series":"HO10","value":2.4943}
{"date":"2022-01-27","series":"HO11","value":2.4832}
{"date":"2022-01-27","series":"HO12","value":2.472}
{"date":"2022-01-27","series":"HO13","value":2.4569}
{"date":"2022-01-27","series":"HO14","value":2.4377}
{"date":"2022-01-27","series":"HO15","value":2.4133}
{"date":"2022-01-27","series":"HO16","value":2.3936}
{"date":"2022-01-27","series":"HO17","value":2.3786}
{"date":"2022-01-27","series":"HO18","value":2.3705}
{"date":"2022-01-27","series":"RB01","value":2.521}
{"date":"2022-01-27","series":"RB02","value":2.521}
{"date":"2022-01-27","series":"RB03","value":2.6308}
{"date":"2022-01-27","series":"RB04","value":2.6172}
{"date":"2022-01-27","series":"RB05","value":2.5871}
{"date":"2022-01-27","series":"RB06","value":2.5515}
{"date":"2022-01-27","series":"RB07","value":2.5107}
{"date":"2022-01-27","series":"RB08","value":2.4629}
{"date":"2022-01-27","series":"RB09","value":2.3029}
{"date":"2022-01-27","series":"RB10","value":2.2543}
{"date":"2022-01-27","series":"RB11","value":2.219}
{"date":"2022-01-27","series":"RB12","value":2.2003}
{"date":"2022-01-27","series":"RB13","value":2.1948}
{"date":"2022-01-27","series":"RB14","value":2.2}
{"date":"2022-01-27","series":"RB15","value":2.3306}
{"date":"2022-01-27","series":"RB16","value":2.3286}
{"date":"2022-01-27","series":"RB17","value":2.3145}
{"date":"2022-01-27","series":"RB18","value":2.2948}
{"date":"2022-01-28","series":"HO01","value":2.7855}
{"date":"2022-01-28","series":"HO02","value":2.7124}
{"date":"2022-01-28","series":"HO03","value":2.6268}
{"date":"2022-01-28","series":"HO04","value":2.5772}
{"date":"2022-01-28","series":"HO05","value":2.5471}
{"date":"2022-01-28","series":"HO06","value":2.5263}
{"date":"2022-01-28","series":"HO07","value":2.5125}
{"date":"2022-01-28","series":"HO08","value":2.5065}
{"date":"2022-01-28","series":"HO09","value":2.501}
{"date":"2022-01-28","series":"HO10","value":2.4919}
{"date":"2022-01-28","series":"HO11","value":2.4799}
{"date":"2022-01-28","series":"HO12","value":2.4679}
{"date":"2022-01-28","series":"HO13","value":2.4514}
{"date":"2022-01-28","series":"HO14","value":2.4316}
{"date":"2022-01-28","series":"HO15","value":2.4077}
{"date":"2022-01-28","series":"HO16","value":2.388}
{"date":"2022-01-28","series":"HO17","value":2.373}
{"date":"2022-01-28","series":"HO18","value":2.365}
{"date":"2022-01-28","series":"RB01","value":2.5423}
{"date":"2022-01-28","series":"RB02","value":2.5379}
{"date":"2022-01-28","series":"RB03","value":2.645}
{"date":"2022-01-28","series":"RB04","value":2.6282}
{"date":"2022-01-28","series":"RB05","value":2.5957}
{"date":"2022-01-28","series":"RB06","value":2.5584}
{"date":"2022-01-28","series":"RB07","value":2.5158}
{"date":"2022-01-28","series":"RB08","value":2.4659}
{"date":"2022-01-28","series":"RB09","value":2.3037}
{"date":"2022-01-28","series":"RB10","value":2.2529}
{"date":"2022-01-28","series":"RB11","value":2.2161}
{"date":"2022-01-28","series":"RB12","value":2.1964}
{"date":"2022-01-28","series":"RB13","value":2.1901}
{"date":"2022-01-28","series":"RB14","value":2.1944}
{"date":"2022-01-28","series":"RB15","value":2.3248}
{"date":"2022-01-28","series":"RB16","value":2.3227}
{"date":"2022-01-28","series":"RB17","value":2.3084}
{"date":"2022-01-28","series":"RB18","value":2.2887}
{"date":"2022-01-31","series":"HO01","value":2.7592}
{"date":"2022-01-31","series":"HO02","value":2.7157}
{"date":"2022-01-31","series":"HO03","value":2.6368}
{"date":"2022-01-31","series":"HO04","value":2.5868}
{"date":"2022-01-31","series":"HO05","value":2.5562}
{"date":"2022-01-31","series":"HO06","value":2.5355}
{"date":"2022-01-31","series":"HO07","value":2.5221}
{"date":"2022-01-31","series":"HO08","value":2.516}
{"date":"2022-01-31","series":"HO09","value":2.5101}
{"date":"2022-01-31","series":"HO10","value":2.5006}
{"date":"2022-01-31","series":"HO11","value":2.4876}
{"date":"2022-01-31","series":"HO12","value":2.4744}
{"date":"2022-01-31","series":"HO13","value":2.4574}
{"date":"2022-01-31","series":"HO14","value":2.4371}
{"date":"2022-01-31","series":"HO15","value":2.4132}
{"date":"2022-01-31","series":"HO16","value":2.3937}
{"date":"2022-01-31","series":"HO17","value":2.3788}
{"date":"2022-01-31","series":"HO18","value":2.3707}
{"date":"2022-01-31","series":"RB01","value":2.5543}
{"date":"2022-01-31","series":"RB02","value":2.5544}
{"date":"2022-01-31","series":"RB03","value":2.6604}
{"date":"2022-01-31","series":"RB04","value":2.6422}
{"date":"2022-01-31","series":"RB05","value":2.6086}
{"date":"2022-01-31","series":"RB06","value":2.5706}
{"date":"2022-01-31","series":"RB07","value":2.5275}
{"date":"2022-01-31","series":"RB08","value":2.4768}
{"date":"2022-01-31","series":"RB09","value":2.3121}
{"date":"2022-01-31","series":"RB10","value":2.2604}
{"date":"2022-01-31","series":"RB11","value":2.2225}
{"date":"2022-01-31","series":"RB12","value":2.2024}
{"date":"2022-01-31","series":"RB13","value":2.1954}
{"date":"2022-01-31","series":"RB14","value":2.1981}
{"date":"2022-01-31","series":"RB15","value":2.3285}
{"date":"2022-01-31","series":"RB16","value":2.3262}
{"date":"2022-01-31","series":"RB17","value":2.3124}
{"date":"2022-01-31","series":"RB18","value":2.2929}
{"date":"2022-02-01","series":"HO01","value":2.7412}
{"date":"2022-02-01","series":"HO02","value":2.6534}
{"date":"2022-02-01","series":"HO03","value":2.6}
{"date":"2022-02-01","series":"HO04","value":2.5661}
{"date":"2022-02-01","series":"HO05","value":2.544}
{"date":"2022-02-01","series":"HO06","value":2.5298}
{"date":"2022-02-01","series":"HO07","value":2.5235}
{"date":"2022-02-01","series":"HO08","value":2.5178}
{"date":"2022-02-01","series":"HO09","value":2.5085}
{"date":"2022-02-01","series":"HO10","value":2.4956}
{"date":"2022-02-01","series":"HO11","value":2.4817}
{"date":"2022-02-01","series":"HO12","value":2.4643}
{"date":"2022-02-01","series":"HO13","value":2.4438}
{"date":"2022-02-01","series":"HO14","value":2.4194}
{"date":"2022-02-01","series":"HO15","value":2.3999}
{"date":"2022-02-01","series":"HO16","value":2.3844}
{"date":"2022-02-01","series":"HO17","value":2.3761}
{"date":"2022-02-01","series":"HO18","value":2.3697}
{"date":"2022-02-01","series":"RB01","value":2.5752}
{"date":"2022-02-01","series":"RB02","value":2.6763}
{"date":"2022-02-01","series":"RB03","value":2.6543}
{"date":"2022-02-01","series":"RB04","value":2.6176}
{"date":"2022-02-01","series":"RB05","value":2.5782}
{"date":"2022-02-01","series":"RB06","value":2.5345}
{"date":"2022-02-01","series":"RB07","value":2.4836}
{"date":"2022-02-01","series":"RB08","value":2.32}
{"date":"2022-02-01","series":"RB09","value":2.2671}
{"date":"2022-02-01","series":"RB10","value":2.2277}
{"date":"2022-02-01","series":"RB11","value":2.2063}
{"date":"2022-02-01","series":"RB12","value":2.1986}
{"date":"2022-02-01","series":"RB13","value":2.2014}
{"date":"2022-02-01","series":"RB14","value":2.3327}
{"date":"2022-02-01","series":"RB15","value":2.3302}
{"date":"2022-02-01","series":"RB16","value":2.3164}
{"date":"2022-02-01","series":"RB17","value":2.298}
{"date":"2022-02-01","series":"RB18","value":2.2755}
{"date":"2022-02-02","series":"HO01","value":2.7689}
{"date":"2022-02-02","series":"HO02","value":2.6727}
{"date":"2022-02-02","series":"HO03","value":2.6153}
{"date":"2022-02-02","series":"HO04","value":2.5794}
{"date":"2022-02-02","series":"HO05","value":2.5567}
{"date":"2022-02-02","series":"HO06","value":2.543}
{"date":"2022-02-02","series":"HO07","value":2.5364}
{"date":"2022-02-02","series":"HO08","value":2.5301}
{"date":"2022-02-02","series":"HO09","value":2.5208}
{"date":"2022-02-02","series":"HO10","value":2.5074}
{"date":"2022-02-02","series":"HO11","value":2.4938}
{"date":"2022-02-02","series":"HO12","value":2.4765}
{"date":"2022-02-02","series":"HO13","value":2.4564}
{"date":"2022-02-02","series":"HO14","value":2.4322}
{"date":"2022-02-02","series":"HO15","value":2.413}
{"date":"2022-02-02","series":"HO16","value":2.3974}
{"date":"2022-02-02","series":"HO17","value":2.3892}
{"date":"2022-02-02","series":"HO18","value":2.383}
{"date":"2022-02-02","series":"RB01","value":2.607}
{"date":"2022-02-02","series":"RB02","value":2.7039}
{"date":"2022-02-02","series":"RB03","value":2.6802}
{"date":"2022-02-02","series":"RB04","value":2.6423}
{"date":"2022-02-02","series":"RB05","value":2.602}
{"date":"2022-02-02","series":"RB06","value":2.5577}
{"date":"2022-02-02","series":"RB07","value":2.506}
{"date":"2022-02-02","series":"RB08","value":2.344}
{"date":"2022-02-02","series":"RB09","value":2.2912}
{"date":"2022-02-02","series":"RB10","value":2.2518}
{"date":"2022-02-02","series":"RB11","value":2.2308}
{"date":"2022-02-02","series":"RB12","value":2.2233}
{"date":"2022-02-02","series":"RB13","value":2.226}
{"date":"2022-02-02","series":"RB14","value":2.3573}
{"date":"2022-02-02","series":"RB15","value":2.3549}
{"date":"2022-02-02","series":"RB16","value":2.3411}
{"date":"2022-02-02","series":"RB17","value":2.3223}
{"date":"2022-02-02","series":"RB18","value":2.2994}
{"date":"2022-02-03","series":"HO01","value":2.8395}
{"date":"2022-02-03","series":"HO02","value":2.7204}
{"date":"2022-02-03","series":"HO03","value":2.6518}
{"date":"2022-02-03","series":"HO04","value":2.6116}
{"date":"2022-02-03","series":"HO05","value":2.5872}
{"date":"2022-02-03","series":"HO06","value":2.5726}
{"date":"2022-02-03","series":"HO07","value":2.566}
{"date":"2022-02-03","series":"HO08","value":2.5593}
{"date":"2022-02-03","series":"HO09","value":2.5496}
{"date":"2022-02-03","series":"HO10","value":2.5365}
{"date":"2022-02-03","series":"HO11","value":2.5232}
{"date":"2022-02-03","series":"HO12","value":2.5053}
{"date":"2022-02-03","series":"HO13","value":2.4849}
{"date":"2022-02-03","series":"HO14","value":2.4606}
{"date":"2022-02-03","series":"HO15","value":2.4404}
{"date":"2022-02-03","series":"HO16","value":2.424}
{"date":"2022-02-03","series":"HO17","value":2.4146}
{"date":"2022-02-03","series":"HO18","value":2.4084}
{"date":"2022-02-03","series":"RB01","value":2.6427}
{"date":"2022-02-03","series":"RB02","value":2.7367}
{"date":"2022-02-03","series":"RB03","value":2.7118}
{"date":"2022-02-03","series":"RB04","value":2.6722}
{"date":"2022-02-03","series":"RB05","value":2.6305}
{"date":"2022-02-03","series":"RB06","value":2.5849}
{"date":"2022-02-03","series":"RB07","value":2.5326}
{"date":"2022-02-03","series":"RB08","value":2.3707}
{"date":"2022-02-03","series":"RB09","value":2.3167}
{"date":"2022-02-03","series":"RB10","value":2.2764}
{"date":"2022-02-03","series":"RB11","value":2.255}
{"date":"2022-02-03","series":"RB12","value":2.2478}
{"date":"2022-02-03","series":"RB13","value":2.2509}
{"date":"2022-02-03","series":"RB14","value":2.3809}
{"date":"2022-02-03","series":"RB15","value":2.3779}
{"date":"2022-02-03","series":"RB16","value":2.3639}
{"date":"2022-02-03","series":"RB17","value":2.3444}
{"date":"2022-02-03","series":"RB18","value":2.3209}
{"date":"2022-02-04","series":"HO01","value":2.8751}
{"date":"2022-02-04","series":"HO02","value":2.7601}
{"date":"2022-02-04","series":"HO03","value":2.6915}
{"date":"2022-02-04","series":"HO04","value":2.647}
{"date":"2022-02-04","series":"HO05","value":2.6186}
{"date":"2022-02-04","series":"HO06","value":2.6014}
{"date":"2022-02-04","series":"HO07","value":2.5942}
{"date":"2022-02-04","series":"HO08","value":2.5866}
{"date":"2022-02-04","series":"HO09","value":2.5756}
{"date":"2022-02-04","series":"HO10","value":2.5615}
{"date":"2022-02-04","series":"HO11","value":2.5476}
{"date":"2022-02-04","series":"HO12","value":2.528}
{"date":"2022-02-04","series":"HO13","value":2.5055}
{"date":"2022-02-04","series":"HO14","value":2.4797}
{"date":"2022-02-04","series":"HO15","value":2.4579}
{"date":"2022-02-04","series":"HO16","value":2.4408}
{"date":"2022-02-04","series":"HO17","value":2.4307}
{"date":"2022-02-04","series":"HO18","value":2.4243}
{"date":"2022-02-04","series":"RB01","value":2.6785}
{"date":"2022-02-04","series":"RB02","value":2.7797}
{"date":"2022-02-04","series":"RB03","value":2.7544}
{"date":"2022-02-04","series":"RB04","value":2.7136}
{"date":"2022-02-04","series":"RB05","value":2.6703}
{"date":"2022-02-04","series":"RB06","value":2.6227}
{"date":"2022-02-04","series":"RB07","value":2.5692}
{"date":"2022-02-04","series":"RB08","value":2.4061}
{"date":"2022-02-04","series":"RB09","value":2.3505}
{"date":"2022-02-04","series":"RB10","value":2.308}
{"date":"2022-02-04","series":"RB11","value":2.2851}
{"date":"2022-02-04","series":"RB12","value":2.2767}
{"date":"2022-02-04","series":"RB13","value":2.279}
{"date":"2022-02-04","series":"RB14","value":2.4098}
{"date":"2022-02-04","series":"RB15","value":2.4063}
{"date":"2022-02-04","series":"RB16","value":2.3925}
{"date":"2022-02-04","series":"RB17","value":2.3722}
{"date":"2022-02-04","series":"RB18","value":2.3479}
{"date":"2022-02-07","series":"HO01","value":2.8554}
{"date":"2022-02-07","series":"HO02","value":2.7513}
{"date":"2022-02-07","series":"HO03","value":2.6854}
{"date":"2022-02-07","series":"HO04","value":2.6438}
{"date":"2022-02-07","series":"HO05","value":2.6169}
{"date":"2022-02-07","series":"HO06","value":2.6012}
{"date":"2022-02-07","series":"HO07","value":2.5949}
{"date":"2022-02-07","series":"HO08","value":2.5877}
{"date":"2022-02-07","series":"HO09","value":2.5773}
{"date":"2022-02-07","series":"HO10","value":2.564}
{"date":"2022-02-07","series":"HO11","value":2.5509}
{"date":"2022-02-07","series":"HO12","value":2.5324}
{"date":"2022-02-07","series":"HO13","value":2.5104}
{"date":"2022-02-07","series":"HO14","value":2.4851}
{"date":"2022-02-07","series":"HO15","value":2.4646}
{"date":"2022-02-07","series":"HO16","value":2.4481}
{"date":"2022-02-07","series":"HO17","value":2.4388}
{"date":"2022-02-07","series":"HO18","value":2.4325}
{"date":"2022-02-07","series":"RB01","value":2.6853}
{"date":"2022-02-07","series":"RB02","value":2.79}
{"date":"2022-02-07","series":"RB03","value":2.7625}
{"date":"2022-02-07","series":"RB04","value":2.7212}
{"date":"2022-02-07","series":"RB05","value":2.6764}
{"date":"2022-02-07","series":"RB06","value":2.6276}
{"date":"2022-02-07","series":"RB07","value":2.5736}
{"date":"2022-02-07","series":"RB08","value":2.4095}
{"date":"2022-02-07","series":"RB09","value":2.3535}
{"date":"2022-02-07","series":"RB10","value":2.3101}
{"date":"2022-02-07","series":"RB11","value":2.2866}
{"date":"2022-02-07","series":"RB12","value":2.2782}
{"date":"2022-02-07","series":"RB13","value":2.2807}
{"date":"2022-02-07","series":"RB14","value":2.4124}
{"date":"2022-02-07","series":"RB15","value":2.409}
{"date":"2022-02-07","series":"RB16","value":2.3963}
{"date":"2022-02-07","series":"RB17","value":2.3759}
{"date":"2022-02-07","series":"RB18","value":2.3514}
{"date":"2022-02-08","series":"HO01","value":2.7926}
{"date":"2022-02-08","series":"HO02","value":2.6976}
{"date":"2022-02-08","series":"HO03","value":2.6377}
{"date":"2022-02-08","series":"HO04","value":2.599}
{"date":"2022-02-08","series":"HO05","value":2.5747}
{"date":"2022-02-08","series":"HO06","value":2.5605}
{"date":"2022-02-08","series":"HO07","value":2.5553}
{"date":"2022-02-08","series":"HO08","value":2.5488}
{"date":"2022-02-08","series":"HO09","value":2.5401}
{"date":"2022-02-08","series":"HO10","value":2.5286}
{"date":"2022-02-08","series":"HO11","value":2.517}
{"date":"2022-02-08","series":"HO12","value":2.5002}
{"date":"2022-02-08","series":"HO13","value":2.4791}
{"date":"2022-02-08","series":"HO14","value":2.4541}
{"date":"2022-02-08","series":"HO15","value":2.4341}
{"date":"2022-02-08","series":"HO16","value":2.4181}
{"date":"2022-02-08","series":"HO17","value":2.4091}
{"date":"2022-02-08","series":"HO18","value":2.403}
{"date":"2022-02-08","series":"RB01","value":2.6251}
{"date":"2022-02-08","series":"RB02","value":2.7387}
{"date":"2022-02-08","series":"RB03","value":2.7147}
{"date":"2022-02-08","series":"RB04","value":2.6748}
{"date":"2022-02-08","series":"RB05","value":2.6313}
{"date":"2022-02-08","series":"RB06","value":2.5841}
{"date":"2022-02-08","series":"RB07","value":2.5312}
{"date":"2022-02-08","series":"RB08","value":2.3699}
{"date":"2022-02-08","series":"RB09","value":2.3149}
{"date":"2022-02-08","series":"RB10","value":2.2724}
{"date":"2022-02-08","series":"RB11","value":2.2488}
{"date":"2022-02-08","series":"RB12","value":2.2403}
{"date":"2022-02-08","series":"RB13","value":2.2429}
{"date":"2022-02-08","series":"RB14","value":2.3757}
{"date":"2022-02-08","series":"RB15","value":2.3741}
{"date":"2022-02-08","series":"RB16","value":2.3637}
{"date":"2022-02-08","series":"RB17","value":2.3451}
{"date":"2022-02-08","series":"RB18","value":2.3207}
{"date":"2022-02-09","series":"HO01","value":2.8249}
{"date":"2022-02-09","series":"HO02","value":2.7264}
{"date":"2022-02-09","series":"HO03","value":2.6659}
{"date":"2022-02-09","series":"HO04","value":2.6264}
{"date":"2022-02-09","series":"HO05","value":2.6026}
{"date":"2022-02-09","series":"HO06","value":2.5887}
{"date":"2022-02-09","series":"HO07","value":2.5838}
{"date":"2022-02-09","series":"HO08","value":2.5772}
{"date":"2022-02-09","series":"HO09","value":2.5679}
{"date":"2022-02-09","series":"HO10","value":2.5556}
{"date":"2022-02-09","series":"HO11","value":2.5434}
{"date":"2022-02-09","series":"HO12","value":2.527}
{"date":"2022-02-09","series":"HO13","value":2.5071}
{"date":"2022-02-09","series":"HO14","value":2.4826}
{"date":"2022-02-09","series":"HO15","value":2.4636}
{"date":"2022-02-09","series":"HO16","value":2.4493}
{"date":"2022-02-09","series":"HO17","value":2.4412}
{"date":"2022-02-09","series":"HO18","value":2.4354}
{"date":"2022-02-09","series":"RB01","value":2.6534}
{"date":"2022-02-09","series":"RB02","value":2.7778}
{"date":"2022-02-09","series":"RB03","value":2.752}
{"date":"2022-02-09","series":"RB04","value":2.71}
{"date":"2022-02-09","series":"RB05","value":2.6655}
{"date":"2022-02-09","series":"RB06","value":2.6188}
{"date":"2022-02-09","series":"RB07","value":2.5663}
{"date":"2022-02-09","series":"RB08","value":2.4057}
{"date":"2022-02-09","series":"RB09","value":2.3516}
{"date":"2022-02-09","series":"RB10","value":2.3101}
{"date":"2022-02-09","series":"RB11","value":2.287}
{"date":"2022-02-09","series":"RB12","value":2.2783}
{"date":"2022-02-09","series":"RB13","value":2.2806}
{"date":"2022-02-09","series":"RB14","value":2.4126}
{"date":"2022-02-09","series":"RB15","value":2.4107}
{"date":"2022-02-09","series":"RB16","value":2.4}
{"date":"2022-02-09","series":"RB17","value":2.3819}
{"date":"2022-02-09","series":"RB18","value":2.3579}
{"date":"2022-02-10","series":"HO01","value":2.8272}
{"date":"2022-02-10","series":"HO02","value":2.7276}
{"date":"2022-02-10","series":"HO03","value":2.6648}
{"date":"2022-02-10","series":"HO04","value":2.6256}
{"date":"2022-02-10","series":"HO05","value":2.6022}
{"date":"2022-02-10","series":"HO06","value":2.5887}
{"date":"2022-02-10","series":"HO07","value":2.5835}
{"date":"2022-02-10","series":"HO08","value":2.5763}
{"date":"2022-02-10","series":"HO09","value":2.5661}
{"date":"2022-02-10","series":"HO10","value":2.5531}
{"date":"2022-02-10","series":"HO11","value":2.5402}
{"date":"2022-02-10","series":"HO12","value":2.5236}
{"date":"2022-02-10","series":"HO13","value":2.5042}
{"date":"2022-02-10","series":"HO14","value":2.4801}
{"date":"2022-02-10","series":"HO15","value":2.461}
{"date":"2022-02-10","series":"HO16","value":2.4466}
{"date":"2022-02-10","series":"HO17","value":2.4388}
{"date":"2022-02-10","series":"HO18","value":2.4332}
{"date":"2022-02-10","series":"RB01","value":2.6654}
{"date":"2022-02-10","series":"RB02","value":2.7915}
{"date":"2022-02-10","series":"RB03","value":2.7617}
{"date":"2022-02-10","series":"RB04","value":2.7168}
{"date":"2022-02-10","series":"RB05","value":2.6711}
{"date":"2022-02-10","series":"RB06","value":2.6234}
{"date":"2022-02-10","series":"RB07","value":2.57}
{"date":"2022-02-10","series":"RB08","value":2.4079}
{"date":"2022-02-10","series":"RB09","value":2.3529}
{"date":"2022-02-10","series":"RB10","value":2.3112}
{"date":"2022-02-10","series":"RB11","value":2.2883}
{"date":"2022-02-10","series":"RB12","value":2.2796}
{"date":"2022-02-10","series":"RB13","value":2.2818}
{"date":"2022-02-10","series":"RB14","value":2.4113}
{"date":"2022-02-10","series":"RB15","value":2.4086}
{"date":"2022-02-10","series":"RB16","value":2.3978}
{"date":"2022-02-10","series":"RB17","value":2.3797}
{"date":"2022-02-10","series":"RB18","value":2.3557}
{"date":"2022-02-11","series":"HO01","value":2.9109}
{"date":"2022-02-11","series":"HO02","value":2.8031}
{"date":"2022-02-11","series":"HO03","value":2.7295}
{"date":"2022-02-11","series":"HO04","value":2.6824}
{"date":"2022-02-11","series":"HO05","value":2.6546}
{"date":"2022-02-11","series":"HO06","value":2.6381}
{"date":"2022-02-11","series":"HO07","value":2.6307}
{"date":"2022-02-11","series":"HO08","value":2.6219}
{"date":"2022-02-11","series":"HO09","value":2.61}
{"date":"2022-02-11","series":"HO10","value":2.5956}
{"date":"2022-02-11","series":"HO11","value":2.5818}
{"date":"2022-02-11","series":"HO12","value":2.5642}
{"date":"2022-02-11","series":"HO13","value":2.5436}
{"date":"2022-02-11","series":"HO14","value":2.5185}
{"date":"2022-02-11","series":"HO15","value":2.4984}
{"date":"2022-02-11","series":"HO16","value":2.4804}
{"date":"2022-02-11","series":"HO17","value":2.4722}
{"date":"2022-02-11","series":"HO18","value":2.4668}
{"date":"2022-02-11","series":"RB01","value":2.7386}
{"date":"2022-02-11","series":"RB02","value":2.8727}
{"date":"2022-02-11","series":"RB03","value":2.838}
{"date":"2022-02-11","series":"RB04","value":2.7876}
{"date":"2022-02-11","series":"RB05","value":2.7357}
{"date":"2022-02-11","series":"RB06","value":2.6817}
{"date":"2022-02-11","series":"RB07","value":2.6242}
{"date":"2022-02-11","series":"RB08","value":2.4585}
{"date":"2022-02-11","series":"RB09","value":2.3976}
{"date":"2022-02-11","series":"RB10","value":2.352}
{"date":"2022-02-11","series":"RB11","value":2.3273}
{"date":"2022-02-11","series":"RB12","value":2.3182}
{"date":"2022-02-11","series":"RB13","value":2.3202}
{"date":"2022-02-11","series":"RB14","value":2.4497}
{"date":"2022-02-11","series":"RB15","value":2.4469}
{"date":"2022-02-11","series":"RB16","value":2.4349}
{"date":"2022-02-11","series":"RB17","value":2.4167}
{"date":"2022-02-11","series":"RB18","value":2.3927}
{"date":"2022-02-14","series":"HO01","value":2.9618}
{"date":"2022-02-14","series":"HO02","value":2.8505}
{"date":"2022-02-14","series":"HO03","value":2.7713}
{"date":"2022-02-14","series":"HO04","value":2.7177}
{"date":"2022-02-14","series":"HO05","value":2.6851}
{"date":"2022-02-14","series":"HO06","value":2.6658}
{"date":"2022-02-14","series":"HO07","value":2.6573}
{"date":"2022-02-14","series":"HO08","value":2.6478}
{"date":"2022-02-14","series":"HO09","value":2.6345}
{"date":"2022-02-14","series":"HO10","value":2.6191}
{"date":"2022-02-14","series":"HO11","value":2.6043}
{"date":"2022-02-14","series":"HO12","value":2.5857}
{"date":"2022-02-14","series":"HO13","value":2.564}
{"date":"2022-02-14","series":"HO14","value":2.5377}
{"date":"2022-02-14","series":"HO15","value":2.5172}
{"date":"2022-02-14","series":"HO16","value":2.5001}
{"date":"2022-02-14","series":"HO17","value":2.4914}
{"date":"2022-02-14","series":"HO18","value":2.4858}
{"date":"2022-02-14","series":"RB01","value":2.7794}
{"date":"2022-02-14","series":"RB02","value":2.9068}
{"date":"2022-02-14","series":"RB03","value":2.8721}
{"date":"2022-02-14","series":"RB04","value":2.8195}
{"date":"2022-02-14","series":"RB05","value":2.7654}
{"date":"2022-02-14","series":"RB06","value":2.7103}
{"date":"2022-02-14","series":"RB07","value":2.6526}
{"date":"2022-02-14","series":"RB08","value":2.4857}
{"date":"2022-02-14","series":"RB09","value":2.4241}
{"date":"2022-02-14","series":"RB10","value":2.3771}
{"date":"2022-02-14","series":"RB11","value":2.3516}
{"date":"2022-02-14","series":"RB12","value":2.3426}
{"date":"2022-02-14","series":"RB13","value":2.3452}
{"date":"2022-02-14","series":"RB14","value":2.4733}
{"date":"2022-02-14","series":"RB15","value":2.4694}
{"date":"2022-02-14","series":"RB16","value":2.456}
{"date":"2022-02-14","series":"RB17","value":2.4365}
{"date":"2022-02-14","series":"RB18","value":2.4112}
{"date":"2022-02-15","series":"HO01","value":2.8595}
{"date":"2022-02-15","series":"HO02","value":2.7643}
{"date":"2022-02-15","series":"HO03","value":2.6909}
{"date":"2022-02-15","series":"HO04","value":2.6409}
{"date":"2022-02-15","series":"HO05","value":2.6107}
{"date":"2022-02-15","series":"HO06","value":2.5926}
{"date":"2022-02-15","series":"HO07","value":2.5855}
{"date":"2022-02-15","series":"HO08","value":2.5771}
{"date":"2022-02-15","series":"HO09","value":2.5651}
{"date":"2022-02-15","series":"HO10","value":2.5511}
{"date":"2022-02-15","series":"HO11","value":2.5373}
{"date":"2022-02-15","series":"HO12","value":2.5195}
{"date":"2022-02-15","series":"HO13","value":2.4986}
{"date":"2022-02-15","series":"HO14","value":2.4736}
{"date":"2022-02-15","series":"HO15","value":2.4541}
{"date":"2022-02-15","series":"HO16","value":2.4391}
{"date":"2022-02-15","series":"HO17","value":2.4318}
{"date":"2022-02-15","series":"HO18","value":2.4268}
{"date":"2022-02-15","series":"RB01","value":2.6691}
{"date":"2022-02-15","series":"RB02","value":2.8095}
{"date":"2022-02-15","series":"RB03","value":2.7807}
{"date":"2022-02-15","series":"RB04","value":2.7321}
{"date":"2022-02-15","series":"RB05","value":2.6824}
{"date":"2022-02-15","series":"RB06","value":2.6314}
{"date":"2022-02-15","series":"RB07","value":2.5765}
{"date":"2022-02-15","series":"RB08","value":2.4103}
{"date":"2022-02-15","series":"RB09","value":2.3495}
{"date":"2022-02-15","series":"RB10","value":2.3037}
{"date":"2022-02-15","series":"RB11","value":2.2789}
{"date":"2022-02-15","series":"RB12","value":2.2701}
{"date":"2022-02-15","series":"RB13","value":2.2727}
{"date":"2022-02-15","series":"RB14","value":2.4023}
{"date":"2022-02-15","series":"RB15","value":2.3986}
{"date":"2022-02-15","series":"RB16","value":2.3867}
{"date":"2022-02-15","series":"RB17","value":2.3676}
{"date":"2022-02-15","series":"RB18","value":2.3426}
{"date":"2022-02-16","series":"HO01","value":2.8575}
{"date":"2022-02-16","series":"HO02","value":2.7901}
{"date":"2022-02-16","series":"HO03","value":2.7229}
{"date":"2022-02-16","series":"HO04","value":2.6735}
{"date":"2022-02-16","series":"HO05","value":2.641}
{"date":"2022-02-16","series":"HO06","value":2.6222}
{"date":"2022-02-16","series":"HO07","value":2.6151}
{"date":"2022-02-16","series":"HO08","value":2.6063}
{"date":"2022-02-16","series":"HO09","value":2.5937}
{"date":"2022-02-16","series":"HO10","value":2.5792}
{"date":"2022-02-16","series":"HO11","value":2.565}
{"date":"2022-02-16","series":"HO12","value":2.5472}
{"date":"2022-02-16","series":"HO13","value":2.5261}
{"date":"2022-02-16","series":"HO14","value":2.5013}
{"date":"2022-02-16","series":"HO15","value":2.4823}
{"date":"2022-02-16","series":"HO16","value":2.4676}
{"date":"2022-02-16","series":"HO17","value":2.4591}
{"date":"2022-02-16","series":"HO18","value":2.4534}
{"date":"2022-02-16","series":"RB01","value":2.6771}
{"date":"2022-02-16","series":"RB02","value":2.8283}
{"date":"2022-02-16","series":"RB03","value":2.8034}
{"date":"2022-02-16","series":"RB04","value":2.7585}
{"date":"2022-02-16","series":"RB05","value":2.7101}
{"date":"2022-02-16","series":"RB06","value":2.659}
{"date":"2022-02-16","series":"RB07","value":2.6027}
{"date":"2022-02-16","series":"RB08","value":2.4372}
{"date":"2022-02-16","series":"RB09","value":2.3761}
{"date":"2022-02-16","series":"RB10","value":2.3295}
{"date":"2022-02-16","series":"RB11","value":2.3039}
{"date":"2022-02-16","series":"RB12","value":2.2947}
{"date":"2022-02-16","series":"RB13","value":2.2971}
{"date":"2022-02-16","series":"RB14","value":2.4273}
{"date":"2022-02-16","series":"RB15","value":2.4239}
{"date":"2022-02-16","series":"RB16","value":2.4122}
{"date":"2022-02-16","series":"RB17","value":2.3927}
{"date":"2022-02-16","series":"RB18","value":2.3674}
{"date":"2022-02-17","series":"HO01","value":2.7862}
{"date":"2022-02-17","series":"HO02","value":2.7395}
{"date":"2022-02-17","series":"HO03","value":2.6826}
{"date":"2022-02-17","series":"HO04","value":2.6399}
{"date":"2022-02-17","series":"HO05","value":2.6098}
{"date":"2022-02-17","series":"HO06","value":2.5922}
{"date":"2022-02-17","series":"HO07","value":2.5859}
{"date":"2022-02-17","series":"HO08","value":2.5789}
{"date":"2022-02-17","series":"HO09","value":2.568}
{"date":"2022-02-17","series":"HO10","value":2.5547}
{"date":"2022-02-17","series":"HO11","value":2.5412}
{"date":"2022-02-17","series":"HO12","value":2.5243}
{"date":"2022-02-17","series":"HO13","value":2.5044}
{"date":"2022-02-17","series":"HO14","value":2.4806}
{"date":"2022-02-17","series":"HO15","value":2.4623}
{"date":"2022-02-17","series":"HO16","value":2.4491}
{"date":"2022-02-17","series":"HO17","value":2.4407}
{"date":"2022-02-17","series":"HO18","value":2.4352}
{"date":"2022-02-17","series":"RB01","value":2.6486}
{"date":"2022-02-17","series":"RB02","value":2.796}
{"date":"2022-02-17","series":"RB03","value":2.7719}
{"date":"2022-02-17","series":"RB04","value":2.7278}
{"date":"2022-02-17","series":"RB05","value":2.681}
{"date":"2022-02-17","series":"RB06","value":2.6325}
{"date":"2022-02-17","series":"RB07","value":2.5784}
{"date":"2022-02-17","series":"RB08","value":2.4156}
{"date":"2022-02-17","series":"RB09","value":2.3582}
{"date":"2022-02-17","series":"RB10","value":2.3145}
{"date":"2022-02-17","series":"RB11","value":2.2904}
{"date":"2022-02-17","series":"RB12","value":2.2817}
{"date":"2022-02-17","series":"RB13","value":2.2844}
{"date":"2022-02-17","series":"RB14","value":2.4139}
{"date":"2022-02-17","series":"RB15","value":2.4108}
{"date":"2022-02-17","series":"RB16","value":2.3997}
{"date":"2022-02-17","series":"RB17","value":2.3804}
{"date":"2022-02-17","series":"RB18","value":2.3555}
{"date":"2022-02-18","series":"HO01","value":2.7815}
{"date":"2022-02-18","series":"HO02","value":2.7493}
{"date":"2022-02-18","series":"HO03","value":2.6983}
{"date":"2022-02-18","series":"HO04","value":2.6596}
{"date":"2022-02-18","series":"HO05","value":2.6303}
{"date":"2022-02-18","series":"HO06","value":2.6131}
{"date":"2022-02-18","series":"HO07","value":2.6069}
{"date":"2022-02-18","series":"HO08","value":2.5995}
{"date":"2022-02-18","series":"HO09","value":2.5889}
{"date":"2022-02-18","series":"HO10","value":2.5762}
{"date":"2022-02-18","series":"HO11","value":2.563}
{"date":"2022-02-18","series":"HO12","value":2.5462}
{"date":"2022-02-18","series":"HO13","value":2.527}
{"date":"2022-02-18","series":"HO14","value":2.5043}
{"date":"2022-02-18","series":"HO15","value":2.486}
{"date":"2022-02-18","series":"HO16","value":2.4727}
{"date":"2022-02-18","series":"HO17","value":2.4643}
{"date":"2022-02-18","series":"HO18","value":2.4587}
{"date":"2022-02-18","series":"RB01","value":2.6696}
{"date":"2022-02-18","series":"RB02","value":2.8119}
{"date":"2022-02-18","series":"RB03","value":2.7887}
{"date":"2022-02-18","series":"RB04","value":2.746}
{"date":"2022-02-18","series":"RB05","value":2.7008}
{"date":"2022-02-18","series":"RB06","value":2.654}
{"date":"2022-02-18","series":"RB07","value":2.6015}
{"date":"2022-02-18","series":"RB08","value":2.44}
{"date":"2022-02-18","series":"RB09","value":2.3834}
{"date":"2022-02-18","series":"RB10","value":2.3408}
{"date":"2022-02-18","series":"RB11","value":2.3172}
{"date":"2022-02-18","series":"RB12","value":2.3088}
{"date":"2022-02-18","series":"RB13","value":2.3113}
{"date":"2022-02-18","series":"RB14","value":2.4406}
{"date":"2022-02-18","series":"RB15","value":2.4373}
{"date":"2022-02-18","series":"RB16","value":2.4257}
{"date":"2022-02-18","series":"RB17","value":2.4064}
{"date":"2022-02-18","series":"RB18","value":2.3815}
{"date":"2022-02-22","series":"HO01","value":2.8188}
{"date":"2022-02-22","series":"HO02","value":2.7905}
{"date":"2022-02-22","series":"HO03","value":2.7404}
{"date":"2022-02-22","series":"HO04","value":2.7014}
{"date":"2022-02-22","series":"HO05","value":2.6708}
{"date":"2022-02-22","series":"HO06","value":2.651}
{"date":"2022-02-22","series":"HO07","value":2.6429}
{"date":"2022-02-22","series":"HO08","value":2.6348}
{"date":"2022-02-22","series":"HO09","value":2.624}
{"date":"2022-02-22","series":"HO10","value":2.6114}
{"date":"2022-02-22","series":"HO11","value":2.5984}
{"date":"2022-02-22","series":"HO12","value":2.5816}
{"date":"2022-02-22","series":"HO13","value":2.5624}
{"date":"2022-02-22","series":"HO14","value":2.5383}
{"date":"2022-02-22","series":"HO15","value":2.519}
{"date":"2022-02-22","series":"HO16","value":2.5047}
{"date":"2022-02-22","series":"HO17","value":2.4981}
{"date":"2022-02-22","series":"HO18","value":2.4937}
{"date":"2022-02-22","series":"RB01","value":2.7108}
{"date":"2022-02-22","series":"RB02","value":2.8543}
{"date":"2022-02-22","series":"RB03","value":2.8298}
{"date":"2022-02-22","series":"RB04","value":2.7862}
{"date":"2022-02-22","series":"RB05","value":2.7394}
{"date":"2022-02-22","series":"RB06","value":2.69}
{"date":"2022-02-22","series":"RB07","value":2.6348}
{"date":"2022-02-22","series":"RB08","value":2.4719}
{"date":"2022-02-22","series":"RB09","value":2.4147}
{"date":"2022-02-22","series":"RB10","value":2.3708}
{"date":"2022-02-22","series":"RB11","value":2.3469}
{"date":"2022-02-22","series":"RB12","value":2.3383}
{"date":"2022-02-22","series":"RB13","value":2.3409}
{"date":"2022-02-22","series":"RB14","value":2.47}
{"date":"2022-02-22","series":"RB15","value":2.4656}
{"date":"2022-02-22","series":"RB16","value":2.4525}
{"date":"2022-02-22","series":"RB17","value":2.4328}
{"date":"2022-02-22","series":"RB18","value":2.4075}
{"date":"2022-02-23","series":"HO01","value":2.8292}
{"date":"2022-02-23","series":"HO02","value":2.7934}
{"date":"2022-02-23","series":"HO03","value":2.7444}
{"date":"2022-02-23","series":"HO04","value":2.7097}
{"date":"2022-02-23","series":"HO05","value":2.6814}
{"date":"2022-02-23","series":"HO06","value":2.665}
{"date":"2022-02-23","series":"HO07","value":2.6596}
{"date":"2022-02-23","series":"HO08","value":2.6522}
{"date":"2022-02-23","series":"HO09","value":2.6416}
{"date":"2022-02-23","series":"HO10","value":2.6295}
{"date":"2022-02-23","series":"HO11","value":2.6168}
{"date":"2022-02-23","series":"HO12","value":2.6003}
{"date":"2022-02-23","series":"HO13","value":2.5811}
{"date":"2022-02-23","series":"HO14","value":2.5571}
{"date":"2022-02-23","series":"HO15","value":2.5382}
{"date":"2022-02-23","series":"HO16","value":2.5238}
{"date":"2022-02-23","series":"HO17","value":2.517}
{"date":"2022-02-23","series":"HO18","value":2.5125}
{"date":"2022-02-23","series":"RB01","value":2.7253}
{"date":"2022-02-23","series":"RB02","value":2.876}
{"date":"2022-02-23","series":"RB03","value":2.8545}
{"date":"2022-02-23","series":"RB04","value":2.8126}
{"date":"2022-02-23","series":"RB05","value":2.7646}
{"date":"2022-02-23","series":"RB06","value":2.7141}
{"date":"2022-02-23","series":"RB07","value":2.659}
{"date":"2022-02-23","series":"RB08","value":2.496}
{"date":"2022-02-23","series":"RB09","value":2.4394}
{"date":"2022-02-23","series":"RB10","value":2.3962}
{"date":"2022-02-23","series":"RB11","value":2.3723}
{"date":"2022-02-23","series":"RB12","value":2.3634}
{"date":"2022-02-23","series":"RB13","value":2.3655}
{"date":"2022-02-23","series":"RB14","value":2.4944}
{"date":"2022-02-23","series":"RB15","value":2.4898}
{"date":"2022-02-23","series":"RB16","value":2.476}
{"date":"2022-02-23","series":"RB17","value":2.4559}
{"date":"2022-02-23","series":"RB18","value":2.4302}
{"date":"2022-02-24","series":"HO01","value":2.8969}
{"date":"2022-02-24","series":"HO02","value":2.8547}
{"date":"2022-02-24","series":"HO03","value":2.7915}
{"date":"2022-02-24","series":"HO04","value":2.7441}
{"date":"2022-02-24","series":"HO05","value":2.7071}
{"date":"2022-02-24","series":"HO06","value":2.6821}
{"date":"2022-02-24","series":"HO07","value":2.6715}
{"date":"2022-02-24","series":"HO08","value":2.6599}
{"date":"2022-02-24","series":"HO09","value":2.6458}
{"date":"2022-02-24","series":"HO10","value":2.6307}
{"date":"2022-02-24","series":"HO11","value":2.6152}
{"date":"2022-02-24","series":"HO12","value":2.5962}
{"date":"2022-02-24","series":"HO13","value":2.5744}
{"date":"2022-02-24","series":"HO14","value":2.5487}
{"date":"2022-02-24","series":"HO15","value":2.528}
{"date":"2022-02-24","series":"HO16","value":2.5131}
{"date":"2022-02-24","series":"HO17","value":2.5054}
{"date":"2022-02-24","series":"HO18","value":2.4992}
{"date":"2022-02-24","series":"RB01","value":2.771}
{"date":"2022-02-24","series":"RB02","value":2.9165}
{"date":"2022-02-24","series":"RB03","value":2.8868}
{"date":"2022-02-24","series":"RB04","value":2.8365}
{"date":"2022-02-24","series":"RB05","value":2.7819}
{"date":"2022-02-24","series":"RB06","value":2.7251}
{"date":"2022-02-24","series":"RB07","value":2.6641}
{"date":"2022-02-24","series":"RB08","value":2.4948}
{"date":"2022-02-24","series":"RB09","value":2.4343}
{"date":"2022-02-24","series":"RB10","value":2.3891}
{"date":"2022-02-24","series":"RB11","value":2.3644}
{"date":"2022-02-24","series":"RB12","value":2.3551}
{"date":"2022-02-24","series":"RB13","value":2.357}
{"date":"2022-02-24","series":"RB14","value":2.4793}
{"date":"2022-02-24","series":"RB15","value":2.4737}
{"date":"2022-02-24","series":"RB16","value":2.457}
{"date":"2022-02-24","series":"RB17","value":2.435}
{"date":"2022-02-24","series":"RB18","value":2.405}
{"date":"2022-02-25","series":"HO01","value":2.8495}
{"date":"2022-02-25","series":"HO02","value":2.8058}
{"date":"2022-02-25","series":"HO03","value":2.7451}
{"date":"2022-02-25","series":"HO04","value":2.6993}
{"date":"2022-02-25","series":"HO05","value":2.6634}
{"date":"2022-02-25","series":"HO06","value":2.64}
{"date":"2022-02-25","series":"HO07","value":2.632}
{"date":"2022-02-25","series":"HO08","value":2.6223}
{"date":"2022-02-25","series":"HO09","value":2.6099}
{"date":"2022-02-25","series":"HO10","value":2.5959}
{"date":"2022-02-25","series":"HO11","value":2.5816}
{"date":"2022-02-25","series":"HO12","value":2.5642}
{"date":"2022-02-25","series":"HO13","value":2.5434}
{"date":"2022-02-25","series":"HO14","value":2.5182}
{"date":"2022-02-25","series":"HO15","value":2.4979}
{"date":"2022-02-25","series":"HO16","value":2.483}
{"date":"2022-02-25","series":"HO17","value":2.4754}
{"date":"2022-02-25","series":"HO18","value":2.4693}
{"date":"2022-02-25","series":"RB01","value":2.7273}
{"date":"2022-02-25","series":"RB02","value":2.8741}
{"date":"2022-02-25","series":"RB03","value":2.848}
{"date":"2022-02-25","series":"RB04","value":2.8006}
{"date":"2022-02-25","series":"RB05","value":2.7468}
{"date":"2022-02-25","series":"RB06","value":2.6907}
{"date":"2022-02-25","series":"RB07","value":2.631}
{"date":"2022-02-25","series":"RB08","value":2.4628}
{"date":"2022-02-25","series":"RB09","value":2.4035}
{"date":"2022-02-25","series":"RB10","value":2.3589}
{"date":"2022-02-25","series":"RB11","value":2.3345}
{"date":"2022-02-25","series":"RB12","value":2.3262}
{"date":"2022-02-25","series":"RB13","value":2.3293}
{"date":"2022-02-25","series":"RB14","value":2.4525}
{"date":"2022-02-25","series":"RB15","value":2.4465}
{"date":"2022-02-25","series":"RB16","value":2.43}
{"date":"2022-02-25","series":"RB17","value":2.4075}
{"date":"2022-02-25","series":"RB18","value":2.3773}
{"date":"2022-02-28","series":"HO01","value":3.0134}
{"date":"2022-02-28","series":"HO02","value":2.9313}
{"date":"2022-02-28","series":"HO03","value":2.8466}
{"date":"2022-02-28","series":"HO04","value":2.7777}
{"date":"2022-02-28","series":"HO05","value":2.7293}
{"date":"2022-02-28","series":"HO06","value":2.6973}
{"date":"2022-02-28","series":"HO07","value":2.6831}
{"date":"2022-02-28","series":"HO08","value":2.6683}
{"date":"2022-02-28","series":"HO09","value":2.651}
{"date":"2022-02-28","series":"HO10","value":2.6326}
{"date":"2022-02-28","series":"HO11","value":2.614}
{"date":"2022-02-28","series":"HO12","value":2.5933}
{"date":"2022-02-28","series":"HO13","value":2.5703}
{"date":"2022-02-28","series":"HO14","value":2.5436}
{"date":"2022-02-28","series":"HO15","value":2.5217}
{"date":"2022-02-28","series":"HO16","value":2.5023}
{"date":"2022-02-28","series":"HO17","value":2.4928}
{"date":"2022-02-28","series":"HO18","value":2.4849}
{"date":"2022-02-28","series":"RB01","value":2.797}
{"date":"2022-02-28","series":"RB02","value":2.9325}
{"date":"2022-02-28","series":"RB03","value":2.9089}
{"date":"2022-02-28","series":"RB04","value":2.8594}
{"date":"2022-02-28","series":"RB05","value":2.7997}
{"date":"2022-02-28","series":"RB06","value":2.7352}
{"date":"2022-02-28","series":"RB07","value":2.6682}
{"date":"2022-02-28","series":"RB08","value":2.4979}
{"date":"2022-02-28","series":"RB09","value":2.4362}
{"date":"2022-02-28","series":"RB10","value":2.39}
{"date":"2022-02-28","series":"RB11","value":2.3642}
{"date":"2022-02-28","series":"RB12","value":2.355}
{"date":"2022-02-28","series":"RB13","value":2.3576}
{"date":"2022-02-28","series":"RB14","value":2.4802}
{"date":"2022-02-28","series":"RB15","value":2.4732}
{"date":"2022-02-28","series":"RB16","value":2.4563}
{"date":"2022-02-28","series":"RB17","value":2.4326}
{"date":"2022-02-28","series":"RB18","value":2.4019}
{"date":"2022-03-01","series":"HO01","value":3.1511}
{"date":"2022-03-01","series":"HO02","value":3.0381}
{"date":"2022-03-01","series":"HO03","value":2.9366}
{"date":"2022-03-01","series":"HO04","value":2.8574}
{"date":"2022-03-01","series":"HO05","value":2.7995}
{"date":"2022-03-01","series":"HO06","value":2.7717}
{"date":"2022-03-01","series":"HO07","value":2.7493}
{"date":"2022-03-01","series":"HO08","value":2.725}
{"date":"2022-03-01","series":"HO09","value":2.7016}
{"date":"2022-03-01","series":"HO10","value":2.6785}
{"date":"2022-03-01","series":"HO11","value":2.655}
{"date":"2022-03-01","series":"HO12","value":2.6288}
{"date":"2022-03-01","series":"HO13","value":2.5985}
{"date":"2022-03-01","series":"HO14","value":2.5732}
{"date":"2022-03-01","series":"HO15","value":2.5535}
{"date":"2022-03-01","series":"HO16","value":2.542}
{"date":"2022-03-01","series":"HO17","value":2.5334}
{"date":"2022-03-01","series":"HO18","value":2.5268}
{"date":"2022-03-01","series":"RB01","value":3.0887}
{"date":"2022-03-01","series":"RB02","value":3.0621}
{"date":"2022-03-01","series":"RB03","value":2.9982}
{"date":"2022-03-01","series":"RB04","value":2.9219}
{"date":"2022-03-01","series":"RB05","value":2.8399}
{"date":"2022-03-01","series":"RB06","value":2.7568}
{"date":"2022-03-01","series":"RB07","value":2.5773}
{"date":"2022-03-01","series":"RB08","value":2.5086}
{"date":"2022-03-01","series":"RB09","value":2.4564}
{"date":"2022-03-01","series":"RB10","value":2.4255}
{"date":"2022-03-01","series":"RB11","value":2.4119}
{"date":"2022-03-01","series":"RB12","value":2.41}
{"date":"2022-03-01","series":"RB13","value":2.5308}
{"date":"2022-03-01","series":"RB14","value":2.5212}
{"date":"2022-03-01","series":"RB15","value":2.5028}
{"date":"2022-03-01","series":"RB16","value":2.4778}
{"date":"2022-03-01","series":"RB17","value":2.4469}
{"date":"2022-03-01","series":"RB18","value":2.4089}
{"date":"2022-03-02","series":"HO01","value":3.4947}
{"date":"2022-03-02","series":"HO02","value":3.3238}
{"date":"2022-03-02","series":"HO03","value":3.1605}
{"date":"2022-03-02","series":"HO04","value":3.0307}
{"date":"2022-03-02","series":"HO05","value":2.9436}
{"date":"2022-03-02","series":"HO06","value":2.9081}
{"date":"2022-03-02","series":"HO07","value":2.8815}
{"date":"2022-03-02","series":"HO08","value":2.8529}
{"date":"2022-03-02","series":"HO09","value":2.8248}
{"date":"2022-03-02","series":"HO10","value":2.7974}
{"date":"2022-03-02","series":"HO11","value":2.7709}
{"date":"2022-03-02","series":"HO12","value":2.7421}
{"date":"2022-03-02","series":"HO13","value":2.7106}
{"date":"2022-03-02","series":"HO14","value":2.6832}
{"date":"2022-03-02","series":"HO15","value":2.6588}
{"date":"2022-03-02","series":"HO16","value":2.6458}
{"date":"2022-03-02","series":"HO17","value":2.635}
{"date":"2022-03-02","series":"HO18","value":2.6269}
{"date":"2022-03-02","series":"RB01","value":3.3083}
{"date":"2022-03-02","series":"RB02","value":3.2749}
{"date":"2022-03-02","series":"RB03","value":3.1929}
{"date":"2022-03-02","series":"RB04","value":3.0939}
{"date":"2022-03-02","series":"RB05","value":2.9946}
{"date":"2022-03-02","series":"RB06","value":2.8973}
{"date":"2022-03-02","series":"RB07","value":2.7103}
{"date":"2022-03-02","series":"RB08","value":2.6353}
{"date":"2022-03-02","series":"RB09","value":2.575}
{"date":"2022-03-02","series":"RB10","value":2.5366}
{"date":"2022-03-02","series":"RB11","value":2.5183}
{"date":"2022-03-02","series":"RB12","value":2.5131}
{"date":"2022-03-02","series":"RB13","value":2.6327}
{"date":"2022-03-02","series":"RB14","value":2.6207}
{"date":"2022-03-02","series":"RB15","value":2.6015}
{"date":"2022-03-02","series":"RB16","value":2.5758}
{"date":"2022-03-02","series":"RB17","value":2.5441}
{"date":"2022-03-02","series":"RB18","value":2.5053}
{"date":"2022-03-03","series":"HO01","value":3.5034}
{"date":"2022-03-03","series":"HO02","value":3.3289}
{"date":"2022-03-03","series":"HO03","value":3.1551}
{"date":"2022-03-03","series":"HO04","value":3.0232}
{"date":"2022-03-03","series":"HO05","value":2.9437}
{"date":"2022-03-03","series":"HO06","value":2.9085}
{"date":"2022-03-03","series":"HO07","value":2.8767}
{"date":"2022-03-03","series":"HO08","value":2.8415}
{"date":"2022-03-03","series":"HO09","value":2.8085}
{"date":"2022-03-03","series":"HO10","value":2.7779}
{"date":"2022-03-03","series":"HO11","value":2.7502}
{"date":"2022-03-03","series":"HO12","value":2.7227}
{"date":"2022-03-03","series":"HO13","value":2.692}
{"date":"2022-03-03","series":"HO14","value":2.6663}
{"date":"2022-03-03","series":"HO15","value":2.6467}
{"date":"2022-03-03","series":"HO16","value":2.6337}
{"date":"2022-03-03","series":"HO17","value":2.6254}
{"date":"2022-03-03","series":"HO18","value":2.6158}
{"date":"2022-03-03","series":"RB01","value":3.2844}
{"date":"2022-03-03","series":"RB02","value":3.2457}
{"date":"2022-03-03","series":"RB03","value":3.1634}
{"date":"2022-03-03","series":"RB04","value":3.0652}
{"date":"2022-03-03","series":"RB05","value":2.9704}
{"date":"2022-03-03","series":"RB06","value":2.8765}
{"date":"2022-03-03","series":"RB07","value":2.6964}
{"date":"2022-03-03","series":"RB08","value":2.6242}
{"date":"2022-03-03","series":"RB09","value":2.5656}
{"date":"2022-03-03","series":"RB10","value":2.5261}
{"date":"2022-03-03","series":"RB11","value":2.5049}
{"date":"2022-03-03","series":"RB12","value":2.499}
{"date":"2022-03-03","series":"RB13","value":2.6149}
{"date":"2022-03-03","series":"RB14","value":2.6027}
{"date":"2022-03-03","series":"RB15","value":2.5836}
{"date":"2022-03-03","series":"RB16","value":2.558}
{"date":"2022-03-03","series":"RB17","value":2.5265}
{"date":"2022-03-03","series":"RB18","value":2.4886}
{"date":"2022-03-04","series":"HO01","value":3.7763}
{"date":"2022-03-04","series":"HO02","value":3.5736}
{"date":"2022-03-04","series":"HO03","value":3.3837}
{"date":"2022-03-04","series":"HO04","value":3.2137}
{"date":"2022-03-04","series":"HO05","value":3.116}
{"date":"2022-03-04","series":"HO06","value":3.0751}
{"date":"2022-03-04","series":"HO07","value":3.0433}
{"date":"2022-03-04","series":"HO08","value":3.002}
{"date":"2022-03-04","series":"HO09","value":2.9666}
{"date":"2022-03-04","series":"HO10","value":2.9329}
{"date":"2022-03-04","series":"HO11","value":2.9026}
{"date":"2022-03-04","series":"HO12","value":2.8715}
{"date":"2022-03-04","series":"HO13","value":2.8395}
{"date":"2022-03-04","series":"HO14","value":2.8133}
{"date":"2022-03-04","series":"HO15","value":2.7926}
{"date":"2022-03-04","series":"HO16","value":2.7789}
{"date":"2022-03-04","series":"HO17","value":2.7676}
{"date":"2022-03-04","series":"HO18","value":2.7577}
{"date":"2022-03-04","series":"RB01","value":3.544}
{"date":"2022-03-04","series":"RB02","value":3.4764}
{"date":"2022-03-04","series":"RB03","value":3.3795}
{"date":"2022-03-04","series":"RB04","value":3.2744}
{"date":"2022-03-04","series":"RB05","value":3.175}
{"date":"2022-03-04","series":"RB06","value":3.0729}
{"date":"2022-03-04","series":"RB07","value":2.8857}
{"date":"2022-03-04","series":"RB08","value":2.8086}
{"date":"2022-03-04","series":"RB09","value":2.7455}
{"date":"2022-03-04","series":"RB10","value":2.7013}
{"date":"2022-03-04","series":"RB11","value":2.6735}
{"date":"2022-03-04","series":"RB12","value":2.6622}
{"date":"2022-03-04","series":"RB13","value":2.7762}
{"date":"2022-03-04","series":"RB14","value":2.7627}
{"date":"2022-03-04","series":"RB15","value":2.7422}
{"date":"2022-03-04","series":"RB16","value":2.7157}
{"date":"2022-03-04","series":"RB17","value":2.6836}
{"date":"2022-03-04","series":"RB18","value":2.6456}
{"date":"2022-03-07","series":"HO01","value":3.9215}
{"date":"2022-03-07","series":"HO02","value":3.708}
{"date":"2022-03-07","series":"HO03","value":3.5079}
{"date":"2022-03-07","series":"HO04","value":3.3289}
{"date":"2022-03-07","series":"HO05","value":3.2072}
{"date":"2022-03-07","series":"HO06","value":3.1465}
{"date":"2022-03-07","series":"HO07","value":3.103}
{"date":"2022-03-07","series":"HO08","value":3.0565}
{"date":"2022-03-07","series":"HO09","value":3.0151}
{"date":"2022-03-07","series":"HO10","value":2.9758}
{"date":"2022-03-07","series":"HO11","value":2.94}
{"date":"2022-03-07","series":"HO12","value":2.9021}
{"date":"2022-03-07","series":"HO13","value":2.868}
{"date":"2022-03-07","series":"HO14","value":2.8396}
{"date":"2022-03-07","series":"HO15","value":2.8168}
{"date":"2022-03-07","series":"HO16","value":2.8006}
{"date":"2022-03-07","series":"HO17","value":2.7851}
{"date":"2022-03-07","series":"HO18","value":2.7721}
{"date":"2022-03-07","series":"RB01","value":3.5721}
{"date":"2022-03-07","series":"RB02","value":3.5286}
{"date":"2022-03-07","series":"RB03","value":3.4362}
{"date":"2022-03-07","series":"RB04","value":3.3307}
{"date":"2022-03-07","series":"RB05","value":3.234}
{"date":"2022-03-07","series":"RB06","value":3.1352}
{"date":"2022-03-07","series":"RB07","value":2.9436}
{"date":"2022-03-07","series":"RB08","value":2.8588}
{"date":"2022-03-07","series":"RB09","value":2.7879}
{"date":"2022-03-07","series":"RB10","value":2.7358}
{"date":"2022-03-07","series":"RB11","value":2.7012}
{"date":"2022-03-07","series":"RB12","value":2.687}
{"date":"2022-03-07","series":"RB13","value":2.7976}
{"date":"2022-03-07","series":"RB14","value":2.782}
{"date":"2022-03-07","series":"RB15","value":2.7595}
{"date":"2022-03-07","series":"RB16","value":2.7313}
{"date":"2022-03-07","series":"RB17","value":2.7001}
{"date":"2022-03-07","series":"RB18","value":2.6639}
{"date":"2022-03-08","series":"HO01","value":4.4373}
{"date":"2022-03-08","series":"HO02","value":4.1355}
{"date":"2022-03-08","series":"HO03","value":3.8596}
{"date":"2022-03-08","series":"HO04","value":3.6131}
{"date":"2022-03-08","series":"HO05","value":3.4578}
{"date":"2022-03-08","series":"HO06","value":3.3571}
{"date":"2022-03-08","series":"HO07","value":3.2599}
{"date":"2022-03-08","series":"HO08","value":3.1652}
{"date":"2022-03-08","series":"HO09","value":3.0803}
{"date":"2022-03-08","series":"HO10","value":3.0168}
{"date":"2022-03-08","series":"HO11","value":2.9767}
{"date":"2022-03-08","series":"HO12","value":2.9337}
{"date":"2022-03-08","series":"HO13","value":2.8861}
{"date":"2022-03-08","series":"HO14","value":2.8461}
{"date":"2022-03-08","series":"HO15","value":2.8112}
{"date":"2022-03-08","series":"HO16","value":2.7921}
{"date":"2022-03-08","series":"HO17","value":2.7747}
{"date":"2022-03-08","series":"HO18","value":2.7597}
{"date":"2022-03-08","series":"RB01","value":3.6826}
{"date":"2022-03-08","series":"RB02","value":3.6392}
{"date":"2022-03-08","series":"RB03","value":3.5246}
{"date":"2022-03-08","series":"RB04","value":3.4098}
{"date":"2022-03-08","series":"RB05","value":3.2914}
{"date":"2022-03-08","series":"RB06","value":3.1745}
{"date":"2022-03-08","series":"RB07","value":2.973}
{"date":"2022-03-08","series":"RB08","value":2.8725}
{"date":"2022-03-08","series":"RB09","value":2.7911}
{"date":"2022-03-08","series":"RB10","value":2.7285}
{"date":"2022-03-08","series":"RB11","value":2.6867}
{"date":"2022-03-08","series":"RB12","value":2.665}
{"date":"2022-03-08","series":"RB13","value":2.7706}
{"date":"2022-03-08","series":"RB14","value":2.7541}
{"date":"2022-03-08","series":"RB15","value":2.7308}
{"date":"2022-03-08","series":"RB16","value":2.6996}
{"date":"2022-03-08","series":"RB17","value":2.6682}
{"date":"2022-03-08","series":"RB18","value":2.6318}
{"date":"2022-03-09","series":"HO01","value":3.4643}
{"date":"2022-03-09","series":"HO02","value":3.3344}
{"date":"2022-03-09","series":"HO03","value":3.2197}
{"date":"2022-03-09","series":"HO04","value":3.1256}
{"date":"2022-03-09","series":"HO05","value":3.0505}
{"date":"2022-03-09","series":"HO06","value":2.9783}
{"date":"2022-03-09","series":"HO07","value":2.9064}
{"date":"2022-03-09","series":"HO08","value":2.8396}
{"date":"2022-03-09","series":"HO09","value":2.785}
{"date":"2022-03-09","series":"HO10","value":2.747}
{"date":"2022-03-09","series":"HO11","value":2.7202}
{"date":"2022-03-09","series":"HO12","value":2.6885}
{"date":"2022-03-09","series":"HO13","value":2.6501}
{"date":"2022-03-09","series":"HO14","value":2.6184}
{"date":"2022-03-09","series":"HO15","value":2.5951}
{"date":"2022-03-09","series":"HO16","value":2.5801}
{"date":"2022-03-09","series":"HO17","value":2.5659}
{"date":"2022-03-09","series":"HO18","value":2.5534}
{"date":"2022-03-09","series":"RB01","value":3.2938}
{"date":"2022-03-09","series":"RB02","value":3.2537}
{"date":"2022-03-09","series":"RB03","value":3.1458}
{"date":"2022-03-09","series":"RB04","value":3.0413}
{"date":"2022-03-09","series":"RB05","value":2.9368}
{"date":"2022-03-09","series":"RB06","value":2.8336}
{"date":"2022-03-09","series":"RB07","value":2.6541}
{"date":"2022-03-09","series":"RB08","value":2.574}
{"date":"2022-03-09","series":"RB09","value":2.511}
{"date":"2022-03-09","series":"RB10","value":2.4666}
{"date":"2022-03-09","series":"RB11","value":2.4394}
{"date":"2022-03-09","series":"RB12","value":2.4219}
{"date":"2022-03-09","series":"RB13","value":2.5311}
{"date":"2022-03-09","series":"RB14","value":2.5181}
{"date":"2022-03-09","series":"RB15","value":2.4986}
{"date":"2022-03-09","series":"RB16","value":2.4726}
{"date":"2022-03-09","series":"RB17","value":2.4436}
{"date":"2022-03-09","series":"RB18","value":2.4136}
{"date":"2022-03-10","series":"HO01","value":3.2962}
{"date":"2022-03-10","series":"HO02","value":3.1957}
{"date":"2022-03-10","series":"HO03","value":3.1067}
{"date":"2022-03-10","series":"HO04","value":3.0404}
{"date":"2022-03-10","series":"HO05","value":2.9869}
{"date":"2022-03-10","series":"HO06","value":2.9396}
{"date":"2022-03-10","series":"HO07","value":2.8909}
{"date":"2022-03-10","series":"HO08","value":2.8417}
{"date":"2022-03-10","series":"HO09","value":2.7948}
{"date":"2022-03-10","series":"HO10","value":2.7595}
{"date":"2022-03-10","series":"HO11","value":2.7327}
{"date":"2022-03-10","series":"HO12","value":2.7028}
{"date":"2022-03-10","series":"HO13","value":2.6692}
{"date":"2022-03-10","series":"HO14","value":2.6442}
{"date":"2022-03-10","series":"HO15","value":2.6224}
{"date":"2022-03-10","series":"HO16","value":2.6075}
{"date":"2022-03-10","series":"HO17","value":2.5935}
{"date":"2022-03-10","series":"HO18","value":2.582}
{"date":"2022-03-10","series":"RB01","value":3.1567}
{"date":"2022-03-10","series":"RB02","value":3.1342}
{"date":"2022-03-10","series":"RB03","value":3.0552}
{"date":"2022-03-10","series":"RB04","value":2.9686}
{"date":"2022-03-10","series":"RB05","value":2.8763}
{"date":"2022-03-10","series":"RB06","value":2.7846}
{"date":"2022-03-10","series":"RB07","value":2.6252}
{"date":"2022-03-10","series":"RB08","value":2.5516}
{"date":"2022-03-10","series":"RB09","value":2.4951}
{"date":"2022-03-10","series":"RB10","value":2.4563}
{"date":"2022-03-10","series":"RB11","value":2.4324}
{"date":"2022-03-10","series":"RB12","value":2.4172}
{"date":"2022-03-10","series":"RB13","value":2.528}
{"date":"2022-03-10","series":"RB14","value":2.5113}
{"date":"2022-03-10","series":"RB15","value":2.4903}
{"date":"2022-03-10","series":"RB16","value":2.4648}
{"date":"2022-03-10","series":"RB17","value":2.4366}
{"date":"2022-03-10","series":"RB18","value":2.4066}
{"date":"2022-03-11","series":"HO01","value":3.4176}
{"date":"2022-03-11","series":"HO02","value":3.2931}
{"date":"2022-03-11","series":"HO03","value":3.1915}
{"date":"2022-03-11","series":"HO04","value":3.1258}
{"date":"2022-03-11","series":"HO05","value":3.069}
{"date":"2022-03-11","series":"HO06","value":3.0182}
{"date":"2022-03-11","series":"HO07","value":2.9682}
{"date":"2022-03-11","series":"HO08","value":2.9218}
{"date":"2022-03-11","series":"HO09","value":2.8792}
{"date":"2022-03-11","series":"HO10","value":2.8436}
{"date":"2022-03-11","series":"HO11","value":2.8139}
{"date":"2022-03-11","series":"HO12","value":2.7805}
{"date":"2022-03-11","series":"HO13","value":2.7451}
{"date":"2022-03-11","series":"HO14","value":2.7165}
{"date":"2022-03-11","series":"HO15","value":2.6941}
{"date":"2022-03-11","series":"HO16","value":2.6789}
{"date":"2022-03-11","series":"HO17","value":2.6645}
{"date":"2022-03-11","series":"HO18","value":2.6494}
{"date":"2022-03-11","series":"RB01","value":3.3121}
{"date":"2022-03-11","series":"RB02","value":3.28}
{"date":"2022-03-11","series":"RB03","value":3.194}
{"date":"2022-03-11","series":"RB04","value":3.0997}
{"date":"2022-03-11","series":"RB05","value":3.0021}
{"date":"2022-03-11","series":"RB06","value":2.9028}
{"date":"2022-03-11","series":"RB07","value":2.7346}
{"date":"2022-03-11","series":"RB08","value":2.6504}
{"date":"2022-03-11","series":"RB09","value":2.5859}
{"date":"2022-03-11","series":"RB10","value":2.542}
{"date":"2022-03-11","series":"RB11","value":2.5168}
{"date":"2022-03-11","series":"RB12","value":2.5036}
{"date":"2022-03-11","series":"RB13","value":2.6151}
{"date":"2022-03-11","series":"RB14","value":2.5971}
{"date":"2022-03-11","series":"RB15","value":2.5728}
{"date":"2022-03-11","series":"RB16","value":2.5473}
{"date":"2022-03-11","series":"RB17","value":2.5191}
{"date":"2022-03-11","series":"RB18","value":2.4891}
{"date":"2022-03-14","series":"HO01","value":3.2763}
{"date":"2022-03-14","series":"HO02","value":3.1516}
{"date":"2022-03-14","series":"HO03","value":3.0564}
{"date":"2022-03-14","series":"HO04","value":2.9934}
{"date":"2022-03-14","series":"HO05","value":2.94}
{"date":"2022-03-14","series":"HO06","value":2.8965}
{"date":"2022-03-14","series":"HO07","value":2.8538}
{"date":"2022-03-14","series":"HO08","value":2.8103}
{"date":"2022-03-14","series":"HO09","value":2.7695}
{"date":"2022-03-14","series":"HO10","value":2.7373}
{"date":"2022-03-14","series":"HO11","value":2.7109}
{"date":"2022-03-14","series":"HO12","value":2.6821}
{"date":"2022-03-14","series":"HO13","value":2.6501}
{"date":"2022-03-14","series":"HO14","value":2.6236}
{"date":"2022-03-14","series":"HO15","value":2.6026}
{"date":"2022-03-14","series":"HO16","value":2.5916}
{"date":"2022-03-14","series":"HO17","value":2.5816}
{"date":"2022-03-14","series":"HO18","value":2.5718}
{"date":"2022-03-14","series":"RB01","value":3.1689}
{"date":"2022-03-14","series":"RB02","value":3.1339}
{"date":"2022-03-14","series":"RB03","value":3.0507}
{"date":"2022-03-14","series":"RB04","value":2.963}
{"date":"2022-03-14","series":"RB05","value":2.8739}
{"date":"2022-03-14","series":"RB06","value":2.7853}
{"date":"2022-03-14","series":"RB07","value":2.6192}
{"date":"2022-03-14","series":"RB08","value":2.539}
{"date":"2022-03-14","series":"RB09","value":2.479}
{"date":"2022-03-14","series":"RB10","value":2.4381}
{"date":"2022-03-14","series":"RB11","value":2.4137}
{"date":"2022-03-14","series":"RB12","value":2.4062}
{"date":"2022-03-14","series":"RB13","value":2.5175}
{"date":"2022-03-14","series":"RB14","value":2.5023}
{"date":"2022-03-14","series":"RB15","value":2.4796}
{"date":"2022-03-14","series":"RB16","value":2.4553}
{"date":"2022-03-14","series":"RB17","value":2.4293}
{"date":"2022-03-14","series":"RB18","value":2.4012}
{"date":"2022-03-15","series":"HO01","value":3.0297}
{"date":"2022-03-15","series":"HO02","value":2.9458}
{"date":"2022-03-15","series":"HO03","value":2.8902}
{"date":"2022-03-15","series":"HO04","value":2.8499}
{"date":"2022-03-15","series":"HO05","value":2.8128}
{"date":"2022-03-15","series":"HO06","value":2.7819}
{"date":"2022-03-15","series":"HO07","value":2.7558}
{"date":"2022-03-15","series":"HO08","value":2.7305}
{"date":"2022-03-15","series":"HO09","value":2.7056}
{"date":"2022-03-15","series":"HO10","value":2.6839}
{"date":"2022-03-15","series":"HO11","value":2.6618}
{"date":"2022-03-15","series":"HO12","value":2.6355}
{"date":"2022-03-15","series":"HO13","value":2.606}
{"date":"2022-03-15","series":"HO14","value":2.5834}
{"date":"2022-03-15","series":"HO15","value":2.5671}
{"date":"2022-03-15","series":"HO16","value":2.5585}
{"date":"2022-03-15","series":"HO17","value":2.5505}
{"date":"2022-03-15","series":"HO18","value":2.5409}
{"date":"2022-03-15","series":"RB01","value":2.9981}
{"date":"2022-03-15","series":"RB02","value":2.9657}
{"date":"2022-03-15","series":"RB03","value":2.895}
{"date":"2022-03-15","series":"RB04","value":2.8273}
{"date":"2022-03-15","series":"RB05","value":2.7591}
{"date":"2022-03-15","series":"RB06","value":2.688}
{"date":"2022-03-15","series":"RB07","value":2.5253}
{"date":"2022-03-15","series":"RB08","value":2.459}
{"date":"2022-03-15","series":"RB09","value":2.4085}
{"date":"2022-03-15","series":"RB10","value":2.3753}
{"date":"2022-03-15","series":"RB11","value":2.3584}
{"date":"2022-03-15","series":"RB12","value":2.3537}
{"date":"2022-03-15","series":"RB13","value":2.4651}
{"date":"2022-03-15","series":"RB14","value":2.4537}
{"date":"2022-03-15","series":"RB15","value":2.4328}
{"date":"2022-03-15","series":"RB16","value":2.4091}
{"date":"2022-03-15","series":"RB17","value":2.3831}
{"date":"2022-03-15","series":"RB18","value":2.355}
{"date":"2022-03-16","series":"HO01","value":3.1001}
{"date":"2022-03-16","series":"HO02","value":2.971}
{"date":"2022-03-16","series":"HO03","value":2.8872}
{"date":"2022-03-16","series":"HO04","value":2.8288}
{"date":"2022-03-16","series":"HO05","value":2.7805}
{"date":"2022-03-16","series":"HO06","value":2.7453}
{"date":"2022-03-16","series":"HO07","value":2.7191}
{"date":"2022-03-16","series":"HO08","value":2.6926}
{"date":"2022-03-16","series":"HO09","value":2.666}
{"date":"2022-03-16","series":"HO10","value":2.6443}
{"date":"2022-03-16","series":"HO11","value":2.6234}
{"date":"2022-03-16","series":"HO12","value":2.5993}
{"date":"2022-03-16","series":"HO13","value":2.5709}
{"date":"2022-03-16","series":"HO14","value":2.5491}
{"date":"2022-03-16","series":"HO15","value":2.535}
{"date":"2022-03-16","series":"HO16","value":2.5266}
{"date":"2022-03-16","series":"HO17","value":2.5186}
{"date":"2022-03-16","series":"HO18","value":2.5085}
{"date":"2022-03-16","series":"RB01","value":2.9875}
{"date":"2022-03-16","series":"RB02","value":2.952}
{"date":"2022-03-16","series":"RB03","value":2.8769}
{"date":"2022-03-16","series":"RB04","value":2.8046}
{"date":"2022-03-16","series":"RB05","value":2.7343}
{"date":"2022-03-16","series":"RB06","value":2.6618}
{"date":"2022-03-16","series":"RB07","value":2.4995}
{"date":"2022-03-16","series":"RB08","value":2.4316}
{"date":"2022-03-16","series":"RB09","value":2.3808}
{"date":"2022-03-16","series":"RB10","value":2.349}
{"date":"2022-03-16","series":"RB11","value":2.3336}
{"date":"2022-03-16","series":"RB12","value":2.333}
{"date":"2022-03-16","series":"RB13","value":2.448}
{"date":"2022-03-16","series":"RB14","value":2.439}
{"date":"2022-03-16","series":"RB15","value":2.4224}
{"date":"2022-03-16","series":"RB16","value":2.3987}
{"date":"2022-03-16","series":"RB17","value":2.3716}
{"date":"2022-03-16","series":"RB18","value":2.3429}
{"date":"2022-03-17","series":"HO01","value":3.4874}
{"date":"2022-03-17","series":"HO02","value":3.2937}
{"date":"2022-03-17","series":"HO03","value":3.1401}
{"date":"2022-03-17","series":"HO04","value":3.0405}
{"date":"2022-03-17","series":"HO05","value":2.9707}
{"date":"2022-03-17","series":"HO06","value":2.9256}
{"date":"2022-03-17","series":"HO07","value":2.8884}
{"date":"2022-03-17","series":"HO08","value":2.8501}
{"date":"2022-03-17","series":"HO09","value":2.8118}
{"date":"2022-03-17","series":"HO10","value":2.7792}
{"date":"2022-03-17","series":"HO11","value":2.7534}
{"date":"2022-03-17","series":"HO12","value":2.7251}
{"date":"2022-03-17","series":"HO13","value":2.6953}
{"date":"2022-03-17","series":"HO14","value":2.6722}
{"date":"2022-03-17","series":"HO15","value":2.6542}
{"date":"2022-03-17","series":"HO16","value":2.6434}
{"date":"2022-03-17","series":"HO17","value":2.6347}
{"date":"2022-03-17","series":"HO18","value":2.6242}
{"date":"2022-03-17","series":"RB01","value":3.2166}
{"date":"2022-03-17","series":"RB02","value":3.1822}
{"date":"2022-03-17","series":"RB03","value":3.0934}
{"date":"2022-03-17","series":"RB04","value":3.0046}
{"date":"2022-03-17","series":"RB05","value":2.9208}
{"date":"2022-03-17","series":"RB06","value":2.8376}
{"date":"2022-03-17","series":"RB07","value":2.6564}
{"date":"2022-03-17","series":"RB08","value":2.5784}
{"date":"2022-03-17","series":"RB09","value":2.5205}
{"date":"2022-03-17","series":"RB10","value":2.4806}
{"date":"2022-03-17","series":"RB11","value":2.4611}
{"date":"2022-03-17","series":"RB12","value":2.4594}
{"date":"2022-03-17","series":"RB13","value":2.5735}
{"date":"2022-03-17","series":"RB14","value":2.5644}
{"date":"2022-03-17","series":"RB15","value":2.5474}
{"date":"2022-03-17","series":"RB16","value":2.5231}
{"date":"2022-03-17","series":"RB17","value":2.4955}
{"date":"2022-03-17","series":"RB18","value":2.4651}
{"date":"2022-03-18","series":"HO01","value":3.5981}
{"date":"2022-03-18","series":"HO02","value":3.3821}
{"date":"2022-03-18","series":"HO03","value":3.2051}
{"date":"2022-03-18","series":"HO04","value":3.0842}
{"date":"2022-03-18","series":"HO05","value":3.0042}
{"date":"2022-03-18","series":"HO06","value":2.9593}
{"date":"2022-03-18","series":"HO07","value":2.9247}
{"date":"2022-03-18","series":"HO08","value":2.8893}
{"date":"2022-03-18","series":"HO09","value":2.8546}
{"date":"2022-03-18","series":"HO10","value":2.8235}
{"date":"2022-03-18","series":"HO11","value":2.7966}
{"date":"2022-03-18","series":"HO12","value":2.7681}
{"date":"2022-03-18","series":"HO13","value":2.7376}
{"date":"2022-03-18","series":"HO14","value":2.7135}
{"date":"2022-03-18","series":"HO15","value":2.6949}
{"date":"2022-03-18","series":"HO16","value":2.683}
{"date":"2022-03-18","series":"HO17","value":2.673}
{"date":"2022-03-18","series":"HO18","value":2.6617}
{"date":"2022-03-18","series":"RB01","value":3.2388}
{"date":"2022-03-18","series":"RB02","value":3.2059}
{"date":"2022-03-18","series":"RB03","value":3.1196}
{"date":"2022-03-18","series":"RB04","value":3.029}
{"date":"2022-03-18","series":"RB05","value":2.9437}
{"date":"2022-03-18","series":"RB06","value":2.8605}
{"date":"2022-03-18","series":"RB07","value":2.6804}
{"date":"2022-03-18","series":"RB08","value":2.6015}
{"date":"2022-03-18","series":"RB09","value":2.5443}
{"date":"2022-03-18","series":"RB10","value":2.5039}
{"date":"2022-03-18","series":"RB11","value":2.4835}
{"date":"2022-03-18","series":"RB12","value":2.481}
{"date":"2022-03-18","series":"RB13","value":2.5938}
{"date":"2022-03-18","series":"RB14","value":2.5844}
{"date":"2022-03-18","series":"RB15","value":2.5677}
{"date":"2022-03-18","series":"RB16","value":2.5429}
{"date":"2022-03-18","series":"RB17","value":2.5127}
{"date":"2022-03-18","series":"RB18","value":2.4784}
{"date":"2022-03-21","series":"HO01","value":3.8009}
{"date":"2022-03-21","series":"HO02","value":3.535}
{"date":"2022-03-21","series":"HO03","value":3.3417}
{"date":"2022-03-21","series":"HO04","value":3.2125}
{"date":"2022-03-21","series":"HO05","value":3.1276}
{"date":"2022-03-21","series":"HO06","value":3.0731}
{"date":"2022-03-21","series":"HO07","value":3.0305}
{"date":"2022-03-21","series":"HO08","value":2.9879}
{"date":"2022-03-21","series":"HO09","value":2.9482}
{"date":"2022-03-21","series":"HO10","value":2.914}
{"date":"2022-03-21","series":"HO11","value":2.8816}
{"date":"2022-03-21","series":"HO12","value":2.8472}
{"date":"2022-03-21","series":"HO13","value":2.8156}
{"date":"2022-03-21","series":"HO14","value":2.7879}
{"date":"2022-03-21","series":"HO15","value":2.7625}
{"date":"2022-03-21","series":"HO16","value":2.7465}
{"date":"2022-03-21","series":"HO17","value":2.7324}
{"date":"2022-03-21","series":"HO18","value":2.7211}
{"date":"2022-03-21","series":"RB01","value":3.3716}
{"date":"2022-03-21","series":"RB02","value":3.3379}
{"date":"2022-03-21","series":"RB03","value":3.2491}
{"date":"2022-03-21","series":"RB04","value":3.1538}
{"date":"2022-03-21","series":"RB05","value":3.062}
{"date":"2022-03-21","series":"RB06","value":2.9706}
{"date":"2022-03-21","series":"RB07","value":2.7823}
{"date":"2022-03-21","series":"RB08","value":2.6925}
{"date":"2022-03-21","series":"RB09","value":2.6281}
{"date":"2022-03-21","series":"RB10","value":2.581}
{"date":"2022-03-21","series":"RB11","value":2.5563}
{"date":"2022-03-21","series":"RB12","value":2.5511}
{"date":"2022-03-21","series":"RB13","value":2.6627}
{"date":"2022-03-21","series":"RB14","value":2.6499}
{"date":"2022-03-21","series":"RB15","value":2.6294}
{"date":"2022-03-21","series":"RB16","value":2.6007}
{"date":"2022-03-21","series":"RB17","value":2.5667}
{"date":"2022-03-21","series":"RB18","value":2.5282}
{"date":"2022-03-22","series":"HO01","value":3.8642}
{"date":"2022-03-22","series":"HO02","value":3.5958}
{"date":"2022-03-22","series":"HO03","value":3.3796}
{"date":"2022-03-22","series":"HO04","value":3.2372}
{"date":"2022-03-22","series":"HO05","value":3.1466}
{"date":"2022-03-22","series":"HO06","value":3.0861}
{"date":"2022-03-22","series":"HO07","value":3.0392}
{"date":"2022-03-22","series":"HO08","value":2.9951}
{"date":"2022-03-22","series":"HO09","value":2.9546}
{"date":"2022-03-22","series":"HO10","value":2.9191}
{"date":"2022-03-22","series":"HO11","value":2.8864}
{"date":"2022-03-22","series":"HO12","value":2.8511}
{"date":"2022-03-22","series":"HO13","value":2.8147}
{"date":"2022-03-22","series":"HO14","value":2.7829}
{"date":"2022-03-22","series":"HO15","value":2.7571}
{"date":"2022-03-22","series":"HO16","value":2.7404}
{"date":"2022-03-22","series":"HO17","value":2.7264}
{"date":"2022-03-22","series":"HO18","value":2.7151}
{"date":"2022-03-22","series":"RB01","value":3.3307}
{"date":"2022-03-22","series":"RB02","value":3.3046}
{"date":"2022-03-22","series":"RB03","value":3.2266}
{"date":"2022-03-22","series":"RB04","value":3.1364}
{"date":"2022-03-22","series":"RB05","value":3.0467}
{"date":"2022-03-22","series":"RB06","value":2.9558}
{"date":"2022-03-22","series":"RB07","value":2.774}
{"date":"2022-03-22","series":"RB08","value":2.6843}
{"date":"2022-03-22","series":"RB09","value":2.6191}
{"date":"2022-03-22","series":"RB10","value":2.5726}
{"date":"2022-03-22","series":"RB11","value":2.5474}
{"date":"2022-03-22","series":"RB12","value":2.5417}
{"date":"2022-03-22","series":"RB13","value":2.6537}
{"date":"2022-03-22","series":"RB14","value":2.6406}
{"date":"2022-03-22","series":"RB15","value":2.62}
{"date":"2022-03-22","series":"RB16","value":2.5913}
{"date":"2022-03-22","series":"RB17","value":2.5573}
{"date":"2022-03-22","series":"RB18","value":2.5188}
{"date":"2022-03-23","series":"HO01","value":4.1148}
{"date":"2022-03-23","series":"HO02","value":3.8173}
{"date":"2022-03-23","series":"HO03","value":3.5722}
{"date":"2022-03-23","series":"HO04","value":3.401}
{"date":"2022-03-23","series":"HO05","value":3.2865}
{"date":"2022-03-23","series":"HO06","value":3.2112}
{"date":"2022-03-23","series":"HO07","value":3.1507}
{"date":"2022-03-23","series":"HO08","value":3.0937}
{"date":"2022-03-23","series":"HO09","value":3.0443}
{"date":"2022-03-23","series":"HO10","value":3.0022}
{"date":"2022-03-23","series":"HO11","value":2.9666}
{"date":"2022-03-23","series":"HO12","value":2.928}
{"date":"2022-03-23","series":"HO13","value":2.8882}
{"date":"2022-03-23","series":"HO14","value":2.8524}
{"date":"2022-03-23","series":"HO15","value":2.8239}
{"date":"2022-03-23","series":"HO16","value":2.8044}
{"date":"2022-03-23","series":"HO17","value":2.7864}
{"date":"2022-03-23","series":"HO18","value":2.7701}
{"date":"2022-03-23","series":"RB01","value":3.4387}
{"date":"2022-03-23","series":"RB02","value":3.4195}
{"date":"2022-03-23","series":"RB03","value":3.3469}
{"date":"2022-03-23","series":"RB04","value":3.2537}
{"date":"2022-03-23","series":"RB05","value":3.1559}
{"date":"2022-03-23","series":"RB06","value":3.0556}
{"date":"2022-03-23","series":"RB07","value":2.8677}
{"date":"2022-03-23","series":"RB08","value":2.7706}
{"date":"2022-03-23","series":"RB09","value":2.6977}
{"date":"2022-03-23","series":"RB10","value":2.6431}
{"date":"2022-03-23","series":"RB11","value":2.6097}
{"date":"2022-03-23","series":"RB12","value":2.5971}
{"date":"2022-03-23","series":"RB13","value":2.7081}
{"date":"2022-03-23","series":"RB14","value":2.6901}
{"date":"2022-03-23","series":"RB15","value":2.6696}
{"date":"2022-03-23","series":"RB16","value":2.6401}
{"date":"2022-03-23","series":"RB17","value":2.6052}
{"date":"2022-03-23","series":"RB18","value":2.5654}
{"date":"2022-03-24","series":"HO01","value":4.1534}
{"date":"2022-03-24","series":"HO02","value":3.803}
{"date":"2022-03-24","series":"HO03","value":3.5368}
{"date":"2022-03-24","series":"HO04","value":3.359}
{"date":"2022-03-24","series":"HO05","value":3.2407}
{"date":"2022-03-24","series":"HO06","value":3.1644}
{"date":"2022-03-24","series":"HO07","value":3.1028}
{"date":"2022-03-24","series":"HO08","value":3.0449}
{"date":"2022-03-24","series":"HO09","value":2.9964}
{"date":"2022-03-24","series":"HO10","value":2.9551}
{"date":"2022-03-24","series":"HO11","value":2.9192}
{"date":"2022-03-24","series":"HO12","value":2.8807}
{"date":"2022-03-24","series":"HO13","value":2.8413}
{"date":"2022-03-24","series":"HO14","value":2.8062}
{"date":"2022-03-24","series":"HO15","value":2.7771}
{"date":"2022-03-24","series":"HO16","value":2.7557}
{"date":"2022-03-24","series":"HO17","value":2.7376}
{"date":"2022-03-24","series":"HO18","value":2.7217}
{"date":"2022-03-24","series":"RB01","value":3.3897}
{"date":"2022-03-24","series":"RB02","value":3.3689}
{"date":"2022-03-24","series":"RB03","value":3.3045}
{"date":"2022-03-24","series":"RB04","value":3.2103}
{"date":"2022-03-24","series":"RB05","value":3.1097}
{"date":"2022-03-24","series":"RB06","value":3.008}
{"date":"2022-03-24","series":"RB07","value":2.8154}
{"date":"2022-03-24","series":"RB08","value":2.7173}
{"date":"2022-03-24","series":"RB09","value":2.6453}
{"date":"2022-03-24","series":"RB10","value":2.5921}
{"date":"2022-03-24","series":"RB11","value":2.5594}
{"date":"2022-03-24","series":"RB12","value":2.5456}
{"date":"2022-03-24","series":"RB13","value":2.6628}
{"date":"2022-03-24","series":"RB14","value":2.6451}
{"date":"2022-03-24","series":"RB15","value":2.6233}
{"date":"2022-03-24","series":"RB16","value":2.5934}
{"date":"2022-03-24","series":"RB17","value":2.5581}
{"date":"2022-03-24","series":"RB18","value":2.5178}
{"date":"2022-03-25","series":"HO01","value":4.1146}
{"date":"2022-03-25","series":"HO02","value":3.7512}
{"date":"2022-03-25","series":"HO03","value":3.5259}
{"date":"2022-03-25","series":"HO04","value":3.3774}
{"date":"2022-03-25","series":"HO05","value":3.2692}
{"date":"2022-03-25","series":"HO06","value":3.1935}
{"date":"2022-03-25","series":"HO07","value":3.1303}
{"date":"2022-03-25","series":"HO08","value":3.0706}
{"date":"2022-03-25","series":"HO09","value":3.0211}
{"date":"2022-03-25","series":"HO10","value":2.9794}
{"date":"2022-03-25","series":"HO11","value":2.9434}
{"date":"2022-03-25","series":"HO12","value":2.9048}
{"date":"2022-03-25","series":"HO13","value":2.8655}
{"date":"2022-03-25","series":"HO14","value":2.8305}
{"date":"2022-03-25","series":"HO15","value":2.8016}
{"date":"2022-03-25","series":"HO16","value":2.7802}
{"date":"2022-03-25","series":"HO17","value":2.7621}
{"date":"2022-03-25","series":"HO18","value":2.7463}
{"date":"2022-03-25","series":"RB01","value":3.47}
{"date":"2022-03-25","series":"RB02","value":3.4363}
{"date":"2022-03-25","series":"RB03","value":3.367}
{"date":"2022-03-25","series":"RB04","value":3.2728}
{"date":"2022-03-25","series":"RB05","value":3.1711}
{"date":"2022-03-25","series":"RB06","value":3.0682}
{"date":"2022-03-25","series":"RB07","value":2.8693}
{"date":"2022-03-25","series":"RB08","value":2.7647}
{"date":"2022-03-25","series":"RB09","value":2.6862}
{"date":"2022-03-25","series":"RB10","value":2.6284}
{"date":"2022-03-25","series":"RB11","value":2.594}
{"date":"2022-03-25","series":"RB12","value":2.5805}
{"date":"2022-03-25","series":"RB13","value":2.6979}
{"date":"2022-03-25","series":"RB14","value":2.6802}
{"date":"2022-03-25","series":"RB15","value":2.6577}
{"date":"2022-03-25","series":"RB16","value":2.6278}
{"date":"2022-03-25","series":"RB17","value":2.5925}
{"date":"2022-03-25","series":"RB18","value":2.5522}
{"date":"2022-03-28","series":"HO01","value":3.7834}
{"date":"2022-03-28","series":"HO02","value":3.4532}
{"date":"2022-03-28","series":"HO03","value":3.2906}
{"date":"2022-03-28","series":"HO04","value":3.1808}
{"date":"2022-03-28","series":"HO05","value":3.0915}
{"date":"2022-03-28","series":"HO06","value":3.0275}
{"date":"2022-03-28","series":"HO07","value":2.9794}
{"date":"2022-03-28","series":"HO08","value":2.935}
{"date":"2022-03-28","series":"HO09","value":2.8992}
{"date":"2022-03-28","series":"HO10","value":2.8672}
{"date":"2022-03-28","series":"HO11","value":2.8362}
{"date":"2022-03-28","series":"HO12","value":2.8018}
{"date":"2022-03-28","series":"HO13","value":2.7637}
{"date":"2022-03-28","series":"HO14","value":2.7317}
{"date":"2022-03-28","series":"HO15","value":2.7075}
{"date":"2022-03-28","series":"HO16","value":2.689}
{"date":"2022-03-28","series":"HO17","value":2.674}
{"date":"2022-03-28","series":"HO18","value":2.6615}
{"date":"2022-03-28","series":"RB01","value":3.2188}
{"date":"2022-03-28","series":"RB02","value":3.1962}
{"date":"2022-03-28","series":"RB03","value":3.1445}
{"date":"2022-03-28","series":"RB04","value":3.0687}
{"date":"2022-03-28","series":"RB05","value":2.9842}
{"date":"2022-03-28","series":"RB06","value":2.8984}
{"date":"2022-03-28","series":"RB07","value":2.7112}
{"date":"2022-03-28","series":"RB08","value":2.6229}
{"date":"2022-03-28","series":"RB09","value":2.5551}
{"date":"2022-03-28","series":"RB10","value":2.5054}
{"date":"2022-03-28","series":"RB11","value":2.4765}
{"date":"2022-03-28","series":"RB12","value":2.465}
{"date":"2022-03-28","series":"RB13","value":2.585}
{"date":"2022-03-28","series":"RB14","value":2.5691}
{"date":"2022-03-28","series":"RB15","value":2.5486}
{"date":"2022-03-28","series":"RB16","value":2.5206}
{"date":"2022-03-28","series":"RB17","value":2.4871}
{"date":"2022-03-28","series":"RB18","value":2.4491}
{"date":"2022-03-29","series":"HO01","value":3.7161}
{"date":"2022-03-29","series":"HO02","value":3.3892}
{"date":"2022-03-29","series":"HO03","value":3.2437}
{"date":"2022-03-29","series":"HO04","value":3.1484}
{"date":"2022-03-29","series":"HO05","value":3.0656}
{"date":"2022-03-29","series":"HO06","value":3.0051}
{"date":"2022-03-29","series":"HO07","value":2.9609}
{"date":"2022-03-29","series":"HO08","value":2.921}
{"date":"2022-03-29","series":"HO09","value":2.889}
{"date":"2022-03-29","series":"HO10","value":2.8602}
{"date":"2022-03-29","series":"HO11","value":2.8311}
{"date":"2022-03-29","series":"HO12","value":2.7975}
{"date":"2022-03-29","series":"HO13","value":2.7627}
{"date":"2022-03-29","series":"HO14","value":2.7329}
{"date":"2022-03-29","series":"HO15","value":2.7082}
{"date":"2022-03-29","series":"HO16","value":2.6897}
{"date":"2022-03-29","series":"HO17","value":2.6748}
{"date":"2022-03-29","series":"HO18","value":2.6623}
{"date":"2022-03-29","series":"RB01","value":3.2033}
{"date":"2022-03-29","series":"RB02","value":3.1767}
{"date":"2022-03-29","series":"RB03","value":3.1221}
{"date":"2022-03-29","series":"RB04","value":3.0497}
{"date":"2022-03-29","series":"RB05","value":2.9696}
{"date":"2022-03-29","series":"RB06","value":2.886}
{"date":"2022-03-29","series":"RB07","value":2.7039}
{"date":"2022-03-29","series":"RB08","value":2.6184}
{"date":"2022-03-29","series":"RB09","value":2.551}
{"date":"2022-03-29","series":"RB10","value":2.503}
{"date":"2022-03-29","series":"RB11","value":2.476}
{"date":"2022-03-29","series":"RB12","value":2.4684}
{"date":"2022-03-29","series":"RB13","value":2.5898}
{"date":"2022-03-29","series":"RB14","value":2.5775}
{"date":"2022-03-29","series":"RB15","value":2.5591}
{"date":"2022-03-29","series":"RB16","value":2.53}
{"date":"2022-03-29","series":"RB17","value":2.4953}
{"date":"2022-03-29","series":"RB18","value":2.4561}
{"date":"2022-03-30","series":"HO01","value":3.8085}
{"date":"2022-03-30","series":"HO02","value":3.457}
{"date":"2022-03-30","series":"HO03","value":3.317}
{"date":"2022-03-30","series":"HO04","value":3.2302}
{"date":"2022-03-30","series":"HO05","value":3.1508}
{"date":"2022-03-30","series":"HO06","value":3.0889}
{"date":"2022-03-30","series":"HO07","value":3.0434}
{"date":"2022-03-30","series":"HO08","value":3.0023}
{"date":"2022-03-30","series":"HO09","value":2.9685}
{"date":"2022-03-30","series":"HO10","value":2.9386}
{"date":"2022-03-30","series":"HO11","value":2.9082}
{"date":"2022-03-30","series":"HO12","value":2.8745}
{"date":"2022-03-30","series":"HO13","value":2.8391}
{"date":"2022-03-30","series":"HO14","value":2.8082}
{"date":"2022-03-30","series":"HO15","value":2.7815}
{"date":"2022-03-30","series":"HO16","value":2.761}
{"date":"2022-03-30","series":"HO17","value":2.7441}
{"date":"2022-03-30","series":"HO18","value":2.7277}
{"date":"2022-03-30","series":"RB01","value":3.325}
{"date":"2022-03-30","series":"RB02","value":3.2864}
{"date":"2022-03-30","series":"RB03","value":3.2306}
{"date":"2022-03-30","series":"RB04","value":3.1569}
{"date":"2022-03-30","series":"RB05","value":3.0749}
{"date":"2022-03-30","series":"RB06","value":2.9889}
{"date":"2022-03-30","series":"RB07","value":2.7992}
{"date":"2022-03-30","series":"RB08","value":2.7119}
{"date":"2022-03-30","series":"RB09","value":2.6399}
{"date":"2022-03-30","series":"RB10","value":2.5876}
{"date":"2022-03-30","series":"RB11","value":2.5551}
{"date":"2022-03-30","series":"RB12","value":2.5433}
{"date":"2022-03-30","series":"RB13","value":2.6645}
{"date":"2022-03-30","series":"RB14","value":2.6519}
{"date":"2022-03-30","series":"RB15","value":2.6314}
{"date":"2022-03-30","series":"RB16","value":2.6013}
{"date":"2022-03-30","series":"RB17","value":2.5656}
{"date":"2022-03-30","series":"RB18","value":2.5255}
{"date":"2022-03-31","series":"HO01","value":3.6912}
{"date":"2022-03-31","series":"HO02","value":3.3609}
{"date":"2022-03-31","series":"HO03","value":3.2009}
{"date":"2022-03-31","series":"HO04","value":3.1091}
{"date":"2022-03-31","series":"HO05","value":3.039}
{"date":"2022-03-31","series":"HO06","value":2.9901}
{"date":"2022-03-31","series":"HO07","value":2.9529}
{"date":"2022-03-31","series":"HO08","value":2.9162}
{"date":"2022-03-31","series":"HO09","value":2.8866}
{"date":"2022-03-31","series":"HO10","value":2.8613}
{"date":"2022-03-31","series":"HO11","value":2.8377}
{"date":"2022-03-31","series":"HO12","value":2.8103}
{"date":"2022-03-31","series":"HO13","value":2.778}
{"date":"2022-03-31","series":"HO14","value":2.7527}
{"date":"2022-03-31","series":"HO15","value":2.7317}
{"date":"2022-03-31","series":"HO16","value":2.7154}
{"date":"2022-03-31","series":"HO17","value":2.7014}
{"date":"2022-03-31","series":"HO18","value":2.6878}
{"date":"2022-03-31","series":"RB01","value":3.1896}
{"date":"2022-03-31","series":"RB02","value":3.1509}
{"date":"2022-03-31","series":"RB03","value":3.0978}
{"date":"2022-03-31","series":"RB04","value":3.0277}
{"date":"2022-03-31","series":"RB05","value":2.9526}
{"date":"2022-03-31","series":"RB06","value":2.8725}
{"date":"2022-03-31","series":"RB07","value":2.6981}
{"date":"2022-03-31","series":"RB08","value":2.6214}
{"date":"2022-03-31","series":"RB09","value":2.5591}
{"date":"2022-03-31","series":"RB10","value":2.5153}
{"date":"2022-03-31","series":"RB11","value":2.491}
{"date":"2022-03-31","series":"RB12","value":2.4836}
{"date":"2022-03-31","series":"RB13","value":2.6124}
{"date":"2022-03-31","series":"RB14","value":2.6016}
{"date":"2022-03-31","series":"RB15","value":2.5836}
{"date":"2022-03-31","series":"RB16","value":2.556}
{"date":"2022-03-31","series":"RB17","value":2.5233}
{"date":"2022-03-31","series":"RB18","value":2.4893}
{"date":"2022-04-01","series":"HO01","value":3.424}
{"date":"2022-04-01","series":"HO02","value":3.2245}
{"date":"2022-04-01","series":"HO03","value":3.1256}
{"date":"2022-04-01","series":"HO04","value":3.0635}
{"date":"2022-04-01","series":"HO05","value":3.0214}
{"date":"2022-04-01","series":"HO06","value":2.9907}
{"date":"2022-04-01","series":"HO07","value":2.9599}
{"date":"2022-04-01","series":"HO08","value":2.9312}
{"date":"2022-04-01","series":"HO09","value":2.9063}
{"date":"2022-04-01","series":"HO10","value":2.8815}
{"date":"2022-04-01","series":"HO11","value":2.8542}
{"date":"2022-04-01","series":"HO12","value":2.8228}
{"date":"2022-04-01","series":"HO13","value":2.7983}
{"date":"2022-04-01","series":"HO14","value":2.7774}
{"date":"2022-04-01","series":"HO15","value":2.7614}
{"date":"2022-04-01","series":"HO16","value":2.7482}
{"date":"2022-04-01","series":"HO17","value":2.7368}
{"date":"2022-04-01","series":"HO18","value":2.727}
{"date":"2022-04-01","series":"RB01","value":3.1535}
{"date":"2022-04-01","series":"RB02","value":3.1089}
{"date":"2022-04-01","series":"RB03","value":3.0487}
{"date":"2022-04-01","series":"RB04","value":2.9834}
{"date":"2022-04-01","series":"RB05","value":2.912}
{"date":"2022-04-01","series":"RB06","value":2.7412}
{"date":"2022-04-01","series":"RB07","value":2.6701}
{"date":"2022-04-01","series":"RB08","value":2.6123}
{"date":"2022-04-01","series":"RB09","value":2.5719}
{"date":"2022-04-01","series":"RB10","value":2.5494}
{"date":"2022-04-01","series":"RB11","value":2.5426}
{"date":"2022-04-01","series":"RB12","value":2.6721}
{"date":"2022-04-01","series":"RB13","value":2.6615}
{"date":"2022-04-01","series":"RB14","value":2.6446}
{"date":"2022-04-01","series":"RB15","value":2.6174}
{"date":"2022-04-01","series":"RB16","value":2.5854}
{"date":"2022-04-01","series":"RB17","value":2.5501}
{"date":"2022-04-01","series":"RB18","value":2.4088}
{"date":"2022-04-04","series":"HO01","value":3.5461}
{"date":"2022-04-04","series":"HO02","value":3.3265}
{"date":"2022-04-04","series":"HO03","value":3.2068}
{"date":"2022-04-04","series":"HO04","value":3.1423}
{"date":"2022-04-04","series":"HO05","value":3.1024}
{"date":"2022-04-04","series":"HO06","value":3.0736}
{"date":"2022-04-04","series":"HO07","value":3.0449}
{"date":"2022-04-04","series":"HO08","value":3.0166}
{"date":"2022-04-04","series":"HO09","value":2.9912}
{"date":"2022-04-04","series":"HO10","value":2.9631}
{"date":"2022-04-04","series":"HO11","value":2.9313}
{"date":"2022-04-04","series":"HO12","value":2.8982}
{"date":"2022-04-04","series":"HO13","value":2.8703}
{"date":"2022-04-04","series":"HO14","value":2.8447}
{"date":"2022-04-04","series":"HO15","value":2.8288}
{"date":"2022-04-04","series":"HO16","value":2.8168}
{"date":"2022-04-04","series":"HO17","value":2.8063}
{"date":"2022-04-04","series":"HO18","value":2.7965}
{"date":"2022-04-04","series":"RB01","value":3.1981}
{"date":"2022-04-04","series":"RB02","value":3.1561}
{"date":"2022-04-04","series":"RB03","value":3.0973}
{"date":"2022-04-04","series":"RB04","value":3.0342}
{"date":"2022-04-04","series":"RB05","value":2.9643}
{"date":"2022-04-04","series":"RB06","value":2.7939}
{"date":"2022-04-04","series":"RB07","value":2.723}
{"date":"2022-04-04","series":"RB08","value":2.666}
{"date":"2022-04-04","series":"RB09","value":2.6261}
{"date":"2022-04-04","series":"RB10","value":2.6029}
{"date":"2022-04-04","series":"RB11","value":2.5959}
{"date":"2022-04-04","series":"RB12","value":2.7286}
{"date":"2022-04-04","series":"RB13","value":2.7183}
{"date":"2022-04-04","series":"RB14","value":2.7016}
{"date":"2022-04-04","series":"RB15","value":2.6744}
{"date":"2022-04-04","series":"RB16","value":2.6424}
{"date":"2022-04-04","series":"RB17","value":2.6049}
{"date":"2022-04-04","series":"RB18","value":2.4609}
{"date":"2022-04-05","series":"HO01","value":3.4682}
{"date":"2022-04-05","series":"HO02","value":3.2784}
{"date":"2022-04-05","series":"HO03","value":3.1806}
{"date":"2022-04-05","series":"HO04","value":3.1238}
{"date":"2022-04-05","series":"HO05","value":3.0892}
{"date":"2022-04-05","series":"HO06","value":3.0629}
{"date":"2022-04-05","series":"HO07","value":3.0355}
{"date":"2022-04-05","series":"HO08","value":3.0076}
{"date":"2022-04-05","series":"HO09","value":2.9817}
{"date":"2022-04-05","series":"HO10","value":2.9533}
{"date":"2022-04-05","series":"HO11","value":2.9213}
{"date":"2022-04-05","series":"HO12","value":2.8864}
{"date":"2022-04-05","series":"HO13","value":2.8574}
{"date":"2022-04-05","series":"HO14","value":2.8309}
{"date":"2022-04-05","series":"HO15","value":2.8142}
{"date":"2022-04-05","series":"HO16","value":2.8}
{"date":"2022-04-05","series":"HO17","value":2.788}
{"date":"2022-04-05","series":"HO18","value":2.777}
{"date":"2022-04-05","series":"RB01","value":3.1649}
{"date":"2022-04-05","series":"RB02","value":3.1311}
{"date":"2022-04-05","series":"RB03","value":3.0789}
{"date":"2022-04-05","series":"RB04","value":3.0184}
{"date":"2022-04-05","series":"RB05","value":2.951}
{"date":"2022-04-05","series":"RB06","value":2.7835}
{"date":"2022-04-05","series":"RB07","value":2.7122}
{"date":"2022-04-05","series":"RB08","value":2.6546}
{"date":"2022-04-05","series":"RB09","value":2.6135}
{"date":"2022-04-05","series":"RB10","value":2.589}
{"date":"2022-04-05","series":"RB11","value":2.5793}
{"date":"2022-04-05","series":"RB12","value":2.7124}
{"date":"2022-04-05","series":"RB13","value":2.7022}
{"date":"2022-04-05","series":"RB14","value":2.6859}
{"date":"2022-04-05","series":"RB15","value":2.6591}
{"date":"2022-04-05","series":"RB16","value":2.6275}
{"date":"2022-04-05","series":"RB17","value":2.5903}
{"date":"2022-04-05","series":"RB18","value":2.4467}
{"date":"2022-04-06","series":"HO01","value":3.3452}
{"date":"2022-04-06","series":"HO02","value":3.1665}
{"date":"2022-04-06","series":"HO03","value":3.0781}
{"date":"2022-04-06","series":"HO04","value":3.0221}
{"date":"2022-04-06","series":"HO05","value":2.9911}
{"date":"2022-04-06","series":"HO06","value":2.9686}
{"date":"2022-04-06","series":"HO07","value":2.9445}
{"date":"2022-04-06","series":"HO08","value":2.9182}
{"date":"2022-04-06","series":"HO09","value":2.8952}
{"date":"2022-04-06","series":"HO10","value":2.8694}
{"date":"2022-04-06","series":"HO11","value":2.8391}
{"date":"2022-04-06","series":"HO12","value":2.8035}
{"date":"2022-04-06","series":"HO13","value":2.7741}
{"date":"2022-04-06","series":"HO14","value":2.7483}
{"date":"2022-04-06","series":"HO15","value":2.7331}
{"date":"2022-04-06","series":"HO16","value":2.7196}
{"date":"2022-04-06","series":"HO17","value":2.7116}
{"date":"2022-04-06","series":"HO18","value":2.7031}
{"date":"2022-04-06","series":"RB01","value":3.0462}
{"date":"2022-04-06","series":"RB02","value":3.0186}
{"date":"2022-04-06","series":"RB03","value":2.9728}
{"date":"2022-04-06","series":"RB04","value":2.9172}
{"date":"2022-04-06","series":"RB05","value":2.8537}
{"date":"2022-04-06","series":"RB06","value":2.688}
{"date":"2022-04-06","series":"RB07","value":2.6198}
{"date":"2022-04-06","series":"RB08","value":2.5676}
{"date":"2022-04-06","series":"RB09","value":2.5311}
{"date":"2022-04-06","series":"RB10","value":2.5102}
{"date":"2022-04-06","series":"RB11","value":2.5025}
{"date":"2022-04-06","series":"RB12","value":2.637}
{"date":"2022-04-06","series":"RB13","value":2.6271}
{"date":"2022-04-06","series":"RB14","value":2.6101}
{"date":"2022-04-06","series":"RB15","value":2.5836}
{"date":"2022-04-06","series":"RB16","value":2.5536}
{"date":"2022-04-06","series":"RB17","value":2.5176}
{"date":"2022-04-06","series":"RB18","value":2.3756}
{"date":"2022-04-07","series":"HO01","value":3.2678}
{"date":"2022-04-07","series":"HO02","value":3.1428}
{"date":"2022-04-07","series":"HO03","value":3.0804}
{"date":"2022-04-07","series":"HO04","value":3.0373}
{"date":"2022-04-07","series":"HO05","value":3.0134}
{"date":"2022-04-07","series":"HO06","value":2.9961}
{"date":"2022-04-07","series":"HO07","value":2.9769}
{"date":"2022-04-07","series":"HO08","value":2.956}
{"date":"2022-04-07","series":"HO09","value":2.9381}
{"date":"2022-04-07","series":"HO10","value":2.9166}
{"date":"2022-04-07","series":"HO11","value":2.8898}
{"date":"2022-04-07","series":"HO12","value":2.8553}
{"date":"2022-04-07","series":"HO13","value":2.8247}
{"date":"2022-04-07","series":"HO14","value":2.8004}
{"date":"2022-04-07","series":"HO15","value":2.7855}
{"date":"2022-04-07","series":"HO16","value":2.7723}
{"date":"2022-04-07","series":"HO17","value":2.7638}
{"date":"2022-04-07","series":"HO18","value":2.7555}
{"date":"2022-04-07","series":"RB01","value":3.0398}
{"date":"2022-04-07","series":"RB02","value":3.0205}
{"date":"2022-04-07","series":"RB03","value":2.9806}
{"date":"2022-04-07","series":"RB04","value":2.9299}
{"date":"2022-04-07","series":"RB05","value":2.8707}
{"date":"2022-04-07","series":"RB06","value":2.7075}
{"date":"2022-04-07","series":"RB07","value":2.6427}
{"date":"2022-04-07","series":"RB08","value":2.5943}
{"date":"2022-04-07","series":"RB09","value":2.5626}
{"date":"2022-04-07","series":"RB10","value":2.5461}
{"date":"2022-04-07","series":"RB11","value":2.5437}
{"date":"2022-04-07","series":"RB12","value":2.6825}
{"date":"2022-04-07","series":"RB13","value":2.673}
{"date":"2022-04-07","series":"RB14","value":2.6543}
{"date":"2022-04-07","series":"RB15","value":2.6277}
{"date":"2022-04-07","series":"RB16","value":2.5976}
{"date":"2022-04-07","series":"RB17","value":2.5614}
{"date":"2022-04-07","series":"RB18","value":2.4193}
{"date":"2022-04-08","series":"HO01","value":3.3176}
{"date":"2022-04-08","series":"HO02","value":3.1985}
{"date":"2022-04-08","series":"HO03","value":3.1367}
{"date":"2022-04-08","series":"HO04","value":3.0967}
{"date":"2022-04-08","series":"HO05","value":3.0717}
{"date":"2022-04-08","series":"HO06","value":3.0503}
{"date":"2022-04-08","series":"HO07","value":3.0264}
{"date":"2022-04-08","series":"HO08","value":3.0014}
{"date":"2022-04-08","series":"HO09","value":2.9806}
{"date":"2022-04-08","series":"HO10","value":2.9566}
{"date":"2022-04-08","series":"HO11","value":2.9274}
{"date":"2022-04-08","series":"HO12","value":2.8927}
{"date":"2022-04-08","series":"HO13","value":2.8619}
{"date":"2022-04-08","series":"HO14","value":2.8357}
{"date":"2022-04-08","series":"HO15","value":2.819}
{"date":"2022-04-08","series":"HO16","value":2.8038}
{"date":"2022-04-08","series":"HO17","value":2.7916}
{"date":"2022-04-08","series":"HO18","value":2.781}
{"date":"2022-04-08","series":"RB01","value":3.1316}
{"date":"2022-04-08","series":"RB02","value":3.1091}
{"date":"2022-04-08","series":"RB03","value":3.064}
{"date":"2022-04-08","series":"RB04","value":3.0067}
{"date":"2022-04-08","series":"RB05","value":2.9405}
{"date":"2022-04-08","series":"RB06","value":2.7746}
{"date":"2022-04-08","series":"RB07","value":2.7073}
{"date":"2022-04-08","series":"RB08","value":2.655}
{"date":"2022-04-08","series":"RB09","value":2.619}
{"date":"2022-04-08","series":"RB10","value":2.6}
{"date":"2022-04-08","series":"RB11","value":2.5979}
{"date":"2022-04-08","series":"RB12","value":2.7384}
{"date":"2022-04-08","series":"RB13","value":2.7286}
{"date":"2022-04-08","series":"RB14","value":2.7098}
{"date":"2022-04-08","series":"RB15","value":2.6827}
{"date":"2022-04-08","series":"RB16","value":2.6507}
{"date":"2022-04-08","series":"RB17","value":2.6117}
{"date":"2022-04-08","series":"RB18","value":2.4607}
{"date":"2022-04-11","series":"HO01","value":3.2677}
{"date":"2022-04-11","series":"HO02","value":3.142}
{"date":"2022-04-11","series":"HO03","value":3.0756}
{"date":"2022-04-11","series":"HO04","value":3.0332}
{"date":"2022-04-11","series":"HO05","value":3.0093}
{"date":"2022-04-11","series":"HO06","value":2.9911}
{"date":"2022-04-11","series":"HO07","value":2.9715}
{"date":"2022-04-11","series":"HO08","value":2.9516}
{"date":"2022-04-11","series":"HO09","value":2.9342}
{"date":"2022-04-11","series":"HO10","value":2.9121}
{"date":"2022-04-11","series":"HO11","value":2.8855}
{"date":"2022-04-11","series":"HO12","value":2.8516}
{"date":"2022-04-11","series":"HO13","value":2.8216}
{"date":"2022-04-11","series":"HO14","value":2.795}
{"date":"2022-04-11","series":"HO15","value":2.7783}
{"date":"2022-04-11","series":"HO16","value":2.7634}
{"date":"2022-04-11","series":"HO17","value":2.7519}
{"date":"2022-04-11","series":"HO18","value":2.7418}
{"date":"2022-04-11","series":"RB01","value":3.0031}
{"date":"2022-04-11","series":"RB02","value":2.9892}
{"date":"2022-04-11","series":"RB03","value":2.9537}
{"date":"2022-04-11","series":"RB04","value":2.9061}
{"date":"2022-04-11","series":"RB05","value":2.8484}
{"date":"2022-04-11","series":"RB06","value":2.6885}
{"date":"2022-04-11","series":"RB07","value":2.6298}
{"date":"2022-04-11","series":"RB08","value":2.5856}
{"date":"2022-04-11","series":"RB09","value":2.5573}
{"date":"2022-04-11","series":"RB10","value":2.5414}
{"date":"2022-04-11","series":"RB11","value":2.5394}
{"date":"2022-04-11","series":"RB12","value":2.6848}
{"date":"2022-04-11","series":"RB13","value":2.6751}
{"date":"2022-04-11","series":"RB14","value":2.6573}
{"date":"2022-04-11","series":"RB15","value":2.6312}
{"date":"2022-04-11","series":"RB16","value":2.6002}
{"date":"2022-04-11","series":"RB17","value":2.5622}
{"date":"2022-04-11","series":"RB18","value":2.4122}
{"date":"2022-04-12","series":"HO01","value":3.4644}
{"date":"2022-04-12","series":"HO02","value":3.328}
{"date":"2022-04-12","series":"HO03","value":3.2496}
{"date":"2022-04-12","series":"HO04","value":3.1891}
{"date":"2022-04-12","series":"HO05","value":3.15}
{"date":"2022-04-12","series":"HO06","value":3.1205}
{"date":"2022-04-12","series":"HO07","value":3.0913}
{"date":"2022-04-12","series":"HO08","value":3.0632}
{"date":"2022-04-12","series":"HO09","value":3.0396}
{"date":"2022-04-12","series":"HO10","value":3.0129}
{"date":"2022-04-12","series":"HO11","value":2.9799}
{"date":"2022-04-12","series":"HO12","value":2.9429}
{"date":"2022-04-12","series":"HO13","value":2.9094}
{"date":"2022-04-12","series":"HO14","value":2.8796}
{"date":"2022-04-12","series":"HO15","value":2.8588}
{"date":"2022-04-12","series":"HO16","value":2.8411}
{"date":"2022-04-12","series":"HO17","value":2.8279}
{"date":"2022-04-12","series":"HO18","value":2.8168}
{"date":"2022-04-12","series":"RB01","value":3.1538}
{"date":"2022-04-12","series":"RB02","value":3.1375}
{"date":"2022-04-12","series":"RB03","value":3.0978}
{"date":"2022-04-12","series":"RB04","value":3.0472}
{"date":"2022-04-12","series":"RB05","value":2.987}
{"date":"2022-04-12","series":"RB06","value":2.8217}
{"date":"2022-04-12","series":"RB07","value":2.7569}
{"date":"2022-04-12","series":"RB08","value":2.7067}
{"date":"2022-04-12","series":"RB09","value":2.672}
{"date":"2022-04-12","series":"RB10","value":2.6502}
{"date":"2022-04-12","series":"RB11","value":2.6404}
{"date":"2022-04-12","series":"RB12","value":2.7809}
{"date":"2022-04-12","series":"RB13","value":2.7698}
{"date":"2022-04-12","series":"RB14","value":2.7463}
{"date":"2022-04-12","series":"RB15","value":2.7168}
{"date":"2022-04-12","series":"RB16","value":2.6832}
{"date":"2022-04-12","series":"RB17","value":2.6426}
{"date":"2022-04-12","series":"RB18","value":2.4896}
{"date":"2022-04-13","series":"HO01","value":3.7184}
{"date":"2022-04-13","series":"HO02","value":3.5277}
{"date":"2022-04-13","series":"HO03","value":3.4073}
{"date":"2022-04-13","series":"HO04","value":3.3165}
{"date":"2022-04-13","series":"HO05","value":3.2603}
{"date":"2022-04-13","series":"HO06","value":3.2182}
{"date":"2022-04-13","series":"HO07","value":3.1778}
{"date":"2022-04-13","series":"HO08","value":3.1402}
{"date":"2022-04-13","series":"HO09","value":3.1118}
{"date":"2022-04-13","series":"HO10","value":3.0828}
{"date":"2022-04-13","series":"HO11","value":3.0471}
{"date":"2022-04-13","series":"HO12","value":3.0079}
{"date":"2022-04-13","series":"HO13","value":2.9717}
{"date":"2022-04-13","series":"HO14","value":2.9389}
{"date":"2022-04-13","series":"HO15","value":2.9146}
{"date":"2022-04-13","series":"HO16","value":2.8944}
{"date":"2022-04-13","series":"HO17","value":2.879}
{"date":"2022-04-13","series":"HO18","value":2.865}
{"date":"2022-04-13","series":"RB01","value":3.2913}
{"date":"2022-04-13","series":"RB02","value":3.2706}
{"date":"2022-04-13","series":"RB03","value":3.2233}
{"date":"2022-04-13","series":"RB04","value":3.1626}
{"date":"2022-04-13","series":"RB05","value":3.0909}
{"date":"2022-04-13","series":"RB06","value":2.9107}
{"date":"2022-04-13","series":"RB07","value":2.8333}
{"date":"2022-04-13","series":"RB08","value":2.7708}
{"date":"2022-04-13","series":"RB09","value":2.7254}
{"date":"2022-04-13","series":"RB10","value":2.6971}
{"date":"2022-04-13","series":"RB11","value":2.6862}
{"date":"2022-04-13","series":"RB12","value":2.8232}
{"date":"2022-04-13","series":"RB13","value":2.8102}
{"date":"2022-04-13","series":"RB14","value":2.7842}
{"date":"2022-04-13","series":"RB15","value":2.7532}
{"date":"2022-04-13","series":"RB16","value":2.7183}
{"date":"2022-04-13","series":"RB17","value":2.6777}
{"date":"2022-04-13","series":"RB18","value":2.5247}
{"date":"2022-04-14","series":"HO01","value":3.8548}
{"date":"2022-04-14","series":"HO02","value":3.6442}
{"date":"2022-04-14","series":"HO03","value":3.5024}
{"date":"2022-04-14","series":"HO04","value":3.3958}
{"date":"2022-04-14","series":"HO05","value":3.3257}
{"date":"2022-04-14","series":"HO06","value":3.2708}
{"date":"2022-04-14","series":"HO07","value":3.2181}
{"date":"2022-04-14","series":"HO08","value":3.172}
{"date":"2022-04-14","series":"HO09","value":3.1384}
{"date":"2022-04-14","series":"HO10","value":3.1061}
{"date":"2022-04-14","series":"HO11","value":3.0675}
{"date":"2022-04-14","series":"HO12","value":3.0241}
{"date":"2022-04-14","series":"HO13","value":2.985}
{"date":"2022-04-14","series":"HO14","value":2.9498}
{"date":"2022-04-14","series":"HO15","value":2.9246}
{"date":"2022-04-14","series":"HO16","value":2.9021}
{"date":"2022-04-14","series":"HO17","value":2.8841}
{"date":"2022-04-14","series":"HO18","value":2.8671}
{"date":"2022-04-14","series":"RB01","value":3.3814}
{"date":"2022-04-14","series":"RB02","value":3.3606}
{"date":"2022-04-14","series":"RB03","value":3.3094}
{"date":"2022-04-14","series":"RB04","value":3.2428}
{"date":"2022-04-14","series":"RB05","value":3.1613}
{"date":"2022-04-14","series":"RB06","value":2.9738}
{"date":"2022-04-14","series":"RB07","value":2.885}
{"date":"2022-04-14","series":"RB08","value":2.8117}
{"date":"2022-04-14","series":"RB09","value":2.7584}
{"date":"2022-04-14","series":"RB10","value":2.7261}
{"date":"2022-04-14","series":"RB11","value":2.7122}
{"date":"2022-04-14","series":"RB12","value":2.8489}
{"date":"2022-04-14","series":"RB13","value":2.8329}
{"date":"2022-04-14","series":"RB14","value":2.8058}
{"date":"2022-04-14","series":"RB15","value":2.7744}
{"date":"2022-04-14","series":"RB16","value":2.7385}
{"date":"2022-04-14","series":"RB17","value":2.6965}
{"date":"2022-04-14","series":"RB18","value":2.5435}
{"date":"2022-04-18","series":"HO01","value":3.8908}
{"date":"2022-04-18","series":"HO02","value":3.6435}
{"date":"2022-04-18","series":"HO03","value":3.5003}
{"date":"2022-04-18","series":"HO04","value":3.3964}
{"date":"2022-04-18","series":"HO05","value":3.329}
{"date":"2022-04-18","series":"HO06","value":3.2747}
{"date":"2022-04-18","series":"HO07","value":3.2225}
{"date":"2022-04-18","series":"HO08","value":3.1763}
{"date":"2022-04-18","series":"HO09","value":3.1418}
{"date":"2022-04-18","series":"HO10","value":3.1085}
{"date":"2022-04-18","series":"HO11","value":3.0699}
{"date":"2022-04-18","series":"HO12","value":3.0266}
{"date":"2022-04-18","series":"HO13","value":2.9869}
{"date":"2022-04-18","series":"HO14","value":2.9521}
{"date":"2022-04-18","series":"HO15","value":2.9264}
{"date":"2022-04-18","series":"HO16","value":2.9031}
{"date":"2022-04-18","series":"HO17","value":2.8846}
{"date":"2022-04-18","series":"HO18","value":2.8674}
{"date":"2022-04-18","series":"RB01","value":3.3781}
{"date":"2022-04-18","series":"RB02","value":3.358}
{"date":"2022-04-18","series":"RB03","value":3.3122}
{"date":"2022-04-18","series":"RB04","value":3.2478}
{"date":"2022-04-18","series":"RB05","value":3.1654}
{"date":"2022-04-18","series":"RB06","value":2.98}
{"date":"2022-04-18","series":"RB07","value":2.8932}
{"date":"2022-04-18","series":"RB08","value":2.8219}
{"date":"2022-04-18","series":"RB09","value":2.7691}
{"date":"2022-04-18","series":"RB10","value":2.7359}
{"date":"2022-04-18","series":"RB11","value":2.7212}
{"date":"2022-04-18","series":"RB12","value":2.8545}
{"date":"2022-04-18","series":"RB13","value":2.836}
{"date":"2022-04-18","series":"RB14","value":2.8065}
{"date":"2022-04-18","series":"RB15","value":2.7745}
{"date":"2022-04-18","series":"RB16","value":2.7384}
{"date":"2022-04-18","series":"RB17","value":2.6959}
{"date":"2022-04-18","series":"RB18","value":2.5421}
{"date":"2022-04-19","series":"HO01","value":3.8619}
{"date":"2022-04-19","series":"HO02","value":3.5772}
{"date":"2022-04-19","series":"HO03","value":3.4194}
{"date":"2022-04-19","series":"HO04","value":3.3082}
{"date":"2022-04-19","series":"HO05","value":3.2352}
{"date":"2022-04-19","series":"HO06","value":3.1778}
{"date":"2022-04-19","series":"HO07","value":3.1245}
{"date":"2022-04-19","series":"HO08","value":3.0774}
{"date":"2022-04-19","series":"HO09","value":3.0424}
{"date":"2022-04-19","series":"HO10","value":3.009}
{"date":"2022-04-19","series":"HO11","value":2.97}
{"date":"2022-04-19","series":"HO12","value":2.926}
{"date":"2022-04-19","series":"HO13","value":2.8877}
{"date":"2022-04-19","series":"HO14","value":2.8541}
{"date":"2022-04-19","series":"HO15","value":2.8288}
{"date":"2022-04-19","series":"HO16","value":2.8063}
{"date":"2022-04-19","series":"HO17","value":2.7904}
{"date":"2022-04-19","series":"HO18","value":2.7742}
{"date":"2022-04-19","series":"RB01","value":3.2474}
{"date":"2022-04-19","series":"RB02","value":3.2289}
{"date":"2022-04-19","series":"RB03","value":3.1878}
{"date":"2022-04-19","series":"RB04","value":3.1277}
{"date":"2022-04-19","series":"RB05","value":3.0495}
{"date":"2022-04-19","series":"RB06","value":2.8646}
{"date":"2022-04-19","series":"RB07","value":2.7818}
{"date":"2022-04-19","series":"RB08","value":2.7152}
{"date":"2022-04-19","series":"RB09","value":2.6677}
{"date":"2022-04-19","series":"RB10","value":2.6373}
{"date":"2022-04-19","series":"RB11","value":2.623}
{"date":"2022-04-19","series":"RB12","value":2.7555}
{"date":"2022-04-19","series":"RB13","value":2.7352}
{"date":"2022-04-19","series":"RB14","value":2.7057}
{"date":"2022-04-19","series":"RB15","value":2.6739}
{"date":"2022-04-19","series":"RB16","value":2.6385}
{"date":"2022-04-19","series":"RB17","value":2.5978}
{"date":"2022-04-19","series":"RB18","value":2.4511}
{"date":"2022-04-20","series":"HO01","value":3.9731}
{"date":"2022-04-20","series":"HO02","value":3.6674}
{"date":"2022-04-20","series":"HO03","value":3.4976}
{"date":"2022-04-20","series":"HO04","value":3.38}
{"date":"2022-04-20","series":"HO05","value":3.3072}
{"date":"2022-04-20","series":"HO06","value":3.2466}
{"date":"2022-04-20","series":"HO07","value":3.1885}
{"date":"2022-04-20","series":"HO08","value":3.1368}
{"date":"2022-04-20","series":"HO09","value":3.1}
{"date":"2022-04-20","series":"HO10","value":3.0667}
{"date":"2022-04-20","series":"HO11","value":3.0275}
{"date":"2022-04-20","series":"HO12","value":2.9833}
{"date":"2022-04-20","series":"HO13","value":2.9449}
{"date":"2022-04-20","series":"HO14","value":2.9118}
{"date":"2022-04-20","series":"HO15","value":2.8865}
{"date":"2022-04-20","series":"HO16","value":2.864}
{"date":"2022-04-20","series":"HO17","value":2.8478}
{"date":"2022-04-20","series":"HO18","value":2.8306}
{"date":"2022-04-20","series":"RB01","value":3.2848}
{"date":"2022-04-20","series":"RB02","value":3.2618}
{"date":"2022-04-20","series":"RB03","value":3.2134}
{"date":"2022-04-20","series":"RB04","value":3.1475}
{"date":"2022-04-20","series":"RB05","value":3.0635}
{"date":"2022-04-20","series":"RB06","value":2.8754}
{"date":"2022-04-20","series":"RB07","value":2.793}
{"date":"2022-04-20","series":"RB08","value":2.7279}
{"date":"2022-04-20","series":"RB09","value":2.6809}
{"date":"2022-04-20","series":"RB10","value":2.6508}
{"date":"2022-04-20","series":"RB11","value":2.6362}
{"date":"2022-04-20","series":"RB12","value":2.7664}
{"date":"2022-04-20","series":"RB13","value":2.7466}
{"date":"2022-04-20","series":"RB14","value":2.7197}
{"date":"2022-04-20","series":"RB15","value":2.6877}
{"date":"2022-04-20","series":"RB16","value":2.652}
{"date":"2022-04-20","series":"RB17","value":2.6111}
{"date":"2022-04-20","series":"RB18","value":2.4661}
{"date":"2022-04-21","series":"HO01","value":3.9008}
{"date":"2022-04-21","series":"HO02","value":3.6267}
{"date":"2022-04-21","series":"HO03","value":3.4793}
{"date":"2022-04-21","series":"HO04","value":3.3801}
{"date":"2022-04-21","series":"HO05","value":3.3212}
{"date":"2022-04-21","series":"HO06","value":3.2674}
{"date":"2022-04-21","series":"HO07","value":3.214}
{"date":"2022-04-21","series":"HO08","value":3.1651}
{"date":"2022-04-21","series":"HO09","value":3.1307}
{"date":"2022-04-21","series":"HO10","value":3.0986}
{"date":"2022-04-21","series":"HO11","value":3.0605}
{"date":"2022-04-21","series":"HO12","value":3.0161}
{"date":"2022-04-21","series":"HO13","value":2.9799}
{"date":"2022-04-21","series":"HO14","value":2.9472}
{"date":"2022-04-21","series":"HO15","value":2.923}
{"date":"2022-04-21","series":"HO16","value":2.902}
{"date":"2022-04-21","series":"HO17","value":2.886}
{"date":"2022-04-21","series":"HO18","value":2.8688}
{"date":"2022-04-21","series":"RB01","value":3.3386}
{"date":"2022-04-21","series":"RB02","value":3.3175}
{"date":"2022-04-21","series":"RB03","value":3.2645}
{"date":"2022-04-21","series":"RB04","value":3.1918}
{"date":"2022-04-21","series":"RB05","value":3.1022}
{"date":"2022-04-21","series":"RB06","value":2.9136}
{"date":"2022-04-21","series":"RB07","value":2.8314}
{"date":"2022-04-21","series":"RB08","value":2.767}
{"date":"2022-04-21","series":"RB09","value":2.7206}
{"date":"2022-04-21","series":"RB10","value":2.6914}
{"date":"2022-04-21","series":"RB11","value":2.6776}
{"date":"2022-04-21","series":"RB12","value":2.8084}
{"date":"2022-04-21","series":"RB13","value":2.7893}
{"date":"2022-04-21","series":"RB14","value":2.7631}
{"date":"2022-04-21","series":"RB15","value":2.7314}
{"date":"2022-04-21","series":"RB16","value":2.6954}
{"date":"2022-04-21","series":"RB17","value":2.6541}
{"date":"2022-04-21","series":"RB18","value":2.5051}
{"date":"2022-04-22","series":"HO01","value":3.9386}
{"date":"2022-04-22","series":"HO02","value":3.6358}
{"date":"2022-04-22","series":"HO03","value":3.4659}
{"date":"2022-04-22","series":"HO04","value":3.36}
{"date":"2022-04-22","series":"HO05","value":3.3001}
{"date":"2022-04-22","series":"HO06","value":3.2438}
{"date":"2022-04-22","series":"HO07","value":3.1865}
{"date":"2022-04-22","series":"HO08","value":3.1322}
{"date":"2022-04-22","series":"HO09","value":3.0949}
{"date":"2022-04-22","series":"HO10","value":3.0626}
{"date":"2022-04-22","series":"HO11","value":3.0245}
{"date":"2022-04-22","series":"HO12","value":2.9804}
{"date":"2022-04-22","series":"HO13","value":2.943}
{"date":"2022-04-22","series":"HO14","value":2.9106}
{"date":"2022-04-22","series":"HO15","value":2.885}
{"date":"2022-04-22","series":"HO16","value":2.8636}
{"date":"2022-04-22","series":"HO17","value":2.8474}
{"date":"2022-04-22","series":"HO18","value":2.8302}
{"date":"2022-04-22","series":"RB01","value":3.305}
{"date":"2022-04-22","series":"RB02","value":3.286}
{"date":"2022-04-22","series":"RB03","value":3.234}
{"date":"2022-04-22","series":"RB04","value":3.1596}
{"date":"2022-04-22","series":"RB05","value":3.0668}
{"date":"2022-04-22","series":"RB06","value":2.8724}
{"date":"2022-04-22","series":"RB07","value":2.7866}
{"date":"2022-04-22","series":"RB08","value":2.7198}
{"date":"2022-04-22","series":"RB09","value":2.6725}
{"date":"2022-04-22","series":"RB10","value":2.6437}
{"date":"2022-04-22","series":"RB11","value":2.63}
{"date":"2022-04-22","series":"RB12","value":2.7626}
{"date":"2022-04-22","series":"RB13","value":2.7436}
{"date":"2022-04-22","series":"RB14","value":2.7163}
{"date":"2022-04-22","series":"RB15","value":2.6846}
{"date":"2022-04-22","series":"RB16","value":2.6486}
{"date":"2022-04-22","series":"RB17","value":2.6073}
{"date":"2022-04-22","series":"RB18","value":2.4583}
{"date":"2022-04-25","series":"HO01","value":4.0909}
{"date":"2022-04-25","series":"HO02","value":3.6541}
{"date":"2022-04-25","series":"HO03","value":3.4348}
{"date":"2022-04-25","series":"HO04","value":3.3127}
{"date":"2022-04-25","series":"HO05","value":3.2486}
{"date":"2022-04-25","series":"HO06","value":3.1931}
{"date":"2022-04-25","series":"HO07","value":3.1378}
{"date":"2022-04-25","series":"HO08","value":3.0862}
{"date":"2022-04-25","series":"HO09","value":3.0525}
{"date":"2022-04-25","series":"HO10","value":3.0223}
{"date":"2022-04-25","series":"HO11","value":2.9867}
{"date":"2022-04-25","series":"HO12","value":2.9454}
{"date":"2022-04-25","series":"HO13","value":2.9095}
{"date":"2022-04-25","series":"HO14","value":2.8786}
{"date":"2022-04-25","series":"HO15","value":2.8555}
{"date":"2022-04-25","series":"HO16","value":2.8371}
{"date":"2022-04-25","series":"HO17","value":2.8234}
{"date":"2022-04-25","series":"HO18","value":2.8099}
{"date":"2022-04-25","series":"RB01","value":3.2398}
{"date":"2022-04-25","series":"RB02","value":3.2206}
{"date":"2022-04-25","series":"RB03","value":3.1665}
{"date":"2022-04-25","series":"RB04","value":3.0894}
{"date":"2022-04-25","series":"RB05","value":2.9961}
{"date":"2022-04-25","series":"RB06","value":2.8023}
{"date":"2022-04-25","series":"RB07","value":2.7202}
{"date":"2022-04-25","series":"RB08","value":2.6573}
{"date":"2022-04-25","series":"RB09","value":2.613}
{"date":"2022-04-25","series":"RB10","value":2.586}
{"date":"2022-04-25","series":"RB11","value":2.574}
{"date":"2022-04-25","series":"RB12","value":2.7076}
{"date":"2022-04-25","series":"RB13","value":2.689}
{"date":"2022-04-25","series":"RB14","value":2.663}
{"date":"2022-04-25","series":"RB15","value":2.6328}
{"date":"2022-04-25","series":"RB16","value":2.5997}
{"date":"2022-04-25","series":"RB17","value":2.5612}
{"date":"2022-04-25","series":"RB18","value":2.4149}
{"date":"2022-04-26","series":"HO01","value":4.4679}
{"date":"2022-04-26","series":"HO02","value":3.8173}
{"date":"2022-04-26","series":"HO03","value":3.5564}
{"date":"2022-04-26","series":"HO04","value":3.4024}
{"date":"2022-04-26","series":"HO05","value":3.3264}
{"date":"2022-04-26","series":"HO06","value":3.2621}
{"date":"2022-04-26","series":"HO07","value":3.1997}
{"date":"2022-04-26","series":"HO08","value":3.1412}
{"date":"2022-04-26","series":"HO09","value":3.1031}
{"date":"2022-04-26","series":"HO10","value":3.0669}
{"date":"2022-04-26","series":"HO11","value":3.0277}
{"date":"2022-04-26","series":"HO12","value":2.9847}
{"date":"2022-04-26","series":"HO13","value":2.9471}
{"date":"2022-04-26","series":"HO14","value":2.9147}
{"date":"2022-04-26","series":"HO15","value":2.8901}
{"date":"2022-04-26","series":"HO16","value":2.871}
{"date":"2022-04-26","series":"HO17","value":2.8567}
{"date":"2022-04-26","series":"HO18","value":2.8423}
{"date":"2022-04-26","series":"RB01","value":3.3388}
{"date":"2022-04-26","series":"RB02","value":3.311}
{"date":"2022-04-26","series":"RB03","value":3.248}
{"date":"2022-04-26","series":"RB04","value":3.1605}
{"date":"2022-04-26","series":"RB05","value":3.0607}
{"date":"2022-04-26","series":"RB06","value":2.8484}
{"date":"2022-04-26","series":"RB07","value":2.7589}
{"date":"2022-04-26","series":"RB08","value":2.6895}
{"date":"2022-04-26","series":"RB09","value":2.6409}
{"date":"2022-04-26","series":"RB10","value":2.6111}
{"date":"2022-04-26","series":"RB11","value":2.5982}
{"date":"2022-04-26","series":"RB12","value":2.7316}
{"date":"2022-04-26","series":"RB13","value":2.7133}
{"date":"2022-04-26","series":"RB14","value":2.687}
{"date":"2022-04-26","series":"RB15","value":2.6565}
{"date":"2022-04-26","series":"RB16","value":2.6231}
{"date":"2022-04-26","series":"RB17","value":2.5843}
{"date":"2022-04-26","series":"RB18","value":2.4377}
{"date":"2022-04-27","series":"HO01","value":4.6743}
{"date":"2022-04-27","series":"HO02","value":3.9391}
{"date":"2022-04-27","series":"HO03","value":3.6405}
{"date":"2022-04-27","series":"HO04","value":3.4667}
{"date":"2022-04-27","series":"HO05","value":3.3839}
{"date":"2022-04-27","series":"HO06","value":3.3146}
{"date":"2022-04-27","series":"HO07","value":3.2485}
{"date":"2022-04-27","series":"HO08","value":3.1858}
{"date":"2022-04-27","series":"HO09","value":3.1434}
{"date":"2022-04-27","series":"HO10","value":3.1036}
{"date":"2022-04-27","series":"HO11","value":3.0588}
{"date":"2022-04-27","series":"HO12","value":3.0116}
{"date":"2022-04-27","series":"HO13","value":2.9706}
{"date":"2022-04-27","series":"HO14","value":2.9349}
{"date":"2022-04-27","series":"HO15","value":2.9094}
{"date":"2022-04-27","series":"HO16","value":2.8896}
{"date":"2022-04-27","series":"HO17","value":2.8744}
{"date":"2022-04-27","series":"HO18","value":2.8588}
{"date":"2022-04-27","series":"RB01","value":3.456}
{"date":"2022-04-27","series":"RB02","value":3.4135}
{"date":"2022-04-27","series":"RB03","value":3.3336}
{"date":"2022-04-27","series":"RB04","value":3.227}
{"date":"2022-04-27","series":"RB05","value":3.1126}
{"date":"2022-04-27","series":"RB06","value":2.8826}
{"date":"2022-04-27","series":"RB07","value":2.7858}
{"date":"2022-04-27","series":"RB08","value":2.7117}
{"date":"2022-04-27","series":"RB09","value":2.66}
{"date":"2022-04-27","series":"RB10","value":2.6276}
{"date":"2022-04-27","series":"RB11","value":2.6133}
{"date":"2022-04-27","series":"RB12","value":2.745}
{"date":"2022-04-27","series":"RB13","value":2.7247}
{"date":"2022-04-27","series":"RB14","value":2.6957}
{"date":"2022-04-27","series":"RB15","value":2.6627}
{"date":"2022-04-27","series":"RB16","value":2.6258}
{"date":"2022-04-27","series":"RB17","value":2.585}
{"date":"2022-04-27","series":"RB18","value":2.4361}
{"date":"2022-04-28","series":"HO01","value":5.1354}
{"date":"2022-04-28","series":"HO02","value":4.0084}
{"date":"2022-04-28","series":"HO03","value":3.7139}
{"date":"2022-04-28","series":"HO04","value":3.5381}
{"date":"2022-04-28","series":"HO05","value":3.4479}
{"date":"2022-04-28","series":"HO06","value":3.3733}
{"date":"2022-04-28","series":"HO07","value":3.301}
{"date":"2022-04-28","series":"HO08","value":3.2319}
{"date":"2022-04-28","series":"HO09","value":3.1814}
{"date":"2022-04-28","series":"HO10","value":3.134}
{"date":"2022-04-28","series":"HO11","value":3.0833}
{"date":"2022-04-28","series":"HO12","value":3.0322}
{"date":"2022-04-28","series":"HO13","value":2.9878}
{"date":"2022-04-28","series":"HO14","value":2.9502}
{"date":"2022-04-28","series":"HO15","value":2.9236}
{"date":"2022-04-28","series":"HO16","value":2.903}
{"date":"2022-04-28","series":"HO17","value":2.886}
{"date":"2022-04-28","series":"HO18","value":2.8703}
{"date":"2022-04-28","series":"RB01","value":3.5034}
{"date":"2022-04-28","series":"RB02","value":3.4759}
{"date":"2022-04-28","series":"RB03","value":3.4009}
{"date":"2022-04-28","series":"RB04","value":3.2934}
{"date":"2022-04-28","series":"RB05","value":3.1784}
{"date":"2022-04-28","series":"RB06","value":2.9424}
{"date":"2022-04-28","series":"RB07","value":2.8363}
{"date":"2022-04-28","series":"RB08","value":2.7519}
{"date":"2022-04-28","series":"RB09","value":2.6909}
{"date":"2022-04-28","series":"RB10","value":2.6535}
{"date":"2022-04-28","series":"RB11","value":2.636}
{"date":"2022-04-28","series":"RB12","value":2.7658}
{"date":"2022-04-28","series":"RB13","value":2.7421}
{"date":"2022-04-28","series":"RB14","value":2.7103}
{"date":"2022-04-28","series":"RB15","value":2.6749}
{"date":"2022-04-28","series":"RB16","value":2.6361}
{"date":"2022-04-28","series":"RB17","value":2.5944}
{"date":"2022-04-28","series":"RB18","value":2.4447}
{"date":"2022-04-29","series":"HO01","value":4.7817}
{"date":"2022-04-29","series":"HO02","value":4.0172}
{"date":"2022-04-29","series":"HO03","value":3.6975}
{"date":"2022-04-29","series":"HO04","value":3.5089}
{"date":"2022-04-29","series":"HO05","value":3.4173}
{"date":"2022-04-29","series":"HO06","value":3.3441}
{"date":"2022-04-29","series":"HO07","value":3.2757}
{"date":"2022-04-29","series":"HO08","value":3.2097}
{"date":"2022-04-29","series":"HO09","value":3.1601}
{"date":"2022-04-29","series":"HO10","value":3.111}
{"date":"2022-04-29","series":"HO11","value":3.0587}
{"date":"2022-04-29","series":"HO12","value":3.0049}
{"date":"2022-04-29","series":"HO13","value":2.9599}
{"date":"2022-04-29","series":"HO14","value":2.9217}
{"date":"2022-04-29","series":"HO15","value":2.8967}
{"date":"2022-04-29","series":"HO16","value":2.8766}
{"date":"2022-04-29","series":"HO17","value":2.8598}
{"date":"2022-04-29","series":"HO18","value":2.844}
{"date":"2022-04-29","series":"RB01","value":3.4721}
{"date":"2022-04-29","series":"RB02","value":3.4424}
{"date":"2022-04-29","series":"RB03","value":3.3744}
{"date":"2022-04-29","series":"RB04","value":3.2711}
{"date":"2022-04-29","series":"RB05","value":3.1607}
{"date":"2022-04-29","series":"RB06","value":2.9249}
{"date":"2022-04-29","series":"RB07","value":2.8175}
{"date":"2022-04-29","series":"RB08","value":2.7318}
{"date":"2022-04-29","series":"RB09","value":2.6702}
{"date":"2022-04-29","series":"RB10","value":2.6318}
{"date":"2022-04-29","series":"RB11","value":2.6147}
{"date":"2022-04-29","series":"RB12","value":2.7454}
{"date":"2022-04-29","series":"RB13","value":2.7211}
{"date":"2022-04-29","series":"RB14","value":2.6888}
{"date":"2022-04-29","series":"RB15","value":2.6518}
{"date":"2022-04-29","series":"RB16","value":2.6124}
{"date":"2022-04-29","series":"RB17","value":2.571}
{"date":"2022-04-29","series":"RB18","value":2.423}
{"date":"2022-05-02","series":"HO01","value":4.2049}
{"date":"2022-05-02","series":"HO02","value":3.8314}
{"date":"2022-05-02","series":"HO03","value":3.6099}
{"date":"2022-05-02","series":"HO04","value":3.497}
{"date":"2022-05-02","series":"HO05","value":3.409}
{"date":"2022-05-02","series":"HO06","value":3.329}
{"date":"2022-05-02","series":"HO07","value":3.2542}
{"date":"2022-05-02","series":"HO08","value":3.199}
{"date":"2022-05-02","series":"HO09","value":3.1454}
{"date":"2022-05-02","series":"HO10","value":3.0903}
{"date":"2022-05-02","series":"HO11","value":3.0322}
{"date":"2022-05-02","series":"HO12","value":2.9829}
{"date":"2022-05-02","series":"HO13","value":2.9417}
{"date":"2022-05-02","series":"HO14","value":2.9165}
{"date":"2022-05-02","series":"HO15","value":2.8958}
{"date":"2022-05-02","series":"HO16","value":2.8785}
{"date":"2022-05-02","series":"HO17","value":2.8622}
{"date":"2022-05-02","series":"HO18","value":2.8441}
{"date":"2022-05-02","series":"RB01","value":3.5101}
{"date":"2022-05-02","series":"RB02","value":3.4291}
{"date":"2022-05-02","series":"RB03","value":3.3145}
{"date":"2022-05-02","series":"RB04","value":3.1956}
{"date":"2022-05-02","series":"RB05","value":2.9556}
{"date":"2022-05-02","series":"RB06","value":2.8443}
{"date":"2022-05-02","series":"RB07","value":2.7558}
{"date":"2022-05-02","series":"RB08","value":2.6927}
{"date":"2022-05-02","series":"RB09","value":2.6533}
{"date":"2022-05-02","series":"RB10","value":2.6365}
{"date":"2022-05-02","series":"RB11","value":2.7696}
{"date":"2022-05-02","series":"RB12","value":2.7453}
{"date":"2022-05-02","series":"RB13","value":2.7135}
{"date":"2022-05-02","series":"RB14","value":2.6763}
{"date":"2022-05-02","series":"RB15","value":2.6349}
{"date":"2022-05-02","series":"RB16","value":2.5925}
{"date":"2022-05-02","series":"RB17","value":2.4445}
{"date":"2022-05-02","series":"RB18","value":2.3986}
{"date":"2022-05-03","series":"HO01","value":4.0827}
{"date":"2022-05-03","series":"HO02","value":3.7413}
{"date":"2022-05-03","series":"HO03","value":3.5429}
{"date":"2022-05-03","series":"HO04","value":3.4426}
{"date":"2022-05-03","series":"HO05","value":3.3625}
{"date":"2022-05-03","series":"HO06","value":3.2863}
{"date":"2022-05-03","series":"HO07","value":3.2139}
{"date":"2022-05-03","series":"HO08","value":3.1608}
{"date":"2022-05-03","series":"HO09","value":3.1088}
{"date":"2022-05-03","series":"HO10","value":3.0563}
{"date":"2022-05-03","series":"HO11","value":3.0017}
{"date":"2022-05-03","series":"HO12","value":2.9568}
{"date":"2022-05-03","series":"HO13","value":2.9203}
{"date":"2022-05-03","series":"HO14","value":2.8955}
{"date":"2022-05-03","series":"HO15","value":2.8749}
{"date":"2022-05-03","series":"HO16","value":2.8577}
{"date":"2022-05-03","series":"HO17","value":2.8416}
{"date":"2022-05-03","series":"HO18","value":2.8236}
{"date":"2022-05-03","series":"RB01","value":3.5012}
{"date":"2022-05-03","series":"RB02","value":3.4187}
{"date":"2022-05-03","series":"RB03","value":3.308}
{"date":"2022-05-03","series":"RB04","value":3.1946}
{"date":"2022-05-03","series":"RB05","value":2.9607}
{"date":"2022-05-03","series":"RB06","value":2.8549}
{"date":"2022-05-03","series":"RB07","value":2.7727}
{"date":"2022-05-03","series":"RB08","value":2.7152}
{"date":"2022-05-03","series":"RB09","value":2.6775}
{"date":"2022-05-03","series":"RB10","value":2.6567}
{"date":"2022-05-03","series":"RB11","value":2.7915}
{"date":"2022-05-03","series":"RB12","value":2.769}
{"date":"2022-05-03","series":"RB13","value":2.7382}
{"date":"2022-05-03","series":"RB14","value":2.7009}
{"date":"2022-05-03","series":"RB15","value":2.6595}
{"date":"2022-05-03","series":"RB16","value":2.6156}
{"date":"2022-05-03","series":"RB17","value":2.4689}
{"date":"2022-05-03","series":"RB18","value":2.423}
{"date":"2022-05-04","series":"HO01","value":4.197}
{"date":"2022-05-04","series":"HO02","value":3.8822}
{"date":"2022-05-04","series":"HO03","value":3.6994}
{"date":"2022-05-04","series":"HO04","value":3.5992}
{"date":"2022-05-04","series":"HO05","value":3.515}
{"date":"2022-05-04","series":"HO06","value":3.4316}
{"date":"2022-05-04","series":"HO07","value":3.3511}
{"date":"2022-05-04","series":"HO08","value":3.2876}
{"date":"2022-05-04","series":"HO09","value":3.2245}
{"date":"2022-05-04","series":"HO10","value":3.1581}
{"date":"2022-05-04","series":"HO11","value":3.0921}
{"date":"2022-05-04","series":"HO12","value":3.0383}
{"date":"2022-05-04","series":"HO13","value":2.9976}
{"date":"2022-05-04","series":"HO14","value":2.9681}
{"date":"2022-05-04","series":"HO15","value":2.9451}
{"date":"2022-05-04","series":"HO16","value":2.9261}
{"date":"2022-05-04","series":"HO17","value":2.9081}
{"date":"2022-05-04","series":"HO18","value":2.8864}
{"date":"2022-05-04","series":"RB01","value":3.6523}
{"date":"2022-05-04","series":"RB02","value":3.5675}
{"date":"2022-05-04","series":"RB03","value":3.4525}
{"date":"2022-05-04","series":"RB04","value":3.3338}
{"date":"2022-05-04","series":"RB05","value":3.0969}
{"date":"2022-05-04","series":"RB06","value":2.9883}
{"date":"2022-05-04","series":"RB07","value":2.9031}
{"date":"2022-05-04","series":"RB08","value":2.8408}
{"date":"2022-05-04","series":"RB09","value":2.7977}
{"date":"2022-05-04","series":"RB10","value":2.7728}
{"date":"2022-05-04","series":"RB11","value":2.9042}
{"date":"2022-05-04","series":"RB12","value":2.88}
{"date":"2022-05-04","series":"RB13","value":2.8485}
{"date":"2022-05-04","series":"RB14","value":2.811}
{"date":"2022-05-04","series":"RB15","value":2.7667}
{"date":"2022-05-04","series":"RB16","value":2.7209}
{"date":"2022-05-04","series":"RB17","value":2.5736}
{"date":"2022-05-04","series":"RB18","value":2.5272}
{"date":"2022-05-05","series":"HO01","value":4.0413}
{"date":"2022-05-05","series":"HO02","value":3.8204}
{"date":"2022-05-05","series":"HO03","value":3.6755}
{"date":"2022-05-05","series":"HO04","value":3.5867}
{"date":"2022-05-05","series":"HO05","value":3.5094}
{"date":"2022-05-05","series":"HO06","value":3.4311}
{"date":"2022-05-05","series":"HO07","value":3.3543}
{"date":"2022-05-05","series":"HO08","value":3.2915}
{"date":"2022-05-05","series":"HO09","value":3.227}
{"date":"2022-05-05","series":"HO10","value":3.1604}
{"date":"2022-05-05","series":"HO11","value":3.0935}
{"date":"2022-05-05","series":"HO12","value":3.0382}
{"date":"2022-05-05","series":"HO13","value":2.9966}
{"date":"2022-05-05","series":"HO14","value":2.967}
{"date":"2022-05-05","series":"HO15","value":2.944}
{"date":"2022-05-05","series":"HO16","value":2.9235}
{"date":"2022-05-05","series":"HO17","value":2.9054}
{"date":"2022-05-05","series":"HO18","value":2.8836}
{"date":"2022-05-05","series":"RB01","value":3.6587}
{"date":"2022-05-05","series":"RB02","value":3.58}
{"date":"2022-05-05","series":"RB03","value":3.4678}
{"date":"2022-05-05","series":"RB04","value":3.3486}
{"date":"2022-05-05","series":"RB05","value":3.114}
{"date":"2022-05-05","series":"RB06","value":3.0056}
{"date":"2022-05-05","series":"RB07","value":2.9204}
{"date":"2022-05-05","series":"RB08","value":2.8574}
{"date":"2022-05-05","series":"RB09","value":2.8131}
{"date":"2022-05-05","series":"RB10","value":2.787}
{"date":"2022-05-05","series":"RB11","value":2.9205}
{"date":"2022-05-05","series":"RB12","value":2.8944}
{"date":"2022-05-05","series":"RB13","value":2.8622}
{"date":"2022-05-05","series":"RB14","value":2.8241}
{"date":"2022-05-05","series":"RB15","value":2.7797}
{"date":"2022-05-05","series":"RB16","value":2.7336}
{"date":"2022-05-05","series":"RB17","value":2.5853}
{"date":"2022-05-05","series":"RB18","value":2.5378}
{"date":"2022-05-06","series":"HO01","value":3.9543}
{"date":"2022-05-06","series":"HO02","value":3.7888}
{"date":"2022-05-06","series":"HO03","value":3.6697}
{"date":"2022-05-06","series":"HO04","value":3.5937}
{"date":"2022-05-06","series":"HO05","value":3.5226}
{"date":"2022-05-06","series":"HO06","value":3.4503}
{"date":"2022-05-06","series":"HO07","value":3.3764}
{"date":"2022-05-06","series":"HO08","value":3.3157}
{"date":"2022-05-06","series":"HO09","value":3.2522}
{"date":"2022-05-06","series":"HO10","value":3.1859}
{"date":"2022-05-06","series":"HO11","value":3.1181}
{"date":"2022-05-06","series":"HO12","value":3.0622}
{"date":"2022-05-06","series":"HO13","value":3.0206}
{"date":"2022-05-06","series":"HO14","value":2.9907}
{"date":"2022-05-06","series":"HO15","value":2.9671}
{"date":"2022-05-06","series":"HO16","value":2.9467}
{"date":"2022-05-06","series":"HO17","value":2.9272}
{"date":"2022-05-06","series":"HO18","value":2.9032}
{"date":"2022-05-06","series":"RB01","value":3.759}
{"date":"2022-05-06","series":"RB02","value":3.661}
{"date":"2022-05-06","series":"RB03","value":3.5358}
{"date":"2022-05-06","series":"RB04","value":3.4071}
{"date":"2022-05-06","series":"RB05","value":3.165}
{"date":"2022-05-06","series":"RB06","value":3.0459}
{"date":"2022-05-06","series":"RB07","value":2.9507}
{"date":"2022-05-06","series":"RB08","value":2.8816}
{"date":"2022-05-06","series":"RB09","value":2.8338}
{"date":"2022-05-06","series":"RB10","value":2.8071}
{"date":"2022-05-06","series":"RB11","value":2.9389}
{"date":"2022-05-06","series":"RB12","value":2.91}
{"date":"2022-05-06","series":"RB13","value":2.875}
{"date":"2022-05-06","series":"RB14","value":2.8341}
{"date":"2022-05-06","series":"RB15","value":2.7882}
{"date":"2022-05-06","series":"RB16","value":2.7406}
{"date":"2022-05-06","series":"RB17","value":2.5908}
{"date":"2022-05-06","series":"RB18","value":2.5418}
{"date":"2022-05-09","series":"HO01","value":3.8349}
{"date":"2022-05-09","series":"HO02","value":3.6539}
{"date":"2022-05-09","series":"HO03","value":3.5328}
{"date":"2022-05-09","series":"HO04","value":3.4618}
{"date":"2022-05-09","series":"HO05","value":3.3967}
{"date":"2022-05-09","series":"HO06","value":3.3314}
{"date":"2022-05-09","series":"HO07","value":3.2651}
{"date":"2022-05-09","series":"HO08","value":3.2112}
{"date":"2022-05-09","series":"HO09","value":3.1525}
{"date":"2022-05-09","series":"HO10","value":3.0869}
{"date":"2022-05-09","series":"HO11","value":3.0146}
{"date":"2022-05-09","series":"HO12","value":2.956}
{"date":"2022-05-09","series":"HO13","value":2.9125}
{"date":"2022-05-09","series":"HO14","value":2.883}
{"date":"2022-05-09","series":"HO15","value":2.861}
{"date":"2022-05-09","series":"HO16","value":2.8413}
{"date":"2022-05-09","series":"HO17","value":2.8244}
{"date":"2022-05-09","series":"HO18","value":2.8033}
{"date":"2022-05-09","series":"RB01","value":3.6419}
{"date":"2022-05-09","series":"RB02","value":3.5296}
{"date":"2022-05-09","series":"RB03","value":3.4016}
{"date":"2022-05-09","series":"RB04","value":3.2742}
{"date":"2022-05-09","series":"RB05","value":3.0333}
{"date":"2022-05-09","series":"RB06","value":2.9156}
{"date":"2022-05-09","series":"RB07","value":2.822}
{"date":"2022-05-09","series":"RB08","value":2.7537}
{"date":"2022-05-09","series":"RB09","value":2.7062}
{"date":"2022-05-09","series":"RB10","value":2.68}
{"date":"2022-05-09","series":"RB11","value":2.8115}
{"date":"2022-05-09","series":"RB12","value":2.7829}
{"date":"2022-05-09","series":"RB13","value":2.7472}
{"date":"2022-05-09","series":"RB14","value":2.7069}
{"date":"2022-05-09","series":"RB15","value":2.6614}
{"date":"2022-05-09","series":"RB16","value":2.6143}
{"date":"2022-05-09","series":"RB17","value":2.4651}
{"date":"2022-05-09","series":"RB18","value":2.4166}
{"date":"2022-05-10","series":"HO01","value":3.9322}
{"date":"2022-05-10","series":"HO02","value":3.6793}
{"date":"2022-05-10","series":"HO03","value":3.5344}
{"date":"2022-05-10","series":"HO04","value":3.4587}
{"date":"2022-05-10","series":"HO05","value":3.3898}
{"date":"2022-05-10","series":"HO06","value":3.3207}
{"date":"2022-05-10","series":"HO07","value":3.2517}
{"date":"2022-05-10","series":"HO08","value":3.1948}
{"date":"2022-05-10","series":"HO09","value":3.1331}
{"date":"2022-05-10","series":"HO10","value":3.0666}
{"date":"2022-05-10","series":"HO11","value":2.9966}
{"date":"2022-05-10","series":"HO12","value":2.9394}
{"date":"2022-05-10","series":"HO13","value":2.8966}
{"date":"2022-05-10","series":"HO14","value":2.8673}
{"date":"2022-05-10","series":"HO15","value":2.8458}
{"date":"2022-05-10","series":"HO16","value":2.8267}
{"date":"2022-05-10","series":"HO17","value":2.809}
{"date":"2022-05-10","series":"HO18","value":2.7887}
{"date":"2022-05-10","series":"RB01","value":3.5415}
{"date":"2022-05-10","series":"RB02","value":3.4349}
{"date":"2022-05-10","series":"RB03","value":3.3128}
{"date":"2022-05-10","series":"RB04","value":3.191}
{"date":"2022-05-10","series":"RB05","value":2.9552}
{"date":"2022-05-10","series":"RB06","value":2.8418}
{"date":"2022-05-10","series":"RB07","value":2.7526}
{"date":"2022-05-10","series":"RB08","value":2.6876}
{"date":"2022-05-10","series":"RB09","value":2.6444}
{"date":"2022-05-10","series":"RB10","value":2.6224}
{"date":"2022-05-10","series":"RB11","value":2.7553}
{"date":"2022-05-10","series":"RB12","value":2.7275}
{"date":"2022-05-10","series":"RB13","value":2.6943}
{"date":"2022-05-10","series":"RB14","value":2.6556}
{"date":"2022-05-10","series":"RB15","value":2.613}
{"date":"2022-05-10","series":"RB16","value":2.5689}
{"date":"2022-05-10","series":"RB17","value":2.4225}
{"date":"2022-05-10","series":"RB18","value":2.3757}
{"date":"2022-05-11","series":"HO01","value":3.9512}
{"date":"2022-05-11","series":"HO02","value":3.7546}
{"date":"2022-05-11","series":"HO03","value":3.6308}
{"date":"2022-05-11","series":"HO04","value":3.5645}
{"date":"2022-05-11","series":"HO05","value":3.501}
{"date":"2022-05-11","series":"HO06","value":3.4362}
{"date":"2022-05-11","series":"HO07","value":3.3708}
{"date":"2022-05-11","series":"HO08","value":3.3145}
{"date":"2022-05-11","series":"HO09","value":3.2523}
{"date":"2022-05-11","series":"HO10","value":3.1865}
{"date":"2022-05-11","series":"HO11","value":3.1142}
{"date":"2022-05-11","series":"HO12","value":3.0518}
{"date":"2022-05-11","series":"HO13","value":2.9998}
{"date":"2022-05-11","series":"HO14","value":2.9704}
{"date":"2022-05-11","series":"HO15","value":2.9479}
{"date":"2022-05-11","series":"HO16","value":2.9277}
{"date":"2022-05-11","series":"HO17","value":2.9075}
{"date":"2022-05-11","series":"HO18","value":2.8852}
{"date":"2022-05-11","series":"RB01","value":3.6855}
{"date":"2022-05-11","series":"RB02","value":3.5736}
{"date":"2022-05-11","series":"RB03","value":3.4422}
{"date":"2022-05-11","series":"RB04","value":3.3111}
{"date":"2022-05-11","series":"RB05","value":3.0683}
{"date":"2022-05-11","series":"RB06","value":2.948}
{"date":"2022-05-11","series":"RB07","value":2.8549}
{"date":"2022-05-11","series":"RB08","value":2.7902}
{"date":"2022-05-11","series":"RB09","value":2.7482}
{"date":"2022-05-11","series":"RB10","value":2.7269}
{"date":"2022-05-11","series":"RB11","value":2.8615}
{"date":"2022-05-11","series":"RB12","value":2.837}
{"date":"2022-05-11","series":"RB13","value":2.8058}
{"date":"2022-05-11","series":"RB14","value":2.7665}
{"date":"2022-05-11","series":"RB15","value":2.7235}
{"date":"2022-05-11","series":"RB16","value":2.679}
{"date":"2022-05-11","series":"RB17","value":2.53}
{"date":"2022-05-11","series":"RB18","value":2.4807}
{"date":"2022-05-12","series":"HO01","value":3.9161}
{"date":"2022-05-12","series":"HO02","value":3.7363}
{"date":"2022-05-12","series":"HO03","value":3.6145}
{"date":"2022-05-12","series":"HO04","value":3.5456}
{"date":"2022-05-12","series":"HO05","value":3.4809}
{"date":"2022-05-12","series":"HO06","value":3.4156}
{"date":"2022-05-12","series":"HO07","value":3.3498}
{"date":"2022-05-12","series":"HO08","value":3.295}
{"date":"2022-05-12","series":"HO09","value":3.2349}
{"date":"2022-05-12","series":"HO10","value":3.1703}
{"date":"2022-05-12","series":"HO11","value":3.0993}
{"date":"2022-05-12","series":"HO12","value":3.0369}
{"date":"2022-05-12","series":"HO13","value":2.985}
{"date":"2022-05-12","series":"HO14","value":2.9553}
{"date":"2022-05-12","series":"HO15","value":2.9323}
{"date":"2022-05-12","series":"HO16","value":2.9123}
{"date":"2022-05-12","series":"HO17","value":2.8919}
{"date":"2022-05-12","series":"HO18","value":2.8695}
{"date":"2022-05-12","series":"RB01","value":3.7917}
{"date":"2022-05-12","series":"RB02","value":3.645}
{"date":"2022-05-12","series":"RB03","value":3.4884}
{"date":"2022-05-12","series":"RB04","value":3.3373}
{"date":"2022-05-12","series":"RB05","value":3.0872}
{"date":"2022-05-12","series":"RB06","value":2.959}
{"date":"2022-05-12","series":"RB07","value":2.856}
{"date":"2022-05-12","series":"RB08","value":2.783}
{"date":"2022-05-12","series":"RB09","value":2.7377}
{"date":"2022-05-12","series":"RB10","value":2.7171}
{"date":"2022-05-12","series":"RB11","value":2.8534}
{"date":"2022-05-12","series":"RB12","value":2.833}
{"date":"2022-05-12","series":"RB13","value":2.8036}
{"date":"2022-05-12","series":"RB14","value":2.7634}
{"date":"2022-05-12","series":"RB15","value":2.7169}
{"date":"2022-05-12","series":"RB16","value":2.6703}
{"date":"2022-05-12","series":"RB17","value":2.5126}
{"date":"2022-05-12","series":"RB18","value":2.4633}
{"date":"2022-05-13","series":"HO01","value":3.9212}
{"date":"2022-05-13","series":"HO02","value":3.7608}
{"date":"2022-05-13","series":"HO03","value":3.6583}
{"date":"2022-05-13","series":"HO04","value":3.5914}
{"date":"2022-05-13","series":"HO05","value":3.5267}
{"date":"2022-05-13","series":"HO06","value":3.4618}
{"date":"2022-05-13","series":"HO07","value":3.3964}
{"date":"2022-05-13","series":"HO08","value":3.3387}
{"date":"2022-05-13","series":"HO09","value":3.2751}
{"date":"2022-05-13","series":"HO10","value":3.2062}
{"date":"2022-05-13","series":"HO11","value":3.1311}
{"date":"2022-05-13","series":"HO12","value":3.0655}
{"date":"2022-05-13","series":"HO13","value":3.0074}
{"date":"2022-05-13","series":"HO14","value":2.9719}
{"date":"2022-05-13","series":"HO15","value":2.9446}
{"date":"2022-05-13","series":"HO16","value":2.9232}
{"date":"2022-05-13","series":"HO17","value":2.9012}
{"date":"2022-05-13","series":"HO18","value":2.8786}
{"date":"2022-05-13","series":"RB01","value":3.9578}
{"date":"2022-05-13","series":"RB02","value":3.7848}
{"date":"2022-05-13","series":"RB03","value":3.6055}
{"date":"2022-05-13","series":"RB04","value":3.4422}
{"date":"2022-05-13","series":"RB05","value":3.181}
{"date":"2022-05-13","series":"RB06","value":3.0429}
{"date":"2022-05-13","series":"RB07","value":2.9315}
{"date":"2022-05-13","series":"RB08","value":2.849}
{"date":"2022-05-13","series":"RB09","value":2.7951}
{"date":"2022-05-13","series":"RB10","value":2.7691}
{"date":"2022-05-13","series":"RB11","value":2.9064}
{"date":"2022-05-13","series":"RB12","value":2.8887}
{"date":"2022-05-13","series":"RB13","value":2.8605}
{"date":"2022-05-13","series":"RB14","value":2.8204}
{"date":"2022-05-13","series":"RB15","value":2.774}
{"date":"2022-05-13","series":"RB16","value":2.7263}
{"date":"2022-05-13","series":"RB17","value":2.5673}
{"date":"2022-05-13","series":"RB18","value":2.5167}
{"date":"2022-05-16","series":"HO01","value":3.9075}
{"date":"2022-05-16","series":"HO02","value":3.7738}
{"date":"2022-05-16","series":"HO03","value":3.6815}
{"date":"2022-05-16","series":"HO04","value":3.6122}
{"date":"2022-05-16","series":"HO05","value":3.5443}
{"date":"2022-05-16","series":"HO06","value":3.4758}
{"date":"2022-05-16","series":"HO07","value":3.4082}
{"date":"2022-05-16","series":"HO08","value":3.35}
{"date":"2022-05-16","series":"HO09","value":3.2866}
{"date":"2022-05-16","series":"HO10","value":3.2175}
{"date":"2022-05-16","series":"HO11","value":3.1419}
{"date":"2022-05-16","series":"HO12","value":3.0766}
{"date":"2022-05-16","series":"HO13","value":3.0195}
{"date":"2022-05-16","series":"HO14","value":2.9875}
{"date":"2022-05-16","series":"HO15","value":2.9577}
{"date":"2022-05-16","series":"HO16","value":2.9338}
{"date":"2022-05-16","series":"HO17","value":2.9113}
{"date":"2022-05-16","series":"HO18","value":2.8881}
{"date":"2022-05-16","series":"RB01","value":4.0229}
{"date":"2022-05-16","series":"RB02","value":3.8405}
{"date":"2022-05-16","series":"RB03","value":3.6523}
{"date":"2022-05-16","series":"RB04","value":3.4846}
{"date":"2022-05-16","series":"RB05","value":3.2165}
{"date":"2022-05-16","series":"RB06","value":3.0729}
{"date":"2022-05-16","series":"RB07","value":2.9586}
{"date":"2022-05-16","series":"RB08","value":2.874}
{"date":"2022-05-16","series":"RB09","value":2.8172}
{"date":"2022-05-16","series":"RB10","value":2.7875}
{"date":"2022-05-16","series":"RB11","value":2.9249}
{"date":"2022-05-16","series":"RB12","value":2.9063}
{"date":"2022-05-16","series":"RB13","value":2.8796}
{"date":"2022-05-16","series":"RB14","value":2.8392}
{"date":"2022-05-16","series":"RB15","value":2.7925}
{"date":"2022-05-16","series":"RB16","value":2.7446}
{"date":"2022-05-16","series":"RB17","value":2.5831}
{"date":"2022-05-16","series":"RB18","value":2.5325}
{"date":"2022-05-17","series":"HO01","value":3.7993}
{"date":"2022-05-17","series":"HO02","value":3.6928}
{"date":"2022-05-17","series":"HO03","value":3.6103}
{"date":"2022-05-17","series":"HO04","value":3.5414}
{"date":"2022-05-17","series":"HO05","value":3.474}
{"date":"2022-05-17","series":"HO06","value":3.4051}
{"date":"2022-05-17","series":"HO07","value":3.3364}
{"date":"2022-05-17","series":"HO08","value":3.2779}
{"date":"2022-05-17","series":"HO09","value":3.2157}
{"date":"2022-05-17","series":"HO10","value":3.1491}
{"date":"2022-05-17","series":"HO11","value":3.0756}
{"date":"2022-05-17","series":"HO12","value":3.0122}
{"date":"2022-05-17","series":"HO13","value":2.9574}
{"date":"2022-05-17","series":"HO14","value":2.9267}
{"date":"2022-05-17","series":"HO15","value":2.8997}
{"date":"2022-05-17","series":"HO16","value":2.8798}
{"date":"2022-05-17","series":"HO17","value":2.8635}
{"date":"2022-05-17","series":"HO18","value":2.8424}
{"date":"2022-05-17","series":"RB01","value":3.9417}
{"date":"2022-05-17","series":"RB02","value":3.7763}
{"date":"2022-05-17","series":"RB03","value":3.5994}
{"date":"2022-05-17","series":"RB04","value":3.4365}
{"date":"2022-05-17","series":"RB05","value":3.1717}
{"date":"2022-05-17","series":"RB06","value":3.0315}
{"date":"2022-05-17","series":"RB07","value":2.923}
{"date":"2022-05-17","series":"RB08","value":2.844}
{"date":"2022-05-17","series":"RB09","value":2.7904}
{"date":"2022-05-17","series":"RB10","value":2.7606}
{"date":"2022-05-17","series":"RB11","value":2.9001}
{"date":"2022-05-17","series":"RB12","value":2.8817}
{"date":"2022-05-17","series":"RB13","value":2.8552}
{"date":"2022-05-17","series":"RB14","value":2.8148}
{"date":"2022-05-17","series":"RB15","value":2.7671}
{"date":"2022-05-17","series":"RB16","value":2.7163}
{"date":"2022-05-17","series":"RB17","value":2.5543}
{"date":"2022-05-17","series":"RB18","value":2.5043}
{"date":"2022-05-18","series":"HO01","value":3.6681}
{"date":"2022-05-18","series":"HO02","value":3.5693}
{"date":"2022-05-18","series":"HO03","value":3.4927}
{"date":"2022-05-18","series":"HO04","value":3.4311}
{"date":"2022-05-18","series":"HO05","value":3.3693}
{"date":"2022-05-18","series":"HO06","value":3.3044}
{"date":"2022-05-18","series":"HO07","value":3.2387}
{"date":"2022-05-18","series":"HO08","value":3.1815}
{"date":"2022-05-18","series":"HO09","value":3.1204}
{"date":"2022-05-18","series":"HO10","value":3.0558}
{"date":"2022-05-18","series":"HO11","value":2.9862}
{"date":"2022-05-18","series":"HO12","value":2.9311}
{"date":"2022-05-18","series":"HO13","value":2.8836}
{"date":"2022-05-18","series":"HO14","value":2.8558}
{"date":"2022-05-18","series":"HO15","value":2.8332}
{"date":"2022-05-18","series":"HO16","value":2.8152}
{"date":"2022-05-18","series":"HO17","value":2.8012}
{"date":"2022-05-18","series":"HO18","value":2.7812}
{"date":"2022-05-18","series":"RB01","value":3.7206}
{"date":"2022-05-18","series":"RB02","value":3.5913}
{"date":"2022-05-18","series":"RB03","value":3.4445}
{"date":"2022-05-18","series":"RB04","value":3.3047}
{"date":"2022-05-18","series":"RB05","value":3.053}
{"date":"2022-05-18","series":"RB06","value":2.9232}
{"date":"2022-05-18","series":"RB07","value":2.8242}
{"date":"2022-05-18","series":"RB08","value":2.7529}
{"date":"2022-05-18","series":"RB09","value":2.707}
{"date":"2022-05-18","series":"RB10","value":2.6854}
{"date":"2022-05-18","series":"RB11","value":2.8312}
{"date":"2022-05-18","series":"RB12","value":2.8133}
{"date":"2022-05-18","series":"RB13","value":2.7871}
{"date":"2022-05-18","series":"RB14","value":2.7471}
{"date":"2022-05-18","series":"RB15","value":2.6999}
{"date":"2022-05-18","series":"RB16","value":2.6487}
{"date":"2022-05-18","series":"RB17","value":2.4867}
{"date":"2022-05-18","series":"RB18","value":2.4368}
{"date":"2022-05-19","series":"HO01","value":3.792}
{"date":"2022-05-19","series":"HO02","value":3.6671}
{"date":"2022-05-19","series":"HO03","value":3.5815}
{"date":"2022-05-19","series":"HO04","value":3.5113}
{"date":"2022-05-19","series":"HO05","value":3.4406}
{"date":"2022-05-19","series":"HO06","value":3.3686}
{"date":"2022-05-19","series":"HO07","value":3.2971}
{"date":"2022-05-19","series":"HO08","value":3.2375}
{"date":"2022-05-19","series":"HO09","value":3.1756}
{"date":"2022-05-19","series":"HO10","value":3.1092}
{"date":"2022-05-19","series":"HO11","value":3.0371}
{"date":"2022-05-19","series":"HO12","value":2.9799}
{"date":"2022-05-19","series":"HO13","value":2.9309}
{"date":"2022-05-19","series":"HO14","value":2.9009}
{"date":"2022-05-19","series":"HO15","value":2.8771}
{"date":"2022-05-19","series":"HO16","value":2.8589}
{"date":"2022-05-19","series":"HO17","value":2.8426}
{"date":"2022-05-19","series":"HO18","value":2.8215}
{"date":"2022-05-19","series":"RB01","value":3.8317}
{"date":"2022-05-19","series":"RB02","value":3.6776}
{"date":"2022-05-19","series":"RB03","value":3.5138}
{"date":"2022-05-19","series":"RB04","value":3.3644}
{"date":"2022-05-19","series":"RB05","value":3.1012}
{"date":"2022-05-19","series":"RB06","value":2.9628}
{"date":"2022-05-19","series":"RB07","value":2.8547}
{"date":"2022-05-19","series":"RB08","value":2.7759}
{"date":"2022-05-19","series":"RB09","value":2.7271}
{"date":"2022-05-19","series":"RB10","value":2.7071}
{"date":"2022-05-19","series":"RB11","value":2.8591}
{"date":"2022-05-19","series":"RB12","value":2.842}
{"date":"2022-05-19","series":"RB13","value":2.8159}
{"date":"2022-05-19","series":"RB14","value":2.776}
{"date":"2022-05-19","series":"RB15","value":2.7289}
{"date":"2022-05-19","series":"RB16","value":2.6778}
{"date":"2022-05-19","series":"RB17","value":2.5159}
{"date":"2022-05-19","series":"RB18","value":2.4661}
{"date":"2022-05-20","series":"HO01","value":3.7391}
{"date":"2022-05-20","series":"HO02","value":3.6218}
{"date":"2022-05-20","series":"HO03","value":3.5414}
{"date":"2022-05-20","series":"HO04","value":3.4838}
{"date":"2022-05-20","series":"HO05","value":3.4251}
{"date":"2022-05-20","series":"HO06","value":3.3634}
{"date":"2022-05-20","series":"HO07","value":3.2969}
{"date":"2022-05-20","series":"HO08","value":3.2383}
{"date":"2022-05-20","series":"HO09","value":3.176}
{"date":"2022-05-20","series":"HO10","value":3.1091}
{"date":"2022-05-20","series":"HO11","value":3.0371}
{"date":"2022-05-20","series":"HO12","value":2.9817}
{"date":"2022-05-20","series":"HO13","value":2.9338}
{"date":"2022-05-20","series":"HO14","value":2.9037}
{"date":"2022-05-20","series":"HO15","value":2.8798}
{"date":"2022-05-20","series":"HO16","value":2.8615}
{"date":"2022-05-20","series":"HO17","value":2.8451}
{"date":"2022-05-20","series":"HO18","value":2.8251}
{"date":"2022-05-20","series":"RB01","value":3.837}
{"date":"2022-05-20","series":"RB02","value":3.6897}
{"date":"2022-05-20","series":"RB03","value":3.5263}
{"date":"2022-05-20","series":"RB04","value":3.3773}
{"date":"2022-05-20","series":"RB05","value":3.1142}
{"date":"2022-05-20","series":"RB06","value":2.9723}
{"date":"2022-05-20","series":"RB07","value":2.8607}
{"date":"2022-05-20","series":"RB08","value":2.7807}
{"date":"2022-05-20","series":"RB09","value":2.732}
{"date":"2022-05-20","series":"RB10","value":2.7123}
{"date":"2022-05-20","series":"RB11","value":2.8645}
{"date":"2022-05-20","series":"RB12","value":2.8443}
{"date":"2022-05-20","series":"RB13","value":2.8149}
{"date":"2022-05-20","series":"RB14","value":2.7719}
{"date":"2022-05-20","series":"RB15","value":2.7219}
{"date":"2022-05-20","series":"RB16","value":2.6687}
{"date":"2022-05-20","series":"RB17","value":2.5032}
{"date":"2022-05-20","series":"RB18","value":2.4531}
{"date":"2022-05-23","series":"HO01","value":3.7688}
{"date":"2022-05-23","series":"HO02","value":3.6434}
{"date":"2022-05-23","series":"HO03","value":3.5619}
{"date":"2022-05-23","series":"HO04","value":3.5064}
{"date":"2022-05-23","series":"HO05","value":3.4488}
{"date":"2022-05-23","series":"HO06","value":3.3874}
{"date":"2022-05-23","series":"HO07","value":3.3217}
{"date":"2022-05-23","series":"HO08","value":3.2634}
{"date":"2022-05-23","series":"HO09","value":3.2001}
{"date":"2022-05-23","series":"HO10","value":3.131}
{"date":"2022-05-23","series":"HO11","value":3.057}
{"date":"2022-05-23","series":"HO12","value":3.0032}
{"date":"2022-05-23","series":"HO13","value":2.9566}
{"date":"2022-05-23","series":"HO14","value":2.9274}
{"date":"2022-05-23","series":"HO15","value":2.9034}
{"date":"2022-05-23","series":"HO16","value":2.885}
{"date":"2022-05-23","series":"HO17","value":2.8685}
{"date":"2022-05-23","series":"HO18","value":2.8484}
{"date":"2022-05-23","series":"RB01","value":3.7977}
{"date":"2022-05-23","series":"RB02","value":3.6802}
{"date":"2022-05-23","series":"RB03","value":3.5284}
{"date":"2022-05-23","series":"RB04","value":3.3827}
{"date":"2022-05-23","series":"RB05","value":3.1221}
{"date":"2022-05-23","series":"RB06","value":2.9781}
{"date":"2022-05-23","series":"RB07","value":2.866}
{"date":"2022-05-23","series":"RB08","value":2.7866}
{"date":"2022-05-23","series":"RB09","value":2.7406}
{"date":"2022-05-23","series":"RB10","value":2.7248}
{"date":"2022-05-23","series":"RB11","value":2.8778}
{"date":"2022-05-23","series":"RB12","value":2.8568}
{"date":"2022-05-23","series":"RB13","value":2.8269}
{"date":"2022-05-23","series":"RB14","value":2.784}
{"date":"2022-05-23","series":"RB15","value":2.734}
{"date":"2022-05-23","series":"RB16","value":2.6808}
{"date":"2022-05-23","series":"RB17","value":2.5153}
{"date":"2022-05-23","series":"RB18","value":2.4652}
{"date":"2022-05-24","series":"HO01","value":3.7818}
{"date":"2022-05-24","series":"HO02","value":3.6543}
{"date":"2022-05-24","series":"HO03","value":3.5793}
{"date":"2022-05-24","series":"HO04","value":3.526}
{"date":"2022-05-24","series":"HO05","value":3.4683}
{"date":"2022-05-24","series":"HO06","value":3.4063}
{"date":"2022-05-24","series":"HO07","value":3.3402}
{"date":"2022-05-24","series":"HO08","value":3.2812}
{"date":"2022-05-24","series":"HO09","value":3.2172}
{"date":"2022-05-24","series":"HO10","value":3.1473}
{"date":"2022-05-24","series":"HO11","value":3.0733}
{"date":"2022-05-24","series":"HO12","value":3.0226}
{"date":"2022-05-24","series":"HO13","value":2.9784}
{"date":"2022-05-24","series":"HO14","value":2.9499}
{"date":"2022-05-24","series":"HO15","value":2.9262}
{"date":"2022-05-24","series":"HO16","value":2.908}
{"date":"2022-05-24","series":"HO17","value":2.8919}
{"date":"2022-05-24","series":"HO18","value":2.8721}
{"date":"2022-05-24","series":"RB01","value":3.811}
{"date":"2022-05-24","series":"RB02","value":3.6897}
{"date":"2022-05-24","series":"RB03","value":3.5331}
{"date":"2022-05-24","series":"RB04","value":3.3861}
{"date":"2022-05-24","series":"RB05","value":3.1433}
{"date":"2022-05-24","series":"RB06","value":2.9916}
{"date":"2022-05-24","series":"RB07","value":2.8699}
{"date":"2022-05-24","series":"RB08","value":2.7815}
{"date":"2022-05-24","series":"RB09","value":2.7308}
{"date":"2022-05-24","series":"RB10","value":2.7155}
{"date":"2022-05-24","series":"RB11","value":2.8664}
{"date":"2022-05-24","series":"RB12","value":2.8468}
{"date":"2022-05-24","series":"RB13","value":2.8164}
{"date":"2022-05-24","series":"RB14","value":2.7735}
{"date":"2022-05-24","series":"RB15","value":2.7248}
{"date":"2022-05-24","series":"RB16","value":2.6725}
{"date":"2022-05-24","series":"RB17","value":2.5079}
{"date":"2022-05-24","series":"RB18","value":2.4589}
{"date":"2022-05-25","series":"HO01","value":3.8664}
{"date":"2022-05-25","series":"HO02","value":3.7491}
{"date":"2022-05-25","series":"HO03","value":3.6682}
{"date":"2022-05-25","series":"HO04","value":3.6059}
{"date":"2022-05-25","series":"HO05","value":3.5389}
{"date":"2022-05-25","series":"HO06","value":3.4655}
{"date":"2022-05-25","series":"HO07","value":3.3893}
{"date":"2022-05-25","series":"HO08","value":3.3246}
{"date":"2022-05-25","series":"HO09","value":3.2585}
{"date":"2022-05-25","series":"HO10","value":3.1879}
{"date":"2022-05-25","series":"HO11","value":3.1133}
{"date":"2022-05-25","series":"HO12","value":3.0627}
{"date":"2022-05-25","series":"HO13","value":3.0186}
{"date":"2022-05-25","series":"HO14","value":2.9886}
{"date":"2022-05-25","series":"HO15","value":2.9607}
{"date":"2022-05-25","series":"HO16","value":2.9406}
{"date":"2022-05-25","series":"HO17","value":2.9244}
{"date":"2022-05-25","series":"HO18","value":2.9044}
{"date":"2022-05-25","series":"RB01","value":3.8317}
{"date":"2022-05-25","series":"RB02","value":3.7253}
{"date":"2022-05-25","series":"RB03","value":3.5793}
{"date":"2022-05-25","series":"RB04","value":3.4361}
{"date":"2022-05-25","series":"RB05","value":3.1973}
{"date":"2022-05-25","series":"RB06","value":3.0451}
{"date":"2022-05-25","series":"RB07","value":2.9227}
{"date":"2022-05-25","series":"RB08","value":2.8326}
{"date":"2022-05-25","series":"RB09","value":2.777}
{"date":"2022-05-25","series":"RB10","value":2.7536}
{"date":"2022-05-25","series":"RB11","value":2.9039}
{"date":"2022-05-25","series":"RB12","value":2.8829}
{"date":"2022-05-25","series":"RB13","value":2.8508}
{"date":"2022-05-25","series":"RB14","value":2.8079}
{"date":"2022-05-25","series":"RB15","value":2.7592}
{"date":"2022-05-25","series":"RB16","value":2.7069}
{"date":"2022-05-25","series":"RB17","value":2.5423}
{"date":"2022-05-25","series":"RB18","value":2.4933}
{"date":"2022-05-26","series":"HO01","value":3.968}
{"date":"2022-05-26","series":"HO02","value":3.8505}
{"date":"2022-05-26","series":"HO03","value":3.7666}
{"date":"2022-05-26","series":"HO04","value":3.6966}
{"date":"2022-05-26","series":"HO05","value":3.6225}
{"date":"2022-05-26","series":"HO06","value":3.5432}
{"date":"2022-05-26","series":"HO07","value":3.4611}
{"date":"2022-05-26","series":"HO08","value":3.3907}
{"date":"2022-05-26","series":"HO09","value":3.3186}
{"date":"2022-05-26","series":"HO10","value":3.241}
{"date":"2022-05-26","series":"HO11","value":3.1601}
{"date":"2022-05-26","series":"HO12","value":3.1047}
{"date":"2022-05-26","series":"HO13","value":3.055}
{"date":"2022-05-26","series":"HO14","value":3.0217}
{"date":"2022-05-26","series":"HO15","value":2.9916}
{"date":"2022-05-26","series":"HO16","value":2.9689}
{"date":"2022-05-26","series":"HO17","value":2.9503}
{"date":"2022-05-26","series":"HO18","value":2.9293}
{"date":"2022-05-26","series":"RB01","value":3.8774}
{"date":"2022-05-26","series":"RB02","value":3.7924}
{"date":"2022-05-26","series":"RB03","value":3.6515}
{"date":"2022-05-26","series":"RB04","value":3.507}
{"date":"2022-05-26","series":"RB05","value":3.2671}
{"date":"2022-05-26","series":"RB06","value":3.1104}
{"date":"2022-05-26","series":"RB07","value":2.9826}
{"date":"2022-05-26","series":"RB08","value":2.8863}
{"date":"2022-05-26","series":"RB09","value":2.8254}
{"date":"2022-05-26","series":"RB10","value":2.8006}
{"date":"2022-05-26","series":"RB11","value":2.9501}
{"date":"2022-05-26","series":"RB12","value":2.9241}
{"date":"2022-05-26","series":"RB13","value":2.8866}
{"date":"2022-05-26","series":"RB14","value":2.8411}
{"date":"2022-05-26","series":"RB15","value":2.7851}
{"date":"2022-05-26","series":"RB16","value":2.7256}
{"date":"2022-05-26","series":"RB17","value":2.5511}
{"date":"2022-05-26","series":"RB18","value":2.4923}
{"date":"2022-05-27","series":"HO01","value":4.0029}
{"date":"2022-05-27","series":"HO02","value":3.9053}
{"date":"2022-05-27","series":"HO03","value":3.8246}
{"date":"2022-05-27","series":"HO04","value":3.7551}
{"date":"2022-05-27","series":"HO05","value":3.6795}
{"date":"2022-05-27","series":"HO06","value":3.5954}
{"date":"2022-05-27","series":"HO07","value":3.5068}
{"date":"2022-05-27","series":"HO08","value":3.429}
{"date":"2022-05-27","series":"HO09","value":3.3489}
{"date":"2022-05-27","series":"HO10","value":3.2637}
{"date":"2022-05-27","series":"HO11","value":3.1769}
{"date":"2022-05-27","series":"HO12","value":3.1141}
{"date":"2022-05-27","series":"HO13","value":3.0612}
{"date":"2022-05-27","series":"HO14","value":3.0267}
{"date":"2022-05-27","series":"HO15","value":2.9952}
{"date":"2022-05-27","series":"HO16","value":2.971}
{"date":"2022-05-27","series":"HO17","value":2.9517}
{"date":"2022-05-27","series":"HO18","value":2.9303}
{"date":"2022-05-27","series":"RB01","value":4.0158}
{"date":"2022-05-27","series":"RB02","value":3.9119}
{"date":"2022-05-27","series":"RB03","value":3.7558}
{"date":"2022-05-27","series":"RB04","value":3.6013}
{"date":"2022-05-27","series":"RB05","value":3.3531}
{"date":"2022-05-27","series":"RB06","value":3.1913}
{"date":"2022-05-27","series":"RB07","value":3.0588}
{"date":"2022-05-27","series":"RB08","value":2.954}
{"date":"2022-05-27","series":"RB09","value":2.8821}
{"date":"2022-05-27","series":"RB10","value":2.8447}
{"date":"2022-05-27","series":"RB11","value":2.9835}
{"date":"2022-05-27","series":"RB12","value":2.9458}
{"date":"2022-05-27","series":"RB13","value":2.8963}
{"date":"2022-05-27","series":"RB14","value":2.8432}
{"date":"2022-05-27","series":"RB15","value":2.7863}
{"date":"2022-05-27","series":"RB16","value":2.7266}
{"date":"2022-05-27","series":"RB17","value":2.5452}
{"date":"2022-05-27","series":"RB18","value":2.4852}
{"date":"2022-05-31","series":"HO01","value":4.0909}
{"date":"2022-05-31","series":"HO02","value":3.935}
{"date":"2022-05-31","series":"HO03","value":3.8469}
{"date":"2022-05-31","series":"HO04","value":3.778}
{"date":"2022-05-31","series":"HO05","value":3.7053}
{"date":"2022-05-31","series":"HO06","value":3.6227}
{"date":"2022-05-31","series":"HO07","value":3.5355}
{"date":"2022-05-31","series":"HO08","value":3.4528}
{"date":"2022-05-31","series":"HO09","value":3.3628}
{"date":"2022-05-31","series":"HO10","value":3.2651}
{"date":"2022-05-31","series":"HO11","value":3.1646}
{"date":"2022-05-31","series":"HO12","value":3.0809}
{"date":"2022-05-31","series":"HO13","value":3.0098}
{"date":"2022-05-31","series":"HO14","value":2.9661}
{"date":"2022-05-31","series":"HO15","value":2.9285}
{"date":"2022-05-31","series":"HO16","value":2.9008}
{"date":"2022-05-31","series":"HO17","value":2.8786}
{"date":"2022-05-31","series":"HO18","value":2.8554}
{"date":"2022-05-31","series":"RB01","value":4.0804}
{"date":"2022-05-31","series":"RB02","value":3.9162}
{"date":"2022-05-31","series":"RB03","value":3.7455}
{"date":"2022-05-31","series":"RB04","value":3.5715}
{"date":"2022-05-31","series":"RB05","value":3.3057}
{"date":"2022-05-31","series":"RB06","value":3.1278}
{"date":"2022-05-31","series":"RB07","value":2.9864}
{"date":"2022-05-31","series":"RB08","value":2.8777}
{"date":"2022-05-31","series":"RB09","value":2.8053}
{"date":"2022-05-31","series":"RB10","value":2.7695}
{"date":"2022-05-31","series":"RB11","value":2.9073}
{"date":"2022-05-31","series":"RB12","value":2.8678}
{"date":"2022-05-31","series":"RB13","value":2.817}
{"date":"2022-05-31","series":"RB14","value":2.7629}
{"date":"2022-05-31","series":"RB15","value":2.7072}
{"date":"2022-05-31","series":"RB16","value":2.6532}
{"date":"2022-05-31","series":"RB17","value":2.4904}
{"date":"2022-05-31","series":"RB18","value":2.441}
{"date":"2022-06-01","series":"HO01","value":4.1433}
{"date":"2022-06-01","series":"HO02","value":4.0319}
{"date":"2022-06-01","series":"HO03","value":3.938}
{"date":"2022-06-01","series":"HO04","value":3.8521}
{"date":"2022-06-01","series":"HO05","value":3.7653}
{"date":"2022-06-01","series":"HO06","value":3.6765}
{"date":"2022-06-01","series":"HO07","value":3.5911}
{"date":"2022-06-01","series":"HO08","value":3.4958}
{"date":"2022-06-01","series":"HO09","value":3.3911}
{"date":"2022-06-01","series":"HO10","value":3.2844}
{"date":"2022-06-01","series":"HO11","value":3.1925}
{"date":"2022-06-01","series":"HO12","value":3.1081}
{"date":"2022-06-01","series":"HO13","value":3.0485}
{"date":"2022-06-01","series":"HO14","value":2.995}
{"date":"2022-06-01","series":"HO15","value":2.9543}
{"date":"2022-06-01","series":"HO16","value":2.9166}
{"date":"2022-06-01","series":"HO17","value":2.8894}
{"date":"2022-06-01","series":"HO18","value":2.8597}
{"date":"2022-06-01","series":"RB01","value":4.0716}
{"date":"2022-06-01","series":"RB02","value":3.8712}
{"date":"2022-06-01","series":"RB03","value":3.6752}
{"date":"2022-06-01","series":"RB04","value":3.3854}
{"date":"2022-06-01","series":"RB05","value":3.1875}
{"date":"2022-06-01","series":"RB06","value":3.0303}
{"date":"2022-06-01","series":"RB07","value":2.9091}
{"date":"2022-06-01","series":"RB08","value":2.8302}
{"date":"2022-06-01","series":"RB09","value":2.7951}
{"date":"2022-06-01","series":"RB10","value":2.942}
{"date":"2022-06-01","series":"RB11","value":2.8996}
{"date":"2022-06-01","series":"RB12","value":2.8485}
{"date":"2022-06-01","series":"RB13","value":2.7924}
{"date":"2022-06-01","series":"RB14","value":2.7331}
{"date":"2022-06-01","series":"RB15","value":2.6719}
{"date":"2022-06-01","series":"RB16","value":2.5132}
{"date":"2022-06-01","series":"RB17","value":2.469}
{"date":"2022-06-01","series":"RB18","value":2.4435}
{"date":"2022-06-02","series":"HO01","value":4.2084}
{"date":"2022-06-02","series":"HO02","value":4.1017}
{"date":"2022-06-02","series":"HO03","value":4.0087}
{"date":"2022-06-02","series":"HO04","value":3.9178}
{"date":"2022-06-02","series":"HO05","value":3.8281}
{"date":"2022-06-02","series":"HO06","value":3.7386}
{"date":"2022-06-02","series":"HO07","value":3.6509}
{"date":"2022-06-02","series":"HO08","value":3.5542}
{"date":"2022-06-02","series":"HO09","value":3.4482}
{"date":"2022-06-02","series":"HO10","value":3.3399}
{"date":"2022-06-02","series":"HO11","value":3.2471}
{"date":"2022-06-02","series":"HO12","value":3.1616}
{"date":"2022-06-02","series":"HO13","value":3.0993}
{"date":"2022-06-02","series":"HO14","value":3.046}
{"date":"2022-06-02","series":"HO15","value":3.0076}
{"date":"2022-06-02","series":"HO16","value":2.9711}
{"date":"2022-06-02","series":"HO17","value":2.9455}
{"date":"2022-06-02","series":"HO18","value":2.9174}
{"date":"2022-06-02","series":"RB01","value":4.1909}
{"date":"2022-06-02","series":"RB02","value":3.9726}
{"date":"2022-06-02","series":"RB03","value":3.768}
{"date":"2022-06-02","series":"RB04","value":3.4769}
{"date":"2022-06-02","series":"RB05","value":3.2751}
{"date":"2022-06-02","series":"RB06","value":3.1125}
{"date":"2022-06-02","series":"RB07","value":2.9838}
{"date":"2022-06-02","series":"RB08","value":2.8971}
{"date":"2022-06-02","series":"RB09","value":2.8551}
{"date":"2022-06-02","series":"RB10","value":3.0095}
{"date":"2022-06-02","series":"RB11","value":2.9666}
{"date":"2022-06-02","series":"RB12","value":2.9151}
{"date":"2022-06-02","series":"RB13","value":2.8596}
{"date":"2022-06-02","series":"RB14","value":2.7991}
{"date":"2022-06-02","series":"RB15","value":2.736}
{"date":"2022-06-02","series":"RB16","value":2.5755}
{"date":"2022-06-02","series":"RB17","value":2.5345}
{"date":"2022-06-02","series":"RB18","value":2.508}
{"date":"2022-06-03","series":"HO01","value":4.2803}
{"date":"2022-06-03","series":"HO02","value":4.1549}
{"date":"2022-06-03","series":"HO03","value":4.0627}
{"date":"2022-06-03","series":"HO04","value":3.9728}
{"date":"2022-06-03","series":"HO05","value":3.8855}
{"date":"2022-06-03","series":"HO06","value":3.7972}
{"date":"2022-06-03","series":"HO07","value":3.7067}
{"date":"2022-06-03","series":"HO08","value":3.6062}
{"date":"2022-06-03","series":"HO09","value":3.4957}
{"date":"2022-06-03","series":"HO10","value":3.3837}
{"date":"2022-06-03","series":"HO11","value":3.2889}
{"date":"2022-06-03","series":"HO12","value":3.2009}
{"date":"2022-06-03","series":"HO13","value":3.1383}
{"date":"2022-06-03","series":"HO14","value":3.0833}
{"date":"2022-06-03","series":"HO15","value":3.0418}
{"date":"2022-06-03","series":"HO16","value":3.0006}
{"date":"2022-06-03","series":"HO17","value":2.9706}
{"date":"2022-06-03","series":"HO18","value":2.9412}
{"date":"2022-06-03","series":"RB01","value":4.2522}
{"date":"2022-06-03","series":"RB02","value":4.0278}
{"date":"2022-06-03","series":"RB03","value":3.8209}
{"date":"2022-06-03","series":"RB04","value":3.5339}
{"date":"2022-06-03","series":"RB05","value":3.3295}
{"date":"2022-06-03","series":"RB06","value":3.1595}
{"date":"2022-06-03","series":"RB07","value":3.0205}
{"date":"2022-06-03","series":"RB08","value":2.9222}
{"date":"2022-06-03","series":"RB09","value":2.8661}
{"date":"2022-06-03","series":"RB10","value":3.0397}
{"date":"2022-06-03","series":"RB11","value":2.9955}
{"date":"2022-06-03","series":"RB12","value":2.9435}
{"date":"2022-06-03","series":"RB13","value":2.8872}
{"date":"2022-06-03","series":"RB14","value":2.8266}
{"date":"2022-06-03","series":"RB15","value":2.7632}
{"date":"2022-06-03","series":"RB16","value":2.6023}
{"date":"2022-06-03","series":"RB17","value":2.5603}
{"date":"2022-06-03","series":"RB18","value":2.5338}
{"date":"2022-06-06","series":"HO01","value":4.3601}
{"date":"2022-06-06","series":"HO02","value":4.2292}
{"date":"2022-06-06","series":"HO03","value":4.1331}
{"date":"2022-06-06","series":"HO04","value":4.0332}
{"date":"2022-06-06","series":"HO05","value":3.935}
{"date":"2022-06-06","series":"HO06","value":3.8406}
{"date":"2022-06-06","series":"HO07","value":3.7504}
{"date":"2022-06-06","series":"HO08","value":3.6499}
{"date":"2022-06-06","series":"HO09","value":3.5373}
{"date":"2022-06-06","series":"HO10","value":3.4217}
{"date":"2022-06-06","series":"HO11","value":3.3247}
{"date":"2022-06-06","series":"HO12","value":3.2364}
{"date":"2022-06-06","series":"HO13","value":3.1731}
{"date":"2022-06-06","series":"HO14","value":3.1158}
{"date":"2022-06-06","series":"HO15","value":3.061}
{"date":"2022-06-06","series":"HO16","value":3.0081}
{"date":"2022-06-06","series":"HO17","value":2.9624}
{"date":"2022-06-06","series":"HO18","value":2.9264}
{"date":"2022-06-06","series":"RB01","value":4.193}
{"date":"2022-06-06","series":"RB02","value":3.9904}
{"date":"2022-06-06","series":"RB03","value":3.7944}
{"date":"2022-06-06","series":"RB04","value":3.5138}
{"date":"2022-06-06","series":"RB05","value":3.3174}
{"date":"2022-06-06","series":"RB06","value":3.1566}
{"date":"2022-06-06","series":"RB07","value":3.0246}
{"date":"2022-06-06","series":"RB08","value":2.9295}
{"date":"2022-06-06","series":"RB09","value":2.8739}
{"date":"2022-06-06","series":"RB10","value":3.047}
{"date":"2022-06-06","series":"RB11","value":3.001}
{"date":"2022-06-06","series":"RB12","value":2.9478}
{"date":"2022-06-06","series":"RB13","value":2.8868}
{"date":"2022-06-06","series":"RB14","value":2.8197}
{"date":"2022-06-06","series":"RB15","value":2.7522}
{"date":"2022-06-06","series":"RB16","value":2.5907}
{"date":"2022-06-06","series":"RB17","value":2.5486}
{"date":"2022-06-06","series":"RB18","value":2.5221}
{"date":"2022-06-07","series":"HO01","value":4.3206}
{"date":"2022-06-07","series":"HO02","value":4.2075}
{"date":"2022-06-07","series":"HO03","value":4.1301}
{"date":"2022-06-07","series":"HO04","value":4.0465}
{"date":"2022-06-07","series":"HO05","value":3.9561}
{"date":"2022-06-07","series":"HO06","value":3.8634}
{"date":"2022-06-07","series":"HO07","value":3.7772}
{"date":"2022-06-07","series":"HO08","value":3.6826}
{"date":"2022-06-07","series":"HO09","value":3.5742}
{"date":"2022-06-07","series":"HO10","value":3.4624}
{"date":"2022-06-07","series":"HO11","value":3.3747}
{"date":"2022-06-07","series":"HO12","value":3.298}
{"date":"2022-06-07","series":"HO13","value":3.238}
{"date":"2022-06-07","series":"HO14","value":3.1828}
{"date":"2022-06-07","series":"HO15","value":3.1293}
{"date":"2022-06-07","series":"HO16","value":3.0759}
{"date":"2022-06-07","series":"HO17","value":3.0292}
{"date":"2022-06-07","series":"HO18","value":2.9732}
{"date":"2022-06-07","series":"RB01","value":4.1577}
{"date":"2022-06-07","series":"RB02","value":3.9788}
{"date":"2022-06-07","series":"RB03","value":3.8015}
{"date":"2022-06-07","series":"RB04","value":3.5366}
{"date":"2022-06-07","series":"RB05","value":3.355}
{"date":"2022-06-07","series":"RB06","value":3.2042}
{"date":"2022-06-07","series":"RB07","value":3.0828}
{"date":"2022-06-07","series":"RB08","value":2.9978}
{"date":"2022-06-07","series":"RB09","value":2.9494}
{"date":"2022-06-07","series":"RB10","value":3.1221}
{"date":"2022-06-07","series":"RB11","value":3.0725}
{"date":"2022-06-07","series":"RB12","value":3.0131}
{"date":"2022-06-07","series":"RB13","value":2.9479}
{"date":"2022-06-07","series":"RB14","value":2.8758}
{"date":"2022-06-07","series":"RB15","value":2.8031}
{"date":"2022-06-07","series":"RB16","value":2.6416}
{"date":"2022-06-07","series":"RB17","value":2.6029}
{"date":"2022-06-07","series":"RB18","value":2.5776}
{"date":"2022-06-08","series":"HO01","value":4.3143}
{"date":"2022-06-08","series":"HO02","value":4.2198}
{"date":"2022-06-08","series":"HO03","value":4.1529}
{"date":"2022-06-08","series":"HO04","value":4.0759}
{"date":"2022-06-08","series":"HO05","value":3.9907}
{"date":"2022-06-08","series":"HO06","value":3.9043}
{"date":"2022-06-08","series":"HO07","value":3.8261}
{"date":"2022-06-08","series":"HO08","value":3.7399}
{"date":"2022-06-08","series":"HO09","value":3.6373}
{"date":"2022-06-08","series":"HO10","value":3.5324}
{"date":"2022-06-08","series":"HO11","value":3.4461}
{"date":"2022-06-08","series":"HO12","value":3.3714}
{"date":"2022-06-08","series":"HO13","value":3.3156}
{"date":"2022-06-08","series":"HO14","value":3.2638}
{"date":"2022-06-08","series":"HO15","value":3.21}
{"date":"2022-06-08","series":"HO16","value":3.156}
{"date":"2022-06-08","series":"HO17","value":3.1028}
{"date":"2022-06-08","series":"HO18","value":3.0468}
{"date":"2022-06-08","series":"RB01","value":4.2219}
{"date":"2022-06-08","series":"RB02","value":4.0425}
{"date":"2022-06-08","series":"RB03","value":3.8617}
{"date":"2022-06-08","series":"RB04","value":3.5845}
{"date":"2022-06-08","series":"RB05","value":3.4006}
{"date":"2022-06-08","series":"RB06","value":3.251}
{"date":"2022-06-08","series":"RB07","value":3.1309}
{"date":"2022-06-08","series":"RB08","value":3.0479}
{"date":"2022-06-08","series":"RB09","value":3.001}
{"date":"2022-06-08","series":"RB10","value":3.1749}
{"date":"2022-06-08","series":"RB11","value":3.1249}
{"date":"2022-06-08","series":"RB12","value":3.0605}
{"date":"2022-06-08","series":"RB13","value":2.9821}
{"date":"2022-06-08","series":"RB14","value":2.9005}
{"date":"2022-06-08","series":"RB15","value":2.8215}
{"date":"2022-06-08","series":"RB16","value":2.6597}
{"date":"2022-06-08","series":"RB17","value":2.6212}
{"date":"2022-06-08","series":"RB18","value":2.596}
{"date":"2022-06-09","series":"HO01","value":4.4037}
{"date":"2022-06-09","series":"HO02","value":4.3056}
{"date":"2022-06-09","series":"HO03","value":4.2229}
{"date":"2022-06-09","series":"HO04","value":4.1376}
{"date":"2022-06-09","series":"HO05","value":4.0512}
{"date":"2022-06-09","series":"HO06","value":3.9645}
{"date":"2022-06-09","series":"HO07","value":3.8867}
{"date":"2022-06-09","series":"HO08","value":3.8021}
{"date":"2022-06-09","series":"HO09","value":3.7006}
{"date":"2022-06-09","series":"HO10","value":3.5972}
{"date":"2022-06-09","series":"HO11","value":3.51}
{"date":"2022-06-09","series":"HO12","value":3.4345}
{"date":"2022-06-09","series":"HO13","value":3.3786}
{"date":"2022-06-09","series":"HO14","value":3.3238}
{"date":"2022-06-09","series":"HO15","value":3.2647}
{"date":"2022-06-09","series":"HO16","value":3.2025}
{"date":"2022-06-09","series":"HO17","value":3.1455}
{"date":"2022-06-09","series":"HO18","value":3.087}
{"date":"2022-06-09","series":"RB01","value":4.2762}
{"date":"2022-06-09","series":"RB02","value":4.0839}
{"date":"2022-06-09","series":"RB03","value":3.8916}
{"date":"2022-06-09","series":"RB04","value":3.6066}
{"date":"2022-06-09","series":"RB05","value":3.418}
{"date":"2022-06-09","series":"RB06","value":3.2661}
{"date":"2022-06-09","series":"RB07","value":3.1443}
{"date":"2022-06-09","series":"RB08","value":3.0618}
{"date":"2022-06-09","series":"RB09","value":3.0174}
{"date":"2022-06-09","series":"RB10","value":3.1914}
{"date":"2022-06-09","series":"RB11","value":3.1353}
{"date":"2022-06-09","series":"RB12","value":3.0656}
{"date":"2022-06-09","series":"RB13","value":2.9847}
{"date":"2022-06-09","series":"RB14","value":2.9016}
{"date":"2022-06-09","series":"RB15","value":2.8188}
{"date":"2022-06-09","series":"RB16","value":2.6514}
{"date":"2022-06-09","series":"RB17","value":2.6135}
{"date":"2022-06-09","series":"RB18","value":2.592}
{"date":"2022-06-10","series":"HO01","value":4.3667}
{"date":"2022-06-10","series":"HO02","value":4.2582}
{"date":"2022-06-10","series":"HO03","value":4.1739}
{"date":"2022-06-10","series":"HO04","value":4.0949}
{"date":"2022-06-10","series":"HO05","value":4.0157}
{"date":"2022-06-10","series":"HO06","value":3.9342}
{"date":"2022-06-10","series":"HO07","value":3.8605}
{"date":"2022-06-10","series":"HO08","value":3.7778}
{"date":"2022-06-10","series":"HO09","value":3.6775}
{"date":"2022-06-10","series":"HO10","value":3.575}
{"date":"2022-06-10","series":"HO11","value":3.4902}
{"date":"2022-06-10","series":"HO12","value":3.4167}
{"date":"2022-06-10","series":"HO13","value":3.3614}
{"date":"2022-06-10","series":"HO14","value":3.3077}
{"date":"2022-06-10","series":"HO15","value":3.2511}
{"date":"2022-06-10","series":"HO16","value":3.1925}
{"date":"2022-06-10","series":"HO17","value":3.1369}
{"date":"2022-06-10","series":"HO18","value":3.0799}
{"date":"2022-06-10","series":"RB01","value":4.1722}
{"date":"2022-06-10","series":"RB02","value":3.9976}
{"date":"2022-06-10","series":"RB03","value":3.8178}
{"date":"2022-06-10","series":"RB04","value":3.5493}
{"date":"2022-06-10","series":"RB05","value":3.3693}
{"date":"2022-06-10","series":"RB06","value":3.2222}
{"date":"2022-06-10","series":"RB07","value":3.1064}
{"date":"2022-06-10","series":"RB08","value":3.0325}
{"date":"2022-06-10","series":"RB09","value":3.0001}
{"date":"2022-06-10","series":"RB10","value":3.175}
{"date":"2022-06-10","series":"RB11","value":3.1174}
{"date":"2022-06-10","series":"RB12","value":3.0466}
{"date":"2022-06-10","series":"RB13","value":2.9657}
{"date":"2022-06-10","series":"RB14","value":2.8826}
{"date":"2022-06-10","series":"RB15","value":2.7997}
{"date":"2022-06-10","series":"RB16","value":2.6323}
{"date":"2022-06-10","series":"RB17","value":2.5943}
{"date":"2022-06-10","series":"RB18","value":2.5749}
{"date":"2022-06-13","series":"HO01","value":4.2834}
{"date":"2022-06-13","series":"HO02","value":4.1785}
{"date":"2022-06-13","series":"HO03","value":4.0973}
{"date":"2022-06-13","series":"HO04","value":4.0215}
{"date":"2022-06-13","series":"HO05","value":3.947}
{"date":"2022-06-13","series":"HO06","value":3.8729}
{"date":"2022-06-13","series":"HO07","value":3.8058}
{"date":"2022-06-13","series":"HO08","value":3.7277}
{"date":"2022-06-13","series":"HO09","value":3.6305}
{"date":"2022-06-13","series":"HO10","value":3.5323}
{"date":"2022-06-13","series":"HO11","value":3.4456}
{"date":"2022-06-13","series":"HO12","value":3.3714}
{"date":"2022-06-13","series":"HO13","value":3.3191}
{"date":"2022-06-13","series":"HO14","value":3.27}
{"date":"2022-06-13","series":"HO15","value":3.2135}
{"date":"2022-06-13","series":"HO16","value":3.155}
{"date":"2022-06-13","series":"HO17","value":3.0997}
{"date":"2022-06-13","series":"HO18","value":3.046}
{"date":"2022-06-13","series":"RB01","value":4.0353}
{"date":"2022-06-13","series":"RB02","value":3.8929}
{"date":"2022-06-13","series":"RB03","value":3.7385}
{"date":"2022-06-13","series":"RB04","value":3.4896}
{"date":"2022-06-13","series":"RB05","value":3.324}
{"date":"2022-06-13","series":"RB06","value":3.1864}
{"date":"2022-06-13","series":"RB07","value":3.0795}
{"date":"2022-06-13","series":"RB08","value":3.0162}
{"date":"2022-06-13","series":"RB09","value":2.9946}
{"date":"2022-06-13","series":"RB10","value":3.169}
{"date":"2022-06-13","series":"RB11","value":3.1089}
{"date":"2022-06-13","series":"RB12","value":3.034}
{"date":"2022-06-13","series":"RB13","value":2.9519}
{"date":"2022-06-13","series":"RB14","value":2.869}
{"date":"2022-06-13","series":"RB15","value":2.7863}
{"date":"2022-06-13","series":"RB16","value":2.6224}
{"date":"2022-06-13","series":"RB17","value":2.5857}
{"date":"2022-06-13","series":"RB18","value":2.5702}
{"date":"2022-06-14","series":"HO01","value":4.394}
{"date":"2022-06-14","series":"HO02","value":4.2653}
{"date":"2022-06-14","series":"HO03","value":4.1679}
{"date":"2022-06-14","series":"HO04","value":4.0776}
{"date":"2022-06-14","series":"HO05","value":3.9909}
{"date":"2022-06-14","series":"HO06","value":3.9074}
{"date":"2022-06-14","series":"HO07","value":3.8358}
{"date":"2022-06-14","series":"HO08","value":3.7547}
{"date":"2022-06-14","series":"HO09","value":3.6544}
{"date":"2022-06-14","series":"HO10","value":3.5513}
{"date":"2022-06-14","series":"HO11","value":3.4581}
{"date":"2022-06-14","series":"HO12","value":3.3791}
{"date":"2022-06-14","series":"HO13","value":3.3243}
{"date":"2022-06-14","series":"HO14","value":3.2698}
{"date":"2022-06-14","series":"HO15","value":3.2113}
{"date":"2022-06-14","series":"HO16","value":3.149}
{"date":"2022-06-14","series":"HO17","value":3.0895}
{"date":"2022-06-14","series":"HO18","value":3.031}
{"date":"2022-06-14","series":"RB01","value":3.9938}
{"date":"2022-06-14","series":"RB02","value":3.8419}
{"date":"2022-06-14","series":"RB03","value":3.6825}
{"date":"2022-06-14","series":"RB04","value":3.4288}
{"date":"2022-06-14","series":"RB05","value":3.2641}
{"date":"2022-06-14","series":"RB06","value":3.1279}
{"date":"2022-06-14","series":"RB07","value":3.0252}
{"date":"2022-06-14","series":"RB08","value":2.9686}
{"date":"2022-06-14","series":"RB09","value":2.9531}
{"date":"2022-06-14","series":"RB10","value":3.1386}
{"date":"2022-06-14","series":"RB11","value":3.0776}
{"date":"2022-06-14","series":"RB12","value":3.0033}
{"date":"2022-06-14","series":"RB13","value":2.9221}
{"date":"2022-06-14","series":"RB14","value":2.8415}
{"date":"2022-06-14","series":"RB15","value":2.7664}
{"date":"2022-06-14","series":"RB16","value":2.5934}
{"date":"2022-06-14","series":"RB17","value":2.5551}
{"date":"2022-06-14","series":"RB18","value":2.5395}
{"date":"2022-06-15","series":"HO01","value":4.547}
{"date":"2022-06-15","series":"HO02","value":4.4008}
{"date":"2022-06-15","series":"HO03","value":4.2856}
{"date":"2022-06-15","series":"HO04","value":4.1817}
{"date":"2022-06-15","series":"HO05","value":4.083}
{"date":"2022-06-15","series":"HO06","value":3.9886}
{"date":"2022-06-15","series":"HO07","value":3.9116}
{"date":"2022-06-15","series":"HO08","value":3.8212}
{"date":"2022-06-15","series":"HO09","value":3.7023}
{"date":"2022-06-15","series":"HO10","value":3.5811}
{"date":"2022-06-15","series":"HO11","value":3.4775}
{"date":"2022-06-15","series":"HO12","value":3.3957}
{"date":"2022-06-15","series":"HO13","value":3.3411}
{"date":"2022-06-15","series":"HO14","value":3.2863}
{"date":"2022-06-15","series":"HO15","value":3.2277}
{"date":"2022-06-15","series":"HO16","value":3.1651}
{"date":"2022-06-15","series":"HO17","value":3.1054}
{"date":"2022-06-15","series":"HO18","value":3.0452}
{"date":"2022-06-15","series":"RB01","value":3.8942}
{"date":"2022-06-15","series":"RB02","value":3.7705}
{"date":"2022-06-15","series":"RB03","value":3.6178}
{"date":"2022-06-15","series":"RB04","value":3.3649}
{"date":"2022-06-15","series":"RB05","value":3.212}
{"date":"2022-06-15","series":"RB06","value":3.0863}
{"date":"2022-06-15","series":"RB07","value":2.9912}
{"date":"2022-06-15","series":"RB08","value":2.9379}
{"date":"2022-06-15","series":"RB09","value":2.9194}
{"date":"2022-06-15","series":"RB10","value":3.1038}
{"date":"2022-06-15","series":"RB11","value":3.0389}
{"date":"2022-06-15","series":"RB12","value":2.9623}
{"date":"2022-06-15","series":"RB13","value":2.883}
{"date":"2022-06-15","series":"RB14","value":2.8063}
{"date":"2022-06-15","series":"RB15","value":2.7352}
{"date":"2022-06-15","series":"RB16","value":2.5581}
{"date":"2022-06-15","series":"RB17","value":2.5205}
{"date":"2022-06-15","series":"RB18","value":2.5062}
{"date":"2022-06-16","series":"HO01","value":4.5713}
{"date":"2022-06-16","series":"HO02","value":4.4181}
{"date":"2022-06-16","series":"HO03","value":4.3021}
{"date":"2022-06-16","series":"HO04","value":4.2033}
{"date":"2022-06-16","series":"HO05","value":4.1068}
{"date":"2022-06-16","series":"HO06","value":4.0106}
{"date":"2022-06-16","series":"HO07","value":3.9292}
{"date":"2022-06-16","series":"HO08","value":3.8345}
{"date":"2022-06-16","series":"HO09","value":3.7098}
{"date":"2022-06-16","series":"HO10","value":3.5826}
{"date":"2022-06-16","series":"HO11","value":3.4822}
{"date":"2022-06-16","series":"HO12","value":3.406}
{"date":"2022-06-16","series":"HO13","value":3.353}
{"date":"2022-06-16","series":"HO14","value":3.299}
{"date":"2022-06-16","series":"HO15","value":3.2423}
{"date":"2022-06-16","series":"HO16","value":3.1825}
{"date":"2022-06-16","series":"HO17","value":3.1242}
{"date":"2022-06-16","series":"HO18","value":3.0654}
{"date":"2022-06-16","series":"RB01","value":3.9558}
{"date":"2022-06-16","series":"RB02","value":3.8438}
{"date":"2022-06-16","series":"RB03","value":3.6857}
{"date":"2022-06-16","series":"RB04","value":3.4231}
{"date":"2022-06-16","series":"RB05","value":3.2639}
{"date":"2022-06-16","series":"RB06","value":3.1326}
{"date":"2022-06-16","series":"RB07","value":3.033}
{"date":"2022-06-16","series":"RB08","value":2.9756}
{"date":"2022-06-16","series":"RB09","value":2.9511}
{"date":"2022-06-16","series":"RB10","value":3.1354}
{"date":"2022-06-16","series":"RB11","value":3.0703}
{"date":"2022-06-16","series":"RB12","value":2.9937}
{"date":"2022-06-16","series":"RB13","value":2.9133}
{"date":"2022-06-16","series":"RB14","value":2.8304}
{"date":"2022-06-16","series":"RB15","value":2.7595}
{"date":"2022-06-16","series":"RB16","value":2.5764}
{"date":"2022-06-16","series":"RB17","value":2.5394}
{"date":"2022-06-16","series":"RB18","value":2.5344}
{"date":"2022-06-17","series":"HO01","value":4.3398}
{"date":"2022-06-17","series":"HO02","value":4.2091}
{"date":"2022-06-17","series":"HO03","value":4.1174}
{"date":"2022-06-17","series":"HO04","value":4.0298}
{"date":"2022-06-17","series":"HO05","value":3.938}
{"date":"2022-06-17","series":"HO06","value":3.8447}
{"date":"2022-06-17","series":"HO07","value":3.768}
{"date":"2022-06-17","series":"HO08","value":3.6815}
{"date":"2022-06-17","series":"HO09","value":3.5667}
{"date":"2022-06-17","series":"HO10","value":3.4464}
{"date":"2022-06-17","series":"HO11","value":3.3534}
{"date":"2022-06-17","series":"HO12","value":3.2846}
{"date":"2022-06-17","series":"HO13","value":3.2356}
{"date":"2022-06-17","series":"HO14","value":3.1876}
{"date":"2022-06-17","series":"HO15","value":3.1386}
{"date":"2022-06-17","series":"HO16","value":3.0836}
{"date":"2022-06-17","series":"HO17","value":3.0288}
{"date":"2022-06-17","series":"HO18","value":2.9758}
{"date":"2022-06-17","series":"RB01","value":3.793}
{"date":"2022-06-17","series":"RB02","value":3.6812}
{"date":"2022-06-17","series":"RB03","value":3.5237}
{"date":"2022-06-17","series":"RB04","value":3.2536}
{"date":"2022-06-17","series":"RB05","value":3.09}
{"date":"2022-06-17","series":"RB06","value":2.9533}
{"date":"2022-06-17","series":"RB07","value":2.8516}
{"date":"2022-06-17","series":"RB08","value":2.797}
{"date":"2022-06-17","series":"RB09","value":2.7789}
{"date":"2022-06-17","series":"RB10","value":2.9614}
{"date":"2022-06-17","series":"RB11","value":2.9086}
{"date":"2022-06-17","series":"RB12","value":2.8505}
{"date":"2022-06-17","series":"RB13","value":2.7812}
{"date":"2022-06-17","series":"RB14","value":2.7063}
{"date":"2022-06-17","series":"RB15","value":2.6396}
{"date":"2022-06-17","series":"RB16","value":2.4731}
{"date":"2022-06-17","series":"RB17","value":2.4366}
{"date":"2022-06-17","series":"RB18","value":2.4333}
{"date":"2022-06-21","series":"HO01","value":4.3584}
{"date":"2022-06-21","series":"HO02","value":4.2313}
{"date":"2022-06-21","series":"HO03","value":4.1399}
{"date":"2022-06-21","series":"HO04","value":4.0534}
{"date":"2022-06-21","series":"HO05","value":3.9628}
{"date":"2022-06-21","series":"HO06","value":3.871}
{"date":"2022-06-21","series":"HO07","value":3.7908}
{"date":"2022-06-21","series":"HO08","value":3.6989}
{"date":"2022-06-21","series":"HO09","value":3.5818}
{"date":"2022-06-21","series":"HO10","value":3.4583}
{"date":"2022-06-21","series":"HO11","value":3.3643}
{"date":"2022-06-21","series":"HO12","value":3.2983}
{"date":"2022-06-21","series":"HO13","value":3.2577}
{"date":"2022-06-21","series":"HO14","value":3.2169}
{"date":"2022-06-21","series":"HO15","value":3.174}
{"date":"2022-06-21","series":"HO16","value":3.124}
{"date":"2022-06-21","series":"HO17","value":3.0719}
{"date":"2022-06-21","series":"HO18","value":3.0227}
{"date":"2022-06-21","series":"RB01","value":3.7945}
{"date":"2022-06-21","series":"RB02","value":3.6953}
{"date":"2022-06-21","series":"RB03","value":3.5413}
{"date":"2022-06-21","series":"RB04","value":3.2636}
{"date":"2022-06-21","series":"RB05","value":3.0925}
{"date":"2022-06-21","series":"RB06","value":2.9515}
{"date":"2022-06-21","series":"RB07","value":2.8491}
{"date":"2022-06-21","series":"RB08","value":2.7954}
{"date":"2022-06-21","series":"RB09","value":2.7793}
{"date":"2022-06-21","series":"RB10","value":2.9605}
{"date":"2022-06-21","series":"RB11","value":2.9108}
{"date":"2022-06-21","series":"RB12","value":2.8544}
{"date":"2022-06-21","series":"RB13","value":2.7849}
{"date":"2022-06-21","series":"RB14","value":2.7091}
{"date":"2022-06-21","series":"RB15","value":2.6439}
{"date":"2022-06-21","series":"RB16","value":2.4788}
{"date":"2022-06-21","series":"RB17","value":2.4463}
{"date":"2022-06-21","series":"RB18","value":2.4417}
{"date":"2022-06-22","series":"HO01","value":4.4046}
{"date":"2022-06-22","series":"HO02","value":4.2808}
{"date":"2022-06-22","series":"HO03","value":4.1809}
{"date":"2022-06-22","series":"HO04","value":4.0821}
{"date":"2022-06-22","series":"HO05","value":3.9805}
{"date":"2022-06-22","series":"HO06","value":3.8787}
{"date":"2022-06-22","series":"HO07","value":3.7877}
{"date":"2022-06-22","series":"HO08","value":3.6848}
{"date":"2022-06-22","series":"HO09","value":3.5563}
{"date":"2022-06-22","series":"HO10","value":3.4223}
{"date":"2022-06-22","series":"HO11","value":3.318}
{"date":"2022-06-22","series":"HO12","value":3.2503}
{"date":"2022-06-22","series":"HO13","value":3.2115}
{"date":"2022-06-22","series":"HO14","value":3.1723}
{"date":"2022-06-22","series":"HO15","value":3.1295}
{"date":"2022-06-22","series":"HO16","value":3.0819}
{"date":"2022-06-22","series":"HO17","value":3.0356}
{"date":"2022-06-22","series":"HO18","value":2.9875}
{"date":"2022-06-22","series":"RB01","value":3.8341}
{"date":"2022-06-22","series":"RB02","value":3.7298}
{"date":"2022-06-22","series":"RB03","value":3.5612}
{"date":"2022-06-22","series":"RB04","value":3.2582}
{"date":"2022-06-22","series":"RB05","value":3.0775}
{"date":"2022-06-22","series":"RB06","value":2.9321}
{"date":"2022-06-22","series":"RB07","value":2.8281}
{"date":"2022-06-22","series":"RB08","value":2.7726}
{"date":"2022-06-22","series":"RB09","value":2.7538}
{"date":"2022-06-22","series":"RB10","value":2.9346}
{"date":"2022-06-22","series":"RB11","value":2.8941}
{"date":"2022-06-22","series":"RB12","value":2.8475}
{"date":"2022-06-22","series":"RB13","value":2.7836}
{"date":"2022-06-22","series":"RB14","value":2.7097}
{"date":"2022-06-22","series":"RB15","value":2.6375}
{"date":"2022-06-22","series":"RB16","value":2.4708}
{"date":"2022-06-22","series":"RB17","value":2.4365}
{"date":"2022-06-22","series":"RB18","value":2.4313}
{"date":"2022-06-23","series":"HO01","value":4.3379}
{"date":"2022-06-23","series":"HO02","value":4.217}
{"date":"2022-06-23","series":"HO03","value":4.1136}
{"date":"2022-06-23","series":"HO04","value":4.0129}
{"date":"2022-06-23","series":"HO05","value":3.9063}
{"date":"2022-06-23","series":"HO06","value":3.7993}
{"date":"2022-06-23","series":"HO07","value":3.707}
{"date":"2022-06-23","series":"HO08","value":3.6056}
{"date":"2022-06-23","series":"HO09","value":3.4848}
{"date":"2022-06-23","series":"HO10","value":3.3602}
{"date":"2022-06-23","series":"HO11","value":3.263}
{"date":"2022-06-23","series":"HO12","value":3.1984}
{"date":"2022-06-23","series":"HO13","value":3.1638}
{"date":"2022-06-23","series":"HO14","value":3.1283}
{"date":"2022-06-23","series":"HO15","value":3.0875}
{"date":"2022-06-23","series":"HO16","value":3.0407}
{"date":"2022-06-23","series":"HO17","value":2.9945}
{"date":"2022-06-23","series":"HO18","value":2.9466}
{"date":"2022-06-23","series":"RB01","value":3.7656}
{"date":"2022-06-23","series":"RB02","value":3.661}
{"date":"2022-06-23","series":"RB03","value":3.5}
{"date":"2022-06-23","series":"RB04","value":3.2001}
{"date":"2022-06-23","series":"RB05","value":3.0101}
{"date":"2022-06-23","series":"RB06","value":2.8584}
{"date":"2022-06-23","series":"RB07","value":2.7517}
{"date":"2022-06-23","series":"RB08","value":2.6959}
{"date":"2022-06-23","series":"RB09","value":2.6792}
{"date":"2022-06-23","series":"RB10","value":2.8583}
{"date":"2022-06-23","series":"RB11","value":2.8159}
{"date":"2022-06-23","series":"RB12","value":2.7669}
{"date":"2022-06-23","series":"RB13","value":2.703}
{"date":"2022-06-23","series":"RB14","value":2.6286}
{"date":"2022-06-23","series":"RB15","value":2.5556}
{"date":"2022-06-23","series":"RB16","value":2.3895}
{"date":"2022-06-23","series":"RB17","value":2.3553}
{"date":"2022-06-23","series":"RB18","value":2.3501}
{"date":"2022-06-24","series":"HO01","value":4.3629}
{"date":"2022-06-24","series":"HO02","value":4.2448}
{"date":"2022-06-24","series":"HO03","value":4.1399}
{"date":"2022-06-24","series":"HO04","value":4.0379}
{"date":"2022-06-24","series":"HO05","value":3.9295}
{"date":"2022-06-24","series":"HO06","value":3.8194}
{"date":"2022-06-24","series":"HO07","value":3.7248}
{"date":"2022-06-24","series":"HO08","value":3.625}
{"date":"2022-06-24","series":"HO09","value":3.5081}
{"date":"2022-06-24","series":"HO10","value":3.388}
{"date":"2022-06-24","series":"HO11","value":3.2941}
{"date":"2022-06-24","series":"HO12","value":3.2312}
{"date":"2022-06-24","series":"HO13","value":3.1971}
{"date":"2022-06-24","series":"HO14","value":3.1628}
{"date":"2022-06-24","series":"HO15","value":3.1222}
{"date":"2022-06-24","series":"HO16","value":3.077}
{"date":"2022-06-24","series":"HO17","value":3.0327}
{"date":"2022-06-24","series":"HO18","value":2.9867}
{"date":"2022-06-24","series":"RB01","value":3.8848}
{"date":"2022-06-24","series":"RB02","value":3.7817}
{"date":"2022-06-24","series":"RB03","value":3.6048}
{"date":"2022-06-24","series":"RB04","value":3.2832}
{"date":"2022-06-24","series":"RB05","value":3.0764}
{"date":"2022-06-24","series":"RB06","value":2.9141}
{"date":"2022-06-24","series":"RB07","value":2.8023}
{"date":"2022-06-24","series":"RB08","value":2.7434}
{"date":"2022-06-24","series":"RB09","value":2.7257}
{"date":"2022-06-24","series":"RB10","value":2.898}
{"date":"2022-06-24","series":"RB11","value":2.8561}
{"date":"2022-06-24","series":"RB12","value":2.8074}
{"date":"2022-06-24","series":"RB13","value":2.743}
{"date":"2022-06-24","series":"RB14","value":2.6678}
{"date":"2022-06-24","series":"RB15","value":2.594}
{"date":"2022-06-24","series":"RB16","value":2.4257}
{"date":"2022-06-24","series":"RB17","value":2.3988}
{"date":"2022-06-24","series":"RB18","value":2.392}
{"date":"2022-06-27","series":"HO01","value":4.2302}
{"date":"2022-06-27","series":"HO02","value":4.1192}
{"date":"2022-06-27","series":"HO03","value":4.0254}
{"date":"2022-06-27","series":"HO04","value":3.9342}
{"date":"2022-06-27","series":"HO05","value":3.8362}
{"date":"2022-06-27","series":"HO06","value":3.7342}
{"date":"2022-06-27","series":"HO07","value":3.6441}
{"date":"2022-06-27","series":"HO08","value":3.55}
{"date":"2022-06-27","series":"HO09","value":3.4417}
{"date":"2022-06-27","series":"HO10","value":3.3295}
{"date":"2022-06-27","series":"HO11","value":3.2417}
{"date":"2022-06-27","series":"HO12","value":3.1789}
{"date":"2022-06-27","series":"HO13","value":3.1475}
{"date":"2022-06-27","series":"HO14","value":3.1156}
{"date":"2022-06-27","series":"HO15","value":3.0803}
{"date":"2022-06-27","series":"HO16","value":3.0411}
{"date":"2022-06-27","series":"HO17","value":3.0011}
{"date":"2022-06-27","series":"HO18","value":2.9653}
{"date":"2022-06-27","series":"RB01","value":3.8372}
{"date":"2022-06-27","series":"RB02","value":3.7399}
{"date":"2022-06-27","series":"RB03","value":3.5927}
{"date":"2022-06-27","series":"RB04","value":3.2774}
{"date":"2022-06-27","series":"RB05","value":3.0753}
{"date":"2022-06-27","series":"RB06","value":2.9199}
{"date":"2022-06-27","series":"RB07","value":2.8133}
{"date":"2022-06-27","series":"RB08","value":2.7556}
{"date":"2022-06-27","series":"RB09","value":2.7375}
{"date":"2022-06-27","series":"RB10","value":2.9123}
{"date":"2022-06-27","series":"RB11","value":2.8708}
{"date":"2022-06-27","series":"RB12","value":2.822}
{"date":"2022-06-27","series":"RB13","value":2.7574}
{"date":"2022-06-27","series":"RB14","value":2.6826}
{"date":"2022-06-27","series":"RB15","value":2.6164}
{"date":"2022-06-27","series":"RB16","value":2.4475}
{"date":"2022-06-27","series":"RB17","value":2.4125}
{"date":"2022-06-27","series":"RB18","value":2.408}
{"date":"2022-06-28","series":"HO01","value":4.1994}
{"date":"2022-06-28","series":"HO02","value":4.1147}
{"date":"2022-06-28","series":"HO03","value":4.0353}
{"date":"2022-06-28","series":"HO04","value":3.9557}
{"date":"2022-06-28","series":"HO05","value":3.8678}
{"date":"2022-06-28","series":"HO06","value":3.7751}
{"date":"2022-06-28","series":"HO07","value":3.6924}
{"date":"2022-06-28","series":"HO08","value":3.6052}
{"date":"2022-06-28","series":"HO09","value":3.5023}
{"date":"2022-06-28","series":"HO10","value":3.3935}
{"date":"2022-06-28","series":"HO11","value":3.309}
{"date":"2022-06-28","series":"HO12","value":3.2443}
{"date":"2022-06-28","series":"HO13","value":3.2116}
{"date":"2022-06-28","series":"HO14","value":3.1803}
{"date":"2022-06-28","series":"HO15","value":3.1463}
{"date":"2022-06-28","series":"HO16","value":3.1085}
{"date":"2022-06-28","series":"HO17","value":3.0699}
{"date":"2022-06-28","series":"HO18","value":3.0337}
{"date":"2022-06-28","series":"RB01","value":3.9351}
{"date":"2022-06-28","series":"RB02","value":3.8442}
{"date":"2022-06-28","series":"RB03","value":3.6914}
{"date":"2022-06-28","series":"RB04","value":3.3617}
{"date":"2022-06-28","series":"RB05","value":3.1515}
{"date":"2022-06-28","series":"RB06","value":2.9888}
{"date":"2022-06-28","series":"RB07","value":2.875}
{"date":"2022-06-28","series":"RB08","value":2.8129}
{"date":"2022-06-28","series":"RB09","value":2.7959}
{"date":"2022-06-28","series":"RB10","value":2.9733}
{"date":"2022-06-28","series":"RB11","value":2.935}
{"date":"2022-06-28","series":"RB12","value":2.8883}
{"date":"2022-06-28","series":"RB13","value":2.8238}
{"date":"2022-06-28","series":"RB14","value":2.7516}
{"date":"2022-06-28","series":"RB15","value":2.6898}
{"date":"2022-06-28","series":"RB16","value":2.5258}
{"date":"2022-06-28","series":"RB17","value":2.4943}
{"date":"2022-06-28","series":"RB18","value":2.4888}
{"date":"2022-06-29","series":"HO01","value":4.0367}
{"date":"2022-06-29","series":"HO02","value":3.9563}
{"date":"2022-06-29","series":"HO03","value":3.895}
{"date":"2022-06-29","series":"HO04","value":3.8283}
{"date":"2022-06-29","series":"HO05","value":3.7526}
{"date":"2022-06-29","series":"HO06","value":3.6731}
{"date":"2022-06-29","series":"HO07","value":3.6006}
{"date":"2022-06-29","series":"HO08","value":3.5234}
{"date":"2022-06-29","series":"HO09","value":3.4312}
{"date":"2022-06-29","series":"HO10","value":3.3329}
{"date":"2022-06-29","series":"HO11","value":3.2545}
{"date":"2022-06-29","series":"HO12","value":3.1884}
{"date":"2022-06-29","series":"HO13","value":3.1557}
{"date":"2022-06-29","series":"HO14","value":3.1243}
{"date":"2022-06-29","series":"HO15","value":3.0902}
{"date":"2022-06-29","series":"HO16","value":3.0523}
{"date":"2022-06-29","series":"HO17","value":3.0133}
{"date":"2022-06-29","series":"HO18","value":2.9774}
{"date":"2022-06-29","series":"RB01","value":3.827}
{"date":"2022-06-29","series":"RB02","value":3.7233}
{"date":"2022-06-29","series":"RB03","value":3.5818}
{"date":"2022-06-29","series":"RB04","value":3.2513}
{"date":"2022-06-29","series":"RB05","value":3.0539}
{"date":"2022-06-29","series":"RB06","value":2.9065}
{"date":"2022-06-29","series":"RB07","value":2.8065}
{"date":"2022-06-29","series":"RB08","value":2.7505}
{"date":"2022-06-29","series":"RB09","value":2.7342}
{"date":"2022-06-29","series":"RB10","value":2.9082}
{"date":"2022-06-29","series":"RB11","value":2.8701}
{"date":"2022-06-29","series":"RB12","value":2.8235}
{"date":"2022-06-29","series":"RB13","value":2.759}
{"date":"2022-06-29","series":"RB14","value":2.6874}
{"date":"2022-06-29","series":"RB15","value":2.6264}
{"date":"2022-06-29","series":"RB16","value":2.4683}
{"date":"2022-06-29","series":"RB17","value":2.4393}
{"date":"2022-06-29","series":"RB18","value":2.4314}
{"date":"2022-06-30","series":"HO01","value":3.8982}
{"date":"2022-06-30","series":"HO02","value":3.8305}
{"date":"2022-06-30","series":"HO03","value":3.7649}
{"date":"2022-06-30","series":"HO04","value":3.6986}
{"date":"2022-06-30","series":"HO05","value":3.6257}
{"date":"2022-06-30","series":"HO06","value":3.5491}
{"date":"2022-06-30","series":"HO07","value":3.4827}
{"date":"2022-06-30","series":"HO08","value":3.4127}
{"date":"2022-06-30","series":"HO09","value":3.3343}
{"date":"2022-06-30","series":"HO10","value":3.254}
{"date":"2022-06-30","series":"HO11","value":3.1932}
{"date":"2022-06-30","series":"HO12","value":3.1391}
{"date":"2022-06-30","series":"HO13","value":3.107}
{"date":"2022-06-30","series":"HO14","value":3.075}
{"date":"2022-06-30","series":"HO15","value":3.0397}
{"date":"2022-06-30","series":"HO16","value":3.0009}
{"date":"2022-06-30","series":"HO17","value":2.9621}
{"date":"2022-06-30","series":"HO18","value":2.9254}
{"date":"2022-06-30","series":"RB01","value":3.6498}
{"date":"2022-06-30","series":"RB02","value":3.5363}
{"date":"2022-06-30","series":"RB03","value":3.4019}
{"date":"2022-06-30","series":"RB04","value":3.1064}
{"date":"2022-06-30","series":"RB05","value":2.9295}
{"date":"2022-06-30","series":"RB06","value":2.7955}
{"date":"2022-06-30","series":"RB07","value":2.7066}
{"date":"2022-06-30","series":"RB08","value":2.6604}
{"date":"2022-06-30","series":"RB09","value":2.6479}
{"date":"2022-06-30","series":"RB10","value":2.8244}
{"date":"2022-06-30","series":"RB11","value":2.7918}
{"date":"2022-06-30","series":"RB12","value":2.7502}
{"date":"2022-06-30","series":"RB13","value":2.6914}
{"date":"2022-06-30","series":"RB14","value":2.6259}
{"date":"2022-06-30","series":"RB15","value":2.5702}
{"date":"2022-06-30","series":"RB16","value":2.4206}
{"date":"2022-06-30","series":"RB17","value":2.3929}
{"date":"2022-06-30","series":"RB18","value":2.3851}
{"date":"2022-07-01","series":"HO01","value":3.9389}
{"date":"2022-07-01","series":"HO02","value":3.8612}
{"date":"2022-07-01","series":"HO03","value":3.7845}
{"date":"2022-07-01","series":"HO04","value":3.7062}
{"date":"2022-07-01","series":"HO05","value":3.6281}
{"date":"2022-07-01","series":"HO06","value":3.5581}
{"date":"2022-07-01","series":"HO07","value":3.4817}
{"date":"2022-07-01","series":"HO08","value":3.3966}
{"date":"2022-07-01","series":"HO09","value":3.3107}
{"date":"2022-07-01","series":"HO10","value":3.2487}
{"date":"2022-07-01","series":"HO11","value":3.1946}
{"date":"2022-07-01","series":"HO12","value":3.1624}
{"date":"2022-07-01","series":"HO13","value":3.1317}
{"date":"2022-07-01","series":"HO14","value":3.096}
{"date":"2022-07-01","series":"HO15","value":3.056}
{"date":"2022-07-01","series":"HO16","value":3.0124}
{"date":"2022-07-01","series":"HO17","value":2.9691}
{"date":"2022-07-01","series":"HO18","value":2.9406}
{"date":"2022-07-01","series":"RB01","value":3.6878}
{"date":"2022-07-01","series":"RB02","value":3.5312}
{"date":"2022-07-01","series":"RB03","value":3.2124}
{"date":"2022-07-01","series":"RB04","value":3.0189}
{"date":"2022-07-01","series":"RB05","value":2.8759}
{"date":"2022-07-01","series":"RB06","value":2.7826}
{"date":"2022-07-01","series":"RB07","value":2.7341}
{"date":"2022-07-01","series":"RB08","value":2.7181}
{"date":"2022-07-01","series":"RB09","value":2.8898}
{"date":"2022-07-01","series":"RB10","value":2.8513}
{"date":"2022-07-01","series":"RB11","value":2.8059}
{"date":"2022-07-01","series":"RB12","value":2.7452}
{"date":"2022-07-01","series":"RB13","value":2.6787}
{"date":"2022-07-01","series":"RB14","value":2.6176}
{"date":"2022-07-01","series":"RB15","value":2.4631}
{"date":"2022-07-01","series":"RB16","value":2.4316}
{"date":"2022-07-01","series":"RB17","value":2.4204}
{"date":"2022-07-01","series":"RB18","value":2.4115}
{"date":"2022-07-05","series":"HO01","value":3.6016}
{"date":"2022-07-05","series":"HO02","value":3.541}
{"date":"2022-07-05","series":"HO03","value":3.4833}
{"date":"2022-07-05","series":"HO04","value":3.4263}
{"date":"2022-07-05","series":"HO05","value":3.3689}
{"date":"2022-07-05","series":"HO06","value":3.325}
{"date":"2022-07-05","series":"HO07","value":3.2794}
{"date":"2022-07-05","series":"HO08","value":3.2274}
{"date":"2022-07-05","series":"HO09","value":3.1707}
{"date":"2022-07-05","series":"HO10","value":3.1154}
{"date":"2022-07-05","series":"HO11","value":3.0664}
{"date":"2022-07-05","series":"HO12","value":3.0366}
{"date":"2022-07-05","series":"HO13","value":3.006}
{"date":"2022-07-05","series":"HO14","value":2.9698}
{"date":"2022-07-05","series":"HO15","value":2.9289}
{"date":"2022-07-05","series":"HO16","value":2.8813}
{"date":"2022-07-05","series":"HO17","value":2.8439}
{"date":"2022-07-05","series":"HO18","value":2.8161}
{"date":"2022-07-05","series":"RB01","value":3.329}
{"date":"2022-07-05","series":"RB02","value":3.1906}
{"date":"2022-07-05","series":"RB03","value":2.8982}
{"date":"2022-07-05","series":"RB04","value":2.7311}
{"date":"2022-07-05","series":"RB05","value":2.6148}
{"date":"2022-07-05","series":"RB06","value":2.5433}
{"date":"2022-07-05","series":"RB07","value":2.5107}
{"date":"2022-07-05","series":"RB08","value":2.5033}
{"date":"2022-07-05","series":"RB09","value":2.6816}
{"date":"2022-07-05","series":"RB10","value":2.6553}
{"date":"2022-07-05","series":"RB11","value":2.618}
{"date":"2022-07-05","series":"RB12","value":2.5601}
{"date":"2022-07-05","series":"RB13","value":2.4934}
{"date":"2022-07-05","series":"RB14","value":2.4264}
{"date":"2022-07-05","series":"RB15","value":2.2856}
{"date":"2022-07-05","series":"RB16","value":2.2518}
{"date":"2022-07-05","series":"RB17","value":2.2418}
{"date":"2022-07-05","series":"RB18","value":2.2339}
{"date":"2022-07-06","series":"HO01","value":3.4106}
{"date":"2022-07-06","series":"HO02","value":3.3466}
{"date":"2022-07-06","series":"HO03","value":3.2949}
{"date":"2022-07-06","series":"HO04","value":3.2434}
{"date":"2022-07-06","series":"HO05","value":3.1927}
{"date":"2022-07-06","series":"HO06","value":3.1558}
{"date":"2022-07-06","series":"HO07","value":3.114}
{"date":"2022-07-06","series":"HO08","value":3.0666}
{"date":"2022-07-06","series":"HO09","value":3.0155}
{"date":"2022-07-06","series":"HO10","value":2.9683}
{"date":"2022-07-06","series":"HO11","value":2.9232}
{"date":"2022-07-06","series":"HO12","value":2.8974}
{"date":"2022-07-06","series":"HO13","value":2.8711}
{"date":"2022-07-06","series":"HO14","value":2.8408}
{"date":"2022-07-06","series":"HO15","value":2.8036}
{"date":"2022-07-06","series":"HO16","value":2.774}
{"date":"2022-07-06","series":"HO17","value":2.7509}
{"date":"2022-07-06","series":"HO18","value":2.7305}
{"date":"2022-07-06","series":"RB01","value":3.2366}
{"date":"2022-07-06","series":"RB02","value":3.0905}
{"date":"2022-07-06","series":"RB03","value":2.8072}
{"date":"2022-07-06","series":"RB04","value":2.6463}
{"date":"2022-07-06","series":"RB05","value":2.5369}
{"date":"2022-07-06","series":"RB06","value":2.4679}
{"date":"2022-07-06","series":"RB07","value":2.4339}
{"date":"2022-07-06","series":"RB08","value":2.4258}
{"date":"2022-07-06","series":"RB09","value":2.6022}
{"date":"2022-07-06","series":"RB10","value":2.5756}
{"date":"2022-07-06","series":"RB11","value":2.5382}
{"date":"2022-07-06","series":"RB12","value":2.4871}
{"date":"2022-07-06","series":"RB13","value":2.429}
{"date":"2022-07-06","series":"RB14","value":2.3697}
{"date":"2022-07-06","series":"RB15","value":2.2302}
{"date":"2022-07-06","series":"RB16","value":2.1936}
{"date":"2022-07-06","series":"RB17","value":2.1825}
{"date":"2022-07-06","series":"RB18","value":2.1735}
{"date":"2022-07-07","series":"HO01","value":3.6739}
{"date":"2022-07-07","series":"HO02","value":3.5939}
{"date":"2022-07-07","series":"HO03","value":3.5246}
{"date":"2022-07-07","series":"HO04","value":3.4588}
{"date":"2022-07-07","series":"HO05","value":3.3952}
{"date":"2022-07-07","series":"HO06","value":3.3481}
{"date":"2022-07-07","series":"HO07","value":3.2975}
{"date":"2022-07-07","series":"HO08","value":3.2401}
{"date":"2022-07-07","series":"HO09","value":3.182}
{"date":"2022-07-07","series":"HO10","value":3.1335}
{"date":"2022-07-07","series":"HO11","value":3.0871}
{"date":"2022-07-07","series":"HO12","value":3.0576}
{"date":"2022-07-07","series":"HO13","value":3.0293}
{"date":"2022-07-07","series":"HO14","value":2.9975}
{"date":"2022-07-07","series":"HO15","value":2.9577}
{"date":"2022-07-07","series":"HO16","value":2.9186}
{"date":"2022-07-07","series":"HO17","value":2.8858}
{"date":"2022-07-07","series":"HO18","value":2.8641}
{"date":"2022-07-07","series":"RB01","value":3.4204}
{"date":"2022-07-07","series":"RB02","value":3.2459}
{"date":"2022-07-07","series":"RB03","value":2.9519}
{"date":"2022-07-07","series":"RB04","value":2.7837}
{"date":"2022-07-07","series":"RB05","value":2.666}
{"date":"2022-07-07","series":"RB06","value":2.585}
{"date":"2022-07-07","series":"RB07","value":2.5396}
{"date":"2022-07-07","series":"RB08","value":2.5212}
{"date":"2022-07-07","series":"RB09","value":2.6985}
{"date":"2022-07-07","series":"RB10","value":2.674}
{"date":"2022-07-07","series":"RB11","value":2.6377}
{"date":"2022-07-07","series":"RB12","value":2.5866}
{"date":"2022-07-07","series":"RB13","value":2.528}
{"date":"2022-07-07","series":"RB14","value":2.4682}
{"date":"2022-07-07","series":"RB15","value":2.3283}
{"date":"2022-07-07","series":"RB16","value":2.2912}
{"date":"2022-07-07","series":"RB17","value":2.2777}
{"date":"2022-07-07","series":"RB18","value":2.2687}
{"date":"2022-07-08","series":"HO01","value":3.6729}
{"date":"2022-07-08","series":"HO02","value":3.5943}
{"date":"2022-07-08","series":"HO03","value":3.5316}
{"date":"2022-07-08","series":"HO04","value":3.4723}
{"date":"2022-07-08","series":"HO05","value":3.4163}
{"date":"2022-07-08","series":"HO06","value":3.3713}
{"date":"2022-07-08","series":"HO07","value":3.3187}
{"date":"2022-07-08","series":"HO08","value":3.2619}
{"date":"2022-07-08","series":"HO09","value":3.2051}
{"date":"2022-07-08","series":"HO10","value":3.1588}
{"date":"2022-07-08","series":"HO11","value":3.118}
{"date":"2022-07-08","series":"HO12","value":3.0865}
{"date":"2022-07-08","series":"HO13","value":3.058}
{"date":"2022-07-08","series":"HO14","value":3.0225}
{"date":"2022-07-08","series":"HO15","value":2.9809}
{"date":"2022-07-08","series":"HO16","value":2.9441}
{"date":"2022-07-08","series":"HO17","value":2.9118}
{"date":"2022-07-08","series":"HO18","value":2.8943}
{"date":"2022-07-08","series":"RB01","value":3.4471}
{"date":"2022-07-08","series":"RB02","value":3.2824}
{"date":"2022-07-08","series":"RB03","value":2.9967}
{"date":"2022-07-08","series":"RB04","value":2.8344}
{"date":"2022-07-08","series":"RB05","value":2.7189}
{"date":"2022-07-08","series":"RB06","value":2.6406}
{"date":"2022-07-08","series":"RB07","value":2.5961}
{"date":"2022-07-08","series":"RB08","value":2.5784}
{"date":"2022-07-08","series":"RB09","value":2.7458}
{"date":"2022-07-08","series":"RB10","value":2.7221}
{"date":"2022-07-08","series":"RB11","value":2.6864}
{"date":"2022-07-08","series":"RB12","value":2.6364}
{"date":"2022-07-08","series":"RB13","value":2.5789}
{"date":"2022-07-08","series":"RB14","value":2.5179}
{"date":"2022-07-08","series":"RB15","value":2.3768}
{"date":"2022-07-08","series":"RB16","value":2.3385}
{"date":"2022-07-08","series":"RB17","value":2.3238}
{"date":"2022-07-08","series":"RB18","value":2.3148}
{"date":"2022-07-11","series":"HO01","value":3.7681}
{"date":"2022-07-11","series":"HO02","value":3.6838}
{"date":"2022-07-11","series":"HO03","value":3.6136}
{"date":"2022-07-11","series":"HO04","value":3.5487}
{"date":"2022-07-11","series":"HO05","value":3.4896}
{"date":"2022-07-11","series":"HO06","value":3.4391}
{"date":"2022-07-11","series":"HO07","value":3.3817}
{"date":"2022-07-11","series":"HO08","value":3.3202}
{"date":"2022-07-11","series":"HO09","value":3.2601}
{"date":"2022-07-11","series":"HO10","value":3.2087}
{"date":"2022-07-11","series":"HO11","value":3.1637}
{"date":"2022-07-11","series":"HO12","value":3.1319}
{"date":"2022-07-11","series":"HO13","value":3.1026}
{"date":"2022-07-11","series":"HO14","value":3.0666}
{"date":"2022-07-11","series":"HO15","value":3.0233}
{"date":"2022-07-11","series":"HO16","value":2.9854}
{"date":"2022-07-11","series":"HO17","value":2.9506}
{"date":"2022-07-11","series":"HO18","value":2.9337}
{"date":"2022-07-11","series":"RB01","value":3.4622}
{"date":"2022-07-11","series":"RB02","value":3.3103}
{"date":"2022-07-11","series":"RB03","value":3.0246}
{"date":"2022-07-11","series":"RB04","value":2.8662}
{"date":"2022-07-11","series":"RB05","value":2.7545}
{"date":"2022-07-11","series":"RB06","value":2.6821}
{"date":"2022-07-11","series":"RB07","value":2.644}
{"date":"2022-07-11","series":"RB08","value":2.6297}
{"date":"2022-07-11","series":"RB09","value":2.7913}
{"date":"2022-07-11","series":"RB10","value":2.7634}
{"date":"2022-07-11","series":"RB11","value":2.7249}
{"date":"2022-07-11","series":"RB12","value":2.6743}
{"date":"2022-07-11","series":"RB13","value":2.6156}
{"date":"2022-07-11","series":"RB14","value":2.5511}
{"date":"2022-07-11","series":"RB15","value":2.4027}
{"date":"2022-07-11","series":"RB16","value":2.3573}
{"date":"2022-07-11","series":"RB17","value":2.3409}
{"date":"2022-07-11","series":"RB18","value":2.3319}
{"date":"2022-07-12","series":"HO01","value":3.6626}
{"date":"2022-07-12","series":"HO02","value":3.5671}
{"date":"2022-07-12","series":"HO03","value":3.4901}
{"date":"2022-07-12","series":"HO04","value":3.4217}
{"date":"2022-07-12","series":"HO05","value":3.361}
{"date":"2022-07-12","series":"HO06","value":3.3086}
{"date":"2022-07-12","series":"HO07","value":3.2474}
{"date":"2022-07-12","series":"HO08","value":3.1798}
{"date":"2022-07-12","series":"HO09","value":3.1134}
{"date":"2022-07-12","series":"HO10","value":3.0619}
{"date":"2022-07-12","series":"HO11","value":3.0179}
{"date":"2022-07-12","series":"HO12","value":2.9867}
{"date":"2022-07-12","series":"HO13","value":2.958}
{"date":"2022-07-12","series":"HO14","value":2.9248}
{"date":"2022-07-12","series":"HO15","value":2.8882}
{"date":"2022-07-12","series":"HO16","value":2.8568}
{"date":"2022-07-12","series":"HO17","value":2.8303}
{"date":"2022-07-12","series":"HO18","value":2.814}
{"date":"2022-07-12","series":"RB01","value":3.2646}
{"date":"2022-07-12","series":"RB02","value":3.1185}
{"date":"2022-07-12","series":"RB03","value":2.836}
{"date":"2022-07-12","series":"RB04","value":2.6879}
{"date":"2022-07-12","series":"RB05","value":2.5861}
{"date":"2022-07-12","series":"RB06","value":2.5243}
{"date":"2022-07-12","series":"RB07","value":2.4952}
{"date":"2022-07-12","series":"RB08","value":2.4862}
{"date":"2022-07-12","series":"RB09","value":2.6471}
{"date":"2022-07-12","series":"RB10","value":2.6195}
{"date":"2022-07-12","series":"RB11","value":2.5828}
{"date":"2022-07-12","series":"RB12","value":2.5324}
{"date":"2022-07-12","series":"RB13","value":2.4751}
{"date":"2022-07-12","series":"RB14","value":2.411}
{"date":"2022-07-12","series":"RB15","value":2.2641}
{"date":"2022-07-12","series":"RB16","value":2.2203}
{"date":"2022-07-12","series":"RB17","value":2.2072}
{"date":"2022-07-12","series":"RB18","value":2.1976}
{"date":"2022-07-13","series":"HO01","value":3.6659}
{"date":"2022-07-13","series":"HO02","value":3.5813}
{"date":"2022-07-13","series":"HO03","value":3.5063}
{"date":"2022-07-13","series":"HO04","value":3.4388}
{"date":"2022-07-13","series":"HO05","value":3.3777}
{"date":"2022-07-13","series":"HO06","value":3.3228}
{"date":"2022-07-13","series":"HO07","value":3.2587}
{"date":"2022-07-13","series":"HO08","value":3.1875}
{"date":"2022-07-13","series":"HO09","value":3.1173}
{"date":"2022-07-13","series":"HO10","value":3.0669}
{"date":"2022-07-13","series":"HO11","value":3.025}
{"date":"2022-07-13","series":"HO12","value":2.9939}
{"date":"2022-07-13","series":"HO13","value":2.9667}
{"date":"2022-07-13","series":"HO14","value":2.935}
{"date":"2022-07-13","series":"HO15","value":2.9022}
{"date":"2022-07-13","series":"HO16","value":2.8724}
{"date":"2022-07-13","series":"HO17","value":2.8483}
{"date":"2022-07-13","series":"HO18","value":2.833}
{"date":"2022-07-13","series":"RB01","value":3.2337}
{"date":"2022-07-13","series":"RB02","value":3.0806}
{"date":"2022-07-13","series":"RB03","value":2.7985}
{"date":"2022-07-13","series":"RB04","value":2.6538}
{"date":"2022-07-13","series":"RB05","value":2.5582}
{"date":"2022-07-13","series":"RB06","value":2.5008}
{"date":"2022-07-13","series":"RB07","value":2.4735}
{"date":"2022-07-13","series":"RB08","value":2.4655}
{"date":"2022-07-13","series":"RB09","value":2.6326}
{"date":"2022-07-13","series":"RB10","value":2.6108}
{"date":"2022-07-13","series":"RB11","value":2.5829}
{"date":"2022-07-13","series":"RB12","value":2.5379}
{"date":"2022-07-13","series":"RB13","value":2.4845}
{"date":"2022-07-13","series":"RB14","value":2.4274}
{"date":"2022-07-13","series":"RB15","value":2.2815}
{"date":"2022-07-13","series":"RB16","value":2.239}
{"date":"2022-07-13","series":"RB17","value":2.2259}
{"date":"2022-07-13","series":"RB18","value":2.2163}
{"date":"2022-07-14","series":"HO01","value":3.6494}
{"date":"2022-07-14","series":"HO02","value":3.5635}
{"date":"2022-07-14","series":"HO03","value":3.487}
{"date":"2022-07-14","series":"HO04","value":3.4174}
{"date":"2022-07-14","series":"HO05","value":3.3562}
{"date":"2022-07-14","series":"HO06","value":3.3001}
{"date":"2022-07-14","series":"HO07","value":3.2345}
{"date":"2022-07-14","series":"HO08","value":3.1598}
{"date":"2022-07-14","series":"HO09","value":3.0859}
{"date":"2022-07-14","series":"HO10","value":3.0368}
{"date":"2022-07-14","series":"HO11","value":2.9986}
{"date":"2022-07-14","series":"HO12","value":2.969}
{"date":"2022-07-14","series":"HO13","value":2.9419}
{"date":"2022-07-14","series":"HO14","value":2.9114}
{"date":"2022-07-14","series":"HO15","value":2.8805}
{"date":"2022-07-14","series":"HO16","value":2.8552}
{"date":"2022-07-14","series":"HO17","value":2.8362}
{"date":"2022-07-14","series":"HO18","value":2.8216}
{"date":"2022-07-14","series":"RB01","value":3.1868}
{"date":"2022-07-14","series":"RB02","value":3.0172}
{"date":"2022-07-14","series":"RB03","value":2.7439}
{"date":"2022-07-14","series":"RB04","value":2.6031}
{"date":"2022-07-14","series":"RB05","value":2.514}
{"date":"2022-07-14","series":"RB06","value":2.4626}
{"date":"2022-07-14","series":"RB07","value":2.4403}
{"date":"2022-07-14","series":"RB08","value":2.4326}
{"date":"2022-07-14","series":"RB09","value":2.5993}
{"date":"2022-07-14","series":"RB10","value":2.5785}
{"date":"2022-07-14","series":"RB11","value":2.5509}
{"date":"2022-07-14","series":"RB12","value":2.5101}
{"date":"2022-07-14","series":"RB13","value":2.4619}
{"date":"2022-07-14","series":"RB14","value":2.4135}
{"date":"2022-07-14","series":"RB15","value":2.265}
{"date":"2022-07-14","series":"RB16","value":2.2143}
{"date":"2022-07-14","series":"RB17","value":2.1932}
{"date":"2022-07-14","series":"RB18","value":2.184}
{"date":"2022-07-15","series":"HO01","value":3.699}
{"date":"2022-07-15","series":"HO02","value":3.6169}
{"date":"2022-07-15","series":"HO03","value":3.5362}
{"date":"2022-07-15","series":"HO04","value":3.4645}
{"date":"2022-07-15","series":"HO05","value":3.4017}
{"date":"2022-07-15","series":"HO06","value":3.3447}
{"date":"2022-07-15","series":"HO07","value":3.2782}
{"date":"2022-07-15","series":"HO08","value":3.2012}
{"date":"2022-07-15","series":"HO09","value":3.1257}
{"date":"2022-07-15","series":"HO10","value":3.0733}
{"date":"2022-07-15","series":"HO11","value":3.0337}
{"date":"2022-07-15","series":"HO12","value":3.0039}
{"date":"2022-07-15","series":"HO13","value":2.9753}
{"date":"2022-07-15","series":"HO14","value":2.9405}
{"date":"2022-07-15","series":"HO15","value":2.9073}
{"date":"2022-07-15","series":"HO16","value":2.8805}
{"date":"2022-07-15","series":"HO17","value":2.8594}
{"date":"2022-07-15","series":"HO18","value":2.8441}
{"date":"2022-07-15","series":"RB01","value":3.2132}
{"date":"2022-07-15","series":"RB02","value":3.0541}
{"date":"2022-07-15","series":"RB03","value":2.7859}
{"date":"2022-07-15","series":"RB04","value":2.6443}
{"date":"2022-07-15","series":"RB05","value":2.5481}
{"date":"2022-07-15","series":"RB06","value":2.4895}
{"date":"2022-07-15","series":"RB07","value":2.4644}
{"date":"2022-07-15","series":"RB08","value":2.4565}
{"date":"2022-07-15","series":"RB09","value":2.6238}
{"date":"2022-07-15","series":"RB10","value":2.603}
{"date":"2022-07-15","series":"RB11","value":2.574}
{"date":"2022-07-15","series":"RB12","value":2.5331}
{"date":"2022-07-15","series":"RB13","value":2.4867}
{"date":"2022-07-15","series":"RB14","value":2.4389}
{"date":"2022-07-15","series":"RB15","value":2.2916}
{"date":"2022-07-15","series":"RB16","value":2.2436}
{"date":"2022-07-15","series":"RB17","value":2.2231}
{"date":"2022-07-15","series":"RB18","value":2.2124}
{"date":"2022-07-18","series":"HO01","value":3.6555}
{"date":"2022-07-18","series":"HO02","value":3.5881}
{"date":"2022-07-18","series":"HO03","value":3.5184}
{"date":"2022-07-18","series":"HO04","value":3.4535}
{"date":"2022-07-18","series":"HO05","value":3.3961}
{"date":"2022-07-18","series":"HO06","value":3.3457}
{"date":"2022-07-18","series":"HO07","value":3.2851}
{"date":"2022-07-18","series":"HO08","value":3.2141}
{"date":"2022-07-18","series":"HO09","value":3.1432}
{"date":"2022-07-18","series":"HO10","value":3.0932}
{"date":"2022-07-18","series":"HO11","value":3.0541}
{"date":"2022-07-18","series":"HO12","value":3.0236}
{"date":"2022-07-18","series":"HO13","value":2.9935}
{"date":"2022-07-18","series":"HO14","value":2.9575}
{"date":"2022-07-18","series":"HO15","value":2.924}
{"date":"2022-07-18","series":"HO16","value":2.8968}
{"date":"2022-07-18","series":"HO17","value":2.8754}
{"date":"2022-07-18","series":"HO18","value":2.8588}
{"date":"2022-07-18","series":"RB01","value":3.2643}
{"date":"2022-07-18","series":"RB02","value":3.1204}
{"date":"2022-07-18","series":"RB03","value":2.8495}
{"date":"2022-07-18","series":"RB04","value":2.7014}
{"date":"2022-07-18","series":"RB05","value":2.5984}
{"date":"2022-07-18","series":"RB06","value":2.5343}
{"date":"2022-07-18","series":"RB07","value":2.5073}
{"date":"2022-07-18","series":"RB08","value":2.5012}
{"date":"2022-07-18","series":"RB09","value":2.6714}
{"date":"2022-07-18","series":"RB10","value":2.6528}
{"date":"2022-07-18","series":"RB11","value":2.6253}
{"date":"2022-07-18","series":"RB12","value":2.5873}
{"date":"2022-07-18","series":"RB13","value":2.5436}
{"date":"2022-07-18","series":"RB14","value":2.4996}
{"date":"2022-07-18","series":"RB15","value":2.3626}
{"date":"2022-07-18","series":"RB16","value":2.3201}
{"date":"2022-07-18","series":"RB17","value":2.3021}
{"date":"2022-07-18","series":"RB18","value":2.2913}
{"date":"2022-07-19","series":"HO01","value":3.6268}
{"date":"2022-07-19","series":"HO02","value":3.5688}
{"date":"2022-07-19","series":"HO03","value":3.5078}
{"date":"2022-07-19","series":"HO04","value":3.4489}
{"date":"2022-07-19","series":"HO05","value":3.3971}
{"date":"2022-07-19","series":"HO06","value":3.352}
{"date":"2022-07-19","series":"HO07","value":3.2969}
{"date":"2022-07-19","series":"HO08","value":3.2301}
{"date":"2022-07-19","series":"HO09","value":3.1622}
{"date":"2022-07-19","series":"HO10","value":3.1158}
{"date":"2022-07-19","series":"HO11","value":3.0782}
{"date":"2022-07-19","series":"HO12","value":3.0486}
{"date":"2022-07-19","series":"HO13","value":3.0176}
{"date":"2022-07-19","series":"HO14","value":2.9826}
{"date":"2022-07-19","series":"HO15","value":2.9555}
{"date":"2022-07-19","series":"HO16","value":2.9322}
{"date":"2022-07-19","series":"HO17","value":2.9134}
{"date":"2022-07-19","series":"HO18","value":2.8978}
{"date":"2022-07-19","series":"RB01","value":3.3075}
{"date":"2022-07-19","series":"RB02","value":3.1689}
{"date":"2022-07-19","series":"RB03","value":2.8994}
{"date":"2022-07-19","series":"RB04","value":2.7522}
{"date":"2022-07-19","series":"RB05","value":2.6448}
{"date":"2022-07-19","series":"RB06","value":2.5748}
{"date":"2022-07-19","series":"RB07","value":2.5437}
{"date":"2022-07-19","series":"RB08","value":2.5357}
{"date":"2022-07-19","series":"RB09","value":2.7029}
{"date":"2022-07-19","series":"RB10","value":2.6832}
{"date":"2022-07-19","series":"RB11","value":2.6545}
{"date":"2022-07-19","series":"RB12","value":2.6153}
{"date":"2022-07-19","series":"RB13","value":2.5712}
{"date":"2022-07-19","series":"RB14","value":2.5244}
{"date":"2022-07-19","series":"RB15","value":2.3801}
{"date":"2022-07-19","series":"RB16","value":2.3383}
{"date":"2022-07-19","series":"RB17","value":2.3215}
{"date":"2022-07-19","series":"RB18","value":2.3096}
{"date":"2022-07-20","series":"HO01","value":3.6043}
{"date":"2022-07-20","series":"HO02","value":3.5565}
{"date":"2022-07-20","series":"HO03","value":3.5021}
{"date":"2022-07-20","series":"HO04","value":3.4478}
{"date":"2022-07-20","series":"HO05","value":3.3977}
{"date":"2022-07-20","series":"HO06","value":3.356}
{"date":"2022-07-20","series":"HO07","value":3.3044}
{"date":"2022-07-20","series":"HO08","value":3.2397}
{"date":"2022-07-20","series":"HO09","value":3.1724}
{"date":"2022-07-20","series":"HO10","value":3.1232}
{"date":"2022-07-20","series":"HO11","value":3.082}
{"date":"2022-07-20","series":"HO12","value":3.053}
{"date":"2022-07-20","series":"HO13","value":3.0232}
{"date":"2022-07-20","series":"HO14","value":2.9903}
{"date":"2022-07-20","series":"HO15","value":2.963}
{"date":"2022-07-20","series":"HO16","value":2.94}
{"date":"2022-07-20","series":"HO17","value":2.9211}
{"date":"2022-07-20","series":"HO18","value":2.9038}
{"date":"2022-07-20","series":"RB01","value":3.2754}
{"date":"2022-07-20","series":"RB02","value":3.1356}
{"date":"2022-07-20","series":"RB03","value":2.8747}
{"date":"2022-07-20","series":"RB04","value":2.7354}
{"date":"2022-07-20","series":"RB05","value":2.6327}
{"date":"2022-07-20","series":"RB06","value":2.5655}
{"date":"2022-07-20","series":"RB07","value":2.5349}
{"date":"2022-07-20","series":"RB08","value":2.5269}
{"date":"2022-07-20","series":"RB09","value":2.6909}
{"date":"2022-07-20","series":"RB10","value":2.6707}
{"date":"2022-07-20","series":"RB11","value":2.6412}
{"date":"2022-07-20","series":"RB12","value":2.6026}
{"date":"2022-07-20","series":"RB13","value":2.5599}
{"date":"2022-07-20","series":"RB14","value":2.518}
{"date":"2022-07-20","series":"RB15","value":2.3726}
{"date":"2022-07-20","series":"RB16","value":2.3315}
{"date":"2022-07-20","series":"RB17","value":2.3145}
{"date":"2022-07-20","series":"RB18","value":2.3025}
{"date":"2022-07-21","series":"HO01","value":3.5903}
{"date":"2022-07-21","series":"HO02","value":3.5236}
{"date":"2022-07-21","series":"HO03","value":3.4573}
{"date":"2022-07-21","series":"HO04","value":3.3985}
{"date":"2022-07-21","series":"HO05","value":3.3458}
{"date":"2022-07-21","series":"HO06","value":3.2999}
{"date":"2022-07-21","series":"HO07","value":3.2494}
{"date":"2022-07-21","series":"HO08","value":3.188}
{"date":"2022-07-21","series":"HO09","value":3.1217}
{"date":"2022-07-21","series":"HO10","value":3.0716}
{"date":"2022-07-21","series":"HO11","value":3.0299}
{"date":"2022-07-21","series":"HO12","value":3.0037}
{"date":"2022-07-21","series":"HO13","value":2.9763}
{"date":"2022-07-21","series":"HO14","value":2.9499}
{"date":"2022-07-21","series":"HO15","value":2.929}
{"date":"2022-07-21","series":"HO16","value":2.9092}
{"date":"2022-07-21","series":"HO17","value":2.8909}
{"date":"2022-07-21","series":"HO18","value":2.8751}
{"date":"2022-07-21","series":"RB01","value":3.1495}
{"date":"2022-07-21","series":"RB02","value":2.9979}
{"date":"2022-07-21","series":"RB03","value":2.7596}
{"date":"2022-07-21","series":"RB04","value":2.6448}
{"date":"2022-07-21","series":"RB05","value":2.5581}
{"date":"2022-07-21","series":"RB06","value":2.5031}
{"date":"2022-07-21","series":"RB07","value":2.4791}
{"date":"2022-07-21","series":"RB08","value":2.4718}
{"date":"2022-07-21","series":"RB09","value":2.6379}
{"date":"2022-07-21","series":"RB10","value":2.62}
{"date":"2022-07-21","series":"RB11","value":2.5934}
{"date":"2022-07-21","series":"RB12","value":2.5547}
{"date":"2022-07-21","series":"RB13","value":2.5118}
{"date":"2022-07-21","series":"RB14","value":2.4702}
{"date":"2022-07-21","series":"RB15","value":2.324}
{"date":"2022-07-21","series":"RB16","value":2.2821}
{"date":"2022-07-21","series":"RB17","value":2.2643}
{"date":"2022-07-21","series":"RB18","value":2.2523}
{"date":"2022-07-22","series":"HO01","value":3.4556}
{"date":"2022-07-22","series":"HO02","value":3.394}
{"date":"2022-07-22","series":"HO03","value":3.3411}
{"date":"2022-07-22","series":"HO04","value":3.2921}
{"date":"2022-07-22","series":"HO05","value":3.2477}
{"date":"2022-07-22","series":"HO06","value":3.209}
{"date":"2022-07-22","series":"HO07","value":3.1611}
{"date":"2022-07-22","series":"HO08","value":3.0977}
{"date":"2022-07-22","series":"HO09","value":3.0335}
{"date":"2022-07-22","series":"HO10","value":2.9943}
{"date":"2022-07-22","series":"HO11","value":2.9643}
{"date":"2022-07-22","series":"HO12","value":2.9451}
{"date":"2022-07-22","series":"HO13","value":2.9244}
{"date":"2022-07-22","series":"HO14","value":2.8966}
{"date":"2022-07-22","series":"HO15","value":2.8758}
{"date":"2022-07-22","series":"HO16","value":2.8586}
{"date":"2022-07-22","series":"HO17","value":2.8437}
{"date":"2022-07-22","series":"HO18","value":2.8279}
{"date":"2022-07-22","series":"RB01","value":3.2228}
{"date":"2022-07-22","series":"RB02","value":3.0268}
{"date":"2022-07-22","series":"RB03","value":2.7642}
{"date":"2022-07-22","series":"RB04","value":2.6366}
{"date":"2022-07-22","series":"RB05","value":2.5462}
{"date":"2022-07-22","series":"RB06","value":2.4902}
{"date":"2022-07-22","series":"RB07","value":2.465}
{"date":"2022-07-22","series":"RB08","value":2.4563}
{"date":"2022-07-22","series":"RB09","value":2.6248}
{"date":"2022-07-22","series":"RB10","value":2.6069}
{"date":"2022-07-22","series":"RB11","value":2.5802}
{"date":"2022-07-22","series":"RB12","value":2.5415}
{"date":"2022-07-22","series":"RB13","value":2.4985}
{"date":"2022-07-22","series":"RB14","value":2.4569}
{"date":"2022-07-22","series":"RB15","value":2.3106}
{"date":"2022-07-22","series":"RB16","value":2.2684}
{"date":"2022-07-22","series":"RB17","value":2.2508}
{"date":"2022-07-22","series":"RB18","value":2.2388}
{"date":"2022-07-25","series":"HO01","value":3.5166}
{"date":"2022-07-25","series":"HO02","value":3.4597}
{"date":"2022-07-25","series":"HO03","value":3.4093}
{"date":"2022-07-25","series":"HO04","value":3.3616}
{"date":"2022-07-25","series":"HO05","value":3.315}
{"date":"2022-07-25","series":"HO06","value":3.2728}
{"date":"2022-07-25","series":"HO07","value":3.2213}
{"date":"2022-07-25","series":"HO08","value":3.1561}
{"date":"2022-07-25","series":"HO09","value":3.0906}
{"date":"2022-07-25","series":"HO10","value":3.0475}
{"date":"2022-07-25","series":"HO11","value":3.0127}
{"date":"2022-07-25","series":"HO12","value":2.9932}
{"date":"2022-07-25","series":"HO13","value":2.973}
{"date":"2022-07-25","series":"HO14","value":2.9473}
{"date":"2022-07-25","series":"HO15","value":2.927}
{"date":"2022-07-25","series":"HO16","value":2.9102}
{"date":"2022-07-25","series":"HO17","value":2.8958}
{"date":"2022-07-25","series":"HO18","value":2.8804}
{"date":"2022-07-25","series":"RB01","value":3.382}
{"date":"2022-07-25","series":"RB02","value":3.1163}
{"date":"2022-07-25","series":"RB03","value":2.8346}
{"date":"2022-07-25","series":"RB04","value":2.7}
{"date":"2022-07-25","series":"RB05","value":2.6044}
{"date":"2022-07-25","series":"RB06","value":2.5442}
{"date":"2022-07-25","series":"RB07","value":2.5158}
{"date":"2022-07-25","series":"RB08","value":2.5044}
{"date":"2022-07-25","series":"RB09","value":2.6768}
{"date":"2022-07-25","series":"RB10","value":2.6631}
{"date":"2022-07-25","series":"RB11","value":2.6399}
{"date":"2022-07-25","series":"RB12","value":2.6013}
{"date":"2022-07-25","series":"RB13","value":2.5573}
{"date":"2022-07-25","series":"RB14","value":2.5119}
{"date":"2022-07-25","series":"RB15","value":2.3609}
{"date":"2022-07-25","series":"RB16","value":2.3149}
{"date":"2022-07-25","series":"RB17","value":2.2944}
{"date":"2022-07-25","series":"RB18","value":2.2824}
{"date":"2022-07-26","series":"HO01","value":3.5839}
{"date":"2022-07-26","series":"HO02","value":3.5255}
{"date":"2022-07-26","series":"HO03","value":3.4692}
{"date":"2022-07-26","series":"HO04","value":3.4139}
{"date":"2022-07-26","series":"HO05","value":3.3601}
{"date":"2022-07-26","series":"HO06","value":3.3129}
{"date":"2022-07-26","series":"HO07","value":3.2582}
{"date":"2022-07-26","series":"HO08","value":3.1914}
{"date":"2022-07-26","series":"HO09","value":3.1233}
{"date":"2022-07-26","series":"HO10","value":3.0754}
{"date":"2022-07-26","series":"HO11","value":3.0368}
{"date":"2022-07-26","series":"HO12","value":3.0158}
{"date":"2022-07-26","series":"HO13","value":2.9947}
{"date":"2022-07-26","series":"HO14","value":2.9683}
{"date":"2022-07-26","series":"HO15","value":2.948}
{"date":"2022-07-26","series":"HO16","value":2.9312}
{"date":"2022-07-26","series":"HO17","value":2.9167}
{"date":"2022-07-26","series":"HO18","value":2.9012}
{"date":"2022-07-26","series":"RB01","value":3.355}
{"date":"2022-07-26","series":"RB02","value":3.0818}
{"date":"2022-07-26","series":"RB03","value":2.8122}
{"date":"2022-07-26","series":"RB04","value":2.6901}
{"date":"2022-07-26","series":"RB05","value":2.6054}
{"date":"2022-07-26","series":"RB06","value":2.553}
{"date":"2022-07-26","series":"RB07","value":2.5299}
{"date":"2022-07-26","series":"RB08","value":2.5202}
{"date":"2022-07-26","series":"RB09","value":2.6947}
{"date":"2022-07-26","series":"RB10","value":2.6823}
{"date":"2022-07-26","series":"RB11","value":2.6585}
{"date":"2022-07-26","series":"RB12","value":2.6195}
{"date":"2022-07-26","series":"RB13","value":2.5743}
{"date":"2022-07-26","series":"RB14","value":2.5273}
{"date":"2022-07-26","series":"RB15","value":2.3738}
{"date":"2022-07-26","series":"RB16","value":2.3243}
{"date":"2022-07-26","series":"RB17","value":2.2999}
{"date":"2022-07-26","series":"RB18","value":2.2879}
{"date":"2022-07-27","series":"HO01","value":3.7173}
{"date":"2022-07-27","series":"HO02","value":3.6438}
{"date":"2022-07-27","series":"HO03","value":3.5829}
{"date":"2022-07-27","series":"HO04","value":3.5226}
{"date":"2022-07-27","series":"HO05","value":3.4618}
{"date":"2022-07-27","series":"HO06","value":3.4089}
{"date":"2022-07-27","series":"HO07","value":3.3472}
{"date":"2022-07-27","series":"HO08","value":3.2748}
{"date":"2022-07-27","series":"HO09","value":3.2009}
{"date":"2022-07-27","series":"HO10","value":3.1452}
{"date":"2022-07-27","series":"HO11","value":3.0989}
{"date":"2022-07-27","series":"HO12","value":3.0753}
{"date":"2022-07-27","series":"HO13","value":3.0529}
{"date":"2022-07-27","series":"HO14","value":3.0262}
{"date":"2022-07-27","series":"HO15","value":3.0023}
{"date":"2022-07-27","series":"HO16","value":2.9816}
{"date":"2022-07-27","series":"HO17","value":2.9607}
{"date":"2022-07-27","series":"HO18","value":2.9444}
{"date":"2022-07-27","series":"RB01","value":3.4288}
{"date":"2022-07-27","series":"RB02","value":3.1536}
{"date":"2022-07-27","series":"RB03","value":2.8831}
{"date":"2022-07-27","series":"RB04","value":2.7654}
{"date":"2022-07-27","series":"RB05","value":2.6793}
{"date":"2022-07-27","series":"RB06","value":2.6245}
{"date":"2022-07-27","series":"RB07","value":2.6027}
{"date":"2022-07-27","series":"RB08","value":2.5936}
{"date":"2022-07-27","series":"RB09","value":2.7611}
{"date":"2022-07-27","series":"RB10","value":2.7445}
{"date":"2022-07-27","series":"RB11","value":2.7178}
{"date":"2022-07-27","series":"RB12","value":2.678}
{"date":"2022-07-27","series":"RB13","value":2.6321}
{"date":"2022-07-27","series":"RB14","value":2.5839}
{"date":"2022-07-27","series":"RB15","value":2.4304}
{"date":"2022-07-27","series":"RB16","value":2.3808}
{"date":"2022-07-27","series":"RB17","value":2.3564}
{"date":"2022-07-27","series":"RB18","value":2.3439}
{"date":"2022-07-28","series":"HO01","value":3.6863}
{"date":"2022-07-28","series":"HO02","value":3.6138}
{"date":"2022-07-28","series":"HO03","value":3.5568}
{"date":"2022-07-28","series":"HO04","value":3.4999}
{"date":"2022-07-28","series":"HO05","value":3.442}
{"date":"2022-07-28","series":"HO06","value":3.3918}
{"date":"2022-07-28","series":"HO07","value":3.334}
{"date":"2022-07-28","series":"HO08","value":3.2636}
{"date":"2022-07-28","series":"HO09","value":3.1924}
{"date":"2022-07-28","series":"HO10","value":3.1376}
{"date":"2022-07-28","series":"HO11","value":3.0916}
{"date":"2022-07-28","series":"HO12","value":3.0678}
{"date":"2022-07-28","series":"HO13","value":3.0449}
{"date":"2022-07-28","series":"HO14","value":3.0173}
{"date":"2022-07-28","series":"HO15","value":2.9907}
{"date":"2022-07-28","series":"HO16","value":2.9672}
{"date":"2022-07-28","series":"HO17","value":2.9467}
{"date":"2022-07-28","series":"HO18","value":2.9294}
{"date":"2022-07-28","series":"RB01","value":3.4646}
{"date":"2022-07-28","series":"RB02","value":3.1018}
{"date":"2022-07-28","series":"RB03","value":2.8385}
{"date":"2022-07-28","series":"RB04","value":2.7305}
{"date":"2022-07-28","series":"RB05","value":2.6512}
{"date":"2022-07-28","series":"RB06","value":2.6007}
{"date":"2022-07-28","series":"RB07","value":2.5821}
{"date":"2022-07-28","series":"RB08","value":2.5753}
{"date":"2022-07-28","series":"RB09","value":2.7462}
{"date":"2022-07-28","series":"RB10","value":2.7292}
{"date":"2022-07-28","series":"RB11","value":2.7036}
{"date":"2022-07-28","series":"RB12","value":2.6632}
{"date":"2022-07-28","series":"RB13","value":2.6166}
{"date":"2022-07-28","series":"RB14","value":2.5678}
{"date":"2022-07-28","series":"RB15","value":2.4143}
{"date":"2022-07-28","series":"RB16","value":2.3647}
{"date":"2022-07-28","series":"RB17","value":2.3403}
{"date":"2022-07-28","series":"RB18","value":2.3266}
{"date":"2022-07-29","series":"HO01","value":3.6247}
{"date":"2022-07-29","series":"HO02","value":3.549}
{"date":"2022-07-29","series":"HO03","value":3.4987}
{"date":"2022-07-29","series":"HO04","value":3.4509}
{"date":"2022-07-29","series":"HO05","value":3.4032}
{"date":"2022-07-29","series":"HO06","value":3.3579}
{"date":"2022-07-29","series":"HO07","value":3.3039}
{"date":"2022-07-29","series":"HO08","value":3.2371}
{"date":"2022-07-29","series":"HO09","value":3.1695}
{"date":"2022-07-29","series":"HO10","value":3.1213}
{"date":"2022-07-29","series":"HO11","value":3.0799}
{"date":"2022-07-29","series":"HO12","value":3.0576}
{"date":"2022-07-29","series":"HO13","value":3.0348}
{"date":"2022-07-29","series":"HO14","value":3.0071}
{"date":"2022-07-29","series":"HO15","value":2.9785}
{"date":"2022-07-29","series":"HO16","value":2.9531}
{"date":"2022-07-29","series":"HO17","value":2.9302}
{"date":"2022-07-29","series":"HO18","value":2.9105}
{"date":"2022-07-29","series":"RB01","value":3.4881}
{"date":"2022-07-29","series":"RB02","value":3.1132}
{"date":"2022-07-29","series":"RB03","value":2.8652}
{"date":"2022-07-29","series":"RB04","value":2.7577}
{"date":"2022-07-29","series":"RB05","value":2.6772}
{"date":"2022-07-29","series":"RB06","value":2.6268}
{"date":"2022-07-29","series":"RB07","value":2.6107}
{"date":"2022-07-29","series":"RB08","value":2.6052}
{"date":"2022-07-29","series":"RB09","value":2.7751}
{"date":"2022-07-29","series":"RB10","value":2.7548}
{"date":"2022-07-29","series":"RB11","value":2.7259}
{"date":"2022-07-29","series":"RB12","value":2.6852}
{"date":"2022-07-29","series":"RB13","value":2.6384}
{"date":"2022-07-29","series":"RB14","value":2.5891}
{"date":"2022-07-29","series":"RB15","value":2.4331}
{"date":"2022-07-29","series":"RB16","value":2.3805}
{"date":"2022-07-29","series":"RB17","value":2.3575}
{"date":"2022-07-29","series":"RB18","value":2.3438}
{"date":"2022-08-01","series":"HO01","value":3.44}
{"date":"2022-08-01","series":"HO02","value":3.3909}
{"date":"2022-08-01","series":"HO03","value":3.3476}
{"date":"2022-08-01","series":"HO04","value":3.3089}
{"date":"2022-08-01","series":"HO05","value":3.2762}
{"date":"2022-08-01","series":"HO06","value":3.2357}
{"date":"2022-08-01","series":"HO07","value":3.182}
{"date":"2022-08-01","series":"HO08","value":3.1225}
{"date":"2022-08-01","series":"HO09","value":3.0754}
{"date":"2022-08-01","series":"HO10","value":3.034}
{"date":"2022-08-01","series":"HO11","value":3.0115}
{"date":"2022-08-01","series":"HO12","value":2.9891}
{"date":"2022-08-01","series":"HO13","value":2.9619}
{"date":"2022-08-01","series":"HO14","value":2.9324}
{"date":"2022-08-01","series":"HO15","value":2.9061}
{"date":"2022-08-01","series":"HO16","value":2.8823}
{"date":"2022-08-01","series":"HO17","value":2.8607}
{"date":"2022-08-01","series":"HO18","value":2.852}
{"date":"2022-08-01","series":"RB01","value":2.9981}
{"date":"2022-08-01","series":"RB02","value":2.743}
{"date":"2022-08-01","series":"RB03","value":2.6368}
{"date":"2022-08-01","series":"RB04","value":2.5617}
{"date":"2022-08-01","series":"RB05","value":2.5193}
{"date":"2022-08-01","series":"RB06","value":2.5101}
{"date":"2022-08-01","series":"RB07","value":2.5122}
{"date":"2022-08-01","series":"RB08","value":2.6865}
{"date":"2022-08-01","series":"RB09","value":2.673}
{"date":"2022-08-01","series":"RB10","value":2.6516}
{"date":"2022-08-01","series":"RB11","value":2.6136}
{"date":"2022-08-01","series":"RB12","value":2.5677}
{"date":"2022-08-01","series":"RB13","value":2.5185}
{"date":"2022-08-01","series":"RB14","value":2.3623}
{"date":"2022-08-01","series":"RB15","value":2.3108}
{"date":"2022-08-01","series":"RB16","value":2.2913}
{"date":"2022-08-01","series":"RB17","value":2.281}
{"date":"2022-08-01","series":"RB18","value":2.2778}
{"date":"2022-08-02","series":"HO01","value":3.3804}
{"date":"2022-08-02","series":"HO02","value":3.3395}
{"date":"2022-08-02","series":"HO03","value":3.303}
{"date":"2022-08-02","series":"HO04","value":3.2705}
{"date":"2022-08-02","series":"HO05","value":3.2441}
{"date":"2022-08-02","series":"HO06","value":3.2103}
{"date":"2022-08-02","series":"HO07","value":3.1616}
{"date":"2022-08-02","series":"HO08","value":3.1086}
{"date":"2022-08-02","series":"HO09","value":3.0675}
{"date":"2022-08-02","series":"HO10","value":3.0298}
{"date":"2022-08-02","series":"HO11","value":3.0091}
{"date":"2022-08-02","series":"HO12","value":2.9884}
{"date":"2022-08-02","series":"HO13","value":2.9627}
{"date":"2022-08-02","series":"HO14","value":2.9346}
{"date":"2022-08-02","series":"HO15","value":2.9085}
{"date":"2022-08-02","series":"HO16","value":2.8858}
{"date":"2022-08-02","series":"HO17","value":2.8638}
{"date":"2022-08-02","series":"HO18","value":2.8551}
{"date":"2022-08-02","series":"RB01","value":3.0567}
{"date":"2022-08-02","series":"RB02","value":2.7826}
{"date":"2022-08-02","series":"RB03","value":2.6669}
{"date":"2022-08-02","series":"RB04","value":2.5827}
{"date":"2022-08-02","series":"RB05","value":2.5356}
{"date":"2022-08-02","series":"RB06","value":2.5223}
{"date":"2022-08-02","series":"RB07","value":2.5253}
{"date":"2022-08-02","series":"RB08","value":2.6993}
{"date":"2022-08-02","series":"RB09","value":2.6874}
{"date":"2022-08-02","series":"RB10","value":2.6667}
{"date":"2022-08-02","series":"RB11","value":2.6303}
{"date":"2022-08-02","series":"RB12","value":2.586}
{"date":"2022-08-02","series":"RB13","value":2.538}
{"date":"2022-08-02","series":"RB14","value":2.3881}
{"date":"2022-08-02","series":"RB15","value":2.3388}
{"date":"2022-08-02","series":"RB16","value":2.3201}
{"date":"2022-08-02","series":"RB17","value":2.3104}
{"date":"2022-08-02","series":"RB18","value":2.3072}
{"date":"2022-08-03","series":"HO01","value":3.4148}
{"date":"2022-08-03","series":"HO02","value":3.3691}
{"date":"2022-08-03","series":"HO03","value":3.326}
{"date":"2022-08-03","series":"HO04","value":3.287}
{"date":"2022-08-03","series":"HO05","value":3.2571}
{"date":"2022-08-03","series":"HO06","value":3.218}
{"date":"2022-08-03","series":"HO07","value":3.159}
{"date":"2022-08-03","series":"HO08","value":3.0954}
{"date":"2022-08-03","series":"HO09","value":3.0447}
{"date":"2022-08-03","series":"HO10","value":2.9996}
{"date":"2022-08-03","series":"HO11","value":2.9764}
{"date":"2022-08-03","series":"HO12","value":2.9552}
{"date":"2022-08-03","series":"HO13","value":2.93}
{"date":"2022-08-03","series":"HO14","value":2.9067}
{"date":"2022-08-03","series":"HO15","value":2.8826}
{"date":"2022-08-03","series":"HO16","value":2.8635}
{"date":"2022-08-03","series":"HO17","value":2.8436}
{"date":"2022-08-03","series":"HO18","value":2.8352}
{"date":"2022-08-03","series":"RB01","value":2.9122}
{"date":"2022-08-03","series":"RB02","value":2.6644}
{"date":"2022-08-03","series":"RB03","value":2.5637}
{"date":"2022-08-03","series":"RB04","value":2.4913}
{"date":"2022-08-03","series":"RB05","value":2.4542}
{"date":"2022-08-03","series":"RB06","value":2.4483}
{"date":"2022-08-03","series":"RB07","value":2.4568}
{"date":"2022-08-03","series":"RB08","value":2.6386}
{"date":"2022-08-03","series":"RB09","value":2.6303}
{"date":"2022-08-03","series":"RB10","value":2.612}
{"date":"2022-08-03","series":"RB11","value":2.5769}
{"date":"2022-08-03","series":"RB12","value":2.5345}
{"date":"2022-08-03","series":"RB13","value":2.4871}
{"date":"2022-08-03","series":"RB14","value":2.3395}
{"date":"2022-08-03","series":"RB15","value":2.29}
{"date":"2022-08-03","series":"RB16","value":2.2712}
{"date":"2022-08-03","series":"RB17","value":2.2615}
{"date":"2022-08-03","series":"RB18","value":2.2583}
{"date":"2022-08-04","series":"HO01","value":3.3372}
{"date":"2022-08-04","series":"HO02","value":3.2992}
{"date":"2022-08-04","series":"HO03","value":3.2615}
{"date":"2022-08-04","series":"HO04","value":3.2249}
{"date":"2022-08-04","series":"HO05","value":3.1963}
{"date":"2022-08-04","series":"HO06","value":3.1582}
{"date":"2022-08-04","series":"HO07","value":3.0999}
{"date":"2022-08-04","series":"HO08","value":3.0352}
{"date":"2022-08-04","series":"HO09","value":2.9856}
{"date":"2022-08-04","series":"HO10","value":2.9417}
{"date":"2022-08-04","series":"HO11","value":2.9182}
{"date":"2022-08-04","series":"HO12","value":2.897}
{"date":"2022-08-04","series":"HO13","value":2.8726}
{"date":"2022-08-04","series":"HO14","value":2.8516}
{"date":"2022-08-04","series":"HO15","value":2.8315}
{"date":"2022-08-04","series":"HO16","value":2.8133}
{"date":"2022-08-04","series":"HO17","value":2.7932}
{"date":"2022-08-04","series":"HO18","value":2.7846}
{"date":"2022-08-04","series":"RB01","value":2.7935}
{"date":"2022-08-04","series":"RB02","value":2.5631}
{"date":"2022-08-04","series":"RB03","value":2.4734}
{"date":"2022-08-04","series":"RB04","value":2.4124}
{"date":"2022-08-04","series":"RB05","value":2.3829}
{"date":"2022-08-04","series":"RB06","value":2.3784}
{"date":"2022-08-04","series":"RB07","value":2.3868}
{"date":"2022-08-04","series":"RB08","value":2.5665}
{"date":"2022-08-04","series":"RB09","value":2.5602}
{"date":"2022-08-04","series":"RB10","value":2.5427}
{"date":"2022-08-04","series":"RB11","value":2.5083}
{"date":"2022-08-04","series":"RB12","value":2.4665}
{"date":"2022-08-04","series":"RB13","value":2.4197}
{"date":"2022-08-04","series":"RB14","value":2.2756}
{"date":"2022-08-04","series":"RB15","value":2.2262}
{"date":"2022-08-04","series":"RB16","value":2.2074}
{"date":"2022-08-04","series":"RB17","value":2.1977}
{"date":"2022-08-04","series":"RB18","value":2.1945}
{"date":"2022-08-05","series":"HO01","value":3.2159}
{"date":"2022-08-05","series":"HO02","value":3.1856}
{"date":"2022-08-05","series":"HO03","value":3.1546}
{"date":"2022-08-05","series":"HO04","value":3.1266}
{"date":"2022-08-05","series":"HO05","value":3.1052}
{"date":"2022-08-05","series":"HO06","value":3.0746}
{"date":"2022-08-05","series":"HO07","value":3.023}
{"date":"2022-08-05","series":"HO08","value":2.9651}
{"date":"2022-08-05","series":"HO09","value":2.9244}
{"date":"2022-08-05","series":"HO10","value":2.8914}
{"date":"2022-08-05","series":"HO11","value":2.8744}
{"date":"2022-08-05","series":"HO12","value":2.8582}
{"date":"2022-08-05","series":"HO13","value":2.8378}
{"date":"2022-08-05","series":"HO14","value":2.8217}
{"date":"2022-08-05","series":"HO15","value":2.8069}
{"date":"2022-08-05","series":"HO16","value":2.7934}
{"date":"2022-08-05","series":"HO17","value":2.7743}
{"date":"2022-08-05","series":"HO18","value":2.7651}
{"date":"2022-08-05","series":"RB01","value":2.8556}
{"date":"2022-08-05","series":"RB02","value":2.6028}
{"date":"2022-08-05","series":"RB03","value":2.4985}
{"date":"2022-08-05","series":"RB04","value":2.4281}
{"date":"2022-08-05","series":"RB05","value":2.3943}
{"date":"2022-08-05","series":"RB06","value":2.3903}
{"date":"2022-08-05","series":"RB07","value":2.3995}
{"date":"2022-08-05","series":"RB08","value":2.5752}
{"date":"2022-08-05","series":"RB09","value":2.5673}
{"date":"2022-08-05","series":"RB10","value":2.547}
{"date":"2022-08-05","series":"RB11","value":2.5129}
{"date":"2022-08-05","series":"RB12","value":2.4716}
{"date":"2022-08-05","series":"RB13","value":2.4248}
{"date":"2022-08-05","series":"RB14","value":2.2806}
{"date":"2022-08-05","series":"RB15","value":2.2312}
{"date":"2022-08-05","series":"RB16","value":2.2122}
{"date":"2022-08-05","series":"RB17","value":2.2025}
{"date":"2022-08-05","series":"RB18","value":2.1993}
{"date":"2022-08-08","series":"HO01","value":3.1791}
{"date":"2022-08-08","series":"HO02","value":3.1605}
{"date":"2022-08-08","series":"HO03","value":3.1396}
{"date":"2022-08-08","series":"HO04","value":3.1202}
{"date":"2022-08-08","series":"HO05","value":3.1039}
{"date":"2022-08-08","series":"HO06","value":3.0777}
{"date":"2022-08-08","series":"HO07","value":3.0288}
{"date":"2022-08-08","series":"HO08","value":2.9734}
{"date":"2022-08-08","series":"HO09","value":2.936}
{"date":"2022-08-08","series":"HO10","value":2.9072}
{"date":"2022-08-08","series":"HO11","value":2.8947}
{"date":"2022-08-08","series":"HO12","value":2.8833}
{"date":"2022-08-08","series":"HO13","value":2.8672}
{"date":"2022-08-08","series":"HO14","value":2.8507}
{"date":"2022-08-08","series":"HO15","value":2.8351}
{"date":"2022-08-08","series":"HO16","value":2.8195}
{"date":"2022-08-08","series":"HO17","value":2.7995}
{"date":"2022-08-08","series":"HO18","value":2.7895}
{"date":"2022-08-08","series":"RB01","value":2.8862}
{"date":"2022-08-08","series":"RB02","value":2.6497}
{"date":"2022-08-08","series":"RB03","value":2.55}
{"date":"2022-08-08","series":"RB04","value":2.4836}
{"date":"2022-08-08","series":"RB05","value":2.4529}
{"date":"2022-08-08","series":"RB06","value":2.4494}
{"date":"2022-08-08","series":"RB07","value":2.4578}
{"date":"2022-08-08","series":"RB08","value":2.6287}
{"date":"2022-08-08","series":"RB09","value":2.6209}
{"date":"2022-08-08","series":"RB10","value":2.6012}
{"date":"2022-08-08","series":"RB11","value":2.5666}
{"date":"2022-08-08","series":"RB12","value":2.5257}
{"date":"2022-08-08","series":"RB13","value":2.4797}
{"date":"2022-08-08","series":"RB14","value":2.3369}
{"date":"2022-08-08","series":"RB15","value":2.2922}
{"date":"2022-08-08","series":"RB16","value":2.2753}
{"date":"2022-08-08","series":"RB17","value":2.2648}
{"date":"2022-08-08","series":"RB18","value":2.2616}
{"date":"2022-08-09","series":"HO01","value":3.3338}
{"date":"2022-08-09","series":"HO02","value":3.3022}
{"date":"2022-08-09","series":"HO03","value":3.2662}
{"date":"2022-08-09","series":"HO04","value":3.2313}
{"date":"2022-08-09","series":"HO05","value":3.2038}
{"date":"2022-08-09","series":"HO06","value":3.167}
{"date":"2022-08-09","series":"HO07","value":3.1117}
{"date":"2022-08-09","series":"HO08","value":3.0497}
{"date":"2022-08-09","series":"HO09","value":3.0072}
{"date":"2022-08-09","series":"HO10","value":2.9732}
{"date":"2022-08-09","series":"HO11","value":2.9555}
{"date":"2022-08-09","series":"HO12","value":2.9384}
{"date":"2022-08-09","series":"HO13","value":2.9193}
{"date":"2022-08-09","series":"HO14","value":2.8983}
{"date":"2022-08-09","series":"HO15","value":2.8787}
{"date":"2022-08-09","series":"HO16","value":2.8573}
{"date":"2022-08-09","series":"HO17","value":2.8357}
{"date":"2022-08-09","series":"HO18","value":2.8256}
{"date":"2022-08-09","series":"RB01","value":2.9602}
{"date":"2022-08-09","series":"RB02","value":2.7075}
{"date":"2022-08-09","series":"RB03","value":2.5903}
{"date":"2022-08-09","series":"RB04","value":2.5172}
{"date":"2022-08-09","series":"RB05","value":2.4806}
{"date":"2022-08-09","series":"RB06","value":2.4739}
{"date":"2022-08-09","series":"RB07","value":2.4813}
{"date":"2022-08-09","series":"RB08","value":2.6529}
{"date":"2022-08-09","series":"RB09","value":2.6416}
{"date":"2022-08-09","series":"RB10","value":2.6185}
{"date":"2022-08-09","series":"RB11","value":2.5822}
{"date":"2022-08-09","series":"RB12","value":2.5395}
{"date":"2022-08-09","series":"RB13","value":2.4921}
{"date":"2022-08-09","series":"RB14","value":2.3428}
{"date":"2022-08-09","series":"RB15","value":2.2954}
{"date":"2022-08-09","series":"RB16","value":2.2778}
{"date":"2022-08-09","series":"RB17","value":2.2649}
{"date":"2022-08-09","series":"RB18","value":2.2617}
{"date":"2022-08-10","series":"HO01","value":3.4103}
{"date":"2022-08-10","series":"HO02","value":3.3757}
{"date":"2022-08-10","series":"HO03","value":3.3368}
{"date":"2022-08-10","series":"HO04","value":3.298}
{"date":"2022-08-10","series":"HO05","value":3.2669}
{"date":"2022-08-10","series":"HO06","value":3.2252}
{"date":"2022-08-10","series":"HO07","value":3.1651}
{"date":"2022-08-10","series":"HO08","value":3.0978}
{"date":"2022-08-10","series":"HO09","value":3.0514}
{"date":"2022-08-10","series":"HO10","value":3.015}
{"date":"2022-08-10","series":"HO11","value":2.9949}
{"date":"2022-08-10","series":"HO12","value":2.9749}
{"date":"2022-08-10","series":"HO13","value":2.9545}
{"date":"2022-08-10","series":"HO14","value":2.934}
{"date":"2022-08-10","series":"HO15","value":2.9147}
{"date":"2022-08-10","series":"HO16","value":2.8952}
{"date":"2022-08-10","series":"HO17","value":2.8736}
{"date":"2022-08-10","series":"HO18","value":2.8635}
{"date":"2022-08-10","series":"RB01","value":3.0703}
{"date":"2022-08-10","series":"RB02","value":2.7945}
{"date":"2022-08-10","series":"RB03","value":2.6713}
{"date":"2022-08-10","series":"RB04","value":2.5931}
{"date":"2022-08-10","series":"RB05","value":2.5503}
{"date":"2022-08-10","series":"RB06","value":2.5391}
{"date":"2022-08-10","series":"RB07","value":2.5461}
{"date":"2022-08-10","series":"RB08","value":2.7186}
{"date":"2022-08-10","series":"RB09","value":2.7058}
{"date":"2022-08-10","series":"RB10","value":2.682}
{"date":"2022-08-10","series":"RB11","value":2.6459}
{"date":"2022-08-10","series":"RB12","value":2.6039}
{"date":"2022-08-10","series":"RB13","value":2.5589}
{"date":"2022-08-10","series":"RB14","value":2.4083}
{"date":"2022-08-10","series":"RB15","value":2.3595}
{"date":"2022-08-10","series":"RB16","value":2.338}
{"date":"2022-08-10","series":"RB17","value":2.3255}
{"date":"2022-08-10","series":"RB18","value":2.3223}
{"date":"2022-08-11","series":"HO01","value":3.484}
{"date":"2022-08-11","series":"HO02","value":3.4531}
{"date":"2022-08-11","series":"HO03","value":3.4153}
{"date":"2022-08-11","series":"HO04","value":3.3759}
{"date":"2022-08-11","series":"HO05","value":3.3424}
{"date":"2022-08-11","series":"HO06","value":3.2967}
{"date":"2022-08-11","series":"HO07","value":3.2339}
{"date":"2022-08-11","series":"HO08","value":3.165}
{"date":"2022-08-11","series":"HO09","value":3.115}
{"date":"2022-08-11","series":"HO10","value":3.0751}
{"date":"2022-08-11","series":"HO11","value":3.0507}
{"date":"2022-08-11","series":"HO12","value":3.0269}
{"date":"2022-08-11","series":"HO13","value":3.0035}
{"date":"2022-08-11","series":"HO14","value":2.9788}
{"date":"2022-08-11","series":"HO15","value":2.9571}
{"date":"2022-08-11","series":"HO16","value":2.9373}
{"date":"2022-08-11","series":"HO17","value":2.9157}
{"date":"2022-08-11","series":"HO18","value":2.9056}
{"date":"2022-08-11","series":"RB01","value":3.0715}
{"date":"2022-08-11","series":"RB02","value":2.8067}
{"date":"2022-08-11","series":"RB03","value":2.7012}
{"date":"2022-08-11","series":"RB04","value":2.631}
{"date":"2022-08-11","series":"RB05","value":2.5896}
{"date":"2022-08-11","series":"RB06","value":2.577}
{"date":"2022-08-11","series":"RB07","value":2.5817}
{"date":"2022-08-11","series":"RB08","value":2.7527}
{"date":"2022-08-11","series":"RB09","value":2.7342}
{"date":"2022-08-11","series":"RB10","value":2.7061}
{"date":"2022-08-11","series":"RB11","value":2.6679}
{"date":"2022-08-11","series":"RB12","value":2.625}
{"date":"2022-08-11","series":"RB13","value":2.5795}
{"date":"2022-08-11","series":"RB14","value":2.4288}
{"date":"2022-08-11","series":"RB15","value":2.3798}
{"date":"2022-08-11","series":"RB16","value":2.3583}
{"date":"2022-08-11","series":"RB17","value":2.3456}
{"date":"2022-08-11","series":"RB18","value":2.3424}
{"date":"2022-08-12","series":"HO01","value":3.5178}
{"date":"2022-08-12","series":"HO02","value":3.4862}
{"date":"2022-08-12","series":"HO03","value":3.444}
{"date":"2022-08-12","series":"HO04","value":3.4001}
{"date":"2022-08-12","series":"HO05","value":3.3631}
{"date":"2022-08-12","series":"HO06","value":3.3134}
{"date":"2022-08-12","series":"HO07","value":3.2446}
{"date":"2022-08-12","series":"HO08","value":3.1693}
{"date":"2022-08-12","series":"HO09","value":3.1167}
{"date":"2022-08-12","series":"HO10","value":3.0766}
{"date":"2022-08-12","series":"HO11","value":3.0506}
{"date":"2022-08-12","series":"HO12","value":3.0245}
{"date":"2022-08-12","series":"HO13","value":2.9973}
{"date":"2022-08-12","series":"HO14","value":2.9689}
{"date":"2022-08-12","series":"HO15","value":2.9439}
{"date":"2022-08-12","series":"HO16","value":2.921}
{"date":"2022-08-12","series":"HO17","value":2.8984}
{"date":"2022-08-12","series":"HO18","value":2.8873}
{"date":"2022-08-12","series":"RB01","value":3.046}
{"date":"2022-08-12","series":"RB02","value":2.7817}
{"date":"2022-08-12","series":"RB03","value":2.6778}
{"date":"2022-08-12","series":"RB04","value":2.6097}
{"date":"2022-08-12","series":"RB05","value":2.5707}
{"date":"2022-08-12","series":"RB06","value":2.5584}
{"date":"2022-08-12","series":"RB07","value":2.5618}
{"date":"2022-08-12","series":"RB08","value":2.733}
{"date":"2022-08-12","series":"RB09","value":2.7152}
{"date":"2022-08-12","series":"RB10","value":2.6875}
{"date":"2022-08-12","series":"RB11","value":2.6488}
{"date":"2022-08-12","series":"RB12","value":2.6055}
{"date":"2022-08-12","series":"RB13","value":2.5587}
{"date":"2022-08-12","series":"RB14","value":2.4062}
{"date":"2022-08-12","series":"RB15","value":2.3571}
{"date":"2022-08-12","series":"RB16","value":2.3372}
{"date":"2022-08-12","series":"RB17","value":2.3245}
{"date":"2022-08-12","series":"RB18","value":2.3213}
{"date":"2022-08-15","series":"HO01","value":3.4403}
{"date":"2022-08-15","series":"HO02","value":3.4152}
{"date":"2022-08-15","series":"HO03","value":3.3767}
{"date":"2022-08-15","series":"HO04","value":3.3356}
{"date":"2022-08-15","series":"HO05","value":3.3012}
{"date":"2022-08-15","series":"HO06","value":3.2524}
{"date":"2022-08-15","series":"HO07","value":3.1869}
{"date":"2022-08-15","series":"HO08","value":3.1171}
{"date":"2022-08-15","series":"HO09","value":3.0686}
{"date":"2022-08-15","series":"HO10","value":3.0301}
{"date":"2022-08-15","series":"HO11","value":3.0032}
{"date":"2022-08-15","series":"HO12","value":2.9758}
{"date":"2022-08-15","series":"HO13","value":2.9478}
{"date":"2022-08-15","series":"HO14","value":2.9212}
{"date":"2022-08-15","series":"HO15","value":2.8974}
{"date":"2022-08-15","series":"HO16","value":2.8759}
{"date":"2022-08-15","series":"HO17","value":2.8538}
{"date":"2022-08-15","series":"HO18","value":2.8438}
{"date":"2022-08-15","series":"RB01","value":2.9517}
{"date":"2022-08-15","series":"RB02","value":2.7101}
{"date":"2022-08-15","series":"RB03","value":2.6117}
{"date":"2022-08-15","series":"RB04","value":2.5464}
{"date":"2022-08-15","series":"RB05","value":2.5076}
{"date":"2022-08-15","series":"RB06","value":2.4934}
{"date":"2022-08-15","series":"RB07","value":2.4977}
{"date":"2022-08-15","series":"RB08","value":2.6713}
{"date":"2022-08-15","series":"RB09","value":2.6555}
{"date":"2022-08-15","series":"RB10","value":2.6296}
{"date":"2022-08-15","series":"RB11","value":2.591}
{"date":"2022-08-15","series":"RB12","value":2.5474}
{"date":"2022-08-15","series":"RB13","value":2.5011}
{"date":"2022-08-15","series":"RB14","value":2.3505}
{"date":"2022-08-15","series":"RB15","value":2.3026}
{"date":"2022-08-15","series":"RB16","value":2.284}
{"date":"2022-08-15","series":"RB17","value":2.2724}
{"date":"2022-08-15","series":"RB18","value":2.2703}
{"date":"2022-08-16","series":"HO01","value":3.4802}
{"date":"2022-08-16","series":"HO02","value":3.4448}
{"date":"2022-08-16","series":"HO03","value":3.3983}
{"date":"2022-08-16","series":"HO04","value":3.3518}
{"date":"2022-08-16","series":"HO05","value":3.3122}
{"date":"2022-08-16","series":"HO06","value":3.2597}
{"date":"2022-08-16","series":"HO07","value":3.1919}
{"date":"2022-08-16","series":"HO08","value":3.1193}
{"date":"2022-08-16","series":"HO09","value":3.0692}
{"date":"2022-08-16","series":"HO10","value":3.03}
{"date":"2022-08-16","series":"HO11","value":3.0027}
{"date":"2022-08-16","series":"HO12","value":2.9748}
{"date":"2022-08-16","series":"HO13","value":2.9458}
{"date":"2022-08-16","series":"HO14","value":2.9174}
{"date":"2022-08-16","series":"HO15","value":2.892}
{"date":"2022-08-16","series":"HO16","value":2.8704}
{"date":"2022-08-16","series":"HO17","value":2.8485}
{"date":"2022-08-16","series":"HO18","value":2.84}
{"date":"2022-08-16","series":"RB01","value":2.9007}
{"date":"2022-08-16","series":"RB02","value":2.6603}
{"date":"2022-08-16","series":"RB03","value":2.5617}
{"date":"2022-08-16","series":"RB04","value":2.4973}
{"date":"2022-08-16","series":"RB05","value":2.4616}
{"date":"2022-08-16","series":"RB06","value":2.4488}
{"date":"2022-08-16","series":"RB07","value":2.4544}
{"date":"2022-08-16","series":"RB08","value":2.6278}
{"date":"2022-08-16","series":"RB09","value":2.6137}
{"date":"2022-08-16","series":"RB10","value":2.5892}
{"date":"2022-08-16","series":"RB11","value":2.5526}
{"date":"2022-08-16","series":"RB12","value":2.5105}
{"date":"2022-08-16","series":"RB13","value":2.4647}
{"date":"2022-08-16","series":"RB14","value":2.3165}
{"date":"2022-08-16","series":"RB15","value":2.2691}
{"date":"2022-08-16","series":"RB16","value":2.251}
{"date":"2022-08-16","series":"RB17","value":2.2396}
{"date":"2022-08-16","series":"RB18","value":2.2383}
{"date":"2022-08-17","series":"HO01","value":3.6174}
{"date":"2022-08-17","series":"HO02","value":3.5682}
{"date":"2022-08-17","series":"HO03","value":3.5103}
{"date":"2022-08-17","series":"HO04","value":3.4526}
{"date":"2022-08-17","series":"HO05","value":3.4019}
{"date":"2022-08-17","series":"HO06","value":3.3375}
{"date":"2022-08-17","series":"HO07","value":3.2587}
{"date":"2022-08-17","series":"HO08","value":3.1781}
{"date":"2022-08-17","series":"HO09","value":3.1232}
{"date":"2022-08-17","series":"HO10","value":3.0816}
{"date":"2022-08-17","series":"HO11","value":3.053}
{"date":"2022-08-17","series":"HO12","value":3.0247}
{"date":"2022-08-17","series":"HO13","value":2.9952}
{"date":"2022-08-17","series":"HO14","value":2.9657}
{"date":"2022-08-17","series":"HO15","value":2.9401}
{"date":"2022-08-17","series":"HO16","value":2.9115}
{"date":"2022-08-17","series":"HO17","value":2.8873}
{"date":"2022-08-17","series":"HO18","value":2.878}
{"date":"2022-08-17","series":"RB01","value":2.9345}
{"date":"2022-08-17","series":"RB02","value":2.7117}
{"date":"2022-08-17","series":"RB03","value":2.609}
{"date":"2022-08-17","series":"RB04","value":2.5378}
{"date":"2022-08-17","series":"RB05","value":2.4954}
{"date":"2022-08-17","series":"RB06","value":2.478}
{"date":"2022-08-17","series":"RB07","value":2.4827}
{"date":"2022-08-17","series":"RB08","value":2.6566}
{"date":"2022-08-17","series":"RB09","value":2.6449}
{"date":"2022-08-17","series":"RB10","value":2.6213}
{"date":"2022-08-17","series":"RB11","value":2.5844}
{"date":"2022-08-17","series":"RB12","value":2.5429}
{"date":"2022-08-17","series":"RB13","value":2.4974}
{"date":"2022-08-17","series":"RB14","value":2.3489}
{"date":"2022-08-17","series":"RB15","value":2.3012}
{"date":"2022-08-17","series":"RB16","value":2.2827}
{"date":"2022-08-17","series":"RB17","value":2.2713}
{"date":"2022-08-17","series":"RB18","value":2.27}
{"date":"2022-08-18","series":"HO01","value":3.6497}
{"date":"2022-08-18","series":"HO02","value":3.6033}
{"date":"2022-08-18","series":"HO03","value":3.5466}
{"date":"2022-08-18","series":"HO04","value":3.4927}
{"date":"2022-08-18","series":"HO05","value":3.4432}
{"date":"2022-08-18","series":"HO06","value":3.3776}
{"date":"2022-08-18","series":"HO07","value":3.2982}
{"date":"2022-08-18","series":"HO08","value":3.2175}
{"date":"2022-08-18","series":"HO09","value":3.1611}
{"date":"2022-08-18","series":"HO10","value":3.1165}
{"date":"2022-08-18","series":"HO11","value":3.0842}
{"date":"2022-08-18","series":"HO12","value":3.0522}
{"date":"2022-08-18","series":"HO13","value":3.0222}
{"date":"2022-08-18","series":"HO14","value":2.9924}
{"date":"2022-08-18","series":"HO15","value":2.9681}
{"date":"2022-08-18","series":"HO16","value":2.9434}
{"date":"2022-08-18","series":"HO17","value":2.9178}
{"date":"2022-08-18","series":"HO18","value":2.9073}
{"date":"2022-08-18","series":"RB01","value":3.0261}
{"date":"2022-08-18","series":"RB02","value":2.7884}
{"date":"2022-08-18","series":"RB03","value":2.6786}
{"date":"2022-08-18","series":"RB04","value":2.6022}
{"date":"2022-08-18","series":"RB05","value":2.5548}
{"date":"2022-08-18","series":"RB06","value":2.5326}
{"date":"2022-08-18","series":"RB07","value":2.5346}
{"date":"2022-08-18","series":"RB08","value":2.7051}
{"date":"2022-08-18","series":"RB09","value":2.6902}
{"date":"2022-08-18","series":"RB10","value":2.6632}
{"date":"2022-08-18","series":"RB11","value":2.6245}
{"date":"2022-08-18","series":"RB12","value":2.5813}
{"date":"2022-08-18","series":"RB13","value":2.5339}
{"date":"2022-08-18","series":"RB14","value":2.385}
{"date":"2022-08-18","series":"RB15","value":2.3369}
{"date":"2022-08-18","series":"RB16","value":2.3134}
{"date":"2022-08-18","series":"RB17","value":2.2979}
{"date":"2022-08-18","series":"RB18","value":2.2939}
{"date":"2022-08-19","series":"HO01","value":3.7005}
{"date":"2022-08-19","series":"HO02","value":3.6609}
{"date":"2022-08-19","series":"HO03","value":3.6044}
{"date":"2022-08-19","series":"HO04","value":3.548}
{"date":"2022-08-19","series":"HO05","value":3.4951}
{"date":"2022-08-19","series":"HO06","value":3.4261}
{"date":"2022-08-19","series":"HO07","value":3.3432}
{"date":"2022-08-19","series":"HO08","value":3.2593}
{"date":"2022-08-19","series":"HO09","value":3.2006}
{"date":"2022-08-19","series":"HO10","value":3.1533}
{"date":"2022-08-19","series":"HO11","value":3.117}
{"date":"2022-08-19","series":"HO12","value":3.0817}
{"date":"2022-08-19","series":"HO13","value":3.0483}
{"date":"2022-08-19","series":"HO14","value":3.0181}
{"date":"2022-08-19","series":"HO15","value":2.9926}
{"date":"2022-08-19","series":"HO16","value":2.9693}
{"date":"2022-08-19","series":"HO17","value":2.9444}
{"date":"2022-08-19","series":"HO18","value":2.9314}
{"date":"2022-08-19","series":"RB01","value":3.0175}
{"date":"2022-08-19","series":"RB02","value":2.7889}
{"date":"2022-08-19","series":"RB03","value":2.6872}
{"date":"2022-08-19","series":"RB04","value":2.6133}
{"date":"2022-08-19","series":"RB05","value":2.5676}
{"date":"2022-08-19","series":"RB06","value":2.5464}
{"date":"2022-08-19","series":"RB07","value":2.5474}
{"date":"2022-08-19","series":"RB08","value":2.7174}
{"date":"2022-08-19","series":"RB09","value":2.7026}
{"date":"2022-08-19","series":"RB10","value":2.6759}
{"date":"2022-08-19","series":"RB11","value":2.6378}
{"date":"2022-08-19","series":"RB12","value":2.5948}
{"date":"2022-08-19","series":"RB13","value":2.548}
{"date":"2022-08-19","series":"RB14","value":2.3997}
{"date":"2022-08-19","series":"RB15","value":2.3522}
{"date":"2022-08-19","series":"RB16","value":2.3304}
{"date":"2022-08-19","series":"RB17","value":2.3149}
{"date":"2022-08-19","series":"RB18","value":2.3109}
{"date":"2022-08-22","series":"HO01","value":3.7762}
{"date":"2022-08-22","series":"HO02","value":3.7384}
{"date":"2022-08-22","series":"HO03","value":3.6805}
{"date":"2022-08-22","series":"HO04","value":3.622}
{"date":"2022-08-22","series":"HO05","value":3.5675}
{"date":"2022-08-22","series":"HO06","value":3.4969}
{"date":"2022-08-22","series":"HO07","value":3.4131}
{"date":"2022-08-22","series":"HO08","value":3.3272}
{"date":"2022-08-22","series":"HO09","value":3.2611}
{"date":"2022-08-22","series":"HO10","value":3.2041}
{"date":"2022-08-22","series":"HO11","value":3.1601}
{"date":"2022-08-22","series":"HO12","value":3.1177}
{"date":"2022-08-22","series":"HO13","value":3.0788}
{"date":"2022-08-22","series":"HO14","value":3.0449}
{"date":"2022-08-22","series":"HO15","value":3.0184}
{"date":"2022-08-22","series":"HO16","value":2.9936}
{"date":"2022-08-22","series":"HO17","value":2.9664}
{"date":"2022-08-22","series":"HO18","value":2.9521}
{"date":"2022-08-22","series":"RB01","value":2.8912}
{"date":"2022-08-22","series":"RB02","value":2.6822}
{"date":"2022-08-22","series":"RB03","value":2.6027}
{"date":"2022-08-22","series":"RB04","value":2.5449}
{"date":"2022-08-22","series":"RB05","value":2.5077}
{"date":"2022-08-22","series":"RB06","value":2.4914}
{"date":"2022-08-22","series":"RB07","value":2.497}
{"date":"2022-08-22","series":"RB08","value":2.6788}
{"date":"2022-08-22","series":"RB09","value":2.6717}
{"date":"2022-08-22","series":"RB10","value":2.6525}
{"date":"2022-08-22","series":"RB11","value":2.6171}
{"date":"2022-08-22","series":"RB12","value":2.5758}
{"date":"2022-08-22","series":"RB13","value":2.5297}
{"date":"2022-08-22","series":"RB14","value":2.3823}
{"date":"2022-08-22","series":"RB15","value":2.3348}
{"date":"2022-08-22","series":"RB16","value":2.3131}
{"date":"2022-08-22","series":"RB17","value":2.2982}
{"date":"2022-08-22","series":"RB18","value":2.2942}
{"date":"2022-08-23","series":"HO01","value":3.8419}
{"date":"2022-08-23","series":"HO02","value":3.8045}
{"date":"2022-08-23","series":"HO03","value":3.7483}
{"date":"2022-08-23","series":"HO04","value":3.691}
{"date":"2022-08-23","series":"HO05","value":3.6346}
{"date":"2022-08-23","series":"HO06","value":3.5619}
{"date":"2022-08-23","series":"HO07","value":3.4758}
{"date":"2022-08-23","series":"HO08","value":3.3854}
{"date":"2022-08-23","series":"HO09","value":3.3141}
{"date":"2022-08-23","series":"HO10","value":3.2549}
{"date":"2022-08-23","series":"HO11","value":3.2093}
{"date":"2022-08-23","series":"HO12","value":3.1663}
{"date":"2022-08-23","series":"HO13","value":3.1273}
{"date":"2022-08-23","series":"HO14","value":3.0928}
{"date":"2022-08-23","series":"HO15","value":3.0637}
{"date":"2022-08-23","series":"HO16","value":3.0364}
{"date":"2022-08-23","series":"HO17","value":3.0079}
{"date":"2022-08-23","series":"HO18","value":2.9925}
{"date":"2022-08-23","series":"RB01","value":2.933}
{"date":"2022-08-23","series":"RB02","value":2.7463}
{"date":"2022-08-23","series":"RB03","value":2.6682}
{"date":"2022-08-23","series":"RB04","value":2.613}
{"date":"2022-08-23","series":"RB05","value":2.5776}
{"date":"2022-08-23","series":"RB06","value":2.5597}
{"date":"2022-08-23","series":"RB07","value":2.5625}
{"date":"2022-08-23","series":"RB08","value":2.7344}
{"date":"2022-08-23","series":"RB09","value":2.7242}
{"date":"2022-08-23","series":"RB10","value":2.702}
{"date":"2022-08-23","series":"RB11","value":2.6649}
{"date":"2022-08-23","series":"RB12","value":2.6223}
{"date":"2022-08-23","series":"RB13","value":2.5746}
{"date":"2022-08-23","series":"RB14","value":2.4128}
{"date":"2022-08-23","series":"RB15","value":2.3626}
{"date":"2022-08-23","series":"RB16","value":2.3378}
{"date":"2022-08-23","series":"RB17","value":2.3199}
{"date":"2022-08-23","series":"RB18","value":2.3148}
{"date":"2022-08-24","series":"HO01","value":4.0132}
{"date":"2022-08-24","series":"HO02","value":3.9649}
{"date":"2022-08-24","series":"HO03","value":3.8997}
{"date":"2022-08-24","series":"HO04","value":3.832}
{"date":"2022-08-24","series":"HO05","value":3.7653}
{"date":"2022-08-24","series":"HO06","value":3.6824}
{"date":"2022-08-24","series":"HO07","value":3.5853}
{"date":"2022-08-24","series":"HO08","value":3.4813}
{"date":"2022-08-24","series":"HO09","value":3.3923}
{"date":"2022-08-24","series":"HO10","value":3.3154}
{"date":"2022-08-24","series":"HO11","value":3.2573}
{"date":"2022-08-24","series":"HO12","value":3.206}
{"date":"2022-08-24","series":"HO13","value":3.1609}
{"date":"2022-08-24","series":"HO14","value":3.1226}
{"date":"2022-08-24","series":"HO15","value":3.0905}
{"date":"2022-08-24","series":"HO16","value":3.0597}
{"date":"2022-08-24","series":"HO17","value":3.0308}
{"date":"2022-08-24","series":"HO18","value":3.0156}
{"date":"2022-08-24","series":"RB01","value":2.8007}
{"date":"2022-08-24","series":"RB02","value":2.647}
{"date":"2022-08-24","series":"RB03","value":2.5966}
{"date":"2022-08-24","series":"RB04","value":2.5566}
{"date":"2022-08-24","series":"RB05","value":2.5308}
{"date":"2022-08-24","series":"RB06","value":2.5179}
{"date":"2022-08-24","series":"RB07","value":2.5242}
{"date":"2022-08-24","series":"RB08","value":2.7047}
{"date":"2022-08-24","series":"RB09","value":2.7011}
{"date":"2022-08-24","series":"RB10","value":2.6844}
{"date":"2022-08-24","series":"RB11","value":2.6494}
{"date":"2022-08-24","series":"RB12","value":2.607}
{"date":"2022-08-24","series":"RB13","value":2.5587}
{"date":"2022-08-24","series":"RB14","value":2.3895}
{"date":"2022-08-24","series":"RB15","value":2.3395}
{"date":"2022-08-24","series":"RB16","value":2.3149}
{"date":"2022-08-24","series":"RB17","value":2.2971}
{"date":"2022-08-24","series":"RB18","value":2.2915}
{"date":"2022-08-25","series":"HO01","value":3.9491}
{"date":"2022-08-25","series":"HO02","value":3.8823}
{"date":"2022-08-25","series":"HO03","value":3.8087}
{"date":"2022-08-25","series":"HO04","value":3.7353}
{"date":"2022-08-25","series":"HO05","value":3.665}
{"date":"2022-08-25","series":"HO06","value":3.5817}
{"date":"2022-08-25","series":"HO07","value":3.4853}
{"date":"2022-08-25","series":"HO08","value":3.3842}
{"date":"2022-08-25","series":"HO09","value":3.3007}
{"date":"2022-08-25","series":"HO10","value":3.2306}
{"date":"2022-08-25","series":"HO11","value":3.1797}
{"date":"2022-08-25","series":"HO12","value":3.1345}
{"date":"2022-08-25","series":"HO13","value":3.0952}
{"date":"2022-08-25","series":"HO14","value":3.063}
{"date":"2022-08-25","series":"HO15","value":3.0351}
{"date":"2022-08-25","series":"HO16","value":3.01}
{"date":"2022-08-25","series":"HO17","value":2.9818}
{"date":"2022-08-25","series":"HO18","value":2.9676}
{"date":"2022-08-25","series":"RB01","value":2.8121}
{"date":"2022-08-25","series":"RB02","value":2.6524}
{"date":"2022-08-25","series":"RB03","value":2.5829}
{"date":"2022-08-25","series":"RB04","value":2.5303}
{"date":"2022-08-25","series":"RB05","value":2.4955}
{"date":"2022-08-25","series":"RB06","value":2.4767}
{"date":"2022-08-25","series":"RB07","value":2.48}
{"date":"2022-08-25","series":"RB08","value":2.6522}
{"date":"2022-08-25","series":"RB09","value":2.6475}
{"date":"2022-08-25","series":"RB10","value":2.6294}
{"date":"2022-08-25","series":"RB11","value":2.5944}
{"date":"2022-08-25","series":"RB12","value":2.5519}
{"date":"2022-08-25","series":"RB13","value":2.5041}
{"date":"2022-08-25","series":"RB14","value":2.3364}
{"date":"2022-08-25","series":"RB15","value":2.2889}
{"date":"2022-08-25","series":"RB16","value":2.264}
{"date":"2022-08-25","series":"RB17","value":2.2463}
{"date":"2022-08-25","series":"RB18","value":2.2399}
{"date":"2022-08-26","series":"HO01","value":4.0076}
{"date":"2022-08-26","series":"HO02","value":3.9352}
{"date":"2022-08-26","series":"HO03","value":3.8539}
{"date":"2022-08-26","series":"HO04","value":3.7689}
{"date":"2022-08-26","series":"HO05","value":3.6858}
{"date":"2022-08-26","series":"HO06","value":3.5928}
{"date":"2022-08-26","series":"HO07","value":3.4882}
{"date":"2022-08-26","series":"HO08","value":3.3785}
{"date":"2022-08-26","series":"HO09","value":3.288}
{"date":"2022-08-26","series":"HO10","value":3.2157}
{"date":"2022-08-26","series":"HO11","value":3.1652}
{"date":"2022-08-26","series":"HO12","value":3.1198}
{"date":"2022-08-26","series":"HO13","value":3.0805}
{"date":"2022-08-26","series":"HO14","value":3.0477}
{"date":"2022-08-26","series":"HO15","value":3.0192}
{"date":"2022-08-26","series":"HO16","value":2.992}
{"date":"2022-08-26","series":"HO17","value":2.9642}
{"date":"2022-08-26","series":"HO18","value":2.9502}
{"date":"2022-08-26","series":"RB01","value":2.8513}
{"date":"2022-08-26","series":"RB02","value":2.6774}
{"date":"2022-08-26","series":"RB03","value":2.6033}
{"date":"2022-08-26","series":"RB04","value":2.5483}
{"date":"2022-08-26","series":"RB05","value":2.5112}
{"date":"2022-08-26","series":"RB06","value":2.4907}
{"date":"2022-08-26","series":"RB07","value":2.4931}
{"date":"2022-08-26","series":"RB08","value":2.6522}
{"date":"2022-08-26","series":"RB09","value":2.6448}
{"date":"2022-08-26","series":"RB10","value":2.6215}
{"date":"2022-08-26","series":"RB11","value":2.5854}
{"date":"2022-08-26","series":"RB12","value":2.5442}
{"date":"2022-08-26","series":"RB13","value":2.4989}
{"date":"2022-08-26","series":"RB14","value":2.3313}
{"date":"2022-08-26","series":"RB15","value":2.2899}
{"date":"2022-08-26","series":"RB16","value":2.2668}
{"date":"2022-08-26","series":"RB17","value":2.2501}
{"date":"2022-08-26","series":"RB18","value":2.2437}
{"date":"2022-08-29","series":"HO01","value":3.9099}
{"date":"2022-08-29","series":"HO02","value":3.8516}
{"date":"2022-08-29","series":"HO03","value":3.7831}
{"date":"2022-08-29","series":"HO04","value":3.7109}
{"date":"2022-08-29","series":"HO05","value":3.6369}
{"date":"2022-08-29","series":"HO06","value":3.5543}
{"date":"2022-08-29","series":"HO07","value":3.4603}
{"date":"2022-08-29","series":"HO08","value":3.3594}
{"date":"2022-08-29","series":"HO09","value":3.276}
{"date":"2022-08-29","series":"HO10","value":3.2092}
{"date":"2022-08-29","series":"HO11","value":3.1637}
{"date":"2022-08-29","series":"HO12","value":3.1236}
{"date":"2022-08-29","series":"HO13","value":3.0874}
{"date":"2022-08-29","series":"HO14","value":3.0571}
{"date":"2022-08-29","series":"HO15","value":3.032}
{"date":"2022-08-29","series":"HO16","value":3.0088}
{"date":"2022-08-29","series":"HO17","value":2.9855}
{"date":"2022-08-29","series":"HO18","value":2.976}
{"date":"2022-08-29","series":"RB01","value":2.8776}
{"date":"2022-08-29","series":"RB02","value":2.7161}
{"date":"2022-08-29","series":"RB03","value":2.6579}
{"date":"2022-08-29","series":"RB04","value":2.61}
{"date":"2022-08-29","series":"RB05","value":2.5746}
{"date":"2022-08-29","series":"RB06","value":2.5539}
{"date":"2022-08-29","series":"RB07","value":2.5545}
{"date":"2022-08-29","series":"RB08","value":2.7103}
{"date":"2022-08-29","series":"RB09","value":2.6998}
{"date":"2022-08-29","series":"RB10","value":2.6751}
{"date":"2022-08-29","series":"RB11","value":2.6374}
{"date":"2022-08-29","series":"RB12","value":2.5948}
{"date":"2022-08-29","series":"RB13","value":2.549}
{"date":"2022-08-29","series":"RB14","value":2.3807}
{"date":"2022-08-29","series":"RB15","value":2.3386}
{"date":"2022-08-29","series":"RB16","value":2.3155}
{"date":"2022-08-29","series":"RB17","value":2.2985}
{"date":"2022-08-29","series":"RB18","value":2.2906}
{"date":"2022-08-30","series":"HO01","value":3.8171}
{"date":"2022-08-30","series":"HO02","value":3.7778}
{"date":"2022-08-30","series":"HO03","value":3.7053}
{"date":"2022-08-30","series":"HO04","value":3.6322}
{"date":"2022-08-30","series":"HO05","value":3.5595}
{"date":"2022-08-30","series":"HO06","value":3.4781}
{"date":"2022-08-30","series":"HO07","value":3.3823}
{"date":"2022-08-30","series":"HO08","value":3.2794}
{"date":"2022-08-30","series":"HO09","value":3.1958}
{"date":"2022-08-30","series":"HO10","value":3.1309}
{"date":"2022-08-30","series":"HO11","value":3.086}
{"date":"2022-08-30","series":"HO12","value":3.0467}
{"date":"2022-08-30","series":"HO13","value":3.0125}
{"date":"2022-08-30","series":"HO14","value":2.9851}
{"date":"2022-08-30","series":"HO15","value":2.961}
{"date":"2022-08-30","series":"HO16","value":2.9379}
{"date":"2022-08-30","series":"HO17","value":2.9144}
{"date":"2022-08-30","series":"HO18","value":2.9049}
{"date":"2022-08-30","series":"RB01","value":2.6944}
{"date":"2022-08-30","series":"RB02","value":2.5303}
{"date":"2022-08-30","series":"RB03","value":2.4832}
{"date":"2022-08-30","series":"RB04","value":2.4482}
{"date":"2022-08-30","series":"RB05","value":2.4255}
{"date":"2022-08-30","series":"RB06","value":2.4156}
{"date":"2022-08-30","series":"RB07","value":2.4232}
{"date":"2022-08-30","series":"RB08","value":2.5849}
{"date":"2022-08-30","series":"RB09","value":2.5783}
{"date":"2022-08-30","series":"RB10","value":2.5595}
{"date":"2022-08-30","series":"RB11","value":2.5246}
{"date":"2022-08-30","series":"RB12","value":2.4841}
{"date":"2022-08-30","series":"RB13","value":2.4404}
{"date":"2022-08-30","series":"RB14","value":2.2804}
{"date":"2022-08-30","series":"RB15","value":2.2389}
{"date":"2022-08-30","series":"RB16","value":2.2229}
{"date":"2022-08-30","series":"RB17","value":2.2107}
{"date":"2022-08-30","series":"RB18","value":2.2047}
{"date":"2022-08-31","series":"HO01","value":3.7154}
{"date":"2022-08-31","series":"HO02","value":3.6674}
{"date":"2022-08-31","series":"HO03","value":3.609}
{"date":"2022-08-31","series":"HO04","value":3.5466}
{"date":"2022-08-31","series":"HO05","value":3.4835}
{"date":"2022-08-31","series":"HO06","value":3.4076}
{"date":"2022-08-31","series":"HO07","value":3.3167}
{"date":"2022-08-31","series":"HO08","value":3.2184}
{"date":"2022-08-31","series":"HO09","value":3.1382}
{"date":"2022-08-31","series":"HO10","value":3.0771}
{"date":"2022-08-31","series":"HO11","value":3.0367}
{"date":"2022-08-31","series":"HO12","value":3.0014}
{"date":"2022-08-31","series":"HO13","value":2.9695}
{"date":"2022-08-31","series":"HO14","value":2.9445}
{"date":"2022-08-31","series":"HO15","value":2.922}
{"date":"2022-08-31","series":"HO16","value":2.9001}
{"date":"2022-08-31","series":"HO17","value":2.8774}
{"date":"2022-08-31","series":"HO18","value":2.8679}
{"date":"2022-08-31","series":"RB01","value":2.6059}
{"date":"2022-08-31","series":"RB02","value":2.4308}
{"date":"2022-08-31","series":"RB03","value":2.3879}
{"date":"2022-08-31","series":"RB04","value":2.358}
{"date":"2022-08-31","series":"RB05","value":2.341}
{"date":"2022-08-31","series":"RB06","value":2.3346}
{"date":"2022-08-31","series":"RB07","value":2.3425}
{"date":"2022-08-31","series":"RB08","value":2.5176}
{"date":"2022-08-31","series":"RB09","value":2.5166}
{"date":"2022-08-31","series":"RB10","value":2.5028}
{"date":"2022-08-31","series":"RB11","value":2.4714}
{"date":"2022-08-31","series":"RB12","value":2.4328}
{"date":"2022-08-31","series":"RB13","value":2.3882}
{"date":"2022-08-31","series":"RB14","value":2.2346}
{"date":"2022-08-31","series":"RB15","value":2.2016}
{"date":"2022-08-31","series":"RB16","value":2.1859}
{"date":"2022-08-31","series":"RB17","value":2.1759}
{"date":"2022-08-31","series":"RB18","value":2.1709}
{"date":"2022-09-01","series":"HO01","value":3.5612}
{"date":"2022-09-01","series":"HO02","value":3.4984}
{"date":"2022-09-01","series":"HO03","value":3.4342}
{"date":"2022-09-01","series":"HO04","value":3.3736}
{"date":"2022-09-01","series":"HO05","value":3.3042}
{"date":"2022-09-01","series":"HO06","value":3.2228}
{"date":"2022-09-01","series":"HO07","value":3.133}
{"date":"2022-09-01","series":"HO08","value":3.06}
{"date":"2022-09-01","series":"HO09","value":3.0049}
{"date":"2022-09-01","series":"HO10","value":2.9704}
{"date":"2022-09-01","series":"HO11","value":2.9419}
{"date":"2022-09-01","series":"HO12","value":2.9151}
{"date":"2022-09-01","series":"HO13","value":2.8912}
{"date":"2022-09-01","series":"HO14","value":2.8711}
{"date":"2022-09-01","series":"HO15","value":2.8519}
{"date":"2022-09-01","series":"HO16","value":2.8304}
{"date":"2022-09-01","series":"HO17","value":2.8176}
{"date":"2022-09-01","series":"HO18","value":2.7958}
{"date":"2022-09-01","series":"RB01","value":2.3853}
{"date":"2022-09-01","series":"RB02","value":2.3377}
{"date":"2022-09-01","series":"RB03","value":2.3014}
{"date":"2022-09-01","series":"RB04","value":2.28}
{"date":"2022-09-01","series":"RB05","value":2.2739}
{"date":"2022-09-01","series":"RB06","value":2.2837}
{"date":"2022-09-01","series":"RB07","value":2.4559}
{"date":"2022-09-01","series":"RB08","value":2.4559}
{"date":"2022-09-01","series":"RB09","value":2.445}
{"date":"2022-09-01","series":"RB10","value":2.4166}
{"date":"2022-09-01","series":"RB11","value":2.3789}
{"date":"2022-09-01","series":"RB12","value":2.3355}
{"date":"2022-09-01","series":"RB13","value":2.1908}
{"date":"2022-09-01","series":"RB14","value":2.1607}
{"date":"2022-09-01","series":"RB15","value":2.1453}
{"date":"2022-09-01","series":"RB16","value":2.1357}
{"date":"2022-09-01","series":"RB17","value":2.1317}
{"date":"2022-09-01","series":"RB18","value":2.132}
{"date":"2022-09-02","series":"HO01","value":3.578}
{"date":"2022-09-02","series":"HO02","value":3.5112}
{"date":"2022-09-02","series":"HO03","value":3.4414}
{"date":"2022-09-02","series":"HO04","value":3.3754}
{"date":"2022-09-02","series":"HO05","value":3.301}
{"date":"2022-09-02","series":"HO06","value":3.2151}
{"date":"2022-09-02","series":"HO07","value":3.1207}
{"date":"2022-09-02","series":"HO08","value":3.0457}
{"date":"2022-09-02","series":"HO09","value":2.9904}
{"date":"2022-09-02","series":"HO10","value":2.9568}
{"date":"2022-09-02","series":"HO11","value":2.9291}
{"date":"2022-09-02","series":"HO12","value":2.903}
{"date":"2022-09-02","series":"HO13","value":2.8797}
{"date":"2022-09-02","series":"HO14","value":2.8583}
{"date":"2022-09-02","series":"HO15","value":2.8374}
{"date":"2022-09-02","series":"HO16","value":2.8159}
{"date":"2022-09-02","series":"HO17","value":2.8029}
{"date":"2022-09-02","series":"HO18","value":2.7822}
{"date":"2022-09-02","series":"RB01","value":2.4636}
{"date":"2022-09-02","series":"RB02","value":2.4059}
{"date":"2022-09-02","series":"RB03","value":2.361}
{"date":"2022-09-02","series":"RB04","value":2.3344}
{"date":"2022-09-02","series":"RB05","value":2.3267}
{"date":"2022-09-02","series":"RB06","value":2.3369}
{"date":"2022-09-02","series":"RB07","value":2.5045}
{"date":"2022-09-02","series":"RB08","value":2.5019}
{"date":"2022-09-02","series":"RB09","value":2.4908}
{"date":"2022-09-02","series":"RB10","value":2.4637}
{"date":"2022-09-02","series":"RB11","value":2.4272}
{"date":"2022-09-02","series":"RB12","value":2.3816}
{"date":"2022-09-02","series":"RB13","value":2.2361}
{"date":"2022-09-02","series":"RB14","value":2.1995}
{"date":"2022-09-02","series":"RB15","value":2.182}
{"date":"2022-09-02","series":"RB16","value":2.173}
{"date":"2022-09-02","series":"RB17","value":2.169}
{"date":"2022-09-02","series":"RB18","value":2.1687}
{"date":"2022-09-06","series":"HO01","value":3.5738}
{"date":"2022-09-06","series":"HO02","value":3.5102}
{"date":"2022-09-06","series":"HO03","value":3.4435}
{"date":"2022-09-06","series":"HO04","value":3.3801}
{"date":"2022-09-06","series":"HO05","value":3.3094}
{"date":"2022-09-06","series":"HO06","value":3.2296}
{"date":"2022-09-06","series":"HO07","value":3.1423}
{"date":"2022-09-06","series":"HO08","value":3.0727}
{"date":"2022-09-06","series":"HO09","value":3.0198}
{"date":"2022-09-06","series":"HO10","value":2.9862}
{"date":"2022-09-06","series":"HO11","value":2.9574}
{"date":"2022-09-06","series":"HO12","value":2.9302}
{"date":"2022-09-06","series":"HO13","value":2.9055}
{"date":"2022-09-06","series":"HO14","value":2.8824}
{"date":"2022-09-06","series":"HO15","value":2.8605}
{"date":"2022-09-06","series":"HO16","value":2.8382}
{"date":"2022-09-06","series":"HO17","value":2.8252}
{"date":"2022-09-06","series":"HO18","value":2.8045}
{"date":"2022-09-06","series":"RB01","value":2.4159}
{"date":"2022-09-06","series":"RB02","value":2.368}
{"date":"2022-09-06","series":"RB03","value":2.3289}
{"date":"2022-09-06","series":"RB04","value":2.3041}
{"date":"2022-09-06","series":"RB05","value":2.297}
{"date":"2022-09-06","series":"RB06","value":2.3087}
{"date":"2022-09-06","series":"RB07","value":2.4879}
{"date":"2022-09-06","series":"RB08","value":2.4804}
{"date":"2022-09-06","series":"RB09","value":2.4637}
{"date":"2022-09-06","series":"RB10","value":2.4335}
{"date":"2022-09-06","series":"RB11","value":2.3958}
{"date":"2022-09-06","series":"RB12","value":2.3498}
{"date":"2022-09-06","series":"RB13","value":2.2048}
{"date":"2022-09-06","series":"RB14","value":2.1675}
{"date":"2022-09-06","series":"RB15","value":2.1513}
{"date":"2022-09-06","series":"RB16","value":2.1423}
{"date":"2022-09-06","series":"RB17","value":2.1383}
{"date":"2022-09-06","series":"RB18","value":2.138}
{"date":"2022-09-07","series":"HO01","value":3.586}
{"date":"2022-09-07","series":"HO02","value":3.5115}
{"date":"2022-09-07","series":"HO03","value":3.4337}
{"date":"2022-09-07","series":"HO04","value":3.3613}
{"date":"2022-09-07","series":"HO05","value":3.2824}
{"date":"2022-09-07","series":"HO06","value":3.1949}
{"date":"2022-09-07","series":"HO07","value":3.0989}
{"date":"2022-09-07","series":"HO08","value":3.021}
{"date":"2022-09-07","series":"HO09","value":2.9618}
{"date":"2022-09-07","series":"HO10","value":2.9251}
{"date":"2022-09-07","series":"HO11","value":2.8952}
{"date":"2022-09-07","series":"HO12","value":2.8678}
{"date":"2022-09-07","series":"HO13","value":2.8438}
{"date":"2022-09-07","series":"HO14","value":2.8213}
{"date":"2022-09-07","series":"HO15","value":2.7993}
{"date":"2022-09-07","series":"HO16","value":2.7769}
{"date":"2022-09-07","series":"HO17","value":2.7639}
{"date":"2022-09-07","series":"HO18","value":2.7451}
{"date":"2022-09-07","series":"RB01","value":2.3077}
{"date":"2022-09-07","series":"RB02","value":2.267}
{"date":"2022-09-07","series":"RB03","value":2.2304}
{"date":"2022-09-07","series":"RB04","value":2.2077}
{"date":"2022-09-07","series":"RB05","value":2.2026}
{"date":"2022-09-07","series":"RB06","value":2.214}
{"date":"2022-09-07","series":"RB07","value":2.391}
{"date":"2022-09-07","series":"RB08","value":2.3864}
{"date":"2022-09-07","series":"RB09","value":2.3729}
{"date":"2022-09-07","series":"RB10","value":2.3444}
{"date":"2022-09-07","series":"RB11","value":2.3083}
{"date":"2022-09-07","series":"RB12","value":2.2654}
{"date":"2022-09-07","series":"RB13","value":2.1225}
{"date":"2022-09-07","series":"RB14","value":2.0884}
{"date":"2022-09-07","series":"RB15","value":2.0731}
{"date":"2022-09-07","series":"RB16","value":2.0664}
{"date":"2022-09-07","series":"RB17","value":2.0634}
{"date":"2022-09-07","series":"RB18","value":2.064}
{"date":"2022-09-08","series":"HO01","value":3.5401}
{"date":"2022-09-08","series":"HO02","value":3.4707}
{"date":"2022-09-08","series":"HO03","value":3.3989}
{"date":"2022-09-08","series":"HO04","value":3.3305}
{"date":"2022-09-08","series":"HO05","value":3.2562}
{"date":"2022-09-08","series":"HO06","value":3.1733}
{"date":"2022-09-08","series":"HO07","value":3.0816}
{"date":"2022-09-08","series":"HO08","value":3.008}
{"date":"2022-09-08","series":"HO09","value":2.9527}
{"date":"2022-09-08","series":"HO10","value":2.919}
{"date":"2022-09-08","series":"HO11","value":2.8919}
{"date":"2022-09-08","series":"HO12","value":2.8673}
{"date":"2022-09-08","series":"HO13","value":2.8453}
{"date":"2022-09-08","series":"HO14","value":2.8251}
{"date":"2022-09-08","series":"HO15","value":2.8056}
{"date":"2022-09-08","series":"HO16","value":2.7836}
{"date":"2022-09-08","series":"HO17","value":2.7703}
{"date":"2022-09-08","series":"HO18","value":2.7509}
{"date":"2022-09-08","series":"RB01","value":2.3461}
{"date":"2022-09-08","series":"RB02","value":2.3077}
{"date":"2022-09-08","series":"RB03","value":2.271}
{"date":"2022-09-08","series":"RB04","value":2.2503}
{"date":"2022-09-08","series":"RB05","value":2.2452}
{"date":"2022-09-08","series":"RB06","value":2.2562}
{"date":"2022-09-08","series":"RB07","value":2.4343}
{"date":"2022-09-08","series":"RB08","value":2.4302}
{"date":"2022-09-08","series":"RB09","value":2.4144}
{"date":"2022-09-08","series":"RB10","value":2.3838}
{"date":"2022-09-08","series":"RB11","value":2.3467}
{"date":"2022-09-08","series":"RB12","value":2.3037}
{"date":"2022-09-08","series":"RB13","value":2.1608}
{"date":"2022-09-08","series":"RB14","value":2.1265}
{"date":"2022-09-08","series":"RB15","value":2.1106}
{"date":"2022-09-08","series":"RB16","value":2.1037}
{"date":"2022-09-08","series":"RB17","value":2.1007}
{"date":"2022-09-08","series":"RB18","value":2.1009}
{"date":"2022-09-09","series":"HO01","value":3.5787}
{"date":"2022-09-09","series":"HO02","value":3.5184}
{"date":"2022-09-09","series":"HO03","value":3.4533}
{"date":"2022-09-09","series":"HO04","value":3.3903}
{"date":"2022-09-09","series":"HO05","value":3.3194}
{"date":"2022-09-09","series":"HO06","value":3.2386}
{"date":"2022-09-09","series":"HO07","value":3.1485}
{"date":"2022-09-09","series":"HO08","value":3.076}
{"date":"2022-09-09","series":"HO09","value":3.0204}
{"date":"2022-09-09","series":"HO10","value":2.9864}
{"date":"2022-09-09","series":"HO11","value":2.9587}
{"date":"2022-09-09","series":"HO12","value":2.9331}
{"date":"2022-09-09","series":"HO13","value":2.9102}
{"date":"2022-09-09","series":"HO14","value":2.8883}
{"date":"2022-09-09","series":"HO15","value":2.8675}
{"date":"2022-09-09","series":"HO16","value":2.8459}
{"date":"2022-09-09","series":"HO17","value":2.8319}
{"date":"2022-09-09","series":"HO18","value":2.8058}
{"date":"2022-09-09","series":"RB01","value":2.4331}
{"date":"2022-09-09","series":"RB02","value":2.3938}
{"date":"2022-09-09","series":"RB03","value":2.3568}
{"date":"2022-09-09","series":"RB04","value":2.3376}
{"date":"2022-09-09","series":"RB05","value":2.3325}
{"date":"2022-09-09","series":"RB06","value":2.3425}
{"date":"2022-09-09","series":"RB07","value":2.5191}
{"date":"2022-09-09","series":"RB08","value":2.5157}
{"date":"2022-09-09","series":"RB09","value":2.498}
{"date":"2022-09-09","series":"RB10","value":2.4658}
{"date":"2022-09-09","series":"RB11","value":2.4289}
{"date":"2022-09-09","series":"RB12","value":2.3877}
{"date":"2022-09-09","series":"RB13","value":2.2442}
{"date":"2022-09-09","series":"RB14","value":2.2086}
{"date":"2022-09-09","series":"RB15","value":2.1914}
{"date":"2022-09-09","series":"RB16","value":2.1844}
{"date":"2022-09-09","series":"RB17","value":2.1812}
{"date":"2022-09-09","series":"RB18","value":2.1812}
{"date":"2022-09-12","series":"HO01","value":3.6031}
{"date":"2022-09-12","series":"HO02","value":3.5459}
{"date":"2022-09-12","series":"HO03","value":3.4822}
{"date":"2022-09-12","series":"HO04","value":3.4224}
{"date":"2022-09-12","series":"HO05","value":3.3556}
{"date":"2022-09-12","series":"HO06","value":3.2754}
{"date":"2022-09-12","series":"HO07","value":3.1852}
{"date":"2022-09-12","series":"HO08","value":3.1118}
{"date":"2022-09-12","series":"HO09","value":3.0539}
{"date":"2022-09-12","series":"HO10","value":3.0177}
{"date":"2022-09-12","series":"HO11","value":2.9888}
{"date":"2022-09-12","series":"HO12","value":2.9635}
{"date":"2022-09-12","series":"HO13","value":2.9409}
{"date":"2022-09-12","series":"HO14","value":2.9195}
{"date":"2022-09-12","series":"HO15","value":2.8986}
{"date":"2022-09-12","series":"HO16","value":2.8765}
{"date":"2022-09-12","series":"HO17","value":2.862}
{"date":"2022-09-12","series":"HO18","value":2.8356}
{"date":"2022-09-12","series":"RB01","value":2.4448}
{"date":"2022-09-12","series":"RB02","value":2.4097}
{"date":"2022-09-12","series":"RB03","value":2.3778}
{"date":"2022-09-12","series":"RB04","value":2.3632}
{"date":"2022-09-12","series":"RB05","value":2.3604}
{"date":"2022-09-12","series":"RB06","value":2.3698}
{"date":"2022-09-12","series":"RB07","value":2.5459}
{"date":"2022-09-12","series":"RB08","value":2.5438}
{"date":"2022-09-12","series":"RB09","value":2.5276}
{"date":"2022-09-12","series":"RB10","value":2.4963}
{"date":"2022-09-12","series":"RB11","value":2.4582}
{"date":"2022-09-12","series":"RB12","value":2.4168}
{"date":"2022-09-12","series":"RB13","value":2.273}
{"date":"2022-09-12","series":"RB14","value":2.232}
{"date":"2022-09-12","series":"RB15","value":2.212}
{"date":"2022-09-12","series":"RB16","value":2.2043}
{"date":"2022-09-12","series":"RB17","value":2.2011}
{"date":"2022-09-12","series":"RB18","value":2.2011}
{"date":"2022-09-13","series":"HO01","value":3.5413}
{"date":"2022-09-13","series":"HO02","value":3.4924}
{"date":"2022-09-13","series":"HO03","value":3.4331}
{"date":"2022-09-13","series":"HO04","value":3.3766}
{"date":"2022-09-13","series":"HO05","value":3.3117}
{"date":"2022-09-13","series":"HO06","value":3.2322}
{"date":"2022-09-13","series":"HO07","value":3.1419}
{"date":"2022-09-13","series":"HO08","value":3.0701}
{"date":"2022-09-13","series":"HO09","value":3.0145}
{"date":"2022-09-13","series":"HO10","value":2.9801}
{"date":"2022-09-13","series":"HO11","value":2.9528}
{"date":"2022-09-13","series":"HO12","value":2.9289}
{"date":"2022-09-13","series":"HO13","value":2.9063}
{"date":"2022-09-13","series":"HO14","value":2.8849}
{"date":"2022-09-13","series":"HO15","value":2.8641}
{"date":"2022-09-13","series":"HO16","value":2.8421}
{"date":"2022-09-13","series":"HO17","value":2.8276}
{"date":"2022-09-13","series":"HO18","value":2.8012}
{"date":"2022-09-13","series":"RB01","value":2.4804}
{"date":"2022-09-13","series":"RB02","value":2.437}
{"date":"2022-09-13","series":"RB03","value":2.3967}
{"date":"2022-09-13","series":"RB04","value":2.3774}
{"date":"2022-09-13","series":"RB05","value":2.373}
{"date":"2022-09-13","series":"RB06","value":2.3823}
{"date":"2022-09-13","series":"RB07","value":2.5554}
{"date":"2022-09-13","series":"RB08","value":2.5531}
{"date":"2022-09-13","series":"RB09","value":2.5364}
{"date":"2022-09-13","series":"RB10","value":2.5047}
{"date":"2022-09-13","series":"RB11","value":2.4658}
{"date":"2022-09-13","series":"RB12","value":2.4208}
{"date":"2022-09-13","series":"RB13","value":2.2742}
{"date":"2022-09-13","series":"RB14","value":2.2289}
{"date":"2022-09-13","series":"RB15","value":2.2068}
{"date":"2022-09-13","series":"RB16","value":2.1973}
{"date":"2022-09-13","series":"RB17","value":2.1941}
{"date":"2022-09-13","series":"RB18","value":2.1941}
{"date":"2022-09-14","series":"HO01","value":3.3789}
{"date":"2022-09-14","series":"HO02","value":3.3384}
{"date":"2022-09-14","series":"HO03","value":3.2928}
{"date":"2022-09-14","series":"HO04","value":3.2509}
{"date":"2022-09-14","series":"HO05","value":3.1995}
{"date":"2022-09-14","series":"HO06","value":3.1325}
{"date":"2022-09-14","series":"HO07","value":3.0542}
{"date":"2022-09-14","series":"HO08","value":2.9943}
{"date":"2022-09-14","series":"HO09","value":2.9507}
{"date":"2022-09-14","series":"HO10","value":2.9274}
{"date":"2022-09-14","series":"HO11","value":2.9077}
{"date":"2022-09-14","series":"HO12","value":2.8875}
{"date":"2022-09-14","series":"HO13","value":2.8683}
{"date":"2022-09-14","series":"HO14","value":2.8481}
{"date":"2022-09-14","series":"HO15","value":2.8284}
{"date":"2022-09-14","series":"HO16","value":2.8082}
{"date":"2022-09-14","series":"HO17","value":2.7941}
{"date":"2022-09-14","series":"HO18","value":2.7681}
{"date":"2022-09-14","series":"RB01","value":2.5245}
{"date":"2022-09-14","series":"RB02","value":2.4783}
{"date":"2022-09-14","series":"RB03","value":2.4342}
{"date":"2022-09-14","series":"RB04","value":2.4121}
{"date":"2022-09-14","series":"RB05","value":2.4058}
{"date":"2022-09-14","series":"RB06","value":2.4132}
{"date":"2022-09-14","series":"RB07","value":2.5859}
{"date":"2022-09-14","series":"RB08","value":2.5831}
{"date":"2022-09-14","series":"RB09","value":2.5645}
{"date":"2022-09-14","series":"RB10","value":2.5321}
{"date":"2022-09-14","series":"RB11","value":2.4927}
{"date":"2022-09-14","series":"RB12","value":2.4464}
{"date":"2022-09-14","series":"RB13","value":2.2998}
{"date":"2022-09-14","series":"RB14","value":2.2545}
{"date":"2022-09-14","series":"RB15","value":2.2324}
{"date":"2022-09-14","series":"RB16","value":2.2229}
{"date":"2022-09-14","series":"RB17","value":2.2197}
{"date":"2022-09-14","series":"RB18","value":2.2197}
{"date":"2022-09-15","series":"HO01","value":3.2052}
{"date":"2022-09-15","series":"HO02","value":3.1716}
{"date":"2022-09-15","series":"HO03","value":3.135}
{"date":"2022-09-15","series":"HO04","value":3.1052}
{"date":"2022-09-15","series":"HO05","value":3.0698}
{"date":"2022-09-15","series":"HO06","value":3.0172}
{"date":"2022-09-15","series":"HO07","value":2.9502}
{"date":"2022-09-15","series":"HO08","value":2.904}
{"date":"2022-09-15","series":"HO09","value":2.8681}
{"date":"2022-09-15","series":"HO10","value":2.8518}
{"date":"2022-09-15","series":"HO11","value":2.8369}
{"date":"2022-09-15","series":"HO12","value":2.8211}
{"date":"2022-09-15","series":"HO13","value":2.8055}
{"date":"2022-09-15","series":"HO14","value":2.7898}
{"date":"2022-09-15","series":"HO15","value":2.774}
{"date":"2022-09-15","series":"HO16","value":2.7562}
{"date":"2022-09-15","series":"HO17","value":2.7422}
{"date":"2022-09-15","series":"HO18","value":2.7163}
{"date":"2022-09-15","series":"RB01","value":2.4287}
{"date":"2022-09-15","series":"RB02","value":2.3848}
{"date":"2022-09-15","series":"RB03","value":2.3402}
{"date":"2022-09-15","series":"RB04","value":2.3198}
{"date":"2022-09-15","series":"RB05","value":2.3167}
{"date":"2022-09-15","series":"RB06","value":2.3275}
{"date":"2022-09-15","series":"RB07","value":2.5051}
{"date":"2022-09-15","series":"RB08","value":2.503}
{"date":"2022-09-15","series":"RB09","value":2.4851}
{"date":"2022-09-15","series":"RB10","value":2.4521}
{"date":"2022-09-15","series":"RB11","value":2.412}
{"date":"2022-09-15","series":"RB12","value":2.3647}
{"date":"2022-09-15","series":"RB13","value":2.2174}
{"date":"2022-09-15","series":"RB14","value":2.1743}
{"date":"2022-09-15","series":"RB15","value":2.1544}
{"date":"2022-09-15","series":"RB16","value":2.1457}
{"date":"2022-09-15","series":"RB17","value":2.1434}
{"date":"2022-09-15","series":"RB18","value":2.1442}
{"date":"2022-09-16","series":"HO01","value":3.1725}
{"date":"2022-09-16","series":"HO02","value":3.1363}
{"date":"2022-09-16","series":"HO03","value":3.0993}
{"date":"2022-09-16","series":"HO04","value":3.0661}
{"date":"2022-09-16","series":"HO05","value":3.0285}
{"date":"2022-09-16","series":"HO06","value":2.9779}
{"date":"2022-09-16","series":"HO07","value":2.9159}
{"date":"2022-09-16","series":"HO08","value":2.8758}
{"date":"2022-09-16","series":"HO09","value":2.8481}
{"date":"2022-09-16","series":"HO10","value":2.8381}
{"date":"2022-09-16","series":"HO11","value":2.8287}
{"date":"2022-09-16","series":"HO12","value":2.8176}
{"date":"2022-09-16","series":"HO13","value":2.8054}
{"date":"2022-09-16","series":"HO14","value":2.7921}
{"date":"2022-09-16","series":"HO15","value":2.7767}
{"date":"2022-09-16","series":"HO16","value":2.7604}
{"date":"2022-09-16","series":"HO17","value":2.7469}
{"date":"2022-09-16","series":"HO18","value":2.7219}
{"date":"2022-09-16","series":"RB01","value":2.4157}
{"date":"2022-09-16","series":"RB02","value":2.3753}
{"date":"2022-09-16","series":"RB03","value":2.3359}
{"date":"2022-09-16","series":"RB04","value":2.3169}
{"date":"2022-09-16","series":"RB05","value":2.3138}
{"date":"2022-09-16","series":"RB06","value":2.3241}
{"date":"2022-09-16","series":"RB07","value":2.5005}
{"date":"2022-09-16","series":"RB08","value":2.5004}
{"date":"2022-09-16","series":"RB09","value":2.4839}
{"date":"2022-09-16","series":"RB10","value":2.4527}
{"date":"2022-09-16","series":"RB11","value":2.4143}
{"date":"2022-09-16","series":"RB12","value":2.3682}
{"date":"2022-09-16","series":"RB13","value":2.2207}
{"date":"2022-09-16","series":"RB14","value":2.1768}
{"date":"2022-09-16","series":"RB15","value":2.1527}
{"date":"2022-09-16","series":"RB16","value":2.1432}
{"date":"2022-09-16","series":"RB17","value":2.1409}
{"date":"2022-09-16","series":"RB18","value":2.1417}
{"date":"2022-09-19","series":"HO01","value":3.3108}
{"date":"2022-09-19","series":"HO02","value":3.2588}
{"date":"2022-09-19","series":"HO03","value":3.2061}
{"date":"2022-09-19","series":"HO04","value":3.161}
{"date":"2022-09-19","series":"HO05","value":3.1138}
{"date":"2022-09-19","series":"HO06","value":3.0549}
{"date":"2022-09-19","series":"HO07","value":2.9865}
{"date":"2022-09-19","series":"HO08","value":2.9389}
{"date":"2022-09-19","series":"HO09","value":2.9071}
{"date":"2022-09-19","series":"HO10","value":2.8949}
{"date":"2022-09-19","series":"HO11","value":2.8837}
{"date":"2022-09-19","series":"HO12","value":2.871}
{"date":"2022-09-19","series":"HO13","value":2.859}
{"date":"2022-09-19","series":"HO14","value":2.8451}
{"date":"2022-09-19","series":"HO15","value":2.831}
{"date":"2022-09-19","series":"HO16","value":2.8143}
{"date":"2022-09-19","series":"HO17","value":2.8005}
{"date":"2022-09-19","series":"HO18","value":2.7751}
{"date":"2022-09-19","series":"RB01","value":2.4641}
{"date":"2022-09-19","series":"RB02","value":2.4151}
{"date":"2022-09-19","series":"RB03","value":2.3679}
{"date":"2022-09-19","series":"RB04","value":2.3454}
{"date":"2022-09-19","series":"RB05","value":2.3399}
{"date":"2022-09-19","series":"RB06","value":2.3492}
{"date":"2022-09-19","series":"RB07","value":2.5227}
{"date":"2022-09-19","series":"RB08","value":2.5196}
{"date":"2022-09-19","series":"RB09","value":2.4994}
{"date":"2022-09-19","series":"RB10","value":2.4658}
{"date":"2022-09-19","series":"RB11","value":2.427}
{"date":"2022-09-19","series":"RB12","value":2.382}
{"date":"2022-09-19","series":"RB13","value":2.2336}
{"date":"2022-09-19","series":"RB14","value":2.1891}
{"date":"2022-09-19","series":"RB15","value":2.1627}
{"date":"2022-09-19","series":"RB16","value":2.1532}
{"date":"2022-09-19","series":"RB17","value":2.1509}
{"date":"2022-09-19","series":"RB18","value":2.1517}
{"date":"2022-09-20","series":"HO01","value":3.3722}
{"date":"2022-09-20","series":"HO02","value":3.304}
{"date":"2022-09-20","series":"HO03","value":3.2435}
{"date":"2022-09-20","series":"HO04","value":3.1934}
{"date":"2022-09-20","series":"HO05","value":3.1409}
{"date":"2022-09-20","series":"HO06","value":3.0759}
{"date":"2022-09-20","series":"HO07","value":3.0011}
{"date":"2022-09-20","series":"HO08","value":2.9468}
{"date":"2022-09-20","series":"HO09","value":2.9088}
{"date":"2022-09-20","series":"HO10","value":2.8914}
{"date":"2022-09-20","series":"HO11","value":2.8753}
{"date":"2022-09-20","series":"HO12","value":2.858}
{"date":"2022-09-20","series":"HO13","value":2.8413}
{"date":"2022-09-20","series":"HO14","value":2.8236}
{"date":"2022-09-20","series":"HO15","value":2.8043}
{"date":"2022-09-20","series":"HO16","value":2.7845}
{"date":"2022-09-20","series":"HO17","value":2.7695}
{"date":"2022-09-20","series":"HO18","value":2.7435}
{"date":"2022-09-20","series":"RB01","value":2.4478}
{"date":"2022-09-20","series":"RB02","value":2.3925}
{"date":"2022-09-20","series":"RB03","value":2.341}
{"date":"2022-09-20","series":"RB04","value":2.3161}
{"date":"2022-09-20","series":"RB05","value":2.3093}
{"date":"2022-09-20","series":"RB06","value":2.3174}
{"date":"2022-09-20","series":"RB07","value":2.4889}
{"date":"2022-09-20","series":"RB08","value":2.4838}
{"date":"2022-09-20","series":"RB09","value":2.4621}
{"date":"2022-09-20","series":"RB10","value":2.4281}
{"date":"2022-09-20","series":"RB11","value":2.3893}
{"date":"2022-09-20","series":"RB12","value":2.3442}
{"date":"2022-09-20","series":"RB13","value":2.1941}
{"date":"2022-09-20","series":"RB14","value":2.1489}
{"date":"2022-09-20","series":"RB15","value":2.1239}
{"date":"2022-09-20","series":"RB16","value":2.1144}
{"date":"2022-09-20","series":"RB17","value":2.1119}
{"date":"2022-09-20","series":"RB18","value":2.1124}
{"date":"2022-09-21","series":"HO01","value":3.3338}
{"date":"2022-09-21","series":"HO02","value":3.2615}
{"date":"2022-09-21","series":"HO03","value":3.2002}
{"date":"2022-09-21","series":"HO04","value":3.1508}
{"date":"2022-09-21","series":"HO05","value":3.0997}
{"date":"2022-09-21","series":"HO06","value":3.0384}
{"date":"2022-09-21","series":"HO07","value":2.9686}
{"date":"2022-09-21","series":"HO08","value":2.919}
{"date":"2022-09-21","series":"HO09","value":2.8834}
{"date":"2022-09-21","series":"HO10","value":2.8661}
{"date":"2022-09-21","series":"HO11","value":2.8498}
{"date":"2022-09-21","series":"HO12","value":2.8316}
{"date":"2022-09-21","series":"HO13","value":2.8139}
{"date":"2022-09-21","series":"HO14","value":2.794}
{"date":"2022-09-21","series":"HO15","value":2.774}
{"date":"2022-09-21","series":"HO16","value":2.7528}
{"date":"2022-09-21","series":"HO17","value":2.7364}
{"date":"2022-09-21","series":"HO18","value":2.7091}
{"date":"2022-09-21","series":"RB01","value":2.4865}
{"date":"2022-09-21","series":"RB02","value":2.4124}
{"date":"2022-09-21","series":"RB03","value":2.3477}
{"date":"2022-09-21","series":"RB04","value":2.3159}
{"date":"2022-09-21","series":"RB05","value":2.3073}
{"date":"2022-09-21","series":"RB06","value":2.3158}
{"date":"2022-09-21","series":"RB07","value":2.4871}
{"date":"2022-09-21","series":"RB08","value":2.484}
{"date":"2022-09-21","series":"RB09","value":2.4633}
{"date":"2022-09-21","series":"RB10","value":2.4299}
{"date":"2022-09-21","series":"RB11","value":2.3914}
{"date":"2022-09-21","series":"RB12","value":2.3467}
{"date":"2022-09-21","series":"RB13","value":2.1931}
{"date":"2022-09-21","series":"RB14","value":2.1475}
{"date":"2022-09-21","series":"RB15","value":2.1213}
{"date":"2022-09-21","series":"RB16","value":2.1118}
{"date":"2022-09-21","series":"RB17","value":2.1093}
{"date":"2022-09-21","series":"RB18","value":2.1098}
{"date":"2022-09-22","series":"HO01","value":3.4115}
{"date":"2022-09-22","series":"HO02","value":3.3207}
{"date":"2022-09-22","series":"HO03","value":3.2517}
{"date":"2022-09-22","series":"HO04","value":3.2013}
{"date":"2022-09-22","series":"HO05","value":3.1484}
{"date":"2022-09-22","series":"HO06","value":3.0838}
{"date":"2022-09-22","series":"HO07","value":3.0105}
{"date":"2022-09-22","series":"HO08","value":2.9575}
{"date":"2022-09-22","series":"HO09","value":2.9173}
{"date":"2022-09-22","series":"HO10","value":2.8964}
{"date":"2022-09-22","series":"HO11","value":2.8768}
{"date":"2022-09-22","series":"HO12","value":2.8554}
{"date":"2022-09-22","series":"HO13","value":2.8344}
{"date":"2022-09-22","series":"HO14","value":2.8119}
{"date":"2022-09-22","series":"HO15","value":2.7901}
{"date":"2022-09-22","series":"HO16","value":2.7681}
{"date":"2022-09-22","series":"HO17","value":2.7511}
{"date":"2022-09-22","series":"HO18","value":2.7252}
{"date":"2022-09-22","series":"RB01","value":2.5157}
{"date":"2022-09-22","series":"RB02","value":2.4316}
{"date":"2022-09-22","series":"RB03","value":2.3645}
{"date":"2022-09-22","series":"RB04","value":2.3333}
{"date":"2022-09-22","series":"RB05","value":2.3237}
{"date":"2022-09-22","series":"RB06","value":2.3308}
{"date":"2022-09-22","series":"RB07","value":2.5029}
{"date":"2022-09-22","series":"RB08","value":2.5009}
{"date":"2022-09-22","series":"RB09","value":2.4807}
{"date":"2022-09-22","series":"RB10","value":2.4473}
{"date":"2022-09-22","series":"RB11","value":2.4089}
{"date":"2022-09-22","series":"RB12","value":2.3635}
{"date":"2022-09-22","series":"RB13","value":2.2075}
{"date":"2022-09-22","series":"RB14","value":2.1627}
{"date":"2022-09-22","series":"RB15","value":2.1366}
{"date":"2022-09-22","series":"RB16","value":2.127}
{"date":"2022-09-22","series":"RB17","value":2.1245}
{"date":"2022-09-22","series":"RB18","value":2.125}
{"date":"2022-09-23","series":"HO01","value":3.2371}
{"date":"2022-09-23","series":"HO02","value":3.1575}
{"date":"2022-09-23","series":"HO03","value":3.0949}
{"date":"2022-09-23","series":"HO04","value":3.0498}
{"date":"2022-09-23","series":"HO05","value":3.0023}
{"date":"2022-09-23","series":"HO06","value":2.9432}
{"date":"2022-09-23","series":"HO07","value":2.875}
{"date":"2022-09-23","series":"HO08","value":2.8278}
{"date":"2022-09-23","series":"HO09","value":2.7957}
{"date":"2022-09-23","series":"HO10","value":2.7831}
{"date":"2022-09-23","series":"HO11","value":2.7715}
{"date":"2022-09-23","series":"HO12","value":2.7572}
{"date":"2022-09-23","series":"HO13","value":2.7413}
{"date":"2022-09-23","series":"HO14","value":2.7243}
{"date":"2022-09-23","series":"HO15","value":2.7102}
{"date":"2022-09-23","series":"HO16","value":2.692}
{"date":"2022-09-23","series":"HO17","value":2.6787}
{"date":"2022-09-23","series":"HO18","value":2.6568}
{"date":"2022-09-23","series":"RB01","value":2.383}
{"date":"2022-09-23","series":"RB02","value":2.3081}
{"date":"2022-09-23","series":"RB03","value":2.2432}
{"date":"2022-09-23","series":"RB04","value":2.2139}
{"date":"2022-09-23","series":"RB05","value":2.2069}
{"date":"2022-09-23","series":"RB06","value":2.216}
{"date":"2022-09-23","series":"RB07","value":2.3915}
{"date":"2022-09-23","series":"RB08","value":2.3918}
{"date":"2022-09-23","series":"RB09","value":2.3748}
{"date":"2022-09-23","series":"RB10","value":2.3433}
{"date":"2022-09-23","series":"RB11","value":2.3065}
{"date":"2022-09-23","series":"RB12","value":2.2642}
{"date":"2022-09-23","series":"RB13","value":2.112}
{"date":"2022-09-23","series":"RB14","value":2.0698}
{"date":"2022-09-23","series":"RB15","value":2.0496}
{"date":"2022-09-23","series":"RB16","value":2.04}
{"date":"2022-09-23","series":"RB17","value":2.0375}
{"date":"2022-09-23","series":"RB18","value":2.0395}
{"date":"2022-09-26","series":"HO01","value":3.1291}
{"date":"2022-09-26","series":"HO02","value":3.0464}
{"date":"2022-09-26","series":"HO03","value":2.983}
{"date":"2022-09-26","series":"HO04","value":2.941}
{"date":"2022-09-26","series":"HO05","value":2.8959}
{"date":"2022-09-26","series":"HO06","value":2.8386}
{"date":"2022-09-26","series":"HO07","value":2.7725}
{"date":"2022-09-26","series":"HO08","value":2.7276}
{"date":"2022-09-26","series":"HO09","value":2.6977}
{"date":"2022-09-26","series":"HO10","value":2.6878}
{"date":"2022-09-26","series":"HO11","value":2.679}
{"date":"2022-09-26","series":"HO12","value":2.669}
{"date":"2022-09-26","series":"HO13","value":2.6595}
{"date":"2022-09-26","series":"HO14","value":2.6492}
{"date":"2022-09-26","series":"HO15","value":2.6389}
{"date":"2022-09-26","series":"HO16","value":2.6242}
{"date":"2022-09-26","series":"HO17","value":2.611}
{"date":"2022-09-26","series":"HO18","value":2.59}
{"date":"2022-09-26","series":"RB01","value":2.3842}
{"date":"2022-09-26","series":"RB02","value":2.2888}
{"date":"2022-09-26","series":"RB03","value":2.2095}
{"date":"2022-09-26","series":"RB04","value":2.1695}
{"date":"2022-09-26","series":"RB05","value":2.1534}
{"date":"2022-09-26","series":"RB06","value":2.1582}
{"date":"2022-09-26","series":"RB07","value":2.3379}
{"date":"2022-09-26","series":"RB08","value":2.3385}
{"date":"2022-09-26","series":"RB09","value":2.3225}
{"date":"2022-09-26","series":"RB10","value":2.2912}
{"date":"2022-09-26","series":"RB11","value":2.2542}
{"date":"2022-09-26","series":"RB12","value":2.212}
{"date":"2022-09-26","series":"RB13","value":2.0594}
{"date":"2022-09-26","series":"RB14","value":2.0164}
{"date":"2022-09-26","series":"RB15","value":1.9964}
{"date":"2022-09-26","series":"RB16","value":1.9869}
{"date":"2022-09-26","series":"RB17","value":1.9855}
{"date":"2022-09-26","series":"RB18","value":1.9886}
{"date":"2022-09-27","series":"HO01","value":3.2599}
{"date":"2022-09-27","series":"HO02","value":3.1629}
{"date":"2022-09-27","series":"HO03","value":3.0871}
{"date":"2022-09-27","series":"HO04","value":3.0363}
{"date":"2022-09-27","series":"HO05","value":2.9835}
{"date":"2022-09-27","series":"HO06","value":2.9185}
{"date":"2022-09-27","series":"HO07","value":2.8464}
{"date":"2022-09-27","series":"HO08","value":2.7966}
{"date":"2022-09-27","series":"HO09","value":2.7636}
{"date":"2022-09-27","series":"HO10","value":2.7494}
{"date":"2022-09-27","series":"HO11","value":2.7372}
{"date":"2022-09-27","series":"HO12","value":2.7244}
{"date":"2022-09-27","series":"HO13","value":2.7123}
{"date":"2022-09-27","series":"HO14","value":2.6988}
{"date":"2022-09-27","series":"HO15","value":2.6861}
{"date":"2022-09-27","series":"HO16","value":2.6711}
{"date":"2022-09-27","series":"HO17","value":2.6579}
{"date":"2022-09-27","series":"HO18","value":2.6369}
{"date":"2022-09-27","series":"RB01","value":2.4931}
{"date":"2022-09-27","series":"RB02","value":2.3727}
{"date":"2022-09-27","series":"RB03","value":2.2774}
{"date":"2022-09-27","series":"RB04","value":2.2319}
{"date":"2022-09-27","series":"RB05","value":2.2137}
{"date":"2022-09-27","series":"RB06","value":2.2181}
{"date":"2022-09-27","series":"RB07","value":2.391}
{"date":"2022-09-27","series":"RB08","value":2.3876}
{"date":"2022-09-27","series":"RB09","value":2.3676}
{"date":"2022-09-27","series":"RB10","value":2.3355}
{"date":"2022-09-27","series":"RB11","value":2.2979}
{"date":"2022-09-27","series":"RB12","value":2.2552}
{"date":"2022-09-27","series":"RB13","value":2.0992}
{"date":"2022-09-27","series":"RB14","value":2.0566}
{"date":"2022-09-27","series":"RB15","value":2.0362}
{"date":"2022-09-27","series":"RB16","value":2.0267}
{"date":"2022-09-27","series":"RB17","value":2.0253}
{"date":"2022-09-27","series":"RB18","value":2.0284}
{"date":"2022-09-28","series":"HO01","value":3.4494}
{"date":"2022-09-28","series":"HO02","value":3.3372}
{"date":"2022-09-28","series":"HO03","value":3.2437}
{"date":"2022-09-28","series":"HO04","value":3.1846}
{"date":"2022-09-28","series":"HO05","value":3.1224}
{"date":"2022-09-28","series":"HO06","value":3.0468}
{"date":"2022-09-28","series":"HO07","value":2.9631}
{"date":"2022-09-28","series":"HO08","value":2.9007}
{"date":"2022-09-28","series":"HO09","value":2.8558}
{"date":"2022-09-28","series":"HO10","value":2.833}
{"date":"2022-09-28","series":"HO11","value":2.8144}
{"date":"2022-09-28","series":"HO12","value":2.7983}
{"date":"2022-09-28","series":"HO13","value":2.7849}
{"date":"2022-09-28","series":"HO14","value":2.7695}
{"date":"2022-09-28","series":"HO15","value":2.7544}
{"date":"2022-09-28","series":"HO16","value":2.7378}
{"date":"2022-09-28","series":"HO17","value":2.7246}
{"date":"2022-09-28","series":"HO18","value":2.7035}
{"date":"2022-09-28","series":"RB01","value":2.5779}
{"date":"2022-09-28","series":"RB02","value":2.4617}
{"date":"2022-09-28","series":"RB03","value":2.3638}
{"date":"2022-09-28","series":"RB04","value":2.3154}
{"date":"2022-09-28","series":"RB05","value":2.2942}
{"date":"2022-09-28","series":"RB06","value":2.2962}
{"date":"2022-09-28","series":"RB07","value":2.4672}
{"date":"2022-09-28","series":"RB08","value":2.462}
{"date":"2022-09-28","series":"RB09","value":2.4415}
{"date":"2022-09-28","series":"RB10","value":2.409}
{"date":"2022-09-28","series":"RB11","value":2.3713}
{"date":"2022-09-28","series":"RB12","value":2.3287}
{"date":"2022-09-28","series":"RB13","value":2.1714}
{"date":"2022-09-28","series":"RB14","value":2.1283}
{"date":"2022-09-28","series":"RB15","value":2.1059}
{"date":"2022-09-28","series":"RB16","value":2.0962}
{"date":"2022-09-28","series":"RB17","value":2.0943}
{"date":"2022-09-28","series":"RB18","value":2.0968}
{"date":"2022-09-29","series":"HO01","value":3.4146}
{"date":"2022-09-29","series":"HO02","value":3.2952}
{"date":"2022-09-29","series":"HO03","value":3.2072}
{"date":"2022-09-29","series":"HO04","value":3.1506}
{"date":"2022-09-29","series":"HO05","value":3.0901}
{"date":"2022-09-29","series":"HO06","value":3.0157}
{"date":"2022-09-29","series":"HO07","value":2.933}
{"date":"2022-09-29","series":"HO08","value":2.8707}
{"date":"2022-09-29","series":"HO09","value":2.8267}
{"date":"2022-09-29","series":"HO10","value":2.8045}
{"date":"2022-09-29","series":"HO11","value":2.7868}
{"date":"2022-09-29","series":"HO12","value":2.7717}
{"date":"2022-09-29","series":"HO13","value":2.7585}
{"date":"2022-09-29","series":"HO14","value":2.7436}
{"date":"2022-09-29","series":"HO15","value":2.7303}
{"date":"2022-09-29","series":"HO16","value":2.7137}
{"date":"2022-09-29","series":"HO17","value":2.7005}
{"date":"2022-09-29","series":"HO18","value":2.6794}
{"date":"2022-09-29","series":"RB01","value":2.5076}
{"date":"2022-09-29","series":"RB02","value":2.4027}
{"date":"2022-09-29","series":"RB03","value":2.3131}
{"date":"2022-09-29","series":"RB04","value":2.2726}
{"date":"2022-09-29","series":"RB05","value":2.2559}
{"date":"2022-09-29","series":"RB06","value":2.2585}
{"date":"2022-09-29","series":"RB07","value":2.4279}
{"date":"2022-09-29","series":"RB08","value":2.4213}
{"date":"2022-09-29","series":"RB09","value":2.3998}
{"date":"2022-09-29","series":"RB10","value":2.3662}
{"date":"2022-09-29","series":"RB11","value":2.3276}
{"date":"2022-09-29","series":"RB12","value":2.2841}
{"date":"2022-09-29","series":"RB13","value":2.1256}
{"date":"2022-09-29","series":"RB14","value":2.0816}
{"date":"2022-09-29","series":"RB15","value":2.0588}
{"date":"2022-09-29","series":"RB16","value":2.0491}
{"date":"2022-09-29","series":"RB17","value":2.0472}
{"date":"2022-09-29","series":"RB18","value":2.0497}
{"date":"2022-09-30","series":"HO01","value":3.369}
{"date":"2022-09-30","series":"HO02","value":3.2216}
{"date":"2022-09-30","series":"HO03","value":3.127}
{"date":"2022-09-30","series":"HO04","value":3.0735}
{"date":"2022-09-30","series":"HO05","value":3.0167}
{"date":"2022-09-30","series":"HO06","value":2.9463}
{"date":"2022-09-30","series":"HO07","value":2.867}
{"date":"2022-09-30","series":"HO08","value":2.8075}
{"date":"2022-09-30","series":"HO09","value":2.7657}
{"date":"2022-09-30","series":"HO10","value":2.7466}
{"date":"2022-09-30","series":"HO11","value":2.7317}
{"date":"2022-09-30","series":"HO12","value":2.7185}
{"date":"2022-09-30","series":"HO13","value":2.7061}
{"date":"2022-09-30","series":"HO14","value":2.6926}
{"date":"2022-09-30","series":"HO15","value":2.6809}
{"date":"2022-09-30","series":"HO16","value":2.6656}
{"date":"2022-09-30","series":"HO17","value":2.6523}
{"date":"2022-09-30","series":"HO18","value":2.6311}
{"date":"2022-09-30","series":"RB01","value":2.4726}
{"date":"2022-09-30","series":"RB02","value":2.3698}
{"date":"2022-09-30","series":"RB03","value":2.2789}
{"date":"2022-09-30","series":"RB04","value":2.2366}
{"date":"2022-09-30","series":"RB05","value":2.2213}
{"date":"2022-09-30","series":"RB06","value":2.226}
{"date":"2022-09-30","series":"RB07","value":2.397}
{"date":"2022-09-30","series":"RB08","value":2.3923}
{"date":"2022-09-30","series":"RB09","value":2.3726}
{"date":"2022-09-30","series":"RB10","value":2.3407}
{"date":"2022-09-30","series":"RB11","value":2.303}
{"date":"2022-09-30","series":"RB12","value":2.2601}
{"date":"2022-09-30","series":"RB13","value":2.1016}
{"date":"2022-09-30","series":"RB14","value":2.0576}
{"date":"2022-09-30","series":"RB15","value":2.035}
{"date":"2022-09-30","series":"RB16","value":2.025}
{"date":"2022-09-30","series":"RB17","value":2.022}
{"date":"2022-09-30","series":"RB18","value":2.0221}
{"date":"2022-10-03","series":"HO01","value":3.3691}
{"date":"2022-10-03","series":"HO02","value":3.2515}
{"date":"2022-10-03","series":"HO03","value":3.1823}
{"date":"2022-10-03","series":"HO04","value":3.1149}
{"date":"2022-10-03","series":"HO05","value":3.0385}
{"date":"2022-10-03","series":"HO06","value":2.9526}
{"date":"2022-10-03","series":"HO07","value":2.8872}
{"date":"2022-10-03","series":"HO08","value":2.8402}
{"date":"2022-10-03","series":"HO09","value":2.8174}
{"date":"2022-10-03","series":"HO10","value":2.7989}
{"date":"2022-10-03","series":"HO11","value":2.7834}
{"date":"2022-10-03","series":"HO12","value":2.7685}
{"date":"2022-10-03","series":"HO13","value":2.7529}
{"date":"2022-10-03","series":"HO14","value":2.7353}
{"date":"2022-10-03","series":"HO15","value":2.7157}
{"date":"2022-10-03","series":"HO16","value":2.7014}
{"date":"2022-10-03","series":"HO17","value":2.6802}
{"date":"2022-10-03","series":"HO18","value":2.6509}
{"date":"2022-10-03","series":"RB01","value":2.5129}
{"date":"2022-10-03","series":"RB02","value":2.3932}
{"date":"2022-10-03","series":"RB03","value":2.3265}
{"date":"2022-10-03","series":"RB04","value":2.3005}
{"date":"2022-10-03","series":"RB05","value":2.3057}
{"date":"2022-10-03","series":"RB06","value":2.4766}
{"date":"2022-10-03","series":"RB07","value":2.4715}
{"date":"2022-10-03","series":"RB08","value":2.453}
{"date":"2022-10-03","series":"RB09","value":2.4197}
{"date":"2022-10-03","series":"RB10","value":2.3805}
{"date":"2022-10-03","series":"RB11","value":2.3363}
{"date":"2022-10-03","series":"RB12","value":2.1706}
{"date":"2022-10-03","series":"RB13","value":2.125}
{"date":"2022-10-03","series":"RB14","value":2.0975}
{"date":"2022-10-03","series":"RB15","value":2.0874}
{"date":"2022-10-03","series":"RB16","value":2.0844}
{"date":"2022-10-03","series":"RB17","value":2.0845}
{"date":"2022-10-03","series":"RB18","value":2.2345}
{"date":"2022-10-04","series":"HO01","value":3.5358}
{"date":"2022-10-04","series":"HO02","value":3.3895}
{"date":"2022-10-04","series":"HO03","value":3.3077}
{"date":"2022-10-04","series":"HO04","value":3.234}
{"date":"2022-10-04","series":"HO05","value":3.1526}
{"date":"2022-10-04","series":"HO06","value":3.0604}
{"date":"2022-10-04","series":"HO07","value":2.987}
{"date":"2022-10-04","series":"HO08","value":2.931}
{"date":"2022-10-04","series":"HO09","value":2.9028}
{"date":"2022-10-04","series":"HO10","value":2.8817}
{"date":"2022-10-04","series":"HO11","value":2.8639}
{"date":"2022-10-04","series":"HO12","value":2.846}
{"date":"2022-10-04","series":"HO13","value":2.8268}
{"date":"2022-10-04","series":"HO14","value":2.8054}
{"date":"2022-10-04","series":"HO15","value":2.7827}
{"date":"2022-10-04","series":"HO16","value":2.7668}
{"date":"2022-10-04","series":"HO17","value":2.7459}
{"date":"2022-10-04","series":"HO18","value":2.7163}
{"date":"2022-10-04","series":"RB01","value":2.683}
{"date":"2022-10-04","series":"RB02","value":2.5153}
{"date":"2022-10-04","series":"RB03","value":2.436}
{"date":"2022-10-04","series":"RB04","value":2.4064}
{"date":"2022-10-04","series":"RB05","value":2.4098}
{"date":"2022-10-04","series":"RB06","value":2.5746}
{"date":"2022-10-04","series":"RB07","value":2.5599}
{"date":"2022-10-04","series":"RB08","value":2.5337}
{"date":"2022-10-04","series":"RB09","value":2.494}
{"date":"2022-10-04","series":"RB10","value":2.4495}
{"date":"2022-10-04","series":"RB11","value":2.4001}
{"date":"2022-10-04","series":"RB12","value":2.2343}
{"date":"2022-10-04","series":"RB13","value":2.1895}
{"date":"2022-10-04","series":"RB14","value":2.1675}
{"date":"2022-10-04","series":"RB15","value":2.1577}
{"date":"2022-10-04","series":"RB16","value":2.1548}
{"date":"2022-10-04","series":"RB17","value":2.1549}
{"date":"2022-10-04","series":"RB18","value":2.301}
{"date":"2022-10-05","series":"HO01","value":3.6869}
{"date":"2022-10-05","series":"HO02","value":3.5539}
{"date":"2022-10-05","series":"HO03","value":3.4702}
{"date":"2022-10-05","series":"HO04","value":3.391}
{"date":"2022-10-05","series":"HO05","value":3.3024}
{"date":"2022-10-05","series":"HO06","value":3.2032}
{"date":"2022-10-05","series":"HO07","value":3.1185}
{"date":"2022-10-05","series":"HO08","value":3.0468}
{"date":"2022-10-05","series":"HO09","value":3.0032}
{"date":"2022-10-05","series":"HO10","value":2.9704}
{"date":"2022-10-05","series":"HO11","value":2.944}
{"date":"2022-10-05","series":"HO12","value":2.9186}
{"date":"2022-10-05","series":"HO13","value":2.8927}
{"date":"2022-10-05","series":"HO14","value":2.8663}
{"date":"2022-10-05","series":"HO15","value":2.8402}
{"date":"2022-10-05","series":"HO16","value":2.8216}
{"date":"2022-10-05","series":"HO17","value":2.7984}
{"date":"2022-10-05","series":"HO18","value":2.7677}
{"date":"2022-10-05","series":"RB01","value":2.6685}
{"date":"2022-10-05","series":"RB02","value":2.5212}
{"date":"2022-10-05","series":"RB03","value":2.4666}
{"date":"2022-10-05","series":"RB04","value":2.4508}
{"date":"2022-10-05","series":"RB05","value":2.4597}
{"date":"2022-10-05","series":"RB06","value":2.6214}
{"date":"2022-10-05","series":"RB07","value":2.6101}
{"date":"2022-10-05","series":"RB08","value":2.5848}
{"date":"2022-10-05","series":"RB09","value":2.5443}
{"date":"2022-10-05","series":"RB10","value":2.4988}
{"date":"2022-10-05","series":"RB11","value":2.4487}
{"date":"2022-10-05","series":"RB12","value":2.2793}
{"date":"2022-10-05","series":"RB13","value":2.2329}
{"date":"2022-10-05","series":"RB14","value":2.2085}
{"date":"2022-10-05","series":"RB15","value":2.1973}
{"date":"2022-10-05","series":"RB16","value":2.1952}
{"date":"2022-10-05","series":"RB17","value":2.1964}
{"date":"2022-10-05","series":"RB18","value":2.3359}
{"date":"2022-10-06","series":"HO01","value":3.8649}
{"date":"2022-10-06","series":"HO02","value":3.6707}
{"date":"2022-10-06","series":"HO03","value":3.5685}
{"date":"2022-10-06","series":"HO04","value":3.4755}
{"date":"2022-10-06","series":"HO05","value":3.3769}
{"date":"2022-10-06","series":"HO06","value":3.269}
{"date":"2022-10-06","series":"HO07","value":3.1764}
{"date":"2022-10-06","series":"HO08","value":3.0971}
{"date":"2022-10-06","series":"HO09","value":3.0481}
{"date":"2022-10-06","series":"HO10","value":3.0129}
{"date":"2022-10-06","series":"HO11","value":2.9845}
{"date":"2022-10-06","series":"HO12","value":2.9579}
{"date":"2022-10-06","series":"HO13","value":2.93}
{"date":"2022-10-06","series":"HO14","value":2.9004}
{"date":"2022-10-06","series":"HO15","value":2.8701}
{"date":"2022-10-06","series":"HO16","value":2.8503}
{"date":"2022-10-06","series":"HO17","value":2.8271}
{"date":"2022-10-06","series":"HO18","value":2.7964}
{"date":"2022-10-06","series":"RB01","value":2.6814}
{"date":"2022-10-06","series":"RB02","value":2.5344}
{"date":"2022-10-06","series":"RB03","value":2.4799}
{"date":"2022-10-06","series":"RB04","value":2.4656}
{"date":"2022-10-06","series":"RB05","value":2.4755}
{"date":"2022-10-06","series":"RB06","value":2.6421}
{"date":"2022-10-06","series":"RB07","value":2.6302}
{"date":"2022-10-06","series":"RB08","value":2.6039}
{"date":"2022-10-06","series":"RB09","value":2.562}
{"date":"2022-10-06","series":"RB10","value":2.5148}
{"date":"2022-10-06","series":"RB11","value":2.4636}
{"date":"2022-10-06","series":"RB12","value":2.2937}
{"date":"2022-10-06","series":"RB13","value":2.2481}
{"date":"2022-10-06","series":"RB14","value":2.2223}
{"date":"2022-10-06","series":"RB15","value":2.2111}
{"date":"2022-10-06","series":"RB16","value":2.209}
{"date":"2022-10-06","series":"RB17","value":2.2102}
{"date":"2022-10-06","series":"RB18","value":2.3497}
{"date":"2022-10-07","series":"HO01","value":4.0187}
{"date":"2022-10-07","series":"HO02","value":3.786}
{"date":"2022-10-07","series":"HO03","value":3.6736}
{"date":"2022-10-07","series":"HO04","value":3.5695}
{"date":"2022-10-07","series":"HO05","value":3.4616}
{"date":"2022-10-07","series":"HO06","value":3.3477}
{"date":"2022-10-07","series":"HO07","value":3.2514}
{"date":"2022-10-07","series":"HO08","value":3.1711}
{"date":"2022-10-07","series":"HO09","value":3.1225}
{"date":"2022-10-07","series":"HO10","value":3.0886}
{"date":"2022-10-07","series":"HO11","value":3.0619}
{"date":"2022-10-07","series":"HO12","value":3.0346}
{"date":"2022-10-07","series":"HO13","value":3.0062}
{"date":"2022-10-07","series":"HO14","value":2.9779}
{"date":"2022-10-07","series":"HO15","value":2.9476}
{"date":"2022-10-07","series":"HO16","value":2.9272}
{"date":"2022-10-07","series":"HO17","value":2.9034}
{"date":"2022-10-07","series":"HO18","value":2.8709}
{"date":"2022-10-07","series":"RB01","value":2.7346}
{"date":"2022-10-07","series":"RB02","value":2.591}
{"date":"2022-10-07","series":"RB03","value":2.5387}
{"date":"2022-10-07","series":"RB04","value":2.5255}
{"date":"2022-10-07","series":"RB05","value":2.5351}
{"date":"2022-10-07","series":"RB06","value":2.7018}
{"date":"2022-10-07","series":"RB07","value":2.6911}
{"date":"2022-10-07","series":"RB08","value":2.6633}
{"date":"2022-10-07","series":"RB09","value":2.6212}
{"date":"2022-10-07","series":"RB10","value":2.5739}
{"date":"2022-10-07","series":"RB11","value":2.5225}
{"date":"2022-10-07","series":"RB12","value":2.3527}
{"date":"2022-10-07","series":"RB13","value":2.3061}
{"date":"2022-10-07","series":"RB14","value":2.2751}
{"date":"2022-10-07","series":"RB15","value":2.2639}
{"date":"2022-10-07","series":"RB16","value":2.2618}
{"date":"2022-10-07","series":"RB17","value":2.263}
{"date":"2022-10-07","series":"RB18","value":2.4025}
{"date":"2022-10-10","series":"HO01","value":3.9147}
{"date":"2022-10-10","series":"HO02","value":3.6903}
{"date":"2022-10-10","series":"HO03","value":3.5899}
{"date":"2022-10-10","series":"HO04","value":3.4962}
{"date":"2022-10-10","series":"HO05","value":3.3958}
{"date":"2022-10-10","series":"HO06","value":3.2874}
{"date":"2022-10-10","series":"HO07","value":3.1968}
{"date":"2022-10-10","series":"HO08","value":3.1215}
{"date":"2022-10-10","series":"HO09","value":3.0773}
{"date":"2022-10-10","series":"HO10","value":3.0469}
{"date":"2022-10-10","series":"HO11","value":3.0233}
{"date":"2022-10-10","series":"HO12","value":2.9997}
{"date":"2022-10-10","series":"HO13","value":2.9747}
{"date":"2022-10-10","series":"HO14","value":2.9483}
{"date":"2022-10-10","series":"HO15","value":2.9213}
{"date":"2022-10-10","series":"HO16","value":2.8965}
{"date":"2022-10-10","series":"HO17","value":2.8717}
{"date":"2022-10-10","series":"HO18","value":2.8391}
{"date":"2022-10-10","series":"RB01","value":2.6228}
{"date":"2022-10-10","series":"RB02","value":2.4909}
{"date":"2022-10-10","series":"RB03","value":2.4495}
{"date":"2022-10-10","series":"RB04","value":2.4426}
{"date":"2022-10-10","series":"RB05","value":2.4536}
{"date":"2022-10-10","series":"RB06","value":2.6227}
{"date":"2022-10-10","series":"RB07","value":2.6165}
{"date":"2022-10-10","series":"RB08","value":2.5937}
{"date":"2022-10-10","series":"RB09","value":2.5538}
{"date":"2022-10-10","series":"RB10","value":2.5071}
{"date":"2022-10-10","series":"RB11","value":2.4558}
{"date":"2022-10-10","series":"RB12","value":2.2863}
{"date":"2022-10-10","series":"RB13","value":2.2423}
{"date":"2022-10-10","series":"RB14","value":2.2147}
{"date":"2022-10-10","series":"RB15","value":2.2037}
{"date":"2022-10-10","series":"RB16","value":2.2018}
{"date":"2022-10-10","series":"RB17","value":2.2031}
{"date":"2022-10-10","series":"RB18","value":2.3428}
{"date":"2022-10-11","series":"HO01","value":3.9308}
{"date":"2022-10-11","series":"HO02","value":3.623}
{"date":"2022-10-11","series":"HO03","value":3.5077}
{"date":"2022-10-11","series":"HO04","value":3.4186}
{"date":"2022-10-11","series":"HO05","value":3.3255}
{"date":"2022-10-11","series":"HO06","value":3.2239}
{"date":"2022-10-11","series":"HO07","value":3.1404}
{"date":"2022-10-11","series":"HO08","value":3.0717}
{"date":"2022-10-11","series":"HO09","value":3.0319}
{"date":"2022-10-11","series":"HO10","value":3.0035}
{"date":"2022-10-11","series":"HO11","value":2.9806}
{"date":"2022-10-11","series":"HO12","value":2.9585}
{"date":"2022-10-11","series":"HO13","value":2.9346}
{"date":"2022-10-11","series":"HO14","value":2.9087}
{"date":"2022-10-11","series":"HO15","value":2.8821}
{"date":"2022-10-11","series":"HO16","value":2.858}
{"date":"2022-10-11","series":"HO17","value":2.8325}
{"date":"2022-10-11","series":"HO18","value":2.7994}
{"date":"2022-10-11","series":"RB01","value":2.6273}
{"date":"2022-10-11","series":"RB02","value":2.4805}
{"date":"2022-10-11","series":"RB03","value":2.4352}
{"date":"2022-10-11","series":"RB04","value":2.4232}
{"date":"2022-10-11","series":"RB05","value":2.4313}
{"date":"2022-10-11","series":"RB06","value":2.6009}
{"date":"2022-10-11","series":"RB07","value":2.5939}
{"date":"2022-10-11","series":"RB08","value":2.5708}
{"date":"2022-10-11","series":"RB09","value":2.5306}
{"date":"2022-10-11","series":"RB10","value":2.4836}
{"date":"2022-10-11","series":"RB11","value":2.4313}
{"date":"2022-10-11","series":"RB12","value":2.2626}
{"date":"2022-10-11","series":"RB13","value":2.2209}
{"date":"2022-10-11","series":"RB14","value":2.1985}
{"date":"2022-10-11","series":"RB15","value":2.1891}
{"date":"2022-10-11","series":"RB16","value":2.1871}
{"date":"2022-10-11","series":"RB17","value":2.1883}
{"date":"2022-10-11","series":"RB18","value":2.328}
{"date":"2022-10-12","series":"HO01","value":3.9328}
{"date":"2022-10-12","series":"HO02","value":3.6216}
{"date":"2022-10-12","series":"HO03","value":3.5023}
{"date":"2022-10-12","series":"HO04","value":3.4091}
{"date":"2022-10-12","series":"HO05","value":3.3108}
{"date":"2022-10-12","series":"HO06","value":3.2053}
{"date":"2022-10-12","series":"HO07","value":3.1209}
{"date":"2022-10-12","series":"HO08","value":3.0536}
{"date":"2022-10-12","series":"HO09","value":3.0159}
{"date":"2022-10-12","series":"HO10","value":2.9881}
{"date":"2022-10-12","series":"HO11","value":2.965}
{"date":"2022-10-12","series":"HO12","value":2.9427}
{"date":"2022-10-12","series":"HO13","value":2.9192}
{"date":"2022-10-12","series":"HO14","value":2.8933}
{"date":"2022-10-12","series":"HO15","value":2.8659}
{"date":"2022-10-12","series":"HO16","value":2.8416}
{"date":"2022-10-12","series":"HO17","value":2.8147}
{"date":"2022-10-12","series":"HO18","value":2.7808}
{"date":"2022-10-12","series":"RB01","value":2.6303}
{"date":"2022-10-12","series":"RB02","value":2.4713}
{"date":"2022-10-12","series":"RB03","value":2.4162}
{"date":"2022-10-12","series":"RB04","value":2.4022}
{"date":"2022-10-12","series":"RB05","value":2.4091}
{"date":"2022-10-12","series":"RB06","value":2.5803}
{"date":"2022-10-12","series":"RB07","value":2.5709}
{"date":"2022-10-12","series":"RB08","value":2.5473}
{"date":"2022-10-12","series":"RB09","value":2.5079}
{"date":"2022-10-12","series":"RB10","value":2.4616}
{"date":"2022-10-12","series":"RB11","value":2.4091}
{"date":"2022-10-12","series":"RB12","value":2.2407}
{"date":"2022-10-12","series":"RB13","value":2.1999}
{"date":"2022-10-12","series":"RB14","value":2.1784}
{"date":"2022-10-12","series":"RB15","value":2.1694}
{"date":"2022-10-12","series":"RB16","value":2.1674}
{"date":"2022-10-12","series":"RB17","value":2.1686}
{"date":"2022-10-12","series":"RB18","value":2.3083}
{"date":"2022-10-13","series":"HO01","value":4.0948}
{"date":"2022-10-13","series":"HO02","value":3.7076}
{"date":"2022-10-13","series":"HO03","value":3.5792}
{"date":"2022-10-13","series":"HO04","value":3.4844}
{"date":"2022-10-13","series":"HO05","value":3.3851}
{"date":"2022-10-13","series":"HO06","value":3.2777}
{"date":"2022-10-13","series":"HO07","value":3.1919}
{"date":"2022-10-13","series":"HO08","value":3.1223}
{"date":"2022-10-13","series":"HO09","value":3.083}
{"date":"2022-10-13","series":"HO10","value":3.0542}
{"date":"2022-10-13","series":"HO11","value":3.0302}
{"date":"2022-10-13","series":"HO12","value":3.0067}
{"date":"2022-10-13","series":"HO13","value":2.9823}
{"date":"2022-10-13","series":"HO14","value":2.957}
{"date":"2022-10-13","series":"HO15","value":2.93}
{"date":"2022-10-13","series":"HO16","value":2.9057}
{"date":"2022-10-13","series":"HO17","value":2.8788}
{"date":"2022-10-13","series":"HO18","value":2.8449}
{"date":"2022-10-13","series":"RB01","value":2.7034}
{"date":"2022-10-13","series":"RB02","value":2.5321}
{"date":"2022-10-13","series":"RB03","value":2.4713}
{"date":"2022-10-13","series":"RB04","value":2.4543}
{"date":"2022-10-13","series":"RB05","value":2.4611}
{"date":"2022-10-13","series":"RB06","value":2.6307}
{"date":"2022-10-13","series":"RB07","value":2.6191}
{"date":"2022-10-13","series":"RB08","value":2.5932}
{"date":"2022-10-13","series":"RB09","value":2.5527}
{"date":"2022-10-13","series":"RB10","value":2.5058}
{"date":"2022-10-13","series":"RB11","value":2.4531}
{"date":"2022-10-13","series":"RB12","value":2.2881}
{"date":"2022-10-13","series":"RB13","value":2.2512}
{"date":"2022-10-13","series":"RB14","value":2.2297}
{"date":"2022-10-13","series":"RB15","value":2.2205}
{"date":"2022-10-13","series":"RB16","value":2.2203}
{"date":"2022-10-13","series":"RB17","value":2.2235}
{"date":"2022-10-13","series":"RB18","value":2.3632}
{"date":"2022-10-14","series":"HO01","value":3.9802}
{"date":"2022-10-14","series":"HO02","value":3.6026}
{"date":"2022-10-14","series":"HO03","value":3.4826}
{"date":"2022-10-14","series":"HO04","value":3.3883}
{"date":"2022-10-14","series":"HO05","value":3.2923}
{"date":"2022-10-14","series":"HO06","value":3.1877}
{"date":"2022-10-14","series":"HO07","value":3.103}
{"date":"2022-10-14","series":"HO08","value":3.0338}
{"date":"2022-10-14","series":"HO09","value":2.9953}
{"date":"2022-10-14","series":"HO10","value":2.9681}
{"date":"2022-10-14","series":"HO11","value":2.9461}
{"date":"2022-10-14","series":"HO12","value":2.9252}
{"date":"2022-10-14","series":"HO13","value":2.9037}
{"date":"2022-10-14","series":"HO14","value":2.8823}
{"date":"2022-10-14","series":"HO15","value":2.8583}
{"date":"2022-10-14","series":"HO16","value":2.8361}
{"date":"2022-10-14","series":"HO17","value":2.8079}
{"date":"2022-10-14","series":"HO18","value":2.7727}
{"date":"2022-10-14","series":"RB01","value":2.6309}
{"date":"2022-10-14","series":"RB02","value":2.454}
{"date":"2022-10-14","series":"RB03","value":2.3922}
{"date":"2022-10-14","series":"RB04","value":2.3778}
{"date":"2022-10-14","series":"RB05","value":2.386}
{"date":"2022-10-14","series":"RB06","value":2.5573}
{"date":"2022-10-14","series":"RB07","value":2.5482}
{"date":"2022-10-14","series":"RB08","value":2.5253}
{"date":"2022-10-14","series":"RB09","value":2.4876}
{"date":"2022-10-14","series":"RB10","value":2.4429}
{"date":"2022-10-14","series":"RB11","value":2.3923}
{"date":"2022-10-14","series":"RB12","value":2.2338}
{"date":"2022-10-14","series":"RB13","value":2.1977}
{"date":"2022-10-14","series":"RB14","value":2.1753}
{"date":"2022-10-14","series":"RB15","value":2.1669}
{"date":"2022-10-14","series":"RB16","value":2.167}
{"date":"2022-10-14","series":"RB17","value":2.1702}
{"date":"2022-10-14","series":"RB18","value":2.3099}
{"date":"2022-10-17","series":"HO01","value":4.0852}
{"date":"2022-10-17","series":"HO02","value":3.6873}
{"date":"2022-10-17","series":"HO03","value":3.5491}
{"date":"2022-10-17","series":"HO04","value":3.4451}
{"date":"2022-10-17","series":"HO05","value":3.3408}
{"date":"2022-10-17","series":"HO06","value":3.2285}
{"date":"2022-10-17","series":"HO07","value":3.1365}
{"date":"2022-10-17","series":"HO08","value":3.0607}
{"date":"2022-10-17","series":"HO09","value":3.0161}
{"date":"2022-10-17","series":"HO10","value":2.9844}
{"date":"2022-10-17","series":"HO11","value":2.9596}
{"date":"2022-10-17","series":"HO12","value":2.9367}
{"date":"2022-10-17","series":"HO13","value":2.9123}
{"date":"2022-10-17","series":"HO14","value":2.8878}
{"date":"2022-10-17","series":"HO15","value":2.8635}
{"date":"2022-10-17","series":"HO16","value":2.8415}
{"date":"2022-10-17","series":"HO17","value":2.8128}
{"date":"2022-10-17","series":"HO18","value":2.7771}
{"date":"2022-10-17","series":"RB01","value":2.5931}
{"date":"2022-10-17","series":"RB02","value":2.4344}
{"date":"2022-10-17","series":"RB03","value":2.3749}
{"date":"2022-10-17","series":"RB04","value":2.3587}
{"date":"2022-10-17","series":"RB05","value":2.3662}
{"date":"2022-10-17","series":"RB06","value":2.54}
{"date":"2022-10-17","series":"RB07","value":2.5315}
{"date":"2022-10-17","series":"RB08","value":2.51}
{"date":"2022-10-17","series":"RB09","value":2.4728}
{"date":"2022-10-17","series":"RB10","value":2.4288}
{"date":"2022-10-17","series":"RB11","value":2.3801}
{"date":"2022-10-17","series":"RB12","value":2.2227}
{"date":"2022-10-17","series":"RB13","value":2.1869}
{"date":"2022-10-17","series":"RB14","value":2.1663}
{"date":"2022-10-17","series":"RB15","value":2.1584}
{"date":"2022-10-17","series":"RB16","value":2.158}
{"date":"2022-10-17","series":"RB17","value":2.1594}
{"date":"2022-10-17","series":"RB18","value":2.2999}
{"date":"2022-10-18","series":"HO01","value":3.9935}
{"date":"2022-10-18","series":"HO02","value":3.6291}
{"date":"2022-10-18","series":"HO03","value":3.488}
{"date":"2022-10-18","series":"HO04","value":3.3884}
{"date":"2022-10-18","series":"HO05","value":3.2877}
{"date":"2022-10-18","series":"HO06","value":3.1802}
{"date":"2022-10-18","series":"HO07","value":3.094}
{"date":"2022-10-18","series":"HO08","value":3.0214}
{"date":"2022-10-18","series":"HO09","value":2.9776}
{"date":"2022-10-18","series":"HO10","value":2.9465}
{"date":"2022-10-18","series":"HO11","value":2.9218}
{"date":"2022-10-18","series":"HO12","value":2.8997}
{"date":"2022-10-18","series":"HO13","value":2.8762}
{"date":"2022-10-18","series":"HO14","value":2.8531}
{"date":"2022-10-18","series":"HO15","value":2.8286}
{"date":"2022-10-18","series":"HO16","value":2.8074}
{"date":"2022-10-18","series":"HO17","value":2.7796}
{"date":"2022-10-18","series":"HO18","value":2.7447}
{"date":"2022-10-18","series":"RB01","value":2.5506}
{"date":"2022-10-18","series":"RB02","value":2.4074}
{"date":"2022-10-18","series":"RB03","value":2.3516}
{"date":"2022-10-18","series":"RB04","value":2.3372}
{"date":"2022-10-18","series":"RB05","value":2.3449}
{"date":"2022-10-18","series":"RB06","value":2.5167}
{"date":"2022-10-18","series":"RB07","value":2.5133}
{"date":"2022-10-18","series":"RB08","value":2.4954}
{"date":"2022-10-18","series":"RB09","value":2.4616}
{"date":"2022-10-18","series":"RB10","value":2.4212}
{"date":"2022-10-18","series":"RB11","value":2.3762}
{"date":"2022-10-18","series":"RB12","value":2.2321}
{"date":"2022-10-18","series":"RB13","value":2.198}
{"date":"2022-10-18","series":"RB14","value":2.1801}
{"date":"2022-10-18","series":"RB15","value":2.1731}
{"date":"2022-10-18","series":"RB16","value":2.173}
{"date":"2022-10-18","series":"RB17","value":2.1754}
{"date":"2022-10-18","series":"RB18","value":2.3239}
{"date":"2022-10-19","series":"HO01","value":3.9043}
{"date":"2022-10-19","series":"HO02","value":3.5606}
{"date":"2022-10-19","series":"HO03","value":3.4325}
{"date":"2022-10-19","series":"HO04","value":3.3432}
{"date":"2022-10-19","series":"HO05","value":3.2507}
{"date":"2022-10-19","series":"HO06","value":3.1504}
{"date":"2022-10-19","series":"HO07","value":3.0705}
{"date":"2022-10-19","series":"HO08","value":3.0036}
{"date":"2022-10-19","series":"HO09","value":2.9645}
{"date":"2022-10-19","series":"HO10","value":2.9376}
{"date":"2022-10-19","series":"HO11","value":2.9153}
{"date":"2022-10-19","series":"HO12","value":2.8943}
{"date":"2022-10-19","series":"HO13","value":2.8719}
{"date":"2022-10-19","series":"HO14","value":2.8485}
{"date":"2022-10-19","series":"HO15","value":2.824}
{"date":"2022-10-19","series":"HO16","value":2.8028}
{"date":"2022-10-19","series":"HO17","value":2.775}
{"date":"2022-10-19","series":"HO18","value":2.7401}
{"date":"2022-10-19","series":"RB01","value":2.6522}
{"date":"2022-10-19","series":"RB02","value":2.4807}
{"date":"2022-10-19","series":"RB03","value":2.4143}
{"date":"2022-10-19","series":"RB04","value":2.3928}
{"date":"2022-10-19","series":"RB05","value":2.3984}
{"date":"2022-10-19","series":"RB06","value":2.5663}
{"date":"2022-10-19","series":"RB07","value":2.5589}
{"date":"2022-10-19","series":"RB08","value":2.5372}
{"date":"2022-10-19","series":"RB09","value":2.5007}
{"date":"2022-10-19","series":"RB10","value":2.4583}
{"date":"2022-10-19","series":"RB11","value":2.4105}
{"date":"2022-10-19","series":"RB12","value":2.2653}
{"date":"2022-10-19","series":"RB13","value":2.229}
{"date":"2022-10-19","series":"RB14","value":2.2072}
{"date":"2022-10-19","series":"RB15","value":2.2002}
{"date":"2022-10-19","series":"RB16","value":2.2}
{"date":"2022-10-19","series":"RB17","value":2.2024}
{"date":"2022-10-19","series":"RB18","value":2.3509}
{"date":"2022-10-20","series":"HO01","value":3.7568}
{"date":"2022-10-20","series":"HO02","value":3.4838}
{"date":"2022-10-20","series":"HO03","value":3.3742}
{"date":"2022-10-20","series":"HO04","value":3.2884}
{"date":"2022-10-20","series":"HO05","value":3.1996}
{"date":"2022-10-20","series":"HO06","value":3.1034}
{"date":"2022-10-20","series":"HO07","value":3.0271}
{"date":"2022-10-20","series":"HO08","value":2.9622}
{"date":"2022-10-20","series":"HO09","value":2.9249}
{"date":"2022-10-20","series":"HO10","value":2.8993}
{"date":"2022-10-20","series":"HO11","value":2.8787}
{"date":"2022-10-20","series":"HO12","value":2.8594}
{"date":"2022-10-20","series":"HO13","value":2.839}
{"date":"2022-10-20","series":"HO14","value":2.8201}
{"date":"2022-10-20","series":"HO15","value":2.7989}
{"date":"2022-10-20","series":"HO16","value":2.7799}
{"date":"2022-10-20","series":"HO17","value":2.7518}
{"date":"2022-10-20","series":"HO18","value":2.7155}
{"date":"2022-10-20","series":"RB01","value":2.6478}
{"date":"2022-10-20","series":"RB02","value":2.4661}
{"date":"2022-10-20","series":"RB03","value":2.3945}
{"date":"2022-10-20","series":"RB04","value":2.3725}
{"date":"2022-10-20","series":"RB05","value":2.3776}
{"date":"2022-10-20","series":"RB06","value":2.5478}
{"date":"2022-10-20","series":"RB07","value":2.5381}
{"date":"2022-10-20","series":"RB08","value":2.5153}
{"date":"2022-10-20","series":"RB09","value":2.4778}
{"date":"2022-10-20","series":"RB10","value":2.4341}
{"date":"2022-10-20","series":"RB11","value":2.3849}
{"date":"2022-10-20","series":"RB12","value":2.2393}
{"date":"2022-10-20","series":"RB13","value":2.202}
{"date":"2022-10-20","series":"RB14","value":2.1795}
{"date":"2022-10-20","series":"RB15","value":2.167}
{"date":"2022-10-20","series":"RB16","value":2.1647}
{"date":"2022-10-20","series":"RB17","value":2.1647}
{"date":"2022-10-20","series":"RB18","value":2.3143}
{"date":"2022-10-21","series":"HO01","value":3.8323}
{"date":"2022-10-21","series":"HO02","value":3.5532}
{"date":"2022-10-21","series":"HO03","value":3.4367}
{"date":"2022-10-21","series":"HO04","value":3.3391}
{"date":"2022-10-21","series":"HO05","value":3.2399}
{"date":"2022-10-21","series":"HO06","value":3.1344}
{"date":"2022-10-21","series":"HO07","value":3.0473}
{"date":"2022-10-21","series":"HO08","value":2.9749}
{"date":"2022-10-21","series":"HO09","value":2.934}
{"date":"2022-10-21","series":"HO10","value":2.9071}
{"date":"2022-10-21","series":"HO11","value":2.8848}
{"date":"2022-10-21","series":"HO12","value":2.8633}
{"date":"2022-10-21","series":"HO13","value":2.8416}
{"date":"2022-10-21","series":"HO14","value":2.8198}
{"date":"2022-10-21","series":"HO15","value":2.7983}
{"date":"2022-10-21","series":"HO16","value":2.78}
{"date":"2022-10-21","series":"HO17","value":2.7526}
{"date":"2022-10-21","series":"HO18","value":2.7171}
{"date":"2022-10-21","series":"RB01","value":2.662}
{"date":"2022-10-21","series":"RB02","value":2.4748}
{"date":"2022-10-21","series":"RB03","value":2.4093}
{"date":"2022-10-21","series":"RB04","value":2.3927}
{"date":"2022-10-21","series":"RB05","value":2.399}
{"date":"2022-10-21","series":"RB06","value":2.568}
{"date":"2022-10-21","series":"RB07","value":2.5565}
{"date":"2022-10-21","series":"RB08","value":2.5311}
{"date":"2022-10-21","series":"RB09","value":2.4902}
{"date":"2022-10-21","series":"RB10","value":2.4439}
{"date":"2022-10-21","series":"RB11","value":2.3936}
{"date":"2022-10-21","series":"RB12","value":2.2473}
{"date":"2022-10-21","series":"RB13","value":2.2084}
{"date":"2022-10-21","series":"RB14","value":2.184}
{"date":"2022-10-21","series":"RB15","value":2.1696}
{"date":"2022-10-21","series":"RB16","value":2.167}
{"date":"2022-10-21","series":"RB17","value":2.167}
{"date":"2022-10-21","series":"RB18","value":2.3166}
{"date":"2022-10-24","series":"HO01","value":3.9201}
{"date":"2022-10-24","series":"HO02","value":3.5672}
{"date":"2022-10-24","series":"HO03","value":3.446}
{"date":"2022-10-24","series":"HO04","value":3.3488}
{"date":"2022-10-24","series":"HO05","value":3.2515}
{"date":"2022-10-24","series":"HO06","value":3.1475}
{"date":"2022-10-24","series":"HO07","value":3.0624}
{"date":"2022-10-24","series":"HO08","value":2.9913}
{"date":"2022-10-24","series":"HO09","value":2.9487}
{"date":"2022-10-24","series":"HO10","value":2.9182}
{"date":"2022-10-24","series":"HO11","value":2.8924}
{"date":"2022-10-24","series":"HO12","value":2.8684}
{"date":"2022-10-24","series":"HO13","value":2.845}
{"date":"2022-10-24","series":"HO14","value":2.8225}
{"date":"2022-10-24","series":"HO15","value":2.7985}
{"date":"2022-10-24","series":"HO16","value":2.7757}
{"date":"2022-10-24","series":"HO17","value":2.7465}
{"date":"2022-10-24","series":"HO18","value":2.7104}
{"date":"2022-10-24","series":"RB01","value":2.7302}
{"date":"2022-10-24","series":"RB02","value":2.4984}
{"date":"2022-10-24","series":"RB03","value":2.4255}
{"date":"2022-10-24","series":"RB04","value":2.4037}
{"date":"2022-10-24","series":"RB05","value":2.4081}
{"date":"2022-10-24","series":"RB06","value":2.576}
{"date":"2022-10-24","series":"RB07","value":2.5628}
{"date":"2022-10-24","series":"RB08","value":2.5358}
{"date":"2022-10-24","series":"RB09","value":2.4933}
{"date":"2022-10-24","series":"RB10","value":2.4449}
{"date":"2022-10-24","series":"RB11","value":2.3924}
{"date":"2022-10-24","series":"RB12","value":2.2424}
{"date":"2022-10-24","series":"RB13","value":2.2009}
{"date":"2022-10-24","series":"RB14","value":2.1743}
{"date":"2022-10-24","series":"RB15","value":2.1596}
{"date":"2022-10-24","series":"RB16","value":2.1573}
{"date":"2022-10-24","series":"RB17","value":2.1577}
{"date":"2022-10-24","series":"RB18","value":2.3076}
{"date":"2022-10-25","series":"HO01","value":3.9672}
{"date":"2022-10-25","series":"HO02","value":3.5823}
{"date":"2022-10-25","series":"HO03","value":3.4586}
{"date":"2022-10-25","series":"HO04","value":3.3599}
{"date":"2022-10-25","series":"HO05","value":3.2621}
{"date":"2022-10-25","series":"HO06","value":3.1589}
{"date":"2022-10-25","series":"HO07","value":3.077}
{"date":"2022-10-25","series":"HO08","value":3.0096}
{"date":"2022-10-25","series":"HO09","value":2.9694}
{"date":"2022-10-25","series":"HO10","value":2.9405}
{"date":"2022-10-25","series":"HO11","value":2.9165}
{"date":"2022-10-25","series":"HO12","value":2.8947}
{"date":"2022-10-25","series":"HO13","value":2.8734}
{"date":"2022-10-25","series":"HO14","value":2.8523}
{"date":"2022-10-25","series":"HO15","value":2.8298}
{"date":"2022-10-25","series":"HO16","value":2.8086}
{"date":"2022-10-25","series":"HO17","value":2.7794}
{"date":"2022-10-25","series":"HO18","value":2.7433}
{"date":"2022-10-25","series":"RB01","value":2.916}
{"date":"2022-10-25","series":"RB02","value":2.5567}
{"date":"2022-10-25","series":"RB03","value":2.4672}
{"date":"2022-10-25","series":"RB04","value":2.4411}
{"date":"2022-10-25","series":"RB05","value":2.4448}
{"date":"2022-10-25","series":"RB06","value":2.6104}
{"date":"2022-10-25","series":"RB07","value":2.5978}
{"date":"2022-10-25","series":"RB08","value":2.5708}
{"date":"2022-10-25","series":"RB09","value":2.5286}
{"date":"2022-10-25","series":"RB10","value":2.4801}
{"date":"2022-10-25","series":"RB11","value":2.4269}
{"date":"2022-10-25","series":"RB12","value":2.2763}
{"date":"2022-10-25","series":"RB13","value":2.2349}
{"date":"2022-10-25","series":"RB14","value":2.2098}
{"date":"2022-10-25","series":"RB15","value":2.1951}
{"date":"2022-10-25","series":"RB16","value":2.1928}
{"date":"2022-10-25","series":"RB17","value":2.1932}
{"date":"2022-10-25","series":"RB18","value":2.3431}
{"date":"2022-10-26","series":"HO01","value":4.1201}
{"date":"2022-10-26","series":"HO02","value":3.6766}
{"date":"2022-10-26","series":"HO03","value":3.5435}
{"date":"2022-10-26","series":"HO04","value":3.4367}
{"date":"2022-10-26","series":"HO05","value":3.3299}
{"date":"2022-10-26","series":"HO06","value":3.2196}
{"date":"2022-10-26","series":"HO07","value":3.1344}
{"date":"2022-10-26","series":"HO08","value":3.0645}
{"date":"2022-10-26","series":"HO09","value":3.0229}
{"date":"2022-10-26","series":"HO10","value":2.9934}
{"date":"2022-10-26","series":"HO11","value":2.9699}
{"date":"2022-10-26","series":"HO12","value":2.9486}
{"date":"2022-10-26","series":"HO13","value":2.9279}
{"date":"2022-10-26","series":"HO14","value":2.909}
{"date":"2022-10-26","series":"HO15","value":2.8879}
{"date":"2022-10-26","series":"HO16","value":2.8674}
{"date":"2022-10-26","series":"HO17","value":2.8379}
{"date":"2022-10-26","series":"HO18","value":2.8006}
{"date":"2022-10-26","series":"RB01","value":2.8994}
{"date":"2022-10-26","series":"RB02","value":2.5776}
{"date":"2022-10-26","series":"RB03","value":2.5059}
{"date":"2022-10-26","series":"RB04","value":2.4853}
{"date":"2022-10-26","series":"RB05","value":2.4897}
{"date":"2022-10-26","series":"RB06","value":2.6566}
{"date":"2022-10-26","series":"RB07","value":2.6432}
{"date":"2022-10-26","series":"RB08","value":2.6133}
{"date":"2022-10-26","series":"RB09","value":2.5692}
{"date":"2022-10-26","series":"RB10","value":2.5196}
{"date":"2022-10-26","series":"RB11","value":2.4652}
{"date":"2022-10-26","series":"RB12","value":2.3093}
{"date":"2022-10-26","series":"RB13","value":2.267}
{"date":"2022-10-26","series":"RB14","value":2.2416}
{"date":"2022-10-26","series":"RB15","value":2.2272}
{"date":"2022-10-26","series":"RB16","value":2.2246}
{"date":"2022-10-26","series":"RB17","value":2.2242}
{"date":"2022-10-26","series":"RB18","value":2.3741}
{"date":"2022-10-27","series":"HO01","value":4.3339}
{"date":"2022-10-27","series":"HO02","value":3.7067}
{"date":"2022-10-27","series":"HO03","value":3.5645}
{"date":"2022-10-27","series":"HO04","value":3.4513}
{"date":"2022-10-27","series":"HO05","value":3.3382}
{"date":"2022-10-27","series":"HO06","value":3.223}
{"date":"2022-10-27","series":"HO07","value":3.1346}
{"date":"2022-10-27","series":"HO08","value":3.0636}
{"date":"2022-10-27","series":"HO09","value":3.0202}
{"date":"2022-10-27","series":"HO10","value":2.9895}
{"date":"2022-10-27","series":"HO11","value":2.9649}
{"date":"2022-10-27","series":"HO12","value":2.9436}
{"date":"2022-10-27","series":"HO13","value":2.9234}
{"date":"2022-10-27","series":"HO14","value":2.9047}
{"date":"2022-10-27","series":"HO15","value":2.8839}
{"date":"2022-10-27","series":"HO16","value":2.8623}
{"date":"2022-10-27","series":"HO17","value":2.8307}
{"date":"2022-10-27","series":"HO18","value":2.7913}
{"date":"2022-10-27","series":"RB01","value":3.0116}
{"date":"2022-10-27","series":"RB02","value":2.6415}
{"date":"2022-10-27","series":"RB03","value":2.5523}
{"date":"2022-10-27","series":"RB04","value":2.5227}
{"date":"2022-10-27","series":"RB05","value":2.5232}
{"date":"2022-10-27","series":"RB06","value":2.6849}
{"date":"2022-10-27","series":"RB07","value":2.6701}
{"date":"2022-10-27","series":"RB08","value":2.6394}
{"date":"2022-10-27","series":"RB09","value":2.5948}
{"date":"2022-10-27","series":"RB10","value":2.5447}
{"date":"2022-10-27","series":"RB11","value":2.489}
{"date":"2022-10-27","series":"RB12","value":2.3261}
{"date":"2022-10-27","series":"RB13","value":2.2806}
{"date":"2022-10-27","series":"RB14","value":2.2514}
{"date":"2022-10-27","series":"RB15","value":2.2358}
{"date":"2022-10-27","series":"RB16","value":2.2331}
{"date":"2022-10-27","series":"RB17","value":2.2316}
{"date":"2022-10-27","series":"RB18","value":2.3815}
{"date":"2022-10-28","series":"HO01","value":4.5498}
{"date":"2022-10-28","series":"HO02","value":3.7455}
{"date":"2022-10-28","series":"HO03","value":3.5896}
{"date":"2022-10-28","series":"HO04","value":3.4678}
{"date":"2022-10-28","series":"HO05","value":3.3467}
{"date":"2022-10-28","series":"HO06","value":3.2232}
{"date":"2022-10-28","series":"HO07","value":3.1294}
{"date":"2022-10-28","series":"HO08","value":3.0578}
{"date":"2022-10-28","series":"HO09","value":3.0158}
{"date":"2022-10-28","series":"HO10","value":2.9858}
{"date":"2022-10-28","series":"HO11","value":2.9617}
{"date":"2022-10-28","series":"HO12","value":2.941}
{"date":"2022-10-28","series":"HO13","value":2.922}
{"date":"2022-10-28","series":"HO14","value":2.9046}
{"date":"2022-10-28","series":"HO15","value":2.884}
{"date":"2022-10-28","series":"HO16","value":2.8626}
{"date":"2022-10-28","series":"HO17","value":2.83}
{"date":"2022-10-28","series":"HO18","value":2.7896}
{"date":"2022-10-28","series":"RB01","value":2.9066}
{"date":"2022-10-28","series":"RB02","value":2.5629}
{"date":"2022-10-28","series":"RB03","value":2.4909}
{"date":"2022-10-28","series":"RB04","value":2.4675}
{"date":"2022-10-28","series":"RB05","value":2.4713}
{"date":"2022-10-28","series":"RB06","value":2.639}
{"date":"2022-10-28","series":"RB07","value":2.6279}
{"date":"2022-10-28","series":"RB08","value":2.5987}
{"date":"2022-10-28","series":"RB09","value":2.556}
{"date":"2022-10-28","series":"RB10","value":2.5081}
{"date":"2022-10-28","series":"RB11","value":2.4553}
{"date":"2022-10-28","series":"RB12","value":2.2909}
{"date":"2022-10-28","series":"RB13","value":2.2443}
{"date":"2022-10-28","series":"RB14","value":2.2152}
{"date":"2022-10-28","series":"RB15","value":2.1998}
{"date":"2022-10-28","series":"RB16","value":2.1973}
{"date":"2022-10-28","series":"RB17","value":2.1958}
{"date":"2022-10-28","series":"RB18","value":2.3465}
{"date":"2022-10-31","series":"HO01","value":4.1909}
{"date":"2022-10-31","series":"HO02","value":3.6741}
{"date":"2022-10-31","series":"HO03","value":3.5005}
{"date":"2022-10-31","series":"HO04","value":3.3797}
{"date":"2022-10-31","series":"HO05","value":3.2637}
{"date":"2022-10-31","series":"HO06","value":3.1457}
{"date":"2022-10-31","series":"HO07","value":3.0566}
{"date":"2022-10-31","series":"HO08","value":2.9921}
{"date":"2022-10-31","series":"HO09","value":2.9561}
{"date":"2022-10-31","series":"HO10","value":2.9297}
{"date":"2022-10-31","series":"HO11","value":2.9076}
{"date":"2022-10-31","series":"HO12","value":2.8882}
{"date":"2022-10-31","series":"HO13","value":2.8699}
{"date":"2022-10-31","series":"HO14","value":2.8511}
{"date":"2022-10-31","series":"HO15","value":2.8313}
{"date":"2022-10-31","series":"HO16","value":2.8101}
{"date":"2022-10-31","series":"HO17","value":2.7781}
{"date":"2022-10-31","series":"HO18","value":2.738}
{"date":"2022-10-31","series":"RB01","value":2.8107}
{"date":"2022-10-31","series":"RB02","value":2.5257}
{"date":"2022-10-31","series":"RB03","value":2.4589}
{"date":"2022-10-31","series":"RB04","value":2.4396}
{"date":"2022-10-31","series":"RB05","value":2.4442}
{"date":"2022-10-31","series":"RB06","value":2.6139}
{"date":"2022-10-31","series":"RB07","value":2.6054}
{"date":"2022-10-31","series":"RB08","value":2.579}
{"date":"2022-10-31","series":"RB09","value":2.539}
{"date":"2022-10-31","series":"RB10","value":2.493}
{"date":"2022-10-31","series":"RB11","value":2.4412}
{"date":"2022-10-31","series":"RB12","value":2.2732}
{"date":"2022-10-31","series":"RB13","value":2.2287}
{"date":"2022-10-31","series":"RB14","value":2.2022}
{"date":"2022-10-31","series":"RB15","value":2.1874}
{"date":"2022-10-31","series":"RB16","value":2.1853}
{"date":"2022-10-31","series":"RB17","value":2.1842}
{"date":"2022-10-31","series":"RB18","value":2.3352}
{"date":"2022-11-01","series":"HO01","value":3.6211}
{"date":"2022-11-01","series":"HO02","value":3.4691}
{"date":"2022-11-01","series":"HO03","value":3.3685}
{"date":"2022-11-01","series":"HO04","value":3.2694}
{"date":"2022-11-01","series":"HO05","value":3.1673}
{"date":"2022-11-01","series":"HO06","value":3.0864}
{"date":"2022-11-01","series":"HO07","value":3.0256}
{"date":"2022-11-01","series":"HO08","value":2.9909}
{"date":"2022-11-01","series":"HO09","value":2.9647}
{"date":"2022-11-01","series":"HO10","value":2.9421}
{"date":"2022-11-01","series":"HO11","value":2.9218}
{"date":"2022-11-01","series":"HO12","value":2.9021}
{"date":"2022-11-01","series":"HO13","value":2.8826}
{"date":"2022-11-01","series":"HO14","value":2.862}
{"date":"2022-11-01","series":"HO15","value":2.8405}
{"date":"2022-11-01","series":"HO16","value":2.8085}
{"date":"2022-11-01","series":"HO17","value":2.7678}
{"date":"2022-11-01","series":"HO18","value":2.736}
{"date":"2022-11-01","series":"RB01","value":2.5945}
{"date":"2022-11-01","series":"RB02","value":2.5249}
{"date":"2022-11-01","series":"RB03","value":2.5032}
{"date":"2022-11-01","series":"RB04","value":2.5069}
{"date":"2022-11-01","series":"RB05","value":2.676}
{"date":"2022-11-01","series":"RB06","value":2.6598}
{"date":"2022-11-01","series":"RB07","value":2.6294}
{"date":"2022-11-01","series":"RB08","value":2.5883}
{"date":"2022-11-01","series":"RB09","value":2.5431}
{"date":"2022-11-01","series":"RB10","value":2.4927}
{"date":"2022-11-01","series":"RB11","value":2.3209}
{"date":"2022-11-01","series":"RB12","value":2.2741}
{"date":"2022-11-01","series":"RB13","value":2.246}
{"date":"2022-11-01","series":"RB14","value":2.2311}
{"date":"2022-11-01","series":"RB15","value":2.2286}
{"date":"2022-11-01","series":"RB16","value":2.2269}
{"date":"2022-11-01","series":"RB17","value":2.3779}
{"date":"2022-11-01","series":"RB18","value":2.3881}
{"date":"2022-11-02","series":"HO01","value":3.6774}
{"date":"2022-11-02","series":"HO02","value":3.5396}
{"date":"2022-11-02","series":"HO03","value":3.4395}
{"date":"2022-11-02","series":"HO04","value":3.3379}
{"date":"2022-11-02","series":"HO05","value":3.2336}
{"date":"2022-11-02","series":"HO06","value":3.1513}
{"date":"2022-11-02","series":"HO07","value":3.0891}
{"date":"2022-11-02","series":"HO08","value":3.0533}
{"date":"2022-11-02","series":"HO09","value":3.0256}
{"date":"2022-11-02","series":"HO10","value":3.0016}
{"date":"2022-11-02","series":"HO11","value":2.9796}
{"date":"2022-11-02","series":"HO12","value":2.9584}
{"date":"2022-11-02","series":"HO13","value":2.9375}
{"date":"2022-11-02","series":"HO14","value":2.9168}
{"date":"2022-11-02","series":"HO15","value":2.8952}
{"date":"2022-11-02","series":"HO16","value":2.8632}
{"date":"2022-11-02","series":"HO17","value":2.8224}
{"date":"2022-11-02","series":"HO18","value":2.7905}
{"date":"2022-11-02","series":"RB01","value":2.6972}
{"date":"2022-11-02","series":"RB02","value":2.608}
{"date":"2022-11-02","series":"RB03","value":2.5801}
{"date":"2022-11-02","series":"RB04","value":2.5825}
{"date":"2022-11-02","series":"RB05","value":2.7495}
{"date":"2022-11-02","series":"RB06","value":2.7282}
{"date":"2022-11-02","series":"RB07","value":2.6934}
{"date":"2022-11-02","series":"RB08","value":2.6488}
{"date":"2022-11-02","series":"RB09","value":2.5998}
{"date":"2022-11-02","series":"RB10","value":2.5454}
{"date":"2022-11-02","series":"RB11","value":2.3709}
{"date":"2022-11-02","series":"RB12","value":2.3212}
{"date":"2022-11-02","series":"RB13","value":2.289}
{"date":"2022-11-02","series":"RB14","value":2.2675}
{"date":"2022-11-02","series":"RB15","value":2.2645}
{"date":"2022-11-02","series":"RB16","value":2.2628}
{"date":"2022-11-02","series":"RB17","value":2.4138}
{"date":"2022-11-02","series":"RB18","value":2.424}
{"date":"2022-11-03","series":"HO01","value":3.8653}
{"date":"2022-11-03","series":"HO02","value":3.649}
{"date":"2022-11-03","series":"HO03","value":3.5228}
{"date":"2022-11-03","series":"HO04","value":3.4037}
{"date":"2022-11-03","series":"HO05","value":3.2837}
{"date":"2022-11-03","series":"HO06","value":3.1871}
{"date":"2022-11-03","series":"HO07","value":3.1126}
{"date":"2022-11-03","series":"HO08","value":3.0695}
{"date":"2022-11-03","series":"HO09","value":3.0391}
{"date":"2022-11-03","series":"HO10","value":3.0135}
{"date":"2022-11-03","series":"HO11","value":2.9897}
{"date":"2022-11-03","series":"HO12","value":2.9666}
{"date":"2022-11-03","series":"HO13","value":2.9439}
{"date":"2022-11-03","series":"HO14","value":2.9226}
{"date":"2022-11-03","series":"HO15","value":2.901}
{"date":"2022-11-03","series":"HO16","value":2.869}
{"date":"2022-11-03","series":"HO17","value":2.8282}
{"date":"2022-11-03","series":"HO18","value":2.7963}
{"date":"2022-11-03","series":"RB01","value":2.6939}
{"date":"2022-11-03","series":"RB02","value":2.5828}
{"date":"2022-11-03","series":"RB03","value":2.5556}
{"date":"2022-11-03","series":"RB04","value":2.5582}
{"date":"2022-11-03","series":"RB05","value":2.7268}
{"date":"2022-11-03","series":"RB06","value":2.7053}
{"date":"2022-11-03","series":"RB07","value":2.6676}
{"date":"2022-11-03","series":"RB08","value":2.6207}
{"date":"2022-11-03","series":"RB09","value":2.5711}
{"date":"2022-11-03","series":"RB10","value":2.5175}
{"date":"2022-11-03","series":"RB11","value":2.3447}
{"date":"2022-11-03","series":"RB12","value":2.296}
{"date":"2022-11-03","series":"RB13","value":2.2657}
{"date":"2022-11-03","series":"RB14","value":2.2459}
{"date":"2022-11-03","series":"RB15","value":2.2432}
{"date":"2022-11-03","series":"RB16","value":2.2416}
{"date":"2022-11-03","series":"RB17","value":2.3905}
{"date":"2022-11-03","series":"RB18","value":2.3986}
{"date":"2022-11-04","series":"HO01","value":3.9148}
{"date":"2022-11-04","series":"HO02","value":3.6971}
{"date":"2022-11-04","series":"HO03","value":3.5724}
{"date":"2022-11-04","series":"HO04","value":3.4578}
{"date":"2022-11-04","series":"HO05","value":3.3423}
{"date":"2022-11-04","series":"HO06","value":3.249}
{"date":"2022-11-04","series":"HO07","value":3.1771}
{"date":"2022-11-04","series":"HO08","value":3.1341}
{"date":"2022-11-04","series":"HO09","value":3.1021}
{"date":"2022-11-04","series":"HO10","value":3.0742}
{"date":"2022-11-04","series":"HO11","value":3.0485}
{"date":"2022-11-04","series":"HO12","value":3.0232}
{"date":"2022-11-04","series":"HO13","value":2.9989}
{"date":"2022-11-04","series":"HO14","value":2.9755}
{"date":"2022-11-04","series":"HO15","value":2.9536}
{"date":"2022-11-04","series":"HO16","value":2.9222}
{"date":"2022-11-04","series":"HO17","value":2.8819}
{"date":"2022-11-04","series":"HO18","value":2.8506}
{"date":"2022-11-04","series":"RB01","value":2.7348}
{"date":"2022-11-04","series":"RB02","value":2.6489}
{"date":"2022-11-04","series":"RB03","value":2.6273}
{"date":"2022-11-04","series":"RB04","value":2.6314}
{"date":"2022-11-04","series":"RB05","value":2.8006}
{"date":"2022-11-04","series":"RB06","value":2.7802}
{"date":"2022-11-04","series":"RB07","value":2.7421}
{"date":"2022-11-04","series":"RB08","value":2.6947}
{"date":"2022-11-04","series":"RB09","value":2.6458}
{"date":"2022-11-04","series":"RB10","value":2.5941}
{"date":"2022-11-04","series":"RB11","value":2.4175}
{"date":"2022-11-04","series":"RB12","value":2.3657}
{"date":"2022-11-04","series":"RB13","value":2.3327}
{"date":"2022-11-04","series":"RB14","value":2.3122}
{"date":"2022-11-04","series":"RB15","value":2.3097}
{"date":"2022-11-04","series":"RB16","value":2.3084}
{"date":"2022-11-04","series":"RB17","value":2.4573}
{"date":"2022-11-04","series":"RB18","value":2.4654}
{"date":"2022-11-07","series":"HO01","value":3.7811}
{"date":"2022-11-07","series":"HO02","value":3.6145}
{"date":"2022-11-07","series":"HO03","value":3.5062}
{"date":"2022-11-07","series":"HO04","value":3.4047}
{"date":"2022-11-07","series":"HO05","value":3.3006}
{"date":"2022-11-07","series":"HO06","value":3.214}
{"date":"2022-11-07","series":"HO07","value":3.1431}
{"date":"2022-11-07","series":"HO08","value":3.0991}
{"date":"2022-11-07","series":"HO09","value":3.0654}
{"date":"2022-11-07","series":"HO10","value":3.0371}
{"date":"2022-11-07","series":"HO11","value":3.0125}
{"date":"2022-11-07","series":"HO12","value":2.9893}
{"date":"2022-11-07","series":"HO13","value":2.9668}
{"date":"2022-11-07","series":"HO14","value":2.9442}
{"date":"2022-11-07","series":"HO15","value":2.9217}
{"date":"2022-11-07","series":"HO16","value":2.8897}
{"date":"2022-11-07","series":"HO17","value":2.8489}
{"date":"2022-11-07","series":"HO18","value":2.817}
{"date":"2022-11-07","series":"RB01","value":2.6531}
{"date":"2022-11-07","series":"RB02","value":2.5923}
{"date":"2022-11-07","series":"RB03","value":2.581}
{"date":"2022-11-07","series":"RB04","value":2.5885}
{"date":"2022-11-07","series":"RB05","value":2.7596}
{"date":"2022-11-07","series":"RB06","value":2.7453}
{"date":"2022-11-07","series":"RB07","value":2.7123}
{"date":"2022-11-07","series":"RB08","value":2.668}
{"date":"2022-11-07","series":"RB09","value":2.6208}
{"date":"2022-11-07","series":"RB10","value":2.5701}
{"date":"2022-11-07","series":"RB11","value":2.3939}
{"date":"2022-11-07","series":"RB12","value":2.3431}
{"date":"2022-11-07","series":"RB13","value":2.3111}
{"date":"2022-11-07","series":"RB14","value":2.2904}
{"date":"2022-11-07","series":"RB15","value":2.2878}
{"date":"2022-11-07","series":"RB16","value":2.2863}
{"date":"2022-11-07","series":"RB17","value":2.4346}
{"date":"2022-11-07","series":"RB18","value":2.4427}
{"date":"2022-11-08","series":"HO01","value":3.7707}
{"date":"2022-11-08","series":"HO02","value":3.594}
{"date":"2022-11-08","series":"HO03","value":3.4724}
{"date":"2022-11-08","series":"HO04","value":3.3604}
{"date":"2022-11-08","series":"HO05","value":3.2468}
{"date":"2022-11-08","series":"HO06","value":3.1565}
{"date":"2022-11-08","series":"HO07","value":3.0867}
{"date":"2022-11-08","series":"HO08","value":3.0455}
{"date":"2022-11-08","series":"HO09","value":3.0142}
{"date":"2022-11-08","series":"HO10","value":2.9886}
{"date":"2022-11-08","series":"HO11","value":2.9664}
{"date":"2022-11-08","series":"HO12","value":2.945}
{"date":"2022-11-08","series":"HO13","value":2.924}
{"date":"2022-11-08","series":"HO14","value":2.9021}
{"date":"2022-11-08","series":"HO15","value":2.8797}
{"date":"2022-11-08","series":"HO16","value":2.8477}
{"date":"2022-11-08","series":"HO17","value":2.807}
{"date":"2022-11-08","series":"HO18","value":2.7751}
{"date":"2022-11-08","series":"RB01","value":2.6367}
{"date":"2022-11-08","series":"RB02","value":2.5645}
{"date":"2022-11-08","series":"RB03","value":2.5378}
{"date":"2022-11-08","series":"RB04","value":2.5348}
{"date":"2022-11-08","series":"RB05","value":2.708}
{"date":"2022-11-08","series":"RB06","value":2.6963}
{"date":"2022-11-08","series":"RB07","value":2.6663}
{"date":"2022-11-08","series":"RB08","value":2.6239}
{"date":"2022-11-08","series":"RB09","value":2.5776}
{"date":"2022-11-08","series":"RB10","value":2.5274}
{"date":"2022-11-08","series":"RB11","value":2.3512}
{"date":"2022-11-08","series":"RB12","value":2.3004}
{"date":"2022-11-08","series":"RB13","value":2.2684}
{"date":"2022-11-08","series":"RB14","value":2.2477}
{"date":"2022-11-08","series":"RB15","value":2.2449}
{"date":"2022-11-08","series":"RB16","value":2.2435}
{"date":"2022-11-08","series":"RB17","value":2.3897}
{"date":"2022-11-08","series":"RB18","value":2.3978}
{"date":"2022-11-09","series":"HO01","value":3.6563}
{"date":"2022-11-09","series":"HO02","value":3.4913}
{"date":"2022-11-09","series":"HO03","value":3.3783}
{"date":"2022-11-09","series":"HO04","value":3.2771}
{"date":"2022-11-09","series":"HO05","value":3.1728}
{"date":"2022-11-09","series":"HO06","value":3.087}
{"date":"2022-11-09","series":"HO07","value":3.0179}
{"date":"2022-11-09","series":"HO08","value":2.9772}
{"date":"2022-11-09","series":"HO09","value":2.9466}
{"date":"2022-11-09","series":"HO10","value":2.9217}
{"date":"2022-11-09","series":"HO11","value":2.9001}
{"date":"2022-11-09","series":"HO12","value":2.8791}
{"date":"2022-11-09","series":"HO13","value":2.8581}
{"date":"2022-11-09","series":"HO14","value":2.8363}
{"date":"2022-11-09","series":"HO15","value":2.8139}
{"date":"2022-11-09","series":"HO16","value":2.7818}
{"date":"2022-11-09","series":"HO17","value":2.7411}
{"date":"2022-11-09","series":"HO18","value":2.7092}
{"date":"2022-11-09","series":"RB01","value":2.5446}
{"date":"2022-11-09","series":"RB02","value":2.4765}
{"date":"2022-11-09","series":"RB03","value":2.4575}
{"date":"2022-11-09","series":"RB04","value":2.4624}
{"date":"2022-11-09","series":"RB05","value":2.6375}
{"date":"2022-11-09","series":"RB06","value":2.6291}
{"date":"2022-11-09","series":"RB07","value":2.6033}
{"date":"2022-11-09","series":"RB08","value":2.5646}
{"date":"2022-11-09","series":"RB09","value":2.5207}
{"date":"2022-11-09","series":"RB10","value":2.471}
{"date":"2022-11-09","series":"RB11","value":2.2977}
{"date":"2022-11-09","series":"RB12","value":2.247}
{"date":"2022-11-09","series":"RB13","value":2.2152}
{"date":"2022-11-09","series":"RB14","value":2.1953}
{"date":"2022-11-09","series":"RB15","value":2.1924}
{"date":"2022-11-09","series":"RB16","value":2.1914}
{"date":"2022-11-09","series":"RB17","value":2.3369}
{"date":"2022-11-09","series":"RB18","value":2.3446}
{"date":"2022-11-10","series":"HO01","value":3.5694}
{"date":"2022-11-10","series":"HO02","value":3.4327}
{"date":"2022-11-10","series":"HO03","value":3.3343}
{"date":"2022-11-10","series":"HO04","value":3.2398}
{"date":"2022-11-10","series":"HO05","value":3.1415}
{"date":"2022-11-10","series":"HO06","value":3.0635}
{"date":"2022-11-10","series":"HO07","value":3.0019}
{"date":"2022-11-10","series":"HO08","value":2.9652}
{"date":"2022-11-10","series":"HO09","value":2.937}
{"date":"2022-11-10","series":"HO10","value":2.9141}
{"date":"2022-11-10","series":"HO11","value":2.8941}
{"date":"2022-11-10","series":"HO12","value":2.8744}
{"date":"2022-11-10","series":"HO13","value":2.8545}
{"date":"2022-11-10","series":"HO14","value":2.8331}
{"date":"2022-11-10","series":"HO15","value":2.8115}
{"date":"2022-11-10","series":"HO16","value":2.7799}
{"date":"2022-11-10","series":"HO17","value":2.7403}
{"date":"2022-11-10","series":"HO18","value":2.7098}
{"date":"2022-11-10","series":"RB01","value":2.5663}
{"date":"2022-11-10","series":"RB02","value":2.5086}
{"date":"2022-11-10","series":"RB03","value":2.4919}
{"date":"2022-11-10","series":"RB04","value":2.4963}
{"date":"2022-11-10","series":"RB05","value":2.6714}
{"date":"2022-11-10","series":"RB06","value":2.6615}
{"date":"2022-11-10","series":"RB07","value":2.6352}
{"date":"2022-11-10","series":"RB08","value":2.5989}
{"date":"2022-11-10","series":"RB09","value":2.5549}
{"date":"2022-11-10","series":"RB10","value":2.5023}
{"date":"2022-11-10","series":"RB11","value":2.3251}
{"date":"2022-11-10","series":"RB12","value":2.2759}
{"date":"2022-11-10","series":"RB13","value":2.2452}
{"date":"2022-11-10","series":"RB14","value":2.2252}
{"date":"2022-11-10","series":"RB15","value":2.2214}
{"date":"2022-11-10","series":"RB16","value":2.2199}
{"date":"2022-11-10","series":"RB17","value":2.3638}
{"date":"2022-11-10","series":"RB18","value":2.3705}
{"date":"2022-11-11","series":"HO01","value":3.5553}
{"date":"2022-11-11","series":"HO02","value":3.4507}
{"date":"2022-11-11","series":"HO03","value":3.3614}
{"date":"2022-11-11","series":"HO04","value":3.2738}
{"date":"2022-11-11","series":"HO05","value":3.1797}
{"date":"2022-11-11","series":"HO06","value":3.1075}
{"date":"2022-11-11","series":"HO07","value":3.0512}
{"date":"2022-11-11","series":"HO08","value":3.0166}
{"date":"2022-11-11","series":"HO09","value":2.9883}
{"date":"2022-11-11","series":"HO10","value":2.965}
{"date":"2022-11-11","series":"HO11","value":2.944}
{"date":"2022-11-11","series":"HO12","value":2.9234}
{"date":"2022-11-11","series":"HO13","value":2.9025}
{"date":"2022-11-11","series":"HO14","value":2.8801}
{"date":"2022-11-11","series":"HO15","value":2.8587}
{"date":"2022-11-11","series":"HO16","value":2.8276}
{"date":"2022-11-11","series":"HO17","value":2.7876}
{"date":"2022-11-11","series":"HO18","value":2.7577}
{"date":"2022-11-11","series":"RB01","value":2.6096}
{"date":"2022-11-11","series":"RB02","value":2.5556}
{"date":"2022-11-11","series":"RB03","value":2.5404}
{"date":"2022-11-11","series":"RB04","value":2.5469}
{"date":"2022-11-11","series":"RB05","value":2.7228}
{"date":"2022-11-11","series":"RB06","value":2.7144}
{"date":"2022-11-11","series":"RB07","value":2.6892}
{"date":"2022-11-11","series":"RB08","value":2.6544}
{"date":"2022-11-11","series":"RB09","value":2.6119}
{"date":"2022-11-11","series":"RB10","value":2.5608}
{"date":"2022-11-11","series":"RB11","value":2.3823}
{"date":"2022-11-11","series":"RB12","value":2.3324}
{"date":"2022-11-11","series":"RB13","value":2.3011}
{"date":"2022-11-11","series":"RB14","value":2.2808}
{"date":"2022-11-11","series":"RB15","value":2.2733}
{"date":"2022-11-11","series":"RB16","value":2.2714}
{"date":"2022-11-11","series":"RB17","value":2.4144}
{"date":"2022-11-11","series":"RB18","value":2.4173}
{"date":"2022-11-14","series":"HO01","value":3.544}
{"date":"2022-11-14","series":"HO02","value":3.429}
{"date":"2022-11-14","series":"HO03","value":3.3328}
{"date":"2022-11-14","series":"HO04","value":3.2387}
{"date":"2022-11-14","series":"HO05","value":3.1403}
{"date":"2022-11-14","series":"HO06","value":3.0663}
{"date":"2022-11-14","series":"HO07","value":3.0114}
{"date":"2022-11-14","series":"HO08","value":2.9802}
{"date":"2022-11-14","series":"HO09","value":2.956}
{"date":"2022-11-14","series":"HO10","value":2.9354}
{"date":"2022-11-14","series":"HO11","value":2.9155}
{"date":"2022-11-14","series":"HO12","value":2.8952}
{"date":"2022-11-14","series":"HO13","value":2.8742}
{"date":"2022-11-14","series":"HO14","value":2.8518}
{"date":"2022-11-14","series":"HO15","value":2.8303}
{"date":"2022-11-14","series":"HO16","value":2.7992}
{"date":"2022-11-14","series":"HO17","value":2.7591}
{"date":"2022-11-14","series":"HO18","value":2.7292}
{"date":"2022-11-14","series":"RB01","value":2.5285}
{"date":"2022-11-14","series":"RB02","value":2.4719}
{"date":"2022-11-14","series":"RB03","value":2.4577}
{"date":"2022-11-14","series":"RB04","value":2.4653}
{"date":"2022-11-14","series":"RB05","value":2.6449}
{"date":"2022-11-14","series":"RB06","value":2.6404}
{"date":"2022-11-14","series":"RB07","value":2.6177}
{"date":"2022-11-14","series":"RB08","value":2.5852}
{"date":"2022-11-14","series":"RB09","value":2.5453}
{"date":"2022-11-14","series":"RB10","value":2.496}
{"date":"2022-11-14","series":"RB11","value":2.3226}
{"date":"2022-11-14","series":"RB12","value":2.2758}
{"date":"2022-11-14","series":"RB13","value":2.2473}
{"date":"2022-11-14","series":"RB14","value":2.2279}
{"date":"2022-11-14","series":"RB15","value":2.2207}
{"date":"2022-11-14","series":"RB16","value":2.2197}
{"date":"2022-11-14","series":"RB17","value":2.3629}
{"date":"2022-11-14","series":"RB18","value":2.3656}
{"date":"2022-11-15","series":"HO01","value":3.6413}
{"date":"2022-11-15","series":"HO02","value":3.5099}
{"date":"2022-11-15","series":"HO03","value":3.4088}
{"date":"2022-11-15","series":"HO04","value":3.3072}
{"date":"2022-11-15","series":"HO05","value":3.2019}
{"date":"2022-11-15","series":"HO06","value":3.12}
{"date":"2022-11-15","series":"HO07","value":3.0588}
{"date":"2022-11-15","series":"HO08","value":3.0237}
{"date":"2022-11-15","series":"HO09","value":2.998}
{"date":"2022-11-15","series":"HO10","value":2.9776}
{"date":"2022-11-15","series":"HO11","value":2.9583}
{"date":"2022-11-15","series":"HO12","value":2.9386}
{"date":"2022-11-15","series":"HO13","value":2.9178}
{"date":"2022-11-15","series":"HO14","value":2.8957}
{"date":"2022-11-15","series":"HO15","value":2.874}
{"date":"2022-11-15","series":"HO16","value":2.8428}
{"date":"2022-11-15","series":"HO17","value":2.8025}
{"date":"2022-11-15","series":"HO18","value":2.7725}
{"date":"2022-11-15","series":"RB01","value":2.5161}
{"date":"2022-11-15","series":"RB02","value":2.4742}
{"date":"2022-11-15","series":"RB03","value":2.4652}
{"date":"2022-11-15","series":"RB04","value":2.4748}
{"date":"2022-11-15","series":"RB05","value":2.6576}
{"date":"2022-11-15","series":"RB06","value":2.6549}
{"date":"2022-11-15","series":"RB07","value":2.6359}
{"date":"2022-11-15","series":"RB08","value":2.6065}
{"date":"2022-11-15","series":"RB09","value":2.569}
{"date":"2022-11-15","series":"RB10","value":2.5211}
{"date":"2022-11-15","series":"RB11","value":2.3471}
{"date":"2022-11-15","series":"RB12","value":2.2999}
{"date":"2022-11-15","series":"RB13","value":2.2706}
{"date":"2022-11-15","series":"RB14","value":2.252}
{"date":"2022-11-15","series":"RB15","value":2.2437}
{"date":"2022-11-15","series":"RB16","value":2.243}
{"date":"2022-11-15","series":"RB17","value":2.3864}
{"date":"2022-11-15","series":"RB18","value":2.3891}
{"date":"2022-11-16","series":"HO01","value":3.6136}
{"date":"2022-11-16","series":"HO02","value":3.4839}
{"date":"2022-11-16","series":"HO03","value":3.3812}
{"date":"2022-11-16","series":"HO04","value":3.2787}
{"date":"2022-11-16","series":"HO05","value":3.1727}
{"date":"2022-11-16","series":"HO06","value":3.0901}
{"date":"2022-11-16","series":"HO07","value":3.0281}
{"date":"2022-11-16","series":"HO08","value":2.9922}
{"date":"2022-11-16","series":"HO09","value":2.966}
{"date":"2022-11-16","series":"HO10","value":2.9458}
{"date":"2022-11-16","series":"HO11","value":2.9271}
{"date":"2022-11-16","series":"HO12","value":2.908}
{"date":"2022-11-16","series":"HO13","value":2.8872}
{"date":"2022-11-16","series":"HO14","value":2.865}
{"date":"2022-11-16","series":"HO15","value":2.8435}
{"date":"2022-11-16","series":"HO16","value":2.8124}
{"date":"2022-11-16","series":"HO17","value":2.7723}
{"date":"2022-11-16","series":"HO18","value":2.7424}
{"date":"2022-11-16","series":"RB01","value":2.508}
{"date":"2022-11-16","series":"RB02","value":2.4597}
{"date":"2022-11-16","series":"RB03","value":2.4472}
{"date":"2022-11-16","series":"RB04","value":2.4556}
{"date":"2022-11-16","series":"RB05","value":2.637}
{"date":"2022-11-16","series":"RB06","value":2.632}
{"date":"2022-11-16","series":"RB07","value":2.6114}
{"date":"2022-11-16","series":"RB08","value":2.5808}
{"date":"2022-11-16","series":"RB09","value":2.5433}
{"date":"2022-11-16","series":"RB10","value":2.4957}
{"date":"2022-11-16","series":"RB11","value":2.3212}
{"date":"2022-11-16","series":"RB12","value":2.2734}
{"date":"2022-11-16","series":"RB13","value":2.244}
{"date":"2022-11-16","series":"RB14","value":2.2248}
{"date":"2022-11-16","series":"RB15","value":2.2159}
{"date":"2022-11-16","series":"RB16","value":2.2155}
{"date":"2022-11-16","series":"RB17","value":2.3604}
{"date":"2022-11-16","series":"RB18","value":2.3633}
{"date":"2022-11-17","series":"HO01","value":3.5248}
{"date":"2022-11-17","series":"HO02","value":3.397}
{"date":"2022-11-17","series":"HO03","value":3.3009}
{"date":"2022-11-17","series":"HO04","value":3.2036}
{"date":"2022-11-17","series":"HO05","value":3.1023}
{"date":"2022-11-17","series":"HO06","value":3.0237}
{"date":"2022-11-17","series":"HO07","value":2.9661}
{"date":"2022-11-17","series":"HO08","value":2.9332}
{"date":"2022-11-17","series":"HO09","value":2.9091}
{"date":"2022-11-17","series":"HO10","value":2.8905}
{"date":"2022-11-17","series":"HO11","value":2.8725}
{"date":"2022-11-17","series":"HO12","value":2.854}
{"date":"2022-11-17","series":"HO13","value":2.8337}
{"date":"2022-11-17","series":"HO14","value":2.8114}
{"date":"2022-11-17","series":"HO15","value":2.7897}
{"date":"2022-11-17","series":"HO16","value":2.7579}
{"date":"2022-11-17","series":"HO17","value":2.7194}
{"date":"2022-11-17","series":"HO18","value":2.6911}
{"date":"2022-11-17","series":"RB01","value":2.4547}
{"date":"2022-11-17","series":"RB02","value":2.3975}
{"date":"2022-11-17","series":"RB03","value":2.3812}
{"date":"2022-11-17","series":"RB04","value":2.3897}
{"date":"2022-11-17","series":"RB05","value":2.5704}
{"date":"2022-11-17","series":"RB06","value":2.5683}
{"date":"2022-11-17","series":"RB07","value":2.5521}
{"date":"2022-11-17","series":"RB08","value":2.5247}
{"date":"2022-11-17","series":"RB09","value":2.4903}
{"date":"2022-11-17","series":"RB10","value":2.4458}
{"date":"2022-11-17","series":"RB11","value":2.2745}
{"date":"2022-11-17","series":"RB12","value":2.2278}
{"date":"2022-11-17","series":"RB13","value":2.1985}
{"date":"2022-11-17","series":"RB14","value":2.1783}
{"date":"2022-11-17","series":"RB15","value":2.1667}
{"date":"2022-11-17","series":"RB16","value":2.1647}
{"date":"2022-11-17","series":"RB17","value":2.3107}
{"date":"2022-11-17","series":"RB18","value":2.3146}
{"date":"2022-11-18","series":"HO01","value":3.5181}
{"date":"2022-11-18","series":"HO02","value":3.3968}
{"date":"2022-11-18","series":"HO03","value":3.2971}
{"date":"2022-11-18","series":"HO04","value":3.1959}
{"date":"2022-11-18","series":"HO05","value":3.0906}
{"date":"2022-11-18","series":"HO06","value":3.0087}
{"date":"2022-11-18","series":"HO07","value":2.9486}
{"date":"2022-11-18","series":"HO08","value":2.9143}
{"date":"2022-11-18","series":"HO09","value":2.8897}
{"date":"2022-11-18","series":"HO10","value":2.8715}
{"date":"2022-11-18","series":"HO11","value":2.854}
{"date":"2022-11-18","series":"HO12","value":2.8354}
{"date":"2022-11-18","series":"HO13","value":2.8151}
{"date":"2022-11-18","series":"HO14","value":2.7939}
{"date":"2022-11-18","series":"HO15","value":2.7737}
{"date":"2022-11-18","series":"HO16","value":2.7433}
{"date":"2022-11-18","series":"HO17","value":2.7063}
{"date":"2022-11-18","series":"HO18","value":2.6795}
{"date":"2022-11-18","series":"RB01","value":2.4208}
{"date":"2022-11-18","series":"RB02","value":2.351}
{"date":"2022-11-18","series":"RB03","value":2.3377}
{"date":"2022-11-18","series":"RB04","value":2.3482}
{"date":"2022-11-18","series":"RB05","value":2.5316}
{"date":"2022-11-18","series":"RB06","value":2.5294}
{"date":"2022-11-18","series":"RB07","value":2.5128}
{"date":"2022-11-18","series":"RB08","value":2.4846}
{"date":"2022-11-18","series":"RB09","value":2.4485}
{"date":"2022-11-18","series":"RB10","value":2.4037}
{"date":"2022-11-18","series":"RB11","value":2.2321}
{"date":"2022-11-18","series":"RB12","value":2.1885}
{"date":"2022-11-18","series":"RB13","value":2.1605}
{"date":"2022-11-18","series":"RB14","value":2.1424}
{"date":"2022-11-18","series":"RB15","value":2.133}
{"date":"2022-11-18","series":"RB16","value":2.1346}
{"date":"2022-11-18","series":"RB17","value":2.288}
{"date":"2022-11-18","series":"RB18","value":2.2997}
{"date":"2022-11-21","series":"HO01","value":3.4973}
{"date":"2022-11-21","series":"HO02","value":3.3787}
{"date":"2022-11-21","series":"HO03","value":3.2843}
{"date":"2022-11-21","series":"HO04","value":3.1884}
{"date":"2022-11-21","series":"HO05","value":3.0871}
{"date":"2022-11-21","series":"HO06","value":3.0085}
{"date":"2022-11-21","series":"HO07","value":2.9514}
{"date":"2022-11-21","series":"HO08","value":2.9196}
{"date":"2022-11-21","series":"HO09","value":2.8966}
{"date":"2022-11-21","series":"HO10","value":2.8797}
{"date":"2022-11-21","series":"HO11","value":2.8633}
{"date":"2022-11-21","series":"HO12","value":2.8459}
{"date":"2022-11-21","series":"HO13","value":2.8269}
{"date":"2022-11-21","series":"HO14","value":2.8063}
{"date":"2022-11-21","series":"HO15","value":2.7864}
{"date":"2022-11-21","series":"HO16","value":2.7562}
{"date":"2022-11-21","series":"HO17","value":2.7195}
{"date":"2022-11-21","series":"HO18","value":2.6929}
{"date":"2022-11-21","series":"RB01","value":2.4371}
{"date":"2022-11-21","series":"RB02","value":2.3646}
{"date":"2022-11-21","series":"RB03","value":2.352}
{"date":"2022-11-21","series":"RB04","value":2.3631}
{"date":"2022-11-21","series":"RB05","value":2.5482}
{"date":"2022-11-21","series":"RB06","value":2.5468}
{"date":"2022-11-21","series":"RB07","value":2.5307}
{"date":"2022-11-21","series":"RB08","value":2.5017}
{"date":"2022-11-21","series":"RB09","value":2.464}
{"date":"2022-11-21","series":"RB10","value":2.4177}
{"date":"2022-11-21","series":"RB11","value":2.2475}
{"date":"2022-11-21","series":"RB12","value":2.206}
{"date":"2022-11-21","series":"RB13","value":2.1805}
{"date":"2022-11-21","series":"RB14","value":2.1644}
{"date":"2022-11-21","series":"RB15","value":2.1585}
{"date":"2022-11-21","series":"RB16","value":2.1607}
{"date":"2022-11-21","series":"RB17","value":2.3177}
{"date":"2022-11-21","series":"RB18","value":2.3294}
{"date":"2022-11-22","series":"HO01","value":3.4713}
{"date":"2022-11-22","series":"HO02","value":3.3664}
{"date":"2022-11-22","series":"HO03","value":3.2794}
{"date":"2022-11-22","series":"HO04","value":3.1901}
{"date":"2022-11-22","series":"HO05","value":3.0952}
{"date":"2022-11-22","series":"HO06","value":3.0202}
{"date":"2022-11-22","series":"HO07","value":2.9636}
{"date":"2022-11-22","series":"HO08","value":2.9312}
{"date":"2022-11-22","series":"HO09","value":2.9076}
{"date":"2022-11-22","series":"HO10","value":2.8899}
{"date":"2022-11-22","series":"HO11","value":2.8728}
{"date":"2022-11-22","series":"HO12","value":2.8548}
{"date":"2022-11-22","series":"HO13","value":2.8364}
{"date":"2022-11-22","series":"HO14","value":2.8165}
{"date":"2022-11-22","series":"HO15","value":2.7967}
{"date":"2022-11-22","series":"HO16","value":2.7665}
{"date":"2022-11-22","series":"HO17","value":2.7299}
{"date":"2022-11-22","series":"HO18","value":2.7033}
{"date":"2022-11-22","series":"RB01","value":2.5405}
{"date":"2022-11-22","series":"RB02","value":2.4438}
{"date":"2022-11-22","series":"RB03","value":2.4184}
{"date":"2022-11-22","series":"RB04","value":2.4257}
{"date":"2022-11-22","series":"RB05","value":2.6044}
{"date":"2022-11-22","series":"RB06","value":2.5968}
{"date":"2022-11-22","series":"RB07","value":2.575}
{"date":"2022-11-22","series":"RB08","value":2.5402}
{"date":"2022-11-22","series":"RB09","value":2.4972}
{"date":"2022-11-22","series":"RB10","value":2.4454}
{"date":"2022-11-22","series":"RB11","value":2.2747}
{"date":"2022-11-22","series":"RB12","value":2.2322}
{"date":"2022-11-22","series":"RB13","value":2.2061}
{"date":"2022-11-22","series":"RB14","value":2.1887}
{"date":"2022-11-22","series":"RB15","value":2.18}
{"date":"2022-11-22","series":"RB16","value":2.1794}
{"date":"2022-11-22","series":"RB17","value":2.3364}
{"date":"2022-11-22","series":"RB18","value":2.3481}
{"date":"2022-11-23","series":"HO01","value":3.3593}
{"date":"2022-11-23","series":"HO02","value":3.2768}
{"date":"2022-11-23","series":"HO03","value":3.2014}
{"date":"2022-11-23","series":"HO04","value":3.1196}
{"date":"2022-11-23","series":"HO05","value":3.0303}
{"date":"2022-11-23","series":"HO06","value":2.9614}
{"date":"2022-11-23","series":"HO07","value":2.9095}
{"date":"2022-11-23","series":"HO08","value":2.8814}
{"date":"2022-11-23","series":"HO09","value":2.8616}
{"date":"2022-11-23","series":"HO10","value":2.847}
{"date":"2022-11-23","series":"HO11","value":2.8329}
{"date":"2022-11-23","series":"HO12","value":2.8174}
{"date":"2022-11-23","series":"HO13","value":2.8021}
{"date":"2022-11-23","series":"HO14","value":2.7844}
{"date":"2022-11-23","series":"HO15","value":2.7652}
{"date":"2022-11-23","series":"HO16","value":2.7356}
{"date":"2022-11-23","series":"HO17","value":2.6997}
{"date":"2022-11-23","series":"HO18","value":2.6738}
{"date":"2022-11-23","series":"RB01","value":2.4744}
{"date":"2022-11-23","series":"RB02","value":2.393}
{"date":"2022-11-23","series":"RB03","value":2.3741}
{"date":"2022-11-23","series":"RB04","value":2.3841}
{"date":"2022-11-23","series":"RB05","value":2.5661}
{"date":"2022-11-23","series":"RB06","value":2.5609}
{"date":"2022-11-23","series":"RB07","value":2.5421}
{"date":"2022-11-23","series":"RB08","value":2.5113}
{"date":"2022-11-23","series":"RB09","value":2.4718}
{"date":"2022-11-23","series":"RB10","value":2.4227}
{"date":"2022-11-23","series":"RB11","value":2.2562}
{"date":"2022-11-23","series":"RB12","value":2.2148}
{"date":"2022-11-23","series":"RB13","value":2.1904}
{"date":"2022-11-23","series":"RB14","value":2.1767}
{"date":"2022-11-23","series":"RB15","value":2.168}
{"date":"2022-11-23","series":"RB16","value":2.1674}
{"date":"2022-11-23","series":"RB17","value":2.3245}
{"date":"2022-11-23","series":"RB18","value":2.3362}
{"date":"2022-11-25","series":"HO01","value":3.2391}
{"date":"2022-11-25","series":"HO02","value":3.1683}
{"date":"2022-11-25","series":"HO03","value":3.1059}
{"date":"2022-11-25","series":"HO04","value":3.0374}
{"date":"2022-11-25","series":"HO05","value":2.9589}
{"date":"2022-11-25","series":"HO06","value":2.9021}
{"date":"2022-11-25","series":"HO07","value":2.8585}
{"date":"2022-11-25","series":"HO08","value":2.8352}
{"date":"2022-11-25","series":"HO09","value":2.8176}
{"date":"2022-11-25","series":"HO10","value":2.8038}
{"date":"2022-11-25","series":"HO11","value":2.7901}
{"date":"2022-11-25","series":"HO12","value":2.7748}
{"date":"2022-11-25","series":"HO13","value":2.7581}
{"date":"2022-11-25","series":"HO14","value":2.7404}
{"date":"2022-11-25","series":"HO15","value":2.7213}
{"date":"2022-11-25","series":"HO16","value":2.6917}
{"date":"2022-11-25","series":"HO17","value":2.6559}
{"date":"2022-11-25","series":"HO18","value":2.63}
{"date":"2022-11-25","series":"RB01","value":2.3282}
{"date":"2022-11-25","series":"RB02","value":2.2729}
{"date":"2022-11-25","series":"RB03","value":2.2695}
{"date":"2022-11-25","series":"RB04","value":2.2842}
{"date":"2022-11-25","series":"RB05","value":2.4725}
{"date":"2022-11-25","series":"RB06","value":2.4722}
{"date":"2022-11-25","series":"RB07","value":2.461}
{"date":"2022-11-25","series":"RB08","value":2.4354}
{"date":"2022-11-25","series":"RB09","value":2.4}
{"date":"2022-11-25","series":"RB10","value":2.3546}
{"date":"2022-11-25","series":"RB11","value":2.1937}
{"date":"2022-11-25","series":"RB12","value":2.1547}
{"date":"2022-11-25","series":"RB13","value":2.1302}
{"date":"2022-11-25","series":"RB14","value":2.119}
{"date":"2022-11-25","series":"RB15","value":2.113}
{"date":"2022-11-25","series":"RB16","value":2.1144}
{"date":"2022-11-25","series":"RB17","value":2.2718}
{"date":"2022-11-25","series":"RB18","value":2.2838}
{"date":"2022-11-28","series":"HO01","value":3.2154}
{"date":"2022-11-28","series":"HO02","value":3.1514}
{"date":"2022-11-28","series":"HO03","value":3.0931}
{"date":"2022-11-28","series":"HO04","value":3.0305}
{"date":"2022-11-28","series":"HO05","value":2.9588}
{"date":"2022-11-28","series":"HO06","value":2.9077}
{"date":"2022-11-28","series":"HO07","value":2.8679}
{"date":"2022-11-28","series":"HO08","value":2.8478}
{"date":"2022-11-28","series":"HO09","value":2.8321}
{"date":"2022-11-28","series":"HO10","value":2.8188}
{"date":"2022-11-28","series":"HO11","value":2.8059}
{"date":"2022-11-28","series":"HO12","value":2.7918}
{"date":"2022-11-28","series":"HO13","value":2.7766}
{"date":"2022-11-28","series":"HO14","value":2.7592}
{"date":"2022-11-28","series":"HO15","value":2.7411}
{"date":"2022-11-28","series":"HO16","value":2.7124}
{"date":"2022-11-28","series":"HO17","value":2.6776}
{"date":"2022-11-28","series":"HO18","value":2.6526}
{"date":"2022-11-28","series":"RB01","value":2.3306}
{"date":"2022-11-28","series":"RB02","value":2.2723}
{"date":"2022-11-28","series":"RB03","value":2.269}
{"date":"2022-11-28","series":"RB04","value":2.2835}
{"date":"2022-11-28","series":"RB05","value":2.4711}
{"date":"2022-11-28","series":"RB06","value":2.472}
{"date":"2022-11-28","series":"RB07","value":2.4611}
{"date":"2022-11-28","series":"RB08","value":2.4363}
{"date":"2022-11-28","series":"RB09","value":2.4028}
{"date":"2022-11-28","series":"RB10","value":2.3602}
{"date":"2022-11-28","series":"RB11","value":2.2067}
{"date":"2022-11-28","series":"RB12","value":2.1702}
{"date":"2022-11-28","series":"RB13","value":2.1486}
{"date":"2022-11-28","series":"RB14","value":2.137}
{"date":"2022-11-28","series":"RB15","value":2.132}
{"date":"2022-11-28","series":"RB16","value":2.1378}
{"date":"2022-11-28","series":"RB17","value":2.3045}
{"date":"2022-11-28","series":"RB18","value":2.3126}
{"date":"2022-11-29","series":"HO01","value":3.2959}
{"date":"2022-11-29","series":"HO02","value":3.2439}
{"date":"2022-11-29","series":"HO03","value":3.1755}
{"date":"2022-11-29","series":"HO04","value":3.1034}
{"date":"2022-11-29","series":"HO05","value":3.0225}
{"date":"2022-11-29","series":"HO06","value":2.9604}
{"date":"2022-11-29","series":"HO07","value":2.9136}
{"date":"2022-11-29","series":"HO08","value":2.889}
{"date":"2022-11-29","series":"HO09","value":2.8714}
{"date":"2022-11-29","series":"HO10","value":2.8577}
{"date":"2022-11-29","series":"HO11","value":2.8451}
{"date":"2022-11-29","series":"HO12","value":2.8314}
{"date":"2022-11-29","series":"HO13","value":2.8166}
{"date":"2022-11-29","series":"HO14","value":2.8001}
{"date":"2022-11-29","series":"HO15","value":2.7821}
{"date":"2022-11-29","series":"HO16","value":2.7539}
{"date":"2022-11-29","series":"HO17","value":2.7201}
{"date":"2022-11-29","series":"HO18","value":2.6957}
{"date":"2022-11-29","series":"RB01","value":2.3321}
{"date":"2022-11-29","series":"RB02","value":2.2878}
{"date":"2022-11-29","series":"RB03","value":2.2892}
{"date":"2022-11-29","series":"RB04","value":2.3048}
{"date":"2022-11-29","series":"RB05","value":2.4939}
{"date":"2022-11-29","series":"RB06","value":2.4956}
{"date":"2022-11-29","series":"RB07","value":2.4849}
{"date":"2022-11-29","series":"RB08","value":2.4612}
{"date":"2022-11-29","series":"RB09","value":2.4284}
{"date":"2022-11-29","series":"RB10","value":2.3856}
{"date":"2022-11-29","series":"RB11","value":2.2326}
{"date":"2022-11-29","series":"RB12","value":2.1995}
{"date":"2022-11-29","series":"RB13","value":2.1801}
{"date":"2022-11-29","series":"RB14","value":2.1686}
{"date":"2022-11-29","series":"RB15","value":2.1656}
{"date":"2022-11-29","series":"RB16","value":2.1707}
{"date":"2022-11-29","series":"RB17","value":2.3375}
{"date":"2022-11-29","series":"RB18","value":2.3457}
{"date":"2022-11-30","series":"HO01","value":3.3629}
{"date":"2022-11-30","series":"HO02","value":3.3635}
{"date":"2022-11-30","series":"HO03","value":3.2943}
{"date":"2022-11-30","series":"HO04","value":3.2125}
{"date":"2022-11-30","series":"HO05","value":3.1235}
{"date":"2022-11-30","series":"HO06","value":3.0546}
{"date":"2022-11-30","series":"HO07","value":3.0036}
{"date":"2022-11-30","series":"HO08","value":2.9751}
{"date":"2022-11-30","series":"HO09","value":2.9542}
{"date":"2022-11-30","series":"HO10","value":2.9381}
{"date":"2022-11-30","series":"HO11","value":2.9244}
{"date":"2022-11-30","series":"HO12","value":2.9105}
{"date":"2022-11-30","series":"HO13","value":2.8955}
{"date":"2022-11-30","series":"HO14","value":2.8795}
{"date":"2022-11-30","series":"HO15","value":2.8624}
{"date":"2022-11-30","series":"HO16","value":2.8345}
{"date":"2022-11-30","series":"HO17","value":2.8}
{"date":"2022-11-30","series":"HO18","value":2.7765}
{"date":"2022-11-30","series":"RB01","value":2.4185}
{"date":"2022-11-30","series":"RB02","value":2.3847}
{"date":"2022-11-30","series":"RB03","value":2.3825}
{"date":"2022-11-30","series":"RB04","value":2.3963}
{"date":"2022-11-30","series":"RB05","value":2.5802}
{"date":"2022-11-30","series":"RB06","value":2.5818}
{"date":"2022-11-30","series":"RB07","value":2.5692}
{"date":"2022-11-30","series":"RB08","value":2.5447}
{"date":"2022-11-30","series":"RB09","value":2.512}
{"date":"2022-11-30","series":"RB10","value":2.4694}
{"date":"2022-11-30","series":"RB11","value":2.3154}
{"date":"2022-11-30","series":"RB12","value":2.2826}
{"date":"2022-11-30","series":"RB13","value":2.2621}
{"date":"2022-11-30","series":"RB14","value":2.2499}
{"date":"2022-11-30","series":"RB15","value":2.2453}
{"date":"2022-11-30","series":"RB16","value":2.2458}
{"date":"2022-11-30","series":"RB17","value":2.4101}
{"date":"2022-11-30","series":"RB18","value":2.4151}
{"date":"2022-12-01","series":"HO01","value":3.2624}
{"date":"2022-12-01","series":"HO02","value":3.2129}
{"date":"2022-12-01","series":"HO03","value":3.1383}
{"date":"2022-12-01","series":"HO04","value":3.0559}
{"date":"2022-12-01","series":"HO05","value":2.9925}
{"date":"2022-12-01","series":"HO06","value":2.9475}
{"date":"2022-12-01","series":"HO07","value":2.9233}
{"date":"2022-12-01","series":"HO08","value":2.9053}
{"date":"2022-12-01","series":"HO09","value":2.8913}
{"date":"2022-12-01","series":"HO10","value":2.8782}
{"date":"2022-12-01","series":"HO11","value":2.8641}
{"date":"2022-12-01","series":"HO12","value":2.8487}
{"date":"2022-12-01","series":"HO13","value":2.8324}
{"date":"2022-12-01","series":"HO14","value":2.8153}
{"date":"2022-12-01","series":"HO15","value":2.7874}
{"date":"2022-12-01","series":"HO16","value":2.753}
{"date":"2022-12-01","series":"HO17","value":2.7292}
{"date":"2022-12-01","series":"HO18","value":2.7135}
{"date":"2022-12-01","series":"RB01","value":2.342}
{"date":"2022-12-01","series":"RB02","value":2.3419}
{"date":"2022-12-01","series":"RB03","value":2.3572}
{"date":"2022-12-01","series":"RB04","value":2.543}
{"date":"2022-12-01","series":"RB05","value":2.5469}
{"date":"2022-12-01","series":"RB06","value":2.5368}
{"date":"2022-12-01","series":"RB07","value":2.5151}
{"date":"2022-12-01","series":"RB08","value":2.4843}
{"date":"2022-12-01","series":"RB09","value":2.4434}
{"date":"2022-12-01","series":"RB10","value":2.294}
{"date":"2022-12-01","series":"RB11","value":2.2609}
{"date":"2022-12-01","series":"RB12","value":2.2396}
{"date":"2022-12-01","series":"RB13","value":2.2273}
{"date":"2022-12-01","series":"RB14","value":2.2225}
{"date":"2022-12-01","series":"RB15","value":2.2239}
{"date":"2022-12-01","series":"RB16","value":2.3867}
{"date":"2022-12-01","series":"RB17","value":2.3897}
{"date":"2022-12-01","series":"RB18","value":2.3884}
{"date":"2022-12-02","series":"HO01","value":3.1685}
{"date":"2022-12-02","series":"HO02","value":3.1294}
{"date":"2022-12-02","series":"HO03","value":3.0659}
{"date":"2022-12-02","series":"HO04","value":2.993}
{"date":"2022-12-02","series":"HO05","value":2.9358}
{"date":"2022-12-02","series":"HO06","value":2.8954}
{"date":"2022-12-02","series":"HO07","value":2.8754}
{"date":"2022-12-02","series":"HO08","value":2.8616}
{"date":"2022-12-02","series":"HO09","value":2.8508}
{"date":"2022-12-02","series":"HO10","value":2.8403}
{"date":"2022-12-02","series":"HO11","value":2.8288}
{"date":"2022-12-02","series":"HO12","value":2.816}
{"date":"2022-12-02","series":"HO13","value":2.8018}
{"date":"2022-12-02","series":"HO14","value":2.7861}
{"date":"2022-12-02","series":"HO15","value":2.7587}
{"date":"2022-12-02","series":"HO16","value":2.7248}
{"date":"2022-12-02","series":"HO17","value":2.7015}
{"date":"2022-12-02","series":"HO18","value":2.6863}
{"date":"2022-12-02","series":"RB01","value":2.2804}
{"date":"2022-12-02","series":"RB02","value":2.2871}
{"date":"2022-12-02","series":"RB03","value":2.303}
{"date":"2022-12-02","series":"RB04","value":2.4914}
{"date":"2022-12-02","series":"RB05","value":2.4995}
{"date":"2022-12-02","series":"RB06","value":2.4927}
{"date":"2022-12-02","series":"RB07","value":2.4745}
{"date":"2022-12-02","series":"RB08","value":2.4477}
{"date":"2022-12-02","series":"RB09","value":2.41}
{"date":"2022-12-02","series":"RB10","value":2.2659}
{"date":"2022-12-02","series":"RB11","value":2.234}
{"date":"2022-12-02","series":"RB12","value":2.2159}
{"date":"2022-12-02","series":"RB13","value":2.2101}
{"date":"2022-12-02","series":"RB14","value":2.2075}
{"date":"2022-12-02","series":"RB15","value":2.2093}
{"date":"2022-12-02","series":"RB16","value":2.3721}
{"date":"2022-12-02","series":"RB17","value":2.3751}
{"date":"2022-12-02","series":"RB18","value":2.3738}
{"date":"2022-12-05","series":"HO01","value":2.9998}
{"date":"2022-12-05","series":"HO02","value":2.9702}
{"date":"2022-12-05","series":"HO03","value":2.9152}
{"date":"2022-12-05","series":"HO04","value":2.8523}
{"date":"2022-12-05","series":"HO05","value":2.8072}
{"date":"2022-12-05","series":"HO06","value":2.7798}
{"date":"2022-12-05","series":"HO07","value":2.7693}
{"date":"2022-12-05","series":"HO08","value":2.7612}
{"date":"2022-12-05","series":"HO09","value":2.7528}
{"date":"2022-12-05","series":"HO10","value":2.7446}
{"date":"2022-12-05","series":"HO11","value":2.7348}
{"date":"2022-12-05","series":"HO12","value":2.7236}
{"date":"2022-12-05","series":"HO13","value":2.711}
{"date":"2022-12-05","series":"HO14","value":2.6958}
{"date":"2022-12-05","series":"HO15","value":2.6709}
{"date":"2022-12-05","series":"HO16","value":2.6394}
{"date":"2022-12-05","series":"HO17","value":2.6184}
{"date":"2022-12-05","series":"HO18","value":2.6057}
{"date":"2022-12-05","series":"RB01","value":2.2019}
{"date":"2022-12-05","series":"RB02","value":2.2122}
{"date":"2022-12-05","series":"RB03","value":2.232}
{"date":"2022-12-05","series":"RB04","value":2.4217}
{"date":"2022-12-05","series":"RB05","value":2.4325}
{"date":"2022-12-05","series":"RB06","value":2.4275}
{"date":"2022-12-05","series":"RB07","value":2.4116}
{"date":"2022-12-05","series":"RB08","value":2.3876}
{"date":"2022-12-05","series":"RB09","value":2.3529}
{"date":"2022-12-05","series":"RB10","value":2.2058}
{"date":"2022-12-05","series":"RB11","value":2.1743}
{"date":"2022-12-05","series":"RB12","value":2.1587}
{"date":"2022-12-05","series":"RB13","value":2.1581}
{"date":"2022-12-05","series":"RB14","value":2.1631}
{"date":"2022-12-05","series":"RB15","value":2.1702}
{"date":"2022-12-05","series":"RB16","value":2.3334}
{"date":"2022-12-05","series":"RB17","value":2.3367}
{"date":"2022-12-05","series":"RB18","value":2.3358}
{"date":"2022-12-06","series":"HO01","value":2.9155}
{"date":"2022-12-06","series":"HO02","value":2.8869}
{"date":"2022-12-06","series":"HO03","value":2.8351}
{"date":"2022-12-06","series":"HO04","value":2.7779}
{"date":"2022-12-06","series":"HO05","value":2.7389}
{"date":"2022-12-06","series":"HO06","value":2.7191}
{"date":"2022-12-06","series":"HO07","value":2.7161}
{"date":"2022-12-06","series":"HO08","value":2.7138}
{"date":"2022-12-06","series":"HO09","value":2.7103}
{"date":"2022-12-06","series":"HO10","value":2.7061}
{"date":"2022-12-06","series":"HO11","value":2.6995}
{"date":"2022-12-06","series":"HO12","value":2.6915}
{"date":"2022-12-06","series":"HO13","value":2.6815}
{"date":"2022-12-06","series":"HO14","value":2.6686}
{"date":"2022-12-06","series":"HO15","value":2.646}
{"date":"2022-12-06","series":"HO16","value":2.6172}
{"date":"2022-12-06","series":"HO17","value":2.5992}
{"date":"2022-12-06","series":"HO18","value":2.588}
{"date":"2022-12-06","series":"RB01","value":2.1491}
{"date":"2022-12-06","series":"RB02","value":2.1606}
{"date":"2022-12-06","series":"RB03","value":2.1786}
{"date":"2022-12-06","series":"RB04","value":2.3696}
{"date":"2022-12-06","series":"RB05","value":2.3798}
{"date":"2022-12-06","series":"RB06","value":2.3761}
{"date":"2022-12-06","series":"RB07","value":2.3615}
{"date":"2022-12-06","series":"RB08","value":2.3368}
{"date":"2022-12-06","series":"RB09","value":2.3004}
{"date":"2022-12-06","series":"RB10","value":2.1537}
{"date":"2022-12-06","series":"RB11","value":2.122}
{"date":"2022-12-06","series":"RB12","value":2.1069}
{"date":"2022-12-06","series":"RB13","value":2.1055}
{"date":"2022-12-06","series":"RB14","value":2.1124}
{"date":"2022-12-06","series":"RB15","value":2.1234}
{"date":"2022-12-06","series":"RB16","value":2.2899}
{"date":"2022-12-06","series":"RB17","value":2.2945}
{"date":"2022-12-06","series":"RB18","value":2.2942}
{"date":"2022-12-07","series":"HO01","value":2.7805}
{"date":"2022-12-07","series":"HO02","value":2.7665}
{"date":"2022-12-07","series":"HO03","value":2.7256}
{"date":"2022-12-07","series":"HO04","value":2.6763}
{"date":"2022-12-07","series":"HO05","value":2.6446}
{"date":"2022-12-07","series":"HO06","value":2.6309}
{"date":"2022-12-07","series":"HO07","value":2.6333}
{"date":"2022-12-07","series":"HO08","value":2.6356}
{"date":"2022-12-07","series":"HO09","value":2.6361}
{"date":"2022-12-07","series":"HO10","value":2.6351}
{"date":"2022-12-07","series":"HO11","value":2.6309}
{"date":"2022-12-07","series":"HO12","value":2.6242}
{"date":"2022-12-07","series":"HO13","value":2.6159}
{"date":"2022-12-07","series":"HO14","value":2.6049}
{"date":"2022-12-07","series":"HO15","value":2.5844}
{"date":"2022-12-07","series":"HO16","value":2.5591}
{"date":"2022-12-07","series":"HO17","value":2.5463}
{"date":"2022-12-07","series":"HO18","value":2.5398}
{"date":"2022-12-07","series":"RB01","value":2.0772}
{"date":"2022-12-07","series":"RB02","value":2.0886}
{"date":"2022-12-07","series":"RB03","value":2.1075}
{"date":"2022-12-07","series":"RB04","value":2.2996}
{"date":"2022-12-07","series":"RB05","value":2.31}
{"date":"2022-12-07","series":"RB06","value":2.3091}
{"date":"2022-12-07","series":"RB07","value":2.2968}
{"date":"2022-12-07","series":"RB08","value":2.276}
{"date":"2022-12-07","series":"RB09","value":2.2444}
{"date":"2022-12-07","series":"RB10","value":2.098}
{"date":"2022-12-07","series":"RB11","value":2.063}
{"date":"2022-12-07","series":"RB12","value":2.0427}
{"date":"2022-12-07","series":"RB13","value":2.0389}
{"date":"2022-12-07","series":"RB14","value":2.0468}
{"date":"2022-12-07","series":"RB15","value":2.0604}
{"date":"2022-12-07","series":"RB16","value":2.2279}
{"date":"2022-12-07","series":"RB17","value":2.2346}
{"date":"2022-12-07","series":"RB18","value":2.2336}
{"date":"2022-12-08","series":"HO01","value":2.8798}
{"date":"2022-12-08","series":"HO02","value":2.845}
{"date":"2022-12-08","series":"HO03","value":2.7837}
{"date":"2022-12-08","series":"HO04","value":2.7166}
{"date":"2022-12-08","series":"HO05","value":2.6711}
{"date":"2022-12-08","series":"HO06","value":2.6453}
{"date":"2022-12-08","series":"HO07","value":2.6397}
{"date":"2022-12-08","series":"HO08","value":2.6384}
{"date":"2022-12-08","series":"HO09","value":2.6376}
{"date":"2022-12-08","series":"HO10","value":2.6359}
{"date":"2022-12-08","series":"HO11","value":2.6311}
{"date":"2022-12-08","series":"HO12","value":2.6241}
{"date":"2022-12-08","series":"HO13","value":2.6161}
{"date":"2022-12-08","series":"HO14","value":2.6063}
{"date":"2022-12-08","series":"HO15","value":2.5876}
{"date":"2022-12-08","series":"HO16","value":2.5628}
{"date":"2022-12-08","series":"HO17","value":2.551}
{"date":"2022-12-08","series":"HO18","value":2.5456}
{"date":"2022-12-08","series":"RB01","value":2.0491}
{"date":"2022-12-08","series":"RB02","value":2.0612}
{"date":"2022-12-08","series":"RB03","value":2.0782}
{"date":"2022-12-08","series":"RB04","value":2.27}
{"date":"2022-12-08","series":"RB05","value":2.28}
{"date":"2022-12-08","series":"RB06","value":2.2788}
{"date":"2022-12-08","series":"RB07","value":2.2665}
{"date":"2022-12-08","series":"RB08","value":2.246}
{"date":"2022-12-08","series":"RB09","value":2.2144}
{"date":"2022-12-08","series":"RB10","value":2.071}
{"date":"2022-12-08","series":"RB11","value":2.035}
{"date":"2022-12-08","series":"RB12","value":2.0147}
{"date":"2022-12-08","series":"RB13","value":2.0096}
{"date":"2022-12-08","series":"RB14","value":2.0176}
{"date":"2022-12-08","series":"RB15","value":2.0313}
{"date":"2022-12-08","series":"RB16","value":2.1991}
{"date":"2022-12-08","series":"RB17","value":2.2071}
{"date":"2022-12-08","series":"RB18","value":2.2066}
{"date":"2022-12-09","series":"HO01","value":2.7937}
{"date":"2022-12-09","series":"HO02","value":2.778}
{"date":"2022-12-09","series":"HO03","value":2.7294}
{"date":"2022-12-09","series":"HO04","value":2.6711}
{"date":"2022-12-09","series":"HO05","value":2.633}
{"date":"2022-12-09","series":"HO06","value":2.6143}
{"date":"2022-12-09","series":"HO07","value":2.6131}
{"date":"2022-12-09","series":"HO08","value":2.6137}
{"date":"2022-12-09","series":"HO09","value":2.614}
{"date":"2022-12-09","series":"HO10","value":2.6131}
{"date":"2022-12-09","series":"HO11","value":2.6093}
{"date":"2022-12-09","series":"HO12","value":2.6031}
{"date":"2022-12-09","series":"HO13","value":2.5956}
{"date":"2022-12-09","series":"HO14","value":2.5864}
{"date":"2022-12-09","series":"HO15","value":2.5692}
{"date":"2022-12-09","series":"HO16","value":2.546}
{"date":"2022-12-09","series":"HO17","value":2.5356}
{"date":"2022-12-09","series":"HO18","value":2.5286}
{"date":"2022-12-09","series":"RB01","value":2.0561}
{"date":"2022-12-09","series":"RB02","value":2.0672}
{"date":"2022-12-09","series":"RB03","value":2.0827}
{"date":"2022-12-09","series":"RB04","value":2.269}
{"date":"2022-12-09","series":"RB05","value":2.2773}
{"date":"2022-12-09","series":"RB06","value":2.2752}
{"date":"2022-12-09","series":"RB07","value":2.2624}
{"date":"2022-12-09","series":"RB08","value":2.2413}
{"date":"2022-12-09","series":"RB09","value":2.21}
{"date":"2022-12-09","series":"RB10","value":2.0671}
{"date":"2022-12-09","series":"RB11","value":2.0347}
{"date":"2022-12-09","series":"RB12","value":2.0155}
{"date":"2022-12-09","series":"RB13","value":2.0089}
{"date":"2022-12-09","series":"RB14","value":2.0171}
{"date":"2022-12-09","series":"RB15","value":2.0326}
{"date":"2022-12-09","series":"RB16","value":2.2004}
{"date":"2022-12-09","series":"RB17","value":2.2083}
{"date":"2022-12-09","series":"RB18","value":2.2079}
{"date":"2022-12-12","series":"HO01","value":2.9685}
{"date":"2022-12-12","series":"HO02","value":2.9397}
{"date":"2022-12-12","series":"HO03","value":2.8669}
{"date":"2022-12-12","series":"HO04","value":2.7867}
{"date":"2022-12-12","series":"HO05","value":2.7308}
{"date":"2022-12-12","series":"HO06","value":2.6988}
{"date":"2022-12-12","series":"HO07","value":2.6889}
{"date":"2022-12-12","series":"HO08","value":2.6858}
{"date":"2022-12-12","series":"HO09","value":2.6849}
{"date":"2022-12-12","series":"HO10","value":2.6827}
{"date":"2022-12-12","series":"HO11","value":2.6775}
{"date":"2022-12-12","series":"HO12","value":2.6699}
{"date":"2022-12-12","series":"HO13","value":2.6623}
{"date":"2022-12-12","series":"HO14","value":2.652}
{"date":"2022-12-12","series":"HO15","value":2.6337}
{"date":"2022-12-12","series":"HO16","value":2.6086}
{"date":"2022-12-12","series":"HO17","value":2.5976}
{"date":"2022-12-12","series":"HO18","value":2.591}
{"date":"2022-12-12","series":"RB01","value":2.081}
{"date":"2022-12-12","series":"RB02","value":2.0952}
{"date":"2022-12-12","series":"RB03","value":2.1105}
{"date":"2022-12-12","series":"RB04","value":2.2951}
{"date":"2022-12-12","series":"RB05","value":2.3063}
{"date":"2022-12-12","series":"RB06","value":2.3061}
{"date":"2022-12-12","series":"RB07","value":2.2949}
{"date":"2022-12-12","series":"RB08","value":2.2746}
{"date":"2022-12-12","series":"RB09","value":2.2427}
{"date":"2022-12-12","series":"RB10","value":2.1012}
{"date":"2022-12-12","series":"RB11","value":2.0693}
{"date":"2022-12-12","series":"RB12","value":2.0503}
{"date":"2022-12-12","series":"RB13","value":2.043}
{"date":"2022-12-12","series":"RB14","value":2.052}
{"date":"2022-12-12","series":"RB15","value":2.0682}
{"date":"2022-12-12","series":"RB16","value":2.236}
{"date":"2022-12-12","series":"RB17","value":2.2439}
{"date":"2022-12-12","series":"RB18","value":2.2435}
{"date":"2022-12-13","series":"HO01","value":3.0922}
{"date":"2022-12-13","series":"HO02","value":3.0594}
{"date":"2022-12-13","series":"HO03","value":2.9788}
{"date":"2022-12-13","series":"HO04","value":2.89}
{"date":"2022-12-13","series":"HO05","value":2.8248}
{"date":"2022-12-13","series":"HO06","value":2.7829}
{"date":"2022-12-13","series":"HO07","value":2.7649}
{"date":"2022-12-13","series":"HO08","value":2.757}
{"date":"2022-12-13","series":"HO09","value":2.7525}
{"date":"2022-12-13","series":"HO10","value":2.7464}
{"date":"2022-12-13","series":"HO11","value":2.7364}
{"date":"2022-12-13","series":"HO12","value":2.7238}
{"date":"2022-12-13","series":"HO13","value":2.7129}
{"date":"2022-12-13","series":"HO14","value":2.7016}
{"date":"2022-12-13","series":"HO15","value":2.6829}
{"date":"2022-12-13","series":"HO16","value":2.6574}
{"date":"2022-12-13","series":"HO17","value":2.646}
{"date":"2022-12-13","series":"HO18","value":2.639}
{"date":"2022-12-13","series":"RB01","value":2.1609}
{"date":"2022-12-13","series":"RB02","value":2.176}
{"date":"2022-12-13","series":"RB03","value":2.1905}
{"date":"2022-12-13","series":"RB04","value":2.3701}
{"date":"2022-12-13","series":"RB05","value":2.3778}
{"date":"2022-12-13","series":"RB06","value":2.3726}
{"date":"2022-12-13","series":"RB07","value":2.3559}
{"date":"2022-12-13","series":"RB08","value":2.3316}
{"date":"2022-12-13","series":"RB09","value":2.2956}
{"date":"2022-12-13","series":"RB10","value":2.1488}
{"date":"2022-12-13","series":"RB11","value":2.1121}
{"date":"2022-12-13","series":"RB12","value":2.0886}
{"date":"2022-12-13","series":"RB13","value":2.0803}
{"date":"2022-12-13","series":"RB14","value":2.0872}
{"date":"2022-12-13","series":"RB15","value":2.1033}
{"date":"2022-12-13","series":"RB16","value":2.2711}
{"date":"2022-12-13","series":"RB17","value":2.279}
{"date":"2022-12-13","series":"RB18","value":2.2786}
{"date":"2022-12-14","series":"HO01","value":3.2768}
{"date":"2022-12-14","series":"HO02","value":3.2298}
{"date":"2022-12-14","series":"HO03","value":3.1227}
{"date":"2022-12-14","series":"HO04","value":3.0133}
{"date":"2022-12-14","series":"HO05","value":2.9311}
{"date":"2022-12-14","series":"HO06","value":2.8761}
{"date":"2022-12-14","series":"HO07","value":2.8481}
{"date":"2022-12-14","series":"HO08","value":2.8336}
{"date":"2022-12-14","series":"HO09","value":2.8251}
{"date":"2022-12-14","series":"HO10","value":2.8147}
{"date":"2022-12-14","series":"HO11","value":2.8}
{"date":"2022-12-14","series":"HO12","value":2.7831}
{"date":"2022-12-14","series":"HO13","value":2.7689}
{"date":"2022-12-14","series":"HO14","value":2.7563}
{"date":"2022-12-14","series":"HO15","value":2.7376}
{"date":"2022-12-14","series":"HO16","value":2.7119}
{"date":"2022-12-14","series":"HO17","value":2.6989}
{"date":"2022-12-14","series":"HO18","value":2.6897}
{"date":"2022-12-14","series":"RB01","value":2.2444}
{"date":"2022-12-14","series":"RB02","value":2.2536}
{"date":"2022-12-14","series":"RB03","value":2.2622}
{"date":"2022-12-14","series":"RB04","value":2.4338}
{"date":"2022-12-14","series":"RB05","value":2.4375}
{"date":"2022-12-14","series":"RB06","value":2.4304}
{"date":"2022-12-14","series":"RB07","value":2.4123}
{"date":"2022-12-14","series":"RB08","value":2.3873}
{"date":"2022-12-14","series":"RB09","value":2.3505}
{"date":"2022-12-14","series":"RB10","value":2.2028}
{"date":"2022-12-14","series":"RB11","value":2.1664}
{"date":"2022-12-14","series":"RB12","value":2.1436}
{"date":"2022-12-14","series":"RB13","value":2.1357}
{"date":"2022-12-14","series":"RB14","value":2.1401}
{"date":"2022-12-14","series":"RB15","value":2.1549}
{"date":"2022-12-14","series":"RB16","value":2.3226}
{"date":"2022-12-14","series":"RB17","value":2.3312}
{"date":"2022-12-14","series":"RB18","value":2.3319}
{"date":"2022-12-15","series":"HO01","value":3.2834}
{"date":"2022-12-15","series":"HO02","value":3.2146}
{"date":"2022-12-15","series":"HO03","value":3.0952}
{"date":"2022-12-15","series":"HO04","value":2.9744}
{"date":"2022-12-15","series":"HO05","value":2.8894}
{"date":"2022-12-15","series":"HO06","value":2.834}
{"date":"2022-12-15","series":"HO07","value":2.8052}
{"date":"2022-12-15","series":"HO08","value":2.7898}
{"date":"2022-12-15","series":"HO09","value":2.7814}
{"date":"2022-12-15","series":"HO10","value":2.7709}
{"date":"2022-12-15","series":"HO11","value":2.7567}
{"date":"2022-12-15","series":"HO12","value":2.7405}
{"date":"2022-12-15","series":"HO13","value":2.7265}
{"date":"2022-12-15","series":"HO14","value":2.7126}
{"date":"2022-12-15","series":"HO15","value":2.6932}
{"date":"2022-12-15","series":"HO16","value":2.6679}
{"date":"2022-12-15","series":"HO17","value":2.6542}
{"date":"2022-12-15","series":"HO18","value":2.6454}
{"date":"2022-12-15","series":"RB01","value":2.1668}
{"date":"2022-12-15","series":"RB02","value":2.18}
{"date":"2022-12-15","series":"RB03","value":2.1935}
{"date":"2022-12-15","series":"RB04","value":2.3703}
{"date":"2022-12-15","series":"RB05","value":2.3775}
{"date":"2022-12-15","series":"RB06","value":2.3719}
{"date":"2022-12-15","series":"RB07","value":2.3552}
{"date":"2022-12-15","series":"RB08","value":2.3326}
{"date":"2022-12-15","series":"RB09","value":2.299}
{"date":"2022-12-15","series":"RB10","value":2.153}
{"date":"2022-12-15","series":"RB11","value":2.1157}
{"date":"2022-12-15","series":"RB12","value":2.093}
{"date":"2022-12-15","series":"RB13","value":2.0852}
{"date":"2022-12-15","series":"RB14","value":2.09}
{"date":"2022-12-15","series":"RB15","value":2.1046}
{"date":"2022-12-15","series":"RB16","value":2.2719}
{"date":"2022-12-15","series":"RB17","value":2.2807}
{"date":"2022-12-15","series":"RB18","value":2.2815}
{"date":"2022-12-16","series":"HO01","value":3.1199}
{"date":"2022-12-16","series":"HO02","value":3.0746}
{"date":"2022-12-16","series":"HO03","value":2.9703}
{"date":"2022-12-16","series":"HO04","value":2.8615}
{"date":"2022-12-16","series":"HO05","value":2.7883}
{"date":"2022-12-16","series":"HO06","value":2.7435}
{"date":"2022-12-16","series":"HO07","value":2.7217}
{"date":"2022-12-16","series":"HO08","value":2.7092}
{"date":"2022-12-16","series":"HO09","value":2.7041}
{"date":"2022-12-16","series":"HO10","value":2.6971}
{"date":"2022-12-16","series":"HO11","value":2.6864}
{"date":"2022-12-16","series":"HO12","value":2.6733}
{"date":"2022-12-16","series":"HO13","value":2.6607}
{"date":"2022-12-16","series":"HO14","value":2.6472}
{"date":"2022-12-16","series":"HO15","value":2.6283}
{"date":"2022-12-16","series":"HO16","value":2.6033}
{"date":"2022-12-16","series":"HO17","value":2.5906}
{"date":"2022-12-16","series":"HO18","value":2.5828}
{"date":"2022-12-16","series":"RB01","value":2.1323}
{"date":"2022-12-16","series":"RB02","value":2.1459}
{"date":"2022-12-16","series":"RB03","value":2.1589}
{"date":"2022-12-16","series":"RB04","value":2.3356}
{"date":"2022-12-16","series":"RB05","value":2.3407}
{"date":"2022-12-16","series":"RB06","value":2.3322}
{"date":"2022-12-16","series":"RB07","value":2.3146}
{"date":"2022-12-16","series":"RB08","value":2.29}
{"date":"2022-12-16","series":"RB09","value":2.2526}
{"date":"2022-12-16","series":"RB10","value":2.1024}
{"date":"2022-12-16","series":"RB11","value":2.0634}
{"date":"2022-12-16","series":"RB12","value":2.0389}
{"date":"2022-12-16","series":"RB13","value":2.0275}
{"date":"2022-12-16","series":"RB14","value":2.0327}
{"date":"2022-12-16","series":"RB15","value":2.0499}
{"date":"2022-12-16","series":"RB16","value":2.2202}
{"date":"2022-12-16","series":"RB17","value":2.2295}
{"date":"2022-12-16","series":"RB18","value":2.2308}
{"date":"2022-12-19","series":"HO01","value":3.0535}
{"date":"2022-12-19","series":"HO02","value":3.0179}
{"date":"2022-12-19","series":"HO03","value":2.9288}
{"date":"2022-12-19","series":"HO04","value":2.8319}
{"date":"2022-12-19","series":"HO05","value":2.7688}
{"date":"2022-12-19","series":"HO06","value":2.7331}
{"date":"2022-12-19","series":"HO07","value":2.7176}
{"date":"2022-12-19","series":"HO08","value":2.7068}
{"date":"2022-12-19","series":"HO09","value":2.7022}
{"date":"2022-12-19","series":"HO10","value":2.696}
{"date":"2022-12-19","series":"HO11","value":2.6861}
{"date":"2022-12-19","series":"HO12","value":2.6739}
{"date":"2022-12-19","series":"HO13","value":2.664}
{"date":"2022-12-19","series":"HO14","value":2.6512}
{"date":"2022-12-19","series":"HO15","value":2.6322}
{"date":"2022-12-19","series":"HO16","value":2.6065}
{"date":"2022-12-19","series":"HO17","value":2.5938}
{"date":"2022-12-19","series":"HO18","value":2.5859}
{"date":"2022-12-19","series":"RB01","value":2.1776}
{"date":"2022-12-19","series":"RB02","value":2.1906}
{"date":"2022-12-19","series":"RB03","value":2.2015}
{"date":"2022-12-19","series":"RB04","value":2.3729}
{"date":"2022-12-19","series":"RB05","value":2.3749}
{"date":"2022-12-19","series":"RB06","value":2.3649}
{"date":"2022-12-19","series":"RB07","value":2.3448}
{"date":"2022-12-19","series":"RB08","value":2.3174}
{"date":"2022-12-19","series":"RB09","value":2.2773}
{"date":"2022-12-19","series":"RB10","value":2.1274}
{"date":"2022-12-19","series":"RB11","value":2.0891}
{"date":"2022-12-19","series":"RB12","value":2.0646}
{"date":"2022-12-19","series":"RB13","value":2.054}
{"date":"2022-12-19","series":"RB14","value":2.0604}
{"date":"2022-12-19","series":"RB15","value":2.0776}
{"date":"2022-12-19","series":"RB16","value":2.2479}
{"date":"2022-12-19","series":"RB17","value":2.2572}
{"date":"2022-12-19","series":"RB18","value":2.2585}
{"date":"2022-12-20","series":"HO01","value":3.0589}
{"date":"2022-12-20","series":"HO02","value":3.0291}
{"date":"2022-12-20","series":"HO03","value":2.9484}
{"date":"2022-12-20","series":"HO04","value":2.858}
{"date":"2022-12-20","series":"HO05","value":2.8003}
{"date":"2022-12-20","series":"HO06","value":2.7677}
{"date":"2022-12-20","series":"HO07","value":2.7531}
{"date":"2022-12-20","series":"HO08","value":2.7431}
{"date":"2022-12-20","series":"HO09","value":2.7387}
{"date":"2022-12-20","series":"HO10","value":2.7328}
{"date":"2022-12-20","series":"HO11","value":2.7234}
{"date":"2022-12-20","series":"HO12","value":2.7119}
{"date":"2022-12-20","series":"HO13","value":2.7013}
{"date":"2022-12-20","series":"HO14","value":2.6886}
{"date":"2022-12-20","series":"HO15","value":2.6697}
{"date":"2022-12-20","series":"HO16","value":2.6441}
{"date":"2022-12-20","series":"HO17","value":2.6315}
{"date":"2022-12-20","series":"HO18","value":2.6237}
{"date":"2022-12-20","series":"RB01","value":2.2228}
{"date":"2022-12-20","series":"RB02","value":2.232}
{"date":"2022-12-20","series":"RB03","value":2.2409}
{"date":"2022-12-20","series":"RB04","value":2.4082}
{"date":"2022-12-20","series":"RB05","value":2.407}
{"date":"2022-12-20","series":"RB06","value":2.3945}
{"date":"2022-12-20","series":"RB07","value":2.3736}
{"date":"2022-12-20","series":"RB08","value":2.3451}
{"date":"2022-12-20","series":"RB09","value":2.304}
{"date":"2022-12-20","series":"RB10","value":2.1536}
{"date":"2022-12-20","series":"RB11","value":2.1151}
{"date":"2022-12-20","series":"RB12","value":2.0902}
{"date":"2022-12-20","series":"RB13","value":2.0816}
{"date":"2022-12-20","series":"RB14","value":2.0868}
{"date":"2022-12-20","series":"RB15","value":2.1049}
{"date":"2022-12-20","series":"RB16","value":2.2735}
{"date":"2022-12-20","series":"RB17","value":2.2822}
{"date":"2022-12-20","series":"RB18","value":2.2822}
{"date":"2022-12-21","series":"HO01","value":3.1395}
{"date":"2022-12-21","series":"HO02","value":3.1088}
{"date":"2022-12-21","series":"HO03","value":3.0336}
{"date":"2022-12-21","series":"HO04","value":2.9411}
{"date":"2022-12-21","series":"HO05","value":2.8769}
{"date":"2022-12-21","series":"HO06","value":2.8371}
{"date":"2022-12-21","series":"HO07","value":2.8178}
{"date":"2022-12-21","series":"HO08","value":2.8051}
{"date":"2022-12-21","series":"HO09","value":2.7986}
{"date":"2022-12-21","series":"HO10","value":2.7903}
{"date":"2022-12-21","series":"HO11","value":2.779}
{"date":"2022-12-21","series":"HO12","value":2.7657}
{"date":"2022-12-21","series":"HO13","value":2.7541}
{"date":"2022-12-21","series":"HO14","value":2.741}
{"date":"2022-12-21","series":"HO15","value":2.7217}
{"date":"2022-12-21","series":"HO16","value":2.6959}
{"date":"2022-12-21","series":"HO17","value":2.6832}
{"date":"2022-12-21","series":"HO18","value":2.6752}
{"date":"2022-12-21","series":"RB01","value":2.2558}
{"date":"2022-12-21","series":"RB02","value":2.2647}
{"date":"2022-12-21","series":"RB03","value":2.2758}
{"date":"2022-12-21","series":"RB04","value":2.4515}
{"date":"2022-12-21","series":"RB05","value":2.454}
{"date":"2022-12-21","series":"RB06","value":2.4437}
{"date":"2022-12-21","series":"RB07","value":2.4229}
{"date":"2022-12-21","series":"RB08","value":2.3943}
{"date":"2022-12-21","series":"RB09","value":2.3538}
{"date":"2022-12-21","series":"RB10","value":2.2028}
{"date":"2022-12-21","series":"RB11","value":2.1635}
{"date":"2022-12-21","series":"RB12","value":2.1372}
{"date":"2022-12-21","series":"RB13","value":2.1276}
{"date":"2022-12-21","series":"RB14","value":2.1316}
{"date":"2022-12-21","series":"RB15","value":2.1496}
{"date":"2022-12-21","series":"RB16","value":2.3179}
{"date":"2022-12-21","series":"RB17","value":2.3259}
{"date":"2022-12-21","series":"RB18","value":2.3259}
{"date":"2022-12-22","series":"HO01","value":3.1314}
{"date":"2022-12-22","series":"HO02","value":3.0954}
{"date":"2022-12-22","series":"HO03","value":3.0133}
{"date":"2022-12-22","series":"HO04","value":2.9131}
{"date":"2022-12-22","series":"HO05","value":2.8411}
{"date":"2022-12-22","series":"HO06","value":2.7961}
{"date":"2022-12-22","series":"HO07","value":2.7745}
{"date":"2022-12-22","series":"HO08","value":2.7618}
{"date":"2022-12-22","series":"HO09","value":2.7554}
{"date":"2022-12-22","series":"HO10","value":2.7469}
{"date":"2022-12-22","series":"HO11","value":2.7347}
{"date":"2022-12-22","series":"HO12","value":2.7202}
{"date":"2022-12-22","series":"HO13","value":2.7096}
{"date":"2022-12-22","series":"HO14","value":2.6966}
{"date":"2022-12-22","series":"HO15","value":2.6777}
{"date":"2022-12-22","series":"HO16","value":2.6527}
{"date":"2022-12-22","series":"HO17","value":2.6388}
{"date":"2022-12-22","series":"HO18","value":2.63}
{"date":"2022-12-22","series":"RB01","value":2.2488}
{"date":"2022-12-22","series":"RB02","value":2.2597}
{"date":"2022-12-22","series":"RB03","value":2.2695}
{"date":"2022-12-22","series":"RB04","value":2.4417}
{"date":"2022-12-22","series":"RB05","value":2.4417}
{"date":"2022-12-22","series":"RB06","value":2.4289}
{"date":"2022-12-22","series":"RB07","value":2.4056}
{"date":"2022-12-22","series":"RB08","value":2.3743}
{"date":"2022-12-22","series":"RB09","value":2.3322}
{"date":"2022-12-22","series":"RB10","value":2.1844}
{"date":"2022-12-22","series":"RB11","value":2.145}
{"date":"2022-12-22","series":"RB12","value":2.1186}
{"date":"2022-12-22","series":"RB13","value":2.1091}
{"date":"2022-12-22","series":"RB14","value":2.1127}
{"date":"2022-12-22","series":"RB15","value":2.1303}
{"date":"2022-12-22","series":"RB16","value":2.2986}
{"date":"2022-12-22","series":"RB17","value":2.3066}
{"date":"2022-12-22","series":"RB18","value":2.3066}
{"date":"2022-12-23","series":"HO01","value":3.2661}
{"date":"2022-12-23","series":"HO02","value":3.2148}
{"date":"2022-12-23","series":"HO03","value":3.1214}
{"date":"2022-12-23","series":"HO04","value":3.0147}
{"date":"2022-12-23","series":"HO05","value":2.9382}
{"date":"2022-12-23","series":"HO06","value":2.8904}
{"date":"2022-12-23","series":"HO07","value":2.8673}
{"date":"2022-12-23","series":"HO08","value":2.8532}
{"date":"2022-12-23","series":"HO09","value":2.8447}
{"date":"2022-12-23","series":"HO10","value":2.834}
{"date":"2022-12-23","series":"HO11","value":2.82}
{"date":"2022-12-23","series":"HO12","value":2.8039}
{"date":"2022-12-23","series":"HO13","value":2.7921}
{"date":"2022-12-23","series":"HO14","value":2.7783}
{"date":"2022-12-23","series":"HO15","value":2.7613}
{"date":"2022-12-23","series":"HO16","value":2.736}
{"date":"2022-12-23","series":"HO17","value":2.7217}
{"date":"2022-12-23","series":"HO18","value":2.7124}
{"date":"2022-12-23","series":"RB01","value":2.3836}
{"date":"2022-12-23","series":"RB02","value":2.3915}
{"date":"2022-12-23","series":"RB03","value":2.3961}
{"date":"2022-12-23","series":"RB04","value":2.5605}
{"date":"2022-12-23","series":"RB05","value":2.5579}
{"date":"2022-12-23","series":"RB06","value":2.5402}
{"date":"2022-12-23","series":"RB07","value":2.513}
{"date":"2022-12-23","series":"RB08","value":2.4784}
{"date":"2022-12-23","series":"RB09","value":2.4339}
{"date":"2022-12-23","series":"RB10","value":2.283}
{"date":"2022-12-23","series":"RB11","value":2.2421}
{"date":"2022-12-23","series":"RB12","value":2.2168}
{"date":"2022-12-23","series":"RB13","value":2.2093}
{"date":"2022-12-23","series":"RB14","value":2.213}
{"date":"2022-12-23","series":"RB15","value":2.2263}
{"date":"2022-12-23","series":"RB16","value":2.3812}
{"date":"2022-12-23","series":"RB17","value":2.3852}
{"date":"2022-12-23","series":"RB18","value":2.3769}
{"date":"2022-12-27","series":"HO01","value":3.3537}
{"date":"2022-12-27","series":"HO02","value":3.3131}
{"date":"2022-12-27","series":"HO03","value":3.2089}
{"date":"2022-12-27","series":"HO04","value":3.0932}
{"date":"2022-12-27","series":"HO05","value":3.0106}
{"date":"2022-12-27","series":"HO06","value":2.9556}
{"date":"2022-12-27","series":"HO07","value":2.9275}
{"date":"2022-12-27","series":"HO08","value":2.9095}
{"date":"2022-12-27","series":"HO09","value":2.898}
{"date":"2022-12-27","series":"HO10","value":2.8848}
{"date":"2022-12-27","series":"HO11","value":2.8689}
{"date":"2022-12-27","series":"HO12","value":2.8518}
{"date":"2022-12-27","series":"HO13","value":2.8382}
{"date":"2022-12-27","series":"HO14","value":2.8236}
{"date":"2022-12-27","series":"HO15","value":2.8022}
{"date":"2022-12-27","series":"HO16","value":2.775}
{"date":"2022-12-27","series":"HO17","value":2.7586}
{"date":"2022-12-27","series":"HO18","value":2.7491}
{"date":"2022-12-27","series":"RB01","value":2.3602}
{"date":"2022-12-27","series":"RB02","value":2.3683}
{"date":"2022-12-27","series":"RB03","value":2.3757}
{"date":"2022-12-27","series":"RB04","value":2.5381}
{"date":"2022-12-27","series":"RB05","value":2.5365}
{"date":"2022-12-27","series":"RB06","value":2.5199}
{"date":"2022-12-27","series":"RB07","value":2.4924}
{"date":"2022-12-27","series":"RB08","value":2.4581}
{"date":"2022-12-27","series":"RB09","value":2.4156}
{"date":"2022-12-27","series":"RB10","value":2.267}
{"date":"2022-12-27","series":"RB11","value":2.2272}
{"date":"2022-12-27","series":"RB12","value":2.2029}
{"date":"2022-12-27","series":"RB13","value":2.1945}
{"date":"2022-12-27","series":"RB14","value":2.1977}
{"date":"2022-12-27","series":"RB15","value":2.2128}
{"date":"2022-12-27","series":"RB16","value":2.3677}
{"date":"2022-12-27","series":"RB17","value":2.3717}
{"date":"2022-12-27","series":"RB18","value":2.3634}
{"date":"2022-12-28","series":"HO01","value":3.3778}
{"date":"2022-12-28","series":"HO02","value":3.2999}
{"date":"2022-12-28","series":"HO03","value":3.1815}
{"date":"2022-12-28","series":"HO04","value":3.056}
{"date":"2022-12-28","series":"HO05","value":2.9702}
{"date":"2022-12-28","series":"HO06","value":2.9178}
{"date":"2022-12-28","series":"HO07","value":2.8915}
{"date":"2022-12-28","series":"HO08","value":2.8734}
{"date":"2022-12-28","series":"HO09","value":2.8613}
{"date":"2022-12-28","series":"HO10","value":2.8472}
{"date":"2022-12-28","series":"HO11","value":2.8305}
{"date":"2022-12-28","series":"HO12","value":2.8133}
{"date":"2022-12-28","series":"HO13","value":2.7999}
{"date":"2022-12-28","series":"HO14","value":2.7853}
{"date":"2022-12-28","series":"HO15","value":2.7639}
{"date":"2022-12-28","series":"HO16","value":2.7367}
{"date":"2022-12-28","series":"HO17","value":2.7203}
{"date":"2022-12-28","series":"HO18","value":2.7108}
{"date":"2022-12-28","series":"RB01","value":2.3629}
{"date":"2022-12-28","series":"RB02","value":2.3721}
{"date":"2022-12-28","series":"RB03","value":2.3751}
{"date":"2022-12-28","series":"RB04","value":2.5331}
{"date":"2022-12-28","series":"RB05","value":2.5296}
{"date":"2022-12-28","series":"RB06","value":2.5117}
{"date":"2022-12-28","series":"RB07","value":2.4841}
{"date":"2022-12-28","series":"RB08","value":2.4494}
{"date":"2022-12-28","series":"RB09","value":2.4068}
{"date":"2022-12-28","series":"RB10","value":2.2601}
{"date":"2022-12-28","series":"RB11","value":2.2195}
{"date":"2022-12-28","series":"RB12","value":2.1957}
{"date":"2022-12-28","series":"RB13","value":2.186}
{"date":"2022-12-28","series":"RB14","value":2.1892}
{"date":"2022-12-28","series":"RB15","value":2.2043}
{"date":"2022-12-28","series":"RB16","value":2.3592}
{"date":"2022-12-28","series":"RB17","value":2.3632}
{"date":"2022-12-28","series":"RB18","value":2.3549}
{"date":"2022-12-29","series":"HO01","value":3.313}
{"date":"2022-12-29","series":"HO02","value":3.2633}
{"date":"2022-12-29","series":"HO03","value":3.1439}
{"date":"2022-12-29","series":"HO04","value":3.0204}
{"date":"2022-12-29","series":"HO05","value":2.939}
{"date":"2022-12-29","series":"HO06","value":2.8902}
{"date":"2022-12-29","series":"HO07","value":2.8659}
{"date":"2022-12-29","series":"HO08","value":2.8478}
{"date":"2022-12-29","series":"HO09","value":2.835}
{"date":"2022-12-29","series":"HO10","value":2.8198}
{"date":"2022-12-29","series":"HO11","value":2.8019}
{"date":"2022-12-29","series":"HO12","value":2.7833}
{"date":"2022-12-29","series":"HO13","value":2.7693}
{"date":"2022-12-29","series":"HO14","value":2.7547}
{"date":"2022-12-29","series":"HO15","value":2.7333}
{"date":"2022-12-29","series":"HO16","value":2.706}
{"date":"2022-12-29","series":"HO17","value":2.6896}
{"date":"2022-12-29","series":"HO18","value":2.6801}
{"date":"2022-12-29","series":"RB01","value":2.3707}
{"date":"2022-12-29","series":"RB02","value":2.3767}
{"date":"2022-12-29","series":"RB03","value":2.3793}
{"date":"2022-12-29","series":"RB04","value":2.5319}
{"date":"2022-12-29","series":"RB05","value":2.5262}
{"date":"2022-12-29","series":"RB06","value":2.5077}
{"date":"2022-12-29","series":"RB07","value":2.4797}
{"date":"2022-12-29","series":"RB08","value":2.4442}
{"date":"2022-12-29","series":"RB09","value":2.4006}
{"date":"2022-12-29","series":"RB10","value":2.252}
{"date":"2022-12-29","series":"RB11","value":2.2109}
{"date":"2022-12-29","series":"RB12","value":2.186}
{"date":"2022-12-29","series":"RB13","value":2.1771}
{"date":"2022-12-29","series":"RB14","value":2.1803}
{"date":"2022-12-29","series":"RB15","value":2.1954}
{"date":"2022-12-29","series":"RB16","value":2.3503}
{"date":"2022-12-29","series":"RB17","value":2.3543}
{"date":"2022-12-29","series":"RB18","value":2.346}
{"date":"2022-12-30","series":"HO01","value":3.3622}
{"date":"2022-12-30","series":"HO02","value":3.295}
{"date":"2022-12-30","series":"HO03","value":3.1792}
{"date":"2022-12-30","series":"HO04","value":3.0601}
{"date":"2022-12-30","series":"HO05","value":2.9803}
{"date":"2022-12-30","series":"HO06","value":2.9339}
{"date":"2022-12-30","series":"HO07","value":2.912}
{"date":"2022-12-30","series":"HO08","value":2.8951}
{"date":"2022-12-30","series":"HO09","value":2.8822}
{"date":"2022-12-30","series":"HO10","value":2.8679}
{"date":"2022-12-30","series":"HO11","value":2.8511}
{"date":"2022-12-30","series":"HO12","value":2.8337}
{"date":"2022-12-30","series":"HO13","value":2.8188}
{"date":"2022-12-30","series":"HO14","value":2.8031}
{"date":"2022-12-30","series":"HO15","value":2.7808}
{"date":"2022-12-30","series":"HO16","value":2.752}
{"date":"2022-12-30","series":"HO17","value":2.7316}
{"date":"2022-12-30","series":"HO18","value":2.7172}
{"date":"2022-12-30","series":"RB01","value":2.4595}
{"date":"2022-12-30","series":"RB02","value":2.4783}
{"date":"2022-12-30","series":"RB03","value":2.4783}
{"date":"2022-12-30","series":"RB04","value":2.6309}
{"date":"2022-12-30","series":"RB05","value":2.621}
{"date":"2022-12-30","series":"RB06","value":2.5978}
{"date":"2022-12-30","series":"RB07","value":2.5654}
{"date":"2022-12-30","series":"RB08","value":2.5261}
{"date":"2022-12-30","series":"RB09","value":2.4793}
{"date":"2022-12-30","series":"RB10","value":2.3288}
{"date":"2022-12-30","series":"RB11","value":2.2865}
{"date":"2022-12-30","series":"RB12","value":2.2613}
{"date":"2022-12-30","series":"RB13","value":2.2524}
{"date":"2022-12-30","series":"RB14","value":2.2549}
{"date":"2022-12-30","series":"RB15","value":2.2698}
{"date":"2022-12-30","series":"RB16","value":2.4227}
{"date":"2022-12-30","series":"RB17","value":2.4267}
{"date":"2022-12-30","series":"RB18","value":2.4184}
{"date":"2023-01-03","series":"HO01","value":3.0865}
{"date":"2023-01-03","series":"HO02","value":2.9982}
{"date":"2023-01-03","series":"HO03","value":2.8972}
{"date":"2023-01-03","series":"HO04","value":2.8288}
{"date":"2023-01-03","series":"HO05","value":2.7901}
{"date":"2023-01-03","series":"HO06","value":2.7745}
{"date":"2023-01-03","series":"HO07","value":2.7625}
{"date":"2023-01-03","series":"HO08","value":2.7529}
{"date":"2023-01-03","series":"HO09","value":2.7419}
{"date":"2023-01-03","series":"HO10","value":2.7287}
{"date":"2023-01-03","series":"HO11","value":2.7147}
{"date":"2023-01-03","series":"HO12","value":2.7018}
{"date":"2023-01-03","series":"HO13","value":2.688}
{"date":"2023-01-03","series":"HO14","value":2.6675}
{"date":"2023-01-03","series":"HO15","value":2.6389}
{"date":"2023-01-03","series":"HO16","value":2.6187}
{"date":"2023-01-03","series":"HO17","value":2.6049}
{"date":"2023-01-03","series":"HO18","value":2.6007}
{"date":"2023-01-03","series":"RB01","value":2.3612}
{"date":"2023-01-03","series":"RB02","value":2.3659}
{"date":"2023-01-03","series":"RB03","value":2.5308}
{"date":"2023-01-03","series":"RB04","value":2.5251}
{"date":"2023-01-03","series":"RB05","value":2.5031}
{"date":"2023-01-03","series":"RB06","value":2.4705}
{"date":"2023-01-03","series":"RB07","value":2.4304}
{"date":"2023-01-03","series":"RB08","value":2.3835}
{"date":"2023-01-03","series":"RB09","value":2.2331}
{"date":"2023-01-03","series":"RB10","value":2.1927}
{"date":"2023-01-03","series":"RB11","value":2.1668}
{"date":"2023-01-03","series":"RB12","value":2.1577}
{"date":"2023-01-03","series":"RB13","value":2.1605}
{"date":"2023-01-03","series":"RB14","value":2.1754}
{"date":"2023-01-03","series":"RB15","value":2.3283}
{"date":"2023-01-03","series":"RB16","value":2.3323}
{"date":"2023-01-03","series":"RB17","value":2.324}
{"date":"2023-01-03","series":"RB18","value":2.3065}
{"date":"2023-01-04","series":"HO01","value":2.9719}
{"date":"2023-01-04","series":"HO02","value":2.8918}
{"date":"2023-01-04","series":"HO03","value":2.7965}
{"date":"2023-01-04","series":"HO04","value":2.7344}
{"date":"2023-01-04","series":"HO05","value":2.7012}
{"date":"2023-01-04","series":"HO06","value":2.6906}
{"date":"2023-01-04","series":"HO07","value":2.6841}
{"date":"2023-01-04","series":"HO08","value":2.6797}
{"date":"2023-01-04","series":"HO09","value":2.6737}
{"date":"2023-01-04","series":"HO10","value":2.6643}
{"date":"2023-01-04","series":"HO11","value":2.6527}
{"date":"2023-01-04","series":"HO12","value":2.6426}
{"date":"2023-01-04","series":"HO13","value":2.6309}
{"date":"2023-01-04","series":"HO14","value":2.6103}
{"date":"2023-01-04","series":"HO15","value":2.5825}
{"date":"2023-01-04","series":"HO16","value":2.5648}
{"date":"2023-01-04","series":"HO17","value":2.5533}
{"date":"2023-01-04","series":"HO18","value":2.5502}
{"date":"2023-01-04","series":"RB01","value":2.2592}
{"date":"2023-01-04","series":"RB02","value":2.2637}
{"date":"2023-01-04","series":"RB03","value":2.4308}
{"date":"2023-01-04","series":"RB04","value":2.4266}
{"date":"2023-01-04","series":"RB05","value":2.4074}
{"date":"2023-01-04","series":"RB06","value":2.3789}
{"date":"2023-01-04","series":"RB07","value":2.3433}
{"date":"2023-01-04","series":"RB08","value":2.3017}
{"date":"2023-01-04","series":"RB09","value":2.1571}
{"date":"2023-01-04","series":"RB10","value":2.1183}
{"date":"2023-01-04","series":"RB11","value":2.0946}
{"date":"2023-01-04","series":"RB12","value":2.0877}
{"date":"2023-01-04","series":"RB13","value":2.0916}
{"date":"2023-01-04","series":"RB14","value":2.1066}
{"date":"2023-01-04","series":"RB15","value":2.2599}
{"date":"2023-01-04","series":"RB16","value":2.2644}
{"date":"2023-01-04","series":"RB17","value":2.2565}
{"date":"2023-01-04","series":"RB18","value":2.239}
{"date":"2023-01-05","series":"HO01","value":2.9723}
{"date":"2023-01-05","series":"HO02","value":2.8925}
{"date":"2023-01-05","series":"HO03","value":2.7961}
{"date":"2023-01-05","series":"HO04","value":2.7345}
{"date":"2023-01-05","series":"HO05","value":2.7019}
{"date":"2023-01-05","series":"HO06","value":2.6899}
{"date":"2023-01-05","series":"HO07","value":2.6817}
{"date":"2023-01-05","series":"HO08","value":2.6762}
{"date":"2023-01-05","series":"HO09","value":2.6694}
{"date":"2023-01-05","series":"HO10","value":2.6599}
{"date":"2023-01-05","series":"HO11","value":2.6481}
{"date":"2023-01-05","series":"HO12","value":2.6375}
{"date":"2023-01-05","series":"HO13","value":2.6262}
{"date":"2023-01-05","series":"HO14","value":2.6058}
{"date":"2023-01-05","series":"HO15","value":2.578}
{"date":"2023-01-05","series":"HO16","value":2.5603}
{"date":"2023-01-05","series":"HO17","value":2.5488}
{"date":"2023-01-05","series":"HO18","value":2.5457}
{"date":"2023-01-05","series":"RB01","value":2.2671}
{"date":"2023-01-05","series":"RB02","value":2.2732}
{"date":"2023-01-05","series":"RB03","value":2.4416}
{"date":"2023-01-05","series":"RB04","value":2.4368}
{"date":"2023-01-05","series":"RB05","value":2.4178}
{"date":"2023-01-05","series":"RB06","value":2.3889}
{"date":"2023-01-05","series":"RB07","value":2.3537}
{"date":"2023-01-05","series":"RB08","value":2.3126}
{"date":"2023-01-05","series":"RB09","value":2.1697}
{"date":"2023-01-05","series":"RB10","value":2.1293}
{"date":"2023-01-05","series":"RB11","value":2.1021}
{"date":"2023-01-05","series":"RB12","value":2.0929}
{"date":"2023-01-05","series":"RB13","value":2.0961}
{"date":"2023-01-05","series":"RB14","value":2.1111}
{"date":"2023-01-05","series":"RB15","value":2.2644}
{"date":"2023-01-05","series":"RB16","value":2.2689}
{"date":"2023-01-05","series":"RB17","value":2.261}
{"date":"2023-01-05","series":"RB18","value":2.2435}
{"date":"2023-01-06","series":"HO01","value":3.0045}
{"date":"2023-01-06","series":"HO02","value":2.9214}
{"date":"2023-01-06","series":"HO03","value":2.8137}
{"date":"2023-01-06","series":"HO04","value":2.7428}
{"date":"2023-01-06","series":"HO05","value":2.7051}
{"date":"2023-01-06","series":"HO06","value":2.691}
{"date":"2023-01-06","series":"HO07","value":2.6818}
{"date":"2023-01-06","series":"HO08","value":2.6768}
{"date":"2023-01-06","series":"HO09","value":2.6714}
{"date":"2023-01-06","series":"HO10","value":2.6632}
{"date":"2023-01-06","series":"HO11","value":2.6527}
{"date":"2023-01-06","series":"HO12","value":2.6435}
{"date":"2023-01-06","series":"HO13","value":2.6328}
{"date":"2023-01-06","series":"HO14","value":2.6138}
{"date":"2023-01-06","series":"HO15","value":2.587}
{"date":"2023-01-06","series":"HO16","value":2.5698}
{"date":"2023-01-06","series":"HO17","value":2.5607}
{"date":"2023-01-06","series":"HO18","value":2.5583}
{"date":"2023-01-06","series":"RB01","value":2.2446}
{"date":"2023-01-06","series":"RB02","value":2.2515}
{"date":"2023-01-06","series":"RB03","value":2.424}
{"date":"2023-01-06","series":"RB04","value":2.4211}
{"date":"2023-01-06","series":"RB05","value":2.4034}
{"date":"2023-01-06","series":"RB06","value":2.3755}
{"date":"2023-01-06","series":"RB07","value":2.3406}
{"date":"2023-01-06","series":"RB08","value":2.2983}
{"date":"2023-01-06","series":"RB09","value":2.1568}
{"date":"2023-01-06","series":"RB10","value":2.1169}
{"date":"2023-01-06","series":"RB11","value":2.0897}
{"date":"2023-01-06","series":"RB12","value":2.0803}
{"date":"2023-01-06","series":"RB13","value":2.0838}
{"date":"2023-01-06","series":"RB14","value":2.0991}
{"date":"2023-01-06","series":"RB15","value":2.2527}
{"date":"2023-01-06","series":"RB16","value":2.2575}
{"date":"2023-01-06","series":"RB17","value":2.2499}
{"date":"2023-01-06","series":"RB18","value":2.2324}
{"date":"2023-01-09","series":"HO01","value":3.036}
{"date":"2023-01-09","series":"HO02","value":2.9534}
{"date":"2023-01-09","series":"HO03","value":2.8395}
{"date":"2023-01-09","series":"HO04","value":2.767}
{"date":"2023-01-09","series":"HO05","value":2.7285}
{"date":"2023-01-09","series":"HO06","value":2.7151}
{"date":"2023-01-09","series":"HO07","value":2.7069}
{"date":"2023-01-09","series":"HO08","value":2.7031}
{"date":"2023-01-09","series":"HO09","value":2.6986}
{"date":"2023-01-09","series":"HO10","value":2.6915}
{"date":"2023-01-09","series":"HO11","value":2.6824}
{"date":"2023-01-09","series":"HO12","value":2.6743}
{"date":"2023-01-09","series":"HO13","value":2.6645}
{"date":"2023-01-09","series":"HO14","value":2.6478}
{"date":"2023-01-09","series":"HO15","value":2.6226}
{"date":"2023-01-09","series":"HO16","value":2.6061}
{"date":"2023-01-09","series":"HO17","value":2.5971}
{"date":"2023-01-09","series":"HO18","value":2.5961}
{"date":"2023-01-09","series":"RB01","value":2.2929}
{"date":"2023-01-09","series":"RB02","value":2.2995}
{"date":"2023-01-09","series":"RB03","value":2.4672}
{"date":"2023-01-09","series":"RB04","value":2.4637}
{"date":"2023-01-09","series":"RB05","value":2.4452}
{"date":"2023-01-09","series":"RB06","value":2.4167}
{"date":"2023-01-09","series":"RB07","value":2.3827}
{"date":"2023-01-09","series":"RB08","value":2.342}
{"date":"2023-01-09","series":"RB09","value":2.1984}
{"date":"2023-01-09","series":"RB10","value":2.1574}
{"date":"2023-01-09","series":"RB11","value":2.1286}
{"date":"2023-01-09","series":"RB12","value":2.1191}
{"date":"2023-01-09","series":"RB13","value":2.1221}
{"date":"2023-01-09","series":"RB14","value":2.1368}
{"date":"2023-01-09","series":"RB15","value":2.2906}
{"date":"2023-01-09","series":"RB16","value":2.2967}
{"date":"2023-01-09","series":"RB17","value":2.2898}
{"date":"2023-01-09","series":"RB18","value":2.2723}
{"date":"2023-01-10","series":"HO01","value":3.1357}
{"date":"2023-01-10","series":"HO02","value":3.0127}
{"date":"2023-01-10","series":"HO03","value":2.8778}
{"date":"2023-01-10","series":"HO04","value":2.7942}
{"date":"2023-01-10","series":"HO05","value":2.7499}
{"date":"2023-01-10","series":"HO06","value":2.7321}
{"date":"2023-01-10","series":"HO07","value":2.7213}
{"date":"2023-01-10","series":"HO08","value":2.7165}
{"date":"2023-01-10","series":"HO09","value":2.711}
{"date":"2023-01-10","series":"HO10","value":2.7028}
{"date":"2023-01-10","series":"HO11","value":2.6924}
{"date":"2023-01-10","series":"HO12","value":2.6839}
{"date":"2023-01-10","series":"HO13","value":2.6741}
{"date":"2023-01-10","series":"HO14","value":2.6568}
{"date":"2023-01-10","series":"HO15","value":2.631}
{"date":"2023-01-10","series":"HO16","value":2.6137}
{"date":"2023-01-10","series":"HO17","value":2.6047}
{"date":"2023-01-10","series":"HO18","value":2.6037}
{"date":"2023-01-10","series":"RB01","value":2.3277}
{"date":"2023-01-10","series":"RB02","value":2.3335}
{"date":"2023-01-10","series":"RB03","value":2.5022}
{"date":"2023-01-10","series":"RB04","value":2.4958}
{"date":"2023-01-10","series":"RB05","value":2.4717}
{"date":"2023-01-10","series":"RB06","value":2.4373}
{"date":"2023-01-10","series":"RB07","value":2.3991}
{"date":"2023-01-10","series":"RB08","value":2.3554}
{"date":"2023-01-10","series":"RB09","value":2.2085}
{"date":"2023-01-10","series":"RB10","value":2.1654}
{"date":"2023-01-10","series":"RB11","value":2.1362}
{"date":"2023-01-10","series":"RB12","value":2.1264}
{"date":"2023-01-10","series":"RB13","value":2.1292}
{"date":"2023-01-10","series":"RB14","value":2.1438}
{"date":"2023-01-10","series":"RB15","value":2.2971}
{"date":"2023-01-10","series":"RB16","value":2.3032}
{"date":"2023-01-10","series":"RB17","value":2.2963}
{"date":"2023-01-10","series":"RB18","value":2.2788}
{"date":"2023-01-11","series":"HO01","value":3.2179}
{"date":"2023-01-11","series":"HO02","value":3.0962}
{"date":"2023-01-11","series":"HO03","value":2.9543}
{"date":"2023-01-11","series":"HO04","value":2.8637}
{"date":"2023-01-11","series":"HO05","value":2.8141}
{"date":"2023-01-11","series":"HO06","value":2.7913}
{"date":"2023-01-11","series":"HO07","value":2.7759}
{"date":"2023-01-11","series":"HO08","value":2.7667}
{"date":"2023-01-11","series":"HO09","value":2.7568}
{"date":"2023-01-11","series":"HO10","value":2.7453}
{"date":"2023-01-11","series":"HO11","value":2.7319}
{"date":"2023-01-11","series":"HO12","value":2.7222}
{"date":"2023-01-11","series":"HO13","value":2.7116}
{"date":"2023-01-11","series":"HO14","value":2.6932}
{"date":"2023-01-11","series":"HO15","value":2.6669}
{"date":"2023-01-11","series":"HO16","value":2.6491}
{"date":"2023-01-11","series":"HO17","value":2.6391}
{"date":"2023-01-11","series":"HO18","value":2.6371}
{"date":"2023-01-11","series":"RB01","value":2.4345}
{"date":"2023-01-11","series":"RB02","value":2.4392}
{"date":"2023-01-11","series":"RB03","value":2.6013}
{"date":"2023-01-11","series":"RB04","value":2.5918}
{"date":"2023-01-11","series":"RB05","value":2.5611}
{"date":"2023-01-11","series":"RB06","value":2.5218}
{"date":"2023-01-11","series":"RB07","value":2.4789}
{"date":"2023-01-11","series":"RB08","value":2.4293}
{"date":"2023-01-11","series":"RB09","value":2.2807}
{"date":"2023-01-11","series":"RB10","value":2.2357}
{"date":"2023-01-11","series":"RB11","value":2.2061}
{"date":"2023-01-11","series":"RB12","value":2.1958}
{"date":"2023-01-11","series":"RB13","value":2.1978}
{"date":"2023-01-11","series":"RB14","value":2.2106}
{"date":"2023-01-11","series":"RB15","value":2.3604}
{"date":"2023-01-11","series":"RB16","value":2.3661}
{"date":"2023-01-11","series":"RB17","value":2.3588}
{"date":"2023-01-11","series":"RB18","value":2.3413}
{"date":"2023-01-12","series":"HO01","value":3.219}
{"date":"2023-01-12","series":"HO02","value":3.1198}
{"date":"2023-01-12","series":"HO03","value":2.9838}
{"date":"2023-01-12","series":"HO04","value":2.8957}
{"date":"2023-01-12","series":"HO05","value":2.8442}
{"date":"2023-01-12","series":"HO06","value":2.8189}
{"date":"2023-01-12","series":"HO07","value":2.8024}
{"date":"2023-01-12","series":"HO08","value":2.7936}
{"date":"2023-01-12","series":"HO09","value":2.784}
{"date":"2023-01-12","series":"HO10","value":2.7727}
{"date":"2023-01-12","series":"HO11","value":2.7597}
{"date":"2023-01-12","series":"HO12","value":2.7491}
{"date":"2023-01-12","series":"HO13","value":2.7374}
{"date":"2023-01-12","series":"HO14","value":2.7187}
{"date":"2023-01-12","series":"HO15","value":2.6924}
{"date":"2023-01-12","series":"HO16","value":2.6743}
{"date":"2023-01-12","series":"HO17","value":2.6636}
{"date":"2023-01-12","series":"HO18","value":2.6615}
{"date":"2023-01-12","series":"RB01","value":2.4753}
{"date":"2023-01-12","series":"RB02","value":2.4819}
{"date":"2023-01-12","series":"RB03","value":2.6435}
{"date":"2023-01-12","series":"RB04","value":2.6349}
{"date":"2023-01-12","series":"RB05","value":2.6031}
{"date":"2023-01-12","series":"RB06","value":2.5625}
{"date":"2023-01-12","series":"RB07","value":2.5166}
{"date":"2023-01-12","series":"RB08","value":2.4632}
{"date":"2023-01-12","series":"RB09","value":2.3088}
{"date":"2023-01-12","series":"RB10","value":2.2613}
{"date":"2023-01-12","series":"RB11","value":2.2307}
{"date":"2023-01-12","series":"RB12","value":2.2195}
{"date":"2023-01-12","series":"RB13","value":2.2183}
{"date":"2023-01-12","series":"RB14","value":2.2279}
{"date":"2023-01-12","series":"RB15","value":2.3779}
{"date":"2023-01-12","series":"RB16","value":2.3836}
{"date":"2023-01-12","series":"RB17","value":2.3763}
{"date":"2023-01-12","series":"RB18","value":2.3588}
{"date":"2023-01-13","series":"HO01","value":3.2559}
{"date":"2023-01-13","series":"HO02","value":3.1649}
{"date":"2023-01-13","series":"HO03","value":3.0287}
{"date":"2023-01-13","series":"HO04","value":2.9377}
{"date":"2023-01-13","series":"HO05","value":2.8824}
{"date":"2023-01-13","series":"HO06","value":2.8543}
{"date":"2023-01-13","series":"HO07","value":2.8363}
{"date":"2023-01-13","series":"HO08","value":2.8267}
{"date":"2023-01-13","series":"HO09","value":2.8164}
{"date":"2023-01-13","series":"HO10","value":2.8041}
{"date":"2023-01-13","series":"HO11","value":2.7897}
{"date":"2023-01-13","series":"HO12","value":2.7782}
{"date":"2023-01-13","series":"HO13","value":2.7653}
{"date":"2023-01-13","series":"HO14","value":2.746}
{"date":"2023-01-13","series":"HO15","value":2.7196}
{"date":"2023-01-13","series":"HO16","value":2.7014}
{"date":"2023-01-13","series":"HO17","value":2.6888}
{"date":"2023-01-13","series":"HO18","value":2.686}
{"date":"2023-01-13","series":"RB01","value":2.5328}
{"date":"2023-01-13","series":"RB02","value":2.5393}
{"date":"2023-01-13","series":"RB03","value":2.6957}
{"date":"2023-01-13","series":"RB04","value":2.6848}
{"date":"2023-01-13","series":"RB05","value":2.6498}
{"date":"2023-01-13","series":"RB06","value":2.6074}
{"date":"2023-01-13","series":"RB07","value":2.5621}
{"date":"2023-01-13","series":"RB08","value":2.5092}
{"date":"2023-01-13","series":"RB09","value":2.3508}
{"date":"2023-01-13","series":"RB10","value":2.3024}
{"date":"2023-01-13","series":"RB11","value":2.2698}
{"date":"2023-01-13","series":"RB12","value":2.2576}
{"date":"2023-01-13","series":"RB13","value":2.2558}
{"date":"2023-01-13","series":"RB14","value":2.2636}
{"date":"2023-01-13","series":"RB15","value":2.4086}
{"date":"2023-01-13","series":"RB16","value":2.4152}
{"date":"2023-01-13","series":"RB17","value":2.409}
{"date":"2023-01-13","series":"RB18","value":2.3915}
{"date":"2023-01-17","series":"HO01","value":3.251}
{"date":"2023-01-17","series":"HO02","value":3.1691}
{"date":"2023-01-17","series":"HO03","value":3.0437}
{"date":"2023-01-17","series":"HO04","value":2.9551}
{"date":"2023-01-17","series":"HO05","value":2.8991}
{"date":"2023-01-17","series":"HO06","value":2.8702}
{"date":"2023-01-17","series":"HO07","value":2.852}
{"date":"2023-01-17","series":"HO08","value":2.8424}
{"date":"2023-01-17","series":"HO09","value":2.8325}
{"date":"2023-01-17","series":"HO10","value":2.8204}
{"date":"2023-01-17","series":"HO11","value":2.8062}
{"date":"2023-01-17","series":"HO12","value":2.7937}
{"date":"2023-01-17","series":"HO13","value":2.7803}
{"date":"2023-01-17","series":"HO14","value":2.759}
{"date":"2023-01-17","series":"HO15","value":2.7309}
{"date":"2023-01-17","series":"HO16","value":2.7124}
{"date":"2023-01-17","series":"HO17","value":2.6989}
{"date":"2023-01-17","series":"HO18","value":2.6939}
{"date":"2023-01-17","series":"RB01","value":2.5451}
{"date":"2023-01-17","series":"RB02","value":2.5542}
{"date":"2023-01-17","series":"RB03","value":2.7106}
{"date":"2023-01-17","series":"RB04","value":2.6988}
{"date":"2023-01-17","series":"RB05","value":2.66}
{"date":"2023-01-17","series":"RB06","value":2.6136}
{"date":"2023-01-17","series":"RB07","value":2.5648}
{"date":"2023-01-17","series":"RB08","value":2.5105}
{"date":"2023-01-17","series":"RB09","value":2.3492}
{"date":"2023-01-17","series":"RB10","value":2.2994}
{"date":"2023-01-17","series":"RB11","value":2.2669}
{"date":"2023-01-17","series":"RB12","value":2.2553}
{"date":"2023-01-17","series":"RB13","value":2.2541}
{"date":"2023-01-17","series":"RB14","value":2.2617}
{"date":"2023-01-17","series":"RB15","value":2.4065}
{"date":"2023-01-17","series":"RB16","value":2.4129}
{"date":"2023-01-17","series":"RB17","value":2.4057}
{"date":"2023-01-17","series":"RB18","value":2.3882}
{"date":"2023-01-18","series":"HO01","value":3.263}
{"date":"2023-01-18","series":"HO02","value":3.1831}
{"date":"2023-01-18","series":"HO03","value":3.0538}
{"date":"2023-01-18","series":"HO04","value":2.9611}
{"date":"2023-01-18","series":"HO05","value":2.9003}
{"date":"2023-01-18","series":"HO06","value":2.8678}
{"date":"2023-01-18","series":"HO07","value":2.8474}
{"date":"2023-01-18","series":"HO08","value":2.8373}
{"date":"2023-01-18","series":"HO09","value":2.8279}
{"date":"2023-01-18","series":"HO10","value":2.8166}
{"date":"2023-01-18","series":"HO11","value":2.8032}
{"date":"2023-01-18","series":"HO12","value":2.7909}
{"date":"2023-01-18","series":"HO13","value":2.7772}
{"date":"2023-01-18","series":"HO14","value":2.7569}
{"date":"2023-01-18","series":"HO15","value":2.729}
{"date":"2023-01-18","series":"HO16","value":2.7099}
{"date":"2023-01-18","series":"HO17","value":2.6959}
{"date":"2023-01-18","series":"HO18","value":2.6909}
{"date":"2023-01-18","series":"RB01","value":2.5235}
{"date":"2023-01-18","series":"RB02","value":2.5338}
{"date":"2023-01-18","series":"RB03","value":2.6962}
{"date":"2023-01-18","series":"RB04","value":2.6863}
{"date":"2023-01-18","series":"RB05","value":2.6493}
{"date":"2023-01-18","series":"RB06","value":2.6048}
{"date":"2023-01-18","series":"RB07","value":2.5565}
{"date":"2023-01-18","series":"RB08","value":2.5006}
{"date":"2023-01-18","series":"RB09","value":2.3366}
{"date":"2023-01-18","series":"RB10","value":2.2875}
{"date":"2023-01-18","series":"RB11","value":2.2547}
{"date":"2023-01-18","series":"RB12","value":2.2436}
{"date":"2023-01-18","series":"RB13","value":2.2436}
{"date":"2023-01-18","series":"RB14","value":2.2513}
{"date":"2023-01-18","series":"RB15","value":2.3963}
{"date":"2023-01-18","series":"RB16","value":2.4027}
{"date":"2023-01-18","series":"RB17","value":2.3955}
{"date":"2023-01-18","series":"RB18","value":2.378}
{"date":"2023-01-19","series":"HO01","value":3.3759}
{"date":"2023-01-19","series":"HO02","value":3.2808}
{"date":"2023-01-19","series":"HO03","value":3.1337}
{"date":"2023-01-19","series":"HO04","value":3.0277}
{"date":"2023-01-19","series":"HO05","value":2.9565}
{"date":"2023-01-19","series":"HO06","value":2.9152}
{"date":"2023-01-19","series":"HO07","value":2.8882}
{"date":"2023-01-19","series":"HO08","value":2.8743}
{"date":"2023-01-19","series":"HO09","value":2.8626}
{"date":"2023-01-19","series":"HO10","value":2.8496}
{"date":"2023-01-19","series":"HO11","value":2.8347}
{"date":"2023-01-19","series":"HO12","value":2.8212}
{"date":"2023-01-19","series":"HO13","value":2.8061}
{"date":"2023-01-19","series":"HO14","value":2.7832}
{"date":"2023-01-19","series":"HO15","value":2.753}
{"date":"2023-01-19","series":"HO16","value":2.7327}
{"date":"2023-01-19","series":"HO17","value":2.7185}
{"date":"2023-01-19","series":"HO18","value":2.7134}
{"date":"2023-01-19","series":"RB01","value":2.5968}
{"date":"2023-01-19","series":"RB02","value":2.6032}
{"date":"2023-01-19","series":"RB03","value":2.7574}
{"date":"2023-01-19","series":"RB04","value":2.7426}
{"date":"2023-01-19","series":"RB05","value":2.7024}
{"date":"2023-01-19","series":"RB06","value":2.6549}
{"date":"2023-01-19","series":"RB07","value":2.6028}
{"date":"2023-01-19","series":"RB08","value":2.5417}
{"date":"2023-01-19","series":"RB09","value":2.3713}
{"date":"2023-01-19","series":"RB10","value":2.3203}
{"date":"2023-01-19","series":"RB11","value":2.2855}
{"date":"2023-01-19","series":"RB12","value":2.2724}
{"date":"2023-01-19","series":"RB13","value":2.2714}
{"date":"2023-01-19","series":"RB14","value":2.2784}
{"date":"2023-01-19","series":"RB15","value":2.4234}
{"date":"2023-01-19","series":"RB16","value":2.4268}
{"date":"2023-01-19","series":"RB17","value":2.4185}
{"date":"2023-01-19","series":"RB18","value":2.401}
{"date":"2023-01-20","series":"HO01","value":3.4668}
{"date":"2023-01-20","series":"HO02","value":3.3583}
{"date":"2023-01-20","series":"HO03","value":3.1958}
{"date":"2023-01-20","series":"HO04","value":3.0786}
{"date":"2023-01-20","series":"HO05","value":3.0035}
{"date":"2023-01-20","series":"HO06","value":2.9602}
{"date":"2023-01-20","series":"HO07","value":2.9311}
{"date":"2023-01-20","series":"HO08","value":2.916}
{"date":"2023-01-20","series":"HO09","value":2.904}
{"date":"2023-01-20","series":"HO10","value":2.8915}
{"date":"2023-01-20","series":"HO11","value":2.877}
{"date":"2023-01-20","series":"HO12","value":2.8635}
{"date":"2023-01-20","series":"HO13","value":2.8462}
{"date":"2023-01-20","series":"HO14","value":2.8206}
{"date":"2023-01-20","series":"HO15","value":2.7866}
{"date":"2023-01-20","series":"HO16","value":2.7626}
{"date":"2023-01-20","series":"HO17","value":2.7454}
{"date":"2023-01-20","series":"HO18","value":2.7394}
{"date":"2023-01-20","series":"RB01","value":2.6454}
{"date":"2023-01-20","series":"RB02","value":2.65}
{"date":"2023-01-20","series":"RB03","value":2.7997}
{"date":"2023-01-20","series":"RB04","value":2.7811}
{"date":"2023-01-20","series":"RB05","value":2.7386}
{"date":"2023-01-20","series":"RB06","value":2.6885}
{"date":"2023-01-20","series":"RB07","value":2.633}
{"date":"2023-01-20","series":"RB08","value":2.5697}
{"date":"2023-01-20","series":"RB09","value":2.393}
{"date":"2023-01-20","series":"RB10","value":2.3426}
{"date":"2023-01-20","series":"RB11","value":2.3082}
{"date":"2023-01-20","series":"RB12","value":2.2917}
{"date":"2023-01-20","series":"RB13","value":2.2888}
{"date":"2023-01-20","series":"RB14","value":2.2951}
{"date":"2023-01-20","series":"RB15","value":2.4404}
{"date":"2023-01-20","series":"RB16","value":2.444}
{"date":"2023-01-20","series":"RB17","value":2.4367}
{"date":"2023-01-20","series":"RB18","value":2.4154}
{"date":"2023-01-23","series":"HO01","value":3.5509}
{"date":"2023-01-23","series":"HO02","value":3.4374}
{"date":"2023-01-23","series":"HO03","value":3.2595}
{"date":"2023-01-23","series":"HO04","value":3.1332}
{"date":"2023-01-23","series":"HO05","value":3.0527}
{"date":"2023-01-23","series":"HO06","value":3.0066}
{"date":"2023-01-23","series":"HO07","value":2.9762}
{"date":"2023-01-23","series":"HO08","value":2.9608}
{"date":"2023-01-23","series":"HO09","value":2.9489}
{"date":"2023-01-23","series":"HO10","value":2.936}
{"date":"2023-01-23","series":"HO11","value":2.9211}
{"date":"2023-01-23","series":"HO12","value":2.9069}
{"date":"2023-01-23","series":"HO13","value":2.8891}
{"date":"2023-01-23","series":"HO14","value":2.8631}
{"date":"2023-01-23","series":"HO15","value":2.8274}
{"date":"2023-01-23","series":"HO16","value":2.801}
{"date":"2023-01-23","series":"HO17","value":2.7783}
{"date":"2023-01-23","series":"HO18","value":2.7708}
{"date":"2023-01-23","series":"RB01","value":2.6965}
{"date":"2023-01-23","series":"RB02","value":2.7001}
{"date":"2023-01-23","series":"RB03","value":2.8402}
{"date":"2023-01-23","series":"RB04","value":2.8162}
{"date":"2023-01-23","series":"RB05","value":2.7708}
{"date":"2023-01-23","series":"RB06","value":2.7184}
{"date":"2023-01-23","series":"RB07","value":2.6605}
{"date":"2023-01-23","series":"RB08","value":2.5941}
{"date":"2023-01-23","series":"RB09","value":2.4072}
{"date":"2023-01-23","series":"RB10","value":2.3553}
{"date":"2023-01-23","series":"RB11","value":2.3186}
{"date":"2023-01-23","series":"RB12","value":2.3012}
{"date":"2023-01-23","series":"RB13","value":2.2979}
{"date":"2023-01-23","series":"RB14","value":2.3046}
{"date":"2023-01-23","series":"RB15","value":2.4508}
{"date":"2023-01-23","series":"RB16","value":2.4555}
{"date":"2023-01-23","series":"RB17","value":2.449}
{"date":"2023-01-23","series":"RB18","value":2.4272}
{"date":"2023-01-24","series":"HO01","value":3.4272}
{"date":"2023-01-24","series":"HO02","value":3.3258}
{"date":"2023-01-24","series":"HO03","value":3.1735}
{"date":"2023-01-24","series":"HO04","value":3.0604}
{"date":"2023-01-24","series":"HO05","value":2.9911}
{"date":"2023-01-24","series":"HO06","value":2.9543}
{"date":"2023-01-24","series":"HO07","value":2.9283}
{"date":"2023-01-24","series":"HO08","value":2.9135}
{"date":"2023-01-24","series":"HO09","value":2.9015}
{"date":"2023-01-24","series":"HO10","value":2.8873}
{"date":"2023-01-24","series":"HO11","value":2.8712}
{"date":"2023-01-24","series":"HO12","value":2.8561}
{"date":"2023-01-24","series":"HO13","value":2.8378}
{"date":"2023-01-24","series":"HO14","value":2.8116}
{"date":"2023-01-24","series":"HO15","value":2.7764}
{"date":"2023-01-24","series":"HO16","value":2.7506}
{"date":"2023-01-24","series":"HO17","value":2.7303}
{"date":"2023-01-24","series":"HO18","value":2.7223}
{"date":"2023-01-24","series":"RB01","value":2.6487}
{"date":"2023-01-24","series":"RB02","value":2.6521}
{"date":"2023-01-24","series":"RB03","value":2.795}
{"date":"2023-01-24","series":"RB04","value":2.7734}
{"date":"2023-01-24","series":"RB05","value":2.7291}
{"date":"2023-01-24","series":"RB06","value":2.6776}
{"date":"2023-01-24","series":"RB07","value":2.6205}
{"date":"2023-01-24","series":"RB08","value":2.5553}
{"date":"2023-01-24","series":"RB09","value":2.3773}
{"date":"2023-01-24","series":"RB10","value":2.3263}
{"date":"2023-01-24","series":"RB11","value":2.2897}
{"date":"2023-01-24","series":"RB12","value":2.2717}
{"date":"2023-01-24","series":"RB13","value":2.2682}
{"date":"2023-01-24","series":"RB14","value":2.2749}
{"date":"2023-01-24","series":"RB15","value":2.4224}
{"date":"2023-01-24","series":"RB16","value":2.4282}
{"date":"2023-01-24","series":"RB17","value":2.4232}
{"date":"2023-01-24","series":"RB18","value":2.4033}
{"date":"2023-01-25","series":"HO01","value":3.3613}
{"date":"2023-01-25","series":"HO02","value":3.2598}
{"date":"2023-01-25","series":"HO03","value":3.1191}
{"date":"2023-01-25","series":"HO04","value":3.008}
{"date":"2023-01-25","series":"HO05","value":2.9423}
{"date":"2023-01-25","series":"HO06","value":2.9131}
{"date":"2023-01-25","series":"HO07","value":2.8915}
{"date":"2023-01-25","series":"HO08","value":2.8781}
{"date":"2023-01-25","series":"HO09","value":2.8653}
{"date":"2023-01-25","series":"HO10","value":2.8505}
{"date":"2023-01-25","series":"HO11","value":2.834}
{"date":"2023-01-25","series":"HO12","value":2.8186}
{"date":"2023-01-25","series":"HO13","value":2.8006}
{"date":"2023-01-25","series":"HO14","value":2.7746}
{"date":"2023-01-25","series":"HO15","value":2.7396}
{"date":"2023-01-25","series":"HO16","value":2.7146}
{"date":"2023-01-25","series":"HO17","value":2.6953}
{"date":"2023-01-25","series":"HO18","value":2.687}
{"date":"2023-01-25","series":"RB01","value":2.5934}
{"date":"2023-01-25","series":"RB02","value":2.5978}
{"date":"2023-01-25","series":"RB03","value":2.7501}
{"date":"2023-01-25","series":"RB04","value":2.7307}
{"date":"2023-01-25","series":"RB05","value":2.6874}
{"date":"2023-01-25","series":"RB06","value":2.6381}
{"date":"2023-01-25","series":"RB07","value":2.5834}
{"date":"2023-01-25","series":"RB08","value":2.5204}
{"date":"2023-01-25","series":"RB09","value":2.3493}
{"date":"2023-01-25","series":"RB10","value":2.3004}
{"date":"2023-01-25","series":"RB11","value":2.2651}
{"date":"2023-01-25","series":"RB12","value":2.248}
{"date":"2023-01-25","series":"RB13","value":2.2446}
{"date":"2023-01-25","series":"RB14","value":2.2517}
{"date":"2023-01-25","series":"RB15","value":2.4012}
{"date":"2023-01-25","series":"RB16","value":2.4072}
{"date":"2023-01-25","series":"RB17","value":2.4024}
{"date":"2023-01-25","series":"RB18","value":2.3828}
{"date":"2023-01-26","series":"HO01","value":3.3965}
{"date":"2023-01-26","series":"HO02","value":3.2957}
{"date":"2023-01-26","series":"HO03","value":3.1497}
{"date":"2023-01-26","series":"HO04","value":3.0328}
{"date":"2023-01-26","series":"HO05","value":2.9639}
{"date":"2023-01-26","series":"HO06","value":2.9336}
{"date":"2023-01-26","series":"HO07","value":2.9115}
{"date":"2023-01-26","series":"HO08","value":2.8969}
{"date":"2023-01-26","series":"HO09","value":2.8816}
{"date":"2023-01-26","series":"HO10","value":2.8644}
{"date":"2023-01-26","series":"HO11","value":2.8466}
{"date":"2023-01-26","series":"HO12","value":2.8307}
{"date":"2023-01-26","series":"HO13","value":2.8129}
{"date":"2023-01-26","series":"HO14","value":2.7871}
{"date":"2023-01-26","series":"HO15","value":2.7522}
{"date":"2023-01-26","series":"HO16","value":2.7264}
{"date":"2023-01-26","series":"HO17","value":2.7076}
{"date":"2023-01-26","series":"HO18","value":2.7001}
{"date":"2023-01-26","series":"RB01","value":2.6121}
{"date":"2023-01-26","series":"RB02","value":2.6166}
{"date":"2023-01-26","series":"RB03","value":2.7749}
{"date":"2023-01-26","series":"RB04","value":2.7547}
{"date":"2023-01-26","series":"RB05","value":2.7102}
{"date":"2023-01-26","series":"RB06","value":2.6606}
{"date":"2023-01-26","series":"RB07","value":2.606}
{"date":"2023-01-26","series":"RB08","value":2.5437}
{"date":"2023-01-26","series":"RB09","value":2.3753}
{"date":"2023-01-26","series":"RB10","value":2.324}
{"date":"2023-01-26","series":"RB11","value":2.2861}
{"date":"2023-01-26","series":"RB12","value":2.268}
{"date":"2023-01-26","series":"RB13","value":2.2643}
{"date":"2023-01-26","series":"RB14","value":2.2708}
{"date":"2023-01-26","series":"RB15","value":2.427}
{"date":"2023-01-26","series":"RB16","value":2.4344}
{"date":"2023-01-26","series":"RB17","value":2.4318}
{"date":"2023-01-26","series":"RB18","value":2.4101}
{"date":"2023-01-27","series":"HO01","value":3.2655}
{"date":"2023-01-27","series":"HO02","value":3.1852}
{"date":"2023-01-27","series":"HO03","value":3.0619}
{"date":"2023-01-27","series":"HO04","value":2.9626}
{"date":"2023-01-27","series":"HO05","value":2.9032}
{"date":"2023-01-27","series":"HO06","value":2.8789}
{"date":"2023-01-27","series":"HO07","value":2.8599}
{"date":"2023-01-27","series":"HO08","value":2.8464}
{"date":"2023-01-27","series":"HO09","value":2.8315}
{"date":"2023-01-27","series":"HO10","value":2.8144}
{"date":"2023-01-27","series":"HO11","value":2.7964}
{"date":"2023-01-27","series":"HO12","value":2.7812}
{"date":"2023-01-27","series":"HO13","value":2.7637}
{"date":"2023-01-27","series":"HO14","value":2.7378}
{"date":"2023-01-27","series":"HO15","value":2.7034}
{"date":"2023-01-27","series":"HO16","value":2.6819}
{"date":"2023-01-27","series":"HO17","value":2.6682}
{"date":"2023-01-27","series":"HO18","value":2.6635}
{"date":"2023-01-27","series":"RB01","value":2.5886}
{"date":"2023-01-27","series":"RB02","value":2.5935}
{"date":"2023-01-27","series":"RB03","value":2.76}
{"date":"2023-01-27","series":"RB04","value":2.7396}
{"date":"2023-01-27","series":"RB05","value":2.6936}
{"date":"2023-01-27","series":"RB06","value":2.6431}
{"date":"2023-01-27","series":"RB07","value":2.5872}
{"date":"2023-01-27","series":"RB08","value":2.5221}
{"date":"2023-01-27","series":"RB09","value":2.3528}
{"date":"2023-01-27","series":"RB10","value":2.2981}
{"date":"2023-01-27","series":"RB11","value":2.2591}
{"date":"2023-01-27","series":"RB12","value":2.2416}
{"date":"2023-01-27","series":"RB13","value":2.2378}
{"date":"2023-01-27","series":"RB14","value":2.2431}
{"date":"2023-01-27","series":"RB15","value":2.4154}
{"date":"2023-01-27","series":"RB16","value":2.4235}
{"date":"2023-01-27","series":"RB17","value":2.421}
{"date":"2023-01-27","series":"RB18","value":2.4014}
{"date":"2023-01-30","series":"HO01","value":3.1108}
{"date":"2023-01-30","series":"HO02","value":3.0598}
{"date":"2023-01-30","series":"HO03","value":2.9612}
{"date":"2023-01-30","series":"HO04","value":2.8789}
{"date":"2023-01-30","series":"HO05","value":2.8259}
{"date":"2023-01-30","series":"HO06","value":2.8053}
{"date":"2023-01-30","series":"HO07","value":2.7908}
{"date":"2023-01-30","series":"HO08","value":2.7823}
{"date":"2023-01-30","series":"HO09","value":2.7725}
{"date":"2023-01-30","series":"HO10","value":2.7597}
{"date":"2023-01-30","series":"HO11","value":2.7458}
{"date":"2023-01-30","series":"HO12","value":2.7347}
{"date":"2023-01-30","series":"HO13","value":2.7225}
{"date":"2023-01-30","series":"HO14","value":2.7028}
{"date":"2023-01-30","series":"HO15","value":2.6756}
{"date":"2023-01-30","series":"HO16","value":2.6587}
{"date":"2023-01-30","series":"HO17","value":2.6466}
{"date":"2023-01-30","series":"HO18","value":2.6423}
{"date":"2023-01-30","series":"RB01","value":2.4989}
{"date":"2023-01-30","series":"RB02","value":2.5058}
{"date":"2023-01-30","series":"RB03","value":2.6851}
{"date":"2023-01-30","series":"RB04","value":2.6675}
{"date":"2023-01-30","series":"RB05","value":2.6263}
{"date":"2023-01-30","series":"RB06","value":2.5802}
{"date":"2023-01-30","series":"RB07","value":2.5297}
{"date":"2023-01-30","series":"RB08","value":2.4699}
{"date":"2023-01-30","series":"RB09","value":2.3031}
{"date":"2023-01-30","series":"RB10","value":2.2498}
{"date":"2023-01-30","series":"RB11","value":2.2129}
{"date":"2023-01-30","series":"RB12","value":2.197}
{"date":"2023-01-30","series":"RB13","value":2.1939}
{"date":"2023-01-30","series":"RB14","value":2.1997}
{"date":"2023-01-30","series":"RB15","value":2.372}
{"date":"2023-01-30","series":"RB16","value":2.3801}
{"date":"2023-01-30","series":"RB17","value":2.3777}
{"date":"2023-01-30","series":"RB18","value":2.3582}
{"date":"2023-01-31","series":"HO01","value":3.1823}
{"date":"2023-01-31","series":"HO02","value":3.1448}
{"date":"2023-01-31","series":"HO03","value":3.0382}
{"date":"2023-01-31","series":"HO04","value":2.9492}
{"date":"2023-01-31","series":"HO05","value":2.8895}
{"date":"2023-01-31","series":"HO06","value":2.863}
{"date":"2023-01-31","series":"HO07","value":2.8445}
{"date":"2023-01-31","series":"HO08","value":2.834}
{"date":"2023-01-31","series":"HO09","value":2.8222}
{"date":"2023-01-31","series":"HO10","value":2.8068}
{"date":"2023-01-31","series":"HO11","value":2.7898}
{"date":"2023-01-31","series":"HO12","value":2.7773}
{"date":"2023-01-31","series":"HO13","value":2.764}
{"date":"2023-01-31","series":"HO14","value":2.7441}
{"date":"2023-01-31","series":"HO15","value":2.7164}
{"date":"2023-01-31","series":"HO16","value":2.6994}
{"date":"2023-01-31","series":"HO17","value":2.6872}
{"date":"2023-01-31","series":"HO18","value":2.681}
{"date":"2023-01-31","series":"RB01","value":2.5435}
{"date":"2023-01-31","series":"RB02","value":2.5668}
{"date":"2023-01-31","series":"RB03","value":2.7352}
{"date":"2023-01-31","series":"RB04","value":2.7156}
{"date":"2023-01-31","series":"RB05","value":2.6726}
{"date":"2023-01-31","series":"RB06","value":2.6254}
{"date":"2023-01-31","series":"RB07","value":2.5734}
{"date":"2023-01-31","series":"RB08","value":2.5125}
{"date":"2023-01-31","series":"RB09","value":2.3431}
{"date":"2023-01-31","series":"RB10","value":2.2889}
{"date":"2023-01-31","series":"RB11","value":2.2511}
{"date":"2023-01-31","series":"RB12","value":2.2352}
{"date":"2023-01-31","series":"RB13","value":2.2327}
{"date":"2023-01-31","series":"RB14","value":2.2391}
{"date":"2023-01-31","series":"RB15","value":2.4111}
{"date":"2023-01-31","series":"RB16","value":2.4191}
{"date":"2023-01-31","series":"RB17","value":2.4166}
{"date":"2023-01-31","series":"RB18","value":2.397}
{"date":"2023-02-01","series":"HO01","value":2.9511}
{"date":"2023-02-01","series":"HO02","value":2.878}
{"date":"2023-02-01","series":"HO03","value":2.8097}
{"date":"2023-02-01","series":"HO04","value":2.7628}
{"date":"2023-02-01","series":"HO05","value":2.7456}
{"date":"2023-02-01","series":"HO06","value":2.735}
{"date":"2023-02-01","series":"HO07","value":2.731}
{"date":"2023-02-01","series":"HO08","value":2.7253}
{"date":"2023-02-01","series":"HO09","value":2.7158}
{"date":"2023-02-01","series":"HO10","value":2.7038}
{"date":"2023-02-01","series":"HO11","value":2.6944}
{"date":"2023-02-01","series":"HO12","value":2.6834}
{"date":"2023-02-01","series":"HO13","value":2.666}
{"date":"2023-02-01","series":"HO14","value":2.644}
{"date":"2023-02-01","series":"HO15","value":2.6323}
{"date":"2023-02-01","series":"HO16","value":2.6237}
{"date":"2023-02-01","series":"HO17","value":2.6192}
{"date":"2023-02-01","series":"HO18","value":2.6137}
{"date":"2023-02-01","series":"RB01","value":2.4538}
{"date":"2023-02-01","series":"RB02","value":2.6318}
{"date":"2023-02-01","series":"RB03","value":2.6164}
{"date":"2023-02-01","series":"RB04","value":2.5791}
{"date":"2023-02-01","series":"RB05","value":2.5378}
{"date":"2023-02-01","series":"RB06","value":2.4911}
{"date":"2023-02-01","series":"RB07","value":2.4342}
{"date":"2023-02-01","series":"RB08","value":2.2685}
{"date":"2023-02-01","series":"RB09","value":2.2167}
{"date":"2023-02-01","series":"RB10","value":2.1804}
{"date":"2023-02-01","series":"RB11","value":2.1662}
{"date":"2023-02-01","series":"RB12","value":2.1655}
{"date":"2023-02-01","series":"RB13","value":2.1737}
{"date":"2023-02-01","series":"RB14","value":2.3459}
{"date":"2023-02-01","series":"RB15","value":2.354}
{"date":"2023-02-01","series":"RB16","value":2.3517}
{"date":"2023-02-01","series":"RB17","value":2.3323}
{"date":"2023-02-01","series":"RB18","value":2.3023}
{"date":"2023-02-02","series":"HO01","value":2.8967}
{"date":"2023-02-02","series":"HO02","value":2.8278}
{"date":"2023-02-02","series":"HO03","value":2.7645}
{"date":"2023-02-02","series":"HO04","value":2.7212}
{"date":"2023-02-02","series":"HO05","value":2.706}
{"date":"2023-02-02","series":"HO06","value":2.6978}
{"date":"2023-02-02","series":"HO07","value":2.6958}
{"date":"2023-02-02","series":"HO08","value":2.692}
{"date":"2023-02-02","series":"HO09","value":2.6842}
{"date":"2023-02-02","series":"HO10","value":2.6739}
{"date":"2023-02-02","series":"HO11","value":2.6656}
{"date":"2023-02-02","series":"HO12","value":2.6557}
{"date":"2023-02-02","series":"HO13","value":2.6394}
{"date":"2023-02-02","series":"HO14","value":2.6189}
{"date":"2023-02-02","series":"HO15","value":2.6078}
{"date":"2023-02-02","series":"HO16","value":2.5995}
{"date":"2023-02-02","series":"HO17","value":2.5956}
{"date":"2023-02-02","series":"HO18","value":2.5901}
{"date":"2023-02-02","series":"RB01","value":2.4523}
{"date":"2023-02-02","series":"RB02","value":2.6246}
{"date":"2023-02-02","series":"RB03","value":2.6071}
{"date":"2023-02-02","series":"RB04","value":2.5678}
{"date":"2023-02-02","series":"RB05","value":2.526}
{"date":"2023-02-02","series":"RB06","value":2.4811}
{"date":"2023-02-02","series":"RB07","value":2.4243}
{"date":"2023-02-02","series":"RB08","value":2.2576}
{"date":"2023-02-02","series":"RB09","value":2.2055}
{"date":"2023-02-02","series":"RB10","value":2.168}
{"date":"2023-02-02","series":"RB11","value":2.1529}
{"date":"2023-02-02","series":"RB12","value":2.1522}
{"date":"2023-02-02","series":"RB13","value":2.1616}
{"date":"2023-02-02","series":"RB14","value":2.3408}
{"date":"2023-02-02","series":"RB15","value":2.3505}
{"date":"2023-02-02","series":"RB16","value":2.3494}
{"date":"2023-02-02","series":"RB17","value":2.3303}
{"date":"2023-02-02","series":"RB18","value":2.3003}
{"date":"2023-02-03","series":"HO01","value":2.7753}
{"date":"2023-02-03","series":"HO02","value":2.7242}
{"date":"2023-02-03","series":"HO03","value":2.6685}
{"date":"2023-02-03","series":"HO04","value":2.6293}
{"date":"2023-02-03","series":"HO05","value":2.6173}
{"date":"2023-02-03","series":"HO06","value":2.6118}
{"date":"2023-02-03","series":"HO07","value":2.6115}
{"date":"2023-02-03","series":"HO08","value":2.6092}
{"date":"2023-02-03","series":"HO09","value":2.6036}
{"date":"2023-02-03","series":"HO10","value":2.5947}
{"date":"2023-02-03","series":"HO11","value":2.5872}
{"date":"2023-02-03","series":"HO12","value":2.5777}
{"date":"2023-02-03","series":"HO13","value":2.5627}
{"date":"2023-02-03","series":"HO14","value":2.543}
{"date":"2023-02-03","series":"HO15","value":2.533}
{"date":"2023-02-03","series":"HO16","value":2.5238}
{"date":"2023-02-03","series":"HO17","value":2.5207}
{"date":"2023-02-03","series":"HO18","value":2.5167}
{"date":"2023-02-03","series":"RB01","value":2.321}
{"date":"2023-02-03","series":"RB02","value":2.5119}
{"date":"2023-02-03","series":"RB03","value":2.5002}
{"date":"2023-02-03","series":"RB04","value":2.4665}
{"date":"2023-02-03","series":"RB05","value":2.4294}
{"date":"2023-02-03","series":"RB06","value":2.3893}
{"date":"2023-02-03","series":"RB07","value":2.3369}
{"date":"2023-02-03","series":"RB08","value":2.1735}
{"date":"2023-02-03","series":"RB09","value":2.1202}
{"date":"2023-02-03","series":"RB10","value":2.0812}
{"date":"2023-02-03","series":"RB11","value":2.0661}
{"date":"2023-02-03","series":"RB12","value":2.0656}
{"date":"2023-02-03","series":"RB13","value":2.0756}
{"date":"2023-02-03","series":"RB14","value":2.2547}
{"date":"2023-02-03","series":"RB15","value":2.2645}
{"date":"2023-02-03","series":"RB16","value":2.2636}
{"date":"2023-02-03","series":"RB17","value":2.2451}
{"date":"2023-02-03","series":"RB18","value":2.2148}
{"date":"2023-02-06","series":"HO01","value":2.7687}
{"date":"2023-02-06","series":"HO02","value":2.7215}
{"date":"2023-02-06","series":"HO03","value":2.67}
{"date":"2023-02-06","series":"HO04","value":2.6337}
{"date":"2023-02-06","series":"HO05","value":2.6208}
{"date":"2023-02-06","series":"HO06","value":2.6153}
{"date":"2023-02-06","series":"HO07","value":2.6144}
{"date":"2023-02-06","series":"HO08","value":2.6118}
{"date":"2023-02-06","series":"HO09","value":2.6068}
{"date":"2023-02-06","series":"HO10","value":2.5989}
{"date":"2023-02-06","series":"HO11","value":2.5928}
{"date":"2023-02-06","series":"HO12","value":2.5839}
{"date":"2023-02-06","series":"HO13","value":2.5693}
{"date":"2023-02-06","series":"HO14","value":2.5503}
{"date":"2023-02-06","series":"HO15","value":2.5419}
{"date":"2023-02-06","series":"HO16","value":2.5352}
{"date":"2023-02-06","series":"HO17","value":2.5321}
{"date":"2023-02-06","series":"HO18","value":2.5281}
{"date":"2023-02-06","series":"RB01","value":2.3734}
{"date":"2023-02-06","series":"RB02","value":2.5532}
{"date":"2023-02-06","series":"RB03","value":2.5398}
{"date":"2023-02-06","series":"RB04","value":2.5041}
{"date":"2023-02-06","series":"RB05","value":2.4639}
{"date":"2023-02-06","series":"RB06","value":2.4202}
{"date":"2023-02-06","series":"RB07","value":2.365}
{"date":"2023-02-06","series":"RB08","value":2.2002}
{"date":"2023-02-06","series":"RB09","value":2.1499}
{"date":"2023-02-06","series":"RB10","value":2.1101}
{"date":"2023-02-06","series":"RB11","value":2.0932}
{"date":"2023-02-06","series":"RB12","value":2.0923}
{"date":"2023-02-06","series":"RB13","value":2.1023}
{"date":"2023-02-06","series":"RB14","value":2.2817}
{"date":"2023-02-06","series":"RB15","value":2.2915}
{"date":"2023-02-06","series":"RB16","value":2.2908}
{"date":"2023-02-06","series":"RB17","value":2.2734}
{"date":"2023-02-06","series":"RB18","value":2.2439}
{"date":"2023-02-07","series":"HO01","value":2.9044}
{"date":"2023-02-07","series":"HO02","value":2.85}
{"date":"2023-02-07","series":"HO03","value":2.7814}
{"date":"2023-02-07","series":"HO04","value":2.7355}
{"date":"2023-02-07","series":"HO05","value":2.7145}
{"date":"2023-02-07","series":"HO06","value":2.7033}
{"date":"2023-02-07","series":"HO07","value":2.7007}
{"date":"2023-02-07","series":"HO08","value":2.6971}
{"date":"2023-02-07","series":"HO09","value":2.6912}
{"date":"2023-02-07","series":"HO10","value":2.6825}
{"date":"2023-02-07","series":"HO11","value":2.6753}
{"date":"2023-02-07","series":"HO12","value":2.6649}
{"date":"2023-02-07","series":"HO13","value":2.6477}
{"date":"2023-02-07","series":"HO14","value":2.6238}
{"date":"2023-02-07","series":"HO15","value":2.6104}
{"date":"2023-02-07","series":"HO16","value":2.6009}
{"date":"2023-02-07","series":"HO17","value":2.5956}
{"date":"2023-02-07","series":"HO18","value":2.5902}
{"date":"2023-02-07","series":"RB01","value":2.4568}
{"date":"2023-02-07","series":"RB02","value":2.6351}
{"date":"2023-02-07","series":"RB03","value":2.6202}
{"date":"2023-02-07","series":"RB04","value":2.5814}
{"date":"2023-02-07","series":"RB05","value":2.5391}
{"date":"2023-02-07","series":"RB06","value":2.4925}
{"date":"2023-02-07","series":"RB07","value":2.4349}
{"date":"2023-02-07","series":"RB08","value":2.268}
{"date":"2023-02-07","series":"RB09","value":2.2127}
{"date":"2023-02-07","series":"RB10","value":2.1702}
{"date":"2023-02-07","series":"RB11","value":2.1518}
{"date":"2023-02-07","series":"RB12","value":2.1502}
{"date":"2023-02-07","series":"RB13","value":2.1601}
{"date":"2023-02-07","series":"RB14","value":2.3391}
{"date":"2023-02-07","series":"RB15","value":2.3481}
{"date":"2023-02-07","series":"RB16","value":2.3471}
{"date":"2023-02-07","series":"RB17","value":2.3308}
{"date":"2023-02-07","series":"RB18","value":2.3014}
{"date":"2023-02-08","series":"HO01","value":2.8933}
{"date":"2023-02-08","series":"HO02","value":2.8576}
{"date":"2023-02-08","series":"HO03","value":2.7991}
{"date":"2023-02-08","series":"HO04","value":2.7585}
{"date":"2023-02-08","series":"HO05","value":2.7403}
{"date":"2023-02-08","series":"HO06","value":2.7302}
{"date":"2023-02-08","series":"HO07","value":2.7273}
{"date":"2023-02-08","series":"HO08","value":2.7232}
{"date":"2023-02-08","series":"HO09","value":2.7164}
{"date":"2023-02-08","series":"HO10","value":2.7064}
{"date":"2023-02-08","series":"HO11","value":2.6982}
{"date":"2023-02-08","series":"HO12","value":2.6873}
{"date":"2023-02-08","series":"HO13","value":2.6686}
{"date":"2023-02-08","series":"HO14","value":2.6431}
{"date":"2023-02-08","series":"HO15","value":2.6275}
{"date":"2023-02-08","series":"HO16","value":2.6158}
{"date":"2023-02-08","series":"HO17","value":2.61}
{"date":"2023-02-08","series":"HO18","value":2.6047}
{"date":"2023-02-08","series":"RB01","value":2.4628}
{"date":"2023-02-08","series":"RB02","value":2.6518}
{"date":"2023-02-08","series":"RB03","value":2.6401}
{"date":"2023-02-08","series":"RB04","value":2.604}
{"date":"2023-02-08","series":"RB05","value":2.5634}
{"date":"2023-02-08","series":"RB06","value":2.519}
{"date":"2023-02-08","series":"RB07","value":2.4632}
{"date":"2023-02-08","series":"RB08","value":2.2995}
{"date":"2023-02-08","series":"RB09","value":2.2465}
{"date":"2023-02-08","series":"RB10","value":2.2056}
{"date":"2023-02-08","series":"RB11","value":2.1882}
{"date":"2023-02-08","series":"RB12","value":2.1862}
{"date":"2023-02-08","series":"RB13","value":2.1958}
{"date":"2023-02-08","series":"RB14","value":2.3747}
{"date":"2023-02-08","series":"RB15","value":2.3837}
{"date":"2023-02-08","series":"RB16","value":2.3836}
{"date":"2023-02-08","series":"RB17","value":2.3699}
{"date":"2023-02-08","series":"RB18","value":2.3438}
{"date":"2023-02-09","series":"HO01","value":2.8154}
{"date":"2023-02-09","series":"HO02","value":2.7853}
{"date":"2023-02-09","series":"HO03","value":2.7329}
{"date":"2023-02-09","series":"HO04","value":2.6985}
{"date":"2023-02-09","series":"HO05","value":2.683}
{"date":"2023-02-09","series":"HO06","value":2.6744}
{"date":"2023-02-09","series":"HO07","value":2.6717}
{"date":"2023-02-09","series":"HO08","value":2.668}
{"date":"2023-02-09","series":"HO09","value":2.6613}
{"date":"2023-02-09","series":"HO10","value":2.6518}
{"date":"2023-02-09","series":"HO11","value":2.6442}
{"date":"2023-02-09","series":"HO12","value":2.6337}
{"date":"2023-02-09","series":"HO13","value":2.6153}
{"date":"2023-02-09","series":"HO14","value":2.59}
{"date":"2023-02-09","series":"HO15","value":2.5752}
{"date":"2023-02-09","series":"HO16","value":2.5639}
{"date":"2023-02-09","series":"HO17","value":2.5593}
{"date":"2023-02-09","series":"HO18","value":2.5553}
{"date":"2023-02-09","series":"RB01","value":2.4475}
{"date":"2023-02-09","series":"RB02","value":2.6412}
{"date":"2023-02-09","series":"RB03","value":2.6313}
{"date":"2023-02-09","series":"RB04","value":2.5945}
{"date":"2023-02-09","series":"RB05","value":2.5532}
{"date":"2023-02-09","series":"RB06","value":2.5081}
{"date":"2023-02-09","series":"RB07","value":2.4517}
{"date":"2023-02-09","series":"RB08","value":2.2874}
{"date":"2023-02-09","series":"RB09","value":2.2345}
{"date":"2023-02-09","series":"RB10","value":2.1937}
{"date":"2023-02-09","series":"RB11","value":2.1766}
{"date":"2023-02-09","series":"RB12","value":2.1746}
{"date":"2023-02-09","series":"RB13","value":2.1833}
{"date":"2023-02-09","series":"RB14","value":2.3588}
{"date":"2023-02-09","series":"RB15","value":2.3662}
{"date":"2023-02-09","series":"RB16","value":2.3627}
{"date":"2023-02-09","series":"RB17","value":2.3478}
{"date":"2023-02-09","series":"RB18","value":2.3226}
{"date":"2023-02-10","series":"HO01","value":2.8646}
{"date":"2023-02-10","series":"HO02","value":2.8372}
{"date":"2023-02-10","series":"HO03","value":2.7866}
{"date":"2023-02-10","series":"HO04","value":2.7523}
{"date":"2023-02-10","series":"HO05","value":2.7356}
{"date":"2023-02-10","series":"HO06","value":2.7248}
{"date":"2023-02-10","series":"HO07","value":2.7197}
{"date":"2023-02-10","series":"HO08","value":2.7136}
{"date":"2023-02-10","series":"HO09","value":2.7048}
{"date":"2023-02-10","series":"HO10","value":2.6928}
{"date":"2023-02-10","series":"HO11","value":2.683}
{"date":"2023-02-10","series":"HO12","value":2.6706}
{"date":"2023-02-10","series":"HO13","value":2.6502}
{"date":"2023-02-10","series":"HO14","value":2.621}
{"date":"2023-02-10","series":"HO15","value":2.6028}
{"date":"2023-02-10","series":"HO16","value":2.5873}
{"date":"2023-02-10","series":"HO17","value":2.5796}
{"date":"2023-02-10","series":"HO18","value":2.574}
{"date":"2023-02-10","series":"RB01","value":2.5037}
{"date":"2023-02-10","series":"RB02","value":2.7019}
{"date":"2023-02-10","series":"RB03","value":2.6898}
{"date":"2023-02-10","series":"RB04","value":2.6489}
{"date":"2023-02-10","series":"RB05","value":2.6053}
{"date":"2023-02-10","series":"RB06","value":2.5588}
{"date":"2023-02-10","series":"RB07","value":2.5021}
{"date":"2023-02-10","series":"RB08","value":2.3344}
{"date":"2023-02-10","series":"RB09","value":2.2774}
{"date":"2023-02-10","series":"RB10","value":2.2345}
{"date":"2023-02-10","series":"RB11","value":2.2157}
{"date":"2023-02-10","series":"RB12","value":2.2119}
{"date":"2023-02-10","series":"RB13","value":2.2199}
{"date":"2023-02-10","series":"RB14","value":2.3942}
{"date":"2023-02-10","series":"RB15","value":2.3995}
{"date":"2023-02-10","series":"RB16","value":2.3937}
{"date":"2023-02-10","series":"RB17","value":2.378}
{"date":"2023-02-10","series":"RB18","value":2.3518}
{"date":"2023-02-13","series":"HO01","value":2.9057}
{"date":"2023-02-13","series":"HO02","value":2.8739}
{"date":"2023-02-13","series":"HO03","value":2.8206}
{"date":"2023-02-13","series":"HO04","value":2.7834}
{"date":"2023-02-13","series":"HO05","value":2.7633}
{"date":"2023-02-13","series":"HO06","value":2.7505}
{"date":"2023-02-13","series":"HO07","value":2.7453}
{"date":"2023-02-13","series":"HO08","value":2.7391}
{"date":"2023-02-13","series":"HO09","value":2.7299}
{"date":"2023-02-13","series":"HO10","value":2.7171}
{"date":"2023-02-13","series":"HO11","value":2.706}
{"date":"2023-02-13","series":"HO12","value":2.6928}
{"date":"2023-02-13","series":"HO13","value":2.6724}
{"date":"2023-02-13","series":"HO14","value":2.6422}
{"date":"2023-02-13","series":"HO15","value":2.6232}
{"date":"2023-02-13","series":"HO16","value":2.6069}
{"date":"2023-02-13","series":"HO17","value":2.5986}
{"date":"2023-02-13","series":"HO18","value":2.5928}
{"date":"2023-02-13","series":"RB01","value":2.5311}
{"date":"2023-02-13","series":"RB02","value":2.7276}
{"date":"2023-02-13","series":"RB03","value":2.7139}
{"date":"2023-02-13","series":"RB04","value":2.6724}
{"date":"2023-02-13","series":"RB05","value":2.6282}
{"date":"2023-02-13","series":"RB06","value":2.5799}
{"date":"2023-02-13","series":"RB07","value":2.521}
{"date":"2023-02-13","series":"RB08","value":2.3546}
{"date":"2023-02-13","series":"RB09","value":2.2934}
{"date":"2023-02-13","series":"RB10","value":2.247}
{"date":"2023-02-13","series":"RB11","value":2.2266}
{"date":"2023-02-13","series":"RB12","value":2.2225}
{"date":"2023-02-13","series":"RB13","value":2.2304}
{"date":"2023-02-13","series":"RB14","value":2.4046}
{"date":"2023-02-13","series":"RB15","value":2.4099}
{"date":"2023-02-13","series":"RB16","value":2.404}
{"date":"2023-02-13","series":"RB17","value":2.3879}
{"date":"2023-02-13","series":"RB18","value":2.3625}
{"date":"2023-02-14","series":"HO01","value":2.9401}
{"date":"2023-02-14","series":"HO02","value":2.9086}
{"date":"2023-02-14","series":"HO03","value":2.8551}
{"date":"2023-02-14","series":"HO04","value":2.808}
{"date":"2023-02-14","series":"HO05","value":2.78}
{"date":"2023-02-14","series":"HO06","value":2.7627}
{"date":"2023-02-14","series":"HO07","value":2.7558}
{"date":"2023-02-14","series":"HO08","value":2.7487}
{"date":"2023-02-14","series":"HO09","value":2.7392}
{"date":"2023-02-14","series":"HO10","value":2.726}
{"date":"2023-02-14","series":"HO11","value":2.714}
{"date":"2023-02-14","series":"HO12","value":2.6992}
{"date":"2023-02-14","series":"HO13","value":2.6773}
{"date":"2023-02-14","series":"HO14","value":2.6451}
{"date":"2023-02-14","series":"HO15","value":2.6247}
{"date":"2023-02-14","series":"HO16","value":2.6086}
{"date":"2023-02-14","series":"HO17","value":2.599}
{"date":"2023-02-14","series":"HO18","value":2.5908}
{"date":"2023-02-14","series":"RB01","value":2.4885}
{"date":"2023-02-14","series":"RB02","value":2.6939}
{"date":"2023-02-14","series":"RB03","value":2.6836}
{"date":"2023-02-14","series":"RB04","value":2.6473}
{"date":"2023-02-14","series":"RB05","value":2.608}
{"date":"2023-02-14","series":"RB06","value":2.5631}
{"date":"2023-02-14","series":"RB07","value":2.5059}
{"date":"2023-02-14","series":"RB08","value":2.3409}
{"date":"2023-02-14","series":"RB09","value":2.2796}
{"date":"2023-02-14","series":"RB10","value":2.2337}
{"date":"2023-02-14","series":"RB11","value":2.2144}
{"date":"2023-02-14","series":"RB12","value":2.2112}
{"date":"2023-02-14","series":"RB13","value":2.2193}
{"date":"2023-02-14","series":"RB14","value":2.3936}
{"date":"2023-02-14","series":"RB15","value":2.399}
{"date":"2023-02-14","series":"RB16","value":2.3933}
{"date":"2023-02-14","series":"RB17","value":2.3773}
{"date":"2023-02-14","series":"RB18","value":2.352}
{"date":"2023-02-15","series":"HO01","value":2.8444}
{"date":"2023-02-15","series":"HO02","value":2.819}
{"date":"2023-02-15","series":"HO03","value":2.7805}
{"date":"2023-02-15","series":"HO04","value":2.7464}
{"date":"2023-02-15","series":"HO05","value":2.7273}
{"date":"2023-02-15","series":"HO06","value":2.7172}
{"date":"2023-02-15","series":"HO07","value":2.7154}
{"date":"2023-02-15","series":"HO08","value":2.7119}
{"date":"2023-02-15","series":"HO09","value":2.7049}
{"date":"2023-02-15","series":"HO10","value":2.6935}
{"date":"2023-02-15","series":"HO11","value":2.6835}
{"date":"2023-02-15","series":"HO12","value":2.6702}
{"date":"2023-02-15","series":"HO13","value":2.65}
{"date":"2023-02-15","series":"HO14","value":2.6217}
{"date":"2023-02-15","series":"HO15","value":2.6039}
{"date":"2023-02-15","series":"HO16","value":2.5903}
{"date":"2023-02-15","series":"HO17","value":2.5818}
{"date":"2023-02-15","series":"HO18","value":2.5742}
{"date":"2023-02-15","series":"RB01","value":2.4978}
{"date":"2023-02-15","series":"RB02","value":2.6942}
{"date":"2023-02-15","series":"RB03","value":2.6835}
{"date":"2023-02-15","series":"RB04","value":2.6474}
{"date":"2023-02-15","series":"RB05","value":2.6077}
{"date":"2023-02-15","series":"RB06","value":2.5616}
{"date":"2023-02-15","series":"RB07","value":2.5043}
{"date":"2023-02-15","series":"RB08","value":2.3423}
{"date":"2023-02-15","series":"RB09","value":2.2823}
{"date":"2023-02-15","series":"RB10","value":2.2368}
{"date":"2023-02-15","series":"RB11","value":2.2174}
{"date":"2023-02-15","series":"RB12","value":2.2136}
{"date":"2023-02-15","series":"RB13","value":2.2217}
{"date":"2023-02-15","series":"RB14","value":2.396}
{"date":"2023-02-15","series":"RB15","value":2.4014}
{"date":"2023-02-15","series":"RB16","value":2.3957}
{"date":"2023-02-15","series":"RB17","value":2.3797}
{"date":"2023-02-15","series":"RB18","value":2.3544}
{"date":"2023-02-16","series":"HO01","value":2.8108}
{"date":"2023-02-16","series":"HO02","value":2.7911}
{"date":"2023-02-16","series":"HO03","value":2.7564}
{"date":"2023-02-16","series":"HO04","value":2.723}
{"date":"2023-02-16","series":"HO05","value":2.7053}
{"date":"2023-02-16","series":"HO06","value":2.6975}
{"date":"2023-02-16","series":"HO07","value":2.6976}
{"date":"2023-02-16","series":"HO08","value":2.6958}
{"date":"2023-02-16","series":"HO09","value":2.6907}
{"date":"2023-02-16","series":"HO10","value":2.6813}
{"date":"2023-02-16","series":"HO11","value":2.6724}
{"date":"2023-02-16","series":"HO12","value":2.6601}
{"date":"2023-02-16","series":"HO13","value":2.641}
{"date":"2023-02-16","series":"HO14","value":2.614}
{"date":"2023-02-16","series":"HO15","value":2.5977}
{"date":"2023-02-16","series":"HO16","value":2.5843}
{"date":"2023-02-16","series":"HO17","value":2.5754}
{"date":"2023-02-16","series":"HO18","value":2.5679}
{"date":"2023-02-16","series":"RB01","value":2.4355}
{"date":"2023-02-16","series":"RB02","value":2.6456}
{"date":"2023-02-16","series":"RB03","value":2.6401}
{"date":"2023-02-16","series":"RB04","value":2.6112}
{"date":"2023-02-16","series":"RB05","value":2.5777}
{"date":"2023-02-16","series":"RB06","value":2.5375}
{"date":"2023-02-16","series":"RB07","value":2.4863}
{"date":"2023-02-16","series":"RB08","value":2.331}
{"date":"2023-02-16","series":"RB09","value":2.2778}
{"date":"2023-02-16","series":"RB10","value":2.2387}
{"date":"2023-02-16","series":"RB11","value":2.2214}
{"date":"2023-02-16","series":"RB12","value":2.2171}
{"date":"2023-02-16","series":"RB13","value":2.2241}
{"date":"2023-02-16","series":"RB14","value":2.3986}
{"date":"2023-02-16","series":"RB15","value":2.4042}
{"date":"2023-02-16","series":"RB16","value":2.3987}
{"date":"2023-02-16","series":"RB17","value":2.3828}
{"date":"2023-02-16","series":"RB18","value":2.3577}
{"date":"2023-02-17","series":"HO01","value":2.7121}
{"date":"2023-02-17","series":"HO02","value":2.7018}
{"date":"2023-02-17","series":"HO03","value":2.6796}
{"date":"2023-02-17","series":"HO04","value":2.6586}
{"date":"2023-02-17","series":"HO05","value":2.648}
{"date":"2023-02-17","series":"HO06","value":2.6439}
{"date":"2023-02-17","series":"HO07","value":2.6445}
{"date":"2023-02-17","series":"HO08","value":2.6435}
{"date":"2023-02-17","series":"HO09","value":2.6396}
{"date":"2023-02-17","series":"HO10","value":2.6315}
{"date":"2023-02-17","series":"HO11","value":2.6248}
{"date":"2023-02-17","series":"HO12","value":2.6145}
{"date":"2023-02-17","series":"HO13","value":2.597}
{"date":"2023-02-17","series":"HO14","value":2.572}
{"date":"2023-02-17","series":"HO15","value":2.5577}
{"date":"2023-02-17","series":"HO16","value":2.5462}
{"date":"2023-02-17","series":"HO17","value":2.5389}
{"date":"2023-02-17","series":"HO18","value":2.5322}
{"date":"2023-02-17","series":"RB01","value":2.4082}
{"date":"2023-02-17","series":"RB02","value":2.6222}
{"date":"2023-02-17","series":"RB03","value":2.613}
{"date":"2023-02-17","series":"RB04","value":2.581}
{"date":"2023-02-17","series":"RB05","value":2.5455}
{"date":"2023-02-17","series":"RB06","value":2.5054}
{"date":"2023-02-17","series":"RB07","value":2.4567}
{"date":"2023-02-17","series":"RB08","value":2.2986}
{"date":"2023-02-17","series":"RB09","value":2.2481}
{"date":"2023-02-17","series":"RB10","value":2.2116}
{"date":"2023-02-17","series":"RB11","value":2.1959}
{"date":"2023-02-17","series":"RB12","value":2.1924}
{"date":"2023-02-17","series":"RB13","value":2.1993}
{"date":"2023-02-17","series":"RB14","value":2.3735}
{"date":"2023-02-17","series":"RB15","value":2.3788}
{"date":"2023-02-17","series":"RB16","value":2.373}
{"date":"2023-02-17","series":"RB17","value":2.3572}
{"date":"2023-02-17","series":"RB18","value":2.3322}
{"date":"2023-02-21","series":"HO01","value":2.7919}
{"date":"2023-02-21","series":"HO02","value":2.7736}
{"date":"2023-02-21","series":"HO03","value":2.7344}
{"date":"2023-02-21","series":"HO04","value":2.7009}
{"date":"2023-02-21","series":"HO05","value":2.6819}
{"date":"2023-02-21","series":"HO06","value":2.6715}
{"date":"2023-02-21","series":"HO07","value":2.6692}
{"date":"2023-02-21","series":"HO08","value":2.6658}
{"date":"2023-02-21","series":"HO09","value":2.6602}
{"date":"2023-02-21","series":"HO10","value":2.6509}
{"date":"2023-02-21","series":"HO11","value":2.6431}
{"date":"2023-02-21","series":"HO12","value":2.6311}
{"date":"2023-02-21","series":"HO13","value":2.6114}
{"date":"2023-02-21","series":"HO14","value":2.5833}
{"date":"2023-02-21","series":"HO15","value":2.5667}
{"date":"2023-02-21","series":"HO16","value":2.5543}
{"date":"2023-02-21","series":"HO17","value":2.5459}
{"date":"2023-02-21","series":"HO18","value":2.5379}
{"date":"2023-02-21","series":"RB01","value":2.4156}
{"date":"2023-02-21","series":"RB02","value":2.6233}
{"date":"2023-02-21","series":"RB03","value":2.6145}
{"date":"2023-02-21","series":"RB04","value":2.5808}
{"date":"2023-02-21","series":"RB05","value":2.5431}
{"date":"2023-02-21","series":"RB06","value":2.5011}
{"date":"2023-02-21","series":"RB07","value":2.4508}
{"date":"2023-02-21","series":"RB08","value":2.2933}
{"date":"2023-02-21","series":"RB09","value":2.242}
{"date":"2023-02-21","series":"RB10","value":2.2051}
{"date":"2023-02-21","series":"RB11","value":2.1892}
{"date":"2023-02-21","series":"RB12","value":2.1854}
{"date":"2023-02-21","series":"RB13","value":2.1912}
{"date":"2023-02-21","series":"RB14","value":2.3649}
{"date":"2023-02-21","series":"RB15","value":2.3692}
{"date":"2023-02-21","series":"RB16","value":2.3638}
{"date":"2023-02-21","series":"RB17","value":2.3484}
{"date":"2023-02-21","series":"RB18","value":2.3235}
{"date":"2023-02-22","series":"HO01","value":2.7148}
{"date":"2023-02-22","series":"HO02","value":2.7018}
{"date":"2023-02-22","series":"HO03","value":2.6669}
{"date":"2023-02-22","series":"HO04","value":2.6342}
{"date":"2023-02-22","series":"HO05","value":2.617}
{"date":"2023-02-22","series":"HO06","value":2.6084}
{"date":"2023-02-22","series":"HO07","value":2.6076}
{"date":"2023-02-22","series":"HO08","value":2.6057}
{"date":"2023-02-22","series":"HO09","value":2.6014}
{"date":"2023-02-22","series":"HO10","value":2.5936}
{"date":"2023-02-22","series":"HO11","value":2.5874}
{"date":"2023-02-22","series":"HO12","value":2.5773}
{"date":"2023-02-22","series":"HO13","value":2.5597}
{"date":"2023-02-22","series":"HO14","value":2.5347}
{"date":"2023-02-22","series":"HO15","value":2.521}
{"date":"2023-02-22","series":"HO16","value":2.5103}
{"date":"2023-02-22","series":"HO17","value":2.5025}
{"date":"2023-02-22","series":"HO18","value":2.4947}
{"date":"2023-02-22","series":"RB01","value":2.3376}
{"date":"2023-02-22","series":"RB02","value":2.5502}
{"date":"2023-02-22","series":"RB03","value":2.5403}
{"date":"2023-02-22","series":"RB04","value":2.5091}
{"date":"2023-02-22","series":"RB05","value":2.4752}
{"date":"2023-02-22","series":"RB06","value":2.4371}
{"date":"2023-02-22","series":"RB07","value":2.3905}
{"date":"2023-02-22","series":"RB08","value":2.2397}
{"date":"2023-02-22","series":"RB09","value":2.1924}
{"date":"2023-02-22","series":"RB10","value":2.1593}
{"date":"2023-02-22","series":"RB11","value":2.1454}
{"date":"2023-02-22","series":"RB12","value":2.1425}
{"date":"2023-02-22","series":"RB13","value":2.1492}
{"date":"2023-02-22","series":"RB14","value":2.3261}
{"date":"2023-02-22","series":"RB15","value":2.3306}
{"date":"2023-02-22","series":"RB16","value":2.3252}
{"date":"2023-02-22","series":"RB17","value":2.3102}
{"date":"2023-02-22","series":"RB18","value":2.2866}
{"date":"2023-02-23","series":"HO01","value":2.7081}
{"date":"2023-02-23","series":"HO02","value":2.6908}
{"date":"2023-02-23","series":"HO03","value":2.6596}
{"date":"2023-02-23","series":"HO04","value":2.6338}
{"date":"2023-02-23","series":"HO05","value":2.6223}
{"date":"2023-02-23","series":"HO06","value":2.6171}
{"date":"2023-02-23","series":"HO07","value":2.6172}
{"date":"2023-02-23","series":"HO08","value":2.616}
{"date":"2023-02-23","series":"HO09","value":2.6127}
{"date":"2023-02-23","series":"HO10","value":2.606}
{"date":"2023-02-23","series":"HO11","value":2.6014}
{"date":"2023-02-23","series":"HO12","value":2.5935}
{"date":"2023-02-23","series":"HO13","value":2.578}
{"date":"2023-02-23","series":"HO14","value":2.554}
{"date":"2023-02-23","series":"HO15","value":2.5406}
{"date":"2023-02-23","series":"HO16","value":2.5304}
{"date":"2023-02-23","series":"HO17","value":2.5232}
{"date":"2023-02-23","series":"HO18","value":2.5169}
{"date":"2023-02-23","series":"RB01","value":2.3795}
{"date":"2023-02-23","series":"RB02","value":2.5848}
{"date":"2023-02-23","series":"RB03","value":2.575}
{"date":"2023-02-23","series":"RB04","value":2.5419}
{"date":"2023-02-23","series":"RB05","value":2.5057}
{"date":"2023-02-23","series":"RB06","value":2.4656}
{"date":"2023-02-23","series":"RB07","value":2.4181}
{"date":"2023-02-23","series":"RB08","value":2.2641}
{"date":"2023-02-23","series":"RB09","value":2.2164}
{"date":"2023-02-23","series":"RB10","value":2.182}
{"date":"2023-02-23","series":"RB11","value":2.1666}
{"date":"2023-02-23","series":"RB12","value":2.1632}
{"date":"2023-02-23","series":"RB13","value":2.1698}
{"date":"2023-02-23","series":"RB14","value":2.3465}
{"date":"2023-02-23","series":"RB15","value":2.3506}
{"date":"2023-02-23","series":"RB16","value":2.3445}
{"date":"2023-02-23","series":"RB17","value":2.3292}
{"date":"2023-02-23","series":"RB18","value":2.3059}
{"date":"2023-02-24","series":"HO01","value":2.7962}
{"date":"2023-02-24","series":"HO02","value":2.7671}
{"date":"2023-02-24","series":"HO03","value":2.72}
{"date":"2023-02-24","series":"HO04","value":2.6834}
{"date":"2023-02-24","series":"HO05","value":2.6664}
{"date":"2023-02-24","series":"HO06","value":2.6568}
{"date":"2023-02-24","series":"HO07","value":2.6537}
{"date":"2023-02-24","series":"HO08","value":2.6504}
{"date":"2023-02-24","series":"HO09","value":2.6459}
{"date":"2023-02-24","series":"HO10","value":2.6385}
{"date":"2023-02-24","series":"HO11","value":2.6327}
{"date":"2023-02-24","series":"HO12","value":2.6235}
{"date":"2023-02-24","series":"HO13","value":2.6081}
{"date":"2023-02-24","series":"HO14","value":2.5835}
{"date":"2023-02-24","series":"HO15","value":2.5696}
{"date":"2023-02-24","series":"HO16","value":2.5578}
{"date":"2023-02-24","series":"HO17","value":2.549}
{"date":"2023-02-24","series":"HO18","value":2.5412}
{"date":"2023-02-24","series":"RB01","value":2.3587}
{"date":"2023-02-24","series":"RB02","value":2.5814}
{"date":"2023-02-24","series":"RB03","value":2.5753}
{"date":"2023-02-24","series":"RB04","value":2.5445}
{"date":"2023-02-24","series":"RB05","value":2.5107}
{"date":"2023-02-24","series":"RB06","value":2.4731}
{"date":"2023-02-24","series":"RB07","value":2.4283}
{"date":"2023-02-24","series":"RB08","value":2.2758}
{"date":"2023-02-24","series":"RB09","value":2.2317}
{"date":"2023-02-24","series":"RB10","value":2.1997}
{"date":"2023-02-24","series":"RB11","value":2.1862}
{"date":"2023-02-24","series":"RB12","value":2.1838}
{"date":"2023-02-24","series":"RB13","value":2.191}
{"date":"2023-02-24","series":"RB14","value":2.3683}
{"date":"2023-02-24","series":"RB15","value":2.3721}
{"date":"2023-02-24","series":"RB16","value":2.3658}
{"date":"2023-02-24","series":"RB17","value":2.3502}
{"date":"2023-02-24","series":"RB18","value":2.3267}
{"date":"2023-02-27","series":"HO01","value":2.8198}
{"date":"2023-02-27","series":"HO02","value":2.8003}
{"date":"2023-02-27","series":"HO03","value":2.7409}
{"date":"2023-02-27","series":"HO04","value":2.6949}
{"date":"2023-02-27","series":"HO05","value":2.6719}
{"date":"2023-02-27","series":"HO06","value":2.66}
{"date":"2023-02-27","series":"HO07","value":2.6571}
{"date":"2023-02-27","series":"HO08","value":2.6535}
{"date":"2023-02-27","series":"HO09","value":2.6475}
{"date":"2023-02-27","series":"HO10","value":2.6387}
{"date":"2023-02-27","series":"HO11","value":2.6319}
{"date":"2023-02-27","series":"HO12","value":2.6225}
{"date":"2023-02-27","series":"HO13","value":2.607}
{"date":"2023-02-27","series":"HO14","value":2.5834}
{"date":"2023-02-27","series":"HO15","value":2.5705}
{"date":"2023-02-27","series":"HO16","value":2.5591}
{"date":"2023-02-27","series":"HO17","value":2.5506}
{"date":"2023-02-27","series":"HO18","value":2.5416}
{"date":"2023-02-27","series":"RB01","value":2.3683}
{"date":"2023-02-27","series":"RB02","value":2.584}
{"date":"2023-02-27","series":"RB03","value":2.5748}
{"date":"2023-02-27","series":"RB04","value":2.542}
{"date":"2023-02-27","series":"RB05","value":2.5066}
{"date":"2023-02-27","series":"RB06","value":2.468}
{"date":"2023-02-27","series":"RB07","value":2.4216}
{"date":"2023-02-27","series":"RB08","value":2.2644}
{"date":"2023-02-27","series":"RB09","value":2.2192}
{"date":"2023-02-27","series":"RB10","value":2.1861}
{"date":"2023-02-27","series":"RB11","value":2.1721}
{"date":"2023-02-27","series":"RB12","value":2.1692}
{"date":"2023-02-27","series":"RB13","value":2.1759}
{"date":"2023-02-27","series":"RB14","value":2.3516}
{"date":"2023-02-27","series":"RB15","value":2.3522}
{"date":"2023-02-27","series":"RB16","value":2.3446}
{"date":"2023-02-27","series":"RB17","value":2.329}
{"date":"2023-02-27","series":"RB18","value":2.3055}
{"date":"2023-02-28","series":"HO01","value":2.8209}
{"date":"2023-02-28","series":"HO02","value":2.8056}
{"date":"2023-02-28","series":"HO03","value":2.7542}
{"date":"2023-02-28","series":"HO04","value":2.7126}
{"date":"2023-02-28","series":"HO05","value":2.6926}
{"date":"2023-02-28","series":"HO06","value":2.6822}
{"date":"2023-02-28","series":"HO07","value":2.6791}
{"date":"2023-02-28","series":"HO08","value":2.675}
{"date":"2023-02-28","series":"HO09","value":2.6683}
{"date":"2023-02-28","series":"HO10","value":2.6581}
{"date":"2023-02-28","series":"HO11","value":2.6503}
{"date":"2023-02-28","series":"HO12","value":2.6395}
{"date":"2023-02-28","series":"HO13","value":2.6217}
{"date":"2023-02-28","series":"HO14","value":2.5959}
{"date":"2023-02-28","series":"HO15","value":2.5812}
{"date":"2023-02-28","series":"HO16","value":2.568}
{"date":"2023-02-28","series":"HO17","value":2.5573}
{"date":"2023-02-28","series":"HO18","value":2.547}
{"date":"2023-02-28","series":"RB01","value":2.4343}
{"date":"2023-02-28","series":"RB02","value":2.642}
{"date":"2023-02-28","series":"RB03","value":2.632}
{"date":"2023-02-28","series":"RB04","value":2.5973}
{"date":"2023-02-28","series":"RB05","value":2.5596}
{"date":"2023-02-28","series":"RB06","value":2.5188}
{"date":"2023-02-28","series":"RB07","value":2.471}
{"date":"2023-02-28","series":"RB08","value":2.3062}
{"date":"2023-02-28","series":"RB09","value":2.2601}
{"date":"2023-02-28","series":"RB10","value":2.2266}
{"date":"2023-02-28","series":"RB11","value":2.2112}
{"date":"2023-02-28","series":"RB12","value":2.2067}
{"date":"2023-02-28","series":"RB13","value":2.2112}
{"date":"2023-02-28","series":"RB14","value":2.3863}
{"date":"2023-02-28","series":"RB15","value":2.3855}
{"date":"2023-02-28","series":"RB16","value":2.375}
{"date":"2023-02-28","series":"RB17","value":2.3573}
{"date":"2023-02-28","series":"RB18","value":2.3323}
{"date":"2023-03-01","series":"HO01","value":2.8738}
{"date":"2023-03-01","series":"HO02","value":2.8122}
{"date":"2023-03-01","series":"HO03","value":2.7619}
{"date":"2023-03-01","series":"HO04","value":2.7378}
{"date":"2023-03-01","series":"HO05","value":2.7245}
{"date":"2023-03-01","series":"HO06","value":2.7195}
{"date":"2023-03-01","series":"HO07","value":2.714}
{"date":"2023-03-01","series":"HO08","value":2.7056}
{"date":"2023-03-01","series":"HO09","value":2.6937}
{"date":"2023-03-01","series":"HO10","value":2.6837}
{"date":"2023-03-01","series":"HO11","value":2.67}
{"date":"2023-03-01","series":"HO12","value":2.6498}
{"date":"2023-03-01","series":"HO13","value":2.6217}
{"date":"2023-03-01","series":"HO14","value":2.6044}
{"date":"2023-03-01","series":"HO15","value":2.5895}
{"date":"2023-03-01","series":"HO16","value":2.5788}
{"date":"2023-03-01","series":"HO17","value":2.5688}
{"date":"2023-03-01","series":"HO18","value":2.5591}
{"date":"2023-03-01","series":"RB01","value":2.6748}
{"date":"2023-03-01","series":"RB02","value":2.6644}
{"date":"2023-03-01","series":"RB03","value":2.6289}
{"date":"2023-03-01","series":"RB04","value":2.5903}
{"date":"2023-03-01","series":"RB05","value":2.5486}
{"date":"2023-03-01","series":"RB06","value":2.5001}
{"date":"2023-03-01","series":"RB07","value":2.3319}
{"date":"2023-03-01","series":"RB08","value":2.2852}
{"date":"2023-03-01","series":"RB09","value":2.2508}
{"date":"2023-03-01","series":"RB10","value":2.2343}
{"date":"2023-03-01","series":"RB11","value":2.2292}
{"date":"2023-03-01","series":"RB12","value":2.2336}
{"date":"2023-03-01","series":"RB13","value":2.4079}
{"date":"2023-03-01","series":"RB14","value":2.4072}
{"date":"2023-03-01","series":"RB15","value":2.3966}
{"date":"2023-03-01","series":"RB16","value":2.3788}
{"date":"2023-03-01","series":"RB17","value":2.3537}
{"date":"2023-03-01","series":"RB18","value":2.3159}
{"date":"2023-03-02","series":"HO01","value":2.8662}
{"date":"2023-03-02","series":"HO02","value":2.8096}
{"date":"2023-03-02","series":"HO03","value":2.7625}
{"date":"2023-03-02","series":"HO04","value":2.7408}
{"date":"2023-03-02","series":"HO05","value":2.7295}
{"date":"2023-03-02","series":"HO06","value":2.7257}
{"date":"2023-03-02","series":"HO07","value":2.7209}
{"date":"2023-03-02","series":"HO08","value":2.7131}
{"date":"2023-03-02","series":"HO09","value":2.7014}
{"date":"2023-03-02","series":"HO10","value":2.6917}
{"date":"2023-03-02","series":"HO11","value":2.6786}
{"date":"2023-03-02","series":"HO12","value":2.6588}
{"date":"2023-03-02","series":"HO13","value":2.6313}
{"date":"2023-03-02","series":"HO14","value":2.6158}
{"date":"2023-03-02","series":"HO15","value":2.6022}
{"date":"2023-03-02","series":"HO16","value":2.5917}
{"date":"2023-03-02","series":"HO17","value":2.5812}
{"date":"2023-03-02","series":"HO18","value":2.5712}
{"date":"2023-03-02","series":"RB01","value":2.7003}
{"date":"2023-03-02","series":"RB02","value":2.6894}
{"date":"2023-03-02","series":"RB03","value":2.654}
{"date":"2023-03-02","series":"RB04","value":2.6144}
{"date":"2023-03-02","series":"RB05","value":2.5715}
{"date":"2023-03-02","series":"RB06","value":2.522}
{"date":"2023-03-02","series":"RB07","value":2.3526}
{"date":"2023-03-02","series":"RB08","value":2.3038}
{"date":"2023-03-02","series":"RB09","value":2.2678}
{"date":"2023-03-02","series":"RB10","value":2.2503}
{"date":"2023-03-02","series":"RB11","value":2.2439}
{"date":"2023-03-02","series":"RB12","value":2.2478}
{"date":"2023-03-02","series":"RB13","value":2.4224}
{"date":"2023-03-02","series":"RB14","value":2.4218}
{"date":"2023-03-02","series":"RB15","value":2.4114}
{"date":"2023-03-02","series":"RB16","value":2.3932}
{"date":"2023-03-02","series":"RB17","value":2.3676}
{"date":"2023-03-02","series":"RB18","value":2.3294}
{"date":"2023-03-03","series":"HO01","value":2.9131}
{"date":"2023-03-03","series":"HO02","value":2.8553}
{"date":"2023-03-03","series":"HO03","value":2.8043}
{"date":"2023-03-03","series":"HO04","value":2.7808}
{"date":"2023-03-03","series":"HO05","value":2.7694}
{"date":"2023-03-03","series":"HO06","value":2.7654}
{"date":"2023-03-03","series":"HO07","value":2.7601}
{"date":"2023-03-03","series":"HO08","value":2.7518}
{"date":"2023-03-03","series":"HO09","value":2.7393}
{"date":"2023-03-03","series":"HO10","value":2.7292}
{"date":"2023-03-03","series":"HO11","value":2.7155}
{"date":"2023-03-03","series":"HO12","value":2.6953}
{"date":"2023-03-03","series":"HO13","value":2.6681}
{"date":"2023-03-03","series":"HO14","value":2.6525}
{"date":"2023-03-03","series":"HO15","value":2.6383}
{"date":"2023-03-03","series":"HO16","value":2.6273}
{"date":"2023-03-03","series":"HO17","value":2.6163}
{"date":"2023-03-03","series":"HO18","value":2.6056}
{"date":"2023-03-03","series":"RB01","value":2.7504}
{"date":"2023-03-03","series":"RB02","value":2.7412}
{"date":"2023-03-03","series":"RB03","value":2.7076}
{"date":"2023-03-03","series":"RB04","value":2.6672}
{"date":"2023-03-03","series":"RB05","value":2.6226}
{"date":"2023-03-03","series":"RB06","value":2.5724}
{"date":"2023-03-03","series":"RB07","value":2.4022}
{"date":"2023-03-03","series":"RB08","value":2.3514}
{"date":"2023-03-03","series":"RB09","value":2.313}
{"date":"2023-03-03","series":"RB10","value":2.2937}
{"date":"2023-03-03","series":"RB11","value":2.2866}
{"date":"2023-03-03","series":"RB12","value":2.2896}
{"date":"2023-03-03","series":"RB13","value":2.4642}
{"date":"2023-03-03","series":"RB14","value":2.4635}
{"date":"2023-03-03","series":"RB15","value":2.4544}
{"date":"2023-03-03","series":"RB16","value":2.4359}
{"date":"2023-03-03","series":"RB17","value":2.41}
{"date":"2023-03-03","series":"RB18","value":2.3715}
{"date":"2023-03-06","series":"HO01","value":2.8866}
{"date":"2023-03-06","series":"HO02","value":2.839}
{"date":"2023-03-06","series":"HO03","value":2.7936}
{"date":"2023-03-06","series":"HO04","value":2.773}
{"date":"2023-03-06","series":"HO05","value":2.7636}
{"date":"2023-03-06","series":"HO06","value":2.7602}
{"date":"2023-03-06","series":"HO07","value":2.7563}
{"date":"2023-03-06","series":"HO08","value":2.7495}
{"date":"2023-03-06","series":"HO09","value":2.7388}
{"date":"2023-03-06","series":"HO10","value":2.7302}
{"date":"2023-03-06","series":"HO11","value":2.7184}
{"date":"2023-03-06","series":"HO12","value":2.7001}
{"date":"2023-03-06","series":"HO13","value":2.6751}
{"date":"2023-03-06","series":"HO14","value":2.6607}
{"date":"2023-03-06","series":"HO15","value":2.6486}
{"date":"2023-03-06","series":"HO16","value":2.6383}
{"date":"2023-03-06","series":"HO17","value":2.6276}
{"date":"2023-03-06","series":"HO18","value":2.6171}
{"date":"2023-03-06","series":"RB01","value":2.7965}
{"date":"2023-03-06","series":"RB02","value":2.7841}
{"date":"2023-03-06","series":"RB03","value":2.7445}
{"date":"2023-03-06","series":"RB04","value":2.6994}
{"date":"2023-03-06","series":"RB05","value":2.6509}
{"date":"2023-03-06","series":"RB06","value":2.5974}
{"date":"2023-03-06","series":"RB07","value":2.4277}
{"date":"2023-03-06","series":"RB08","value":2.3745}
{"date":"2023-03-06","series":"RB09","value":2.3337}
{"date":"2023-03-06","series":"RB10","value":2.3135}
{"date":"2023-03-06","series":"RB11","value":2.3062}
{"date":"2023-03-06","series":"RB12","value":2.3089}
{"date":"2023-03-06","series":"RB13","value":2.4828}
{"date":"2023-03-06","series":"RB14","value":2.482}
{"date":"2023-03-06","series":"RB15","value":2.4724}
{"date":"2023-03-06","series":"RB16","value":2.4538}
{"date":"2023-03-06","series":"RB17","value":2.4279}
{"date":"2023-03-06","series":"RB18","value":2.3893}
{"date":"2023-03-07","series":"HO01","value":2.7975}
{"date":"2023-03-07","series":"HO02","value":2.7518}
{"date":"2023-03-07","series":"HO03","value":2.7105}
{"date":"2023-03-07","series":"HO04","value":2.6924}
{"date":"2023-03-07","series":"HO05","value":2.685}
{"date":"2023-03-07","series":"HO06","value":2.6836}
{"date":"2023-03-07","series":"HO07","value":2.6813}
{"date":"2023-03-07","series":"HO08","value":2.6757}
{"date":"2023-03-07","series":"HO09","value":2.6658}
{"date":"2023-03-07","series":"HO10","value":2.6581}
{"date":"2023-03-07","series":"HO11","value":2.6469}
{"date":"2023-03-07","series":"HO12","value":2.6292}
{"date":"2023-03-07","series":"HO13","value":2.6052}
{"date":"2023-03-07","series":"HO14","value":2.5917}
{"date":"2023-03-07","series":"HO15","value":2.58}
{"date":"2023-03-07","series":"HO16","value":2.5706}
{"date":"2023-03-07","series":"HO17","value":2.5611}
{"date":"2023-03-07","series":"HO18","value":2.5516}
{"date":"2023-03-07","series":"RB01","value":2.7007}
{"date":"2023-03-07","series":"RB02","value":2.6899}
{"date":"2023-03-07","series":"RB03","value":2.6545}
{"date":"2023-03-07","series":"RB04","value":2.613}
{"date":"2023-03-07","series":"RB05","value":2.5677}
{"date":"2023-03-07","series":"RB06","value":2.5185}
{"date":"2023-03-07","series":"RB07","value":2.3585}
{"date":"2023-03-07","series":"RB08","value":2.3063}
{"date":"2023-03-07","series":"RB09","value":2.2663}
{"date":"2023-03-07","series":"RB10","value":2.2463}
{"date":"2023-03-07","series":"RB11","value":2.2394}
{"date":"2023-03-07","series":"RB12","value":2.2424}
{"date":"2023-03-07","series":"RB13","value":2.4171}
{"date":"2023-03-07","series":"RB14","value":2.4166}
{"date":"2023-03-07","series":"RB15","value":2.4072}
{"date":"2023-03-07","series":"RB16","value":2.3887}
{"date":"2023-03-07","series":"RB17","value":2.363}
{"date":"2023-03-07","series":"RB18","value":2.3245}
{"date":"2023-03-08","series":"HO01","value":2.7419}
{"date":"2023-03-08","series":"HO02","value":2.7068}
{"date":"2023-03-08","series":"HO03","value":2.6721}
{"date":"2023-03-08","series":"HO04","value":2.6581}
{"date":"2023-03-08","series":"HO05","value":2.6532}
{"date":"2023-03-08","series":"HO06","value":2.6532}
{"date":"2023-03-08","series":"HO07","value":2.6523}
{"date":"2023-03-08","series":"HO08","value":2.6481}
{"date":"2023-03-08","series":"HO09","value":2.6394}
{"date":"2023-03-08","series":"HO10","value":2.6325}
{"date":"2023-03-08","series":"HO11","value":2.6219}
{"date":"2023-03-08","series":"HO12","value":2.6047}
{"date":"2023-03-08","series":"HO13","value":2.5807}
{"date":"2023-03-08","series":"HO14","value":2.5675}
{"date":"2023-03-08","series":"HO15","value":2.5571}
{"date":"2023-03-08","series":"HO16","value":2.5491}
{"date":"2023-03-08","series":"HO17","value":2.5397}
{"date":"2023-03-08","series":"HO18","value":2.5308}
{"date":"2023-03-08","series":"RB01","value":2.6889}
{"date":"2023-03-08","series":"RB02","value":2.6777}
{"date":"2023-03-08","series":"RB03","value":2.6425}
{"date":"2023-03-08","series":"RB04","value":2.6015}
{"date":"2023-03-08","series":"RB05","value":2.5554}
{"date":"2023-03-08","series":"RB06","value":2.5036}
{"date":"2023-03-08","series":"RB07","value":2.341}
{"date":"2023-03-08","series":"RB08","value":2.2887}
{"date":"2023-03-08","series":"RB09","value":2.249}
{"date":"2023-03-08","series":"RB10","value":2.2289}
{"date":"2023-03-08","series":"RB11","value":2.2224}
{"date":"2023-03-08","series":"RB12","value":2.2266}
{"date":"2023-03-08","series":"RB13","value":2.4017}
{"date":"2023-03-08","series":"RB14","value":2.4018}
{"date":"2023-03-08","series":"RB15","value":2.3927}
{"date":"2023-03-08","series":"RB16","value":2.3745}
{"date":"2023-03-08","series":"RB17","value":2.3491}
{"date":"2023-03-08","series":"RB18","value":2.3108}
{"date":"2023-03-09","series":"HO01","value":2.6689}
{"date":"2023-03-09","series":"HO02","value":2.6342}
{"date":"2023-03-09","series":"HO03","value":2.6045}
{"date":"2023-03-09","series":"HO04","value":2.5939}
{"date":"2023-03-09","series":"HO05","value":2.5915}
{"date":"2023-03-09","series":"HO06","value":2.593}
{"date":"2023-03-09","series":"HO07","value":2.5936}
{"date":"2023-03-09","series":"HO08","value":2.591}
{"date":"2023-03-09","series":"HO09","value":2.5839}
{"date":"2023-03-09","series":"HO10","value":2.5785}
{"date":"2023-03-09","series":"HO11","value":2.5694}
{"date":"2023-03-09","series":"HO12","value":2.5536}
{"date":"2023-03-09","series":"HO13","value":2.5311}
{"date":"2023-03-09","series":"HO14","value":2.5188}
{"date":"2023-03-09","series":"HO15","value":2.5083}
{"date":"2023-03-09","series":"HO16","value":2.5013}
{"date":"2023-03-09","series":"HO17","value":2.4948}
{"date":"2023-03-09","series":"HO18","value":2.489}
{"date":"2023-03-09","series":"RB01","value":2.6051}
{"date":"2023-03-09","series":"RB02","value":2.5972}
{"date":"2023-03-09","series":"RB03","value":2.5686}
{"date":"2023-03-09","series":"RB04","value":2.5332}
{"date":"2023-03-09","series":"RB05","value":2.4921}
{"date":"2023-03-09","series":"RB06","value":2.4444}
{"date":"2023-03-09","series":"RB07","value":2.2856}
{"date":"2023-03-09","series":"RB08","value":2.2375}
{"date":"2023-03-09","series":"RB09","value":2.2006}
{"date":"2023-03-09","series":"RB10","value":2.1815}
{"date":"2023-03-09","series":"RB11","value":2.1764}
{"date":"2023-03-09","series":"RB12","value":2.1827}
{"date":"2023-03-09","series":"RB13","value":2.3589}
{"date":"2023-03-09","series":"RB14","value":2.361}
{"date":"2023-03-09","series":"RB15","value":2.3543}
{"date":"2023-03-09","series":"RB16","value":2.3376}
{"date":"2023-03-09","series":"RB17","value":2.3131}
{"date":"2023-03-09","series":"RB18","value":2.2766}
{"date":"2023-03-10","series":"HO01","value":2.7729}
{"date":"2023-03-10","series":"HO02","value":2.7188}
{"date":"2023-03-10","series":"HO03","value":2.6763}
{"date":"2023-03-10","series":"HO04","value":2.6586}
{"date":"2023-03-10","series":"HO05","value":2.6515}
{"date":"2023-03-10","series":"HO06","value":2.6507}
{"date":"2023-03-10","series":"HO07","value":2.6494}
{"date":"2023-03-10","series":"HO08","value":2.6454}
{"date":"2023-03-10","series":"HO09","value":2.6368}
{"date":"2023-03-10","series":"HO10","value":2.6299}
{"date":"2023-03-10","series":"HO11","value":2.6194}
{"date":"2023-03-10","series":"HO12","value":2.6026}
{"date":"2023-03-10","series":"HO13","value":2.579}
{"date":"2023-03-10","series":"HO14","value":2.5645}
{"date":"2023-03-10","series":"HO15","value":2.5507}
{"date":"2023-03-10","series":"HO16","value":2.5406}
{"date":"2023-03-10","series":"HO17","value":2.531}
{"date":"2023-03-10","series":"HO18","value":2.5223}
{"date":"2023-03-10","series":"RB01","value":2.6458}
{"date":"2023-03-10","series":"RB02","value":2.6378}
{"date":"2023-03-10","series":"RB03","value":2.6067}
{"date":"2023-03-10","series":"RB04","value":2.5701}
{"date":"2023-03-10","series":"RB05","value":2.5287}
{"date":"2023-03-10","series":"RB06","value":2.4806}
{"date":"2023-03-10","series":"RB07","value":2.3197}
{"date":"2023-03-10","series":"RB08","value":2.2697}
{"date":"2023-03-10","series":"RB09","value":2.2313}
{"date":"2023-03-10","series":"RB10","value":2.2115}
{"date":"2023-03-10","series":"RB11","value":2.2052}
{"date":"2023-03-10","series":"RB12","value":2.2105}
{"date":"2023-03-10","series":"RB13","value":2.3798}
{"date":"2023-03-10","series":"RB14","value":2.3818}
{"date":"2023-03-10","series":"RB15","value":2.3749}
{"date":"2023-03-10","series":"RB16","value":2.359}
{"date":"2023-03-10","series":"RB17","value":2.3351}
{"date":"2023-03-10","series":"RB18","value":2.2993}
{"date":"2023-03-13","series":"HO01","value":2.7615}
{"date":"2023-03-13","series":"HO02","value":2.685}
{"date":"2023-03-13","series":"HO03","value":2.6351}
{"date":"2023-03-13","series":"HO04","value":2.6147}
{"date":"2023-03-13","series":"HO05","value":2.608}
{"date":"2023-03-13","series":"HO06","value":2.6086}
{"date":"2023-03-13","series":"HO07","value":2.6084}
{"date":"2023-03-13","series":"HO08","value":2.6047}
{"date":"2023-03-13","series":"HO09","value":2.5965}
{"date":"2023-03-13","series":"HO10","value":2.5907}
{"date":"2023-03-13","series":"HO11","value":2.582}
{"date":"2023-03-13","series":"HO12","value":2.5674}
{"date":"2023-03-13","series":"HO13","value":2.5468}
{"date":"2023-03-13","series":"HO14","value":2.5351}
{"date":"2023-03-13","series":"HO15","value":2.5245}
{"date":"2023-03-13","series":"HO16","value":2.5163}
{"date":"2023-03-13","series":"HO17","value":2.5084}
{"date":"2023-03-13","series":"HO18","value":2.5017}
{"date":"2023-03-13","series":"RB01","value":2.5914}
{"date":"2023-03-13","series":"RB02","value":2.5809}
{"date":"2023-03-13","series":"RB03","value":2.5508}
{"date":"2023-03-13","series":"RB04","value":2.5156}
{"date":"2023-03-13","series":"RB05","value":2.4757}
{"date":"2023-03-13","series":"RB06","value":2.4295}
{"date":"2023-03-13","series":"RB07","value":2.2693}
{"date":"2023-03-13","series":"RB08","value":2.2209}
{"date":"2023-03-13","series":"RB09","value":2.1841}
{"date":"2023-03-13","series":"RB10","value":2.165}
{"date":"2023-03-13","series":"RB11","value":2.1594}
{"date":"2023-03-13","series":"RB12","value":2.1658}
{"date":"2023-03-13","series":"RB13","value":2.3358}
{"date":"2023-03-13","series":"RB14","value":2.3388}
{"date":"2023-03-13","series":"RB15","value":2.3326}
{"date":"2023-03-13","series":"RB16","value":2.3172}
{"date":"2023-03-13","series":"RB17","value":2.2934}
{"date":"2023-03-13","series":"RB18","value":2.2591}
{"date":"2023-03-14","series":"HO01","value":2.7144}
{"date":"2023-03-14","series":"HO02","value":2.6243}
{"date":"2023-03-14","series":"HO03","value":2.5703}
{"date":"2023-03-14","series":"HO04","value":2.5511}
{"date":"2023-03-14","series":"HO05","value":2.5449}
{"date":"2023-03-14","series":"HO06","value":2.5456}
{"date":"2023-03-14","series":"HO07","value":2.5455}
{"date":"2023-03-14","series":"HO08","value":2.542}
{"date":"2023-03-14","series":"HO09","value":2.5347}
{"date":"2023-03-14","series":"HO10","value":2.5298}
{"date":"2023-03-14","series":"HO11","value":2.5217}
{"date":"2023-03-14","series":"HO12","value":2.5074}
{"date":"2023-03-14","series":"HO13","value":2.4871}
{"date":"2023-03-14","series":"HO14","value":2.476}
{"date":"2023-03-14","series":"HO15","value":2.466}
{"date":"2023-03-14","series":"HO16","value":2.4602}
{"date":"2023-03-14","series":"HO17","value":2.4537}
{"date":"2023-03-14","series":"HO18","value":2.4472}
{"date":"2023-03-14","series":"RB01","value":2.553}
{"date":"2023-03-14","series":"RB02","value":2.5362}
{"date":"2023-03-14","series":"RB03","value":2.4996}
{"date":"2023-03-14","series":"RB04","value":2.4616}
{"date":"2023-03-14","series":"RB05","value":2.4204}
{"date":"2023-03-14","series":"RB06","value":2.3735}
{"date":"2023-03-14","series":"RB07","value":2.2083}
{"date":"2023-03-14","series":"RB08","value":2.1592}
{"date":"2023-03-14","series":"RB09","value":2.1236}
{"date":"2023-03-14","series":"RB10","value":2.1051}
{"date":"2023-03-14","series":"RB11","value":2.1002}
{"date":"2023-03-14","series":"RB12","value":2.1076}
{"date":"2023-03-14","series":"RB13","value":2.2802}
{"date":"2023-03-14","series":"RB14","value":2.2848}
{"date":"2023-03-14","series":"RB15","value":2.2816}
{"date":"2023-03-14","series":"RB16","value":2.2666}
{"date":"2023-03-14","series":"RB17","value":2.2431}
{"date":"2023-03-14","series":"RB18","value":2.2092}
{"date":"2023-03-15","series":"HO01","value":2.6049}
{"date":"2023-03-15","series":"HO02","value":2.5065}
{"date":"2023-03-15","series":"HO03","value":2.4548}
{"date":"2023-03-15","series":"HO04","value":2.4371}
{"date":"2023-03-15","series":"HO05","value":2.4324}
{"date":"2023-03-15","series":"HO06","value":2.435}
{"date":"2023-03-15","series":"HO07","value":2.4365}
{"date":"2023-03-15","series":"HO08","value":2.4354}
{"date":"2023-03-15","series":"HO09","value":2.4308}
{"date":"2023-03-15","series":"HO10","value":2.429}
{"date":"2023-03-15","series":"HO11","value":2.4248}
{"date":"2023-03-15","series":"HO12","value":2.4146}
{"date":"2023-03-15","series":"HO13","value":2.3986}
{"date":"2023-03-15","series":"HO14","value":2.3925}
{"date":"2023-03-15","series":"HO15","value":2.3873}
{"date":"2023-03-15","series":"HO16","value":2.385}
{"date":"2023-03-15","series":"HO17","value":2.3826}
{"date":"2023-03-15","series":"HO18","value":2.3792}
{"date":"2023-03-15","series":"RB01","value":2.4384}
{"date":"2023-03-15","series":"RB02","value":2.4189}
{"date":"2023-03-15","series":"RB03","value":2.3811}
{"date":"2023-03-15","series":"RB04","value":2.343}
{"date":"2023-03-15","series":"RB05","value":2.3032}
{"date":"2023-03-15","series":"RB06","value":2.2588}
{"date":"2023-03-15","series":"RB07","value":2.1001}
{"date":"2023-03-15","series":"RB08","value":2.0534}
{"date":"2023-03-15","series":"RB09","value":2.0198}
{"date":"2023-03-15","series":"RB10","value":2.0021}
{"date":"2023-03-15","series":"RB11","value":1.9997}
{"date":"2023-03-15","series":"RB12","value":2.0093}
{"date":"2023-03-15","series":"RB13","value":2.1876}
{"date":"2023-03-15","series":"RB14","value":2.1943}
{"date":"2023-03-15","series":"RB15","value":2.1913}
{"date":"2023-03-15","series":"RB16","value":2.1781}
{"date":"2023-03-15","series":"RB17","value":2.1565}
{"date":"2023-03-15","series":"RB18","value":2.1244}
{"date":"2023-03-16","series":"HO01","value":2.6435}
{"date":"2023-03-16","series":"HO02","value":2.5358}
{"date":"2023-03-16","series":"HO03","value":2.4796}
{"date":"2023-03-16","series":"HO04","value":2.4593}
{"date":"2023-03-16","series":"HO05","value":2.4536}
{"date":"2023-03-16","series":"HO06","value":2.4558}
{"date":"2023-03-16","series":"HO07","value":2.4573}
{"date":"2023-03-16","series":"HO08","value":2.4564}
{"date":"2023-03-16","series":"HO09","value":2.452}
{"date":"2023-03-16","series":"HO10","value":2.4498}
{"date":"2023-03-16","series":"HO11","value":2.4448}
{"date":"2023-03-16","series":"HO12","value":2.434}
{"date":"2023-03-16","series":"HO13","value":2.4175}
{"date":"2023-03-16","series":"HO14","value":2.409}
{"date":"2023-03-16","series":"HO15","value":2.4024}
{"date":"2023-03-16","series":"HO16","value":2.4}
{"date":"2023-03-16","series":"HO17","value":2.3974}
{"date":"2023-03-16","series":"HO18","value":2.3939}
{"date":"2023-03-16","series":"RB01","value":2.5035}
{"date":"2023-03-16","series":"RB02","value":2.4746}
{"date":"2023-03-16","series":"RB03","value":2.4293}
{"date":"2023-03-16","series":"RB04","value":2.3849}
{"date":"2023-03-16","series":"RB05","value":2.3405}
{"date":"2023-03-16","series":"RB06","value":2.2932}
{"date":"2023-03-16","series":"RB07","value":2.1314}
{"date":"2023-03-16","series":"RB08","value":2.0832}
{"date":"2023-03-16","series":"RB09","value":2.0493}
{"date":"2023-03-16","series":"RB10","value":2.0317}
{"date":"2023-03-16","series":"RB11","value":2.03}
{"date":"2023-03-16","series":"RB12","value":2.0408}
{"date":"2023-03-16","series":"RB13","value":2.2185}
{"date":"2023-03-16","series":"RB14","value":2.2246}
{"date":"2023-03-16","series":"RB15","value":2.2211}
{"date":"2023-03-16","series":"RB16","value":2.2084}
{"date":"2023-03-16","series":"RB17","value":2.1873}
{"date":"2023-03-16","series":"RB18","value":2.1557}
{"date":"2023-03-17","series":"HO01","value":2.6787}
{"date":"2023-03-17","series":"HO02","value":2.5472}
{"date":"2023-03-17","series":"HO03","value":2.4795}
{"date":"2023-03-17","series":"HO04","value":2.4547}
{"date":"2023-03-17","series":"HO05","value":2.45}
{"date":"2023-03-17","series":"HO06","value":2.452}
{"date":"2023-03-17","series":"HO07","value":2.4528}
{"date":"2023-03-17","series":"HO08","value":2.4515}
{"date":"2023-03-17","series":"HO09","value":2.4467}
{"date":"2023-03-17","series":"HO10","value":2.4446}
{"date":"2023-03-17","series":"HO11","value":2.44}
{"date":"2023-03-17","series":"HO12","value":2.4295}
{"date":"2023-03-17","series":"HO13","value":2.4126}
{"date":"2023-03-17","series":"HO14","value":2.4037}
{"date":"2023-03-17","series":"HO15","value":2.3967}
{"date":"2023-03-17","series":"HO16","value":2.3945}
{"date":"2023-03-17","series":"HO17","value":2.3925}
{"date":"2023-03-17","series":"HO18","value":2.3898}
{"date":"2023-03-17","series":"RB01","value":2.5015}
{"date":"2023-03-17","series":"RB02","value":2.4658}
{"date":"2023-03-17","series":"RB03","value":2.4122}
{"date":"2023-03-17","series":"RB04","value":2.3627}
{"date":"2023-03-17","series":"RB05","value":2.3146}
{"date":"2023-03-17","series":"RB06","value":2.2652}
{"date":"2023-03-17","series":"RB07","value":2.1048}
{"date":"2023-03-17","series":"RB08","value":2.0566}
{"date":"2023-03-17","series":"RB09","value":2.0217}
{"date":"2023-03-17","series":"RB10","value":2.0048}
{"date":"2023-03-17","series":"RB11","value":2.0038}
{"date":"2023-03-17","series":"RB12","value":2.0159}
{"date":"2023-03-17","series":"RB13","value":2.1958}
{"date":"2023-03-17","series":"RB14","value":2.2028}
{"date":"2023-03-17","series":"RB15","value":2.1989}
{"date":"2023-03-17","series":"RB16","value":2.1859}
{"date":"2023-03-17","series":"RB17","value":2.1651}
{"date":"2023-03-17","series":"RB18","value":2.1338}
{"date":"2023-03-20","series":"HO01","value":2.6871}
{"date":"2023-03-20","series":"HO02","value":2.5578}
{"date":"2023-03-20","series":"HO03","value":2.4888}
{"date":"2023-03-20","series":"HO04","value":2.4645}
{"date":"2023-03-20","series":"HO05","value":2.4605}
{"date":"2023-03-20","series":"HO06","value":2.4628}
{"date":"2023-03-20","series":"HO07","value":2.4646}
{"date":"2023-03-20","series":"HO08","value":2.4636}
{"date":"2023-03-20","series":"HO09","value":2.459}
{"date":"2023-03-20","series":"HO10","value":2.4569}
{"date":"2023-03-20","series":"HO11","value":2.4523}
{"date":"2023-03-20","series":"HO12","value":2.4423}
{"date":"2023-03-20","series":"HO13","value":2.4264}
{"date":"2023-03-20","series":"HO14","value":2.4191}
{"date":"2023-03-20","series":"HO15","value":2.4135}
{"date":"2023-03-20","series":"HO16","value":2.4118}
{"date":"2023-03-20","series":"HO17","value":2.4101}
{"date":"2023-03-20","series":"HO18","value":2.4079}
{"date":"2023-03-20","series":"RB01","value":2.536}
{"date":"2023-03-20","series":"RB02","value":2.4968}
{"date":"2023-03-20","series":"RB03","value":2.4409}
{"date":"2023-03-20","series":"RB04","value":2.3905}
{"date":"2023-03-20","series":"RB05","value":2.3425}
{"date":"2023-03-20","series":"RB06","value":2.2923}
{"date":"2023-03-20","series":"RB07","value":2.1328}
{"date":"2023-03-20","series":"RB08","value":2.085}
{"date":"2023-03-20","series":"RB09","value":2.0499}
{"date":"2023-03-20","series":"RB10","value":2.0331}
{"date":"2023-03-20","series":"RB11","value":2.032}
{"date":"2023-03-20","series":"RB12","value":2.044}
{"date":"2023-03-20","series":"RB13","value":2.2239}
{"date":"2023-03-20","series":"RB14","value":2.2299}
{"date":"2023-03-20","series":"RB15","value":2.2259}
{"date":"2023-03-20","series":"RB16","value":2.2138}
{"date":"2023-03-20","series":"RB17","value":2.1952}
{"date":"2023-03-20","series":"RB18","value":2.1661}
{"date":"2023-03-21","series":"HO01","value":2.6902}
{"date":"2023-03-21","series":"HO02","value":2.5729}
{"date":"2023-03-21","series":"HO03","value":2.5035}
{"date":"2023-03-21","series":"HO04","value":2.4811}
{"date":"2023-03-21","series":"HO05","value":2.477}
{"date":"2023-03-21","series":"HO06","value":2.4788}
{"date":"2023-03-21","series":"HO07","value":2.4806}
{"date":"2023-03-21","series":"HO08","value":2.4797}
{"date":"2023-03-21","series":"HO09","value":2.4748}
{"date":"2023-03-21","series":"HO10","value":2.4724}
{"date":"2023-03-21","series":"HO11","value":2.4676}
{"date":"2023-03-21","series":"HO12","value":2.4574}
{"date":"2023-03-21","series":"HO13","value":2.4414}
{"date":"2023-03-21","series":"HO14","value":2.4336}
{"date":"2023-03-21","series":"HO15","value":2.4274}
{"date":"2023-03-21","series":"HO16","value":2.4258}
{"date":"2023-03-21","series":"HO17","value":2.4242}
{"date":"2023-03-21","series":"HO18","value":2.4216}
{"date":"2023-03-21","series":"RB01","value":2.5389}
{"date":"2023-03-21","series":"RB02","value":2.5063}
{"date":"2023-03-21","series":"RB03","value":2.4573}
{"date":"2023-03-21","series":"RB04","value":2.4107}
{"date":"2023-03-21","series":"RB05","value":2.3627}
{"date":"2023-03-21","series":"RB06","value":2.3118}
{"date":"2023-03-21","series":"RB07","value":2.1511}
{"date":"2023-03-21","series":"RB08","value":2.1033}
{"date":"2023-03-21","series":"RB09","value":2.0677}
{"date":"2023-03-21","series":"RB10","value":2.0507}
{"date":"2023-03-21","series":"RB11","value":2.0495}
{"date":"2023-03-21","series":"RB12","value":2.061}
{"date":"2023-03-21","series":"RB13","value":2.2412}
{"date":"2023-03-21","series":"RB14","value":2.2462}
{"date":"2023-03-21","series":"RB15","value":2.2427}
{"date":"2023-03-21","series":"RB16","value":2.2301}
{"date":"2023-03-21","series":"RB17","value":2.2109}
{"date":"2023-03-21","series":"RB18","value":2.1817}
{"date":"2023-03-22","series":"HO01","value":2.7403}
{"date":"2023-03-22","series":"HO02","value":2.6063}
{"date":"2023-03-22","series":"HO03","value":2.53}
{"date":"2023-03-22","series":"HO04","value":2.5062}
{"date":"2023-03-22","series":"HO05","value":2.5007}
{"date":"2023-03-22","series":"HO06","value":2.5012}
{"date":"2023-03-22","series":"HO07","value":2.5015}
{"date":"2023-03-22","series":"HO08","value":2.4992}
{"date":"2023-03-22","series":"HO09","value":2.4934}
{"date":"2023-03-22","series":"HO10","value":2.4898}
{"date":"2023-03-22","series":"HO11","value":2.4834}
{"date":"2023-03-22","series":"HO12","value":2.4717}
{"date":"2023-03-22","series":"HO13","value":2.4538}
{"date":"2023-03-22","series":"HO14","value":2.4443}
{"date":"2023-03-22","series":"HO15","value":2.4366}
{"date":"2023-03-22","series":"HO16","value":2.434}
{"date":"2023-03-22","series":"HO17","value":2.4321}
{"date":"2023-03-22","series":"HO18","value":2.4294}
{"date":"2023-03-22","series":"RB01","value":2.5932}
{"date":"2023-03-22","series":"RB02","value":2.56}
{"date":"2023-03-22","series":"RB03","value":2.5069}
{"date":"2023-03-22","series":"RB04","value":2.4561}
{"date":"2023-03-22","series":"RB05","value":2.4038}
{"date":"2023-03-22","series":"RB06","value":2.3504}
{"date":"2023-03-22","series":"RB07","value":2.1844}
{"date":"2023-03-22","series":"RB08","value":2.1321}
{"date":"2023-03-22","series":"RB09","value":2.0945}
{"date":"2023-03-22","series":"RB10","value":2.077}
{"date":"2023-03-22","series":"RB11","value":2.0754}
{"date":"2023-03-22","series":"RB12","value":2.0869}
{"date":"2023-03-22","series":"RB13","value":2.266}
{"date":"2023-03-22","series":"RB14","value":2.2707}
{"date":"2023-03-22","series":"RB15","value":2.2669}
{"date":"2023-03-22","series":"RB16","value":2.2534}
{"date":"2023-03-22","series":"RB17","value":2.2334}
{"date":"2023-03-22","series":"RB18","value":2.2042}
{"date":"2023-03-23","series":"HO01","value":2.6847}
{"date":"2023-03-23","series":"HO02","value":2.5727}
{"date":"2023-03-23","series":"HO03","value":2.5001}
{"date":"2023-03-23","series":"HO04","value":2.4787}
{"date":"2023-03-23","series":"HO05","value":2.4745}
{"date":"2023-03-23","series":"HO06","value":2.4758}
{"date":"2023-03-23","series":"HO07","value":2.4765}
{"date":"2023-03-23","series":"HO08","value":2.474}
{"date":"2023-03-23","series":"HO09","value":2.4683}
{"date":"2023-03-23","series":"HO10","value":2.4652}
{"date":"2023-03-23","series":"HO11","value":2.4595}
{"date":"2023-03-23","series":"HO12","value":2.4484}
{"date":"2023-03-23","series":"HO13","value":2.4311}
{"date":"2023-03-23","series":"HO14","value":2.422}
{"date":"2023-03-23","series":"HO15","value":2.4149}
{"date":"2023-03-23","series":"HO16","value":2.4134}
{"date":"2023-03-23","series":"HO17","value":2.4117}
{"date":"2023-03-23","series":"HO18","value":2.4092}
{"date":"2023-03-23","series":"RB01","value":2.6059}
{"date":"2023-03-23","series":"RB02","value":2.5671}
{"date":"2023-03-23","series":"RB03","value":2.5098}
{"date":"2023-03-23","series":"RB04","value":2.4568}
{"date":"2023-03-23","series":"RB05","value":2.4026}
{"date":"2023-03-23","series":"RB06","value":2.3468}
{"date":"2023-03-23","series":"RB07","value":2.179}
{"date":"2023-03-23","series":"RB08","value":2.1233}
{"date":"2023-03-23","series":"RB09","value":2.0831}
{"date":"2023-03-23","series":"RB10","value":2.0651}
{"date":"2023-03-23","series":"RB11","value":2.0632}
{"date":"2023-03-23","series":"RB12","value":2.074}
{"date":"2023-03-23","series":"RB13","value":2.2527}
{"date":"2023-03-23","series":"RB14","value":2.2567}
{"date":"2023-03-23","series":"RB15","value":2.2514}
{"date":"2023-03-23","series":"RB16","value":2.2376}
{"date":"2023-03-23","series":"RB17","value":2.2173}
{"date":"2023-03-23","series":"RB18","value":2.1878}
{"date":"2023-03-24","series":"HO01","value":2.6952}
{"date":"2023-03-24","series":"HO02","value":2.573}
{"date":"2023-03-24","series":"HO03","value":2.4924}
{"date":"2023-03-24","series":"HO04","value":2.4676}
{"date":"2023-03-24","series":"HO05","value":2.4617}
{"date":"2023-03-24","series":"HO06","value":2.4618}
{"date":"2023-03-24","series":"HO07","value":2.4617}
{"date":"2023-03-24","series":"HO08","value":2.4587}
{"date":"2023-03-24","series":"HO09","value":2.4533}
{"date":"2023-03-24","series":"HO10","value":2.4509}
{"date":"2023-03-24","series":"HO11","value":2.4464}
{"date":"2023-03-24","series":"HO12","value":2.4362}
{"date":"2023-03-24","series":"HO13","value":2.4197}
{"date":"2023-03-24","series":"HO14","value":2.4111}
{"date":"2023-03-24","series":"HO15","value":2.4045}
{"date":"2023-03-24","series":"HO16","value":2.4029}
{"date":"2023-03-24","series":"HO17","value":2.4023}
{"date":"2023-03-24","series":"HO18","value":2.4}
{"date":"2023-03-24","series":"RB01","value":2.5885}
{"date":"2023-03-24","series":"RB02","value":2.5548}
{"date":"2023-03-24","series":"RB03","value":2.495}
{"date":"2023-03-24","series":"RB04","value":2.44}
{"date":"2023-03-24","series":"RB05","value":2.3851}
{"date":"2023-03-24","series":"RB06","value":2.3306}
{"date":"2023-03-24","series":"RB07","value":2.1627}
{"date":"2023-03-24","series":"RB08","value":2.1087}
{"date":"2023-03-24","series":"RB09","value":2.0689}
{"date":"2023-03-24","series":"RB10","value":2.0505}
{"date":"2023-03-24","series":"RB11","value":2.0478}
{"date":"2023-03-24","series":"RB12","value":2.0583}
{"date":"2023-03-24","series":"RB13","value":2.2373}
{"date":"2023-03-24","series":"RB14","value":2.2419}
{"date":"2023-03-24","series":"RB15","value":2.2367}
{"date":"2023-03-24","series":"RB16","value":2.2229}
{"date":"2023-03-24","series":"RB17","value":2.2026}
{"date":"2023-03-24","series":"RB18","value":2.1731}
{"date":"2023-03-27","series":"HO01","value":2.7704}
{"date":"2023-03-27","series":"HO02","value":2.6515}
{"date":"2023-03-27","series":"HO03","value":2.5715}
{"date":"2023-03-27","series":"HO04","value":2.5483}
{"date":"2023-03-27","series":"HO05","value":2.5415}
{"date":"2023-03-27","series":"HO06","value":2.5405}
{"date":"2023-03-27","series":"HO07","value":2.5394}
{"date":"2023-03-27","series":"HO08","value":2.5354}
{"date":"2023-03-27","series":"HO09","value":2.5286}
{"date":"2023-03-27","series":"HO10","value":2.5251}
{"date":"2023-03-27","series":"HO11","value":2.5191}
{"date":"2023-03-27","series":"HO12","value":2.5072}
{"date":"2023-03-27","series":"HO13","value":2.4883}
{"date":"2023-03-27","series":"HO14","value":2.4785}
{"date":"2023-03-27","series":"HO15","value":2.4708}
{"date":"2023-03-27","series":"HO16","value":2.4693}
{"date":"2023-03-27","series":"HO17","value":2.4674}
{"date":"2023-03-27","series":"HO18","value":2.4642}
{"date":"2023-03-27","series":"RB01","value":2.6842}
{"date":"2023-03-27","series":"RB02","value":2.6551}
{"date":"2023-03-27","series":"RB03","value":2.5937}
{"date":"2023-03-27","series":"RB04","value":2.536}
{"date":"2023-03-27","series":"RB05","value":2.4784}
{"date":"2023-03-27","series":"RB06","value":2.4212}
{"date":"2023-03-27","series":"RB07","value":2.2495}
{"date":"2023-03-27","series":"RB08","value":2.1924}
{"date":"2023-03-27","series":"RB09","value":2.1517}
{"date":"2023-03-27","series":"RB10","value":2.1329}
{"date":"2023-03-27","series":"RB11","value":2.1298}
{"date":"2023-03-27","series":"RB12","value":2.1399}
{"date":"2023-03-27","series":"RB13","value":2.318}
{"date":"2023-03-27","series":"RB14","value":2.3222}
{"date":"2023-03-27","series":"RB15","value":2.3168}
{"date":"2023-03-27","series":"RB16","value":2.3028}
{"date":"2023-03-27","series":"RB17","value":2.2819}
{"date":"2023-03-27","series":"RB18","value":2.2525}
{"date":"2023-03-28","series":"HO01","value":2.7696}
{"date":"2023-03-28","series":"HO02","value":2.6461}
{"date":"2023-03-28","series":"HO03","value":2.568}
{"date":"2023-03-28","series":"HO04","value":2.5455}
{"date":"2023-03-28","series":"HO05","value":2.5383}
{"date":"2023-03-28","series":"HO06","value":2.5374}
{"date":"2023-03-28","series":"HO07","value":2.5365}
{"date":"2023-03-28","series":"HO08","value":2.5328}
{"date":"2023-03-28","series":"HO09","value":2.5257}
{"date":"2023-03-28","series":"HO10","value":2.5216}
{"date":"2023-03-28","series":"HO11","value":2.5149}
{"date":"2023-03-28","series":"HO12","value":2.5022}
{"date":"2023-03-28","series":"HO13","value":2.4824}
{"date":"2023-03-28","series":"HO14","value":2.4717}
{"date":"2023-03-28","series":"HO15","value":2.4636}
{"date":"2023-03-28","series":"HO16","value":2.4609}
{"date":"2023-03-28","series":"HO17","value":2.4589}
{"date":"2023-03-28","series":"HO18","value":2.4555}
{"date":"2023-03-28","series":"RB01","value":2.7121}
{"date":"2023-03-28","series":"RB02","value":2.6805}
{"date":"2023-03-28","series":"RB03","value":2.6167}
{"date":"2023-03-28","series":"RB04","value":2.5566}
{"date":"2023-03-28","series":"RB05","value":2.4965}
{"date":"2023-03-28","series":"RB06","value":2.4361}
{"date":"2023-03-28","series":"RB07","value":2.2567}
{"date":"2023-03-28","series":"RB08","value":2.1983}
{"date":"2023-03-28","series":"RB09","value":2.1577}
{"date":"2023-03-28","series":"RB10","value":2.1398}
{"date":"2023-03-28","series":"RB11","value":2.1365}
{"date":"2023-03-28","series":"RB12","value":2.1457}
{"date":"2023-03-28","series":"RB13","value":2.3234}
{"date":"2023-03-28","series":"RB14","value":2.3268}
{"date":"2023-03-28","series":"RB15","value":2.321}
{"date":"2023-03-28","series":"RB16","value":2.3046}
{"date":"2023-03-28","series":"RB17","value":2.2799}
{"date":"2023-03-28","series":"RB18","value":2.2477}
{"date":"2023-03-29","series":"HO01","value":2.6581}
{"date":"2023-03-29","series":"HO02","value":2.5665}
{"date":"2023-03-29","series":"HO03","value":2.5096}
{"date":"2023-03-29","series":"HO04","value":2.4956}
{"date":"2023-03-29","series":"HO05","value":2.4913}
{"date":"2023-03-29","series":"HO06","value":2.4914}
{"date":"2023-03-29","series":"HO07","value":2.4914}
{"date":"2023-03-29","series":"HO08","value":2.4884}
{"date":"2023-03-29","series":"HO09","value":2.4828}
{"date":"2023-03-29","series":"HO10","value":2.4798}
{"date":"2023-03-29","series":"HO11","value":2.4743}
{"date":"2023-03-29","series":"HO12","value":2.4627}
{"date":"2023-03-29","series":"HO13","value":2.4444}
{"date":"2023-03-29","series":"HO14","value":2.4354}
{"date":"2023-03-29","series":"HO15","value":2.4281}
{"date":"2023-03-29","series":"HO16","value":2.4268}
{"date":"2023-03-29","series":"HO17","value":2.4255}
{"date":"2023-03-29","series":"HO18","value":2.4229}
{"date":"2023-03-29","series":"RB01","value":2.6681}
{"date":"2023-03-29","series":"RB02","value":2.6373}
{"date":"2023-03-29","series":"RB03","value":2.5792}
{"date":"2023-03-29","series":"RB04","value":2.5234}
{"date":"2023-03-29","series":"RB05","value":2.4664}
{"date":"2023-03-29","series":"RB06","value":2.4076}
{"date":"2023-03-29","series":"RB07","value":2.2276}
{"date":"2023-03-29","series":"RB08","value":2.1733}
{"date":"2023-03-29","series":"RB09","value":2.1336}
{"date":"2023-03-29","series":"RB10","value":2.115}
{"date":"2023-03-29","series":"RB11","value":2.111}
{"date":"2023-03-29","series":"RB12","value":2.12}
{"date":"2023-03-29","series":"RB13","value":2.2992}
{"date":"2023-03-29","series":"RB14","value":2.3035}
{"date":"2023-03-29","series":"RB15","value":2.2983}
{"date":"2023-03-29","series":"RB16","value":2.2827}
{"date":"2023-03-29","series":"RB17","value":2.2581}
{"date":"2023-03-29","series":"RB18","value":2.2251}
{"date":"2023-03-30","series":"HO01","value":2.6237}
{"date":"2023-03-30","series":"HO02","value":2.5638}
{"date":"2023-03-30","series":"HO03","value":2.5123}
{"date":"2023-03-30","series":"HO04","value":2.502}
{"date":"2023-03-30","series":"HO05","value":2.4993}
{"date":"2023-03-30","series":"HO06","value":2.4998}
{"date":"2023-03-30","series":"HO07","value":2.4994}
{"date":"2023-03-30","series":"HO08","value":2.4948}
{"date":"2023-03-30","series":"HO09","value":2.4873}
{"date":"2023-03-30","series":"HO10","value":2.4821}
{"date":"2023-03-30","series":"HO11","value":2.4743}
{"date":"2023-03-30","series":"HO12","value":2.4606}
{"date":"2023-03-30","series":"HO13","value":2.4413}
{"date":"2023-03-30","series":"HO14","value":2.4322}
{"date":"2023-03-30","series":"HO15","value":2.4254}
{"date":"2023-03-30","series":"HO16","value":2.4237}
{"date":"2023-03-30","series":"HO17","value":2.4221}
{"date":"2023-03-30","series":"HO18","value":2.4192}
{"date":"2023-03-30","series":"RB01","value":2.6614}
{"date":"2023-03-30","series":"RB02","value":2.6378}
{"date":"2023-03-30","series":"RB03","value":2.5842}
{"date":"2023-03-30","series":"RB04","value":2.5328}
{"date":"2023-03-30","series":"RB05","value":2.4802}
{"date":"2023-03-30","series":"RB06","value":2.4239}
{"date":"2023-03-30","series":"RB07","value":2.2417}
{"date":"2023-03-30","series":"RB08","value":2.1873}
{"date":"2023-03-30","series":"RB09","value":2.1492}
{"date":"2023-03-30","series":"RB10","value":2.1321}
{"date":"2023-03-30","series":"RB11","value":2.129}
{"date":"2023-03-30","series":"RB12","value":2.1381}
{"date":"2023-03-30","series":"RB13","value":2.3168}
{"date":"2023-03-30","series":"RB14","value":2.3208}
{"date":"2023-03-30","series":"RB15","value":2.3154}
{"date":"2023-03-30","series":"RB16","value":2.2996}
{"date":"2023-03-30","series":"RB17","value":2.2747}
{"date":"2023-03-30","series":"RB18","value":2.2412}
{"date":"2023-03-31","series":"HO01","value":2.6763}
{"date":"2023-03-31","series":"HO02","value":2.6206}
{"date":"2023-03-31","series":"HO03","value":2.567}
{"date":"2023-03-31","series":"HO04","value":2.554}
{"date":"2023-03-31","series":"HO05","value":2.5488}
{"date":"2023-03-31","series":"HO06","value":2.5474}
{"date":"2023-03-31","series":"HO07","value":2.5457}
{"date":"2023-03-31","series":"HO08","value":2.5395}
{"date":"2023-03-31","series":"HO09","value":2.5305}
{"date":"2023-03-31","series":"HO10","value":2.5235}
{"date":"2023-03-31","series":"HO11","value":2.514}
{"date":"2023-03-31","series":"HO12","value":2.4992}
{"date":"2023-03-31","series":"HO13","value":2.4782}
{"date":"2023-03-31","series":"HO14","value":2.4679}
{"date":"2023-03-31","series":"HO15","value":2.4597}
{"date":"2023-03-31","series":"HO16","value":2.4565}
{"date":"2023-03-31","series":"HO17","value":2.4534}
{"date":"2023-03-31","series":"HO18","value":2.4498}
{"date":"2023-03-31","series":"RB01","value":2.7005}
{"date":"2023-03-31","series":"RB02","value":2.681}
{"date":"2023-03-31","series":"RB03","value":2.628}
{"date":"2023-03-31","series":"RB04","value":2.5735}
{"date":"2023-03-31","series":"RB05","value":2.5187}
{"date":"2023-03-31","series":"RB06","value":2.4616}
{"date":"2023-03-31","series":"RB07","value":2.2812}
{"date":"2023-03-31","series":"RB08","value":2.2275}
{"date":"2023-03-31","series":"RB09","value":2.1893}
{"date":"2023-03-31","series":"RB10","value":2.172}
{"date":"2023-03-31","series":"RB11","value":2.1685}
{"date":"2023-03-31","series":"RB12","value":2.1773}
{"date":"2023-03-31","series":"RB13","value":2.3543}
{"date":"2023-03-31","series":"RB14","value":2.3572}
{"date":"2023-03-31","series":"RB15","value":2.3492}
{"date":"2023-03-31","series":"RB16","value":2.3316}
{"date":"2023-03-31","series":"RB17","value":2.3063}
{"date":"2023-03-31","series":"RB18","value":2.2716}
{"date":"2023-04-03","series":"HO01","value":2.6626}
{"date":"2023-04-03","series":"HO02","value":2.6183}
{"date":"2023-04-03","series":"HO03","value":2.6106}
{"date":"2023-04-03","series":"HO04","value":2.6084}
{"date":"2023-04-03","series":"HO05","value":2.6087}
{"date":"2023-04-03","series":"HO06","value":2.6069}
{"date":"2023-04-03","series":"HO07","value":2.5996}
{"date":"2023-04-03","series":"HO08","value":2.5888}
{"date":"2023-04-03","series":"HO09","value":2.5802}
{"date":"2023-04-03","series":"HO10","value":2.5693}
{"date":"2023-04-03","series":"HO11","value":2.5525}
{"date":"2023-04-03","series":"HO12","value":2.5283}
{"date":"2023-04-03","series":"HO13","value":2.5137}
{"date":"2023-04-03","series":"HO14","value":2.5013}
{"date":"2023-04-03","series":"HO15","value":2.4964}
{"date":"2023-04-03","series":"HO16","value":2.4915}
{"date":"2023-04-03","series":"HO17","value":2.4842}
{"date":"2023-04-03","series":"HO18","value":2.4747}
{"date":"2023-04-03","series":"RB01","value":2.7575}
{"date":"2023-04-03","series":"RB02","value":2.7087}
{"date":"2023-04-03","series":"RB03","value":2.6561}
{"date":"2023-04-03","series":"RB04","value":2.6019}
{"date":"2023-04-03","series":"RB05","value":2.5449}
{"date":"2023-04-03","series":"RB06","value":2.3623}
{"date":"2023-04-03","series":"RB07","value":2.3077}
{"date":"2023-04-03","series":"RB08","value":2.2679}
{"date":"2023-04-03","series":"RB09","value":2.2471}
{"date":"2023-04-03","series":"RB10","value":2.2412}
{"date":"2023-04-03","series":"RB11","value":2.2476}
{"date":"2023-04-03","series":"RB12","value":2.4211}
{"date":"2023-04-03","series":"RB13","value":2.421}
{"date":"2023-04-03","series":"RB14","value":2.4109}
{"date":"2023-04-03","series":"RB15","value":2.3902}
{"date":"2023-04-03","series":"RB16","value":2.3616}
{"date":"2023-04-03","series":"RB17","value":2.3227}
{"date":"2023-04-03","series":"RB18","value":2.1689}
{"date":"2023-04-04","series":"HO01","value":2.6667}
{"date":"2023-04-04","series":"HO02","value":2.6237}
{"date":"2023-04-04","series":"HO03","value":2.6157}
{"date":"2023-04-04","series":"HO04","value":2.614}
{"date":"2023-04-04","series":"HO05","value":2.6143}
{"date":"2023-04-04","series":"HO06","value":2.6126}
{"date":"2023-04-04","series":"HO07","value":2.6047}
{"date":"2023-04-04","series":"HO08","value":2.5935}
{"date":"2023-04-04","series":"HO09","value":2.5847}
{"date":"2023-04-04","series":"HO10","value":2.5735}
{"date":"2023-04-04","series":"HO11","value":2.5558}
{"date":"2023-04-04","series":"HO12","value":2.5307}
{"date":"2023-04-04","series":"HO13","value":2.5155}
{"date":"2023-04-04","series":"HO14","value":2.5024}
{"date":"2023-04-04","series":"HO15","value":2.4968}
{"date":"2023-04-04","series":"HO16","value":2.4914}
{"date":"2023-04-04","series":"HO17","value":2.4835}
{"date":"2023-04-04","series":"HO18","value":2.474}
{"date":"2023-04-04","series":"RB01","value":2.7371}
{"date":"2023-04-04","series":"RB02","value":2.6924}
{"date":"2023-04-04","series":"RB03","value":2.6453}
{"date":"2023-04-04","series":"RB04","value":2.5953}
{"date":"2023-04-04","series":"RB05","value":2.5387}
{"date":"2023-04-04","series":"RB06","value":2.3556}
{"date":"2023-04-04","series":"RB07","value":2.2979}
{"date":"2023-04-04","series":"RB08","value":2.2559}
{"date":"2023-04-04","series":"RB09","value":2.2329}
{"date":"2023-04-04","series":"RB10","value":2.2259}
{"date":"2023-04-04","series":"RB11","value":2.2308}
{"date":"2023-04-04","series":"RB12","value":2.4031}
{"date":"2023-04-04","series":"RB13","value":2.4025}
{"date":"2023-04-04","series":"RB14","value":2.3914}
{"date":"2023-04-04","series":"RB15","value":2.3697}
{"date":"2023-04-04","series":"RB16","value":2.3399}
{"date":"2023-04-04","series":"RB17","value":2.301}
{"date":"2023-04-04","series":"RB18","value":2.1472}
{"date":"2023-04-05","series":"HO01","value":2.731}
{"date":"2023-04-05","series":"HO02","value":2.6717}
{"date":"2023-04-05","series":"HO03","value":2.6577}
{"date":"2023-04-05","series":"HO04","value":2.6541}
{"date":"2023-04-05","series":"HO05","value":2.6528}
{"date":"2023-04-05","series":"HO06","value":2.6498}
{"date":"2023-04-05","series":"HO07","value":2.6407}
{"date":"2023-04-05","series":"HO08","value":2.6284}
{"date":"2023-04-05","series":"HO09","value":2.6184}
{"date":"2023-04-05","series":"HO10","value":2.6055}
{"date":"2023-04-05","series":"HO11","value":2.5854}
{"date":"2023-04-05","series":"HO12","value":2.5583}
{"date":"2023-04-05","series":"HO13","value":2.5417}
{"date":"2023-04-05","series":"HO14","value":2.5255}
{"date":"2023-04-05","series":"HO15","value":2.5187}
{"date":"2023-04-05","series":"HO16","value":2.5127}
{"date":"2023-04-05","series":"HO17","value":2.5064}
{"date":"2023-04-05","series":"HO18","value":2.499}
{"date":"2023-04-05","series":"RB01","value":2.8201}
{"date":"2023-04-05","series":"RB02","value":2.7505}
{"date":"2023-04-05","series":"RB03","value":2.6895}
{"date":"2023-04-05","series":"RB04","value":2.6296}
{"date":"2023-04-05","series":"RB05","value":2.5691}
{"date":"2023-04-05","series":"RB06","value":2.383}
{"date":"2023-04-05","series":"RB07","value":2.3229}
{"date":"2023-04-05","series":"RB08","value":2.2797}
{"date":"2023-04-05","series":"RB09","value":2.2564}
{"date":"2023-04-05","series":"RB10","value":2.2492}
{"date":"2023-04-05","series":"RB11","value":2.2533}
{"date":"2023-04-05","series":"RB12","value":2.4233}
{"date":"2023-04-05","series":"RB13","value":2.4226}
{"date":"2023-04-05","series":"RB14","value":2.4114}
{"date":"2023-04-05","series":"RB15","value":2.3896}
{"date":"2023-04-05","series":"RB16","value":2.3597}
{"date":"2023-04-05","series":"RB17","value":2.3207}
{"date":"2023-04-05","series":"RB18","value":2.1668}
{"date":"2023-04-06","series":"HO01","value":2.6605}
{"date":"2023-04-06","series":"HO02","value":2.6122}
{"date":"2023-04-06","series":"HO03","value":2.6044}
{"date":"2023-04-06","series":"HO04","value":2.6053}
{"date":"2023-04-06","series":"HO05","value":2.6074}
{"date":"2023-04-06","series":"HO06","value":2.6069}
{"date":"2023-04-06","series":"HO07","value":2.5995}
{"date":"2023-04-06","series":"HO08","value":2.5885}
{"date":"2023-04-06","series":"HO09","value":2.58}
{"date":"2023-04-06","series":"HO10","value":2.5691}
{"date":"2023-04-06","series":"HO11","value":2.5516}
{"date":"2023-04-06","series":"HO12","value":2.526}
{"date":"2023-04-06","series":"HO13","value":2.5096}
{"date":"2023-04-06","series":"HO14","value":2.495}
{"date":"2023-04-06","series":"HO15","value":2.4869}
{"date":"2023-04-06","series":"HO16","value":2.4796}
{"date":"2023-04-06","series":"HO17","value":2.4732}
{"date":"2023-04-06","series":"HO18","value":2.4659}
{"date":"2023-04-06","series":"RB01","value":2.8133}
{"date":"2023-04-06","series":"RB02","value":2.7499}
{"date":"2023-04-06","series":"RB03","value":2.6942}
{"date":"2023-04-06","series":"RB04","value":2.6375}
{"date":"2023-04-06","series":"RB05","value":2.5769}
{"date":"2023-04-06","series":"RB06","value":2.3938}
{"date":"2023-04-06","series":"RB07","value":2.3339}
{"date":"2023-04-06","series":"RB08","value":2.2913}
{"date":"2023-04-06","series":"RB09","value":2.2702}
{"date":"2023-04-06","series":"RB10","value":2.2633}
{"date":"2023-04-06","series":"RB11","value":2.2662}
{"date":"2023-04-06","series":"RB12","value":2.4348}
{"date":"2023-04-06","series":"RB13","value":2.4338}
{"date":"2023-04-06","series":"RB14","value":2.4221}
{"date":"2023-04-06","series":"RB15","value":2.4002}
{"date":"2023-04-06","series":"RB16","value":2.3701}
{"date":"2023-04-06","series":"RB17","value":2.331}
{"date":"2023-04-06","series":"RB18","value":2.1769}
{"date":"2023-04-10","series":"HO01","value":2.6814}
{"date":"2023-04-10","series":"HO02","value":2.6287}
{"date":"2023-04-10","series":"HO03","value":2.6139}
{"date":"2023-04-10","series":"HO04","value":2.6112}
{"date":"2023-04-10","series":"HO05","value":2.6116}
{"date":"2023-04-10","series":"HO06","value":2.6108}
{"date":"2023-04-10","series":"HO07","value":2.6045}
{"date":"2023-04-10","series":"HO08","value":2.5957}
{"date":"2023-04-10","series":"HO09","value":2.5897}
{"date":"2023-04-10","series":"HO10","value":2.5803}
{"date":"2023-04-10","series":"HO11","value":2.563}
{"date":"2023-04-10","series":"HO12","value":2.5367}
{"date":"2023-04-10","series":"HO13","value":2.5195}
{"date":"2023-04-10","series":"HO14","value":2.5049}
{"date":"2023-04-10","series":"HO15","value":2.4992}
{"date":"2023-04-10","series":"HO16","value":2.4923}
{"date":"2023-04-10","series":"HO17","value":2.4861}
{"date":"2023-04-10","series":"HO18","value":2.479}
{"date":"2023-04-10","series":"RB01","value":2.8079}
{"date":"2023-04-10","series":"RB02","value":2.7463}
{"date":"2023-04-10","series":"RB03","value":2.6879}
{"date":"2023-04-10","series":"RB04","value":2.6297}
{"date":"2023-04-10","series":"RB05","value":2.5675}
{"date":"2023-04-10","series":"RB06","value":2.3843}
{"date":"2023-04-10","series":"RB07","value":2.325}
{"date":"2023-04-10","series":"RB08","value":2.2846}
{"date":"2023-04-10","series":"RB09","value":2.2661}
{"date":"2023-04-10","series":"RB10","value":2.2608}
{"date":"2023-04-10","series":"RB11","value":2.2646}
{"date":"2023-04-10","series":"RB12","value":2.4335}
{"date":"2023-04-10","series":"RB13","value":2.4329}
{"date":"2023-04-10","series":"RB14","value":2.4212}
{"date":"2023-04-10","series":"RB15","value":2.3993}
{"date":"2023-04-10","series":"RB16","value":2.3692}
{"date":"2023-04-10","series":"RB17","value":2.3301}
{"date":"2023-04-10","series":"RB18","value":2.176}
{"date":"2023-04-11","series":"HO01","value":2.6682}
{"date":"2023-04-11","series":"HO02","value":2.623}
{"date":"2023-04-11","series":"HO03","value":2.6105}
{"date":"2023-04-11","series":"HO04","value":2.6098}
{"date":"2023-04-11","series":"HO05","value":2.6113}
{"date":"2023-04-11","series":"HO06","value":2.611}
{"date":"2023-04-11","series":"HO07","value":2.6059}
{"date":"2023-04-11","series":"HO08","value":2.598}
{"date":"2023-04-11","series":"HO09","value":2.592}
{"date":"2023-04-11","series":"HO10","value":2.5823}
{"date":"2023-04-11","series":"HO11","value":2.5649}
{"date":"2023-04-11","series":"HO12","value":2.5391}
{"date":"2023-04-11","series":"HO13","value":2.5227}
{"date":"2023-04-11","series":"HO14","value":2.5078}
{"date":"2023-04-11","series":"HO15","value":2.5015}
{"date":"2023-04-11","series":"HO16","value":2.4949}
{"date":"2023-04-11","series":"HO17","value":2.4874}
{"date":"2023-04-11","series":"HO18","value":2.4779}
{"date":"2023-04-11","series":"RB01","value":2.8652}
{"date":"2023-04-11","series":"RB02","value":2.801}
{"date":"2023-04-11","series":"RB03","value":2.7389}
{"date":"2023-04-11","series":"RB04","value":2.6759}
{"date":"2023-04-11","series":"RB05","value":2.611}
{"date":"2023-04-11","series":"RB06","value":2.4229}
{"date":"2023-04-11","series":"RB07","value":2.3605}
{"date":"2023-04-11","series":"RB08","value":2.319}
{"date":"2023-04-11","series":"RB09","value":2.3011}
{"date":"2023-04-11","series":"RB10","value":2.2966}
{"date":"2023-04-11","series":"RB11","value":2.3011}
{"date":"2023-04-11","series":"RB12","value":2.4697}
{"date":"2023-04-11","series":"RB13","value":2.4675}
{"date":"2023-04-11","series":"RB14","value":2.4555}
{"date":"2023-04-11","series":"RB15","value":2.4325}
{"date":"2023-04-11","series":"RB16","value":2.4009}
{"date":"2023-04-11","series":"RB17","value":2.3592}
{"date":"2023-04-11","series":"RB18","value":2.2014}
{"date":"2023-04-12","series":"HO01","value":2.7031}
{"date":"2023-04-12","series":"HO02","value":2.66}
{"date":"2023-04-12","series":"HO03","value":2.6449}
{"date":"2023-04-12","series":"HO04","value":2.642}
{"date":"2023-04-12","series":"HO05","value":2.6419}
{"date":"2023-04-12","series":"HO06","value":2.6407}
{"date":"2023-04-12","series":"HO07","value":2.6351}
{"date":"2023-04-12","series":"HO08","value":2.6268}
{"date":"2023-04-12","series":"HO09","value":2.6193}
{"date":"2023-04-12","series":"HO10","value":2.6066}
{"date":"2023-04-12","series":"HO11","value":2.5867}
{"date":"2023-04-12","series":"HO12","value":2.5585}
{"date":"2023-04-12","series":"HO13","value":2.5409}
{"date":"2023-04-12","series":"HO14","value":2.5263}
{"date":"2023-04-12","series":"HO15","value":2.5178}
{"date":"2023-04-12","series":"HO16","value":2.5099}
{"date":"2023-04-12","series":"HO17","value":2.5027}
{"date":"2023-04-12","series":"HO18","value":2.4949}
{"date":"2023-04-12","series":"RB01","value":2.8727}
{"date":"2023-04-12","series":"RB02","value":2.8144}
{"date":"2023-04-12","series":"RB03","value":2.7588}
{"date":"2023-04-12","series":"RB04","value":2.6996}
{"date":"2023-04-12","series":"RB05","value":2.6359}
{"date":"2023-04-12","series":"RB06","value":2.4478}
{"date":"2023-04-12","series":"RB07","value":2.3852}
{"date":"2023-04-12","series":"RB08","value":2.3438}
{"date":"2023-04-12","series":"RB09","value":2.3264}
{"date":"2023-04-12","series":"RB10","value":2.3226}
{"date":"2023-04-12","series":"RB11","value":2.3271}
{"date":"2023-04-12","series":"RB12","value":2.4916}
{"date":"2023-04-12","series":"RB13","value":2.4872}
{"date":"2023-04-12","series":"RB14","value":2.4746}
{"date":"2023-04-12","series":"RB15","value":2.4514}
{"date":"2023-04-12","series":"RB16","value":2.4185}
{"date":"2023-04-12","series":"RB17","value":2.3771}
{"date":"2023-04-12","series":"RB18","value":2.2098}
{"date":"2023-04-13","series":"HO01","value":2.6728}
{"date":"2023-04-13","series":"HO02","value":2.6363}
{"date":"2023-04-13","series":"HO03","value":2.625}
{"date":"2023-04-13","series":"HO04","value":2.623}
{"date":"2023-04-13","series":"HO05","value":2.6229}
{"date":"2023-04-13","series":"HO06","value":2.6222}
{"date":"2023-04-13","series":"HO07","value":2.6177}
{"date":"2023-04-13","series":"HO08","value":2.6111}
{"date":"2023-04-13","series":"HO09","value":2.6054}
{"date":"2023-04-13","series":"HO10","value":2.5932}
{"date":"2023-04-13","series":"HO11","value":2.5733}
{"date":"2023-04-13","series":"HO12","value":2.545}
{"date":"2023-04-13","series":"HO13","value":2.5274}
{"date":"2023-04-13","series":"HO14","value":2.5126}
{"date":"2023-04-13","series":"HO15","value":2.5049}
{"date":"2023-04-13","series":"HO16","value":2.4981}
{"date":"2023-04-13","series":"HO17","value":2.4908}
{"date":"2023-04-13","series":"HO18","value":2.483}
{"date":"2023-04-13","series":"RB01","value":2.8317}
{"date":"2023-04-13","series":"RB02","value":2.7802}
{"date":"2023-04-13","series":"RB03","value":2.7276}
{"date":"2023-04-13","series":"RB04","value":2.672}
{"date":"2023-04-13","series":"RB05","value":2.6114}
{"date":"2023-04-13","series":"RB06","value":2.4244}
{"date":"2023-04-13","series":"RB07","value":2.3653}
{"date":"2023-04-13","series":"RB08","value":2.3257}
{"date":"2023-04-13","series":"RB09","value":2.3086}
{"date":"2023-04-13","series":"RB10","value":2.305}
{"date":"2023-04-13","series":"RB11","value":2.3104}
{"date":"2023-04-13","series":"RB12","value":2.477}
{"date":"2023-04-13","series":"RB13","value":2.4725}
{"date":"2023-04-13","series":"RB14","value":2.4597}
{"date":"2023-04-13","series":"RB15","value":2.4376}
{"date":"2023-04-13","series":"RB16","value":2.4057}
{"date":"2023-04-13","series":"RB17","value":2.3652}
{"date":"2023-04-13","series":"RB18","value":2.1939}
{"date":"2023-04-14","series":"HO01","value":2.6392}
{"date":"2023-04-14","series":"HO02","value":2.6156}
{"date":"2023-04-14","series":"HO03","value":2.6071}
{"date":"2023-04-14","series":"HO04","value":2.6073}
{"date":"2023-04-14","series":"HO05","value":2.6084}
{"date":"2023-04-14","series":"HO06","value":2.6074}
{"date":"2023-04-14","series":"HO07","value":2.6025}
{"date":"2023-04-14","series":"HO08","value":2.5955}
{"date":"2023-04-14","series":"HO09","value":2.5898}
{"date":"2023-04-14","series":"HO10","value":2.579}
{"date":"2023-04-14","series":"HO11","value":2.5608}
{"date":"2023-04-14","series":"HO12","value":2.5337}
{"date":"2023-04-14","series":"HO13","value":2.5169}
{"date":"2023-04-14","series":"HO14","value":2.5027}
{"date":"2023-04-14","series":"HO15","value":2.4954}
{"date":"2023-04-14","series":"HO16","value":2.4886}
{"date":"2023-04-14","series":"HO17","value":2.4813}
{"date":"2023-04-14","series":"HO18","value":2.4735}
{"date":"2023-04-14","series":"RB01","value":2.8359}
{"date":"2023-04-14","series":"RB02","value":2.7865}
{"date":"2023-04-14","series":"RB03","value":2.7335}
{"date":"2023-04-14","series":"RB04","value":2.6787}
{"date":"2023-04-14","series":"RB05","value":2.6179}
{"date":"2023-04-14","series":"RB06","value":2.4293}
{"date":"2023-04-14","series":"RB07","value":2.3701}
{"date":"2023-04-14","series":"RB08","value":2.3291}
{"date":"2023-04-14","series":"RB09","value":2.3106}
{"date":"2023-04-14","series":"RB10","value":2.3064}
{"date":"2023-04-14","series":"RB11","value":2.3119}
{"date":"2023-04-14","series":"RB12","value":2.4787}
{"date":"2023-04-14","series":"RB13","value":2.4743}
{"date":"2023-04-14","series":"RB14","value":2.4615}
{"date":"2023-04-14","series":"RB15","value":2.4393}
{"date":"2023-04-14","series":"RB16","value":2.4073}
{"date":"2023-04-14","series":"RB17","value":2.367}
{"date":"2023-04-14","series":"RB18","value":2.1966}
{"date":"2023-04-17","series":"HO01","value":2.6147}
{"date":"2023-04-17","series":"HO02","value":2.5882}
{"date":"2023-04-17","series":"HO03","value":2.5795}
{"date":"2023-04-17","series":"HO04","value":2.5794}
{"date":"2023-04-17","series":"HO05","value":2.5807}
{"date":"2023-04-17","series":"HO06","value":2.5807}
{"date":"2023-04-17","series":"HO07","value":2.5769}
{"date":"2023-04-17","series":"HO08","value":2.5705}
{"date":"2023-04-17","series":"HO09","value":2.5655}
{"date":"2023-04-17","series":"HO10","value":2.5552}
{"date":"2023-04-17","series":"HO11","value":2.5374}
{"date":"2023-04-17","series":"HO12","value":2.5113}
{"date":"2023-04-17","series":"HO13","value":2.4956}
{"date":"2023-04-17","series":"HO14","value":2.4815}
{"date":"2023-04-17","series":"HO15","value":2.4741}
{"date":"2023-04-17","series":"HO16","value":2.4672}
{"date":"2023-04-17","series":"HO17","value":2.46}
{"date":"2023-04-17","series":"HO18","value":2.4526}
{"date":"2023-04-17","series":"RB01","value":2.774}
{"date":"2023-04-17","series":"RB02","value":2.7306}
{"date":"2023-04-17","series":"RB03","value":2.681}
{"date":"2023-04-17","series":"RB04","value":2.63}
{"date":"2023-04-17","series":"RB05","value":2.5731}
{"date":"2023-04-17","series":"RB06","value":2.3881}
{"date":"2023-04-17","series":"RB07","value":2.3317}
{"date":"2023-04-17","series":"RB08","value":2.2937}
{"date":"2023-04-17","series":"RB09","value":2.2765}
{"date":"2023-04-17","series":"RB10","value":2.273}
{"date":"2023-04-17","series":"RB11","value":2.2788}
{"date":"2023-04-17","series":"RB12","value":2.4457}
{"date":"2023-04-17","series":"RB13","value":2.4411}
{"date":"2023-04-17","series":"RB14","value":2.4276}
{"date":"2023-04-17","series":"RB15","value":2.4042}
{"date":"2023-04-17","series":"RB16","value":2.3723}
{"date":"2023-04-17","series":"RB17","value":2.3317}
{"date":"2023-04-17","series":"RB18","value":2.1622}
{"date":"2023-04-18","series":"HO01","value":2.5999}
{"date":"2023-04-18","series":"HO02","value":2.5815}
{"date":"2023-04-18","series":"HO03","value":2.5759}
{"date":"2023-04-18","series":"HO04","value":2.5766}
{"date":"2023-04-18","series":"HO05","value":2.5783}
{"date":"2023-04-18","series":"HO06","value":2.5777}
{"date":"2023-04-18","series":"HO07","value":2.5728}
{"date":"2023-04-18","series":"HO08","value":2.566}
{"date":"2023-04-18","series":"HO09","value":2.5616}
{"date":"2023-04-18","series":"HO10","value":2.552}
{"date":"2023-04-18","series":"HO11","value":2.5349}
{"date":"2023-04-18","series":"HO12","value":2.5092}
{"date":"2023-04-18","series":"HO13","value":2.4944}
{"date":"2023-04-18","series":"HO14","value":2.4812}
{"date":"2023-04-18","series":"HO15","value":2.473}
{"date":"2023-04-18","series":"HO16","value":2.4654}
{"date":"2023-04-18","series":"HO17","value":2.4583}
{"date":"2023-04-18","series":"HO18","value":2.4511}
{"date":"2023-04-18","series":"RB01","value":2.7509}
{"date":"2023-04-18","series":"RB02","value":2.7082}
{"date":"2023-04-18","series":"RB03","value":2.6616}
{"date":"2023-04-18","series":"RB04","value":2.6147}
{"date":"2023-04-18","series":"RB05","value":2.5618}
{"date":"2023-04-18","series":"RB06","value":2.3819}
{"date":"2023-04-18","series":"RB07","value":2.3293}
{"date":"2023-04-18","series":"RB08","value":2.2942}
{"date":"2023-04-18","series":"RB09","value":2.2796}
{"date":"2023-04-18","series":"RB10","value":2.2779}
{"date":"2023-04-18","series":"RB11","value":2.285}
{"date":"2023-04-18","series":"RB12","value":2.45}
{"date":"2023-04-18","series":"RB13","value":2.4445}
{"date":"2023-04-18","series":"RB14","value":2.4293}
{"date":"2023-04-18","series":"RB15","value":2.4056}
{"date":"2023-04-18","series":"RB16","value":2.3723}
{"date":"2023-04-18","series":"RB17","value":2.3309}
{"date":"2023-04-18","series":"RB18","value":2.1602}
{"date":"2023-04-19","series":"HO01","value":2.5577}
{"date":"2023-04-19","series":"HO02","value":2.5401}
{"date":"2023-04-19","series":"HO03","value":2.535}
{"date":"2023-04-19","series":"HO04","value":2.5353}
{"date":"2023-04-19","series":"HO05","value":2.5368}
{"date":"2023-04-19","series":"HO06","value":2.5369}
{"date":"2023-04-19","series":"HO07","value":2.5334}
{"date":"2023-04-19","series":"HO08","value":2.5282}
{"date":"2023-04-19","series":"HO09","value":2.5255}
{"date":"2023-04-19","series":"HO10","value":2.5176}
{"date":"2023-04-19","series":"HO11","value":2.5017}
{"date":"2023-04-19","series":"HO12","value":2.4773}
{"date":"2023-04-19","series":"HO13","value":2.4633}
{"date":"2023-04-19","series":"HO14","value":2.4511}
{"date":"2023-04-19","series":"HO15","value":2.4434}
{"date":"2023-04-19","series":"HO16","value":2.4366}
{"date":"2023-04-19","series":"HO17","value":2.4304}
{"date":"2023-04-19","series":"HO18","value":2.4249}
{"date":"2023-04-19","series":"RB01","value":2.6455}
{"date":"2023-04-19","series":"RB02","value":2.6131}
{"date":"2023-04-19","series":"RB03","value":2.5732}
{"date":"2023-04-19","series":"RB04","value":2.5323}
{"date":"2023-04-19","series":"RB05","value":2.4878}
{"date":"2023-04-19","series":"RB06","value":2.3186}
{"date":"2023-04-19","series":"RB07","value":2.2711}
{"date":"2023-04-19","series":"RB08","value":2.2396}
{"date":"2023-04-19","series":"RB09","value":2.2257}
{"date":"2023-04-19","series":"RB10","value":2.2248}
{"date":"2023-04-19","series":"RB11","value":2.2336}
{"date":"2023-04-19","series":"RB12","value":2.3994}
{"date":"2023-04-19","series":"RB13","value":2.395}
{"date":"2023-04-19","series":"RB14","value":2.381}
{"date":"2023-04-19","series":"RB15","value":2.3575}
{"date":"2023-04-19","series":"RB16","value":2.3246}
{"date":"2023-04-19","series":"RB17","value":2.2833}
{"date":"2023-04-19","series":"RB18","value":2.1128}
{"date":"2023-04-20","series":"HO01","value":2.4949}
{"date":"2023-04-20","series":"HO02","value":2.4808}
{"date":"2023-04-20","series":"HO03","value":2.4779}
{"date":"2023-04-20","series":"HO04","value":2.4809}
{"date":"2023-04-20","series":"HO05","value":2.4847}
{"date":"2023-04-20","series":"HO06","value":2.4865}
{"date":"2023-04-20","series":"HO07","value":2.4842}
{"date":"2023-04-20","series":"HO08","value":2.4797}
{"date":"2023-04-20","series":"HO09","value":2.4779}
{"date":"2023-04-20","series":"HO10","value":2.4721}
{"date":"2023-04-20","series":"HO11","value":2.4588}
{"date":"2023-04-20","series":"HO12","value":2.4365}
{"date":"2023-04-20","series":"HO13","value":2.4242}
{"date":"2023-04-20","series":"HO14","value":2.4134}
{"date":"2023-04-20","series":"HO15","value":2.4069}
{"date":"2023-04-20","series":"HO16","value":2.401}
{"date":"2023-04-20","series":"HO17","value":2.3958}
{"date":"2023-04-20","series":"HO18","value":2.3903}
{"date":"2023-04-20","series":"RB01","value":2.5864}
{"date":"2023-04-20","series":"RB02","value":2.56}
{"date":"2023-04-20","series":"RB03","value":2.5175}
{"date":"2023-04-20","series":"RB04","value":2.4734}
{"date":"2023-04-20","series":"RB05","value":2.427}
{"date":"2023-04-20","series":"RB06","value":2.2617}
{"date":"2023-04-20","series":"RB07","value":2.2156}
{"date":"2023-04-20","series":"RB08","value":2.1844}
{"date":"2023-04-20","series":"RB09","value":2.1707}
{"date":"2023-04-20","series":"RB10","value":2.1707}
{"date":"2023-04-20","series":"RB11","value":2.1807}
{"date":"2023-04-20","series":"RB12","value":2.3465}
{"date":"2023-04-20","series":"RB13","value":2.3429}
{"date":"2023-04-20","series":"RB14","value":2.3297}
{"date":"2023-04-20","series":"RB15","value":2.3084}
{"date":"2023-04-20","series":"RB16","value":2.2781}
{"date":"2023-04-20","series":"RB17","value":2.2382}
{"date":"2023-04-20","series":"RB18","value":2.0692}
{"date":"2023-04-21","series":"HO01","value":2.4886}
{"date":"2023-04-21","series":"HO02","value":2.4792}
{"date":"2023-04-21","series":"HO03","value":2.4772}
{"date":"2023-04-21","series":"HO04","value":2.4814}
{"date":"2023-04-21","series":"HO05","value":2.4862}
{"date":"2023-04-21","series":"HO06","value":2.489}
{"date":"2023-04-21","series":"HO07","value":2.4875}
{"date":"2023-04-21","series":"HO08","value":2.4838}
{"date":"2023-04-21","series":"HO09","value":2.4828}
{"date":"2023-04-21","series":"HO10","value":2.4776}
{"date":"2023-04-21","series":"HO11","value":2.4647}
{"date":"2023-04-21","series":"HO12","value":2.4426}
{"date":"2023-04-21","series":"HO13","value":2.4302}
{"date":"2023-04-21","series":"HO14","value":2.4195}
{"date":"2023-04-21","series":"HO15","value":2.4135}
{"date":"2023-04-21","series":"HO16","value":2.4085}
{"date":"2023-04-21","series":"HO17","value":2.4039}
{"date":"2023-04-21","series":"HO18","value":2.399}
{"date":"2023-04-21","series":"RB01","value":2.6016}
{"date":"2023-04-21","series":"RB02","value":2.5753}
{"date":"2023-04-21","series":"RB03","value":2.5371}
{"date":"2023-04-21","series":"RB04","value":2.4956}
{"date":"2023-04-21","series":"RB05","value":2.4493}
{"date":"2023-04-21","series":"RB06","value":2.2853}
{"date":"2023-04-21","series":"RB07","value":2.2396}
{"date":"2023-04-21","series":"RB08","value":2.2081}
{"date":"2023-04-21","series":"RB09","value":2.1946}
{"date":"2023-04-21","series":"RB10","value":2.1949}
{"date":"2023-04-21","series":"RB11","value":2.2055}
{"date":"2023-04-21","series":"RB12","value":2.3719}
{"date":"2023-04-21","series":"RB13","value":2.3691}
{"date":"2023-04-21","series":"RB14","value":2.3571}
{"date":"2023-04-21","series":"RB15","value":2.3354}
{"date":"2023-04-21","series":"RB16","value":2.3064}
{"date":"2023-04-21","series":"RB17","value":2.2674}
{"date":"2023-04-21","series":"RB18","value":2.0988}
{"date":"2023-04-24","series":"HO01","value":2.531}
{"date":"2023-04-24","series":"HO02","value":2.5226}
{"date":"2023-04-24","series":"HO03","value":2.5197}
{"date":"2023-04-24","series":"HO04","value":2.5224}
{"date":"2023-04-24","series":"HO05","value":2.526}
{"date":"2023-04-24","series":"HO06","value":2.5276}
{"date":"2023-04-24","series":"HO07","value":2.5252}
{"date":"2023-04-24","series":"HO08","value":2.5209}
{"date":"2023-04-24","series":"HO09","value":2.5192}
{"date":"2023-04-24","series":"HO10","value":2.5126}
{"date":"2023-04-24","series":"HO11","value":2.498}
{"date":"2023-04-24","series":"HO12","value":2.4749}
{"date":"2023-04-24","series":"HO13","value":2.4617}
{"date":"2023-04-24","series":"HO14","value":2.45}
{"date":"2023-04-24","series":"HO15","value":2.4433}
{"date":"2023-04-24","series":"HO16","value":2.4375}
{"date":"2023-04-24","series":"HO17","value":2.4327}
{"date":"2023-04-24","series":"HO18","value":2.4277}
{"date":"2023-04-24","series":"RB01","value":2.6318}
{"date":"2023-04-24","series":"RB02","value":2.61}
{"date":"2023-04-24","series":"RB03","value":2.5735}
{"date":"2023-04-24","series":"RB04","value":2.5315}
{"date":"2023-04-24","series":"RB05","value":2.4828}
{"date":"2023-04-24","series":"RB06","value":2.3165}
{"date":"2023-04-24","series":"RB07","value":2.2688}
{"date":"2023-04-24","series":"RB08","value":2.2358}
{"date":"2023-04-24","series":"RB09","value":2.2214}
{"date":"2023-04-24","series":"RB10","value":2.2209}
{"date":"2023-04-24","series":"RB11","value":2.2303}
{"date":"2023-04-24","series":"RB12","value":2.3957}
{"date":"2023-04-24","series":"RB13","value":2.3925}
{"date":"2023-04-24","series":"RB14","value":2.3803}
{"date":"2023-04-24","series":"RB15","value":2.358}
{"date":"2023-04-24","series":"RB16","value":2.3277}
{"date":"2023-04-24","series":"RB17","value":2.2893}
{"date":"2023-04-24","series":"RB18","value":2.1224}
{"date":"2023-04-25","series":"HO01","value":2.4511}
{"date":"2023-04-25","series":"HO02","value":2.4477}
{"date":"2023-04-25","series":"HO03","value":2.4492}
{"date":"2023-04-25","series":"HO04","value":2.4549}
{"date":"2023-04-25","series":"HO05","value":2.4613}
{"date":"2023-04-25","series":"HO06","value":2.4649}
{"date":"2023-04-25","series":"HO07","value":2.4635}
{"date":"2023-04-25","series":"HO08","value":2.4596}
{"date":"2023-04-25","series":"HO09","value":2.4589}
{"date":"2023-04-25","series":"HO10","value":2.4531}
{"date":"2023-04-25","series":"HO11","value":2.4397}
{"date":"2023-04-25","series":"HO12","value":2.4174}
{"date":"2023-04-25","series":"HO13","value":2.4053}
{"date":"2023-04-25","series":"HO14","value":2.395}
{"date":"2023-04-25","series":"HO15","value":2.3895}
{"date":"2023-04-25","series":"HO16","value":2.3843}
{"date":"2023-04-25","series":"HO17","value":2.3797}
{"date":"2023-04-25","series":"HO18","value":2.3763}
{"date":"2023-04-25","series":"RB01","value":2.5886}
{"date":"2023-04-25","series":"RB02","value":2.5583}
{"date":"2023-04-25","series":"RB03","value":2.5195}
{"date":"2023-04-25","series":"RB04","value":2.4768}
{"date":"2023-04-25","series":"RB05","value":2.4286}
{"date":"2023-04-25","series":"RB06","value":2.2625}
{"date":"2023-04-25","series":"RB07","value":2.2106}
{"date":"2023-04-25","series":"RB08","value":2.175}
{"date":"2023-04-25","series":"RB09","value":2.1601}
{"date":"2023-04-25","series":"RB10","value":2.1591}
{"date":"2023-04-25","series":"RB11","value":2.1683}
{"date":"2023-04-25","series":"RB12","value":2.3342}
{"date":"2023-04-25","series":"RB13","value":2.332}
{"date":"2023-04-25","series":"RB14","value":2.3205}
{"date":"2023-04-25","series":"RB15","value":2.299}
{"date":"2023-04-25","series":"RB16","value":2.269}
{"date":"2023-04-25","series":"RB17","value":2.2318}
{"date":"2023-04-25","series":"RB18","value":2.0708}
{"date":"2023-04-26","series":"HO01","value":2.373}
{"date":"2023-04-26","series":"HO02","value":2.3692}
{"date":"2023-04-26","series":"HO03","value":2.37}
{"date":"2023-04-26","series":"HO04","value":2.377}
{"date":"2023-04-26","series":"HO05","value":2.3859}
{"date":"2023-04-26","series":"HO06","value":2.3916}
{"date":"2023-04-26","series":"HO07","value":2.3914}
{"date":"2023-04-26","series":"HO08","value":2.3885}
{"date":"2023-04-26","series":"HO09","value":2.3893}
{"date":"2023-04-26","series":"HO10","value":2.3861}
{"date":"2023-04-26","series":"HO11","value":2.3747}
{"date":"2023-04-26","series":"HO12","value":2.3539}
{"date":"2023-04-26","series":"HO13","value":2.3433}
{"date":"2023-04-26","series":"HO14","value":2.3344}
{"date":"2023-04-26","series":"HO15","value":2.3302}
{"date":"2023-04-26","series":"HO16","value":2.3261}
{"date":"2023-04-26","series":"HO17","value":2.3224}
{"date":"2023-04-26","series":"HO18","value":2.3187}
{"date":"2023-04-26","series":"RB01","value":2.5494}
{"date":"2023-04-26","series":"RB02","value":2.5125}
{"date":"2023-04-26","series":"RB03","value":2.4694}
{"date":"2023-04-26","series":"RB04","value":2.4243}
{"date":"2023-04-26","series":"RB05","value":2.3759}
{"date":"2023-04-26","series":"RB06","value":2.2079}
{"date":"2023-04-26","series":"RB07","value":2.1556}
{"date":"2023-04-26","series":"RB08","value":2.1205}
{"date":"2023-04-26","series":"RB09","value":2.1072}
{"date":"2023-04-26","series":"RB10","value":2.1073}
{"date":"2023-04-26","series":"RB11","value":2.1173}
{"date":"2023-04-26","series":"RB12","value":2.2799}
{"date":"2023-04-26","series":"RB13","value":2.2782}
{"date":"2023-04-26","series":"RB14","value":2.2674}
{"date":"2023-04-26","series":"RB15","value":2.2467}
{"date":"2023-04-26","series":"RB16","value":2.2192}
{"date":"2023-04-26","series":"RB17","value":2.1843}
{"date":"2023-04-26","series":"RB18","value":2.028}
{"date":"2023-04-27","series":"HO01","value":2.3542}
{"date":"2023-04-27","series":"HO02","value":2.3525}
{"date":"2023-04-27","series":"HO03","value":2.355}
{"date":"2023-04-27","series":"HO04","value":2.3633}
{"date":"2023-04-27","series":"HO05","value":2.3725}
{"date":"2023-04-27","series":"HO06","value":2.3795}
{"date":"2023-04-27","series":"HO07","value":2.3807}
{"date":"2023-04-27","series":"HO08","value":2.3784}
{"date":"2023-04-27","series":"HO09","value":2.3806}
{"date":"2023-04-27","series":"HO10","value":2.3784}
{"date":"2023-04-27","series":"HO11","value":2.3685}
{"date":"2023-04-27","series":"HO12","value":2.3494}
{"date":"2023-04-27","series":"HO13","value":2.3388}
{"date":"2023-04-27","series":"HO14","value":2.3298}
{"date":"2023-04-27","series":"HO15","value":2.3263}
{"date":"2023-04-27","series":"HO16","value":2.3233}
{"date":"2023-04-27","series":"HO17","value":2.3206}
{"date":"2023-04-27","series":"HO18","value":2.3179}
{"date":"2023-04-27","series":"RB01","value":2.5328}
{"date":"2023-04-27","series":"RB02","value":2.4927}
{"date":"2023-04-27","series":"RB03","value":2.4507}
{"date":"2023-04-27","series":"RB04","value":2.4062}
{"date":"2023-04-27","series":"RB05","value":2.3599}
{"date":"2023-04-27","series":"RB06","value":2.1947}
{"date":"2023-04-27","series":"RB07","value":2.145}
{"date":"2023-04-27","series":"RB08","value":2.1122}
{"date":"2023-04-27","series":"RB09","value":2.1001}
{"date":"2023-04-27","series":"RB10","value":2.1009}
{"date":"2023-04-27","series":"RB11","value":2.1111}
{"date":"2023-04-27","series":"RB12","value":2.2725}
{"date":"2023-04-27","series":"RB13","value":2.271}
{"date":"2023-04-27","series":"RB14","value":2.2607}
{"date":"2023-04-27","series":"RB15","value":2.2401}
{"date":"2023-04-27","series":"RB16","value":2.2127}
{"date":"2023-04-27","series":"RB17","value":2.1779}
{"date":"2023-04-27","series":"RB18","value":2.0217}
{"date":"2023-04-28","series":"HO01","value":2.3787}
{"date":"2023-04-28","series":"HO02","value":2.3771}
{"date":"2023-04-28","series":"HO03","value":2.3819}
{"date":"2023-04-28","series":"HO04","value":2.3914}
{"date":"2023-04-28","series":"HO05","value":2.4021}
{"date":"2023-04-28","series":"HO06","value":2.4105}
{"date":"2023-04-28","series":"HO07","value":2.4123}
{"date":"2023-04-28","series":"HO08","value":2.4096}
{"date":"2023-04-28","series":"HO09","value":2.4125}
{"date":"2023-04-28","series":"HO10","value":2.4113}
{"date":"2023-04-28","series":"HO11","value":2.4016}
{"date":"2023-04-28","series":"HO12","value":2.3827}
{"date":"2023-04-28","series":"HO13","value":2.3727}
{"date":"2023-04-28","series":"HO14","value":2.3634}
{"date":"2023-04-28","series":"HO15","value":2.3599}
{"date":"2023-04-28","series":"HO16","value":2.3564}
{"date":"2023-04-28","series":"HO17","value":2.3533}
{"date":"2023-04-28","series":"HO18","value":2.3497}
{"date":"2023-04-28","series":"RB01","value":2.578}
{"date":"2023-04-28","series":"RB02","value":2.5301}
{"date":"2023-04-28","series":"RB03","value":2.488}
{"date":"2023-04-28","series":"RB04","value":2.4445}
{"date":"2023-04-28","series":"RB05","value":2.3982}
{"date":"2023-04-28","series":"RB06","value":2.2308}
{"date":"2023-04-28","series":"RB07","value":2.1823}
{"date":"2023-04-28","series":"RB08","value":2.1506}
{"date":"2023-04-28","series":"RB09","value":2.1402}
{"date":"2023-04-28","series":"RB10","value":2.1414}
{"date":"2023-04-28","series":"RB11","value":2.1514}
{"date":"2023-04-28","series":"RB12","value":2.3114}
{"date":"2023-04-28","series":"RB13","value":2.3085}
{"date":"2023-04-28","series":"RB14","value":2.2969}
{"date":"2023-04-28","series":"RB15","value":2.2764}
{"date":"2023-04-28","series":"RB16","value":2.2487}
{"date":"2023-04-28","series":"RB17","value":2.213}
{"date":"2023-04-28","series":"RB18","value":2.0566}
{"date":"2023-05-01","series":"HO01","value":2.3823}
{"date":"2023-05-01","series":"HO02","value":2.384}
{"date":"2023-05-01","series":"HO03","value":2.3911}
{"date":"2023-05-01","series":"HO04","value":2.4008}
{"date":"2023-05-01","series":"HO05","value":2.4089}
{"date":"2023-05-01","series":"HO06","value":2.4105}
{"date":"2023-05-01","series":"HO07","value":2.4079}
{"date":"2023-05-01","series":"HO08","value":2.4098}
{"date":"2023-05-01","series":"HO09","value":2.4083}
{"date":"2023-05-01","series":"HO10","value":2.3988}
{"date":"2023-05-01","series":"HO11","value":2.3797}
{"date":"2023-05-01","series":"HO12","value":2.3682}
{"date":"2023-05-01","series":"HO13","value":2.3576}
{"date":"2023-05-01","series":"HO14","value":2.354}
{"date":"2023-05-01","series":"HO15","value":2.3506}
{"date":"2023-05-01","series":"HO16","value":2.3475}
{"date":"2023-05-01","series":"HO17","value":2.3439}
{"date":"2023-05-01","series":"HO18","value":2.3393}
{"date":"2023-05-01","series":"RB01","value":2.5504}
{"date":"2023-05-01","series":"RB02","value":2.5028}
{"date":"2023-05-01","series":"RB03","value":2.4542}
{"date":"2023-05-01","series":"RB04","value":2.4032}
{"date":"2023-05-01","series":"RB05","value":2.2329}
{"date":"2023-05-01","series":"RB06","value":2.1805}
{"date":"2023-05-01","series":"RB07","value":2.1458}
{"date":"2023-05-01","series":"RB08","value":2.133}
{"date":"2023-05-01","series":"RB09","value":2.1323}
{"date":"2023-05-01","series":"RB10","value":2.1405}
{"date":"2023-05-01","series":"RB11","value":2.2967}
{"date":"2023-05-01","series":"RB12","value":2.2937}
{"date":"2023-05-01","series":"RB13","value":2.2822}
{"date":"2023-05-01","series":"RB14","value":2.2618}
{"date":"2023-05-01","series":"RB15","value":2.2342}
{"date":"2023-05-01","series":"RB16","value":2.1985}
{"date":"2023-05-01","series":"RB17","value":2.0422}
{"date":"2023-05-01","series":"RB18","value":2.0138}
{"date":"2023-05-02","series":"HO01","value":2.2892}
{"date":"2023-05-02","series":"HO02","value":2.2915}
{"date":"2023-05-02","series":"HO03","value":2.2981}
{"date":"2023-05-02","series":"HO04","value":2.3078}
{"date":"2023-05-02","series":"HO05","value":2.3171}
{"date":"2023-05-02","series":"HO06","value":2.3208}
{"date":"2023-05-02","series":"HO07","value":2.3204}
{"date":"2023-05-02","series":"HO08","value":2.3237}
{"date":"2023-05-02","series":"HO09","value":2.3235}
{"date":"2023-05-02","series":"HO10","value":2.3157}
{"date":"2023-05-02","series":"HO11","value":2.2986}
{"date":"2023-05-02","series":"HO12","value":2.289}
{"date":"2023-05-02","series":"HO13","value":2.2798}
{"date":"2023-05-02","series":"HO14","value":2.2776}
{"date":"2023-05-02","series":"HO15","value":2.2758}
{"date":"2023-05-02","series":"HO16","value":2.2733}
{"date":"2023-05-02","series":"HO17","value":2.2713}
{"date":"2023-05-02","series":"HO18","value":2.2678}
{"date":"2023-05-02","series":"RB01","value":2.4357}
{"date":"2023-05-02","series":"RB02","value":2.3903}
{"date":"2023-05-02","series":"RB03","value":2.344}
{"date":"2023-05-02","series":"RB04","value":2.2963}
{"date":"2023-05-02","series":"RB05","value":2.1336}
{"date":"2023-05-02","series":"RB06","value":2.0847}
{"date":"2023-05-02","series":"RB07","value":2.0543}
{"date":"2023-05-02","series":"RB08","value":2.044}
{"date":"2023-05-02","series":"RB09","value":2.0441}
{"date":"2023-05-02","series":"RB10","value":2.0525}
{"date":"2023-05-02","series":"RB11","value":2.2109}
{"date":"2023-05-02","series":"RB12","value":2.2101}
{"date":"2023-05-02","series":"RB13","value":2.2005}
{"date":"2023-05-02","series":"RB14","value":2.1826}
{"date":"2023-05-02","series":"RB15","value":2.1577}
{"date":"2023-05-02","series":"RB16","value":2.1246}
{"date":"2023-05-02","series":"RB17","value":1.9746}
{"date":"2023-05-02","series":"RB18","value":1.947}
{"date":"2023-05-03","series":"HO01","value":2.2323}
{"date":"2023-05-03","series":"HO02","value":2.2345}
{"date":"2023-05-03","series":"HO03","value":2.2412}
{"date":"2023-05-03","series":"HO04","value":2.2505}
{"date":"2023-05-03","series":"HO05","value":2.2595}
{"date":"2023-05-03","series":"HO06","value":2.2637}
{"date":"2023-05-03","series":"HO07","value":2.2638}
{"date":"2023-05-03","series":"HO08","value":2.268}
{"date":"2023-05-03","series":"HO09","value":2.2688}
{"date":"2023-05-03","series":"HO10","value":2.2626}
{"date":"2023-05-03","series":"HO11","value":2.247}
{"date":"2023-05-03","series":"HO12","value":2.2374}
{"date":"2023-05-03","series":"HO13","value":2.2283}
{"date":"2023-05-03","series":"HO14","value":2.2264}
{"date":"2023-05-03","series":"HO15","value":2.2249}
{"date":"2023-05-03","series":"HO16","value":2.2229}
{"date":"2023-05-03","series":"HO17","value":2.2211}
{"date":"2023-05-03","series":"HO18","value":2.2179}
{"date":"2023-05-03","series":"RB01","value":2.3221}
{"date":"2023-05-03","series":"RB02","value":2.285}
{"date":"2023-05-03","series":"RB03","value":2.2463}
{"date":"2023-05-03","series":"RB04","value":2.2036}
{"date":"2023-05-03","series":"RB05","value":2.0476}
{"date":"2023-05-03","series":"RB06","value":2.0024}
{"date":"2023-05-03","series":"RB07","value":1.9741}
{"date":"2023-05-03","series":"RB08","value":1.9664}
{"date":"2023-05-03","series":"RB09","value":1.9685}
{"date":"2023-05-03","series":"RB10","value":1.9784}
{"date":"2023-05-03","series":"RB11","value":2.1402}
{"date":"2023-05-03","series":"RB12","value":2.1433}
{"date":"2023-05-03","series":"RB13","value":2.1363}
{"date":"2023-05-03","series":"RB14","value":2.1201}
{"date":"2023-05-03","series":"RB15","value":2.0975}
{"date":"2023-05-03","series":"RB16","value":2.0671}
{"date":"2023-05-03","series":"RB17","value":1.9224}
{"date":"2023-05-03","series":"RB18","value":1.8952}
{"date":"2023-05-04","series":"HO01","value":2.2387}
{"date":"2023-05-04","series":"HO02","value":2.2428}
{"date":"2023-05-04","series":"HO03","value":2.2501}
{"date":"2023-05-04","series":"HO04","value":2.2592}
{"date":"2023-05-04","series":"HO05","value":2.2673}
{"date":"2023-05-04","series":"HO06","value":2.2704}
{"date":"2023-05-04","series":"HO07","value":2.2694}
{"date":"2023-05-04","series":"HO08","value":2.2727}
{"date":"2023-05-04","series":"HO09","value":2.2728}
{"date":"2023-05-04","series":"HO10","value":2.2659}
{"date":"2023-05-04","series":"HO11","value":2.2501}
{"date":"2023-05-04","series":"HO12","value":2.2405}
{"date":"2023-05-04","series":"HO13","value":2.2314}
{"date":"2023-05-04","series":"HO14","value":2.2279}
{"date":"2023-05-04","series":"HO15","value":2.2249}
{"date":"2023-05-04","series":"HO16","value":2.2224}
{"date":"2023-05-04","series":"HO17","value":2.2213}
{"date":"2023-05-04","series":"HO18","value":2.2191}
{"date":"2023-05-04","series":"RB01","value":2.3259}
{"date":"2023-05-04","series":"RB02","value":2.2898}
{"date":"2023-05-04","series":"RB03","value":2.2508}
{"date":"2023-05-04","series":"RB04","value":2.2086}
{"date":"2023-05-04","series":"RB05","value":2.0529}
{"date":"2023-05-04","series":"RB06","value":2.0041}
{"date":"2023-05-04","series":"RB07","value":1.9729}
{"date":"2023-05-04","series":"RB08","value":1.9633}
{"date":"2023-05-04","series":"RB09","value":1.9637}
{"date":"2023-05-04","series":"RB10","value":1.9714}
{"date":"2023-05-04","series":"RB11","value":2.1322}
{"date":"2023-05-04","series":"RB12","value":2.1354}
{"date":"2023-05-04","series":"RB13","value":2.1276}
{"date":"2023-05-04","series":"RB14","value":2.1103}
{"date":"2023-05-04","series":"RB15","value":2.087}
{"date":"2023-05-04","series":"RB16","value":2.0562}
{"date":"2023-05-04","series":"RB17","value":1.9131}
{"date":"2023-05-04","series":"RB18","value":1.8856}
{"date":"2023-05-05","series":"HO01","value":2.3147}
{"date":"2023-05-05","series":"HO02","value":2.3189}
{"date":"2023-05-05","series":"HO03","value":2.3253}
{"date":"2023-05-05","series":"HO04","value":2.3334}
{"date":"2023-05-05","series":"HO05","value":2.3404}
{"date":"2023-05-05","series":"HO06","value":2.3418}
{"date":"2023-05-05","series":"HO07","value":2.3388}
{"date":"2023-05-05","series":"HO08","value":2.3407}
{"date":"2023-05-05","series":"HO09","value":2.3403}
{"date":"2023-05-05","series":"HO10","value":2.3329}
{"date":"2023-05-05","series":"HO11","value":2.3166}
{"date":"2023-05-05","series":"HO12","value":2.3066}
{"date":"2023-05-05","series":"HO13","value":2.2973}
{"date":"2023-05-05","series":"HO14","value":2.2933}
{"date":"2023-05-05","series":"HO15","value":2.2896}
{"date":"2023-05-05","series":"HO16","value":2.2866}
{"date":"2023-05-05","series":"HO17","value":2.2846}
{"date":"2023-05-05","series":"HO18","value":2.2816}
{"date":"2023-05-05","series":"RB01","value":2.379}
{"date":"2023-05-05","series":"RB02","value":2.345}
{"date":"2023-05-05","series":"RB03","value":2.3071}
{"date":"2023-05-05","series":"RB04","value":2.2657}
{"date":"2023-05-05","series":"RB05","value":2.1105}
{"date":"2023-05-05","series":"RB06","value":2.064}
{"date":"2023-05-05","series":"RB07","value":2.0333}
{"date":"2023-05-05","series":"RB08","value":2.0234}
{"date":"2023-05-05","series":"RB09","value":2.0229}
{"date":"2023-05-05","series":"RB10","value":2.0297}
{"date":"2023-05-05","series":"RB11","value":2.1927}
{"date":"2023-05-05","series":"RB12","value":2.1959}
{"date":"2023-05-05","series":"RB13","value":2.188}
{"date":"2023-05-05","series":"RB14","value":2.1702}
{"date":"2023-05-05","series":"RB15","value":2.1447}
{"date":"2023-05-05","series":"RB16","value":2.1122}
{"date":"2023-05-05","series":"RB17","value":1.9677}
{"date":"2023-05-05","series":"RB18","value":1.9386}
{"date":"2023-05-08","series":"HO01","value":2.3777}
{"date":"2023-05-08","series":"HO02","value":2.3794}
{"date":"2023-05-08","series":"HO03","value":2.3849}
{"date":"2023-05-08","series":"HO04","value":2.3928}
{"date":"2023-05-08","series":"HO05","value":2.3994}
{"date":"2023-05-08","series":"HO06","value":2.4001}
{"date":"2023-05-08","series":"HO07","value":2.3965}
{"date":"2023-05-08","series":"HO08","value":2.3974}
{"date":"2023-05-08","series":"HO09","value":2.3955}
{"date":"2023-05-08","series":"HO10","value":2.3866}
{"date":"2023-05-08","series":"HO11","value":2.3695}
{"date":"2023-05-08","series":"HO12","value":2.3591}
{"date":"2023-05-08","series":"HO13","value":2.3505}
{"date":"2023-05-08","series":"HO14","value":2.3469}
{"date":"2023-05-08","series":"HO15","value":2.3434}
{"date":"2023-05-08","series":"HO16","value":2.3399}
{"date":"2023-05-08","series":"HO17","value":2.3365}
{"date":"2023-05-08","series":"HO18","value":2.3321}
{"date":"2023-05-08","series":"RB01","value":2.4616}
{"date":"2023-05-08","series":"RB02","value":2.4216}
{"date":"2023-05-08","series":"RB03","value":2.3798}
{"date":"2023-05-08","series":"RB04","value":2.3346}
{"date":"2023-05-08","series":"RB05","value":2.1751}
{"date":"2023-05-08","series":"RB06","value":2.1256}
{"date":"2023-05-08","series":"RB07","value":2.0918}
{"date":"2023-05-08","series":"RB08","value":2.0806}
{"date":"2023-05-08","series":"RB09","value":2.0793}
{"date":"2023-05-08","series":"RB10","value":2.0852}
{"date":"2023-05-08","series":"RB11","value":2.2415}
{"date":"2023-05-08","series":"RB12","value":2.2432}
{"date":"2023-05-08","series":"RB13","value":2.2352}
{"date":"2023-05-08","series":"RB14","value":2.2163}
{"date":"2023-05-08","series":"RB15","value":2.1902}
{"date":"2023-05-08","series":"RB16","value":2.1538}
{"date":"2023-05-08","series":"RB17","value":2.0093}
{"date":"2023-05-08","series":"RB18","value":1.9801}
{"date":"2023-05-09","series":"HO01","value":2.3902}
{"date":"2023-05-09","series":"HO02","value":2.3919}
{"date":"2023-05-09","series":"HO03","value":2.3974}
{"date":"2023-05-09","series":"HO04","value":2.4055}
{"date":"2023-05-09","series":"HO05","value":2.412}
{"date":"2023-05-09","series":"HO06","value":2.4127}
{"date":"2023-05-09","series":"HO07","value":2.4089}
{"date":"2023-05-09","series":"HO08","value":2.4094}
{"date":"2023-05-09","series":"HO09","value":2.4068}
{"date":"2023-05-09","series":"HO10","value":2.3975}
{"date":"2023-05-09","series":"HO11","value":2.3803}
{"date":"2023-05-09","series":"HO12","value":2.37}
{"date":"2023-05-09","series":"HO13","value":2.3618}
{"date":"2023-05-09","series":"HO14","value":2.3581}
{"date":"2023-05-09","series":"HO15","value":2.3552}
{"date":"2023-05-09","series":"HO16","value":2.3523}
{"date":"2023-05-09","series":"HO17","value":2.3494}
{"date":"2023-05-09","series":"HO18","value":2.3449}
{"date":"2023-05-09","series":"RB01","value":2.4799}
{"date":"2023-05-09","series":"RB02","value":2.4392}
{"date":"2023-05-09","series":"RB03","value":2.3983}
{"date":"2023-05-09","series":"RB04","value":2.3538}
{"date":"2023-05-09","series":"RB05","value":2.1957}
{"date":"2023-05-09","series":"RB06","value":2.1466}
{"date":"2023-05-09","series":"RB07","value":2.1131}
{"date":"2023-05-09","series":"RB08","value":2.1018}
{"date":"2023-05-09","series":"RB09","value":2.1002}
{"date":"2023-05-09","series":"RB10","value":2.1058}
{"date":"2023-05-09","series":"RB11","value":2.2601}
{"date":"2023-05-09","series":"RB12","value":2.2571}
{"date":"2023-05-09","series":"RB13","value":2.2454}
{"date":"2023-05-09","series":"RB14","value":2.2256}
{"date":"2023-05-09","series":"RB15","value":2.1982}
{"date":"2023-05-09","series":"RB16","value":2.1614}
{"date":"2023-05-09","series":"RB17","value":2.0173}
{"date":"2023-05-09","series":"RB18","value":1.9884}
{"date":"2023-05-10","series":"HO01","value":2.3934}
{"date":"2023-05-10","series":"HO02","value":2.3888}
{"date":"2023-05-10","series":"HO03","value":2.3913}
{"date":"2023-05-10","series":"HO04","value":2.3975}
{"date":"2023-05-10","series":"HO05","value":2.4028}
{"date":"2023-05-10","series":"HO06","value":2.4032}
{"date":"2023-05-10","series":"HO07","value":2.3995}
{"date":"2023-05-10","series":"HO08","value":2.4}
{"date":"2023-05-10","series":"HO09","value":2.3967}
{"date":"2023-05-10","series":"HO10","value":2.3865}
{"date":"2023-05-10","series":"HO11","value":2.3688}
{"date":"2023-05-10","series":"HO12","value":2.3582}
{"date":"2023-05-10","series":"HO13","value":2.3501}
{"date":"2023-05-10","series":"HO14","value":2.3464}
{"date":"2023-05-10","series":"HO15","value":2.3429}
{"date":"2023-05-10","series":"HO16","value":2.3397}
{"date":"2023-05-10","series":"HO17","value":2.3364}
{"date":"2023-05-10","series":"HO18","value":2.3319}
{"date":"2023-05-10","series":"RB01","value":2.4949}
{"date":"2023-05-10","series":"RB02","value":2.4475}
{"date":"2023-05-10","series":"RB03","value":2.3995}
{"date":"2023-05-10","series":"RB04","value":2.3496}
{"date":"2023-05-10","series":"RB05","value":2.1837}
{"date":"2023-05-10","series":"RB06","value":2.1337}
{"date":"2023-05-10","series":"RB07","value":2.1004}
{"date":"2023-05-10","series":"RB08","value":2.0897}
{"date":"2023-05-10","series":"RB09","value":2.089}
{"date":"2023-05-10","series":"RB10","value":2.0958}
{"date":"2023-05-10","series":"RB11","value":2.2489}
{"date":"2023-05-10","series":"RB12","value":2.246}
{"date":"2023-05-10","series":"RB13","value":2.2343}
{"date":"2023-05-10","series":"RB14","value":2.2138}
{"date":"2023-05-10","series":"RB15","value":2.1865}
{"date":"2023-05-10","series":"RB16","value":2.1499}
{"date":"2023-05-10","series":"RB17","value":2.0059}
{"date":"2023-05-10","series":"RB18","value":1.9772}
{"date":"2023-05-11","series":"HO01","value":2.3495}
{"date":"2023-05-11","series":"HO02","value":2.343}
{"date":"2023-05-11","series":"HO03","value":2.3459}
{"date":"2023-05-11","series":"HO04","value":2.3524}
{"date":"2023-05-11","series":"HO05","value":2.3582}
{"date":"2023-05-11","series":"HO06","value":2.3592}
{"date":"2023-05-11","series":"HO07","value":2.356}
{"date":"2023-05-11","series":"HO08","value":2.3566}
{"date":"2023-05-11","series":"HO09","value":2.3533}
{"date":"2023-05-11","series":"HO10","value":2.3433}
{"date":"2023-05-11","series":"HO11","value":2.3259}
{"date":"2023-05-11","series":"HO12","value":2.3158}
{"date":"2023-05-11","series":"HO13","value":2.3082}
{"date":"2023-05-11","series":"HO14","value":2.305}
{"date":"2023-05-11","series":"HO15","value":2.3025}
{"date":"2023-05-11","series":"HO16","value":2.3006}
{"date":"2023-05-11","series":"HO17","value":2.2985}
{"date":"2023-05-11","series":"HO18","value":2.2949}
{"date":"2023-05-11","series":"RB01","value":2.4577}
{"date":"2023-05-11","series":"RB02","value":2.4093}
{"date":"2023-05-11","series":"RB03","value":2.3621}
{"date":"2023-05-11","series":"RB04","value":2.313}
{"date":"2023-05-11","series":"RB05","value":2.1464}
{"date":"2023-05-11","series":"RB06","value":2.0966}
{"date":"2023-05-11","series":"RB07","value":2.0639}
{"date":"2023-05-11","series":"RB08","value":2.0545}
{"date":"2023-05-11","series":"RB09","value":2.0552}
{"date":"2023-05-11","series":"RB10","value":2.0637}
{"date":"2023-05-11","series":"RB11","value":2.218}
{"date":"2023-05-11","series":"RB12","value":2.2149}
{"date":"2023-05-11","series":"RB13","value":2.2027}
{"date":"2023-05-11","series":"RB14","value":2.1825}
{"date":"2023-05-11","series":"RB15","value":2.1555}
{"date":"2023-05-11","series":"RB16","value":2.1191}
{"date":"2023-05-11","series":"RB17","value":1.9752}
{"date":"2023-05-11","series":"RB18","value":1.9467}
{"date":"2023-05-12","series":"HO01","value":2.3055}
{"date":"2023-05-12","series":"HO02","value":2.2976}
{"date":"2023-05-12","series":"HO03","value":2.3005}
{"date":"2023-05-12","series":"HO04","value":2.3078}
{"date":"2023-05-12","series":"HO05","value":2.3144}
{"date":"2023-05-12","series":"HO06","value":2.3163}
{"date":"2023-05-12","series":"HO07","value":2.3136}
{"date":"2023-05-12","series":"HO08","value":2.315}
{"date":"2023-05-12","series":"HO09","value":2.3127}
{"date":"2023-05-12","series":"HO10","value":2.3042}
{"date":"2023-05-12","series":"HO11","value":2.2882}
{"date":"2023-05-12","series":"HO12","value":2.2796}
{"date":"2023-05-12","series":"HO13","value":2.2743}
{"date":"2023-05-12","series":"HO14","value":2.2727}
{"date":"2023-05-12","series":"HO15","value":2.2711}
{"date":"2023-05-12","series":"HO16","value":2.2697}
{"date":"2023-05-12","series":"HO17","value":2.2681}
{"date":"2023-05-12","series":"HO18","value":2.2651}
{"date":"2023-05-12","series":"RB01","value":2.4302}
{"date":"2023-05-12","series":"RB02","value":2.3811}
{"date":"2023-05-12","series":"RB03","value":2.3326}
{"date":"2023-05-12","series":"RB04","value":2.2822}
{"date":"2023-05-12","series":"RB05","value":2.1124}
{"date":"2023-05-12","series":"RB06","value":2.0609}
{"date":"2023-05-12","series":"RB07","value":2.0282}
{"date":"2023-05-12","series":"RB08","value":2.0194}
{"date":"2023-05-12","series":"RB09","value":2.0213}
{"date":"2023-05-12","series":"RB10","value":2.0311}
{"date":"2023-05-12","series":"RB11","value":2.1852}
{"date":"2023-05-12","series":"RB12","value":2.1814}
{"date":"2023-05-12","series":"RB13","value":2.1693}
{"date":"2023-05-12","series":"RB14","value":2.1495}
{"date":"2023-05-12","series":"RB15","value":2.1236}
{"date":"2023-05-12","series":"RB16","value":2.0881}
{"date":"2023-05-12","series":"RB17","value":1.9477}
{"date":"2023-05-12","series":"RB18","value":1.9206}
{"date":"2023-05-15","series":"HO01","value":2.378}
{"date":"2023-05-15","series":"HO02","value":2.3597}
{"date":"2023-05-15","series":"HO03","value":2.3573}
{"date":"2023-05-15","series":"HO04","value":2.3628}
{"date":"2023-05-15","series":"HO05","value":2.3673}
{"date":"2023-05-15","series":"HO06","value":2.3678}
{"date":"2023-05-15","series":"HO07","value":2.3643}
{"date":"2023-05-15","series":"HO08","value":2.3647}
{"date":"2023-05-15","series":"HO09","value":2.3612}
{"date":"2023-05-15","series":"HO10","value":2.3513}
{"date":"2023-05-15","series":"HO11","value":2.3343}
{"date":"2023-05-15","series":"HO12","value":2.3244}
{"date":"2023-05-15","series":"HO13","value":2.3173}
{"date":"2023-05-15","series":"HO14","value":2.3151}
{"date":"2023-05-15","series":"HO15","value":2.3131}
{"date":"2023-05-15","series":"HO16","value":2.3107}
{"date":"2023-05-15","series":"HO17","value":2.3084}
{"date":"2023-05-15","series":"HO18","value":2.305}
{"date":"2023-05-15","series":"RB01","value":2.472}
{"date":"2023-05-15","series":"RB02","value":2.4235}
{"date":"2023-05-15","series":"RB03","value":2.3764}
{"date":"2023-05-15","series":"RB04","value":2.3247}
{"date":"2023-05-15","series":"RB05","value":2.1498}
{"date":"2023-05-15","series":"RB06","value":2.0951}
{"date":"2023-05-15","series":"RB07","value":2.0613}
{"date":"2023-05-15","series":"RB08","value":2.0514}
{"date":"2023-05-15","series":"RB09","value":2.0533}
{"date":"2023-05-15","series":"RB10","value":2.0637}
{"date":"2023-05-15","series":"RB11","value":2.2205}
{"date":"2023-05-15","series":"RB12","value":2.2167}
{"date":"2023-05-15","series":"RB13","value":2.2046}
{"date":"2023-05-15","series":"RB14","value":2.1848}
{"date":"2023-05-15","series":"RB15","value":2.1589}
{"date":"2023-05-15","series":"RB16","value":2.1234}
{"date":"2023-05-15","series":"RB17","value":1.983}
{"date":"2023-05-15","series":"RB18","value":1.9559}
{"date":"2023-05-16","series":"HO01","value":2.3639}
{"date":"2023-05-16","series":"HO02","value":2.3467}
{"date":"2023-05-16","series":"HO03","value":2.3453}
{"date":"2023-05-16","series":"HO04","value":2.3503}
{"date":"2023-05-16","series":"HO05","value":2.3542}
{"date":"2023-05-16","series":"HO06","value":2.354}
{"date":"2023-05-16","series":"HO07","value":2.3502}
{"date":"2023-05-16","series":"HO08","value":2.3503}
{"date":"2023-05-16","series":"HO09","value":2.3468}
{"date":"2023-05-16","series":"HO10","value":2.3368}
{"date":"2023-05-16","series":"HO11","value":2.3196}
{"date":"2023-05-16","series":"HO12","value":2.3095}
{"date":"2023-05-16","series":"HO13","value":2.3019}
{"date":"2023-05-16","series":"HO14","value":2.2994}
{"date":"2023-05-16","series":"HO15","value":2.2974}
{"date":"2023-05-16","series":"HO16","value":2.2958}
{"date":"2023-05-16","series":"HO17","value":2.294}
{"date":"2023-05-16","series":"HO18","value":2.291}
{"date":"2023-05-16","series":"RB01","value":2.4791}
{"date":"2023-05-16","series":"RB02","value":2.4294}
{"date":"2023-05-16","series":"RB03","value":2.3793}
{"date":"2023-05-16","series":"RB04","value":2.3253}
{"date":"2023-05-16","series":"RB05","value":2.1466}
{"date":"2023-05-16","series":"RB06","value":2.0912}
{"date":"2023-05-16","series":"RB07","value":2.0568}
{"date":"2023-05-16","series":"RB08","value":2.0451}
{"date":"2023-05-16","series":"RB09","value":2.0457}
{"date":"2023-05-16","series":"RB10","value":2.0553}
{"date":"2023-05-16","series":"RB11","value":2.2103}
{"date":"2023-05-16","series":"RB12","value":2.2073}
{"date":"2023-05-16","series":"RB13","value":2.1961}
{"date":"2023-05-16","series":"RB14","value":2.1762}
{"date":"2023-05-16","series":"RB15","value":2.1503}
{"date":"2023-05-16","series":"RB16","value":2.1148}
{"date":"2023-05-16","series":"RB17","value":1.9744}
{"date":"2023-05-16","series":"RB18","value":1.9473}
{"date":"2023-05-17","series":"HO01","value":2.4226}
{"date":"2023-05-17","series":"HO02","value":2.4075}
{"date":"2023-05-17","series":"HO03","value":2.4059}
{"date":"2023-05-17","series":"HO04","value":2.4096}
{"date":"2023-05-17","series":"HO05","value":2.412}
{"date":"2023-05-17","series":"HO06","value":2.4101}
{"date":"2023-05-17","series":"HO07","value":2.4051}
{"date":"2023-05-17","series":"HO08","value":2.4033}
{"date":"2023-05-17","series":"HO09","value":2.3981}
{"date":"2023-05-17","series":"HO10","value":2.3866}
{"date":"2023-05-17","series":"HO11","value":2.3676}
{"date":"2023-05-17","series":"HO12","value":2.3556}
{"date":"2023-05-17","series":"HO13","value":2.3469}
{"date":"2023-05-17","series":"HO14","value":2.3428}
{"date":"2023-05-17","series":"HO15","value":2.3393}
{"date":"2023-05-17","series":"HO16","value":2.3364}
{"date":"2023-05-17","series":"HO17","value":2.3343}
{"date":"2023-05-17","series":"HO18","value":2.3315}
{"date":"2023-05-17","series":"RB01","value":2.5692}
{"date":"2023-05-17","series":"RB02","value":2.5139}
{"date":"2023-05-17","series":"RB03","value":2.4597}
{"date":"2023-05-17","series":"RB04","value":2.4018}
{"date":"2023-05-17","series":"RB05","value":2.2187}
{"date":"2023-05-17","series":"RB06","value":2.1604}
{"date":"2023-05-17","series":"RB07","value":2.1229}
{"date":"2023-05-17","series":"RB08","value":2.1094}
{"date":"2023-05-17","series":"RB09","value":2.1083}
{"date":"2023-05-17","series":"RB10","value":2.117}
{"date":"2023-05-17","series":"RB11","value":2.2723}
{"date":"2023-05-17","series":"RB12","value":2.2689}
{"date":"2023-05-17","series":"RB13","value":2.2566}
{"date":"2023-05-17","series":"RB14","value":2.2371}
{"date":"2023-05-17","series":"RB15","value":2.2096}
{"date":"2023-05-17","series":"RB16","value":2.1729}
{"date":"2023-05-17","series":"RB17","value":2.0269}
{"date":"2023-05-17","series":"RB18","value":1.9964}
{"date":"2023-05-18","series":"HO01","value":2.4026}
{"date":"2023-05-18","series":"HO02","value":2.3854}
{"date":"2023-05-18","series":"HO03","value":2.3825}
{"date":"2023-05-18","series":"HO04","value":2.3864}
{"date":"2023-05-18","series":"HO05","value":2.3894}
{"date":"2023-05-18","series":"HO06","value":2.3876}
{"date":"2023-05-18","series":"HO07","value":2.3825}
{"date":"2023-05-18","series":"HO08","value":2.3801}
{"date":"2023-05-18","series":"HO09","value":2.3741}
{"date":"2023-05-18","series":"HO10","value":2.3624}
{"date":"2023-05-18","series":"HO11","value":2.3439}
{"date":"2023-05-18","series":"HO12","value":2.3342}
{"date":"2023-05-18","series":"HO13","value":2.3273}
{"date":"2023-05-18","series":"HO14","value":2.3243}
{"date":"2023-05-18","series":"HO15","value":2.3218}
{"date":"2023-05-18","series":"HO16","value":2.32}
{"date":"2023-05-18","series":"HO17","value":2.3189}
{"date":"2023-05-18","series":"HO18","value":2.3169}
{"date":"2023-05-18","series":"RB01","value":2.5683}
{"date":"2023-05-18","series":"RB02","value":2.5049}
{"date":"2023-05-18","series":"RB03","value":2.4463}
{"date":"2023-05-18","series":"RB04","value":2.3857}
{"date":"2023-05-18","series":"RB05","value":2.1988}
{"date":"2023-05-18","series":"RB06","value":2.1389}
{"date":"2023-05-18","series":"RB07","value":2.0998}
{"date":"2023-05-18","series":"RB08","value":2.0861}
{"date":"2023-05-18","series":"RB09","value":2.0851}
{"date":"2023-05-18","series":"RB10","value":2.094}
{"date":"2023-05-18","series":"RB11","value":2.2506}
{"date":"2023-05-18","series":"RB12","value":2.2492}
{"date":"2023-05-18","series":"RB13","value":2.2391}
{"date":"2023-05-18","series":"RB14","value":2.2196}
{"date":"2023-05-18","series":"RB15","value":2.1921}
{"date":"2023-05-18","series":"RB16","value":2.1554}
{"date":"2023-05-18","series":"RB17","value":2.0094}
{"date":"2023-05-18","series":"RB18","value":1.9789}
{"date":"2023-05-19","series":"HO01","value":2.3622}
{"date":"2023-05-19","series":"HO02","value":2.3524}
{"date":"2023-05-19","series":"HO03","value":2.3517}
{"date":"2023-05-19","series":"HO04","value":2.357}
{"date":"2023-05-19","series":"HO05","value":2.3613}
{"date":"2023-05-19","series":"HO06","value":2.3611}
{"date":"2023-05-19","series":"HO07","value":2.3565}
{"date":"2023-05-19","series":"HO08","value":2.355}
{"date":"2023-05-19","series":"HO09","value":2.3501}
{"date":"2023-05-19","series":"HO10","value":2.3393}
{"date":"2023-05-19","series":"HO11","value":2.3211}
{"date":"2023-05-19","series":"HO12","value":2.3105}
{"date":"2023-05-19","series":"HO13","value":2.3024}
{"date":"2023-05-19","series":"HO14","value":2.2986}
{"date":"2023-05-19","series":"HO15","value":2.2959}
{"date":"2023-05-19","series":"HO16","value":2.2939}
{"date":"2023-05-19","series":"HO17","value":2.2932}
{"date":"2023-05-19","series":"HO18","value":2.2915}
{"date":"2023-05-19","series":"RB01","value":2.5761}
{"date":"2023-05-19","series":"RB02","value":2.4977}
{"date":"2023-05-19","series":"RB03","value":2.4381}
{"date":"2023-05-19","series":"RB04","value":2.377}
{"date":"2023-05-19","series":"RB05","value":2.1881}
{"date":"2023-05-19","series":"RB06","value":2.127}
{"date":"2023-05-19","series":"RB07","value":2.0877}
{"date":"2023-05-19","series":"RB08","value":2.0733}
{"date":"2023-05-19","series":"RB09","value":2.0714}
{"date":"2023-05-19","series":"RB10","value":2.0796}
{"date":"2023-05-19","series":"RB11","value":2.236}
{"date":"2023-05-19","series":"RB12","value":2.2347}
{"date":"2023-05-19","series":"RB13","value":2.2254}
{"date":"2023-05-19","series":"RB14","value":2.2062}
{"date":"2023-05-19","series":"RB15","value":2.1789}
{"date":"2023-05-19","series":"RB16","value":2.143}
{"date":"2023-05-19","series":"RB17","value":1.997}
{"date":"2023-05-19","series":"RB18","value":1.9665}
{"date":"2023-05-22","series":"HO01","value":2.3664}
{"date":"2023-05-22","series":"HO02","value":2.3558}
{"date":"2023-05-22","series":"HO03","value":2.3562}
{"date":"2023-05-22","series":"HO04","value":2.3622}
{"date":"2023-05-22","series":"HO05","value":2.3671}
{"date":"2023-05-22","series":"HO06","value":2.3674}
{"date":"2023-05-22","series":"HO07","value":2.3634}
{"date":"2023-05-22","series":"HO08","value":2.3626}
{"date":"2023-05-22","series":"HO09","value":2.3581}
{"date":"2023-05-22","series":"HO10","value":2.3475}
{"date":"2023-05-22","series":"HO11","value":2.3293}
{"date":"2023-05-22","series":"HO12","value":2.3198}
{"date":"2023-05-22","series":"HO13","value":2.3132}
{"date":"2023-05-22","series":"HO14","value":2.31}
{"date":"2023-05-22","series":"HO15","value":2.3072}
{"date":"2023-05-22","series":"HO16","value":2.305}
{"date":"2023-05-22","series":"HO17","value":2.3039}
{"date":"2023-05-22","series":"HO18","value":2.3018}
{"date":"2023-05-22","series":"RB01","value":2.6489}
{"date":"2023-05-22","series":"RB02","value":2.5389}
{"date":"2023-05-22","series":"RB03","value":2.4665}
{"date":"2023-05-22","series":"RB04","value":2.3974}
{"date":"2023-05-22","series":"RB05","value":2.2015}
{"date":"2023-05-22","series":"RB06","value":2.138}
{"date":"2023-05-22","series":"RB07","value":2.0977}
{"date":"2023-05-22","series":"RB08","value":2.0832}
{"date":"2023-05-22","series":"RB09","value":2.082}
{"date":"2023-05-22","series":"RB10","value":2.0905}
{"date":"2023-05-22","series":"RB11","value":2.2466}
{"date":"2023-05-22","series":"RB12","value":2.2454}
{"date":"2023-05-22","series":"RB13","value":2.2361}
{"date":"2023-05-22","series":"RB14","value":2.2165}
{"date":"2023-05-22","series":"RB15","value":2.1886}
{"date":"2023-05-22","series":"RB16","value":2.1522}
{"date":"2023-05-22","series":"RB17","value":2.0042}
{"date":"2023-05-22","series":"RB18","value":1.9737}
{"date":"2023-05-23","series":"HO01","value":2.3617}
{"date":"2023-05-23","series":"HO02","value":2.3525}
{"date":"2023-05-23","series":"HO03","value":2.3547}
{"date":"2023-05-23","series":"HO04","value":2.3624}
{"date":"2023-05-23","series":"HO05","value":2.368}
{"date":"2023-05-23","series":"HO06","value":2.369}
{"date":"2023-05-23","series":"HO07","value":2.366}
{"date":"2023-05-23","series":"HO08","value":2.3659}
{"date":"2023-05-23","series":"HO09","value":2.3617}
{"date":"2023-05-23","series":"HO10","value":2.3511}
{"date":"2023-05-23","series":"HO11","value":2.333}
{"date":"2023-05-23","series":"HO12","value":2.3231}
{"date":"2023-05-23","series":"HO13","value":2.3155}
{"date":"2023-05-23","series":"HO14","value":2.3114}
{"date":"2023-05-23","series":"HO15","value":2.3085}
{"date":"2023-05-23","series":"HO16","value":2.3067}
{"date":"2023-05-23","series":"HO17","value":2.3062}
{"date":"2023-05-23","series":"HO18","value":2.3048}
{"date":"2023-05-23","series":"RB01","value":2.6622}
{"date":"2023-05-23","series":"RB02","value":2.56}
{"date":"2023-05-23","series":"RB03","value":2.4906}
{"date":"2023-05-23","series":"RB04","value":2.4215}
{"date":"2023-05-23","series":"RB05","value":2.2245}
{"date":"2023-05-23","series":"RB06","value":2.1596}
{"date":"2023-05-23","series":"RB07","value":2.1179}
{"date":"2023-05-23","series":"RB08","value":2.103}
{"date":"2023-05-23","series":"RB09","value":2.1017}
{"date":"2023-05-23","series":"RB10","value":2.11}
{"date":"2023-05-23","series":"RB11","value":2.2654}
{"date":"2023-05-23","series":"RB12","value":2.2629}
{"date":"2023-05-23","series":"RB13","value":2.2522}
{"date":"2023-05-23","series":"RB14","value":2.2312}
{"date":"2023-05-23","series":"RB15","value":2.2019}
{"date":"2023-05-23","series":"RB16","value":2.1651}
{"date":"2023-05-23","series":"RB17","value":2.0139}
{"date":"2023-05-23","series":"RB18","value":1.9836}
{"date":"2023-05-24","series":"HO01","value":2.4137}
{"date":"2023-05-24","series":"HO02","value":2.4019}
{"date":"2023-05-24","series":"HO03","value":2.4024}
{"date":"2023-05-24","series":"HO04","value":2.4097}
{"date":"2023-05-24","series":"HO05","value":2.4138}
{"date":"2023-05-24","series":"HO06","value":2.4134}
{"date":"2023-05-24","series":"HO07","value":2.4094}
{"date":"2023-05-24","series":"HO08","value":2.409}
{"date":"2023-05-24","series":"HO09","value":2.4034}
{"date":"2023-05-24","series":"HO10","value":2.3911}
{"date":"2023-05-24","series":"HO11","value":2.372}
{"date":"2023-05-24","series":"HO12","value":2.3614}
{"date":"2023-05-24","series":"HO13","value":2.3532}
{"date":"2023-05-24","series":"HO14","value":2.348}
{"date":"2023-05-24","series":"HO15","value":2.3441}
{"date":"2023-05-24","series":"HO16","value":2.3415}
{"date":"2023-05-24","series":"HO17","value":2.3403}
{"date":"2023-05-24","series":"HO18","value":2.3386}
{"date":"2023-05-24","series":"RB01","value":2.7212}
{"date":"2023-05-24","series":"RB02","value":2.62}
{"date":"2023-05-24","series":"RB03","value":2.5452}
{"date":"2023-05-24","series":"RB04","value":2.4712}
{"date":"2023-05-24","series":"RB05","value":2.2711}
{"date":"2023-05-24","series":"RB06","value":2.2037}
{"date":"2023-05-24","series":"RB07","value":2.1604}
{"date":"2023-05-24","series":"RB08","value":2.1443}
{"date":"2023-05-24","series":"RB09","value":2.1418}
{"date":"2023-05-24","series":"RB10","value":2.1491}
{"date":"2023-05-24","series":"RB11","value":2.3034}
{"date":"2023-05-24","series":"RB12","value":2.3016}
{"date":"2023-05-24","series":"RB13","value":2.2905}
{"date":"2023-05-24","series":"RB14","value":2.2692}
{"date":"2023-05-24","series":"RB15","value":2.2391}
{"date":"2023-05-24","series":"RB16","value":2.1991}
{"date":"2023-05-24","series":"RB17","value":2.0441}
{"date":"2023-05-24","series":"RB18","value":2.0131}
{"date":"2023-05-25","series":"HO01","value":2.3462}
{"date":"2023-05-25","series":"HO02","value":2.3366}
{"date":"2023-05-25","series":"HO03","value":2.3383}
{"date":"2023-05-25","series":"HO04","value":2.3467}
{"date":"2023-05-25","series":"HO05","value":2.3524}
{"date":"2023-05-25","series":"HO06","value":2.3532}
{"date":"2023-05-25","series":"HO07","value":2.3495}
{"date":"2023-05-25","series":"HO08","value":2.3498}
{"date":"2023-05-25","series":"HO09","value":2.3454}
{"date":"2023-05-25","series":"HO10","value":2.3338}
{"date":"2023-05-25","series":"HO11","value":2.315}
{"date":"2023-05-25","series":"HO12","value":2.3046}
{"date":"2023-05-25","series":"HO13","value":2.2967}
{"date":"2023-05-25","series":"HO14","value":2.293}
{"date":"2023-05-25","series":"HO15","value":2.2903}
{"date":"2023-05-25","series":"HO16","value":2.2887}
{"date":"2023-05-25","series":"HO17","value":2.2881}
{"date":"2023-05-25","series":"HO18","value":2.2865}
{"date":"2023-05-25","series":"RB01","value":2.6735}
{"date":"2023-05-25","series":"RB02","value":2.5526}
{"date":"2023-05-25","series":"RB03","value":2.4804}
{"date":"2023-05-25","series":"RB04","value":2.4088}
{"date":"2023-05-25","series":"RB05","value":2.2133}
{"date":"2023-05-25","series":"RB06","value":2.1467}
{"date":"2023-05-25","series":"RB07","value":2.1034}
{"date":"2023-05-25","series":"RB08","value":2.0872}
{"date":"2023-05-25","series":"RB09","value":2.0845}
{"date":"2023-05-25","series":"RB10","value":2.0918}
{"date":"2023-05-25","series":"RB11","value":2.247}
{"date":"2023-05-25","series":"RB12","value":2.2446}
{"date":"2023-05-25","series":"RB13","value":2.2324}
{"date":"2023-05-25","series":"RB14","value":2.2105}
{"date":"2023-05-25","series":"RB15","value":2.181}
{"date":"2023-05-25","series":"RB16","value":2.142}
{"date":"2023-05-25","series":"RB17","value":1.989}
{"date":"2023-05-25","series":"RB18","value":1.9591}
{"date":"2023-05-26","series":"HO01","value":2.3693}
{"date":"2023-05-26","series":"HO02","value":2.3554}
{"date":"2023-05-26","series":"HO03","value":2.3561}
{"date":"2023-05-26","series":"HO04","value":2.3642}
{"date":"2023-05-26","series":"HO05","value":2.3699}
{"date":"2023-05-26","series":"HO06","value":2.371}
{"date":"2023-05-26","series":"HO07","value":2.3676}
{"date":"2023-05-26","series":"HO08","value":2.3683}
{"date":"2023-05-26","series":"HO09","value":2.3642}
{"date":"2023-05-26","series":"HO10","value":2.3525}
{"date":"2023-05-26","series":"HO11","value":2.3334}
{"date":"2023-05-26","series":"HO12","value":2.3226}
{"date":"2023-05-26","series":"HO13","value":2.3143}
{"date":"2023-05-26","series":"HO14","value":2.3106}
{"date":"2023-05-26","series":"HO15","value":2.3078}
{"date":"2023-05-26","series":"HO16","value":2.3054}
{"date":"2023-05-26","series":"HO17","value":2.3047}
{"date":"2023-05-26","series":"HO18","value":2.3037}
{"date":"2023-05-26","series":"RB01","value":2.7034}
{"date":"2023-05-26","series":"RB02","value":2.5913}
{"date":"2023-05-26","series":"RB03","value":2.5175}
{"date":"2023-05-26","series":"RB04","value":2.4425}
{"date":"2023-05-26","series":"RB05","value":2.244}
{"date":"2023-05-26","series":"RB06","value":2.1751}
{"date":"2023-05-26","series":"RB07","value":2.1292}
{"date":"2023-05-26","series":"RB08","value":2.1128}
{"date":"2023-05-26","series":"RB09","value":2.1102}
{"date":"2023-05-26","series":"RB10","value":2.1168}
{"date":"2023-05-26","series":"RB11","value":2.2716}
{"date":"2023-05-26","series":"RB12","value":2.2684}
{"date":"2023-05-26","series":"RB13","value":2.2542}
{"date":"2023-05-26","series":"RB14","value":2.2313}
{"date":"2023-05-26","series":"RB15","value":2.2018}
{"date":"2023-05-26","series":"RB16","value":2.1623}
{"date":"2023-05-26","series":"RB17","value":2.0088}
{"date":"2023-05-26","series":"RB18","value":1.9789}
{"date":"2023-05-30","series":"HO01","value":2.2808}
{"date":"2023-05-30","series":"HO02","value":2.269}
{"date":"2023-05-30","series":"HO03","value":2.2728}
{"date":"2023-05-30","series":"HO04","value":2.2822}
{"date":"2023-05-30","series":"HO05","value":2.2896}
{"date":"2023-05-30","series":"HO06","value":2.2922}
{"date":"2023-05-30","series":"HO07","value":2.2901}
{"date":"2023-05-30","series":"HO08","value":2.292}
{"date":"2023-05-30","series":"HO09","value":2.2892}
{"date":"2023-05-30","series":"HO10","value":2.2788}
{"date":"2023-05-30","series":"HO11","value":2.261}
{"date":"2023-05-30","series":"HO12","value":2.2514}
{"date":"2023-05-30","series":"HO13","value":2.2447}
{"date":"2023-05-30","series":"HO14","value":2.2413}
{"date":"2023-05-30","series":"HO15","value":2.2393}
{"date":"2023-05-30","series":"HO16","value":2.2387}
{"date":"2023-05-30","series":"HO17","value":2.2399}
{"date":"2023-05-30","series":"HO18","value":2.2396}
{"date":"2023-05-30","series":"RB01","value":2.5959}
{"date":"2023-05-30","series":"RB02","value":2.4792}
{"date":"2023-05-30","series":"RB03","value":2.4121}
{"date":"2023-05-30","series":"RB04","value":2.3446}
{"date":"2023-05-30","series":"RB05","value":2.1516}
{"date":"2023-05-30","series":"RB06","value":2.0843}
{"date":"2023-05-30","series":"RB07","value":2.042}
{"date":"2023-05-30","series":"RB08","value":2.0273}
{"date":"2023-05-30","series":"RB09","value":2.0261}
{"date":"2023-05-30","series":"RB10","value":2.0345}
{"date":"2023-05-30","series":"RB11","value":2.1928}
{"date":"2023-05-30","series":"RB12","value":2.1901}
{"date":"2023-05-30","series":"RB13","value":2.177}
{"date":"2023-05-30","series":"RB14","value":2.1551}
{"date":"2023-05-30","series":"RB15","value":2.1266}
{"date":"2023-05-30","series":"RB16","value":2.0901}
{"date":"2023-05-30","series":"RB17","value":1.9459}
{"date":"2023-05-30","series":"RB18","value":1.917}
{"date":"2023-05-31","series":"HO01","value":2.2596}
{"date":"2023-05-31","series":"HO02","value":2.2509}
{"date":"2023-05-31","series":"HO03","value":2.2539}
{"date":"2023-05-31","series":"HO04","value":2.2621}
{"date":"2023-05-31","series":"HO05","value":2.2688}
{"date":"2023-05-31","series":"HO06","value":2.2708}
{"date":"2023-05-31","series":"HO07","value":2.2689}
{"date":"2023-05-31","series":"HO08","value":2.2711}
{"date":"2023-05-31","series":"HO09","value":2.2689}
{"date":"2023-05-31","series":"HO10","value":2.2589}
{"date":"2023-05-31","series":"HO11","value":2.2407}
{"date":"2023-05-31","series":"HO12","value":2.2301}
{"date":"2023-05-31","series":"HO13","value":2.2224}
{"date":"2023-05-31","series":"HO14","value":2.22}
{"date":"2023-05-31","series":"HO15","value":2.2189}
{"date":"2023-05-31","series":"HO16","value":2.2194}
{"date":"2023-05-31","series":"HO17","value":2.2212}
{"date":"2023-05-31","series":"HO18","value":2.2205}
{"date":"2023-05-31","series":"RB01","value":2.5599}
{"date":"2023-05-31","series":"RB02","value":2.4438}
{"date":"2023-05-31","series":"RB03","value":2.3756}
{"date":"2023-05-31","series":"RB04","value":2.3084}
{"date":"2023-05-31","series":"RB05","value":2.1202}
{"date":"2023-05-31","series":"RB06","value":2.0536}
{"date":"2023-05-31","series":"RB07","value":2.0124}
{"date":"2023-05-31","series":"RB08","value":1.9983}
{"date":"2023-05-31","series":"RB09","value":1.9975}
{"date":"2023-05-31","series":"RB10","value":2.0064}
{"date":"2023-05-31","series":"RB11","value":2.1676}
{"date":"2023-05-31","series":"RB12","value":2.166}
{"date":"2023-05-31","series":"RB13","value":2.1546}
{"date":"2023-05-31","series":"RB14","value":2.1337}
{"date":"2023-05-31","series":"RB15","value":2.1064}
{"date":"2023-05-31","series":"RB16","value":2.0716}
{"date":"2023-05-31","series":"RB17","value":1.9286}
{"date":"2023-05-31","series":"RB18","value":1.8999}
{"date":"2023-06-01","series":"HO01","value":2.3147}
{"date":"2023-06-01","series":"HO02","value":2.3114}
{"date":"2023-06-01","series":"HO03","value":2.3164}
{"date":"2023-06-01","series":"HO04","value":2.3205}
{"date":"2023-06-01","series":"HO05","value":2.3208}
{"date":"2023-06-01","series":"HO06","value":2.3172}
{"date":"2023-06-01","series":"HO07","value":2.3177}
{"date":"2023-06-01","series":"HO08","value":2.3141}
{"date":"2023-06-01","series":"HO09","value":2.3032}
{"date":"2023-06-01","series":"HO10","value":2.284}
{"date":"2023-06-01","series":"HO11","value":2.2721}
{"date":"2023-06-01","series":"HO12","value":2.263}
{"date":"2023-06-01","series":"HO13","value":2.2601}
{"date":"2023-06-01","series":"HO14","value":2.2583}
{"date":"2023-06-01","series":"HO15","value":2.2577}
{"date":"2023-06-01","series":"HO16","value":2.2583}
{"date":"2023-06-01","series":"HO17","value":2.2573}
{"date":"2023-06-01","series":"HO18","value":2.255}
{"date":"2023-06-01","series":"RB01","value":2.4362}
{"date":"2023-06-01","series":"RB02","value":2.3762}
{"date":"2023-06-01","series":"RB03","value":2.3173}
{"date":"2023-06-01","series":"RB04","value":2.1381}
{"date":"2023-06-01","series":"RB05","value":2.0762}
{"date":"2023-06-01","series":"RB06","value":2.0375}
{"date":"2023-06-01","series":"RB07","value":2.0255}
{"date":"2023-06-01","series":"RB08","value":2.0269}
{"date":"2023-06-01","series":"RB09","value":2.0373}
{"date":"2023-06-01","series":"RB10","value":2.2025}
{"date":"2023-06-01","series":"RB11","value":2.2029}
{"date":"2023-06-01","series":"RB12","value":2.1926}
{"date":"2023-06-01","series":"RB13","value":2.1723}
{"date":"2023-06-01","series":"RB14","value":2.1445}
{"date":"2023-06-01","series":"RB15","value":2.1091}
{"date":"2023-06-01","series":"RB16","value":1.9645}
{"date":"2023-06-01","series":"RB17","value":1.9361}
{"date":"2023-06-01","series":"RB18","value":1.9172}
{"date":"2023-06-02","series":"HO01","value":2.3569}
{"date":"2023-06-02","series":"HO02","value":2.3542}
{"date":"2023-06-02","series":"HO03","value":2.3595}
{"date":"2023-06-02","series":"HO04","value":2.3635}
{"date":"2023-06-02","series":"HO05","value":2.363}
{"date":"2023-06-02","series":"HO06","value":2.3586}
{"date":"2023-06-02","series":"HO07","value":2.3579}
{"date":"2023-06-02","series":"HO08","value":2.3533}
{"date":"2023-06-02","series":"HO09","value":2.341}
{"date":"2023-06-02","series":"HO10","value":2.3199}
{"date":"2023-06-02","series":"HO11","value":2.3062}
{"date":"2023-06-02","series":"HO12","value":2.2957}
{"date":"2023-06-02","series":"HO13","value":2.2918}
{"date":"2023-06-02","series":"HO14","value":2.2893}
{"date":"2023-06-02","series":"HO15","value":2.2885}
{"date":"2023-06-02","series":"HO16","value":2.2889}
{"date":"2023-06-02","series":"HO17","value":2.287}
{"date":"2023-06-02","series":"HO18","value":2.2839}
{"date":"2023-06-02","series":"RB01","value":2.5007}
{"date":"2023-06-02","series":"RB02","value":2.4382}
{"date":"2023-06-02","series":"RB03","value":2.3765}
{"date":"2023-06-02","series":"RB04","value":2.1919}
{"date":"2023-06-02","series":"RB05","value":2.1283}
{"date":"2023-06-02","series":"RB06","value":2.0893}
{"date":"2023-06-02","series":"RB07","value":2.0775}
{"date":"2023-06-02","series":"RB08","value":2.0778}
{"date":"2023-06-02","series":"RB09","value":2.0868}
{"date":"2023-06-02","series":"RB10","value":2.2494}
{"date":"2023-06-02","series":"RB11","value":2.2487}
{"date":"2023-06-02","series":"RB12","value":2.2373}
{"date":"2023-06-02","series":"RB13","value":2.2154}
{"date":"2023-06-02","series":"RB14","value":2.1867}
{"date":"2023-06-02","series":"RB15","value":2.1514}
{"date":"2023-06-02","series":"RB16","value":2.0048}
{"date":"2023-06-02","series":"RB17","value":1.976}
{"date":"2023-06-02","series":"RB18","value":1.9568}
{"date":"2023-06-05","series":"HO01","value":2.3775}
{"date":"2023-06-05","series":"HO02","value":2.3746}
{"date":"2023-06-05","series":"HO03","value":2.3796}
{"date":"2023-06-05","series":"HO04","value":2.383}
{"date":"2023-06-05","series":"HO05","value":2.382}
{"date":"2023-06-05","series":"HO06","value":2.3772}
{"date":"2023-06-05","series":"HO07","value":2.3756}
{"date":"2023-06-05","series":"HO08","value":2.37}
{"date":"2023-06-05","series":"HO09","value":2.3566}
{"date":"2023-06-05","series":"HO10","value":2.3352}
{"date":"2023-06-05","series":"HO11","value":2.3213}
{"date":"2023-06-05","series":"HO12","value":2.3107}
{"date":"2023-06-05","series":"HO13","value":2.3057}
{"date":"2023-06-05","series":"HO14","value":2.3021}
{"date":"2023-06-05","series":"HO15","value":2.2999}
{"date":"2023-06-05","series":"HO16","value":2.2995}
{"date":"2023-06-05","series":"HO17","value":2.2975}
{"date":"2023-06-05","series":"HO18","value":2.2944}
{"date":"2023-06-05","series":"RB01","value":2.5244}
{"date":"2023-06-05","series":"RB02","value":2.4581}
{"date":"2023-06-05","series":"RB03","value":2.394}
{"date":"2023-06-05","series":"RB04","value":2.2061}
{"date":"2023-06-05","series":"RB05","value":2.1396}
{"date":"2023-06-05","series":"RB06","value":2.0984}
{"date":"2023-06-05","series":"RB07","value":2.0844}
{"date":"2023-06-05","series":"RB08","value":2.0834}
{"date":"2023-06-05","series":"RB09","value":2.0917}
{"date":"2023-06-05","series":"RB10","value":2.2538}
{"date":"2023-06-05","series":"RB11","value":2.2518}
{"date":"2023-06-05","series":"RB12","value":2.2391}
{"date":"2023-06-05","series":"RB13","value":2.216}
{"date":"2023-06-05","series":"RB14","value":2.1866}
{"date":"2023-06-05","series":"RB15","value":2.1508}
{"date":"2023-06-05","series":"RB16","value":2.0041}
{"date":"2023-06-05","series":"RB17","value":1.9751}
{"date":"2023-06-05","series":"RB18","value":1.9558}
{"date":"2023-06-06","series":"HO01","value":2.3678}
{"date":"2023-06-06","series":"HO02","value":2.3657}
{"date":"2023-06-06","series":"HO03","value":2.3708}
{"date":"2023-06-06","series":"HO04","value":2.3744}
{"date":"2023-06-06","series":"HO05","value":2.3731}
{"date":"2023-06-06","series":"HO06","value":2.3681}
{"date":"2023-06-06","series":"HO07","value":2.3666}
{"date":"2023-06-06","series":"HO08","value":2.3614}
{"date":"2023-06-06","series":"HO09","value":2.3483}
{"date":"2023-06-06","series":"HO10","value":2.3272}
{"date":"2023-06-06","series":"HO11","value":2.3138}
{"date":"2023-06-06","series":"HO12","value":2.3038}
{"date":"2023-06-06","series":"HO13","value":2.299}
{"date":"2023-06-06","series":"HO14","value":2.2956}
{"date":"2023-06-06","series":"HO15","value":2.2939}
{"date":"2023-06-06","series":"HO16","value":2.2935}
{"date":"2023-06-06","series":"HO17","value":2.2913}
{"date":"2023-06-06","series":"HO18","value":2.2877}
{"date":"2023-06-06","series":"RB01","value":2.5643}
{"date":"2023-06-06","series":"RB02","value":2.4876}
{"date":"2023-06-06","series":"RB03","value":2.4161}
{"date":"2023-06-06","series":"RB04","value":2.22}
{"date":"2023-06-06","series":"RB05","value":2.1465}
{"date":"2023-06-06","series":"RB06","value":2.1029}
{"date":"2023-06-06","series":"RB07","value":2.0876}
{"date":"2023-06-06","series":"RB08","value":2.0854}
{"date":"2023-06-06","series":"RB09","value":2.0932}
{"date":"2023-06-06","series":"RB10","value":2.2556}
{"date":"2023-06-06","series":"RB11","value":2.2536}
{"date":"2023-06-06","series":"RB12","value":2.2407}
{"date":"2023-06-06","series":"RB13","value":2.2175}
{"date":"2023-06-06","series":"RB14","value":2.1868}
{"date":"2023-06-06","series":"RB15","value":2.1476}
{"date":"2023-06-06","series":"RB16","value":1.9911}
{"date":"2023-06-06","series":"RB17","value":1.9604}
{"date":"2023-06-06","series":"RB18","value":1.9395}
{"date":"2023-06-07","series":"HO01","value":2.4018}
{"date":"2023-06-07","series":"HO02","value":2.397}
{"date":"2023-06-07","series":"HO03","value":2.4005}
{"date":"2023-06-07","series":"HO04","value":2.4037}
{"date":"2023-06-07","series":"HO05","value":2.4011}
{"date":"2023-06-07","series":"HO06","value":2.3949}
{"date":"2023-06-07","series":"HO07","value":2.3922}
{"date":"2023-06-07","series":"HO08","value":2.3866}
{"date":"2023-06-07","series":"HO09","value":2.3735}
{"date":"2023-06-07","series":"HO10","value":2.3523}
{"date":"2023-06-07","series":"HO11","value":2.3388}
{"date":"2023-06-07","series":"HO12","value":2.3284}
{"date":"2023-06-07","series":"HO13","value":2.3232}
{"date":"2023-06-07","series":"HO14","value":2.3195}
{"date":"2023-06-07","series":"HO15","value":2.3173}
{"date":"2023-06-07","series":"HO16","value":2.3161}
{"date":"2023-06-07","series":"HO17","value":2.3137}
{"date":"2023-06-07","series":"HO18","value":2.3097}
{"date":"2023-06-07","series":"RB01","value":2.6412}
{"date":"2023-06-07","series":"RB02","value":2.5405}
{"date":"2023-06-07","series":"RB03","value":2.4583}
{"date":"2023-06-07","series":"RB04","value":2.2564}
{"date":"2023-06-07","series":"RB05","value":2.1787}
{"date":"2023-06-07","series":"RB06","value":2.1322}
{"date":"2023-06-07","series":"RB07","value":2.1164}
{"date":"2023-06-07","series":"RB08","value":2.1151}
{"date":"2023-06-07","series":"RB09","value":2.1236}
{"date":"2023-06-07","series":"RB10","value":2.2827}
{"date":"2023-06-07","series":"RB11","value":2.2772}
{"date":"2023-06-07","series":"RB12","value":2.2626}
{"date":"2023-06-07","series":"RB13","value":2.2394}
{"date":"2023-06-07","series":"RB14","value":2.2087}
{"date":"2023-06-07","series":"RB15","value":2.1696}
{"date":"2023-06-07","series":"RB16","value":2.0133}
{"date":"2023-06-07","series":"RB17","value":1.9827}
{"date":"2023-06-07","series":"RB18","value":1.962}
{"date":"2023-06-08","series":"HO01","value":2.3898}
{"date":"2023-06-08","series":"HO02","value":2.382}
{"date":"2023-06-08","series":"HO03","value":2.3842}
{"date":"2023-06-08","series":"HO04","value":2.3868}
{"date":"2023-06-08","series":"HO05","value":2.3832}
{"date":"2023-06-08","series":"HO06","value":2.3768}
{"date":"2023-06-08","series":"HO07","value":2.3736}
{"date":"2023-06-08","series":"HO08","value":2.3678}
{"date":"2023-06-08","series":"HO09","value":2.3545}
{"date":"2023-06-08","series":"HO10","value":2.3328}
{"date":"2023-06-08","series":"HO11","value":2.3188}
{"date":"2023-06-08","series":"HO12","value":2.3077}
{"date":"2023-06-08","series":"HO13","value":2.302}
{"date":"2023-06-08","series":"HO14","value":2.2978}
{"date":"2023-06-08","series":"HO15","value":2.2951}
{"date":"2023-06-08","series":"HO16","value":2.2938}
{"date":"2023-06-08","series":"HO17","value":2.2911}
{"date":"2023-06-08","series":"HO18","value":2.2871}
{"date":"2023-06-08","series":"RB01","value":2.6127}
{"date":"2023-06-08","series":"RB02","value":2.515}
{"date":"2023-06-08","series":"RB03","value":2.4325}
{"date":"2023-06-08","series":"RB04","value":2.2286}
{"date":"2023-06-08","series":"RB05","value":2.1481}
{"date":"2023-06-08","series":"RB06","value":2.1014}
{"date":"2023-06-08","series":"RB07","value":2.0854}
{"date":"2023-06-08","series":"RB08","value":2.085}
{"date":"2023-06-08","series":"RB09","value":2.0936}
{"date":"2023-06-08","series":"RB10","value":2.255}
{"date":"2023-06-08","series":"RB11","value":2.2495}
{"date":"2023-06-08","series":"RB12","value":2.235}
{"date":"2023-06-08","series":"RB13","value":2.2114}
{"date":"2023-06-08","series":"RB14","value":2.1807}
{"date":"2023-06-08","series":"RB15","value":2.1418}
{"date":"2023-06-08","series":"RB16","value":1.9857}
{"date":"2023-06-08","series":"RB17","value":1.9554}
{"date":"2023-06-08","series":"RB18","value":1.9356}
{"date":"2023-06-09","series":"HO01","value":2.361}
{"date":"2023-06-09","series":"HO02","value":2.3538}
{"date":"2023-06-09","series":"HO03","value":2.3559}
{"date":"2023-06-09","series":"HO04","value":2.3589}
{"date":"2023-06-09","series":"HO05","value":2.3562}
{"date":"2023-06-09","series":"HO06","value":2.3506}
{"date":"2023-06-09","series":"HO07","value":2.3484}
{"date":"2023-06-09","series":"HO08","value":2.344}
{"date":"2023-06-09","series":"HO09","value":2.3326}
{"date":"2023-06-09","series":"HO10","value":2.3122}
{"date":"2023-06-09","series":"HO11","value":2.2984}
{"date":"2023-06-09","series":"HO12","value":2.2871}
{"date":"2023-06-09","series":"HO13","value":2.2816}
{"date":"2023-06-09","series":"HO14","value":2.2777}
{"date":"2023-06-09","series":"HO15","value":2.2755}
{"date":"2023-06-09","series":"HO16","value":2.2749}
{"date":"2023-06-09","series":"HO17","value":2.2728}
{"date":"2023-06-09","series":"HO18","value":2.2694}
{"date":"2023-06-09","series":"RB01","value":2.5932}
{"date":"2023-06-09","series":"RB02","value":2.4936}
{"date":"2023-06-09","series":"RB03","value":2.4107}
{"date":"2023-06-09","series":"RB04","value":2.2017}
{"date":"2023-06-09","series":"RB05","value":2.1206}
{"date":"2023-06-09","series":"RB06","value":2.0737}
{"date":"2023-06-09","series":"RB07","value":2.0586}
{"date":"2023-06-09","series":"RB08","value":2.0605}
{"date":"2023-06-09","series":"RB09","value":2.0706}
{"date":"2023-06-09","series":"RB10","value":2.2318}
{"date":"2023-06-09","series":"RB11","value":2.2275}
{"date":"2023-06-09","series":"RB12","value":2.2138}
{"date":"2023-06-09","series":"RB13","value":2.1911}
{"date":"2023-06-09","series":"RB14","value":2.162}
{"date":"2023-06-09","series":"RB15","value":2.1245}
{"date":"2023-06-09","series":"RB16","value":1.9685}
{"date":"2023-06-09","series":"RB17","value":1.9383}
{"date":"2023-06-09","series":"RB18","value":1.9186}
{"date":"2023-06-12","series":"HO01","value":2.3091}
{"date":"2023-06-12","series":"HO02","value":2.2981}
{"date":"2023-06-12","series":"HO03","value":2.299}
{"date":"2023-06-12","series":"HO04","value":2.3014}
{"date":"2023-06-12","series":"HO05","value":2.2976}
{"date":"2023-06-12","series":"HO06","value":2.2914}
{"date":"2023-06-12","series":"HO07","value":2.2894}
{"date":"2023-06-12","series":"HO08","value":2.2849}
{"date":"2023-06-12","series":"HO09","value":2.274}
{"date":"2023-06-12","series":"HO10","value":2.2547}
{"date":"2023-06-12","series":"HO11","value":2.2419}
{"date":"2023-06-12","series":"HO12","value":2.2311}
{"date":"2023-06-12","series":"HO13","value":2.2267}
{"date":"2023-06-12","series":"HO14","value":2.2242}
{"date":"2023-06-12","series":"HO15","value":2.2229}
{"date":"2023-06-12","series":"HO16","value":2.2229}
{"date":"2023-06-12","series":"HO17","value":2.2214}
{"date":"2023-06-12","series":"HO18","value":2.2184}
{"date":"2023-06-12","series":"RB01","value":2.4826}
{"date":"2023-06-12","series":"RB02","value":2.3973}
{"date":"2023-06-12","series":"RB03","value":2.3229}
{"date":"2023-06-12","series":"RB04","value":2.1221}
{"date":"2023-06-12","series":"RB05","value":2.0459}
{"date":"2023-06-12","series":"RB06","value":2.0041}
{"date":"2023-06-12","series":"RB07","value":1.992}
{"date":"2023-06-12","series":"RB08","value":1.9953}
{"date":"2023-06-12","series":"RB09","value":2.0066}
{"date":"2023-06-12","series":"RB10","value":2.1707}
{"date":"2023-06-12","series":"RB11","value":2.1674}
{"date":"2023-06-12","series":"RB12","value":2.155}
{"date":"2023-06-12","series":"RB13","value":2.1336}
{"date":"2023-06-12","series":"RB14","value":2.1068}
{"date":"2023-06-12","series":"RB15","value":2.0718}
{"date":"2023-06-12","series":"RB16","value":1.9179}
{"date":"2023-06-12","series":"RB17","value":1.8897}
{"date":"2023-06-12","series":"RB18","value":1.8714}
{"date":"2023-06-13","series":"HO01","value":2.3955}
{"date":"2023-06-13","series":"HO02","value":2.3789}
{"date":"2023-06-13","series":"HO03","value":2.3765}
{"date":"2023-06-13","series":"HO04","value":2.3762}
{"date":"2023-06-13","series":"HO05","value":2.3705}
{"date":"2023-06-13","series":"HO06","value":2.3623}
{"date":"2023-06-13","series":"HO07","value":2.3586}
{"date":"2023-06-13","series":"HO08","value":2.3521}
{"date":"2023-06-13","series":"HO09","value":2.3385}
{"date":"2023-06-13","series":"HO10","value":2.3164}
{"date":"2023-06-13","series":"HO11","value":2.3012}
{"date":"2023-06-13","series":"HO12","value":2.2889}
{"date":"2023-06-13","series":"HO13","value":2.2836}
{"date":"2023-06-13","series":"HO14","value":2.2799}
{"date":"2023-06-13","series":"HO15","value":2.2774}
{"date":"2023-06-13","series":"HO16","value":2.2762}
{"date":"2023-06-13","series":"HO17","value":2.2734}
{"date":"2023-06-13","series":"HO18","value":2.269}
{"date":"2023-06-13","series":"RB01","value":2.5579}
{"date":"2023-06-13","series":"RB02","value":2.4644}
{"date":"2023-06-13","series":"RB03","value":2.3864}
{"date":"2023-06-13","series":"RB04","value":2.1811}
{"date":"2023-06-13","series":"RB05","value":2.1039}
{"date":"2023-06-13","series":"RB06","value":2.0615}
{"date":"2023-06-13","series":"RB07","value":2.0481}
{"date":"2023-06-13","series":"RB08","value":2.0502}
{"date":"2023-06-13","series":"RB09","value":2.0602}
{"date":"2023-06-13","series":"RB10","value":2.223}
{"date":"2023-06-13","series":"RB11","value":2.2205}
{"date":"2023-06-13","series":"RB12","value":2.2082}
{"date":"2023-06-13","series":"RB13","value":2.1863}
{"date":"2023-06-13","series":"RB14","value":2.1595}
{"date":"2023-06-13","series":"RB15","value":2.1252}
{"date":"2023-06-13","series":"RB16","value":1.9707}
{"date":"2023-06-13","series":"RB17","value":1.9419}
{"date":"2023-06-13","series":"RB18","value":1.923}
{"date":"2023-06-14","series":"HO01","value":2.3577}
{"date":"2023-06-14","series":"HO02","value":2.3419}
{"date":"2023-06-14","series":"HO03","value":2.3397}
{"date":"2023-06-14","series":"HO04","value":2.3393}
{"date":"2023-06-14","series":"HO05","value":2.3339}
{"date":"2023-06-14","series":"HO06","value":2.3262}
{"date":"2023-06-14","series":"HO07","value":2.3232}
{"date":"2023-06-14","series":"HO08","value":2.3169}
{"date":"2023-06-14","series":"HO09","value":2.3032}
{"date":"2023-06-14","series":"HO10","value":2.2815}
{"date":"2023-06-14","series":"HO11","value":2.2673}
{"date":"2023-06-14","series":"HO12","value":2.2562}
{"date":"2023-06-14","series":"HO13","value":2.2522}
{"date":"2023-06-14","series":"HO14","value":2.2495}
{"date":"2023-06-14","series":"HO15","value":2.2479}
{"date":"2023-06-14","series":"HO16","value":2.2473}
{"date":"2023-06-14","series":"HO17","value":2.2446}
{"date":"2023-06-14","series":"HO18","value":2.2405}
{"date":"2023-06-14","series":"RB01","value":2.5546}
{"date":"2023-06-14","series":"RB02","value":2.4503}
{"date":"2023-06-14","series":"RB03","value":2.3712}
{"date":"2023-06-14","series":"RB04","value":2.1624}
{"date":"2023-06-14","series":"RB05","value":2.0855}
{"date":"2023-06-14","series":"RB06","value":2.0428}
{"date":"2023-06-14","series":"RB07","value":2.0281}
{"date":"2023-06-14","series":"RB08","value":2.0286}
{"date":"2023-06-14","series":"RB09","value":2.0374}
{"date":"2023-06-14","series":"RB10","value":2.2007}
{"date":"2023-06-14","series":"RB11","value":2.1994}
{"date":"2023-06-14","series":"RB12","value":2.1877}
{"date":"2023-06-14","series":"RB13","value":2.1658}
{"date":"2023-06-14","series":"RB14","value":2.1385}
{"date":"2023-06-14","series":"RB15","value":2.1043}
{"date":"2023-06-14","series":"RB16","value":1.9499}
{"date":"2023-06-14","series":"RB17","value":1.9213}
{"date":"2023-06-14","series":"RB18","value":1.9026}
{"date":"2023-06-15","series":"HO01","value":2.4796}
{"date":"2023-06-15","series":"HO02","value":2.4544}
{"date":"2023-06-15","series":"HO03","value":2.4458}
{"date":"2023-06-15","series":"HO04","value":2.4401}
{"date":"2023-06-15","series":"HO05","value":2.4313}
{"date":"2023-06-15","series":"HO06","value":2.4214}
{"date":"2023-06-15","series":"HO07","value":2.4153}
{"date":"2023-06-15","series":"HO08","value":2.4057}
{"date":"2023-06-15","series":"HO09","value":2.3882}
{"date":"2023-06-15","series":"HO10","value":2.3631}
{"date":"2023-06-15","series":"HO11","value":2.3462}
{"date":"2023-06-15","series":"HO12","value":2.3335}
{"date":"2023-06-15","series":"HO13","value":2.328}
{"date":"2023-06-15","series":"HO14","value":2.324}
{"date":"2023-06-15","series":"HO15","value":2.3216}
{"date":"2023-06-15","series":"HO16","value":2.3203}
{"date":"2023-06-15","series":"HO17","value":2.317}
{"date":"2023-06-15","series":"HO18","value":2.3128}
{"date":"2023-06-15","series":"RB01","value":2.6417}
{"date":"2023-06-15","series":"RB02","value":2.5378}
{"date":"2023-06-15","series":"RB03","value":2.4547}
{"date":"2023-06-15","series":"RB04","value":2.2357}
{"date":"2023-06-15","series":"RB05","value":2.1548}
{"date":"2023-06-15","series":"RB06","value":2.109}
{"date":"2023-06-15","series":"RB07","value":2.0922}
{"date":"2023-06-15","series":"RB08","value":2.091}
{"date":"2023-06-15","series":"RB09","value":2.0989}
{"date":"2023-06-15","series":"RB10","value":2.2602}
{"date":"2023-06-15","series":"RB11","value":2.2593}
{"date":"2023-06-15","series":"RB12","value":2.2478}
{"date":"2023-06-15","series":"RB13","value":2.2261}
{"date":"2023-06-15","series":"RB14","value":2.1979}
{"date":"2023-06-15","series":"RB15","value":2.1636}
{"date":"2023-06-15","series":"RB16","value":2.009}
{"date":"2023-06-15","series":"RB17","value":1.98}
{"date":"2023-06-15","series":"RB18","value":1.9616}
{"date":"2023-06-16","series":"HO01","value":2.5514}
{"date":"2023-06-16","series":"HO02","value":2.5048}
{"date":"2023-06-16","series":"HO03","value":2.4908}
{"date":"2023-06-16","series":"HO04","value":2.4808}
{"date":"2023-06-16","series":"HO05","value":2.4692}
{"date":"2023-06-16","series":"HO06","value":2.4565}
{"date":"2023-06-16","series":"HO07","value":2.4477}
{"date":"2023-06-16","series":"HO08","value":2.4362}
{"date":"2023-06-16","series":"HO09","value":2.4175}
{"date":"2023-06-16","series":"HO10","value":2.3905}
{"date":"2023-06-16","series":"HO11","value":2.3725}
{"date":"2023-06-16","series":"HO12","value":2.3587}
{"date":"2023-06-16","series":"HO13","value":2.3529}
{"date":"2023-06-16","series":"HO14","value":2.3492}
{"date":"2023-06-16","series":"HO15","value":2.3471}
{"date":"2023-06-16","series":"HO16","value":2.3461}
{"date":"2023-06-16","series":"HO17","value":2.3428}
{"date":"2023-06-16","series":"HO18","value":2.3388}
{"date":"2023-06-16","series":"RB01","value":2.6805}
{"date":"2023-06-16","series":"RB02","value":2.5885}
{"date":"2023-06-16","series":"RB03","value":2.507}
{"date":"2023-06-16","series":"RB04","value":2.2779}
{"date":"2023-06-16","series":"RB05","value":2.1969}
{"date":"2023-06-16","series":"RB06","value":2.1491}
{"date":"2023-06-16","series":"RB07","value":2.1302}
{"date":"2023-06-16","series":"RB08","value":2.1277}
{"date":"2023-06-16","series":"RB09","value":2.1352}
{"date":"2023-06-16","series":"RB10","value":2.2951}
{"date":"2023-06-16","series":"RB11","value":2.2939}
{"date":"2023-06-16","series":"RB12","value":2.2818}
{"date":"2023-06-16","series":"RB13","value":2.2591}
{"date":"2023-06-16","series":"RB14","value":2.2305}
{"date":"2023-06-16","series":"RB15","value":2.1971}
{"date":"2023-06-16","series":"RB16","value":2.0442}
{"date":"2023-06-16","series":"RB17","value":2.0156}
{"date":"2023-06-16","series":"RB18","value":1.9971}
{"date":"2023-06-20","series":"HO01","value":2.4754}
{"date":"2023-06-20","series":"HO02","value":2.4367}
{"date":"2023-06-20","series":"HO03","value":2.4311}
{"date":"2023-06-20","series":"HO04","value":2.4269}
{"date":"2023-06-20","series":"HO05","value":2.4193}
{"date":"2023-06-20","series":"HO06","value":2.4096}
{"date":"2023-06-20","series":"HO07","value":2.403}
{"date":"2023-06-20","series":"HO08","value":2.3929}
{"date":"2023-06-20","series":"HO09","value":2.3753}
{"date":"2023-06-20","series":"HO10","value":2.3491}
{"date":"2023-06-20","series":"HO11","value":2.332}
{"date":"2023-06-20","series":"HO12","value":2.3192}
{"date":"2023-06-20","series":"HO13","value":2.315}
{"date":"2023-06-20","series":"HO14","value":2.313}
{"date":"2023-06-20","series":"HO15","value":2.3119}
{"date":"2023-06-20","series":"HO16","value":2.3116}
{"date":"2023-06-20","series":"HO17","value":2.3096}
{"date":"2023-06-20","series":"HO18","value":2.3065}
{"date":"2023-06-20","series":"RB01","value":2.6092}
{"date":"2023-06-20","series":"RB02","value":2.5199}
{"date":"2023-06-20","series":"RB03","value":2.4453}
{"date":"2023-06-20","series":"RB04","value":2.2223}
{"date":"2023-06-20","series":"RB05","value":2.1483}
{"date":"2023-06-20","series":"RB06","value":2.1039}
{"date":"2023-06-20","series":"RB07","value":2.0854}
{"date":"2023-06-20","series":"RB08","value":2.0838}
{"date":"2023-06-20","series":"RB09","value":2.0921}
{"date":"2023-06-20","series":"RB10","value":2.2521}
{"date":"2023-06-20","series":"RB11","value":2.2495}
{"date":"2023-06-20","series":"RB12","value":2.2365}
{"date":"2023-06-20","series":"RB13","value":2.2145}
{"date":"2023-06-20","series":"RB14","value":2.1867}
{"date":"2023-06-20","series":"RB15","value":2.1543}
{"date":"2023-06-20","series":"RB16","value":2.0059}
{"date":"2023-06-20","series":"RB17","value":1.978}
{"date":"2023-06-20","series":"RB18","value":1.96}
{"date":"2023-06-21","series":"HO01","value":2.5642}
{"date":"2023-06-21","series":"HO02","value":2.4954}
{"date":"2023-06-21","series":"HO03","value":2.4797}
{"date":"2023-06-21","series":"HO04","value":2.4692}
{"date":"2023-06-21","series":"HO05","value":2.4583}
{"date":"2023-06-21","series":"HO06","value":2.4473}
{"date":"2023-06-21","series":"HO07","value":2.4395}
{"date":"2023-06-21","series":"HO08","value":2.4279}
{"date":"2023-06-21","series":"HO09","value":2.4088}
{"date":"2023-06-21","series":"HO10","value":2.3809}
{"date":"2023-06-21","series":"HO11","value":2.3621}
{"date":"2023-06-21","series":"HO12","value":2.3478}
{"date":"2023-06-21","series":"HO13","value":2.342}
{"date":"2023-06-21","series":"HO14","value":2.339}
{"date":"2023-06-21","series":"HO15","value":2.3379}
{"date":"2023-06-21","series":"HO16","value":2.3383}
{"date":"2023-06-21","series":"HO17","value":2.3369}
{"date":"2023-06-21","series":"HO18","value":2.3341}
{"date":"2023-06-21","series":"RB01","value":2.6241}
{"date":"2023-06-21","series":"RB02","value":2.5381}
{"date":"2023-06-21","series":"RB03","value":2.4652}
{"date":"2023-06-21","series":"RB04","value":2.2405}
{"date":"2023-06-21","series":"RB05","value":2.1704}
{"date":"2023-06-21","series":"RB06","value":2.1276}
{"date":"2023-06-21","series":"RB07","value":2.1089}
{"date":"2023-06-21","series":"RB08","value":2.107}
{"date":"2023-06-21","series":"RB09","value":2.1153}
{"date":"2023-06-21","series":"RB10","value":2.2771}
{"date":"2023-06-21","series":"RB11","value":2.2741}
{"date":"2023-06-21","series":"RB12","value":2.2617}
{"date":"2023-06-21","series":"RB13","value":2.2398}
{"date":"2023-06-21","series":"RB14","value":2.2121}
{"date":"2023-06-21","series":"RB15","value":2.1797}
{"date":"2023-06-21","series":"RB16","value":2.0313}
{"date":"2023-06-21","series":"RB17","value":2.0033}
{"date":"2023-06-21","series":"RB18","value":1.9851}
{"date":"2023-06-22","series":"HO01","value":2.4655}
{"date":"2023-06-22","series":"HO02","value":2.4135}
{"date":"2023-06-22","series":"HO03","value":2.4024}
{"date":"2023-06-22","series":"HO04","value":2.3951}
{"date":"2023-06-22","series":"HO05","value":2.3859}
{"date":"2023-06-22","series":"HO06","value":2.3755}
{"date":"2023-06-22","series":"HO07","value":2.369}
{"date":"2023-06-22","series":"HO08","value":2.3593}
{"date":"2023-06-22","series":"HO09","value":2.3419}
{"date":"2023-06-22","series":"HO10","value":2.316}
{"date":"2023-06-22","series":"HO11","value":2.2983}
{"date":"2023-06-22","series":"HO12","value":2.2848}
{"date":"2023-06-22","series":"HO13","value":2.2799}
{"date":"2023-06-22","series":"HO14","value":2.2773}
{"date":"2023-06-22","series":"HO15","value":2.2764}
{"date":"2023-06-22","series":"HO16","value":2.2768}
{"date":"2023-06-22","series":"HO17","value":2.2751}
{"date":"2023-06-22","series":"HO18","value":2.272}
{"date":"2023-06-22","series":"RB01","value":2.5501}
{"date":"2023-06-22","series":"RB02","value":2.4715}
{"date":"2023-06-22","series":"RB03","value":2.4002}
{"date":"2023-06-22","series":"RB04","value":2.1765}
{"date":"2023-06-22","series":"RB05","value":2.1084}
{"date":"2023-06-22","series":"RB06","value":2.0668}
{"date":"2023-06-22","series":"RB07","value":2.0491}
{"date":"2023-06-22","series":"RB08","value":2.0482}
{"date":"2023-06-22","series":"RB09","value":2.0574}
{"date":"2023-06-22","series":"RB10","value":2.2209}
{"date":"2023-06-22","series":"RB11","value":2.2186}
{"date":"2023-06-22","series":"RB12","value":2.2064}
{"date":"2023-06-22","series":"RB13","value":2.1846}
{"date":"2023-06-22","series":"RB14","value":2.1574}
{"date":"2023-06-22","series":"RB15","value":2.1253}
{"date":"2023-06-22","series":"RB16","value":1.9776}
{"date":"2023-06-22","series":"RB17","value":1.9492}
{"date":"2023-06-22","series":"RB18","value":1.9309}
{"date":"2023-06-23","series":"HO01","value":2.4071}
{"date":"2023-06-23","series":"HO02","value":2.3729}
{"date":"2023-06-23","series":"HO03","value":2.3673}
{"date":"2023-06-23","series":"HO04","value":2.3638}
{"date":"2023-06-23","series":"HO05","value":2.3573}
{"date":"2023-06-23","series":"HO06","value":2.3493}
{"date":"2023-06-23","series":"HO07","value":2.345}
{"date":"2023-06-23","series":"HO08","value":2.3377}
{"date":"2023-06-23","series":"HO09","value":2.3229}
{"date":"2023-06-23","series":"HO10","value":2.299}
{"date":"2023-06-23","series":"HO11","value":2.2822}
{"date":"2023-06-23","series":"HO12","value":2.2694}
{"date":"2023-06-23","series":"HO13","value":2.2653}
{"date":"2023-06-23","series":"HO14","value":2.2636}
{"date":"2023-06-23","series":"HO15","value":2.2631}
{"date":"2023-06-23","series":"HO16","value":2.2638}
{"date":"2023-06-23","series":"HO17","value":2.2624}
{"date":"2023-06-23","series":"HO18","value":2.2595}
{"date":"2023-06-23","series":"RB01","value":2.5172}
{"date":"2023-06-23","series":"RB02","value":2.4366}
{"date":"2023-06-23","series":"RB03","value":2.368}
{"date":"2023-06-23","series":"RB04","value":2.1505}
{"date":"2023-06-23","series":"RB05","value":2.0877}
{"date":"2023-06-23","series":"RB06","value":2.0479}
{"date":"2023-06-23","series":"RB07","value":2.0307}
{"date":"2023-06-23","series":"RB08","value":2.0304}
{"date":"2023-06-23","series":"RB09","value":2.0409}
{"date":"2023-06-23","series":"RB10","value":2.2028}
{"date":"2023-06-23","series":"RB11","value":2.201}
{"date":"2023-06-23","series":"RB12","value":2.1891}
{"date":"2023-06-23","series":"RB13","value":2.1667}
{"date":"2023-06-23","series":"RB14","value":2.1398}
{"date":"2023-06-23","series":"RB15","value":2.1086}
{"date":"2023-06-23","series":"RB16","value":1.9691}
{"date":"2023-06-23","series":"RB17","value":1.9412}
{"date":"2023-06-23","series":"RB18","value":1.9229}
{"date":"2023-06-26","series":"HO01","value":2.4388}
{"date":"2023-06-26","series":"HO02","value":2.4127}
{"date":"2023-06-26","series":"HO03","value":2.4039}
{"date":"2023-06-26","series":"HO04","value":2.3983}
{"date":"2023-06-26","series":"HO05","value":2.3898}
{"date":"2023-06-26","series":"HO06","value":2.3801}
{"date":"2023-06-26","series":"HO07","value":2.3745}
{"date":"2023-06-26","series":"HO08","value":2.3663}
{"date":"2023-06-26","series":"HO09","value":2.3512}
{"date":"2023-06-26","series":"HO10","value":2.3273}
{"date":"2023-06-26","series":"HO11","value":2.3104}
{"date":"2023-06-26","series":"HO12","value":2.2973}
{"date":"2023-06-26","series":"HO13","value":2.2931}
{"date":"2023-06-26","series":"HO14","value":2.2909}
{"date":"2023-06-26","series":"HO15","value":2.2902}
{"date":"2023-06-26","series":"HO16","value":2.2905}
{"date":"2023-06-26","series":"HO17","value":2.2886}
{"date":"2023-06-26","series":"HO18","value":2.2852}
{"date":"2023-06-26","series":"RB01","value":2.5375}
{"date":"2023-06-26","series":"RB02","value":2.4548}
{"date":"2023-06-26","series":"RB03","value":2.3813}
{"date":"2023-06-26","series":"RB04","value":2.1626}
{"date":"2023-06-26","series":"RB05","value":2.1002}
{"date":"2023-06-26","series":"RB06","value":2.0609}
{"date":"2023-06-26","series":"RB07","value":2.0446}
{"date":"2023-06-26","series":"RB08","value":2.0449}
{"date":"2023-06-26","series":"RB09","value":2.0563}
{"date":"2023-06-26","series":"RB10","value":2.2211}
{"date":"2023-06-26","series":"RB11","value":2.2202}
{"date":"2023-06-26","series":"RB12","value":2.2088}
{"date":"2023-06-26","series":"RB13","value":2.1871}
{"date":"2023-06-26","series":"RB14","value":2.1607}
{"date":"2023-06-26","series":"RB15","value":2.1295}
{"date":"2023-06-26","series":"RB16","value":1.9899}
{"date":"2023-06-26","series":"RB17","value":1.9609}
{"date":"2023-06-26","series":"RB18","value":1.9422}
{"date":"2023-06-27","series":"HO01","value":2.399}
{"date":"2023-06-27","series":"HO02","value":2.3716}
{"date":"2023-06-27","series":"HO03","value":2.3637}
{"date":"2023-06-27","series":"HO04","value":2.3597}
{"date":"2023-06-27","series":"HO05","value":2.3531}
{"date":"2023-06-27","series":"HO06","value":2.3444}
{"date":"2023-06-27","series":"HO07","value":2.3404}
{"date":"2023-06-27","series":"HO08","value":2.3338}
{"date":"2023-06-27","series":"HO09","value":2.3202}
{"date":"2023-06-27","series":"HO10","value":2.2976}
{"date":"2023-06-27","series":"HO11","value":2.2819}
{"date":"2023-06-27","series":"HO12","value":2.2693}
{"date":"2023-06-27","series":"HO13","value":2.2657}
{"date":"2023-06-27","series":"HO14","value":2.2645}
{"date":"2023-06-27","series":"HO15","value":2.2647}
{"date":"2023-06-27","series":"HO16","value":2.266}
{"date":"2023-06-27","series":"HO17","value":2.265}
{"date":"2023-06-27","series":"HO18","value":2.2626}
{"date":"2023-06-27","series":"RB01","value":2.5168}
{"date":"2023-06-27","series":"RB02","value":2.4221}
{"date":"2023-06-27","series":"RB03","value":2.3446}
{"date":"2023-06-27","series":"RB04","value":2.1188}
{"date":"2023-06-27","series":"RB05","value":2.0578}
{"date":"2023-06-27","series":"RB06","value":2.0188}
{"date":"2023-06-27","series":"RB07","value":2.0022}
{"date":"2023-06-27","series":"RB08","value":2.002}
{"date":"2023-06-27","series":"RB09","value":2.0131}
{"date":"2023-06-27","series":"RB10","value":2.1828}
{"date":"2023-06-27","series":"RB11","value":2.1819}
{"date":"2023-06-27","series":"RB12","value":2.1703}
{"date":"2023-06-27","series":"RB13","value":2.1491}
{"date":"2023-06-27","series":"RB14","value":2.1239}
{"date":"2023-06-27","series":"RB15","value":2.0936}
{"date":"2023-06-27","series":"RB16","value":1.954}
{"date":"2023-06-27","series":"RB17","value":1.925}
{"date":"2023-06-27","series":"RB18","value":1.9062}
{"date":"2023-06-28","series":"HO01","value":2.4067}
{"date":"2023-06-28","series":"HO02","value":2.3948}
{"date":"2023-06-28","series":"HO03","value":2.3907}
{"date":"2023-06-28","series":"HO04","value":2.3884}
{"date":"2023-06-28","series":"HO05","value":2.3835}
{"date":"2023-06-28","series":"HO06","value":2.3755}
{"date":"2023-06-28","series":"HO07","value":2.3718}
{"date":"2023-06-28","series":"HO08","value":2.3654}
{"date":"2023-06-28","series":"HO09","value":2.3516}
{"date":"2023-06-28","series":"HO10","value":2.3287}
{"date":"2023-06-28","series":"HO11","value":2.3129}
{"date":"2023-06-28","series":"HO12","value":2.2999}
{"date":"2023-06-28","series":"HO13","value":2.2958}
{"date":"2023-06-28","series":"HO14","value":2.2941}
{"date":"2023-06-28","series":"HO15","value":2.2937}
{"date":"2023-06-28","series":"HO16","value":2.2939}
{"date":"2023-06-28","series":"HO17","value":2.2925}
{"date":"2023-06-28","series":"HO18","value":2.2893}
{"date":"2023-06-28","series":"RB01","value":2.6034}
{"date":"2023-06-28","series":"RB02","value":2.4971}
{"date":"2023-06-28","series":"RB03","value":2.4077}
{"date":"2023-06-28","series":"RB04","value":2.1704}
{"date":"2023-06-28","series":"RB05","value":2.1097}
{"date":"2023-06-28","series":"RB06","value":2.0701}
{"date":"2023-06-28","series":"RB07","value":2.0537}
{"date":"2023-06-28","series":"RB08","value":2.0532}
{"date":"2023-06-28","series":"RB09","value":2.0634}
{"date":"2023-06-28","series":"RB10","value":2.2344}
{"date":"2023-06-28","series":"RB11","value":2.2326}
{"date":"2023-06-28","series":"RB12","value":2.2206}
{"date":"2023-06-28","series":"RB13","value":2.1985}
{"date":"2023-06-28","series":"RB14","value":2.1721}
{"date":"2023-06-28","series":"RB15","value":2.1423}
{"date":"2023-06-28","series":"RB16","value":1.9998}
{"date":"2023-06-28","series":"RB17","value":1.971}
{"date":"2023-06-28","series":"RB18","value":1.9523}
{"date":"2023-06-29","series":"HO01","value":2.4156}
{"date":"2023-06-29","series":"HO02","value":2.4072}
{"date":"2023-06-29","series":"HO03","value":2.4013}
{"date":"2023-06-29","series":"HO04","value":2.398}
{"date":"2023-06-29","series":"HO05","value":2.3914}
{"date":"2023-06-29","series":"HO06","value":2.3818}
{"date":"2023-06-29","series":"HO07","value":2.3764}
{"date":"2023-06-29","series":"HO08","value":2.3683}
{"date":"2023-06-29","series":"HO09","value":2.353}
{"date":"2023-06-29","series":"HO10","value":2.3291}
{"date":"2023-06-29","series":"HO11","value":2.3128}
{"date":"2023-06-29","series":"HO12","value":2.2998}
{"date":"2023-06-29","series":"HO13","value":2.2957}
{"date":"2023-06-29","series":"HO14","value":2.2943}
{"date":"2023-06-29","series":"HO15","value":2.2938}
{"date":"2023-06-29","series":"HO16","value":2.2941}
{"date":"2023-06-29","series":"HO17","value":2.2923}
{"date":"2023-06-29","series":"HO18","value":2.2888}
{"date":"2023-06-29","series":"RB01","value":2.6177}
{"date":"2023-06-29","series":"RB02","value":2.5034}
{"date":"2023-06-29","series":"RB03","value":2.4191}
{"date":"2023-06-29","series":"RB04","value":2.1791}
{"date":"2023-06-29","series":"RB05","value":2.1199}
{"date":"2023-06-29","series":"RB06","value":2.0809}
{"date":"2023-06-29","series":"RB07","value":2.0654}
{"date":"2023-06-29","series":"RB08","value":2.0656}
{"date":"2023-06-29","series":"RB09","value":2.0762}
{"date":"2023-06-29","series":"RB10","value":2.2466}
{"date":"2023-06-29","series":"RB11","value":2.2443}
{"date":"2023-06-29","series":"RB12","value":2.2309}
{"date":"2023-06-29","series":"RB13","value":2.2084}
{"date":"2023-06-29","series":"RB14","value":2.1814}
{"date":"2023-06-29","series":"RB15","value":2.1501}
{"date":"2023-06-29","series":"RB16","value":2.0019}
{"date":"2023-06-29","series":"RB17","value":1.9731}
{"date":"2023-06-29","series":"RB18","value":1.9543}
{"date":"2023-06-30","series":"HO01","value":2.4482}
{"date":"2023-06-30","series":"HO02","value":2.4476}
{"date":"2023-06-30","series":"HO03","value":2.442}
{"date":"2023-06-30","series":"HO04","value":2.4378}
{"date":"2023-06-30","series":"HO05","value":2.4306}
{"date":"2023-06-30","series":"HO06","value":2.4209}
{"date":"2023-06-30","series":"HO07","value":2.415}
{"date":"2023-06-30","series":"HO08","value":2.4066}
{"date":"2023-06-30","series":"HO09","value":2.3911}
{"date":"2023-06-30","series":"HO10","value":2.3668}
{"date":"2023-06-30","series":"HO11","value":2.3505}
{"date":"2023-06-30","series":"HO12","value":2.3376}
{"date":"2023-06-30","series":"HO13","value":2.3322}
{"date":"2023-06-30","series":"HO14","value":2.3296}
{"date":"2023-06-30","series":"HO15","value":2.3279}
{"date":"2023-06-30","series":"HO16","value":2.3276}
{"date":"2023-06-30","series":"HO17","value":2.3256}
{"date":"2023-06-30","series":"HO18","value":2.3211}
{"date":"2023-06-30","series":"RB01","value":2.634}
{"date":"2023-06-30","series":"RB02","value":2.5449}
{"date":"2023-06-30","series":"RB03","value":2.4625}
{"date":"2023-06-30","series":"RB04","value":2.218}
{"date":"2023-06-30","series":"RB05","value":2.1562}
{"date":"2023-06-30","series":"RB06","value":2.1152}
{"date":"2023-06-30","series":"RB07","value":2.0981}
{"date":"2023-06-30","series":"RB08","value":2.0983}
{"date":"2023-06-30","series":"RB09","value":2.1093}
{"date":"2023-06-30","series":"RB10","value":2.2804}
{"date":"2023-06-30","series":"RB11","value":2.2784}
{"date":"2023-06-30","series":"RB12","value":2.2629}
{"date":"2023-06-30","series":"RB13","value":2.2389}
{"date":"2023-06-30","series":"RB14","value":2.2107}
{"date":"2023-06-30","series":"RB15","value":2.1789}
{"date":"2023-06-30","series":"RB16","value":2.0307}
{"date":"2023-06-30","series":"RB17","value":2.0016}
{"date":"2023-06-30","series":"RB18","value":1.9826}
{"date":"2023-07-03","series":"HO01","value":2.3773}
{"date":"2023-07-03","series":"HO02","value":2.3751}
{"date":"2023-07-03","series":"HO03","value":2.3741}
{"date":"2023-07-03","series":"HO04","value":2.3706}
{"date":"2023-07-03","series":"HO05","value":2.364}
{"date":"2023-07-03","series":"HO06","value":2.3608}
{"date":"2023-07-03","series":"HO07","value":2.3544}
{"date":"2023-07-03","series":"HO08","value":2.34}
{"date":"2023-07-03","series":"HO09","value":2.3172}
{"date":"2023-07-03","series":"HO10","value":2.3016}
{"date":"2023-07-03","series":"HO11","value":2.2893}
{"date":"2023-07-03","series":"HO12","value":2.2851}
{"date":"2023-07-03","series":"HO13","value":2.2832}
{"date":"2023-07-03","series":"HO14","value":2.2817}
{"date":"2023-07-03","series":"HO15","value":2.2808}
{"date":"2023-07-03","series":"HO16","value":2.2779}
{"date":"2023-07-03","series":"HO17","value":2.2735}
{"date":"2023-07-03","series":"HO18","value":2.2686}
{"date":"2023-07-03","series":"RB01","value":2.4624}
{"date":"2023-07-03","series":"RB02","value":2.3911}
{"date":"2023-07-03","series":"RB03","value":2.1611}
{"date":"2023-07-03","series":"RB04","value":2.1047}
{"date":"2023-07-03","series":"RB05","value":2.0679}
{"date":"2023-07-03","series":"RB06","value":2.0519}
{"date":"2023-07-03","series":"RB07","value":2.0527}
{"date":"2023-07-03","series":"RB08","value":2.0636}
{"date":"2023-07-03","series":"RB09","value":2.2362}
{"date":"2023-07-03","series":"RB10","value":2.2347}
{"date":"2023-07-03","series":"RB11","value":2.22}
{"date":"2023-07-03","series":"RB12","value":2.1957}
{"date":"2023-07-03","series":"RB13","value":2.1671}
{"date":"2023-07-03","series":"RB14","value":2.1354}
{"date":"2023-07-03","series":"RB15","value":1.9874}
{"date":"2023-07-03","series":"RB16","value":1.9578}
{"date":"2023-07-03","series":"RB17","value":1.9383}
{"date":"2023-07-03","series":"RB18","value":1.9306}
{"date":"2023-07-05","series":"HO01","value":2.4933}
{"date":"2023-07-05","series":"HO02","value":2.4827}
{"date":"2023-07-05","series":"HO03","value":2.4758}
{"date":"2023-07-05","series":"HO04","value":2.4669}
{"date":"2023-07-05","series":"HO05","value":2.4562}
{"date":"2023-07-05","series":"HO06","value":2.4488}
{"date":"2023-07-05","series":"HO07","value":2.4384}
{"date":"2023-07-05","series":"HO08","value":2.4207}
{"date":"2023-07-05","series":"HO09","value":2.3956}
{"date":"2023-07-05","series":"HO10","value":2.3786}
{"date":"2023-07-05","series":"HO11","value":2.3652}
{"date":"2023-07-05","series":"HO12","value":2.3601}
{"date":"2023-07-05","series":"HO13","value":2.3574}
{"date":"2023-07-05","series":"HO14","value":2.3552}
{"date":"2023-07-05","series":"HO15","value":2.3538}
{"date":"2023-07-05","series":"HO16","value":2.3503}
{"date":"2023-07-05","series":"HO17","value":2.3453}
{"date":"2023-07-05","series":"HO18","value":2.3397}
{"date":"2023-07-05","series":"RB01","value":2.5183}
{"date":"2023-07-05","series":"RB02","value":2.4461}
{"date":"2023-07-05","series":"RB03","value":2.2184}
{"date":"2023-07-05","series":"RB04","value":2.1595}
{"date":"2023-07-05","series":"RB05","value":2.122}
{"date":"2023-07-05","series":"RB06","value":2.1052}
{"date":"2023-07-05","series":"RB07","value":2.1064}
{"date":"2023-07-05","series":"RB08","value":2.1177}
{"date":"2023-07-05","series":"RB09","value":2.2868}
{"date":"2023-07-05","series":"RB10","value":2.2848}
{"date":"2023-07-05","series":"RB11","value":2.2708}
{"date":"2023-07-05","series":"RB12","value":2.2466}
{"date":"2023-07-05","series":"RB13","value":2.2181}
{"date":"2023-07-05","series":"RB14","value":2.1863}
{"date":"2023-07-05","series":"RB15","value":2.038}
{"date":"2023-07-05","series":"RB16","value":2.0086}
{"date":"2023-07-05","series":"RB17","value":1.9895}
{"date":"2023-07-05","series":"RB18","value":1.9814}
{"date":"2023-07-06","series":"HO01","value":2.4794}
{"date":"2023-07-06","series":"HO02","value":2.4685}
{"date":"2023-07-06","series":"HO03","value":2.4627}
{"date":"2023-07-06","series":"HO04","value":2.4541}
{"date":"2023-07-06","series":"HO05","value":2.4432}
{"date":"2023-07-06","series":"HO06","value":2.4358}
{"date":"2023-07-06","series":"HO07","value":2.4247}
{"date":"2023-07-06","series":"HO08","value":2.4064}
{"date":"2023-07-06","series":"HO09","value":2.3812}
{"date":"2023-07-06","series":"HO10","value":2.3643}
{"date":"2023-07-06","series":"HO11","value":2.3511}
{"date":"2023-07-06","series":"HO12","value":2.3461}
{"date":"2023-07-06","series":"HO13","value":2.3429}
{"date":"2023-07-06","series":"HO14","value":2.3406}
{"date":"2023-07-06","series":"HO15","value":2.3391}
{"date":"2023-07-06","series":"HO16","value":2.3353}
{"date":"2023-07-06","series":"HO17","value":2.3293}
{"date":"2023-07-06","series":"HO18","value":2.3236}
{"date":"2023-07-06","series":"RB01","value":2.5438}
{"date":"2023-07-06","series":"RB02","value":2.4608}
{"date":"2023-07-06","series":"RB03","value":2.2286}
{"date":"2023-07-06","series":"RB04","value":2.1666}
{"date":"2023-07-06","series":"RB05","value":2.1254}
{"date":"2023-07-06","series":"RB06","value":2.1071}
{"date":"2023-07-06","series":"RB07","value":2.106}
{"date":"2023-07-06","series":"RB08","value":2.1162}
{"date":"2023-07-06","series":"RB09","value":2.2861}
{"date":"2023-07-06","series":"RB10","value":2.2843}
{"date":"2023-07-06","series":"RB11","value":2.2706}
{"date":"2023-07-06","series":"RB12","value":2.2465}
{"date":"2023-07-06","series":"RB13","value":2.2174}
{"date":"2023-07-06","series":"RB14","value":2.1833}
{"date":"2023-07-06","series":"RB15","value":2.0349}
{"date":"2023-07-06","series":"RB16","value":2.0054}
{"date":"2023-07-06","series":"RB17","value":1.986}
{"date":"2023-07-06","series":"RB18","value":1.9772}
{"date":"2023-07-07","series":"HO01","value":2.5591}
{"date":"2023-07-07","series":"HO02","value":2.542}
{"date":"2023-07-07","series":"HO03","value":2.5289}
{"date":"2023-07-07","series":"HO04","value":2.5151}
{"date":"2023-07-07","series":"HO05","value":2.5004}
{"date":"2023-07-07","series":"HO06","value":2.4901}
{"date":"2023-07-07","series":"HO07","value":2.4766}
{"date":"2023-07-07","series":"HO08","value":2.4561}
{"date":"2023-07-07","series":"HO09","value":2.4286}
{"date":"2023-07-07","series":"HO10","value":2.4097}
{"date":"2023-07-07","series":"HO11","value":2.3953}
{"date":"2023-07-07","series":"HO12","value":2.3891}
{"date":"2023-07-07","series":"HO13","value":2.3856}
{"date":"2023-07-07","series":"HO14","value":2.383}
{"date":"2023-07-07","series":"HO15","value":2.3809}
{"date":"2023-07-07","series":"HO16","value":2.3761}
{"date":"2023-07-07","series":"HO17","value":2.3695}
{"date":"2023-07-07","series":"HO18","value":2.3627}
{"date":"2023-07-07","series":"RB01","value":2.5893}
{"date":"2023-07-07","series":"RB02","value":2.5089}
{"date":"2023-07-07","series":"RB03","value":2.2768}
{"date":"2023-07-07","series":"RB04","value":2.2134}
{"date":"2023-07-07","series":"RB05","value":2.1705}
{"date":"2023-07-07","series":"RB06","value":2.1515}
{"date":"2023-07-07","series":"RB07","value":2.1507}
{"date":"2023-07-07","series":"RB08","value":2.1612}
{"date":"2023-07-07","series":"RB09","value":2.329}
{"date":"2023-07-07","series":"RB10","value":2.3251}
{"date":"2023-07-07","series":"RB11","value":2.3082}
{"date":"2023-07-07","series":"RB12","value":2.281}
{"date":"2023-07-07","series":"RB13","value":2.2492}
{"date":"2023-07-07","series":"RB14","value":2.2114}
{"date":"2023-07-07","series":"RB15","value":2.0624}
{"date":"2023-07-07","series":"RB16","value":2.0321}
{"date":"2023-07-07","series":"RB17","value":2.0122}
{"date":"2023-07-07","series":"RB18","value":2.0031}
{"date":"2023-07-10","series":"HO01","value":2.5532}
{"date":"2023-07-10","series":"HO02","value":2.5401}
{"date":"2023-07-10","series":"HO03","value":2.5305}
{"date":"2023-07-10","series":"HO04","value":2.519}
{"date":"2023-07-10","series":"HO05","value":2.5056}
{"date":"2023-07-10","series":"HO06","value":2.4969}
{"date":"2023-07-10","series":"HO07","value":2.4843}
{"date":"2023-07-10","series":"HO08","value":2.4643}
{"date":"2023-07-10","series":"HO09","value":2.4369}
{"date":"2023-07-10","series":"HO10","value":2.4173}
{"date":"2023-07-10","series":"HO11","value":2.4023}
{"date":"2023-07-10","series":"HO12","value":2.396}
{"date":"2023-07-10","series":"HO13","value":2.393}
{"date":"2023-07-10","series":"HO14","value":2.3901}
{"date":"2023-07-10","series":"HO15","value":2.3887}
{"date":"2023-07-10","series":"HO16","value":2.3845}
{"date":"2023-07-10","series":"HO17","value":2.3773}
{"date":"2023-07-10","series":"HO18","value":2.3703}
{"date":"2023-07-10","series":"RB01","value":2.5696}
{"date":"2023-07-10","series":"RB02","value":2.494}
{"date":"2023-07-10","series":"RB03","value":2.2716}
{"date":"2023-07-10","series":"RB04","value":2.2078}
{"date":"2023-07-10","series":"RB05","value":2.1646}
{"date":"2023-07-10","series":"RB06","value":2.1466}
{"date":"2023-07-10","series":"RB07","value":2.1466}
{"date":"2023-07-10","series":"RB08","value":2.1575}
{"date":"2023-07-10","series":"RB09","value":2.3253}
{"date":"2023-07-10","series":"RB10","value":2.3214}
{"date":"2023-07-10","series":"RB11","value":2.3042}
{"date":"2023-07-10","series":"RB12","value":2.2769}
{"date":"2023-07-10","series":"RB13","value":2.2449}
{"date":"2023-07-10","series":"RB14","value":2.2098}
{"date":"2023-07-10","series":"RB15","value":2.0611}
{"date":"2023-07-10","series":"RB16","value":2.0315}
{"date":"2023-07-10","series":"RB17","value":2.0118}
{"date":"2023-07-10","series":"RB18","value":2.0038}
{"date":"2023-07-11","series":"HO01","value":2.5837}
{"date":"2023-07-11","series":"HO02","value":2.5747}
{"date":"2023-07-11","series":"HO03","value":2.5672}
{"date":"2023-07-11","series":"HO04","value":2.5562}
{"date":"2023-07-11","series":"HO05","value":2.542}
{"date":"2023-07-11","series":"HO06","value":2.5327}
{"date":"2023-07-11","series":"HO07","value":2.5193}
{"date":"2023-07-11","series":"HO08","value":2.4989}
{"date":"2023-07-11","series":"HO09","value":2.4715}
{"date":"2023-07-11","series":"HO10","value":2.4519}
{"date":"2023-07-11","series":"HO11","value":2.4364}
{"date":"2023-07-11","series":"HO12","value":2.4295}
{"date":"2023-07-11","series":"HO13","value":2.425}
{"date":"2023-07-11","series":"HO14","value":2.4217}
{"date":"2023-07-11","series":"HO15","value":2.4197}
{"date":"2023-07-11","series":"HO16","value":2.4153}
{"date":"2023-07-11","series":"HO17","value":2.4088}
{"date":"2023-07-11","series":"HO18","value":2.4021}
{"date":"2023-07-11","series":"RB01","value":2.6227}
{"date":"2023-07-11","series":"RB02","value":2.5478}
{"date":"2023-07-11","series":"RB03","value":2.3235}
{"date":"2023-07-11","series":"RB04","value":2.2576}
{"date":"2023-07-11","series":"RB05","value":2.2131}
{"date":"2023-07-11","series":"RB06","value":2.1943}
{"date":"2023-07-11","series":"RB07","value":2.1948}
{"date":"2023-07-11","series":"RB08","value":2.2061}
{"date":"2023-07-11","series":"RB09","value":2.3714}
{"date":"2023-07-11","series":"RB10","value":2.3668}
{"date":"2023-07-11","series":"RB11","value":2.3489}
{"date":"2023-07-11","series":"RB12","value":2.3203}
{"date":"2023-07-11","series":"RB13","value":2.2865}
{"date":"2023-07-11","series":"RB14","value":2.2497}
{"date":"2023-07-11","series":"RB15","value":2.101}
{"date":"2023-07-11","series":"RB16","value":2.071}
{"date":"2023-07-11","series":"RB17","value":2.0513}
{"date":"2023-07-11","series":"RB18","value":2.0437}
{"date":"2023-07-12","series":"HO01","value":2.5996}
{"date":"2023-07-12","series":"HO02","value":2.592}
{"date":"2023-07-12","series":"HO03","value":2.5847}
{"date":"2023-07-12","series":"HO04","value":2.5737}
{"date":"2023-07-12","series":"HO05","value":2.5595}
{"date":"2023-07-12","series":"HO06","value":2.55}
{"date":"2023-07-12","series":"HO07","value":2.5359}
{"date":"2023-07-12","series":"HO08","value":2.5148}
{"date":"2023-07-12","series":"HO09","value":2.4873}
{"date":"2023-07-12","series":"HO10","value":2.4675}
{"date":"2023-07-12","series":"HO11","value":2.4519}
{"date":"2023-07-12","series":"HO12","value":2.4449}
{"date":"2023-07-12","series":"HO13","value":2.4401}
{"date":"2023-07-12","series":"HO14","value":2.4363}
{"date":"2023-07-12","series":"HO15","value":2.434}
{"date":"2023-07-12","series":"HO16","value":2.4294}
{"date":"2023-07-12","series":"HO17","value":2.4229}
{"date":"2023-07-12","series":"HO18","value":2.4161}
{"date":"2023-07-12","series":"RB01","value":2.667}
{"date":"2023-07-12","series":"RB02","value":2.5935}
{"date":"2023-07-12","series":"RB03","value":2.3615}
{"date":"2023-07-12","series":"RB04","value":2.2914}
{"date":"2023-07-12","series":"RB05","value":2.2443}
{"date":"2023-07-12","series":"RB06","value":2.2249}
{"date":"2023-07-12","series":"RB07","value":2.2255}
{"date":"2023-07-12","series":"RB08","value":2.237}
{"date":"2023-07-12","series":"RB09","value":2.4007}
{"date":"2023-07-12","series":"RB10","value":2.3934}
{"date":"2023-07-12","series":"RB11","value":2.3734}
{"date":"2023-07-12","series":"RB12","value":2.3441}
{"date":"2023-07-12","series":"RB13","value":2.3102}
{"date":"2023-07-12","series":"RB14","value":2.2731}
{"date":"2023-07-12","series":"RB15","value":2.1231}
{"date":"2023-07-12","series":"RB16","value":2.0923}
{"date":"2023-07-12","series":"RB17","value":2.0726}
{"date":"2023-07-12","series":"RB18","value":2.065}
{"date":"2023-07-13","series":"HO01","value":2.6104}
{"date":"2023-07-13","series":"HO02","value":2.6046}
{"date":"2023-07-13","series":"HO03","value":2.5984}
{"date":"2023-07-13","series":"HO04","value":2.5876}
{"date":"2023-07-13","series":"HO05","value":2.5736}
{"date":"2023-07-13","series":"HO06","value":2.5641}
{"date":"2023-07-13","series":"HO07","value":2.5504}
{"date":"2023-07-13","series":"HO08","value":2.5299}
{"date":"2023-07-13","series":"HO09","value":2.5026}
{"date":"2023-07-13","series":"HO10","value":2.4825}
{"date":"2023-07-13","series":"HO11","value":2.4662}
{"date":"2023-07-13","series":"HO12","value":2.4585}
{"date":"2023-07-13","series":"HO13","value":2.4538}
{"date":"2023-07-13","series":"HO14","value":2.4502}
{"date":"2023-07-13","series":"HO15","value":2.4478}
{"date":"2023-07-13","series":"HO16","value":2.4433}
{"date":"2023-07-13","series":"HO17","value":2.437}
{"date":"2023-07-13","series":"HO18","value":2.4304}
{"date":"2023-07-13","series":"RB01","value":2.6786}
{"date":"2023-07-13","series":"RB02","value":2.614}
{"date":"2023-07-13","series":"RB03","value":2.3854}
{"date":"2023-07-13","series":"RB04","value":2.3155}
{"date":"2023-07-13","series":"RB05","value":2.2676}
{"date":"2023-07-13","series":"RB06","value":2.247}
{"date":"2023-07-13","series":"RB07","value":2.247}
{"date":"2023-07-13","series":"RB08","value":2.2579}
{"date":"2023-07-13","series":"RB09","value":2.4213}
{"date":"2023-07-13","series":"RB10","value":2.413}
{"date":"2023-07-13","series":"RB11","value":2.3925}
{"date":"2023-07-13","series":"RB12","value":2.3629}
{"date":"2023-07-13","series":"RB13","value":2.3287}
{"date":"2023-07-13","series":"RB14","value":2.2906}
{"date":"2023-07-13","series":"RB15","value":2.1406}
{"date":"2023-07-13","series":"RB16","value":2.1097}
{"date":"2023-07-13","series":"RB17","value":2.0905}
{"date":"2023-07-13","series":"RB18","value":2.0829}
{"date":"2023-07-14","series":"HO01","value":2.5979}
{"date":"2023-07-14","series":"HO02","value":2.5894}
{"date":"2023-07-14","series":"HO03","value":2.5816}
{"date":"2023-07-14","series":"HO04","value":2.5689}
{"date":"2023-07-14","series":"HO05","value":2.553}
{"date":"2023-07-14","series":"HO06","value":2.5426}
{"date":"2023-07-14","series":"HO07","value":2.5283}
{"date":"2023-07-14","series":"HO08","value":2.5076}
{"date":"2023-07-14","series":"HO09","value":2.4801}
{"date":"2023-07-14","series":"HO10","value":2.4597}
{"date":"2023-07-14","series":"HO11","value":2.4431}
{"date":"2023-07-14","series":"HO12","value":2.4354}
{"date":"2023-07-14","series":"HO13","value":2.4301}
{"date":"2023-07-14","series":"HO14","value":2.4264}
{"date":"2023-07-14","series":"HO15","value":2.4242}
{"date":"2023-07-14","series":"HO16","value":2.4202}
{"date":"2023-07-14","series":"HO17","value":2.4145}
{"date":"2023-07-14","series":"HO18","value":2.4078}
{"date":"2023-07-14","series":"RB01","value":2.6437}
{"date":"2023-07-14","series":"RB02","value":2.5825}
{"date":"2023-07-14","series":"RB03","value":2.3538}
{"date":"2023-07-14","series":"RB04","value":2.2846}
{"date":"2023-07-14","series":"RB05","value":2.236}
{"date":"2023-07-14","series":"RB06","value":2.2151}
{"date":"2023-07-14","series":"RB07","value":2.2144}
{"date":"2023-07-14","series":"RB08","value":2.2249}
{"date":"2023-07-14","series":"RB09","value":2.3894}
{"date":"2023-07-14","series":"RB10","value":2.3815}
{"date":"2023-07-14","series":"RB11","value":2.3612}
{"date":"2023-07-14","series":"RB12","value":2.332}
{"date":"2023-07-14","series":"RB13","value":2.2984}
{"date":"2023-07-14","series":"RB14","value":2.2606}
{"date":"2023-07-14","series":"RB15","value":2.1114}
{"date":"2023-07-14","series":"RB16","value":2.0807}
{"date":"2023-07-14","series":"RB17","value":2.0619}
{"date":"2023-07-14","series":"RB18","value":2.0543}
{"date":"2023-07-17","series":"HO01","value":2.5642}
{"date":"2023-07-17","series":"HO02","value":2.5584}
{"date":"2023-07-17","series":"HO03","value":2.5512}
{"date":"2023-07-17","series":"HO04","value":2.539}
{"date":"2023-07-17","series":"HO05","value":2.5237}
{"date":"2023-07-17","series":"HO06","value":2.5137}
{"date":"2023-07-17","series":"HO07","value":2.5005}
{"date":"2023-07-17","series":"HO08","value":2.4811}
{"date":"2023-07-17","series":"HO09","value":2.4553}
{"date":"2023-07-17","series":"HO10","value":2.4368}
{"date":"2023-07-17","series":"HO11","value":2.4223}
{"date":"2023-07-17","series":"HO12","value":2.4164}
{"date":"2023-07-17","series":"HO13","value":2.4126}
{"date":"2023-07-17","series":"HO14","value":2.4102}
{"date":"2023-07-17","series":"HO15","value":2.4091}
{"date":"2023-07-17","series":"HO16","value":2.4053}
{"date":"2023-07-17","series":"HO17","value":2.3997}
{"date":"2023-07-17","series":"HO18","value":2.3937}
{"date":"2023-07-17","series":"RB01","value":2.6317}
{"date":"2023-07-17","series":"RB02","value":2.5714}
{"date":"2023-07-17","series":"RB03","value":2.34}
{"date":"2023-07-17","series":"RB04","value":2.2676}
{"date":"2023-07-17","series":"RB05","value":2.2185}
{"date":"2023-07-17","series":"RB06","value":2.1961}
{"date":"2023-07-17","series":"RB07","value":2.1941}
{"date":"2023-07-17","series":"RB08","value":2.2044}
{"date":"2023-07-17","series":"RB09","value":2.3716}
{"date":"2023-07-17","series":"RB10","value":2.365}
{"date":"2023-07-17","series":"RB11","value":2.3462}
{"date":"2023-07-17","series":"RB12","value":2.3179}
{"date":"2023-07-17","series":"RB13","value":2.285}
{"date":"2023-07-17","series":"RB14","value":2.2488}
{"date":"2023-07-17","series":"RB15","value":2.1001}
{"date":"2023-07-17","series":"RB16","value":2.0707}
{"date":"2023-07-17","series":"RB17","value":2.052}
{"date":"2023-07-17","series":"RB18","value":2.0446}
{"date":"2023-07-18","series":"HO01","value":2.5994}
{"date":"2023-07-18","series":"HO02","value":2.5941}
{"date":"2023-07-18","series":"HO03","value":2.5871}
{"date":"2023-07-18","series":"HO04","value":2.5745}
{"date":"2023-07-18","series":"HO05","value":2.5585}
{"date":"2023-07-18","series":"HO06","value":2.5479}
{"date":"2023-07-18","series":"HO07","value":2.5343}
{"date":"2023-07-18","series":"HO08","value":2.5143}
{"date":"2023-07-18","series":"HO09","value":2.4875}
{"date":"2023-07-18","series":"HO10","value":2.4686}
{"date":"2023-07-18","series":"HO11","value":2.4537}
{"date":"2023-07-18","series":"HO12","value":2.4473}
{"date":"2023-07-18","series":"HO13","value":2.4433}
{"date":"2023-07-18","series":"HO14","value":2.4403}
{"date":"2023-07-18","series":"HO15","value":2.4384}
{"date":"2023-07-18","series":"HO16","value":2.4342}
{"date":"2023-07-18","series":"HO17","value":2.4277}
{"date":"2023-07-18","series":"HO18","value":2.4217}
{"date":"2023-07-18","series":"RB01","value":2.6944}
{"date":"2023-07-18","series":"RB02","value":2.6317}
{"date":"2023-07-18","series":"RB03","value":2.3901}
{"date":"2023-07-18","series":"RB04","value":2.3087}
{"date":"2023-07-18","series":"RB05","value":2.2547}
{"date":"2023-07-18","series":"RB06","value":2.2308}
{"date":"2023-07-18","series":"RB07","value":2.2289}
{"date":"2023-07-18","series":"RB08","value":2.2389}
{"date":"2023-07-18","series":"RB09","value":2.4037}
{"date":"2023-07-18","series":"RB10","value":2.3969}
{"date":"2023-07-18","series":"RB11","value":2.3774}
{"date":"2023-07-18","series":"RB12","value":2.3481}
{"date":"2023-07-18","series":"RB13","value":2.3145}
{"date":"2023-07-18","series":"RB14","value":2.2782}
{"date":"2023-07-18","series":"RB15","value":2.1295}
{"date":"2023-07-18","series":"RB16","value":2.1}
{"date":"2023-07-18","series":"RB17","value":2.0812}
{"date":"2023-07-18","series":"RB18","value":2.0741}
{"date":"2023-07-19","series":"HO01","value":2.6418}
{"date":"2023-07-19","series":"HO02","value":2.6355}
{"date":"2023-07-19","series":"HO03","value":2.6254}
{"date":"2023-07-19","series":"HO04","value":2.6074}
{"date":"2023-07-19","series":"HO05","value":2.5864}
{"date":"2023-07-19","series":"HO06","value":2.5713}
{"date":"2023-07-19","series":"HO07","value":2.554}
{"date":"2023-07-19","series":"HO08","value":2.5315}
{"date":"2023-07-19","series":"HO09","value":2.5032}
{"date":"2023-07-19","series":"HO10","value":2.484}
{"date":"2023-07-19","series":"HO11","value":2.4691}
{"date":"2023-07-19","series":"HO12","value":2.4628}
{"date":"2023-07-19","series":"HO13","value":2.4586}
{"date":"2023-07-19","series":"HO14","value":2.4548}
{"date":"2023-07-19","series":"HO15","value":2.4516}
{"date":"2023-07-19","series":"HO16","value":2.4466}
{"date":"2023-07-19","series":"HO17","value":2.4397}
{"date":"2023-07-19","series":"HO18","value":2.4335}
{"date":"2023-07-19","series":"RB01","value":2.7205}
{"date":"2023-07-19","series":"RB02","value":2.6705}
{"date":"2023-07-19","series":"RB03","value":2.4162}
{"date":"2023-07-19","series":"RB04","value":2.3261}
{"date":"2023-07-19","series":"RB05","value":2.2666}
{"date":"2023-07-19","series":"RB06","value":2.2375}
{"date":"2023-07-19","series":"RB07","value":2.2353}
{"date":"2023-07-19","series":"RB08","value":2.2449}
{"date":"2023-07-19","series":"RB09","value":2.4125}
{"date":"2023-07-19","series":"RB10","value":2.4064}
{"date":"2023-07-19","series":"RB11","value":2.3878}
{"date":"2023-07-19","series":"RB12","value":2.3589}
{"date":"2023-07-19","series":"RB13","value":2.325}
{"date":"2023-07-19","series":"RB14","value":2.288}
{"date":"2023-07-19","series":"RB15","value":2.1352}
{"date":"2023-07-19","series":"RB16","value":2.1042}
{"date":"2023-07-19","series":"RB17","value":2.0841}
{"date":"2023-07-19","series":"RB18","value":2.0772}
{"date":"2023-07-20","series":"HO01","value":2.6644}
{"date":"2023-07-20","series":"HO02","value":2.6574}
{"date":"2023-07-20","series":"HO03","value":2.6468}
{"date":"2023-07-20","series":"HO04","value":2.6279}
{"date":"2023-07-20","series":"HO05","value":2.606}
{"date":"2023-07-20","series":"HO06","value":2.5904}
{"date":"2023-07-20","series":"HO07","value":2.572}
{"date":"2023-07-20","series":"HO08","value":2.5479}
{"date":"2023-07-20","series":"HO09","value":2.5178}
{"date":"2023-07-20","series":"HO10","value":2.4973}
{"date":"2023-07-20","series":"HO11","value":2.4816}
{"date":"2023-07-20","series":"HO12","value":2.4747}
{"date":"2023-07-20","series":"HO13","value":2.4701}
{"date":"2023-07-20","series":"HO14","value":2.4661}
{"date":"2023-07-20","series":"HO15","value":2.4626}
{"date":"2023-07-20","series":"HO16","value":2.4572}
{"date":"2023-07-20","series":"HO17","value":2.45}
{"date":"2023-07-20","series":"HO18","value":2.4438}
{"date":"2023-07-20","series":"RB01","value":2.7432}
{"date":"2023-07-20","series":"RB02","value":2.6967}
{"date":"2023-07-20","series":"RB03","value":2.4413}
{"date":"2023-07-20","series":"RB04","value":2.3492}
{"date":"2023-07-20","series":"RB05","value":2.2871}
{"date":"2023-07-20","series":"RB06","value":2.2555}
{"date":"2023-07-20","series":"RB07","value":2.2528}
{"date":"2023-07-20","series":"RB08","value":2.2627}
{"date":"2023-07-20","series":"RB09","value":2.4287}
{"date":"2023-07-20","series":"RB10","value":2.4222}
{"date":"2023-07-20","series":"RB11","value":2.4027}
{"date":"2023-07-20","series":"RB12","value":2.3731}
{"date":"2023-07-20","series":"RB13","value":2.3389}
{"date":"2023-07-20","series":"RB14","value":2.3015}
{"date":"2023-07-20","series":"RB15","value":2.1442}
{"date":"2023-07-20","series":"RB16","value":2.1122}
{"date":"2023-07-20","series":"RB17","value":2.0921}
{"date":"2023-07-20","series":"RB18","value":2.0839}
{"date":"2023-07-21","series":"HO01","value":2.7457}
{"date":"2023-07-21","series":"HO02","value":2.738}
{"date":"2023-07-21","series":"HO03","value":2.7207}
{"date":"2023-07-21","series":"HO04","value":2.6953}
{"date":"2023-07-21","series":"HO05","value":2.6679}
{"date":"2023-07-21","series":"HO06","value":2.6476}
{"date":"2023-07-21","series":"HO07","value":2.6251}
{"date":"2023-07-21","series":"HO08","value":2.5975}
{"date":"2023-07-21","series":"HO09","value":2.564}
{"date":"2023-07-21","series":"HO10","value":2.5403}
{"date":"2023-07-21","series":"HO11","value":2.5214}
{"date":"2023-07-21","series":"HO12","value":2.5115}
{"date":"2023-07-21","series":"HO13","value":2.5039}
{"date":"2023-07-21","series":"HO14","value":2.497}
{"date":"2023-07-21","series":"HO15","value":2.4914}
{"date":"2023-07-21","series":"HO16","value":2.4843}
{"date":"2023-07-21","series":"HO17","value":2.474}
{"date":"2023-07-21","series":"HO18","value":2.467}
{"date":"2023-07-21","series":"RB01","value":2.8018}
{"date":"2023-07-21","series":"RB02","value":2.7567}
{"date":"2023-07-21","series":"RB03","value":2.4955}
{"date":"2023-07-21","series":"RB04","value":2.3975}
{"date":"2023-07-21","series":"RB05","value":2.3291}
{"date":"2023-07-21","series":"RB06","value":2.2948}
{"date":"2023-07-21","series":"RB07","value":2.2914}
{"date":"2023-07-21","series":"RB08","value":2.3009}
{"date":"2023-07-21","series":"RB09","value":2.4642}
{"date":"2023-07-21","series":"RB10","value":2.4517}
{"date":"2023-07-21","series":"RB11","value":2.4275}
{"date":"2023-07-21","series":"RB12","value":2.3943}
{"date":"2023-07-21","series":"RB13","value":2.359}
{"date":"2023-07-21","series":"RB14","value":2.3204}
{"date":"2023-07-21","series":"RB15","value":2.1593}
{"date":"2023-07-21","series":"RB16","value":2.127}
{"date":"2023-07-21","series":"RB17","value":2.1065}
{"date":"2023-07-21","series":"RB18","value":2.0979}
{"date":"2023-07-24","series":"HO01","value":2.7705}
{"date":"2023-07-24","series":"HO02","value":2.764}
{"date":"2023-07-24","series":"HO03","value":2.7508}
{"date":"2023-07-24","series":"HO04","value":2.727}
{"date":"2023-07-24","series":"HO05","value":2.701}
{"date":"2023-07-24","series":"HO06","value":2.6821}
{"date":"2023-07-24","series":"HO07","value":2.6602}
{"date":"2023-07-24","series":"HO08","value":2.6323}
{"date":"2023-07-24","series":"HO09","value":2.5974}
{"date":"2023-07-24","series":"HO10","value":2.5717}
{"date":"2023-07-24","series":"HO11","value":2.5508}
{"date":"2023-07-24","series":"HO12","value":2.5399}
{"date":"2023-07-24","series":"HO13","value":2.5329}
{"date":"2023-07-24","series":"HO14","value":2.5267}
{"date":"2023-07-24","series":"HO15","value":2.5221}
{"date":"2023-07-24","series":"HO16","value":2.5151}
{"date":"2023-07-24","series":"HO17","value":2.5064}
{"date":"2023-07-24","series":"HO18","value":2.4988}
{"date":"2023-07-24","series":"RB01","value":2.8951}
{"date":"2023-07-24","series":"RB02","value":2.8391}
{"date":"2023-07-24","series":"RB03","value":2.563}
{"date":"2023-07-24","series":"RB04","value":2.4483}
{"date":"2023-07-24","series":"RB05","value":2.3701}
{"date":"2023-07-24","series":"RB06","value":2.3316}
{"date":"2023-07-24","series":"RB07","value":2.3262}
{"date":"2023-07-24","series":"RB08","value":2.334}
{"date":"2023-07-24","series":"RB09","value":2.5007}
{"date":"2023-07-24","series":"RB10","value":2.4893}
{"date":"2023-07-24","series":"RB11","value":2.4641}
{"date":"2023-07-24","series":"RB12","value":2.4299}
{"date":"2023-07-24","series":"RB13","value":2.3923}
{"date":"2023-07-24","series":"RB14","value":2.3499}
{"date":"2023-07-24","series":"RB15","value":2.1874}
{"date":"2023-07-24","series":"RB16","value":2.1545}
{"date":"2023-07-24","series":"RB17","value":2.1347}
{"date":"2023-07-24","series":"RB18","value":2.1261}
{"date":"2023-07-25","series":"HO01","value":2.7776}
{"date":"2023-07-25","series":"HO02","value":2.7734}
{"date":"2023-07-25","series":"HO03","value":2.762}
{"date":"2023-07-25","series":"HO04","value":2.7394}
{"date":"2023-07-25","series":"HO05","value":2.7138}
{"date":"2023-07-25","series":"HO06","value":2.6952}
{"date":"2023-07-25","series":"HO07","value":2.6736}
{"date":"2023-07-25","series":"HO08","value":2.6456}
{"date":"2023-07-25","series":"HO09","value":2.6099}
{"date":"2023-07-25","series":"HO10","value":2.5846}
{"date":"2023-07-25","series":"HO11","value":2.5648}
{"date":"2023-07-25","series":"HO12","value":2.5543}
{"date":"2023-07-25","series":"HO13","value":2.5472}
{"date":"2023-07-25","series":"HO14","value":2.5411}
{"date":"2023-07-25","series":"HO15","value":2.5363}
{"date":"2023-07-25","series":"HO16","value":2.5299}
{"date":"2023-07-25","series":"HO17","value":2.5224}
{"date":"2023-07-25","series":"HO18","value":2.5145}
{"date":"2023-07-25","series":"RB01","value":2.8533}
{"date":"2023-07-25","series":"RB02","value":2.7963}
{"date":"2023-07-25","series":"RB03","value":2.5384}
{"date":"2023-07-25","series":"RB04","value":2.4392}
{"date":"2023-07-25","series":"RB05","value":2.3701}
{"date":"2023-07-25","series":"RB06","value":2.337}
{"date":"2023-07-25","series":"RB07","value":2.3325}
{"date":"2023-07-25","series":"RB08","value":2.3406}
{"date":"2023-07-25","series":"RB09","value":2.5095}
{"date":"2023-07-25","series":"RB10","value":2.4986}
{"date":"2023-07-25","series":"RB11","value":2.4736}
{"date":"2023-07-25","series":"RB12","value":2.4389}
{"date":"2023-07-25","series":"RB13","value":2.4013}
{"date":"2023-07-25","series":"RB14","value":2.3621}
{"date":"2023-07-25","series":"RB15","value":2.2038}
{"date":"2023-07-25","series":"RB16","value":2.1706}
{"date":"2023-07-25","series":"RB17","value":2.1486}
{"date":"2023-07-25","series":"RB18","value":2.1396}
{"date":"2023-07-26","series":"HO01","value":2.8429}
{"date":"2023-07-26","series":"HO02","value":2.8367}
{"date":"2023-07-26","series":"HO03","value":2.8178}
{"date":"2023-07-26","series":"HO04","value":2.7853}
{"date":"2023-07-26","series":"HO05","value":2.7497}
{"date":"2023-07-26","series":"HO06","value":2.7249}
{"date":"2023-07-26","series":"HO07","value":2.6986}
{"date":"2023-07-26","series":"HO08","value":2.6667}
{"date":"2023-07-26","series":"HO09","value":2.6286}
{"date":"2023-07-26","series":"HO10","value":2.6016}
{"date":"2023-07-26","series":"HO11","value":2.5799}
{"date":"2023-07-26","series":"HO12","value":2.5681}
{"date":"2023-07-26","series":"HO13","value":2.5601}
{"date":"2023-07-26","series":"HO14","value":2.5532}
{"date":"2023-07-26","series":"HO15","value":2.5485}
{"date":"2023-07-26","series":"HO16","value":2.5418}
{"date":"2023-07-26","series":"HO17","value":2.5329}
{"date":"2023-07-26","series":"HO18","value":2.523}
{"date":"2023-07-26","series":"RB01","value":2.9072}
{"date":"2023-07-26","series":"RB02","value":2.8402}
{"date":"2023-07-26","series":"RB03","value":2.5636}
{"date":"2023-07-26","series":"RB04","value":2.4519}
{"date":"2023-07-26","series":"RB05","value":2.3745}
{"date":"2023-07-26","series":"RB06","value":2.3351}
{"date":"2023-07-26","series":"RB07","value":2.3279}
{"date":"2023-07-26","series":"RB08","value":2.335}
{"date":"2023-07-26","series":"RB09","value":2.5048}
{"date":"2023-07-26","series":"RB10","value":2.4944}
{"date":"2023-07-26","series":"RB11","value":2.4693}
{"date":"2023-07-26","series":"RB12","value":2.4348}
{"date":"2023-07-26","series":"RB13","value":2.3977}
{"date":"2023-07-26","series":"RB14","value":2.3589}
{"date":"2023-07-26","series":"RB15","value":2.2012}
{"date":"2023-07-26","series":"RB16","value":2.1693}
{"date":"2023-07-26","series":"RB17","value":2.1483}
{"date":"2023-07-26","series":"RB18","value":2.1388}
{"date":"2023-07-27","series":"HO01","value":2.9169}
{"date":"2023-07-27","series":"HO02","value":2.9088}
{"date":"2023-07-27","series":"HO03","value":2.8856}
{"date":"2023-07-27","series":"HO04","value":2.8448}
{"date":"2023-07-27","series":"HO05","value":2.8005}
{"date":"2023-07-27","series":"HO06","value":2.7696}
{"date":"2023-07-27","series":"HO07","value":2.7389}
{"date":"2023-07-27","series":"HO08","value":2.7035}
{"date":"2023-07-27","series":"HO09","value":2.6615}
{"date":"2023-07-27","series":"HO10","value":2.6307}
{"date":"2023-07-27","series":"HO11","value":2.6055}
{"date":"2023-07-27","series":"HO12","value":2.591}
{"date":"2023-07-27","series":"HO13","value":2.5813}
{"date":"2023-07-27","series":"HO14","value":2.5729}
{"date":"2023-07-27","series":"HO15","value":2.5666}
{"date":"2023-07-27","series":"HO16","value":2.5578}
{"date":"2023-07-27","series":"HO17","value":2.5475}
{"date":"2023-07-27","series":"HO18","value":2.5375}
{"date":"2023-07-27","series":"RB01","value":2.9505}
{"date":"2023-07-27","series":"RB02","value":2.8815}
{"date":"2023-07-27","series":"RB03","value":2.5943}
{"date":"2023-07-27","series":"RB04","value":2.4801}
{"date":"2023-07-27","series":"RB05","value":2.4001}
{"date":"2023-07-27","series":"RB06","value":2.359}
{"date":"2023-07-27","series":"RB07","value":2.3497}
{"date":"2023-07-27","series":"RB08","value":2.3561}
{"date":"2023-07-27","series":"RB09","value":2.5262}
{"date":"2023-07-27","series":"RB10","value":2.5153}
{"date":"2023-07-27","series":"RB11","value":2.4894}
{"date":"2023-07-27","series":"RB12","value":2.4538}
{"date":"2023-07-27","series":"RB13","value":2.4159}
{"date":"2023-07-27","series":"RB14","value":2.3767}
{"date":"2023-07-27","series":"RB15","value":2.2187}
{"date":"2023-07-27","series":"RB16","value":2.1857}
{"date":"2023-07-27","series":"RB17","value":2.1641}
{"date":"2023-07-27","series":"RB18","value":2.1542}
{"date":"2023-07-28","series":"HO01","value":2.9586}
{"date":"2023-07-28","series":"HO02","value":2.9498}
{"date":"2023-07-28","series":"HO03","value":2.9211}
{"date":"2023-07-28","series":"HO04","value":2.8769}
{"date":"2023-07-28","series":"HO05","value":2.8292}
{"date":"2023-07-28","series":"HO06","value":2.7969}
{"date":"2023-07-28","series":"HO07","value":2.7657}
{"date":"2023-07-28","series":"HO08","value":2.7296}
{"date":"2023-07-28","series":"HO09","value":2.6872}
{"date":"2023-07-28","series":"HO10","value":2.6555}
{"date":"2023-07-28","series":"HO11","value":2.6293}
{"date":"2023-07-28","series":"HO12","value":2.6133}
{"date":"2023-07-28","series":"HO13","value":2.6018}
{"date":"2023-07-28","series":"HO14","value":2.5917}
{"date":"2023-07-28","series":"HO15","value":2.5843}
{"date":"2023-07-28","series":"HO16","value":2.5747}
{"date":"2023-07-28","series":"HO17","value":2.5641}
{"date":"2023-07-28","series":"HO18","value":2.5534}
{"date":"2023-07-28","series":"RB01","value":2.9558}
{"date":"2023-07-28","series":"RB02","value":2.8876}
{"date":"2023-07-28","series":"RB03","value":2.6066}
{"date":"2023-07-28","series":"RB04","value":2.4946}
{"date":"2023-07-28","series":"RB05","value":2.4131}
{"date":"2023-07-28","series":"RB06","value":2.3721}
{"date":"2023-07-28","series":"RB07","value":2.361}
{"date":"2023-07-28","series":"RB08","value":2.3653}
{"date":"2023-07-28","series":"RB09","value":2.5365}
{"date":"2023-07-28","series":"RB10","value":2.5266}
{"date":"2023-07-28","series":"RB11","value":2.5012}
{"date":"2023-07-28","series":"RB12","value":2.4657}
{"date":"2023-07-28","series":"RB13","value":2.429}
{"date":"2023-07-28","series":"RB14","value":2.3911}
{"date":"2023-07-28","series":"RB15","value":2.233}
{"date":"2023-07-28","series":"RB16","value":2.1999}
{"date":"2023-07-28","series":"RB17","value":2.1782}
{"date":"2023-07-28","series":"RB18","value":2.1682}
{"date":"2023-07-31","series":"HO01","value":2.9909}
{"date":"2023-07-31","series":"HO02","value":2.9855}
{"date":"2023-07-31","series":"HO03","value":2.9508}
{"date":"2023-07-31","series":"HO04","value":2.9036}
{"date":"2023-07-31","series":"HO05","value":2.8521}
{"date":"2023-07-31","series":"HO06","value":2.8192}
{"date":"2023-07-31","series":"HO07","value":2.7866}
{"date":"2023-07-31","series":"HO08","value":2.7486}
{"date":"2023-07-31","series":"HO09","value":2.7038}
{"date":"2023-07-31","series":"HO10","value":2.6714}
{"date":"2023-07-31","series":"HO11","value":2.6454}
{"date":"2023-07-31","series":"HO12","value":2.63}
{"date":"2023-07-31","series":"HO13","value":2.6193}
{"date":"2023-07-31","series":"HO14","value":2.6101}
{"date":"2023-07-31","series":"HO15","value":2.6029}
{"date":"2023-07-31","series":"HO16","value":2.5935}
{"date":"2023-07-31","series":"HO17","value":2.5828}
{"date":"2023-07-31","series":"HO18","value":2.5722}
{"date":"2023-07-31","series":"RB01","value":2.929}
{"date":"2023-07-31","series":"RB02","value":2.8955}
{"date":"2023-07-31","series":"RB03","value":2.625}
{"date":"2023-07-31","series":"RB04","value":2.5089}
{"date":"2023-07-31","series":"RB05","value":2.4245}
{"date":"2023-07-31","series":"RB06","value":2.3853}
{"date":"2023-07-31","series":"RB07","value":2.3768}
{"date":"2023-07-31","series":"RB08","value":2.3824}
{"date":"2023-07-31","series":"RB09","value":2.5546}
{"date":"2023-07-31","series":"RB10","value":2.5479}
{"date":"2023-07-31","series":"RB11","value":2.524}
{"date":"2023-07-31","series":"RB12","value":2.4892}
{"date":"2023-07-31","series":"RB13","value":2.4528}
{"date":"2023-07-31","series":"RB14","value":2.4148}
{"date":"2023-07-31","series":"RB15","value":2.2567}
{"date":"2023-07-31","series":"RB16","value":2.2234}
{"date":"2023-07-31","series":"RB17","value":2.201}
{"date":"2023-07-31","series":"RB18","value":2.1908}
{"date":"2023-08-01","series":"HO01","value":3.0234}
{"date":"2023-08-01","series":"HO02","value":2.9895}
{"date":"2023-08-01","series":"HO03","value":2.9414}
{"date":"2023-08-01","series":"HO04","value":2.8879}
{"date":"2023-08-01","series":"HO05","value":2.8515}
{"date":"2023-08-01","series":"HO06","value":2.8146}
{"date":"2023-08-01","series":"HO07","value":2.7718}
{"date":"2023-08-01","series":"HO08","value":2.7226}
{"date":"2023-08-01","series":"HO09","value":2.6871}
{"date":"2023-08-01","series":"HO10","value":2.6585}
{"date":"2023-08-01","series":"HO11","value":2.6414}
{"date":"2023-08-01","series":"HO12","value":2.6285}
{"date":"2023-08-01","series":"HO13","value":2.6168}
{"date":"2023-08-01","series":"HO14","value":2.6066}
{"date":"2023-08-01","series":"HO15","value":2.5942}
{"date":"2023-08-01","series":"HO16","value":2.581}
{"date":"2023-08-01","series":"HO17","value":2.5689}
{"date":"2023-08-01","series":"HO18","value":2.5557}
{"date":"2023-08-01","series":"RB01","value":2.873}
{"date":"2023-08-01","series":"RB02","value":2.6136}
{"date":"2023-08-01","series":"RB03","value":2.4987}
{"date":"2023-08-01","series":"RB04","value":2.4134}
{"date":"2023-08-01","series":"RB05","value":2.3732}
{"date":"2023-08-01","series":"RB06","value":2.3631}
{"date":"2023-08-01","series":"RB07","value":2.3685}
{"date":"2023-08-01","series":"RB08","value":2.5526}
{"date":"2023-08-01","series":"RB09","value":2.5454}
{"date":"2023-08-01","series":"RB10","value":2.5221}
{"date":"2023-08-01","series":"RB11","value":2.4875}
{"date":"2023-08-01","series":"RB12","value":2.4517}
{"date":"2023-08-01","series":"RB13","value":2.4141}
{"date":"2023-08-01","series":"RB14","value":2.2557}
{"date":"2023-08-01","series":"RB15","value":2.2214}
{"date":"2023-08-01","series":"RB16","value":2.1986}
{"date":"2023-08-01","series":"RB17","value":2.1879}
{"date":"2023-08-01","series":"RB18","value":2.1854}
{"date":"2023-08-02","series":"HO01","value":3.0043}
{"date":"2023-08-02","series":"HO02","value":2.9761}
{"date":"2023-08-02","series":"HO03","value":2.9284}
{"date":"2023-08-02","series":"HO04","value":2.8728}
{"date":"2023-08-02","series":"HO05","value":2.8344}
{"date":"2023-08-02","series":"HO06","value":2.7967}
{"date":"2023-08-02","series":"HO07","value":2.7525}
{"date":"2023-08-02","series":"HO08","value":2.7008}
{"date":"2023-08-02","series":"HO09","value":2.664}
{"date":"2023-08-02","series":"HO10","value":2.6356}
{"date":"2023-08-02","series":"HO11","value":2.6218}
{"date":"2023-08-02","series":"HO12","value":2.6139}
{"date":"2023-08-02","series":"HO13","value":2.6062}
{"date":"2023-08-02","series":"HO14","value":2.5961}
{"date":"2023-08-02","series":"HO15","value":2.5797}
{"date":"2023-08-02","series":"HO16","value":2.5624}
{"date":"2023-08-02","series":"HO17","value":2.5476}
{"date":"2023-08-02","series":"HO18","value":2.5329}
{"date":"2023-08-02","series":"RB01","value":2.7758}
{"date":"2023-08-02","series":"RB02","value":2.5359}
{"date":"2023-08-02","series":"RB03","value":2.4391}
{"date":"2023-08-02","series":"RB04","value":2.3656}
{"date":"2023-08-02","series":"RB05","value":2.33}
{"date":"2023-08-02","series":"RB06","value":2.324}
{"date":"2023-08-02","series":"RB07","value":2.3323}
{"date":"2023-08-02","series":"RB08","value":2.5186}
{"date":"2023-08-02","series":"RB09","value":2.5128}
{"date":"2023-08-02","series":"RB10","value":2.4905}
{"date":"2023-08-02","series":"RB11","value":2.4569}
{"date":"2023-08-02","series":"RB12","value":2.4219}
{"date":"2023-08-02","series":"RB13","value":2.385}
{"date":"2023-08-02","series":"RB14","value":2.2243}
{"date":"2023-08-02","series":"RB15","value":2.1897}
{"date":"2023-08-02","series":"RB16","value":2.1666}
{"date":"2023-08-02","series":"RB17","value":2.1558}
{"date":"2023-08-02","series":"RB18","value":2.1533}
{"date":"2023-08-03","series":"HO01","value":3.0749}
{"date":"2023-08-03","series":"HO02","value":3.0433}
{"date":"2023-08-03","series":"HO03","value":2.9893}
{"date":"2023-08-03","series":"HO04","value":2.9282}
{"date":"2023-08-03","series":"HO05","value":2.8872}
{"date":"2023-08-03","series":"HO06","value":2.8492}
{"date":"2023-08-03","series":"HO07","value":2.8052}
{"date":"2023-08-03","series":"HO08","value":2.7523}
{"date":"2023-08-03","series":"HO09","value":2.7148}
{"date":"2023-08-03","series":"HO10","value":2.6863}
{"date":"2023-08-03","series":"HO11","value":2.6741}
{"date":"2023-08-03","series":"HO12","value":2.6662}
{"date":"2023-08-03","series":"HO13","value":2.6586}
{"date":"2023-08-03","series":"HO14","value":2.6469}
{"date":"2023-08-03","series":"HO15","value":2.6294}
{"date":"2023-08-03","series":"HO16","value":2.6099}
{"date":"2023-08-03","series":"HO17","value":2.5933}
{"date":"2023-08-03","series":"HO18","value":2.5772}
{"date":"2023-08-03","series":"RB01","value":2.7647}
{"date":"2023-08-03","series":"RB02","value":2.5333}
{"date":"2023-08-03","series":"RB03","value":2.4428}
{"date":"2023-08-03","series":"RB04","value":2.3758}
{"date":"2023-08-03","series":"RB05","value":2.3426}
{"date":"2023-08-03","series":"RB06","value":2.3371}
{"date":"2023-08-03","series":"RB07","value":2.3451}
{"date":"2023-08-03","series":"RB08","value":2.5338}
{"date":"2023-08-03","series":"RB09","value":2.5292}
{"date":"2023-08-03","series":"RB10","value":2.5082}
{"date":"2023-08-03","series":"RB11","value":2.4753}
{"date":"2023-08-03","series":"RB12","value":2.4398}
{"date":"2023-08-03","series":"RB13","value":2.402}
{"date":"2023-08-03","series":"RB14","value":2.2412}
{"date":"2023-08-03","series":"RB15","value":2.2055}
{"date":"2023-08-03","series":"RB16","value":2.1823}
{"date":"2023-08-03","series":"RB17","value":2.1716}
{"date":"2023-08-03","series":"RB18","value":2.1687}
{"date":"2023-08-04","series":"HO01","value":3.0622}
{"date":"2023-08-04","series":"HO02","value":3.0373}
{"date":"2023-08-04","series":"HO03","value":2.991}
{"date":"2023-08-04","series":"HO04","value":2.934}
{"date":"2023-08-04","series":"HO05","value":2.8955}
{"date":"2023-08-04","series":"HO06","value":2.858}
{"date":"2023-08-04","series":"HO07","value":2.8135}
{"date":"2023-08-04","series":"HO08","value":2.7612}
{"date":"2023-08-04","series":"HO09","value":2.7255}
{"date":"2023-08-04","series":"HO10","value":2.6983}
{"date":"2023-08-04","series":"HO11","value":2.6875}
{"date":"2023-08-04","series":"HO12","value":2.6808}
{"date":"2023-08-04","series":"HO13","value":2.6736}
{"date":"2023-08-04","series":"HO14","value":2.6622}
{"date":"2023-08-04","series":"HO15","value":2.6454}
{"date":"2023-08-04","series":"HO16","value":2.6256}
{"date":"2023-08-04","series":"HO17","value":2.6088}
{"date":"2023-08-04","series":"HO18","value":2.5924}
{"date":"2023-08-04","series":"RB01","value":2.7831}
{"date":"2023-08-04","series":"RB02","value":2.546}
{"date":"2023-08-04","series":"RB03","value":2.4622}
{"date":"2023-08-04","series":"RB04","value":2.4004}
{"date":"2023-08-04","series":"RB05","value":2.3687}
{"date":"2023-08-04","series":"RB06","value":2.3633}
{"date":"2023-08-04","series":"RB07","value":2.3698}
{"date":"2023-08-04","series":"RB08","value":2.5562}
{"date":"2023-08-04","series":"RB09","value":2.5502}
{"date":"2023-08-04","series":"RB10","value":2.5287}
{"date":"2023-08-04","series":"RB11","value":2.495}
{"date":"2023-08-04","series":"RB12","value":2.4596}
{"date":"2023-08-04","series":"RB13","value":2.422}
{"date":"2023-08-04","series":"RB14","value":2.2622}
{"date":"2023-08-04","series":"RB15","value":2.226}
{"date":"2023-08-04","series":"RB16","value":2.2028}
{"date":"2023-08-04","series":"RB17","value":2.1919}
{"date":"2023-08-04","series":"RB18","value":2.1889}
{"date":"2023-08-07","series":"HO01","value":3.0155}
{"date":"2023-08-07","series":"HO02","value":2.9944}
{"date":"2023-08-07","series":"HO03","value":2.9495}
{"date":"2023-08-07","series":"HO04","value":2.8953}
{"date":"2023-08-07","series":"HO05","value":2.8599}
{"date":"2023-08-07","series":"HO06","value":2.8252}
{"date":"2023-08-07","series":"HO07","value":2.7828}
{"date":"2023-08-07","series":"HO08","value":2.732}
{"date":"2023-08-07","series":"HO09","value":2.697}
{"date":"2023-08-07","series":"HO10","value":2.6707}
{"date":"2023-08-07","series":"HO11","value":2.6628}
{"date":"2023-08-07","series":"HO12","value":2.6598}
{"date":"2023-08-07","series":"HO13","value":2.6567}
{"date":"2023-08-07","series":"HO14","value":2.648}
{"date":"2023-08-07","series":"HO15","value":2.6321}
{"date":"2023-08-07","series":"HO16","value":2.6128}
{"date":"2023-08-07","series":"HO17","value":2.596}
{"date":"2023-08-07","series":"HO18","value":2.579}
{"date":"2023-08-07","series":"RB01","value":2.8044}
{"date":"2023-08-07","series":"RB02","value":2.5654}
{"date":"2023-08-07","series":"RB03","value":2.471}
{"date":"2023-08-07","series":"RB04","value":2.4011}
{"date":"2023-08-07","series":"RB05","value":2.3646}
{"date":"2023-08-07","series":"RB06","value":2.3575}
{"date":"2023-08-07","series":"RB07","value":2.3633}
{"date":"2023-08-07","series":"RB08","value":2.5475}
{"date":"2023-08-07","series":"RB09","value":2.5401}
{"date":"2023-08-07","series":"RB10","value":2.5182}
{"date":"2023-08-07","series":"RB11","value":2.4848}
{"date":"2023-08-07","series":"RB12","value":2.4485}
{"date":"2023-08-07","series":"RB13","value":2.4103}
{"date":"2023-08-07","series":"RB14","value":2.2511}
{"date":"2023-08-07","series":"RB15","value":2.2148}
{"date":"2023-08-07","series":"RB16","value":2.1916}
{"date":"2023-08-07","series":"RB17","value":2.1807}
{"date":"2023-08-07","series":"RB18","value":2.1777}
{"date":"2023-08-08","series":"HO01","value":3.0856}
{"date":"2023-08-08","series":"HO02","value":3.0585}
{"date":"2023-08-08","series":"HO03","value":3.0028}
{"date":"2023-08-08","series":"HO04","value":2.9384}
{"date":"2023-08-08","series":"HO05","value":2.8988}
{"date":"2023-08-08","series":"HO06","value":2.8624}
{"date":"2023-08-08","series":"HO07","value":2.8198}
{"date":"2023-08-08","series":"HO08","value":2.7691}
{"date":"2023-08-08","series":"HO09","value":2.7341}
{"date":"2023-08-08","series":"HO10","value":2.7076}
{"date":"2023-08-08","series":"HO11","value":2.6996}
{"date":"2023-08-08","series":"HO12","value":2.6963}
{"date":"2023-08-08","series":"HO13","value":2.6921}
{"date":"2023-08-08","series":"HO14","value":2.6823}
{"date":"2023-08-08","series":"HO15","value":2.6642}
{"date":"2023-08-08","series":"HO16","value":2.6432}
{"date":"2023-08-08","series":"HO17","value":2.6237}
{"date":"2023-08-08","series":"HO18","value":2.6045}
{"date":"2023-08-08","series":"RB01","value":2.8451}
{"date":"2023-08-08","series":"RB02","value":2.6085}
{"date":"2023-08-08","series":"RB03","value":2.5088}
{"date":"2023-08-08","series":"RB04","value":2.4324}
{"date":"2023-08-08","series":"RB05","value":2.3917}
{"date":"2023-08-08","series":"RB06","value":2.3821}
{"date":"2023-08-08","series":"RB07","value":2.3876}
{"date":"2023-08-08","series":"RB08","value":2.5709}
{"date":"2023-08-08","series":"RB09","value":2.5616}
{"date":"2023-08-08","series":"RB10","value":2.5379}
{"date":"2023-08-08","series":"RB11","value":2.5046}
{"date":"2023-08-08","series":"RB12","value":2.4699}
{"date":"2023-08-08","series":"RB13","value":2.4333}
{"date":"2023-08-08","series":"RB14","value":2.2744}
{"date":"2023-08-08","series":"RB15","value":2.2394}
{"date":"2023-08-08","series":"RB16","value":2.2153}
{"date":"2023-08-08","series":"RB17","value":2.2042}
{"date":"2023-08-08","series":"RB18","value":2.2011}
{"date":"2023-08-09","series":"HO01","value":3.207}
{"date":"2023-08-09","series":"HO02","value":3.1707}
{"date":"2023-08-09","series":"HO03","value":3.1006}
{"date":"2023-08-09","series":"HO04","value":3.0173}
{"date":"2023-08-09","series":"HO05","value":2.9682}
{"date":"2023-08-09","series":"HO06","value":2.9228}
{"date":"2023-08-09","series":"HO07","value":2.8714}
{"date":"2023-08-09","series":"HO08","value":2.8136}
{"date":"2023-08-09","series":"HO09","value":2.7719}
{"date":"2023-08-09","series":"HO10","value":2.7389}
{"date":"2023-08-09","series":"HO11","value":2.7279}
{"date":"2023-08-09","series":"HO12","value":2.722}
{"date":"2023-08-09","series":"HO13","value":2.7163}
{"date":"2023-08-09","series":"HO14","value":2.7063}
{"date":"2023-08-09","series":"HO15","value":2.6882}
{"date":"2023-08-09","series":"HO16","value":2.666}
{"date":"2023-08-09","series":"HO17","value":2.6455}
{"date":"2023-08-09","series":"HO18","value":2.625}
{"date":"2023-08-09","series":"RB01","value":2.9284}
{"date":"2023-08-09","series":"RB02","value":2.6867}
{"date":"2023-08-09","series":"RB03","value":2.5668}
{"date":"2023-08-09","series":"RB04","value":2.4708}
{"date":"2023-08-09","series":"RB05","value":2.4183}
{"date":"2023-08-09","series":"RB06","value":2.4027}
{"date":"2023-08-09","series":"RB07","value":2.4053}
{"date":"2023-08-09","series":"RB08","value":2.5895}
{"date":"2023-08-09","series":"RB09","value":2.5807}
{"date":"2023-08-09","series":"RB10","value":2.5587}
{"date":"2023-08-09","series":"RB11","value":2.526}
{"date":"2023-08-09","series":"RB12","value":2.4912}
{"date":"2023-08-09","series":"RB13","value":2.4554}
{"date":"2023-08-09","series":"RB14","value":2.2959}
{"date":"2023-08-09","series":"RB15","value":2.2606}
{"date":"2023-08-09","series":"RB16","value":2.2363}
{"date":"2023-08-09","series":"RB17","value":2.2249}
{"date":"2023-08-09","series":"RB18","value":2.2215}
{"date":"2023-08-10","series":"HO01","value":3.1533}
{"date":"2023-08-10","series":"HO02","value":3.1214}
{"date":"2023-08-10","series":"HO03","value":3.0508}
{"date":"2023-08-10","series":"HO04","value":2.9668}
{"date":"2023-08-10","series":"HO05","value":2.9183}
{"date":"2023-08-10","series":"HO06","value":2.8743}
{"date":"2023-08-10","series":"HO07","value":2.8244}
{"date":"2023-08-10","series":"HO08","value":2.7679}
{"date":"2023-08-10","series":"HO09","value":2.7272}
{"date":"2023-08-10","series":"HO10","value":2.6953}
{"date":"2023-08-10","series":"HO11","value":2.6844}
{"date":"2023-08-10","series":"HO12","value":2.678}
{"date":"2023-08-10","series":"HO13","value":2.6721}
{"date":"2023-08-10","series":"HO14","value":2.6619}
{"date":"2023-08-10","series":"HO15","value":2.6451}
{"date":"2023-08-10","series":"HO16","value":2.624}
{"date":"2023-08-10","series":"HO17","value":2.6041}
{"date":"2023-08-10","series":"HO18","value":2.5846}
{"date":"2023-08-10","series":"RB01","value":2.9047}
{"date":"2023-08-10","series":"RB02","value":2.6617}
{"date":"2023-08-10","series":"RB03","value":2.541}
{"date":"2023-08-10","series":"RB04","value":2.4462}
{"date":"2023-08-10","series":"RB05","value":2.3955}
{"date":"2023-08-10","series":"RB06","value":2.3825}
{"date":"2023-08-10","series":"RB07","value":2.3866}
{"date":"2023-08-10","series":"RB08","value":2.5711}
{"date":"2023-08-10","series":"RB09","value":2.5622}
{"date":"2023-08-10","series":"RB10","value":2.5396}
{"date":"2023-08-10","series":"RB11","value":2.5063}
{"date":"2023-08-10","series":"RB12","value":2.4712}
{"date":"2023-08-10","series":"RB13","value":2.4348}
{"date":"2023-08-10","series":"RB14","value":2.2751}
{"date":"2023-08-10","series":"RB15","value":2.2395}
{"date":"2023-08-10","series":"RB16","value":2.2148}
{"date":"2023-08-10","series":"RB17","value":2.2034}
{"date":"2023-08-10","series":"RB18","value":2.2}
{"date":"2023-08-11","series":"HO01","value":3.1215}
{"date":"2023-08-11","series":"HO02","value":3.0959}
{"date":"2023-08-11","series":"HO03","value":3.0315}
{"date":"2023-08-11","series":"HO04","value":2.9515}
{"date":"2023-08-11","series":"HO05","value":2.9054}
{"date":"2023-08-11","series":"HO06","value":2.8632}
{"date":"2023-08-11","series":"HO07","value":2.8149}
{"date":"2023-08-11","series":"HO08","value":2.7601}
{"date":"2023-08-11","series":"HO09","value":2.722}
{"date":"2023-08-11","series":"HO10","value":2.6926}
{"date":"2023-08-11","series":"HO11","value":2.6828}
{"date":"2023-08-11","series":"HO12","value":2.6761}
{"date":"2023-08-11","series":"HO13","value":2.6697}
{"date":"2023-08-11","series":"HO14","value":2.6609}
{"date":"2023-08-11","series":"HO15","value":2.6471}
{"date":"2023-08-11","series":"HO16","value":2.6279}
{"date":"2023-08-11","series":"HO17","value":2.6093}
{"date":"2023-08-11","series":"HO18","value":2.5905}
{"date":"2023-08-11","series":"RB01","value":2.9649}
{"date":"2023-08-11","series":"RB02","value":2.7025}
{"date":"2023-08-11","series":"RB03","value":2.5688}
{"date":"2023-08-11","series":"RB04","value":2.4625}
{"date":"2023-08-11","series":"RB05","value":2.4054}
{"date":"2023-08-11","series":"RB06","value":2.3886}
{"date":"2023-08-11","series":"RB07","value":2.3929}
{"date":"2023-08-11","series":"RB08","value":2.5803}
{"date":"2023-08-11","series":"RB09","value":2.5734}
{"date":"2023-08-11","series":"RB10","value":2.5516}
{"date":"2023-08-11","series":"RB11","value":2.5181}
{"date":"2023-08-11","series":"RB12","value":2.4819}
{"date":"2023-08-11","series":"RB13","value":2.4438}
{"date":"2023-08-11","series":"RB14","value":2.2843}
{"date":"2023-08-11","series":"RB15","value":2.2489}
{"date":"2023-08-11","series":"RB16","value":2.2239}
{"date":"2023-08-11","series":"RB17","value":2.2119}
{"date":"2023-08-11","series":"RB18","value":2.2079}
{"date":"2023-08-14","series":"HO01","value":3.0883}
{"date":"2023-08-14","series":"HO02","value":3.0682}
{"date":"2023-08-14","series":"HO03","value":3.0074}
{"date":"2023-08-14","series":"HO04","value":2.9269}
{"date":"2023-08-14","series":"HO05","value":2.8823}
{"date":"2023-08-14","series":"HO06","value":2.8427}
{"date":"2023-08-14","series":"HO07","value":2.7968}
{"date":"2023-08-14","series":"HO08","value":2.7451}
{"date":"2023-08-14","series":"HO09","value":2.7099}
{"date":"2023-08-14","series":"HO10","value":2.683}
{"date":"2023-08-14","series":"HO11","value":2.6739}
{"date":"2023-08-14","series":"HO12","value":2.6675}
{"date":"2023-08-14","series":"HO13","value":2.6625}
{"date":"2023-08-14","series":"HO14","value":2.6538}
{"date":"2023-08-14","series":"HO15","value":2.6398}
{"date":"2023-08-14","series":"HO16","value":2.6219}
{"date":"2023-08-14","series":"HO17","value":2.6044}
{"date":"2023-08-14","series":"HO18","value":2.5858}
{"date":"2023-08-14","series":"RB01","value":2.9062}
{"date":"2023-08-14","series":"RB02","value":2.6596}
{"date":"2023-08-14","series":"RB03","value":2.5314}
{"date":"2023-08-14","series":"RB04","value":2.4306}
{"date":"2023-08-14","series":"RB05","value":2.3789}
{"date":"2023-08-14","series":"RB06","value":2.3657}
{"date":"2023-08-14","series":"RB07","value":2.3717}
{"date":"2023-08-14","series":"RB08","value":2.56}
{"date":"2023-08-14","series":"RB09","value":2.5529}
{"date":"2023-08-14","series":"RB10","value":2.5306}
{"date":"2023-08-14","series":"RB11","value":2.4973}
{"date":"2023-08-14","series":"RB12","value":2.4601}
{"date":"2023-08-14","series":"RB13","value":2.4206}
{"date":"2023-08-14","series":"RB14","value":2.2613}
{"date":"2023-08-14","series":"RB15","value":2.2262}
{"date":"2023-08-14","series":"RB16","value":2.2013}
{"date":"2023-08-14","series":"RB17","value":2.1894}
{"date":"2023-08-14","series":"RB18","value":2.1855}
{"date":"2023-08-15","series":"HO01","value":3.028}
{"date":"2023-08-15","series":"HO02","value":3.011}
{"date":"2023-08-15","series":"HO03","value":2.9578}
{"date":"2023-08-15","series":"HO04","value":2.8812}
{"date":"2023-08-15","series":"HO05","value":2.8414}
{"date":"2023-08-15","series":"HO06","value":2.8077}
{"date":"2023-08-15","series":"HO07","value":2.7677}
{"date":"2023-08-15","series":"HO08","value":2.7204}
{"date":"2023-08-15","series":"HO09","value":2.687}
{"date":"2023-08-15","series":"HO10","value":2.6619}
{"date":"2023-08-15","series":"HO11","value":2.6544}
{"date":"2023-08-15","series":"HO12","value":2.6491}
{"date":"2023-08-15","series":"HO13","value":2.6437}
{"date":"2023-08-15","series":"HO14","value":2.6349}
{"date":"2023-08-15","series":"HO15","value":2.6221}
{"date":"2023-08-15","series":"HO16","value":2.6053}
{"date":"2023-08-15","series":"HO17","value":2.5882}
{"date":"2023-08-15","series":"HO18","value":2.5699}
{"date":"2023-08-15","series":"RB01","value":2.8476}
{"date":"2023-08-15","series":"RB02","value":2.6116}
{"date":"2023-08-15","series":"RB03","value":2.4964}
{"date":"2023-08-15","series":"RB04","value":2.4046}
{"date":"2023-08-15","series":"RB05","value":2.3559}
{"date":"2023-08-15","series":"RB06","value":2.3435}
{"date":"2023-08-15","series":"RB07","value":2.349}
{"date":"2023-08-15","series":"RB08","value":2.5351}
{"date":"2023-08-15","series":"RB09","value":2.5281}
{"date":"2023-08-15","series":"RB10","value":2.5075}
{"date":"2023-08-15","series":"RB11","value":2.4749}
{"date":"2023-08-15","series":"RB12","value":2.4379}
{"date":"2023-08-15","series":"RB13","value":2.3994}
{"date":"2023-08-15","series":"RB14","value":2.2422}
{"date":"2023-08-15","series":"RB15","value":2.208}
{"date":"2023-08-15","series":"RB16","value":2.1843}
{"date":"2023-08-15","series":"RB17","value":2.1728}
{"date":"2023-08-15","series":"RB18","value":2.1691}
{"date":"2023-08-16","series":"HO01","value":3.0209}
{"date":"2023-08-16","series":"HO02","value":2.997}
{"date":"2023-08-16","series":"HO03","value":2.9361}
{"date":"2023-08-16","series":"HO04","value":2.8562}
{"date":"2023-08-16","series":"HO05","value":2.8143}
{"date":"2023-08-16","series":"HO06","value":2.779}
{"date":"2023-08-16","series":"HO07","value":2.7379}
{"date":"2023-08-16","series":"HO08","value":2.6912}
{"date":"2023-08-16","series":"HO09","value":2.6598}
{"date":"2023-08-16","series":"HO10","value":2.637}
{"date":"2023-08-16","series":"HO11","value":2.6301}
{"date":"2023-08-16","series":"HO12","value":2.6247}
{"date":"2023-08-16","series":"HO13","value":2.6187}
{"date":"2023-08-16","series":"HO14","value":2.6102}
{"date":"2023-08-16","series":"HO15","value":2.5976}
{"date":"2023-08-16","series":"HO16","value":2.5812}
{"date":"2023-08-16","series":"HO17","value":2.5649}
{"date":"2023-08-16","series":"HO18","value":2.5475}
{"date":"2023-08-16","series":"RB01","value":2.8671}
{"date":"2023-08-16","series":"RB02","value":2.6214}
{"date":"2023-08-16","series":"RB03","value":2.4921}
{"date":"2023-08-16","series":"RB04","value":2.3881}
{"date":"2023-08-16","series":"RB05","value":2.3354}
{"date":"2023-08-16","series":"RB06","value":2.3208}
{"date":"2023-08-16","series":"RB07","value":2.3265}
{"date":"2023-08-16","series":"RB08","value":2.5146}
{"date":"2023-08-16","series":"RB09","value":2.508}
{"date":"2023-08-16","series":"RB10","value":2.4871}
{"date":"2023-08-16","series":"RB11","value":2.4541}
{"date":"2023-08-16","series":"RB12","value":2.4177}
{"date":"2023-08-16","series":"RB13","value":2.3786}
{"date":"2023-08-16","series":"RB14","value":2.2283}
{"date":"2023-08-16","series":"RB15","value":2.1943}
{"date":"2023-08-16","series":"RB16","value":2.1723}
{"date":"2023-08-16","series":"RB17","value":2.1627}
{"date":"2023-08-16","series":"RB18","value":2.1591}
{"date":"2023-08-17","series":"HO01","value":3.0938}
{"date":"2023-08-17","series":"HO02","value":3.0679}
{"date":"2023-08-17","series":"HO03","value":2.9946}
{"date":"2023-08-17","series":"HO04","value":2.9053}
{"date":"2023-08-17","series":"HO05","value":2.8551}
{"date":"2023-08-17","series":"HO06","value":2.8144}
{"date":"2023-08-17","series":"HO07","value":2.7691}
{"date":"2023-08-17","series":"HO08","value":2.7187}
{"date":"2023-08-17","series":"HO09","value":2.6844}
{"date":"2023-08-17","series":"HO10","value":2.6599}
{"date":"2023-08-17","series":"HO11","value":2.6513}
{"date":"2023-08-17","series":"HO12","value":2.6443}
{"date":"2023-08-17","series":"HO13","value":2.6377}
{"date":"2023-08-17","series":"HO14","value":2.6287}
{"date":"2023-08-17","series":"HO15","value":2.6145}
{"date":"2023-08-17","series":"HO16","value":2.5969}
{"date":"2023-08-17","series":"HO17","value":2.5801}
{"date":"2023-08-17","series":"HO18","value":2.561}
{"date":"2023-08-17","series":"RB01","value":2.8217}
{"date":"2023-08-17","series":"RB02","value":2.6035}
{"date":"2023-08-17","series":"RB03","value":2.4886}
{"date":"2023-08-17","series":"RB04","value":2.3961}
{"date":"2023-08-17","series":"RB05","value":2.3476}
{"date":"2023-08-17","series":"RB06","value":2.3337}
{"date":"2023-08-17","series":"RB07","value":2.3387}
{"date":"2023-08-17","series":"RB08","value":2.5241}
{"date":"2023-08-17","series":"RB09","value":2.5165}
{"date":"2023-08-17","series":"RB10","value":2.4952}
{"date":"2023-08-17","series":"RB11","value":2.4622}
{"date":"2023-08-17","series":"RB12","value":2.4259}
{"date":"2023-08-17","series":"RB13","value":2.3866}
{"date":"2023-08-17","series":"RB14","value":2.236}
{"date":"2023-08-17","series":"RB15","value":2.2042}
{"date":"2023-08-17","series":"RB16","value":2.1835}
{"date":"2023-08-17","series":"RB17","value":2.1748}
{"date":"2023-08-17","series":"RB18","value":2.1714}
{"date":"2023-08-18","series":"HO01","value":3.1597}
{"date":"2023-08-18","series":"HO02","value":3.1279}
{"date":"2023-08-18","series":"HO03","value":3.0426}
{"date":"2023-08-18","series":"HO04","value":2.9435}
{"date":"2023-08-18","series":"HO05","value":2.8839}
{"date":"2023-08-18","series":"HO06","value":2.8355}
{"date":"2023-08-18","series":"HO07","value":2.7853}
{"date":"2023-08-18","series":"HO08","value":2.7326}
{"date":"2023-08-18","series":"HO09","value":2.6973}
{"date":"2023-08-18","series":"HO10","value":2.6723}
{"date":"2023-08-18","series":"HO11","value":2.6621}
{"date":"2023-08-18","series":"HO12","value":2.654}
{"date":"2023-08-18","series":"HO13","value":2.6466}
{"date":"2023-08-18","series":"HO14","value":2.6367}
{"date":"2023-08-18","series":"HO15","value":2.6233}
{"date":"2023-08-18","series":"HO16","value":2.6066}
{"date":"2023-08-18","series":"HO17","value":2.5902}
{"date":"2023-08-18","series":"HO18","value":2.5715}
{"date":"2023-08-18","series":"RB01","value":2.8232}
{"date":"2023-08-18","series":"RB02","value":2.6001}
{"date":"2023-08-18","series":"RB03","value":2.4904}
{"date":"2023-08-18","series":"RB04","value":2.4029}
{"date":"2023-08-18","series":"RB05","value":2.3552}
{"date":"2023-08-18","series":"RB06","value":2.3427}
{"date":"2023-08-18","series":"RB07","value":2.3484}
{"date":"2023-08-18","series":"RB08","value":2.535}
{"date":"2023-08-18","series":"RB09","value":2.527}
{"date":"2023-08-18","series":"RB10","value":2.505}
{"date":"2023-08-18","series":"RB11","value":2.4712}
{"date":"2023-08-18","series":"RB12","value":2.4343}
{"date":"2023-08-18","series":"RB13","value":2.3952}
{"date":"2023-08-18","series":"RB14","value":2.2442}
{"date":"2023-08-18","series":"RB15","value":2.2119}
{"date":"2023-08-18","series":"RB16","value":2.1911}
{"date":"2023-08-18","series":"RB17","value":2.1824}
{"date":"2023-08-18","series":"RB18","value":2.179}
{"date":"2023-08-21","series":"HO01","value":3.1162}
{"date":"2023-08-21","series":"HO02","value":3.0912}
{"date":"2023-08-21","series":"HO03","value":3.0117}
{"date":"2023-08-21","series":"HO04","value":2.9172}
{"date":"2023-08-21","series":"HO05","value":2.8615}
{"date":"2023-08-21","series":"HO06","value":2.8169}
{"date":"2023-08-21","series":"HO07","value":2.7693}
{"date":"2023-08-21","series":"HO08","value":2.7177}
{"date":"2023-08-21","series":"HO09","value":2.6845}
{"date":"2023-08-21","series":"HO10","value":2.6613}
{"date":"2023-08-21","series":"HO11","value":2.6518}
{"date":"2023-08-21","series":"HO12","value":2.6446}
{"date":"2023-08-21","series":"HO13","value":2.638}
{"date":"2023-08-21","series":"HO14","value":2.6291}
{"date":"2023-08-21","series":"HO15","value":2.616}
{"date":"2023-08-21","series":"HO16","value":2.6003}
{"date":"2023-08-21","series":"HO17","value":2.5847}
{"date":"2023-08-21","series":"HO18","value":2.5665}
{"date":"2023-08-21","series":"RB01","value":2.7726}
{"date":"2023-08-21","series":"RB02","value":2.5539}
{"date":"2023-08-21","series":"RB03","value":2.4546}
{"date":"2023-08-21","series":"RB04","value":2.3767}
{"date":"2023-08-21","series":"RB05","value":2.3342}
{"date":"2023-08-21","series":"RB06","value":2.3231}
{"date":"2023-08-21","series":"RB07","value":2.3316}
{"date":"2023-08-21","series":"RB08","value":2.5232}
{"date":"2023-08-21","series":"RB09","value":2.5185}
{"date":"2023-08-21","series":"RB10","value":2.4986}
{"date":"2023-08-21","series":"RB11","value":2.466}
{"date":"2023-08-21","series":"RB12","value":2.4286}
{"date":"2023-08-21","series":"RB13","value":2.3876}
{"date":"2023-08-21","series":"RB14","value":2.2366}
{"date":"2023-08-21","series":"RB15","value":2.2044}
{"date":"2023-08-21","series":"RB16","value":2.1845}
{"date":"2023-08-21","series":"RB17","value":2.1769}
{"date":"2023-08-21","series":"RB18","value":2.1737}
{"date":"2023-08-22","series":"HO01","value":3.1388}
{"date":"2023-08-22","series":"HO02","value":3.1125}
{"date":"2023-08-22","series":"HO03","value":3.0312}
{"date":"2023-08-22","series":"HO04","value":2.9325}
{"date":"2023-08-22","series":"HO05","value":2.8769}
{"date":"2023-08-22","series":"HO06","value":2.8324}
{"date":"2023-08-22","series":"HO07","value":2.7817}
{"date":"2023-08-22","series":"HO08","value":2.7257}
{"date":"2023-08-22","series":"HO09","value":2.6913}
{"date":"2023-08-22","series":"HO10","value":2.6685}
{"date":"2023-08-22","series":"HO11","value":2.6595}
{"date":"2023-08-22","series":"HO12","value":2.6526}
{"date":"2023-08-22","series":"HO13","value":2.6461}
{"date":"2023-08-22","series":"HO14","value":2.6363}
{"date":"2023-08-22","series":"HO15","value":2.6229}
{"date":"2023-08-22","series":"HO16","value":2.6062}
{"date":"2023-08-22","series":"HO17","value":2.5895}
{"date":"2023-08-22","series":"HO18","value":2.5696}
{"date":"2023-08-22","series":"RB01","value":2.7891}
{"date":"2023-08-22","series":"RB02","value":2.5725}
{"date":"2023-08-22","series":"RB03","value":2.4695}
{"date":"2023-08-22","series":"RB04","value":2.3866}
{"date":"2023-08-22","series":"RB05","value":2.3414}
{"date":"2023-08-22","series":"RB06","value":2.3284}
{"date":"2023-08-22","series":"RB07","value":2.3356}
{"date":"2023-08-22","series":"RB08","value":2.5337}
{"date":"2023-08-22","series":"RB09","value":2.5277}
{"date":"2023-08-22","series":"RB10","value":2.5076}
{"date":"2023-08-22","series":"RB11","value":2.4757}
{"date":"2023-08-22","series":"RB12","value":2.4389}
{"date":"2023-08-22","series":"RB13","value":2.3979}
{"date":"2023-08-22","series":"RB14","value":2.2458}
{"date":"2023-08-22","series":"RB15","value":2.2123}
{"date":"2023-08-22","series":"RB16","value":2.1926}
{"date":"2023-08-22","series":"RB17","value":2.1852}
{"date":"2023-08-22","series":"RB18","value":2.1822}
{"date":"2023-08-23","series":"HO01","value":3.1291}
{"date":"2023-08-23","series":"HO02","value":3.1021}
{"date":"2023-08-23","series":"HO03","value":3.0221}
{"date":"2023-08-23","series":"HO04","value":2.9227}
{"date":"2023-08-23","series":"HO05","value":2.8678}
{"date":"2023-08-23","series":"HO06","value":2.8235}
{"date":"2023-08-23","series":"HO07","value":2.7728}
{"date":"2023-08-23","series":"HO08","value":2.7162}
{"date":"2023-08-23","series":"HO09","value":2.682}
{"date":"2023-08-23","series":"HO10","value":2.6587}
{"date":"2023-08-23","series":"HO11","value":2.6496}
{"date":"2023-08-23","series":"HO12","value":2.6427}
{"date":"2023-08-23","series":"HO13","value":2.6363}
{"date":"2023-08-23","series":"HO14","value":2.6269}
{"date":"2023-08-23","series":"HO15","value":2.614}
{"date":"2023-08-23","series":"HO16","value":2.5985}
{"date":"2023-08-23","series":"HO17","value":2.5832}
{"date":"2023-08-23","series":"HO18","value":2.5645}
{"date":"2023-08-23","series":"RB01","value":2.7688}
{"date":"2023-08-23","series":"RB02","value":2.5595}
{"date":"2023-08-23","series":"RB03","value":2.4545}
{"date":"2023-08-23","series":"RB04","value":2.367}
{"date":"2023-08-23","series":"RB05","value":2.3187}
{"date":"2023-08-23","series":"RB06","value":2.3043}
{"date":"2023-08-23","series":"RB07","value":2.3118}
{"date":"2023-08-23","series":"RB08","value":2.5089}
{"date":"2023-08-23","series":"RB09","value":2.5042}
{"date":"2023-08-23","series":"RB10","value":2.4853}
{"date":"2023-08-23","series":"RB11","value":2.4539}
{"date":"2023-08-23","series":"RB12","value":2.4177}
{"date":"2023-08-23","series":"RB13","value":2.3767}
{"date":"2023-08-23","series":"RB14","value":2.2249}
{"date":"2023-08-23","series":"RB15","value":2.191}
{"date":"2023-08-23","series":"RB16","value":2.171}
{"date":"2023-08-23","series":"RB17","value":2.1636}
{"date":"2023-08-23","series":"RB18","value":2.1606}
{"date":"2023-08-24","series":"HO01","value":3.1564}
{"date":"2023-08-24","series":"HO02","value":3.1271}
{"date":"2023-08-24","series":"HO03","value":3.0441}
{"date":"2023-08-24","series":"HO04","value":2.9405}
{"date":"2023-08-24","series":"HO05","value":2.8833}
{"date":"2023-08-24","series":"HO06","value":2.8363}
{"date":"2023-08-24","series":"HO07","value":2.784}
{"date":"2023-08-24","series":"HO08","value":2.7264}
{"date":"2023-08-24","series":"HO09","value":2.6915}
{"date":"2023-08-24","series":"HO10","value":2.667}
{"date":"2023-08-24","series":"HO11","value":2.6564}
{"date":"2023-08-24","series":"HO12","value":2.6478}
{"date":"2023-08-24","series":"HO13","value":2.6395}
{"date":"2023-08-24","series":"HO14","value":2.6285}
{"date":"2023-08-24","series":"HO15","value":2.6138}
{"date":"2023-08-24","series":"HO16","value":2.597}
{"date":"2023-08-24","series":"HO17","value":2.581}
{"date":"2023-08-24","series":"HO18","value":2.5626}
{"date":"2023-08-24","series":"RB01","value":2.78}
{"date":"2023-08-24","series":"RB02","value":2.581}
{"date":"2023-08-24","series":"RB03","value":2.4719}
{"date":"2023-08-24","series":"RB04","value":2.381}
{"date":"2023-08-24","series":"RB05","value":2.3311}
{"date":"2023-08-24","series":"RB06","value":2.3158}
{"date":"2023-08-24","series":"RB07","value":2.3214}
{"date":"2023-08-24","series":"RB08","value":2.5066}
{"date":"2023-08-24","series":"RB09","value":2.5018}
{"date":"2023-08-24","series":"RB10","value":2.4823}
{"date":"2023-08-24","series":"RB11","value":2.4509}
{"date":"2023-08-24","series":"RB12","value":2.4147}
{"date":"2023-08-24","series":"RB13","value":2.3741}
{"date":"2023-08-24","series":"RB14","value":2.2233}
{"date":"2023-08-24","series":"RB15","value":2.1895}
{"date":"2023-08-24","series":"RB16","value":2.1697}
{"date":"2023-08-24","series":"RB17","value":2.1624}
{"date":"2023-08-24","series":"RB18","value":2.1592}
{"date":"2023-08-25","series":"HO01","value":3.3075}
{"date":"2023-08-25","series":"HO02","value":3.2673}
{"date":"2023-08-25","series":"HO03","value":3.1561}
{"date":"2023-08-25","series":"HO04","value":3.0238}
{"date":"2023-08-25","series":"HO05","value":2.9454}
{"date":"2023-08-25","series":"HO06","value":2.8896}
{"date":"2023-08-25","series":"HO07","value":2.8306}
{"date":"2023-08-25","series":"HO08","value":2.7674}
{"date":"2023-08-25","series":"HO09","value":2.7271}
{"date":"2023-08-25","series":"HO10","value":2.6986}
{"date":"2023-08-25","series":"HO11","value":2.6852}
{"date":"2023-08-25","series":"HO12","value":2.6749}
{"date":"2023-08-25","series":"HO13","value":2.6654}
{"date":"2023-08-25","series":"HO14","value":2.6529}
{"date":"2023-08-25","series":"HO15","value":2.6366}
{"date":"2023-08-25","series":"HO16","value":2.6178}
{"date":"2023-08-25","series":"HO17","value":2.5993}
{"date":"2023-08-25","series":"HO18","value":2.5796}
{"date":"2023-08-25","series":"RB01","value":2.8764}
{"date":"2023-08-25","series":"RB02","value":2.645}
{"date":"2023-08-25","series":"RB03","value":2.5236}
{"date":"2023-08-25","series":"RB04","value":2.4221}
{"date":"2023-08-25","series":"RB05","value":2.3671}
{"date":"2023-08-25","series":"RB06","value":2.3501}
{"date":"2023-08-25","series":"RB07","value":2.3551}
{"date":"2023-08-25","series":"RB08","value":2.5398}
{"date":"2023-08-25","series":"RB09","value":2.5351}
{"date":"2023-08-25","series":"RB10","value":2.5151}
{"date":"2023-08-25","series":"RB11","value":2.4823}
{"date":"2023-08-25","series":"RB12","value":2.4449}
{"date":"2023-08-25","series":"RB13","value":2.4022}
{"date":"2023-08-25","series":"RB14","value":2.2511}
{"date":"2023-08-25","series":"RB15","value":2.2148}
{"date":"2023-08-25","series":"RB16","value":2.1929}
{"date":"2023-08-25","series":"RB17","value":2.1854}
{"date":"2023-08-25","series":"RB18","value":2.1818}
{"date":"2023-08-28","series":"HO01","value":3.2037}
{"date":"2023-08-28","series":"HO02","value":3.1711}
{"date":"2023-08-28","series":"HO03","value":3.0741}
{"date":"2023-08-28","series":"HO04","value":2.9562}
{"date":"2023-08-28","series":"HO05","value":2.8858}
{"date":"2023-08-28","series":"HO06","value":2.838}
{"date":"2023-08-28","series":"HO07","value":2.7857}
{"date":"2023-08-28","series":"HO08","value":2.7276}
{"date":"2023-08-28","series":"HO09","value":2.6904}
{"date":"2023-08-28","series":"HO10","value":2.664}
{"date":"2023-08-28","series":"HO11","value":2.6523}
{"date":"2023-08-28","series":"HO12","value":2.6434}
{"date":"2023-08-28","series":"HO13","value":2.6351}
{"date":"2023-08-28","series":"HO14","value":2.6239}
{"date":"2023-08-28","series":"HO15","value":2.6092}
{"date":"2023-08-28","series":"HO16","value":2.5911}
{"date":"2023-08-28","series":"HO17","value":2.5738}
{"date":"2023-08-28","series":"HO18","value":2.5548}
{"date":"2023-08-28","series":"RB01","value":2.7957}
{"date":"2023-08-28","series":"RB02","value":2.5669}
{"date":"2023-08-28","series":"RB03","value":2.4663}
{"date":"2023-08-28","series":"RB04","value":2.3787}
{"date":"2023-08-28","series":"RB05","value":2.333}
{"date":"2023-08-28","series":"RB06","value":2.3197}
{"date":"2023-08-28","series":"RB07","value":2.3273}
{"date":"2023-08-28","series":"RB08","value":2.5135}
{"date":"2023-08-28","series":"RB09","value":2.5085}
{"date":"2023-08-28","series":"RB10","value":2.4889}
{"date":"2023-08-28","series":"RB11","value":2.4562}
{"date":"2023-08-28","series":"RB12","value":2.4185}
{"date":"2023-08-28","series":"RB13","value":2.3758}
{"date":"2023-08-28","series":"RB14","value":2.2252}
{"date":"2023-08-28","series":"RB15","value":2.1904}
{"date":"2023-08-28","series":"RB16","value":2.1694}
{"date":"2023-08-28","series":"RB17","value":2.1618}
{"date":"2023-08-28","series":"RB18","value":2.1584}
{"date":"2023-08-29","series":"HO01","value":3.2095}
{"date":"2023-08-29","series":"HO02","value":3.1725}
{"date":"2023-08-29","series":"HO03","value":3.0808}
{"date":"2023-08-29","series":"HO04","value":2.9627}
{"date":"2023-08-29","series":"HO05","value":2.8922}
{"date":"2023-08-29","series":"HO06","value":2.8448}
{"date":"2023-08-29","series":"HO07","value":2.7932}
{"date":"2023-08-29","series":"HO08","value":2.7368}
{"date":"2023-08-29","series":"HO09","value":2.7016}
{"date":"2023-08-29","series":"HO10","value":2.6764}
{"date":"2023-08-29","series":"HO11","value":2.6654}
{"date":"2023-08-29","series":"HO12","value":2.6563}
{"date":"2023-08-29","series":"HO13","value":2.6479}
{"date":"2023-08-29","series":"HO14","value":2.6361}
{"date":"2023-08-29","series":"HO15","value":2.6209}
{"date":"2023-08-29","series":"HO16","value":2.6024}
{"date":"2023-08-29","series":"HO17","value":2.5851}
{"date":"2023-08-29","series":"HO18","value":2.566}
{"date":"2023-08-29","series":"RB01","value":2.7905}
{"date":"2023-08-29","series":"RB02","value":2.5565}
{"date":"2023-08-29","series":"RB03","value":2.4638}
{"date":"2023-08-29","series":"RB04","value":2.381}
{"date":"2023-08-29","series":"RB05","value":2.3392}
{"date":"2023-08-29","series":"RB06","value":2.3273}
{"date":"2023-08-29","series":"RB07","value":2.3346}
{"date":"2023-08-29","series":"RB08","value":2.5228}
{"date":"2023-08-29","series":"RB09","value":2.5183}
{"date":"2023-08-29","series":"RB10","value":2.4983}
{"date":"2023-08-29","series":"RB11","value":2.4653}
{"date":"2023-08-29","series":"RB12","value":2.4277}
{"date":"2023-08-29","series":"RB13","value":2.3855}
{"date":"2023-08-29","series":"RB14","value":2.2355}
{"date":"2023-08-29","series":"RB15","value":2.2021}
{"date":"2023-08-29","series":"RB16","value":2.1826}
{"date":"2023-08-29","series":"RB17","value":2.175}
{"date":"2023-08-29","series":"RB18","value":2.1716}
{"date":"2023-08-30","series":"HO01","value":3.0962}
{"date":"2023-08-30","series":"HO02","value":3.0658}
{"date":"2023-08-30","series":"HO03","value":2.9967}
{"date":"2023-08-30","series":"HO04","value":2.9033}
{"date":"2023-08-30","series":"HO05","value":2.8519}
{"date":"2023-08-30","series":"HO06","value":2.8144}
{"date":"2023-08-30","series":"HO07","value":2.7709}
{"date":"2023-08-30","series":"HO08","value":2.7201}
{"date":"2023-08-30","series":"HO09","value":2.6879}
{"date":"2023-08-30","series":"HO10","value":2.6642}
{"date":"2023-08-30","series":"HO11","value":2.6538}
{"date":"2023-08-30","series":"HO12","value":2.6449}
{"date":"2023-08-30","series":"HO13","value":2.6364}
{"date":"2023-08-30","series":"HO14","value":2.6255}
{"date":"2023-08-30","series":"HO15","value":2.6124}
{"date":"2023-08-30","series":"HO16","value":2.5966}
{"date":"2023-08-30","series":"HO17","value":2.5806}
{"date":"2023-08-30","series":"HO18","value":2.5617}
{"date":"2023-08-30","series":"RB01","value":2.8092}
{"date":"2023-08-30","series":"RB02","value":2.5671}
{"date":"2023-08-30","series":"RB03","value":2.4745}
{"date":"2023-08-30","series":"RB04","value":2.3915}
{"date":"2023-08-30","series":"RB05","value":2.3503}
{"date":"2023-08-30","series":"RB06","value":2.3391}
{"date":"2023-08-30","series":"RB07","value":2.3461}
{"date":"2023-08-30","series":"RB08","value":2.5324}
{"date":"2023-08-30","series":"RB09","value":2.5273}
{"date":"2023-08-30","series":"RB10","value":2.507}
{"date":"2023-08-30","series":"RB11","value":2.4741}
{"date":"2023-08-30","series":"RB12","value":2.4362}
{"date":"2023-08-30","series":"RB13","value":2.3935}
{"date":"2023-08-30","series":"RB14","value":2.2431}
{"date":"2023-08-30","series":"RB15","value":2.2095}
{"date":"2023-08-30","series":"RB16","value":2.189}
{"date":"2023-08-30","series":"RB17","value":2.1803}
{"date":"2023-08-30","series":"RB18","value":2.1769}
{"date":"2023-08-31","series":"HO01","value":3.1426}
{"date":"2023-08-31","series":"HO02","value":3.1131}
{"date":"2023-08-31","series":"HO03","value":3.0361}
{"date":"2023-08-31","series":"HO04","value":2.9356}
{"date":"2023-08-31","series":"HO05","value":2.8819}
{"date":"2023-08-31","series":"HO06","value":2.8428}
{"date":"2023-08-31","series":"HO07","value":2.7983}
{"date":"2023-08-31","series":"HO08","value":2.7469}
{"date":"2023-08-31","series":"HO09","value":2.7147}
{"date":"2023-08-31","series":"HO10","value":2.6912}
{"date":"2023-08-31","series":"HO11","value":2.6811}
{"date":"2023-08-31","series":"HO12","value":2.6725}
{"date":"2023-08-31","series":"HO13","value":2.6645}
{"date":"2023-08-31","series":"HO14","value":2.654}
{"date":"2023-08-31","series":"HO15","value":2.6413}
{"date":"2023-08-31","series":"HO16","value":2.6264}
{"date":"2023-08-31","series":"HO17","value":2.6112}
{"date":"2023-08-31","series":"HO18","value":2.5931}
{"date":"2023-08-31","series":"RB01","value":2.7664}
{"date":"2023-08-31","series":"RB02","value":2.5659}
{"date":"2023-08-31","series":"RB03","value":2.4803}
{"date":"2023-08-31","series":"RB04","value":2.4033}
{"date":"2023-08-31","series":"RB05","value":2.3658}
{"date":"2023-08-31","series":"RB06","value":2.3566}
{"date":"2023-08-31","series":"RB07","value":2.3638}
{"date":"2023-08-31","series":"RB08","value":2.5513}
{"date":"2023-08-31","series":"RB09","value":2.5465}
{"date":"2023-08-31","series":"RB10","value":2.5257}
{"date":"2023-08-31","series":"RB11","value":2.4917}
{"date":"2023-08-31","series":"RB12","value":2.4521}
{"date":"2023-08-31","series":"RB13","value":2.4074}
{"date":"2023-08-31","series":"RB14","value":2.254}
{"date":"2023-08-31","series":"RB15","value":2.2153}
{"date":"2023-08-31","series":"RB16","value":2.1912}
{"date":"2023-08-31","series":"RB17","value":2.1821}
{"date":"2023-08-31","series":"RB18","value":2.1787}
{"date":"2023-09-01","series":"HO01","value":3.105}
{"date":"2023-09-01","series":"HO02","value":3.0383}
{"date":"2023-09-01","series":"HO03","value":2.9395}
{"date":"2023-09-01","series":"HO04","value":2.8882}
{"date":"2023-09-01","series":"HO05","value":2.8503}
{"date":"2023-09-01","series":"HO06","value":2.806}
{"date":"2023-09-01","series":"HO07","value":2.7556}
{"date":"2023-09-01","series":"HO08","value":2.7246}
{"date":"2023-09-01","series":"HO09","value":2.7014}
{"date":"2023-09-01","series":"HO10","value":2.6913}
{"date":"2023-09-01","series":"HO11","value":2.6828}
{"date":"2023-09-01","series":"HO12","value":2.6747}
{"date":"2023-09-01","series":"HO13","value":2.6644}
{"date":"2023-09-01","series":"HO14","value":2.6513}
{"date":"2023-09-01","series":"HO15","value":2.6358}
{"date":"2023-09-01","series":"HO16","value":2.6204}
{"date":"2023-09-01","series":"HO17","value":2.6019}
{"date":"2023-09-01","series":"HO18","value":2.5802}
{"date":"2023-09-01","series":"RB01","value":2.5912}
{"date":"2023-09-01","series":"RB02","value":2.5124}
{"date":"2023-09-01","series":"RB03","value":2.4405}
{"date":"2023-09-01","series":"RB04","value":2.4052}
{"date":"2023-09-01","series":"RB05","value":2.3959}
{"date":"2023-09-01","series":"RB06","value":2.4023}
{"date":"2023-09-01","series":"RB07","value":2.5879}
{"date":"2023-09-01","series":"RB08","value":2.5813}
{"date":"2023-09-01","series":"RB09","value":2.5601}
{"date":"2023-09-01","series":"RB10","value":2.5261}
{"date":"2023-09-01","series":"RB11","value":2.4862}
{"date":"2023-09-01","series":"RB12","value":2.4406}
{"date":"2023-09-01","series":"RB13","value":2.2868}
{"date":"2023-09-01","series":"RB14","value":2.2472}
{"date":"2023-09-01","series":"RB15","value":2.2237}
{"date":"2023-09-01","series":"RB16","value":2.2146}
{"date":"2023-09-01","series":"RB17","value":2.2112}
{"date":"2023-09-01","series":"RB18","value":2.2147}
{"date":"2023-09-05","series":"HO01","value":3.2196}
{"date":"2023-09-05","series":"HO02","value":3.1448}
{"date":"2023-09-05","series":"HO03","value":3.0334}
{"date":"2023-09-05","series":"HO04","value":2.9728}
{"date":"2023-09-05","series":"HO05","value":2.926}
{"date":"2023-09-05","series":"HO06","value":2.8744}
{"date":"2023-09-05","series":"HO07","value":2.8175}
{"date":"2023-09-05","series":"HO08","value":2.7807}
{"date":"2023-09-05","series":"HO09","value":2.7536}
{"date":"2023-09-05","series":"HO10","value":2.7396}
{"date":"2023-09-05","series":"HO11","value":2.7274}
{"date":"2023-09-05","series":"HO12","value":2.7161}
{"date":"2023-09-05","series":"HO13","value":2.704}
{"date":"2023-09-05","series":"HO14","value":2.6898}
{"date":"2023-09-05","series":"HO15","value":2.6729}
{"date":"2023-09-05","series":"HO16","value":2.6561}
{"date":"2023-09-05","series":"HO17","value":2.6363}
{"date":"2023-09-05","series":"HO18","value":2.6134}
{"date":"2023-09-05","series":"RB01","value":2.581}
{"date":"2023-09-05","series":"RB02","value":2.5147}
{"date":"2023-09-05","series":"RB03","value":2.449}
{"date":"2023-09-05","series":"RB04","value":2.4168}
{"date":"2023-09-05","series":"RB05","value":2.4081}
{"date":"2023-09-05","series":"RB06","value":2.416}
{"date":"2023-09-05","series":"RB07","value":2.6104}
{"date":"2023-09-05","series":"RB08","value":2.6022}
{"date":"2023-09-05","series":"RB09","value":2.5793}
{"date":"2023-09-05","series":"RB10","value":2.543}
{"date":"2023-09-05","series":"RB11","value":2.4989}
{"date":"2023-09-05","series":"RB12","value":2.4489}
{"date":"2023-09-05","series":"RB13","value":2.2948}
{"date":"2023-09-05","series":"RB14","value":2.2543}
{"date":"2023-09-05","series":"RB15","value":2.2288}
{"date":"2023-09-05","series":"RB16","value":2.2187}
{"date":"2023-09-05","series":"RB17","value":2.2153}
{"date":"2023-09-05","series":"RB18","value":2.2188}
{"date":"2023-09-06","series":"HO01","value":3.1927}
{"date":"2023-09-06","series":"HO02","value":3.1288}
{"date":"2023-09-06","series":"HO03","value":3.0192}
{"date":"2023-09-06","series":"HO04","value":2.9583}
{"date":"2023-09-06","series":"HO05","value":2.9148}
{"date":"2023-09-06","series":"HO06","value":2.8665}
{"date":"2023-09-06","series":"HO07","value":2.8123}
{"date":"2023-09-06","series":"HO08","value":2.7781}
{"date":"2023-09-06","series":"HO09","value":2.7533}
{"date":"2023-09-06","series":"HO10","value":2.7406}
{"date":"2023-09-06","series":"HO11","value":2.7293}
{"date":"2023-09-06","series":"HO12","value":2.7189}
{"date":"2023-09-06","series":"HO13","value":2.7077}
{"date":"2023-09-06","series":"HO14","value":2.6945}
{"date":"2023-09-06","series":"HO15","value":2.6779}
{"date":"2023-09-06","series":"HO16","value":2.6614}
{"date":"2023-09-06","series":"HO17","value":2.6417}
{"date":"2023-09-06","series":"HO18","value":2.619}
{"date":"2023-09-06","series":"RB01","value":2.6014}
{"date":"2023-09-06","series":"RB02","value":2.5349}
{"date":"2023-09-06","series":"RB03","value":2.4679}
{"date":"2023-09-06","series":"RB04","value":2.4335}
{"date":"2023-09-06","series":"RB05","value":2.4237}
{"date":"2023-09-06","series":"RB06","value":2.431}
{"date":"2023-09-06","series":"RB07","value":2.6235}
{"date":"2023-09-06","series":"RB08","value":2.6167}
{"date":"2023-09-06","series":"RB09","value":2.5939}
{"date":"2023-09-06","series":"RB10","value":2.5572}
{"date":"2023-09-06","series":"RB11","value":2.5125}
{"date":"2023-09-06","series":"RB12","value":2.4621}
{"date":"2023-09-06","series":"RB13","value":2.3027}
{"date":"2023-09-06","series":"RB14","value":2.2626}
{"date":"2023-09-06","series":"RB15","value":2.2367}
{"date":"2023-09-06","series":"RB16","value":2.2264}
{"date":"2023-09-06","series":"RB17","value":2.2229}
{"date":"2023-09-06","series":"RB18","value":2.2262}
{"date":"2023-09-07","series":"HO01","value":3.2123}
{"date":"2023-09-07","series":"HO02","value":3.1451}
{"date":"2023-09-07","series":"HO03","value":3.0296}
{"date":"2023-09-07","series":"HO04","value":2.9643}
{"date":"2023-09-07","series":"HO05","value":2.9178}
{"date":"2023-09-07","series":"HO06","value":2.866}
{"date":"2023-09-07","series":"HO07","value":2.8082}
{"date":"2023-09-07","series":"HO08","value":2.7724}
{"date":"2023-09-07","series":"HO09","value":2.7482}
{"date":"2023-09-07","series":"HO10","value":2.7359}
{"date":"2023-09-07","series":"HO11","value":2.725}
{"date":"2023-09-07","series":"HO12","value":2.7149}
{"date":"2023-09-07","series":"HO13","value":2.7038}
{"date":"2023-09-07","series":"HO14","value":2.6906}
{"date":"2023-09-07","series":"HO15","value":2.6744}
{"date":"2023-09-07","series":"HO16","value":2.6581}
{"date":"2023-09-07","series":"HO17","value":2.6384}
{"date":"2023-09-07","series":"HO18","value":2.6157}
{"date":"2023-09-07","series":"RB01","value":2.623}
{"date":"2023-09-07","series":"RB02","value":2.5537}
{"date":"2023-09-07","series":"RB03","value":2.4804}
{"date":"2023-09-07","series":"RB04","value":2.4413}
{"date":"2023-09-07","series":"RB05","value":2.4288}
{"date":"2023-09-07","series":"RB06","value":2.4358}
{"date":"2023-09-07","series":"RB07","value":2.624}
{"date":"2023-09-07","series":"RB08","value":2.6179}
{"date":"2023-09-07","series":"RB09","value":2.5956}
{"date":"2023-09-07","series":"RB10","value":2.5598}
{"date":"2023-09-07","series":"RB11","value":2.5162}
{"date":"2023-09-07","series":"RB12","value":2.4663}
{"date":"2023-09-07","series":"RB13","value":2.3063}
{"date":"2023-09-07","series":"RB14","value":2.2656}
{"date":"2023-09-07","series":"RB15","value":2.2397}
{"date":"2023-09-07","series":"RB16","value":2.2294}
{"date":"2023-09-07","series":"RB17","value":2.2259}
{"date":"2023-09-07","series":"RB18","value":2.2292}
{"date":"2023-09-08","series":"HO01","value":3.2991}
{"date":"2023-09-08","series":"HO02","value":3.2149}
{"date":"2023-09-08","series":"HO03","value":3.0894}
{"date":"2023-09-08","series":"HO04","value":3.0187}
{"date":"2023-09-08","series":"HO05","value":2.9682}
{"date":"2023-09-08","series":"HO06","value":2.9119}
{"date":"2023-09-08","series":"HO07","value":2.8494}
{"date":"2023-09-08","series":"HO08","value":2.8111}
{"date":"2023-09-08","series":"HO09","value":2.7849}
{"date":"2023-09-08","series":"HO10","value":2.7709}
{"date":"2023-09-08","series":"HO11","value":2.7586}
{"date":"2023-09-08","series":"HO12","value":2.7477}
{"date":"2023-09-08","series":"HO13","value":2.736}
{"date":"2023-09-08","series":"HO14","value":2.7221}
{"date":"2023-09-08","series":"HO15","value":2.7045}
{"date":"2023-09-08","series":"HO16","value":2.6862}
{"date":"2023-09-08","series":"HO17","value":2.663}
{"date":"2023-09-08","series":"HO18","value":2.637}
{"date":"2023-09-08","series":"RB01","value":2.6537}
{"date":"2023-09-08","series":"RB02","value":2.5862}
{"date":"2023-09-08","series":"RB03","value":2.5076}
{"date":"2023-09-08","series":"RB04","value":2.4679}
{"date":"2023-09-08","series":"RB05","value":2.4561}
{"date":"2023-09-08","series":"RB06","value":2.463}
{"date":"2023-09-08","series":"RB07","value":2.6513}
{"date":"2023-09-08","series":"RB08","value":2.6446}
{"date":"2023-09-08","series":"RB09","value":2.621}
{"date":"2023-09-08","series":"RB10","value":2.5834}
{"date":"2023-09-08","series":"RB11","value":2.5367}
{"date":"2023-09-08","series":"RB12","value":2.4841}
{"date":"2023-09-08","series":"RB13","value":2.321}
{"date":"2023-09-08","series":"RB14","value":2.2758}
{"date":"2023-09-08","series":"RB15","value":2.2446}
{"date":"2023-09-08","series":"RB16","value":2.2324}
{"date":"2023-09-08","series":"RB17","value":2.2289}
{"date":"2023-09-08","series":"RB18","value":2.2322}
{"date":"2023-09-11","series":"HO01","value":3.3622}
{"date":"2023-09-11","series":"HO02","value":3.2763}
{"date":"2023-09-11","series":"HO03","value":3.1393}
{"date":"2023-09-11","series":"HO04","value":3.0623}
{"date":"2023-09-11","series":"HO05","value":3.0081}
{"date":"2023-09-11","series":"HO06","value":2.9484}
{"date":"2023-09-11","series":"HO07","value":2.883}
{"date":"2023-09-11","series":"HO08","value":2.8412}
{"date":"2023-09-11","series":"HO09","value":2.8123}
{"date":"2023-09-11","series":"HO10","value":2.7967}
{"date":"2023-09-11","series":"HO11","value":2.7841}
{"date":"2023-09-11","series":"HO12","value":2.7736}
{"date":"2023-09-11","series":"HO13","value":2.7622}
{"date":"2023-09-11","series":"HO14","value":2.748}
{"date":"2023-09-11","series":"HO15","value":2.7296}
{"date":"2023-09-11","series":"HO16","value":2.7097}
{"date":"2023-09-11","series":"HO17","value":2.6838}
{"date":"2023-09-11","series":"HO18","value":2.6557}
{"date":"2023-09-11","series":"RB01","value":2.7187}
{"date":"2023-09-11","series":"RB02","value":2.6365}
{"date":"2023-09-11","series":"RB03","value":2.5395}
{"date":"2023-09-11","series":"RB04","value":2.4901}
{"date":"2023-09-11","series":"RB05","value":2.4733}
{"date":"2023-09-11","series":"RB06","value":2.4763}
{"date":"2023-09-11","series":"RB07","value":2.6641}
{"date":"2023-09-11","series":"RB08","value":2.6589}
{"date":"2023-09-11","series":"RB09","value":2.6367}
{"date":"2023-09-11","series":"RB10","value":2.6004}
{"date":"2023-09-11","series":"RB11","value":2.5538}
{"date":"2023-09-11","series":"RB12","value":2.5008}
{"date":"2023-09-11","series":"RB13","value":2.3373}
{"date":"2023-09-11","series":"RB14","value":2.2894}
{"date":"2023-09-11","series":"RB15","value":2.2582}
{"date":"2023-09-11","series":"RB16","value":2.246}
{"date":"2023-09-11","series":"RB17","value":2.2425}
{"date":"2023-09-11","series":"RB18","value":2.2458}
{"date":"2023-09-12","series":"HO01","value":3.3283}
{"date":"2023-09-12","series":"HO02","value":3.255}
{"date":"2023-09-12","series":"HO03","value":3.126}
{"date":"2023-09-12","series":"HO04","value":3.0536}
{"date":"2023-09-12","series":"HO05","value":3.0018}
{"date":"2023-09-12","series":"HO06","value":2.9429}
{"date":"2023-09-12","series":"HO07","value":2.8762}
{"date":"2023-09-12","series":"HO08","value":2.8353}
{"date":"2023-09-12","series":"HO09","value":2.8065}
{"date":"2023-09-12","series":"HO10","value":2.7902}
{"date":"2023-09-12","series":"HO11","value":2.778}
{"date":"2023-09-12","series":"HO12","value":2.7687}
{"date":"2023-09-12","series":"HO13","value":2.758}
{"date":"2023-09-12","series":"HO14","value":2.7431}
{"date":"2023-09-12","series":"HO15","value":2.7265}
{"date":"2023-09-12","series":"HO16","value":2.7075}
{"date":"2023-09-12","series":"HO17","value":2.6828}
{"date":"2023-09-12","series":"HO18","value":2.6551}
{"date":"2023-09-12","series":"RB01","value":2.7279}
{"date":"2023-09-12","series":"RB02","value":2.6552}
{"date":"2023-09-12","series":"RB03","value":2.5632}
{"date":"2023-09-12","series":"RB04","value":2.5144}
{"date":"2023-09-12","series":"RB05","value":2.4987}
{"date":"2023-09-12","series":"RB06","value":2.5017}
{"date":"2023-09-12","series":"RB07","value":2.6891}
{"date":"2023-09-12","series":"RB08","value":2.6807}
{"date":"2023-09-12","series":"RB09","value":2.6548}
{"date":"2023-09-12","series":"RB10","value":2.6151}
{"date":"2023-09-12","series":"RB11","value":2.5668}
{"date":"2023-09-12","series":"RB12","value":2.5123}
{"date":"2023-09-12","series":"RB13","value":2.3482}
{"date":"2023-09-12","series":"RB14","value":2.3}
{"date":"2023-09-12","series":"RB15","value":2.2688}
{"date":"2023-09-12","series":"RB16","value":2.2529}
{"date":"2023-09-12","series":"RB17","value":2.2462}
{"date":"2023-09-12","series":"RB18","value":2.2495}
{"date":"2023-09-13","series":"HO01","value":3.4354}
{"date":"2023-09-13","series":"HO02","value":3.3441}
{"date":"2023-09-13","series":"HO03","value":3.1971}
{"date":"2023-09-13","series":"HO04","value":3.1136}
{"date":"2023-09-13","series":"HO05","value":3.0546}
{"date":"2023-09-13","series":"HO06","value":2.9886}
{"date":"2023-09-13","series":"HO07","value":2.915}
{"date":"2023-09-13","series":"HO08","value":2.8689}
{"date":"2023-09-13","series":"HO09","value":2.835}
{"date":"2023-09-13","series":"HO10","value":2.8142}
{"date":"2023-09-13","series":"HO11","value":2.7989}
{"date":"2023-09-13","series":"HO12","value":2.7885}
{"date":"2023-09-13","series":"HO13","value":2.7774}
{"date":"2023-09-13","series":"HO14","value":2.7622}
{"date":"2023-09-13","series":"HO15","value":2.7448}
{"date":"2023-09-13","series":"HO16","value":2.7252}
{"date":"2023-09-13","series":"HO17","value":2.6996}
{"date":"2023-09-13","series":"HO18","value":2.6691}
{"date":"2023-09-13","series":"RB01","value":2.7384}
{"date":"2023-09-13","series":"RB02","value":2.663}
{"date":"2023-09-13","series":"RB03","value":2.5659}
{"date":"2023-09-13","series":"RB04","value":2.5141}
{"date":"2023-09-13","series":"RB05","value":2.4988}
{"date":"2023-09-13","series":"RB06","value":2.5018}
{"date":"2023-09-13","series":"RB07","value":2.6877}
{"date":"2023-09-13","series":"RB08","value":2.6811}
{"date":"2023-09-13","series":"RB09","value":2.6555}
{"date":"2023-09-13","series":"RB10","value":2.6161}
{"date":"2023-09-13","series":"RB11","value":2.5687}
{"date":"2023-09-13","series":"RB12","value":2.5141}
{"date":"2023-09-13","series":"RB13","value":2.35}
{"date":"2023-09-13","series":"RB14","value":2.3003}
{"date":"2023-09-13","series":"RB15","value":2.2665}
{"date":"2023-09-13","series":"RB16","value":2.2506}
{"date":"2023-09-13","series":"RB17","value":2.2439}
{"date":"2023-09-13","series":"RB18","value":2.2472}
{"date":"2023-09-14","series":"HO01","value":3.4815}
{"date":"2023-09-14","series":"HO02","value":3.3956}
{"date":"2023-09-14","series":"HO03","value":3.2478}
{"date":"2023-09-14","series":"HO04","value":3.1641}
{"date":"2023-09-14","series":"HO05","value":3.1043}
{"date":"2023-09-14","series":"HO06","value":3.0341}
{"date":"2023-09-14","series":"HO07","value":2.9546}
{"date":"2023-09-14","series":"HO08","value":2.9034}
{"date":"2023-09-14","series":"HO09","value":2.8657}
{"date":"2023-09-14","series":"HO10","value":2.8432}
{"date":"2023-09-14","series":"HO11","value":2.8277}
{"date":"2023-09-14","series":"HO12","value":2.8182}
{"date":"2023-09-14","series":"HO13","value":2.807}
{"date":"2023-09-14","series":"HO14","value":2.792}
{"date":"2023-09-14","series":"HO15","value":2.7739}
{"date":"2023-09-14","series":"HO16","value":2.7543}
{"date":"2023-09-14","series":"HO17","value":2.7286}
{"date":"2023-09-14","series":"HO18","value":2.6974}
{"date":"2023-09-14","series":"RB01","value":2.7427}
{"date":"2023-09-14","series":"RB02","value":2.6794}
{"date":"2023-09-14","series":"RB03","value":2.5873}
{"date":"2023-09-14","series":"RB04","value":2.5373}
{"date":"2023-09-14","series":"RB05","value":2.5239}
{"date":"2023-09-14","series":"RB06","value":2.5281}
{"date":"2023-09-14","series":"RB07","value":2.7112}
{"date":"2023-09-14","series":"RB08","value":2.7037}
{"date":"2023-09-14","series":"RB09","value":2.6749}
{"date":"2023-09-14","series":"RB10","value":2.6338}
{"date":"2023-09-14","series":"RB11","value":2.5856}
{"date":"2023-09-14","series":"RB12","value":2.5307}
{"date":"2023-09-14","series":"RB13","value":2.3674}
{"date":"2023-09-14","series":"RB14","value":2.3169}
{"date":"2023-09-14","series":"RB15","value":2.2823}
{"date":"2023-09-14","series":"RB16","value":2.2648}
{"date":"2023-09-14","series":"RB17","value":2.2582}
{"date":"2023-09-14","series":"RB18","value":2.2616}
{"date":"2023-09-15","series":"HO01","value":3.3834}
{"date":"2023-09-15","series":"HO02","value":3.3083}
{"date":"2023-09-15","series":"HO03","value":3.171}
{"date":"2023-09-15","series":"HO04","value":3.1016}
{"date":"2023-09-15","series":"HO05","value":3.0527}
{"date":"2023-09-15","series":"HO06","value":2.9922}
{"date":"2023-09-15","series":"HO07","value":2.9196}
{"date":"2023-09-15","series":"HO08","value":2.8739}
{"date":"2023-09-15","series":"HO09","value":2.8405}
{"date":"2023-09-15","series":"HO10","value":2.8206}
{"date":"2023-09-15","series":"HO11","value":2.8064}
{"date":"2023-09-15","series":"HO12","value":2.7979}
{"date":"2023-09-15","series":"HO13","value":2.7879}
{"date":"2023-09-15","series":"HO14","value":2.7743}
{"date":"2023-09-15","series":"HO15","value":2.7571}
{"date":"2023-09-15","series":"HO16","value":2.7377}
{"date":"2023-09-15","series":"HO17","value":2.7127}
{"date":"2023-09-15","series":"HO18","value":2.6817}
{"date":"2023-09-15","series":"RB01","value":2.7081}
{"date":"2023-09-15","series":"RB02","value":2.6489}
{"date":"2023-09-15","series":"RB03","value":2.5647}
{"date":"2023-09-15","series":"RB04","value":2.5193}
{"date":"2023-09-15","series":"RB05","value":2.5064}
{"date":"2023-09-15","series":"RB06","value":2.5113}
{"date":"2023-09-15","series":"RB07","value":2.6971}
{"date":"2023-09-15","series":"RB08","value":2.6905}
{"date":"2023-09-15","series":"RB09","value":2.6618}
{"date":"2023-09-15","series":"RB10","value":2.6195}
{"date":"2023-09-15","series":"RB11","value":2.5706}
{"date":"2023-09-15","series":"RB12","value":2.5154}
{"date":"2023-09-15","series":"RB13","value":2.3537}
{"date":"2023-09-15","series":"RB14","value":2.3035}
{"date":"2023-09-15","series":"RB15","value":2.2692}
{"date":"2023-09-15","series":"RB16","value":2.2517}
{"date":"2023-09-15","series":"RB17","value":2.2451}
{"date":"2023-09-15","series":"RB18","value":2.2485}
{"date":"2023-09-18","series":"HO01","value":3.2883}
{"date":"2023-09-18","series":"HO02","value":3.2247}
{"date":"2023-09-18","series":"HO03","value":3.1031}
{"date":"2023-09-18","series":"HO04","value":3.0486}
{"date":"2023-09-18","series":"HO05","value":3.0079}
{"date":"2023-09-18","series":"HO06","value":2.9535}
{"date":"2023-09-18","series":"HO07","value":2.8877}
{"date":"2023-09-18","series":"HO08","value":2.8481}
{"date":"2023-09-18","series":"HO09","value":2.8207}
{"date":"2023-09-18","series":"HO10","value":2.8036}
{"date":"2023-09-18","series":"HO11","value":2.7914}
{"date":"2023-09-18","series":"HO12","value":2.7838}
{"date":"2023-09-18","series":"HO13","value":2.7753}
{"date":"2023-09-18","series":"HO14","value":2.7633}
{"date":"2023-09-18","series":"HO15","value":2.7473}
{"date":"2023-09-18","series":"HO16","value":2.7298}
{"date":"2023-09-18","series":"HO17","value":2.707}
{"date":"2023-09-18","series":"HO18","value":2.6776}
{"date":"2023-09-18","series":"RB01","value":2.6979}
{"date":"2023-09-18","series":"RB02","value":2.6415}
{"date":"2023-09-18","series":"RB03","value":2.5639}
{"date":"2023-09-18","series":"RB04","value":2.5232}
{"date":"2023-09-18","series":"RB05","value":2.5112}
{"date":"2023-09-18","series":"RB06","value":2.5156}
{"date":"2023-09-18","series":"RB07","value":2.6998}
{"date":"2023-09-18","series":"RB08","value":2.6923}
{"date":"2023-09-18","series":"RB09","value":2.6612}
{"date":"2023-09-18","series":"RB10","value":2.6175}
{"date":"2023-09-18","series":"RB11","value":2.5679}
{"date":"2023-09-18","series":"RB12","value":2.5131}
{"date":"2023-09-18","series":"RB13","value":2.352}
{"date":"2023-09-18","series":"RB14","value":2.3013}
{"date":"2023-09-18","series":"RB15","value":2.2672}
{"date":"2023-09-18","series":"RB16","value":2.2483}
{"date":"2023-09-18","series":"RB17","value":2.2417}
{"date":"2023-09-18","series":"RB18","value":2.2451}
{"date":"2023-09-19","series":"HO01","value":3.3739}
{"date":"2023-09-19","series":"HO02","value":3.2925}
{"date":"2023-09-19","series":"HO03","value":3.1589}
{"date":"2023-09-19","series":"HO04","value":3.0926}
{"date":"2023-09-19","series":"HO05","value":3.0447}
{"date":"2023-09-19","series":"HO06","value":2.9839}
{"date":"2023-09-19","series":"HO07","value":2.912}
{"date":"2023-09-19","series":"HO08","value":2.8677}
{"date":"2023-09-19","series":"HO09","value":2.8356}
{"date":"2023-09-19","series":"HO10","value":2.8157}
{"date":"2023-09-19","series":"HO11","value":2.802}
{"date":"2023-09-19","series":"HO12","value":2.7938}
{"date":"2023-09-19","series":"HO13","value":2.7845}
{"date":"2023-09-19","series":"HO14","value":2.7706}
{"date":"2023-09-19","series":"HO15","value":2.7526}
{"date":"2023-09-19","series":"HO16","value":2.7336}
{"date":"2023-09-19","series":"HO17","value":2.71}
{"date":"2023-09-19","series":"HO18","value":2.6803}
{"date":"2023-09-19","series":"RB01","value":2.6581}
{"date":"2023-09-19","series":"RB02","value":2.605}
{"date":"2023-09-19","series":"RB03","value":2.5357}
{"date":"2023-09-19","series":"RB04","value":2.5012}
{"date":"2023-09-19","series":"RB05","value":2.4917}
{"date":"2023-09-19","series":"RB06","value":2.4971}
{"date":"2023-09-19","series":"RB07","value":2.6851}
{"date":"2023-09-19","series":"RB08","value":2.6789}
{"date":"2023-09-19","series":"RB09","value":2.6484}
{"date":"2023-09-19","series":"RB10","value":2.6075}
{"date":"2023-09-19","series":"RB11","value":2.56}
{"date":"2023-09-19","series":"RB12","value":2.5052}
{"date":"2023-09-19","series":"RB13","value":2.3425}
{"date":"2023-09-19","series":"RB14","value":2.2902}
{"date":"2023-09-19","series":"RB15","value":2.255}
{"date":"2023-09-19","series":"RB16","value":2.2361}
{"date":"2023-09-19","series":"RB17","value":2.2295}
{"date":"2023-09-19","series":"RB18","value":2.2329}
{"date":"2023-09-20","series":"HO01","value":3.3268}
{"date":"2023-09-20","series":"HO02","value":3.2456}
{"date":"2023-09-20","series":"HO03","value":3.1183}
{"date":"2023-09-20","series":"HO04","value":3.0547}
{"date":"2023-09-20","series":"HO05","value":3.0116}
{"date":"2023-09-20","series":"HO06","value":2.9537}
{"date":"2023-09-20","series":"HO07","value":2.8846}
{"date":"2023-09-20","series":"HO08","value":2.8429}
{"date":"2023-09-20","series":"HO09","value":2.8132}
{"date":"2023-09-20","series":"HO10","value":2.7962}
{"date":"2023-09-20","series":"HO11","value":2.7854}
{"date":"2023-09-20","series":"HO12","value":2.7795}
{"date":"2023-09-20","series":"HO13","value":2.7716}
{"date":"2023-09-20","series":"HO14","value":2.7591}
{"date":"2023-09-20","series":"HO15","value":2.7425}
{"date":"2023-09-20","series":"HO16","value":2.7246}
{"date":"2023-09-20","series":"HO17","value":2.7021}
{"date":"2023-09-20","series":"HO18","value":2.6737}
{"date":"2023-09-20","series":"RB01","value":2.6192}
{"date":"2023-09-20","series":"RB02","value":2.5707}
{"date":"2023-09-20","series":"RB03","value":2.5059}
{"date":"2023-09-20","series":"RB04","value":2.4755}
{"date":"2023-09-20","series":"RB05","value":2.4672}
{"date":"2023-09-20","series":"RB06","value":2.4719}
{"date":"2023-09-20","series":"RB07","value":2.6598}
{"date":"2023-09-20","series":"RB08","value":2.6521}
{"date":"2023-09-20","series":"RB09","value":2.6249}
{"date":"2023-09-20","series":"RB10","value":2.5866}
{"date":"2023-09-20","series":"RB11","value":2.5416}
{"date":"2023-09-20","series":"RB12","value":2.4895}
{"date":"2023-09-20","series":"RB13","value":2.3269}
{"date":"2023-09-20","series":"RB14","value":2.2745}
{"date":"2023-09-20","series":"RB15","value":2.2391}
{"date":"2023-09-20","series":"RB16","value":2.2202}
{"date":"2023-09-20","series":"RB17","value":2.2136}
{"date":"2023-09-20","series":"RB18","value":2.217}
{"date":"2023-09-21","series":"HO01","value":3.368}
{"date":"2023-09-21","series":"HO02","value":3.292}
{"date":"2023-09-21","series":"HO03","value":3.1572}
{"date":"2023-09-21","series":"HO04","value":3.0844}
{"date":"2023-09-21","series":"HO05","value":3.0374}
{"date":"2023-09-21","series":"HO06","value":2.9765}
{"date":"2023-09-21","series":"HO07","value":2.9035}
{"date":"2023-09-21","series":"HO08","value":2.8576}
{"date":"2023-09-21","series":"HO09","value":2.8243}
{"date":"2023-09-21","series":"HO10","value":2.8057}
{"date":"2023-09-21","series":"HO11","value":2.7936}
{"date":"2023-09-21","series":"HO12","value":2.7867}
{"date":"2023-09-21","series":"HO13","value":2.7774}
{"date":"2023-09-21","series":"HO14","value":2.7625}
{"date":"2023-09-21","series":"HO15","value":2.743}
{"date":"2023-09-21","series":"HO16","value":2.723}
{"date":"2023-09-21","series":"HO17","value":2.6988}
{"date":"2023-09-21","series":"HO18","value":2.6699}
{"date":"2023-09-21","series":"RB01","value":2.6199}
{"date":"2023-09-21","series":"RB02","value":2.5681}
{"date":"2023-09-21","series":"RB03","value":2.4998}
{"date":"2023-09-21","series":"RB04","value":2.466}
{"date":"2023-09-21","series":"RB05","value":2.456}
{"date":"2023-09-21","series":"RB06","value":2.4618}
{"date":"2023-09-21","series":"RB07","value":2.6515}
{"date":"2023-09-21","series":"RB08","value":2.6448}
{"date":"2023-09-21","series":"RB09","value":2.6202}
{"date":"2023-09-21","series":"RB10","value":2.5846}
{"date":"2023-09-21","series":"RB11","value":2.5412}
{"date":"2023-09-21","series":"RB12","value":2.4904}
{"date":"2023-09-21","series":"RB13","value":2.3272}
{"date":"2023-09-21","series":"RB14","value":2.2756}
{"date":"2023-09-21","series":"RB15","value":2.2398}
{"date":"2023-09-21","series":"RB16","value":2.22}
{"date":"2023-09-21","series":"RB17","value":2.2135}
{"date":"2023-09-21","series":"RB18","value":2.2169}
{"date":"2023-09-22","series":"HO01","value":3.3062}
{"date":"2023-09-22","series":"HO02","value":3.2373}
{"date":"2023-09-22","series":"HO03","value":3.1119}
{"date":"2023-09-22","series":"HO04","value":3.0472}
{"date":"2023-09-22","series":"HO05","value":3.0005}
{"date":"2023-09-22","series":"HO06","value":2.9416}
{"date":"2023-09-22","series":"HO07","value":2.8696}
{"date":"2023-09-22","series":"HO08","value":2.8235}
{"date":"2023-09-22","series":"HO09","value":2.7899}
{"date":"2023-09-22","series":"HO10","value":2.771}
{"date":"2023-09-22","series":"HO11","value":2.759}
{"date":"2023-09-22","series":"HO12","value":2.7532}
{"date":"2023-09-22","series":"HO13","value":2.7455}
{"date":"2023-09-22","series":"HO14","value":2.7328}
{"date":"2023-09-22","series":"HO15","value":2.7154}
{"date":"2023-09-22","series":"HO16","value":2.6965}
{"date":"2023-09-22","series":"HO17","value":2.6731}
{"date":"2023-09-22","series":"HO18","value":2.6447}
{"date":"2023-09-22","series":"RB01","value":2.5618}
{"date":"2023-09-22","series":"RB02","value":2.5119}
{"date":"2023-09-22","series":"RB03","value":2.4483}
{"date":"2023-09-22","series":"RB04","value":2.4176}
{"date":"2023-09-22","series":"RB05","value":2.4116}
{"date":"2023-09-22","series":"RB06","value":2.4194}
{"date":"2023-09-22","series":"RB07","value":2.6096}
{"date":"2023-09-22","series":"RB08","value":2.6027}
{"date":"2023-09-22","series":"RB09","value":2.5782}
{"date":"2023-09-22","series":"RB10","value":2.5432}
{"date":"2023-09-22","series":"RB11","value":2.5003}
{"date":"2023-09-22","series":"RB12","value":2.4499}
{"date":"2023-09-22","series":"RB13","value":2.2865}
{"date":"2023-09-22","series":"RB14","value":2.2345}
{"date":"2023-09-22","series":"RB15","value":2.1983}
{"date":"2023-09-22","series":"RB16","value":2.1787}
{"date":"2023-09-22","series":"RB17","value":2.1724}
{"date":"2023-09-22","series":"RB18","value":2.176}
{"date":"2023-09-25","series":"HO01","value":3.2622}
{"date":"2023-09-25","series":"HO02","value":3.2001}
{"date":"2023-09-25","series":"HO03","value":3.0908}
{"date":"2023-09-25","series":"HO04","value":3.0368}
{"date":"2023-09-25","series":"HO05","value":2.9941}
{"date":"2023-09-25","series":"HO06","value":2.9372}
{"date":"2023-09-25","series":"HO07","value":2.8663}
{"date":"2023-09-25","series":"HO08","value":2.8217}
{"date":"2023-09-25","series":"HO09","value":2.7891}
{"date":"2023-09-25","series":"HO10","value":2.7711}
{"date":"2023-09-25","series":"HO11","value":2.7599}
{"date":"2023-09-25","series":"HO12","value":2.7553}
{"date":"2023-09-25","series":"HO13","value":2.7492}
{"date":"2023-09-25","series":"HO14","value":2.7385}
{"date":"2023-09-25","series":"HO15","value":2.7236}
{"date":"2023-09-25","series":"HO16","value":2.7068}
{"date":"2023-09-25","series":"HO17","value":2.6849}
{"date":"2023-09-25","series":"HO18","value":2.6573}
{"date":"2023-09-25","series":"RB01","value":2.5439}
{"date":"2023-09-25","series":"RB02","value":2.5034}
{"date":"2023-09-25","series":"RB03","value":2.4388}
{"date":"2023-09-25","series":"RB04","value":2.4062}
{"date":"2023-09-25","series":"RB05","value":2.4009}
{"date":"2023-09-25","series":"RB06","value":2.4089}
{"date":"2023-09-25","series":"RB07","value":2.5969}
{"date":"2023-09-25","series":"RB08","value":2.5906}
{"date":"2023-09-25","series":"RB09","value":2.5672}
{"date":"2023-09-25","series":"RB10","value":2.5333}
{"date":"2023-09-25","series":"RB11","value":2.4918}
{"date":"2023-09-25","series":"RB12","value":2.4436}
{"date":"2023-09-25","series":"RB13","value":2.2794}
{"date":"2023-09-25","series":"RB14","value":2.2317}
{"date":"2023-09-25","series":"RB15","value":2.1965}
{"date":"2023-09-25","series":"RB16","value":2.1771}
{"date":"2023-09-25","series":"RB17","value":2.1709}
{"date":"2023-09-25","series":"RB18","value":2.1747}
{"date":"2023-09-26","series":"HO01","value":3.2238}
{"date":"2023-09-26","series":"HO02","value":3.1713}
{"date":"2023-09-26","series":"HO03","value":3.0755}
{"date":"2023-09-26","series":"HO04","value":3.0276}
{"date":"2023-09-26","series":"HO05","value":2.986}
{"date":"2023-09-26","series":"HO06","value":2.9282}
{"date":"2023-09-26","series":"HO07","value":2.8577}
{"date":"2023-09-26","series":"HO08","value":2.8144}
{"date":"2023-09-26","series":"HO09","value":2.7842}
{"date":"2023-09-26","series":"HO10","value":2.7673}
{"date":"2023-09-26","series":"HO11","value":2.7573}
{"date":"2023-09-26","series":"HO12","value":2.7535}
{"date":"2023-09-26","series":"HO13","value":2.7483}
{"date":"2023-09-26","series":"HO14","value":2.7382}
{"date":"2023-09-26","series":"HO15","value":2.7229}
{"date":"2023-09-26","series":"HO16","value":2.7059}
{"date":"2023-09-26","series":"HO17","value":2.684}
{"date":"2023-09-26","series":"HO18","value":2.6565}
{"date":"2023-09-26","series":"RB01","value":2.5622}
{"date":"2023-09-26","series":"RB02","value":2.5166}
{"date":"2023-09-26","series":"RB03","value":2.4513}
{"date":"2023-09-26","series":"RB04","value":2.418}
{"date":"2023-09-26","series":"RB05","value":2.4109}
{"date":"2023-09-26","series":"RB06","value":2.4186}
{"date":"2023-09-26","series":"RB07","value":2.6055}
{"date":"2023-09-26","series":"RB08","value":2.5953}
{"date":"2023-09-26","series":"RB09","value":2.5694}
{"date":"2023-09-26","series":"RB10","value":2.5345}
{"date":"2023-09-26","series":"RB11","value":2.4935}
{"date":"2023-09-26","series":"RB12","value":2.4456}
{"date":"2023-09-26","series":"RB13","value":2.2818}
{"date":"2023-09-26","series":"RB14","value":2.2358}
{"date":"2023-09-26","series":"RB15","value":2.2045}
{"date":"2023-09-26","series":"RB16","value":2.187}
{"date":"2023-09-26","series":"RB17","value":2.1808}
{"date":"2023-09-26","series":"RB18","value":2.1846}
{"date":"2023-09-27","series":"HO01","value":3.3147}
{"date":"2023-09-27","series":"HO02","value":3.2621}
{"date":"2023-09-27","series":"HO03","value":3.1483}
{"date":"2023-09-27","series":"HO04","value":3.0803}
{"date":"2023-09-27","series":"HO05","value":3.0295}
{"date":"2023-09-27","series":"HO06","value":2.965}
{"date":"2023-09-27","series":"HO07","value":2.8886}
{"date":"2023-09-27","series":"HO08","value":2.8402}
{"date":"2023-09-27","series":"HO09","value":2.8059}
{"date":"2023-09-27","series":"HO10","value":2.7858}
{"date":"2023-09-27","series":"HO11","value":2.7729}
{"date":"2023-09-27","series":"HO12","value":2.767}
{"date":"2023-09-27","series":"HO13","value":2.7601}
{"date":"2023-09-27","series":"HO14","value":2.7486}
{"date":"2023-09-27","series":"HO15","value":2.7327}
{"date":"2023-09-27","series":"HO16","value":2.7154}
{"date":"2023-09-27","series":"HO17","value":2.6937}
{"date":"2023-09-27","series":"HO18","value":2.6668}
{"date":"2023-09-27","series":"RB01","value":2.5986}
{"date":"2023-09-27","series":"RB02","value":2.5501}
{"date":"2023-09-27","series":"RB03","value":2.4809}
{"date":"2023-09-27","series":"RB04","value":2.4463}
{"date":"2023-09-27","series":"RB05","value":2.4368}
{"date":"2023-09-27","series":"RB06","value":2.4409}
{"date":"2023-09-27","series":"RB07","value":2.6271}
{"date":"2023-09-27","series":"RB08","value":2.6155}
{"date":"2023-09-27","series":"RB09","value":2.5892}
{"date":"2023-09-27","series":"RB10","value":2.5547}
{"date":"2023-09-27","series":"RB11","value":2.5132}
{"date":"2023-09-27","series":"RB12","value":2.4633}
{"date":"2023-09-27","series":"RB13","value":2.2972}
{"date":"2023-09-27","series":"RB14","value":2.2498}
{"date":"2023-09-27","series":"RB15","value":2.2172}
{"date":"2023-09-27","series":"RB16","value":2.1981}
{"date":"2023-09-27","series":"RB17","value":2.1918}
{"date":"2023-09-27","series":"RB18","value":2.1955}
{"date":"2023-09-28","series":"HO01","value":3.318}
{"date":"2023-09-28","series":"HO02","value":3.2704}
{"date":"2023-09-28","series":"HO03","value":3.1535}
{"date":"2023-09-28","series":"HO04","value":3.0803}
{"date":"2023-09-28","series":"HO05","value":3.0244}
{"date":"2023-09-28","series":"HO06","value":2.9557}
{"date":"2023-09-28","series":"HO07","value":2.8756}
{"date":"2023-09-28","series":"HO08","value":2.8246}
{"date":"2023-09-28","series":"HO09","value":2.789}
{"date":"2023-09-28","series":"HO10","value":2.7685}
{"date":"2023-09-28","series":"HO11","value":2.7564}
{"date":"2023-09-28","series":"HO12","value":2.7513}
{"date":"2023-09-28","series":"HO13","value":2.7446}
{"date":"2023-09-28","series":"HO14","value":2.7326}
{"date":"2023-09-28","series":"HO15","value":2.7165}
{"date":"2023-09-28","series":"HO16","value":2.6992}
{"date":"2023-09-28","series":"HO17","value":2.6777}
{"date":"2023-09-28","series":"HO18","value":2.651}
{"date":"2023-09-28","series":"RB01","value":2.5053}
{"date":"2023-09-28","series":"RB02","value":2.4662}
{"date":"2023-09-28","series":"RB03","value":2.4084}
{"date":"2023-09-28","series":"RB04","value":2.3805}
{"date":"2023-09-28","series":"RB05","value":2.3753}
{"date":"2023-09-28","series":"RB06","value":2.3825}
{"date":"2023-09-28","series":"RB07","value":2.5698}
{"date":"2023-09-28","series":"RB08","value":2.5619}
{"date":"2023-09-28","series":"RB09","value":2.5407}
{"date":"2023-09-28","series":"RB10","value":2.5104}
{"date":"2023-09-28","series":"RB11","value":2.4724}
{"date":"2023-09-28","series":"RB12","value":2.4261}
{"date":"2023-09-28","series":"RB13","value":2.2605}
{"date":"2023-09-28","series":"RB14","value":2.2138}
{"date":"2023-09-28","series":"RB15","value":2.183}
{"date":"2023-09-28","series":"RB16","value":2.1642}
{"date":"2023-09-28","series":"RB17","value":2.1581}
{"date":"2023-09-28","series":"RB18","value":2.1621}
{"date":"2023-09-29","series":"HO01","value":3.3622}
{"date":"2023-09-29","series":"HO02","value":3.3006}
{"date":"2023-09-29","series":"HO03","value":3.1578}
{"date":"2023-09-29","series":"HO04","value":3.0656}
{"date":"2023-09-29","series":"HO05","value":3.0039}
{"date":"2023-09-29","series":"HO06","value":2.9352}
{"date":"2023-09-29","series":"HO07","value":2.8558}
{"date":"2023-09-29","series":"HO08","value":2.8014}
{"date":"2023-09-29","series":"HO09","value":2.7642}
{"date":"2023-09-29","series":"HO10","value":2.7457}
{"date":"2023-09-29","series":"HO11","value":2.736}
{"date":"2023-09-29","series":"HO12","value":2.7337}
{"date":"2023-09-29","series":"HO13","value":2.7298}
{"date":"2023-09-29","series":"HO14","value":2.7205}
{"date":"2023-09-29","series":"HO15","value":2.7061}
{"date":"2023-09-29","series":"HO16","value":2.6895}
{"date":"2023-09-29","series":"HO17","value":2.6692}
{"date":"2023-09-29","series":"HO18","value":2.6442}
{"date":"2023-09-29","series":"RB01","value":2.4399}
{"date":"2023-09-29","series":"RB02","value":2.3995}
{"date":"2023-09-29","series":"RB03","value":2.3496}
{"date":"2023-09-29","series":"RB04","value":2.3237}
{"date":"2023-09-29","series":"RB05","value":2.3184}
{"date":"2023-09-29","series":"RB06","value":2.3263}
{"date":"2023-09-29","series":"RB07","value":2.5173}
{"date":"2023-09-29","series":"RB08","value":2.5128}
{"date":"2023-09-29","series":"RB09","value":2.4981}
{"date":"2023-09-29","series":"RB10","value":2.4727}
{"date":"2023-09-29","series":"RB11","value":2.4377}
{"date":"2023-09-29","series":"RB12","value":2.3933}
{"date":"2023-09-29","series":"RB13","value":2.2301}
{"date":"2023-09-29","series":"RB14","value":2.1854}
{"date":"2023-09-29","series":"RB15","value":2.1566}
{"date":"2023-09-29","series":"RB16","value":2.14}
{"date":"2023-09-29","series":"RB17","value":2.1355}
{"date":"2023-09-29","series":"RB18","value":2.1411}
{"date":"2023-10-02","series":"HO01","value":3.2225}
{"date":"2023-10-02","series":"HO02","value":3.1037}
{"date":"2023-10-02","series":"HO03","value":3.0263}
{"date":"2023-10-02","series":"HO04","value":2.9717}
{"date":"2023-10-02","series":"HO05","value":2.9092}
{"date":"2023-10-02","series":"HO06","value":2.8351}
{"date":"2023-10-02","series":"HO07","value":2.7851}
{"date":"2023-10-02","series":"HO08","value":2.7521}
{"date":"2023-10-02","series":"HO09","value":2.7383}
{"date":"2023-10-02","series":"HO10","value":2.7324}
{"date":"2023-10-02","series":"HO11","value":2.732}
{"date":"2023-10-02","series":"HO12","value":2.7295}
{"date":"2023-10-02","series":"HO13","value":2.7211}
{"date":"2023-10-02","series":"HO14","value":2.7077}
{"date":"2023-10-02","series":"HO15","value":2.6923}
{"date":"2023-10-02","series":"HO16","value":2.6728}
{"date":"2023-10-02","series":"HO17","value":2.6487}
{"date":"2023-10-02","series":"HO18","value":2.6165}
{"date":"2023-10-02","series":"RB01","value":2.4122}
{"date":"2023-10-02","series":"RB02","value":2.3522}
{"date":"2023-10-02","series":"RB03","value":2.3217}
{"date":"2023-10-02","series":"RB04","value":2.3165}
{"date":"2023-10-02","series":"RB05","value":2.3248}
{"date":"2023-10-02","series":"RB06","value":2.5191}
{"date":"2023-10-02","series":"RB07","value":2.5143}
{"date":"2023-10-02","series":"RB08","value":2.5006}
{"date":"2023-10-02","series":"RB09","value":2.4774}
{"date":"2023-10-02","series":"RB10","value":2.4446}
{"date":"2023-10-02","series":"RB11","value":2.4023}
{"date":"2023-10-02","series":"RB12","value":2.2443}
{"date":"2023-10-02","series":"RB13","value":2.2015}
{"date":"2023-10-02","series":"RB14","value":2.1728}
{"date":"2023-10-02","series":"RB15","value":2.1565}
{"date":"2023-10-02","series":"RB16","value":2.1525}
{"date":"2023-10-02","series":"RB17","value":2.1586}
{"date":"2023-10-02","series":"RB18","value":2.3306}
{"date":"2023-10-03","series":"HO01","value":3.1954}
{"date":"2023-10-03","series":"HO02","value":3.0873}
{"date":"2023-10-03","series":"HO03","value":3.0148}
{"date":"2023-10-03","series":"HO04","value":2.9636}
{"date":"2023-10-03","series":"HO05","value":2.9016}
{"date":"2023-10-03","series":"HO06","value":2.8277}
{"date":"2023-10-03","series":"HO07","value":2.7767}
{"date":"2023-10-03","series":"HO08","value":2.7426}
{"date":"2023-10-03","series":"HO09","value":2.7282}
{"date":"2023-10-03","series":"HO10","value":2.721}
{"date":"2023-10-03","series":"HO11","value":2.7202}
{"date":"2023-10-03","series":"HO12","value":2.7172}
{"date":"2023-10-03","series":"HO13","value":2.7085}
{"date":"2023-10-03","series":"HO14","value":2.6946}
{"date":"2023-10-03","series":"HO15","value":2.6793}
{"date":"2023-10-03","series":"HO16","value":2.6601}
{"date":"2023-10-03","series":"HO17","value":2.6364}
{"date":"2023-10-03","series":"HO18","value":2.6044}
{"date":"2023-10-03","series":"RB01","value":2.3601}
{"date":"2023-10-03","series":"RB02","value":2.3119}
{"date":"2023-10-03","series":"RB03","value":2.2897}
{"date":"2023-10-03","series":"RB04","value":2.288}
{"date":"2023-10-03","series":"RB05","value":2.2995}
{"date":"2023-10-03","series":"RB06","value":2.499}
{"date":"2023-10-03","series":"RB07","value":2.4939}
{"date":"2023-10-03","series":"RB08","value":2.4825}
{"date":"2023-10-03","series":"RB09","value":2.4609}
{"date":"2023-10-03","series":"RB10","value":2.4299}
{"date":"2023-10-03","series":"RB11","value":2.3889}
{"date":"2023-10-03","series":"RB12","value":2.2314}
{"date":"2023-10-03","series":"RB13","value":2.1878}
{"date":"2023-10-03","series":"RB14","value":2.1567}
{"date":"2023-10-03","series":"RB15","value":2.14}
{"date":"2023-10-03","series":"RB16","value":2.1363}
{"date":"2023-10-03","series":"RB17","value":2.1426}
{"date":"2023-10-03","series":"RB18","value":2.3149}
{"date":"2023-10-04","series":"HO01","value":3.0178}
{"date":"2023-10-04","series":"HO02","value":2.9254}
{"date":"2023-10-04","series":"HO03","value":2.8684}
{"date":"2023-10-04","series":"HO04","value":2.8228}
{"date":"2023-10-04","series":"HO05","value":2.7667}
{"date":"2023-10-04","series":"HO06","value":2.6985}
{"date":"2023-10-04","series":"HO07","value":2.6523}
{"date":"2023-10-04","series":"HO08","value":2.6216}
{"date":"2023-10-04","series":"HO09","value":2.6104}
{"date":"2023-10-04","series":"HO10","value":2.6047}
{"date":"2023-10-04","series":"HO11","value":2.6043}
{"date":"2023-10-04","series":"HO12","value":2.6025}
{"date":"2023-10-04","series":"HO13","value":2.5968}
{"date":"2023-10-04","series":"HO14","value":2.5886}
{"date":"2023-10-04","series":"HO15","value":2.5782}
{"date":"2023-10-04","series":"HO16","value":2.5639}
{"date":"2023-10-04","series":"HO17","value":2.5442}
{"date":"2023-10-04","series":"HO18","value":2.5155}
{"date":"2023-10-04","series":"RB01","value":2.198}
{"date":"2023-10-04","series":"RB02","value":2.1637}
{"date":"2023-10-04","series":"RB03","value":2.1489}
{"date":"2023-10-04","series":"RB04","value":2.1505}
{"date":"2023-10-04","series":"RB05","value":2.1652}
{"date":"2023-10-04","series":"RB06","value":2.3646}
{"date":"2023-10-04","series":"RB07","value":2.3655}
{"date":"2023-10-04","series":"RB08","value":2.3601}
{"date":"2023-10-04","series":"RB09","value":2.3406}
{"date":"2023-10-04","series":"RB10","value":2.3104}
{"date":"2023-10-04","series":"RB11","value":2.27}
{"date":"2023-10-04","series":"RB12","value":2.1196}
{"date":"2023-10-04","series":"RB13","value":2.0785}
{"date":"2023-10-04","series":"RB14","value":2.0503}
{"date":"2023-10-04","series":"RB15","value":2.0351}
{"date":"2023-10-04","series":"RB16","value":2.0341}
{"date":"2023-10-04","series":"RB17","value":2.0416}
{"date":"2023-10-04","series":"RB18","value":2.2191}
{"date":"2023-10-05","series":"HO01","value":2.8687}
{"date":"2023-10-05","series":"HO02","value":2.7991}
{"date":"2023-10-05","series":"HO03","value":2.7563}
{"date":"2023-10-05","series":"HO04","value":2.7239}
{"date":"2023-10-05","series":"HO05","value":2.6791}
{"date":"2023-10-05","series":"HO06","value":2.6218}
{"date":"2023-10-05","series":"HO07","value":2.5818}
{"date":"2023-10-05","series":"HO08","value":2.5551}
{"date":"2023-10-05","series":"HO09","value":2.5467}
{"date":"2023-10-05","series":"HO10","value":2.5428}
{"date":"2023-10-05","series":"HO11","value":2.5432}
{"date":"2023-10-05","series":"HO12","value":2.5418}
{"date":"2023-10-05","series":"HO13","value":2.5361}
{"date":"2023-10-05","series":"HO14","value":2.5276}
{"date":"2023-10-05","series":"HO15","value":2.5185}
{"date":"2023-10-05","series":"HO16","value":2.5053}
{"date":"2023-10-05","series":"HO17","value":2.4875}
{"date":"2023-10-05","series":"HO18","value":2.4623}
{"date":"2023-10-05","series":"RB01","value":2.189}
{"date":"2023-10-05","series":"RB02","value":2.15}
{"date":"2023-10-05","series":"RB03","value":2.1345}
{"date":"2023-10-05","series":"RB04","value":2.1348}
{"date":"2023-10-05","series":"RB05","value":2.1472}
{"date":"2023-10-05","series":"RB06","value":2.349}
{"date":"2023-10-05","series":"RB07","value":2.353}
{"date":"2023-10-05","series":"RB08","value":2.3468}
{"date":"2023-10-05","series":"RB09","value":2.3273}
{"date":"2023-10-05","series":"RB10","value":2.2975}
{"date":"2023-10-05","series":"RB11","value":2.2569}
{"date":"2023-10-05","series":"RB12","value":2.113}
{"date":"2023-10-05","series":"RB13","value":2.0719}
{"date":"2023-10-05","series":"RB14","value":2.0451}
{"date":"2023-10-05","series":"RB15","value":2.036}
{"date":"2023-10-05","series":"RB16","value":2.0442}
{"date":"2023-10-05","series":"RB17","value":2.0556}
{"date":"2023-10-05","series":"RB18","value":2.2332}
{"date":"2023-10-06","series":"HO01","value":2.9008}
{"date":"2023-10-06","series":"HO02","value":2.8243}
{"date":"2023-10-06","series":"HO03","value":2.7703}
{"date":"2023-10-06","series":"HO04","value":2.7314}
{"date":"2023-10-06","series":"HO05","value":2.6835}
{"date":"2023-10-06","series":"HO06","value":2.6232}
{"date":"2023-10-06","series":"HO07","value":2.5815}
{"date":"2023-10-06","series":"HO08","value":2.5548}
{"date":"2023-10-06","series":"HO09","value":2.547}
{"date":"2023-10-06","series":"HO10","value":2.5433}
{"date":"2023-10-06","series":"HO11","value":2.544}
{"date":"2023-10-06","series":"HO12","value":2.5438}
{"date":"2023-10-06","series":"HO13","value":2.5404}
{"date":"2023-10-06","series":"HO14","value":2.5326}
{"date":"2023-10-06","series":"HO15","value":2.5228}
{"date":"2023-10-06","series":"HO16","value":2.5091}
{"date":"2023-10-06","series":"HO17","value":2.4911}
{"date":"2023-10-06","series":"HO18","value":2.4656}
{"date":"2023-10-06","series":"RB01","value":2.1922}
{"date":"2023-10-06","series":"RB02","value":2.1616}
{"date":"2023-10-06","series":"RB03","value":2.1474}
{"date":"2023-10-06","series":"RB04","value":2.1472}
{"date":"2023-10-06","series":"RB05","value":2.1567}
{"date":"2023-10-06","series":"RB06","value":2.3561}
{"date":"2023-10-06","series":"RB07","value":2.3595}
{"date":"2023-10-06","series":"RB08","value":2.3511}
{"date":"2023-10-06","series":"RB09","value":2.3303}
{"date":"2023-10-06","series":"RB10","value":2.2989}
{"date":"2023-10-06","series":"RB11","value":2.257}
{"date":"2023-10-06","series":"RB12","value":2.1102}
{"date":"2023-10-06","series":"RB13","value":2.0679}
{"date":"2023-10-06","series":"RB14","value":2.0397}
{"date":"2023-10-06","series":"RB15","value":2.0287}
{"date":"2023-10-06","series":"RB16","value":2.0333}
{"date":"2023-10-06","series":"RB17","value":2.0449}
{"date":"2023-10-06","series":"RB18","value":2.2225}
{"date":"2023-10-09","series":"HO01","value":2.9666}
{"date":"2023-10-09","series":"HO02","value":2.8783}
{"date":"2023-10-09","series":"HO03","value":2.8209}
{"date":"2023-10-09","series":"HO04","value":2.7815}
{"date":"2023-10-09","series":"HO05","value":2.7344}
{"date":"2023-10-09","series":"HO06","value":2.6739}
{"date":"2023-10-09","series":"HO07","value":2.6321}
{"date":"2023-10-09","series":"HO08","value":2.605}
{"date":"2023-10-09","series":"HO09","value":2.595}
{"date":"2023-10-09","series":"HO10","value":2.5903}
{"date":"2023-10-09","series":"HO11","value":2.5905}
{"date":"2023-10-09","series":"HO12","value":2.5901}
{"date":"2023-10-09","series":"HO13","value":2.5867}
{"date":"2023-10-09","series":"HO14","value":2.5786}
{"date":"2023-10-09","series":"HO15","value":2.5687}
{"date":"2023-10-09","series":"HO16","value":2.5548}
{"date":"2023-10-09","series":"HO17","value":2.5364}
{"date":"2023-10-09","series":"HO18","value":2.5111}
{"date":"2023-10-09","series":"RB01","value":2.2381}
{"date":"2023-10-09","series":"RB02","value":2.2151}
{"date":"2023-10-09","series":"RB03","value":2.2034}
{"date":"2023-10-09","series":"RB04","value":2.2048}
{"date":"2023-10-09","series":"RB05","value":2.2141}
{"date":"2023-10-09","series":"RB06","value":2.4122}
{"date":"2023-10-09","series":"RB07","value":2.412}
{"date":"2023-10-09","series":"RB08","value":2.4001}
{"date":"2023-10-09","series":"RB09","value":2.3784}
{"date":"2023-10-09","series":"RB10","value":2.3464}
{"date":"2023-10-09","series":"RB11","value":2.3037}
{"date":"2023-10-09","series":"RB12","value":2.1578}
{"date":"2023-10-09","series":"RB13","value":2.1144}
{"date":"2023-10-09","series":"RB14","value":2.0862}
{"date":"2023-10-09","series":"RB15","value":2.0747}
{"date":"2023-10-09","series":"RB16","value":2.0782}
{"date":"2023-10-09","series":"RB17","value":2.0895}
{"date":"2023-10-09","series":"RB18","value":2.2667}
{"date":"2023-10-10","series":"HO01","value":3.0201}
{"date":"2023-10-10","series":"HO02","value":2.9246}
{"date":"2023-10-10","series":"HO03","value":2.8646}
{"date":"2023-10-10","series":"HO04","value":2.8222}
{"date":"2023-10-10","series":"HO05","value":2.7743}
{"date":"2023-10-10","series":"HO06","value":2.7135}
{"date":"2023-10-10","series":"HO07","value":2.6718}
{"date":"2023-10-10","series":"HO08","value":2.6468}
{"date":"2023-10-10","series":"HO09","value":2.6399}
{"date":"2023-10-10","series":"HO10","value":2.6379}
{"date":"2023-10-10","series":"HO11","value":2.6408}
{"date":"2023-10-10","series":"HO12","value":2.6421}
{"date":"2023-10-10","series":"HO13","value":2.6385}
{"date":"2023-10-10","series":"HO14","value":2.63}
{"date":"2023-10-10","series":"HO15","value":2.6179}
{"date":"2023-10-10","series":"HO16","value":2.5984}
{"date":"2023-10-10","series":"HO17","value":2.5739}
{"date":"2023-10-10","series":"HO18","value":2.5437}
{"date":"2023-10-10","series":"RB01","value":2.2584}
{"date":"2023-10-10","series":"RB02","value":2.2312}
{"date":"2023-10-10","series":"RB03","value":2.2166}
{"date":"2023-10-10","series":"RB04","value":2.2165}
{"date":"2023-10-10","series":"RB05","value":2.2257}
{"date":"2023-10-10","series":"RB06","value":2.4234}
{"date":"2023-10-10","series":"RB07","value":2.424}
{"date":"2023-10-10","series":"RB08","value":2.4126}
{"date":"2023-10-10","series":"RB09","value":2.3924}
{"date":"2023-10-10","series":"RB10","value":2.3623}
{"date":"2023-10-10","series":"RB11","value":2.3223}
{"date":"2023-10-10","series":"RB12","value":2.1802}
{"date":"2023-10-10","series":"RB13","value":2.1443}
{"date":"2023-10-10","series":"RB14","value":2.123}
{"date":"2023-10-10","series":"RB15","value":2.1151}
{"date":"2023-10-10","series":"RB16","value":2.1212}
{"date":"2023-10-10","series":"RB17","value":2.1363}
{"date":"2023-10-10","series":"RB18","value":2.3135}
{"date":"2023-10-11","series":"HO01","value":2.9985}
{"date":"2023-10-11","series":"HO02","value":2.9118}
{"date":"2023-10-11","series":"HO03","value":2.8557}
{"date":"2023-10-11","series":"HO04","value":2.8141}
{"date":"2023-10-11","series":"HO05","value":2.7653}
{"date":"2023-10-11","series":"HO06","value":2.7047}
{"date":"2023-10-11","series":"HO07","value":2.6623}
{"date":"2023-10-11","series":"HO08","value":2.6365}
{"date":"2023-10-11","series":"HO09","value":2.6297}
{"date":"2023-10-11","series":"HO10","value":2.628}
{"date":"2023-10-11","series":"HO11","value":2.6306}
{"date":"2023-10-11","series":"HO12","value":2.6306}
{"date":"2023-10-11","series":"HO13","value":2.6249}
{"date":"2023-10-11","series":"HO14","value":2.6138}
{"date":"2023-10-11","series":"HO15","value":2.6012}
{"date":"2023-10-11","series":"HO16","value":2.5829}
{"date":"2023-10-11","series":"HO17","value":2.5605}
{"date":"2023-10-11","series":"HO18","value":2.5301}
{"date":"2023-10-11","series":"RB01","value":2.2101}
{"date":"2023-10-11","series":"RB02","value":2.1937}
{"date":"2023-10-11","series":"RB03","value":2.1846}
{"date":"2023-10-11","series":"RB04","value":2.188}
{"date":"2023-10-11","series":"RB05","value":2.1985}
{"date":"2023-10-11","series":"RB06","value":2.3991}
{"date":"2023-10-11","series":"RB07","value":2.4029}
{"date":"2023-10-11","series":"RB08","value":2.3943}
{"date":"2023-10-11","series":"RB09","value":2.3758}
{"date":"2023-10-11","series":"RB10","value":2.3471}
{"date":"2023-10-11","series":"RB11","value":2.3085}
{"date":"2023-10-11","series":"RB12","value":2.1556}
{"date":"2023-10-11","series":"RB13","value":2.1188}
{"date":"2023-10-11","series":"RB14","value":2.0942}
{"date":"2023-10-11","series":"RB15","value":2.0852}
{"date":"2023-10-11","series":"RB16","value":2.0913}
{"date":"2023-10-11","series":"RB17","value":2.1064}
{"date":"2023-10-11","series":"RB18","value":2.2836}
{"date":"2023-10-12","series":"HO01","value":3.0449}
{"date":"2023-10-12","series":"HO02","value":2.9434}
{"date":"2023-10-12","series":"HO03","value":2.882}
{"date":"2023-10-12","series":"HO04","value":2.8348}
{"date":"2023-10-12","series":"HO05","value":2.7825}
{"date":"2023-10-12","series":"HO06","value":2.7199}
{"date":"2023-10-12","series":"HO07","value":2.6764}
{"date":"2023-10-12","series":"HO08","value":2.6495}
{"date":"2023-10-12","series":"HO09","value":2.6426}
{"date":"2023-10-12","series":"HO10","value":2.6409}
{"date":"2023-10-12","series":"HO11","value":2.6441}
{"date":"2023-10-12","series":"HO12","value":2.6446}
{"date":"2023-10-12","series":"HO13","value":2.6394}
{"date":"2023-10-12","series":"HO14","value":2.6294}
{"date":"2023-10-12","series":"HO15","value":2.6169}
{"date":"2023-10-12","series":"HO16","value":2.5989}
{"date":"2023-10-12","series":"HO17","value":2.5762}
{"date":"2023-10-12","series":"HO18","value":2.5462}
{"date":"2023-10-12","series":"RB01","value":2.165}
{"date":"2023-10-12","series":"RB02","value":2.151}
{"date":"2023-10-12","series":"RB03","value":2.144}
{"date":"2023-10-12","series":"RB04","value":2.1477}
{"date":"2023-10-12","series":"RB05","value":2.1585}
{"date":"2023-10-12","series":"RB06","value":2.36}
{"date":"2023-10-12","series":"RB07","value":2.3666}
{"date":"2023-10-12","series":"RB08","value":2.36}
{"date":"2023-10-12","series":"RB09","value":2.3419}
{"date":"2023-10-12","series":"RB10","value":2.3139}
{"date":"2023-10-12","series":"RB11","value":2.2744}
{"date":"2023-10-12","series":"RB12","value":2.1219}
{"date":"2023-10-12","series":"RB13","value":2.0851}
{"date":"2023-10-12","series":"RB14","value":2.0596}
{"date":"2023-10-12","series":"RB15","value":2.05}
{"date":"2023-10-12","series":"RB16","value":2.0561}
{"date":"2023-10-12","series":"RB17","value":2.0712}
{"date":"2023-10-12","series":"RB18","value":2.2484}
{"date":"2023-10-13","series":"HO01","value":3.2117}
{"date":"2023-10-13","series":"HO02","value":3.0803}
{"date":"2023-10-13","series":"HO03","value":3.0092}
{"date":"2023-10-13","series":"HO04","value":2.9577}
{"date":"2023-10-13","series":"HO05","value":2.9012}
{"date":"2023-10-13","series":"HO06","value":2.834}
{"date":"2023-10-13","series":"HO07","value":2.7854}
{"date":"2023-10-13","series":"HO08","value":2.754}
{"date":"2023-10-13","series":"HO09","value":2.7437}
{"date":"2023-10-13","series":"HO10","value":2.7386}
{"date":"2023-10-13","series":"HO11","value":2.7394}
{"date":"2023-10-13","series":"HO12","value":2.7383}
{"date":"2023-10-13","series":"HO13","value":2.7332}
{"date":"2023-10-13","series":"HO14","value":2.7231}
{"date":"2023-10-13","series":"HO15","value":2.7097}
{"date":"2023-10-13","series":"HO16","value":2.6887}
{"date":"2023-10-13","series":"HO17","value":2.6631}
{"date":"2023-10-13","series":"HO18","value":2.6311}
{"date":"2023-10-13","series":"RB01","value":2.2653}
{"date":"2023-10-13","series":"RB02","value":2.253}
{"date":"2023-10-13","series":"RB03","value":2.2465}
{"date":"2023-10-13","series":"RB04","value":2.2474}
{"date":"2023-10-13","series":"RB05","value":2.2545}
{"date":"2023-10-13","series":"RB06","value":2.4561}
{"date":"2023-10-13","series":"RB07","value":2.4607}
{"date":"2023-10-13","series":"RB08","value":2.4524}
{"date":"2023-10-13","series":"RB09","value":2.4318}
{"date":"2023-10-13","series":"RB10","value":2.4005}
{"date":"2023-10-13","series":"RB11","value":2.3577}
{"date":"2023-10-13","series":"RB12","value":2.2036}
{"date":"2023-10-13","series":"RB13","value":2.1649}
{"date":"2023-10-13","series":"RB14","value":2.1389}
{"date":"2023-10-13","series":"RB15","value":2.1289}
{"date":"2023-10-13","series":"RB16","value":2.1344}
{"date":"2023-10-13","series":"RB17","value":2.149}
{"date":"2023-10-13","series":"RB18","value":2.3256}
{"date":"2023-10-16","series":"HO01","value":3.1492}
{"date":"2023-10-16","series":"HO02","value":3.0421}
{"date":"2023-10-16","series":"HO03","value":2.9802}
{"date":"2023-10-16","series":"HO04","value":2.9366}
{"date":"2023-10-16","series":"HO05","value":2.8815}
{"date":"2023-10-16","series":"HO06","value":2.8171}
{"date":"2023-10-16","series":"HO07","value":2.7706}
{"date":"2023-10-16","series":"HO08","value":2.7403}
{"date":"2023-10-16","series":"HO09","value":2.7307}
{"date":"2023-10-16","series":"HO10","value":2.7262}
{"date":"2023-10-16","series":"HO11","value":2.7274}
{"date":"2023-10-16","series":"HO12","value":2.7269}
{"date":"2023-10-16","series":"HO13","value":2.7222}
{"date":"2023-10-16","series":"HO14","value":2.712}
{"date":"2023-10-16","series":"HO15","value":2.6995}
{"date":"2023-10-16","series":"HO16","value":2.6797}
{"date":"2023-10-16","series":"HO17","value":2.6546}
{"date":"2023-10-16","series":"HO18","value":2.6226}
{"date":"2023-10-16","series":"RB01","value":2.273}
{"date":"2023-10-16","series":"RB02","value":2.2577}
{"date":"2023-10-16","series":"RB03","value":2.2491}
{"date":"2023-10-16","series":"RB04","value":2.2503}
{"date":"2023-10-16","series":"RB05","value":2.2578}
{"date":"2023-10-16","series":"RB06","value":2.4568}
{"date":"2023-10-16","series":"RB07","value":2.4601}
{"date":"2023-10-16","series":"RB08","value":2.45}
{"date":"2023-10-16","series":"RB09","value":2.4266}
{"date":"2023-10-16","series":"RB10","value":2.3937}
{"date":"2023-10-16","series":"RB11","value":2.35}
{"date":"2023-10-16","series":"RB12","value":2.1932}
{"date":"2023-10-16","series":"RB13","value":2.151}
{"date":"2023-10-16","series":"RB14","value":2.1214}
{"date":"2023-10-16","series":"RB15","value":2.1099}
{"date":"2023-10-16","series":"RB16","value":2.1156}
{"date":"2023-10-16","series":"RB17","value":2.1305}
{"date":"2023-10-16","series":"RB18","value":2.3073}
{"date":"2023-10-17","series":"HO01","value":3.1767}
{"date":"2023-10-17","series":"HO02","value":3.0532}
{"date":"2023-10-17","series":"HO03","value":2.9888}
{"date":"2023-10-17","series":"HO04","value":2.9443}
{"date":"2023-10-17","series":"HO05","value":2.8899}
{"date":"2023-10-17","series":"HO06","value":2.8253}
{"date":"2023-10-17","series":"HO07","value":2.7778}
{"date":"2023-10-17","series":"HO08","value":2.7468}
{"date":"2023-10-17","series":"HO09","value":2.7367}
{"date":"2023-10-17","series":"HO10","value":2.7319}
{"date":"2023-10-17","series":"HO11","value":2.733}
{"date":"2023-10-17","series":"HO12","value":2.7328}
{"date":"2023-10-17","series":"HO13","value":2.7286}
{"date":"2023-10-17","series":"HO14","value":2.7198}
{"date":"2023-10-17","series":"HO15","value":2.7084}
{"date":"2023-10-17","series":"HO16","value":2.6904}
{"date":"2023-10-17","series":"HO17","value":2.6667}
{"date":"2023-10-17","series":"HO18","value":2.6351}
{"date":"2023-10-17","series":"RB01","value":2.2845}
{"date":"2023-10-17","series":"RB02","value":2.2725}
{"date":"2023-10-17","series":"RB03","value":2.2635}
{"date":"2023-10-17","series":"RB04","value":2.2648}
{"date":"2023-10-17","series":"RB05","value":2.2731}
{"date":"2023-10-17","series":"RB06","value":2.4702}
{"date":"2023-10-17","series":"RB07","value":2.4726}
{"date":"2023-10-17","series":"RB08","value":2.4633}
{"date":"2023-10-17","series":"RB09","value":2.44}
{"date":"2023-10-17","series":"RB10","value":2.4064}
{"date":"2023-10-17","series":"RB11","value":2.3618}
{"date":"2023-10-17","series":"RB12","value":2.2064}
{"date":"2023-10-17","series":"RB13","value":2.1686}
{"date":"2023-10-17","series":"RB14","value":2.1473}
{"date":"2023-10-17","series":"RB15","value":2.1399}
{"date":"2023-10-17","series":"RB16","value":2.1464}
{"date":"2023-10-17","series":"RB17","value":2.1612}
{"date":"2023-10-17","series":"RB18","value":2.3379}
{"date":"2023-10-18","series":"HO01","value":3.1393}
{"date":"2023-10-18","series":"HO02","value":3.0454}
{"date":"2023-10-18","series":"HO03","value":2.9956}
{"date":"2023-10-18","series":"HO04","value":2.955}
{"date":"2023-10-18","series":"HO05","value":2.9017}
{"date":"2023-10-18","series":"HO06","value":2.8389}
{"date":"2023-10-18","series":"HO07","value":2.7936}
{"date":"2023-10-18","series":"HO08","value":2.764}
{"date":"2023-10-18","series":"HO09","value":2.7533}
{"date":"2023-10-18","series":"HO10","value":2.7475}
{"date":"2023-10-18","series":"HO11","value":2.7476}
{"date":"2023-10-18","series":"HO12","value":2.7477}
{"date":"2023-10-18","series":"HO13","value":2.744}
{"date":"2023-10-18","series":"HO14","value":2.7348}
{"date":"2023-10-18","series":"HO15","value":2.7232}
{"date":"2023-10-18","series":"HO16","value":2.7052}
{"date":"2023-10-18","series":"HO17","value":2.6818}
{"date":"2023-10-18","series":"HO18","value":2.6505}
{"date":"2023-10-18","series":"RB01","value":2.3535}
{"date":"2023-10-18","series":"RB02","value":2.3348}
{"date":"2023-10-18","series":"RB03","value":2.3215}
{"date":"2023-10-18","series":"RB04","value":2.3218}
{"date":"2023-10-18","series":"RB05","value":2.3304}
{"date":"2023-10-18","series":"RB06","value":2.5207}
{"date":"2023-10-18","series":"RB07","value":2.5236}
{"date":"2023-10-18","series":"RB08","value":2.513}
{"date":"2023-10-18","series":"RB09","value":2.4857}
{"date":"2023-10-18","series":"RB10","value":2.4476}
{"date":"2023-10-18","series":"RB11","value":2.3986}
{"date":"2023-10-18","series":"RB12","value":2.2413}
{"date":"2023-10-18","series":"RB13","value":2.2045}
{"date":"2023-10-18","series":"RB14","value":2.1842}
{"date":"2023-10-18","series":"RB15","value":2.1764}
{"date":"2023-10-18","series":"RB16","value":2.1822}
{"date":"2023-10-18","series":"RB17","value":2.1964}
{"date":"2023-10-18","series":"RB18","value":2.3725}
{"date":"2023-10-19","series":"HO01","value":3.173}
{"date":"2023-10-19","series":"HO02","value":3.0774}
{"date":"2023-10-19","series":"HO03","value":3.0249}
{"date":"2023-10-19","series":"HO04","value":2.9819}
{"date":"2023-10-19","series":"HO05","value":2.9233}
{"date":"2023-10-19","series":"HO06","value":2.8578}
{"date":"2023-10-19","series":"HO07","value":2.81}
{"date":"2023-10-19","series":"HO08","value":2.778}
{"date":"2023-10-19","series":"HO09","value":2.765}
{"date":"2023-10-19","series":"HO10","value":2.7573}
{"date":"2023-10-19","series":"HO11","value":2.7555}
{"date":"2023-10-19","series":"HO12","value":2.7543}
{"date":"2023-10-19","series":"HO13","value":2.7496}
{"date":"2023-10-19","series":"HO14","value":2.7393}
{"date":"2023-10-19","series":"HO15","value":2.7275}
{"date":"2023-10-19","series":"HO16","value":2.7095}
{"date":"2023-10-19","series":"HO17","value":2.6862}
{"date":"2023-10-19","series":"HO18","value":2.6553}
{"date":"2023-10-19","series":"RB01","value":2.3617}
{"date":"2023-10-19","series":"RB02","value":2.343}
{"date":"2023-10-19","series":"RB03","value":2.3284}
{"date":"2023-10-19","series":"RB04","value":2.3283}
{"date":"2023-10-19","series":"RB05","value":2.3378}
{"date":"2023-10-19","series":"RB06","value":2.5267}
{"date":"2023-10-19","series":"RB07","value":2.5292}
{"date":"2023-10-19","series":"RB08","value":2.5177}
{"date":"2023-10-19","series":"RB09","value":2.4897}
{"date":"2023-10-19","series":"RB10","value":2.4505}
{"date":"2023-10-19","series":"RB11","value":2.4005}
{"date":"2023-10-19","series":"RB12","value":2.243}
{"date":"2023-10-19","series":"RB13","value":2.2059}
{"date":"2023-10-19","series":"RB14","value":2.1852}
{"date":"2023-10-19","series":"RB15","value":2.1769}
{"date":"2023-10-19","series":"RB16","value":2.1825}
{"date":"2023-10-19","series":"RB17","value":2.1964}
{"date":"2023-10-19","series":"RB18","value":2.3722}
{"date":"2023-10-20","series":"HO01","value":3.1566}
{"date":"2023-10-20","series":"HO02","value":3.0717}
{"date":"2023-10-20","series":"HO03","value":3.0218}
{"date":"2023-10-20","series":"HO04","value":2.9794}
{"date":"2023-10-20","series":"HO05","value":2.9175}
{"date":"2023-10-20","series":"HO06","value":2.8492}
{"date":"2023-10-20","series":"HO07","value":2.7986}
{"date":"2023-10-20","series":"HO08","value":2.7637}
{"date":"2023-10-20","series":"HO09","value":2.7486}
{"date":"2023-10-20","series":"HO10","value":2.7395}
{"date":"2023-10-20","series":"HO11","value":2.7373}
{"date":"2023-10-20","series":"HO12","value":2.7351}
{"date":"2023-10-20","series":"HO13","value":2.7292}
{"date":"2023-10-20","series":"HO14","value":2.7173}
{"date":"2023-10-20","series":"HO15","value":2.7043}
{"date":"2023-10-20","series":"HO16","value":2.6858}
{"date":"2023-10-20","series":"HO17","value":2.6625}
{"date":"2023-10-20","series":"HO18","value":2.6316}
{"date":"2023-10-20","series":"RB01","value":2.3736}
{"date":"2023-10-20","series":"RB02","value":2.3538}
{"date":"2023-10-20","series":"RB03","value":2.3387}
{"date":"2023-10-20","series":"RB04","value":2.3393}
{"date":"2023-10-20","series":"RB05","value":2.3472}
{"date":"2023-10-20","series":"RB06","value":2.5319}
{"date":"2023-10-20","series":"RB07","value":2.533}
{"date":"2023-10-20","series":"RB08","value":2.5201}
{"date":"2023-10-20","series":"RB09","value":2.4924}
{"date":"2023-10-20","series":"RB10","value":2.4536}
{"date":"2023-10-20","series":"RB11","value":2.4041}
{"date":"2023-10-20","series":"RB12","value":2.24}
{"date":"2023-10-20","series":"RB13","value":2.1995}
{"date":"2023-10-20","series":"RB14","value":2.1817}
{"date":"2023-10-20","series":"RB15","value":2.1758}
{"date":"2023-10-20","series":"RB16","value":2.1813}
{"date":"2023-10-20","series":"RB17","value":2.1951}
{"date":"2023-10-20","series":"RB18","value":2.3707}
{"date":"2023-10-23","series":"HO01","value":3.0955}
{"date":"2023-10-23","series":"HO02","value":3.0156}
{"date":"2023-10-23","series":"HO03","value":2.9689}
{"date":"2023-10-23","series":"HO04","value":2.9283}
{"date":"2023-10-23","series":"HO05","value":2.8718}
{"date":"2023-10-23","series":"HO06","value":2.807}
{"date":"2023-10-23","series":"HO07","value":2.76}
{"date":"2023-10-23","series":"HO08","value":2.7283}
{"date":"2023-10-23","series":"HO09","value":2.7144}
{"date":"2023-10-23","series":"HO10","value":2.7062}
{"date":"2023-10-23","series":"HO11","value":2.705}
{"date":"2023-10-23","series":"HO12","value":2.7036}
{"date":"2023-10-23","series":"HO13","value":2.6979}
{"date":"2023-10-23","series":"HO14","value":2.6867}
{"date":"2023-10-23","series":"HO15","value":2.6738}
{"date":"2023-10-23","series":"HO16","value":2.6555}
{"date":"2023-10-23","series":"HO17","value":2.6322}
{"date":"2023-10-23","series":"HO18","value":2.6013}
{"date":"2023-10-23","series":"RB01","value":2.3285}
{"date":"2023-10-23","series":"RB02","value":2.3116}
{"date":"2023-10-23","series":"RB03","value":2.2977}
{"date":"2023-10-23","series":"RB04","value":2.2979}
{"date":"2023-10-23","series":"RB05","value":2.3067}
{"date":"2023-10-23","series":"RB06","value":2.4932}
{"date":"2023-10-23","series":"RB07","value":2.4939}
{"date":"2023-10-23","series":"RB08","value":2.4837}
{"date":"2023-10-23","series":"RB09","value":2.4593}
{"date":"2023-10-23","series":"RB10","value":2.4235}
{"date":"2023-10-23","series":"RB11","value":2.3768}
{"date":"2023-10-23","series":"RB12","value":2.2124}
{"date":"2023-10-23","series":"RB13","value":2.1699}
{"date":"2023-10-23","series":"RB14","value":2.1496}
{"date":"2023-10-23","series":"RB15","value":2.1428}
{"date":"2023-10-23","series":"RB16","value":2.1485}
{"date":"2023-10-23","series":"RB17","value":2.1625}
{"date":"2023-10-23","series":"RB18","value":2.3384}
{"date":"2023-10-24","series":"HO01","value":3.0449}
{"date":"2023-10-24","series":"HO02","value":2.9625}
{"date":"2023-10-24","series":"HO03","value":2.917}
{"date":"2023-10-24","series":"HO04","value":2.878}
{"date":"2023-10-24","series":"HO05","value":2.8266}
{"date":"2023-10-24","series":"HO06","value":2.7667}
{"date":"2023-10-24","series":"HO07","value":2.7243}
{"date":"2023-10-24","series":"HO08","value":2.6964}
{"date":"2023-10-24","series":"HO09","value":2.6858}
{"date":"2023-10-24","series":"HO10","value":2.6799}
{"date":"2023-10-24","series":"HO11","value":2.6801}
{"date":"2023-10-24","series":"HO12","value":2.68}
{"date":"2023-10-24","series":"HO13","value":2.6752}
{"date":"2023-10-24","series":"HO14","value":2.6645}
{"date":"2023-10-24","series":"HO15","value":2.6524}
{"date":"2023-10-24","series":"HO16","value":2.6349}
{"date":"2023-10-24","series":"HO17","value":2.613}
{"date":"2023-10-24","series":"HO18","value":2.5838}
{"date":"2023-10-24","series":"RB01","value":2.2676}
{"date":"2023-10-24","series":"RB02","value":2.2527}
{"date":"2023-10-24","series":"RB03","value":2.2468}
{"date":"2023-10-24","series":"RB04","value":2.2509}
{"date":"2023-10-24","series":"RB05","value":2.261}
{"date":"2023-10-24","series":"RB06","value":2.4549}
{"date":"2023-10-24","series":"RB07","value":2.457}
{"date":"2023-10-24","series":"RB08","value":2.4489}
{"date":"2023-10-24","series":"RB09","value":2.4266}
{"date":"2023-10-24","series":"RB10","value":2.3927}
{"date":"2023-10-24","series":"RB11","value":2.3476}
{"date":"2023-10-24","series":"RB12","value":2.1878}
{"date":"2023-10-24","series":"RB13","value":2.1467}
{"date":"2023-10-24","series":"RB14","value":2.1265}
{"date":"2023-10-24","series":"RB15","value":2.12}
{"date":"2023-10-24","series":"RB16","value":2.1261}
{"date":"2023-10-24","series":"RB17","value":2.1404}
{"date":"2023-10-24","series":"RB18","value":2.3167}
{"date":"2023-10-25","series":"HO01","value":3.0305}
{"date":"2023-10-25","series":"HO02","value":2.9591}
{"date":"2023-10-25","series":"HO03","value":2.919}
{"date":"2023-10-25","series":"HO04","value":2.8881}
{"date":"2023-10-25","series":"HO05","value":2.8442}
{"date":"2023-10-25","series":"HO06","value":2.79}
{"date":"2023-10-25","series":"HO07","value":2.7514}
{"date":"2023-10-25","series":"HO08","value":2.726}
{"date":"2023-10-25","series":"HO09","value":2.7176}
{"date":"2023-10-25","series":"HO10","value":2.7131}
{"date":"2023-10-25","series":"HO11","value":2.7137}
{"date":"2023-10-25","series":"HO12","value":2.7132}
{"date":"2023-10-25","series":"HO13","value":2.708}
{"date":"2023-10-25","series":"HO14","value":2.6967}
{"date":"2023-10-25","series":"HO15","value":2.6837}
{"date":"2023-10-25","series":"HO16","value":2.6662}
{"date":"2023-10-25","series":"HO17","value":2.6443}
{"date":"2023-10-25","series":"HO18","value":2.615}
{"date":"2023-10-25","series":"RB01","value":2.2842}
{"date":"2023-10-25","series":"RB02","value":2.2688}
{"date":"2023-10-25","series":"RB03","value":2.2646}
{"date":"2023-10-25","series":"RB04","value":2.2711}
{"date":"2023-10-25","series":"RB05","value":2.2838}
{"date":"2023-10-25","series":"RB06","value":2.4809}
{"date":"2023-10-25","series":"RB07","value":2.4838}
{"date":"2023-10-25","series":"RB08","value":2.4767}
{"date":"2023-10-25","series":"RB09","value":2.4563}
{"date":"2023-10-25","series":"RB10","value":2.4244}
{"date":"2023-10-25","series":"RB11","value":2.3811}
{"date":"2023-10-25","series":"RB12","value":2.2217}
{"date":"2023-10-25","series":"RB13","value":2.1818}
{"date":"2023-10-25","series":"RB14","value":2.1625}
{"date":"2023-10-25","series":"RB15","value":2.1558}
{"date":"2023-10-25","series":"RB16","value":2.1617}
{"date":"2023-10-25","series":"RB17","value":2.1758}
{"date":"2023-10-25","series":"RB18","value":2.3519}
{"date":"2023-10-26","series":"HO01","value":3.0439}
{"date":"2023-10-26","series":"HO02","value":2.9656}
{"date":"2023-10-26","series":"HO03","value":2.917}
{"date":"2023-10-26","series":"HO04","value":2.879}
{"date":"2023-10-26","series":"HO05","value":2.8288}
{"date":"2023-10-26","series":"HO06","value":2.7698}
{"date":"2023-10-26","series":"HO07","value":2.7292}
{"date":"2023-10-26","series":"HO08","value":2.7028}
{"date":"2023-10-26","series":"HO09","value":2.6932}
{"date":"2023-10-26","series":"HO10","value":2.6887}
{"date":"2023-10-26","series":"HO11","value":2.6896}
{"date":"2023-10-26","series":"HO12","value":2.6893}
{"date":"2023-10-26","series":"HO13","value":2.6848}
{"date":"2023-10-26","series":"HO14","value":2.6739}
{"date":"2023-10-26","series":"HO15","value":2.6612}
{"date":"2023-10-26","series":"HO16","value":2.644}
{"date":"2023-10-26","series":"HO17","value":2.6221}
{"date":"2023-10-26","series":"HO18","value":2.593}
{"date":"2023-10-26","series":"RB01","value":2.2561}
{"date":"2023-10-26","series":"RB02","value":2.2371}
{"date":"2023-10-26","series":"RB03","value":2.2317}
{"date":"2023-10-26","series":"RB04","value":2.2378}
{"date":"2023-10-26","series":"RB05","value":2.2504}
{"date":"2023-10-26","series":"RB06","value":2.4477}
{"date":"2023-10-26","series":"RB07","value":2.4502}
{"date":"2023-10-26","series":"RB08","value":2.4431}
{"date":"2023-10-26","series":"RB09","value":2.4224}
{"date":"2023-10-26","series":"RB10","value":2.3905}
{"date":"2023-10-26","series":"RB11","value":2.347}
{"date":"2023-10-26","series":"RB12","value":2.1893}
{"date":"2023-10-26","series":"RB13","value":2.1508}
{"date":"2023-10-26","series":"RB14","value":2.1313}
{"date":"2023-10-26","series":"RB15","value":2.1241}
{"date":"2023-10-26","series":"RB16","value":2.1295}
{"date":"2023-10-26","series":"RB17","value":2.143}
{"date":"2023-10-26","series":"RB18","value":2.318}
{"date":"2023-10-27","series":"HO01","value":3.0519}
{"date":"2023-10-27","series":"HO02","value":2.9687}
{"date":"2023-10-27","series":"HO03","value":2.92}
{"date":"2023-10-27","series":"HO04","value":2.8841}
{"date":"2023-10-27","series":"HO05","value":2.8376}
{"date":"2023-10-27","series":"HO06","value":2.7806}
{"date":"2023-10-27","series":"HO07","value":2.742}
{"date":"2023-10-27","series":"HO08","value":2.7185}
{"date":"2023-10-27","series":"HO09","value":2.7108}
{"date":"2023-10-27","series":"HO10","value":2.7071}
{"date":"2023-10-27","series":"HO11","value":2.7082}
{"date":"2023-10-27","series":"HO12","value":2.7074}
{"date":"2023-10-27","series":"HO13","value":2.7017}
{"date":"2023-10-27","series":"HO14","value":2.6904}
{"date":"2023-10-27","series":"HO15","value":2.678}
{"date":"2023-10-27","series":"HO16","value":2.661}
{"date":"2023-10-27","series":"HO17","value":2.6392}
{"date":"2023-10-27","series":"HO18","value":2.6101}
{"date":"2023-10-27","series":"RB01","value":2.3125}
{"date":"2023-10-27","series":"RB02","value":2.2952}
{"date":"2023-10-27","series":"RB03","value":2.2884}
{"date":"2023-10-27","series":"RB04","value":2.2902}
{"date":"2023-10-27","series":"RB05","value":2.3003}
{"date":"2023-10-27","series":"RB06","value":2.4946}
{"date":"2023-10-27","series":"RB07","value":2.4971}
{"date":"2023-10-27","series":"RB08","value":2.4883}
{"date":"2023-10-27","series":"RB09","value":2.4658}
{"date":"2023-10-27","series":"RB10","value":2.4316}
{"date":"2023-10-27","series":"RB11","value":2.3856}
{"date":"2023-10-27","series":"RB12","value":2.2268}
{"date":"2023-10-27","series":"RB13","value":2.1877}
{"date":"2023-10-27","series":"RB14","value":2.1671}
{"date":"2023-10-27","series":"RB15","value":2.1599}
{"date":"2023-10-27","series":"RB16","value":2.1653}
{"date":"2023-10-27","series":"RB17","value":2.1788}
{"date":"2023-10-27","series":"RB18","value":2.3538}
{"date":"2023-10-30","series":"HO01","value":2.9663}
{"date":"2023-10-30","series":"HO02","value":2.8841}
{"date":"2023-10-30","series":"HO03","value":2.8414}
{"date":"2023-10-30","series":"HO04","value":2.8081}
{"date":"2023-10-30","series":"HO05","value":2.7644}
{"date":"2023-10-30","series":"HO06","value":2.7102}
{"date":"2023-10-30","series":"HO07","value":2.6744}
{"date":"2023-10-30","series":"HO08","value":2.6527}
{"date":"2023-10-30","series":"HO09","value":2.6461}
{"date":"2023-10-30","series":"HO10","value":2.6434}
{"date":"2023-10-30","series":"HO11","value":2.6453}
{"date":"2023-10-30","series":"HO12","value":2.6456}
{"date":"2023-10-30","series":"HO13","value":2.6409}
{"date":"2023-10-30","series":"HO14","value":2.6305}
{"date":"2023-10-30","series":"HO15","value":2.6192}
{"date":"2023-10-30","series":"HO16","value":2.6036}
{"date":"2023-10-30","series":"HO17","value":2.5838}
{"date":"2023-10-30","series":"HO18","value":2.5564}
{"date":"2023-10-30","series":"RB01","value":2.22}
{"date":"2023-10-30","series":"RB02","value":2.2168}
{"date":"2023-10-30","series":"RB03","value":2.2156}
{"date":"2023-10-30","series":"RB04","value":2.2214}
{"date":"2023-10-30","series":"RB05","value":2.2354}
{"date":"2023-10-30","series":"RB06","value":2.4352}
{"date":"2023-10-30","series":"RB07","value":2.4396}
{"date":"2023-10-30","series":"RB08","value":2.4312}
{"date":"2023-10-30","series":"RB09","value":2.4096}
{"date":"2023-10-30","series":"RB10","value":2.3765}
{"date":"2023-10-30","series":"RB11","value":2.3316}
{"date":"2023-10-30","series":"RB12","value":2.1743}
{"date":"2023-10-30","series":"RB13","value":2.1354}
{"date":"2023-10-30","series":"RB14","value":2.1152}
{"date":"2023-10-30","series":"RB15","value":2.1081}
{"date":"2023-10-30","series":"RB16","value":2.1141}
{"date":"2023-10-30","series":"RB17","value":2.1291}
{"date":"2023-10-30","series":"RB18","value":2.3091}
{"date":"2023-10-31","series":"HO01","value":2.991}
{"date":"2023-10-31","series":"HO02","value":2.91}
{"date":"2023-10-31","series":"HO03","value":2.8561}
{"date":"2023-10-31","series":"HO04","value":2.8154}
{"date":"2023-10-31","series":"HO05","value":2.767}
{"date":"2023-10-31","series":"HO06","value":2.7093}
{"date":"2023-10-31","series":"HO07","value":2.6704}
{"date":"2023-10-31","series":"HO08","value":2.6471}
{"date":"2023-10-31","series":"HO09","value":2.6404}
{"date":"2023-10-31","series":"HO10","value":2.6372}
{"date":"2023-10-31","series":"HO11","value":2.6386}
{"date":"2023-10-31","series":"HO12","value":2.6391}
{"date":"2023-10-31","series":"HO13","value":2.6349}
{"date":"2023-10-31","series":"HO14","value":2.6258}
{"date":"2023-10-31","series":"HO15","value":2.6154}
{"date":"2023-10-31","series":"HO16","value":2.6009}
{"date":"2023-10-31","series":"HO17","value":2.5817}
{"date":"2023-10-31","series":"HO18","value":2.555}
{"date":"2023-10-31","series":"RB01","value":2.2227}
{"date":"2023-10-31","series":"RB02","value":2.2173}
{"date":"2023-10-31","series":"RB03","value":2.2117}
{"date":"2023-10-31","series":"RB04","value":2.2157}
{"date":"2023-10-31","series":"RB05","value":2.2279}
{"date":"2023-10-31","series":"RB06","value":2.4237}
{"date":"2023-10-31","series":"RB07","value":2.4287}
{"date":"2023-10-31","series":"RB08","value":2.42}
{"date":"2023-10-31","series":"RB09","value":2.3985}
{"date":"2023-10-31","series":"RB10","value":2.366}
{"date":"2023-10-31","series":"RB11","value":2.3223}
{"date":"2023-10-31","series":"RB12","value":2.1636}
{"date":"2023-10-31","series":"RB13","value":2.1229}
{"date":"2023-10-31","series":"RB14","value":2.1003}
{"date":"2023-10-31","series":"RB15","value":2.0912}
{"date":"2023-10-31","series":"RB16","value":2.0971}
{"date":"2023-10-31","series":"RB17","value":2.1121}
{"date":"2023-10-31","series":"RB18","value":2.2936}
{"date":"2023-11-01","series":"HO01","value":2.9615}
{"date":"2023-11-01","series":"HO02","value":2.891}
{"date":"2023-11-01","series":"HO03","value":2.8418}
{"date":"2023-11-01","series":"HO04","value":2.7891}
{"date":"2023-11-01","series":"HO05","value":2.7268}
{"date":"2023-11-01","series":"HO06","value":2.683}
{"date":"2023-11-01","series":"HO07","value":2.6572}
{"date":"2023-11-01","series":"HO08","value":2.6487}
{"date":"2023-11-01","series":"HO09","value":2.644}
{"date":"2023-11-01","series":"HO10","value":2.6443}
{"date":"2023-11-01","series":"HO11","value":2.6443}
{"date":"2023-11-01","series":"HO12","value":2.6399}
{"date":"2023-11-01","series":"HO13","value":2.6301}
{"date":"2023-11-01","series":"HO14","value":2.6193}
{"date":"2023-11-01","series":"HO15","value":2.6044}
{"date":"2023-11-01","series":"HO16","value":2.5853}
{"date":"2023-11-01","series":"HO17","value":2.5586}
{"date":"2023-11-01","series":"HO18","value":2.5413}
{"date":"2023-11-01","series":"RB01","value":2.1855}
{"date":"2023-11-01","series":"RB02","value":2.1838}
{"date":"2023-11-01","series":"RB03","value":2.1906}
{"date":"2023-11-01","series":"RB04","value":2.2046}
{"date":"2023-11-01","series":"RB05","value":2.4004}
{"date":"2023-11-01","series":"RB06","value":2.4049}
{"date":"2023-11-01","series":"RB07","value":2.3969}
{"date":"2023-11-01","series":"RB08","value":2.3759}
{"date":"2023-11-01","series":"RB09","value":2.344}
{"date":"2023-11-01","series":"RB10","value":2.3007}
{"date":"2023-11-01","series":"RB11","value":2.1392}
{"date":"2023-11-01","series":"RB12","value":2.0977}
{"date":"2023-11-01","series":"RB13","value":2.0742}
{"date":"2023-11-01","series":"RB14","value":2.064}
{"date":"2023-11-01","series":"RB15","value":2.0693}
{"date":"2023-11-01","series":"RB16","value":2.0843}
{"date":"2023-11-01","series":"RB17","value":2.2658}
{"date":"2023-11-01","series":"RB18","value":2.2703}
{"date":"2023-11-02","series":"HO01","value":3.0255}
{"date":"2023-11-02","series":"HO02","value":2.951}
{"date":"2023-11-02","series":"HO03","value":2.9026}
{"date":"2023-11-02","series":"HO04","value":2.851}
{"date":"2023-11-02","series":"HO05","value":2.7898}
{"date":"2023-11-02","series":"HO06","value":2.7453}
{"date":"2023-11-02","series":"HO07","value":2.7174}
{"date":"2023-11-02","series":"HO08","value":2.7063}
{"date":"2023-11-02","series":"HO09","value":2.6995}
{"date":"2023-11-02","series":"HO10","value":2.6982}
{"date":"2023-11-02","series":"HO11","value":2.6961}
{"date":"2023-11-02","series":"HO12","value":2.6899}
{"date":"2023-11-02","series":"HO13","value":2.6793}
{"date":"2023-11-02","series":"HO14","value":2.6675}
{"date":"2023-11-02","series":"HO15","value":2.652}
{"date":"2023-11-02","series":"HO16","value":2.6319}
{"date":"2023-11-02","series":"HO17","value":2.6052}
{"date":"2023-11-02","series":"HO18","value":2.5874}
{"date":"2023-11-02","series":"RB01","value":2.246}
{"date":"2023-11-02","series":"RB02","value":2.2401}
{"date":"2023-11-02","series":"RB03","value":2.2463}
{"date":"2023-11-02","series":"RB04","value":2.2599}
{"date":"2023-11-02","series":"RB05","value":2.4571}
{"date":"2023-11-02","series":"RB06","value":2.4624}
{"date":"2023-11-02","series":"RB07","value":2.4543}
{"date":"2023-11-02","series":"RB08","value":2.4325}
{"date":"2023-11-02","series":"RB09","value":2.4011}
{"date":"2023-11-02","series":"RB10","value":2.3604}
{"date":"2023-11-02","series":"RB11","value":2.199}
{"date":"2023-11-02","series":"RB12","value":2.1606}
{"date":"2023-11-02","series":"RB13","value":2.1397}
{"date":"2023-11-02","series":"RB14","value":2.1297}
{"date":"2023-11-02","series":"RB15","value":2.134}
{"date":"2023-11-02","series":"RB16","value":2.1492}
{"date":"2023-11-02","series":"RB17","value":2.3309}
{"date":"2023-11-02","series":"RB18","value":2.3355}
{"date":"2023-11-03","series":"HO01","value":2.9238}
{"date":"2023-11-03","series":"HO02","value":2.8603}
{"date":"2023-11-03","series":"HO03","value":2.8208}
{"date":"2023-11-03","series":"HO04","value":2.7772}
{"date":"2023-11-03","series":"HO05","value":2.7223}
{"date":"2023-11-03","series":"HO06","value":2.6829}
{"date":"2023-11-03","series":"HO07","value":2.658}
{"date":"2023-11-03","series":"HO08","value":2.6493}
{"date":"2023-11-03","series":"HO09","value":2.6447}
{"date":"2023-11-03","series":"HO10","value":2.6455}
{"date":"2023-11-03","series":"HO11","value":2.6446}
{"date":"2023-11-03","series":"HO12","value":2.6384}
{"date":"2023-11-03","series":"HO13","value":2.6267}
{"date":"2023-11-03","series":"HO14","value":2.6144}
{"date":"2023-11-03","series":"HO15","value":2.5993}
{"date":"2023-11-03","series":"HO16","value":2.5799}
{"date":"2023-11-03","series":"HO17","value":2.5545}
{"date":"2023-11-03","series":"HO18","value":2.5373}
{"date":"2023-11-03","series":"RB01","value":2.201}
{"date":"2023-11-03","series":"RB02","value":2.1945}
{"date":"2023-11-03","series":"RB03","value":2.2008}
{"date":"2023-11-03","series":"RB04","value":2.2156}
{"date":"2023-11-03","series":"RB05","value":2.4153}
{"date":"2023-11-03","series":"RB06","value":2.4207}
{"date":"2023-11-03","series":"RB07","value":2.4121}
{"date":"2023-11-03","series":"RB08","value":2.3905}
{"date":"2023-11-03","series":"RB09","value":2.3604}
{"date":"2023-11-03","series":"RB10","value":2.3211}
{"date":"2023-11-03","series":"RB11","value":2.1596}
{"date":"2023-11-03","series":"RB12","value":2.1221}
{"date":"2023-11-03","series":"RB13","value":2.1012}
{"date":"2023-11-03","series":"RB14","value":2.0909}
{"date":"2023-11-03","series":"RB15","value":2.0953}
{"date":"2023-11-03","series":"RB16","value":2.1112}
{"date":"2023-11-03","series":"RB17","value":2.2929}
{"date":"2023-11-03","series":"RB18","value":2.2975}
{"date":"2023-11-06","series":"HO01","value":2.9524}
{"date":"2023-11-06","series":"HO02","value":2.8892}
{"date":"2023-11-06","series":"HO03","value":2.8477}
{"date":"2023-11-06","series":"HO04","value":2.8029}
{"date":"2023-11-06","series":"HO05","value":2.7484}
{"date":"2023-11-06","series":"HO06","value":2.7088}
{"date":"2023-11-06","series":"HO07","value":2.6829}
{"date":"2023-11-06","series":"HO08","value":2.6734}
{"date":"2023-11-06","series":"HO09","value":2.6688}
{"date":"2023-11-06","series":"HO10","value":2.6696}
{"date":"2023-11-06","series":"HO11","value":2.6687}
{"date":"2023-11-06","series":"HO12","value":2.6622}
{"date":"2023-11-06","series":"HO13","value":2.6505}
{"date":"2023-11-06","series":"HO14","value":2.638}
{"date":"2023-11-06","series":"HO15","value":2.6221}
{"date":"2023-11-06","series":"HO16","value":2.6023}
{"date":"2023-11-06","series":"HO17","value":2.5765}
{"date":"2023-11-06","series":"HO18","value":2.5595}
{"date":"2023-11-06","series":"RB01","value":2.2359}
{"date":"2023-11-06","series":"RB02","value":2.2254}
{"date":"2023-11-06","series":"RB03","value":2.232}
{"date":"2023-11-06","series":"RB04","value":2.2469}
{"date":"2023-11-06","series":"RB05","value":2.4453}
{"date":"2023-11-06","series":"RB06","value":2.4515}
{"date":"2023-11-06","series":"RB07","value":2.4426}
{"date":"2023-11-06","series":"RB08","value":2.4201}
{"date":"2023-11-06","series":"RB09","value":2.3896}
{"date":"2023-11-06","series":"RB10","value":2.3499}
{"date":"2023-11-06","series":"RB11","value":2.189}
{"date":"2023-11-06","series":"RB12","value":2.1519}
{"date":"2023-11-06","series":"RB13","value":2.132}
{"date":"2023-11-06","series":"RB14","value":2.1219}
{"date":"2023-11-06","series":"RB15","value":2.1263}
{"date":"2023-11-06","series":"RB16","value":2.1422}
{"date":"2023-11-06","series":"RB17","value":2.3239}
{"date":"2023-11-06","series":"RB18","value":2.3285}
{"date":"2023-11-07","series":"HO01","value":2.8384}
{"date":"2023-11-07","series":"HO02","value":2.7785}
{"date":"2023-11-07","series":"HO03","value":2.7419}
{"date":"2023-11-07","series":"HO04","value":2.701}
{"date":"2023-11-07","series":"HO05","value":2.6519}
{"date":"2023-11-07","series":"HO06","value":2.6164}
{"date":"2023-11-07","series":"HO07","value":2.5945}
{"date":"2023-11-07","series":"HO08","value":2.5874}
{"date":"2023-11-07","series":"HO09","value":2.5847}
{"date":"2023-11-07","series":"HO10","value":2.5872}
{"date":"2023-11-07","series":"HO11","value":2.5879}
{"date":"2023-11-07","series":"HO12","value":2.5827}
{"date":"2023-11-07","series":"HO13","value":2.5721}
{"date":"2023-11-07","series":"HO14","value":2.5606}
{"date":"2023-11-07","series":"HO15","value":2.5463}
{"date":"2023-11-07","series":"HO16","value":2.5284}
{"date":"2023-11-07","series":"HO17","value":2.5053}
{"date":"2023-11-07","series":"HO18","value":2.4909}
{"date":"2023-11-07","series":"RB01","value":2.1677}
{"date":"2023-11-07","series":"RB02","value":2.1527}
{"date":"2023-11-07","series":"RB03","value":2.159}
{"date":"2023-11-07","series":"RB04","value":2.1744}
{"date":"2023-11-07","series":"RB05","value":2.3743}
{"date":"2023-11-07","series":"RB06","value":2.3796}
{"date":"2023-11-07","series":"RB07","value":2.3714}
{"date":"2023-11-07","series":"RB08","value":2.3497}
{"date":"2023-11-07","series":"RB09","value":2.3189}
{"date":"2023-11-07","series":"RB10","value":2.2782}
{"date":"2023-11-07","series":"RB11","value":2.1179}
{"date":"2023-11-07","series":"RB12","value":2.0799}
{"date":"2023-11-07","series":"RB13","value":2.0597}
{"date":"2023-11-07","series":"RB14","value":2.0507}
{"date":"2023-11-07","series":"RB15","value":2.0551}
{"date":"2023-11-07","series":"RB16","value":2.071}
{"date":"2023-11-07","series":"RB17","value":2.2527}
{"date":"2023-11-07","series":"RB18","value":2.2573}
{"date":"2023-11-08","series":"HO01","value":2.7492}
{"date":"2023-11-08","series":"HO02","value":2.6977}
{"date":"2023-11-08","series":"HO03","value":2.6664}
{"date":"2023-11-08","series":"HO04","value":2.6296}
{"date":"2023-11-08","series":"HO05","value":2.5868}
{"date":"2023-11-08","series":"HO06","value":2.5577}
{"date":"2023-11-08","series":"HO07","value":2.5406}
{"date":"2023-11-08","series":"HO08","value":2.5362}
{"date":"2023-11-08","series":"HO09","value":2.5357}
{"date":"2023-11-08","series":"HO10","value":2.5402}
{"date":"2023-11-08","series":"HO11","value":2.5421}
{"date":"2023-11-08","series":"HO12","value":2.5376}
{"date":"2023-11-08","series":"HO13","value":2.5273}
{"date":"2023-11-08","series":"HO14","value":2.5167}
{"date":"2023-11-08","series":"HO15","value":2.5035}
{"date":"2023-11-08","series":"HO16","value":2.4871}
{"date":"2023-11-08","series":"HO17","value":2.4652}
{"date":"2023-11-08","series":"HO18","value":2.4521}
{"date":"2023-11-08","series":"RB01","value":2.1285}
{"date":"2023-11-08","series":"RB02","value":2.1106}
{"date":"2023-11-08","series":"RB03","value":2.1164}
{"date":"2023-11-08","series":"RB04","value":2.1325}
{"date":"2023-11-08","series":"RB05","value":2.3316}
{"date":"2023-11-08","series":"RB06","value":2.3366}
{"date":"2023-11-08","series":"RB07","value":2.3299}
{"date":"2023-11-08","series":"RB08","value":2.3087}
{"date":"2023-11-08","series":"RB09","value":2.2789}
{"date":"2023-11-08","series":"RB10","value":2.2391}
{"date":"2023-11-08","series":"RB11","value":2.0805}
{"date":"2023-11-08","series":"RB12","value":2.0457}
{"date":"2023-11-08","series":"RB13","value":2.0273}
{"date":"2023-11-08","series":"RB14","value":2.0191}
{"date":"2023-11-08","series":"RB15","value":2.0235}
{"date":"2023-11-08","series":"RB16","value":2.0395}
{"date":"2023-11-08","series":"RB17","value":2.2212}
{"date":"2023-11-08","series":"RB18","value":2.2259}
{"date":"2023-11-09","series":"HO01","value":2.7191}
{"date":"2023-11-09","series":"HO02","value":2.6741}
{"date":"2023-11-09","series":"HO03","value":2.647}
{"date":"2023-11-09","series":"HO04","value":2.6148}
{"date":"2023-11-09","series":"HO05","value":2.577}
{"date":"2023-11-09","series":"HO06","value":2.5535}
{"date":"2023-11-09","series":"HO07","value":2.54}
{"date":"2023-11-09","series":"HO08","value":2.5369}
{"date":"2023-11-09","series":"HO09","value":2.5371}
{"date":"2023-11-09","series":"HO10","value":2.5416}
{"date":"2023-11-09","series":"HO11","value":2.5436}
{"date":"2023-11-09","series":"HO12","value":2.539}
{"date":"2023-11-09","series":"HO13","value":2.529}
{"date":"2023-11-09","series":"HO14","value":2.5182}
{"date":"2023-11-09","series":"HO15","value":2.5052}
{"date":"2023-11-09","series":"HO16","value":2.4896}
{"date":"2023-11-09","series":"HO17","value":2.4683}
{"date":"2023-11-09","series":"HO18","value":2.4567}
{"date":"2023-11-09","series":"RB01","value":2.1608}
{"date":"2023-11-09","series":"RB02","value":2.1366}
{"date":"2023-11-09","series":"RB03","value":2.1392}
{"date":"2023-11-09","series":"RB04","value":2.1538}
{"date":"2023-11-09","series":"RB05","value":2.3517}
{"date":"2023-11-09","series":"RB06","value":2.356}
{"date":"2023-11-09","series":"RB07","value":2.3481}
{"date":"2023-11-09","series":"RB08","value":2.3266}
{"date":"2023-11-09","series":"RB09","value":2.2963}
{"date":"2023-11-09","series":"RB10","value":2.256}
{"date":"2023-11-09","series":"RB11","value":2.098}
{"date":"2023-11-09","series":"RB12","value":2.063}
{"date":"2023-11-09","series":"RB13","value":2.0447}
{"date":"2023-11-09","series":"RB14","value":2.0372}
{"date":"2023-11-09","series":"RB15","value":2.0418}
{"date":"2023-11-09","series":"RB16","value":2.0579}
{"date":"2023-11-09","series":"RB17","value":2.2398}
{"date":"2023-11-09","series":"RB18","value":2.2446}
{"date":"2023-11-10","series":"HO01","value":2.7431}
{"date":"2023-11-10","series":"HO02","value":2.6975}
{"date":"2023-11-10","series":"HO03","value":2.6695}
{"date":"2023-11-10","series":"HO04","value":2.6366}
{"date":"2023-11-10","series":"HO05","value":2.5989}
{"date":"2023-11-10","series":"HO06","value":2.5751}
{"date":"2023-11-10","series":"HO07","value":2.5607}
{"date":"2023-11-10","series":"HO08","value":2.5565}
{"date":"2023-11-10","series":"HO09","value":2.5559}
{"date":"2023-11-10","series":"HO10","value":2.5598}
{"date":"2023-11-10","series":"HO11","value":2.5614}
{"date":"2023-11-10","series":"HO12","value":2.5566}
{"date":"2023-11-10","series":"HO13","value":2.5458}
{"date":"2023-11-10","series":"HO14","value":2.534}
{"date":"2023-11-10","series":"HO15","value":2.5198}
{"date":"2023-11-10","series":"HO16","value":2.5025}
{"date":"2023-11-10","series":"HO17","value":2.4811}
{"date":"2023-11-10","series":"HO18","value":2.4703}
{"date":"2023-11-10","series":"RB01","value":2.1895}
{"date":"2023-11-10","series":"RB02","value":2.1663}
{"date":"2023-11-10","series":"RB03","value":2.1704}
{"date":"2023-11-10","series":"RB04","value":2.1849}
{"date":"2023-11-10","series":"RB05","value":2.383}
{"date":"2023-11-10","series":"RB06","value":2.3876}
{"date":"2023-11-10","series":"RB07","value":2.3788}
{"date":"2023-11-10","series":"RB08","value":2.3574}
{"date":"2023-11-10","series":"RB09","value":2.3268}
{"date":"2023-11-10","series":"RB10","value":2.2848}
{"date":"2023-11-10","series":"RB11","value":2.1248}
{"date":"2023-11-10","series":"RB12","value":2.0879}
{"date":"2023-11-10","series":"RB13","value":2.0685}
{"date":"2023-11-10","series":"RB14","value":2.0622}
{"date":"2023-11-10","series":"RB15","value":2.0678}
{"date":"2023-11-10","series":"RB16","value":2.0839}
{"date":"2023-11-10","series":"RB17","value":2.2658}
{"date":"2023-11-10","series":"RB18","value":2.2706}
{"date":"2023-11-13","series":"HO01","value":2.8393}
{"date":"2023-11-13","series":"HO02","value":2.7765}
{"date":"2023-11-13","series":"HO03","value":2.7425}
{"date":"2023-11-13","series":"HO04","value":2.7036}
{"date":"2023-11-13","series":"HO05","value":2.6577}
{"date":"2023-11-13","series":"HO06","value":2.6267}
{"date":"2023-11-13","series":"HO07","value":2.6054}
{"date":"2023-11-13","series":"HO08","value":2.5965}
{"date":"2023-11-13","series":"HO09","value":2.5939}
{"date":"2023-11-13","series":"HO10","value":2.5971}
{"date":"2023-11-13","series":"HO11","value":2.5978}
{"date":"2023-11-13","series":"HO12","value":2.5913}
{"date":"2023-11-13","series":"HO13","value":2.579}
{"date":"2023-11-13","series":"HO14","value":2.5665}
{"date":"2023-11-13","series":"HO15","value":2.5525}
{"date":"2023-11-13","series":"HO16","value":2.5358}
{"date":"2023-11-13","series":"HO17","value":2.5145}
{"date":"2023-11-13","series":"HO18","value":2.5032}
{"date":"2023-11-13","series":"RB01","value":2.2359}
{"date":"2023-11-13","series":"RB02","value":2.2093}
{"date":"2023-11-13","series":"RB03","value":2.2107}
{"date":"2023-11-13","series":"RB04","value":2.2244}
{"date":"2023-11-13","series":"RB05","value":2.4205}
{"date":"2023-11-13","series":"RB06","value":2.424}
{"date":"2023-11-13","series":"RB07","value":2.4142}
{"date":"2023-11-13","series":"RB08","value":2.3931}
{"date":"2023-11-13","series":"RB09","value":2.3623}
{"date":"2023-11-13","series":"RB10","value":2.3198}
{"date":"2023-11-13","series":"RB11","value":2.1583}
{"date":"2023-11-13","series":"RB12","value":2.1205}
{"date":"2023-11-13","series":"RB13","value":2.1006}
{"date":"2023-11-13","series":"RB14","value":2.0949}
{"date":"2023-11-13","series":"RB15","value":2.1005}
{"date":"2023-11-13","series":"RB16","value":2.1166}
{"date":"2023-11-13","series":"RB17","value":2.2985}
{"date":"2023-11-13","series":"RB18","value":2.3033}
{"date":"2023-11-14","series":"HO01","value":2.8371}
{"date":"2023-11-14","series":"HO02","value":2.7792}
{"date":"2023-11-14","series":"HO03","value":2.7465}
{"date":"2023-11-14","series":"HO04","value":2.7074}
{"date":"2023-11-14","series":"HO05","value":2.6608}
{"date":"2023-11-14","series":"HO06","value":2.6295}
{"date":"2023-11-14","series":"HO07","value":2.6065}
{"date":"2023-11-14","series":"HO08","value":2.5969}
{"date":"2023-11-14","series":"HO09","value":2.5944}
{"date":"2023-11-14","series":"HO10","value":2.5984}
{"date":"2023-11-14","series":"HO11","value":2.6}
{"date":"2023-11-14","series":"HO12","value":2.5943}
{"date":"2023-11-14","series":"HO13","value":2.5822}
{"date":"2023-11-14","series":"HO14","value":2.5699}
{"date":"2023-11-14","series":"HO15","value":2.5559}
{"date":"2023-11-14","series":"HO16","value":2.5393}
{"date":"2023-11-14","series":"HO17","value":2.5176}
{"date":"2023-11-14","series":"HO18","value":2.5062}
{"date":"2023-11-14","series":"RB01","value":2.2228}
{"date":"2023-11-14","series":"RB02","value":2.2006}
{"date":"2023-11-14","series":"RB03","value":2.2025}
{"date":"2023-11-14","series":"RB04","value":2.2171}
{"date":"2023-11-14","series":"RB05","value":2.4119}
{"date":"2023-11-14","series":"RB06","value":2.4139}
{"date":"2023-11-14","series":"RB07","value":2.4047}
{"date":"2023-11-14","series":"RB08","value":2.3841}
{"date":"2023-11-14","series":"RB09","value":2.3529}
{"date":"2023-11-14","series":"RB10","value":2.3102}
{"date":"2023-11-14","series":"RB11","value":2.1488}
{"date":"2023-11-14","series":"RB12","value":2.1106}
{"date":"2023-11-14","series":"RB13","value":2.0905}
{"date":"2023-11-14","series":"RB14","value":2.0859}
{"date":"2023-11-14","series":"RB15","value":2.0934}
{"date":"2023-11-14","series":"RB16","value":2.1105}
{"date":"2023-11-14","series":"RB17","value":2.2922}
{"date":"2023-11-14","series":"RB18","value":2.2968}
{"date":"2023-11-15","series":"HO01","value":2.8687}
{"date":"2023-11-15","series":"HO02","value":2.7911}
{"date":"2023-11-15","series":"HO03","value":2.7537}
{"date":"2023-11-15","series":"HO04","value":2.7105}
{"date":"2023-11-15","series":"HO05","value":2.6609}
{"date":"2023-11-15","series":"HO06","value":2.6249}
{"date":"2023-11-15","series":"HO07","value":2.5983}
{"date":"2023-11-15","series":"HO08","value":2.5862}
{"date":"2023-11-15","series":"HO09","value":2.5822}
{"date":"2023-11-15","series":"HO10","value":2.5856}
{"date":"2023-11-15","series":"HO11","value":2.5866}
{"date":"2023-11-15","series":"HO12","value":2.58}
{"date":"2023-11-15","series":"HO13","value":2.5673}
{"date":"2023-11-15","series":"HO14","value":2.5544}
{"date":"2023-11-15","series":"HO15","value":2.5396}
{"date":"2023-11-15","series":"HO16","value":2.5221}
{"date":"2023-11-15","series":"HO17","value":2.5001}
{"date":"2023-11-15","series":"HO18","value":2.4881}
{"date":"2023-11-15","series":"RB01","value":2.2018}
{"date":"2023-11-15","series":"RB02","value":2.1803}
{"date":"2023-11-15","series":"RB03","value":2.1833}
{"date":"2023-11-15","series":"RB04","value":2.198}
{"date":"2023-11-15","series":"RB05","value":2.3915}
{"date":"2023-11-15","series":"RB06","value":2.3949}
{"date":"2023-11-15","series":"RB07","value":2.3874}
{"date":"2023-11-15","series":"RB08","value":2.366}
{"date":"2023-11-15","series":"RB09","value":2.3348}
{"date":"2023-11-15","series":"RB10","value":2.2934}
{"date":"2023-11-15","series":"RB11","value":2.1333}
{"date":"2023-11-15","series":"RB12","value":2.0972}
{"date":"2023-11-15","series":"RB13","value":2.0805}
{"date":"2023-11-15","series":"RB14","value":2.0802}
{"date":"2023-11-15","series":"RB15","value":2.0909}
{"date":"2023-11-15","series":"RB16","value":2.1095}
{"date":"2023-11-15","series":"RB17","value":2.2912}
{"date":"2023-11-15","series":"RB18","value":2.2958}
{"date":"2023-11-16","series":"HO01","value":2.7502}
{"date":"2023-11-16","series":"HO02","value":2.6722}
{"date":"2023-11-16","series":"HO03","value":2.6376}
{"date":"2023-11-16","series":"HO04","value":2.6012}
{"date":"2023-11-16","series":"HO05","value":2.5584}
{"date":"2023-11-16","series":"HO06","value":2.5292}
{"date":"2023-11-16","series":"HO07","value":2.5082}
{"date":"2023-11-16","series":"HO08","value":2.5007}
{"date":"2023-11-16","series":"HO09","value":2.5002}
{"date":"2023-11-16","series":"HO10","value":2.5065}
{"date":"2023-11-16","series":"HO11","value":2.5101}
{"date":"2023-11-16","series":"HO12","value":2.5054}
{"date":"2023-11-16","series":"HO13","value":2.4943}
{"date":"2023-11-16","series":"HO14","value":2.4833}
{"date":"2023-11-16","series":"HO15","value":2.4703}
{"date":"2023-11-16","series":"HO16","value":2.4543}
{"date":"2023-11-16","series":"HO17","value":2.4328}
{"date":"2023-11-16","series":"HO18","value":2.4232}
{"date":"2023-11-16","series":"RB01","value":2.1011}
{"date":"2023-11-16","series":"RB02","value":2.076}
{"date":"2023-11-16","series":"RB03","value":2.0806}
{"date":"2023-11-16","series":"RB04","value":2.0978}
{"date":"2023-11-16","series":"RB05","value":2.2931}
{"date":"2023-11-16","series":"RB06","value":2.2971}
{"date":"2023-11-16","series":"RB07","value":2.2908}
{"date":"2023-11-16","series":"RB08","value":2.2704}
{"date":"2023-11-16","series":"RB09","value":2.2412}
{"date":"2023-11-16","series":"RB10","value":2.2028}
{"date":"2023-11-16","series":"RB11","value":2.0479}
{"date":"2023-11-16","series":"RB12","value":2.0154}
{"date":"2023-11-16","series":"RB13","value":2.0026}
{"date":"2023-11-16","series":"RB14","value":2.0024}
{"date":"2023-11-16","series":"RB15","value":2.0135}
{"date":"2023-11-16","series":"RB16","value":2.0341}
{"date":"2023-11-16","series":"RB17","value":2.2211}
{"date":"2023-11-16","series":"RB18","value":2.2286}
{"date":"2023-11-17","series":"HO01","value":2.7725}
{"date":"2023-11-17","series":"HO02","value":2.7139}
{"date":"2023-11-17","series":"HO03","value":2.6843}
{"date":"2023-11-17","series":"HO04","value":2.6505}
{"date":"2023-11-17","series":"HO05","value":2.6095}
{"date":"2023-11-17","series":"HO06","value":2.5828}
{"date":"2023-11-17","series":"HO07","value":2.5633}
{"date":"2023-11-17","series":"HO08","value":2.5558}
{"date":"2023-11-17","series":"HO09","value":2.5547}
{"date":"2023-11-17","series":"HO10","value":2.5604}
{"date":"2023-11-17","series":"HO11","value":2.5639}
{"date":"2023-11-17","series":"HO12","value":2.5588}
{"date":"2023-11-17","series":"HO13","value":2.5477}
{"date":"2023-11-17","series":"HO14","value":2.5375}
{"date":"2023-11-17","series":"HO15","value":2.5255}
{"date":"2023-11-17","series":"HO16","value":2.5093}
{"date":"2023-11-17","series":"HO17","value":2.488}
{"date":"2023-11-17","series":"HO18","value":2.4769}
{"date":"2023-11-17","series":"RB01","value":2.1845}
{"date":"2023-11-17","series":"RB02","value":2.1544}
{"date":"2023-11-17","series":"RB03","value":2.1586}
{"date":"2023-11-17","series":"RB04","value":2.1757}
{"date":"2023-11-17","series":"RB05","value":2.3714}
{"date":"2023-11-17","series":"RB06","value":2.3736}
{"date":"2023-11-17","series":"RB07","value":2.3644}
{"date":"2023-11-17","series":"RB08","value":2.3419}
{"date":"2023-11-17","series":"RB09","value":2.31}
{"date":"2023-11-17","series":"RB10","value":2.2687}
{"date":"2023-11-17","series":"RB11","value":2.1093}
{"date":"2023-11-17","series":"RB12","value":2.0741}
{"date":"2023-11-17","series":"RB13","value":2.0578}
{"date":"2023-11-17","series":"RB14","value":2.0572}
{"date":"2023-11-17","series":"RB15","value":2.0678}
{"date":"2023-11-17","series":"RB16","value":2.0879}
{"date":"2023-11-17","series":"RB17","value":2.2743}
{"date":"2023-11-17","series":"RB18","value":2.2813}
{"date":"2023-11-20","series":"HO01","value":2.8495}
{"date":"2023-11-20","series":"HO02","value":2.7877}
{"date":"2023-11-20","series":"HO03","value":2.7552}
{"date":"2023-11-20","series":"HO04","value":2.7189}
{"date":"2023-11-20","series":"HO05","value":2.6742}
{"date":"2023-11-20","series":"HO06","value":2.6437}
{"date":"2023-11-20","series":"HO07","value":2.6215}
{"date":"2023-11-20","series":"HO08","value":2.6115}
{"date":"2023-11-20","series":"HO09","value":2.6087}
{"date":"2023-11-20","series":"HO10","value":2.6127}
{"date":"2023-11-20","series":"HO11","value":2.6142}
{"date":"2023-11-20","series":"HO12","value":2.6076}
{"date":"2023-11-20","series":"HO13","value":2.595}
{"date":"2023-11-20","series":"HO14","value":2.5833}
{"date":"2023-11-20","series":"HO15","value":2.57}
{"date":"2023-11-20","series":"HO16","value":2.5533}
{"date":"2023-11-20","series":"HO17","value":2.5315}
{"date":"2023-11-20","series":"HO18","value":2.5198}
{"date":"2023-11-20","series":"RB01","value":2.226}
{"date":"2023-11-20","series":"RB02","value":2.1972}
{"date":"2023-11-20","series":"RB03","value":2.2011}
{"date":"2023-11-20","series":"RB04","value":2.2175}
{"date":"2023-11-20","series":"RB05","value":2.4102}
{"date":"2023-11-20","series":"RB06","value":2.4136}
{"date":"2023-11-20","series":"RB07","value":2.4061}
{"date":"2023-11-20","series":"RB08","value":2.3845}
{"date":"2023-11-20","series":"RB09","value":2.3543}
{"date":"2023-11-20","series":"RB10","value":2.3148}
{"date":"2023-11-20","series":"RB11","value":2.1551}
{"date":"2023-11-20","series":"RB12","value":2.1195}
{"date":"2023-11-20","series":"RB13","value":2.1016}
{"date":"2023-11-20","series":"RB14","value":2.0995}
{"date":"2023-11-20","series":"RB15","value":2.1097}
{"date":"2023-11-20","series":"RB16","value":2.1299}
{"date":"2023-11-20","series":"RB17","value":2.3163}
{"date":"2023-11-20","series":"RB18","value":2.3234}
{"date":"2023-11-21","series":"HO01","value":2.9249}
{"date":"2023-11-21","series":"HO02","value":2.8522}
{"date":"2023-11-21","series":"HO03","value":2.8137}
{"date":"2023-11-21","series":"HO04","value":2.7686}
{"date":"2023-11-21","series":"HO05","value":2.7155}
{"date":"2023-11-21","series":"HO06","value":2.6767}
{"date":"2023-11-21","series":"HO07","value":2.6496}
{"date":"2023-11-21","series":"HO08","value":2.6368}
{"date":"2023-11-21","series":"HO09","value":2.6327}
{"date":"2023-11-21","series":"HO10","value":2.6363}
{"date":"2023-11-21","series":"HO11","value":2.6367}
{"date":"2023-11-21","series":"HO12","value":2.6284}
{"date":"2023-11-21","series":"HO13","value":2.6141}
{"date":"2023-11-21","series":"HO14","value":2.6003}
{"date":"2023-11-21","series":"HO15","value":2.584}
{"date":"2023-11-21","series":"HO16","value":2.565}
{"date":"2023-11-21","series":"HO17","value":2.5422}
{"date":"2023-11-21","series":"HO18","value":2.5287}
{"date":"2023-11-21","series":"RB01","value":2.2338}
{"date":"2023-11-21","series":"RB02","value":2.208}
{"date":"2023-11-21","series":"RB03","value":2.2119}
{"date":"2023-11-21","series":"RB04","value":2.2276}
{"date":"2023-11-21","series":"RB05","value":2.4206}
{"date":"2023-11-21","series":"RB06","value":2.4243}
{"date":"2023-11-21","series":"RB07","value":2.416}
{"date":"2023-11-21","series":"RB08","value":2.3939}
{"date":"2023-11-21","series":"RB09","value":2.3633}
{"date":"2023-11-21","series":"RB10","value":2.3235}
{"date":"2023-11-21","series":"RB11","value":2.1659}
{"date":"2023-11-21","series":"RB12","value":2.1325}
{"date":"2023-11-21","series":"RB13","value":2.1145}
{"date":"2023-11-21","series":"RB14","value":2.1121}
{"date":"2023-11-21","series":"RB15","value":2.1217}
{"date":"2023-11-21","series":"RB16","value":2.1415}
{"date":"2023-11-21","series":"RB17","value":2.3276}
{"date":"2023-11-21","series":"RB18","value":2.3321}
{"date":"2023-11-22","series":"HO01","value":2.8891}
{"date":"2023-11-22","series":"HO02","value":2.8044}
{"date":"2023-11-22","series":"HO03","value":2.7675}
{"date":"2023-11-22","series":"HO04","value":2.7276}
{"date":"2023-11-22","series":"HO05","value":2.6781}
{"date":"2023-11-22","series":"HO06","value":2.6437}
{"date":"2023-11-22","series":"HO07","value":2.6204}
{"date":"2023-11-22","series":"HO08","value":2.6106}
{"date":"2023-11-22","series":"HO09","value":2.6077}
{"date":"2023-11-22","series":"HO10","value":2.6115}
{"date":"2023-11-22","series":"HO11","value":2.6124}
{"date":"2023-11-22","series":"HO12","value":2.605}
{"date":"2023-11-22","series":"HO13","value":2.5915}
{"date":"2023-11-22","series":"HO14","value":2.578}
{"date":"2023-11-22","series":"HO15","value":2.5617}
{"date":"2023-11-22","series":"HO16","value":2.5425}
{"date":"2023-11-22","series":"HO17","value":2.5193}
{"date":"2023-11-22","series":"HO18","value":2.5062}
{"date":"2023-11-22","series":"RB01","value":2.2324}
{"date":"2023-11-22","series":"RB02","value":2.1958}
{"date":"2023-11-22","series":"RB03","value":2.1986}
{"date":"2023-11-22","series":"RB04","value":2.2147}
{"date":"2023-11-22","series":"RB05","value":2.4084}
{"date":"2023-11-22","series":"RB06","value":2.4116}
{"date":"2023-11-22","series":"RB07","value":2.4029}
{"date":"2023-11-22","series":"RB08","value":2.3805}
{"date":"2023-11-22","series":"RB09","value":2.3493}
{"date":"2023-11-22","series":"RB10","value":2.3078}
{"date":"2023-11-22","series":"RB11","value":2.1457}
{"date":"2023-11-22","series":"RB12","value":2.1102}
{"date":"2023-11-22","series":"RB13","value":2.0917}
{"date":"2023-11-22","series":"RB14","value":2.0871}
{"date":"2023-11-22","series":"RB15","value":2.0966}
{"date":"2023-11-22","series":"RB16","value":2.1159}
{"date":"2023-11-22","series":"RB17","value":2.3016}
{"date":"2023-11-22","series":"RB18","value":2.3056}
{"date":"2023-11-24","series":"HO01","value":2.8357}
{"date":"2023-11-24","series":"HO02","value":2.7623}
{"date":"2023-11-24","series":"HO03","value":2.7253}
{"date":"2023-11-24","series":"HO04","value":2.6866}
{"date":"2023-11-24","series":"HO05","value":2.6387}
{"date":"2023-11-24","series":"HO06","value":2.6057}
{"date":"2023-11-24","series":"HO07","value":2.5839}
{"date":"2023-11-24","series":"HO08","value":2.576}
{"date":"2023-11-24","series":"HO09","value":2.5744}
{"date":"2023-11-24","series":"HO10","value":2.5791}
{"date":"2023-11-24","series":"HO11","value":2.5815}
{"date":"2023-11-24","series":"HO12","value":2.5751}
{"date":"2023-11-24","series":"HO13","value":2.5627}
{"date":"2023-11-24","series":"HO14","value":2.5496}
{"date":"2023-11-24","series":"HO15","value":2.5333}
{"date":"2023-11-24","series":"HO16","value":2.5143}
{"date":"2023-11-24","series":"HO17","value":2.4913}
{"date":"2023-11-24","series":"HO18","value":2.4783}
{"date":"2023-11-24","series":"RB01","value":2.1651}
{"date":"2023-11-24","series":"RB02","value":2.1366}
{"date":"2023-11-24","series":"RB03","value":2.1426}
{"date":"2023-11-24","series":"RB04","value":2.1607}
{"date":"2023-11-24","series":"RB05","value":2.3566}
{"date":"2023-11-24","series":"RB06","value":2.3612}
{"date":"2023-11-24","series":"RB07","value":2.3541}
{"date":"2023-11-24","series":"RB08","value":2.3331}
{"date":"2023-11-24","series":"RB09","value":2.303}
{"date":"2023-11-24","series":"RB10","value":2.2628}
{"date":"2023-11-24","series":"RB11","value":2.1049}
{"date":"2023-11-24","series":"RB12","value":2.0708}
{"date":"2023-11-24","series":"RB13","value":2.0526}
{"date":"2023-11-24","series":"RB14","value":2.0485}
{"date":"2023-11-24","series":"RB15","value":2.0584}
{"date":"2023-11-24","series":"RB16","value":2.0778}
{"date":"2023-11-24","series":"RB17","value":2.2635}
{"date":"2023-11-24","series":"RB18","value":2.2675}
{"date":"2023-11-27","series":"HO01","value":2.8379}
{"date":"2023-11-27","series":"HO02","value":2.7532}
{"date":"2023-11-27","series":"HO03","value":2.7122}
{"date":"2023-11-27","series":"HO04","value":2.6721}
{"date":"2023-11-27","series":"HO05","value":2.6239}
{"date":"2023-11-27","series":"HO06","value":2.5899}
{"date":"2023-11-27","series":"HO07","value":2.5669}
{"date":"2023-11-27","series":"HO08","value":2.5586}
{"date":"2023-11-27","series":"HO09","value":2.5565}
{"date":"2023-11-27","series":"HO10","value":2.5609}
{"date":"2023-11-27","series":"HO11","value":2.5627}
{"date":"2023-11-27","series":"HO12","value":2.5568}
{"date":"2023-11-27","series":"HO13","value":2.5449}
{"date":"2023-11-27","series":"HO14","value":2.5327}
{"date":"2023-11-27","series":"HO15","value":2.5183}
{"date":"2023-11-27","series":"HO16","value":2.5012}
{"date":"2023-11-27","series":"HO17","value":2.479}
{"date":"2023-11-27","series":"HO18","value":2.4665}
{"date":"2023-11-27","series":"RB01","value":2.1799}
{"date":"2023-11-27","series":"RB02","value":2.1454}
{"date":"2023-11-27","series":"RB03","value":2.1482}
{"date":"2023-11-27","series":"RB04","value":2.1641}
{"date":"2023-11-27","series":"RB05","value":2.3586}
{"date":"2023-11-27","series":"RB06","value":2.3621}
{"date":"2023-11-27","series":"RB07","value":2.3545}
{"date":"2023-11-27","series":"RB08","value":2.3332}
{"date":"2023-11-27","series":"RB09","value":2.3034}
{"date":"2023-11-27","series":"RB10","value":2.2631}
{"date":"2023-11-27","series":"RB11","value":2.1044}
{"date":"2023-11-27","series":"RB12","value":2.0716}
{"date":"2023-11-27","series":"RB13","value":2.0551}
{"date":"2023-11-27","series":"RB14","value":2.0513}
{"date":"2023-11-27","series":"RB15","value":2.0591}
{"date":"2023-11-27","series":"RB16","value":2.0766}
{"date":"2023-11-27","series":"RB17","value":2.2623}
{"date":"2023-11-27","series":"RB18","value":2.2663}
{"date":"2023-11-28","series":"HO01","value":2.907}
{"date":"2023-11-28","series":"HO02","value":2.8165}
{"date":"2023-11-28","series":"HO03","value":2.7743}
{"date":"2023-11-28","series":"HO04","value":2.7292}
{"date":"2023-11-28","series":"HO05","value":2.6759}
{"date":"2023-11-28","series":"HO06","value":2.6366}
{"date":"2023-11-28","series":"HO07","value":2.611}
{"date":"2023-11-28","series":"HO08","value":2.6021}
{"date":"2023-11-28","series":"HO09","value":2.5989}
{"date":"2023-11-28","series":"HO10","value":2.6014}
{"date":"2023-11-28","series":"HO11","value":2.601}
{"date":"2023-11-28","series":"HO12","value":2.5939}
{"date":"2023-11-28","series":"HO13","value":2.5817}
{"date":"2023-11-28","series":"HO14","value":2.5695}
{"date":"2023-11-28","series":"HO15","value":2.5557}
{"date":"2023-11-28","series":"HO16","value":2.5386}
{"date":"2023-11-28","series":"HO17","value":2.5159}
{"date":"2023-11-28","series":"HO18","value":2.5029}
{"date":"2023-11-28","series":"RB01","value":2.23}
{"date":"2023-11-28","series":"RB02","value":2.1926}
{"date":"2023-11-28","series":"RB03","value":2.1937}
{"date":"2023-11-28","series":"RB04","value":2.2089}
{"date":"2023-11-28","series":"RB05","value":2.4004}
{"date":"2023-11-28","series":"RB06","value":2.4032}
{"date":"2023-11-28","series":"RB07","value":2.3944}
{"date":"2023-11-28","series":"RB08","value":2.3737}
{"date":"2023-11-28","series":"RB09","value":2.3452}
{"date":"2023-11-28","series":"RB10","value":2.3062}
{"date":"2023-11-28","series":"RB11","value":2.146}
{"date":"2023-11-28","series":"RB12","value":2.1121}
{"date":"2023-11-28","series":"RB13","value":2.0956}
{"date":"2023-11-28","series":"RB14","value":2.092}
{"date":"2023-11-28","series":"RB15","value":2.0983}
{"date":"2023-11-28","series":"RB16","value":2.1142}
{"date":"2023-11-28","series":"RB17","value":2.2997}
{"date":"2023-11-28","series":"RB18","value":2.3036}
{"date":"2023-11-29","series":"HO01","value":2.8885}
{"date":"2023-11-29","series":"HO02","value":2.8087}
{"date":"2023-11-29","series":"HO03","value":2.7684}
{"date":"2023-11-29","series":"HO04","value":2.7272}
{"date":"2023-11-29","series":"HO05","value":2.6801}
{"date":"2023-11-29","series":"HO06","value":2.6459}
{"date":"2023-11-29","series":"HO07","value":2.6245}
{"date":"2023-11-29","series":"HO08","value":2.6195}
{"date":"2023-11-29","series":"HO09","value":2.6178}
{"date":"2023-11-29","series":"HO10","value":2.6203}
{"date":"2023-11-29","series":"HO11","value":2.6199}
{"date":"2023-11-29","series":"HO12","value":2.6134}
{"date":"2023-11-29","series":"HO13","value":2.602}
{"date":"2023-11-29","series":"HO14","value":2.5909}
{"date":"2023-11-29","series":"HO15","value":2.5777}
{"date":"2023-11-29","series":"HO16","value":2.5612}
{"date":"2023-11-29","series":"HO17","value":2.539}
{"date":"2023-11-29","series":"HO18","value":2.5257}
{"date":"2023-11-29","series":"RB01","value":2.2836}
{"date":"2023-11-29","series":"RB02","value":2.2473}
{"date":"2023-11-29","series":"RB03","value":2.2429}
{"date":"2023-11-29","series":"RB04","value":2.2558}
{"date":"2023-11-29","series":"RB05","value":2.4422}
{"date":"2023-11-29","series":"RB06","value":2.4428}
{"date":"2023-11-29","series":"RB07","value":2.4317}
{"date":"2023-11-29","series":"RB08","value":2.409}
{"date":"2023-11-29","series":"RB09","value":2.3795}
{"date":"2023-11-29","series":"RB10","value":2.3398}
{"date":"2023-11-29","series":"RB11","value":2.1788}
{"date":"2023-11-29","series":"RB12","value":2.1424}
{"date":"2023-11-29","series":"RB13","value":2.1238}
{"date":"2023-11-29","series":"RB14","value":2.1191}
{"date":"2023-11-29","series":"RB15","value":2.1251}
{"date":"2023-11-29","series":"RB16","value":2.1406}
{"date":"2023-11-29","series":"RB17","value":2.3258}
{"date":"2023-11-29","series":"RB18","value":2.3293}
{"date":"2023-11-30","series":"HO01","value":2.8305}
{"date":"2023-11-30","series":"HO02","value":2.7542}
{"date":"2023-11-30","series":"HO03","value":2.7162}
{"date":"2023-11-30","series":"HO04","value":2.6758}
{"date":"2023-11-30","series":"HO05","value":2.6308}
{"date":"2023-11-30","series":"HO06","value":2.5965}
{"date":"2023-11-30","series":"HO07","value":2.5747}
{"date":"2023-11-30","series":"HO08","value":2.5693}
{"date":"2023-11-30","series":"HO09","value":2.5675}
{"date":"2023-11-30","series":"HO10","value":2.5699}
{"date":"2023-11-30","series":"HO11","value":2.5692}
{"date":"2023-11-30","series":"HO12","value":2.5631}
{"date":"2023-11-30","series":"HO13","value":2.5525}
{"date":"2023-11-30","series":"HO14","value":2.5417}
{"date":"2023-11-30","series":"HO15","value":2.5283}
{"date":"2023-11-30","series":"HO16","value":2.5118}
{"date":"2023-11-30","series":"HO17","value":2.4898}
{"date":"2023-11-30","series":"HO18","value":2.4766}
{"date":"2023-11-30","series":"RB01","value":2.1998}
{"date":"2023-11-30","series":"RB02","value":2.1758}
{"date":"2023-11-30","series":"RB03","value":2.1778}
{"date":"2023-11-30","series":"RB04","value":2.1922}
{"date":"2023-11-30","series":"RB05","value":2.3827}
{"date":"2023-11-30","series":"RB06","value":2.3857}
{"date":"2023-11-30","series":"RB07","value":2.3752}
{"date":"2023-11-30","series":"RB08","value":2.3525}
{"date":"2023-11-30","series":"RB09","value":2.3237}
{"date":"2023-11-30","series":"RB10","value":2.2855}
{"date":"2023-11-30","series":"RB11","value":2.1235}
{"date":"2023-11-30","series":"RB12","value":2.0905}
{"date":"2023-11-30","series":"RB13","value":2.0743}
{"date":"2023-11-30","series":"RB14","value":2.07}
{"date":"2023-11-30","series":"RB15","value":2.076}
{"date":"2023-11-30","series":"RB16","value":2.0915}
{"date":"2023-11-30","series":"RB17","value":2.2767}
{"date":"2023-11-30","series":"RB18","value":2.2802}
{"date":"2023-12-01","series":"HO01","value":2.6615}
{"date":"2023-12-01","series":"HO02","value":2.6298}
{"date":"2023-12-01","series":"HO03","value":2.5966}
{"date":"2023-12-01","series":"HO04","value":2.5571}
{"date":"2023-12-01","series":"HO05","value":2.5293}
{"date":"2023-12-01","series":"HO06","value":2.5126}
{"date":"2023-12-01","series":"HO07","value":2.5101}
{"date":"2023-12-01","series":"HO08","value":2.5103}
{"date":"2023-12-01","series":"HO09","value":2.514}
{"date":"2023-12-01","series":"HO10","value":2.5154}
{"date":"2023-12-01","series":"HO11","value":2.5114}
{"date":"2023-12-01","series":"HO12","value":2.5028}
{"date":"2023-12-01","series":"HO13","value":2.4931}
{"date":"2023-12-01","series":"HO14","value":2.4802}
{"date":"2023-12-01","series":"HO15","value":2.464}
{"date":"2023-12-01","series":"HO16","value":2.4422}
{"date":"2023-12-01","series":"HO17","value":2.4293}
{"date":"2023-12-01","series":"HO18","value":2.4182}
{"date":"2023-12-01","series":"RB01","value":2.1211}
{"date":"2023-12-01","series":"RB02","value":2.1256}
{"date":"2023-12-01","series":"RB03","value":2.1416}
{"date":"2023-12-01","series":"RB04","value":2.3354}
{"date":"2023-12-01","series":"RB05","value":2.341}
{"date":"2023-12-01","series":"RB06","value":2.3328}
{"date":"2023-12-01","series":"RB07","value":2.3122}
{"date":"2023-12-01","series":"RB08","value":2.285}
{"date":"2023-12-01","series":"RB09","value":2.2484}
{"date":"2023-12-01","series":"RB10","value":2.0889}
{"date":"2023-12-01","series":"RB11","value":2.0582}
{"date":"2023-12-01","series":"RB12","value":2.0438}
{"date":"2023-12-01","series":"RB13","value":2.0404}
{"date":"2023-12-01","series":"RB14","value":2.0465}
{"date":"2023-12-01","series":"RB15","value":2.0623}
{"date":"2023-12-01","series":"RB16","value":2.2477}
{"date":"2023-12-01","series":"RB17","value":2.2515}
{"date":"2023-12-01","series":"RB18","value":2.2461}
{"date":"2023-12-04","series":"HO01","value":2.6597}
{"date":"2023-12-04","series":"HO02","value":2.6256}
{"date":"2023-12-04","series":"HO03","value":2.5917}
{"date":"2023-12-04","series":"HO04","value":2.552}
{"date":"2023-12-04","series":"HO05","value":2.5226}
{"date":"2023-12-04","series":"HO06","value":2.5048}
{"date":"2023-12-04","series":"HO07","value":2.5021}
{"date":"2023-12-04","series":"HO08","value":2.5023}
{"date":"2023-12-04","series":"HO09","value":2.5063}
{"date":"2023-12-04","series":"HO10","value":2.5081}
{"date":"2023-12-04","series":"HO11","value":2.5049}
{"date":"2023-12-04","series":"HO12","value":2.4965}
{"date":"2023-12-04","series":"HO13","value":2.4881}
{"date":"2023-12-04","series":"HO14","value":2.4773}
{"date":"2023-12-04","series":"HO15","value":2.4624}
{"date":"2023-12-04","series":"HO16","value":2.4417}
{"date":"2023-12-04","series":"HO17","value":2.4296}
{"date":"2023-12-04","series":"HO18","value":2.4196}
{"date":"2023-12-04","series":"RB01","value":2.1342}
{"date":"2023-12-04","series":"RB02","value":2.1343}
{"date":"2023-12-04","series":"RB03","value":2.1471}
{"date":"2023-12-04","series":"RB04","value":2.3381}
{"date":"2023-12-04","series":"RB05","value":2.3442}
{"date":"2023-12-04","series":"RB06","value":2.3362}
{"date":"2023-12-04","series":"RB07","value":2.3168}
{"date":"2023-12-04","series":"RB08","value":2.2914}
{"date":"2023-12-04","series":"RB09","value":2.2564}
{"date":"2023-12-04","series":"RB10","value":2.0988}
{"date":"2023-12-04","series":"RB11","value":2.0669}
{"date":"2023-12-04","series":"RB12","value":2.0513}
{"date":"2023-12-04","series":"RB13","value":2.0463}
{"date":"2023-12-04","series":"RB14","value":2.0527}
{"date":"2023-12-04","series":"RB15","value":2.0688}
{"date":"2023-12-04","series":"RB16","value":2.2536}
{"date":"2023-12-04","series":"RB17","value":2.2568}
{"date":"2023-12-04","series":"RB18","value":2.2496}
{"date":"2023-12-05","series":"HO01","value":2.6411}
{"date":"2023-12-05","series":"HO02","value":2.6048}
{"date":"2023-12-05","series":"HO03","value":2.5699}
{"date":"2023-12-05","series":"HO04","value":2.5297}
{"date":"2023-12-05","series":"HO05","value":2.5006}
{"date":"2023-12-05","series":"HO06","value":2.4842}
{"date":"2023-12-05","series":"HO07","value":2.4826}
{"date":"2023-12-05","series":"HO08","value":2.4821}
{"date":"2023-12-05","series":"HO09","value":2.4842}
{"date":"2023-12-05","series":"HO10","value":2.4855}
{"date":"2023-12-05","series":"HO11","value":2.4825}
{"date":"2023-12-05","series":"HO12","value":2.4745}
{"date":"2023-12-05","series":"HO13","value":2.4668}
{"date":"2023-12-05","series":"HO14","value":2.4563}
{"date":"2023-12-05","series":"HO15","value":2.4422}
{"date":"2023-12-05","series":"HO16","value":2.4224}
{"date":"2023-12-05","series":"HO17","value":2.4116}
{"date":"2023-12-05","series":"HO18","value":2.4032}
{"date":"2023-12-05","series":"RB01","value":2.1103}
{"date":"2023-12-05","series":"RB02","value":2.1128}
{"date":"2023-12-05","series":"RB03","value":2.1269}
{"date":"2023-12-05","series":"RB04","value":2.3211}
{"date":"2023-12-05","series":"RB05","value":2.3268}
{"date":"2023-12-05","series":"RB06","value":2.3188}
{"date":"2023-12-05","series":"RB07","value":2.2996}
{"date":"2023-12-05","series":"RB08","value":2.2733}
{"date":"2023-12-05","series":"RB09","value":2.2374}
{"date":"2023-12-05","series":"RB10","value":2.08}
{"date":"2023-12-05","series":"RB11","value":2.0466}
{"date":"2023-12-05","series":"RB12","value":2.0283}
{"date":"2023-12-05","series":"RB13","value":2.0208}
{"date":"2023-12-05","series":"RB14","value":2.0261}
{"date":"2023-12-05","series":"RB15","value":2.0422}
{"date":"2023-12-05","series":"RB16","value":2.2289}
{"date":"2023-12-05","series":"RB17","value":2.2339}
{"date":"2023-12-05","series":"RB18","value":2.2274}
{"date":"2023-12-06","series":"HO01","value":2.5762}
{"date":"2023-12-06","series":"HO02","value":2.5377}
{"date":"2023-12-06","series":"HO03","value":2.5019}
{"date":"2023-12-06","series":"HO04","value":2.4621}
{"date":"2023-12-06","series":"HO05","value":2.4352}
{"date":"2023-12-06","series":"HO06","value":2.4214}
{"date":"2023-12-06","series":"HO07","value":2.421}
{"date":"2023-12-06","series":"HO08","value":2.4214}
{"date":"2023-12-06","series":"HO09","value":2.4239}
{"date":"2023-12-06","series":"HO10","value":2.4263}
{"date":"2023-12-06","series":"HO11","value":2.4247}
{"date":"2023-12-06","series":"HO12","value":2.4181}
{"date":"2023-12-06","series":"HO13","value":2.4122}
{"date":"2023-12-06","series":"HO14","value":2.4044}
{"date":"2023-12-06","series":"HO15","value":2.3932}
{"date":"2023-12-06","series":"HO16","value":2.3758}
{"date":"2023-12-06","series":"HO17","value":2.3687}
{"date":"2023-12-06","series":"HO18","value":2.3632}
{"date":"2023-12-06","series":"RB01","value":2.0302}
{"date":"2023-12-06","series":"RB02","value":2.0342}
{"date":"2023-12-06","series":"RB03","value":2.0501}
{"date":"2023-12-06","series":"RB04","value":2.2463}
{"date":"2023-12-06","series":"RB05","value":2.2518}
{"date":"2023-12-06","series":"RB06","value":2.2435}
{"date":"2023-12-06","series":"RB07","value":2.2242}
{"date":"2023-12-06","series":"RB08","value":2.1982}
{"date":"2023-12-06","series":"RB09","value":2.1625}
{"date":"2023-12-06","series":"RB10","value":2.0051}
{"date":"2023-12-06","series":"RB11","value":1.9723}
{"date":"2023-12-06","series":"RB12","value":1.9546}
{"date":"2023-12-06","series":"RB13","value":1.9472}
{"date":"2023-12-06","series":"RB14","value":1.9524}
{"date":"2023-12-06","series":"RB15","value":1.9696}
{"date":"2023-12-06","series":"RB16","value":2.1582}
{"date":"2023-12-06","series":"RB17","value":2.1647}
{"date":"2023-12-06","series":"RB18","value":2.1632}
{"date":"2023-12-07","series":"HO01","value":2.5492}
{"date":"2023-12-07","series":"HO02","value":2.5181}
{"date":"2023-12-07","series":"HO03","value":2.4841}
{"date":"2023-12-07","series":"HO04","value":2.4452}
{"date":"2023-12-07","series":"HO05","value":2.4197}
{"date":"2023-12-07","series":"HO06","value":2.4065}
{"date":"2023-12-07","series":"HO07","value":2.4053}
{"date":"2023-12-07","series":"HO08","value":2.4054}
{"date":"2023-12-07","series":"HO09","value":2.4073}
{"date":"2023-12-07","series":"HO10","value":2.4099}
{"date":"2023-12-07","series":"HO11","value":2.409}
{"date":"2023-12-07","series":"HO12","value":2.404}
{"date":"2023-12-07","series":"HO13","value":2.3989}
{"date":"2023-12-07","series":"HO14","value":2.3917}
{"date":"2023-12-07","series":"HO15","value":2.381}
{"date":"2023-12-07","series":"HO16","value":2.3646}
{"date":"2023-12-07","series":"HO17","value":2.3567}
{"date":"2023-12-07","series":"HO18","value":2.3502}
{"date":"2023-12-07","series":"RB01","value":2.0012}
{"date":"2023-12-07","series":"RB02","value":2.0085}
{"date":"2023-12-07","series":"RB03","value":2.026}
{"date":"2023-12-07","series":"RB04","value":2.2249}
{"date":"2023-12-07","series":"RB05","value":2.2326}
{"date":"2023-12-07","series":"RB06","value":2.2255}
{"date":"2023-12-07","series":"RB07","value":2.2073}
{"date":"2023-12-07","series":"RB08","value":2.1814}
{"date":"2023-12-07","series":"RB09","value":2.1454}
{"date":"2023-12-07","series":"RB10","value":1.992}
{"date":"2023-12-07","series":"RB11","value":1.9597}
{"date":"2023-12-07","series":"RB12","value":1.9406}
{"date":"2023-12-07","series":"RB13","value":1.932}
{"date":"2023-12-07","series":"RB14","value":1.9364}
{"date":"2023-12-07","series":"RB15","value":1.9532}
{"date":"2023-12-07","series":"RB16","value":2.1415}
{"date":"2023-12-07","series":"RB17","value":2.1476}
{"date":"2023-12-07","series":"RB18","value":2.1451}
{"date":"2023-12-08","series":"HO01","value":2.581}
{"date":"2023-12-08","series":"HO02","value":2.5508}
{"date":"2023-12-08","series":"HO03","value":2.5171}
{"date":"2023-12-08","series":"HO04","value":2.4771}
{"date":"2023-12-08","series":"HO05","value":2.4518}
{"date":"2023-12-08","series":"HO06","value":2.4378}
{"date":"2023-12-08","series":"HO07","value":2.4366}
{"date":"2023-12-08","series":"HO08","value":2.4372}
{"date":"2023-12-08","series":"HO09","value":2.4394}
{"date":"2023-12-08","series":"HO10","value":2.4425}
{"date":"2023-12-08","series":"HO11","value":2.4412}
{"date":"2023-12-08","series":"HO12","value":2.435}
{"date":"2023-12-08","series":"HO13","value":2.43}
{"date":"2023-12-08","series":"HO14","value":2.4228}
{"date":"2023-12-08","series":"HO15","value":2.4118}
{"date":"2023-12-08","series":"HO16","value":2.3952}
{"date":"2023-12-08","series":"HO17","value":2.3867}
{"date":"2023-12-08","series":"HO18","value":2.3798}
{"date":"2023-12-08","series":"RB01","value":2.0498}
{"date":"2023-12-08","series":"RB02","value":2.0576}
{"date":"2023-12-08","series":"RB03","value":2.0747}
{"date":"2023-12-08","series":"RB04","value":2.2716}
{"date":"2023-12-08","series":"RB05","value":2.2786}
{"date":"2023-12-08","series":"RB06","value":2.2704}
{"date":"2023-12-08","series":"RB07","value":2.2497}
{"date":"2023-12-08","series":"RB08","value":2.222}
{"date":"2023-12-08","series":"RB09","value":2.1843}
{"date":"2023-12-08","series":"RB10","value":2.0336}
{"date":"2023-12-08","series":"RB11","value":2.0008}
{"date":"2023-12-08","series":"RB12","value":1.9802}
{"date":"2023-12-08","series":"RB13","value":1.9721}
{"date":"2023-12-08","series":"RB14","value":1.9749}
{"date":"2023-12-08","series":"RB15","value":1.9912}
{"date":"2023-12-08","series":"RB16","value":2.1812}
{"date":"2023-12-08","series":"RB17","value":2.1871}
{"date":"2023-12-08","series":"RB18","value":2.1841}
{"date":"2023-12-11","series":"HO01","value":2.6087}
{"date":"2023-12-11","series":"HO02","value":2.5789}
{"date":"2023-12-11","series":"HO03","value":2.5404}
{"date":"2023-12-11","series":"HO04","value":2.4978}
{"date":"2023-12-11","series":"HO05","value":2.4685}
{"date":"2023-12-11","series":"HO06","value":2.4506}
{"date":"2023-12-11","series":"HO07","value":2.4479}
{"date":"2023-12-11","series":"HO08","value":2.4476}
{"date":"2023-12-11","series":"HO09","value":2.4495}
{"date":"2023-12-11","series":"HO10","value":2.4524}
{"date":"2023-12-11","series":"HO11","value":2.4511}
{"date":"2023-12-11","series":"HO12","value":2.4455}
{"date":"2023-12-11","series":"HO13","value":2.441}
{"date":"2023-12-11","series":"HO14","value":2.4346}
{"date":"2023-12-11","series":"HO15","value":2.4248}
{"date":"2023-12-11","series":"HO16","value":2.4083}
{"date":"2023-12-11","series":"HO17","value":2.3997}
{"date":"2023-12-11","series":"HO18","value":2.3921}
{"date":"2023-12-11","series":"RB01","value":2.0431}
{"date":"2023-12-11","series":"RB02","value":2.0524}
{"date":"2023-12-11","series":"RB03","value":2.0714}
{"date":"2023-12-11","series":"RB04","value":2.2695}
{"date":"2023-12-11","series":"RB05","value":2.2768}
{"date":"2023-12-11","series":"RB06","value":2.2695}
{"date":"2023-12-11","series":"RB07","value":2.2511}
{"date":"2023-12-11","series":"RB08","value":2.2256}
{"date":"2023-12-11","series":"RB09","value":2.1892}
{"date":"2023-12-11","series":"RB10","value":2.0345}
{"date":"2023-12-11","series":"RB11","value":2.0011}
{"date":"2023-12-11","series":"RB12","value":1.9791}
{"date":"2023-12-11","series":"RB13","value":1.9693}
{"date":"2023-12-11","series":"RB14","value":1.9715}
{"date":"2023-12-11","series":"RB15","value":1.9877}
{"date":"2023-12-11","series":"RB16","value":2.1776}
{"date":"2023-12-11","series":"RB17","value":2.1835}
{"date":"2023-12-11","series":"RB18","value":2.1804}
{"date":"2023-12-12","series":"HO01","value":2.5074}
{"date":"2023-12-12","series":"HO02","value":2.4803}
{"date":"2023-12-12","series":"HO03","value":2.4455}
{"date":"2023-12-12","series":"HO04","value":2.408}
{"date":"2023-12-12","series":"HO05","value":2.3837}
{"date":"2023-12-12","series":"HO06","value":2.3708}
{"date":"2023-12-12","series":"HO07","value":2.3709}
{"date":"2023-12-12","series":"HO08","value":2.373}
{"date":"2023-12-12","series":"HO09","value":2.378}
{"date":"2023-12-12","series":"HO10","value":2.3836}
{"date":"2023-12-12","series":"HO11","value":2.3846}
{"date":"2023-12-12","series":"HO12","value":2.3802}
{"date":"2023-12-12","series":"HO13","value":2.3765}
{"date":"2023-12-12","series":"HO14","value":2.3713}
{"date":"2023-12-12","series":"HO15","value":2.3633}
{"date":"2023-12-12","series":"HO16","value":2.3489}
{"date":"2023-12-12","series":"HO17","value":2.3425}
{"date":"2023-12-12","series":"HO18","value":2.3359}
{"date":"2023-12-12","series":"RB01","value":1.9797}
{"date":"2023-12-12","series":"RB02","value":1.9932}
{"date":"2023-12-12","series":"RB03","value":2.0127}
{"date":"2023-12-12","series":"RB04","value":2.2111}
{"date":"2023-12-12","series":"RB05","value":2.2193}
{"date":"2023-12-12","series":"RB06","value":2.2125}
{"date":"2023-12-12","series":"RB07","value":2.194}
{"date":"2023-12-12","series":"RB08","value":2.1689}
{"date":"2023-12-12","series":"RB09","value":2.1328}
{"date":"2023-12-12","series":"RB10","value":1.9795}
{"date":"2023-12-12","series":"RB11","value":1.9473}
{"date":"2023-12-12","series":"RB12","value":1.9259}
{"date":"2023-12-12","series":"RB13","value":1.9159}
{"date":"2023-12-12","series":"RB14","value":1.918}
{"date":"2023-12-12","series":"RB15","value":1.9335}
{"date":"2023-12-12","series":"RB16","value":2.1243}
{"date":"2023-12-12","series":"RB17","value":2.1311}
{"date":"2023-12-12","series":"RB18","value":2.1281}
{"date":"2023-12-13","series":"HO01","value":2.5481}
{"date":"2023-12-13","series":"HO02","value":2.5226}
{"date":"2023-12-13","series":"HO03","value":2.4856}
{"date":"2023-12-13","series":"HO04","value":2.4459}
{"date":"2023-12-13","series":"HO05","value":2.4186}
{"date":"2023-12-13","series":"HO06","value":2.4025}
{"date":"2023-12-13","series":"HO07","value":2.4015}
{"date":"2023-12-13","series":"HO08","value":2.4033}
{"date":"2023-12-13","series":"HO09","value":2.4083}
{"date":"2023-12-13","series":"HO10","value":2.4136}
{"date":"2023-12-13","series":"HO11","value":2.4146}
{"date":"2023-12-13","series":"HO12","value":2.4109}
{"date":"2023-12-13","series":"HO13","value":2.4071}
{"date":"2023-12-13","series":"HO14","value":2.4016}
{"date":"2023-12-13","series":"HO15","value":2.3928}
{"date":"2023-12-13","series":"HO16","value":2.3784}
{"date":"2023-12-13","series":"HO17","value":2.3713}
{"date":"2023-12-13","series":"HO18","value":2.3647}
{"date":"2023-12-13","series":"RB01","value":2.0249}
{"date":"2023-12-13","series":"RB02","value":2.039}
{"date":"2023-12-13","series":"RB03","value":2.0586}
{"date":"2023-12-13","series":"RB04","value":2.2531}
{"date":"2023-12-13","series":"RB05","value":2.2617}
{"date":"2023-12-13","series":"RB06","value":2.2535}
{"date":"2023-12-13","series":"RB07","value":2.234}
{"date":"2023-12-13","series":"RB08","value":2.2064}
{"date":"2023-12-13","series":"RB09","value":2.1671}
{"date":"2023-12-13","series":"RB10","value":2.0106}
{"date":"2023-12-13","series":"RB11","value":1.9753}
{"date":"2023-12-13","series":"RB12","value":1.9522}
{"date":"2023-12-13","series":"RB13","value":1.9417}
{"date":"2023-12-13","series":"RB14","value":1.9439}
{"date":"2023-12-13","series":"RB15","value":1.959}
{"date":"2023-12-13","series":"RB16","value":2.1445}
{"date":"2023-12-13","series":"RB17","value":2.1517}
{"date":"2023-12-13","series":"RB18","value":2.1486}
{"date":"2023-12-14","series":"HO01","value":2.5913}
{"date":"2023-12-14","series":"HO02","value":2.5669}
{"date":"2023-12-14","series":"HO03","value":2.5325}
{"date":"2023-12-14","series":"HO04","value":2.4927}
{"date":"2023-12-14","series":"HO05","value":2.4665}
{"date":"2023-12-14","series":"HO06","value":2.4511}
{"date":"2023-12-14","series":"HO07","value":2.4502}
{"date":"2023-12-14","series":"HO08","value":2.4514}
{"date":"2023-12-14","series":"HO09","value":2.4558}
{"date":"2023-12-14","series":"HO10","value":2.4606}
{"date":"2023-12-14","series":"HO11","value":2.4606}
{"date":"2023-12-14","series":"HO12","value":2.4559}
{"date":"2023-12-14","series":"HO13","value":2.4514}
{"date":"2023-12-14","series":"HO14","value":2.4456}
{"date":"2023-12-14","series":"HO15","value":2.4369}
{"date":"2023-12-14","series":"HO16","value":2.4221}
{"date":"2023-12-14","series":"HO17","value":2.4139}
{"date":"2023-12-14","series":"HO18","value":2.4066}
{"date":"2023-12-14","series":"RB01","value":2.1188}
{"date":"2023-12-14","series":"RB02","value":2.1292}
{"date":"2023-12-14","series":"RB03","value":2.1435}
{"date":"2023-12-14","series":"RB04","value":2.333}
{"date":"2023-12-14","series":"RB05","value":2.3379}
{"date":"2023-12-14","series":"RB06","value":2.3268}
{"date":"2023-12-14","series":"RB07","value":2.3054}
{"date":"2023-12-14","series":"RB08","value":2.2761}
{"date":"2023-12-14","series":"RB09","value":2.2358}
{"date":"2023-12-14","series":"RB10","value":2.0755}
{"date":"2023-12-14","series":"RB11","value":2.0353}
{"date":"2023-12-14","series":"RB12","value":2.0088}
{"date":"2023-12-14","series":"RB13","value":1.9969}
{"date":"2023-12-14","series":"RB14","value":1.9984}
{"date":"2023-12-14","series":"RB15","value":2.0135}
{"date":"2023-12-14","series":"RB16","value":2.1989}
{"date":"2023-12-14","series":"RB17","value":2.2061}
{"date":"2023-12-14","series":"RB18","value":2.2028}
{"date":"2023-12-15","series":"HO01","value":2.6208}
{"date":"2023-12-15","series":"HO02","value":2.5971}
{"date":"2023-12-15","series":"HO03","value":2.5592}
{"date":"2023-12-15","series":"HO04","value":2.5136}
{"date":"2023-12-15","series":"HO05","value":2.4821}
{"date":"2023-12-15","series":"HO06","value":2.4615}
{"date":"2023-12-15","series":"HO07","value":2.4579}
{"date":"2023-12-15","series":"HO08","value":2.4579}
{"date":"2023-12-15","series":"HO09","value":2.4619}
{"date":"2023-12-15","series":"HO10","value":2.4657}
{"date":"2023-12-15","series":"HO11","value":2.4645}
{"date":"2023-12-15","series":"HO12","value":2.4583}
{"date":"2023-12-15","series":"HO13","value":2.4524}
{"date":"2023-12-15","series":"HO14","value":2.4452}
{"date":"2023-12-15","series":"HO15","value":2.4354}
{"date":"2023-12-15","series":"HO16","value":2.4195}
{"date":"2023-12-15","series":"HO17","value":2.4092}
{"date":"2023-12-15","series":"HO18","value":2.3997}
{"date":"2023-12-15","series":"RB01","value":2.137}
{"date":"2023-12-15","series":"RB02","value":2.1476}
{"date":"2023-12-15","series":"RB03","value":2.1608}
{"date":"2023-12-15","series":"RB04","value":2.347}
{"date":"2023-12-15","series":"RB05","value":2.3498}
{"date":"2023-12-15","series":"RB06","value":2.337}
{"date":"2023-12-15","series":"RB07","value":2.3144}
{"date":"2023-12-15","series":"RB08","value":2.2849}
{"date":"2023-12-15","series":"RB09","value":2.245}
{"date":"2023-12-15","series":"RB10","value":2.0857}
{"date":"2023-12-15","series":"RB11","value":2.0457}
{"date":"2023-12-15","series":"RB12","value":2.02}
{"date":"2023-12-15","series":"RB13","value":2.0099}
{"date":"2023-12-15","series":"RB14","value":2.0131}
{"date":"2023-12-15","series":"RB15","value":2.0269}
{"date":"2023-12-15","series":"RB16","value":2.2122}
{"date":"2023-12-15","series":"RB17","value":2.2191}
{"date":"2023-12-15","series":"RB18","value":2.2157}
{"date":"2023-12-18","series":"HO01","value":2.6728}
{"date":"2023-12-18","series":"HO02","value":2.6509}
{"date":"2023-12-18","series":"HO03","value":2.6121}
{"date":"2023-12-18","series":"HO04","value":2.5635}
{"date":"2023-12-18","series":"HO05","value":2.5283}
{"date":"2023-12-18","series":"HO06","value":2.5045}
{"date":"2023-12-18","series":"HO07","value":2.4999}
{"date":"2023-12-18","series":"HO08","value":2.4989}
{"date":"2023-12-18","series":"HO09","value":2.5016}
{"date":"2023-12-18","series":"HO10","value":2.5041}
{"date":"2023-12-18","series":"HO11","value":2.5014}
{"date":"2023-12-18","series":"HO12","value":2.4942}
{"date":"2023-12-18","series":"HO13","value":2.4869}
{"date":"2023-12-18","series":"HO14","value":2.4781}
{"date":"2023-12-18","series":"HO15","value":2.4662}
{"date":"2023-12-18","series":"HO16","value":2.4489}
{"date":"2023-12-18","series":"HO17","value":2.436}
{"date":"2023-12-18","series":"HO18","value":2.4241}
{"date":"2023-12-18","series":"RB01","value":2.159}
{"date":"2023-12-18","series":"RB02","value":2.1675}
{"date":"2023-12-18","series":"RB03","value":2.1828}
{"date":"2023-12-18","series":"RB04","value":2.3725}
{"date":"2023-12-18","series":"RB05","value":2.3758}
{"date":"2023-12-18","series":"RB06","value":2.3625}
{"date":"2023-12-18","series":"RB07","value":2.3398}
{"date":"2023-12-18","series":"RB08","value":2.3106}
{"date":"2023-12-18","series":"RB09","value":2.2709}
{"date":"2023-12-18","series":"RB10","value":2.11}
{"date":"2023-12-18","series":"RB11","value":2.0696}
{"date":"2023-12-18","series":"RB12","value":2.0435}
{"date":"2023-12-18","series":"RB13","value":2.0328}
{"date":"2023-12-18","series":"RB14","value":2.0359}
{"date":"2023-12-18","series":"RB15","value":2.0493}
{"date":"2023-12-18","series":"RB16","value":2.2336}
{"date":"2023-12-18","series":"RB17","value":2.2394}
{"date":"2023-12-18","series":"RB18","value":2.2349}
{"date":"2023-12-19","series":"HO01","value":2.7168}
{"date":"2023-12-19","series":"HO02","value":2.6894}
{"date":"2023-12-19","series":"HO03","value":2.6476}
{"date":"2023-12-19","series":"HO04","value":2.5967}
{"date":"2023-12-19","series":"HO05","value":2.5598}
{"date":"2023-12-19","series":"HO06","value":2.533}
{"date":"2023-12-19","series":"HO07","value":2.5251}
{"date":"2023-12-19","series":"HO08","value":2.5226}
{"date":"2023-12-19","series":"HO09","value":2.5252}
{"date":"2023-12-19","series":"HO10","value":2.5278}
{"date":"2023-12-19","series":"HO11","value":2.5246}
{"date":"2023-12-19","series":"HO12","value":2.5166}
{"date":"2023-12-19","series":"HO13","value":2.5086}
{"date":"2023-12-19","series":"HO14","value":2.4986}
{"date":"2023-12-19","series":"HO15","value":2.4861}
{"date":"2023-12-19","series":"HO16","value":2.4685}
{"date":"2023-12-19","series":"HO17","value":2.4557}
{"date":"2023-12-19","series":"HO18","value":2.4439}
{"date":"2023-12-19","series":"RB01","value":2.2008}
{"date":"2023-12-19","series":"RB02","value":2.2065}
{"date":"2023-12-19","series":"RB03","value":2.221}
{"date":"2023-12-19","series":"RB04","value":2.4103}
{"date":"2023-12-19","series":"RB05","value":2.4125}
{"date":"2023-12-19","series":"RB06","value":2.3982}
{"date":"2023-12-19","series":"RB07","value":2.3747}
{"date":"2023-12-19","series":"RB08","value":2.3448}
{"date":"2023-12-19","series":"RB09","value":2.305}
{"date":"2023-12-19","series":"RB10","value":2.1432}
{"date":"2023-12-19","series":"RB11","value":2.1023}
{"date":"2023-12-19","series":"RB12","value":2.0756}
{"date":"2023-12-19","series":"RB13","value":2.0632}
{"date":"2023-12-19","series":"RB14","value":2.065}
{"date":"2023-12-19","series":"RB15","value":2.0786}
{"date":"2023-12-19","series":"RB16","value":2.2624}
{"date":"2023-12-19","series":"RB17","value":2.2676}
{"date":"2023-12-19","series":"RB18","value":2.2626}
{"date":"2023-12-20","series":"HO01","value":2.7085}
{"date":"2023-12-20","series":"HO02","value":2.6842}
{"date":"2023-12-20","series":"HO03","value":2.6434}
{"date":"2023-12-20","series":"HO04","value":2.5935}
{"date":"2023-12-20","series":"HO05","value":2.5561}
{"date":"2023-12-20","series":"HO06","value":2.5296}
{"date":"2023-12-20","series":"HO07","value":2.5214}
{"date":"2023-12-20","series":"HO08","value":2.5182}
{"date":"2023-12-20","series":"HO09","value":2.5203}
{"date":"2023-12-20","series":"HO10","value":2.5223}
{"date":"2023-12-20","series":"HO11","value":2.5188}
{"date":"2023-12-20","series":"HO12","value":2.51}
{"date":"2023-12-20","series":"HO13","value":2.5014}
{"date":"2023-12-20","series":"HO14","value":2.4911}
{"date":"2023-12-20","series":"HO15","value":2.4781}
{"date":"2023-12-20","series":"HO16","value":2.4596}
{"date":"2023-12-20","series":"HO17","value":2.4462}
{"date":"2023-12-20","series":"HO18","value":2.434}
{"date":"2023-12-20","series":"RB01","value":2.2007}
{"date":"2023-12-20","series":"RB02","value":2.2071}
{"date":"2023-12-20","series":"RB03","value":2.2205}
{"date":"2023-12-20","series":"RB04","value":2.4087}
{"date":"2023-12-20","series":"RB05","value":2.4106}
{"date":"2023-12-20","series":"RB06","value":2.3948}
{"date":"2023-12-20","series":"RB07","value":2.3702}
{"date":"2023-12-20","series":"RB08","value":2.3393}
{"date":"2023-12-20","series":"RB09","value":2.2988}
{"date":"2023-12-20","series":"RB10","value":2.1366}
{"date":"2023-12-20","series":"RB11","value":2.0937}
{"date":"2023-12-20","series":"RB12","value":2.0652}
{"date":"2023-12-20","series":"RB13","value":2.0522}
{"date":"2023-12-20","series":"RB14","value":2.0536}
{"date":"2023-12-20","series":"RB15","value":2.0674}
{"date":"2023-12-20","series":"RB16","value":2.2511}
{"date":"2023-12-20","series":"RB17","value":2.2562}
{"date":"2023-12-20","series":"RB18","value":2.2511}
{"date":"2023-12-21","series":"HO01","value":2.6968}
{"date":"2023-12-21","series":"HO02","value":2.6702}
{"date":"2023-12-21","series":"HO03","value":2.6278}
{"date":"2023-12-21","series":"HO04","value":2.5772}
{"date":"2023-12-21","series":"HO05","value":2.5378}
{"date":"2023-12-21","series":"HO06","value":2.5092}
{"date":"2023-12-21","series":"HO07","value":2.5007}
{"date":"2023-12-21","series":"HO08","value":2.4979}
{"date":"2023-12-21","series":"HO09","value":2.501}
{"date":"2023-12-21","series":"HO10","value":2.5037}
{"date":"2023-12-21","series":"HO11","value":2.5006}
{"date":"2023-12-21","series":"HO12","value":2.4925}
{"date":"2023-12-21","series":"HO13","value":2.4848}
{"date":"2023-12-21","series":"HO14","value":2.4754}
{"date":"2023-12-21","series":"HO15","value":2.4624}
{"date":"2023-12-21","series":"HO16","value":2.4438}
{"date":"2023-12-21","series":"HO17","value":2.4304}
{"date":"2023-12-21","series":"HO18","value":2.4181}
{"date":"2023-12-21","series":"RB01","value":2.1585}
{"date":"2023-12-21","series":"RB02","value":2.1666}
{"date":"2023-12-21","series":"RB03","value":2.1849}
{"date":"2023-12-21","series":"RB04","value":2.3781}
{"date":"2023-12-21","series":"RB05","value":2.3811}
{"date":"2023-12-21","series":"RB06","value":2.366}
{"date":"2023-12-21","series":"RB07","value":2.342}
{"date":"2023-12-21","series":"RB08","value":2.3118}
{"date":"2023-12-21","series":"RB09","value":2.272}
{"date":"2023-12-21","series":"RB10","value":2.1116}
{"date":"2023-12-21","series":"RB11","value":2.0691}
{"date":"2023-12-21","series":"RB12","value":2.0406}
{"date":"2023-12-21","series":"RB13","value":2.0274}
{"date":"2023-12-21","series":"RB14","value":2.0291}
{"date":"2023-12-21","series":"RB15","value":2.0441}
{"date":"2023-12-21","series":"RB16","value":2.2288}
{"date":"2023-12-21","series":"RB17","value":2.2349}
{"date":"2023-12-21","series":"RB18","value":2.2311}
{"date":"2023-12-22","series":"HO01","value":2.6612}
{"date":"2023-12-22","series":"HO02","value":2.6358}
{"date":"2023-12-22","series":"HO03","value":2.5953}
{"date":"2023-12-22","series":"HO04","value":2.5474}
{"date":"2023-12-22","series":"HO05","value":2.5096}
{"date":"2023-12-22","series":"HO06","value":2.4823}
{"date":"2023-12-22","series":"HO07","value":2.4731}
{"date":"2023-12-22","series":"HO08","value":2.4697}
{"date":"2023-12-22","series":"HO09","value":2.4725}
{"date":"2023-12-22","series":"HO10","value":2.4752}
{"date":"2023-12-22","series":"HO11","value":2.4724}
{"date":"2023-12-22","series":"HO12","value":2.4643}
{"date":"2023-12-22","series":"HO13","value":2.4566}
{"date":"2023-12-22","series":"HO14","value":2.4475}
{"date":"2023-12-22","series":"HO15","value":2.4346}
{"date":"2023-12-22","series":"HO16","value":2.416}
{"date":"2023-12-22","series":"HO17","value":2.4026}
{"date":"2023-12-22","series":"HO18","value":2.3903}
{"date":"2023-12-22","series":"RB01","value":2.1301}
{"date":"2023-12-22","series":"RB02","value":2.1415}
{"date":"2023-12-22","series":"RB03","value":2.1612}
{"date":"2023-12-22","series":"RB04","value":2.3559}
{"date":"2023-12-22","series":"RB05","value":2.3603}
{"date":"2023-12-22","series":"RB06","value":2.3463}
{"date":"2023-12-22","series":"RB07","value":2.3239}
{"date":"2023-12-22","series":"RB08","value":2.2949}
{"date":"2023-12-22","series":"RB09","value":2.2556}
{"date":"2023-12-22","series":"RB10","value":2.0948}
{"date":"2023-12-22","series":"RB11","value":2.0507}
{"date":"2023-12-22","series":"RB12","value":2.0201}
{"date":"2023-12-22","series":"RB13","value":2.0044}
{"date":"2023-12-22","series":"RB14","value":2.0047}
{"date":"2023-12-22","series":"RB15","value":2.0188}
{"date":"2023-12-22","series":"RB16","value":2.2035}
{"date":"2023-12-22","series":"RB17","value":2.2096}
{"date":"2023-12-22","series":"RB18","value":2.2058}
{"date":"2023-12-26","series":"HO01","value":2.6688}
{"date":"2023-12-26","series":"HO02","value":2.6467}
{"date":"2023-12-26","series":"HO03","value":2.6085}
{"date":"2023-12-26","series":"HO04","value":2.5614}
{"date":"2023-12-26","series":"HO05","value":2.5279}
{"date":"2023-12-26","series":"HO06","value":2.5049}
{"date":"2023-12-26","series":"HO07","value":2.4975}
{"date":"2023-12-26","series":"HO08","value":2.494}
{"date":"2023-12-26","series":"HO09","value":2.4959}
{"date":"2023-12-26","series":"HO10","value":2.4981}
{"date":"2023-12-26","series":"HO11","value":2.4951}
{"date":"2023-12-26","series":"HO12","value":2.4872}
{"date":"2023-12-26","series":"HO13","value":2.479}
{"date":"2023-12-26","series":"HO14","value":2.4699}
{"date":"2023-12-26","series":"HO15","value":2.457}
{"date":"2023-12-26","series":"HO16","value":2.4383}
{"date":"2023-12-26","series":"HO17","value":2.4248}
{"date":"2023-12-26","series":"HO18","value":2.4132}
{"date":"2023-12-26","series":"RB01","value":2.1583}
{"date":"2023-12-26","series":"RB02","value":2.1724}
{"date":"2023-12-26","series":"RB03","value":2.1938}
{"date":"2023-12-26","series":"RB04","value":2.3906}
{"date":"2023-12-26","series":"RB05","value":2.3953}
{"date":"2023-12-26","series":"RB06","value":2.3809}
{"date":"2023-12-26","series":"RB07","value":2.3582}
{"date":"2023-12-26","series":"RB08","value":2.3288}
{"date":"2023-12-26","series":"RB09","value":2.2891}
{"date":"2023-12-26","series":"RB10","value":2.1256}
{"date":"2023-12-26","series":"RB11","value":2.0812}
{"date":"2023-12-26","series":"RB12","value":2.0502}
{"date":"2023-12-26","series":"RB13","value":2.0347}
{"date":"2023-12-26","series":"RB14","value":2.035}
{"date":"2023-12-26","series":"RB15","value":2.0491}
{"date":"2023-12-26","series":"RB16","value":2.2338}
{"date":"2023-12-26","series":"RB17","value":2.2398}
{"date":"2023-12-26","series":"RB18","value":2.236}
{"date":"2023-12-27","series":"HO01","value":2.6239}
{"date":"2023-12-27","series":"HO02","value":2.6025}
{"date":"2023-12-27","series":"HO03","value":2.5661}
{"date":"2023-12-27","series":"HO04","value":2.5224}
{"date":"2023-12-27","series":"HO05","value":2.4914}
{"date":"2023-12-27","series":"HO06","value":2.4698}
{"date":"2023-12-27","series":"HO07","value":2.4634}
{"date":"2023-12-27","series":"HO08","value":2.4607}
{"date":"2023-12-27","series":"HO09","value":2.4632}
{"date":"2023-12-27","series":"HO10","value":2.4667}
{"date":"2023-12-27","series":"HO11","value":2.4649}
{"date":"2023-12-27","series":"HO12","value":2.4579}
{"date":"2023-12-27","series":"HO13","value":2.4508}
{"date":"2023-12-27","series":"HO14","value":2.4409}
{"date":"2023-12-27","series":"HO15","value":2.4271}
{"date":"2023-12-27","series":"HO16","value":2.4084}
{"date":"2023-12-27","series":"HO17","value":2.3954}
{"date":"2023-12-27","series":"HO18","value":2.3844}
{"date":"2023-12-27","series":"RB01","value":2.155}
{"date":"2023-12-27","series":"RB02","value":2.1619}
{"date":"2023-12-27","series":"RB03","value":2.1797}
{"date":"2023-12-27","series":"RB04","value":2.3706}
{"date":"2023-12-27","series":"RB05","value":2.3741}
{"date":"2023-12-27","series":"RB06","value":2.3578}
{"date":"2023-12-27","series":"RB07","value":2.3345}
{"date":"2023-12-27","series":"RB08","value":2.3045}
{"date":"2023-12-27","series":"RB09","value":2.2643}
{"date":"2023-12-27","series":"RB10","value":2.1003}
{"date":"2023-12-27","series":"RB11","value":2.0552}
{"date":"2023-12-27","series":"RB12","value":2.0241}
{"date":"2023-12-27","series":"RB13","value":2.0085}
{"date":"2023-12-27","series":"RB14","value":2.0099}
{"date":"2023-12-27","series":"RB15","value":2.0242}
{"date":"2023-12-27","series":"RB16","value":2.2101}
{"date":"2023-12-27","series":"RB17","value":2.2174}
{"date":"2023-12-27","series":"RB18","value":2.2136}
{"date":"2023-12-28","series":"HO01","value":2.5563}
{"date":"2023-12-28","series":"HO02","value":2.5403}
{"date":"2023-12-28","series":"HO03","value":2.5065}
{"date":"2023-12-28","series":"HO04","value":2.4646}
{"date":"2023-12-28","series":"HO05","value":2.4353}
{"date":"2023-12-28","series":"HO06","value":2.414}
{"date":"2023-12-28","series":"HO07","value":2.4071}
{"date":"2023-12-28","series":"HO08","value":2.4043}
{"date":"2023-12-28","series":"HO09","value":2.4074}
{"date":"2023-12-28","series":"HO10","value":2.4123}
{"date":"2023-12-28","series":"HO11","value":2.4116}
{"date":"2023-12-28","series":"HO12","value":2.4058}
{"date":"2023-12-28","series":"HO13","value":2.3998}
{"date":"2023-12-28","series":"HO14","value":2.3912}
{"date":"2023-12-28","series":"HO15","value":2.3792}
{"date":"2023-12-28","series":"HO16","value":2.3622}
{"date":"2023-12-28","series":"HO17","value":2.3508}
{"date":"2023-12-28","series":"HO18","value":2.3418}
{"date":"2023-12-28","series":"RB01","value":2.0852}
{"date":"2023-12-28","series":"RB02","value":2.0997}
{"date":"2023-12-28","series":"RB03","value":2.1217}
{"date":"2023-12-28","series":"RB04","value":2.3121}
{"date":"2023-12-28","series":"RB05","value":2.3151}
{"date":"2023-12-28","series":"RB06","value":2.299}
{"date":"2023-12-28","series":"RB07","value":2.2748}
{"date":"2023-12-28","series":"RB08","value":2.2444}
{"date":"2023-12-28","series":"RB09","value":2.2042}
{"date":"2023-12-28","series":"RB10","value":2.0425}
{"date":"2023-12-28","series":"RB11","value":2.0009}
{"date":"2023-12-28","series":"RB12","value":1.9716}
{"date":"2023-12-28","series":"RB13","value":1.9566}
{"date":"2023-12-28","series":"RB14","value":1.9583}
{"date":"2023-12-28","series":"RB15","value":1.9738}
{"date":"2023-12-28","series":"RB16","value":2.1595}
{"date":"2023-12-28","series":"RB17","value":2.1666}
{"date":"2023-12-28","series":"RB18","value":2.163}
{"date":"2023-12-29","series":"HO01","value":2.5531}
{"date":"2023-12-29","series":"HO02","value":2.5289}
{"date":"2023-12-29","series":"HO03","value":2.4952}
{"date":"2023-12-29","series":"HO04","value":2.451}
{"date":"2023-12-29","series":"HO05","value":2.4213}
{"date":"2023-12-29","series":"HO06","value":2.4001}
{"date":"2023-12-29","series":"HO07","value":2.3935}
{"date":"2023-12-29","series":"HO08","value":2.3911}
{"date":"2023-12-29","series":"HO09","value":2.3947}
{"date":"2023-12-29","series":"HO10","value":2.3997}
{"date":"2023-12-29","series":"HO11","value":2.3988}
{"date":"2023-12-29","series":"HO12","value":2.3926}
{"date":"2023-12-29","series":"HO13","value":2.3869}
{"date":"2023-12-29","series":"HO14","value":2.3793}
{"date":"2023-12-29","series":"HO15","value":2.3683}
{"date":"2023-12-29","series":"HO16","value":2.3513}
{"date":"2023-12-29","series":"HO17","value":2.34}
{"date":"2023-12-29","series":"HO18","value":2.331}
{"date":"2023-12-29","series":"RB01","value":2.1026}
{"date":"2023-12-29","series":"RB02","value":2.1063}
{"date":"2023-12-29","series":"RB03","value":2.1258}
{"date":"2023-12-29","series":"RB04","value":2.3134}
{"date":"2023-12-29","series":"RB05","value":2.3159}
{"date":"2023-12-29","series":"RB06","value":2.2994}
{"date":"2023-12-29","series":"RB07","value":2.2754}
{"date":"2023-12-29","series":"RB08","value":2.2454}
{"date":"2023-12-29","series":"RB09","value":2.2052}
{"date":"2023-12-29","series":"RB10","value":2.0436}
{"date":"2023-12-29","series":"RB11","value":2.0031}
{"date":"2023-12-29","series":"RB12","value":1.9746}
{"date":"2023-12-29","series":"RB13","value":1.9594}
{"date":"2023-12-29","series":"RB14","value":1.9608}
{"date":"2023-12-29","series":"RB15","value":1.9765}
{"date":"2023-12-29","series":"RB16","value":2.1622}
{"date":"2023-12-29","series":"RB17","value":2.1693}
{"date":"2023-12-29","series":"RB18","value":2.1656}
{"date":"2024-01-02","series":"HO01","value":2.5258}
{"date":"2024-01-02","series":"HO02","value":2.4929}
{"date":"2024-01-02","series":"HO03","value":2.4478}
{"date":"2024-01-02","series":"HO04","value":2.4162}
{"date":"2024-01-02","series":"HO05","value":2.393}
{"date":"2024-01-02","series":"HO06","value":2.3853}
{"date":"2024-01-02","series":"HO07","value":2.3824}
{"date":"2024-01-02","series":"HO08","value":2.3865}
{"date":"2024-01-02","series":"HO09","value":2.3911}
{"date":"2024-01-02","series":"HO10","value":2.3896}
{"date":"2024-01-02","series":"HO11","value":2.3829}
{"date":"2024-01-02","series":"HO12","value":2.3769}
{"date":"2024-01-02","series":"HO13","value":2.3696}
{"date":"2024-01-02","series":"HO14","value":2.3588}
{"date":"2024-01-02","series":"HO15","value":2.3419}
{"date":"2024-01-02","series":"HO16","value":2.3308}
{"date":"2024-01-02","series":"HO17","value":2.322}
{"date":"2024-01-02","series":"HO18","value":2.316}
{"date":"2024-01-02","series":"RB01","value":2.0949}
{"date":"2024-01-02","series":"RB02","value":2.114}
{"date":"2024-01-02","series":"RB03","value":2.3065}
{"date":"2024-01-02","series":"RB04","value":2.3098}
{"date":"2024-01-02","series":"RB05","value":2.2937}
{"date":"2024-01-02","series":"RB06","value":2.2692}
{"date":"2024-01-02","series":"RB07","value":2.2377}
{"date":"2024-01-02","series":"RB08","value":2.197}
{"date":"2024-01-02","series":"RB09","value":2.0348}
{"date":"2024-01-02","series":"RB10","value":1.9936}
{"date":"2024-01-02","series":"RB11","value":1.9642}
{"date":"2024-01-02","series":"RB12","value":1.9482}
{"date":"2024-01-02","series":"RB13","value":1.9484}
{"date":"2024-01-02","series":"RB14","value":1.9638}
{"date":"2024-01-02","series":"RB15","value":2.1496}
{"date":"2024-01-02","series":"RB16","value":2.1568}
{"date":"2024-01-02","series":"RB17","value":2.1532}
{"date":"2024-01-02","series":"RB18","value":2.1374}
{"date":"2024-01-03","series":"HO01","value":2.6044}
{"date":"2024-01-03","series":"HO02","value":2.5699}
{"date":"2024-01-03","series":"HO03","value":2.5209}
{"date":"2024-01-03","series":"HO04","value":2.4842}
{"date":"2024-01-03","series":"HO05","value":2.4578}
{"date":"2024-01-03","series":"HO06","value":2.4486}
{"date":"2024-01-03","series":"HO07","value":2.4449}
{"date":"2024-01-03","series":"HO08","value":2.4486}
{"date":"2024-01-03","series":"HO09","value":2.4522}
{"date":"2024-01-03","series":"HO10","value":2.4492}
{"date":"2024-01-03","series":"HO11","value":2.4412}
{"date":"2024-01-03","series":"HO12","value":2.4341}
{"date":"2024-01-03","series":"HO13","value":2.4259}
{"date":"2024-01-03","series":"HO14","value":2.4141}
{"date":"2024-01-03","series":"HO15","value":2.3965}
{"date":"2024-01-03","series":"HO16","value":2.3839}
{"date":"2024-01-03","series":"HO17","value":2.3732}
{"date":"2024-01-03","series":"HO18","value":2.3666}
{"date":"2024-01-03","series":"RB01","value":2.1581}
{"date":"2024-01-03","series":"RB02","value":2.1755}
{"date":"2024-01-03","series":"RB03","value":2.3665}
{"date":"2024-01-03","series":"RB04","value":2.3679}
{"date":"2024-01-03","series":"RB05","value":2.3496}
{"date":"2024-01-03","series":"RB06","value":2.3229}
{"date":"2024-01-03","series":"RB07","value":2.2904}
{"date":"2024-01-03","series":"RB08","value":2.2495}
{"date":"2024-01-03","series":"RB09","value":2.0876}
{"date":"2024-01-03","series":"RB10","value":2.0445}
{"date":"2024-01-03","series":"RB11","value":2.0141}
{"date":"2024-01-03","series":"RB12","value":1.9977}
{"date":"2024-01-03","series":"RB13","value":1.9972}
{"date":"2024-01-03","series":"RB14","value":2.0115}
{"date":"2024-01-03","series":"RB15","value":2.1973}
{"date":"2024-01-03","series":"RB16","value":2.2045}
{"date":"2024-01-03","series":"RB17","value":2.2009}
{"date":"2024-01-03","series":"RB18","value":2.1851}
{"date":"2024-01-04","series":"HO01","value":2.5884}
{"date":"2024-01-04","series":"HO02","value":2.5535}
{"date":"2024-01-04","series":"HO03","value":2.5028}
{"date":"2024-01-04","series":"HO04","value":2.4645}
{"date":"2024-01-04","series":"HO05","value":2.4379}
{"date":"2024-01-04","series":"HO06","value":2.4287}
{"date":"2024-01-04","series":"HO07","value":2.425}
{"date":"2024-01-04","series":"HO08","value":2.4287}
{"date":"2024-01-04","series":"HO09","value":2.4322}
{"date":"2024-01-04","series":"HO10","value":2.4297}
{"date":"2024-01-04","series":"HO11","value":2.4225}
{"date":"2024-01-04","series":"HO12","value":2.4159}
{"date":"2024-01-04","series":"HO13","value":2.4078}
{"date":"2024-01-04","series":"HO14","value":2.3962}
{"date":"2024-01-04","series":"HO15","value":2.3785}
{"date":"2024-01-04","series":"HO16","value":2.3659}
{"date":"2024-01-04","series":"HO17","value":2.355}
{"date":"2024-01-04","series":"HO18","value":2.3483}
{"date":"2024-01-04","series":"RB01","value":2.1101}
{"date":"2024-01-04","series":"RB02","value":2.1351}
{"date":"2024-01-04","series":"RB03","value":2.3305}
{"date":"2024-01-04","series":"RB04","value":2.3345}
{"date":"2024-01-04","series":"RB05","value":2.3175}
{"date":"2024-01-04","series":"RB06","value":2.291}
{"date":"2024-01-04","series":"RB07","value":2.2587}
{"date":"2024-01-04","series":"RB08","value":2.2174}
{"date":"2024-01-04","series":"RB09","value":2.0564}
{"date":"2024-01-04","series":"RB10","value":2.0174}
{"date":"2024-01-04","series":"RB11","value":1.9899}
{"date":"2024-01-04","series":"RB12","value":1.9751}
{"date":"2024-01-04","series":"RB13","value":1.9755}
{"date":"2024-01-04","series":"RB14","value":1.9907}
{"date":"2024-01-04","series":"RB15","value":2.1765}
{"date":"2024-01-04","series":"RB16","value":2.1837}
{"date":"2024-01-04","series":"RB17","value":2.1809}
{"date":"2024-01-04","series":"RB18","value":2.1653}
{"date":"2024-01-05","series":"HO01","value":2.6085}
{"date":"2024-01-05","series":"HO02","value":2.5759}
{"date":"2024-01-05","series":"HO03","value":2.5254}
{"date":"2024-01-05","series":"HO04","value":2.4872}
{"date":"2024-01-05","series":"HO05","value":2.4602}
{"date":"2024-01-05","series":"HO06","value":2.4512}
{"date":"2024-01-05","series":"HO07","value":2.447}
{"date":"2024-01-05","series":"HO08","value":2.449}
{"date":"2024-01-05","series":"HO09","value":2.4513}
{"date":"2024-01-05","series":"HO10","value":2.4477}
{"date":"2024-01-05","series":"HO11","value":2.4395}
{"date":"2024-01-05","series":"HO12","value":2.4323}
{"date":"2024-01-05","series":"HO13","value":2.4237}
{"date":"2024-01-05","series":"HO14","value":2.4121}
{"date":"2024-01-05","series":"HO15","value":2.3946}
{"date":"2024-01-05","series":"HO16","value":2.382}
{"date":"2024-01-05","series":"HO17","value":2.371}
{"date":"2024-01-05","series":"HO18","value":2.3643}
{"date":"2024-01-05","series":"RB01","value":2.1055}
{"date":"2024-01-05","series":"RB02","value":2.1313}
{"date":"2024-01-05","series":"RB03","value":2.3339}
{"date":"2024-01-05","series":"RB04","value":2.3391}
{"date":"2024-01-05","series":"RB05","value":2.3237}
{"date":"2024-01-05","series":"RB06","value":2.2997}
{"date":"2024-01-05","series":"RB07","value":2.2701}
{"date":"2024-01-05","series":"RB08","value":2.2309}
{"date":"2024-01-05","series":"RB09","value":2.0699}
{"date":"2024-01-05","series":"RB10","value":2.0298}
{"date":"2024-01-05","series":"RB11","value":2.0014}
{"date":"2024-01-05","series":"RB12","value":1.9866}
{"date":"2024-01-05","series":"RB13","value":1.9874}
{"date":"2024-01-05","series":"RB14","value":2.0026}
{"date":"2024-01-05","series":"RB15","value":2.1884}
{"date":"2024-01-05","series":"RB16","value":2.1956}
{"date":"2024-01-05","series":"RB17","value":2.1927}
{"date":"2024-01-05","series":"RB18","value":2.1769}
{"date":"2024-01-08","series":"HO01","value":2.5769}
{"date":"2024-01-08","series":"HO02","value":2.5365}
{"date":"2024-01-08","series":"HO03","value":2.4818}
{"date":"2024-01-08","series":"HO04","value":2.4414}
{"date":"2024-01-08","series":"HO05","value":2.4126}
{"date":"2024-01-08","series":"HO06","value":2.403}
{"date":"2024-01-08","series":"HO07","value":2.3989}
{"date":"2024-01-08","series":"HO08","value":2.4012}
{"date":"2024-01-08","series":"HO09","value":2.4047}
{"date":"2024-01-08","series":"HO10","value":2.4024}
{"date":"2024-01-08","series":"HO11","value":2.3949}
{"date":"2024-01-08","series":"HO12","value":2.388}
{"date":"2024-01-08","series":"HO13","value":2.3796}
{"date":"2024-01-08","series":"HO14","value":2.3676}
{"date":"2024-01-08","series":"HO15","value":2.3516}
{"date":"2024-01-08","series":"HO16","value":2.3418}
{"date":"2024-01-08","series":"HO17","value":2.3334}
{"date":"2024-01-08","series":"HO18","value":2.3284}
{"date":"2024-01-08","series":"RB01","value":2.0278}
{"date":"2024-01-08","series":"RB02","value":2.0547}
{"date":"2024-01-08","series":"RB03","value":2.2624}
{"date":"2024-01-08","series":"RB04","value":2.2693}
{"date":"2024-01-08","series":"RB05","value":2.2561}
{"date":"2024-01-08","series":"RB06","value":2.2337}
{"date":"2024-01-08","series":"RB07","value":2.2067}
{"date":"2024-01-08","series":"RB08","value":2.1711}
{"date":"2024-01-08","series":"RB09","value":2.0099}
{"date":"2024-01-08","series":"RB10","value":1.9719}
{"date":"2024-01-08","series":"RB11","value":1.9457}
{"date":"2024-01-08","series":"RB12","value":1.9334}
{"date":"2024-01-08","series":"RB13","value":1.9351}
{"date":"2024-01-08","series":"RB14","value":1.9505}
{"date":"2024-01-08","series":"RB15","value":2.136}
{"date":"2024-01-08","series":"RB16","value":2.1429}
{"date":"2024-01-08","series":"RB17","value":2.14}
{"date":"2024-01-08","series":"RB18","value":2.1256}
{"date":"2024-01-09","series":"HO01","value":2.6504}
{"date":"2024-01-09","series":"HO02","value":2.6004}
{"date":"2024-01-09","series":"HO03","value":2.5374}
{"date":"2024-01-09","series":"HO04","value":2.4898}
{"date":"2024-01-09","series":"HO05","value":2.4547}
{"date":"2024-01-09","series":"HO06","value":2.442}
{"date":"2024-01-09","series":"HO07","value":2.4361}
{"date":"2024-01-09","series":"HO08","value":2.4373}
{"date":"2024-01-09","series":"HO09","value":2.4397}
{"date":"2024-01-09","series":"HO10","value":2.4362}
{"date":"2024-01-09","series":"HO11","value":2.4276}
{"date":"2024-01-09","series":"HO12","value":2.4197}
{"date":"2024-01-09","series":"HO13","value":2.4098}
{"date":"2024-01-09","series":"HO14","value":2.3969}
{"date":"2024-01-09","series":"HO15","value":2.3794}
{"date":"2024-01-09","series":"HO16","value":2.3674}
{"date":"2024-01-09","series":"HO17","value":2.3567}
{"date":"2024-01-09","series":"HO18","value":2.3504}
{"date":"2024-01-09","series":"RB01","value":2.0768}
{"date":"2024-01-09","series":"RB02","value":2.1032}
{"date":"2024-01-09","series":"RB03","value":2.3052}
{"date":"2024-01-09","series":"RB04","value":2.3117}
{"date":"2024-01-09","series":"RB05","value":2.2964}
{"date":"2024-01-09","series":"RB06","value":2.2727}
{"date":"2024-01-09","series":"RB07","value":2.245}
{"date":"2024-01-09","series":"RB08","value":2.2072}
{"date":"2024-01-09","series":"RB09","value":2.0436}
{"date":"2024-01-09","series":"RB10","value":2.0032}
{"date":"2024-01-09","series":"RB11","value":1.9748}
{"date":"2024-01-09","series":"RB12","value":1.9609}
{"date":"2024-01-09","series":"RB13","value":1.9611}
{"date":"2024-01-09","series":"RB14","value":1.975}
{"date":"2024-01-09","series":"RB15","value":2.1602}
{"date":"2024-01-09","series":"RB16","value":2.1665}
{"date":"2024-01-09","series":"RB17","value":2.1636}
{"date":"2024-01-09","series":"RB18","value":2.1488}
{"date":"2024-01-10","series":"HO01","value":2.6006}
{"date":"2024-01-10","series":"HO02","value":2.5538}
{"date":"2024-01-10","series":"HO03","value":2.4947}
{"date":"2024-01-10","series":"HO04","value":2.4517}
{"date":"2024-01-10","series":"HO05","value":2.4214}
{"date":"2024-01-10","series":"HO06","value":2.4114}
{"date":"2024-01-10","series":"HO07","value":2.4076}
{"date":"2024-01-10","series":"HO08","value":2.4105}
{"date":"2024-01-10","series":"HO09","value":2.4138}
{"date":"2024-01-10","series":"HO10","value":2.4112}
{"date":"2024-01-10","series":"HO11","value":2.4037}
{"date":"2024-01-10","series":"HO12","value":2.3962}
{"date":"2024-01-10","series":"HO13","value":2.387}
{"date":"2024-01-10","series":"HO14","value":2.3742}
{"date":"2024-01-10","series":"HO15","value":2.3562}
{"date":"2024-01-10","series":"HO16","value":2.3441}
{"date":"2024-01-10","series":"HO17","value":2.3334}
{"date":"2024-01-10","series":"HO18","value":2.327}
{"date":"2024-01-10","series":"RB01","value":2.0673}
{"date":"2024-01-10","series":"RB02","value":2.0937}
{"date":"2024-01-10","series":"RB03","value":2.2956}
{"date":"2024-01-10","series":"RB04","value":2.3021}
{"date":"2024-01-10","series":"RB05","value":2.2857}
{"date":"2024-01-10","series":"RB06","value":2.2616}
{"date":"2024-01-10","series":"RB07","value":2.2337}
{"date":"2024-01-10","series":"RB08","value":2.1963}
{"date":"2024-01-10","series":"RB09","value":2.0334}
{"date":"2024-01-10","series":"RB10","value":1.9922}
{"date":"2024-01-10","series":"RB11","value":1.9632}
{"date":"2024-01-10","series":"RB12","value":1.9492}
{"date":"2024-01-10","series":"RB13","value":1.9495}
{"date":"2024-01-10","series":"RB14","value":1.9632}
{"date":"2024-01-10","series":"RB15","value":2.1482}
{"date":"2024-01-10","series":"RB16","value":2.1542}
{"date":"2024-01-10","series":"RB17","value":2.1502}
{"date":"2024-01-10","series":"RB18","value":2.1361}
{"date":"2024-01-11","series":"HO01","value":2.6738}
{"date":"2024-01-11","series":"HO02","value":2.6144}
{"date":"2024-01-11","series":"HO03","value":2.5471}
{"date":"2024-01-11","series":"HO04","value":2.4985}
{"date":"2024-01-11","series":"HO05","value":2.4629}
{"date":"2024-01-11","series":"HO06","value":2.4493}
{"date":"2024-01-11","series":"HO07","value":2.4434}
{"date":"2024-01-11","series":"HO08","value":2.4454}
{"date":"2024-01-11","series":"HO09","value":2.4479}
{"date":"2024-01-11","series":"HO10","value":2.4443}
{"date":"2024-01-11","series":"HO11","value":2.4357}
{"date":"2024-01-11","series":"HO12","value":2.4276}
{"date":"2024-01-11","series":"HO13","value":2.4174}
{"date":"2024-01-11","series":"HO14","value":2.4034}
{"date":"2024-01-11","series":"HO15","value":2.3842}
{"date":"2024-01-11","series":"HO16","value":2.3708}
{"date":"2024-01-11","series":"HO17","value":2.36}
{"date":"2024-01-11","series":"HO18","value":2.353}
{"date":"2024-01-11","series":"RB01","value":2.1143}
{"date":"2024-01-11","series":"RB02","value":2.1365}
{"date":"2024-01-11","series":"RB03","value":2.3349}
{"date":"2024-01-11","series":"RB04","value":2.339}
{"date":"2024-01-11","series":"RB05","value":2.3199}
{"date":"2024-01-11","series":"RB06","value":2.2924}
{"date":"2024-01-11","series":"RB07","value":2.2621}
{"date":"2024-01-11","series":"RB08","value":2.2241}
{"date":"2024-01-11","series":"RB09","value":2.0591}
{"date":"2024-01-11","series":"RB10","value":2.0168}
{"date":"2024-01-11","series":"RB11","value":1.9865}
{"date":"2024-01-11","series":"RB12","value":1.9713}
{"date":"2024-01-11","series":"RB13","value":1.9704}
{"date":"2024-01-11","series":"RB14","value":1.9829}
{"date":"2024-01-11","series":"RB15","value":2.1678}
{"date":"2024-01-11","series":"RB16","value":2.1736}
{"date":"2024-01-11","series":"RB17","value":2.1697}
{"date":"2024-01-11","series":"RB18","value":2.156}
{"date":"2024-01-12","series":"HO01","value":2.6693}
{"date":"2024-01-12","series":"HO02","value":2.6155}
{"date":"2024-01-12","series":"HO03","value":2.5544}
{"date":"2024-01-12","series":"HO04","value":2.5092}
{"date":"2024-01-12","series":"HO05","value":2.4746}
{"date":"2024-01-12","series":"HO06","value":2.4611}
{"date":"2024-01-12","series":"HO07","value":2.4544}
{"date":"2024-01-12","series":"HO08","value":2.4555}
{"date":"2024-01-12","series":"HO09","value":2.4585}
{"date":"2024-01-12","series":"HO10","value":2.4564}
{"date":"2024-01-12","series":"HO11","value":2.4494}
{"date":"2024-01-12","series":"HO12","value":2.4423}
{"date":"2024-01-12","series":"HO13","value":2.4331}
{"date":"2024-01-12","series":"HO14","value":2.4197}
{"date":"2024-01-12","series":"HO15","value":2.4009}
{"date":"2024-01-12","series":"HO16","value":2.3884}
{"date":"2024-01-12","series":"HO17","value":2.3788}
{"date":"2024-01-12","series":"HO18","value":2.3725}
{"date":"2024-01-12","series":"RB01","value":2.1203}
{"date":"2024-01-12","series":"RB02","value":2.1439}
{"date":"2024-01-12","series":"RB03","value":2.3472}
{"date":"2024-01-12","series":"RB04","value":2.3526}
{"date":"2024-01-12","series":"RB05","value":2.3348}
{"date":"2024-01-12","series":"RB06","value":2.3083}
{"date":"2024-01-12","series":"RB07","value":2.279}
{"date":"2024-01-12","series":"RB08","value":2.2405}
{"date":"2024-01-12","series":"RB09","value":2.077}
{"date":"2024-01-12","series":"RB10","value":2.0336}
{"date":"2024-01-12","series":"RB11","value":2.0026}
{"date":"2024-01-12","series":"RB12","value":1.9875}
{"date":"2024-01-12","series":"RB13","value":1.9864}
{"date":"2024-01-12","series":"RB14","value":1.9989}
{"date":"2024-01-12","series":"RB15","value":2.1837}
{"date":"2024-01-12","series":"RB16","value":2.1894}
{"date":"2024-01-12","series":"RB17","value":2.1855}
{"date":"2024-01-12","series":"RB18","value":2.1718}
{"date":"2024-01-16","series":"HO01","value":2.6606}
{"date":"2024-01-16","series":"HO02","value":2.6131}
{"date":"2024-01-16","series":"HO03","value":2.5534}
{"date":"2024-01-16","series":"HO04","value":2.5072}
{"date":"2024-01-16","series":"HO05","value":2.4702}
{"date":"2024-01-16","series":"HO06","value":2.4543}
{"date":"2024-01-16","series":"HO07","value":2.4463}
{"date":"2024-01-16","series":"HO08","value":2.4467}
{"date":"2024-01-16","series":"HO09","value":2.4492}
{"date":"2024-01-16","series":"HO10","value":2.4464}
{"date":"2024-01-16","series":"HO11","value":2.4385}
{"date":"2024-01-16","series":"HO12","value":2.4307}
{"date":"2024-01-16","series":"HO13","value":2.4208}
{"date":"2024-01-16","series":"HO14","value":2.4061}
{"date":"2024-01-16","series":"HO15","value":2.3861}
{"date":"2024-01-16","series":"HO16","value":2.3731}
{"date":"2024-01-16","series":"HO17","value":2.3621}
{"date":"2024-01-16","series":"HO18","value":2.355}
{"date":"2024-01-16","series":"RB01","value":2.1219}
{"date":"2024-01-16","series":"RB02","value":2.1481}
{"date":"2024-01-16","series":"RB03","value":2.3523}
{"date":"2024-01-16","series":"RB04","value":2.3575}
{"date":"2024-01-16","series":"RB05","value":2.3395}
{"date":"2024-01-16","series":"RB06","value":2.3117}
{"date":"2024-01-16","series":"RB07","value":2.281}
{"date":"2024-01-16","series":"RB08","value":2.242}
{"date":"2024-01-16","series":"RB09","value":2.0759}
{"date":"2024-01-16","series":"RB10","value":2.0308}
{"date":"2024-01-16","series":"RB11","value":1.9989}
{"date":"2024-01-16","series":"RB12","value":1.9829}
{"date":"2024-01-16","series":"RB13","value":1.9814}
{"date":"2024-01-16","series":"RB14","value":1.9932}
{"date":"2024-01-16","series":"RB15","value":2.1785}
{"date":"2024-01-16","series":"RB16","value":2.1842}
{"date":"2024-01-16","series":"RB17","value":2.1804}
{"date":"2024-01-16","series":"RB18","value":2.1668}
{"date":"2024-01-17","series":"HO01","value":2.6536}
{"date":"2024-01-17","series":"HO02","value":2.6103}
{"date":"2024-01-17","series":"HO03","value":2.5532}
{"date":"2024-01-17","series":"HO04","value":2.507}
{"date":"2024-01-17","series":"HO05","value":2.4705}
{"date":"2024-01-17","series":"HO06","value":2.455}
{"date":"2024-01-17","series":"HO07","value":2.4477}
{"date":"2024-01-17","series":"HO08","value":2.4491}
{"date":"2024-01-17","series":"HO09","value":2.4523}
{"date":"2024-01-17","series":"HO10","value":2.4498}
{"date":"2024-01-17","series":"HO11","value":2.4418}
{"date":"2024-01-17","series":"HO12","value":2.4342}
{"date":"2024-01-17","series":"HO13","value":2.4242}
{"date":"2024-01-17","series":"HO14","value":2.4092}
{"date":"2024-01-17","series":"HO15","value":2.3889}
{"date":"2024-01-17","series":"HO16","value":2.376}
{"date":"2024-01-17","series":"HO17","value":2.3655}
{"date":"2024-01-17","series":"HO18","value":2.3584}
{"date":"2024-01-17","series":"RB01","value":2.1354}
{"date":"2024-01-17","series":"RB02","value":2.1585}
{"date":"2024-01-17","series":"RB03","value":2.3608}
{"date":"2024-01-17","series":"RB04","value":2.3654}
{"date":"2024-01-17","series":"RB05","value":2.3459}
{"date":"2024-01-17","series":"RB06","value":2.3172}
{"date":"2024-01-17","series":"RB07","value":2.2851}
{"date":"2024-01-17","series":"RB08","value":2.246}
{"date":"2024-01-17","series":"RB09","value":2.0797}
{"date":"2024-01-17","series":"RB10","value":2.0342}
{"date":"2024-01-17","series":"RB11","value":2.0018}
{"date":"2024-01-17","series":"RB12","value":1.9854}
{"date":"2024-01-17","series":"RB13","value":1.9839}
{"date":"2024-01-17","series":"RB14","value":1.9956}
{"date":"2024-01-17","series":"RB15","value":2.1809}
{"date":"2024-01-17","series":"RB16","value":2.1866}
{"date":"2024-01-17","series":"RB17","value":2.1829}
{"date":"2024-01-17","series":"RB18","value":2.1693}
{"date":"2024-01-18","series":"HO01","value":2.6936}
{"date":"2024-01-18","series":"HO02","value":2.6496}
{"date":"2024-01-18","series":"HO03","value":2.5889}
{"date":"2024-01-18","series":"HO04","value":2.5402}
{"date":"2024-01-18","series":"HO05","value":2.501}
{"date":"2024-01-18","series":"HO06","value":2.4836}
{"date":"2024-01-18","series":"HO07","value":2.4754}
{"date":"2024-01-18","series":"HO08","value":2.4767}
{"date":"2024-01-18","series":"HO09","value":2.4798}
{"date":"2024-01-18","series":"HO10","value":2.4769}
{"date":"2024-01-18","series":"HO11","value":2.4683}
{"date":"2024-01-18","series":"HO12","value":2.4602}
{"date":"2024-01-18","series":"HO13","value":2.4499}
{"date":"2024-01-18","series":"HO14","value":2.4348}
{"date":"2024-01-18","series":"HO15","value":2.4139}
{"date":"2024-01-18","series":"HO16","value":2.4005}
{"date":"2024-01-18","series":"HO17","value":2.3896}
{"date":"2024-01-18","series":"HO18","value":2.3825}
{"date":"2024-01-18","series":"RB01","value":2.1835}
{"date":"2024-01-18","series":"RB02","value":2.2055}
{"date":"2024-01-18","series":"RB03","value":2.4068}
{"date":"2024-01-18","series":"RB04","value":2.4098}
{"date":"2024-01-18","series":"RB05","value":2.3876}
{"date":"2024-01-18","series":"RB06","value":2.3556}
{"date":"2024-01-18","series":"RB07","value":2.3196}
{"date":"2024-01-18","series":"RB08","value":2.2781}
{"date":"2024-01-18","series":"RB09","value":2.1121}
{"date":"2024-01-18","series":"RB10","value":2.0643}
{"date":"2024-01-18","series":"RB11","value":2.03}
{"date":"2024-01-18","series":"RB12","value":2.0121}
{"date":"2024-01-18","series":"RB13","value":2.0086}
{"date":"2024-01-18","series":"RB14","value":2.0189}
{"date":"2024-01-18","series":"RB15","value":2.2035}
{"date":"2024-01-18","series":"RB16","value":2.2078}
{"date":"2024-01-18","series":"RB17","value":2.2033}
{"date":"2024-01-18","series":"RB18","value":2.1894}
{"date":"2024-01-19","series":"HO01","value":2.6621}
{"date":"2024-01-19","series":"HO02","value":2.6278}
{"date":"2024-01-19","series":"HO03","value":2.5707}
{"date":"2024-01-19","series":"HO04","value":2.523}
{"date":"2024-01-19","series":"HO05","value":2.4848}
{"date":"2024-01-19","series":"HO06","value":2.4674}
{"date":"2024-01-19","series":"HO07","value":2.4588}
{"date":"2024-01-19","series":"HO08","value":2.4597}
{"date":"2024-01-19","series":"HO09","value":2.4627}
{"date":"2024-01-19","series":"HO10","value":2.4601}
{"date":"2024-01-19","series":"HO11","value":2.4513}
{"date":"2024-01-19","series":"HO12","value":2.443}
{"date":"2024-01-19","series":"HO13","value":2.4327}
{"date":"2024-01-19","series":"HO14","value":2.4173}
{"date":"2024-01-19","series":"HO15","value":2.3962}
{"date":"2024-01-19","series":"HO16","value":2.3813}
{"date":"2024-01-19","series":"HO17","value":2.3699}
{"date":"2024-01-19","series":"HO18","value":2.3623}
{"date":"2024-01-19","series":"RB01","value":2.1628}
{"date":"2024-01-19","series":"RB02","value":2.1852}
{"date":"2024-01-19","series":"RB03","value":2.3892}
{"date":"2024-01-19","series":"RB04","value":2.3928}
{"date":"2024-01-19","series":"RB05","value":2.37}
{"date":"2024-01-19","series":"RB06","value":2.3368}
{"date":"2024-01-19","series":"RB07","value":2.3001}
{"date":"2024-01-19","series":"RB08","value":2.2592}
{"date":"2024-01-19","series":"RB09","value":2.0938}
{"date":"2024-01-19","series":"RB10","value":2.0472}
{"date":"2024-01-19","series":"RB11","value":2.0137}
{"date":"2024-01-19","series":"RB12","value":1.9965}
{"date":"2024-01-19","series":"RB13","value":1.9938}
{"date":"2024-01-19","series":"RB14","value":2.0037}
{"date":"2024-01-19","series":"RB15","value":2.1879}
{"date":"2024-01-19","series":"RB16","value":2.1919}
{"date":"2024-01-19","series":"RB17","value":2.187}
{"date":"2024-01-19","series":"RB18","value":2.1729}
{"date":"2024-01-22","series":"HO01","value":2.6935}
{"date":"2024-01-22","series":"HO02","value":2.6637}
{"date":"2024-01-22","series":"HO03","value":2.6055}
{"date":"2024-01-22","series":"HO04","value":2.5575}
{"date":"2024-01-22","series":"HO05","value":2.5194}
{"date":"2024-01-22","series":"HO06","value":2.5018}
{"date":"2024-01-22","series":"HO07","value":2.4935}
{"date":"2024-01-22","series":"HO08","value":2.4948}
{"date":"2024-01-22","series":"HO09","value":2.4982}
{"date":"2024-01-22","series":"HO10","value":2.4959}
{"date":"2024-01-22","series":"HO11","value":2.4876}
{"date":"2024-01-22","series":"HO12","value":2.4796}
{"date":"2024-01-22","series":"HO13","value":2.4693}
{"date":"2024-01-22","series":"HO14","value":2.4539}
{"date":"2024-01-22","series":"HO15","value":2.4319}
{"date":"2024-01-22","series":"HO16","value":2.4164}
{"date":"2024-01-22","series":"HO17","value":2.4035}
{"date":"2024-01-22","series":"HO18","value":2.395}
{"date":"2024-01-22","series":"RB01","value":2.2378}
{"date":"2024-01-22","series":"RB02","value":2.2608}
{"date":"2024-01-22","series":"RB03","value":2.4582}
{"date":"2024-01-22","series":"RB04","value":2.4588}
{"date":"2024-01-22","series":"RB05","value":2.4328}
{"date":"2024-01-22","series":"RB06","value":2.398}
{"date":"2024-01-22","series":"RB07","value":2.3598}
{"date":"2024-01-22","series":"RB08","value":2.3158}
{"date":"2024-01-22","series":"RB09","value":2.1496}
{"date":"2024-01-22","series":"RB10","value":2.0999}
{"date":"2024-01-22","series":"RB11","value":2.0631}
{"date":"2024-01-22","series":"RB12","value":2.044}
{"date":"2024-01-22","series":"RB13","value":2.0405}
{"date":"2024-01-22","series":"RB14","value":2.0498}
{"date":"2024-01-22","series":"RB15","value":2.2334}
{"date":"2024-01-22","series":"RB16","value":2.2367}
{"date":"2024-01-22","series":"RB17","value":2.2309}
{"date":"2024-01-22","series":"RB18","value":2.2165}
{"date":"2024-01-23","series":"HO01","value":2.6913}
{"date":"2024-01-23","series":"HO02","value":2.6634}
{"date":"2024-01-23","series":"HO03","value":2.6032}
{"date":"2024-01-23","series":"HO04","value":2.5526}
{"date":"2024-01-23","series":"HO05","value":2.513}
{"date":"2024-01-23","series":"HO06","value":2.4956}
{"date":"2024-01-23","series":"HO07","value":2.4884}
{"date":"2024-01-23","series":"HO08","value":2.4908}
{"date":"2024-01-23","series":"HO09","value":2.4946}
{"date":"2024-01-23","series":"HO10","value":2.4922}
{"date":"2024-01-23","series":"HO11","value":2.4838}
{"date":"2024-01-23","series":"HO12","value":2.4757}
{"date":"2024-01-23","series":"HO13","value":2.4652}
{"date":"2024-01-23","series":"HO14","value":2.4496}
{"date":"2024-01-23","series":"HO15","value":2.4276}
{"date":"2024-01-23","series":"HO16","value":2.4117}
{"date":"2024-01-23","series":"HO17","value":2.3985}
{"date":"2024-01-23","series":"HO18","value":2.3895}
{"date":"2024-01-23","series":"RB01","value":2.2101}
{"date":"2024-01-23","series":"RB02","value":2.2333}
{"date":"2024-01-23","series":"RB03","value":2.4351}
{"date":"2024-01-23","series":"RB04","value":2.437}
{"date":"2024-01-23","series":"RB05","value":2.4119}
{"date":"2024-01-23","series":"RB06","value":2.3779}
{"date":"2024-01-23","series":"RB07","value":2.3399}
{"date":"2024-01-23","series":"RB08","value":2.2969}
{"date":"2024-01-23","series":"RB09","value":2.1325}
{"date":"2024-01-23","series":"RB10","value":2.0852}
{"date":"2024-01-23","series":"RB11","value":2.0503}
{"date":"2024-01-23","series":"RB12","value":2.0318}
{"date":"2024-01-23","series":"RB13","value":2.0285}
{"date":"2024-01-23","series":"RB14","value":2.0377}
{"date":"2024-01-23","series":"RB15","value":2.221}
{"date":"2024-01-23","series":"RB16","value":2.224}
{"date":"2024-01-23","series":"RB17","value":2.2177}
{"date":"2024-01-23","series":"RB18","value":2.2027}
{"date":"2024-01-24","series":"HO01","value":2.6818}
{"date":"2024-01-24","series":"HO02","value":2.6554}
{"date":"2024-01-24","series":"HO03","value":2.5981}
{"date":"2024-01-24","series":"HO04","value":2.5489}
{"date":"2024-01-24","series":"HO05","value":2.5106}
{"date":"2024-01-24","series":"HO06","value":2.4936}
{"date":"2024-01-24","series":"HO07","value":2.4861}
{"date":"2024-01-24","series":"HO08","value":2.488}
{"date":"2024-01-24","series":"HO09","value":2.492}
{"date":"2024-01-24","series":"HO10","value":2.4901}
{"date":"2024-01-24","series":"HO11","value":2.4823}
{"date":"2024-01-24","series":"HO12","value":2.4747}
{"date":"2024-01-24","series":"HO13","value":2.4635}
{"date":"2024-01-24","series":"HO14","value":2.4481}
{"date":"2024-01-24","series":"HO15","value":2.4261}
{"date":"2024-01-24","series":"HO16","value":2.4103}
{"date":"2024-01-24","series":"HO17","value":2.3984}
{"date":"2024-01-24","series":"HO18","value":2.3894}
{"date":"2024-01-24","series":"RB01","value":2.2095}
{"date":"2024-01-24","series":"RB02","value":2.2389}
{"date":"2024-01-24","series":"RB03","value":2.445}
{"date":"2024-01-24","series":"RB04","value":2.4473}
{"date":"2024-01-24","series":"RB05","value":2.4215}
{"date":"2024-01-24","series":"RB06","value":2.3857}
{"date":"2024-01-24","series":"RB07","value":2.3459}
{"date":"2024-01-24","series":"RB08","value":2.3017}
{"date":"2024-01-24","series":"RB09","value":2.135}
{"date":"2024-01-24","series":"RB10","value":2.0876}
{"date":"2024-01-24","series":"RB11","value":2.0526}
{"date":"2024-01-24","series":"RB12","value":2.0347}
{"date":"2024-01-24","series":"RB13","value":2.0314}
{"date":"2024-01-24","series":"RB14","value":2.0404}
{"date":"2024-01-24","series":"RB15","value":2.223}
{"date":"2024-01-24","series":"RB16","value":2.2253}
{"date":"2024-01-24","series":"RB17","value":2.2189}
{"date":"2024-01-24","series":"RB18","value":2.2038}
{"date":"2024-01-25","series":"HO01","value":2.7954}
{"date":"2024-01-25","series":"HO02","value":2.7655}
{"date":"2024-01-25","series":"HO03","value":2.6989}
{"date":"2024-01-25","series":"HO04","value":2.6352}
{"date":"2024-01-25","series":"HO05","value":2.5804}
{"date":"2024-01-25","series":"HO06","value":2.5552}
{"date":"2024-01-25","series":"HO07","value":2.5425}
{"date":"2024-01-25","series":"HO08","value":2.5408}
{"date":"2024-01-25","series":"HO09","value":2.5426}
{"date":"2024-01-25","series":"HO10","value":2.5387}
{"date":"2024-01-25","series":"HO11","value":2.5285}
{"date":"2024-01-25","series":"HO12","value":2.5189}
{"date":"2024-01-25","series":"HO13","value":2.5067}
{"date":"2024-01-25","series":"HO14","value":2.4901}
{"date":"2024-01-25","series":"HO15","value":2.4671}
{"date":"2024-01-25","series":"HO16","value":2.4496}
{"date":"2024-01-25","series":"HO17","value":2.4348}
{"date":"2024-01-25","series":"HO18","value":2.4245}
{"date":"2024-01-25","series":"RB01","value":2.2644}
{"date":"2024-01-25","series":"RB02","value":2.291}
{"date":"2024-01-25","series":"RB03","value":2.5056}
{"date":"2024-01-25","series":"RB04","value":2.5063}
{"date":"2024-01-25","series":"RB05","value":2.4787}
{"date":"2024-01-25","series":"RB06","value":2.4405}
{"date":"2024-01-25","series":"RB07","value":2.3989}
{"date":"2024-01-25","series":"RB08","value":2.353}
{"date":"2024-01-25","series":"RB09","value":2.1806}
{"date":"2024-01-25","series":"RB10","value":2.1298}
{"date":"2024-01-25","series":"RB11","value":2.0921}
{"date":"2024-01-25","series":"RB12","value":2.0723}
{"date":"2024-01-25","series":"RB13","value":2.0683}
{"date":"2024-01-25","series":"RB14","value":2.0761}
{"date":"2024-01-25","series":"RB15","value":2.2586}
{"date":"2024-01-25","series":"RB16","value":2.2607}
{"date":"2024-01-25","series":"RB17","value":2.2543}
{"date":"2024-01-25","series":"RB18","value":2.239}
{"date":"2024-01-26","series":"HO01","value":2.8434}
{"date":"2024-01-26","series":"HO02","value":2.8057}
{"date":"2024-01-26","series":"HO03","value":2.7337}
{"date":"2024-01-26","series":"HO04","value":2.6668}
{"date":"2024-01-26","series":"HO05","value":2.6094}
{"date":"2024-01-26","series":"HO06","value":2.5813}
{"date":"2024-01-26","series":"HO07","value":2.5671}
{"date":"2024-01-26","series":"HO08","value":2.5648}
{"date":"2024-01-26","series":"HO09","value":2.5677}
{"date":"2024-01-26","series":"HO10","value":2.563}
{"date":"2024-01-26","series":"HO11","value":2.5504}
{"date":"2024-01-26","series":"HO12","value":2.539}
{"date":"2024-01-26","series":"HO13","value":2.5255}
{"date":"2024-01-26","series":"HO14","value":2.5073}
{"date":"2024-01-26","series":"HO15","value":2.4836}
{"date":"2024-01-26","series":"HO16","value":2.4661}
{"date":"2024-01-26","series":"HO17","value":2.4513}
{"date":"2024-01-26","series":"HO18","value":2.4411}
{"date":"2024-01-26","series":"RB01","value":2.2941}
{"date":"2024-01-26","series":"RB02","value":2.3258}
{"date":"2024-01-26","series":"RB03","value":2.5455}
{"date":"2024-01-26","series":"RB04","value":2.5428}
{"date":"2024-01-26","series":"RB05","value":2.513}
{"date":"2024-01-26","series":"RB06","value":2.4711}
{"date":"2024-01-26","series":"RB07","value":2.4271}
{"date":"2024-01-26","series":"RB08","value":2.3794}
{"date":"2024-01-26","series":"RB09","value":2.2051}
{"date":"2024-01-26","series":"RB10","value":2.1514}
{"date":"2024-01-26","series":"RB11","value":2.1109}
{"date":"2024-01-26","series":"RB12","value":2.088}
{"date":"2024-01-26","series":"RB13","value":2.082}
{"date":"2024-01-26","series":"RB14","value":2.09}
{"date":"2024-01-26","series":"RB15","value":2.2779}
{"date":"2024-01-26","series":"RB16","value":2.2794}
{"date":"2024-01-26","series":"RB17","value":2.2719}
{"date":"2024-01-26","series":"RB18","value":2.2567}
{"date":"2024-01-29","series":"HO01","value":2.8339}
{"date":"2024-01-29","series":"HO02","value":2.7966}
{"date":"2024-01-29","series":"HO03","value":2.7228}
{"date":"2024-01-29","series":"HO04","value":2.6512}
{"date":"2024-01-29","series":"HO05","value":2.5931}
{"date":"2024-01-29","series":"HO06","value":2.5651}
{"date":"2024-01-29","series":"HO07","value":2.5493}
{"date":"2024-01-29","series":"HO08","value":2.5455}
{"date":"2024-01-29","series":"HO09","value":2.5471}
{"date":"2024-01-29","series":"HO10","value":2.5415}
{"date":"2024-01-29","series":"HO11","value":2.5277}
{"date":"2024-01-29","series":"HO12","value":2.5152}
{"date":"2024-01-29","series":"HO13","value":2.501}
{"date":"2024-01-29","series":"HO14","value":2.4819}
{"date":"2024-01-29","series":"HO15","value":2.4575}
{"date":"2024-01-29","series":"HO16","value":2.4396}
{"date":"2024-01-29","series":"HO17","value":2.4251}
{"date":"2024-01-29","series":"HO18","value":2.4151}
{"date":"2024-01-29","series":"RB01","value":2.2285}
{"date":"2024-01-29","series":"RB02","value":2.2646}
{"date":"2024-01-29","series":"RB03","value":2.4955}
{"date":"2024-01-29","series":"RB04","value":2.4964}
{"date":"2024-01-29","series":"RB05","value":2.4707}
{"date":"2024-01-29","series":"RB06","value":2.4305}
{"date":"2024-01-29","series":"RB07","value":2.3891}
{"date":"2024-01-29","series":"RB08","value":2.3417}
{"date":"2024-01-29","series":"RB09","value":2.1702}
{"date":"2024-01-29","series":"RB10","value":2.1187}
{"date":"2024-01-29","series":"RB11","value":2.0808}
{"date":"2024-01-29","series":"RB12","value":2.0599}
{"date":"2024-01-29","series":"RB13","value":2.0545}
{"date":"2024-01-29","series":"RB14","value":2.0618}
{"date":"2024-01-29","series":"RB15","value":2.2513}
{"date":"2024-01-29","series":"RB16","value":2.2529}
{"date":"2024-01-29","series":"RB17","value":2.2455}
{"date":"2024-01-29","series":"RB18","value":2.2304}
{"date":"2024-01-30","series":"HO01","value":2.8068}
{"date":"2024-01-30","series":"HO02","value":2.7766}
{"date":"2024-01-30","series":"HO03","value":2.7152}
{"date":"2024-01-30","series":"HO04","value":2.6525}
{"date":"2024-01-30","series":"HO05","value":2.6033}
{"date":"2024-01-30","series":"HO06","value":2.5813}
{"date":"2024-01-30","series":"HO07","value":2.5693}
{"date":"2024-01-30","series":"HO08","value":2.5675}
{"date":"2024-01-30","series":"HO09","value":2.5686}
{"date":"2024-01-30","series":"HO10","value":2.5625}
{"date":"2024-01-30","series":"HO11","value":2.5483}
{"date":"2024-01-30","series":"HO12","value":2.5351}
{"date":"2024-01-30","series":"HO13","value":2.52}
{"date":"2024-01-30","series":"HO14","value":2.4997}
{"date":"2024-01-30","series":"HO15","value":2.4745}
{"date":"2024-01-30","series":"HO16","value":2.4553}
{"date":"2024-01-30","series":"HO17","value":2.4394}
{"date":"2024-01-30","series":"HO18","value":2.4286}
{"date":"2024-01-30","series":"RB01","value":2.2607}
{"date":"2024-01-30","series":"RB02","value":2.2968}
{"date":"2024-01-30","series":"RB03","value":2.5158}
{"date":"2024-01-30","series":"RB04","value":2.5154}
{"date":"2024-01-30","series":"RB05","value":2.4895}
{"date":"2024-01-30","series":"RB06","value":2.4502}
{"date":"2024-01-30","series":"RB07","value":2.4104}
{"date":"2024-01-30","series":"RB08","value":2.3642}
{"date":"2024-01-30","series":"RB09","value":2.1929}
{"date":"2024-01-30","series":"RB10","value":2.1401}
{"date":"2024-01-30","series":"RB11","value":2.1005}
{"date":"2024-01-30","series":"RB12","value":2.0785}
{"date":"2024-01-30","series":"RB13","value":2.0721}
{"date":"2024-01-30","series":"RB14","value":2.0793}
{"date":"2024-01-30","series":"RB15","value":2.2688}
{"date":"2024-01-30","series":"RB16","value":2.2703}
{"date":"2024-01-30","series":"RB17","value":2.2629}
{"date":"2024-01-30","series":"RB18","value":2.2467}
{"date":"2024-01-31","series":"HO01","value":2.8082}
{"date":"2024-01-31","series":"HO02","value":2.7852}
{"date":"2024-01-31","series":"HO03","value":2.7203}
{"date":"2024-01-31","series":"HO04","value":2.6478}
{"date":"2024-01-31","series":"HO05","value":2.5929}
{"date":"2024-01-31","series":"HO06","value":2.5682}
{"date":"2024-01-31","series":"HO07","value":2.5538}
{"date":"2024-01-31","series":"HO08","value":2.55}
{"date":"2024-01-31","series":"HO09","value":2.5497}
{"date":"2024-01-31","series":"HO10","value":2.5423}
{"date":"2024-01-31","series":"HO11","value":2.5271}
{"date":"2024-01-31","series":"HO12","value":2.5135}
{"date":"2024-01-31","series":"HO13","value":2.4978}
{"date":"2024-01-31","series":"HO14","value":2.4769}
{"date":"2024-01-31","series":"HO15","value":2.4515}
{"date":"2024-01-31","series":"HO16","value":2.4325}
{"date":"2024-01-31","series":"HO17","value":2.4169}
{"date":"2024-01-31","series":"HO18","value":2.4063}
{"date":"2024-01-31","series":"RB01","value":2.1833}
{"date":"2024-01-31","series":"RB02","value":2.2312}
{"date":"2024-01-31","series":"RB03","value":2.4631}
{"date":"2024-01-31","series":"RB04","value":2.4649}
{"date":"2024-01-31","series":"RB05","value":2.4419}
{"date":"2024-01-31","series":"RB06","value":2.4053}
{"date":"2024-01-31","series":"RB07","value":2.3667}
{"date":"2024-01-31","series":"RB08","value":2.3199}
{"date":"2024-01-31","series":"RB09","value":2.1467}
{"date":"2024-01-31","series":"RB10","value":2.0949}
{"date":"2024-01-31","series":"RB11","value":2.0566}
{"date":"2024-01-31","series":"RB12","value":2.0356}
{"date":"2024-01-31","series":"RB13","value":2.0295}
{"date":"2024-01-31","series":"RB14","value":2.0363}
{"date":"2024-01-31","series":"RB15","value":2.2262}
{"date":"2024-01-31","series":"RB16","value":2.228}
{"date":"2024-01-31","series":"RB17","value":2.221}
{"date":"2024-01-31","series":"RB18","value":2.2044}
{"date":"2024-02-01","series":"HO01","value":2.7129}
{"date":"2024-02-01","series":"HO02","value":2.6558}
{"date":"2024-02-01","series":"HO03","value":2.5919}
{"date":"2024-02-01","series":"HO04","value":2.5409}
{"date":"2024-02-01","series":"HO05","value":2.5188}
{"date":"2024-02-01","series":"HO06","value":2.5063}
{"date":"2024-02-01","series":"HO07","value":2.5045}
{"date":"2024-02-01","series":"HO08","value":2.506}
{"date":"2024-02-01","series":"HO09","value":2.5}
{"date":"2024-02-01","series":"HO10","value":2.4859}
{"date":"2024-02-01","series":"HO11","value":2.4733}
{"date":"2024-02-01","series":"HO12","value":2.4583}
{"date":"2024-02-01","series":"HO13","value":2.4377}
{"date":"2024-02-01","series":"HO14","value":2.4123}
{"date":"2024-02-01","series":"HO15","value":2.3933}
{"date":"2024-02-01","series":"HO16","value":2.3778}
{"date":"2024-02-01","series":"HO17","value":2.3672}
{"date":"2024-02-01","series":"HO18","value":2.3598}
{"date":"2024-02-01","series":"RB01","value":2.1948}
{"date":"2024-02-01","series":"RB02","value":2.4256}
{"date":"2024-02-01","series":"RB03","value":2.4244}
{"date":"2024-02-01","series":"RB04","value":2.3997}
{"date":"2024-02-01","series":"RB05","value":2.3646}
{"date":"2024-02-01","series":"RB06","value":2.3272}
{"date":"2024-02-01","series":"RB07","value":2.2799}
{"date":"2024-02-01","series":"RB08","value":2.1053}
{"date":"2024-02-01","series":"RB09","value":2.0551}
{"date":"2024-02-01","series":"RB10","value":2.0181}
{"date":"2024-02-01","series":"RB11","value":1.9985}
{"date":"2024-02-01","series":"RB12","value":1.9938}
{"date":"2024-02-01","series":"RB13","value":2.0012}
{"date":"2024-02-01","series":"RB14","value":2.1911}
{"date":"2024-02-01","series":"RB15","value":2.1915}
{"date":"2024-02-01","series":"RB16","value":2.1835}
{"date":"2024-02-01","series":"RB17","value":2.1669}
{"date":"2024-02-01","series":"RB18","value":2.1393}
{"date":"2024-02-02","series":"HO01","value":2.66}
{"date":"2024-02-02","series":"HO02","value":2.6037}
{"date":"2024-02-02","series":"HO03","value":2.5411}
{"date":"2024-02-02","series":"HO04","value":2.494}
{"date":"2024-02-02","series":"HO05","value":2.4756}
{"date":"2024-02-02","series":"HO06","value":2.467}
{"date":"2024-02-02","series":"HO07","value":2.4683}
{"date":"2024-02-02","series":"HO08","value":2.4708}
{"date":"2024-02-02","series":"HO09","value":2.4653}
{"date":"2024-02-02","series":"HO10","value":2.4512}
{"date":"2024-02-02","series":"HO11","value":2.439}
{"date":"2024-02-02","series":"HO12","value":2.4239}
{"date":"2024-02-02","series":"HO13","value":2.4033}
{"date":"2024-02-02","series":"HO14","value":2.3779}
{"date":"2024-02-02","series":"HO15","value":2.3599}
{"date":"2024-02-02","series":"HO16","value":2.3456}
{"date":"2024-02-02","series":"HO17","value":2.3358}
{"date":"2024-02-02","series":"HO18","value":2.3291}
{"date":"2024-02-02","series":"RB01","value":2.1475}
{"date":"2024-02-02","series":"RB02","value":2.3803}
{"date":"2024-02-02","series":"RB03","value":2.3805}
{"date":"2024-02-02","series":"RB04","value":2.3558}
{"date":"2024-02-02","series":"RB05","value":2.3213}
{"date":"2024-02-02","series":"RB06","value":2.2836}
{"date":"2024-02-02","series":"RB07","value":2.2361}
{"date":"2024-02-02","series":"RB08","value":2.0649}
{"date":"2024-02-02","series":"RB09","value":2.0173}
{"date":"2024-02-02","series":"RB10","value":1.9828}
{"date":"2024-02-02","series":"RB11","value":1.9659}
{"date":"2024-02-02","series":"RB12","value":1.9633}
{"date":"2024-02-02","series":"RB13","value":1.9715}
{"date":"2024-02-02","series":"RB14","value":2.1616}
{"date":"2024-02-02","series":"RB15","value":2.1624}
{"date":"2024-02-02","series":"RB16","value":2.1547}
{"date":"2024-02-02","series":"RB17","value":2.1382}
{"date":"2024-02-02","series":"RB18","value":2.1107}
{"date":"2024-02-05","series":"HO01","value":2.7248}
{"date":"2024-02-05","series":"HO02","value":2.6599}
{"date":"2024-02-05","series":"HO03","value":2.5899}
{"date":"2024-02-05","series":"HO04","value":2.5369}
{"date":"2024-02-05","series":"HO05","value":2.5151}
{"date":"2024-02-05","series":"HO06","value":2.5041}
{"date":"2024-02-05","series":"HO07","value":2.5041}
{"date":"2024-02-05","series":"HO08","value":2.5061}
{"date":"2024-02-05","series":"HO09","value":2.5009}
{"date":"2024-02-05","series":"HO10","value":2.4872}
{"date":"2024-02-05","series":"HO11","value":2.475}
{"date":"2024-02-05","series":"HO12","value":2.4598}
{"date":"2024-02-05","series":"HO13","value":2.4389}
{"date":"2024-02-05","series":"HO14","value":2.4135}
{"date":"2024-02-05","series":"HO15","value":2.3948}
{"date":"2024-02-05","series":"HO16","value":2.3787}
{"date":"2024-02-05","series":"HO17","value":2.3683}
{"date":"2024-02-05","series":"HO18","value":2.3612}
{"date":"2024-02-05","series":"RB01","value":2.2092}
{"date":"2024-02-05","series":"RB02","value":2.4285}
{"date":"2024-02-05","series":"RB03","value":2.4266}
{"date":"2024-02-05","series":"RB04","value":2.3988}
{"date":"2024-02-05","series":"RB05","value":2.3616}
{"date":"2024-02-05","series":"RB06","value":2.3212}
{"date":"2024-02-05","series":"RB07","value":2.2719}
{"date":"2024-02-05","series":"RB08","value":2.0984}
{"date":"2024-02-05","series":"RB09","value":2.0463}
{"date":"2024-02-05","series":"RB10","value":2.0073}
{"date":"2024-02-05","series":"RB11","value":1.9883}
{"date":"2024-02-05","series":"RB12","value":1.9852}
{"date":"2024-02-05","series":"RB13","value":1.9953}
{"date":"2024-02-05","series":"RB14","value":2.1854}
{"date":"2024-02-05","series":"RB15","value":2.1863}
{"date":"2024-02-05","series":"RB16","value":2.1786}
{"date":"2024-02-05","series":"RB17","value":2.1618}
{"date":"2024-02-05","series":"RB18","value":2.1345}
{"date":"2024-02-06","series":"HO01","value":2.7427}
{"date":"2024-02-06","series":"HO02","value":2.6794}
{"date":"2024-02-06","series":"HO03","value":2.6095}
{"date":"2024-02-06","series":"HO04","value":2.5552}
{"date":"2024-02-06","series":"HO05","value":2.5315}
{"date":"2024-02-06","series":"HO06","value":2.5184}
{"date":"2024-02-06","series":"HO07","value":2.5171}
{"date":"2024-02-06","series":"HO08","value":2.5181}
{"date":"2024-02-06","series":"HO09","value":2.5119}
{"date":"2024-02-06","series":"HO10","value":2.4973}
{"date":"2024-02-06","series":"HO11","value":2.4842}
{"date":"2024-02-06","series":"HO12","value":2.4682}
{"date":"2024-02-06","series":"HO13","value":2.4465}
{"date":"2024-02-06","series":"HO14","value":2.4192}
{"date":"2024-02-06","series":"HO15","value":2.3989}
{"date":"2024-02-06","series":"HO16","value":2.3812}
{"date":"2024-02-06","series":"HO17","value":2.3693}
{"date":"2024-02-06","series":"HO18","value":2.3614}
{"date":"2024-02-06","series":"RB01","value":2.2173}
{"date":"2024-02-06","series":"RB02","value":2.4453}
{"date":"2024-02-06","series":"RB03","value":2.4445}
{"date":"2024-02-06","series":"RB04","value":2.4178}
{"date":"2024-02-06","series":"RB05","value":2.3805}
{"date":"2024-02-06","series":"RB06","value":2.3382}
{"date":"2024-02-06","series":"RB07","value":2.2877}
{"date":"2024-02-06","series":"RB08","value":2.112}
{"date":"2024-02-06","series":"RB09","value":2.0579}
{"date":"2024-02-06","series":"RB10","value":2.0182}
{"date":"2024-02-06","series":"RB11","value":1.9989}
{"date":"2024-02-06","series":"RB12","value":1.9958}
{"date":"2024-02-06","series":"RB13","value":2.0057}
{"date":"2024-02-06","series":"RB14","value":2.1974}
{"date":"2024-02-06","series":"RB15","value":2.1986}
{"date":"2024-02-06","series":"RB16","value":2.191}
{"date":"2024-02-06","series":"RB17","value":2.1729}
{"date":"2024-02-06","series":"RB18","value":2.1448}
{"date":"2024-02-07","series":"HO01","value":2.8152}
{"date":"2024-02-07","series":"HO02","value":2.7425}
{"date":"2024-02-07","series":"HO03","value":2.6616}
{"date":"2024-02-07","series":"HO04","value":2.5994}
{"date":"2024-02-07","series":"HO05","value":2.5696}
{"date":"2024-02-07","series":"HO06","value":2.5523}
{"date":"2024-02-07","series":"HO07","value":2.5485}
{"date":"2024-02-07","series":"HO08","value":2.5485}
{"date":"2024-02-07","series":"HO09","value":2.5412}
{"date":"2024-02-07","series":"HO10","value":2.5254}
{"date":"2024-02-07","series":"HO11","value":2.5114}
{"date":"2024-02-07","series":"HO12","value":2.4944}
{"date":"2024-02-07","series":"HO13","value":2.4713}
{"date":"2024-02-07","series":"HO14","value":2.4414}
{"date":"2024-02-07","series":"HO15","value":2.418}
{"date":"2024-02-07","series":"HO16","value":2.3987}
{"date":"2024-02-07","series":"HO17","value":2.3859}
{"date":"2024-02-07","series":"HO18","value":2.3766}
{"date":"2024-02-07","series":"RB01","value":2.263}
{"date":"2024-02-07","series":"RB02","value":2.4826}
{"date":"2024-02-07","series":"RB03","value":2.4784}
{"date":"2024-02-07","series":"RB04","value":2.4497}
{"date":"2024-02-07","series":"RB05","value":2.4113}
{"date":"2024-02-07","series":"RB06","value":2.3675}
{"date":"2024-02-07","series":"RB07","value":2.3137}
{"date":"2024-02-07","series":"RB08","value":2.1357}
{"date":"2024-02-07","series":"RB09","value":2.0756}
{"date":"2024-02-07","series":"RB10","value":2.0322}
{"date":"2024-02-07","series":"RB11","value":2.0112}
{"date":"2024-02-07","series":"RB12","value":2.008}
{"date":"2024-02-07","series":"RB13","value":2.0176}
{"date":"2024-02-07","series":"RB14","value":2.2103}
{"date":"2024-02-07","series":"RB15","value":2.211}
{"date":"2024-02-07","series":"RB16","value":2.2036}
{"date":"2024-02-07","series":"RB17","value":2.1857}
{"date":"2024-02-07","series":"RB18","value":2.1577}
{"date":"2024-02-08","series":"HO01","value":2.8908}
{"date":"2024-02-08","series":"HO02","value":2.8147}
{"date":"2024-02-08","series":"HO03","value":2.7247}
{"date":"2024-02-08","series":"HO04","value":2.6554}
{"date":"2024-02-08","series":"HO05","value":2.6213}
{"date":"2024-02-08","series":"HO06","value":2.6008}
{"date":"2024-02-08","series":"HO07","value":2.5945}
{"date":"2024-02-08","series":"HO08","value":2.593}
{"date":"2024-02-08","series":"HO09","value":2.584}
{"date":"2024-02-08","series":"HO10","value":2.5662}
{"date":"2024-02-08","series":"HO11","value":2.5494}
{"date":"2024-02-08","series":"HO12","value":2.5289}
{"date":"2024-02-08","series":"HO13","value":2.5022}
{"date":"2024-02-08","series":"HO14","value":2.4698}
{"date":"2024-02-08","series":"HO15","value":2.4453}
{"date":"2024-02-08","series":"HO16","value":2.424}
{"date":"2024-02-08","series":"HO17","value":2.4098}
{"date":"2024-02-08","series":"HO18","value":2.3993}
{"date":"2024-02-08","series":"RB01","value":2.342}
{"date":"2024-02-08","series":"RB02","value":2.5576}
{"date":"2024-02-08","series":"RB03","value":2.5517}
{"date":"2024-02-08","series":"RB04","value":2.5198}
{"date":"2024-02-08","series":"RB05","value":2.4794}
{"date":"2024-02-08","series":"RB06","value":2.4339}
{"date":"2024-02-08","series":"RB07","value":2.3781}
{"date":"2024-02-08","series":"RB08","value":2.1973}
{"date":"2024-02-08","series":"RB09","value":2.1314}
{"date":"2024-02-08","series":"RB10","value":2.0844}
{"date":"2024-02-08","series":"RB11","value":2.061}
{"date":"2024-02-08","series":"RB12","value":2.0573}
{"date":"2024-02-08","series":"RB13","value":2.0673}
{"date":"2024-02-08","series":"RB14","value":2.2589}
{"date":"2024-02-08","series":"RB15","value":2.2574}
{"date":"2024-02-08","series":"RB16","value":2.2478}
{"date":"2024-02-08","series":"RB17","value":2.228}
{"date":"2024-02-08","series":"RB18","value":2.197}
{"date":"2024-02-09","series":"HO01","value":2.9642}
{"date":"2024-02-09","series":"HO02","value":2.8713}
{"date":"2024-02-09","series":"HO03","value":2.7697}
{"date":"2024-02-09","series":"HO04","value":2.6921}
{"date":"2024-02-09","series":"HO05","value":2.6545}
{"date":"2024-02-09","series":"HO06","value":2.6322}
{"date":"2024-02-09","series":"HO07","value":2.6248}
{"date":"2024-02-09","series":"HO08","value":2.6224}
{"date":"2024-02-09","series":"HO09","value":2.6117}
{"date":"2024-02-09","series":"HO10","value":2.5918}
{"date":"2024-02-09","series":"HO11","value":2.5737}
{"date":"2024-02-09","series":"HO12","value":2.5519}
{"date":"2024-02-09","series":"HO13","value":2.5239}
{"date":"2024-02-09","series":"HO14","value":2.4905}
{"date":"2024-02-09","series":"HO15","value":2.4654}
{"date":"2024-02-09","series":"HO16","value":2.444}
{"date":"2024-02-09","series":"HO17","value":2.4297}
{"date":"2024-02-09","series":"HO18","value":2.419}
{"date":"2024-02-09","series":"RB01","value":2.3395}
{"date":"2024-02-09","series":"RB02","value":2.5687}
{"date":"2024-02-09","series":"RB03","value":2.5631}
{"date":"2024-02-09","series":"RB04","value":2.5291}
{"date":"2024-02-09","series":"RB05","value":2.4889}
{"date":"2024-02-09","series":"RB06","value":2.445}
{"date":"2024-02-09","series":"RB07","value":2.3908}
{"date":"2024-02-09","series":"RB08","value":2.2104}
{"date":"2024-02-09","series":"RB09","value":2.1442}
{"date":"2024-02-09","series":"RB10","value":2.0984}
{"date":"2024-02-09","series":"RB11","value":2.0767}
{"date":"2024-02-09","series":"RB12","value":2.0748}
{"date":"2024-02-09","series":"RB13","value":2.086}
{"date":"2024-02-09","series":"RB14","value":2.2771}
{"date":"2024-02-09","series":"RB15","value":2.2744}
{"date":"2024-02-09","series":"RB16","value":2.2633}
{"date":"2024-02-09","series":"RB17","value":2.2437}
{"date":"2024-02-09","series":"RB18","value":2.2122}
{"date":"2024-02-12","series":"HO01","value":2.9196}
{"date":"2024-02-12","series":"HO02","value":2.8377}
{"date":"2024-02-12","series":"HO03","value":2.744}
{"date":"2024-02-12","series":"HO04","value":2.6743}
{"date":"2024-02-12","series":"HO05","value":2.6446}
{"date":"2024-02-12","series":"HO06","value":2.626}
{"date":"2024-02-12","series":"HO07","value":2.6191}
{"date":"2024-02-12","series":"HO08","value":2.6151}
{"date":"2024-02-12","series":"HO09","value":2.6031}
{"date":"2024-02-12","series":"HO10","value":2.5818}
{"date":"2024-02-12","series":"HO11","value":2.5628}
{"date":"2024-02-12","series":"HO12","value":2.54}
{"date":"2024-02-12","series":"HO13","value":2.5121}
{"date":"2024-02-12","series":"HO14","value":2.4781}
{"date":"2024-02-12","series":"HO15","value":2.4527}
{"date":"2024-02-12","series":"HO16","value":2.4313}
{"date":"2024-02-12","series":"HO17","value":2.4161}
{"date":"2024-02-12","series":"HO18","value":2.4048}
{"date":"2024-02-12","series":"RB01","value":2.3673}
{"date":"2024-02-12","series":"RB02","value":2.5912}
{"date":"2024-02-12","series":"RB03","value":2.5826}
{"date":"2024-02-12","series":"RB04","value":2.5464}
{"date":"2024-02-12","series":"RB05","value":2.5044}
{"date":"2024-02-12","series":"RB06","value":2.4587}
{"date":"2024-02-12","series":"RB07","value":2.4036}
{"date":"2024-02-12","series":"RB08","value":2.2216}
{"date":"2024-02-12","series":"RB09","value":2.154}
{"date":"2024-02-12","series":"RB10","value":2.108}
{"date":"2024-02-12","series":"RB11","value":2.0869}
{"date":"2024-02-12","series":"RB12","value":2.0858}
{"date":"2024-02-12","series":"RB13","value":2.0969}
{"date":"2024-02-12","series":"RB14","value":2.2875}
{"date":"2024-02-12","series":"RB15","value":2.2848}
{"date":"2024-02-12","series":"RB16","value":2.2736}
{"date":"2024-02-12","series":"RB17","value":2.254}
{"date":"2024-02-12","series":"RB18","value":2.2227}
{"date":"2024-02-13","series":"HO01","value":2.8959}
{"date":"2024-02-13","series":"HO02","value":2.8285}
{"date":"2024-02-13","series":"HO03","value":2.7436}
{"date":"2024-02-13","series":"HO04","value":2.6771}
{"date":"2024-02-13","series":"HO05","value":2.6486}
{"date":"2024-02-13","series":"HO06","value":2.6303}
{"date":"2024-02-13","series":"HO07","value":2.6218}
{"date":"2024-02-13","series":"HO08","value":2.6154}
{"date":"2024-02-13","series":"HO09","value":2.6018}
{"date":"2024-02-13","series":"HO10","value":2.5801}
{"date":"2024-02-13","series":"HO11","value":2.5615}
{"date":"2024-02-13","series":"HO12","value":2.5387}
{"date":"2024-02-13","series":"HO13","value":2.5111}
{"date":"2024-02-13","series":"HO14","value":2.4779}
{"date":"2024-02-13","series":"HO15","value":2.4527}
{"date":"2024-02-13","series":"HO16","value":2.4317}
{"date":"2024-02-13","series":"HO17","value":2.4173}
{"date":"2024-02-13","series":"HO18","value":2.4074}
{"date":"2024-02-13","series":"RB01","value":2.3946}
{"date":"2024-02-13","series":"RB02","value":2.6196}
{"date":"2024-02-13","series":"RB03","value":2.6083}
{"date":"2024-02-13","series":"RB04","value":2.5685}
{"date":"2024-02-13","series":"RB05","value":2.5242}
{"date":"2024-02-13","series":"RB06","value":2.4779}
{"date":"2024-02-13","series":"RB07","value":2.422}
{"date":"2024-02-13","series":"RB08","value":2.2299}
{"date":"2024-02-13","series":"RB09","value":2.1607}
{"date":"2024-02-13","series":"RB10","value":2.112}
{"date":"2024-02-13","series":"RB11","value":2.0874}
{"date":"2024-02-13","series":"RB12","value":2.0856}
{"date":"2024-02-13","series":"RB13","value":2.0975}
{"date":"2024-02-13","series":"RB14","value":2.2882}
{"date":"2024-02-13","series":"RB15","value":2.2856}
{"date":"2024-02-13","series":"RB16","value":2.2745}
{"date":"2024-02-13","series":"RB17","value":2.2549}
{"date":"2024-02-13","series":"RB18","value":2.2236}
{"date":"2024-02-14","series":"HO01","value":2.8101}
{"date":"2024-02-14","series":"HO02","value":2.7547}
{"date":"2024-02-14","series":"HO03","value":2.6784}
{"date":"2024-02-14","series":"HO04","value":2.6185}
{"date":"2024-02-14","series":"HO05","value":2.5926}
{"date":"2024-02-14","series":"HO06","value":2.5759}
{"date":"2024-02-14","series":"HO07","value":2.5685}
{"date":"2024-02-14","series":"HO08","value":2.5633}
{"date":"2024-02-14","series":"HO09","value":2.5517}
{"date":"2024-02-14","series":"HO10","value":2.5327}
{"date":"2024-02-14","series":"HO11","value":2.5165}
{"date":"2024-02-14","series":"HO12","value":2.4966}
{"date":"2024-02-14","series":"HO13","value":2.4717}
{"date":"2024-02-14","series":"HO14","value":2.4419}
{"date":"2024-02-14","series":"HO15","value":2.4193}
{"date":"2024-02-14","series":"HO16","value":2.4}
{"date":"2024-02-14","series":"HO17","value":2.387}
{"date":"2024-02-14","series":"HO18","value":2.3784}
{"date":"2024-02-14","series":"RB01","value":2.3169}
{"date":"2024-02-14","series":"RB02","value":2.5522}
{"date":"2024-02-14","series":"RB03","value":2.5453}
{"date":"2024-02-14","series":"RB04","value":2.5098}
{"date":"2024-02-14","series":"RB05","value":2.4695}
{"date":"2024-02-14","series":"RB06","value":2.4276}
{"date":"2024-02-14","series":"RB07","value":2.3762}
{"date":"2024-02-14","series":"RB08","value":2.1867}
{"date":"2024-02-14","series":"RB09","value":2.1209}
{"date":"2024-02-14","series":"RB10","value":2.0739}
{"date":"2024-02-14","series":"RB11","value":2.0504}
{"date":"2024-02-14","series":"RB12","value":2.0495}
{"date":"2024-02-14","series":"RB13","value":2.0619}
{"date":"2024-02-14","series":"RB14","value":2.2527}
{"date":"2024-02-14","series":"RB15","value":2.2502}
{"date":"2024-02-14","series":"RB16","value":2.2408}
{"date":"2024-02-14","series":"RB17","value":2.2213}
{"date":"2024-02-14","series":"RB18","value":2.1902}
{"date":"2024-02-15","series":"HO01","value":2.8237}
{"date":"2024-02-15","series":"HO02","value":2.765}
{"date":"2024-02-15","series":"HO03","value":2.6862}
{"date":"2024-02-15","series":"HO04","value":2.6258}
{"date":"2024-02-15","series":"HO05","value":2.6005}
{"date":"2024-02-15","series":"HO06","value":2.5837}
{"date":"2024-02-15","series":"HO07","value":2.5764}
{"date":"2024-02-15","series":"HO08","value":2.5713}
{"date":"2024-02-15","series":"HO09","value":2.5605}
{"date":"2024-02-15","series":"HO10","value":2.5425}
{"date":"2024-02-15","series":"HO11","value":2.5273}
{"date":"2024-02-15","series":"HO12","value":2.508}
{"date":"2024-02-15","series":"HO13","value":2.4833}
{"date":"2024-02-15","series":"HO14","value":2.454}
{"date":"2024-02-15","series":"HO15","value":2.4317}
{"date":"2024-02-15","series":"HO16","value":2.4132}
{"date":"2024-02-15","series":"HO17","value":2.4011}
{"date":"2024-02-15","series":"HO18","value":2.3926}
{"date":"2024-02-15","series":"RB01","value":2.3183}
{"date":"2024-02-15","series":"RB02","value":2.5652}
{"date":"2024-02-15","series":"RB03","value":2.5579}
{"date":"2024-02-15","series":"RB04","value":2.5244}
{"date":"2024-02-15","series":"RB05","value":2.4849}
{"date":"2024-02-15","series":"RB06","value":2.4431}
{"date":"2024-02-15","series":"RB07","value":2.3927}
{"date":"2024-02-15","series":"RB08","value":2.2017}
{"date":"2024-02-15","series":"RB09","value":2.1369}
{"date":"2024-02-15","series":"RB10","value":2.0901}
{"date":"2024-02-15","series":"RB11","value":2.067}
{"date":"2024-02-15","series":"RB12","value":2.0667}
{"date":"2024-02-15","series":"RB13","value":2.0794}
{"date":"2024-02-15","series":"RB14","value":2.2691}
{"date":"2024-02-15","series":"RB15","value":2.2678}
{"date":"2024-02-15","series":"RB16","value":2.2596}
{"date":"2024-02-15","series":"RB17","value":2.2418}
{"date":"2024-02-15","series":"RB18","value":2.2135}
{"date":"2024-02-16","series":"HO01","value":2.8066}
{"date":"2024-02-16","series":"HO02","value":2.7521}
{"date":"2024-02-16","series":"HO03","value":2.6758}
{"date":"2024-02-16","series":"HO04","value":2.6188}
{"date":"2024-02-16","series":"HO05","value":2.5953}
{"date":"2024-02-16","series":"HO06","value":2.5806}
{"date":"2024-02-16","series":"HO07","value":2.5753}
{"date":"2024-02-16","series":"HO08","value":2.5715}
{"date":"2024-02-16","series":"HO09","value":2.5621}
{"date":"2024-02-16","series":"HO10","value":2.5451}
{"date":"2024-02-16","series":"HO11","value":2.5311}
{"date":"2024-02-16","series":"HO12","value":2.5129}
{"date":"2024-02-16","series":"HO13","value":2.4894}
{"date":"2024-02-16","series":"HO14","value":2.4613}
{"date":"2024-02-16","series":"HO15","value":2.4415}
{"date":"2024-02-16","series":"HO16","value":2.4246}
{"date":"2024-02-16","series":"HO17","value":2.4137}
{"date":"2024-02-16","series":"HO18","value":2.4056}
{"date":"2024-02-16","series":"RB01","value":2.336}
{"date":"2024-02-16","series":"RB02","value":2.5783}
{"date":"2024-02-16","series":"RB03","value":2.5684}
{"date":"2024-02-16","series":"RB04","value":2.5322}
{"date":"2024-02-16","series":"RB05","value":2.4894}
{"date":"2024-02-16","series":"RB06","value":2.445}
{"date":"2024-02-16","series":"RB07","value":2.3915}
{"date":"2024-02-16","series":"RB08","value":2.1963}
{"date":"2024-02-16","series":"RB09","value":2.1328}
{"date":"2024-02-16","series":"RB10","value":2.0893}
{"date":"2024-02-16","series":"RB11","value":2.0685}
{"date":"2024-02-16","series":"RB12","value":2.0686}
{"date":"2024-02-16","series":"RB13","value":2.0813}
{"date":"2024-02-16","series":"RB14","value":2.2707}
{"date":"2024-02-16","series":"RB15","value":2.2697}
{"date":"2024-02-16","series":"RB16","value":2.262}
{"date":"2024-02-16","series":"RB17","value":2.2452}
{"date":"2024-02-16","series":"RB18","value":2.217}
{"date":"2024-02-20","series":"HO01","value":2.7315}
{"date":"2024-02-20","series":"HO02","value":2.6787}
{"date":"2024-02-20","series":"HO03","value":2.6058}
{"date":"2024-02-20","series":"HO04","value":2.5559}
{"date":"2024-02-20","series":"HO05","value":2.5368}
{"date":"2024-02-20","series":"HO06","value":2.526}
{"date":"2024-02-20","series":"HO07","value":2.5241}
{"date":"2024-02-20","series":"HO08","value":2.5223}
{"date":"2024-02-20","series":"HO09","value":2.5142}
{"date":"2024-02-20","series":"HO10","value":2.4989}
{"date":"2024-02-20","series":"HO11","value":2.4866}
{"date":"2024-02-20","series":"HO12","value":2.4701}
{"date":"2024-02-20","series":"HO13","value":2.4486}
{"date":"2024-02-20","series":"HO14","value":2.4218}
{"date":"2024-02-20","series":"HO15","value":2.4035}
{"date":"2024-02-20","series":"HO16","value":2.3879}
{"date":"2024-02-20","series":"HO17","value":2.378}
{"date":"2024-02-20","series":"HO18","value":2.3706}
{"date":"2024-02-20","series":"RB01","value":2.2774}
{"date":"2024-02-20","series":"RB02","value":2.5086}
{"date":"2024-02-20","series":"RB03","value":2.5031}
{"date":"2024-02-20","series":"RB04","value":2.4718}
{"date":"2024-02-20","series":"RB05","value":2.4318}
{"date":"2024-02-20","series":"RB06","value":2.3908}
{"date":"2024-02-20","series":"RB07","value":2.3408}
{"date":"2024-02-20","series":"RB08","value":2.1511}
{"date":"2024-02-20","series":"RB09","value":2.0907}
{"date":"2024-02-20","series":"RB10","value":2.0504}
{"date":"2024-02-20","series":"RB11","value":2.0314}
{"date":"2024-02-20","series":"RB12","value":2.0325}
{"date":"2024-02-20","series":"RB13","value":2.0458}
{"date":"2024-02-20","series":"RB14","value":2.2349}
{"date":"2024-02-20","series":"RB15","value":2.2337}
{"date":"2024-02-20","series":"RB16","value":2.226}
{"date":"2024-02-20","series":"RB17","value":2.2093}
{"date":"2024-02-20","series":"RB18","value":2.1811}
{"date":"2024-02-21","series":"HO01","value":2.7052}
{"date":"2024-02-21","series":"HO02","value":2.6619}
{"date":"2024-02-21","series":"HO03","value":2.5955}
{"date":"2024-02-21","series":"HO04","value":2.5526}
{"date":"2024-02-21","series":"HO05","value":2.5375}
{"date":"2024-02-21","series":"HO06","value":2.5283}
{"date":"2024-02-21","series":"HO07","value":2.5262}
{"date":"2024-02-21","series":"HO08","value":2.5242}
{"date":"2024-02-21","series":"HO09","value":2.5161}
{"date":"2024-02-21","series":"HO10","value":2.5009}
{"date":"2024-02-21","series":"HO11","value":2.4883}
{"date":"2024-02-21","series":"HO12","value":2.472}
{"date":"2024-02-21","series":"HO13","value":2.4514}
{"date":"2024-02-21","series":"HO14","value":2.4252}
{"date":"2024-02-21","series":"HO15","value":2.4071}
{"date":"2024-02-21","series":"HO16","value":2.3916}
{"date":"2024-02-21","series":"HO17","value":2.3824}
{"date":"2024-02-21","series":"HO18","value":2.3758}
{"date":"2024-02-21","series":"RB01","value":2.286}
{"date":"2024-02-21","series":"RB02","value":2.5308}
{"date":"2024-02-21","series":"RB03","value":2.5229}
{"date":"2024-02-21","series":"RB04","value":2.4917}
{"date":"2024-02-21","series":"RB05","value":2.4507}
{"date":"2024-02-21","series":"RB06","value":2.4071}
{"date":"2024-02-21","series":"RB07","value":2.3544}
{"date":"2024-02-21","series":"RB08","value":2.1643}
{"date":"2024-02-21","series":"RB09","value":2.1027}
{"date":"2024-02-21","series":"RB10","value":2.0628}
{"date":"2024-02-21","series":"RB11","value":2.0433}
{"date":"2024-02-21","series":"RB12","value":2.0438}
{"date":"2024-02-21","series":"RB13","value":2.0566}
{"date":"2024-02-21","series":"RB14","value":2.2468}
{"date":"2024-02-21","series":"RB15","value":2.2447}
{"date":"2024-02-21","series":"RB16","value":2.2363}
{"date":"2024-02-21","series":"RB17","value":2.2198}
{"date":"2024-02-21","series":"RB18","value":2.1938}
{"date":"2024-02-22","series":"HO01","value":2.752}
{"date":"2024-02-22","series":"HO02","value":2.7033}
{"date":"2024-02-22","series":"HO03","value":2.6285}
{"date":"2024-02-22","series":"HO04","value":2.5824}
{"date":"2024-02-22","series":"HO05","value":2.5619}
{"date":"2024-02-22","series":"HO06","value":2.5492}
{"date":"2024-02-22","series":"HO07","value":2.5444}
{"date":"2024-02-22","series":"HO08","value":2.5403}
{"date":"2024-02-22","series":"HO09","value":2.5308}
{"date":"2024-02-22","series":"HO10","value":2.5151}
{"date":"2024-02-22","series":"HO11","value":2.502}
{"date":"2024-02-22","series":"HO12","value":2.4863}
{"date":"2024-02-22","series":"HO13","value":2.4667}
{"date":"2024-02-22","series":"HO14","value":2.4411}
{"date":"2024-02-22","series":"HO15","value":2.4233}
{"date":"2024-02-22","series":"HO16","value":2.4076}
{"date":"2024-02-22","series":"HO17","value":2.3979}
{"date":"2024-02-22","series":"HO18","value":2.3908}
{"date":"2024-02-22","series":"RB01","value":2.3347}
{"date":"2024-02-22","series":"RB02","value":2.5675}
{"date":"2024-02-22","series":"RB03","value":2.5593}
{"date":"2024-02-22","series":"RB04","value":2.5272}
{"date":"2024-02-22","series":"RB05","value":2.4852}
{"date":"2024-02-22","series":"RB06","value":2.4403}
{"date":"2024-02-22","series":"RB07","value":2.3859}
{"date":"2024-02-22","series":"RB08","value":2.1948}
{"date":"2024-02-22","series":"RB09","value":2.1323}
{"date":"2024-02-22","series":"RB10","value":2.0909}
{"date":"2024-02-22","series":"RB11","value":2.0706}
{"date":"2024-02-22","series":"RB12","value":2.0702}
{"date":"2024-02-22","series":"RB13","value":2.0828}
{"date":"2024-02-22","series":"RB14","value":2.2731}
{"date":"2024-02-22","series":"RB15","value":2.2711}
{"date":"2024-02-22","series":"RB16","value":2.2616}
{"date":"2024-02-22","series":"RB17","value":2.2451}
{"date":"2024-02-22","series":"RB18","value":2.2199}
{"date":"2024-02-23","series":"HO01","value":2.6897}
{"date":"2024-02-23","series":"HO02","value":2.6411}
{"date":"2024-02-23","series":"HO03","value":2.573}
{"date":"2024-02-23","series":"HO04","value":2.5327}
{"date":"2024-02-23","series":"HO05","value":2.5167}
{"date":"2024-02-23","series":"HO06","value":2.5084}
{"date":"2024-02-23","series":"HO07","value":2.5075}
{"date":"2024-02-23","series":"HO08","value":2.505}
{"date":"2024-02-23","series":"HO09","value":2.4959}
{"date":"2024-02-23","series":"HO10","value":2.4801}
{"date":"2024-02-23","series":"HO11","value":2.4678}
{"date":"2024-02-23","series":"HO12","value":2.4526}
{"date":"2024-02-23","series":"HO13","value":2.4338}
{"date":"2024-02-23","series":"HO14","value":2.4087}
{"date":"2024-02-23","series":"HO15","value":2.3906}
{"date":"2024-02-23","series":"HO16","value":2.3754}
{"date":"2024-02-23","series":"HO17","value":2.3668}
{"date":"2024-02-23","series":"HO18","value":2.3608}
{"date":"2024-02-23","series":"RB01","value":2.2767}
{"date":"2024-02-23","series":"RB02","value":2.5093}
{"date":"2024-02-23","series":"RB03","value":2.4997}
{"date":"2024-02-23","series":"RB04","value":2.4708}
{"date":"2024-02-23","series":"RB05","value":2.4301}
{"date":"2024-02-23","series":"RB06","value":2.3861}
{"date":"2024-02-23","series":"RB07","value":2.3334}
{"date":"2024-02-23","series":"RB08","value":2.1432}
{"date":"2024-02-23","series":"RB09","value":2.082}
{"date":"2024-02-23","series":"RB10","value":2.0411}
{"date":"2024-02-23","series":"RB11","value":2.0216}
{"date":"2024-02-23","series":"RB12","value":2.0226}
{"date":"2024-02-23","series":"RB13","value":2.0362}
{"date":"2024-02-23","series":"RB14","value":2.2277}
{"date":"2024-02-23","series":"RB15","value":2.2264}
{"date":"2024-02-23","series":"RB16","value":2.2166}
{"date":"2024-02-23","series":"RB17","value":2.1999}
{"date":"2024-02-23","series":"RB18","value":2.1744}
{"date":"2024-02-26","series":"HO01","value":2.7627}
{"date":"2024-02-26","series":"HO02","value":2.7073}
{"date":"2024-02-26","series":"HO03","value":2.6323}
{"date":"2024-02-26","series":"HO04","value":2.5851}
{"date":"2024-02-26","series":"HO05","value":2.5642}
{"date":"2024-02-26","series":"HO06","value":2.5529}
{"date":"2024-02-26","series":"HO07","value":2.5506}
{"date":"2024-02-26","series":"HO08","value":2.5471}
{"date":"2024-02-26","series":"HO09","value":2.5371}
{"date":"2024-02-26","series":"HO10","value":2.5208}
{"date":"2024-02-26","series":"HO11","value":2.5074}
{"date":"2024-02-26","series":"HO12","value":2.4914}
{"date":"2024-02-26","series":"HO13","value":2.472}
{"date":"2024-02-26","series":"HO14","value":2.4457}
{"date":"2024-02-26","series":"HO15","value":2.4273}
{"date":"2024-02-26","series":"HO16","value":2.4106}
{"date":"2024-02-26","series":"HO17","value":2.4004}
{"date":"2024-02-26","series":"HO18","value":2.3931}
{"date":"2024-02-26","series":"RB01","value":2.3056}
{"date":"2024-02-26","series":"RB02","value":2.5572}
{"date":"2024-02-26","series":"RB03","value":2.5476}
{"date":"2024-02-26","series":"RB04","value":2.5153}
{"date":"2024-02-26","series":"RB05","value":2.4729}
{"date":"2024-02-26","series":"RB06","value":2.4266}
{"date":"2024-02-26","series":"RB07","value":2.3712}
{"date":"2024-02-26","series":"RB08","value":2.1785}
{"date":"2024-02-26","series":"RB09","value":2.1142}
{"date":"2024-02-26","series":"RB10","value":2.0695}
{"date":"2024-02-26","series":"RB11","value":2.0471}
{"date":"2024-02-26","series":"RB12","value":2.0467}
{"date":"2024-02-26","series":"RB13","value":2.0601}
{"date":"2024-02-26","series":"RB14","value":2.2521}
{"date":"2024-02-26","series":"RB15","value":2.2498}
{"date":"2024-02-26","series":"RB16","value":2.2394}
{"date":"2024-02-26","series":"RB17","value":2.2233}
{"date":"2024-02-26","series":"RB18","value":2.1984}
{"date":"2024-02-27","series":"HO01","value":2.746}
{"date":"2024-02-27","series":"HO02","value":2.6977}
{"date":"2024-02-27","series":"HO03","value":2.6307}
{"date":"2024-02-27","series":"HO04","value":2.5891}
{"date":"2024-02-27","series":"HO05","value":2.5717}
{"date":"2024-02-27","series":"HO06","value":2.5619}
{"date":"2024-02-27","series":"HO07","value":2.56}
{"date":"2024-02-27","series":"HO08","value":2.5564}
{"date":"2024-02-27","series":"HO09","value":2.5461}
{"date":"2024-02-27","series":"HO10","value":2.5295}
{"date":"2024-02-27","series":"HO11","value":2.5155}
{"date":"2024-02-27","series":"HO12","value":2.4993}
{"date":"2024-02-27","series":"HO13","value":2.4792}
{"date":"2024-02-27","series":"HO14","value":2.4524}
{"date":"2024-02-27","series":"HO15","value":2.4333}
{"date":"2024-02-27","series":"HO16","value":2.4162}
{"date":"2024-02-27","series":"HO17","value":2.4054}
{"date":"2024-02-27","series":"HO18","value":2.3977}
{"date":"2024-02-27","series":"RB01","value":2.3444}
{"date":"2024-02-27","series":"RB02","value":2.5944}
{"date":"2024-02-27","series":"RB03","value":2.5852}
{"date":"2024-02-27","series":"RB04","value":2.5522}
{"date":"2024-02-27","series":"RB05","value":2.5098}
{"date":"2024-02-27","series":"RB06","value":2.4612}
{"date":"2024-02-27","series":"RB07","value":2.4021}
{"date":"2024-02-27","series":"RB08","value":2.2061}
{"date":"2024-02-27","series":"RB09","value":2.1389}
{"date":"2024-02-27","series":"RB10","value":2.0908}
{"date":"2024-02-27","series":"RB11","value":2.066}
{"date":"2024-02-27","series":"RB12","value":2.0637}
{"date":"2024-02-27","series":"RB13","value":2.0753}
{"date":"2024-02-27","series":"RB14","value":2.2708}
{"date":"2024-02-27","series":"RB15","value":2.2681}
{"date":"2024-02-27","series":"RB16","value":2.2563}
{"date":"2024-02-27","series":"RB17","value":2.2401}
{"date":"2024-02-27","series":"RB18","value":2.2153}
{"date":"2024-02-28","series":"HO01","value":2.6583}
{"date":"2024-02-28","series":"HO02","value":2.626}
{"date":"2024-02-28","series":"HO03","value":2.5789}
{"date":"2024-02-28","series":"HO04","value":2.5449}
{"date":"2024-02-28","series":"HO05","value":2.5308}
{"date":"2024-02-28","series":"HO06","value":2.5227}
{"date":"2024-02-28","series":"HO07","value":2.5221}
{"date":"2024-02-28","series":"HO08","value":2.5205}
{"date":"2024-02-28","series":"HO09","value":2.5131}
{"date":"2024-02-28","series":"HO10","value":2.4999}
{"date":"2024-02-28","series":"HO11","value":2.4886}
{"date":"2024-02-28","series":"HO12","value":2.4744}
{"date":"2024-02-28","series":"HO13","value":2.456}
{"date":"2024-02-28","series":"HO14","value":2.4308}
{"date":"2024-02-28","series":"HO15","value":2.4129}
{"date":"2024-02-28","series":"HO16","value":2.3974}
{"date":"2024-02-28","series":"HO17","value":2.3877}
{"date":"2024-02-28","series":"HO18","value":2.3803}
{"date":"2024-02-28","series":"RB01","value":2.271}
{"date":"2024-02-28","series":"RB02","value":2.5512}
{"date":"2024-02-28","series":"RB03","value":2.5439}
{"date":"2024-02-28","series":"RB04","value":2.5142}
{"date":"2024-02-28","series":"RB05","value":2.4739}
{"date":"2024-02-28","series":"RB06","value":2.4272}
{"date":"2024-02-28","series":"RB07","value":2.3682}
{"date":"2024-02-28","series":"RB08","value":2.1668}
{"date":"2024-02-28","series":"RB09","value":2.1044}
{"date":"2024-02-28","series":"RB10","value":2.0609}
{"date":"2024-02-28","series":"RB11","value":2.0377}
{"date":"2024-02-28","series":"RB12","value":2.0353}
{"date":"2024-02-28","series":"RB13","value":2.047}
{"date":"2024-02-28","series":"RB14","value":2.2482}
{"date":"2024-02-28","series":"RB15","value":2.245}
{"date":"2024-02-28","series":"RB16","value":2.233}
{"date":"2024-02-28","series":"RB17","value":2.2161}
{"date":"2024-02-28","series":"RB18","value":2.1914}
{"date":"2024-02-29","series":"HO01","value":2.6838}
{"date":"2024-02-29","series":"HO02","value":2.6499}
{"date":"2024-02-29","series":"HO03","value":2.5954}
{"date":"2024-02-29","series":"HO04","value":2.5567}
{"date":"2024-02-29","series":"HO05","value":2.5409}
{"date":"2024-02-29","series":"HO06","value":2.5315}
{"date":"2024-02-29","series":"HO07","value":2.5296}
{"date":"2024-02-29","series":"HO08","value":2.5262}
{"date":"2024-02-29","series":"HO09","value":2.5176}
{"date":"2024-02-29","series":"HO10","value":2.5037}
{"date":"2024-02-29","series":"HO11","value":2.4922}
{"date":"2024-02-29","series":"HO12","value":2.478}
{"date":"2024-02-29","series":"HO13","value":2.4599}
{"date":"2024-02-29","series":"HO14","value":2.4356}
{"date":"2024-02-29","series":"HO15","value":2.4185}
{"date":"2024-02-29","series":"HO16","value":2.4032}
{"date":"2024-02-29","series":"HO17","value":2.3939}
{"date":"2024-02-29","series":"HO18","value":2.3865}
{"date":"2024-02-29","series":"RB01","value":2.3043}
{"date":"2024-02-29","series":"RB02","value":2.581}
{"date":"2024-02-29","series":"RB03","value":2.5711}
{"date":"2024-02-29","series":"RB04","value":2.5386}
{"date":"2024-02-29","series":"RB05","value":2.4954}
{"date":"2024-02-29","series":"RB06","value":2.447}
{"date":"2024-02-29","series":"RB07","value":2.3846}
{"date":"2024-02-29","series":"RB08","value":2.1749}
{"date":"2024-02-29","series":"RB09","value":2.1099}
{"date":"2024-02-29","series":"RB10","value":2.0639}
{"date":"2024-02-29","series":"RB11","value":2.0389}
{"date":"2024-02-29","series":"RB12","value":2.0355}
{"date":"2024-02-29","series":"RB13","value":2.0463}
{"date":"2024-02-29","series":"RB14","value":2.2495}
{"date":"2024-02-29","series":"RB15","value":2.2463}
{"date":"2024-02-29","series":"RB16","value":2.234}
{"date":"2024-02-29","series":"RB17","value":2.2168}
{"date":"2024-02-29","series":"RB18","value":2.1912}
{"date":"2024-03-01","series":"HO01","value":2.7042}
{"date":"2024-03-01","series":"HO02","value":2.641}
{"date":"2024-03-01","series":"HO03","value":2.5961}
{"date":"2024-03-01","series":"HO04","value":2.578}
{"date":"2024-03-01","series":"HO05","value":2.5681}
{"date":"2024-03-01","series":"HO06","value":2.5659}
{"date":"2024-03-01","series":"HO07","value":2.5616}
{"date":"2024-03-01","series":"HO08","value":2.5517}
{"date":"2024-03-01","series":"HO09","value":2.5362}
{"date":"2024-03-01","series":"HO10","value":2.5228}
{"date":"2024-03-01","series":"HO11","value":2.5066}
{"date":"2024-03-01","series":"HO12","value":2.4864}
{"date":"2024-03-01","series":"HO13","value":2.4599}
{"date":"2024-03-01","series":"HO14","value":2.4414}
{"date":"2024-03-01","series":"HO15","value":2.4249}
{"date":"2024-03-01","series":"HO16","value":2.4143}
{"date":"2024-03-01","series":"HO17","value":2.4064}
{"date":"2024-03-01","series":"HO18","value":2.4022}
{"date":"2024-03-01","series":"RB01","value":2.6144}
{"date":"2024-03-01","series":"RB02","value":2.6047}
{"date":"2024-03-01","series":"RB03","value":2.5726}
{"date":"2024-03-01","series":"RB04","value":2.5297}
{"date":"2024-03-01","series":"RB05","value":2.4818}
{"date":"2024-03-01","series":"RB06","value":2.4197}
{"date":"2024-03-01","series":"RB07","value":2.2076}
{"date":"2024-03-01","series":"RB08","value":2.1393}
{"date":"2024-03-01","series":"RB09","value":2.0907}
{"date":"2024-03-01","series":"RB10","value":2.0646}
{"date":"2024-03-01","series":"RB11","value":2.0622}
{"date":"2024-03-01","series":"RB12","value":2.0751}
{"date":"2024-03-01","series":"RB13","value":2.2801}
{"date":"2024-03-01","series":"RB14","value":2.2759}
{"date":"2024-03-01","series":"RB15","value":2.262}
{"date":"2024-03-01","series":"RB16","value":2.2429}
{"date":"2024-03-01","series":"RB17","value":2.2154}
{"date":"2024-03-01","series":"RB18","value":2.1773}
{"date":"2024-03-04","series":"HO01","value":2.6472}
{"date":"2024-03-04","series":"HO02","value":2.5972}
{"date":"2024-03-04","series":"HO03","value":2.561}
{"date":"2024-03-04","series":"HO04","value":2.5485}
{"date":"2024-03-04","series":"HO05","value":2.5422}
{"date":"2024-03-04","series":"HO06","value":2.5421}
{"date":"2024-03-04","series":"HO07","value":2.5396}
{"date":"2024-03-04","series":"HO08","value":2.5312}
{"date":"2024-03-04","series":"HO09","value":2.5166}
{"date":"2024-03-04","series":"HO10","value":2.5044}
{"date":"2024-03-04","series":"HO11","value":2.4886}
{"date":"2024-03-04","series":"HO12","value":2.4688}
{"date":"2024-03-04","series":"HO13","value":2.4428}
{"date":"2024-03-04","series":"HO14","value":2.4243}
{"date":"2024-03-04","series":"HO15","value":2.4079}
{"date":"2024-03-04","series":"HO16","value":2.3967}
{"date":"2024-03-04","series":"HO17","value":2.3881}
{"date":"2024-03-04","series":"HO18","value":2.3834}
{"date":"2024-03-04","series":"RB01","value":2.5857}
{"date":"2024-03-04","series":"RB02","value":2.5769}
{"date":"2024-03-04","series":"RB03","value":2.5444}
{"date":"2024-03-04","series":"RB04","value":2.5022}
{"date":"2024-03-04","series":"RB05","value":2.4555}
{"date":"2024-03-04","series":"RB06","value":2.3969}
{"date":"2024-03-04","series":"RB07","value":2.1896}
{"date":"2024-03-04","series":"RB08","value":2.1257}
{"date":"2024-03-04","series":"RB09","value":2.08}
{"date":"2024-03-04","series":"RB10","value":2.0557}
{"date":"2024-03-04","series":"RB11","value":2.0542}
{"date":"2024-03-04","series":"RB12","value":2.0675}
{"date":"2024-03-04","series":"RB13","value":2.2719}
{"date":"2024-03-04","series":"RB14","value":2.2684}
{"date":"2024-03-04","series":"RB15","value":2.2559}
{"date":"2024-03-04","series":"RB16","value":2.2368}
{"date":"2024-03-04","series":"RB17","value":2.2093}
{"date":"2024-03-04","series":"RB18","value":2.1712}
{"date":"2024-03-05","series":"HO01","value":2.6065}
{"date":"2024-03-05","series":"HO02","value":2.5621}
{"date":"2024-03-05","series":"HO03","value":2.5284}
{"date":"2024-03-05","series":"HO04","value":2.5159}
{"date":"2024-03-05","series":"HO05","value":2.5107}
{"date":"2024-03-05","series":"HO06","value":2.5136}
{"date":"2024-03-05","series":"HO07","value":2.5138}
{"date":"2024-03-05","series":"HO08","value":2.5068}
{"date":"2024-03-05","series":"HO09","value":2.493}
{"date":"2024-03-05","series":"HO10","value":2.482}
{"date":"2024-03-05","series":"HO11","value":2.4672}
{"date":"2024-03-05","series":"HO12","value":2.4476}
{"date":"2024-03-05","series":"HO13","value":2.4219}
{"date":"2024-03-05","series":"HO14","value":2.4038}
{"date":"2024-03-05","series":"HO15","value":2.3879}
{"date":"2024-03-05","series":"HO16","value":2.3772}
{"date":"2024-03-05","series":"HO17","value":2.369}
{"date":"2024-03-05","series":"HO18","value":2.3647}
{"date":"2024-03-05","series":"RB01","value":2.5328}
{"date":"2024-03-05","series":"RB02","value":2.5227}
{"date":"2024-03-05","series":"RB03","value":2.4935}
{"date":"2024-03-05","series":"RB04","value":2.4551}
{"date":"2024-03-05","series":"RB05","value":2.4117}
{"date":"2024-03-05","series":"RB06","value":2.3572}
{"date":"2024-03-05","series":"RB07","value":2.1592}
{"date":"2024-03-05","series":"RB08","value":2.0997}
{"date":"2024-03-05","series":"RB09","value":2.0558}
{"date":"2024-03-05","series":"RB10","value":2.0311}
{"date":"2024-03-05","series":"RB11","value":2.0279}
{"date":"2024-03-05","series":"RB12","value":2.0414}
{"date":"2024-03-05","series":"RB13","value":2.2462}
{"date":"2024-03-05","series":"RB14","value":2.2433}
{"date":"2024-03-05","series":"RB15","value":2.2313}
{"date":"2024-03-05","series":"RB16","value":2.2127}
{"date":"2024-03-05","series":"RB17","value":2.1863}
{"date":"2024-03-05","series":"RB18","value":2.1495}
{"date":"2024-03-06","series":"HO01","value":2.6633}
{"date":"2024-03-06","series":"HO02","value":2.6115}
{"date":"2024-03-06","series":"HO03","value":2.5721}
{"date":"2024-03-06","series":"HO04","value":2.5554}
{"date":"2024-03-06","series":"HO05","value":2.5474}
{"date":"2024-03-06","series":"HO06","value":2.5485}
{"date":"2024-03-06","series":"HO07","value":2.5483}
{"date":"2024-03-06","series":"HO08","value":2.5408}
{"date":"2024-03-06","series":"HO09","value":2.5262}
{"date":"2024-03-06","series":"HO10","value":2.5145}
{"date":"2024-03-06","series":"HO11","value":2.4986}
{"date":"2024-03-06","series":"HO12","value":2.4772}
{"date":"2024-03-06","series":"HO13","value":2.4498}
{"date":"2024-03-06","series":"HO14","value":2.4306}
{"date":"2024-03-06","series":"HO15","value":2.414}
{"date":"2024-03-06","series":"HO16","value":2.4035}
{"date":"2024-03-06","series":"HO17","value":2.3958}
{"date":"2024-03-06","series":"HO18","value":2.392}
{"date":"2024-03-06","series":"RB01","value":2.5539}
{"date":"2024-03-06","series":"RB02","value":2.5446}
{"date":"2024-03-06","series":"RB03","value":2.5159}
{"date":"2024-03-06","series":"RB04","value":2.4773}
{"date":"2024-03-06","series":"RB05","value":2.4334}
{"date":"2024-03-06","series":"RB06","value":2.3778}
{"date":"2024-03-06","series":"RB07","value":2.1802}
{"date":"2024-03-06","series":"RB08","value":2.1172}
{"date":"2024-03-06","series":"RB09","value":2.0706}
{"date":"2024-03-06","series":"RB10","value":2.0444}
{"date":"2024-03-06","series":"RB11","value":2.0406}
{"date":"2024-03-06","series":"RB12","value":2.054}
{"date":"2024-03-06","series":"RB13","value":2.2586}
{"date":"2024-03-06","series":"RB14","value":2.2574}
{"date":"2024-03-06","series":"RB15","value":2.2469}
{"date":"2024-03-06","series":"RB16","value":2.2284}
{"date":"2024-03-06","series":"RB17","value":2.202}
{"date":"2024-03-06","series":"RB18","value":2.1648}
{"date":"2024-03-07","series":"HO01","value":2.6947}
{"date":"2024-03-07","series":"HO02","value":2.6329}
{"date":"2024-03-07","series":"HO03","value":2.5907}
{"date":"2024-03-07","series":"HO04","value":2.5718}
{"date":"2024-03-07","series":"HO05","value":2.5622}
{"date":"2024-03-07","series":"HO06","value":2.5622}
{"date":"2024-03-07","series":"HO07","value":2.5612}
{"date":"2024-03-07","series":"HO08","value":2.5534}
{"date":"2024-03-07","series":"HO09","value":2.5382}
{"date":"2024-03-07","series":"HO10","value":2.5262}
{"date":"2024-03-07","series":"HO11","value":2.5096}
{"date":"2024-03-07","series":"HO12","value":2.4877}
{"date":"2024-03-07","series":"HO13","value":2.4596}
{"date":"2024-03-07","series":"HO14","value":2.4392}
{"date":"2024-03-07","series":"HO15","value":2.4218}
{"date":"2024-03-07","series":"HO16","value":2.4107}
{"date":"2024-03-07","series":"HO17","value":2.4025}
{"date":"2024-03-07","series":"HO18","value":2.3983}
{"date":"2024-03-07","series":"RB01","value":2.5548}
{"date":"2024-03-07","series":"RB02","value":2.5466}
{"date":"2024-03-07","series":"RB03","value":2.5206}
{"date":"2024-03-07","series":"RB04","value":2.4839}
{"date":"2024-03-07","series":"RB05","value":2.4402}
{"date":"2024-03-07","series":"RB06","value":2.3843}
{"date":"2024-03-07","series":"RB07","value":2.1874}
{"date":"2024-03-07","series":"RB08","value":2.1278}
{"date":"2024-03-07","series":"RB09","value":2.0819}
{"date":"2024-03-07","series":"RB10","value":2.0562}
{"date":"2024-03-07","series":"RB11","value":2.0532}
{"date":"2024-03-07","series":"RB12","value":2.0668}
{"date":"2024-03-07","series":"RB13","value":2.2703}
{"date":"2024-03-07","series":"RB14","value":2.2684}
{"date":"2024-03-07","series":"RB15","value":2.2576}
{"date":"2024-03-07","series":"RB16","value":2.2388}
{"date":"2024-03-07","series":"RB17","value":2.212}
{"date":"2024-03-07","series":"RB18","value":2.1749}
{"date":"2024-03-08","series":"HO01","value":2.6409}
{"date":"2024-03-08","series":"HO02","value":2.5895}
{"date":"2024-03-08","series":"HO03","value":2.5531}
{"date":"2024-03-08","series":"HO04","value":2.5382}
{"date":"2024-03-08","series":"HO05","value":2.5309}
{"date":"2024-03-08","series":"HO06","value":2.5316}
{"date":"2024-03-08","series":"HO07","value":2.5307}
{"date":"2024-03-08","series":"HO08","value":2.5231}
{"date":"2024-03-08","series":"HO09","value":2.5084}
{"date":"2024-03-08","series":"HO10","value":2.4975}
{"date":"2024-03-08","series":"HO11","value":2.4819}
{"date":"2024-03-08","series":"HO12","value":2.4614}
{"date":"2024-03-08","series":"HO13","value":2.4355}
{"date":"2024-03-08","series":"HO14","value":2.4169}
{"date":"2024-03-08","series":"HO15","value":2.4009}
{"date":"2024-03-08","series":"HO16","value":2.3907}
{"date":"2024-03-08","series":"HO17","value":2.3832}
{"date":"2024-03-08","series":"HO18","value":2.3794}
{"date":"2024-03-08","series":"RB01","value":2.5272}
{"date":"2024-03-08","series":"RB02","value":2.5214}
{"date":"2024-03-08","series":"RB03","value":2.4966}
{"date":"2024-03-08","series":"RB04","value":2.4608}
{"date":"2024-03-08","series":"RB05","value":2.4173}
{"date":"2024-03-08","series":"RB06","value":2.3613}
{"date":"2024-03-08","series":"RB07","value":2.1644}
{"date":"2024-03-08","series":"RB08","value":2.1064}
{"date":"2024-03-08","series":"RB09","value":2.0615}
{"date":"2024-03-08","series":"RB10","value":2.0362}
{"date":"2024-03-08","series":"RB11","value":2.0336}
{"date":"2024-03-08","series":"RB12","value":2.0477}
{"date":"2024-03-08","series":"RB13","value":2.2513}
{"date":"2024-03-08","series":"RB14","value":2.2494}
{"date":"2024-03-08","series":"RB15","value":2.2387}
{"date":"2024-03-08","series":"RB16","value":2.2199}
{"date":"2024-03-08","series":"RB17","value":2.1932}
{"date":"2024-03-08","series":"RB18","value":2.1561}
{"date":"2024-03-11","series":"HO01","value":2.6518}
{"date":"2024-03-11","series":"HO02","value":2.6061}
{"date":"2024-03-11","series":"HO03","value":2.5708}
{"date":"2024-03-11","series":"HO04","value":2.5567}
{"date":"2024-03-11","series":"HO05","value":2.5501}
{"date":"2024-03-11","series":"HO06","value":2.551}
{"date":"2024-03-11","series":"HO07","value":2.5502}
{"date":"2024-03-11","series":"HO08","value":2.5424}
{"date":"2024-03-11","series":"HO09","value":2.5272}
{"date":"2024-03-11","series":"HO10","value":2.5161}
{"date":"2024-03-11","series":"HO11","value":2.5005}
{"date":"2024-03-11","series":"HO12","value":2.4801}
{"date":"2024-03-11","series":"HO13","value":2.455}
{"date":"2024-03-11","series":"HO14","value":2.4369}
{"date":"2024-03-11","series":"HO15","value":2.4217}
{"date":"2024-03-11","series":"HO16","value":2.4119}
{"date":"2024-03-11","series":"HO17","value":2.4048}
{"date":"2024-03-11","series":"HO18","value":2.4013}
{"date":"2024-03-11","series":"RB01","value":2.5805}
{"date":"2024-03-11","series":"RB02","value":2.5724}
{"date":"2024-03-11","series":"RB03","value":2.541}
{"date":"2024-03-11","series":"RB04","value":2.5003}
{"date":"2024-03-11","series":"RB05","value":2.4534}
{"date":"2024-03-11","series":"RB06","value":2.3943}
{"date":"2024-03-11","series":"RB07","value":2.1944}
{"date":"2024-03-11","series":"RB08","value":2.1332}
{"date":"2024-03-11","series":"RB09","value":2.0856}
{"date":"2024-03-11","series":"RB10","value":2.0589}
{"date":"2024-03-11","series":"RB11","value":2.0556}
{"date":"2024-03-11","series":"RB12","value":2.0692}
{"date":"2024-03-11","series":"RB13","value":2.2732}
{"date":"2024-03-11","series":"RB14","value":2.271}
{"date":"2024-03-11","series":"RB15","value":2.2601}
{"date":"2024-03-11","series":"RB16","value":2.2411}
{"date":"2024-03-11","series":"RB17","value":2.2127}
{"date":"2024-03-11","series":"RB18","value":2.1756}
{"date":"2024-03-12","series":"HO01","value":2.6165}
{"date":"2024-03-12","series":"HO02","value":2.5845}
{"date":"2024-03-12","series":"HO03","value":2.5544}
{"date":"2024-03-12","series":"HO04","value":2.5427}
{"date":"2024-03-12","series":"HO05","value":2.537}
{"date":"2024-03-12","series":"HO06","value":2.5382}
{"date":"2024-03-12","series":"HO07","value":2.5376}
{"date":"2024-03-12","series":"HO08","value":2.5303}
{"date":"2024-03-12","series":"HO09","value":2.5157}
{"date":"2024-03-12","series":"HO10","value":2.5045}
{"date":"2024-03-12","series":"HO11","value":2.4886}
{"date":"2024-03-12","series":"HO12","value":2.4683}
{"date":"2024-03-12","series":"HO13","value":2.4429}
{"date":"2024-03-12","series":"HO14","value":2.4253}
{"date":"2024-03-12","series":"HO15","value":2.4103}
{"date":"2024-03-12","series":"HO16","value":2.4004}
{"date":"2024-03-12","series":"HO17","value":2.3934}
{"date":"2024-03-12","series":"HO18","value":2.39}
{"date":"2024-03-12","series":"RB01","value":2.5864}
{"date":"2024-03-12","series":"RB02","value":2.5779}
{"date":"2024-03-12","series":"RB03","value":2.5453}
{"date":"2024-03-12","series":"RB04","value":2.503}
{"date":"2024-03-12","series":"RB05","value":2.455}
{"date":"2024-03-12","series":"RB06","value":2.3951}
{"date":"2024-03-12","series":"RB07","value":2.1942}
{"date":"2024-03-12","series":"RB08","value":2.1323}
{"date":"2024-03-12","series":"RB09","value":2.0852}
{"date":"2024-03-12","series":"RB10","value":2.0592}
{"date":"2024-03-12","series":"RB11","value":2.0569}
{"date":"2024-03-12","series":"RB12","value":2.0708}
{"date":"2024-03-12","series":"RB13","value":2.275}
{"date":"2024-03-12","series":"RB14","value":2.2729}
{"date":"2024-03-12","series":"RB15","value":2.2615}
{"date":"2024-03-12","series":"RB16","value":2.2419}
{"date":"2024-03-12","series":"RB17","value":2.2124}
{"date":"2024-03-12","series":"RB18","value":2.1746}
{"date":"2024-03-13","series":"HO01","value":2.6851}
{"date":"2024-03-13","series":"HO02","value":2.6555}
{"date":"2024-03-13","series":"HO03","value":2.6269}
{"date":"2024-03-13","series":"HO04","value":2.613}
{"date":"2024-03-13","series":"HO05","value":2.6052}
{"date":"2024-03-13","series":"HO06","value":2.604}
{"date":"2024-03-13","series":"HO07","value":2.6015}
{"date":"2024-03-13","series":"HO08","value":2.5928}
{"date":"2024-03-13","series":"HO09","value":2.5766}
{"date":"2024-03-13","series":"HO10","value":2.5635}
{"date":"2024-03-13","series":"HO11","value":2.5463}
{"date":"2024-03-13","series":"HO12","value":2.5248}
{"date":"2024-03-13","series":"HO13","value":2.4981}
{"date":"2024-03-13","series":"HO14","value":2.4785}
{"date":"2024-03-13","series":"HO15","value":2.4617}
{"date":"2024-03-13","series":"HO16","value":2.4499}
{"date":"2024-03-13","series":"HO17","value":2.4412}
{"date":"2024-03-13","series":"HO18","value":2.436}
{"date":"2024-03-13","series":"RB01","value":2.6615}
{"date":"2024-03-13","series":"RB02","value":2.6534}
{"date":"2024-03-13","series":"RB03","value":2.6182}
{"date":"2024-03-13","series":"RB04","value":2.5729}
{"date":"2024-03-13","series":"RB05","value":2.522}
{"date":"2024-03-13","series":"RB06","value":2.4588}
{"date":"2024-03-13","series":"RB07","value":2.2524}
{"date":"2024-03-13","series":"RB08","value":2.1879}
{"date":"2024-03-13","series":"RB09","value":2.1372}
{"date":"2024-03-13","series":"RB10","value":2.1084}
{"date":"2024-03-13","series":"RB11","value":2.1039}
{"date":"2024-03-13","series":"RB12","value":2.1164}
{"date":"2024-03-13","series":"RB13","value":2.3203}
{"date":"2024-03-13","series":"RB14","value":2.3177}
{"date":"2024-03-13","series":"RB15","value":2.3054}
{"date":"2024-03-13","series":"RB16","value":2.2856}
{"date":"2024-03-13","series":"RB17","value":2.256}
{"date":"2024-03-13","series":"RB18","value":2.2181}
{"date":"2024-03-14","series":"HO01","value":2.7088}
{"date":"2024-03-14","series":"HO02","value":2.6857}
{"date":"2024-03-14","series":"HO03","value":2.661}
{"date":"2024-03-14","series":"HO04","value":2.6476}
{"date":"2024-03-14","series":"HO05","value":2.6396}
{"date":"2024-03-14","series":"HO06","value":2.638}
{"date":"2024-03-14","series":"HO07","value":2.6353}
{"date":"2024-03-14","series":"HO08","value":2.626}
{"date":"2024-03-14","series":"HO09","value":2.6095}
{"date":"2024-03-14","series":"HO10","value":2.5965}
{"date":"2024-03-14","series":"HO11","value":2.5795}
{"date":"2024-03-14","series":"HO12","value":2.5581}
{"date":"2024-03-14","series":"HO13","value":2.5315}
{"date":"2024-03-14","series":"HO14","value":2.5111}
{"date":"2024-03-14","series":"HO15","value":2.4936}
{"date":"2024-03-14","series":"HO16","value":2.4811}
{"date":"2024-03-14","series":"HO17","value":2.4714}
{"date":"2024-03-14","series":"HO18","value":2.4653}
{"date":"2024-03-14","series":"RB01","value":2.7033}
{"date":"2024-03-14","series":"RB02","value":2.6926}
{"date":"2024-03-14","series":"RB03","value":2.6556}
{"date":"2024-03-14","series":"RB04","value":2.609}
{"date":"2024-03-14","series":"RB05","value":2.5563}
{"date":"2024-03-14","series":"RB06","value":2.4909}
{"date":"2024-03-14","series":"RB07","value":2.2785}
{"date":"2024-03-14","series":"RB08","value":2.2103}
{"date":"2024-03-14","series":"RB09","value":2.1596}
{"date":"2024-03-14","series":"RB10","value":2.1301}
{"date":"2024-03-14","series":"RB11","value":2.1253}
{"date":"2024-03-14","series":"RB12","value":2.138}
{"date":"2024-03-14","series":"RB13","value":2.3418}
{"date":"2024-03-14","series":"RB14","value":2.3391}
{"date":"2024-03-14","series":"RB15","value":2.3268}
{"date":"2024-03-14","series":"RB16","value":2.3069}
{"date":"2024-03-14","series":"RB17","value":2.2765}
{"date":"2024-03-14","series":"RB18","value":2.2357}
{"date":"2024-03-15","series":"HO01","value":2.727}
{"date":"2024-03-15","series":"HO02","value":2.6958}
{"date":"2024-03-15","series":"HO03","value":2.6679}
{"date":"2024-03-15","series":"HO04","value":2.6535}
{"date":"2024-03-15","series":"HO05","value":2.6452}
{"date":"2024-03-15","series":"HO06","value":2.6435}
{"date":"2024-03-15","series":"HO07","value":2.6403}
{"date":"2024-03-15","series":"HO08","value":2.6304}
{"date":"2024-03-15","series":"HO09","value":2.6137}
{"date":"2024-03-15","series":"HO10","value":2.6008}
{"date":"2024-03-15","series":"HO11","value":2.5842}
{"date":"2024-03-15","series":"HO12","value":2.5633}
{"date":"2024-03-15","series":"HO13","value":2.5364}
{"date":"2024-03-15","series":"HO14","value":2.5156}
{"date":"2024-03-15","series":"HO15","value":2.498}
{"date":"2024-03-15","series":"HO16","value":2.4857}
{"date":"2024-03-15","series":"HO17","value":2.4762}
{"date":"2024-03-15","series":"HO18","value":2.4702}
{"date":"2024-03-15","series":"RB01","value":2.7208}
{"date":"2024-03-15","series":"RB02","value":2.7068}
{"date":"2024-03-15","series":"RB03","value":2.6656}
{"date":"2024-03-15","series":"RB04","value":2.6154}
{"date":"2024-03-15","series":"RB05","value":2.5598}
{"date":"2024-03-15","series":"RB06","value":2.4932}
{"date":"2024-03-15","series":"RB07","value":2.2745}
{"date":"2024-03-15","series":"RB08","value":2.2037}
{"date":"2024-03-15","series":"RB09","value":2.1556}
{"date":"2024-03-15","series":"RB10","value":2.1289}
{"date":"2024-03-15","series":"RB11","value":2.1257}
{"date":"2024-03-15","series":"RB12","value":2.1393}
{"date":"2024-03-15","series":"RB13","value":2.3438}
{"date":"2024-03-15","series":"RB14","value":2.3423}
{"date":"2024-03-15","series":"RB15","value":2.332}
{"date":"2024-03-15","series":"RB16","value":2.3122}
{"date":"2024-03-15","series":"RB17","value":2.282}
{"date":"2024-03-15","series":"RB18","value":2.2414}
{"date":"2024-03-18","series":"HO01","value":2.7882}
{"date":"2024-03-18","series":"HO02","value":2.7617}
{"date":"2024-03-18","series":"HO03","value":2.732}
{"date":"2024-03-18","series":"HO04","value":2.7133}
{"date":"2024-03-18","series":"HO05","value":2.7013}
{"date":"2024-03-18","series":"HO06","value":2.6965}
{"date":"2024-03-18","series":"HO07","value":2.6911}
{"date":"2024-03-18","series":"HO08","value":2.6794}
{"date":"2024-03-18","series":"HO09","value":2.6606}
{"date":"2024-03-18","series":"HO10","value":2.6456}
{"date":"2024-03-18","series":"HO11","value":2.6269}
{"date":"2024-03-18","series":"HO12","value":2.6042}
{"date":"2024-03-18","series":"HO13","value":2.5748}
{"date":"2024-03-18","series":"HO14","value":2.5507}
{"date":"2024-03-18","series":"HO15","value":2.5293}
{"date":"2024-03-18","series":"HO16","value":2.5151}
{"date":"2024-03-18","series":"HO17","value":2.504}
{"date":"2024-03-18","series":"HO18","value":2.4969}
{"date":"2024-03-18","series":"RB01","value":2.7573}
{"date":"2024-03-18","series":"RB02","value":2.7454}
{"date":"2024-03-18","series":"RB03","value":2.7074}
{"date":"2024-03-18","series":"RB04","value":2.657}
{"date":"2024-03-18","series":"RB05","value":2.5997}
{"date":"2024-03-18","series":"RB06","value":2.5311}
{"date":"2024-03-18","series":"RB07","value":2.3045}
{"date":"2024-03-18","series":"RB08","value":2.2334}
{"date":"2024-03-18","series":"RB09","value":2.1854}
{"date":"2024-03-18","series":"RB10","value":2.1588}
{"date":"2024-03-18","series":"RB11","value":2.1554}
{"date":"2024-03-18","series":"RB12","value":2.1684}
{"date":"2024-03-18","series":"RB13","value":2.3726}
{"date":"2024-03-18","series":"RB14","value":2.3705}
{"date":"2024-03-18","series":"RB15","value":2.3599}
{"date":"2024-03-18","series":"RB16","value":2.3399}
{"date":"2024-03-18","series":"RB17","value":2.3096}
{"date":"2024-03-18","series":"RB18","value":2.2665}
{"date":"2024-03-19","series":"HO01","value":2.7607}
{"date":"2024-03-19","series":"HO02","value":2.7386}
{"date":"2024-03-19","series":"HO03","value":2.7147}
{"date":"2024-03-19","series":"HO04","value":2.6985}
{"date":"2024-03-19","series":"HO05","value":2.6875}
{"date":"2024-03-19","series":"HO06","value":2.6829}
{"date":"2024-03-19","series":"HO07","value":2.678}
{"date":"2024-03-19","series":"HO08","value":2.6671}
{"date":"2024-03-19","series":"HO09","value":2.6491}
{"date":"2024-03-19","series":"HO10","value":2.6349}
{"date":"2024-03-19","series":"HO11","value":2.6168}
{"date":"2024-03-19","series":"HO12","value":2.5941}
{"date":"2024-03-19","series":"HO13","value":2.565}
{"date":"2024-03-19","series":"HO14","value":2.5413}
{"date":"2024-03-19","series":"HO15","value":2.5203}
{"date":"2024-03-19","series":"HO16","value":2.5065}
{"date":"2024-03-19","series":"HO17","value":2.4961}
{"date":"2024-03-19","series":"HO18","value":2.4896}
{"date":"2024-03-19","series":"RB01","value":2.7622}
{"date":"2024-03-19","series":"RB02","value":2.7489}
{"date":"2024-03-19","series":"RB03","value":2.7116}
{"date":"2024-03-19","series":"RB04","value":2.664}
{"date":"2024-03-19","series":"RB05","value":2.6076}
{"date":"2024-03-19","series":"RB06","value":2.5399}
{"date":"2024-03-19","series":"RB07","value":2.3155}
{"date":"2024-03-19","series":"RB08","value":2.2475}
{"date":"2024-03-19","series":"RB09","value":2.1988}
{"date":"2024-03-19","series":"RB10","value":2.1717}
{"date":"2024-03-19","series":"RB11","value":2.168}
{"date":"2024-03-19","series":"RB12","value":2.1807}
{"date":"2024-03-19","series":"RB13","value":2.3831}
{"date":"2024-03-19","series":"RB14","value":2.3806}
{"date":"2024-03-19","series":"RB15","value":2.3696}
{"date":"2024-03-19","series":"RB16","value":2.3485}
{"date":"2024-03-19","series":"RB17","value":2.3179}
{"date":"2024-03-19","series":"RB18","value":2.2747}
{"date":"2024-03-20","series":"HO01","value":2.6957}
{"date":"2024-03-20","series":"HO02","value":2.6754}
{"date":"2024-03-20","series":"HO03","value":2.657}
{"date":"2024-03-20","series":"HO04","value":2.6458}
{"date":"2024-03-20","series":"HO05","value":2.6392}
{"date":"2024-03-20","series":"HO06","value":2.6377}
{"date":"2024-03-20","series":"HO07","value":2.6353}
{"date":"2024-03-20","series":"HO08","value":2.6264}
{"date":"2024-03-20","series":"HO09","value":2.6103}
{"date":"2024-03-20","series":"HO10","value":2.5979}
{"date":"2024-03-20","series":"HO11","value":2.5815}
{"date":"2024-03-20","series":"HO12","value":2.561}
{"date":"2024-03-20","series":"HO13","value":2.5342}
{"date":"2024-03-20","series":"HO14","value":2.5131}
{"date":"2024-03-20","series":"HO15","value":2.4947}
{"date":"2024-03-20","series":"HO16","value":2.4826}
{"date":"2024-03-20","series":"HO17","value":2.4735}
{"date":"2024-03-20","series":"HO18","value":2.4678}
{"date":"2024-03-20","series":"RB01","value":2.7332}
{"date":"2024-03-20","series":"RB02","value":2.7193}
{"date":"2024-03-20","series":"RB03","value":2.6814}
{"date":"2024-03-20","series":"RB04","value":2.6344}
{"date":"2024-03-20","series":"RB05","value":2.5778}
{"date":"2024-03-20","series":"RB06","value":2.5114}
{"date":"2024-03-20","series":"RB07","value":2.2898}
{"date":"2024-03-20","series":"RB08","value":2.2237}
{"date":"2024-03-20","series":"RB09","value":2.1755}
{"date":"2024-03-20","series":"RB10","value":2.1488}
{"date":"2024-03-20","series":"RB11","value":2.1454}
{"date":"2024-03-20","series":"RB12","value":2.1585}
{"date":"2024-03-20","series":"RB13","value":2.3611}
{"date":"2024-03-20","series":"RB14","value":2.3594}
{"date":"2024-03-20","series":"RB15","value":2.3495}
{"date":"2024-03-20","series":"RB16","value":2.3294}
{"date":"2024-03-20","series":"RB17","value":2.2988}
{"date":"2024-03-20","series":"RB18","value":2.2557}
{"date":"2024-03-21","series":"HO01","value":2.6688}
{"date":"2024-03-21","series":"HO02","value":2.6516}
{"date":"2024-03-21","series":"HO03","value":2.6353}
{"date":"2024-03-21","series":"HO04","value":2.6268}
{"date":"2024-03-21","series":"HO05","value":2.622}
{"date":"2024-03-21","series":"HO06","value":2.6214}
{"date":"2024-03-21","series":"HO07","value":2.6205}
{"date":"2024-03-21","series":"HO08","value":2.6124}
{"date":"2024-03-21","series":"HO09","value":2.5969}
{"date":"2024-03-21","series":"HO10","value":2.5851}
{"date":"2024-03-21","series":"HO11","value":2.5694}
{"date":"2024-03-21","series":"HO12","value":2.5491}
{"date":"2024-03-21","series":"HO13","value":2.5234}
{"date":"2024-03-21","series":"HO14","value":2.5037}
{"date":"2024-03-21","series":"HO15","value":2.4869}
{"date":"2024-03-21","series":"HO16","value":2.4754}
{"date":"2024-03-21","series":"HO17","value":2.4666}
{"date":"2024-03-21","series":"HO18","value":2.4607}
{"date":"2024-03-21","series":"RB01","value":2.7271}
{"date":"2024-03-21","series":"RB02","value":2.7122}
{"date":"2024-03-21","series":"RB03","value":2.6755}
{"date":"2024-03-21","series":"RB04","value":2.6294}
{"date":"2024-03-21","series":"RB05","value":2.573}
{"date":"2024-03-21","series":"RB06","value":2.5074}
{"date":"2024-03-21","series":"RB07","value":2.2913}
{"date":"2024-03-21","series":"RB08","value":2.226}
{"date":"2024-03-21","series":"RB09","value":2.1781}
{"date":"2024-03-21","series":"RB10","value":2.1516}
{"date":"2024-03-21","series":"RB11","value":2.1481}
{"date":"2024-03-21","series":"RB12","value":2.1614}
{"date":"2024-03-21","series":"RB13","value":2.3639}
{"date":"2024-03-21","series":"RB14","value":2.3619}
{"date":"2024-03-21","series":"RB15","value":2.3516}
{"date":"2024-03-21","series":"RB16","value":2.3316}
{"date":"2024-03-21","series":"RB17","value":2.3012}
{"date":"2024-03-21","series":"RB18","value":2.2598}
{"date":"2024-03-22","series":"HO01","value":2.6534}
{"date":"2024-03-22","series":"HO02","value":2.6385}
{"date":"2024-03-22","series":"HO03","value":2.6187}
{"date":"2024-03-22","series":"HO04","value":2.6082}
{"date":"2024-03-22","series":"HO05","value":2.6032}
{"date":"2024-03-22","series":"HO06","value":2.603}
{"date":"2024-03-22","series":"HO07","value":2.6015}
{"date":"2024-03-22","series":"HO08","value":2.5929}
{"date":"2024-03-22","series":"HO09","value":2.5767}
{"date":"2024-03-22","series":"HO10","value":2.5643}
{"date":"2024-03-22","series":"HO11","value":2.5483}
{"date":"2024-03-22","series":"HO12","value":2.5273}
{"date":"2024-03-22","series":"HO13","value":2.5013}
{"date":"2024-03-22","series":"HO14","value":2.4827}
{"date":"2024-03-22","series":"HO15","value":2.4669}
{"date":"2024-03-22","series":"HO16","value":2.4557}
{"date":"2024-03-22","series":"HO17","value":2.447}
{"date":"2024-03-22","series":"HO18","value":2.4413}
{"date":"2024-03-22","series":"RB01","value":2.7398}
{"date":"2024-03-22","series":"RB02","value":2.717}
{"date":"2024-03-22","series":"RB03","value":2.6762}
{"date":"2024-03-22","series":"RB04","value":2.6275}
{"date":"2024-03-22","series":"RB05","value":2.5685}
{"date":"2024-03-22","series":"RB06","value":2.5014}
{"date":"2024-03-22","series":"RB07","value":2.2833}
{"date":"2024-03-22","series":"RB08","value":2.2143}
{"date":"2024-03-22","series":"RB09","value":2.1634}
{"date":"2024-03-22","series":"RB10","value":2.1348}
{"date":"2024-03-22","series":"RB11","value":2.1303}
{"date":"2024-03-22","series":"RB12","value":2.1433}
{"date":"2024-03-22","series":"RB13","value":2.3458}
{"date":"2024-03-22","series":"RB14","value":2.3439}
{"date":"2024-03-22","series":"RB15","value":2.3334}
{"date":"2024-03-22","series":"RB16","value":2.3135}
{"date":"2024-03-22","series":"RB17","value":2.2832}
{"date":"2024-03-22","series":"RB18","value":2.2418}
{"date":"2024-03-25","series":"HO01","value":2.6786}
{"date":"2024-03-25","series":"HO02","value":2.6642}
{"date":"2024-03-25","series":"HO03","value":2.6467}
{"date":"2024-03-25","series":"HO04","value":2.6375}
{"date":"2024-03-25","series":"HO05","value":2.6327}
{"date":"2024-03-25","series":"HO06","value":2.632}
{"date":"2024-03-25","series":"HO07","value":2.6294}
{"date":"2024-03-25","series":"HO08","value":2.6207}
{"date":"2024-03-25","series":"HO09","value":2.6046}
{"date":"2024-03-25","series":"HO10","value":2.5917}
{"date":"2024-03-25","series":"HO11","value":2.5746}
{"date":"2024-03-25","series":"HO12","value":2.5532}
{"date":"2024-03-25","series":"HO13","value":2.5266}
{"date":"2024-03-25","series":"HO14","value":2.5079}
{"date":"2024-03-25","series":"HO15","value":2.4925}
{"date":"2024-03-25","series":"HO16","value":2.4815}
{"date":"2024-03-25","series":"HO17","value":2.4725}
{"date":"2024-03-25","series":"HO18","value":2.4665}
{"date":"2024-03-25","series":"RB01","value":2.7484}
{"date":"2024-03-25","series":"RB02","value":2.7284}
{"date":"2024-03-25","series":"RB03","value":2.6917}
{"date":"2024-03-25","series":"RB04","value":2.6454}
{"date":"2024-03-25","series":"RB05","value":2.5881}
{"date":"2024-03-25","series":"RB06","value":2.5206}
{"date":"2024-03-25","series":"RB07","value":2.301}
{"date":"2024-03-25","series":"RB08","value":2.2317}
{"date":"2024-03-25","series":"RB09","value":2.1814}
{"date":"2024-03-25","series":"RB10","value":2.1536}
{"date":"2024-03-25","series":"RB11","value":2.1495}
{"date":"2024-03-25","series":"RB12","value":2.1626}
{"date":"2024-03-25","series":"RB13","value":2.3652}
{"date":"2024-03-25","series":"RB14","value":2.3634}
{"date":"2024-03-25","series":"RB15","value":2.3528}
{"date":"2024-03-25","series":"RB16","value":2.3329}
{"date":"2024-03-25","series":"RB17","value":2.3026}
{"date":"2024-03-25","series":"RB18","value":2.2612}
{"date":"2024-03-26","series":"HO01","value":2.6218}
{"date":"2024-03-26","series":"HO02","value":2.6159}
{"date":"2024-03-26","series":"HO03","value":2.6074}
{"date":"2024-03-26","series":"HO04","value":2.6025}
{"date":"2024-03-26","series":"HO05","value":2.5999}
{"date":"2024-03-26","series":"HO06","value":2.6003}
{"date":"2024-03-26","series":"HO07","value":2.6}
{"date":"2024-03-26","series":"HO08","value":2.5937}
{"date":"2024-03-26","series":"HO09","value":2.5789}
{"date":"2024-03-26","series":"HO10","value":2.5667}
{"date":"2024-03-26","series":"HO11","value":2.5499}
{"date":"2024-03-26","series":"HO12","value":2.5282}
{"date":"2024-03-26","series":"HO13","value":2.5009}
{"date":"2024-03-26","series":"HO14","value":2.4835}
{"date":"2024-03-26","series":"HO15","value":2.47}
{"date":"2024-03-26","series":"HO16","value":2.4602}
{"date":"2024-03-26","series":"HO17","value":2.4521}
{"date":"2024-03-26","series":"HO18","value":2.4467}
{"date":"2024-03-26","series":"RB01","value":2.7006}
{"date":"2024-03-26","series":"RB02","value":2.6853}
{"date":"2024-03-26","series":"RB03","value":2.655}
{"date":"2024-03-26","series":"RB04","value":2.6113}
{"date":"2024-03-26","series":"RB05","value":2.5571}
{"date":"2024-03-26","series":"RB06","value":2.4914}
{"date":"2024-03-26","series":"RB07","value":2.2812}
{"date":"2024-03-26","series":"RB08","value":2.2138}
{"date":"2024-03-26","series":"RB09","value":2.1653}
{"date":"2024-03-26","series":"RB10","value":2.1391}
{"date":"2024-03-26","series":"RB11","value":2.1362}
{"date":"2024-03-26","series":"RB12","value":2.1498}
{"date":"2024-03-26","series":"RB13","value":2.3525}
{"date":"2024-03-26","series":"RB14","value":2.3512}
{"date":"2024-03-26","series":"RB15","value":2.3408}
{"date":"2024-03-26","series":"RB16","value":2.3211}
{"date":"2024-03-26","series":"RB17","value":2.2913}
{"date":"2024-03-26","series":"RB18","value":2.2515}
{"date":"2024-03-27","series":"HO01","value":2.5986}
{"date":"2024-03-27","series":"HO02","value":2.6025}
{"date":"2024-03-27","series":"HO03","value":2.598}
{"date":"2024-03-27","series":"HO04","value":2.5957}
{"date":"2024-03-27","series":"HO05","value":2.5948}
{"date":"2024-03-27","series":"HO06","value":2.5961}
{"date":"2024-03-27","series":"HO07","value":2.5969}
{"date":"2024-03-27","series":"HO08","value":2.5919}
{"date":"2024-03-27","series":"HO09","value":2.5787}
{"date":"2024-03-27","series":"HO10","value":2.568}
{"date":"2024-03-27","series":"HO11","value":2.5518}
{"date":"2024-03-27","series":"HO12","value":2.5302}
{"date":"2024-03-27","series":"HO13","value":2.5035}
{"date":"2024-03-27","series":"HO14","value":2.4875}
{"date":"2024-03-27","series":"HO15","value":2.4751}
{"date":"2024-03-27","series":"HO16","value":2.4664}
{"date":"2024-03-27","series":"HO17","value":2.4592}
{"date":"2024-03-27","series":"HO18","value":2.4549}
{"date":"2024-03-27","series":"RB01","value":2.6847}
{"date":"2024-03-27","series":"RB02","value":2.6719}
{"date":"2024-03-27","series":"RB03","value":2.6433}
{"date":"2024-03-27","series":"RB04","value":2.6029}
{"date":"2024-03-27","series":"RB05","value":2.55}
{"date":"2024-03-27","series":"RB06","value":2.4842}
{"date":"2024-03-27","series":"RB07","value":2.2766}
{"date":"2024-03-27","series":"RB08","value":2.2113}
{"date":"2024-03-27","series":"RB09","value":2.1654}
{"date":"2024-03-27","series":"RB10","value":2.1411}
{"date":"2024-03-27","series":"RB11","value":2.1395}
{"date":"2024-03-27","series":"RB12","value":2.1538}
{"date":"2024-03-27","series":"RB13","value":2.3577}
{"date":"2024-03-27","series":"RB14","value":2.3569}
{"date":"2024-03-27","series":"RB15","value":2.3465}
{"date":"2024-03-27","series":"RB16","value":2.3269}
{"date":"2024-03-27","series":"RB17","value":2.2972}
{"date":"2024-03-27","series":"RB18","value":2.2575}
{"date":"2024-03-28","series":"HO01","value":2.6156}
{"date":"2024-03-28","series":"HO02","value":2.6227}
{"date":"2024-03-28","series":"HO03","value":2.6197}
{"date":"2024-03-28","series":"HO04","value":2.6185}
{"date":"2024-03-28","series":"HO05","value":2.6179}
{"date":"2024-03-28","series":"HO06","value":2.6189}
{"date":"2024-03-28","series":"HO07","value":2.6189}
{"date":"2024-03-28","series":"HO08","value":2.6137}
{"date":"2024-03-28","series":"HO09","value":2.6009}
{"date":"2024-03-28","series":"HO10","value":2.59}
{"date":"2024-03-28","series":"HO11","value":2.5736}
{"date":"2024-03-28","series":"HO12","value":2.552}
{"date":"2024-03-28","series":"HO13","value":2.5257}
{"date":"2024-03-28","series":"HO14","value":2.5097}
{"date":"2024-03-28","series":"HO15","value":2.4969}
{"date":"2024-03-28","series":"HO16","value":2.4879}
{"date":"2024-03-28","series":"HO17","value":2.4805}
{"date":"2024-03-28","series":"HO18","value":2.4759}
{"date":"2024-03-28","series":"RB01","value":2.7611}
{"date":"2024-03-28","series":"RB02","value":2.7206}
{"date":"2024-03-28","series":"RB03","value":2.6885}
{"date":"2024-03-28","series":"RB04","value":2.6459}
{"date":"2024-03-28","series":"RB05","value":2.5904}
{"date":"2024-03-28","series":"RB06","value":2.5222}
{"date":"2024-03-28","series":"RB07","value":2.3127}
{"date":"2024-03-28","series":"RB08","value":2.2442}
{"date":"2024-03-28","series":"RB09","value":2.1957}
{"date":"2024-03-28","series":"RB10","value":2.17}
{"date":"2024-03-28","series":"RB11","value":2.1678}
{"date":"2024-03-28","series":"RB12","value":2.1812}
{"date":"2024-03-28","series":"RB13","value":2.3847}
{"date":"2024-03-28","series":"RB14","value":2.3827}
{"date":"2024-03-28","series":"RB15","value":2.3709}
{"date":"2024-03-28","series":"RB16","value":2.3504}
{"date":"2024-03-28","series":"RB17","value":2.3208}
{"date":"2024-03-28","series":"RB18","value":2.2812}
{"date":"2024-04-01","series":"HO01","value":2.6271}
{"date":"2024-04-01","series":"HO02","value":2.6258}
{"date":"2024-04-01","series":"HO03","value":2.6254}
{"date":"2024-04-01","series":"HO04","value":2.6253}
{"date":"2024-04-01","series":"HO05","value":2.6269}
{"date":"2024-04-01","series":"HO06","value":2.6276}
{"date":"2024-04-01","series":"HO07","value":2.6222}
{"date":"2024-04-01","series":"HO08","value":2.6092}
{"date":"2024-04-01","series":"HO09","value":2.5988}
{"date":"2024-04-01","series":"HO10","value":2.5826}
{"date":"2024-04-01","series":"HO11","value":2.5609}
{"date":"2024-04-01","series":"HO12","value":2.5346}
{"date":"2024-04-01","series":"HO13","value":2.5183}
{"date":"2024-04-01","series":"HO14","value":2.505}
{"date":"2024-04-01","series":"HO15","value":2.4958}
{"date":"2024-04-01","series":"HO16","value":2.4881}
{"date":"2024-04-01","series":"HO17","value":2.4831}
{"date":"2024-04-01","series":"HO18","value":2.4784}
{"date":"2024-04-01","series":"RB01","value":2.71}
{"date":"2024-04-01","series":"RB02","value":2.681}
{"date":"2024-04-01","series":"RB03","value":2.6419}
{"date":"2024-04-01","series":"RB04","value":2.5892}
{"date":"2024-04-01","series":"RB05","value":2.5227}
{"date":"2024-04-01","series":"RB06","value":2.3157}
{"date":"2024-04-01","series":"RB07","value":2.2461}
{"date":"2024-04-01","series":"RB08","value":2.1968}
{"date":"2024-04-01","series":"RB09","value":2.1714}
{"date":"2024-04-01","series":"RB10","value":2.1695}
{"date":"2024-04-01","series":"RB11","value":2.1828}
{"date":"2024-04-01","series":"RB12","value":2.3862}
{"date":"2024-04-01","series":"RB13","value":2.3832}
{"date":"2024-04-01","series":"RB14","value":2.3703}
{"date":"2024-04-01","series":"RB15","value":2.3494}
{"date":"2024-04-01","series":"RB16","value":2.3197}
{"date":"2024-04-01","series":"RB17","value":2.28}
{"date":"2024-04-01","series":"RB18","value":2.1233}
{"date":"2024-04-02","series":"HO01","value":2.7119}
{"date":"2024-04-02","series":"HO02","value":2.705}
{"date":"2024-04-02","series":"HO03","value":2.6991}
{"date":"2024-04-02","series":"HO04","value":2.6938}
{"date":"2024-04-02","series":"HO05","value":2.6925}
{"date":"2024-04-02","series":"HO06","value":2.6914}
{"date":"2024-04-02","series":"HO07","value":2.6839}
{"date":"2024-04-02","series":"HO08","value":2.6693}
{"date":"2024-04-02","series":"HO09","value":2.6574}
{"date":"2024-04-02","series":"HO10","value":2.6391}
{"date":"2024-04-02","series":"HO11","value":2.6147}
{"date":"2024-04-02","series":"HO12","value":2.5859}
{"date":"2024-04-02","series":"HO13","value":2.5666}
{"date":"2024-04-02","series":"HO14","value":2.5496}
{"date":"2024-04-02","series":"HO15","value":2.5375}
{"date":"2024-04-02","series":"HO16","value":2.5274}
{"date":"2024-04-02","series":"HO17","value":2.5197}
{"date":"2024-04-02","series":"HO18","value":2.5127}
{"date":"2024-04-02","series":"RB01","value":2.7589}
{"date":"2024-04-02","series":"RB02","value":2.7263}
{"date":"2024-04-02","series":"RB03","value":2.6845}
{"date":"2024-04-02","series":"RB04","value":2.6306}
{"date":"2024-04-02","series":"RB05","value":2.5626}
{"date":"2024-04-02","series":"RB06","value":2.3494}
{"date":"2024-04-02","series":"RB07","value":2.2753}
{"date":"2024-04-02","series":"RB08","value":2.2254}
{"date":"2024-04-02","series":"RB09","value":2.1992}
{"date":"2024-04-02","series":"RB10","value":2.1969}
{"date":"2024-04-02","series":"RB11","value":2.2096}
{"date":"2024-04-02","series":"RB12","value":2.4128}
{"date":"2024-04-02","series":"RB13","value":2.4088}
{"date":"2024-04-02","series":"RB14","value":2.395}
{"date":"2024-04-02","series":"RB15","value":2.3725}
{"date":"2024-04-02","series":"RB16","value":2.3417}
{"date":"2024-04-02","series":"RB17","value":2.3017}
{"date":"2024-04-02","series":"RB18","value":2.1425}
{"date":"2024-04-03","series":"HO01","value":2.7324}
{"date":"2024-04-03","series":"HO02","value":2.7233}
{"date":"2024-04-03","series":"HO03","value":2.7181}
{"date":"2024-04-03","series":"HO04","value":2.7139}
{"date":"2024-04-03","series":"HO05","value":2.7139}
{"date":"2024-04-03","series":"HO06","value":2.7129}
{"date":"2024-04-03","series":"HO07","value":2.7058}
{"date":"2024-04-03","series":"HO08","value":2.6924}
{"date":"2024-04-03","series":"HO09","value":2.681}
{"date":"2024-04-03","series":"HO10","value":2.6624}
{"date":"2024-04-03","series":"HO11","value":2.6371}
{"date":"2024-04-03","series":"HO12","value":2.6071}
{"date":"2024-04-03","series":"HO13","value":2.5861}
{"date":"2024-04-03","series":"HO14","value":2.5672}
{"date":"2024-04-03","series":"HO15","value":2.553}
{"date":"2024-04-03","series":"HO16","value":2.5409}
{"date":"2024-04-03","series":"HO17","value":2.5318}
{"date":"2024-04-03","series":"HO18","value":2.5242}
{"date":"2024-04-03","series":"RB01","value":2.7609}
{"date":"2024-04-03","series":"RB02","value":2.7344}
{"date":"2024-04-03","series":"RB03","value":2.6964}
{"date":"2024-04-03","series":"RB04","value":2.6452}
{"date":"2024-04-03","series":"RB05","value":2.5781}
{"date":"2024-04-03","series":"RB06","value":2.3652}
{"date":"2024-04-03","series":"RB07","value":2.2928}
{"date":"2024-04-03","series":"RB08","value":2.2421}
{"date":"2024-04-03","series":"RB09","value":2.2145}
{"date":"2024-04-03","series":"RB10","value":2.2114}
{"date":"2024-04-03","series":"RB11","value":2.2234}
{"date":"2024-04-03","series":"RB12","value":2.4257}
{"date":"2024-04-03","series":"RB13","value":2.4209}
{"date":"2024-04-03","series":"RB14","value":2.4076}
{"date":"2024-04-03","series":"RB15","value":2.384}
{"date":"2024-04-03","series":"RB16","value":2.3507}
{"date":"2024-04-03","series":"RB17","value":2.3082}
{"date":"2024-04-03","series":"RB18","value":2.146}
{"date":"2024-04-04","series":"HO01","value":2.7413}
{"date":"2024-04-04","series":"HO02","value":2.7343}
{"date":"2024-04-04","series":"HO03","value":2.7303}
{"date":"2024-04-04","series":"HO04","value":2.7265}
{"date":"2024-04-04","series":"HO05","value":2.726}
{"date":"2024-04-04","series":"HO06","value":2.7238}
{"date":"2024-04-04","series":"HO07","value":2.7163}
{"date":"2024-04-04","series":"HO08","value":2.7027}
{"date":"2024-04-04","series":"HO09","value":2.6915}
{"date":"2024-04-04","series":"HO10","value":2.6728}
{"date":"2024-04-04","series":"HO11","value":2.6469}
{"date":"2024-04-04","series":"HO12","value":2.6162}
{"date":"2024-04-04","series":"HO13","value":2.5942}
{"date":"2024-04-04","series":"HO14","value":2.5746}
{"date":"2024-04-04","series":"HO15","value":2.5602}
{"date":"2024-04-04","series":"HO16","value":2.5481}
{"date":"2024-04-04","series":"HO17","value":2.539}
{"date":"2024-04-04","series":"HO18","value":2.5315}
{"date":"2024-04-04","series":"RB01","value":2.7942}
{"date":"2024-04-04","series":"RB02","value":2.7678}
{"date":"2024-04-04","series":"RB03","value":2.7298}
{"date":"2024-04-04","series":"RB04","value":2.6775}
{"date":"2024-04-04","series":"RB05","value":2.6099}
{"date":"2024-04-04","series":"RB06","value":2.3935}
{"date":"2024-04-04","series":"RB07","value":2.3223}
{"date":"2024-04-04","series":"RB08","value":2.2722}
{"date":"2024-04-04","series":"RB09","value":2.2435}
{"date":"2024-04-04","series":"RB10","value":2.2395}
{"date":"2024-04-04","series":"RB11","value":2.2517}
{"date":"2024-04-04","series":"RB12","value":2.4544}
{"date":"2024-04-04","series":"RB13","value":2.4478}
{"date":"2024-04-04","series":"RB14","value":2.4325}
{"date":"2024-04-04","series":"RB15","value":2.4087}
{"date":"2024-04-04","series":"RB16","value":2.3757}
{"date":"2024-04-04","series":"RB17","value":2.3332}
{"date":"2024-04-04","series":"RB18","value":2.1713}
{"date":"2024-04-05","series":"HO01","value":2.773}
{"date":"2024-04-05","series":"HO02","value":2.7625}
{"date":"2024-04-05","series":"HO03","value":2.7534}
{"date":"2024-04-05","series":"HO04","value":2.7467}
{"date":"2024-04-05","series":"HO05","value":2.7451}
{"date":"2024-04-05","series":"HO06","value":2.7416}
{"date":"2024-04-05","series":"HO07","value":2.7321}
{"date":"2024-04-05","series":"HO08","value":2.7183}
{"date":"2024-04-05","series":"HO09","value":2.7067}
{"date":"2024-04-05","series":"HO10","value":2.6867}
{"date":"2024-04-05","series":"HO11","value":2.6586}
{"date":"2024-04-05","series":"HO12","value":2.6258}
{"date":"2024-04-05","series":"HO13","value":2.602}
{"date":"2024-04-05","series":"HO14","value":2.5808}
{"date":"2024-04-05","series":"HO15","value":2.5645}
{"date":"2024-04-05","series":"HO16","value":2.551}
{"date":"2024-04-05","series":"HO17","value":2.541}
{"date":"2024-04-05","series":"HO18","value":2.533}
{"date":"2024-04-05","series":"RB01","value":2.7886}
{"date":"2024-04-05","series":"RB02","value":2.7657}
{"date":"2024-04-05","series":"RB03","value":2.7295}
{"date":"2024-04-05","series":"RB04","value":2.6787}
{"date":"2024-04-05","series":"RB05","value":2.612}
{"date":"2024-04-05","series":"RB06","value":2.3961}
{"date":"2024-04-05","series":"RB07","value":2.3247}
{"date":"2024-04-05","series":"RB08","value":2.2747}
{"date":"2024-04-05","series":"RB09","value":2.2458}
{"date":"2024-04-05","series":"RB10","value":2.2413}
{"date":"2024-04-05","series":"RB11","value":2.2534}
{"date":"2024-04-05","series":"RB12","value":2.4566}
{"date":"2024-04-05","series":"RB13","value":2.4487}
{"date":"2024-04-05","series":"RB14","value":2.4323}
{"date":"2024-04-05","series":"RB15","value":2.4063}
{"date":"2024-04-05","series":"RB16","value":2.3717}
{"date":"2024-04-05","series":"RB17","value":2.3287}
{"date":"2024-04-05","series":"RB18","value":2.1672}
{"date":"2024-04-08","series":"HO01","value":2.7287}
{"date":"2024-04-08","series":"HO02","value":2.7217}
{"date":"2024-04-08","series":"HO03","value":2.7163}
{"date":"2024-04-08","series":"HO04","value":2.7129}
{"date":"2024-04-08","series":"HO05","value":2.7141}
{"date":"2024-04-08","series":"HO06","value":2.7125}
{"date":"2024-04-08","series":"HO07","value":2.705}
{"date":"2024-04-08","series":"HO08","value":2.6928}
{"date":"2024-04-08","series":"HO09","value":2.6826}
{"date":"2024-04-08","series":"HO10","value":2.6639}
{"date":"2024-04-08","series":"HO11","value":2.637}
{"date":"2024-04-08","series":"HO12","value":2.6055}
{"date":"2024-04-08","series":"HO13","value":2.584}
{"date":"2024-04-08","series":"HO14","value":2.5655}
{"date":"2024-04-08","series":"HO15","value":2.5513}
{"date":"2024-04-08","series":"HO16","value":2.5398}
{"date":"2024-04-08","series":"HO17","value":2.5318}
{"date":"2024-04-08","series":"HO18","value":2.5255}
{"date":"2024-04-08","series":"RB01","value":2.7486}
{"date":"2024-04-08","series":"RB02","value":2.7295}
{"date":"2024-04-08","series":"RB03","value":2.6965}
{"date":"2024-04-08","series":"RB04","value":2.6477}
{"date":"2024-04-08","series":"RB05","value":2.585}
{"date":"2024-04-08","series":"RB06","value":2.3765}
{"date":"2024-04-08","series":"RB07","value":2.3073}
{"date":"2024-04-08","series":"RB08","value":2.2578}
{"date":"2024-04-08","series":"RB09","value":2.2293}
{"date":"2024-04-08","series":"RB10","value":2.2247}
{"date":"2024-04-08","series":"RB11","value":2.2368}
{"date":"2024-04-08","series":"RB12","value":2.4413}
{"date":"2024-04-08","series":"RB13","value":2.4338}
{"date":"2024-04-08","series":"RB14","value":2.4179}
{"date":"2024-04-08","series":"RB15","value":2.3923}
{"date":"2024-04-08","series":"RB16","value":2.3579}
{"date":"2024-04-08","series":"RB17","value":2.3149}
{"date":"2024-04-08","series":"RB18","value":2.1535}
{"date":"2024-04-09","series":"HO01","value":2.677}
{"date":"2024-04-09","series":"HO02","value":2.6759}
{"date":"2024-04-09","series":"HO03","value":2.6739}
{"date":"2024-04-09","series":"HO04","value":2.6729}
{"date":"2024-04-09","series":"HO05","value":2.6755}
{"date":"2024-04-09","series":"HO06","value":2.6751}
{"date":"2024-04-09","series":"HO07","value":2.6694}
{"date":"2024-04-09","series":"HO08","value":2.6586}
{"date":"2024-04-09","series":"HO09","value":2.6496}
{"date":"2024-04-09","series":"HO10","value":2.6327}
{"date":"2024-04-09","series":"HO11","value":2.6078}
{"date":"2024-04-09","series":"HO12","value":2.5775}
{"date":"2024-04-09","series":"HO13","value":2.5569}
{"date":"2024-04-09","series":"HO14","value":2.5391}
{"date":"2024-04-09","series":"HO15","value":2.526}
{"date":"2024-04-09","series":"HO16","value":2.5154}
{"date":"2024-04-09","series":"HO17","value":2.5082}
{"date":"2024-04-09","series":"HO18","value":2.5024}
{"date":"2024-04-09","series":"RB01","value":2.7556}
{"date":"2024-04-09","series":"RB02","value":2.7302}
{"date":"2024-04-09","series":"RB03","value":2.6927}
{"date":"2024-04-09","series":"RB04","value":2.6416}
{"date":"2024-04-09","series":"RB05","value":2.578}
{"date":"2024-04-09","series":"RB06","value":2.3681}
{"date":"2024-04-09","series":"RB07","value":2.2989}
{"date":"2024-04-09","series":"RB08","value":2.2504}
{"date":"2024-04-09","series":"RB09","value":2.2217}
{"date":"2024-04-09","series":"RB10","value":2.2165}
{"date":"2024-04-09","series":"RB11","value":2.2281}
{"date":"2024-04-09","series":"RB12","value":2.4339}
{"date":"2024-04-09","series":"RB13","value":2.426}
{"date":"2024-04-09","series":"RB14","value":2.4097}
{"date":"2024-04-09","series":"RB15","value":2.3841}
{"date":"2024-04-09","series":"RB16","value":2.3497}
{"date":"2024-04-09","series":"RB17","value":2.3067}
{"date":"2024-04-09","series":"RB18","value":2.1453}
{"date":"2024-04-10","series":"HO01","value":2.7076}
{"date":"2024-04-10","series":"HO02","value":2.7038}
{"date":"2024-04-10","series":"HO03","value":2.7018}
{"date":"2024-04-10","series":"HO04","value":2.7008}
{"date":"2024-04-10","series":"HO05","value":2.7025}
{"date":"2024-04-10","series":"HO06","value":2.7014}
{"date":"2024-04-10","series":"HO07","value":2.6956}
{"date":"2024-04-10","series":"HO08","value":2.6842}
{"date":"2024-04-10","series":"HO09","value":2.6751}
{"date":"2024-04-10","series":"HO10","value":2.6581}
{"date":"2024-04-10","series":"HO11","value":2.6331}
{"date":"2024-04-10","series":"HO12","value":2.6029}
{"date":"2024-04-10","series":"HO13","value":2.5822}
{"date":"2024-04-10","series":"HO14","value":2.564}
{"date":"2024-04-10","series":"HO15","value":2.5505}
{"date":"2024-04-10","series":"HO16","value":2.5391}
{"date":"2024-04-10","series":"HO17","value":2.5313}
{"date":"2024-04-10","series":"HO18","value":2.5248}
{"date":"2024-04-10","series":"RB01","value":2.7816}
{"date":"2024-04-10","series":"RB02","value":2.7569}
{"date":"2024-04-10","series":"RB03","value":2.7185}
{"date":"2024-04-10","series":"RB04","value":2.6662}
{"date":"2024-04-10","series":"RB05","value":2.6012}
{"date":"2024-04-10","series":"RB06","value":2.391}
{"date":"2024-04-10","series":"RB07","value":2.3193}
{"date":"2024-04-10","series":"RB08","value":2.2676}
{"date":"2024-04-10","series":"RB09","value":2.2379}
{"date":"2024-04-10","series":"RB10","value":2.2332}
{"date":"2024-04-10","series":"RB11","value":2.2458}
{"date":"2024-04-10","series":"RB12","value":2.4475}
{"date":"2024-04-10","series":"RB13","value":2.4362}
{"date":"2024-04-10","series":"RB14","value":2.4152}
{"date":"2024-04-10","series":"RB15","value":2.3869}
{"date":"2024-04-10","series":"RB16","value":2.3509}
{"date":"2024-04-10","series":"RB17","value":2.3079}
{"date":"2024-04-10","series":"RB18","value":2.1469}
{"date":"2024-04-11","series":"HO01","value":2.6598}
{"date":"2024-04-11","series":"HO02","value":2.6624}
{"date":"2024-04-11","series":"HO03","value":2.6633}
{"date":"2024-04-11","series":"HO04","value":2.6646}
{"date":"2024-04-11","series":"HO05","value":2.6681}
{"date":"2024-04-11","series":"HO06","value":2.6679}
{"date":"2024-04-11","series":"HO07","value":2.6625}
{"date":"2024-04-11","series":"HO08","value":2.6519}
{"date":"2024-04-11","series":"HO09","value":2.644}
{"date":"2024-04-11","series":"HO10","value":2.6291}
{"date":"2024-04-11","series":"HO11","value":2.6074}
{"date":"2024-04-11","series":"HO12","value":2.5807}
{"date":"2024-04-11","series":"HO13","value":2.5634}
{"date":"2024-04-11","series":"HO14","value":2.5482}
{"date":"2024-04-11","series":"HO15","value":2.5364}
{"date":"2024-04-11","series":"HO16","value":2.5265}
{"date":"2024-04-11","series":"HO17","value":2.5188}
{"date":"2024-04-11","series":"HO18","value":2.5118}
{"date":"2024-04-11","series":"RB01","value":2.7741}
{"date":"2024-04-11","series":"RB02","value":2.7485}
{"date":"2024-04-11","series":"RB03","value":2.7087}
{"date":"2024-04-11","series":"RB04","value":2.6576}
{"date":"2024-04-11","series":"RB05","value":2.5938}
{"date":"2024-04-11","series":"RB06","value":2.3852}
{"date":"2024-04-11","series":"RB07","value":2.3117}
{"date":"2024-04-11","series":"RB08","value":2.2596}
{"date":"2024-04-11","series":"RB09","value":2.2306}
{"date":"2024-04-11","series":"RB10","value":2.2264}
{"date":"2024-04-11","series":"RB11","value":2.2394}
{"date":"2024-04-11","series":"RB12","value":2.4405}
{"date":"2024-04-11","series":"RB13","value":2.429}
{"date":"2024-04-11","series":"RB14","value":2.4082}
{"date":"2024-04-11","series":"RB15","value":2.3791}
{"date":"2024-04-11","series":"RB16","value":2.3424}
{"date":"2024-04-11","series":"RB17","value":2.2991}
{"date":"2024-04-11","series":"RB18","value":2.1382}
{"date":"2024-04-12","series":"HO01","value":2.6851}
{"date":"2024-04-12","series":"HO02","value":2.6846}
{"date":"2024-04-12","series":"HO03","value":2.6851}
{"date":"2024-04-12","series":"HO04","value":2.6856}
{"date":"2024-04-12","series":"HO05","value":2.6883}
{"date":"2024-04-12","series":"HO06","value":2.6875}
{"date":"2024-04-12","series":"HO07","value":2.6813}
{"date":"2024-04-12","series":"HO08","value":2.6701}
{"date":"2024-04-12","series":"HO09","value":2.6621}
{"date":"2024-04-12","series":"HO10","value":2.6474}
{"date":"2024-04-12","series":"HO11","value":2.6259}
{"date":"2024-04-12","series":"HO12","value":2.5991}
{"date":"2024-04-12","series":"HO13","value":2.582}
{"date":"2024-04-12","series":"HO14","value":2.5672}
{"date":"2024-04-12","series":"HO15","value":2.5559}
{"date":"2024-04-12","series":"HO16","value":2.5459}
{"date":"2024-04-12","series":"HO17","value":2.5382}
{"date":"2024-04-12","series":"HO18","value":2.5313}
{"date":"2024-04-12","series":"RB01","value":2.8029}
{"date":"2024-04-12","series":"RB02","value":2.7761}
{"date":"2024-04-12","series":"RB03","value":2.7346}
{"date":"2024-04-12","series":"RB04","value":2.6825}
{"date":"2024-04-12","series":"RB05","value":2.6172}
{"date":"2024-04-12","series":"RB06","value":2.4083}
{"date":"2024-04-12","series":"RB07","value":2.3352}
{"date":"2024-04-12","series":"RB08","value":2.2829}
{"date":"2024-04-12","series":"RB09","value":2.2546}
{"date":"2024-04-12","series":"RB10","value":2.2507}
{"date":"2024-04-12","series":"RB11","value":2.2639}
{"date":"2024-04-12","series":"RB12","value":2.4642}
{"date":"2024-04-12","series":"RB13","value":2.451}
{"date":"2024-04-12","series":"RB14","value":2.4282}
{"date":"2024-04-12","series":"RB15","value":2.3969}
{"date":"2024-04-12","series":"RB16","value":2.3596}
{"date":"2024-04-12","series":"RB17","value":2.3159}
{"date":"2024-04-12","series":"RB18","value":2.1554}
{"date":"2024-04-15","series":"HO01","value":2.6542}
{"date":"2024-04-15","series":"HO02","value":2.658}
{"date":"2024-04-15","series":"HO03","value":2.6614}
{"date":"2024-04-15","series":"HO04","value":2.6644}
{"date":"2024-04-15","series":"HO05","value":2.668}
{"date":"2024-04-15","series":"HO06","value":2.6681}
{"date":"2024-04-15","series":"HO07","value":2.6628}
{"date":"2024-04-15","series":"HO08","value":2.6522}
{"date":"2024-04-15","series":"HO09","value":2.6456}
{"date":"2024-04-15","series":"HO10","value":2.6327}
{"date":"2024-04-15","series":"HO11","value":2.6126}
{"date":"2024-04-15","series":"HO12","value":2.5871}
{"date":"2024-04-15","series":"HO13","value":2.5712}
{"date":"2024-04-15","series":"HO14","value":2.5568}
{"date":"2024-04-15","series":"HO15","value":2.5462}
{"date":"2024-04-15","series":"HO16","value":2.5369}
{"date":"2024-04-15","series":"HO17","value":2.53}
{"date":"2024-04-15","series":"HO18","value":2.5235}
{"date":"2024-04-15","series":"RB01","value":2.7839}
{"date":"2024-04-15","series":"RB02","value":2.7597}
{"date":"2024-04-15","series":"RB03","value":2.7184}
{"date":"2024-04-15","series":"RB04","value":2.6676}
{"date":"2024-04-15","series":"RB05","value":2.603}
{"date":"2024-04-15","series":"RB06","value":2.3959}
{"date":"2024-04-15","series":"RB07","value":2.3237}
{"date":"2024-04-15","series":"RB08","value":2.2716}
{"date":"2024-04-15","series":"RB09","value":2.2434}
{"date":"2024-04-15","series":"RB10","value":2.2398}
{"date":"2024-04-15","series":"RB11","value":2.2533}
{"date":"2024-04-15","series":"RB12","value":2.4554}
{"date":"2024-04-15","series":"RB13","value":2.444}
{"date":"2024-04-15","series":"RB14","value":2.4238}
{"date":"2024-04-15","series":"RB15","value":2.3939}
{"date":"2024-04-15","series":"RB16","value":2.3565}
{"date":"2024-04-15","series":"RB17","value":2.3127}
{"date":"2024-04-15","series":"RB18","value":2.1522}
{"date":"2024-04-16","series":"HO01","value":2.6513}
{"date":"2024-04-16","series":"HO02","value":2.6578}
{"date":"2024-04-16","series":"HO03","value":2.6627}
{"date":"2024-04-16","series":"HO04","value":2.6663}
{"date":"2024-04-16","series":"HO05","value":2.6689}
{"date":"2024-04-16","series":"HO06","value":2.668}
{"date":"2024-04-16","series":"HO07","value":2.6625}
{"date":"2024-04-16","series":"HO08","value":2.652}
{"date":"2024-04-16","series":"HO09","value":2.6454}
{"date":"2024-04-16","series":"HO10","value":2.6329}
{"date":"2024-04-16","series":"HO11","value":2.6134}
{"date":"2024-04-16","series":"HO12","value":2.5883}
{"date":"2024-04-16","series":"HO13","value":2.5722}
{"date":"2024-04-16","series":"HO14","value":2.5574}
{"date":"2024-04-16","series":"HO15","value":2.547}
{"date":"2024-04-16","series":"HO16","value":2.538}
{"date":"2024-04-16","series":"HO17","value":2.5314}
{"date":"2024-04-16","series":"HO18","value":2.5253}
{"date":"2024-04-16","series":"RB01","value":2.8223}
{"date":"2024-04-16","series":"RB02","value":2.7911}
{"date":"2024-04-16","series":"RB03","value":2.7432}
{"date":"2024-04-16","series":"RB04","value":2.6893}
{"date":"2024-04-16","series":"RB05","value":2.6245}
{"date":"2024-04-16","series":"RB06","value":2.4147}
{"date":"2024-04-16","series":"RB07","value":2.3396}
{"date":"2024-04-16","series":"RB08","value":2.2868}
{"date":"2024-04-16","series":"RB09","value":2.2562}
{"date":"2024-04-16","series":"RB10","value":2.2507}
{"date":"2024-04-16","series":"RB11","value":2.2631}
{"date":"2024-04-16","series":"RB12","value":2.4655}
{"date":"2024-04-16","series":"RB13","value":2.4547}
{"date":"2024-04-16","series":"RB14","value":2.4357}
{"date":"2024-04-16","series":"RB15","value":2.407}
{"date":"2024-04-16","series":"RB16","value":2.3696}
{"date":"2024-04-16","series":"RB17","value":2.3256}
{"date":"2024-04-16","series":"RB18","value":2.1628}
{"date":"2024-04-17","series":"HO01","value":2.5747}
{"date":"2024-04-17","series":"HO02","value":2.5809}
{"date":"2024-04-17","series":"HO03","value":2.5867}
{"date":"2024-04-17","series":"HO04","value":2.5917}
{"date":"2024-04-17","series":"HO05","value":2.5956}
{"date":"2024-04-17","series":"HO06","value":2.5958}
{"date":"2024-04-17","series":"HO07","value":2.5909}
{"date":"2024-04-17","series":"HO08","value":2.5809}
{"date":"2024-04-17","series":"HO09","value":2.5745}
{"date":"2024-04-17","series":"HO10","value":2.5622}
{"date":"2024-04-17","series":"HO11","value":2.5442}
{"date":"2024-04-17","series":"HO12","value":2.5209}
{"date":"2024-04-17","series":"HO13","value":2.5071}
{"date":"2024-04-17","series":"HO14","value":2.4948}
{"date":"2024-04-17","series":"HO15","value":2.4859}
{"date":"2024-04-17","series":"HO16","value":2.4779}
{"date":"2024-04-17","series":"HO17","value":2.472}
{"date":"2024-04-17","series":"HO18","value":2.4666}
{"date":"2024-04-17","series":"RB01","value":2.7287}
{"date":"2024-04-17","series":"RB02","value":2.6992}
{"date":"2024-04-17","series":"RB03","value":2.6545}
{"date":"2024-04-17","series":"RB04","value":2.6032}
{"date":"2024-04-17","series":"RB05","value":2.5414}
{"date":"2024-04-17","series":"RB06","value":2.3397}
{"date":"2024-04-17","series":"RB07","value":2.2685}
{"date":"2024-04-17","series":"RB08","value":2.219}
{"date":"2024-04-17","series":"RB09","value":2.19}
{"date":"2024-04-17","series":"RB10","value":2.1848}
{"date":"2024-04-17","series":"RB11","value":2.1971}
{"date":"2024-04-17","series":"RB12","value":2.4013}
{"date":"2024-04-17","series":"RB13","value":2.3933}
{"date":"2024-04-17","series":"RB14","value":2.3771}
{"date":"2024-04-17","series":"RB15","value":2.3513}
{"date":"2024-04-17","series":"RB16","value":2.316}
{"date":"2024-04-17","series":"RB17","value":2.2729}
{"date":"2024-04-17","series":"RB18","value":2.1101}
{"date":"2024-04-18","series":"HO01","value":2.5339}
{"date":"2024-04-18","series":"HO02","value":2.5422}
{"date":"2024-04-18","series":"HO03","value":2.5508}
{"date":"2024-04-18","series":"HO04","value":2.5594}
{"date":"2024-04-18","series":"HO05","value":2.5666}
{"date":"2024-04-18","series":"HO06","value":2.5695}
{"date":"2024-04-18","series":"HO07","value":2.5661}
{"date":"2024-04-18","series":"HO08","value":2.5569}
{"date":"2024-04-18","series":"HO09","value":2.552}
{"date":"2024-04-18","series":"HO10","value":2.5404}
{"date":"2024-04-18","series":"HO11","value":2.5231}
{"date":"2024-04-18","series":"HO12","value":2.5008}
{"date":"2024-04-18","series":"HO13","value":2.4872}
{"date":"2024-04-18","series":"HO14","value":2.4755}
{"date":"2024-04-18","series":"HO15","value":2.4675}
{"date":"2024-04-18","series":"HO16","value":2.4603}
{"date":"2024-04-18","series":"HO17","value":2.455}
{"date":"2024-04-18","series":"HO18","value":2.4498}
{"date":"2024-04-18","series":"RB01","value":2.7137}
{"date":"2024-04-18","series":"RB02","value":2.6846}
{"date":"2024-04-18","series":"RB03","value":2.6401}
{"date":"2024-04-18","series":"RB04","value":2.5864}
{"date":"2024-04-18","series":"RB05","value":2.5262}
{"date":"2024-04-18","series":"RB06","value":2.3228}
{"date":"2024-04-18","series":"RB07","value":2.2546}
{"date":"2024-04-18","series":"RB08","value":2.2087}
{"date":"2024-04-18","series":"RB09","value":2.1814}
{"date":"2024-04-18","series":"RB10","value":2.1755}
{"date":"2024-04-18","series":"RB11","value":2.1869}
{"date":"2024-04-18","series":"RB12","value":2.3927}
{"date":"2024-04-18","series":"RB13","value":2.3886}
{"date":"2024-04-18","series":"RB14","value":2.3756}
{"date":"2024-04-18","series":"RB15","value":2.352}
{"date":"2024-04-18","series":"RB16","value":2.3186}
{"date":"2024-04-18","series":"RB17","value":2.2753}
{"date":"2024-04-18","series":"RB18","value":2.1058}
{"date":"2024-04-19","series":"HO01","value":2.5413}
{"date":"2024-04-19","series":"HO02","value":2.5506}
{"date":"2024-04-19","series":"HO03","value":2.5586}
{"date":"2024-04-19","series":"HO04","value":2.566}
{"date":"2024-04-19","series":"HO05","value":2.5716}
{"date":"2024-04-19","series":"HO06","value":2.5753}
{"date":"2024-04-19","series":"HO07","value":2.572}
{"date":"2024-04-19","series":"HO08","value":2.5631}
{"date":"2024-04-19","series":"HO09","value":2.5582}
{"date":"2024-04-19","series":"HO10","value":2.5456}
{"date":"2024-04-19","series":"HO11","value":2.5263}
{"date":"2024-04-19","series":"HO12","value":2.5017}
{"date":"2024-04-19","series":"HO13","value":2.485}
{"date":"2024-04-19","series":"HO14","value":2.4711}
{"date":"2024-04-19","series":"HO15","value":2.4621}
{"date":"2024-04-19","series":"HO16","value":2.4552}
{"date":"2024-04-19","series":"HO17","value":2.4507}
{"date":"2024-04-19","series":"HO18","value":2.4465}
{"date":"2024-04-19","series":"RB01","value":2.7103}
{"date":"2024-04-19","series":"RB02","value":2.6834}
{"date":"2024-04-19","series":"RB03","value":2.6406}
{"date":"2024-04-19","series":"RB04","value":2.5849}
{"date":"2024-04-19","series":"RB05","value":2.5241}
{"date":"2024-04-19","series":"RB06","value":2.3199}
{"date":"2024-04-19","series":"RB07","value":2.2537}
{"date":"2024-04-19","series":"RB08","value":2.2091}
{"date":"2024-04-19","series":"RB09","value":2.1828}
{"date":"2024-04-19","series":"RB10","value":2.1769}
{"date":"2024-04-19","series":"RB11","value":2.1874}
{"date":"2024-04-19","series":"RB12","value":2.3949}
{"date":"2024-04-19","series":"RB13","value":2.3936}
{"date":"2024-04-19","series":"RB14","value":2.3817}
{"date":"2024-04-19","series":"RB15","value":2.3584}
{"date":"2024-04-19","series":"RB16","value":2.3253}
{"date":"2024-04-19","series":"RB17","value":2.2812}
{"date":"2024-04-19","series":"RB18","value":2.1075}
{"date":"2024-04-22","series":"HO01","value":2.5604}
{"date":"2024-04-22","series":"HO02","value":2.5679}
{"date":"2024-04-22","series":"HO03","value":2.5743}
{"date":"2024-04-22","series":"HO04","value":2.5802}
{"date":"2024-04-22","series":"HO05","value":2.585}
{"date":"2024-04-22","series":"HO06","value":2.5882}
{"date":"2024-04-22","series":"HO07","value":2.5841}
{"date":"2024-04-22","series":"HO08","value":2.5741}
{"date":"2024-04-22","series":"HO09","value":2.5681}
{"date":"2024-04-22","series":"HO10","value":2.554}
{"date":"2024-04-22","series":"HO11","value":2.5338}
{"date":"2024-04-22","series":"HO12","value":2.508}
{"date":"2024-04-22","series":"HO13","value":2.4904}
{"date":"2024-04-22","series":"HO14","value":2.4752}
{"date":"2024-04-22","series":"HO15","value":2.4657}
{"date":"2024-04-22","series":"HO16","value":2.4586}
{"date":"2024-04-22","series":"HO17","value":2.4545}
{"date":"2024-04-22","series":"HO18","value":2.4504}
{"date":"2024-04-22","series":"RB01","value":2.6854}
{"date":"2024-04-22","series":"RB02","value":2.663}
{"date":"2024-04-22","series":"RB03","value":2.6255}
{"date":"2024-04-22","series":"RB04","value":2.5741}
{"date":"2024-04-22","series":"RB05","value":2.5155}
{"date":"2024-04-22","series":"RB06","value":2.315}
{"date":"2024-04-22","series":"RB07","value":2.2487}
{"date":"2024-04-22","series":"RB08","value":2.2037}
{"date":"2024-04-22","series":"RB09","value":2.178}
{"date":"2024-04-22","series":"RB10","value":2.173}
{"date":"2024-04-22","series":"RB11","value":2.1843}
{"date":"2024-04-22","series":"RB12","value":2.3927}
{"date":"2024-04-22","series":"RB13","value":2.3922}
{"date":"2024-04-22","series":"RB14","value":2.3822}
{"date":"2024-04-22","series":"RB15","value":2.3597}
{"date":"2024-04-22","series":"RB16","value":2.3275}
{"date":"2024-04-22","series":"RB17","value":2.2846}
{"date":"2024-04-22","series":"RB18","value":2.1079}
{"date":"2024-04-23","series":"HO01","value":2.5792}
{"date":"2024-04-23","series":"HO02","value":2.586}
{"date":"2024-04-23","series":"HO03","value":2.5927}
{"date":"2024-04-23","series":"HO04","value":2.599}
{"date":"2024-04-23","series":"HO05","value":2.6043}
{"date":"2024-04-23","series":"HO06","value":2.6078}
{"date":"2024-04-23","series":"HO07","value":2.6036}
{"date":"2024-04-23","series":"HO08","value":2.5931}
{"date":"2024-04-23","series":"HO09","value":2.5869}
{"date":"2024-04-23","series":"HO10","value":2.5729}
{"date":"2024-04-23","series":"HO11","value":2.5526}
{"date":"2024-04-23","series":"HO12","value":2.5267}
{"date":"2024-04-23","series":"HO13","value":2.5091}
{"date":"2024-04-23","series":"HO14","value":2.4942}
{"date":"2024-04-23","series":"HO15","value":2.4848}
{"date":"2024-04-23","series":"HO16","value":2.4777}
{"date":"2024-04-23","series":"HO17","value":2.4734}
{"date":"2024-04-23","series":"HO18","value":2.4688}
{"date":"2024-04-23","series":"RB01","value":2.7253}
{"date":"2024-04-23","series":"RB02","value":2.7011}
{"date":"2024-04-23","series":"RB03","value":2.6631}
{"date":"2024-04-23","series":"RB04","value":2.6102}
{"date":"2024-04-23","series":"RB05","value":2.5498}
{"date":"2024-04-23","series":"RB06","value":2.3488}
{"date":"2024-04-23","series":"RB07","value":2.2796}
{"date":"2024-04-23","series":"RB08","value":2.2317}
{"date":"2024-04-23","series":"RB09","value":2.2035}
{"date":"2024-04-23","series":"RB10","value":2.1976}
{"date":"2024-04-23","series":"RB11","value":2.2091}
{"date":"2024-04-23","series":"RB12","value":2.4149}
{"date":"2024-04-23","series":"RB13","value":2.4125}
{"date":"2024-04-23","series":"RB14","value":2.4006}
{"date":"2024-04-23","series":"RB15","value":2.3771}
{"date":"2024-04-23","series":"RB16","value":2.344}
{"date":"2024-04-23","series":"RB17","value":2.301}
{"date":"2024-04-23","series":"RB18","value":2.1242}
{"date":"2024-04-24","series":"HO01","value":2.5499}
{"date":"2024-04-24","series":"HO02","value":2.5597}
{"date":"2024-04-24","series":"HO03","value":2.568}
{"date":"2024-04-24","series":"HO04","value":2.576}
{"date":"2024-04-24","series":"HO05","value":2.5831}
{"date":"2024-04-24","series":"HO06","value":2.5883}
{"date":"2024-04-24","series":"HO07","value":2.5861}
{"date":"2024-04-24","series":"HO08","value":2.5778}
{"date":"2024-04-24","series":"HO09","value":2.5733}
{"date":"2024-04-24","series":"HO10","value":2.5607}
{"date":"2024-04-24","series":"HO11","value":2.5417}
{"date":"2024-04-24","series":"HO12","value":2.5164}
{"date":"2024-04-24","series":"HO13","value":2.4986}
{"date":"2024-04-24","series":"HO14","value":2.4838}
{"date":"2024-04-24","series":"HO15","value":2.475}
{"date":"2024-04-24","series":"HO16","value":2.4686}
{"date":"2024-04-24","series":"HO17","value":2.4645}
{"date":"2024-04-24","series":"HO18","value":2.4603}
{"date":"2024-04-24","series":"RB01","value":2.7343}
{"date":"2024-04-24","series":"RB02","value":2.7087}
{"date":"2024-04-24","series":"RB03","value":2.6688}
{"date":"2024-04-24","series":"RB04","value":2.615}
{"date":"2024-04-24","series":"RB05","value":2.5536}
{"date":"2024-04-24","series":"RB06","value":2.3508}
{"date":"2024-04-24","series":"RB07","value":2.2816}
{"date":"2024-04-24","series":"RB08","value":2.2339}
{"date":"2024-04-24","series":"RB09","value":2.2058}
{"date":"2024-04-24","series":"RB10","value":2.1997}
{"date":"2024-04-24","series":"RB11","value":2.2106}
{"date":"2024-04-24","series":"RB12","value":2.417}
{"date":"2024-04-24","series":"RB13","value":2.4162}
{"date":"2024-04-24","series":"RB14","value":2.4057}
{"date":"2024-04-24","series":"RB15","value":2.3825}
{"date":"2024-04-24","series":"RB16","value":2.3494}
{"date":"2024-04-24","series":"RB17","value":2.3063}
{"date":"2024-04-24","series":"RB18","value":2.1294}
{"date":"2024-04-25","series":"HO01","value":2.5504}
{"date":"2024-04-25","series":"HO02","value":2.5604}
{"date":"2024-04-25","series":"HO03","value":2.5693}
{"date":"2024-04-25","series":"HO04","value":2.5777}
{"date":"2024-04-25","series":"HO05","value":2.5851}
{"date":"2024-04-25","series":"HO06","value":2.5908}
{"date":"2024-04-25","series":"HO07","value":2.5896}
{"date":"2024-04-25","series":"HO08","value":2.5831}
{"date":"2024-04-25","series":"HO09","value":2.5796}
{"date":"2024-04-25","series":"HO10","value":2.5679}
{"date":"2024-04-25","series":"HO11","value":2.5488}
{"date":"2024-04-25","series":"HO12","value":2.5237}
{"date":"2024-04-25","series":"HO13","value":2.5067}
{"date":"2024-04-25","series":"HO14","value":2.4921}
{"date":"2024-04-25","series":"HO15","value":2.4836}
{"date":"2024-04-25","series":"HO16","value":2.4772}
{"date":"2024-04-25","series":"HO17","value":2.4732}
{"date":"2024-04-25","series":"HO18","value":2.469}
{"date":"2024-04-25","series":"RB01","value":2.7582}
{"date":"2024-04-25","series":"RB02","value":2.7333}
{"date":"2024-04-25","series":"RB03","value":2.6919}
{"date":"2024-04-25","series":"RB04","value":2.6347}
{"date":"2024-04-25","series":"RB05","value":2.5698}
{"date":"2024-04-25","series":"RB06","value":2.3633}
{"date":"2024-04-25","series":"RB07","value":2.2945}
{"date":"2024-04-25","series":"RB08","value":2.2489}
{"date":"2024-04-25","series":"RB09","value":2.2217}
{"date":"2024-04-25","series":"RB10","value":2.2161}
{"date":"2024-04-25","series":"RB11","value":2.228}
{"date":"2024-04-25","series":"RB12","value":2.4342}
{"date":"2024-04-25","series":"RB13","value":2.4338}
{"date":"2024-04-25","series":"RB14","value":2.4234}
{"date":"2024-04-25","series":"RB15","value":2.3999}
{"date":"2024-04-25","series":"RB16","value":2.3668}
{"date":"2024-04-25","series":"RB17","value":2.3236}
{"date":"2024-04-25","series":"RB18","value":2.1466}
{"date":"2024-04-26","series":"HO01","value":2.5482}
{"date":"2024-04-26","series":"HO02","value":2.5607}
{"date":"2024-04-26","series":"HO03","value":2.5716}
{"date":"2024-04-26","series":"HO04","value":2.5811}
{"date":"2024-04-26","series":"HO05","value":2.5889}
{"date":"2024-04-26","series":"HO06","value":2.5948}
{"date":"2024-04-26","series":"HO07","value":2.5944}
{"date":"2024-04-26","series":"HO08","value":2.5889}
{"date":"2024-04-26","series":"HO09","value":2.5854}
{"date":"2024-04-26","series":"HO10","value":2.5739}
{"date":"2024-04-26","series":"HO11","value":2.5558}
{"date":"2024-04-26","series":"HO12","value":2.5314}
{"date":"2024-04-26","series":"HO13","value":2.515}
{"date":"2024-04-26","series":"HO14","value":2.5008}
{"date":"2024-04-26","series":"HO15","value":2.4918}
{"date":"2024-04-26","series":"HO16","value":2.4848}
{"date":"2024-04-26","series":"HO17","value":2.4803}
{"date":"2024-04-26","series":"HO18","value":2.4755}
{"date":"2024-04-26","series":"RB01","value":2.7646}
{"date":"2024-04-26","series":"RB02","value":2.744}
{"date":"2024-04-26","series":"RB03","value":2.705}
{"date":"2024-04-26","series":"RB04","value":2.6497}
{"date":"2024-04-26","series":"RB05","value":2.5851}
{"date":"2024-04-26","series":"RB06","value":2.3768}
{"date":"2024-04-26","series":"RB07","value":2.3069}
{"date":"2024-04-26","series":"RB08","value":2.2591}
{"date":"2024-04-26","series":"RB09","value":2.2311}
{"date":"2024-04-26","series":"RB10","value":2.2245}
{"date":"2024-04-26","series":"RB11","value":2.2361}
{"date":"2024-04-26","series":"RB12","value":2.4406}
{"date":"2024-04-26","series":"RB13","value":2.4401}
{"date":"2024-04-26","series":"RB14","value":2.4295}
{"date":"2024-04-26","series":"RB15","value":2.4053}
{"date":"2024-04-26","series":"RB16","value":2.3715}
{"date":"2024-04-26","series":"RB17","value":2.3281}
{"date":"2024-04-26","series":"RB18","value":2.1509}
{"date":"2024-04-29","series":"HO01","value":2.5313}
{"date":"2024-04-29","series":"HO02","value":2.546}
{"date":"2024-04-29","series":"HO03","value":2.5562}
{"date":"2024-04-29","series":"HO04","value":2.5648}
{"date":"2024-04-29","series":"HO05","value":2.5724}
{"date":"2024-04-29","series":"HO06","value":2.5787}
{"date":"2024-04-29","series":"HO07","value":2.5781}
{"date":"2024-04-29","series":"HO08","value":2.5716}
{"date":"2024-04-29","series":"HO09","value":2.5678}
{"date":"2024-04-29","series":"HO10","value":2.5566}
{"date":"2024-04-29","series":"HO11","value":2.5392}
{"date":"2024-04-29","series":"HO12","value":2.5159}
{"date":"2024-04-29","series":"HO13","value":2.5002}
{"date":"2024-04-29","series":"HO14","value":2.4865}
{"date":"2024-04-29","series":"HO15","value":2.4779}
{"date":"2024-04-29","series":"HO16","value":2.4711}
{"date":"2024-04-29","series":"HO17","value":2.4668}
{"date":"2024-04-29","series":"HO18","value":2.4625}
{"date":"2024-04-29","series":"RB01","value":2.7487}
{"date":"2024-04-29","series":"RB02","value":2.7309}
{"date":"2024-04-29","series":"RB03","value":2.6916}
{"date":"2024-04-29","series":"RB04","value":2.6355}
{"date":"2024-04-29","series":"RB05","value":2.5697}
{"date":"2024-04-29","series":"RB06","value":2.3578}
{"date":"2024-04-29","series":"RB07","value":2.2867}
{"date":"2024-04-29","series":"RB08","value":2.2388}
{"date":"2024-04-29","series":"RB09","value":2.2112}
{"date":"2024-04-29","series":"RB10","value":2.2054}
{"date":"2024-04-29","series":"RB11","value":2.2187}
{"date":"2024-04-29","series":"RB12","value":2.4216}
{"date":"2024-04-29","series":"RB13","value":2.4209}
{"date":"2024-04-29","series":"RB14","value":2.4099}
{"date":"2024-04-29","series":"RB15","value":2.3857}
{"date":"2024-04-29","series":"RB16","value":2.3516}
{"date":"2024-04-29","series":"RB17","value":2.307}
{"date":"2024-04-29","series":"RB18","value":2.1261}
{"date":"2024-04-30","series":"HO01","value":2.5134}
{"date":"2024-04-30","series":"HO02","value":2.5276}
{"date":"2024-04-30","series":"HO03","value":2.5386}
{"date":"2024-04-30","series":"HO04","value":2.5477}
{"date":"2024-04-30","series":"HO05","value":2.5561}
{"date":"2024-04-30","series":"HO06","value":2.5631}
{"date":"2024-04-30","series":"HO07","value":2.5627}
{"date":"2024-04-30","series":"HO08","value":2.5562}
{"date":"2024-04-30","series":"HO09","value":2.5531}
{"date":"2024-04-30","series":"HO10","value":2.5431}
{"date":"2024-04-30","series":"HO11","value":2.5272}
{"date":"2024-04-30","series":"HO12","value":2.505}
{"date":"2024-04-30","series":"HO13","value":2.4905}
{"date":"2024-04-30","series":"HO14","value":2.4784}
{"date":"2024-04-30","series":"HO15","value":2.4706}
{"date":"2024-04-30","series":"HO16","value":2.4645}
{"date":"2024-04-30","series":"HO17","value":2.4606}
{"date":"2024-04-30","series":"HO18","value":2.4564}
{"date":"2024-04-30","series":"RB01","value":2.7108}
{"date":"2024-04-30","series":"RB02","value":2.6912}
{"date":"2024-04-30","series":"RB03","value":2.6541}
{"date":"2024-04-30","series":"RB04","value":2.601}
{"date":"2024-04-30","series":"RB05","value":2.538}
{"date":"2024-04-30","series":"RB06","value":2.3283}
{"date":"2024-04-30","series":"RB07","value":2.2593}
{"date":"2024-04-30","series":"RB08","value":2.2141}
{"date":"2024-04-30","series":"RB09","value":2.1887}
{"date":"2024-04-30","series":"RB10","value":2.1843}
{"date":"2024-04-30","series":"RB11","value":2.1983}
{"date":"2024-04-30","series":"RB12","value":2.4004}
{"date":"2024-04-30","series":"RB13","value":2.4002}
{"date":"2024-04-30","series":"RB14","value":2.3903}
{"date":"2024-04-30","series":"RB15","value":2.3674}
{"date":"2024-04-30","series":"RB16","value":2.3346}
{"date":"2024-04-30","series":"RB17","value":2.2915}
{"date":"2024-04-30","series":"RB18","value":2.111}
{"date":"2024-05-01","series":"HO01","value":2.4519}
{"date":"2024-05-01","series":"HO02","value":2.4651}
{"date":"2024-05-01","series":"HO03","value":2.4773}
{"date":"2024-05-01","series":"HO04","value":2.4876}
{"date":"2024-05-01","series":"HO05","value":2.4949}
{"date":"2024-05-01","series":"HO06","value":2.4948}
{"date":"2024-05-01","series":"HO07","value":2.4893}
{"date":"2024-05-01","series":"HO08","value":2.4871}
{"date":"2024-05-01","series":"HO09","value":2.478}
{"date":"2024-05-01","series":"HO10","value":2.4631}
{"date":"2024-05-01","series":"HO11","value":2.4429}
{"date":"2024-05-01","series":"HO12","value":2.4298}
{"date":"2024-05-01","series":"HO13","value":2.4193}
{"date":"2024-05-01","series":"HO14","value":2.413}
{"date":"2024-05-01","series":"HO15","value":2.4082}
{"date":"2024-05-01","series":"HO16","value":2.4059}
{"date":"2024-05-01","series":"HO17","value":2.4033}
{"date":"2024-05-01","series":"HO18","value":2.3965}
{"date":"2024-05-01","series":"RB01","value":2.5774}
{"date":"2024-05-01","series":"RB02","value":2.5451}
{"date":"2024-05-01","series":"RB03","value":2.4984}
{"date":"2024-05-01","series":"RB04","value":2.4417}
{"date":"2024-05-01","series":"RB05","value":2.2393}
{"date":"2024-05-01","series":"RB06","value":2.1742}
{"date":"2024-05-01","series":"RB07","value":2.1319}
{"date":"2024-05-01","series":"RB08","value":2.1091}
{"date":"2024-05-01","series":"RB09","value":2.1062}
{"date":"2024-05-01","series":"RB10","value":2.1207}
{"date":"2024-05-01","series":"RB11","value":2.323}
{"date":"2024-05-01","series":"RB12","value":2.3221}
{"date":"2024-05-01","series":"RB13","value":2.3122}
{"date":"2024-05-01","series":"RB14","value":2.292}
{"date":"2024-05-01","series":"RB15","value":2.2627}
{"date":"2024-05-01","series":"RB16","value":2.2237}
{"date":"2024-05-01","series":"RB17","value":2.0435}
{"date":"2024-05-01","series":"RB18","value":2.0074}
{"date":"2024-05-02","series":"HO01","value":2.4431}
{"date":"2024-05-02","series":"HO02","value":2.4576}
{"date":"2024-05-02","series":"HO03","value":2.4706}
{"date":"2024-05-02","series":"HO04","value":2.4829}
{"date":"2024-05-02","series":"HO05","value":2.4913}
{"date":"2024-05-02","series":"HO06","value":2.4921}
{"date":"2024-05-02","series":"HO07","value":2.4884}
{"date":"2024-05-02","series":"HO08","value":2.4886}
{"date":"2024-05-02","series":"HO09","value":2.481}
{"date":"2024-05-02","series":"HO10","value":2.4665}
{"date":"2024-05-02","series":"HO11","value":2.4472}
{"date":"2024-05-02","series":"HO12","value":2.4353}
{"date":"2024-05-02","series":"HO13","value":2.4265}
{"date":"2024-05-02","series":"HO14","value":2.4213}
{"date":"2024-05-02","series":"HO15","value":2.4171}
{"date":"2024-05-02","series":"HO16","value":2.4149}
{"date":"2024-05-02","series":"HO17","value":2.4128}
{"date":"2024-05-02","series":"HO18","value":2.4067}
{"date":"2024-05-02","series":"RB01","value":2.5965}
{"date":"2024-05-02","series":"RB02","value":2.5618}
{"date":"2024-05-02","series":"RB03","value":2.5147}
{"date":"2024-05-02","series":"RB04","value":2.4577}
{"date":"2024-05-02","series":"RB05","value":2.2544}
{"date":"2024-05-02","series":"RB06","value":2.1888}
{"date":"2024-05-02","series":"RB07","value":2.1465}
{"date":"2024-05-02","series":"RB08","value":2.124}
{"date":"2024-05-02","series":"RB09","value":2.1212}
{"date":"2024-05-02","series":"RB10","value":2.1352}
{"date":"2024-05-02","series":"RB11","value":2.3373}
{"date":"2024-05-02","series":"RB12","value":2.3348}
{"date":"2024-05-02","series":"RB13","value":2.323}
{"date":"2024-05-02","series":"RB14","value":2.3018}
{"date":"2024-05-02","series":"RB15","value":2.2726}
{"date":"2024-05-02","series":"RB16","value":2.2335}
{"date":"2024-05-02","series":"RB17","value":2.0551}
{"date":"2024-05-02","series":"RB18","value":2.0195}
{"date":"2024-05-03","series":"HO01","value":2.4434}
{"date":"2024-05-03","series":"HO02","value":2.457}
{"date":"2024-05-03","series":"HO03","value":2.4708}
{"date":"2024-05-03","series":"HO04","value":2.4839}
{"date":"2024-05-03","series":"HO05","value":2.493}
{"date":"2024-05-03","series":"HO06","value":2.4941}
{"date":"2024-05-03","series":"HO07","value":2.4904}
{"date":"2024-05-03","series":"HO08","value":2.4909}
{"date":"2024-05-03","series":"HO09","value":2.4836}
{"date":"2024-05-03","series":"HO10","value":2.4688}
{"date":"2024-05-03","series":"HO11","value":2.4492}
{"date":"2024-05-03","series":"HO12","value":2.4372}
{"date":"2024-05-03","series":"HO13","value":2.4289}
{"date":"2024-05-03","series":"HO14","value":2.4243}
{"date":"2024-05-03","series":"HO15","value":2.4211}
{"date":"2024-05-03","series":"HO16","value":2.4196}
{"date":"2024-05-03","series":"HO17","value":2.4178}
{"date":"2024-05-03","series":"HO18","value":2.4117}
{"date":"2024-05-03","series":"RB01","value":2.5551}
{"date":"2024-05-03","series":"RB02","value":2.5265}
{"date":"2024-05-03","series":"RB03","value":2.4862}
{"date":"2024-05-03","series":"RB04","value":2.433}
{"date":"2024-05-03","series":"RB05","value":2.2298}
{"date":"2024-05-03","series":"RB06","value":2.1661}
{"date":"2024-05-03","series":"RB07","value":2.1257}
{"date":"2024-05-03","series":"RB08","value":2.1048}
{"date":"2024-05-03","series":"RB09","value":2.1035}
{"date":"2024-05-03","series":"RB10","value":2.1187}
{"date":"2024-05-03","series":"RB11","value":2.3214}
{"date":"2024-05-03","series":"RB12","value":2.3195}
{"date":"2024-05-03","series":"RB13","value":2.3093}
{"date":"2024-05-03","series":"RB14","value":2.2892}
{"date":"2024-05-03","series":"RB15","value":2.2611}
{"date":"2024-05-03","series":"RB16","value":2.2234}
{"date":"2024-05-03","series":"RB17","value":2.0456}
{"date":"2024-05-03","series":"RB18","value":2.0108}
{"date":"2024-05-06","series":"HO01","value":2.4614}
{"date":"2024-05-06","series":"HO02","value":2.4739}
{"date":"2024-05-06","series":"HO03","value":2.4871}
{"date":"2024-05-06","series":"HO04","value":2.5001}
{"date":"2024-05-06","series":"HO05","value":2.5093}
{"date":"2024-05-06","series":"HO06","value":2.5103}
{"date":"2024-05-06","series":"HO07","value":2.5064}
{"date":"2024-05-06","series":"HO08","value":2.5066}
{"date":"2024-05-06","series":"HO09","value":2.4996}
{"date":"2024-05-06","series":"HO10","value":2.485}
{"date":"2024-05-06","series":"HO11","value":2.466}
{"date":"2024-05-06","series":"HO12","value":2.4551}
{"date":"2024-05-06","series":"HO13","value":2.4474}
{"date":"2024-05-06","series":"HO14","value":2.4434}
{"date":"2024-05-06","series":"HO15","value":2.4403}
{"date":"2024-05-06","series":"HO16","value":2.4386}
{"date":"2024-05-06","series":"HO17","value":2.4363}
{"date":"2024-05-06","series":"HO18","value":2.4298}
{"date":"2024-05-06","series":"RB01","value":2.5882}
{"date":"2024-05-06","series":"RB02","value":2.5564}
{"date":"2024-05-06","series":"RB03","value":2.5135}
{"date":"2024-05-06","series":"RB04","value":2.459}
{"date":"2024-05-06","series":"RB05","value":2.2549}
{"date":"2024-05-06","series":"RB06","value":2.1887}
{"date":"2024-05-06","series":"RB07","value":2.1467}
{"date":"2024-05-06","series":"RB08","value":2.1253}
{"date":"2024-05-06","series":"RB09","value":2.1237}
{"date":"2024-05-06","series":"RB10","value":2.1388}
{"date":"2024-05-06","series":"RB11","value":2.3411}
{"date":"2024-05-06","series":"RB12","value":2.3391}
{"date":"2024-05-06","series":"RB13","value":2.328}
{"date":"2024-05-06","series":"RB14","value":2.307}
{"date":"2024-05-06","series":"RB15","value":2.2782}
{"date":"2024-05-06","series":"RB16","value":2.2405}
{"date":"2024-05-06","series":"RB17","value":2.0627}
{"date":"2024-05-06","series":"RB18","value":2.0279}
{"date":"2024-05-07","series":"HO01","value":2.4656}
{"date":"2024-05-07","series":"HO02","value":2.479}
{"date":"2024-05-07","series":"HO03","value":2.4924}
{"date":"2024-05-07","series":"HO04","value":2.5056}
{"date":"2024-05-07","series":"HO05","value":2.5144}
{"date":"2024-05-07","series":"HO06","value":2.5149}
{"date":"2024-05-07","series":"HO07","value":2.5108}
{"date":"2024-05-07","series":"HO08","value":2.5113}
{"date":"2024-05-07","series":"HO09","value":2.5034}
{"date":"2024-05-07","series":"HO10","value":2.4874}
{"date":"2024-05-07","series":"HO11","value":2.4667}
{"date":"2024-05-07","series":"HO12","value":2.4547}
{"date":"2024-05-07","series":"HO13","value":2.4459}
{"date":"2024-05-07","series":"HO14","value":2.4411}
{"date":"2024-05-07","series":"HO15","value":2.4373}
{"date":"2024-05-07","series":"HO16","value":2.4351}
{"date":"2024-05-07","series":"HO17","value":2.4324}
{"date":"2024-05-07","series":"HO18","value":2.4259}
{"date":"2024-05-07","series":"RB01","value":2.5434}
{"date":"2024-05-07","series":"RB02","value":2.5183}
{"date":"2024-05-07","series":"RB03","value":2.483}
{"date":"2024-05-07","series":"RB04","value":2.4337}
{"date":"2024-05-07","series":"RB05","value":2.2364}
{"date":"2024-05-07","series":"RB06","value":2.1702}
{"date":"2024-05-07","series":"RB07","value":2.1301}
{"date":"2024-05-07","series":"RB08","value":2.1107}
{"date":"2024-05-07","series":"RB09","value":2.1107}
{"date":"2024-05-07","series":"RB10","value":2.1272}
{"date":"2024-05-07","series":"RB11","value":2.3283}
{"date":"2024-05-07","series":"RB12","value":2.3264}
{"date":"2024-05-07","series":"RB13","value":2.3154}
{"date":"2024-05-07","series":"RB14","value":2.2944}
{"date":"2024-05-07","series":"RB15","value":2.2657}
{"date":"2024-05-07","series":"RB16","value":2.2283}
{"date":"2024-05-07","series":"RB17","value":2.051}
{"date":"2024-05-07","series":"RB18","value":2.0171}
{"date":"2024-05-08","series":"HO01","value":2.4761}
{"date":"2024-05-08","series":"HO02","value":2.4879}
{"date":"2024-05-08","series":"HO03","value":2.5002}
{"date":"2024-05-08","series":"HO04","value":2.5125}
{"date":"2024-05-08","series":"HO05","value":2.5203}
{"date":"2024-05-08","series":"HO06","value":2.5198}
{"date":"2024-05-08","series":"HO07","value":2.5144}
{"date":"2024-05-08","series":"HO08","value":2.515}
{"date":"2024-05-08","series":"HO09","value":2.5069}
{"date":"2024-05-08","series":"HO10","value":2.4906}
{"date":"2024-05-08","series":"HO11","value":2.4693}
{"date":"2024-05-08","series":"HO12","value":2.4567}
{"date":"2024-05-08","series":"HO13","value":2.4476}
{"date":"2024-05-08","series":"HO14","value":2.4422}
{"date":"2024-05-08","series":"HO15","value":2.4377}
{"date":"2024-05-08","series":"HO16","value":2.4345}
{"date":"2024-05-08","series":"HO17","value":2.4307}
{"date":"2024-05-08","series":"HO18","value":2.4233}
{"date":"2024-05-08","series":"RB01","value":2.5318}
{"date":"2024-05-08","series":"RB02","value":2.5095}
{"date":"2024-05-08","series":"RB03","value":2.4754}
{"date":"2024-05-08","series":"RB04","value":2.4273}
{"date":"2024-05-08","series":"RB05","value":2.2342}
{"date":"2024-05-08","series":"RB06","value":2.169}
{"date":"2024-05-08","series":"RB07","value":2.1287}
{"date":"2024-05-08","series":"RB08","value":2.1098}
{"date":"2024-05-08","series":"RB09","value":2.1103}
{"date":"2024-05-08","series":"RB10","value":2.1276}
{"date":"2024-05-08","series":"RB11","value":2.3297}
{"date":"2024-05-08","series":"RB12","value":2.3274}
{"date":"2024-05-08","series":"RB13","value":2.3156}
{"date":"2024-05-08","series":"RB14","value":2.2944}
{"date":"2024-05-08","series":"RB15","value":2.2657}
{"date":"2024-05-08","series":"RB16","value":2.2285}
{"date":"2024-05-08","series":"RB17","value":2.0515}
{"date":"2024-05-08","series":"RB18","value":2.0179}
{"date":"2024-05-09","series":"HO01","value":2.4776}
{"date":"2024-05-09","series":"HO02","value":2.4907}
{"date":"2024-05-09","series":"HO03","value":2.5033}
{"date":"2024-05-09","series":"HO04","value":2.5153}
{"date":"2024-05-09","series":"HO05","value":2.5224}
{"date":"2024-05-09","series":"HO06","value":2.5209}
{"date":"2024-05-09","series":"HO07","value":2.5147}
{"date":"2024-05-09","series":"HO08","value":2.5142}
{"date":"2024-05-09","series":"HO09","value":2.5056}
{"date":"2024-05-09","series":"HO10","value":2.4889}
{"date":"2024-05-09","series":"HO11","value":2.4671}
{"date":"2024-05-09","series":"HO12","value":2.4539}
{"date":"2024-05-09","series":"HO13","value":2.4441}
{"date":"2024-05-09","series":"HO14","value":2.4382}
{"date":"2024-05-09","series":"HO15","value":2.4333}
{"date":"2024-05-09","series":"HO16","value":2.4298}
{"date":"2024-05-09","series":"HO17","value":2.4258}
{"date":"2024-05-09","series":"HO18","value":2.4191}
{"date":"2024-05-09","series":"RB01","value":2.5418}
{"date":"2024-05-09","series":"RB02","value":2.5218}
{"date":"2024-05-09","series":"RB03","value":2.4894}
{"date":"2024-05-09","series":"RB04","value":2.4422}
{"date":"2024-05-09","series":"RB05","value":2.2478}
{"date":"2024-05-09","series":"RB06","value":2.1815}
{"date":"2024-05-09","series":"RB07","value":2.1394}
{"date":"2024-05-09","series":"RB08","value":2.1193}
{"date":"2024-05-09","series":"RB09","value":2.1194}
{"date":"2024-05-09","series":"RB10","value":2.137}
{"date":"2024-05-09","series":"RB11","value":2.3391}
{"date":"2024-05-09","series":"RB12","value":2.3358}
{"date":"2024-05-09","series":"RB13","value":2.3233}
{"date":"2024-05-09","series":"RB14","value":2.301}
{"date":"2024-05-09","series":"RB15","value":2.2715}
{"date":"2024-05-09","series":"RB16","value":2.2338}
{"date":"2024-05-09","series":"RB17","value":2.0565}
{"date":"2024-05-09","series":"RB18","value":2.0225}
{"date":"2024-05-10","series":"HO01","value":2.4344}
{"date":"2024-05-10","series":"HO02","value":2.4498}
{"date":"2024-05-10","series":"HO03","value":2.4649}
{"date":"2024-05-10","series":"HO04","value":2.4779}
{"date":"2024-05-10","series":"HO05","value":2.4856}
{"date":"2024-05-10","series":"HO06","value":2.4857}
{"date":"2024-05-10","series":"HO07","value":2.4812}
{"date":"2024-05-10","series":"HO08","value":2.4823}
{"date":"2024-05-10","series":"HO09","value":2.4752}
{"date":"2024-05-10","series":"HO10","value":2.4604}
{"date":"2024-05-10","series":"HO11","value":2.4404}
{"date":"2024-05-10","series":"HO12","value":2.4291}
{"date":"2024-05-10","series":"HO13","value":2.4207}
{"date":"2024-05-10","series":"HO14","value":2.4157}
{"date":"2024-05-10","series":"HO15","value":2.4117}
{"date":"2024-05-10","series":"HO16","value":2.409}
{"date":"2024-05-10","series":"HO17","value":2.4057}
{"date":"2024-05-10","series":"HO18","value":2.3995}
{"date":"2024-05-10","series":"RB01","value":2.4997}
{"date":"2024-05-10","series":"RB02","value":2.485}
{"date":"2024-05-10","series":"RB03","value":2.4569}
{"date":"2024-05-10","series":"RB04","value":2.4128}
{"date":"2024-05-10","series":"RB05","value":2.2225}
{"date":"2024-05-10","series":"RB06","value":2.1601}
{"date":"2024-05-10","series":"RB07","value":2.1192}
{"date":"2024-05-10","series":"RB08","value":2.099}
{"date":"2024-05-10","series":"RB09","value":2.0999}
{"date":"2024-05-10","series":"RB10","value":2.1178}
{"date":"2024-05-10","series":"RB11","value":2.32}
{"date":"2024-05-10","series":"RB12","value":2.3171}
{"date":"2024-05-10","series":"RB13","value":2.3045}
{"date":"2024-05-10","series":"RB14","value":2.2828}
{"date":"2024-05-10","series":"RB15","value":2.2536}
{"date":"2024-05-10","series":"RB16","value":2.2157}
{"date":"2024-05-10","series":"RB17","value":2.0384}
{"date":"2024-05-10","series":"RB18","value":2.0044}
{"date":"2024-05-13","series":"HO01","value":2.4368}
{"date":"2024-05-13","series":"HO02","value":2.4531}
{"date":"2024-05-13","series":"HO03","value":2.47}
{"date":"2024-05-13","series":"HO04","value":2.4851}
{"date":"2024-05-13","series":"HO05","value":2.4937}
{"date":"2024-05-13","series":"HO06","value":2.495}
{"date":"2024-05-13","series":"HO07","value":2.4916}
{"date":"2024-05-13","series":"HO08","value":2.4933}
{"date":"2024-05-13","series":"HO09","value":2.4868}
{"date":"2024-05-13","series":"HO10","value":2.472}
{"date":"2024-05-13","series":"HO11","value":2.4524}
{"date":"2024-05-13","series":"HO12","value":2.4413}
{"date":"2024-05-13","series":"HO13","value":2.4333}
{"date":"2024-05-13","series":"HO14","value":2.4287}
{"date":"2024-05-13","series":"HO15","value":2.4249}
{"date":"2024-05-13","series":"HO16","value":2.4222}
{"date":"2024-05-13","series":"HO17","value":2.4187}
{"date":"2024-05-13","series":"HO18","value":2.4123}
{"date":"2024-05-13","series":"RB01","value":2.5105}
{"date":"2024-05-13","series":"RB02","value":2.4967}
{"date":"2024-05-13","series":"RB03","value":2.4711}
{"date":"2024-05-13","series":"RB04","value":2.4294}
{"date":"2024-05-13","series":"RB05","value":2.2386}
{"date":"2024-05-13","series":"RB06","value":2.1783}
{"date":"2024-05-13","series":"RB07","value":2.1398}
{"date":"2024-05-13","series":"RB08","value":2.1202}
{"date":"2024-05-13","series":"RB09","value":2.1199}
{"date":"2024-05-13","series":"RB10","value":2.1357}
{"date":"2024-05-13","series":"RB11","value":2.3373}
{"date":"2024-05-13","series":"RB12","value":2.3353}
{"date":"2024-05-13","series":"RB13","value":2.3237}
{"date":"2024-05-13","series":"RB14","value":2.3026}
{"date":"2024-05-13","series":"RB15","value":2.2738}
{"date":"2024-05-13","series":"RB16","value":2.2365}
{"date":"2024-05-13","series":"RB17","value":2.0593}
{"date":"2024-05-13","series":"RB18","value":2.0253}
{"date":"2024-05-14","series":"HO01","value":2.42}
{"date":"2024-05-14","series":"HO02","value":2.4345}
{"date":"2024-05-14","series":"HO03","value":2.4499}
{"date":"2024-05-14","series":"HO04","value":2.4649}
{"date":"2024-05-14","series":"HO05","value":2.473}
{"date":"2024-05-14","series":"HO06","value":2.4742}
{"date":"2024-05-14","series":"HO07","value":2.4709}
{"date":"2024-05-14","series":"HO08","value":2.4738}
{"date":"2024-05-14","series":"HO09","value":2.4685}
{"date":"2024-05-14","series":"HO10","value":2.4546}
{"date":"2024-05-14","series":"HO11","value":2.4355}
{"date":"2024-05-14","series":"HO12","value":2.4246}
{"date":"2024-05-14","series":"HO13","value":2.4165}
{"date":"2024-05-14","series":"HO14","value":2.4122}
{"date":"2024-05-14","series":"HO15","value":2.4087}
{"date":"2024-05-14","series":"HO16","value":2.4065}
{"date":"2024-05-14","series":"HO17","value":2.4039}
{"date":"2024-05-14","series":"HO18","value":2.3983}
{"date":"2024-05-14","series":"RB01","value":2.4596}
{"date":"2024-05-14","series":"RB02","value":2.4515}
{"date":"2024-05-14","series":"RB03","value":2.4297}
{"date":"2024-05-14","series":"RB04","value":2.3908}
{"date":"2024-05-14","series":"RB05","value":2.2035}
{"date":"2024-05-14","series":"RB06","value":2.1477}
{"date":"2024-05-14","series":"RB07","value":2.1124}
{"date":"2024-05-14","series":"RB08","value":2.0953}
{"date":"2024-05-14","series":"RB09","value":2.0962}
{"date":"2024-05-14","series":"RB10","value":2.1132}
{"date":"2024-05-14","series":"RB11","value":2.3146}
{"date":"2024-05-14","series":"RB12","value":2.3141}
{"date":"2024-05-14","series":"RB13","value":2.3046}
{"date":"2024-05-14","series":"RB14","value":2.2858}
{"date":"2024-05-14","series":"RB15","value":2.2586}
{"date":"2024-05-14","series":"RB16","value":2.2214}
{"date":"2024-05-14","series":"RB17","value":2.0484}
{"date":"2024-05-14","series":"RB18","value":2.0128}
{"date":"2024-05-15","series":"HO01","value":2.4231}
{"date":"2024-05-15","series":"HO02","value":2.4381}
{"date":"2024-05-15","series":"HO03","value":2.4546}
{"date":"2024-05-15","series":"HO04","value":2.4694}
{"date":"2024-05-15","series":"HO05","value":2.4773}
{"date":"2024-05-15","series":"HO06","value":2.4789}
{"date":"2024-05-15","series":"HO07","value":2.4769}
{"date":"2024-05-15","series":"HO08","value":2.4803}
{"date":"2024-05-15","series":"HO09","value":2.475}
{"date":"2024-05-15","series":"HO10","value":2.4605}
{"date":"2024-05-15","series":"HO11","value":2.4412}
{"date":"2024-05-15","series":"HO12","value":2.4296}
{"date":"2024-05-15","series":"HO13","value":2.4213}
{"date":"2024-05-15","series":"HO14","value":2.4174}
{"date":"2024-05-15","series":"HO15","value":2.4141}
{"date":"2024-05-15","series":"HO16","value":2.4125}
{"date":"2024-05-15","series":"HO17","value":2.4095}
{"date":"2024-05-15","series":"HO18","value":2.404}
{"date":"2024-05-15","series":"RB01","value":2.4968}
{"date":"2024-05-15","series":"RB02","value":2.4861}
{"date":"2024-05-15","series":"RB03","value":2.4593}
{"date":"2024-05-15","series":"RB04","value":2.4166}
{"date":"2024-05-15","series":"RB05","value":2.2241}
{"date":"2024-05-15","series":"RB06","value":2.1658}
{"date":"2024-05-15","series":"RB07","value":2.1282}
{"date":"2024-05-15","series":"RB08","value":2.1098}
{"date":"2024-05-15","series":"RB09","value":2.1099}
{"date":"2024-05-15","series":"RB10","value":2.127}
{"date":"2024-05-15","series":"RB11","value":2.3276}
{"date":"2024-05-15","series":"RB12","value":2.3269}
{"date":"2024-05-15","series":"RB13","value":2.3163}
{"date":"2024-05-15","series":"RB14","value":2.2967}
{"date":"2024-05-15","series":"RB15","value":2.269}
{"date":"2024-05-15","series":"RB16","value":2.2317}
{"date":"2024-05-15","series":"RB17","value":2.0639}
{"date":"2024-05-15","series":"RB18","value":2.0279}
{"date":"2024-05-16","series":"HO01","value":2.4437}
{"date":"2024-05-16","series":"HO02","value":2.4596}
{"date":"2024-05-16","series":"HO03","value":2.4754}
{"date":"2024-05-16","series":"HO04","value":2.4897}
{"date":"2024-05-16","series":"HO05","value":2.4962}
{"date":"2024-05-16","series":"HO06","value":2.4968}
{"date":"2024-05-16","series":"HO07","value":2.4939}
{"date":"2024-05-16","series":"HO08","value":2.4963}
{"date":"2024-05-16","series":"HO09","value":2.49}
{"date":"2024-05-16","series":"HO10","value":2.4745}
{"date":"2024-05-16","series":"HO11","value":2.4543}
{"date":"2024-05-16","series":"HO12","value":2.4413}
{"date":"2024-05-16","series":"HO13","value":2.4322}
{"date":"2024-05-16","series":"HO14","value":2.4275}
{"date":"2024-05-16","series":"HO15","value":2.4236}
{"date":"2024-05-16","series":"HO16","value":2.4212}
{"date":"2024-05-16","series":"HO17","value":2.4182}
{"date":"2024-05-16","series":"HO18","value":2.4127}
{"date":"2024-05-16","series":"RB01","value":2.5378}
{"date":"2024-05-16","series":"RB02","value":2.5238}
{"date":"2024-05-16","series":"RB03","value":2.4917}
{"date":"2024-05-16","series":"RB04","value":2.4444}
{"date":"2024-05-16","series":"RB05","value":2.2472}
{"date":"2024-05-16","series":"RB06","value":2.1859}
{"date":"2024-05-16","series":"RB07","value":2.1449}
{"date":"2024-05-16","series":"RB08","value":2.1248}
{"date":"2024-05-16","series":"RB09","value":2.1242}
{"date":"2024-05-16","series":"RB10","value":2.1406}
{"date":"2024-05-16","series":"RB11","value":2.3407}
{"date":"2024-05-16","series":"RB12","value":2.3398}
{"date":"2024-05-16","series":"RB13","value":2.3292}
{"date":"2024-05-16","series":"RB14","value":2.3089}
{"date":"2024-05-16","series":"RB15","value":2.2804}
{"date":"2024-05-16","series":"RB16","value":2.2429}
{"date":"2024-05-16","series":"RB17","value":2.0749}
{"date":"2024-05-16","series":"RB18","value":2.0379}
{"date":"2024-05-17","series":"HO01","value":2.4863}
{"date":"2024-05-17","series":"HO02","value":2.5012}
{"date":"2024-05-17","series":"HO03","value":2.5143}
{"date":"2024-05-17","series":"HO04","value":2.527}
{"date":"2024-05-17","series":"HO05","value":2.5325}
{"date":"2024-05-17","series":"HO06","value":2.5316}
{"date":"2024-05-17","series":"HO07","value":2.527}
{"date":"2024-05-17","series":"HO08","value":2.5278}
{"date":"2024-05-17","series":"HO09","value":2.5206}
{"date":"2024-05-17","series":"HO10","value":2.5047}
{"date":"2024-05-17","series":"HO11","value":2.4837}
{"date":"2024-05-17","series":"HO12","value":2.4703}
{"date":"2024-05-17","series":"HO13","value":2.4607}
{"date":"2024-05-17","series":"HO14","value":2.4559}
{"date":"2024-05-17","series":"HO15","value":2.4521}
{"date":"2024-05-17","series":"HO16","value":2.4501}
{"date":"2024-05-17","series":"HO17","value":2.4473}
{"date":"2024-05-17","series":"HO18","value":2.4416}
{"date":"2024-05-17","series":"RB01","value":2.5742}
{"date":"2024-05-17","series":"RB02","value":2.5586}
{"date":"2024-05-17","series":"RB03","value":2.5257}
{"date":"2024-05-17","series":"RB04","value":2.4773}
{"date":"2024-05-17","series":"RB05","value":2.2785}
{"date":"2024-05-17","series":"RB06","value":2.2152}
{"date":"2024-05-17","series":"RB07","value":2.1725}
{"date":"2024-05-17","series":"RB08","value":2.1509}
{"date":"2024-05-17","series":"RB09","value":2.1497}
{"date":"2024-05-17","series":"RB10","value":2.1653}
{"date":"2024-05-17","series":"RB11","value":2.3652}
{"date":"2024-05-17","series":"RB12","value":2.3642}
{"date":"2024-05-17","series":"RB13","value":2.3538}
{"date":"2024-05-17","series":"RB14","value":2.3333}
{"date":"2024-05-17","series":"RB15","value":2.3041}
{"date":"2024-05-17","series":"RB16","value":2.2658}
{"date":"2024-05-17","series":"RB17","value":2.0981}
{"date":"2024-05-17","series":"RB18","value":2.0614}
{"date":"2024-05-20","series":"HO01","value":2.4871}
{"date":"2024-05-20","series":"HO02","value":2.5031}
{"date":"2024-05-20","series":"HO03","value":2.5165}
{"date":"2024-05-20","series":"HO04","value":2.5299}
{"date":"2024-05-20","series":"HO05","value":2.5348}
{"date":"2024-05-20","series":"HO06","value":2.5336}
{"date":"2024-05-20","series":"HO07","value":2.529}
{"date":"2024-05-20","series":"HO08","value":2.5297}
{"date":"2024-05-20","series":"HO09","value":2.5224}
{"date":"2024-05-20","series":"HO10","value":2.5065}
{"date":"2024-05-20","series":"HO11","value":2.4856}
{"date":"2024-05-20","series":"HO12","value":2.4723}
{"date":"2024-05-20","series":"HO13","value":2.4629}
{"date":"2024-05-20","series":"HO14","value":2.458}
{"date":"2024-05-20","series":"HO15","value":2.4543}
{"date":"2024-05-20","series":"HO16","value":2.4522}
{"date":"2024-05-20","series":"HO17","value":2.4493}
{"date":"2024-05-20","series":"HO18","value":2.4438}
{"date":"2024-05-20","series":"RB01","value":2.5399}
{"date":"2024-05-20","series":"RB02","value":2.5279}
{"date":"2024-05-20","series":"RB03","value":2.5017}
{"date":"2024-05-20","series":"RB04","value":2.4597}
{"date":"2024-05-20","series":"RB05","value":2.2668}
{"date":"2024-05-20","series":"RB06","value":2.207}
{"date":"2024-05-20","series":"RB07","value":2.1659}
{"date":"2024-05-20","series":"RB08","value":2.1457}
{"date":"2024-05-20","series":"RB09","value":2.1453}
{"date":"2024-05-20","series":"RB10","value":2.1615}
{"date":"2024-05-20","series":"RB11","value":2.362}
{"date":"2024-05-20","series":"RB12","value":2.3612}
{"date":"2024-05-20","series":"RB13","value":2.3513}
{"date":"2024-05-20","series":"RB14","value":2.3316}
{"date":"2024-05-20","series":"RB15","value":2.303}
{"date":"2024-05-20","series":"RB16","value":2.2651}
{"date":"2024-05-20","series":"RB17","value":2.0976}
{"date":"2024-05-20","series":"RB18","value":2.0613}
{"date":"2024-05-21","series":"HO01","value":2.4623}
{"date":"2024-05-21","series":"HO02","value":2.4783}
{"date":"2024-05-21","series":"HO03","value":2.4921}
{"date":"2024-05-21","series":"HO04","value":2.5061}
{"date":"2024-05-21","series":"HO05","value":2.5119}
{"date":"2024-05-21","series":"HO06","value":2.5115}
{"date":"2024-05-21","series":"HO07","value":2.508}
{"date":"2024-05-21","series":"HO08","value":2.5102}
{"date":"2024-05-21","series":"HO09","value":2.5042}
{"date":"2024-05-21","series":"HO10","value":2.4894}
{"date":"2024-05-21","series":"HO11","value":2.4696}
{"date":"2024-05-21","series":"HO12","value":2.4569}
{"date":"2024-05-21","series":"HO13","value":2.448}
{"date":"2024-05-21","series":"HO14","value":2.4437}
{"date":"2024-05-21","series":"HO15","value":2.4405}
{"date":"2024-05-21","series":"HO16","value":2.4388}
{"date":"2024-05-21","series":"HO17","value":2.4363}
{"date":"2024-05-21","series":"HO18","value":2.4308}
{"date":"2024-05-21","series":"RB01","value":2.51}
{"date":"2024-05-21","series":"RB02","value":2.4982}
{"date":"2024-05-21","series":"RB03","value":2.4728}
{"date":"2024-05-21","series":"RB04","value":2.4301}
{"date":"2024-05-21","series":"RB05","value":2.2419}
{"date":"2024-05-21","series":"RB06","value":2.1855}
{"date":"2024-05-21","series":"RB07","value":2.1474}
{"date":"2024-05-21","series":"RB08","value":2.129}
{"date":"2024-05-21","series":"RB09","value":2.1296}
{"date":"2024-05-21","series":"RB10","value":2.1466}
{"date":"2024-05-21","series":"RB11","value":2.3477}
{"date":"2024-05-21","series":"RB12","value":2.3472}
{"date":"2024-05-21","series":"RB13","value":2.3376}
{"date":"2024-05-21","series":"RB14","value":2.3184}
{"date":"2024-05-21","series":"RB15","value":2.2904}
{"date":"2024-05-21","series":"RB16","value":2.253}
{"date":"2024-05-21","series":"RB17","value":2.0877}
{"date":"2024-05-21","series":"RB18","value":2.0527}
{"date":"2024-05-22","series":"HO01","value":2.4318}
{"date":"2024-05-22","series":"HO02","value":2.4463}
{"date":"2024-05-22","series":"HO03","value":2.4603}
{"date":"2024-05-22","series":"HO04","value":2.4749}
{"date":"2024-05-22","series":"HO05","value":2.4813}
{"date":"2024-05-22","series":"HO06","value":2.4814}
{"date":"2024-05-22","series":"HO07","value":2.4785}
{"date":"2024-05-22","series":"HO08","value":2.4811}
{"date":"2024-05-22","series":"HO09","value":2.4762}
{"date":"2024-05-22","series":"HO10","value":2.4625}
{"date":"2024-05-22","series":"HO11","value":2.4438}
{"date":"2024-05-22","series":"HO12","value":2.4319}
{"date":"2024-05-22","series":"HO13","value":2.4236}
{"date":"2024-05-22","series":"HO14","value":2.4204}
{"date":"2024-05-22","series":"HO15","value":2.4183}
{"date":"2024-05-22","series":"HO16","value":2.4174}
{"date":"2024-05-22","series":"HO17","value":2.4157}
{"date":"2024-05-22","series":"HO18","value":2.4108}
{"date":"2024-05-22","series":"RB01","value":2.4678}
{"date":"2024-05-22","series":"RB02","value":2.4587}
{"date":"2024-05-22","series":"RB03","value":2.4355}
{"date":"2024-05-22","series":"RB04","value":2.3946}
{"date":"2024-05-22","series":"RB05","value":2.2079}
{"date":"2024-05-22","series":"RB06","value":2.153}
{"date":"2024-05-22","series":"RB07","value":2.1164}
{"date":"2024-05-22","series":"RB08","value":2.0983}
{"date":"2024-05-22","series":"RB09","value":2.099}
{"date":"2024-05-22","series":"RB10","value":2.1158}
{"date":"2024-05-22","series":"RB11","value":2.3176}
{"date":"2024-05-22","series":"RB12","value":2.3186}
{"date":"2024-05-22","series":"RB13","value":2.3098}
{"date":"2024-05-22","series":"RB14","value":2.2901}
{"date":"2024-05-22","series":"RB15","value":2.2614}
{"date":"2024-05-22","series":"RB16","value":2.2243}
{"date":"2024-05-22","series":"RB17","value":2.0596}
{"date":"2024-05-22","series":"RB18","value":2.0245}
{"date":"2024-05-23","series":"HO01","value":2.4118}
{"date":"2024-05-23","series":"HO02","value":2.4288}
{"date":"2024-05-23","series":"HO03","value":2.4441}
{"date":"2024-05-23","series":"HO04","value":2.4583}
{"date":"2024-05-23","series":"HO05","value":2.4637}
{"date":"2024-05-23","series":"HO06","value":2.4636}
{"date":"2024-05-23","series":"HO07","value":2.4608}
{"date":"2024-05-23","series":"HO08","value":2.4635}
{"date":"2024-05-23","series":"HO09","value":2.4585}
{"date":"2024-05-23","series":"HO10","value":2.4444}
{"date":"2024-05-23","series":"HO11","value":2.4256}
{"date":"2024-05-23","series":"HO12","value":2.414}
{"date":"2024-05-23","series":"HO13","value":2.4065}
{"date":"2024-05-23","series":"HO14","value":2.4033}
{"date":"2024-05-23","series":"HO15","value":2.401}
{"date":"2024-05-23","series":"HO16","value":2.3999}
{"date":"2024-05-23","series":"HO17","value":2.398}
{"date":"2024-05-23","series":"HO18","value":2.3935}
{"date":"2024-05-23","series":"RB01","value":2.4694}
{"date":"2024-05-23","series":"RB02","value":2.4565}
{"date":"2024-05-23","series":"RB03","value":2.4316}
{"date":"2024-05-23","series":"RB04","value":2.3888}
{"date":"2024-05-23","series":"RB05","value":2.1982}
{"date":"2024-05-23","series":"RB06","value":2.1401}
{"date":"2024-05-23","series":"RB07","value":2.1011}
{"date":"2024-05-23","series":"RB08","value":2.0819}
{"date":"2024-05-23","series":"RB09","value":2.0823}
{"date":"2024-05-23","series":"RB10","value":2.0992}
{"date":"2024-05-23","series":"RB11","value":2.3012}
{"date":"2024-05-23","series":"RB12","value":2.3021}
{"date":"2024-05-23","series":"RB13","value":2.2931}
{"date":"2024-05-23","series":"RB14","value":2.2733}
{"date":"2024-05-23","series":"RB15","value":2.2448}
{"date":"2024-05-23","series":"RB16","value":2.2066}
{"date":"2024-05-23","series":"RB17","value":2.0419}
{"date":"2024-05-23","series":"RB18","value":2.0069}
{"date":"2024-05-24","series":"HO01","value":2.4136}
{"date":"2024-05-24","series":"HO02","value":2.4308}
{"date":"2024-05-24","series":"HO03","value":2.4454}
{"date":"2024-05-24","series":"HO04","value":2.4602}
{"date":"2024-05-24","series":"HO05","value":2.4671}
{"date":"2024-05-24","series":"HO06","value":2.4683}
{"date":"2024-05-24","series":"HO07","value":2.4659}
{"date":"2024-05-24","series":"HO08","value":2.469}
{"date":"2024-05-24","series":"HO09","value":2.4644}
{"date":"2024-05-24","series":"HO10","value":2.4502}
{"date":"2024-05-24","series":"HO11","value":2.4313}
{"date":"2024-05-24","series":"HO12","value":2.4198}
{"date":"2024-05-24","series":"HO13","value":2.4127}
{"date":"2024-05-24","series":"HO14","value":2.4104}
{"date":"2024-05-24","series":"HO15","value":2.409}
{"date":"2024-05-24","series":"HO16","value":2.4087}
{"date":"2024-05-24","series":"HO17","value":2.4074}
{"date":"2024-05-24","series":"HO18","value":2.403}
{"date":"2024-05-24","series":"RB01","value":2.4842}
{"date":"2024-05-24","series":"RB02","value":2.4696}
{"date":"2024-05-24","series":"RB03","value":2.4437}
{"date":"2024-05-24","series":"RB04","value":2.4016}
{"date":"2024-05-24","series":"RB05","value":2.2117}
{"date":"2024-05-24","series":"RB06","value":2.153}
{"date":"2024-05-24","series":"RB07","value":2.1151}
{"date":"2024-05-24","series":"RB08","value":2.0964}
{"date":"2024-05-24","series":"RB09","value":2.0968}
{"date":"2024-05-24","series":"RB10","value":2.1141}
{"date":"2024-05-24","series":"RB11","value":2.3163}
{"date":"2024-05-24","series":"RB12","value":2.3171}
{"date":"2024-05-24","series":"RB13","value":2.3079}
{"date":"2024-05-24","series":"RB14","value":2.2881}
{"date":"2024-05-24","series":"RB15","value":2.2599}
{"date":"2024-05-24","series":"RB16","value":2.2228}
{"date":"2024-05-24","series":"RB17","value":2.0582}
{"date":"2024-05-24","series":"RB18","value":2.0232}
{"date":"2024-05-28","series":"HO01","value":2.465}
{"date":"2024-05-28","series":"HO02","value":2.4833}
{"date":"2024-05-28","series":"HO03","value":2.4975}
{"date":"2024-05-28","series":"HO04","value":2.5123}
{"date":"2024-05-28","series":"HO05","value":2.5199}
{"date":"2024-05-28","series":"HO06","value":2.5209}
{"date":"2024-05-28","series":"HO07","value":2.5177}
{"date":"2024-05-28","series":"HO08","value":2.5192}
{"date":"2024-05-28","series":"HO09","value":2.5134}
{"date":"2024-05-28","series":"HO10","value":2.4982}
{"date":"2024-05-28","series":"HO11","value":2.4783}
{"date":"2024-05-28","series":"HO12","value":2.4661}
{"date":"2024-05-28","series":"HO13","value":2.4586}
{"date":"2024-05-28","series":"HO14","value":2.4559}
{"date":"2024-05-28","series":"HO15","value":2.454}
{"date":"2024-05-28","series":"HO16","value":2.4532}
{"date":"2024-05-28","series":"HO17","value":2.4509}
{"date":"2024-05-28","series":"HO18","value":2.4456}
{"date":"2024-05-28","series":"RB01","value":2.509}
{"date":"2024-05-28","series":"RB02","value":2.5018}
{"date":"2024-05-28","series":"RB03","value":2.4806}
{"date":"2024-05-28","series":"RB04","value":2.4418}
{"date":"2024-05-28","series":"RB05","value":2.2549}
{"date":"2024-05-28","series":"RB06","value":2.197}
{"date":"2024-05-28","series":"RB07","value":2.1584}
{"date":"2024-05-28","series":"RB08","value":2.1395}
{"date":"2024-05-28","series":"RB09","value":2.1398}
{"date":"2024-05-28","series":"RB10","value":2.157}
{"date":"2024-05-28","series":"RB11","value":2.3591}
{"date":"2024-05-28","series":"RB12","value":2.3592}
{"date":"2024-05-28","series":"RB13","value":2.3494}
{"date":"2024-05-28","series":"RB14","value":2.3298}
{"date":"2024-05-28","series":"RB15","value":2.3015}
{"date":"2024-05-28","series":"RB16","value":2.2643}
{"date":"2024-05-28","series":"RB17","value":2.0998}
{"date":"2024-05-28","series":"RB18","value":2.0649}
{"date":"2024-05-29","series":"HO01","value":2.437}
{"date":"2024-05-29","series":"HO02","value":2.4559}
{"date":"2024-05-29","series":"HO03","value":2.4739}
{"date":"2024-05-29","series":"HO04","value":2.4916}
{"date":"2024-05-29","series":"HO05","value":2.5019}
{"date":"2024-05-29","series":"HO06","value":2.5043}
{"date":"2024-05-29","series":"HO07","value":2.5023}
{"date":"2024-05-29","series":"HO08","value":2.505}
{"date":"2024-05-29","series":"HO09","value":2.5001}
{"date":"2024-05-29","series":"HO10","value":2.486}
{"date":"2024-05-29","series":"HO11","value":2.4669}
{"date":"2024-05-29","series":"HO12","value":2.4554}
{"date":"2024-05-29","series":"HO13","value":2.4485}
{"date":"2024-05-29","series":"HO14","value":2.4464}
{"date":"2024-05-29","series":"HO15","value":2.445}
{"date":"2024-05-29","series":"HO16","value":2.4445}
{"date":"2024-05-29","series":"HO17","value":2.4427}
{"date":"2024-05-29","series":"HO18","value":2.438}
{"date":"2024-05-29","series":"RB01","value":2.4644}
{"date":"2024-05-29","series":"RB02","value":2.4599}
{"date":"2024-05-29","series":"RB03","value":2.4444}
{"date":"2024-05-29","series":"RB04","value":2.4101}
{"date":"2024-05-29","series":"RB05","value":2.2298}
{"date":"2024-05-29","series":"RB06","value":2.1769}
{"date":"2024-05-29","series":"RB07","value":2.1426}
{"date":"2024-05-29","series":"RB08","value":2.1267}
{"date":"2024-05-29","series":"RB09","value":2.1286}
{"date":"2024-05-29","series":"RB10","value":2.147}
{"date":"2024-05-29","series":"RB11","value":2.3504}
{"date":"2024-05-29","series":"RB12","value":2.3506}
{"date":"2024-05-29","series":"RB13","value":2.3409}
{"date":"2024-05-29","series":"RB14","value":2.3212}
{"date":"2024-05-29","series":"RB15","value":2.2922}
{"date":"2024-05-29","series":"RB16","value":2.2542}
{"date":"2024-05-29","series":"RB17","value":2.0893}
{"date":"2024-05-29","series":"RB18","value":2.0541}
{"date":"2024-05-30","series":"HO01","value":2.3694}
{"date":"2024-05-30","series":"HO02","value":2.3917}
{"date":"2024-05-30","series":"HO03","value":2.4127}
{"date":"2024-05-30","series":"HO04","value":2.4337}
{"date":"2024-05-30","series":"HO05","value":2.449}
{"date":"2024-05-30","series":"HO06","value":2.4552}
{"date":"2024-05-30","series":"HO07","value":2.4561}
{"date":"2024-05-30","series":"HO08","value":2.4608}
{"date":"2024-05-30","series":"HO09","value":2.4576}
{"date":"2024-05-30","series":"HO10","value":2.4454}
{"date":"2024-05-30","series":"HO11","value":2.428}
{"date":"2024-05-30","series":"HO12","value":2.418}
{"date":"2024-05-30","series":"HO13","value":2.4124}
{"date":"2024-05-30","series":"HO14","value":2.4115}
{"date":"2024-05-30","series":"HO15","value":2.4112}
{"date":"2024-05-30","series":"HO16","value":2.4118}
{"date":"2024-05-30","series":"HO17","value":2.4109}
{"date":"2024-05-30","series":"HO18","value":2.4069}
{"date":"2024-05-30","series":"RB01","value":2.4046}
{"date":"2024-05-30","series":"RB02","value":2.4035}
{"date":"2024-05-30","series":"RB03","value":2.3904}
{"date":"2024-05-30","series":"RB04","value":2.3606}
{"date":"2024-05-30","series":"RB05","value":2.1881}
{"date":"2024-05-30","series":"RB06","value":2.1369}
{"date":"2024-05-30","series":"RB07","value":2.1039}
{"date":"2024-05-30","series":"RB08","value":2.09}
{"date":"2024-05-30","series":"RB09","value":2.0932}
{"date":"2024-05-30","series":"RB10","value":2.1116}
{"date":"2024-05-30","series":"RB11","value":2.3137}
{"date":"2024-05-30","series":"RB12","value":2.3133}
{"date":"2024-05-30","series":"RB13","value":2.3034}
{"date":"2024-05-30","series":"RB14","value":2.2839}
{"date":"2024-05-30","series":"RB15","value":2.2557}
{"date":"2024-05-30","series":"RB16","value":2.2186}
{"date":"2024-05-30","series":"RB17","value":2.0538}
{"date":"2024-05-30","series":"RB18","value":2.0194}
{"date":"2024-05-31","series":"HO01","value":2.3636}
{"date":"2024-05-31","series":"HO02","value":2.3842}
{"date":"2024-05-31","series":"HO03","value":2.4036}
{"date":"2024-05-31","series":"HO04","value":2.422}
{"date":"2024-05-31","series":"HO05","value":2.4348}
{"date":"2024-05-31","series":"HO06","value":2.4406}
{"date":"2024-05-31","series":"HO07","value":2.4423}
{"date":"2024-05-31","series":"HO08","value":2.4473}
{"date":"2024-05-31","series":"HO09","value":2.4444}
{"date":"2024-05-31","series":"HO10","value":2.4326}
{"date":"2024-05-31","series":"HO11","value":2.4152}
{"date":"2024-05-31","series":"HO12","value":2.4052}
{"date":"2024-05-31","series":"HO13","value":2.3997}
{"date":"2024-05-31","series":"HO14","value":2.3998}
{"date":"2024-05-31","series":"HO15","value":2.4007}
{"date":"2024-05-31","series":"HO16","value":2.4023}
{"date":"2024-05-31","series":"HO17","value":2.4022}
{"date":"2024-05-31","series":"HO18","value":2.3993}
{"date":"2024-05-31","series":"RB01","value":2.426}
{"date":"2024-05-31","series":"RB02","value":2.4174}
{"date":"2024-05-31","series":"RB03","value":2.3991}
{"date":"2024-05-31","series":"RB04","value":2.3659}
{"date":"2024-05-31","series":"RB05","value":2.1892}
{"date":"2024-05-31","series":"RB06","value":2.1373}
{"date":"2024-05-31","series":"RB07","value":2.1033}
{"date":"2024-05-31","series":"RB08","value":2.0885}
{"date":"2024-05-31","series":"RB09","value":2.0917}
{"date":"2024-05-31","series":"RB10","value":2.1099}
{"date":"2024-05-31","series":"RB11","value":2.3109}
{"date":"2024-05-31","series":"RB12","value":2.3101}
{"date":"2024-05-31","series":"RB13","value":2.2999}
{"date":"2024-05-31","series":"RB14","value":2.2802}
{"date":"2024-05-31","series":"RB15","value":2.252}
{"date":"2024-05-31","series":"RB16","value":2.2149}
{"date":"2024-05-31","series":"RB17","value":2.0564}
{"date":"2024-05-31","series":"RB18","value":2.0225}
{"date":"2024-06-03","series":"HO01","value":2.2962}
{"date":"2024-06-03","series":"HO02","value":2.3218}
{"date":"2024-06-03","series":"HO03","value":2.3461}
{"date":"2024-06-03","series":"HO04","value":2.3628}
{"date":"2024-06-03","series":"HO05","value":2.3716}
{"date":"2024-06-03","series":"HO06","value":2.3765}
{"date":"2024-06-03","series":"HO07","value":2.3843}
{"date":"2024-06-03","series":"HO08","value":2.3843}
{"date":"2024-06-03","series":"HO09","value":2.3754}
{"date":"2024-06-03","series":"HO10","value":2.3605}
{"date":"2024-06-03","series":"HO11","value":2.3525}
{"date":"2024-06-03","series":"HO12","value":2.349}
{"date":"2024-06-03","series":"HO13","value":2.351}
{"date":"2024-06-03","series":"HO14","value":2.3532}
{"date":"2024-06-03","series":"HO15","value":2.3561}
{"date":"2024-06-03","series":"HO16","value":2.3576}
{"date":"2024-06-03","series":"HO17","value":2.3557}
{"date":"2024-06-03","series":"HO18","value":2.3508}
{"date":"2024-06-03","series":"RB01","value":2.3356}
{"date":"2024-06-03","series":"RB02","value":2.3229}
{"date":"2024-06-03","series":"RB03","value":2.2933}
{"date":"2024-06-03","series":"RB04","value":2.1216}
{"date":"2024-06-03","series":"RB05","value":2.0726}
{"date":"2024-06-03","series":"RB06","value":2.0423}
{"date":"2024-06-03","series":"RB07","value":2.0313}
{"date":"2024-06-03","series":"RB08","value":2.0377}
{"date":"2024-06-03","series":"RB09","value":2.0578}
{"date":"2024-06-03","series":"RB10","value":2.2591}
{"date":"2024-06-03","series":"RB11","value":2.2589}
{"date":"2024-06-03","series":"RB12","value":2.2496}
{"date":"2024-06-03","series":"RB13","value":2.2311}
{"date":"2024-06-03","series":"RB14","value":2.2039}
{"date":"2024-06-03","series":"RB15","value":2.1676}
{"date":"2024-06-03","series":"RB16","value":2.0141}
{"date":"2024-06-03","series":"RB17","value":1.98}
{"date":"2024-06-03","series":"RB18","value":1.963}
{"date":"2024-06-04","series":"HO01","value":2.2859}
{"date":"2024-06-04","series":"HO02","value":2.3054}
{"date":"2024-06-04","series":"HO03","value":2.3255}
{"date":"2024-06-04","series":"HO04","value":2.34}
{"date":"2024-06-04","series":"HO05","value":2.3478}
{"date":"2024-06-04","series":"HO06","value":2.3524}
{"date":"2024-06-04","series":"HO07","value":2.3604}
{"date":"2024-06-04","series":"HO08","value":2.3606}
{"date":"2024-06-04","series":"HO09","value":2.3517}
{"date":"2024-06-04","series":"HO10","value":2.3367}
{"date":"2024-06-04","series":"HO11","value":2.3284}
{"date":"2024-06-04","series":"HO12","value":2.3249}
{"date":"2024-06-04","series":"HO13","value":2.3274}
{"date":"2024-06-04","series":"HO14","value":2.3302}
{"date":"2024-06-04","series":"HO15","value":2.3338}
{"date":"2024-06-04","series":"HO16","value":2.3362}
{"date":"2024-06-04","series":"HO17","value":2.3345}
{"date":"2024-06-04","series":"HO18","value":2.3297}
{"date":"2024-06-04","series":"RB01","value":2.3495}
{"date":"2024-06-04","series":"RB02","value":2.3256}
{"date":"2024-06-04","series":"RB03","value":2.2894}
{"date":"2024-06-04","series":"RB04","value":2.1099}
{"date":"2024-06-04","series":"RB05","value":2.0581}
{"date":"2024-06-04","series":"RB06","value":2.0286}
{"date":"2024-06-04","series":"RB07","value":2.019}
{"date":"2024-06-04","series":"RB08","value":2.0253}
{"date":"2024-06-04","series":"RB09","value":2.0433}
{"date":"2024-06-04","series":"RB10","value":2.2442}
{"date":"2024-06-04","series":"RB11","value":2.2437}
{"date":"2024-06-04","series":"RB12","value":2.2344}
{"date":"2024-06-04","series":"RB13","value":2.2157}
{"date":"2024-06-04","series":"RB14","value":2.1886}
{"date":"2024-06-04","series":"RB15","value":2.1523}
{"date":"2024-06-04","series":"RB16","value":1.9998}
{"date":"2024-06-04","series":"RB17","value":1.966}
{"date":"2024-06-04","series":"RB18","value":1.9491}
{"date":"2024-06-05","series":"HO01","value":2.3011}
{"date":"2024-06-05","series":"HO02","value":2.3198}
{"date":"2024-06-05","series":"HO03","value":2.3399}
{"date":"2024-06-05","series":"HO04","value":2.3541}
{"date":"2024-06-05","series":"HO05","value":2.3613}
{"date":"2024-06-05","series":"HO06","value":2.3649}
{"date":"2024-06-05","series":"HO07","value":2.3723}
{"date":"2024-06-05","series":"HO08","value":2.3718}
{"date":"2024-06-05","series":"HO09","value":2.3615}
{"date":"2024-06-05","series":"HO10","value":2.3446}
{"date":"2024-06-05","series":"HO11","value":2.3344}
{"date":"2024-06-05","series":"HO12","value":2.3297}
{"date":"2024-06-05","series":"HO13","value":2.3315}
{"date":"2024-06-05","series":"HO14","value":2.3342}
{"date":"2024-06-05","series":"HO15","value":2.3379}
{"date":"2024-06-05","series":"HO16","value":2.3401}
{"date":"2024-06-05","series":"HO17","value":2.3383}
{"date":"2024-06-05","series":"HO18","value":2.3336}
{"date":"2024-06-05","series":"RB01","value":2.3536}
{"date":"2024-06-05","series":"RB02","value":2.3355}
{"date":"2024-06-05","series":"RB03","value":2.303}
{"date":"2024-06-05","series":"RB04","value":2.1219}
{"date":"2024-06-05","series":"RB05","value":2.0691}
{"date":"2024-06-05","series":"RB06","value":2.0381}
{"date":"2024-06-05","series":"RB07","value":2.027}
{"date":"2024-06-05","series":"RB08","value":2.0318}
{"date":"2024-06-05","series":"RB09","value":2.0481}
{"date":"2024-06-05","series":"RB10","value":2.2476}
{"date":"2024-06-05","series":"RB11","value":2.2467}
{"date":"2024-06-05","series":"RB12","value":2.2371}
{"date":"2024-06-05","series":"RB13","value":2.2185}
{"date":"2024-06-05","series":"RB14","value":2.1915}
{"date":"2024-06-05","series":"RB15","value":2.1554}
{"date":"2024-06-05","series":"RB16","value":2.0028}
{"date":"2024-06-05","series":"RB17","value":1.9689}
{"date":"2024-06-05","series":"RB18","value":1.9519}
{"date":"2024-06-06","series":"HO01","value":2.3576}
{"date":"2024-06-06","series":"HO02","value":2.3741}
{"date":"2024-06-06","series":"HO03","value":2.3915}
{"date":"2024-06-06","series":"HO04","value":2.4039}
{"date":"2024-06-06","series":"HO05","value":2.4093}
{"date":"2024-06-06","series":"HO06","value":2.4104}
{"date":"2024-06-06","series":"HO07","value":2.4161}
{"date":"2024-06-06","series":"HO08","value":2.4141}
{"date":"2024-06-06","series":"HO09","value":2.4027}
{"date":"2024-06-06","series":"HO10","value":2.3839}
{"date":"2024-06-06","series":"HO11","value":2.3725}
{"date":"2024-06-06","series":"HO12","value":2.3661}
{"date":"2024-06-06","series":"HO13","value":2.3665}
{"date":"2024-06-06","series":"HO14","value":2.3681}
{"date":"2024-06-06","series":"HO15","value":2.3709}
{"date":"2024-06-06","series":"HO16","value":2.3726}
{"date":"2024-06-06","series":"HO17","value":2.3697}
{"date":"2024-06-06","series":"HO18","value":2.364}
{"date":"2024-06-06","series":"RB01","value":2.3975}
{"date":"2024-06-06","series":"RB02","value":2.3765}
{"date":"2024-06-06","series":"RB03","value":2.3415}
{"date":"2024-06-06","series":"RB04","value":2.157}
{"date":"2024-06-06","series":"RB05","value":2.1046}
{"date":"2024-06-06","series":"RB06","value":2.0729}
{"date":"2024-06-06","series":"RB07","value":2.0618}
{"date":"2024-06-06","series":"RB08","value":2.0666}
{"date":"2024-06-06","series":"RB09","value":2.0825}
{"date":"2024-06-06","series":"RB10","value":2.2815}
{"date":"2024-06-06","series":"RB11","value":2.2793}
{"date":"2024-06-06","series":"RB12","value":2.2683}
{"date":"2024-06-06","series":"RB13","value":2.2484}
{"date":"2024-06-06","series":"RB14","value":2.2207}
{"date":"2024-06-06","series":"RB15","value":2.1827}
{"date":"2024-06-06","series":"RB16","value":2.0294}
{"date":"2024-06-06","series":"RB17","value":1.9953}
{"date":"2024-06-06","series":"RB18","value":1.9779}
{"date":"2024-06-07","series":"HO01","value":2.3517}
{"date":"2024-06-07","series":"HO02","value":2.3684}
{"date":"2024-06-07","series":"HO03","value":2.3854}
{"date":"2024-06-07","series":"HO04","value":2.3976}
{"date":"2024-06-07","series":"HO05","value":2.4031}
{"date":"2024-06-07","series":"HO06","value":2.4045}
{"date":"2024-06-07","series":"HO07","value":2.411}
{"date":"2024-06-07","series":"HO08","value":2.4093}
{"date":"2024-06-07","series":"HO09","value":2.3981}
{"date":"2024-06-07","series":"HO10","value":2.3794}
{"date":"2024-06-07","series":"HO11","value":2.3686}
{"date":"2024-06-07","series":"HO12","value":2.3619}
{"date":"2024-06-07","series":"HO13","value":2.3626}
{"date":"2024-06-07","series":"HO14","value":2.3645}
{"date":"2024-06-07","series":"HO15","value":2.3676}
{"date":"2024-06-07","series":"HO16","value":2.3695}
{"date":"2024-06-07","series":"HO17","value":2.367}
{"date":"2024-06-07","series":"HO18","value":2.3613}
{"date":"2024-06-07","series":"RB01","value":2.3826}
{"date":"2024-06-07","series":"RB02","value":2.3661}
{"date":"2024-06-07","series":"RB03","value":2.3347}
{"date":"2024-06-07","series":"RB04","value":2.1515}
{"date":"2024-06-07","series":"RB05","value":2.1022}
{"date":"2024-06-07","series":"RB06","value":2.072}
{"date":"2024-06-07","series":"RB07","value":2.0614}
{"date":"2024-06-07","series":"RB08","value":2.067}
{"date":"2024-06-07","series":"RB09","value":2.0837}
{"date":"2024-06-07","series":"RB10","value":2.2831}
{"date":"2024-06-07","series":"RB11","value":2.2816}
{"date":"2024-06-07","series":"RB12","value":2.2705}
{"date":"2024-06-07","series":"RB13","value":2.2511}
{"date":"2024-06-07","series":"RB14","value":2.2235}
{"date":"2024-06-07","series":"RB15","value":2.1864}
{"date":"2024-06-07","series":"RB16","value":2.0305}
{"date":"2024-06-07","series":"RB17","value":1.9953}
{"date":"2024-06-07","series":"RB18","value":1.9775}
{"date":"2024-06-10","series":"HO01","value":2.4147}
{"date":"2024-06-10","series":"HO02","value":2.4293}
{"date":"2024-06-10","series":"HO03","value":2.4445}
{"date":"2024-06-10","series":"HO04","value":2.4553}
{"date":"2024-06-10","series":"HO05","value":2.4592}
{"date":"2024-06-10","series":"HO06","value":2.4589}
{"date":"2024-06-10","series":"HO07","value":2.4641}
{"date":"2024-06-10","series":"HO08","value":2.461}
{"date":"2024-06-10","series":"HO09","value":2.4485}
{"date":"2024-06-10","series":"HO10","value":2.4284}
{"date":"2024-06-10","series":"HO11","value":2.4165}
{"date":"2024-06-10","series":"HO12","value":2.4088}
{"date":"2024-06-10","series":"HO13","value":2.4088}
{"date":"2024-06-10","series":"HO14","value":2.4103}
{"date":"2024-06-10","series":"HO15","value":2.4129}
{"date":"2024-06-10","series":"HO16","value":2.4138}
{"date":"2024-06-10","series":"HO17","value":2.4092}
{"date":"2024-06-10","series":"HO18","value":2.4014}
{"date":"2024-06-10","series":"RB01","value":2.4109}
{"date":"2024-06-10","series":"RB02","value":2.3983}
{"date":"2024-06-10","series":"RB03","value":2.3686}
{"date":"2024-06-10","series":"RB04","value":2.1888}
{"date":"2024-06-10","series":"RB05","value":2.1404}
{"date":"2024-06-10","series":"RB06","value":2.1103}
{"date":"2024-06-10","series":"RB07","value":2.1}
{"date":"2024-06-10","series":"RB08","value":2.106}
{"date":"2024-06-10","series":"RB09","value":2.1226}
{"date":"2024-06-10","series":"RB10","value":2.3217}
{"date":"2024-06-10","series":"RB11","value":2.3194}
{"date":"2024-06-10","series":"RB12","value":2.3077}
{"date":"2024-06-10","series":"RB13","value":2.2875}
{"date":"2024-06-10","series":"RB14","value":2.2591}
{"date":"2024-06-10","series":"RB15","value":2.2216}
{"date":"2024-06-10","series":"RB16","value":2.0663}
{"date":"2024-06-10","series":"RB17","value":2.0309}
{"date":"2024-06-10","series":"RB18","value":2.0129}
{"date":"2024-06-11","series":"HO01","value":2.4213}
{"date":"2024-06-11","series":"HO02","value":2.4368}
{"date":"2024-06-11","series":"HO03","value":2.4516}
{"date":"2024-06-11","series":"HO04","value":2.4619}
{"date":"2024-06-11","series":"HO05","value":2.4655}
{"date":"2024-06-11","series":"HO06","value":2.4654}
{"date":"2024-06-11","series":"HO07","value":2.4701}
{"date":"2024-06-11","series":"HO08","value":2.4665}
{"date":"2024-06-11","series":"HO09","value":2.4537}
{"date":"2024-06-11","series":"HO10","value":2.4337}
{"date":"2024-06-11","series":"HO11","value":2.4217}
{"date":"2024-06-11","series":"HO12","value":2.4135}
{"date":"2024-06-11","series":"HO13","value":2.4128}
{"date":"2024-06-11","series":"HO14","value":2.4132}
{"date":"2024-06-11","series":"HO15","value":2.4145}
{"date":"2024-06-11","series":"HO16","value":2.4142}
{"date":"2024-06-11","series":"HO17","value":2.4092}
{"date":"2024-06-11","series":"HO18","value":2.4013}
{"date":"2024-06-11","series":"RB01","value":2.4089}
{"date":"2024-06-11","series":"RB02","value":2.3957}
{"date":"2024-06-11","series":"RB03","value":2.367}
{"date":"2024-06-11","series":"RB04","value":2.1885}
{"date":"2024-06-11","series":"RB05","value":2.1411}
{"date":"2024-06-11","series":"RB06","value":2.1118}
{"date":"2024-06-11","series":"RB07","value":2.1023}
{"date":"2024-06-11","series":"RB08","value":2.1097}
{"date":"2024-06-11","series":"RB09","value":2.1268}
{"date":"2024-06-11","series":"RB10","value":2.325}
{"date":"2024-06-11","series":"RB11","value":2.3226}
{"date":"2024-06-11","series":"RB12","value":2.3106}
{"date":"2024-06-11","series":"RB13","value":2.2901}
{"date":"2024-06-11","series":"RB14","value":2.2612}
{"date":"2024-06-11","series":"RB15","value":2.2228}
{"date":"2024-06-11","series":"RB16","value":2.0678}
{"date":"2024-06-11","series":"RB17","value":2.0327}
{"date":"2024-06-11","series":"RB18","value":2.0143}
{"date":"2024-06-12","series":"HO01","value":2.4408}
{"date":"2024-06-12","series":"HO02","value":2.4553}
{"date":"2024-06-12","series":"HO03","value":2.4707}
{"date":"2024-06-12","series":"HO04","value":2.4809}
{"date":"2024-06-12","series":"HO05","value":2.4836}
{"date":"2024-06-12","series":"HO06","value":2.482}
{"date":"2024-06-12","series":"HO07","value":2.4861}
{"date":"2024-06-12","series":"HO08","value":2.4819}
{"date":"2024-06-12","series":"HO09","value":2.4682}
{"date":"2024-06-12","series":"HO10","value":2.4474}
{"date":"2024-06-12","series":"HO11","value":2.4344}
{"date":"2024-06-12","series":"HO12","value":2.4253}
{"date":"2024-06-12","series":"HO13","value":2.4241}
{"date":"2024-06-12","series":"HO14","value":2.424}
{"date":"2024-06-12","series":"HO15","value":2.4249}
{"date":"2024-06-12","series":"HO16","value":2.4239}
{"date":"2024-06-12","series":"HO17","value":2.4185}
{"date":"2024-06-12","series":"HO18","value":2.4101}
{"date":"2024-06-12","series":"RB01","value":2.3944}
{"date":"2024-06-12","series":"RB02","value":2.3833}
{"date":"2024-06-12","series":"RB03","value":2.3578}
{"date":"2024-06-12","series":"RB04","value":2.1873}
{"date":"2024-06-12","series":"RB05","value":2.142}
{"date":"2024-06-12","series":"RB06","value":2.1137}
{"date":"2024-06-12","series":"RB07","value":2.1049}
{"date":"2024-06-12","series":"RB08","value":2.1135}
{"date":"2024-06-12","series":"RB09","value":2.1314}
{"date":"2024-06-12","series":"RB10","value":2.3291}
{"date":"2024-06-12","series":"RB11","value":2.3274}
{"date":"2024-06-12","series":"RB12","value":2.3156}
{"date":"2024-06-12","series":"RB13","value":2.2959}
{"date":"2024-06-12","series":"RB14","value":2.2679}
{"date":"2024-06-12","series":"RB15","value":2.2308}
{"date":"2024-06-12","series":"RB16","value":2.0808}
{"date":"2024-06-12","series":"RB17","value":2.048}
{"date":"2024-06-12","series":"RB18","value":2.0306}
{"date":"2024-06-13","series":"HO01","value":2.4868}
{"date":"2024-06-13","series":"HO02","value":2.4967}
{"date":"2024-06-13","series":"HO03","value":2.5094}
{"date":"2024-06-13","series":"HO04","value":2.5168}
{"date":"2024-06-13","series":"HO05","value":2.5163}
{"date":"2024-06-13","series":"HO06","value":2.5118}
{"date":"2024-06-13","series":"HO07","value":2.5141}
{"date":"2024-06-13","series":"HO08","value":2.5086}
{"date":"2024-06-13","series":"HO09","value":2.4938}
{"date":"2024-06-13","series":"HO10","value":2.4719}
{"date":"2024-06-13","series":"HO11","value":2.4582}
{"date":"2024-06-13","series":"HO12","value":2.4488}
{"date":"2024-06-13","series":"HO13","value":2.447}
{"date":"2024-06-13","series":"HO14","value":2.4464}
{"date":"2024-06-13","series":"HO15","value":2.4472}
{"date":"2024-06-13","series":"HO16","value":2.4464}
{"date":"2024-06-13","series":"HO17","value":2.4409}
{"date":"2024-06-13","series":"HO18","value":2.4319}
{"date":"2024-06-13","series":"RB01","value":2.4156}
{"date":"2024-06-13","series":"RB02","value":2.402}
{"date":"2024-06-13","series":"RB03","value":2.3762}
{"date":"2024-06-13","series":"RB04","value":2.2036}
{"date":"2024-06-13","series":"RB05","value":2.1565}
{"date":"2024-06-13","series":"RB06","value":2.1276}
{"date":"2024-06-13","series":"RB07","value":2.118}
{"date":"2024-06-13","series":"RB08","value":2.126}
{"date":"2024-06-13","series":"RB09","value":2.1427}
{"date":"2024-06-13","series":"RB10","value":2.3393}
{"date":"2024-06-13","series":"RB11","value":2.338}
{"date":"2024-06-13","series":"RB12","value":2.3269}
{"date":"2024-06-13","series":"RB13","value":2.3076}
{"date":"2024-06-13","series":"RB14","value":2.2801}
{"date":"2024-06-13","series":"RB15","value":2.2441}
{"date":"2024-06-13","series":"RB16","value":2.094}
{"date":"2024-06-13","series":"RB17","value":2.0609}
{"date":"2024-06-13","series":"RB18","value":2.043}
{"date":"2024-06-14","series":"HO01","value":2.4706}
{"date":"2024-06-14","series":"HO02","value":2.4839}
{"date":"2024-06-14","series":"HO03","value":2.4958}
{"date":"2024-06-14","series":"HO04","value":2.5031}
{"date":"2024-06-14","series":"HO05","value":2.5024}
{"date":"2024-06-14","series":"HO06","value":2.4983}
{"date":"2024-06-14","series":"HO07","value":2.5005}
{"date":"2024-06-14","series":"HO08","value":2.4952}
{"date":"2024-06-14","series":"HO09","value":2.4808}
{"date":"2024-06-14","series":"HO10","value":2.4592}
{"date":"2024-06-14","series":"HO11","value":2.4452}
{"date":"2024-06-14","series":"HO12","value":2.4353}
{"date":"2024-06-14","series":"HO13","value":2.4328}
{"date":"2024-06-14","series":"HO14","value":2.4317}
{"date":"2024-06-14","series":"HO15","value":2.4319}
{"date":"2024-06-14","series":"HO16","value":2.4303}
{"date":"2024-06-14","series":"HO17","value":2.4248}
{"date":"2024-06-14","series":"HO18","value":2.4163}
{"date":"2024-06-14","series":"RB01","value":2.3996}
{"date":"2024-06-14","series":"RB02","value":2.3877}
{"date":"2024-06-14","series":"RB03","value":2.3604}
{"date":"2024-06-14","series":"RB04","value":2.1858}
{"date":"2024-06-14","series":"RB05","value":2.1384}
{"date":"2024-06-14","series":"RB06","value":2.1097}
{"date":"2024-06-14","series":"RB07","value":2.1013}
{"date":"2024-06-14","series":"RB08","value":2.1092}
{"date":"2024-06-14","series":"RB09","value":2.1254}
{"date":"2024-06-14","series":"RB10","value":2.3214}
{"date":"2024-06-14","series":"RB11","value":2.3202}
{"date":"2024-06-14","series":"RB12","value":2.3092}
{"date":"2024-06-14","series":"RB13","value":2.2898}
{"date":"2024-06-14","series":"RB14","value":2.2623}
{"date":"2024-06-14","series":"RB15","value":2.2261}
{"date":"2024-06-14","series":"RB16","value":2.0759}
{"date":"2024-06-14","series":"RB17","value":2.0426}
{"date":"2024-06-14","series":"RB18","value":2.0253}
{"date":"2024-06-17","series":"HO01","value":2.4825}
{"date":"2024-06-17","series":"HO02","value":2.4983}
{"date":"2024-06-17","series":"HO03","value":2.5111}
{"date":"2024-06-17","series":"HO04","value":2.5188}
{"date":"2024-06-17","series":"HO05","value":2.5175}
{"date":"2024-06-17","series":"HO06","value":2.5129}
{"date":"2024-06-17","series":"HO07","value":2.5145}
{"date":"2024-06-17","series":"HO08","value":2.5081}
{"date":"2024-06-17","series":"HO09","value":2.4935}
{"date":"2024-06-17","series":"HO10","value":2.4716}
{"date":"2024-06-17","series":"HO11","value":2.4568}
{"date":"2024-06-17","series":"HO12","value":2.4455}
{"date":"2024-06-17","series":"HO13","value":2.4423}
{"date":"2024-06-17","series":"HO14","value":2.4404}
{"date":"2024-06-17","series":"HO15","value":2.4398}
{"date":"2024-06-17","series":"HO16","value":2.4378}
{"date":"2024-06-17","series":"HO17","value":2.4316}
{"date":"2024-06-17","series":"HO18","value":2.4226}
{"date":"2024-06-17","series":"RB01","value":2.4469}
{"date":"2024-06-17","series":"RB02","value":2.4301}
{"date":"2024-06-17","series":"RB03","value":2.3996}
{"date":"2024-06-17","series":"RB04","value":2.221}
{"date":"2024-06-17","series":"RB05","value":2.1704}
{"date":"2024-06-17","series":"RB06","value":2.1388}
{"date":"2024-06-17","series":"RB07","value":2.1273}
{"date":"2024-06-17","series":"RB08","value":2.1332}
{"date":"2024-06-17","series":"RB09","value":2.1482}
{"date":"2024-06-17","series":"RB10","value":2.3436}
{"date":"2024-06-17","series":"RB11","value":2.3421}
{"date":"2024-06-17","series":"RB12","value":2.3307}
{"date":"2024-06-17","series":"RB13","value":2.3105}
{"date":"2024-06-17","series":"RB14","value":2.2824}
{"date":"2024-06-17","series":"RB15","value":2.2452}
{"date":"2024-06-17","series":"RB16","value":2.0923}
{"date":"2024-06-17","series":"RB17","value":2.0584}
{"date":"2024-06-17","series":"RB18","value":2.0406}
{"date":"2024-06-18","series":"HO01","value":2.5208}
{"date":"2024-06-18","series":"HO02","value":2.5358}
{"date":"2024-06-18","series":"HO03","value":2.5493}
{"date":"2024-06-18","series":"HO04","value":2.5569}
{"date":"2024-06-18","series":"HO05","value":2.5544}
{"date":"2024-06-18","series":"HO06","value":2.5486}
{"date":"2024-06-18","series":"HO07","value":2.549}
{"date":"2024-06-18","series":"HO08","value":2.5417}
{"date":"2024-06-18","series":"HO09","value":2.5267}
{"date":"2024-06-18","series":"HO10","value":2.5043}
{"date":"2024-06-18","series":"HO11","value":2.4889}
{"date":"2024-06-18","series":"HO12","value":2.4773}
{"date":"2024-06-18","series":"HO13","value":2.4741}
{"date":"2024-06-18","series":"HO14","value":2.4727}
{"date":"2024-06-18","series":"HO15","value":2.4727}
{"date":"2024-06-18","series":"HO16","value":2.4714}
{"date":"2024-06-18","series":"HO17","value":2.4647}
{"date":"2024-06-18","series":"HO18","value":2.4548}
{"date":"2024-06-18","series":"RB01","value":2.4832}
{"date":"2024-06-18","series":"RB02","value":2.4652}
{"date":"2024-06-18","series":"RB03","value":2.4332}
{"date":"2024-06-18","series":"RB04","value":2.2537}
{"date":"2024-06-18","series":"RB05","value":2.2011}
{"date":"2024-06-18","series":"RB06","value":2.1689}
{"date":"2024-06-18","series":"RB07","value":2.1566}
{"date":"2024-06-18","series":"RB08","value":2.1621}
{"date":"2024-06-18","series":"RB09","value":2.1766}
{"date":"2024-06-18","series":"RB10","value":2.3712}
{"date":"2024-06-18","series":"RB11","value":2.3693}
{"date":"2024-06-18","series":"RB12","value":2.3576}
{"date":"2024-06-18","series":"RB13","value":2.3369}
{"date":"2024-06-18","series":"RB14","value":2.3082}
{"date":"2024-06-18","series":"RB15","value":2.2713}
{"date":"2024-06-18","series":"RB16","value":2.1169}
{"date":"2024-06-18","series":"RB17","value":2.0825}
{"date":"2024-06-18","series":"RB18","value":2.0638}
{"date":"2024-06-20","series":"HO01","value":2.5245}
{"date":"2024-06-20","series":"HO02","value":2.5387}
{"date":"2024-06-20","series":"HO03","value":2.5523}
{"date":"2024-06-20","series":"HO04","value":2.5591}
{"date":"2024-06-20","series":"HO05","value":2.5569}
{"date":"2024-06-20","series":"HO06","value":2.5513}
{"date":"2024-06-20","series":"HO07","value":2.5512}
{"date":"2024-06-20","series":"HO08","value":2.5436}
{"date":"2024-06-20","series":"HO09","value":2.5287}
{"date":"2024-06-20","series":"HO10","value":2.5064}
{"date":"2024-06-20","series":"HO11","value":2.4909}
{"date":"2024-06-20","series":"HO12","value":2.4793}
{"date":"2024-06-20","series":"HO13","value":2.4765}
{"date":"2024-06-20","series":"HO14","value":2.4752}
{"date":"2024-06-20","series":"HO15","value":2.4751}
{"date":"2024-06-20","series":"HO16","value":2.4737}
{"date":"2024-06-20","series":"HO17","value":2.467}
{"date":"2024-06-20","series":"HO18","value":2.4569}
{"date":"2024-06-20","series":"RB01","value":2.5008}
{"date":"2024-06-20","series":"RB02","value":2.4851}
{"date":"2024-06-20","series":"RB03","value":2.4532}
{"date":"2024-06-20","series":"RB04","value":2.272}
{"date":"2024-06-20","series":"RB05","value":2.22}
{"date":"2024-06-20","series":"RB06","value":2.1878}
{"date":"2024-06-20","series":"RB07","value":2.1746}
{"date":"2024-06-20","series":"RB08","value":2.1788}
{"date":"2024-06-20","series":"RB09","value":2.1922}
{"date":"2024-06-20","series":"RB10","value":2.3846}
{"date":"2024-06-20","series":"RB11","value":2.3798}
{"date":"2024-06-20","series":"RB12","value":2.365}
{"date":"2024-06-20","series":"RB13","value":2.3411}
{"date":"2024-06-20","series":"RB14","value":2.3107}
{"date":"2024-06-20","series":"RB15","value":2.273}
{"date":"2024-06-20","series":"RB16","value":2.1209}
{"date":"2024-06-20","series":"RB17","value":2.0878}
{"date":"2024-06-20","series":"RB18","value":2.0704}
{"date":"2024-06-21","series":"HO01","value":2.4915}
{"date":"2024-06-21","series":"HO02","value":2.5101}
{"date":"2024-06-21","series":"HO03","value":2.5265}
{"date":"2024-06-21","series":"HO04","value":2.5362}
{"date":"2024-06-21","series":"HO05","value":2.5358}
{"date":"2024-06-21","series":"HO06","value":2.5307}
{"date":"2024-06-21","series":"HO07","value":2.5308}
{"date":"2024-06-21","series":"HO08","value":2.5238}
{"date":"2024-06-21","series":"HO09","value":2.5096}
{"date":"2024-06-21","series":"HO10","value":2.4882}
{"date":"2024-06-21","series":"HO11","value":2.4735}
{"date":"2024-06-21","series":"HO12","value":2.4623}
{"date":"2024-06-21","series":"HO13","value":2.4593}
{"date":"2024-06-21","series":"HO14","value":2.4579}
{"date":"2024-06-21","series":"HO15","value":2.458}
{"date":"2024-06-21","series":"HO16","value":2.4571}
{"date":"2024-06-21","series":"HO17","value":2.4516}
{"date":"2024-06-21","series":"HO18","value":2.4425}
{"date":"2024-06-21","series":"RB01","value":2.5137}
{"date":"2024-06-21","series":"RB02","value":2.4966}
{"date":"2024-06-21","series":"RB03","value":2.4619}
{"date":"2024-06-21","series":"RB04","value":2.2743}
{"date":"2024-06-21","series":"RB05","value":2.22}
{"date":"2024-06-21","series":"RB06","value":2.1855}
{"date":"2024-06-21","series":"RB07","value":2.171}
{"date":"2024-06-21","series":"RB08","value":2.1747}
{"date":"2024-06-21","series":"RB09","value":2.1876}
{"date":"2024-06-21","series":"RB10","value":2.3786}
{"date":"2024-06-21","series":"RB11","value":2.3733}
{"date":"2024-06-21","series":"RB12","value":2.3585}
{"date":"2024-06-21","series":"RB13","value":2.3349}
{"date":"2024-06-21","series":"RB14","value":2.305}
{"date":"2024-06-21","series":"RB15","value":2.2671}
{"date":"2024-06-21","series":"RB16","value":2.1175}
{"date":"2024-06-21","series":"RB17","value":2.0852}
{"date":"2024-06-21","series":"RB18","value":2.0681}
{"date":"2024-06-24","series":"HO01","value":2.5214}
{"date":"2024-06-24","series":"HO02","value":2.5383}
{"date":"2024-06-24","series":"HO03","value":2.5544}
{"date":"2024-06-24","series":"HO04","value":2.5632}
{"date":"2024-06-24","series":"HO05","value":2.5625}
{"date":"2024-06-24","series":"HO06","value":2.5569}
{"date":"2024-06-24","series":"HO07","value":2.5564}
{"date":"2024-06-24","series":"HO08","value":2.5493}
{"date":"2024-06-24","series":"HO09","value":2.5351}
{"date":"2024-06-24","series":"HO10","value":2.5136}
{"date":"2024-06-24","series":"HO11","value":2.4984}
{"date":"2024-06-24","series":"HO12","value":2.4863}
{"date":"2024-06-24","series":"HO13","value":2.483}
{"date":"2024-06-24","series":"HO14","value":2.4811}
{"date":"2024-06-24","series":"HO15","value":2.4808}
{"date":"2024-06-24","series":"HO16","value":2.4796}
{"date":"2024-06-24","series":"HO17","value":2.474}
{"date":"2024-06-24","series":"HO18","value":2.465}
{"date":"2024-06-24","series":"RB01","value":2.5115}
{"date":"2024-06-24","series":"RB02","value":2.495}
{"date":"2024-06-24","series":"RB03","value":2.4637}
{"date":"2024-06-24","series":"RB04","value":2.2801}
{"date":"2024-06-24","series":"RB05","value":2.228}
{"date":"2024-06-24","series":"RB06","value":2.1958}
{"date":"2024-06-24","series":"RB07","value":2.1835}
{"date":"2024-06-24","series":"RB08","value":2.1891}
{"date":"2024-06-24","series":"RB09","value":2.2039}
{"date":"2024-06-24","series":"RB10","value":2.3953}
{"date":"2024-06-24","series":"RB11","value":2.39}
{"date":"2024-06-24","series":"RB12","value":2.3752}
{"date":"2024-06-24","series":"RB13","value":2.3511}
{"date":"2024-06-24","series":"RB14","value":2.3205}
{"date":"2024-06-24","series":"RB15","value":2.2817}
{"date":"2024-06-24","series":"RB16","value":2.1319}
{"date":"2024-06-24","series":"RB17","value":2.0994}
{"date":"2024-06-24","series":"RB18","value":2.0825}
{"date":"2024-06-25","series":"HO01","value":2.5094}
{"date":"2024-06-25","series":"HO02","value":2.5264}
{"date":"2024-06-25","series":"HO03","value":2.5418}
{"date":"2024-06-25","series":"HO04","value":2.5497}
{"date":"2024-06-25","series":"HO05","value":2.5489}
{"date":"2024-06-25","series":"HO06","value":2.5438}
{"date":"2024-06-25","series":"HO07","value":2.5436}
{"date":"2024-06-25","series":"HO08","value":2.5367}
{"date":"2024-06-25","series":"HO09","value":2.5227}
{"date":"2024-06-25","series":"HO10","value":2.5012}
{"date":"2024-06-25","series":"HO11","value":2.4865}
{"date":"2024-06-25","series":"HO12","value":2.4749}
{"date":"2024-06-25","series":"HO13","value":2.4726}
{"date":"2024-06-25","series":"HO14","value":2.4716}
{"date":"2024-06-25","series":"HO15","value":2.472}
{"date":"2024-06-25","series":"HO16","value":2.4712}
{"date":"2024-06-25","series":"HO17","value":2.4652}
{"date":"2024-06-25","series":"HO18","value":2.4555}
{"date":"2024-06-25","series":"RB01","value":2.5147}
{"date":"2024-06-25","series":"RB02","value":2.4978}
{"date":"2024-06-25","series":"RB03","value":2.4666}
{"date":"2024-06-25","series":"RB04","value":2.2791}
{"date":"2024-06-25","series":"RB05","value":2.2238}
{"date":"2024-06-25","series":"RB06","value":2.1886}
{"date":"2024-06-25","series":"RB07","value":2.1743}
{"date":"2024-06-25","series":"RB08","value":2.1783}
{"date":"2024-06-25","series":"RB09","value":2.1927}
{"date":"2024-06-25","series":"RB10","value":2.3839}
{"date":"2024-06-25","series":"RB11","value":2.3787}
{"date":"2024-06-25","series":"RB12","value":2.3636}
{"date":"2024-06-25","series":"RB13","value":2.3389}
{"date":"2024-06-25","series":"RB14","value":2.3077}
{"date":"2024-06-25","series":"RB15","value":2.2682}
{"date":"2024-06-25","series":"RB16","value":2.1181}
{"date":"2024-06-25","series":"RB17","value":2.084}
{"date":"2024-06-25","series":"RB18","value":2.067}
{"date":"2024-06-26","series":"HO01","value":2.5375}
{"date":"2024-06-26","series":"HO02","value":2.553}
{"date":"2024-06-26","series":"HO03","value":2.5672}
{"date":"2024-06-26","series":"HO04","value":2.5734}
{"date":"2024-06-26","series":"HO05","value":2.5708}
{"date":"2024-06-26","series":"HO06","value":2.564}
{"date":"2024-06-26","series":"HO07","value":2.5637}
{"date":"2024-06-26","series":"HO08","value":2.5565}
{"date":"2024-06-26","series":"HO09","value":2.542}
{"date":"2024-06-26","series":"HO10","value":2.5201}
{"date":"2024-06-26","series":"HO11","value":2.505}
{"date":"2024-06-26","series":"HO12","value":2.493}
{"date":"2024-06-26","series":"HO13","value":2.4903}
{"date":"2024-06-26","series":"HO14","value":2.4888}
{"date":"2024-06-26","series":"HO15","value":2.4889}
{"date":"2024-06-26","series":"HO16","value":2.488}
{"date":"2024-06-26","series":"HO17","value":2.4822}
{"date":"2024-06-26","series":"HO18","value":2.4728}
{"date":"2024-06-26","series":"RB01","value":2.5446}
{"date":"2024-06-26","series":"RB02","value":2.5245}
{"date":"2024-06-26","series":"RB03","value":2.488}
{"date":"2024-06-26","series":"RB04","value":2.297}
{"date":"2024-06-26","series":"RB05","value":2.2372}
{"date":"2024-06-26","series":"RB06","value":2.1984}
{"date":"2024-06-26","series":"RB07","value":2.1815}
{"date":"2024-06-26","series":"RB08","value":2.1848}
{"date":"2024-06-26","series":"RB09","value":2.1995}
{"date":"2024-06-26","series":"RB10","value":2.3919}
{"date":"2024-06-26","series":"RB11","value":2.3866}
{"date":"2024-06-26","series":"RB12","value":2.3715}
{"date":"2024-06-26","series":"RB13","value":2.3468}
{"date":"2024-06-26","series":"RB14","value":2.3156}
{"date":"2024-06-26","series":"RB15","value":2.2762}
{"date":"2024-06-26","series":"RB16","value":2.1262}
{"date":"2024-06-26","series":"RB17","value":2.0922}
{"date":"2024-06-26","series":"RB18","value":2.0752}
{"date":"2024-06-27","series":"HO01","value":2.5476}
{"date":"2024-06-27","series":"HO02","value":2.5629}
{"date":"2024-06-27","series":"HO03","value":2.5759}
{"date":"2024-06-27","series":"HO04","value":2.5809}
{"date":"2024-06-27","series":"HO05","value":2.5782}
{"date":"2024-06-27","series":"HO06","value":2.5714}
{"date":"2024-06-27","series":"HO07","value":2.5706}
{"date":"2024-06-27","series":"HO08","value":2.5626}
{"date":"2024-06-27","series":"HO09","value":2.5475}
{"date":"2024-06-27","series":"HO10","value":2.525}
{"date":"2024-06-27","series":"HO11","value":2.5094}
{"date":"2024-06-27","series":"HO12","value":2.497}
{"date":"2024-06-27","series":"HO13","value":2.4935}
{"date":"2024-06-27","series":"HO14","value":2.4916}
{"date":"2024-06-27","series":"HO15","value":2.4916}
{"date":"2024-06-27","series":"HO16","value":2.4907}
{"date":"2024-06-27","series":"HO17","value":2.4853}
{"date":"2024-06-27","series":"HO18","value":2.476}
{"date":"2024-06-27","series":"RB01","value":2.5456}
{"date":"2024-06-27","series":"RB02","value":2.5268}
{"date":"2024-06-27","series":"RB03","value":2.4936}
{"date":"2024-06-27","series":"RB04","value":2.3022}
{"date":"2024-06-27","series":"RB05","value":2.2418}
{"date":"2024-06-27","series":"RB06","value":2.2009}
{"date":"2024-06-27","series":"RB07","value":2.1825}
{"date":"2024-06-27","series":"RB08","value":2.1844}
{"date":"2024-06-27","series":"RB09","value":2.1982}
{"date":"2024-06-27","series":"RB10","value":2.3905}
{"date":"2024-06-27","series":"RB11","value":2.3842}
{"date":"2024-06-27","series":"RB12","value":2.3682}
{"date":"2024-06-27","series":"RB13","value":2.3433}
{"date":"2024-06-27","series":"RB14","value":2.3119}
{"date":"2024-06-27","series":"RB15","value":2.2727}
{"date":"2024-06-27","series":"RB16","value":2.1226}
{"date":"2024-06-27","series":"RB17","value":2.0888}
{"date":"2024-06-27","series":"RB18","value":2.0719}
{"date":"2024-06-28","series":"HO01","value":2.5169}
{"date":"2024-06-28","series":"HO02","value":2.5331}
{"date":"2024-06-28","series":"HO03","value":2.5489}
{"date":"2024-06-28","series":"HO04","value":2.5578}
{"date":"2024-06-28","series":"HO05","value":2.5574}
{"date":"2024-06-28","series":"HO06","value":2.5516}
{"date":"2024-06-28","series":"HO07","value":2.552}
{"date":"2024-06-28","series":"HO08","value":2.5453}
{"date":"2024-06-28","series":"HO09","value":2.5315}
{"date":"2024-06-28","series":"HO10","value":2.5101}
{"date":"2024-06-28","series":"HO11","value":2.4952}
{"date":"2024-06-28","series":"HO12","value":2.4835}
{"date":"2024-06-28","series":"HO13","value":2.4809}
{"date":"2024-06-28","series":"HO14","value":2.4799}
{"date":"2024-06-28","series":"HO15","value":2.4802}
{"date":"2024-06-28","series":"HO16","value":2.4797}
{"date":"2024-06-28","series":"HO17","value":2.4746}
{"date":"2024-06-28","series":"HO18","value":2.4659}
{"date":"2024-06-28","series":"RB01","value":2.5291}
{"date":"2024-06-28","series":"RB02","value":2.5015}
{"date":"2024-06-28","series":"RB03","value":2.471}
{"date":"2024-06-28","series":"RB04","value":2.2836}
{"date":"2024-06-28","series":"RB05","value":2.2251}
{"date":"2024-06-28","series":"RB06","value":2.1857}
{"date":"2024-06-28","series":"RB07","value":2.1687}
{"date":"2024-06-28","series":"RB08","value":2.1712}
{"date":"2024-06-28","series":"RB09","value":2.185}
{"date":"2024-06-28","series":"RB10","value":2.3781}
{"date":"2024-06-28","series":"RB11","value":2.3726}
{"date":"2024-06-28","series":"RB12","value":2.3573}
{"date":"2024-06-28","series":"RB13","value":2.3331}
{"date":"2024-06-28","series":"RB14","value":2.3024}
{"date":"2024-06-28","series":"RB15","value":2.264}
{"date":"2024-06-28","series":"RB16","value":2.114}
{"date":"2024-06-28","series":"RB17","value":2.0802}
{"date":"2024-06-28","series":"RB18","value":2.0634}
{"date":"2024-07-01","series":"HO01","value":2.6147}
{"date":"2024-07-01","series":"HO02","value":2.6258}
{"date":"2024-07-01","series":"HO03","value":2.6307}
{"date":"2024-07-01","series":"HO04","value":2.6271}
{"date":"2024-07-01","series":"HO05","value":2.618}
{"date":"2024-07-01","series":"HO06","value":2.6171}
{"date":"2024-07-01","series":"HO07","value":2.609}
{"date":"2024-07-01","series":"HO08","value":2.5929}
{"date":"2024-07-01","series":"HO09","value":2.5691}
{"date":"2024-07-01","series":"HO10","value":2.5514}
{"date":"2024-07-01","series":"HO11","value":2.5372}
{"date":"2024-07-01","series":"HO12","value":2.5331}
{"date":"2024-07-01","series":"HO13","value":2.5309}
{"date":"2024-07-01","series":"HO14","value":2.5302}
{"date":"2024-07-01","series":"HO15","value":2.5292}
{"date":"2024-07-01","series":"HO16","value":2.5239}
{"date":"2024-07-01","series":"HO17","value":2.5147}
{"date":"2024-07-01","series":"HO18","value":2.5075}
{"date":"2024-07-01","series":"RB01","value":2.5783}
{"date":"2024-07-01","series":"RB02","value":2.538}
{"date":"2024-07-01","series":"RB03","value":2.3415}
{"date":"2024-07-01","series":"RB04","value":2.2775}
{"date":"2024-07-01","series":"RB05","value":2.2336}
{"date":"2024-07-01","series":"RB06","value":2.2147}
{"date":"2024-07-01","series":"RB07","value":2.2163}
{"date":"2024-07-01","series":"RB08","value":2.2296}
{"date":"2024-07-01","series":"RB09","value":2.4212}
{"date":"2024-07-01","series":"RB10","value":2.4142}
{"date":"2024-07-01","series":"RB11","value":2.3975}
{"date":"2024-07-01","series":"RB12","value":2.3724}
{"date":"2024-07-01","series":"RB13","value":2.3414}
{"date":"2024-07-01","series":"RB14","value":2.3031}
{"date":"2024-07-01","series":"RB15","value":2.1526}
{"date":"2024-07-01","series":"RB16","value":2.1183}
{"date":"2024-07-01","series":"RB17","value":2.1011}
{"date":"2024-07-01","series":"RB18","value":2.098}
{"date":"2024-07-02","series":"HO01","value":2.6297}
{"date":"2024-07-02","series":"HO02","value":2.6415}
{"date":"2024-07-02","series":"HO03","value":2.6463}
{"date":"2024-07-02","series":"HO04","value":2.6423}
{"date":"2024-07-02","series":"HO05","value":2.6316}
{"date":"2024-07-02","series":"HO06","value":2.6304}
{"date":"2024-07-02","series":"HO07","value":2.6222}
{"date":"2024-07-02","series":"HO08","value":2.6055}
{"date":"2024-07-02","series":"HO09","value":2.5811}
{"date":"2024-07-02","series":"HO10","value":2.5632}
{"date":"2024-07-02","series":"HO11","value":2.5489}
{"date":"2024-07-02","series":"HO12","value":2.5446}
{"date":"2024-07-02","series":"HO13","value":2.5423}
{"date":"2024-07-02","series":"HO14","value":2.5415}
{"date":"2024-07-02","series":"HO15","value":2.5409}
{"date":"2024-07-02","series":"HO16","value":2.5357}
{"date":"2024-07-02","series":"HO17","value":2.5266}
{"date":"2024-07-02","series":"HO18","value":2.5189}
{"date":"2024-07-02","series":"RB01","value":2.5734}
{"date":"2024-07-02","series":"RB02","value":2.5354}
{"date":"2024-07-02","series":"RB03","value":2.3385}
{"date":"2024-07-02","series":"RB04","value":2.2746}
{"date":"2024-07-02","series":"RB05","value":2.2307}
{"date":"2024-07-02","series":"RB06","value":2.211}
{"date":"2024-07-02","series":"RB07","value":2.2111}
{"date":"2024-07-02","series":"RB08","value":2.2245}
{"date":"2024-07-02","series":"RB09","value":2.4156}
{"date":"2024-07-02","series":"RB10","value":2.4107}
{"date":"2024-07-02","series":"RB11","value":2.3956}
{"date":"2024-07-02","series":"RB12","value":2.3714}
{"date":"2024-07-02","series":"RB13","value":2.3415}
{"date":"2024-07-02","series":"RB14","value":2.3047}
{"date":"2024-07-02","series":"RB15","value":2.1519}
{"date":"2024-07-02","series":"RB16","value":2.1172}
{"date":"2024-07-02","series":"RB17","value":2.0987}
{"date":"2024-07-02","series":"RB18","value":2.0956}
{"date":"2024-07-03","series":"HO01","value":2.6343}
{"date":"2024-07-03","series":"HO02","value":2.648}
{"date":"2024-07-03","series":"HO03","value":2.6563}
{"date":"2024-07-03","series":"HO04","value":2.6546}
{"date":"2024-07-03","series":"HO05","value":2.6453}
{"date":"2024-07-03","series":"HO06","value":2.6448}
{"date":"2024-07-03","series":"HO07","value":2.637}
{"date":"2024-07-03","series":"HO08","value":2.6201}
{"date":"2024-07-03","series":"HO09","value":2.5959}
{"date":"2024-07-03","series":"HO10","value":2.5779}
{"date":"2024-07-03","series":"HO11","value":2.5636}
{"date":"2024-07-03","series":"HO12","value":2.5592}
{"date":"2024-07-03","series":"HO13","value":2.5569}
{"date":"2024-07-03","series":"HO14","value":2.5562}
{"date":"2024-07-03","series":"HO15","value":2.5553}
{"date":"2024-07-03","series":"HO16","value":2.5493}
{"date":"2024-07-03","series":"HO17","value":2.5396}
{"date":"2024-07-03","series":"HO18","value":2.5317}
{"date":"2024-07-03","series":"RB01","value":2.6013}
{"date":"2024-07-03","series":"RB02","value":2.5621}
{"date":"2024-07-03","series":"RB03","value":2.3679}
{"date":"2024-07-03","series":"RB04","value":2.305}
{"date":"2024-07-03","series":"RB05","value":2.2617}
{"date":"2024-07-03","series":"RB06","value":2.2422}
{"date":"2024-07-03","series":"RB07","value":2.2425}
{"date":"2024-07-03","series":"RB08","value":2.2562}
{"date":"2024-07-03","series":"RB09","value":2.4428}
{"date":"2024-07-03","series":"RB10","value":2.4355}
{"date":"2024-07-03","series":"RB11","value":2.4176}
{"date":"2024-07-03","series":"RB12","value":2.3918}
{"date":"2024-07-03","series":"RB13","value":2.3607}
{"date":"2024-07-03","series":"RB14","value":2.3227}
{"date":"2024-07-03","series":"RB15","value":2.1557}
{"date":"2024-07-03","series":"RB16","value":2.1207}
{"date":"2024-07-03","series":"RB17","value":2.0998}
{"date":"2024-07-03","series":"RB18","value":2.0962}
{"date":"2024-07-05","series":"HO01","value":2.6024}
{"date":"2024-07-05","series":"HO02","value":2.6166}
{"date":"2024-07-05","series":"HO03","value":2.6244}
{"date":"2024-07-05","series":"HO04","value":2.6226}
{"date":"2024-07-05","series":"HO05","value":2.6129}
{"date":"2024-07-05","series":"HO06","value":2.613}
{"date":"2024-07-05","series":"HO07","value":2.6057}
{"date":"2024-07-05","series":"HO08","value":2.5887}
{"date":"2024-07-05","series":"HO09","value":2.5646}
{"date":"2024-07-05","series":"HO10","value":2.5466}
{"date":"2024-07-05","series":"HO11","value":2.5321}
{"date":"2024-07-05","series":"HO12","value":2.5279}
{"date":"2024-07-05","series":"HO13","value":2.5263}
{"date":"2024-07-05","series":"HO14","value":2.5261}
{"date":"2024-07-05","series":"HO15","value":2.5261}
{"date":"2024-07-05","series":"HO16","value":2.5211}
{"date":"2024-07-05","series":"HO17","value":2.5123}
{"date":"2024-07-05","series":"HO18","value":2.5052}
{"date":"2024-07-05","series":"RB01","value":2.5591}
{"date":"2024-07-05","series":"RB02","value":2.523}
{"date":"2024-07-05","series":"RB03","value":2.3309}
{"date":"2024-07-05","series":"RB04","value":2.2713}
{"date":"2024-07-05","series":"RB05","value":2.2317}
{"date":"2024-07-05","series":"RB06","value":2.2156}
{"date":"2024-07-05","series":"RB07","value":2.2184}
{"date":"2024-07-05","series":"RB08","value":2.2342}
{"date":"2024-07-05","series":"RB09","value":2.4195}
{"date":"2024-07-05","series":"RB10","value":2.4141}
{"date":"2024-07-05","series":"RB11","value":2.3976}
{"date":"2024-07-05","series":"RB12","value":2.3726}
{"date":"2024-07-05","series":"RB13","value":2.342}
{"date":"2024-07-05","series":"RB14","value":2.3046}
{"date":"2024-07-05","series":"RB15","value":2.1376}
{"date":"2024-07-05","series":"RB16","value":2.1026}
{"date":"2024-07-05","series":"RB17","value":2.0817}
{"date":"2024-07-05","series":"RB18","value":2.0781}
{"date":"2024-07-08","series":"HO01","value":2.5791}
{"date":"2024-07-08","series":"HO02","value":2.5928}
{"date":"2024-07-08","series":"HO03","value":2.6003}
{"date":"2024-07-08","series":"HO04","value":2.5996}
{"date":"2024-07-08","series":"HO05","value":2.5913}
{"date":"2024-07-08","series":"HO06","value":2.5929}
{"date":"2024-07-08","series":"HO07","value":2.5878}
{"date":"2024-07-08","series":"HO08","value":2.5738}
{"date":"2024-07-08","series":"HO09","value":2.552}
{"date":"2024-07-08","series":"HO10","value":2.5359}
{"date":"2024-07-08","series":"HO11","value":2.5232}
{"date":"2024-07-08","series":"HO12","value":2.5205}
{"date":"2024-07-08","series":"HO13","value":2.5193}
{"date":"2024-07-08","series":"HO14","value":2.5193}
{"date":"2024-07-08","series":"HO15","value":2.5194}
{"date":"2024-07-08","series":"HO16","value":2.5147}
{"date":"2024-07-08","series":"HO17","value":2.506}
{"date":"2024-07-08","series":"HO18","value":2.4993}
{"date":"2024-07-08","series":"RB01","value":2.5379}
{"date":"2024-07-08","series":"RB02","value":2.5062}
{"date":"2024-07-08","series":"RB03","value":2.3166}
{"date":"2024-07-08","series":"RB04","value":2.258}
{"date":"2024-07-08","series":"RB05","value":2.2195}
{"date":"2024-07-08","series":"RB06","value":2.2046}
{"date":"2024-07-08","series":"RB07","value":2.2084}
{"date":"2024-07-08","series":"RB08","value":2.2243}
{"date":"2024-07-08","series":"RB09","value":2.4117}
{"date":"2024-07-08","series":"RB10","value":2.4072}
{"date":"2024-07-08","series":"RB11","value":2.3914}
{"date":"2024-07-08","series":"RB12","value":2.3661}
{"date":"2024-07-08","series":"RB13","value":2.3352}
{"date":"2024-07-08","series":"RB14","value":2.2976}
{"date":"2024-07-08","series":"RB15","value":2.1337}
{"date":"2024-07-08","series":"RB16","value":2.0994}
{"date":"2024-07-08","series":"RB17","value":2.0799}
{"date":"2024-07-08","series":"RB18","value":2.0758}
{"date":"2024-07-09","series":"HO01","value":2.5236}
{"date":"2024-07-09","series":"HO02","value":2.5418}
{"date":"2024-07-09","series":"HO03","value":2.5525}
{"date":"2024-07-09","series":"HO04","value":2.5544}
{"date":"2024-07-09","series":"HO05","value":2.548}
{"date":"2024-07-09","series":"HO06","value":2.5511}
{"date":"2024-07-09","series":"HO07","value":2.5472}
{"date":"2024-07-09","series":"HO08","value":2.5342}
{"date":"2024-07-09","series":"HO09","value":2.5134}
{"date":"2024-07-09","series":"HO10","value":2.498}
{"date":"2024-07-09","series":"HO11","value":2.4861}
{"date":"2024-07-09","series":"HO12","value":2.4838}
{"date":"2024-07-09","series":"HO13","value":2.4831}
{"date":"2024-07-09","series":"HO14","value":2.4835}
{"date":"2024-07-09","series":"HO15","value":2.4836}
{"date":"2024-07-09","series":"HO16","value":2.479}
{"date":"2024-07-09","series":"HO17","value":2.4707}
{"date":"2024-07-09","series":"HO18","value":2.4648}
{"date":"2024-07-09","series":"RB01","value":2.5274}
{"date":"2024-07-09","series":"RB02","value":2.4904}
{"date":"2024-07-09","series":"RB03","value":2.2965}
{"date":"2024-07-09","series":"RB04","value":2.2358}
{"date":"2024-07-09","series":"RB05","value":2.1963}
{"date":"2024-07-09","series":"RB06","value":2.1801}
{"date":"2024-07-09","series":"RB07","value":2.1835}
{"date":"2024-07-09","series":"RB08","value":2.199}
{"date":"2024-07-09","series":"RB09","value":2.3865}
{"date":"2024-07-09","series":"RB10","value":2.3821}
{"date":"2024-07-09","series":"RB11","value":2.3665}
{"date":"2024-07-09","series":"RB12","value":2.3412}
{"date":"2024-07-09","series":"RB13","value":2.3102}
{"date":"2024-07-09","series":"RB14","value":2.2726}
{"date":"2024-07-09","series":"RB15","value":2.1087}
{"date":"2024-07-09","series":"RB16","value":2.0744}
{"date":"2024-07-09","series":"RB17","value":2.0551}
{"date":"2024-07-09","series":"RB18","value":2.0507}
{"date":"2024-07-10","series":"HO01","value":2.5184}
{"date":"2024-07-10","series":"HO02","value":2.5343}
{"date":"2024-07-10","series":"HO03","value":2.5447}
{"date":"2024-07-10","series":"HO04","value":2.5471}
{"date":"2024-07-10","series":"HO05","value":2.5406}
{"date":"2024-07-10","series":"HO06","value":2.543}
{"date":"2024-07-10","series":"HO07","value":2.5389}
{"date":"2024-07-10","series":"HO08","value":2.5259}
{"date":"2024-07-10","series":"HO09","value":2.505}
{"date":"2024-07-10","series":"HO10","value":2.4894}
{"date":"2024-07-10","series":"HO11","value":2.4771}
{"date":"2024-07-10","series":"HO12","value":2.4748}
{"date":"2024-07-10","series":"HO13","value":2.4742}
{"date":"2024-07-10","series":"HO14","value":2.4747}
{"date":"2024-07-10","series":"HO15","value":2.4749}
{"date":"2024-07-10","series":"HO16","value":2.4706}
{"date":"2024-07-10","series":"HO17","value":2.4622}
{"date":"2024-07-10","series":"HO18","value":2.4564}
{"date":"2024-07-10","series":"RB01","value":2.5034}
{"date":"2024-07-10","series":"RB02","value":2.473}
{"date":"2024-07-10","series":"RB03","value":2.286}
{"date":"2024-07-10","series":"RB04","value":2.2278}
{"date":"2024-07-10","series":"RB05","value":2.1897}
{"date":"2024-07-10","series":"RB06","value":2.1742}
{"date":"2024-07-10","series":"RB07","value":2.1775}
{"date":"2024-07-10","series":"RB08","value":2.1918}
{"date":"2024-07-10","series":"RB09","value":2.3811}
{"date":"2024-07-10","series":"RB10","value":2.3763}
{"date":"2024-07-10","series":"RB11","value":2.3605}
{"date":"2024-07-10","series":"RB12","value":2.3351}
{"date":"2024-07-10","series":"RB13","value":2.304}
{"date":"2024-07-10","series":"RB14","value":2.2667}
{"date":"2024-07-10","series":"RB15","value":2.1024}
{"date":"2024-07-10","series":"RB16","value":2.0682}
{"date":"2024-07-10","series":"RB17","value":2.0491}
{"date":"2024-07-10","series":"RB18","value":2.0441}
{"date":"2024-07-11","series":"HO01","value":2.5182}
{"date":"2024-07-11","series":"HO02","value":2.5358}
{"date":"2024-07-11","series":"HO03","value":2.5477}
{"date":"2024-07-11","series":"HO04","value":2.5506}
{"date":"2024-07-11","series":"HO05","value":2.5437}
{"date":"2024-07-11","series":"HO06","value":2.5453}
{"date":"2024-07-11","series":"HO07","value":2.541}
{"date":"2024-07-11","series":"HO08","value":2.5281}
{"date":"2024-07-11","series":"HO09","value":2.5072}
{"date":"2024-07-11","series":"HO10","value":2.4915}
{"date":"2024-07-11","series":"HO11","value":2.4792}
{"date":"2024-07-11","series":"HO12","value":2.477}
{"date":"2024-07-11","series":"HO13","value":2.4763}
{"date":"2024-07-11","series":"HO14","value":2.4768}
{"date":"2024-07-11","series":"HO15","value":2.4768}
{"date":"2024-07-11","series":"HO16","value":2.4721}
{"date":"2024-07-11","series":"HO17","value":2.4635}
{"date":"2024-07-11","series":"HO18","value":2.4575}
{"date":"2024-07-11","series":"RB01","value":2.5178}
{"date":"2024-07-11","series":"RB02","value":2.4877}
{"date":"2024-07-11","series":"RB03","value":2.2989}
{"date":"2024-07-11","series":"RB04","value":2.2394}
{"date":"2024-07-11","series":"RB05","value":2.1999}
{"date":"2024-07-11","series":"RB06","value":2.1833}
{"date":"2024-07-11","series":"RB07","value":2.185}
{"date":"2024-07-11","series":"RB08","value":2.1977}
{"date":"2024-07-11","series":"RB09","value":2.388}
{"date":"2024-07-11","series":"RB10","value":2.3825}
{"date":"2024-07-11","series":"RB11","value":2.3662}
{"date":"2024-07-11","series":"RB12","value":2.3405}
{"date":"2024-07-11","series":"RB13","value":2.3093}
{"date":"2024-07-11","series":"RB14","value":2.2721}
{"date":"2024-07-11","series":"RB15","value":2.1075}
{"date":"2024-07-11","series":"RB16","value":2.073}
{"date":"2024-07-11","series":"RB17","value":2.0541}
{"date":"2024-07-11","series":"RB18","value":2.049}
{"date":"2024-07-12","series":"HO01","value":2.5096}
{"date":"2024-07-12","series":"HO02","value":2.5269}
{"date":"2024-07-12","series":"HO03","value":2.5394}
{"date":"2024-07-12","series":"HO04","value":2.542}
{"date":"2024-07-12","series":"HO05","value":2.5345}
{"date":"2024-07-12","series":"HO06","value":2.5362}
{"date":"2024-07-12","series":"HO07","value":2.5324}
{"date":"2024-07-12","series":"HO08","value":2.52}
{"date":"2024-07-12","series":"HO09","value":2.4994}
{"date":"2024-07-12","series":"HO10","value":2.484}
{"date":"2024-07-12","series":"HO11","value":2.4722}
{"date":"2024-07-12","series":"HO12","value":2.4706}
{"date":"2024-07-12","series":"HO13","value":2.4705}
{"date":"2024-07-12","series":"HO14","value":2.4713}
{"date":"2024-07-12","series":"HO15","value":2.4715}
{"date":"2024-07-12","series":"HO16","value":2.4664}
{"date":"2024-07-12","series":"HO17","value":2.4578}
{"date":"2024-07-12","series":"HO18","value":2.4523}
{"date":"2024-07-12","series":"RB01","value":2.5153}
{"date":"2024-07-12","series":"RB02","value":2.4843}
{"date":"2024-07-12","series":"RB03","value":2.2941}
{"date":"2024-07-12","series":"RB04","value":2.2349}
{"date":"2024-07-12","series":"RB05","value":2.1953}
{"date":"2024-07-12","series":"RB06","value":2.179}
{"date":"2024-07-12","series":"RB07","value":2.1817}
{"date":"2024-07-12","series":"RB08","value":2.1953}
{"date":"2024-07-12","series":"RB09","value":2.3845}
{"date":"2024-07-12","series":"RB10","value":2.3792}
{"date":"2024-07-12","series":"RB11","value":2.363}
{"date":"2024-07-12","series":"RB12","value":2.3377}
{"date":"2024-07-12","series":"RB13","value":2.3066}
{"date":"2024-07-12","series":"RB14","value":2.2695}
{"date":"2024-07-12","series":"RB15","value":2.1049}
{"date":"2024-07-12","series":"RB16","value":2.0699}
{"date":"2024-07-12","series":"RB17","value":2.051}
{"date":"2024-07-12","series":"RB18","value":2.0456}
{"date":"2024-07-15","series":"HO01","value":2.5136}
{"date":"2024-07-15","series":"HO02","value":2.5279}
{"date":"2024-07-15","series":"HO03","value":2.539}
{"date":"2024-07-15","series":"HO04","value":2.541}
{"date":"2024-07-15","series":"HO05","value":2.5339}
{"date":"2024-07-15","series":"HO06","value":2.5353}
{"date":"2024-07-15","series":"HO07","value":2.5315}
{"date":"2024-07-15","series":"HO08","value":2.519}
{"date":"2024-07-15","series":"HO09","value":2.4978}
{"date":"2024-07-15","series":"HO10","value":2.482}
{"date":"2024-07-15","series":"HO11","value":2.4696}
{"date":"2024-07-15","series":"HO12","value":2.4682}
{"date":"2024-07-15","series":"HO13","value":2.4683}
{"date":"2024-07-15","series":"HO14","value":2.4693}
{"date":"2024-07-15","series":"HO15","value":2.4699}
{"date":"2024-07-15","series":"HO16","value":2.4657}
{"date":"2024-07-15","series":"HO17","value":2.4576}
{"date":"2024-07-15","series":"HO18","value":2.4521}
{"date":"2024-07-15","series":"RB01","value":2.4916}
{"date":"2024-07-15","series":"RB02","value":2.4646}
{"date":"2024-07-15","series":"RB03","value":2.2774}
{"date":"2024-07-15","series":"RB04","value":2.221}
{"date":"2024-07-15","series":"RB05","value":2.183}
{"date":"2024-07-15","series":"RB06","value":2.1668}
{"date":"2024-07-15","series":"RB07","value":2.1708}
{"date":"2024-07-15","series":"RB08","value":2.1858}
{"date":"2024-07-15","series":"RB09","value":2.3781}
{"date":"2024-07-15","series":"RB10","value":2.3725}
{"date":"2024-07-15","series":"RB11","value":2.3567}
{"date":"2024-07-15","series":"RB12","value":2.3324}
{"date":"2024-07-15","series":"RB13","value":2.3018}
{"date":"2024-07-15","series":"RB14","value":2.2647}
{"date":"2024-07-15","series":"RB15","value":2.1001}
{"date":"2024-07-15","series":"RB16","value":2.0651}
{"date":"2024-07-15","series":"RB17","value":2.0462}
{"date":"2024-07-15","series":"RB18","value":2.041}
{"date":"2024-07-16","series":"HO01","value":2.4688}
{"date":"2024-07-16","series":"HO02","value":2.4842}
{"date":"2024-07-16","series":"HO03","value":2.4969}
{"date":"2024-07-16","series":"HO04","value":2.5004}
{"date":"2024-07-16","series":"HO05","value":2.4954}
{"date":"2024-07-16","series":"HO06","value":2.4979}
{"date":"2024-07-16","series":"HO07","value":2.4951}
{"date":"2024-07-16","series":"HO08","value":2.4836}
{"date":"2024-07-16","series":"HO09","value":2.4639}
{"date":"2024-07-16","series":"HO10","value":2.4494}
{"date":"2024-07-16","series":"HO11","value":2.4385}
{"date":"2024-07-16","series":"HO12","value":2.438}
{"date":"2024-07-16","series":"HO13","value":2.4392}
{"date":"2024-07-16","series":"HO14","value":2.4412}
{"date":"2024-07-16","series":"HO15","value":2.4429}
{"date":"2024-07-16","series":"HO16","value":2.4396}
{"date":"2024-07-16","series":"HO17","value":2.4321}
{"date":"2024-07-16","series":"HO18","value":2.4271}
{"date":"2024-07-16","series":"RB01","value":2.4775}
{"date":"2024-07-16","series":"RB02","value":2.4457}
{"date":"2024-07-16","series":"RB03","value":2.2541}
{"date":"2024-07-16","series":"RB04","value":2.1971}
{"date":"2024-07-16","series":"RB05","value":2.1591}
{"date":"2024-07-16","series":"RB06","value":2.1427}
{"date":"2024-07-16","series":"RB07","value":2.147}
{"date":"2024-07-16","series":"RB08","value":2.1632}
{"date":"2024-07-16","series":"RB09","value":2.3541}
{"date":"2024-07-16","series":"RB10","value":2.3473}
{"date":"2024-07-16","series":"RB11","value":2.33}
{"date":"2024-07-16","series":"RB12","value":2.3048}
{"date":"2024-07-16","series":"RB13","value":2.2737}
{"date":"2024-07-16","series":"RB14","value":2.2363}
{"date":"2024-07-16","series":"RB15","value":2.0735}
{"date":"2024-07-16","series":"RB16","value":2.0397}
{"date":"2024-07-16","series":"RB17","value":2.021}
{"date":"2024-07-16","series":"RB18","value":2.0159}
{"date":"2024-07-17","series":"HO01","value":2.494}
{"date":"2024-07-17","series":"HO02","value":2.5102}
{"date":"2024-07-17","series":"HO03","value":2.5232}
{"date":"2024-07-17","series":"HO04","value":2.5275}
{"date":"2024-07-17","series":"HO05","value":2.5231}
{"date":"2024-07-17","series":"HO06","value":2.5251}
{"date":"2024-07-17","series":"HO07","value":2.521}
{"date":"2024-07-17","series":"HO08","value":2.5083}
{"date":"2024-07-17","series":"HO09","value":2.4879}
{"date":"2024-07-17","series":"HO10","value":2.4725}
{"date":"2024-07-17","series":"HO11","value":2.4607}
{"date":"2024-07-17","series":"HO12","value":2.4593}
{"date":"2024-07-17","series":"HO13","value":2.4597}
{"date":"2024-07-17","series":"HO14","value":2.4609}
{"date":"2024-07-17","series":"HO15","value":2.4616}
{"date":"2024-07-17","series":"HO16","value":2.4576}
{"date":"2024-07-17","series":"HO17","value":2.4496}
{"date":"2024-07-17","series":"HO18","value":2.4443}
{"date":"2024-07-17","series":"RB01","value":2.5013}
{"date":"2024-07-17","series":"RB02","value":2.4669}
{"date":"2024-07-17","series":"RB03","value":2.2766}
{"date":"2024-07-17","series":"RB04","value":2.22}
{"date":"2024-07-17","series":"RB05","value":2.1821}
{"date":"2024-07-17","series":"RB06","value":2.1654}
{"date":"2024-07-17","series":"RB07","value":2.1691}
{"date":"2024-07-17","series":"RB08","value":2.1854}
{"date":"2024-07-17","series":"RB09","value":2.3748}
{"date":"2024-07-17","series":"RB10","value":2.368}
{"date":"2024-07-17","series":"RB11","value":2.3504}
{"date":"2024-07-17","series":"RB12","value":2.3249}
{"date":"2024-07-17","series":"RB13","value":2.2934}
{"date":"2024-07-17","series":"RB14","value":2.2557}
{"date":"2024-07-17","series":"RB15","value":2.0931}
{"date":"2024-07-17","series":"RB16","value":2.0586}
{"date":"2024-07-17","series":"RB17","value":2.0396}
{"date":"2024-07-17","series":"RB18","value":2.0345}
{"date":"2024-07-18","series":"HO01","value":2.4868}
{"date":"2024-07-18","series":"HO02","value":2.5033}
{"date":"2024-07-18","series":"HO03","value":2.5165}
{"date":"2024-07-18","series":"HO04","value":2.5213}
{"date":"2024-07-18","series":"HO05","value":2.5181}
{"date":"2024-07-18","series":"HO06","value":2.5203}
{"date":"2024-07-18","series":"HO07","value":2.5158}
{"date":"2024-07-18","series":"HO08","value":2.5025}
{"date":"2024-07-18","series":"HO09","value":2.4819}
{"date":"2024-07-18","series":"HO10","value":2.4665}
{"date":"2024-07-18","series":"HO11","value":2.4547}
{"date":"2024-07-18","series":"HO12","value":2.4533}
{"date":"2024-07-18","series":"HO13","value":2.454}
{"date":"2024-07-18","series":"HO14","value":2.4558}
{"date":"2024-07-18","series":"HO15","value":2.457}
{"date":"2024-07-18","series":"HO16","value":2.4533}
{"date":"2024-07-18","series":"HO17","value":2.4452}
{"date":"2024-07-18","series":"HO18","value":2.4397}
{"date":"2024-07-18","series":"RB01","value":2.5164}
{"date":"2024-07-18","series":"RB02","value":2.478}
{"date":"2024-07-18","series":"RB03","value":2.2865}
{"date":"2024-07-18","series":"RB04","value":2.2273}
{"date":"2024-07-18","series":"RB05","value":2.1872}
{"date":"2024-07-18","series":"RB06","value":2.1696}
{"date":"2024-07-18","series":"RB07","value":2.1724}
{"date":"2024-07-18","series":"RB08","value":2.1883}
{"date":"2024-07-18","series":"RB09","value":2.3767}
{"date":"2024-07-18","series":"RB10","value":2.3702}
{"date":"2024-07-18","series":"RB11","value":2.3523}
{"date":"2024-07-18","series":"RB12","value":2.3263}
{"date":"2024-07-18","series":"RB13","value":2.2947}
{"date":"2024-07-18","series":"RB14","value":2.2576}
{"date":"2024-07-18","series":"RB15","value":2.0948}
{"date":"2024-07-18","series":"RB16","value":2.0601}
{"date":"2024-07-18","series":"RB17","value":2.0409}
{"date":"2024-07-18","series":"RB18","value":2.0357}
{"date":"2024-07-19","series":"HO01","value":2.4191}
{"date":"2024-07-19","series":"HO02","value":2.437}
{"date":"2024-07-19","series":"HO03","value":2.4506}
{"date":"2024-07-19","series":"HO04","value":2.456}
{"date":"2024-07-19","series":"HO05","value":2.4535}
{"date":"2024-07-19","series":"HO06","value":2.4569}
{"date":"2024-07-19","series":"HO07","value":2.4534}
{"date":"2024-07-19","series":"HO08","value":2.4409}
{"date":"2024-07-19","series":"HO09","value":2.4216}
{"date":"2024-07-19","series":"HO10","value":2.4079}
{"date":"2024-07-19","series":"HO11","value":2.3977}
{"date":"2024-07-19","series":"HO12","value":2.3974}
{"date":"2024-07-19","series":"HO13","value":2.3988}
{"date":"2024-07-19","series":"HO14","value":2.4012}
{"date":"2024-07-19","series":"HO15","value":2.4032}
{"date":"2024-07-19","series":"HO16","value":2.4004}
{"date":"2024-07-19","series":"HO17","value":2.3934}
{"date":"2024-07-19","series":"HO18","value":2.3889}
{"date":"2024-07-19","series":"RB01","value":2.4504}
{"date":"2024-07-19","series":"RB02","value":2.4142}
{"date":"2024-07-19","series":"RB03","value":2.2236}
{"date":"2024-07-19","series":"RB04","value":2.165}
{"date":"2024-07-19","series":"RB05","value":2.1257}
{"date":"2024-07-19","series":"RB06","value":2.1094}
{"date":"2024-07-19","series":"RB07","value":2.1139}
{"date":"2024-07-19","series":"RB08","value":2.131}
{"date":"2024-07-19","series":"RB09","value":2.321}
{"date":"2024-07-19","series":"RB10","value":2.3163}
{"date":"2024-07-19","series":"RB11","value":2.3005}
{"date":"2024-07-19","series":"RB12","value":2.2764}
{"date":"2024-07-19","series":"RB13","value":2.2465}
{"date":"2024-07-19","series":"RB14","value":2.2108}
{"date":"2024-07-19","series":"RB15","value":2.0479}
{"date":"2024-07-19","series":"RB16","value":2.0132}
{"date":"2024-07-19","series":"RB17","value":1.9941}
{"date":"2024-07-19","series":"RB18","value":1.9893}
{"date":"2024-07-22","series":"HO01","value":2.4348}
{"date":"2024-07-22","series":"HO02","value":2.4529}
{"date":"2024-07-22","series":"HO03","value":2.4656}
{"date":"2024-07-22","series":"HO04","value":2.4696}
{"date":"2024-07-22","series":"HO05","value":2.466}
{"date":"2024-07-22","series":"HO06","value":2.4689}
{"date":"2024-07-22","series":"HO07","value":2.4649}
{"date":"2024-07-22","series":"HO08","value":2.4515}
{"date":"2024-07-22","series":"HO09","value":2.4319}
{"date":"2024-07-22","series":"HO10","value":2.4181}
{"date":"2024-07-22","series":"HO11","value":2.4078}
{"date":"2024-07-22","series":"HO12","value":2.4078}
{"date":"2024-07-22","series":"HO13","value":2.4095}
{"date":"2024-07-22","series":"HO14","value":2.4123}
{"date":"2024-07-22","series":"HO15","value":2.4148}
{"date":"2024-07-22","series":"HO16","value":2.4124}
{"date":"2024-07-22","series":"HO17","value":2.4056}
{"date":"2024-07-22","series":"HO18","value":2.4014}
{"date":"2024-07-22","series":"RB01","value":2.4706}
{"date":"2024-07-22","series":"RB02","value":2.4288}
{"date":"2024-07-22","series":"RB03","value":2.2357}
{"date":"2024-07-22","series":"RB04","value":2.1754}
{"date":"2024-07-22","series":"RB05","value":2.1346}
{"date":"2024-07-22","series":"RB06","value":2.1176}
{"date":"2024-07-22","series":"RB07","value":2.1216}
{"date":"2024-07-22","series":"RB08","value":2.138}
{"date":"2024-07-22","series":"RB09","value":2.3264}
{"date":"2024-07-22","series":"RB10","value":2.3227}
{"date":"2024-07-22","series":"RB11","value":2.3075}
{"date":"2024-07-22","series":"RB12","value":2.2836}
{"date":"2024-07-22","series":"RB13","value":2.2542}
{"date":"2024-07-22","series":"RB14","value":2.2191}
{"date":"2024-07-22","series":"RB15","value":2.0561}
{"date":"2024-07-22","series":"RB16","value":2.0213}
{"date":"2024-07-22","series":"RB17","value":2.0021}
{"date":"2024-07-22","series":"RB18","value":1.9974}
{"date":"2024-07-23","series":"HO01","value":2.4099}
{"date":"2024-07-23","series":"HO02","value":2.4271}
{"date":"2024-07-23","series":"HO03","value":2.4393}
{"date":"2024-07-23","series":"HO04","value":2.4422}
{"date":"2024-07-23","series":"HO05","value":2.4376}
{"date":"2024-07-23","series":"HO06","value":2.4407}
{"date":"2024-07-23","series":"HO07","value":2.4371}
{"date":"2024-07-23","series":"HO08","value":2.4236}
{"date":"2024-07-23","series":"HO09","value":2.4039}
{"date":"2024-07-23","series":"HO10","value":2.3901}
{"date":"2024-07-23","series":"HO11","value":2.3799}
{"date":"2024-07-23","series":"HO12","value":2.3808}
{"date":"2024-07-23","series":"HO13","value":2.3835}
{"date":"2024-07-23","series":"HO14","value":2.3871}
{"date":"2024-07-23","series":"HO15","value":2.3903}
{"date":"2024-07-23","series":"HO16","value":2.3881}
{"date":"2024-07-23","series":"HO17","value":2.3812}
{"date":"2024-07-23","series":"HO18","value":2.3772}
{"date":"2024-07-23","series":"RB01","value":2.4141}
{"date":"2024-07-23","series":"RB02","value":2.3757}
{"date":"2024-07-23","series":"RB03","value":2.1884}
{"date":"2024-07-23","series":"RB04","value":2.1303}
{"date":"2024-07-23","series":"RB05","value":2.0914}
{"date":"2024-07-23","series":"RB06","value":2.0755}
{"date":"2024-07-23","series":"RB07","value":2.0803}
{"date":"2024-07-23","series":"RB08","value":2.0974}
{"date":"2024-07-23","series":"RB09","value":2.2861}
{"date":"2024-07-23","series":"RB10","value":2.2842}
{"date":"2024-07-23","series":"RB11","value":2.271}
{"date":"2024-07-23","series":"RB12","value":2.2489}
{"date":"2024-07-23","series":"RB13","value":2.2211}
{"date":"2024-07-23","series":"RB14","value":2.1873}
{"date":"2024-07-23","series":"RB15","value":2.0246}
{"date":"2024-07-23","series":"RB16","value":1.9902}
{"date":"2024-07-23","series":"RB17","value":1.9712}
{"date":"2024-07-23","series":"RB18","value":1.9665}
{"date":"2024-07-24","series":"HO01","value":2.4524}
{"date":"2024-07-24","series":"HO02","value":2.469}
{"date":"2024-07-24","series":"HO03","value":2.4799}
{"date":"2024-07-24","series":"HO04","value":2.4803}
{"date":"2024-07-24","series":"HO05","value":2.4729}
{"date":"2024-07-24","series":"HO06","value":2.4743}
{"date":"2024-07-24","series":"HO07","value":2.4692}
{"date":"2024-07-24","series":"HO08","value":2.4545}
{"date":"2024-07-24","series":"HO09","value":2.4339}
{"date":"2024-07-24","series":"HO10","value":2.4196}
{"date":"2024-07-24","series":"HO11","value":2.4091}
{"date":"2024-07-24","series":"HO12","value":2.4093}
{"date":"2024-07-24","series":"HO13","value":2.4115}
{"date":"2024-07-24","series":"HO14","value":2.4146}
{"date":"2024-07-24","series":"HO15","value":2.4173}
{"date":"2024-07-24","series":"HO16","value":2.415}
{"date":"2024-07-24","series":"HO17","value":2.4082}
{"date":"2024-07-24","series":"HO18","value":2.4041}
{"date":"2024-07-24","series":"RB01","value":2.4515}
{"date":"2024-07-24","series":"RB02","value":2.4129}
{"date":"2024-07-24","series":"RB03","value":2.2232}
{"date":"2024-07-24","series":"RB04","value":2.1616}
{"date":"2024-07-24","series":"RB05","value":2.1204}
{"date":"2024-07-24","series":"RB06","value":2.103}
{"date":"2024-07-24","series":"RB07","value":2.1063}
{"date":"2024-07-24","series":"RB08","value":2.1232}
{"date":"2024-07-24","series":"RB09","value":2.3121}
{"date":"2024-07-24","series":"RB10","value":2.31}
{"date":"2024-07-24","series":"RB11","value":2.2967}
{"date":"2024-07-24","series":"RB12","value":2.2749}
{"date":"2024-07-24","series":"RB13","value":2.2472}
{"date":"2024-07-24","series":"RB14","value":2.2131}
{"date":"2024-07-24","series":"RB15","value":2.0509}
{"date":"2024-07-24","series":"RB16","value":2.0166}
{"date":"2024-07-24","series":"RB17","value":1.9976}
{"date":"2024-07-24","series":"RB18","value":1.9929}
{"date":"2024-07-25","series":"HO01","value":2.4712}
{"date":"2024-07-25","series":"HO02","value":2.4881}
{"date":"2024-07-25","series":"HO03","value":2.4995}
{"date":"2024-07-25","series":"HO04","value":2.5001}
{"date":"2024-07-25","series":"HO05","value":2.4918}
{"date":"2024-07-25","series":"HO06","value":2.493}
{"date":"2024-07-25","series":"HO07","value":2.4874}
{"date":"2024-07-25","series":"HO08","value":2.4725}
{"date":"2024-07-25","series":"HO09","value":2.4513}
{"date":"2024-07-25","series":"HO10","value":2.436}
{"date":"2024-07-25","series":"HO11","value":2.4246}
{"date":"2024-07-25","series":"HO12","value":2.4243}
{"date":"2024-07-25","series":"HO13","value":2.4258}
{"date":"2024-07-25","series":"HO14","value":2.428}
{"date":"2024-07-25","series":"HO15","value":2.4297}
{"date":"2024-07-25","series":"HO16","value":2.4263}
{"date":"2024-07-25","series":"HO17","value":2.4185}
{"date":"2024-07-25","series":"HO18","value":2.4144}
{"date":"2024-07-25","series":"RB01","value":2.4676}
{"date":"2024-07-25","series":"RB02","value":2.4295}
{"date":"2024-07-25","series":"RB03","value":2.2411}
{"date":"2024-07-25","series":"RB04","value":2.1778}
{"date":"2024-07-25","series":"RB05","value":2.1361}
{"date":"2024-07-25","series":"RB06","value":2.1183}
{"date":"2024-07-25","series":"RB07","value":2.1211}
{"date":"2024-07-25","series":"RB08","value":2.1367}
{"date":"2024-07-25","series":"RB09","value":2.3257}
{"date":"2024-07-25","series":"RB10","value":2.3228}
{"date":"2024-07-25","series":"RB11","value":2.309}
{"date":"2024-07-25","series":"RB12","value":2.2867}
{"date":"2024-07-25","series":"RB13","value":2.2586}
{"date":"2024-07-25","series":"RB14","value":2.2246}
{"date":"2024-07-25","series":"RB15","value":2.0625}
{"date":"2024-07-25","series":"RB16","value":2.0282}
{"date":"2024-07-25","series":"RB17","value":2.0092}
{"date":"2024-07-25","series":"RB18","value":2.0046}
{"date":"2024-07-26","series":"HO01","value":2.4197}
{"date":"2024-07-26","series":"HO02","value":2.4376}
{"date":"2024-07-26","series":"HO03","value":2.4515}
{"date":"2024-07-26","series":"HO04","value":2.4553}
{"date":"2024-07-26","series":"HO05","value":2.449}
{"date":"2024-07-26","series":"HO06","value":2.4517}
{"date":"2024-07-26","series":"HO07","value":2.4472}
{"date":"2024-07-26","series":"HO08","value":2.4334}
{"date":"2024-07-26","series":"HO09","value":2.414}
{"date":"2024-07-26","series":"HO10","value":2.4005}
{"date":"2024-07-26","series":"HO11","value":2.3908}
{"date":"2024-07-26","series":"HO12","value":2.3917}
{"date":"2024-07-26","series":"HO13","value":2.3939}
{"date":"2024-07-26","series":"HO14","value":2.3968}
{"date":"2024-07-26","series":"HO15","value":2.3994}
{"date":"2024-07-26","series":"HO16","value":2.3972}
{"date":"2024-07-26","series":"HO17","value":2.3913}
{"date":"2024-07-26","series":"HO18","value":2.3881}
{"date":"2024-07-26","series":"RB01","value":2.4605}
{"date":"2024-07-26","series":"RB02","value":2.417}
{"date":"2024-07-26","series":"RB03","value":2.2286}
{"date":"2024-07-26","series":"RB04","value":2.1626}
{"date":"2024-07-26","series":"RB05","value":2.1193}
{"date":"2024-07-26","series":"RB06","value":2.1007}
{"date":"2024-07-26","series":"RB07","value":2.1037}
{"date":"2024-07-26","series":"RB08","value":2.1191}
{"date":"2024-07-26","series":"RB09","value":2.3083}
{"date":"2024-07-26","series":"RB10","value":2.3049}
{"date":"2024-07-26","series":"RB11","value":2.2905}
{"date":"2024-07-26","series":"RB12","value":2.268}
{"date":"2024-07-26","series":"RB13","value":2.2397}
{"date":"2024-07-26","series":"RB14","value":2.2053}
{"date":"2024-07-26","series":"RB15","value":2.0432}
{"date":"2024-07-26","series":"RB16","value":2.009}
{"date":"2024-07-26","series":"RB17","value":1.99}
{"date":"2024-07-26","series":"RB18","value":1.9855}
{"date":"2024-07-29","series":"HO01","value":2.375}
{"date":"2024-07-29","series":"HO02","value":2.3935}
{"date":"2024-07-29","series":"HO03","value":2.4092}
{"date":"2024-07-29","series":"HO04","value":2.4133}
{"date":"2024-07-29","series":"HO05","value":2.4079}
{"date":"2024-07-29","series":"HO06","value":2.4119}
{"date":"2024-07-29","series":"HO07","value":2.4081}
{"date":"2024-07-29","series":"HO08","value":2.3951}
{"date":"2024-07-29","series":"HO09","value":2.377}
{"date":"2024-07-29","series":"HO10","value":2.365}
{"date":"2024-07-29","series":"HO11","value":2.3568}
{"date":"2024-07-29","series":"HO12","value":2.3593}
{"date":"2024-07-29","series":"HO13","value":2.3631}
{"date":"2024-07-29","series":"HO14","value":2.3674}
{"date":"2024-07-29","series":"HO15","value":2.3713}
{"date":"2024-07-29","series":"HO16","value":2.3699}
{"date":"2024-07-29","series":"HO17","value":2.3643}
{"date":"2024-07-29","series":"HO18","value":2.362}
{"date":"2024-07-29","series":"RB01","value":2.4153}
{"date":"2024-07-29","series":"RB02","value":2.3723}
{"date":"2024-07-29","series":"RB03","value":2.1917}
{"date":"2024-07-29","series":"RB04","value":2.1275}
{"date":"2024-07-29","series":"RB05","value":2.0858}
{"date":"2024-07-29","series":"RB06","value":2.0687}
{"date":"2024-07-29","series":"RB07","value":2.072}
{"date":"2024-07-29","series":"RB08","value":2.088}
{"date":"2024-07-29","series":"RB09","value":2.277}
{"date":"2024-07-29","series":"RB10","value":2.2745}
{"date":"2024-07-29","series":"RB11","value":2.2614}
{"date":"2024-07-29","series":"RB12","value":2.24}
{"date":"2024-07-29","series":"RB13","value":2.2129}
{"date":"2024-07-29","series":"RB14","value":2.1798}
{"date":"2024-07-29","series":"RB15","value":2.0228}
{"date":"2024-07-29","series":"RB16","value":1.9887}
{"date":"2024-07-29","series":"RB17","value":1.9702}
{"date":"2024-07-29","series":"RB18","value":1.9659}
{"date":"2024-07-30","series":"HO01","value":2.3368}
{"date":"2024-07-30","series":"HO02","value":2.3587}
{"date":"2024-07-30","series":"HO03","value":2.3759}
{"date":"2024-07-30","series":"HO04","value":2.382}
{"date":"2024-07-30","series":"HO05","value":2.3798}
{"date":"2024-07-30","series":"HO06","value":2.3849}
{"date":"2024-07-30","series":"HO07","value":2.3814}
{"date":"2024-07-30","series":"HO08","value":2.3691}
{"date":"2024-07-30","series":"HO09","value":2.3518}
{"date":"2024-07-30","series":"HO10","value":2.3408}
{"date":"2024-07-30","series":"HO11","value":2.3337}
{"date":"2024-07-30","series":"HO12","value":2.3371}
{"date":"2024-07-30","series":"HO13","value":2.3417}
{"date":"2024-07-30","series":"HO14","value":2.3467}
{"date":"2024-07-30","series":"HO15","value":2.3513}
{"date":"2024-07-30","series":"HO16","value":2.3504}
{"date":"2024-07-30","series":"HO17","value":2.3451}
{"date":"2024-07-30","series":"HO18","value":2.3429}
{"date":"2024-07-30","series":"RB01","value":2.3871}
{"date":"2024-07-30","series":"RB02","value":2.3443}
{"date":"2024-07-30","series":"RB03","value":2.1678}
{"date":"2024-07-30","series":"RB04","value":2.1054}
{"date":"2024-07-30","series":"RB05","value":2.0659}
{"date":"2024-07-30","series":"RB06","value":2.0499}
{"date":"2024-07-30","series":"RB07","value":2.0533}
{"date":"2024-07-30","series":"RB08","value":2.0699}
{"date":"2024-07-30","series":"RB09","value":2.2584}
{"date":"2024-07-30","series":"RB10","value":2.2566}
{"date":"2024-07-30","series":"RB11","value":2.244}
{"date":"2024-07-30","series":"RB12","value":2.2232}
{"date":"2024-07-30","series":"RB13","value":2.1966}
{"date":"2024-07-30","series":"RB14","value":2.1644}
{"date":"2024-07-30","series":"RB15","value":2.011}
{"date":"2024-07-30","series":"RB16","value":1.9783}
{"date":"2024-07-30","series":"RB17","value":1.9603}
{"date":"2024-07-30","series":"RB18","value":1.9561}
{"date":"2024-07-31","series":"HO01","value":2.4155}
{"date":"2024-07-31","series":"HO02","value":2.4383}
{"date":"2024-07-31","series":"HO03","value":2.4541}
{"date":"2024-07-31","series":"HO04","value":2.4581}
{"date":"2024-07-31","series":"HO05","value":2.4547}
{"date":"2024-07-31","series":"HO06","value":2.4577}
{"date":"2024-07-31","series":"HO07","value":2.4535}
{"date":"2024-07-31","series":"HO08","value":2.4395}
{"date":"2024-07-31","series":"HO09","value":2.4198}
{"date":"2024-07-31","series":"HO10","value":2.4063}
{"date":"2024-07-31","series":"HO11","value":2.3966}
{"date":"2024-07-31","series":"HO12","value":2.3981}
{"date":"2024-07-31","series":"HO13","value":2.4011}
{"date":"2024-07-31","series":"HO14","value":2.4047}
{"date":"2024-07-31","series":"HO15","value":2.408}
{"date":"2024-07-31","series":"HO16","value":2.406}
{"date":"2024-07-31","series":"HO17","value":2.3994}
{"date":"2024-07-31","series":"HO18","value":2.3962}
{"date":"2024-07-31","series":"RB01","value":2.482}
{"date":"2024-07-31","series":"RB02","value":2.4425}
{"date":"2024-07-31","series":"RB03","value":2.2562}
{"date":"2024-07-31","series":"RB04","value":2.1865}
{"date":"2024-07-31","series":"RB05","value":2.1429}
{"date":"2024-07-31","series":"RB06","value":2.1249}
{"date":"2024-07-31","series":"RB07","value":2.1268}
{"date":"2024-07-31","series":"RB08","value":2.1415}
{"date":"2024-07-31","series":"RB09","value":2.3291}
{"date":"2024-07-31","series":"RB10","value":2.3252}
{"date":"2024-07-31","series":"RB11","value":2.3102}
{"date":"2024-07-31","series":"RB12","value":2.2876}
{"date":"2024-07-31","series":"RB13","value":2.2596}
{"date":"2024-07-31","series":"RB14","value":2.2262}
{"date":"2024-07-31","series":"RB15","value":2.0704}
{"date":"2024-07-31","series":"RB16","value":2.0369}
{"date":"2024-07-31","series":"RB17","value":2.0181}
{"date":"2024-07-31","series":"RB18","value":2.0135}
{"date":"2024-08-01","series":"HO01","value":2.4064}
{"date":"2024-08-01","series":"HO02","value":2.4228}
{"date":"2024-08-01","series":"HO03","value":2.4259}
{"date":"2024-08-01","series":"HO04","value":2.4225}
{"date":"2024-08-01","series":"HO05","value":2.4253}
{"date":"2024-08-01","series":"HO06","value":2.4208}
{"date":"2024-08-01","series":"HO07","value":2.4074}
{"date":"2024-08-01","series":"HO08","value":2.3883}
{"date":"2024-08-01","series":"HO09","value":2.3757}
{"date":"2024-08-01","series":"HO10","value":2.3669}
{"date":"2024-08-01","series":"HO11","value":2.369}
{"date":"2024-08-01","series":"HO12","value":2.3725}
{"date":"2024-08-01","series":"HO13","value":2.3765}
{"date":"2024-08-01","series":"HO14","value":2.3804}
{"date":"2024-08-01","series":"HO15","value":2.3788}
{"date":"2024-08-01","series":"HO16","value":2.3725}
{"date":"2024-08-01","series":"HO17","value":2.3688}
{"date":"2024-08-01","series":"HO18","value":2.3619}
{"date":"2024-08-01","series":"RB01","value":2.398}
{"date":"2024-08-01","series":"RB02","value":2.2193}
{"date":"2024-08-01","series":"RB03","value":2.1503}
{"date":"2024-08-01","series":"RB04","value":2.108}
{"date":"2024-08-01","series":"RB05","value":2.0912}
{"date":"2024-08-01","series":"RB06","value":2.0943}
{"date":"2024-08-01","series":"RB07","value":2.1093}
{"date":"2024-08-01","series":"RB08","value":2.2982}
{"date":"2024-08-01","series":"RB09","value":2.2946}
{"date":"2024-08-01","series":"RB10","value":2.2803}
{"date":"2024-08-01","series":"RB11","value":2.2588}
{"date":"2024-08-01","series":"RB12","value":2.2319}
{"date":"2024-08-01","series":"RB13","value":2.1988}
{"date":"2024-08-01","series":"RB14","value":2.0425}
{"date":"2024-08-01","series":"RB15","value":2.0092}
{"date":"2024-08-01","series":"RB16","value":1.9905}
{"date":"2024-08-01","series":"RB17","value":1.9858}
{"date":"2024-08-01","series":"RB18","value":1.9953}
{"date":"2024-08-02","series":"HO01","value":2.3185}
{"date":"2024-08-02","series":"HO02","value":2.3362}
{"date":"2024-08-02","series":"HO03","value":2.3416}
{"date":"2024-08-02","series":"HO04","value":2.3404}
{"date":"2024-08-02","series":"HO05","value":2.3451}
{"date":"2024-08-02","series":"HO06","value":2.3415}
{"date":"2024-08-02","series":"HO07","value":2.329}
{"date":"2024-08-02","series":"HO08","value":2.311}
{"date":"2024-08-02","series":"HO09","value":2.2992}
{"date":"2024-08-02","series":"HO10","value":2.2916}
{"date":"2024-08-02","series":"HO11","value":2.2946}
{"date":"2024-08-02","series":"HO12","value":2.2992}
{"date":"2024-08-02","series":"HO13","value":2.3045}
{"date":"2024-08-02","series":"HO14","value":2.3096}
{"date":"2024-08-02","series":"HO15","value":2.3092}
{"date":"2024-08-02","series":"HO16","value":2.3039}
{"date":"2024-08-02","series":"HO17","value":2.3019}
{"date":"2024-08-02","series":"HO18","value":2.2974}
{"date":"2024-08-02","series":"RB01","value":2.3176}
{"date":"2024-08-02","series":"RB02","value":2.1395}
{"date":"2024-08-02","series":"RB03","value":2.0742}
{"date":"2024-08-02","series":"RB04","value":2.035}
{"date":"2024-08-02","series":"RB05","value":2.02}
{"date":"2024-08-02","series":"RB06","value":2.0237}
{"date":"2024-08-02","series":"RB07","value":2.04}
{"date":"2024-08-02","series":"RB08","value":2.2283}
{"date":"2024-08-02","series":"RB09","value":2.2256}
{"date":"2024-08-02","series":"RB10","value":2.212}
{"date":"2024-08-02","series":"RB11","value":2.1908}
{"date":"2024-08-02","series":"RB12","value":2.1645}
{"date":"2024-08-02","series":"RB13","value":2.1324}
{"date":"2024-08-02","series":"RB14","value":1.9793}
{"date":"2024-08-02","series":"RB15","value":1.946}
{"date":"2024-08-02","series":"RB16","value":1.9273}
{"date":"2024-08-02","series":"RB17","value":1.9231}
{"date":"2024-08-02","series":"RB18","value":1.9326}
{"date":"2024-08-05","series":"HO01","value":2.2986}
{"date":"2024-08-05","series":"HO02","value":2.3161}
{"date":"2024-08-05","series":"HO03","value":2.3241}
{"date":"2024-08-05","series":"HO04","value":2.3253}
{"date":"2024-08-05","series":"HO05","value":2.3312}
{"date":"2024-08-05","series":"HO06","value":2.3283}
{"date":"2024-08-05","series":"HO07","value":2.3163}
{"date":"2024-08-05","series":"HO08","value":2.299}
{"date":"2024-08-05","series":"HO09","value":2.2884}
{"date":"2024-08-05","series":"HO10","value":2.2821}
{"date":"2024-08-05","series":"HO11","value":2.2864}
{"date":"2024-08-05","series":"HO12","value":2.2923}
{"date":"2024-08-05","series":"HO13","value":2.2986}
{"date":"2024-08-05","series":"HO14","value":2.3042}
{"date":"2024-08-05","series":"HO15","value":2.3036}
{"date":"2024-08-05","series":"HO16","value":2.2983}
{"date":"2024-08-05","series":"HO17","value":2.2965}
{"date":"2024-08-05","series":"HO18","value":2.2921}
{"date":"2024-08-05","series":"RB01","value":2.3336}
{"date":"2024-08-05","series":"RB02","value":2.1433}
{"date":"2024-08-05","series":"RB03","value":2.0725}
{"date":"2024-08-05","series":"RB04","value":2.0315}
{"date":"2024-08-05","series":"RB05","value":2.0152}
{"date":"2024-08-05","series":"RB06","value":2.0181}
{"date":"2024-08-05","series":"RB07","value":2.0347}
{"date":"2024-08-05","series":"RB08","value":2.2225}
{"date":"2024-08-05","series":"RB09","value":2.2199}
{"date":"2024-08-05","series":"RB10","value":2.207}
{"date":"2024-08-05","series":"RB11","value":2.1862}
{"date":"2024-08-05","series":"RB12","value":2.1607}
{"date":"2024-08-05","series":"RB13","value":2.1288}
{"date":"2024-08-05","series":"RB14","value":1.9799}
{"date":"2024-08-05","series":"RB15","value":1.9469}
{"date":"2024-08-05","series":"RB16","value":1.9294}
{"date":"2024-08-05","series":"RB17","value":1.9262}
{"date":"2024-08-05","series":"RB18","value":1.9361}
{"date":"2024-08-06","series":"HO01","value":2.2958}
{"date":"2024-08-06","series":"HO02","value":2.3124}
{"date":"2024-08-06","series":"HO03","value":2.3205}
{"date":"2024-08-06","series":"HO04","value":2.322}
{"date":"2024-08-06","series":"HO05","value":2.3276}
{"date":"2024-08-06","series":"HO06","value":2.3244}
{"date":"2024-08-06","series":"HO07","value":2.3117}
{"date":"2024-08-06","series":"HO08","value":2.2935}
{"date":"2024-08-06","series":"HO09","value":2.2821}
{"date":"2024-08-06","series":"HO10","value":2.2752}
{"date":"2024-08-06","series":"HO11","value":2.2798}
{"date":"2024-08-06","series":"HO12","value":2.286}
{"date":"2024-08-06","series":"HO13","value":2.2927}
{"date":"2024-08-06","series":"HO14","value":2.2984}
{"date":"2024-08-06","series":"HO15","value":2.2978}
{"date":"2024-08-06","series":"HO16","value":2.2921}
{"date":"2024-08-06","series":"HO17","value":2.2901}
{"date":"2024-08-06","series":"HO18","value":2.2855}
{"date":"2024-08-06","series":"RB01","value":2.3262}
{"date":"2024-08-06","series":"RB02","value":2.1409}
{"date":"2024-08-06","series":"RB03","value":2.0735}
{"date":"2024-08-06","series":"RB04","value":2.0315}
{"date":"2024-08-06","series":"RB05","value":2.0138}
{"date":"2024-08-06","series":"RB06","value":2.0147}
{"date":"2024-08-06","series":"RB07","value":2.0295}
{"date":"2024-08-06","series":"RB08","value":2.2178}
{"date":"2024-08-06","series":"RB09","value":2.2166}
{"date":"2024-08-06","series":"RB10","value":2.205}
{"date":"2024-08-06","series":"RB11","value":2.1849}
{"date":"2024-08-06","series":"RB12","value":2.1598}
{"date":"2024-08-06","series":"RB13","value":2.1284}
{"date":"2024-08-06","series":"RB14","value":1.9811}
{"date":"2024-08-06","series":"RB15","value":1.9484}
{"date":"2024-08-06","series":"RB16","value":1.9311}
{"date":"2024-08-06","series":"RB17","value":1.9284}
{"date":"2024-08-06","series":"RB18","value":1.9383}
{"date":"2024-08-07","series":"HO01","value":2.3556}
{"date":"2024-08-07","series":"HO02","value":2.3717}
{"date":"2024-08-07","series":"HO03","value":2.3786}
{"date":"2024-08-07","series":"HO04","value":2.3783}
{"date":"2024-08-07","series":"HO05","value":2.3825}
{"date":"2024-08-07","series":"HO06","value":2.3779}
{"date":"2024-08-07","series":"HO07","value":2.3639}
{"date":"2024-08-07","series":"HO08","value":2.3447}
{"date":"2024-08-07","series":"HO09","value":2.332}
{"date":"2024-08-07","series":"HO10","value":2.3235}
{"date":"2024-08-07","series":"HO11","value":2.3268}
{"date":"2024-08-07","series":"HO12","value":2.3317}
{"date":"2024-08-07","series":"HO13","value":2.3374}
{"date":"2024-08-07","series":"HO14","value":2.3419}
{"date":"2024-08-07","series":"HO15","value":2.3402}
{"date":"2024-08-07","series":"HO16","value":2.3335}
{"date":"2024-08-07","series":"HO17","value":2.3308}
{"date":"2024-08-07","series":"HO18","value":2.3254}
{"date":"2024-08-07","series":"RB01","value":2.3573}
{"date":"2024-08-07","series":"RB02","value":2.172}
{"date":"2024-08-07","series":"RB03","value":2.1055}
{"date":"2024-08-07","series":"RB04","value":2.0634}
{"date":"2024-08-07","series":"RB05","value":2.0463}
{"date":"2024-08-07","series":"RB06","value":2.0488}
{"date":"2024-08-07","series":"RB07","value":2.063}
{"date":"2024-08-07","series":"RB08","value":2.2506}
{"date":"2024-08-07","series":"RB09","value":2.2484}
{"date":"2024-08-07","series":"RB10","value":2.2357}
{"date":"2024-08-07","series":"RB11","value":2.2148}
{"date":"2024-08-07","series":"RB12","value":2.189}
{"date":"2024-08-07","series":"RB13","value":2.1571}
{"date":"2024-08-07","series":"RB14","value":2.0096}
{"date":"2024-08-07","series":"RB15","value":1.9765}
{"date":"2024-08-07","series":"RB16","value":1.959}
{"date":"2024-08-07","series":"RB17","value":1.9563}
{"date":"2024-08-07","series":"RB18","value":1.9662}
{"date":"2024-08-08","series":"HO01","value":2.3578}
{"date":"2024-08-08","series":"HO02","value":2.3776}
{"date":"2024-08-08","series":"HO03","value":2.3869}
{"date":"2024-08-08","series":"HO04","value":2.3877}
{"date":"2024-08-08","series":"HO05","value":2.3921}
{"date":"2024-08-08","series":"HO06","value":2.3886}
{"date":"2024-08-08","series":"HO07","value":2.3752}
{"date":"2024-08-08","series":"HO08","value":2.3565}
{"date":"2024-08-08","series":"HO09","value":2.344}
{"date":"2024-08-08","series":"HO10","value":2.3353}
{"date":"2024-08-08","series":"HO11","value":2.339}
{"date":"2024-08-08","series":"HO12","value":2.3445}
{"date":"2024-08-08","series":"HO13","value":2.3509}
{"date":"2024-08-08","series":"HO14","value":2.3561}
{"date":"2024-08-08","series":"HO15","value":2.3554}
{"date":"2024-08-08","series":"HO16","value":2.3493}
{"date":"2024-08-08","series":"HO17","value":2.3466}
{"date":"2024-08-08","series":"HO18","value":2.3411}
{"date":"2024-08-08","series":"RB01","value":2.3992}
{"date":"2024-08-08","series":"RB02","value":2.2043}
{"date":"2024-08-08","series":"RB03","value":2.1352}
{"date":"2024-08-08","series":"RB04","value":2.0911}
{"date":"2024-08-08","series":"RB05","value":2.072}
{"date":"2024-08-08","series":"RB06","value":2.0736}
{"date":"2024-08-08","series":"RB07","value":2.0864}
{"date":"2024-08-08","series":"RB08","value":2.2736}
{"date":"2024-08-08","series":"RB09","value":2.2697}
{"date":"2024-08-08","series":"RB10","value":2.2552}
{"date":"2024-08-08","series":"RB11","value":2.2331}
{"date":"2024-08-08","series":"RB12","value":2.2068}
{"date":"2024-08-08","series":"RB13","value":2.1748}
{"date":"2024-08-08","series":"RB14","value":2.0293}
{"date":"2024-08-08","series":"RB15","value":1.9957}
{"date":"2024-08-08","series":"RB16","value":1.9782}
{"date":"2024-08-08","series":"RB17","value":1.975}
{"date":"2024-08-08","series":"RB18","value":1.9852}
{"date":"2024-08-09","series":"HO01","value":2.3397}
{"date":"2024-08-09","series":"HO02","value":2.3609}
{"date":"2024-08-09","series":"HO03","value":2.3719}
{"date":"2024-08-09","series":"HO04","value":2.375}
{"date":"2024-08-09","series":"HO05","value":2.3799}
{"date":"2024-08-09","series":"HO06","value":2.3772}
{"date":"2024-08-09","series":"HO07","value":2.3646}
{"date":"2024-08-09","series":"HO08","value":2.3468}
{"date":"2024-08-09","series":"HO09","value":2.335}
{"date":"2024-08-09","series":"HO10","value":2.3269}
{"date":"2024-08-09","series":"HO11","value":2.3316}
{"date":"2024-08-09","series":"HO12","value":2.3377}
{"date":"2024-08-09","series":"HO13","value":2.3445}
{"date":"2024-08-09","series":"HO14","value":2.3501}
{"date":"2024-08-09","series":"HO15","value":2.35}
{"date":"2024-08-09","series":"HO16","value":2.3447}
{"date":"2024-08-09","series":"HO17","value":2.3421}
{"date":"2024-08-09","series":"HO18","value":2.3366}
{"date":"2024-08-09","series":"RB01","value":2.3903}
{"date":"2024-08-09","series":"RB02","value":2.2023}
{"date":"2024-08-09","series":"RB03","value":2.1394}
{"date":"2024-08-09","series":"RB04","value":2.0977}
{"date":"2024-08-09","series":"RB05","value":2.0785}
{"date":"2024-08-09","series":"RB06","value":2.0811}
{"date":"2024-08-09","series":"RB07","value":2.0956}
{"date":"2024-08-09","series":"RB08","value":2.284}
{"date":"2024-08-09","series":"RB09","value":2.2794}
{"date":"2024-08-09","series":"RB10","value":2.2638}
{"date":"2024-08-09","series":"RB11","value":2.2409}
{"date":"2024-08-09","series":"RB12","value":2.2139}
{"date":"2024-08-09","series":"RB13","value":2.1808}
{"date":"2024-08-09","series":"RB14","value":2.0352}
{"date":"2024-08-09","series":"RB15","value":2.0016}
{"date":"2024-08-09","series":"RB16","value":1.984}
{"date":"2024-08-09","series":"RB17","value":1.9804}
{"date":"2024-08-09","series":"RB18","value":1.9908}
{"date":"2024-08-12","series":"HO01","value":2.4065}
{"date":"2024-08-12","series":"HO02","value":2.4285}
{"date":"2024-08-12","series":"HO03","value":2.4388}
{"date":"2024-08-12","series":"HO04","value":2.4417}
{"date":"2024-08-12","series":"HO05","value":2.4456}
{"date":"2024-08-12","series":"HO06","value":2.4413}
{"date":"2024-08-12","series":"HO07","value":2.4272}
{"date":"2024-08-12","series":"HO08","value":2.4083}
{"date":"2024-08-12","series":"HO09","value":2.3951}
{"date":"2024-08-12","series":"HO10","value":2.3854}
{"date":"2024-08-12","series":"HO11","value":2.3886}
{"date":"2024-08-12","series":"HO12","value":2.3934}
{"date":"2024-08-12","series":"HO13","value":2.3993}
{"date":"2024-08-12","series":"HO14","value":2.4038}
{"date":"2024-08-12","series":"HO15","value":2.4022}
{"date":"2024-08-12","series":"HO16","value":2.3952}
{"date":"2024-08-12","series":"HO17","value":2.392}
{"date":"2024-08-12","series":"HO18","value":2.3856}
{"date":"2024-08-12","series":"RB01","value":2.4429}
{"date":"2024-08-12","series":"RB02","value":2.2593}
{"date":"2024-08-12","series":"RB03","value":2.1973}
{"date":"2024-08-12","series":"RB04","value":2.1569}
{"date":"2024-08-12","series":"RB05","value":2.1386}
{"date":"2024-08-12","series":"RB06","value":2.141}
{"date":"2024-08-12","series":"RB07","value":2.1543}
{"date":"2024-08-12","series":"RB08","value":2.3414}
{"date":"2024-08-12","series":"RB09","value":2.3348}
{"date":"2024-08-12","series":"RB10","value":2.3168}
{"date":"2024-08-12","series":"RB11","value":2.2918}
{"date":"2024-08-12","series":"RB12","value":2.2635}
{"date":"2024-08-12","series":"RB13","value":2.2299}
{"date":"2024-08-12","series":"RB14","value":2.085}
{"date":"2024-08-12","series":"RB15","value":2.0495}
{"date":"2024-08-12","series":"RB16","value":2.0308}
{"date":"2024-08-12","series":"RB17","value":2.0273}
{"date":"2024-08-12","series":"RB18","value":2.0377}
{"date":"2024-08-13","series":"HO01","value":2.3892}
{"date":"2024-08-13","series":"HO02","value":2.411}
{"date":"2024-08-13","series":"HO03","value":2.4199}
{"date":"2024-08-13","series":"HO04","value":2.4223}
{"date":"2024-08-13","series":"HO05","value":2.4259}
{"date":"2024-08-13","series":"HO06","value":2.4211}
{"date":"2024-08-13","series":"HO07","value":2.407}
{"date":"2024-08-13","series":"HO08","value":2.3882}
{"date":"2024-08-13","series":"HO09","value":2.3751}
{"date":"2024-08-13","series":"HO10","value":2.3653}
{"date":"2024-08-13","series":"HO11","value":2.3684}
{"date":"2024-08-13","series":"HO12","value":2.3731}
{"date":"2024-08-13","series":"HO13","value":2.3788}
{"date":"2024-08-13","series":"HO14","value":2.3834}
{"date":"2024-08-13","series":"HO15","value":2.3822}
{"date":"2024-08-13","series":"HO16","value":2.3757}
{"date":"2024-08-13","series":"HO17","value":2.3726}
{"date":"2024-08-13","series":"HO18","value":2.3663}
{"date":"2024-08-13","series":"RB01","value":2.3747}
{"date":"2024-08-13","series":"RB02","value":2.2035}
{"date":"2024-08-13","series":"RB03","value":2.1497}
{"date":"2024-08-13","series":"RB04","value":2.1135}
{"date":"2024-08-13","series":"RB05","value":2.0992}
{"date":"2024-08-13","series":"RB06","value":2.1033}
{"date":"2024-08-13","series":"RB07","value":2.1165}
{"date":"2024-08-13","series":"RB08","value":2.3044}
{"date":"2024-08-13","series":"RB09","value":2.2989}
{"date":"2024-08-13","series":"RB10","value":2.2819}
{"date":"2024-08-13","series":"RB11","value":2.2575}
{"date":"2024-08-13","series":"RB12","value":2.2296}
{"date":"2024-08-13","series":"RB13","value":2.1966}
{"date":"2024-08-13","series":"RB14","value":2.0458}
{"date":"2024-08-13","series":"RB15","value":2.0119}
{"date":"2024-08-13","series":"RB16","value":1.9947}
{"date":"2024-08-13","series":"RB17","value":1.992}
{"date":"2024-08-13","series":"RB18","value":2.0024}
{"date":"2024-08-14","series":"HO01","value":2.3682}
{"date":"2024-08-14","series":"HO02","value":2.3877}
{"date":"2024-08-14","series":"HO03","value":2.3968}
{"date":"2024-08-14","series":"HO04","value":2.3994}
{"date":"2024-08-14","series":"HO05","value":2.4037}
{"date":"2024-08-14","series":"HO06","value":2.3998}
{"date":"2024-08-14","series":"HO07","value":2.3869}
{"date":"2024-08-14","series":"HO08","value":2.3692}
{"date":"2024-08-14","series":"HO09","value":2.3568}
{"date":"2024-08-14","series":"HO10","value":2.3481}
{"date":"2024-08-14","series":"HO11","value":2.3515}
{"date":"2024-08-14","series":"HO12","value":2.3565}
{"date":"2024-08-14","series":"HO13","value":2.3626}
{"date":"2024-08-14","series":"HO14","value":2.3673}
{"date":"2024-08-14","series":"HO15","value":2.366}
{"date":"2024-08-14","series":"HO16","value":2.3594}
{"date":"2024-08-14","series":"HO17","value":2.3564}
{"date":"2024-08-14","series":"HO18","value":2.35}
{"date":"2024-08-14","series":"RB01","value":2.3211}
{"date":"2024-08-14","series":"RB02","value":2.1556}
{"date":"2024-08-14","series":"RB03","value":2.1093}
{"date":"2024-08-14","series":"RB04","value":2.0789}
{"date":"2024-08-14","series":"RB05","value":2.0679}
{"date":"2024-08-14","series":"RB06","value":2.0734}
{"date":"2024-08-14","series":"RB07","value":2.0879}
{"date":"2024-08-14","series":"RB08","value":2.2766}
{"date":"2024-08-14","series":"RB09","value":2.2729}
{"date":"2024-08-14","series":"RB10","value":2.2583}
{"date":"2024-08-14","series":"RB11","value":2.2366}
{"date":"2024-08-14","series":"RB12","value":2.2109}
{"date":"2024-08-14","series":"RB13","value":2.1806}
{"date":"2024-08-14","series":"RB14","value":2.0317}
{"date":"2024-08-14","series":"RB15","value":1.999}
{"date":"2024-08-14","series":"RB16","value":1.9819}
{"date":"2024-08-14","series":"RB17","value":1.9792}
{"date":"2024-08-14","series":"RB18","value":1.9892}
{"date":"2024-08-15","series":"HO01","value":2.3779}
{"date":"2024-08-15","series":"HO02","value":2.3969}
{"date":"2024-08-15","series":"HO03","value":2.4096}
{"date":"2024-08-15","series":"HO04","value":2.4139}
{"date":"2024-08-15","series":"HO05","value":2.4183}
{"date":"2024-08-15","series":"HO06","value":2.4143}
{"date":"2024-08-15","series":"HO07","value":2.4005}
{"date":"2024-08-15","series":"HO08","value":2.3827}
{"date":"2024-08-15","series":"HO09","value":2.3697}
{"date":"2024-08-15","series":"HO10","value":2.3606}
{"date":"2024-08-15","series":"HO11","value":2.3634}
{"date":"2024-08-15","series":"HO12","value":2.3675}
{"date":"2024-08-15","series":"HO13","value":2.3728}
{"date":"2024-08-15","series":"HO14","value":2.3775}
{"date":"2024-08-15","series":"HO15","value":2.3765}
{"date":"2024-08-15","series":"HO16","value":2.37}
{"date":"2024-08-15","series":"HO17","value":2.3666}
{"date":"2024-08-15","series":"HO18","value":2.3596}
{"date":"2024-08-15","series":"RB01","value":2.358}
{"date":"2024-08-15","series":"RB02","value":2.1859}
{"date":"2024-08-15","series":"RB03","value":2.1381}
{"date":"2024-08-15","series":"RB04","value":2.1068}
{"date":"2024-08-15","series":"RB05","value":2.0955}
{"date":"2024-08-15","series":"RB06","value":2.1007}
{"date":"2024-08-15","series":"RB07","value":2.1155}
{"date":"2024-08-15","series":"RB08","value":2.3019}
{"date":"2024-08-15","series":"RB09","value":2.2972}
{"date":"2024-08-15","series":"RB10","value":2.2809}
{"date":"2024-08-15","series":"RB11","value":2.2577}
{"date":"2024-08-15","series":"RB12","value":2.2307}
{"date":"2024-08-15","series":"RB13","value":2.1992}
{"date":"2024-08-15","series":"RB14","value":2.0462}
{"date":"2024-08-15","series":"RB15","value":2.012}
{"date":"2024-08-15","series":"RB16","value":1.9925}
{"date":"2024-08-15","series":"RB17","value":1.9878}
{"date":"2024-08-15","series":"RB18","value":1.9977}
{"date":"2024-08-16","series":"HO01","value":2.3287}
{"date":"2024-08-16","series":"HO02","value":2.3466}
{"date":"2024-08-16","series":"HO03","value":2.3595}
{"date":"2024-08-16","series":"HO04","value":2.3668}
{"date":"2024-08-16","series":"HO05","value":2.3731}
{"date":"2024-08-16","series":"HO06","value":2.3702}
{"date":"2024-08-16","series":"HO07","value":2.3573}
{"date":"2024-08-16","series":"HO08","value":2.3409}
{"date":"2024-08-16","series":"HO09","value":2.3293}
{"date":"2024-08-16","series":"HO10","value":2.3212}
{"date":"2024-08-16","series":"HO11","value":2.3253}
{"date":"2024-08-16","series":"HO12","value":2.3312}
{"date":"2024-08-16","series":"HO13","value":2.3384}
{"date":"2024-08-16","series":"HO14","value":2.3447}
{"date":"2024-08-16","series":"HO15","value":2.3446}
{"date":"2024-08-16","series":"HO16","value":2.3388}
{"date":"2024-08-16","series":"HO17","value":2.3361}
{"date":"2024-08-16","series":"HO18","value":2.3299}
{"date":"2024-08-16","series":"RB01","value":2.3102}
{"date":"2024-08-16","series":"RB02","value":2.1399}
{"date":"2024-08-16","series":"RB03","value":2.0967}
{"date":"2024-08-16","series":"RB04","value":2.068}
{"date":"2024-08-16","series":"RB05","value":2.0579}
{"date":"2024-08-16","series":"RB06","value":2.0626}
{"date":"2024-08-16","series":"RB07","value":2.0782}
{"date":"2024-08-16","series":"RB08","value":2.2642}
{"date":"2024-08-16","series":"RB09","value":2.2614}
{"date":"2024-08-16","series":"RB10","value":2.2463}
{"date":"2024-08-16","series":"RB11","value":2.224}
{"date":"2024-08-16","series":"RB12","value":2.1979}
{"date":"2024-08-16","series":"RB13","value":2.1673}
{"date":"2024-08-16","series":"RB14","value":2.0194}
{"date":"2024-08-16","series":"RB15","value":1.9868}
{"date":"2024-08-16","series":"RB16","value":1.9688}
{"date":"2024-08-16","series":"RB17","value":1.9647}
{"date":"2024-08-16","series":"RB18","value":1.9746}
{"date":"2024-08-19","series":"HO01","value":2.2635}
{"date":"2024-08-19","series":"HO02","value":2.2828}
{"date":"2024-08-19","series":"HO03","value":2.2973}
{"date":"2024-08-19","series":"HO04","value":2.3078}
{"date":"2024-08-19","series":"HO05","value":2.3171}
{"date":"2024-08-19","series":"HO06","value":2.3169}
{"date":"2024-08-19","series":"HO07","value":2.3061}
{"date":"2024-08-19","series":"HO08","value":2.2921}
{"date":"2024-08-19","series":"HO09","value":2.2826}
{"date":"2024-08-19","series":"HO10","value":2.2765}
{"date":"2024-08-19","series":"HO11","value":2.2816}
{"date":"2024-08-19","series":"HO12","value":2.2881}
{"date":"2024-08-19","series":"HO13","value":2.2956}
{"date":"2024-08-19","series":"HO14","value":2.3019}
{"date":"2024-08-19","series":"HO15","value":2.3019}
{"date":"2024-08-19","series":"HO16","value":2.297}
{"date":"2024-08-19","series":"HO17","value":2.2954}
{"date":"2024-08-19","series":"HO18","value":2.2898}
{"date":"2024-08-19","series":"RB01","value":2.2638}
{"date":"2024-08-19","series":"RB02","value":2.0943}
{"date":"2024-08-19","series":"RB03","value":2.0547}
{"date":"2024-08-19","series":"RB04","value":2.0268}
{"date":"2024-08-19","series":"RB05","value":2.0168}
{"date":"2024-08-19","series":"RB06","value":2.0214}
{"date":"2024-08-19","series":"RB07","value":2.0376}
{"date":"2024-08-19","series":"RB08","value":2.2239}
{"date":"2024-08-19","series":"RB09","value":2.2225}
{"date":"2024-08-19","series":"RB10","value":2.2094}
{"date":"2024-08-19","series":"RB11","value":2.1893}
{"date":"2024-08-19","series":"RB12","value":2.165}
{"date":"2024-08-19","series":"RB13","value":2.1362}
{"date":"2024-08-19","series":"RB14","value":1.991}
{"date":"2024-08-19","series":"RB15","value":1.9588}
{"date":"2024-08-19","series":"RB16","value":1.9412}
{"date":"2024-08-19","series":"RB17","value":1.9372}
{"date":"2024-08-19","series":"RB18","value":1.9471}
{"date":"2024-08-20","series":"HO01","value":2.2632}
{"date":"2024-08-20","series":"HO02","value":2.2797}
{"date":"2024-08-20","series":"HO03","value":2.2917}
{"date":"2024-08-20","series":"HO04","value":2.3005}
{"date":"2024-08-20","series":"HO05","value":2.3087}
{"date":"2024-08-20","series":"HO06","value":2.3075}
{"date":"2024-08-20","series":"HO07","value":2.2955}
{"date":"2024-08-20","series":"HO08","value":2.2805}
{"date":"2024-08-20","series":"HO09","value":2.2708}
{"date":"2024-08-20","series":"HO10","value":2.2645}
{"date":"2024-08-20","series":"HO11","value":2.2693}
{"date":"2024-08-20","series":"HO12","value":2.2755}
{"date":"2024-08-20","series":"HO13","value":2.2826}
{"date":"2024-08-20","series":"HO14","value":2.2885}
{"date":"2024-08-20","series":"HO15","value":2.2881}
{"date":"2024-08-20","series":"HO16","value":2.2829}
{"date":"2024-08-20","series":"HO17","value":2.2814}
{"date":"2024-08-20","series":"HO18","value":2.2754}
{"date":"2024-08-20","series":"RB01","value":2.2563}
{"date":"2024-08-20","series":"RB02","value":2.0835}
{"date":"2024-08-20","series":"RB03","value":2.0427}
{"date":"2024-08-20","series":"RB04","value":2.0119}
{"date":"2024-08-20","series":"RB05","value":1.999}
{"date":"2024-08-20","series":"RB06","value":2.0026}
{"date":"2024-08-20","series":"RB07","value":2.018}
{"date":"2024-08-20","series":"RB08","value":2.2039}
{"date":"2024-08-20","series":"RB09","value":2.2034}
{"date":"2024-08-20","series":"RB10","value":2.1914}
{"date":"2024-08-20","series":"RB11","value":2.1716}
{"date":"2024-08-20","series":"RB12","value":2.1472}
{"date":"2024-08-20","series":"RB13","value":2.1179}
{"date":"2024-08-20","series":"RB14","value":1.9741}
{"date":"2024-08-20","series":"RB15","value":1.942}
{"date":"2024-08-20","series":"RB16","value":1.9246}
{"date":"2024-08-20","series":"RB17","value":1.9205}
{"date":"2024-08-20","series":"RB18","value":1.9304}
{"date":"2024-08-21","series":"HO01","value":2.2497}
{"date":"2024-08-21","series":"HO02","value":2.264}
{"date":"2024-08-21","series":"HO03","value":2.2737}
{"date":"2024-08-21","series":"HO04","value":2.2801}
{"date":"2024-08-21","series":"HO05","value":2.2879}
{"date":"2024-08-21","series":"HO06","value":2.2868}
{"date":"2024-08-21","series":"HO07","value":2.2746}
{"date":"2024-08-21","series":"HO08","value":2.2597}
{"date":"2024-08-21","series":"HO09","value":2.2508}
{"date":"2024-08-21","series":"HO10","value":2.2456}
{"date":"2024-08-21","series":"HO11","value":2.2512}
{"date":"2024-08-21","series":"HO12","value":2.2579}
{"date":"2024-08-21","series":"HO13","value":2.2655}
{"date":"2024-08-21","series":"HO14","value":2.2718}
{"date":"2024-08-21","series":"HO15","value":2.2718}
{"date":"2024-08-21","series":"HO16","value":2.267}
{"date":"2024-08-21","series":"HO17","value":2.266}
{"date":"2024-08-21","series":"HO18","value":2.2605}
{"date":"2024-08-21","series":"RB01","value":2.205}
{"date":"2024-08-21","series":"RB02","value":2.0513}
{"date":"2024-08-21","series":"RB03","value":2.0106}
{"date":"2024-08-21","series":"RB04","value":1.98}
{"date":"2024-08-21","series":"RB05","value":1.9679}
{"date":"2024-08-21","series":"RB06","value":1.9729}
{"date":"2024-08-21","series":"RB07","value":1.9899}
{"date":"2024-08-21","series":"RB08","value":2.176}
{"date":"2024-08-21","series":"RB09","value":2.1751}
{"date":"2024-08-21","series":"RB10","value":2.1635}
{"date":"2024-08-21","series":"RB11","value":2.1443}
{"date":"2024-08-21","series":"RB12","value":2.121}
{"date":"2024-08-21","series":"RB13","value":2.0927}
{"date":"2024-08-21","series":"RB14","value":1.945}
{"date":"2024-08-21","series":"RB15","value":1.9121}
{"date":"2024-08-21","series":"RB16","value":1.8939}
{"date":"2024-08-21","series":"RB17","value":1.8901}
{"date":"2024-08-21","series":"RB18","value":1.9}
{"date":"2024-08-22","series":"HO01","value":2.2635}
{"date":"2024-08-22","series":"HO02","value":2.2787}
{"date":"2024-08-22","series":"HO03","value":2.2891}
{"date":"2024-08-22","series":"HO04","value":2.2954}
{"date":"2024-08-22","series":"HO05","value":2.3022}
{"date":"2024-08-22","series":"HO06","value":2.3004}
{"date":"2024-08-22","series":"HO07","value":2.2881}
{"date":"2024-08-22","series":"HO08","value":2.2726}
{"date":"2024-08-22","series":"HO09","value":2.2636}
{"date":"2024-08-22","series":"HO10","value":2.2583}
{"date":"2024-08-22","series":"HO11","value":2.2639}
{"date":"2024-08-22","series":"HO12","value":2.2708}
{"date":"2024-08-22","series":"HO13","value":2.2786}
{"date":"2024-08-22","series":"HO14","value":2.2851}
{"date":"2024-08-22","series":"HO15","value":2.2854}
{"date":"2024-08-22","series":"HO16","value":2.2812}
{"date":"2024-08-22","series":"HO17","value":2.2803}
{"date":"2024-08-22","series":"HO18","value":2.2746}
{"date":"2024-08-22","series":"RB01","value":2.2437}
{"date":"2024-08-22","series":"RB02","value":2.0793}
{"date":"2024-08-22","series":"RB03","value":2.0379}
{"date":"2024-08-22","series":"RB04","value":2.0065}
{"date":"2024-08-22","series":"RB05","value":1.9938}
{"date":"2024-08-22","series":"RB06","value":1.9988}
{"date":"2024-08-22","series":"RB07","value":2.0163}
{"date":"2024-08-22","series":"RB08","value":2.199}
{"date":"2024-08-22","series":"RB09","value":2.1967}
{"date":"2024-08-22","series":"RB10","value":2.183}
{"date":"2024-08-22","series":"RB11","value":2.1621}
{"date":"2024-08-22","series":"RB12","value":2.1377}
{"date":"2024-08-22","series":"RB13","value":2.1089}
{"date":"2024-08-22","series":"RB14","value":1.9606}
{"date":"2024-08-22","series":"RB15","value":1.9285}
{"date":"2024-08-22","series":"RB16","value":1.9111}
{"date":"2024-08-22","series":"RB17","value":1.9072}
{"date":"2024-08-22","series":"RB18","value":1.917}
{"date":"2024-08-23","series":"HO01","value":2.2997}
{"date":"2024-08-23","series":"HO02","value":2.3181}
{"date":"2024-08-23","series":"HO03","value":2.3282}
{"date":"2024-08-23","series":"HO04","value":2.3337}
{"date":"2024-08-23","series":"HO05","value":2.34}
{"date":"2024-08-23","series":"HO06","value":2.338}
{"date":"2024-08-23","series":"HO07","value":2.3259}
{"date":"2024-08-23","series":"HO08","value":2.3104}
{"date":"2024-08-23","series":"HO09","value":2.3015}
{"date":"2024-08-23","series":"HO10","value":2.2961}
{"date":"2024-08-23","series":"HO11","value":2.3015}
{"date":"2024-08-23","series":"HO12","value":2.308}
{"date":"2024-08-23","series":"HO13","value":2.3154}
{"date":"2024-08-23","series":"HO14","value":2.3212}
{"date":"2024-08-23","series":"HO15","value":2.3213}
{"date":"2024-08-23","series":"HO16","value":2.3168}
{"date":"2024-08-23","series":"HO17","value":2.3156}
{"date":"2024-08-23","series":"HO18","value":2.3095}
{"date":"2024-08-23","series":"RB01","value":2.2851}
{"date":"2024-08-23","series":"RB02","value":2.1186}
{"date":"2024-08-23","series":"RB03","value":2.0759}
{"date":"2024-08-23","series":"RB04","value":2.0438}
{"date":"2024-08-23","series":"RB05","value":2.0311}
{"date":"2024-08-23","series":"RB06","value":2.0365}
{"date":"2024-08-23","series":"RB07","value":2.0541}
{"date":"2024-08-23","series":"RB08","value":2.2391}
{"date":"2024-08-23","series":"RB09","value":2.2355}
{"date":"2024-08-23","series":"RB10","value":2.2209}
{"date":"2024-08-23","series":"RB11","value":2.1991}
{"date":"2024-08-23","series":"RB12","value":2.1743}
{"date":"2024-08-23","series":"RB13","value":2.145}
{"date":"2024-08-23","series":"RB14","value":2.0007}
{"date":"2024-08-23","series":"RB15","value":1.9693}
{"date":"2024-08-23","series":"RB16","value":1.952}
{"date":"2024-08-23","series":"RB17","value":1.9481}
{"date":"2024-08-23","series":"RB18","value":1.9576}
{"date":"2024-08-26","series":"HO01","value":2.348}
{"date":"2024-08-26","series":"HO02","value":2.3697}
{"date":"2024-08-26","series":"HO03","value":2.3814}
{"date":"2024-08-26","series":"HO04","value":2.3864}
{"date":"2024-08-26","series":"HO05","value":2.3924}
{"date":"2024-08-26","series":"HO06","value":2.3893}
{"date":"2024-08-26","series":"HO07","value":2.3761}
{"date":"2024-08-26","series":"HO08","value":2.3593}
{"date":"2024-08-26","series":"HO09","value":2.3491}
{"date":"2024-08-26","series":"HO10","value":2.3423}
{"date":"2024-08-26","series":"HO11","value":2.3465}
{"date":"2024-08-26","series":"HO12","value":2.352}
{"date":"2024-08-26","series":"HO13","value":2.3581}
{"date":"2024-08-26","series":"HO14","value":2.3629}
{"date":"2024-08-26","series":"HO15","value":2.3621}
{"date":"2024-08-26","series":"HO16","value":2.3571}
{"date":"2024-08-26","series":"HO17","value":2.355}
{"date":"2024-08-26","series":"HO18","value":2.348}
{"date":"2024-08-26","series":"RB01","value":2.2799}
{"date":"2024-08-26","series":"RB02","value":2.1349}
{"date":"2024-08-26","series":"RB03","value":2.1012}
{"date":"2024-08-26","series":"RB04","value":2.074}
{"date":"2024-08-26","series":"RB05","value":2.0624}
{"date":"2024-08-26","series":"RB06","value":2.0676}
{"date":"2024-08-26","series":"RB07","value":2.0846}
{"date":"2024-08-26","series":"RB08","value":2.2701}
{"date":"2024-08-26","series":"RB09","value":2.2677}
{"date":"2024-08-26","series":"RB10","value":2.2534}
{"date":"2024-08-26","series":"RB11","value":2.2316}
{"date":"2024-08-26","series":"RB12","value":2.2067}
{"date":"2024-08-26","series":"RB13","value":2.1777}
{"date":"2024-08-26","series":"RB14","value":2.0279}
{"date":"2024-08-26","series":"RB15","value":1.9959}
{"date":"2024-08-26","series":"RB16","value":1.9785}
{"date":"2024-08-26","series":"RB17","value":1.9742}
{"date":"2024-08-26","series":"RB18","value":1.9836}
{"date":"2024-08-27","series":"HO01","value":2.2862}
{"date":"2024-08-27","series":"HO02","value":2.3106}
{"date":"2024-08-27","series":"HO03","value":2.3257}
{"date":"2024-08-27","series":"HO04","value":2.3354}
{"date":"2024-08-27","series":"HO05","value":2.3442}
{"date":"2024-08-27","series":"HO06","value":2.343}
{"date":"2024-08-27","series":"HO07","value":2.3318}
{"date":"2024-08-27","series":"HO08","value":2.3171}
{"date":"2024-08-27","series":"HO09","value":2.3085}
{"date":"2024-08-27","series":"HO10","value":2.3032}
{"date":"2024-08-27","series":"HO11","value":2.3085}
{"date":"2024-08-27","series":"HO12","value":2.3149}
{"date":"2024-08-27","series":"HO13","value":2.3221}
{"date":"2024-08-27","series":"HO14","value":2.3281}
{"date":"2024-08-27","series":"HO15","value":2.3285}
{"date":"2024-08-27","series":"HO16","value":2.3245}
{"date":"2024-08-27","series":"HO17","value":2.3231}
{"date":"2024-08-27","series":"HO18","value":2.3167}
{"date":"2024-08-27","series":"RB01","value":2.2469}
{"date":"2024-08-27","series":"RB02","value":2.0976}
{"date":"2024-08-27","series":"RB03","value":2.064}
{"date":"2024-08-27","series":"RB04","value":2.0371}
{"date":"2024-08-27","series":"RB05","value":2.0258}
{"date":"2024-08-27","series":"RB06","value":2.0309}
{"date":"2024-08-27","series":"RB07","value":2.0485}
{"date":"2024-08-27","series":"RB08","value":2.2333}
{"date":"2024-08-27","series":"RB09","value":2.2318}
{"date":"2024-08-27","series":"RB10","value":2.2186}
{"date":"2024-08-27","series":"RB11","value":2.1981}
{"date":"2024-08-27","series":"RB12","value":2.1741}
{"date":"2024-08-27","series":"RB13","value":2.1461}
{"date":"2024-08-27","series":"RB14","value":1.9982}
{"date":"2024-08-27","series":"RB15","value":1.967}
{"date":"2024-08-27","series":"RB16","value":1.9499}
{"date":"2024-08-27","series":"RB17","value":1.9458}
{"date":"2024-08-27","series":"RB18","value":1.9551}
{"date":"2024-08-28","series":"HO01","value":2.2291}
{"date":"2024-08-28","series":"HO02","value":2.2571}
{"date":"2024-08-28","series":"HO03","value":2.2758}
{"date":"2024-08-28","series":"HO04","value":2.2875}
{"date":"2024-08-28","series":"HO05","value":2.2969}
{"date":"2024-08-28","series":"HO06","value":2.2961}
{"date":"2024-08-28","series":"HO07","value":2.2853}
{"date":"2024-08-28","series":"HO08","value":2.2717}
{"date":"2024-08-28","series":"HO09","value":2.264}
{"date":"2024-08-28","series":"HO10","value":2.2597}
{"date":"2024-08-28","series":"HO11","value":2.2655}
{"date":"2024-08-28","series":"HO12","value":2.2723}
{"date":"2024-08-28","series":"HO13","value":2.2799}
{"date":"2024-08-28","series":"HO14","value":2.2864}
{"date":"2024-08-28","series":"HO15","value":2.2868}
{"date":"2024-08-28","series":"HO16","value":2.2833}
{"date":"2024-08-28","series":"HO17","value":2.2824}
{"date":"2024-08-28","series":"HO18","value":2.2767}
{"date":"2024-08-28","series":"RB01","value":2.2148}
{"date":"2024-08-28","series":"RB02","value":2.0673}
{"date":"2024-08-28","series":"RB03","value":2.037}
{"date":"2024-08-28","series":"RB04","value":2.0095}
{"date":"2024-08-28","series":"RB05","value":1.9984}
{"date":"2024-08-28","series":"RB06","value":2.0032}
{"date":"2024-08-28","series":"RB07","value":2.0209}
{"date":"2024-08-28","series":"RB08","value":2.2048}
{"date":"2024-08-28","series":"RB09","value":2.2031}
{"date":"2024-08-28","series":"RB10","value":2.1899}
{"date":"2024-08-28","series":"RB11","value":2.1698}
{"date":"2024-08-28","series":"RB12","value":2.1466}
{"date":"2024-08-28","series":"RB13","value":2.1193}
{"date":"2024-08-28","series":"RB14","value":1.9756}
{"date":"2024-08-28","series":"RB15","value":1.9439}
{"date":"2024-08-28","series":"RB16","value":1.9263}
{"date":"2024-08-28","series":"RB17","value":1.922}
{"date":"2024-08-28","series":"RB18","value":1.9312}
{"date":"2024-08-29","series":"HO01","value":2.284}
{"date":"2024-08-29","series":"HO02","value":2.3126}
{"date":"2024-08-29","series":"HO03","value":2.329}
{"date":"2024-08-29","series":"HO04","value":2.3381}
{"date":"2024-08-29","series":"HO05","value":2.346}
{"date":"2024-08-29","series":"HO06","value":2.3439}
{"date":"2024-08-29","series":"HO07","value":2.3321}
{"date":"2024-08-29","series":"HO08","value":2.3177}
{"date":"2024-08-29","series":"HO09","value":2.3091}
{"date":"2024-08-29","series":"HO10","value":2.3036}
{"date":"2024-08-29","series":"HO11","value":2.3086}
{"date":"2024-08-29","series":"HO12","value":2.3144}
{"date":"2024-08-29","series":"HO13","value":2.3206}
{"date":"2024-08-29","series":"HO14","value":2.3262}
{"date":"2024-08-29","series":"HO15","value":2.3257}
{"date":"2024-08-29","series":"HO16","value":2.3206}
{"date":"2024-08-29","series":"HO17","value":2.3188}
{"date":"2024-08-29","series":"HO18","value":2.3126}
{"date":"2024-08-29","series":"RB01","value":2.2477}
{"date":"2024-08-29","series":"RB02","value":2.1077}
{"date":"2024-08-29","series":"RB03","value":2.077}
{"date":"2024-08-29","series":"RB04","value":2.0469}
{"date":"2024-08-29","series":"RB05","value":2.0347}
{"date":"2024-08-29","series":"RB06","value":2.0385}
{"date":"2024-08-29","series":"RB07","value":2.0558}
{"date":"2024-08-29","series":"RB08","value":2.2393}
{"date":"2024-08-29","series":"RB09","value":2.2371}
{"date":"2024-08-29","series":"RB10","value":2.2232}
{"date":"2024-08-29","series":"RB11","value":2.2026}
{"date":"2024-08-29","series":"RB12","value":2.1787}
{"date":"2024-08-29","series":"RB13","value":2.1505}
{"date":"2024-08-29","series":"RB14","value":2.0055}
{"date":"2024-08-29","series":"RB15","value":1.9733}
{"date":"2024-08-29","series":"RB16","value":1.9548}
{"date":"2024-08-29","series":"RB17","value":1.9503}
{"date":"2024-08-29","series":"RB18","value":1.9594}
{"date":"2024-08-30","series":"HO01","value":2.2515}
{"date":"2024-08-30","series":"HO02","value":2.2783}
{"date":"2024-08-30","series":"HO03","value":2.2937}
{"date":"2024-08-30","series":"HO04","value":2.3014}
{"date":"2024-08-30","series":"HO05","value":2.3084}
{"date":"2024-08-30","series":"HO06","value":2.3063}
{"date":"2024-08-30","series":"HO07","value":2.2949}
{"date":"2024-08-30","series":"HO08","value":2.2806}
{"date":"2024-08-30","series":"HO09","value":2.2721}
{"date":"2024-08-30","series":"HO10","value":2.2672}
{"date":"2024-08-30","series":"HO11","value":2.2724}
{"date":"2024-08-30","series":"HO12","value":2.2784}
{"date":"2024-08-30","series":"HO13","value":2.2849}
{"date":"2024-08-30","series":"HO14","value":2.2907}
{"date":"2024-08-30","series":"HO15","value":2.2905}
{"date":"2024-08-30","series":"HO16","value":2.2858}
{"date":"2024-08-30","series":"HO17","value":2.2841}
{"date":"2024-08-30","series":"HO18","value":2.278}
{"date":"2024-08-30","series":"RB01","value":2.2117}
{"date":"2024-08-30","series":"RB02","value":2.0932}
{"date":"2024-08-30","series":"RB03","value":2.0546}
{"date":"2024-08-30","series":"RB04","value":2.0216}
{"date":"2024-08-30","series":"RB05","value":2.0078}
{"date":"2024-08-30","series":"RB06","value":2.0109}
{"date":"2024-08-30","series":"RB07","value":2.0284}
{"date":"2024-08-30","series":"RB08","value":2.2113}
{"date":"2024-08-30","series":"RB09","value":2.2103}
{"date":"2024-08-30","series":"RB10","value":2.1979}
{"date":"2024-08-30","series":"RB11","value":2.1785}
{"date":"2024-08-30","series":"RB12","value":2.1556}
{"date":"2024-08-30","series":"RB13","value":2.1283}
{"date":"2024-08-30","series":"RB14","value":1.9807}
{"date":"2024-08-30","series":"RB15","value":1.9486}
{"date":"2024-08-30","series":"RB16","value":1.93}
{"date":"2024-08-30","series":"RB17","value":1.9252}
{"date":"2024-08-30","series":"RB18","value":1.9332}
{"date":"2024-09-03","series":"HO01","value":2.206}
{"date":"2024-09-03","series":"HO02","value":2.222}
{"date":"2024-09-03","series":"HO03","value":2.2305}
{"date":"2024-09-03","series":"HO04","value":2.2381}
{"date":"2024-09-03","series":"HO05","value":2.2365}
{"date":"2024-09-03","series":"HO06","value":2.226}
{"date":"2024-09-03","series":"HO07","value":2.2134}
{"date":"2024-09-03","series":"HO08","value":2.206}
{"date":"2024-09-03","series":"HO09","value":2.2021}
{"date":"2024-09-03","series":"HO10","value":2.2084}
{"date":"2024-09-03","series":"HO11","value":2.2154}
{"date":"2024-09-03","series":"HO12","value":2.2226}
{"date":"2024-09-03","series":"HO13","value":2.2295}
{"date":"2024-09-03","series":"HO14","value":2.2303}
{"date":"2024-09-03","series":"HO15","value":2.2271}
{"date":"2024-09-03","series":"HO16","value":2.2267}
{"date":"2024-09-03","series":"HO17","value":2.2222}
{"date":"2024-09-03","series":"HO18","value":2.213}
{"date":"2024-09-03","series":"RB01","value":1.9777}
{"date":"2024-09-03","series":"RB02","value":1.9553}
{"date":"2024-09-03","series":"RB03","value":1.9303}
{"date":"2024-09-03","series":"RB04","value":1.9195}
{"date":"2024-09-03","series":"RB05","value":1.9251}
{"date":"2024-09-03","series":"RB06","value":1.9457}
{"date":"2024-09-03","series":"RB07","value":2.1317}
{"date":"2024-09-03","series":"RB08","value":2.1336}
{"date":"2024-09-03","series":"RB09","value":2.1249}
{"date":"2024-09-03","series":"RB10","value":2.1086}
{"date":"2024-09-03","series":"RB11","value":2.088}
{"date":"2024-09-03","series":"RB12","value":2.062}
{"date":"2024-09-03","series":"RB13","value":1.9147}
{"date":"2024-09-03","series":"RB14","value":1.8842}
{"date":"2024-09-03","series":"RB15","value":1.8666}
{"date":"2024-09-03","series":"RB16","value":1.8632}
{"date":"2024-09-03","series":"RB17","value":1.8715}
{"date":"2024-09-03","series":"RB18","value":1.8915}
{"date":"2024-09-04","series":"HO01","value":2.1575}
{"date":"2024-09-04","series":"HO02","value":2.1752}
{"date":"2024-09-04","series":"HO03","value":2.1886}
{"date":"2024-09-04","series":"HO04","value":2.1981}
{"date":"2024-09-04","series":"HO05","value":2.2}
{"date":"2024-09-04","series":"HO06","value":2.1934}
{"date":"2024-09-04","series":"HO07","value":2.1834}
{"date":"2024-09-04","series":"HO08","value":2.1779}
{"date":"2024-09-04","series":"HO09","value":2.1755}
{"date":"2024-09-04","series":"HO10","value":2.183}
{"date":"2024-09-04","series":"HO11","value":2.1909}
{"date":"2024-09-04","series":"HO12","value":2.199}
{"date":"2024-09-04","series":"HO13","value":2.2064}
{"date":"2024-09-04","series":"HO14","value":2.2087}
{"date":"2024-09-04","series":"HO15","value":2.2072}
{"date":"2024-09-04","series":"HO16","value":2.2075}
{"date":"2024-09-04","series":"HO17","value":2.2036}
{"date":"2024-09-04","series":"HO18","value":2.195}
{"date":"2024-09-04","series":"RB01","value":1.9618}
{"date":"2024-09-04","series":"RB02","value":1.9346}
{"date":"2024-09-04","series":"RB03","value":1.9098}
{"date":"2024-09-04","series":"RB04","value":1.8991}
{"date":"2024-09-04","series":"RB05","value":1.9055}
{"date":"2024-09-04","series":"RB06","value":1.9251}
{"date":"2024-09-04","series":"RB07","value":2.1068}
{"date":"2024-09-04","series":"RB08","value":2.107}
{"date":"2024-09-04","series":"RB09","value":2.0965}
{"date":"2024-09-04","series":"RB10","value":2.0792}
{"date":"2024-09-04","series":"RB11","value":2.0582}
{"date":"2024-09-04","series":"RB12","value":2.032}
{"date":"2024-09-04","series":"RB13","value":1.8864}
{"date":"2024-09-04","series":"RB14","value":1.8589}
{"date":"2024-09-04","series":"RB15","value":1.8431}
{"date":"2024-09-04","series":"RB16","value":1.8399}
{"date":"2024-09-04","series":"RB17","value":1.8482}
{"date":"2024-09-04","series":"RB18","value":1.8683}
{"date":"2024-09-05","series":"HO01","value":2.1689}
{"date":"2024-09-05","series":"HO02","value":2.1846}
{"date":"2024-09-05","series":"HO03","value":2.1974}
{"date":"2024-09-05","series":"HO04","value":2.2075}
{"date":"2024-09-05","series":"HO05","value":2.2093}
{"date":"2024-09-05","series":"HO06","value":2.2024}
{"date":"2024-09-05","series":"HO07","value":2.1921}
{"date":"2024-09-05","series":"HO08","value":2.1866}
{"date":"2024-09-05","series":"HO09","value":2.1843}
{"date":"2024-09-05","series":"HO10","value":2.1918}
{"date":"2024-09-05","series":"HO11","value":2.1996}
{"date":"2024-09-05","series":"HO12","value":2.2075}
{"date":"2024-09-05","series":"HO13","value":2.2149}
{"date":"2024-09-05","series":"HO14","value":2.2177}
{"date":"2024-09-05","series":"HO15","value":2.2165}
{"date":"2024-09-05","series":"HO16","value":2.2169}
{"date":"2024-09-05","series":"HO17","value":2.2129}
{"date":"2024-09-05","series":"HO18","value":2.2042}
{"date":"2024-09-05","series":"RB01","value":1.9258}
{"date":"2024-09-05","series":"RB02","value":1.9077}
{"date":"2024-09-05","series":"RB03","value":1.8897}
{"date":"2024-09-05","series":"RB04","value":1.8826}
{"date":"2024-09-05","series":"RB05","value":1.8909}
{"date":"2024-09-05","series":"RB06","value":1.9116}
{"date":"2024-09-05","series":"RB07","value":2.0917}
{"date":"2024-09-05","series":"RB08","value":2.0942}
{"date":"2024-09-05","series":"RB09","value":2.0859}
{"date":"2024-09-05","series":"RB10","value":2.0704}
{"date":"2024-09-05","series":"RB11","value":2.0513}
{"date":"2024-09-05","series":"RB12","value":2.0262}
{"date":"2024-09-05","series":"RB13","value":1.8838}
{"date":"2024-09-05","series":"RB14","value":1.8555}
{"date":"2024-09-05","series":"RB15","value":1.8397}
{"date":"2024-09-05","series":"RB16","value":1.8365}
{"date":"2024-09-05","series":"RB17","value":1.8449}
{"date":"2024-09-05","series":"RB18","value":1.865}
{"date":"2024-09-06","series":"HO01","value":2.115}
{"date":"2024-09-06","series":"HO02","value":2.1324}
{"date":"2024-09-06","series":"HO03","value":2.1466}
{"date":"2024-09-06","series":"HO04","value":2.1571}
{"date":"2024-09-06","series":"HO05","value":2.1598}
{"date":"2024-09-06","series":"HO06","value":2.1545}
{"date":"2024-09-06","series":"HO07","value":2.1454}
{"date":"2024-09-06","series":"HO08","value":2.1418}
{"date":"2024-09-06","series":"HO09","value":2.1416}
{"date":"2024-09-06","series":"HO10","value":2.1513}
{"date":"2024-09-06","series":"HO11","value":2.1609}
{"date":"2024-09-06","series":"HO12","value":2.1706}
{"date":"2024-09-06","series":"HO13","value":2.1798}
{"date":"2024-09-06","series":"HO14","value":2.1843}
{"date":"2024-09-06","series":"HO15","value":2.1851}
{"date":"2024-09-06","series":"HO16","value":2.1881}
{"date":"2024-09-06","series":"HO17","value":2.1866}
{"date":"2024-09-06","series":"HO18","value":2.18}
{"date":"2024-09-06","series":"RB01","value":1.896}
{"date":"2024-09-06","series":"RB02","value":1.8763}
{"date":"2024-09-06","series":"RB03","value":1.8587}
{"date":"2024-09-06","series":"RB04","value":1.8525}
{"date":"2024-09-06","series":"RB05","value":1.8618}
{"date":"2024-09-06","series":"RB06","value":1.8839}
{"date":"2024-09-06","series":"RB07","value":2.0611}
{"date":"2024-09-06","series":"RB08","value":2.0646}
{"date":"2024-09-06","series":"RB09","value":2.0575}
{"date":"2024-09-06","series":"RB10","value":2.0427}
{"date":"2024-09-06","series":"RB11","value":2.024}
{"date":"2024-09-06","series":"RB12","value":1.999}
{"date":"2024-09-06","series":"RB13","value":1.8636}
{"date":"2024-09-06","series":"RB14","value":1.836}
{"date":"2024-09-06","series":"RB15","value":1.8209}
{"date":"2024-09-06","series":"RB16","value":1.8183}
{"date":"2024-09-06","series":"RB17","value":1.8268}
{"date":"2024-09-06","series":"RB18","value":1.8469}
{"date":"2024-09-09","series":"HO01","value":2.1394}
{"date":"2024-09-09","series":"HO02","value":2.1534}
{"date":"2024-09-09","series":"HO03","value":2.1653}
{"date":"2024-09-09","series":"HO04","value":2.1752}
{"date":"2024-09-09","series":"HO05","value":2.1768}
{"date":"2024-09-09","series":"HO06","value":2.17}
{"date":"2024-09-09","series":"HO07","value":2.16}
{"date":"2024-09-09","series":"HO08","value":2.1556}
{"date":"2024-09-09","series":"HO09","value":2.1545}
{"date":"2024-09-09","series":"HO10","value":2.1633}
{"date":"2024-09-09","series":"HO11","value":2.1724}
{"date":"2024-09-09","series":"HO12","value":2.1815}
{"date":"2024-09-09","series":"HO13","value":2.1904}
{"date":"2024-09-09","series":"HO14","value":2.1953}
{"date":"2024-09-09","series":"HO15","value":2.1968}
{"date":"2024-09-09","series":"HO16","value":2.1997}
{"date":"2024-09-09","series":"HO17","value":2.1972}
{"date":"2024-09-09","series":"HO18","value":2.1906}
{"date":"2024-09-09","series":"RB01","value":1.9204}
{"date":"2024-09-09","series":"RB02","value":1.8959}
{"date":"2024-09-09","series":"RB03","value":1.8754}
{"date":"2024-09-09","series":"RB04","value":1.8679}
{"date":"2024-09-09","series":"RB05","value":1.8774}
{"date":"2024-09-09","series":"RB06","value":1.9002}
{"date":"2024-09-09","series":"RB07","value":2.0718}
{"date":"2024-09-09","series":"RB08","value":2.076}
{"date":"2024-09-09","series":"RB09","value":2.0693}
{"date":"2024-09-09","series":"RB10","value":2.0544}
{"date":"2024-09-09","series":"RB11","value":2.0352}
{"date":"2024-09-09","series":"RB12","value":2.0097}
{"date":"2024-09-09","series":"RB13","value":1.8752}
{"date":"2024-09-09","series":"RB14","value":1.8455}
{"date":"2024-09-09","series":"RB15","value":1.8286}
{"date":"2024-09-09","series":"RB16","value":1.8253}
{"date":"2024-09-09","series":"RB17","value":1.8338}
{"date":"2024-09-09","series":"RB18","value":1.8538}
{"date":"2024-09-10","series":"HO01","value":2.058}
{"date":"2024-09-10","series":"HO02","value":2.0739}
{"date":"2024-09-10","series":"HO03","value":2.0878}
{"date":"2024-09-10","series":"HO04","value":2.0992}
{"date":"2024-09-10","series":"HO05","value":2.1031}
{"date":"2024-09-10","series":"HO06","value":2.0977}
{"date":"2024-09-10","series":"HO07","value":2.0899}
{"date":"2024-09-10","series":"HO08","value":2.0877}
{"date":"2024-09-10","series":"HO09","value":2.0889}
{"date":"2024-09-10","series":"HO10","value":2.0985}
{"date":"2024-09-10","series":"HO11","value":2.1085}
{"date":"2024-09-10","series":"HO12","value":2.1189}
{"date":"2024-09-10","series":"HO13","value":2.1293}
{"date":"2024-09-10","series":"HO14","value":2.1356}
{"date":"2024-09-10","series":"HO15","value":2.1383}
{"date":"2024-09-10","series":"HO16","value":2.1428}
{"date":"2024-09-10","series":"HO17","value":2.141}
{"date":"2024-09-10","series":"HO18","value":2.1354}
{"date":"2024-09-10","series":"RB01","value":1.87}
{"date":"2024-09-10","series":"RB02","value":1.8423}
{"date":"2024-09-10","series":"RB03","value":1.8206}
{"date":"2024-09-10","series":"RB04","value":1.8121}
{"date":"2024-09-10","series":"RB05","value":1.8206}
{"date":"2024-09-10","series":"RB06","value":1.8442}
{"date":"2024-09-10","series":"RB07","value":2.0151}
{"date":"2024-09-10","series":"RB08","value":2.0202}
{"date":"2024-09-10","series":"RB09","value":2.0145}
{"date":"2024-09-10","series":"RB10","value":2.0006}
{"date":"2024-09-10","series":"RB11","value":1.9827}
{"date":"2024-09-10","series":"RB12","value":1.9585}
{"date":"2024-09-10","series":"RB13","value":1.8201}
{"date":"2024-09-10","series":"RB14","value":1.7937}
{"date":"2024-09-10","series":"RB15","value":1.7798}
{"date":"2024-09-10","series":"RB16","value":1.7778}
{"date":"2024-09-10","series":"RB17","value":1.7864}
{"date":"2024-09-10","series":"RB18","value":1.8064}
{"date":"2024-09-11","series":"HO01","value":2.0917}
{"date":"2024-09-11","series":"HO02","value":2.1053}
{"date":"2024-09-11","series":"HO03","value":2.1181}
{"date":"2024-09-11","series":"HO04","value":2.1293}
{"date":"2024-09-11","series":"HO05","value":2.1333}
{"date":"2024-09-11","series":"HO06","value":2.128}
{"date":"2024-09-11","series":"HO07","value":2.1201}
{"date":"2024-09-11","series":"HO08","value":2.1178}
{"date":"2024-09-11","series":"HO09","value":2.1192}
{"date":"2024-09-11","series":"HO10","value":2.1289}
{"date":"2024-09-11","series":"HO11","value":2.1387}
{"date":"2024-09-11","series":"HO12","value":2.149}
{"date":"2024-09-11","series":"HO13","value":2.1593}
{"date":"2024-09-11","series":"HO14","value":2.1648}
{"date":"2024-09-11","series":"HO15","value":2.1667}
{"date":"2024-09-11","series":"HO16","value":2.1707}
{"date":"2024-09-11","series":"HO17","value":2.1693}
{"date":"2024-09-11","series":"HO18","value":2.1639}
{"date":"2024-09-11","series":"RB01","value":1.8972}
{"date":"2024-09-11","series":"RB02","value":1.8754}
{"date":"2024-09-11","series":"RB03","value":1.8537}
{"date":"2024-09-11","series":"RB04","value":1.8443}
{"date":"2024-09-11","series":"RB05","value":1.8514}
{"date":"2024-09-11","series":"RB06","value":1.873}
{"date":"2024-09-11","series":"RB07","value":2.047}
{"date":"2024-09-11","series":"RB08","value":2.0517}
{"date":"2024-09-11","series":"RB09","value":2.0453}
{"date":"2024-09-11","series":"RB10","value":2.0308}
{"date":"2024-09-11","series":"RB11","value":2.0122}
{"date":"2024-09-11","series":"RB12","value":1.9873}
{"date":"2024-09-11","series":"RB13","value":1.847}
{"date":"2024-09-11","series":"RB14","value":1.8203}
{"date":"2024-09-11","series":"RB15","value":1.8054}
{"date":"2024-09-11","series":"RB16","value":1.8029}
{"date":"2024-09-11","series":"RB17","value":1.8115}
{"date":"2024-09-11","series":"RB18","value":1.8315}
{"date":"2024-09-12","series":"HO01","value":2.1188}
{"date":"2024-09-12","series":"HO02","value":2.134}
{"date":"2024-09-12","series":"HO03","value":2.1466}
{"date":"2024-09-12","series":"HO04","value":2.1569}
{"date":"2024-09-12","series":"HO05","value":2.1606}
{"date":"2024-09-12","series":"HO06","value":2.1557}
{"date":"2024-09-12","series":"HO07","value":2.1482}
{"date":"2024-09-12","series":"HO08","value":2.1458}
{"date":"2024-09-12","series":"HO09","value":2.1465}
{"date":"2024-09-12","series":"HO10","value":2.156}
{"date":"2024-09-12","series":"HO11","value":2.1659}
{"date":"2024-09-12","series":"HO12","value":2.1763}
{"date":"2024-09-12","series":"HO13","value":2.1867}
{"date":"2024-09-12","series":"HO14","value":2.1917}
{"date":"2024-09-12","series":"HO15","value":2.1931}
{"date":"2024-09-12","series":"HO16","value":2.1968}
{"date":"2024-09-12","series":"HO17","value":2.1948}
{"date":"2024-09-12","series":"HO18","value":2.1887}
{"date":"2024-09-12","series":"RB01","value":1.927}
{"date":"2024-09-12","series":"RB02","value":1.9064}
{"date":"2024-09-12","series":"RB03","value":1.8861}
{"date":"2024-09-12","series":"RB04","value":1.8776}
{"date":"2024-09-12","series":"RB05","value":1.8843}
{"date":"2024-09-12","series":"RB06","value":1.9053}
{"date":"2024-09-12","series":"RB07","value":2.0795}
{"date":"2024-09-12","series":"RB08","value":2.0853}
{"date":"2024-09-12","series":"RB09","value":2.0788}
{"date":"2024-09-12","series":"RB10","value":2.0634}
{"date":"2024-09-12","series":"RB11","value":2.0435}
{"date":"2024-09-12","series":"RB12","value":2.0168}
{"date":"2024-09-12","series":"RB13","value":1.8754}
{"date":"2024-09-12","series":"RB14","value":1.8477}
{"date":"2024-09-12","series":"RB15","value":1.8331}
{"date":"2024-09-12","series":"RB16","value":1.8307}
{"date":"2024-09-12","series":"RB17","value":1.8392}
{"date":"2024-09-12","series":"RB18","value":1.859}
{"date":"2024-09-13","series":"HO01","value":2.0843}
{"date":"2024-09-13","series":"HO02","value":2.1009}
{"date":"2024-09-13","series":"HO03","value":2.1154}
{"date":"2024-09-13","series":"HO04","value":2.1263}
{"date":"2024-09-13","series":"HO05","value":2.1311}
{"date":"2024-09-13","series":"HO06","value":2.1282}
{"date":"2024-09-13","series":"HO07","value":2.1225}
{"date":"2024-09-13","series":"HO08","value":2.1207}
{"date":"2024-09-13","series":"HO09","value":2.1213}
{"date":"2024-09-13","series":"HO10","value":2.1311}
{"date":"2024-09-13","series":"HO11","value":2.1413}
{"date":"2024-09-13","series":"HO12","value":2.1521}
{"date":"2024-09-13","series":"HO13","value":2.1627}
{"date":"2024-09-13","series":"HO14","value":2.1678}
{"date":"2024-09-13","series":"HO15","value":2.1699}
{"date":"2024-09-13","series":"HO16","value":2.1745}
{"date":"2024-09-13","series":"HO17","value":2.1727}
{"date":"2024-09-13","series":"HO18","value":2.1666}
{"date":"2024-09-13","series":"RB01","value":1.9302}
{"date":"2024-09-13","series":"RB02","value":1.9059}
{"date":"2024-09-13","series":"RB03","value":1.8842}
{"date":"2024-09-13","series":"RB04","value":1.8749}
{"date":"2024-09-13","series":"RB05","value":1.8797}
{"date":"2024-09-13","series":"RB06","value":1.8995}
{"date":"2024-09-13","series":"RB07","value":2.0695}
{"date":"2024-09-13","series":"RB08","value":2.0753}
{"date":"2024-09-13","series":"RB09","value":2.0681}
{"date":"2024-09-13","series":"RB10","value":2.0514}
{"date":"2024-09-13","series":"RB11","value":2.0307}
{"date":"2024-09-13","series":"RB12","value":2.0039}
{"date":"2024-09-13","series":"RB13","value":1.8628}
{"date":"2024-09-13","series":"RB14","value":1.8346}
{"date":"2024-09-13","series":"RB15","value":1.82}
{"date":"2024-09-13","series":"RB16","value":1.8179}
{"date":"2024-09-13","series":"RB17","value":1.8264}
{"date":"2024-09-13","series":"RB18","value":1.8462}
{"date":"2024-09-16","series":"HO01","value":2.0968}
{"date":"2024-09-16","series":"HO02","value":2.1115}
{"date":"2024-09-16","series":"HO03","value":2.1255}
{"date":"2024-09-16","series":"HO04","value":2.1375}
{"date":"2024-09-16","series":"HO05","value":2.1427}
{"date":"2024-09-16","series":"HO06","value":2.1403}
{"date":"2024-09-16","series":"HO07","value":2.135}
{"date":"2024-09-16","series":"HO08","value":2.1342}
{"date":"2024-09-16","series":"HO09","value":2.136}
{"date":"2024-09-16","series":"HO10","value":2.146}
{"date":"2024-09-16","series":"HO11","value":2.1565}
{"date":"2024-09-16","series":"HO12","value":2.1674}
{"date":"2024-09-16","series":"HO13","value":2.1781}
{"date":"2024-09-16","series":"HO14","value":2.1833}
{"date":"2024-09-16","series":"HO15","value":2.1853}
{"date":"2024-09-16","series":"HO16","value":2.1895}
{"date":"2024-09-16","series":"HO17","value":2.1878}
{"date":"2024-09-16","series":"HO18","value":2.181}
{"date":"2024-09-16","series":"RB01","value":1.9682}
{"date":"2024-09-16","series":"RB02","value":1.9415}
{"date":"2024-09-16","series":"RB03","value":1.9175}
{"date":"2024-09-16","series":"RB04","value":1.9071}
{"date":"2024-09-16","series":"RB05","value":1.9113}
{"date":"2024-09-16","series":"RB06","value":1.9304}
{"date":"2024-09-16","series":"RB07","value":2.0998}
{"date":"2024-09-16","series":"RB08","value":2.1055}
{"date":"2024-09-16","series":"RB09","value":2.098}
{"date":"2024-09-16","series":"RB10","value":2.081}
{"date":"2024-09-16","series":"RB11","value":2.0601}
{"date":"2024-09-16","series":"RB12","value":2.0328}
{"date":"2024-09-16","series":"RB13","value":1.8913}
{"date":"2024-09-16","series":"RB14","value":1.8641}
{"date":"2024-09-16","series":"RB15","value":1.8492}
{"date":"2024-09-16","series":"RB16","value":1.8467}
{"date":"2024-09-16","series":"RB17","value":1.8551}
{"date":"2024-09-16","series":"RB18","value":1.8748}
{"date":"2024-09-17","series":"HO01","value":2.1367}
{"date":"2024-09-17","series":"HO02","value":2.1497}
{"date":"2024-09-17","series":"HO03","value":2.162}
{"date":"2024-09-17","series":"HO04","value":2.173}
{"date":"2024-09-17","series":"HO05","value":2.1767}
{"date":"2024-09-17","series":"HO06","value":2.1725}
{"date":"2024-09-17","series":"HO07","value":2.1656}
{"date":"2024-09-17","series":"HO08","value":2.1639}
{"date":"2024-09-17","series":"HO09","value":2.165}
{"date":"2024-09-17","series":"HO10","value":2.1747}
{"date":"2024-09-17","series":"HO11","value":2.1847}
{"date":"2024-09-17","series":"HO12","value":2.1948}
{"date":"2024-09-17","series":"HO13","value":2.2049}
{"date":"2024-09-17","series":"HO14","value":2.2094}
{"date":"2024-09-17","series":"HO15","value":2.2107}
{"date":"2024-09-17","series":"HO16","value":2.2145}
{"date":"2024-09-17","series":"HO17","value":2.2124}
{"date":"2024-09-17","series":"HO18","value":2.2053}
{"date":"2024-09-17","series":"RB01","value":2.0019}
{"date":"2024-09-17","series":"RB02","value":1.9754}
{"date":"2024-09-17","series":"RB03","value":1.9492}
{"date":"2024-09-17","series":"RB04","value":1.9378}
{"date":"2024-09-17","series":"RB05","value":1.9422}
{"date":"2024-09-17","series":"RB06","value":1.9619}
{"date":"2024-09-17","series":"RB07","value":2.132}
{"date":"2024-09-17","series":"RB08","value":2.1366}
{"date":"2024-09-17","series":"RB09","value":2.1274}
{"date":"2024-09-17","series":"RB10","value":2.1084}
{"date":"2024-09-17","series":"RB11","value":2.085}
{"date":"2024-09-17","series":"RB12","value":2.0563}
{"date":"2024-09-17","series":"RB13","value":1.9154}
{"date":"2024-09-17","series":"RB14","value":1.8866}
{"date":"2024-09-17","series":"RB15","value":1.8708}
{"date":"2024-09-17","series":"RB16","value":1.8683}
{"date":"2024-09-17","series":"RB17","value":1.8772}
{"date":"2024-09-17","series":"RB18","value":1.8968}
{"date":"2024-09-18","series":"HO01","value":2.1475}
{"date":"2024-09-18","series":"HO02","value":2.1588}
{"date":"2024-09-18","series":"HO03","value":2.1685}
{"date":"2024-09-18","series":"HO04","value":2.1781}
{"date":"2024-09-18","series":"HO05","value":2.1803}
{"date":"2024-09-18","series":"HO06","value":2.1749}
{"date":"2024-09-18","series":"HO07","value":2.1672}
{"date":"2024-09-18","series":"HO08","value":2.1645}
{"date":"2024-09-18","series":"HO09","value":2.1654}
{"date":"2024-09-18","series":"HO10","value":2.1745}
{"date":"2024-09-18","series":"HO11","value":2.1839}
{"date":"2024-09-18","series":"HO12","value":2.1936}
{"date":"2024-09-18","series":"HO13","value":2.2034}
{"date":"2024-09-18","series":"HO14","value":2.2082}
{"date":"2024-09-18","series":"HO15","value":2.2098}
{"date":"2024-09-18","series":"HO16","value":2.2137}
{"date":"2024-09-18","series":"HO17","value":2.2115}
{"date":"2024-09-18","series":"HO18","value":2.2044}
{"date":"2024-09-18","series":"RB01","value":2.0107}
{"date":"2024-09-18","series":"RB02","value":1.9836}
{"date":"2024-09-18","series":"RB03","value":1.9538}
{"date":"2024-09-18","series":"RB04","value":1.9402}
{"date":"2024-09-18","series":"RB05","value":1.9429}
{"date":"2024-09-18","series":"RB06","value":1.9603}
{"date":"2024-09-18","series":"RB07","value":2.1305}
{"date":"2024-09-18","series":"RB08","value":2.1343}
{"date":"2024-09-18","series":"RB09","value":2.1241}
{"date":"2024-09-18","series":"RB10","value":2.1047}
{"date":"2024-09-18","series":"RB11","value":2.0807}
{"date":"2024-09-18","series":"RB12","value":2.0514}
{"date":"2024-09-18","series":"RB13","value":1.9101}
{"date":"2024-09-18","series":"RB14","value":1.8804}
{"date":"2024-09-18","series":"RB15","value":1.8639}
{"date":"2024-09-18","series":"RB16","value":1.8611}
{"date":"2024-09-18","series":"RB17","value":1.8697}
{"date":"2024-09-18","series":"RB18","value":1.8884}
{"date":"2024-09-19","series":"HO01","value":2.172}
{"date":"2024-09-19","series":"HO02","value":2.1824}
{"date":"2024-09-19","series":"HO03","value":2.1904}
{"date":"2024-09-19","series":"HO04","value":2.1996}
{"date":"2024-09-19","series":"HO05","value":2.2011}
{"date":"2024-09-19","series":"HO06","value":2.1954}
{"date":"2024-09-19","series":"HO07","value":2.1868}
{"date":"2024-09-19","series":"HO08","value":2.1839}
{"date":"2024-09-19","series":"HO09","value":2.1848}
{"date":"2024-09-19","series":"HO10","value":2.1935}
{"date":"2024-09-19","series":"HO11","value":2.2024}
{"date":"2024-09-19","series":"HO12","value":2.2116}
{"date":"2024-09-19","series":"HO13","value":2.2205}
{"date":"2024-09-19","series":"HO14","value":2.2244}
{"date":"2024-09-19","series":"HO15","value":2.2256}
{"date":"2024-09-19","series":"HO16","value":2.2293}
{"date":"2024-09-19","series":"HO17","value":2.2266}
{"date":"2024-09-19","series":"HO18","value":2.2196}
{"date":"2024-09-19","series":"RB01","value":2.06}
{"date":"2024-09-19","series":"RB02","value":2.0284}
{"date":"2024-09-19","series":"RB03","value":1.993}
{"date":"2024-09-19","series":"RB04","value":1.9764}
{"date":"2024-09-19","series":"RB05","value":1.9775}
{"date":"2024-09-19","series":"RB06","value":1.9928}
{"date":"2024-09-19","series":"RB07","value":2.1601}
{"date":"2024-09-19","series":"RB08","value":2.1637}
{"date":"2024-09-19","series":"RB09","value":2.1533}
{"date":"2024-09-19","series":"RB10","value":2.1333}
{"date":"2024-09-19","series":"RB11","value":2.1087}
{"date":"2024-09-19","series":"RB12","value":2.0786}
{"date":"2024-09-19","series":"RB13","value":1.936}
{"date":"2024-09-19","series":"RB14","value":1.9048}
{"date":"2024-09-19","series":"RB15","value":1.8874}
{"date":"2024-09-19","series":"RB16","value":1.8842}
{"date":"2024-09-19","series":"RB17","value":1.8926}
{"date":"2024-09-19","series":"RB18","value":1.9111}
{"date":"2024-09-20","series":"HO01","value":2.1615}
{"date":"2024-09-20","series":"HO02","value":2.1735}
{"date":"2024-09-20","series":"HO03","value":2.1828}
{"date":"2024-09-20","series":"HO04","value":2.1926}
{"date":"2024-09-20","series":"HO05","value":2.1949}
{"date":"2024-09-20","series":"HO06","value":2.1904}
{"date":"2024-09-20","series":"HO07","value":2.1827}
{"date":"2024-09-20","series":"HO08","value":2.1807}
{"date":"2024-09-20","series":"HO09","value":2.1828}
{"date":"2024-09-20","series":"HO10","value":2.1926}
{"date":"2024-09-20","series":"HO11","value":2.2025}
{"date":"2024-09-20","series":"HO12","value":2.2124}
{"date":"2024-09-20","series":"HO13","value":2.2216}
{"date":"2024-09-20","series":"HO14","value":2.2262}
{"date":"2024-09-20","series":"HO15","value":2.2278}
{"date":"2024-09-20","series":"HO16","value":2.2317}
{"date":"2024-09-20","series":"HO17","value":2.2292}
{"date":"2024-09-20","series":"HO18","value":2.2221}
{"date":"2024-09-20","series":"RB01","value":2.0364}
{"date":"2024-09-20","series":"RB02","value":2.0073}
{"date":"2024-09-20","series":"RB03","value":1.9768}
{"date":"2024-09-20","series":"RB04","value":1.9634}
{"date":"2024-09-20","series":"RB05","value":1.9669}
{"date":"2024-09-20","series":"RB06","value":1.9832}
{"date":"2024-09-20","series":"RB07","value":2.1509}
{"date":"2024-09-20","series":"RB08","value":2.1554}
{"date":"2024-09-20","series":"RB09","value":2.146}
{"date":"2024-09-20","series":"RB10","value":2.1273}
{"date":"2024-09-20","series":"RB11","value":2.1038}
{"date":"2024-09-20","series":"RB12","value":2.0746}
{"date":"2024-09-20","series":"RB13","value":1.9315}
{"date":"2024-09-20","series":"RB14","value":1.9004}
{"date":"2024-09-20","series":"RB15","value":1.8829}
{"date":"2024-09-20","series":"RB16","value":1.8799}
{"date":"2024-09-20","series":"RB17","value":1.8886}
{"date":"2024-09-20","series":"RB18","value":1.9074}
{"date":"2024-09-23","series":"HO01","value":2.1451}
{"date":"2024-09-23","series":"HO02","value":2.1606}
{"date":"2024-09-23","series":"HO03","value":2.1722}
{"date":"2024-09-23","series":"HO04","value":2.1827}
{"date":"2024-09-23","series":"HO05","value":2.1858}
{"date":"2024-09-23","series":"HO06","value":2.1815}
{"date":"2024-09-23","series":"HO07","value":2.174}
{"date":"2024-09-23","series":"HO08","value":2.173}
{"date":"2024-09-23","series":"HO09","value":2.1755}
{"date":"2024-09-23","series":"HO10","value":2.1854}
{"date":"2024-09-23","series":"HO11","value":2.1952}
{"date":"2024-09-23","series":"HO12","value":2.2051}
{"date":"2024-09-23","series":"HO13","value":2.2148}
{"date":"2024-09-23","series":"HO14","value":2.2191}
{"date":"2024-09-23","series":"HO15","value":2.2205}
{"date":"2024-09-23","series":"HO16","value":2.2245}
{"date":"2024-09-23","series":"HO17","value":2.2223}
{"date":"2024-09-23","series":"HO18","value":2.2154}
{"date":"2024-09-23","series":"RB01","value":1.9902}
{"date":"2024-09-23","series":"RB02","value":1.9676}
{"date":"2024-09-23","series":"RB03","value":1.9449}
{"date":"2024-09-23","series":"RB04","value":1.9361}
{"date":"2024-09-23","series":"RB05","value":1.9417}
{"date":"2024-09-23","series":"RB06","value":1.9599}
{"date":"2024-09-23","series":"RB07","value":2.1266}
{"date":"2024-09-23","series":"RB08","value":2.1323}
{"date":"2024-09-23","series":"RB09","value":2.1248}
{"date":"2024-09-23","series":"RB10","value":2.1078}
{"date":"2024-09-23","series":"RB11","value":2.0859}
{"date":"2024-09-23","series":"RB12","value":2.0579}
{"date":"2024-09-23","series":"RB13","value":1.9139}
{"date":"2024-09-23","series":"RB14","value":1.884}
{"date":"2024-09-23","series":"RB15","value":1.8673}
{"date":"2024-09-23","series":"RB16","value":1.8648}
{"date":"2024-09-23","series":"RB17","value":1.8735}
{"date":"2024-09-23","series":"RB18","value":1.8923}
{"date":"2024-09-24","series":"HO01","value":2.1805}
{"date":"2024-09-24","series":"HO02","value":2.1991}
{"date":"2024-09-24","series":"HO03","value":2.2106}
{"date":"2024-09-24","series":"HO04","value":2.2209}
{"date":"2024-09-24","series":"HO05","value":2.2239}
{"date":"2024-09-24","series":"HO06","value":2.2188}
{"date":"2024-09-24","series":"HO07","value":2.2104}
{"date":"2024-09-24","series":"HO08","value":2.2087}
{"date":"2024-09-24","series":"HO09","value":2.2107}
{"date":"2024-09-24","series":"HO10","value":2.2201}
{"date":"2024-09-24","series":"HO11","value":2.2295}
{"date":"2024-09-24","series":"HO12","value":2.2392}
{"date":"2024-09-24","series":"HO13","value":2.2483}
{"date":"2024-09-24","series":"HO14","value":2.2523}
{"date":"2024-09-24","series":"HO15","value":2.2535}
{"date":"2024-09-24","series":"HO16","value":2.2571}
{"date":"2024-09-24","series":"HO17","value":2.2545}
{"date":"2024-09-24","series":"HO18","value":2.2471}
{"date":"2024-09-24","series":"RB01","value":2.0297}
{"date":"2024-09-24","series":"RB02","value":2.0055}
{"date":"2024-09-24","series":"RB03","value":1.9795}
{"date":"2024-09-24","series":"RB04","value":1.9693}
{"date":"2024-09-24","series":"RB05","value":1.9747}
{"date":"2024-09-24","series":"RB06","value":1.992}
{"date":"2024-09-24","series":"RB07","value":2.1582}
{"date":"2024-09-24","series":"RB08","value":2.1627}
{"date":"2024-09-24","series":"RB09","value":2.155}
{"date":"2024-09-24","series":"RB10","value":2.1385}
{"date":"2024-09-24","series":"RB11","value":2.117}
{"date":"2024-09-24","series":"RB12","value":2.0891}
{"date":"2024-09-24","series":"RB13","value":1.9438}
{"date":"2024-09-24","series":"RB14","value":1.9141}
{"date":"2024-09-24","series":"RB15","value":1.8974}
{"date":"2024-09-24","series":"RB16","value":1.8947}
{"date":"2024-09-24","series":"RB17","value":1.9033}
{"date":"2024-09-24","series":"RB18","value":1.9219}
{"date":"2024-09-25","series":"HO01","value":2.1602}
{"date":"2024-09-25","series":"HO02","value":2.1769}
{"date":"2024-09-25","series":"HO03","value":2.1875}
{"date":"2024-09-25","series":"HO04","value":2.1978}
{"date":"2024-09-25","series":"HO05","value":2.2009}
{"date":"2024-09-25","series":"HO06","value":2.1958}
{"date":"2024-09-25","series":"HO07","value":2.1873}
{"date":"2024-09-25","series":"HO08","value":2.1857}
{"date":"2024-09-25","series":"HO09","value":2.1881}
{"date":"2024-09-25","series":"HO10","value":2.1978}
{"date":"2024-09-25","series":"HO11","value":2.2074}
{"date":"2024-09-25","series":"HO12","value":2.2173}
{"date":"2024-09-25","series":"HO13","value":2.2269}
{"date":"2024-09-25","series":"HO14","value":2.2317}
{"date":"2024-09-25","series":"HO15","value":2.2337}
{"date":"2024-09-25","series":"HO16","value":2.238}
{"date":"2024-09-25","series":"HO17","value":2.2358}
{"date":"2024-09-25","series":"HO18","value":2.2287}
{"date":"2024-09-25","series":"RB01","value":1.9999}
{"date":"2024-09-25","series":"RB02","value":1.9742}
{"date":"2024-09-25","series":"RB03","value":1.9485}
{"date":"2024-09-25","series":"RB04","value":1.9388}
{"date":"2024-09-25","series":"RB05","value":1.9451}
{"date":"2024-09-25","series":"RB06","value":1.964}
{"date":"2024-09-25","series":"RB07","value":2.1305}
{"date":"2024-09-25","series":"RB08","value":2.1352}
{"date":"2024-09-25","series":"RB09","value":2.1283}
{"date":"2024-09-25","series":"RB10","value":2.113}
{"date":"2024-09-25","series":"RB11","value":2.0924}
{"date":"2024-09-25","series":"RB12","value":2.0645}
{"date":"2024-09-25","series":"RB13","value":1.9168}
{"date":"2024-09-25","series":"RB14","value":1.8864}
{"date":"2024-09-25","series":"RB15","value":1.8692}
{"date":"2024-09-25","series":"RB16","value":1.8661}
{"date":"2024-09-25","series":"RB17","value":1.8747}
{"date":"2024-09-25","series":"RB18","value":1.8934}
{"date":"2024-09-26","series":"HO01","value":2.1361}
{"date":"2024-09-26","series":"HO02","value":2.1529}
{"date":"2024-09-26","series":"HO03","value":2.1606}
{"date":"2024-09-26","series":"HO04","value":2.1691}
{"date":"2024-09-26","series":"HO05","value":2.1717}
{"date":"2024-09-26","series":"HO06","value":2.1674}
{"date":"2024-09-26","series":"HO07","value":2.1592}
{"date":"2024-09-26","series":"HO08","value":2.1579}
{"date":"2024-09-26","series":"HO09","value":2.1611}
{"date":"2024-09-26","series":"HO10","value":2.1717}
{"date":"2024-09-26","series":"HO11","value":2.1822}
{"date":"2024-09-26","series":"HO12","value":2.1929}
{"date":"2024-09-26","series":"HO13","value":2.2035}
{"date":"2024-09-26","series":"HO14","value":2.2096}
{"date":"2024-09-26","series":"HO15","value":2.2129}
{"date":"2024-09-26","series":"HO16","value":2.2185}
{"date":"2024-09-26","series":"HO17","value":2.2176}
{"date":"2024-09-26","series":"HO18","value":2.2118}
{"date":"2024-09-26","series":"RB01","value":1.9613}
{"date":"2024-09-26","series":"RB02","value":1.9348}
{"date":"2024-09-26","series":"RB03","value":1.9081}
{"date":"2024-09-26","series":"RB04","value":1.8984}
{"date":"2024-09-26","series":"RB05","value":1.9052}
{"date":"2024-09-26","series":"RB06","value":1.9253}
{"date":"2024-09-26","series":"RB07","value":2.0968}
{"date":"2024-09-26","series":"RB08","value":2.103}
{"date":"2024-09-26","series":"RB09","value":2.0973}
{"date":"2024-09-26","series":"RB10","value":2.0828}
{"date":"2024-09-26","series":"RB11","value":2.063}
{"date":"2024-09-26","series":"RB12","value":2.0355}
{"date":"2024-09-26","series":"RB13","value":1.8878}
{"date":"2024-09-26","series":"RB14","value":1.859}
{"date":"2024-09-26","series":"RB15","value":1.8442}
{"date":"2024-09-26","series":"RB16","value":1.8421}
{"date":"2024-09-26","series":"RB17","value":1.8508}
{"date":"2024-09-26","series":"RB18","value":1.8696}
{"date":"2024-09-27","series":"HO01","value":2.1327}
{"date":"2024-09-27","series":"HO02","value":2.1513}
{"date":"2024-09-27","series":"HO03","value":2.1591}
{"date":"2024-09-27","series":"HO04","value":2.1676}
{"date":"2024-09-27","series":"HO05","value":2.1695}
{"date":"2024-09-27","series":"HO06","value":2.1635}
{"date":"2024-09-27","series":"HO07","value":2.1549}
{"date":"2024-09-27","series":"HO08","value":2.1533}
{"date":"2024-09-27","series":"HO09","value":2.1573}
{"date":"2024-09-27","series":"HO10","value":2.1676}
{"date":"2024-09-27","series":"HO11","value":2.1776}
{"date":"2024-09-27","series":"HO12","value":2.1875}
{"date":"2024-09-27","series":"HO13","value":2.1978}
{"date":"2024-09-27","series":"HO14","value":2.2039}
{"date":"2024-09-27","series":"HO15","value":2.2074}
{"date":"2024-09-27","series":"HO16","value":2.213}
{"date":"2024-09-27","series":"HO17","value":2.212}
{"date":"2024-09-27","series":"HO18","value":2.2061}
{"date":"2024-09-27","series":"RB01","value":1.953}
{"date":"2024-09-27","series":"RB02","value":1.927}
{"date":"2024-09-27","series":"RB03","value":1.8995}
{"date":"2024-09-27","series":"RB04","value":1.8916}
{"date":"2024-09-27","series":"RB05","value":1.8994}
{"date":"2024-09-27","series":"RB06","value":1.9201}
{"date":"2024-09-27","series":"RB07","value":2.0993}
{"date":"2024-09-27","series":"RB08","value":2.1043}
{"date":"2024-09-27","series":"RB09","value":2.0979}
{"date":"2024-09-27","series":"RB10","value":2.0837}
{"date":"2024-09-27","series":"RB11","value":2.0643}
{"date":"2024-09-27","series":"RB12","value":2.0372}
{"date":"2024-09-27","series":"RB13","value":1.8896}
{"date":"2024-09-27","series":"RB14","value":1.8611}
{"date":"2024-09-27","series":"RB15","value":1.8458}
{"date":"2024-09-27","series":"RB16","value":1.8436}
{"date":"2024-09-27","series":"RB17","value":1.8523}
{"date":"2024-09-27","series":"RB18","value":1.8711}
{"date":"2024-09-30","series":"HO01","value":2.1318}
{"date":"2024-09-30","series":"HO02","value":2.1544}
{"date":"2024-09-30","series":"HO03","value":2.1631}
{"date":"2024-09-30","series":"HO04","value":2.1716}
{"date":"2024-09-30","series":"HO05","value":2.1745}
{"date":"2024-09-30","series":"HO06","value":2.1689}
{"date":"2024-09-30","series":"HO07","value":2.1607}
{"date":"2024-09-30","series":"HO08","value":2.1598}
{"date":"2024-09-30","series":"HO09","value":2.164}
{"date":"2024-09-30","series":"HO10","value":2.1743}
{"date":"2024-09-30","series":"HO11","value":2.1845}
{"date":"2024-09-30","series":"HO12","value":2.1946}
{"date":"2024-09-30","series":"HO13","value":2.2047}
{"date":"2024-09-30","series":"HO14","value":2.2107}
{"date":"2024-09-30","series":"HO15","value":2.2134}
{"date":"2024-09-30","series":"HO16","value":2.2188}
{"date":"2024-09-30","series":"HO17","value":2.2177}
{"date":"2024-09-30","series":"HO18","value":2.211}
{"date":"2024-09-30","series":"RB01","value":1.9621}
{"date":"2024-09-30","series":"RB02","value":1.9351}
{"date":"2024-09-30","series":"RB03","value":1.9062}
{"date":"2024-09-30","series":"RB04","value":1.8973}
{"date":"2024-09-30","series":"RB05","value":1.9049}
{"date":"2024-09-30","series":"RB06","value":1.9261}
{"date":"2024-09-30","series":"RB07","value":2.1072}
{"date":"2024-09-30","series":"RB08","value":2.1129}
{"date":"2024-09-30","series":"RB09","value":2.1069}
{"date":"2024-09-30","series":"RB10","value":2.0921}
{"date":"2024-09-30","series":"RB11","value":2.0718}
{"date":"2024-09-30","series":"RB12","value":2.0442}
{"date":"2024-09-30","series":"RB13","value":1.8958}
{"date":"2024-09-30","series":"RB14","value":1.8667}
{"date":"2024-09-30","series":"RB15","value":1.8509}
{"date":"2024-09-30","series":"RB16","value":1.8486}
{"date":"2024-09-30","series":"RB17","value":1.8572}
{"date":"2024-09-30","series":"RB18","value":1.8762}
{"date":"2024-10-01","series":"HO01","value":2.1742}
{"date":"2024-10-01","series":"HO02","value":2.1869}
{"date":"2024-10-01","series":"HO03","value":2.198}
{"date":"2024-10-01","series":"HO04","value":2.2017}
{"date":"2024-10-01","series":"HO05","value":2.1962}
{"date":"2024-10-01","series":"HO06","value":2.1887}
{"date":"2024-10-01","series":"HO07","value":2.1879}
{"date":"2024-10-01","series":"HO08","value":2.1917}
{"date":"2024-10-01","series":"HO09","value":2.2021}
{"date":"2024-10-01","series":"HO10","value":2.2123}
{"date":"2024-10-01","series":"HO11","value":2.2226}
{"date":"2024-10-01","series":"HO12","value":2.233}
{"date":"2024-10-01","series":"HO13","value":2.2392}
{"date":"2024-10-01","series":"HO14","value":2.2426}
{"date":"2024-10-01","series":"HO15","value":2.2482}
{"date":"2024-10-01","series":"HO16","value":2.2466}
{"date":"2024-10-01","series":"HO17","value":2.2394}
{"date":"2024-10-01","series":"HO18","value":2.2282}
{"date":"2024-10-01","series":"RB01","value":1.9666}
{"date":"2024-10-01","series":"RB02","value":1.9414}
{"date":"2024-10-01","series":"RB03","value":1.9348}
{"date":"2024-10-01","series":"RB04","value":1.9428}
{"date":"2024-10-01","series":"RB05","value":1.9625}
{"date":"2024-10-01","series":"RB06","value":2.1493}
{"date":"2024-10-01","series":"RB07","value":2.1544}
{"date":"2024-10-01","series":"RB08","value":2.148}
{"date":"2024-10-01","series":"RB09","value":2.1341}
{"date":"2024-10-01","series":"RB10","value":2.114}
{"date":"2024-10-01","series":"RB11","value":2.0863}
{"date":"2024-10-01","series":"RB12","value":1.9377}
{"date":"2024-10-01","series":"RB13","value":1.9075}
{"date":"2024-10-01","series":"RB14","value":1.8903}
{"date":"2024-10-01","series":"RB15","value":1.8874}
{"date":"2024-10-01","series":"RB16","value":1.8962}
{"date":"2024-10-01","series":"RB17","value":1.9153}
{"date":"2024-10-01","series":"RB18","value":2.1034}
{"date":"2024-10-02","series":"HO01","value":2.1821}
{"date":"2024-10-02","series":"HO02","value":2.1964}
{"date":"2024-10-02","series":"HO03","value":2.2074}
{"date":"2024-10-02","series":"HO04","value":2.2115}
{"date":"2024-10-02","series":"HO05","value":2.206}
{"date":"2024-10-02","series":"HO06","value":2.1988}
{"date":"2024-10-02","series":"HO07","value":2.197}
{"date":"2024-10-02","series":"HO08","value":2.1991}
{"date":"2024-10-02","series":"HO09","value":2.2089}
{"date":"2024-10-02","series":"HO10","value":2.2187}
{"date":"2024-10-02","series":"HO11","value":2.2288}
{"date":"2024-10-02","series":"HO12","value":2.2391}
{"date":"2024-10-02","series":"HO13","value":2.2453}
{"date":"2024-10-02","series":"HO14","value":2.249}
{"date":"2024-10-02","series":"HO15","value":2.2547}
{"date":"2024-10-02","series":"HO16","value":2.2531}
{"date":"2024-10-02","series":"HO17","value":2.2456}
{"date":"2024-10-02","series":"HO18","value":2.2341}
{"date":"2024-10-02","series":"RB01","value":1.9859}
{"date":"2024-10-02","series":"RB02","value":1.9583}
{"date":"2024-10-02","series":"RB03","value":1.9503}
{"date":"2024-10-02","series":"RB04","value":1.9569}
{"date":"2024-10-02","series":"RB05","value":1.9761}
{"date":"2024-10-02","series":"RB06","value":2.1617}
{"date":"2024-10-02","series":"RB07","value":2.1664}
{"date":"2024-10-02","series":"RB08","value":2.1594}
{"date":"2024-10-02","series":"RB09","value":2.1451}
{"date":"2024-10-02","series":"RB10","value":2.1247}
{"date":"2024-10-02","series":"RB11","value":2.0969}
{"date":"2024-10-02","series":"RB12","value":1.9492}
{"date":"2024-10-02","series":"RB13","value":1.9184}
{"date":"2024-10-02","series":"RB14","value":1.9009}
{"date":"2024-10-02","series":"RB15","value":1.8976}
{"date":"2024-10-02","series":"RB16","value":1.9065}
{"date":"2024-10-02","series":"RB17","value":1.9257}
{"date":"2024-10-02","series":"RB18","value":2.1138}
{"date":"2024-10-03","series":"HO01","value":2.2947}
{"date":"2024-10-03","series":"HO02","value":2.305}
{"date":"2024-10-03","series":"HO03","value":2.3139}
{"date":"2024-10-03","series":"HO04","value":2.316}
{"date":"2024-10-03","series":"HO05","value":2.3079}
{"date":"2024-10-03","series":"HO06","value":2.2982}
{"date":"2024-10-03","series":"HO07","value":2.2931}
{"date":"2024-10-03","series":"HO08","value":2.291}
{"date":"2024-10-03","series":"HO09","value":2.2982}
{"date":"2024-10-03","series":"HO10","value":2.3058}
{"date":"2024-10-03","series":"HO11","value":2.3138}
{"date":"2024-10-03","series":"HO12","value":2.3223}
{"date":"2024-10-03","series":"HO13","value":2.3272}
{"date":"2024-10-03","series":"HO14","value":2.3299}
{"date":"2024-10-03","series":"HO15","value":2.3344}
{"date":"2024-10-03","series":"HO16","value":2.3315}
{"date":"2024-10-03","series":"HO17","value":2.322}
{"date":"2024-10-03","series":"HO18","value":2.3075}
{"date":"2024-10-03","series":"RB01","value":2.0926}
{"date":"2024-10-03","series":"RB02","value":2.0615}
{"date":"2024-10-03","series":"RB03","value":2.0489}
{"date":"2024-10-03","series":"RB04","value":2.0527}
{"date":"2024-10-03","series":"RB05","value":2.0701}
{"date":"2024-10-03","series":"RB06","value":2.2515}
{"date":"2024-10-03","series":"RB07","value":2.2547}
{"date":"2024-10-03","series":"RB08","value":2.2456}
{"date":"2024-10-03","series":"RB09","value":2.229}
{"date":"2024-10-03","series":"RB10","value":2.2062}
{"date":"2024-10-03","series":"RB11","value":2.1763}
{"date":"2024-10-03","series":"RB12","value":2.0262}
{"date":"2024-10-03","series":"RB13","value":1.9923}
{"date":"2024-10-03","series":"RB14","value":1.9722}
{"date":"2024-10-03","series":"RB15","value":1.9672}
{"date":"2024-10-03","series":"RB16","value":1.9756}
{"date":"2024-10-03","series":"RB17","value":1.9943}
{"date":"2024-10-03","series":"RB18","value":2.1824}
{"date":"2024-10-04","series":"HO01","value":2.3127}
{"date":"2024-10-04","series":"HO02","value":2.3256}
{"date":"2024-10-04","series":"HO03","value":2.3359}
{"date":"2024-10-04","series":"HO04","value":2.3382}
{"date":"2024-10-04","series":"HO05","value":2.3293}
{"date":"2024-10-04","series":"HO06","value":2.3197}
{"date":"2024-10-04","series":"HO07","value":2.3138}
{"date":"2024-10-04","series":"HO08","value":2.3098}
{"date":"2024-10-04","series":"HO09","value":2.3155}
{"date":"2024-10-04","series":"HO10","value":2.3221}
{"date":"2024-10-04","series":"HO11","value":2.3302}
{"date":"2024-10-04","series":"HO12","value":2.3386}
{"date":"2024-10-04","series":"HO13","value":2.3436}
{"date":"2024-10-04","series":"HO14","value":2.3461}
{"date":"2024-10-04","series":"HO15","value":2.3499}
{"date":"2024-10-04","series":"HO16","value":2.346}
{"date":"2024-10-04","series":"HO17","value":2.3345}
{"date":"2024-10-04","series":"HO18","value":2.3172}
{"date":"2024-10-04","series":"RB01","value":2.0958}
{"date":"2024-10-04","series":"RB02","value":2.0686}
{"date":"2024-10-04","series":"RB03","value":2.0555}
{"date":"2024-10-04","series":"RB04","value":2.0587}
{"date":"2024-10-04","series":"RB05","value":2.0757}
{"date":"2024-10-04","series":"RB06","value":2.2541}
{"date":"2024-10-04","series":"RB07","value":2.2571}
{"date":"2024-10-04","series":"RB08","value":2.2479}
{"date":"2024-10-04","series":"RB09","value":2.2314}
{"date":"2024-10-04","series":"RB10","value":2.2099}
{"date":"2024-10-04","series":"RB11","value":2.1814}
{"date":"2024-10-04","series":"RB12","value":2.0292}
{"date":"2024-10-04","series":"RB13","value":1.9942}
{"date":"2024-10-04","series":"RB14","value":1.9722}
{"date":"2024-10-04","series":"RB15","value":1.9658}
{"date":"2024-10-04","series":"RB16","value":1.9739}
{"date":"2024-10-04","series":"RB17","value":1.9934}
{"date":"2024-10-04","series":"RB18","value":2.1824}
{"date":"2024-10-07","series":"HO01","value":2.3962}
{"date":"2024-10-07","series":"HO02","value":2.4066}
{"date":"2024-10-07","series":"HO03","value":2.4154}
{"date":"2024-10-07","series":"HO04","value":2.4177}
{"date":"2024-10-07","series":"HO05","value":2.4081}
{"date":"2024-10-07","series":"HO06","value":2.3965}
{"date":"2024-10-07","series":"HO07","value":2.3887}
{"date":"2024-10-07","series":"HO08","value":2.3828}
{"date":"2024-10-07","series":"HO09","value":2.3864}
{"date":"2024-10-07","series":"HO10","value":2.391}
{"date":"2024-10-07","series":"HO11","value":2.3971}
{"date":"2024-10-07","series":"HO12","value":2.4045}
{"date":"2024-10-07","series":"HO13","value":2.4091}
{"date":"2024-10-07","series":"HO14","value":2.4114}
{"date":"2024-10-07","series":"HO15","value":2.4145}
{"date":"2024-10-07","series":"HO16","value":2.4095}
{"date":"2024-10-07","series":"HO17","value":2.3973}
{"date":"2024-10-07","series":"HO18","value":2.3793}
{"date":"2024-10-07","series":"RB01","value":2.1538}
{"date":"2024-10-07","series":"RB02","value":2.1303}
{"date":"2024-10-07","series":"RB03","value":2.1183}
{"date":"2024-10-07","series":"RB04","value":2.1221}
{"date":"2024-10-07","series":"RB05","value":2.1388}
{"date":"2024-10-07","series":"RB06","value":2.3188}
{"date":"2024-10-07","series":"RB07","value":2.3187}
{"date":"2024-10-07","series":"RB08","value":2.3074}
{"date":"2024-10-07","series":"RB09","value":2.2899}
{"date":"2024-10-07","series":"RB10","value":2.2685}
{"date":"2024-10-07","series":"RB11","value":2.2409}
{"date":"2024-10-07","series":"RB12","value":2.0897}
{"date":"2024-10-07","series":"RB13","value":2.0556}
{"date":"2024-10-07","series":"RB14","value":2.0363}
{"date":"2024-10-07","series":"RB15","value":2.031}
{"date":"2024-10-07","series":"RB16","value":2.039}
{"date":"2024-10-07","series":"RB17","value":2.0582}
{"date":"2024-10-07","series":"RB18","value":2.2457}
{"date":"2024-10-08","series":"HO01","value":2.2972}
{"date":"2024-10-08","series":"HO02","value":2.3101}
{"date":"2024-10-08","series":"HO03","value":2.3199}
{"date":"2024-10-08","series":"HO04","value":2.3231}
{"date":"2024-10-08","series":"HO05","value":2.3152}
{"date":"2024-10-08","series":"HO06","value":2.3055}
{"date":"2024-10-08","series":"HO07","value":2.3}
{"date":"2024-10-08","series":"HO08","value":2.2969}
{"date":"2024-10-08","series":"HO09","value":2.3031}
{"date":"2024-10-08","series":"HO10","value":2.3103}
{"date":"2024-10-08","series":"HO11","value":2.3188}
{"date":"2024-10-08","series":"HO12","value":2.3281}
{"date":"2024-10-08","series":"HO13","value":2.3345}
{"date":"2024-10-08","series":"HO14","value":2.3388}
{"date":"2024-10-08","series":"HO15","value":2.3433}
{"date":"2024-10-08","series":"HO16","value":2.3398}
{"date":"2024-10-08","series":"HO17","value":2.3296}
{"date":"2024-10-08","series":"HO18","value":2.3128}
{"date":"2024-10-08","series":"RB01","value":2.0681}
{"date":"2024-10-08","series":"RB02","value":2.0467}
{"date":"2024-10-08","series":"RB03","value":2.0359}
{"date":"2024-10-08","series":"RB04","value":2.0404}
{"date":"2024-10-08","series":"RB05","value":2.0571}
{"date":"2024-10-08","series":"RB06","value":2.2388}
{"date":"2024-10-08","series":"RB07","value":2.2414}
{"date":"2024-10-08","series":"RB08","value":2.2324}
{"date":"2024-10-08","series":"RB09","value":2.2168}
{"date":"2024-10-08","series":"RB10","value":2.1973}
{"date":"2024-10-08","series":"RB11","value":2.1718}
{"date":"2024-10-08","series":"RB12","value":2.0259}
{"date":"2024-10-08","series":"RB13","value":1.9964}
{"date":"2024-10-08","series":"RB14","value":1.9814}
{"date":"2024-10-08","series":"RB15","value":1.9781}
{"date":"2024-10-08","series":"RB16","value":1.9862}
{"date":"2024-10-08","series":"RB17","value":2.0054}
{"date":"2024-10-08","series":"RB18","value":2.1931}
{"date":"2024-10-09","series":"HO01","value":2.2769}
{"date":"2024-10-09","series":"HO02","value":2.287}
{"date":"2024-10-09","series":"HO03","value":2.2954}
{"date":"2024-10-09","series":"HO04","value":2.2983}
{"date":"2024-10-09","series":"HO05","value":2.2902}
{"date":"2024-10-09","series":"HO06","value":2.2807}
{"date":"2024-10-09","series":"HO07","value":2.2755}
{"date":"2024-10-09","series":"HO08","value":2.273}
{"date":"2024-10-09","series":"HO09","value":2.2799}
{"date":"2024-10-09","series":"HO10","value":2.2873}
{"date":"2024-10-09","series":"HO11","value":2.2958}
{"date":"2024-10-09","series":"HO12","value":2.3048}
{"date":"2024-10-09","series":"HO13","value":2.3111}
{"date":"2024-10-09","series":"HO14","value":2.3154}
{"date":"2024-10-09","series":"HO15","value":2.3201}
{"date":"2024-10-09","series":"HO16","value":2.3169}
{"date":"2024-10-09","series":"HO17","value":2.3071}
{"date":"2024-10-09","series":"HO18","value":2.2917}
{"date":"2024-10-09","series":"RB01","value":2.0664}
{"date":"2024-10-09","series":"RB02","value":2.0404}
{"date":"2024-10-09","series":"RB03","value":2.0282}
{"date":"2024-10-09","series":"RB04","value":2.031}
{"date":"2024-10-09","series":"RB05","value":2.0461}
{"date":"2024-10-09","series":"RB06","value":2.2298}
{"date":"2024-10-09","series":"RB07","value":2.231}
{"date":"2024-10-09","series":"RB08","value":2.2208}
{"date":"2024-10-09","series":"RB09","value":2.2043}
{"date":"2024-10-09","series":"RB10","value":2.1839}
{"date":"2024-10-09","series":"RB11","value":2.1578}
{"date":"2024-10-09","series":"RB12","value":2.0118}
{"date":"2024-10-09","series":"RB13","value":1.9816}
{"date":"2024-10-09","series":"RB14","value":1.9657}
{"date":"2024-10-09","series":"RB15","value":1.9621}
{"date":"2024-10-09","series":"RB16","value":1.9702}
{"date":"2024-10-09","series":"RB17","value":1.9894}
{"date":"2024-10-09","series":"RB18","value":2.1771}
{"date":"2024-10-10","series":"HO01","value":2.3509}
{"date":"2024-10-10","series":"HO02","value":2.3616}
{"date":"2024-10-10","series":"HO03","value":2.3697}
{"date":"2024-10-10","series":"HO04","value":2.3716}
{"date":"2024-10-10","series":"HO05","value":2.3625}
{"date":"2024-10-10","series":"HO06","value":2.351}
{"date":"2024-10-10","series":"HO07","value":2.3435}
{"date":"2024-10-10","series":"HO08","value":2.3386}
{"date":"2024-10-10","series":"HO09","value":2.3434}
{"date":"2024-10-10","series":"HO10","value":2.3488}
{"date":"2024-10-10","series":"HO11","value":2.3555}
{"date":"2024-10-10","series":"HO12","value":2.3627}
{"date":"2024-10-10","series":"HO13","value":2.3673}
{"date":"2024-10-10","series":"HO14","value":2.3701}
{"date":"2024-10-10","series":"HO15","value":2.3734}
{"date":"2024-10-10","series":"HO16","value":2.3686}
{"date":"2024-10-10","series":"HO17","value":2.3573}
{"date":"2024-10-10","series":"HO18","value":2.3406}
{"date":"2024-10-10","series":"RB01","value":2.1509}
{"date":"2024-10-10","series":"RB02","value":2.1214}
{"date":"2024-10-10","series":"RB03","value":2.1046}
{"date":"2024-10-10","series":"RB04","value":2.1058}
{"date":"2024-10-10","series":"RB05","value":2.1183}
{"date":"2024-10-10","series":"RB06","value":2.2968}
{"date":"2024-10-10","series":"RB07","value":2.2949}
{"date":"2024-10-10","series":"RB08","value":2.2815}
{"date":"2024-10-10","series":"RB09","value":2.262}
{"date":"2024-10-10","series":"RB10","value":2.239}
{"date":"2024-10-10","series":"RB11","value":2.2112}
{"date":"2024-10-10","series":"RB12","value":2.0568}
{"date":"2024-10-10","series":"RB13","value":2.024}
{"date":"2024-10-10","series":"RB14","value":2.0049}
{"date":"2024-10-10","series":"RB15","value":2}
{"date":"2024-10-10","series":"RB16","value":2.0081}
{"date":"2024-10-10","series":"RB17","value":2.0272}
{"date":"2024-10-10","series":"RB18","value":2.2143}
{"date":"2024-10-11","series":"HO01","value":2.3439}
{"date":"2024-10-11","series":"HO02","value":2.3552}
{"date":"2024-10-11","series":"HO03","value":2.363}
{"date":"2024-10-11","series":"HO04","value":2.3649}
{"date":"2024-10-11","series":"HO05","value":2.3552}
{"date":"2024-10-11","series":"HO06","value":2.3429}
{"date":"2024-10-11","series":"HO07","value":2.3353}
{"date":"2024-10-11","series":"HO08","value":2.331}
{"date":"2024-10-11","series":"HO09","value":2.3368}
{"date":"2024-10-11","series":"HO10","value":2.3432}
{"date":"2024-10-11","series":"HO11","value":2.3507}
{"date":"2024-10-11","series":"HO12","value":2.3583}
{"date":"2024-10-11","series":"HO13","value":2.3628}
{"date":"2024-10-11","series":"HO14","value":2.3656}
{"date":"2024-10-11","series":"HO15","value":2.3688}
{"date":"2024-10-11","series":"HO16","value":2.3644}
{"date":"2024-10-11","series":"HO17","value":2.3532}
{"date":"2024-10-11","series":"HO18","value":2.3365}
{"date":"2024-10-11","series":"RB01","value":2.1516}
{"date":"2024-10-11","series":"RB02","value":2.1231}
{"date":"2024-10-11","series":"RB03","value":2.1042}
{"date":"2024-10-11","series":"RB04","value":2.1047}
{"date":"2024-10-11","series":"RB05","value":2.116}
{"date":"2024-10-11","series":"RB06","value":2.2913}
{"date":"2024-10-11","series":"RB07","value":2.2906}
{"date":"2024-10-11","series":"RB08","value":2.2785}
{"date":"2024-10-11","series":"RB09","value":2.2602}
{"date":"2024-10-11","series":"RB10","value":2.2379}
{"date":"2024-10-11","series":"RB11","value":2.2105}
{"date":"2024-10-11","series":"RB12","value":2.0585}
{"date":"2024-10-11","series":"RB13","value":2.0261}
{"date":"2024-10-11","series":"RB14","value":2.0072}
{"date":"2024-10-11","series":"RB15","value":2.0019}
{"date":"2024-10-11","series":"RB16","value":2.01}
{"date":"2024-10-11","series":"RB17","value":2.0291}
{"date":"2024-10-11","series":"RB18","value":2.2162}
{"date":"2024-10-14","series":"HO01","value":2.2742}
{"date":"2024-10-14","series":"HO02","value":2.2873}
{"date":"2024-10-14","series":"HO03","value":2.2974}
{"date":"2024-10-14","series":"HO04","value":2.3026}
{"date":"2024-10-14","series":"HO05","value":2.2961}
{"date":"2024-10-14","series":"HO06","value":2.286}
{"date":"2024-10-14","series":"HO07","value":2.2802}
{"date":"2024-10-14","series":"HO08","value":2.2773}
{"date":"2024-10-14","series":"HO09","value":2.285}
{"date":"2024-10-14","series":"HO10","value":2.2935}
{"date":"2024-10-14","series":"HO11","value":2.3029}
{"date":"2024-10-14","series":"HO12","value":2.3125}
{"date":"2024-10-14","series":"HO13","value":2.3184}
{"date":"2024-10-14","series":"HO14","value":2.3216}
{"date":"2024-10-14","series":"HO15","value":2.3253}
{"date":"2024-10-14","series":"HO16","value":2.3217}
{"date":"2024-10-14","series":"HO17","value":2.3114}
{"date":"2024-10-14","series":"HO18","value":2.2965}
{"date":"2024-10-14","series":"RB01","value":2.1086}
{"date":"2024-10-14","series":"RB02","value":2.0798}
{"date":"2024-10-14","series":"RB03","value":2.0622}
{"date":"2024-10-14","series":"RB04","value":2.0648}
{"date":"2024-10-14","series":"RB05","value":2.0786}
{"date":"2024-10-14","series":"RB06","value":2.2507}
{"date":"2024-10-14","series":"RB07","value":2.2504}
{"date":"2024-10-14","series":"RB08","value":2.2382}
{"date":"2024-10-14","series":"RB09","value":2.2197}
{"date":"2024-10-14","series":"RB10","value":2.1969}
{"date":"2024-10-14","series":"RB11","value":2.1693}
{"date":"2024-10-14","series":"RB12","value":2.0243}
{"date":"2024-10-14","series":"RB13","value":1.9928}
{"date":"2024-10-14","series":"RB14","value":1.9744}
{"date":"2024-10-14","series":"RB15","value":1.9697}
{"date":"2024-10-14","series":"RB16","value":1.9778}
{"date":"2024-10-14","series":"RB17","value":1.9969}
{"date":"2024-10-14","series":"RB18","value":2.1841}
{"date":"2024-10-15","series":"HO01","value":2.1877}
{"date":"2024-10-15","series":"HO02","value":2.1999}
{"date":"2024-10-15","series":"HO03","value":2.2095}
{"date":"2024-10-15","series":"HO04","value":2.2154}
{"date":"2024-10-15","series":"HO05","value":2.2108}
{"date":"2024-10-15","series":"HO06","value":2.2023}
{"date":"2024-10-15","series":"HO07","value":2.1978}
{"date":"2024-10-15","series":"HO08","value":2.1963}
{"date":"2024-10-15","series":"HO09","value":2.2051}
{"date":"2024-10-15","series":"HO10","value":2.2146}
{"date":"2024-10-15","series":"HO11","value":2.2251}
{"date":"2024-10-15","series":"HO12","value":2.2354}
{"date":"2024-10-15","series":"HO13","value":2.2414}
{"date":"2024-10-15","series":"HO14","value":2.245}
{"date":"2024-10-15","series":"HO15","value":2.2501}
{"date":"2024-10-15","series":"HO16","value":2.2482}
{"date":"2024-10-15","series":"HO17","value":2.2392}
{"date":"2024-10-15","series":"HO18","value":2.2262}
{"date":"2024-10-15","series":"RB01","value":2.0377}
{"date":"2024-10-15","series":"RB02","value":2.0074}
{"date":"2024-10-15","series":"RB03","value":1.9888}
{"date":"2024-10-15","series":"RB04","value":1.9912}
{"date":"2024-10-15","series":"RB05","value":2.0052}
{"date":"2024-10-15","series":"RB06","value":2.1763}
{"date":"2024-10-15","series":"RB07","value":2.1768}
{"date":"2024-10-15","series":"RB08","value":2.1647}
{"date":"2024-10-15","series":"RB09","value":2.1462}
{"date":"2024-10-15","series":"RB10","value":2.1236}
{"date":"2024-10-15","series":"RB11","value":2.096}
{"date":"2024-10-15","series":"RB12","value":1.9504}
{"date":"2024-10-15","series":"RB13","value":1.9197}
{"date":"2024-10-15","series":"RB14","value":1.9021}
{"date":"2024-10-15","series":"RB15","value":1.8986}
{"date":"2024-10-15","series":"RB16","value":1.9069}
{"date":"2024-10-15","series":"RB17","value":1.9261}
{"date":"2024-10-15","series":"RB18","value":2.1135}
{"date":"2024-10-16","series":"HO01","value":2.1747}
{"date":"2024-10-16","series":"HO02","value":2.1874}
{"date":"2024-10-16","series":"HO03","value":2.198}
{"date":"2024-10-16","series":"HO04","value":2.2041}
{"date":"2024-10-16","series":"HO05","value":2.1996}
{"date":"2024-10-16","series":"HO06","value":2.191}
{"date":"2024-10-16","series":"HO07","value":2.1868}
{"date":"2024-10-16","series":"HO08","value":2.186}
{"date":"2024-10-16","series":"HO09","value":2.1952}
{"date":"2024-10-16","series":"HO10","value":2.2051}
{"date":"2024-10-16","series":"HO11","value":2.2156}
{"date":"2024-10-16","series":"HO12","value":2.2257}
{"date":"2024-10-16","series":"HO13","value":2.2317}
{"date":"2024-10-16","series":"HO14","value":2.2351}
{"date":"2024-10-16","series":"HO15","value":2.2404}
{"date":"2024-10-16","series":"HO16","value":2.2391}
{"date":"2024-10-16","series":"HO17","value":2.2306}
{"date":"2024-10-16","series":"HO18","value":2.2181}
{"date":"2024-10-16","series":"RB01","value":2.0403}
{"date":"2024-10-16","series":"RB02","value":2.0064}
{"date":"2024-10-16","series":"RB03","value":1.9873}
{"date":"2024-10-16","series":"RB04","value":1.9896}
{"date":"2024-10-16","series":"RB05","value":2.003}
{"date":"2024-10-16","series":"RB06","value":2.1769}
{"date":"2024-10-16","series":"RB07","value":2.1757}
{"date":"2024-10-16","series":"RB08","value":2.1616}
{"date":"2024-10-16","series":"RB09","value":2.1415}
{"date":"2024-10-16","series":"RB10","value":2.1176}
{"date":"2024-10-16","series":"RB11","value":2.0889}
{"date":"2024-10-16","series":"RB12","value":1.9429}
{"date":"2024-10-16","series":"RB13","value":1.911}
{"date":"2024-10-16","series":"RB14","value":1.8922}
{"date":"2024-10-16","series":"RB15","value":1.8881}
{"date":"2024-10-16","series":"RB16","value":1.8961}
{"date":"2024-10-16","series":"RB17","value":1.9151}
{"date":"2024-10-16","series":"RB18","value":2.1025}
{"date":"2024-10-17","series":"HO01","value":2.1945}
{"date":"2024-10-17","series":"HO02","value":2.2047}
{"date":"2024-10-17","series":"HO03","value":2.2133}
{"date":"2024-10-17","series":"HO04","value":2.2181}
{"date":"2024-10-17","series":"HO05","value":2.2128}
{"date":"2024-10-17","series":"HO06","value":2.2034}
{"date":"2024-10-17","series":"HO07","value":2.1988}
{"date":"2024-10-17","series":"HO08","value":2.1977}
{"date":"2024-10-17","series":"HO09","value":2.2067}
{"date":"2024-10-17","series":"HO10","value":2.2165}
{"date":"2024-10-17","series":"HO11","value":2.227}
{"date":"2024-10-17","series":"HO12","value":2.2366}
{"date":"2024-10-17","series":"HO13","value":2.2422}
{"date":"2024-10-17","series":"HO14","value":2.2454}
{"date":"2024-10-17","series":"HO15","value":2.2509}
{"date":"2024-10-17","series":"HO16","value":2.2501}
{"date":"2024-10-17","series":"HO17","value":2.2419}
{"date":"2024-10-17","series":"HO18","value":2.2292}
{"date":"2024-10-17","series":"RB01","value":2.0468}
{"date":"2024-10-17","series":"RB02","value":2.0103}
{"date":"2024-10-17","series":"RB03","value":1.9912}
{"date":"2024-10-17","series":"RB04","value":1.9944}
{"date":"2024-10-17","series":"RB05","value":2.0079}
{"date":"2024-10-17","series":"RB06","value":2.1831}
{"date":"2024-10-17","series":"RB07","value":2.1826}
{"date":"2024-10-17","series":"RB08","value":2.1684}
{"date":"2024-10-17","series":"RB09","value":2.1481}
{"date":"2024-10-17","series":"RB10","value":2.1242}
{"date":"2024-10-17","series":"RB11","value":2.0954}
{"date":"2024-10-17","series":"RB12","value":1.9497}
{"date":"2024-10-17","series":"RB13","value":1.9188}
{"date":"2024-10-17","series":"RB14","value":1.9015}
{"date":"2024-10-17","series":"RB15","value":1.8978}
{"date":"2024-10-17","series":"RB16","value":1.9061}
{"date":"2024-10-17","series":"RB17","value":1.9251}
{"date":"2024-10-17","series":"RB18","value":2.1125}
{"date":"2024-10-18","series":"HO01","value":2.1522}
{"date":"2024-10-18","series":"HO02","value":2.162}
{"date":"2024-10-18","series":"HO03","value":2.1715}
{"date":"2024-10-18","series":"HO04","value":2.1764}
{"date":"2024-10-18","series":"HO05","value":2.1715}
{"date":"2024-10-18","series":"HO06","value":2.1629}
{"date":"2024-10-18","series":"HO07","value":2.1595}
{"date":"2024-10-18","series":"HO08","value":2.16}
{"date":"2024-10-18","series":"HO09","value":2.17}
{"date":"2024-10-18","series":"HO10","value":2.1805}
{"date":"2024-10-18","series":"HO11","value":2.1914}
{"date":"2024-10-18","series":"HO12","value":2.2015}
{"date":"2024-10-18","series":"HO13","value":2.2076}
{"date":"2024-10-18","series":"HO14","value":2.2116}
{"date":"2024-10-18","series":"HO15","value":2.2175}
{"date":"2024-10-18","series":"HO16","value":2.2171}
{"date":"2024-10-18","series":"HO17","value":2.2094}
{"date":"2024-10-18","series":"HO18","value":2.197}
{"date":"2024-10-18","series":"RB01","value":2.002}
{"date":"2024-10-18","series":"RB02","value":1.9661}
{"date":"2024-10-18","series":"RB03","value":1.9489}
{"date":"2024-10-18","series":"RB04","value":1.9537}
{"date":"2024-10-18","series":"RB05","value":1.9697}
{"date":"2024-10-18","series":"RB06","value":2.1484}
{"date":"2024-10-18","series":"RB07","value":2.1492}
{"date":"2024-10-18","series":"RB08","value":2.1364}
{"date":"2024-10-18","series":"RB09","value":2.1176}
{"date":"2024-10-18","series":"RB10","value":2.0949}
{"date":"2024-10-18","series":"RB11","value":2.0673}
{"date":"2024-10-18","series":"RB12","value":1.9222}
{"date":"2024-10-18","series":"RB13","value":1.8916}
{"date":"2024-10-18","series":"RB14","value":1.8743}
{"date":"2024-10-18","series":"RB15","value":1.871}
{"date":"2024-10-18","series":"RB16","value":1.8798}
{"date":"2024-10-18","series":"RB17","value":1.8984}
{"date":"2024-10-18","series":"RB18","value":2.086}
{"date":"2024-10-21","series":"HO01","value":2.1833}
{"date":"2024-10-21","series":"HO02","value":2.1948}
{"date":"2024-10-21","series":"HO03","value":2.2042}
{"date":"2024-10-21","series":"HO04","value":2.2086}
{"date":"2024-10-21","series":"HO05","value":2.204}
{"date":"2024-10-21","series":"HO06","value":2.1957}
{"date":"2024-10-21","series":"HO07","value":2.192}
{"date":"2024-10-21","series":"HO08","value":2.1917}
{"date":"2024-10-21","series":"HO09","value":2.2008}
{"date":"2024-10-21","series":"HO10","value":2.2106}
{"date":"2024-10-21","series":"HO11","value":2.2209}
{"date":"2024-10-21","series":"HO12","value":2.2305}
{"date":"2024-10-21","series":"HO13","value":2.236}
{"date":"2024-10-21","series":"HO14","value":2.2393}
{"date":"2024-10-21","series":"HO15","value":2.2448}
{"date":"2024-10-21","series":"HO16","value":2.244}
{"date":"2024-10-21","series":"HO17","value":2.2361}
{"date":"2024-10-21","series":"HO18","value":2.2239}
{"date":"2024-10-21","series":"RB01","value":2.0147}
{"date":"2024-10-21","series":"RB02","value":1.9831}
{"date":"2024-10-21","series":"RB03","value":1.9665}
{"date":"2024-10-21","series":"RB04","value":1.9716}
{"date":"2024-10-21","series":"RB05","value":1.9881}
{"date":"2024-10-21","series":"RB06","value":2.1683}
{"date":"2024-10-21","series":"RB07","value":2.1693}
{"date":"2024-10-21","series":"RB08","value":2.1563}
{"date":"2024-10-21","series":"RB09","value":2.1378}
{"date":"2024-10-21","series":"RB10","value":2.1153}
{"date":"2024-10-21","series":"RB11","value":2.0882}
{"date":"2024-10-21","series":"RB12","value":1.9452}
{"date":"2024-10-21","series":"RB13","value":1.9149}
{"date":"2024-10-21","series":"RB14","value":1.8977}
{"date":"2024-10-21","series":"RB15","value":1.8942}
{"date":"2024-10-21","series":"RB16","value":1.9032}
{"date":"2024-10-21","series":"RB17","value":1.9218}
{"date":"2024-10-21","series":"RB18","value":2.1099}
{"date":"2024-10-22","series":"HO01","value":2.237}
{"date":"2024-10-22","series":"HO02","value":2.2471}
{"date":"2024-10-22","series":"HO03","value":2.2559}
{"date":"2024-10-22","series":"HO04","value":2.2591}
{"date":"2024-10-22","series":"HO05","value":2.2533}
{"date":"2024-10-22","series":"HO06","value":2.2436}
{"date":"2024-10-22","series":"HO07","value":2.2387}
{"date":"2024-10-22","series":"HO08","value":2.2374}
{"date":"2024-10-22","series":"HO09","value":2.246}
{"date":"2024-10-22","series":"HO10","value":2.2552}
{"date":"2024-10-22","series":"HO11","value":2.2649}
{"date":"2024-10-22","series":"HO12","value":2.2737}
{"date":"2024-10-22","series":"HO13","value":2.2789}
{"date":"2024-10-22","series":"HO14","value":2.2819}
{"date":"2024-10-22","series":"HO15","value":2.2869}
{"date":"2024-10-22","series":"HO16","value":2.2858}
{"date":"2024-10-22","series":"HO17","value":2.2777}
{"date":"2024-10-22","series":"HO18","value":2.2652}
{"date":"2024-10-22","series":"RB01","value":2.0715}
{"date":"2024-10-22","series":"RB02","value":2.0365}
{"date":"2024-10-22","series":"RB03","value":2.0175}
{"date":"2024-10-22","series":"RB04","value":2.0214}
{"date":"2024-10-22","series":"RB05","value":2.037}
{"date":"2024-10-22","series":"RB06","value":2.2142}
{"date":"2024-10-22","series":"RB07","value":2.2133}
{"date":"2024-10-22","series":"RB08","value":2.1994}
{"date":"2024-10-22","series":"RB09","value":2.1799}
{"date":"2024-10-22","series":"RB10","value":2.1561}
{"date":"2024-10-22","series":"RB11","value":2.1276}
{"date":"2024-10-22","series":"RB12","value":1.9821}
{"date":"2024-10-22","series":"RB13","value":1.9505}
{"date":"2024-10-22","series":"RB14","value":1.932}
{"date":"2024-10-22","series":"RB15","value":1.9278}
{"date":"2024-10-22","series":"RB16","value":1.9368}
{"date":"2024-10-22","series":"RB17","value":1.9554}
{"date":"2024-10-22","series":"RB18","value":2.1435}
{"date":"2024-10-23","series":"HO01","value":2.2216}
{"date":"2024-10-23","series":"HO02","value":2.2311}
{"date":"2024-10-23","series":"HO03","value":2.2394}
{"date":"2024-10-23","series":"HO04","value":2.2422}
{"date":"2024-10-23","series":"HO05","value":2.2362}
{"date":"2024-10-23","series":"HO06","value":2.2264}
{"date":"2024-10-23","series":"HO07","value":2.2216}
{"date":"2024-10-23","series":"HO08","value":2.2203}
{"date":"2024-10-23","series":"HO09","value":2.2288}
{"date":"2024-10-23","series":"HO10","value":2.2377}
{"date":"2024-10-23","series":"HO11","value":2.247}
{"date":"2024-10-23","series":"HO12","value":2.2555}
{"date":"2024-10-23","series":"HO13","value":2.2603}
{"date":"2024-10-23","series":"HO14","value":2.2628}
{"date":"2024-10-23","series":"HO15","value":2.2676}
{"date":"2024-10-23","series":"HO16","value":2.2663}
{"date":"2024-10-23","series":"HO17","value":2.2578}
{"date":"2024-10-23","series":"HO18","value":2.2448}
{"date":"2024-10-23","series":"RB01","value":2.0414}
{"date":"2024-10-23","series":"RB02","value":2.0041}
{"date":"2024-10-23","series":"RB03","value":1.9853}
{"date":"2024-10-23","series":"RB04","value":1.9898}
{"date":"2024-10-23","series":"RB05","value":2.0071}
{"date":"2024-10-23","series":"RB06","value":2.1867}
{"date":"2024-10-23","series":"RB07","value":2.1869}
{"date":"2024-10-23","series":"RB08","value":2.1741}
{"date":"2024-10-23","series":"RB09","value":2.1551}
{"date":"2024-10-23","series":"RB10","value":2.1318}
{"date":"2024-10-23","series":"RB11","value":2.1031}
{"date":"2024-10-23","series":"RB12","value":1.9569}
{"date":"2024-10-23","series":"RB13","value":1.9247}
{"date":"2024-10-23","series":"RB14","value":1.9056}
{"date":"2024-10-23","series":"RB15","value":1.9009}
{"date":"2024-10-23","series":"RB16","value":1.9099}
{"date":"2024-10-23","series":"RB17","value":1.9285}
{"date":"2024-10-23","series":"RB18","value":2.1166}
{"date":"2024-10-24","series":"HO01","value":2.2023}
{"date":"2024-10-24","series":"HO02","value":2.2129}
{"date":"2024-10-24","series":"HO03","value":2.2225}
{"date":"2024-10-24","series":"HO04","value":2.2261}
{"date":"2024-10-24","series":"HO05","value":2.2204}
{"date":"2024-10-24","series":"HO06","value":2.2112}
{"date":"2024-10-24","series":"HO07","value":2.2064}
{"date":"2024-10-24","series":"HO08","value":2.205}
{"date":"2024-10-24","series":"HO09","value":2.2129}
{"date":"2024-10-24","series":"HO10","value":2.2211}
{"date":"2024-10-24","series":"HO11","value":2.2301}
{"date":"2024-10-24","series":"HO12","value":2.2389}
{"date":"2024-10-24","series":"HO13","value":2.2443}
{"date":"2024-10-24","series":"HO14","value":2.2478}
{"date":"2024-10-24","series":"HO15","value":2.253}
{"date":"2024-10-24","series":"HO16","value":2.2521}
{"date":"2024-10-24","series":"HO17","value":2.2439}
{"date":"2024-10-24","series":"HO18","value":2.2309}
{"date":"2024-10-24","series":"RB01","value":2.0277}
{"date":"2024-10-24","series":"RB02","value":1.9923}
{"date":"2024-10-24","series":"RB03","value":1.9741}
{"date":"2024-10-24","series":"RB04","value":1.979}
{"date":"2024-10-24","series":"RB05","value":1.9969}
{"date":"2024-10-24","series":"RB06","value":2.1748}
{"date":"2024-10-24","series":"RB07","value":2.1751}
{"date":"2024-10-24","series":"RB08","value":2.1624}
{"date":"2024-10-24","series":"RB09","value":2.1434}
{"date":"2024-10-24","series":"RB10","value":2.1201}
{"date":"2024-10-24","series":"RB11","value":2.0913}
{"date":"2024-10-24","series":"RB12","value":1.9454}
{"date":"2024-10-24","series":"RB13","value":1.9142}
{"date":"2024-10-24","series":"RB14","value":1.8963}
{"date":"2024-10-24","series":"RB15","value":1.8911}
{"date":"2024-10-24","series":"RB16","value":1.8974}
{"date":"2024-10-24","series":"RB17","value":1.9124}
{"date":"2024-10-24","series":"RB18","value":2.1}
{"date":"2024-10-25","series":"HO01","value":2.2381}
{"date":"2024-10-25","series":"HO02","value":2.2491}
{"date":"2024-10-25","series":"HO03","value":2.2594}
{"date":"2024-10-25","series":"HO04","value":2.2634}
{"date":"2024-10-25","series":"HO05","value":2.2568}
{"date":"2024-10-25","series":"HO06","value":2.2467}
{"date":"2024-10-25","series":"HO07","value":2.2407}
{"date":"2024-10-25","series":"HO08","value":2.2381}
{"date":"2024-10-25","series":"HO09","value":2.2443}
{"date":"2024-10-25","series":"HO10","value":2.2515}
{"date":"2024-10-25","series":"HO11","value":2.2605}
{"date":"2024-10-25","series":"HO12","value":2.2697}
{"date":"2024-10-25","series":"HO13","value":2.2754}
{"date":"2024-10-25","series":"HO14","value":2.2793}
{"date":"2024-10-25","series":"HO15","value":2.2846}
{"date":"2024-10-25","series":"HO16","value":2.2839}
{"date":"2024-10-25","series":"HO17","value":2.2754}
{"date":"2024-10-25","series":"HO18","value":2.2621}
{"date":"2024-10-25","series":"RB01","value":2.0785}
{"date":"2024-10-25","series":"RB02","value":2.037}
{"date":"2024-10-25","series":"RB03","value":2.0158}
{"date":"2024-10-25","series":"RB04","value":2.0202}
{"date":"2024-10-25","series":"RB05","value":2.0382}
{"date":"2024-10-25","series":"RB06","value":2.2113}
{"date":"2024-10-25","series":"RB07","value":2.2119}
{"date":"2024-10-25","series":"RB08","value":2.1987}
{"date":"2024-10-25","series":"RB09","value":2.1791}
{"date":"2024-10-25","series":"RB10","value":2.1552}
{"date":"2024-10-25","series":"RB11","value":2.1256}
{"date":"2024-10-25","series":"RB12","value":1.9779}
{"date":"2024-10-25","series":"RB13","value":1.9465}
{"date":"2024-10-25","series":"RB14","value":1.9284}
{"date":"2024-10-25","series":"RB15","value":1.9235}
{"date":"2024-10-25","series":"RB16","value":1.9298}
{"date":"2024-10-25","series":"RB17","value":1.9448}
{"date":"2024-10-25","series":"RB18","value":2.1324}
{"date":"2024-10-28","series":"HO01","value":2.1286}
{"date":"2024-10-28","series":"HO02","value":2.1398}
{"date":"2024-10-28","series":"HO03","value":2.151}
{"date":"2024-10-28","series":"HO04","value":2.1564}
{"date":"2024-10-28","series":"HO05","value":2.1505}
{"date":"2024-10-28","series":"HO06","value":2.1417}
{"date":"2024-10-28","series":"HO07","value":2.1373}
{"date":"2024-10-28","series":"HO08","value":2.1365}
{"date":"2024-10-28","series":"HO09","value":2.1444}
{"date":"2024-10-28","series":"HO10","value":2.1532}
{"date":"2024-10-28","series":"HO11","value":2.1636}
{"date":"2024-10-28","series":"HO12","value":2.174}
{"date":"2024-10-28","series":"HO13","value":2.1809}
{"date":"2024-10-28","series":"HO14","value":2.1861}
{"date":"2024-10-28","series":"HO15","value":2.1924}
{"date":"2024-10-28","series":"HO16","value":2.193}
{"date":"2024-10-28","series":"HO17","value":2.1865}
{"date":"2024-10-28","series":"HO18","value":2.1755}
{"date":"2024-10-28","series":"RB01","value":1.9664}
{"date":"2024-10-28","series":"RB02","value":1.9257}
{"date":"2024-10-28","series":"RB03","value":1.9042}
{"date":"2024-10-28","series":"RB04","value":1.9093}
{"date":"2024-10-28","series":"RB05","value":1.9281}
{"date":"2024-10-28","series":"RB06","value":2.1061}
{"date":"2024-10-28","series":"RB07","value":2.1078}
{"date":"2024-10-28","series":"RB08","value":2.0954}
{"date":"2024-10-28","series":"RB09","value":2.0766}
{"date":"2024-10-28","series":"RB10","value":2.0539}
{"date":"2024-10-28","series":"RB11","value":2.0256}
{"date":"2024-10-28","series":"RB12","value":1.8819}
{"date":"2024-10-28","series":"RB13","value":1.853}
{"date":"2024-10-28","series":"RB14","value":1.8371}
{"date":"2024-10-28","series":"RB15","value":1.8335}
{"date":"2024-10-28","series":"RB16","value":1.8409}
{"date":"2024-10-28","series":"RB17","value":1.8568}
{"date":"2024-10-28","series":"RB18","value":2.0468}
{"date":"2024-10-29","series":"HO01","value":2.1337}
{"date":"2024-10-29","series":"HO02","value":2.1436}
{"date":"2024-10-29","series":"HO03","value":2.1529}
{"date":"2024-10-29","series":"HO04","value":2.1559}
{"date":"2024-10-29","series":"HO05","value":2.1494}
{"date":"2024-10-29","series":"HO06","value":2.1409}
{"date":"2024-10-29","series":"HO07","value":2.1367}
{"date":"2024-10-29","series":"HO08","value":2.136}
{"date":"2024-10-29","series":"HO09","value":2.1445}
{"date":"2024-10-29","series":"HO10","value":2.1541}
{"date":"2024-10-29","series":"HO11","value":2.1653}
{"date":"2024-10-29","series":"HO12","value":2.1764}
{"date":"2024-10-29","series":"HO13","value":2.1836}
{"date":"2024-10-29","series":"HO14","value":2.189}
{"date":"2024-10-29","series":"HO15","value":2.1958}
{"date":"2024-10-29","series":"HO16","value":2.197}
{"date":"2024-10-29","series":"HO17","value":2.1907}
{"date":"2024-10-29","series":"HO18","value":2.1797}
{"date":"2024-10-29","series":"RB01","value":1.9518}
{"date":"2024-10-29","series":"RB02","value":1.9179}
{"date":"2024-10-29","series":"RB03","value":1.8986}
{"date":"2024-10-29","series":"RB04","value":1.9039}
{"date":"2024-10-29","series":"RB05","value":1.9227}
{"date":"2024-10-29","series":"RB06","value":2.1001}
{"date":"2024-10-29","series":"RB07","value":2.1027}
{"date":"2024-10-29","series":"RB08","value":2.0909}
{"date":"2024-10-29","series":"RB09","value":2.0726}
{"date":"2024-10-29","series":"RB10","value":2.0502}
{"date":"2024-10-29","series":"RB11","value":2.0225}
{"date":"2024-10-29","series":"RB12","value":1.8801}
{"date":"2024-10-29","series":"RB13","value":1.8511}
{"date":"2024-10-29","series":"RB14","value":1.8352}
{"date":"2024-10-29","series":"RB15","value":1.8316}
{"date":"2024-10-29","series":"RB16","value":1.839}
{"date":"2024-10-29","series":"RB17","value":1.8549}
{"date":"2024-10-29","series":"RB18","value":2.0449}
{"date":"2024-10-30","series":"HO01","value":2.1876}
{"date":"2024-10-30","series":"HO02","value":2.1985}
{"date":"2024-10-30","series":"HO03","value":2.2068}
{"date":"2024-10-30","series":"HO04","value":2.2083}
{"date":"2024-10-30","series":"HO05","value":2.2001}
{"date":"2024-10-30","series":"HO06","value":2.19}
{"date":"2024-10-30","series":"HO07","value":2.1847}
{"date":"2024-10-30","series":"HO08","value":2.1831}
{"date":"2024-10-30","series":"HO09","value":2.1907}
{"date":"2024-10-30","series":"HO10","value":2.1992}
{"date":"2024-10-30","series":"HO11","value":2.2096}
{"date":"2024-10-30","series":"HO12","value":2.22}
{"date":"2024-10-30","series":"HO13","value":2.227}
{"date":"2024-10-30","series":"HO14","value":2.2318}
{"date":"2024-10-30","series":"HO15","value":2.2379}
{"date":"2024-10-30","series":"HO16","value":2.2383}
{"date":"2024-10-30","series":"HO17","value":2.231}
{"date":"2024-10-30","series":"HO18","value":2.2187}
{"date":"2024-10-30","series":"RB01","value":1.9957}
{"date":"2024-10-30","series":"RB02","value":1.959}
{"date":"2024-10-30","series":"RB03","value":1.9378}
{"date":"2024-10-30","series":"RB04","value":1.9428}
{"date":"2024-10-30","series":"RB05","value":1.9605}
{"date":"2024-10-30","series":"RB06","value":2.1362}
{"date":"2024-10-30","series":"RB07","value":2.1387}
{"date":"2024-10-30","series":"RB08","value":2.1266}
{"date":"2024-10-30","series":"RB09","value":2.1084}
{"date":"2024-10-30","series":"RB10","value":2.0862}
{"date":"2024-10-30","series":"RB11","value":2.0581}
{"date":"2024-10-30","series":"RB12","value":1.9136}
{"date":"2024-10-30","series":"RB13","value":1.8838}
{"date":"2024-10-30","series":"RB14","value":1.8672}
{"date":"2024-10-30","series":"RB15","value":1.8638}
{"date":"2024-10-30","series":"RB16","value":1.8711}
{"date":"2024-10-30","series":"RB17","value":1.8868}
{"date":"2024-10-30","series":"RB18","value":2.0766}
{"date":"2024-10-31","series":"HO01","value":2.2195}
{"date":"2024-10-31","series":"HO02","value":2.2347}
{"date":"2024-10-31","series":"HO03","value":2.2417}
{"date":"2024-10-31","series":"HO04","value":2.242}
{"date":"2024-10-31","series":"HO05","value":2.2322}
{"date":"2024-10-31","series":"HO06","value":2.2204}
{"date":"2024-10-31","series":"HO07","value":2.2137}
{"date":"2024-10-31","series":"HO08","value":2.211}
{"date":"2024-10-31","series":"HO09","value":2.2176}
{"date":"2024-10-31","series":"HO10","value":2.2253}
{"date":"2024-10-31","series":"HO11","value":2.2348}
{"date":"2024-10-31","series":"HO12","value":2.2442}
{"date":"2024-10-31","series":"HO13","value":2.2504}
{"date":"2024-10-31","series":"HO14","value":2.2543}
{"date":"2024-10-31","series":"HO15","value":2.2601}
{"date":"2024-10-31","series":"HO16","value":2.2603}
{"date":"2024-10-31","series":"HO17","value":2.2527}
{"date":"2024-10-31","series":"HO18","value":2.24}
{"date":"2024-10-31","series":"RB01","value":2.0035}
{"date":"2024-10-31","series":"RB02","value":1.9738}
{"date":"2024-10-31","series":"RB03","value":1.9537}
{"date":"2024-10-31","series":"RB04","value":1.9574}
{"date":"2024-10-31","series":"RB05","value":1.9741}
{"date":"2024-10-31","series":"RB06","value":2.151}
{"date":"2024-10-31","series":"RB07","value":2.1537}
{"date":"2024-10-31","series":"RB08","value":2.1413}
{"date":"2024-10-31","series":"RB09","value":2.123}
{"date":"2024-10-31","series":"RB10","value":2.1003}
{"date":"2024-10-31","series":"RB11","value":2.0716}
{"date":"2024-10-31","series":"RB12","value":1.9268}
{"date":"2024-10-31","series":"RB13","value":1.8963}
{"date":"2024-10-31","series":"RB14","value":1.8789}
{"date":"2024-10-31","series":"RB15","value":1.8747}
{"date":"2024-10-31","series":"RB16","value":1.8814}
{"date":"2024-10-31","series":"RB17","value":1.8972}
{"date":"2024-10-31","series":"RB18","value":2.0872}
{"date":"2024-11-01","series":"HO01","value":2.2342}
{"date":"2024-11-01","series":"HO02","value":2.2424}
{"date":"2024-11-01","series":"HO03","value":2.2448}
{"date":"2024-11-01","series":"HO04","value":2.2357}
{"date":"2024-11-01","series":"HO05","value":2.2244}
{"date":"2024-11-01","series":"HO06","value":2.2177}
{"date":"2024-11-01","series":"HO07","value":2.2147}
{"date":"2024-11-01","series":"HO08","value":2.2214}
{"date":"2024-11-01","series":"HO09","value":2.2291}
{"date":"2024-11-01","series":"HO10","value":2.2388}
{"date":"2024-11-01","series":"HO11","value":2.2481}
{"date":"2024-11-01","series":"HO12","value":2.2544}
{"date":"2024-11-01","series":"HO13","value":2.2587}
{"date":"2024-11-01","series":"HO14","value":2.2651}
{"date":"2024-11-01","series":"HO15","value":2.2658}
{"date":"2024-11-01","series":"HO16","value":2.2577}
{"date":"2024-11-01","series":"HO17","value":2.2446}
{"date":"2024-11-01","series":"HO18","value":2.2357}
{"date":"2024-11-01","series":"RB01","value":1.9665}
{"date":"2024-11-01","series":"RB02","value":1.9501}
{"date":"2024-11-01","series":"RB03","value":1.9558}
{"date":"2024-11-01","series":"RB04","value":1.9728}
{"date":"2024-11-01","series":"RB05","value":2.1539}
{"date":"2024-11-01","series":"RB06","value":2.1574}
{"date":"2024-11-01","series":"RB07","value":2.145}
{"date":"2024-11-01","series":"RB08","value":2.1267}
{"date":"2024-11-01","series":"RB09","value":2.104}
{"date":"2024-11-01","series":"RB10","value":2.0753}
{"date":"2024-11-01","series":"RB11","value":1.9306}
{"date":"2024-11-01","series":"RB12","value":1.9002}
{"date":"2024-11-01","series":"RB13","value":1.8826}
{"date":"2024-11-01","series":"RB14","value":1.8782}
{"date":"2024-11-01","series":"RB15","value":1.8849}
{"date":"2024-11-01","series":"RB16","value":1.9007}
{"date":"2024-11-01","series":"RB17","value":2.0907}
{"date":"2024-11-01","series":"RB18","value":2.0919}
{"date":"2024-11-04","series":"HO01","value":2.2841}
{"date":"2024-11-04","series":"HO02","value":2.2924}
{"date":"2024-11-04","series":"HO03","value":2.2944}
{"date":"2024-11-04","series":"HO04","value":2.2845}
{"date":"2024-11-04","series":"HO05","value":2.2722}
{"date":"2024-11-04","series":"HO06","value":2.2651}
{"date":"2024-11-04","series":"HO07","value":2.2618}
{"date":"2024-11-04","series":"HO08","value":2.2675}
{"date":"2024-11-04","series":"HO09","value":2.2741}
{"date":"2024-11-04","series":"HO10","value":2.2824}
{"date":"2024-11-04","series":"HO11","value":2.2904}
{"date":"2024-11-04","series":"HO12","value":2.2958}
{"date":"2024-11-04","series":"HO13","value":2.2991}
{"date":"2024-11-04","series":"HO14","value":2.3043}
{"date":"2024-11-04","series":"HO15","value":2.3037}
{"date":"2024-11-04","series":"HO16","value":2.2946}
{"date":"2024-11-04","series":"HO17","value":2.2802}
{"date":"2024-11-04","series":"HO18","value":2.2701}
{"date":"2024-11-04","series":"RB01","value":2.0192}
{"date":"2024-11-04","series":"RB02","value":1.9996}
{"date":"2024-11-04","series":"RB03","value":2.0029}
{"date":"2024-11-04","series":"RB04","value":2.0199}
{"date":"2024-11-04","series":"RB05","value":2.1982}
{"date":"2024-11-04","series":"RB06","value":2.2014}
{"date":"2024-11-04","series":"RB07","value":2.1903}
{"date":"2024-11-04","series":"RB08","value":2.172}
{"date":"2024-11-04","series":"RB09","value":2.1482}
{"date":"2024-11-04","series":"RB10","value":2.1178}
{"date":"2024-11-04","series":"RB11","value":1.9665}
{"date":"2024-11-04","series":"RB12","value":1.9334}
{"date":"2024-11-04","series":"RB13","value":1.9139}
{"date":"2024-11-04","series":"RB14","value":1.9081}
{"date":"2024-11-04","series":"RB15","value":1.9146}
{"date":"2024-11-04","series":"RB16","value":1.9301}
{"date":"2024-11-04","series":"RB17","value":2.1198}
{"date":"2024-11-04","series":"RB18","value":2.1207}
{"date":"2024-11-05","series":"HO01","value":2.3042}
{"date":"2024-11-05","series":"HO02","value":2.3131}
{"date":"2024-11-05","series":"HO03","value":2.3156}
{"date":"2024-11-05","series":"HO04","value":2.3054}
{"date":"2024-11-05","series":"HO05","value":2.2918}
{"date":"2024-11-05","series":"HO06","value":2.2834}
{"date":"2024-11-05","series":"HO07","value":2.2791}
{"date":"2024-11-05","series":"HO08","value":2.2838}
{"date":"2024-11-05","series":"HO09","value":2.2895}
{"date":"2024-11-05","series":"HO10","value":2.297}
{"date":"2024-11-05","series":"HO11","value":2.3041}
{"date":"2024-11-05","series":"HO12","value":2.3087}
{"date":"2024-11-05","series":"HO13","value":2.3117}
{"date":"2024-11-05","series":"HO14","value":2.3163}
{"date":"2024-11-05","series":"HO15","value":2.3149}
{"date":"2024-11-05","series":"HO16","value":2.305}
{"date":"2024-11-05","series":"HO17","value":2.2897}
{"date":"2024-11-05","series":"HO18","value":2.279}
{"date":"2024-11-05","series":"RB01","value":2.0446}
{"date":"2024-11-05","series":"RB02","value":2.0227}
{"date":"2024-11-05","series":"RB03","value":2.0251}
{"date":"2024-11-05","series":"RB04","value":2.0422}
{"date":"2024-11-05","series":"RB05","value":2.2186}
{"date":"2024-11-05","series":"RB06","value":2.2194}
{"date":"2024-11-05","series":"RB07","value":2.2076}
{"date":"2024-11-05","series":"RB08","value":2.1885}
{"date":"2024-11-05","series":"RB09","value":2.1639}
{"date":"2024-11-05","series":"RB10","value":2.1326}
{"date":"2024-11-05","series":"RB11","value":1.9825}
{"date":"2024-11-05","series":"RB12","value":1.9493}
{"date":"2024-11-05","series":"RB13","value":1.9298}
{"date":"2024-11-05","series":"RB14","value":1.9235}
{"date":"2024-11-05","series":"RB15","value":1.9298}
{"date":"2024-11-05","series":"RB16","value":1.945}
{"date":"2024-11-05","series":"RB17","value":2.1345}
{"date":"2024-11-05","series":"RB18","value":2.1351}
{"date":"2024-11-06","series":"HO01","value":2.27}
{"date":"2024-11-06","series":"HO02","value":2.2813}
{"date":"2024-11-06","series":"HO03","value":2.2866}
{"date":"2024-11-06","series":"HO04","value":2.2784}
{"date":"2024-11-06","series":"HO05","value":2.2661}
{"date":"2024-11-06","series":"HO06","value":2.2583}
{"date":"2024-11-06","series":"HO07","value":2.2544}
{"date":"2024-11-06","series":"HO08","value":2.2601}
{"date":"2024-11-06","series":"HO09","value":2.2668}
{"date":"2024-11-06","series":"HO10","value":2.2752}
{"date":"2024-11-06","series":"HO11","value":2.283}
{"date":"2024-11-06","series":"HO12","value":2.2888}
{"date":"2024-11-06","series":"HO13","value":2.2928}
{"date":"2024-11-06","series":"HO14","value":2.2982}
{"date":"2024-11-06","series":"HO15","value":2.2972}
{"date":"2024-11-06","series":"HO16","value":2.2882}
{"date":"2024-11-06","series":"HO17","value":2.273}
{"date":"2024-11-06","series":"HO18","value":2.2623}
{"date":"2024-11-06","series":"RB01","value":2.0354}
{"date":"2024-11-06","series":"RB02","value":2.011}
{"date":"2024-11-06","series":"RB03","value":2.0133}
{"date":"2024-11-06","series":"RB04","value":2.0313}
{"date":"2024-11-06","series":"RB05","value":2.209}
{"date":"2024-11-06","series":"RB06","value":2.2122}
{"date":"2024-11-06","series":"RB07","value":2.2014}
{"date":"2024-11-06","series":"RB08","value":2.1824}
{"date":"2024-11-06","series":"RB09","value":2.1572}
{"date":"2024-11-06","series":"RB10","value":2.1253}
{"date":"2024-11-06","series":"RB11","value":1.9749}
{"date":"2024-11-06","series":"RB12","value":1.9413}
{"date":"2024-11-06","series":"RB13","value":1.9215}
{"date":"2024-11-06","series":"RB14","value":1.9155}
{"date":"2024-11-06","series":"RB15","value":1.9219}
{"date":"2024-11-06","series":"RB16","value":1.9371}
{"date":"2024-11-06","series":"RB17","value":2.1267}
{"date":"2024-11-06","series":"RB18","value":2.1273}
{"date":"2024-11-07","series":"HO01","value":2.2864}
{"date":"2024-11-07","series":"HO02","value":2.2964}
{"date":"2024-11-07","series":"HO03","value":2.3019}
{"date":"2024-11-07","series":"HO04","value":2.2944}
{"date":"2024-11-07","series":"HO05","value":2.2824}
{"date":"2024-11-07","series":"HO06","value":2.2749}
{"date":"2024-11-07","series":"HO07","value":2.2711}
{"date":"2024-11-07","series":"HO08","value":2.2769}
{"date":"2024-11-07","series":"HO09","value":2.2837}
{"date":"2024-11-07","series":"HO10","value":2.2922}
{"date":"2024-11-07","series":"HO11","value":2.3004}
{"date":"2024-11-07","series":"HO12","value":2.3065}
{"date":"2024-11-07","series":"HO13","value":2.3109}
{"date":"2024-11-07","series":"HO14","value":2.3161}
{"date":"2024-11-07","series":"HO15","value":2.3152}
{"date":"2024-11-07","series":"HO16","value":2.3062}
{"date":"2024-11-07","series":"HO17","value":2.2909}
{"date":"2024-11-07","series":"HO18","value":2.2801}
{"date":"2024-11-07","series":"RB01","value":2.0536}
{"date":"2024-11-07","series":"RB02","value":2.0324}
{"date":"2024-11-07","series":"RB03","value":2.036}
{"date":"2024-11-07","series":"RB04","value":2.0544}
{"date":"2024-11-07","series":"RB05","value":2.2333}
{"date":"2024-11-07","series":"RB06","value":2.2358}
{"date":"2024-11-07","series":"RB07","value":2.2242}
{"date":"2024-11-07","series":"RB08","value":2.2045}
{"date":"2024-11-07","series":"RB09","value":2.1787}
{"date":"2024-11-07","series":"RB10","value":2.1454}
{"date":"2024-11-07","series":"RB11","value":1.9921}
{"date":"2024-11-07","series":"RB12","value":1.9576}
{"date":"2024-11-07","series":"RB13","value":1.9369}
{"date":"2024-11-07","series":"RB14","value":1.93}
{"date":"2024-11-07","series":"RB15","value":1.9364}
{"date":"2024-11-07","series":"RB16","value":1.9516}
{"date":"2024-11-07","series":"RB17","value":2.1412}
{"date":"2024-11-07","series":"RB18","value":2.1418}
{"date":"2024-11-08","series":"HO01","value":2.2389}
{"date":"2024-11-08","series":"HO02","value":2.25}
{"date":"2024-11-08","series":"HO03","value":2.2558}
{"date":"2024-11-08","series":"HO04","value":2.2493}
{"date":"2024-11-08","series":"HO05","value":2.238}
{"date":"2024-11-08","series":"HO06","value":2.2313}
{"date":"2024-11-08","series":"HO07","value":2.2289}
{"date":"2024-11-08","series":"HO08","value":2.2359}
{"date":"2024-11-08","series":"HO09","value":2.244}
{"date":"2024-11-08","series":"HO10","value":2.2538}
{"date":"2024-11-08","series":"HO11","value":2.2631}
{"date":"2024-11-08","series":"HO12","value":2.2701}
{"date":"2024-11-08","series":"HO13","value":2.2754}
{"date":"2024-11-08","series":"HO14","value":2.2811}
{"date":"2024-11-08","series":"HO15","value":2.2806}
{"date":"2024-11-08","series":"HO16","value":2.272}
{"date":"2024-11-08","series":"HO17","value":2.2573}
{"date":"2024-11-08","series":"HO18","value":2.2473}
{"date":"2024-11-08","series":"RB01","value":2.0125}
{"date":"2024-11-08","series":"RB02","value":1.9914}
{"date":"2024-11-08","series":"RB03","value":1.9959}
{"date":"2024-11-08","series":"RB04","value":2.0151}
{"date":"2024-11-08","series":"RB05","value":2.1953}
{"date":"2024-11-08","series":"RB06","value":2.1992}
{"date":"2024-11-08","series":"RB07","value":2.1876}
{"date":"2024-11-08","series":"RB08","value":2.1678}
{"date":"2024-11-08","series":"RB09","value":2.1415}
{"date":"2024-11-08","series":"RB10","value":2.1079}
{"date":"2024-11-08","series":"RB11","value":1.9561}
{"date":"2024-11-08","series":"RB12","value":1.9222}
{"date":"2024-11-08","series":"RB13","value":1.9024}
{"date":"2024-11-08","series":"RB14","value":1.896}
{"date":"2024-11-08","series":"RB15","value":1.9024}
{"date":"2024-11-08","series":"RB16","value":1.9176}
{"date":"2024-11-08","series":"RB17","value":2.1072}
{"date":"2024-11-08","series":"RB18","value":2.1078}
{"date":"2024-11-11","series":"HO01","value":2.1976}
{"date":"2024-11-11","series":"HO02","value":2.207}
{"date":"2024-11-11","series":"HO03","value":2.2106}
{"date":"2024-11-11","series":"HO04","value":2.2038}
{"date":"2024-11-11","series":"HO05","value":2.1929}
{"date":"2024-11-11","series":"HO06","value":2.1869}
{"date":"2024-11-11","series":"HO07","value":2.1847}
{"date":"2024-11-11","series":"HO08","value":2.1917}
{"date":"2024-11-11","series":"HO09","value":2.2}
{"date":"2024-11-11","series":"HO10","value":2.2103}
{"date":"2024-11-11","series":"HO11","value":2.2203}
{"date":"2024-11-11","series":"HO12","value":2.2276}
{"date":"2024-11-11","series":"HO13","value":2.2334}
{"date":"2024-11-11","series":"HO14","value":2.2396}
{"date":"2024-11-11","series":"HO15","value":2.2394}
{"date":"2024-11-11","series":"HO16","value":2.2314}
{"date":"2024-11-11","series":"HO17","value":2.2175}
{"date":"2024-11-11","series":"HO18","value":2.2083}
{"date":"2024-11-11","series":"RB01","value":1.957}
{"date":"2024-11-11","series":"RB02","value":1.9339}
{"date":"2024-11-11","series":"RB03","value":1.9387}
{"date":"2024-11-11","series":"RB04","value":1.9588}
{"date":"2024-11-11","series":"RB05","value":2.1412}
{"date":"2024-11-11","series":"RB06","value":2.1468}
{"date":"2024-11-11","series":"RB07","value":2.136}
{"date":"2024-11-11","series":"RB08","value":2.1171}
{"date":"2024-11-11","series":"RB09","value":2.0917}
{"date":"2024-11-11","series":"RB10","value":2.0591}
{"date":"2024-11-11","series":"RB11","value":1.912}
{"date":"2024-11-11","series":"RB12","value":1.8799}
{"date":"2024-11-11","series":"RB13","value":1.8619}
{"date":"2024-11-11","series":"RB14","value":1.8573}
{"date":"2024-11-11","series":"RB15","value":1.8638}
{"date":"2024-11-11","series":"RB16","value":1.8791}
{"date":"2024-11-11","series":"RB17","value":2.0688}
{"date":"2024-11-11","series":"RB18","value":2.0698}
{"date":"2024-11-12","series":"HO01","value":2.2108}
{"date":"2024-11-12","series":"HO02","value":2.2194}
{"date":"2024-11-12","series":"HO03","value":2.2225}
{"date":"2024-11-12","series":"HO04","value":2.2151}
{"date":"2024-11-12","series":"HO05","value":2.2033}
{"date":"2024-11-12","series":"HO06","value":2.1958}
{"date":"2024-11-12","series":"HO07","value":2.1922}
{"date":"2024-11-12","series":"HO08","value":2.1976}
{"date":"2024-11-12","series":"HO09","value":2.2047}
{"date":"2024-11-12","series":"HO10","value":2.2144}
{"date":"2024-11-12","series":"HO11","value":2.2243}
{"date":"2024-11-12","series":"HO12","value":2.2313}
{"date":"2024-11-12","series":"HO13","value":2.2362}
{"date":"2024-11-12","series":"HO14","value":2.2425}
{"date":"2024-11-12","series":"HO15","value":2.2427}
{"date":"2024-11-12","series":"HO16","value":2.2349}
{"date":"2024-11-12","series":"HO17","value":2.2211}
{"date":"2024-11-12","series":"HO18","value":2.2117}
{"date":"2024-11-12","series":"RB01","value":1.9643}
{"date":"2024-11-12","series":"RB02","value":1.9359}
{"date":"2024-11-12","series":"RB03","value":1.9389}
{"date":"2024-11-12","series":"RB04","value":1.9601}
{"date":"2024-11-12","series":"RB05","value":2.145}
{"date":"2024-11-12","series":"RB06","value":2.1499}
{"date":"2024-11-12","series":"RB07","value":2.1385}
{"date":"2024-11-12","series":"RB08","value":2.1193}
{"date":"2024-11-12","series":"RB09","value":2.0938}
{"date":"2024-11-12","series":"RB10","value":2.0608}
{"date":"2024-11-12","series":"RB11","value":1.9128}
{"date":"2024-11-12","series":"RB12","value":1.8798}
{"date":"2024-11-12","series":"RB13","value":1.8609}
{"date":"2024-11-12","series":"RB14","value":1.8557}
{"date":"2024-11-12","series":"RB15","value":1.8624}
{"date":"2024-11-12","series":"RB16","value":1.8779}
{"date":"2024-11-12","series":"RB17","value":2.0679}
{"date":"2024-11-12","series":"RB18","value":2.0691}
{"date":"2024-11-13","series":"HO01","value":2.2193}
{"date":"2024-11-13","series":"HO02","value":2.2288}
{"date":"2024-11-13","series":"HO03","value":2.233}
{"date":"2024-11-13","series":"HO04","value":2.2246}
{"date":"2024-11-13","series":"HO05","value":2.2116}
{"date":"2024-11-13","series":"HO06","value":2.2031}
{"date":"2024-11-13","series":"HO07","value":2.1985}
{"date":"2024-11-13","series":"HO08","value":2.2021}
{"date":"2024-11-13","series":"HO09","value":2.2078}
{"date":"2024-11-13","series":"HO10","value":2.2166}
{"date":"2024-11-13","series":"HO11","value":2.2258}
{"date":"2024-11-13","series":"HO12","value":2.2323}
{"date":"2024-11-13","series":"HO13","value":2.2374}
{"date":"2024-11-13","series":"HO14","value":2.2434}
{"date":"2024-11-13","series":"HO15","value":2.2431}
{"date":"2024-11-13","series":"HO16","value":2.235}
{"date":"2024-11-13","series":"HO17","value":2.221}
{"date":"2024-11-13","series":"HO18","value":2.2119}
{"date":"2024-11-13","series":"RB01","value":1.9651}
{"date":"2024-11-13","series":"RB02","value":1.9379}
{"date":"2024-11-13","series":"RB03","value":1.9417}
{"date":"2024-11-13","series":"RB04","value":1.9618}
{"date":"2024-11-13","series":"RB05","value":2.1487}
{"date":"2024-11-13","series":"RB06","value":2.153}
{"date":"2024-11-13","series":"RB07","value":2.1414}
{"date":"2024-11-13","series":"RB08","value":2.1217}
{"date":"2024-11-13","series":"RB09","value":2.0959}
{"date":"2024-11-13","series":"RB10","value":2.0626}
{"date":"2024-11-13","series":"RB11","value":1.9146}
{"date":"2024-11-13","series":"RB12","value":1.8815}
{"date":"2024-11-13","series":"RB13","value":1.8625}
{"date":"2024-11-13","series":"RB14","value":1.8573}
{"date":"2024-11-13","series":"RB15","value":1.864}
{"date":"2024-11-13","series":"RB16","value":1.8795}
{"date":"2024-11-13","series":"RB17","value":2.0695}
{"date":"2024-11-13","series":"RB18","value":2.0707}
{"date":"2024-11-14","series":"HO01","value":2.2123}
{"date":"2024-11-14","series":"HO02","value":2.222}
{"date":"2024-11-14","series":"HO03","value":2.2261}
{"date":"2024-11-14","series":"HO04","value":2.2178}
{"date":"2024-11-14","series":"HO05","value":2.2052}
{"date":"2024-11-14","series":"HO06","value":2.1976}
{"date":"2024-11-14","series":"HO07","value":2.1936}
{"date":"2024-11-14","series":"HO08","value":2.1968}
{"date":"2024-11-14","series":"HO09","value":2.2023}
{"date":"2024-11-14","series":"HO10","value":2.211}
{"date":"2024-11-14","series":"HO11","value":2.2202}
{"date":"2024-11-14","series":"HO12","value":2.2271}
{"date":"2024-11-14","series":"HO13","value":2.2324}
{"date":"2024-11-14","series":"HO14","value":2.2386}
{"date":"2024-11-14","series":"HO15","value":2.2386}
{"date":"2024-11-14","series":"HO16","value":2.2304}
{"date":"2024-11-14","series":"HO17","value":2.2161}
{"date":"2024-11-14","series":"HO18","value":2.2069}
{"date":"2024-11-14","series":"RB01","value":1.9817}
{"date":"2024-11-14","series":"RB02","value":1.9523}
{"date":"2024-11-14","series":"RB03","value":1.9555}
{"date":"2024-11-14","series":"RB04","value":1.9736}
{"date":"2024-11-14","series":"RB05","value":2.1571}
{"date":"2024-11-14","series":"RB06","value":2.1593}
{"date":"2024-11-14","series":"RB07","value":2.1462}
{"date":"2024-11-14","series":"RB08","value":2.1255}
{"date":"2024-11-14","series":"RB09","value":2.099}
{"date":"2024-11-14","series":"RB10","value":2.0653}
{"date":"2024-11-14","series":"RB11","value":1.9165}
{"date":"2024-11-14","series":"RB12","value":1.8829}
{"date":"2024-11-14","series":"RB13","value":1.8633}
{"date":"2024-11-14","series":"RB14","value":1.8575}
{"date":"2024-11-14","series":"RB15","value":1.864}
{"date":"2024-11-14","series":"RB16","value":1.8795}
{"date":"2024-11-14","series":"RB17","value":2.0695}
{"date":"2024-11-14","series":"RB18","value":2.0707}
{"date":"2024-11-15","series":"HO01","value":2.1709}
{"date":"2024-11-15","series":"HO02","value":2.1818}
{"date":"2024-11-15","series":"HO03","value":2.1867}
{"date":"2024-11-15","series":"HO04","value":2.1795}
{"date":"2024-11-15","series":"HO05","value":2.1683}
{"date":"2024-11-15","series":"HO06","value":2.1619}
{"date":"2024-11-15","series":"HO07","value":2.1584}
{"date":"2024-11-15","series":"HO08","value":2.162}
{"date":"2024-11-15","series":"HO09","value":2.1679}
{"date":"2024-11-15","series":"HO10","value":2.1769}
{"date":"2024-11-15","series":"HO11","value":2.1867}
{"date":"2024-11-15","series":"HO12","value":2.1941}
{"date":"2024-11-15","series":"HO13","value":2.2001}
{"date":"2024-11-15","series":"HO14","value":2.2071}
{"date":"2024-11-15","series":"HO15","value":2.2076}
{"date":"2024-11-15","series":"HO16","value":2.2}
{"date":"2024-11-15","series":"HO17","value":2.1864}
{"date":"2024-11-15","series":"HO18","value":2.1781}
{"date":"2024-11-15","series":"RB01","value":1.9493}
{"date":"2024-11-15","series":"RB02","value":1.9214}
{"date":"2024-11-15","series":"RB03","value":1.9257}
{"date":"2024-11-15","series":"RB04","value":1.9436}
{"date":"2024-11-15","series":"RB05","value":2.1282}
{"date":"2024-11-15","series":"RB06","value":2.1314}
{"date":"2024-11-15","series":"RB07","value":2.1189}
{"date":"2024-11-15","series":"RB08","value":2.0988}
{"date":"2024-11-15","series":"RB09","value":2.0731}
{"date":"2024-11-15","series":"RB10","value":2.0405}
{"date":"2024-11-15","series":"RB11","value":1.8916}
{"date":"2024-11-15","series":"RB12","value":1.8577}
{"date":"2024-11-15","series":"RB13","value":1.8364}
{"date":"2024-11-15","series":"RB14","value":1.8305}
{"date":"2024-11-15","series":"RB15","value":1.8367}
{"date":"2024-11-15","series":"RB16","value":1.8522}
{"date":"2024-11-15","series":"RB17","value":2.0422}
{"date":"2024-11-15","series":"RB18","value":2.0434}
{"date":"2024-11-18","series":"HO01","value":2.2514}
{"date":"2024-11-18","series":"HO02","value":2.2621}
{"date":"2024-11-18","series":"HO03","value":2.2655}
{"date":"2024-11-18","series":"HO04","value":2.2569}
{"date":"2024-11-18","series":"HO05","value":2.2449}
{"date":"2024-11-18","series":"HO06","value":2.2361}
{"date":"2024-11-18","series":"HO07","value":2.2296}
{"date":"2024-11-18","series":"HO08","value":2.2316}
{"date":"2024-11-18","series":"HO09","value":2.2358}
{"date":"2024-11-18","series":"HO10","value":2.2434}
{"date":"2024-11-18","series":"HO11","value":2.2517}
{"date":"2024-11-18","series":"HO12","value":2.2579}
{"date":"2024-11-18","series":"HO13","value":2.263}
{"date":"2024-11-18","series":"HO14","value":2.2687}
{"date":"2024-11-18","series":"HO15","value":2.2674}
{"date":"2024-11-18","series":"HO16","value":2.2583}
{"date":"2024-11-18","series":"HO17","value":2.2428}
{"date":"2024-11-18","series":"HO18","value":2.2325}
{"date":"2024-11-18","series":"RB01","value":2.0183}
{"date":"2024-11-18","series":"RB02","value":1.982}
{"date":"2024-11-18","series":"RB03","value":1.9857}
{"date":"2024-11-18","series":"RB04","value":2.0048}
{"date":"2024-11-18","series":"RB05","value":2.1862}
{"date":"2024-11-18","series":"RB06","value":2.1886}
{"date":"2024-11-18","series":"RB07","value":2.1754}
{"date":"2024-11-18","series":"RB08","value":2.1547}
{"date":"2024-11-18","series":"RB09","value":2.1287}
{"date":"2024-11-18","series":"RB10","value":2.0954}
{"date":"2024-11-18","series":"RB11","value":1.9456}
{"date":"2024-11-18","series":"RB12","value":1.9113}
{"date":"2024-11-18","series":"RB13","value":1.8906}
{"date":"2024-11-18","series":"RB14","value":1.8842}
{"date":"2024-11-18","series":"RB15","value":1.8904}
{"date":"2024-11-18","series":"RB16","value":1.9059}
{"date":"2024-11-18","series":"RB17","value":2.0959}
{"date":"2024-11-18","series":"RB18","value":2.0971}
{"date":"2024-11-19","series":"HO01","value":2.2402}
{"date":"2024-11-19","series":"HO02","value":2.2517}
{"date":"2024-11-19","series":"HO03","value":2.2559}
{"date":"2024-11-19","series":"HO04","value":2.2481}
{"date":"2024-11-19","series":"HO05","value":2.2366}
{"date":"2024-11-19","series":"HO06","value":2.2283}
{"date":"2024-11-19","series":"HO07","value":2.2222}
{"date":"2024-11-19","series":"HO08","value":2.225}
{"date":"2024-11-19","series":"HO09","value":2.2298}
{"date":"2024-11-19","series":"HO10","value":2.2375}
{"date":"2024-11-19","series":"HO11","value":2.2458}
{"date":"2024-11-19","series":"HO12","value":2.2521}
{"date":"2024-11-19","series":"HO13","value":2.2574}
{"date":"2024-11-19","series":"HO14","value":2.2632}
{"date":"2024-11-19","series":"HO15","value":2.262}
{"date":"2024-11-19","series":"HO16","value":2.253}
{"date":"2024-11-19","series":"HO17","value":2.2383}
{"date":"2024-11-19","series":"HO18","value":2.2288}
{"date":"2024-11-19","series":"RB01","value":2.0377}
{"date":"2024-11-19","series":"RB02","value":1.9925}
{"date":"2024-11-19","series":"RB03","value":1.9942}
{"date":"2024-11-19","series":"RB04","value":2.0115}
{"date":"2024-11-19","series":"RB05","value":2.1898}
{"date":"2024-11-19","series":"RB06","value":2.1908}
{"date":"2024-11-19","series":"RB07","value":2.1758}
{"date":"2024-11-19","series":"RB08","value":2.1534}
{"date":"2024-11-19","series":"RB09","value":2.1257}
{"date":"2024-11-19","series":"RB10","value":2.0919}
{"date":"2024-11-19","series":"RB11","value":1.9436}
{"date":"2024-11-19","series":"RB12","value":1.9096}
{"date":"2024-11-19","series":"RB13","value":1.8886}
{"date":"2024-11-19","series":"RB14","value":1.8804}
{"date":"2024-11-19","series":"RB15","value":1.8843}
{"date":"2024-11-19","series":"RB16","value":1.8986}
{"date":"2024-11-19","series":"RB17","value":2.0886}
{"date":"2024-11-19","series":"RB18","value":2.0898}
{"date":"2024-11-20","series":"HO01","value":2.2263}
{"date":"2024-11-20","series":"HO02","value":2.2365}
{"date":"2024-11-20","series":"HO03","value":2.2397}
{"date":"2024-11-20","series":"HO04","value":2.2322}
{"date":"2024-11-20","series":"HO05","value":2.2208}
{"date":"2024-11-20","series":"HO06","value":2.2126}
{"date":"2024-11-20","series":"HO07","value":2.2064}
{"date":"2024-11-20","series":"HO08","value":2.2096}
{"date":"2024-11-20","series":"HO09","value":2.2146}
{"date":"2024-11-20","series":"HO10","value":2.2222}
{"date":"2024-11-20","series":"HO11","value":2.2304}
{"date":"2024-11-20","series":"HO12","value":2.2367}
{"date":"2024-11-20","series":"HO13","value":2.2418}
{"date":"2024-11-20","series":"HO14","value":2.248}
{"date":"2024-11-20","series":"HO15","value":2.2474}
{"date":"2024-11-20","series":"HO16","value":2.2389}
{"date":"2024-11-20","series":"HO17","value":2.2244}
{"date":"2024-11-20","series":"HO18","value":2.2149}
{"date":"2024-11-20","series":"RB01","value":2.0458}
{"date":"2024-11-20","series":"RB02","value":1.9912}
{"date":"2024-11-20","series":"RB03","value":1.9916}
{"date":"2024-11-20","series":"RB04","value":2.0081}
{"date":"2024-11-20","series":"RB05","value":2.1845}
{"date":"2024-11-20","series":"RB06","value":2.1859}
{"date":"2024-11-20","series":"RB07","value":2.1718}
{"date":"2024-11-20","series":"RB08","value":2.1503}
{"date":"2024-11-20","series":"RB09","value":2.1229}
{"date":"2024-11-20","series":"RB10","value":2.0892}
{"date":"2024-11-20","series":"RB11","value":1.94}
{"date":"2024-11-20","series":"RB12","value":1.9059}
{"date":"2024-11-20","series":"RB13","value":1.8848}
{"date":"2024-11-20","series":"RB14","value":1.8767}
{"date":"2024-11-20","series":"RB15","value":1.8808}
{"date":"2024-11-20","series":"RB16","value":1.8951}
{"date":"2024-11-20","series":"RB17","value":2.0851}
{"date":"2024-11-20","series":"RB18","value":2.0863}
{"date":"2024-11-21","series":"HO01","value":2.2744}
{"date":"2024-11-21","series":"HO02","value":2.2839}
{"date":"2024-11-21","series":"HO03","value":2.2851}
{"date":"2024-11-21","series":"HO04","value":2.2742}
{"date":"2024-11-21","series":"HO05","value":2.2593}
{"date":"2024-11-21","series":"HO06","value":2.2481}
{"date":"2024-11-21","series":"HO07","value":2.2393}
{"date":"2024-11-21","series":"HO08","value":2.2411}
{"date":"2024-11-21","series":"HO09","value":2.2447}
{"date":"2024-11-21","series":"HO10","value":2.251}
{"date":"2024-11-21","series":"HO11","value":2.2578}
{"date":"2024-11-21","series":"HO12","value":2.2626}
{"date":"2024-11-21","series":"HO13","value":2.2661}
{"date":"2024-11-21","series":"HO14","value":2.2714}
{"date":"2024-11-21","series":"HO15","value":2.2701}
{"date":"2024-11-21","series":"HO16","value":2.2608}
{"date":"2024-11-21","series":"HO17","value":2.2455}
{"date":"2024-11-21","series":"HO18","value":2.2353}
{"date":"2024-11-21","series":"RB01","value":2.0594}
{"date":"2024-11-21","series":"RB02","value":2.0017}
{"date":"2024-11-21","series":"RB03","value":2.0037}
{"date":"2024-11-21","series":"RB04","value":2.0226}
{"date":"2024-11-21","series":"RB05","value":2.204}
{"date":"2024-11-21","series":"RB06","value":2.2055}
{"date":"2024-11-21","series":"RB07","value":2.1917}
{"date":"2024-11-21","series":"RB08","value":2.1703}
{"date":"2024-11-21","series":"RB09","value":2.1427}
{"date":"2024-11-21","series":"RB10","value":2.1081}
{"date":"2024-11-21","series":"RB11","value":1.9562}
{"date":"2024-11-21","series":"RB12","value":1.9211}
{"date":"2024-11-21","series":"RB13","value":1.8989}
{"date":"2024-11-21","series":"RB14","value":1.8893}
{"date":"2024-11-21","series":"RB15","value":1.8926}
{"date":"2024-11-21","series":"RB16","value":1.906}
{"date":"2024-11-21","series":"RB17","value":2.096}
{"date":"2024-11-21","series":"RB18","value":2.0972}
{"date":"2024-11-22","series":"HO01","value":2.2749}
{"date":"2024-11-22","series":"HO02","value":2.2845}
{"date":"2024-11-22","series":"HO03","value":2.2862}
{"date":"2024-11-22","series":"HO04","value":2.2761}
{"date":"2024-11-22","series":"HO05","value":2.2606}
{"date":"2024-11-22","series":"HO06","value":2.2494}
{"date":"2024-11-22","series":"HO07","value":2.2403}
{"date":"2024-11-22","series":"HO08","value":2.2423}
{"date":"2024-11-22","series":"HO09","value":2.2462}
{"date":"2024-11-22","series":"HO10","value":2.2529}
{"date":"2024-11-22","series":"HO11","value":2.2599}
{"date":"2024-11-22","series":"HO12","value":2.2648}
{"date":"2024-11-22","series":"HO13","value":2.2683}
{"date":"2024-11-22","series":"HO14","value":2.2736}
{"date":"2024-11-22","series":"HO15","value":2.2719}
{"date":"2024-11-22","series":"HO16","value":2.2619}
{"date":"2024-11-22","series":"HO17","value":2.2458}
{"date":"2024-11-22","series":"HO18","value":2.2348}
{"date":"2024-11-22","series":"RB01","value":2.0614}
{"date":"2024-11-22","series":"RB02","value":2.0149}
{"date":"2024-11-22","series":"RB03","value":2.0172}
{"date":"2024-11-22","series":"RB04","value":2.0342}
{"date":"2024-11-22","series":"RB05","value":2.2187}
{"date":"2024-11-22","series":"RB06","value":2.2204}
{"date":"2024-11-22","series":"RB07","value":2.2069}
{"date":"2024-11-22","series":"RB08","value":2.1855}
{"date":"2024-11-22","series":"RB09","value":2.1579}
{"date":"2024-11-22","series":"RB10","value":2.1233}
{"date":"2024-11-22","series":"RB11","value":1.9728}
{"date":"2024-11-22","series":"RB12","value":1.9381}
{"date":"2024-11-22","series":"RB13","value":1.9156}
{"date":"2024-11-22","series":"RB14","value":1.9053}
{"date":"2024-11-22","series":"RB15","value":1.9076}
{"date":"2024-11-22","series":"RB16","value":1.921}
{"date":"2024-11-22","series":"RB17","value":2.111}
{"date":"2024-11-22","series":"RB18","value":2.1122}
{"date":"2024-11-25","series":"HO01","value":2.2353}
{"date":"2024-11-25","series":"HO02","value":2.2441}
{"date":"2024-11-25","series":"HO03","value":2.2433}
{"date":"2024-11-25","series":"HO04","value":2.2303}
{"date":"2024-11-25","series":"HO05","value":2.2131}
{"date":"2024-11-25","series":"HO06","value":2.2011}
{"date":"2024-11-25","series":"HO07","value":2.1918}
{"date":"2024-11-25","series":"HO08","value":2.1952}
{"date":"2024-11-25","series":"HO09","value":2.2006}
{"date":"2024-11-25","series":"HO10","value":2.2088}
{"date":"2024-11-25","series":"HO11","value":2.2169}
{"date":"2024-11-25","series":"HO12","value":2.2222}
{"date":"2024-11-25","series":"HO13","value":2.2263}
{"date":"2024-11-25","series":"HO14","value":2.2319}
{"date":"2024-11-25","series":"HO15","value":2.2307}
{"date":"2024-11-25","series":"HO16","value":2.2212}
{"date":"2024-11-25","series":"HO17","value":2.2056}
{"date":"2024-11-25","series":"HO18","value":2.1952}
{"date":"2024-11-25","series":"RB01","value":2.0005}
{"date":"2024-11-25","series":"RB02","value":1.9512}
{"date":"2024-11-25","series":"RB03","value":1.955}
{"date":"2024-11-25","series":"RB04","value":1.9724}
{"date":"2024-11-25","series":"RB05","value":2.1603}
{"date":"2024-11-25","series":"RB06","value":2.1631}
{"date":"2024-11-25","series":"RB07","value":2.1511}
{"date":"2024-11-25","series":"RB08","value":2.1307}
{"date":"2024-11-25","series":"RB09","value":2.1041}
{"date":"2024-11-25","series":"RB10","value":2.0707}
{"date":"2024-11-25","series":"RB11","value":1.9238}
{"date":"2024-11-25","series":"RB12","value":1.8904}
{"date":"2024-11-25","series":"RB13","value":1.8689}
{"date":"2024-11-25","series":"RB14","value":1.8606}
{"date":"2024-11-25","series":"RB15","value":1.8641}
{"date":"2024-11-25","series":"RB16","value":1.8775}
{"date":"2024-11-25","series":"RB17","value":2.0675}
{"date":"2024-11-25","series":"RB18","value":2.0687}
{"date":"2024-11-26","series":"HO01","value":2.2404}
{"date":"2024-11-26","series":"HO02","value":2.2477}
{"date":"2024-11-26","series":"HO03","value":2.2438}
{"date":"2024-11-26","series":"HO04","value":2.2302}
{"date":"2024-11-26","series":"HO05","value":2.2119}
{"date":"2024-11-26","series":"HO06","value":2.1987}
{"date":"2024-11-26","series":"HO07","value":2.1884}
{"date":"2024-11-26","series":"HO08","value":2.1918}
{"date":"2024-11-26","series":"HO09","value":2.1975}
{"date":"2024-11-26","series":"HO10","value":2.2062}
{"date":"2024-11-26","series":"HO11","value":2.2148}
{"date":"2024-11-26","series":"HO12","value":2.2201}
{"date":"2024-11-26","series":"HO13","value":2.2235}
{"date":"2024-11-26","series":"HO14","value":2.2288}
{"date":"2024-11-26","series":"HO15","value":2.2277}
{"date":"2024-11-26","series":"HO16","value":2.2184}
{"date":"2024-11-26","series":"HO17","value":2.203}
{"date":"2024-11-26","series":"HO18","value":2.1927}
{"date":"2024-11-26","series":"RB01","value":1.9918}
{"date":"2024-11-26","series":"RB02","value":1.9485}
{"date":"2024-11-26","series":"RB03","value":1.9523}
{"date":"2024-11-26","series":"RB04","value":1.9697}
{"date":"2024-11-26","series":"RB05","value":2.1546}
{"date":"2024-11-26","series":"RB06","value":2.1574}
{"date":"2024-11-26","series":"RB07","value":2.1461}
{"date":"2024-11-26","series":"RB08","value":2.1268}
{"date":"2024-11-26","series":"RB09","value":2.101}
{"date":"2024-11-26","series":"RB10","value":2.0685}
{"date":"2024-11-26","series":"RB11","value":1.9241}
{"date":"2024-11-26","series":"RB12","value":1.8907}
{"date":"2024-11-26","series":"RB13","value":1.8691}
{"date":"2024-11-26","series":"RB14","value":1.8612}
{"date":"2024-11-26","series":"RB15","value":1.8661}
{"date":"2024-11-26","series":"RB16","value":1.8805}
{"date":"2024-11-26","series":"RB17","value":2.0717}
{"date":"2024-11-26","series":"RB18","value":2.0732}
{"date":"2024-11-27","series":"HO01","value":2.2036}
{"date":"2024-11-27","series":"HO02","value":2.2114}
{"date":"2024-11-27","series":"HO03","value":2.2092}
{"date":"2024-11-27","series":"HO04","value":2.1968}
{"date":"2024-11-27","series":"HO05","value":2.1801}
{"date":"2024-11-27","series":"HO06","value":2.1687}
{"date":"2024-11-27","series":"HO07","value":2.161}
{"date":"2024-11-27","series":"HO08","value":2.1653}
{"date":"2024-11-27","series":"HO09","value":2.1718}
{"date":"2024-11-27","series":"HO10","value":2.1807}
{"date":"2024-11-27","series":"HO11","value":2.1897}
{"date":"2024-11-27","series":"HO12","value":2.1953}
{"date":"2024-11-27","series":"HO13","value":2.1987}
{"date":"2024-11-27","series":"HO14","value":2.2041}
{"date":"2024-11-27","series":"HO15","value":2.2034}
{"date":"2024-11-27","series":"HO16","value":2.1949}
{"date":"2024-11-27","series":"HO17","value":2.1803}
{"date":"2024-11-27","series":"HO18","value":2.1707}
{"date":"2024-11-27","series":"RB01","value":1.9734}
{"date":"2024-11-27","series":"RB02","value":1.9284}
{"date":"2024-11-27","series":"RB03","value":1.9351}
{"date":"2024-11-27","series":"RB04","value":1.9542}
{"date":"2024-11-27","series":"RB05","value":2.1406}
{"date":"2024-11-27","series":"RB06","value":2.1436}
{"date":"2024-11-27","series":"RB07","value":2.1329}
{"date":"2024-11-27","series":"RB08","value":2.1141}
{"date":"2024-11-27","series":"RB09","value":2.0887}
{"date":"2024-11-27","series":"RB10","value":2.0561}
{"date":"2024-11-27","series":"RB11","value":1.9145}
{"date":"2024-11-27","series":"RB12","value":1.8815}
{"date":"2024-11-27","series":"RB13","value":1.8606}
{"date":"2024-11-27","series":"RB14","value":1.8528}
{"date":"2024-11-27","series":"RB15","value":1.8575}
{"date":"2024-11-27","series":"RB16","value":1.8719}
{"date":"2024-11-27","series":"RB17","value":2.0631}
{"date":"2024-11-27","series":"RB18","value":2.0646}
{"date":"2024-11-29","series":"HO01","value":2.193}
{"date":"2024-11-29","series":"HO02","value":2.1924}
{"date":"2024-11-29","series":"HO03","value":2.1902}
{"date":"2024-11-29","series":"HO04","value":2.1786}
{"date":"2024-11-29","series":"HO05","value":2.163}
{"date":"2024-11-29","series":"HO06","value":2.1526}
{"date":"2024-11-29","series":"HO07","value":2.1455}
{"date":"2024-11-29","series":"HO08","value":2.1496}
{"date":"2024-11-29","series":"HO09","value":2.156}
{"date":"2024-11-29","series":"HO10","value":2.165}
{"date":"2024-11-29","series":"HO11","value":2.1742}
{"date":"2024-11-29","series":"HO12","value":2.1801}
{"date":"2024-11-29","series":"HO13","value":2.1836}
{"date":"2024-11-29","series":"HO14","value":2.1891}
{"date":"2024-11-29","series":"HO15","value":2.1886}
{"date":"2024-11-29","series":"HO16","value":2.1798}
{"date":"2024-11-29","series":"HO17","value":2.1649}
{"date":"2024-11-29","series":"HO18","value":2.1552}
{"date":"2024-11-29","series":"RB01","value":1.9437}
{"date":"2024-11-29","series":"RB02","value":1.8988}
{"date":"2024-11-29","series":"RB03","value":1.9068}
{"date":"2024-11-29","series":"RB04","value":1.9272}
{"date":"2024-11-29","series":"RB05","value":2.1187}
{"date":"2024-11-29","series":"RB06","value":2.1224}
{"date":"2024-11-29","series":"RB07","value":2.113}
{"date":"2024-11-29","series":"RB08","value":2.0951}
{"date":"2024-11-29","series":"RB09","value":2.0701}
{"date":"2024-11-29","series":"RB10","value":2.037}
{"date":"2024-11-29","series":"RB11","value":1.8951}
{"date":"2024-11-29","series":"RB12","value":1.8625}
{"date":"2024-11-29","series":"RB13","value":1.8423}
{"date":"2024-11-29","series":"RB14","value":1.8355}
{"date":"2024-11-29","series":"RB15","value":1.8405}
{"date":"2024-11-29","series":"RB16","value":1.8549}
{"date":"2024-11-29","series":"RB17","value":2.0461}
{"date":"2024-11-29","series":"RB18","value":2.0476}
{"date":"2024-12-02","series":"HO01","value":2.1777}
{"date":"2024-12-02","series":"HO02","value":2.1781}
{"date":"2024-12-02","series":"HO03","value":2.1692}
{"date":"2024-12-02","series":"HO04","value":2.1559}
{"date":"2024-12-02","series":"HO05","value":2.1466}
{"date":"2024-12-02","series":"HO06","value":2.1414}
{"date":"2024-12-02","series":"HO07","value":2.1468}
{"date":"2024-12-02","series":"HO08","value":2.1538}
{"date":"2024-12-02","series":"HO09","value":2.163}
{"date":"2024-12-02","series":"HO10","value":2.1724}
{"date":"2024-12-02","series":"HO11","value":2.1789}
{"date":"2024-12-02","series":"HO12","value":2.1834}
{"date":"2024-12-02","series":"HO13","value":2.1896}
{"date":"2024-12-02","series":"HO14","value":2.1892}
{"date":"2024-12-02","series":"HO15","value":2.1808}
{"date":"2024-12-02","series":"HO16","value":2.1659}
{"date":"2024-12-02","series":"HO17","value":2.1563}
{"date":"2024-12-02","series":"HO18","value":2.1486}
{"date":"2024-12-02","series":"RB01","value":1.9172}
{"date":"2024-12-02","series":"RB02","value":1.9233}
{"date":"2024-12-02","series":"RB03","value":1.9405}
{"date":"2024-12-02","series":"RB04","value":2.1308}
{"date":"2024-12-02","series":"RB05","value":2.1339}
{"date":"2024-12-02","series":"RB06","value":2.1238}
{"date":"2024-12-02","series":"RB07","value":2.105}
{"date":"2024-12-02","series":"RB08","value":2.0788}
{"date":"2024-12-02","series":"RB09","value":2.0447}
{"date":"2024-12-02","series":"RB10","value":1.9029}
{"date":"2024-12-02","series":"RB11","value":1.8701}
{"date":"2024-12-02","series":"RB12","value":1.8501}
{"date":"2024-12-02","series":"RB13","value":1.8442}
{"date":"2024-12-02","series":"RB14","value":1.8501}
{"date":"2024-12-02","series":"RB15","value":1.8643}
{"date":"2024-12-02","series":"RB16","value":2.0555}
{"date":"2024-12-02","series":"RB17","value":2.057}
{"date":"2024-12-02","series":"RB18","value":2.049}
{"date":"2024-12-03","series":"HO01","value":2.2177}
{"date":"2024-12-03","series":"HO02","value":2.2199}
{"date":"2024-12-03","series":"HO03","value":2.2101}
{"date":"2024-12-03","series":"HO04","value":2.1956}
{"date":"2024-12-03","series":"HO05","value":2.1858}
{"date":"2024-12-03","series":"HO06","value":2.1798}
{"date":"2024-12-03","series":"HO07","value":2.1843}
{"date":"2024-12-03","series":"HO08","value":2.1902}
{"date":"2024-12-03","series":"HO09","value":2.1986}
{"date":"2024-12-03","series":"HO10","value":2.2075}
{"date":"2024-12-03","series":"HO11","value":2.2138}
{"date":"2024-12-03","series":"HO12","value":2.2176}
{"date":"2024-12-03","series":"HO13","value":2.2234}
{"date":"2024-12-03","series":"HO14","value":2.2225}
{"date":"2024-12-03","series":"HO15","value":2.2133}
{"date":"2024-12-03","series":"HO16","value":2.1977}
{"date":"2024-12-03","series":"HO17","value":2.1874}
{"date":"2024-12-03","series":"HO18","value":2.1793}
{"date":"2024-12-03","series":"RB01","value":1.9624}
{"date":"2024-12-03","series":"RB02","value":1.9709}
{"date":"2024-12-03","series":"RB03","value":1.9887}
{"date":"2024-12-03","series":"RB04","value":2.1745}
{"date":"2024-12-03","series":"RB05","value":2.176}
{"date":"2024-12-03","series":"RB06","value":2.1645}
{"date":"2024-12-03","series":"RB07","value":2.1455}
{"date":"2024-12-03","series":"RB08","value":2.1194}
{"date":"2024-12-03","series":"RB09","value":2.0849}
{"date":"2024-12-03","series":"RB10","value":1.94}
{"date":"2024-12-03","series":"RB11","value":1.906}
{"date":"2024-12-03","series":"RB12","value":1.8847}
{"date":"2024-12-03","series":"RB13","value":1.8769}
{"date":"2024-12-03","series":"RB14","value":1.8817}
{"date":"2024-12-03","series":"RB15","value":1.8956}
{"date":"2024-12-03","series":"RB16","value":2.0864}
{"date":"2024-12-03","series":"RB17","value":2.0876}
{"date":"2024-12-03","series":"RB18","value":2.0793}
{"date":"2024-12-04","series":"HO01","value":2.1674}
{"date":"2024-12-04","series":"HO02","value":2.1739}
{"date":"2024-12-04","series":"HO03","value":2.1667}
{"date":"2024-12-04","series":"HO04","value":2.1541}
{"date":"2024-12-04","series":"HO05","value":2.1469}
{"date":"2024-12-04","series":"HO06","value":2.1433}
{"date":"2024-12-04","series":"HO07","value":2.1498}
{"date":"2024-12-04","series":"HO08","value":2.157}
{"date":"2024-12-04","series":"HO09","value":2.1658}
{"date":"2024-12-04","series":"HO10","value":2.1746}
{"date":"2024-12-04","series":"HO11","value":2.1811}
{"date":"2024-12-04","series":"HO12","value":2.1857}
{"date":"2024-12-04","series":"HO13","value":2.1918}
{"date":"2024-12-04","series":"HO14","value":2.191}
{"date":"2024-12-04","series":"HO15","value":2.1821}
{"date":"2024-12-04","series":"HO16","value":2.167}
{"date":"2024-12-04","series":"HO17","value":2.1574}
{"date":"2024-12-04","series":"HO18","value":2.1494}
{"date":"2024-12-04","series":"RB01","value":1.9391}
{"date":"2024-12-04","series":"RB02","value":1.9473}
{"date":"2024-12-04","series":"RB03","value":1.9655}
{"date":"2024-12-04","series":"RB04","value":2.1524}
{"date":"2024-12-04","series":"RB05","value":2.153}
{"date":"2024-12-04","series":"RB06","value":2.1399}
{"date":"2024-12-04","series":"RB07","value":2.1195}
{"date":"2024-12-04","series":"RB08","value":2.0925}
{"date":"2024-12-04","series":"RB09","value":2.0575}
{"date":"2024-12-04","series":"RB10","value":1.9178}
{"date":"2024-12-04","series":"RB11","value":1.8846}
{"date":"2024-12-04","series":"RB12","value":1.8638}
{"date":"2024-12-04","series":"RB13","value":1.8562}
{"date":"2024-12-04","series":"RB14","value":1.8606}
{"date":"2024-12-04","series":"RB15","value":1.8733}
{"date":"2024-12-04","series":"RB16","value":2.0577}
{"date":"2024-12-04","series":"RB17","value":2.0582}
{"date":"2024-12-04","series":"RB18","value":2.0463}
{"date":"2024-12-05","series":"HO01","value":2.1557}
{"date":"2024-12-05","series":"HO02","value":2.162}
{"date":"2024-12-05","series":"HO03","value":2.1557}
{"date":"2024-12-05","series":"HO04","value":2.143}
{"date":"2024-12-05","series":"HO05","value":2.1364}
{"date":"2024-12-05","series":"HO06","value":2.1338}
{"date":"2024-12-05","series":"HO07","value":2.1418}
{"date":"2024-12-05","series":"HO08","value":2.1501}
{"date":"2024-12-05","series":"HO09","value":2.159}
{"date":"2024-12-05","series":"HO10","value":2.1677}
{"date":"2024-12-05","series":"HO11","value":2.174}
{"date":"2024-12-05","series":"HO12","value":2.1784}
{"date":"2024-12-05","series":"HO13","value":2.1844}
{"date":"2024-12-05","series":"HO14","value":2.1834}
{"date":"2024-12-05","series":"HO15","value":2.1744}
{"date":"2024-12-05","series":"HO16","value":2.1593}
{"date":"2024-12-05","series":"HO17","value":2.1495}
{"date":"2024-12-05","series":"HO18","value":2.1416}
{"date":"2024-12-05","series":"RB01","value":1.9325}
{"date":"2024-12-05","series":"RB02","value":1.9393}
{"date":"2024-12-05","series":"RB03","value":1.9569}
{"date":"2024-12-05","series":"RB04","value":2.1513}
{"date":"2024-12-05","series":"RB05","value":2.1521}
{"date":"2024-12-05","series":"RB06","value":2.139}
{"date":"2024-12-05","series":"RB07","value":2.1181}
{"date":"2024-12-05","series":"RB08","value":2.0905}
{"date":"2024-12-05","series":"RB09","value":2.0553}
{"date":"2024-12-05","series":"RB10","value":1.9141}
{"date":"2024-12-05","series":"RB11","value":1.8801}
{"date":"2024-12-05","series":"RB12","value":1.8585}
{"date":"2024-12-05","series":"RB13","value":1.8497}
{"date":"2024-12-05","series":"RB14","value":1.8533}
{"date":"2024-12-05","series":"RB15","value":1.8662}
{"date":"2024-12-05","series":"RB16","value":2.0508}
{"date":"2024-12-05","series":"RB17","value":2.0515}
{"date":"2024-12-05","series":"RB18","value":2.0398}
{"date":"2024-12-06","series":"HO01","value":2.1326}
{"date":"2024-12-06","series":"HO02","value":2.1392}
{"date":"2024-12-06","series":"HO03","value":2.1327}
{"date":"2024-12-06","series":"HO04","value":2.121}
{"date":"2024-12-06","series":"HO05","value":2.1153}
{"date":"2024-12-06","series":"HO06","value":2.1134}
{"date":"2024-12-06","series":"HO07","value":2.1224}
{"date":"2024-12-06","series":"HO08","value":2.1318}
{"date":"2024-12-06","series":"HO09","value":2.1418}
{"date":"2024-12-06","series":"HO10","value":2.1512}
{"date":"2024-12-06","series":"HO11","value":2.1579}
{"date":"2024-12-06","series":"HO12","value":2.1628}
{"date":"2024-12-06","series":"HO13","value":2.1689}
{"date":"2024-12-06","series":"HO14","value":2.1685}
{"date":"2024-12-06","series":"HO15","value":2.1605}
{"date":"2024-12-06","series":"HO16","value":2.1462}
{"date":"2024-12-06","series":"HO17","value":2.1373}
{"date":"2024-12-06","series":"HO18","value":2.1305}
{"date":"2024-12-06","series":"RB01","value":1.9062}
{"date":"2024-12-06","series":"RB02","value":1.9159}
{"date":"2024-12-06","series":"RB03","value":1.9339}
{"date":"2024-12-06","series":"RB04","value":2.1332}
{"date":"2024-12-06","series":"RB05","value":2.135}
{"date":"2024-12-06","series":"RB06","value":2.1234}
{"date":"2024-12-06","series":"RB07","value":2.103}
{"date":"2024-12-06","series":"RB08","value":2.0759}
{"date":"2024-12-06","series":"RB09","value":2.0403}
{"date":"2024-12-06","series":"RB10","value":1.8998}
{"date":"2024-12-06","series":"RB11","value":1.8644}
{"date":"2024-12-06","series":"RB12","value":1.8411}
{"date":"2024-12-06","series":"RB13","value":1.831}
{"date":"2024-12-06","series":"RB14","value":1.8335}
{"date":"2024-12-06","series":"RB15","value":1.8466}
{"date":"2024-12-06","series":"RB16","value":2.0315}
{"date":"2024-12-06","series":"RB17","value":2.0324}
{"date":"2024-12-06","series":"RB18","value":2.021}
{"date":"2024-12-09","series":"HO01","value":2.1835}
{"date":"2024-12-09","series":"HO02","value":2.188}
{"date":"2024-12-09","series":"HO03","value":2.1787}
{"date":"2024-12-09","series":"HO04","value":2.1649}
{"date":"2024-12-09","series":"HO05","value":2.1569}
{"date":"2024-12-09","series":"HO06","value":2.1535}
{"date":"2024-12-09","series":"HO07","value":2.161}
{"date":"2024-12-09","series":"HO08","value":2.1691}
{"date":"2024-12-09","series":"HO09","value":2.1779}
{"date":"2024-12-09","series":"HO10","value":2.1859}
{"date":"2024-12-09","series":"HO11","value":2.1913}
{"date":"2024-12-09","series":"HO12","value":2.1955}
{"date":"2024-12-09","series":"HO13","value":2.2014}
{"date":"2024-12-09","series":"HO14","value":2.2011}
{"date":"2024-12-09","series":"HO15","value":2.193}
{"date":"2024-12-09","series":"HO16","value":2.1786}
{"date":"2024-12-09","series":"HO17","value":2.1696}
{"date":"2024-12-09","series":"HO18","value":2.1627}
{"date":"2024-12-09","series":"RB01","value":1.9525}
{"date":"2024-12-09","series":"RB02","value":1.9602}
{"date":"2024-12-09","series":"RB03","value":1.9766}
{"date":"2024-12-09","series":"RB04","value":2.1717}
{"date":"2024-12-09","series":"RB05","value":2.1735}
{"date":"2024-12-09","series":"RB06","value":2.1613}
{"date":"2024-12-09","series":"RB07","value":2.1406}
{"date":"2024-12-09","series":"RB08","value":2.1133}
{"date":"2024-12-09","series":"RB09","value":2.0772}
{"date":"2024-12-09","series":"RB10","value":1.932}
{"date":"2024-12-09","series":"RB11","value":1.8954}
{"date":"2024-12-09","series":"RB12","value":1.8707}
{"date":"2024-12-09","series":"RB13","value":1.8598}
{"date":"2024-12-09","series":"RB14","value":1.8611}
{"date":"2024-12-09","series":"RB15","value":1.8735}
{"date":"2024-12-09","series":"RB16","value":2.0585}
{"date":"2024-12-09","series":"RB17","value":2.0595}
{"date":"2024-12-09","series":"RB18","value":2.0484}
{"date":"2024-12-10","series":"HO01","value":2.1861}
{"date":"2024-12-10","series":"HO02","value":2.1924}
{"date":"2024-12-10","series":"HO03","value":2.1832}
{"date":"2024-12-10","series":"HO04","value":2.168}
{"date":"2024-12-10","series":"HO05","value":2.1585}
{"date":"2024-12-10","series":"HO06","value":2.1538}
{"date":"2024-12-10","series":"HO07","value":2.1601}
{"date":"2024-12-10","series":"HO08","value":2.1675}
{"date":"2024-12-10","series":"HO09","value":2.176}
{"date":"2024-12-10","series":"HO10","value":2.1837}
{"date":"2024-12-10","series":"HO11","value":2.1885}
{"date":"2024-12-10","series":"HO12","value":2.192}
{"date":"2024-12-10","series":"HO13","value":2.1973}
{"date":"2024-12-10","series":"HO14","value":2.1968}
{"date":"2024-12-10","series":"HO15","value":2.1885}
{"date":"2024-12-10","series":"HO16","value":2.1738}
{"date":"2024-12-10","series":"HO17","value":2.1645}
{"date":"2024-12-10","series":"HO18","value":2.1573}
{"date":"2024-12-10","series":"RB01","value":1.9568}
{"date":"2024-12-10","series":"RB02","value":1.9651}
{"date":"2024-12-10","series":"RB03","value":1.9809}
{"date":"2024-12-10","series":"RB04","value":2.1716}
{"date":"2024-12-10","series":"RB05","value":2.173}
{"date":"2024-12-10","series":"RB06","value":2.1601}
{"date":"2024-12-10","series":"RB07","value":2.1378}
{"date":"2024-12-10","series":"RB08","value":2.1091}
{"date":"2024-12-10","series":"RB09","value":2.0712}
{"date":"2024-12-10","series":"RB10","value":1.9248}
{"date":"2024-12-10","series":"RB11","value":1.8876}
{"date":"2024-12-10","series":"RB12","value":1.8627}
{"date":"2024-12-10","series":"RB13","value":1.8509}
{"date":"2024-12-10","series":"RB14","value":1.8518}
{"date":"2024-12-10","series":"RB15","value":1.8642}
{"date":"2024-12-10","series":"RB16","value":2.05}
{"date":"2024-12-10","series":"RB17","value":2.0514}
{"date":"2024-12-10","series":"RB18","value":2.0419}
{"date":"2024-12-11","series":"HO01","value":2.2233}
{"date":"2024-12-11","series":"HO02","value":2.2295}
{"date":"2024-12-11","series":"HO03","value":2.2204}
{"date":"2024-12-11","series":"HO04","value":2.2045}
{"date":"2024-12-11","series":"HO05","value":2.1943}
{"date":"2024-12-11","series":"HO06","value":2.1885}
{"date":"2024-12-11","series":"HO07","value":2.1932}
{"date":"2024-12-11","series":"HO08","value":2.1987}
{"date":"2024-12-11","series":"HO09","value":2.2051}
{"date":"2024-12-11","series":"HO10","value":2.2111}
{"date":"2024-12-11","series":"HO11","value":2.2147}
{"date":"2024-12-11","series":"HO12","value":2.217}
{"date":"2024-12-11","series":"HO13","value":2.2217}
{"date":"2024-12-11","series":"HO14","value":2.2204}
{"date":"2024-12-11","series":"HO15","value":2.2114}
{"date":"2024-12-11","series":"HO16","value":2.1959}
{"date":"2024-12-11","series":"HO17","value":2.1858}
{"date":"2024-12-11","series":"HO18","value":2.1779}
{"date":"2024-12-11","series":"RB01","value":1.9858}
{"date":"2024-12-11","series":"RB02","value":1.9953}
{"date":"2024-12-11","series":"RB03","value":2.012}
{"date":"2024-12-11","series":"RB04","value":2.2022}
{"date":"2024-12-11","series":"RB05","value":2.2029}
{"date":"2024-12-11","series":"RB06","value":2.1883}
{"date":"2024-12-11","series":"RB07","value":2.1648}
{"date":"2024-12-11","series":"RB08","value":2.1349}
{"date":"2024-12-11","series":"RB09","value":2.0958}
{"date":"2024-12-11","series":"RB10","value":1.9465}
{"date":"2024-12-11","series":"RB11","value":1.9072}
{"date":"2024-12-11","series":"RB12","value":1.88}
{"date":"2024-12-11","series":"RB13","value":1.8664}
{"date":"2024-12-11","series":"RB14","value":1.8659}
{"date":"2024-12-11","series":"RB15","value":1.8777}
{"date":"2024-12-11","series":"RB16","value":2.0628}
{"date":"2024-12-11","series":"RB17","value":2.0628}
{"date":"2024-12-11","series":"RB18","value":2.0528}
{"date":"2024-12-12","series":"HO01","value":2.2366}
{"date":"2024-12-12","series":"HO02","value":2.2424}
{"date":"2024-12-12","series":"HO03","value":2.2319}
{"date":"2024-12-12","series":"HO04","value":2.2142}
{"date":"2024-12-12","series":"HO05","value":2.2028}
{"date":"2024-12-12","series":"HO06","value":2.1963}
{"date":"2024-12-12","series":"HO07","value":2.2008}
{"date":"2024-12-12","series":"HO08","value":2.2062}
{"date":"2024-12-12","series":"HO09","value":2.2127}
{"date":"2024-12-12","series":"HO10","value":2.2186}
{"date":"2024-12-12","series":"HO11","value":2.2218}
{"date":"2024-12-12","series":"HO12","value":2.2235}
{"date":"2024-12-12","series":"HO13","value":2.2283}
{"date":"2024-12-12","series":"HO14","value":2.2267}
{"date":"2024-12-12","series":"HO15","value":2.2174}
{"date":"2024-12-12","series":"HO16","value":2.2017}
{"date":"2024-12-12","series":"HO17","value":2.1914}
{"date":"2024-12-12","series":"HO18","value":2.1833}
{"date":"2024-12-12","series":"RB01","value":1.9885}
{"date":"2024-12-12","series":"RB02","value":1.9974}
{"date":"2024-12-12","series":"RB03","value":2.0142}
{"date":"2024-12-12","series":"RB04","value":2.2062}
{"date":"2024-12-12","series":"RB05","value":2.2071}
{"date":"2024-12-12","series":"RB06","value":2.1924}
{"date":"2024-12-12","series":"RB07","value":2.1688}
{"date":"2024-12-12","series":"RB08","value":2.1386}
{"date":"2024-12-12","series":"RB09","value":2.0988}
{"date":"2024-12-12","series":"RB10","value":1.9478}
{"date":"2024-12-12","series":"RB11","value":1.9075}
{"date":"2024-12-12","series":"RB12","value":1.8789}
{"date":"2024-12-12","series":"RB13","value":1.8636}
{"date":"2024-12-12","series":"RB14","value":1.8627}
{"date":"2024-12-12","series":"RB15","value":1.8726}
{"date":"2024-12-12","series":"RB16","value":2.0577}
{"date":"2024-12-12","series":"RB17","value":2.0577}
{"date":"2024-12-12","series":"RB18","value":2.0477}
{"date":"2024-12-13","series":"HO01","value":2.27}
{"date":"2024-12-13","series":"HO02","value":2.2736}
{"date":"2024-12-13","series":"HO03","value":2.2623}
{"date":"2024-12-13","series":"HO04","value":2.2423}
{"date":"2024-12-13","series":"HO05","value":2.2285}
{"date":"2024-12-13","series":"HO06","value":2.2211}
{"date":"2024-12-13","series":"HO07","value":2.2244}
{"date":"2024-12-13","series":"HO08","value":2.2289}
{"date":"2024-12-13","series":"HO09","value":2.2351}
{"date":"2024-12-13","series":"HO10","value":2.2409}
{"date":"2024-12-13","series":"HO11","value":2.2432}
{"date":"2024-12-13","series":"HO12","value":2.244}
{"date":"2024-12-13","series":"HO13","value":2.2479}
{"date":"2024-12-13","series":"HO14","value":2.2455}
{"date":"2024-12-13","series":"HO15","value":2.2356}
{"date":"2024-12-13","series":"HO16","value":2.2195}
{"date":"2024-12-13","series":"HO17","value":2.2088}
{"date":"2024-12-13","series":"HO18","value":2.2003}
{"date":"2024-12-13","series":"RB01","value":2.0018}
{"date":"2024-12-13","series":"RB02","value":2.0086}
{"date":"2024-12-13","series":"RB03","value":2.026}
{"date":"2024-12-13","series":"RB04","value":2.2203}
{"date":"2024-12-13","series":"RB05","value":2.2211}
{"date":"2024-12-13","series":"RB06","value":2.2057}
{"date":"2024-12-13","series":"RB07","value":2.1822}
{"date":"2024-12-13","series":"RB08","value":2.1519}
{"date":"2024-12-13","series":"RB09","value":2.1118}
{"date":"2024-12-13","series":"RB10","value":1.9589}
{"date":"2024-12-13","series":"RB11","value":1.9169}
{"date":"2024-12-13","series":"RB12","value":1.8865}
{"date":"2024-12-13","series":"RB13","value":1.8696}
{"date":"2024-12-13","series":"RB14","value":1.8676}
{"date":"2024-12-13","series":"RB15","value":1.8762}
{"date":"2024-12-13","series":"RB16","value":2.061}
{"date":"2024-12-13","series":"RB17","value":2.0604}
{"date":"2024-12-13","series":"RB18","value":2.0501}
{"date":"2024-12-16","series":"HO01","value":2.264}
{"date":"2024-12-16","series":"HO02","value":2.2666}
{"date":"2024-12-16","series":"HO03","value":2.2537}
{"date":"2024-12-16","series":"HO04","value":2.2338}
{"date":"2024-12-16","series":"HO05","value":2.2192}
{"date":"2024-12-16","series":"HO06","value":2.2108}
{"date":"2024-12-16","series":"HO07","value":2.2137}
{"date":"2024-12-16","series":"HO08","value":2.2178}
{"date":"2024-12-16","series":"HO09","value":2.2239}
{"date":"2024-12-16","series":"HO10","value":2.2297}
{"date":"2024-12-16","series":"HO11","value":2.2328}
{"date":"2024-12-16","series":"HO12","value":2.2342}
{"date":"2024-12-16","series":"HO13","value":2.2386}
{"date":"2024-12-16","series":"HO14","value":2.2363}
{"date":"2024-12-16","series":"HO15","value":2.2268}
{"date":"2024-12-16","series":"HO16","value":2.2114}
{"date":"2024-12-16","series":"HO17","value":2.2009}
{"date":"2024-12-16","series":"HO18","value":2.1926}
{"date":"2024-12-16","series":"RB01","value":1.9757}
{"date":"2024-12-16","series":"RB02","value":1.9838}
{"date":"2024-12-16","series":"RB03","value":2.0012}
{"date":"2024-12-16","series":"RB04","value":2.1976}
{"date":"2024-12-16","series":"RB05","value":2.199}
{"date":"2024-12-16","series":"RB06","value":2.1847}
{"date":"2024-12-16","series":"RB07","value":2.1621}
{"date":"2024-12-16","series":"RB08","value":2.1337}
{"date":"2024-12-16","series":"RB09","value":2.0959}
{"date":"2024-12-16","series":"RB10","value":1.9443}
{"date":"2024-12-16","series":"RB11","value":1.905}
{"date":"2024-12-16","series":"RB12","value":1.8763}
{"date":"2024-12-16","series":"RB13","value":1.8606}
{"date":"2024-12-16","series":"RB14","value":1.8589}
{"date":"2024-12-16","series":"RB15","value":1.8677}
{"date":"2024-12-16","series":"RB16","value":2.0525}
{"date":"2024-12-16","series":"RB17","value":2.0519}
{"date":"2024-12-16","series":"RB18","value":2.0416}
{"date":"2024-12-17","series":"HO01","value":2.2279}
{"date":"2024-12-17","series":"HO02","value":2.2324}
{"date":"2024-12-17","series":"HO03","value":2.2207}
{"date":"2024-12-17","series":"HO04","value":2.203}
{"date":"2024-12-17","series":"HO05","value":2.1902}
{"date":"2024-12-17","series":"HO06","value":2.1839}
{"date":"2024-12-17","series":"HO07","value":2.1867}
{"date":"2024-12-17","series":"HO08","value":2.1913}
{"date":"2024-12-17","series":"HO09","value":2.198}
{"date":"2024-12-17","series":"HO10","value":2.2042}
{"date":"2024-12-17","series":"HO11","value":2.2081}
{"date":"2024-12-17","series":"HO12","value":2.2105}
{"date":"2024-12-17","series":"HO13","value":2.2155}
{"date":"2024-12-17","series":"HO14","value":2.2139}
{"date":"2024-12-17","series":"HO15","value":2.205}
{"date":"2024-12-17","series":"HO16","value":2.19}
{"date":"2024-12-17","series":"HO17","value":2.1799}
{"date":"2024-12-17","series":"HO18","value":2.172}
{"date":"2024-12-17","series":"RB01","value":1.9439}
{"date":"2024-12-17","series":"RB02","value":1.9542}
{"date":"2024-12-17","series":"RB03","value":1.9742}
{"date":"2024-12-17","series":"RB04","value":2.1726}
{"date":"2024-12-17","series":"RB05","value":2.1751}
{"date":"2024-12-17","series":"RB06","value":2.1617}
{"date":"2024-12-17","series":"RB07","value":2.1391}
{"date":"2024-12-17","series":"RB08","value":2.1108}
{"date":"2024-12-17","series":"RB09","value":2.0733}
{"date":"2024-12-17","series":"RB10","value":1.9236}
{"date":"2024-12-17","series":"RB11","value":1.885}
{"date":"2024-12-17","series":"RB12","value":1.8573}
{"date":"2024-12-17","series":"RB13","value":1.8432}
{"date":"2024-12-17","series":"RB14","value":1.8439}
{"date":"2024-12-17","series":"RB15","value":1.8545}
{"date":"2024-12-17","series":"RB16","value":2.0393}
{"date":"2024-12-17","series":"RB17","value":2.0387}
{"date":"2024-12-17","series":"RB18","value":2.0284}
{"date":"2024-12-18","series":"HO01","value":2.255}
{"date":"2024-12-18","series":"HO02","value":2.2584}
{"date":"2024-12-18","series":"HO03","value":2.2433}
{"date":"2024-12-18","series":"HO04","value":2.2201}
{"date":"2024-12-18","series":"HO05","value":2.2036}
{"date":"2024-12-18","series":"HO06","value":2.1948}
{"date":"2024-12-18","series":"HO07","value":2.1954}
{"date":"2024-12-18","series":"HO08","value":2.1986}
{"date":"2024-12-18","series":"HO09","value":2.2041}
{"date":"2024-12-18","series":"HO10","value":2.209}
{"date":"2024-12-18","series":"HO11","value":2.2116}
{"date":"2024-12-18","series":"HO12","value":2.2128}
{"date":"2024-12-18","series":"HO13","value":2.2173}
{"date":"2024-12-18","series":"HO14","value":2.2154}
{"date":"2024-12-18","series":"HO15","value":2.2064}
{"date":"2024-12-18","series":"HO16","value":2.1909}
{"date":"2024-12-18","series":"HO17","value":2.1803}
{"date":"2024-12-18","series":"HO18","value":2.1719}
{"date":"2024-12-18","series":"RB01","value":1.9428}
{"date":"2024-12-18","series":"RB02","value":1.9533}
{"date":"2024-12-18","series":"RB03","value":1.9736}
{"date":"2024-12-18","series":"RB04","value":2.1735}
{"date":"2024-12-18","series":"RB05","value":2.176}
{"date":"2024-12-18","series":"RB06","value":2.1627}
{"date":"2024-12-18","series":"RB07","value":2.1393}
{"date":"2024-12-18","series":"RB08","value":2.1099}
{"date":"2024-12-18","series":"RB09","value":2.0708}
{"date":"2024-12-18","series":"RB10","value":1.9222}
{"date":"2024-12-18","series":"RB11","value":1.8831}
{"date":"2024-12-18","series":"RB12","value":1.8547}
{"date":"2024-12-18","series":"RB13","value":1.8396}
{"date":"2024-12-18","series":"RB14","value":1.838}
{"date":"2024-12-18","series":"RB15","value":1.847}
{"date":"2024-12-18","series":"RB16","value":2.0335}
{"date":"2024-12-18","series":"RB17","value":2.0329}
{"date":"2024-12-18","series":"RB18","value":2.0226}
{"date":"2024-12-19","series":"HO01","value":2.2377}
{"date":"2024-12-19","series":"HO02","value":2.2416}
{"date":"2024-12-19","series":"HO03","value":2.2273}
{"date":"2024-12-19","series":"HO04","value":2.2041}
{"date":"2024-12-19","series":"HO05","value":2.1878}
{"date":"2024-12-19","series":"HO06","value":2.1789}
{"date":"2024-12-19","series":"HO07","value":2.1788}
{"date":"2024-12-19","series":"HO08","value":2.1812}
{"date":"2024-12-19","series":"HO09","value":2.1858}
{"date":"2024-12-19","series":"HO10","value":2.1904}
{"date":"2024-12-19","series":"HO11","value":2.193}
{"date":"2024-12-19","series":"HO12","value":2.1946}
{"date":"2024-12-19","series":"HO13","value":2.1994}
{"date":"2024-12-19","series":"HO14","value":2.1978}
{"date":"2024-12-19","series":"HO15","value":2.1892}
{"date":"2024-12-19","series":"HO16","value":2.1744}
{"date":"2024-12-19","series":"HO17","value":2.1648}
{"date":"2024-12-19","series":"HO18","value":2.1575}
{"date":"2024-12-19","series":"RB01","value":1.9228}
{"date":"2024-12-19","series":"RB02","value":1.9319}
{"date":"2024-12-19","series":"RB03","value":1.9528}
{"date":"2024-12-19","series":"RB04","value":2.1544}
{"date":"2024-12-19","series":"RB05","value":2.1572}
{"date":"2024-12-19","series":"RB06","value":2.1449}
{"date":"2024-12-19","series":"RB07","value":2.1219}
{"date":"2024-12-19","series":"RB08","value":2.0923}
{"date":"2024-12-19","series":"RB09","value":2.0533}
{"date":"2024-12-19","series":"RB10","value":1.9056}
{"date":"2024-12-19","series":"RB11","value":1.8658}
{"date":"2024-12-19","series":"RB12","value":1.8366}
{"date":"2024-12-19","series":"RB13","value":1.8212}
{"date":"2024-12-19","series":"RB14","value":1.8209}
{"date":"2024-12-19","series":"RB15","value":1.8318}
{"date":"2024-12-19","series":"RB16","value":2.0212}
{"date":"2024-12-19","series":"RB17","value":2.0221}
{"date":"2024-12-19","series":"RB18","value":2.0125}
{"date":"2024-12-20","series":"HO01","value":2.2317}
{"date":"2024-12-20","series":"HO02","value":2.2364}
{"date":"2024-12-20","series":"HO03","value":2.2221}
{"date":"2024-12-20","series":"HO04","value":2.1981}
{"date":"2024-12-20","series":"HO05","value":2.1809}
{"date":"2024-12-20","series":"HO06","value":2.1724}
{"date":"2024-12-20","series":"HO07","value":2.1726}
{"date":"2024-12-20","series":"HO08","value":2.1753}
{"date":"2024-12-20","series":"HO09","value":2.1801}
{"date":"2024-12-20","series":"HO10","value":2.1846}
{"date":"2024-12-20","series":"HO11","value":2.187}
{"date":"2024-12-20","series":"HO12","value":2.1884}
{"date":"2024-12-20","series":"HO13","value":2.1935}
{"date":"2024-12-20","series":"HO14","value":2.1923}
{"date":"2024-12-20","series":"HO15","value":2.1837}
{"date":"2024-12-20","series":"HO16","value":2.1688}
{"date":"2024-12-20","series":"HO17","value":2.1593}
{"date":"2024-12-20","series":"HO18","value":2.1518}
{"date":"2024-12-20","series":"RB01","value":1.9416}
{"date":"2024-12-20","series":"RB02","value":1.9503}
{"date":"2024-12-20","series":"RB03","value":1.9692}
{"date":"2024-12-20","series":"RB04","value":2.1657}
{"date":"2024-12-20","series":"RB05","value":2.167}
{"date":"2024-12-20","series":"RB06","value":2.1523}
{"date":"2024-12-20","series":"RB07","value":2.1277}
{"date":"2024-12-20","series":"RB08","value":2.0972}
{"date":"2024-12-20","series":"RB09","value":2.057}
{"date":"2024-12-20","series":"RB10","value":1.908}
{"date":"2024-12-20","series":"RB11","value":1.8679}
{"date":"2024-12-20","series":"RB12","value":1.8379}
{"date":"2024-12-20","series":"RB13","value":1.8217}
{"date":"2024-12-20","series":"RB14","value":1.8211}
{"date":"2024-12-20","series":"RB15","value":1.8316}
{"date":"2024-12-20","series":"RB16","value":2.0276}
{"date":"2024-12-20","series":"RB17","value":2.0294}
{"date":"2024-12-20","series":"RB18","value":2.0204}
{"date":"2024-12-23","series":"HO01","value":2.2263}
{"date":"2024-12-23","series":"HO02","value":2.2303}
{"date":"2024-12-23","series":"HO03","value":2.2148}
{"date":"2024-12-23","series":"HO04","value":2.1888}
{"date":"2024-12-23","series":"HO05","value":2.1704}
{"date":"2024-12-23","series":"HO06","value":2.1618}
{"date":"2024-12-23","series":"HO07","value":2.1626}
{"date":"2024-12-23","series":"HO08","value":2.1653}
{"date":"2024-12-23","series":"HO09","value":2.1704}
{"date":"2024-12-23","series":"HO10","value":2.1752}
{"date":"2024-12-23","series":"HO11","value":2.1781}
{"date":"2024-12-23","series":"HO12","value":2.18}
{"date":"2024-12-23","series":"HO13","value":2.1856}
{"date":"2024-12-23","series":"HO14","value":2.1847}
{"date":"2024-12-23","series":"HO15","value":2.1762}
{"date":"2024-12-23","series":"HO16","value":2.1617}
{"date":"2024-12-23","series":"HO17","value":2.1524}
{"date":"2024-12-23","series":"HO18","value":2.1455}
{"date":"2024-12-23","series":"RB01","value":1.9383}
{"date":"2024-12-23","series":"RB02","value":1.9466}
{"date":"2024-12-23","series":"RB03","value":1.9655}
{"date":"2024-12-23","series":"RB04","value":2.1639}
{"date":"2024-12-23","series":"RB05","value":2.1651}
{"date":"2024-12-23","series":"RB06","value":2.1489}
{"date":"2024-12-23","series":"RB07","value":2.1234}
{"date":"2024-12-23","series":"RB08","value":2.0925}
{"date":"2024-12-23","series":"RB09","value":2.0518}
{"date":"2024-12-23","series":"RB10","value":1.9012}
{"date":"2024-12-23","series":"RB11","value":1.8616}
{"date":"2024-12-23","series":"RB12","value":1.8324}
{"date":"2024-12-23","series":"RB13","value":1.8164}
{"date":"2024-12-23","series":"RB14","value":1.8159}
{"date":"2024-12-23","series":"RB15","value":1.8263}
{"date":"2024-12-23","series":"RB16","value":2.0259}
{"date":"2024-12-23","series":"RB17","value":2.0277}
{"date":"2024-12-23","series":"RB18","value":2.0186}
{"date":"2024-12-24","series":"HO01","value":2.2215}
{"date":"2024-12-24","series":"HO02","value":2.2262}
{"date":"2024-12-24","series":"HO03","value":2.2132}
{"date":"2024-12-24","series":"HO04","value":2.1892}
{"date":"2024-12-24","series":"HO05","value":2.1728}
{"date":"2024-12-24","series":"HO06","value":2.1659}
{"date":"2024-12-24","series":"HO07","value":2.1682}
{"date":"2024-12-24","series":"HO08","value":2.1714}
{"date":"2024-12-24","series":"HO09","value":2.176}
{"date":"2024-12-24","series":"HO10","value":2.1802}
{"date":"2024-12-24","series":"HO11","value":2.1827}
{"date":"2024-12-24","series":"HO12","value":2.184}
{"date":"2024-12-24","series":"HO13","value":2.1895}
{"date":"2024-12-24","series":"HO14","value":2.1884}
{"date":"2024-12-24","series":"HO15","value":2.1795}
{"date":"2024-12-24","series":"HO16","value":2.1645}
{"date":"2024-12-24","series":"HO17","value":2.1547}
{"date":"2024-12-24","series":"HO18","value":2.1474}
{"date":"2024-12-24","series":"RB01","value":1.9589}
{"date":"2024-12-24","series":"RB02","value":1.9691}
{"date":"2024-12-24","series":"RB03","value":1.9861}
{"date":"2024-12-24","series":"RB04","value":2.1817}
{"date":"2024-12-24","series":"RB05","value":2.1823}
{"date":"2024-12-24","series":"RB06","value":2.1653}
{"date":"2024-12-24","series":"RB07","value":2.139}
{"date":"2024-12-24","series":"RB08","value":2.1072}
{"date":"2024-12-24","series":"RB09","value":2.066}
{"date":"2024-12-24","series":"RB10","value":1.9151}
{"date":"2024-12-24","series":"RB11","value":1.8768}
{"date":"2024-12-24","series":"RB12","value":1.8487}
{"date":"2024-12-24","series":"RB13","value":1.8333}
{"date":"2024-12-24","series":"RB14","value":1.8326}
{"date":"2024-12-24","series":"RB15","value":1.8428}
{"date":"2024-12-24","series":"RB16","value":2.0437}
{"date":"2024-12-24","series":"RB17","value":2.0453}
{"date":"2024-12-24","series":"RB18","value":2.036}
{"date":"2024-12-26","series":"HO01","value":2.2053}
{"date":"2024-12-26","series":"HO02","value":2.2102}
{"date":"2024-12-26","series":"HO03","value":2.1991}
{"date":"2024-12-26","series":"HO04","value":2.1763}
{"date":"2024-12-26","series":"HO05","value":2.1618}
{"date":"2024-12-26","series":"HO06","value":2.1556}
{"date":"2024-12-26","series":"HO07","value":2.1586}
{"date":"2024-12-26","series":"HO08","value":2.1619}
{"date":"2024-12-26","series":"HO09","value":2.1663}
{"date":"2024-12-26","series":"HO10","value":2.1706}
{"date":"2024-12-26","series":"HO11","value":2.1733}
{"date":"2024-12-26","series":"HO12","value":2.1747}
{"date":"2024-12-26","series":"HO13","value":2.1803}
{"date":"2024-12-26","series":"HO14","value":2.1793}
{"date":"2024-12-26","series":"HO15","value":2.1704}
{"date":"2024-12-26","series":"HO16","value":2.1555}
{"date":"2024-12-26","series":"HO17","value":2.1457}
{"date":"2024-12-26","series":"HO18","value":2.1386}
{"date":"2024-12-26","series":"RB01","value":1.9458}
{"date":"2024-12-26","series":"RB02","value":1.9572}
{"date":"2024-12-26","series":"RB03","value":1.977}
{"date":"2024-12-26","series":"RB04","value":2.1741}
{"date":"2024-12-26","series":"RB05","value":2.1757}
{"date":"2024-12-26","series":"RB06","value":2.1592}
{"date":"2024-12-26","series":"RB07","value":2.1339}
{"date":"2024-12-26","series":"RB08","value":2.1029}
{"date":"2024-12-26","series":"RB09","value":2.0627}
{"date":"2024-12-26","series":"RB10","value":1.9124}
{"date":"2024-12-26","series":"RB11","value":1.8745}
{"date":"2024-12-26","series":"RB12","value":1.8471}
{"date":"2024-12-26","series":"RB13","value":1.8329}
{"date":"2024-12-26","series":"RB14","value":1.8328}
{"date":"2024-12-26","series":"RB15","value":1.843}
{"date":"2024-12-26","series":"RB16","value":2.0439}
{"date":"2024-12-26","series":"RB17","value":2.0455}
{"date":"2024-12-26","series":"RB18","value":2.0362}
{"date":"2024-12-27","series":"HO01","value":2.2448}
{"date":"2024-12-27","series":"HO02","value":2.2499}
{"date":"2024-12-27","series":"HO03","value":2.2358}
{"date":"2024-12-27","series":"HO04","value":2.2094}
{"date":"2024-12-27","series":"HO05","value":2.1925}
{"date":"2024-12-27","series":"HO06","value":2.185}
{"date":"2024-12-27","series":"HO07","value":2.1871}
{"date":"2024-12-27","series":"HO08","value":2.1898}
{"date":"2024-12-27","series":"HO09","value":2.1937}
{"date":"2024-12-27","series":"HO10","value":2.197}
{"date":"2024-12-27","series":"HO11","value":2.198}
{"date":"2024-12-27","series":"HO12","value":2.1977}
{"date":"2024-12-27","series":"HO13","value":2.2023}
{"date":"2024-12-27","series":"HO14","value":2.2009}
{"date":"2024-12-27","series":"HO15","value":2.1912}
{"date":"2024-12-27","series":"HO16","value":2.1753}
{"date":"2024-12-27","series":"HO17","value":2.1645}
{"date":"2024-12-27","series":"HO18","value":2.1565}
{"date":"2024-12-27","series":"RB01","value":1.9582}
{"date":"2024-12-27","series":"RB02","value":1.9711}
{"date":"2024-12-27","series":"RB03","value":1.9909}
{"date":"2024-12-27","series":"RB04","value":2.1911}
{"date":"2024-12-27","series":"RB05","value":2.1924}
{"date":"2024-12-27","series":"RB06","value":2.1753}
{"date":"2024-12-27","series":"RB07","value":2.1492}
{"date":"2024-12-27","series":"RB08","value":2.1163}
{"date":"2024-12-27","series":"RB09","value":2.074}
{"date":"2024-12-27","series":"RB10","value":1.922}
{"date":"2024-12-27","series":"RB11","value":1.8835}
{"date":"2024-12-27","series":"RB12","value":1.8554}
{"date":"2024-12-27","series":"RB13","value":1.8405}
{"date":"2024-12-27","series":"RB14","value":1.8401}
{"date":"2024-12-27","series":"RB15","value":1.8508}
{"date":"2024-12-27","series":"RB16","value":2.054}
{"date":"2024-12-27","series":"RB17","value":2.0555}
{"date":"2024-12-27","series":"RB18","value":2.0462}
{"date":"2024-12-30","series":"HO01","value":2.2995}
{"date":"2024-12-30","series":"HO02","value":2.3012}
{"date":"2024-12-30","series":"HO03","value":2.28}
{"date":"2024-12-30","series":"HO04","value":2.2476}
{"date":"2024-12-30","series":"HO05","value":2.2273}
{"date":"2024-12-30","series":"HO06","value":2.2164}
{"date":"2024-12-30","series":"HO07","value":2.217}
{"date":"2024-12-30","series":"HO08","value":2.219}
{"date":"2024-12-30","series":"HO09","value":2.2225}
{"date":"2024-12-30","series":"HO10","value":2.2249}
{"date":"2024-12-30","series":"HO11","value":2.2248}
{"date":"2024-12-30","series":"HO12","value":2.2234}
{"date":"2024-12-30","series":"HO13","value":2.2277}
{"date":"2024-12-30","series":"HO14","value":2.226}
{"date":"2024-12-30","series":"HO15","value":2.216}
{"date":"2024-12-30","series":"HO16","value":2.1995}
{"date":"2024-12-30","series":"HO17","value":2.1881}
{"date":"2024-12-30","series":"HO18","value":2.1799}
{"date":"2024-12-30","series":"RB01","value":1.9763}
{"date":"2024-12-30","series":"RB02","value":1.9902}
{"date":"2024-12-30","series":"RB03","value":2.0085}
{"date":"2024-12-30","series":"RB04","value":2.2057}
{"date":"2024-12-30","series":"RB05","value":2.2066}
{"date":"2024-12-30","series":"RB06","value":2.1899}
{"date":"2024-12-30","series":"RB07","value":2.1638}
{"date":"2024-12-30","series":"RB08","value":2.13}
{"date":"2024-12-30","series":"RB09","value":2.0864}
{"date":"2024-12-30","series":"RB10","value":1.9335}
{"date":"2024-12-30","series":"RB11","value":1.8941}
{"date":"2024-12-30","series":"RB12","value":1.8656}
{"date":"2024-12-30","series":"RB13","value":1.8499}
{"date":"2024-12-30","series":"RB14","value":1.8484}
{"date":"2024-12-30","series":"RB15","value":1.8583}
{"date":"2024-12-30","series":"RB16","value":2.0615}
{"date":"2024-12-30","series":"RB17","value":2.063}
{"date":"2024-12-30","series":"RB18","value":2.0537}
{"date":"2024-12-31","series":"HO01","value":2.3206}
{"date":"2024-12-31","series":"HO02","value":2.3164}
{"date":"2024-12-31","series":"HO03","value":2.2944}
{"date":"2024-12-31","series":"HO04","value":2.2611}
{"date":"2024-12-31","series":"HO05","value":2.2408}
{"date":"2024-12-31","series":"HO06","value":2.2298}
{"date":"2024-12-31","series":"HO07","value":2.2299}
{"date":"2024-12-31","series":"HO08","value":2.2314}
{"date":"2024-12-31","series":"HO09","value":2.2345}
{"date":"2024-12-31","series":"HO10","value":2.2366}
{"date":"2024-12-31","series":"HO11","value":2.2358}
{"date":"2024-12-31","series":"HO12","value":2.2334}
{"date":"2024-12-31","series":"HO13","value":2.2372}
{"date":"2024-12-31","series":"HO14","value":2.2353}
{"date":"2024-12-31","series":"HO15","value":2.2251}
{"date":"2024-12-31","series":"HO16","value":2.2085}
{"date":"2024-12-31","series":"HO17","value":2.1969}
{"date":"2024-12-31","series":"HO18","value":2.1881}
{"date":"2024-12-31","series":"RB01","value":2.0015}
{"date":"2024-12-31","series":"RB02","value":2.0092}
{"date":"2024-12-31","series":"RB03","value":2.0291}
{"date":"2024-12-31","series":"RB04","value":2.2275}
{"date":"2024-12-31","series":"RB05","value":2.2288}
{"date":"2024-12-31","series":"RB06","value":2.2122}
{"date":"2024-12-31","series":"RB07","value":2.1853}
{"date":"2024-12-31","series":"RB08","value":2.1501}
{"date":"2024-12-31","series":"RB09","value":2.1053}
{"date":"2024-12-31","series":"RB10","value":1.9497}
{"date":"2024-12-31","series":"RB11","value":1.91}
{"date":"2024-12-31","series":"RB12","value":1.8807}
{"date":"2024-12-31","series":"RB13","value":1.8649}
{"date":"2024-12-31","series":"RB14","value":1.8633}
{"date":"2024-12-31","series":"RB15","value":1.8736}
{"date":"2024-12-31","series":"RB16","value":2.0768}
{"date":"2024-12-31","series":"RB17","value":2.0783}
{"date":"2024-12-31","series":"RB18","value":2.069}
{"date":"2025-01-02","series":"HO01","value":2.354}
{"date":"2025-01-02","series":"HO02","value":2.3331}
{"date":"2025-01-02","series":"HO03","value":2.2992}
{"date":"2025-01-02","series":"HO04","value":2.2757}
{"date":"2025-01-02","series":"HO05","value":2.2616}
{"date":"2025-01-02","series":"HO06","value":2.2608}
{"date":"2025-01-02","series":"HO07","value":2.2622}
{"date":"2025-01-02","series":"HO08","value":2.2651}
{"date":"2025-01-02","series":"HO09","value":2.2671}
{"date":"2025-01-02","series":"HO10","value":2.2658}
{"date":"2025-01-02","series":"HO11","value":2.2625}
{"date":"2025-01-02","series":"HO12","value":2.2656}
{"date":"2025-01-02","series":"HO13","value":2.2627}
{"date":"2025-01-02","series":"HO14","value":2.2515}
{"date":"2025-01-02","series":"HO15","value":2.2336}
{"date":"2025-01-02","series":"HO16","value":2.221}
{"date":"2025-01-02","series":"HO17","value":2.2115}
{"date":"2025-01-02","series":"HO18","value":2.2107}
{"date":"2025-01-02","series":"RB01","value":2.0519}
{"date":"2025-01-02","series":"RB02","value":2.0715}
{"date":"2025-01-02","series":"RB03","value":2.2674}
{"date":"2025-01-02","series":"RB04","value":2.2674}
{"date":"2025-01-02","series":"RB05","value":2.2494}
{"date":"2025-01-02","series":"RB06","value":2.2218}
{"date":"2025-01-02","series":"RB07","value":2.1863}
{"date":"2025-01-02","series":"RB08","value":2.1408}
{"date":"2025-01-02","series":"RB09","value":1.9824}
{"date":"2025-01-02","series":"RB10","value":1.9412}
{"date":"2025-01-02","series":"RB11","value":1.9111}
{"date":"2025-01-02","series":"RB12","value":1.895}
{"date":"2025-01-02","series":"RB13","value":1.8936}
{"date":"2025-01-02","series":"RB14","value":1.9044}
{"date":"2025-01-02","series":"RB15","value":2.1076}
{"date":"2025-01-02","series":"RB16","value":2.1091}
{"date":"2025-01-02","series":"RB17","value":2.0998}
{"date":"2025-01-02","series":"RB18","value":2.0808}
{"date":"2025-01-03","series":"HO01","value":2.3478}
{"date":"2025-01-03","series":"HO02","value":2.3303}
{"date":"2025-01-03","series":"HO03","value":2.298}
{"date":"2025-01-03","series":"HO04","value":2.2745}
{"date":"2025-01-03","series":"HO05","value":2.2601}
{"date":"2025-01-03","series":"HO06","value":2.2601}
{"date":"2025-01-03","series":"HO07","value":2.262}
{"date":"2025-01-03","series":"HO08","value":2.2652}
{"date":"2025-01-03","series":"HO09","value":2.2679}
{"date":"2025-01-03","series":"HO10","value":2.2668}
{"date":"2025-01-03","series":"HO11","value":2.263}
{"date":"2025-01-03","series":"HO12","value":2.2653}
{"date":"2025-01-03","series":"HO13","value":2.2617}
{"date":"2025-01-03","series":"HO14","value":2.2499}
{"date":"2025-01-03","series":"HO15","value":2.2312}
{"date":"2025-01-03","series":"HO16","value":2.2181}
{"date":"2025-01-03","series":"HO17","value":2.2083}
{"date":"2025-01-03","series":"HO18","value":2.2075}
{"date":"2025-01-03","series":"RB01","value":2.0537}
{"date":"2025-01-03","series":"RB02","value":2.0756}
{"date":"2025-01-03","series":"RB03","value":2.2739}
{"date":"2025-01-03","series":"RB04","value":2.2754}
{"date":"2025-01-03","series":"RB05","value":2.2584}
{"date":"2025-01-03","series":"RB06","value":2.2314}
{"date":"2025-01-03","series":"RB07","value":2.1959}
{"date":"2025-01-03","series":"RB08","value":2.1497}
{"date":"2025-01-03","series":"RB09","value":1.9892}
{"date":"2025-01-03","series":"RB10","value":1.9458}
{"date":"2025-01-03","series":"RB11","value":1.9143}
{"date":"2025-01-03","series":"RB12","value":1.8978}
{"date":"2025-01-03","series":"RB13","value":1.8961}
{"date":"2025-01-03","series":"RB14","value":1.9063}
{"date":"2025-01-03","series":"RB15","value":2.1095}
{"date":"2025-01-03","series":"RB16","value":2.1109}
{"date":"2025-01-03","series":"RB17","value":2.1016}
{"date":"2025-01-03","series":"RB18","value":2.0826}
{"date":"2025-01-06","series":"HO01","value":2.3552}
{"date":"2025-01-06","series":"HO02","value":2.3353}
{"date":"2025-01-06","series":"HO03","value":2.3009}
{"date":"2025-01-06","series":"HO04","value":2.2759}
{"date":"2025-01-06","series":"HO05","value":2.2606}
{"date":"2025-01-06","series":"HO06","value":2.2601}
{"date":"2025-01-06","series":"HO07","value":2.262}
{"date":"2025-01-06","series":"HO08","value":2.2656}
{"date":"2025-01-06","series":"HO09","value":2.2684}
{"date":"2025-01-06","series":"HO10","value":2.2675}
{"date":"2025-01-06","series":"HO11","value":2.2634}
{"date":"2025-01-06","series":"HO12","value":2.2652}
{"date":"2025-01-06","series":"HO13","value":2.2612}
{"date":"2025-01-06","series":"HO14","value":2.2496}
{"date":"2025-01-06","series":"HO15","value":2.2309}
{"date":"2025-01-06","series":"HO16","value":2.218}
{"date":"2025-01-06","series":"HO17","value":2.2081}
{"date":"2025-01-06","series":"HO18","value":2.2068}
{"date":"2025-01-06","series":"RB01","value":2.0355}
{"date":"2025-01-06","series":"RB02","value":2.0578}
{"date":"2025-01-06","series":"RB03","value":2.263}
{"date":"2025-01-06","series":"RB04","value":2.2651}
{"date":"2025-01-06","series":"RB05","value":2.249}
{"date":"2025-01-06","series":"RB06","value":2.223}
{"date":"2025-01-06","series":"RB07","value":2.1886}
{"date":"2025-01-06","series":"RB08","value":2.1436}
{"date":"2025-01-06","series":"RB09","value":1.985}
{"date":"2025-01-06","series":"RB10","value":1.9427}
{"date":"2025-01-06","series":"RB11","value":1.9122}
{"date":"2025-01-06","series":"RB12","value":1.8973}
{"date":"2025-01-06","series":"RB13","value":1.8967}
{"date":"2025-01-06","series":"RB14","value":1.9073}
{"date":"2025-01-06","series":"RB15","value":2.1105}
{"date":"2025-01-06","series":"RB16","value":2.1119}
{"date":"2025-01-06","series":"RB17","value":2.1026}
{"date":"2025-01-06","series":"RB18","value":2.0836}
{"date":"2025-01-07","series":"HO01","value":2.3663}
{"date":"2025-01-07","series":"HO02","value":2.3487}
{"date":"2025-01-07","series":"HO03","value":2.3141}
{"date":"2025-01-07","series":"HO04","value":2.2888}
{"date":"2025-01-07","series":"HO05","value":2.2749}
{"date":"2025-01-07","series":"HO06","value":2.2745}
{"date":"2025-01-07","series":"HO07","value":2.2759}
{"date":"2025-01-07","series":"HO08","value":2.2791}
{"date":"2025-01-07","series":"HO09","value":2.2815}
{"date":"2025-01-07","series":"HO10","value":2.2802}
{"date":"2025-01-07","series":"HO11","value":2.2761}
{"date":"2025-01-07","series":"HO12","value":2.2775}
{"date":"2025-01-07","series":"HO13","value":2.2731}
{"date":"2025-01-07","series":"HO14","value":2.2613}
{"date":"2025-01-07","series":"HO15","value":2.2426}
{"date":"2025-01-07","series":"HO16","value":2.2299}
{"date":"2025-01-07","series":"HO17","value":2.2203}
{"date":"2025-01-07","series":"HO18","value":2.2192}
{"date":"2025-01-07","series":"RB01","value":2.0266}
{"date":"2025-01-07","series":"RB02","value":2.0544}
{"date":"2025-01-07","series":"RB03","value":2.2689}
{"date":"2025-01-07","series":"RB04","value":2.2715}
{"date":"2025-01-07","series":"RB05","value":2.2562}
{"date":"2025-01-07","series":"RB06","value":2.2311}
{"date":"2025-01-07","series":"RB07","value":2.1972}
{"date":"2025-01-07","series":"RB08","value":2.1527}
{"date":"2025-01-07","series":"RB09","value":1.9915}
{"date":"2025-01-07","series":"RB10","value":1.9497}
{"date":"2025-01-07","series":"RB11","value":1.9193}
{"date":"2025-01-07","series":"RB12","value":1.9047}
{"date":"2025-01-07","series":"RB13","value":1.9044}
{"date":"2025-01-07","series":"RB14","value":1.9153}
{"date":"2025-01-07","series":"RB15","value":2.1184}
{"date":"2025-01-07","series":"RB16","value":2.1197}
{"date":"2025-01-07","series":"RB17","value":2.1079}
{"date":"2025-01-07","series":"RB18","value":2.0888}
{"date":"2025-01-08","series":"HO01","value":2.3507}
{"date":"2025-01-08","series":"HO02","value":2.3323}
{"date":"2025-01-08","series":"HO03","value":2.2966}
{"date":"2025-01-08","series":"HO04","value":2.2712}
{"date":"2025-01-08","series":"HO05","value":2.2567}
{"date":"2025-01-08","series":"HO06","value":2.2566}
{"date":"2025-01-08","series":"HO07","value":2.2585}
{"date":"2025-01-08","series":"HO08","value":2.2622}
{"date":"2025-01-08","series":"HO09","value":2.2655}
{"date":"2025-01-08","series":"HO10","value":2.2652}
{"date":"2025-01-08","series":"HO11","value":2.262}
{"date":"2025-01-08","series":"HO12","value":2.2637}
{"date":"2025-01-08","series":"HO13","value":2.2593}
{"date":"2025-01-08","series":"HO14","value":2.2472}
{"date":"2025-01-08","series":"HO15","value":2.2293}
{"date":"2025-01-08","series":"HO16","value":2.2174}
{"date":"2025-01-08","series":"HO17","value":2.2087}
{"date":"2025-01-08","series":"HO18","value":2.2078}
{"date":"2025-01-08","series":"RB01","value":2.0102}
{"date":"2025-01-08","series":"RB02","value":2.0387}
{"date":"2025-01-08","series":"RB03","value":2.2583}
{"date":"2025-01-08","series":"RB04","value":2.2602}
{"date":"2025-01-08","series":"RB05","value":2.2447}
{"date":"2025-01-08","series":"RB06","value":2.2198}
{"date":"2025-01-08","series":"RB07","value":2.1865}
{"date":"2025-01-08","series":"RB08","value":2.1424}
{"date":"2025-01-08","series":"RB09","value":1.9833}
{"date":"2025-01-08","series":"RB10","value":1.9416}
{"date":"2025-01-08","series":"RB11","value":1.9111}
{"date":"2025-01-08","series":"RB12","value":1.8975}
{"date":"2025-01-08","series":"RB13","value":1.8988}
{"date":"2025-01-08","series":"RB14","value":1.911}
{"date":"2025-01-08","series":"RB15","value":2.1135}
{"date":"2025-01-08","series":"RB16","value":2.1143}
{"date":"2025-01-08","series":"RB17","value":2.1021}
{"date":"2025-01-08","series":"RB18","value":2.0823}
{"date":"2025-01-09","series":"HO01","value":2.3782}
{"date":"2025-01-09","series":"HO02","value":2.358}
{"date":"2025-01-09","series":"HO03","value":2.3204}
{"date":"2025-01-09","series":"HO04","value":2.2908}
{"date":"2025-01-09","series":"HO05","value":2.2738}
{"date":"2025-01-09","series":"HO06","value":2.2719}
{"date":"2025-01-09","series":"HO07","value":2.273}
{"date":"2025-01-09","series":"HO08","value":2.2766}
{"date":"2025-01-09","series":"HO09","value":2.2798}
{"date":"2025-01-09","series":"HO10","value":2.2793}
{"date":"2025-01-09","series":"HO11","value":2.2764}
{"date":"2025-01-09","series":"HO12","value":2.2778}
{"date":"2025-01-09","series":"HO13","value":2.2733}
{"date":"2025-01-09","series":"HO14","value":2.2611}
{"date":"2025-01-09","series":"HO15","value":2.2428}
{"date":"2025-01-09","series":"HO16","value":2.2305}
{"date":"2025-01-09","series":"HO17","value":2.2214}
{"date":"2025-01-09","series":"HO18","value":2.2202}
{"date":"2025-01-09","series":"RB01","value":2.0283}
{"date":"2025-01-09","series":"RB02","value":2.0559}
{"date":"2025-01-09","series":"RB03","value":2.273}
{"date":"2025-01-09","series":"RB04","value":2.2748}
{"date":"2025-01-09","series":"RB05","value":2.2596}
{"date":"2025-01-09","series":"RB06","value":2.2346}
{"date":"2025-01-09","series":"RB07","value":2.2011}
{"date":"2025-01-09","series":"RB08","value":2.1567}
{"date":"2025-01-09","series":"RB09","value":1.9959}
{"date":"2025-01-09","series":"RB10","value":1.9528}
{"date":"2025-01-09","series":"RB11","value":1.9214}
{"date":"2025-01-09","series":"RB12","value":1.9075}
{"date":"2025-01-09","series":"RB13","value":1.9091}
{"date":"2025-01-09","series":"RB14","value":1.9212}
{"date":"2025-01-09","series":"RB15","value":2.1215}
{"date":"2025-01-09","series":"RB16","value":2.1225}
{"date":"2025-01-09","series":"RB17","value":2.11}
{"date":"2025-01-09","series":"RB18","value":2.09}
{"date":"2025-01-10","series":"HO01","value":2.5017}
{"date":"2025-01-10","series":"HO02","value":2.4759}
{"date":"2025-01-10","series":"HO03","value":2.4283}
{"date":"2025-01-10","series":"HO04","value":2.39}
{"date":"2025-01-10","series":"HO05","value":2.3635}
{"date":"2025-01-10","series":"HO06","value":2.3528}
{"date":"2025-01-10","series":"HO07","value":2.3466}
{"date":"2025-01-10","series":"HO08","value":2.3455}
{"date":"2025-01-10","series":"HO09","value":2.3452}
{"date":"2025-01-10","series":"HO10","value":2.341}
{"date":"2025-01-10","series":"HO11","value":2.3348}
{"date":"2025-01-10","series":"HO12","value":2.3336}
{"date":"2025-01-10","series":"HO13","value":2.327}
{"date":"2025-01-10","series":"HO14","value":2.3131}
{"date":"2025-01-10","series":"HO15","value":2.2927}
{"date":"2025-01-10","series":"HO16","value":2.278}
{"date":"2025-01-10","series":"HO17","value":2.2662}
{"date":"2025-01-10","series":"HO18","value":2.2632}
{"date":"2025-01-10","series":"RB01","value":2.0749}
{"date":"2025-01-10","series":"RB02","value":2.1041}
{"date":"2025-01-10","series":"RB03","value":2.3247}
{"date":"2025-01-10","series":"RB04","value":2.3271}
{"date":"2025-01-10","series":"RB05","value":2.3123}
{"date":"2025-01-10","series":"RB06","value":2.2882}
{"date":"2025-01-10","series":"RB07","value":2.2555}
{"date":"2025-01-10","series":"RB08","value":2.209}
{"date":"2025-01-10","series":"RB09","value":2.0438}
{"date":"2025-01-10","series":"RB10","value":1.9959}
{"date":"2025-01-10","series":"RB11","value":1.9613}
{"date":"2025-01-10","series":"RB12","value":1.9457}
{"date":"2025-01-10","series":"RB13","value":1.9469}
{"date":"2025-01-10","series":"RB14","value":1.9593}
{"date":"2025-01-10","series":"RB15","value":2.1596}
{"date":"2025-01-10","series":"RB16","value":2.1605}
{"date":"2025-01-10","series":"RB17","value":2.1472}
{"date":"2025-01-10","series":"RB18","value":2.1252}
{"date":"2025-01-13","series":"HO01","value":2.5333}
{"date":"2025-01-13","series":"HO02","value":2.5081}
{"date":"2025-01-13","series":"HO03","value":2.4557}
{"date":"2025-01-13","series":"HO04","value":2.4119}
{"date":"2025-01-13","series":"HO05","value":2.3812}
{"date":"2025-01-13","series":"HO06","value":2.3685}
{"date":"2025-01-13","series":"HO07","value":2.3601}
{"date":"2025-01-13","series":"HO08","value":2.3564}
{"date":"2025-01-13","series":"HO09","value":2.3543}
{"date":"2025-01-13","series":"HO10","value":2.3487}
{"date":"2025-01-13","series":"HO11","value":2.3412}
{"date":"2025-01-13","series":"HO12","value":2.3382}
{"date":"2025-01-13","series":"HO13","value":2.3302}
{"date":"2025-01-13","series":"HO14","value":2.3149}
{"date":"2025-01-13","series":"HO15","value":2.2927}
{"date":"2025-01-13","series":"HO16","value":2.2762}
{"date":"2025-01-13","series":"HO17","value":2.2626}
{"date":"2025-01-13","series":"HO18","value":2.2593}
{"date":"2025-01-13","series":"RB01","value":2.1003}
{"date":"2025-01-13","series":"RB02","value":2.1335}
{"date":"2025-01-13","series":"RB03","value":2.3504}
{"date":"2025-01-13","series":"RB04","value":2.3503}
{"date":"2025-01-13","series":"RB05","value":2.3344}
{"date":"2025-01-13","series":"RB06","value":2.3058}
{"date":"2025-01-13","series":"RB07","value":2.2685}
{"date":"2025-01-13","series":"RB08","value":2.2185}
{"date":"2025-01-13","series":"RB09","value":2.0483}
{"date":"2025-01-13","series":"RB10","value":1.9983}
{"date":"2025-01-13","series":"RB11","value":1.9621}
{"date":"2025-01-13","series":"RB12","value":1.9452}
{"date":"2025-01-13","series":"RB13","value":1.9457}
{"date":"2025-01-13","series":"RB14","value":1.9579}
{"date":"2025-01-13","series":"RB15","value":2.1568}
{"date":"2025-01-13","series":"RB16","value":2.1568}
{"date":"2025-01-13","series":"RB17","value":2.1428}
{"date":"2025-01-13","series":"RB18","value":2.1208}
{"date":"2025-01-14","series":"HO01","value":2.5253}
{"date":"2025-01-14","series":"HO02","value":2.4987}
{"date":"2025-01-14","series":"HO03","value":2.4475}
{"date":"2025-01-14","series":"HO04","value":2.4047}
{"date":"2025-01-14","series":"HO05","value":2.3733}
{"date":"2025-01-14","series":"HO06","value":2.3634}
{"date":"2025-01-14","series":"HO07","value":2.3571}
{"date":"2025-01-14","series":"HO08","value":2.354}
{"date":"2025-01-14","series":"HO09","value":2.3516}
{"date":"2025-01-14","series":"HO10","value":2.3467}
{"date":"2025-01-14","series":"HO11","value":2.3406}
{"date":"2025-01-14","series":"HO12","value":2.3381}
{"date":"2025-01-14","series":"HO13","value":2.3301}
{"date":"2025-01-14","series":"HO14","value":2.3153}
{"date":"2025-01-14","series":"HO15","value":2.2935}
{"date":"2025-01-14","series":"HO16","value":2.2777}
{"date":"2025-01-14","series":"HO17","value":2.2645}
{"date":"2025-01-14","series":"HO18","value":2.2614}
{"date":"2025-01-14","series":"RB01","value":2.1046}
{"date":"2025-01-14","series":"RB02","value":2.1345}
{"date":"2025-01-14","series":"RB03","value":2.3495}
{"date":"2025-01-14","series":"RB04","value":2.348}
{"date":"2025-01-14","series":"RB05","value":2.3314}
{"date":"2025-01-14","series":"RB06","value":2.3027}
{"date":"2025-01-14","series":"RB07","value":2.2661}
{"date":"2025-01-14","series":"RB08","value":2.2175}
{"date":"2025-01-14","series":"RB09","value":2.0484}
{"date":"2025-01-14","series":"RB10","value":2.0011}
{"date":"2025-01-14","series":"RB11","value":1.967}
{"date":"2025-01-14","series":"RB12","value":1.9514}
{"date":"2025-01-14","series":"RB13","value":1.953}
{"date":"2025-01-14","series":"RB14","value":1.9662}
{"date":"2025-01-14","series":"RB15","value":2.1627}
{"date":"2025-01-14","series":"RB16","value":2.1625}
{"date":"2025-01-14","series":"RB17","value":2.1477}
{"date":"2025-01-14","series":"RB18","value":2.1257}
{"date":"2025-01-15","series":"HO01","value":2.6135}
{"date":"2025-01-15","series":"HO02","value":2.5699}
{"date":"2025-01-15","series":"HO03","value":2.5078}
{"date":"2025-01-15","series":"HO04","value":2.4574}
{"date":"2025-01-15","series":"HO05","value":2.4191}
{"date":"2025-01-15","series":"HO06","value":2.404}
{"date":"2025-01-15","series":"HO07","value":2.3944}
{"date":"2025-01-15","series":"HO08","value":2.3897}
{"date":"2025-01-15","series":"HO09","value":2.3853}
{"date":"2025-01-15","series":"HO10","value":2.3773}
{"date":"2025-01-15","series":"HO11","value":2.3672}
{"date":"2025-01-15","series":"HO12","value":2.3622}
{"date":"2025-01-15","series":"HO13","value":2.3523}
{"date":"2025-01-15","series":"HO14","value":2.3359}
{"date":"2025-01-15","series":"HO15","value":2.313}
{"date":"2025-01-15","series":"HO16","value":2.2967}
{"date":"2025-01-15","series":"HO17","value":2.2833}
{"date":"2025-01-15","series":"HO18","value":2.28}
{"date":"2025-01-15","series":"RB01","value":2.1589}
{"date":"2025-01-15","series":"RB02","value":2.1861}
{"date":"2025-01-15","series":"RB03","value":2.393}
{"date":"2025-01-15","series":"RB04","value":2.3903}
{"date":"2025-01-15","series":"RB05","value":2.3728}
{"date":"2025-01-15","series":"RB06","value":2.344}
{"date":"2025-01-15","series":"RB07","value":2.3067}
{"date":"2025-01-15","series":"RB08","value":2.2566}
{"date":"2025-01-15","series":"RB09","value":2.085}
{"date":"2025-01-15","series":"RB10","value":2.0342}
{"date":"2025-01-15","series":"RB11","value":1.9976}
{"date":"2025-01-15","series":"RB12","value":1.9811}
{"date":"2025-01-15","series":"RB13","value":1.9821}
{"date":"2025-01-15","series":"RB14","value":1.995}
{"date":"2025-01-15","series":"RB15","value":2.1895}
{"date":"2025-01-15","series":"RB16","value":2.1889}
{"date":"2025-01-15","series":"RB17","value":2.1731}
{"date":"2025-01-15","series":"RB18","value":2.1513}
{"date":"2025-01-16","series":"HO01","value":2.6172}
{"date":"2025-01-16","series":"HO02","value":2.5663}
{"date":"2025-01-16","series":"HO03","value":2.5001}
{"date":"2025-01-16","series":"HO04","value":2.4466}
{"date":"2025-01-16","series":"HO05","value":2.4044}
{"date":"2025-01-16","series":"HO06","value":2.3888}
{"date":"2025-01-16","series":"HO07","value":2.3789}
{"date":"2025-01-16","series":"HO08","value":2.3751}
{"date":"2025-01-16","series":"HO09","value":2.3712}
{"date":"2025-01-16","series":"HO10","value":2.364}
{"date":"2025-01-16","series":"HO11","value":2.3545}
{"date":"2025-01-16","series":"HO12","value":2.3505}
{"date":"2025-01-16","series":"HO13","value":2.3412}
{"date":"2025-01-16","series":"HO14","value":2.3257}
{"date":"2025-01-16","series":"HO15","value":2.304}
{"date":"2025-01-16","series":"HO16","value":2.2879}
{"date":"2025-01-16","series":"HO17","value":2.276}
{"date":"2025-01-16","series":"HO18","value":2.2725}
{"date":"2025-01-16","series":"RB01","value":2.1232}
{"date":"2025-01-16","series":"RB02","value":2.1525}
{"date":"2025-01-16","series":"RB03","value":2.3647}
{"date":"2025-01-16","series":"RB04","value":2.3629}
{"date":"2025-01-16","series":"RB05","value":2.3465}
{"date":"2025-01-16","series":"RB06","value":2.3197}
{"date":"2025-01-16","series":"RB07","value":2.2855}
{"date":"2025-01-16","series":"RB08","value":2.2372}
{"date":"2025-01-16","series":"RB09","value":2.0648}
{"date":"2025-01-16","series":"RB10","value":2.0126}
{"date":"2025-01-16","series":"RB11","value":1.9746}
{"date":"2025-01-16","series":"RB12","value":1.9577}
{"date":"2025-01-16","series":"RB13","value":1.9589}
{"date":"2025-01-16","series":"RB14","value":1.972}
{"date":"2025-01-16","series":"RB15","value":2.1669}
{"date":"2025-01-16","series":"RB16","value":2.1667}
{"date":"2025-01-16","series":"RB17","value":2.1521}
{"date":"2025-01-16","series":"RB18","value":2.1296}
{"date":"2025-01-17","series":"HO01","value":2.621}
{"date":"2025-01-17","series":"HO02","value":2.5616}
{"date":"2025-01-17","series":"HO03","value":2.4947}
{"date":"2025-01-17","series":"HO04","value":2.4417}
{"date":"2025-01-17","series":"HO05","value":2.4025}
{"date":"2025-01-17","series":"HO06","value":2.3874}
{"date":"2025-01-17","series":"HO07","value":2.3771}
{"date":"2025-01-17","series":"HO08","value":2.3723}
{"date":"2025-01-17","series":"HO09","value":2.3676}
{"date":"2025-01-17","series":"HO10","value":2.3603}
{"date":"2025-01-17","series":"HO11","value":2.3517}
{"date":"2025-01-17","series":"HO12","value":2.3487}
{"date":"2025-01-17","series":"HO13","value":2.3403}
{"date":"2025-01-17","series":"HO14","value":2.3255}
{"date":"2025-01-17","series":"HO15","value":2.3042}
{"date":"2025-01-17","series":"HO16","value":2.2884}
{"date":"2025-01-17","series":"HO17","value":2.276}
{"date":"2025-01-17","series":"HO18","value":2.2725}
{"date":"2025-01-17","series":"RB01","value":2.1122}
{"date":"2025-01-17","series":"RB02","value":2.144}
{"date":"2025-01-17","series":"RB03","value":2.3622}
{"date":"2025-01-17","series":"RB04","value":2.3601}
{"date":"2025-01-17","series":"RB05","value":2.3437}
{"date":"2025-01-17","series":"RB06","value":2.3181}
{"date":"2025-01-17","series":"RB07","value":2.2842}
{"date":"2025-01-17","series":"RB08","value":2.2354}
{"date":"2025-01-17","series":"RB09","value":2.0645}
{"date":"2025-01-17","series":"RB10","value":2.0121}
{"date":"2025-01-17","series":"RB11","value":1.9746}
{"date":"2025-01-17","series":"RB12","value":1.9576}
{"date":"2025-01-17","series":"RB13","value":1.9589}
{"date":"2025-01-17","series":"RB14","value":1.972}
{"date":"2025-01-17","series":"RB15","value":2.1669}
{"date":"2025-01-17","series":"RB16","value":2.1668}
{"date":"2025-01-17","series":"RB17","value":2.1523}
{"date":"2025-01-17","series":"RB18","value":2.1298}
{"date":"2025-01-21","series":"HO01","value":2.5581}
{"date":"2025-01-21","series":"HO02","value":2.4832}
{"date":"2025-01-21","series":"HO03","value":2.4282}
{"date":"2025-01-21","series":"HO04","value":2.3877}
{"date":"2025-01-21","series":"HO05","value":2.3622}
{"date":"2025-01-21","series":"HO06","value":2.354}
{"date":"2025-01-21","series":"HO07","value":2.3482}
{"date":"2025-01-21","series":"HO08","value":2.3457}
{"date":"2025-01-21","series":"HO09","value":2.3431}
{"date":"2025-01-21","series":"HO10","value":2.3381}
{"date":"2025-01-21","series":"HO11","value":2.3312}
{"date":"2025-01-21","series":"HO12","value":2.3293}
{"date":"2025-01-21","series":"HO13","value":2.3221}
{"date":"2025-01-21","series":"HO14","value":2.3078}
{"date":"2025-01-21","series":"HO15","value":2.2871}
{"date":"2025-01-21","series":"HO16","value":2.2719}
{"date":"2025-01-21","series":"HO17","value":2.2603}
{"date":"2025-01-21","series":"HO18","value":2.2578}
{"date":"2025-01-21","series":"RB01","value":2.0843}
{"date":"2025-01-21","series":"RB02","value":2.1155}
{"date":"2025-01-21","series":"RB03","value":2.3377}
{"date":"2025-01-21","series":"RB04","value":2.3374}
{"date":"2025-01-21","series":"RB05","value":2.323}
{"date":"2025-01-21","series":"RB06","value":2.3006}
{"date":"2025-01-21","series":"RB07","value":2.2691}
{"date":"2025-01-21","series":"RB08","value":2.222}
{"date":"2025-01-21","series":"RB09","value":2.0522}
{"date":"2025-01-21","series":"RB10","value":2.0017}
{"date":"2025-01-21","series":"RB11","value":1.9646}
{"date":"2025-01-21","series":"RB12","value":1.9473}
{"date":"2025-01-21","series":"RB13","value":1.9485}
{"date":"2025-01-21","series":"RB14","value":1.9618}
{"date":"2025-01-21","series":"RB15","value":2.1566}
{"date":"2025-01-21","series":"RB16","value":2.1564}
{"date":"2025-01-21","series":"RB17","value":2.1419}
{"date":"2025-01-21","series":"RB18","value":2.1191}
{"date":"2025-01-22","series":"HO01","value":2.4842}
{"date":"2025-01-22","series":"HO02","value":2.4272}
{"date":"2025-01-22","series":"HO03","value":2.3868}
{"date":"2025-01-22","series":"HO04","value":2.3609}
{"date":"2025-01-22","series":"HO05","value":2.3464}
{"date":"2025-01-22","series":"HO06","value":2.3417}
{"date":"2025-01-22","series":"HO07","value":2.3376}
{"date":"2025-01-22","series":"HO08","value":2.3356}
{"date":"2025-01-22","series":"HO09","value":2.3335}
{"date":"2025-01-22","series":"HO10","value":2.3294}
{"date":"2025-01-22","series":"HO11","value":2.324}
{"date":"2025-01-22","series":"HO12","value":2.323}
{"date":"2025-01-22","series":"HO13","value":2.3163}
{"date":"2025-01-22","series":"HO14","value":2.3021}
{"date":"2025-01-22","series":"HO15","value":2.2817}
{"date":"2025-01-22","series":"HO16","value":2.2672}
{"date":"2025-01-22","series":"HO17","value":2.2552}
{"date":"2025-01-22","series":"HO18","value":2.2527}
{"date":"2025-01-22","series":"RB01","value":2.0578}
{"date":"2025-01-22","series":"RB02","value":2.0869}
{"date":"2025-01-22","series":"RB03","value":2.3192}
{"date":"2025-01-22","series":"RB04","value":2.3211}
{"date":"2025-01-22","series":"RB05","value":2.3076}
{"date":"2025-01-22","series":"RB06","value":2.2862}
{"date":"2025-01-22","series":"RB07","value":2.2566}
{"date":"2025-01-22","series":"RB08","value":2.2118}
{"date":"2025-01-22","series":"RB09","value":2.044}
{"date":"2025-01-22","series":"RB10","value":1.9959}
{"date":"2025-01-22","series":"RB11","value":1.9609}
{"date":"2025-01-22","series":"RB12","value":1.9452}
{"date":"2025-01-22","series":"RB13","value":1.9464}
{"date":"2025-01-22","series":"RB14","value":1.9586}
{"date":"2025-01-22","series":"RB15","value":2.1534}
{"date":"2025-01-22","series":"RB16","value":2.1532}
{"date":"2025-01-22","series":"RB17","value":2.1387}
{"date":"2025-01-22","series":"RB18","value":2.1158}
{"date":"2025-01-23","series":"HO01","value":2.4715}
{"date":"2025-01-23","series":"HO02","value":2.4234}
{"date":"2025-01-23","series":"HO03","value":2.3828}
{"date":"2025-01-23","series":"HO04","value":2.3576}
{"date":"2025-01-23","series":"HO05","value":2.3427}
{"date":"2025-01-23","series":"HO06","value":2.3376}
{"date":"2025-01-23","series":"HO07","value":2.3339}
{"date":"2025-01-23","series":"HO08","value":2.3328}
{"date":"2025-01-23","series":"HO09","value":2.3316}
{"date":"2025-01-23","series":"HO10","value":2.328}
{"date":"2025-01-23","series":"HO11","value":2.3228}
{"date":"2025-01-23","series":"HO12","value":2.3218}
{"date":"2025-01-23","series":"HO13","value":2.315}
{"date":"2025-01-23","series":"HO14","value":2.3008}
{"date":"2025-01-23","series":"HO15","value":2.2809}
{"date":"2025-01-23","series":"HO16","value":2.267}
{"date":"2025-01-23","series":"HO17","value":2.2554}
{"date":"2025-01-23","series":"HO18","value":2.2528}
{"date":"2025-01-23","series":"RB01","value":2.0656}
{"date":"2025-01-23","series":"RB02","value":2.0953}
{"date":"2025-01-23","series":"RB03","value":2.3226}
{"date":"2025-01-23","series":"RB04","value":2.3235}
{"date":"2025-01-23","series":"RB05","value":2.3082}
{"date":"2025-01-23","series":"RB06","value":2.2853}
{"date":"2025-01-23","series":"RB07","value":2.2552}
{"date":"2025-01-23","series":"RB08","value":2.211}
{"date":"2025-01-23","series":"RB09","value":2.0458}
{"date":"2025-01-23","series":"RB10","value":1.9975}
{"date":"2025-01-23","series":"RB11","value":1.9618}
{"date":"2025-01-23","series":"RB12","value":1.9453}
{"date":"2025-01-23","series":"RB13","value":1.9466}
{"date":"2025-01-23","series":"RB14","value":1.9597}
{"date":"2025-01-23","series":"RB15","value":2.1548}
{"date":"2025-01-23","series":"RB16","value":2.1549}
{"date":"2025-01-23","series":"RB17","value":2.1409}
{"date":"2025-01-23","series":"RB18","value":2.1181}
{"date":"2025-01-24","series":"HO01","value":2.5162}
{"date":"2025-01-24","series":"HO02","value":2.448}
{"date":"2025-01-24","series":"HO03","value":2.3972}
{"date":"2025-01-24","series":"HO04","value":2.3624}
{"date":"2025-01-24","series":"HO05","value":2.3409}
{"date":"2025-01-24","series":"HO06","value":2.3321}
{"date":"2025-01-24","series":"HO07","value":2.3268}
{"date":"2025-01-24","series":"HO08","value":2.3264}
{"date":"2025-01-24","series":"HO09","value":2.3258}
{"date":"2025-01-24","series":"HO10","value":2.3219}
{"date":"2025-01-24","series":"HO11","value":2.3159}
{"date":"2025-01-24","series":"HO12","value":2.3144}
{"date":"2025-01-24","series":"HO13","value":2.3075}
{"date":"2025-01-24","series":"HO14","value":2.2934}
{"date":"2025-01-24","series":"HO15","value":2.2737}
{"date":"2025-01-24","series":"HO16","value":2.2603}
{"date":"2025-01-24","series":"HO17","value":2.2498}
{"date":"2025-01-24","series":"HO18","value":2.2472}
{"date":"2025-01-24","series":"RB01","value":2.049}
{"date":"2025-01-24","series":"RB02","value":2.0765}
{"date":"2025-01-24","series":"RB03","value":2.3092}
{"date":"2025-01-24","series":"RB04","value":2.3111}
{"date":"2025-01-24","series":"RB05","value":2.2972}
{"date":"2025-01-24","series":"RB06","value":2.2751}
{"date":"2025-01-24","series":"RB07","value":2.2447}
{"date":"2025-01-24","series":"RB08","value":2.2014}
{"date":"2025-01-24","series":"RB09","value":2.039}
{"date":"2025-01-24","series":"RB10","value":1.9913}
{"date":"2025-01-24","series":"RB11","value":1.9563}
{"date":"2025-01-24","series":"RB12","value":1.9401}
{"date":"2025-01-24","series":"RB13","value":1.9416}
{"date":"2025-01-24","series":"RB14","value":1.9556}
{"date":"2025-01-24","series":"RB15","value":2.1505}
{"date":"2025-01-24","series":"RB16","value":2.1505}
{"date":"2025-01-24","series":"RB17","value":2.1362}
{"date":"2025-01-24","series":"RB18","value":2.1135}
{"date":"2025-01-27","series":"HO01","value":2.46}
{"date":"2025-01-27","series":"HO02","value":2.3899}
{"date":"2025-01-27","series":"HO03","value":2.345}
{"date":"2025-01-27","series":"HO04","value":2.3156}
{"date":"2025-01-27","series":"HO05","value":2.2984}
{"date":"2025-01-27","series":"HO06","value":2.2929}
{"date":"2025-01-27","series":"HO07","value":2.289}
{"date":"2025-01-27","series":"HO08","value":2.2882}
{"date":"2025-01-27","series":"HO09","value":2.2878}
{"date":"2025-01-27","series":"HO10","value":2.2845}
{"date":"2025-01-27","series":"HO11","value":2.2784}
{"date":"2025-01-27","series":"HO12","value":2.2775}
{"date":"2025-01-27","series":"HO13","value":2.2715}
{"date":"2025-01-27","series":"HO14","value":2.2585}
{"date":"2025-01-27","series":"HO15","value":2.2401}
{"date":"2025-01-27","series":"HO16","value":2.2275}
{"date":"2025-01-27","series":"HO17","value":2.2181}
{"date":"2025-01-27","series":"HO18","value":2.2166}
{"date":"2025-01-27","series":"RB01","value":2.0282}
{"date":"2025-01-27","series":"RB02","value":2.0548}
{"date":"2025-01-27","series":"RB03","value":2.2845}
{"date":"2025-01-27","series":"RB04","value":2.2857}
{"date":"2025-01-27","series":"RB05","value":2.2709}
{"date":"2025-01-27","series":"RB06","value":2.2472}
{"date":"2025-01-27","series":"RB07","value":2.2152}
{"date":"2025-01-27","series":"RB08","value":2.1709}
{"date":"2025-01-27","series":"RB09","value":2.0111}
{"date":"2025-01-27","series":"RB10","value":1.9653}
{"date":"2025-01-27","series":"RB11","value":1.933}
{"date":"2025-01-27","series":"RB12","value":1.919}
{"date":"2025-01-27","series":"RB13","value":1.9217}
{"date":"2025-01-27","series":"RB14","value":1.9367}
{"date":"2025-01-27","series":"RB15","value":2.1319}
{"date":"2025-01-27","series":"RB16","value":2.1322}
{"date":"2025-01-27","series":"RB17","value":2.1182}
{"date":"2025-01-27","series":"RB18","value":2.0967}
{"date":"2025-01-28","series":"HO01","value":2.4501}
{"date":"2025-01-28","series":"HO02","value":2.3865}
{"date":"2025-01-28","series":"HO03","value":2.3443}
{"date":"2025-01-28","series":"HO04","value":2.3153}
{"date":"2025-01-28","series":"HO05","value":2.297}
{"date":"2025-01-28","series":"HO06","value":2.2918}
{"date":"2025-01-28","series":"HO07","value":2.2882}
{"date":"2025-01-28","series":"HO08","value":2.2876}
{"date":"2025-01-28","series":"HO09","value":2.2873}
{"date":"2025-01-28","series":"HO10","value":2.2838}
{"date":"2025-01-28","series":"HO11","value":2.2779}
{"date":"2025-01-28","series":"HO12","value":2.2775}
{"date":"2025-01-28","series":"HO13","value":2.2712}
{"date":"2025-01-28","series":"HO14","value":2.2579}
{"date":"2025-01-28","series":"HO15","value":2.2393}
{"date":"2025-01-28","series":"HO16","value":2.2268}
{"date":"2025-01-28","series":"HO17","value":2.217}
{"date":"2025-01-28","series":"HO18","value":2.2154}
{"date":"2025-01-28","series":"RB01","value":2.0526}
{"date":"2025-01-28","series":"RB02","value":2.0757}
{"date":"2025-01-28","series":"RB03","value":2.2978}
{"date":"2025-01-28","series":"RB04","value":2.2975}
{"date":"2025-01-28","series":"RB05","value":2.2818}
{"date":"2025-01-28","series":"RB06","value":2.2562}
{"date":"2025-01-28","series":"RB07","value":2.2221}
{"date":"2025-01-28","series":"RB08","value":2.1758}
{"date":"2025-01-28","series":"RB09","value":2.0149}
{"date":"2025-01-28","series":"RB10","value":1.9686}
{"date":"2025-01-28","series":"RB11","value":1.9353}
{"date":"2025-01-28","series":"RB12","value":1.9205}
{"date":"2025-01-28","series":"RB13","value":1.9228}
{"date":"2025-01-28","series":"RB14","value":1.9375}
{"date":"2025-01-28","series":"RB15","value":2.1328}
{"date":"2025-01-28","series":"RB16","value":2.1332}
{"date":"2025-01-28","series":"RB17","value":2.1192}
{"date":"2025-01-28","series":"RB18","value":2.0978}
{"date":"2025-01-29","series":"HO01","value":2.454}
{"date":"2025-01-29","series":"HO02","value":2.3909}
{"date":"2025-01-29","series":"HO03","value":2.3437}
{"date":"2025-01-29","series":"HO04","value":2.3119}
{"date":"2025-01-29","series":"HO05","value":2.2907}
{"date":"2025-01-29","series":"HO06","value":2.2824}
{"date":"2025-01-29","series":"HO07","value":2.2772}
{"date":"2025-01-29","series":"HO08","value":2.2773}
{"date":"2025-01-29","series":"HO09","value":2.2774}
{"date":"2025-01-29","series":"HO10","value":2.274}
{"date":"2025-01-29","series":"HO11","value":2.2683}
{"date":"2025-01-29","series":"HO12","value":2.2681}
{"date":"2025-01-29","series":"HO13","value":2.2619}
{"date":"2025-01-29","series":"HO14","value":2.2484}
{"date":"2025-01-29","series":"HO15","value":2.2295}
{"date":"2025-01-29","series":"HO16","value":2.2172}
{"date":"2025-01-29","series":"HO17","value":2.2077}
{"date":"2025-01-29","series":"HO18","value":2.2069}
{"date":"2025-01-29","series":"RB01","value":2.0357}
{"date":"2025-01-29","series":"RB02","value":2.0607}
{"date":"2025-01-29","series":"RB03","value":2.2784}
{"date":"2025-01-29","series":"RB04","value":2.2794}
{"date":"2025-01-29","series":"RB05","value":2.2652}
{"date":"2025-01-29","series":"RB06","value":2.2407}
{"date":"2025-01-29","series":"RB07","value":2.2077}
{"date":"2025-01-29","series":"RB08","value":2.1613}
{"date":"2025-01-29","series":"RB09","value":2.0004}
{"date":"2025-01-29","series":"RB10","value":1.954}
{"date":"2025-01-29","series":"RB11","value":1.9211}
{"date":"2025-01-29","series":"RB12","value":1.9062}
{"date":"2025-01-29","series":"RB13","value":1.9081}
{"date":"2025-01-29","series":"RB14","value":1.9221}
{"date":"2025-01-29","series":"RB15","value":2.1178}
{"date":"2025-01-29","series":"RB16","value":2.1186}
{"date":"2025-01-29","series":"RB17","value":2.105}
{"date":"2025-01-29","series":"RB18","value":2.084}
{"date":"2025-01-30","series":"HO01","value":2.4754}
{"date":"2025-01-30","series":"HO02","value":2.4006}
{"date":"2025-01-30","series":"HO03","value":2.3537}
{"date":"2025-01-30","series":"HO04","value":2.3214}
{"date":"2025-01-30","series":"HO05","value":2.2995}
{"date":"2025-01-30","series":"HO06","value":2.2912}
{"date":"2025-01-30","series":"HO07","value":2.2863}
{"date":"2025-01-30","series":"HO08","value":2.2864}
{"date":"2025-01-30","series":"HO09","value":2.2861}
{"date":"2025-01-30","series":"HO10","value":2.2818}
{"date":"2025-01-30","series":"HO11","value":2.2753}
{"date":"2025-01-30","series":"HO12","value":2.2746}
{"date":"2025-01-30","series":"HO13","value":2.2683}
{"date":"2025-01-30","series":"HO14","value":2.255}
{"date":"2025-01-30","series":"HO15","value":2.2357}
{"date":"2025-01-30","series":"HO16","value":2.2228}
{"date":"2025-01-30","series":"HO17","value":2.2125}
{"date":"2025-01-30","series":"HO18","value":2.2112}
{"date":"2025-01-30","series":"RB01","value":2.0374}
{"date":"2025-01-30","series":"RB02","value":2.0665}
{"date":"2025-01-30","series":"RB03","value":2.2889}
{"date":"2025-01-30","series":"RB04","value":2.2898}
{"date":"2025-01-30","series":"RB05","value":2.2761}
{"date":"2025-01-30","series":"RB06","value":2.2509}
{"date":"2025-01-30","series":"RB07","value":2.2166}
{"date":"2025-01-30","series":"RB08","value":2.1696}
{"date":"2025-01-30","series":"RB09","value":2.0089}
{"date":"2025-01-30","series":"RB10","value":1.9619}
{"date":"2025-01-30","series":"RB11","value":1.9279}
{"date":"2025-01-30","series":"RB12","value":1.9123}
{"date":"2025-01-30","series":"RB13","value":1.914}
{"date":"2025-01-30","series":"RB14","value":1.9274}
{"date":"2025-01-30","series":"RB15","value":2.1233}
{"date":"2025-01-30","series":"RB16","value":2.1242}
{"date":"2025-01-30","series":"RB17","value":2.1108}
{"date":"2025-01-30","series":"RB18","value":2.09}
{"date":"2025-01-31","series":"HO01","value":2.4845}
{"date":"2025-01-31","series":"HO02","value":2.3973}
{"date":"2025-01-31","series":"HO03","value":2.3506}
{"date":"2025-01-31","series":"HO04","value":2.3179}
{"date":"2025-01-31","series":"HO05","value":2.2946}
{"date":"2025-01-31","series":"HO06","value":2.2863}
{"date":"2025-01-31","series":"HO07","value":2.2818}
{"date":"2025-01-31","series":"HO08","value":2.2821}
{"date":"2025-01-31","series":"HO09","value":2.282}
{"date":"2025-01-31","series":"HO10","value":2.2779}
{"date":"2025-01-31","series":"HO11","value":2.2714}
{"date":"2025-01-31","series":"HO12","value":2.2706}
{"date":"2025-01-31","series":"HO13","value":2.2643}
{"date":"2025-01-31","series":"HO14","value":2.2513}
{"date":"2025-01-31","series":"HO15","value":2.2323}
{"date":"2025-01-31","series":"HO16","value":2.2194}
{"date":"2025-01-31","series":"HO17","value":2.2094}
{"date":"2025-01-31","series":"HO18","value":2.2079}
{"date":"2025-01-31","series":"RB01","value":2.0365}
{"date":"2025-01-31","series":"RB02","value":2.0588}
{"date":"2025-01-31","series":"RB03","value":2.2852}
{"date":"2025-01-31","series":"RB04","value":2.2868}
{"date":"2025-01-31","series":"RB05","value":2.2734}
{"date":"2025-01-31","series":"RB06","value":2.2484}
{"date":"2025-01-31","series":"RB07","value":2.2139}
{"date":"2025-01-31","series":"RB08","value":2.1661}
{"date":"2025-01-31","series":"RB09","value":2.0056}
{"date":"2025-01-31","series":"RB10","value":1.9574}
{"date":"2025-01-31","series":"RB11","value":1.9222}
{"date":"2025-01-31","series":"RB12","value":1.9061}
{"date":"2025-01-31","series":"RB13","value":1.9076}
{"date":"2025-01-31","series":"RB14","value":1.9208}
{"date":"2025-01-31","series":"RB15","value":2.1168}
{"date":"2025-01-31","series":"RB16","value":2.1178}
{"date":"2025-01-31","series":"RB17","value":2.1045}
{"date":"2025-01-31","series":"RB18","value":2.0838}
{"date":"2025-02-03","series":"HO01","value":2.4631}
{"date":"2025-02-03","series":"HO02","value":2.397}
{"date":"2025-02-03","series":"HO03","value":2.3509}
{"date":"2025-02-03","series":"HO04","value":2.3201}
{"date":"2025-02-03","series":"HO05","value":2.3065}
{"date":"2025-02-03","series":"HO06","value":2.2998}
{"date":"2025-02-03","series":"HO07","value":2.3004}
{"date":"2025-02-03","series":"HO08","value":2.3003}
{"date":"2025-02-03","series":"HO09","value":2.2957}
{"date":"2025-02-03","series":"HO10","value":2.2882}
{"date":"2025-02-03","series":"HO11","value":2.2865}
{"date":"2025-02-03","series":"HO12","value":2.2794}
{"date":"2025-02-03","series":"HO13","value":2.2659}
{"date":"2025-02-03","series":"HO14","value":2.2456}
{"date":"2025-02-03","series":"HO15","value":2.2321}
{"date":"2025-02-03","series":"HO16","value":2.2212}
{"date":"2025-02-03","series":"HO17","value":2.2194}
{"date":"2025-02-03","series":"HO18","value":2.2184}
{"date":"2025-02-03","series":"RB01","value":2.1177}
{"date":"2025-02-03","series":"RB02","value":2.3264}
{"date":"2025-02-03","series":"RB03","value":2.3228}
{"date":"2025-02-03","series":"RB04","value":2.3062}
{"date":"2025-02-03","series":"RB05","value":2.2783}
{"date":"2025-02-03","series":"RB06","value":2.2405}
{"date":"2025-02-03","series":"RB07","value":2.1899}
{"date":"2025-02-03","series":"RB08","value":2.022}
{"date":"2025-02-03","series":"RB09","value":1.9709}
{"date":"2025-02-03","series":"RB10","value":1.9329}
{"date":"2025-02-03","series":"RB11","value":1.9149}
{"date":"2025-02-03","series":"RB12","value":1.9155}
{"date":"2025-02-03","series":"RB13","value":1.9281}
{"date":"2025-02-03","series":"RB14","value":2.1241}
{"date":"2025-02-03","series":"RB15","value":2.1251}
{"date":"2025-02-03","series":"RB16","value":2.1118}
{"date":"2025-02-03","series":"RB17","value":2.0911}
{"date":"2025-02-03","series":"RB18","value":2.0696}
{"date":"2025-02-04","series":"HO01","value":2.4298}
{"date":"2025-02-04","series":"HO02","value":2.3794}
{"date":"2025-02-04","series":"HO03","value":2.3409}
{"date":"2025-02-04","series":"HO04","value":2.3155}
{"date":"2025-02-04","series":"HO05","value":2.3056}
{"date":"2025-02-04","series":"HO06","value":2.3007}
{"date":"2025-02-04","series":"HO07","value":2.3022}
{"date":"2025-02-04","series":"HO08","value":2.3035}
{"date":"2025-02-04","series":"HO09","value":2.301}
{"date":"2025-02-04","series":"HO10","value":2.2957}
{"date":"2025-02-04","series":"HO11","value":2.2952}
{"date":"2025-02-04","series":"HO12","value":2.2888}
{"date":"2025-02-04","series":"HO13","value":2.2756}
{"date":"2025-02-04","series":"HO14","value":2.2555}
{"date":"2025-02-04","series":"HO15","value":2.2424}
{"date":"2025-02-04","series":"HO16","value":2.2319}
{"date":"2025-02-04","series":"HO17","value":2.2301}
{"date":"2025-02-04","series":"HO18","value":2.2289}
{"date":"2025-02-04","series":"RB01","value":2.099}
{"date":"2025-02-04","series":"RB02","value":2.3278}
{"date":"2025-02-04","series":"RB03","value":2.3281}
{"date":"2025-02-04","series":"RB04","value":2.3125}
{"date":"2025-02-04","series":"RB05","value":2.2847}
{"date":"2025-02-04","series":"RB06","value":2.2466}
{"date":"2025-02-04","series":"RB07","value":2.1961}
{"date":"2025-02-04","series":"RB08","value":2.0316}
{"date":"2025-02-04","series":"RB09","value":1.9822}
{"date":"2025-02-04","series":"RB10","value":1.9456}
{"date":"2025-02-04","series":"RB11","value":1.9281}
{"date":"2025-02-04","series":"RB12","value":1.9286}
{"date":"2025-02-04","series":"RB13","value":1.9412}
{"date":"2025-02-04","series":"RB14","value":2.1372}
{"date":"2025-02-04","series":"RB15","value":2.1382}
{"date":"2025-02-04","series":"RB16","value":2.1249}
{"date":"2025-02-04","series":"RB17","value":2.1042}
{"date":"2025-02-04","series":"RB18","value":2.0827}
{"date":"2025-02-05","series":"HO01","value":2.3842}
{"date":"2025-02-05","series":"HO02","value":2.3372}
{"date":"2025-02-05","series":"HO03","value":2.3011}
{"date":"2025-02-05","series":"HO04","value":2.2767}
{"date":"2025-02-05","series":"HO05","value":2.2689}
{"date":"2025-02-05","series":"HO06","value":2.2654}
{"date":"2025-02-05","series":"HO07","value":2.2677}
{"date":"2025-02-05","series":"HO08","value":2.27}
{"date":"2025-02-05","series":"HO09","value":2.2687}
{"date":"2025-02-05","series":"HO10","value":2.265}
{"date":"2025-02-05","series":"HO11","value":2.2654}
{"date":"2025-02-05","series":"HO12","value":2.2594}
{"date":"2025-02-05","series":"HO13","value":2.2465}
{"date":"2025-02-05","series":"HO14","value":2.2266}
{"date":"2025-02-05","series":"HO15","value":2.2141}
{"date":"2025-02-05","series":"HO16","value":2.2046}
{"date":"2025-02-05","series":"HO17","value":2.2033}
{"date":"2025-02-05","series":"HO18","value":2.2027}
{"date":"2025-02-05","series":"RB01","value":2.0507}
{"date":"2025-02-05","series":"RB02","value":2.2852}
{"date":"2025-02-05","series":"RB03","value":2.286}
{"date":"2025-02-05","series":"RB04","value":2.2721}
{"date":"2025-02-05","series":"RB05","value":2.2455}
{"date":"2025-02-05","series":"RB06","value":2.2084}
{"date":"2025-02-05","series":"RB07","value":2.1588}
{"date":"2025-02-05","series":"RB08","value":1.9961}
{"date":"2025-02-05","series":"RB09","value":1.9464}
{"date":"2025-02-05","series":"RB10","value":1.9097}
{"date":"2025-02-05","series":"RB11","value":1.8922}
{"date":"2025-02-05","series":"RB12","value":1.8928}
{"date":"2025-02-05","series":"RB13","value":1.9055}
{"date":"2025-02-05","series":"RB14","value":2.1019}
{"date":"2025-02-05","series":"RB15","value":2.1032}
{"date":"2025-02-05","series":"RB16","value":2.0903}
{"date":"2025-02-05","series":"RB17","value":2.07}
{"date":"2025-02-05","series":"RB18","value":2.0488}
{"date":"2025-02-06","series":"HO01","value":2.398}
{"date":"2025-02-06","series":"HO02","value":2.3419}
{"date":"2025-02-06","series":"HO03","value":2.3003}
{"date":"2025-02-06","series":"HO04","value":2.2743}
{"date":"2025-02-06","series":"HO05","value":2.2664}
{"date":"2025-02-06","series":"HO06","value":2.2628}
{"date":"2025-02-06","series":"HO07","value":2.2648}
{"date":"2025-02-06","series":"HO08","value":2.2665}
{"date":"2025-02-06","series":"HO09","value":2.2648}
{"date":"2025-02-06","series":"HO10","value":2.2606}
{"date":"2025-02-06","series":"HO11","value":2.2608}
{"date":"2025-02-06","series":"HO12","value":2.2548}
{"date":"2025-02-06","series":"HO13","value":2.2416}
{"date":"2025-02-06","series":"HO14","value":2.2214}
{"date":"2025-02-06","series":"HO15","value":2.2091}
{"date":"2025-02-06","series":"HO16","value":2.2001}
{"date":"2025-02-06","series":"HO17","value":2.1992}
{"date":"2025-02-06","series":"HO18","value":2.1991}
{"date":"2025-02-06","series":"RB01","value":2.0747}
{"date":"2025-02-06","series":"RB02","value":2.2955}
{"date":"2025-02-06","series":"RB03","value":2.2952}
{"date":"2025-02-06","series":"RB04","value":2.281}
{"date":"2025-02-06","series":"RB05","value":2.2538}
{"date":"2025-02-06","series":"RB06","value":2.2158}
{"date":"2025-02-06","series":"RB07","value":2.1653}
{"date":"2025-02-06","series":"RB08","value":2.0024}
{"date":"2025-02-06","series":"RB09","value":1.9514}
{"date":"2025-02-06","series":"RB10","value":1.9132}
{"date":"2025-02-06","series":"RB11","value":1.8948}
{"date":"2025-02-06","series":"RB12","value":1.8942}
{"date":"2025-02-06","series":"RB13","value":1.9062}
{"date":"2025-02-06","series":"RB14","value":2.1027}
{"date":"2025-02-06","series":"RB15","value":2.1041}
{"date":"2025-02-06","series":"RB16","value":2.0915}
{"date":"2025-02-06","series":"RB17","value":2.0726}
{"date":"2025-02-06","series":"RB18","value":2.053}
{"date":"2025-02-07","series":"HO01","value":2.4308}
{"date":"2025-02-07","series":"HO02","value":2.3676}
{"date":"2025-02-07","series":"HO03","value":2.3218}
{"date":"2025-02-07","series":"HO04","value":2.2941}
{"date":"2025-02-07","series":"HO05","value":2.2863}
{"date":"2025-02-07","series":"HO06","value":2.2823}
{"date":"2025-02-07","series":"HO07","value":2.283}
{"date":"2025-02-07","series":"HO08","value":2.2841}
{"date":"2025-02-07","series":"HO09","value":2.2818}
{"date":"2025-02-07","series":"HO10","value":2.2769}
{"date":"2025-02-07","series":"HO11","value":2.2764}
{"date":"2025-02-07","series":"HO12","value":2.2697}
{"date":"2025-02-07","series":"HO13","value":2.2562}
{"date":"2025-02-07","series":"HO14","value":2.2358}
{"date":"2025-02-07","series":"HO15","value":2.2234}
{"date":"2025-02-07","series":"HO16","value":2.2149}
{"date":"2025-02-07","series":"HO17","value":2.214}
{"date":"2025-02-07","series":"HO18","value":2.2139}
{"date":"2025-02-07","series":"RB01","value":2.105}
{"date":"2025-02-07","series":"RB02","value":2.3208}
{"date":"2025-02-07","series":"RB03","value":2.318}
{"date":"2025-02-07","series":"RB04","value":2.3026}
{"date":"2025-02-07","series":"RB05","value":2.2749}
{"date":"2025-02-07","series":"RB06","value":2.2365}
{"date":"2025-02-07","series":"RB07","value":2.1855}
{"date":"2025-02-07","series":"RB08","value":2.0244}
{"date":"2025-02-07","series":"RB09","value":1.9718}
{"date":"2025-02-07","series":"RB10","value":1.9329}
{"date":"2025-02-07","series":"RB11","value":1.9138}
{"date":"2025-02-07","series":"RB12","value":1.9129}
{"date":"2025-02-07","series":"RB13","value":1.9246}
{"date":"2025-02-07","series":"RB14","value":2.1209}
{"date":"2025-02-07","series":"RB15","value":2.1221}
{"date":"2025-02-07","series":"RB16","value":2.1093}
{"date":"2025-02-07","series":"RB17","value":2.0902}
{"date":"2025-02-07","series":"RB18","value":2.0704}
{"date":"2025-02-10","series":"HO01","value":2.4509}
{"date":"2025-02-10","series":"HO02","value":2.3934}
{"date":"2025-02-10","series":"HO03","value":2.3485}
{"date":"2025-02-10","series":"HO04","value":2.3203}
{"date":"2025-02-10","series":"HO05","value":2.3123}
{"date":"2025-02-10","series":"HO06","value":2.3081}
{"date":"2025-02-10","series":"HO07","value":2.3082}
{"date":"2025-02-10","series":"HO08","value":2.3091}
{"date":"2025-02-10","series":"HO09","value":2.3067}
{"date":"2025-02-10","series":"HO10","value":2.3016}
{"date":"2025-02-10","series":"HO11","value":2.3008}
{"date":"2025-02-10","series":"HO12","value":2.2937}
{"date":"2025-02-10","series":"HO13","value":2.2798}
{"date":"2025-02-10","series":"HO14","value":2.2588}
{"date":"2025-02-10","series":"HO15","value":2.2458}
{"date":"2025-02-10","series":"HO16","value":2.2362}
{"date":"2025-02-10","series":"HO17","value":2.2348}
{"date":"2025-02-10","series":"HO18","value":2.2347}
{"date":"2025-02-10","series":"RB01","value":2.1042}
{"date":"2025-02-10","series":"RB02","value":2.3338}
{"date":"2025-02-10","series":"RB03","value":2.3331}
{"date":"2025-02-10","series":"RB04","value":2.3192}
{"date":"2025-02-10","series":"RB05","value":2.2928}
{"date":"2025-02-10","series":"RB06","value":2.2554}
{"date":"2025-02-10","series":"RB07","value":2.2051}
{"date":"2025-02-10","series":"RB08","value":2.0439}
{"date":"2025-02-10","series":"RB09","value":1.9905}
{"date":"2025-02-10","series":"RB10","value":1.95}
{"date":"2025-02-10","series":"RB11","value":1.9301}
{"date":"2025-02-10","series":"RB12","value":1.9285}
{"date":"2025-02-10","series":"RB13","value":1.9395}
{"date":"2025-02-10","series":"RB14","value":2.1357}
{"date":"2025-02-10","series":"RB15","value":2.1366}
{"date":"2025-02-10","series":"RB16","value":2.1241}
{"date":"2025-02-10","series":"RB17","value":2.1047}
{"date":"2025-02-10","series":"RB18","value":2.0847}
{"date":"2025-02-11","series":"HO01","value":2.5146}
{"date":"2025-02-11","series":"HO02","value":2.4511}
{"date":"2025-02-11","series":"HO03","value":2.3998}
{"date":"2025-02-11","series":"HO04","value":2.368}
{"date":"2025-02-11","series":"HO05","value":2.3568}
{"date":"2025-02-11","series":"HO06","value":2.3508}
{"date":"2025-02-11","series":"HO07","value":2.3506}
{"date":"2025-02-11","series":"HO08","value":2.3508}
{"date":"2025-02-11","series":"HO09","value":2.3475}
{"date":"2025-02-11","series":"HO10","value":2.3414}
{"date":"2025-02-11","series":"HO11","value":2.3398}
{"date":"2025-02-11","series":"HO12","value":2.3318}
{"date":"2025-02-11","series":"HO13","value":2.3169}
{"date":"2025-02-11","series":"HO14","value":2.2948}
{"date":"2025-02-11","series":"HO15","value":2.2806}
{"date":"2025-02-11","series":"HO16","value":2.27}
{"date":"2025-02-11","series":"HO17","value":2.2683}
{"date":"2025-02-11","series":"HO18","value":2.2675}
{"date":"2025-02-11","series":"RB01","value":2.1473}
{"date":"2025-02-11","series":"RB02","value":2.3718}
{"date":"2025-02-11","series":"RB03","value":2.3702}
{"date":"2025-02-11","series":"RB04","value":2.3553}
{"date":"2025-02-11","series":"RB05","value":2.3285}
{"date":"2025-02-11","series":"RB06","value":2.2913}
{"date":"2025-02-11","series":"RB07","value":2.2405}
{"date":"2025-02-11","series":"RB08","value":2.0787}
{"date":"2025-02-11","series":"RB09","value":2.0241}
{"date":"2025-02-11","series":"RB10","value":1.9828}
{"date":"2025-02-11","series":"RB11","value":1.9619}
{"date":"2025-02-11","series":"RB12","value":1.9596}
{"date":"2025-02-11","series":"RB13","value":1.9701}
{"date":"2025-02-11","series":"RB14","value":2.1662}
{"date":"2025-02-11","series":"RB15","value":2.1669}
{"date":"2025-02-11","series":"RB16","value":2.1574}
{"date":"2025-02-11","series":"RB17","value":2.1373}
{"date":"2025-02-11","series":"RB18","value":2.1164}
{"date":"2025-02-12","series":"HO01","value":2.452}
{"date":"2025-02-12","series":"HO02","value":2.3932}
{"date":"2025-02-12","series":"HO03","value":2.3436}
{"date":"2025-02-12","series":"HO04","value":2.3131}
{"date":"2025-02-12","series":"HO05","value":2.3026}
{"date":"2025-02-12","series":"HO06","value":2.297}
{"date":"2025-02-12","series":"HO07","value":2.2977}
{"date":"2025-02-12","series":"HO08","value":2.2992}
{"date":"2025-02-12","series":"HO09","value":2.2969}
{"date":"2025-02-12","series":"HO10","value":2.2915}
{"date":"2025-02-12","series":"HO11","value":2.2898}
{"date":"2025-02-12","series":"HO12","value":2.2818}
{"date":"2025-02-12","series":"HO13","value":2.2669}
{"date":"2025-02-12","series":"HO14","value":2.2452}
{"date":"2025-02-12","series":"HO15","value":2.2315}
{"date":"2025-02-12","series":"HO16","value":2.2214}
{"date":"2025-02-12","series":"HO17","value":2.2197}
{"date":"2025-02-12","series":"HO18","value":2.219}
{"date":"2025-02-12","series":"RB01","value":2.0896}
{"date":"2025-02-12","series":"RB02","value":2.3132}
{"date":"2025-02-12","series":"RB03","value":2.313}
{"date":"2025-02-12","series":"RB04","value":2.3003}
{"date":"2025-02-12","series":"RB05","value":2.2755}
{"date":"2025-02-12","series":"RB06","value":2.2401}
{"date":"2025-02-12","series":"RB07","value":2.1903}
{"date":"2025-02-12","series":"RB08","value":2.0315}
{"date":"2025-02-12","series":"RB09","value":1.9787}
{"date":"2025-02-12","series":"RB10","value":1.939}
{"date":"2025-02-12","series":"RB11","value":1.9195}
{"date":"2025-02-12","series":"RB12","value":1.9176}
{"date":"2025-02-12","series":"RB13","value":1.9285}
{"date":"2025-02-12","series":"RB14","value":2.1249}
{"date":"2025-02-12","series":"RB15","value":2.1256}
{"date":"2025-02-12","series":"RB16","value":2.1161}
{"date":"2025-02-12","series":"RB17","value":2.0959}
{"date":"2025-02-12","series":"RB18","value":2.075}
{"date":"2025-02-13","series":"HO01","value":2.4487}
{"date":"2025-02-13","series":"HO02","value":2.3905}
{"date":"2025-02-13","series":"HO03","value":2.3398}
{"date":"2025-02-13","series":"HO04","value":2.3085}
{"date":"2025-02-13","series":"HO05","value":2.2974}
{"date":"2025-02-13","series":"HO06","value":2.2915}
{"date":"2025-02-13","series":"HO07","value":2.292}
{"date":"2025-02-13","series":"HO08","value":2.2938}
{"date":"2025-02-13","series":"HO09","value":2.292}
{"date":"2025-02-13","series":"HO10","value":2.2871}
{"date":"2025-02-13","series":"HO11","value":2.286}
{"date":"2025-02-13","series":"HO12","value":2.2783}
{"date":"2025-02-13","series":"HO13","value":2.2637}
{"date":"2025-02-13","series":"HO14","value":2.2425}
{"date":"2025-02-13","series":"HO15","value":2.229}
{"date":"2025-02-13","series":"HO16","value":2.2193}
{"date":"2025-02-13","series":"HO17","value":2.2177}
{"date":"2025-02-13","series":"HO18","value":2.2171}
{"date":"2025-02-13","series":"RB01","value":2.1107}
{"date":"2025-02-13","series":"RB02","value":2.3267}
{"date":"2025-02-13","series":"RB03","value":2.3248}
{"date":"2025-02-13","series":"RB04","value":2.3096}
{"date":"2025-02-13","series":"RB05","value":2.2825}
{"date":"2025-02-13","series":"RB06","value":2.2454}
{"date":"2025-02-13","series":"RB07","value":2.1953}
{"date":"2025-02-13","series":"RB08","value":2.0334}
{"date":"2025-02-13","series":"RB09","value":1.9805}
{"date":"2025-02-13","series":"RB10","value":1.9409}
{"date":"2025-02-13","series":"RB11","value":1.9214}
{"date":"2025-02-13","series":"RB12","value":1.9199}
{"date":"2025-02-13","series":"RB13","value":1.9307}
{"date":"2025-02-13","series":"RB14","value":2.1271}
{"date":"2025-02-13","series":"RB15","value":2.1277}
{"date":"2025-02-13","series":"RB16","value":2.1182}
{"date":"2025-02-13","series":"RB17","value":2.0979}
{"date":"2025-02-13","series":"RB18","value":2.077}
{"date":"2025-02-14","series":"HO01","value":2.4618}
{"date":"2025-02-14","series":"HO02","value":2.3983}
{"date":"2025-02-14","series":"HO03","value":2.3453}
{"date":"2025-02-14","series":"HO04","value":2.3127}
{"date":"2025-02-14","series":"HO05","value":2.2999}
{"date":"2025-02-14","series":"HO06","value":2.294}
{"date":"2025-02-14","series":"HO07","value":2.296}
{"date":"2025-02-14","series":"HO08","value":2.2992}
{"date":"2025-02-14","series":"HO09","value":2.2975}
{"date":"2025-02-14","series":"HO10","value":2.2922}
{"date":"2025-02-14","series":"HO11","value":2.2903}
{"date":"2025-02-14","series":"HO12","value":2.2819}
{"date":"2025-02-14","series":"HO13","value":2.2668}
{"date":"2025-02-14","series":"HO14","value":2.2455}
{"date":"2025-02-14","series":"HO15","value":2.2322}
{"date":"2025-02-14","series":"HO16","value":2.2225}
{"date":"2025-02-14","series":"HO17","value":2.2209}
{"date":"2025-02-14","series":"HO18","value":2.2205}
{"date":"2025-02-14","series":"RB01","value":2.0899}
{"date":"2025-02-14","series":"RB02","value":2.3155}
{"date":"2025-02-14","series":"RB03","value":2.3146}
{"date":"2025-02-14","series":"RB04","value":2.3003}
{"date":"2025-02-14","series":"RB05","value":2.2739}
{"date":"2025-02-14","series":"RB06","value":2.2374}
{"date":"2025-02-14","series":"RB07","value":2.1877}
{"date":"2025-02-14","series":"RB08","value":2.0297}
{"date":"2025-02-14","series":"RB09","value":1.9778}
{"date":"2025-02-14","series":"RB10","value":1.9392}
{"date":"2025-02-14","series":"RB11","value":1.9196}
{"date":"2025-02-14","series":"RB12","value":1.9177}
{"date":"2025-02-14","series":"RB13","value":1.9285}
{"date":"2025-02-14","series":"RB14","value":2.1237}
{"date":"2025-02-14","series":"RB15","value":2.1232}
{"date":"2025-02-14","series":"RB16","value":2.1125}
{"date":"2025-02-14","series":"RB17","value":2.0926}
{"date":"2025-02-14","series":"RB18","value":2.0722}
{"date":"2025-02-18","series":"HO01","value":2.4406}
{"date":"2025-02-18","series":"HO02","value":2.3874}
{"date":"2025-02-18","series":"HO03","value":2.3411}
{"date":"2025-02-18","series":"HO04","value":2.3127}
{"date":"2025-02-18","series":"HO05","value":2.301}
{"date":"2025-02-18","series":"HO06","value":2.2964}
{"date":"2025-02-18","series":"HO07","value":2.2995}
{"date":"2025-02-18","series":"HO08","value":2.3035}
{"date":"2025-02-18","series":"HO09","value":2.3021}
{"date":"2025-02-18","series":"HO10","value":2.2959}
{"date":"2025-02-18","series":"HO11","value":2.2938}
{"date":"2025-02-18","series":"HO12","value":2.2854}
{"date":"2025-02-18","series":"HO13","value":2.2707}
{"date":"2025-02-18","series":"HO14","value":2.2501}
{"date":"2025-02-18","series":"HO15","value":2.2371}
{"date":"2025-02-18","series":"HO16","value":2.2268}
{"date":"2025-02-18","series":"HO17","value":2.2253}
{"date":"2025-02-18","series":"HO18","value":2.2247}
{"date":"2025-02-18","series":"RB01","value":2.0867}
{"date":"2025-02-18","series":"RB02","value":2.3222}
{"date":"2025-02-18","series":"RB03","value":2.3225}
{"date":"2025-02-18","series":"RB04","value":2.3096}
{"date":"2025-02-18","series":"RB05","value":2.2843}
{"date":"2025-02-18","series":"RB06","value":2.2489}
{"date":"2025-02-18","series":"RB07","value":2.2014}
{"date":"2025-02-18","series":"RB08","value":2.0416}
{"date":"2025-02-18","series":"RB09","value":1.9893}
{"date":"2025-02-18","series":"RB10","value":1.9501}
{"date":"2025-02-18","series":"RB11","value":1.9301}
{"date":"2025-02-18","series":"RB12","value":1.9282}
{"date":"2025-02-18","series":"RB13","value":1.9389}
{"date":"2025-02-18","series":"RB14","value":2.1344}
{"date":"2025-02-18","series":"RB15","value":2.1345}
{"date":"2025-02-18","series":"RB16","value":2.1238}
{"date":"2025-02-18","series":"RB17","value":2.1039}
{"date":"2025-02-18","series":"RB18","value":2.0835}
{"date":"2025-02-19","series":"HO01","value":2.4565}
{"date":"2025-02-19","series":"HO02","value":2.407}
{"date":"2025-02-19","series":"HO03","value":2.3578}
{"date":"2025-02-19","series":"HO04","value":2.3265}
{"date":"2025-02-19","series":"HO05","value":2.3134}
{"date":"2025-02-19","series":"HO06","value":2.3079}
{"date":"2025-02-19","series":"HO07","value":2.3109}
{"date":"2025-02-19","series":"HO08","value":2.3153}
{"date":"2025-02-19","series":"HO09","value":2.3141}
{"date":"2025-02-19","series":"HO10","value":2.3084}
{"date":"2025-02-19","series":"HO11","value":2.3061}
{"date":"2025-02-19","series":"HO12","value":2.298}
{"date":"2025-02-19","series":"HO13","value":2.2832}
{"date":"2025-02-19","series":"HO14","value":2.2626}
{"date":"2025-02-19","series":"HO15","value":2.2499}
{"date":"2025-02-19","series":"HO16","value":2.2398}
{"date":"2025-02-19","series":"HO17","value":2.2388}
{"date":"2025-02-19","series":"HO18","value":2.2382}
{"date":"2025-02-19","series":"RB01","value":2.0865}
{"date":"2025-02-19","series":"RB02","value":2.3201}
{"date":"2025-02-19","series":"RB03","value":2.3206}
{"date":"2025-02-19","series":"RB04","value":2.3087}
{"date":"2025-02-19","series":"RB05","value":2.284}
{"date":"2025-02-19","series":"RB06","value":2.25}
{"date":"2025-02-19","series":"RB07","value":2.2029}
{"date":"2025-02-19","series":"RB08","value":2.0454}
{"date":"2025-02-19","series":"RB09","value":1.994}
{"date":"2025-02-19","series":"RB10","value":1.956}
{"date":"2025-02-19","series":"RB11","value":1.9366}
{"date":"2025-02-19","series":"RB12","value":1.9351}
{"date":"2025-02-19","series":"RB13","value":1.9461}
{"date":"2025-02-19","series":"RB14","value":2.1415}
{"date":"2025-02-19","series":"RB15","value":2.1416}
{"date":"2025-02-19","series":"RB16","value":2.1308}
{"date":"2025-02-19","series":"RB17","value":2.1109}
{"date":"2025-02-19","series":"RB18","value":2.0904}
{"date":"2025-02-20","series":"HO01","value":2.5034}
{"date":"2025-02-20","series":"HO02","value":2.4466}
{"date":"2025-02-20","series":"HO03","value":2.3857}
{"date":"2025-02-20","series":"HO04","value":2.3467}
{"date":"2025-02-20","series":"HO05","value":2.3302}
{"date":"2025-02-20","series":"HO06","value":2.323}
{"date":"2025-02-20","series":"HO07","value":2.3259}
{"date":"2025-02-20","series":"HO08","value":2.3302}
{"date":"2025-02-20","series":"HO09","value":2.3286}
{"date":"2025-02-20","series":"HO10","value":2.3226}
{"date":"2025-02-20","series":"HO11","value":2.3195}
{"date":"2025-02-20","series":"HO12","value":2.3102}
{"date":"2025-02-20","series":"HO13","value":2.294}
{"date":"2025-02-20","series":"HO14","value":2.2722}
{"date":"2025-02-20","series":"HO15","value":2.2586}
{"date":"2025-02-20","series":"HO16","value":2.2485}
{"date":"2025-02-20","series":"HO17","value":2.2469}
{"date":"2025-02-20","series":"HO18","value":2.2463}
{"date":"2025-02-20","series":"RB01","value":2.0865}
{"date":"2025-02-20","series":"RB02","value":2.3217}
{"date":"2025-02-20","series":"RB03","value":2.3252}
{"date":"2025-02-20","series":"RB04","value":2.3141}
{"date":"2025-02-20","series":"RB05","value":2.2905}
{"date":"2025-02-20","series":"RB06","value":2.258}
{"date":"2025-02-20","series":"RB07","value":2.2124}
{"date":"2025-02-20","series":"RB08","value":2.0566}
{"date":"2025-02-20","series":"RB09","value":2.0054}
{"date":"2025-02-20","series":"RB10","value":1.9675}
{"date":"2025-02-20","series":"RB11","value":1.9486}
{"date":"2025-02-20","series":"RB12","value":1.9476}
{"date":"2025-02-20","series":"RB13","value":1.959}
{"date":"2025-02-20","series":"RB14","value":2.1539}
{"date":"2025-02-20","series":"RB15","value":2.1541}
{"date":"2025-02-20","series":"RB16","value":2.1433}
{"date":"2025-02-20","series":"RB17","value":2.1236}
{"date":"2025-02-20","series":"RB18","value":2.103}
{"date":"2025-02-21","series":"HO01","value":2.4323}
{"date":"2025-02-21","series":"HO02","value":2.3781}
{"date":"2025-02-21","series":"HO03","value":2.3217}
{"date":"2025-02-21","series":"HO04","value":2.2876}
{"date":"2025-02-21","series":"HO05","value":2.2744}
{"date":"2025-02-21","series":"HO06","value":2.2694}
{"date":"2025-02-21","series":"HO07","value":2.2734}
{"date":"2025-02-21","series":"HO08","value":2.2784}
{"date":"2025-02-21","series":"HO09","value":2.2777}
{"date":"2025-02-21","series":"HO10","value":2.2726}
{"date":"2025-02-21","series":"HO11","value":2.2712}
{"date":"2025-02-21","series":"HO12","value":2.2634}
{"date":"2025-02-21","series":"HO13","value":2.2486}
{"date":"2025-02-21","series":"HO14","value":2.2279}
{"date":"2025-02-21","series":"HO15","value":2.2156}
{"date":"2025-02-21","series":"HO16","value":2.2067}
{"date":"2025-02-21","series":"HO17","value":2.206}
{"date":"2025-02-21","series":"HO18","value":2.2062}
{"date":"2025-02-21","series":"RB01","value":2.0267}
{"date":"2025-02-21","series":"RB02","value":2.2657}
{"date":"2025-02-21","series":"RB03","value":2.27}
{"date":"2025-02-21","series":"RB04","value":2.26}
{"date":"2025-02-21","series":"RB05","value":2.2379}
{"date":"2025-02-21","series":"RB06","value":2.2063}
{"date":"2025-02-21","series":"RB07","value":2.1616}
{"date":"2025-02-21","series":"RB08","value":2.0078}
{"date":"2025-02-21","series":"RB09","value":1.959}
{"date":"2025-02-21","series":"RB10","value":1.9237}
{"date":"2025-02-21","series":"RB11","value":1.9071}
{"date":"2025-02-21","series":"RB12","value":1.9082}
{"date":"2025-02-21","series":"RB13","value":1.9211}
{"date":"2025-02-21","series":"RB14","value":2.1164}
{"date":"2025-02-21","series":"RB15","value":2.1175}
{"date":"2025-02-21","series":"RB16","value":2.1065}
{"date":"2025-02-21","series":"RB17","value":2.0869}
{"date":"2025-02-21","series":"RB18","value":2.0665}
{"date":"2025-02-24","series":"HO01","value":2.4358}
{"date":"2025-02-24","series":"HO02","value":2.3777}
{"date":"2025-02-24","series":"HO03","value":2.3178}
{"date":"2025-02-24","series":"HO04","value":2.2817}
{"date":"2025-02-24","series":"HO05","value":2.2689}
{"date":"2025-02-24","series":"HO06","value":2.2642}
{"date":"2025-02-24","series":"HO07","value":2.2686}
{"date":"2025-02-24","series":"HO08","value":2.2743}
{"date":"2025-02-24","series":"HO09","value":2.2743}
{"date":"2025-02-24","series":"HO10","value":2.2703}
{"date":"2025-02-24","series":"HO11","value":2.2692}
{"date":"2025-02-24","series":"HO12","value":2.262}
{"date":"2025-02-24","series":"HO13","value":2.2483}
{"date":"2025-02-24","series":"HO14","value":2.2281}
{"date":"2025-02-24","series":"HO15","value":2.2167}
{"date":"2025-02-24","series":"HO16","value":2.2084}
{"date":"2025-02-24","series":"HO17","value":2.2082}
{"date":"2025-02-24","series":"HO18","value":2.2088}
{"date":"2025-02-24","series":"RB01","value":2.011}
{"date":"2025-02-24","series":"RB02","value":2.2572}
{"date":"2025-02-24","series":"RB03","value":2.2629}
{"date":"2025-02-24","series":"RB04","value":2.2531}
{"date":"2025-02-24","series":"RB05","value":2.2315}
{"date":"2025-02-24","series":"RB06","value":2.2006}
{"date":"2025-02-24","series":"RB07","value":2.157}
{"date":"2025-02-24","series":"RB08","value":2.0051}
{"date":"2025-02-24","series":"RB09","value":1.9574}
{"date":"2025-02-24","series":"RB10","value":1.9223}
{"date":"2025-02-24","series":"RB11","value":1.9063}
{"date":"2025-02-24","series":"RB12","value":1.9076}
{"date":"2025-02-24","series":"RB13","value":1.9207}
{"date":"2025-02-24","series":"RB14","value":2.1162}
{"date":"2025-02-24","series":"RB15","value":2.1178}
{"date":"2025-02-24","series":"RB16","value":2.1066}
{"date":"2025-02-24","series":"RB17","value":2.0869}
{"date":"2025-02-24","series":"RB18","value":2.0665}
{"date":"2014-03-27","series":"ALI01"}
{"date":"2014-03-27","series":"ALI02"}
{"date":"2014-03-27","series":"ALI03"}
{"date":"2014-03-27","series":"ALI04"}
{"date":"2014-03-27","series":"ALI05"}
{"date":"2014-03-27","series":"ALI06"}
{"date":"2014-03-27","series":"AUP01","value":374.7888}
{"date":"2014-03-27","series":"AUP02"}
{"date":"2014-03-27","series":"AUP03"}
{"date":"2014-03-27","series":"AUP04"}
{"date":"2014-03-27","series":"AUP05"}
{"date":"2014-03-27","series":"AUP06"}
{"date":"2014-03-27","series":"EDP01"}
{"date":"2014-03-27","series":"EDP02"}
{"date":"2014-03-27","series":"EDP03"}
{"date":"2014-03-27","series":"EDP04"}
{"date":"2014-03-27","series":"EDP05"}
{"date":"2014-03-27","series":"EDP06"}
{"date":"2014-03-27","series":"MJP01"}
{"date":"2014-03-27","series":"MJP02"}
{"date":"2014-03-27","series":"MJP03"}
{"date":"2014-03-27","series":"MJP04"}
{"date":"2014-03-27","series":"MJP05"}
{"date":"2014-03-27","series":"MJP06"}
{"date":"2014-03-28","series":"ALI01"}
{"date":"2014-03-28","series":"ALI02"}
{"date":"2014-03-28","series":"ALI03"}
{"date":"2014-03-28","series":"ALI04"}
{"date":"2014-03-28","series":"ALI05"}
{"date":"2014-03-28","series":"ALI06"}
{"date":"2014-03-28","series":"AUP01","value":374.7888}
{"date":"2014-03-28","series":"AUP02"}
{"date":"2014-03-28","series":"AUP03"}
{"date":"2014-03-28","series":"AUP04"}
{"date":"2014-03-28","series":"AUP05"}
{"date":"2014-03-28","series":"AUP06"}
{"date":"2014-03-28","series":"EDP01"}
{"date":"2014-03-28","series":"EDP02"}
{"date":"2014-03-28","series":"EDP03"}
{"date":"2014-03-28","series":"EDP04"}
{"date":"2014-03-28","series":"EDP05"}
{"date":"2014-03-28","series":"EDP06"}
{"date":"2014-03-28","series":"MJP01"}
{"date":"2014-03-28","series":"MJP02"}
{"date":"2014-03-28","series":"MJP03"}
{"date":"2014-03-28","series":"MJP04"}
{"date":"2014-03-28","series":"MJP05"}
{"date":"2014-03-28","series":"MJP06"}
{"date":"2014-03-31","series":"ALI01"}
{"date":"2014-03-31","series":"ALI02"}
{"date":"2014-03-31","series":"ALI03"}
{"date":"2014-03-31","series":"ALI04"}
{"date":"2014-03-31","series":"ALI05"}
{"date":"2014-03-31","series":"ALI06"}
{"date":"2014-03-31","series":"AUP01","value":374.7888}
{"date":"2014-03-31","series":"AUP02"}
{"date":"2014-03-31","series":"AUP03"}
{"date":"2014-03-31","series":"AUP04"}
{"date":"2014-03-31","series":"AUP05"}
{"date":"2014-03-31","series":"AUP06"}
{"date":"2014-03-31","series":"EDP01"}
{"date":"2014-03-31","series":"EDP02"}
{"date":"2014-03-31","series":"EDP03"}
{"date":"2014-03-31","series":"EDP04"}
{"date":"2014-03-31","series":"EDP05"}
{"date":"2014-03-31","series":"EDP06"}
{"date":"2014-03-31","series":"MJP01"}
{"date":"2014-03-31","series":"MJP02"}
{"date":"2014-03-31","series":"MJP03"}
{"date":"2014-03-31","series":"MJP04"}
{"date":"2014-03-31","series":"MJP05"}
{"date":"2014-03-31","series":"MJP06"}
{"date":"2014-04-01","series":"ALI01"}
{"date":"2014-04-01","series":"ALI02"}
{"date":"2014-04-01","series":"ALI03"}
{"date":"2014-04-01","series":"ALI04"}
{"date":"2014-04-01","series":"ALI05"}
{"date":"2014-04-01","series":"ALI06"}
{"date":"2014-04-01","series":"AUP01","value":381.40272}
{"date":"2014-04-01","series":"AUP02","value":374.7888}
{"date":"2014-04-01","series":"AUP03","value":374.7888}
{"date":"2014-04-01","series":"AUP04","value":374.7888}
{"date":"2014-04-01","series":"AUP05","value":374.7888}
{"date":"2014-04-01","series":"AUP06"}
{"date":"2014-04-01","series":"EDP01"}
{"date":"2014-04-01","series":"EDP02"}
{"date":"2014-04-01","series":"EDP03"}
{"date":"2014-04-01","series":"EDP04"}
{"date":"2014-04-01","series":"EDP05"}
{"date":"2014-04-01","series":"EDP06"}
{"date":"2014-04-01","series":"MJP01"}
{"date":"2014-04-01","series":"MJP02"}
{"date":"2014-04-01","series":"MJP03"}
{"date":"2014-04-01","series":"MJP04"}
{"date":"2014-04-01","series":"MJP05"}
{"date":"2014-04-01","series":"MJP06"}
{"date":"2014-04-02","series":"ALI01"}
{"date":"2014-04-02","series":"ALI02"}
{"date":"2014-04-02","series":"ALI03"}
{"date":"2014-04-02","series":"ALI04"}
{"date":"2014-04-02","series":"ALI05"}
{"date":"2014-04-02","series":"ALI06"}
{"date":"2014-04-02","series":"AUP01","value":383.60736}
{"date":"2014-04-02","series":"AUP02","value":381.40272}
{"date":"2014-04-02","series":"AUP03","value":379.19808}
{"date":"2014-04-02","series":"AUP04","value":374.7888}
{"date":"2014-04-02","series":"AUP05","value":376.99344}
{"date":"2014-04-02","series":"AUP06"}
{"date":"2014-04-02","series":"EDP01"}
{"date":"2014-04-02","series":"EDP02"}
{"date":"2014-04-02","series":"EDP03"}
{"date":"2014-04-02","series":"EDP04"}
{"date":"2014-04-02","series":"EDP05"}
{"date":"2014-04-02","series":"EDP06"}
{"date":"2014-04-02","series":"MJP01"}
{"date":"2014-04-02","series":"MJP02"}
{"date":"2014-04-02","series":"MJP03"}
{"date":"2014-04-02","series":"MJP04"}
{"date":"2014-04-02","series":"MJP05"}
{"date":"2014-04-02","series":"MJP06"}
{"date":"2014-04-03","series":"ALI01"}
{"date":"2014-04-03","series":"ALI02"}
{"date":"2014-04-03","series":"ALI03"}
{"date":"2014-04-03","series":"ALI04"}
{"date":"2014-04-03","series":"ALI05"}
{"date":"2014-04-03","series":"ALI06"}
{"date":"2014-04-03","series":"AUP01","value":383.60736}
{"date":"2014-04-03","series":"AUP02","value":381.40272}
{"date":"2014-04-03","series":"AUP03","value":379.19808}
{"date":"2014-04-03","series":"AUP04","value":374.7888}
{"date":"2014-04-03","series":"AUP05","value":376.99344}
{"date":"2014-04-03","series":"AUP06"}
{"date":"2014-04-03","series":"EDP01"}
{"date":"2014-04-03","series":"EDP02"}
{"date":"2014-04-03","series":"EDP03"}
{"date":"2014-04-03","series":"EDP04"}
{"date":"2014-04-03","series":"EDP05"}
{"date":"2014-04-03","series":"EDP06"}
{"date":"2014-04-03","series":"MJP01"}
{"date":"2014-04-03","series":"MJP02"}
{"date":"2014-04-03","series":"MJP03"}
{"date":"2014-04-03","series":"MJP04"}
{"date":"2014-04-03","series":"MJP05"}
{"date":"2014-04-03","series":"MJP06"}
{"date":"2014-04-04","series":"ALI01"}
{"date":"2014-04-04","series":"ALI02"}
{"date":"2014-04-04","series":"ALI03"}
{"date":"2014-04-04","series":"ALI04"}
{"date":"2014-04-04","series":"ALI05"}
{"date":"2014-04-04","series":"ALI06"}
{"date":"2014-04-04","series":"AUP01","value":388.01664}
{"date":"2014-04-04","series":"AUP02","value":384.70968}
{"date":"2014-04-04","series":"AUP03","value":381.40272}
{"date":"2014-04-04","series":"AUP04","value":374.7888}
{"date":"2014-04-04","series":"AUP05","value":378.09576}
{"date":"2014-04-04","series":"AUP06"}
{"date":"2014-04-04","series":"EDP01"}
{"date":"2014-04-04","series":"EDP02"}
{"date":"2014-04-04","series":"EDP03"}
{"date":"2014-04-04","series":"EDP04"}
{"date":"2014-04-04","series":"EDP05"}
{"date":"2014-04-04","series":"EDP06"}
{"date":"2014-04-04","series":"MJP01"}
{"date":"2014-04-04","series":"MJP02"}
{"date":"2014-04-04","series":"MJP03"}
{"date":"2014-04-04","series":"MJP04"}
{"date":"2014-04-04","series":"MJP05"}
{"date":"2014-04-04","series":"MJP06"}
{"date":"2014-04-07","series":"ALI01"}
{"date":"2014-04-07","series":"ALI02"}
{"date":"2014-04-07","series":"ALI03"}
{"date":"2014-04-07","series":"ALI04"}
{"date":"2014-04-07","series":"ALI05"}
{"date":"2014-04-07","series":"ALI06"}
{"date":"2014-04-07","series":"AUP01","value":388.01664}
{"date":"2014-04-07","series":"AUP02","value":384.70968}
{"date":"2014-04-07","series":"AUP03","value":381.40272}
{"date":"2014-04-07","series":"AUP04","value":374.7888}
{"date":"2014-04-07","series":"AUP05","value":378.09576}
{"date":"2014-04-07","series":"AUP06"}
{"date":"2014-04-07","series":"EDP01"}
{"date":"2014-04-07","series":"EDP02"}
{"date":"2014-04-07","series":"EDP03"}
{"date":"2014-04-07","series":"EDP04"}
{"date":"2014-04-07","series":"EDP05"}
{"date":"2014-04-07","series":"EDP06"}
{"date":"2014-04-07","series":"MJP01"}
{"date":"2014-04-07","series":"MJP02"}
{"date":"2014-04-07","series":"MJP03"}
{"date":"2014-04-07","series":"MJP04"}
{"date":"2014-04-07","series":"MJP05"}
{"date":"2014-04-07","series":"MJP06"}
{"date":"2014-04-08","series":"ALI01"}
{"date":"2014-04-08","series":"ALI02"}
{"date":"2014-04-08","series":"ALI03"}
{"date":"2014-04-08","series":"ALI04"}
{"date":"2014-04-08","series":"ALI05"}
{"date":"2014-04-08","series":"ALI06"}
{"date":"2014-04-08","series":"AUP01","value":388.01664}
{"date":"2014-04-08","series":"AUP02","value":384.70968}
{"date":"2014-04-08","series":"AUP03","value":381.40272}
{"date":"2014-04-08","series":"AUP04","value":374.7888}
{"date":"2014-04-08","series":"AUP05","value":378.09576}
{"date":"2014-04-08","series":"AUP06"}
{"date":"2014-04-08","series":"EDP01"}
{"date":"2014-04-08","series":"EDP02"}
{"date":"2014-04-08","series":"EDP03"}
{"date":"2014-04-08","series":"EDP04"}
{"date":"2014-04-08","series":"EDP05"}
{"date":"2014-04-08","series":"EDP06"}
{"date":"2014-04-08","series":"MJP01"}
{"date":"2014-04-08","series":"MJP02"}
{"date":"2014-04-08","series":"MJP03"}
{"date":"2014-04-08","series":"MJP04"}
{"date":"2014-04-08","series":"MJP05"}
{"date":"2014-04-08","series":"MJP06"}
{"date":"2014-04-09","series":"ALI01"}
{"date":"2014-04-09","series":"ALI02"}
{"date":"2014-04-09","series":"ALI03"}
{"date":"2014-04-09","series":"ALI04"}
{"date":"2014-04-09","series":"ALI05"}
{"date":"2014-04-09","series":"ALI06"}
{"date":"2014-04-09","series":"AUP01","value":388.01664}
{"date":"2014-04-09","series":"AUP02","value":384.70968}
{"date":"2014-04-09","series":"AUP03","value":381.40272}
{"date":"2014-04-09","series":"AUP04","value":374.7888}
{"date":"2014-04-09","series":"AUP05","value":378.09576}
{"date":"2014-04-09","series":"AUP06"}
{"date":"2014-04-09","series":"EDP01"}
{"date":"2014-04-09","series":"EDP02"}
{"date":"2014-04-09","series":"EDP03"}
{"date":"2014-04-09","series":"EDP04"}
{"date":"2014-04-09","series":"EDP05"}
{"date":"2014-04-09","series":"EDP06"}
{"date":"2014-04-09","series":"MJP01"}
{"date":"2014-04-09","series":"MJP02"}
{"date":"2014-04-09","series":"MJP03"}
{"date":"2014-04-09","series":"MJP04"}
{"date":"2014-04-09","series":"MJP05"}
{"date":"2014-04-09","series":"MJP06"}
{"date":"2014-04-10","series":"ALI01"}
{"date":"2014-04-10","series":"ALI02"}
{"date":"2014-04-10","series":"ALI03"}
{"date":"2014-04-10","series":"ALI04"}
{"date":"2014-04-10","series":"ALI05"}
{"date":"2014-04-10","series":"ALI06"}
{"date":"2014-04-10","series":"AUP01","value":394.63056}
{"date":"2014-04-10","series":"AUP02","value":394.63056}
{"date":"2014-04-10","series":"AUP03","value":394.63056}
{"date":"2014-04-10","series":"AUP04","value":394.63056}
{"date":"2014-04-10","series":"AUP05","value":394.63056}
{"date":"2014-04-10","series":"AUP06"}
{"date":"2014-04-10","series":"EDP01"}
{"date":"2014-04-10","series":"EDP02"}
{"date":"2014-04-10","series":"EDP03"}
{"date":"2014-04-10","series":"EDP04"}
{"date":"2014-04-10","series":"EDP05"}
{"date":"2014-04-10","series":"EDP06"}
{"date":"2014-04-10","series":"MJP01"}
{"date":"2014-04-10","series":"MJP02"}
{"date":"2014-04-10","series":"MJP03"}
{"date":"2014-04-10","series":"MJP04"}
{"date":"2014-04-10","series":"MJP05"}
{"date":"2014-04-10","series":"MJP06"}
{"date":"2014-04-11","series":"ALI01"}
{"date":"2014-04-11","series":"ALI02"}
{"date":"2014-04-11","series":"ALI03"}
{"date":"2014-04-11","series":"ALI04"}
{"date":"2014-04-11","series":"ALI05"}
{"date":"2014-04-11","series":"ALI06"}
{"date":"2014-04-11","series":"AUP01","value":391.3236}
{"date":"2014-04-11","series":"AUP02","value":390.22128}
{"date":"2014-04-11","series":"AUP03","value":389.11896}
{"date":"2014-04-11","series":"AUP04","value":386.91432}
{"date":"2014-04-11","series":"AUP05","value":388.01664}
{"date":"2014-04-11","series":"AUP06"}
{"date":"2014-04-11","series":"EDP01"}
{"date":"2014-04-11","series":"EDP02"}
{"date":"2014-04-11","series":"EDP03"}
{"date":"2014-04-11","series":"EDP04"}
{"date":"2014-04-11","series":"EDP05"}
{"date":"2014-04-11","series":"EDP06"}
{"date":"2014-04-11","series":"MJP01"}
{"date":"2014-04-11","series":"MJP02"}
{"date":"2014-04-11","series":"MJP03"}
{"date":"2014-04-11","series":"MJP04"}
{"date":"2014-04-11","series":"MJP05"}
{"date":"2014-04-11","series":"MJP06"}
{"date":"2014-04-14","series":"ALI01"}
{"date":"2014-04-14","series":"ALI02"}
{"date":"2014-04-14","series":"ALI03"}
{"date":"2014-04-14","series":"ALI04"}
{"date":"2014-04-14","series":"ALI05"}
{"date":"2014-04-14","series":"ALI06"}
{"date":"2014-04-14","series":"AUP01","value":390.22128}
{"date":"2014-04-14","series":"AUP02","value":388.01664}
{"date":"2014-04-14","series":"AUP03","value":385.812}
{"date":"2014-04-14","series":"AUP04","value":381.40272}
{"date":"2014-04-14","series":"AUP05","value":383.60736}
{"date":"2014-04-14","series":"AUP06"}
{"date":"2014-04-14","series":"EDP01"}
{"date":"2014-04-14","series":"EDP02"}
{"date":"2014-04-14","series":"EDP03"}
{"date":"2014-04-14","series":"EDP04"}
{"date":"2014-04-14","series":"EDP05"}
{"date":"2014-04-14","series":"EDP06"}
{"date":"2014-04-14","series":"MJP01"}
{"date":"2014-04-14","series":"MJP02"}
{"date":"2014-04-14","series":"MJP03"}
{"date":"2014-04-14","series":"MJP04"}
{"date":"2014-04-14","series":"MJP05"}
{"date":"2014-04-14","series":"MJP06"}
{"date":"2014-04-15","series":"ALI01"}
{"date":"2014-04-15","series":"ALI02"}
{"date":"2014-04-15","series":"ALI03"}
{"date":"2014-04-15","series":"ALI04"}
{"date":"2014-04-15","series":"ALI05"}
{"date":"2014-04-15","series":"ALI06"}
{"date":"2014-04-15","series":"AUP01","value":390.22128}
{"date":"2014-04-15","series":"AUP02","value":388.01664}
{"date":"2014-04-15","series":"AUP03","value":385.812}
{"date":"2014-04-15","series":"AUP04","value":381.40272}
{"date":"2014-04-15","series":"AUP05","value":383.60736}
{"date":"2014-04-15","series":"AUP06"}
{"date":"2014-04-15","series":"EDP01"}
{"date":"2014-04-15","series":"EDP02"}
{"date":"2014-04-15","series":"EDP03"}
{"date":"2014-04-15","series":"EDP04"}
{"date":"2014-04-15","series":"EDP05"}
{"date":"2014-04-15","series":"EDP06"}
{"date":"2014-04-15","series":"MJP01"}
{"date":"2014-04-15","series":"MJP02"}
{"date":"2014-04-15","series":"MJP03"}
{"date":"2014-04-15","series":"MJP04"}
{"date":"2014-04-15","series":"MJP05"}
{"date":"2014-04-15","series":"MJP06"}
{"date":"2014-04-16","series":"ALI01"}
{"date":"2014-04-16","series":"ALI02"}
{"date":"2014-04-16","series":"ALI03"}
{"date":"2014-04-16","series":"ALI04"}
{"date":"2014-04-16","series":"ALI05"}
{"date":"2014-04-16","series":"ALI06"}
{"date":"2014-04-16","series":"AUP01","value":388.01664}
{"date":"2014-04-16","series":"AUP02","value":385.812}
{"date":"2014-04-16","series":"AUP03","value":383.60736}
{"date":"2014-04-16","series":"AUP04","value":379.19808}
{"date":"2014-04-16","series":"AUP05","value":381.40272}
{"date":"2014-04-16","series":"AUP06"}
{"date":"2014-04-16","series":"EDP01"}
{"date":"2014-04-16","series":"EDP02"}
{"date":"2014-04-16","series":"EDP03"}
{"date":"2014-04-16","series":"EDP04"}
{"date":"2014-04-16","series":"EDP05"}
{"date":"2014-04-16","series":"EDP06"}
{"date":"2014-04-16","series":"MJP01"}
{"date":"2014-04-16","series":"MJP02"}
{"date":"2014-04-16","series":"MJP03"}
{"date":"2014-04-16","series":"MJP04"}
{"date":"2014-04-16","series":"MJP05"}
{"date":"2014-04-16","series":"MJP06"}
{"date":"2014-04-17","series":"ALI01"}
{"date":"2014-04-17","series":"ALI02"}
{"date":"2014-04-17","series":"ALI03"}
{"date":"2014-04-17","series":"ALI04"}
{"date":"2014-04-17","series":"ALI05"}
{"date":"2014-04-17","series":"ALI06"}
{"date":"2014-04-17","series":"AUP01","value":388.01664}
{"date":"2014-04-17","series":"AUP02","value":385.812}
{"date":"2014-04-17","series":"AUP03","value":383.60736}
{"date":"2014-04-17","series":"AUP04","value":379.19808}
{"date":"2014-04-17","series":"AUP05","value":381.40272}
{"date":"2014-04-17","series":"AUP06"}
{"date":"2014-04-17","series":"EDP01"}
{"date":"2014-04-17","series":"EDP02"}
{"date":"2014-04-17","series":"EDP03"}
{"date":"2014-04-17","series":"EDP04"}
{"date":"2014-04-17","series":"EDP05"}
{"date":"2014-04-17","series":"EDP06"}
{"date":"2014-04-17","series":"MJP01"}
{"date":"2014-04-17","series":"MJP02"}
{"date":"2014-04-17","series":"MJP03"}
{"date":"2014-04-17","series":"MJP04"}
{"date":"2014-04-17","series":"MJP05"}
{"date":"2014-04-17","series":"MJP06"}
{"date":"2014-04-18","series":"ALI01"}
{"date":"2014-04-18","series":"ALI02"}
{"date":"2014-04-18","series":"ALI03"}
{"date":"2014-04-18","series":"ALI04"}
{"date":"2014-04-18","series":"ALI05"}
{"date":"2014-04-18","series":"ALI06"}
{"date":"2014-04-18","series":"AUP01","value":388.01664}
{"date":"2014-04-18","series":"AUP02","value":385.812}
{"date":"2014-04-18","series":"AUP03","value":383.60736}
{"date":"2014-04-18","series":"AUP04","value":379.19808}
{"date":"2014-04-18","series":"AUP05","value":381.40272}
{"date":"2014-04-18","series":"AUP06"}
{"date":"2014-04-18","series":"EDP01"}
{"date":"2014-04-18","series":"EDP02"}
{"date":"2014-04-18","series":"EDP03"}
{"date":"2014-04-18","series":"EDP04"}
{"date":"2014-04-18","series":"EDP05"}
{"date":"2014-04-18","series":"EDP06"}
{"date":"2014-04-18","series":"MJP01"}
{"date":"2014-04-18","series":"MJP02"}
{"date":"2014-04-18","series":"MJP03"}
{"date":"2014-04-18","series":"MJP04"}
{"date":"2014-04-18","series":"MJP05"}
{"date":"2014-04-18","series":"MJP06"}
{"date":"2014-04-21","series":"ALI01"}
{"date":"2014-04-21","series":"ALI02"}
{"date":"2014-04-21","series":"ALI03"}
{"date":"2014-04-21","series":"ALI04"}
{"date":"2014-04-21","series":"ALI05"}
{"date":"2014-04-21","series":"ALI06"}
{"date":"2014-04-21","series":"AUP01","value":388.01664}
{"date":"2014-04-21","series":"AUP02","value":385.812}
{"date":"2014-04-21","series":"AUP03","value":383.60736}
{"date":"2014-04-21","series":"AUP04","value":379.19808}
{"date":"2014-04-21","series":"AUP05","value":381.40272}
{"date":"2014-04-21","series":"AUP06"}
{"date":"2014-04-21","series":"EDP01"}
{"date":"2014-04-21","series":"EDP02"}
{"date":"2014-04-21","series":"EDP03"}
{"date":"2014-04-21","series":"EDP04"}
{"date":"2014-04-21","series":"EDP05"}
{"date":"2014-04-21","series":"EDP06"}
{"date":"2014-04-21","series":"MJP01"}
{"date":"2014-04-21","series":"MJP02"}
{"date":"2014-04-21","series":"MJP03"}
{"date":"2014-04-21","series":"MJP04"}
{"date":"2014-04-21","series":"MJP05"}
{"date":"2014-04-21","series":"MJP06"}
{"date":"2014-04-22","series":"ALI01"}
{"date":"2014-04-22","series":"ALI02"}
{"date":"2014-04-22","series":"ALI03"}
{"date":"2014-04-22","series":"ALI04"}
{"date":"2014-04-22","series":"ALI05"}
{"date":"2014-04-22","series":"ALI06"}
{"date":"2014-04-22","series":"AUP01","value":388.01664}
{"date":"2014-04-22","series":"AUP02","value":385.812}
{"date":"2014-04-22","series":"AUP03","value":383.60736}
{"date":"2014-04-22","series":"AUP04","value":379.19808}
{"date":"2014-04-22","series":"AUP05","value":381.40272}
{"date":"2014-04-22","series":"AUP06"}
{"date":"2014-04-22","series":"EDP01"}
{"date":"2014-04-22","series":"EDP02"}
{"date":"2014-04-22","series":"EDP03"}
{"date":"2014-04-22","series":"EDP04"}
{"date":"2014-04-22","series":"EDP05"}
{"date":"2014-04-22","series":"EDP06"}
{"date":"2014-04-22","series":"MJP01"}
{"date":"2014-04-22","series":"MJP02"}
{"date":"2014-04-22","series":"MJP03"}
{"date":"2014-04-22","series":"MJP04"}
{"date":"2014-04-22","series":"MJP05"}
{"date":"2014-04-22","series":"MJP06"}
{"date":"2014-04-23","series":"ALI01"}
{"date":"2014-04-23","series":"ALI02"}
{"date":"2014-04-23","series":"ALI03"}
{"date":"2014-04-23","series":"ALI04"}
{"date":"2014-04-23","series":"ALI05"}
{"date":"2014-04-23","series":"ALI06"}
{"date":"2014-04-23","series":"AUP01","value":388.01664}
{"date":"2014-04-23","series":"AUP02","value":385.812}
{"date":"2014-04-23","series":"AUP03","value":383.60736}
{"date":"2014-04-23","series":"AUP04","value":379.19808}
{"date":"2014-04-23","series":"AUP05","value":381.40272}
{"date":"2014-04-23","series":"AUP06"}
{"date":"2014-04-23","series":"EDP01"}
{"date":"2014-04-23","series":"EDP02"}
{"date":"2014-04-23","series":"EDP03"}
{"date":"2014-04-23","series":"EDP04"}
{"date":"2014-04-23","series":"EDP05"}
{"date":"2014-04-23","series":"EDP06"}
{"date":"2014-04-23","series":"MJP01"}
{"date":"2014-04-23","series":"MJP02"}
{"date":"2014-04-23","series":"MJP03"}
{"date":"2014-04-23","series":"MJP04"}
{"date":"2014-04-23","series":"MJP05"}
{"date":"2014-04-23","series":"MJP06"}
{"date":"2014-04-24","series":"ALI01"}
{"date":"2014-04-24","series":"ALI02"}
{"date":"2014-04-24","series":"ALI03"}
{"date":"2014-04-24","series":"ALI04"}
{"date":"2014-04-24","series":"ALI05"}
{"date":"2014-04-24","series":"ALI06"}
{"date":"2014-04-24","series":"AUP01","value":388.01664}
{"date":"2014-04-24","series":"AUP02","value":385.812}
{"date":"2014-04-24","series":"AUP03","value":383.60736}
{"date":"2014-04-24","series":"AUP04","value":379.19808}
{"date":"2014-04-24","series":"AUP05","value":381.40272}
{"date":"2014-04-24","series":"AUP06"}
{"date":"2014-04-24","series":"EDP01"}
{"date":"2014-04-24","series":"EDP02"}
{"date":"2014-04-24","series":"EDP03"}
{"date":"2014-04-24","series":"EDP04"}
{"date":"2014-04-24","series":"EDP05"}
{"date":"2014-04-24","series":"EDP06"}
{"date":"2014-04-24","series":"MJP01"}
{"date":"2014-04-24","series":"MJP02"}
{"date":"2014-04-24","series":"MJP03"}
{"date":"2014-04-24","series":"MJP04"}
{"date":"2014-04-24","series":"MJP05"}
{"date":"2014-04-24","series":"MJP06"}
{"date":"2014-04-25","series":"ALI01"}
{"date":"2014-04-25","series":"ALI02"}
{"date":"2014-04-25","series":"ALI03"}
{"date":"2014-04-25","series":"ALI04"}
{"date":"2014-04-25","series":"ALI05"}
{"date":"2014-04-25","series":"ALI06"}
{"date":"2014-04-25","series":"AUP01","value":388.01664}
{"date":"2014-04-25","series":"AUP02","value":385.812}
{"date":"2014-04-25","series":"AUP03","value":383.60736}
{"date":"2014-04-25","series":"AUP04","value":379.19808}
{"date":"2014-04-25","series":"AUP05","value":381.40272}
{"date":"2014-04-25","series":"AUP06"}
{"date":"2014-04-25","series":"EDP01"}
{"date":"2014-04-25","series":"EDP02"}
{"date":"2014-04-25","series":"EDP03"}
{"date":"2014-04-25","series":"EDP04"}
{"date":"2014-04-25","series":"EDP05"}
{"date":"2014-04-25","series":"EDP06"}
{"date":"2014-04-25","series":"MJP01"}
{"date":"2014-04-25","series":"MJP02"}
{"date":"2014-04-25","series":"MJP03"}
{"date":"2014-04-25","series":"MJP04"}
{"date":"2014-04-25","series":"MJP05"}
{"date":"2014-04-25","series":"MJP06"}
{"date":"2014-04-28","series":"ALI01"}
{"date":"2014-04-28","series":"ALI02"}
{"date":"2014-04-28","series":"ALI03"}
{"date":"2014-04-28","series":"ALI04"}
{"date":"2014-04-28","series":"ALI05"}
{"date":"2014-04-28","series":"ALI06"}
{"date":"2014-04-28","series":"AUP01","value":388.01664}
{"date":"2014-04-28","series":"AUP02","value":385.812}
{"date":"2014-04-28","series":"AUP03","value":383.60736}
{"date":"2014-04-28","series":"AUP04","value":379.19808}
{"date":"2014-04-28","series":"AUP05","value":381.40272}
{"date":"2014-04-28","series":"AUP06"}
{"date":"2014-04-28","series":"EDP01"}
{"date":"2014-04-28","series":"EDP02"}
{"date":"2014-04-28","series":"EDP03"}
{"date":"2014-04-28","series":"EDP04"}
{"date":"2014-04-28","series":"EDP05"}
{"date":"2014-04-28","series":"EDP06"}
{"date":"2014-04-28","series":"MJP01"}
{"date":"2014-04-28","series":"MJP02"}
{"date":"2014-04-28","series":"MJP03"}
{"date":"2014-04-28","series":"MJP04"}
{"date":"2014-04-28","series":"MJP05"}
{"date":"2014-04-28","series":"MJP06"}
{"date":"2014-04-29","series":"ALI01"}
{"date":"2014-04-29","series":"ALI02"}
{"date":"2014-04-29","series":"ALI03"}
{"date":"2014-04-29","series":"ALI04"}
{"date":"2014-04-29","series":"ALI05"}
{"date":"2014-04-29","series":"ALI06"}
{"date":"2014-04-29","series":"AUP01","value":388.01664}
{"date":"2014-04-29","series":"AUP02","value":385.812}
{"date":"2014-04-29","series":"AUP03","value":383.60736}
{"date":"2014-04-29","series":"AUP04","value":379.19808}
{"date":"2014-04-29","series":"AUP05","value":381.40272}
{"date":"2014-04-29","series":"AUP06"}
{"date":"2014-04-29","series":"EDP01"}
{"date":"2014-04-29","series":"EDP02"}
{"date":"2014-04-29","series":"EDP03"}
{"date":"2014-04-29","series":"EDP04"}
{"date":"2014-04-29","series":"EDP05"}
{"date":"2014-04-29","series":"EDP06"}
{"date":"2014-04-29","series":"MJP01"}
{"date":"2014-04-29","series":"MJP02"}
{"date":"2014-04-29","series":"MJP03"}
{"date":"2014-04-29","series":"MJP04"}
{"date":"2014-04-29","series":"MJP05"}
{"date":"2014-04-29","series":"MJP06"}
{"date":"2014-04-30","series":"ALI01"}
{"date":"2014-04-30","series":"ALI02"}
{"date":"2014-04-30","series":"ALI03"}
{"date":"2014-04-30","series":"ALI04"}
{"date":"2014-04-30","series":"ALI05"}
{"date":"2014-04-30","series":"ALI06"}
{"date":"2014-04-30","series":"AUP01","value":388.01664}
{"date":"2014-04-30","series":"AUP02","value":385.812}
{"date":"2014-04-30","series":"AUP03","value":383.60736}
{"date":"2014-04-30","series":"AUP04","value":379.19808}
{"date":"2014-04-30","series":"AUP05","value":381.40272}
{"date":"2014-04-30","series":"AUP06"}
{"date":"2014-04-30","series":"EDP01"}
{"date":"2014-04-30","series":"EDP02"}
{"date":"2014-04-30","series":"EDP03"}
{"date":"2014-04-30","series":"EDP04"}
{"date":"2014-04-30","series":"EDP05"}
{"date":"2014-04-30","series":"EDP06"}
{"date":"2014-04-30","series":"MJP01"}
{"date":"2014-04-30","series":"MJP02"}
{"date":"2014-04-30","series":"MJP03"}
{"date":"2014-04-30","series":"MJP04"}
{"date":"2014-04-30","series":"MJP05"}
{"date":"2014-04-30","series":"MJP06"}
{"date":"2014-05-01","series":"ALI01"}
{"date":"2014-05-01","series":"ALI02"}
{"date":"2014-05-01","series":"ALI03"}
{"date":"2014-05-01","series":"ALI04"}
{"date":"2014-05-01","series":"ALI05"}
{"date":"2014-05-01","series":"ALI06"}
{"date":"2014-05-01","series":"AUP01","value":388.01664}
{"date":"2014-05-01","series":"AUP02","value":385.812}
{"date":"2014-05-01","series":"AUP03","value":383.60736}
{"date":"2014-05-01","series":"AUP04","value":379.19808}
{"date":"2014-05-01","series":"AUP05","value":381.40272}
{"date":"2014-05-01","series":"AUP06"}
{"date":"2014-05-01","series":"EDP01"}
{"date":"2014-05-01","series":"EDP02"}
{"date":"2014-05-01","series":"EDP03"}
{"date":"2014-05-01","series":"EDP04"}
{"date":"2014-05-01","series":"EDP05"}
{"date":"2014-05-01","series":"EDP06"}
{"date":"2014-05-01","series":"MJP01"}
{"date":"2014-05-01","series":"MJP02"}
{"date":"2014-05-01","series":"MJP03"}
{"date":"2014-05-01","series":"MJP04"}
{"date":"2014-05-01","series":"MJP05"}
{"date":"2014-05-01","series":"MJP06"}
{"date":"2014-05-02","series":"ALI01"}
{"date":"2014-05-02","series":"ALI02"}
{"date":"2014-05-02","series":"ALI03"}
{"date":"2014-05-02","series":"ALI04"}
{"date":"2014-05-02","series":"ALI05"}
{"date":"2014-05-02","series":"ALI06"}
{"date":"2014-05-02","series":"AUP01","value":388.01664}
{"date":"2014-05-02","series":"AUP02","value":385.812}
{"date":"2014-05-02","series":"AUP03","value":383.60736}
{"date":"2014-05-02","series":"AUP04","value":379.19808}
{"date":"2014-05-02","series":"AUP05","value":381.40272}
{"date":"2014-05-02","series":"AUP06"}
{"date":"2014-05-02","series":"EDP01"}
{"date":"2014-05-02","series":"EDP02"}
{"date":"2014-05-02","series":"EDP03"}
{"date":"2014-05-02","series":"EDP04"}
{"date":"2014-05-02","series":"EDP05"}
{"date":"2014-05-02","series":"EDP06"}
{"date":"2014-05-02","series":"MJP01"}
{"date":"2014-05-02","series":"MJP02"}
{"date":"2014-05-02","series":"MJP03"}
{"date":"2014-05-02","series":"MJP04"}
{"date":"2014-05-02","series":"MJP05"}
{"date":"2014-05-02","series":"MJP06"}
{"date":"2014-05-05","series":"ALI01"}
{"date":"2014-05-05","series":"ALI02"}
{"date":"2014-05-05","series":"ALI03"}
{"date":"2014-05-05","series":"ALI04"}
{"date":"2014-05-05","series":"ALI05"}
{"date":"2014-05-05","series":"ALI06"}
{"date":"2014-05-05","series":"AUP01","value":388.01664}
{"date":"2014-05-05","series":"AUP02","value":385.812}
{"date":"2014-05-05","series":"AUP03","value":383.60736}
{"date":"2014-05-05","series":"AUP04","value":379.19808}
{"date":"2014-05-05","series":"AUP05","value":381.40272}
{"date":"2014-05-05","series":"AUP06"}
{"date":"2014-05-05","series":"EDP01"}
{"date":"2014-05-05","series":"EDP02"}
{"date":"2014-05-05","series":"EDP03"}
{"date":"2014-05-05","series":"EDP04"}
{"date":"2014-05-05","series":"EDP05"}
{"date":"2014-05-05","series":"EDP06"}
{"date":"2014-05-05","series":"MJP01"}
{"date":"2014-05-05","series":"MJP02"}
{"date":"2014-05-05","series":"MJP03"}
{"date":"2014-05-05","series":"MJP04"}
{"date":"2014-05-05","series":"MJP05"}
{"date":"2014-05-05","series":"MJP06"}
{"date":"2014-05-06","series":"ALI01"}
{"date":"2014-05-06","series":"ALI02"}
{"date":"2014-05-06","series":"ALI03"}
{"date":"2014-05-06","series":"ALI04"}
{"date":"2014-05-06","series":"ALI05"}
{"date":"2014-05-06","series":"ALI06"}
{"date":"2014-05-06","series":"AUP01","value":392.42592}
{"date":"2014-05-06","series":"AUP02","value":389.64807}
{"date":"2014-05-06","series":"AUP03","value":386.91432}
{"date":"2014-05-06","series":"AUP04","value":382.7255}
{"date":"2014-05-06","series":"AUP05","value":384.70968}
{"date":"2014-05-06","series":"AUP06"}
{"date":"2014-05-06","series":"EDP01"}
{"date":"2014-05-06","series":"EDP02"}
{"date":"2014-05-06","series":"EDP03"}
{"date":"2014-05-06","series":"EDP04"}
{"date":"2014-05-06","series":"EDP05"}
{"date":"2014-05-06","series":"EDP06"}
{"date":"2014-05-06","series":"MJP01"}
{"date":"2014-05-06","series":"MJP02"}
{"date":"2014-05-06","series":"MJP03"}
{"date":"2014-05-06","series":"MJP04"}
{"date":"2014-05-06","series":"MJP05"}
{"date":"2014-05-06","series":"MJP06"}
{"date":"2014-05-07","series":"ALI01"}
{"date":"2014-05-07","series":"ALI02"}
{"date":"2014-05-07","series":"ALI03"}
{"date":"2014-05-07","series":"ALI04"}
{"date":"2014-05-07","series":"ALI05"}
{"date":"2014-05-07","series":"ALI06"}
{"date":"2014-05-07","series":"AUP01","value":385.812}
{"date":"2014-05-07","series":"AUP02","value":379.63901}
{"date":"2014-05-07","series":"AUP03","value":376.33205}
{"date":"2014-05-07","series":"AUP04","value":370.82045}
{"date":"2014-05-07","series":"AUP05","value":372.58416}
{"date":"2014-05-07","series":"AUP06"}
{"date":"2014-05-07","series":"EDP01"}
{"date":"2014-05-07","series":"EDP02"}
{"date":"2014-05-07","series":"EDP03"}
{"date":"2014-05-07","series":"EDP04"}
{"date":"2014-05-07","series":"EDP05"}
{"date":"2014-05-07","series":"EDP06"}
{"date":"2014-05-07","series":"MJP01"}
{"date":"2014-05-07","series":"MJP02"}
{"date":"2014-05-07","series":"MJP03"}
{"date":"2014-05-07","series":"MJP04"}
{"date":"2014-05-07","series":"MJP05"}
{"date":"2014-05-07","series":"MJP06"}
{"date":"2014-05-08","series":"ALI01"}
{"date":"2014-05-08","series":"ALI02"}
{"date":"2014-05-08","series":"ALI03"}
{"date":"2014-05-08","series":"ALI04"}
{"date":"2014-05-08","series":"ALI05"}
{"date":"2014-05-08","series":"ALI06"}
{"date":"2014-05-08","series":"AUP01","value":385.812}
{"date":"2014-05-08","series":"AUP02","value":375.67066}
{"date":"2014-05-08","series":"AUP03","value":372.58416}
{"date":"2014-05-08","series":"AUP04","value":365.52931}
{"date":"2014-05-08","series":"AUP05","value":369.05674}
{"date":"2014-05-08","series":"AUP06"}
{"date":"2014-05-08","series":"EDP01"}
{"date":"2014-05-08","series":"EDP02"}
{"date":"2014-05-08","series":"EDP03"}
{"date":"2014-05-08","series":"EDP04"}
{"date":"2014-05-08","series":"EDP05"}
{"date":"2014-05-08","series":"EDP06"}
{"date":"2014-05-08","series":"MJP01"}
{"date":"2014-05-08","series":"MJP02"}
{"date":"2014-05-08","series":"MJP03"}
{"date":"2014-05-08","series":"MJP04"}
{"date":"2014-05-08","series":"MJP05"}
{"date":"2014-05-08","series":"MJP06"}
{"date":"2014-05-09","series":"ALI01"}
{"date":"2014-05-09","series":"ALI02"}
{"date":"2014-05-09","series":"ALI03"}
{"date":"2014-05-09","series":"ALI04"}
{"date":"2014-05-09","series":"ALI05"}
{"date":"2014-05-09","series":"ALI06"}
{"date":"2014-05-09","series":"AUP01","value":385.812}
{"date":"2014-05-09","series":"AUP02","value":375.67066}
{"date":"2014-05-09","series":"AUP03","value":372.58416}
{"date":"2014-05-09","series":"AUP04","value":365.52931}
{"date":"2014-05-09","series":"AUP05","value":369.05674}
{"date":"2014-05-09","series":"AUP06"}
{"date":"2014-05-09","series":"EDP01"}
{"date":"2014-05-09","series":"EDP02"}
{"date":"2014-05-09","series":"EDP03"}
{"date":"2014-05-09","series":"EDP04"}
{"date":"2014-05-09","series":"EDP05"}
{"date":"2014-05-09","series":"EDP06"}
{"date":"2014-05-09","series":"MJP01"}
{"date":"2014-05-09","series":"MJP02"}
{"date":"2014-05-09","series":"MJP03"}
{"date":"2014-05-09","series":"MJP04"}
{"date":"2014-05-09","series":"MJP05"}
{"date":"2014-05-09","series":"MJP06"}
{"date":"2014-05-12","series":"ALI01"}
{"date":"2014-05-12","series":"ALI02"}
{"date":"2014-05-12","series":"ALI03"}
{"date":"2014-05-12","series":"ALI04"}
{"date":"2014-05-12","series":"ALI05"}
{"date":"2014-05-12","series":"ALI06"}
{"date":"2014-05-12","series":"AUP01","value":394.63056}
{"date":"2014-05-12","series":"AUP02","value":390.22128}
{"date":"2014-05-12","series":"AUP03","value":385.812}
{"date":"2014-05-12","series":"AUP04","value":376.99344}
{"date":"2014-05-12","series":"AUP05","value":381.40272}
{"date":"2014-05-12","series":"AUP06"}
{"date":"2014-05-12","series":"EDP01"}
{"date":"2014-05-12","series":"EDP02"}
{"date":"2014-05-12","series":"EDP03"}
{"date":"2014-05-12","series":"EDP04"}
{"date":"2014-05-12","series":"EDP05"}
{"date":"2014-05-12","series":"EDP06"}
{"date":"2014-05-12","series":"MJP01"}
{"date":"2014-05-12","series":"MJP02"}
{"date":"2014-05-12","series":"MJP03"}
{"date":"2014-05-12","series":"MJP04"}
{"date":"2014-05-12","series":"MJP05"}
{"date":"2014-05-12","series":"MJP06"}
{"date":"2014-05-13","series":"ALI01"}
{"date":"2014-05-13","series":"ALI02"}
{"date":"2014-05-13","series":"ALI03"}
{"date":"2014-05-13","series":"ALI04"}
{"date":"2014-05-13","series":"ALI05"}
{"date":"2014-05-13","series":"ALI06"}
{"date":"2014-05-13","series":"AUP01","value":394.63056}
{"date":"2014-05-13","series":"AUP02","value":399.03984}
{"date":"2014-05-13","series":"AUP03","value":390.22128}
{"date":"2014-05-13","series":"AUP04","value":385.812}
{"date":"2014-05-13","series":"AUP05","value":385.812}
{"date":"2014-05-13","series":"AUP06"}
{"date":"2014-05-13","series":"EDP01"}
{"date":"2014-05-13","series":"EDP02"}
{"date":"2014-05-13","series":"EDP03"}
{"date":"2014-05-13","series":"EDP04"}
{"date":"2014-05-13","series":"EDP05"}
{"date":"2014-05-13","series":"EDP06"}
{"date":"2014-05-13","series":"MJP01"}
{"date":"2014-05-13","series":"MJP02"}
{"date":"2014-05-13","series":"MJP03"}
{"date":"2014-05-13","series":"MJP04"}
{"date":"2014-05-13","series":"MJP05"}
{"date":"2014-05-13","series":"MJP06"}
{"date":"2014-05-14","series":"ALI01"}
{"date":"2014-05-14","series":"ALI02"}
{"date":"2014-05-14","series":"ALI03"}
{"date":"2014-05-14","series":"ALI04"}
{"date":"2014-05-14","series":"ALI05"}
{"date":"2014-05-14","series":"ALI06"}
{"date":"2014-05-14","series":"AUP01","value":405.65376}
{"date":"2014-05-14","series":"AUP02","value":402.3468}
{"date":"2014-05-14","series":"AUP03","value":396.8352}
{"date":"2014-05-14","series":"AUP04","value":390.22128}
{"date":"2014-05-14","series":"AUP05","value":392.42592}
{"date":"2014-05-14","series":"AUP06"}
{"date":"2014-05-14","series":"EDP01"}
{"date":"2014-05-14","series":"EDP02"}
{"date":"2014-05-14","series":"EDP03"}
{"date":"2014-05-14","series":"EDP04"}
{"date":"2014-05-14","series":"EDP05"}
{"date":"2014-05-14","series":"EDP06"}
{"date":"2014-05-14","series":"MJP01"}
{"date":"2014-05-14","series":"MJP02"}
{"date":"2014-05-14","series":"MJP03"}
{"date":"2014-05-14","series":"MJP04"}
{"date":"2014-05-14","series":"MJP05"}
{"date":"2014-05-14","series":"MJP06"}
{"date":"2014-05-15","series":"ALI01"}
{"date":"2014-05-15","series":"ALI02"}
{"date":"2014-05-15","series":"ALI03"}
{"date":"2014-05-15","series":"ALI04"}
{"date":"2014-05-15","series":"ALI05"}
{"date":"2014-05-15","series":"ALI06"}
{"date":"2014-05-15","series":"AUP01","value":406.75608}
{"date":"2014-05-15","series":"AUP02","value":402.3468}
{"date":"2014-05-15","series":"AUP03","value":396.8352}
{"date":"2014-05-15","series":"AUP04","value":390.22128}
{"date":"2014-05-15","series":"AUP05","value":392.42592}
{"date":"2014-05-15","series":"AUP06"}
{"date":"2014-05-15","series":"EDP01"}
{"date":"2014-05-15","series":"EDP02"}
{"date":"2014-05-15","series":"EDP03"}
{"date":"2014-05-15","series":"EDP04"}
{"date":"2014-05-15","series":"EDP05"}
{"date":"2014-05-15","series":"EDP06"}
{"date":"2014-05-15","series":"MJP01"}
{"date":"2014-05-15","series":"MJP02"}
{"date":"2014-05-15","series":"MJP03"}
{"date":"2014-05-15","series":"MJP04"}
{"date":"2014-05-15","series":"MJP05"}
{"date":"2014-05-15","series":"MJP06"}
{"date":"2014-05-16","series":"ALI01"}
{"date":"2014-05-16","series":"ALI02"}
{"date":"2014-05-16","series":"ALI03"}
{"date":"2014-05-16","series":"ALI04"}
{"date":"2014-05-16","series":"ALI05"}
{"date":"2014-05-16","series":"ALI06"}
{"date":"2014-05-16","series":"AUP01","value":410.06304}
{"date":"2014-05-16","series":"AUP02","value":404.55144}
{"date":"2014-05-16","series":"AUP03","value":399.03984}
{"date":"2014-05-16","series":"AUP04","value":392.42592}
{"date":"2014-05-16","series":"AUP05","value":394.63056}
{"date":"2014-05-16","series":"AUP06"}
{"date":"2014-05-16","series":"EDP01"}
{"date":"2014-05-16","series":"EDP02"}
{"date":"2014-05-16","series":"EDP03"}
{"date":"2014-05-16","series":"EDP04"}
{"date":"2014-05-16","series":"EDP05"}
{"date":"2014-05-16","series":"EDP06"}
{"date":"2014-05-16","series":"MJP01"}
{"date":"2014-05-16","series":"MJP02"}
{"date":"2014-05-16","series":"MJP03"}
{"date":"2014-05-16","series":"MJP04"}
{"date":"2014-05-16","series":"MJP05"}
{"date":"2014-05-16","series":"MJP06"}
{"date":"2014-05-19","series":"ALI01"}
{"date":"2014-05-19","series":"ALI02"}
{"date":"2014-05-19","series":"ALI03"}
{"date":"2014-05-19","series":"ALI04"}
{"date":"2014-05-19","series":"ALI05"}
{"date":"2014-05-19","series":"ALI06"}
{"date":"2014-05-19","series":"AUP01","value":410.06304}
{"date":"2014-05-19","series":"AUP02","value":404.55144}
{"date":"2014-05-19","series":"AUP03","value":399.03984}
{"date":"2014-05-19","series":"AUP04","value":392.42592}
{"date":"2014-05-19","series":"AUP05","value":394.63056}
{"date":"2014-05-19","series":"AUP06"}
{"date":"2014-05-19","series":"EDP01"}
{"date":"2014-05-19","series":"EDP02"}
{"date":"2014-05-19","series":"EDP03"}
{"date":"2014-05-19","series":"EDP04"}
{"date":"2014-05-19","series":"EDP05"}
{"date":"2014-05-19","series":"EDP06"}
{"date":"2014-05-19","series":"MJP01"}
{"date":"2014-05-19","series":"MJP02"}
{"date":"2014-05-19","series":"MJP03"}
{"date":"2014-05-19","series":"MJP04"}
{"date":"2014-05-19","series":"MJP05"}
{"date":"2014-05-19","series":"MJP06"}
{"date":"2014-05-20","series":"ALI01"}
{"date":"2014-05-20","series":"ALI02"}
{"date":"2014-05-20","series":"ALI03"}
{"date":"2014-05-20","series":"ALI04"}
{"date":"2014-05-20","series":"ALI05"}
{"date":"2014-05-20","series":"ALI06"}
{"date":"2014-05-20","series":"AUP01","value":410.06304}
{"date":"2014-05-20","series":"AUP02","value":404.55144}
{"date":"2014-05-20","series":"AUP03","value":399.03984}
{"date":"2014-05-20","series":"AUP04","value":392.42592}
{"date":"2014-05-20","series":"AUP05","value":394.63056}
{"date":"2014-05-20","series":"AUP06"}
{"date":"2014-05-20","series":"EDP01"}
{"date":"2014-05-20","series":"EDP02"}
{"date":"2014-05-20","series":"EDP03"}
{"date":"2014-05-20","series":"EDP04"}
{"date":"2014-05-20","series":"EDP05"}
{"date":"2014-05-20","series":"EDP06"}
{"date":"2014-05-20","series":"MJP01"}
{"date":"2014-05-20","series":"MJP02"}
{"date":"2014-05-20","series":"MJP03"}
{"date":"2014-05-20","series":"MJP04"}
{"date":"2014-05-20","series":"MJP05"}
{"date":"2014-05-20","series":"MJP06"}
{"date":"2014-05-21","series":"ALI01"}
{"date":"2014-05-21","series":"ALI02"}
{"date":"2014-05-21","series":"ALI03"}
{"date":"2014-05-21","series":"ALI04"}
{"date":"2014-05-21","series":"ALI05"}
{"date":"2014-05-21","series":"ALI06"}
{"date":"2014-05-21","series":"AUP01","value":410.06304}
{"date":"2014-05-21","series":"AUP02","value":404.55144}
{"date":"2014-05-21","series":"AUP03","value":399.03984}
{"date":"2014-05-21","series":"AUP04","value":392.42592}
{"date":"2014-05-21","series":"AUP05","value":394.63056}
{"date":"2014-05-21","series":"AUP06"}
{"date":"2014-05-21","series":"EDP01"}
{"date":"2014-05-21","series":"EDP02"}
{"date":"2014-05-21","series":"EDP03"}
{"date":"2014-05-21","series":"EDP04"}
{"date":"2014-05-21","series":"EDP05"}
{"date":"2014-05-21","series":"EDP06"}
{"date":"2014-05-21","series":"MJP01"}
{"date":"2014-05-21","series":"MJP02"}
{"date":"2014-05-21","series":"MJP03"}
{"date":"2014-05-21","series":"MJP04"}
{"date":"2014-05-21","series":"MJP05"}
{"date":"2014-05-21","series":"MJP06"}
{"date":"2014-05-22","series":"ALI01"}
{"date":"2014-05-22","series":"ALI02"}
{"date":"2014-05-22","series":"ALI03"}
{"date":"2014-05-22","series":"ALI04"}
{"date":"2014-05-22","series":"ALI05"}
{"date":"2014-05-22","series":"ALI06"}
{"date":"2014-05-22","series":"AUP01","value":410.06304}
{"date":"2014-05-22","series":"AUP02","value":399.03984}
{"date":"2014-05-22","series":"AUP03","value":399.03984}
{"date":"2014-05-22","series":"AUP04","value":392.42592}
{"date":"2014-05-22","series":"AUP05","value":394.63056}
{"date":"2014-05-22","series":"AUP06"}
{"date":"2014-05-22","series":"EDP01"}
{"date":"2014-05-22","series":"EDP02"}
{"date":"2014-05-22","series":"EDP03"}
{"date":"2014-05-22","series":"EDP04"}
{"date":"2014-05-22","series":"EDP05"}
{"date":"2014-05-22","series":"EDP06"}
{"date":"2014-05-22","series":"MJP01"}
{"date":"2014-05-22","series":"MJP02"}
{"date":"2014-05-22","series":"MJP03"}
{"date":"2014-05-22","series":"MJP04"}
{"date":"2014-05-22","series":"MJP05"}
{"date":"2014-05-22","series":"MJP06"}
{"date":"2014-05-23","series":"ALI01"}
{"date":"2014-05-23","series":"ALI02"}
{"date":"2014-05-23","series":"ALI03"}
{"date":"2014-05-23","series":"ALI04"}
{"date":"2014-05-23","series":"ALI05"}
{"date":"2014-05-23","series":"ALI06"}
{"date":"2014-05-23","series":"AUP01","value":410.06304}
{"date":"2014-05-23","series":"AUP02","value":399.03984}
{"date":"2014-05-23","series":"AUP03","value":399.03984}
{"date":"2014-05-23","series":"AUP04","value":392.42592}
{"date":"2014-05-23","series":"AUP05","value":394.63056}
{"date":"2014-05-23","series":"AUP06"}
{"date":"2014-05-23","series":"EDP01"}
{"date":"2014-05-23","series":"EDP02"}
{"date":"2014-05-23","series":"EDP03"}
{"date":"2014-05-23","series":"EDP04"}
{"date":"2014-05-23","series":"EDP05"}
{"date":"2014-05-23","series":"EDP06"}
{"date":"2014-05-23","series":"MJP01"}
{"date":"2014-05-23","series":"MJP02"}
{"date":"2014-05-23","series":"MJP03"}
{"date":"2014-05-23","series":"MJP04"}
{"date":"2014-05-23","series":"MJP05"}
{"date":"2014-05-23","series":"MJP06"}
{"date":"2014-05-26","series":"ALI01"}
{"date":"2014-05-26","series":"ALI02"}
{"date":"2014-05-26","series":"ALI03"}
{"date":"2014-05-26","series":"ALI04"}
{"date":"2014-05-26","series":"ALI05"}
{"date":"2014-05-26","series":"ALI06"}
{"date":"2014-05-26","series":"AUP01","value":410.06304}
{"date":"2014-05-26","series":"AUP02","value":399.03984}
{"date":"2014-05-26","series":"AUP03","value":399.03984}
{"date":"2014-05-26","series":"AUP04","value":392.42592}
{"date":"2014-05-26","series":"AUP05","value":394.63056}
{"date":"2014-05-26","series":"AUP06"}
{"date":"2014-05-26","series":"EDP01"}
{"date":"2014-05-26","series":"EDP02"}
{"date":"2014-05-26","series":"EDP03"}
{"date":"2014-05-26","series":"EDP04"}
{"date":"2014-05-26","series":"EDP05"}
{"date":"2014-05-26","series":"EDP06"}
{"date":"2014-05-26","series":"MJP01"}
{"date":"2014-05-26","series":"MJP02"}
{"date":"2014-05-26","series":"MJP03"}
{"date":"2014-05-26","series":"MJP04"}
{"date":"2014-05-26","series":"MJP05"}
{"date":"2014-05-26","series":"MJP06"}
{"date":"2014-05-27","series":"ALI01"}
{"date":"2014-05-27","series":"ALI02"}
{"date":"2014-05-27","series":"ALI03"}
{"date":"2014-05-27","series":"ALI04"}
{"date":"2014-05-27","series":"ALI05"}
{"date":"2014-05-27","series":"ALI06"}
{"date":"2014-05-27","series":"AUP01","value":408.96072}
{"date":"2014-05-27","series":"AUP02","value":402.3468}
{"date":"2014-05-27","series":"AUP03","value":399.03984}
{"date":"2014-05-27","series":"AUP04","value":392.42592}
{"date":"2014-05-27","series":"AUP05","value":394.63056}
{"date":"2014-05-27","series":"AUP06"}
{"date":"2014-05-27","series":"EDP01"}
{"date":"2014-05-27","series":"EDP02"}
{"date":"2014-05-27","series":"EDP03"}
{"date":"2014-05-27","series":"EDP04"}
{"date":"2014-05-27","series":"EDP05"}
{"date":"2014-05-27","series":"EDP06"}
{"date":"2014-05-27","series":"MJP01"}
{"date":"2014-05-27","series":"MJP02"}
{"date":"2014-05-27","series":"MJP03"}
{"date":"2014-05-27","series":"MJP04"}
{"date":"2014-05-27","series":"MJP05"}
{"date":"2014-05-27","series":"MJP06"}
{"date":"2014-05-28","series":"ALI01"}
{"date":"2014-05-28","series":"ALI02"}
{"date":"2014-05-28","series":"ALI03"}
{"date":"2014-05-28","series":"ALI04"}
{"date":"2014-05-28","series":"ALI05"}
{"date":"2014-05-28","series":"ALI06"}
{"date":"2014-05-28","series":"AUP01","value":408.96072}
{"date":"2014-05-28","series":"AUP02","value":394.63056}
{"date":"2014-05-28","series":"AUP03","value":394.63056}
{"date":"2014-05-28","series":"AUP04","value":392.42592}
{"date":"2014-05-28","series":"AUP05","value":394.63056}
{"date":"2014-05-28","series":"AUP06"}
{"date":"2014-05-28","series":"EDP01"}
{"date":"2014-05-28","series":"EDP02"}
{"date":"2014-05-28","series":"EDP03"}
{"date":"2014-05-28","series":"EDP04"}
{"date":"2014-05-28","series":"EDP05"}
{"date":"2014-05-28","series":"EDP06"}
{"date":"2014-05-28","series":"MJP01"}
{"date":"2014-05-28","series":"MJP02"}
{"date":"2014-05-28","series":"MJP03"}
{"date":"2014-05-28","series":"MJP04"}
{"date":"2014-05-28","series":"MJP05"}
{"date":"2014-05-28","series":"MJP06"}
{"date":"2014-05-29","series":"ALI01"}
{"date":"2014-05-29","series":"ALI02"}
{"date":"2014-05-29","series":"ALI03"}
{"date":"2014-05-29","series":"ALI04"}
{"date":"2014-05-29","series":"ALI05"}
{"date":"2014-05-29","series":"ALI06"}
{"date":"2014-05-29","series":"AUP01","value":411.16536}
{"date":"2014-05-29","series":"AUP02","value":402.3468}
{"date":"2014-05-29","series":"AUP03","value":399.03984}
{"date":"2014-05-29","series":"AUP04","value":394.63056}
{"date":"2014-05-29","series":"AUP05","value":399.03984}
{"date":"2014-05-29","series":"AUP06"}
{"date":"2014-05-29","series":"EDP01"}
{"date":"2014-05-29","series":"EDP02"}
{"date":"2014-05-29","series":"EDP03"}
{"date":"2014-05-29","series":"EDP04"}
{"date":"2014-05-29","series":"EDP05"}
{"date":"2014-05-29","series":"EDP06"}
{"date":"2014-05-29","series":"MJP01"}
{"date":"2014-05-29","series":"MJP02"}
{"date":"2014-05-29","series":"MJP03"}
{"date":"2014-05-29","series":"MJP04"}
{"date":"2014-05-29","series":"MJP05"}
{"date":"2014-05-29","series":"MJP06"}
{"date":"2014-05-30","series":"ALI01"}
{"date":"2014-05-30","series":"ALI02"}
{"date":"2014-05-30","series":"ALI03"}
{"date":"2014-05-30","series":"ALI04"}
{"date":"2014-05-30","series":"ALI05"}
{"date":"2014-05-30","series":"ALI06"}
{"date":"2014-05-30","series":"AUP01","value":411.16536}
{"date":"2014-05-30","series":"AUP02","value":401.24448}
{"date":"2014-05-30","series":"AUP03","value":399.03984}
{"date":"2014-05-30","series":"AUP04","value":394.63056}
{"date":"2014-05-30","series":"AUP05","value":399.03984}
{"date":"2014-05-30","series":"AUP06"}
{"date":"2014-05-30","series":"EDP01"}
{"date":"2014-05-30","series":"EDP02"}
{"date":"2014-05-30","series":"EDP03"}
{"date":"2014-05-30","series":"EDP04"}
{"date":"2014-05-30","series":"EDP05"}
{"date":"2014-05-30","series":"EDP06"}
{"date":"2014-05-30","series":"MJP01"}
{"date":"2014-05-30","series":"MJP02"}
{"date":"2014-05-30","series":"MJP03"}
{"date":"2014-05-30","series":"MJP04"}
{"date":"2014-05-30","series":"MJP05"}
{"date":"2014-05-30","series":"MJP06"}
{"date":"2014-06-02","series":"ALI01"}
{"date":"2014-06-02","series":"ALI02"}
{"date":"2014-06-02","series":"ALI03"}
{"date":"2014-06-02","series":"ALI04"}
{"date":"2014-06-02","series":"ALI05"}
{"date":"2014-06-02","series":"ALI06"}
{"date":"2014-06-02","series":"AUP01","value":413.37}
{"date":"2014-06-02","series":"AUP02","value":403.44912}
{"date":"2014-06-02","series":"AUP03","value":401.24448}
{"date":"2014-06-02","series":"AUP04","value":396.8352}
{"date":"2014-06-02","series":"AUP05","value":401.24448}
{"date":"2014-06-02","series":"AUP06"}
{"date":"2014-06-02","series":"EDP01"}
{"date":"2014-06-02","series":"EDP02"}
{"date":"2014-06-02","series":"EDP03"}
{"date":"2014-06-02","series":"EDP04"}
{"date":"2014-06-02","series":"EDP05"}
{"date":"2014-06-02","series":"EDP06"}
{"date":"2014-06-02","series":"MJP01"}
{"date":"2014-06-02","series":"MJP02"}
{"date":"2014-06-02","series":"MJP03"}
{"date":"2014-06-02","series":"MJP04"}
{"date":"2014-06-02","series":"MJP05"}
{"date":"2014-06-02","series":"MJP06"}
{"date":"2014-06-03","series":"ALI01"}
{"date":"2014-06-03","series":"ALI02"}
{"date":"2014-06-03","series":"ALI03"}
{"date":"2014-06-03","series":"ALI04"}
{"date":"2014-06-03","series":"ALI05"}
{"date":"2014-06-03","series":"ALI06"}
{"date":"2014-06-03","series":"AUP01","value":413.37}
{"date":"2014-06-03","series":"AUP02","value":403.44912}
{"date":"2014-06-03","series":"AUP03","value":401.24448}
{"date":"2014-06-03","series":"AUP04","value":396.8352}
{"date":"2014-06-03","series":"AUP05","value":401.24448}
{"date":"2014-06-03","series":"AUP06"}
{"date":"2014-06-03","series":"EDP01"}
{"date":"2014-06-03","series":"EDP02"}
{"date":"2014-06-03","series":"EDP03"}
{"date":"2014-06-03","series":"EDP04"}
{"date":"2014-06-03","series":"EDP05"}
{"date":"2014-06-03","series":"EDP06"}
{"date":"2014-06-03","series":"MJP01"}
{"date":"2014-06-03","series":"MJP02"}
{"date":"2014-06-03","series":"MJP03"}
{"date":"2014-06-03","series":"MJP04"}
{"date":"2014-06-03","series":"MJP05"}
{"date":"2014-06-03","series":"MJP06"}
{"date":"2014-06-04","series":"ALI01"}
{"date":"2014-06-04","series":"ALI02"}
{"date":"2014-06-04","series":"ALI03"}
{"date":"2014-06-04","series":"ALI04"}
{"date":"2014-06-04","series":"ALI05"}
{"date":"2014-06-04","series":"ALI06"}
{"date":"2014-06-04","series":"AUP01","value":413.37}
{"date":"2014-06-04","series":"AUP02","value":403.44912}
{"date":"2014-06-04","series":"AUP03","value":401.24448}
{"date":"2014-06-04","series":"AUP04","value":396.8352}
{"date":"2014-06-04","series":"AUP05","value":401.24448}
{"date":"2014-06-04","series":"AUP06"}
{"date":"2014-06-04","series":"EDP01"}
{"date":"2014-06-04","series":"EDP02"}
{"date":"2014-06-04","series":"EDP03"}
{"date":"2014-06-04","series":"EDP04"}
{"date":"2014-06-04","series":"EDP05"}
{"date":"2014-06-04","series":"EDP06"}
{"date":"2014-06-04","series":"MJP01"}
{"date":"2014-06-04","series":"MJP02"}
{"date":"2014-06-04","series":"MJP03"}
{"date":"2014-06-04","series":"MJP04"}
{"date":"2014-06-04","series":"MJP05"}
{"date":"2014-06-04","series":"MJP06"}
{"date":"2014-06-05","series":"ALI01"}
{"date":"2014-06-05","series":"ALI02"}
{"date":"2014-06-05","series":"ALI03"}
{"date":"2014-06-05","series":"ALI04"}
{"date":"2014-06-05","series":"ALI05"}
{"date":"2014-06-05","series":"ALI06"}
{"date":"2014-06-05","series":"AUP01","value":414.47232}
{"date":"2014-06-05","series":"AUP02","value":407.8584}
{"date":"2014-06-05","series":"AUP03","value":405.65376}
{"date":"2014-06-05","series":"AUP04","value":396.8352}
{"date":"2014-06-05","series":"AUP05","value":401.24448}
{"date":"2014-06-05","series":"AUP06"}
{"date":"2014-06-05","series":"EDP01"}
{"date":"2014-06-05","series":"EDP02"}
{"date":"2014-06-05","series":"EDP03"}
{"date":"2014-06-05","series":"EDP04"}
{"date":"2014-06-05","series":"EDP05"}
{"date":"2014-06-05","series":"EDP06"}
{"date":"2014-06-05","series":"MJP01"}
{"date":"2014-06-05","series":"MJP02"}
{"date":"2014-06-05","series":"MJP03"}
{"date":"2014-06-05","series":"MJP04"}
{"date":"2014-06-05","series":"MJP05"}
{"date":"2014-06-05","series":"MJP06"}
{"date":"2014-06-06","series":"ALI01"}
{"date":"2014-06-06","series":"ALI02"}
{"date":"2014-06-06","series":"ALI03"}
{"date":"2014-06-06","series":"ALI04"}
{"date":"2014-06-06","series":"ALI05"}
{"date":"2014-06-06","series":"ALI06"}
{"date":"2014-06-06","series":"AUP01","value":416.67696}
{"date":"2014-06-06","series":"AUP02","value":402.3468}
{"date":"2014-06-06","series":"AUP03","value":401.24448}
{"date":"2014-06-06","series":"AUP04","value":396.8352}
{"date":"2014-06-06","series":"AUP05","value":399.03984}
{"date":"2014-06-06","series":"AUP06"}
{"date":"2014-06-06","series":"EDP01"}
{"date":"2014-06-06","series":"EDP02"}
{"date":"2014-06-06","series":"EDP03"}
{"date":"2014-06-06","series":"EDP04"}
{"date":"2014-06-06","series":"EDP05"}
{"date":"2014-06-06","series":"EDP06"}
{"date":"2014-06-06","series":"MJP01"}
{"date":"2014-06-06","series":"MJP02"}
{"date":"2014-06-06","series":"MJP03"}
{"date":"2014-06-06","series":"MJP04"}
{"date":"2014-06-06","series":"MJP05"}
{"date":"2014-06-06","series":"MJP06"}
{"date":"2014-06-09","series":"ALI01"}
{"date":"2014-06-09","series":"ALI02"}
{"date":"2014-06-09","series":"ALI03"}
{"date":"2014-06-09","series":"ALI04"}
{"date":"2014-06-09","series":"ALI05"}
{"date":"2014-06-09","series":"ALI06"}
{"date":"2014-06-09","series":"AUP01","value":416.67696}
{"date":"2014-06-09","series":"AUP02","value":402.3468}
{"date":"2014-06-09","series":"AUP03","value":401.24448}
{"date":"2014-06-09","series":"AUP04","value":396.8352}
{"date":"2014-06-09","series":"AUP05","value":399.03984}
{"date":"2014-06-09","series":"AUP06"}
{"date":"2014-06-09","series":"EDP01"}
{"date":"2014-06-09","series":"EDP02"}
{"date":"2014-06-09","series":"EDP03"}
{"date":"2014-06-09","series":"EDP04"}
{"date":"2014-06-09","series":"EDP05"}
{"date":"2014-06-09","series":"EDP06"}
{"date":"2014-06-09","series":"MJP01"}
{"date":"2014-06-09","series":"MJP02"}
{"date":"2014-06-09","series":"MJP03"}
{"date":"2014-06-09","series":"MJP04"}
{"date":"2014-06-09","series":"MJP05"}
{"date":"2014-06-09","series":"MJP06"}
{"date":"2014-06-10","series":"ALI01"}
{"date":"2014-06-10","series":"ALI02"}
{"date":"2014-06-10","series":"ALI03"}
{"date":"2014-06-10","series":"ALI04"}
{"date":"2014-06-10","series":"ALI05"}
{"date":"2014-06-10","series":"ALI06"}
{"date":"2014-06-10","series":"AUP01","value":418.8816}
{"date":"2014-06-10","series":"AUP02","value":407.8584}
{"date":"2014-06-10","series":"AUP03","value":405.65376}
{"date":"2014-06-10","series":"AUP04","value":396.8352}
{"date":"2014-06-10","series":"AUP05","value":403.44912}
{"date":"2014-06-10","series":"AUP06"}
{"date":"2014-06-10","series":"EDP01"}
{"date":"2014-06-10","series":"EDP02"}
{"date":"2014-06-10","series":"EDP03"}
{"date":"2014-06-10","series":"EDP04"}
{"date":"2014-06-10","series":"EDP05"}
{"date":"2014-06-10","series":"EDP06"}
{"date":"2014-06-10","series":"MJP01"}
{"date":"2014-06-10","series":"MJP02"}
{"date":"2014-06-10","series":"MJP03"}
{"date":"2014-06-10","series":"MJP04"}
{"date":"2014-06-10","series":"MJP05"}
{"date":"2014-06-10","series":"MJP06"}
{"date":"2014-06-11","series":"ALI01"}
{"date":"2014-06-11","series":"ALI02"}
{"date":"2014-06-11","series":"ALI03"}
{"date":"2014-06-11","series":"ALI04"}
{"date":"2014-06-11","series":"ALI05"}
{"date":"2014-06-11","series":"ALI06"}
{"date":"2014-06-11","series":"AUP01","value":418.8816}
{"date":"2014-06-11","series":"AUP02","value":407.8584}
{"date":"2014-06-11","series":"AUP03","value":405.65376}
{"date":"2014-06-11","series":"AUP04","value":396.8352}
{"date":"2014-06-11","series":"AUP05","value":403.44912}
{"date":"2014-06-11","series":"AUP06"}
{"date":"2014-06-11","series":"EDP01"}
{"date":"2014-06-11","series":"EDP02"}
{"date":"2014-06-11","series":"EDP03"}
{"date":"2014-06-11","series":"EDP04"}
{"date":"2014-06-11","series":"EDP05"}
{"date":"2014-06-11","series":"EDP06"}
{"date":"2014-06-11","series":"MJP01"}
{"date":"2014-06-11","series":"MJP02"}
{"date":"2014-06-11","series":"MJP03"}
{"date":"2014-06-11","series":"MJP04"}
{"date":"2014-06-11","series":"MJP05"}
{"date":"2014-06-11","series":"MJP06"}
{"date":"2014-06-12","series":"ALI01"}
{"date":"2014-06-12","series":"ALI02"}
{"date":"2014-06-12","series":"ALI03"}
{"date":"2014-06-12","series":"ALI04"}
{"date":"2014-06-12","series":"ALI05"}
{"date":"2014-06-12","series":"ALI06"}
{"date":"2014-06-12","series":"AUP01","value":417.77928}
{"date":"2014-06-12","series":"AUP02","value":413.37}
{"date":"2014-06-12","series":"AUP03","value":406.75608}
{"date":"2014-06-12","series":"AUP04","value":399.03984}
{"date":"2014-06-12","series":"AUP05","value":406.75608}
{"date":"2014-06-12","series":"AUP06","value":391.3236}
{"date":"2014-06-12","series":"EDP01"}
{"date":"2014-06-12","series":"EDP02"}
{"date":"2014-06-12","series":"EDP03"}
{"date":"2014-06-12","series":"EDP04"}
{"date":"2014-06-12","series":"EDP05"}
{"date":"2014-06-12","series":"EDP06"}
{"date":"2014-06-12","series":"MJP01"}
{"date":"2014-06-12","series":"MJP02"}
{"date":"2014-06-12","series":"MJP03"}
{"date":"2014-06-12","series":"MJP04"}
{"date":"2014-06-12","series":"MJP05"}
{"date":"2014-06-12","series":"MJP06"}
{"date":"2014-06-13","series":"ALI01"}
{"date":"2014-06-13","series":"ALI02"}
{"date":"2014-06-13","series":"ALI03"}
{"date":"2014-06-13","series":"ALI04"}
{"date":"2014-06-13","series":"ALI05"}
{"date":"2014-06-13","series":"ALI06"}
{"date":"2014-06-13","series":"AUP01","value":417.77928}
{"date":"2014-06-13","series":"AUP02","value":413.37}
{"date":"2014-06-13","series":"AUP03","value":406.75608}
{"date":"2014-06-13","series":"AUP04","value":399.03984}
{"date":"2014-06-13","series":"AUP05","value":406.75608}
{"date":"2014-06-13","series":"AUP06","value":391.3236}
{"date":"2014-06-13","series":"EDP01"}
{"date":"2014-06-13","series":"EDP02"}
{"date":"2014-06-13","series":"EDP03"}
{"date":"2014-06-13","series":"EDP04"}
{"date":"2014-06-13","series":"EDP05"}
{"date":"2014-06-13","series":"EDP06"}
{"date":"2014-06-13","series":"MJP01"}
{"date":"2014-06-13","series":"MJP02"}
{"date":"2014-06-13","series":"MJP03"}
{"date":"2014-06-13","series":"MJP04"}
{"date":"2014-06-13","series":"MJP05"}
{"date":"2014-06-13","series":"MJP06"}
{"date":"2014-06-16","series":"ALI01"}
{"date":"2014-06-16","series":"ALI02"}
{"date":"2014-06-16","series":"ALI03"}
{"date":"2014-06-16","series":"ALI04"}
{"date":"2014-06-16","series":"ALI05"}
{"date":"2014-06-16","series":"ALI06"}
{"date":"2014-06-16","series":"AUP01","value":417.77928}
{"date":"2014-06-16","series":"AUP02","value":412.26768}
{"date":"2014-06-16","series":"AUP03","value":406.75608}
{"date":"2014-06-16","series":"AUP04","value":399.03984}
{"date":"2014-06-16","series":"AUP05","value":406.75608}
{"date":"2014-06-16","series":"AUP06","value":391.3236}
{"date":"2014-06-16","series":"EDP01"}
{"date":"2014-06-16","series":"EDP02"}
{"date":"2014-06-16","series":"EDP03"}
{"date":"2014-06-16","series":"EDP04"}
{"date":"2014-06-16","series":"EDP05"}
{"date":"2014-06-16","series":"EDP06"}
{"date":"2014-06-16","series":"MJP01"}
{"date":"2014-06-16","series":"MJP02"}
{"date":"2014-06-16","series":"MJP03"}
{"date":"2014-06-16","series":"MJP04"}
{"date":"2014-06-16","series":"MJP05"}
{"date":"2014-06-16","series":"MJP06"}
{"date":"2014-06-17","series":"ALI01"}
{"date":"2014-06-17","series":"ALI02"}
{"date":"2014-06-17","series":"ALI03"}
{"date":"2014-06-17","series":"ALI04"}
{"date":"2014-06-17","series":"ALI05"}
{"date":"2014-06-17","series":"ALI06"}
{"date":"2014-06-17","series":"AUP01","value":422.18856}
{"date":"2014-06-17","series":"AUP02","value":415.57464}
{"date":"2014-06-17","series":"AUP03","value":406.75608}
{"date":"2014-06-17","series":"AUP04","value":399.03984}
{"date":"2014-06-17","series":"AUP05","value":406.75608}
{"date":"2014-06-17","series":"AUP06","value":391.3236}
{"date":"2014-06-17","series":"EDP01"}
{"date":"2014-06-17","series":"EDP02"}
{"date":"2014-06-17","series":"EDP03"}
{"date":"2014-06-17","series":"EDP04"}
{"date":"2014-06-17","series":"EDP05"}
{"date":"2014-06-17","series":"EDP06"}
{"date":"2014-06-17","series":"MJP01"}
{"date":"2014-06-17","series":"MJP02"}
{"date":"2014-06-17","series":"MJP03"}
{"date":"2014-06-17","series":"MJP04"}
{"date":"2014-06-17","series":"MJP05"}
{"date":"2014-06-17","series":"MJP06"}
{"date":"2014-06-18","series":"ALI01"}
{"date":"2014-06-18","series":"ALI02"}
{"date":"2014-06-18","series":"ALI03"}
{"date":"2014-06-18","series":"ALI04"}
{"date":"2014-06-18","series":"ALI05"}
{"date":"2014-06-18","series":"ALI06"}
{"date":"2014-06-18","series":"AUP01","value":422.18856}
{"date":"2014-06-18","series":"AUP02","value":415.57464}
{"date":"2014-06-18","series":"AUP03","value":406.75608}
{"date":"2014-06-18","series":"AUP04","value":399.03984}
{"date":"2014-06-18","series":"AUP05","value":406.75608}
{"date":"2014-06-18","series":"AUP06","value":391.3236}
{"date":"2014-06-18","series":"EDP01"}
{"date":"2014-06-18","series":"EDP02"}
{"date":"2014-06-18","series":"EDP03"}
{"date":"2014-06-18","series":"EDP04"}
{"date":"2014-06-18","series":"EDP05"}
{"date":"2014-06-18","series":"EDP06"}
{"date":"2014-06-18","series":"MJP01"}
{"date":"2014-06-18","series":"MJP02"}
{"date":"2014-06-18","series":"MJP03"}
{"date":"2014-06-18","series":"MJP04"}
{"date":"2014-06-18","series":"MJP05"}
{"date":"2014-06-18","series":"MJP06"}
{"date":"2014-06-19","series":"ALI01"}
{"date":"2014-06-19","series":"ALI02"}
{"date":"2014-06-19","series":"ALI03"}
{"date":"2014-06-19","series":"ALI04"}
{"date":"2014-06-19","series":"ALI05"}
{"date":"2014-06-19","series":"ALI06"}
{"date":"2014-06-19","series":"AUP01","value":422.18856}
{"date":"2014-06-19","series":"AUP02","value":415.57464}
{"date":"2014-06-19","series":"AUP03","value":406.75608}
{"date":"2014-06-19","series":"AUP04","value":399.03984}
{"date":"2014-06-19","series":"AUP05","value":406.75608}
{"date":"2014-06-19","series":"AUP06","value":391.3236}
{"date":"2014-06-19","series":"EDP01"}
{"date":"2014-06-19","series":"EDP02"}
{"date":"2014-06-19","series":"EDP03"}
{"date":"2014-06-19","series":"EDP04"}
{"date":"2014-06-19","series":"EDP05"}
{"date":"2014-06-19","series":"EDP06"}
{"date":"2014-06-19","series":"MJP01"}
{"date":"2014-06-19","series":"MJP02"}
{"date":"2014-06-19","series":"MJP03"}
{"date":"2014-06-19","series":"MJP04"}
{"date":"2014-06-19","series":"MJP05"}
{"date":"2014-06-19","series":"MJP06"}
{"date":"2014-06-20","series":"ALI01"}
{"date":"2014-06-20","series":"ALI02"}
{"date":"2014-06-20","series":"ALI03"}
{"date":"2014-06-20","series":"ALI04"}
{"date":"2014-06-20","series":"ALI05"}
{"date":"2014-06-20","series":"ALI06"}
{"date":"2014-06-20","series":"AUP01","value":422.18856}
{"date":"2014-06-20","series":"AUP02","value":415.57464}
{"date":"2014-06-20","series":"AUP03","value":406.75608}
{"date":"2014-06-20","series":"AUP04","value":399.03984}
{"date":"2014-06-20","series":"AUP05","value":406.75608}
{"date":"2014-06-20","series":"AUP06","value":391.3236}
{"date":"2014-06-20","series":"EDP01"}
{"date":"2014-06-20","series":"EDP02"}
{"date":"2014-06-20","series":"EDP03"}
{"date":"2014-06-20","series":"EDP04"}
{"date":"2014-06-20","series":"EDP05"}
{"date":"2014-06-20","series":"EDP06"}
{"date":"2014-06-20","series":"MJP01"}
{"date":"2014-06-20","series":"MJP02"}
{"date":"2014-06-20","series":"MJP03"}
{"date":"2014-06-20","series":"MJP04"}
{"date":"2014-06-20","series":"MJP05"}
{"date":"2014-06-20","series":"MJP06"}
{"date":"2014-06-23","series":"ALI01"}
{"date":"2014-06-23","series":"ALI02"}
{"date":"2014-06-23","series":"ALI03"}
{"date":"2014-06-23","series":"ALI04"}
{"date":"2014-06-23","series":"ALI05"}
{"date":"2014-06-23","series":"ALI06"}
{"date":"2014-06-23","series":"AUP01","value":422.18856}
{"date":"2014-06-23","series":"AUP02","value":415.57464}
{"date":"2014-06-23","series":"AUP03","value":406.75608}
{"date":"2014-06-23","series":"AUP04","value":399.03984}
{"date":"2014-06-23","series":"AUP05","value":406.75608}
{"date":"2014-06-23","series":"AUP06","value":391.3236}
{"date":"2014-06-23","series":"EDP01"}
{"date":"2014-06-23","series":"EDP02"}
{"date":"2014-06-23","series":"EDP03"}
{"date":"2014-06-23","series":"EDP04"}
{"date":"2014-06-23","series":"EDP05"}
{"date":"2014-06-23","series":"EDP06"}
{"date":"2014-06-23","series":"MJP01"}
{"date":"2014-06-23","series":"MJP02"}
{"date":"2014-06-23","series":"MJP03"}
{"date":"2014-06-23","series":"MJP04"}
{"date":"2014-06-23","series":"MJP05"}
{"date":"2014-06-23","series":"MJP06"}
{"date":"2014-06-24","series":"ALI01"}
{"date":"2014-06-24","series":"ALI02"}
{"date":"2014-06-24","series":"ALI03"}
{"date":"2014-06-24","series":"ALI04"}
{"date":"2014-06-24","series":"ALI05"}
{"date":"2014-06-24","series":"ALI06"}
{"date":"2014-06-24","series":"AUP01","value":422.18856}
{"date":"2014-06-24","series":"AUP02","value":415.57464}
{"date":"2014-06-24","series":"AUP03","value":411.16536}
{"date":"2014-06-24","series":"AUP04","value":401.24448}
{"date":"2014-06-24","series":"AUP05","value":408.96072}
{"date":"2014-06-24","series":"AUP06","value":391.3236}
{"date":"2014-06-24","series":"EDP01"}
{"date":"2014-06-24","series":"EDP02"}
{"date":"2014-06-24","series":"EDP03"}
{"date":"2014-06-24","series":"EDP04"}
{"date":"2014-06-24","series":"EDP05"}
{"date":"2014-06-24","series":"EDP06"}
{"date":"2014-06-24","series":"MJP01"}
{"date":"2014-06-24","series":"MJP02"}
{"date":"2014-06-24","series":"MJP03"}
{"date":"2014-06-24","series":"MJP04"}
{"date":"2014-06-24","series":"MJP05"}
{"date":"2014-06-24","series":"MJP06"}
{"date":"2014-06-25","series":"ALI01"}
{"date":"2014-06-25","series":"ALI02"}
{"date":"2014-06-25","series":"ALI03"}
{"date":"2014-06-25","series":"ALI04"}
{"date":"2014-06-25","series":"ALI05"}
{"date":"2014-06-25","series":"ALI06"}
{"date":"2014-06-25","series":"AUP01","value":422.18856}
{"date":"2014-06-25","series":"AUP02","value":415.57464}
{"date":"2014-06-25","series":"AUP03","value":415.57464}
{"date":"2014-06-25","series":"AUP04","value":403.44912}
{"date":"2014-06-25","series":"AUP05","value":411.16536}
{"date":"2014-06-25","series":"AUP06","value":393.52824}
{"date":"2014-06-25","series":"EDP01"}
{"date":"2014-06-25","series":"EDP02"}
{"date":"2014-06-25","series":"EDP03"}
{"date":"2014-06-25","series":"EDP04"}
{"date":"2014-06-25","series":"EDP05"}
{"date":"2014-06-25","series":"EDP06"}
{"date":"2014-06-25","series":"MJP01"}
{"date":"2014-06-25","series":"MJP02"}
{"date":"2014-06-25","series":"MJP03"}
{"date":"2014-06-25","series":"MJP04"}
{"date":"2014-06-25","series":"MJP05"}
{"date":"2014-06-25","series":"MJP06"}
{"date":"2014-06-26","series":"ALI01"}
{"date":"2014-06-26","series":"ALI02"}
{"date":"2014-06-26","series":"ALI03"}
{"date":"2014-06-26","series":"ALI04"}
{"date":"2014-06-26","series":"ALI05"}
{"date":"2014-06-26","series":"ALI06"}
{"date":"2014-06-26","series":"AUP01","value":418.8816}
{"date":"2014-06-26","series":"AUP02","value":412.26768}
{"date":"2014-06-26","series":"AUP03","value":410.06304}
{"date":"2014-06-26","series":"AUP04","value":404.55144}
{"date":"2014-06-26","series":"AUP05","value":407.8584}
{"date":"2014-06-26","series":"AUP06","value":401.24448}
{"date":"2014-06-26","series":"EDP01"}
{"date":"2014-06-26","series":"EDP02"}
{"date":"2014-06-26","series":"EDP03"}
{"date":"2014-06-26","series":"EDP04"}
{"date":"2014-06-26","series":"EDP05"}
{"date":"2014-06-26","series":"EDP06"}
{"date":"2014-06-26","series":"MJP01"}
{"date":"2014-06-26","series":"MJP02"}
{"date":"2014-06-26","series":"MJP03"}
{"date":"2014-06-26","series":"MJP04"}
{"date":"2014-06-26","series":"MJP05"}
{"date":"2014-06-26","series":"MJP06"}
{"date":"2014-06-27","series":"ALI01"}
{"date":"2014-06-27","series":"ALI02"}
{"date":"2014-06-27","series":"ALI03"}
{"date":"2014-06-27","series":"ALI04"}
{"date":"2014-06-27","series":"ALI05"}
{"date":"2014-06-27","series":"ALI06"}
{"date":"2014-06-27","series":"AUP01","value":418.8816}
{"date":"2014-06-27","series":"AUP02","value":412.26768}
{"date":"2014-06-27","series":"AUP03","value":410.06304}
{"date":"2014-06-27","series":"AUP04","value":404.55144}
{"date":"2014-06-27","series":"AUP05","value":407.8584}
{"date":"2014-06-27","series":"AUP06","value":404.55144}
{"date":"2014-06-27","series":"EDP01"}
{"date":"2014-06-27","series":"EDP02"}
{"date":"2014-06-27","series":"EDP03"}
{"date":"2014-06-27","series":"EDP04"}
{"date":"2014-06-27","series":"EDP05"}
{"date":"2014-06-27","series":"EDP06"}
{"date":"2014-06-27","series":"MJP01"}
{"date":"2014-06-27","series":"MJP02"}
{"date":"2014-06-27","series":"MJP03"}
{"date":"2014-06-27","series":"MJP04"}
{"date":"2014-06-27","series":"MJP05"}
{"date":"2014-06-27","series":"MJP06"}
{"date":"2014-06-30","series":"ALI01"}
{"date":"2014-06-30","series":"ALI02"}
{"date":"2014-06-30","series":"ALI03"}
{"date":"2014-06-30","series":"ALI04"}
{"date":"2014-06-30","series":"ALI05"}
{"date":"2014-06-30","series":"ALI06"}
{"date":"2014-06-30","series":"AUP01","value":418.8816}
{"date":"2014-06-30","series":"AUP02","value":412.26768}
{"date":"2014-06-30","series":"AUP03","value":410.06304}
{"date":"2014-06-30","series":"AUP04","value":404.55144}
{"date":"2014-06-30","series":"AUP05","value":407.8584}
{"date":"2014-06-30","series":"AUP06","value":401.24448}
{"date":"2014-06-30","series":"EDP01"}
{"date":"2014-06-30","series":"EDP02"}
{"date":"2014-06-30","series":"EDP03"}
{"date":"2014-06-30","series":"EDP04"}
{"date":"2014-06-30","series":"EDP05"}
{"date":"2014-06-30","series":"EDP06"}
{"date":"2014-06-30","series":"MJP01"}
{"date":"2014-06-30","series":"MJP02"}
{"date":"2014-06-30","series":"MJP03"}
{"date":"2014-06-30","series":"MJP04"}
{"date":"2014-06-30","series":"MJP05"}
{"date":"2014-06-30","series":"MJP06"}
{"date":"2014-07-01","series":"ALI01"}
{"date":"2014-07-01","series":"ALI02"}
{"date":"2014-07-01","series":"ALI03"}
{"date":"2014-07-01","series":"ALI04"}
{"date":"2014-07-01","series":"ALI05"}
{"date":"2014-07-01","series":"ALI06"}
{"date":"2014-07-01","series":"AUP01","value":418.8816}
{"date":"2014-07-01","series":"AUP02","value":412.26768}
{"date":"2014-07-01","series":"AUP03","value":410.06304}
{"date":"2014-07-01","series":"AUP04","value":404.55144}
{"date":"2014-07-01","series":"AUP05","value":407.8584}
{"date":"2014-07-01","series":"AUP06","value":397.93752}
{"date":"2014-07-01","series":"EDP01"}
{"date":"2014-07-01","series":"EDP02"}
{"date":"2014-07-01","series":"EDP03"}
{"date":"2014-07-01","series":"EDP04"}
{"date":"2014-07-01","series":"EDP05"}
{"date":"2014-07-01","series":"EDP06"}
{"date":"2014-07-01","series":"MJP01"}
{"date":"2014-07-01","series":"MJP02"}
{"date":"2014-07-01","series":"MJP03"}
{"date":"2014-07-01","series":"MJP04"}
{"date":"2014-07-01","series":"MJP05"}
{"date":"2014-07-01","series":"MJP06"}
{"date":"2014-07-02","series":"ALI01"}
{"date":"2014-07-02","series":"ALI02"}
{"date":"2014-07-02","series":"ALI03"}
{"date":"2014-07-02","series":"ALI04"}
{"date":"2014-07-02","series":"ALI05"}
{"date":"2014-07-02","series":"ALI06"}
{"date":"2014-07-02","series":"AUP01","value":423.29088}
{"date":"2014-07-02","series":"AUP02","value":416.67696}
{"date":"2014-07-02","series":"AUP03","value":410.06304}
{"date":"2014-07-02","series":"AUP04","value":404.55144}
{"date":"2014-07-02","series":"AUP05","value":407.8584}
{"date":"2014-07-02","series":"AUP06","value":399.03984}
{"date":"2014-07-02","series":"EDP01"}
{"date":"2014-07-02","series":"EDP02"}
{"date":"2014-07-02","series":"EDP03"}
{"date":"2014-07-02","series":"EDP04"}
{"date":"2014-07-02","series":"EDP05"}
{"date":"2014-07-02","series":"EDP06"}
{"date":"2014-07-02","series":"MJP01"}
{"date":"2014-07-02","series":"MJP02"}
{"date":"2014-07-02","series":"MJP03"}
{"date":"2014-07-02","series":"MJP04"}
{"date":"2014-07-02","series":"MJP05"}
{"date":"2014-07-02","series":"MJP06"}
{"date":"2014-07-03","series":"ALI01"}
{"date":"2014-07-03","series":"ALI02"}
{"date":"2014-07-03","series":"ALI03"}
{"date":"2014-07-03","series":"ALI04"}
{"date":"2014-07-03","series":"ALI05"}
{"date":"2014-07-03","series":"ALI06"}
{"date":"2014-07-03","series":"AUP01","value":427.70016}
{"date":"2014-07-03","series":"AUP02","value":421.08624}
{"date":"2014-07-03","series":"AUP03","value":410.06304}
{"date":"2014-07-03","series":"AUP04","value":404.55144}
{"date":"2014-07-03","series":"AUP05","value":407.8584}
{"date":"2014-07-03","series":"AUP06","value":399.03984}
{"date":"2014-07-03","series":"EDP01"}
{"date":"2014-07-03","series":"EDP02"}
{"date":"2014-07-03","series":"EDP03"}
{"date":"2014-07-03","series":"EDP04"}
{"date":"2014-07-03","series":"EDP05"}
{"date":"2014-07-03","series":"EDP06"}
{"date":"2014-07-03","series":"MJP01"}
{"date":"2014-07-03","series":"MJP02"}
{"date":"2014-07-03","series":"MJP03"}
{"date":"2014-07-03","series":"MJP04"}
{"date":"2014-07-03","series":"MJP05"}
{"date":"2014-07-03","series":"MJP06"}
{"date":"2014-07-04","series":"ALI01"}
{"date":"2014-07-04","series":"ALI02"}
{"date":"2014-07-04","series":"ALI03"}
{"date":"2014-07-04","series":"ALI04"}
{"date":"2014-07-04","series":"ALI05"}
{"date":"2014-07-04","series":"ALI06"}
{"date":"2014-07-04","series":"AUP01","value":427.70016}
{"date":"2014-07-04","series":"AUP02","value":421.08624}
{"date":"2014-07-04","series":"AUP03","value":410.06304}
{"date":"2014-07-04","series":"AUP04","value":404.55144}
{"date":"2014-07-04","series":"AUP05","value":407.8584}
{"date":"2014-07-04","series":"AUP06","value":399.03984}
{"date":"2014-07-04","series":"EDP01"}
{"date":"2014-07-04","series":"EDP02"}
{"date":"2014-07-04","series":"EDP03"}
{"date":"2014-07-04","series":"EDP04"}
{"date":"2014-07-04","series":"EDP05"}
{"date":"2014-07-04","series":"EDP06"}
{"date":"2014-07-04","series":"MJP01"}
{"date":"2014-07-04","series":"MJP02"}
{"date":"2014-07-04","series":"MJP03"}
{"date":"2014-07-04","series":"MJP04"}
{"date":"2014-07-04","series":"MJP05"}
{"date":"2014-07-04","series":"MJP06"}
{"date":"2014-07-07","series":"ALI01"}
{"date":"2014-07-07","series":"ALI02"}
{"date":"2014-07-07","series":"ALI03"}
{"date":"2014-07-07","series":"ALI04"}
{"date":"2014-07-07","series":"ALI05"}
{"date":"2014-07-07","series":"ALI06"}
{"date":"2014-07-07","series":"AUP01","value":425.49552}
{"date":"2014-07-07","series":"AUP02","value":425.49552}
{"date":"2014-07-07","series":"AUP03","value":410.06304}
{"date":"2014-07-07","series":"AUP04","value":404.55144}
{"date":"2014-07-07","series":"AUP05","value":407.8584}
{"date":"2014-07-07","series":"AUP06","value":399.03984}
{"date":"2014-07-07","series":"EDP01"}
{"date":"2014-07-07","series":"EDP02"}
{"date":"2014-07-07","series":"EDP03"}
{"date":"2014-07-07","series":"EDP04"}
{"date":"2014-07-07","series":"EDP05"}
{"date":"2014-07-07","series":"EDP06"}
{"date":"2014-07-07","series":"MJP01"}
{"date":"2014-07-07","series":"MJP02"}
{"date":"2014-07-07","series":"MJP03"}
{"date":"2014-07-07","series":"MJP04"}
{"date":"2014-07-07","series":"MJP05"}
{"date":"2014-07-07","series":"MJP06"}
{"date":"2014-07-08","series":"ALI01"}
{"date":"2014-07-08","series":"ALI02"}
{"date":"2014-07-08","series":"ALI03"}
{"date":"2014-07-08","series":"ALI04"}
{"date":"2014-07-08","series":"ALI05"}
{"date":"2014-07-08","series":"ALI06"}
{"date":"2014-07-08","series":"AUP01","value":425.49552}
{"date":"2014-07-08","series":"AUP02","value":424.3932}
{"date":"2014-07-08","series":"AUP03","value":410.06304}
{"date":"2014-07-08","series":"AUP04","value":404.55144}
{"date":"2014-07-08","series":"AUP05","value":407.8584}
{"date":"2014-07-08","series":"AUP06","value":404.55144}
{"date":"2014-07-08","series":"EDP01"}
{"date":"2014-07-08","series":"EDP02"}
{"date":"2014-07-08","series":"EDP03"}
{"date":"2014-07-08","series":"EDP04"}
{"date":"2014-07-08","series":"EDP05"}
{"date":"2014-07-08","series":"EDP06"}
{"date":"2014-07-08","series":"MJP01"}
{"date":"2014-07-08","series":"MJP02"}
{"date":"2014-07-08","series":"MJP03"}
{"date":"2014-07-08","series":"MJP04"}
{"date":"2014-07-08","series":"MJP05"}
{"date":"2014-07-08","series":"MJP06"}
{"date":"2014-07-09","series":"ALI01"}
{"date":"2014-07-09","series":"ALI02"}
{"date":"2014-07-09","series":"ALI03"}
{"date":"2014-07-09","series":"ALI04"}
{"date":"2014-07-09","series":"ALI05"}
{"date":"2014-07-09","series":"ALI06"}
{"date":"2014-07-09","series":"AUP01","value":425.49552}
{"date":"2014-07-09","series":"AUP02","value":424.3932}
{"date":"2014-07-09","series":"AUP03","value":410.06304}
{"date":"2014-07-09","series":"AUP04","value":404.55144}
{"date":"2014-07-09","series":"AUP05","value":407.8584}
{"date":"2014-07-09","series":"AUP06","value":402.3468}
{"date":"2014-07-09","series":"EDP01"}
{"date":"2014-07-09","series":"EDP02"}
{"date":"2014-07-09","series":"EDP03"}
{"date":"2014-07-09","series":"EDP04"}
{"date":"2014-07-09","series":"EDP05"}
{"date":"2014-07-09","series":"EDP06"}
{"date":"2014-07-09","series":"MJP01"}
{"date":"2014-07-09","series":"MJP02"}
{"date":"2014-07-09","series":"MJP03"}
{"date":"2014-07-09","series":"MJP04"}
{"date":"2014-07-09","series":"MJP05"}
{"date":"2014-07-09","series":"MJP06"}
{"date":"2014-07-10","series":"ALI01"}
{"date":"2014-07-10","series":"ALI02"}
{"date":"2014-07-10","series":"ALI03"}
{"date":"2014-07-10","series":"ALI04"}
{"date":"2014-07-10","series":"ALI05"}
{"date":"2014-07-10","series":"ALI06"}
{"date":"2014-07-10","series":"AUP01","value":425.49552}
{"date":"2014-07-10","series":"AUP02","value":424.3932}
{"date":"2014-07-10","series":"AUP03","value":410.06304}
{"date":"2014-07-10","series":"AUP04","value":396.8352}
{"date":"2014-07-10","series":"AUP05","value":401.24448}
{"date":"2014-07-10","series":"AUP06","value":396.8352}
{"date":"2014-07-10","series":"EDP01"}
{"date":"2014-07-10","series":"EDP02"}
{"date":"2014-07-10","series":"EDP03"}
{"date":"2014-07-10","series":"EDP04"}
{"date":"2014-07-10","series":"EDP05"}
{"date":"2014-07-10","series":"EDP06"}
{"date":"2014-07-10","series":"MJP01"}
{"date":"2014-07-10","series":"MJP02"}
{"date":"2014-07-10","series":"MJP03"}
{"date":"2014-07-10","series":"MJP04"}
{"date":"2014-07-10","series":"MJP05"}
{"date":"2014-07-10","series":"MJP06"}
{"date":"2014-07-11","series":"ALI01"}
{"date":"2014-07-11","series":"ALI02"}
{"date":"2014-07-11","series":"ALI03"}
{"date":"2014-07-11","series":"ALI04"}
{"date":"2014-07-11","series":"ALI05"}
{"date":"2014-07-11","series":"ALI06"}
{"date":"2014-07-11","series":"AUP01","value":431.00712}
{"date":"2014-07-11","series":"AUP02","value":424.3932}
{"date":"2014-07-11","series":"AUP03","value":410.06304}
{"date":"2014-07-11","series":"AUP04","value":396.8352}
{"date":"2014-07-11","series":"AUP05","value":401.24448}
{"date":"2014-07-11","series":"AUP06","value":396.8352}
{"date":"2014-07-11","series":"EDP01"}
{"date":"2014-07-11","series":"EDP02"}
{"date":"2014-07-11","series":"EDP03"}
{"date":"2014-07-11","series":"EDP04"}
{"date":"2014-07-11","series":"EDP05"}
{"date":"2014-07-11","series":"EDP06"}
{"date":"2014-07-11","series":"MJP01"}
{"date":"2014-07-11","series":"MJP02"}
{"date":"2014-07-11","series":"MJP03"}
{"date":"2014-07-11","series":"MJP04"}
{"date":"2014-07-11","series":"MJP05"}
{"date":"2014-07-11","series":"MJP06"}
{"date":"2014-07-14","series":"ALI01"}
{"date":"2014-07-14","series":"ALI02"}
{"date":"2014-07-14","series":"ALI03"}
{"date":"2014-07-14","series":"ALI04"}
{"date":"2014-07-14","series":"ALI05"}
{"date":"2014-07-14","series":"ALI06"}
{"date":"2014-07-14","series":"AUP01","value":431.00712}
{"date":"2014-07-14","series":"AUP02","value":424.3932}
{"date":"2014-07-14","series":"AUP03","value":410.06304}
{"date":"2014-07-14","series":"AUP04","value":396.8352}
{"date":"2014-07-14","series":"AUP05","value":401.24448}
{"date":"2014-07-14","series":"AUP06","value":396.8352}
{"date":"2014-07-14","series":"EDP01"}
{"date":"2014-07-14","series":"EDP02"}
{"date":"2014-07-14","series":"EDP03"}
{"date":"2014-07-14","series":"EDP04"}
{"date":"2014-07-14","series":"EDP05"}
{"date":"2014-07-14","series":"EDP06"}
{"date":"2014-07-14","series":"MJP01"}
{"date":"2014-07-14","series":"MJP02"}
{"date":"2014-07-14","series":"MJP03"}
{"date":"2014-07-14","series":"MJP04"}
{"date":"2014-07-14","series":"MJP05"}
{"date":"2014-07-14","series":"MJP06"}
{"date":"2014-07-15","series":"ALI01"}
{"date":"2014-07-15","series":"ALI02"}
{"date":"2014-07-15","series":"ALI03"}
{"date":"2014-07-15","series":"ALI04"}
{"date":"2014-07-15","series":"ALI05"}
{"date":"2014-07-15","series":"ALI06"}
{"date":"2014-07-15","series":"AUP01","value":431.00712}
{"date":"2014-07-15","series":"AUP02","value":424.3932}
{"date":"2014-07-15","series":"AUP03","value":410.06304}
{"date":"2014-07-15","series":"AUP04","value":396.8352}
{"date":"2014-07-15","series":"AUP05","value":401.24448}
{"date":"2014-07-15","series":"AUP06","value":391.3236}
{"date":"2014-07-15","series":"EDP01"}
{"date":"2014-07-15","series":"EDP02"}
{"date":"2014-07-15","series":"EDP03"}
{"date":"2014-07-15","series":"EDP04"}
{"date":"2014-07-15","series":"EDP05"}
{"date":"2014-07-15","series":"EDP06"}
{"date":"2014-07-15","series":"MJP01"}
{"date":"2014-07-15","series":"MJP02"}
{"date":"2014-07-15","series":"MJP03"}
{"date":"2014-07-15","series":"MJP04"}
{"date":"2014-07-15","series":"MJP05"}
{"date":"2014-07-15","series":"MJP06"}
{"date":"2014-07-16","series":"ALI01"}
{"date":"2014-07-16","series":"ALI02"}
{"date":"2014-07-16","series":"ALI03"}
{"date":"2014-07-16","series":"ALI04"}
{"date":"2014-07-16","series":"ALI05"}
{"date":"2014-07-16","series":"ALI06"}
{"date":"2014-07-16","series":"AUP01","value":431.00712}
{"date":"2014-07-16","series":"AUP02","value":424.3932}
{"date":"2014-07-16","series":"AUP03","value":410.06304}
{"date":"2014-07-16","series":"AUP04","value":396.8352}
{"date":"2014-07-16","series":"AUP05","value":401.24448}
{"date":"2014-07-16","series":"AUP06","value":391.10314}
{"date":"2014-07-16","series":"EDP01"}
{"date":"2014-07-16","series":"EDP02"}
{"date":"2014-07-16","series":"EDP03"}
{"date":"2014-07-16","series":"EDP04"}
{"date":"2014-07-16","series":"EDP05"}
{"date":"2014-07-16","series":"EDP06"}
{"date":"2014-07-16","series":"MJP01"}
{"date":"2014-07-16","series":"MJP02"}
{"date":"2014-07-16","series":"MJP03"}
{"date":"2014-07-16","series":"MJP04"}
{"date":"2014-07-16","series":"MJP05"}
{"date":"2014-07-16","series":"MJP06"}
{"date":"2014-07-17","series":"ALI01"}
{"date":"2014-07-17","series":"ALI02"}
{"date":"2014-07-17","series":"ALI03"}
{"date":"2014-07-17","series":"ALI04"}
{"date":"2014-07-17","series":"ALI05"}
{"date":"2014-07-17","series":"ALI06"}
{"date":"2014-07-17","series":"AUP01","value":431.00712}
{"date":"2014-07-17","series":"AUP02","value":424.3932}
{"date":"2014-07-17","series":"AUP03","value":410.06304}
{"date":"2014-07-17","series":"AUP04","value":396.8352}
{"date":"2014-07-17","series":"AUP05","value":401.24448}
{"date":"2014-07-17","series":"AUP06","value":391.10314}
{"date":"2014-07-17","series":"EDP01"}
{"date":"2014-07-17","series":"EDP02"}
{"date":"2014-07-17","series":"EDP03"}
{"date":"2014-07-17","series":"EDP04"}
{"date":"2014-07-17","series":"EDP05"}
{"date":"2014-07-17","series":"EDP06"}
{"date":"2014-07-17","series":"MJP01"}
{"date":"2014-07-17","series":"MJP02"}
{"date":"2014-07-17","series":"MJP03"}
{"date":"2014-07-17","series":"MJP04"}
{"date":"2014-07-17","series":"MJP05"}
{"date":"2014-07-17","series":"MJP06"}
{"date":"2014-07-18","series":"ALI01"}
{"date":"2014-07-18","series":"ALI02"}
{"date":"2014-07-18","series":"ALI03"}
{"date":"2014-07-18","series":"ALI04"}
{"date":"2014-07-18","series":"ALI05"}
{"date":"2014-07-18","series":"ALI06"}
{"date":"2014-07-18","series":"AUP01","value":431.00712}
{"date":"2014-07-18","series":"AUP02","value":424.3932}
{"date":"2014-07-18","series":"AUP03","value":410.06304}
{"date":"2014-07-18","series":"AUP04","value":396.8352}
{"date":"2014-07-18","series":"AUP05","value":402.3468}
{"date":"2014-07-18","series":"AUP06","value":391.10314}
{"date":"2014-07-18","series":"EDP01"}
{"date":"2014-07-18","series":"EDP02"}
{"date":"2014-07-18","series":"EDP03"}
{"date":"2014-07-18","series":"EDP04"}
{"date":"2014-07-18","series":"EDP05"}
{"date":"2014-07-18","series":"EDP06"}
{"date":"2014-07-18","series":"MJP01"}
{"date":"2014-07-18","series":"MJP02"}
{"date":"2014-07-18","series":"MJP03"}
{"date":"2014-07-18","series":"MJP04"}
{"date":"2014-07-18","series":"MJP05"}
{"date":"2014-07-18","series":"MJP06"}
{"date":"2014-07-21","series":"ALI01"}
{"date":"2014-07-21","series":"ALI02"}
{"date":"2014-07-21","series":"ALI03"}
{"date":"2014-07-21","series":"ALI04"}
{"date":"2014-07-21","series":"ALI05"}
{"date":"2014-07-21","series":"ALI06"}
{"date":"2014-07-21","series":"AUP01","value":431.00712}
{"date":"2014-07-21","series":"AUP02","value":424.3932}
{"date":"2014-07-21","series":"AUP03","value":402.3468}
{"date":"2014-07-21","series":"AUP04","value":396.8352}
{"date":"2014-07-21","series":"AUP05","value":402.3468}
{"date":"2014-07-21","series":"AUP06","value":391.10314}
{"date":"2014-07-21","series":"EDP01"}
{"date":"2014-07-21","series":"EDP02"}
{"date":"2014-07-21","series":"EDP03"}
{"date":"2014-07-21","series":"EDP04"}
{"date":"2014-07-21","series":"EDP05"}
{"date":"2014-07-21","series":"EDP06"}
{"date":"2014-07-21","series":"MJP01"}
{"date":"2014-07-21","series":"MJP02"}
{"date":"2014-07-21","series":"MJP03"}
{"date":"2014-07-21","series":"MJP04"}
{"date":"2014-07-21","series":"MJP05"}
{"date":"2014-07-21","series":"MJP06"}
{"date":"2014-07-22","series":"ALI01"}
{"date":"2014-07-22","series":"ALI02"}
{"date":"2014-07-22","series":"ALI03"}
{"date":"2014-07-22","series":"ALI04"}
{"date":"2014-07-22","series":"ALI05"}
{"date":"2014-07-22","series":"ALI06"}
{"date":"2014-07-22","series":"AUP01","value":431.00712}
{"date":"2014-07-22","series":"AUP02","value":419.98392}
{"date":"2014-07-22","series":"AUP03","value":402.3468}
{"date":"2014-07-22","series":"AUP04","value":396.8352}
{"date":"2014-07-22","series":"AUP05","value":402.3468}
{"date":"2014-07-22","series":"AUP06","value":391.3236}
{"date":"2014-07-22","series":"EDP01"}
{"date":"2014-07-22","series":"EDP02"}
{"date":"2014-07-22","series":"EDP03"}
{"date":"2014-07-22","series":"EDP04"}
{"date":"2014-07-22","series":"EDP05"}
{"date":"2014-07-22","series":"EDP06"}
{"date":"2014-07-22","series":"MJP01"}
{"date":"2014-07-22","series":"MJP02"}
{"date":"2014-07-22","series":"MJP03"}
{"date":"2014-07-22","series":"MJP04"}
{"date":"2014-07-22","series":"MJP05"}
{"date":"2014-07-22","series":"MJP06"}
{"date":"2014-07-23","series":"ALI01"}
{"date":"2014-07-23","series":"ALI02"}
{"date":"2014-07-23","series":"ALI03"}
{"date":"2014-07-23","series":"ALI04"}
{"date":"2014-07-23","series":"ALI05"}
{"date":"2014-07-23","series":"ALI06"}
{"date":"2014-07-23","series":"AUP01","value":431.00712}
{"date":"2014-07-23","series":"AUP02","value":422.18856}
{"date":"2014-07-23","series":"AUP03","value":402.3468}
{"date":"2014-07-23","series":"AUP04","value":396.8352}
{"date":"2014-07-23","series":"AUP05","value":402.3468}
{"date":"2014-07-23","series":"AUP06","value":388.01664}
{"date":"2014-07-23","series":"EDP01"}
{"date":"2014-07-23","series":"EDP02"}
{"date":"2014-07-23","series":"EDP03"}
{"date":"2014-07-23","series":"EDP04"}
{"date":"2014-07-23","series":"EDP05"}
{"date":"2014-07-23","series":"EDP06"}
{"date":"2014-07-23","series":"MJP01"}
{"date":"2014-07-23","series":"MJP02"}
{"date":"2014-07-23","series":"MJP03"}
{"date":"2014-07-23","series":"MJP04"}
{"date":"2014-07-23","series":"MJP05"}
{"date":"2014-07-23","series":"MJP06"}
{"date":"2014-07-24","series":"ALI01"}
{"date":"2014-07-24","series":"ALI02"}
{"date":"2014-07-24","series":"ALI03"}
{"date":"2014-07-24","series":"ALI04"}
{"date":"2014-07-24","series":"ALI05"}
{"date":"2014-07-24","series":"ALI06"}
{"date":"2014-07-24","series":"AUP01","value":434.31408}
{"date":"2014-07-24","series":"AUP02","value":422.18856}
{"date":"2014-07-24","series":"AUP03","value":413.37}
{"date":"2014-07-24","series":"AUP04","value":396.8352}
{"date":"2014-07-24","series":"AUP05","value":402.3468}
{"date":"2014-07-24","series":"AUP06","value":388.01664}
{"date":"2014-07-24","series":"EDP01"}
{"date":"2014-07-24","series":"EDP02"}
{"date":"2014-07-24","series":"EDP03"}
{"date":"2014-07-24","series":"EDP04"}
{"date":"2014-07-24","series":"EDP05"}
{"date":"2014-07-24","series":"EDP06"}
{"date":"2014-07-24","series":"MJP01"}
{"date":"2014-07-24","series":"MJP02"}
{"date":"2014-07-24","series":"MJP03"}
{"date":"2014-07-24","series":"MJP04"}
{"date":"2014-07-24","series":"MJP05"}
{"date":"2014-07-24","series":"MJP06"}
{"date":"2014-07-25","series":"ALI01"}
{"date":"2014-07-25","series":"ALI02"}
{"date":"2014-07-25","series":"ALI03"}
{"date":"2014-07-25","series":"ALI04"}
{"date":"2014-07-25","series":"ALI05"}
{"date":"2014-07-25","series":"ALI06"}
{"date":"2014-07-25","series":"AUP01","value":437.62104}
{"date":"2014-07-25","series":"AUP02","value":422.18856}
{"date":"2014-07-25","series":"AUP03","value":414.47232}
{"date":"2014-07-25","series":"AUP04","value":396.8352}
{"date":"2014-07-25","series":"AUP05","value":402.3468}
{"date":"2014-07-25","series":"AUP06","value":388.01664}
{"date":"2014-07-25","series":"EDP01"}
{"date":"2014-07-25","series":"EDP02"}
{"date":"2014-07-25","series":"EDP03"}
{"date":"2014-07-25","series":"EDP04"}
{"date":"2014-07-25","series":"EDP05"}
{"date":"2014-07-25","series":"EDP06"}
{"date":"2014-07-25","series":"MJP01"}
{"date":"2014-07-25","series":"MJP02"}
{"date":"2014-07-25","series":"MJP03"}
{"date":"2014-07-25","series":"MJP04"}
{"date":"2014-07-25","series":"MJP05"}
{"date":"2014-07-25","series":"MJP06"}
{"date":"2014-07-28","series":"ALI01"}
{"date":"2014-07-28","series":"ALI02"}
{"date":"2014-07-28","series":"ALI03"}
{"date":"2014-07-28","series":"ALI04"}
{"date":"2014-07-28","series":"ALI05"}
{"date":"2014-07-28","series":"ALI06"}
{"date":"2014-07-28","series":"AUP01","value":437.62104}
{"date":"2014-07-28","series":"AUP02","value":422.18856}
{"date":"2014-07-28","series":"AUP03","value":422.18856}
{"date":"2014-07-28","series":"AUP04","value":404.55144}
{"date":"2014-07-28","series":"AUP05","value":404.55144}
{"date":"2014-07-28","series":"AUP06","value":396.8352}
{"date":"2014-07-28","series":"EDP01"}
{"date":"2014-07-28","series":"EDP02"}
{"date":"2014-07-28","series":"EDP03"}
{"date":"2014-07-28","series":"EDP04"}
{"date":"2014-07-28","series":"EDP05"}
{"date":"2014-07-28","series":"EDP06"}
{"date":"2014-07-28","series":"MJP01"}
{"date":"2014-07-28","series":"MJP02"}
{"date":"2014-07-28","series":"MJP03"}
{"date":"2014-07-28","series":"MJP04"}
{"date":"2014-07-28","series":"MJP05"}
{"date":"2014-07-28","series":"MJP06"}
{"date":"2014-07-29","series":"ALI01"}
{"date":"2014-07-29","series":"ALI02"}
{"date":"2014-07-29","series":"ALI03"}
{"date":"2014-07-29","series":"ALI04"}
{"date":"2014-07-29","series":"ALI05"}
{"date":"2014-07-29","series":"ALI06"}
{"date":"2014-07-29","series":"AUP01","value":437.62104}
{"date":"2014-07-29","series":"AUP02","value":422.18856}
{"date":"2014-07-29","series":"AUP03","value":422.18856}
{"date":"2014-07-29","series":"AUP04","value":404.55144}
{"date":"2014-07-29","series":"AUP05","value":404.55144}
{"date":"2014-07-29","series":"AUP06","value":396.8352}
{"date":"2014-07-29","series":"EDP01"}
{"date":"2014-07-29","series":"EDP02"}
{"date":"2014-07-29","series":"EDP03"}
{"date":"2014-07-29","series":"EDP04"}
{"date":"2014-07-29","series":"EDP05"}
{"date":"2014-07-29","series":"EDP06"}
{"date":"2014-07-29","series":"MJP01"}
{"date":"2014-07-29","series":"MJP02"}
{"date":"2014-07-29","series":"MJP03"}
{"date":"2014-07-29","series":"MJP04"}
{"date":"2014-07-29","series":"MJP05"}
{"date":"2014-07-29","series":"MJP06"}
{"date":"2014-07-30","series":"ALI01"}
{"date":"2014-07-30","series":"ALI02"}
{"date":"2014-07-30","series":"ALI03"}
{"date":"2014-07-30","series":"ALI04"}
{"date":"2014-07-30","series":"ALI05"}
{"date":"2014-07-30","series":"ALI06"}
{"date":"2014-07-30","series":"AUP01","value":437.62104}
{"date":"2014-07-30","series":"AUP02","value":422.18856}
{"date":"2014-07-30","series":"AUP03","value":417.77928}
{"date":"2014-07-30","series":"AUP04","value":404.55144}
{"date":"2014-07-30","series":"AUP05","value":412.26768}
{"date":"2014-07-30","series":"AUP06","value":396.8352}
{"date":"2014-07-30","series":"EDP01"}
{"date":"2014-07-30","series":"EDP02"}
{"date":"2014-07-30","series":"EDP03"}
{"date":"2014-07-30","series":"EDP04"}
{"date":"2014-07-30","series":"EDP05"}
{"date":"2014-07-30","series":"EDP06"}
{"date":"2014-07-30","series":"MJP01"}
{"date":"2014-07-30","series":"MJP02"}
{"date":"2014-07-30","series":"MJP03"}
{"date":"2014-07-30","series":"MJP04"}
{"date":"2014-07-30","series":"MJP05"}
{"date":"2014-07-30","series":"MJP06"}
{"date":"2014-07-31","series":"ALI01"}
{"date":"2014-07-31","series":"ALI02"}
{"date":"2014-07-31","series":"ALI03"}
{"date":"2014-07-31","series":"ALI04"}
{"date":"2014-07-31","series":"ALI05"}
{"date":"2014-07-31","series":"ALI06"}
{"date":"2014-07-31","series":"AUP01","value":437.62104}
{"date":"2014-07-31","series":"AUP02","value":422.18856}
{"date":"2014-07-31","series":"AUP03","value":417.77928}
{"date":"2014-07-31","series":"AUP04","value":405.65376}
{"date":"2014-07-31","series":"AUP05","value":412.26768}
{"date":"2014-07-31","series":"AUP06","value":396.8352}
{"date":"2014-07-31","series":"EDP01"}
{"date":"2014-07-31","series":"EDP02"}
{"date":"2014-07-31","series":"EDP03"}
{"date":"2014-07-31","series":"EDP04"}
{"date":"2014-07-31","series":"EDP05"}
{"date":"2014-07-31","series":"EDP06"}
{"date":"2014-07-31","series":"MJP01"}
{"date":"2014-07-31","series":"MJP02"}
{"date":"2014-07-31","series":"MJP03"}
{"date":"2014-07-31","series":"MJP04"}
{"date":"2014-07-31","series":"MJP05"}
{"date":"2014-07-31","series":"MJP06"}
{"date":"2014-08-01","series":"ALI01"}
{"date":"2014-08-01","series":"ALI02"}
{"date":"2014-08-01","series":"ALI03"}
{"date":"2014-08-01","series":"ALI04"}
{"date":"2014-08-01","series":"ALI05"}
{"date":"2014-08-01","series":"ALI06"}
{"date":"2014-08-01","series":"AUP01","value":437.62104}
{"date":"2014-08-01","series":"AUP02","value":425.49552}
{"date":"2014-08-01","series":"AUP03","value":419.98392}
{"date":"2014-08-01","series":"AUP04","value":410.06304}
{"date":"2014-08-01","series":"AUP05","value":414.47232}
{"date":"2014-08-01","series":"AUP06","value":401.24448}
{"date":"2014-08-01","series":"EDP01"}
{"date":"2014-08-01","series":"EDP02"}
{"date":"2014-08-01","series":"EDP03"}
{"date":"2014-08-01","series":"EDP04"}
{"date":"2014-08-01","series":"EDP05"}
{"date":"2014-08-01","series":"EDP06"}
{"date":"2014-08-01","series":"MJP01"}
{"date":"2014-08-01","series":"MJP02"}
{"date":"2014-08-01","series":"MJP03"}
{"date":"2014-08-01","series":"MJP04"}
{"date":"2014-08-01","series":"MJP05"}
{"date":"2014-08-01","series":"MJP06"}
{"date":"2014-08-04","series":"ALI01"}
{"date":"2014-08-04","series":"ALI02"}
{"date":"2014-08-04","series":"ALI03"}
{"date":"2014-08-04","series":"ALI04"}
{"date":"2014-08-04","series":"ALI05"}
{"date":"2014-08-04","series":"ALI06"}
{"date":"2014-08-04","series":"AUP01","value":425.49552}
{"date":"2014-08-04","series":"AUP02","value":418.8816}
{"date":"2014-08-04","series":"AUP03","value":405.65376}
{"date":"2014-08-04","series":"AUP04","value":412.26768}
{"date":"2014-08-04","series":"AUP05","value":401.24448}
{"date":"2014-08-04","series":"AUP06","value":396.8352}
{"date":"2014-08-04","series":"EDP01"}
{"date":"2014-08-04","series":"EDP02"}
{"date":"2014-08-04","series":"EDP03"}
{"date":"2014-08-04","series":"EDP04"}
{"date":"2014-08-04","series":"EDP05"}
{"date":"2014-08-04","series":"EDP06"}
{"date":"2014-08-04","series":"MJP01"}
{"date":"2014-08-04","series":"MJP02"}
{"date":"2014-08-04","series":"MJP03"}
{"date":"2014-08-04","series":"MJP04"}
{"date":"2014-08-04","series":"MJP05"}
{"date":"2014-08-04","series":"MJP06"}
{"date":"2014-08-05","series":"ALI01"}
{"date":"2014-08-05","series":"ALI02"}
{"date":"2014-08-05","series":"ALI03"}
{"date":"2014-08-05","series":"ALI04"}
{"date":"2014-08-05","series":"ALI05"}
{"date":"2014-08-05","series":"ALI06"}
{"date":"2014-08-05","series":"AUP01","value":425.49552}
{"date":"2014-08-05","series":"AUP02","value":418.8816}
{"date":"2014-08-05","series":"AUP03","value":405.65376}
{"date":"2014-08-05","series":"AUP04","value":412.26768}
{"date":"2014-08-05","series":"AUP05","value":401.24448}
{"date":"2014-08-05","series":"AUP06","value":396.8352}
{"date":"2014-08-05","series":"EDP01"}
{"date":"2014-08-05","series":"EDP02"}
{"date":"2014-08-05","series":"EDP03"}
{"date":"2014-08-05","series":"EDP04"}
{"date":"2014-08-05","series":"EDP05"}
{"date":"2014-08-05","series":"EDP06"}
{"date":"2014-08-05","series":"MJP01"}
{"date":"2014-08-05","series":"MJP02"}
{"date":"2014-08-05","series":"MJP03"}
{"date":"2014-08-05","series":"MJP04"}
{"date":"2014-08-05","series":"MJP05"}
{"date":"2014-08-05","series":"MJP06"}
{"date":"2014-08-06","series":"ALI01"}
{"date":"2014-08-06","series":"ALI02"}
{"date":"2014-08-06","series":"ALI03"}
{"date":"2014-08-06","series":"ALI04"}
{"date":"2014-08-06","series":"ALI05"}
{"date":"2014-08-06","series":"ALI06"}
{"date":"2014-08-06","series":"AUP01","value":425.49552}
{"date":"2014-08-06","series":"AUP02","value":418.8816}
{"date":"2014-08-06","series":"AUP03","value":405.65376}
{"date":"2014-08-06","series":"AUP04","value":412.26768}
{"date":"2014-08-06","series":"AUP05","value":401.24448}
{"date":"2014-08-06","series":"AUP06","value":396.8352}
{"date":"2014-08-06","series":"EDP01"}
{"date":"2014-08-06","series":"EDP02"}
{"date":"2014-08-06","series":"EDP03"}
{"date":"2014-08-06","series":"EDP04"}
{"date":"2014-08-06","series":"EDP05"}
{"date":"2014-08-06","series":"EDP06"}
{"date":"2014-08-06","series":"MJP01"}
{"date":"2014-08-06","series":"MJP02"}
{"date":"2014-08-06","series":"MJP03"}
{"date":"2014-08-06","series":"MJP04"}
{"date":"2014-08-06","series":"MJP05"}
{"date":"2014-08-06","series":"MJP06"}
{"date":"2014-08-07","series":"ALI01"}
{"date":"2014-08-07","series":"ALI02"}
{"date":"2014-08-07","series":"ALI03"}
{"date":"2014-08-07","series":"ALI04"}
{"date":"2014-08-07","series":"ALI05"}
{"date":"2014-08-07","series":"ALI06"}
{"date":"2014-08-07","series":"AUP01","value":427.70016}
{"date":"2014-08-07","series":"AUP02","value":421.08624}
{"date":"2014-08-07","series":"AUP03","value":407.8584}
{"date":"2014-08-07","series":"AUP04","value":414.47232}
{"date":"2014-08-07","series":"AUP05","value":403.44912}
{"date":"2014-08-07","series":"AUP06","value":399.03984}
{"date":"2014-08-07","series":"EDP01"}
{"date":"2014-08-07","series":"EDP02"}
{"date":"2014-08-07","series":"EDP03"}
{"date":"2014-08-07","series":"EDP04"}
{"date":"2014-08-07","series":"EDP05"}
{"date":"2014-08-07","series":"EDP06"}
{"date":"2014-08-07","series":"MJP01"}
{"date":"2014-08-07","series":"MJP02"}
{"date":"2014-08-07","series":"MJP03"}
{"date":"2014-08-07","series":"MJP04"}
{"date":"2014-08-07","series":"MJP05"}
{"date":"2014-08-07","series":"MJP06"}
{"date":"2014-08-08","series":"ALI01"}
{"date":"2014-08-08","series":"ALI02"}
{"date":"2014-08-08","series":"ALI03"}
{"date":"2014-08-08","series":"ALI04"}
{"date":"2014-08-08","series":"ALI05"}
{"date":"2014-08-08","series":"ALI06"}
{"date":"2014-08-08","series":"AUP01","value":427.70016}
{"date":"2014-08-08","series":"AUP02","value":423.29088}
{"date":"2014-08-08","series":"AUP03","value":414.47232}
{"date":"2014-08-08","series":"AUP04","value":418.8816}
{"date":"2014-08-08","series":"AUP05","value":410.06304}
{"date":"2014-08-08","series":"AUP06","value":405.65376}
{"date":"2014-08-08","series":"EDP01"}
{"date":"2014-08-08","series":"EDP02"}
{"date":"2014-08-08","series":"EDP03"}
{"date":"2014-08-08","series":"EDP04"}
{"date":"2014-08-08","series":"EDP05"}
{"date":"2014-08-08","series":"EDP06"}
{"date":"2014-08-08","series":"MJP01"}
{"date":"2014-08-08","series":"MJP02"}
{"date":"2014-08-08","series":"MJP03"}
{"date":"2014-08-08","series":"MJP04"}
{"date":"2014-08-08","series":"MJP05"}
{"date":"2014-08-08","series":"MJP06"}
{"date":"2014-08-11","series":"ALI01"}
{"date":"2014-08-11","series":"ALI02"}
{"date":"2014-08-11","series":"ALI03"}
{"date":"2014-08-11","series":"ALI04"}
{"date":"2014-08-11","series":"ALI05"}
{"date":"2014-08-11","series":"ALI06"}
{"date":"2014-08-11","series":"AUP01","value":427.70016}
{"date":"2014-08-11","series":"AUP02","value":425.49552}
{"date":"2014-08-11","series":"AUP03","value":421.08624}
{"date":"2014-08-11","series":"AUP04","value":423.29088}
{"date":"2014-08-11","series":"AUP05","value":416.67696}
{"date":"2014-08-11","series":"AUP06","value":412.26768}
{"date":"2014-08-11","series":"EDP01"}
{"date":"2014-08-11","series":"EDP02"}
{"date":"2014-08-11","series":"EDP03"}
{"date":"2014-08-11","series":"EDP04"}
{"date":"2014-08-11","series":"EDP05"}
{"date":"2014-08-11","series":"EDP06"}
{"date":"2014-08-11","series":"MJP01"}
{"date":"2014-08-11","series":"MJP02"}
{"date":"2014-08-11","series":"MJP03"}
{"date":"2014-08-11","series":"MJP04"}
{"date":"2014-08-11","series":"MJP05"}
{"date":"2014-08-11","series":"MJP06"}
{"date":"2014-08-12","series":"ALI01"}
{"date":"2014-08-12","series":"ALI02"}
{"date":"2014-08-12","series":"ALI03"}
{"date":"2014-08-12","series":"ALI04"}
{"date":"2014-08-12","series":"ALI05"}
{"date":"2014-08-12","series":"ALI06"}
{"date":"2014-08-12","series":"AUP01","value":427.70016}
{"date":"2014-08-12","series":"AUP02","value":425.49552}
{"date":"2014-08-12","series":"AUP03","value":421.08624}
{"date":"2014-08-12","series":"AUP04","value":423.29088}
{"date":"2014-08-12","series":"AUP05","value":410.06304}
{"date":"2014-08-12","series":"AUP06","value":407.8584}
{"date":"2014-08-12","series":"EDP01"}
{"date":"2014-08-12","series":"EDP02"}
{"date":"2014-08-12","series":"EDP03"}
{"date":"2014-08-12","series":"EDP04"}
{"date":"2014-08-12","series":"EDP05"}
{"date":"2014-08-12","series":"EDP06"}
{"date":"2014-08-12","series":"MJP01"}
{"date":"2014-08-12","series":"MJP02"}
{"date":"2014-08-12","series":"MJP03"}
{"date":"2014-08-12","series":"MJP04"}
{"date":"2014-08-12","series":"MJP05"}
{"date":"2014-08-12","series":"MJP06"}
{"date":"2014-08-13","series":"ALI01"}
{"date":"2014-08-13","series":"ALI02"}
{"date":"2014-08-13","series":"ALI03"}
{"date":"2014-08-13","series":"ALI04"}
{"date":"2014-08-13","series":"ALI05"}
{"date":"2014-08-13","series":"ALI06"}
{"date":"2014-08-13","series":"AUP01","value":440.928}
{"date":"2014-08-13","series":"AUP02","value":434.31408}
{"date":"2014-08-13","series":"AUP03","value":427.70016}
{"date":"2014-08-13","series":"AUP04","value":427.70016}
{"date":"2014-08-13","series":"AUP05","value":410.06304}
{"date":"2014-08-13","series":"AUP06","value":407.8584}
{"date":"2014-08-13","series":"EDP01"}
{"date":"2014-08-13","series":"EDP02"}
{"date":"2014-08-13","series":"EDP03"}
{"date":"2014-08-13","series":"EDP04"}
{"date":"2014-08-13","series":"EDP05"}
{"date":"2014-08-13","series":"EDP06"}
{"date":"2014-08-13","series":"MJP01"}
{"date":"2014-08-13","series":"MJP02"}
{"date":"2014-08-13","series":"MJP03"}
{"date":"2014-08-13","series":"MJP04"}
{"date":"2014-08-13","series":"MJP05"}
{"date":"2014-08-13","series":"MJP06"}
{"date":"2014-08-14","series":"ALI01"}
{"date":"2014-08-14","series":"ALI02"}
{"date":"2014-08-14","series":"ALI03"}
{"date":"2014-08-14","series":"ALI04"}
{"date":"2014-08-14","series":"ALI05"}
{"date":"2014-08-14","series":"ALI06"}
{"date":"2014-08-14","series":"AUP01","value":440.928}
{"date":"2014-08-14","series":"AUP02","value":434.31408}
{"date":"2014-08-14","series":"AUP03","value":427.70016}
{"date":"2014-08-14","series":"AUP04","value":427.70016}
{"date":"2014-08-14","series":"AUP05","value":410.06304}
{"date":"2014-08-14","series":"AUP06","value":407.8584}
{"date":"2014-08-14","series":"EDP01"}
{"date":"2014-08-14","series":"EDP02"}
{"date":"2014-08-14","series":"EDP03"}
{"date":"2014-08-14","series":"EDP04"}
{"date":"2014-08-14","series":"EDP05"}
{"date":"2014-08-14","series":"EDP06"}
{"date":"2014-08-14","series":"MJP01"}
{"date":"2014-08-14","series":"MJP02"}
{"date":"2014-08-14","series":"MJP03"}
{"date":"2014-08-14","series":"MJP04"}
{"date":"2014-08-14","series":"MJP05"}
{"date":"2014-08-14","series":"MJP06"}
{"date":"2014-08-15","series":"ALI01"}
{"date":"2014-08-15","series":"ALI02"}
{"date":"2014-08-15","series":"ALI03"}
{"date":"2014-08-15","series":"ALI04"}
{"date":"2014-08-15","series":"ALI05"}
{"date":"2014-08-15","series":"ALI06"}
{"date":"2014-08-15","series":"AUP01","value":440.928}
{"date":"2014-08-15","series":"AUP02","value":432.10944}
{"date":"2014-08-15","series":"AUP03","value":427.70016}
{"date":"2014-08-15","series":"AUP04","value":427.70016}
{"date":"2014-08-15","series":"AUP05","value":410.06304}
{"date":"2014-08-15","series":"AUP06","value":407.8584}
{"date":"2014-08-15","series":"EDP01"}
{"date":"2014-08-15","series":"EDP02"}
{"date":"2014-08-15","series":"EDP03"}
{"date":"2014-08-15","series":"EDP04"}
{"date":"2014-08-15","series":"EDP05"}
{"date":"2014-08-15","series":"EDP06"}
{"date":"2014-08-15","series":"MJP01"}
{"date":"2014-08-15","series":"MJP02"}
{"date":"2014-08-15","series":"MJP03"}
{"date":"2014-08-15","series":"MJP04"}
{"date":"2014-08-15","series":"MJP05"}
{"date":"2014-08-15","series":"MJP06"}
{"date":"2014-08-18","series":"ALI01"}
{"date":"2014-08-18","series":"ALI02"}
{"date":"2014-08-18","series":"ALI03"}
{"date":"2014-08-18","series":"ALI04"}
{"date":"2014-08-18","series":"ALI05"}
{"date":"2014-08-18","series":"ALI06"}
{"date":"2014-08-18","series":"AUP01","value":446.4396}
{"date":"2014-08-18","series":"AUP02","value":433.21176}
{"date":"2014-08-18","series":"AUP03","value":429.9048}
{"date":"2014-08-18","series":"AUP04","value":433.21176}
{"date":"2014-08-18","series":"AUP05","value":410.06304}
{"date":"2014-08-18","series":"AUP06","value":407.8584}
{"date":"2014-08-18","series":"EDP01"}
{"date":"2014-08-18","series":"EDP02"}
{"date":"2014-08-18","series":"EDP03"}
{"date":"2014-08-18","series":"EDP04"}
{"date":"2014-08-18","series":"EDP05"}
{"date":"2014-08-18","series":"EDP06"}
{"date":"2014-08-18","series":"MJP01"}
{"date":"2014-08-18","series":"MJP02"}
{"date":"2014-08-18","series":"MJP03"}
{"date":"2014-08-18","series":"MJP04"}
{"date":"2014-08-18","series":"MJP05"}
{"date":"2014-08-18","series":"MJP06"}
{"date":"2014-08-19","series":"ALI01","value":2362.75}
{"date":"2014-08-19","series":"ALI02","value":2362.75}
{"date":"2014-08-19","series":"ALI03","value":2365.75}
{"date":"2014-08-19","series":"ALI04","value":2364.5}
{"date":"2014-08-19","series":"ALI05","value":2364.25}
{"date":"2014-08-19","series":"ALI06","value":2365.25}
{"date":"2014-08-19","series":"AUP01","value":451.9512}
{"date":"2014-08-19","series":"AUP02","value":433.21176}
{"date":"2014-08-19","series":"AUP03","value":433.21176}
{"date":"2014-08-19","series":"AUP04","value":433.21176}
{"date":"2014-08-19","series":"AUP05","value":406.75608}
{"date":"2014-08-19","series":"AUP06","value":406.75608}
{"date":"2014-08-19","series":"EDP01"}
{"date":"2014-08-19","series":"EDP02"}
{"date":"2014-08-19","series":"EDP03"}
{"date":"2014-08-19","series":"EDP04"}
{"date":"2014-08-19","series":"EDP05"}
{"date":"2014-08-19","series":"EDP06"}
{"date":"2014-08-19","series":"MJP01"}
{"date":"2014-08-19","series":"MJP02"}
{"date":"2014-08-19","series":"MJP03"}
{"date":"2014-08-19","series":"MJP04"}
{"date":"2014-08-19","series":"MJP05"}
{"date":"2014-08-19","series":"MJP06"}
{"date":"2014-08-20","series":"ALI01","value":2400.25}
{"date":"2014-08-20","series":"ALI02","value":2400.25}
{"date":"2014-08-20","series":"ALI03","value":2403.25}
{"date":"2014-08-20","series":"ALI04","value":2402}
{"date":"2014-08-20","series":"ALI05","value":2401.75}
{"date":"2014-08-20","series":"ALI06","value":2402.75}
{"date":"2014-08-20","series":"AUP01","value":451.9512}
{"date":"2014-08-20","series":"AUP02","value":436.51872}
{"date":"2014-08-20","series":"AUP03","value":435.4164}
{"date":"2014-08-20","series":"AUP04","value":437.62104}
{"date":"2014-08-20","series":"AUP05","value":406.75608}
{"date":"2014-08-20","series":"AUP06","value":405.65376}
{"date":"2014-08-20","series":"EDP01"}
{"date":"2014-08-20","series":"EDP02"}
{"date":"2014-08-20","series":"EDP03"}
{"date":"2014-08-20","series":"EDP04"}
{"date":"2014-08-20","series":"EDP05"}
{"date":"2014-08-20","series":"EDP06"}
{"date":"2014-08-20","series":"MJP01"}
{"date":"2014-08-20","series":"MJP02"}
{"date":"2014-08-20","series":"MJP03"}
{"date":"2014-08-20","series":"MJP04"}
{"date":"2014-08-20","series":"MJP05"}
{"date":"2014-08-20","series":"MJP06"}
{"date":"2014-08-21","series":"ALI01","value":2386.25}
{"date":"2014-08-21","series":"ALI02","value":2386.25}
{"date":"2014-08-21","series":"ALI03","value":2389.25}
{"date":"2014-08-21","series":"ALI04","value":2388}
{"date":"2014-08-21","series":"ALI05","value":2387.75}
{"date":"2014-08-21","series":"ALI06","value":2388.75}
{"date":"2014-08-21","series":"AUP01","value":451.9512}
{"date":"2014-08-21","series":"AUP02","value":440.928}
{"date":"2014-08-21","series":"AUP03","value":438.72336}
{"date":"2014-08-21","series":"AUP04","value":440.928}
{"date":"2014-08-21","series":"AUP05","value":421.08624}
{"date":"2014-08-21","series":"AUP06","value":418.8816}
{"date":"2014-08-21","series":"EDP01"}
{"date":"2014-08-21","series":"EDP02"}
{"date":"2014-08-21","series":"EDP03"}
{"date":"2014-08-21","series":"EDP04"}
{"date":"2014-08-21","series":"EDP05"}
{"date":"2014-08-21","series":"EDP06"}
{"date":"2014-08-21","series":"MJP01"}
{"date":"2014-08-21","series":"MJP02"}
{"date":"2014-08-21","series":"MJP03"}
{"date":"2014-08-21","series":"MJP04"}
{"date":"2014-08-21","series":"MJP05"}
{"date":"2014-08-21","series":"MJP06"}
{"date":"2014-08-22","series":"ALI01","value":2401.25}
{"date":"2014-08-22","series":"ALI02","value":2401.25}
{"date":"2014-08-22","series":"ALI03","value":2404.75}
{"date":"2014-08-22","series":"ALI04","value":2404}
{"date":"2014-08-22","series":"ALI05","value":2405.5}
{"date":"2014-08-22","series":"ALI06","value":2408}
{"date":"2014-08-22","series":"AUP01","value":451.9512}
{"date":"2014-08-22","series":"AUP02","value":440.928}
{"date":"2014-08-22","series":"AUP03","value":438.72336}
{"date":"2014-08-22","series":"AUP04","value":440.928}
{"date":"2014-08-22","series":"AUP05","value":432.10944}
{"date":"2014-08-22","series":"AUP06","value":429.9048}
{"date":"2014-08-22","series":"EDP01"}
{"date":"2014-08-22","series":"EDP02"}
{"date":"2014-08-22","series":"EDP03"}
{"date":"2014-08-22","series":"EDP04"}
{"date":"2014-08-22","series":"EDP05"}
{"date":"2014-08-22","series":"EDP06"}
{"date":"2014-08-22","series":"MJP01"}
{"date":"2014-08-22","series":"MJP02"}
{"date":"2014-08-22","series":"MJP03"}
{"date":"2014-08-22","series":"MJP04"}
{"date":"2014-08-22","series":"MJP05"}
{"date":"2014-08-22","series":"MJP06"}
{"date":"2014-08-25","series":"ALI01","value":2401.25}
{"date":"2014-08-25","series":"ALI02","value":2401.25}
{"date":"2014-08-25","series":"ALI03","value":2404.75}
{"date":"2014-08-25","series":"ALI04","value":2404}
{"date":"2014-08-25","series":"ALI05","value":2405.5}
{"date":"2014-08-25","series":"ALI06","value":2408}
{"date":"2014-08-25","series":"AUP01","value":451.9512}
{"date":"2014-08-25","series":"AUP02","value":440.928}
{"date":"2014-08-25","series":"AUP03","value":438.72336}
{"date":"2014-08-25","series":"AUP04","value":440.928}
{"date":"2014-08-25","series":"AUP05","value":421.08624}
{"date":"2014-08-25","series":"AUP06","value":429.9048}
{"date":"2014-08-25","series":"EDP01"}
{"date":"2014-08-25","series":"EDP02"}
{"date":"2014-08-25","series":"EDP03"}
{"date":"2014-08-25","series":"EDP04"}
{"date":"2014-08-25","series":"EDP05"}
{"date":"2014-08-25","series":"EDP06"}
{"date":"2014-08-25","series":"MJP01"}
{"date":"2014-08-25","series":"MJP02"}
{"date":"2014-08-25","series":"MJP03"}
{"date":"2014-08-25","series":"MJP04"}
{"date":"2014-08-25","series":"MJP05"}
{"date":"2014-08-25","series":"MJP06"}
{"date":"2014-08-26","series":"ALI01","value":2443.5}
{"date":"2014-08-26","series":"ALI02","value":2443.5}
{"date":"2014-08-26","series":"ALI03","value":2447.75}
{"date":"2014-08-26","series":"ALI04","value":2447}
{"date":"2014-08-26","series":"ALI05","value":2448.5}
{"date":"2014-08-26","series":"ALI06","value":2451}
{"date":"2014-08-26","series":"AUP01","value":451.9512}
{"date":"2014-08-26","series":"AUP02","value":440.928}
{"date":"2014-08-26","series":"AUP03","value":438.72336}
{"date":"2014-08-26","series":"AUP04","value":440.928}
{"date":"2014-08-26","series":"AUP05","value":432.10944}
{"date":"2014-08-26","series":"AUP06","value":429.9048}
{"date":"2014-08-26","series":"EDP01"}
{"date":"2014-08-26","series":"EDP02"}
{"date":"2014-08-26","series":"EDP03"}
{"date":"2014-08-26","series":"EDP04"}
{"date":"2014-08-26","series":"EDP05"}
{"date":"2014-08-26","series":"EDP06"}
{"date":"2014-08-26","series":"MJP01"}
{"date":"2014-08-26","series":"MJP02"}
{"date":"2014-08-26","series":"MJP03"}
{"date":"2014-08-26","series":"MJP04"}
{"date":"2014-08-26","series":"MJP05"}
{"date":"2014-08-26","series":"MJP06"}
{"date":"2014-08-27","series":"ALI01","value":2441.25}
{"date":"2014-08-27","series":"ALI02","value":2441.25}
{"date":"2014-08-27","series":"ALI03","value":2450.5}
{"date":"2014-08-27","series":"ALI04","value":2451}
{"date":"2014-08-27","series":"ALI05","value":2452.5}
{"date":"2014-08-27","series":"ALI06","value":2454.5}
{"date":"2014-08-27","series":"AUP01","value":462.9744}
{"date":"2014-08-27","series":"AUP02","value":457.4628}
{"date":"2014-08-27","series":"AUP03","value":451.9512}
{"date":"2014-08-27","series":"AUP04","value":457.4628}
{"date":"2014-08-27","series":"AUP05","value":438.72336}
{"date":"2014-08-27","series":"AUP06","value":434.31408}
{"date":"2014-08-27","series":"EDP01"}
{"date":"2014-08-27","series":"EDP02"}
{"date":"2014-08-27","series":"EDP03"}
{"date":"2014-08-27","series":"EDP04"}
{"date":"2014-08-27","series":"EDP05"}
{"date":"2014-08-27","series":"EDP06"}
{"date":"2014-08-27","series":"MJP01"}
{"date":"2014-08-27","series":"MJP02"}
{"date":"2014-08-27","series":"MJP03"}
{"date":"2014-08-27","series":"MJP04"}
{"date":"2014-08-27","series":"MJP05"}
{"date":"2014-08-27","series":"MJP06"}
{"date":"2014-08-28","series":"ALI01","value":2441.75}
{"date":"2014-08-28","series":"ALI02","value":2445.75}
{"date":"2014-08-28","series":"ALI03","value":2446.25}
{"date":"2014-08-28","series":"ALI04","value":2444.5}
{"date":"2014-08-28","series":"ALI05","value":2445.75}
{"date":"2014-08-28","series":"ALI06","value":2445.75}
{"date":"2014-08-28","series":"AUP01","value":462.9744}
{"date":"2014-08-28","series":"AUP02","value":457.4628}
{"date":"2014-08-28","series":"AUP03","value":451.9512}
{"date":"2014-08-28","series":"AUP04","value":457.4628}
{"date":"2014-08-28","series":"AUP05","value":438.72336}
{"date":"2014-08-28","series":"AUP06","value":434.31408}
{"date":"2014-08-28","series":"EDP01"}
{"date":"2014-08-28","series":"EDP02"}
{"date":"2014-08-28","series":"EDP03"}
{"date":"2014-08-28","series":"EDP04"}
{"date":"2014-08-28","series":"EDP05"}
{"date":"2014-08-28","series":"EDP06"}
{"date":"2014-08-28","series":"MJP01"}
{"date":"2014-08-28","series":"MJP02"}
{"date":"2014-08-28","series":"MJP03"}
{"date":"2014-08-28","series":"MJP04"}
{"date":"2014-08-28","series":"MJP05"}
{"date":"2014-08-28","series":"MJP06"}
{"date":"2014-08-29","series":"ALI01","value":2462.25}
{"date":"2014-08-29","series":"ALI02","value":2462.25}
{"date":"2014-08-29","series":"ALI03","value":2462.75}
{"date":"2014-08-29","series":"ALI04","value":2461}
{"date":"2014-08-29","series":"ALI05","value":2462.25}
{"date":"2014-08-29","series":"ALI06","value":2462.25}
{"date":"2014-08-29","series":"AUP01","value":462.9744}
{"date":"2014-08-29","series":"AUP02","value":457.4628}
{"date":"2014-08-29","series":"AUP03","value":440.928}
{"date":"2014-08-29","series":"AUP04","value":457.4628}
{"date":"2014-08-29","series":"AUP05","value":438.72336}
{"date":"2014-08-29","series":"AUP06","value":434.31408}
{"date":"2014-08-29","series":"EDP01"}
{"date":"2014-08-29","series":"EDP02"}
{"date":"2014-08-29","series":"EDP03"}
{"date":"2014-08-29","series":"EDP04"}
{"date":"2014-08-29","series":"EDP05"}
{"date":"2014-08-29","series":"EDP06"}
{"date":"2014-08-29","series":"MJP01"}
{"date":"2014-08-29","series":"MJP02"}
{"date":"2014-08-29","series":"MJP03"}
{"date":"2014-08-29","series":"MJP04"}
{"date":"2014-08-29","series":"MJP05"}
{"date":"2014-08-29","series":"MJP06"}
{"date":"2014-09-01","series":"ALI01","value":2462.25}
{"date":"2014-09-01","series":"ALI02","value":2462.25}
{"date":"2014-09-01","series":"ALI03","value":2462.75}
{"date":"2014-09-01","series":"ALI04","value":2461}
{"date":"2014-09-01","series":"ALI05","value":2462.25}
{"date":"2014-09-01","series":"ALI06","value":2462.25}
{"date":"2014-09-01","series":"AUP01","value":462.9744}
{"date":"2014-09-01","series":"AUP02","value":457.4628}
{"date":"2014-09-01","series":"AUP03","value":440.928}
{"date":"2014-09-01","series":"AUP04","value":457.4628}
{"date":"2014-09-01","series":"AUP05","value":438.72336}
{"date":"2014-09-01","series":"AUP06","value":434.31408}
{"date":"2014-09-01","series":"EDP01"}
{"date":"2014-09-01","series":"EDP02"}
{"date":"2014-09-01","series":"EDP03"}
{"date":"2014-09-01","series":"EDP04"}
{"date":"2014-09-01","series":"EDP05"}
{"date":"2014-09-01","series":"EDP06"}
{"date":"2014-09-01","series":"MJP01"}
{"date":"2014-09-01","series":"MJP02"}
{"date":"2014-09-01","series":"MJP03"}
{"date":"2014-09-01","series":"MJP04"}
{"date":"2014-09-01","series":"MJP05"}
{"date":"2014-09-01","series":"MJP06"}
{"date":"2014-09-02","series":"ALI01","value":2472}
{"date":"2014-09-02","series":"ALI02","value":2472}
{"date":"2014-09-02","series":"ALI03","value":2476.25}
{"date":"2014-09-02","series":"ALI04","value":2474.5}
{"date":"2014-09-02","series":"ALI05","value":2474.75}
{"date":"2014-09-02","series":"ALI06","value":2474.75}
{"date":"2014-09-02","series":"AUP01","value":457.4628}
{"date":"2014-09-02","series":"AUP02","value":440.928}
{"date":"2014-09-02","series":"AUP03","value":457.4628}
{"date":"2014-09-02","series":"AUP04","value":438.72336}
{"date":"2014-09-02","series":"AUP05","value":434.31408}
{"date":"2014-09-02","series":"AUP06","value":434.31408}
{"date":"2014-09-02","series":"EDP01"}
{"date":"2014-09-02","series":"EDP02"}
{"date":"2014-09-02","series":"EDP03"}
{"date":"2014-09-02","series":"EDP04"}
{"date":"2014-09-02","series":"EDP05"}
{"date":"2014-09-02","series":"EDP06"}
{"date":"2014-09-02","series":"MJP01"}
{"date":"2014-09-02","series":"MJP02"}
{"date":"2014-09-02","series":"MJP03"}
{"date":"2014-09-02","series":"MJP04"}
{"date":"2014-09-02","series":"MJP05"}
{"date":"2014-09-02","series":"MJP06"}
{"date":"2014-09-03","series":"ALI01","value":2452.75}
{"date":"2014-09-03","series":"ALI02","value":2452.75}
{"date":"2014-09-03","series":"ALI03","value":2459}
{"date":"2014-09-03","series":"ALI04","value":2458.75}
{"date":"2014-09-03","series":"ALI05","value":2459}
{"date":"2014-09-03","series":"ALI06","value":2459}
{"date":"2014-09-03","series":"AUP01","value":457.4628}
{"date":"2014-09-03","series":"AUP02","value":440.928}
{"date":"2014-09-03","series":"AUP03","value":457.4628}
{"date":"2014-09-03","series":"AUP04","value":438.72336}
{"date":"2014-09-03","series":"AUP05","value":434.31408}
{"date":"2014-09-03","series":"AUP06","value":434.31408}
{"date":"2014-09-03","series":"EDP01"}
{"date":"2014-09-03","series":"EDP02"}
{"date":"2014-09-03","series":"EDP03"}
{"date":"2014-09-03","series":"EDP04"}
{"date":"2014-09-03","series":"EDP05"}
{"date":"2014-09-03","series":"EDP06"}
{"date":"2014-09-03","series":"MJP01"}
{"date":"2014-09-03","series":"MJP02"}
{"date":"2014-09-03","series":"MJP03"}
{"date":"2014-09-03","series":"MJP04"}
{"date":"2014-09-03","series":"MJP05"}
{"date":"2014-09-03","series":"MJP06"}
{"date":"2014-09-04","series":"ALI01","value":2478.25}
{"date":"2014-09-04","series":"ALI02","value":2478.25}
{"date":"2014-09-04","series":"ALI03","value":2484.5}
{"date":"2014-09-04","series":"ALI04","value":2484.25}
{"date":"2014-09-04","series":"ALI05","value":2484.5}
{"date":"2014-09-04","series":"ALI06","value":2484.5}
{"date":"2014-09-04","series":"AUP01","value":457.4628}
{"date":"2014-09-04","series":"AUP02","value":443.13264}
{"date":"2014-09-04","series":"AUP03","value":457.4628}
{"date":"2014-09-04","series":"AUP04","value":443.13264}
{"date":"2014-09-04","series":"AUP05","value":440.928}
{"date":"2014-09-04","series":"AUP06","value":440.928}
{"date":"2014-09-04","series":"EDP01"}
{"date":"2014-09-04","series":"EDP02"}
{"date":"2014-09-04","series":"EDP03"}
{"date":"2014-09-04","series":"EDP04"}
{"date":"2014-09-04","series":"EDP05"}
{"date":"2014-09-04","series":"EDP06"}
{"date":"2014-09-04","series":"MJP01"}
{"date":"2014-09-04","series":"MJP02"}
{"date":"2014-09-04","series":"MJP03"}
{"date":"2014-09-04","series":"MJP04"}
{"date":"2014-09-04","series":"MJP05"}
{"date":"2014-09-04","series":"MJP06"}
{"date":"2014-09-05","series":"ALI01","value":2463.75}
{"date":"2014-09-05","series":"ALI02","value":2463.75}
{"date":"2014-09-05","series":"ALI03","value":2470.25}
{"date":"2014-09-05","series":"ALI04","value":2470}
{"date":"2014-09-05","series":"ALI05","value":2470.25}
{"date":"2014-09-05","series":"ALI06","value":2470.25}
{"date":"2014-09-05","series":"AUP01","value":457.4628}
{"date":"2014-09-05","series":"AUP02","value":443.13264}
{"date":"2014-09-05","series":"AUP03","value":457.4628}
{"date":"2014-09-05","series":"AUP04","value":443.13264}
{"date":"2014-09-05","series":"AUP05","value":440.928}
{"date":"2014-09-05","series":"AUP06","value":440.928}
{"date":"2014-09-05","series":"EDP01"}
{"date":"2014-09-05","series":"EDP02"}
{"date":"2014-09-05","series":"EDP03"}
{"date":"2014-09-05","series":"EDP04"}
{"date":"2014-09-05","series":"EDP05"}
{"date":"2014-09-05","series":"EDP06"}
{"date":"2014-09-05","series":"MJP01"}
{"date":"2014-09-05","series":"MJP02"}
{"date":"2014-09-05","series":"MJP03"}
{"date":"2014-09-05","series":"MJP04"}
{"date":"2014-09-05","series":"MJP05"}
{"date":"2014-09-05","series":"MJP06"}
{"date":"2014-09-08","series":"ALI01","value":2466.75}
{"date":"2014-09-08","series":"ALI02","value":2466.75}
{"date":"2014-09-08","series":"ALI03","value":2475.5}
{"date":"2014-09-08","series":"ALI04","value":2478.5}
{"date":"2014-09-08","series":"ALI05","value":2480.5}
{"date":"2014-09-08","series":"ALI06","value":2480.5}
{"date":"2014-09-08","series":"AUP01","value":457.4628}
{"date":"2014-09-08","series":"AUP02","value":443.13264}
{"date":"2014-09-08","series":"AUP03","value":457.4628}
{"date":"2014-09-08","series":"AUP04","value":443.13264}
{"date":"2014-09-08","series":"AUP05","value":440.928}
{"date":"2014-09-08","series":"AUP06","value":440.928}
{"date":"2014-09-08","series":"EDP01"}
{"date":"2014-09-08","series":"EDP02"}
{"date":"2014-09-08","series":"EDP03"}
{"date":"2014-09-08","series":"EDP04"}
{"date":"2014-09-08","series":"EDP05"}
{"date":"2014-09-08","series":"EDP06"}
{"date":"2014-09-08","series":"MJP01"}
{"date":"2014-09-08","series":"MJP02"}
{"date":"2014-09-08","series":"MJP03"}
{"date":"2014-09-08","series":"MJP04"}
{"date":"2014-09-08","series":"MJP05"}
{"date":"2014-09-08","series":"MJP06"}
{"date":"2014-09-09","series":"ALI01","value":2438}
{"date":"2014-09-09","series":"ALI02","value":2438}
{"date":"2014-09-09","series":"ALI03","value":2447.25}
{"date":"2014-09-09","series":"ALI04","value":2450.25}
{"date":"2014-09-09","series":"ALI05","value":2452.25}
{"date":"2014-09-09","series":"ALI06","value":2452.25}
{"date":"2014-09-09","series":"AUP01","value":457.4628}
{"date":"2014-09-09","series":"AUP02","value":443.13264}
{"date":"2014-09-09","series":"AUP03","value":457.4628}
{"date":"2014-09-09","series":"AUP04","value":440.928}
{"date":"2014-09-09","series":"AUP05","value":440.928}
{"date":"2014-09-09","series":"AUP06","value":440.928}
{"date":"2014-09-09","series":"EDP01"}
{"date":"2014-09-09","series":"EDP02"}
{"date":"2014-09-09","series":"EDP03"}
{"date":"2014-09-09","series":"EDP04"}
{"date":"2014-09-09","series":"EDP05"}
{"date":"2014-09-09","series":"EDP06"}
{"date":"2014-09-09","series":"MJP01"}
{"date":"2014-09-09","series":"MJP02"}
{"date":"2014-09-09","series":"MJP03"}
{"date":"2014-09-09","series":"MJP04"}
{"date":"2014-09-09","series":"MJP05"}
{"date":"2014-09-09","series":"MJP06"}
{"date":"2014-09-10","series":"ALI01","value":2423.5}
{"date":"2014-09-10","series":"ALI02","value":2423.5}
{"date":"2014-09-10","series":"ALI03","value":2433.5}
{"date":"2014-09-10","series":"ALI04","value":2438}
{"date":"2014-09-10","series":"ALI05","value":2440.25}
{"date":"2014-09-10","series":"ALI06","value":2440.75}
{"date":"2014-09-10","series":"AUP01","value":468.486}
{"date":"2014-09-10","series":"AUP02","value":462.9744}
{"date":"2014-09-10","series":"AUP03","value":460.76976}
{"date":"2014-09-10","series":"AUP04","value":445.33728}
{"date":"2014-09-10","series":"AUP05","value":445.33728}
{"date":"2014-09-10","series":"AUP06","value":445.33728}
{"date":"2014-09-10","series":"EDP01"}
{"date":"2014-09-10","series":"EDP02"}
{"date":"2014-09-10","series":"EDP03"}
{"date":"2014-09-10","series":"EDP04"}
{"date":"2014-09-10","series":"EDP05"}
{"date":"2014-09-10","series":"EDP06"}
{"date":"2014-09-10","series":"MJP01"}
{"date":"2014-09-10","series":"MJP02"}
{"date":"2014-09-10","series":"MJP03"}
{"date":"2014-09-10","series":"MJP04"}
{"date":"2014-09-10","series":"MJP05"}
{"date":"2014-09-10","series":"MJP06"}
{"date":"2014-09-11","series":"ALI01","value":2411.5}
{"date":"2014-09-11","series":"ALI02","value":2411.5}
{"date":"2014-09-11","series":"ALI03","value":2421.5}
{"date":"2014-09-11","series":"ALI04","value":2428.5}
{"date":"2014-09-11","series":"ALI05","value":2431.25}
{"date":"2014-09-11","series":"ALI06","value":2434}
{"date":"2014-09-11","series":"AUP01","value":468.486}
{"date":"2014-09-11","series":"AUP02","value":462.9744}
{"date":"2014-09-11","series":"AUP03","value":460.76976}
{"date":"2014-09-11","series":"AUP04","value":445.33728}
{"date":"2014-09-11","series":"AUP05","value":445.33728}
{"date":"2014-09-11","series":"AUP06","value":445.33728}
{"date":"2014-09-11","series":"EDP01"}
{"date":"2014-09-11","series":"EDP02"}
{"date":"2014-09-11","series":"EDP03"}
{"date":"2014-09-11","series":"EDP04"}
{"date":"2014-09-11","series":"EDP05"}
{"date":"2014-09-11","series":"EDP06"}
{"date":"2014-09-11","series":"MJP01"}
{"date":"2014-09-11","series":"MJP02"}
{"date":"2014-09-11","series":"MJP03"}
{"date":"2014-09-11","series":"MJP04"}
{"date":"2014-09-11","series":"MJP05"}
{"date":"2014-09-11","series":"MJP06"}
{"date":"2014-09-12","series":"ALI01","value":2399}
{"date":"2014-09-12","series":"ALI02","value":2399}
{"date":"2014-09-12","series":"ALI03","value":2408.5}
{"date":"2014-09-12","series":"ALI04","value":2416}
{"date":"2014-09-12","series":"ALI05","value":2418.75}
{"date":"2014-09-12","series":"ALI06","value":2421.5}
{"date":"2014-09-12","series":"AUP01","value":473.9976}
{"date":"2014-09-12","series":"AUP02","value":471.79296}
{"date":"2014-09-12","series":"AUP03","value":473.9976}
{"date":"2014-09-12","series":"AUP04","value":445.33728}
{"date":"2014-09-12","series":"AUP05","value":451.9512}
{"date":"2014-09-12","series":"AUP06","value":451.9512}
{"date":"2014-09-12","series":"EDP01"}
{"date":"2014-09-12","series":"EDP02"}
{"date":"2014-09-12","series":"EDP03"}
{"date":"2014-09-12","series":"EDP04"}
{"date":"2014-09-12","series":"EDP05"}
{"date":"2014-09-12","series":"EDP06"}
{"date":"2014-09-12","series":"MJP01"}
{"date":"2014-09-12","series":"MJP02"}
{"date":"2014-09-12","series":"MJP03"}
{"date":"2014-09-12","series":"MJP04"}
{"date":"2014-09-12","series":"MJP05"}
{"date":"2014-09-12","series":"MJP06"}
{"date":"2014-09-15","series":"ALI01","value":2358}
{"date":"2014-09-15","series":"ALI02","value":2358}
{"date":"2014-09-15","series":"ALI03","value":2367.75}
{"date":"2014-09-15","series":"ALI04","value":2375.25}
{"date":"2014-09-15","series":"ALI05","value":2377.75}
{"date":"2014-09-15","series":"ALI06","value":2380.5}
{"date":"2014-09-15","series":"AUP01","value":473.9976}
{"date":"2014-09-15","series":"AUP02","value":471.79296}
{"date":"2014-09-15","series":"AUP03","value":473.9976}
{"date":"2014-09-15","series":"AUP04","value":447.54192}
{"date":"2014-09-15","series":"AUP05","value":451.9512}
{"date":"2014-09-15","series":"AUP06","value":451.9512}
{"date":"2014-09-15","series":"EDP01"}
{"date":"2014-09-15","series":"EDP02"}
{"date":"2014-09-15","series":"EDP03"}
{"date":"2014-09-15","series":"EDP04"}
{"date":"2014-09-15","series":"EDP05"}
{"date":"2014-09-15","series":"EDP06"}
{"date":"2014-09-15","series":"MJP01"}
{"date":"2014-09-15","series":"MJP02"}
{"date":"2014-09-15","series":"MJP03"}
{"date":"2014-09-15","series":"MJP04"}
{"date":"2014-09-15","series":"MJP05"}
{"date":"2014-09-15","series":"MJP06"}
{"date":"2014-09-16","series":"ALI01","value":2386.25}
{"date":"2014-09-16","series":"ALI02","value":2386.25}
{"date":"2014-09-16","series":"ALI03","value":2396}
{"date":"2014-09-16","series":"ALI04","value":2403.5}
{"date":"2014-09-16","series":"ALI05","value":2406}
{"date":"2014-09-16","series":"ALI06","value":2408.75}
{"date":"2014-09-16","series":"AUP01","value":473.9976}
{"date":"2014-09-16","series":"AUP02","value":471.79296}
{"date":"2014-09-16","series":"AUP03","value":473.9976}
{"date":"2014-09-16","series":"AUP04","value":447.54192}
{"date":"2014-09-16","series":"AUP05","value":451.9512}
{"date":"2014-09-16","series":"AUP06","value":451.9512}
{"date":"2014-09-16","series":"EDP01"}
{"date":"2014-09-16","series":"EDP02"}
{"date":"2014-09-16","series":"EDP03"}
{"date":"2014-09-16","series":"EDP04"}
{"date":"2014-09-16","series":"EDP05"}
{"date":"2014-09-16","series":"EDP06"}
{"date":"2014-09-16","series":"MJP01"}
{"date":"2014-09-16","series":"MJP02"}
{"date":"2014-09-16","series":"MJP03"}
{"date":"2014-09-16","series":"MJP04"}
{"date":"2014-09-16","series":"MJP05"}
{"date":"2014-09-16","series":"MJP06"}
{"date":"2014-09-17","series":"ALI01","value":2355.5}
{"date":"2014-09-17","series":"ALI02","value":2355.5}
{"date":"2014-09-17","series":"ALI03","value":2365.25}
{"date":"2014-09-17","series":"ALI04","value":2372.75}
{"date":"2014-09-17","series":"ALI05","value":2375.25}
{"date":"2014-09-17","series":"ALI06","value":2378}
{"date":"2014-09-17","series":"AUP01","value":473.9976}
{"date":"2014-09-17","series":"AUP02","value":471.79296}
{"date":"2014-09-17","series":"AUP03","value":473.9976}
{"date":"2014-09-17","series":"AUP04","value":456.36048}
{"date":"2014-09-17","series":"AUP05","value":456.36048}
{"date":"2014-09-17","series":"AUP06","value":457.4628}
{"date":"2014-09-17","series":"EDP01"}
{"date":"2014-09-17","series":"EDP02"}
{"date":"2014-09-17","series":"EDP03"}
{"date":"2014-09-17","series":"EDP04"}
{"date":"2014-09-17","series":"EDP05"}
{"date":"2014-09-17","series":"EDP06"}
{"date":"2014-09-17","series":"MJP01"}
{"date":"2014-09-17","series":"MJP02"}
{"date":"2014-09-17","series":"MJP03"}
{"date":"2014-09-17","series":"MJP04"}
{"date":"2014-09-17","series":"MJP05"}
{"date":"2014-09-17","series":"MJP06"}
{"date":"2014-09-18","series":"ALI01","value":2340.5}
{"date":"2014-09-18","series":"ALI02","value":2340.5}
{"date":"2014-09-18","series":"ALI03","value":2350.5}
{"date":"2014-09-18","series":"ALI04","value":2358.25}
{"date":"2014-09-18","series":"ALI05","value":2360.75}
{"date":"2014-09-18","series":"ALI06","value":2363.5}
{"date":"2014-09-18","series":"AUP01","value":473.9976}
{"date":"2014-09-18","series":"AUP02","value":476.20224}
{"date":"2014-09-18","series":"AUP03","value":473.9976}
{"date":"2014-09-18","series":"AUP04","value":460.2186}
{"date":"2014-09-18","series":"AUP05","value":460.2186}
{"date":"2014-09-18","series":"AUP06","value":460.2186}
{"date":"2014-09-18","series":"EDP01"}
{"date":"2014-09-18","series":"EDP02"}
{"date":"2014-09-18","series":"EDP03"}
{"date":"2014-09-18","series":"EDP04"}
{"date":"2014-09-18","series":"EDP05"}
{"date":"2014-09-18","series":"EDP06"}
{"date":"2014-09-18","series":"MJP01"}
{"date":"2014-09-18","series":"MJP02"}
{"date":"2014-09-18","series":"MJP03"}
{"date":"2014-09-18","series":"MJP04"}
{"date":"2014-09-18","series":"MJP05"}
{"date":"2014-09-18","series":"MJP06"}
{"date":"2014-09-19","series":"ALI01","value":2335.75}
{"date":"2014-09-19","series":"ALI02","value":2335.75}
{"date":"2014-09-19","series":"ALI03","value":2345.75}
{"date":"2014-09-19","series":"ALI04","value":2353.5}
{"date":"2014-09-19","series":"ALI05","value":2357.5}
{"date":"2014-09-19","series":"ALI06","value":2359.5}
{"date":"2014-09-19","series":"AUP01","value":473.9976}
{"date":"2014-09-19","series":"AUP02","value":476.20224}
{"date":"2014-09-19","series":"AUP03","value":473.9976}
{"date":"2014-09-19","series":"AUP04","value":457.4628}
{"date":"2014-09-19","series":"AUP05","value":457.4628}
{"date":"2014-09-19","series":"AUP06","value":457.4628}
{"date":"2014-09-19","series":"EDP01"}
{"date":"2014-09-19","series":"EDP02"}
{"date":"2014-09-19","series":"EDP03"}
{"date":"2014-09-19","series":"EDP04"}
{"date":"2014-09-19","series":"EDP05"}
{"date":"2014-09-19","series":"EDP06"}
{"date":"2014-09-19","series":"MJP01"}
{"date":"2014-09-19","series":"MJP02"}
{"date":"2014-09-19","series":"MJP03"}
{"date":"2014-09-19","series":"MJP04"}
{"date":"2014-09-19","series":"MJP05"}
{"date":"2014-09-19","series":"MJP06"}
{"date":"2014-09-22","series":"ALI01","value":2334}
{"date":"2014-09-22","series":"ALI02","value":2334}
{"date":"2014-09-22","series":"ALI03","value":2344}
{"date":"2014-09-22","series":"ALI04","value":2351.75}
{"date":"2014-09-22","series":"ALI05","value":2355.75}
{"date":"2014-09-22","series":"ALI06","value":2357.75}
{"date":"2014-09-22","series":"AUP01","value":473.9976}
{"date":"2014-09-22","series":"AUP02","value":475.09992}
{"date":"2014-09-22","series":"AUP03","value":473.9976}
{"date":"2014-09-22","series":"AUP04","value":457.4628}
{"date":"2014-09-22","series":"AUP05","value":457.4628}
{"date":"2014-09-22","series":"AUP06","value":457.4628}
{"date":"2014-09-22","series":"EDP01"}
{"date":"2014-09-22","series":"EDP02"}
{"date":"2014-09-22","series":"EDP03"}
{"date":"2014-09-22","series":"EDP04"}
{"date":"2014-09-22","series":"EDP05"}
{"date":"2014-09-22","series":"EDP06"}
{"date":"2014-09-22","series":"MJP01"}
{"date":"2014-09-22","series":"MJP02"}
{"date":"2014-09-22","series":"MJP03"}
{"date":"2014-09-22","series":"MJP04"}
{"date":"2014-09-22","series":"MJP05"}
{"date":"2014-09-22","series":"MJP06"}
{"date":"2014-09-23","series":"ALI01","value":2327}
{"date":"2014-09-23","series":"ALI02","value":2327}
{"date":"2014-09-23","series":"ALI03","value":2337}
{"date":"2014-09-23","series":"ALI04","value":2344.75}
{"date":"2014-09-23","series":"ALI05","value":2349.5}
{"date":"2014-09-23","series":"ALI06","value":2351.5}
{"date":"2014-09-23","series":"AUP01","value":473.9976}
{"date":"2014-09-23","series":"AUP02","value":475.09992}
{"date":"2014-09-23","series":"AUP03","value":473.9976}
{"date":"2014-09-23","series":"AUP04","value":457.4628}
{"date":"2014-09-23","series":"AUP05","value":457.4628}
{"date":"2014-09-23","series":"AUP06","value":457.4628}
{"date":"2014-09-23","series":"EDP01"}
{"date":"2014-09-23","series":"EDP02"}
{"date":"2014-09-23","series":"EDP03"}
{"date":"2014-09-23","series":"EDP04"}
{"date":"2014-09-23","series":"EDP05"}
{"date":"2014-09-23","series":"EDP06"}
{"date":"2014-09-23","series":"MJP01"}
{"date":"2014-09-23","series":"MJP02"}
{"date":"2014-09-23","series":"MJP03"}
{"date":"2014-09-23","series":"MJP04"}
{"date":"2014-09-23","series":"MJP05"}
{"date":"2014-09-23","series":"MJP06"}
{"date":"2014-09-24","series":"ALI01","value":2341.75}
{"date":"2014-09-24","series":"ALI02","value":2341.75}
{"date":"2014-09-24","series":"ALI03","value":2347.5}
{"date":"2014-09-24","series":"ALI04","value":2358.25}
{"date":"2014-09-24","series":"ALI05","value":2363}
{"date":"2014-09-24","series":"ALI06","value":2365}
{"date":"2014-09-24","series":"AUP01","value":473.9976}
{"date":"2014-09-24","series":"AUP02","value":477.30456}
{"date":"2014-09-24","series":"AUP03","value":473.9976}
{"date":"2014-09-24","series":"AUP04","value":462.9744}
{"date":"2014-09-24","series":"AUP05","value":462.9744}
{"date":"2014-09-24","series":"AUP06","value":457.4628}
{"date":"2014-09-24","series":"EDP01"}
{"date":"2014-09-24","series":"EDP02"}
{"date":"2014-09-24","series":"EDP03"}
{"date":"2014-09-24","series":"EDP04"}
{"date":"2014-09-24","series":"EDP05"}
{"date":"2014-09-24","series":"EDP06"}
{"date":"2014-09-24","series":"MJP01"}
{"date":"2014-09-24","series":"MJP02"}
{"date":"2014-09-24","series":"MJP03"}
{"date":"2014-09-24","series":"MJP04"}
{"date":"2014-09-24","series":"MJP05"}
{"date":"2014-09-24","series":"MJP06"}
{"date":"2014-09-25","series":"ALI01","value":2316.5}
{"date":"2014-09-25","series":"ALI02","value":2316.5}
{"date":"2014-09-25","series":"ALI03","value":2325.25}
{"date":"2014-09-25","series":"ALI04","value":2336.25}
{"date":"2014-09-25","series":"ALI05","value":2341.25}
{"date":"2014-09-25","series":"ALI06","value":2343.5}
{"date":"2014-09-25","series":"AUP01","value":478.40688}
{"date":"2014-09-25","series":"AUP02","value":481.71384}
{"date":"2014-09-25","series":"AUP03","value":482.81616}
{"date":"2014-09-25","series":"AUP04","value":478.40688}
{"date":"2014-09-25","series":"AUP05","value":468.486}
{"date":"2014-09-25","series":"AUP06","value":462.9744}
{"date":"2014-09-25","series":"EDP01"}
{"date":"2014-09-25","series":"EDP02"}
{"date":"2014-09-25","series":"EDP03"}
{"date":"2014-09-25","series":"EDP04"}
{"date":"2014-09-25","series":"EDP05"}
{"date":"2014-09-25","series":"EDP06"}
{"date":"2014-09-25","series":"MJP01"}
{"date":"2014-09-25","series":"MJP02"}
{"date":"2014-09-25","series":"MJP03"}
{"date":"2014-09-25","series":"MJP04"}
{"date":"2014-09-25","series":"MJP05"}
{"date":"2014-09-25","series":"MJP06"}
{"date":"2014-09-26","series":"ALI01","value":2314.5}
{"date":"2014-09-26","series":"ALI02","value":2314.5}
{"date":"2014-09-26","series":"ALI03","value":2323.25}
{"date":"2014-09-26","series":"ALI04","value":2334.25}
{"date":"2014-09-26","series":"ALI05","value":2340}
{"date":"2014-09-26","series":"ALI06","value":2342.25}
{"date":"2014-09-26","series":"AUP01","value":488.32776}
{"date":"2014-09-26","series":"AUP02","value":483.91848}
{"date":"2014-09-26","series":"AUP03","value":487.22544}
{"date":"2014-09-26","series":"AUP04","value":481.71384}
{"date":"2014-09-26","series":"AUP05","value":470.69064}
{"date":"2014-09-26","series":"AUP06","value":462.9744}
{"date":"2014-09-26","series":"EDP01"}
{"date":"2014-09-26","series":"EDP02"}
{"date":"2014-09-26","series":"EDP03"}
{"date":"2014-09-26","series":"EDP04"}
{"date":"2014-09-26","series":"EDP05"}
{"date":"2014-09-26","series":"EDP06"}
{"date":"2014-09-26","series":"MJP01"}
{"date":"2014-09-26","series":"MJP02"}
{"date":"2014-09-26","series":"MJP03"}
{"date":"2014-09-26","series":"MJP04"}
{"date":"2014-09-26","series":"MJP05"}
{"date":"2014-09-26","series":"MJP06"}
{"date":"2014-09-29","series":"ALI01","value":2328.25}
{"date":"2014-09-29","series":"ALI02","value":2337}
{"date":"2014-09-29","series":"ALI03","value":2348}
{"date":"2014-09-29","series":"ALI04","value":2353.75}
{"date":"2014-09-29","series":"ALI05","value":2356.75}
{"date":"2014-09-29","series":"ALI06","value":2359.5}
{"date":"2014-09-29","series":"AUP01","value":488.32776}
{"date":"2014-09-29","series":"AUP02","value":483.91848}
{"date":"2014-09-29","series":"AUP03","value":487.22544}
{"date":"2014-09-29","series":"AUP04","value":481.71384}
{"date":"2014-09-29","series":"AUP05","value":473.9976}
{"date":"2014-09-29","series":"AUP06","value":462.9744}
{"date":"2014-09-29","series":"EDP01"}
{"date":"2014-09-29","series":"EDP02"}
{"date":"2014-09-29","series":"EDP03"}
{"date":"2014-09-29","series":"EDP04"}
{"date":"2014-09-29","series":"EDP05"}
{"date":"2014-09-29","series":"EDP06"}
{"date":"2014-09-29","series":"MJP01"}
{"date":"2014-09-29","series":"MJP02"}
{"date":"2014-09-29","series":"MJP03"}
{"date":"2014-09-29","series":"MJP04"}
{"date":"2014-09-29","series":"MJP05"}
{"date":"2014-09-29","series":"MJP06"}
{"date":"2014-09-30","series":"ALI01","value":2320.5}
{"date":"2014-09-30","series":"ALI02","value":2329.25}
{"date":"2014-09-30","series":"ALI03","value":2340.75}
{"date":"2014-09-30","series":"ALI04","value":2346.5}
{"date":"2014-09-30","series":"ALI05","value":2350.75}
{"date":"2014-09-30","series":"ALI06","value":2353.5}
{"date":"2014-09-30","series":"AUP01","value":488.32776}
{"date":"2014-09-30","series":"AUP02","value":487.22544}
{"date":"2014-09-30","series":"AUP03","value":487.22544}
{"date":"2014-09-30","series":"AUP04","value":487.22544}
{"date":"2014-09-30","series":"AUP05","value":478.40688}
{"date":"2014-09-30","series":"AUP06","value":467.38368}
{"date":"2014-09-30","series":"EDP01"}
{"date":"2014-09-30","series":"EDP02"}
{"date":"2014-09-30","series":"EDP03"}
{"date":"2014-09-30","series":"EDP04"}
{"date":"2014-09-30","series":"EDP05"}
{"date":"2014-09-30","series":"EDP06"}
{"date":"2014-09-30","series":"MJP01"}
{"date":"2014-09-30","series":"MJP02"}
{"date":"2014-09-30","series":"MJP03"}
{"date":"2014-09-30","series":"MJP04"}
{"date":"2014-09-30","series":"MJP05"}
{"date":"2014-09-30","series":"MJP06"}
{"date":"2014-10-01","series":"ALI01","value":2291.75}
{"date":"2014-10-01","series":"ALI02","value":2300.5}
{"date":"2014-10-01","series":"ALI03","value":2312}
{"date":"2014-10-01","series":"ALI04","value":2317.75}
{"date":"2014-10-01","series":"ALI05","value":2321.25}
{"date":"2014-10-01","series":"ALI06","value":2324}
{"date":"2014-10-01","series":"AUP01","value":488.32776}
{"date":"2014-10-01","series":"AUP02","value":487.22544}
{"date":"2014-10-01","series":"AUP03","value":487.22544}
{"date":"2014-10-01","series":"AUP04","value":487.22544}
{"date":"2014-10-01","series":"AUP05","value":479.5092}
{"date":"2014-10-01","series":"AUP06","value":473.9976}
{"date":"2014-10-01","series":"EDP01"}
{"date":"2014-10-01","series":"EDP02"}
{"date":"2014-10-01","series":"EDP03"}
{"date":"2014-10-01","series":"EDP04"}
{"date":"2014-10-01","series":"EDP05"}
{"date":"2014-10-01","series":"EDP06"}
{"date":"2014-10-01","series":"MJP01"}
{"date":"2014-10-01","series":"MJP02"}
{"date":"2014-10-01","series":"MJP03"}
{"date":"2014-10-01","series":"MJP04"}
{"date":"2014-10-01","series":"MJP05"}
{"date":"2014-10-01","series":"MJP06"}
{"date":"2014-10-02","series":"ALI01","value":2255.75}
{"date":"2014-10-02","series":"ALI02","value":2264.5}
{"date":"2014-10-02","series":"ALI03","value":2276.25}
{"date":"2014-10-02","series":"ALI04","value":2282}
{"date":"2014-10-02","series":"ALI05","value":2285.5}
{"date":"2014-10-02","series":"ALI06","value":2288.25}
{"date":"2014-10-02","series":"AUP01","value":487.22544}
{"date":"2014-10-02","series":"AUP02","value":487.22544}
{"date":"2014-10-02","series":"AUP03","value":487.22544}
{"date":"2014-10-02","series":"AUP04","value":479.5092}
{"date":"2014-10-02","series":"AUP05","value":473.9976}
{"date":"2014-10-02","series":"AUP06","value":462.9744}
{"date":"2014-10-02","series":"EDP01"}
{"date":"2014-10-02","series":"EDP02"}
{"date":"2014-10-02","series":"EDP03"}
{"date":"2014-10-02","series":"EDP04"}
{"date":"2014-10-02","series":"EDP05"}
{"date":"2014-10-02","series":"EDP06"}
{"date":"2014-10-02","series":"MJP01"}
{"date":"2014-10-02","series":"MJP02"}
{"date":"2014-10-02","series":"MJP03"}
{"date":"2014-10-02","series":"MJP04"}
{"date":"2014-10-02","series":"MJP05"}
{"date":"2014-10-02","series":"MJP06"}
{"date":"2014-10-03","series":"ALI01","value":2279.25}
{"date":"2014-10-03","series":"ALI02","value":2288}
{"date":"2014-10-03","series":"ALI03","value":2299.5}
{"date":"2014-10-03","series":"ALI04","value":2304.5}
{"date":"2014-10-03","series":"ALI05","value":2307.5}
{"date":"2014-10-03","series":"ALI06","value":2309.25}
{"date":"2014-10-03","series":"AUP01","value":487.22544}
{"date":"2014-10-03","series":"AUP02","value":487.22544}
{"date":"2014-10-03","series":"AUP03","value":487.22544}
{"date":"2014-10-03","series":"AUP04","value":479.5092}
{"date":"2014-10-03","series":"AUP05","value":473.9976}
{"date":"2014-10-03","series":"AUP06","value":462.9744}
{"date":"2014-10-03","series":"EDP01"}
{"date":"2014-10-03","series":"EDP02"}
{"date":"2014-10-03","series":"EDP03"}
{"date":"2014-10-03","series":"EDP04"}
{"date":"2014-10-03","series":"EDP05"}
{"date":"2014-10-03","series":"EDP06"}
{"date":"2014-10-03","series":"MJP01"}
{"date":"2014-10-03","series":"MJP02"}
{"date":"2014-10-03","series":"MJP03"}
{"date":"2014-10-03","series":"MJP04"}
{"date":"2014-10-03","series":"MJP05"}
{"date":"2014-10-03","series":"MJP06"}
{"date":"2014-10-06","series":"ALI01","value":2291.75}
{"date":"2014-10-06","series":"ALI02","value":2300.5}
{"date":"2014-10-06","series":"ALI03","value":2311.5}
{"date":"2014-10-06","series":"ALI04","value":2316.25}
{"date":"2014-10-06","series":"ALI05","value":2319.25}
{"date":"2014-10-06","series":"ALI06","value":2321}
{"date":"2014-10-06","series":"AUP01","value":487.22544}
{"date":"2014-10-06","series":"AUP02","value":487.22544}
{"date":"2014-10-06","series":"AUP03","value":487.22544}
{"date":"2014-10-06","series":"AUP04","value":479.5092}
{"date":"2014-10-06","series":"AUP05","value":473.9976}
{"date":"2014-10-06","series":"AUP06","value":462.9744}
{"date":"2014-10-06","series":"EDP01"}
{"date":"2014-10-06","series":"EDP02"}
{"date":"2014-10-06","series":"EDP03"}
{"date":"2014-10-06","series":"EDP04"}
{"date":"2014-10-06","series":"EDP05"}
{"date":"2014-10-06","series":"EDP06"}
{"date":"2014-10-06","series":"MJP01"}
{"date":"2014-10-06","series":"MJP02"}
{"date":"2014-10-06","series":"MJP03"}
{"date":"2014-10-06","series":"MJP04"}
{"date":"2014-10-06","series":"MJP05"}
{"date":"2014-10-06","series":"MJP06"}
{"date":"2014-10-07","series":"ALI01","value":2311}
{"date":"2014-10-07","series":"ALI02","value":2319.75}
{"date":"2014-10-07","series":"ALI03","value":2331.75}
{"date":"2014-10-07","series":"ALI04","value":2336.5}
{"date":"2014-10-07","series":"ALI05","value":2339.5}
{"date":"2014-10-07","series":"ALI06","value":2340.75}
{"date":"2014-10-07","series":"AUP01","value":489.43008}
{"date":"2014-10-07","series":"AUP02","value":490.5324}
{"date":"2014-10-07","series":"AUP03","value":490.5324}
{"date":"2014-10-07","series":"AUP04","value":489.43008}
{"date":"2014-10-07","series":"AUP05","value":487.22544}
{"date":"2014-10-07","series":"AUP06","value":478.40688}
{"date":"2014-10-07","series":"EDP01"}
{"date":"2014-10-07","series":"EDP02"}
{"date":"2014-10-07","series":"EDP03"}
{"date":"2014-10-07","series":"EDP04"}
{"date":"2014-10-07","series":"EDP05"}
{"date":"2014-10-07","series":"EDP06"}
{"date":"2014-10-07","series":"MJP01"}
{"date":"2014-10-07","series":"MJP02"}
{"date":"2014-10-07","series":"MJP03"}
{"date":"2014-10-07","series":"MJP04"}
{"date":"2014-10-07","series":"MJP05"}
{"date":"2014-10-07","series":"MJP06"}
{"date":"2014-10-08","series":"ALI01","value":2300}
{"date":"2014-10-08","series":"ALI02","value":2307}
{"date":"2014-10-08","series":"ALI03","value":2319.5}
{"date":"2014-10-08","series":"ALI04","value":2324.5}
{"date":"2014-10-08","series":"ALI05","value":2327.5}
{"date":"2014-10-08","series":"ALI06","value":2328.75}
{"date":"2014-10-08","series":"AUP01","value":485.0208}
{"date":"2014-10-08","series":"AUP02","value":490.5324}
{"date":"2014-10-08","series":"AUP03","value":489.43008}
{"date":"2014-10-08","series":"AUP04","value":489.43008}
{"date":"2014-10-08","series":"AUP05","value":487.22544}
{"date":"2014-10-08","series":"AUP06","value":478.40688}
{"date":"2014-10-08","series":"EDP01"}
{"date":"2014-10-08","series":"EDP02"}
{"date":"2014-10-08","series":"EDP03"}
{"date":"2014-10-08","series":"EDP04"}
{"date":"2014-10-08","series":"EDP05"}
{"date":"2014-10-08","series":"EDP06"}
{"date":"2014-10-08","series":"MJP01"}
{"date":"2014-10-08","series":"MJP02"}
{"date":"2014-10-08","series":"MJP03"}
{"date":"2014-10-08","series":"MJP04"}
{"date":"2014-10-08","series":"MJP05"}
{"date":"2014-10-08","series":"MJP06"}
{"date":"2014-10-09","series":"ALI01","value":2311}
{"date":"2014-10-09","series":"ALI02","value":2319}
{"date":"2014-10-09","series":"ALI03","value":2331.75}
{"date":"2014-10-09","series":"ALI04","value":2336.75}
{"date":"2014-10-09","series":"ALI05","value":2340.75}
{"date":"2014-10-09","series":"ALI06","value":2342}
{"date":"2014-10-09","series":"AUP01","value":485.0208}
{"date":"2014-10-09","series":"AUP02","value":490.5324}
{"date":"2014-10-09","series":"AUP03","value":488.32776}
{"date":"2014-10-09","series":"AUP04","value":487.22544}
{"date":"2014-10-09","series":"AUP05","value":486.12312}
{"date":"2014-10-09","series":"AUP06","value":478.40688}
{"date":"2014-10-09","series":"EDP01"}
{"date":"2014-10-09","series":"EDP02"}
{"date":"2014-10-09","series":"EDP03"}
{"date":"2014-10-09","series":"EDP04"}
{"date":"2014-10-09","series":"EDP05"}
{"date":"2014-10-09","series":"EDP06"}
{"date":"2014-10-09","series":"MJP01"}
{"date":"2014-10-09","series":"MJP02"}
{"date":"2014-10-09","series":"MJP03"}
{"date":"2014-10-09","series":"MJP04"}
{"date":"2014-10-09","series":"MJP05"}
{"date":"2014-10-09","series":"MJP06"}
{"date":"2014-10-10","series":"ALI01","value":2296.25}
{"date":"2014-10-10","series":"ALI02","value":2304.25}
{"date":"2014-10-10","series":"ALI03","value":2317}
{"date":"2014-10-10","series":"ALI04","value":2320.5}
{"date":"2014-10-10","series":"ALI05","value":2324.5}
{"date":"2014-10-10","series":"ALI06","value":2325.75}
{"date":"2014-10-10","series":"AUP01","value":485.0208}
{"date":"2014-10-10","series":"AUP02","value":490.5324}
{"date":"2014-10-10","series":"AUP03","value":488.32776}
{"date":"2014-10-10","series":"AUP04","value":487.22544}
{"date":"2014-10-10","series":"AUP05","value":486.12312}
{"date":"2014-10-10","series":"AUP06","value":478.40688}
{"date":"2014-10-10","series":"EDP01"}
{"date":"2014-10-10","series":"EDP02"}
{"date":"2014-10-10","series":"EDP03"}
{"date":"2014-10-10","series":"EDP04"}
{"date":"2014-10-10","series":"EDP05"}
{"date":"2014-10-10","series":"EDP06"}
{"date":"2014-10-10","series":"MJP01"}
{"date":"2014-10-10","series":"MJP02"}
{"date":"2014-10-10","series":"MJP03"}
{"date":"2014-10-10","series":"MJP04"}
{"date":"2014-10-10","series":"MJP05"}
{"date":"2014-10-10","series":"MJP06"}
{"date":"2014-10-13","series":"ALI01","value":2308.25}
{"date":"2014-10-13","series":"ALI02","value":2316.25}
{"date":"2014-10-13","series":"ALI03","value":2329}
{"date":"2014-10-13","series":"ALI04","value":2332.5}
{"date":"2014-10-13","series":"ALI05","value":2336}
{"date":"2014-10-13","series":"ALI06","value":2337.25}
{"date":"2014-10-13","series":"AUP01","value":485.0208}
{"date":"2014-10-13","series":"AUP02","value":490.5324}
{"date":"2014-10-13","series":"AUP03","value":488.32776}
{"date":"2014-10-13","series":"AUP04","value":487.22544}
{"date":"2014-10-13","series":"AUP05","value":486.12312}
{"date":"2014-10-13","series":"AUP06","value":478.40688}
{"date":"2014-10-13","series":"EDP01"}
{"date":"2014-10-13","series":"EDP02"}
{"date":"2014-10-13","series":"EDP03"}
{"date":"2014-10-13","series":"EDP04"}
{"date":"2014-10-13","series":"EDP05"}
{"date":"2014-10-13","series":"EDP06"}
{"date":"2014-10-13","series":"MJP01"}
{"date":"2014-10-13","series":"MJP02"}
{"date":"2014-10-13","series":"MJP03"}
{"date":"2014-10-13","series":"MJP04"}
{"date":"2014-10-13","series":"MJP05"}
{"date":"2014-10-13","series":"MJP06"}
{"date":"2014-10-14","series":"ALI01","value":2316.25}
{"date":"2014-10-14","series":"ALI02","value":2320.75}
{"date":"2014-10-14","series":"ALI03","value":2333.5}
{"date":"2014-10-14","series":"ALI04","value":2337}
{"date":"2014-10-14","series":"ALI05","value":2340.5}
{"date":"2014-10-14","series":"ALI06","value":2341.75}
{"date":"2014-10-14","series":"AUP01","value":485.0208}
{"date":"2014-10-14","series":"AUP02","value":490.5324}
{"date":"2014-10-14","series":"AUP03","value":488.32776}
{"date":"2014-10-14","series":"AUP04","value":487.22544}
{"date":"2014-10-14","series":"AUP05","value":486.12312}
{"date":"2014-10-14","series":"AUP06","value":478.40688}
{"date":"2014-10-14","series":"EDP01"}
{"date":"2014-10-14","series":"EDP02"}
{"date":"2014-10-14","series":"EDP03"}
{"date":"2014-10-14","series":"EDP04"}
{"date":"2014-10-14","series":"EDP05"}
{"date":"2014-10-14","series":"EDP06"}
{"date":"2014-10-14","series":"MJP01"}
{"date":"2014-10-14","series":"MJP02"}
{"date":"2014-10-14","series":"MJP03"}
{"date":"2014-10-14","series":"MJP04"}
{"date":"2014-10-14","series":"MJP05"}
{"date":"2014-10-14","series":"MJP06"}
{"date":"2014-10-15","series":"ALI01","value":2291.5}
{"date":"2014-10-15","series":"ALI02","value":2296}
{"date":"2014-10-15","series":"ALI03","value":2308.75}
{"date":"2014-10-15","series":"ALI04","value":2312.25}
{"date":"2014-10-15","series":"ALI05","value":2315.25}
{"date":"2014-10-15","series":"ALI06","value":2316.5}
{"date":"2014-10-15","series":"AUP01","value":490.5324}
{"date":"2014-10-15","series":"AUP02","value":490.5324}
{"date":"2014-10-15","series":"AUP03","value":491.63472}
{"date":"2014-10-15","series":"AUP04","value":491.63472}
{"date":"2014-10-15","series":"AUP05","value":491.63472}
{"date":"2014-10-15","series":"AUP06","value":485.0208}
{"date":"2014-10-15","series":"EDP01"}
{"date":"2014-10-15","series":"EDP02"}
{"date":"2014-10-15","series":"EDP03"}
{"date":"2014-10-15","series":"EDP04"}
{"date":"2014-10-15","series":"EDP05"}
{"date":"2014-10-15","series":"EDP06"}
{"date":"2014-10-15","series":"MJP01"}
{"date":"2014-10-15","series":"MJP02"}
{"date":"2014-10-15","series":"MJP03"}
{"date":"2014-10-15","series":"MJP04"}
{"date":"2014-10-15","series":"MJP05"}
{"date":"2014-10-15","series":"MJP06"}
{"date":"2014-10-16","series":"ALI01","value":2280.75}
{"date":"2014-10-16","series":"ALI02","value":2285.25}
{"date":"2014-10-16","series":"ALI03","value":2297.25}
{"date":"2014-10-16","series":"ALI04","value":2300.5}
{"date":"2014-10-16","series":"ALI05","value":2303.5}
{"date":"2014-10-16","series":"ALI06","value":2304.75}
{"date":"2014-10-16","series":"AUP01","value":490.5324}
{"date":"2014-10-16","series":"AUP02","value":490.5324}
{"date":"2014-10-16","series":"AUP03","value":491.63472}
{"date":"2014-10-16","series":"AUP04","value":491.63472}
{"date":"2014-10-16","series":"AUP05","value":491.63472}
{"date":"2014-10-16","series":"AUP06","value":485.0208}
{"date":"2014-10-16","series":"EDP01"}
{"date":"2014-10-16","series":"EDP02"}
{"date":"2014-10-16","series":"EDP03"}
{"date":"2014-10-16","series":"EDP04"}
{"date":"2014-10-16","series":"EDP05"}
{"date":"2014-10-16","series":"EDP06"}
{"date":"2014-10-16","series":"MJP01"}
{"date":"2014-10-16","series":"MJP02"}
{"date":"2014-10-16","series":"MJP03"}
{"date":"2014-10-16","series":"MJP04"}
{"date":"2014-10-16","series":"MJP05"}
{"date":"2014-10-16","series":"MJP06"}
{"date":"2014-10-17","series":"ALI01","value":2346.25}
{"date":"2014-10-17","series":"ALI02","value":2349.75}
{"date":"2014-10-17","series":"ALI03","value":2358.75}
{"date":"2014-10-17","series":"ALI04","value":2358}
{"date":"2014-10-17","series":"ALI05","value":2358}
{"date":"2014-10-17","series":"ALI06","value":2358}
{"date":"2014-10-17","series":"AUP01","value":490.5324}
{"date":"2014-10-17","series":"AUP02","value":490.5324}
{"date":"2014-10-17","series":"AUP03","value":491.63472}
{"date":"2014-10-17","series":"AUP04","value":491.63472}
{"date":"2014-10-17","series":"AUP05","value":491.63472}
{"date":"2014-10-17","series":"AUP06","value":485.0208}
{"date":"2014-10-17","series":"EDP01"}
{"date":"2014-10-17","series":"EDP02"}
{"date":"2014-10-17","series":"EDP03"}
{"date":"2014-10-17","series":"EDP04"}
{"date":"2014-10-17","series":"EDP05"}
{"date":"2014-10-17","series":"EDP06"}
{"date":"2014-10-17","series":"MJP01"}
{"date":"2014-10-17","series":"MJP02"}
{"date":"2014-10-17","series":"MJP03"}
{"date":"2014-10-17","series":"MJP04"}
{"date":"2014-10-17","series":"MJP05"}
{"date":"2014-10-17","series":"MJP06"}
{"date":"2014-10-20","series":"ALI01","value":2354.5}
{"date":"2014-10-20","series":"ALI02","value":2358}
{"date":"2014-10-20","series":"ALI03","value":2365.75}
{"date":"2014-10-20","series":"ALI04","value":2362}
{"date":"2014-10-20","series":"ALI05","value":2361}
{"date":"2014-10-20","series":"ALI06","value":2360}
{"date":"2014-10-20","series":"AUP01","value":490.5324}
{"date":"2014-10-20","series":"AUP02","value":490.5324}
{"date":"2014-10-20","series":"AUP03","value":491.63472}
{"date":"2014-10-20","series":"AUP04","value":491.63472}
{"date":"2014-10-20","series":"AUP05","value":491.63472}
{"date":"2014-10-20","series":"AUP06","value":485.0208}
{"date":"2014-10-20","series":"EDP01"}
{"date":"2014-10-20","series":"EDP02"}
{"date":"2014-10-20","series":"EDP03"}
{"date":"2014-10-20","series":"EDP04"}
{"date":"2014-10-20","series":"EDP05"}
{"date":"2014-10-20","series":"EDP06"}
{"date":"2014-10-20","series":"MJP01"}
{"date":"2014-10-20","series":"MJP02"}
{"date":"2014-10-20","series":"MJP03"}
{"date":"2014-10-20","series":"MJP04"}
{"date":"2014-10-20","series":"MJP05"}
{"date":"2014-10-20","series":"MJP06"}
{"date":"2014-10-21","series":"ALI01","value":2374.75}
{"date":"2014-10-21","series":"ALI02","value":2378.25}
{"date":"2014-10-21","series":"ALI03","value":2385.5}
{"date":"2014-10-21","series":"ALI04","value":2381.75}
{"date":"2014-10-21","series":"ALI05","value":2380.75}
{"date":"2014-10-21","series":"ALI06","value":2379.75}
{"date":"2014-10-21","series":"AUP01","value":490.5324}
{"date":"2014-10-21","series":"AUP02","value":490.5324}
{"date":"2014-10-21","series":"AUP03","value":491.63472}
{"date":"2014-10-21","series":"AUP04","value":491.63472}
{"date":"2014-10-21","series":"AUP05","value":491.63472}
{"date":"2014-10-21","series":"AUP06","value":485.0208}
{"date":"2014-10-21","series":"EDP01"}
{"date":"2014-10-21","series":"EDP02"}
{"date":"2014-10-21","series":"EDP03"}
{"date":"2014-10-21","series":"EDP04"}
{"date":"2014-10-21","series":"EDP05"}
{"date":"2014-10-21","series":"EDP06"}
{"date":"2014-10-21","series":"MJP01"}
{"date":"2014-10-21","series":"MJP02"}
{"date":"2014-10-21","series":"MJP03"}
{"date":"2014-10-21","series":"MJP04"}
{"date":"2014-10-21","series":"MJP05"}
{"date":"2014-10-21","series":"MJP06"}
{"date":"2014-10-22","series":"ALI01","value":2395}
{"date":"2014-10-22","series":"ALI02","value":2398.5}
{"date":"2014-10-22","series":"ALI03","value":2405.75}
{"date":"2014-10-22","series":"ALI04","value":2399.25}
{"date":"2014-10-22","series":"ALI05","value":2398.25}
{"date":"2014-10-22","series":"ALI06","value":2397.75}
{"date":"2014-10-22","series":"AUP01","value":490.5324}
{"date":"2014-10-22","series":"AUP02","value":490.5324}
{"date":"2014-10-22","series":"AUP03","value":485.0208}
{"date":"2014-10-22","series":"AUP04","value":485.0208}
{"date":"2014-10-22","series":"AUP05","value":485.0208}
{"date":"2014-10-22","series":"AUP06","value":478.40688}
{"date":"2014-10-22","series":"EDP01"}
{"date":"2014-10-22","series":"EDP02"}
{"date":"2014-10-22","series":"EDP03"}
{"date":"2014-10-22","series":"EDP04"}
{"date":"2014-10-22","series":"EDP05"}
{"date":"2014-10-22","series":"EDP06"}
{"date":"2014-10-22","series":"MJP01"}
{"date":"2014-10-22","series":"MJP02"}
{"date":"2014-10-22","series":"MJP03"}
{"date":"2014-10-22","series":"MJP04"}
{"date":"2014-10-22","series":"MJP05"}
{"date":"2014-10-22","series":"MJP06"}
{"date":"2014-10-23","series":"ALI01","value":2395}
{"date":"2014-10-23","series":"ALI02","value":2398.5}
{"date":"2014-10-23","series":"ALI03","value":2405.75}
{"date":"2014-10-23","series":"ALI04","value":2398}
{"date":"2014-10-23","series":"ALI05","value":2397}
{"date":"2014-10-23","series":"ALI06","value":2396.5}
{"date":"2014-10-23","series":"AUP01","value":490.5324}
{"date":"2014-10-23","series":"AUP02","value":490.5324}
{"date":"2014-10-23","series":"AUP03","value":485.0208}
{"date":"2014-10-23","series":"AUP04","value":485.0208}
{"date":"2014-10-23","series":"AUP05","value":485.0208}
{"date":"2014-10-23","series":"AUP06","value":478.40688}
{"date":"2014-10-23","series":"EDP01"}
{"date":"2014-10-23","series":"EDP02"}
{"date":"2014-10-23","series":"EDP03"}
{"date":"2014-10-23","series":"EDP04"}
{"date":"2014-10-23","series":"EDP05"}
{"date":"2014-10-23","series":"EDP06"}
{"date":"2014-10-23","series":"MJP01"}
{"date":"2014-10-23","series":"MJP02"}
{"date":"2014-10-23","series":"MJP03"}
{"date":"2014-10-23","series":"MJP04"}
{"date":"2014-10-23","series":"MJP05"}
{"date":"2014-10-23","series":"MJP06"}
{"date":"2014-10-24","series":"ALI01","value":2358}
{"date":"2014-10-24","series":"ALI02","value":2361.5}
{"date":"2014-10-24","series":"ALI03","value":2368.75}
{"date":"2014-10-24","series":"ALI04","value":2361}
{"date":"2014-10-24","series":"ALI05","value":2360.25}
{"date":"2014-10-24","series":"ALI06","value":2359.75}
{"date":"2014-10-24","series":"AUP01","value":490.5324}
{"date":"2014-10-24","series":"AUP02","value":490.5324}
{"date":"2014-10-24","series":"AUP03","value":490.5324}
{"date":"2014-10-24","series":"AUP04","value":490.5324}
{"date":"2014-10-24","series":"AUP05","value":485.0208}
{"date":"2014-10-24","series":"AUP06","value":478.40688}
{"date":"2014-10-24","series":"EDP01"}
{"date":"2014-10-24","series":"EDP02"}
{"date":"2014-10-24","series":"EDP03"}
{"date":"2014-10-24","series":"EDP04"}
{"date":"2014-10-24","series":"EDP05"}
{"date":"2014-10-24","series":"EDP06"}
{"date":"2014-10-24","series":"MJP01"}
{"date":"2014-10-24","series":"MJP02"}
{"date":"2014-10-24","series":"MJP03"}
{"date":"2014-10-24","series":"MJP04"}
{"date":"2014-10-24","series":"MJP05"}
{"date":"2014-10-24","series":"MJP06"}
{"date":"2014-10-27","series":"ALI01","value":2370}
{"date":"2014-10-27","series":"ALI02","value":2373.5}
{"date":"2014-10-27","series":"ALI03","value":2380.75}
{"date":"2014-10-27","series":"ALI04","value":2373}
{"date":"2014-10-27","series":"ALI05","value":2372.25}
{"date":"2014-10-27","series":"ALI06","value":2371.75}
{"date":"2014-10-27","series":"AUP01","value":490.5324}
{"date":"2014-10-27","series":"AUP02","value":490.5324}
{"date":"2014-10-27","series":"AUP03","value":490.5324}
{"date":"2014-10-27","series":"AUP04","value":490.5324}
{"date":"2014-10-27","series":"AUP05","value":485.0208}
{"date":"2014-10-27","series":"AUP06","value":478.40688}
{"date":"2014-10-27","series":"EDP01"}
{"date":"2014-10-27","series":"EDP02"}
{"date":"2014-10-27","series":"EDP03"}
{"date":"2014-10-27","series":"EDP04"}
{"date":"2014-10-27","series":"EDP05"}
{"date":"2014-10-27","series":"EDP06"}
{"date":"2014-10-27","series":"MJP01"}
{"date":"2014-10-27","series":"MJP02"}
{"date":"2014-10-27","series":"MJP03"}
{"date":"2014-10-27","series":"MJP04"}
{"date":"2014-10-27","series":"MJP05"}
{"date":"2014-10-27","series":"MJP06"}
{"date":"2014-10-28","series":"ALI01","value":2391.75}
{"date":"2014-10-28","series":"ALI02","value":2395.25}
{"date":"2014-10-28","series":"ALI03","value":2404}
{"date":"2014-10-28","series":"ALI04","value":2396.25}
{"date":"2014-10-28","series":"ALI05","value":2395.5}
{"date":"2014-10-28","series":"ALI06","value":2395}
{"date":"2014-10-28","series":"AUP01","value":490.5324}
{"date":"2014-10-28","series":"AUP02","value":490.5324}
{"date":"2014-10-28","series":"AUP03","value":490.5324}
{"date":"2014-10-28","series":"AUP04","value":490.5324}
{"date":"2014-10-28","series":"AUP05","value":485.0208}
{"date":"2014-10-28","series":"AUP06","value":478.40688}
{"date":"2014-10-28","series":"EDP01"}
{"date":"2014-10-28","series":"EDP02"}
{"date":"2014-10-28","series":"EDP03"}
{"date":"2014-10-28","series":"EDP04"}
{"date":"2014-10-28","series":"EDP05"}
{"date":"2014-10-28","series":"EDP06"}
{"date":"2014-10-28","series":"MJP01"}
{"date":"2014-10-28","series":"MJP02"}
{"date":"2014-10-28","series":"MJP03"}
{"date":"2014-10-28","series":"MJP04"}
{"date":"2014-10-28","series":"MJP05"}
{"date":"2014-10-28","series":"MJP06"}
{"date":"2014-10-29","series":"ALI01","value":2427.75}
{"date":"2014-10-29","series":"ALI02","value":2431.25}
{"date":"2014-10-29","series":"ALI03","value":2437.5}
{"date":"2014-10-29","series":"ALI04","value":2428.25}
{"date":"2014-10-29","series":"ALI05","value":2426.25}
{"date":"2014-10-29","series":"ALI06","value":2425.75}
{"date":"2014-10-29","series":"AUP01","value":490.5324}
{"date":"2014-10-29","series":"AUP02","value":490.5324}
{"date":"2014-10-29","series":"AUP03","value":490.5324}
{"date":"2014-10-29","series":"AUP04","value":490.5324}
{"date":"2014-10-29","series":"AUP05","value":485.0208}
{"date":"2014-10-29","series":"AUP06","value":478.40688}
{"date":"2014-10-29","series":"EDP01"}
{"date":"2014-10-29","series":"EDP02"}
{"date":"2014-10-29","series":"EDP03"}
{"date":"2014-10-29","series":"EDP04"}
{"date":"2014-10-29","series":"EDP05"}
{"date":"2014-10-29","series":"EDP06"}
{"date":"2014-10-29","series":"MJP01"}
{"date":"2014-10-29","series":"MJP02"}
{"date":"2014-10-29","series":"MJP03"}
{"date":"2014-10-29","series":"MJP04"}
{"date":"2014-10-29","series":"MJP05"}
{"date":"2014-10-29","series":"MJP06"}
{"date":"2014-10-30","series":"ALI01","value":2420.75}
{"date":"2014-10-30","series":"ALI02","value":2429.75}
{"date":"2014-10-30","series":"ALI03","value":2419.5}
{"date":"2014-10-30","series":"ALI04","value":2416}
{"date":"2014-10-30","series":"ALI05","value":2415.5}
{"date":"2014-10-30","series":"ALI06","value":2415}
{"date":"2014-10-30","series":"AUP01","value":490.5324}
{"date":"2014-10-30","series":"AUP02","value":490.5324}
{"date":"2014-10-30","series":"AUP03","value":490.5324}
{"date":"2014-10-30","series":"AUP04","value":490.5324}
{"date":"2014-10-30","series":"AUP05","value":485.0208}
{"date":"2014-10-30","series":"AUP06","value":478.40688}
{"date":"2014-10-30","series":"EDP01"}
{"date":"2014-10-30","series":"EDP02"}
{"date":"2014-10-30","series":"EDP03"}
{"date":"2014-10-30","series":"EDP04"}
{"date":"2014-10-30","series":"EDP05"}
{"date":"2014-10-30","series":"EDP06"}
{"date":"2014-10-30","series":"MJP01"}
{"date":"2014-10-30","series":"MJP02"}
{"date":"2014-10-30","series":"MJP03"}
{"date":"2014-10-30","series":"MJP04"}
{"date":"2014-10-30","series":"MJP05"}
{"date":"2014-10-30","series":"MJP06"}
{"date":"2014-10-31","series":"ALI01","value":2445.5}
{"date":"2014-10-31","series":"ALI02","value":2453.5}
{"date":"2014-10-31","series":"ALI03","value":2432}
{"date":"2014-10-31","series":"ALI04","value":2422}
{"date":"2014-10-31","series":"ALI05","value":2418.75}
{"date":"2014-10-31","series":"ALI06","value":2417}
{"date":"2014-10-31","series":"AUP01","value":490.5324}
{"date":"2014-10-31","series":"AUP02","value":490.5324}
{"date":"2014-10-31","series":"AUP03","value":490.5324}
{"date":"2014-10-31","series":"AUP04","value":490.5324}
{"date":"2014-10-31","series":"AUP05","value":485.0208}
{"date":"2014-10-31","series":"AUP06","value":478.40688}
{"date":"2014-10-31","series":"EDP01"}
{"date":"2014-10-31","series":"EDP02"}
{"date":"2014-10-31","series":"EDP03"}
{"date":"2014-10-31","series":"EDP04"}
{"date":"2014-10-31","series":"EDP05"}
{"date":"2014-10-31","series":"EDP06"}
{"date":"2014-10-31","series":"MJP01"}
{"date":"2014-10-31","series":"MJP02"}
{"date":"2014-10-31","series":"MJP03"}
{"date":"2014-10-31","series":"MJP04"}
{"date":"2014-10-31","series":"MJP05"}
{"date":"2014-10-31","series":"MJP06"}
{"date":"2014-11-03","series":"ALI01","value":2461.5}
{"date":"2014-11-03","series":"ALI02","value":2468.5}
{"date":"2014-11-03","series":"ALI03","value":2463.75}
{"date":"2014-11-03","series":"ALI04","value":2460}
{"date":"2014-11-03","series":"ALI05","value":2457}
{"date":"2014-11-03","series":"ALI06","value":2455}
{"date":"2014-11-03","series":"AUP01","value":512.5788}
{"date":"2014-11-03","series":"AUP02","value":498.44706}
{"date":"2014-11-03","series":"AUP03","value":490.5324}
{"date":"2014-11-03","series":"AUP04","value":490.5324}
{"date":"2014-11-03","series":"AUP05","value":490.5324}
{"date":"2014-11-03","series":"AUP06","value":488.32776}
{"date":"2014-11-03","series":"EDP01"}
{"date":"2014-11-03","series":"EDP02"}
{"date":"2014-11-03","series":"EDP03"}
{"date":"2014-11-03","series":"EDP04"}
{"date":"2014-11-03","series":"EDP05"}
{"date":"2014-11-03","series":"EDP06"}
{"date":"2014-11-03","series":"MJP01"}
{"date":"2014-11-03","series":"MJP02"}
{"date":"2014-11-03","series":"MJP03"}
{"date":"2014-11-03","series":"MJP04"}
{"date":"2014-11-03","series":"MJP05"}
{"date":"2014-11-03","series":"MJP06"}
{"date":"2014-11-04","series":"ALI01","value":2442.5}
{"date":"2014-11-04","series":"ALI02","value":2449.5}
{"date":"2014-11-04","series":"ALI03","value":2444.75}
{"date":"2014-11-04","series":"ALI04","value":2441}
{"date":"2014-11-04","series":"ALI05","value":2439.25}
{"date":"2014-11-04","series":"ALI06","value":2437.25}
{"date":"2014-11-04","series":"AUP01","value":512.5788}
{"date":"2014-11-04","series":"AUP02","value":512.5788}
{"date":"2014-11-04","series":"AUP03","value":512.5788}
{"date":"2014-11-04","series":"AUP04","value":490.5324}
{"date":"2014-11-04","series":"AUP05","value":490.5324}
{"date":"2014-11-04","series":"AUP06","value":493.83936}
{"date":"2014-11-04","series":"EDP01"}
{"date":"2014-11-04","series":"EDP02"}
{"date":"2014-11-04","series":"EDP03"}
{"date":"2014-11-04","series":"EDP04"}
{"date":"2014-11-04","series":"EDP05"}
{"date":"2014-11-04","series":"EDP06"}
{"date":"2014-11-04","series":"MJP01"}
{"date":"2014-11-04","series":"MJP02"}
{"date":"2014-11-04","series":"MJP03"}
{"date":"2014-11-04","series":"MJP04"}
{"date":"2014-11-04","series":"MJP05"}
{"date":"2014-11-04","series":"MJP06"}
{"date":"2014-11-05","series":"ALI01","value":2445.25}
{"date":"2014-11-05","series":"ALI02","value":2452.25}
{"date":"2014-11-05","series":"ALI03","value":2450}
{"date":"2014-11-05","series":"ALI04","value":2449}
{"date":"2014-11-05","series":"ALI05","value":2448.25}
{"date":"2014-11-05","series":"ALI06","value":2447.75}
{"date":"2014-11-05","series":"AUP01","value":507.0672}
{"date":"2014-11-05","series":"AUP02","value":514.67321}
{"date":"2014-11-05","series":"AUP03","value":505.96488}
{"date":"2014-11-05","series":"AUP04","value":504.86256}
{"date":"2014-11-05","series":"AUP05","value":503.76024}
{"date":"2014-11-05","series":"AUP06","value":496.044}
{"date":"2014-11-05","series":"EDP01"}
{"date":"2014-11-05","series":"EDP02"}
{"date":"2014-11-05","series":"EDP03"}
{"date":"2014-11-05","series":"EDP04"}
{"date":"2014-11-05","series":"EDP05"}
{"date":"2014-11-05","series":"EDP06"}
{"date":"2014-11-05","series":"MJP01"}
{"date":"2014-11-05","series":"MJP02"}
{"date":"2014-11-05","series":"MJP03"}
{"date":"2014-11-05","series":"MJP04"}
{"date":"2014-11-05","series":"MJP05"}
{"date":"2014-11-05","series":"MJP06"}
{"date":"2014-11-06","series":"ALI01","value":2464}
{"date":"2014-11-06","series":"ALI02","value":2471}
{"date":"2014-11-06","series":"ALI03","value":2468.75}
{"date":"2014-11-06","series":"ALI04","value":2467.75}
{"date":"2014-11-06","series":"ALI05","value":2467}
{"date":"2014-11-06","series":"ALI06","value":2466.5}
{"date":"2014-11-06","series":"AUP01","value":507.0672}
{"date":"2014-11-06","series":"AUP02","value":514.67321}
{"date":"2014-11-06","series":"AUP03","value":501.5556}
{"date":"2014-11-06","series":"AUP04","value":501.5556}
{"date":"2014-11-06","series":"AUP05","value":501.5556}
{"date":"2014-11-06","series":"AUP06","value":485.0208}
{"date":"2014-11-06","series":"EDP01"}
{"date":"2014-11-06","series":"EDP02"}
{"date":"2014-11-06","series":"EDP03"}
{"date":"2014-11-06","series":"EDP04"}
{"date":"2014-11-06","series":"EDP05"}
{"date":"2014-11-06","series":"EDP06"}
{"date":"2014-11-06","series":"MJP01"}
{"date":"2014-11-06","series":"MJP02"}
{"date":"2014-11-06","series":"MJP03"}
{"date":"2014-11-06","series":"MJP04"}
{"date":"2014-11-06","series":"MJP05"}
{"date":"2014-11-06","series":"MJP06"}
{"date":"2014-11-07","series":"ALI01","value":2448.5}
{"date":"2014-11-07","series":"ALI02","value":2455.5}
{"date":"2014-11-07","series":"ALI03","value":2453.25}
{"date":"2014-11-07","series":"ALI04","value":2452.25}
{"date":"2014-11-07","series":"ALI05","value":2451.5}
{"date":"2014-11-07","series":"ALI06","value":2450.75}
{"date":"2014-11-07","series":"AUP01","value":507.0672}
{"date":"2014-11-07","series":"AUP02","value":514.67321}
{"date":"2014-11-07","series":"AUP03","value":501.5556}
{"date":"2014-11-07","series":"AUP04","value":501.5556}
{"date":"2014-11-07","series":"AUP05","value":501.5556}
{"date":"2014-11-07","series":"AUP06","value":485.0208}
{"date":"2014-11-07","series":"EDP01"}
{"date":"2014-11-07","series":"EDP02"}
{"date":"2014-11-07","series":"EDP03"}
{"date":"2014-11-07","series":"EDP04"}
{"date":"2014-11-07","series":"EDP05"}
{"date":"2014-11-07","series":"EDP06"}
{"date":"2014-11-07","series":"MJP01"}
{"date":"2014-11-07","series":"MJP02"}
{"date":"2014-11-07","series":"MJP03"}
{"date":"2014-11-07","series":"MJP04"}
{"date":"2014-11-07","series":"MJP05"}
{"date":"2014-11-07","series":"MJP06"}
{"date":"2014-11-10","series":"ALI01","value":2417.25}
{"date":"2014-11-10","series":"ALI02","value":2424.25}
{"date":"2014-11-10","series":"ALI03","value":2422}
{"date":"2014-11-10","series":"ALI04","value":2421}
{"date":"2014-11-10","series":"ALI05","value":2419.5}
{"date":"2014-11-10","series":"ALI06","value":2418}
{"date":"2014-11-10","series":"AUP01","value":507.0672}
{"date":"2014-11-10","series":"AUP02","value":517.31878}
{"date":"2014-11-10","series":"AUP03","value":501.5556}
{"date":"2014-11-10","series":"AUP04","value":501.5556}
{"date":"2014-11-10","series":"AUP05","value":501.5556}
{"date":"2014-11-10","series":"AUP06","value":493.83936}
{"date":"2014-11-10","series":"EDP01"}
{"date":"2014-11-10","series":"EDP02"}
{"date":"2014-11-10","series":"EDP03"}
{"date":"2014-11-10","series":"EDP04"}
{"date":"2014-11-10","series":"EDP05"}
{"date":"2014-11-10","series":"EDP06"}
{"date":"2014-11-10","series":"MJP01"}
{"date":"2014-11-10","series":"MJP02"}
{"date":"2014-11-10","series":"MJP03"}
{"date":"2014-11-10","series":"MJP04"}
{"date":"2014-11-10","series":"MJP05"}
{"date":"2014-11-10","series":"MJP06"}
{"date":"2014-11-11","series":"ALI01","value":2427}
{"date":"2014-11-11","series":"ALI02","value":2434}
{"date":"2014-11-11","series":"ALI03","value":2431.75}
{"date":"2014-11-11","series":"ALI04","value":2427.5}
{"date":"2014-11-11","series":"ALI05","value":2424.75}
{"date":"2014-11-11","series":"ALI06","value":2423.25}
{"date":"2014-11-11","series":"AUP01","value":513.68112}
{"date":"2014-11-11","series":"AUP02","value":517.31878}
{"date":"2014-11-11","series":"AUP03","value":501.5556}
{"date":"2014-11-11","series":"AUP04","value":501.5556}
{"date":"2014-11-11","series":"AUP05","value":501.5556}
{"date":"2014-11-11","series":"AUP06","value":502.65792}
{"date":"2014-11-11","series":"EDP01"}
{"date":"2014-11-11","series":"EDP02"}
{"date":"2014-11-11","series":"EDP03"}
{"date":"2014-11-11","series":"EDP04"}
{"date":"2014-11-11","series":"EDP05"}
{"date":"2014-11-11","series":"EDP06"}
{"date":"2014-11-11","series":"MJP01"}
{"date":"2014-11-11","series":"MJP02"}
{"date":"2014-11-11","series":"MJP03"}
{"date":"2014-11-11","series":"MJP04"}
{"date":"2014-11-11","series":"MJP05"}
{"date":"2014-11-11","series":"MJP06"}
{"date":"2014-11-12","series":"ALI01","value":2447.5}
{"date":"2014-11-12","series":"ALI02","value":2454.5}
{"date":"2014-11-12","series":"ALI03","value":2451}
{"date":"2014-11-12","series":"ALI04","value":2445.25}
{"date":"2014-11-12","series":"ALI05","value":2442.5}
{"date":"2014-11-12","series":"ALI06","value":2439.25}
{"date":"2014-11-12","series":"AUP01","value":513.68112}
{"date":"2014-11-12","series":"AUP02","value":517.31878}
{"date":"2014-11-12","series":"AUP03","value":501.5556}
{"date":"2014-11-12","series":"AUP04","value":501.5556}
{"date":"2014-11-12","series":"AUP05","value":501.5556}
{"date":"2014-11-12","series":"AUP06","value":502.65792}
{"date":"2014-11-12","series":"EDP01"}
{"date":"2014-11-12","series":"EDP02"}
{"date":"2014-11-12","series":"EDP03"}
{"date":"2014-11-12","series":"EDP04"}
{"date":"2014-11-12","series":"EDP05"}
{"date":"2014-11-12","series":"EDP06"}
{"date":"2014-11-12","series":"MJP01"}
{"date":"2014-11-12","series":"MJP02"}
{"date":"2014-11-12","series":"MJP03"}
{"date":"2014-11-12","series":"MJP04"}
{"date":"2014-11-12","series":"MJP05"}
{"date":"2014-11-12","series":"MJP06"}
{"date":"2014-11-13","series":"ALI01","value":2427.75}
{"date":"2014-11-13","series":"ALI02","value":2434.75}
{"date":"2014-11-13","series":"ALI03","value":2433}
{"date":"2014-11-13","series":"ALI04","value":2427.25}
{"date":"2014-11-13","series":"ALI05","value":2425}
{"date":"2014-11-13","series":"ALI06","value":2423}
{"date":"2014-11-13","series":"AUP01","value":513.68112}
{"date":"2014-11-13","series":"AUP02","value":517.31878}
{"date":"2014-11-13","series":"AUP03","value":501.5556}
{"date":"2014-11-13","series":"AUP04","value":501.5556}
{"date":"2014-11-13","series":"AUP05","value":501.5556}
{"date":"2014-11-13","series":"AUP06","value":502.65792}
{"date":"2014-11-13","series":"EDP01"}
{"date":"2014-11-13","series":"EDP02"}
{"date":"2014-11-13","series":"EDP03"}
{"date":"2014-11-13","series":"EDP04"}
{"date":"2014-11-13","series":"EDP05"}
{"date":"2014-11-13","series":"EDP06"}
{"date":"2014-11-13","series":"MJP01"}
{"date":"2014-11-13","series":"MJP02"}
{"date":"2014-11-13","series":"MJP03"}
{"date":"2014-11-13","series":"MJP04"}
{"date":"2014-11-13","series":"MJP05"}
{"date":"2014-11-13","series":"MJP06"}
{"date":"2014-11-14","series":"ALI01","value":2402.5}
{"date":"2014-11-14","series":"ALI02","value":2409.5}
{"date":"2014-11-14","series":"ALI03","value":2407.75}
{"date":"2014-11-14","series":"ALI04","value":2403.75}
{"date":"2014-11-14","series":"ALI05","value":2401.5}
{"date":"2014-11-14","series":"ALI06","value":2399.5}
{"date":"2014-11-14","series":"AUP01","value":513.68112}
{"date":"2014-11-14","series":"AUP02","value":517.31878}
{"date":"2014-11-14","series":"AUP03","value":501.5556}
{"date":"2014-11-14","series":"AUP04","value":501.5556}
{"date":"2014-11-14","series":"AUP05","value":501.5556}
{"date":"2014-11-14","series":"AUP06","value":502.65792}
{"date":"2014-11-14","series":"EDP01"}
{"date":"2014-11-14","series":"EDP02"}
{"date":"2014-11-14","series":"EDP03"}
{"date":"2014-11-14","series":"EDP04"}
{"date":"2014-11-14","series":"EDP05"}
{"date":"2014-11-14","series":"EDP06"}
{"date":"2014-11-14","series":"MJP01"}
{"date":"2014-11-14","series":"MJP02"}
{"date":"2014-11-14","series":"MJP03"}
{"date":"2014-11-14","series":"MJP04"}
{"date":"2014-11-14","series":"MJP05"}
{"date":"2014-11-14","series":"MJP06"}
{"date":"2014-11-17","series":"ALI01","value":2414}
{"date":"2014-11-17","series":"ALI02","value":2421}
{"date":"2014-11-17","series":"ALI03","value":2417.25}
{"date":"2014-11-17","series":"ALI04","value":2413.25}
{"date":"2014-11-17","series":"ALI05","value":2410.75}
{"date":"2014-11-17","series":"ALI06","value":2408.75}
{"date":"2014-11-17","series":"AUP01","value":513.68112}
{"date":"2014-11-17","series":"AUP02","value":517.31878}
{"date":"2014-11-17","series":"AUP03","value":501.5556}
{"date":"2014-11-17","series":"AUP04","value":501.5556}
{"date":"2014-11-17","series":"AUP05","value":501.5556}
{"date":"2014-11-17","series":"AUP06","value":502.65792}
{"date":"2014-11-17","series":"EDP01"}
{"date":"2014-11-17","series":"EDP02"}
{"date":"2014-11-17","series":"EDP03"}
{"date":"2014-11-17","series":"EDP04"}
{"date":"2014-11-17","series":"EDP05"}
{"date":"2014-11-17","series":"EDP06"}
{"date":"2014-11-17","series":"MJP01"}
{"date":"2014-11-17","series":"MJP02"}
{"date":"2014-11-17","series":"MJP03"}
{"date":"2014-11-17","series":"MJP04"}
{"date":"2014-11-17","series":"MJP05"}
{"date":"2014-11-17","series":"MJP06"}
{"date":"2014-11-18","series":"ALI01","value":2395.5}
{"date":"2014-11-18","series":"ALI02","value":2402.5}
{"date":"2014-11-18","series":"ALI03","value":2398.75}
{"date":"2014-11-18","series":"ALI04","value":2394.75}
{"date":"2014-11-18","series":"ALI05","value":2392.25}
{"date":"2014-11-18","series":"ALI06","value":2390}
{"date":"2014-11-18","series":"AUP01","value":513.68112}
{"date":"2014-11-18","series":"AUP02","value":517.31878}
{"date":"2014-11-18","series":"AUP03","value":501.5556}
{"date":"2014-11-18","series":"AUP04","value":501.5556}
{"date":"2014-11-18","series":"AUP05","value":501.5556}
{"date":"2014-11-18","series":"AUP06","value":502.65792}
{"date":"2014-11-18","series":"EDP01"}
{"date":"2014-11-18","series":"EDP02"}
{"date":"2014-11-18","series":"EDP03"}
{"date":"2014-11-18","series":"EDP04"}
{"date":"2014-11-18","series":"EDP05"}
{"date":"2014-11-18","series":"EDP06"}
{"date":"2014-11-18","series":"MJP01"}
{"date":"2014-11-18","series":"MJP02"}
{"date":"2014-11-18","series":"MJP03"}
{"date":"2014-11-18","series":"MJP04"}
{"date":"2014-11-18","series":"MJP05"}
{"date":"2014-11-18","series":"MJP06"}
{"date":"2014-11-19","series":"ALI01","value":2402.25}
{"date":"2014-11-19","series":"ALI02","value":2409.25}
{"date":"2014-11-19","series":"ALI03","value":2405.5}
{"date":"2014-11-19","series":"ALI04","value":2401.5}
{"date":"2014-11-19","series":"ALI05","value":2399}
{"date":"2014-11-19","series":"ALI06","value":2397}
{"date":"2014-11-19","series":"AUP01","value":513.68112}
{"date":"2014-11-19","series":"AUP02","value":517.31878}
{"date":"2014-11-19","series":"AUP03","value":501.5556}
{"date":"2014-11-19","series":"AUP04","value":501.5556}
{"date":"2014-11-19","series":"AUP05","value":501.5556}
{"date":"2014-11-19","series":"AUP06","value":502.65792}
{"date":"2014-11-19","series":"EDP01"}
{"date":"2014-11-19","series":"EDP02"}
{"date":"2014-11-19","series":"EDP03"}
{"date":"2014-11-19","series":"EDP04"}
{"date":"2014-11-19","series":"EDP05"}
{"date":"2014-11-19","series":"EDP06"}
{"date":"2014-11-19","series":"MJP01"}
{"date":"2014-11-19","series":"MJP02"}
{"date":"2014-11-19","series":"MJP03"}
{"date":"2014-11-19","series":"MJP04"}
{"date":"2014-11-19","series":"MJP05"}
{"date":"2014-11-19","series":"MJP06"}
{"date":"2014-11-20","series":"ALI01","value":2415.25}
{"date":"2014-11-20","series":"ALI02","value":2422.25}
{"date":"2014-11-20","series":"ALI03","value":2419}
{"date":"2014-11-20","series":"ALI04","value":2415.5}
{"date":"2014-11-20","series":"ALI05","value":2414.25}
{"date":"2014-11-20","series":"ALI06","value":2412.75}
{"date":"2014-11-20","series":"AUP01","value":513.68112}
{"date":"2014-11-20","series":"AUP02","value":517.31878}
{"date":"2014-11-20","series":"AUP03","value":501.5556}
{"date":"2014-11-20","series":"AUP04","value":501.5556}
{"date":"2014-11-20","series":"AUP05","value":501.5556}
{"date":"2014-11-20","series":"AUP06","value":496.044}
{"date":"2014-11-20","series":"EDP01"}
{"date":"2014-11-20","series":"EDP02"}
{"date":"2014-11-20","series":"EDP03"}
{"date":"2014-11-20","series":"EDP04"}
{"date":"2014-11-20","series":"EDP05"}
{"date":"2014-11-20","series":"EDP06"}
{"date":"2014-11-20","series":"MJP01"}
{"date":"2014-11-20","series":"MJP02"}
{"date":"2014-11-20","series":"MJP03"}
{"date":"2014-11-20","series":"MJP04"}
{"date":"2014-11-20","series":"MJP05"}
{"date":"2014-11-20","series":"MJP06"}
{"date":"2014-11-21","series":"ALI01","value":2427.25}
{"date":"2014-11-21","series":"ALI02","value":2434.25}
{"date":"2014-11-21","series":"ALI03","value":2431}
{"date":"2014-11-21","series":"ALI04","value":2427.5}
{"date":"2014-11-21","series":"ALI05","value":2426.25}
{"date":"2014-11-21","series":"ALI06","value":2424.75}
{"date":"2014-11-21","series":"AUP01","value":513.68112}
{"date":"2014-11-21","series":"AUP02","value":517.31878}
{"date":"2014-11-21","series":"AUP03","value":501.5556}
{"date":"2014-11-21","series":"AUP04","value":501.5556}
{"date":"2014-11-21","series":"AUP05","value":501.5556}
{"date":"2014-11-21","series":"AUP06","value":489.43008}
{"date":"2014-11-21","series":"EDP01"}
{"date":"2014-11-21","series":"EDP02"}
{"date":"2014-11-21","series":"EDP03"}
{"date":"2014-11-21","series":"EDP04"}
{"date":"2014-11-21","series":"EDP05"}
{"date":"2014-11-21","series":"EDP06"}
{"date":"2014-11-21","series":"MJP01"}
{"date":"2014-11-21","series":"MJP02"}
{"date":"2014-11-21","series":"MJP03"}
{"date":"2014-11-21","series":"MJP04"}
{"date":"2014-11-21","series":"MJP05"}
{"date":"2014-11-21","series":"MJP06"}
{"date":"2014-11-24","series":"ALI01","value":2417.5}
{"date":"2014-11-24","series":"ALI02","value":2424.5}
{"date":"2014-11-24","series":"ALI03","value":2418.75}
{"date":"2014-11-24","series":"ALI04","value":2415.25}
{"date":"2014-11-24","series":"ALI05","value":2414.5}
{"date":"2014-11-24","series":"ALI06","value":2413}
{"date":"2014-11-24","series":"AUP01","value":513.68112}
{"date":"2014-11-24","series":"AUP02","value":518.31086}
{"date":"2014-11-24","series":"AUP03","value":501.5556}
{"date":"2014-11-24","series":"AUP04","value":440.928}
{"date":"2014-11-24","series":"AUP05","value":440.928}
{"date":"2014-11-24","series":"AUP06","value":479.5092}
{"date":"2014-11-24","series":"EDP01"}
{"date":"2014-11-24","series":"EDP02"}
{"date":"2014-11-24","series":"EDP03"}
{"date":"2014-11-24","series":"EDP04"}
{"date":"2014-11-24","series":"EDP05"}
{"date":"2014-11-24","series":"EDP06"}
{"date":"2014-11-24","series":"MJP01"}
{"date":"2014-11-24","series":"MJP02"}
{"date":"2014-11-24","series":"MJP03"}
{"date":"2014-11-24","series":"MJP04"}
{"date":"2014-11-24","series":"MJP05"}
{"date":"2014-11-24","series":"MJP06"}
{"date":"2014-11-25","series":"ALI01","value":2420.5}
{"date":"2014-11-25","series":"ALI02","value":2427.5}
{"date":"2014-11-25","series":"ALI03","value":2424.75}
{"date":"2014-11-25","series":"ALI04","value":2419.25}
{"date":"2014-11-25","series":"ALI05","value":2419.25}
{"date":"2014-11-25","series":"ALI06","value":2417.75}
{"date":"2014-11-25","series":"AUP01","value":513.68112}
{"date":"2014-11-25","series":"AUP02","value":518.31086}
{"date":"2014-11-25","series":"AUP03","value":501.5556}
{"date":"2014-11-25","series":"AUP04","value":440.928}
{"date":"2014-11-25","series":"AUP05","value":440.928}
{"date":"2014-11-25","series":"AUP06","value":476.20224}
{"date":"2014-11-25","series":"EDP01"}
{"date":"2014-11-25","series":"EDP02"}
{"date":"2014-11-25","series":"EDP03"}
{"date":"2014-11-25","series":"EDP04"}
{"date":"2014-11-25","series":"EDP05"}
{"date":"2014-11-25","series":"EDP06"}
{"date":"2014-11-25","series":"MJP01"}
{"date":"2014-11-25","series":"MJP02"}
{"date":"2014-11-25","series":"MJP03"}
{"date":"2014-11-25","series":"MJP04"}
{"date":"2014-11-25","series":"MJP05"}
{"date":"2014-11-25","series":"MJP06"}
{"date":"2014-11-26","series":"ALI01","value":2428}
{"date":"2014-11-26","series":"ALI02","value":2432.5}
{"date":"2014-11-26","series":"ALI03","value":2426.5}
{"date":"2014-11-26","series":"ALI04","value":2426.5}
{"date":"2014-11-26","series":"ALI05","value":2424.5}
{"date":"2014-11-26","series":"ALI06","value":2420.75}
{"date":"2014-11-26","series":"AUP01","value":513.68112}
{"date":"2014-11-26","series":"AUP02","value":518.31086}
{"date":"2014-11-26","series":"AUP03","value":485.0208}
{"date":"2014-11-26","series":"AUP04","value":479.5092}
{"date":"2014-11-26","series":"AUP05","value":479.5092}
{"date":"2014-11-26","series":"AUP06","value":479.5092}
{"date":"2014-11-26","series":"EDP01"}
{"date":"2014-11-26","series":"EDP02"}
{"date":"2014-11-26","series":"EDP03"}
{"date":"2014-11-26","series":"EDP04"}
{"date":"2014-11-26","series":"EDP05"}
{"date":"2014-11-26","series":"EDP06"}
{"date":"2014-11-26","series":"MJP01"}
{"date":"2014-11-26","series":"MJP02"}
{"date":"2014-11-26","series":"MJP03"}
{"date":"2014-11-26","series":"MJP04"}
{"date":"2014-11-26","series":"MJP05"}
{"date":"2014-11-26","series":"MJP06"}
{"date":"2014-11-27","series":"ALI01"}
{"date":"2014-11-27","series":"ALI02"}
{"date":"2014-11-27","series":"ALI03"}
{"date":"2014-11-27","series":"ALI04"}
{"date":"2014-11-27","series":"ALI05"}
{"date":"2014-11-27","series":"ALI06"}
{"date":"2014-11-27","series":"AUP01"}
{"date":"2014-11-27","series":"AUP02"}
{"date":"2014-11-27","series":"AUP03"}
{"date":"2014-11-27","series":"AUP04"}
{"date":"2014-11-27","series":"AUP05"}
{"date":"2014-11-27","series":"AUP06"}
{"date":"2014-11-27","series":"EDP01"}
{"date":"2014-11-27","series":"EDP02"}
{"date":"2014-11-27","series":"EDP03"}
{"date":"2014-11-27","series":"EDP04"}
{"date":"2014-11-27","series":"EDP05"}
{"date":"2014-11-27","series":"EDP06"}
{"date":"2014-11-27","series":"MJP01"}
{"date":"2014-11-27","series":"MJP02"}
{"date":"2014-11-27","series":"MJP03"}
{"date":"2014-11-27","series":"MJP04"}
{"date":"2014-11-27","series":"MJP05"}
{"date":"2014-11-27","series":"MJP06"}
{"date":"2014-11-28","series":"ALI01","value":2368.25}
{"date":"2014-11-28","series":"ALI02","value":2378.5}
{"date":"2014-11-28","series":"ALI03","value":2372.5}
{"date":"2014-11-28","series":"ALI04","value":2372.5}
{"date":"2014-11-28","series":"ALI05","value":2370.5}
{"date":"2014-11-28","series":"ALI06","value":2366.75}
{"date":"2014-11-28","series":"AUP01","value":513.68112}
{"date":"2014-11-28","series":"AUP02","value":518.31086}
{"date":"2014-11-28","series":"AUP03","value":485.0208}
{"date":"2014-11-28","series":"AUP04","value":485.0208}
{"date":"2014-11-28","series":"AUP05","value":485.0208}
{"date":"2014-11-28","series":"AUP06","value":479.5092}
{"date":"2014-11-28","series":"EDP01"}
{"date":"2014-11-28","series":"EDP02"}
{"date":"2014-11-28","series":"EDP03"}
{"date":"2014-11-28","series":"EDP04"}
{"date":"2014-11-28","series":"EDP05"}
{"date":"2014-11-28","series":"EDP06"}
{"date":"2014-11-28","series":"MJP01"}
{"date":"2014-11-28","series":"MJP02"}
{"date":"2014-11-28","series":"MJP03"}
{"date":"2014-11-28","series":"MJP04"}
{"date":"2014-11-28","series":"MJP05"}
{"date":"2014-11-28","series":"MJP06"}
{"date":"2014-12-01","series":"ALI01","value":2367.75}
{"date":"2014-12-01","series":"ALI02","value":2377.75}
{"date":"2014-12-01","series":"ALI03","value":2374.25}
{"date":"2014-12-01","series":"ALI04","value":2374.25}
{"date":"2014-12-01","series":"ALI05","value":2372.25}
{"date":"2014-12-01","series":"ALI06","value":2368.5}
{"date":"2014-12-01","series":"AUP01","value":515.88576}
{"date":"2014-12-01","series":"AUP02","value":518.31086}
{"date":"2014-12-01","series":"AUP03","value":496.044}
{"date":"2014-12-01","series":"AUP04","value":485.0208}
{"date":"2014-12-01","series":"AUP05","value":485.0208}
{"date":"2014-12-01","series":"AUP06","value":479.5092}
{"date":"2014-12-01","series":"EDP01"}
{"date":"2014-12-01","series":"EDP02"}
{"date":"2014-12-01","series":"EDP03"}
{"date":"2014-12-01","series":"EDP04"}
{"date":"2014-12-01","series":"EDP05"}
{"date":"2014-12-01","series":"EDP06"}
{"date":"2014-12-01","series":"MJP01"}
{"date":"2014-12-01","series":"MJP02"}
{"date":"2014-12-01","series":"MJP03"}
{"date":"2014-12-01","series":"MJP04"}
{"date":"2014-12-01","series":"MJP05"}
{"date":"2014-12-01","series":"MJP06"}
{"date":"2014-12-02","series":"ALI01","value":2326.5}
{"date":"2014-12-02","series":"ALI02","value":2334.75}
{"date":"2014-12-02","series":"ALI03","value":2336.75}
{"date":"2014-12-02","series":"ALI04","value":2338.25}
{"date":"2014-12-02","series":"ALI05","value":2337.5}
{"date":"2014-12-02","series":"ALI06","value":2335.5}
{"date":"2014-12-02","series":"AUP01","value":518.31086}
{"date":"2014-12-02","series":"AUP02","value":496.044}
{"date":"2014-12-02","series":"AUP03","value":485.0208}
{"date":"2014-12-02","series":"AUP04","value":485.0208}
{"date":"2014-12-02","series":"AUP05","value":479.5092}
{"date":"2014-12-02","series":"AUP06","value":479.5092}
{"date":"2014-12-02","series":"EDP01"}
{"date":"2014-12-02","series":"EDP02"}
{"date":"2014-12-02","series":"EDP03"}
{"date":"2014-12-02","series":"EDP04"}
{"date":"2014-12-02","series":"EDP05"}
{"date":"2014-12-02","series":"EDP06"}
{"date":"2014-12-02","series":"MJP01"}
{"date":"2014-12-02","series":"MJP02"}
{"date":"2014-12-02","series":"MJP03"}
{"date":"2014-12-02","series":"MJP04"}
{"date":"2014-12-02","series":"MJP05"}
{"date":"2014-12-02","series":"MJP06"}
{"date":"2014-12-03","series":"ALI01","value":2308.25}
{"date":"2014-12-03","series":"ALI02","value":2316.5}
{"date":"2014-12-03","series":"ALI03","value":2320.25}
{"date":"2014-12-03","series":"ALI04","value":2321.75}
{"date":"2014-12-03","series":"ALI05","value":2321}
{"date":"2014-12-03","series":"ALI06","value":2319.5}
{"date":"2014-12-03","series":"AUP01","value":518.31086}
{"date":"2014-12-03","series":"AUP02","value":496.044}
{"date":"2014-12-03","series":"AUP03","value":485.0208}
{"date":"2014-12-03","series":"AUP04","value":485.0208}
{"date":"2014-12-03","series":"AUP05","value":479.5092}
{"date":"2014-12-03","series":"AUP06","value":479.5092}
{"date":"2014-12-03","series":"EDP01"}
{"date":"2014-12-03","series":"EDP02"}
{"date":"2014-12-03","series":"EDP03"}
{"date":"2014-12-03","series":"EDP04"}
{"date":"2014-12-03","series":"EDP05"}
{"date":"2014-12-03","series":"EDP06"}
{"date":"2014-12-03","series":"MJP01"}
{"date":"2014-12-03","series":"MJP02"}
{"date":"2014-12-03","series":"MJP03"}
{"date":"2014-12-03","series":"MJP04"}
{"date":"2014-12-03","series":"MJP05"}
{"date":"2014-12-03","series":"MJP06"}
{"date":"2014-12-04","series":"ALI01","value":2333.75}
{"date":"2014-12-04","series":"ALI02","value":2342}
{"date":"2014-12-04","series":"ALI03","value":2346.25}
{"date":"2014-12-04","series":"ALI04","value":2347.75}
{"date":"2014-12-04","series":"ALI05","value":2347}
{"date":"2014-12-04","series":"ALI06","value":2345.5}
{"date":"2014-12-04","series":"AUP01","value":518.31086}
{"date":"2014-12-04","series":"AUP02","value":496.044}
{"date":"2014-12-04","series":"AUP03","value":485.0208}
{"date":"2014-12-04","series":"AUP04","value":485.0208}
{"date":"2014-12-04","series":"AUP05","value":479.5092}
{"date":"2014-12-04","series":"AUP06","value":479.5092}
{"date":"2014-12-04","series":"EDP01"}
{"date":"2014-12-04","series":"EDP02"}
{"date":"2014-12-04","series":"EDP03"}
{"date":"2014-12-04","series":"EDP04"}
{"date":"2014-12-04","series":"EDP05"}
{"date":"2014-12-04","series":"EDP06"}
{"date":"2014-12-04","series":"MJP01"}
{"date":"2014-12-04","series":"MJP02"}
{"date":"2014-12-04","series":"MJP03"}
{"date":"2014-12-04","series":"MJP04"}
{"date":"2014-12-04","series":"MJP05"}
{"date":"2014-12-04","series":"MJP06"}
{"date":"2014-12-05","series":"ALI01","value":2323.5}
{"date":"2014-12-05","series":"ALI02","value":2331.75}
{"date":"2014-12-05","series":"ALI03","value":2336}
{"date":"2014-12-05","series":"ALI04","value":2337.5}
{"date":"2014-12-05","series":"ALI05","value":2336.75}
{"date":"2014-12-05","series":"ALI06","value":2335.25}
{"date":"2014-12-05","series":"AUP01","value":518.31086}
{"date":"2014-12-05","series":"AUP02","value":496.044}
{"date":"2014-12-05","series":"AUP03","value":485.0208}
{"date":"2014-12-05","series":"AUP04","value":485.0208}
{"date":"2014-12-05","series":"AUP05","value":479.5092}
{"date":"2014-12-05","series":"AUP06","value":479.5092}
{"date":"2014-12-05","series":"EDP01"}
{"date":"2014-12-05","series":"EDP02"}
{"date":"2014-12-05","series":"EDP03"}
{"date":"2014-12-05","series":"EDP04"}
{"date":"2014-12-05","series":"EDP05"}
{"date":"2014-12-05","series":"EDP06"}
{"date":"2014-12-05","series":"MJP01"}
{"date":"2014-12-05","series":"MJP02"}
{"date":"2014-12-05","series":"MJP03"}
{"date":"2014-12-05","series":"MJP04"}
{"date":"2014-12-05","series":"MJP05"}
{"date":"2014-12-05","series":"MJP06"}
{"date":"2014-12-08","series":"ALI01","value":2304.5}
{"date":"2014-12-08","series":"ALI02","value":2312.75}
{"date":"2014-12-08","series":"ALI03","value":2317}
{"date":"2014-12-08","series":"ALI04","value":2318.5}
{"date":"2014-12-08","series":"ALI05","value":2317.75}
{"date":"2014-12-08","series":"ALI06","value":2316.25}
{"date":"2014-12-08","series":"AUP01","value":496.044}
{"date":"2014-12-08","series":"AUP02","value":485.0208}
{"date":"2014-12-08","series":"AUP03","value":485.0208}
{"date":"2014-12-08","series":"AUP04","value":479.5092}
{"date":"2014-12-08","series":"AUP05","value":479.5092}
{"date":"2014-12-08","series":"AUP06","value":462.9744}
{"date":"2014-12-08","series":"EDP01"}
{"date":"2014-12-08","series":"EDP02"}
{"date":"2014-12-08","series":"EDP03"}
{"date":"2014-12-08","series":"EDP04"}
{"date":"2014-12-08","series":"EDP05"}
{"date":"2014-12-08","series":"EDP06"}
{"date":"2014-12-08","series":"MJP01"}
{"date":"2014-12-08","series":"MJP02"}
{"date":"2014-12-08","series":"MJP03"}
{"date":"2014-12-08","series":"MJP04"}
{"date":"2014-12-08","series":"MJP05"}
{"date":"2014-12-08","series":"MJP06"}
{"date":"2014-12-09","series":"ALI01","value":2314.5}
{"date":"2014-12-09","series":"ALI02","value":2322.75}
{"date":"2014-12-09","series":"ALI03","value":2329.25}
{"date":"2014-12-09","series":"ALI04","value":2331}
{"date":"2014-12-09","series":"ALI05","value":2330.25}
{"date":"2014-12-09","series":"ALI06","value":2328.75}
{"date":"2014-12-09","series":"AUP01","value":496.044}
{"date":"2014-12-09","series":"AUP02","value":485.0208}
{"date":"2014-12-09","series":"AUP03","value":485.0208}
{"date":"2014-12-09","series":"AUP04","value":479.5092}
{"date":"2014-12-09","series":"AUP05","value":479.5092}
{"date":"2014-12-09","series":"AUP06","value":462.9744}
{"date":"2014-12-09","series":"EDP01"}
{"date":"2014-12-09","series":"EDP02"}
{"date":"2014-12-09","series":"EDP03"}
{"date":"2014-12-09","series":"EDP04"}
{"date":"2014-12-09","series":"EDP05"}
{"date":"2014-12-09","series":"EDP06"}
{"date":"2014-12-09","series":"MJP01"}
{"date":"2014-12-09","series":"MJP02"}
{"date":"2014-12-09","series":"MJP03"}
{"date":"2014-12-09","series":"MJP04"}
{"date":"2014-12-09","series":"MJP05"}
{"date":"2014-12-09","series":"MJP06"}
{"date":"2014-12-10","series":"ALI01","value":2301}
{"date":"2014-12-10","series":"ALI02","value":2309.25}
{"date":"2014-12-10","series":"ALI03","value":2315.75}
{"date":"2014-12-10","series":"ALI04","value":2318}
{"date":"2014-12-10","series":"ALI05","value":2317.25}
{"date":"2014-12-10","series":"ALI06","value":2316.5}
{"date":"2014-12-10","series":"AUP01","value":496.044}
{"date":"2014-12-10","series":"AUP02","value":485.0208}
{"date":"2014-12-10","series":"AUP03","value":485.0208}
{"date":"2014-12-10","series":"AUP04","value":479.5092}
{"date":"2014-12-10","series":"AUP05","value":479.5092}
{"date":"2014-12-10","series":"AUP06","value":462.9744}
{"date":"2014-12-10","series":"EDP01"}
{"date":"2014-12-10","series":"EDP02"}
{"date":"2014-12-10","series":"EDP03"}
{"date":"2014-12-10","series":"EDP04"}
{"date":"2014-12-10","series":"EDP05"}
{"date":"2014-12-10","series":"EDP06"}
{"date":"2014-12-10","series":"MJP01"}
{"date":"2014-12-10","series":"MJP02"}
{"date":"2014-12-10","series":"MJP03"}
{"date":"2014-12-10","series":"MJP04"}
{"date":"2014-12-10","series":"MJP05"}
{"date":"2014-12-10","series":"MJP06"}
{"date":"2014-12-11","series":"ALI01","value":2289.5}
{"date":"2014-12-11","series":"ALI02","value":2297.75}
{"date":"2014-12-11","series":"ALI03","value":2304.25}
{"date":"2014-12-11","series":"ALI04","value":2306.5}
{"date":"2014-12-11","series":"ALI05","value":2305.75}
{"date":"2014-12-11","series":"ALI06","value":2305}
{"date":"2014-12-11","series":"AUP01","value":504.86256}
{"date":"2014-12-11","series":"AUP02","value":496.044}
{"date":"2014-12-11","series":"AUP03","value":490.5324}
{"date":"2014-12-11","series":"AUP04","value":485.0208}
{"date":"2014-12-11","series":"AUP05","value":485.0208}
{"date":"2014-12-11","series":"AUP06","value":481.9343}
{"date":"2014-12-11","series":"EDP01"}
{"date":"2014-12-11","series":"EDP02"}
{"date":"2014-12-11","series":"EDP03"}
{"date":"2014-12-11","series":"EDP04"}
{"date":"2014-12-11","series":"EDP05"}
{"date":"2014-12-11","series":"EDP06"}
{"date":"2014-12-11","series":"MJP01"}
{"date":"2014-12-11","series":"MJP02"}
{"date":"2014-12-11","series":"MJP03"}
{"date":"2014-12-11","series":"MJP04"}
{"date":"2014-12-11","series":"MJP05"}
{"date":"2014-12-11","series":"MJP06"}
{"date":"2014-12-12","series":"ALI01","value":2280}
{"date":"2014-12-12","series":"ALI02","value":2288.25}
{"date":"2014-12-12","series":"ALI03","value":2294.75}
{"date":"2014-12-12","series":"ALI04","value":2297.25}
{"date":"2014-12-12","series":"ALI05","value":2296.5}
{"date":"2014-12-12","series":"ALI06","value":2295.75}
{"date":"2014-12-12","series":"AUP01","value":504.86256}
{"date":"2014-12-12","series":"AUP02","value":496.044}
{"date":"2014-12-12","series":"AUP03","value":490.5324}
{"date":"2014-12-12","series":"AUP04","value":485.0208}
{"date":"2014-12-12","series":"AUP05","value":485.0208}
{"date":"2014-12-12","series":"AUP06","value":481.9343}
{"date":"2014-12-12","series":"EDP01"}
{"date":"2014-12-12","series":"EDP02"}
{"date":"2014-12-12","series":"EDP03"}
{"date":"2014-12-12","series":"EDP04"}
{"date":"2014-12-12","series":"EDP05"}
{"date":"2014-12-12","series":"EDP06"}
{"date":"2014-12-12","series":"MJP01"}
{"date":"2014-12-12","series":"MJP02"}
{"date":"2014-12-12","series":"MJP03"}
{"date":"2014-12-12","series":"MJP04"}
{"date":"2014-12-12","series":"MJP05"}
{"date":"2014-12-12","series":"MJP06"}
{"date":"2014-12-15","series":"ALI01","value":2263}
{"date":"2014-12-15","series":"ALI02","value":2271.25}
{"date":"2014-12-15","series":"ALI03","value":2278}
{"date":"2014-12-15","series":"ALI04","value":2281.5}
{"date":"2014-12-15","series":"ALI05","value":2280.75}
{"date":"2014-12-15","series":"ALI06","value":2280}
{"date":"2014-12-15","series":"AUP01","value":504.86256}
{"date":"2014-12-15","series":"AUP02","value":496.044}
{"date":"2014-12-15","series":"AUP03","value":490.5324}
{"date":"2014-12-15","series":"AUP04","value":485.0208}
{"date":"2014-12-15","series":"AUP05","value":485.0208}
{"date":"2014-12-15","series":"AUP06","value":481.9343}
{"date":"2014-12-15","series":"EDP01"}
{"date":"2014-12-15","series":"EDP02"}
{"date":"2014-12-15","series":"EDP03"}
{"date":"2014-12-15","series":"EDP04"}
{"date":"2014-12-15","series":"EDP05"}
{"date":"2014-12-15","series":"EDP06"}
{"date":"2014-12-15","series":"MJP01"}
{"date":"2014-12-15","series":"MJP02"}
{"date":"2014-12-15","series":"MJP03"}
{"date":"2014-12-15","series":"MJP04"}
{"date":"2014-12-15","series":"MJP05"}
{"date":"2014-12-15","series":"MJP06"}
{"date":"2014-12-16","series":"ALI01","value":2244.25}
{"date":"2014-12-16","series":"ALI02","value":2252.5}
{"date":"2014-12-16","series":"ALI03","value":2260}
{"date":"2014-12-16","series":"ALI04","value":2263.5}
{"date":"2014-12-16","series":"ALI05","value":2264.25}
{"date":"2014-12-16","series":"ALI06","value":2265.25}
{"date":"2014-12-16","series":"AUP01","value":504.86256}
{"date":"2014-12-16","series":"AUP02","value":496.044}
{"date":"2014-12-16","series":"AUP03","value":490.5324}
{"date":"2014-12-16","series":"AUP04","value":485.0208}
{"date":"2014-12-16","series":"AUP05","value":485.0208}
{"date":"2014-12-16","series":"AUP06","value":481.9343}
{"date":"2014-12-16","series":"EDP01"}
{"date":"2014-12-16","series":"EDP02"}
{"date":"2014-12-16","series":"EDP03"}
{"date":"2014-12-16","series":"EDP04"}
{"date":"2014-12-16","series":"EDP05"}
{"date":"2014-12-16","series":"EDP06"}
{"date":"2014-12-16","series":"MJP01"}
{"date":"2014-12-16","series":"MJP02"}
{"date":"2014-12-16","series":"MJP03"}
{"date":"2014-12-16","series":"MJP04"}
{"date":"2014-12-16","series":"MJP05"}
{"date":"2014-12-16","series":"MJP06"}
{"date":"2014-12-17","series":"ALI01","value":2260}
{"date":"2014-12-17","series":"ALI02","value":2268.25}
{"date":"2014-12-17","series":"ALI03","value":2275.75}
{"date":"2014-12-17","series":"ALI04","value":2279.25}
{"date":"2014-12-17","series":"ALI05","value":2280}
{"date":"2014-12-17","series":"ALI06","value":2281}
{"date":"2014-12-17","series":"AUP01","value":508.16952}
{"date":"2014-12-17","series":"AUP02","value":502.65792}
{"date":"2014-12-17","series":"AUP03","value":497.14632}
{"date":"2014-12-17","series":"AUP04","value":493.83936}
{"date":"2014-12-17","series":"AUP05","value":493.83936}
{"date":"2014-12-17","series":"AUP06","value":487.66637}
{"date":"2014-12-17","series":"EDP01"}
{"date":"2014-12-17","series":"EDP02"}
{"date":"2014-12-17","series":"EDP03"}
{"date":"2014-12-17","series":"EDP04"}
{"date":"2014-12-17","series":"EDP05"}
{"date":"2014-12-17","series":"EDP06"}
{"date":"2014-12-17","series":"MJP01"}
{"date":"2014-12-17","series":"MJP02"}
{"date":"2014-12-17","series":"MJP03"}
{"date":"2014-12-17","series":"MJP04"}
{"date":"2014-12-17","series":"MJP05"}
{"date":"2014-12-17","series":"MJP06"}
{"date":"2014-12-18","series":"ALI01","value":2247.25}
{"date":"2014-12-18","series":"ALI02","value":2255.5}
{"date":"2014-12-18","series":"ALI03","value":2263}
{"date":"2014-12-18","series":"ALI04","value":2266.5}
{"date":"2014-12-18","series":"ALI05","value":2267.25}
{"date":"2014-12-18","series":"ALI06","value":2268.75}
{"date":"2014-12-18","series":"AUP01","value":508.16952}
{"date":"2014-12-18","series":"AUP02","value":503.76024}
{"date":"2014-12-18","series":"AUP03","value":497.14632}
{"date":"2014-12-18","series":"AUP04","value":497.14632}
{"date":"2014-12-18","series":"AUP05","value":500.45328}
{"date":"2014-12-18","series":"AUP06","value":500.45328}
{"date":"2014-12-18","series":"EDP01"}
{"date":"2014-12-18","series":"EDP02"}
{"date":"2014-12-18","series":"EDP03"}
{"date":"2014-12-18","series":"EDP04"}
{"date":"2014-12-18","series":"EDP05"}
{"date":"2014-12-18","series":"EDP06"}
{"date":"2014-12-18","series":"MJP01"}
{"date":"2014-12-18","series":"MJP02"}
{"date":"2014-12-18","series":"MJP03"}
{"date":"2014-12-18","series":"MJP04"}
{"date":"2014-12-18","series":"MJP05"}
{"date":"2014-12-18","series":"MJP06"}
{"date":"2014-12-19","series":"ALI01","value":2246.75}
{"date":"2014-12-19","series":"ALI02","value":2255}
{"date":"2014-12-19","series":"ALI03","value":2262.5}
{"date":"2014-12-19","series":"ALI04","value":2266}
{"date":"2014-12-19","series":"ALI05","value":2266.75}
{"date":"2014-12-19","series":"ALI06","value":2268.25}
{"date":"2014-12-19","series":"AUP01","value":512.5788}
{"date":"2014-12-19","series":"AUP02","value":508.16952}
{"date":"2014-12-19","series":"AUP03","value":505.96488}
{"date":"2014-12-19","series":"AUP04","value":505.96488}
{"date":"2014-12-19","series":"AUP05","value":504.86256}
{"date":"2014-12-19","series":"AUP06","value":503.76024}
{"date":"2014-12-19","series":"EDP01"}
{"date":"2014-12-19","series":"EDP02"}
{"date":"2014-12-19","series":"EDP03"}
{"date":"2014-12-19","series":"EDP04"}
{"date":"2014-12-19","series":"EDP05"}
{"date":"2014-12-19","series":"EDP06"}
{"date":"2014-12-19","series":"MJP01"}
{"date":"2014-12-19","series":"MJP02"}
{"date":"2014-12-19","series":"MJP03"}
{"date":"2014-12-19","series":"MJP04"}
{"date":"2014-12-19","series":"MJP05"}
{"date":"2014-12-19","series":"MJP06"}
{"date":"2014-12-22","series":"ALI01","value":2225.25}
{"date":"2014-12-22","series":"ALI02","value":2233.5}
{"date":"2014-12-22","series":"ALI03","value":2240.25}
{"date":"2014-12-22","series":"ALI04","value":2243.75}
{"date":"2014-12-22","series":"ALI05","value":2244.5}
{"date":"2014-12-22","series":"ALI06","value":2246}
{"date":"2014-12-22","series":"AUP01","value":512.5788}
{"date":"2014-12-22","series":"AUP02","value":508.16952}
{"date":"2014-12-22","series":"AUP03","value":505.96488}
{"date":"2014-12-22","series":"AUP04","value":507.0672}
{"date":"2014-12-22","series":"AUP05","value":507.0672}
{"date":"2014-12-22","series":"AUP06","value":505.96488}
{"date":"2014-12-22","series":"EDP01"}
{"date":"2014-12-22","series":"EDP02"}
{"date":"2014-12-22","series":"EDP03"}
{"date":"2014-12-22","series":"EDP04"}
{"date":"2014-12-22","series":"EDP05"}
{"date":"2014-12-22","series":"EDP06"}
{"date":"2014-12-22","series":"MJP01"}
{"date":"2014-12-22","series":"MJP02"}
{"date":"2014-12-22","series":"MJP03"}
{"date":"2014-12-22","series":"MJP04"}
{"date":"2014-12-22","series":"MJP05"}
{"date":"2014-12-22","series":"MJP06"}
{"date":"2014-12-23","series":"ALI01","value":2208.75}
{"date":"2014-12-23","series":"ALI02","value":2217}
{"date":"2014-12-23","series":"ALI03","value":2223.75}
{"date":"2014-12-23","series":"ALI04","value":2226.5}
{"date":"2014-12-23","series":"ALI05","value":2227.5}
{"date":"2014-12-23","series":"ALI06","value":2229}
{"date":"2014-12-23","series":"AUP01","value":512.5788}
{"date":"2014-12-23","series":"AUP02","value":508.16952}
{"date":"2014-12-23","series":"AUP03","value":505.96488}
{"date":"2014-12-23","series":"AUP04","value":505.96488}
{"date":"2014-12-23","series":"AUP05","value":505.96488}
{"date":"2014-12-23","series":"AUP06","value":505.96488}
{"date":"2014-12-23","series":"EDP01"}
{"date":"2014-12-23","series":"EDP02"}
{"date":"2014-12-23","series":"EDP03"}
{"date":"2014-12-23","series":"EDP04"}
{"date":"2014-12-23","series":"EDP05"}
{"date":"2014-12-23","series":"EDP06"}
{"date":"2014-12-23","series":"MJP01"}
{"date":"2014-12-23","series":"MJP02"}
{"date":"2014-12-23","series":"MJP03"}
{"date":"2014-12-23","series":"MJP04"}
{"date":"2014-12-23","series":"MJP05"}
{"date":"2014-12-23","series":"MJP06"}
{"date":"2014-12-24","series":"ALI01","value":2199.75}
{"date":"2014-12-24","series":"ALI02","value":2208}
{"date":"2014-12-24","series":"ALI03","value":2214.75}
{"date":"2014-12-24","series":"ALI04","value":2217.5}
{"date":"2014-12-24","series":"ALI05","value":2218.5}
{"date":"2014-12-24","series":"ALI06","value":2220}
{"date":"2014-12-24","series":"AUP01","value":515.88576}
{"date":"2014-12-24","series":"AUP02","value":508.16952}
{"date":"2014-12-24","series":"AUP03","value":507.0672}
{"date":"2014-12-24","series":"AUP04","value":505.96488}
{"date":"2014-12-24","series":"AUP05","value":505.96488}
{"date":"2014-12-24","series":"AUP06","value":505.96488}
{"date":"2014-12-24","series":"EDP01"}
{"date":"2014-12-24","series":"EDP02"}
{"date":"2014-12-24","series":"EDP03"}
{"date":"2014-12-24","series":"EDP04"}
{"date":"2014-12-24","series":"EDP05"}
{"date":"2014-12-24","series":"EDP06"}
{"date":"2014-12-24","series":"MJP01"}
{"date":"2014-12-24","series":"MJP02"}
{"date":"2014-12-24","series":"MJP03"}
{"date":"2014-12-24","series":"MJP04"}
{"date":"2014-12-24","series":"MJP05"}
{"date":"2014-12-24","series":"MJP06"}
{"date":"2014-12-25","series":"ALI01"}
{"date":"2014-12-25","series":"ALI02"}
{"date":"2014-12-25","series":"ALI03"}
{"date":"2014-12-25","series":"ALI04"}
{"date":"2014-12-25","series":"ALI05"}
{"date":"2014-12-25","series":"ALI06"}
{"date":"2014-12-25","series":"AUP01"}
{"date":"2014-12-25","series":"AUP02"}
{"date":"2014-12-25","series":"AUP03"}
{"date":"2014-12-25","series":"AUP04"}
{"date":"2014-12-25","series":"AUP05"}
{"date":"2014-12-25","series":"AUP06"}
{"date":"2014-12-25","series":"EDP01"}
{"date":"2014-12-25","series":"EDP02"}
{"date":"2014-12-25","series":"EDP03"}
{"date":"2014-12-25","series":"EDP04"}
{"date":"2014-12-25","series":"EDP05"}
{"date":"2014-12-25","series":"EDP06"}
{"date":"2014-12-25","series":"MJP01"}
{"date":"2014-12-25","series":"MJP02"}
{"date":"2014-12-25","series":"MJP03"}
{"date":"2014-12-25","series":"MJP04"}
{"date":"2014-12-25","series":"MJP05"}
{"date":"2014-12-25","series":"MJP06"}
{"date":"2014-12-26","series":"ALI01","value":2199.75}
{"date":"2014-12-26","series":"ALI02","value":2208}
{"date":"2014-12-26","series":"ALI03","value":2218}
{"date":"2014-12-26","series":"ALI04","value":2220.75}
{"date":"2014-12-26","series":"ALI05","value":2221.75}
{"date":"2014-12-26","series":"ALI06","value":2223.25}
{"date":"2014-12-26","series":"AUP01","value":515.88576}
{"date":"2014-12-26","series":"AUP02","value":508.16952}
{"date":"2014-12-26","series":"AUP03","value":504.86256}
{"date":"2014-12-26","series":"AUP04","value":504.86256}
{"date":"2014-12-26","series":"AUP05","value":505.96488}
{"date":"2014-12-26","series":"AUP06","value":505.96488}
{"date":"2014-12-26","series":"EDP01"}
{"date":"2014-12-26","series":"EDP02"}
{"date":"2014-12-26","series":"EDP03"}
{"date":"2014-12-26","series":"EDP04"}
{"date":"2014-12-26","series":"EDP05"}
{"date":"2014-12-26","series":"EDP06"}
{"date":"2014-12-26","series":"MJP01"}
{"date":"2014-12-26","series":"MJP02"}
{"date":"2014-12-26","series":"MJP03"}
{"date":"2014-12-26","series":"MJP04"}
{"date":"2014-12-26","series":"MJP05"}
{"date":"2014-12-26","series":"MJP06"}
{"date":"2014-12-29","series":"ALI01","value":2193.5}
{"date":"2014-12-29","series":"ALI02","value":2201.75}
{"date":"2014-12-29","series":"ALI03","value":2212.25}
{"date":"2014-12-29","series":"ALI04","value":2214.75}
{"date":"2014-12-29","series":"ALI05","value":2216.75}
{"date":"2014-12-29","series":"ALI06","value":2218.75}
{"date":"2014-12-29","series":"AUP01","value":515.88576}
{"date":"2014-12-29","series":"AUP02","value":508.16952}
{"date":"2014-12-29","series":"AUP03","value":504.86256}
{"date":"2014-12-29","series":"AUP04","value":504.86256}
{"date":"2014-12-29","series":"AUP05","value":505.96488}
{"date":"2014-12-29","series":"AUP06","value":505.96488}
{"date":"2014-12-29","series":"EDP01"}
{"date":"2014-12-29","series":"EDP02"}
{"date":"2014-12-29","series":"EDP03"}
{"date":"2014-12-29","series":"EDP04"}
{"date":"2014-12-29","series":"EDP05"}
{"date":"2014-12-29","series":"EDP06"}
{"date":"2014-12-29","series":"MJP01"}
{"date":"2014-12-29","series":"MJP02"}
{"date":"2014-12-29","series":"MJP03"}
{"date":"2014-12-29","series":"MJP04"}
{"date":"2014-12-29","series":"MJP05"}
{"date":"2014-12-29","series":"MJP06"}
{"date":"2014-12-30","series":"ALI01","value":2194}
{"date":"2014-12-30","series":"ALI02","value":2208.5}
{"date":"2014-12-30","series":"ALI03","value":2211}
{"date":"2014-12-30","series":"ALI04","value":2213}
{"date":"2014-12-30","series":"ALI05","value":2215}
{"date":"2014-12-30","series":"ALI06","value":2215.5}
{"date":"2014-12-30","series":"AUP01","value":515.88576}
{"date":"2014-12-30","series":"AUP02","value":512.5788}
{"date":"2014-12-30","series":"AUP03","value":507.0672}
{"date":"2014-12-30","series":"AUP04","value":504.86256}
{"date":"2014-12-30","series":"AUP05","value":505.96488}
{"date":"2014-12-30","series":"AUP06","value":505.96488}
{"date":"2014-12-30","series":"EDP01"}
{"date":"2014-12-30","series":"EDP02"}
{"date":"2014-12-30","series":"EDP03"}
{"date":"2014-12-30","series":"EDP04"}
{"date":"2014-12-30","series":"EDP05"}
{"date":"2014-12-30","series":"EDP06"}
{"date":"2014-12-30","series":"MJP01"}
{"date":"2014-12-30","series":"MJP02"}
{"date":"2014-12-30","series":"MJP03"}
{"date":"2014-12-30","series":"MJP04"}
{"date":"2014-12-30","series":"MJP05"}
{"date":"2014-12-30","series":"MJP06"}
{"date":"2014-12-31","series":"ALI01","value":2194}
{"date":"2014-12-31","series":"ALI02","value":2208.5}
{"date":"2014-12-31","series":"ALI03","value":2211}
{"date":"2014-12-31","series":"ALI04","value":2213}
{"date":"2014-12-31","series":"ALI05","value":2215}
{"date":"2014-12-31","series":"ALI06","value":2215.5}
{"date":"2014-12-31","series":"AUP01","value":515.88576}
{"date":"2014-12-31","series":"AUP02","value":512.5788}
{"date":"2014-12-31","series":"AUP03","value":507.0672}
{"date":"2014-12-31","series":"AUP04","value":504.86256}
{"date":"2014-12-31","series":"AUP05","value":505.96488}
{"date":"2014-12-31","series":"AUP06","value":505.96488}
{"date":"2014-12-31","series":"EDP01"}
{"date":"2014-12-31","series":"EDP02"}
{"date":"2014-12-31","series":"EDP03"}
{"date":"2014-12-31","series":"EDP04"}
{"date":"2014-12-31","series":"EDP05"}
{"date":"2014-12-31","series":"EDP06"}
{"date":"2014-12-31","series":"MJP01"}
{"date":"2014-12-31","series":"MJP02"}
{"date":"2014-12-31","series":"MJP03"}
{"date":"2014-12-31","series":"MJP04"}
{"date":"2014-12-31","series":"MJP05"}
{"date":"2014-12-31","series":"MJP06"}
{"date":"2015-01-01","series":"ALI01"}
{"date":"2015-01-01","series":"ALI02"}
{"date":"2015-01-01","series":"ALI03"}
{"date":"2015-01-01","series":"ALI04"}
{"date":"2015-01-01","series":"ALI05"}
{"date":"2015-01-01","series":"ALI06"}
{"date":"2015-01-01","series":"AUP01"}
{"date":"2015-01-01","series":"AUP02"}
{"date":"2015-01-01","series":"AUP03"}
{"date":"2015-01-01","series":"AUP04"}
{"date":"2015-01-01","series":"AUP05"}
{"date":"2015-01-01","series":"AUP06"}
{"date":"2015-01-01","series":"EDP01"}
{"date":"2015-01-01","series":"EDP02"}
{"date":"2015-01-01","series":"EDP03"}
{"date":"2015-01-01","series":"EDP04"}
{"date":"2015-01-01","series":"EDP05"}
{"date":"2015-01-01","series":"EDP06"}
{"date":"2015-01-01","series":"MJP01"}
{"date":"2015-01-01","series":"MJP02"}
{"date":"2015-01-01","series":"MJP03"}
{"date":"2015-01-01","series":"MJP04"}
{"date":"2015-01-01","series":"MJP05"}
{"date":"2015-01-01","series":"MJP06"}
{"date":"2015-01-02","series":"ALI01","value":2168.5}
{"date":"2015-01-02","series":"ALI02","value":2183}
{"date":"2015-01-02","series":"ALI03","value":2185.5}
{"date":"2015-01-02","series":"ALI04","value":2187.5}
{"date":"2015-01-02","series":"ALI05","value":2189.5}
{"date":"2015-01-02","series":"ALI06","value":2190}
{"date":"2015-01-02","series":"AUP01","value":515.88576}
{"date":"2015-01-02","series":"AUP02","value":512.5788}
{"date":"2015-01-02","series":"AUP03","value":507.0672}
{"date":"2015-01-02","series":"AUP04","value":504.86256}
{"date":"2015-01-02","series":"AUP05","value":505.96488}
{"date":"2015-01-02","series":"AUP06","value":505.96488}
{"date":"2015-01-02","series":"EDP01"}
{"date":"2015-01-02","series":"EDP02"}
{"date":"2015-01-02","series":"EDP03"}
{"date":"2015-01-02","series":"EDP04"}
{"date":"2015-01-02","series":"EDP05"}
{"date":"2015-01-02","series":"EDP06"}
{"date":"2015-01-02","series":"MJP01"}
{"date":"2015-01-02","series":"MJP02"}
{"date":"2015-01-02","series":"MJP03"}
{"date":"2015-01-02","series":"MJP04"}
{"date":"2015-01-02","series":"MJP05"}
{"date":"2015-01-02","series":"MJP06"}
{"date":"2015-01-05","series":"ALI01","value":2148.25}
{"date":"2015-01-05","series":"ALI02","value":2162.75}
{"date":"2015-01-05","series":"ALI03","value":2165.25}
{"date":"2015-01-05","series":"ALI04","value":2167.75}
{"date":"2015-01-05","series":"ALI05","value":2169.75}
{"date":"2015-01-05","series":"ALI06","value":2170.25}
{"date":"2015-01-05","series":"AUP01","value":512.5788}
{"date":"2015-01-05","series":"AUP02","value":507.0672}
{"date":"2015-01-05","series":"AUP03","value":504.86256}
{"date":"2015-01-05","series":"AUP04","value":505.96488}
{"date":"2015-01-05","series":"AUP05","value":505.96488}
{"date":"2015-01-05","series":"AUP06","value":483.91848}
{"date":"2015-01-05","series":"EDP01"}
{"date":"2015-01-05","series":"EDP02"}
{"date":"2015-01-05","series":"EDP03"}
{"date":"2015-01-05","series":"EDP04"}
{"date":"2015-01-05","series":"EDP05"}
{"date":"2015-01-05","series":"EDP06"}
{"date":"2015-01-05","series":"MJP01"}
{"date":"2015-01-05","series":"MJP02"}
{"date":"2015-01-05","series":"MJP03"}
{"date":"2015-01-05","series":"MJP04"}
{"date":"2015-01-05","series":"MJP05"}
{"date":"2015-01-05","series":"MJP06"}
{"date":"2015-01-06","series":"ALI01","value":2130}
{"date":"2015-01-06","series":"ALI02","value":2144.5}
{"date":"2015-01-06","series":"ALI03","value":2147}
{"date":"2015-01-06","series":"ALI04","value":2150.5}
{"date":"2015-01-06","series":"ALI05","value":2153.25}
{"date":"2015-01-06","series":"ALI06","value":2153.75}
{"date":"2015-01-06","series":"AUP01","value":512.5788}
{"date":"2015-01-06","series":"AUP02","value":507.0672}
{"date":"2015-01-06","series":"AUP03","value":507.0672}
{"date":"2015-01-06","series":"AUP04","value":507.0672}
{"date":"2015-01-06","series":"AUP05","value":507.0672}
{"date":"2015-01-06","series":"AUP06","value":485.0208}
{"date":"2015-01-06","series":"EDP01"}
{"date":"2015-01-06","series":"EDP02"}
{"date":"2015-01-06","series":"EDP03"}
{"date":"2015-01-06","series":"EDP04"}
{"date":"2015-01-06","series":"EDP05"}
{"date":"2015-01-06","series":"EDP06"}
{"date":"2015-01-06","series":"MJP01"}
{"date":"2015-01-06","series":"MJP02"}
{"date":"2015-01-06","series":"MJP03"}
{"date":"2015-01-06","series":"MJP04"}
{"date":"2015-01-06","series":"MJP05"}
{"date":"2015-01-06","series":"MJP06"}
{"date":"2015-01-07","series":"ALI01","value":2150.5}
{"date":"2015-01-07","series":"ALI02","value":2165}
{"date":"2015-01-07","series":"ALI03","value":2163.75}
{"date":"2015-01-07","series":"ALI04","value":2165}
{"date":"2015-01-07","series":"ALI05","value":2167.75}
{"date":"2015-01-07","series":"ALI06","value":2168.25}
{"date":"2015-01-07","series":"AUP01","value":512.5788}
{"date":"2015-01-07","series":"AUP02","value":507.0672}
{"date":"2015-01-07","series":"AUP03","value":507.0672}
{"date":"2015-01-07","series":"AUP04","value":507.0672}
{"date":"2015-01-07","series":"AUP05","value":507.0672}
{"date":"2015-01-07","series":"AUP06","value":485.0208}
{"date":"2015-01-07","series":"EDP01"}
{"date":"2015-01-07","series":"EDP02"}
{"date":"2015-01-07","series":"EDP03"}
{"date":"2015-01-07","series":"EDP04"}
{"date":"2015-01-07","series":"EDP05"}
{"date":"2015-01-07","series":"EDP06"}
{"date":"2015-01-07","series":"MJP01"}
{"date":"2015-01-07","series":"MJP02"}
{"date":"2015-01-07","series":"MJP03"}
{"date":"2015-01-07","series":"MJP04"}
{"date":"2015-01-07","series":"MJP05"}
{"date":"2015-01-07","series":"MJP06"}
{"date":"2015-01-08","series":"ALI01","value":2188.25}
{"date":"2015-01-08","series":"ALI02","value":2202.75}
{"date":"2015-01-08","series":"ALI03","value":2201.5}
{"date":"2015-01-08","series":"ALI04","value":2202.75}
{"date":"2015-01-08","series":"ALI05","value":2205.5}
{"date":"2015-01-08","series":"ALI06","value":2206}
{"date":"2015-01-08","series":"AUP01","value":512.5788}
{"date":"2015-01-08","series":"AUP02","value":507.0672}
{"date":"2015-01-08","series":"AUP03","value":507.0672}
{"date":"2015-01-08","series":"AUP04","value":507.0672}
{"date":"2015-01-08","series":"AUP05","value":507.0672}
{"date":"2015-01-08","series":"AUP06","value":485.0208}
{"date":"2015-01-08","series":"EDP01"}
{"date":"2015-01-08","series":"EDP02"}
{"date":"2015-01-08","series":"EDP03"}
{"date":"2015-01-08","series":"EDP04"}
{"date":"2015-01-08","series":"EDP05"}
{"date":"2015-01-08","series":"EDP06"}
{"date":"2015-01-08","series":"MJP01"}
{"date":"2015-01-08","series":"MJP02"}
{"date":"2015-01-08","series":"MJP03"}
{"date":"2015-01-08","series":"MJP04"}
{"date":"2015-01-08","series":"MJP05"}
{"date":"2015-01-08","series":"MJP06"}
{"date":"2015-01-09","series":"ALI01","value":2174.5}
{"date":"2015-01-09","series":"ALI02","value":2189}
{"date":"2015-01-09","series":"ALI03","value":2184.75}
{"date":"2015-01-09","series":"ALI04","value":2186}
{"date":"2015-01-09","series":"ALI05","value":2188.75}
{"date":"2015-01-09","series":"ALI06","value":2189.25}
{"date":"2015-01-09","series":"AUP01","value":512.5788}
{"date":"2015-01-09","series":"AUP02","value":507.0672}
{"date":"2015-01-09","series":"AUP03","value":507.0672}
{"date":"2015-01-09","series":"AUP04","value":507.0672}
{"date":"2015-01-09","series":"AUP05","value":507.0672}
{"date":"2015-01-09","series":"AUP06","value":507.0672}
{"date":"2015-01-09","series":"EDP01"}
{"date":"2015-01-09","series":"EDP02"}
{"date":"2015-01-09","series":"EDP03"}
{"date":"2015-01-09","series":"EDP04"}
{"date":"2015-01-09","series":"EDP05"}
{"date":"2015-01-09","series":"EDP06"}
{"date":"2015-01-09","series":"MJP01"}
{"date":"2015-01-09","series":"MJP02"}
{"date":"2015-01-09","series":"MJP03"}
{"date":"2015-01-09","series":"MJP04"}
{"date":"2015-01-09","series":"MJP05"}
{"date":"2015-01-09","series":"MJP06"}
{"date":"2015-01-12","series":"ALI01","value":2183.25}
{"date":"2015-01-12","series":"ALI02","value":2197.75}
{"date":"2015-01-12","series":"ALI03","value":2193.5}
{"date":"2015-01-12","series":"ALI04","value":2194.5}
{"date":"2015-01-12","series":"ALI05","value":2196.25}
{"date":"2015-01-12","series":"ALI06","value":2196.75}
{"date":"2015-01-12","series":"AUP01","value":523.602}
{"date":"2015-01-12","series":"AUP02","value":518.0904}
{"date":"2015-01-12","series":"AUP03","value":512.5788}
{"date":"2015-01-12","series":"AUP04","value":512.5788}
{"date":"2015-01-12","series":"AUP05","value":512.5788}
{"date":"2015-01-12","series":"AUP06","value":507.0672}
{"date":"2015-01-12","series":"EDP01"}
{"date":"2015-01-12","series":"EDP02"}
{"date":"2015-01-12","series":"EDP03"}
{"date":"2015-01-12","series":"EDP04"}
{"date":"2015-01-12","series":"EDP05"}
{"date":"2015-01-12","series":"EDP06"}
{"date":"2015-01-12","series":"MJP01"}
{"date":"2015-01-12","series":"MJP02"}
{"date":"2015-01-12","series":"MJP03"}
{"date":"2015-01-12","series":"MJP04"}
{"date":"2015-01-12","series":"MJP05"}
{"date":"2015-01-12","series":"MJP06"}
{"date":"2015-01-13","series":"ALI01","value":2175}
{"date":"2015-01-13","series":"ALI02","value":2189.5}
{"date":"2015-01-13","series":"ALI03","value":2184}
{"date":"2015-01-13","series":"ALI04","value":2185}
{"date":"2015-01-13","series":"ALI05","value":2186.75}
{"date":"2015-01-13","series":"ALI06","value":2187.25}
{"date":"2015-01-13","series":"AUP01","value":523.602}
{"date":"2015-01-13","series":"AUP02","value":518.0904}
{"date":"2015-01-13","series":"AUP03","value":512.5788}
{"date":"2015-01-13","series":"AUP04","value":512.5788}
{"date":"2015-01-13","series":"AUP05","value":512.5788}
{"date":"2015-01-13","series":"AUP06","value":496.044}
{"date":"2015-01-13","series":"EDP01"}
{"date":"2015-01-13","series":"EDP02"}
{"date":"2015-01-13","series":"EDP03"}
{"date":"2015-01-13","series":"EDP04"}
{"date":"2015-01-13","series":"EDP05"}
{"date":"2015-01-13","series":"EDP06"}
{"date":"2015-01-13","series":"MJP01"}
{"date":"2015-01-13","series":"MJP02"}
{"date":"2015-01-13","series":"MJP03"}
{"date":"2015-01-13","series":"MJP04"}
{"date":"2015-01-13","series":"MJP05"}
{"date":"2015-01-13","series":"MJP06"}
{"date":"2015-01-14","series":"ALI01","value":2157}
{"date":"2015-01-14","series":"ALI02","value":2171.5}
{"date":"2015-01-14","series":"ALI03","value":2166}
{"date":"2015-01-14","series":"ALI04","value":2164.5}
{"date":"2015-01-14","series":"ALI05","value":2166.25}
{"date":"2015-01-14","series":"ALI06","value":2166.75}
{"date":"2015-01-14","series":"AUP01","value":523.602}
{"date":"2015-01-14","series":"AUP02","value":518.0904}
{"date":"2015-01-14","series":"AUP03","value":512.5788}
{"date":"2015-01-14","series":"AUP04","value":512.5788}
{"date":"2015-01-14","series":"AUP05","value":512.5788}
{"date":"2015-01-14","series":"AUP06","value":501.5556}
{"date":"2015-01-14","series":"EDP01"}
{"date":"2015-01-14","series":"EDP02"}
{"date":"2015-01-14","series":"EDP03"}
{"date":"2015-01-14","series":"EDP04"}
{"date":"2015-01-14","series":"EDP05"}
{"date":"2015-01-14","series":"EDP06"}
{"date":"2015-01-14","series":"MJP01"}
{"date":"2015-01-14","series":"MJP02"}
{"date":"2015-01-14","series":"MJP03"}
{"date":"2015-01-14","series":"MJP04"}
{"date":"2015-01-14","series":"MJP05"}
{"date":"2015-01-14","series":"MJP06"}
{"date":"2015-01-15","series":"ALI01","value":2188.75}
{"date":"2015-01-15","series":"ALI02","value":2203.25}
{"date":"2015-01-15","series":"ALI03","value":2197.75}
{"date":"2015-01-15","series":"ALI04","value":2196.25}
{"date":"2015-01-15","series":"ALI05","value":2198}
{"date":"2015-01-15","series":"ALI06","value":2198.5}
{"date":"2015-01-15","series":"AUP01","value":529.1136}
{"date":"2015-01-15","series":"AUP02","value":518.0904}
{"date":"2015-01-15","series":"AUP03","value":512.5788}
{"date":"2015-01-15","series":"AUP04","value":512.5788}
{"date":"2015-01-15","series":"AUP05","value":512.5788}
{"date":"2015-01-15","series":"AUP06","value":501.5556}
{"date":"2015-01-15","series":"EDP01"}
{"date":"2015-01-15","series":"EDP02"}
{"date":"2015-01-15","series":"EDP03"}
{"date":"2015-01-15","series":"EDP04"}
{"date":"2015-01-15","series":"EDP05"}
{"date":"2015-01-15","series":"EDP06"}
{"date":"2015-01-15","series":"MJP01"}
{"date":"2015-01-15","series":"MJP02"}
{"date":"2015-01-15","series":"MJP03"}
{"date":"2015-01-15","series":"MJP04"}
{"date":"2015-01-15","series":"MJP05"}
{"date":"2015-01-15","series":"MJP06"}
{"date":"2015-01-16","series":"ALI01","value":2228.25}
{"date":"2015-01-16","series":"ALI02","value":2242.75}
{"date":"2015-01-16","series":"ALI03","value":2234.5}
{"date":"2015-01-16","series":"ALI04","value":2232.5}
{"date":"2015-01-16","series":"ALI05","value":2234.25}
{"date":"2015-01-16","series":"ALI06","value":2235}
{"date":"2015-01-16","series":"AUP01","value":529.1136}
{"date":"2015-01-16","series":"AUP02","value":518.0904}
{"date":"2015-01-16","series":"AUP03","value":512.5788}
{"date":"2015-01-16","series":"AUP04","value":521.39736}
{"date":"2015-01-16","series":"AUP05","value":521.39736}
{"date":"2015-01-16","series":"AUP06","value":501.5556}
{"date":"2015-01-16","series":"EDP01"}
{"date":"2015-01-16","series":"EDP02"}
{"date":"2015-01-16","series":"EDP03"}
{"date":"2015-01-16","series":"EDP04"}
{"date":"2015-01-16","series":"EDP05"}
{"date":"2015-01-16","series":"EDP06"}
{"date":"2015-01-16","series":"MJP01"}
{"date":"2015-01-16","series":"MJP02"}
{"date":"2015-01-16","series":"MJP03"}
{"date":"2015-01-16","series":"MJP04"}
{"date":"2015-01-16","series":"MJP05"}
{"date":"2015-01-16","series":"MJP06"}
{"date":"2015-01-20","series":"ALI01","value":2227.5}
{"date":"2015-01-20","series":"ALI02","value":2242}
{"date":"2015-01-20","series":"ALI03","value":2232.75}
{"date":"2015-01-20","series":"ALI04","value":2229.25}
{"date":"2015-01-20","series":"ALI05","value":2230}
{"date":"2015-01-20","series":"ALI06","value":2230.75}
{"date":"2015-01-20","series":"AUP01","value":529.1136}
{"date":"2015-01-20","series":"AUP02","value":518.0904}
{"date":"2015-01-20","series":"AUP03","value":512.5788}
{"date":"2015-01-20","series":"AUP04","value":521.39736}
{"date":"2015-01-20","series":"AUP05","value":521.39736}
{"date":"2015-01-20","series":"AUP06","value":501.5556}
{"date":"2015-01-20","series":"EDP01"}
{"date":"2015-01-20","series":"EDP02"}
{"date":"2015-01-20","series":"EDP03"}
{"date":"2015-01-20","series":"EDP04"}
{"date":"2015-01-20","series":"EDP05"}
{"date":"2015-01-20","series":"EDP06"}
{"date":"2015-01-20","series":"MJP01"}
{"date":"2015-01-20","series":"MJP02"}
{"date":"2015-01-20","series":"MJP03"}
{"date":"2015-01-20","series":"MJP04"}
{"date":"2015-01-20","series":"MJP05"}
{"date":"2015-01-20","series":"MJP06"}
{"date":"2015-01-21","series":"ALI01","value":2252.75}
{"date":"2015-01-21","series":"ALI02","value":2267.25}
{"date":"2015-01-21","series":"ALI03","value":2256.75}
{"date":"2015-01-21","series":"ALI04","value":2250.25}
{"date":"2015-01-21","series":"ALI05","value":2249.75}
{"date":"2015-01-21","series":"ALI06","value":2250.5}
{"date":"2015-01-21","series":"AUP01","value":529.1136}
{"date":"2015-01-21","series":"AUP02","value":518.0904}
{"date":"2015-01-21","series":"AUP03","value":512.5788}
{"date":"2015-01-21","series":"AUP04","value":518.0904}
{"date":"2015-01-21","series":"AUP05","value":518.0904}
{"date":"2015-01-21","series":"AUP06","value":501.5556}
{"date":"2015-01-21","series":"EDP01"}
{"date":"2015-01-21","series":"EDP02"}
{"date":"2015-01-21","series":"EDP03"}
{"date":"2015-01-21","series":"EDP04"}
{"date":"2015-01-21","series":"EDP05"}
{"date":"2015-01-21","series":"EDP06"}
{"date":"2015-01-21","series":"MJP01"}
{"date":"2015-01-21","series":"MJP02"}
{"date":"2015-01-21","series":"MJP03"}
{"date":"2015-01-21","series":"MJP04"}
{"date":"2015-01-21","series":"MJP05"}
{"date":"2015-01-21","series":"MJP06"}
{"date":"2015-01-22","series":"ALI01","value":2252.75}
{"date":"2015-01-22","series":"ALI02","value":2272.25}
{"date":"2015-01-22","series":"ALI03","value":2257.75}
{"date":"2015-01-22","series":"ALI04","value":2249}
{"date":"2015-01-22","series":"ALI05","value":2246}
{"date":"2015-01-22","series":"ALI06","value":2245.5}
{"date":"2015-01-22","series":"AUP01","value":529.1136}
{"date":"2015-01-22","series":"AUP02","value":514.78344}
{"date":"2015-01-22","series":"AUP03","value":507.0672}
{"date":"2015-01-22","series":"AUP04","value":501.5556}
{"date":"2015-01-22","series":"AUP05","value":496.044}
{"date":"2015-01-22","series":"AUP06","value":485.0208}
{"date":"2015-01-22","series":"EDP01"}
{"date":"2015-01-22","series":"EDP02"}
{"date":"2015-01-22","series":"EDP03"}
{"date":"2015-01-22","series":"EDP04"}
{"date":"2015-01-22","series":"EDP05"}
{"date":"2015-01-22","series":"EDP06"}
{"date":"2015-01-22","series":"MJP01"}
{"date":"2015-01-22","series":"MJP02"}
{"date":"2015-01-22","series":"MJP03"}
{"date":"2015-01-22","series":"MJP04"}
{"date":"2015-01-22","series":"MJP05"}
{"date":"2015-01-22","series":"MJP06"}
{"date":"2015-01-23","series":"ALI01","value":2209.5}
{"date":"2015-01-23","series":"ALI02","value":2229}
{"date":"2015-01-23","series":"ALI03","value":2207}
{"date":"2015-01-23","series":"ALI04","value":2201}
{"date":"2015-01-23","series":"ALI05","value":2199.25}
{"date":"2015-01-23","series":"ALI06","value":2198.75}
{"date":"2015-01-23","series":"AUP01","value":529.1136}
{"date":"2015-01-23","series":"AUP02","value":507.0672}
{"date":"2015-01-23","series":"AUP03","value":496.044}
{"date":"2015-01-23","series":"AUP04","value":496.044}
{"date":"2015-01-23","series":"AUP05","value":496.044}
{"date":"2015-01-23","series":"AUP06","value":490.5324}
{"date":"2015-01-23","series":"EDP01"}
{"date":"2015-01-23","series":"EDP02"}
{"date":"2015-01-23","series":"EDP03"}
{"date":"2015-01-23","series":"EDP04"}
{"date":"2015-01-23","series":"EDP05"}
{"date":"2015-01-23","series":"EDP06"}
{"date":"2015-01-23","series":"MJP01"}
{"date":"2015-01-23","series":"MJP02"}
{"date":"2015-01-23","series":"MJP03"}
{"date":"2015-01-23","series":"MJP04"}
{"date":"2015-01-23","series":"MJP05"}
{"date":"2015-01-23","series":"MJP06"}
{"date":"2015-01-26","series":"ALI01","value":2262.25}
{"date":"2015-01-26","series":"ALI02","value":2281.75}
{"date":"2015-01-26","series":"ALI03","value":2259.75}
{"date":"2015-01-26","series":"ALI04","value":2255.25}
{"date":"2015-01-26","series":"ALI05","value":2253.5}
{"date":"2015-01-26","series":"ALI06","value":2253}
{"date":"2015-01-26","series":"AUP01","value":529.1136}
{"date":"2015-01-26","series":"AUP02","value":507.0672}
{"date":"2015-01-26","series":"AUP03","value":496.044}
{"date":"2015-01-26","series":"AUP04","value":496.044}
{"date":"2015-01-26","series":"AUP05","value":496.044}
{"date":"2015-01-26","series":"AUP06","value":490.5324}
{"date":"2015-01-26","series":"EDP01"}
{"date":"2015-01-26","series":"EDP02"}
{"date":"2015-01-26","series":"EDP03"}
{"date":"2015-01-26","series":"EDP04"}
{"date":"2015-01-26","series":"EDP05"}
{"date":"2015-01-26","series":"EDP06"}
{"date":"2015-01-26","series":"MJP01"}
{"date":"2015-01-26","series":"MJP02"}
{"date":"2015-01-26","series":"MJP03"}
{"date":"2015-01-26","series":"MJP04"}
{"date":"2015-01-26","series":"MJP05"}
{"date":"2015-01-26","series":"MJP06"}
{"date":"2015-01-27","series":"ALI01","value":2255.5}
{"date":"2015-01-27","series":"ALI02","value":2275}
{"date":"2015-01-27","series":"ALI03","value":2246.5}
{"date":"2015-01-27","series":"ALI04","value":2239.75}
{"date":"2015-01-27","series":"ALI05","value":2237.25}
{"date":"2015-01-27","series":"ALI06","value":2236.75}
{"date":"2015-01-27","series":"AUP01","value":529.1136}
{"date":"2015-01-27","series":"AUP02","value":507.0672}
{"date":"2015-01-27","series":"AUP03","value":496.044}
{"date":"2015-01-27","series":"AUP04","value":496.044}
{"date":"2015-01-27","series":"AUP05","value":496.044}
{"date":"2015-01-27","series":"AUP06","value":490.5324}
{"date":"2015-01-27","series":"EDP01"}
{"date":"2015-01-27","series":"EDP02"}
{"date":"2015-01-27","series":"EDP03"}
{"date":"2015-01-27","series":"EDP04"}
{"date":"2015-01-27","series":"EDP05"}
{"date":"2015-01-27","series":"EDP06"}
{"date":"2015-01-27","series":"MJP01"}
{"date":"2015-01-27","series":"MJP02"}
{"date":"2015-01-27","series":"MJP03"}
{"date":"2015-01-27","series":"MJP04"}
{"date":"2015-01-27","series":"MJP05"}
{"date":"2015-01-27","series":"MJP06"}
{"date":"2015-01-28","series":"ALI01","value":2261.5}
{"date":"2015-01-28","series":"ALI02","value":2281}
{"date":"2015-01-28","series":"ALI03","value":2241}
{"date":"2015-01-28","series":"ALI04","value":2234.25}
{"date":"2015-01-28","series":"ALI05","value":2230.5}
{"date":"2015-01-28","series":"ALI06","value":2230}
{"date":"2015-01-28","series":"AUP01","value":529.1136}
{"date":"2015-01-28","series":"AUP02","value":507.0672}
{"date":"2015-01-28","series":"AUP03","value":496.044}
{"date":"2015-01-28","series":"AUP04","value":496.044}
{"date":"2015-01-28","series":"AUP05","value":496.044}
{"date":"2015-01-28","series":"AUP06","value":490.5324}
{"date":"2015-01-28","series":"EDP01"}
{"date":"2015-01-28","series":"EDP02"}
{"date":"2015-01-28","series":"EDP03"}
{"date":"2015-01-28","series":"EDP04"}
{"date":"2015-01-28","series":"EDP05"}
{"date":"2015-01-28","series":"EDP06"}
{"date":"2015-01-28","series":"MJP01"}
{"date":"2015-01-28","series":"MJP02"}
{"date":"2015-01-28","series":"MJP03"}
{"date":"2015-01-28","series":"MJP04"}
{"date":"2015-01-28","series":"MJP05"}
{"date":"2015-01-28","series":"MJP06"}
{"date":"2015-01-29","series":"ALI01","value":2249.5}
{"date":"2015-01-29","series":"ALI02","value":2209.5}
{"date":"2015-01-29","series":"ALI03","value":2202.75}
{"date":"2015-01-29","series":"ALI04","value":2199}
{"date":"2015-01-29","series":"ALI05","value":2198.25}
{"date":"2015-01-29","series":"ALI06","value":2199.25}
{"date":"2015-01-29","series":"AUP01","value":529.1136}
{"date":"2015-01-29","series":"AUP02","value":507.0672}
{"date":"2015-01-29","series":"AUP03","value":496.044}
{"date":"2015-01-29","series":"AUP04","value":496.044}
{"date":"2015-01-29","series":"AUP05","value":496.044}
{"date":"2015-01-29","series":"AUP06","value":490.5324}
{"date":"2015-01-29","series":"EDP01"}
{"date":"2015-01-29","series":"EDP02"}
{"date":"2015-01-29","series":"EDP03"}
{"date":"2015-01-29","series":"EDP04"}
{"date":"2015-01-29","series":"EDP05"}
{"date":"2015-01-29","series":"EDP06"}
{"date":"2015-01-29","series":"MJP01"}
{"date":"2015-01-29","series":"MJP02"}
{"date":"2015-01-29","series":"MJP03"}
{"date":"2015-01-29","series":"MJP04"}
{"date":"2015-01-29","series":"MJP05"}
{"date":"2015-01-29","series":"MJP06"}
{"date":"2015-01-30","series":"ALI01","value":2295.5}
{"date":"2015-01-30","series":"ALI02","value":2255.5}
{"date":"2015-01-30","series":"ALI03","value":2248.75}
{"date":"2015-01-30","series":"ALI04","value":2244.5}
{"date":"2015-01-30","series":"ALI05","value":2243.75}
{"date":"2015-01-30","series":"ALI06","value":2244.75}
{"date":"2015-01-30","series":"AUP01","value":529.1136}
{"date":"2015-01-30","series":"AUP02","value":507.0672}
{"date":"2015-01-30","series":"AUP03","value":496.044}
{"date":"2015-01-30","series":"AUP04","value":496.044}
{"date":"2015-01-30","series":"AUP05","value":485.0208}
{"date":"2015-01-30","series":"AUP06","value":473.9976}
{"date":"2015-01-30","series":"EDP01"}
{"date":"2015-01-30","series":"EDP02"}
{"date":"2015-01-30","series":"EDP03"}
{"date":"2015-01-30","series":"EDP04"}
{"date":"2015-01-30","series":"EDP05"}
{"date":"2015-01-30","series":"EDP06"}
{"date":"2015-01-30","series":"MJP01"}
{"date":"2015-01-30","series":"MJP02"}
{"date":"2015-01-30","series":"MJP03"}
{"date":"2015-01-30","series":"MJP04"}
{"date":"2015-01-30","series":"MJP05"}
{"date":"2015-01-30","series":"MJP06"}
{"date":"2015-01-31","series":"ALI01"}
{"date":"2015-01-31","series":"ALI02"}
{"date":"2015-01-31","series":"ALI03"}
{"date":"2015-01-31","series":"ALI04"}
{"date":"2015-01-31","series":"ALI05"}
{"date":"2015-01-31","series":"ALI06"}
{"date":"2015-01-31","series":"AUP01"}
{"date":"2015-01-31","series":"AUP02"}
{"date":"2015-01-31","series":"AUP03"}
{"date":"2015-01-31","series":"AUP04"}
{"date":"2015-01-31","series":"AUP05"}
{"date":"2015-01-31","series":"AUP06"}
{"date":"2015-01-31","series":"EDP01"}
{"date":"2015-01-31","series":"EDP02"}
{"date":"2015-01-31","series":"EDP03"}
{"date":"2015-01-31","series":"EDP04"}
{"date":"2015-01-31","series":"EDP05"}
{"date":"2015-01-31","series":"EDP06"}
{"date":"2015-01-31","series":"MJP01"}
{"date":"2015-01-31","series":"MJP02"}
{"date":"2015-01-31","series":"MJP03"}
{"date":"2015-01-31","series":"MJP04"}
{"date":"2015-01-31","series":"MJP05"}
{"date":"2015-01-31","series":"MJP06"}
{"date":"2015-02-02","series":"ALI01","value":2297.5}
{"date":"2015-02-02","series":"ALI02","value":2257.5}
{"date":"2015-02-02","series":"ALI03","value":2249.75}
{"date":"2015-02-02","series":"ALI04","value":2245.5}
{"date":"2015-02-02","series":"ALI05","value":2244.75}
{"date":"2015-02-02","series":"ALI06","value":2245}
{"date":"2015-02-02","series":"AUP01","value":534.6252}
{"date":"2015-02-02","series":"AUP02","value":507.0672}
{"date":"2015-02-02","series":"AUP03","value":496.044}
{"date":"2015-02-02","series":"AUP04","value":490.5324}
{"date":"2015-02-02","series":"AUP05","value":485.0208}
{"date":"2015-02-02","series":"AUP06","value":473.9976}
{"date":"2015-02-02","series":"EDP01"}
{"date":"2015-02-02","series":"EDP02"}
{"date":"2015-02-02","series":"EDP03"}
{"date":"2015-02-02","series":"EDP04"}
{"date":"2015-02-02","series":"EDP05"}
{"date":"2015-02-02","series":"EDP06"}
{"date":"2015-02-02","series":"MJP01"}
{"date":"2015-02-02","series":"MJP02"}
{"date":"2015-02-02","series":"MJP03"}
{"date":"2015-02-02","series":"MJP04"}
{"date":"2015-02-02","series":"MJP05"}
{"date":"2015-02-02","series":"MJP06"}
{"date":"2015-02-03","series":"ALI01","value":2311.75}
{"date":"2015-02-03","series":"ALI02","value":2271.75}
{"date":"2015-02-03","series":"ALI03","value":2263.5}
{"date":"2015-02-03","series":"ALI04","value":2258.5}
{"date":"2015-02-03","series":"ALI05","value":2256.75}
{"date":"2015-02-03","series":"ALI06","value":2256.75}
{"date":"2015-02-03","series":"AUP01","value":507.0672}
{"date":"2015-02-03","series":"AUP02","value":496.044}
{"date":"2015-02-03","series":"AUP03","value":490.5324}
{"date":"2015-02-03","series":"AUP04","value":485.0208}
{"date":"2015-02-03","series":"AUP05","value":473.9976}
{"date":"2015-02-03","series":"AUP06","value":468.486}
{"date":"2015-02-03","series":"EDP01"}
{"date":"2015-02-03","series":"EDP02"}
{"date":"2015-02-03","series":"EDP03"}
{"date":"2015-02-03","series":"EDP04"}
{"date":"2015-02-03","series":"EDP05"}
{"date":"2015-02-03","series":"EDP06"}
{"date":"2015-02-03","series":"MJP01"}
{"date":"2015-02-03","series":"MJP02"}
{"date":"2015-02-03","series":"MJP03"}
{"date":"2015-02-03","series":"MJP04"}
{"date":"2015-02-03","series":"MJP05"}
{"date":"2015-02-03","series":"MJP06"}
{"date":"2015-02-04","series":"ALI01","value":2296.5}
{"date":"2015-02-04","series":"ALI02","value":2256.5}
{"date":"2015-02-04","series":"ALI03","value":2247.5}
{"date":"2015-02-04","series":"ALI04","value":2241.75}
{"date":"2015-02-04","series":"ALI05","value":2239.25}
{"date":"2015-02-04","series":"ALI06","value":2239.25}
{"date":"2015-02-04","series":"AUP01","value":507.0672}
{"date":"2015-02-04","series":"AUP02","value":485.0208}
{"date":"2015-02-04","series":"AUP03","value":479.5092}
{"date":"2015-02-04","series":"AUP04","value":473.9976}
{"date":"2015-02-04","series":"AUP05","value":473.9976}
{"date":"2015-02-04","series":"AUP06","value":468.486}
{"date":"2015-02-04","series":"EDP01"}
{"date":"2015-02-04","series":"EDP02"}
{"date":"2015-02-04","series":"EDP03"}
{"date":"2015-02-04","series":"EDP04"}
{"date":"2015-02-04","series":"EDP05"}
{"date":"2015-02-04","series":"EDP06"}
{"date":"2015-02-04","series":"MJP01"}
{"date":"2015-02-04","series":"MJP02"}
{"date":"2015-02-04","series":"MJP03"}
{"date":"2015-02-04","series":"MJP04"}
{"date":"2015-02-04","series":"MJP05"}
{"date":"2015-02-04","series":"MJP06"}
{"date":"2015-02-05","series":"ALI01","value":2309.5}
{"date":"2015-02-05","series":"ALI02","value":2269.5}
{"date":"2015-02-05","series":"ALI03","value":2257}
{"date":"2015-02-05","series":"ALI04","value":2250}
{"date":"2015-02-05","series":"ALI05","value":2246.75}
{"date":"2015-02-05","series":"ALI06","value":2246.75}
{"date":"2015-02-05","series":"AUP01","value":501.5556}
{"date":"2015-02-05","series":"AUP02","value":485.0208}
{"date":"2015-02-05","series":"AUP03","value":479.5092}
{"date":"2015-02-05","series":"AUP04","value":473.9976}
{"date":"2015-02-05","series":"AUP05","value":473.9976}
{"date":"2015-02-05","series":"AUP06","value":468.486}
{"date":"2015-02-05","series":"EDP01"}
{"date":"2015-02-05","series":"EDP02"}
{"date":"2015-02-05","series":"EDP03"}
{"date":"2015-02-05","series":"EDP04"}
{"date":"2015-02-05","series":"EDP05"}
{"date":"2015-02-05","series":"EDP06"}
{"date":"2015-02-05","series":"MJP01"}
{"date":"2015-02-05","series":"MJP02"}
{"date":"2015-02-05","series":"MJP03"}
{"date":"2015-02-05","series":"MJP04"}
{"date":"2015-02-05","series":"MJP05"}
{"date":"2015-02-05","series":"MJP06"}
{"date":"2015-02-06","series":"ALI01","value":2300.25}
{"date":"2015-02-06","series":"ALI02","value":2260.25}
{"date":"2015-02-06","series":"ALI03","value":2245.75}
{"date":"2015-02-06","series":"ALI04","value":2236.75}
{"date":"2015-02-06","series":"ALI05","value":2230.25}
{"date":"2015-02-06","series":"ALI06","value":2230.25}
{"date":"2015-02-06","series":"AUP01","value":501.5556}
{"date":"2015-02-06","series":"AUP02","value":485.0208}
{"date":"2015-02-06","series":"AUP03","value":479.5092}
{"date":"2015-02-06","series":"AUP04","value":473.9976}
{"date":"2015-02-06","series":"AUP05","value":473.9976}
{"date":"2015-02-06","series":"AUP06","value":468.486}
{"date":"2015-02-06","series":"EDP01"}
{"date":"2015-02-06","series":"EDP02"}
{"date":"2015-02-06","series":"EDP03"}
{"date":"2015-02-06","series":"EDP04"}
{"date":"2015-02-06","series":"EDP05"}
{"date":"2015-02-06","series":"EDP06"}
{"date":"2015-02-06","series":"MJP01"}
{"date":"2015-02-06","series":"MJP02"}
{"date":"2015-02-06","series":"MJP03"}
{"date":"2015-02-06","series":"MJP04"}
{"date":"2015-02-06","series":"MJP05"}
{"date":"2015-02-06","series":"MJP06"}
{"date":"2015-02-09","series":"ALI01","value":2289.5}
{"date":"2015-02-09","series":"ALI02","value":2249.5}
{"date":"2015-02-09","series":"ALI03","value":2239.75}
{"date":"2015-02-09","series":"ALI04","value":2230.75}
{"date":"2015-02-09","series":"ALI05","value":2225.75}
{"date":"2015-02-09","series":"ALI06","value":2225.25}
{"date":"2015-02-09","series":"AUP01","value":501.5556}
{"date":"2015-02-09","series":"AUP02","value":473.9976}
{"date":"2015-02-09","series":"AUP03","value":468.486}
{"date":"2015-02-09","series":"AUP04","value":462.9744}
{"date":"2015-02-09","series":"AUP05","value":468.486}
{"date":"2015-02-09","series":"AUP06","value":468.486}
{"date":"2015-02-09","series":"EDP01"}
{"date":"2015-02-09","series":"EDP02"}
{"date":"2015-02-09","series":"EDP03"}
{"date":"2015-02-09","series":"EDP04"}
{"date":"2015-02-09","series":"EDP05"}
{"date":"2015-02-09","series":"EDP06"}
{"date":"2015-02-09","series":"MJP01"}
{"date":"2015-02-09","series":"MJP02"}
{"date":"2015-02-09","series":"MJP03"}
{"date":"2015-02-09","series":"MJP04"}
{"date":"2015-02-09","series":"MJP05"}
{"date":"2015-02-09","series":"MJP06"}
{"date":"2015-02-10","series":"ALI01","value":2244.75}
{"date":"2015-02-10","series":"ALI02","value":2204.75}
{"date":"2015-02-10","series":"ALI03","value":2196}
{"date":"2015-02-10","series":"ALI04","value":2187}
{"date":"2015-02-10","series":"ALI05","value":2182}
{"date":"2015-02-10","series":"ALI06","value":2184}
{"date":"2015-02-10","series":"AUP01","value":485.0208}
{"date":"2015-02-10","series":"AUP02","value":435.4164}
{"date":"2015-02-10","series":"AUP03","value":422.18856}
{"date":"2015-02-10","series":"AUP04","value":418.8816}
{"date":"2015-02-10","series":"AUP05","value":451.9512}
{"date":"2015-02-10","series":"AUP06","value":451.9512}
{"date":"2015-02-10","series":"EDP01"}
{"date":"2015-02-10","series":"EDP02"}
{"date":"2015-02-10","series":"EDP03"}
{"date":"2015-02-10","series":"EDP04"}
{"date":"2015-02-10","series":"EDP05"}
{"date":"2015-02-10","series":"EDP06"}
{"date":"2015-02-10","series":"MJP01"}
{"date":"2015-02-10","series":"MJP02"}
{"date":"2015-02-10","series":"MJP03"}
{"date":"2015-02-10","series":"MJP04"}
{"date":"2015-02-10","series":"MJP05"}
{"date":"2015-02-10","series":"MJP06"}
{"date":"2015-02-11","series":"ALI01","value":2222}
{"date":"2015-02-11","series":"ALI02","value":2182}
{"date":"2015-02-11","series":"ALI03","value":2174.25}
{"date":"2015-02-11","series":"ALI04","value":2165.25}
{"date":"2015-02-11","series":"ALI05","value":2160.25}
{"date":"2015-02-11","series":"ALI06","value":2162.25}
{"date":"2015-02-11","series":"AUP01","value":485.0208}
{"date":"2015-02-11","series":"AUP02","value":435.4164}
{"date":"2015-02-11","series":"AUP03","value":422.18856}
{"date":"2015-02-11","series":"AUP04","value":418.8816}
{"date":"2015-02-11","series":"AUP05","value":451.9512}
{"date":"2015-02-11","series":"AUP06","value":451.9512}
{"date":"2015-02-11","series":"EDP01"}
{"date":"2015-02-11","series":"EDP02"}
{"date":"2015-02-11","series":"EDP03"}
{"date":"2015-02-11","series":"EDP04"}
{"date":"2015-02-11","series":"EDP05"}
{"date":"2015-02-11","series":"EDP06"}
{"date":"2015-02-11","series":"MJP01"}
{"date":"2015-02-11","series":"MJP02"}
{"date":"2015-02-11","series":"MJP03"}
{"date":"2015-02-11","series":"MJP04"}
{"date":"2015-02-11","series":"MJP05"}
{"date":"2015-02-11","series":"MJP06"}
{"date":"2015-02-12","series":"ALI01","value":2252.75}
{"date":"2015-02-12","series":"ALI02","value":2212.75}
{"date":"2015-02-12","series":"ALI03","value":2202.75}
{"date":"2015-02-12","series":"ALI04","value":2193}
{"date":"2015-02-12","series":"ALI05","value":2188}
{"date":"2015-02-12","series":"ALI06","value":2190}
{"date":"2015-02-12","series":"AUP01","value":485.0208}
{"date":"2015-02-12","series":"AUP02","value":435.4164}
{"date":"2015-02-12","series":"AUP03","value":422.18856}
{"date":"2015-02-12","series":"AUP04","value":418.8816}
{"date":"2015-02-12","series":"AUP05","value":451.9512}
{"date":"2015-02-12","series":"AUP06","value":451.9512}
{"date":"2015-02-12","series":"EDP01"}
{"date":"2015-02-12","series":"EDP02"}
{"date":"2015-02-12","series":"EDP03"}
{"date":"2015-02-12","series":"EDP04"}
{"date":"2015-02-12","series":"EDP05"}
{"date":"2015-02-12","series":"EDP06"}
{"date":"2015-02-12","series":"MJP01"}
{"date":"2015-02-12","series":"MJP02"}
{"date":"2015-02-12","series":"MJP03"}
{"date":"2015-02-12","series":"MJP04"}
{"date":"2015-02-12","series":"MJP05"}
{"date":"2015-02-12","series":"MJP06"}
{"date":"2015-02-13","series":"ALI01","value":2250.5}
{"date":"2015-02-13","series":"ALI02","value":2210.5}
{"date":"2015-02-13","series":"ALI03","value":2200.5}
{"date":"2015-02-13","series":"ALI04","value":2190.75}
{"date":"2015-02-13","series":"ALI05","value":2185.75}
{"date":"2015-02-13","series":"ALI06","value":2187.75}
{"date":"2015-02-13","series":"AUP01","value":518.0904}
{"date":"2015-02-13","series":"AUP02","value":435.4164}
{"date":"2015-02-13","series":"AUP03","value":422.18856}
{"date":"2015-02-13","series":"AUP04","value":418.8816}
{"date":"2015-02-13","series":"AUP05","value":451.9512}
{"date":"2015-02-13","series":"AUP06","value":451.9512}
{"date":"2015-02-13","series":"EDP01"}
{"date":"2015-02-13","series":"EDP02"}
{"date":"2015-02-13","series":"EDP03"}
{"date":"2015-02-13","series":"EDP04"}
{"date":"2015-02-13","series":"EDP05"}
{"date":"2015-02-13","series":"EDP06"}
{"date":"2015-02-13","series":"MJP01"}
{"date":"2015-02-13","series":"MJP02"}
{"date":"2015-02-13","series":"MJP03"}
{"date":"2015-02-13","series":"MJP04"}
{"date":"2015-02-13","series":"MJP05"}
{"date":"2015-02-13","series":"MJP06"}
{"date":"2015-02-17","series":"ALI01","value":2173.5}
{"date":"2015-02-17","series":"ALI02","value":2133.5}
{"date":"2015-02-17","series":"ALI03","value":2133}
{"date":"2015-02-17","series":"ALI04","value":2128.25}
{"date":"2015-02-17","series":"ALI05","value":2127.75}
{"date":"2015-02-17","series":"ALI06","value":2129.75}
{"date":"2015-02-17","series":"AUP01","value":507.0672}
{"date":"2015-02-17","series":"AUP02","value":435.4164}
{"date":"2015-02-17","series":"AUP03","value":422.18856}
{"date":"2015-02-17","series":"AUP04","value":418.8816}
{"date":"2015-02-17","series":"AUP05","value":440.928}
{"date":"2015-02-17","series":"AUP06","value":440.928}
{"date":"2015-02-17","series":"EDP01"}
{"date":"2015-02-17","series":"EDP02"}
{"date":"2015-02-17","series":"EDP03"}
{"date":"2015-02-17","series":"EDP04"}
{"date":"2015-02-17","series":"EDP05"}
{"date":"2015-02-17","series":"EDP06"}
{"date":"2015-02-17","series":"MJP01"}
{"date":"2015-02-17","series":"MJP02"}
{"date":"2015-02-17","series":"MJP03"}
{"date":"2015-02-17","series":"MJP04"}
{"date":"2015-02-17","series":"MJP05"}
{"date":"2015-02-17","series":"MJP06"}
{"date":"2015-02-18","series":"ALI01","value":2112.75}
{"date":"2015-02-18","series":"ALI02","value":2072.75}
{"date":"2015-02-18","series":"ALI03","value":2072.5}
{"date":"2015-02-18","series":"ALI04","value":2069.5}
{"date":"2015-02-18","series":"ALI05","value":2069.5}
{"date":"2015-02-18","series":"ALI06","value":2071.5}
{"date":"2015-02-18","series":"AUP01","value":496.044}
{"date":"2015-02-18","series":"AUP02","value":435.4164}
{"date":"2015-02-18","series":"AUP03","value":422.18856}
{"date":"2015-02-18","series":"AUP04","value":418.8816}
{"date":"2015-02-18","series":"AUP05","value":429.9048}
{"date":"2015-02-18","series":"AUP06","value":429.9048}
{"date":"2015-02-18","series":"EDP01"}
{"date":"2015-02-18","series":"EDP02"}
{"date":"2015-02-18","series":"EDP03"}
{"date":"2015-02-18","series":"EDP04"}
{"date":"2015-02-18","series":"EDP05"}
{"date":"2015-02-18","series":"EDP06"}
{"date":"2015-02-18","series":"MJP01"}
{"date":"2015-02-18","series":"MJP02"}
{"date":"2015-02-18","series":"MJP03"}
{"date":"2015-02-18","series":"MJP04"}
{"date":"2015-02-18","series":"MJP05"}
{"date":"2015-02-18","series":"MJP06"}
{"date":"2015-02-19","series":"ALI01","value":2112.75}
{"date":"2015-02-19","series":"ALI02","value":2072.75}
{"date":"2015-02-19","series":"ALI03","value":2072.75}
{"date":"2015-02-19","series":"ALI04","value":2069.75}
{"date":"2015-02-19","series":"ALI05","value":2069.75}
{"date":"2015-02-19","series":"ALI06","value":2071.75}
{"date":"2015-02-19","series":"AUP01","value":496.044}
{"date":"2015-02-19","series":"AUP02","value":435.4164}
{"date":"2015-02-19","series":"AUP03","value":422.18856}
{"date":"2015-02-19","series":"AUP04","value":418.8816}
{"date":"2015-02-19","series":"AUP05","value":429.9048}
{"date":"2015-02-19","series":"AUP06","value":429.9048}
{"date":"2015-02-19","series":"EDP01"}
{"date":"2015-02-19","series":"EDP02"}
{"date":"2015-02-19","series":"EDP03"}
{"date":"2015-02-19","series":"EDP04"}
{"date":"2015-02-19","series":"EDP05"}
{"date":"2015-02-19","series":"EDP06"}
{"date":"2015-02-19","series":"MJP01"}
{"date":"2015-02-19","series":"MJP02"}
{"date":"2015-02-19","series":"MJP03"}
{"date":"2015-02-19","series":"MJP04"}
{"date":"2015-02-19","series":"MJP05"}
{"date":"2015-02-19","series":"MJP06"}
{"date":"2015-02-20","series":"ALI01","value":2151}
{"date":"2015-02-20","series":"ALI02","value":2111}
{"date":"2015-02-20","series":"ALI03","value":2115.25}
{"date":"2015-02-20","series":"ALI04","value":2112.25}
{"date":"2015-02-20","series":"ALI05","value":2112.25}
{"date":"2015-02-20","series":"ALI06","value":2114.25}
{"date":"2015-02-20","series":"AUP01","value":496.044}
{"date":"2015-02-20","series":"AUP02","value":435.4164}
{"date":"2015-02-20","series":"AUP03","value":422.18856}
{"date":"2015-02-20","series":"AUP04","value":418.8816}
{"date":"2015-02-20","series":"AUP05","value":429.9048}
{"date":"2015-02-20","series":"AUP06","value":429.9048}
{"date":"2015-02-20","series":"EDP01"}
{"date":"2015-02-20","series":"EDP02"}
{"date":"2015-02-20","series":"EDP03"}
{"date":"2015-02-20","series":"EDP04"}
{"date":"2015-02-20","series":"EDP05"}
{"date":"2015-02-20","series":"EDP06"}
{"date":"2015-02-20","series":"MJP01"}
{"date":"2015-02-20","series":"MJP02"}
{"date":"2015-02-20","series":"MJP03"}
{"date":"2015-02-20","series":"MJP04"}
{"date":"2015-02-20","series":"MJP05"}
{"date":"2015-02-20","series":"MJP06"}
{"date":"2015-02-23","series":"ALI01","value":2114.5}
{"date":"2015-02-23","series":"ALI02","value":2074.5}
{"date":"2015-02-23","series":"ALI03","value":2078.75}
{"date":"2015-02-23","series":"ALI04","value":2075.75}
{"date":"2015-02-23","series":"ALI05","value":2075.75}
{"date":"2015-02-23","series":"ALI06","value":2077.75}
{"date":"2015-02-23","series":"AUP01","value":485.0208}
{"date":"2015-02-23","series":"AUP02","value":435.4164}
{"date":"2015-02-23","series":"AUP03","value":422.18856}
{"date":"2015-02-23","series":"AUP04","value":418.8816}
{"date":"2015-02-23","series":"AUP05","value":429.9048}
{"date":"2015-02-23","series":"AUP06","value":429.9048}
{"date":"2015-02-23","series":"EDP01"}
{"date":"2015-02-23","series":"EDP02"}
{"date":"2015-02-23","series":"EDP03"}
{"date":"2015-02-23","series":"EDP04"}
{"date":"2015-02-23","series":"EDP05"}
{"date":"2015-02-23","series":"EDP06"}
{"date":"2015-02-23","series":"MJP01"}
{"date":"2015-02-23","series":"MJP02"}
{"date":"2015-02-23","series":"MJP03"}
{"date":"2015-02-23","series":"MJP04"}
{"date":"2015-02-23","series":"MJP05"}
{"date":"2015-02-23","series":"MJP06"}
{"date":"2015-02-24","series":"ALI01","value":2107.25}
{"date":"2015-02-24","series":"ALI02","value":2067.25}
{"date":"2015-02-24","series":"ALI03","value":2071.5}
{"date":"2015-02-24","series":"ALI04","value":2068.5}
{"date":"2015-02-24","series":"ALI05","value":2069.5}
{"date":"2015-02-24","series":"ALI06","value":2071.5}
{"date":"2015-02-24","series":"AUP01","value":485.0208}
{"date":"2015-02-24","series":"AUP02","value":424.3932}
{"date":"2015-02-24","series":"AUP03","value":418.8816}
{"date":"2015-02-24","series":"AUP04","value":413.37}
{"date":"2015-02-24","series":"AUP05","value":413.37}
{"date":"2015-02-24","series":"AUP06","value":413.37}
{"date":"2015-02-24","series":"EDP01"}
{"date":"2015-02-24","series":"EDP02"}
{"date":"2015-02-24","series":"EDP03"}
{"date":"2015-02-24","series":"EDP04"}
{"date":"2015-02-24","series":"EDP05"}
{"date":"2015-02-24","series":"EDP06"}
{"date":"2015-02-24","series":"MJP01"}
{"date":"2015-02-24","series":"MJP02"}
{"date":"2015-02-24","series":"MJP03"}
{"date":"2015-02-24","series":"MJP04"}
{"date":"2015-02-24","series":"MJP05"}
{"date":"2015-02-24","series":"MJP06"}
{"date":"2015-02-25","series":"ALI01","value":2116}
{"date":"2015-02-25","series":"ALI02","value":2076}
{"date":"2015-02-25","series":"ALI03","value":2080}
{"date":"2015-02-25","series":"ALI04","value":2076.5}
{"date":"2015-02-25","series":"ALI05","value":2077.5}
{"date":"2015-02-25","series":"ALI06","value":2079.5}
{"date":"2015-02-25","series":"AUP01","value":473.9976}
{"date":"2015-02-25","series":"AUP02","value":424.3932}
{"date":"2015-02-25","series":"AUP03","value":418.8816}
{"date":"2015-02-25","series":"AUP04","value":413.37}
{"date":"2015-02-25","series":"AUP05","value":413.37}
{"date":"2015-02-25","series":"AUP06","value":413.37}
{"date":"2015-02-25","series":"EDP01"}
{"date":"2015-02-25","series":"EDP02"}
{"date":"2015-02-25","series":"EDP03"}
{"date":"2015-02-25","series":"EDP04"}
{"date":"2015-02-25","series":"EDP05"}
{"date":"2015-02-25","series":"EDP06"}
{"date":"2015-02-25","series":"MJP01"}
{"date":"2015-02-25","series":"MJP02"}
{"date":"2015-02-25","series":"MJP03"}
{"date":"2015-02-25","series":"MJP04"}
{"date":"2015-02-25","series":"MJP05"}
{"date":"2015-02-25","series":"MJP06"}
{"date":"2015-02-26","series":"ALI01","value":2105.25}
{"date":"2015-02-26","series":"ALI02","value":2109.25}
{"date":"2015-02-26","series":"ALI03","value":2105.75}
{"date":"2015-02-26","series":"ALI04","value":2106.75}
{"date":"2015-02-26","series":"ALI05","value":2108.75}
{"date":"2015-02-26","series":"ALI06","value":2111.75}
{"date":"2015-02-26","series":"AUP01","value":462.9744}
{"date":"2015-02-26","series":"AUP02","value":424.3932}
{"date":"2015-02-26","series":"AUP03","value":418.8816}
{"date":"2015-02-26","series":"AUP04","value":413.37}
{"date":"2015-02-26","series":"AUP05","value":413.37}
{"date":"2015-02-26","series":"AUP06","value":413.37}
{"date":"2015-02-26","series":"EDP01"}
{"date":"2015-02-26","series":"EDP02"}
{"date":"2015-02-26","series":"EDP03"}
{"date":"2015-02-26","series":"EDP04"}
{"date":"2015-02-26","series":"EDP05"}
{"date":"2015-02-26","series":"EDP06"}
{"date":"2015-02-26","series":"MJP01"}
{"date":"2015-02-26","series":"MJP02"}
{"date":"2015-02-26","series":"MJP03"}
{"date":"2015-02-26","series":"MJP04"}
{"date":"2015-02-26","series":"MJP05"}
{"date":"2015-02-26","series":"MJP06"}
{"date":"2015-02-27","series":"ALI01","value":2071.5}
{"date":"2015-02-27","series":"ALI02","value":2075.5}
{"date":"2015-02-27","series":"ALI03","value":2073.75}
{"date":"2015-02-27","series":"ALI04","value":2075.75}
{"date":"2015-02-27","series":"ALI05","value":2077.75}
{"date":"2015-02-27","series":"ALI06","value":2080.75}
{"date":"2015-02-27","series":"AUP01","value":462.9744}
{"date":"2015-02-27","series":"AUP02","value":424.3932}
{"date":"2015-02-27","series":"AUP03","value":418.8816}
{"date":"2015-02-27","series":"AUP04","value":413.37}
{"date":"2015-02-27","series":"AUP05","value":407.8584}
{"date":"2015-02-27","series":"AUP06","value":407.8584}
{"date":"2015-02-27","series":"EDP01"}
{"date":"2015-02-27","series":"EDP02"}
{"date":"2015-02-27","series":"EDP03"}
{"date":"2015-02-27","series":"EDP04"}
{"date":"2015-02-27","series":"EDP05"}
{"date":"2015-02-27","series":"EDP06"}
{"date":"2015-02-27","series":"MJP01"}
{"date":"2015-02-27","series":"MJP02"}
{"date":"2015-02-27","series":"MJP03"}
{"date":"2015-02-27","series":"MJP04"}
{"date":"2015-02-27","series":"MJP05"}
{"date":"2015-02-27","series":"MJP06"}
{"date":"2015-03-02","series":"ALI01","value":2070.5}
{"date":"2015-03-02","series":"ALI02","value":2074.5}
{"date":"2015-03-02","series":"ALI03","value":2072.75}
{"date":"2015-03-02","series":"ALI04","value":2074}
{"date":"2015-03-02","series":"ALI05","value":2075.5}
{"date":"2015-03-02","series":"ALI06","value":2077.75}
{"date":"2015-03-02","series":"AUP01","value":462.9744}
{"date":"2015-03-02","series":"AUP02","value":413.37}
{"date":"2015-03-02","series":"AUP03","value":407.8584}
{"date":"2015-03-02","series":"AUP04","value":396.8352}
{"date":"2015-03-02","series":"AUP05","value":385.812}
{"date":"2015-03-02","series":"AUP06","value":396.8352}
{"date":"2015-03-02","series":"EDP01"}
{"date":"2015-03-02","series":"EDP02"}
{"date":"2015-03-02","series":"EDP03"}
{"date":"2015-03-02","series":"EDP04"}
{"date":"2015-03-02","series":"EDP05"}
{"date":"2015-03-02","series":"EDP06"}
{"date":"2015-03-02","series":"MJP01"}
{"date":"2015-03-02","series":"MJP02"}
{"date":"2015-03-02","series":"MJP03"}
{"date":"2015-03-02","series":"MJP04"}
{"date":"2015-03-02","series":"MJP05"}
{"date":"2015-03-02","series":"MJP06"}
{"date":"2015-03-03","series":"ALI01","value":2106.25}
{"date":"2015-03-03","series":"ALI02","value":2110.25}
{"date":"2015-03-03","series":"ALI03","value":2108.25}
{"date":"2015-03-03","series":"ALI04","value":2109.5}
{"date":"2015-03-03","series":"ALI05","value":2111}
{"date":"2015-03-03","series":"ALI06","value":2113.25}
{"date":"2015-03-03","series":"AUP01","value":396.8352}
{"date":"2015-03-03","series":"AUP02","value":396.8352}
{"date":"2015-03-03","series":"AUP03","value":396.8352}
{"date":"2015-03-03","series":"AUP04","value":385.812}
{"date":"2015-03-03","series":"AUP05","value":396.8352}
{"date":"2015-03-03","series":"AUP06","value":396.8352}
{"date":"2015-03-03","series":"EDP01"}
{"date":"2015-03-03","series":"EDP02"}
{"date":"2015-03-03","series":"EDP03"}
{"date":"2015-03-03","series":"EDP04"}
{"date":"2015-03-03","series":"EDP05"}
{"date":"2015-03-03","series":"EDP06"}
{"date":"2015-03-03","series":"MJP01"}
{"date":"2015-03-03","series":"MJP02"}
{"date":"2015-03-03","series":"MJP03"}
{"date":"2015-03-03","series":"MJP04"}
{"date":"2015-03-03","series":"MJP05"}
{"date":"2015-03-03","series":"MJP06"}
{"date":"2015-03-04","series":"ALI01","value":2071}
{"date":"2015-03-04","series":"ALI02","value":2075}
{"date":"2015-03-04","series":"ALI03","value":2072.75}
{"date":"2015-03-04","series":"ALI04","value":2074}
{"date":"2015-03-04","series":"ALI05","value":2075.5}
{"date":"2015-03-04","series":"ALI06","value":2077.75}
{"date":"2015-03-04","series":"AUP01","value":396.8352}
{"date":"2015-03-04","series":"AUP02","value":396.8352}
{"date":"2015-03-04","series":"AUP03","value":396.8352}
{"date":"2015-03-04","series":"AUP04","value":385.812}
{"date":"2015-03-04","series":"AUP05","value":396.8352}
{"date":"2015-03-04","series":"AUP06","value":396.8352}
{"date":"2015-03-04","series":"EDP01"}
{"date":"2015-03-04","series":"EDP02"}
{"date":"2015-03-04","series":"EDP03"}
{"date":"2015-03-04","series":"EDP04"}
{"date":"2015-03-04","series":"EDP05"}
{"date":"2015-03-04","series":"EDP06"}
{"date":"2015-03-04","series":"MJP01"}
{"date":"2015-03-04","series":"MJP02"}
{"date":"2015-03-04","series":"MJP03"}
{"date":"2015-03-04","series":"MJP04"}
{"date":"2015-03-04","series":"MJP05"}
{"date":"2015-03-04","series":"MJP06"}
{"date":"2015-03-05","series":"ALI01","value":2066.25}
{"date":"2015-03-05","series":"ALI02","value":2070.25}
{"date":"2015-03-05","series":"ALI03","value":2069}
{"date":"2015-03-05","series":"ALI04","value":2070.5}
{"date":"2015-03-05","series":"ALI05","value":2072}
{"date":"2015-03-05","series":"ALI06","value":2074.25}
{"date":"2015-03-05","series":"AUP01","value":396.8352}
{"date":"2015-03-05","series":"AUP02","value":396.8352}
{"date":"2015-03-05","series":"AUP03","value":396.8352}
{"date":"2015-03-05","series":"AUP04","value":385.812}
{"date":"2015-03-05","series":"AUP05","value":396.8352}
{"date":"2015-03-05","series":"AUP06","value":396.8352}
{"date":"2015-03-05","series":"EDP01"}
{"date":"2015-03-05","series":"EDP02"}
{"date":"2015-03-05","series":"EDP03"}
{"date":"2015-03-05","series":"EDP04"}
{"date":"2015-03-05","series":"EDP05"}
{"date":"2015-03-05","series":"EDP06"}
{"date":"2015-03-05","series":"MJP01"}
{"date":"2015-03-05","series":"MJP02"}
{"date":"2015-03-05","series":"MJP03"}
{"date":"2015-03-05","series":"MJP04"}
{"date":"2015-03-05","series":"MJP05"}
{"date":"2015-03-05","series":"MJP06"}
{"date":"2015-03-06","series":"ALI01","value":2054.5}
{"date":"2015-03-06","series":"ALI02","value":2058.5}
{"date":"2015-03-06","series":"ALI03","value":2057}
{"date":"2015-03-06","series":"ALI04","value":2058.5}
{"date":"2015-03-06","series":"ALI05","value":2060}
{"date":"2015-03-06","series":"ALI06","value":2062.25}
{"date":"2015-03-06","series":"AUP01","value":396.8352}
{"date":"2015-03-06","series":"AUP02","value":396.8352}
{"date":"2015-03-06","series":"AUP03","value":396.8352}
{"date":"2015-03-06","series":"AUP04","value":385.812}
{"date":"2015-03-06","series":"AUP05","value":396.8352}
{"date":"2015-03-06","series":"AUP06","value":391.3236}
{"date":"2015-03-06","series":"EDP01"}
{"date":"2015-03-06","series":"EDP02"}
{"date":"2015-03-06","series":"EDP03"}
{"date":"2015-03-06","series":"EDP04"}
{"date":"2015-03-06","series":"EDP05"}
{"date":"2015-03-06","series":"EDP06"}
{"date":"2015-03-06","series":"MJP01"}
{"date":"2015-03-06","series":"MJP02"}
{"date":"2015-03-06","series":"MJP03"}
{"date":"2015-03-06","series":"MJP04"}
{"date":"2015-03-06","series":"MJP05"}
{"date":"2015-03-06","series":"MJP06"}
{"date":"2015-03-09","series":"ALI01","value":2076.5}
{"date":"2015-03-09","series":"ALI02","value":2080.5}
{"date":"2015-03-09","series":"ALI03","value":2079}
{"date":"2015-03-09","series":"ALI04","value":2081.25}
{"date":"2015-03-09","series":"ALI05","value":2082.75}
{"date":"2015-03-09","series":"ALI06","value":2085}
{"date":"2015-03-09","series":"AUP01","value":396.8352}
{"date":"2015-03-09","series":"AUP02","value":396.8352}
{"date":"2015-03-09","series":"AUP03","value":396.8352}
{"date":"2015-03-09","series":"AUP04","value":385.812}
{"date":"2015-03-09","series":"AUP05","value":385.812}
{"date":"2015-03-09","series":"AUP06","value":391.3236}
{"date":"2015-03-09","series":"EDP01"}
{"date":"2015-03-09","series":"EDP02"}
{"date":"2015-03-09","series":"EDP03"}
{"date":"2015-03-09","series":"EDP04"}
{"date":"2015-03-09","series":"EDP05"}
{"date":"2015-03-09","series":"EDP06"}
{"date":"2015-03-09","series":"MJP01"}
{"date":"2015-03-09","series":"MJP02"}
{"date":"2015-03-09","series":"MJP03"}
{"date":"2015-03-09","series":"MJP04"}
{"date":"2015-03-09","series":"MJP05"}
{"date":"2015-03-09","series":"MJP06"}
{"date":"2015-03-10","series":"ALI01","value":2026}
{"date":"2015-03-10","series":"ALI02","value":2030}
{"date":"2015-03-10","series":"ALI03","value":2029.25}
{"date":"2015-03-10","series":"ALI04","value":2031.5}
{"date":"2015-03-10","series":"ALI05","value":2033}
{"date":"2015-03-10","series":"ALI06","value":2035.25}
{"date":"2015-03-10","series":"AUP01","value":396.8352}
{"date":"2015-03-10","series":"AUP02","value":396.8352}
{"date":"2015-03-10","series":"AUP03","value":396.8352}
{"date":"2015-03-10","series":"AUP04","value":385.812}
{"date":"2015-03-10","series":"AUP05","value":380.3004}
{"date":"2015-03-10","series":"AUP06","value":369.2772}
{"date":"2015-03-10","series":"EDP01"}
{"date":"2015-03-10","series":"EDP02"}
{"date":"2015-03-10","series":"EDP03"}
{"date":"2015-03-10","series":"EDP04"}
{"date":"2015-03-10","series":"EDP05"}
{"date":"2015-03-10","series":"EDP06"}
{"date":"2015-03-10","series":"MJP01"}
{"date":"2015-03-10","series":"MJP02"}
{"date":"2015-03-10","series":"MJP03"}
{"date":"2015-03-10","series":"MJP04"}
{"date":"2015-03-10","series":"MJP05"}
{"date":"2015-03-10","series":"MJP06"}
{"date":"2015-03-11","series":"ALI01","value":2022.75}
{"date":"2015-03-11","series":"ALI02","value":2026.75}
{"date":"2015-03-11","series":"ALI03","value":2026}
{"date":"2015-03-11","series":"ALI04","value":2028.25}
{"date":"2015-03-11","series":"ALI05","value":2029.75}
{"date":"2015-03-11","series":"ALI06","value":2032}
{"date":"2015-03-11","series":"AUP01","value":396.8352}
{"date":"2015-03-11","series":"AUP02","value":396.8352}
{"date":"2015-03-11","series":"AUP03","value":396.8352}
{"date":"2015-03-11","series":"AUP04","value":385.812}
{"date":"2015-03-11","series":"AUP05","value":380.3004}
{"date":"2015-03-11","series":"AUP06","value":369.2772}
{"date":"2015-03-11","series":"EDP01"}
{"date":"2015-03-11","series":"EDP02"}
{"date":"2015-03-11","series":"EDP03"}
{"date":"2015-03-11","series":"EDP04"}
{"date":"2015-03-11","series":"EDP05"}
{"date":"2015-03-11","series":"EDP06"}
{"date":"2015-03-11","series":"MJP01"}
{"date":"2015-03-11","series":"MJP02"}
{"date":"2015-03-11","series":"MJP03"}
{"date":"2015-03-11","series":"MJP04"}
{"date":"2015-03-11","series":"MJP05"}
{"date":"2015-03-11","series":"MJP06"}
{"date":"2015-03-12","series":"ALI01","value":2005.75}
{"date":"2015-03-12","series":"ALI02","value":2009.75}
{"date":"2015-03-12","series":"ALI03","value":2009}
{"date":"2015-03-12","series":"ALI04","value":2011.25}
{"date":"2015-03-12","series":"ALI05","value":2013.25}
{"date":"2015-03-12","series":"ALI06","value":2016.75}
{"date":"2015-03-12","series":"AUP01","value":358.254}
{"date":"2015-03-12","series":"AUP02","value":347.2308}
{"date":"2015-03-12","series":"AUP03","value":336.2076}
{"date":"2015-03-12","series":"AUP04","value":347.2308}
{"date":"2015-03-12","series":"AUP05","value":347.2308}
{"date":"2015-03-12","series":"AUP06","value":347.2308}
{"date":"2015-03-12","series":"EDP01"}
{"date":"2015-03-12","series":"EDP02"}
{"date":"2015-03-12","series":"EDP03"}
{"date":"2015-03-12","series":"EDP04"}
{"date":"2015-03-12","series":"EDP05"}
{"date":"2015-03-12","series":"EDP06"}
{"date":"2015-03-12","series":"MJP01"}
{"date":"2015-03-12","series":"MJP02"}
{"date":"2015-03-12","series":"MJP03"}
{"date":"2015-03-12","series":"MJP04"}
{"date":"2015-03-12","series":"MJP05"}
{"date":"2015-03-12","series":"MJP06"}
{"date":"2015-03-13","series":"ALI01","value":2022.5}
{"date":"2015-03-13","series":"ALI02","value":2026.5}
{"date":"2015-03-13","series":"ALI03","value":2025.75}
{"date":"2015-03-13","series":"ALI04","value":2027.25}
{"date":"2015-03-13","series":"ALI05","value":2029.25}
{"date":"2015-03-13","series":"ALI06","value":2032.75}
{"date":"2015-03-13","series":"AUP01","value":358.254}
{"date":"2015-03-13","series":"AUP02","value":347.2308}
{"date":"2015-03-13","series":"AUP03","value":336.2076}
{"date":"2015-03-13","series":"AUP04","value":347.2308}
{"date":"2015-03-13","series":"AUP05","value":347.2308}
{"date":"2015-03-13","series":"AUP06","value":347.2308}
{"date":"2015-03-13","series":"EDP01"}
{"date":"2015-03-13","series":"EDP02"}
{"date":"2015-03-13","series":"EDP03"}
{"date":"2015-03-13","series":"EDP04"}
{"date":"2015-03-13","series":"EDP05"}
{"date":"2015-03-13","series":"EDP06"}
{"date":"2015-03-13","series":"MJP01"}
{"date":"2015-03-13","series":"MJP02"}
{"date":"2015-03-13","series":"MJP03"}
{"date":"2015-03-13","series":"MJP04"}
{"date":"2015-03-13","series":"MJP05"}
{"date":"2015-03-13","series":"MJP06"}
{"date":"2015-03-16","series":"ALI01","value":2029}
{"date":"2015-03-16","series":"ALI02","value":2033}
{"date":"2015-03-16","series":"ALI03","value":2032}
{"date":"2015-03-16","series":"ALI04","value":2033.5}
{"date":"2015-03-16","series":"ALI05","value":2035.5}
{"date":"2015-03-16","series":"ALI06","value":2039}
{"date":"2015-03-16","series":"AUP01","value":358.254}
{"date":"2015-03-16","series":"AUP02","value":347.2308}
{"date":"2015-03-16","series":"AUP03","value":336.2076}
{"date":"2015-03-16","series":"AUP04","value":341.7192}
{"date":"2015-03-16","series":"AUP05","value":341.7192}
{"date":"2015-03-16","series":"AUP06","value":341.7192}
{"date":"2015-03-16","series":"EDP01"}
{"date":"2015-03-16","series":"EDP02"}
{"date":"2015-03-16","series":"EDP03"}
{"date":"2015-03-16","series":"EDP04"}
{"date":"2015-03-16","series":"EDP05"}
{"date":"2015-03-16","series":"EDP06"}
{"date":"2015-03-16","series":"MJP01"}
{"date":"2015-03-16","series":"MJP02"}
{"date":"2015-03-16","series":"MJP03"}
{"date":"2015-03-16","series":"MJP04"}
{"date":"2015-03-16","series":"MJP05"}
{"date":"2015-03-16","series":"MJP06"}
{"date":"2015-03-17","series":"ALI01","value":2038}
{"date":"2015-03-17","series":"ALI02","value":2042}
{"date":"2015-03-17","series":"ALI03","value":2041}
{"date":"2015-03-17","series":"ALI04","value":2042.5}
{"date":"2015-03-17","series":"ALI05","value":2044.5}
{"date":"2015-03-17","series":"ALI06","value":2048}
{"date":"2015-03-17","series":"AUP01","value":358.254}
{"date":"2015-03-17","series":"AUP02","value":347.2308}
{"date":"2015-03-17","series":"AUP03","value":336.2076}
{"date":"2015-03-17","series":"AUP04","value":341.7192}
{"date":"2015-03-17","series":"AUP05","value":341.7192}
{"date":"2015-03-17","series":"AUP06","value":341.7192}
{"date":"2015-03-17","series":"EDP01"}
{"date":"2015-03-17","series":"EDP02"}
{"date":"2015-03-17","series":"EDP03"}
{"date":"2015-03-17","series":"EDP04"}
{"date":"2015-03-17","series":"EDP05"}
{"date":"2015-03-17","series":"EDP06"}
{"date":"2015-03-17","series":"MJP01"}
{"date":"2015-03-17","series":"MJP02"}
{"date":"2015-03-17","series":"MJP03"}
{"date":"2015-03-17","series":"MJP04"}
{"date":"2015-03-17","series":"MJP05"}
{"date":"2015-03-17","series":"MJP06"}
{"date":"2015-03-18","series":"ALI01","value":2037.75}
{"date":"2015-03-18","series":"ALI02","value":2041.75}
{"date":"2015-03-18","series":"ALI03","value":2040.75}
{"date":"2015-03-18","series":"ALI04","value":2042.25}
{"date":"2015-03-18","series":"ALI05","value":2044.25}
{"date":"2015-03-18","series":"ALI06","value":2047.75}
{"date":"2015-03-18","series":"AUP01","value":358.254}
{"date":"2015-03-18","series":"AUP02","value":347.2308}
{"date":"2015-03-18","series":"AUP03","value":336.2076}
{"date":"2015-03-18","series":"AUP04","value":341.7192}
{"date":"2015-03-18","series":"AUP05","value":341.7192}
{"date":"2015-03-18","series":"AUP06","value":341.7192}
{"date":"2015-03-18","series":"EDP01"}
{"date":"2015-03-18","series":"EDP02"}
{"date":"2015-03-18","series":"EDP03"}
{"date":"2015-03-18","series":"EDP04"}
{"date":"2015-03-18","series":"EDP05"}
{"date":"2015-03-18","series":"EDP06"}
{"date":"2015-03-18","series":"MJP01"}
{"date":"2015-03-18","series":"MJP02"}
{"date":"2015-03-18","series":"MJP03"}
{"date":"2015-03-18","series":"MJP04"}
{"date":"2015-03-18","series":"MJP05"}
{"date":"2015-03-18","series":"MJP06"}
{"date":"2015-03-19","series":"ALI01","value":2058}
{"date":"2015-03-19","series":"ALI02","value":2062}
{"date":"2015-03-19","series":"ALI03","value":2061}
{"date":"2015-03-19","series":"ALI04","value":2062.5}
{"date":"2015-03-19","series":"ALI05","value":2064.5}
{"date":"2015-03-19","series":"ALI06","value":2068}
{"date":"2015-03-19","series":"AUP01","value":358.254}
{"date":"2015-03-19","series":"AUP02","value":347.2308}
{"date":"2015-03-19","series":"AUP03","value":336.2076}
{"date":"2015-03-19","series":"AUP04","value":320.77512}
{"date":"2015-03-19","series":"AUP05","value":320.77512}
{"date":"2015-03-19","series":"AUP06","value":320.77512}
{"date":"2015-03-19","series":"EDP01"}
{"date":"2015-03-19","series":"EDP02"}
{"date":"2015-03-19","series":"EDP03"}
{"date":"2015-03-19","series":"EDP04"}
{"date":"2015-03-19","series":"EDP05"}
{"date":"2015-03-19","series":"EDP06"}
{"date":"2015-03-19","series":"MJP01"}
{"date":"2015-03-19","series":"MJP02"}
{"date":"2015-03-19","series":"MJP03"}
{"date":"2015-03-19","series":"MJP04"}
{"date":"2015-03-19","series":"MJP05"}
{"date":"2015-03-19","series":"MJP06"}
{"date":"2015-03-20","series":"ALI01","value":2084}
{"date":"2015-03-20","series":"ALI02","value":2088}
{"date":"2015-03-20","series":"ALI03","value":2086}
{"date":"2015-03-20","series":"ALI04","value":2087.5}
{"date":"2015-03-20","series":"ALI05","value":2089.5}
{"date":"2015-03-20","series":"ALI06","value":2093}
{"date":"2015-03-20","series":"AUP01","value":358.254}
{"date":"2015-03-20","series":"AUP02","value":347.2308}
{"date":"2015-03-20","series":"AUP03","value":336.2076}
{"date":"2015-03-20","series":"AUP04","value":325.1844}
{"date":"2015-03-20","series":"AUP05","value":320.77512}
{"date":"2015-03-20","series":"AUP06","value":320.77512}
{"date":"2015-03-20","series":"EDP01"}
{"date":"2015-03-20","series":"EDP02"}
{"date":"2015-03-20","series":"EDP03"}
{"date":"2015-03-20","series":"EDP04"}
{"date":"2015-03-20","series":"EDP05"}
{"date":"2015-03-20","series":"EDP06"}
{"date":"2015-03-20","series":"MJP01"}
{"date":"2015-03-20","series":"MJP02"}
{"date":"2015-03-20","series":"MJP03"}
{"date":"2015-03-20","series":"MJP04"}
{"date":"2015-03-20","series":"MJP05"}
{"date":"2015-03-20","series":"MJP06"}
{"date":"2015-03-23","series":"ALI01","value":2080.75}
{"date":"2015-03-23","series":"ALI02","value":2084.75}
{"date":"2015-03-23","series":"ALI03","value":2082.75}
{"date":"2015-03-23","series":"ALI04","value":2084.25}
{"date":"2015-03-23","series":"ALI05","value":2086.25}
{"date":"2015-03-23","series":"ALI06","value":2089.75}
{"date":"2015-03-23","series":"AUP01","value":358.254}
{"date":"2015-03-23","series":"AUP02","value":347.2308}
{"date":"2015-03-23","series":"AUP03","value":336.2076}
{"date":"2015-03-23","series":"AUP04","value":325.1844}
{"date":"2015-03-23","series":"AUP05","value":320.77512}
{"date":"2015-03-23","series":"AUP06","value":320.77512}
{"date":"2015-03-23","series":"EDP01"}
{"date":"2015-03-23","series":"EDP02"}
{"date":"2015-03-23","series":"EDP03"}
{"date":"2015-03-23","series":"EDP04"}
{"date":"2015-03-23","series":"EDP05"}
{"date":"2015-03-23","series":"EDP06"}
{"date":"2015-03-23","series":"MJP01"}
{"date":"2015-03-23","series":"MJP02"}
{"date":"2015-03-23","series":"MJP03"}
{"date":"2015-03-23","series":"MJP04"}
{"date":"2015-03-23","series":"MJP05"}
{"date":"2015-03-23","series":"MJP06"}
{"date":"2015-03-24","series":"ALI01","value":2080.5}
{"date":"2015-03-24","series":"ALI02","value":2084.5}
{"date":"2015-03-24","series":"ALI03","value":2082.5}
{"date":"2015-03-24","series":"ALI04","value":2084}
{"date":"2015-03-24","series":"ALI05","value":2087}
{"date":"2015-03-24","series":"ALI06","value":2090.5}
{"date":"2015-03-24","series":"AUP01","value":358.254}
{"date":"2015-03-24","series":"AUP02","value":347.2308}
{"date":"2015-03-24","series":"AUP03","value":336.2076}
{"date":"2015-03-24","series":"AUP04","value":325.1844}
{"date":"2015-03-24","series":"AUP05","value":320.77512}
{"date":"2015-03-24","series":"AUP06","value":320.77512}
{"date":"2015-03-24","series":"EDP01"}
{"date":"2015-03-24","series":"EDP02"}
{"date":"2015-03-24","series":"EDP03"}
{"date":"2015-03-24","series":"EDP04"}
{"date":"2015-03-24","series":"EDP05"}
{"date":"2015-03-24","series":"EDP06"}
{"date":"2015-03-24","series":"MJP01"}
{"date":"2015-03-24","series":"MJP02"}
{"date":"2015-03-24","series":"MJP03"}
{"date":"2015-03-24","series":"MJP04"}
{"date":"2015-03-24","series":"MJP05"}
{"date":"2015-03-24","series":"MJP06"}
{"date":"2015-03-25","series":"ALI01","value":2044}
{"date":"2015-03-25","series":"ALI02","value":2037}
{"date":"2015-03-25","series":"ALI03","value":2034.25}
{"date":"2015-03-25","series":"ALI04","value":2035.75}
{"date":"2015-03-25","series":"ALI05","value":2038.75}
{"date":"2015-03-25","series":"ALI06","value":2042.25}
{"date":"2015-03-25","series":"AUP01","value":358.254}
{"date":"2015-03-25","series":"AUP02","value":347.2308}
{"date":"2015-03-25","series":"AUP03","value":336.2076}
{"date":"2015-03-25","series":"AUP04","value":325.1844}
{"date":"2015-03-25","series":"AUP05","value":320.77512}
{"date":"2015-03-25","series":"AUP06","value":320.77512}
{"date":"2015-03-25","series":"EDP01"}
{"date":"2015-03-25","series":"EDP02"}
{"date":"2015-03-25","series":"EDP03"}
{"date":"2015-03-25","series":"EDP04"}
{"date":"2015-03-25","series":"EDP05"}
{"date":"2015-03-25","series":"EDP06"}
{"date":"2015-03-25","series":"MJP01"}
{"date":"2015-03-25","series":"MJP02"}
{"date":"2015-03-25","series":"MJP03"}
{"date":"2015-03-25","series":"MJP04"}
{"date":"2015-03-25","series":"MJP05"}
{"date":"2015-03-25","series":"MJP06"}
{"date":"2015-03-26","series":"ALI01","value":2065.25}
{"date":"2015-03-26","series":"ALI02","value":2061.25}
{"date":"2015-03-26","series":"ALI03","value":2057.75}
{"date":"2015-03-26","series":"ALI04","value":2059}
{"date":"2015-03-26","series":"ALI05","value":2062.25}
{"date":"2015-03-26","series":"ALI06","value":2065.75}
{"date":"2015-03-26","series":"AUP01","value":358.254}
{"date":"2015-03-26","series":"AUP02","value":347.2308}
{"date":"2015-03-26","series":"AUP03","value":336.2076}
{"date":"2015-03-26","series":"AUP04","value":325.1844}
{"date":"2015-03-26","series":"AUP05","value":320.77512}
{"date":"2015-03-26","series":"AUP06","value":320.77512}
{"date":"2015-03-26","series":"EDP01"}
{"date":"2015-03-26","series":"EDP02"}
{"date":"2015-03-26","series":"EDP03"}
{"date":"2015-03-26","series":"EDP04"}
{"date":"2015-03-26","series":"EDP05"}
{"date":"2015-03-26","series":"EDP06"}
{"date":"2015-03-26","series":"MJP01"}
{"date":"2015-03-26","series":"MJP02"}
{"date":"2015-03-26","series":"MJP03"}
{"date":"2015-03-26","series":"MJP04"}
{"date":"2015-03-26","series":"MJP05"}
{"date":"2015-03-26","series":"MJP06"}
{"date":"2015-03-27","series":"ALI01","value":2045.75}
{"date":"2015-03-27","series":"ALI02","value":2041.75}
{"date":"2015-03-27","series":"ALI03","value":2038.25}
{"date":"2015-03-27","series":"ALI04","value":2039.5}
{"date":"2015-03-27","series":"ALI05","value":2042.75}
{"date":"2015-03-27","series":"ALI06","value":2046.25}
{"date":"2015-03-27","series":"AUP01","value":358.254}
{"date":"2015-03-27","series":"AUP02","value":347.2308}
{"date":"2015-03-27","series":"AUP03","value":336.2076}
{"date":"2015-03-27","series":"AUP04","value":320.77512}
{"date":"2015-03-27","series":"AUP05","value":320.77512}
{"date":"2015-03-27","series":"AUP06","value":320.77512}
{"date":"2015-03-27","series":"EDP01"}
{"date":"2015-03-27","series":"EDP02"}
{"date":"2015-03-27","series":"EDP03"}
{"date":"2015-03-27","series":"EDP04"}
{"date":"2015-03-27","series":"EDP05"}
{"date":"2015-03-27","series":"EDP06"}
{"date":"2015-03-27","series":"MJP01"}
{"date":"2015-03-27","series":"MJP02"}
{"date":"2015-03-27","series":"MJP03"}
{"date":"2015-03-27","series":"MJP04"}
{"date":"2015-03-27","series":"MJP05"}
{"date":"2015-03-27","series":"MJP06"}
{"date":"2015-03-30","series":"ALI01","value":2050.75}
{"date":"2015-03-30","series":"ALI02","value":2047.25}
{"date":"2015-03-30","series":"ALI03","value":2048.5}
{"date":"2015-03-30","series":"ALI04","value":2051.75}
{"date":"2015-03-30","series":"ALI05","value":2055.25}
{"date":"2015-03-30","series":"ALI06","value":2058.75}
{"date":"2015-03-30","series":"AUP01","value":358.254}
{"date":"2015-03-30","series":"AUP02","value":347.2308}
{"date":"2015-03-30","series":"AUP03","value":336.2076}
{"date":"2015-03-30","series":"AUP04","value":320.77512}
{"date":"2015-03-30","series":"AUP05","value":320.77512}
{"date":"2015-03-30","series":"AUP06","value":320.77512}
{"date":"2015-03-30","series":"EDP01"}
{"date":"2015-03-30","series":"EDP02"}
{"date":"2015-03-30","series":"EDP03"}
{"date":"2015-03-30","series":"EDP04"}
{"date":"2015-03-30","series":"EDP05"}
{"date":"2015-03-30","series":"EDP06"}
{"date":"2015-03-30","series":"MJP01"}
{"date":"2015-03-30","series":"MJP02"}
{"date":"2015-03-30","series":"MJP03"}
{"date":"2015-03-30","series":"MJP04"}
{"date":"2015-03-30","series":"MJP05"}
{"date":"2015-03-30","series":"MJP06"}
{"date":"2015-03-31","series":"ALI01","value":2062.5}
{"date":"2015-03-31","series":"ALI02","value":2059}
{"date":"2015-03-31","series":"ALI03","value":2060.25}
{"date":"2015-03-31","series":"ALI04","value":2063.5}
{"date":"2015-03-31","series":"ALI05","value":2067}
{"date":"2015-03-31","series":"ALI06","value":2070.5}
{"date":"2015-03-31","series":"AUP01","value":358.254}
{"date":"2015-03-31","series":"AUP02","value":347.2308}
{"date":"2015-03-31","series":"AUP03","value":336.2076}
{"date":"2015-03-31","series":"AUP04","value":320.77512}
{"date":"2015-03-31","series":"AUP05","value":320.77512}
{"date":"2015-03-31","series":"AUP06","value":320.77512}
{"date":"2015-03-31","series":"EDP01"}
{"date":"2015-03-31","series":"EDP02"}
{"date":"2015-03-31","series":"EDP03"}
{"date":"2015-03-31","series":"EDP04"}
{"date":"2015-03-31","series":"EDP05"}
{"date":"2015-03-31","series":"EDP06"}
{"date":"2015-03-31","series":"MJP01"}
{"date":"2015-03-31","series":"MJP02"}
{"date":"2015-03-31","series":"MJP03"}
{"date":"2015-03-31","series":"MJP04"}
{"date":"2015-03-31","series":"MJP05"}
{"date":"2015-03-31","series":"MJP06"}
{"date":"2015-04-01","series":"ALI01","value":2036}
{"date":"2015-04-01","series":"ALI02","value":2032.5}
{"date":"2015-04-01","series":"ALI03","value":2033.75}
{"date":"2015-04-01","series":"ALI04","value":2037}
{"date":"2015-04-01","series":"ALI05","value":2040.5}
{"date":"2015-04-01","series":"ALI06","value":2044}
{"date":"2015-04-01","series":"AUP01","value":363.7656}
{"date":"2015-04-01","series":"AUP02","value":347.2308}
{"date":"2015-04-01","series":"AUP03","value":336.2076}
{"date":"2015-04-01","series":"AUP04","value":308.6496}
{"date":"2015-04-01","series":"AUP05","value":308.6496}
{"date":"2015-04-01","series":"AUP06","value":308.6496}
{"date":"2015-04-01","series":"EDP01"}
{"date":"2015-04-01","series":"EDP02"}
{"date":"2015-04-01","series":"EDP03"}
{"date":"2015-04-01","series":"EDP04"}
{"date":"2015-04-01","series":"EDP05"}
{"date":"2015-04-01","series":"EDP06"}
{"date":"2015-04-01","series":"MJP01"}
{"date":"2015-04-01","series":"MJP02"}
{"date":"2015-04-01","series":"MJP03"}
{"date":"2015-04-01","series":"MJP04"}
{"date":"2015-04-01","series":"MJP05"}
{"date":"2015-04-01","series":"MJP06"}
{"date":"2015-04-02","series":"ALI01","value":2035.25}
{"date":"2015-04-02","series":"ALI02","value":2031.75}
{"date":"2015-04-02","series":"ALI03","value":2033}
{"date":"2015-04-02","series":"ALI04","value":2036.25}
{"date":"2015-04-02","series":"ALI05","value":2039.75}
{"date":"2015-04-02","series":"ALI06","value":2043.25}
{"date":"2015-04-02","series":"AUP01","value":347.2308}
{"date":"2015-04-02","series":"AUP02","value":336.2076}
{"date":"2015-04-02","series":"AUP03","value":308.6496}
{"date":"2015-04-02","series":"AUP04","value":308.6496}
{"date":"2015-04-02","series":"AUP05","value":308.6496}
{"date":"2015-04-02","series":"AUP06","value":303.138}
{"date":"2015-04-02","series":"EDP01"}
{"date":"2015-04-02","series":"EDP02"}
{"date":"2015-04-02","series":"EDP03"}
{"date":"2015-04-02","series":"EDP04"}
{"date":"2015-04-02","series":"EDP05"}
{"date":"2015-04-02","series":"EDP06"}
{"date":"2015-04-02","series":"MJP01"}
{"date":"2015-04-02","series":"MJP02"}
{"date":"2015-04-02","series":"MJP03"}
{"date":"2015-04-02","series":"MJP04"}
{"date":"2015-04-02","series":"MJP05"}
{"date":"2015-04-02","series":"MJP06"}
{"date":"2015-04-06","series":"ALI01","value":2035.25}
{"date":"2015-04-06","series":"ALI02","value":2031.75}
{"date":"2015-04-06","series":"ALI03","value":2033}
{"date":"2015-04-06","series":"ALI04","value":2036.25}
{"date":"2015-04-06","series":"ALI05","value":2039.75}
{"date":"2015-04-06","series":"ALI06","value":2043.25}
{"date":"2015-04-06","series":"AUP01","value":347.2308}
{"date":"2015-04-06","series":"AUP02","value":336.2076}
{"date":"2015-04-06","series":"AUP03","value":308.6496}
{"date":"2015-04-06","series":"AUP04","value":308.6496}
{"date":"2015-04-06","series":"AUP05","value":308.6496}
{"date":"2015-04-06","series":"AUP06","value":303.138}
{"date":"2015-04-06","series":"EDP01"}
{"date":"2015-04-06","series":"EDP02"}
{"date":"2015-04-06","series":"EDP03"}
{"date":"2015-04-06","series":"EDP04"}
{"date":"2015-04-06","series":"EDP05"}
{"date":"2015-04-06","series":"EDP06"}
{"date":"2015-04-06","series":"MJP01"}
{"date":"2015-04-06","series":"MJP02"}
{"date":"2015-04-06","series":"MJP03"}
{"date":"2015-04-06","series":"MJP04"}
{"date":"2015-04-06","series":"MJP05"}
{"date":"2015-04-06","series":"MJP06"}
{"date":"2015-04-07","series":"ALI01","value":2045.5}
{"date":"2015-04-07","series":"ALI02","value":2042}
{"date":"2015-04-07","series":"ALI03","value":2043.25}
{"date":"2015-04-07","series":"ALI04","value":2046.25}
{"date":"2015-04-07","series":"ALI05","value":2049}
{"date":"2015-04-07","series":"ALI06","value":2051.5}
{"date":"2015-04-07","series":"AUP01","value":347.2308}
{"date":"2015-04-07","series":"AUP02","value":341.7192}
{"date":"2015-04-07","series":"AUP03","value":314.1612}
{"date":"2015-04-07","series":"AUP04","value":303.138}
{"date":"2015-04-07","series":"AUP05","value":292.1148}
{"date":"2015-04-07","series":"AUP06","value":292.1148}
{"date":"2015-04-07","series":"EDP01"}
{"date":"2015-04-07","series":"EDP02"}
{"date":"2015-04-07","series":"EDP03"}
{"date":"2015-04-07","series":"EDP04"}
{"date":"2015-04-07","series":"EDP05"}
{"date":"2015-04-07","series":"EDP06"}
{"date":"2015-04-07","series":"MJP01"}
{"date":"2015-04-07","series":"MJP02"}
{"date":"2015-04-07","series":"MJP03"}
{"date":"2015-04-07","series":"MJP04"}
{"date":"2015-04-07","series":"MJP05"}
{"date":"2015-04-07","series":"MJP06"}
{"date":"2015-04-08","series":"ALI01","value":2021.25}
{"date":"2015-04-08","series":"ALI02","value":2017.75}
{"date":"2015-04-08","series":"ALI03","value":2019}
{"date":"2015-04-08","series":"ALI04","value":2022}
{"date":"2015-04-08","series":"ALI05","value":2024.75}
{"date":"2015-04-08","series":"ALI06","value":2028}
{"date":"2015-04-08","series":"AUP01","value":347.2308}
{"date":"2015-04-08","series":"AUP02","value":341.7192}
{"date":"2015-04-08","series":"AUP03","value":314.1612}
{"date":"2015-04-08","series":"AUP04","value":303.138}
{"date":"2015-04-08","series":"AUP05","value":292.1148}
{"date":"2015-04-08","series":"AUP06","value":292.1148}
{"date":"2015-04-08","series":"EDP01"}
{"date":"2015-04-08","series":"EDP02"}
{"date":"2015-04-08","series":"EDP03"}
{"date":"2015-04-08","series":"EDP04"}
{"date":"2015-04-08","series":"EDP05"}
{"date":"2015-04-08","series":"EDP06"}
{"date":"2015-04-08","series":"MJP01"}
{"date":"2015-04-08","series":"MJP02"}
{"date":"2015-04-08","series":"MJP03"}
{"date":"2015-04-08","series":"MJP04"}
{"date":"2015-04-08","series":"MJP05"}
{"date":"2015-04-08","series":"MJP06"}
{"date":"2015-04-09","series":"ALI01","value":2012.75}
{"date":"2015-04-09","series":"ALI02","value":2014.75}
{"date":"2015-04-09","series":"ALI03","value":2017}
{"date":"2015-04-09","series":"ALI04","value":2019.75}
{"date":"2015-04-09","series":"ALI05","value":2022.5}
{"date":"2015-04-09","series":"ALI06","value":2025.75}
{"date":"2015-04-09","series":"AUP01","value":347.2308}
{"date":"2015-04-09","series":"AUP02","value":341.7192}
{"date":"2015-04-09","series":"AUP03","value":314.1612}
{"date":"2015-04-09","series":"AUP04","value":303.138}
{"date":"2015-04-09","series":"AUP05","value":292.1148}
{"date":"2015-04-09","series":"AUP06","value":292.1148}
{"date":"2015-04-09","series":"EDP01"}
{"date":"2015-04-09","series":"EDP02"}
{"date":"2015-04-09","series":"EDP03"}
{"date":"2015-04-09","series":"EDP04"}
{"date":"2015-04-09","series":"EDP05"}
{"date":"2015-04-09","series":"EDP06"}
{"date":"2015-04-09","series":"MJP01"}
{"date":"2015-04-09","series":"MJP02"}
{"date":"2015-04-09","series":"MJP03"}
{"date":"2015-04-09","series":"MJP04"}
{"date":"2015-04-09","series":"MJP05"}
{"date":"2015-04-09","series":"MJP06"}
{"date":"2015-04-10","series":"ALI01","value":1988.5}
{"date":"2015-04-10","series":"ALI02","value":1990.5}
{"date":"2015-04-10","series":"ALI03","value":1994}
{"date":"2015-04-10","series":"ALI04","value":1998.75}
{"date":"2015-04-10","series":"ALI05","value":2001.5}
{"date":"2015-04-10","series":"ALI06","value":2004.75}
{"date":"2015-04-10","series":"AUP01","value":347.2308}
{"date":"2015-04-10","series":"AUP02","value":341.7192}
{"date":"2015-04-10","series":"AUP03","value":314.1612}
{"date":"2015-04-10","series":"AUP04","value":303.138}
{"date":"2015-04-10","series":"AUP05","value":292.1148}
{"date":"2015-04-10","series":"AUP06","value":330.696}
{"date":"2015-04-10","series":"EDP01"}
{"date":"2015-04-10","series":"EDP02"}
{"date":"2015-04-10","series":"EDP03"}
{"date":"2015-04-10","series":"EDP04"}
{"date":"2015-04-10","series":"EDP05"}
{"date":"2015-04-10","series":"EDP06"}
{"date":"2015-04-10","series":"MJP01"}
{"date":"2015-04-10","series":"MJP02"}
{"date":"2015-04-10","series":"MJP03"}
{"date":"2015-04-10","series":"MJP04"}
{"date":"2015-04-10","series":"MJP05"}
{"date":"2015-04-10","series":"MJP06"}
{"date":"2015-04-13","series":"ALI01","value":1973.25}
{"date":"2015-04-13","series":"ALI02","value":1984.25}
{"date":"2015-04-13","series":"ALI03","value":1987.75}
{"date":"2015-04-13","series":"ALI04","value":1992.5}
{"date":"2015-04-13","series":"ALI05","value":1995.25}
{"date":"2015-04-13","series":"ALI06","value":1998.5}
{"date":"2015-04-13","series":"AUP01","value":352.7424}
{"date":"2015-04-13","series":"AUP02","value":328.49136}
{"date":"2015-04-13","series":"AUP03","value":314.1612}
{"date":"2015-04-13","series":"AUP04","value":303.138}
{"date":"2015-04-13","series":"AUP05","value":292.1148}
{"date":"2015-04-13","series":"AUP06","value":292.1148}
{"date":"2015-04-13","series":"EDP01"}
{"date":"2015-04-13","series":"EDP02"}
{"date":"2015-04-13","series":"EDP03"}
{"date":"2015-04-13","series":"EDP04"}
{"date":"2015-04-13","series":"EDP05"}
{"date":"2015-04-13","series":"EDP06"}
{"date":"2015-04-13","series":"MJP01"}
{"date":"2015-04-13","series":"MJP02"}
{"date":"2015-04-13","series":"MJP03"}
{"date":"2015-04-13","series":"MJP04"}
{"date":"2015-04-13","series":"MJP05"}
{"date":"2015-04-13","series":"MJP06"}
{"date":"2015-04-14","series":"ALI01","value":1983.5}
{"date":"2015-04-14","series":"ALI02","value":1994.5}
{"date":"2015-04-14","series":"ALI03","value":1999.5}
{"date":"2015-04-14","series":"ALI04","value":2004.25}
{"date":"2015-04-14","series":"ALI05","value":2007}
{"date":"2015-04-14","series":"ALI06","value":2010.25}
{"date":"2015-04-14","series":"AUP01","value":352.7424}
{"date":"2015-04-14","series":"AUP02","value":328.49136}
{"date":"2015-04-14","series":"AUP03","value":314.1612}
{"date":"2015-04-14","series":"AUP04","value":303.138}
{"date":"2015-04-14","series":"AUP05","value":292.1148}
{"date":"2015-04-14","series":"AUP06","value":292.1148}
{"date":"2015-04-14","series":"EDP01"}
{"date":"2015-04-14","series":"EDP02"}
{"date":"2015-04-14","series":"EDP03"}
{"date":"2015-04-14","series":"EDP04"}
{"date":"2015-04-14","series":"EDP05"}
{"date":"2015-04-14","series":"EDP06"}
{"date":"2015-04-14","series":"MJP01"}
{"date":"2015-04-14","series":"MJP02"}
{"date":"2015-04-14","series":"MJP03"}
{"date":"2015-04-14","series":"MJP04"}
{"date":"2015-04-14","series":"MJP05"}
{"date":"2015-04-14","series":"MJP06"}
{"date":"2015-04-15","series":"ALI01","value":2007.75}
{"date":"2015-04-15","series":"ALI02","value":2018.75}
{"date":"2015-04-15","series":"ALI03","value":2023.75}
{"date":"2015-04-15","series":"ALI04","value":2028.5}
{"date":"2015-04-15","series":"ALI05","value":2032.5}
{"date":"2015-04-15","series":"ALI06","value":2036.5}
{"date":"2015-04-15","series":"AUP01","value":330.696}
{"date":"2015-04-15","series":"AUP02","value":308.6496}
{"date":"2015-04-15","series":"AUP03","value":297.6264}
{"date":"2015-04-15","series":"AUP04","value":297.6264}
{"date":"2015-04-15","series":"AUP05","value":297.6264}
{"date":"2015-04-15","series":"AUP06","value":292.1148}
{"date":"2015-04-15","series":"EDP01"}
{"date":"2015-04-15","series":"EDP02"}
{"date":"2015-04-15","series":"EDP03"}
{"date":"2015-04-15","series":"EDP04"}
{"date":"2015-04-15","series":"EDP05"}
{"date":"2015-04-15","series":"EDP06"}
{"date":"2015-04-15","series":"MJP01"}
{"date":"2015-04-15","series":"MJP02"}
{"date":"2015-04-15","series":"MJP03"}
{"date":"2015-04-15","series":"MJP04"}
{"date":"2015-04-15","series":"MJP05"}
{"date":"2015-04-15","series":"MJP06"}
{"date":"2015-04-16","series":"ALI01","value":1986.5}
{"date":"2015-04-16","series":"ALI02","value":1997.5}
{"date":"2015-04-16","series":"ALI03","value":2003.5}
{"date":"2015-04-16","series":"ALI04","value":2008.5}
{"date":"2015-04-16","series":"ALI05","value":2013.5}
{"date":"2015-04-16","series":"ALI06","value":2018.5}
{"date":"2015-04-16","series":"AUP01","value":330.696}
{"date":"2015-04-16","series":"AUP02","value":308.6496}
{"date":"2015-04-16","series":"AUP03","value":297.6264}
{"date":"2015-04-16","series":"AUP04","value":297.6264}
{"date":"2015-04-16","series":"AUP05","value":297.6264}
{"date":"2015-04-16","series":"AUP06","value":292.1148}
{"date":"2015-04-16","series":"EDP01"}
{"date":"2015-04-16","series":"EDP02"}
{"date":"2015-04-16","series":"EDP03"}
{"date":"2015-04-16","series":"EDP04"}
{"date":"2015-04-16","series":"EDP05"}
{"date":"2015-04-16","series":"EDP06"}
{"date":"2015-04-16","series":"MJP01"}
{"date":"2015-04-16","series":"MJP02"}
{"date":"2015-04-16","series":"MJP03"}
{"date":"2015-04-16","series":"MJP04"}
{"date":"2015-04-16","series":"MJP05"}
{"date":"2015-04-16","series":"MJP06"}
{"date":"2015-04-17","series":"ALI01","value":1979.75}
{"date":"2015-04-17","series":"ALI02","value":1990.75}
{"date":"2015-04-17","series":"ALI03","value":1996.75}
{"date":"2015-04-17","series":"ALI04","value":2001.75}
{"date":"2015-04-17","series":"ALI05","value":2006.75}
{"date":"2015-04-17","series":"ALI06","value":2011.75}
{"date":"2015-04-17","series":"AUP01","value":330.696}
{"date":"2015-04-17","series":"AUP02","value":308.6496}
{"date":"2015-04-17","series":"AUP03","value":297.6264}
{"date":"2015-04-17","series":"AUP04","value":297.6264}
{"date":"2015-04-17","series":"AUP05","value":297.6264}
{"date":"2015-04-17","series":"AUP06","value":286.6032}
{"date":"2015-04-17","series":"EDP01"}
{"date":"2015-04-17","series":"EDP02"}
{"date":"2015-04-17","series":"EDP03"}
{"date":"2015-04-17","series":"EDP04"}
{"date":"2015-04-17","series":"EDP05"}
{"date":"2015-04-17","series":"EDP06"}
{"date":"2015-04-17","series":"MJP01"}
{"date":"2015-04-17","series":"MJP02"}
{"date":"2015-04-17","series":"MJP03"}
{"date":"2015-04-17","series":"MJP04"}
{"date":"2015-04-17","series":"MJP05"}
{"date":"2015-04-17","series":"MJP06"}
{"date":"2015-04-20","series":"ALI01","value":1975.75}
{"date":"2015-04-20","series":"ALI02","value":1986.75}
{"date":"2015-04-20","series":"ALI03","value":1992.75}
{"date":"2015-04-20","series":"ALI04","value":1997.75}
{"date":"2015-04-20","series":"ALI05","value":2002.75}
{"date":"2015-04-20","series":"ALI06","value":2007.75}
{"date":"2015-04-20","series":"AUP01","value":330.696}
{"date":"2015-04-20","series":"AUP02","value":308.6496}
{"date":"2015-04-20","series":"AUP03","value":297.6264}
{"date":"2015-04-20","series":"AUP04","value":297.6264}
{"date":"2015-04-20","series":"AUP05","value":297.6264}
{"date":"2015-04-20","series":"AUP06","value":286.6032}
{"date":"2015-04-20","series":"EDP01"}
{"date":"2015-04-20","series":"EDP02"}
{"date":"2015-04-20","series":"EDP03"}
{"date":"2015-04-20","series":"EDP04"}
{"date":"2015-04-20","series":"EDP05"}
{"date":"2015-04-20","series":"EDP06"}
{"date":"2015-04-20","series":"MJP01"}
{"date":"2015-04-20","series":"MJP02"}
{"date":"2015-04-20","series":"MJP03"}
{"date":"2015-04-20","series":"MJP04"}
{"date":"2015-04-20","series":"MJP05"}
{"date":"2015-04-20","series":"MJP06"}
{"date":"2015-04-21","series":"ALI01","value":1973.25}
{"date":"2015-04-21","series":"ALI02","value":1984.25}
{"date":"2015-04-21","series":"ALI03","value":1990.25}
{"date":"2015-04-21","series":"ALI04","value":1995.25}
{"date":"2015-04-21","series":"ALI05","value":2000.25}
{"date":"2015-04-21","series":"ALI06","value":2005.25}
{"date":"2015-04-21","series":"AUP01","value":330.696}
{"date":"2015-04-21","series":"AUP02","value":308.6496}
{"date":"2015-04-21","series":"AUP03","value":297.6264}
{"date":"2015-04-21","series":"AUP04","value":297.6264}
{"date":"2015-04-21","series":"AUP05","value":297.6264}
{"date":"2015-04-21","series":"AUP06","value":286.6032}
{"date":"2015-04-21","series":"EDP01"}
{"date":"2015-04-21","series":"EDP02"}
{"date":"2015-04-21","series":"EDP03"}
{"date":"2015-04-21","series":"EDP04"}
{"date":"2015-04-21","series":"EDP05"}
{"date":"2015-04-21","series":"EDP06"}
{"date":"2015-04-21","series":"MJP01"}
{"date":"2015-04-21","series":"MJP02"}
{"date":"2015-04-21","series":"MJP03"}
{"date":"2015-04-21","series":"MJP04"}
{"date":"2015-04-21","series":"MJP05"}
{"date":"2015-04-21","series":"MJP06"}
{"date":"2015-04-22","series":"ALI01","value":1966.5}
{"date":"2015-04-22","series":"ALI02","value":1977.5}
{"date":"2015-04-22","series":"ALI03","value":1983.5}
{"date":"2015-04-22","series":"ALI04","value":1988.5}
{"date":"2015-04-22","series":"ALI05","value":1993.5}
{"date":"2015-04-22","series":"ALI06","value":1998.5}
{"date":"2015-04-22","series":"AUP01","value":330.696}
{"date":"2015-04-22","series":"AUP02","value":308.6496}
{"date":"2015-04-22","series":"AUP03","value":297.6264}
{"date":"2015-04-22","series":"AUP04","value":297.6264}
{"date":"2015-04-22","series":"AUP05","value":297.6264}
{"date":"2015-04-22","series":"AUP06","value":286.6032}
{"date":"2015-04-22","series":"EDP01"}
{"date":"2015-04-22","series":"EDP02"}
{"date":"2015-04-22","series":"EDP03"}
{"date":"2015-04-22","series":"EDP04"}
{"date":"2015-04-22","series":"EDP05"}
{"date":"2015-04-22","series":"EDP06"}
{"date":"2015-04-22","series":"MJP01"}
{"date":"2015-04-22","series":"MJP02"}
{"date":"2015-04-22","series":"MJP03"}
{"date":"2015-04-22","series":"MJP04"}
{"date":"2015-04-22","series":"MJP05"}
{"date":"2015-04-22","series":"MJP06"}
{"date":"2015-04-23","series":"ALI01","value":1949.5}
{"date":"2015-04-23","series":"ALI02","value":1960.5}
{"date":"2015-04-23","series":"ALI03","value":1967}
{"date":"2015-04-23","series":"ALI04","value":1972}
{"date":"2015-04-23","series":"ALI05","value":1977}
{"date":"2015-04-23","series":"ALI06","value":1982}
{"date":"2015-04-23","series":"AUP01","value":297.6264}
{"date":"2015-04-23","series":"AUP02","value":292.1148}
{"date":"2015-04-23","series":"AUP03","value":286.6032}
{"date":"2015-04-23","series":"AUP04","value":286.6032}
{"date":"2015-04-23","series":"AUP05","value":264.5568}
{"date":"2015-04-23","series":"AUP06","value":248.022}
{"date":"2015-04-23","series":"EDP01"}
{"date":"2015-04-23","series":"EDP02"}
{"date":"2015-04-23","series":"EDP03"}
{"date":"2015-04-23","series":"EDP04"}
{"date":"2015-04-23","series":"EDP05"}
{"date":"2015-04-23","series":"EDP06"}
{"date":"2015-04-23","series":"MJP01"}
{"date":"2015-04-23","series":"MJP02"}
{"date":"2015-04-23","series":"MJP03"}
{"date":"2015-04-23","series":"MJP04"}
{"date":"2015-04-23","series":"MJP05"}
{"date":"2015-04-23","series":"MJP06"}
{"date":"2015-04-24","series":"ALI01","value":1982}
{"date":"2015-04-24","series":"ALI02","value":1993}
{"date":"2015-04-24","series":"ALI03","value":2000}
{"date":"2015-04-24","series":"ALI04","value":2006}
{"date":"2015-04-24","series":"ALI05","value":2012}
{"date":"2015-04-24","series":"ALI06","value":2018}
{"date":"2015-04-24","series":"AUP01","value":292.1148}
{"date":"2015-04-24","series":"AUP02","value":286.6032}
{"date":"2015-04-24","series":"AUP03","value":264.5568}
{"date":"2015-04-24","series":"AUP04","value":264.5568}
{"date":"2015-04-24","series":"AUP05","value":242.5104}
{"date":"2015-04-24","series":"AUP06","value":209.4408}
{"date":"2015-04-24","series":"EDP01"}
{"date":"2015-04-24","series":"EDP02"}
{"date":"2015-04-24","series":"EDP03"}
{"date":"2015-04-24","series":"EDP04"}
{"date":"2015-04-24","series":"EDP05"}
{"date":"2015-04-24","series":"EDP06"}
{"date":"2015-04-24","series":"MJP01"}
{"date":"2015-04-24","series":"MJP02"}
{"date":"2015-04-24","series":"MJP03"}
{"date":"2015-04-24","series":"MJP04"}
{"date":"2015-04-24","series":"MJP05"}
{"date":"2015-04-24","series":"MJP06"}
{"date":"2015-04-27","series":"ALI01","value":1982}
{"date":"2015-04-27","series":"ALI02","value":1993}
{"date":"2015-04-27","series":"ALI03","value":2000}
{"date":"2015-04-27","series":"ALI04","value":2006}
{"date":"2015-04-27","series":"ALI05","value":2012}
{"date":"2015-04-27","series":"ALI06","value":2018}
{"date":"2015-04-27","series":"AUP01","value":292.1148}
{"date":"2015-04-27","series":"AUP02","value":281.0916}
{"date":"2015-04-27","series":"AUP03","value":264.5568}
{"date":"2015-04-27","series":"AUP04","value":264.5568}
{"date":"2015-04-27","series":"AUP05","value":242.5104}
{"date":"2015-04-27","series":"AUP06","value":209.4408}
{"date":"2015-04-27","series":"EDP01"}
{"date":"2015-04-27","series":"EDP02"}
{"date":"2015-04-27","series":"EDP03"}
{"date":"2015-04-27","series":"EDP04"}
{"date":"2015-04-27","series":"EDP05"}
{"date":"2015-04-27","series":"EDP06"}
{"date":"2015-04-27","series":"MJP01"}
{"date":"2015-04-27","series":"MJP02"}
{"date":"2015-04-27","series":"MJP03"}
{"date":"2015-04-27","series":"MJP04"}
{"date":"2015-04-27","series":"MJP05"}
{"date":"2015-04-27","series":"MJP06"}
{"date":"2015-04-28","series":"ALI01","value":2028.75}
{"date":"2015-04-28","series":"ALI02","value":2039.75}
{"date":"2015-04-28","series":"ALI03","value":2050}
{"date":"2015-04-28","series":"ALI04","value":2057}
{"date":"2015-04-28","series":"ALI05","value":2064}
{"date":"2015-04-28","series":"ALI06","value":2071}
{"date":"2015-04-28","series":"AUP01","value":292.1148}
{"date":"2015-04-28","series":"AUP02","value":281.0916}
{"date":"2015-04-28","series":"AUP03","value":264.5568}
{"date":"2015-04-28","series":"AUP04","value":253.5336}
{"date":"2015-04-28","series":"AUP05","value":242.5104}
{"date":"2015-04-28","series":"AUP06","value":209.4408}
{"date":"2015-04-28","series":"EDP01"}
{"date":"2015-04-28","series":"EDP02"}
{"date":"2015-04-28","series":"EDP03"}
{"date":"2015-04-28","series":"EDP04"}
{"date":"2015-04-28","series":"EDP05"}
{"date":"2015-04-28","series":"EDP06"}
{"date":"2015-04-28","series":"MJP01"}
{"date":"2015-04-28","series":"MJP02"}
{"date":"2015-04-28","series":"MJP03"}
{"date":"2015-04-28","series":"MJP04"}
{"date":"2015-04-28","series":"MJP05"}
{"date":"2015-04-28","series":"MJP06"}
{"date":"2015-04-29","series":"ALI01","value":2008.25}
{"date":"2015-04-29","series":"ALI02","value":2018.5}
{"date":"2015-04-29","series":"ALI03","value":2026.5}
{"date":"2015-04-29","series":"ALI04","value":2034.5}
{"date":"2015-04-29","series":"ALI05","value":2042.5}
{"date":"2015-04-29","series":"ALI06"}
{"date":"2015-04-29","series":"AUP01","value":248.022}
{"date":"2015-04-29","series":"AUP02","value":248.022}
{"date":"2015-04-29","series":"AUP03","value":242.5104}
{"date":"2015-04-29","series":"AUP04","value":231.4872}
{"date":"2015-04-29","series":"AUP05","value":220.464}
{"date":"2015-04-29","series":"AUP06","value":198.4176}
{"date":"2015-04-29","series":"EDP01"}
{"date":"2015-04-29","series":"EDP02"}
{"date":"2015-04-29","series":"EDP03"}
{"date":"2015-04-29","series":"EDP04"}
{"date":"2015-04-29","series":"EDP05"}
{"date":"2015-04-29","series":"EDP06"}
{"date":"2015-04-29","series":"MJP01"}
{"date":"2015-04-29","series":"MJP02"}
{"date":"2015-04-29","series":"MJP03"}
{"date":"2015-04-29","series":"MJP04"}
{"date":"2015-04-29","series":"MJP05"}
{"date":"2015-04-29","series":"MJP06"}
{"date":"2015-04-30","series":"ALI01","value":2025}
{"date":"2015-04-30","series":"ALI02","value":2035.25}
{"date":"2015-04-30","series":"ALI03","value":2043.25}
{"date":"2015-04-30","series":"ALI04","value":2051.25}
{"date":"2015-04-30","series":"ALI05","value":2059.25}
{"date":"2015-04-30","series":"ALI06"}
{"date":"2015-04-30","series":"AUP01","value":242.5104}
{"date":"2015-04-30","series":"AUP02","value":242.5104}
{"date":"2015-04-30","series":"AUP03","value":214.9524}
{"date":"2015-04-30","series":"AUP04","value":220.464}
{"date":"2015-04-30","series":"AUP05","value":220.464}
{"date":"2015-04-30","series":"AUP06","value":198.4176}
{"date":"2015-04-30","series":"EDP01"}
{"date":"2015-04-30","series":"EDP02"}
{"date":"2015-04-30","series":"EDP03"}
{"date":"2015-04-30","series":"EDP04"}
{"date":"2015-04-30","series":"EDP05"}
{"date":"2015-04-30","series":"EDP06"}
{"date":"2015-04-30","series":"MJP01"}
{"date":"2015-04-30","series":"MJP02"}
{"date":"2015-04-30","series":"MJP03"}
{"date":"2015-04-30","series":"MJP04"}
{"date":"2015-04-30","series":"MJP05"}
{"date":"2015-04-30","series":"MJP06"}
{"date":"2015-05-01","series":"ALI01","value":2023.5}
{"date":"2015-05-01","series":"ALI02","value":2033.75}
{"date":"2015-05-01","series":"ALI03","value":2041.75}
{"date":"2015-05-01","series":"ALI04","value":2049.75}
{"date":"2015-05-01","series":"ALI05","value":2057.75}
{"date":"2015-05-01","series":"ALI06"}
{"date":"2015-05-01","series":"AUP01","value":242.5104}
{"date":"2015-05-01","series":"AUP02","value":242.5104}
{"date":"2015-05-01","series":"AUP03","value":214.9524}
{"date":"2015-05-01","series":"AUP04","value":220.464}
{"date":"2015-05-01","series":"AUP05","value":220.464}
{"date":"2015-05-01","series":"AUP06","value":198.4176}
{"date":"2015-05-01","series":"EDP01"}
{"date":"2015-05-01","series":"EDP02"}
{"date":"2015-05-01","series":"EDP03"}
{"date":"2015-05-01","series":"EDP04"}
{"date":"2015-05-01","series":"EDP05"}
{"date":"2015-05-01","series":"EDP06"}
{"date":"2015-05-01","series":"MJP01"}
{"date":"2015-05-01","series":"MJP02"}
{"date":"2015-05-01","series":"MJP03"}
{"date":"2015-05-01","series":"MJP04"}
{"date":"2015-05-01","series":"MJP05"}
{"date":"2015-05-01","series":"MJP06"}
{"date":"2015-05-04","series":"ALI01","value":2023.5}
{"date":"2015-05-04","series":"ALI02","value":2033.75}
{"date":"2015-05-04","series":"ALI03","value":2041.75}
{"date":"2015-05-04","series":"ALI04","value":2049.75}
{"date":"2015-05-04","series":"ALI05","value":2057.75}
{"date":"2015-05-04","series":"ALI06"}
{"date":"2015-05-04","series":"AUP01","value":242.5104}
{"date":"2015-05-04","series":"AUP02","value":242.5104}
{"date":"2015-05-04","series":"AUP03","value":214.9524}
{"date":"2015-05-04","series":"AUP04","value":220.464}
{"date":"2015-05-04","series":"AUP05","value":220.464}
{"date":"2015-05-04","series":"AUP06","value":198.4176}
{"date":"2015-05-04","series":"EDP01"}
{"date":"2015-05-04","series":"EDP02"}
{"date":"2015-05-04","series":"EDP03"}
{"date":"2015-05-04","series":"EDP04"}
{"date":"2015-05-04","series":"EDP05"}
{"date":"2015-05-04","series":"EDP06"}
{"date":"2015-05-04","series":"MJP01"}
{"date":"2015-05-04","series":"MJP02"}
{"date":"2015-05-04","series":"MJP03"}
{"date":"2015-05-04","series":"MJP04"}
{"date":"2015-05-04","series":"MJP05"}
{"date":"2015-05-04","series":"MJP06"}
{"date":"2015-05-05","series":"ALI01","value":2069}
{"date":"2015-05-05","series":"ALI02","value":2079.25}
{"date":"2015-05-05","series":"ALI03","value":2088.25}
{"date":"2015-05-05","series":"ALI04","value":2097.25}
{"date":"2015-05-05","series":"ALI05","value":2106.25}
{"date":"2015-05-05","series":"ALI06"}
{"date":"2015-05-05","series":"AUP01","value":242.5104}
{"date":"2015-05-05","series":"AUP02","value":214.9524}
{"date":"2015-05-05","series":"AUP03","value":220.464}
{"date":"2015-05-05","series":"AUP04","value":220.464}
{"date":"2015-05-05","series":"AUP05","value":198.4176}
{"date":"2015-05-05","series":"AUP06","value":176.3712}
{"date":"2015-05-05","series":"EDP01"}
{"date":"2015-05-05","series":"EDP02"}
{"date":"2015-05-05","series":"EDP03"}
{"date":"2015-05-05","series":"EDP04"}
{"date":"2015-05-05","series":"EDP05"}
{"date":"2015-05-05","series":"EDP06"}
{"date":"2015-05-05","series":"MJP01"}
{"date":"2015-05-05","series":"MJP02"}
{"date":"2015-05-05","series":"MJP03"}
{"date":"2015-05-05","series":"MJP04"}
{"date":"2015-05-05","series":"MJP05"}
{"date":"2015-05-05","series":"MJP06"}
{"date":"2015-05-06","series":"ALI01","value":2039.25}
{"date":"2015-05-06","series":"ALI02","value":2049.25}
{"date":"2015-05-06","series":"ALI03","value":2058.75}
{"date":"2015-05-06","series":"ALI04","value":2068.25}
{"date":"2015-05-06","series":"ALI05","value":2077.75}
{"date":"2015-05-06","series":"ALI06"}
{"date":"2015-05-06","series":"AUP01","value":219.36168}
{"date":"2015-05-06","series":"AUP02","value":219.36168}
{"date":"2015-05-06","series":"AUP03","value":225.9756}
{"date":"2015-05-06","series":"AUP04","value":225.9756}
{"date":"2015-05-06","series":"AUP05","value":225.9756}
{"date":"2015-05-06","series":"AUP06","value":225.9756}
{"date":"2015-05-06","series":"EDP01"}
{"date":"2015-05-06","series":"EDP02"}
{"date":"2015-05-06","series":"EDP03"}
{"date":"2015-05-06","series":"EDP04"}
{"date":"2015-05-06","series":"EDP05"}
{"date":"2015-05-06","series":"EDP06"}
{"date":"2015-05-06","series":"MJP01"}
{"date":"2015-05-06","series":"MJP02"}
{"date":"2015-05-06","series":"MJP03"}
{"date":"2015-05-06","series":"MJP04"}
{"date":"2015-05-06","series":"MJP05"}
{"date":"2015-05-06","series":"MJP06"}
{"date":"2015-05-07","series":"ALI01","value":2002}
{"date":"2015-05-07","series":"ALI02","value":2012}
{"date":"2015-05-07","series":"ALI03","value":2021.5}
{"date":"2015-05-07","series":"ALI04","value":2031}
{"date":"2015-05-07","series":"ALI05","value":2040.5}
{"date":"2015-05-07","series":"ALI06"}
{"date":"2015-05-07","series":"AUP01","value":219.36168}
{"date":"2015-05-07","series":"AUP02","value":219.36168}
{"date":"2015-05-07","series":"AUP03","value":225.9756}
{"date":"2015-05-07","series":"AUP04","value":225.9756}
{"date":"2015-05-07","series":"AUP05","value":225.9756}
{"date":"2015-05-07","series":"AUP06","value":225.9756}
{"date":"2015-05-07","series":"EDP01"}
{"date":"2015-05-07","series":"EDP02"}
{"date":"2015-05-07","series":"EDP03"}
{"date":"2015-05-07","series":"EDP04"}
{"date":"2015-05-07","series":"EDP05"}
{"date":"2015-05-07","series":"EDP06"}
{"date":"2015-05-07","series":"MJP01"}
{"date":"2015-05-07","series":"MJP02"}
{"date":"2015-05-07","series":"MJP03"}
{"date":"2015-05-07","series":"MJP04"}
{"date":"2015-05-07","series":"MJP05"}
{"date":"2015-05-07","series":"MJP06"}
{"date":"2015-05-08","series":"ALI01","value":2003.25}
{"date":"2015-05-08","series":"ALI02","value":2013.25}
{"date":"2015-05-08","series":"ALI03","value":2022.75}
{"date":"2015-05-08","series":"ALI04","value":2032.25}
{"date":"2015-05-08","series":"ALI05","value":2041.75}
{"date":"2015-05-08","series":"ALI06"}
{"date":"2015-05-08","series":"AUP01","value":219.36168}
{"date":"2015-05-08","series":"AUP02","value":219.36168}
{"date":"2015-05-08","series":"AUP03","value":219.36168}
{"date":"2015-05-08","series":"AUP04","value":219.36168}
{"date":"2015-05-08","series":"AUP05","value":219.36168}
{"date":"2015-05-08","series":"AUP06","value":219.36168}
{"date":"2015-05-08","series":"EDP01"}
{"date":"2015-05-08","series":"EDP02"}
{"date":"2015-05-08","series":"EDP03"}
{"date":"2015-05-08","series":"EDP04"}
{"date":"2015-05-08","series":"EDP05"}
{"date":"2015-05-08","series":"EDP06"}
{"date":"2015-05-08","series":"MJP01"}
{"date":"2015-05-08","series":"MJP02"}
{"date":"2015-05-08","series":"MJP03"}
{"date":"2015-05-08","series":"MJP04"}
{"date":"2015-05-08","series":"MJP05"}
{"date":"2015-05-08","series":"MJP06"}
{"date":"2015-05-11","series":"ALI01","value":1991.75}
{"date":"2015-05-11","series":"ALI02","value":2001.75}
{"date":"2015-05-11","series":"ALI03","value":2011.25}
{"date":"2015-05-11","series":"ALI04","value":2020.75}
{"date":"2015-05-11","series":"ALI05","value":2030.25}
{"date":"2015-05-11","series":"ALI06"}
{"date":"2015-05-11","series":"AUP01","value":219.36168}
{"date":"2015-05-11","series":"AUP02","value":219.36168}
{"date":"2015-05-11","series":"AUP03","value":219.36168}
{"date":"2015-05-11","series":"AUP04","value":219.36168}
{"date":"2015-05-11","series":"AUP05","value":218.25936}
{"date":"2015-05-11","series":"AUP06","value":216.05472}
{"date":"2015-05-11","series":"EDP01"}
{"date":"2015-05-11","series":"EDP02"}
{"date":"2015-05-11","series":"EDP03"}
{"date":"2015-05-11","series":"EDP04"}
{"date":"2015-05-11","series":"EDP05"}
{"date":"2015-05-11","series":"EDP06"}
{"date":"2015-05-11","series":"MJP01"}
{"date":"2015-05-11","series":"MJP02"}
{"date":"2015-05-11","series":"MJP03"}
{"date":"2015-05-11","series":"MJP04"}
{"date":"2015-05-11","series":"MJP05"}
{"date":"2015-05-11","series":"MJP06"}
{"date":"2015-05-12","series":"ALI01","value":2008.25}
{"date":"2015-05-12","series":"ALI02","value":2018.25}
{"date":"2015-05-12","series":"ALI03","value":2028.25}
{"date":"2015-05-12","series":"ALI04","value":2038.25}
{"date":"2015-05-12","series":"ALI05","value":2048.25}
{"date":"2015-05-12","series":"ALI06"}
{"date":"2015-05-12","series":"AUP01","value":219.36168}
{"date":"2015-05-12","series":"AUP02","value":219.36168}
{"date":"2015-05-12","series":"AUP03","value":219.36168}
{"date":"2015-05-12","series":"AUP04","value":219.36168}
{"date":"2015-05-12","series":"AUP05","value":218.25936}
{"date":"2015-05-12","series":"AUP06","value":216.05472}
{"date":"2015-05-12","series":"EDP01"}
{"date":"2015-05-12","series":"EDP02"}
{"date":"2015-05-12","series":"EDP03"}
{"date":"2015-05-12","series":"EDP04"}
{"date":"2015-05-12","series":"EDP05"}
{"date":"2015-05-12","series":"EDP06"}
{"date":"2015-05-12","series":"MJP01"}
{"date":"2015-05-12","series":"MJP02"}
{"date":"2015-05-12","series":"MJP03"}
{"date":"2015-05-12","series":"MJP04"}
{"date":"2015-05-12","series":"MJP05"}
{"date":"2015-05-12","series":"MJP06"}
{"date":"2015-05-13","series":"ALI01","value":1996.5}
{"date":"2015-05-13","series":"ALI02","value":2006.5}
{"date":"2015-05-13","series":"ALI03","value":2016.5}
{"date":"2015-05-13","series":"ALI04","value":2026.5}
{"date":"2015-05-13","series":"ALI05","value":2036.5}
{"date":"2015-05-13","series":"ALI06"}
{"date":"2015-05-13","series":"AUP01","value":219.36168}
{"date":"2015-05-13","series":"AUP02","value":219.36168}
{"date":"2015-05-13","series":"AUP03","value":219.36168}
{"date":"2015-05-13","series":"AUP04","value":219.36168}
{"date":"2015-05-13","series":"AUP05","value":218.25936}
{"date":"2015-05-13","series":"AUP06","value":216.05472}
{"date":"2015-05-13","series":"EDP01"}
{"date":"2015-05-13","series":"EDP02"}
{"date":"2015-05-13","series":"EDP03"}
{"date":"2015-05-13","series":"EDP04"}
{"date":"2015-05-13","series":"EDP05"}
{"date":"2015-05-13","series":"EDP06"}
{"date":"2015-05-13","series":"MJP01"}
{"date":"2015-05-13","series":"MJP02"}
{"date":"2015-05-13","series":"MJP03"}
{"date":"2015-05-13","series":"MJP04"}
{"date":"2015-05-13","series":"MJP05"}
{"date":"2015-05-13","series":"MJP06"}
{"date":"2015-05-14","series":"ALI01","value":1979}
{"date":"2015-05-14","series":"ALI02","value":1990}
{"date":"2015-05-14","series":"ALI03","value":2001}
{"date":"2015-05-14","series":"ALI04","value":2012}
{"date":"2015-05-14","series":"ALI05","value":2023}
{"date":"2015-05-14","series":"ALI06"}
{"date":"2015-05-14","series":"AUP01","value":219.36168}
{"date":"2015-05-14","series":"AUP02","value":198.4176}
{"date":"2015-05-14","series":"AUP03","value":198.4176}
{"date":"2015-05-14","series":"AUP04","value":198.4176}
{"date":"2015-05-14","series":"AUP05","value":198.4176}
{"date":"2015-05-14","series":"AUP06","value":198.4176}
{"date":"2015-05-14","series":"EDP01"}
{"date":"2015-05-14","series":"EDP02"}
{"date":"2015-05-14","series":"EDP03"}
{"date":"2015-05-14","series":"EDP04"}
{"date":"2015-05-14","series":"EDP05"}
{"date":"2015-05-14","series":"EDP06"}
{"date":"2015-05-14","series":"MJP01"}
{"date":"2015-05-14","series":"MJP02"}
{"date":"2015-05-14","series":"MJP03"}
{"date":"2015-05-14","series":"MJP04"}
{"date":"2015-05-14","series":"MJP05"}
{"date":"2015-05-14","series":"MJP06"}
{"date":"2015-05-15","series":"ALI01","value":1962.25}
{"date":"2015-05-15","series":"ALI02","value":1973.25}
{"date":"2015-05-15","series":"ALI03","value":1985.75}
{"date":"2015-05-15","series":"ALI04","value":1996.75}
{"date":"2015-05-15","series":"ALI05","value":2007.75}
{"date":"2015-05-15","series":"ALI06"}
{"date":"2015-05-15","series":"AUP01","value":219.36168}
{"date":"2015-05-15","series":"AUP02","value":198.4176}
{"date":"2015-05-15","series":"AUP03","value":198.4176}
{"date":"2015-05-15","series":"AUP04","value":198.4176}
{"date":"2015-05-15","series":"AUP05","value":198.4176}
{"date":"2015-05-15","series":"AUP06","value":198.4176}
{"date":"2015-05-15","series":"EDP01"}
{"date":"2015-05-15","series":"EDP02"}
{"date":"2015-05-15","series":"EDP03"}
{"date":"2015-05-15","series":"EDP04"}
{"date":"2015-05-15","series":"EDP05"}
{"date":"2015-05-15","series":"EDP06"}
{"date":"2015-05-15","series":"MJP01"}
{"date":"2015-05-15","series":"MJP02"}
{"date":"2015-05-15","series":"MJP03"}
{"date":"2015-05-15","series":"MJP04"}
{"date":"2015-05-15","series":"MJP05"}
{"date":"2015-05-15","series":"MJP06"}
{"date":"2015-05-18","series":"ALI01","value":1928.25}
{"date":"2015-05-18","series":"ALI02","value":1938.25}
{"date":"2015-05-18","series":"ALI03","value":1950.75}
{"date":"2015-05-18","series":"ALI04","value":1962.75}
{"date":"2015-05-18","series":"ALI05","value":1973.75}
{"date":"2015-05-18","series":"ALI06"}
{"date":"2015-05-18","series":"AUP01","value":219.36168}
{"date":"2015-05-18","series":"AUP02","value":198.4176}
{"date":"2015-05-18","series":"AUP03","value":198.4176}
{"date":"2015-05-18","series":"AUP04","value":198.4176}
{"date":"2015-05-18","series":"AUP05","value":198.4176}
{"date":"2015-05-18","series":"AUP06","value":198.4176}
{"date":"2015-05-18","series":"EDP01"}
{"date":"2015-05-18","series":"EDP02"}
{"date":"2015-05-18","series":"EDP03"}
{"date":"2015-05-18","series":"EDP04"}
{"date":"2015-05-18","series":"EDP05"}
{"date":"2015-05-18","series":"EDP06"}
{"date":"2015-05-18","series":"MJP01"}
{"date":"2015-05-18","series":"MJP02"}
{"date":"2015-05-18","series":"MJP03"}
{"date":"2015-05-18","series":"MJP04"}
{"date":"2015-05-18","series":"MJP05"}
{"date":"2015-05-18","series":"MJP06"}
{"date":"2015-05-19","series":"ALI01","value":1929.25}
{"date":"2015-05-19","series":"ALI02","value":1938.25}
{"date":"2015-05-19","series":"ALI03","value":1950.75}
{"date":"2015-05-19","series":"ALI04","value":1962.75}
{"date":"2015-05-19","series":"ALI05","value":1973.75}
{"date":"2015-05-19","series":"ALI06"}
{"date":"2015-05-19","series":"AUP01","value":214.9524}
{"date":"2015-05-19","series":"AUP02","value":198.4176}
{"date":"2015-05-19","series":"AUP03","value":198.4176}
{"date":"2015-05-19","series":"AUP04","value":198.4176}
{"date":"2015-05-19","series":"AUP05","value":187.3944}
{"date":"2015-05-19","series":"AUP06","value":187.3944}
{"date":"2015-05-19","series":"EDP01"}
{"date":"2015-05-19","series":"EDP02"}
{"date":"2015-05-19","series":"EDP03"}
{"date":"2015-05-19","series":"EDP04"}
{"date":"2015-05-19","series":"EDP05"}
{"date":"2015-05-19","series":"EDP06"}
{"date":"2015-05-19","series":"MJP01"}
{"date":"2015-05-19","series":"MJP02"}
{"date":"2015-05-19","series":"MJP03"}
{"date":"2015-05-19","series":"MJP04"}
{"date":"2015-05-19","series":"MJP05"}
{"date":"2015-05-19","series":"MJP06"}
{"date":"2015-05-20","series":"ALI01","value":1867.75}
{"date":"2015-05-20","series":"ALI02","value":1876.75}
{"date":"2015-05-20","series":"ALI03","value":1888.75}
{"date":"2015-05-20","series":"ALI04","value":1900.75}
{"date":"2015-05-20","series":"ALI05","value":1911.75}
{"date":"2015-05-20","series":"ALI06"}
{"date":"2015-05-20","series":"AUP01","value":214.9524}
{"date":"2015-05-20","series":"AUP02","value":186.29208}
{"date":"2015-05-20","series":"AUP03","value":186.29208}
{"date":"2015-05-20","series":"AUP04","value":186.29208}
{"date":"2015-05-20","series":"AUP05","value":186.29208}
{"date":"2015-05-20","series":"AUP06","value":186.29208}
{"date":"2015-05-20","series":"EDP01"}
{"date":"2015-05-20","series":"EDP02"}
{"date":"2015-05-20","series":"EDP03"}
{"date":"2015-05-20","series":"EDP04"}
{"date":"2015-05-20","series":"EDP05"}
{"date":"2015-05-20","series":"EDP06"}
{"date":"2015-05-20","series":"MJP01"}
{"date":"2015-05-20","series":"MJP02"}
{"date":"2015-05-20","series":"MJP03"}
{"date":"2015-05-20","series":"MJP04"}
{"date":"2015-05-20","series":"MJP05"}
{"date":"2015-05-20","series":"MJP06"}
{"date":"2015-05-21","series":"ALI01","value":1867.5}
{"date":"2015-05-21","series":"ALI02","value":1875}
{"date":"2015-05-21","series":"ALI03","value":1887.5}
{"date":"2015-05-21","series":"ALI04","value":1899.5}
{"date":"2015-05-21","series":"ALI05","value":1910.5}
{"date":"2015-05-21","series":"ALI06"}
{"date":"2015-05-21","series":"AUP01","value":214.9524}
{"date":"2015-05-21","series":"AUP02","value":187.3944}
{"date":"2015-05-21","series":"AUP03","value":186.29208}
{"date":"2015-05-21","series":"AUP04","value":186.29208}
{"date":"2015-05-21","series":"AUP05","value":186.29208}
{"date":"2015-05-21","series":"AUP06","value":186.29208}
{"date":"2015-05-21","series":"EDP01"}
{"date":"2015-05-21","series":"EDP02"}
{"date":"2015-05-21","series":"EDP03"}
{"date":"2015-05-21","series":"EDP04"}
{"date":"2015-05-21","series":"EDP05"}
{"date":"2015-05-21","series":"EDP06"}
{"date":"2015-05-21","series":"MJP01"}
{"date":"2015-05-21","series":"MJP02"}
{"date":"2015-05-21","series":"MJP03"}
{"date":"2015-05-21","series":"MJP04"}
{"date":"2015-05-21","series":"MJP05"}
{"date":"2015-05-21","series":"MJP06"}
{"date":"2015-05-22","series":"ALI01","value":1859.75}
{"date":"2015-05-22","series":"ALI02","value":1867.25}
{"date":"2015-05-22","series":"ALI03","value":1879.75}
{"date":"2015-05-22","series":"ALI04","value":1891.75}
{"date":"2015-05-22","series":"ALI05","value":1902.75}
{"date":"2015-05-22","series":"ALI06"}
{"date":"2015-05-22","series":"AUP01","value":214.9524}
{"date":"2015-05-22","series":"AUP02","value":187.3944}
{"date":"2015-05-22","series":"AUP03","value":186.29208}
{"date":"2015-05-22","series":"AUP04","value":186.29208}
{"date":"2015-05-22","series":"AUP05","value":186.29208}
{"date":"2015-05-22","series":"AUP06","value":186.29208}
{"date":"2015-05-22","series":"EDP01"}
{"date":"2015-05-22","series":"EDP02"}
{"date":"2015-05-22","series":"EDP03"}
{"date":"2015-05-22","series":"EDP04"}
{"date":"2015-05-22","series":"EDP05"}
{"date":"2015-05-22","series":"EDP06"}
{"date":"2015-05-22","series":"MJP01"}
{"date":"2015-05-22","series":"MJP02"}
{"date":"2015-05-22","series":"MJP03"}
{"date":"2015-05-22","series":"MJP04"}
{"date":"2015-05-22","series":"MJP05"}
{"date":"2015-05-22","series":"MJP06"}
{"date":"2015-05-26","series":"ALI01","value":1842.75}
{"date":"2015-05-26","series":"ALI02","value":1850.25}
{"date":"2015-05-26","series":"ALI03","value":1862.75}
{"date":"2015-05-26","series":"ALI04","value":1874.75}
{"date":"2015-05-26","series":"ALI05","value":1885.75}
{"date":"2015-05-26","series":"ALI06"}
{"date":"2015-05-26","series":"AUP01","value":209.4408}
{"date":"2015-05-26","series":"AUP02","value":198.4176}
{"date":"2015-05-26","series":"AUP03","value":186.29208}
{"date":"2015-05-26","series":"AUP04","value":186.29208}
{"date":"2015-05-26","series":"AUP05","value":186.29208}
{"date":"2015-05-26","series":"AUP06","value":186.29208}
{"date":"2015-05-26","series":"EDP01"}
{"date":"2015-05-26","series":"EDP02"}
{"date":"2015-05-26","series":"EDP03"}
{"date":"2015-05-26","series":"EDP04"}
{"date":"2015-05-26","series":"EDP05"}
{"date":"2015-05-26","series":"EDP06"}
{"date":"2015-05-26","series":"MJP01"}
{"date":"2015-05-26","series":"MJP02"}
{"date":"2015-05-26","series":"MJP03"}
{"date":"2015-05-26","series":"MJP04"}
{"date":"2015-05-26","series":"MJP05"}
{"date":"2015-05-26","series":"MJP06"}
{"date":"2015-05-27","series":"ALI01","value":1832.25}
{"date":"2015-05-27","series":"ALI02","value":1835.75}
{"date":"2015-05-27","series":"ALI03","value":1848.25}
{"date":"2015-05-27","series":"ALI04","value":1860.25}
{"date":"2015-05-27","series":"ALI05","value":1870.25}
{"date":"2015-05-27","series":"ALI06","value":1880.25}
{"date":"2015-05-27","series":"AUP01","value":209.4408}
{"date":"2015-05-27","series":"AUP02","value":198.4176}
{"date":"2015-05-27","series":"AUP03","value":186.29208}
{"date":"2015-05-27","series":"AUP04","value":186.29208}
{"date":"2015-05-27","series":"AUP05","value":186.29208}
{"date":"2015-05-27","series":"AUP06","value":186.29208}
{"date":"2015-05-27","series":"EDP01"}
{"date":"2015-05-27","series":"EDP02"}
{"date":"2015-05-27","series":"EDP03"}
{"date":"2015-05-27","series":"EDP04"}
{"date":"2015-05-27","series":"EDP05"}
{"date":"2015-05-27","series":"EDP06"}
{"date":"2015-05-27","series":"MJP01"}
{"date":"2015-05-27","series":"MJP02"}
{"date":"2015-05-27","series":"MJP03"}
{"date":"2015-05-27","series":"MJP04"}
{"date":"2015-05-27","series":"MJP05"}
{"date":"2015-05-27","series":"MJP06"}
{"date":"2015-05-28","series":"ALI01","value":1874.25}
{"date":"2015-05-28","series":"ALI02","value":1886.75}
{"date":"2015-05-28","series":"ALI03","value":1898.75}
{"date":"2015-05-28","series":"ALI04","value":1909.75}
{"date":"2015-05-28","series":"ALI05","value":1920.75}
{"date":"2015-05-28","series":"ALI06","value":2291.75}
{"date":"2015-05-28","series":"AUP01","value":206.13384}
{"date":"2015-05-28","series":"AUP02","value":198.4176}
{"date":"2015-05-28","series":"AUP03","value":198.4176}
{"date":"2015-05-28","series":"AUP04","value":186.29208}
{"date":"2015-05-28","series":"AUP05","value":176.3712}
{"date":"2015-05-28","series":"AUP06","value":176.3712}
{"date":"2015-05-28","series":"EDP01"}
{"date":"2015-05-28","series":"EDP02"}
{"date":"2015-05-28","series":"EDP03"}
{"date":"2015-05-28","series":"EDP04"}
{"date":"2015-05-28","series":"EDP05"}
{"date":"2015-05-28","series":"EDP06"}
{"date":"2015-05-28","series":"MJP01"}
{"date":"2015-05-28","series":"MJP02"}
{"date":"2015-05-28","series":"MJP03"}
{"date":"2015-05-28","series":"MJP04"}
{"date":"2015-05-28","series":"MJP05"}
{"date":"2015-05-28","series":"MJP06"}
{"date":"2015-05-29","series":"ALI01","value":1835}
{"date":"2015-05-29","series":"ALI02","value":1845}
{"date":"2015-05-29","series":"ALI03","value":1856.5}
{"date":"2015-05-29","series":"ALI04","value":1867.5}
{"date":"2015-05-29","series":"ALI05","value":1878.5}
{"date":"2015-05-29","series":"ALI06"}
{"date":"2015-05-29","series":"AUP01","value":187.3944}
{"date":"2015-05-29","series":"AUP02","value":187.3944}
{"date":"2015-05-29","series":"AUP03","value":198.4176}
{"date":"2015-05-29","series":"AUP04","value":187.3944}
{"date":"2015-05-29","series":"AUP05","value":176.3712}
{"date":"2015-05-29","series":"AUP06","value":176.3712}
{"date":"2015-05-29","series":"EDP01"}
{"date":"2015-05-29","series":"EDP02"}
{"date":"2015-05-29","series":"EDP03"}
{"date":"2015-05-29","series":"EDP04"}
{"date":"2015-05-29","series":"EDP05"}
{"date":"2015-05-29","series":"EDP06"}
{"date":"2015-05-29","series":"MJP01"}
{"date":"2015-05-29","series":"MJP02"}
{"date":"2015-05-29","series":"MJP03"}
{"date":"2015-05-29","series":"MJP04"}
{"date":"2015-05-29","series":"MJP05"}
{"date":"2015-05-29","series":"MJP06"}
{"date":"2015-06-01","series":"ALI01","value":1867.75}
{"date":"2015-06-01","series":"ALI02","value":1878.25}
{"date":"2015-06-01","series":"ALI03","value":1889.25}
{"date":"2015-06-01","series":"ALI04","value":1900.25}
{"date":"2015-06-01","series":"ALI05","value":1911.25}
{"date":"2015-06-01","series":"ALI06"}
{"date":"2015-06-01","series":"AUP01","value":187.3944}
{"date":"2015-06-01","series":"AUP02","value":187.3944}
{"date":"2015-06-01","series":"AUP03","value":198.4176}
{"date":"2015-06-01","series":"AUP04","value":187.3944}
{"date":"2015-06-01","series":"AUP05","value":176.3712}
{"date":"2015-06-01","series":"AUP06","value":176.3712}
{"date":"2015-06-01","series":"EDP01"}
{"date":"2015-06-01","series":"EDP02"}
{"date":"2015-06-01","series":"EDP03"}
{"date":"2015-06-01","series":"EDP04"}
{"date":"2015-06-01","series":"EDP05"}
{"date":"2015-06-01","series":"EDP06"}
{"date":"2015-06-01","series":"MJP01"}
{"date":"2015-06-01","series":"MJP02"}
{"date":"2015-06-01","series":"MJP03"}
{"date":"2015-06-01","series":"MJP04"}
{"date":"2015-06-01","series":"MJP05"}
{"date":"2015-06-01","series":"MJP06"}
{"date":"2015-06-02","series":"ALI01","value":1845}
{"date":"2015-06-02","series":"ALI02","value":1855}
{"date":"2015-06-02","series":"ALI03","value":1866}
{"date":"2015-06-02","series":"ALI04","value":1877}
{"date":"2015-06-02","series":"ALI05","value":1888}
{"date":"2015-06-02","series":"ALI06","value":2291.75}
{"date":"2015-06-02","series":"AUP01","value":187.3944}
{"date":"2015-06-02","series":"AUP02","value":198.4176}
{"date":"2015-06-02","series":"AUP03","value":187.3944}
{"date":"2015-06-02","series":"AUP04","value":176.3712}
{"date":"2015-06-02","series":"AUP05","value":176.3712}
{"date":"2015-06-02","series":"AUP06","value":176.3712}
{"date":"2015-06-02","series":"EDP01"}
{"date":"2015-06-02","series":"EDP02"}
{"date":"2015-06-02","series":"EDP03"}
{"date":"2015-06-02","series":"EDP04"}
{"date":"2015-06-02","series":"EDP05"}
{"date":"2015-06-02","series":"EDP06"}
{"date":"2015-06-02","series":"MJP01"}
{"date":"2015-06-02","series":"MJP02"}
{"date":"2015-06-02","series":"MJP03"}
{"date":"2015-06-02","series":"MJP04"}
{"date":"2015-06-02","series":"MJP05"}
{"date":"2015-06-02","series":"MJP06"}
{"date":"2015-06-03","series":"ALI01","value":1852}
{"date":"2015-06-03","series":"ALI02","value":1862}
{"date":"2015-06-03","series":"ALI03","value":1875.5}
{"date":"2015-06-03","series":"ALI04","value":1886.5}
{"date":"2015-06-03","series":"ALI05","value":1897.5}
{"date":"2015-06-03","series":"ALI06","value":2291.75}
{"date":"2015-06-03","series":"AUP01","value":176.3712}
{"date":"2015-06-03","series":"AUP02","value":176.3712}
{"date":"2015-06-03","series":"AUP03","value":176.3712}
{"date":"2015-06-03","series":"AUP04","value":176.3712}
{"date":"2015-06-03","series":"AUP05","value":176.3712}
{"date":"2015-06-03","series":"AUP06","value":176.3712}
{"date":"2015-06-03","series":"EDP01"}
{"date":"2015-06-03","series":"EDP02"}
{"date":"2015-06-03","series":"EDP03"}
{"date":"2015-06-03","series":"EDP04"}
{"date":"2015-06-03","series":"EDP05"}
{"date":"2015-06-03","series":"EDP06"}
{"date":"2015-06-03","series":"MJP01"}
{"date":"2015-06-03","series":"MJP02"}
{"date":"2015-06-03","series":"MJP03"}
{"date":"2015-06-03","series":"MJP04"}
{"date":"2015-06-03","series":"MJP05"}
{"date":"2015-06-03","series":"MJP06"}
{"date":"2015-06-04","series":"ALI01","value":1839.25}
{"date":"2015-06-04","series":"ALI02","value":1849.25}
{"date":"2015-06-04","series":"ALI03","value":1860.25}
{"date":"2015-06-04","series":"ALI04","value":1871.25}
{"date":"2015-06-04","series":"ALI05","value":1882.25}
{"date":"2015-06-04","series":"ALI06","value":1891.75}
{"date":"2015-06-04","series":"AUP01","value":176.3712}
{"date":"2015-06-04","series":"AUP02","value":176.3712}
{"date":"2015-06-04","series":"AUP03","value":176.3712}
{"date":"2015-06-04","series":"AUP04","value":176.3712}
{"date":"2015-06-04","series":"AUP05","value":176.3712}
{"date":"2015-06-04","series":"AUP06","value":176.3712}
{"date":"2015-06-04","series":"EDP01"}
{"date":"2015-06-04","series":"EDP02"}
{"date":"2015-06-04","series":"EDP03"}
{"date":"2015-06-04","series":"EDP04"}
{"date":"2015-06-04","series":"EDP05"}
{"date":"2015-06-04","series":"EDP06"}
{"date":"2015-06-04","series":"MJP01"}
{"date":"2015-06-04","series":"MJP02"}
{"date":"2015-06-04","series":"MJP03"}
{"date":"2015-06-04","series":"MJP04"}
{"date":"2015-06-04","series":"MJP05"}
{"date":"2015-06-04","series":"MJP06"}
{"date":"2015-06-05","series":"ALI01","value":1847.25}
{"date":"2015-06-05","series":"ALI02","value":1857.25}
{"date":"2015-06-05","series":"ALI03","value":1868.25}
{"date":"2015-06-05","series":"ALI04","value":1877.75}
{"date":"2015-06-05","series":"ALI05","value":1887.25}
{"date":"2015-06-05","series":"ALI06","value":1896.75}
{"date":"2015-06-05","series":"AUP01","value":176.3712}
{"date":"2015-06-05","series":"AUP02","value":165.348}
{"date":"2015-06-05","series":"AUP03","value":165.348}
{"date":"2015-06-05","series":"AUP04","value":165.348}
{"date":"2015-06-05","series":"AUP05","value":165.348}
{"date":"2015-06-05","series":"AUP06","value":165.348}
{"date":"2015-06-05","series":"EDP01"}
{"date":"2015-06-05","series":"EDP02"}
{"date":"2015-06-05","series":"EDP03"}
{"date":"2015-06-05","series":"EDP04"}
{"date":"2015-06-05","series":"EDP05"}
{"date":"2015-06-05","series":"EDP06"}
{"date":"2015-06-05","series":"MJP01"}
{"date":"2015-06-05","series":"MJP02"}
{"date":"2015-06-05","series":"MJP03"}
{"date":"2015-06-05","series":"MJP04"}
{"date":"2015-06-05","series":"MJP05"}
{"date":"2015-06-05","series":"MJP06"}
{"date":"2015-06-08","series":"ALI01","value":1794.25}
{"date":"2015-06-08","series":"ALI02","value":1804.25}
{"date":"2015-06-08","series":"ALI03","value":1815.25}
{"date":"2015-06-08","series":"ALI04","value":1824.75}
{"date":"2015-06-08","series":"ALI05","value":1834.25}
{"date":"2015-06-08","series":"ALI06","value":1843.75}
{"date":"2015-06-08","series":"AUP01","value":176.3712}
{"date":"2015-06-08","series":"AUP02","value":165.348}
{"date":"2015-06-08","series":"AUP03","value":165.348}
{"date":"2015-06-08","series":"AUP04","value":165.348}
{"date":"2015-06-08","series":"AUP05","value":165.348}
{"date":"2015-06-08","series":"AUP06","value":165.348}
{"date":"2015-06-08","series":"EDP01"}
{"date":"2015-06-08","series":"EDP02"}
{"date":"2015-06-08","series":"EDP03"}
{"date":"2015-06-08","series":"EDP04"}
{"date":"2015-06-08","series":"EDP05"}
{"date":"2015-06-08","series":"EDP06"}
{"date":"2015-06-08","series":"MJP01"}
{"date":"2015-06-08","series":"MJP02"}
{"date":"2015-06-08","series":"MJP03"}
{"date":"2015-06-08","series":"MJP04"}
{"date":"2015-06-08","series":"MJP05"}
{"date":"2015-06-08","series":"MJP06"}
{"date":"2015-06-09","series":"ALI01","value":1831}
{"date":"2015-06-09","series":"ALI02","value":1841}
{"date":"2015-06-09","series":"ALI03","value":1851.5}
{"date":"2015-06-09","series":"ALI04","value":1861}
{"date":"2015-06-09","series":"ALI05","value":1870.5}
{"date":"2015-06-09","series":"ALI06","value":1880}
{"date":"2015-06-09","series":"AUP01","value":165.348}
{"date":"2015-06-09","series":"AUP02","value":165.348}
{"date":"2015-06-09","series":"AUP03","value":165.348}
{"date":"2015-06-09","series":"AUP04","value":165.348}
{"date":"2015-06-09","series":"AUP05","value":165.348}
{"date":"2015-06-09","series":"AUP06","value":165.348}
{"date":"2015-06-09","series":"EDP01"}
{"date":"2015-06-09","series":"EDP02"}
{"date":"2015-06-09","series":"EDP03"}
{"date":"2015-06-09","series":"EDP04"}
{"date":"2015-06-09","series":"EDP05"}
{"date":"2015-06-09","series":"EDP06"}
{"date":"2015-06-09","series":"MJP01"}
{"date":"2015-06-09","series":"MJP02"}
{"date":"2015-06-09","series":"MJP03"}
{"date":"2015-06-09","series":"MJP04"}
{"date":"2015-06-09","series":"MJP05"}
{"date":"2015-06-09","series":"MJP06"}
{"date":"2015-06-10","series":"ALI01","value":1849.75}
{"date":"2015-06-10","series":"ALI02","value":1858.75}
{"date":"2015-06-10","series":"ALI03","value":1866.75}
{"date":"2015-06-10","series":"ALI04","value":1874.25}
{"date":"2015-06-10","series":"ALI05","value":1881.75}
{"date":"2015-06-10","series":"ALI06","value":1889.25}
{"date":"2015-06-10","series":"AUP01","value":165.348}
{"date":"2015-06-10","series":"AUP02","value":165.348}
{"date":"2015-06-10","series":"AUP03","value":165.348}
{"date":"2015-06-10","series":"AUP04","value":165.348}
{"date":"2015-06-10","series":"AUP05","value":165.348}
{"date":"2015-06-10","series":"AUP06","value":165.348}
{"date":"2015-06-10","series":"EDP01"}
{"date":"2015-06-10","series":"EDP02"}
{"date":"2015-06-10","series":"EDP03"}
{"date":"2015-06-10","series":"EDP04"}
{"date":"2015-06-10","series":"EDP05"}
{"date":"2015-06-10","series":"EDP06"}
{"date":"2015-06-10","series":"MJP01"}
{"date":"2015-06-10","series":"MJP02"}
{"date":"2015-06-10","series":"MJP03"}
{"date":"2015-06-10","series":"MJP04"}
{"date":"2015-06-10","series":"MJP05"}
{"date":"2015-06-10","series":"MJP06"}
{"date":"2015-06-11","series":"ALI01","value":1830.5}
{"date":"2015-06-11","series":"ALI02","value":1838.5}
{"date":"2015-06-11","series":"ALI03","value":1843.5}
{"date":"2015-06-11","series":"ALI04","value":1850}
{"date":"2015-06-11","series":"ALI05","value":1856.5}
{"date":"2015-06-11","series":"ALI06","value":1863}
{"date":"2015-06-11","series":"AUP01","value":176.3712}
{"date":"2015-06-11","series":"AUP02","value":176.3712}
{"date":"2015-06-11","series":"AUP03","value":176.3712}
{"date":"2015-06-11","series":"AUP04","value":170.8596}
{"date":"2015-06-11","series":"AUP05","value":170.8596}
{"date":"2015-06-11","series":"AUP06","value":170.8596}
{"date":"2015-06-11","series":"EDP01"}
{"date":"2015-06-11","series":"EDP02"}
{"date":"2015-06-11","series":"EDP03"}
{"date":"2015-06-11","series":"EDP04"}
{"date":"2015-06-11","series":"EDP05"}
{"date":"2015-06-11","series":"EDP06"}
{"date":"2015-06-11","series":"MJP01"}
{"date":"2015-06-11","series":"MJP02"}
{"date":"2015-06-11","series":"MJP03"}
{"date":"2015-06-11","series":"MJP04"}
{"date":"2015-06-11","series":"MJP05"}
{"date":"2015-06-11","series":"MJP06"}
{"date":"2015-06-12","series":"ALI01","value":1837.25}
{"date":"2015-06-12","series":"ALI02","value":1844.75}
{"date":"2015-06-12","series":"ALI03","value":1849.75}
{"date":"2015-06-12","series":"ALI04","value":1856.25}
{"date":"2015-06-12","series":"ALI05","value":1862.75}
{"date":"2015-06-12","series":"ALI06","value":1869.25}
{"date":"2015-06-12","series":"AUP01","value":176.3712}
{"date":"2015-06-12","series":"AUP02","value":176.3712}
{"date":"2015-06-12","series":"AUP03","value":170.8596}
{"date":"2015-06-12","series":"AUP04","value":170.8596}
{"date":"2015-06-12","series":"AUP05","value":170.8596}
{"date":"2015-06-12","series":"AUP06","value":170.8596}
{"date":"2015-06-12","series":"EDP01"}
{"date":"2015-06-12","series":"EDP02"}
{"date":"2015-06-12","series":"EDP03"}
{"date":"2015-06-12","series":"EDP04"}
{"date":"2015-06-12","series":"EDP05"}
{"date":"2015-06-12","series":"EDP06"}
{"date":"2015-06-12","series":"MJP01"}
{"date":"2015-06-12","series":"MJP02"}
{"date":"2015-06-12","series":"MJP03"}
{"date":"2015-06-12","series":"MJP04"}
{"date":"2015-06-12","series":"MJP05"}
{"date":"2015-06-12","series":"MJP06"}
{"date":"2015-06-15","series":"ALI01","value":1813}
{"date":"2015-06-15","series":"ALI02","value":1820}
{"date":"2015-06-15","series":"ALI03","value":1823.5}
{"date":"2015-06-15","series":"ALI04","value":1829}
{"date":"2015-06-15","series":"ALI05","value":1835}
{"date":"2015-06-15","series":"ALI06","value":1840.5}
{"date":"2015-06-15","series":"AUP01","value":173.06424}
{"date":"2015-06-15","series":"AUP02","value":173.06424}
{"date":"2015-06-15","series":"AUP03","value":173.06424}
{"date":"2015-06-15","series":"AUP04","value":170.8596}
{"date":"2015-06-15","series":"AUP05","value":170.8596}
{"date":"2015-06-15","series":"AUP06","value":170.8596}
{"date":"2015-06-15","series":"EDP01"}
{"date":"2015-06-15","series":"EDP02"}
{"date":"2015-06-15","series":"EDP03"}
{"date":"2015-06-15","series":"EDP04"}
{"date":"2015-06-15","series":"EDP05"}
{"date":"2015-06-15","series":"EDP06"}
{"date":"2015-06-15","series":"MJP01"}
{"date":"2015-06-15","series":"MJP02"}
{"date":"2015-06-15","series":"MJP03"}
{"date":"2015-06-15","series":"MJP04"}
{"date":"2015-06-15","series":"MJP05"}
{"date":"2015-06-15","series":"MJP06"}
{"date":"2015-06-16","series":"ALI01","value":1815}
{"date":"2015-06-16","series":"ALI02","value":1822}
{"date":"2015-06-16","series":"ALI03","value":1824.5}
{"date":"2015-06-16","series":"ALI04","value":1830}
{"date":"2015-06-16","series":"ALI05","value":1836}
{"date":"2015-06-16","series":"ALI06","value":1841.5}
{"date":"2015-06-16","series":"AUP01","value":173.06424}
{"date":"2015-06-16","series":"AUP02","value":173.06424}
{"date":"2015-06-16","series":"AUP03","value":173.06424}
{"date":"2015-06-16","series":"AUP04","value":170.8596}
{"date":"2015-06-16","series":"AUP05","value":170.8596}
{"date":"2015-06-16","series":"AUP06","value":170.8596}
{"date":"2015-06-16","series":"EDP01"}
{"date":"2015-06-16","series":"EDP02"}
{"date":"2015-06-16","series":"EDP03"}
{"date":"2015-06-16","series":"EDP04"}
{"date":"2015-06-16","series":"EDP05"}
{"date":"2015-06-16","series":"EDP06"}
{"date":"2015-06-16","series":"MJP01"}
{"date":"2015-06-16","series":"MJP02"}
{"date":"2015-06-16","series":"MJP03"}
{"date":"2015-06-16","series":"MJP04"}
{"date":"2015-06-16","series":"MJP05"}
{"date":"2015-06-16","series":"MJP06"}
{"date":"2015-06-17","series":"ALI01","value":1806.5}
{"date":"2015-06-17","series":"ALI02","value":1812.5}
{"date":"2015-06-17","series":"ALI03","value":1815}
{"date":"2015-06-17","series":"ALI04","value":1820.5}
{"date":"2015-06-17","series":"ALI05","value":1826.5}
{"date":"2015-06-17","series":"ALI06","value":1832}
{"date":"2015-06-17","series":"AUP01","value":173.06424}
{"date":"2015-06-17","series":"AUP02","value":173.06424}
{"date":"2015-06-17","series":"AUP03","value":173.06424}
{"date":"2015-06-17","series":"AUP04","value":170.8596}
{"date":"2015-06-17","series":"AUP05","value":170.8596}
{"date":"2015-06-17","series":"AUP06","value":170.8596}
{"date":"2015-06-17","series":"EDP01"}
{"date":"2015-06-17","series":"EDP02"}
{"date":"2015-06-17","series":"EDP03"}
{"date":"2015-06-17","series":"EDP04"}
{"date":"2015-06-17","series":"EDP05"}
{"date":"2015-06-17","series":"EDP06"}
{"date":"2015-06-17","series":"MJP01"}
{"date":"2015-06-17","series":"MJP02"}
{"date":"2015-06-17","series":"MJP03"}
{"date":"2015-06-17","series":"MJP04"}
{"date":"2015-06-17","series":"MJP05"}
{"date":"2015-06-17","series":"MJP06"}
{"date":"2015-06-18","series":"ALI01","value":1810.5}
{"date":"2015-06-18","series":"ALI02","value":1815}
{"date":"2015-06-18","series":"ALI03","value":1817.5}
{"date":"2015-06-18","series":"ALI04","value":1823}
{"date":"2015-06-18","series":"ALI05","value":1829}
{"date":"2015-06-18","series":"ALI06","value":1834.5}
{"date":"2015-06-18","series":"AUP01","value":176.3712}
{"date":"2015-06-18","series":"AUP02","value":176.3712}
{"date":"2015-06-18","series":"AUP03","value":176.3712}
{"date":"2015-06-18","series":"AUP04","value":176.3712}
{"date":"2015-06-18","series":"AUP05","value":176.3712}
{"date":"2015-06-18","series":"AUP06","value":176.3712}
{"date":"2015-06-18","series":"EDP01"}
{"date":"2015-06-18","series":"EDP02"}
{"date":"2015-06-18","series":"EDP03"}
{"date":"2015-06-18","series":"EDP04"}
{"date":"2015-06-18","series":"EDP05"}
{"date":"2015-06-18","series":"EDP06"}
{"date":"2015-06-18","series":"MJP01"}
{"date":"2015-06-18","series":"MJP02"}
{"date":"2015-06-18","series":"MJP03"}
{"date":"2015-06-18","series":"MJP04"}
{"date":"2015-06-18","series":"MJP05"}
{"date":"2015-06-18","series":"MJP06"}
{"date":"2015-06-19","series":"ALI01","value":1789.5}
{"date":"2015-06-19","series":"ALI02","value":1792.5}
{"date":"2015-06-19","series":"ALI03","value":1794.5}
{"date":"2015-06-19","series":"ALI04","value":1800}
{"date":"2015-06-19","series":"ALI05","value":1806}
{"date":"2015-06-19","series":"ALI06","value":1811.5}
{"date":"2015-06-19","series":"AUP01","value":176.3712}
{"date":"2015-06-19","series":"AUP02","value":176.3712}
{"date":"2015-06-19","series":"AUP03","value":176.3712}
{"date":"2015-06-19","series":"AUP04","value":176.3712}
{"date":"2015-06-19","series":"AUP05","value":176.3712}
{"date":"2015-06-19","series":"AUP06","value":176.3712}
{"date":"2015-06-19","series":"EDP01"}
{"date":"2015-06-19","series":"EDP02"}
{"date":"2015-06-19","series":"EDP03"}
{"date":"2015-06-19","series":"EDP04"}
{"date":"2015-06-19","series":"EDP05"}
{"date":"2015-06-19","series":"EDP06"}
{"date":"2015-06-19","series":"MJP01"}
{"date":"2015-06-19","series":"MJP02"}
{"date":"2015-06-19","series":"MJP03"}
{"date":"2015-06-19","series":"MJP04"}
{"date":"2015-06-19","series":"MJP05"}
{"date":"2015-06-19","series":"MJP06"}
{"date":"2015-06-22","series":"ALI01","value":1806.75}
{"date":"2015-06-22","series":"ALI02","value":1809.75}
{"date":"2015-06-22","series":"ALI03","value":1811.75}
{"date":"2015-06-22","series":"ALI04","value":1817.25}
{"date":"2015-06-22","series":"ALI05","value":1823.25}
{"date":"2015-06-22","series":"ALI06","value":1828.75}
{"date":"2015-06-22","series":"AUP01","value":176.3712}
{"date":"2015-06-22","series":"AUP02","value":176.3712}
{"date":"2015-06-22","series":"AUP03","value":176.3712}
{"date":"2015-06-22","series":"AUP04","value":176.3712}
{"date":"2015-06-22","series":"AUP05","value":176.3712}
{"date":"2015-06-22","series":"AUP06","value":176.3712}
{"date":"2015-06-22","series":"EDP01"}
{"date":"2015-06-22","series":"EDP02"}
{"date":"2015-06-22","series":"EDP03"}
{"date":"2015-06-22","series":"EDP04"}
{"date":"2015-06-22","series":"EDP05"}
{"date":"2015-06-22","series":"EDP06"}
{"date":"2015-06-22","series":"MJP01"}
{"date":"2015-06-22","series":"MJP02"}
{"date":"2015-06-22","series":"MJP03"}
{"date":"2015-06-22","series":"MJP04"}
{"date":"2015-06-22","series":"MJP05"}
{"date":"2015-06-22","series":"MJP06"}
{"date":"2015-06-23","series":"ALI01","value":1835.5}
{"date":"2015-06-23","series":"ALI02","value":1837.5}
{"date":"2015-06-23","series":"ALI03","value":1839.5}
{"date":"2015-06-23","series":"ALI04","value":1845}
{"date":"2015-06-23","series":"ALI05","value":1851}
{"date":"2015-06-23","series":"ALI06","value":1856.5}
{"date":"2015-06-23","series":"AUP01","value":179.67816}
{"date":"2015-06-23","series":"AUP02","value":176.3712}
{"date":"2015-06-23","series":"AUP03","value":174.16656}
{"date":"2015-06-23","series":"AUP04","value":174.16656}
{"date":"2015-06-23","series":"AUP05","value":174.16656}
{"date":"2015-06-23","series":"AUP06","value":174.16656}
{"date":"2015-06-23","series":"EDP01"}
{"date":"2015-06-23","series":"EDP02"}
{"date":"2015-06-23","series":"EDP03"}
{"date":"2015-06-23","series":"EDP04"}
{"date":"2015-06-23","series":"EDP05"}
{"date":"2015-06-23","series":"EDP06"}
{"date":"2015-06-23","series":"MJP01"}
{"date":"2015-06-23","series":"MJP02"}
{"date":"2015-06-23","series":"MJP03"}
{"date":"2015-06-23","series":"MJP04"}
{"date":"2015-06-23","series":"MJP05"}
{"date":"2015-06-23","series":"MJP06"}
{"date":"2015-06-24","series":"ALI01","value":1821.75}
{"date":"2015-06-24","series":"ALI02","value":1823.25}
{"date":"2015-06-24","series":"ALI03","value":1825.25}
{"date":"2015-06-24","series":"ALI04","value":1830.75}
{"date":"2015-06-24","series":"ALI05","value":1836.75}
{"date":"2015-06-24","series":"ALI06","value":1842.25}
{"date":"2015-06-24","series":"AUP01","value":179.67816}
{"date":"2015-06-24","series":"AUP02","value":176.3712}
{"date":"2015-06-24","series":"AUP03","value":174.16656}
{"date":"2015-06-24","series":"AUP04","value":174.16656}
{"date":"2015-06-24","series":"AUP05","value":174.16656}
{"date":"2015-06-24","series":"AUP06","value":174.16656}
{"date":"2015-06-24","series":"EDP01"}
{"date":"2015-06-24","series":"EDP02"}
{"date":"2015-06-24","series":"EDP03"}
{"date":"2015-06-24","series":"EDP04"}
{"date":"2015-06-24","series":"EDP05"}
{"date":"2015-06-24","series":"EDP06"}
{"date":"2015-06-24","series":"MJP01"}
{"date":"2015-06-24","series":"MJP02"}
{"date":"2015-06-24","series":"MJP03"}
{"date":"2015-06-24","series":"MJP04"}
{"date":"2015-06-24","series":"MJP05"}
{"date":"2015-06-24","series":"MJP06"}
{"date":"2015-06-25","series":"ALI01","value":1820.75}
{"date":"2015-06-25","series":"ALI02","value":1822.25}
{"date":"2015-06-25","series":"ALI03","value":1820.25}
{"date":"2015-06-25","series":"ALI04","value":1826.25}
{"date":"2015-06-25","series":"ALI05","value":1832.25}
{"date":"2015-06-25","series":"ALI06","value":1838}
{"date":"2015-06-25","series":"AUP01","value":179.67816}
{"date":"2015-06-25","series":"AUP02","value":176.3712}
{"date":"2015-06-25","series":"AUP03","value":174.16656}
{"date":"2015-06-25","series":"AUP04","value":174.16656}
{"date":"2015-06-25","series":"AUP05","value":174.16656}
{"date":"2015-06-25","series":"AUP06","value":174.16656}
{"date":"2015-06-25","series":"EDP01"}
{"date":"2015-06-25","series":"EDP02"}
{"date":"2015-06-25","series":"EDP03"}
{"date":"2015-06-25","series":"EDP04"}
{"date":"2015-06-25","series":"EDP05"}
{"date":"2015-06-25","series":"EDP06"}
{"date":"2015-06-25","series":"MJP01"}
{"date":"2015-06-25","series":"MJP02"}
{"date":"2015-06-25","series":"MJP03"}
{"date":"2015-06-25","series":"MJP04"}
{"date":"2015-06-25","series":"MJP05"}
{"date":"2015-06-25","series":"MJP06"}
{"date":"2015-06-26","series":"ALI01","value":1826.25}
{"date":"2015-06-26","series":"ALI02","value":1827.75}
{"date":"2015-06-26","series":"ALI03","value":1822.75}
{"date":"2015-06-26","series":"ALI04","value":1828.75}
{"date":"2015-06-26","series":"ALI05","value":1834.75}
{"date":"2015-06-26","series":"ALI06","value":1840.5}
{"date":"2015-06-26","series":"AUP01","value":181.8828}
{"date":"2015-06-26","series":"AUP02","value":176.3712}
{"date":"2015-06-26","series":"AUP03","value":187.3944}
{"date":"2015-06-26","series":"AUP04","value":181.8828}
{"date":"2015-06-26","series":"AUP05","value":176.3712}
{"date":"2015-06-26","series":"AUP06","value":176.3712}
{"date":"2015-06-26","series":"EDP01"}
{"date":"2015-06-26","series":"EDP02"}
{"date":"2015-06-26","series":"EDP03"}
{"date":"2015-06-26","series":"EDP04"}
{"date":"2015-06-26","series":"EDP05"}
{"date":"2015-06-26","series":"EDP06"}
{"date":"2015-06-26","series":"MJP01"}
{"date":"2015-06-26","series":"MJP02"}
{"date":"2015-06-26","series":"MJP03"}
{"date":"2015-06-26","series":"MJP04"}
{"date":"2015-06-26","series":"MJP05"}
{"date":"2015-06-26","series":"MJP06"}
{"date":"2015-06-29","series":"ALI01","value":1813}
{"date":"2015-06-29","series":"ALI02","value":1808}
{"date":"2015-06-29","series":"ALI03","value":1814}
{"date":"2015-06-29","series":"ALI04","value":1820}
{"date":"2015-06-29","series":"ALI05","value":1825.75}
{"date":"2015-06-29","series":"ALI06","value":1825.75}
{"date":"2015-06-29","series":"AUP01","value":187.3944}
{"date":"2015-06-29","series":"AUP02","value":187.3944}
{"date":"2015-06-29","series":"AUP03","value":187.3944}
{"date":"2015-06-29","series":"AUP04","value":187.3944}
{"date":"2015-06-29","series":"AUP05","value":187.3944}
{"date":"2015-06-29","series":"AUP06","value":187.3944}
{"date":"2015-06-29","series":"EDP01"}
{"date":"2015-06-29","series":"EDP02"}
{"date":"2015-06-29","series":"EDP03"}
{"date":"2015-06-29","series":"EDP04"}
{"date":"2015-06-29","series":"EDP05"}
{"date":"2015-06-29","series":"EDP06"}
{"date":"2015-06-29","series":"MJP01"}
{"date":"2015-06-29","series":"MJP02"}
{"date":"2015-06-29","series":"MJP03"}
{"date":"2015-06-29","series":"MJP04"}
{"date":"2015-06-29","series":"MJP05"}
{"date":"2015-06-29","series":"MJP06"}
{"date":"2015-06-30","series":"ALI01","value":1804.75}
{"date":"2015-06-30","series":"ALI02","value":1799.75}
{"date":"2015-06-30","series":"ALI03","value":1805.75}
{"date":"2015-06-30","series":"ALI04","value":1811.75}
{"date":"2015-06-30","series":"ALI05","value":1817.5}
{"date":"2015-06-30","series":"ALI06","value":1817.5}
{"date":"2015-06-30","series":"AUP01","value":192.906}
{"date":"2015-06-30","series":"AUP02","value":192.906}
{"date":"2015-06-30","series":"AUP03","value":192.906}
{"date":"2015-06-30","series":"AUP04","value":187.3944}
{"date":"2015-06-30","series":"AUP05","value":187.3944}
{"date":"2015-06-30","series":"AUP06","value":187.3944}
{"date":"2015-06-30","series":"EDP01"}
{"date":"2015-06-30","series":"EDP02"}
{"date":"2015-06-30","series":"EDP03"}
{"date":"2015-06-30","series":"EDP04"}
{"date":"2015-06-30","series":"EDP05"}
{"date":"2015-06-30","series":"EDP06"}
{"date":"2015-06-30","series":"MJP01"}
{"date":"2015-06-30","series":"MJP02"}
{"date":"2015-06-30","series":"MJP03"}
{"date":"2015-06-30","series":"MJP04"}
{"date":"2015-06-30","series":"MJP05"}
{"date":"2015-06-30","series":"MJP06"}
{"date":"2015-07-01","series":"ALI01","value":1836.25}
{"date":"2015-07-01","series":"ALI02","value":1831.25}
{"date":"2015-07-01","series":"ALI03","value":1837.75}
{"date":"2015-07-01","series":"ALI04","value":1844.25}
{"date":"2015-07-01","series":"ALI05","value":1848.25}
{"date":"2015-07-01","series":"ALI06","value":1848.25}
{"date":"2015-07-01","series":"AUP01","value":187.3944}
{"date":"2015-07-01","series":"AUP02","value":176.3712}
{"date":"2015-07-01","series":"AUP03","value":176.3712}
{"date":"2015-07-01","series":"AUP04","value":173.06424}
{"date":"2015-07-01","series":"AUP05","value":173.06424}
{"date":"2015-07-01","series":"AUP06","value":173.06424}
{"date":"2015-07-01","series":"EDP01"}
{"date":"2015-07-01","series":"EDP02"}
{"date":"2015-07-01","series":"EDP03"}
{"date":"2015-07-01","series":"EDP04"}
{"date":"2015-07-01","series":"EDP05"}
{"date":"2015-07-01","series":"EDP06"}
{"date":"2015-07-01","series":"MJP01"}
{"date":"2015-07-01","series":"MJP02"}
{"date":"2015-07-01","series":"MJP03"}
{"date":"2015-07-01","series":"MJP04"}
{"date":"2015-07-01","series":"MJP05"}
{"date":"2015-07-01","series":"MJP06"}
{"date":"2015-07-02","series":"ALI01","value":1831.5}
{"date":"2015-07-02","series":"ALI02","value":1826.5}
{"date":"2015-07-02","series":"ALI03","value":1833}
{"date":"2015-07-02","series":"ALI04","value":1839.5}
{"date":"2015-07-02","series":"ALI05","value":1843.5}
{"date":"2015-07-02","series":"ALI06","value":1843.5}
{"date":"2015-07-02","series":"AUP01","value":176.3712}
{"date":"2015-07-02","series":"AUP02","value":176.3712}
{"date":"2015-07-02","series":"AUP03","value":173.06424}
{"date":"2015-07-02","series":"AUP04","value":173.06424}
{"date":"2015-07-02","series":"AUP05","value":173.06424}
{"date":"2015-07-02","series":"AUP06","value":154.3248}
{"date":"2015-07-02","series":"EDP01"}
{"date":"2015-07-02","series":"EDP02"}
{"date":"2015-07-02","series":"EDP03"}
{"date":"2015-07-02","series":"EDP04"}
{"date":"2015-07-02","series":"EDP05"}
{"date":"2015-07-02","series":"EDP06"}
{"date":"2015-07-02","series":"MJP01"}
{"date":"2015-07-02","series":"MJP02"}
{"date":"2015-07-02","series":"MJP03"}
{"date":"2015-07-02","series":"MJP04"}
{"date":"2015-07-02","series":"MJP05"}
{"date":"2015-07-02","series":"MJP06"}
{"date":"2015-07-06","series":"ALI01","value":1804.5}
{"date":"2015-07-06","series":"ALI02","value":1799.5}
{"date":"2015-07-06","series":"ALI03","value":1806}
{"date":"2015-07-06","series":"ALI04","value":1812.5}
{"date":"2015-07-06","series":"ALI05","value":1816.5}
{"date":"2015-07-06","series":"ALI06","value":1816.5}
{"date":"2015-07-06","series":"AUP01","value":176.3712}
{"date":"2015-07-06","series":"AUP02","value":176.3712}
{"date":"2015-07-06","series":"AUP03","value":173.06424}
{"date":"2015-07-06","series":"AUP04","value":173.06424}
{"date":"2015-07-06","series":"AUP05","value":173.06424}
{"date":"2015-07-06","series":"AUP06","value":155.42712}
{"date":"2015-07-06","series":"EDP01"}
{"date":"2015-07-06","series":"EDP02"}
{"date":"2015-07-06","series":"EDP03"}
{"date":"2015-07-06","series":"EDP04"}
{"date":"2015-07-06","series":"EDP05"}
{"date":"2015-07-06","series":"EDP06"}
{"date":"2015-07-06","series":"MJP01"}
{"date":"2015-07-06","series":"MJP02"}
{"date":"2015-07-06","series":"MJP03"}
{"date":"2015-07-06","series":"MJP04"}
{"date":"2015-07-06","series":"MJP05"}
{"date":"2015-07-06","series":"MJP06"}
{"date":"2015-07-07","series":"ALI01","value":1769.5}
{"date":"2015-07-07","series":"ALI02","value":1764.5}
{"date":"2015-07-07","series":"ALI03","value":1771}
{"date":"2015-07-07","series":"ALI04","value":1777.5}
{"date":"2015-07-07","series":"ALI05","value":1781.5}
{"date":"2015-07-07","series":"ALI06","value":1781.5}
{"date":"2015-07-07","series":"AUP01","value":176.3712}
{"date":"2015-07-07","series":"AUP02","value":176.3712}
{"date":"2015-07-07","series":"AUP03","value":165.348}
{"date":"2015-07-07","series":"AUP04","value":159.8364}
{"date":"2015-07-07","series":"AUP05","value":159.8364}
{"date":"2015-07-07","series":"AUP06","value":155.42712}
{"date":"2015-07-07","series":"EDP01"}
{"date":"2015-07-07","series":"EDP02"}
{"date":"2015-07-07","series":"EDP03"}
{"date":"2015-07-07","series":"EDP04"}
{"date":"2015-07-07","series":"EDP05"}
{"date":"2015-07-07","series":"EDP06"}
{"date":"2015-07-07","series":"MJP01"}
{"date":"2015-07-07","series":"MJP02"}
{"date":"2015-07-07","series":"MJP03"}
{"date":"2015-07-07","series":"MJP04"}
{"date":"2015-07-07","series":"MJP05"}
{"date":"2015-07-07","series":"MJP06"}
{"date":"2015-07-08","series":"ALI01","value":1770.5}
{"date":"2015-07-08","series":"ALI02","value":1765.5}
{"date":"2015-07-08","series":"ALI03","value":1772}
{"date":"2015-07-08","series":"ALI04","value":1778.5}
{"date":"2015-07-08","series":"ALI05","value":1782.5}
{"date":"2015-07-08","series":"ALI06","value":1782.5}
{"date":"2015-07-08","series":"AUP01","value":165.348}
{"date":"2015-07-08","series":"AUP02","value":163.14336}
{"date":"2015-07-08","series":"AUP03","value":159.8364}
{"date":"2015-07-08","series":"AUP04","value":158.73408}
{"date":"2015-07-08","series":"AUP05","value":158.73408}
{"date":"2015-07-08","series":"AUP06","value":158.73408}
{"date":"2015-07-08","series":"EDP01"}
{"date":"2015-07-08","series":"EDP02"}
{"date":"2015-07-08","series":"EDP03"}
{"date":"2015-07-08","series":"EDP04"}
{"date":"2015-07-08","series":"EDP05"}
{"date":"2015-07-08","series":"EDP06"}
{"date":"2015-07-08","series":"MJP01"}
{"date":"2015-07-08","series":"MJP02"}
{"date":"2015-07-08","series":"MJP03"}
{"date":"2015-07-08","series":"MJP04"}
{"date":"2015-07-08","series":"MJP05"}
{"date":"2015-07-08","series":"MJP06"}
{"date":"2015-07-09","series":"ALI01","value":1793.5}
{"date":"2015-07-09","series":"ALI02","value":1788.5}
{"date":"2015-07-09","series":"ALI03","value":1795}
{"date":"2015-07-09","series":"ALI04","value":1801.5}
{"date":"2015-07-09","series":"ALI05","value":1805.5}
{"date":"2015-07-09","series":"ALI06","value":1805.5}
{"date":"2015-07-09","series":"AUP01","value":165.348}
{"date":"2015-07-09","series":"AUP02","value":163.14336}
{"date":"2015-07-09","series":"AUP03","value":159.8364}
{"date":"2015-07-09","series":"AUP04","value":158.73408}
{"date":"2015-07-09","series":"AUP05","value":158.73408}
{"date":"2015-07-09","series":"AUP06","value":158.73408}
{"date":"2015-07-09","series":"EDP01"}
{"date":"2015-07-09","series":"EDP02"}
{"date":"2015-07-09","series":"EDP03"}
{"date":"2015-07-09","series":"EDP04"}
{"date":"2015-07-09","series":"EDP05"}
{"date":"2015-07-09","series":"EDP06"}
{"date":"2015-07-09","series":"MJP01"}
{"date":"2015-07-09","series":"MJP02"}
{"date":"2015-07-09","series":"MJP03"}
{"date":"2015-07-09","series":"MJP04"}
{"date":"2015-07-09","series":"MJP05"}
{"date":"2015-07-09","series":"MJP06"}
{"date":"2015-07-10","series":"ALI01","value":1781}
{"date":"2015-07-10","series":"ALI02","value":1789}
{"date":"2015-07-10","series":"ALI03","value":1795.5}
{"date":"2015-07-10","series":"ALI04","value":1802}
{"date":"2015-07-10","series":"ALI05","value":1806}
{"date":"2015-07-10","series":"ALI06","value":1806}
{"date":"2015-07-10","series":"AUP01","value":165.348}
{"date":"2015-07-10","series":"AUP02","value":165.348}
{"date":"2015-07-10","series":"AUP03","value":165.348}
{"date":"2015-07-10","series":"AUP04","value":165.348}
{"date":"2015-07-10","series":"AUP05","value":165.348}
{"date":"2015-07-10","series":"AUP06","value":165.348}
{"date":"2015-07-10","series":"EDP01"}
{"date":"2015-07-10","series":"EDP02"}
{"date":"2015-07-10","series":"EDP03"}
{"date":"2015-07-10","series":"EDP04"}
{"date":"2015-07-10","series":"EDP05"}
{"date":"2015-07-10","series":"EDP06"}
{"date":"2015-07-10","series":"MJP01"}
{"date":"2015-07-10","series":"MJP02"}
{"date":"2015-07-10","series":"MJP03"}
{"date":"2015-07-10","series":"MJP04"}
{"date":"2015-07-10","series":"MJP05"}
{"date":"2015-07-10","series":"MJP06"}
{"date":"2015-07-13","series":"ALI01","value":1789.5}
{"date":"2015-07-13","series":"ALI02","value":1797.5}
{"date":"2015-07-13","series":"ALI03","value":1804}
{"date":"2015-07-13","series":"ALI04","value":1810.5}
{"date":"2015-07-13","series":"ALI05","value":1814.5}
{"date":"2015-07-13","series":"ALI06","value":1814.5}
{"date":"2015-07-13","series":"AUP01","value":165.348}
{"date":"2015-07-13","series":"AUP02","value":165.348}
{"date":"2015-07-13","series":"AUP03","value":165.348}
{"date":"2015-07-13","series":"AUP04","value":165.348}
{"date":"2015-07-13","series":"AUP05","value":165.348}
{"date":"2015-07-13","series":"AUP06","value":165.348}
{"date":"2015-07-13","series":"EDP01"}
{"date":"2015-07-13","series":"EDP02"}
{"date":"2015-07-13","series":"EDP03"}
{"date":"2015-07-13","series":"EDP04"}
{"date":"2015-07-13","series":"EDP05"}
{"date":"2015-07-13","series":"EDP06"}
{"date":"2015-07-13","series":"MJP01"}
{"date":"2015-07-13","series":"MJP02"}
{"date":"2015-07-13","series":"MJP03"}
{"date":"2015-07-13","series":"MJP04"}
{"date":"2015-07-13","series":"MJP05"}
{"date":"2015-07-13","series":"MJP06"}
{"date":"2015-07-14","series":"ALI01","value":1783.5}
{"date":"2015-07-14","series":"ALI02","value":1791.5}
{"date":"2015-07-14","series":"ALI03","value":1798}
{"date":"2015-07-14","series":"ALI04","value":1804.5}
{"date":"2015-07-14","series":"ALI05","value":1808.5}
{"date":"2015-07-14","series":"ALI06","value":1808.5}
{"date":"2015-07-14","series":"AUP01","value":165.348}
{"date":"2015-07-14","series":"AUP02","value":165.348}
{"date":"2015-07-14","series":"AUP03","value":165.348}
{"date":"2015-07-14","series":"AUP04","value":165.348}
{"date":"2015-07-14","series":"AUP05","value":165.348}
{"date":"2015-07-14","series":"AUP06","value":165.348}
{"date":"2015-07-14","series":"EDP01"}
{"date":"2015-07-14","series":"EDP02"}
{"date":"2015-07-14","series":"EDP03"}
{"date":"2015-07-14","series":"EDP04"}
{"date":"2015-07-14","series":"EDP05"}
{"date":"2015-07-14","series":"EDP06"}
{"date":"2015-07-14","series":"MJP01"}
{"date":"2015-07-14","series":"MJP02"}
{"date":"2015-07-14","series":"MJP03"}
{"date":"2015-07-14","series":"MJP04"}
{"date":"2015-07-14","series":"MJP05"}
{"date":"2015-07-14","series":"MJP06"}
{"date":"2015-07-15","series":"ALI01","value":1770.25}
{"date":"2015-07-15","series":"ALI02","value":1778.75}
{"date":"2015-07-15","series":"ALI03","value":1785.25}
{"date":"2015-07-15","series":"ALI04","value":1791.75}
{"date":"2015-07-15","series":"ALI05","value":1795.75}
{"date":"2015-07-15","series":"ALI06","value":1795.75}
{"date":"2015-07-15","series":"AUP01","value":165.348}
{"date":"2015-07-15","series":"AUP02","value":165.348}
{"date":"2015-07-15","series":"AUP03","value":165.348}
{"date":"2015-07-15","series":"AUP04","value":165.348}
{"date":"2015-07-15","series":"AUP05","value":165.348}
{"date":"2015-07-15","series":"AUP06","value":165.348}
{"date":"2015-07-15","series":"EDP01"}
{"date":"2015-07-15","series":"EDP02"}
{"date":"2015-07-15","series":"EDP03"}
{"date":"2015-07-15","series":"EDP04"}
{"date":"2015-07-15","series":"EDP05"}
{"date":"2015-07-15","series":"EDP06"}
{"date":"2015-07-15","series":"MJP01"}
{"date":"2015-07-15","series":"MJP02"}
{"date":"2015-07-15","series":"MJP03"}
{"date":"2015-07-15","series":"MJP04"}
{"date":"2015-07-15","series":"MJP05"}
{"date":"2015-07-15","series":"MJP06"}
{"date":"2015-07-16","series":"ALI01","value":1767}
{"date":"2015-07-16","series":"ALI02","value":1775.5}
{"date":"2015-07-16","series":"ALI03","value":1782}
{"date":"2015-07-16","series":"ALI04","value":1788.5}
{"date":"2015-07-16","series":"ALI05","value":1792.5}
{"date":"2015-07-16","series":"ALI06","value":1792.5}
{"date":"2015-07-16","series":"AUP01","value":165.348}
{"date":"2015-07-16","series":"AUP02","value":165.348}
{"date":"2015-07-16","series":"AUP03","value":165.348}
{"date":"2015-07-16","series":"AUP04","value":165.348}
{"date":"2015-07-16","series":"AUP05","value":165.348}
{"date":"2015-07-16","series":"AUP06","value":165.348}
{"date":"2015-07-16","series":"EDP01"}
{"date":"2015-07-16","series":"EDP02"}
{"date":"2015-07-16","series":"EDP03"}
{"date":"2015-07-16","series":"EDP04"}
{"date":"2015-07-16","series":"EDP05"}
{"date":"2015-07-16","series":"EDP06"}
{"date":"2015-07-16","series":"MJP01"}
{"date":"2015-07-16","series":"MJP02"}
{"date":"2015-07-16","series":"MJP03"}
{"date":"2015-07-16","series":"MJP04"}
{"date":"2015-07-16","series":"MJP05"}
{"date":"2015-07-16","series":"MJP06"}
{"date":"2015-07-17","series":"ALI01","value":1767}
{"date":"2015-07-17","series":"ALI02","value":1775}
{"date":"2015-07-17","series":"ALI03","value":1781.5}
{"date":"2015-07-17","series":"ALI04","value":1788}
{"date":"2015-07-17","series":"ALI05","value":1792}
{"date":"2015-07-17","series":"ALI06","value":1792}
{"date":"2015-07-17","series":"AUP01","value":169.75728}
{"date":"2015-07-17","series":"AUP02","value":169.75728}
{"date":"2015-07-17","series":"AUP03","value":169.75728}
{"date":"2015-07-17","series":"AUP04","value":169.75728}
{"date":"2015-07-17","series":"AUP05","value":169.75728}
{"date":"2015-07-17","series":"AUP06","value":159.8364}
{"date":"2015-07-17","series":"EDP01"}
{"date":"2015-07-17","series":"EDP02"}
{"date":"2015-07-17","series":"EDP03"}
{"date":"2015-07-17","series":"EDP04"}
{"date":"2015-07-17","series":"EDP05"}
{"date":"2015-07-17","series":"EDP06"}
{"date":"2015-07-17","series":"MJP01"}
{"date":"2015-07-17","series":"MJP02"}
{"date":"2015-07-17","series":"MJP03"}
{"date":"2015-07-17","series":"MJP04"}
{"date":"2015-07-17","series":"MJP05"}
{"date":"2015-07-17","series":"MJP06"}
{"date":"2015-07-20","series":"ALI01","value":1755}
{"date":"2015-07-20","series":"ALI02","value":1763}
{"date":"2015-07-20","series":"ALI03","value":1769.5}
{"date":"2015-07-20","series":"ALI04","value":1776}
{"date":"2015-07-20","series":"ALI05","value":1780}
{"date":"2015-07-20","series":"ALI06","value":1780}
{"date":"2015-07-20","series":"AUP01","value":169.75728}
{"date":"2015-07-20","series":"AUP02","value":165.348}
{"date":"2015-07-20","series":"AUP03","value":159.8364}
{"date":"2015-07-20","series":"AUP04","value":158.73408}
{"date":"2015-07-20","series":"AUP05","value":158.73408}
{"date":"2015-07-20","series":"AUP06","value":158.73408}
{"date":"2015-07-20","series":"EDP01"}
{"date":"2015-07-20","series":"EDP02"}
{"date":"2015-07-20","series":"EDP03"}
{"date":"2015-07-20","series":"EDP04"}
{"date":"2015-07-20","series":"EDP05"}
{"date":"2015-07-20","series":"EDP06"}
{"date":"2015-07-20","series":"MJP01"}
{"date":"2015-07-20","series":"MJP02"}
{"date":"2015-07-20","series":"MJP03"}
{"date":"2015-07-20","series":"MJP04"}
{"date":"2015-07-20","series":"MJP05"}
{"date":"2015-07-20","series":"MJP06"}
{"date":"2015-07-21","series":"ALI01","value":1710}
{"date":"2015-07-21","series":"ALI02","value":1717.5}
{"date":"2015-07-21","series":"ALI03","value":1724}
{"date":"2015-07-21","series":"ALI04","value":1730.5}
{"date":"2015-07-21","series":"ALI05","value":1734.5}
{"date":"2015-07-21","series":"ALI06","value":1734.5}
{"date":"2015-07-21","series":"AUP01","value":165.348}
{"date":"2015-07-21","series":"AUP02","value":165.348}
{"date":"2015-07-21","series":"AUP03","value":165.348}
{"date":"2015-07-21","series":"AUP04","value":165.348}
{"date":"2015-07-21","series":"AUP05","value":165.348}
{"date":"2015-07-21","series":"AUP06","value":165.348}
{"date":"2015-07-21","series":"EDP01"}
{"date":"2015-07-21","series":"EDP02"}
{"date":"2015-07-21","series":"EDP03"}
{"date":"2015-07-21","series":"EDP04"}
{"date":"2015-07-21","series":"EDP05"}
{"date":"2015-07-21","series":"EDP06"}
{"date":"2015-07-21","series":"MJP01"}
{"date":"2015-07-21","series":"MJP02"}
{"date":"2015-07-21","series":"MJP03"}
{"date":"2015-07-21","series":"MJP04"}
{"date":"2015-07-21","series":"MJP05"}
{"date":"2015-07-21","series":"MJP06"}
{"date":"2015-07-22","series":"ALI01","value":1704.5}
{"date":"2015-07-22","series":"ALI02","value":1712}
{"date":"2015-07-22","series":"ALI03","value":1719}
{"date":"2015-07-22","series":"ALI04","value":1726}
{"date":"2015-07-22","series":"ALI05","value":1730}
{"date":"2015-07-22","series":"ALI06","value":1730}
{"date":"2015-07-22","series":"AUP01","value":170.8596}
{"date":"2015-07-22","series":"AUP02","value":165.348}
{"date":"2015-07-22","series":"AUP03","value":159.8364}
{"date":"2015-07-22","series":"AUP04","value":159.8364}
{"date":"2015-07-22","series":"AUP05","value":159.8364}
{"date":"2015-07-22","series":"AUP06","value":159.8364}
{"date":"2015-07-22","series":"EDP01"}
{"date":"2015-07-22","series":"EDP02"}
{"date":"2015-07-22","series":"EDP03"}
{"date":"2015-07-22","series":"EDP04"}
{"date":"2015-07-22","series":"EDP05"}
{"date":"2015-07-22","series":"EDP06"}
{"date":"2015-07-22","series":"MJP01"}
{"date":"2015-07-22","series":"MJP02"}
{"date":"2015-07-22","series":"MJP03"}
{"date":"2015-07-22","series":"MJP04"}
{"date":"2015-07-22","series":"MJP05"}
{"date":"2015-07-22","series":"MJP06"}
{"date":"2015-07-23","series":"ALI01","value":1685.5}
{"date":"2015-07-23","series":"ALI02","value":1693}
{"date":"2015-07-23","series":"ALI03","value":1702}
{"date":"2015-07-23","series":"ALI04","value":1711}
{"date":"2015-07-23","series":"ALI05","value":1717}
{"date":"2015-07-23","series":"ALI06","value":1717}
{"date":"2015-07-23","series":"AUP01","value":170.8596}
{"date":"2015-07-23","series":"AUP02","value":165.348}
{"date":"2015-07-23","series":"AUP03","value":159.8364}
{"date":"2015-07-23","series":"AUP04","value":159.8364}
{"date":"2015-07-23","series":"AUP05","value":159.8364}
{"date":"2015-07-23","series":"AUP06","value":159.8364}
{"date":"2015-07-23","series":"EDP01"}
{"date":"2015-07-23","series":"EDP02"}
{"date":"2015-07-23","series":"EDP03"}
{"date":"2015-07-23","series":"EDP04"}
{"date":"2015-07-23","series":"EDP05"}
{"date":"2015-07-23","series":"EDP06"}
{"date":"2015-07-23","series":"MJP01"}
{"date":"2015-07-23","series":"MJP02"}
{"date":"2015-07-23","series":"MJP03"}
{"date":"2015-07-23","series":"MJP04"}
{"date":"2015-07-23","series":"MJP05"}
{"date":"2015-07-23","series":"MJP06"}
{"date":"2015-07-24","series":"ALI01","value":1690}
{"date":"2015-07-24","series":"ALI02","value":1697.5}
{"date":"2015-07-24","series":"ALI03","value":1706.5}
{"date":"2015-07-24","series":"ALI04","value":1715.5}
{"date":"2015-07-24","series":"ALI05","value":1721.5}
{"date":"2015-07-24","series":"ALI06","value":1721.5}
{"date":"2015-07-24","series":"AUP01","value":170.8596}
{"date":"2015-07-24","series":"AUP02","value":165.348}
{"date":"2015-07-24","series":"AUP03","value":159.8364}
{"date":"2015-07-24","series":"AUP04","value":159.8364}
{"date":"2015-07-24","series":"AUP05","value":159.8364}
{"date":"2015-07-24","series":"AUP06","value":158.73408}
{"date":"2015-07-24","series":"EDP01"}
{"date":"2015-07-24","series":"EDP02"}
{"date":"2015-07-24","series":"EDP03"}
{"date":"2015-07-24","series":"EDP04"}
{"date":"2015-07-24","series":"EDP05"}
{"date":"2015-07-24","series":"EDP06"}
{"date":"2015-07-24","series":"MJP01"}
{"date":"2015-07-24","series":"MJP02"}
{"date":"2015-07-24","series":"MJP03"}
{"date":"2015-07-24","series":"MJP04"}
{"date":"2015-07-24","series":"MJP05"}
{"date":"2015-07-24","series":"MJP06"}
{"date":"2015-07-27","series":"ALI01","value":1714.25}
{"date":"2015-07-27","series":"ALI02","value":1721.75}
{"date":"2015-07-27","series":"ALI03","value":1730.75}
{"date":"2015-07-27","series":"ALI04","value":1739.75}
{"date":"2015-07-27","series":"ALI05","value":1745.75}
{"date":"2015-07-27","series":"ALI06","value":1745.75}
{"date":"2015-07-27","series":"AUP01","value":170.8596}
{"date":"2015-07-27","series":"AUP02","value":165.348}
{"date":"2015-07-27","series":"AUP03","value":159.8364}
{"date":"2015-07-27","series":"AUP04","value":158.73408}
{"date":"2015-07-27","series":"AUP05","value":158.73408}
{"date":"2015-07-27","series":"AUP06","value":158.73408}
{"date":"2015-07-27","series":"EDP01"}
{"date":"2015-07-27","series":"EDP02"}
{"date":"2015-07-27","series":"EDP03"}
{"date":"2015-07-27","series":"EDP04"}
{"date":"2015-07-27","series":"EDP05"}
{"date":"2015-07-27","series":"EDP06"}
{"date":"2015-07-27","series":"MJP01"}
{"date":"2015-07-27","series":"MJP02"}
{"date":"2015-07-27","series":"MJP03"}
{"date":"2015-07-27","series":"MJP04"}
{"date":"2015-07-27","series":"MJP05"}
{"date":"2015-07-27","series":"MJP06"}
{"date":"2015-07-28","series":"ALI01","value":1725.75}
{"date":"2015-07-28","series":"ALI02","value":1733.25}
{"date":"2015-07-28","series":"ALI03","value":1742.25}
{"date":"2015-07-28","series":"ALI04","value":1751.25}
{"date":"2015-07-28","series":"ALI05","value":1757.25}
{"date":"2015-07-28","series":"ALI06","value":1757.25}
{"date":"2015-07-28","series":"AUP01","value":170.8596}
{"date":"2015-07-28","series":"AUP02","value":165.348}
{"date":"2015-07-28","series":"AUP03","value":159.8364}
{"date":"2015-07-28","series":"AUP04","value":159.8364}
{"date":"2015-07-28","series":"AUP05","value":159.8364}
{"date":"2015-07-28","series":"AUP06","value":159.8364}
{"date":"2015-07-28","series":"EDP01"}
{"date":"2015-07-28","series":"EDP02"}
{"date":"2015-07-28","series":"EDP03"}
{"date":"2015-07-28","series":"EDP04"}
{"date":"2015-07-28","series":"EDP05"}
{"date":"2015-07-28","series":"EDP06"}
{"date":"2015-07-28","series":"MJP01"}
{"date":"2015-07-28","series":"MJP02"}
{"date":"2015-07-28","series":"MJP03"}
{"date":"2015-07-28","series":"MJP04"}
{"date":"2015-07-28","series":"MJP05"}
{"date":"2015-07-28","series":"MJP06"}
{"date":"2015-07-29","series":"ALI01","value":1726}
{"date":"2015-07-29","series":"ALI02","value":1733}
{"date":"2015-07-29","series":"ALI03","value":1744.75}
{"date":"2015-07-29","series":"ALI04","value":1753}
{"date":"2015-07-29","series":"ALI05","value":1759}
{"date":"2015-07-29","series":"ALI06","value":1759}
{"date":"2015-07-29","series":"AUP01","value":170.8596}
{"date":"2015-07-29","series":"AUP02","value":165.348}
{"date":"2015-07-29","series":"AUP03","value":159.8364}
{"date":"2015-07-29","series":"AUP04","value":159.8364}
{"date":"2015-07-29","series":"AUP05","value":159.8364}
{"date":"2015-07-29","series":"AUP06","value":159.8364}
{"date":"2015-07-29","series":"EDP01"}
{"date":"2015-07-29","series":"EDP02"}
{"date":"2015-07-29","series":"EDP03"}
{"date":"2015-07-29","series":"EDP04"}
{"date":"2015-07-29","series":"EDP05"}
{"date":"2015-07-29","series":"EDP06"}
{"date":"2015-07-29","series":"MJP01"}
{"date":"2015-07-29","series":"MJP02"}
{"date":"2015-07-29","series":"MJP03"}
{"date":"2015-07-29","series":"MJP04"}
{"date":"2015-07-29","series":"MJP05"}
{"date":"2015-07-29","series":"MJP06"}
{"date":"2015-07-30","series":"ALI01","value":1732}
{"date":"2015-07-30","series":"ALI02","value":1744}
{"date":"2015-07-30","series":"ALI03","value":1752.5}
{"date":"2015-07-30","series":"ALI04","value":1758.5}
{"date":"2015-07-30","series":"ALI05","value":1758.5}
{"date":"2015-07-30","series":"ALI06","value":1765}
{"date":"2015-07-30","series":"AUP01","value":170.8596}
{"date":"2015-07-30","series":"AUP02","value":165.348}
{"date":"2015-07-30","series":"AUP03","value":159.8364}
{"date":"2015-07-30","series":"AUP04","value":159.8364}
{"date":"2015-07-30","series":"AUP05","value":159.8364}
{"date":"2015-07-30","series":"AUP06","value":159.8364}
{"date":"2015-07-30","series":"EDP01"}
{"date":"2015-07-30","series":"EDP02"}
{"date":"2015-07-30","series":"EDP03"}
{"date":"2015-07-30","series":"EDP04"}
{"date":"2015-07-30","series":"EDP05"}
{"date":"2015-07-30","series":"EDP06"}
{"date":"2015-07-30","series":"MJP01"}
{"date":"2015-07-30","series":"MJP02"}
{"date":"2015-07-30","series":"MJP03"}
{"date":"2015-07-30","series":"MJP04"}
{"date":"2015-07-30","series":"MJP05"}
{"date":"2015-07-30","series":"MJP06"}
{"date":"2015-07-31","series":"ALI01","value":1705.5}
{"date":"2015-07-31","series":"ALI02","value":1717.5}
{"date":"2015-07-31","series":"ALI03","value":1727}
{"date":"2015-07-31","series":"ALI04","value":1733}
{"date":"2015-07-31","series":"ALI05","value":1733}
{"date":"2015-07-31","series":"ALI06","value":1739.5}
{"date":"2015-07-31","series":"AUP01","value":170.8596}
{"date":"2015-07-31","series":"AUP02","value":165.348}
{"date":"2015-07-31","series":"AUP03","value":159.8364}
{"date":"2015-07-31","series":"AUP04","value":159.8364}
{"date":"2015-07-31","series":"AUP05","value":159.8364}
{"date":"2015-07-31","series":"AUP06","value":159.8364}
{"date":"2015-07-31","series":"EDP01"}
{"date":"2015-07-31","series":"EDP02"}
{"date":"2015-07-31","series":"EDP03"}
{"date":"2015-07-31","series":"EDP04"}
{"date":"2015-07-31","series":"EDP05"}
{"date":"2015-07-31","series":"EDP06"}
{"date":"2015-07-31","series":"MJP01"}
{"date":"2015-07-31","series":"MJP02"}
{"date":"2015-07-31","series":"MJP03"}
{"date":"2015-07-31","series":"MJP04"}
{"date":"2015-07-31","series":"MJP05"}
{"date":"2015-07-31","series":"MJP06"}
{"date":"2015-08-03","series":"ALI01","value":1690}
{"date":"2015-08-03","series":"ALI02","value":1703}
{"date":"2015-08-03","series":"ALI03","value":1712.5}
{"date":"2015-08-03","series":"ALI04","value":1718.5}
{"date":"2015-08-03","series":"ALI05","value":1718.5}
{"date":"2015-08-03","series":"ALI06","value":1725}
{"date":"2015-08-03","series":"AUP01","value":179.25928}
{"date":"2015-08-03","series":"AUP02","value":165.348}
{"date":"2015-08-03","series":"AUP03","value":159.8364}
{"date":"2015-08-03","series":"AUP04","value":159.8364}
{"date":"2015-08-03","series":"AUP05","value":159.8364}
{"date":"2015-08-03","series":"AUP06","value":159.8364}
{"date":"2015-08-03","series":"EDP01"}
{"date":"2015-08-03","series":"EDP02"}
{"date":"2015-08-03","series":"EDP03"}
{"date":"2015-08-03","series":"EDP04"}
{"date":"2015-08-03","series":"EDP05"}
{"date":"2015-08-03","series":"EDP06"}
{"date":"2015-08-03","series":"MJP01"}
{"date":"2015-08-03","series":"MJP02"}
{"date":"2015-08-03","series":"MJP03"}
{"date":"2015-08-03","series":"MJP04"}
{"date":"2015-08-03","series":"MJP05"}
{"date":"2015-08-03","series":"MJP06"}
{"date":"2015-08-04","series":"ALI01","value":1695.75}
{"date":"2015-08-04","series":"ALI02","value":1708.75}
{"date":"2015-08-04","series":"ALI03","value":1718.25}
{"date":"2015-08-04","series":"ALI04","value":1724.25}
{"date":"2015-08-04","series":"ALI05","value":1724.25}
{"date":"2015-08-04","series":"ALI06","value":1730.75}
{"date":"2015-08-04","series":"AUP01","value":158.73408}
{"date":"2015-08-04","series":"AUP02","value":158.73408}
{"date":"2015-08-04","series":"AUP03","value":158.73408}
{"date":"2015-08-04","series":"AUP04","value":158.73408}
{"date":"2015-08-04","series":"AUP05","value":158.73408}
{"date":"2015-08-04","series":"AUP06","value":158.73408}
{"date":"2015-08-04","series":"EDP01"}
{"date":"2015-08-04","series":"EDP02"}
{"date":"2015-08-04","series":"EDP03"}
{"date":"2015-08-04","series":"EDP04"}
{"date":"2015-08-04","series":"EDP05"}
{"date":"2015-08-04","series":"EDP06"}
{"date":"2015-08-04","series":"MJP01"}
{"date":"2015-08-04","series":"MJP02"}
{"date":"2015-08-04","series":"MJP03"}
{"date":"2015-08-04","series":"MJP04"}
{"date":"2015-08-04","series":"MJP05"}
{"date":"2015-08-04","series":"MJP06"}
{"date":"2015-08-05","series":"ALI01","value":1672.25}
{"date":"2015-08-05","series":"ALI02","value":1687.25}
{"date":"2015-08-05","series":"ALI03","value":1696.75}
{"date":"2015-08-05","series":"ALI04","value":1702.75}
{"date":"2015-08-05","series":"ALI05","value":1702.75}
{"date":"2015-08-05","series":"ALI06","value":1709.25}
{"date":"2015-08-05","series":"AUP01","value":158.73408}
{"date":"2015-08-05","series":"AUP02","value":158.73408}
{"date":"2015-08-05","series":"AUP03","value":158.73408}
{"date":"2015-08-05","series":"AUP04","value":158.73408}
{"date":"2015-08-05","series":"AUP05","value":158.73408}
{"date":"2015-08-05","series":"AUP06","value":158.73408}
{"date":"2015-08-05","series":"EDP01"}
{"date":"2015-08-05","series":"EDP02"}
{"date":"2015-08-05","series":"EDP03"}
{"date":"2015-08-05","series":"EDP04"}
{"date":"2015-08-05","series":"EDP05"}
{"date":"2015-08-05","series":"EDP06"}
{"date":"2015-08-05","series":"MJP01"}
{"date":"2015-08-05","series":"MJP02"}
{"date":"2015-08-05","series":"MJP03"}
{"date":"2015-08-05","series":"MJP04"}
{"date":"2015-08-05","series":"MJP05"}
{"date":"2015-08-05","series":"MJP06"}
{"date":"2015-08-06","series":"ALI01","value":1680.75}
{"date":"2015-08-06","series":"ALI02","value":1695.75}
{"date":"2015-08-06","series":"ALI03","value":1705.25}
{"date":"2015-08-06","series":"ALI04","value":1711.25}
{"date":"2015-08-06","series":"ALI05","value":1711.25}
{"date":"2015-08-06","series":"ALI06","value":1717.75}
{"date":"2015-08-06","series":"AUP01","value":158.73408}
{"date":"2015-08-06","series":"AUP02","value":158.73408}
{"date":"2015-08-06","series":"AUP03","value":154.3248}
{"date":"2015-08-06","series":"AUP04","value":154.3248}
{"date":"2015-08-06","series":"AUP05","value":154.3248}
{"date":"2015-08-06","series":"AUP06","value":154.3248}
{"date":"2015-08-06","series":"EDP01"}
{"date":"2015-08-06","series":"EDP02"}
{"date":"2015-08-06","series":"EDP03"}
{"date":"2015-08-06","series":"EDP04"}
{"date":"2015-08-06","series":"EDP05"}
{"date":"2015-08-06","series":"EDP06"}
{"date":"2015-08-06","series":"MJP01"}
{"date":"2015-08-06","series":"MJP02"}
{"date":"2015-08-06","series":"MJP03"}
{"date":"2015-08-06","series":"MJP04"}
{"date":"2015-08-06","series":"MJP05"}
{"date":"2015-08-06","series":"MJP06"}
{"date":"2015-08-07","series":"ALI01","value":1655.5}
{"date":"2015-08-07","series":"ALI02","value":1670.5}
{"date":"2015-08-07","series":"ALI03","value":1680}
{"date":"2015-08-07","series":"ALI04","value":1686}
{"date":"2015-08-07","series":"ALI05","value":1686}
{"date":"2015-08-07","series":"ALI06","value":1692.5}
{"date":"2015-08-07","series":"AUP01","value":158.73408}
{"date":"2015-08-07","series":"AUP02","value":156.52944}
{"date":"2015-08-07","series":"AUP03","value":154.3248}
{"date":"2015-08-07","series":"AUP04","value":154.3248}
{"date":"2015-08-07","series":"AUP05","value":154.3248}
{"date":"2015-08-07","series":"AUP06","value":154.3248}
{"date":"2015-08-07","series":"EDP01"}
{"date":"2015-08-07","series":"EDP02"}
{"date":"2015-08-07","series":"EDP03"}
{"date":"2015-08-07","series":"EDP04"}
{"date":"2015-08-07","series":"EDP05"}
{"date":"2015-08-07","series":"EDP06"}
{"date":"2015-08-07","series":"MJP01"}
{"date":"2015-08-07","series":"MJP02"}
{"date":"2015-08-07","series":"MJP03"}
{"date":"2015-08-07","series":"MJP04"}
{"date":"2015-08-07","series":"MJP05"}
{"date":"2015-08-07","series":"MJP06"}
{"date":"2015-08-10","series":"ALI01","value":1707}
{"date":"2015-08-10","series":"ALI02","value":1722}
{"date":"2015-08-10","series":"ALI03","value":1730.5}
{"date":"2015-08-10","series":"ALI04","value":1735.5}
{"date":"2015-08-10","series":"ALI05","value":1735.5}
{"date":"2015-08-10","series":"ALI06","value":1742}
{"date":"2015-08-10","series":"AUP01","value":158.73408}
{"date":"2015-08-10","series":"AUP02","value":156.52944}
{"date":"2015-08-10","series":"AUP03","value":154.3248}
{"date":"2015-08-10","series":"AUP04","value":154.3248}
{"date":"2015-08-10","series":"AUP05","value":154.3248}
{"date":"2015-08-10","series":"AUP06","value":154.3248}
{"date":"2015-08-10","series":"EDP01"}
{"date":"2015-08-10","series":"EDP02"}
{"date":"2015-08-10","series":"EDP03"}
{"date":"2015-08-10","series":"EDP04"}
{"date":"2015-08-10","series":"EDP05"}
{"date":"2015-08-10","series":"EDP06"}
{"date":"2015-08-10","series":"MJP01"}
{"date":"2015-08-10","series":"MJP02"}
{"date":"2015-08-10","series":"MJP03"}
{"date":"2015-08-10","series":"MJP04"}
{"date":"2015-08-10","series":"MJP05"}
{"date":"2015-08-10","series":"MJP06"}
{"date":"2015-08-11","series":"ALI01","value":1676.5}
{"date":"2015-08-11","series":"ALI02","value":1691.5}
{"date":"2015-08-11","series":"ALI03","value":1700}
{"date":"2015-08-11","series":"ALI04","value":1705}
{"date":"2015-08-11","series":"ALI05","value":1705}
{"date":"2015-08-11","series":"ALI06","value":1711.5}
{"date":"2015-08-11","series":"AUP01","value":158.73408}
{"date":"2015-08-11","series":"AUP02","value":156.52944}
{"date":"2015-08-11","series":"AUP03","value":154.3248}
{"date":"2015-08-11","series":"AUP04","value":154.3248}
{"date":"2015-08-11","series":"AUP05","value":154.3248}
{"date":"2015-08-11","series":"AUP06","value":154.3248}
{"date":"2015-08-11","series":"EDP01"}
{"date":"2015-08-11","series":"EDP02"}
{"date":"2015-08-11","series":"EDP03"}
{"date":"2015-08-11","series":"EDP04"}
{"date":"2015-08-11","series":"EDP05"}
{"date":"2015-08-11","series":"EDP06"}
{"date":"2015-08-11","series":"MJP01"}
{"date":"2015-08-11","series":"MJP02"}
{"date":"2015-08-11","series":"MJP03"}
{"date":"2015-08-11","series":"MJP04"}
{"date":"2015-08-11","series":"MJP05"}
{"date":"2015-08-11","series":"MJP06"}
{"date":"2015-08-12","series":"ALI01","value":1678.75}
{"date":"2015-08-12","series":"ALI02","value":1693.75}
{"date":"2015-08-12","series":"ALI03","value":1702.25}
{"date":"2015-08-12","series":"ALI04","value":1707.25}
{"date":"2015-08-12","series":"ALI05","value":1707.25}
{"date":"2015-08-12","series":"ALI06","value":1713.75}
{"date":"2015-08-12","series":"AUP01","value":159.8364}
{"date":"2015-08-12","series":"AUP02","value":156.52944}
{"date":"2015-08-12","series":"AUP03","value":154.3248}
{"date":"2015-08-12","series":"AUP04","value":154.3248}
{"date":"2015-08-12","series":"AUP05","value":154.3248}
{"date":"2015-08-12","series":"AUP06","value":154.3248}
{"date":"2015-08-12","series":"EDP01"}
{"date":"2015-08-12","series":"EDP02"}
{"date":"2015-08-12","series":"EDP03"}
{"date":"2015-08-12","series":"EDP04"}
{"date":"2015-08-12","series":"EDP05"}
{"date":"2015-08-12","series":"EDP06"}
{"date":"2015-08-12","series":"MJP01"}
{"date":"2015-08-12","series":"MJP02"}
{"date":"2015-08-12","series":"MJP03"}
{"date":"2015-08-12","series":"MJP04"}
{"date":"2015-08-12","series":"MJP05"}
{"date":"2015-08-12","series":"MJP06"}
{"date":"2015-08-13","series":"ALI01","value":1662}
{"date":"2015-08-13","series":"ALI02","value":1667}
{"date":"2015-08-13","series":"ALI03","value":1675.5}
{"date":"2015-08-13","series":"ALI04","value":1680}
{"date":"2015-08-13","series":"ALI05","value":1680}
{"date":"2015-08-13","series":"ALI06","value":1686.5}
{"date":"2015-08-13","series":"AUP01","value":156.52944}
{"date":"2015-08-13","series":"AUP02","value":156.52944}
{"date":"2015-08-13","series":"AUP03","value":156.52944}
{"date":"2015-08-13","series":"AUP04","value":156.52944}
{"date":"2015-08-13","series":"AUP05","value":156.52944}
{"date":"2015-08-13","series":"AUP06","value":156.52944}
{"date":"2015-08-13","series":"EDP01"}
{"date":"2015-08-13","series":"EDP02"}
{"date":"2015-08-13","series":"EDP03"}
{"date":"2015-08-13","series":"EDP04"}
{"date":"2015-08-13","series":"EDP05"}
{"date":"2015-08-13","series":"EDP06"}
{"date":"2015-08-13","series":"MJP01"}
{"date":"2015-08-13","series":"MJP02"}
{"date":"2015-08-13","series":"MJP03"}
{"date":"2015-08-13","series":"MJP04"}
{"date":"2015-08-13","series":"MJP05"}
{"date":"2015-08-13","series":"MJP06"}
{"date":"2015-08-14","series":"ALI01","value":1667.75}
{"date":"2015-08-14","series":"ALI02","value":1672.75}
{"date":"2015-08-14","series":"ALI03","value":1681.25}
{"date":"2015-08-14","series":"ALI04","value":1685.75}
{"date":"2015-08-14","series":"ALI05","value":1685.75}
{"date":"2015-08-14","series":"ALI06","value":1692.25}
{"date":"2015-08-14","series":"AUP01","value":156.52944}
{"date":"2015-08-14","series":"AUP02","value":156.52944}
{"date":"2015-08-14","series":"AUP03","value":156.52944}
{"date":"2015-08-14","series":"AUP04","value":156.52944}
{"date":"2015-08-14","series":"AUP05","value":132.2784}
{"date":"2015-08-14","series":"AUP06","value":132.2784}
{"date":"2015-08-14","series":"EDP01"}
{"date":"2015-08-14","series":"EDP02"}
{"date":"2015-08-14","series":"EDP03"}
{"date":"2015-08-14","series":"EDP04"}
{"date":"2015-08-14","series":"EDP05"}
{"date":"2015-08-14","series":"EDP06"}
{"date":"2015-08-14","series":"MJP01"}
{"date":"2015-08-14","series":"MJP02"}
{"date":"2015-08-14","series":"MJP03"}
{"date":"2015-08-14","series":"MJP04"}
{"date":"2015-08-14","series":"MJP05"}
{"date":"2015-08-14","series":"MJP06"}
{"date":"2015-08-17","series":"ALI01","value":1657}
{"date":"2015-08-17","series":"ALI02","value":1662}
{"date":"2015-08-17","series":"ALI03","value":1670.5}
{"date":"2015-08-17","series":"ALI04","value":1675}
{"date":"2015-08-17","series":"ALI05","value":1675}
{"date":"2015-08-17","series":"ALI06","value":1681.5}
{"date":"2015-08-17","series":"AUP01","value":156.52944}
{"date":"2015-08-17","series":"AUP02","value":156.52944}
{"date":"2015-08-17","series":"AUP03","value":156.52944}
{"date":"2015-08-17","series":"AUP04","value":156.52944}
{"date":"2015-08-17","series":"AUP05","value":132.2784}
{"date":"2015-08-17","series":"AUP06","value":132.2784}
{"date":"2015-08-17","series":"EDP01"}
{"date":"2015-08-17","series":"EDP02"}
{"date":"2015-08-17","series":"EDP03"}
{"date":"2015-08-17","series":"EDP04"}
{"date":"2015-08-17","series":"EDP05"}
{"date":"2015-08-17","series":"EDP06"}
{"date":"2015-08-17","series":"MJP01"}
{"date":"2015-08-17","series":"MJP02"}
{"date":"2015-08-17","series":"MJP03"}
{"date":"2015-08-17","series":"MJP04"}
{"date":"2015-08-17","series":"MJP05"}
{"date":"2015-08-17","series":"MJP06"}
{"date":"2015-08-18","series":"ALI01","value":1644.25}
{"date":"2015-08-18","series":"ALI02","value":1649.25}
{"date":"2015-08-18","series":"ALI03","value":1657.75}
{"date":"2015-08-18","series":"ALI04","value":1662.25}
{"date":"2015-08-18","series":"ALI05","value":1662.25}
{"date":"2015-08-18","series":"ALI06","value":1668.75}
{"date":"2015-08-18","series":"AUP01","value":156.52944}
{"date":"2015-08-18","series":"AUP02","value":156.52944}
{"date":"2015-08-18","series":"AUP03","value":156.52944}
{"date":"2015-08-18","series":"AUP04","value":156.52944}
{"date":"2015-08-18","series":"AUP05","value":132.2784}
{"date":"2015-08-18","series":"AUP06","value":132.2784}
{"date":"2015-08-18","series":"EDP01"}
{"date":"2015-08-18","series":"EDP02"}
{"date":"2015-08-18","series":"EDP03"}
{"date":"2015-08-18","series":"EDP04"}
{"date":"2015-08-18","series":"EDP05"}
{"date":"2015-08-18","series":"EDP06"}
{"date":"2015-08-18","series":"MJP01"}
{"date":"2015-08-18","series":"MJP02"}
{"date":"2015-08-18","series":"MJP03"}
{"date":"2015-08-18","series":"MJP04"}
{"date":"2015-08-18","series":"MJP05"}
{"date":"2015-08-18","series":"MJP06"}
{"date":"2015-08-19","series":"ALI01","value":1646}
{"date":"2015-08-19","series":"ALI02","value":1651}
{"date":"2015-08-19","series":"ALI03","value":1659.5}
{"date":"2015-08-19","series":"ALI04","value":1664}
{"date":"2015-08-19","series":"ALI05","value":1664}
{"date":"2015-08-19","series":"ALI06","value":1670.5}
{"date":"2015-08-19","series":"AUP01","value":159.8364}
{"date":"2015-08-19","series":"AUP02","value":143.3016}
{"date":"2015-08-19","series":"AUP03","value":137.79}
{"date":"2015-08-19","series":"AUP04","value":137.79}
{"date":"2015-08-19","series":"AUP05","value":132.2784}
{"date":"2015-08-19","series":"AUP06","value":132.2784}
{"date":"2015-08-19","series":"EDP01"}
{"date":"2015-08-19","series":"EDP02"}
{"date":"2015-08-19","series":"EDP03"}
{"date":"2015-08-19","series":"EDP04"}
{"date":"2015-08-19","series":"EDP05"}
{"date":"2015-08-19","series":"EDP06"}
{"date":"2015-08-19","series":"MJP01"}
{"date":"2015-08-19","series":"MJP02"}
{"date":"2015-08-19","series":"MJP03"}
{"date":"2015-08-19","series":"MJP04"}
{"date":"2015-08-19","series":"MJP05"}
{"date":"2015-08-19","series":"MJP06"}
{"date":"2015-08-20","series":"ALI01","value":1654.5}
{"date":"2015-08-20","series":"ALI02","value":1659.5}
{"date":"2015-08-20","series":"ALI03","value":1666.5}
{"date":"2015-08-20","series":"ALI04","value":1670}
{"date":"2015-08-20","series":"ALI05","value":1670}
{"date":"2015-08-20","series":"ALI06","value":1676.5}
{"date":"2015-08-20","series":"AUP01","value":159.8364}
{"date":"2015-08-20","series":"AUP02","value":143.3016}
{"date":"2015-08-20","series":"AUP03","value":137.79}
{"date":"2015-08-20","series":"AUP04","value":137.79}
{"date":"2015-08-20","series":"AUP05","value":132.2784}
{"date":"2015-08-20","series":"AUP06","value":132.2784}
{"date":"2015-08-20","series":"EDP01"}
{"date":"2015-08-20","series":"EDP02"}
{"date":"2015-08-20","series":"EDP03"}
{"date":"2015-08-20","series":"EDP04"}
{"date":"2015-08-20","series":"EDP05"}
{"date":"2015-08-20","series":"EDP06"}
{"date":"2015-08-20","series":"MJP01"}
{"date":"2015-08-20","series":"MJP02"}
{"date":"2015-08-20","series":"MJP03"}
{"date":"2015-08-20","series":"MJP04"}
{"date":"2015-08-20","series":"MJP05"}
{"date":"2015-08-20","series":"MJP06"}
{"date":"2015-08-24","series":"ALI01","value":1596.5}
{"date":"2015-08-24","series":"ALI02","value":1601.5}
{"date":"2015-08-24","series":"ALI03","value":1608.5}
{"date":"2015-08-24","series":"ALI04","value":1612}
{"date":"2015-08-24","series":"ALI05","value":1612}
{"date":"2015-08-24","series":"ALI06","value":1618.5}
{"date":"2015-08-24","series":"AUP01","value":156.52944}
{"date":"2015-08-24","series":"AUP02","value":143.3016}
{"date":"2015-08-24","series":"AUP03","value":137.79}
{"date":"2015-08-24","series":"AUP04","value":137.79}
{"date":"2015-08-24","series":"AUP05","value":132.2784}
{"date":"2015-08-24","series":"AUP06","value":132.2784}
{"date":"2015-08-24","series":"EDP01"}
{"date":"2015-08-24","series":"EDP02"}
{"date":"2015-08-24","series":"EDP03"}
{"date":"2015-08-24","series":"EDP04"}
{"date":"2015-08-24","series":"EDP05"}
{"date":"2015-08-24","series":"EDP06"}
{"date":"2015-08-24","series":"MJP01"}
{"date":"2015-08-24","series":"MJP02"}
{"date":"2015-08-24","series":"MJP03"}
{"date":"2015-08-24","series":"MJP04"}
{"date":"2015-08-24","series":"MJP05"}
{"date":"2015-08-24","series":"MJP06"}
{"date":"2015-08-25","series":"ALI01","value":1630}
{"date":"2015-08-25","series":"ALI02","value":1635}
{"date":"2015-08-25","series":"ALI03","value":1642}
{"date":"2015-08-25","series":"ALI04","value":1645.5}
{"date":"2015-08-25","series":"ALI05","value":1645.5}
{"date":"2015-08-25","series":"ALI06","value":1652}
{"date":"2015-08-25","series":"AUP01","value":156.52944}
{"date":"2015-08-25","series":"AUP02","value":143.3016}
{"date":"2015-08-25","series":"AUP03","value":137.79}
{"date":"2015-08-25","series":"AUP04","value":137.79}
{"date":"2015-08-25","series":"AUP05","value":132.2784}
{"date":"2015-08-25","series":"AUP06","value":132.2784}
{"date":"2015-08-25","series":"EDP01"}
{"date":"2015-08-25","series":"EDP02"}
{"date":"2015-08-25","series":"EDP03"}
{"date":"2015-08-25","series":"EDP04"}
{"date":"2015-08-25","series":"EDP05"}
{"date":"2015-08-25","series":"EDP06"}
{"date":"2015-08-25","series":"MJP01"}
{"date":"2015-08-25","series":"MJP02"}
{"date":"2015-08-25","series":"MJP03"}
{"date":"2015-08-25","series":"MJP04"}
{"date":"2015-08-25","series":"MJP05"}
{"date":"2015-08-25","series":"MJP06"}
{"date":"2015-08-26","series":"ALI01","value":1606.5}
{"date":"2015-08-26","series":"ALI02","value":1611.5}
{"date":"2015-08-26","series":"ALI03","value":1618.5}
{"date":"2015-08-26","series":"ALI04","value":1622}
{"date":"2015-08-26","series":"ALI05","value":1622}
{"date":"2015-08-26","series":"ALI06","value":1628.5}
{"date":"2015-08-26","series":"AUP01","value":156.52944}
{"date":"2015-08-26","series":"AUP02","value":137.79}
{"date":"2015-08-26","series":"AUP03","value":135.0342}
{"date":"2015-08-26","series":"AUP04","value":135.0342}
{"date":"2015-08-26","series":"AUP05","value":132.2784}
{"date":"2015-08-26","series":"AUP06","value":132.2784}
{"date":"2015-08-26","series":"EDP01"}
{"date":"2015-08-26","series":"EDP02"}
{"date":"2015-08-26","series":"EDP03"}
{"date":"2015-08-26","series":"EDP04"}
{"date":"2015-08-26","series":"EDP05"}
{"date":"2015-08-26","series":"EDP06"}
{"date":"2015-08-26","series":"MJP01"}
{"date":"2015-08-26","series":"MJP02"}
{"date":"2015-08-26","series":"MJP03"}
{"date":"2015-08-26","series":"MJP04"}
{"date":"2015-08-26","series":"MJP05"}
{"date":"2015-08-26","series":"MJP06"}
{"date":"2015-08-27","series":"ALI01","value":1647.5}
{"date":"2015-08-27","series":"ALI02","value":1652.5}
{"date":"2015-08-27","series":"ALI03","value":1659.5}
{"date":"2015-08-27","series":"ALI04","value":1655.5}
{"date":"2015-08-27","series":"ALI05","value":1655.5}
{"date":"2015-08-27","series":"ALI06","value":1662}
{"date":"2015-08-27","series":"AUP01","value":156.52944}
{"date":"2015-08-27","series":"AUP02","value":143.3016}
{"date":"2015-08-27","series":"AUP03","value":137.79}
{"date":"2015-08-27","series":"AUP04","value":137.79}
{"date":"2015-08-27","series":"AUP05","value":132.2784}
{"date":"2015-08-27","series":"AUP06","value":132.2784}
{"date":"2015-08-27","series":"EDP01"}
{"date":"2015-08-27","series":"EDP02"}
{"date":"2015-08-27","series":"EDP03"}
{"date":"2015-08-27","series":"EDP04"}
{"date":"2015-08-27","series":"EDP05"}
{"date":"2015-08-27","series":"EDP06"}
{"date":"2015-08-27","series":"MJP01"}
{"date":"2015-08-27","series":"MJP02"}
{"date":"2015-08-27","series":"MJP03"}
{"date":"2015-08-27","series":"MJP04"}
{"date":"2015-08-27","series":"MJP05"}
{"date":"2015-08-27","series":"MJP06"}
{"date":"2015-08-28","series":"ALI01","value":1688.5}
{"date":"2015-08-28","series":"ALI02","value":1703.5}
{"date":"2015-08-28","series":"ALI03","value":1699.5}
{"date":"2015-08-28","series":"ALI04","value":1699.5}
{"date":"2015-08-28","series":"ALI05","value":1706}
{"date":"2015-08-28","series":"ALI06","value":1712.5}
{"date":"2015-08-28","series":"AUP01","value":156.52944}
{"date":"2015-08-28","series":"AUP02","value":137.79}
{"date":"2015-08-28","series":"AUP03","value":137.79}
{"date":"2015-08-28","series":"AUP04","value":137.79}
{"date":"2015-08-28","series":"AUP05","value":132.2784}
{"date":"2015-08-28","series":"AUP06","value":132.2784}
{"date":"2015-08-28","series":"EDP01"}
{"date":"2015-08-28","series":"EDP02"}
{"date":"2015-08-28","series":"EDP03"}
{"date":"2015-08-28","series":"EDP04"}
{"date":"2015-08-28","series":"EDP05"}
{"date":"2015-08-28","series":"EDP06"}
{"date":"2015-08-28","series":"MJP01"}
{"date":"2015-08-28","series":"MJP02"}
{"date":"2015-08-28","series":"MJP03"}
{"date":"2015-08-28","series":"MJP04"}
{"date":"2015-08-28","series":"MJP05"}
{"date":"2015-08-28","series":"MJP06"}
{"date":"2015-08-31","series":"ALI01","value":1688.5}
{"date":"2015-08-31","series":"ALI02","value":1703.5}
{"date":"2015-08-31","series":"ALI03","value":1699.5}
{"date":"2015-08-31","series":"ALI04","value":1699.5}
{"date":"2015-08-31","series":"ALI05","value":1706}
{"date":"2015-08-31","series":"ALI06","value":1712.5}
{"date":"2015-08-31","series":"AUP01","value":156.52944}
{"date":"2015-08-31","series":"AUP02","value":137.79}
{"date":"2015-08-31","series":"AUP03","value":137.79}
{"date":"2015-08-31","series":"AUP04","value":137.79}
{"date":"2015-08-31","series":"AUP05","value":132.2784}
{"date":"2015-08-31","series":"AUP06","value":132.2784}
{"date":"2015-08-31","series":"EDP01"}
{"date":"2015-08-31","series":"EDP02"}
{"date":"2015-08-31","series":"EDP03"}
{"date":"2015-08-31","series":"EDP04"}
{"date":"2015-08-31","series":"EDP05"}
{"date":"2015-08-31","series":"EDP06"}
{"date":"2015-08-31","series":"MJP01"}
{"date":"2015-08-31","series":"MJP02"}
{"date":"2015-08-31","series":"MJP03"}
{"date":"2015-08-31","series":"MJP04"}
{"date":"2015-08-31","series":"MJP05"}
{"date":"2015-08-31","series":"MJP06"}
{"date":"2015-09-01","series":"ALI01","value":1690}
{"date":"2015-09-01","series":"ALI02","value":1705}
{"date":"2015-09-01","series":"ALI03","value":1701}
{"date":"2015-09-01","series":"ALI04","value":1701}
{"date":"2015-09-01","series":"ALI05","value":1707.5}
{"date":"2015-09-01","series":"ALI06","value":1714}
{"date":"2015-09-01","series":"AUP01","value":156.52944}
{"date":"2015-09-01","series":"AUP02","value":137.79}
{"date":"2015-09-01","series":"AUP03","value":137.79}
{"date":"2015-09-01","series":"AUP04","value":137.79}
{"date":"2015-09-01","series":"AUP05","value":132.2784}
{"date":"2015-09-01","series":"AUP06","value":132.2784}
{"date":"2015-09-01","series":"EDP01"}
{"date":"2015-09-01","series":"EDP02"}
{"date":"2015-09-01","series":"EDP03"}
{"date":"2015-09-01","series":"EDP04"}
{"date":"2015-09-01","series":"EDP05"}
{"date":"2015-09-01","series":"EDP06"}
{"date":"2015-09-01","series":"MJP01"}
{"date":"2015-09-01","series":"MJP02"}
{"date":"2015-09-01","series":"MJP03"}
{"date":"2015-09-01","series":"MJP04"}
{"date":"2015-09-01","series":"MJP05"}
{"date":"2015-09-01","series":"MJP06"}
{"date":"2015-09-02","series":"ALI01","value":1679.5}
{"date":"2015-09-02","series":"ALI02","value":1694.5}
{"date":"2015-09-02","series":"ALI03","value":1690.5}
{"date":"2015-09-02","series":"ALI04","value":1690.5}
{"date":"2015-09-02","series":"ALI05","value":1697}
{"date":"2015-09-02","series":"ALI06","value":1703.5}
{"date":"2015-09-02","series":"AUP01","value":137.79}
{"date":"2015-09-02","series":"AUP02","value":137.79}
{"date":"2015-09-02","series":"AUP03","value":137.79}
{"date":"2015-09-02","series":"AUP04","value":132.2784}
{"date":"2015-09-02","series":"AUP05","value":132.2784}
{"date":"2015-09-02","series":"AUP06","value":132.2784}
{"date":"2015-09-02","series":"EDP01"}
{"date":"2015-09-02","series":"EDP02"}
{"date":"2015-09-02","series":"EDP03"}
{"date":"2015-09-02","series":"EDP04"}
{"date":"2015-09-02","series":"EDP05"}
{"date":"2015-09-02","series":"EDP06"}
{"date":"2015-09-02","series":"MJP01"}
{"date":"2015-09-02","series":"MJP02"}
{"date":"2015-09-02","series":"MJP03"}
{"date":"2015-09-02","series":"MJP04"}
{"date":"2015-09-02","series":"MJP05"}
{"date":"2015-09-02","series":"MJP06"}
{"date":"2015-09-03","series":"ALI01","value":1713}
{"date":"2015-09-03","series":"ALI02","value":1728}
{"date":"2015-09-03","series":"ALI03","value":1724}
{"date":"2015-09-03","series":"ALI04","value":1724}
{"date":"2015-09-03","series":"ALI05","value":1730.5}
{"date":"2015-09-03","series":"ALI06","value":1737}
{"date":"2015-09-03","series":"AUP01","value":137.79}
{"date":"2015-09-03","series":"AUP02","value":137.79}
{"date":"2015-09-03","series":"AUP03","value":137.79}
{"date":"2015-09-03","series":"AUP04","value":132.2784}
{"date":"2015-09-03","series":"AUP05","value":132.2784}
{"date":"2015-09-03","series":"AUP06","value":136.68768}
{"date":"2015-09-03","series":"EDP01"}
{"date":"2015-09-03","series":"EDP02"}
{"date":"2015-09-03","series":"EDP03"}
{"date":"2015-09-03","series":"EDP04"}
{"date":"2015-09-03","series":"EDP05"}
{"date":"2015-09-03","series":"EDP06"}
{"date":"2015-09-03","series":"MJP01"}
{"date":"2015-09-03","series":"MJP02"}
{"date":"2015-09-03","series":"MJP03"}
{"date":"2015-09-03","series":"MJP04"}
{"date":"2015-09-03","series":"MJP05"}
{"date":"2015-09-03","series":"MJP06"}
{"date":"2015-09-04","series":"ALI01","value":1688.5}
{"date":"2015-09-04","series":"ALI02","value":1703.5}
{"date":"2015-09-04","series":"ALI03","value":1699.5}
{"date":"2015-09-04","series":"ALI04","value":1699.5}
{"date":"2015-09-04","series":"ALI05","value":1706}
{"date":"2015-09-04","series":"ALI06","value":1712.5}
{"date":"2015-09-04","series":"AUP01","value":142.19928}
{"date":"2015-09-04","series":"AUP02","value":138.89232}
{"date":"2015-09-04","series":"AUP03","value":138.89232}
{"date":"2015-09-04","series":"AUP04","value":138.89232}
{"date":"2015-09-04","series":"AUP05","value":138.89232}
{"date":"2015-09-04","series":"AUP06","value":135.58536}
{"date":"2015-09-04","series":"EDP01"}
{"date":"2015-09-04","series":"EDP02"}
{"date":"2015-09-04","series":"EDP03"}
{"date":"2015-09-04","series":"EDP04"}
{"date":"2015-09-04","series":"EDP05"}
{"date":"2015-09-04","series":"EDP06"}
{"date":"2015-09-04","series":"MJP01"}
{"date":"2015-09-04","series":"MJP02"}
{"date":"2015-09-04","series":"MJP03"}
{"date":"2015-09-04","series":"MJP04"}
{"date":"2015-09-04","series":"MJP05"}
{"date":"2015-09-04","series":"MJP06"}
{"date":"2015-09-08","series":"ALI01","value":1697.5}
{"date":"2015-09-08","series":"ALI02","value":1712.5}
{"date":"2015-09-08","series":"ALI03","value":1708.5}
{"date":"2015-09-08","series":"ALI04","value":1708.5}
{"date":"2015-09-08","series":"ALI05","value":1715}
{"date":"2015-09-08","series":"ALI06","value":1721.5}
{"date":"2015-09-08","series":"AUP01","value":142.19928}
{"date":"2015-09-08","series":"AUP02","value":138.89232}
{"date":"2015-09-08","series":"AUP03","value":138.89232}
{"date":"2015-09-08","series":"AUP04","value":138.89232}
{"date":"2015-09-08","series":"AUP05","value":138.89232}
{"date":"2015-09-08","series":"AUP06","value":135.58536}
{"date":"2015-09-08","series":"EDP01"}
{"date":"2015-09-08","series":"EDP02"}
{"date":"2015-09-08","series":"EDP03"}
{"date":"2015-09-08","series":"EDP04"}
{"date":"2015-09-08","series":"EDP05"}
{"date":"2015-09-08","series":"EDP06"}
{"date":"2015-09-08","series":"MJP01"}
{"date":"2015-09-08","series":"MJP02"}
{"date":"2015-09-08","series":"MJP03"}
{"date":"2015-09-08","series":"MJP04"}
{"date":"2015-09-08","series":"MJP05"}
{"date":"2015-09-08","series":"MJP06"}
{"date":"2015-09-09","series":"ALI01","value":1705.5}
{"date":"2015-09-09","series":"ALI02","value":1720.5}
{"date":"2015-09-09","series":"ALI03","value":1716.5}
{"date":"2015-09-09","series":"ALI04","value":1716.5}
{"date":"2015-09-09","series":"ALI05","value":1723}
{"date":"2015-09-09","series":"ALI06","value":1729.5}
{"date":"2015-09-09","series":"AUP01","value":142.19928}
{"date":"2015-09-09","series":"AUP02","value":138.89232}
{"date":"2015-09-09","series":"AUP03","value":138.89232}
{"date":"2015-09-09","series":"AUP04","value":132.2784}
{"date":"2015-09-09","series":"AUP05","value":132.2784}
{"date":"2015-09-09","series":"AUP06","value":135.58536}
{"date":"2015-09-09","series":"EDP01"}
{"date":"2015-09-09","series":"EDP02"}
{"date":"2015-09-09","series":"EDP03"}
{"date":"2015-09-09","series":"EDP04"}
{"date":"2015-09-09","series":"EDP05"}
{"date":"2015-09-09","series":"EDP06"}
{"date":"2015-09-09","series":"MJP01"}
{"date":"2015-09-09","series":"MJP02"}
{"date":"2015-09-09","series":"MJP03"}
{"date":"2015-09-09","series":"MJP04"}
{"date":"2015-09-09","series":"MJP05"}
{"date":"2015-09-09","series":"MJP06"}
{"date":"2015-09-10","series":"ALI01","value":1706.25}
{"date":"2015-09-10","series":"ALI02","value":1721.25}
{"date":"2015-09-10","series":"ALI03","value":1717.25}
{"date":"2015-09-10","series":"ALI04","value":1717.25}
{"date":"2015-09-10","series":"ALI05","value":1723.75}
{"date":"2015-09-10","series":"ALI06","value":1730.25}
{"date":"2015-09-10","series":"AUP01","value":137.79}
{"date":"2015-09-10","series":"AUP02","value":137.79}
{"date":"2015-09-10","series":"AUP03","value":137.79}
{"date":"2015-09-10","series":"AUP04","value":132.2784}
{"date":"2015-09-10","series":"AUP05","value":132.2784}
{"date":"2015-09-10","series":"AUP06","value":136.68768}
{"date":"2015-09-10","series":"EDP01"}
{"date":"2015-09-10","series":"EDP02"}
{"date":"2015-09-10","series":"EDP03"}
{"date":"2015-09-10","series":"EDP04"}
{"date":"2015-09-10","series":"EDP05"}
{"date":"2015-09-10","series":"EDP06"}
{"date":"2015-09-10","series":"MJP01"}
{"date":"2015-09-10","series":"MJP02"}
{"date":"2015-09-10","series":"MJP03"}
{"date":"2015-09-10","series":"MJP04"}
{"date":"2015-09-10","series":"MJP05"}
{"date":"2015-09-10","series":"MJP06"}
{"date":"2015-09-11","series":"ALI01","value":1705}
{"date":"2015-09-11","series":"ALI02","value":1720}
{"date":"2015-09-11","series":"ALI03","value":1716}
{"date":"2015-09-11","series":"ALI04","value":1716}
{"date":"2015-09-11","series":"ALI05","value":1722.5}
{"date":"2015-09-11","series":"ALI06","value":1729}
{"date":"2015-09-11","series":"AUP01","value":137.79}
{"date":"2015-09-11","series":"AUP02","value":137.79}
{"date":"2015-09-11","series":"AUP03","value":137.79}
{"date":"2015-09-11","series":"AUP04","value":134.48304}
{"date":"2015-09-11","series":"AUP05","value":134.48304}
{"date":"2015-09-11","series":"AUP06","value":136.68768}
{"date":"2015-09-11","series":"EDP01"}
{"date":"2015-09-11","series":"EDP02"}
{"date":"2015-09-11","series":"EDP03"}
{"date":"2015-09-11","series":"EDP04"}
{"date":"2015-09-11","series":"EDP05"}
{"date":"2015-09-11","series":"EDP06"}
{"date":"2015-09-11","series":"MJP01"}
{"date":"2015-09-11","series":"MJP02"}
{"date":"2015-09-11","series":"MJP03"}
{"date":"2015-09-11","series":"MJP04"}
{"date":"2015-09-11","series":"MJP05"}
{"date":"2015-09-11","series":"MJP06"}
{"date":"2015-09-14","series":"ALI01","value":1691.5}
{"date":"2015-09-14","series":"ALI02","value":1706.5}
{"date":"2015-09-14","series":"ALI03","value":1702.5}
{"date":"2015-09-14","series":"ALI04","value":1702.5}
{"date":"2015-09-14","series":"ALI05","value":1709}
{"date":"2015-09-14","series":"ALI06","value":1715.5}
{"date":"2015-09-14","series":"AUP01","value":137.79}
{"date":"2015-09-14","series":"AUP02","value":137.79}
{"date":"2015-09-14","series":"AUP03","value":137.79}
{"date":"2015-09-14","series":"AUP04","value":134.48304}
{"date":"2015-09-14","series":"AUP05","value":134.48304}
{"date":"2015-09-14","series":"AUP06","value":136.68768}
{"date":"2015-09-14","series":"EDP01"}
{"date":"2015-09-14","series":"EDP02"}
{"date":"2015-09-14","series":"EDP03"}
{"date":"2015-09-14","series":"EDP04"}
{"date":"2015-09-14","series":"EDP05"}
{"date":"2015-09-14","series":"EDP06"}
{"date":"2015-09-14","series":"MJP01"}
{"date":"2015-09-14","series":"MJP02"}
{"date":"2015-09-14","series":"MJP03"}
{"date":"2015-09-14","series":"MJP04"}
{"date":"2015-09-14","series":"MJP05"}
{"date":"2015-09-14","series":"MJP06"}
{"date":"2015-09-15","series":"ALI01","value":1681}
{"date":"2015-09-15","series":"ALI02","value":1696}
{"date":"2015-09-15","series":"ALI03","value":1692}
{"date":"2015-09-15","series":"ALI04","value":1692}
{"date":"2015-09-15","series":"ALI05","value":1698.5}
{"date":"2015-09-15","series":"ALI06","value":1705}
{"date":"2015-09-15","series":"AUP01","value":148.8132}
{"date":"2015-09-15","series":"AUP02","value":143.3016}
{"date":"2015-09-15","series":"AUP03","value":143.3016}
{"date":"2015-09-15","series":"AUP04","value":143.3016}
{"date":"2015-09-15","series":"AUP05","value":143.3016}
{"date":"2015-09-15","series":"AUP06","value":138.89232}
{"date":"2015-09-15","series":"EDP01"}
{"date":"2015-09-15","series":"EDP02"}
{"date":"2015-09-15","series":"EDP03"}
{"date":"2015-09-15","series":"EDP04"}
{"date":"2015-09-15","series":"EDP05"}
{"date":"2015-09-15","series":"EDP06"}
{"date":"2015-09-15","series":"MJP01"}
{"date":"2015-09-15","series":"MJP02"}
{"date":"2015-09-15","series":"MJP03"}
{"date":"2015-09-15","series":"MJP04"}
{"date":"2015-09-15","series":"MJP05"}
{"date":"2015-09-15","series":"MJP06"}
{"date":"2015-09-16","series":"ALI01","value":1707.5}
{"date":"2015-09-16","series":"ALI02","value":1722.5}
{"date":"2015-09-16","series":"ALI03","value":1718.5}
{"date":"2015-09-16","series":"ALI04","value":1718.5}
{"date":"2015-09-16","series":"ALI05","value":1725}
{"date":"2015-09-16","series":"ALI06","value":1731.5}
{"date":"2015-09-16","series":"AUP01","value":148.8132}
{"date":"2015-09-16","series":"AUP02","value":143.3016}
{"date":"2015-09-16","series":"AUP03","value":143.3016}
{"date":"2015-09-16","series":"AUP04","value":143.3016}
{"date":"2015-09-16","series":"AUP05","value":143.3016}
{"date":"2015-09-16","series":"AUP06","value":137.79}
{"date":"2015-09-16","series":"EDP01"}
{"date":"2015-09-16","series":"EDP02"}
{"date":"2015-09-16","series":"EDP03"}
{"date":"2015-09-16","series":"EDP04"}
{"date":"2015-09-16","series":"EDP05"}
{"date":"2015-09-16","series":"EDP06"}
{"date":"2015-09-16","series":"MJP01"}
{"date":"2015-09-16","series":"MJP02"}
{"date":"2015-09-16","series":"MJP03"}
{"date":"2015-09-16","series":"MJP04"}
{"date":"2015-09-16","series":"MJP05"}
{"date":"2015-09-16","series":"MJP06"}
{"date":"2015-09-17","series":"ALI01","value":1705.5}
{"date":"2015-09-17","series":"ALI02","value":1720.5}
{"date":"2015-09-17","series":"ALI03","value":1715}
{"date":"2015-09-17","series":"ALI04","value":1715}
{"date":"2015-09-17","series":"ALI05","value":1720.5}
{"date":"2015-09-17","series":"ALI06","value":1726}
{"date":"2015-09-17","series":"AUP01","value":148.8132}
{"date":"2015-09-17","series":"AUP02","value":143.3016}
{"date":"2015-09-17","series":"AUP03","value":143.3016}
{"date":"2015-09-17","series":"AUP04","value":143.3016}
{"date":"2015-09-17","series":"AUP05","value":143.3016}
{"date":"2015-09-17","series":"AUP06","value":143.3016}
{"date":"2015-09-17","series":"EDP01"}
{"date":"2015-09-17","series":"EDP02"}
{"date":"2015-09-17","series":"EDP03"}
{"date":"2015-09-17","series":"EDP04"}
{"date":"2015-09-17","series":"EDP05"}
{"date":"2015-09-17","series":"EDP06"}
{"date":"2015-09-17","series":"MJP01"}
{"date":"2015-09-17","series":"MJP02"}
{"date":"2015-09-17","series":"MJP03"}
{"date":"2015-09-17","series":"MJP04"}
{"date":"2015-09-17","series":"MJP05"}
{"date":"2015-09-17","series":"MJP06"}
{"date":"2015-09-18","series":"ALI01","value":1705.5}
{"date":"2015-09-18","series":"ALI02","value":1712}
{"date":"2015-09-18","series":"ALI03","value":1706}
{"date":"2015-09-18","series":"ALI04","value":1706}
{"date":"2015-09-18","series":"ALI05","value":1711.5}
{"date":"2015-09-18","series":"ALI06","value":1717}
{"date":"2015-09-18","series":"AUP01","value":148.8132}
{"date":"2015-09-18","series":"AUP02","value":143.3016}
{"date":"2015-09-18","series":"AUP03","value":143.3016}
{"date":"2015-09-18","series":"AUP04","value":143.3016}
{"date":"2015-09-18","series":"AUP05","value":143.3016}
{"date":"2015-09-18","series":"AUP06","value":143.3016}
{"date":"2015-09-18","series":"EDP01"}
{"date":"2015-09-18","series":"EDP02"}
{"date":"2015-09-18","series":"EDP03"}
{"date":"2015-09-18","series":"EDP04"}
{"date":"2015-09-18","series":"EDP05"}
{"date":"2015-09-18","series":"EDP06"}
{"date":"2015-09-18","series":"MJP01"}
{"date":"2015-09-18","series":"MJP02"}
{"date":"2015-09-18","series":"MJP03"}
{"date":"2015-09-18","series":"MJP04"}
{"date":"2015-09-18","series":"MJP05"}
{"date":"2015-09-18","series":"MJP06"}
{"date":"2015-09-21","series":"ALI01","value":1698}
{"date":"2015-09-21","series":"ALI02","value":1704.5}
{"date":"2015-09-21","series":"ALI03","value":1698.5}
{"date":"2015-09-21","series":"ALI04","value":1698.5}
{"date":"2015-09-21","series":"ALI05","value":1704}
{"date":"2015-09-21","series":"ALI06","value":1709.5}
{"date":"2015-09-21","series":"AUP01","value":148.8132}
{"date":"2015-09-21","series":"AUP02","value":143.3016}
{"date":"2015-09-21","series":"AUP03","value":143.3016}
{"date":"2015-09-21","series":"AUP04","value":143.3016}
{"date":"2015-09-21","series":"AUP05","value":143.3016}
{"date":"2015-09-21","series":"AUP06","value":143.3016}
{"date":"2015-09-21","series":"EDP01"}
{"date":"2015-09-21","series":"EDP02"}
{"date":"2015-09-21","series":"EDP03"}
{"date":"2015-09-21","series":"EDP04"}
{"date":"2015-09-21","series":"EDP05"}
{"date":"2015-09-21","series":"EDP06"}
{"date":"2015-09-21","series":"MJP01"}
{"date":"2015-09-21","series":"MJP02"}
{"date":"2015-09-21","series":"MJP03"}
{"date":"2015-09-21","series":"MJP04"}
{"date":"2015-09-21","series":"MJP05"}
{"date":"2015-09-21","series":"MJP06"}
{"date":"2015-09-22","series":"ALI01","value":1669}
{"date":"2015-09-22","series":"ALI02","value":1675.5}
{"date":"2015-09-22","series":"ALI03","value":1669.5}
{"date":"2015-09-22","series":"ALI04","value":1669.5}
{"date":"2015-09-22","series":"ALI05","value":1675}
{"date":"2015-09-22","series":"ALI06","value":1680.5}
{"date":"2015-09-22","series":"AUP01","value":148.8132}
{"date":"2015-09-22","series":"AUP02","value":143.3016}
{"date":"2015-09-22","series":"AUP03","value":143.3016}
{"date":"2015-09-22","series":"AUP04","value":143.3016}
{"date":"2015-09-22","series":"AUP05","value":143.3016}
{"date":"2015-09-22","series":"AUP06","value":143.3016}
{"date":"2015-09-22","series":"EDP01"}
{"date":"2015-09-22","series":"EDP02"}
{"date":"2015-09-22","series":"EDP03"}
{"date":"2015-09-22","series":"EDP04"}
{"date":"2015-09-22","series":"EDP05"}
{"date":"2015-09-22","series":"EDP06"}
{"date":"2015-09-22","series":"MJP01"}
{"date":"2015-09-22","series":"MJP02"}
{"date":"2015-09-22","series":"MJP03"}
{"date":"2015-09-22","series":"MJP04"}
{"date":"2015-09-22","series":"MJP05"}
{"date":"2015-09-22","series":"MJP06"}
{"date":"2015-09-23","series":"ALI01","value":1669}
{"date":"2015-09-23","series":"ALI02","value":1663}
{"date":"2015-09-23","series":"ALI03","value":1657}
{"date":"2015-09-23","series":"ALI04","value":1657}
{"date":"2015-09-23","series":"ALI05","value":1662.5}
{"date":"2015-09-23","series":"ALI06","value":1668}
{"date":"2015-09-23","series":"AUP01","value":154.3248}
{"date":"2015-09-23","series":"AUP02","value":154.3248}
{"date":"2015-09-23","series":"AUP03","value":154.3248}
{"date":"2015-09-23","series":"AUP04","value":154.3248}
{"date":"2015-09-23","series":"AUP05","value":154.3248}
{"date":"2015-09-23","series":"AUP06","value":148.8132}
{"date":"2015-09-23","series":"EDP01"}
{"date":"2015-09-23","series":"EDP02"}
{"date":"2015-09-23","series":"EDP03"}
{"date":"2015-09-23","series":"EDP04"}
{"date":"2015-09-23","series":"EDP05"}
{"date":"2015-09-23","series":"EDP06"}
{"date":"2015-09-23","series":"MJP01"}
{"date":"2015-09-23","series":"MJP02"}
{"date":"2015-09-23","series":"MJP03"}
{"date":"2015-09-23","series":"MJP04"}
{"date":"2015-09-23","series":"MJP05"}
{"date":"2015-09-23","series":"MJP06"}
{"date":"2015-09-24","series":"ALI01","value":1670.5}
{"date":"2015-09-24","series":"ALI02","value":1664.5}
{"date":"2015-09-24","series":"ALI03","value":1658.5}
{"date":"2015-09-24","series":"ALI04","value":1658.5}
{"date":"2015-09-24","series":"ALI05","value":1664}
{"date":"2015-09-24","series":"ALI06","value":1669.5}
{"date":"2015-09-24","series":"AUP01","value":154.3248}
{"date":"2015-09-24","series":"AUP02","value":154.3248}
{"date":"2015-09-24","series":"AUP03","value":154.3248}
{"date":"2015-09-24","series":"AUP04","value":154.3248}
{"date":"2015-09-24","series":"AUP05","value":154.3248}
{"date":"2015-09-24","series":"AUP06","value":148.8132}
{"date":"2015-09-24","series":"EDP01"}
{"date":"2015-09-24","series":"EDP02"}
{"date":"2015-09-24","series":"EDP03"}
{"date":"2015-09-24","series":"EDP04"}
{"date":"2015-09-24","series":"EDP05"}
{"date":"2015-09-24","series":"EDP06"}
{"date":"2015-09-24","series":"MJP01"}
{"date":"2015-09-24","series":"MJP02"}
{"date":"2015-09-24","series":"MJP03"}
{"date":"2015-09-24","series":"MJP04"}
{"date":"2015-09-24","series":"MJP05"}
{"date":"2015-09-24","series":"MJP06"}
{"date":"2015-09-25","series":"ALI01","value":1658.5}
{"date":"2015-09-25","series":"ALI02","value":1652.5}
{"date":"2015-09-25","series":"ALI03","value":1646.5}
{"date":"2015-09-25","series":"ALI04","value":1646.5}
{"date":"2015-09-25","series":"ALI05","value":1654.5}
{"date":"2015-09-25","series":"ALI06","value":1660.5}
{"date":"2015-09-25","series":"AUP01","value":154.3248}
{"date":"2015-09-25","series":"AUP02","value":154.3248}
{"date":"2015-09-25","series":"AUP03","value":154.3248}
{"date":"2015-09-25","series":"AUP04","value":154.3248}
{"date":"2015-09-25","series":"AUP05","value":154.3248}
{"date":"2015-09-25","series":"AUP06","value":148.8132}
{"date":"2015-09-25","series":"EDP01"}
{"date":"2015-09-25","series":"EDP02"}
{"date":"2015-09-25","series":"EDP03"}
{"date":"2015-09-25","series":"EDP04"}
{"date":"2015-09-25","series":"EDP05"}
{"date":"2015-09-25","series":"EDP06"}
{"date":"2015-09-25","series":"MJP01"}
{"date":"2015-09-25","series":"MJP02"}
{"date":"2015-09-25","series":"MJP03"}
{"date":"2015-09-25","series":"MJP04"}
{"date":"2015-09-25","series":"MJP05"}
{"date":"2015-09-25","series":"MJP06"}
{"date":"2015-09-28","series":"ALI01","value":1635}
{"date":"2015-09-28","series":"ALI02","value":1629}
{"date":"2015-09-28","series":"ALI03","value":1623.5}
{"date":"2015-09-28","series":"ALI04","value":1623.5}
{"date":"2015-09-28","series":"ALI05","value":1631.5}
{"date":"2015-09-28","series":"ALI06","value":1639.5}
{"date":"2015-09-28","series":"AUP01","value":154.3248}
{"date":"2015-09-28","series":"AUP02","value":154.3248}
{"date":"2015-09-28","series":"AUP03","value":154.3248}
{"date":"2015-09-28","series":"AUP04","value":154.3248}
{"date":"2015-09-28","series":"AUP05","value":154.3248}
{"date":"2015-09-28","series":"AUP06","value":148.8132}
{"date":"2015-09-28","series":"EDP01"}
{"date":"2015-09-28","series":"EDP02"}
{"date":"2015-09-28","series":"EDP03"}
{"date":"2015-09-28","series":"EDP04"}
{"date":"2015-09-28","series":"EDP05"}
{"date":"2015-09-28","series":"EDP06"}
{"date":"2015-09-28","series":"MJP01"}
{"date":"2015-09-28","series":"MJP02"}
{"date":"2015-09-28","series":"MJP03"}
{"date":"2015-09-28","series":"MJP04"}
{"date":"2015-09-28","series":"MJP05"}
{"date":"2015-09-28","series":"MJP06"}
{"date":"2015-09-29","series":"ALI01","value":1639.5}
{"date":"2015-09-29","series":"ALI02","value":1634}
{"date":"2015-09-29","series":"ALI03","value":1634}
{"date":"2015-09-29","series":"ALI04","value":1642}
{"date":"2015-09-29","series":"ALI05","value":1650}
{"date":"2015-09-29","series":"ALI06","value":1656}
{"date":"2015-09-29","series":"AUP01","value":154.3248}
{"date":"2015-09-29","series":"AUP02","value":154.3248}
{"date":"2015-09-29","series":"AUP03","value":154.3248}
{"date":"2015-09-29","series":"AUP04","value":154.3248}
{"date":"2015-09-29","series":"AUP05","value":154.3248}
{"date":"2015-09-29","series":"AUP06","value":148.8132}
{"date":"2015-09-29","series":"EDP01"}
{"date":"2015-09-29","series":"EDP02"}
{"date":"2015-09-29","series":"EDP03"}
{"date":"2015-09-29","series":"EDP04"}
{"date":"2015-09-29","series":"EDP05"}
{"date":"2015-09-29","series":"EDP06"}
{"date":"2015-09-29","series":"MJP01"}
{"date":"2015-09-29","series":"MJP02"}
{"date":"2015-09-29","series":"MJP03"}
{"date":"2015-09-29","series":"MJP04"}
{"date":"2015-09-29","series":"MJP05"}
{"date":"2015-09-29","series":"MJP06"}
{"date":"2015-09-30","series":"ALI01","value":1641.25}
{"date":"2015-09-30","series":"ALI02","value":1643.5}
{"date":"2015-09-30","series":"ALI03","value":1643.5}
{"date":"2015-09-30","series":"ALI04","value":1651.5}
{"date":"2015-09-30","series":"ALI05","value":1659.5}
{"date":"2015-09-30","series":"ALI06","value":1665.5}
{"date":"2015-09-30","series":"AUP01","value":154.3248}
{"date":"2015-09-30","series":"AUP02","value":154.3248}
{"date":"2015-09-30","series":"AUP03","value":154.3248}
{"date":"2015-09-30","series":"AUP04","value":154.3248}
{"date":"2015-09-30","series":"AUP05","value":154.3248}
{"date":"2015-09-30","series":"AUP06","value":148.8132}
{"date":"2015-09-30","series":"EDP01"}
{"date":"2015-09-30","series":"EDP02"}
{"date":"2015-09-30","series":"EDP03"}
{"date":"2015-09-30","series":"EDP04"}
{"date":"2015-09-30","series":"EDP05"}
{"date":"2015-09-30","series":"EDP06"}
{"date":"2015-09-30","series":"MJP01"}
{"date":"2015-09-30","series":"MJP02"}
{"date":"2015-09-30","series":"MJP03"}
{"date":"2015-09-30","series":"MJP04"}
{"date":"2015-09-30","series":"MJP05"}
{"date":"2015-09-30","series":"MJP06"}
{"date":"2015-10-01","series":"ALI01","value":1630}
{"date":"2015-10-01","series":"ALI02","value":1633}
{"date":"2015-10-01","series":"ALI03","value":1633}
{"date":"2015-10-01","series":"ALI04","value":1641}
{"date":"2015-10-01","series":"ALI05","value":1649}
{"date":"2015-10-01","series":"ALI06","value":1655}
{"date":"2015-10-01","series":"AUP01","value":154.3248}
{"date":"2015-10-01","series":"AUP02","value":154.3248}
{"date":"2015-10-01","series":"AUP03","value":154.3248}
{"date":"2015-10-01","series":"AUP04","value":154.3248}
{"date":"2015-10-01","series":"AUP05","value":154.3248}
{"date":"2015-10-01","series":"AUP06","value":148.8132}
{"date":"2015-10-01","series":"EDP01"}
{"date":"2015-10-01","series":"EDP02"}
{"date":"2015-10-01","series":"EDP03"}
{"date":"2015-10-01","series":"EDP04"}
{"date":"2015-10-01","series":"EDP05"}
{"date":"2015-10-01","series":"EDP06"}
{"date":"2015-10-01","series":"MJP01"}
{"date":"2015-10-01","series":"MJP02"}
{"date":"2015-10-01","series":"MJP03"}
{"date":"2015-10-01","series":"MJP04"}
{"date":"2015-10-01","series":"MJP05"}
{"date":"2015-10-01","series":"MJP06"}
{"date":"2015-10-02","series":"ALI01","value":1607}
{"date":"2015-10-02","series":"ALI02","value":1609}
{"date":"2015-10-02","series":"ALI03","value":1609}
{"date":"2015-10-02","series":"ALI04","value":1616.5}
{"date":"2015-10-02","series":"ALI05","value":1624.5}
{"date":"2015-10-02","series":"ALI06","value":1630.5}
{"date":"2015-10-02","series":"AUP01","value":154.3248}
{"date":"2015-10-02","series":"AUP02","value":154.3248}
{"date":"2015-10-02","series":"AUP03","value":154.3248}
{"date":"2015-10-02","series":"AUP04","value":154.3248}
{"date":"2015-10-02","series":"AUP05","value":148.8132}
{"date":"2015-10-02","series":"AUP06","value":148.8132}
{"date":"2015-10-02","series":"EDP01"}
{"date":"2015-10-02","series":"EDP02"}
{"date":"2015-10-02","series":"EDP03"}
{"date":"2015-10-02","series":"EDP04"}
{"date":"2015-10-02","series":"EDP05"}
{"date":"2015-10-02","series":"EDP06"}
{"date":"2015-10-02","series":"MJP01"}
{"date":"2015-10-02","series":"MJP02"}
{"date":"2015-10-02","series":"MJP03"}
{"date":"2015-10-02","series":"MJP04"}
{"date":"2015-10-02","series":"MJP05"}
{"date":"2015-10-02","series":"MJP06"}
{"date":"2015-10-05","series":"ALI01","value":1603.75}
{"date":"2015-10-05","series":"ALI02","value":1618.75}
{"date":"2015-10-05","series":"ALI03","value":1618.75}
{"date":"2015-10-05","series":"ALI04","value":1626.25}
{"date":"2015-10-05","series":"ALI05","value":1634.25}
{"date":"2015-10-05","series":"ALI06","value":1640.25}
{"date":"2015-10-05","series":"AUP01","value":154.3248}
{"date":"2015-10-05","series":"AUP02","value":154.3248}
{"date":"2015-10-05","series":"AUP03","value":154.3248}
{"date":"2015-10-05","series":"AUP04","value":154.3248}
{"date":"2015-10-05","series":"AUP05","value":148.8132}
{"date":"2015-10-05","series":"AUP06","value":148.8132}
{"date":"2015-10-05","series":"EDP01"}
{"date":"2015-10-05","series":"EDP02"}
{"date":"2015-10-05","series":"EDP03"}
{"date":"2015-10-05","series":"EDP04"}
{"date":"2015-10-05","series":"EDP05"}
{"date":"2015-10-05","series":"EDP06"}
{"date":"2015-10-05","series":"MJP01"}
{"date":"2015-10-05","series":"MJP02"}
{"date":"2015-10-05","series":"MJP03"}
{"date":"2015-10-05","series":"MJP04"}
{"date":"2015-10-05","series":"MJP05"}
{"date":"2015-10-05","series":"MJP06"}
{"date":"2015-10-06","series":"ALI01","value":1601.25}
{"date":"2015-10-06","series":"ALI02","value":1616.25}
{"date":"2015-10-06","series":"ALI03","value":1616.25}
{"date":"2015-10-06","series":"ALI04","value":1623.75}
{"date":"2015-10-06","series":"ALI05","value":1631.75}
{"date":"2015-10-06","series":"ALI06","value":1637.75}
{"date":"2015-10-06","series":"AUP01","value":154.3248}
{"date":"2015-10-06","series":"AUP02","value":154.3248}
{"date":"2015-10-06","series":"AUP03","value":154.3248}
{"date":"2015-10-06","series":"AUP04","value":154.3248}
{"date":"2015-10-06","series":"AUP05","value":148.8132}
{"date":"2015-10-06","series":"AUP06","value":148.8132}
{"date":"2015-10-06","series":"EDP01"}
{"date":"2015-10-06","series":"EDP02"}
{"date":"2015-10-06","series":"EDP03"}
{"date":"2015-10-06","series":"EDP04"}
{"date":"2015-10-06","series":"EDP05"}
{"date":"2015-10-06","series":"EDP06"}
{"date":"2015-10-06","series":"MJP01"}
{"date":"2015-10-06","series":"MJP02"}
{"date":"2015-10-06","series":"MJP03"}
{"date":"2015-10-06","series":"MJP04"}
{"date":"2015-10-06","series":"MJP05"}
{"date":"2015-10-06","series":"MJP06"}
{"date":"2015-10-07","series":"ALI01","value":1612}
{"date":"2015-10-07","series":"ALI02","value":1627}
{"date":"2015-10-07","series":"ALI03","value":1627}
{"date":"2015-10-07","series":"ALI04","value":1634.5}
{"date":"2015-10-07","series":"ALI05","value":1642.5}
{"date":"2015-10-07","series":"ALI06","value":1648.5}
{"date":"2015-10-07","series":"AUP01","value":154.3248}
{"date":"2015-10-07","series":"AUP02","value":154.3248}
{"date":"2015-10-07","series":"AUP03","value":154.3248}
{"date":"2015-10-07","series":"AUP04","value":154.3248}
{"date":"2015-10-07","series":"AUP05","value":148.8132}
{"date":"2015-10-07","series":"AUP06","value":148.8132}
{"date":"2015-10-07","series":"EDP01"}
{"date":"2015-10-07","series":"EDP02"}
{"date":"2015-10-07","series":"EDP03"}
{"date":"2015-10-07","series":"EDP04"}
{"date":"2015-10-07","series":"EDP05"}
{"date":"2015-10-07","series":"EDP06"}
{"date":"2015-10-07","series":"MJP01"}
{"date":"2015-10-07","series":"MJP02"}
{"date":"2015-10-07","series":"MJP03"}
{"date":"2015-10-07","series":"MJP04"}
{"date":"2015-10-07","series":"MJP05"}
{"date":"2015-10-07","series":"MJP06"}
{"date":"2015-10-08","series":"ALI01","value":1610}
{"date":"2015-10-08","series":"ALI02","value":1620}
{"date":"2015-10-08","series":"ALI03","value":1620}
{"date":"2015-10-08","series":"ALI04","value":1627.5}
{"date":"2015-10-08","series":"ALI05","value":1635.5}
{"date":"2015-10-08","series":"ALI06","value":1641.5}
{"date":"2015-10-08","series":"AUP01","value":154.3248}
{"date":"2015-10-08","series":"AUP02","value":154.3248}
{"date":"2015-10-08","series":"AUP03","value":154.3248}
{"date":"2015-10-08","series":"AUP04","value":154.3248}
{"date":"2015-10-08","series":"AUP05","value":151.01784}
{"date":"2015-10-08","series":"AUP06","value":151.01784}
{"date":"2015-10-08","series":"EDP01"}
{"date":"2015-10-08","series":"EDP02"}
{"date":"2015-10-08","series":"EDP03"}
{"date":"2015-10-08","series":"EDP04"}
{"date":"2015-10-08","series":"EDP05"}
{"date":"2015-10-08","series":"EDP06"}
{"date":"2015-10-08","series":"MJP01"}
{"date":"2015-10-08","series":"MJP02"}
{"date":"2015-10-08","series":"MJP03"}
{"date":"2015-10-08","series":"MJP04"}
{"date":"2015-10-08","series":"MJP05"}
{"date":"2015-10-08","series":"MJP06"}
{"date":"2015-10-09","series":"ALI01","value":1671.25}
{"date":"2015-10-09","series":"ALI02","value":1681.25}
{"date":"2015-10-09","series":"ALI03","value":1681.25}
{"date":"2015-10-09","series":"ALI04","value":1688.75}
{"date":"2015-10-09","series":"ALI05","value":1696.75}
{"date":"2015-10-09","series":"ALI06","value":1702.75}
{"date":"2015-10-09","series":"AUP01","value":159.8364}
{"date":"2015-10-09","series":"AUP02","value":159.8364}
{"date":"2015-10-09","series":"AUP03","value":159.8364}
{"date":"2015-10-09","series":"AUP04","value":159.8364}
{"date":"2015-10-09","series":"AUP05","value":159.8364}
{"date":"2015-10-09","series":"AUP06","value":159.8364}
{"date":"2015-10-09","series":"EDP01"}
{"date":"2015-10-09","series":"EDP02"}
{"date":"2015-10-09","series":"EDP03"}
{"date":"2015-10-09","series":"EDP04"}
{"date":"2015-10-09","series":"EDP05"}
{"date":"2015-10-09","series":"EDP06"}
{"date":"2015-10-09","series":"MJP01"}
{"date":"2015-10-09","series":"MJP02"}
{"date":"2015-10-09","series":"MJP03"}
{"date":"2015-10-09","series":"MJP04"}
{"date":"2015-10-09","series":"MJP05"}
{"date":"2015-10-09","series":"MJP06"}
{"date":"2015-10-12","series":"ALI01","value":1662}
{"date":"2015-10-12","series":"ALI02","value":1672}
{"date":"2015-10-12","series":"ALI03","value":1672}
{"date":"2015-10-12","series":"ALI04","value":1680.5}
{"date":"2015-10-12","series":"ALI05","value":1689}
{"date":"2015-10-12","series":"ALI06","value":1695}
{"date":"2015-10-12","series":"AUP01","value":159.8364}
{"date":"2015-10-12","series":"AUP02","value":159.8364}
{"date":"2015-10-12","series":"AUP03","value":159.8364}
{"date":"2015-10-12","series":"AUP04","value":159.8364}
{"date":"2015-10-12","series":"AUP05","value":159.8364}
{"date":"2015-10-12","series":"AUP06","value":159.8364}
{"date":"2015-10-12","series":"EDP01"}
{"date":"2015-10-12","series":"EDP02"}
{"date":"2015-10-12","series":"EDP03"}
{"date":"2015-10-12","series":"EDP04"}
{"date":"2015-10-12","series":"EDP05"}
{"date":"2015-10-12","series":"EDP06"}
{"date":"2015-10-12","series":"MJP01"}
{"date":"2015-10-12","series":"MJP02"}
{"date":"2015-10-12","series":"MJP03"}
{"date":"2015-10-12","series":"MJP04"}
{"date":"2015-10-12","series":"MJP05"}
{"date":"2015-10-12","series":"MJP06"}
{"date":"2015-10-13","series":"ALI01","value":1648.5}
{"date":"2015-10-13","series":"ALI02","value":1658.5}
{"date":"2015-10-13","series":"ALI03","value":1658.5}
{"date":"2015-10-13","series":"ALI04","value":1667.5}
{"date":"2015-10-13","series":"ALI05","value":1676.5}
{"date":"2015-10-13","series":"ALI06","value":1682.5}
{"date":"2015-10-13","series":"AUP01","value":159.8364}
{"date":"2015-10-13","series":"AUP02","value":159.8364}
{"date":"2015-10-13","series":"AUP03","value":159.8364}
{"date":"2015-10-13","series":"AUP04","value":159.8364}
{"date":"2015-10-13","series":"AUP05","value":159.8364}
{"date":"2015-10-13","series":"AUP06","value":159.8364}
{"date":"2015-10-13","series":"EDP01"}
{"date":"2015-10-13","series":"EDP02"}
{"date":"2015-10-13","series":"EDP03"}
{"date":"2015-10-13","series":"EDP04"}
{"date":"2015-10-13","series":"EDP05"}
{"date":"2015-10-13","series":"EDP06"}
{"date":"2015-10-13","series":"MJP01"}
{"date":"2015-10-13","series":"MJP02"}
{"date":"2015-10-13","series":"MJP03"}
{"date":"2015-10-13","series":"MJP04"}
{"date":"2015-10-13","series":"MJP05"}
{"date":"2015-10-13","series":"MJP06"}
{"date":"2015-10-14","series":"ALI01","value":1650.5}
{"date":"2015-10-14","series":"ALI02","value":1658.5}
{"date":"2015-10-14","series":"ALI03","value":1658.5}
{"date":"2015-10-14","series":"ALI04","value":1667.5}
{"date":"2015-10-14","series":"ALI05","value":1676.5}
{"date":"2015-10-14","series":"ALI06","value":1681.5}
{"date":"2015-10-14","series":"AUP01","value":159.8364}
{"date":"2015-10-14","series":"AUP02","value":159.8364}
{"date":"2015-10-14","series":"AUP03","value":159.8364}
{"date":"2015-10-14","series":"AUP04","value":159.8364}
{"date":"2015-10-14","series":"AUP05","value":159.8364}
{"date":"2015-10-14","series":"AUP06","value":159.8364}
{"date":"2015-10-14","series":"EDP01"}
{"date":"2015-10-14","series":"EDP02"}
{"date":"2015-10-14","series":"EDP03"}
{"date":"2015-10-14","series":"EDP04"}
{"date":"2015-10-14","series":"EDP05"}
{"date":"2015-10-14","series":"EDP06"}
{"date":"2015-10-14","series":"MJP01"}
{"date":"2015-10-14","series":"MJP02"}
{"date":"2015-10-14","series":"MJP03"}
{"date":"2015-10-14","series":"MJP04"}
{"date":"2015-10-14","series":"MJP05"}
{"date":"2015-10-14","series":"MJP06"}
{"date":"2015-10-15","series":"ALI01","value":1641.75}
{"date":"2015-10-15","series":"ALI02","value":1648.75}
{"date":"2015-10-15","series":"ALI03","value":1648.75}
{"date":"2015-10-15","series":"ALI04","value":1657.75}
{"date":"2015-10-15","series":"ALI05","value":1666.75}
{"date":"2015-10-15","series":"ALI06","value":1671.75}
{"date":"2015-10-15","series":"AUP01","value":159.8364}
{"date":"2015-10-15","series":"AUP02","value":159.8364}
{"date":"2015-10-15","series":"AUP03","value":159.8364}
{"date":"2015-10-15","series":"AUP04","value":159.8364}
{"date":"2015-10-15","series":"AUP05","value":159.8364}
{"date":"2015-10-15","series":"AUP06","value":159.8364}
{"date":"2015-10-15","series":"EDP01"}
{"date":"2015-10-15","series":"EDP02"}
{"date":"2015-10-15","series":"EDP03"}
{"date":"2015-10-15","series":"EDP04"}
{"date":"2015-10-15","series":"EDP05"}
{"date":"2015-10-15","series":"EDP06"}
{"date":"2015-10-15","series":"MJP01"}
{"date":"2015-10-15","series":"MJP02"}
{"date":"2015-10-15","series":"MJP03"}
{"date":"2015-10-15","series":"MJP04"}
{"date":"2015-10-15","series":"MJP05"}
{"date":"2015-10-15","series":"MJP06"}
{"date":"2015-10-16","series":"ALI01","value":1639.5}
{"date":"2015-10-16","series":"ALI02","value":1646.5}
{"date":"2015-10-16","series":"ALI03","value":1646.5}
{"date":"2015-10-16","series":"ALI04","value":1655.5}
{"date":"2015-10-16","series":"ALI05","value":1664.5}
{"date":"2015-10-16","series":"ALI06","value":1669.5}
{"date":"2015-10-16","series":"AUP01","value":159.8364}
{"date":"2015-10-16","series":"AUP02","value":159.8364}
{"date":"2015-10-16","series":"AUP03","value":159.8364}
{"date":"2015-10-16","series":"AUP04","value":159.8364}
{"date":"2015-10-16","series":"AUP05","value":159.8364}
{"date":"2015-10-16","series":"AUP06","value":159.8364}
{"date":"2015-10-16","series":"EDP01"}
{"date":"2015-10-16","series":"EDP02"}
{"date":"2015-10-16","series":"EDP03"}
{"date":"2015-10-16","series":"EDP04"}
{"date":"2015-10-16","series":"EDP05"}
{"date":"2015-10-16","series":"EDP06"}
{"date":"2015-10-16","series":"MJP01"}
{"date":"2015-10-16","series":"MJP02"}
{"date":"2015-10-16","series":"MJP03"}
{"date":"2015-10-16","series":"MJP04"}
{"date":"2015-10-16","series":"MJP05"}
{"date":"2015-10-16","series":"MJP06"}
{"date":"2015-10-19","series":"ALI01","value":1610.5}
{"date":"2015-10-19","series":"ALI02","value":1617.5}
{"date":"2015-10-19","series":"ALI03","value":1617.5}
{"date":"2015-10-19","series":"ALI04","value":1626.5}
{"date":"2015-10-19","series":"ALI05","value":1635.5}
{"date":"2015-10-19","series":"ALI06","value":1640.5}
{"date":"2015-10-19","series":"AUP01","value":159.8364}
{"date":"2015-10-19","series":"AUP02","value":159.8364}
{"date":"2015-10-19","series":"AUP03","value":159.8364}
{"date":"2015-10-19","series":"AUP04","value":159.8364}
{"date":"2015-10-19","series":"AUP05","value":159.8364}
{"date":"2015-10-19","series":"AUP06","value":159.8364}
{"date":"2015-10-19","series":"EDP01"}
{"date":"2015-10-19","series":"EDP02"}
{"date":"2015-10-19","series":"EDP03"}
{"date":"2015-10-19","series":"EDP04"}
{"date":"2015-10-19","series":"EDP05"}
{"date":"2015-10-19","series":"EDP06"}
{"date":"2015-10-19","series":"MJP01"}
{"date":"2015-10-19","series":"MJP02"}
{"date":"2015-10-19","series":"MJP03"}
{"date":"2015-10-19","series":"MJP04"}
{"date":"2015-10-19","series":"MJP05"}
{"date":"2015-10-19","series":"MJP06"}
{"date":"2015-10-20","series":"ALI01","value":1595}
{"date":"2015-10-20","series":"ALI02","value":1602}
{"date":"2015-10-20","series":"ALI03","value":1602}
{"date":"2015-10-20","series":"ALI04","value":1611}
{"date":"2015-10-20","series":"ALI05","value":1620}
{"date":"2015-10-20","series":"ALI06","value":1625}
{"date":"2015-10-20","series":"AUP01","value":159.8364}
{"date":"2015-10-20","series":"AUP02","value":159.8364}
{"date":"2015-10-20","series":"AUP03","value":159.8364}
{"date":"2015-10-20","series":"AUP04","value":159.8364}
{"date":"2015-10-20","series":"AUP05","value":165.348}
{"date":"2015-10-20","series":"AUP06","value":165.348}
{"date":"2015-10-20","series":"EDP01"}
{"date":"2015-10-20","series":"EDP02"}
{"date":"2015-10-20","series":"EDP03"}
{"date":"2015-10-20","series":"EDP04"}
{"date":"2015-10-20","series":"EDP05"}
{"date":"2015-10-20","series":"EDP06"}
{"date":"2015-10-20","series":"MJP01"}
{"date":"2015-10-20","series":"MJP02"}
{"date":"2015-10-20","series":"MJP03"}
{"date":"2015-10-20","series":"MJP04"}
{"date":"2015-10-20","series":"MJP05"}
{"date":"2015-10-20","series":"MJP06"}
{"date":"2015-10-21","series":"ALI01","value":1577.5}
{"date":"2015-10-21","series":"ALI02","value":1584.5}
{"date":"2015-10-21","series":"ALI03","value":1584.5}
{"date":"2015-10-21","series":"ALI04","value":1593.5}
{"date":"2015-10-21","series":"ALI05","value":1602.5}
{"date":"2015-10-21","series":"ALI06","value":1607.5}
{"date":"2015-10-21","series":"AUP01","value":165.348}
{"date":"2015-10-21","series":"AUP02","value":165.348}
{"date":"2015-10-21","series":"AUP03","value":168.65496}
{"date":"2015-10-21","series":"AUP04","value":168.65496}
{"date":"2015-10-21","series":"AUP05","value":176.3712}
{"date":"2015-10-21","series":"AUP06","value":176.3712}
{"date":"2015-10-21","series":"EDP01"}
{"date":"2015-10-21","series":"EDP02"}
{"date":"2015-10-21","series":"EDP03"}
{"date":"2015-10-21","series":"EDP04"}
{"date":"2015-10-21","series":"EDP05"}
{"date":"2015-10-21","series":"EDP06"}
{"date":"2015-10-21","series":"MJP01"}
{"date":"2015-10-21","series":"MJP02"}
{"date":"2015-10-21","series":"MJP03"}
{"date":"2015-10-21","series":"MJP04"}
{"date":"2015-10-21","series":"MJP05"}
{"date":"2015-10-21","series":"MJP06"}
{"date":"2015-10-22","series":"ALI01","value":1564.5}
{"date":"2015-10-22","series":"ALI02","value":1569.5}
{"date":"2015-10-22","series":"ALI03","value":1569.5}
{"date":"2015-10-22","series":"ALI04","value":1578.5}
{"date":"2015-10-22","series":"ALI05","value":1587.5}
{"date":"2015-10-22","series":"ALI06","value":1592.5}
{"date":"2015-10-22","series":"AUP01","value":165.348}
{"date":"2015-10-22","series":"AUP02","value":165.348}
{"date":"2015-10-22","series":"AUP03","value":168.65496}
{"date":"2015-10-22","series":"AUP04","value":168.65496}
{"date":"2015-10-22","series":"AUP05","value":176.3712}
{"date":"2015-10-22","series":"AUP06","value":176.3712}
{"date":"2015-10-22","series":"EDP01"}
{"date":"2015-10-22","series":"EDP02"}
{"date":"2015-10-22","series":"EDP03"}
{"date":"2015-10-22","series":"EDP04"}
{"date":"2015-10-22","series":"EDP05"}
{"date":"2015-10-22","series":"EDP06"}
{"date":"2015-10-22","series":"MJP01"}
{"date":"2015-10-22","series":"MJP02"}
{"date":"2015-10-22","series":"MJP03"}
{"date":"2015-10-22","series":"MJP04"}
{"date":"2015-10-22","series":"MJP05"}
{"date":"2015-10-22","series":"MJP06"}
{"date":"2015-10-23","series":"ALI01","value":1560}
{"date":"2015-10-23","series":"ALI02","value":1565}
{"date":"2015-10-23","series":"ALI03","value":1565}
{"date":"2015-10-23","series":"ALI04","value":1574}
{"date":"2015-10-23","series":"ALI05","value":1583}
{"date":"2015-10-23","series":"ALI06","value":1588}
{"date":"2015-10-23","series":"AUP01","value":165.348}
{"date":"2015-10-23","series":"AUP02","value":165.348}
{"date":"2015-10-23","series":"AUP03","value":168.65496}
{"date":"2015-10-23","series":"AUP04","value":168.65496}
{"date":"2015-10-23","series":"AUP05","value":181.8828}
{"date":"2015-10-23","series":"AUP06","value":181.8828}
{"date":"2015-10-23","series":"EDP01"}
{"date":"2015-10-23","series":"EDP02"}
{"date":"2015-10-23","series":"EDP03"}
{"date":"2015-10-23","series":"EDP04"}
{"date":"2015-10-23","series":"EDP05"}
{"date":"2015-10-23","series":"EDP06"}
{"date":"2015-10-23","series":"MJP01"}
{"date":"2015-10-23","series":"MJP02"}
{"date":"2015-10-23","series":"MJP03"}
{"date":"2015-10-23","series":"MJP04"}
{"date":"2015-10-23","series":"MJP05"}
{"date":"2015-10-23","series":"MJP06"}
{"date":"2015-10-26","series":"ALI01","value":1553.25}
{"date":"2015-10-26","series":"ALI02","value":1558.25}
{"date":"2015-10-26","series":"ALI03","value":1558.25}
{"date":"2015-10-26","series":"ALI04","value":1567.25}
{"date":"2015-10-26","series":"ALI05","value":1576.25}
{"date":"2015-10-26","series":"ALI06","value":1581.25}
{"date":"2015-10-26","series":"AUP01","value":170.8596}
{"date":"2015-10-26","series":"AUP02","value":170.8596}
{"date":"2015-10-26","series":"AUP03","value":176.3712}
{"date":"2015-10-26","series":"AUP04","value":176.3712}
{"date":"2015-10-26","series":"AUP05","value":181.8828}
{"date":"2015-10-26","series":"AUP06","value":181.8828}
{"date":"2015-10-26","series":"EDP01"}
{"date":"2015-10-26","series":"EDP02"}
{"date":"2015-10-26","series":"EDP03"}
{"date":"2015-10-26","series":"EDP04"}
{"date":"2015-10-26","series":"EDP05"}
{"date":"2015-10-26","series":"EDP06"}
{"date":"2015-10-26","series":"MJP01"}
{"date":"2015-10-26","series":"MJP02"}
{"date":"2015-10-26","series":"MJP03"}
{"date":"2015-10-26","series":"MJP04"}
{"date":"2015-10-26","series":"MJP05"}
{"date":"2015-10-26","series":"MJP06"}
{"date":"2015-10-27","series":"ALI01","value":1554.75}
{"date":"2015-10-27","series":"ALI02","value":1559.75}
{"date":"2015-10-27","series":"ALI03","value":1559.75}
{"date":"2015-10-27","series":"ALI04","value":1568.5}
{"date":"2015-10-27","series":"ALI05","value":1577.5}
{"date":"2015-10-27","series":"ALI06","value":1582.5}
{"date":"2015-10-27","series":"AUP01","value":176.3712}
{"date":"2015-10-27","series":"AUP02","value":176.3712}
{"date":"2015-10-27","series":"AUP03","value":176.3712}
{"date":"2015-10-27","series":"AUP04","value":176.3712}
{"date":"2015-10-27","series":"AUP05","value":181.8828}
{"date":"2015-10-27","series":"AUP06","value":181.8828}
{"date":"2015-10-27","series":"EDP01"}
{"date":"2015-10-27","series":"EDP02"}
{"date":"2015-10-27","series":"EDP03"}
{"date":"2015-10-27","series":"EDP04"}
{"date":"2015-10-27","series":"EDP05"}
{"date":"2015-10-27","series":"EDP06"}
{"date":"2015-10-27","series":"MJP01"}
{"date":"2015-10-27","series":"MJP02"}
{"date":"2015-10-27","series":"MJP03"}
{"date":"2015-10-27","series":"MJP04"}
{"date":"2015-10-27","series":"MJP05"}
{"date":"2015-10-27","series":"MJP06"}
{"date":"2015-10-28","series":"ALI01","value":1556.25}
{"date":"2015-10-28","series":"ALI02","value":1561.25}
{"date":"2015-10-28","series":"ALI03","value":1561.25}
{"date":"2015-10-28","series":"ALI04","value":1569.75}
{"date":"2015-10-28","series":"ALI05","value":1578.75}
{"date":"2015-10-28","series":"ALI06","value":1583.75}
{"date":"2015-10-28","series":"AUP01","value":176.3712}
{"date":"2015-10-28","series":"AUP02","value":176.3712}
{"date":"2015-10-28","series":"AUP03","value":181.8828}
{"date":"2015-10-28","series":"AUP04","value":181.8828}
{"date":"2015-10-28","series":"AUP05","value":187.3944}
{"date":"2015-10-28","series":"AUP06","value":187.3944}
{"date":"2015-10-28","series":"EDP01"}
{"date":"2015-10-28","series":"EDP02"}
{"date":"2015-10-28","series":"EDP03"}
{"date":"2015-10-28","series":"EDP04"}
{"date":"2015-10-28","series":"EDP05"}
{"date":"2015-10-28","series":"EDP06"}
{"date":"2015-10-28","series":"MJP01"}
{"date":"2015-10-28","series":"MJP02"}
{"date":"2015-10-28","series":"MJP03"}
{"date":"2015-10-28","series":"MJP04"}
{"date":"2015-10-28","series":"MJP05"}
{"date":"2015-10-28","series":"MJP06"}
{"date":"2015-10-29","series":"ALI01","value":1554.5}
{"date":"2015-10-29","series":"ALI02","value":1554.5}
{"date":"2015-10-29","series":"ALI03","value":1563.5}
{"date":"2015-10-29","series":"ALI04","value":1572.5}
{"date":"2015-10-29","series":"ALI05","value":1577.5}
{"date":"2015-10-29","series":"ALI06","value":1582.5}
{"date":"2015-10-29","series":"AUP01","value":176.3712}
{"date":"2015-10-29","series":"AUP02","value":176.3712}
{"date":"2015-10-29","series":"AUP03","value":181.8828}
{"date":"2015-10-29","series":"AUP04","value":181.8828}
{"date":"2015-10-29","series":"AUP05","value":187.3944}
{"date":"2015-10-29","series":"AUP06","value":187.3944}
{"date":"2015-10-29","series":"EDP01"}
{"date":"2015-10-29","series":"EDP02"}
{"date":"2015-10-29","series":"EDP03"}
{"date":"2015-10-29","series":"EDP04"}
{"date":"2015-10-29","series":"EDP05"}
{"date":"2015-10-29","series":"EDP06"}
{"date":"2015-10-29","series":"MJP01"}
{"date":"2015-10-29","series":"MJP02"}
{"date":"2015-10-29","series":"MJP03"}
{"date":"2015-10-29","series":"MJP04"}
{"date":"2015-10-29","series":"MJP05"}
{"date":"2015-10-29","series":"MJP06"}
{"date":"2015-10-30","series":"ALI01","value":1557}
{"date":"2015-10-30","series":"ALI02","value":1557}
{"date":"2015-10-30","series":"ALI03","value":1566}
{"date":"2015-10-30","series":"ALI04","value":1575}
{"date":"2015-10-30","series":"ALI05","value":1580}
{"date":"2015-10-30","series":"ALI06","value":1585}
{"date":"2015-10-30","series":"AUP01","value":176.3712}
{"date":"2015-10-30","series":"AUP02","value":176.3712}
{"date":"2015-10-30","series":"AUP03","value":181.8828}
{"date":"2015-10-30","series":"AUP04","value":181.8828}
{"date":"2015-10-30","series":"AUP05","value":182.98512}
{"date":"2015-10-30","series":"AUP06","value":182.98512}
{"date":"2015-10-30","series":"EDP01"}
{"date":"2015-10-30","series":"EDP02"}
{"date":"2015-10-30","series":"EDP03"}
{"date":"2015-10-30","series":"EDP04"}
{"date":"2015-10-30","series":"EDP05"}
{"date":"2015-10-30","series":"EDP06"}
{"date":"2015-10-30","series":"MJP01"}
{"date":"2015-10-30","series":"MJP02"}
{"date":"2015-10-30","series":"MJP03"}
{"date":"2015-10-30","series":"MJP04"}
{"date":"2015-10-30","series":"MJP05"}
{"date":"2015-10-30","series":"MJP06"}
{"date":"2015-11-02","series":"ALI01","value":1569.25}
{"date":"2015-11-02","series":"ALI02","value":1569.25}
{"date":"2015-11-02","series":"ALI03","value":1577.75}
{"date":"2015-11-02","series":"ALI04","value":1586.75}
{"date":"2015-11-02","series":"ALI05","value":1591.75}
{"date":"2015-11-02","series":"ALI06","value":1596.75}
{"date":"2015-11-02","series":"AUP01","value":176.3712}
{"date":"2015-11-02","series":"AUP02","value":176.3712}
{"date":"2015-11-02","series":"AUP03","value":181.8828}
{"date":"2015-11-02","series":"AUP04","value":181.8828}
{"date":"2015-11-02","series":"AUP05","value":182.98512}
{"date":"2015-11-02","series":"AUP06","value":182.98512}
{"date":"2015-11-02","series":"EDP01"}
{"date":"2015-11-02","series":"EDP02"}
{"date":"2015-11-02","series":"EDP03"}
{"date":"2015-11-02","series":"EDP04"}
{"date":"2015-11-02","series":"EDP05"}
{"date":"2015-11-02","series":"EDP06"}
{"date":"2015-11-02","series":"MJP01"}
{"date":"2015-11-02","series":"MJP02"}
{"date":"2015-11-02","series":"MJP03"}
{"date":"2015-11-02","series":"MJP04"}
{"date":"2015-11-02","series":"MJP05"}
{"date":"2015-11-02","series":"MJP06"}
{"date":"2015-11-03","series":"ALI01","value":1595.5}
{"date":"2015-11-03","series":"ALI02","value":1595.5}
{"date":"2015-11-03","series":"ALI03","value":1603}
{"date":"2015-11-03","series":"ALI04","value":1611.5}
{"date":"2015-11-03","series":"ALI05","value":1616.5}
{"date":"2015-11-03","series":"ALI06","value":1621.5}
{"date":"2015-11-03","series":"AUP01","value":175.95232}
{"date":"2015-11-03","series":"AUP02","value":185.18976}
{"date":"2015-11-03","series":"AUP03","value":185.18976}
{"date":"2015-11-03","series":"AUP04","value":192.906}
{"date":"2015-11-03","series":"AUP05","value":192.906}
{"date":"2015-11-03","series":"AUP06","value":192.906}
{"date":"2015-11-03","series":"EDP01"}
{"date":"2015-11-03","series":"EDP02"}
{"date":"2015-11-03","series":"EDP03"}
{"date":"2015-11-03","series":"EDP04"}
{"date":"2015-11-03","series":"EDP05"}
{"date":"2015-11-03","series":"EDP06"}
{"date":"2015-11-03","series":"MJP01"}
{"date":"2015-11-03","series":"MJP02"}
{"date":"2015-11-03","series":"MJP03"}
{"date":"2015-11-03","series":"MJP04"}
{"date":"2015-11-03","series":"MJP05"}
{"date":"2015-11-03","series":"MJP06"}
{"date":"2015-11-04","series":"ALI01","value":1619}
{"date":"2015-11-04","series":"ALI02","value":1619}
{"date":"2015-11-04","series":"ALI03","value":1619}
{"date":"2015-11-04","series":"ALI04","value":1627}
{"date":"2015-11-04","series":"ALI05","value":1631.5}
{"date":"2015-11-04","series":"ALI06","value":1636}
{"date":"2015-11-04","series":"AUP01","value":175.53344}
{"date":"2015-11-04","series":"AUP02","value":185.18976}
{"date":"2015-11-04","series":"AUP03","value":185.18976}
{"date":"2015-11-04","series":"AUP04","value":192.906}
{"date":"2015-11-04","series":"AUP05","value":192.906}
{"date":"2015-11-04","series":"AUP06","value":192.906}
{"date":"2015-11-04","series":"EDP01"}
{"date":"2015-11-04","series":"EDP02"}
{"date":"2015-11-04","series":"EDP03"}
{"date":"2015-11-04","series":"EDP04"}
{"date":"2015-11-04","series":"EDP05"}
{"date":"2015-11-04","series":"EDP06"}
{"date":"2015-11-04","series":"MJP01"}
{"date":"2015-11-04","series":"MJP02"}
{"date":"2015-11-04","series":"MJP03"}
{"date":"2015-11-04","series":"MJP04"}
{"date":"2015-11-04","series":"MJP05"}
{"date":"2015-11-04","series":"MJP06"}
{"date":"2015-11-05","series":"ALI01","value":1626.5}
{"date":"2015-11-05","series":"ALI02","value":1626.5}
{"date":"2015-11-05","series":"ALI03","value":1626.5}
{"date":"2015-11-05","series":"ALI04","value":1634.5}
{"date":"2015-11-05","series":"ALI05","value":1639}
{"date":"2015-11-05","series":"ALI06","value":1643.5}
{"date":"2015-11-05","series":"AUP01","value":175.26888}
{"date":"2015-11-05","series":"AUP02","value":185.18976}
{"date":"2015-11-05","series":"AUP03","value":185.18976}
{"date":"2015-11-05","series":"AUP04","value":197.31528}
{"date":"2015-11-05","series":"AUP05","value":197.31528}
{"date":"2015-11-05","series":"AUP06","value":197.31528}
{"date":"2015-11-05","series":"EDP01"}
{"date":"2015-11-05","series":"EDP02"}
{"date":"2015-11-05","series":"EDP03"}
{"date":"2015-11-05","series":"EDP04"}
{"date":"2015-11-05","series":"EDP05"}
{"date":"2015-11-05","series":"EDP06"}
{"date":"2015-11-05","series":"MJP01"}
{"date":"2015-11-05","series":"MJP02"}
{"date":"2015-11-05","series":"MJP03"}
{"date":"2015-11-05","series":"MJP04"}
{"date":"2015-11-05","series":"MJP05"}
{"date":"2015-11-05","series":"MJP06"}
{"date":"2015-11-06","series":"ALI01","value":1649.75}
{"date":"2015-11-06","series":"ALI02","value":1649.75}
{"date":"2015-11-06","series":"ALI03","value":1649.75}
{"date":"2015-11-06","series":"ALI04","value":1657.75}
{"date":"2015-11-06","series":"ALI05","value":1662.25}
{"date":"2015-11-06","series":"ALI06","value":1666.75}
{"date":"2015-11-06","series":"AUP01","value":175.00432}
{"date":"2015-11-06","series":"AUP02","value":185.18976}
{"date":"2015-11-06","series":"AUP03","value":185.18976}
{"date":"2015-11-06","series":"AUP04","value":198.4176}
{"date":"2015-11-06","series":"AUP05","value":198.4176}
{"date":"2015-11-06","series":"AUP06","value":198.4176}
{"date":"2015-11-06","series":"EDP01"}
{"date":"2015-11-06","series":"EDP02"}
{"date":"2015-11-06","series":"EDP03"}
{"date":"2015-11-06","series":"EDP04"}
{"date":"2015-11-06","series":"EDP05"}
{"date":"2015-11-06","series":"EDP06"}
{"date":"2015-11-06","series":"MJP01"}
{"date":"2015-11-06","series":"MJP02"}
{"date":"2015-11-06","series":"MJP03"}
{"date":"2015-11-06","series":"MJP04"}
{"date":"2015-11-06","series":"MJP05"}
{"date":"2015-11-06","series":"MJP06"}
{"date":"2015-11-09","series":"ALI01","value":1656.75}
{"date":"2015-11-09","series":"ALI02","value":1656.75}
{"date":"2015-11-09","series":"ALI03","value":1656.75}
{"date":"2015-11-09","series":"ALI04","value":1664.25}
{"date":"2015-11-09","series":"ALI05","value":1668.25}
{"date":"2015-11-09","series":"ALI06","value":1672.25}
{"date":"2015-11-09","series":"AUP01","value":174.73977}
{"date":"2015-11-09","series":"AUP02","value":185.18976}
{"date":"2015-11-09","series":"AUP03","value":185.18976}
{"date":"2015-11-09","series":"AUP04","value":197.31528}
{"date":"2015-11-09","series":"AUP05","value":197.31528}
{"date":"2015-11-09","series":"AUP06","value":197.31528}
{"date":"2015-11-09","series":"EDP01"}
{"date":"2015-11-09","series":"EDP02"}
{"date":"2015-11-09","series":"EDP03"}
{"date":"2015-11-09","series":"EDP04"}
{"date":"2015-11-09","series":"EDP05"}
{"date":"2015-11-09","series":"EDP06"}
{"date":"2015-11-09","series":"MJP01"}
{"date":"2015-11-09","series":"MJP02"}
{"date":"2015-11-09","series":"MJP03"}
{"date":"2015-11-09","series":"MJP04"}
{"date":"2015-11-09","series":"MJP05"}
{"date":"2015-11-09","series":"MJP06"}
{"date":"2015-11-10","series":"ALI01","value":1642.75}
{"date":"2015-11-10","series":"ALI02","value":1642.75}
{"date":"2015-11-10","series":"ALI03","value":1642.75}
{"date":"2015-11-10","series":"ALI04","value":1649.5}
{"date":"2015-11-10","series":"ALI05","value":1652.5}
{"date":"2015-11-10","series":"ALI06","value":1655.5}
{"date":"2015-11-10","series":"AUP01","value":178.42152}
{"date":"2015-11-10","series":"AUP02","value":189.59904}
{"date":"2015-11-10","series":"AUP03","value":189.59904}
{"date":"2015-11-10","series":"AUP04","value":200.62224}
{"date":"2015-11-10","series":"AUP05","value":200.62224}
{"date":"2015-11-10","series":"AUP06","value":200.62224}
{"date":"2015-11-10","series":"EDP01"}
{"date":"2015-11-10","series":"EDP02"}
{"date":"2015-11-10","series":"EDP03"}
{"date":"2015-11-10","series":"EDP04"}
{"date":"2015-11-10","series":"EDP05"}
{"date":"2015-11-10","series":"EDP06"}
{"date":"2015-11-10","series":"MJP01"}
{"date":"2015-11-10","series":"MJP02"}
{"date":"2015-11-10","series":"MJP03"}
{"date":"2015-11-10","series":"MJP04"}
{"date":"2015-11-10","series":"MJP05"}
{"date":"2015-11-10","series":"MJP06"}
{"date":"2015-11-11","series":"ALI01","value":1651.5}
{"date":"2015-11-11","series":"ALI02","value":1651.5}
{"date":"2015-11-11","series":"ALI03","value":1651.5}
{"date":"2015-11-11","series":"ALI04","value":1658.25}
{"date":"2015-11-11","series":"ALI05","value":1661.25}
{"date":"2015-11-11","series":"ALI06","value":1664.25}
{"date":"2015-11-11","series":"AUP01","value":178.15696}
{"date":"2015-11-11","series":"AUP02","value":197.31528}
{"date":"2015-11-11","series":"AUP03","value":197.31528}
{"date":"2015-11-11","series":"AUP04","value":202.82688}
{"date":"2015-11-11","series":"AUP05","value":202.82688}
{"date":"2015-11-11","series":"AUP06","value":202.82688}
{"date":"2015-11-11","series":"EDP01"}
{"date":"2015-11-11","series":"EDP02"}
{"date":"2015-11-11","series":"EDP03"}
{"date":"2015-11-11","series":"EDP04"}
{"date":"2015-11-11","series":"EDP05"}
{"date":"2015-11-11","series":"EDP06"}
{"date":"2015-11-11","series":"MJP01"}
{"date":"2015-11-11","series":"MJP02"}
{"date":"2015-11-11","series":"MJP03"}
{"date":"2015-11-11","series":"MJP04"}
{"date":"2015-11-11","series":"MJP05"}
{"date":"2015-11-11","series":"MJP06"}
{"date":"2015-11-12","series":"ALI01","value":1626.75}
{"date":"2015-11-12","series":"ALI02","value":1626.75}
{"date":"2015-11-12","series":"ALI03","value":1626.75}
{"date":"2015-11-12","series":"ALI04","value":1633.5}
{"date":"2015-11-12","series":"ALI05","value":1636.5}
{"date":"2015-11-12","series":"ALI06","value":1639.5}
{"date":"2015-11-12","series":"AUP01","value":177.8924}
{"date":"2015-11-12","series":"AUP02","value":197.31528}
{"date":"2015-11-12","series":"AUP03","value":197.31528}
{"date":"2015-11-12","series":"AUP04","value":200.62224}
{"date":"2015-11-12","series":"AUP05","value":200.62224}
{"date":"2015-11-12","series":"AUP06","value":200.62224}
{"date":"2015-11-12","series":"EDP01"}
{"date":"2015-11-12","series":"EDP02"}
{"date":"2015-11-12","series":"EDP03"}
{"date":"2015-11-12","series":"EDP04"}
{"date":"2015-11-12","series":"EDP05"}
{"date":"2015-11-12","series":"EDP06"}
{"date":"2015-11-12","series":"MJP01"}
{"date":"2015-11-12","series":"MJP02"}
{"date":"2015-11-12","series":"MJP03"}
{"date":"2015-11-12","series":"MJP04"}
{"date":"2015-11-12","series":"MJP05"}
{"date":"2015-11-12","series":"MJP06"}
{"date":"2015-11-13","series":"ALI01","value":1626.5}
{"date":"2015-11-13","series":"ALI02","value":1626.5}
{"date":"2015-11-13","series":"ALI03","value":1626.5}
{"date":"2015-11-13","series":"ALI04","value":1632}
{"date":"2015-11-13","series":"ALI05","value":1634.5}
{"date":"2015-11-13","series":"ALI06","value":1637}
{"date":"2015-11-13","series":"AUP01","value":177.62784}
{"date":"2015-11-13","series":"AUP02","value":197.31528}
{"date":"2015-11-13","series":"AUP03","value":197.31528}
{"date":"2015-11-13","series":"AUP04","value":200.62224}
{"date":"2015-11-13","series":"AUP05","value":200.62224}
{"date":"2015-11-13","series":"AUP06","value":200.62224}
{"date":"2015-11-13","series":"EDP01"}
{"date":"2015-11-13","series":"EDP02"}
{"date":"2015-11-13","series":"EDP03"}
{"date":"2015-11-13","series":"EDP04"}
{"date":"2015-11-13","series":"EDP05"}
{"date":"2015-11-13","series":"EDP06"}
{"date":"2015-11-13","series":"MJP01"}
{"date":"2015-11-13","series":"MJP02"}
{"date":"2015-11-13","series":"MJP03"}
{"date":"2015-11-13","series":"MJP04"}
{"date":"2015-11-13","series":"MJP05"}
{"date":"2015-11-13","series":"MJP06"}
{"date":"2015-11-16","series":"ALI01","value":1603.5}
{"date":"2015-11-16","series":"ALI02","value":1603.5}
{"date":"2015-11-16","series":"ALI03","value":1603.5}
{"date":"2015-11-16","series":"ALI04","value":1608.75}
{"date":"2015-11-16","series":"ALI05","value":1611.25}
{"date":"2015-11-16","series":"ALI06","value":1613.75}
{"date":"2015-11-16","series":"AUP01","value":177.62784}
{"date":"2015-11-16","series":"AUP02","value":197.31528}
{"date":"2015-11-16","series":"AUP03","value":197.31528}
{"date":"2015-11-16","series":"AUP04","value":201.72456}
{"date":"2015-11-16","series":"AUP05","value":201.72456}
{"date":"2015-11-16","series":"AUP06","value":201.72456}
{"date":"2015-11-16","series":"EDP01"}
{"date":"2015-11-16","series":"EDP02"}
{"date":"2015-11-16","series":"EDP03"}
{"date":"2015-11-16","series":"EDP04"}
{"date":"2015-11-16","series":"EDP05"}
{"date":"2015-11-16","series":"EDP06"}
{"date":"2015-11-16","series":"MJP01"}
{"date":"2015-11-16","series":"MJP02"}
{"date":"2015-11-16","series":"MJP03"}
{"date":"2015-11-16","series":"MJP04"}
{"date":"2015-11-16","series":"MJP05"}
{"date":"2015-11-16","series":"MJP06"}
{"date":"2015-11-17","series":"ALI01","value":1611.25}
{"date":"2015-11-17","series":"ALI02","value":1611.25}
{"date":"2015-11-17","series":"ALI03","value":1611.25}
{"date":"2015-11-17","series":"ALI04","value":1616.5}
{"date":"2015-11-17","series":"ALI05","value":1618.75}
{"date":"2015-11-17","series":"ALI06","value":1621}
{"date":"2015-11-17","series":"AUP01","value":177.8924}
{"date":"2015-11-17","series":"AUP02","value":197.31528}
{"date":"2015-11-17","series":"AUP03","value":197.31528}
{"date":"2015-11-17","series":"AUP04","value":198.4176}
{"date":"2015-11-17","series":"AUP05","value":198.4176}
{"date":"2015-11-17","series":"AUP06","value":199.51992}
{"date":"2015-11-17","series":"EDP01"}
{"date":"2015-11-17","series":"EDP02"}
{"date":"2015-11-17","series":"EDP03"}
{"date":"2015-11-17","series":"EDP04"}
{"date":"2015-11-17","series":"EDP05"}
{"date":"2015-11-17","series":"EDP06"}
{"date":"2015-11-17","series":"MJP01"}
{"date":"2015-11-17","series":"MJP02"}
{"date":"2015-11-17","series":"MJP03"}
{"date":"2015-11-17","series":"MJP04"}
{"date":"2015-11-17","series":"MJP05"}
{"date":"2015-11-17","series":"MJP06"}
{"date":"2015-11-18","series":"ALI01","value":1611.75}
{"date":"2015-11-18","series":"ALI02","value":1611.75}
{"date":"2015-11-18","series":"ALI03","value":1611.75}
{"date":"2015-11-18","series":"ALI04","value":1615.25}
{"date":"2015-11-18","series":"ALI05","value":1615.75}
{"date":"2015-11-18","series":"ALI06","value":1616.25}
{"date":"2015-11-18","series":"AUP01","value":182.10326}
{"date":"2015-11-18","series":"AUP02","value":198.4176}
{"date":"2015-11-18","series":"AUP03","value":198.4176}
{"date":"2015-11-18","series":"AUP04","value":203.9292}
{"date":"2015-11-18","series":"AUP05","value":203.9292}
{"date":"2015-11-18","series":"AUP06","value":203.9292}
{"date":"2015-11-18","series":"EDP01"}
{"date":"2015-11-18","series":"EDP02"}
{"date":"2015-11-18","series":"EDP03"}
{"date":"2015-11-18","series":"EDP04"}
{"date":"2015-11-18","series":"EDP05"}
{"date":"2015-11-18","series":"EDP06"}
{"date":"2015-11-18","series":"MJP01"}
{"date":"2015-11-18","series":"MJP02"}
{"date":"2015-11-18","series":"MJP03"}
{"date":"2015-11-18","series":"MJP04"}
{"date":"2015-11-18","series":"MJP05"}
{"date":"2015-11-18","series":"MJP06"}
{"date":"2015-11-19","series":"ALI01","value":1607.5}
{"date":"2015-11-19","series":"ALI02","value":1607.5}
{"date":"2015-11-19","series":"ALI03","value":1607.5}
{"date":"2015-11-19","series":"ALI04","value":1609}
{"date":"2015-11-19","series":"ALI05","value":1609.5}
{"date":"2015-11-19","series":"ALI06","value":1610}
{"date":"2015-11-19","series":"AUP01","value":182.10326}
{"date":"2015-11-19","series":"AUP02","value":198.4176}
{"date":"2015-11-19","series":"AUP03","value":198.4176}
{"date":"2015-11-19","series":"AUP04","value":205.03152}
{"date":"2015-11-19","series":"AUP05","value":205.03152}
{"date":"2015-11-19","series":"AUP06","value":205.03152}
{"date":"2015-11-19","series":"EDP01"}
{"date":"2015-11-19","series":"EDP02"}
{"date":"2015-11-19","series":"EDP03"}
{"date":"2015-11-19","series":"EDP04"}
{"date":"2015-11-19","series":"EDP05"}
{"date":"2015-11-19","series":"EDP06"}
{"date":"2015-11-19","series":"MJP01"}
{"date":"2015-11-19","series":"MJP02"}
{"date":"2015-11-19","series":"MJP03"}
{"date":"2015-11-19","series":"MJP04"}
{"date":"2015-11-19","series":"MJP05"}
{"date":"2015-11-19","series":"MJP06"}
{"date":"2015-11-20","series":"ALI01","value":1589}
{"date":"2015-11-20","series":"ALI02","value":1589}
{"date":"2015-11-20","series":"ALI03","value":1589}
{"date":"2015-11-20","series":"ALI04","value":1589.5}
{"date":"2015-11-20","series":"ALI05","value":1590}
{"date":"2015-11-20","series":"ALI06","value":1590.5}
{"date":"2015-11-20","series":"AUP01","value":182.19145}
{"date":"2015-11-20","series":"AUP02","value":205.03152}
{"date":"2015-11-20","series":"AUP03","value":205.03152}
{"date":"2015-11-20","series":"AUP04","value":205.03152}
{"date":"2015-11-20","series":"AUP05","value":205.03152}
{"date":"2015-11-20","series":"AUP06","value":205.03152}
{"date":"2015-11-20","series":"EDP01"}
{"date":"2015-11-20","series":"EDP02"}
{"date":"2015-11-20","series":"EDP03"}
{"date":"2015-11-20","series":"EDP04"}
{"date":"2015-11-20","series":"EDP05"}
{"date":"2015-11-20","series":"EDP06"}
{"date":"2015-11-20","series":"MJP01"}
{"date":"2015-11-20","series":"MJP02"}
{"date":"2015-11-20","series":"MJP03"}
{"date":"2015-11-20","series":"MJP04"}
{"date":"2015-11-20","series":"MJP05"}
{"date":"2015-11-20","series":"MJP06"}
{"date":"2015-11-23","series":"ALI01","value":1579}
{"date":"2015-11-23","series":"ALI02","value":1579}
{"date":"2015-11-23","series":"ALI03","value":1579}
{"date":"2015-11-23","series":"ALI04","value":1579.5}
{"date":"2015-11-23","series":"ALI05","value":1580}
{"date":"2015-11-23","series":"ALI06","value":1580.5}
{"date":"2015-11-23","series":"AUP01","value":182.30168}
{"date":"2015-11-23","series":"AUP02","value":205.03152}
{"date":"2015-11-23","series":"AUP03","value":205.03152}
{"date":"2015-11-23","series":"AUP04","value":209.4408}
{"date":"2015-11-23","series":"AUP05","value":209.4408}
{"date":"2015-11-23","series":"AUP06","value":209.4408}
{"date":"2015-11-23","series":"EDP01"}
{"date":"2015-11-23","series":"EDP02"}
{"date":"2015-11-23","series":"EDP03"}
{"date":"2015-11-23","series":"EDP04"}
{"date":"2015-11-23","series":"EDP05"}
{"date":"2015-11-23","series":"EDP06"}
{"date":"2015-11-23","series":"MJP01"}
{"date":"2015-11-23","series":"MJP02"}
{"date":"2015-11-23","series":"MJP03"}
{"date":"2015-11-23","series":"MJP04"}
{"date":"2015-11-23","series":"MJP05"}
{"date":"2015-11-23","series":"MJP06"}
{"date":"2015-11-24","series":"ALI01","value":1591}
{"date":"2015-11-24","series":"ALI02","value":1591}
{"date":"2015-11-24","series":"ALI03","value":1591}
{"date":"2015-11-24","series":"ALI04","value":1591.5}
{"date":"2015-11-24","series":"ALI05","value":1592}
{"date":"2015-11-24","series":"ALI06","value":1592.5}
{"date":"2015-11-24","series":"AUP01","value":182.41191}
{"date":"2015-11-24","series":"AUP02","value":207.23616}
{"date":"2015-11-24","series":"AUP03","value":207.23616}
{"date":"2015-11-24","series":"AUP04","value":212.74776}
{"date":"2015-11-24","series":"AUP05","value":212.74776}
{"date":"2015-11-24","series":"AUP06","value":212.74776}
{"date":"2015-11-24","series":"EDP01"}
{"date":"2015-11-24","series":"EDP02"}
{"date":"2015-11-24","series":"EDP03"}
{"date":"2015-11-24","series":"EDP04"}
{"date":"2015-11-24","series":"EDP05"}
{"date":"2015-11-24","series":"EDP06"}
{"date":"2015-11-24","series":"MJP01"}
{"date":"2015-11-24","series":"MJP02"}
{"date":"2015-11-24","series":"MJP03"}
{"date":"2015-11-24","series":"MJP04"}
{"date":"2015-11-24","series":"MJP05"}
{"date":"2015-11-24","series":"MJP06"}
{"date":"2015-11-25","series":"ALI01","value":1611}
{"date":"2015-11-25","series":"ALI02","value":1611}
{"date":"2015-11-25","series":"ALI03","value":1611}
{"date":"2015-11-25","series":"ALI04","value":1610}
{"date":"2015-11-25","series":"ALI05","value":1610.5}
{"date":"2015-11-25","series":"ALI06","value":1611}
{"date":"2015-11-25","series":"AUP01","value":182.61033}
{"date":"2015-11-25","series":"AUP02","value":207.23616}
{"date":"2015-11-25","series":"AUP03","value":207.23616}
{"date":"2015-11-25","series":"AUP04","value":212.74776}
{"date":"2015-11-25","series":"AUP05","value":212.74776}
{"date":"2015-11-25","series":"AUP06","value":212.74776}
{"date":"2015-11-25","series":"EDP01"}
{"date":"2015-11-25","series":"EDP02"}
{"date":"2015-11-25","series":"EDP03"}
{"date":"2015-11-25","series":"EDP04"}
{"date":"2015-11-25","series":"EDP05"}
{"date":"2015-11-25","series":"EDP06"}
{"date":"2015-11-25","series":"MJP01"}
{"date":"2015-11-25","series":"MJP02"}
{"date":"2015-11-25","series":"MJP03"}
{"date":"2015-11-25","series":"MJP04"}
{"date":"2015-11-25","series":"MJP05"}
{"date":"2015-11-25","series":"MJP06"}
{"date":"2015-11-27","series":"ALI01","value":1625}
{"date":"2015-11-27","series":"ALI02","value":1624}
{"date":"2015-11-27","series":"ALI03","value":1624}
{"date":"2015-11-27","series":"ALI04","value":1624}
{"date":"2015-11-27","series":"ALI05","value":1624}
{"date":"2015-11-27","series":"ALI06","value":1624}
{"date":"2015-11-27","series":"AUP01","value":183.02921}
{"date":"2015-11-27","series":"AUP02","value":207.23616}
{"date":"2015-11-27","series":"AUP03","value":207.23616}
{"date":"2015-11-27","series":"AUP04","value":225.9756}
{"date":"2015-11-27","series":"AUP05","value":225.9756}
{"date":"2015-11-27","series":"AUP06","value":225.9756}
{"date":"2015-11-27","series":"EDP01"}
{"date":"2015-11-27","series":"EDP02"}
{"date":"2015-11-27","series":"EDP03"}
{"date":"2015-11-27","series":"EDP04"}
{"date":"2015-11-27","series":"EDP05"}
{"date":"2015-11-27","series":"EDP06"}
{"date":"2015-11-27","series":"MJP01"}
{"date":"2015-11-27","series":"MJP02"}
{"date":"2015-11-27","series":"MJP03"}
{"date":"2015-11-27","series":"MJP04"}
{"date":"2015-11-27","series":"MJP05"}
{"date":"2015-11-27","series":"MJP06"}
{"date":"2015-11-30","series":"ALI01","value":1602.5}
{"date":"2015-11-30","series":"ALI02","value":1601.5}
{"date":"2015-11-30","series":"ALI03","value":1600}
{"date":"2015-11-30","series":"ALI04","value":1598.5}
{"date":"2015-11-30","series":"ALI05","value":1598.5}
{"date":"2015-11-30","series":"ALI06","value":1598.5}
{"date":"2015-11-30","series":"AUP01","value":183.44809}
{"date":"2015-11-30","series":"AUP02","value":209.4408}
{"date":"2015-11-30","series":"AUP03","value":209.4408}
{"date":"2015-11-30","series":"AUP04","value":209.4408}
{"date":"2015-11-30","series":"AUP05","value":209.4408}
{"date":"2015-11-30","series":"AUP06","value":209.4408}
{"date":"2015-11-30","series":"EDP01"}
{"date":"2015-11-30","series":"EDP02"}
{"date":"2015-11-30","series":"EDP03"}
{"date":"2015-11-30","series":"EDP04"}
{"date":"2015-11-30","series":"EDP05"}
{"date":"2015-11-30","series":"EDP06"}
{"date":"2015-11-30","series":"MJP01"}
{"date":"2015-11-30","series":"MJP02"}
{"date":"2015-11-30","series":"MJP03"}
{"date":"2015-11-30","series":"MJP04"}
{"date":"2015-11-30","series":"MJP05"}
{"date":"2015-11-30","series":"MJP06"}
{"date":"2015-12-01","series":"ALI01","value":1630.25}
{"date":"2015-12-01","series":"ALI02","value":1630.25}
{"date":"2015-12-01","series":"ALI03","value":1628.75}
{"date":"2015-12-01","series":"ALI04","value":1627.25}
{"date":"2015-12-01","series":"ALI05","value":1627.25}
{"date":"2015-12-01","series":"ALI06","value":1627.25}
{"date":"2015-12-01","series":"AUP01","value":195.11064}
{"date":"2015-12-01","series":"AUP02","value":195.11064}
{"date":"2015-12-01","series":"AUP03","value":199.51992}
{"date":"2015-12-01","series":"AUP04","value":199.51992}
{"date":"2015-12-01","series":"AUP05","value":199.51992}
{"date":"2015-12-01","series":"AUP06","value":199.51992}
{"date":"2015-12-01","series":"EDP01"}
{"date":"2015-12-01","series":"EDP02"}
{"date":"2015-12-01","series":"EDP03"}
{"date":"2015-12-01","series":"EDP04"}
{"date":"2015-12-01","series":"EDP05"}
{"date":"2015-12-01","series":"EDP06"}
{"date":"2015-12-01","series":"MJP01"}
{"date":"2015-12-01","series":"MJP02"}
{"date":"2015-12-01","series":"MJP03"}
{"date":"2015-12-01","series":"MJP04"}
{"date":"2015-12-01","series":"MJP05"}
{"date":"2015-12-01","series":"MJP06"}
{"date":"2015-12-02","series":"ALI01","value":1646.75}
{"date":"2015-12-02","series":"ALI02","value":1646.75}
{"date":"2015-12-02","series":"ALI03","value":1645.25}
{"date":"2015-12-02","series":"ALI04","value":1643.75}
{"date":"2015-12-02","series":"ALI05","value":1643.75}
{"date":"2015-12-02","series":"ALI06","value":1643.75}
{"date":"2015-12-02","series":"AUP01","value":195.26496}
{"date":"2015-12-02","series":"AUP02","value":199.51992}
{"date":"2015-12-02","series":"AUP03","value":199.51992}
{"date":"2015-12-02","series":"AUP04","value":199.51992}
{"date":"2015-12-02","series":"AUP05","value":199.51992}
{"date":"2015-12-02","series":"AUP06","value":199.51992}
{"date":"2015-12-02","series":"EDP01"}
{"date":"2015-12-02","series":"EDP02"}
{"date":"2015-12-02","series":"EDP03"}
{"date":"2015-12-02","series":"EDP04"}
{"date":"2015-12-02","series":"EDP05"}
{"date":"2015-12-02","series":"EDP06"}
{"date":"2015-12-02","series":"MJP01"}
{"date":"2015-12-02","series":"MJP02"}
{"date":"2015-12-02","series":"MJP03"}
{"date":"2015-12-02","series":"MJP04"}
{"date":"2015-12-02","series":"MJP05"}
{"date":"2015-12-02","series":"MJP06"}
{"date":"2015-12-03","series":"ALI01","value":1634.5}
{"date":"2015-12-03","series":"ALI02","value":1634.5}
{"date":"2015-12-03","series":"ALI03","value":1633}
{"date":"2015-12-03","series":"ALI04","value":1631.5}
{"date":"2015-12-03","series":"ALI05","value":1631.5}
{"date":"2015-12-03","series":"ALI06","value":1631.5}
{"date":"2015-12-03","series":"AUP01","value":195.41929}
{"date":"2015-12-03","series":"AUP02","value":200.62224}
{"date":"2015-12-03","series":"AUP03","value":200.62224}
{"date":"2015-12-03","series":"AUP04","value":200.62224}
{"date":"2015-12-03","series":"AUP05","value":200.62224}
{"date":"2015-12-03","series":"AUP06","value":200.62224}
{"date":"2015-12-03","series":"EDP01"}
{"date":"2015-12-03","series":"EDP02"}
{"date":"2015-12-03","series":"EDP03"}
{"date":"2015-12-03","series":"EDP04"}
{"date":"2015-12-03","series":"EDP05"}
{"date":"2015-12-03","series":"EDP06"}
{"date":"2015-12-03","series":"MJP01"}
{"date":"2015-12-03","series":"MJP02"}
{"date":"2015-12-03","series":"MJP03"}
{"date":"2015-12-03","series":"MJP04"}
{"date":"2015-12-03","series":"MJP05"}
{"date":"2015-12-03","series":"MJP06"}
{"date":"2015-12-04","series":"ALI01","value":1669.5}
{"date":"2015-12-04","series":"ALI02","value":1669.5}
{"date":"2015-12-04","series":"ALI03","value":1667.5}
{"date":"2015-12-04","series":"ALI04","value":1666}
{"date":"2015-12-04","series":"ALI05","value":1666}
{"date":"2015-12-04","series":"ALI06","value":1666}
{"date":"2015-12-04","series":"AUP01","value":198.4176}
{"date":"2015-12-04","series":"AUP02","value":198.4176}
{"date":"2015-12-04","series":"AUP03","value":198.4176}
{"date":"2015-12-04","series":"AUP04","value":198.4176}
{"date":"2015-12-04","series":"AUP05","value":198.4176}
{"date":"2015-12-04","series":"AUP06","value":198.4176}
{"date":"2015-12-04","series":"EDP01"}
{"date":"2015-12-04","series":"EDP02"}
{"date":"2015-12-04","series":"EDP03"}
{"date":"2015-12-04","series":"EDP04"}
{"date":"2015-12-04","series":"EDP05"}
{"date":"2015-12-04","series":"EDP06"}
{"date":"2015-12-04","series":"MJP01"}
{"date":"2015-12-04","series":"MJP02"}
{"date":"2015-12-04","series":"MJP03"}
{"date":"2015-12-04","series":"MJP04"}
{"date":"2015-12-04","series":"MJP05"}
{"date":"2015-12-04","series":"MJP06"}
{"date":"2015-12-07","series":"ALI01","value":1641.5}
{"date":"2015-12-07","series":"ALI02","value":1641.5}
{"date":"2015-12-07","series":"ALI03","value":1639.5}
{"date":"2015-12-07","series":"ALI04","value":1638}
{"date":"2015-12-07","series":"ALI05","value":1637}
{"date":"2015-12-07","series":"ALI06","value":1637}
{"date":"2015-12-07","series":"AUP01","value":198.4176}
{"date":"2015-12-07","series":"AUP02","value":198.4176}
{"date":"2015-12-07","series":"AUP03","value":198.4176}
{"date":"2015-12-07","series":"AUP04","value":198.4176}
{"date":"2015-12-07","series":"AUP05","value":198.4176}
{"date":"2015-12-07","series":"AUP06","value":198.4176}
{"date":"2015-12-07","series":"EDP01"}
{"date":"2015-12-07","series":"EDP02"}
{"date":"2015-12-07","series":"EDP03"}
{"date":"2015-12-07","series":"EDP04"}
{"date":"2015-12-07","series":"EDP05"}
{"date":"2015-12-07","series":"EDP06"}
{"date":"2015-12-07","series":"MJP01","value":110}
{"date":"2015-12-07","series":"MJP02"}
{"date":"2015-12-07","series":"MJP03"}
{"date":"2015-12-07","series":"MJP04"}
{"date":"2015-12-07","series":"MJP05"}
{"date":"2015-12-07","series":"MJP06"}
{"date":"2015-12-08","series":"ALI01","value":1628.25}
{"date":"2015-12-08","series":"ALI02","value":1628.25}
{"date":"2015-12-08","series":"ALI03","value":1626.25}
{"date":"2015-12-08","series":"ALI04","value":1624.75}
{"date":"2015-12-08","series":"ALI05","value":1623.75}
{"date":"2015-12-08","series":"ALI06","value":1623.75}
{"date":"2015-12-08","series":"AUP01","value":198.4176}
{"date":"2015-12-08","series":"AUP02","value":198.4176}
{"date":"2015-12-08","series":"AUP03","value":198.4176}
{"date":"2015-12-08","series":"AUP04","value":198.4176}
{"date":"2015-12-08","series":"AUP05","value":198.4176}
{"date":"2015-12-08","series":"AUP06","value":198.4176}
{"date":"2015-12-08","series":"EDP01"}
{"date":"2015-12-08","series":"EDP02"}
{"date":"2015-12-08","series":"EDP03"}
{"date":"2015-12-08","series":"EDP04"}
{"date":"2015-12-08","series":"EDP05"}
{"date":"2015-12-08","series":"EDP06"}
{"date":"2015-12-08","series":"MJP01","value":110}
{"date":"2015-12-08","series":"MJP02"}
{"date":"2015-12-08","series":"MJP03"}
{"date":"2015-12-08","series":"MJP04"}
{"date":"2015-12-08","series":"MJP05"}
{"date":"2015-12-08","series":"MJP06"}
{"date":"2015-12-09","series":"ALI01","value":1643.25}
{"date":"2015-12-09","series":"ALI02","value":1643.25}
{"date":"2015-12-09","series":"ALI03","value":1641.25}
{"date":"2015-12-09","series":"ALI04","value":1639.75}
{"date":"2015-12-09","series":"ALI05","value":1638.75}
{"date":"2015-12-09","series":"ALI06","value":1638.75}
{"date":"2015-12-09","series":"AUP01","value":198.4176}
{"date":"2015-12-09","series":"AUP02","value":198.4176}
{"date":"2015-12-09","series":"AUP03","value":198.4176}
{"date":"2015-12-09","series":"AUP04","value":198.4176}
{"date":"2015-12-09","series":"AUP05","value":198.4176}
{"date":"2015-12-09","series":"AUP06","value":198.4176}
{"date":"2015-12-09","series":"EDP01"}
{"date":"2015-12-09","series":"EDP02"}
{"date":"2015-12-09","series":"EDP03"}
{"date":"2015-12-09","series":"EDP04"}
{"date":"2015-12-09","series":"EDP05"}
{"date":"2015-12-09","series":"EDP06"}
{"date":"2015-12-09","series":"MJP01","value":110}
{"date":"2015-12-09","series":"MJP02"}
{"date":"2015-12-09","series":"MJP03"}
{"date":"2015-12-09","series":"MJP04"}
{"date":"2015-12-09","series":"MJP05"}
{"date":"2015-12-09","series":"MJP06"}
{"date":"2015-12-10","series":"ALI01","value":1641.75}
{"date":"2015-12-10","series":"ALI02","value":1641.75}
{"date":"2015-12-10","series":"ALI03","value":1639.75}
{"date":"2015-12-10","series":"ALI04","value":1638.25}
{"date":"2015-12-10","series":"ALI05","value":1637.25}
{"date":"2015-12-10","series":"ALI06","value":1637.25}
{"date":"2015-12-10","series":"AUP01","value":198.4176}
{"date":"2015-12-10","series":"AUP02","value":198.4176}
{"date":"2015-12-10","series":"AUP03","value":198.4176}
{"date":"2015-12-10","series":"AUP04","value":198.4176}
{"date":"2015-12-10","series":"AUP05","value":198.4176}
{"date":"2015-12-10","series":"AUP06","value":198.4176}
{"date":"2015-12-10","series":"EDP01"}
{"date":"2015-12-10","series":"EDP02"}
{"date":"2015-12-10","series":"EDP03"}
{"date":"2015-12-10","series":"EDP04"}
{"date":"2015-12-10","series":"EDP05"}
{"date":"2015-12-10","series":"EDP06"}
{"date":"2015-12-10","series":"MJP01","value":110}
{"date":"2015-12-10","series":"MJP02"}
{"date":"2015-12-10","series":"MJP03"}
{"date":"2015-12-10","series":"MJP04"}
{"date":"2015-12-10","series":"MJP05"}
{"date":"2015-12-10","series":"MJP06"}
{"date":"2015-12-11","series":"ALI01","value":1636.5}
{"date":"2015-12-11","series":"ALI02","value":1636.5}
{"date":"2015-12-11","series":"ALI03","value":1634.5}
{"date":"2015-12-11","series":"ALI04","value":1633}
{"date":"2015-12-11","series":"ALI05","value":1632}
{"date":"2015-12-11","series":"ALI06","value":1632}
{"date":"2015-12-11","series":"AUP01","value":198.4176}
{"date":"2015-12-11","series":"AUP02","value":198.4176}
{"date":"2015-12-11","series":"AUP03","value":198.4176}
{"date":"2015-12-11","series":"AUP04","value":198.4176}
{"date":"2015-12-11","series":"AUP05","value":198.4176}
{"date":"2015-12-11","series":"AUP06","value":198.4176}
{"date":"2015-12-11","series":"EDP01"}
{"date":"2015-12-11","series":"EDP02"}
{"date":"2015-12-11","series":"EDP03"}
{"date":"2015-12-11","series":"EDP04"}
{"date":"2015-12-11","series":"EDP05"}
{"date":"2015-12-11","series":"EDP06"}
{"date":"2015-12-11","series":"MJP01","value":110}
{"date":"2015-12-11","series":"MJP02"}
{"date":"2015-12-11","series":"MJP03"}
{"date":"2015-12-11","series":"MJP04"}
{"date":"2015-12-11","series":"MJP05"}
{"date":"2015-12-11","series":"MJP06"}
{"date":"2015-12-14","series":"ALI01","value":1645}
{"date":"2015-12-14","series":"ALI02","value":1645}
{"date":"2015-12-14","series":"ALI03","value":1643}
{"date":"2015-12-14","series":"ALI04","value":1641.5}
{"date":"2015-12-14","series":"ALI05","value":1640.5}
{"date":"2015-12-14","series":"ALI06","value":1640.5}
{"date":"2015-12-14","series":"AUP01","value":198.4176}
{"date":"2015-12-14","series":"AUP02","value":198.4176}
{"date":"2015-12-14","series":"AUP03","value":198.4176}
{"date":"2015-12-14","series":"AUP04","value":198.4176}
{"date":"2015-12-14","series":"AUP05","value":198.4176}
{"date":"2015-12-14","series":"AUP06","value":198.4176}
{"date":"2015-12-14","series":"EDP01"}
{"date":"2015-12-14","series":"EDP02"}
{"date":"2015-12-14","series":"EDP03"}
{"date":"2015-12-14","series":"EDP04"}
{"date":"2015-12-14","series":"EDP05"}
{"date":"2015-12-14","series":"EDP06"}
{"date":"2015-12-14","series":"MJP01","value":110}
{"date":"2015-12-14","series":"MJP02"}
{"date":"2015-12-14","series":"MJP03"}
{"date":"2015-12-14","series":"MJP04"}
{"date":"2015-12-14","series":"MJP05"}
{"date":"2015-12-14","series":"MJP06"}
{"date":"2015-12-15","series":"ALI01","value":1626}
{"date":"2015-12-15","series":"ALI02","value":1626}
{"date":"2015-12-15","series":"ALI03","value":1624}
{"date":"2015-12-15","series":"ALI04","value":1622.5}
{"date":"2015-12-15","series":"ALI05","value":1621.5}
{"date":"2015-12-15","series":"ALI06","value":1621.5}
{"date":"2015-12-15","series":"AUP01","value":201.41591}
{"date":"2015-12-15","series":"AUP02","value":203.9292}
{"date":"2015-12-15","series":"AUP03","value":203.9292}
{"date":"2015-12-15","series":"AUP04","value":203.9292}
{"date":"2015-12-15","series":"AUP05","value":203.9292}
{"date":"2015-12-15","series":"AUP06","value":203.9292}
{"date":"2015-12-15","series":"EDP01"}
{"date":"2015-12-15","series":"EDP02"}
{"date":"2015-12-15","series":"EDP03"}
{"date":"2015-12-15","series":"EDP04"}
{"date":"2015-12-15","series":"EDP05"}
{"date":"2015-12-15","series":"EDP06"}
{"date":"2015-12-15","series":"MJP01","value":110}
{"date":"2015-12-15","series":"MJP02"}
{"date":"2015-12-15","series":"MJP03"}
{"date":"2015-12-15","series":"MJP04"}
{"date":"2015-12-15","series":"MJP05"}
{"date":"2015-12-15","series":"MJP06"}
{"date":"2015-12-16","series":"ALI01","value":1640}
{"date":"2015-12-16","series":"ALI02","value":1640}
{"date":"2015-12-16","series":"ALI03","value":1638.5}
{"date":"2015-12-16","series":"ALI04","value":1637}
{"date":"2015-12-16","series":"ALI05","value":1636}
{"date":"2015-12-16","series":"ALI06","value":1636}
{"date":"2015-12-16","series":"AUP01","value":198.4176}
{"date":"2015-12-16","series":"AUP02","value":190.70136}
{"date":"2015-12-16","series":"AUP03","value":190.70136}
{"date":"2015-12-16","series":"AUP04","value":187.3944}
{"date":"2015-12-16","series":"AUP05","value":187.3944}
{"date":"2015-12-16","series":"AUP06","value":190.70136}
{"date":"2015-12-16","series":"EDP01"}
{"date":"2015-12-16","series":"EDP02"}
{"date":"2015-12-16","series":"EDP03"}
{"date":"2015-12-16","series":"EDP04"}
{"date":"2015-12-16","series":"EDP05"}
{"date":"2015-12-16","series":"EDP06"}
{"date":"2015-12-16","series":"MJP01","value":97.5}
{"date":"2015-12-16","series":"MJP02"}
{"date":"2015-12-16","series":"MJP03"}
{"date":"2015-12-16","series":"MJP04"}
{"date":"2015-12-16","series":"MJP05"}
{"date":"2015-12-16","series":"MJP06"}
{"date":"2015-12-17","series":"ALI01","value":1629}
{"date":"2015-12-17","series":"ALI02","value":1629}
{"date":"2015-12-17","series":"ALI03","value":1627.5}
{"date":"2015-12-17","series":"ALI04","value":1626.5}
{"date":"2015-12-17","series":"ALI05","value":1625.5}
{"date":"2015-12-17","series":"ALI06","value":1625.5}
{"date":"2015-12-17","series":"AUP01","value":198.4176}
{"date":"2015-12-17","series":"AUP02","value":190.70136}
{"date":"2015-12-17","series":"AUP03","value":190.70136}
{"date":"2015-12-17","series":"AUP04","value":187.3944}
{"date":"2015-12-17","series":"AUP05","value":187.3944}
{"date":"2015-12-17","series":"AUP06","value":190.70136}
{"date":"2015-12-17","series":"EDP01"}
{"date":"2015-12-17","series":"EDP02"}
{"date":"2015-12-17","series":"EDP03"}
{"date":"2015-12-17","series":"EDP04"}
{"date":"2015-12-17","series":"EDP05"}
{"date":"2015-12-17","series":"EDP06"}
{"date":"2015-12-17","series":"MJP01","value":97.5}
{"date":"2015-12-17","series":"MJP02"}
{"date":"2015-12-17","series":"MJP03"}
{"date":"2015-12-17","series":"MJP04"}
{"date":"2015-12-17","series":"MJP05"}
{"date":"2015-12-17","series":"MJP06"}
{"date":"2015-12-18","series":"ALI01","value":1657}
{"date":"2015-12-18","series":"ALI02","value":1657}
{"date":"2015-12-18","series":"ALI03","value":1657}
{"date":"2015-12-18","series":"ALI04","value":1657}
{"date":"2015-12-18","series":"ALI05","value":1657}
{"date":"2015-12-18","series":"ALI06","value":1657}
{"date":"2015-12-18","series":"AUP01","value":198.4176}
{"date":"2015-12-18","series":"AUP02","value":190.70136}
{"date":"2015-12-18","series":"AUP03","value":190.70136}
{"date":"2015-12-18","series":"AUP04","value":187.3944}
{"date":"2015-12-18","series":"AUP05","value":187.3944}
{"date":"2015-12-18","series":"AUP06","value":190.70136}
{"date":"2015-12-18","series":"EDP01"}
{"date":"2015-12-18","series":"EDP02"}
{"date":"2015-12-18","series":"EDP03"}
{"date":"2015-12-18","series":"EDP04"}
{"date":"2015-12-18","series":"EDP05"}
{"date":"2015-12-18","series":"EDP06"}
{"date":"2015-12-18","series":"MJP01","value":97.5}
{"date":"2015-12-18","series":"MJP02"}
{"date":"2015-12-18","series":"MJP03"}
{"date":"2015-12-18","series":"MJP04"}
{"date":"2015-12-18","series":"MJP05"}
{"date":"2015-12-18","series":"MJP06"}
{"date":"2015-12-21","series":"ALI01","value":1664.25}
{"date":"2015-12-21","series":"ALI02","value":1664.25}
{"date":"2015-12-21","series":"ALI03","value":1664.75}
{"date":"2015-12-21","series":"ALI04","value":1664.75}
{"date":"2015-12-21","series":"ALI05","value":1664.75}
{"date":"2015-12-21","series":"ALI06","value":1664.75}
{"date":"2015-12-21","series":"AUP01","value":198.4176}
{"date":"2015-12-21","series":"AUP02","value":194.00832}
{"date":"2015-12-21","series":"AUP03","value":194.00832}
{"date":"2015-12-21","series":"AUP04","value":194.00832}
{"date":"2015-12-21","series":"AUP05","value":194.00832}
{"date":"2015-12-21","series":"AUP06","value":194.00832}
{"date":"2015-12-21","series":"EDP01"}
{"date":"2015-12-21","series":"EDP02"}
{"date":"2015-12-21","series":"EDP03"}
{"date":"2015-12-21","series":"EDP04"}
{"date":"2015-12-21","series":"EDP05"}
{"date":"2015-12-21","series":"EDP06"}
{"date":"2015-12-21","series":"MJP01","value":97.5}
{"date":"2015-12-21","series":"MJP02","value":97.5}
{"date":"2015-12-21","series":"MJP03","value":97.5}
{"date":"2015-12-21","series":"MJP04","value":97.5}
{"date":"2015-12-21","series":"MJP05","value":97.5}
{"date":"2015-12-21","series":"MJP06","value":97.5}
{"date":"2015-12-22","series":"ALI01","value":1654.5}
{"date":"2015-12-22","series":"ALI02","value":1654.5}
{"date":"2015-12-22","series":"ALI03","value":1655}
{"date":"2015-12-22","series":"ALI04","value":1655.5}
{"date":"2015-12-22","series":"ALI05","value":1655.5}
{"date":"2015-12-22","series":"ALI06","value":1655.5}
{"date":"2015-12-22","series":"AUP01","value":198.30737}
{"date":"2015-12-22","series":"AUP02","value":181.8828}
{"date":"2015-12-22","series":"AUP03","value":181.8828}
{"date":"2015-12-22","series":"AUP04","value":181.8828}
{"date":"2015-12-22","series":"AUP05","value":181.8828}
{"date":"2015-12-22","series":"AUP06","value":181.8828}
{"date":"2015-12-22","series":"EDP01"}
{"date":"2015-12-22","series":"EDP02"}
{"date":"2015-12-22","series":"EDP03"}
{"date":"2015-12-22","series":"EDP04"}
{"date":"2015-12-22","series":"EDP05"}
{"date":"2015-12-22","series":"EDP06"}
{"date":"2015-12-22","series":"MJP01","value":100}
{"date":"2015-12-22","series":"MJP02","value":100}
{"date":"2015-12-22","series":"MJP03","value":100}
{"date":"2015-12-22","series":"MJP04","value":100}
{"date":"2015-12-22","series":"MJP05","value":100}
{"date":"2015-12-22","series":"MJP06","value":100}
{"date":"2015-12-23","series":"ALI01","value":1680}
{"date":"2015-12-23","series":"ALI02","value":1680}
{"date":"2015-12-23","series":"ALI03","value":1681}
{"date":"2015-12-23","series":"ALI04","value":1681.5}
{"date":"2015-12-23","series":"ALI05","value":1681.5}
{"date":"2015-12-23","series":"ALI06","value":1681.5}
{"date":"2015-12-23","series":"AUP01","value":198.21918}
{"date":"2015-12-23","series":"AUP02","value":181.8828}
{"date":"2015-12-23","series":"AUP03","value":181.8828}
{"date":"2015-12-23","series":"AUP04","value":181.8828}
{"date":"2015-12-23","series":"AUP05","value":181.8828}
{"date":"2015-12-23","series":"AUP06","value":181.8828}
{"date":"2015-12-23","series":"EDP01"}
{"date":"2015-12-23","series":"EDP02"}
{"date":"2015-12-23","series":"EDP03"}
{"date":"2015-12-23","series":"EDP04"}
{"date":"2015-12-23","series":"EDP05"}
{"date":"2015-12-23","series":"EDP06"}
{"date":"2015-12-23","series":"MJP01","value":100}
{"date":"2015-12-23","series":"MJP02","value":100}
{"date":"2015-12-23","series":"MJP03","value":100}
{"date":"2015-12-23","series":"MJP04","value":100}
{"date":"2015-12-23","series":"MJP05","value":100}
{"date":"2015-12-23","series":"MJP06","value":100}
{"date":"2015-12-24","series":"ALI01","value":1697.75}
{"date":"2015-12-24","series":"ALI02","value":1697.75}
{"date":"2015-12-24","series":"ALI03","value":1698.75}
{"date":"2015-12-24","series":"ALI04","value":1699.25}
{"date":"2015-12-24","series":"ALI05","value":1699.25}
{"date":"2015-12-24","series":"ALI06","value":1699.25}
{"date":"2015-12-24","series":"AUP01","value":198.10895}
{"date":"2015-12-24","series":"AUP02","value":181.8828}
{"date":"2015-12-24","series":"AUP03","value":181.8828}
{"date":"2015-12-24","series":"AUP04","value":181.8828}
{"date":"2015-12-24","series":"AUP05","value":181.8828}
{"date":"2015-12-24","series":"AUP06","value":181.8828}
{"date":"2015-12-24","series":"EDP01"}
{"date":"2015-12-24","series":"EDP02"}
{"date":"2015-12-24","series":"EDP03"}
{"date":"2015-12-24","series":"EDP04"}
{"date":"2015-12-24","series":"EDP05"}
{"date":"2015-12-24","series":"EDP06"}
{"date":"2015-12-24","series":"MJP01","value":100}
{"date":"2015-12-24","series":"MJP02","value":100}
{"date":"2015-12-24","series":"MJP03","value":100}
{"date":"2015-12-24","series":"MJP04","value":100}
{"date":"2015-12-24","series":"MJP05","value":100}
{"date":"2015-12-24","series":"MJP06","value":100}
{"date":"2015-12-28","series":"ALI01","value":1697.75}
{"date":"2015-12-28","series":"ALI02","value":1697.75}
{"date":"2015-12-28","series":"ALI03","value":1698.75}
{"date":"2015-12-28","series":"ALI04","value":1699.25}
{"date":"2015-12-28","series":"ALI05","value":1700}
{"date":"2015-12-28","series":"ALI06","value":1700.75}
{"date":"2015-12-28","series":"AUP01","value":198.02076}
{"date":"2015-12-28","series":"AUP02","value":181.8828}
{"date":"2015-12-28","series":"AUP03","value":181.8828}
{"date":"2015-12-28","series":"AUP04","value":181.8828}
{"date":"2015-12-28","series":"AUP05","value":181.8828}
{"date":"2015-12-28","series":"AUP06","value":181.8828}
{"date":"2015-12-28","series":"EDP01"}
{"date":"2015-12-28","series":"EDP02"}
{"date":"2015-12-28","series":"EDP03"}
{"date":"2015-12-28","series":"EDP04"}
{"date":"2015-12-28","series":"EDP05"}
{"date":"2015-12-28","series":"EDP06"}
{"date":"2015-12-28","series":"MJP01","value":100}
{"date":"2015-12-28","series":"MJP02","value":100}
{"date":"2015-12-28","series":"MJP03","value":100}
{"date":"2015-12-28","series":"MJP04","value":100}
{"date":"2015-12-28","series":"MJP05","value":100}
{"date":"2015-12-28","series":"MJP06","value":100}
{"date":"2015-12-29","series":"ALI01","value":1670.75}
{"date":"2015-12-29","series":"ALI02","value":1670.75}
{"date":"2015-12-29","series":"ALI03","value":1672.75}
{"date":"2015-12-29","series":"ALI04","value":1673.5}
{"date":"2015-12-29","series":"ALI05","value":1674.75}
{"date":"2015-12-29","series":"ALI06","value":1675.5}
{"date":"2015-12-29","series":"AUP01","value":197.99872}
{"date":"2015-12-29","series":"AUP02","value":181.8828}
{"date":"2015-12-29","series":"AUP03","value":181.8828}
{"date":"2015-12-29","series":"AUP04","value":181.8828}
{"date":"2015-12-29","series":"AUP05","value":181.8828}
{"date":"2015-12-29","series":"AUP06","value":181.8828}
{"date":"2015-12-29","series":"EDP01"}
{"date":"2015-12-29","series":"EDP02"}
{"date":"2015-12-29","series":"EDP03"}
{"date":"2015-12-29","series":"EDP04"}
{"date":"2015-12-29","series":"EDP05"}
{"date":"2015-12-29","series":"EDP06"}
{"date":"2015-12-29","series":"MJP01","value":100}
{"date":"2015-12-29","series":"MJP02","value":100}
{"date":"2015-12-29","series":"MJP03","value":100}
{"date":"2015-12-29","series":"MJP04","value":100}
{"date":"2015-12-29","series":"MJP05","value":100}
{"date":"2015-12-29","series":"MJP06","value":100}
{"date":"2015-12-30","series":"ALI01","value":1661.25}
{"date":"2015-12-30","series":"ALI02","value":1666.25}
{"date":"2015-12-30","series":"ALI03","value":1667.25}
{"date":"2015-12-30","series":"ALI04","value":1668.25}
{"date":"2015-12-30","series":"ALI05","value":1669}
{"date":"2015-12-30","series":"ALI06","value":1669}
{"date":"2015-12-30","series":"AUP01","value":197.88849}
{"date":"2015-12-30","series":"AUP02","value":190.70136}
{"date":"2015-12-30","series":"AUP03","value":190.70136}
{"date":"2015-12-30","series":"AUP04","value":190.70136}
{"date":"2015-12-30","series":"AUP05","value":190.70136}
{"date":"2015-12-30","series":"AUP06","value":187.3944}
{"date":"2015-12-30","series":"EDP01"}
{"date":"2015-12-30","series":"EDP02"}
{"date":"2015-12-30","series":"EDP03"}
{"date":"2015-12-30","series":"EDP04"}
{"date":"2015-12-30","series":"EDP05"}
{"date":"2015-12-30","series":"EDP06"}
{"date":"2015-12-30","series":"MJP01","value":100}
{"date":"2015-12-30","series":"MJP02","value":100}
{"date":"2015-12-30","series":"MJP03","value":100}
{"date":"2015-12-30","series":"MJP04","value":100}
{"date":"2015-12-30","series":"MJP05","value":100}
{"date":"2015-12-30","series":"MJP06","value":100}
{"date":"2015-12-31","series":"ALI01","value":1634.5}
{"date":"2015-12-31","series":"ALI02","value":1641.5}
{"date":"2015-12-31","series":"ALI03","value":1642.5}
{"date":"2015-12-31","series":"ALI04","value":1643.5}
{"date":"2015-12-31","series":"ALI05","value":1644.25}
{"date":"2015-12-31","series":"ALI06","value":1644.25}
{"date":"2015-12-31","series":"AUP01","value":197.77825}
{"date":"2015-12-31","series":"AUP02","value":190.70136}
{"date":"2015-12-31","series":"AUP03","value":190.70136}
{"date":"2015-12-31","series":"AUP04","value":190.70136}
{"date":"2015-12-31","series":"AUP05","value":190.70136}
{"date":"2015-12-31","series":"AUP06","value":187.3944}
{"date":"2015-12-31","series":"EDP01"}
{"date":"2015-12-31","series":"EDP02"}
{"date":"2015-12-31","series":"EDP03"}
{"date":"2015-12-31","series":"EDP04"}
{"date":"2015-12-31","series":"EDP05"}
{"date":"2015-12-31","series":"EDP06"}
{"date":"2015-12-31","series":"MJP01","value":100}
{"date":"2015-12-31","series":"MJP02","value":100}
{"date":"2015-12-31","series":"MJP03","value":100}
{"date":"2015-12-31","series":"MJP04","value":100}
{"date":"2015-12-31","series":"MJP05","value":100}
{"date":"2015-12-31","series":"MJP06","value":100}
{"date":"2016-01-01","series":"ALI01"}
{"date":"2016-01-01","series":"ALI02"}
{"date":"2016-01-01","series":"ALI03"}
{"date":"2016-01-01","series":"ALI04"}
{"date":"2016-01-01","series":"ALI05"}
{"date":"2016-01-01","series":"ALI06"}
{"date":"2016-01-01","series":"AUP01"}
{"date":"2016-01-01","series":"AUP02"}
{"date":"2016-01-01","series":"AUP03"}
{"date":"2016-01-01","series":"AUP04"}
{"date":"2016-01-01","series":"AUP05"}
{"date":"2016-01-01","series":"AUP06"}
{"date":"2016-01-01","series":"EDP01"}
{"date":"2016-01-01","series":"EDP02"}
{"date":"2016-01-01","series":"EDP03"}
{"date":"2016-01-01","series":"EDP04"}
{"date":"2016-01-01","series":"EDP05"}
{"date":"2016-01-01","series":"EDP06"}
{"date":"2016-01-01","series":"MJP01"}
{"date":"2016-01-01","series":"MJP02"}
{"date":"2016-01-01","series":"MJP03"}
{"date":"2016-01-01","series":"MJP04"}
{"date":"2016-01-01","series":"MJP05"}
{"date":"2016-01-01","series":"MJP06"}
{"date":"2016-01-04","series":"ALI01","value":1601.5}
{"date":"2016-01-04","series":"ALI02","value":1608.5}
{"date":"2016-01-04","series":"ALI03","value":1609.5}
{"date":"2016-01-04","series":"ALI04","value":1610.5}
{"date":"2016-01-04","series":"ALI05","value":1611.5}
{"date":"2016-01-04","series":"ALI06","value":1611.5}
{"date":"2016-01-04","series":"AUP01","value":190.70136}
{"date":"2016-01-04","series":"AUP02","value":190.70136}
{"date":"2016-01-04","series":"AUP03","value":190.70136}
{"date":"2016-01-04","series":"AUP04","value":190.70136}
{"date":"2016-01-04","series":"AUP05","value":187.3944}
{"date":"2016-01-04","series":"AUP06","value":187.3944}
{"date":"2016-01-04","series":"EDP01"}
{"date":"2016-01-04","series":"EDP02"}
{"date":"2016-01-04","series":"EDP03"}
{"date":"2016-01-04","series":"EDP04"}
{"date":"2016-01-04","series":"EDP05"}
{"date":"2016-01-04","series":"EDP06"}
{"date":"2016-01-04","series":"MJP01","value":100}
{"date":"2016-01-04","series":"MJP02","value":100}
{"date":"2016-01-04","series":"MJP03","value":100}
{"date":"2016-01-04","series":"MJP04","value":100}
{"date":"2016-01-04","series":"MJP05","value":100}
{"date":"2016-01-04","series":"MJP06","value":100}
{"date":"2016-01-05","series":"ALI01","value":1593.25}
{"date":"2016-01-05","series":"ALI02","value":1600.25}
{"date":"2016-01-05","series":"ALI03","value":1600.75}
{"date":"2016-01-05","series":"ALI04","value":1601.75}
{"date":"2016-01-05","series":"ALI05","value":1602.75}
{"date":"2016-01-05","series":"ALI06","value":1602.75}
{"date":"2016-01-05","series":"AUP01","value":182.63238}
{"date":"2016-01-05","series":"AUP02","value":181.8828}
{"date":"2016-01-05","series":"AUP03","value":181.8828}
{"date":"2016-01-05","series":"AUP04","value":181.8828}
{"date":"2016-01-05","series":"AUP05","value":181.8828}
{"date":"2016-01-05","series":"AUP06","value":181.8828}
{"date":"2016-01-05","series":"EDP01"}
{"date":"2016-01-05","series":"EDP02"}
{"date":"2016-01-05","series":"EDP03"}
{"date":"2016-01-05","series":"EDP04"}
{"date":"2016-01-05","series":"EDP05"}
{"date":"2016-01-05","series":"EDP06"}
{"date":"2016-01-05","series":"MJP01","value":100}
{"date":"2016-01-05","series":"MJP02","value":100}
{"date":"2016-01-05","series":"MJP03","value":100}
{"date":"2016-01-05","series":"MJP04","value":100}
{"date":"2016-01-05","series":"MJP05","value":100}
{"date":"2016-01-05","series":"MJP06","value":100}
{"date":"2016-01-06","series":"ALI01","value":1599}
{"date":"2016-01-06","series":"ALI02","value":1607}
{"date":"2016-01-06","series":"ALI03","value":1608}
{"date":"2016-01-06","series":"ALI04","value":1609}
{"date":"2016-01-06","series":"ALI05","value":1610}
{"date":"2016-01-06","series":"ALI06","value":1610}
{"date":"2016-01-06","series":"AUP01","value":183.38196}
{"date":"2016-01-06","series":"AUP02","value":181.8828}
{"date":"2016-01-06","series":"AUP03","value":181.8828}
{"date":"2016-01-06","series":"AUP04","value":181.8828}
{"date":"2016-01-06","series":"AUP05","value":181.8828}
{"date":"2016-01-06","series":"AUP06","value":181.8828}
{"date":"2016-01-06","series":"EDP01"}
{"date":"2016-01-06","series":"EDP02"}
{"date":"2016-01-06","series":"EDP03"}
{"date":"2016-01-06","series":"EDP04"}
{"date":"2016-01-06","series":"EDP05"}
{"date":"2016-01-06","series":"EDP06"}
{"date":"2016-01-06","series":"MJP01","value":100}
{"date":"2016-01-06","series":"MJP02","value":100}
{"date":"2016-01-06","series":"MJP03","value":100}
{"date":"2016-01-06","series":"MJP04","value":100}
{"date":"2016-01-06","series":"MJP05","value":100}
{"date":"2016-01-06","series":"MJP06","value":100}
{"date":"2016-01-07","series":"ALI01","value":1599.75}
{"date":"2016-01-07","series":"ALI02","value":1607.75}
{"date":"2016-01-07","series":"ALI03","value":1608.75}
{"date":"2016-01-07","series":"ALI04","value":1609.75}
{"date":"2016-01-07","series":"ALI05","value":1610.75}
{"date":"2016-01-07","series":"ALI06","value":1610.75}
{"date":"2016-01-07","series":"AUP01","value":184.15358}
{"date":"2016-01-07","series":"AUP02","value":181.8828}
{"date":"2016-01-07","series":"AUP03","value":181.8828}
{"date":"2016-01-07","series":"AUP04","value":181.8828}
{"date":"2016-01-07","series":"AUP05","value":181.8828}
{"date":"2016-01-07","series":"AUP06","value":181.8828}
{"date":"2016-01-07","series":"EDP01"}
{"date":"2016-01-07","series":"EDP02"}
{"date":"2016-01-07","series":"EDP03"}
{"date":"2016-01-07","series":"EDP04"}
{"date":"2016-01-07","series":"EDP05"}
{"date":"2016-01-07","series":"EDP06"}
{"date":"2016-01-07","series":"MJP01","value":100}
{"date":"2016-01-07","series":"MJP02","value":100}
{"date":"2016-01-07","series":"MJP03","value":100}
{"date":"2016-01-07","series":"MJP04","value":100}
{"date":"2016-01-07","series":"MJP05","value":100}
{"date":"2016-01-07","series":"MJP06","value":100}
{"date":"2016-01-08","series":"ALI01","value":1616.5}
{"date":"2016-01-08","series":"ALI02","value":1624.5}
{"date":"2016-01-08","series":"ALI03","value":1625.5}
{"date":"2016-01-08","series":"ALI04","value":1626.5}
{"date":"2016-01-08","series":"ALI05","value":1627.5}
{"date":"2016-01-08","series":"ALI06","value":1627.5}
{"date":"2016-01-08","series":"AUP01","value":184.90316}
{"date":"2016-01-08","series":"AUP02","value":181.8828}
{"date":"2016-01-08","series":"AUP03","value":181.8828}
{"date":"2016-01-08","series":"AUP04","value":181.8828}
{"date":"2016-01-08","series":"AUP05","value":181.8828}
{"date":"2016-01-08","series":"AUP06","value":181.8828}
{"date":"2016-01-08","series":"EDP01"}
{"date":"2016-01-08","series":"EDP02"}
{"date":"2016-01-08","series":"EDP03"}
{"date":"2016-01-08","series":"EDP04"}
{"date":"2016-01-08","series":"EDP05"}
{"date":"2016-01-08","series":"EDP06"}
{"date":"2016-01-08","series":"MJP01","value":108}
{"date":"2016-01-08","series":"MJP02","value":108}
{"date":"2016-01-08","series":"MJP03","value":108}
{"date":"2016-01-08","series":"MJP04","value":108}
{"date":"2016-01-08","series":"MJP05","value":108}
{"date":"2016-01-08","series":"MJP06","value":108}
{"date":"2016-01-11","series":"ALI01","value":1591.5}
{"date":"2016-01-11","series":"ALI02","value":1596.5}
{"date":"2016-01-11","series":"ALI03","value":1597.5}
{"date":"2016-01-11","series":"ALI04","value":1598.5}
{"date":"2016-01-11","series":"ALI05","value":1599.5}
{"date":"2016-01-11","series":"ALI06","value":1599.5}
{"date":"2016-01-11","series":"AUP01","value":185.65273}
{"date":"2016-01-11","series":"AUP02","value":190.70136}
{"date":"2016-01-11","series":"AUP03","value":190.70136}
{"date":"2016-01-11","series":"AUP04","value":184.08744}
{"date":"2016-01-11","series":"AUP05","value":184.08744}
{"date":"2016-01-11","series":"AUP06","value":184.08744}
{"date":"2016-01-11","series":"EDP01"}
{"date":"2016-01-11","series":"EDP02"}
{"date":"2016-01-11","series":"EDP03"}
{"date":"2016-01-11","series":"EDP04"}
{"date":"2016-01-11","series":"EDP05"}
{"date":"2016-01-11","series":"EDP06"}
{"date":"2016-01-11","series":"MJP01","value":108}
{"date":"2016-01-11","series":"MJP02","value":108}
{"date":"2016-01-11","series":"MJP03","value":108}
{"date":"2016-01-11","series":"MJP04","value":108}
{"date":"2016-01-11","series":"MJP05","value":108}
{"date":"2016-01-11","series":"MJP06","value":108}
{"date":"2016-01-12","series":"ALI01","value":1579.5}
{"date":"2016-01-12","series":"ALI02","value":1584.5}
{"date":"2016-01-12","series":"ALI03","value":1586.5}
{"date":"2016-01-12","series":"ALI04","value":1587.5}
{"date":"2016-01-12","series":"ALI05","value":1588.5}
{"date":"2016-01-12","series":"ALI06","value":1588.5}
{"date":"2016-01-12","series":"AUP01","value":186.40231}
{"date":"2016-01-12","series":"AUP02","value":190.70136}
{"date":"2016-01-12","series":"AUP03","value":190.70136}
{"date":"2016-01-12","series":"AUP04","value":187.3944}
{"date":"2016-01-12","series":"AUP05","value":187.3944}
{"date":"2016-01-12","series":"AUP06","value":184.08744}
{"date":"2016-01-12","series":"EDP01"}
{"date":"2016-01-12","series":"EDP02"}
{"date":"2016-01-12","series":"EDP03"}
{"date":"2016-01-12","series":"EDP04"}
{"date":"2016-01-12","series":"EDP05"}
{"date":"2016-01-12","series":"EDP06"}
{"date":"2016-01-12","series":"MJP01","value":108}
{"date":"2016-01-12","series":"MJP02","value":108}
{"date":"2016-01-12","series":"MJP03","value":108}
{"date":"2016-01-12","series":"MJP04","value":108}
{"date":"2016-01-12","series":"MJP05","value":108}
{"date":"2016-01-12","series":"MJP06","value":108}
{"date":"2016-01-13","series":"ALI01","value":1594.75}
{"date":"2016-01-13","series":"ALI02","value":1599.75}
{"date":"2016-01-13","series":"ALI03","value":1601.75}
{"date":"2016-01-13","series":"ALI04","value":1602.75}
{"date":"2016-01-13","series":"ALI05","value":1603.75}
{"date":"2016-01-13","series":"ALI06","value":1603.75}
{"date":"2016-01-13","series":"AUP01","value":188.56286}
{"date":"2016-01-13","series":"AUP02","value":190.70136}
{"date":"2016-01-13","series":"AUP03","value":190.70136}
{"date":"2016-01-13","series":"AUP04","value":187.3944}
{"date":"2016-01-13","series":"AUP05","value":187.3944}
{"date":"2016-01-13","series":"AUP06","value":181.99303}
{"date":"2016-01-13","series":"EDP01"}
{"date":"2016-01-13","series":"EDP02"}
{"date":"2016-01-13","series":"EDP03"}
{"date":"2016-01-13","series":"EDP04"}
{"date":"2016-01-13","series":"EDP05"}
{"date":"2016-01-13","series":"EDP06"}
{"date":"2016-01-13","series":"MJP01","value":108}
{"date":"2016-01-13","series":"MJP02","value":108}
{"date":"2016-01-13","series":"MJP03","value":108}
{"date":"2016-01-13","series":"MJP04","value":108}
{"date":"2016-01-13","series":"MJP05","value":108}
{"date":"2016-01-13","series":"MJP06","value":108}
{"date":"2016-01-14","series":"ALI01","value":1616.25}
{"date":"2016-01-14","series":"ALI02","value":1621.25}
{"date":"2016-01-14","series":"ALI03","value":1622.75}
{"date":"2016-01-14","series":"ALI04","value":1623.75}
{"date":"2016-01-14","series":"ALI05","value":1624.75}
{"date":"2016-01-14","series":"ALI06","value":1624.75}
{"date":"2016-01-14","series":"AUP01","value":189.31244}
{"date":"2016-01-14","series":"AUP02","value":190.70136}
{"date":"2016-01-14","series":"AUP03","value":190.70136}
{"date":"2016-01-14","series":"AUP04","value":181.99303}
{"date":"2016-01-14","series":"AUP05","value":181.99303}
{"date":"2016-01-14","series":"AUP06","value":181.99303}
{"date":"2016-01-14","series":"EDP01"}
{"date":"2016-01-14","series":"EDP02"}
{"date":"2016-01-14","series":"EDP03"}
{"date":"2016-01-14","series":"EDP04"}
{"date":"2016-01-14","series":"EDP05"}
{"date":"2016-01-14","series":"EDP06"}
{"date":"2016-01-14","series":"MJP01","value":108}
{"date":"2016-01-14","series":"MJP02","value":108}
{"date":"2016-01-14","series":"MJP03","value":108}
{"date":"2016-01-14","series":"MJP04","value":108}
{"date":"2016-01-14","series":"MJP05","value":108}
{"date":"2016-01-14","series":"MJP06","value":108}
{"date":"2016-01-15","series":"ALI01","value":1606.5}
{"date":"2016-01-15","series":"ALI02","value":1609.5}
{"date":"2016-01-15","series":"ALI03","value":1612}
{"date":"2016-01-15","series":"ALI04","value":1613}
{"date":"2016-01-15","series":"ALI05","value":1614}
{"date":"2016-01-15","series":"ALI06","value":1614}
{"date":"2016-01-15","series":"AUP01","value":190.06201}
{"date":"2016-01-15","series":"AUP02","value":190.70136}
{"date":"2016-01-15","series":"AUP03","value":190.70136}
{"date":"2016-01-15","series":"AUP04","value":181.99303}
{"date":"2016-01-15","series":"AUP05","value":181.99303}
{"date":"2016-01-15","series":"AUP06","value":187.3944}
{"date":"2016-01-15","series":"EDP01"}
{"date":"2016-01-15","series":"EDP02"}
{"date":"2016-01-15","series":"EDP03"}
{"date":"2016-01-15","series":"EDP04"}
{"date":"2016-01-15","series":"EDP05"}
{"date":"2016-01-15","series":"EDP06"}
{"date":"2016-01-15","series":"MJP01","value":108}
{"date":"2016-01-15","series":"MJP02","value":108}
{"date":"2016-01-15","series":"MJP03","value":108}
{"date":"2016-01-15","series":"MJP04","value":108}
{"date":"2016-01-15","series":"MJP05","value":108}
{"date":"2016-01-15","series":"MJP06","value":108}
{"date":"2016-01-19","series":"ALI01","value":1619}
{"date":"2016-01-19","series":"ALI02","value":1620}
{"date":"2016-01-19","series":"ALI03","value":1622.75}
{"date":"2016-01-19","series":"ALI04","value":1624}
{"date":"2016-01-19","series":"ALI05","value":1625}
{"date":"2016-01-19","series":"ALI06","value":1625}
{"date":"2016-01-19","series":"AUP01","value":191.20843}
{"date":"2016-01-19","series":"AUP02","value":192.906}
{"date":"2016-01-19","series":"AUP03","value":192.906}
{"date":"2016-01-19","series":"AUP04","value":187.3944}
{"date":"2016-01-19","series":"AUP05","value":187.3944}
{"date":"2016-01-19","series":"AUP06","value":187.3944}
{"date":"2016-01-19","series":"EDP01"}
{"date":"2016-01-19","series":"EDP02"}
{"date":"2016-01-19","series":"EDP03"}
{"date":"2016-01-19","series":"EDP04"}
{"date":"2016-01-19","series":"EDP05"}
{"date":"2016-01-19","series":"EDP06"}
{"date":"2016-01-19","series":"MJP01","value":108}
{"date":"2016-01-19","series":"MJP02","value":108}
{"date":"2016-01-19","series":"MJP03","value":108}
{"date":"2016-01-19","series":"MJP04","value":108}
{"date":"2016-01-19","series":"MJP05","value":108}
{"date":"2016-01-19","series":"MJP06","value":108}
{"date":"2016-01-20","series":"ALI01","value":1604.5}
{"date":"2016-01-20","series":"ALI02","value":1605.5}
{"date":"2016-01-20","series":"ALI03","value":1608.25}
{"date":"2016-01-20","series":"ALI04","value":1609.5}
{"date":"2016-01-20","series":"ALI05","value":1610.5}
{"date":"2016-01-20","series":"ALI06","value":1610.5}
{"date":"2016-01-20","series":"AUP01","value":193.2367}
{"date":"2016-01-20","series":"AUP02","value":190.70136}
{"date":"2016-01-20","series":"AUP03","value":190.70136}
{"date":"2016-01-20","series":"AUP04","value":181.8828}
{"date":"2016-01-20","series":"AUP05","value":181.8828}
{"date":"2016-01-20","series":"AUP06","value":181.8828}
{"date":"2016-01-20","series":"EDP01"}
{"date":"2016-01-20","series":"EDP02"}
{"date":"2016-01-20","series":"EDP03"}
{"date":"2016-01-20","series":"EDP04"}
{"date":"2016-01-20","series":"EDP05"}
{"date":"2016-01-20","series":"EDP06"}
{"date":"2016-01-20","series":"MJP01","value":110}
{"date":"2016-01-20","series":"MJP02","value":110}
{"date":"2016-01-20","series":"MJP03","value":110}
{"date":"2016-01-20","series":"MJP04","value":108}
{"date":"2016-01-20","series":"MJP05","value":108}
{"date":"2016-01-20","series":"MJP06","value":108}
{"date":"2016-01-21","series":"ALI01","value":1617.75}
{"date":"2016-01-21","series":"ALI02","value":1618.75}
{"date":"2016-01-21","series":"ALI03","value":1621.5}
{"date":"2016-01-21","series":"ALI04","value":1622.75}
{"date":"2016-01-21","series":"ALI05","value":1623.75}
{"date":"2016-01-21","series":"ALI06","value":1623.75}
{"date":"2016-01-21","series":"AUP01","value":195.9925}
{"date":"2016-01-21","series":"AUP02","value":190.70136}
{"date":"2016-01-21","series":"AUP03","value":190.70136}
{"date":"2016-01-21","series":"AUP04","value":190.70136}
{"date":"2016-01-21","series":"AUP05","value":190.70136}
{"date":"2016-01-21","series":"AUP06","value":190.70136}
{"date":"2016-01-21","series":"EDP01"}
{"date":"2016-01-21","series":"EDP02"}
{"date":"2016-01-21","series":"EDP03"}
{"date":"2016-01-21","series":"EDP04"}
{"date":"2016-01-21","series":"EDP05"}
{"date":"2016-01-21","series":"EDP06"}
{"date":"2016-01-21","series":"MJP01","value":110}
{"date":"2016-01-21","series":"MJP02","value":110}
{"date":"2016-01-21","series":"MJP03","value":110}
{"date":"2016-01-21","series":"MJP04","value":108}
{"date":"2016-01-21","series":"MJP05","value":108}
{"date":"2016-01-21","series":"MJP06","value":108}
{"date":"2016-01-22","series":"ALI01","value":1619}
{"date":"2016-01-22","series":"ALI02","value":1620}
{"date":"2016-01-22","series":"ALI03","value":1622.75}
{"date":"2016-01-22","series":"ALI04","value":1624}
{"date":"2016-01-22","series":"ALI05","value":1625}
{"date":"2016-01-22","series":"ALI06","value":1625}
{"date":"2016-01-22","series":"AUP01","value":197.20505}
{"date":"2016-01-22","series":"AUP02","value":190.70136}
{"date":"2016-01-22","series":"AUP03","value":190.70136}
{"date":"2016-01-22","series":"AUP04","value":190.70136}
{"date":"2016-01-22","series":"AUP05","value":190.70136}
{"date":"2016-01-22","series":"AUP06","value":190.70136}
{"date":"2016-01-22","series":"EDP01"}
{"date":"2016-01-22","series":"EDP02"}
{"date":"2016-01-22","series":"EDP03"}
{"date":"2016-01-22","series":"EDP04"}
{"date":"2016-01-22","series":"EDP05"}
{"date":"2016-01-22","series":"EDP06"}
{"date":"2016-01-22","series":"MJP01","value":110}
{"date":"2016-01-22","series":"MJP02","value":110}
{"date":"2016-01-22","series":"MJP03","value":110}
{"date":"2016-01-22","series":"MJP04","value":110}
{"date":"2016-01-22","series":"MJP05","value":110}
{"date":"2016-01-22","series":"MJP06","value":110}
{"date":"2016-01-25","series":"ALI01","value":1611.25}
{"date":"2016-01-25","series":"ALI02","value":1612.25}
{"date":"2016-01-25","series":"ALI03","value":1615}
{"date":"2016-01-25","series":"ALI04","value":1616.25}
{"date":"2016-01-25","series":"ALI05","value":1617.25}
{"date":"2016-01-25","series":"ALI06","value":1617.25}
{"date":"2016-01-25","series":"AUP01","value":197.09482}
{"date":"2016-01-25","series":"AUP02","value":190.70136}
{"date":"2016-01-25","series":"AUP03","value":190.70136}
{"date":"2016-01-25","series":"AUP04","value":190.70136}
{"date":"2016-01-25","series":"AUP05","value":190.70136}
{"date":"2016-01-25","series":"AUP06","value":190.70136}
{"date":"2016-01-25","series":"EDP01"}
{"date":"2016-01-25","series":"EDP02"}
{"date":"2016-01-25","series":"EDP03"}
{"date":"2016-01-25","series":"EDP04"}
{"date":"2016-01-25","series":"EDP05"}
{"date":"2016-01-25","series":"EDP06"}
{"date":"2016-01-25","series":"MJP01","value":110}
{"date":"2016-01-25","series":"MJP02","value":110}
{"date":"2016-01-25","series":"MJP03","value":110}
{"date":"2016-01-25","series":"MJP04","value":108}
{"date":"2016-01-25","series":"MJP05","value":108}
{"date":"2016-01-25","series":"MJP06","value":108}
{"date":"2016-01-26","series":"ALI01","value":1627.25}
{"date":"2016-01-26","series":"ALI02","value":1627.75}
{"date":"2016-01-26","series":"ALI03","value":1631.75}
{"date":"2016-01-26","series":"ALI04","value":1633.25}
{"date":"2016-01-26","series":"ALI05","value":1634.25}
{"date":"2016-01-26","series":"ALI06","value":1634.25}
{"date":"2016-01-26","series":"AUP01","value":196.54366}
{"date":"2016-01-26","series":"AUP02","value":190.70136}
{"date":"2016-01-26","series":"AUP03","value":190.70136}
{"date":"2016-01-26","series":"AUP04","value":190.70136}
{"date":"2016-01-26","series":"AUP05","value":190.70136}
{"date":"2016-01-26","series":"AUP06","value":190.70136}
{"date":"2016-01-26","series":"EDP01"}
{"date":"2016-01-26","series":"EDP02"}
{"date":"2016-01-26","series":"EDP03"}
{"date":"2016-01-26","series":"EDP04"}
{"date":"2016-01-26","series":"EDP05"}
{"date":"2016-01-26","series":"EDP06"}
{"date":"2016-01-26","series":"MJP01","value":108}
{"date":"2016-01-26","series":"MJP02","value":108}
{"date":"2016-01-26","series":"MJP03","value":108}
{"date":"2016-01-26","series":"MJP04","value":108}
{"date":"2016-01-26","series":"MJP05","value":108}
{"date":"2016-01-26","series":"MJP06","value":108}
{"date":"2016-01-27","series":"ALI01","value":1649.5}
{"date":"2016-01-27","series":"ALI02","value":1650}
{"date":"2016-01-27","series":"ALI03","value":1655}
{"date":"2016-01-27","series":"ALI04","value":1657}
{"date":"2016-01-27","series":"ALI05","value":1658}
{"date":"2016-01-27","series":"ALI06","value":1658}
{"date":"2016-01-27","series":"AUP01","value":197.38142}
{"date":"2016-01-27","series":"AUP02","value":190.70136}
{"date":"2016-01-27","series":"AUP03","value":190.70136}
{"date":"2016-01-27","series":"AUP04","value":190.70136}
{"date":"2016-01-27","series":"AUP05","value":190.70136}
{"date":"2016-01-27","series":"AUP06","value":187.3944}
{"date":"2016-01-27","series":"EDP01"}
{"date":"2016-01-27","series":"EDP02"}
{"date":"2016-01-27","series":"EDP03"}
{"date":"2016-01-27","series":"EDP04"}
{"date":"2016-01-27","series":"EDP05"}
{"date":"2016-01-27","series":"EDP06"}
{"date":"2016-01-27","series":"MJP01","value":108}
{"date":"2016-01-27","series":"MJP02","value":112}
{"date":"2016-01-27","series":"MJP03","value":108}
{"date":"2016-01-27","series":"MJP04","value":108}
{"date":"2016-01-27","series":"MJP05","value":108}
{"date":"2016-01-27","series":"MJP06","value":108}
{"date":"2016-01-28","series":"ALI01","value":1639.75}
{"date":"2016-01-28","series":"ALI02","value":1645.75}
{"date":"2016-01-28","series":"ALI03","value":1647.75}
{"date":"2016-01-28","series":"ALI04","value":1649}
{"date":"2016-01-28","series":"ALI05","value":1649}
{"date":"2016-01-28","series":"ALI06","value":1650.5}
{"date":"2016-01-28","series":"AUP01","value":198.19714}
{"date":"2016-01-28","series":"AUP02","value":190.70136}
{"date":"2016-01-28","series":"AUP03","value":190.70136}
{"date":"2016-01-28","series":"AUP04","value":190.70136}
{"date":"2016-01-28","series":"AUP05","value":190.70136}
{"date":"2016-01-28","series":"AUP06","value":187.3944}
{"date":"2016-01-28","series":"EDP01"}
{"date":"2016-01-28","series":"EDP02"}
{"date":"2016-01-28","series":"EDP03"}
{"date":"2016-01-28","series":"EDP04"}
{"date":"2016-01-28","series":"EDP05"}
{"date":"2016-01-28","series":"EDP06"}
{"date":"2016-01-28","series":"MJP01","value":108}
{"date":"2016-01-28","series":"MJP02","value":108}
{"date":"2016-01-28","series":"MJP03","value":108}
{"date":"2016-01-28","series":"MJP04","value":108}
{"date":"2016-01-28","series":"MJP05","value":108}
{"date":"2016-01-28","series":"MJP06","value":108}
{"date":"2016-01-29","series":"ALI01","value":1643.25}
{"date":"2016-01-29","series":"ALI02","value":1649.25}
{"date":"2016-01-29","series":"ALI03","value":1651.5}
{"date":"2016-01-29","series":"ALI04","value":1652.75}
{"date":"2016-01-29","series":"ALI05","value":1652.75}
{"date":"2016-01-29","series":"ALI06","value":1654.25}
{"date":"2016-01-29","series":"AUP01","value":199.85062}
{"date":"2016-01-29","series":"AUP02","value":190.70136}
{"date":"2016-01-29","series":"AUP03","value":190.70136}
{"date":"2016-01-29","series":"AUP04","value":190.70136}
{"date":"2016-01-29","series":"AUP05","value":190.70136}
{"date":"2016-01-29","series":"AUP06","value":187.3944}
{"date":"2016-01-29","series":"EDP01"}
{"date":"2016-01-29","series":"EDP02"}
{"date":"2016-01-29","series":"EDP03"}
{"date":"2016-01-29","series":"EDP04"}
{"date":"2016-01-29","series":"EDP05"}
{"date":"2016-01-29","series":"EDP06"}
{"date":"2016-01-29","series":"MJP01","value":108}
{"date":"2016-01-29","series":"MJP02","value":105}
{"date":"2016-01-29","series":"MJP03","value":105}
{"date":"2016-01-29","series":"MJP04","value":105}
{"date":"2016-01-29","series":"MJP05","value":105}
{"date":"2016-01-29","series":"MJP06","value":105}
{"date":"2016-02-01","series":"ALI01","value":1646.75}
{"date":"2016-02-01","series":"ALI02","value":1652.75}
{"date":"2016-02-01","series":"ALI03","value":1655}
{"date":"2016-02-01","series":"ALI04","value":1656.25}
{"date":"2016-02-01","series":"ALI05","value":1656.25}
{"date":"2016-02-01","series":"ALI06","value":1657.75}
{"date":"2016-02-01","series":"AUP01","value":190.70136}
{"date":"2016-02-01","series":"AUP02","value":190.70136}
{"date":"2016-02-01","series":"AUP03","value":190.70136}
{"date":"2016-02-01","series":"AUP04","value":190.70136}
{"date":"2016-02-01","series":"AUP05","value":187.3944}
{"date":"2016-02-01","series":"AUP06","value":187.3944}
{"date":"2016-02-01","series":"EDP01"}
{"date":"2016-02-01","series":"EDP02"}
{"date":"2016-02-01","series":"EDP03"}
{"date":"2016-02-01","series":"EDP04"}
{"date":"2016-02-01","series":"EDP05"}
{"date":"2016-02-01","series":"EDP06"}
{"date":"2016-02-01","series":"MJP01","value":108}
{"date":"2016-02-01","series":"MJP02","value":105}
{"date":"2016-02-01","series":"MJP03","value":105}
{"date":"2016-02-01","series":"MJP04","value":105}
{"date":"2016-02-01","series":"MJP05","value":105}
{"date":"2016-02-01","series":"MJP06","value":105}
{"date":"2016-02-02","series":"ALI01","value":1628.75}
{"date":"2016-02-02","series":"ALI02","value":1634.75}
{"date":"2016-02-02","series":"ALI03","value":1637}
{"date":"2016-02-02","series":"ALI04","value":1638.25}
{"date":"2016-02-02","series":"ALI05","value":1638.25}
{"date":"2016-02-02","series":"ALI06","value":1639.75}
{"date":"2016-02-02","series":"AUP01","value":191.34071}
{"date":"2016-02-02","series":"AUP02","value":190.70136}
{"date":"2016-02-02","series":"AUP03","value":190.70136}
{"date":"2016-02-02","series":"AUP04","value":187.3944}
{"date":"2016-02-02","series":"AUP05","value":187.3944}
{"date":"2016-02-02","series":"AUP06","value":187.3944}
{"date":"2016-02-02","series":"EDP01"}
{"date":"2016-02-02","series":"EDP02"}
{"date":"2016-02-02","series":"EDP03"}
{"date":"2016-02-02","series":"EDP04"}
{"date":"2016-02-02","series":"EDP05"}
{"date":"2016-02-02","series":"EDP06"}
{"date":"2016-02-02","series":"MJP01","value":109}
{"date":"2016-02-02","series":"MJP02","value":109}
{"date":"2016-02-02","series":"MJP03","value":109}
{"date":"2016-02-02","series":"MJP04","value":107}
{"date":"2016-02-02","series":"MJP05","value":107}
{"date":"2016-02-02","series":"MJP06","value":107}
{"date":"2016-02-03","series":"ALI01","value":1645}
{"date":"2016-02-03","series":"ALI02","value":1652.5}
{"date":"2016-02-03","series":"ALI03","value":1654.75}
{"date":"2016-02-03","series":"ALI04","value":1656}
{"date":"2016-02-03","series":"ALI05","value":1656}
{"date":"2016-02-03","series":"ALI06","value":1657.5}
{"date":"2016-02-03","series":"AUP01","value":191.958}
{"date":"2016-02-03","series":"AUP02","value":182.98512}
{"date":"2016-02-03","series":"AUP03","value":182.98512}
{"date":"2016-02-03","series":"AUP04","value":181.8828}
{"date":"2016-02-03","series":"AUP05","value":181.8828}
{"date":"2016-02-03","series":"AUP06","value":181.8828}
{"date":"2016-02-03","series":"EDP01"}
{"date":"2016-02-03","series":"EDP02"}
{"date":"2016-02-03","series":"EDP03"}
{"date":"2016-02-03","series":"EDP04"}
{"date":"2016-02-03","series":"EDP05"}
{"date":"2016-02-03","series":"EDP06"}
{"date":"2016-02-03","series":"MJP01","value":109}
{"date":"2016-02-03","series":"MJP02","value":109}
{"date":"2016-02-03","series":"MJP03","value":109}
{"date":"2016-02-03","series":"MJP04","value":107}
{"date":"2016-02-03","series":"MJP05","value":107}
{"date":"2016-02-03","series":"MJP06","value":107}
{"date":"2016-02-04","series":"ALI01","value":1652.25}
{"date":"2016-02-04","series":"ALI02","value":1662.25}
{"date":"2016-02-04","series":"ALI03","value":1664.75}
{"date":"2016-02-04","series":"ALI04","value":1666.25}
{"date":"2016-02-04","series":"ALI05","value":1666.25}
{"date":"2016-02-04","series":"ALI06","value":1667.75}
{"date":"2016-02-04","series":"AUP01","value":192.59735}
{"date":"2016-02-04","series":"AUP02","value":182.98512}
{"date":"2016-02-04","series":"AUP03","value":182.98512}
{"date":"2016-02-04","series":"AUP04","value":181.8828}
{"date":"2016-02-04","series":"AUP05","value":181.8828}
{"date":"2016-02-04","series":"AUP06","value":181.8828}
{"date":"2016-02-04","series":"EDP01"}
{"date":"2016-02-04","series":"EDP02"}
{"date":"2016-02-04","series":"EDP03"}
{"date":"2016-02-04","series":"EDP04"}
{"date":"2016-02-04","series":"EDP05"}
{"date":"2016-02-04","series":"EDP06"}
{"date":"2016-02-04","series":"MJP01","value":109}
{"date":"2016-02-04","series":"MJP02","value":109}
{"date":"2016-02-04","series":"MJP03","value":109}
{"date":"2016-02-04","series":"MJP04","value":107}
{"date":"2016-02-04","series":"MJP05","value":107}
{"date":"2016-02-04","series":"MJP06","value":107}
{"date":"2016-02-05","series":"ALI01","value":1611.25}
{"date":"2016-02-05","series":"ALI02","value":1618.75}
{"date":"2016-02-05","series":"ALI03","value":1620.25}
{"date":"2016-02-05","series":"ALI04","value":1621}
{"date":"2016-02-05","series":"ALI05","value":1621}
{"date":"2016-02-05","series":"ALI06","value":1622}
{"date":"2016-02-05","series":"AUP01","value":193.21465}
{"date":"2016-02-05","series":"AUP02","value":181.8828}
{"date":"2016-02-05","series":"AUP03","value":181.8828}
{"date":"2016-02-05","series":"AUP04","value":181.8828}
{"date":"2016-02-05","series":"AUP05","value":181.8828}
{"date":"2016-02-05","series":"AUP06","value":181.8828}
{"date":"2016-02-05","series":"EDP01"}
{"date":"2016-02-05","series":"EDP02"}
{"date":"2016-02-05","series":"EDP03"}
{"date":"2016-02-05","series":"EDP04"}
{"date":"2016-02-05","series":"EDP05"}
{"date":"2016-02-05","series":"EDP06"}
{"date":"2016-02-05","series":"MJP01","value":109}
{"date":"2016-02-05","series":"MJP02","value":109}
{"date":"2016-02-05","series":"MJP03","value":109}
{"date":"2016-02-05","series":"MJP04","value":107}
{"date":"2016-02-05","series":"MJP05","value":107}
{"date":"2016-02-05","series":"MJP06","value":107}
{"date":"2016-02-08","series":"ALI01","value":1609.75}
{"date":"2016-02-08","series":"ALI02","value":1617.25}
{"date":"2016-02-08","series":"ALI03","value":1619.25}
{"date":"2016-02-08","series":"ALI04","value":1620.25}
{"date":"2016-02-08","series":"ALI05","value":1620.25}
{"date":"2016-02-08","series":"ALI06","value":1621.25}
{"date":"2016-02-08","series":"AUP01","value":193.854}
{"date":"2016-02-08","series":"AUP02","value":181.8828}
{"date":"2016-02-08","series":"AUP03","value":181.8828}
{"date":"2016-02-08","series":"AUP04","value":181.8828}
{"date":"2016-02-08","series":"AUP05","value":181.8828}
{"date":"2016-02-08","series":"AUP06","value":181.8828}
{"date":"2016-02-08","series":"EDP01"}
{"date":"2016-02-08","series":"EDP02"}
{"date":"2016-02-08","series":"EDP03"}
{"date":"2016-02-08","series":"EDP04"}
{"date":"2016-02-08","series":"EDP05"}
{"date":"2016-02-08","series":"EDP06"}
{"date":"2016-02-08","series":"MJP01","value":109}
{"date":"2016-02-08","series":"MJP02","value":109}
{"date":"2016-02-08","series":"MJP03","value":109}
{"date":"2016-02-08","series":"MJP04","value":107}
{"date":"2016-02-08","series":"MJP05","value":107}
{"date":"2016-02-08","series":"MJP06","value":107}
{"date":"2016-02-09","series":"ALI01","value":1584.75}
{"date":"2016-02-09","series":"ALI02","value":1591.75}
{"date":"2016-02-09","series":"ALI03","value":1593.25}
{"date":"2016-02-09","series":"ALI04","value":1594.25}
{"date":"2016-02-09","series":"ALI05","value":1594.25}
{"date":"2016-02-09","series":"ALI06","value":1595.25}
{"date":"2016-02-09","series":"AUP01","value":194.47129}
{"date":"2016-02-09","series":"AUP02","value":182.98512}
{"date":"2016-02-09","series":"AUP03","value":182.98512}
{"date":"2016-02-09","series":"AUP04","value":181.8828}
{"date":"2016-02-09","series":"AUP05","value":181.8828}
{"date":"2016-02-09","series":"AUP06","value":181.8828}
{"date":"2016-02-09","series":"EDP01"}
{"date":"2016-02-09","series":"EDP02"}
{"date":"2016-02-09","series":"EDP03"}
{"date":"2016-02-09","series":"EDP04"}
{"date":"2016-02-09","series":"EDP05"}
{"date":"2016-02-09","series":"EDP06"}
{"date":"2016-02-09","series":"MJP01","value":109}
{"date":"2016-02-09","series":"MJP02","value":109}
{"date":"2016-02-09","series":"MJP03","value":109}
{"date":"2016-02-09","series":"MJP04","value":107}
{"date":"2016-02-09","series":"MJP05","value":107}
{"date":"2016-02-09","series":"MJP06","value":107}
{"date":"2016-02-10","series":"ALI01","value":1583.5}
{"date":"2016-02-10","series":"ALI02","value":1588}
{"date":"2016-02-10","series":"ALI03","value":1589.5}
{"date":"2016-02-10","series":"ALI04","value":1590.5}
{"date":"2016-02-10","series":"ALI05","value":1590.5}
{"date":"2016-02-10","series":"ALI06","value":1591.5}
{"date":"2016-02-10","series":"AUP01","value":195.00041}
{"date":"2016-02-10","series":"AUP02","value":182.98512}
{"date":"2016-02-10","series":"AUP03","value":182.98512}
{"date":"2016-02-10","series":"AUP04","value":181.8828}
{"date":"2016-02-10","series":"AUP05","value":181.8828}
{"date":"2016-02-10","series":"AUP06","value":181.8828}
{"date":"2016-02-10","series":"EDP01"}
{"date":"2016-02-10","series":"EDP02"}
{"date":"2016-02-10","series":"EDP03"}
{"date":"2016-02-10","series":"EDP04"}
{"date":"2016-02-10","series":"EDP05"}
{"date":"2016-02-10","series":"EDP06"}
{"date":"2016-02-10","series":"MJP01","value":109}
{"date":"2016-02-10","series":"MJP02","value":109}
{"date":"2016-02-10","series":"MJP03","value":109}
{"date":"2016-02-10","series":"MJP04","value":107}
{"date":"2016-02-10","series":"MJP05","value":107}
{"date":"2016-02-10","series":"MJP06","value":107}
{"date":"2016-02-11","series":"ALI01","value":1588.5}
{"date":"2016-02-11","series":"ALI02","value":1592.5}
{"date":"2016-02-11","series":"ALI03","value":1594}
{"date":"2016-02-11","series":"ALI04","value":1595}
{"date":"2016-02-11","series":"ALI05","value":1595}
{"date":"2016-02-11","series":"ALI06","value":1596}
{"date":"2016-02-11","series":"AUP01","value":195.52952}
{"date":"2016-02-11","series":"AUP02","value":182.98512}
{"date":"2016-02-11","series":"AUP03","value":182.98512}
{"date":"2016-02-11","series":"AUP04","value":181.8828}
{"date":"2016-02-11","series":"AUP05","value":181.8828}
{"date":"2016-02-11","series":"AUP06","value":179.67816}
{"date":"2016-02-11","series":"EDP01"}
{"date":"2016-02-11","series":"EDP02"}
{"date":"2016-02-11","series":"EDP03"}
{"date":"2016-02-11","series":"EDP04"}
{"date":"2016-02-11","series":"EDP05"}
{"date":"2016-02-11","series":"EDP06"}
{"date":"2016-02-11","series":"MJP01","value":109}
{"date":"2016-02-11","series":"MJP02","value":109}
{"date":"2016-02-11","series":"MJP03","value":109}
{"date":"2016-02-11","series":"MJP04","value":107}
{"date":"2016-02-11","series":"MJP05","value":107}
{"date":"2016-02-11","series":"MJP06","value":107}
{"date":"2016-02-12","series":"ALI01","value":1601.25}
{"date":"2016-02-12","series":"ALI02","value":1604.25}
{"date":"2016-02-12","series":"ALI03","value":1606.75}
{"date":"2016-02-12","series":"ALI04","value":1607.75}
{"date":"2016-02-12","series":"ALI05","value":1607.75}
{"date":"2016-02-12","series":"ALI06","value":1608.75}
{"date":"2016-02-12","series":"AUP01","value":196.05864}
{"date":"2016-02-12","series":"AUP02","value":181.8828}
{"date":"2016-02-12","series":"AUP03","value":181.8828}
{"date":"2016-02-12","series":"AUP04","value":176.3712}
{"date":"2016-02-12","series":"AUP05","value":176.3712}
{"date":"2016-02-12","series":"AUP06","value":176.3712}
{"date":"2016-02-12","series":"EDP01"}
{"date":"2016-02-12","series":"EDP02"}
{"date":"2016-02-12","series":"EDP03"}
{"date":"2016-02-12","series":"EDP04"}
{"date":"2016-02-12","series":"EDP05"}
{"date":"2016-02-12","series":"EDP06"}
{"date":"2016-02-12","series":"MJP01","value":109}
{"date":"2016-02-12","series":"MJP02","value":108}
{"date":"2016-02-12","series":"MJP03","value":108}
{"date":"2016-02-12","series":"MJP04","value":107}
{"date":"2016-02-12","series":"MJP05","value":107}
{"date":"2016-02-12","series":"MJP06","value":107}
{"date":"2016-02-16","series":"ALI01","value":1624}
{"date":"2016-02-16","series":"ALI02","value":1626}
{"date":"2016-02-16","series":"ALI03","value":1628.5}
{"date":"2016-02-16","series":"ALI04","value":1629.5}
{"date":"2016-02-16","series":"ALI05","value":1629.5}
{"date":"2016-02-16","series":"ALI06","value":1630.5}
{"date":"2016-02-16","series":"AUP01","value":197.09482}
{"date":"2016-02-16","series":"AUP02","value":181.8828}
{"date":"2016-02-16","series":"AUP03","value":181.8828}
{"date":"2016-02-16","series":"AUP04","value":176.3712}
{"date":"2016-02-16","series":"AUP05","value":176.3712}
{"date":"2016-02-16","series":"AUP06","value":176.3712}
{"date":"2016-02-16","series":"EDP01"}
{"date":"2016-02-16","series":"EDP02"}
{"date":"2016-02-16","series":"EDP03"}
{"date":"2016-02-16","series":"EDP04"}
{"date":"2016-02-16","series":"EDP05"}
{"date":"2016-02-16","series":"EDP06"}
{"date":"2016-02-16","series":"MJP01","value":109}
{"date":"2016-02-16","series":"MJP02","value":108}
{"date":"2016-02-16","series":"MJP03","value":108}
{"date":"2016-02-16","series":"MJP04","value":107}
{"date":"2016-02-16","series":"MJP05","value":107}
{"date":"2016-02-16","series":"MJP06","value":107}
{"date":"2016-02-17","series":"ALI01","value":1615.25}
{"date":"2016-02-17","series":"ALI02","value":1615.25}
{"date":"2016-02-17","series":"ALI03","value":1618.25}
{"date":"2016-02-17","series":"ALI04","value":1618.75}
{"date":"2016-02-17","series":"ALI05","value":1618.75}
{"date":"2016-02-17","series":"ALI06","value":1619.25}
{"date":"2016-02-17","series":"AUP01","value":197.62393}
{"date":"2016-02-17","series":"AUP02","value":176.3712}
{"date":"2016-02-17","series":"AUP03","value":176.3712}
{"date":"2016-02-17","series":"AUP04","value":170.8596}
{"date":"2016-02-17","series":"AUP05","value":170.8596}
{"date":"2016-02-17","series":"AUP06","value":170.8596}
{"date":"2016-02-17","series":"EDP01"}
{"date":"2016-02-17","series":"EDP02"}
{"date":"2016-02-17","series":"EDP03"}
{"date":"2016-02-17","series":"EDP04"}
{"date":"2016-02-17","series":"EDP05"}
{"date":"2016-02-17","series":"EDP06"}
{"date":"2016-02-17","series":"MJP01","value":108}
{"date":"2016-02-17","series":"MJP02","value":108}
{"date":"2016-02-17","series":"MJP03","value":108}
{"date":"2016-02-17","series":"MJP04","value":108}
{"date":"2016-02-17","series":"MJP05","value":108}
{"date":"2016-02-17","series":"MJP06","value":108}
{"date":"2016-02-18","series":"ALI01","value":1612.25}
{"date":"2016-02-18","series":"ALI02","value":1612.25}
{"date":"2016-02-18","series":"ALI03","value":1615.25}
{"date":"2016-02-18","series":"ALI04","value":1615.75}
{"date":"2016-02-18","series":"ALI05","value":1615.75}
{"date":"2016-02-18","series":"ALI06","value":1616.25}
{"date":"2016-02-18","series":"AUP01","value":198.15304}
{"date":"2016-02-18","series":"AUP02","value":181.8828}
{"date":"2016-02-18","series":"AUP03","value":181.8828}
{"date":"2016-02-18","series":"AUP04","value":170.8596}
{"date":"2016-02-18","series":"AUP05","value":170.8596}
{"date":"2016-02-18","series":"AUP06","value":170.8596}
{"date":"2016-02-18","series":"EDP01"}
{"date":"2016-02-18","series":"EDP02"}
{"date":"2016-02-18","series":"EDP03"}
{"date":"2016-02-18","series":"EDP04"}
{"date":"2016-02-18","series":"EDP05"}
{"date":"2016-02-18","series":"EDP06"}
{"date":"2016-02-18","series":"MJP01","value":108}
{"date":"2016-02-18","series":"MJP02","value":108}
{"date":"2016-02-18","series":"MJP03","value":108}
{"date":"2016-02-18","series":"MJP04","value":108}
{"date":"2016-02-18","series":"MJP05","value":108}
{"date":"2016-02-18","series":"MJP06","value":108}
{"date":"2016-02-19","series":"ALI01","value":1630.75}
{"date":"2016-02-19","series":"ALI02","value":1630.75}
{"date":"2016-02-19","series":"ALI03","value":1633.75}
{"date":"2016-02-19","series":"ALI04","value":1634.25}
{"date":"2016-02-19","series":"ALI05","value":1634.25}
{"date":"2016-02-19","series":"ALI06","value":1634.75}
{"date":"2016-02-19","series":"AUP01","value":199.25536}
{"date":"2016-02-19","series":"AUP02","value":176.3712}
{"date":"2016-02-19","series":"AUP03","value":176.3712}
{"date":"2016-02-19","series":"AUP04","value":170.8596}
{"date":"2016-02-19","series":"AUP05","value":170.8596}
{"date":"2016-02-19","series":"AUP06","value":170.8596}
{"date":"2016-02-19","series":"EDP01"}
{"date":"2016-02-19","series":"EDP02"}
{"date":"2016-02-19","series":"EDP03"}
{"date":"2016-02-19","series":"EDP04"}
{"date":"2016-02-19","series":"EDP05"}
{"date":"2016-02-19","series":"EDP06"}
{"date":"2016-02-19","series":"MJP01","value":108}
{"date":"2016-02-19","series":"MJP02","value":108}
{"date":"2016-02-19","series":"MJP03","value":108}
{"date":"2016-02-19","series":"MJP04","value":108}
{"date":"2016-02-19","series":"MJP05","value":108}
{"date":"2016-02-19","series":"MJP06","value":108}
{"date":"2016-02-22","series":"ALI01","value":1662.5}
{"date":"2016-02-22","series":"ALI02","value":1662.5}
{"date":"2016-02-22","series":"ALI03","value":1666}
{"date":"2016-02-22","series":"ALI04","value":1666.5}
{"date":"2016-02-22","series":"ALI05","value":1666.5}
{"date":"2016-02-22","series":"ALI06","value":1667}
{"date":"2016-02-22","series":"AUP01","value":198.88057}
{"date":"2016-02-22","series":"AUP02","value":159.8364}
{"date":"2016-02-22","series":"AUP03","value":159.8364}
{"date":"2016-02-22","series":"AUP04","value":170.8596}
{"date":"2016-02-22","series":"AUP05","value":170.8596}
{"date":"2016-02-22","series":"AUP06","value":170.8596}
{"date":"2016-02-22","series":"EDP01"}
{"date":"2016-02-22","series":"EDP02"}
{"date":"2016-02-22","series":"EDP03"}
{"date":"2016-02-22","series":"EDP04"}
{"date":"2016-02-22","series":"EDP05"}
{"date":"2016-02-22","series":"EDP06"}
{"date":"2016-02-22","series":"MJP01","value":108}
{"date":"2016-02-22","series":"MJP02","value":108}
{"date":"2016-02-22","series":"MJP03","value":108}
{"date":"2016-02-22","series":"MJP04","value":108}
{"date":"2016-02-22","series":"MJP05","value":108}
{"date":"2016-02-22","series":"MJP06","value":108}
{"date":"2016-02-23","series":"ALI01","value":1631.25}
{"date":"2016-02-23","series":"ALI02","value":1631.25}
{"date":"2016-02-23","series":"ALI03","value":1634.75}
{"date":"2016-02-23","series":"ALI04","value":1635.25}
{"date":"2016-02-23","series":"ALI05","value":1635.25}
{"date":"2016-02-23","series":"ALI06","value":1635.75}
{"date":"2016-02-23","series":"AUP01","value":199.25536}
{"date":"2016-02-23","series":"AUP02","value":176.3712}
{"date":"2016-02-23","series":"AUP03","value":176.3712}
{"date":"2016-02-23","series":"AUP04","value":170.8596}
{"date":"2016-02-23","series":"AUP05","value":170.8596}
{"date":"2016-02-23","series":"AUP06","value":170.8596}
{"date":"2016-02-23","series":"EDP01"}
{"date":"2016-02-23","series":"EDP02"}
{"date":"2016-02-23","series":"EDP03"}
{"date":"2016-02-23","series":"EDP04"}
{"date":"2016-02-23","series":"EDP05"}
{"date":"2016-02-23","series":"EDP06"}
{"date":"2016-02-23","series":"MJP01","value":108}
{"date":"2016-02-23","series":"MJP02","value":108}
{"date":"2016-02-23","series":"MJP03","value":108}
{"date":"2016-02-23","series":"MJP04","value":108}
{"date":"2016-02-23","series":"MJP05","value":108}
{"date":"2016-02-23","series":"MJP06","value":108}
{"date":"2016-02-24","series":"ALI01","value":1654}
{"date":"2016-02-24","series":"ALI02","value":1654}
{"date":"2016-02-24","series":"ALI03","value":1657.5}
{"date":"2016-02-24","series":"ALI04","value":1658}
{"date":"2016-02-24","series":"ALI05","value":1658}
{"date":"2016-02-24","series":"ALI06","value":1658.5}
{"date":"2016-02-24","series":"AUP01","value":199.63015}
{"date":"2016-02-24","series":"AUP02","value":176.3712}
{"date":"2016-02-24","series":"AUP03","value":176.3712}
{"date":"2016-02-24","series":"AUP04","value":176.3712}
{"date":"2016-02-24","series":"AUP05","value":176.3712}
{"date":"2016-02-24","series":"AUP06","value":170.8596}
{"date":"2016-02-24","series":"EDP01"}
{"date":"2016-02-24","series":"EDP02"}
{"date":"2016-02-24","series":"EDP03"}
{"date":"2016-02-24","series":"EDP04"}
{"date":"2016-02-24","series":"EDP05"}
{"date":"2016-02-24","series":"EDP06"}
{"date":"2016-02-24","series":"MJP01","value":108}
{"date":"2016-02-24","series":"MJP02","value":108}
{"date":"2016-02-24","series":"MJP03","value":108}
{"date":"2016-02-24","series":"MJP04","value":110}
{"date":"2016-02-24","series":"MJP05","value":110}
{"date":"2016-02-24","series":"MJP06","value":110}
{"date":"2016-02-25","series":"ALI01","value":1644.5}
{"date":"2016-02-25","series":"ALI02","value":1644.5}
{"date":"2016-02-25","series":"ALI03","value":1652.5}
{"date":"2016-02-25","series":"ALI04","value":1653}
{"date":"2016-02-25","series":"ALI05","value":1653}
{"date":"2016-02-25","series":"ALI06","value":1653.5}
{"date":"2016-02-25","series":"AUP01","value":199.98289}
{"date":"2016-02-25","series":"AUP02","value":176.3712}
{"date":"2016-02-25","series":"AUP03","value":176.3712}
{"date":"2016-02-25","series":"AUP04","value":170.8596}
{"date":"2016-02-25","series":"AUP05","value":170.8596}
{"date":"2016-02-25","series":"AUP06","value":170.8596}
{"date":"2016-02-25","series":"EDP01"}
{"date":"2016-02-25","series":"EDP02"}
{"date":"2016-02-25","series":"EDP03"}
{"date":"2016-02-25","series":"EDP04"}
{"date":"2016-02-25","series":"EDP05"}
{"date":"2016-02-25","series":"EDP06"}
{"date":"2016-02-25","series":"MJP01","value":108}
{"date":"2016-02-25","series":"MJP02","value":105}
{"date":"2016-02-25","series":"MJP03","value":105}
{"date":"2016-02-25","series":"MJP04","value":110}
{"date":"2016-02-25","series":"MJP05","value":110}
{"date":"2016-02-25","series":"MJP06","value":110}
{"date":"2016-02-26","series":"ALI01","value":1644.5}
{"date":"2016-02-26","series":"ALI02","value":1652.5}
{"date":"2016-02-26","series":"ALI03","value":1653.5}
{"date":"2016-02-26","series":"ALI04","value":1653.5}
{"date":"2016-02-26","series":"ALI05","value":1654.5}
{"date":"2016-02-26","series":"ALI06","value":1655.5}
{"date":"2016-02-26","series":"AUP01","value":200.09313}
{"date":"2016-02-26","series":"AUP02","value":176.3712}
{"date":"2016-02-26","series":"AUP03","value":176.3712}
{"date":"2016-02-26","series":"AUP04","value":170.8596}
{"date":"2016-02-26","series":"AUP05","value":170.8596}
{"date":"2016-02-26","series":"AUP06","value":170.8596}
{"date":"2016-02-26","series":"EDP01"}
{"date":"2016-02-26","series":"EDP02"}
{"date":"2016-02-26","series":"EDP03"}
{"date":"2016-02-26","series":"EDP04"}
{"date":"2016-02-26","series":"EDP05"}
{"date":"2016-02-26","series":"EDP06"}
{"date":"2016-02-26","series":"MJP01","value":108}
{"date":"2016-02-26","series":"MJP02","value":105}
{"date":"2016-02-26","series":"MJP03","value":105}
{"date":"2016-02-26","series":"MJP04","value":110}
{"date":"2016-02-26","series":"MJP05","value":110}
{"date":"2016-02-26","series":"MJP06","value":110}
{"date":"2016-02-29","series":"ALI01","value":1656}
{"date":"2016-02-29","series":"ALI02","value":1666}
{"date":"2016-02-29","series":"ALI03","value":1667}
{"date":"2016-02-29","series":"ALI04","value":1667}
{"date":"2016-02-29","series":"ALI05","value":1668}
{"date":"2016-02-29","series":"ALI06","value":1669}
{"date":"2016-02-29","series":"AUP01","value":200.31359}
{"date":"2016-02-29","series":"AUP02","value":176.3712}
{"date":"2016-02-29","series":"AUP03","value":176.3712}
{"date":"2016-02-29","series":"AUP04","value":170.8596}
{"date":"2016-02-29","series":"AUP05","value":170.8596}
{"date":"2016-02-29","series":"AUP06","value":170.8596}
{"date":"2016-02-29","series":"EDP01"}
{"date":"2016-02-29","series":"EDP02"}
{"date":"2016-02-29","series":"EDP03"}
{"date":"2016-02-29","series":"EDP04"}
{"date":"2016-02-29","series":"EDP05"}
{"date":"2016-02-29","series":"EDP06"}
{"date":"2016-02-29","series":"MJP01","value":108}
{"date":"2016-02-29","series":"MJP02","value":105}
{"date":"2016-02-29","series":"MJP03","value":105}
{"date":"2016-02-29","series":"MJP04","value":110}
{"date":"2016-02-29","series":"MJP05","value":110}
{"date":"2016-02-29","series":"MJP06","value":110}
{"date":"2016-03-01","series":"ALI01","value":1653.75}
{"date":"2016-03-01","series":"ALI02","value":1663.75}
{"date":"2016-03-01","series":"ALI03","value":1664.75}
{"date":"2016-03-01","series":"ALI04","value":1664.75}
{"date":"2016-03-01","series":"ALI05","value":1665.75}
{"date":"2016-03-01","series":"ALI06","value":1666.75}
{"date":"2016-03-01","series":"AUP01","value":176.3712}
{"date":"2016-03-01","series":"AUP02","value":176.3712}
{"date":"2016-03-01","series":"AUP03","value":170.8596}
{"date":"2016-03-01","series":"AUP04","value":170.8596}
{"date":"2016-03-01","series":"AUP05","value":159.8364}
{"date":"2016-03-01","series":"AUP06","value":159.8364}
{"date":"2016-03-01","series":"EDP01"}
{"date":"2016-03-01","series":"EDP02"}
{"date":"2016-03-01","series":"EDP03"}
{"date":"2016-03-01","series":"EDP04"}
{"date":"2016-03-01","series":"EDP05"}
{"date":"2016-03-01","series":"EDP06"}
{"date":"2016-03-01","series":"MJP01","value":108.09}
{"date":"2016-03-01","series":"MJP02","value":105}
{"date":"2016-03-01","series":"MJP03","value":105}
{"date":"2016-03-01","series":"MJP04","value":110}
{"date":"2016-03-01","series":"MJP05","value":110}
{"date":"2016-03-01","series":"MJP06","value":110}
{"date":"2016-03-02","series":"ALI01","value":1669.25}
{"date":"2016-03-02","series":"ALI02","value":1679.25}
{"date":"2016-03-02","series":"ALI03","value":1680.25}
{"date":"2016-03-02","series":"ALI04","value":1680.25}
{"date":"2016-03-02","series":"ALI05","value":1681.25}
{"date":"2016-03-02","series":"ALI06","value":1682.25}
{"date":"2016-03-02","series":"AUP01","value":182.38987}
{"date":"2016-03-02","series":"AUP02","value":170.8596}
{"date":"2016-03-02","series":"AUP03","value":170.8596}
{"date":"2016-03-02","series":"AUP04","value":159.8364}
{"date":"2016-03-02","series":"AUP05","value":159.8364}
{"date":"2016-03-02","series":"AUP06","value":159.8364}
{"date":"2016-03-02","series":"EDP01"}
{"date":"2016-03-02","series":"EDP02"}
{"date":"2016-03-02","series":"EDP03"}
{"date":"2016-03-02","series":"EDP04"}
{"date":"2016-03-02","series":"EDP05"}
{"date":"2016-03-02","series":"EDP06"}
{"date":"2016-03-02","series":"MJP01","value":108.18}
{"date":"2016-03-02","series":"MJP02","value":105}
{"date":"2016-03-02","series":"MJP03","value":105}
{"date":"2016-03-02","series":"MJP04","value":110}
{"date":"2016-03-02","series":"MJP05","value":110}
{"date":"2016-03-02","series":"MJP06","value":110}
{"date":"2016-03-03","series":"ALI01","value":1663.25}
{"date":"2016-03-03","series":"ALI02","value":1670.75}
{"date":"2016-03-03","series":"ALI03","value":1671.75}
{"date":"2016-03-03","series":"ALI04","value":1671.75}
{"date":"2016-03-03","series":"ALI05","value":1672.75}
{"date":"2016-03-03","series":"ALI06","value":1673.75}
{"date":"2016-03-03","series":"AUP01","value":182.87489}
{"date":"2016-03-03","series":"AUP02","value":170.8596}
{"date":"2016-03-03","series":"AUP03","value":170.8596}
{"date":"2016-03-03","series":"AUP04","value":159.8364}
{"date":"2016-03-03","series":"AUP05","value":159.8364}
{"date":"2016-03-03","series":"AUP06","value":159.8364}
{"date":"2016-03-03","series":"EDP01"}
{"date":"2016-03-03","series":"EDP02"}
{"date":"2016-03-03","series":"EDP03"}
{"date":"2016-03-03","series":"EDP04"}
{"date":"2016-03-03","series":"EDP05"}
{"date":"2016-03-03","series":"EDP06"}
{"date":"2016-03-03","series":"MJP01","value":108.27}
{"date":"2016-03-03","series":"MJP02","value":107}
{"date":"2016-03-03","series":"MJP03","value":107}
{"date":"2016-03-03","series":"MJP04","value":110}
{"date":"2016-03-03","series":"MJP05","value":110}
{"date":"2016-03-03","series":"MJP06","value":110}
{"date":"2016-03-04","series":"ALI01","value":1673}
{"date":"2016-03-04","series":"ALI02","value":1680.5}
{"date":"2016-03-04","series":"ALI03","value":1682.5}
{"date":"2016-03-04","series":"ALI04","value":1682.5}
{"date":"2016-03-04","series":"ALI05","value":1683.5}
{"date":"2016-03-04","series":"ALI06","value":1684.5}
{"date":"2016-03-04","series":"AUP01","value":183.13944}
{"date":"2016-03-04","series":"AUP02","value":170.8596}
{"date":"2016-03-04","series":"AUP03","value":170.8596}
{"date":"2016-03-04","series":"AUP04","value":165.348}
{"date":"2016-03-04","series":"AUP05","value":165.348}
{"date":"2016-03-04","series":"AUP06","value":159.8364}
{"date":"2016-03-04","series":"EDP01"}
{"date":"2016-03-04","series":"EDP02"}
{"date":"2016-03-04","series":"EDP03"}
{"date":"2016-03-04","series":"EDP04"}
{"date":"2016-03-04","series":"EDP05"}
{"date":"2016-03-04","series":"EDP06"}
{"date":"2016-03-04","series":"MJP01","value":108.36}
{"date":"2016-03-04","series":"MJP02","value":107}
{"date":"2016-03-04","series":"MJP03","value":107}
{"date":"2016-03-04","series":"MJP04","value":110}
{"date":"2016-03-04","series":"MJP05","value":110}
{"date":"2016-03-04","series":"MJP06","value":110}
{"date":"2016-03-07","series":"ALI01","value":1684.25}
{"date":"2016-03-07","series":"ALI02","value":1691.25}
{"date":"2016-03-07","series":"ALI03","value":1693.25}
{"date":"2016-03-07","series":"ALI04","value":1693.25}
{"date":"2016-03-07","series":"ALI05","value":1694.25}
{"date":"2016-03-07","series":"ALI06","value":1695.25}
{"date":"2016-03-07","series":"AUP01","value":183.13944}
{"date":"2016-03-07","series":"AUP02","value":170.8596}
{"date":"2016-03-07","series":"AUP03","value":170.8596}
{"date":"2016-03-07","series":"AUP04","value":165.348}
{"date":"2016-03-07","series":"AUP05","value":165.348}
{"date":"2016-03-07","series":"AUP06","value":159.8364}
{"date":"2016-03-07","series":"EDP01"}
{"date":"2016-03-07","series":"EDP02"}
{"date":"2016-03-07","series":"EDP03"}
{"date":"2016-03-07","series":"EDP04"}
{"date":"2016-03-07","series":"EDP05"}
{"date":"2016-03-07","series":"EDP06"}
{"date":"2016-03-07","series":"MJP01","value":108.45}
{"date":"2016-03-07","series":"MJP02","value":107}
{"date":"2016-03-07","series":"MJP03","value":107}
{"date":"2016-03-07","series":"MJP04","value":110}
{"date":"2016-03-07","series":"MJP05","value":110}
{"date":"2016-03-07","series":"MJP06","value":110}
{"date":"2016-03-08","series":"ALI01","value":1652}
{"date":"2016-03-08","series":"ALI02","value":1659}
{"date":"2016-03-08","series":"ALI03","value":1661}
{"date":"2016-03-08","series":"ALI04","value":1661}
{"date":"2016-03-08","series":"ALI05","value":1662}
{"date":"2016-03-08","series":"ALI06","value":1663}
{"date":"2016-03-08","series":"AUP01","value":183.13944}
{"date":"2016-03-08","series":"AUP02","value":170.8596}
{"date":"2016-03-08","series":"AUP03","value":170.8596}
{"date":"2016-03-08","series":"AUP04","value":165.348}
{"date":"2016-03-08","series":"AUP05","value":165.348}
{"date":"2016-03-08","series":"AUP06","value":159.8364}
{"date":"2016-03-08","series":"EDP01"}
{"date":"2016-03-08","series":"EDP02"}
{"date":"2016-03-08","series":"EDP03"}
{"date":"2016-03-08","series":"EDP04"}
{"date":"2016-03-08","series":"EDP05"}
{"date":"2016-03-08","series":"EDP06"}
{"date":"2016-03-08","series":"MJP01","value":108.55}
{"date":"2016-03-08","series":"MJP02","value":107}
{"date":"2016-03-08","series":"MJP03","value":107}
{"date":"2016-03-08","series":"MJP04","value":110}
{"date":"2016-03-08","series":"MJP05","value":110}
{"date":"2016-03-08","series":"MJP06","value":110}
{"date":"2016-03-09","series":"ALI01","value":1667}
{"date":"2016-03-09","series":"ALI02","value":1673}
{"date":"2016-03-09","series":"ALI03","value":1675}
{"date":"2016-03-09","series":"ALI04","value":1675}
{"date":"2016-03-09","series":"ALI05","value":1676}
{"date":"2016-03-09","series":"ALI06","value":1677}
{"date":"2016-03-09","series":"AUP01","value":182.87489}
{"date":"2016-03-09","series":"AUP02","value":170.8596}
{"date":"2016-03-09","series":"AUP03","value":170.8596}
{"date":"2016-03-09","series":"AUP04","value":160.93872}
{"date":"2016-03-09","series":"AUP05","value":160.93872}
{"date":"2016-03-09","series":"AUP06","value":159.8364}
{"date":"2016-03-09","series":"EDP01"}
{"date":"2016-03-09","series":"EDP02"}
{"date":"2016-03-09","series":"EDP03"}
{"date":"2016-03-09","series":"EDP04"}
{"date":"2016-03-09","series":"EDP05"}
{"date":"2016-03-09","series":"EDP06"}
{"date":"2016-03-09","series":"MJP01","value":108.64}
{"date":"2016-03-09","series":"MJP02","value":110}
{"date":"2016-03-09","series":"MJP03","value":110}
{"date":"2016-03-09","series":"MJP04","value":110}
{"date":"2016-03-09","series":"MJP05","value":110}
{"date":"2016-03-09","series":"MJP06","value":110}
{"date":"2016-03-10","series":"ALI01","value":1647.25}
{"date":"2016-03-10","series":"ALI02","value":1652.25}
{"date":"2016-03-10","series":"ALI03","value":1654.25}
{"date":"2016-03-10","series":"ALI04","value":1654.25}
{"date":"2016-03-10","series":"ALI05","value":1655.25}
{"date":"2016-03-10","series":"ALI06","value":1656.25}
{"date":"2016-03-10","series":"AUP01","value":182.63238}
{"date":"2016-03-10","series":"AUP02","value":170.8596}
{"date":"2016-03-10","series":"AUP03","value":170.8596}
{"date":"2016-03-10","series":"AUP04","value":160.93872}
{"date":"2016-03-10","series":"AUP05","value":160.93872}
{"date":"2016-03-10","series":"AUP06","value":159.8364}
{"date":"2016-03-10","series":"EDP01"}
{"date":"2016-03-10","series":"EDP02"}
{"date":"2016-03-10","series":"EDP03"}
{"date":"2016-03-10","series":"EDP04"}
{"date":"2016-03-10","series":"EDP05"}
{"date":"2016-03-10","series":"EDP06"}
{"date":"2016-03-10","series":"MJP01","value":108.73}
{"date":"2016-03-10","series":"MJP02","value":110}
{"date":"2016-03-10","series":"MJP03","value":110}
{"date":"2016-03-10","series":"MJP04","value":110}
{"date":"2016-03-10","series":"MJP05","value":110}
{"date":"2016-03-10","series":"MJP06","value":110}
{"date":"2016-03-11","series":"ALI01","value":1647.25}
{"date":"2016-03-11","series":"ALI02","value":1652.25}
{"date":"2016-03-11","series":"ALI03","value":1654.25}
{"date":"2016-03-11","series":"ALI04","value":1654.25}
{"date":"2016-03-11","series":"ALI05","value":1655.25}
{"date":"2016-03-11","series":"ALI06","value":1656.25}
{"date":"2016-03-11","series":"AUP01","value":182.38987}
{"date":"2016-03-11","series":"AUP02","value":170.8596}
{"date":"2016-03-11","series":"AUP03","value":170.8596}
{"date":"2016-03-11","series":"AUP04","value":160.93872}
{"date":"2016-03-11","series":"AUP05","value":160.93872}
{"date":"2016-03-11","series":"AUP06","value":160.93872}
{"date":"2016-03-11","series":"EDP01"}
{"date":"2016-03-11","series":"EDP02"}
{"date":"2016-03-11","series":"EDP03"}
{"date":"2016-03-11","series":"EDP04"}
{"date":"2016-03-11","series":"EDP05"}
{"date":"2016-03-11","series":"EDP06"}
{"date":"2016-03-11","series":"MJP01","value":108.82}
{"date":"2016-03-11","series":"MJP02","value":110}
{"date":"2016-03-11","series":"MJP03","value":110}
{"date":"2016-03-11","series":"MJP04","value":110}
{"date":"2016-03-11","series":"MJP05","value":110}
{"date":"2016-03-11","series":"MJP06","value":110}
{"date":"2016-03-14","series":"ALI01","value":1629.75}
{"date":"2016-03-14","series":"ALI02","value":1633.75}
{"date":"2016-03-14","series":"ALI03","value":1635.75}
{"date":"2016-03-14","series":"ALI04","value":1635.75}
{"date":"2016-03-14","series":"ALI05","value":1636.75}
{"date":"2016-03-14","series":"ALI06","value":1637.75}
{"date":"2016-03-14","series":"AUP01","value":181.8828}
{"date":"2016-03-14","series":"AUP02","value":165.348}
{"date":"2016-03-14","series":"AUP03","value":165.348}
{"date":"2016-03-14","series":"AUP04","value":159.8364}
{"date":"2016-03-14","series":"AUP05","value":159.8364}
{"date":"2016-03-14","series":"AUP06","value":159.8364}
{"date":"2016-03-14","series":"EDP01"}
{"date":"2016-03-14","series":"EDP02"}
{"date":"2016-03-14","series":"EDP03"}
{"date":"2016-03-14","series":"EDP04"}
{"date":"2016-03-14","series":"EDP05"}
{"date":"2016-03-14","series":"EDP06"}
{"date":"2016-03-14","series":"MJP01","value":109.45}
{"date":"2016-03-14","series":"MJP02","value":110}
{"date":"2016-03-14","series":"MJP03","value":110}
{"date":"2016-03-14","series":"MJP04","value":110}
{"date":"2016-03-14","series":"MJP05","value":110}
{"date":"2016-03-14","series":"MJP06","value":110}
{"date":"2016-03-15","series":"ALI01","value":1611.5}
{"date":"2016-03-15","series":"ALI02","value":1615.5}
{"date":"2016-03-15","series":"ALI03","value":1617.5}
{"date":"2016-03-15","series":"ALI04","value":1617.5}
{"date":"2016-03-15","series":"ALI05","value":1618.5}
{"date":"2016-03-15","series":"ALI06","value":1619.5}
{"date":"2016-03-15","series":"AUP01","value":181.37573}
{"date":"2016-03-15","series":"AUP02","value":165.348}
{"date":"2016-03-15","series":"AUP03","value":165.348}
{"date":"2016-03-15","series":"AUP04","value":159.8364}
{"date":"2016-03-15","series":"AUP05","value":159.8364}
{"date":"2016-03-15","series":"AUP06","value":159.8364}
{"date":"2016-03-15","series":"EDP01"}
{"date":"2016-03-15","series":"EDP02"}
{"date":"2016-03-15","series":"EDP03"}
{"date":"2016-03-15","series":"EDP04"}
{"date":"2016-03-15","series":"EDP05"}
{"date":"2016-03-15","series":"EDP06"}
{"date":"2016-03-15","series":"MJP01","value":109.5}
{"date":"2016-03-15","series":"MJP02","value":110}
{"date":"2016-03-15","series":"MJP03","value":110}
{"date":"2016-03-15","series":"MJP04","value":110}
{"date":"2016-03-15","series":"MJP05","value":110}
{"date":"2016-03-15","series":"MJP06","value":110}
{"date":"2016-03-16","series":"ALI01","value":1601.5}
{"date":"2016-03-16","series":"ALI02","value":1604.5}
{"date":"2016-03-16","series":"ALI03","value":1607.5}
{"date":"2016-03-16","series":"ALI04","value":1607.5}
{"date":"2016-03-16","series":"ALI05","value":1608.5}
{"date":"2016-03-16","series":"ALI06","value":1609.5}
{"date":"2016-03-16","series":"AUP01","value":180.89071}
{"date":"2016-03-16","series":"AUP02","value":165.348}
{"date":"2016-03-16","series":"AUP03","value":165.348}
{"date":"2016-03-16","series":"AUP04","value":165.348}
{"date":"2016-03-16","series":"AUP05","value":165.348}
{"date":"2016-03-16","series":"AUP06","value":165.348}
{"date":"2016-03-16","series":"EDP01"}
{"date":"2016-03-16","series":"EDP02"}
{"date":"2016-03-16","series":"EDP03"}
{"date":"2016-03-16","series":"EDP04"}
{"date":"2016-03-16","series":"EDP05"}
{"date":"2016-03-16","series":"EDP06"}
{"date":"2016-03-16","series":"MJP01","value":109.55}
{"date":"2016-03-16","series":"MJP02","value":110}
{"date":"2016-03-16","series":"MJP03","value":110}
{"date":"2016-03-16","series":"MJP04","value":110}
{"date":"2016-03-16","series":"MJP05","value":110}
{"date":"2016-03-16","series":"MJP06","value":110}
{"date":"2016-03-17","series":"ALI01","value":1612.75}
{"date":"2016-03-17","series":"ALI02","value":1615.25}
{"date":"2016-03-17","series":"ALI03","value":1618.25}
{"date":"2016-03-17","series":"ALI04","value":1618.25}
{"date":"2016-03-17","series":"ALI05","value":1619.25}
{"date":"2016-03-17","series":"ALI06","value":1620.25}
{"date":"2016-03-17","series":"AUP01","value":180.38364}
{"date":"2016-03-17","series":"AUP02","value":165.348}
{"date":"2016-03-17","series":"AUP03","value":165.348}
{"date":"2016-03-17","series":"AUP04","value":165.348}
{"date":"2016-03-17","series":"AUP05","value":165.348}
{"date":"2016-03-17","series":"AUP06","value":165.348}
{"date":"2016-03-17","series":"EDP01"}
{"date":"2016-03-17","series":"EDP02"}
{"date":"2016-03-17","series":"EDP03"}
{"date":"2016-03-17","series":"EDP04"}
{"date":"2016-03-17","series":"EDP05"}
{"date":"2016-03-17","series":"EDP06"}
{"date":"2016-03-17","series":"MJP01","value":109.57}
{"date":"2016-03-17","series":"MJP02","value":110}
{"date":"2016-03-17","series":"MJP03","value":110}
{"date":"2016-03-17","series":"MJP04","value":110}
{"date":"2016-03-17","series":"MJP05","value":110}
{"date":"2016-03-17","series":"MJP06","value":110}
{"date":"2016-03-18","series":"ALI01","value":1604.25}
{"date":"2016-03-18","series":"ALI02","value":1606.25}
{"date":"2016-03-18","series":"ALI03","value":1609.25}
{"date":"2016-03-18","series":"ALI04","value":1609.25}
{"date":"2016-03-18","series":"ALI05","value":1612.75}
{"date":"2016-03-18","series":"ALI06","value":1613.25}
{"date":"2016-03-18","series":"AUP01","value":179.87658}
{"date":"2016-03-18","series":"AUP02","value":176.3712}
{"date":"2016-03-18","series":"AUP03","value":176.3712}
{"date":"2016-03-18","series":"AUP04","value":176.3712}
{"date":"2016-03-18","series":"AUP05","value":176.3712}
{"date":"2016-03-18","series":"AUP06","value":165.348}
{"date":"2016-03-18","series":"EDP01"}
{"date":"2016-03-18","series":"EDP02"}
{"date":"2016-03-18","series":"EDP03"}
{"date":"2016-03-18","series":"EDP04"}
{"date":"2016-03-18","series":"EDP05"}
{"date":"2016-03-18","series":"EDP06"}
{"date":"2016-03-18","series":"MJP01","value":109.59}
{"date":"2016-03-18","series":"MJP02","value":110}
{"date":"2016-03-18","series":"MJP03","value":110}
{"date":"2016-03-18","series":"MJP04","value":110}
{"date":"2016-03-18","series":"MJP05","value":110}
{"date":"2016-03-18","series":"MJP06","value":110}
{"date":"2016-03-21","series":"ALI01","value":1608}
{"date":"2016-03-21","series":"ALI02","value":1610}
{"date":"2016-03-21","series":"ALI03","value":1615}
{"date":"2016-03-21","series":"ALI04","value":1615}
{"date":"2016-03-21","series":"ALI05","value":1619}
{"date":"2016-03-21","series":"ALI06","value":1620}
{"date":"2016-03-21","series":"AUP01","value":179.36951}
{"date":"2016-03-21","series":"AUP02","value":181.8828}
{"date":"2016-03-21","series":"AUP03","value":181.8828}
{"date":"2016-03-21","series":"AUP04","value":181.8828}
{"date":"2016-03-21","series":"AUP05","value":181.8828}
{"date":"2016-03-21","series":"AUP06","value":181.8828}
{"date":"2016-03-21","series":"EDP01"}
{"date":"2016-03-21","series":"EDP02"}
{"date":"2016-03-21","series":"EDP03"}
{"date":"2016-03-21","series":"EDP04"}
{"date":"2016-03-21","series":"EDP05"}
{"date":"2016-03-21","series":"EDP06"}
{"date":"2016-03-21","series":"MJP01","value":109.59}
{"date":"2016-03-21","series":"MJP02","value":115}
{"date":"2016-03-21","series":"MJP03","value":115}
{"date":"2016-03-21","series":"MJP04","value":118}
{"date":"2016-03-21","series":"MJP05","value":119.5}
{"date":"2016-03-21","series":"MJP06","value":110}
{"date":"2016-03-22","series":"ALI01","value":1593}
{"date":"2016-03-22","series":"ALI02","value":1594}
{"date":"2016-03-22","series":"ALI03","value":1600}
{"date":"2016-03-22","series":"ALI04","value":1600}
{"date":"2016-03-22","series":"ALI05","value":1604.5}
{"date":"2016-03-22","series":"ALI06","value":1608.5}
{"date":"2016-03-22","series":"AUP01","value":178.97268}
{"date":"2016-03-22","series":"AUP02","value":187.3944}
{"date":"2016-03-22","series":"AUP03","value":187.3944}
{"date":"2016-03-22","series":"AUP04","value":187.3944}
{"date":"2016-03-22","series":"AUP05","value":187.3944}
{"date":"2016-03-22","series":"AUP06","value":187.3944}
{"date":"2016-03-22","series":"EDP01"}
{"date":"2016-03-22","series":"EDP02"}
{"date":"2016-03-22","series":"EDP03"}
{"date":"2016-03-22","series":"EDP04"}
{"date":"2016-03-22","series":"EDP05"}
{"date":"2016-03-22","series":"EDP06"}
{"date":"2016-03-22","series":"MJP01","value":109.75}
{"date":"2016-03-22","series":"MJP02","value":115}
{"date":"2016-03-22","series":"MJP03","value":115}
{"date":"2016-03-22","series":"MJP04","value":115}
{"date":"2016-03-22","series":"MJP05","value":110}
{"date":"2016-03-22","series":"MJP06","value":110}
{"date":"2016-03-23","series":"ALI01","value":1581.75}
{"date":"2016-03-23","series":"ALI02","value":1582.75}
{"date":"2016-03-23","series":"ALI03","value":1589.75}
{"date":"2016-03-23","series":"ALI04","value":1589.75}
{"date":"2016-03-23","series":"ALI05","value":1595.25}
{"date":"2016-03-23","series":"ALI06","value":1599.25}
{"date":"2016-03-23","series":"AUP01","value":178.61993}
{"date":"2016-03-23","series":"AUP02","value":187.3944}
{"date":"2016-03-23","series":"AUP03","value":187.3944}
{"date":"2016-03-23","series":"AUP04","value":187.3944}
{"date":"2016-03-23","series":"AUP05","value":187.3944}
{"date":"2016-03-23","series":"AUP06","value":187.3944}
{"date":"2016-03-23","series":"EDP01"}
{"date":"2016-03-23","series":"EDP02"}
{"date":"2016-03-23","series":"EDP03"}
{"date":"2016-03-23","series":"EDP04"}
{"date":"2016-03-23","series":"EDP05"}
{"date":"2016-03-23","series":"EDP06"}
{"date":"2016-03-23","series":"MJP01","value":109.91}
{"date":"2016-03-23","series":"MJP02","value":120}
{"date":"2016-03-23","series":"MJP03","value":120}
{"date":"2016-03-23","series":"MJP04","value":115}
{"date":"2016-03-23","series":"MJP05","value":115}
{"date":"2016-03-23","series":"MJP06","value":115}
{"date":"2016-03-24","series":"ALI01","value":1577}
{"date":"2016-03-24","series":"ALI02","value":1578}
{"date":"2016-03-24","series":"ALI03","value":1585}
{"date":"2016-03-24","series":"ALI04","value":1585}
{"date":"2016-03-24","series":"ALI05","value":1590.5}
{"date":"2016-03-24","series":"ALI06","value":1594.5}
{"date":"2016-03-24","series":"AUP01","value":178.26719}
{"date":"2016-03-24","series":"AUP02","value":187.3944}
{"date":"2016-03-24","series":"AUP03","value":187.3944}
{"date":"2016-03-24","series":"AUP04","value":187.3944}
{"date":"2016-03-24","series":"AUP05","value":187.3944}
{"date":"2016-03-24","series":"AUP06","value":187.3944}
{"date":"2016-03-24","series":"EDP01","value":136}
{"date":"2016-03-24","series":"EDP02","value":136}
{"date":"2016-03-24","series":"EDP03","value":136}
{"date":"2016-03-24","series":"EDP04","value":136}
{"date":"2016-03-24","series":"EDP05","value":136}
{"date":"2016-03-24","series":"EDP06","value":136}
{"date":"2016-03-24","series":"MJP01","value":109.84}
{"date":"2016-03-24","series":"MJP02","value":120}
{"date":"2016-03-24","series":"MJP03","value":120}
{"date":"2016-03-24","series":"MJP04","value":115}
{"date":"2016-03-24","series":"MJP05","value":115}
{"date":"2016-03-24","series":"MJP06","value":115}
{"date":"2016-03-28","series":"ALI01","value":1577}
{"date":"2016-03-28","series":"ALI02","value":1578}
{"date":"2016-03-28","series":"ALI03","value":1584.5}
{"date":"2016-03-28","series":"ALI04","value":1584.5}
{"date":"2016-03-28","series":"ALI05","value":1590}
{"date":"2016-03-28","series":"ALI06","value":1594}
{"date":"2016-03-28","series":"AUP01","value":177.91445}
{"date":"2016-03-28","series":"AUP02","value":186.29208}
{"date":"2016-03-28","series":"AUP03","value":186.29208}
{"date":"2016-03-28","series":"AUP04","value":186.29208}
{"date":"2016-03-28","series":"AUP05","value":186.29208}
{"date":"2016-03-28","series":"AUP06","value":186.29208}
{"date":"2016-03-28","series":"EDP01","value":136}
{"date":"2016-03-28","series":"EDP02","value":136}
{"date":"2016-03-28","series":"EDP03","value":136}
{"date":"2016-03-28","series":"EDP04","value":136}
{"date":"2016-03-28","series":"EDP05","value":136}
{"date":"2016-03-28","series":"EDP06","value":136}
{"date":"2016-03-28","series":"MJP01","value":109.7}
{"date":"2016-03-28","series":"MJP02","value":120}
{"date":"2016-03-28","series":"MJP03","value":120}
{"date":"2016-03-28","series":"MJP04","value":115}
{"date":"2016-03-28","series":"MJP05","value":115}
{"date":"2016-03-28","series":"MJP06","value":115}
{"date":"2016-03-29","series":"ALI01","value":1579.25}
{"date":"2016-03-29","series":"ALI02","value":1580.25}
{"date":"2016-03-29","series":"ALI03","value":1587.25}
{"date":"2016-03-29","series":"ALI04","value":1587.25}
{"date":"2016-03-29","series":"ALI05","value":1592.25}
{"date":"2016-03-29","series":"ALI06","value":1596.25}
{"date":"2016-03-29","series":"AUP01","value":177.73808}
{"date":"2016-03-29","series":"AUP02","value":181.8828}
{"date":"2016-03-29","series":"AUP03","value":181.8828}
{"date":"2016-03-29","series":"AUP04","value":181.8828}
{"date":"2016-03-29","series":"AUP05","value":181.8828}
{"date":"2016-03-29","series":"AUP06","value":181.8828}
{"date":"2016-03-29","series":"EDP01","value":136}
{"date":"2016-03-29","series":"EDP02","value":136}
{"date":"2016-03-29","series":"EDP03","value":136}
{"date":"2016-03-29","series":"EDP04","value":136}
{"date":"2016-03-29","series":"EDP05","value":136}
{"date":"2016-03-29","series":"EDP06","value":136}
{"date":"2016-03-29","series":"MJP01","value":109.61}
{"date":"2016-03-29","series":"MJP02","value":120}
{"date":"2016-03-29","series":"MJP03","value":120}
{"date":"2016-03-29","series":"MJP04","value":115}
{"date":"2016-03-29","series":"MJP05","value":115}
{"date":"2016-03-29","series":"MJP06","value":115}
{"date":"2016-03-30","series":"ALI01","value":1590}
{"date":"2016-03-30","series":"ALI02","value":1597}
{"date":"2016-03-30","series":"ALI03","value":1597}
{"date":"2016-03-30","series":"ALI04","value":1602}
{"date":"2016-03-30","series":"ALI05","value":1606}
{"date":"2016-03-30","series":"ALI06","value":1610}
{"date":"2016-03-30","series":"AUP01","value":177.36329}
{"date":"2016-03-30","series":"AUP02","value":187.3944}
{"date":"2016-03-30","series":"AUP03","value":187.3944}
{"date":"2016-03-30","series":"AUP04","value":187.3944}
{"date":"2016-03-30","series":"AUP05","value":187.3944}
{"date":"2016-03-30","series":"AUP06","value":187.3944}
{"date":"2016-03-30","series":"EDP01","value":136}
{"date":"2016-03-30","series":"EDP02","value":136}
{"date":"2016-03-30","series":"EDP03","value":136}
{"date":"2016-03-30","series":"EDP04","value":136}
{"date":"2016-03-30","series":"EDP05","value":136}
{"date":"2016-03-30","series":"EDP06","value":136}
{"date":"2016-03-30","series":"MJP01","value":109.55}
{"date":"2016-03-30","series":"MJP02","value":120}
{"date":"2016-03-30","series":"MJP03","value":120}
{"date":"2016-03-30","series":"MJP04","value":115}
{"date":"2016-03-30","series":"MJP05","value":115}
{"date":"2016-03-30","series":"MJP06","value":115}
{"date":"2016-03-31","series":"ALI01","value":1603.25}
{"date":"2016-03-31","series":"ALI02","value":1611.25}
{"date":"2016-03-31","series":"ALI03","value":1611.25}
{"date":"2016-03-31","series":"ALI04","value":1615.75}
{"date":"2016-03-31","series":"ALI05","value":1619.75}
{"date":"2016-03-31","series":"ALI06","value":1623.75}
{"date":"2016-03-31","series":"AUP01","value":176.83417}
{"date":"2016-03-31","series":"AUP02","value":190.70136}
{"date":"2016-03-31","series":"AUP03","value":190.70136}
{"date":"2016-03-31","series":"AUP04","value":190.70136}
{"date":"2016-03-31","series":"AUP05","value":190.70136}
{"date":"2016-03-31","series":"AUP06","value":190.70136}
{"date":"2016-03-31","series":"EDP01","value":136}
{"date":"2016-03-31","series":"EDP02","value":136}
{"date":"2016-03-31","series":"EDP03","value":136}
{"date":"2016-03-31","series":"EDP04","value":136}
{"date":"2016-03-31","series":"EDP05","value":136}
{"date":"2016-03-31","series":"EDP06","value":136}
{"date":"2016-03-31","series":"MJP01","value":109.7}
{"date":"2016-03-31","series":"MJP02","value":120}
{"date":"2016-03-31","series":"MJP03","value":120}
{"date":"2016-03-31","series":"MJP04","value":115}
{"date":"2016-03-31","series":"MJP05","value":115}
{"date":"2016-03-31","series":"MJP06","value":115}
{"date":"2016-04-01","series":"ALI01","value":1611.75}
{"date":"2016-04-01","series":"ALI02","value":1621.75}
{"date":"2016-04-01","series":"ALI03","value":1621.75}
{"date":"2016-04-01","series":"ALI04","value":1626.25}
{"date":"2016-04-01","series":"ALI05","value":1630.25}
{"date":"2016-04-01","series":"ALI06","value":1634.25}
{"date":"2016-04-01","series":"AUP01","value":190.70136}
{"date":"2016-04-01","series":"AUP02","value":190.70136}
{"date":"2016-04-01","series":"AUP03","value":190.70136}
{"date":"2016-04-01","series":"AUP04","value":190.70136}
{"date":"2016-04-01","series":"AUP05","value":190.70136}
{"date":"2016-04-01","series":"AUP06","value":190.70136}
{"date":"2016-04-01","series":"EDP01","value":136}
{"date":"2016-04-01","series":"EDP02","value":136}
{"date":"2016-04-01","series":"EDP03","value":136}
{"date":"2016-04-01","series":"EDP04","value":136}
{"date":"2016-04-01","series":"EDP05","value":136}
{"date":"2016-04-01","series":"EDP06","value":136}
{"date":"2016-04-01","series":"MJP01","value":119.63}
{"date":"2016-04-01","series":"MJP02","value":120}
{"date":"2016-04-01","series":"MJP03","value":115}
{"date":"2016-04-01","series":"MJP04","value":115}
{"date":"2016-04-01","series":"MJP05","value":115}
{"date":"2016-04-01","series":"MJP06","value":115}
{"date":"2016-04-04","series":"ALI01","value":1608.75}
{"date":"2016-04-04","series":"ALI02","value":1618.75}
{"date":"2016-04-04","series":"ALI03","value":1618.75}
{"date":"2016-04-04","series":"ALI04","value":1623.25}
{"date":"2016-04-04","series":"ALI05","value":1627.25}
{"date":"2016-04-04","series":"ALI06","value":1631.25}
{"date":"2016-04-04","series":"AUP01","value":190.01792}
{"date":"2016-04-04","series":"AUP02","value":190.70136}
{"date":"2016-04-04","series":"AUP03","value":190.70136}
{"date":"2016-04-04","series":"AUP04","value":190.70136}
{"date":"2016-04-04","series":"AUP05","value":190.70136}
{"date":"2016-04-04","series":"AUP06","value":188.49672}
{"date":"2016-04-04","series":"EDP01","value":136}
{"date":"2016-04-04","series":"EDP02","value":136}
{"date":"2016-04-04","series":"EDP03","value":136}
{"date":"2016-04-04","series":"EDP04","value":136}
{"date":"2016-04-04","series":"EDP05","value":136}
{"date":"2016-04-04","series":"EDP06","value":136}
{"date":"2016-04-04","series":"MJP01","value":119.25}
{"date":"2016-04-04","series":"MJP02","value":120}
{"date":"2016-04-04","series":"MJP03","value":115}
{"date":"2016-04-04","series":"MJP04","value":115}
{"date":"2016-04-04","series":"MJP05","value":115}
{"date":"2016-04-04","series":"MJP06","value":115}
{"date":"2016-04-05","series":"ALI01","value":1598.5}
{"date":"2016-04-05","series":"ALI02","value":1602}
{"date":"2016-04-05","series":"ALI03","value":1602}
{"date":"2016-04-05","series":"ALI04","value":1606.5}
{"date":"2016-04-05","series":"ALI05","value":1610.5}
{"date":"2016-04-05","series":"ALI06","value":1614.5}
{"date":"2016-04-05","series":"AUP01","value":189.33448}
{"date":"2016-04-05","series":"AUP02","value":190.70136}
{"date":"2016-04-05","series":"AUP03","value":190.70136}
{"date":"2016-04-05","series":"AUP04","value":190.70136}
{"date":"2016-04-05","series":"AUP05","value":190.70136}
{"date":"2016-04-05","series":"AUP06","value":188.49672}
{"date":"2016-04-05","series":"EDP01","value":136}
{"date":"2016-04-05","series":"EDP02","value":136}
{"date":"2016-04-05","series":"EDP03","value":136}
{"date":"2016-04-05","series":"EDP04","value":136}
{"date":"2016-04-05","series":"EDP05","value":136}
{"date":"2016-04-05","series":"EDP06","value":136}
{"date":"2016-04-05","series":"MJP01","value":118.63}
{"date":"2016-04-05","series":"MJP02","value":120}
{"date":"2016-04-05","series":"MJP03","value":115}
{"date":"2016-04-05","series":"MJP04","value":115}
{"date":"2016-04-05","series":"MJP05","value":115}
{"date":"2016-04-05","series":"MJP06","value":115}
{"date":"2016-04-06","series":"ALI01","value":1586.25}
{"date":"2016-04-06","series":"ALI02","value":1589.75}
{"date":"2016-04-06","series":"ALI03","value":1589.75}
{"date":"2016-04-06","series":"ALI04","value":1594.25}
{"date":"2016-04-06","series":"ALI05","value":1598.25}
{"date":"2016-04-06","series":"ALI06","value":1602.25}
{"date":"2016-04-06","series":"AUP01","value":188.65104}
{"date":"2016-04-06","series":"AUP02","value":190.70136}
{"date":"2016-04-06","series":"AUP03","value":190.70136}
{"date":"2016-04-06","series":"AUP04","value":190.70136}
{"date":"2016-04-06","series":"AUP05","value":190.70136}
{"date":"2016-04-06","series":"AUP06","value":188.49672}
{"date":"2016-04-06","series":"EDP01","value":136}
{"date":"2016-04-06","series":"EDP02","value":136}
{"date":"2016-04-06","series":"EDP03","value":136}
{"date":"2016-04-06","series":"EDP04","value":136}
{"date":"2016-04-06","series":"EDP05","value":136}
{"date":"2016-04-06","series":"EDP06","value":136}
{"date":"2016-04-06","series":"MJP01","value":118}
{"date":"2016-04-06","series":"MJP02","value":120}
{"date":"2016-04-06","series":"MJP03","value":115}
{"date":"2016-04-06","series":"MJP04","value":115}
{"date":"2016-04-06","series":"MJP05","value":115}
{"date":"2016-04-06","series":"MJP06","value":115}
{"date":"2016-04-07","series":"ALI01","value":1574.75}
{"date":"2016-04-07","series":"ALI02","value":1578.25}
{"date":"2016-04-07","series":"ALI03","value":1578.25}
{"date":"2016-04-07","series":"ALI04","value":1582.75}
{"date":"2016-04-07","series":"ALI05","value":1586.75}
{"date":"2016-04-07","series":"ALI06","value":1590.75}
{"date":"2016-04-07","series":"AUP01","value":180.82457}
{"date":"2016-04-07","series":"AUP02","value":181.8828}
{"date":"2016-04-07","series":"AUP03","value":181.8828}
{"date":"2016-04-07","series":"AUP04","value":181.8828}
{"date":"2016-04-07","series":"AUP05","value":181.8828}
{"date":"2016-04-07","series":"AUP06","value":181.8828}
{"date":"2016-04-07","series":"EDP01","value":136}
{"date":"2016-04-07","series":"EDP02","value":136}
{"date":"2016-04-07","series":"EDP03","value":136}
{"date":"2016-04-07","series":"EDP04","value":136}
{"date":"2016-04-07","series":"EDP05","value":136}
{"date":"2016-04-07","series":"EDP06","value":136}
{"date":"2016-04-07","series":"MJP01","value":117.38}
{"date":"2016-04-07","series":"MJP02","value":120}
{"date":"2016-04-07","series":"MJP03","value":115}
{"date":"2016-04-07","series":"MJP04","value":115}
{"date":"2016-04-07","series":"MJP05","value":115}
{"date":"2016-04-07","series":"MJP06","value":115}
{"date":"2016-04-08","series":"ALI01","value":1590.5}
{"date":"2016-04-08","series":"ALI02","value":1594}
{"date":"2016-04-08","series":"ALI03","value":1594}
{"date":"2016-04-08","series":"ALI04","value":1598.5}
{"date":"2016-04-08","series":"ALI05","value":1602.5}
{"date":"2016-04-08","series":"ALI06","value":1606.5}
{"date":"2016-04-08","series":"AUP01","value":180.56002}
{"date":"2016-04-08","series":"AUP02","value":181.8828}
{"date":"2016-04-08","series":"AUP03","value":181.8828}
{"date":"2016-04-08","series":"AUP04","value":181.8828}
{"date":"2016-04-08","series":"AUP05","value":181.8828}
{"date":"2016-04-08","series":"AUP06","value":181.8828}
{"date":"2016-04-08","series":"EDP01","value":136}
{"date":"2016-04-08","series":"EDP02","value":136}
{"date":"2016-04-08","series":"EDP03","value":136}
{"date":"2016-04-08","series":"EDP04","value":136}
{"date":"2016-04-08","series":"EDP05","value":136}
{"date":"2016-04-08","series":"EDP06","value":136}
{"date":"2016-04-08","series":"MJP01","value":116.9}
{"date":"2016-04-08","series":"MJP02","value":120}
{"date":"2016-04-08","series":"MJP03","value":115}
{"date":"2016-04-08","series":"MJP04","value":115}
{"date":"2016-04-08","series":"MJP05","value":115}
{"date":"2016-04-08","series":"MJP06","value":115}
{"date":"2016-04-11","series":"ALI01","value":1575.25}
{"date":"2016-04-11","series":"ALI02","value":1578.75}
{"date":"2016-04-11","series":"ALI03","value":1578.75}
{"date":"2016-04-11","series":"ALI04","value":1583.75}
{"date":"2016-04-11","series":"ALI05","value":1587.75}
{"date":"2016-04-11","series":"ALI06","value":1591.75}
{"date":"2016-04-11","series":"AUP01","value":180.31751}
{"date":"2016-04-11","series":"AUP02","value":181.8828}
{"date":"2016-04-11","series":"AUP03","value":181.8828}
{"date":"2016-04-11","series":"AUP04","value":181.8828}
{"date":"2016-04-11","series":"AUP05","value":181.8828}
{"date":"2016-04-11","series":"AUP06","value":181.8828}
{"date":"2016-04-11","series":"EDP01","value":136}
{"date":"2016-04-11","series":"EDP02","value":136}
{"date":"2016-04-11","series":"EDP03","value":136}
{"date":"2016-04-11","series":"EDP04","value":136}
{"date":"2016-04-11","series":"EDP05","value":136}
{"date":"2016-04-11","series":"EDP06","value":136}
{"date":"2016-04-11","series":"MJP01","value":116.43}
{"date":"2016-04-11","series":"MJP02","value":120}
{"date":"2016-04-11","series":"MJP03","value":115}
{"date":"2016-04-11","series":"MJP04","value":115}
{"date":"2016-04-11","series":"MJP05","value":115}
{"date":"2016-04-11","series":"MJP06","value":115}
{"date":"2016-04-12","series":"ALI01","value":1598.5}
{"date":"2016-04-12","series":"ALI02","value":1602}
{"date":"2016-04-12","series":"ALI03","value":1602}
{"date":"2016-04-12","series":"ALI04","value":1608.5}
{"date":"2016-04-12","series":"ALI05","value":1612.5}
{"date":"2016-04-12","series":"ALI06","value":1616.5}
{"date":"2016-04-12","series":"AUP01","value":180.05295}
{"date":"2016-04-12","series":"AUP02","value":181.8828}
{"date":"2016-04-12","series":"AUP03","value":181.8828}
{"date":"2016-04-12","series":"AUP04","value":181.8828}
{"date":"2016-04-12","series":"AUP05","value":181.8828}
{"date":"2016-04-12","series":"AUP06","value":181.8828}
{"date":"2016-04-12","series":"EDP01","value":138}
{"date":"2016-04-12","series":"EDP02","value":138}
{"date":"2016-04-12","series":"EDP03","value":138}
{"date":"2016-04-12","series":"EDP04","value":138}
{"date":"2016-04-12","series":"EDP05","value":138}
{"date":"2016-04-12","series":"EDP06","value":138}
{"date":"2016-04-12","series":"MJP01","value":115.95}
{"date":"2016-04-12","series":"MJP02","value":120}
{"date":"2016-04-12","series":"MJP03","value":115}
{"date":"2016-04-12","series":"MJP04","value":115}
{"date":"2016-04-12","series":"MJP05","value":115}
{"date":"2016-04-12","series":"MJP06","value":115}
{"date":"2016-04-13","series":"ALI01","value":1625}
{"date":"2016-04-13","series":"ALI02","value":1628.5}
{"date":"2016-04-13","series":"ALI03","value":1628.5}
{"date":"2016-04-13","series":"ALI04","value":1635}
{"date":"2016-04-13","series":"ALI05","value":1639}
{"date":"2016-04-13","series":"ALI06","value":1643}
{"date":"2016-04-13","series":"AUP01","value":179.78839}
{"date":"2016-04-13","series":"AUP02","value":176.3712}
{"date":"2016-04-13","series":"AUP03","value":176.3712}
{"date":"2016-04-13","series":"AUP04","value":176.3712}
{"date":"2016-04-13","series":"AUP05","value":176.3712}
{"date":"2016-04-13","series":"AUP06","value":176.3712}
{"date":"2016-04-13","series":"EDP01","value":138}
{"date":"2016-04-13","series":"EDP02","value":138}
{"date":"2016-04-13","series":"EDP03","value":138}
{"date":"2016-04-13","series":"EDP04","value":138}
{"date":"2016-04-13","series":"EDP05","value":138}
{"date":"2016-04-13","series":"EDP06","value":138}
{"date":"2016-04-13","series":"MJP01","value":115.58}
{"date":"2016-04-13","series":"MJP02","value":120}
{"date":"2016-04-13","series":"MJP03","value":115}
{"date":"2016-04-13","series":"MJP04","value":115}
{"date":"2016-04-13","series":"MJP05","value":115}
{"date":"2016-04-13","series":"MJP06","value":115}
{"date":"2016-04-14","series":"ALI01","value":1626}
{"date":"2016-04-14","series":"ALI02","value":1629.5}
{"date":"2016-04-14","series":"ALI03","value":1629.5}
{"date":"2016-04-14","series":"ALI04","value":1636}
{"date":"2016-04-14","series":"ALI05","value":1640}
{"date":"2016-04-14","series":"ALI06","value":1644}
{"date":"2016-04-14","series":"AUP01","value":179.52384}
{"date":"2016-04-14","series":"AUP02","value":176.3712}
{"date":"2016-04-14","series":"AUP03","value":176.3712}
{"date":"2016-04-14","series":"AUP04","value":176.3712}
{"date":"2016-04-14","series":"AUP05","value":176.3712}
{"date":"2016-04-14","series":"AUP06","value":176.3712}
{"date":"2016-04-14","series":"EDP01","value":138}
{"date":"2016-04-14","series":"EDP02","value":138}
{"date":"2016-04-14","series":"EDP03","value":138}
{"date":"2016-04-14","series":"EDP04","value":138}
{"date":"2016-04-14","series":"EDP05","value":138}
{"date":"2016-04-14","series":"EDP06","value":138}
{"date":"2016-04-14","series":"MJP01","value":115.2}
{"date":"2016-04-14","series":"MJP02","value":120}
{"date":"2016-04-14","series":"MJP03","value":115}
{"date":"2016-04-14","series":"MJP04","value":115}
{"date":"2016-04-14","series":"MJP05","value":115}
{"date":"2016-04-14","series":"MJP06","value":115}
{"date":"2016-04-15","series":"ALI01","value":1621.25}
{"date":"2016-04-15","series":"ALI02","value":1624.75}
{"date":"2016-04-15","series":"ALI03","value":1624.75}
{"date":"2016-04-15","series":"ALI04","value":1632.25}
{"date":"2016-04-15","series":"ALI05","value":1636.25}
{"date":"2016-04-15","series":"ALI06","value":1640.25}
{"date":"2016-04-15","series":"AUP01","value":179.25928}
{"date":"2016-04-15","series":"AUP02","value":176.3712}
{"date":"2016-04-15","series":"AUP03","value":176.3712}
{"date":"2016-04-15","series":"AUP04","value":176.3712}
{"date":"2016-04-15","series":"AUP05","value":176.3712}
{"date":"2016-04-15","series":"AUP06","value":176.3712}
{"date":"2016-04-15","series":"EDP01","value":138}
{"date":"2016-04-15","series":"EDP02","value":138}
{"date":"2016-04-15","series":"EDP03","value":138}
{"date":"2016-04-15","series":"EDP04","value":138}
{"date":"2016-04-15","series":"EDP05","value":138}
{"date":"2016-04-15","series":"EDP06","value":138}
{"date":"2016-04-15","series":"MJP01","value":114.83}
{"date":"2016-04-15","series":"MJP02","value":120}
{"date":"2016-04-15","series":"MJP03","value":115}
{"date":"2016-04-15","series":"MJP04","value":115}
{"date":"2016-04-15","series":"MJP05","value":115}
{"date":"2016-04-15","series":"MJP06","value":115}
{"date":"2016-04-18","series":"ALI01","value":1637}
{"date":"2016-04-18","series":"ALI02","value":1639}
{"date":"2016-04-18","series":"ALI03","value":1639}
{"date":"2016-04-18","series":"ALI04","value":1646.5}
{"date":"2016-04-18","series":"ALI05","value":1650.5}
{"date":"2016-04-18","series":"ALI06","value":1654.5}
{"date":"2016-04-18","series":"AUP01","value":178.99472}
{"date":"2016-04-18","series":"AUP02","value":176.3712}
{"date":"2016-04-18","series":"AUP03","value":176.3712}
{"date":"2016-04-18","series":"AUP04","value":176.3712}
{"date":"2016-04-18","series":"AUP05","value":176.3712}
{"date":"2016-04-18","series":"AUP06","value":176.3712}
{"date":"2016-04-18","series":"EDP01","value":138}
{"date":"2016-04-18","series":"EDP02","value":138}
{"date":"2016-04-18","series":"EDP03","value":138}
{"date":"2016-04-18","series":"EDP04","value":138}
{"date":"2016-04-18","series":"EDP05","value":138}
{"date":"2016-04-18","series":"EDP06","value":138}
{"date":"2016-04-18","series":"MJP01","value":114.45}
{"date":"2016-04-18","series":"MJP02","value":120}
{"date":"2016-04-18","series":"MJP03","value":115}
{"date":"2016-04-18","series":"MJP04","value":115}
{"date":"2016-04-18","series":"MJP05","value":115}
{"date":"2016-04-18","series":"MJP06","value":115}
{"date":"2016-04-19","series":"ALI01","value":1656.25}
{"date":"2016-04-19","series":"ALI02","value":1658.25}
{"date":"2016-04-19","series":"ALI03","value":1658.25}
{"date":"2016-04-19","series":"ALI04","value":1664.75}
{"date":"2016-04-19","series":"ALI05","value":1668.75}
{"date":"2016-04-19","series":"ALI06","value":1672.75}
{"date":"2016-04-19","series":"AUP01","value":174.47521}
{"date":"2016-04-19","series":"AUP02","value":171.96192}
{"date":"2016-04-19","series":"AUP03","value":171.96192}
{"date":"2016-04-19","series":"AUP04","value":171.96192}
{"date":"2016-04-19","series":"AUP05","value":171.96192}
{"date":"2016-04-19","series":"AUP06","value":176.3712}
{"date":"2016-04-19","series":"EDP01","value":138}
{"date":"2016-04-19","series":"EDP02","value":138}
{"date":"2016-04-19","series":"EDP03","value":138}
{"date":"2016-04-19","series":"EDP04","value":138}
{"date":"2016-04-19","series":"EDP05","value":138}
{"date":"2016-04-19","series":"EDP06","value":138}
{"date":"2016-04-19","series":"MJP01","value":114.08}
{"date":"2016-04-19","series":"MJP02","value":115}
{"date":"2016-04-19","series":"MJP03","value":115}
{"date":"2016-04-19","series":"MJP04","value":115}
{"date":"2016-04-19","series":"MJP05","value":115}
{"date":"2016-04-19","series":"MJP06","value":115}
{"date":"2016-04-20","series":"ALI01","value":1684.75}
{"date":"2016-04-20","series":"ALI02","value":1691.75}
{"date":"2016-04-20","series":"ALI03","value":1691.75}
{"date":"2016-04-20","series":"ALI04","value":1698.25}
{"date":"2016-04-20","series":"ALI05","value":1702.25}
{"date":"2016-04-20","series":"ALI06","value":1706.25}
{"date":"2016-04-20","series":"AUP01","value":174.69567}
{"date":"2016-04-20","series":"AUP02","value":171.96192}
{"date":"2016-04-20","series":"AUP03","value":171.96192}
{"date":"2016-04-20","series":"AUP04","value":171.96192}
{"date":"2016-04-20","series":"AUP05","value":171.96192}
{"date":"2016-04-20","series":"AUP06","value":170.8596}
{"date":"2016-04-20","series":"EDP01","value":138}
{"date":"2016-04-20","series":"EDP02","value":138}
{"date":"2016-04-20","series":"EDP03","value":138}
{"date":"2016-04-20","series":"EDP04","value":138}
{"date":"2016-04-20","series":"EDP05","value":138}
{"date":"2016-04-20","series":"EDP06","value":138}
{"date":"2016-04-20","series":"MJP01","value":113.7}
{"date":"2016-04-20","series":"MJP02","value":115}
{"date":"2016-04-20","series":"MJP03","value":115}
{"date":"2016-04-20","series":"MJP04","value":115}
{"date":"2016-04-20","series":"MJP05","value":115}
{"date":"2016-04-20","series":"MJP06","value":115}
{"date":"2016-04-21","series":"ALI01","value":1700.25}
{"date":"2016-04-21","series":"ALI02","value":1702.25}
{"date":"2016-04-21","series":"ALI03","value":1702.25}
{"date":"2016-04-21","series":"ALI04","value":1709.75}
{"date":"2016-04-21","series":"ALI05","value":1713.75}
{"date":"2016-04-21","series":"ALI06","value":1717.75}
{"date":"2016-04-21","series":"AUP01","value":174.54135}
{"date":"2016-04-21","series":"AUP02","value":170.8596}
{"date":"2016-04-21","series":"AUP03","value":170.8596}
{"date":"2016-04-21","series":"AUP04","value":170.8596}
{"date":"2016-04-21","series":"AUP05","value":170.8596}
{"date":"2016-04-21","series":"AUP06","value":170.8596}
{"date":"2016-04-21","series":"EDP01","value":138}
{"date":"2016-04-21","series":"EDP02","value":138}
{"date":"2016-04-21","series":"EDP03","value":138}
{"date":"2016-04-21","series":"EDP04","value":138}
{"date":"2016-04-21","series":"EDP05","value":138}
{"date":"2016-04-21","series":"EDP06","value":138}
{"date":"2016-04-21","series":"MJP01","value":113.33}
{"date":"2016-04-21","series":"MJP02","value":115}
{"date":"2016-04-21","series":"MJP03","value":115}
{"date":"2016-04-21","series":"MJP04","value":115}
{"date":"2016-04-21","series":"MJP05","value":115}
{"date":"2016-04-21","series":"MJP06","value":115}
{"date":"2016-04-22","series":"ALI01","value":1719.25}
{"date":"2016-04-22","series":"ALI02","value":1719.25}
{"date":"2016-04-22","series":"ALI03","value":1719.25}
{"date":"2016-04-22","series":"ALI04","value":1726.75}
{"date":"2016-04-22","series":"ALI05","value":1730.75}
{"date":"2016-04-22","series":"ALI06","value":1734.75}
{"date":"2016-04-22","series":"AUP01","value":174.80591}
{"date":"2016-04-22","series":"AUP02","value":170.8596}
{"date":"2016-04-22","series":"AUP03","value":170.8596}
{"date":"2016-04-22","series":"AUP04","value":170.8596}
{"date":"2016-04-22","series":"AUP05","value":170.8596}
{"date":"2016-04-22","series":"AUP06","value":170.8596}
{"date":"2016-04-22","series":"EDP01","value":138}
{"date":"2016-04-22","series":"EDP02","value":138}
{"date":"2016-04-22","series":"EDP03","value":138}
{"date":"2016-04-22","series":"EDP04","value":138}
{"date":"2016-04-22","series":"EDP05","value":138}
{"date":"2016-04-22","series":"EDP06","value":138}
{"date":"2016-04-22","series":"MJP01","value":112.95}
{"date":"2016-04-22","series":"MJP02","value":115}
{"date":"2016-04-22","series":"MJP03","value":115}
{"date":"2016-04-22","series":"MJP04","value":115}
{"date":"2016-04-22","series":"MJP05","value":115}
{"date":"2016-04-22","series":"MJP06","value":115}
{"date":"2016-04-25","series":"ALI01","value":1722.25}
{"date":"2016-04-25","series":"ALI02","value":1722.25}
{"date":"2016-04-25","series":"ALI03","value":1722.25}
{"date":"2016-04-25","series":"ALI04","value":1729.75}
{"date":"2016-04-25","series":"ALI05","value":1733.75}
{"date":"2016-04-25","series":"ALI06","value":1737.75}
{"date":"2016-04-25","series":"AUP01","value":174.54135}
{"date":"2016-04-25","series":"AUP02","value":168.65496}
{"date":"2016-04-25","series":"AUP03","value":168.65496}
{"date":"2016-04-25","series":"AUP04","value":168.65496}
{"date":"2016-04-25","series":"AUP05","value":168.65496}
{"date":"2016-04-25","series":"AUP06","value":168.65496}
{"date":"2016-04-25","series":"EDP01","value":138}
{"date":"2016-04-25","series":"EDP02","value":138}
{"date":"2016-04-25","series":"EDP03","value":138}
{"date":"2016-04-25","series":"EDP04","value":138}
{"date":"2016-04-25","series":"EDP05","value":138}
{"date":"2016-04-25","series":"EDP06","value":138}
{"date":"2016-04-25","series":"MJP01","value":111.38}
{"date":"2016-04-25","series":"MJP02","value":105}
{"date":"2016-04-25","series":"MJP03","value":99}
{"date":"2016-04-25","series":"MJP04","value":99}
{"date":"2016-04-25","series":"MJP05","value":99}
{"date":"2016-04-25","series":"MJP06","value":99}
{"date":"2016-04-26","series":"ALI01","value":1714.75}
{"date":"2016-04-26","series":"ALI02","value":1714.75}
{"date":"2016-04-26","series":"ALI03","value":1714.75}
{"date":"2016-04-26","series":"ALI04","value":1722.25}
{"date":"2016-04-26","series":"ALI05","value":1726.25}
{"date":"2016-04-26","series":"ALI06","value":1730.25}
{"date":"2016-04-26","series":"AUP01","value":174.89409}
{"date":"2016-04-26","series":"AUP02","value":168.65496}
{"date":"2016-04-26","series":"AUP03","value":168.65496}
{"date":"2016-04-26","series":"AUP04","value":168.65496}
{"date":"2016-04-26","series":"AUP05","value":168.65496}
{"date":"2016-04-26","series":"AUP06","value":166.45032}
{"date":"2016-04-26","series":"EDP01","value":138}
{"date":"2016-04-26","series":"EDP02","value":138}
{"date":"2016-04-26","series":"EDP03","value":138}
{"date":"2016-04-26","series":"EDP04","value":138}
{"date":"2016-04-26","series":"EDP05","value":138}
{"date":"2016-04-26","series":"EDP06","value":138}
{"date":"2016-04-26","series":"MJP01","value":111.4}
{"date":"2016-04-26","series":"MJP02","value":105}
{"date":"2016-04-26","series":"MJP03","value":99}
{"date":"2016-04-26","series":"MJP04","value":99}
{"date":"2016-04-26","series":"MJP05","value":99}
{"date":"2016-04-26","series":"MJP06","value":99}
{"date":"2016-04-27","series":"ALI01","value":1708}
{"date":"2016-04-27","series":"ALI02","value":1708}
{"date":"2016-04-27","series":"ALI03","value":1708}
{"date":"2016-04-27","series":"ALI04","value":1715.5}
{"date":"2016-04-27","series":"ALI05","value":1719.5}
{"date":"2016-04-27","series":"ALI06","value":1723.5}
{"date":"2016-04-27","series":"AUP01","value":175.26888}
{"date":"2016-04-27","series":"AUP02","value":168.65496}
{"date":"2016-04-27","series":"AUP03","value":168.65496}
{"date":"2016-04-27","series":"AUP04","value":168.65496}
{"date":"2016-04-27","series":"AUP05","value":168.65496}
{"date":"2016-04-27","series":"AUP06","value":166.45032}
{"date":"2016-04-27","series":"EDP01","value":138}
{"date":"2016-04-27","series":"EDP02","value":138}
{"date":"2016-04-27","series":"EDP03","value":138}
{"date":"2016-04-27","series":"EDP04","value":138}
{"date":"2016-04-27","series":"EDP05","value":138}
{"date":"2016-04-27","series":"EDP06","value":138}
{"date":"2016-04-27","series":"MJP01","value":111.43}
{"date":"2016-04-27","series":"MJP02","value":105}
{"date":"2016-04-27","series":"MJP03","value":99}
{"date":"2016-04-27","series":"MJP04","value":99}
{"date":"2016-04-27","series":"MJP05","value":99}
{"date":"2016-04-27","series":"MJP06","value":99}
{"date":"2016-04-28","series":"ALI01","value":1726}
{"date":"2016-04-28","series":"ALI02","value":1726}
{"date":"2016-04-28","series":"ALI03","value":1733.5}
{"date":"2016-04-28","series":"ALI04","value":1737.5}
{"date":"2016-04-28","series":"ALI05","value":1741.5}
{"date":"2016-04-28","series":"ALI06","value":1745.5}
{"date":"2016-04-28","series":"AUP01","value":175.64367}
{"date":"2016-04-28","series":"AUP02","value":168.65496}
{"date":"2016-04-28","series":"AUP03","value":168.65496}
{"date":"2016-04-28","series":"AUP04","value":168.65496}
{"date":"2016-04-28","series":"AUP05","value":168.65496}
{"date":"2016-04-28","series":"AUP06","value":168.65496}
{"date":"2016-04-28","series":"EDP01","value":138}
{"date":"2016-04-28","series":"EDP02","value":138}
{"date":"2016-04-28","series":"EDP03","value":138}
{"date":"2016-04-28","series":"EDP04","value":138}
{"date":"2016-04-28","series":"EDP05","value":138}
{"date":"2016-04-28","series":"EDP06","value":138}
{"date":"2016-04-28","series":"MJP01","value":111.2}
{"date":"2016-04-28","series":"MJP02","value":105}
{"date":"2016-04-28","series":"MJP03","value":99}
{"date":"2016-04-28","series":"MJP04","value":99}
{"date":"2016-04-28","series":"MJP05","value":99}
{"date":"2016-04-28","series":"MJP06","value":99}
{"date":"2016-04-29","series":"ALI01","value":1732.75}
{"date":"2016-04-29","series":"ALI02","value":1732.75}
{"date":"2016-04-29","series":"ALI03","value":1740.25}
{"date":"2016-04-29","series":"ALI04","value":1744.25}
{"date":"2016-04-29","series":"ALI05","value":1748.25}
{"date":"2016-04-29","series":"ALI06","value":1752.25}
{"date":"2016-04-29","series":"AUP01","value":175.99641}
{"date":"2016-04-29","series":"AUP02","value":168.65496}
{"date":"2016-04-29","series":"AUP03","value":168.65496}
{"date":"2016-04-29","series":"AUP04","value":168.65496}
{"date":"2016-04-29","series":"AUP05","value":168.65496}
{"date":"2016-04-29","series":"AUP06","value":169.75728}
{"date":"2016-04-29","series":"EDP01","value":138}
{"date":"2016-04-29","series":"EDP02","value":138}
{"date":"2016-04-29","series":"EDP03","value":138}
{"date":"2016-04-29","series":"EDP04","value":138}
{"date":"2016-04-29","series":"EDP05","value":138}
{"date":"2016-04-29","series":"EDP06","value":138}
{"date":"2016-04-29","series":"MJP01","value":111.2}
{"date":"2016-04-29","series":"MJP02","value":105}
{"date":"2016-04-29","series":"MJP03","value":99}
{"date":"2016-04-29","series":"MJP04","value":99}
{"date":"2016-04-29","series":"MJP05","value":99}
{"date":"2016-04-29","series":"MJP06","value":99}
{"date":"2016-05-02","series":"ALI01","value":1732.75}
{"date":"2016-05-02","series":"ALI02","value":1732.75}
{"date":"2016-05-02","series":"ALI03","value":1740.25}
{"date":"2016-05-02","series":"ALI04","value":1744.25}
{"date":"2016-05-02","series":"ALI05","value":1748.25}
{"date":"2016-05-02","series":"ALI06","value":1752.25}
{"date":"2016-05-02","series":"AUP01","value":168.65496}
{"date":"2016-05-02","series":"AUP02","value":168.65496}
{"date":"2016-05-02","series":"AUP03","value":168.65496}
{"date":"2016-05-02","series":"AUP04","value":168.65496}
{"date":"2016-05-02","series":"AUP05","value":169.75728}
{"date":"2016-05-02","series":"AUP06","value":169.75728}
{"date":"2016-05-02","series":"EDP01","value":130}
{"date":"2016-05-02","series":"EDP02","value":130}
{"date":"2016-05-02","series":"EDP03","value":130}
{"date":"2016-05-02","series":"EDP04","value":130}
{"date":"2016-05-02","series":"EDP05","value":130}
{"date":"2016-05-02","series":"EDP06","value":130}
{"date":"2016-05-02","series":"MJP01","value":105.14}
{"date":"2016-05-02","series":"MJP02","value":99}
{"date":"2016-05-02","series":"MJP03","value":99}
{"date":"2016-05-02","series":"MJP04","value":99}
{"date":"2016-05-02","series":"MJP05","value":99}
{"date":"2016-05-02","series":"MJP06","value":99}
{"date":"2016-05-03","series":"ALI01","value":1692.25}
{"date":"2016-05-03","series":"ALI02","value":1692.25}
{"date":"2016-05-03","series":"ALI03","value":1699.75}
{"date":"2016-05-03","series":"ALI04","value":1703.75}
{"date":"2016-05-03","series":"ALI05","value":1707.75}
{"date":"2016-05-03","series":"ALI06","value":1711.75}
{"date":"2016-05-03","series":"AUP01","value":168.65496}
{"date":"2016-05-03","series":"AUP02","value":168.65496}
{"date":"2016-05-03","series":"AUP03","value":168.65496}
{"date":"2016-05-03","series":"AUP04","value":169.75728}
{"date":"2016-05-03","series":"AUP05","value":169.75728}
{"date":"2016-05-03","series":"AUP06","value":169.75728}
{"date":"2016-05-03","series":"EDP01","value":130}
{"date":"2016-05-03","series":"EDP02","value":130}
{"date":"2016-05-03","series":"EDP03","value":130}
{"date":"2016-05-03","series":"EDP04","value":130}
{"date":"2016-05-03","series":"EDP05","value":130}
{"date":"2016-05-03","series":"EDP06","value":130}
{"date":"2016-05-03","series":"MJP01","value":105.14}
{"date":"2016-05-03","series":"MJP02","value":99}
{"date":"2016-05-03","series":"MJP03","value":99}
{"date":"2016-05-03","series":"MJP04","value":99}
{"date":"2016-05-03","series":"MJP05","value":99}
{"date":"2016-05-03","series":"MJP06","value":99}
{"date":"2016-05-04","series":"ALI01","value":1687.75}
{"date":"2016-05-04","series":"ALI02","value":1687.75}
{"date":"2016-05-04","series":"ALI03","value":1695.25}
{"date":"2016-05-04","series":"ALI04","value":1699.25}
{"date":"2016-05-04","series":"ALI05","value":1703.25}
{"date":"2016-05-04","series":"ALI06","value":1707.25}
{"date":"2016-05-04","series":"AUP01","value":169.0518}
{"date":"2016-05-04","series":"AUP02","value":168.65496}
{"date":"2016-05-04","series":"AUP03","value":168.65496}
{"date":"2016-05-04","series":"AUP04","value":168.65496}
{"date":"2016-05-04","series":"AUP05","value":168.65496}
{"date":"2016-05-04","series":"AUP06","value":168.65496}
{"date":"2016-05-04","series":"EDP01","value":130}
{"date":"2016-05-04","series":"EDP02","value":130}
{"date":"2016-05-04","series":"EDP03","value":130}
{"date":"2016-05-04","series":"EDP04","value":130}
{"date":"2016-05-04","series":"EDP05","value":130}
{"date":"2016-05-04","series":"EDP06","value":130}
{"date":"2016-05-04","series":"MJP01","value":105.14}
{"date":"2016-05-04","series":"MJP02","value":99}
{"date":"2016-05-04","series":"MJP03","value":99}
{"date":"2016-05-04","series":"MJP04","value":99}
{"date":"2016-05-04","series":"MJP05","value":99}
{"date":"2016-05-04","series":"MJP06","value":99}
{"date":"2016-05-05","series":"ALI01","value":1666}
{"date":"2016-05-05","series":"ALI02","value":1666}
{"date":"2016-05-05","series":"ALI03","value":1673.5}
{"date":"2016-05-05","series":"ALI04","value":1677.5}
{"date":"2016-05-05","series":"ALI05","value":1681.5}
{"date":"2016-05-05","series":"ALI06","value":1685.5}
{"date":"2016-05-05","series":"AUP01","value":169.42658}
{"date":"2016-05-05","series":"AUP02","value":168.65496}
{"date":"2016-05-05","series":"AUP03","value":168.65496}
{"date":"2016-05-05","series":"AUP04","value":168.65496}
{"date":"2016-05-05","series":"AUP05","value":168.65496}
{"date":"2016-05-05","series":"AUP06","value":168.65496}
{"date":"2016-05-05","series":"EDP01","value":130}
{"date":"2016-05-05","series":"EDP02","value":130}
{"date":"2016-05-05","series":"EDP03","value":130}
{"date":"2016-05-05","series":"EDP04","value":130}
{"date":"2016-05-05","series":"EDP05","value":130}
{"date":"2016-05-05","series":"EDP06","value":130}
{"date":"2016-05-05","series":"MJP01","value":105.14}
{"date":"2016-05-05","series":"MJP02","value":96}
{"date":"2016-05-05","series":"MJP03","value":96}
{"date":"2016-05-05","series":"MJP04","value":96}
{"date":"2016-05-05","series":"MJP05","value":96}
{"date":"2016-05-05","series":"MJP06","value":96}
{"date":"2016-05-06","series":"ALI01","value":1656.25}
{"date":"2016-05-06","series":"ALI02","value":1656.25}
{"date":"2016-05-06","series":"ALI03","value":1663.75}
{"date":"2016-05-06","series":"ALI04","value":1668.75}
{"date":"2016-05-06","series":"ALI05","value":1672.75}
{"date":"2016-05-06","series":"ALI06","value":1676.75}
{"date":"2016-05-06","series":"AUP01","value":171.69736}
{"date":"2016-05-06","series":"AUP02","value":169.75728}
{"date":"2016-05-06","series":"AUP03","value":169.75728}
{"date":"2016-05-06","series":"AUP04","value":169.75728}
{"date":"2016-05-06","series":"AUP05","value":169.75728}
{"date":"2016-05-06","series":"AUP06","value":169.75728}
{"date":"2016-05-06","series":"EDP01","value":130}
{"date":"2016-05-06","series":"EDP02","value":125}
{"date":"2016-05-06","series":"EDP03","value":125}
{"date":"2016-05-06","series":"EDP04","value":125}
{"date":"2016-05-06","series":"EDP05","value":125}
{"date":"2016-05-06","series":"EDP06","value":125}
{"date":"2016-05-06","series":"MJP01","value":105.28}
{"date":"2016-05-06","series":"MJP02","value":96}
{"date":"2016-05-06","series":"MJP03","value":96}
{"date":"2016-05-06","series":"MJP04","value":96}
{"date":"2016-05-06","series":"MJP05","value":96}
{"date":"2016-05-06","series":"MJP06","value":96}
{"date":"2016-05-09","series":"ALI01","value":1622.5}
{"date":"2016-05-09","series":"ALI02","value":1622.5}
{"date":"2016-05-09","series":"ALI03","value":1630.5}
{"date":"2016-05-09","series":"ALI04","value":1636.5}
{"date":"2016-05-09","series":"ALI05","value":1640.5}
{"date":"2016-05-09","series":"ALI06","value":1644.5}
{"date":"2016-05-09","series":"AUP01","value":171.96192}
{"date":"2016-05-09","series":"AUP02","value":169.75728}
{"date":"2016-05-09","series":"AUP03","value":169.75728}
{"date":"2016-05-09","series":"AUP04","value":169.75728}
{"date":"2016-05-09","series":"AUP05","value":169.75728}
{"date":"2016-05-09","series":"AUP06","value":169.75728}
{"date":"2016-05-09","series":"EDP01","value":130}
{"date":"2016-05-09","series":"EDP02","value":125}
{"date":"2016-05-09","series":"EDP03","value":125}
{"date":"2016-05-09","series":"EDP04","value":125}
{"date":"2016-05-09","series":"EDP05","value":125}
{"date":"2016-05-09","series":"EDP06","value":125}
{"date":"2016-05-09","series":"MJP01","value":105.14}
{"date":"2016-05-09","series":"MJP02","value":96}
{"date":"2016-05-09","series":"MJP03","value":96}
{"date":"2016-05-09","series":"MJP04","value":96}
{"date":"2016-05-09","series":"MJP05","value":96}
{"date":"2016-05-09","series":"MJP06","value":96}
{"date":"2016-05-10","series":"ALI01","value":1617.75}
{"date":"2016-05-10","series":"ALI02","value":1617.75}
{"date":"2016-05-10","series":"ALI03","value":1624.75}
{"date":"2016-05-10","series":"ALI04","value":1630.75}
{"date":"2016-05-10","series":"ALI05","value":1634.75}
{"date":"2016-05-10","series":"ALI06","value":1638.75}
{"date":"2016-05-10","series":"AUP01","value":172.24852}
{"date":"2016-05-10","series":"AUP02","value":170.8596}
{"date":"2016-05-10","series":"AUP03","value":170.8596}
{"date":"2016-05-10","series":"AUP04","value":170.8596}
{"date":"2016-05-10","series":"AUP05","value":170.8596}
{"date":"2016-05-10","series":"AUP06","value":170.8596}
{"date":"2016-05-10","series":"EDP01","value":130}
{"date":"2016-05-10","series":"EDP02","value":125}
{"date":"2016-05-10","series":"EDP03","value":125}
{"date":"2016-05-10","series":"EDP04","value":125}
{"date":"2016-05-10","series":"EDP05","value":125}
{"date":"2016-05-10","series":"EDP06","value":125}
{"date":"2016-05-10","series":"MJP01","value":105}
{"date":"2016-05-10","series":"MJP02","value":96}
{"date":"2016-05-10","series":"MJP03","value":96}
{"date":"2016-05-10","series":"MJP04","value":96}
{"date":"2016-05-10","series":"MJP05","value":96}
{"date":"2016-05-10","series":"MJP06","value":96}
{"date":"2016-05-11","series":"ALI01","value":1627.25}
{"date":"2016-05-11","series":"ALI02","value":1627.25}
{"date":"2016-05-11","series":"ALI03","value":1633.25}
{"date":"2016-05-11","series":"ALI04","value":1639.75}
{"date":"2016-05-11","series":"ALI05","value":1644.75}
{"date":"2016-05-11","series":"ALI06","value":1648.75}
{"date":"2016-05-11","series":"AUP01","value":172.51308}
{"date":"2016-05-11","series":"AUP02","value":170.8596}
{"date":"2016-05-11","series":"AUP03","value":170.8596}
{"date":"2016-05-11","series":"AUP04","value":170.8596}
{"date":"2016-05-11","series":"AUP05","value":170.8596}
{"date":"2016-05-11","series":"AUP06","value":170.8596}
{"date":"2016-05-11","series":"EDP01","value":130}
{"date":"2016-05-11","series":"EDP02","value":125}
{"date":"2016-05-11","series":"EDP03","value":125}
{"date":"2016-05-11","series":"EDP04","value":125}
{"date":"2016-05-11","series":"EDP05","value":125}
{"date":"2016-05-11","series":"EDP06","value":125}
{"date":"2016-05-11","series":"MJP01","value":104.86}
{"date":"2016-05-11","series":"MJP02","value":95}
{"date":"2016-05-11","series":"MJP03","value":95}
{"date":"2016-05-11","series":"MJP04","value":95}
{"date":"2016-05-11","series":"MJP05","value":94.5}
{"date":"2016-05-11","series":"MJP06","value":94.5}
{"date":"2016-05-12","series":"ALI01","value":1606.25}
{"date":"2016-05-12","series":"ALI02","value":1606.25}
{"date":"2016-05-12","series":"ALI03","value":1612.25}
{"date":"2016-05-12","series":"ALI04","value":1619.25}
{"date":"2016-05-12","series":"ALI05","value":1624.25}
{"date":"2016-05-12","series":"ALI06","value":1628.25}
{"date":"2016-05-12","series":"AUP01","value":172.79968}
{"date":"2016-05-12","series":"AUP02","value":170.8596}
{"date":"2016-05-12","series":"AUP03","value":170.8596}
{"date":"2016-05-12","series":"AUP04","value":170.8596}
{"date":"2016-05-12","series":"AUP05","value":170.8596}
{"date":"2016-05-12","series":"AUP06","value":170.8596}
{"date":"2016-05-12","series":"EDP01","value":130}
{"date":"2016-05-12","series":"EDP02","value":125}
{"date":"2016-05-12","series":"EDP03","value":125}
{"date":"2016-05-12","series":"EDP04","value":125}
{"date":"2016-05-12","series":"EDP05","value":125}
{"date":"2016-05-12","series":"EDP06","value":125}
{"date":"2016-05-12","series":"MJP01","value":104.72}
{"date":"2016-05-12","series":"MJP02","value":95}
{"date":"2016-05-12","series":"MJP03","value":95}
{"date":"2016-05-12","series":"MJP04","value":95}
{"date":"2016-05-12","series":"MJP05","value":94.5}
{"date":"2016-05-12","series":"MJP06","value":94.5}
{"date":"2016-05-13","series":"ALI01","value":1594.25}
{"date":"2016-05-13","series":"ALI02","value":1594.25}
{"date":"2016-05-13","series":"ALI03","value":1600.25}
{"date":"2016-05-13","series":"ALI04","value":1607.75}
{"date":"2016-05-13","series":"ALI05","value":1612.75}
{"date":"2016-05-13","series":"ALI06","value":1616.75}
{"date":"2016-05-13","series":"AUP01","value":173.06424}
{"date":"2016-05-13","series":"AUP02","value":171.96192}
{"date":"2016-05-13","series":"AUP03","value":171.96192}
{"date":"2016-05-13","series":"AUP04","value":171.96192}
{"date":"2016-05-13","series":"AUP05","value":171.96192}
{"date":"2016-05-13","series":"AUP06","value":171.96192}
{"date":"2016-05-13","series":"EDP01","value":130}
{"date":"2016-05-13","series":"EDP02","value":125}
{"date":"2016-05-13","series":"EDP03","value":125}
{"date":"2016-05-13","series":"EDP04","value":125}
{"date":"2016-05-13","series":"EDP05","value":125}
{"date":"2016-05-13","series":"EDP06","value":125}
{"date":"2016-05-13","series":"MJP01","value":104.03}
{"date":"2016-05-13","series":"MJP02","value":95}
{"date":"2016-05-13","series":"MJP03","value":95}
{"date":"2016-05-13","series":"MJP04","value":95}
{"date":"2016-05-13","series":"MJP05","value":94.5}
{"date":"2016-05-13","series":"MJP06","value":94.5}
{"date":"2016-05-16","series":"ALI01","value":1603.25}
{"date":"2016-05-16","series":"ALI02","value":1603.25}
{"date":"2016-05-16","series":"ALI03","value":1608.75}
{"date":"2016-05-16","series":"ALI04","value":1617.25}
{"date":"2016-05-16","series":"ALI05","value":1622.25}
{"date":"2016-05-16","series":"ALI06","value":1626.25}
{"date":"2016-05-16","series":"AUP01","value":173.35084}
{"date":"2016-05-16","series":"AUP02","value":170.8596}
{"date":"2016-05-16","series":"AUP03","value":170.8596}
{"date":"2016-05-16","series":"AUP04","value":170.8596}
{"date":"2016-05-16","series":"AUP05","value":170.8596}
{"date":"2016-05-16","series":"AUP06","value":170.8596}
{"date":"2016-05-16","series":"EDP01","value":130}
{"date":"2016-05-16","series":"EDP02","value":125}
{"date":"2016-05-16","series":"EDP03","value":125}
{"date":"2016-05-16","series":"EDP04","value":125}
{"date":"2016-05-16","series":"EDP05","value":125}
{"date":"2016-05-16","series":"EDP06","value":125}
{"date":"2016-05-16","series":"MJP01","value":103.33}
{"date":"2016-05-16","series":"MJP02","value":95}
{"date":"2016-05-16","series":"MJP03","value":95}
{"date":"2016-05-16","series":"MJP04","value":95}
{"date":"2016-05-16","series":"MJP05","value":94.5}
{"date":"2016-05-16","series":"MJP06","value":94.5}
{"date":"2016-05-17","series":"ALI01","value":1600.75}
{"date":"2016-05-17","series":"ALI02","value":1600.75}
{"date":"2016-05-17","series":"ALI03","value":1604.75}
{"date":"2016-05-17","series":"ALI04","value":1612.75}
{"date":"2016-05-17","series":"ALI05","value":1617.75}
{"date":"2016-05-17","series":"ALI06","value":1621.75}
{"date":"2016-05-17","series":"AUP01","value":173.6154}
{"date":"2016-05-17","series":"AUP02","value":171.96192}
{"date":"2016-05-17","series":"AUP03","value":171.96192}
{"date":"2016-05-17","series":"AUP04","value":170.8596}
{"date":"2016-05-17","series":"AUP05","value":170.8596}
{"date":"2016-05-17","series":"AUP06","value":170.8596}
{"date":"2016-05-17","series":"EDP01","value":130}
{"date":"2016-05-17","series":"EDP02","value":125}
{"date":"2016-05-17","series":"EDP03","value":125}
{"date":"2016-05-17","series":"EDP04","value":125}
{"date":"2016-05-17","series":"EDP05","value":125}
{"date":"2016-05-17","series":"EDP06","value":125}
{"date":"2016-05-17","series":"MJP01","value":102.64}
{"date":"2016-05-17","series":"MJP02","value":95}
{"date":"2016-05-17","series":"MJP03","value":95}
{"date":"2016-05-17","series":"MJP04","value":95}
{"date":"2016-05-17","series":"MJP05","value":94.5}
{"date":"2016-05-17","series":"MJP06","value":94.5}
{"date":"2016-05-18","series":"ALI01","value":1605.25}
{"date":"2016-05-18","series":"ALI02","value":1605.25}
{"date":"2016-05-18","series":"ALI03","value":1609.25}
{"date":"2016-05-18","series":"ALI04","value":1617.25}
{"date":"2016-05-18","series":"ALI05","value":1622.25}
{"date":"2016-05-18","series":"ALI06","value":1626.25}
{"date":"2016-05-18","series":"AUP01","value":173.79177}
{"date":"2016-05-18","series":"AUP02","value":170.8596}
{"date":"2016-05-18","series":"AUP03","value":170.8596}
{"date":"2016-05-18","series":"AUP04","value":168.65496}
{"date":"2016-05-18","series":"AUP05","value":168.65496}
{"date":"2016-05-18","series":"AUP06","value":168.65496}
{"date":"2016-05-18","series":"EDP01","value":130}
{"date":"2016-05-18","series":"EDP02","value":125}
{"date":"2016-05-18","series":"EDP03","value":125}
{"date":"2016-05-18","series":"EDP04","value":125}
{"date":"2016-05-18","series":"EDP05","value":125}
{"date":"2016-05-18","series":"EDP06","value":125}
{"date":"2016-05-18","series":"MJP01","value":101.28}
{"date":"2016-05-18","series":"MJP02","value":95}
{"date":"2016-05-18","series":"MJP03","value":95}
{"date":"2016-05-18","series":"MJP04","value":95}
{"date":"2016-05-18","series":"MJP05","value":94.5}
{"date":"2016-05-18","series":"MJP06","value":94.5}
{"date":"2016-05-19","series":"ALI01","value":1601.25}
{"date":"2016-05-19","series":"ALI02","value":1601.25}
{"date":"2016-05-19","series":"ALI03","value":1605.25}
{"date":"2016-05-19","series":"ALI04","value":1613.25}
{"date":"2016-05-19","series":"ALI05","value":1618.25}
{"date":"2016-05-19","series":"ALI06","value":1622.25}
{"date":"2016-05-19","series":"AUP01","value":173.9461}
{"date":"2016-05-19","series":"AUP02","value":170.8596}
{"date":"2016-05-19","series":"AUP03","value":170.8596}
{"date":"2016-05-19","series":"AUP04","value":169.75728}
{"date":"2016-05-19","series":"AUP05","value":169.75728}
{"date":"2016-05-19","series":"AUP06","value":169.75728}
{"date":"2016-05-19","series":"EDP01","value":130}
{"date":"2016-05-19","series":"EDP02","value":125}
{"date":"2016-05-19","series":"EDP03","value":125}
{"date":"2016-05-19","series":"EDP04","value":125}
{"date":"2016-05-19","series":"EDP05","value":125}
{"date":"2016-05-19","series":"EDP06","value":125}
{"date":"2016-05-19","series":"MJP01","value":100.81}
{"date":"2016-05-19","series":"MJP02","value":91}
{"date":"2016-05-19","series":"MJP03","value":91}
{"date":"2016-05-19","series":"MJP04","value":91}
{"date":"2016-05-19","series":"MJP05","value":91}
{"date":"2016-05-19","series":"MJP06","value":91}
{"date":"2016-05-20","series":"ALI01","value":1600}
{"date":"2016-05-20","series":"ALI02","value":1600}
{"date":"2016-05-20","series":"ALI03","value":1604}
{"date":"2016-05-20","series":"ALI04","value":1612.5}
{"date":"2016-05-20","series":"ALI05","value":1617.5}
{"date":"2016-05-20","series":"ALI06","value":1621.5}
{"date":"2016-05-20","series":"AUP01","value":174.89409}
{"date":"2016-05-20","series":"AUP02","value":170.8596}
{"date":"2016-05-20","series":"AUP03","value":170.8596}
{"date":"2016-05-20","series":"AUP04","value":169.75728}
{"date":"2016-05-20","series":"AUP05","value":169.75728}
{"date":"2016-05-20","series":"AUP06","value":169.75728}
{"date":"2016-05-20","series":"EDP01","value":130}
{"date":"2016-05-20","series":"EDP02","value":125}
{"date":"2016-05-20","series":"EDP03","value":125}
{"date":"2016-05-20","series":"EDP04","value":125}
{"date":"2016-05-20","series":"EDP05","value":125}
{"date":"2016-05-20","series":"EDP06","value":125}
{"date":"2016-05-20","series":"MJP01","value":99.17}
{"date":"2016-05-20","series":"MJP02","value":91}
{"date":"2016-05-20","series":"MJP03","value":91}
{"date":"2016-05-20","series":"MJP04","value":91}
{"date":"2016-05-20","series":"MJP05","value":91}
{"date":"2016-05-20","series":"MJP06","value":91}
{"date":"2016-05-23","series":"ALI01","value":1607.25}
{"date":"2016-05-23","series":"ALI02","value":1607.25}
{"date":"2016-05-23","series":"ALI03","value":1610.25}
{"date":"2016-05-23","series":"ALI04","value":1618.75}
{"date":"2016-05-23","series":"ALI05","value":1624}
{"date":"2016-05-23","series":"ALI06","value":1627.75}
{"date":"2016-05-23","series":"AUP01","value":174.93818}
{"date":"2016-05-23","series":"AUP02","value":169.75728}
{"date":"2016-05-23","series":"AUP03","value":169.75728}
{"date":"2016-05-23","series":"AUP04","value":169.75728}
{"date":"2016-05-23","series":"AUP05","value":169.75728}
{"date":"2016-05-23","series":"AUP06","value":169.75728}
{"date":"2016-05-23","series":"EDP01","value":130}
{"date":"2016-05-23","series":"EDP02","value":125}
{"date":"2016-05-23","series":"EDP03","value":125}
{"date":"2016-05-23","series":"EDP04","value":125}
{"date":"2016-05-23","series":"EDP05","value":125}
{"date":"2016-05-23","series":"EDP06","value":125}
{"date":"2016-05-23","series":"MJP01","value":98.89}
{"date":"2016-05-23","series":"MJP02","value":88}
{"date":"2016-05-23","series":"MJP03","value":88}
{"date":"2016-05-23","series":"MJP04","value":88}
{"date":"2016-05-23","series":"MJP05","value":88}
{"date":"2016-05-23","series":"MJP06","value":88}
{"date":"2016-05-24","series":"ALI01","value":1606.5}
{"date":"2016-05-24","series":"ALI02","value":1606.5}
{"date":"2016-05-24","series":"ALI03","value":1609.5}
{"date":"2016-05-24","series":"ALI04","value":1618}
{"date":"2016-05-24","series":"ALI05","value":1623.25}
{"date":"2016-05-24","series":"ALI06","value":1627}
{"date":"2016-05-24","series":"AUP01","value":175.00432}
{"date":"2016-05-24","series":"AUP02","value":169.75728}
{"date":"2016-05-24","series":"AUP03","value":169.75728}
{"date":"2016-05-24","series":"AUP04","value":169.75728}
{"date":"2016-05-24","series":"AUP05","value":169.75728}
{"date":"2016-05-24","series":"AUP06","value":169.75728}
{"date":"2016-05-24","series":"EDP01","value":130}
{"date":"2016-05-24","series":"EDP02","value":125}
{"date":"2016-05-24","series":"EDP03","value":125}
{"date":"2016-05-24","series":"EDP04","value":125}
{"date":"2016-05-24","series":"EDP05","value":125}
{"date":"2016-05-24","series":"EDP06","value":125}
{"date":"2016-05-24","series":"MJP01","value":98.39}
{"date":"2016-05-24","series":"MJP02","value":88}
{"date":"2016-05-24","series":"MJP03","value":88}
{"date":"2016-05-24","series":"MJP04","value":88}
{"date":"2016-05-24","series":"MJP05","value":88}
{"date":"2016-05-24","series":"MJP06","value":88}
{"date":"2016-05-25","series":"ALI01","value":1592.25}
{"date":"2016-05-25","series":"ALI02","value":1592.25}
{"date":"2016-05-25","series":"ALI03","value":1595.25}
{"date":"2016-05-25","series":"ALI04","value":1603.75}
{"date":"2016-05-25","series":"ALI05","value":1609.25}
{"date":"2016-05-25","series":"ALI06","value":1613}
{"date":"2016-05-25","series":"AUP01","value":175.04842}
{"date":"2016-05-25","series":"AUP02","value":169.75728}
{"date":"2016-05-25","series":"AUP03","value":169.75728}
{"date":"2016-05-25","series":"AUP04","value":168.65496}
{"date":"2016-05-25","series":"AUP05","value":168.65496}
{"date":"2016-05-25","series":"AUP06","value":168.65496}
{"date":"2016-05-25","series":"EDP01","value":130}
{"date":"2016-05-25","series":"EDP02","value":123}
{"date":"2016-05-25","series":"EDP03","value":123}
{"date":"2016-05-25","series":"EDP04","value":123}
{"date":"2016-05-25","series":"EDP05","value":123}
{"date":"2016-05-25","series":"EDP06","value":123}
{"date":"2016-05-25","series":"MJP01","value":97.89}
{"date":"2016-05-25","series":"MJP02","value":88}
{"date":"2016-05-25","series":"MJP03","value":88}
{"date":"2016-05-25","series":"MJP04","value":88}
{"date":"2016-05-25","series":"MJP05","value":88}
{"date":"2016-05-25","series":"MJP06","value":88}
{"date":"2016-05-26","series":"ALI01","value":1611.5}
{"date":"2016-05-26","series":"ALI02","value":1611.5}
{"date":"2016-05-26","series":"ALI03","value":1613.5}
{"date":"2016-05-26","series":"ALI04","value":1622}
{"date":"2016-05-26","series":"ALI05","value":1627.5}
{"date":"2016-05-26","series":"ALI06","value":1631.25}
{"date":"2016-05-26","series":"AUP01","value":175.11456}
{"date":"2016-05-26","series":"AUP02","value":170.8596}
{"date":"2016-05-26","series":"AUP03","value":170.8596}
{"date":"2016-05-26","series":"AUP04","value":165.348}
{"date":"2016-05-26","series":"AUP05","value":165.348}
{"date":"2016-05-26","series":"AUP06","value":165.348}
{"date":"2016-05-26","series":"EDP01","value":130}
{"date":"2016-05-26","series":"EDP02","value":123}
{"date":"2016-05-26","series":"EDP03","value":123}
{"date":"2016-05-26","series":"EDP04","value":123}
{"date":"2016-05-26","series":"EDP05","value":123}
{"date":"2016-05-26","series":"EDP06","value":123}
{"date":"2016-05-26","series":"MJP01","value":97.39}
{"date":"2016-05-26","series":"MJP02","value":88}
{"date":"2016-05-26","series":"MJP03","value":88}
{"date":"2016-05-26","series":"MJP04","value":88}
{"date":"2016-05-26","series":"MJP05","value":88}
{"date":"2016-05-26","series":"MJP06","value":88}
{"date":"2016-05-27","series":"ALI01","value":1611.5}
{"date":"2016-05-27","series":"ALI02","value":1607.75}
{"date":"2016-05-27","series":"ALI03","value":1616.25}
{"date":"2016-05-27","series":"ALI04","value":1621.75}
{"date":"2016-05-27","series":"ALI05","value":1625.5}
{"date":"2016-05-27","series":"ALI06","value":1629.5}
{"date":"2016-05-27","series":"AUP01","value":175.15865}
{"date":"2016-05-27","series":"AUP02","value":169.75728}
{"date":"2016-05-27","series":"AUP03","value":169.75728}
{"date":"2016-05-27","series":"AUP04","value":165.348}
{"date":"2016-05-27","series":"AUP05","value":165.348}
{"date":"2016-05-27","series":"AUP06","value":165.348}
{"date":"2016-05-27","series":"EDP01","value":130}
{"date":"2016-05-27","series":"EDP02","value":123}
{"date":"2016-05-27","series":"EDP03","value":123}
{"date":"2016-05-27","series":"EDP04","value":123}
{"date":"2016-05-27","series":"EDP05","value":123}
{"date":"2016-05-27","series":"EDP06","value":123}
{"date":"2016-05-27","series":"MJP01","value":96.89}
{"date":"2016-05-27","series":"MJP02","value":88}
{"date":"2016-05-27","series":"MJP03","value":88}
{"date":"2016-05-27","series":"MJP04","value":88}
{"date":"2016-05-27","series":"MJP05","value":88}
{"date":"2016-05-27","series":"MJP06","value":88}
{"date":"2016-05-31","series":"ALI01","value":1609.75}
{"date":"2016-05-31","series":"ALI02","value":1613.75}
{"date":"2016-05-31","series":"ALI03","value":1619.25}
{"date":"2016-05-31","series":"ALI04","value":1623.25}
{"date":"2016-05-31","series":"ALI05","value":1627.25}
{"date":"2016-05-31","series":"ALI06","value":1632.25}
{"date":"2016-05-31","series":"AUP01","value":175.26888}
{"date":"2016-05-31","series":"AUP02","value":170.8596}
{"date":"2016-05-31","series":"AUP03","value":170.8596}
{"date":"2016-05-31","series":"AUP04","value":165.348}
{"date":"2016-05-31","series":"AUP05","value":165.348}
{"date":"2016-05-31","series":"AUP06","value":165.348}
{"date":"2016-05-31","series":"EDP01","value":130}
{"date":"2016-05-31","series":"EDP02","value":123}
{"date":"2016-05-31","series":"EDP03","value":123}
{"date":"2016-05-31","series":"EDP04","value":123}
{"date":"2016-05-31","series":"EDP05","value":123}
{"date":"2016-05-31","series":"EDP06","value":123}
{"date":"2016-05-31","series":"MJP01","value":95.47}
{"date":"2016-05-31","series":"MJP02","value":84}
{"date":"2016-05-31","series":"MJP03","value":84}
{"date":"2016-05-31","series":"MJP04","value":84}
{"date":"2016-05-31","series":"MJP05","value":84}
{"date":"2016-05-31","series":"MJP06","value":84}
{"date":"2016-06-01","series":"ALI01","value":1618}
{"date":"2016-06-01","series":"ALI02","value":1622.25}
{"date":"2016-06-01","series":"ALI03","value":1628.25}
{"date":"2016-06-01","series":"ALI04","value":1632.25}
{"date":"2016-06-01","series":"ALI05","value":1636.25}
{"date":"2016-06-01","series":"ALI06","value":1641.25}
{"date":"2016-06-01","series":"AUP01","value":170.8596}
{"date":"2016-06-01","series":"AUP02","value":170.8596}
{"date":"2016-06-01","series":"AUP03","value":165.348}
{"date":"2016-06-01","series":"AUP04","value":165.348}
{"date":"2016-06-01","series":"AUP05","value":165.348}
{"date":"2016-06-01","series":"AUP06","value":165.348}
{"date":"2016-06-01","series":"EDP01","value":130}
{"date":"2016-06-01","series":"EDP02","value":123}
{"date":"2016-06-01","series":"EDP03","value":123}
{"date":"2016-06-01","series":"EDP04","value":123}
{"date":"2016-06-01","series":"EDP05","value":123}
{"date":"2016-06-01","series":"EDP06","value":123}
{"date":"2016-06-01","series":"MJP01","value":84}
{"date":"2016-06-01","series":"MJP02","value":84}
{"date":"2016-06-01","series":"MJP03","value":84}
{"date":"2016-06-01","series":"MJP04","value":84}
{"date":"2016-06-01","series":"MJP05","value":84}
{"date":"2016-06-01","series":"MJP06","value":84}
{"date":"2016-06-02","series":"ALI01","value":1594.25}
{"date":"2016-06-02","series":"ALI02","value":1598.5}
{"date":"2016-06-02","series":"ALI03","value":1604.5}
{"date":"2016-06-02","series":"ALI04","value":1608.5}
{"date":"2016-06-02","series":"ALI05","value":1612.5}
{"date":"2016-06-02","series":"ALI06","value":1617.5}
{"date":"2016-06-02","series":"AUP01","value":171.01392}
{"date":"2016-06-02","series":"AUP02","value":165.348}
{"date":"2016-06-02","series":"AUP03","value":165.348}
{"date":"2016-06-02","series":"AUP04","value":165.348}
{"date":"2016-06-02","series":"AUP05","value":165.348}
{"date":"2016-06-02","series":"AUP06","value":165.348}
{"date":"2016-06-02","series":"EDP01","value":130}
{"date":"2016-06-02","series":"EDP02","value":123}
{"date":"2016-06-02","series":"EDP03","value":123}
{"date":"2016-06-02","series":"EDP04","value":123}
{"date":"2016-06-02","series":"EDP05","value":123}
{"date":"2016-06-02","series":"EDP06","value":123}
{"date":"2016-06-02","series":"MJP01","value":84}
{"date":"2016-06-02","series":"MJP02","value":84}
{"date":"2016-06-02","series":"MJP03","value":84}
{"date":"2016-06-02","series":"MJP04","value":84}
{"date":"2016-06-02","series":"MJP05","value":84}
{"date":"2016-06-02","series":"MJP06","value":84}
{"date":"2016-06-03","series":"ALI01","value":1598.5}
{"date":"2016-06-03","series":"ALI02","value":1602.75}
{"date":"2016-06-03","series":"ALI03","value":1608.75}
{"date":"2016-06-03","series":"ALI04","value":1612.75}
{"date":"2016-06-03","series":"ALI05","value":1616.75}
{"date":"2016-06-03","series":"ALI06","value":1621.75}
{"date":"2016-06-03","series":"AUP01","value":171.16825}
{"date":"2016-06-03","series":"AUP02","value":165.348}
{"date":"2016-06-03","series":"AUP03","value":165.348}
{"date":"2016-06-03","series":"AUP04","value":165.348}
{"date":"2016-06-03","series":"AUP05","value":165.348}
{"date":"2016-06-03","series":"AUP06","value":165.348}
{"date":"2016-06-03","series":"EDP01","value":130}
{"date":"2016-06-03","series":"EDP02","value":123}
{"date":"2016-06-03","series":"EDP03","value":123}
{"date":"2016-06-03","series":"EDP04","value":123}
{"date":"2016-06-03","series":"EDP05","value":123}
{"date":"2016-06-03","series":"EDP06","value":123}
{"date":"2016-06-03","series":"MJP01","value":84}
{"date":"2016-06-03","series":"MJP02","value":84}
{"date":"2016-06-03","series":"MJP03","value":84}
{"date":"2016-06-03","series":"MJP04","value":84}
{"date":"2016-06-03","series":"MJP05","value":84}
{"date":"2016-06-03","series":"MJP06","value":84}
{"date":"2016-06-06","series":"ALI01","value":1600}
{"date":"2016-06-06","series":"ALI02","value":1606}
{"date":"2016-06-06","series":"ALI03","value":1613.5}
{"date":"2016-06-06","series":"ALI04","value":1617.5}
{"date":"2016-06-06","series":"ALI05","value":1621.5}
{"date":"2016-06-06","series":"ALI06","value":1626.5}
{"date":"2016-06-06","series":"AUP01","value":171.16825}
{"date":"2016-06-06","series":"AUP02","value":165.348}
{"date":"2016-06-06","series":"AUP03","value":165.348}
{"date":"2016-06-06","series":"AUP04","value":165.348}
{"date":"2016-06-06","series":"AUP05","value":165.348}
{"date":"2016-06-06","series":"AUP06","value":165.348}
{"date":"2016-06-06","series":"EDP01","value":130}
{"date":"2016-06-06","series":"EDP02","value":123}
{"date":"2016-06-06","series":"EDP03","value":123}
{"date":"2016-06-06","series":"EDP04","value":123}
{"date":"2016-06-06","series":"EDP05","value":123}
{"date":"2016-06-06","series":"EDP06","value":123}
{"date":"2016-06-06","series":"MJP01","value":84}
{"date":"2016-06-06","series":"MJP02","value":84}
{"date":"2016-06-06","series":"MJP03","value":84}
{"date":"2016-06-06","series":"MJP04","value":84}
{"date":"2016-06-06","series":"MJP05","value":84}
{"date":"2016-06-06","series":"MJP06","value":84}
{"date":"2016-06-07","series":"ALI01","value":1603.5}
{"date":"2016-06-07","series":"ALI02","value":1610.5}
{"date":"2016-06-07","series":"ALI03","value":1619.5}
{"date":"2016-06-07","series":"ALI04","value":1623.5}
{"date":"2016-06-07","series":"ALI05","value":1627.5}
{"date":"2016-06-07","series":"ALI06","value":1632.5}
{"date":"2016-06-07","series":"AUP01","value":171.16825}
{"date":"2016-06-07","series":"AUP02","value":165.348}
{"date":"2016-06-07","series":"AUP03","value":165.348}
{"date":"2016-06-07","series":"AUP04","value":165.348}
{"date":"2016-06-07","series":"AUP05","value":165.348}
{"date":"2016-06-07","series":"AUP06","value":165.348}
{"date":"2016-06-07","series":"EDP01","value":130}
{"date":"2016-06-07","series":"EDP02","value":123}
{"date":"2016-06-07","series":"EDP03","value":123}
{"date":"2016-06-07","series":"EDP04","value":123}
{"date":"2016-06-07","series":"EDP05","value":120}
{"date":"2016-06-07","series":"EDP06","value":120}
{"date":"2016-06-07","series":"MJP01","value":84}
{"date":"2016-06-07","series":"MJP02","value":84}
{"date":"2016-06-07","series":"MJP03","value":84}
{"date":"2016-06-07","series":"MJP04","value":84}
{"date":"2016-06-07","series":"MJP05","value":84}
{"date":"2016-06-07","series":"MJP06","value":84}
{"date":"2016-06-08","series":"ALI01","value":1649.5}
{"date":"2016-06-08","series":"ALI02","value":1656.5}
{"date":"2016-06-08","series":"ALI03","value":1664.5}
{"date":"2016-06-08","series":"ALI04","value":1669.5}
{"date":"2016-06-08","series":"ALI05","value":1674.5}
{"date":"2016-06-08","series":"ALI06","value":1679.5}
{"date":"2016-06-08","series":"AUP01","value":171.16825}
{"date":"2016-06-08","series":"AUP02","value":165.348}
{"date":"2016-06-08","series":"AUP03","value":165.348}
{"date":"2016-06-08","series":"AUP04","value":165.348}
{"date":"2016-06-08","series":"AUP05","value":165.348}
{"date":"2016-06-08","series":"AUP06","value":165.348}
{"date":"2016-06-08","series":"EDP01","value":130}
{"date":"2016-06-08","series":"EDP02","value":123}
{"date":"2016-06-08","series":"EDP03","value":123}
{"date":"2016-06-08","series":"EDP04","value":123}
{"date":"2016-06-08","series":"EDP05","value":120}
{"date":"2016-06-08","series":"EDP06","value":120}
{"date":"2016-06-08","series":"MJP01","value":84}
{"date":"2016-06-08","series":"MJP02","value":84}
{"date":"2016-06-08","series":"MJP03","value":84}
{"date":"2016-06-08","series":"MJP04","value":84}
{"date":"2016-06-08","series":"MJP05","value":84}
{"date":"2016-06-08","series":"MJP06","value":84}
{"date":"2016-06-09","series":"ALI01","value":1624}
{"date":"2016-06-09","series":"ALI02","value":1631}
{"date":"2016-06-09","series":"ALI03","value":1639}
{"date":"2016-06-09","series":"ALI04","value":1644}
{"date":"2016-06-09","series":"ALI05","value":1649}
{"date":"2016-06-09","series":"ALI06","value":1654}
{"date":"2016-06-09","series":"AUP01","value":171.16825}
{"date":"2016-06-09","series":"AUP02","value":165.348}
{"date":"2016-06-09","series":"AUP03","value":165.348}
{"date":"2016-06-09","series":"AUP04","value":165.348}
{"date":"2016-06-09","series":"AUP05","value":165.348}
{"date":"2016-06-09","series":"AUP06","value":165.348}
{"date":"2016-06-09","series":"EDP01","value":130}
{"date":"2016-06-09","series":"EDP02","value":123}
{"date":"2016-06-09","series":"EDP03","value":123}
{"date":"2016-06-09","series":"EDP04","value":123}
{"date":"2016-06-09","series":"EDP05","value":120}
{"date":"2016-06-09","series":"EDP06","value":120}
{"date":"2016-06-09","series":"MJP01","value":84}
{"date":"2016-06-09","series":"MJP02","value":84}
{"date":"2016-06-09","series":"MJP03","value":84}
{"date":"2016-06-09","series":"MJP04","value":84}
{"date":"2016-06-09","series":"MJP05","value":84}
{"date":"2016-06-09","series":"MJP06","value":84}
{"date":"2016-06-10","series":"ALI01","value":1622}
{"date":"2016-06-10","series":"ALI02","value":1629}
{"date":"2016-06-10","series":"ALI03","value":1637}
{"date":"2016-06-10","series":"ALI04","value":1642}
{"date":"2016-06-10","series":"ALI05","value":1647}
{"date":"2016-06-10","series":"ALI06","value":1652}
{"date":"2016-06-10","series":"AUP01","value":171.16825}
{"date":"2016-06-10","series":"AUP02","value":159.8364}
{"date":"2016-06-10","series":"AUP03","value":159.8364}
{"date":"2016-06-10","series":"AUP04","value":159.8364}
{"date":"2016-06-10","series":"AUP05","value":159.8364}
{"date":"2016-06-10","series":"AUP06","value":159.8364}
{"date":"2016-06-10","series":"EDP01","value":128.75}
{"date":"2016-06-10","series":"EDP02","value":123}
{"date":"2016-06-10","series":"EDP03","value":123}
{"date":"2016-06-10","series":"EDP04","value":123}
{"date":"2016-06-10","series":"EDP05","value":120}
{"date":"2016-06-10","series":"EDP06","value":120}
{"date":"2016-06-10","series":"MJP01","value":84}
{"date":"2016-06-10","series":"MJP02","value":84}
{"date":"2016-06-10","series":"MJP03","value":84}
{"date":"2016-06-10","series":"MJP04","value":84}
{"date":"2016-06-10","series":"MJP05","value":84}
{"date":"2016-06-10","series":"MJP06","value":84}
{"date":"2016-06-13","series":"ALI01","value":1651.25}
{"date":"2016-06-13","series":"ALI02","value":1656.25}
{"date":"2016-06-13","series":"ALI03","value":1663.75}
{"date":"2016-06-13","series":"ALI04","value":1668.75}
{"date":"2016-06-13","series":"ALI05","value":1673.75}
{"date":"2016-06-13","series":"ALI06","value":1678.75}
{"date":"2016-06-13","series":"AUP01","value":171.16825}
{"date":"2016-06-13","series":"AUP02","value":159.8364}
{"date":"2016-06-13","series":"AUP03","value":159.8364}
{"date":"2016-06-13","series":"AUP04","value":159.8364}
{"date":"2016-06-13","series":"AUP05","value":159.8364}
{"date":"2016-06-13","series":"AUP06","value":159.8364}
{"date":"2016-06-13","series":"EDP01","value":128.75}
{"date":"2016-06-13","series":"EDP02","value":123}
{"date":"2016-06-13","series":"EDP03","value":123}
{"date":"2016-06-13","series":"EDP04","value":123}
{"date":"2016-06-13","series":"EDP05","value":120}
{"date":"2016-06-13","series":"EDP06","value":120}
{"date":"2016-06-13","series":"MJP01","value":84}
{"date":"2016-06-13","series":"MJP02","value":84}
{"date":"2016-06-13","series":"MJP03","value":84}
{"date":"2016-06-13","series":"MJP04","value":84}
{"date":"2016-06-13","series":"MJP05","value":84}
{"date":"2016-06-13","series":"MJP06","value":84}
{"date":"2016-06-14","series":"ALI01","value":1661.25}
{"date":"2016-06-14","series":"ALI02","value":1665.75}
{"date":"2016-06-14","series":"ALI03","value":1673.25}
{"date":"2016-06-14","series":"ALI04","value":1678.75}
{"date":"2016-06-14","series":"ALI05","value":1683.75}
{"date":"2016-06-14","series":"ALI06","value":1688.75}
{"date":"2016-06-14","series":"AUP01","value":170.26435}
{"date":"2016-06-14","series":"AUP02","value":159.8364}
{"date":"2016-06-14","series":"AUP03","value":159.8364}
{"date":"2016-06-14","series":"AUP04","value":159.8364}
{"date":"2016-06-14","series":"AUP05","value":159.8364}
{"date":"2016-06-14","series":"AUP06","value":159.8364}
{"date":"2016-06-14","series":"EDP01","value":128.75}
{"date":"2016-06-14","series":"EDP02","value":123}
{"date":"2016-06-14","series":"EDP03","value":123}
{"date":"2016-06-14","series":"EDP04","value":123}
{"date":"2016-06-14","series":"EDP05","value":120}
{"date":"2016-06-14","series":"EDP06","value":120}
{"date":"2016-06-14","series":"MJP01","value":84}
{"date":"2016-06-14","series":"MJP02","value":84}
{"date":"2016-06-14","series":"MJP03","value":84}
{"date":"2016-06-14","series":"MJP04","value":84}
{"date":"2016-06-14","series":"MJP05","value":84}
{"date":"2016-06-14","series":"MJP06","value":84}
{"date":"2016-06-15","series":"ALI01","value":1680.25}
{"date":"2016-06-15","series":"ALI02","value":1683.25}
{"date":"2016-06-15","series":"ALI03","value":1690.75}
{"date":"2016-06-15","series":"ALI04","value":1696.25}
{"date":"2016-06-15","series":"ALI05","value":1701.25}
{"date":"2016-06-15","series":"ALI06","value":1706.25}
{"date":"2016-06-15","series":"AUP01","value":170.66118}
{"date":"2016-06-15","series":"AUP02","value":159.8364}
{"date":"2016-06-15","series":"AUP03","value":159.8364}
{"date":"2016-06-15","series":"AUP04","value":159.8364}
{"date":"2016-06-15","series":"AUP05","value":159.8364}
{"date":"2016-06-15","series":"AUP06","value":159.8364}
{"date":"2016-06-15","series":"EDP01","value":128}
{"date":"2016-06-15","series":"EDP02","value":123}
{"date":"2016-06-15","series":"EDP03","value":123}
{"date":"2016-06-15","series":"EDP04","value":123}
{"date":"2016-06-15","series":"EDP05","value":120}
{"date":"2016-06-15","series":"EDP06","value":120}
{"date":"2016-06-15","series":"MJP01","value":84}
{"date":"2016-06-15","series":"MJP02","value":84}
{"date":"2016-06-15","series":"MJP03","value":84}
{"date":"2016-06-15","series":"MJP04","value":84}
{"date":"2016-06-15","series":"MJP05","value":84}
{"date":"2016-06-15","series":"MJP06","value":84}
{"date":"2016-06-16","series":"ALI01","value":1648.75}
{"date":"2016-06-16","series":"ALI02","value":1652.75}
{"date":"2016-06-16","series":"ALI03","value":1661.25}
{"date":"2016-06-16","series":"ALI04","value":1666.75}
{"date":"2016-06-16","series":"ALI05","value":1671.75}
{"date":"2016-06-16","series":"ALI06","value":1676.75}
{"date":"2016-06-16","series":"AUP01","value":170.41867}
{"date":"2016-06-16","series":"AUP02","value":159.8364}
{"date":"2016-06-16","series":"AUP03","value":159.8364}
{"date":"2016-06-16","series":"AUP04","value":159.8364}
{"date":"2016-06-16","series":"AUP05","value":159.8364}
{"date":"2016-06-16","series":"AUP06","value":159.8364}
{"date":"2016-06-16","series":"EDP01","value":128}
{"date":"2016-06-16","series":"EDP02","value":123}
{"date":"2016-06-16","series":"EDP03","value":123}
{"date":"2016-06-16","series":"EDP04","value":123}
{"date":"2016-06-16","series":"EDP05","value":120}
{"date":"2016-06-16","series":"EDP06","value":120}
{"date":"2016-06-16","series":"MJP01","value":84}
{"date":"2016-06-16","series":"MJP02","value":84}
{"date":"2016-06-16","series":"MJP03","value":84}
{"date":"2016-06-16","series":"MJP04","value":84}
{"date":"2016-06-16","series":"MJP05","value":84}
{"date":"2016-06-16","series":"MJP06","value":84}
{"date":"2016-06-17","series":"ALI01","value":1662.75}
{"date":"2016-06-17","series":"ALI02","value":1666.25}
{"date":"2016-06-17","series":"ALI03","value":1674.25}
{"date":"2016-06-17","series":"ALI04","value":1679.75}
{"date":"2016-06-17","series":"ALI05","value":1684.75}
{"date":"2016-06-17","series":"ALI06","value":1689.75}
{"date":"2016-06-17","series":"AUP01","value":170.15412}
{"date":"2016-06-17","series":"AUP02","value":159.8364}
{"date":"2016-06-17","series":"AUP03","value":159.8364}
{"date":"2016-06-17","series":"AUP04","value":159.8364}
{"date":"2016-06-17","series":"AUP05","value":159.8364}
{"date":"2016-06-17","series":"AUP06","value":159.8364}
{"date":"2016-06-17","series":"EDP01","value":126.25}
{"date":"2016-06-17","series":"EDP02","value":123}
{"date":"2016-06-17","series":"EDP03","value":123}
{"date":"2016-06-17","series":"EDP04","value":123}
{"date":"2016-06-17","series":"EDP05","value":120}
{"date":"2016-06-17","series":"EDP06","value":120}
{"date":"2016-06-17","series":"MJP01","value":84}
{"date":"2016-06-17","series":"MJP02","value":84}
{"date":"2016-06-17","series":"MJP03","value":84}
{"date":"2016-06-17","series":"MJP04","value":84}
{"date":"2016-06-17","series":"MJP05","value":84}
{"date":"2016-06-17","series":"MJP06","value":84}
{"date":"2016-06-20","series":"ALI01","value":1680.25}
{"date":"2016-06-20","series":"ALI02","value":1683.25}
{"date":"2016-06-20","series":"ALI03","value":1691.25}
{"date":"2016-06-20","series":"ALI04","value":1696.75}
{"date":"2016-06-20","series":"ALI05","value":1701.75}
{"date":"2016-06-20","series":"ALI06","value":1706.75}
{"date":"2016-06-20","series":"AUP01","value":169.9116}
{"date":"2016-06-20","series":"AUP02","value":159.8364}
{"date":"2016-06-20","series":"AUP03","value":159.8364}
{"date":"2016-06-20","series":"AUP04","value":159.8364}
{"date":"2016-06-20","series":"AUP05","value":159.8364}
{"date":"2016-06-20","series":"AUP06","value":159.8364}
{"date":"2016-06-20","series":"EDP01","value":126.25}
{"date":"2016-06-20","series":"EDP02","value":123}
{"date":"2016-06-20","series":"EDP03","value":123}
{"date":"2016-06-20","series":"EDP04","value":123}
{"date":"2016-06-20","series":"EDP05","value":120}
{"date":"2016-06-20","series":"EDP06","value":120}
{"date":"2016-06-20","series":"MJP01","value":84}
{"date":"2016-06-20","series":"MJP02","value":84}
{"date":"2016-06-20","series":"MJP03","value":84}
{"date":"2016-06-20","series":"MJP04","value":84}
{"date":"2016-06-20","series":"MJP05","value":84}
{"date":"2016-06-20","series":"MJP06","value":84}
{"date":"2016-06-21","series":"ALI01","value":1684.5}
{"date":"2016-06-21","series":"ALI02","value":1686.5}
{"date":"2016-06-21","series":"ALI03","value":1694.5}
{"date":"2016-06-21","series":"ALI04","value":1700.5}
{"date":"2016-06-21","series":"ALI05","value":1705.5}
{"date":"2016-06-21","series":"ALI06","value":1709.5}
{"date":"2016-06-21","series":"AUP01","value":169.55886}
{"date":"2016-06-21","series":"AUP02","value":159.8364}
{"date":"2016-06-21","series":"AUP03","value":159.8364}
{"date":"2016-06-21","series":"AUP04","value":159.8364}
{"date":"2016-06-21","series":"AUP05","value":159.8364}
{"date":"2016-06-21","series":"AUP06","value":159.8364}
{"date":"2016-06-21","series":"EDP01","value":126.25}
{"date":"2016-06-21","series":"EDP02","value":123}
{"date":"2016-06-21","series":"EDP03","value":123}
{"date":"2016-06-21","series":"EDP04","value":123}
{"date":"2016-06-21","series":"EDP05","value":120}
{"date":"2016-06-21","series":"EDP06","value":120}
{"date":"2016-06-21","series":"MJP01","value":84}
{"date":"2016-06-21","series":"MJP02","value":84}
{"date":"2016-06-21","series":"MJP03","value":84}
{"date":"2016-06-21","series":"MJP04","value":84}
{"date":"2016-06-21","series":"MJP05","value":84}
{"date":"2016-06-21","series":"MJP06","value":84}
{"date":"2016-06-22","series":"ALI01","value":1679.75}
{"date":"2016-06-22","series":"ALI02","value":1680.75}
{"date":"2016-06-22","series":"ALI03","value":1689.25}
{"date":"2016-06-22","series":"ALI04","value":1695.25}
{"date":"2016-06-22","series":"ALI05","value":1700.25}
{"date":"2016-06-22","series":"ALI06","value":1704.25}
{"date":"2016-06-22","series":"AUP01","value":169.20612}
{"date":"2016-06-22","series":"AUP02","value":159.8364}
{"date":"2016-06-22","series":"AUP03","value":159.8364}
{"date":"2016-06-22","series":"AUP04","value":159.8364}
{"date":"2016-06-22","series":"AUP05","value":159.8364}
{"date":"2016-06-22","series":"AUP06","value":157.63176}
{"date":"2016-06-22","series":"EDP01","value":125}
{"date":"2016-06-22","series":"EDP02","value":119}
{"date":"2016-06-22","series":"EDP03","value":119}
{"date":"2016-06-22","series":"EDP04","value":119}
{"date":"2016-06-22","series":"EDP05","value":119}
{"date":"2016-06-22","series":"EDP06","value":119}
{"date":"2016-06-22","series":"MJP01","value":84}
{"date":"2016-06-22","series":"MJP02","value":84}
{"date":"2016-06-22","series":"MJP03","value":84}
{"date":"2016-06-22","series":"MJP04","value":84}
{"date":"2016-06-22","series":"MJP05","value":84}
{"date":"2016-06-22","series":"MJP06","value":84}
{"date":"2016-06-23","series":"ALI01","value":1689.25}
{"date":"2016-06-23","series":"ALI02","value":1690.25}
{"date":"2016-06-23","series":"ALI03","value":1698.75}
{"date":"2016-06-23","series":"ALI04","value":1704.75}
{"date":"2016-06-23","series":"ALI05","value":1709.75}
{"date":"2016-06-23","series":"ALI06","value":1713.75}
{"date":"2016-06-23","series":"AUP01","value":168.85338}
{"date":"2016-06-23","series":"AUP02","value":159.8364}
{"date":"2016-06-23","series":"AUP03","value":159.8364}
{"date":"2016-06-23","series":"AUP04","value":154.3248}
{"date":"2016-06-23","series":"AUP05","value":154.3248}
{"date":"2016-06-23","series":"AUP06","value":154.3248}
{"date":"2016-06-23","series":"EDP01","value":125}
{"date":"2016-06-23","series":"EDP02","value":119}
{"date":"2016-06-23","series":"EDP03","value":119}
{"date":"2016-06-23","series":"EDP04","value":119}
{"date":"2016-06-23","series":"EDP05","value":119}
{"date":"2016-06-23","series":"EDP06","value":119}
{"date":"2016-06-23","series":"MJP01","value":84}
{"date":"2016-06-23","series":"MJP02","value":84}
{"date":"2016-06-23","series":"MJP03","value":84}
{"date":"2016-06-23","series":"MJP04","value":84}
{"date":"2016-06-23","series":"MJP05","value":84}
{"date":"2016-06-23","series":"MJP06","value":84}
{"date":"2016-06-24","series":"ALI01","value":1664.5}
{"date":"2016-06-24","series":"ALI02","value":1665.5}
{"date":"2016-06-24","series":"ALI03","value":1674}
{"date":"2016-06-24","series":"ALI04","value":1680}
{"date":"2016-06-24","series":"ALI05","value":1685}
{"date":"2016-06-24","series":"ALI06","value":1689}
{"date":"2016-06-24","series":"AUP01","value":168.50064}
{"date":"2016-06-24","series":"AUP02","value":154.3248}
{"date":"2016-06-24","series":"AUP03","value":154.3248}
{"date":"2016-06-24","series":"AUP04","value":154.3248}
{"date":"2016-06-24","series":"AUP05","value":154.3248}
{"date":"2016-06-24","series":"AUP06","value":154.3248}
{"date":"2016-06-24","series":"EDP01","value":124.06}
{"date":"2016-06-24","series":"EDP02","value":119}
{"date":"2016-06-24","series":"EDP03","value":119}
{"date":"2016-06-24","series":"EDP04","value":119}
{"date":"2016-06-24","series":"EDP05","value":119}
{"date":"2016-06-24","series":"EDP06","value":119}
{"date":"2016-06-24","series":"MJP01","value":84}
{"date":"2016-06-24","series":"MJP02","value":84}
{"date":"2016-06-24","series":"MJP03","value":84}
{"date":"2016-06-24","series":"MJP04","value":84}
{"date":"2016-06-24","series":"MJP05","value":84}
{"date":"2016-06-24","series":"MJP06","value":84}
{"date":"2016-06-27","series":"ALI01","value":1642.25}
{"date":"2016-06-27","series":"ALI02","value":1643.25}
{"date":"2016-06-27","series":"ALI03","value":1651.75}
{"date":"2016-06-27","series":"ALI04","value":1657.75}
{"date":"2016-06-27","series":"ALI05","value":1662.75}
{"date":"2016-06-27","series":"ALI06","value":1666.75}
{"date":"2016-06-27","series":"AUP01","value":167.99357}
{"date":"2016-06-27","series":"AUP02","value":154.3248}
{"date":"2016-06-27","series":"AUP03","value":154.3248}
{"date":"2016-06-27","series":"AUP04","value":154.3248}
{"date":"2016-06-27","series":"AUP05","value":154.3248}
{"date":"2016-06-27","series":"AUP06","value":154.3248}
{"date":"2016-06-27","series":"EDP01","value":124.06}
{"date":"2016-06-27","series":"EDP02","value":119}
{"date":"2016-06-27","series":"EDP03","value":119}
{"date":"2016-06-27","series":"EDP04","value":119}
{"date":"2016-06-27","series":"EDP05","value":119}
{"date":"2016-06-27","series":"EDP06","value":119}
{"date":"2016-06-27","series":"MJP01","value":84}
{"date":"2016-06-27","series":"MJP02","value":84}
{"date":"2016-06-27","series":"MJP03","value":84}
{"date":"2016-06-27","series":"MJP04","value":84}
{"date":"2016-06-27","series":"MJP05","value":80}
{"date":"2016-06-27","series":"MJP06","value":80}
{"date":"2016-06-28","series":"ALI01","value":1666.75}
{"date":"2016-06-28","series":"ALI02","value":1667.25}
{"date":"2016-06-28","series":"ALI03","value":1674.25}
{"date":"2016-06-28","series":"ALI04","value":1680.25}
{"date":"2016-06-28","series":"ALI05","value":1685.25}
{"date":"2016-06-28","series":"ALI06","value":1689.25}
{"date":"2016-06-28","series":"AUP01","value":167.50855}
{"date":"2016-06-28","series":"AUP02","value":154.3248}
{"date":"2016-06-28","series":"AUP03","value":154.3248}
{"date":"2016-06-28","series":"AUP04","value":154.3248}
{"date":"2016-06-28","series":"AUP05","value":154.3248}
{"date":"2016-06-28","series":"AUP06","value":154.3248}
{"date":"2016-06-28","series":"EDP01","value":124.06}
{"date":"2016-06-28","series":"EDP02","value":119}
{"date":"2016-06-28","series":"EDP03","value":119}
{"date":"2016-06-28","series":"EDP04","value":119}
{"date":"2016-06-28","series":"EDP05","value":119}
{"date":"2016-06-28","series":"EDP06","value":119}
{"date":"2016-06-28","series":"MJP01","value":83}
{"date":"2016-06-28","series":"MJP02","value":83}
{"date":"2016-06-28","series":"MJP03","value":83}
{"date":"2016-06-28","series":"MJP04","value":84}
{"date":"2016-06-28","series":"MJP05","value":80}
{"date":"2016-06-28","series":"MJP06","value":80}
{"date":"2016-06-29","series":"ALI01","value":1678.75}
{"date":"2016-06-29","series":"ALI02","value":1685.75}
{"date":"2016-06-29","series":"ALI03","value":1692.25}
{"date":"2016-06-29","series":"ALI04","value":1697.25}
{"date":"2016-06-29","series":"ALI05","value":1701.25}
{"date":"2016-06-29","series":"ALI06","value":1706.25}
{"date":"2016-06-29","series":"AUP01","value":167.00148}
{"date":"2016-06-29","series":"AUP02","value":154.3248}
{"date":"2016-06-29","series":"AUP03","value":154.3248}
{"date":"2016-06-29","series":"AUP04","value":154.3248}
{"date":"2016-06-29","series":"AUP05","value":154.3248}
{"date":"2016-06-29","series":"AUP06","value":154.3248}
{"date":"2016-06-29","series":"EDP01","value":123.33}
{"date":"2016-06-29","series":"EDP02","value":119}
{"date":"2016-06-29","series":"EDP03","value":119}
{"date":"2016-06-29","series":"EDP04","value":119}
{"date":"2016-06-29","series":"EDP05","value":119}
{"date":"2016-06-29","series":"EDP06","value":119}
{"date":"2016-06-29","series":"MJP01","value":83}
{"date":"2016-06-29","series":"MJP02","value":83}
{"date":"2016-06-29","series":"MJP03","value":83}
{"date":"2016-06-29","series":"MJP04","value":84}
{"date":"2016-06-29","series":"MJP05","value":80}
{"date":"2016-06-29","series":"MJP06","value":80}
{"date":"2016-06-30","series":"ALI01","value":1688.75}
{"date":"2016-06-30","series":"ALI02","value":1695.25}
{"date":"2016-06-30","series":"ALI03","value":1701.25}
{"date":"2016-06-30","series":"ALI04","value":1706.25}
{"date":"2016-06-30","series":"ALI05","value":1710.75}
{"date":"2016-06-30","series":"ALI06","value":1715.75}
{"date":"2016-06-30","series":"AUP01","value":166.00939}
{"date":"2016-06-30","series":"AUP02","value":154.3248}
{"date":"2016-06-30","series":"AUP03","value":154.3248}
{"date":"2016-06-30","series":"AUP04","value":154.3248}
{"date":"2016-06-30","series":"AUP05","value":154.3248}
{"date":"2016-06-30","series":"AUP06","value":157.63176}
{"date":"2016-06-30","series":"EDP01","value":123.33}
{"date":"2016-06-30","series":"EDP02","value":119}
{"date":"2016-06-30","series":"EDP03","value":119}
{"date":"2016-06-30","series":"EDP04","value":119}
{"date":"2016-06-30","series":"EDP05","value":119}
{"date":"2016-06-30","series":"EDP06","value":119}
{"date":"2016-06-30","series":"MJP01","value":83}
{"date":"2016-06-30","series":"MJP02","value":83}
{"date":"2016-06-30","series":"MJP03","value":83}
{"date":"2016-06-30","series":"MJP04","value":84}
{"date":"2016-06-30","series":"MJP05","value":80}
{"date":"2016-06-30","series":"MJP06","value":80}
{"date":"2016-07-01","series":"ALI01","value":1704.75}
{"date":"2016-07-01","series":"ALI02","value":1712.25}
{"date":"2016-07-01","series":"ALI03","value":1717.75}
{"date":"2016-07-01","series":"ALI04","value":1722.75}
{"date":"2016-07-01","series":"ALI05","value":1727.25}
{"date":"2016-07-01","series":"ALI06","value":1732.25}
{"date":"2016-07-01","series":"AUP01","value":154.3248}
{"date":"2016-07-01","series":"AUP02","value":154.3248}
{"date":"2016-07-01","series":"AUP03","value":154.3248}
{"date":"2016-07-01","series":"AUP04","value":154.3248}
{"date":"2016-07-01","series":"AUP05","value":157.63176}
{"date":"2016-07-01","series":"AUP06","value":157.63176}
{"date":"2016-07-01","series":"EDP01","value":117.5}
{"date":"2016-07-01","series":"EDP02","value":119}
{"date":"2016-07-01","series":"EDP03","value":119}
{"date":"2016-07-01","series":"EDP04","value":119}
{"date":"2016-07-01","series":"EDP05","value":119}
{"date":"2016-07-01","series":"EDP06","value":119}
{"date":"2016-07-01","series":"MJP01","value":82.98}
{"date":"2016-07-01","series":"MJP02","value":83}
{"date":"2016-07-01","series":"MJP03","value":83}
{"date":"2016-07-01","series":"MJP04","value":84}
{"date":"2016-07-01","series":"MJP05","value":80}
{"date":"2016-07-01","series":"MJP06","value":80}
{"date":"2016-07-05","series":"ALI01","value":1685.75}
{"date":"2016-07-05","series":"ALI02","value":1692.25}
{"date":"2016-07-05","series":"ALI03","value":1697.75}
{"date":"2016-07-05","series":"ALI04","value":1702.75}
{"date":"2016-07-05","series":"ALI05","value":1707.25}
{"date":"2016-07-05","series":"ALI06","value":1712.25}
{"date":"2016-07-05","series":"AUP01","value":154.85391}
{"date":"2016-07-05","series":"AUP02","value":154.3248}
{"date":"2016-07-05","series":"AUP03","value":154.3248}
{"date":"2016-07-05","series":"AUP04","value":157.63176}
{"date":"2016-07-05","series":"AUP05","value":157.63176}
{"date":"2016-07-05","series":"AUP06","value":157.63176}
{"date":"2016-07-05","series":"EDP01","value":117.5}
{"date":"2016-07-05","series":"EDP02","value":119}
{"date":"2016-07-05","series":"EDP03","value":119}
{"date":"2016-07-05","series":"EDP04","value":119}
{"date":"2016-07-05","series":"EDP05","value":119}
{"date":"2016-07-05","series":"EDP06","value":119}
{"date":"2016-07-05","series":"MJP01","value":82.93}
{"date":"2016-07-05","series":"MJP02","value":83}
{"date":"2016-07-05","series":"MJP03","value":83}
{"date":"2016-07-05","series":"MJP04","value":84}
{"date":"2016-07-05","series":"MJP05","value":80}
{"date":"2016-07-05","series":"MJP06","value":80}
{"date":"2016-07-06","series":"ALI01","value":1685.25}
{"date":"2016-07-06","series":"ALI02","value":1691.75}
{"date":"2016-07-06","series":"ALI03","value":1697.25}
{"date":"2016-07-06","series":"ALI04","value":1702.25}
{"date":"2016-07-06","series":"ALI05","value":1706.75}
{"date":"2016-07-06","series":"ALI06","value":1711.75}
{"date":"2016-07-06","series":"AUP01","value":155.11847}
{"date":"2016-07-06","series":"AUP02","value":154.3248}
{"date":"2016-07-06","series":"AUP03","value":154.3248}
{"date":"2016-07-06","series":"AUP04","value":157.63176}
{"date":"2016-07-06","series":"AUP05","value":157.63176}
{"date":"2016-07-06","series":"AUP06","value":157.63176}
{"date":"2016-07-06","series":"EDP01","value":117.5}
{"date":"2016-07-06","series":"EDP02","value":119}
{"date":"2016-07-06","series":"EDP03","value":119}
{"date":"2016-07-06","series":"EDP04","value":119}
{"date":"2016-07-06","series":"EDP05","value":119}
{"date":"2016-07-06","series":"EDP06","value":119}
{"date":"2016-07-06","series":"MJP01","value":82.9}
{"date":"2016-07-06","series":"MJP02","value":83}
{"date":"2016-07-06","series":"MJP03","value":83}
{"date":"2016-07-06","series":"MJP04","value":84}
{"date":"2016-07-06","series":"MJP05","value":80}
{"date":"2016-07-06","series":"MJP06","value":80}
{"date":"2016-07-07","series":"ALI01","value":1672.5}
{"date":"2016-07-07","series":"ALI02","value":1679}
{"date":"2016-07-07","series":"ALI03","value":1684.5}
{"date":"2016-07-07","series":"ALI04","value":1689.5}
{"date":"2016-07-07","series":"ALI05","value":1694}
{"date":"2016-07-07","series":"ALI06","value":1699}
{"date":"2016-07-07","series":"AUP01","value":155.38303}
{"date":"2016-07-07","series":"AUP02","value":152.12016}
{"date":"2016-07-07","series":"AUP03","value":152.12016}
{"date":"2016-07-07","series":"AUP04","value":152.12016}
{"date":"2016-07-07","series":"AUP05","value":152.12016}
{"date":"2016-07-07","series":"AUP06","value":152.12016}
{"date":"2016-07-07","series":"EDP01","value":117.5}
{"date":"2016-07-07","series":"EDP02","value":119}
{"date":"2016-07-07","series":"EDP03","value":119}
{"date":"2016-07-07","series":"EDP04","value":119}
{"date":"2016-07-07","series":"EDP05","value":119}
{"date":"2016-07-07","series":"EDP06","value":119}
{"date":"2016-07-07","series":"MJP01","value":82.88}
{"date":"2016-07-07","series":"MJP02","value":83}
{"date":"2016-07-07","series":"MJP03","value":83}
{"date":"2016-07-07","series":"MJP04","value":84}
{"date":"2016-07-07","series":"MJP05","value":80}
{"date":"2016-07-07","series":"MJP06","value":80}
{"date":"2016-07-08","series":"ALI01","value":1692.5}
{"date":"2016-07-08","series":"ALI02","value":1699}
{"date":"2016-07-08","series":"ALI03","value":1704}
{"date":"2016-07-08","series":"ALI04","value":1709}
{"date":"2016-07-08","series":"ALI05","value":1713.5}
{"date":"2016-07-08","series":"ALI06","value":1718.5}
{"date":"2016-07-08","series":"AUP01","value":155.53735}
{"date":"2016-07-08","series":"AUP02","value":152.12016}
{"date":"2016-07-08","series":"AUP03","value":152.12016}
{"date":"2016-07-08","series":"AUP04","value":152.12016}
{"date":"2016-07-08","series":"AUP05","value":152.12016}
{"date":"2016-07-08","series":"AUP06","value":152.12016}
{"date":"2016-07-08","series":"EDP01","value":117.5}
{"date":"2016-07-08","series":"EDP02","value":119}
{"date":"2016-07-08","series":"EDP03","value":119}
{"date":"2016-07-08","series":"EDP04","value":119}
{"date":"2016-07-08","series":"EDP05","value":119}
{"date":"2016-07-08","series":"EDP06","value":119}
{"date":"2016-07-08","series":"MJP01","value":82.85}
{"date":"2016-07-08","series":"MJP02","value":83}
{"date":"2016-07-08","series":"MJP03","value":83}
{"date":"2016-07-08","series":"MJP04","value":84}
{"date":"2016-07-08","series":"MJP05","value":80}
{"date":"2016-07-08","series":"MJP06","value":80}
{"date":"2016-07-11","series":"ALI01","value":1681.5}
{"date":"2016-07-11","series":"ALI02","value":1689}
{"date":"2016-07-11","series":"ALI03","value":1695}
{"date":"2016-07-11","series":"ALI04","value":1699}
{"date":"2016-07-11","series":"ALI05","value":1703.5}
{"date":"2016-07-11","series":"ALI06","value":1708.5}
{"date":"2016-07-11","series":"AUP01","value":155.69168}
{"date":"2016-07-11","series":"AUP02","value":152.12016}
{"date":"2016-07-11","series":"AUP03","value":152.12016}
{"date":"2016-07-11","series":"AUP04","value":152.12016}
{"date":"2016-07-11","series":"AUP05","value":152.12016}
{"date":"2016-07-11","series":"AUP06","value":152.12016}
{"date":"2016-07-11","series":"EDP01","value":117.5}
{"date":"2016-07-11","series":"EDP02","value":119}
{"date":"2016-07-11","series":"EDP03","value":119}
{"date":"2016-07-11","series":"EDP04","value":119}
{"date":"2016-07-11","series":"EDP05","value":119}
{"date":"2016-07-11","series":"EDP06","value":119}
{"date":"2016-07-11","series":"MJP01","value":82.83}
{"date":"2016-07-11","series":"MJP02","value":83}
{"date":"2016-07-11","series":"MJP03","value":83}
{"date":"2016-07-11","series":"MJP04","value":84}
{"date":"2016-07-11","series":"MJP05","value":80}
{"date":"2016-07-11","series":"MJP06","value":80}
{"date":"2016-07-12","series":"ALI01","value":1708}
{"date":"2016-07-12","series":"ALI02","value":1714}
{"date":"2016-07-12","series":"ALI03","value":1720}
{"date":"2016-07-12","series":"ALI04","value":1726}
{"date":"2016-07-12","series":"ALI05","value":1730.5}
{"date":"2016-07-12","series":"ALI06","value":1735}
{"date":"2016-07-12","series":"AUP01","value":155.846}
{"date":"2016-07-12","series":"AUP02","value":151.01784}
{"date":"2016-07-12","series":"AUP03","value":151.01784}
{"date":"2016-07-12","series":"AUP04","value":152.12016}
{"date":"2016-07-12","series":"AUP05","value":152.12016}
{"date":"2016-07-12","series":"AUP06","value":152.12016}
{"date":"2016-07-12","series":"EDP01","value":117.5}
{"date":"2016-07-12","series":"EDP02","value":119}
{"date":"2016-07-12","series":"EDP03","value":119}
{"date":"2016-07-12","series":"EDP04","value":119}
{"date":"2016-07-12","series":"EDP05","value":119}
{"date":"2016-07-12","series":"EDP06","value":119}
{"date":"2016-07-12","series":"MJP01","value":82.8}
{"date":"2016-07-12","series":"MJP02","value":83}
{"date":"2016-07-12","series":"MJP03","value":83}
{"date":"2016-07-12","series":"MJP04","value":84}
{"date":"2016-07-12","series":"MJP05","value":80}
{"date":"2016-07-12","series":"MJP06","value":80}
{"date":"2016-07-13","series":"ALI01","value":1704.5}
{"date":"2016-07-13","series":"ALI02","value":1710.5}
{"date":"2016-07-13","series":"ALI03","value":1717.5}
{"date":"2016-07-13","series":"ALI04","value":1723}
{"date":"2016-07-13","series":"ALI05","value":1727.5}
{"date":"2016-07-13","series":"ALI06","value":1732}
{"date":"2016-07-13","series":"AUP01","value":155.846}
{"date":"2016-07-13","series":"AUP02","value":151.01784}
{"date":"2016-07-13","series":"AUP03","value":151.01784}
{"date":"2016-07-13","series":"AUP04","value":151.01784}
{"date":"2016-07-13","series":"AUP05","value":151.01784}
{"date":"2016-07-13","series":"AUP06","value":151.01784}
{"date":"2016-07-13","series":"EDP01","value":116.88}
{"date":"2016-07-13","series":"EDP02","value":119}
{"date":"2016-07-13","series":"EDP03","value":119}
{"date":"2016-07-13","series":"EDP04","value":119}
{"date":"2016-07-13","series":"EDP05","value":119}
{"date":"2016-07-13","series":"EDP06","value":119}
{"date":"2016-07-13","series":"MJP01","value":82.78}
{"date":"2016-07-13","series":"MJP02","value":83}
{"date":"2016-07-13","series":"MJP03","value":83}
{"date":"2016-07-13","series":"MJP04","value":84}
{"date":"2016-07-13","series":"MJP05","value":80}
{"date":"2016-07-13","series":"MJP06","value":80}
{"date":"2016-07-14","series":"ALI01","value":1714}
{"date":"2016-07-14","series":"ALI02","value":1719}
{"date":"2016-07-14","series":"ALI03","value":1725}
{"date":"2016-07-14","series":"ALI04","value":1730.5}
{"date":"2016-07-14","series":"ALI05","value":1735}
{"date":"2016-07-14","series":"ALI06","value":1739.5}
{"date":"2016-07-14","series":"AUP01","value":155.846}
{"date":"2016-07-14","series":"AUP02","value":154.3248}
{"date":"2016-07-14","series":"AUP03","value":154.3248}
{"date":"2016-07-14","series":"AUP04","value":154.3248}
{"date":"2016-07-14","series":"AUP05","value":154.3248}
{"date":"2016-07-14","series":"AUP06","value":154.3248}
{"date":"2016-07-14","series":"EDP01","value":116.88}
{"date":"2016-07-14","series":"EDP02","value":119}
{"date":"2016-07-14","series":"EDP03","value":119}
{"date":"2016-07-14","series":"EDP04","value":119}
{"date":"2016-07-14","series":"EDP05","value":119}
{"date":"2016-07-14","series":"EDP06","value":119}
{"date":"2016-07-14","series":"MJP01","value":82.6}
{"date":"2016-07-14","series":"MJP02","value":83}
{"date":"2016-07-14","series":"MJP03","value":83}
{"date":"2016-07-14","series":"MJP04","value":84}
{"date":"2016-07-14","series":"MJP05","value":80}
{"date":"2016-07-14","series":"MJP06","value":80}
{"date":"2016-07-15","series":"ALI01","value":1703.25}
{"date":"2016-07-15","series":"ALI02","value":1708.25}
{"date":"2016-07-15","series":"ALI03","value":1714.25}
{"date":"2016-07-15","series":"ALI04","value":1718.75}
{"date":"2016-07-15","series":"ALI05","value":1723.25}
{"date":"2016-07-15","series":"ALI06","value":1727.75}
{"date":"2016-07-15","series":"AUP01","value":155.846}
{"date":"2016-07-15","series":"AUP02","value":154.3248}
{"date":"2016-07-15","series":"AUP03","value":154.3248}
{"date":"2016-07-15","series":"AUP04","value":154.3248}
{"date":"2016-07-15","series":"AUP05","value":154.3248}
{"date":"2016-07-15","series":"AUP06","value":154.3248}
{"date":"2016-07-15","series":"EDP01","value":116.5}
{"date":"2016-07-15","series":"EDP02","value":119}
{"date":"2016-07-15","series":"EDP03","value":119}
{"date":"2016-07-15","series":"EDP04","value":119}
{"date":"2016-07-15","series":"EDP05","value":119}
{"date":"2016-07-15","series":"EDP06","value":119}
{"date":"2016-07-15","series":"MJP01","value":82.43}
{"date":"2016-07-15","series":"MJP02","value":83}
{"date":"2016-07-15","series":"MJP03","value":83}
{"date":"2016-07-15","series":"MJP04","value":84}
{"date":"2016-07-15","series":"MJP05","value":80}
{"date":"2016-07-15","series":"MJP06","value":80}
{"date":"2016-07-18","series":"ALI01","value":1682.5}
{"date":"2016-07-18","series":"ALI02","value":1686.5}
{"date":"2016-07-18","series":"ALI03","value":1692.5}
{"date":"2016-07-18","series":"ALI04","value":1697}
{"date":"2016-07-18","series":"ALI05","value":1701.5}
{"date":"2016-07-18","series":"ALI06","value":1706}
{"date":"2016-07-18","series":"AUP01","value":155.846}
{"date":"2016-07-18","series":"AUP02","value":154.3248}
{"date":"2016-07-18","series":"AUP03","value":154.3248}
{"date":"2016-07-18","series":"AUP04","value":154.3248}
{"date":"2016-07-18","series":"AUP05","value":154.3248}
{"date":"2016-07-18","series":"AUP06","value":154.3248}
{"date":"2016-07-18","series":"EDP01","value":116.5}
{"date":"2016-07-18","series":"EDP02","value":119}
{"date":"2016-07-18","series":"EDP03","value":119}
{"date":"2016-07-18","series":"EDP04","value":119}
{"date":"2016-07-18","series":"EDP05","value":119}
{"date":"2016-07-18","series":"EDP06","value":119}
{"date":"2016-07-18","series":"MJP01","value":82.43}
{"date":"2016-07-18","series":"MJP02","value":83}
{"date":"2016-07-18","series":"MJP03","value":83}
{"date":"2016-07-18","series":"MJP04","value":84}
{"date":"2016-07-18","series":"MJP05","value":80}
{"date":"2016-07-18","series":"MJP06","value":80}
{"date":"2016-07-19","series":"ALI01","value":1675}
{"date":"2016-07-19","series":"ALI02","value":1679}
{"date":"2016-07-19","series":"ALI03","value":1685}
{"date":"2016-07-19","series":"ALI04","value":1689.5}
{"date":"2016-07-19","series":"ALI05","value":1694.5}
{"date":"2016-07-19","series":"ALI06","value":1699}
{"date":"2016-07-19","series":"AUP01","value":155.846}
{"date":"2016-07-19","series":"AUP02","value":154.3248}
{"date":"2016-07-19","series":"AUP03","value":154.3248}
{"date":"2016-07-19","series":"AUP04","value":154.3248}
{"date":"2016-07-19","series":"AUP05","value":154.3248}
{"date":"2016-07-19","series":"AUP06","value":154.3248}
{"date":"2016-07-19","series":"EDP01","value":116.5}
{"date":"2016-07-19","series":"EDP02","value":119}
{"date":"2016-07-19","series":"EDP03","value":119}
{"date":"2016-07-19","series":"EDP04","value":119}
{"date":"2016-07-19","series":"EDP05","value":119}
{"date":"2016-07-19","series":"EDP06","value":119}
{"date":"2016-07-19","series":"MJP01","value":82.25}
{"date":"2016-07-19","series":"MJP02","value":83}
{"date":"2016-07-19","series":"MJP03","value":83}
{"date":"2016-07-19","series":"MJP04","value":84}
{"date":"2016-07-19","series":"MJP05","value":80}
{"date":"2016-07-19","series":"MJP06","value":80}
{"date":"2016-07-20","series":"ALI01","value":1645.75}
{"date":"2016-07-20","series":"ALI02","value":1648.75}
{"date":"2016-07-20","series":"ALI03","value":1655.75}
{"date":"2016-07-20","series":"ALI04","value":1660.25}
{"date":"2016-07-20","series":"ALI05","value":1665.25}
{"date":"2016-07-20","series":"ALI06","value":1669.75}
{"date":"2016-07-20","series":"AUP01","value":155.846}
{"date":"2016-07-20","series":"AUP02","value":154.3248}
{"date":"2016-07-20","series":"AUP03","value":154.3248}
{"date":"2016-07-20","series":"AUP04","value":154.3248}
{"date":"2016-07-20","series":"AUP05","value":154.3248}
{"date":"2016-07-20","series":"AUP06","value":154.3248}
{"date":"2016-07-20","series":"EDP01","value":116.67}
{"date":"2016-07-20","series":"EDP02","value":119}
{"date":"2016-07-20","series":"EDP03","value":119}
{"date":"2016-07-20","series":"EDP04","value":119}
{"date":"2016-07-20","series":"EDP05","value":119}
{"date":"2016-07-20","series":"EDP06","value":119}
{"date":"2016-07-20","series":"MJP01","value":82.08}
{"date":"2016-07-20","series":"MJP02","value":83}
{"date":"2016-07-20","series":"MJP03","value":83}
{"date":"2016-07-20","series":"MJP04","value":84}
{"date":"2016-07-20","series":"MJP05","value":80}
{"date":"2016-07-20","series":"MJP06","value":80}
{"date":"2016-07-21","series":"ALI01","value":1629.75}
{"date":"2016-07-21","series":"ALI02","value":1632.75}
{"date":"2016-07-21","series":"ALI03","value":1639.75}
{"date":"2016-07-21","series":"ALI04","value":1644.25}
{"date":"2016-07-21","series":"ALI05","value":1649.25}
{"date":"2016-07-21","series":"ALI06","value":1653.75}
{"date":"2016-07-21","series":"AUP01","value":155.846}
{"date":"2016-07-21","series":"AUP02","value":154.3248}
{"date":"2016-07-21","series":"AUP03","value":154.3248}
{"date":"2016-07-21","series":"AUP04","value":154.3248}
{"date":"2016-07-21","series":"AUP05","value":154.3248}
{"date":"2016-07-21","series":"AUP06","value":154.3248}
{"date":"2016-07-21","series":"EDP01","value":116.67}
{"date":"2016-07-21","series":"EDP02","value":119}
{"date":"2016-07-21","series":"EDP03","value":119}
{"date":"2016-07-21","series":"EDP04","value":119}
{"date":"2016-07-21","series":"EDP05","value":119}
{"date":"2016-07-21","series":"EDP06","value":119}
{"date":"2016-07-21","series":"MJP01","value":81.9}
{"date":"2016-07-21","series":"MJP02","value":83}
{"date":"2016-07-21","series":"MJP03","value":83}
{"date":"2016-07-21","series":"MJP04","value":84}
{"date":"2016-07-21","series":"MJP05","value":80}
{"date":"2016-07-21","series":"MJP06","value":80}
{"date":"2016-07-22","series":"ALI01","value":1639.75}
{"date":"2016-07-22","series":"ALI02","value":1642.25}
{"date":"2016-07-22","series":"ALI03","value":1648.25}
{"date":"2016-07-22","series":"ALI04","value":1652.25}
{"date":"2016-07-22","series":"ALI05","value":1657.75}
{"date":"2016-07-22","series":"ALI06","value":1662.25}
{"date":"2016-07-22","series":"AUP01","value":155.846}
{"date":"2016-07-22","series":"AUP02","value":154.3248}
{"date":"2016-07-22","series":"AUP03","value":154.3248}
{"date":"2016-07-22","series":"AUP04","value":154.3248}
{"date":"2016-07-22","series":"AUP05","value":154.3248}
{"date":"2016-07-22","series":"AUP06","value":154.3248}
{"date":"2016-07-22","series":"EDP01","value":116.79}
{"date":"2016-07-22","series":"EDP02","value":119}
{"date":"2016-07-22","series":"EDP03","value":119}
{"date":"2016-07-22","series":"EDP04","value":119}
{"date":"2016-07-22","series":"EDP05","value":119}
{"date":"2016-07-22","series":"EDP06","value":119}
{"date":"2016-07-22","series":"MJP01","value":81.73}
{"date":"2016-07-22","series":"MJP02","value":83}
{"date":"2016-07-22","series":"MJP03","value":83}
{"date":"2016-07-22","series":"MJP04","value":84}
{"date":"2016-07-22","series":"MJP05","value":77}
{"date":"2016-07-22","series":"MJP06","value":77}
{"date":"2016-07-25","series":"ALI01","value":1640.75}
{"date":"2016-07-25","series":"ALI02","value":1642.75}
{"date":"2016-07-25","series":"ALI03","value":1648.75}
{"date":"2016-07-25","series":"ALI04","value":1652.25}
{"date":"2016-07-25","series":"ALI05","value":1657.25}
{"date":"2016-07-25","series":"ALI06","value":1661.75}
{"date":"2016-07-25","series":"AUP01","value":155.846}
{"date":"2016-07-25","series":"AUP02","value":154.3248}
{"date":"2016-07-25","series":"AUP03","value":154.3248}
{"date":"2016-07-25","series":"AUP04","value":154.3248}
{"date":"2016-07-25","series":"AUP05","value":154.3248}
{"date":"2016-07-25","series":"AUP06","value":154.3248}
{"date":"2016-07-25","series":"EDP01","value":116.79}
{"date":"2016-07-25","series":"EDP02","value":125}
{"date":"2016-07-25","series":"EDP03","value":125}
{"date":"2016-07-25","series":"EDP04","value":125}
{"date":"2016-07-25","series":"EDP05","value":125}
{"date":"2016-07-25","series":"EDP06","value":125}
{"date":"2016-07-25","series":"MJP01","value":81.55}
{"date":"2016-07-25","series":"MJP02","value":83}
{"date":"2016-07-25","series":"MJP03","value":83}
{"date":"2016-07-25","series":"MJP04","value":84}
{"date":"2016-07-25","series":"MJP05","value":77}
{"date":"2016-07-25","series":"MJP06","value":77}
{"date":"2016-07-26","series":"ALI01","value":1626.5}
{"date":"2016-07-26","series":"ALI02","value":1627.5}
{"date":"2016-07-26","series":"ALI03","value":1633.5}
{"date":"2016-07-26","series":"ALI04","value":1636.5}
{"date":"2016-07-26","series":"ALI05","value":1641}
{"date":"2016-07-26","series":"ALI06","value":1645.5}
{"date":"2016-07-26","series":"AUP01","value":155.58144}
{"date":"2016-07-26","series":"AUP02","value":154.3248}
{"date":"2016-07-26","series":"AUP03","value":154.3248}
{"date":"2016-07-26","series":"AUP04","value":154.3248}
{"date":"2016-07-26","series":"AUP05","value":154.3248}
{"date":"2016-07-26","series":"AUP06","value":154.3248}
{"date":"2016-07-26","series":"EDP01","value":116.79}
{"date":"2016-07-26","series":"EDP02","value":119}
{"date":"2016-07-26","series":"EDP03","value":119}
{"date":"2016-07-26","series":"EDP04","value":119}
{"date":"2016-07-26","series":"EDP05","value":119}
{"date":"2016-07-26","series":"EDP06","value":119}
{"date":"2016-07-26","series":"MJP01","value":81.38}
{"date":"2016-07-26","series":"MJP02","value":83}
{"date":"2016-07-26","series":"MJP03","value":83}
{"date":"2016-07-26","series":"MJP04","value":84}
{"date":"2016-07-26","series":"MJP05","value":77}
{"date":"2016-07-26","series":"MJP06","value":77}
{"date":"2016-07-27","series":"ALI01","value":1631}
{"date":"2016-07-27","series":"ALI02","value":1632}
{"date":"2016-07-27","series":"ALI03","value":1638}
{"date":"2016-07-27","series":"ALI04","value":1640}
{"date":"2016-07-27","series":"ALI05","value":1642}
{"date":"2016-07-27","series":"ALI06","value":1646.5}
{"date":"2016-07-27","series":"AUP01","value":155.31689}
{"date":"2016-07-27","series":"AUP02","value":154.3248}
{"date":"2016-07-27","series":"AUP03","value":154.3248}
{"date":"2016-07-27","series":"AUP04","value":154.3248}
{"date":"2016-07-27","series":"AUP05","value":154.3248}
{"date":"2016-07-27","series":"AUP06","value":154.3248}
{"date":"2016-07-27","series":"EDP01","value":116.88}
{"date":"2016-07-27","series":"EDP02","value":119}
{"date":"2016-07-27","series":"EDP03","value":119}
{"date":"2016-07-27","series":"EDP04","value":119}
{"date":"2016-07-27","series":"EDP05","value":119}
{"date":"2016-07-27","series":"EDP06","value":119}
{"date":"2016-07-27","series":"MJP01","value":81.05}
{"date":"2016-07-27","series":"MJP02","value":83}
{"date":"2016-07-27","series":"MJP03","value":83}
{"date":"2016-07-27","series":"MJP04","value":84}
{"date":"2016-07-27","series":"MJP05","value":77}
{"date":"2016-07-27","series":"MJP06","value":77}
{"date":"2016-07-28","series":"ALI01","value":1643}
{"date":"2016-07-28","series":"ALI02","value":1649}
{"date":"2016-07-28","series":"ALI03","value":1650}
{"date":"2016-07-28","series":"ALI04","value":1652}
{"date":"2016-07-28","series":"ALI05","value":1656.5}
{"date":"2016-07-28","series":"ALI06","value":1661.5}
{"date":"2016-07-28","series":"AUP01","value":155.05233}
{"date":"2016-07-28","series":"AUP02","value":152.12016}
{"date":"2016-07-28","series":"AUP03","value":152.12016}
{"date":"2016-07-28","series":"AUP04","value":152.12016}
{"date":"2016-07-28","series":"AUP05","value":152.12016}
{"date":"2016-07-28","series":"AUP06","value":152.12016}
{"date":"2016-07-28","series":"EDP01","value":116.88}
{"date":"2016-07-28","series":"EDP02","value":119}
{"date":"2016-07-28","series":"EDP03","value":119}
{"date":"2016-07-28","series":"EDP04","value":119}
{"date":"2016-07-28","series":"EDP05","value":119}
{"date":"2016-07-28","series":"EDP06","value":119}
{"date":"2016-07-28","series":"MJP01","value":80.73}
{"date":"2016-07-28","series":"MJP02","value":83}
{"date":"2016-07-28","series":"MJP03","value":83}
{"date":"2016-07-28","series":"MJP04","value":84}
{"date":"2016-07-28","series":"MJP05","value":77}
{"date":"2016-07-28","series":"MJP06","value":77}
{"date":"2016-07-29","series":"ALI01","value":1674.5}
{"date":"2016-07-29","series":"ALI02","value":1680.5}
{"date":"2016-07-29","series":"ALI03","value":1679.5}
{"date":"2016-07-29","series":"ALI04","value":1683.5}
{"date":"2016-07-29","series":"ALI05","value":1688}
{"date":"2016-07-29","series":"ALI06","value":1693}
{"date":"2016-07-29","series":"AUP01","value":154.17048}
{"date":"2016-07-29","series":"AUP02","value":152.12016}
{"date":"2016-07-29","series":"AUP03","value":152.12016}
{"date":"2016-07-29","series":"AUP04","value":152.12016}
{"date":"2016-07-29","series":"AUP05","value":152.12016}
{"date":"2016-07-29","series":"AUP06","value":152.12016}
{"date":"2016-07-29","series":"EDP01","value":116.94}
{"date":"2016-07-29","series":"EDP02","value":119}
{"date":"2016-07-29","series":"EDP03","value":119}
{"date":"2016-07-29","series":"EDP04","value":119}
{"date":"2016-07-29","series":"EDP05","value":119}
{"date":"2016-07-29","series":"EDP06","value":119}
{"date":"2016-07-29","series":"MJP01","value":80.4}
{"date":"2016-07-29","series":"MJP02","value":80}
{"date":"2016-07-29","series":"MJP03","value":83}
{"date":"2016-07-29","series":"MJP04","value":84}
{"date":"2016-07-29","series":"MJP05","value":77}
{"date":"2016-07-29","series":"MJP06","value":77}
{"date":"2016-08-01","series":"ALI01","value":1668}
{"date":"2016-08-01","series":"ALI02","value":1675}
{"date":"2016-08-01","series":"ALI03","value":1674}
{"date":"2016-08-01","series":"ALI04","value":1678}
{"date":"2016-08-01","series":"ALI05","value":1682.5}
{"date":"2016-08-01","series":"ALI06","value":1687.5}
{"date":"2016-08-01","series":"AUP01","value":152.12016}
{"date":"2016-08-01","series":"AUP02","value":151.01784}
{"date":"2016-08-01","series":"AUP03","value":151.01784}
{"date":"2016-08-01","series":"AUP04","value":151.01784}
{"date":"2016-08-01","series":"AUP05","value":151.01784}
{"date":"2016-08-01","series":"AUP06","value":156.52944}
{"date":"2016-08-01","series":"EDP01","value":119}
{"date":"2016-08-01","series":"EDP02","value":119}
{"date":"2016-08-01","series":"EDP03","value":119}
{"date":"2016-08-01","series":"EDP04","value":119}
{"date":"2016-08-01","series":"EDP05","value":119}
{"date":"2016-08-01","series":"EDP06","value":124}
{"date":"2016-08-01","series":"MJP01","value":79.84}
{"date":"2016-08-01","series":"MJP02","value":83}
{"date":"2016-08-01","series":"MJP03","value":84}
{"date":"2016-08-01","series":"MJP04","value":77}
{"date":"2016-08-01","series":"MJP05","value":77}
{"date":"2016-08-01","series":"MJP06","value":75}
{"date":"2016-08-02","series":"ALI01","value":1661}
{"date":"2016-08-02","series":"ALI02","value":1668}
{"date":"2016-08-02","series":"ALI03","value":1667}
{"date":"2016-08-02","series":"ALI04","value":1671}
{"date":"2016-08-02","series":"ALI05","value":1675.5}
{"date":"2016-08-02","series":"ALI06","value":1680.5}
{"date":"2016-08-02","series":"AUP01","value":147.51246}
{"date":"2016-08-02","series":"AUP02","value":151.01784}
{"date":"2016-08-02","series":"AUP03","value":151.01784}
{"date":"2016-08-02","series":"AUP04","value":151.01784}
{"date":"2016-08-02","series":"AUP05","value":151.01784}
{"date":"2016-08-02","series":"AUP06","value":156.52944}
{"date":"2016-08-02","series":"EDP01","value":119}
{"date":"2016-08-02","series":"EDP02","value":119}
{"date":"2016-08-02","series":"EDP03","value":119}
{"date":"2016-08-02","series":"EDP04","value":119}
{"date":"2016-08-02","series":"EDP05","value":119}
{"date":"2016-08-02","series":"EDP06","value":120}
{"date":"2016-08-02","series":"MJP01","value":79.68}
{"date":"2016-08-02","series":"MJP02","value":83}
{"date":"2016-08-02","series":"MJP03","value":84}
{"date":"2016-08-02","series":"MJP04","value":77}
{"date":"2016-08-02","series":"MJP05","value":77}
{"date":"2016-08-02","series":"MJP06","value":75}
{"date":"2016-08-03","series":"ALI01","value":1673.75}
{"date":"2016-08-03","series":"ALI02","value":1680.75}
{"date":"2016-08-03","series":"ALI03","value":1682.75}
{"date":"2016-08-03","series":"ALI04","value":1684.75}
{"date":"2016-08-03","series":"ALI05","value":1689.25}
{"date":"2016-08-03","series":"ALI06","value":1694.25}
{"date":"2016-08-03","series":"AUP01","value":143.3016}
{"date":"2016-08-03","series":"AUP02","value":151.01784}
{"date":"2016-08-03","series":"AUP03","value":151.01784}
{"date":"2016-08-03","series":"AUP04","value":151.01784}
{"date":"2016-08-03","series":"AUP05","value":151.01784}
{"date":"2016-08-03","series":"AUP06","value":154.3248}
{"date":"2016-08-03","series":"EDP01","value":117.5}
{"date":"2016-08-03","series":"EDP02","value":119}
{"date":"2016-08-03","series":"EDP03","value":119}
{"date":"2016-08-03","series":"EDP04","value":119}
{"date":"2016-08-03","series":"EDP05","value":119}
{"date":"2016-08-03","series":"EDP06","value":120}
{"date":"2016-08-03","series":"MJP01","value":79.52}
{"date":"2016-08-03","series":"MJP02","value":83}
{"date":"2016-08-03","series":"MJP03","value":84}
{"date":"2016-08-03","series":"MJP04","value":77}
{"date":"2016-08-03","series":"MJP05","value":77}
{"date":"2016-08-03","series":"MJP06","value":75}
{"date":"2016-08-04","series":"ALI01","value":1661.75}
{"date":"2016-08-04","series":"ALI02","value":1667.75}
{"date":"2016-08-04","series":"ALI03","value":1669.75}
{"date":"2016-08-04","series":"ALI04","value":1672.75}
{"date":"2016-08-04","series":"ALI05","value":1677.25}
{"date":"2016-08-04","series":"ALI06","value":1682.25}
{"date":"2016-08-04","series":"AUP01","value":143.3016}
{"date":"2016-08-04","series":"AUP02","value":151.01784}
{"date":"2016-08-04","series":"AUP03","value":151.01784}
{"date":"2016-08-04","series":"AUP04","value":151.01784}
{"date":"2016-08-04","series":"AUP05","value":151.01784}
{"date":"2016-08-04","series":"AUP06","value":154.3248}
{"date":"2016-08-04","series":"EDP01","value":117.5}
{"date":"2016-08-04","series":"EDP02","value":117}
{"date":"2016-08-04","series":"EDP03","value":117}
{"date":"2016-08-04","series":"EDP04","value":117}
{"date":"2016-08-04","series":"EDP05","value":117}
{"date":"2016-08-04","series":"EDP06","value":119}
{"date":"2016-08-04","series":"MJP01","value":79.36}
{"date":"2016-08-04","series":"MJP02","value":83}
{"date":"2016-08-04","series":"MJP03","value":84}
{"date":"2016-08-04","series":"MJP04","value":77}
{"date":"2016-08-04","series":"MJP05","value":77}
{"date":"2016-08-04","series":"MJP06","value":75}
{"date":"2016-08-05","series":"ALI01","value":1681.5}
{"date":"2016-08-05","series":"ALI02","value":1685.5}
{"date":"2016-08-05","series":"ALI03","value":1688.5}
{"date":"2016-08-05","series":"ALI04","value":1691.5}
{"date":"2016-08-05","series":"ALI05","value":1696}
{"date":"2016-08-05","series":"ALI06","value":1701}
{"date":"2016-08-05","series":"AUP01","value":143.3016}
{"date":"2016-08-05","series":"AUP02","value":149.91552}
{"date":"2016-08-05","series":"AUP03","value":149.91552}
{"date":"2016-08-05","series":"AUP04","value":149.91552}
{"date":"2016-08-05","series":"AUP05","value":149.91552}
{"date":"2016-08-05","series":"AUP06","value":154.3248}
{"date":"2016-08-05","series":"EDP01","value":118.75}
{"date":"2016-08-05","series":"EDP02","value":117}
{"date":"2016-08-05","series":"EDP03","value":117}
{"date":"2016-08-05","series":"EDP04","value":117}
{"date":"2016-08-05","series":"EDP05","value":117}
{"date":"2016-08-05","series":"EDP06","value":119}
{"date":"2016-08-05","series":"MJP01","value":79.2}
{"date":"2016-08-05","series":"MJP02","value":83}
{"date":"2016-08-05","series":"MJP03","value":84}
{"date":"2016-08-05","series":"MJP04","value":77}
{"date":"2016-08-05","series":"MJP05","value":77}
{"date":"2016-08-05","series":"MJP06","value":69}
{"date":"2016-08-08","series":"ALI01","value":1674}
{"date":"2016-08-08","series":"ALI02","value":1678}
{"date":"2016-08-08","series":"ALI03","value":1681}
{"date":"2016-08-08","series":"ALI04","value":1684}
{"date":"2016-08-08","series":"ALI05","value":1688.5}
{"date":"2016-08-08","series":"ALI06","value":1693.5}
{"date":"2016-08-08","series":"AUP01","value":143.3016}
{"date":"2016-08-08","series":"AUP02","value":149.91552}
{"date":"2016-08-08","series":"AUP03","value":149.91552}
{"date":"2016-08-08","series":"AUP04","value":149.91552}
{"date":"2016-08-08","series":"AUP05","value":149.91552}
{"date":"2016-08-08","series":"AUP06","value":154.3248}
{"date":"2016-08-08","series":"EDP01","value":118.75}
{"date":"2016-08-08","series":"EDP02","value":117}
{"date":"2016-08-08","series":"EDP03","value":117}
{"date":"2016-08-08","series":"EDP04","value":117}
{"date":"2016-08-08","series":"EDP05","value":117}
{"date":"2016-08-08","series":"EDP06","value":119}
{"date":"2016-08-08","series":"MJP01","value":79.05}
{"date":"2016-08-08","series":"MJP02","value":83}
{"date":"2016-08-08","series":"MJP03","value":84}
{"date":"2016-08-08","series":"MJP04","value":77}
{"date":"2016-08-08","series":"MJP05","value":77}
{"date":"2016-08-08","series":"MJP06","value":69}
{"date":"2016-08-09","series":"ALI01","value":1682}
{"date":"2016-08-09","series":"ALI02","value":1686}
{"date":"2016-08-09","series":"ALI03","value":1689}
{"date":"2016-08-09","series":"ALI04","value":1691}
{"date":"2016-08-09","series":"ALI05","value":1696}
{"date":"2016-08-09","series":"ALI06","value":1701}
{"date":"2016-08-09","series":"AUP01","value":143.05909}
{"date":"2016-08-09","series":"AUP02","value":145.50624}
{"date":"2016-08-09","series":"AUP03","value":145.50624}
{"date":"2016-08-09","series":"AUP04","value":149.91552}
{"date":"2016-08-09","series":"AUP05","value":149.91552}
{"date":"2016-08-09","series":"AUP06","value":154.3248}
{"date":"2016-08-09","series":"EDP01","value":118.75}
{"date":"2016-08-09","series":"EDP02","value":117}
{"date":"2016-08-09","series":"EDP03","value":117}
{"date":"2016-08-09","series":"EDP04","value":117}
{"date":"2016-08-09","series":"EDP05","value":117}
{"date":"2016-08-09","series":"EDP06","value":119}
{"date":"2016-08-09","series":"MJP01","value":78.89}
{"date":"2016-08-09","series":"MJP02","value":83}
{"date":"2016-08-09","series":"MJP03","value":84}
{"date":"2016-08-09","series":"MJP04","value":77}
{"date":"2016-08-09","series":"MJP05","value":77}
{"date":"2016-08-09","series":"MJP06","value":69}
{"date":"2016-08-10","series":"ALI01","value":1688}
{"date":"2016-08-10","series":"ALI02","value":1692}
{"date":"2016-08-10","series":"ALI03","value":1695}
{"date":"2016-08-10","series":"ALI04","value":1697}
{"date":"2016-08-10","series":"ALI05","value":1702}
{"date":"2016-08-10","series":"ALI06","value":1707}
{"date":"2016-08-10","series":"AUP01","value":142.81658}
{"date":"2016-08-10","series":"AUP02","value":144.40392}
{"date":"2016-08-10","series":"AUP03","value":144.40392}
{"date":"2016-08-10","series":"AUP04","value":144.40392}
{"date":"2016-08-10","series":"AUP05","value":144.40392}
{"date":"2016-08-10","series":"AUP06","value":154.3248}
{"date":"2016-08-10","series":"EDP01","value":118.33}
{"date":"2016-08-10","series":"EDP02","value":117}
{"date":"2016-08-10","series":"EDP03","value":117}
{"date":"2016-08-10","series":"EDP04","value":117}
{"date":"2016-08-10","series":"EDP05","value":117}
{"date":"2016-08-10","series":"EDP06","value":118.5}
{"date":"2016-08-10","series":"MJP01","value":78.73}
{"date":"2016-08-10","series":"MJP02","value":83}
{"date":"2016-08-10","series":"MJP03","value":84}
{"date":"2016-08-10","series":"MJP04","value":77}
{"date":"2016-08-10","series":"MJP05","value":77}
{"date":"2016-08-10","series":"MJP06","value":69}
{"date":"2016-08-11","series":"ALI01","value":1692.75}
{"date":"2016-08-11","series":"ALI02","value":1696.75}
{"date":"2016-08-11","series":"ALI03","value":1699.75}
{"date":"2016-08-11","series":"ALI04","value":1701.75}
{"date":"2016-08-11","series":"ALI05","value":1706.75}
{"date":"2016-08-11","series":"ALI06","value":1711.75}
{"date":"2016-08-11","series":"AUP01","value":142.57407}
{"date":"2016-08-11","series":"AUP02","value":144.40392}
{"date":"2016-08-11","series":"AUP03","value":144.40392}
{"date":"2016-08-11","series":"AUP04","value":144.40392}
{"date":"2016-08-11","series":"AUP05","value":144.40392}
{"date":"2016-08-11","series":"AUP06","value":154.3248}
{"date":"2016-08-11","series":"EDP01","value":118.33}
{"date":"2016-08-11","series":"EDP02","value":117}
{"date":"2016-08-11","series":"EDP03","value":117}
{"date":"2016-08-11","series":"EDP04","value":117}
{"date":"2016-08-11","series":"EDP05","value":117}
{"date":"2016-08-11","series":"EDP06","value":118.5}
{"date":"2016-08-11","series":"MJP01","value":78.73}
{"date":"2016-08-11","series":"MJP02","value":83}
{"date":"2016-08-11","series":"MJP03","value":84}
{"date":"2016-08-11","series":"MJP04","value":77}
{"date":"2016-08-11","series":"MJP05","value":77}
{"date":"2016-08-11","series":"MJP06","value":69}
{"date":"2016-08-12","series":"ALI01","value":1692.5}
{"date":"2016-08-12","series":"ALI02","value":1696.5}
{"date":"2016-08-12","series":"ALI03","value":1699.5}
{"date":"2016-08-12","series":"ALI04","value":1701.5}
{"date":"2016-08-12","series":"ALI05","value":1706.5}
{"date":"2016-08-12","series":"ALI06","value":1711.5}
{"date":"2016-08-12","series":"AUP01","value":142.3536}
{"date":"2016-08-12","series":"AUP02","value":142.19928}
{"date":"2016-08-12","series":"AUP03","value":142.19928}
{"date":"2016-08-12","series":"AUP04","value":142.19928}
{"date":"2016-08-12","series":"AUP05","value":142.19928}
{"date":"2016-08-12","series":"AUP06","value":154.3248}
{"date":"2016-08-12","series":"EDP01","value":118.13}
{"date":"2016-08-12","series":"EDP02","value":117}
{"date":"2016-08-12","series":"EDP03","value":117}
{"date":"2016-08-12","series":"EDP04","value":117}
{"date":"2016-08-12","series":"EDP05","value":117}
{"date":"2016-08-12","series":"EDP06","value":118.5}
{"date":"2016-08-12","series":"MJP01","value":78.57}
{"date":"2016-08-12","series":"MJP02","value":83}
{"date":"2016-08-12","series":"MJP03","value":84}
{"date":"2016-08-12","series":"MJP04","value":77}
{"date":"2016-08-12","series":"MJP05","value":77}
{"date":"2016-08-12","series":"MJP06","value":69}
{"date":"2016-08-15","series":"ALI01","value":1711.25}
{"date":"2016-08-15","series":"ALI02","value":1715.25}
{"date":"2016-08-15","series":"ALI03","value":1717.25}
{"date":"2016-08-15","series":"ALI04","value":1719.25}
{"date":"2016-08-15","series":"ALI05","value":1724.25}
{"date":"2016-08-15","series":"ALI06","value":1729.25}
{"date":"2016-08-15","series":"AUP01","value":141.4497}
{"date":"2016-08-15","series":"AUP02","value":142.19928}
{"date":"2016-08-15","series":"AUP03","value":142.19928}
{"date":"2016-08-15","series":"AUP04","value":142.19928}
{"date":"2016-08-15","series":"AUP05","value":142.19928}
{"date":"2016-08-15","series":"AUP06","value":154.3248}
{"date":"2016-08-15","series":"EDP01","value":118.13}
{"date":"2016-08-15","series":"EDP02","value":117}
{"date":"2016-08-15","series":"EDP03","value":117}
{"date":"2016-08-15","series":"EDP04","value":117}
{"date":"2016-08-15","series":"EDP05","value":117}
{"date":"2016-08-15","series":"EDP06","value":118.5}
{"date":"2016-08-15","series":"MJP01","value":78.41}
{"date":"2016-08-15","series":"MJP02","value":83}
{"date":"2016-08-15","series":"MJP03","value":84}
{"date":"2016-08-15","series":"MJP04","value":77}
{"date":"2016-08-15","series":"MJP05","value":77}
{"date":"2016-08-15","series":"MJP06","value":69}
{"date":"2016-08-16","series":"ALI01","value":1724.75}
{"date":"2016-08-16","series":"ALI02","value":1728.75}
{"date":"2016-08-16","series":"ALI03","value":1730.75}
{"date":"2016-08-16","series":"ALI04","value":1731.75}
{"date":"2016-08-16","series":"ALI05","value":1736.75}
{"date":"2016-08-16","series":"ALI06","value":1741.75}
{"date":"2016-08-16","series":"AUP01","value":141.00877}
{"date":"2016-08-16","series":"AUP02","value":142.19928}
{"date":"2016-08-16","series":"AUP03","value":142.19928}
{"date":"2016-08-16","series":"AUP04","value":142.19928}
{"date":"2016-08-16","series":"AUP05","value":142.19928}
{"date":"2016-08-16","series":"AUP06","value":151.01784}
{"date":"2016-08-16","series":"EDP01","value":118.13}
{"date":"2016-08-16","series":"EDP02","value":117}
{"date":"2016-08-16","series":"EDP03","value":117}
{"date":"2016-08-16","series":"EDP04","value":119}
{"date":"2016-08-16","series":"EDP05","value":119}
{"date":"2016-08-16","series":"EDP06","value":118.5}
{"date":"2016-08-16","series":"MJP01","value":78.25}
{"date":"2016-08-16","series":"MJP02","value":83}
{"date":"2016-08-16","series":"MJP03","value":84}
{"date":"2016-08-16","series":"MJP04","value":77}
{"date":"2016-08-16","series":"MJP05","value":77}
{"date":"2016-08-16","series":"MJP06","value":67}
{"date":"2016-08-17","series":"ALI01","value":1718.75}
{"date":"2016-08-17","series":"ALI02","value":1722.75}
{"date":"2016-08-17","series":"ALI03","value":1725.75}
{"date":"2016-08-17","series":"ALI04","value":1726.75}
{"date":"2016-08-17","series":"ALI05","value":1731.75}
{"date":"2016-08-17","series":"ALI06","value":1736.75}
{"date":"2016-08-17","series":"AUP01","value":140.56785}
{"date":"2016-08-17","series":"AUP02","value":142.19928}
{"date":"2016-08-17","series":"AUP03","value":142.19928}
{"date":"2016-08-17","series":"AUP04","value":142.19928}
{"date":"2016-08-17","series":"AUP05","value":142.19928}
{"date":"2016-08-17","series":"AUP06","value":151.01784}
{"date":"2016-08-17","series":"EDP01","value":118.5}
{"date":"2016-08-17","series":"EDP02","value":117}
{"date":"2016-08-17","series":"EDP03","value":117}
{"date":"2016-08-17","series":"EDP04","value":119}
{"date":"2016-08-17","series":"EDP05","value":119}
{"date":"2016-08-17","series":"EDP06","value":118.5}
{"date":"2016-08-17","series":"MJP01","value":78.09}
{"date":"2016-08-17","series":"MJP02","value":83}
{"date":"2016-08-17","series":"MJP03","value":84}
{"date":"2016-08-17","series":"MJP04","value":77}
{"date":"2016-08-17","series":"MJP05","value":77}
{"date":"2016-08-17","series":"MJP06","value":67}
{"date":"2016-08-18","series":"ALI01","value":1714}
{"date":"2016-08-18","series":"ALI02","value":1717}
{"date":"2016-08-18","series":"ALI03","value":1722}
{"date":"2016-08-18","series":"ALI04","value":1726}
{"date":"2016-08-18","series":"ALI05","value":1730}
{"date":"2016-08-18","series":"ALI06","value":1735}
{"date":"2016-08-18","series":"AUP01","value":140.10487}
{"date":"2016-08-18","series":"AUP02","value":142.19928}
{"date":"2016-08-18","series":"AUP03","value":136.68768}
{"date":"2016-08-18","series":"AUP04","value":142.19928}
{"date":"2016-08-18","series":"AUP05","value":142.19928}
{"date":"2016-08-18","series":"AUP06","value":151.01784}
{"date":"2016-08-18","series":"EDP01","value":118.5}
{"date":"2016-08-18","series":"EDP02","value":117}
{"date":"2016-08-18","series":"EDP03","value":117}
{"date":"2016-08-18","series":"EDP04","value":119}
{"date":"2016-08-18","series":"EDP05","value":119}
{"date":"2016-08-18","series":"EDP06","value":118.5}
{"date":"2016-08-18","series":"MJP01","value":77.93}
{"date":"2016-08-18","series":"MJP02","value":83}
{"date":"2016-08-18","series":"MJP03","value":84}
{"date":"2016-08-18","series":"MJP04","value":77}
{"date":"2016-08-18","series":"MJP05","value":77}
{"date":"2016-08-18","series":"MJP06","value":67}
{"date":"2016-08-19","series":"ALI01","value":1704.75}
{"date":"2016-08-19","series":"ALI02","value":1707.75}
{"date":"2016-08-19","series":"ALI03","value":1709.75}
{"date":"2016-08-19","series":"ALI04","value":1712.75}
{"date":"2016-08-19","series":"ALI05","value":1716.75}
{"date":"2016-08-19","series":"ALI06","value":1721.75}
{"date":"2016-08-19","series":"AUP01","value":139.66394}
{"date":"2016-08-19","series":"AUP02","value":142.19928}
{"date":"2016-08-19","series":"AUP03","value":136.68768}
{"date":"2016-08-19","series":"AUP04","value":142.19928}
{"date":"2016-08-19","series":"AUP05","value":142.19928}
{"date":"2016-08-19","series":"AUP06","value":151.01784}
{"date":"2016-08-19","series":"EDP01","value":118.75}
{"date":"2016-08-19","series":"EDP02","value":117}
{"date":"2016-08-19","series":"EDP03","value":117}
{"date":"2016-08-19","series":"EDP04","value":119}
{"date":"2016-08-19","series":"EDP05","value":119}
{"date":"2016-08-19","series":"EDP06","value":118.5}
{"date":"2016-08-19","series":"MJP01","value":77.77}
{"date":"2016-08-19","series":"MJP02","value":83}
{"date":"2016-08-19","series":"MJP03","value":84}
{"date":"2016-08-19","series":"MJP04","value":77}
{"date":"2016-08-19","series":"MJP05","value":77}
{"date":"2016-08-19","series":"MJP06","value":67}
{"date":"2016-08-22","series":"ALI01","value":1704.75}
{"date":"2016-08-22","series":"ALI02","value":1707.75}
{"date":"2016-08-22","series":"ALI03","value":1709.75}
{"date":"2016-08-22","series":"ALI04","value":1711.75}
{"date":"2016-08-22","series":"ALI05","value":1716.75}
{"date":"2016-08-22","series":"ALI06","value":1721.75}
{"date":"2016-08-22","series":"AUP01","value":139.22302}
{"date":"2016-08-22","series":"AUP02","value":142.19928}
{"date":"2016-08-22","series":"AUP03","value":136.68768}
{"date":"2016-08-22","series":"AUP04","value":142.19928}
{"date":"2016-08-22","series":"AUP05","value":142.19928}
{"date":"2016-08-22","series":"AUP06","value":151.01784}
{"date":"2016-08-22","series":"EDP01","value":118.75}
{"date":"2016-08-22","series":"EDP02","value":117}
{"date":"2016-08-22","series":"EDP03","value":117}
{"date":"2016-08-22","series":"EDP04","value":119}
{"date":"2016-08-22","series":"EDP05","value":119}
{"date":"2016-08-22","series":"EDP06","value":118.5}
{"date":"2016-08-22","series":"MJP01","value":77.61}
{"date":"2016-08-22","series":"MJP02","value":83}
{"date":"2016-08-22","series":"MJP03","value":84}
{"date":"2016-08-22","series":"MJP04","value":77}
{"date":"2016-08-22","series":"MJP05","value":77}
{"date":"2016-08-22","series":"MJP06","value":68}
{"date":"2016-08-23","series":"ALI01","value":1708.25}
{"date":"2016-08-23","series":"ALI02","value":1710.25}
{"date":"2016-08-23","series":"ALI03","value":1712.25}
{"date":"2016-08-23","series":"ALI04","value":1714.25}
{"date":"2016-08-23","series":"ALI05","value":1719.25}
{"date":"2016-08-23","series":"ALI06","value":1724.25}
{"date":"2016-08-23","series":"AUP01","value":138.76004}
{"date":"2016-08-23","series":"AUP02","value":142.19928}
{"date":"2016-08-23","series":"AUP03","value":142.19928}
{"date":"2016-08-23","series":"AUP04","value":142.19928}
{"date":"2016-08-23","series":"AUP05","value":142.19928}
{"date":"2016-08-23","series":"AUP06","value":149.91552}
{"date":"2016-08-23","series":"EDP01","value":118.75}
{"date":"2016-08-23","series":"EDP02","value":117}
{"date":"2016-08-23","series":"EDP03","value":117}
{"date":"2016-08-23","series":"EDP04","value":119}
{"date":"2016-08-23","series":"EDP05","value":119}
{"date":"2016-08-23","series":"EDP06","value":118.5}
{"date":"2016-08-23","series":"MJP01","value":77.45}
{"date":"2016-08-23","series":"MJP02","value":83}
{"date":"2016-08-23","series":"MJP03","value":84}
{"date":"2016-08-23","series":"MJP04","value":77}
{"date":"2016-08-23","series":"MJP05","value":77}
{"date":"2016-08-23","series":"MJP06","value":68}
{"date":"2016-08-24","series":"ALI01","value":1687}
{"date":"2016-08-24","series":"ALI02","value":1689}
{"date":"2016-08-24","series":"ALI03","value":1689.5}
{"date":"2016-08-24","series":"ALI04","value":1690.5}
{"date":"2016-08-24","series":"ALI05","value":1695.5}
{"date":"2016-08-24","series":"ALI06","value":1700.5}
{"date":"2016-08-24","series":"AUP01","value":138.31911}
{"date":"2016-08-24","series":"AUP02","value":142.19928}
{"date":"2016-08-24","series":"AUP03","value":143.3016}
{"date":"2016-08-24","series":"AUP04","value":143.3016}
{"date":"2016-08-24","series":"AUP05","value":143.3016}
{"date":"2016-08-24","series":"AUP06","value":143.3016}
{"date":"2016-08-24","series":"EDP01","value":118.93}
{"date":"2016-08-24","series":"EDP02","value":117}
{"date":"2016-08-24","series":"EDP03","value":117}
{"date":"2016-08-24","series":"EDP04","value":119}
{"date":"2016-08-24","series":"EDP05","value":119}
{"date":"2016-08-24","series":"EDP06","value":118.5}
{"date":"2016-08-24","series":"MJP01","value":77}
{"date":"2016-08-24","series":"MJP02","value":83}
{"date":"2016-08-24","series":"MJP03","value":84}
{"date":"2016-08-24","series":"MJP04","value":77}
{"date":"2016-08-24","series":"MJP05","value":77}
{"date":"2016-08-24","series":"MJP06","value":68}
{"date":"2016-08-25","series":"ALI01","value":1685.75}
{"date":"2016-08-25","series":"ALI02","value":1687.75}
{"date":"2016-08-25","series":"ALI03","value":1688.25}
{"date":"2016-08-25","series":"ALI04","value":1689.25}
{"date":"2016-08-25","series":"ALI05","value":1694.25}
{"date":"2016-08-25","series":"ALI06","value":1699.25}
{"date":"2016-08-25","series":"AUP01","value":137.87819}
{"date":"2016-08-25","series":"AUP02","value":142.19928}
{"date":"2016-08-25","series":"AUP03","value":143.3016}
{"date":"2016-08-25","series":"AUP04","value":143.3016}
{"date":"2016-08-25","series":"AUP05","value":143.3016}
{"date":"2016-08-25","series":"AUP06","value":143.3016}
{"date":"2016-08-25","series":"EDP01","value":118.93}
{"date":"2016-08-25","series":"EDP02","value":119}
{"date":"2016-08-25","series":"EDP03","value":119}
{"date":"2016-08-25","series":"EDP04","value":119}
{"date":"2016-08-25","series":"EDP05","value":119}
{"date":"2016-08-25","series":"EDP06","value":119}
{"date":"2016-08-25","series":"MJP01","value":76.55}
{"date":"2016-08-25","series":"MJP02","value":83}
{"date":"2016-08-25","series":"MJP03","value":84}
{"date":"2016-08-25","series":"MJP04","value":77}
{"date":"2016-08-25","series":"MJP05","value":77}
{"date":"2016-08-25","series":"MJP06","value":68}
{"date":"2016-08-26","series":"ALI01","value":1686.25}
{"date":"2016-08-26","series":"ALI02","value":1687.25}
{"date":"2016-08-26","series":"ALI03","value":1687.75}
{"date":"2016-08-26","series":"ALI04","value":1688.75}
{"date":"2016-08-26","series":"ALI05","value":1693.75}
{"date":"2016-08-26","series":"ALI06","value":1698.75}
{"date":"2016-08-26","series":"AUP01","value":137.41521}
{"date":"2016-08-26","series":"AUP02","value":142.19928}
{"date":"2016-08-26","series":"AUP03","value":143.3016}
{"date":"2016-08-26","series":"AUP04","value":143.3016}
{"date":"2016-08-26","series":"AUP05","value":143.3016}
{"date":"2016-08-26","series":"AUP06","value":143.3016}
{"date":"2016-08-26","series":"EDP01","value":119.06}
{"date":"2016-08-26","series":"EDP02","value":119}
{"date":"2016-08-26","series":"EDP03","value":119}
{"date":"2016-08-26","series":"EDP04","value":119}
{"date":"2016-08-26","series":"EDP05","value":119}
{"date":"2016-08-26","series":"EDP06","value":119}
{"date":"2016-08-26","series":"MJP01","value":76.09}
{"date":"2016-08-26","series":"MJP02","value":83}
{"date":"2016-08-26","series":"MJP03","value":84}
{"date":"2016-08-26","series":"MJP04","value":77}
{"date":"2016-08-26","series":"MJP05","value":77}
{"date":"2016-08-26","series":"MJP06","value":68}
{"date":"2016-08-29","series":"ALI01","value":1686.25}
{"date":"2016-08-29","series":"ALI02","value":1687.25}
{"date":"2016-08-29","series":"ALI03","value":1687.75}
{"date":"2016-08-29","series":"ALI04","value":1688.75}
{"date":"2016-08-29","series":"ALI05","value":1693.75}
{"date":"2016-08-29","series":"ALI06","value":1698.75}
{"date":"2016-08-29","series":"AUP01","value":136.97428}
{"date":"2016-08-29","series":"AUP02","value":142.19928}
{"date":"2016-08-29","series":"AUP03","value":143.3016}
{"date":"2016-08-29","series":"AUP04","value":143.3016}
{"date":"2016-08-29","series":"AUP05","value":143.3016}
{"date":"2016-08-29","series":"AUP06","value":143.3016}
{"date":"2016-08-29","series":"EDP01","value":119.06}
{"date":"2016-08-29","series":"EDP02","value":119}
{"date":"2016-08-29","series":"EDP03","value":119}
{"date":"2016-08-29","series":"EDP04","value":119}
{"date":"2016-08-29","series":"EDP05","value":119}
{"date":"2016-08-29","series":"EDP06","value":119}
{"date":"2016-08-29","series":"MJP01","value":75.64}
{"date":"2016-08-29","series":"MJP02","value":83}
{"date":"2016-08-29","series":"MJP03","value":84}
{"date":"2016-08-29","series":"MJP04","value":77}
{"date":"2016-08-29","series":"MJP05","value":77}
{"date":"2016-08-29","series":"MJP06","value":68}
{"date":"2016-08-30","series":"ALI01","value":1668.75}
{"date":"2016-08-30","series":"ALI02","value":1672.75}
{"date":"2016-08-30","series":"ALI03","value":1673.75}
{"date":"2016-08-30","series":"ALI04","value":1678.75}
{"date":"2016-08-30","series":"ALI05","value":1683.75}
{"date":"2016-08-30","series":"ALI06","value":1688.75}
{"date":"2016-08-30","series":"AUP01","value":136.73177}
{"date":"2016-08-30","series":"AUP02","value":142.19928}
{"date":"2016-08-30","series":"AUP03","value":141.09696}
{"date":"2016-08-30","series":"AUP04","value":141.09696}
{"date":"2016-08-30","series":"AUP05","value":141.09696}
{"date":"2016-08-30","series":"AUP06","value":143.3016}
{"date":"2016-08-30","series":"EDP01","value":119.06}
{"date":"2016-08-30","series":"EDP02","value":119}
{"date":"2016-08-30","series":"EDP03","value":119}
{"date":"2016-08-30","series":"EDP04","value":119}
{"date":"2016-08-30","series":"EDP05","value":119}
{"date":"2016-08-30","series":"EDP06","value":119}
{"date":"2016-08-30","series":"MJP01","value":75.18}
{"date":"2016-08-30","series":"MJP02","value":83}
{"date":"2016-08-30","series":"MJP03","value":84}
{"date":"2016-08-30","series":"MJP04","value":77}
{"date":"2016-08-30","series":"MJP05","value":77}
{"date":"2016-08-30","series":"MJP06","value":68}
{"date":"2016-08-31","series":"ALI01","value":1659.75}
{"date":"2016-08-31","series":"ALI02","value":1664.75}
{"date":"2016-08-31","series":"ALI03","value":1667.75}
{"date":"2016-08-31","series":"ALI04","value":1672.75}
{"date":"2016-08-31","series":"ALI05","value":1677.75}
{"date":"2016-08-31","series":"ALI06","value":1682.75}
{"date":"2016-08-31","series":"AUP01","value":135.78378}
{"date":"2016-08-31","series":"AUP02","value":142.19928}
{"date":"2016-08-31","series":"AUP03","value":141.09696}
{"date":"2016-08-31","series":"AUP04","value":141.09696}
{"date":"2016-08-31","series":"AUP05","value":141.09696}
{"date":"2016-08-31","series":"AUP06","value":151.01784}
{"date":"2016-08-31","series":"EDP01","value":119.17}
{"date":"2016-08-31","series":"EDP02","value":119}
{"date":"2016-08-31","series":"EDP03","value":119}
{"date":"2016-08-31","series":"EDP04","value":119}
{"date":"2016-08-31","series":"EDP05","value":119}
{"date":"2016-08-31","series":"EDP06","value":119}
{"date":"2016-08-31","series":"MJP01","value":74.73}
{"date":"2016-08-31","series":"MJP02","value":83}
{"date":"2016-08-31","series":"MJP03","value":84}
{"date":"2016-08-31","series":"MJP04","value":77}
{"date":"2016-08-31","series":"MJP05","value":77}
{"date":"2016-08-31","series":"MJP06","value":68}
{"date":"2016-09-01","series":"ALI01","value":1658}
{"date":"2016-09-01","series":"ALI02","value":1663}
{"date":"2016-09-01","series":"ALI03","value":1666}
{"date":"2016-09-01","series":"ALI04","value":1671}
{"date":"2016-09-01","series":"ALI05","value":1676}
{"date":"2016-09-01","series":"ALI06","value":1681}
{"date":"2016-09-01","series":"AUP01","value":142.19928}
{"date":"2016-09-01","series":"AUP02","value":142.19928}
{"date":"2016-09-01","series":"AUP03","value":142.19928}
{"date":"2016-09-01","series":"AUP04","value":142.19928}
{"date":"2016-09-01","series":"AUP05","value":151.01784}
{"date":"2016-09-01","series":"AUP06","value":151.01784}
{"date":"2016-09-01","series":"EDP01","value":119}
{"date":"2016-09-01","series":"EDP02","value":119}
{"date":"2016-09-01","series":"EDP03","value":119}
{"date":"2016-09-01","series":"EDP04","value":119}
{"date":"2016-09-01","series":"EDP05","value":119}
{"date":"2016-09-01","series":"EDP06","value":119}
{"date":"2016-09-01","series":"MJP01","value":82.35}
{"date":"2016-09-01","series":"MJP02","value":84}
{"date":"2016-09-01","series":"MJP03","value":77}
{"date":"2016-09-01","series":"MJP04","value":77}
{"date":"2016-09-01","series":"MJP05","value":68}
{"date":"2016-09-01","series":"MJP06","value":68}
{"date":"2016-09-02","series":"ALI01","value":1644.75}
{"date":"2016-09-02","series":"ALI02","value":1649.75}
{"date":"2016-09-02","series":"ALI03","value":1654.75}
{"date":"2016-09-02","series":"ALI04","value":1659.75}
{"date":"2016-09-02","series":"ALI05","value":1664.75}
{"date":"2016-09-02","series":"ALI06","value":1669.75}
{"date":"2016-09-02","series":"AUP01","value":141.75835}
{"date":"2016-09-02","series":"AUP02","value":142.19928}
{"date":"2016-09-02","series":"AUP03","value":142.19928}
{"date":"2016-09-02","series":"AUP04","value":142.19928}
{"date":"2016-09-02","series":"AUP05","value":151.01784}
{"date":"2016-09-02","series":"AUP06","value":151.01784}
{"date":"2016-09-02","series":"EDP01","value":120}
{"date":"2016-09-02","series":"EDP02","value":119}
{"date":"2016-09-02","series":"EDP03","value":119}
{"date":"2016-09-02","series":"EDP04","value":119}
{"date":"2016-09-02","series":"EDP05","value":119}
{"date":"2016-09-02","series":"EDP06","value":119}
{"date":"2016-09-02","series":"MJP01","value":81.7}
{"date":"2016-09-02","series":"MJP02","value":84}
{"date":"2016-09-02","series":"MJP03","value":77}
{"date":"2016-09-02","series":"MJP04","value":77}
{"date":"2016-09-02","series":"MJP05","value":68}
{"date":"2016-09-02","series":"MJP06","value":68}
{"date":"2016-09-06","series":"ALI01","value":1633.75}
{"date":"2016-09-06","series":"ALI02","value":1638.75}
{"date":"2016-09-06","series":"ALI03","value":1642.75}
{"date":"2016-09-06","series":"ALI04","value":1646.75}
{"date":"2016-09-06","series":"ALI05","value":1651.75}
{"date":"2016-09-06","series":"ALI06","value":1656.75}
{"date":"2016-09-06","series":"AUP01","value":140.85445}
{"date":"2016-09-06","series":"AUP02","value":142.19928}
{"date":"2016-09-06","series":"AUP03","value":142.19928}
{"date":"2016-09-06","series":"AUP04","value":142.19928}
{"date":"2016-09-06","series":"AUP05","value":151.01784}
{"date":"2016-09-06","series":"AUP06","value":151.01784}
{"date":"2016-09-06","series":"EDP01","value":120}
{"date":"2016-09-06","series":"EDP02","value":119}
{"date":"2016-09-06","series":"EDP03","value":119}
{"date":"2016-09-06","series":"EDP04","value":119}
{"date":"2016-09-06","series":"EDP05","value":119}
{"date":"2016-09-06","series":"EDP06","value":119}
{"date":"2016-09-06","series":"MJP01","value":80.4}
{"date":"2016-09-06","series":"MJP02","value":84}
{"date":"2016-09-06","series":"MJP03","value":77}
{"date":"2016-09-06","series":"MJP04","value":77}
{"date":"2016-09-06","series":"MJP05","value":68}
{"date":"2016-09-06","series":"MJP06","value":68}
{"date":"2016-09-07","series":"ALI01","value":1637.25}
{"date":"2016-09-07","series":"ALI02","value":1642.25}
{"date":"2016-09-07","series":"ALI03","value":1646.25}
{"date":"2016-09-07","series":"ALI04","value":1650.25}
{"date":"2016-09-07","series":"ALI05","value":1655.25}
{"date":"2016-09-07","series":"ALI06","value":1660.25}
{"date":"2016-09-07","series":"AUP01","value":132.12408}
{"date":"2016-09-07","series":"AUP02","value":137.79}
{"date":"2016-09-07","series":"AUP03","value":142.19928}
{"date":"2016-09-07","series":"AUP04","value":142.19928}
{"date":"2016-09-07","series":"AUP05","value":151.01784}
{"date":"2016-09-07","series":"AUP06","value":151.01784}
{"date":"2016-09-07","series":"EDP01","value":120}
{"date":"2016-09-07","series":"EDP02","value":119}
{"date":"2016-09-07","series":"EDP03","value":119}
{"date":"2016-09-07","series":"EDP04","value":119}
{"date":"2016-09-07","series":"EDP05","value":119}
{"date":"2016-09-07","series":"EDP06","value":119}
{"date":"2016-09-07","series":"MJP01","value":79.75}
{"date":"2016-09-07","series":"MJP02","value":84}
{"date":"2016-09-07","series":"MJP03","value":77}
{"date":"2016-09-07","series":"MJP04","value":77}
{"date":"2016-09-07","series":"MJP05","value":68}
{"date":"2016-09-07","series":"MJP06","value":68}
{"date":"2016-09-08","series":"ALI01","value":1633.25}
{"date":"2016-09-08","series":"ALI02","value":1638.25}
{"date":"2016-09-08","series":"ALI03","value":1642.25}
{"date":"2016-09-08","series":"ALI04","value":1646.25}
{"date":"2016-09-08","series":"ALI05","value":1651.25}
{"date":"2016-09-08","series":"ALI06","value":1656.25}
{"date":"2016-09-08","series":"AUP01","value":131.96975}
{"date":"2016-09-08","series":"AUP02","value":138.89232}
{"date":"2016-09-08","series":"AUP03","value":141.09696}
{"date":"2016-09-08","series":"AUP04","value":141.09696}
{"date":"2016-09-08","series":"AUP05","value":152.12016}
{"date":"2016-09-08","series":"AUP06","value":152.12016}
{"date":"2016-09-08","series":"EDP01","value":121.25}
{"date":"2016-09-08","series":"EDP02","value":119}
{"date":"2016-09-08","series":"EDP03","value":119}
{"date":"2016-09-08","series":"EDP04","value":119}
{"date":"2016-09-08","series":"EDP05","value":119}
{"date":"2016-09-08","series":"EDP06","value":119}
{"date":"2016-09-08","series":"MJP01","value":79.1}
{"date":"2016-09-08","series":"MJP02","value":84}
{"date":"2016-09-08","series":"MJP03","value":77}
{"date":"2016-09-08","series":"MJP04","value":77}
{"date":"2016-09-08","series":"MJP05","value":68}
{"date":"2016-09-08","series":"MJP06","value":68}
{"date":"2016-09-09","series":"ALI01","value":1622}
{"date":"2016-09-09","series":"ALI02","value":1627}
{"date":"2016-09-09","series":"ALI03","value":1631}
{"date":"2016-09-09","series":"ALI04","value":1635}
{"date":"2016-09-09","series":"ALI05","value":1640}
{"date":"2016-09-09","series":"ALI06","value":1645}
{"date":"2016-09-09","series":"AUP01","value":131.96975}
{"date":"2016-09-09","series":"AUP02","value":138.89232}
{"date":"2016-09-09","series":"AUP03","value":141.09696}
{"date":"2016-09-09","series":"AUP04","value":148.8132}
{"date":"2016-09-09","series":"AUP05","value":154.3248}
{"date":"2016-09-09","series":"AUP06","value":154.3248}
{"date":"2016-09-09","series":"EDP01","value":121.67}
{"date":"2016-09-09","series":"EDP02","value":121}
{"date":"2016-09-09","series":"EDP03","value":121}
{"date":"2016-09-09","series":"EDP04","value":121}
{"date":"2016-09-09","series":"EDP05","value":119}
{"date":"2016-09-09","series":"EDP06","value":119}
{"date":"2016-09-09","series":"MJP01","value":75.85}
{"date":"2016-09-09","series":"MJP02","value":77}
{"date":"2016-09-09","series":"MJP03","value":77}
{"date":"2016-09-09","series":"MJP04","value":77}
{"date":"2016-09-09","series":"MJP05","value":68}
{"date":"2016-09-09","series":"MJP06","value":68}
{"date":"2016-09-12","series":"ALI01","value":1613.5}
{"date":"2016-09-12","series":"ALI02","value":1618.5}
{"date":"2016-09-12","series":"ALI03","value":1621.5}
{"date":"2016-09-12","series":"ALI04","value":1625.5}
{"date":"2016-09-12","series":"ALI05","value":1629.5}
{"date":"2016-09-12","series":"ALI06","value":1634.5}
{"date":"2016-09-12","series":"AUP01","value":131.96975}
{"date":"2016-09-12","series":"AUP02","value":138.89232}
{"date":"2016-09-12","series":"AUP03","value":141.09696}
{"date":"2016-09-12","series":"AUP04","value":148.8132}
{"date":"2016-09-12","series":"AUP05","value":154.3248}
{"date":"2016-09-12","series":"AUP06","value":154.3248}
{"date":"2016-09-12","series":"EDP01","value":121.67}
{"date":"2016-09-12","series":"EDP02","value":121}
{"date":"2016-09-12","series":"EDP03","value":121}
{"date":"2016-09-12","series":"EDP04","value":121}
{"date":"2016-09-12","series":"EDP05","value":119}
{"date":"2016-09-12","series":"EDP06","value":119}
{"date":"2016-09-12","series":"MJP01","value":75.4}
{"date":"2016-09-12","series":"MJP02","value":77}
{"date":"2016-09-12","series":"MJP03","value":77}
{"date":"2016-09-12","series":"MJP04","value":77}
{"date":"2016-09-12","series":"MJP05","value":68}
{"date":"2016-09-12","series":"MJP06","value":68}
{"date":"2016-09-13","series":"ALI01","value":1607}
{"date":"2016-09-13","series":"ALI02","value":1612}
{"date":"2016-09-13","series":"ALI03","value":1615}
{"date":"2016-09-13","series":"ALI04","value":1619}
{"date":"2016-09-13","series":"ALI05","value":1623}
{"date":"2016-09-13","series":"ALI06","value":1628}
{"date":"2016-09-13","series":"AUP01","value":132.12408}
{"date":"2016-09-13","series":"AUP02","value":138.89232}
{"date":"2016-09-13","series":"AUP03","value":141.09696}
{"date":"2016-09-13","series":"AUP04","value":148.8132}
{"date":"2016-09-13","series":"AUP05","value":156.52944}
{"date":"2016-09-13","series":"AUP06","value":156.52944}
{"date":"2016-09-13","series":"EDP01","value":121.67}
{"date":"2016-09-13","series":"EDP02","value":121}
{"date":"2016-09-13","series":"EDP03","value":121}
{"date":"2016-09-13","series":"EDP04","value":121}
{"date":"2016-09-13","series":"EDP05","value":119}
{"date":"2016-09-13","series":"EDP06","value":119}
{"date":"2016-09-13","series":"MJP01","value":74.95}
{"date":"2016-09-13","series":"MJP02","value":77}
{"date":"2016-09-13","series":"MJP03","value":77}
{"date":"2016-09-13","series":"MJP04","value":77}
{"date":"2016-09-13","series":"MJP05","value":68}
{"date":"2016-09-13","series":"MJP06","value":68}
{"date":"2016-09-14","series":"ALI01","value":1636.75}
{"date":"2016-09-14","series":"ALI02","value":1641.75}
{"date":"2016-09-14","series":"ALI03","value":1644.75}
{"date":"2016-09-14","series":"ALI04","value":1648.75}
{"date":"2016-09-14","series":"ALI05","value":1652.75}
{"date":"2016-09-14","series":"ALI06","value":1657.75}
{"date":"2016-09-14","series":"AUP01","value":132.38863}
{"date":"2016-09-14","series":"AUP02","value":143.3016}
{"date":"2016-09-14","series":"AUP03","value":143.3016}
{"date":"2016-09-14","series":"AUP04","value":148.8132}
{"date":"2016-09-14","series":"AUP05","value":154.3248}
{"date":"2016-09-14","series":"AUP06","value":154.3248}
{"date":"2016-09-14","series":"EDP01","value":121.25}
{"date":"2016-09-14","series":"EDP02","value":121}
{"date":"2016-09-14","series":"EDP03","value":121}
{"date":"2016-09-14","series":"EDP04","value":121}
{"date":"2016-09-14","series":"EDP05","value":119}
{"date":"2016-09-14","series":"EDP06","value":119}
{"date":"2016-09-14","series":"MJP01","value":74.5}
{"date":"2016-09-14","series":"MJP02","value":77}
{"date":"2016-09-14","series":"MJP03","value":77}
{"date":"2016-09-14","series":"MJP04","value":77}
{"date":"2016-09-14","series":"MJP05","value":68}
{"date":"2016-09-14","series":"MJP06","value":68}
{"date":"2016-09-15","series":"ALI01","value":1617}
{"date":"2016-09-15","series":"ALI02","value":1622}
{"date":"2016-09-15","series":"ALI03","value":1625}
{"date":"2016-09-15","series":"ALI04","value":1629}
{"date":"2016-09-15","series":"ALI05","value":1633}
{"date":"2016-09-15","series":"ALI06","value":1638}
{"date":"2016-09-15","series":"AUP01","value":132.63114}
{"date":"2016-09-15","series":"AUP02","value":138.89232}
{"date":"2016-09-15","series":"AUP03","value":141.09696}
{"date":"2016-09-15","series":"AUP04","value":148.8132}
{"date":"2016-09-15","series":"AUP05","value":154.3248}
{"date":"2016-09-15","series":"AUP06","value":154.3248}
{"date":"2016-09-15","series":"EDP01","value":121.25}
{"date":"2016-09-15","series":"EDP02","value":121}
{"date":"2016-09-15","series":"EDP03","value":121}
{"date":"2016-09-15","series":"EDP04","value":121}
{"date":"2016-09-15","series":"EDP05","value":119}
{"date":"2016-09-15","series":"EDP06","value":119}
{"date":"2016-09-15","series":"MJP01","value":74.05}
{"date":"2016-09-15","series":"MJP02","value":77}
{"date":"2016-09-15","series":"MJP03","value":77}
{"date":"2016-09-15","series":"MJP04","value":77}
{"date":"2016-09-15","series":"MJP05","value":68}
{"date":"2016-09-15","series":"MJP06","value":68}
{"date":"2016-09-16","series":"ALI01","value":1627.25}
{"date":"2016-09-16","series":"ALI02","value":1632.25}
{"date":"2016-09-16","series":"ALI03","value":1634.25}
{"date":"2016-09-16","series":"ALI04","value":1638.25}
{"date":"2016-09-16","series":"ALI05","value":1642.25}
{"date":"2016-09-16","series":"ALI06","value":1647.25}
{"date":"2016-09-16","series":"AUP01","value":132.87365}
{"date":"2016-09-16","series":"AUP02","value":143.3016}
{"date":"2016-09-16","series":"AUP03","value":143.3016}
{"date":"2016-09-16","series":"AUP04","value":148.8132}
{"date":"2016-09-16","series":"AUP05","value":162.04104}
{"date":"2016-09-16","series":"AUP06","value":162.04104}
{"date":"2016-09-16","series":"EDP01","value":121}
{"date":"2016-09-16","series":"EDP02","value":121}
{"date":"2016-09-16","series":"EDP03","value":121}
{"date":"2016-09-16","series":"EDP04","value":121}
{"date":"2016-09-16","series":"EDP05","value":119}
{"date":"2016-09-16","series":"EDP06","value":119}
{"date":"2016-09-16","series":"MJP01","value":73.6}
{"date":"2016-09-16","series":"MJP02","value":77}
{"date":"2016-09-16","series":"MJP03","value":77}
{"date":"2016-09-16","series":"MJP04","value":77}
{"date":"2016-09-16","series":"MJP05","value":68}
{"date":"2016-09-16","series":"MJP06","value":68}
{"date":"2016-09-19","series":"ALI01","value":1632.75}
{"date":"2016-09-19","series":"ALI02","value":1637.75}
{"date":"2016-09-19","series":"ALI03","value":1639.75}
{"date":"2016-09-19","series":"ALI04","value":1643.75}
{"date":"2016-09-19","series":"ALI05","value":1647.75}
{"date":"2016-09-19","series":"ALI06","value":1652.75}
{"date":"2016-09-19","series":"AUP01","value":135.62945}
{"date":"2016-09-19","series":"AUP02","value":143.3016}
{"date":"2016-09-19","series":"AUP03","value":143.3016}
{"date":"2016-09-19","series":"AUP04","value":148.8132}
{"date":"2016-09-19","series":"AUP05","value":163.14336}
{"date":"2016-09-19","series":"AUP06","value":163.14336}
{"date":"2016-09-19","series":"EDP01","value":121}
{"date":"2016-09-19","series":"EDP02","value":121}
{"date":"2016-09-19","series":"EDP03","value":121}
{"date":"2016-09-19","series":"EDP04","value":121}
{"date":"2016-09-19","series":"EDP05","value":119}
{"date":"2016-09-19","series":"EDP06","value":119}
{"date":"2016-09-19","series":"MJP01","value":73.6}
{"date":"2016-09-19","series":"MJP02","value":77}
{"date":"2016-09-19","series":"MJP03","value":77}
{"date":"2016-09-19","series":"MJP04","value":77}
{"date":"2016-09-19","series":"MJP05","value":68}
{"date":"2016-09-19","series":"MJP06","value":68}
{"date":"2016-09-20","series":"ALI01","value":1627.5}
{"date":"2016-09-20","series":"ALI02","value":1632.5}
{"date":"2016-09-20","series":"ALI03","value":1632.5}
{"date":"2016-09-20","series":"ALI04","value":1634.5}
{"date":"2016-09-20","series":"ALI05","value":1637.5}
{"date":"2016-09-20","series":"ALI06","value":1642.5}
{"date":"2016-09-20","series":"AUP01","value":135.62945}
{"date":"2016-09-20","series":"AUP02","value":143.3016}
{"date":"2016-09-20","series":"AUP03","value":143.3016}
{"date":"2016-09-20","series":"AUP04","value":148.8132}
{"date":"2016-09-20","series":"AUP05","value":163.14336}
{"date":"2016-09-20","series":"AUP06","value":163.14336}
{"date":"2016-09-20","series":"EDP01","value":121}
{"date":"2016-09-20","series":"EDP02","value":121}
{"date":"2016-09-20","series":"EDP03","value":121}
{"date":"2016-09-20","series":"EDP04","value":121}
{"date":"2016-09-20","series":"EDP05","value":119}
{"date":"2016-09-20","series":"EDP06","value":119}
{"date":"2016-09-20","series":"MJP01","value":73.15}
{"date":"2016-09-20","series":"MJP02","value":77}
{"date":"2016-09-20","series":"MJP03","value":77}
{"date":"2016-09-20","series":"MJP04","value":77}
{"date":"2016-09-20","series":"MJP05","value":68}
{"date":"2016-09-20","series":"MJP06","value":68}
{"date":"2016-09-21","series":"ALI01","value":1634.75}
{"date":"2016-09-21","series":"ALI02","value":1639.75}
{"date":"2016-09-21","series":"ALI03","value":1639.75}
{"date":"2016-09-21","series":"ALI04","value":1641.75}
{"date":"2016-09-21","series":"ALI05","value":1644.75}
{"date":"2016-09-21","series":"ALI06","value":1649.75}
{"date":"2016-09-21","series":"AUP01","value":135.62945}
{"date":"2016-09-21","series":"AUP02","value":143.3016}
{"date":"2016-09-21","series":"AUP03","value":143.3016}
{"date":"2016-09-21","series":"AUP04","value":148.8132}
{"date":"2016-09-21","series":"AUP05","value":163.14336}
{"date":"2016-09-21","series":"AUP06","value":163.14336}
{"date":"2016-09-21","series":"EDP01","value":121.25}
{"date":"2016-09-21","series":"EDP02","value":121}
{"date":"2016-09-21","series":"EDP03","value":121}
{"date":"2016-09-21","series":"EDP04","value":121}
{"date":"2016-09-21","series":"EDP05","value":122}
{"date":"2016-09-21","series":"EDP06","value":122}
{"date":"2016-09-21","series":"MJP01","value":72.7}
{"date":"2016-09-21","series":"MJP02","value":77}
{"date":"2016-09-21","series":"MJP03","value":77}
{"date":"2016-09-21","series":"MJP04","value":77}
{"date":"2016-09-21","series":"MJP05","value":68}
{"date":"2016-09-21","series":"MJP06","value":68}
{"date":"2016-09-22","series":"ALI01","value":1682.75}
{"date":"2016-09-22","series":"ALI02","value":1687.75}
{"date":"2016-09-22","series":"ALI03","value":1687.75}
{"date":"2016-09-22","series":"ALI04","value":1689.75}
{"date":"2016-09-22","series":"ALI05","value":1692.75}
{"date":"2016-09-22","series":"ALI06","value":1697.75}
{"date":"2016-09-22","series":"AUP01","value":135.62945}
{"date":"2016-09-22","series":"AUP02","value":143.3016}
{"date":"2016-09-22","series":"AUP03","value":143.3016}
{"date":"2016-09-22","series":"AUP04","value":148.8132}
{"date":"2016-09-22","series":"AUP05","value":163.14336}
{"date":"2016-09-22","series":"AUP06","value":163.14336}
{"date":"2016-09-22","series":"EDP01","value":121.25}
{"date":"2016-09-22","series":"EDP02","value":121}
{"date":"2016-09-22","series":"EDP03","value":121}
{"date":"2016-09-22","series":"EDP04","value":121}
{"date":"2016-09-22","series":"EDP05","value":123}
{"date":"2016-09-22","series":"EDP06","value":123}
{"date":"2016-09-22","series":"MJP01","value":72.7}
{"date":"2016-09-22","series":"MJP02","value":77}
{"date":"2016-09-22","series":"MJP03","value":77}
{"date":"2016-09-22","series":"MJP04","value":77}
{"date":"2016-09-22","series":"MJP05","value":68}
{"date":"2016-09-22","series":"MJP06","value":68}
{"date":"2016-09-23","series":"ALI01","value":1683.25}
{"date":"2016-09-23","series":"ALI02","value":1688.25}
{"date":"2016-09-23","series":"ALI03","value":1691.25}
{"date":"2016-09-23","series":"ALI04","value":1693.25}
{"date":"2016-09-23","series":"ALI05","value":1696.25}
{"date":"2016-09-23","series":"ALI06","value":1701.25}
{"date":"2016-09-23","series":"AUP01","value":135.62945}
{"date":"2016-09-23","series":"AUP02","value":143.3016}
{"date":"2016-09-23","series":"AUP03","value":143.3016}
{"date":"2016-09-23","series":"AUP04","value":148.8132}
{"date":"2016-09-23","series":"AUP05","value":163.14336}
{"date":"2016-09-23","series":"AUP06","value":163.14336}
{"date":"2016-09-23","series":"EDP01","value":121.43}
{"date":"2016-09-23","series":"EDP02","value":121}
{"date":"2016-09-23","series":"EDP03","value":121}
{"date":"2016-09-23","series":"EDP04","value":121}
{"date":"2016-09-23","series":"EDP05","value":132}
{"date":"2016-09-23","series":"EDP06","value":132}
{"date":"2016-09-23","series":"MJP01","value":72.25}
{"date":"2016-09-23","series":"MJP02","value":77}
{"date":"2016-09-23","series":"MJP03","value":77}
{"date":"2016-09-23","series":"MJP04","value":77}
{"date":"2016-09-23","series":"MJP05","value":68}
{"date":"2016-09-23","series":"MJP06","value":68}
{"date":"2016-09-26","series":"ALI01","value":1701}
{"date":"2016-09-26","series":"ALI02","value":1708}
{"date":"2016-09-26","series":"ALI03","value":1711}
{"date":"2016-09-26","series":"ALI04","value":1714}
{"date":"2016-09-26","series":"ALI05","value":1717}
{"date":"2016-09-26","series":"ALI06","value":1722}
{"date":"2016-09-26","series":"AUP01","value":135.69559}
{"date":"2016-09-26","series":"AUP02","value":143.3016}
{"date":"2016-09-26","series":"AUP03","value":143.3016}
{"date":"2016-09-26","series":"AUP04","value":148.8132}
{"date":"2016-09-26","series":"AUP05","value":165.348}
{"date":"2016-09-26","series":"AUP06","value":165.348}
{"date":"2016-09-26","series":"EDP01","value":121.43}
{"date":"2016-09-26","series":"EDP02","value":121}
{"date":"2016-09-26","series":"EDP03","value":121}
{"date":"2016-09-26","series":"EDP04","value":121}
{"date":"2016-09-26","series":"EDP05","value":133}
{"date":"2016-09-26","series":"EDP06","value":133}
{"date":"2016-09-26","series":"MJP01","value":71.8}
{"date":"2016-09-26","series":"MJP02","value":77}
{"date":"2016-09-26","series":"MJP03","value":77}
{"date":"2016-09-26","series":"MJP04","value":77}
{"date":"2016-09-26","series":"MJP05","value":68}
{"date":"2016-09-26","series":"MJP06","value":68}
{"date":"2016-09-27","series":"ALI01","value":1703.25}
{"date":"2016-09-27","series":"ALI02","value":1705.25}
{"date":"2016-09-27","series":"ALI03","value":1708.25}
{"date":"2016-09-27","series":"ALI04","value":1711.25}
{"date":"2016-09-27","series":"ALI05","value":1714.25}
{"date":"2016-09-27","series":"ALI06","value":1719.25}
{"date":"2016-09-27","series":"AUP01","value":135.73968}
{"date":"2016-09-27","series":"AUP02","value":143.3016}
{"date":"2016-09-27","series":"AUP03","value":143.3016}
{"date":"2016-09-27","series":"AUP04","value":148.8132}
{"date":"2016-09-27","series":"AUP05","value":164.24568}
{"date":"2016-09-27","series":"AUP06","value":164.24568}
{"date":"2016-09-27","series":"EDP01","value":121.43}
{"date":"2016-09-27","series":"EDP02","value":121}
{"date":"2016-09-27","series":"EDP03","value":121}
{"date":"2016-09-27","series":"EDP04","value":121}
{"date":"2016-09-27","series":"EDP05","value":130}
{"date":"2016-09-27","series":"EDP06","value":130}
{"date":"2016-09-27","series":"MJP01","value":70.3}
{"date":"2016-09-27","series":"MJP02","value":77}
{"date":"2016-09-27","series":"MJP03","value":77}
{"date":"2016-09-27","series":"MJP04","value":77}
{"date":"2016-09-27","series":"MJP05","value":70}
{"date":"2016-09-27","series":"MJP06","value":70}
{"date":"2016-09-28","series":"ALI01","value":1713}
{"date":"2016-09-28","series":"ALI02","value":1715}
{"date":"2016-09-28","series":"ALI03","value":1718}
{"date":"2016-09-28","series":"ALI04","value":1721}
{"date":"2016-09-28","series":"ALI05","value":1724}
{"date":"2016-09-28","series":"ALI06","value":1729}
{"date":"2016-09-28","series":"AUP01","value":135.78378}
{"date":"2016-09-28","series":"AUP02","value":143.3016}
{"date":"2016-09-28","series":"AUP03","value":143.3016}
{"date":"2016-09-28","series":"AUP04","value":148.8132}
{"date":"2016-09-28","series":"AUP05","value":164.24568}
{"date":"2016-09-28","series":"AUP06","value":164.24568}
{"date":"2016-09-28","series":"EDP01","value":121.56}
{"date":"2016-09-28","series":"EDP02","value":121}
{"date":"2016-09-28","series":"EDP03","value":121}
{"date":"2016-09-28","series":"EDP04","value":121}
{"date":"2016-09-28","series":"EDP05","value":130}
{"date":"2016-09-28","series":"EDP06","value":130}
{"date":"2016-09-28","series":"MJP01","value":69.75}
{"date":"2016-09-28","series":"MJP02","value":77}
{"date":"2016-09-28","series":"MJP03","value":77}
{"date":"2016-09-28","series":"MJP04","value":77}
{"date":"2016-09-28","series":"MJP05","value":74}
{"date":"2016-09-28","series":"MJP06","value":74}
{"date":"2016-09-29","series":"ALI01","value":1726.25}
{"date":"2016-09-29","series":"ALI02","value":1729.25}
{"date":"2016-09-29","series":"ALI03","value":1732.25}
{"date":"2016-09-29","series":"ALI04","value":1735.25}
{"date":"2016-09-29","series":"ALI05","value":1740.25}
{"date":"2016-09-29","series":"ALI06","value":1745.25}
{"date":"2016-09-29","series":"AUP01","value":135.82787}
{"date":"2016-09-29","series":"AUP02","value":143.3016}
{"date":"2016-09-29","series":"AUP03","value":143.3016}
{"date":"2016-09-29","series":"AUP04","value":148.8132}
{"date":"2016-09-29","series":"AUP05","value":164.24568}
{"date":"2016-09-29","series":"AUP06","value":164.24568}
{"date":"2016-09-29","series":"EDP01","value":121.56}
{"date":"2016-09-29","series":"EDP02","value":121}
{"date":"2016-09-29","series":"EDP03","value":121}
{"date":"2016-09-29","series":"EDP04","value":121}
{"date":"2016-09-29","series":"EDP05","value":130}
{"date":"2016-09-29","series":"EDP06","value":130}
{"date":"2016-09-29","series":"MJP01","value":69.5}
{"date":"2016-09-29","series":"MJP02","value":77}
{"date":"2016-09-29","series":"MJP03","value":77}
{"date":"2016-09-29","series":"MJP04","value":77}
{"date":"2016-09-29","series":"MJP05","value":74}
{"date":"2016-09-29","series":"MJP06","value":74}
{"date":"2016-09-30","series":"ALI01","value":1736.25}
{"date":"2016-09-30","series":"ALI02","value":1739.25}
{"date":"2016-09-30","series":"ALI03","value":1742.25}
{"date":"2016-09-30","series":"ALI04","value":1745.25}
{"date":"2016-09-30","series":"ALI05","value":1750.25}
{"date":"2016-09-30","series":"ALI06","value":1755.25}
{"date":"2016-09-30","series":"AUP01","value":136.13652}
{"date":"2016-09-30","series":"AUP02","value":148.8132}
{"date":"2016-09-30","series":"AUP03","value":154.3248}
{"date":"2016-09-30","series":"AUP04","value":157.63176}
{"date":"2016-09-30","series":"AUP05","value":165.348}
{"date":"2016-09-30","series":"AUP06","value":165.348}
{"date":"2016-09-30","series":"EDP01","value":121.67}
{"date":"2016-09-30","series":"EDP02","value":121}
{"date":"2016-09-30","series":"EDP03","value":121}
{"date":"2016-09-30","series":"EDP04","value":121}
{"date":"2016-09-30","series":"EDP05","value":130}
{"date":"2016-09-30","series":"EDP06","value":130}
{"date":"2016-09-30","series":"MJP01","value":69.25}
{"date":"2016-09-30","series":"MJP02","value":77}
{"date":"2016-09-30","series":"MJP03","value":77}
{"date":"2016-09-30","series":"MJP04","value":77}
{"date":"2016-09-30","series":"MJP05","value":74}
{"date":"2016-09-30","series":"MJP06","value":74}
{"date":"2016-10-03","series":"ALI01","value":1729}
{"date":"2016-10-03","series":"ALI02","value":1733}
{"date":"2016-10-03","series":"ALI03","value":1736}
{"date":"2016-10-03","series":"ALI04","value":1739}
{"date":"2016-10-03","series":"ALI05","value":1744}
{"date":"2016-10-03","series":"ALI06","value":1749}
{"date":"2016-10-03","series":"AUP01","value":149.91552}
{"date":"2016-10-03","series":"AUP02","value":154.3248}
{"date":"2016-10-03","series":"AUP03","value":157.63176}
{"date":"2016-10-03","series":"AUP04","value":165.348}
{"date":"2016-10-03","series":"AUP05","value":165.348}
{"date":"2016-10-03","series":"AUP06","value":165.348}
{"date":"2016-10-03","series":"EDP01","value":121}
{"date":"2016-10-03","series":"EDP02","value":121}
{"date":"2016-10-03","series":"EDP03","value":121}
{"date":"2016-10-03","series":"EDP04","value":130}
{"date":"2016-10-03","series":"EDP05","value":130}
{"date":"2016-10-03","series":"EDP06","value":130}
{"date":"2016-10-03","series":"MJP01","value":76.4}
{"date":"2016-10-03","series":"MJP02","value":77}
{"date":"2016-10-03","series":"MJP03","value":77}
{"date":"2016-10-03","series":"MJP04","value":74}
{"date":"2016-10-03","series":"MJP05","value":74}
{"date":"2016-10-03","series":"MJP06","value":74}
{"date":"2016-10-04","series":"ALI01","value":1731.5}
{"date":"2016-10-04","series":"ALI02","value":1735.5}
{"date":"2016-10-04","series":"ALI03","value":1738.5}
{"date":"2016-10-04","series":"ALI04","value":1741.5}
{"date":"2016-10-04","series":"ALI05","value":1746.5}
{"date":"2016-10-04","series":"ALI06","value":1751.5}
{"date":"2016-10-04","series":"AUP01","value":153.79569}
{"date":"2016-10-04","series":"AUP02","value":154.3248}
{"date":"2016-10-04","series":"AUP03","value":154.3248}
{"date":"2016-10-04","series":"AUP04","value":165.348}
{"date":"2016-10-04","series":"AUP05","value":165.348}
{"date":"2016-10-04","series":"AUP06","value":165.348}
{"date":"2016-10-04","series":"EDP01","value":121}
{"date":"2016-10-04","series":"EDP02","value":121}
{"date":"2016-10-04","series":"EDP03","value":121}
{"date":"2016-10-04","series":"EDP04","value":130}
{"date":"2016-10-04","series":"EDP05","value":130}
{"date":"2016-10-04","series":"EDP06","value":130}
{"date":"2016-10-04","series":"MJP01","value":75.93}
{"date":"2016-10-04","series":"MJP02","value":77}
{"date":"2016-10-04","series":"MJP03","value":77}
{"date":"2016-10-04","series":"MJP04","value":74}
{"date":"2016-10-04","series":"MJP05","value":74}
{"date":"2016-10-04","series":"MJP06","value":74}
{"date":"2016-10-05","series":"ALI01","value":1741.75}
{"date":"2016-10-05","series":"ALI02","value":1746.75}
{"date":"2016-10-05","series":"ALI03","value":1748.75}
{"date":"2016-10-05","series":"ALI04","value":1752.75}
{"date":"2016-10-05","series":"ALI05","value":1757.75}
{"date":"2016-10-05","series":"ALI06","value":1762.75}
{"date":"2016-10-05","series":"AUP01","value":153.53113}
{"date":"2016-10-05","series":"AUP02","value":154.3248}
{"date":"2016-10-05","series":"AUP03","value":154.3248}
{"date":"2016-10-05","series":"AUP04","value":165.348}
{"date":"2016-10-05","series":"AUP05","value":165.348}
{"date":"2016-10-05","series":"AUP06","value":165.348}
{"date":"2016-10-05","series":"EDP01","value":125}
{"date":"2016-10-05","series":"EDP02","value":121}
{"date":"2016-10-05","series":"EDP03","value":121}
{"date":"2016-10-05","series":"EDP04","value":129}
{"date":"2016-10-05","series":"EDP05","value":129}
{"date":"2016-10-05","series":"EDP06","value":129}
{"date":"2016-10-05","series":"MJP01","value":75.45}
{"date":"2016-10-05","series":"MJP02","value":77}
{"date":"2016-10-05","series":"MJP03","value":77}
{"date":"2016-10-05","series":"MJP04","value":74}
{"date":"2016-10-05","series":"MJP05","value":74}
{"date":"2016-10-05","series":"MJP06","value":74}
{"date":"2016-10-06","series":"ALI01","value":1742.5}
{"date":"2016-10-06","series":"ALI02","value":1747.5}
{"date":"2016-10-06","series":"ALI03","value":1748.5}
{"date":"2016-10-06","series":"ALI04","value":1752.5}
{"date":"2016-10-06","series":"ALI05","value":1757.5}
{"date":"2016-10-06","series":"ALI06","value":1762.5}
{"date":"2016-10-06","series":"AUP01","value":153.26657}
{"date":"2016-10-06","series":"AUP02","value":154.3248}
{"date":"2016-10-06","series":"AUP03","value":154.3248}
{"date":"2016-10-06","series":"AUP04","value":165.348}
{"date":"2016-10-06","series":"AUP05","value":165.348}
{"date":"2016-10-06","series":"AUP06","value":165.348}
{"date":"2016-10-06","series":"EDP01","value":125}
{"date":"2016-10-06","series":"EDP02","value":121}
{"date":"2016-10-06","series":"EDP03","value":121}
{"date":"2016-10-06","series":"EDP04","value":129}
{"date":"2016-10-06","series":"EDP05","value":129}
{"date":"2016-10-06","series":"EDP06","value":129}
{"date":"2016-10-06","series":"MJP01","value":74.98}
{"date":"2016-10-06","series":"MJP02","value":77}
{"date":"2016-10-06","series":"MJP03","value":77}
{"date":"2016-10-06","series":"MJP04","value":74}
{"date":"2016-10-06","series":"MJP05","value":74}
{"date":"2016-10-06","series":"MJP06","value":74}
{"date":"2016-10-07","series":"ALI01","value":1745.25}
{"date":"2016-10-07","series":"ALI02","value":1750.25}
{"date":"2016-10-07","series":"ALI03","value":1751.25}
{"date":"2016-10-07","series":"ALI04","value":1755.25}
{"date":"2016-10-07","series":"ALI05","value":1759.25}
{"date":"2016-10-07","series":"ALI06","value":1764.25}
{"date":"2016-10-07","series":"AUP01","value":153.00202}
{"date":"2016-10-07","series":"AUP02","value":154.3248}
{"date":"2016-10-07","series":"AUP03","value":154.3248}
{"date":"2016-10-07","series":"AUP04","value":170.8596}
{"date":"2016-10-07","series":"AUP05","value":170.8596}
{"date":"2016-10-07","series":"AUP06","value":170.8596}
{"date":"2016-10-07","series":"EDP01","value":125}
{"date":"2016-10-07","series":"EDP02","value":121}
{"date":"2016-10-07","series":"EDP03","value":121}
{"date":"2016-10-07","series":"EDP04","value":129}
{"date":"2016-10-07","series":"EDP05","value":129}
{"date":"2016-10-07","series":"EDP06","value":129}
{"date":"2016-10-07","series":"MJP01","value":74.5}
{"date":"2016-10-07","series":"MJP02","value":77}
{"date":"2016-10-07","series":"MJP03","value":77}
{"date":"2016-10-07","series":"MJP04","value":74}
{"date":"2016-10-07","series":"MJP05","value":74}
{"date":"2016-10-07","series":"MJP06","value":74}
{"date":"2016-10-10","series":"ALI01","value":1760.5}
{"date":"2016-10-10","series":"ALI02","value":1763.5}
{"date":"2016-10-10","series":"ALI03","value":1764.5}
{"date":"2016-10-10","series":"ALI04","value":1768.5}
{"date":"2016-10-10","series":"ALI05","value":1772.5}
{"date":"2016-10-10","series":"ALI06","value":1777.5}
{"date":"2016-10-10","series":"AUP01","value":152.75951}
{"date":"2016-10-10","series":"AUP02","value":154.3248}
{"date":"2016-10-10","series":"AUP03","value":154.3248}
{"date":"2016-10-10","series":"AUP04","value":170.8596}
{"date":"2016-10-10","series":"AUP05","value":170.8596}
{"date":"2016-10-10","series":"AUP06","value":170.8596}
{"date":"2016-10-10","series":"EDP01","value":125}
{"date":"2016-10-10","series":"EDP02","value":121}
{"date":"2016-10-10","series":"EDP03","value":121}
{"date":"2016-10-10","series":"EDP04","value":129}
{"date":"2016-10-10","series":"EDP05","value":129}
{"date":"2016-10-10","series":"EDP06","value":129}
{"date":"2016-10-10","series":"MJP01","value":74.5}
{"date":"2016-10-10","series":"MJP02","value":77}
{"date":"2016-10-10","series":"MJP03","value":77}
{"date":"2016-10-10","series":"MJP04","value":76}
{"date":"2016-10-10","series":"MJP05","value":76}
{"date":"2016-10-10","series":"MJP06","value":76}
{"date":"2016-10-11","series":"ALI01","value":1764.75}
{"date":"2016-10-11","series":"ALI02","value":1758.75}
{"date":"2016-10-11","series":"ALI03","value":1760.75}
{"date":"2016-10-11","series":"ALI04","value":1762.75}
{"date":"2016-10-11","series":"ALI05","value":1766.75}
{"date":"2016-10-11","series":"ALI06","value":1771.75}
{"date":"2016-10-11","series":"AUP01","value":152.49495}
{"date":"2016-10-11","series":"AUP02","value":154.3248}
{"date":"2016-10-11","series":"AUP03","value":154.3248}
{"date":"2016-10-11","series":"AUP04","value":170.8596}
{"date":"2016-10-11","series":"AUP05","value":170.8596}
{"date":"2016-10-11","series":"AUP06","value":170.8596}
{"date":"2016-10-11","series":"EDP01","value":125}
{"date":"2016-10-11","series":"EDP02","value":121}
{"date":"2016-10-11","series":"EDP03","value":121}
{"date":"2016-10-11","series":"EDP04","value":129}
{"date":"2016-10-11","series":"EDP05","value":129}
{"date":"2016-10-11","series":"EDP06","value":129}
{"date":"2016-10-11","series":"MJP01","value":74.03}
{"date":"2016-10-11","series":"MJP02","value":77}
{"date":"2016-10-11","series":"MJP03","value":77}
{"date":"2016-10-11","series":"MJP04","value":77}
{"date":"2016-10-11","series":"MJP05","value":77}
{"date":"2016-10-11","series":"MJP06","value":77}
{"date":"2016-10-12","series":"ALI01","value":1760.5}
{"date":"2016-10-12","series":"ALI02","value":1754.5}
{"date":"2016-10-12","series":"ALI03","value":1753.5}
{"date":"2016-10-12","series":"ALI04","value":1755.5}
{"date":"2016-10-12","series":"ALI05","value":1759.5}
{"date":"2016-10-12","series":"ALI06","value":1764.5}
{"date":"2016-10-12","series":"AUP01","value":153.11225}
{"date":"2016-10-12","series":"AUP02","value":157.63176}
{"date":"2016-10-12","series":"AUP03","value":157.63176}
{"date":"2016-10-12","series":"AUP04","value":171.96192}
{"date":"2016-10-12","series":"AUP05","value":171.96192}
{"date":"2016-10-12","series":"AUP06","value":171.96192}
{"date":"2016-10-12","series":"EDP01","value":125.83}
{"date":"2016-10-12","series":"EDP02","value":121}
{"date":"2016-10-12","series":"EDP03","value":121}
{"date":"2016-10-12","series":"EDP04","value":138}
{"date":"2016-10-12","series":"EDP05","value":138}
{"date":"2016-10-12","series":"EDP06","value":138}
{"date":"2016-10-12","series":"MJP01","value":73.55}
{"date":"2016-10-12","series":"MJP02","value":77}
{"date":"2016-10-12","series":"MJP03","value":77}
{"date":"2016-10-12","series":"MJP04","value":77}
{"date":"2016-10-12","series":"MJP05","value":77}
{"date":"2016-10-12","series":"MJP06","value":77}
{"date":"2016-10-13","series":"ALI01","value":1755.5}
{"date":"2016-10-13","series":"ALI02","value":1757.5}
{"date":"2016-10-13","series":"ALI03","value":1756.5}
{"date":"2016-10-13","series":"ALI04","value":1758.5}
{"date":"2016-10-13","series":"ALI05","value":1762.5}
{"date":"2016-10-13","series":"ALI06","value":1767.5}
{"date":"2016-10-13","series":"AUP01","value":152.95792}
{"date":"2016-10-13","series":"AUP02","value":157.63176}
{"date":"2016-10-13","series":"AUP03","value":157.63176}
{"date":"2016-10-13","series":"AUP04","value":170.8596}
{"date":"2016-10-13","series":"AUP05","value":170.8596}
{"date":"2016-10-13","series":"AUP06","value":170.8596}
{"date":"2016-10-13","series":"EDP01","value":125.83}
{"date":"2016-10-13","series":"EDP02","value":121}
{"date":"2016-10-13","series":"EDP03","value":121}
{"date":"2016-10-13","series":"EDP04","value":138}
{"date":"2016-10-13","series":"EDP05","value":138}
{"date":"2016-10-13","series":"EDP06","value":138}
{"date":"2016-10-13","series":"MJP01","value":73.08}
{"date":"2016-10-13","series":"MJP02","value":77}
{"date":"2016-10-13","series":"MJP03","value":77}
{"date":"2016-10-13","series":"MJP04","value":77.5}
{"date":"2016-10-13","series":"MJP05","value":77.5}
{"date":"2016-10-13","series":"MJP06","value":77.5}
{"date":"2016-10-14","series":"ALI01","value":1738}
{"date":"2016-10-14","series":"ALI02","value":1740}
{"date":"2016-10-14","series":"ALI03","value":1739}
{"date":"2016-10-14","series":"ALI04","value":1741}
{"date":"2016-10-14","series":"ALI05","value":1745}
{"date":"2016-10-14","series":"ALI06","value":1750}
{"date":"2016-10-14","series":"AUP01","value":152.8036}
{"date":"2016-10-14","series":"AUP02","value":157.63176}
{"date":"2016-10-14","series":"AUP03","value":157.63176}
{"date":"2016-10-14","series":"AUP04","value":170.8596}
{"date":"2016-10-14","series":"AUP05","value":170.8596}
{"date":"2016-10-14","series":"AUP06","value":170.8596}
{"date":"2016-10-14","series":"EDP01","value":126.88}
{"date":"2016-10-14","series":"EDP02","value":121}
{"date":"2016-10-14","series":"EDP03","value":121}
{"date":"2016-10-14","series":"EDP04","value":138}
{"date":"2016-10-14","series":"EDP05","value":138}
{"date":"2016-10-14","series":"EDP06","value":138}
{"date":"2016-10-14","series":"MJP01","value":72.6}
{"date":"2016-10-14","series":"MJP02","value":77}
{"date":"2016-10-14","series":"MJP03","value":77}
{"date":"2016-10-14","series":"MJP04","value":80}
{"date":"2016-10-14","series":"MJP05","value":80}
{"date":"2016-10-14","series":"MJP06","value":80}
{"date":"2016-10-17","series":"ALI01","value":1723}
{"date":"2016-10-17","series":"ALI02","value":1725}
{"date":"2016-10-17","series":"ALI03","value":1724}
{"date":"2016-10-17","series":"ALI04","value":1726}
{"date":"2016-10-17","series":"ALI05","value":1730}
{"date":"2016-10-17","series":"ALI06","value":1735}
{"date":"2016-10-17","series":"AUP01","value":152.75951}
{"date":"2016-10-17","series":"AUP02","value":157.63176}
{"date":"2016-10-17","series":"AUP03","value":157.63176}
{"date":"2016-10-17","series":"AUP04","value":170.8596}
{"date":"2016-10-17","series":"AUP05","value":170.8596}
{"date":"2016-10-17","series":"AUP06","value":170.8596}
{"date":"2016-10-17","series":"EDP01","value":126.88}
{"date":"2016-10-17","series":"EDP02","value":121}
{"date":"2016-10-17","series":"EDP03","value":121}
{"date":"2016-10-17","series":"EDP04","value":138}
{"date":"2016-10-17","series":"EDP05","value":138}
{"date":"2016-10-17","series":"EDP06","value":138}
{"date":"2016-10-17","series":"MJP01","value":72.13}
{"date":"2016-10-17","series":"MJP02","value":77}
{"date":"2016-10-17","series":"MJP03","value":77}
{"date":"2016-10-17","series":"MJP04","value":80}
{"date":"2016-10-17","series":"MJP05","value":80}
{"date":"2016-10-17","series":"MJP06","value":80}
{"date":"2016-10-18","series":"ALI01","value":1711.75}
{"date":"2016-10-18","series":"ALI02","value":1713.75}
{"date":"2016-10-18","series":"ALI03","value":1712.75}
{"date":"2016-10-18","series":"ALI04","value":1715.75}
{"date":"2016-10-18","series":"ALI05","value":1719.75}
{"date":"2016-10-18","series":"ALI06","value":1724.75}
{"date":"2016-10-18","series":"AUP01","value":154.28071}
{"date":"2016-10-18","series":"AUP02","value":158.73408}
{"date":"2016-10-18","series":"AUP03","value":158.73408}
{"date":"2016-10-18","series":"AUP04","value":170.8596}
{"date":"2016-10-18","series":"AUP05","value":170.8596}
{"date":"2016-10-18","series":"AUP06","value":170.8596}
{"date":"2016-10-18","series":"EDP01","value":126.88}
{"date":"2016-10-18","series":"EDP02","value":121}
{"date":"2016-10-18","series":"EDP03","value":121}
{"date":"2016-10-18","series":"EDP04","value":138}
{"date":"2016-10-18","series":"EDP05","value":138}
{"date":"2016-10-18","series":"EDP06","value":138}
{"date":"2016-10-18","series":"MJP01","value":71.65}
{"date":"2016-10-18","series":"MJP02","value":77}
{"date":"2016-10-18","series":"MJP03","value":77}
{"date":"2016-10-18","series":"MJP04","value":80}
{"date":"2016-10-18","series":"MJP05","value":80}
{"date":"2016-10-18","series":"MJP06","value":80}
{"date":"2016-10-19","series":"ALI01","value":1703.5}
{"date":"2016-10-19","series":"ALI02","value":1706.5}
{"date":"2016-10-19","series":"ALI03","value":1702.5}
{"date":"2016-10-19","series":"ALI04","value":1704.5}
{"date":"2016-10-19","series":"ALI05","value":1708.5}
{"date":"2016-10-19","series":"ALI06","value":1713.5}
{"date":"2016-10-19","series":"AUP01","value":152.16425}
{"date":"2016-10-19","series":"AUP02","value":154.3248}
{"date":"2016-10-19","series":"AUP03","value":154.3248}
{"date":"2016-10-19","series":"AUP04","value":170.8596}
{"date":"2016-10-19","series":"AUP05","value":170.8596}
{"date":"2016-10-19","series":"AUP06","value":170.8596}
{"date":"2016-10-19","series":"EDP01","value":127.5}
{"date":"2016-10-19","series":"EDP02","value":121}
{"date":"2016-10-19","series":"EDP03","value":121}
{"date":"2016-10-19","series":"EDP04","value":138}
{"date":"2016-10-19","series":"EDP05","value":138}
{"date":"2016-10-19","series":"EDP06","value":138}
{"date":"2016-10-19","series":"MJP01","value":71.18}
{"date":"2016-10-19","series":"MJP02","value":77}
{"date":"2016-10-19","series":"MJP03","value":77}
{"date":"2016-10-19","series":"MJP04","value":79.5}
{"date":"2016-10-19","series":"MJP05","value":79.5}
{"date":"2016-10-19","series":"MJP06","value":79.5}
{"date":"2016-10-20","series":"ALI01","value":1680}
{"date":"2016-10-20","series":"ALI02","value":1683}
{"date":"2016-10-20","series":"ALI03","value":1683}
{"date":"2016-10-20","series":"ALI04","value":1686}
{"date":"2016-10-20","series":"ALI05","value":1690}
{"date":"2016-10-20","series":"ALI06","value":1695}
{"date":"2016-10-20","series":"AUP01","value":154.69959}
{"date":"2016-10-20","series":"AUP02","value":154.3248}
{"date":"2016-10-20","series":"AUP03","value":154.3248}
{"date":"2016-10-20","series":"AUP04","value":170.8596}
{"date":"2016-10-20","series":"AUP05","value":170.8596}
{"date":"2016-10-20","series":"AUP06","value":170.8596}
{"date":"2016-10-20","series":"EDP01","value":127.5}
{"date":"2016-10-20","series":"EDP02","value":121}
{"date":"2016-10-20","series":"EDP03","value":121}
{"date":"2016-10-20","series":"EDP04","value":138}
{"date":"2016-10-20","series":"EDP05","value":138}
{"date":"2016-10-20","series":"EDP06","value":138}
{"date":"2016-10-20","series":"MJP01","value":70.7}
{"date":"2016-10-20","series":"MJP02","value":77}
{"date":"2016-10-20","series":"MJP03","value":77}
{"date":"2016-10-20","series":"MJP04","value":78}
{"date":"2016-10-20","series":"MJP05","value":78}
{"date":"2016-10-20","series":"MJP06","value":78}
{"date":"2016-10-21","series":"ALI01","value":1696.25}
{"date":"2016-10-21","series":"ALI02","value":1699.25}
{"date":"2016-10-21","series":"ALI03","value":1698.25}
{"date":"2016-10-21","series":"ALI04","value":1701.25}
{"date":"2016-10-21","series":"ALI05","value":1705.25}
{"date":"2016-10-21","series":"ALI06","value":1710.25}
{"date":"2016-10-21","series":"AUP01","value":153.64136}
{"date":"2016-10-21","series":"AUP02","value":157.63176}
{"date":"2016-10-21","series":"AUP03","value":159.8364}
{"date":"2016-10-21","series":"AUP04","value":170.8596}
{"date":"2016-10-21","series":"AUP05","value":170.8596}
{"date":"2016-10-21","series":"AUP06","value":170.8596}
{"date":"2016-10-21","series":"EDP01","value":128.75}
{"date":"2016-10-21","series":"EDP02","value":121}
{"date":"2016-10-21","series":"EDP03","value":121}
{"date":"2016-10-21","series":"EDP04","value":138}
{"date":"2016-10-21","series":"EDP05","value":138}
{"date":"2016-10-21","series":"EDP06","value":138}
{"date":"2016-10-21","series":"MJP01","value":70.23}
{"date":"2016-10-21","series":"MJP02","value":77}
{"date":"2016-10-21","series":"MJP03","value":77}
{"date":"2016-10-21","series":"MJP04","value":78}
{"date":"2016-10-21","series":"MJP05","value":78}
{"date":"2016-10-21","series":"MJP06","value":78}
{"date":"2016-10-24","series":"ALI01","value":1697.25}
{"date":"2016-10-24","series":"ALI02","value":1699.25}
{"date":"2016-10-24","series":"ALI03","value":1698.25}
{"date":"2016-10-24","series":"ALI04","value":1701.25}
{"date":"2016-10-24","series":"ALI05","value":1705.25}
{"date":"2016-10-24","series":"ALI06","value":1710.25}
{"date":"2016-10-24","series":"AUP01","value":153.44294}
{"date":"2016-10-24","series":"AUP02","value":157.63176}
{"date":"2016-10-24","series":"AUP03","value":159.8364}
{"date":"2016-10-24","series":"AUP04","value":170.8596}
{"date":"2016-10-24","series":"AUP05","value":170.8596}
{"date":"2016-10-24","series":"AUP06","value":170.8596}
{"date":"2016-10-24","series":"EDP01","value":128.75}
{"date":"2016-10-24","series":"EDP02","value":121}
{"date":"2016-10-24","series":"EDP03","value":121}
{"date":"2016-10-24","series":"EDP04","value":138}
{"date":"2016-10-24","series":"EDP05","value":138}
{"date":"2016-10-24","series":"EDP06","value":138}
{"date":"2016-10-24","series":"MJP01","value":69.75}
{"date":"2016-10-24","series":"MJP02","value":77}
{"date":"2016-10-24","series":"MJP03","value":77}
{"date":"2016-10-24","series":"MJP04","value":78}
{"date":"2016-10-24","series":"MJP05","value":78}
{"date":"2016-10-24","series":"MJP06","value":78}
{"date":"2016-10-25","series":"ALI01","value":1728.5}
{"date":"2016-10-25","series":"ALI02","value":1730.5}
{"date":"2016-10-25","series":"ALI03","value":1731.5}
{"date":"2016-10-25","series":"ALI04","value":1734.5}
{"date":"2016-10-25","series":"ALI05","value":1738.5}
{"date":"2016-10-25","series":"ALI06","value":1743.5}
{"date":"2016-10-25","series":"AUP01","value":153.22248}
{"date":"2016-10-25","series":"AUP02","value":157.63176}
{"date":"2016-10-25","series":"AUP03","value":159.8364}
{"date":"2016-10-25","series":"AUP04","value":170.8596}
{"date":"2016-10-25","series":"AUP05","value":170.8596}
{"date":"2016-10-25","series":"AUP06","value":170.8596}
{"date":"2016-10-25","series":"EDP01","value":128.75}
{"date":"2016-10-25","series":"EDP02","value":121}
{"date":"2016-10-25","series":"EDP03","value":121}
{"date":"2016-10-25","series":"EDP04","value":138}
{"date":"2016-10-25","series":"EDP05","value":138}
{"date":"2016-10-25","series":"EDP06","value":138}
{"date":"2016-10-25","series":"MJP01","value":69.28}
{"date":"2016-10-25","series":"MJP02","value":77}
{"date":"2016-10-25","series":"MJP03","value":77}
{"date":"2016-10-25","series":"MJP04","value":78}
{"date":"2016-10-25","series":"MJP05","value":78}
{"date":"2016-10-25","series":"MJP06","value":78}
{"date":"2016-10-26","series":"ALI01","value":1745.25}
{"date":"2016-10-26","series":"ALI02","value":1747.25}
{"date":"2016-10-26","series":"ALI03","value":1746.25}
{"date":"2016-10-26","series":"ALI04","value":1749.25}
{"date":"2016-10-26","series":"ALI05","value":1753.25}
{"date":"2016-10-26","series":"ALI06","value":1758.25}
{"date":"2016-10-26","series":"AUP01","value":152.58313}
{"date":"2016-10-26","series":"AUP02","value":159.8364}
{"date":"2016-10-26","series":"AUP03","value":162.04104}
{"date":"2016-10-26","series":"AUP04","value":170.8596}
{"date":"2016-10-26","series":"AUP05","value":170.8596}
{"date":"2016-10-26","series":"AUP06","value":170.8596}
{"date":"2016-10-26","series":"EDP01","value":129.64}
{"date":"2016-10-26","series":"EDP02","value":121}
{"date":"2016-10-26","series":"EDP03","value":121}
{"date":"2016-10-26","series":"EDP04","value":138}
{"date":"2016-10-26","series":"EDP05","value":138}
{"date":"2016-10-26","series":"EDP06","value":138}
{"date":"2016-10-26","series":"MJP01","value":68.8}
{"date":"2016-10-26","series":"MJP02","value":77}
{"date":"2016-10-26","series":"MJP03","value":77}
{"date":"2016-10-26","series":"MJP04","value":78.5}
{"date":"2016-10-26","series":"MJP05","value":78.5}
{"date":"2016-10-26","series":"MJP06","value":78.5}
{"date":"2016-10-27","series":"ALI01","value":1776}
{"date":"2016-10-27","series":"ALI02","value":1773}
{"date":"2016-10-27","series":"ALI03","value":1767}
{"date":"2016-10-27","series":"ALI04","value":1770}
{"date":"2016-10-27","series":"ALI05","value":1774}
{"date":"2016-10-27","series":"ALI06","value":1779}
{"date":"2016-10-27","series":"AUP01","value":152.64927}
{"date":"2016-10-27","series":"AUP02","value":160.93872}
{"date":"2016-10-27","series":"AUP03","value":160.93872}
{"date":"2016-10-27","series":"AUP04","value":170.8596}
{"date":"2016-10-27","series":"AUP05","value":170.8596}
{"date":"2016-10-27","series":"AUP06","value":170.8596}
{"date":"2016-10-27","series":"EDP01","value":129.64}
{"date":"2016-10-27","series":"EDP02","value":121}
{"date":"2016-10-27","series":"EDP03","value":121}
{"date":"2016-10-27","series":"EDP04","value":138}
{"date":"2016-10-27","series":"EDP05","value":138}
{"date":"2016-10-27","series":"EDP06","value":138}
{"date":"2016-10-27","series":"MJP01","value":68.33}
{"date":"2016-10-27","series":"MJP02","value":77}
{"date":"2016-10-27","series":"MJP03","value":77}
{"date":"2016-10-27","series":"MJP04","value":78.5}
{"date":"2016-10-27","series":"MJP05","value":78.5}
{"date":"2016-10-27","series":"MJP06","value":78.5}
{"date":"2016-10-28","series":"ALI01","value":1793.75}
{"date":"2016-10-28","series":"ALI02","value":1787.75}
{"date":"2016-10-28","series":"ALI03","value":1789.75}
{"date":"2016-10-28","series":"ALI04","value":1793.75}
{"date":"2016-10-28","series":"ALI05","value":1798.75}
{"date":"2016-10-28","series":"ALI06","value":1803.75}
{"date":"2016-10-28","series":"AUP01","value":152.91383}
{"date":"2016-10-28","series":"AUP02","value":160.93872}
{"date":"2016-10-28","series":"AUP03","value":160.93872}
{"date":"2016-10-28","series":"AUP04","value":170.8596}
{"date":"2016-10-28","series":"AUP05","value":170.8596}
{"date":"2016-10-28","series":"AUP06","value":170.8596}
{"date":"2016-10-28","series":"EDP01","value":130.31}
{"date":"2016-10-28","series":"EDP02","value":121}
{"date":"2016-10-28","series":"EDP03","value":121}
{"date":"2016-10-28","series":"EDP04","value":138}
{"date":"2016-10-28","series":"EDP05","value":138}
{"date":"2016-10-28","series":"EDP06","value":138}
{"date":"2016-10-28","series":"MJP01","value":67.85}
{"date":"2016-10-28","series":"MJP02","value":77}
{"date":"2016-10-28","series":"MJP03","value":77}
{"date":"2016-10-28","series":"MJP04","value":78.5}
{"date":"2016-10-28","series":"MJP05","value":78.5}
{"date":"2016-10-28","series":"MJP06","value":78.5}
{"date":"2016-10-31","series":"ALI01","value":1806}
{"date":"2016-10-31","series":"ALI02","value":1800}
{"date":"2016-10-31","series":"ALI03","value":1802}
{"date":"2016-10-31","series":"ALI04","value":1806}
{"date":"2016-10-31","series":"ALI05","value":1811}
{"date":"2016-10-31","series":"ALI06","value":1816}
{"date":"2016-10-31","series":"AUP01","value":152.91383}
{"date":"2016-10-31","series":"AUP02","value":160.93872}
{"date":"2016-10-31","series":"AUP03","value":160.93872}
{"date":"2016-10-31","series":"AUP04","value":170.8596}
{"date":"2016-10-31","series":"AUP05","value":170.8596}
{"date":"2016-10-31","series":"AUP06","value":170.8596}
{"date":"2016-10-31","series":"EDP01","value":130.31}
{"date":"2016-10-31","series":"EDP02","value":121}
{"date":"2016-10-31","series":"EDP03","value":121}
{"date":"2016-10-31","series":"EDP04","value":138}
{"date":"2016-10-31","series":"EDP05","value":138}
{"date":"2016-10-31","series":"EDP06","value":138}
{"date":"2016-10-31","series":"MJP01","value":67.38}
{"date":"2016-10-31","series":"MJP02","value":77}
{"date":"2016-10-31","series":"MJP03","value":77}
{"date":"2016-10-31","series":"MJP04","value":78.5}
{"date":"2016-10-31","series":"MJP05","value":78.5}
{"date":"2016-10-31","series":"MJP06","value":78.5}
{"date":"2016-11-01","series":"ALI01","value":1791.25}
{"date":"2016-11-01","series":"ALI02","value":1785.25}
{"date":"2016-11-01","series":"ALI03","value":1787.25}
{"date":"2016-11-01","series":"ALI04","value":1791.25}
{"date":"2016-11-01","series":"ALI05","value":1796.25}
{"date":"2016-11-01","series":"ALI06","value":1801.25}
{"date":"2016-11-01","series":"AUP01","value":160.93872}
{"date":"2016-11-01","series":"AUP02","value":160.93872}
{"date":"2016-11-01","series":"AUP03","value":170.8596}
{"date":"2016-11-01","series":"AUP04","value":170.8596}
{"date":"2016-11-01","series":"AUP05","value":170.8596}
{"date":"2016-11-01","series":"AUP06","value":173.06424}
{"date":"2016-11-01","series":"EDP01","value":121}
{"date":"2016-11-01","series":"EDP02","value":121}
{"date":"2016-11-01","series":"EDP03","value":138}
{"date":"2016-11-01","series":"EDP04","value":138}
{"date":"2016-11-01","series":"EDP05","value":138}
{"date":"2016-11-01","series":"EDP06","value":138}
{"date":"2016-11-01","series":"MJP01","value":76.53}
{"date":"2016-11-01","series":"MJP02","value":77}
{"date":"2016-11-01","series":"MJP03","value":79.69}
{"date":"2016-11-01","series":"MJP04","value":79.69}
{"date":"2016-11-01","series":"MJP05","value":79.69}
{"date":"2016-11-01","series":"MJP06","value":79.69}
{"date":"2016-11-02","series":"ALI01","value":1777.25}
{"date":"2016-11-02","series":"ALI02","value":1771.25}
{"date":"2016-11-02","series":"ALI03","value":1773.25}
{"date":"2016-11-02","series":"ALI04","value":1777.25}
{"date":"2016-11-02","series":"ALI05","value":1782.25}
{"date":"2016-11-02","series":"ALI06","value":1787.25}
{"date":"2016-11-02","series":"AUP01","value":160.89463}
{"date":"2016-11-02","series":"AUP02","value":160.93872}
{"date":"2016-11-02","series":"AUP03","value":170.8596}
{"date":"2016-11-02","series":"AUP04","value":170.8596}
{"date":"2016-11-02","series":"AUP05","value":170.8596}
{"date":"2016-11-02","series":"AUP06","value":173.06424}
{"date":"2016-11-02","series":"EDP01","value":135}
{"date":"2016-11-02","series":"EDP02","value":121}
{"date":"2016-11-02","series":"EDP03","value":138}
{"date":"2016-11-02","series":"EDP04","value":138}
{"date":"2016-11-02","series":"EDP05","value":138}
{"date":"2016-11-02","series":"EDP06","value":138}
{"date":"2016-11-02","series":"MJP01","value":76.05}
{"date":"2016-11-02","series":"MJP02","value":77}
{"date":"2016-11-02","series":"MJP03","value":82}
{"date":"2016-11-02","series":"MJP04","value":82}
{"date":"2016-11-02","series":"MJP05","value":82}
{"date":"2016-11-02","series":"MJP06","value":82}
{"date":"2016-11-03","series":"ALI01","value":1813.5}
{"date":"2016-11-03","series":"ALI02","value":1810}
{"date":"2016-11-03","series":"ALI03","value":1812}
{"date":"2016-11-03","series":"ALI04","value":1816}
{"date":"2016-11-03","series":"ALI05","value":1821}
{"date":"2016-11-03","series":"ALI06","value":1826}
{"date":"2016-11-03","series":"AUP01","value":160.82849}
{"date":"2016-11-03","series":"AUP02","value":160.93872}
{"date":"2016-11-03","series":"AUP03","value":170.8596}
{"date":"2016-11-03","series":"AUP04","value":170.8596}
{"date":"2016-11-03","series":"AUP05","value":170.8596}
{"date":"2016-11-03","series":"AUP06","value":173.06424}
{"date":"2016-11-03","series":"EDP01","value":135}
{"date":"2016-11-03","series":"EDP02","value":121}
{"date":"2016-11-03","series":"EDP03","value":138}
{"date":"2016-11-03","series":"EDP04","value":138}
{"date":"2016-11-03","series":"EDP05","value":138}
{"date":"2016-11-03","series":"EDP06","value":138}
{"date":"2016-11-03","series":"MJP01","value":76.05}
{"date":"2016-11-03","series":"MJP02","value":77}
{"date":"2016-11-03","series":"MJP03","value":82}
{"date":"2016-11-03","series":"MJP04","value":82}
{"date":"2016-11-03","series":"MJP05","value":82}
{"date":"2016-11-03","series":"MJP06","value":82}
{"date":"2016-11-04","series":"ALI01","value":1796.25}
{"date":"2016-11-04","series":"ALI02","value":1800.25}
{"date":"2016-11-04","series":"ALI03","value":1802.25}
{"date":"2016-11-04","series":"ALI04","value":1806.25}
{"date":"2016-11-04","series":"ALI05","value":1811.25}
{"date":"2016-11-04","series":"ALI06","value":1816.25}
{"date":"2016-11-04","series":"AUP01","value":160.7844}
{"date":"2016-11-04","series":"AUP02","value":163.14336}
{"date":"2016-11-04","series":"AUP03","value":170.8596}
{"date":"2016-11-04","series":"AUP04","value":170.8596}
{"date":"2016-11-04","series":"AUP05","value":170.8596}
{"date":"2016-11-04","series":"AUP06","value":173.06424}
{"date":"2016-11-04","series":"EDP01","value":136.25}
{"date":"2016-11-04","series":"EDP02","value":121}
{"date":"2016-11-04","series":"EDP03","value":138}
{"date":"2016-11-04","series":"EDP04","value":138}
{"date":"2016-11-04","series":"EDP05","value":138}
{"date":"2016-11-04","series":"EDP06","value":138}
{"date":"2016-11-04","series":"MJP01","value":75.58}
{"date":"2016-11-04","series":"MJP02","value":77}
{"date":"2016-11-04","series":"MJP03","value":82}
{"date":"2016-11-04","series":"MJP04","value":82}
{"date":"2016-11-04","series":"MJP05","value":82}
{"date":"2016-11-04","series":"MJP06","value":82}
{"date":"2016-11-07","series":"ALI01","value":1807.75}
{"date":"2016-11-07","series":"ALI02","value":1811.75}
{"date":"2016-11-07","series":"ALI03","value":1814.75}
{"date":"2016-11-07","series":"ALI04","value":1817.75}
{"date":"2016-11-07","series":"ALI05","value":1820.75}
{"date":"2016-11-07","series":"ALI06","value":1825.75}
{"date":"2016-11-07","series":"AUP01","value":160.98281}
{"date":"2016-11-07","series":"AUP02","value":163.14336}
{"date":"2016-11-07","series":"AUP03","value":170.8596}
{"date":"2016-11-07","series":"AUP04","value":170.8596}
{"date":"2016-11-07","series":"AUP05","value":170.8596}
{"date":"2016-11-07","series":"AUP06","value":173.06424}
{"date":"2016-11-07","series":"EDP01","value":136.25}
{"date":"2016-11-07","series":"EDP02","value":121}
{"date":"2016-11-07","series":"EDP03","value":139}
{"date":"2016-11-07","series":"EDP04","value":139}
{"date":"2016-11-07","series":"EDP05","value":139}
{"date":"2016-11-07","series":"EDP06","value":139}
{"date":"2016-11-07","series":"MJP01","value":75.1}
{"date":"2016-11-07","series":"MJP02","value":77}
{"date":"2016-11-07","series":"MJP03","value":84}
{"date":"2016-11-07","series":"MJP04","value":84}
{"date":"2016-11-07","series":"MJP05","value":84}
{"date":"2016-11-07","series":"MJP06","value":84}
{"date":"2016-11-08","series":"ALI01","value":1812.75}
{"date":"2016-11-08","series":"ALI02","value":1816.75}
{"date":"2016-11-08","series":"ALI03","value":1817.75}
{"date":"2016-11-08","series":"ALI04","value":1820.75}
{"date":"2016-11-08","series":"ALI05","value":1823.75}
{"date":"2016-11-08","series":"ALI06","value":1828.75}
{"date":"2016-11-08","series":"AUP01","value":168.85338}
{"date":"2016-11-08","series":"AUP02","value":170.8596}
{"date":"2016-11-08","series":"AUP03","value":170.8596}
{"date":"2016-11-08","series":"AUP04","value":170.8596}
{"date":"2016-11-08","series":"AUP05","value":170.8596}
{"date":"2016-11-08","series":"AUP06","value":173.06424}
{"date":"2016-11-08","series":"EDP01","value":136.25}
{"date":"2016-11-08","series":"EDP02","value":121}
{"date":"2016-11-08","series":"EDP03","value":139}
{"date":"2016-11-08","series":"EDP04","value":139}
{"date":"2016-11-08","series":"EDP05","value":139}
{"date":"2016-11-08","series":"EDP06","value":139}
{"date":"2016-11-08","series":"MJP01","value":74.63}
{"date":"2016-11-08","series":"MJP02","value":77}
{"date":"2016-11-08","series":"MJP03","value":84}
{"date":"2016-11-08","series":"MJP04","value":84}
{"date":"2016-11-08","series":"MJP05","value":84}
{"date":"2016-11-08","series":"MJP06","value":84}
{"date":"2016-11-09","series":"ALI01","value":1843.25}
{"date":"2016-11-09","series":"ALI02","value":1847.25}
{"date":"2016-11-09","series":"ALI03","value":1845.25}
{"date":"2016-11-09","series":"ALI04","value":1846.25}
{"date":"2016-11-09","series":"ALI05","value":1850.25}
{"date":"2016-11-09","series":"ALI06","value":1855.25}
{"date":"2016-11-09","series":"AUP01","value":168.61087}
{"date":"2016-11-09","series":"AUP02","value":170.8596}
{"date":"2016-11-09","series":"AUP03","value":181.8828}
{"date":"2016-11-09","series":"AUP04","value":181.8828}
{"date":"2016-11-09","series":"AUP05","value":181.8828}
{"date":"2016-11-09","series":"AUP06","value":181.8828}
{"date":"2016-11-09","series":"EDP01","value":136.25}
{"date":"2016-11-09","series":"EDP02","value":136}
{"date":"2016-11-09","series":"EDP03","value":139}
{"date":"2016-11-09","series":"EDP04","value":139}
{"date":"2016-11-09","series":"EDP05","value":139}
{"date":"2016-11-09","series":"EDP06","value":139}
{"date":"2016-11-09","series":"MJP01","value":74.15}
{"date":"2016-11-09","series":"MJP02","value":77}
{"date":"2016-11-09","series":"MJP03","value":85}
{"date":"2016-11-09","series":"MJP04","value":85}
{"date":"2016-11-09","series":"MJP05","value":85}
{"date":"2016-11-09","series":"MJP06","value":85}
{"date":"2016-11-10","series":"ALI01","value":1863.5}
{"date":"2016-11-10","series":"ALI02","value":1867.5}
{"date":"2016-11-10","series":"ALI03","value":1866.5}
{"date":"2016-11-10","series":"ALI04","value":1864.5}
{"date":"2016-11-10","series":"ALI05","value":1867.5}
{"date":"2016-11-10","series":"ALI06","value":1872.5}
{"date":"2016-11-10","series":"AUP01","value":168.61087}
{"date":"2016-11-10","series":"AUP02","value":170.8596}
{"date":"2016-11-10","series":"AUP03","value":181.8828}
{"date":"2016-11-10","series":"AUP04","value":181.8828}
{"date":"2016-11-10","series":"AUP05","value":181.8828}
{"date":"2016-11-10","series":"AUP06","value":181.8828}
{"date":"2016-11-10","series":"EDP01","value":136.67}
{"date":"2016-11-10","series":"EDP02","value":136}
{"date":"2016-11-10","series":"EDP03","value":139}
{"date":"2016-11-10","series":"EDP04","value":139}
{"date":"2016-11-10","series":"EDP05","value":139}
{"date":"2016-11-10","series":"EDP06","value":139}
{"date":"2016-11-10","series":"MJP01","value":73.68}
{"date":"2016-11-10","series":"MJP02","value":77}
{"date":"2016-11-10","series":"MJP03","value":85}
{"date":"2016-11-10","series":"MJP04","value":85}
{"date":"2016-11-10","series":"MJP05","value":85}
{"date":"2016-11-10","series":"MJP06","value":85}
{"date":"2016-11-11","series":"ALI01","value":1848}
{"date":"2016-11-11","series":"ALI02","value":1852}
{"date":"2016-11-11","series":"ALI03","value":1853}
{"date":"2016-11-11","series":"ALI04","value":1851}
{"date":"2016-11-11","series":"ALI05","value":1854}
{"date":"2016-11-11","series":"ALI06","value":1859}
{"date":"2016-11-11","series":"AUP01","value":168.61087}
{"date":"2016-11-11","series":"AUP02","value":170.8596}
{"date":"2016-11-11","series":"AUP03","value":181.8828}
{"date":"2016-11-11","series":"AUP04","value":181.8828}
{"date":"2016-11-11","series":"AUP05","value":181.8828}
{"date":"2016-11-11","series":"AUP06","value":181.8828}
{"date":"2016-11-11","series":"EDP01","value":136.88}
{"date":"2016-11-11","series":"EDP02","value":136}
{"date":"2016-11-11","series":"EDP03","value":139}
{"date":"2016-11-11","series":"EDP04","value":139}
{"date":"2016-11-11","series":"EDP05","value":139}
{"date":"2016-11-11","series":"EDP06","value":139}
{"date":"2016-11-11","series":"MJP01","value":73.2}
{"date":"2016-11-11","series":"MJP02","value":77}
{"date":"2016-11-11","series":"MJP03","value":85}
{"date":"2016-11-11","series":"MJP04","value":85}
{"date":"2016-11-11","series":"MJP05","value":85}
{"date":"2016-11-11","series":"MJP06","value":85}
{"date":"2016-11-14","series":"ALI01","value":1845.5}
{"date":"2016-11-14","series":"ALI02","value":1849.5}
{"date":"2016-11-14","series":"ALI03","value":1850.5}
{"date":"2016-11-14","series":"ALI04","value":1847.5}
{"date":"2016-11-14","series":"ALI05","value":1848.5}
{"date":"2016-11-14","series":"ALI06","value":1853.5}
{"date":"2016-11-14","series":"AUP01","value":168.61087}
{"date":"2016-11-14","series":"AUP02","value":170.8596}
{"date":"2016-11-14","series":"AUP03","value":181.8828}
{"date":"2016-11-14","series":"AUP04","value":181.8828}
{"date":"2016-11-14","series":"AUP05","value":181.8828}
{"date":"2016-11-14","series":"AUP06","value":181.8828}
{"date":"2016-11-14","series":"EDP01","value":136.88}
{"date":"2016-11-14","series":"EDP02","value":136}
{"date":"2016-11-14","series":"EDP03","value":139}
{"date":"2016-11-14","series":"EDP04","value":139}
{"date":"2016-11-14","series":"EDP05","value":139}
{"date":"2016-11-14","series":"EDP06","value":139}
{"date":"2016-11-14","series":"MJP01","value":72.73}
{"date":"2016-11-14","series":"MJP02","value":77}
{"date":"2016-11-14","series":"MJP03","value":85}
{"date":"2016-11-14","series":"MJP04","value":85}
{"date":"2016-11-14","series":"MJP05","value":85}
{"date":"2016-11-14","series":"MJP06","value":85}
{"date":"2016-11-15","series":"ALI01","value":1846.5}
{"date":"2016-11-15","series":"ALI02","value":1849.5}
{"date":"2016-11-15","series":"ALI03","value":1850.5}
{"date":"2016-11-15","series":"ALI04","value":1847.5}
{"date":"2016-11-15","series":"ALI05","value":1846.5}
{"date":"2016-11-15","series":"ALI06","value":1851.5}
{"date":"2016-11-15","series":"AUP01","value":167.99357}
{"date":"2016-11-15","series":"AUP02","value":170.8596}
{"date":"2016-11-15","series":"AUP03","value":181.8828}
{"date":"2016-11-15","series":"AUP04","value":181.8828}
{"date":"2016-11-15","series":"AUP05","value":181.8828}
{"date":"2016-11-15","series":"AUP06","value":181.8828}
{"date":"2016-11-15","series":"EDP01","value":136.88}
{"date":"2016-11-15","series":"EDP02","value":136}
{"date":"2016-11-15","series":"EDP03","value":139}
{"date":"2016-11-15","series":"EDP04","value":139}
{"date":"2016-11-15","series":"EDP05","value":139}
{"date":"2016-11-15","series":"EDP06","value":139}
{"date":"2016-11-15","series":"MJP01","value":72.5}
{"date":"2016-11-15","series":"MJP02","value":77}
{"date":"2016-11-15","series":"MJP03","value":85}
{"date":"2016-11-15","series":"MJP04","value":85}
{"date":"2016-11-15","series":"MJP05","value":85}
{"date":"2016-11-15","series":"MJP06","value":85}
{"date":"2016-11-16","series":"ALI01","value":1810}
{"date":"2016-11-16","series":"ALI02","value":1813}
{"date":"2016-11-16","series":"ALI03","value":1814}
{"date":"2016-11-16","series":"ALI04","value":1810}
{"date":"2016-11-16","series":"ALI05","value":1809}
{"date":"2016-11-16","series":"ALI06","value":1809}
{"date":"2016-11-16","series":"AUP01","value":169.25021}
{"date":"2016-11-16","series":"AUP02","value":175.26888}
{"date":"2016-11-16","series":"AUP03","value":182.98512}
{"date":"2016-11-16","series":"AUP04","value":182.98512}
{"date":"2016-11-16","series":"AUP05","value":182.98512}
{"date":"2016-11-16","series":"AUP06","value":182.98512}
{"date":"2016-11-16","series":"EDP01","value":136.88}
{"date":"2016-11-16","series":"EDP02","value":136}
{"date":"2016-11-16","series":"EDP03","value":139}
{"date":"2016-11-16","series":"EDP04","value":139}
{"date":"2016-11-16","series":"EDP05","value":139}
{"date":"2016-11-16","series":"EDP06","value":139}
{"date":"2016-11-16","series":"MJP01","value":72.28}
{"date":"2016-11-16","series":"MJP02","value":77}
{"date":"2016-11-16","series":"MJP03","value":85}
{"date":"2016-11-16","series":"MJP04","value":85}
{"date":"2016-11-16","series":"MJP05","value":85}
{"date":"2016-11-16","series":"MJP06","value":85}
{"date":"2016-11-17","series":"ALI01","value":1805.5}
{"date":"2016-11-17","series":"ALI02","value":1808.5}
{"date":"2016-11-17","series":"ALI03","value":1809.5}
{"date":"2016-11-17","series":"ALI04","value":1805.5}
{"date":"2016-11-17","series":"ALI05","value":1804.5}
{"date":"2016-11-17","series":"ALI06","value":1804.5}
{"date":"2016-11-17","series":"AUP01","value":168.30222}
{"date":"2016-11-17","series":"AUP02","value":173.06424}
{"date":"2016-11-17","series":"AUP03","value":187.3944}
{"date":"2016-11-17","series":"AUP04","value":187.3944}
{"date":"2016-11-17","series":"AUP05","value":187.3944}
{"date":"2016-11-17","series":"AUP06","value":187.3944}
{"date":"2016-11-17","series":"EDP01","value":136.5}
{"date":"2016-11-17","series":"EDP02","value":136}
{"date":"2016-11-17","series":"EDP03","value":137}
{"date":"2016-11-17","series":"EDP04","value":137}
{"date":"2016-11-17","series":"EDP05","value":137}
{"date":"2016-11-17","series":"EDP06","value":137}
{"date":"2016-11-17","series":"MJP01","value":72.05}
{"date":"2016-11-17","series":"MJP02","value":77}
{"date":"2016-11-17","series":"MJP03","value":85}
{"date":"2016-11-17","series":"MJP04","value":85}
{"date":"2016-11-17","series":"MJP05","value":85}
{"date":"2016-11-17","series":"MJP06","value":85}
{"date":"2016-11-18","series":"ALI01","value":1822}
{"date":"2016-11-18","series":"ALI02","value":1824}
{"date":"2016-11-18","series":"ALI03","value":1828}
{"date":"2016-11-18","series":"ALI04","value":1816}
{"date":"2016-11-18","series":"ALI05","value":1815}
{"date":"2016-11-18","series":"ALI06","value":1815}
{"date":"2016-11-18","series":"AUP01","value":168.45654}
{"date":"2016-11-18","series":"AUP02","value":173.06424}
{"date":"2016-11-18","series":"AUP03","value":184.6386}
{"date":"2016-11-18","series":"AUP04","value":184.6386}
{"date":"2016-11-18","series":"AUP05","value":184.6386}
{"date":"2016-11-18","series":"AUP06","value":184.6386}
{"date":"2016-11-18","series":"EDP01","value":136.25}
{"date":"2016-11-18","series":"EDP02","value":136}
{"date":"2016-11-18","series":"EDP03","value":137}
{"date":"2016-11-18","series":"EDP04","value":137}
{"date":"2016-11-18","series":"EDP05","value":137}
{"date":"2016-11-18","series":"EDP06","value":137}
{"date":"2016-11-18","series":"MJP01","value":71.83}
{"date":"2016-11-18","series":"MJP02","value":77}
{"date":"2016-11-18","series":"MJP03","value":85}
{"date":"2016-11-18","series":"MJP04","value":85}
{"date":"2016-11-18","series":"MJP05","value":85}
{"date":"2016-11-18","series":"MJP06","value":85}
{"date":"2016-11-21","series":"ALI01","value":1838.75}
{"date":"2016-11-21","series":"ALI02","value":1840.75}
{"date":"2016-11-21","series":"ALI03","value":1844.75}
{"date":"2016-11-21","series":"ALI04","value":1837.75}
{"date":"2016-11-21","series":"ALI05","value":1834.75}
{"date":"2016-11-21","series":"ALI06","value":1834.75}
{"date":"2016-11-21","series":"AUP01","value":168.76519}
{"date":"2016-11-21","series":"AUP02","value":176.3712}
{"date":"2016-11-21","series":"AUP03","value":181.8828}
{"date":"2016-11-21","series":"AUP04","value":181.8828}
{"date":"2016-11-21","series":"AUP05","value":181.8828}
{"date":"2016-11-21","series":"AUP06","value":184.6386}
{"date":"2016-11-21","series":"EDP01","value":136.25}
{"date":"2016-11-21","series":"EDP02","value":136}
{"date":"2016-11-21","series":"EDP03","value":137}
{"date":"2016-11-21","series":"EDP04","value":137}
{"date":"2016-11-21","series":"EDP05","value":137}
{"date":"2016-11-21","series":"EDP06","value":137}
{"date":"2016-11-21","series":"MJP01","value":71.6}
{"date":"2016-11-21","series":"MJP02","value":77}
{"date":"2016-11-21","series":"MJP03","value":85}
{"date":"2016-11-21","series":"MJP04","value":85}
{"date":"2016-11-21","series":"MJP05","value":85}
{"date":"2016-11-21","series":"MJP06","value":85}
{"date":"2016-11-22","series":"ALI01","value":1874.75}
{"date":"2016-11-22","series":"ALI02","value":1876.75}
{"date":"2016-11-22","series":"ALI03","value":1879.25}
{"date":"2016-11-22","series":"ALI04","value":1876.25}
{"date":"2016-11-22","series":"ALI05","value":1876.25}
{"date":"2016-11-22","series":"ALI06","value":1876.25}
{"date":"2016-11-22","series":"AUP01","value":169.0518}
{"date":"2016-11-22","series":"AUP02","value":176.3712}
{"date":"2016-11-22","series":"AUP03","value":181.8828}
{"date":"2016-11-22","series":"AUP04","value":181.8828}
{"date":"2016-11-22","series":"AUP05","value":181.8828}
{"date":"2016-11-22","series":"AUP06","value":181.8828}
{"date":"2016-11-22","series":"EDP01","value":136.25}
{"date":"2016-11-22","series":"EDP02","value":136}
{"date":"2016-11-22","series":"EDP03","value":135}
{"date":"2016-11-22","series":"EDP04","value":135}
{"date":"2016-11-22","series":"EDP05","value":135}
{"date":"2016-11-22","series":"EDP06","value":135}
{"date":"2016-11-22","series":"MJP01","value":71.38}
{"date":"2016-11-22","series":"MJP02","value":77}
{"date":"2016-11-22","series":"MJP03","value":85}
{"date":"2016-11-22","series":"MJP04","value":85}
{"date":"2016-11-22","series":"MJP05","value":85}
{"date":"2016-11-22","series":"MJP06","value":85}
{"date":"2016-11-23","series":"ALI01","value":1893.25}
{"date":"2016-11-23","series":"ALI02","value":1895.25}
{"date":"2016-11-23","series":"ALI03","value":1897.75}
{"date":"2016-11-23","series":"ALI04","value":1894.75}
{"date":"2016-11-23","series":"ALI05","value":1894.75}
{"date":"2016-11-23","series":"ALI06","value":1894.75}
{"date":"2016-11-23","series":"AUP01","value":169.36044}
{"date":"2016-11-23","series":"AUP02","value":177.47352}
{"date":"2016-11-23","series":"AUP03","value":181.8828}
{"date":"2016-11-23","series":"AUP04","value":181.8828}
{"date":"2016-11-23","series":"AUP05","value":181.8828}
{"date":"2016-11-23","series":"AUP06","value":181.8828}
{"date":"2016-11-23","series":"EDP01","value":135.71}
{"date":"2016-11-23","series":"EDP02","value":132}
{"date":"2016-11-23","series":"EDP03","value":132}
{"date":"2016-11-23","series":"EDP04","value":132}
{"date":"2016-11-23","series":"EDP05","value":132}
{"date":"2016-11-23","series":"EDP06","value":132}
{"date":"2016-11-23","series":"MJP01","value":71.38}
{"date":"2016-11-23","series":"MJP02","value":77.5}
{"date":"2016-11-23","series":"MJP03","value":83.5}
{"date":"2016-11-23","series":"MJP04","value":83.5}
{"date":"2016-11-23","series":"MJP05","value":83.5}
{"date":"2016-11-23","series":"MJP06","value":83.5}
{"date":"2016-11-25","series":"ALI01","value":1864.5}
{"date":"2016-11-25","series":"ALI02","value":1866.5}
{"date":"2016-11-25","series":"ALI03","value":1871.5}
{"date":"2016-11-25","series":"ALI04","value":1868.5}
{"date":"2016-11-25","series":"ALI05","value":1868.5}
{"date":"2016-11-25","series":"ALI06","value":1868.5}
{"date":"2016-11-25","series":"AUP01","value":169.9557}
{"date":"2016-11-25","series":"AUP02","value":177.47352}
{"date":"2016-11-25","series":"AUP03","value":179.67816}
{"date":"2016-11-25","series":"AUP04","value":179.67816}
{"date":"2016-11-25","series":"AUP05","value":179.67816}
{"date":"2016-11-25","series":"AUP06","value":179.67816}
{"date":"2016-11-25","series":"EDP01","value":135}
{"date":"2016-11-25","series":"EDP02","value":132}
{"date":"2016-11-25","series":"EDP03","value":131}
{"date":"2016-11-25","series":"EDP04","value":131}
{"date":"2016-11-25","series":"EDP05","value":131}
{"date":"2016-11-25","series":"EDP06","value":131}
{"date":"2016-11-25","series":"MJP01","value":70.93}
{"date":"2016-11-25","series":"MJP02","value":77}
{"date":"2016-11-25","series":"MJP03","value":84}
{"date":"2016-11-25","series":"MJP04","value":84}
{"date":"2016-11-25","series":"MJP05","value":84}
{"date":"2016-11-25","series":"MJP06","value":84}
{"date":"2016-11-28","series":"ALI01","value":1876.5}
{"date":"2016-11-28","series":"ALI02","value":1877.5}
{"date":"2016-11-28","series":"ALI03","value":1876.5}
{"date":"2016-11-28","series":"ALI04","value":1875.5}
{"date":"2016-11-28","series":"ALI05","value":1874.5}
{"date":"2016-11-28","series":"ALI06","value":1874.5}
{"date":"2016-11-28","series":"AUP01","value":170.26435}
{"date":"2016-11-28","series":"AUP02","value":177.47352}
{"date":"2016-11-28","series":"AUP03","value":176.3712}
{"date":"2016-11-28","series":"AUP04","value":176.3712}
{"date":"2016-11-28","series":"AUP05","value":176.3712}
{"date":"2016-11-28","series":"AUP06","value":179.67816}
{"date":"2016-11-28","series":"EDP01","value":135}
{"date":"2016-11-28","series":"EDP02","value":132}
{"date":"2016-11-28","series":"EDP03","value":131}
{"date":"2016-11-28","series":"EDP04","value":131}
{"date":"2016-11-28","series":"EDP05","value":131}
{"date":"2016-11-28","series":"EDP06","value":131}
{"date":"2016-11-28","series":"MJP01","value":70.7}
{"date":"2016-11-28","series":"MJP02","value":77}
{"date":"2016-11-28","series":"MJP03","value":84}
{"date":"2016-11-28","series":"MJP04","value":84}
{"date":"2016-11-28","series":"MJP05","value":84}
{"date":"2016-11-28","series":"MJP06","value":84}
{"date":"2016-11-29","series":"ALI01","value":1842}
{"date":"2016-11-29","series":"ALI02","value":1841}
{"date":"2016-11-29","series":"ALI03","value":1840}
{"date":"2016-11-29","series":"ALI04","value":1839}
{"date":"2016-11-29","series":"ALI05","value":1839}
{"date":"2016-11-29","series":"ALI06","value":1839}
{"date":"2016-11-29","series":"AUP01","value":170.55095}
{"date":"2016-11-29","series":"AUP02","value":177.47352}
{"date":"2016-11-29","series":"AUP03","value":176.3712}
{"date":"2016-11-29","series":"AUP04","value":176.3712}
{"date":"2016-11-29","series":"AUP05","value":176.3712}
{"date":"2016-11-29","series":"AUP06","value":179.67816}
{"date":"2016-11-29","series":"EDP01","value":135}
{"date":"2016-11-29","series":"EDP02","value":132}
{"date":"2016-11-29","series":"EDP03","value":131}
{"date":"2016-11-29","series":"EDP04","value":131}
{"date":"2016-11-29","series":"EDP05","value":131}
{"date":"2016-11-29","series":"EDP06","value":131}
{"date":"2016-11-29","series":"MJP01","value":70.48}
{"date":"2016-11-29","series":"MJP02","value":77}
{"date":"2016-11-29","series":"MJP03","value":84}
{"date":"2016-11-29","series":"MJP04","value":84}
{"date":"2016-11-29","series":"MJP05","value":84}
{"date":"2016-11-29","series":"MJP06","value":84}
{"date":"2016-11-30","series":"ALI01","value":1858.5}
{"date":"2016-11-30","series":"ALI02","value":1861.5}
{"date":"2016-11-30","series":"ALI03","value":1863.5}
{"date":"2016-11-30","series":"ALI04","value":1863.5}
{"date":"2016-11-30","series":"ALI05","value":1863.5}
{"date":"2016-11-30","series":"ALI06","value":1863.5}
{"date":"2016-11-30","series":"AUP01","value":171.16825}
{"date":"2016-11-30","series":"AUP02","value":177.47352}
{"date":"2016-11-30","series":"AUP03","value":176.3712}
{"date":"2016-11-30","series":"AUP04","value":176.3712}
{"date":"2016-11-30","series":"AUP05","value":176.3712}
{"date":"2016-11-30","series":"AUP06","value":179.67816}
{"date":"2016-11-30","series":"EDP01","value":134.44}
{"date":"2016-11-30","series":"EDP02","value":132}
{"date":"2016-11-30","series":"EDP03","value":134}
{"date":"2016-11-30","series":"EDP04","value":134}
{"date":"2016-11-30","series":"EDP05","value":134}
{"date":"2016-11-30","series":"EDP06","value":134}
{"date":"2016-11-30","series":"MJP01","value":70.25}
{"date":"2016-11-30","series":"MJP02","value":77}
{"date":"2016-11-30","series":"MJP03","value":84}
{"date":"2016-11-30","series":"MJP04","value":84}
{"date":"2016-11-30","series":"MJP05","value":84}
{"date":"2016-11-30","series":"MJP06","value":84}
{"date":"2016-12-01","series":"ALI01","value":1842}
{"date":"2016-12-01","series":"ALI02","value":1845}
{"date":"2016-12-01","series":"ALI03","value":1847}
{"date":"2016-12-01","series":"ALI04","value":1847}
{"date":"2016-12-01","series":"ALI05","value":1847}
{"date":"2016-12-01","series":"ALI06","value":1847}
{"date":"2016-12-01","series":"AUP01","value":177.47352}
{"date":"2016-12-01","series":"AUP02","value":176.3712}
{"date":"2016-12-01","series":"AUP03","value":176.3712}
{"date":"2016-12-01","series":"AUP04","value":176.3712}
{"date":"2016-12-01","series":"AUP05","value":179.67816}
{"date":"2016-12-01","series":"AUP06","value":179.67816}
{"date":"2016-12-01","series":"EDP01","value":132}
{"date":"2016-12-01","series":"EDP02","value":134}
{"date":"2016-12-01","series":"EDP03","value":134}
{"date":"2016-12-01","series":"EDP04","value":134}
{"date":"2016-12-01","series":"EDP05","value":134}
{"date":"2016-12-01","series":"EDP06","value":134}
{"date":"2016-12-01","series":"MJP01","value":76.79}
{"date":"2016-12-01","series":"MJP02","value":84}
{"date":"2016-12-01","series":"MJP03","value":84}
{"date":"2016-12-01","series":"MJP04","value":84}
{"date":"2016-12-01","series":"MJP05","value":84}
{"date":"2016-12-01","series":"MJP06","value":84}
{"date":"2016-12-02","series":"ALI01","value":1841.25}
{"date":"2016-12-02","series":"ALI02","value":1844.25}
{"date":"2016-12-02","series":"ALI03","value":1845.25}
{"date":"2016-12-02","series":"ALI04","value":1845.25}
{"date":"2016-12-02","series":"ALI05","value":1845.25}
{"date":"2016-12-02","series":"ALI06","value":1845.25}
{"date":"2016-12-02","series":"AUP01","value":177.42943}
{"date":"2016-12-02","series":"AUP02","value":176.3712}
{"date":"2016-12-02","series":"AUP03","value":176.3712}
{"date":"2016-12-02","series":"AUP04","value":176.3712}
{"date":"2016-12-02","series":"AUP05","value":179.67816}
{"date":"2016-12-02","series":"AUP06","value":179.67816}
{"date":"2016-12-02","series":"EDP01","value":130}
{"date":"2016-12-02","series":"EDP02","value":134}
{"date":"2016-12-02","series":"EDP03","value":134}
{"date":"2016-12-02","series":"EDP04","value":134}
{"date":"2016-12-02","series":"EDP05","value":134}
{"date":"2016-12-02","series":"EDP06","value":134}
{"date":"2016-12-02","series":"MJP01","value":76.57}
{"date":"2016-12-02","series":"MJP02","value":84}
{"date":"2016-12-02","series":"MJP03","value":84}
{"date":"2016-12-02","series":"MJP04","value":84}
{"date":"2016-12-02","series":"MJP05","value":84}
{"date":"2016-12-02","series":"MJP06","value":84}
{"date":"2016-12-05","series":"ALI01","value":1859.25}
{"date":"2016-12-05","series":"ALI02","value":1862.25}
{"date":"2016-12-05","series":"ALI03","value":1863.25}
{"date":"2016-12-05","series":"ALI04","value":1864.25}
{"date":"2016-12-05","series":"ALI05","value":1864.25}
{"date":"2016-12-05","series":"ALI06","value":1864.25}
{"date":"2016-12-05","series":"AUP01","value":177.36329}
{"date":"2016-12-05","series":"AUP02","value":176.3712}
{"date":"2016-12-05","series":"AUP03","value":176.3712}
{"date":"2016-12-05","series":"AUP04","value":176.3712}
{"date":"2016-12-05","series":"AUP05","value":179.67816}
{"date":"2016-12-05","series":"AUP06","value":179.67816}
{"date":"2016-12-05","series":"EDP01","value":130}
{"date":"2016-12-05","series":"EDP02","value":134}
{"date":"2016-12-05","series":"EDP03","value":134}
{"date":"2016-12-05","series":"EDP04","value":134}
{"date":"2016-12-05","series":"EDP05","value":134}
{"date":"2016-12-05","series":"EDP06","value":134}
{"date":"2016-12-05","series":"MJP01","value":76.36}
{"date":"2016-12-05","series":"MJP02","value":84}
{"date":"2016-12-05","series":"MJP03","value":84}
{"date":"2016-12-05","series":"MJP04","value":84}
{"date":"2016-12-05","series":"MJP05","value":84}
{"date":"2016-12-05","series":"MJP06","value":84}
{"date":"2016-12-06","series":"ALI01","value":1824}
{"date":"2016-12-06","series":"ALI02","value":1826}
{"date":"2016-12-06","series":"ALI03","value":1827}
{"date":"2016-12-06","series":"ALI04","value":1828}
{"date":"2016-12-06","series":"ALI05","value":1828}
{"date":"2016-12-06","series":"ALI06","value":1828}
{"date":"2016-12-06","series":"AUP01","value":171.60918}
{"date":"2016-12-06","series":"AUP02","value":175.26888}
{"date":"2016-12-06","series":"AUP03","value":175.26888}
{"date":"2016-12-06","series":"AUP04","value":175.26888}
{"date":"2016-12-06","series":"AUP05","value":175.26888}
{"date":"2016-12-06","series":"AUP06","value":175.26888}
{"date":"2016-12-06","series":"EDP01","value":130}
{"date":"2016-12-06","series":"EDP02","value":134}
{"date":"2016-12-06","series":"EDP03","value":134}
{"date":"2016-12-06","series":"EDP04","value":134}
{"date":"2016-12-06","series":"EDP05","value":134}
{"date":"2016-12-06","series":"EDP06","value":134}
{"date":"2016-12-06","series":"MJP01","value":76.14}
{"date":"2016-12-06","series":"MJP02","value":87}
{"date":"2016-12-06","series":"MJP03","value":87}
{"date":"2016-12-06","series":"MJP04","value":87}
{"date":"2016-12-06","series":"MJP05","value":87}
{"date":"2016-12-06","series":"MJP06","value":87}
{"date":"2016-12-07","series":"ALI01","value":1821.75}
{"date":"2016-12-07","series":"ALI02","value":1818.75}
{"date":"2016-12-07","series":"ALI03","value":1819.75}
{"date":"2016-12-07","series":"ALI04","value":1820.75}
{"date":"2016-12-07","series":"ALI05","value":1820.75}
{"date":"2016-12-07","series":"ALI06","value":1820.75}
{"date":"2016-12-07","series":"AUP01","value":171.85169}
{"date":"2016-12-07","series":"AUP02","value":175.26888}
{"date":"2016-12-07","series":"AUP03","value":175.26888}
{"date":"2016-12-07","series":"AUP04","value":175.26888}
{"date":"2016-12-07","series":"AUP05","value":175.26888}
{"date":"2016-12-07","series":"AUP06","value":175.26888}
{"date":"2016-12-07","series":"EDP01","value":130}
{"date":"2016-12-07","series":"EDP02","value":134}
{"date":"2016-12-07","series":"EDP03","value":134}
{"date":"2016-12-07","series":"EDP04","value":134}
{"date":"2016-12-07","series":"EDP05","value":134}
{"date":"2016-12-07","series":"EDP06","value":134}
{"date":"2016-12-07","series":"MJP01","value":75.93}
{"date":"2016-12-07","series":"MJP02","value":87}
{"date":"2016-12-07","series":"MJP03","value":87}
{"date":"2016-12-07","series":"MJP04","value":87}
{"date":"2016-12-07","series":"MJP05","value":87}
{"date":"2016-12-07","series":"MJP06","value":87}
{"date":"2016-12-08","series":"ALI01","value":1831.75}
{"date":"2016-12-08","series":"ALI02","value":1828.75}
{"date":"2016-12-08","series":"ALI03","value":1829.25}
{"date":"2016-12-08","series":"ALI04","value":1830.25}
{"date":"2016-12-08","series":"ALI05","value":1830.25}
{"date":"2016-12-08","series":"ALI06","value":1830.25}
{"date":"2016-12-08","series":"AUP01","value":172.11624}
{"date":"2016-12-08","series":"AUP02","value":175.26888}
{"date":"2016-12-08","series":"AUP03","value":175.26888}
{"date":"2016-12-08","series":"AUP04","value":175.26888}
{"date":"2016-12-08","series":"AUP05","value":175.26888}
{"date":"2016-12-08","series":"AUP06","value":175.26888}
{"date":"2016-12-08","series":"EDP01","value":130}
{"date":"2016-12-08","series":"EDP02","value":134}
{"date":"2016-12-08","series":"EDP03","value":134}
{"date":"2016-12-08","series":"EDP04","value":134}
{"date":"2016-12-08","series":"EDP05","value":134}
{"date":"2016-12-08","series":"EDP06","value":134}
{"date":"2016-12-08","series":"MJP01","value":76.31}
{"date":"2016-12-08","series":"MJP02","value":87}
{"date":"2016-12-08","series":"MJP03","value":87}
{"date":"2016-12-08","series":"MJP04","value":87}
{"date":"2016-12-08","series":"MJP05","value":87}
{"date":"2016-12-08","series":"MJP06","value":87}
{"date":"2016-12-09","series":"ALI01","value":1858.25}
{"date":"2016-12-09","series":"ALI02","value":1855.25}
{"date":"2016-12-09","series":"ALI03","value":1855.75}
{"date":"2016-12-09","series":"ALI04","value":1856.75}
{"date":"2016-12-09","series":"ALI05","value":1856.75}
{"date":"2016-12-09","series":"ALI06","value":1856.75}
{"date":"2016-12-09","series":"AUP01","value":172.35876}
{"date":"2016-12-09","series":"AUP02","value":175.26888}
{"date":"2016-12-09","series":"AUP03","value":175.26888}
{"date":"2016-12-09","series":"AUP04","value":175.26888}
{"date":"2016-12-09","series":"AUP05","value":175.26888}
{"date":"2016-12-09","series":"AUP06","value":175.26888}
{"date":"2016-12-09","series":"EDP01","value":130}
{"date":"2016-12-09","series":"EDP02","value":134}
{"date":"2016-12-09","series":"EDP03","value":134}
{"date":"2016-12-09","series":"EDP04","value":134}
{"date":"2016-12-09","series":"EDP05","value":134}
{"date":"2016-12-09","series":"EDP06","value":134}
{"date":"2016-12-09","series":"MJP01","value":76.69}
{"date":"2016-12-09","series":"MJP02","value":87}
{"date":"2016-12-09","series":"MJP03","value":87}
{"date":"2016-12-09","series":"MJP04","value":87}
{"date":"2016-12-09","series":"MJP05","value":87}
{"date":"2016-12-09","series":"MJP06","value":87}
{"date":"2016-12-12","series":"ALI01","value":1844}
{"date":"2016-12-12","series":"ALI02","value":1841}
{"date":"2016-12-12","series":"ALI03","value":1841}
{"date":"2016-12-12","series":"ALI04","value":1842}
{"date":"2016-12-12","series":"ALI05","value":1842}
{"date":"2016-12-12","series":"ALI06","value":1842}
{"date":"2016-12-12","series":"AUP01","value":172.75559}
{"date":"2016-12-12","series":"AUP02","value":175.26888}
{"date":"2016-12-12","series":"AUP03","value":175.26888}
{"date":"2016-12-12","series":"AUP04","value":175.26888}
{"date":"2016-12-12","series":"AUP05","value":175.26888}
{"date":"2016-12-12","series":"AUP06","value":175.26888}
{"date":"2016-12-12","series":"EDP01","value":130}
{"date":"2016-12-12","series":"EDP02","value":134}
{"date":"2016-12-12","series":"EDP03","value":134}
{"date":"2016-12-12","series":"EDP04","value":134}
{"date":"2016-12-12","series":"EDP05","value":134}
{"date":"2016-12-12","series":"EDP06","value":134}
{"date":"2016-12-12","series":"MJP01","value":77.07}
{"date":"2016-12-12","series":"MJP02","value":87}
{"date":"2016-12-12","series":"MJP03","value":87}
{"date":"2016-12-12","series":"MJP04","value":87}
{"date":"2016-12-12","series":"MJP05","value":87}
{"date":"2016-12-12","series":"MJP06","value":87}
{"date":"2016-12-13","series":"ALI01","value":1851}
{"date":"2016-12-13","series":"ALI02","value":1850}
{"date":"2016-12-13","series":"ALI03","value":1846.5}
{"date":"2016-12-13","series":"ALI04","value":1848}
{"date":"2016-12-13","series":"ALI05","value":1848.5}
{"date":"2016-12-13","series":"ALI06","value":1848.5}
{"date":"2016-12-13","series":"AUP01","value":173.17447}
{"date":"2016-12-13","series":"AUP02","value":175.26888}
{"date":"2016-12-13","series":"AUP03","value":175.26888}
{"date":"2016-12-13","series":"AUP04","value":175.26888}
{"date":"2016-12-13","series":"AUP05","value":177.47352}
{"date":"2016-12-13","series":"AUP06","value":177.47352}
{"date":"2016-12-13","series":"EDP01","value":130}
{"date":"2016-12-13","series":"EDP02","value":133}
{"date":"2016-12-13","series":"EDP03","value":133}
{"date":"2016-12-13","series":"EDP04","value":133}
{"date":"2016-12-13","series":"EDP05","value":133}
{"date":"2016-12-13","series":"EDP06","value":133}
{"date":"2016-12-13","series":"MJP01","value":77.69}
{"date":"2016-12-13","series":"MJP02","value":87}
{"date":"2016-12-13","series":"MJP03","value":87}
{"date":"2016-12-13","series":"MJP04","value":87}
{"date":"2016-12-13","series":"MJP05","value":87}
{"date":"2016-12-13","series":"MJP06","value":87}
{"date":"2016-12-14","series":"ALI01","value":1852.75}
{"date":"2016-12-14","series":"ALI02","value":1851.75}
{"date":"2016-12-14","series":"ALI03","value":1848.25}
{"date":"2016-12-14","series":"ALI04","value":1849.25}
{"date":"2016-12-14","series":"ALI05","value":1849.75}
{"date":"2016-12-14","series":"ALI06","value":1849.75}
{"date":"2016-12-14","series":"AUP01","value":174.87204}
{"date":"2016-12-14","series":"AUP02","value":179.67816}
{"date":"2016-12-14","series":"AUP03","value":179.67816}
{"date":"2016-12-14","series":"AUP04","value":179.67816}
{"date":"2016-12-14","series":"AUP05","value":176.3712}
{"date":"2016-12-14","series":"AUP06","value":176.3712}
{"date":"2016-12-14","series":"EDP01","value":128.75}
{"date":"2016-12-14","series":"EDP02","value":133}
{"date":"2016-12-14","series":"EDP03","value":133}
{"date":"2016-12-14","series":"EDP04","value":133}
{"date":"2016-12-14","series":"EDP05","value":133}
{"date":"2016-12-14","series":"EDP06","value":133}
{"date":"2016-12-14","series":"MJP01","value":78.31}
{"date":"2016-12-14","series":"MJP02","value":88}
{"date":"2016-12-14","series":"MJP03","value":88}
{"date":"2016-12-14","series":"MJP04","value":88}
{"date":"2016-12-14","series":"MJP05","value":88}
{"date":"2016-12-14","series":"MJP06","value":88}
{"date":"2016-12-15","series":"ALI01","value":1853.5}
{"date":"2016-12-15","series":"ALI02","value":1852.5}
{"date":"2016-12-15","series":"ALI03","value":1849}
{"date":"2016-12-15","series":"ALI04","value":1850}
{"date":"2016-12-15","series":"ALI05","value":1850.5}
{"date":"2016-12-15","series":"ALI06","value":1850.5}
{"date":"2016-12-15","series":"AUP01","value":175.15865}
{"date":"2016-12-15","series":"AUP02","value":179.67816}
{"date":"2016-12-15","series":"AUP03","value":179.67816}
{"date":"2016-12-15","series":"AUP04","value":179.67816}
{"date":"2016-12-15","series":"AUP05","value":176.3712}
{"date":"2016-12-15","series":"AUP06","value":176.3712}
{"date":"2016-12-15","series":"EDP01","value":128.75}
{"date":"2016-12-15","series":"EDP02","value":133}
{"date":"2016-12-15","series":"EDP03","value":133}
{"date":"2016-12-15","series":"EDP04","value":133}
{"date":"2016-12-15","series":"EDP05","value":133}
{"date":"2016-12-15","series":"EDP06","value":133}
{"date":"2016-12-15","series":"MJP01","value":78.93}
{"date":"2016-12-15","series":"MJP02","value":88}
{"date":"2016-12-15","series":"MJP03","value":88}
{"date":"2016-12-15","series":"MJP04","value":88}
{"date":"2016-12-15","series":"MJP05","value":88}
{"date":"2016-12-15","series":"MJP06","value":88}
{"date":"2016-12-16","series":"ALI01","value":1832.25}
{"date":"2016-12-16","series":"ALI02","value":1831.25}
{"date":"2016-12-16","series":"ALI03","value":1827.75}
{"date":"2016-12-16","series":"ALI04","value":1828.75}
{"date":"2016-12-16","series":"ALI05","value":1829.25}
{"date":"2016-12-16","series":"ALI06","value":1829.25}
{"date":"2016-12-16","series":"AUP01","value":175.4673}
{"date":"2016-12-16","series":"AUP02","value":179.67816}
{"date":"2016-12-16","series":"AUP03","value":179.67816}
{"date":"2016-12-16","series":"AUP04","value":179.67816}
{"date":"2016-12-16","series":"AUP05","value":176.3712}
{"date":"2016-12-16","series":"AUP06","value":176.3712}
{"date":"2016-12-16","series":"EDP01","value":127.8}
{"date":"2016-12-16","series":"EDP02","value":133}
{"date":"2016-12-16","series":"EDP03","value":133}
{"date":"2016-12-16","series":"EDP04","value":133}
{"date":"2016-12-16","series":"EDP05","value":133}
{"date":"2016-12-16","series":"EDP06","value":133}
{"date":"2016-12-16","series":"MJP01","value":79.55}
{"date":"2016-12-16","series":"MJP02","value":92}
{"date":"2016-12-16","series":"MJP03","value":92}
{"date":"2016-12-16","series":"MJP04","value":88}
{"date":"2016-12-16","series":"MJP05","value":88}
{"date":"2016-12-16","series":"MJP06","value":88}
{"date":"2016-12-19","series":"ALI01","value":1824}
{"date":"2016-12-19","series":"ALI02","value":1823}
{"date":"2016-12-19","series":"ALI03","value":1816}
{"date":"2016-12-19","series":"ALI04","value":1817}
{"date":"2016-12-19","series":"ALI05","value":1817.5}
{"date":"2016-12-19","series":"ALI06","value":1817.5}
{"date":"2016-12-19","series":"AUP01","value":175.86413}
{"date":"2016-12-19","series":"AUP02","value":181.8828}
{"date":"2016-12-19","series":"AUP03","value":181.8828}
{"date":"2016-12-19","series":"AUP04","value":181.8828}
{"date":"2016-12-19","series":"AUP05","value":179.67816}
{"date":"2016-12-19","series":"AUP06","value":179.67816}
{"date":"2016-12-19","series":"EDP01","value":127.8}
{"date":"2016-12-19","series":"EDP02","value":133}
{"date":"2016-12-19","series":"EDP03","value":133}
{"date":"2016-12-19","series":"EDP04","value":133}
{"date":"2016-12-19","series":"EDP05","value":133}
{"date":"2016-12-19","series":"EDP06","value":133}
{"date":"2016-12-19","series":"MJP01","value":80.17}
{"date":"2016-12-19","series":"MJP02","value":90}
{"date":"2016-12-19","series":"MJP03","value":90}
{"date":"2016-12-19","series":"MJP04","value":90}
{"date":"2016-12-19","series":"MJP05","value":90}
{"date":"2016-12-19","series":"MJP06","value":90}
{"date":"2016-12-20","series":"ALI01","value":1827.5}
{"date":"2016-12-20","series":"ALI02","value":1829.5}
{"date":"2016-12-20","series":"ALI03","value":1822.5}
{"date":"2016-12-20","series":"ALI04","value":1823.5}
{"date":"2016-12-20","series":"ALI05","value":1824}
{"date":"2016-12-20","series":"ALI06","value":1824}
{"date":"2016-12-20","series":"AUP01","value":176.26097}
{"date":"2016-12-20","series":"AUP02","value":181.8828}
{"date":"2016-12-20","series":"AUP03","value":181.8828}
{"date":"2016-12-20","series":"AUP04","value":181.8828}
{"date":"2016-12-20","series":"AUP05","value":181.8828}
{"date":"2016-12-20","series":"AUP06","value":181.8828}
{"date":"2016-12-20","series":"EDP01","value":127.8}
{"date":"2016-12-20","series":"EDP02","value":133}
{"date":"2016-12-20","series":"EDP03","value":133}
{"date":"2016-12-20","series":"EDP04","value":133}
{"date":"2016-12-20","series":"EDP05","value":133}
{"date":"2016-12-20","series":"EDP06","value":133}
{"date":"2016-12-20","series":"MJP01","value":80.79}
{"date":"2016-12-20","series":"MJP02","value":90}
{"date":"2016-12-20","series":"MJP03","value":90}
{"date":"2016-12-20","series":"MJP04","value":90}
{"date":"2016-12-20","series":"MJP05","value":90}
{"date":"2016-12-20","series":"MJP06","value":90}
{"date":"2016-12-21","series":"ALI01","value":1827.5}
{"date":"2016-12-21","series":"ALI02","value":1829.5}
{"date":"2016-12-21","series":"ALI03","value":1822.5}
{"date":"2016-12-21","series":"ALI04","value":1823.5}
{"date":"2016-12-21","series":"ALI05","value":1824}
{"date":"2016-12-21","series":"ALI06","value":1824}
{"date":"2016-12-21","series":"AUP01","value":176.67985}
{"date":"2016-12-21","series":"AUP02","value":181.8828}
{"date":"2016-12-21","series":"AUP03","value":181.8828}
{"date":"2016-12-21","series":"AUP04","value":181.8828}
{"date":"2016-12-21","series":"AUP05","value":181.8828}
{"date":"2016-12-21","series":"AUP06","value":181.8828}
{"date":"2016-12-21","series":"EDP01","value":127.75}
{"date":"2016-12-21","series":"EDP02","value":133}
{"date":"2016-12-21","series":"EDP03","value":133}
{"date":"2016-12-21","series":"EDP04","value":133}
{"date":"2016-12-21","series":"EDP05","value":133}
{"date":"2016-12-21","series":"EDP06","value":133}
{"date":"2016-12-21","series":"MJP01","value":81.76}
{"date":"2016-12-21","series":"MJP02","value":90}
{"date":"2016-12-21","series":"MJP03","value":90}
{"date":"2016-12-21","series":"MJP04","value":90}
{"date":"2016-12-21","series":"MJP05","value":90}
{"date":"2016-12-21","series":"MJP06","value":90}
{"date":"2016-12-22","series":"ALI01","value":1827.5}
{"date":"2016-12-22","series":"ALI02","value":1829.5}
{"date":"2016-12-22","series":"ALI03","value":1822.5}
{"date":"2016-12-22","series":"ALI04","value":1823.5}
{"date":"2016-12-22","series":"ALI05","value":1824}
{"date":"2016-12-22","series":"ALI06","value":1824}
{"date":"2016-12-22","series":"AUP01","value":176.3712}
{"date":"2016-12-22","series":"AUP02","value":181.8828}
{"date":"2016-12-22","series":"AUP03","value":186.29208}
{"date":"2016-12-22","series":"AUP04","value":181.8828}
{"date":"2016-12-22","series":"AUP05","value":181.8828}
{"date":"2016-12-22","series":"AUP06","value":181.8828}
{"date":"2016-12-22","series":"EDP01","value":127.75}
{"date":"2016-12-22","series":"EDP02","value":133}
{"date":"2016-12-22","series":"EDP03","value":133}
{"date":"2016-12-22","series":"EDP04","value":133}
{"date":"2016-12-22","series":"EDP05","value":133}
{"date":"2016-12-22","series":"EDP06","value":133}
{"date":"2016-12-22","series":"MJP01","value":82.74}
{"date":"2016-12-22","series":"MJP02","value":90}
{"date":"2016-12-22","series":"MJP03","value":90}
{"date":"2016-12-22","series":"MJP04","value":90}
{"date":"2016-12-22","series":"MJP05","value":90}
{"date":"2016-12-22","series":"MJP06","value":90}
{"date":"2016-12-23","series":"ALI01","value":1827.5}
{"date":"2016-12-23","series":"ALI02","value":1829.5}
{"date":"2016-12-23","series":"ALI03","value":1822.5}
{"date":"2016-12-23","series":"ALI04","value":1823.5}
{"date":"2016-12-23","series":"ALI05","value":1824}
{"date":"2016-12-23","series":"ALI06","value":1824}
{"date":"2016-12-23","series":"AUP01","value":176.96645}
{"date":"2016-12-23","series":"AUP02","value":181.8828}
{"date":"2016-12-23","series":"AUP03","value":186.29208}
{"date":"2016-12-23","series":"AUP04","value":181.8828}
{"date":"2016-12-23","series":"AUP05","value":181.8828}
{"date":"2016-12-23","series":"AUP06","value":181.8828}
{"date":"2016-12-23","series":"EDP01","value":127.67}
{"date":"2016-12-23","series":"EDP02","value":133}
{"date":"2016-12-23","series":"EDP03","value":133}
{"date":"2016-12-23","series":"EDP04","value":133}
{"date":"2016-12-23","series":"EDP05","value":133}
{"date":"2016-12-23","series":"EDP06","value":133}
{"date":"2016-12-23","series":"MJP01","value":82.74}
{"date":"2016-12-23","series":"MJP02","value":90}
{"date":"2016-12-23","series":"MJP03","value":90}
{"date":"2016-12-23","series":"MJP04","value":90}
{"date":"2016-12-23","series":"MJP05","value":90}
{"date":"2016-12-23","series":"MJP06","value":90}
{"date":"2016-12-27","series":"ALI01","value":1827.5}
{"date":"2016-12-27","series":"ALI02","value":1829.5}
{"date":"2016-12-27","series":"ALI03","value":1822.5}
{"date":"2016-12-27","series":"ALI04","value":1823.5}
{"date":"2016-12-27","series":"ALI05","value":1824}
{"date":"2016-12-27","series":"ALI06","value":1824}
{"date":"2016-12-27","series":"AUP01","value":177.8924}
{"date":"2016-12-27","series":"AUP02","value":181.8828}
{"date":"2016-12-27","series":"AUP03","value":186.29208}
{"date":"2016-12-27","series":"AUP04","value":181.8828}
{"date":"2016-12-27","series":"AUP05","value":181.8828}
{"date":"2016-12-27","series":"AUP06","value":181.8828}
{"date":"2016-12-27","series":"EDP01","value":127.67}
{"date":"2016-12-27","series":"EDP02","value":133}
{"date":"2016-12-27","series":"EDP03","value":133}
{"date":"2016-12-27","series":"EDP04","value":133}
{"date":"2016-12-27","series":"EDP05","value":133}
{"date":"2016-12-27","series":"EDP06","value":133}
{"date":"2016-12-27","series":"MJP01","value":84.05}
{"date":"2016-12-27","series":"MJP02","value":90}
{"date":"2016-12-27","series":"MJP03","value":90}
{"date":"2016-12-27","series":"MJP04","value":90}
{"date":"2016-12-27","series":"MJP05","value":90}
{"date":"2016-12-27","series":"MJP06","value":90}
{"date":"2016-12-28","series":"ALI01","value":1809.75}
{"date":"2016-12-28","series":"ALI02","value":1811.75}
{"date":"2016-12-28","series":"ALI03","value":1804.75}
{"date":"2016-12-28","series":"ALI04","value":1805.75}
{"date":"2016-12-28","series":"ALI05","value":1806.25}
{"date":"2016-12-28","series":"ALI06","value":1806.25}
{"date":"2016-12-28","series":"AUP01","value":178.24514}
{"date":"2016-12-28","series":"AUP02","value":181.8828}
{"date":"2016-12-28","series":"AUP03","value":186.29208}
{"date":"2016-12-28","series":"AUP04","value":181.8828}
{"date":"2016-12-28","series":"AUP05","value":181.8828}
{"date":"2016-12-28","series":"AUP06","value":181.8828}
{"date":"2016-12-28","series":"EDP01","value":127.67}
{"date":"2016-12-28","series":"EDP02","value":133}
{"date":"2016-12-28","series":"EDP03","value":133}
{"date":"2016-12-28","series":"EDP04","value":133}
{"date":"2016-12-28","series":"EDP05","value":133}
{"date":"2016-12-28","series":"EDP06","value":133}
{"date":"2016-12-28","series":"MJP01","value":85.08}
{"date":"2016-12-28","series":"MJP02","value":90}
{"date":"2016-12-28","series":"MJP03","value":90}
{"date":"2016-12-28","series":"MJP04","value":90}
{"date":"2016-12-28","series":"MJP05","value":90}
{"date":"2016-12-28","series":"MJP06","value":90}
{"date":"2016-12-29","series":"ALI01","value":1794}
{"date":"2016-12-29","series":"ALI02","value":1787}
{"date":"2016-12-29","series":"ALI03","value":1788}
{"date":"2016-12-29","series":"ALI04","value":1788.5}
{"date":"2016-12-29","series":"ALI05","value":1788.5}
{"date":"2016-12-29","series":"ALI06","value":1788.5}
{"date":"2016-12-29","series":"AUP01","value":178.90654}
{"date":"2016-12-29","series":"AUP02","value":181.8828}
{"date":"2016-12-29","series":"AUP03","value":186.29208}
{"date":"2016-12-29","series":"AUP04","value":181.8828}
{"date":"2016-12-29","series":"AUP05","value":181.8828}
{"date":"2016-12-29","series":"AUP06","value":181.8828}
{"date":"2016-12-29","series":"EDP01","value":127.67}
{"date":"2016-12-29","series":"EDP02","value":133}
{"date":"2016-12-29","series":"EDP03","value":133}
{"date":"2016-12-29","series":"EDP04","value":133}
{"date":"2016-12-29","series":"EDP05","value":133}
{"date":"2016-12-29","series":"EDP06","value":133}
{"date":"2016-12-29","series":"MJP01","value":86.1}
{"date":"2016-12-29","series":"MJP02","value":94.5}
{"date":"2016-12-29","series":"MJP03","value":94.5}
{"date":"2016-12-29","series":"MJP04","value":94.5}
{"date":"2016-12-29","series":"MJP05","value":94.5}
{"date":"2016-12-29","series":"MJP06","value":94.5}
{"date":"2016-12-30","series":"ALI01","value":1794}
{"date":"2016-12-30","series":"ALI02","value":1787}
{"date":"2016-12-30","series":"ALI03","value":1788}
{"date":"2016-12-30","series":"ALI04","value":1788.5}
{"date":"2016-12-30","series":"ALI05","value":1788.5}
{"date":"2016-12-30","series":"ALI06","value":1788.5}
{"date":"2016-12-30","series":"AUP01","value":180.22932}
{"date":"2016-12-30","series":"AUP02","value":187.3944}
{"date":"2016-12-30","series":"AUP03","value":187.3944}
{"date":"2016-12-30","series":"AUP04","value":187.3944}
{"date":"2016-12-30","series":"AUP05","value":181.8828}
{"date":"2016-12-30","series":"AUP06","value":181.8828}
{"date":"2016-12-30","series":"EDP01","value":127.67}
{"date":"2016-12-30","series":"EDP02","value":133}
{"date":"2016-12-30","series":"EDP03","value":133}
{"date":"2016-12-30","series":"EDP04","value":133}
{"date":"2016-12-30","series":"EDP05","value":133}
{"date":"2016-12-30","series":"EDP06","value":133}
{"date":"2016-12-30","series":"MJP01","value":87.13}
{"date":"2016-12-30","series":"MJP02","value":94.5}
{"date":"2016-12-30","series":"MJP03","value":94.5}
{"date":"2016-12-30","series":"MJP04","value":94.5}
{"date":"2016-12-30","series":"MJP05","value":94.5}
{"date":"2016-12-30","series":"MJP06","value":94.5}
{"date":"2017-01-03","series":"ALI01","value":1792.5}
{"date":"2017-01-03","series":"ALI02","value":1785.5}
{"date":"2017-01-03","series":"ALI03","value":1786.5}
{"date":"2017-01-03","series":"ALI04","value":1787}
{"date":"2017-01-03","series":"ALI05","value":1787}
{"date":"2017-01-03","series":"ALI06","value":1787}
{"date":"2017-01-03","series":"AUP01","value":187.3944}
{"date":"2017-01-03","series":"AUP02","value":187.3944}
{"date":"2017-01-03","series":"AUP03","value":187.3944}
{"date":"2017-01-03","series":"AUP04","value":185.18976}
{"date":"2017-01-03","series":"AUP05","value":185.18976}
{"date":"2017-01-03","series":"AUP06","value":185.18976}
{"date":"2017-01-03","series":"EDP01","value":133}
{"date":"2017-01-03","series":"EDP02","value":133}
{"date":"2017-01-03","series":"EDP03","value":133}
{"date":"2017-01-03","series":"EDP04","value":133}
{"date":"2017-01-03","series":"EDP05","value":133}
{"date":"2017-01-03","series":"EDP06","value":133}
{"date":"2017-01-03","series":"MJP01","value":94.5}
{"date":"2017-01-03","series":"MJP02","value":94.5}
{"date":"2017-01-03","series":"MJP03","value":94.5}
{"date":"2017-01-03","series":"MJP04","value":94.5}
{"date":"2017-01-03","series":"MJP05","value":94.5}
{"date":"2017-01-03","series":"MJP06","value":94.5}
{"date":"2017-01-04","series":"ALI01","value":1793.75}
{"date":"2017-01-04","series":"ALI02","value":1786.75}
{"date":"2017-01-04","series":"ALI03","value":1787.75}
{"date":"2017-01-04","series":"ALI04","value":1788.75}
{"date":"2017-01-04","series":"ALI05","value":1789.75}
{"date":"2017-01-04","series":"ALI06","value":1789.75}
{"date":"2017-01-04","series":"AUP01","value":187.24008}
{"date":"2017-01-04","series":"AUP02","value":187.3944}
{"date":"2017-01-04","series":"AUP03","value":187.3944}
{"date":"2017-01-04","series":"AUP04","value":185.18976}
{"date":"2017-01-04","series":"AUP05","value":185.18976}
{"date":"2017-01-04","series":"AUP06","value":185.18976}
{"date":"2017-01-04","series":"EDP01","value":127.5}
{"date":"2017-01-04","series":"EDP02","value":133}
{"date":"2017-01-04","series":"EDP03","value":133}
{"date":"2017-01-04","series":"EDP04","value":133}
{"date":"2017-01-04","series":"EDP05","value":133}
{"date":"2017-01-04","series":"EDP06","value":133}
{"date":"2017-01-04","series":"MJP01","value":94.65}
{"date":"2017-01-04","series":"MJP02","value":94.5}
{"date":"2017-01-04","series":"MJP03","value":94.5}
{"date":"2017-01-04","series":"MJP04","value":94.5}
{"date":"2017-01-04","series":"MJP05","value":94.5}
{"date":"2017-01-04","series":"MJP06","value":94.5}
{"date":"2017-01-05","series":"ALI01","value":1810.25}
{"date":"2017-01-05","series":"ALI02","value":1803.25}
{"date":"2017-01-05","series":"ALI03","value":1805.25}
{"date":"2017-01-05","series":"ALI04","value":1806.25}
{"date":"2017-01-05","series":"ALI05","value":1807.25}
{"date":"2017-01-05","series":"ALI06","value":1807.25}
{"date":"2017-01-05","series":"AUP01","value":187.24008}
{"date":"2017-01-05","series":"AUP02","value":187.3944}
{"date":"2017-01-05","series":"AUP03","value":187.3944}
{"date":"2017-01-05","series":"AUP04","value":187.3944}
{"date":"2017-01-05","series":"AUP05","value":187.3944}
{"date":"2017-01-05","series":"AUP06","value":187.3944}
{"date":"2017-01-05","series":"EDP01","value":127.5}
{"date":"2017-01-05","series":"EDP02","value":133}
{"date":"2017-01-05","series":"EDP03","value":133}
{"date":"2017-01-05","series":"EDP04","value":133}
{"date":"2017-01-05","series":"EDP05","value":133}
{"date":"2017-01-05","series":"EDP06","value":133}
{"date":"2017-01-05","series":"MJP01","value":92.55}
{"date":"2017-01-05","series":"MJP02","value":92}
{"date":"2017-01-05","series":"MJP03","value":92}
{"date":"2017-01-05","series":"MJP04","value":92}
{"date":"2017-01-05","series":"MJP05","value":92}
{"date":"2017-01-05","series":"MJP06","value":92}
{"date":"2017-01-06","series":"ALI01","value":1810}
{"date":"2017-01-06","series":"ALI02","value":1803}
{"date":"2017-01-06","series":"ALI03","value":1805}
{"date":"2017-01-06","series":"ALI04","value":1806}
{"date":"2017-01-06","series":"ALI05","value":1807}
{"date":"2017-01-06","series":"ALI06","value":1807}
{"date":"2017-01-06","series":"AUP01","value":191.958}
{"date":"2017-01-06","series":"AUP02","value":192.906}
{"date":"2017-01-06","series":"AUP03","value":192.906}
{"date":"2017-01-06","series":"AUP04","value":192.906}
{"date":"2017-01-06","series":"AUP05","value":192.906}
{"date":"2017-01-06","series":"AUP06","value":192.906}
{"date":"2017-01-06","series":"EDP01","value":127.5}
{"date":"2017-01-06","series":"EDP02","value":133}
{"date":"2017-01-06","series":"EDP03","value":133}
{"date":"2017-01-06","series":"EDP04","value":133}
{"date":"2017-01-06","series":"EDP05","value":133}
{"date":"2017-01-06","series":"EDP06","value":133}
{"date":"2017-01-06","series":"MJP01","value":96.65}
{"date":"2017-01-06","series":"MJP02","value":96.5}
{"date":"2017-01-06","series":"MJP03","value":96.5}
{"date":"2017-01-06","series":"MJP04","value":96.5}
{"date":"2017-01-06","series":"MJP05","value":96.5}
{"date":"2017-01-06","series":"MJP06","value":96.5}
{"date":"2017-01-09","series":"ALI01","value":1827.25}
{"date":"2017-01-09","series":"ALI02","value":1820.25}
{"date":"2017-01-09","series":"ALI03","value":1822.25}
{"date":"2017-01-09","series":"ALI04","value":1823.25}
{"date":"2017-01-09","series":"ALI05","value":1824.25}
{"date":"2017-01-09","series":"ALI06","value":1824.25}
{"date":"2017-01-09","series":"AUP01","value":191.07615}
{"date":"2017-01-09","series":"AUP02","value":191.80368}
{"date":"2017-01-09","series":"AUP03","value":191.80368}
{"date":"2017-01-09","series":"AUP04","value":191.80368}
{"date":"2017-01-09","series":"AUP05","value":191.80368}
{"date":"2017-01-09","series":"AUP06","value":191.80368}
{"date":"2017-01-09","series":"EDP01","value":127.5}
{"date":"2017-01-09","series":"EDP02","value":133}
{"date":"2017-01-09","series":"EDP03","value":133}
{"date":"2017-01-09","series":"EDP04","value":133}
{"date":"2017-01-09","series":"EDP05","value":133}
{"date":"2017-01-09","series":"EDP06","value":133}
{"date":"2017-01-09","series":"MJP01","value":96.23}
{"date":"2017-01-09","series":"MJP02","value":96}
{"date":"2017-01-09","series":"MJP03","value":96}
{"date":"2017-01-09","series":"MJP04","value":96}
{"date":"2017-01-09","series":"MJP05","value":96}
{"date":"2017-01-09","series":"MJP06","value":96}
{"date":"2017-01-10","series":"ALI01","value":1849.75}
{"date":"2017-01-10","series":"ALI02","value":1842.75}
{"date":"2017-01-10","series":"ALI03","value":1844.75}
{"date":"2017-01-10","series":"ALI04","value":1845.75}
{"date":"2017-01-10","series":"ALI05","value":1846.75}
{"date":"2017-01-10","series":"ALI06","value":1846.75}
{"date":"2017-01-10","series":"AUP01","value":197.84439}
{"date":"2017-01-10","series":"AUP02","value":200.62224}
{"date":"2017-01-10","series":"AUP03","value":200.62224}
{"date":"2017-01-10","series":"AUP04","value":200.62224}
{"date":"2017-01-10","series":"AUP05","value":201.72456}
{"date":"2017-01-10","series":"AUP06","value":202.82688}
{"date":"2017-01-10","series":"EDP01","value":127.5}
{"date":"2017-01-10","series":"EDP02","value":133}
{"date":"2017-01-10","series":"EDP03","value":133}
{"date":"2017-01-10","series":"EDP04","value":133}
{"date":"2017-01-10","series":"EDP05","value":133}
{"date":"2017-01-10","series":"EDP06","value":133}
{"date":"2017-01-10","series":"MJP01","value":99.5}
{"date":"2017-01-10","series":"MJP02","value":100}
{"date":"2017-01-10","series":"MJP03","value":100}
{"date":"2017-01-10","series":"MJP04","value":100}
{"date":"2017-01-10","series":"MJP05","value":100}
{"date":"2017-01-10","series":"MJP06","value":100}
{"date":"2017-01-11","series":"ALI01","value":1865.75}
{"date":"2017-01-11","series":"ALI02","value":1858.75}
{"date":"2017-01-11","series":"ALI03","value":1860.75}
{"date":"2017-01-11","series":"ALI04","value":1860.75}
{"date":"2017-01-11","series":"ALI05","value":1862.75}
{"date":"2017-01-11","series":"ALI06","value":1862.75}
{"date":"2017-01-11","series":"AUP01","value":197.4696}
{"date":"2017-01-11","series":"AUP02","value":203.9292}
{"date":"2017-01-11","series":"AUP03","value":203.9292}
{"date":"2017-01-11","series":"AUP04","value":203.9292}
{"date":"2017-01-11","series":"AUP05","value":203.9292}
{"date":"2017-01-11","series":"AUP06","value":203.9292}
{"date":"2017-01-11","series":"EDP01","value":127.5}
{"date":"2017-01-11","series":"EDP02","value":133}
{"date":"2017-01-11","series":"EDP03","value":133}
{"date":"2017-01-11","series":"EDP04","value":133}
{"date":"2017-01-11","series":"EDP05","value":133}
{"date":"2017-01-11","series":"EDP06","value":133}
{"date":"2017-01-11","series":"MJP01","value":99.38}
{"date":"2017-01-11","series":"MJP02","value":100}
{"date":"2017-01-11","series":"MJP03","value":100}
{"date":"2017-01-11","series":"MJP04","value":100}
{"date":"2017-01-11","series":"MJP05","value":100}
{"date":"2017-01-11","series":"MJP06","value":100}
{"date":"2017-01-12","series":"ALI01","value":1893.5}
{"date":"2017-01-12","series":"ALI02","value":1886.5}
{"date":"2017-01-12","series":"ALI03","value":1888.5}
{"date":"2017-01-12","series":"ALI04","value":1888.5}
{"date":"2017-01-12","series":"ALI05","value":1890}
{"date":"2017-01-12","series":"ALI06","value":1890}
{"date":"2017-01-12","series":"AUP01","value":197.09482}
{"date":"2017-01-12","series":"AUP02","value":207.23616}
{"date":"2017-01-12","series":"AUP03","value":208.33848}
{"date":"2017-01-12","series":"AUP04","value":209.4408}
{"date":"2017-01-12","series":"AUP05","value":209.4408}
{"date":"2017-01-12","series":"AUP06","value":209.4408}
{"date":"2017-01-12","series":"EDP01","value":127.5}
{"date":"2017-01-12","series":"EDP02","value":133}
{"date":"2017-01-12","series":"EDP03","value":133}
{"date":"2017-01-12","series":"EDP04","value":133}
{"date":"2017-01-12","series":"EDP05","value":133}
{"date":"2017-01-12","series":"EDP06","value":133}
{"date":"2017-01-12","series":"MJP01","value":99.25}
{"date":"2017-01-12","series":"MJP02","value":100}
{"date":"2017-01-12","series":"MJP03","value":100}
{"date":"2017-01-12","series":"MJP04","value":100}
{"date":"2017-01-12","series":"MJP05","value":100}
{"date":"2017-01-12","series":"MJP06","value":100}
{"date":"2017-01-13","series":"ALI01","value":1909.5}
{"date":"2017-01-13","series":"ALI02","value":1902.5}
{"date":"2017-01-13","series":"ALI03","value":1904.5}
{"date":"2017-01-13","series":"ALI04","value":1904.5}
{"date":"2017-01-13","series":"ALI05","value":1906.5}
{"date":"2017-01-13","series":"ALI06","value":1906.5}
{"date":"2017-01-13","series":"AUP01","value":196.74207}
{"date":"2017-01-13","series":"AUP02","value":209.4408}
{"date":"2017-01-13","series":"AUP03","value":209.4408}
{"date":"2017-01-13","series":"AUP04","value":210.54312}
{"date":"2017-01-13","series":"AUP05","value":210.54312}
{"date":"2017-01-13","series":"AUP06","value":210.54312}
{"date":"2017-01-13","series":"EDP01","value":126.88}
{"date":"2017-01-13","series":"EDP02","value":133}
{"date":"2017-01-13","series":"EDP03","value":133}
{"date":"2017-01-13","series":"EDP04","value":133}
{"date":"2017-01-13","series":"EDP05","value":133}
{"date":"2017-01-13","series":"EDP06","value":133}
{"date":"2017-01-13","series":"MJP01","value":99.13}
{"date":"2017-01-13","series":"MJP02","value":100}
{"date":"2017-01-13","series":"MJP03","value":100}
{"date":"2017-01-13","series":"MJP04","value":100}
{"date":"2017-01-13","series":"MJP05","value":100}
{"date":"2017-01-13","series":"MJP06","value":100}
{"date":"2017-01-17","series":"ALI01","value":1917.5}
{"date":"2017-01-17","series":"ALI02","value":1910.5}
{"date":"2017-01-17","series":"ALI03","value":1911.5}
{"date":"2017-01-17","series":"ALI04","value":1911.5}
{"date":"2017-01-17","series":"ALI05","value":1913.5}
{"date":"2017-01-17","series":"ALI06","value":1913.5}
{"date":"2017-01-17","series":"AUP01","value":196.52161}
{"date":"2017-01-17","series":"AUP02","value":214.9524}
{"date":"2017-01-17","series":"AUP03","value":214.9524}
{"date":"2017-01-17","series":"AUP04","value":216.05472}
{"date":"2017-01-17","series":"AUP05","value":217.15704}
{"date":"2017-01-17","series":"AUP06","value":217.15704}
{"date":"2017-01-17","series":"EDP01","value":127.5}
{"date":"2017-01-17","series":"EDP02","value":138}
{"date":"2017-01-17","series":"EDP03","value":138}
{"date":"2017-01-17","series":"EDP04","value":138}
{"date":"2017-01-17","series":"EDP05","value":138}
{"date":"2017-01-17","series":"EDP06","value":138}
{"date":"2017-01-17","series":"MJP01","value":98.88}
{"date":"2017-01-17","series":"MJP02","value":100}
{"date":"2017-01-17","series":"MJP03","value":100}
{"date":"2017-01-17","series":"MJP04","value":100}
{"date":"2017-01-17","series":"MJP05","value":100}
{"date":"2017-01-17","series":"MJP06","value":100}
{"date":"2017-01-18","series":"ALI01","value":1964.75}
{"date":"2017-01-18","series":"ALI02","value":1957.75}
{"date":"2017-01-18","series":"ALI03","value":1957.75}
{"date":"2017-01-18","series":"ALI04","value":1957.75}
{"date":"2017-01-18","series":"ALI05","value":1959.75}
{"date":"2017-01-18","series":"ALI06","value":1959.75}
{"date":"2017-01-18","series":"AUP01","value":199.05695}
{"date":"2017-01-18","series":"AUP02","value":218.25936}
{"date":"2017-01-18","series":"AUP03","value":218.25936}
{"date":"2017-01-18","series":"AUP04","value":220.464}
{"date":"2017-01-18","series":"AUP05","value":220.464}
{"date":"2017-01-18","series":"AUP06","value":220.464}
{"date":"2017-01-18","series":"EDP01","value":127.5}
{"date":"2017-01-18","series":"EDP02","value":138}
{"date":"2017-01-18","series":"EDP03","value":138}
{"date":"2017-01-18","series":"EDP04","value":138}
{"date":"2017-01-18","series":"EDP05","value":138}
{"date":"2017-01-18","series":"EDP06","value":138}
{"date":"2017-01-18","series":"MJP01","value":98.75}
{"date":"2017-01-18","series":"MJP02","value":100}
{"date":"2017-01-18","series":"MJP03","value":100}
{"date":"2017-01-18","series":"MJP04","value":100}
{"date":"2017-01-18","series":"MJP05","value":100}
{"date":"2017-01-18","series":"MJP06","value":100}
{"date":"2017-01-19","series":"ALI01","value":1959.25}
{"date":"2017-01-19","series":"ALI02","value":1952.25}
{"date":"2017-01-19","series":"ALI03","value":1955.25}
{"date":"2017-01-19","series":"ALI04","value":1946.25}
{"date":"2017-01-19","series":"ALI05","value":1948.25}
{"date":"2017-01-19","series":"ALI06","value":1948.25}
{"date":"2017-01-19","series":"AUP01","value":198.68216}
{"date":"2017-01-19","series":"AUP02","value":216.05472}
{"date":"2017-01-19","series":"AUP03","value":216.05472}
{"date":"2017-01-19","series":"AUP04","value":220.464}
{"date":"2017-01-19","series":"AUP05","value":220.464}
{"date":"2017-01-19","series":"AUP06","value":220.464}
{"date":"2017-01-19","series":"EDP01","value":127.5}
{"date":"2017-01-19","series":"EDP02","value":138}
{"date":"2017-01-19","series":"EDP03","value":138}
{"date":"2017-01-19","series":"EDP04","value":138}
{"date":"2017-01-19","series":"EDP05","value":138}
{"date":"2017-01-19","series":"EDP06","value":138}
{"date":"2017-01-19","series":"MJP01","value":98.63}
{"date":"2017-01-19","series":"MJP02","value":100}
{"date":"2017-01-19","series":"MJP03","value":100}
{"date":"2017-01-19","series":"MJP04","value":100}
{"date":"2017-01-19","series":"MJP05","value":100}
{"date":"2017-01-19","series":"MJP06","value":100}
{"date":"2017-01-20","series":"ALI01","value":1971}
{"date":"2017-01-20","series":"ALI02","value":1964}
{"date":"2017-01-20","series":"ALI03","value":1967}
{"date":"2017-01-20","series":"ALI04","value":1962}
{"date":"2017-01-20","series":"ALI05","value":1965}
{"date":"2017-01-20","series":"ALI06","value":1965}
{"date":"2017-01-20","series":"AUP01","value":198.30737}
{"date":"2017-01-20","series":"AUP02","value":220.464}
{"date":"2017-01-20","series":"AUP03","value":222.66864}
{"date":"2017-01-20","series":"AUP04","value":222.66864}
{"date":"2017-01-20","series":"AUP05","value":222.66864}
{"date":"2017-01-20","series":"AUP06","value":223.77096}
{"date":"2017-01-20","series":"EDP01","value":128.75}
{"date":"2017-01-20","series":"EDP02","value":138}
{"date":"2017-01-20","series":"EDP03","value":138}
{"date":"2017-01-20","series":"EDP04","value":138}
{"date":"2017-01-20","series":"EDP05","value":138}
{"date":"2017-01-20","series":"EDP06","value":138}
{"date":"2017-01-20","series":"MJP01","value":98.5}
{"date":"2017-01-20","series":"MJP02","value":100}
{"date":"2017-01-20","series":"MJP03","value":100}
{"date":"2017-01-20","series":"MJP04","value":105}
{"date":"2017-01-20","series":"MJP05","value":105}
{"date":"2017-01-20","series":"MJP06","value":105}
{"date":"2017-01-23","series":"ALI01","value":1971.5}
{"date":"2017-01-23","series":"ALI02","value":1964.5}
{"date":"2017-01-23","series":"ALI03","value":1967.5}
{"date":"2017-01-23","series":"ALI04","value":1962.5}
{"date":"2017-01-23","series":"ALI05","value":1964.5}
{"date":"2017-01-23","series":"ALI06","value":1964.5}
{"date":"2017-01-23","series":"AUP01","value":198.10895}
{"date":"2017-01-23","series":"AUP02","value":220.464}
{"date":"2017-01-23","series":"AUP03","value":222.66864}
{"date":"2017-01-23","series":"AUP04","value":222.66864}
{"date":"2017-01-23","series":"AUP05","value":222.66864}
{"date":"2017-01-23","series":"AUP06","value":223.77096}
{"date":"2017-01-23","series":"EDP01","value":128.75}
{"date":"2017-01-23","series":"EDP02","value":138}
{"date":"2017-01-23","series":"EDP03","value":138}
{"date":"2017-01-23","series":"EDP04","value":138}
{"date":"2017-01-23","series":"EDP05","value":138}
{"date":"2017-01-23","series":"EDP06","value":138}
{"date":"2017-01-23","series":"MJP01","value":98.38}
{"date":"2017-01-23","series":"MJP02","value":100}
{"date":"2017-01-23","series":"MJP03","value":100}
{"date":"2017-01-23","series":"MJP04","value":105}
{"date":"2017-01-23","series":"MJP05","value":105}
{"date":"2017-01-23","series":"MJP06","value":105}
{"date":"2017-01-24","series":"ALI01","value":1987.75}
{"date":"2017-01-24","series":"ALI02","value":1980.75}
{"date":"2017-01-24","series":"ALI03","value":1983.75}
{"date":"2017-01-24","series":"ALI04","value":1978.75}
{"date":"2017-01-24","series":"ALI05","value":1980.75}
{"date":"2017-01-24","series":"ALI06","value":1980.75}
{"date":"2017-01-24","series":"AUP01","value":198.19714}
{"date":"2017-01-24","series":"AUP02","value":223.77096}
{"date":"2017-01-24","series":"AUP03","value":225.9756}
{"date":"2017-01-24","series":"AUP04","value":225.9756}
{"date":"2017-01-24","series":"AUP05","value":225.9756}
{"date":"2017-01-24","series":"AUP06","value":225.9756}
{"date":"2017-01-24","series":"EDP01","value":129.64}
{"date":"2017-01-24","series":"EDP02","value":141}
{"date":"2017-01-24","series":"EDP03","value":141}
{"date":"2017-01-24","series":"EDP04","value":141}
{"date":"2017-01-24","series":"EDP05","value":141}
{"date":"2017-01-24","series":"EDP06","value":141}
{"date":"2017-01-24","series":"MJP01","value":98.25}
{"date":"2017-01-24","series":"MJP02","value":100}
{"date":"2017-01-24","series":"MJP03","value":100}
{"date":"2017-01-24","series":"MJP04","value":105}
{"date":"2017-01-24","series":"MJP05","value":105}
{"date":"2017-01-24","series":"MJP06","value":105}
{"date":"2017-01-25","series":"ALI01","value":1955}
{"date":"2017-01-25","series":"ALI02","value":1948}
{"date":"2017-01-25","series":"ALI03","value":1951}
{"date":"2017-01-25","series":"ALI04","value":1946}
{"date":"2017-01-25","series":"ALI05","value":1949}
{"date":"2017-01-25","series":"ALI06","value":1949}
{"date":"2017-01-25","series":"AUP01","value":198.04281}
{"date":"2017-01-25","series":"AUP02","value":222.66864}
{"date":"2017-01-25","series":"AUP03","value":222.66864}
{"date":"2017-01-25","series":"AUP04","value":222.66864}
{"date":"2017-01-25","series":"AUP05","value":222.66864}
{"date":"2017-01-25","series":"AUP06","value":222.66864}
{"date":"2017-01-25","series":"EDP01","value":129.64}
{"date":"2017-01-25","series":"EDP02","value":141}
{"date":"2017-01-25","series":"EDP03","value":141}
{"date":"2017-01-25","series":"EDP04","value":141}
{"date":"2017-01-25","series":"EDP05","value":141}
{"date":"2017-01-25","series":"EDP06","value":141}
{"date":"2017-01-25","series":"MJP01","value":98.13}
{"date":"2017-01-25","series":"MJP02","value":100}
{"date":"2017-01-25","series":"MJP03","value":100}
{"date":"2017-01-25","series":"MJP04","value":105}
{"date":"2017-01-25","series":"MJP05","value":105}
{"date":"2017-01-25","series":"MJP06","value":105}
{"date":"2017-01-26","series":"ALI01","value":1936.25}
{"date":"2017-01-26","series":"ALI02","value":1929.25}
{"date":"2017-01-26","series":"ALI03","value":1932.25}
{"date":"2017-01-26","series":"ALI04","value":1927.25}
{"date":"2017-01-26","series":"ALI05","value":1930.25}
{"date":"2017-01-26","series":"ALI06","value":1930.25}
{"date":"2017-01-26","series":"AUP01","value":198.15304}
{"date":"2017-01-26","series":"AUP02","value":221.56632}
{"date":"2017-01-26","series":"AUP03","value":222.66864}
{"date":"2017-01-26","series":"AUP04","value":222.66864}
{"date":"2017-01-26","series":"AUP05","value":222.66864}
{"date":"2017-01-26","series":"AUP06","value":222.66864}
{"date":"2017-01-26","series":"EDP01","value":129.64}
{"date":"2017-01-26","series":"EDP02","value":141}
{"date":"2017-01-26","series":"EDP03","value":141}
{"date":"2017-01-26","series":"EDP04","value":141}
{"date":"2017-01-26","series":"EDP05","value":141}
{"date":"2017-01-26","series":"EDP06","value":141}
{"date":"2017-01-26","series":"MJP01","value":98}
{"date":"2017-01-26","series":"MJP02","value":100}
{"date":"2017-01-26","series":"MJP03","value":100}
{"date":"2017-01-26","series":"MJP04","value":105}
{"date":"2017-01-26","series":"MJP05","value":105}
{"date":"2017-01-26","series":"MJP06","value":105}
{"date":"2017-01-27","series":"ALI01","value":1932.25}
{"date":"2017-01-27","series":"ALI02","value":1923.25}
{"date":"2017-01-27","series":"ALI03","value":1926.25}
{"date":"2017-01-27","series":"ALI04","value":1921.25}
{"date":"2017-01-27","series":"ALI05","value":1926.25}
{"date":"2017-01-27","series":"ALI06","value":1926.25}
{"date":"2017-01-27","series":"AUP01","value":198.4176}
{"date":"2017-01-27","series":"AUP02","value":222.66864}
{"date":"2017-01-27","series":"AUP03","value":222.66864}
{"date":"2017-01-27","series":"AUP04","value":222.66864}
{"date":"2017-01-27","series":"AUP05","value":222.66864}
{"date":"2017-01-27","series":"AUP06","value":222.66864}
{"date":"2017-01-27","series":"EDP01","value":130.63}
{"date":"2017-01-27","series":"EDP02","value":141}
{"date":"2017-01-27","series":"EDP03","value":141}
{"date":"2017-01-27","series":"EDP04","value":141}
{"date":"2017-01-27","series":"EDP05","value":141}
{"date":"2017-01-27","series":"EDP06","value":141}
{"date":"2017-01-27","series":"MJP01","value":97.88}
{"date":"2017-01-27","series":"MJP02","value":100}
{"date":"2017-01-27","series":"MJP03","value":100}
{"date":"2017-01-27","series":"MJP04","value":105}
{"date":"2017-01-27","series":"MJP05","value":105}
{"date":"2017-01-27","series":"MJP06","value":105}
{"date":"2017-01-30","series":"ALI01","value":1912}
{"date":"2017-01-30","series":"ALI02","value":1915}
{"date":"2017-01-30","series":"ALI03","value":1910}
{"date":"2017-01-30","series":"ALI04","value":1915}
{"date":"2017-01-30","series":"ALI05","value":1915}
{"date":"2017-01-30","series":"ALI06","value":1920}
{"date":"2017-01-30","series":"AUP01","value":198.26328}
{"date":"2017-01-30","series":"AUP02","value":222.66864}
{"date":"2017-01-30","series":"AUP03","value":222.66864}
{"date":"2017-01-30","series":"AUP04","value":222.66864}
{"date":"2017-01-30","series":"AUP05","value":222.66864}
{"date":"2017-01-30","series":"AUP06","value":222.66864}
{"date":"2017-01-30","series":"EDP01","value":130.63}
{"date":"2017-01-30","series":"EDP02","value":141}
{"date":"2017-01-30","series":"EDP03","value":141}
{"date":"2017-01-30","series":"EDP04","value":141}
{"date":"2017-01-30","series":"EDP05","value":141}
{"date":"2017-01-30","series":"EDP06","value":141}
{"date":"2017-01-30","series":"MJP01","value":97.75}
{"date":"2017-01-30","series":"MJP02","value":100}
{"date":"2017-01-30","series":"MJP03","value":100}
{"date":"2017-01-30","series":"MJP04","value":105}
{"date":"2017-01-30","series":"MJP05","value":105}
{"date":"2017-01-30","series":"MJP06","value":105}
{"date":"2017-01-31","series":"ALI01","value":1925}
{"date":"2017-01-31","series":"ALI02","value":1928}
{"date":"2017-01-31","series":"ALI03","value":1923}
{"date":"2017-01-31","series":"ALI04","value":1928}
{"date":"2017-01-31","series":"ALI05","value":1928}
{"date":"2017-01-31","series":"ALI06","value":1933}
{"date":"2017-01-31","series":"AUP01","value":199.21127}
{"date":"2017-01-31","series":"AUP02","value":220.464}
{"date":"2017-01-31","series":"AUP03","value":220.464}
{"date":"2017-01-31","series":"AUP04","value":222.66864}
{"date":"2017-01-31","series":"AUP05","value":222.66864}
{"date":"2017-01-31","series":"AUP06","value":222.66864}
{"date":"2017-01-31","series":"EDP01","value":131.67}
{"date":"2017-01-31","series":"EDP02","value":141}
{"date":"2017-01-31","series":"EDP03","value":141}
{"date":"2017-01-31","series":"EDP04","value":141}
{"date":"2017-01-31","series":"EDP05","value":141}
{"date":"2017-01-31","series":"EDP06","value":141}
{"date":"2017-01-31","series":"MJP01","value":97.5}
{"date":"2017-01-31","series":"MJP02","value":100}
{"date":"2017-01-31","series":"MJP03","value":100}
{"date":"2017-01-31","series":"MJP04","value":105}
{"date":"2017-01-31","series":"MJP05","value":105}
{"date":"2017-01-31","series":"MJP06","value":105}
{"date":"2017-02-01","series":"ALI01","value":1920.75}
{"date":"2017-02-01","series":"ALI02","value":1923.75}
{"date":"2017-02-01","series":"ALI03","value":1920.75}
{"date":"2017-02-01","series":"ALI04","value":1925.75}
{"date":"2017-02-01","series":"ALI05","value":1925.75}
{"date":"2017-02-01","series":"ALI06","value":1930.75}
{"date":"2017-02-01","series":"AUP01","value":220.464}
{"date":"2017-02-01","series":"AUP02","value":220.464}
{"date":"2017-02-01","series":"AUP03","value":220.464}
{"date":"2017-02-01","series":"AUP04","value":222.66864}
{"date":"2017-02-01","series":"AUP05","value":222.66864}
{"date":"2017-02-01","series":"AUP06","value":227.07792}
{"date":"2017-02-01","series":"EDP01","value":141}
{"date":"2017-02-01","series":"EDP02","value":141}
{"date":"2017-02-01","series":"EDP03","value":141}
{"date":"2017-02-01","series":"EDP04","value":141}
{"date":"2017-02-01","series":"EDP05","value":141}
{"date":"2017-02-01","series":"EDP06","value":141}
{"date":"2017-02-01","series":"MJP01","value":99.88}
{"date":"2017-02-01","series":"MJP02","value":100}
{"date":"2017-02-01","series":"MJP03","value":105}
{"date":"2017-02-01","series":"MJP04","value":105}
{"date":"2017-02-01","series":"MJP05","value":105}
{"date":"2017-02-01","series":"MJP06","value":105}
{"date":"2017-02-02","series":"ALI01","value":1930.25}
{"date":"2017-02-02","series":"ALI02","value":1933.25}
{"date":"2017-02-02","series":"ALI03","value":1930.25}
{"date":"2017-02-02","series":"ALI04","value":1935.25}
{"date":"2017-02-02","series":"ALI05","value":1935.25}
{"date":"2017-02-02","series":"ALI06","value":1940.25}
{"date":"2017-02-02","series":"AUP01","value":220.08921}
{"date":"2017-02-02","series":"AUP02","value":220.464}
{"date":"2017-02-02","series":"AUP03","value":220.464}
{"date":"2017-02-02","series":"AUP04","value":222.66864}
{"date":"2017-02-02","series":"AUP05","value":222.66864}
{"date":"2017-02-02","series":"AUP06","value":230.38488}
{"date":"2017-02-02","series":"EDP01","value":141}
{"date":"2017-02-02","series":"EDP02","value":145}
{"date":"2017-02-02","series":"EDP03","value":145}
{"date":"2017-02-02","series":"EDP04","value":145}
{"date":"2017-02-02","series":"EDP05","value":145}
{"date":"2017-02-02","series":"EDP06","value":145}
{"date":"2017-02-02","series":"MJP01","value":99.75}
{"date":"2017-02-02","series":"MJP02","value":100}
{"date":"2017-02-02","series":"MJP03","value":105}
{"date":"2017-02-02","series":"MJP04","value":105}
{"date":"2017-02-02","series":"MJP05","value":105}
{"date":"2017-02-02","series":"MJP06","value":105}
{"date":"2017-02-03","series":"ALI01","value":1935}
{"date":"2017-02-03","series":"ALI02","value":1938}
{"date":"2017-02-03","series":"ALI03","value":1935}
{"date":"2017-02-03","series":"ALI04","value":1940}
{"date":"2017-02-03","series":"ALI05","value":1940}
{"date":"2017-02-03","series":"ALI06","value":1945}
{"date":"2017-02-03","series":"AUP01","value":219.80261}
{"date":"2017-02-03","series":"AUP02","value":221.56632}
{"date":"2017-02-03","series":"AUP03","value":221.56632}
{"date":"2017-02-03","series":"AUP04","value":221.56632}
{"date":"2017-02-03","series":"AUP05","value":221.56632}
{"date":"2017-02-03","series":"AUP06","value":221.56632}
{"date":"2017-02-03","series":"EDP01","value":140}
{"date":"2017-02-03","series":"EDP02","value":145}
{"date":"2017-02-03","series":"EDP03","value":145}
{"date":"2017-02-03","series":"EDP04","value":145}
{"date":"2017-02-03","series":"EDP05","value":145}
{"date":"2017-02-03","series":"EDP06","value":145}
{"date":"2017-02-03","series":"MJP01","value":99.63}
{"date":"2017-02-03","series":"MJP02","value":100}
{"date":"2017-02-03","series":"MJP03","value":105}
{"date":"2017-02-03","series":"MJP04","value":105}
{"date":"2017-02-03","series":"MJP05","value":105}
{"date":"2017-02-03","series":"MJP06","value":110}
{"date":"2017-02-06","series":"ALI01","value":1946}
{"date":"2017-02-06","series":"ALI02","value":1949}
{"date":"2017-02-06","series":"ALI03","value":1946}
{"date":"2017-02-06","series":"ALI04","value":1951}
{"date":"2017-02-06","series":"ALI05","value":1951}
{"date":"2017-02-06","series":"ALI06","value":1956}
{"date":"2017-02-06","series":"AUP01","value":220.7506}
{"date":"2017-02-06","series":"AUP02","value":222.66864}
{"date":"2017-02-06","series":"AUP03","value":222.66864}
{"date":"2017-02-06","series":"AUP04","value":222.66864}
{"date":"2017-02-06","series":"AUP05","value":222.66864}
{"date":"2017-02-06","series":"AUP06","value":222.66864}
{"date":"2017-02-06","series":"EDP01","value":140}
{"date":"2017-02-06","series":"EDP02","value":145}
{"date":"2017-02-06","series":"EDP03","value":147}
{"date":"2017-02-06","series":"EDP04","value":147}
{"date":"2017-02-06","series":"EDP05","value":147}
{"date":"2017-02-06","series":"EDP06","value":147}
{"date":"2017-02-06","series":"MJP01","value":99.5}
{"date":"2017-02-06","series":"MJP02","value":100}
{"date":"2017-02-06","series":"MJP03","value":110}
{"date":"2017-02-06","series":"MJP04","value":110}
{"date":"2017-02-06","series":"MJP05","value":110}
{"date":"2017-02-06","series":"MJP06","value":110}
{"date":"2017-02-07","series":"ALI01","value":1937}
{"date":"2017-02-07","series":"ALI02","value":1940}
{"date":"2017-02-07","series":"ALI03","value":1934}
{"date":"2017-02-07","series":"ALI04","value":1939}
{"date":"2017-02-07","series":"ALI05","value":1939}
{"date":"2017-02-07","series":"ALI06","value":1944}
{"date":"2017-02-07","series":"AUP01","value":220.68446}
{"date":"2017-02-07","series":"AUP02","value":222.66864}
{"date":"2017-02-07","series":"AUP03","value":222.66864}
{"date":"2017-02-07","series":"AUP04","value":222.66864}
{"date":"2017-02-07","series":"AUP05","value":222.66864}
{"date":"2017-02-07","series":"AUP06","value":222.66864}
{"date":"2017-02-07","series":"EDP01","value":143.75}
{"date":"2017-02-07","series":"EDP02","value":145}
{"date":"2017-02-07","series":"EDP03","value":147}
{"date":"2017-02-07","series":"EDP04","value":147}
{"date":"2017-02-07","series":"EDP05","value":147}
{"date":"2017-02-07","series":"EDP06","value":147}
{"date":"2017-02-07","series":"MJP01","value":99.38}
{"date":"2017-02-07","series":"MJP02","value":100}
{"date":"2017-02-07","series":"MJP03","value":110}
{"date":"2017-02-07","series":"MJP04","value":110}
{"date":"2017-02-07","series":"MJP05","value":110}
{"date":"2017-02-07","series":"MJP06","value":110}
{"date":"2017-02-08","series":"ALI01","value":1954}
{"date":"2017-02-08","series":"ALI02","value":1957}
{"date":"2017-02-08","series":"ALI03","value":1950}
{"date":"2017-02-08","series":"ALI04","value":1954}
{"date":"2017-02-08","series":"ALI05","value":1954}
{"date":"2017-02-08","series":"ALI06","value":1959}
{"date":"2017-02-08","series":"AUP01","value":220.64037}
{"date":"2017-02-08","series":"AUP02","value":222.66864}
{"date":"2017-02-08","series":"AUP03","value":222.66864}
{"date":"2017-02-08","series":"AUP04","value":222.66864}
{"date":"2017-02-08","series":"AUP05","value":222.66864}
{"date":"2017-02-08","series":"AUP06","value":224.87328}
{"date":"2017-02-08","series":"EDP01","value":143.75}
{"date":"2017-02-08","series":"EDP02","value":145}
{"date":"2017-02-08","series":"EDP03","value":147}
{"date":"2017-02-08","series":"EDP04","value":147}
{"date":"2017-02-08","series":"EDP05","value":147}
{"date":"2017-02-08","series":"EDP06","value":147}
{"date":"2017-02-08","series":"MJP01","value":99.25}
{"date":"2017-02-08","series":"MJP02","value":100}
{"date":"2017-02-08","series":"MJP03","value":110}
{"date":"2017-02-08","series":"MJP04","value":110}
{"date":"2017-02-08","series":"MJP05","value":110}
{"date":"2017-02-08","series":"MJP06","value":110}
{"date":"2017-02-09","series":"ALI01","value":1953.75}
{"date":"2017-02-09","series":"ALI02","value":1956.75}
{"date":"2017-02-09","series":"ALI03","value":1951.75}
{"date":"2017-02-09","series":"ALI04","value":1954.75}
{"date":"2017-02-09","series":"ALI05","value":1954.75}
{"date":"2017-02-09","series":"ALI06","value":1958.75}
{"date":"2017-02-09","series":"AUP01","value":220.57423}
{"date":"2017-02-09","series":"AUP02","value":220.464}
{"date":"2017-02-09","series":"AUP03","value":222.66864}
{"date":"2017-02-09","series":"AUP04","value":222.66864}
{"date":"2017-02-09","series":"AUP05","value":222.66864}
{"date":"2017-02-09","series":"AUP06","value":225.9756}
{"date":"2017-02-09","series":"EDP01","value":143.75}
{"date":"2017-02-09","series":"EDP02","value":145}
{"date":"2017-02-09","series":"EDP03","value":147}
{"date":"2017-02-09","series":"EDP04","value":147}
{"date":"2017-02-09","series":"EDP05","value":147}
{"date":"2017-02-09","series":"EDP06","value":147}
{"date":"2017-02-09","series":"MJP01","value":99.13}
{"date":"2017-02-09","series":"MJP02","value":100}
{"date":"2017-02-09","series":"MJP03","value":110}
{"date":"2017-02-09","series":"MJP04","value":110}
{"date":"2017-02-09","series":"MJP05","value":110}
{"date":"2017-02-09","series":"MJP06","value":110}
{"date":"2017-02-10","series":"ALI01","value":1972.75}
{"date":"2017-02-10","series":"ALI02","value":1975.75}
{"date":"2017-02-10","series":"ALI03","value":1970.75}
{"date":"2017-02-10","series":"ALI04","value":1975.75}
{"date":"2017-02-10","series":"ALI05","value":1975.75}
{"date":"2017-02-10","series":"ALI06","value":1980.75}
{"date":"2017-02-10","series":"AUP01","value":219.80261}
{"date":"2017-02-10","series":"AUP02","value":220.464}
{"date":"2017-02-10","series":"AUP03","value":222.66864}
{"date":"2017-02-10","series":"AUP04","value":222.66864}
{"date":"2017-02-10","series":"AUP05","value":222.66864}
{"date":"2017-02-10","series":"AUP06","value":225.9756}
{"date":"2017-02-10","series":"EDP01","value":146.67}
{"date":"2017-02-10","series":"EDP02","value":145}
{"date":"2017-02-10","series":"EDP03","value":147}
{"date":"2017-02-10","series":"EDP04","value":147}
{"date":"2017-02-10","series":"EDP05","value":147}
{"date":"2017-02-10","series":"EDP06","value":147}
{"date":"2017-02-10","series":"MJP01","value":99}
{"date":"2017-02-10","series":"MJP02","value":100}
{"date":"2017-02-10","series":"MJP03","value":110}
{"date":"2017-02-10","series":"MJP04","value":110}
{"date":"2017-02-10","series":"MJP05","value":110}
{"date":"2017-02-10","series":"MJP06","value":110}
{"date":"2017-02-13","series":"ALI01","value":1970}
{"date":"2017-02-13","series":"ALI02","value":1973}
{"date":"2017-02-13","series":"ALI03","value":1968}
{"date":"2017-02-13","series":"ALI04","value":1973}
{"date":"2017-02-13","series":"ALI05","value":1973}
{"date":"2017-02-13","series":"ALI06","value":1978}
{"date":"2017-02-13","series":"AUP01","value":219.80261}
{"date":"2017-02-13","series":"AUP02","value":220.464}
{"date":"2017-02-13","series":"AUP03","value":222.66864}
{"date":"2017-02-13","series":"AUP04","value":222.66864}
{"date":"2017-02-13","series":"AUP05","value":222.66864}
{"date":"2017-02-13","series":"AUP06","value":225.9756}
{"date":"2017-02-13","series":"EDP01","value":146.67}
{"date":"2017-02-13","series":"EDP02","value":145}
{"date":"2017-02-13","series":"EDP03","value":147}
{"date":"2017-02-13","series":"EDP04","value":147}
{"date":"2017-02-13","series":"EDP05","value":147}
{"date":"2017-02-13","series":"EDP06","value":147}
{"date":"2017-02-13","series":"MJP01","value":98.88}
{"date":"2017-02-13","series":"MJP02","value":100}
{"date":"2017-02-13","series":"MJP03","value":110}
{"date":"2017-02-13","series":"MJP04","value":110}
{"date":"2017-02-13","series":"MJP05","value":110}
{"date":"2017-02-13","series":"MJP06","value":110}
{"date":"2017-02-14","series":"ALI01","value":1992.25}
{"date":"2017-02-14","series":"ALI02","value":1995.25}
{"date":"2017-02-14","series":"ALI03","value":1990.25}
{"date":"2017-02-14","series":"ALI04","value":1995.25}
{"date":"2017-02-14","series":"ALI05","value":1995.25}
{"date":"2017-02-14","series":"ALI06","value":2000.25}
{"date":"2017-02-14","series":"AUP01","value":219.80261}
{"date":"2017-02-14","series":"AUP02","value":220.464}
{"date":"2017-02-14","series":"AUP03","value":222.66864}
{"date":"2017-02-14","series":"AUP04","value":222.66864}
{"date":"2017-02-14","series":"AUP05","value":222.66864}
{"date":"2017-02-14","series":"AUP06","value":225.9756}
{"date":"2017-02-14","series":"EDP01","value":148.13}
{"date":"2017-02-14","series":"EDP02","value":145}
{"date":"2017-02-14","series":"EDP03","value":147}
{"date":"2017-02-14","series":"EDP04","value":147}
{"date":"2017-02-14","series":"EDP05","value":147}
{"date":"2017-02-14","series":"EDP06","value":147}
{"date":"2017-02-14","series":"MJP01","value":98.75}
{"date":"2017-02-14","series":"MJP02","value":100}
{"date":"2017-02-14","series":"MJP03","value":110}
{"date":"2017-02-14","series":"MJP04","value":110}
{"date":"2017-02-14","series":"MJP05","value":110}
{"date":"2017-02-14","series":"MJP06","value":110}
{"date":"2017-02-15","series":"ALI01","value":2014.25}
{"date":"2017-02-15","series":"ALI02","value":2017.25}
{"date":"2017-02-15","series":"ALI03","value":2012.25}
{"date":"2017-02-15","series":"ALI04","value":2016.75}
{"date":"2017-02-15","series":"ALI05","value":2016.75}
{"date":"2017-02-15","series":"ALI06","value":2020.75}
{"date":"2017-02-15","series":"AUP01","value":219.80261}
{"date":"2017-02-15","series":"AUP02","value":220.464}
{"date":"2017-02-15","series":"AUP03","value":222.66864}
{"date":"2017-02-15","series":"AUP04","value":222.66864}
{"date":"2017-02-15","series":"AUP05","value":222.66864}
{"date":"2017-02-15","series":"AUP06","value":225.9756}
{"date":"2017-02-15","series":"EDP01","value":148.13}
{"date":"2017-02-15","series":"EDP02","value":145}
{"date":"2017-02-15","series":"EDP03","value":147}
{"date":"2017-02-15","series":"EDP04","value":147}
{"date":"2017-02-15","series":"EDP05","value":147}
{"date":"2017-02-15","series":"EDP06","value":147}
{"date":"2017-02-15","series":"MJP01","value":98.63}
{"date":"2017-02-15","series":"MJP02","value":100}
{"date":"2017-02-15","series":"MJP03","value":110}
{"date":"2017-02-15","series":"MJP04","value":110}
{"date":"2017-02-15","series":"MJP05","value":110}
{"date":"2017-02-15","series":"MJP06","value":110}
{"date":"2017-02-16","series":"ALI01","value":1998.25}
{"date":"2017-02-16","series":"ALI02","value":2001.25}
{"date":"2017-02-16","series":"ALI03","value":1996.25}
{"date":"2017-02-16","series":"ALI04","value":2000.75}
{"date":"2017-02-16","series":"ALI05","value":2000.75}
{"date":"2017-02-16","series":"ALI06","value":2004.75}
{"date":"2017-02-16","series":"AUP01","value":219.80261}
{"date":"2017-02-16","series":"AUP02","value":220.464}
{"date":"2017-02-16","series":"AUP03","value":222.66864}
{"date":"2017-02-16","series":"AUP04","value":222.66864}
{"date":"2017-02-16","series":"AUP05","value":222.66864}
{"date":"2017-02-16","series":"AUP06","value":225.9756}
{"date":"2017-02-16","series":"EDP01","value":148.13}
{"date":"2017-02-16","series":"EDP02","value":145}
{"date":"2017-02-16","series":"EDP03","value":147}
{"date":"2017-02-16","series":"EDP04","value":147}
{"date":"2017-02-16","series":"EDP05","value":147}
{"date":"2017-02-16","series":"EDP06","value":147}
{"date":"2017-02-16","series":"MJP01","value":98.5}
{"date":"2017-02-16","series":"MJP02","value":100}
{"date":"2017-02-16","series":"MJP03","value":110}
{"date":"2017-02-16","series":"MJP04","value":110}
{"date":"2017-02-16","series":"MJP05","value":110}
{"date":"2017-02-16","series":"MJP06","value":110}
{"date":"2017-02-17","series":"ALI01","value":1982.75}
{"date":"2017-02-17","series":"ALI02","value":1985.75}
{"date":"2017-02-17","series":"ALI03","value":1980.75}
{"date":"2017-02-17","series":"ALI04","value":1984.75}
{"date":"2017-02-17","series":"ALI05","value":1984.75}
{"date":"2017-02-17","series":"ALI06","value":1988.75}
{"date":"2017-02-17","series":"AUP01","value":219.80261}
{"date":"2017-02-17","series":"AUP02","value":220.464}
{"date":"2017-02-17","series":"AUP03","value":222.66864}
{"date":"2017-02-17","series":"AUP04","value":222.66864}
{"date":"2017-02-17","series":"AUP05","value":222.66864}
{"date":"2017-02-17","series":"AUP06","value":225.9756}
{"date":"2017-02-17","series":"EDP01","value":150.5}
{"date":"2017-02-17","series":"EDP02","value":145}
{"date":"2017-02-17","series":"EDP03","value":147}
{"date":"2017-02-17","series":"EDP04","value":147}
{"date":"2017-02-17","series":"EDP05","value":147}
{"date":"2017-02-17","series":"EDP06","value":147}
{"date":"2017-02-17","series":"MJP01","value":98.38}
{"date":"2017-02-17","series":"MJP02","value":100}
{"date":"2017-02-17","series":"MJP03","value":110}
{"date":"2017-02-17","series":"MJP04","value":110}
{"date":"2017-02-17","series":"MJP05","value":110}
{"date":"2017-02-17","series":"MJP06","value":110}
{"date":"2017-02-21","series":"ALI01","value":1987.25}
{"date":"2017-02-21","series":"ALI02","value":1990.25}
{"date":"2017-02-21","series":"ALI03","value":1986.75}
{"date":"2017-02-21","series":"ALI04","value":1991.25}
{"date":"2017-02-21","series":"ALI05","value":1991.25}
{"date":"2017-02-21","series":"ALI06","value":1995.25}
{"date":"2017-02-21","series":"AUP01","value":219.80261}
{"date":"2017-02-21","series":"AUP02","value":220.464}
{"date":"2017-02-21","series":"AUP03","value":222.66864}
{"date":"2017-02-21","series":"AUP04","value":222.66864}
{"date":"2017-02-21","series":"AUP05","value":222.66864}
{"date":"2017-02-21","series":"AUP06","value":225.9756}
{"date":"2017-02-21","series":"EDP01","value":152.08}
{"date":"2017-02-21","series":"EDP02","value":145}
{"date":"2017-02-21","series":"EDP03","value":147}
{"date":"2017-02-21","series":"EDP04","value":147}
{"date":"2017-02-21","series":"EDP05","value":147}
{"date":"2017-02-21","series":"EDP06","value":147}
{"date":"2017-02-21","series":"MJP01","value":98.13}
{"date":"2017-02-21","series":"MJP02","value":100}
{"date":"2017-02-21","series":"MJP03","value":110}
{"date":"2017-02-21","series":"MJP04","value":110}
{"date":"2017-02-21","series":"MJP05","value":110}
{"date":"2017-02-21","series":"MJP06","value":110}
{"date":"2017-02-22","series":"ALI01","value":1986}
{"date":"2017-02-22","series":"ALI02","value":1989}
{"date":"2017-02-22","series":"ALI03","value":1985.5}
{"date":"2017-02-22","series":"ALI04","value":1990}
{"date":"2017-02-22","series":"ALI05","value":1990}
{"date":"2017-02-22","series":"ALI06","value":1993.5}
{"date":"2017-02-22","series":"AUP01","value":219.80261}
{"date":"2017-02-22","series":"AUP02","value":220.464}
{"date":"2017-02-22","series":"AUP03","value":220.464}
{"date":"2017-02-22","series":"AUP04","value":220.464}
{"date":"2017-02-22","series":"AUP05","value":220.464}
{"date":"2017-02-22","series":"AUP06","value":222.66864}
{"date":"2017-02-22","series":"EDP01","value":152.08}
{"date":"2017-02-22","series":"EDP02","value":145}
{"date":"2017-02-22","series":"EDP03","value":147}
{"date":"2017-02-22","series":"EDP04","value":147}
{"date":"2017-02-22","series":"EDP05","value":147}
{"date":"2017-02-22","series":"EDP06","value":147}
{"date":"2017-02-22","series":"MJP01","value":98}
{"date":"2017-02-22","series":"MJP02","value":100}
{"date":"2017-02-22","series":"MJP03","value":110}
{"date":"2017-02-22","series":"MJP04","value":110}
{"date":"2017-02-22","series":"MJP05","value":110}
{"date":"2017-02-22","series":"MJP06","value":110}
{"date":"2017-02-23","series":"ALI01","value":1962}
{"date":"2017-02-23","series":"ALI02","value":1965}
{"date":"2017-02-23","series":"ALI03","value":1961.5}
{"date":"2017-02-23","series":"ALI04","value":1966}
{"date":"2017-02-23","series":"ALI05","value":1966}
{"date":"2017-02-23","series":"ALI06","value":1970.5}
{"date":"2017-02-23","series":"AUP01","value":219.80261}
{"date":"2017-02-23","series":"AUP02","value":220.464}
{"date":"2017-02-23","series":"AUP03","value":220.464}
{"date":"2017-02-23","series":"AUP04","value":220.464}
{"date":"2017-02-23","series":"AUP05","value":221.56632}
{"date":"2017-02-23","series":"AUP06","value":221.56632}
{"date":"2017-02-23","series":"EDP01","value":152.08}
{"date":"2017-02-23","series":"EDP02","value":145}
{"date":"2017-02-23","series":"EDP03","value":147}
{"date":"2017-02-23","series":"EDP04","value":147}
{"date":"2017-02-23","series":"EDP05","value":147}
{"date":"2017-02-23","series":"EDP06","value":147}
{"date":"2017-02-23","series":"MJP01","value":97.88}
{"date":"2017-02-23","series":"MJP02","value":100}
{"date":"2017-02-23","series":"MJP03","value":110}
{"date":"2017-02-23","series":"MJP04","value":110}
{"date":"2017-02-23","series":"MJP05","value":110}
{"date":"2017-02-23","series":"MJP06","value":110}
{"date":"2017-02-24","series":"ALI01","value":1981.75}
{"date":"2017-02-24","series":"ALI02","value":1984.75}
{"date":"2017-02-24","series":"ALI03","value":1981.25}
{"date":"2017-02-24","series":"ALI04","value":1985.75}
{"date":"2017-02-24","series":"ALI05","value":1985.75}
{"date":"2017-02-24","series":"ALI06","value":1990.25}
{"date":"2017-02-24","series":"AUP01","value":219.80261}
{"date":"2017-02-24","series":"AUP02","value":222.66864}
{"date":"2017-02-24","series":"AUP03","value":222.66864}
{"date":"2017-02-24","series":"AUP04","value":222.66864}
{"date":"2017-02-24","series":"AUP05","value":220.464}
{"date":"2017-02-24","series":"AUP06","value":222.66864}
{"date":"2017-02-24","series":"EDP01","value":153.21}
{"date":"2017-02-24","series":"EDP02","value":145}
{"date":"2017-02-24","series":"EDP03","value":147}
{"date":"2017-02-24","series":"EDP04","value":147}
{"date":"2017-02-24","series":"EDP05","value":147}
{"date":"2017-02-24","series":"EDP06","value":147}
{"date":"2017-02-24","series":"MJP01","value":97.75}
{"date":"2017-02-24","series":"MJP02","value":100}
{"date":"2017-02-24","series":"MJP03","value":110}
{"date":"2017-02-24","series":"MJP04","value":110}
{"date":"2017-02-24","series":"MJP05","value":110}
{"date":"2017-02-24","series":"MJP06","value":110}
{"date":"2017-02-27","series":"ALI01","value":1994.25}
{"date":"2017-02-27","series":"ALI02","value":1996.25}
{"date":"2017-02-27","series":"ALI03","value":1999.25}
{"date":"2017-02-27","series":"ALI04","value":1999.25}
{"date":"2017-02-27","series":"ALI05","value":2002.25}
{"date":"2017-02-27","series":"ALI06","value":2005.25}
{"date":"2017-02-27","series":"AUP01","value":219.80261}
{"date":"2017-02-27","series":"AUP02","value":222.66864}
{"date":"2017-02-27","series":"AUP03","value":222.66864}
{"date":"2017-02-27","series":"AUP04","value":222.66864}
{"date":"2017-02-27","series":"AUP05","value":222.66864}
{"date":"2017-02-27","series":"AUP06","value":222.66864}
{"date":"2017-02-27","series":"EDP01","value":153.21}
{"date":"2017-02-27","series":"EDP02","value":145}
{"date":"2017-02-27","series":"EDP03","value":147}
{"date":"2017-02-27","series":"EDP04","value":147}
{"date":"2017-02-27","series":"EDP05","value":147}
{"date":"2017-02-27","series":"EDP06","value":147}
{"date":"2017-02-27","series":"MJP01","value":97.63}
{"date":"2017-02-27","series":"MJP02","value":100}
{"date":"2017-02-27","series":"MJP03","value":110}
{"date":"2017-02-27","series":"MJP04","value":110}
{"date":"2017-02-27","series":"MJP05","value":110}
{"date":"2017-02-27","series":"MJP06","value":110}
{"date":"2017-02-28","series":"ALI01","value":2018.25}
{"date":"2017-02-28","series":"ALI02","value":2020.25}
{"date":"2017-02-28","series":"ALI03","value":2023.25}
{"date":"2017-02-28","series":"ALI04","value":2023.25}
{"date":"2017-02-28","series":"ALI05","value":2026.25}
{"date":"2017-02-28","series":"ALI06","value":2029.25}
{"date":"2017-02-28","series":"AUP01","value":219.80261}
{"date":"2017-02-28","series":"AUP02","value":220.464}
{"date":"2017-02-28","series":"AUP03","value":219.36168}
{"date":"2017-02-28","series":"AUP04","value":219.36168}
{"date":"2017-02-28","series":"AUP05","value":219.36168}
{"date":"2017-02-28","series":"AUP06","value":219.36168}
{"date":"2017-02-28","series":"EDP01","value":154.06}
{"date":"2017-02-28","series":"EDP02","value":145}
{"date":"2017-02-28","series":"EDP03","value":147}
{"date":"2017-02-28","series":"EDP04","value":147}
{"date":"2017-02-28","series":"EDP05","value":147}
{"date":"2017-02-28","series":"EDP06","value":147}
{"date":"2017-02-28","series":"MJP01","value":97.5}
{"date":"2017-02-28","series":"MJP02","value":112}
{"date":"2017-02-28","series":"MJP03","value":112}
{"date":"2017-02-28","series":"MJP04","value":112}
{"date":"2017-02-28","series":"MJP05","value":112}
{"date":"2017-02-28","series":"MJP06","value":112}
{"date":"2017-03-01","series":"ALI01","value":2044.75}
{"date":"2017-03-01","series":"ALI02","value":2046.75}
{"date":"2017-03-01","series":"ALI03","value":2049.75}
{"date":"2017-03-01","series":"ALI04","value":2049.75}
{"date":"2017-03-01","series":"ALI05","value":2052.75}
{"date":"2017-03-01","series":"ALI06","value":2055.75}
{"date":"2017-03-01","series":"AUP01","value":205.03152}
{"date":"2017-03-01","series":"AUP02","value":205.03152}
{"date":"2017-03-01","series":"AUP03","value":205.03152}
{"date":"2017-03-01","series":"AUP04","value":205.03152}
{"date":"2017-03-01","series":"AUP05","value":209.4408}
{"date":"2017-03-01","series":"AUP06","value":209.4408}
{"date":"2017-03-01","series":"EDP01","value":145}
{"date":"2017-03-01","series":"EDP02","value":147}
{"date":"2017-03-01","series":"EDP03","value":147}
{"date":"2017-03-01","series":"EDP04","value":147}
{"date":"2017-03-01","series":"EDP05","value":147}
{"date":"2017-03-01","series":"EDP06","value":147}
{"date":"2017-03-01","series":"MJP01","value":112}
{"date":"2017-03-01","series":"MJP02","value":112}
{"date":"2017-03-01","series":"MJP03","value":112}
{"date":"2017-03-01","series":"MJP04","value":112}
{"date":"2017-03-01","series":"MJP05","value":112}
{"date":"2017-03-01","series":"MJP06","value":112}
{"date":"2017-03-02","series":"ALI01","value":1998.75}
{"date":"2017-03-02","series":"ALI02","value":2000.75}
{"date":"2017-03-02","series":"ALI03","value":2003.75}
{"date":"2017-03-02","series":"ALI04","value":2003.75}
{"date":"2017-03-02","series":"ALI05","value":2006.75}
{"date":"2017-03-02","series":"ALI06","value":2009.75}
{"date":"2017-03-02","series":"AUP01","value":205.69291}
{"date":"2017-03-02","series":"AUP02","value":209.4408}
{"date":"2017-03-02","series":"AUP03","value":209.4408}
{"date":"2017-03-02","series":"AUP04","value":209.4408}
{"date":"2017-03-02","series":"AUP05","value":198.4176}
{"date":"2017-03-02","series":"AUP06","value":198.4176}
{"date":"2017-03-02","series":"EDP01","value":145}
{"date":"2017-03-02","series":"EDP02","value":147}
{"date":"2017-03-02","series":"EDP03","value":147}
{"date":"2017-03-02","series":"EDP04","value":147}
{"date":"2017-03-02","series":"EDP05","value":147}
{"date":"2017-03-02","series":"EDP06","value":147}
{"date":"2017-03-02","series":"MJP01","value":111.36}
{"date":"2017-03-02","series":"MJP02","value":110}
{"date":"2017-03-02","series":"MJP03","value":110}
{"date":"2017-03-02","series":"MJP04","value":110}
{"date":"2017-03-02","series":"MJP05","value":110}
{"date":"2017-03-02","series":"MJP06","value":110}
{"date":"2017-03-03","series":"ALI01","value":1936}
{"date":"2017-03-03","series":"ALI02","value":1938}
{"date":"2017-03-03","series":"ALI03","value":1941}
{"date":"2017-03-03","series":"ALI04","value":1941}
{"date":"2017-03-03","series":"ALI05","value":1944}
{"date":"2017-03-03","series":"ALI06","value":1947}
{"date":"2017-03-03","series":"AUP01","value":205.36222}
{"date":"2017-03-03","series":"AUP02","value":198.4176}
{"date":"2017-03-03","series":"AUP03","value":198.4176}
{"date":"2017-03-03","series":"AUP04","value":198.4176}
{"date":"2017-03-03","series":"AUP05","value":198.4176}
{"date":"2017-03-03","series":"AUP06","value":198.4176}
{"date":"2017-03-03","series":"EDP01","value":157.5}
{"date":"2017-03-03","series":"EDP02","value":147}
{"date":"2017-03-03","series":"EDP03","value":147}
{"date":"2017-03-03","series":"EDP04","value":147}
{"date":"2017-03-03","series":"EDP05","value":147}
{"date":"2017-03-03","series":"EDP06","value":147}
{"date":"2017-03-03","series":"MJP01","value":111.16}
{"date":"2017-03-03","series":"MJP02","value":110}
{"date":"2017-03-03","series":"MJP03","value":110}
{"date":"2017-03-03","series":"MJP04","value":110}
{"date":"2017-03-03","series":"MJP05","value":110}
{"date":"2017-03-03","series":"MJP06","value":110}
{"date":"2017-03-06","series":"ALI01","value":1955}
{"date":"2017-03-06","series":"ALI02","value":1958}
{"date":"2017-03-06","series":"ALI03","value":1963}
{"date":"2017-03-06","series":"ALI04","value":1963}
{"date":"2017-03-06","series":"ALI05","value":1966}
{"date":"2017-03-06","series":"ALI06","value":1969}
{"date":"2017-03-06","series":"AUP01","value":206.08975}
{"date":"2017-03-06","series":"AUP02","value":198.4176}
{"date":"2017-03-06","series":"AUP03","value":198.4176}
{"date":"2017-03-06","series":"AUP04","value":198.4176}
{"date":"2017-03-06","series":"AUP05","value":189.59904}
{"date":"2017-03-06","series":"AUP06","value":189.59904}
{"date":"2017-03-06","series":"EDP01","value":157.5}
{"date":"2017-03-06","series":"EDP02","value":147}
{"date":"2017-03-06","series":"EDP03","value":147}
{"date":"2017-03-06","series":"EDP04","value":147}
{"date":"2017-03-06","series":"EDP05","value":147}
{"date":"2017-03-06","series":"EDP06","value":147}
{"date":"2017-03-06","series":"MJP01","value":111.18}
{"date":"2017-03-06","series":"MJP02","value":110}
{"date":"2017-03-06","series":"MJP03","value":110}
{"date":"2017-03-06","series":"MJP04","value":110}
{"date":"2017-03-06","series":"MJP05","value":110}
{"date":"2017-03-06","series":"MJP06","value":110}
{"date":"2017-03-07","series":"ALI01","value":1953.5}
{"date":"2017-03-07","series":"ALI02","value":1950.5}
{"date":"2017-03-07","series":"ALI03","value":1955.5}
{"date":"2017-03-07","series":"ALI04","value":1955.5}
{"date":"2017-03-07","series":"ALI05","value":1957.5}
{"date":"2017-03-07","series":"ALI06","value":1960.5}
{"date":"2017-03-07","series":"AUP01","value":206.79523}
{"date":"2017-03-07","series":"AUP02","value":198.4176}
{"date":"2017-03-07","series":"AUP03","value":198.4176}
{"date":"2017-03-07","series":"AUP04","value":198.4176}
{"date":"2017-03-07","series":"AUP05","value":192.906}
{"date":"2017-03-07","series":"AUP06","value":192.906}
{"date":"2017-03-07","series":"EDP01","value":156.25}
{"date":"2017-03-07","series":"EDP02","value":147}
{"date":"2017-03-07","series":"EDP03","value":147}
{"date":"2017-03-07","series":"EDP04","value":147}
{"date":"2017-03-07","series":"EDP05","value":147}
{"date":"2017-03-07","series":"EDP06","value":147}
{"date":"2017-03-07","series":"MJP01","value":111.43}
{"date":"2017-03-07","series":"MJP02","value":110}
{"date":"2017-03-07","series":"MJP03","value":110}
{"date":"2017-03-07","series":"MJP04","value":110}
{"date":"2017-03-07","series":"MJP05","value":110}
{"date":"2017-03-07","series":"MJP06","value":110}
{"date":"2017-03-08","series":"ALI01","value":1961.5}
{"date":"2017-03-08","series":"ALI02","value":1958}
{"date":"2017-03-08","series":"ALI03","value":1962}
{"date":"2017-03-08","series":"ALI04","value":1962}
{"date":"2017-03-08","series":"ALI05","value":1965}
{"date":"2017-03-08","series":"ALI06","value":1969}
{"date":"2017-03-08","series":"AUP01","value":207.52276}
{"date":"2017-03-08","series":"AUP02","value":198.4176}
{"date":"2017-03-08","series":"AUP03","value":198.4176}
{"date":"2017-03-08","series":"AUP04","value":198.4176}
{"date":"2017-03-08","series":"AUP05","value":192.906}
{"date":"2017-03-08","series":"AUP06","value":192.906}
{"date":"2017-03-08","series":"EDP01","value":156.25}
{"date":"2017-03-08","series":"EDP02","value":147}
{"date":"2017-03-08","series":"EDP03","value":147}
{"date":"2017-03-08","series":"EDP04","value":147}
{"date":"2017-03-08","series":"EDP05","value":147}
{"date":"2017-03-08","series":"EDP06","value":147}
{"date":"2017-03-08","series":"MJP01","value":111.68}
{"date":"2017-03-08","series":"MJP02","value":110}
{"date":"2017-03-08","series":"MJP03","value":110}
{"date":"2017-03-08","series":"MJP04","value":110}
{"date":"2017-03-08","series":"MJP05","value":110}
{"date":"2017-03-08","series":"MJP06","value":110}
{"date":"2017-03-09","series":"ALI01","value":1953.5}
{"date":"2017-03-09","series":"ALI02","value":1950}
{"date":"2017-03-09","series":"ALI03","value":1951.25}
{"date":"2017-03-09","series":"ALI04","value":1951.25}
{"date":"2017-03-09","series":"ALI05","value":1954.25}
{"date":"2017-03-09","series":"ALI06","value":1958.25}
{"date":"2017-03-09","series":"AUP01","value":208.25029}
{"date":"2017-03-09","series":"AUP02","value":198.4176}
{"date":"2017-03-09","series":"AUP03","value":198.4176}
{"date":"2017-03-09","series":"AUP04","value":198.4176}
{"date":"2017-03-09","series":"AUP05","value":200.07108}
{"date":"2017-03-09","series":"AUP06","value":200.07108}
{"date":"2017-03-09","series":"EDP01","value":156.25}
{"date":"2017-03-09","series":"EDP02","value":147}
{"date":"2017-03-09","series":"EDP03","value":147}
{"date":"2017-03-09","series":"EDP04","value":147}
{"date":"2017-03-09","series":"EDP05","value":147}
{"date":"2017-03-09","series":"EDP06","value":147}
{"date":"2017-03-09","series":"MJP01","value":112.05}
{"date":"2017-03-09","series":"MJP02","value":110}
{"date":"2017-03-09","series":"MJP03","value":110}
{"date":"2017-03-09","series":"MJP04","value":110}
{"date":"2017-03-09","series":"MJP05","value":110}
{"date":"2017-03-09","series":"MJP06","value":110}
{"date":"2017-03-10","series":"ALI01","value":1960.5}
{"date":"2017-03-10","series":"ALI02","value":1957}
{"date":"2017-03-10","series":"ALI03","value":1958.25}
{"date":"2017-03-10","series":"ALI04","value":1958.25}
{"date":"2017-03-10","series":"ALI05","value":1961.25}
{"date":"2017-03-10","series":"ALI06","value":1965.25}
{"date":"2017-03-10","series":"AUP01","value":208.95578}
{"date":"2017-03-10","series":"AUP02","value":198.4176}
{"date":"2017-03-10","series":"AUP03","value":198.4176}
{"date":"2017-03-10","series":"AUP04","value":198.4176}
{"date":"2017-03-10","series":"AUP05","value":202.82688}
{"date":"2017-03-10","series":"AUP06","value":202.82688}
{"date":"2017-03-10","series":"EDP01","value":155.83}
{"date":"2017-03-10","series":"EDP02","value":147}
{"date":"2017-03-10","series":"EDP03","value":147}
{"date":"2017-03-10","series":"EDP04","value":147}
{"date":"2017-03-10","series":"EDP05","value":147}
{"date":"2017-03-10","series":"EDP06","value":147}
{"date":"2017-03-10","series":"MJP01","value":112.41}
{"date":"2017-03-10","series":"MJP02","value":110}
{"date":"2017-03-10","series":"MJP03","value":110}
{"date":"2017-03-10","series":"MJP04","value":110}
{"date":"2017-03-10","series":"MJP05","value":110}
{"date":"2017-03-10","series":"MJP06","value":110}
{"date":"2017-03-13","series":"ALI01","value":1970.75}
{"date":"2017-03-13","series":"ALI02","value":1967.25}
{"date":"2017-03-13","series":"ALI03","value":1968.5}
{"date":"2017-03-13","series":"ALI04","value":1968.5}
{"date":"2017-03-13","series":"ALI05","value":1971.5}
{"date":"2017-03-13","series":"ALI06","value":1975.5}
{"date":"2017-03-13","series":"AUP01","value":209.68331}
{"date":"2017-03-13","series":"AUP02","value":198.4176}
{"date":"2017-03-13","series":"AUP03","value":198.4176}
{"date":"2017-03-13","series":"AUP04","value":198.4176}
{"date":"2017-03-13","series":"AUP05","value":202.82688}
{"date":"2017-03-13","series":"AUP06","value":202.82688}
{"date":"2017-03-13","series":"EDP01","value":155.83}
{"date":"2017-03-13","series":"EDP02","value":147}
{"date":"2017-03-13","series":"EDP03","value":147}
{"date":"2017-03-13","series":"EDP04","value":147}
{"date":"2017-03-13","series":"EDP05","value":147}
{"date":"2017-03-13","series":"EDP06","value":147}
{"date":"2017-03-13","series":"MJP01","value":112.77}
{"date":"2017-03-13","series":"MJP02","value":110}
{"date":"2017-03-13","series":"MJP03","value":110}
{"date":"2017-03-13","series":"MJP04","value":110}
{"date":"2017-03-13","series":"MJP05","value":110}
{"date":"2017-03-13","series":"MJP06","value":110}
{"date":"2017-03-14","series":"ALI01","value":1953}
{"date":"2017-03-14","series":"ALI02","value":1953}
{"date":"2017-03-14","series":"ALI03","value":1954.25}
{"date":"2017-03-14","series":"ALI04","value":1954.25}
{"date":"2017-03-14","series":"ALI05","value":1957.25}
{"date":"2017-03-14","series":"ALI06","value":1961.25}
{"date":"2017-03-14","series":"AUP01","value":210.3888}
{"date":"2017-03-14","series":"AUP02","value":198.4176}
{"date":"2017-03-14","series":"AUP03","value":198.4176}
{"date":"2017-03-14","series":"AUP04","value":198.4176}
{"date":"2017-03-14","series":"AUP05","value":202.82688}
{"date":"2017-03-14","series":"AUP06","value":202.82688}
{"date":"2017-03-14","series":"EDP01","value":155.63}
{"date":"2017-03-14","series":"EDP02","value":147}
{"date":"2017-03-14","series":"EDP03","value":147}
{"date":"2017-03-14","series":"EDP04","value":148.5}
{"date":"2017-03-14","series":"EDP05","value":148.5}
{"date":"2017-03-14","series":"EDP06","value":148.5}
{"date":"2017-03-14","series":"MJP01","value":113.14}
{"date":"2017-03-14","series":"MJP02","value":110}
{"date":"2017-03-14","series":"MJP03","value":110}
{"date":"2017-03-14","series":"MJP04","value":110}
{"date":"2017-03-14","series":"MJP05","value":110}
{"date":"2017-03-14","series":"MJP06","value":110}
{"date":"2017-03-15","series":"ALI01","value":1953}
{"date":"2017-03-15","series":"ALI02","value":1953}
{"date":"2017-03-15","series":"ALI03","value":1954.25}
{"date":"2017-03-15","series":"ALI04","value":1954.25}
{"date":"2017-03-15","series":"ALI05","value":1957.25}
{"date":"2017-03-15","series":"ALI06","value":1961.25}
{"date":"2017-03-15","series":"AUP01","value":211.11633}
{"date":"2017-03-15","series":"AUP02","value":209.4408}
{"date":"2017-03-15","series":"AUP03","value":209.4408}
{"date":"2017-03-15","series":"AUP04","value":209.4408}
{"date":"2017-03-15","series":"AUP05","value":205.03152}
{"date":"2017-03-15","series":"AUP06","value":205.03152}
{"date":"2017-03-15","series":"EDP01","value":155.63}
{"date":"2017-03-15","series":"EDP02","value":150}
{"date":"2017-03-15","series":"EDP03","value":150}
{"date":"2017-03-15","series":"EDP04","value":150}
{"date":"2017-03-15","series":"EDP05","value":150}
{"date":"2017-03-15","series":"EDP06","value":150}
{"date":"2017-03-15","series":"MJP01","value":113.5}
{"date":"2017-03-15","series":"MJP02","value":116}
{"date":"2017-03-15","series":"MJP03","value":116}
{"date":"2017-03-15","series":"MJP04","value":116}
{"date":"2017-03-15","series":"MJP05","value":116}
{"date":"2017-03-15","series":"MJP06","value":116}
{"date":"2017-03-16","series":"ALI01","value":1942.75}
{"date":"2017-03-16","series":"ALI02","value":1942.75}
{"date":"2017-03-16","series":"ALI03","value":1944}
{"date":"2017-03-16","series":"ALI04","value":1944}
{"date":"2017-03-16","series":"ALI05","value":1947}
{"date":"2017-03-16","series":"ALI06","value":1951}
{"date":"2017-03-16","series":"AUP01","value":211.84386}
{"date":"2017-03-16","series":"AUP02","value":209.4408}
{"date":"2017-03-16","series":"AUP03","value":209.4408}
{"date":"2017-03-16","series":"AUP04","value":209.4408}
{"date":"2017-03-16","series":"AUP05","value":209.4408}
{"date":"2017-03-16","series":"AUP06","value":209.4408}
{"date":"2017-03-16","series":"EDP01","value":155.63}
{"date":"2017-03-16","series":"EDP02","value":150}
{"date":"2017-03-16","series":"EDP03","value":150}
{"date":"2017-03-16","series":"EDP04","value":150}
{"date":"2017-03-16","series":"EDP05","value":150}
{"date":"2017-03-16","series":"EDP06","value":150}
{"date":"2017-03-16","series":"MJP01","value":113.86}
{"date":"2017-03-16","series":"MJP02","value":120}
{"date":"2017-03-16","series":"MJP03","value":120}
{"date":"2017-03-16","series":"MJP04","value":120}
{"date":"2017-03-16","series":"MJP05","value":120}
{"date":"2017-03-16","series":"MJP06","value":120}
{"date":"2017-03-17","series":"ALI01","value":1993}
{"date":"2017-03-17","series":"ALI02","value":1992.5}
{"date":"2017-03-17","series":"ALI03","value":1994.25}
{"date":"2017-03-17","series":"ALI04","value":1994.25}
{"date":"2017-03-17","series":"ALI05","value":1997.25}
{"date":"2017-03-17","series":"ALI06","value":2001.25}
{"date":"2017-03-17","series":"AUP01","value":217.81843}
{"date":"2017-03-17","series":"AUP02","value":209.4408}
{"date":"2017-03-17","series":"AUP03","value":209.4408}
{"date":"2017-03-17","series":"AUP04","value":209.4408}
{"date":"2017-03-17","series":"AUP05","value":209.4408}
{"date":"2017-03-17","series":"AUP06","value":209.4408}
{"date":"2017-03-17","series":"EDP01","value":155.5}
{"date":"2017-03-17","series":"EDP02","value":150}
{"date":"2017-03-17","series":"EDP03","value":150}
{"date":"2017-03-17","series":"EDP04","value":150}
{"date":"2017-03-17","series":"EDP05","value":150}
{"date":"2017-03-17","series":"EDP06","value":150}
{"date":"2017-03-17","series":"MJP01","value":115.05}
{"date":"2017-03-17","series":"MJP02","value":120}
{"date":"2017-03-17","series":"MJP03","value":120}
{"date":"2017-03-17","series":"MJP04","value":120}
{"date":"2017-03-17","series":"MJP05","value":119.5}
{"date":"2017-03-17","series":"MJP06","value":119.5}
{"date":"2017-03-20","series":"ALI01","value":2003}
{"date":"2017-03-20","series":"ALI02","value":2002.5}
{"date":"2017-03-20","series":"ALI03","value":2004.25}
{"date":"2017-03-20","series":"ALI04","value":2004.25}
{"date":"2017-03-20","series":"ALI05","value":2007.25}
{"date":"2017-03-20","series":"ALI06","value":2011.25}
{"date":"2017-03-20","series":"AUP01","value":218.06094}
{"date":"2017-03-20","series":"AUP02","value":209.4408}
{"date":"2017-03-20","series":"AUP03","value":209.4408}
{"date":"2017-03-20","series":"AUP04","value":211.64544}
{"date":"2017-03-20","series":"AUP05","value":211.64544}
{"date":"2017-03-20","series":"AUP06","value":211.64544}
{"date":"2017-03-20","series":"EDP01","value":155.5}
{"date":"2017-03-20","series":"EDP02","value":150}
{"date":"2017-03-20","series":"EDP03","value":150}
{"date":"2017-03-20","series":"EDP04","value":150}
{"date":"2017-03-20","series":"EDP05","value":150}
{"date":"2017-03-20","series":"EDP06","value":150}
{"date":"2017-03-20","series":"MJP01","value":115.05}
{"date":"2017-03-20","series":"MJP02","value":120}
{"date":"2017-03-20","series":"MJP03","value":120}
{"date":"2017-03-20","series":"MJP04","value":120}
{"date":"2017-03-20","series":"MJP05","value":119.5}
{"date":"2017-03-20","series":"MJP06","value":119.5}
{"date":"2017-03-21","series":"ALI01","value":2010.25}
{"date":"2017-03-21","series":"ALI02","value":2009.75}
{"date":"2017-03-21","series":"ALI03","value":2011.5}
{"date":"2017-03-21","series":"ALI04","value":2011.5}
{"date":"2017-03-21","series":"ALI05","value":2014.5}
{"date":"2017-03-21","series":"ALI06","value":2018.5}
{"date":"2017-03-21","series":"AUP01","value":218.30345}
{"date":"2017-03-21","series":"AUP02","value":209.4408}
{"date":"2017-03-21","series":"AUP03","value":209.4408}
{"date":"2017-03-21","series":"AUP04","value":209.4408}
{"date":"2017-03-21","series":"AUP05","value":209.4408}
{"date":"2017-03-21","series":"AUP06","value":209.4408}
{"date":"2017-03-21","series":"EDP01","value":155.5}
{"date":"2017-03-21","series":"EDP02","value":150}
{"date":"2017-03-21","series":"EDP03","value":150}
{"date":"2017-03-21","series":"EDP04","value":150}
{"date":"2017-03-21","series":"EDP05","value":150}
{"date":"2017-03-21","series":"EDP06","value":150}
{"date":"2017-03-21","series":"MJP01","value":115.32}
{"date":"2017-03-21","series":"MJP02","value":120}
{"date":"2017-03-21","series":"MJP03","value":120}
{"date":"2017-03-21","series":"MJP04","value":120}
{"date":"2017-03-21","series":"MJP05","value":119.5}
{"date":"2017-03-21","series":"MJP06","value":119.5}
{"date":"2017-03-22","series":"ALI01","value":1999.5}
{"date":"2017-03-22","series":"ALI02","value":1999.5}
{"date":"2017-03-22","series":"ALI03","value":2001.25}
{"date":"2017-03-22","series":"ALI04","value":2001.25}
{"date":"2017-03-22","series":"ALI05","value":2004.25}
{"date":"2017-03-22","series":"ALI06","value":2008.25}
{"date":"2017-03-22","series":"AUP01","value":218.54596}
{"date":"2017-03-22","series":"AUP02","value":209.4408}
{"date":"2017-03-22","series":"AUP03","value":209.4408}
{"date":"2017-03-22","series":"AUP04","value":209.4408}
{"date":"2017-03-22","series":"AUP05","value":209.4408}
{"date":"2017-03-22","series":"AUP06","value":209.4408}
{"date":"2017-03-22","series":"EDP01","value":155.42}
{"date":"2017-03-22","series":"EDP02","value":150}
{"date":"2017-03-22","series":"EDP03","value":150}
{"date":"2017-03-22","series":"EDP04","value":150}
{"date":"2017-03-22","series":"EDP05","value":150}
{"date":"2017-03-22","series":"EDP06","value":150}
{"date":"2017-03-22","series":"MJP01","value":115.59}
{"date":"2017-03-22","series":"MJP02","value":124}
{"date":"2017-03-22","series":"MJP03","value":124}
{"date":"2017-03-22","series":"MJP04","value":124}
{"date":"2017-03-22","series":"MJP05","value":124}
{"date":"2017-03-22","series":"MJP06","value":124}
{"date":"2017-03-23","series":"ALI01","value":1999.5}
{"date":"2017-03-23","series":"ALI02","value":1999.5}
{"date":"2017-03-23","series":"ALI03","value":2001.25}
{"date":"2017-03-23","series":"ALI04","value":2001.25}
{"date":"2017-03-23","series":"ALI05","value":2004.25}
{"date":"2017-03-23","series":"ALI06","value":2008.25}
{"date":"2017-03-23","series":"AUP01","value":218.78847}
{"date":"2017-03-23","series":"AUP02","value":209.4408}
{"date":"2017-03-23","series":"AUP03","value":209.4408}
{"date":"2017-03-23","series":"AUP04","value":209.4408}
{"date":"2017-03-23","series":"AUP05","value":209.4408}
{"date":"2017-03-23","series":"AUP06","value":209.4408}
{"date":"2017-03-23","series":"EDP01","value":155.42}
{"date":"2017-03-23","series":"EDP02","value":150}
{"date":"2017-03-23","series":"EDP03","value":150}
{"date":"2017-03-23","series":"EDP04","value":150}
{"date":"2017-03-23","series":"EDP05","value":150}
{"date":"2017-03-23","series":"EDP06","value":150}
{"date":"2017-03-23","series":"MJP01","value":116.11}
{"date":"2017-03-23","series":"MJP02","value":124}
{"date":"2017-03-23","series":"MJP03","value":124}
{"date":"2017-03-23","series":"MJP04","value":124}
{"date":"2017-03-23","series":"MJP05","value":124}
{"date":"2017-03-23","series":"MJP06","value":124}
{"date":"2017-03-24","series":"ALI01","value":2014.25}
{"date":"2017-03-24","series":"ALI02","value":2014.25}
{"date":"2017-03-24","series":"ALI03","value":2016}
{"date":"2017-03-24","series":"ALI04","value":2016}
{"date":"2017-03-24","series":"ALI05","value":2019}
{"date":"2017-03-24","series":"ALI06","value":2023}
{"date":"2017-03-24","series":"AUP01","value":219.03098}
{"date":"2017-03-24","series":"AUP02","value":209.4408}
{"date":"2017-03-24","series":"AUP03","value":209.4408}
{"date":"2017-03-24","series":"AUP04","value":209.4408}
{"date":"2017-03-24","series":"AUP05","value":205.03152}
{"date":"2017-03-24","series":"AUP06","value":205.03152}
{"date":"2017-03-24","series":"EDP01","value":155.36}
{"date":"2017-03-24","series":"EDP02","value":150}
{"date":"2017-03-24","series":"EDP03","value":150}
{"date":"2017-03-24","series":"EDP04","value":150}
{"date":"2017-03-24","series":"EDP05","value":150}
{"date":"2017-03-24","series":"EDP06","value":150}
{"date":"2017-03-24","series":"MJP01","value":116.64}
{"date":"2017-03-24","series":"MJP02","value":124}
{"date":"2017-03-24","series":"MJP03","value":124}
{"date":"2017-03-24","series":"MJP04","value":124}
{"date":"2017-03-24","series":"MJP05","value":124}
{"date":"2017-03-24","series":"MJP06","value":124}
{"date":"2017-03-27","series":"ALI01","value":2007.25}
{"date":"2017-03-27","series":"ALI02","value":2003.5}
{"date":"2017-03-27","series":"ALI03","value":2004.25}
{"date":"2017-03-27","series":"ALI04","value":2004.25}
{"date":"2017-03-27","series":"ALI05","value":2007.25}
{"date":"2017-03-27","series":"ALI06","value":2010.25}
{"date":"2017-03-27","series":"AUP01","value":219.27349}
{"date":"2017-03-27","series":"AUP02","value":209.4408}
{"date":"2017-03-27","series":"AUP03","value":209.4408}
{"date":"2017-03-27","series":"AUP04","value":209.4408}
{"date":"2017-03-27","series":"AUP05","value":205.03152}
{"date":"2017-03-27","series":"AUP06","value":205.03152}
{"date":"2017-03-27","series":"EDP01","value":155.36}
{"date":"2017-03-27","series":"EDP02","value":150}
{"date":"2017-03-27","series":"EDP03","value":150}
{"date":"2017-03-27","series":"EDP04","value":150}
{"date":"2017-03-27","series":"EDP05","value":150}
{"date":"2017-03-27","series":"EDP06","value":150}
{"date":"2017-03-27","series":"MJP01","value":117.16}
{"date":"2017-03-27","series":"MJP02","value":124}
{"date":"2017-03-27","series":"MJP03","value":124}
{"date":"2017-03-27","series":"MJP04","value":124}
{"date":"2017-03-27","series":"MJP05","value":124}
{"date":"2017-03-27","series":"MJP06","value":124}
{"date":"2017-03-28","series":"ALI01","value":2022.75}
{"date":"2017-03-28","series":"ALI02","value":2019}
{"date":"2017-03-28","series":"ALI03","value":2019.75}
{"date":"2017-03-28","series":"ALI04","value":2019.75}
{"date":"2017-03-28","series":"ALI05","value":2022.75}
{"date":"2017-03-28","series":"ALI06","value":2025.75}
{"date":"2017-03-28","series":"AUP01","value":219.516}
{"date":"2017-03-28","series":"AUP02","value":209.4408}
{"date":"2017-03-28","series":"AUP03","value":209.4408}
{"date":"2017-03-28","series":"AUP04","value":209.4408}
{"date":"2017-03-28","series":"AUP05","value":205.03152}
{"date":"2017-03-28","series":"AUP06","value":205.03152}
{"date":"2017-03-28","series":"EDP01","value":155.31}
{"date":"2017-03-28","series":"EDP02","value":150}
{"date":"2017-03-28","series":"EDP03","value":150}
{"date":"2017-03-28","series":"EDP04","value":150}
{"date":"2017-03-28","series":"EDP05","value":150}
{"date":"2017-03-28","series":"EDP06","value":150}
{"date":"2017-03-28","series":"MJP01","value":117.66}
{"date":"2017-03-28","series":"MJP02","value":124}
{"date":"2017-03-28","series":"MJP03","value":124}
{"date":"2017-03-28","series":"MJP04","value":124}
{"date":"2017-03-28","series":"MJP05","value":124}
{"date":"2017-03-28","series":"MJP06","value":124}
{"date":"2017-03-29","series":"ALI01","value":2031.75}
{"date":"2017-03-29","series":"ALI02","value":2028}
{"date":"2017-03-29","series":"ALI03","value":2028.75}
{"date":"2017-03-29","series":"ALI04","value":2028.75}
{"date":"2017-03-29","series":"ALI05","value":2031.75}
{"date":"2017-03-29","series":"ALI06","value":2034.75}
{"date":"2017-03-29","series":"AUP01","value":219.73647}
{"date":"2017-03-29","series":"AUP02","value":209.4408}
{"date":"2017-03-29","series":"AUP03","value":209.4408}
{"date":"2017-03-29","series":"AUP04","value":209.4408}
{"date":"2017-03-29","series":"AUP05","value":206.13384}
{"date":"2017-03-29","series":"AUP06","value":206.13384}
{"date":"2017-03-29","series":"EDP01","value":155.31}
{"date":"2017-03-29","series":"EDP02","value":150}
{"date":"2017-03-29","series":"EDP03","value":150}
{"date":"2017-03-29","series":"EDP04","value":150}
{"date":"2017-03-29","series":"EDP05","value":153}
{"date":"2017-03-29","series":"EDP06","value":153}
{"date":"2017-03-29","series":"MJP01","value":118.16}
{"date":"2017-03-29","series":"MJP02","value":124}
{"date":"2017-03-29","series":"MJP03","value":124}
{"date":"2017-03-29","series":"MJP04","value":124}
{"date":"2017-03-29","series":"MJP05","value":124}
{"date":"2017-03-29","series":"MJP06","value":124}
{"date":"2017-03-30","series":"ALI01","value":2041}
{"date":"2017-03-30","series":"ALI02","value":2041.75}
{"date":"2017-03-30","series":"ALI03","value":2041.75}
{"date":"2017-03-30","series":"ALI04","value":2044.75}
{"date":"2017-03-30","series":"ALI05","value":2047.75}
{"date":"2017-03-30","series":"ALI06","value":2050.75}
{"date":"2017-03-30","series":"AUP01","value":219.8467}
{"date":"2017-03-30","series":"AUP02","value":209.4408}
{"date":"2017-03-30","series":"AUP03","value":200.62224}
{"date":"2017-03-30","series":"AUP04","value":203.9292}
{"date":"2017-03-30","series":"AUP05","value":206.13384}
{"date":"2017-03-30","series":"AUP06","value":206.13384}
{"date":"2017-03-30","series":"EDP01","value":155.31}
{"date":"2017-03-30","series":"EDP02","value":150}
{"date":"2017-03-30","series":"EDP03","value":150}
{"date":"2017-03-30","series":"EDP04","value":150}
{"date":"2017-03-30","series":"EDP05","value":153}
{"date":"2017-03-30","series":"EDP06","value":153}
{"date":"2017-03-30","series":"MJP01","value":118.66}
{"date":"2017-03-30","series":"MJP02","value":124}
{"date":"2017-03-30","series":"MJP03","value":124}
{"date":"2017-03-30","series":"MJP04","value":124}
{"date":"2017-03-30","series":"MJP05","value":125}
{"date":"2017-03-30","series":"MJP06","value":125}
{"date":"2017-03-31","series":"ALI01","value":2032}
{"date":"2017-03-31","series":"ALI02","value":2032.75}
{"date":"2017-03-31","series":"ALI03","value":2032.75}
{"date":"2017-03-31","series":"ALI04","value":2035.75}
{"date":"2017-03-31","series":"ALI05","value":2038.75}
{"date":"2017-03-31","series":"ALI06","value":2041.75}
{"date":"2017-03-31","series":"AUP01","value":220.02307}
{"date":"2017-03-31","series":"AUP02","value":209.4408}
{"date":"2017-03-31","series":"AUP03","value":200.62224}
{"date":"2017-03-31","series":"AUP04","value":201.1734}
{"date":"2017-03-31","series":"AUP05","value":207.23616}
{"date":"2017-03-31","series":"AUP06","value":207.23616}
{"date":"2017-03-31","series":"EDP01","value":155.28}
{"date":"2017-03-31","series":"EDP02","value":150}
{"date":"2017-03-31","series":"EDP03","value":150}
{"date":"2017-03-31","series":"EDP04","value":150}
{"date":"2017-03-31","series":"EDP05","value":153}
{"date":"2017-03-31","series":"EDP06","value":153}
{"date":"2017-03-31","series":"MJP01","value":119.16}
{"date":"2017-03-31","series":"MJP02","value":124}
{"date":"2017-03-31","series":"MJP03","value":124}
{"date":"2017-03-31","series":"MJP04","value":124}
{"date":"2017-03-31","series":"MJP05","value":125}
{"date":"2017-03-31","series":"MJP06","value":125}
{"date":"2017-04-03","series":"ALI01","value":2023.5}
{"date":"2017-04-03","series":"ALI02","value":2024.25}
{"date":"2017-04-03","series":"ALI03","value":2024.25}
{"date":"2017-04-03","series":"ALI04","value":2027.25}
{"date":"2017-04-03","series":"ALI05","value":2030.25}
{"date":"2017-04-03","series":"ALI06","value":2033.25}
{"date":"2017-04-03","series":"AUP01","value":209.4408}
{"date":"2017-04-03","series":"AUP02","value":200.62224}
{"date":"2017-04-03","series":"AUP03","value":201.1734}
{"date":"2017-04-03","series":"AUP04","value":203.9292}
{"date":"2017-04-03","series":"AUP05","value":203.9292}
{"date":"2017-04-03","series":"AUP06","value":203.9292}
{"date":"2017-04-03","series":"EDP01","value":150}
{"date":"2017-04-03","series":"EDP02","value":150}
{"date":"2017-04-03","series":"EDP03","value":150}
{"date":"2017-04-03","series":"EDP04","value":153}
{"date":"2017-04-03","series":"EDP05","value":153}
{"date":"2017-04-03","series":"EDP06","value":153}
{"date":"2017-04-03","series":"MJP01","value":124.05}
{"date":"2017-04-03","series":"MJP02","value":124}
{"date":"2017-04-03","series":"MJP03","value":124}
{"date":"2017-04-03","series":"MJP04","value":125}
{"date":"2017-04-03","series":"MJP05","value":125}
{"date":"2017-04-03","series":"MJP06","value":125}
{"date":"2017-04-04","series":"ALI01","value":2013.5}
{"date":"2017-04-04","series":"ALI02","value":2014.25}
{"date":"2017-04-04","series":"ALI03","value":2014.25}
{"date":"2017-04-04","series":"ALI04","value":2017.25}
{"date":"2017-04-04","series":"ALI05","value":2020.25}
{"date":"2017-04-04","series":"ALI06","value":2023.25}
{"date":"2017-04-04","series":"AUP01","value":209.83764}
{"date":"2017-04-04","series":"AUP02","value":200.62224}
{"date":"2017-04-04","series":"AUP03","value":201.1734}
{"date":"2017-04-04","series":"AUP04","value":203.9292}
{"date":"2017-04-04","series":"AUP05","value":203.9292}
{"date":"2017-04-04","series":"AUP06","value":203.9292}
{"date":"2017-04-04","series":"EDP01","value":155}
{"date":"2017-04-04","series":"EDP02","value":150}
{"date":"2017-04-04","series":"EDP03","value":150}
{"date":"2017-04-04","series":"EDP04","value":153}
{"date":"2017-04-04","series":"EDP05","value":153}
{"date":"2017-04-04","series":"EDP06","value":153}
{"date":"2017-04-04","series":"MJP01","value":124.11}
{"date":"2017-04-04","series":"MJP02","value":124}
{"date":"2017-04-04","series":"MJP03","value":124}
{"date":"2017-04-04","series":"MJP04","value":125}
{"date":"2017-04-04","series":"MJP05","value":125}
{"date":"2017-04-04","series":"MJP06","value":125}
{"date":"2017-04-05","series":"ALI01","value":2013.5}
{"date":"2017-04-05","series":"ALI02","value":2014.25}
{"date":"2017-04-05","series":"ALI03","value":2014.25}
{"date":"2017-04-05","series":"ALI04","value":2017.25}
{"date":"2017-04-05","series":"ALI05","value":2020.25}
{"date":"2017-04-05","series":"ALI06","value":2023.25}
{"date":"2017-04-05","series":"AUP01","value":210.25652}
{"date":"2017-04-05","series":"AUP02","value":200.62224}
{"date":"2017-04-05","series":"AUP03","value":201.1734}
{"date":"2017-04-05","series":"AUP04","value":203.9292}
{"date":"2017-04-05","series":"AUP05","value":203.9292}
{"date":"2017-04-05","series":"AUP06","value":203.9292}
{"date":"2017-04-05","series":"EDP01","value":155}
{"date":"2017-04-05","series":"EDP02","value":150}
{"date":"2017-04-05","series":"EDP03","value":150}
{"date":"2017-04-05","series":"EDP04","value":153}
{"date":"2017-04-05","series":"EDP05","value":153}
{"date":"2017-04-05","series":"EDP06","value":153}
{"date":"2017-04-05","series":"MJP01","value":124.16}
{"date":"2017-04-05","series":"MJP02","value":124}
{"date":"2017-04-05","series":"MJP03","value":124}
{"date":"2017-04-05","series":"MJP04","value":125}
{"date":"2017-04-05","series":"MJP05","value":125}
{"date":"2017-04-05","series":"MJP06","value":125}
{"date":"2017-04-06","series":"ALI01","value":2028.25}
{"date":"2017-04-06","series":"ALI02","value":2029}
{"date":"2017-04-06","series":"ALI03","value":2029}
{"date":"2017-04-06","series":"ALI04","value":2014}
{"date":"2017-04-06","series":"ALI05","value":2018}
{"date":"2017-04-06","series":"ALI06","value":2021}
{"date":"2017-04-06","series":"AUP01","value":210.65335}
{"date":"2017-04-06","series":"AUP02","value":200.62224}
{"date":"2017-04-06","series":"AUP03","value":201.1734}
{"date":"2017-04-06","series":"AUP04","value":203.9292}
{"date":"2017-04-06","series":"AUP05","value":203.9292}
{"date":"2017-04-06","series":"AUP06","value":203.9292}
{"date":"2017-04-06","series":"EDP01","value":155}
{"date":"2017-04-06","series":"EDP02","value":150}
{"date":"2017-04-06","series":"EDP03","value":150}
{"date":"2017-04-06","series":"EDP04","value":153}
{"date":"2017-04-06","series":"EDP05","value":153}
{"date":"2017-04-06","series":"EDP06","value":153}
{"date":"2017-04-06","series":"MJP01","value":124.21}
{"date":"2017-04-06","series":"MJP02","value":124}
{"date":"2017-04-06","series":"MJP03","value":124}
{"date":"2017-04-06","series":"MJP04","value":125}
{"date":"2017-04-06","series":"MJP05","value":125}
{"date":"2017-04-06","series":"MJP06","value":125}
{"date":"2017-04-07","series":"ALI01","value":2041.5}
{"date":"2017-04-07","series":"ALI02","value":2042.25}
{"date":"2017-04-07","series":"ALI03","value":2042.25}
{"date":"2017-04-07","series":"ALI04","value":2027.25}
{"date":"2017-04-07","series":"ALI05","value":2031.25}
{"date":"2017-04-07","series":"ALI06","value":2034.25}
{"date":"2017-04-07","series":"AUP01","value":211.07223}
{"date":"2017-04-07","series":"AUP02","value":200.62224}
{"date":"2017-04-07","series":"AUP03","value":201.1734}
{"date":"2017-04-07","series":"AUP04","value":203.9292}
{"date":"2017-04-07","series":"AUP05","value":203.9292}
{"date":"2017-04-07","series":"AUP06","value":203.9292}
{"date":"2017-04-07","series":"EDP01","value":153.75}
{"date":"2017-04-07","series":"EDP02","value":150}
{"date":"2017-04-07","series":"EDP03","value":150}
{"date":"2017-04-07","series":"EDP04","value":153}
{"date":"2017-04-07","series":"EDP05","value":153}
{"date":"2017-04-07","series":"EDP06","value":153}
{"date":"2017-04-07","series":"MJP01","value":124.26}
{"date":"2017-04-07","series":"MJP02","value":124}
{"date":"2017-04-07","series":"MJP03","value":124}
{"date":"2017-04-07","series":"MJP04","value":125}
{"date":"2017-04-07","series":"MJP05","value":125}
{"date":"2017-04-07","series":"MJP06","value":125}
{"date":"2017-04-10","series":"ALI01","value":1996.75}
{"date":"2017-04-10","series":"ALI02","value":1997.5}
{"date":"2017-04-10","series":"ALI03","value":1997.5}
{"date":"2017-04-10","series":"ALI04","value":1977.75}
{"date":"2017-04-10","series":"ALI05","value":1981.75}
{"date":"2017-04-10","series":"ALI06","value":1984.75}
{"date":"2017-04-10","series":"AUP01","value":211.46907}
{"date":"2017-04-10","series":"AUP02","value":200.62224}
{"date":"2017-04-10","series":"AUP03","value":201.1734}
{"date":"2017-04-10","series":"AUP04","value":203.9292}
{"date":"2017-04-10","series":"AUP05","value":203.9292}
{"date":"2017-04-10","series":"AUP06","value":203.9292}
{"date":"2017-04-10","series":"EDP01","value":153.75}
{"date":"2017-04-10","series":"EDP02","value":150}
{"date":"2017-04-10","series":"EDP03","value":150}
{"date":"2017-04-10","series":"EDP04","value":153}
{"date":"2017-04-10","series":"EDP05","value":153}
{"date":"2017-04-10","series":"EDP06","value":153}
{"date":"2017-04-10","series":"MJP01","value":124.32}
{"date":"2017-04-10","series":"MJP02","value":124}
{"date":"2017-04-10","series":"MJP03","value":124}
{"date":"2017-04-10","series":"MJP04","value":125}
{"date":"2017-04-10","series":"MJP05","value":125}
{"date":"2017-04-10","series":"MJP06","value":125}
{"date":"2017-04-11","series":"ALI01","value":1994}
{"date":"2017-04-11","series":"ALI02","value":1994.75}
{"date":"2017-04-11","series":"ALI03","value":1994.75}
{"date":"2017-04-11","series":"ALI04","value":1975}
{"date":"2017-04-11","series":"ALI05","value":1979}
{"date":"2017-04-11","series":"ALI06","value":1982}
{"date":"2017-04-11","series":"AUP01","value":211.88795}
{"date":"2017-04-11","series":"AUP02","value":200.62224}
{"date":"2017-04-11","series":"AUP03","value":201.1734}
{"date":"2017-04-11","series":"AUP04","value":203.9292}
{"date":"2017-04-11","series":"AUP05","value":203.9292}
{"date":"2017-04-11","series":"AUP06","value":203.9292}
{"date":"2017-04-11","series":"EDP01","value":153.33}
{"date":"2017-04-11","series":"EDP02","value":150}
{"date":"2017-04-11","series":"EDP03","value":150}
{"date":"2017-04-11","series":"EDP04","value":153}
{"date":"2017-04-11","series":"EDP05","value":153}
{"date":"2017-04-11","series":"EDP06","value":153}
{"date":"2017-04-11","series":"MJP01","value":124.37}
{"date":"2017-04-11","series":"MJP02","value":124}
{"date":"2017-04-11","series":"MJP03","value":124}
{"date":"2017-04-11","series":"MJP04","value":125}
{"date":"2017-04-11","series":"MJP05","value":125}
{"date":"2017-04-11","series":"MJP06","value":125}
{"date":"2017-04-12","series":"ALI01","value":1973}
{"date":"2017-04-12","series":"ALI02","value":1973.75}
{"date":"2017-04-12","series":"ALI03","value":1973.75}
{"date":"2017-04-12","series":"ALI04","value":1954}
{"date":"2017-04-12","series":"ALI05","value":1958}
{"date":"2017-04-12","series":"ALI06","value":1961}
{"date":"2017-04-12","series":"AUP01","value":212.28479}
{"date":"2017-04-12","series":"AUP02","value":200.62224}
{"date":"2017-04-12","series":"AUP03","value":201.1734}
{"date":"2017-04-12","series":"AUP04","value":202.82688}
{"date":"2017-04-12","series":"AUP05","value":202.82688}
{"date":"2017-04-12","series":"AUP06","value":202.82688}
{"date":"2017-04-12","series":"EDP01","value":153.33}
{"date":"2017-04-12","series":"EDP02","value":150}
{"date":"2017-04-12","series":"EDP03","value":150}
{"date":"2017-04-12","series":"EDP04","value":150}
{"date":"2017-04-12","series":"EDP05","value":150}
{"date":"2017-04-12","series":"EDP06","value":150}
{"date":"2017-04-12","series":"MJP01","value":124.37}
{"date":"2017-04-12","series":"MJP02","value":124}
{"date":"2017-04-12","series":"MJP03","value":124}
{"date":"2017-04-12","series":"MJP04","value":125}
{"date":"2017-04-12","series":"MJP05","value":125}
{"date":"2017-04-12","series":"MJP06","value":125}
{"date":"2017-04-13","series":"ALI01","value":1983}
{"date":"2017-04-13","series":"ALI02","value":1983.75}
{"date":"2017-04-13","series":"ALI03","value":1983.75}
{"date":"2017-04-13","series":"ALI04","value":1964}
{"date":"2017-04-13","series":"ALI05","value":1968}
{"date":"2017-04-13","series":"ALI06","value":1971}
{"date":"2017-04-13","series":"AUP01","value":212.50525}
{"date":"2017-04-13","series":"AUP02","value":200.62224}
{"date":"2017-04-13","series":"AUP03","value":202.82688}
{"date":"2017-04-13","series":"AUP04","value":202.82688}
{"date":"2017-04-13","series":"AUP05","value":202.82688}
{"date":"2017-04-13","series":"AUP06","value":202.82688}
{"date":"2017-04-13","series":"EDP01","value":153.33}
{"date":"2017-04-13","series":"EDP02","value":150}
{"date":"2017-04-13","series":"EDP03","value":150}
{"date":"2017-04-13","series":"EDP04","value":150}
{"date":"2017-04-13","series":"EDP05","value":150}
{"date":"2017-04-13","series":"EDP06","value":150}
{"date":"2017-04-13","series":"MJP01","value":124.37}
{"date":"2017-04-13","series":"MJP02","value":124}
{"date":"2017-04-13","series":"MJP03","value":124}
{"date":"2017-04-13","series":"MJP04","value":125}
{"date":"2017-04-13","series":"MJP05","value":125}
{"date":"2017-04-13","series":"MJP06","value":125}
{"date":"2017-04-17","series":"ALI01","value":1983}
{"date":"2017-04-17","series":"ALI02","value":1983.75}
{"date":"2017-04-17","series":"ALI03","value":1983.75}
{"date":"2017-04-17","series":"ALI04","value":1964}
{"date":"2017-04-17","series":"ALI05","value":1968}
{"date":"2017-04-17","series":"ALI06","value":1971}
{"date":"2017-04-17","series":"AUP01","value":212.74776}
{"date":"2017-04-17","series":"AUP02","value":200.62224}
{"date":"2017-04-17","series":"AUP03","value":202.82688}
{"date":"2017-04-17","series":"AUP04","value":202.82688}
{"date":"2017-04-17","series":"AUP05","value":202.82688}
{"date":"2017-04-17","series":"AUP06","value":202.82688}
{"date":"2017-04-17","series":"EDP01","value":153.13}
{"date":"2017-04-17","series":"EDP02","value":150}
{"date":"2017-04-17","series":"EDP03","value":150}
{"date":"2017-04-17","series":"EDP04","value":150}
{"date":"2017-04-17","series":"EDP05","value":150}
{"date":"2017-04-17","series":"EDP06","value":150}
{"date":"2017-04-17","series":"MJP01","value":124.37}
{"date":"2017-04-17","series":"MJP02","value":124}
{"date":"2017-04-17","series":"MJP03","value":124}
{"date":"2017-04-17","series":"MJP04","value":125}
{"date":"2017-04-17","series":"MJP05","value":125}
{"date":"2017-04-17","series":"MJP06","value":125}
{"date":"2017-04-18","series":"ALI01","value":1968}
{"date":"2017-04-18","series":"ALI02","value":1968.75}
{"date":"2017-04-18","series":"ALI03","value":1968.75}
{"date":"2017-04-18","series":"ALI04","value":1948.5}
{"date":"2017-04-18","series":"ALI05","value":1952.5}
{"date":"2017-04-18","series":"ALI06","value":1955.5}
{"date":"2017-04-18","series":"AUP01","value":212.92413}
{"date":"2017-04-18","series":"AUP02","value":200.62224}
{"date":"2017-04-18","series":"AUP03","value":202.82688}
{"date":"2017-04-18","series":"AUP04","value":202.82688}
{"date":"2017-04-18","series":"AUP05","value":202.82688}
{"date":"2017-04-18","series":"AUP06","value":202.82688}
{"date":"2017-04-18","series":"EDP01","value":153.13}
{"date":"2017-04-18","series":"EDP02","value":150}
{"date":"2017-04-18","series":"EDP03","value":150}
{"date":"2017-04-18","series":"EDP04","value":150}
{"date":"2017-04-18","series":"EDP05","value":150}
{"date":"2017-04-18","series":"EDP06","value":150}
{"date":"2017-04-18","series":"MJP01","value":123.89}
{"date":"2017-04-18","series":"MJP02","value":124}
{"date":"2017-04-18","series":"MJP03","value":124}
{"date":"2017-04-18","series":"MJP04","value":125}
{"date":"2017-04-18","series":"MJP05","value":125}
{"date":"2017-04-18","series":"MJP06","value":125}
{"date":"2017-04-19","series":"ALI01","value":1980.25}
{"date":"2017-04-19","series":"ALI02","value":1981}
{"date":"2017-04-19","series":"ALI03","value":1981}
{"date":"2017-04-19","series":"ALI04","value":1960.75}
{"date":"2017-04-19","series":"ALI05","value":1964.75}
{"date":"2017-04-19","series":"ALI06","value":1967.75}
{"date":"2017-04-19","series":"AUP01","value":213.16664}
{"date":"2017-04-19","series":"AUP02","value":200.62224}
{"date":"2017-04-19","series":"AUP03","value":202.82688}
{"date":"2017-04-19","series":"AUP04","value":202.82688}
{"date":"2017-04-19","series":"AUP05","value":202.82688}
{"date":"2017-04-19","series":"AUP06","value":202.82688}
{"date":"2017-04-19","series":"EDP01","value":153.13}
{"date":"2017-04-19","series":"EDP02","value":150}
{"date":"2017-04-19","series":"EDP03","value":150}
{"date":"2017-04-19","series":"EDP04","value":150}
{"date":"2017-04-19","series":"EDP05","value":150}
{"date":"2017-04-19","series":"EDP06","value":150}
{"date":"2017-04-19","series":"MJP01","value":123.39}
{"date":"2017-04-19","series":"MJP02","value":124}
{"date":"2017-04-19","series":"MJP03","value":124}
{"date":"2017-04-19","series":"MJP04","value":125}
{"date":"2017-04-19","series":"MJP05","value":125}
{"date":"2017-04-19","series":"MJP06","value":125}
{"date":"2017-04-20","series":"ALI01","value":2017.75}
{"date":"2017-04-20","series":"ALI02","value":2018.5}
{"date":"2017-04-20","series":"ALI03","value":2018.5}
{"date":"2017-04-20","series":"ALI04","value":1998.25}
{"date":"2017-04-20","series":"ALI05","value":2002.25}
{"date":"2017-04-20","series":"ALI06","value":2005.25}
{"date":"2017-04-20","series":"AUP01","value":213.4312}
{"date":"2017-04-20","series":"AUP02","value":200.62224}
{"date":"2017-04-20","series":"AUP03","value":205.03152}
{"date":"2017-04-20","series":"AUP04","value":201.72456}
{"date":"2017-04-20","series":"AUP05","value":201.72456}
{"date":"2017-04-20","series":"AUP06","value":201.72456}
{"date":"2017-04-20","series":"EDP01","value":153.13}
{"date":"2017-04-20","series":"EDP02","value":150}
{"date":"2017-04-20","series":"EDP03","value":150}
{"date":"2017-04-20","series":"EDP04","value":150}
{"date":"2017-04-20","series":"EDP05","value":150}
{"date":"2017-04-20","series":"EDP06","value":150}
{"date":"2017-04-20","series":"MJP01","value":122.89}
{"date":"2017-04-20","series":"MJP02","value":124}
{"date":"2017-04-20","series":"MJP03","value":124}
{"date":"2017-04-20","series":"MJP04","value":125}
{"date":"2017-04-20","series":"MJP05","value":125}
{"date":"2017-04-20","series":"MJP06","value":125}
{"date":"2017-04-21","series":"ALI01","value":2011.25}
{"date":"2017-04-21","series":"ALI02","value":2012.25}
{"date":"2017-04-21","series":"ALI03","value":2012.25}
{"date":"2017-04-21","series":"ALI04","value":1992.75}
{"date":"2017-04-21","series":"ALI05","value":1995.75}
{"date":"2017-04-21","series":"ALI06","value":1998.75}
{"date":"2017-04-21","series":"AUP01","value":213.67371}
{"date":"2017-04-21","series":"AUP02","value":200.62224}
{"date":"2017-04-21","series":"AUP03","value":205.03152}
{"date":"2017-04-21","series":"AUP04","value":208.33848}
{"date":"2017-04-21","series":"AUP05","value":208.33848}
{"date":"2017-04-21","series":"AUP06","value":208.33848}
{"date":"2017-04-21","series":"EDP01","value":153}
{"date":"2017-04-21","series":"EDP02","value":150}
{"date":"2017-04-21","series":"EDP03","value":150}
{"date":"2017-04-21","series":"EDP04","value":150}
{"date":"2017-04-21","series":"EDP05","value":150}
{"date":"2017-04-21","series":"EDP06","value":150}
{"date":"2017-04-21","series":"MJP01","value":122.11}
{"date":"2017-04-21","series":"MJP02","value":124}
{"date":"2017-04-21","series":"MJP03","value":124}
{"date":"2017-04-21","series":"MJP04","value":125}
{"date":"2017-04-21","series":"MJP05","value":125}
{"date":"2017-04-21","series":"MJP06","value":125}
{"date":"2017-04-24","series":"ALI01","value":2021}
{"date":"2017-04-24","series":"ALI02","value":2022}
{"date":"2017-04-24","series":"ALI03","value":2022}
{"date":"2017-04-24","series":"ALI04","value":2002.5}
{"date":"2017-04-24","series":"ALI05","value":2005}
{"date":"2017-04-24","series":"ALI06","value":2007.5}
{"date":"2017-04-24","series":"AUP01","value":213.91622}
{"date":"2017-04-24","series":"AUP02","value":200.62224}
{"date":"2017-04-24","series":"AUP03","value":205.03152}
{"date":"2017-04-24","series":"AUP04","value":202.82688}
{"date":"2017-04-24","series":"AUP05","value":202.82688}
{"date":"2017-04-24","series":"AUP06","value":202.82688}
{"date":"2017-04-24","series":"EDP01","value":153}
{"date":"2017-04-24","series":"EDP02","value":150}
{"date":"2017-04-24","series":"EDP03","value":150}
{"date":"2017-04-24","series":"EDP04","value":150}
{"date":"2017-04-24","series":"EDP05","value":150}
{"date":"2017-04-24","series":"EDP06","value":150}
{"date":"2017-04-24","series":"MJP01","value":121.33}
{"date":"2017-04-24","series":"MJP02","value":124}
{"date":"2017-04-24","series":"MJP03","value":124}
{"date":"2017-04-24","series":"MJP04","value":125}
{"date":"2017-04-24","series":"MJP05","value":125}
{"date":"2017-04-24","series":"MJP06","value":125}
{"date":"2017-04-25","series":"ALI01","value":2036.5}
{"date":"2017-04-25","series":"ALI02","value":2037.5}
{"date":"2017-04-25","series":"ALI03","value":2037.5}
{"date":"2017-04-25","series":"ALI04","value":2018}
{"date":"2017-04-25","series":"ALI05","value":2020.5}
{"date":"2017-04-25","series":"ALI06","value":2023}
{"date":"2017-04-25","series":"AUP01","value":214.15873}
{"date":"2017-04-25","series":"AUP02","value":200.62224}
{"date":"2017-04-25","series":"AUP03","value":205.03152}
{"date":"2017-04-25","series":"AUP04","value":202.82688}
{"date":"2017-04-25","series":"AUP05","value":202.82688}
{"date":"2017-04-25","series":"AUP06","value":202.82688}
{"date":"2017-04-25","series":"EDP01","value":152.92}
{"date":"2017-04-25","series":"EDP02","value":150}
{"date":"2017-04-25","series":"EDP03","value":150}
{"date":"2017-04-25","series":"EDP04","value":150}
{"date":"2017-04-25","series":"EDP05","value":150}
{"date":"2017-04-25","series":"EDP06","value":150}
{"date":"2017-04-25","series":"MJP01","value":120.56}
{"date":"2017-04-25","series":"MJP02","value":124}
{"date":"2017-04-25","series":"MJP03","value":124}
{"date":"2017-04-25","series":"MJP04","value":125}
{"date":"2017-04-25","series":"MJP05","value":125}
{"date":"2017-04-25","series":"MJP06","value":125}
{"date":"2017-04-26","series":"ALI01","value":2046.75}
{"date":"2017-04-26","series":"ALI02","value":2047.75}
{"date":"2017-04-26","series":"ALI03","value":2047.75}
{"date":"2017-04-26","series":"ALI04","value":2028.25}
{"date":"2017-04-26","series":"ALI05","value":2030.75}
{"date":"2017-04-26","series":"ALI06","value":2033.25}
{"date":"2017-04-26","series":"AUP01","value":214.26896}
{"date":"2017-04-26","series":"AUP02","value":200.62224}
{"date":"2017-04-26","series":"AUP03","value":209.4408}
{"date":"2017-04-26","series":"AUP04","value":207.23616}
{"date":"2017-04-26","series":"AUP05","value":207.23616}
{"date":"2017-04-26","series":"AUP06","value":207.23616}
{"date":"2017-04-26","series":"EDP01","value":152.92}
{"date":"2017-04-26","series":"EDP02","value":150}
{"date":"2017-04-26","series":"EDP03","value":150}
{"date":"2017-04-26","series":"EDP04","value":150}
{"date":"2017-04-26","series":"EDP05","value":150}
{"date":"2017-04-26","series":"EDP06","value":150}
{"date":"2017-04-26","series":"MJP01","value":119.78}
{"date":"2017-04-26","series":"MJP02","value":120}
{"date":"2017-04-26","series":"MJP03","value":120}
{"date":"2017-04-26","series":"MJP04","value":120}
{"date":"2017-04-26","series":"MJP05","value":120}
{"date":"2017-04-26","series":"MJP06","value":120}
{"date":"2017-04-27","series":"ALI01","value":2011.75}
{"date":"2017-04-27","series":"ALI02","value":2011.75}
{"date":"2017-04-27","series":"ALI03","value":1992.25}
{"date":"2017-04-27","series":"ALI04","value":1994.75}
{"date":"2017-04-27","series":"ALI05","value":1997.25}
{"date":"2017-04-27","series":"ALI06","value":2000.75}
{"date":"2017-04-27","series":"AUP01","value":214.40124}
{"date":"2017-04-27","series":"AUP02","value":207.23616}
{"date":"2017-04-27","series":"AUP03","value":207.23616}
{"date":"2017-04-27","series":"AUP04","value":207.23616}
{"date":"2017-04-27","series":"AUP05","value":207.23616}
{"date":"2017-04-27","series":"AUP06","value":207.23616}
{"date":"2017-04-27","series":"EDP01","value":152.92}
{"date":"2017-04-27","series":"EDP02","value":150}
{"date":"2017-04-27","series":"EDP03","value":150}
{"date":"2017-04-27","series":"EDP04","value":150}
{"date":"2017-04-27","series":"EDP05","value":150}
{"date":"2017-04-27","series":"EDP06","value":150}
{"date":"2017-04-27","series":"MJP01","value":119}
{"date":"2017-04-27","series":"MJP02","value":120}
{"date":"2017-04-27","series":"MJP03","value":120}
{"date":"2017-04-27","series":"MJP04","value":120}
{"date":"2017-04-27","series":"MJP05","value":120}
{"date":"2017-04-27","series":"MJP06","value":120}
{"date":"2017-04-28","series":"ALI01","value":2014.5}
{"date":"2017-04-28","series":"ALI02","value":2014.5}
{"date":"2017-04-28","series":"ALI03","value":1995}
{"date":"2017-04-28","series":"ALI04","value":1997.5}
{"date":"2017-04-28","series":"ALI05","value":2000}
{"date":"2017-04-28","series":"ALI06","value":2003.5}
{"date":"2017-04-28","series":"AUP01","value":214.40124}
{"date":"2017-04-28","series":"AUP02","value":207.23616}
{"date":"2017-04-28","series":"AUP03","value":207.23616}
{"date":"2017-04-28","series":"AUP04","value":207.23616}
{"date":"2017-04-28","series":"AUP05","value":207.23616}
{"date":"2017-04-28","series":"AUP06","value":207.23616}
{"date":"2017-04-28","series":"EDP01","value":152.5}
{"date":"2017-04-28","series":"EDP02","value":150}
{"date":"2017-04-28","series":"EDP03","value":150}
{"date":"2017-04-28","series":"EDP04","value":150}
{"date":"2017-04-28","series":"EDP05","value":150}
{"date":"2017-04-28","series":"EDP06","value":150}
{"date":"2017-04-28","series":"MJP01","value":118.22}
{"date":"2017-04-28","series":"MJP02","value":120}
{"date":"2017-04-28","series":"MJP03","value":120}
{"date":"2017-04-28","series":"MJP04","value":120}
{"date":"2017-04-28","series":"MJP05","value":120}
{"date":"2017-04-28","series":"MJP06","value":120}
{"date":"2017-05-01","series":"ALI01","value":2014.5}
{"date":"2017-05-01","series":"ALI02","value":2014.5}
{"date":"2017-05-01","series":"ALI03","value":1995}
{"date":"2017-05-01","series":"ALI04","value":1997.5}
{"date":"2017-05-01","series":"ALI05","value":2000}
{"date":"2017-05-01","series":"ALI06","value":2003.5}
{"date":"2017-05-01","series":"AUP01","value":207.23616}
{"date":"2017-05-01","series":"AUP02","value":207.23616}
{"date":"2017-05-01","series":"AUP03","value":207.23616}
{"date":"2017-05-01","series":"AUP04","value":207.23616}
{"date":"2017-05-01","series":"AUP05","value":207.23616}
{"date":"2017-05-01","series":"AUP06","value":207.23616}
{"date":"2017-05-01","series":"EDP01","value":150}
{"date":"2017-05-01","series":"EDP02","value":150}
{"date":"2017-05-01","series":"EDP03","value":150}
{"date":"2017-05-01","series":"EDP04","value":150}
{"date":"2017-05-01","series":"EDP05","value":150}
{"date":"2017-05-01","series":"EDP06","value":150}
{"date":"2017-05-01","series":"MJP01","value":120}
{"date":"2017-05-01","series":"MJP02","value":120}
{"date":"2017-05-01","series":"MJP03","value":120}
{"date":"2017-05-01","series":"MJP04","value":120}
{"date":"2017-05-01","series":"MJP05","value":120}
{"date":"2017-05-01","series":"MJP06","value":120}
{"date":"2017-05-02","series":"ALI01","value":2036.25}
{"date":"2017-05-02","series":"ALI02","value":2036.25}
{"date":"2017-05-02","series":"ALI03","value":2016.75}
{"date":"2017-05-02","series":"ALI04","value":2019.25}
{"date":"2017-05-02","series":"ALI05","value":2021.75}
{"date":"2017-05-02","series":"ALI06","value":2025.25}
{"date":"2017-05-02","series":"AUP01","value":207.23616}
{"date":"2017-05-02","series":"AUP02","value":207.23616}
{"date":"2017-05-02","series":"AUP03","value":209.4408}
{"date":"2017-05-02","series":"AUP04","value":209.4408}
{"date":"2017-05-02","series":"AUP05","value":209.4408}
{"date":"2017-05-02","series":"AUP06","value":212.74776}
{"date":"2017-05-02","series":"EDP01","value":150}
{"date":"2017-05-02","series":"EDP02","value":150}
{"date":"2017-05-02","series":"EDP03","value":150}
{"date":"2017-05-02","series":"EDP04","value":150}
{"date":"2017-05-02","series":"EDP05","value":150}
{"date":"2017-05-02","series":"EDP06","value":150}
{"date":"2017-05-02","series":"MJP01","value":119.44}
{"date":"2017-05-02","series":"MJP02","value":120}
{"date":"2017-05-02","series":"MJP03","value":120}
{"date":"2017-05-02","series":"MJP04","value":120}
{"date":"2017-05-02","series":"MJP05","value":120}
{"date":"2017-05-02","series":"MJP06","value":120}
{"date":"2017-05-03","series":"ALI01","value":2032.25}
{"date":"2017-05-03","series":"ALI02","value":2032.25}
{"date":"2017-05-03","series":"ALI03","value":2012.75}
{"date":"2017-05-03","series":"ALI04","value":2015.25}
{"date":"2017-05-03","series":"ALI05","value":2017.75}
{"date":"2017-05-03","series":"ALI06","value":2021.25}
{"date":"2017-05-03","series":"AUP01","value":207.34639}
{"date":"2017-05-03","series":"AUP02","value":207.23616}
{"date":"2017-05-03","series":"AUP03","value":209.4408}
{"date":"2017-05-03","series":"AUP04","value":209.4408}
{"date":"2017-05-03","series":"AUP05","value":209.4408}
{"date":"2017-05-03","series":"AUP06","value":212.74776}
{"date":"2017-05-03","series":"EDP01","value":150}
{"date":"2017-05-03","series":"EDP02","value":150}
{"date":"2017-05-03","series":"EDP03","value":150}
{"date":"2017-05-03","series":"EDP04","value":150}
{"date":"2017-05-03","series":"EDP05","value":150}
{"date":"2017-05-03","series":"EDP06","value":150}
{"date":"2017-05-03","series":"MJP01","value":123.22}
{"date":"2017-05-03","series":"MJP02","value":120}
{"date":"2017-05-03","series":"MJP03","value":120}
{"date":"2017-05-03","series":"MJP04","value":120}
{"date":"2017-05-03","series":"MJP05","value":120}
{"date":"2017-05-03","series":"MJP06","value":120}
{"date":"2017-05-04","series":"ALI01","value":2018.75}
{"date":"2017-05-04","series":"ALI02","value":2018.75}
{"date":"2017-05-04","series":"ALI03","value":2000.75}
{"date":"2017-05-04","series":"ALI04","value":2003.25}
{"date":"2017-05-04","series":"ALI05","value":2005.75}
{"date":"2017-05-04","series":"ALI06","value":2009.25}
{"date":"2017-05-04","series":"AUP01","value":207.45662}
{"date":"2017-05-04","series":"AUP02","value":211.64544}
{"date":"2017-05-04","series":"AUP03","value":211.64544}
{"date":"2017-05-04","series":"AUP04","value":209.4408}
{"date":"2017-05-04","series":"AUP05","value":209.4408}
{"date":"2017-05-04","series":"AUP06","value":209.4408}
{"date":"2017-05-04","series":"EDP01","value":150}
{"date":"2017-05-04","series":"EDP02","value":150}
{"date":"2017-05-04","series":"EDP03","value":150}
{"date":"2017-05-04","series":"EDP04","value":150}
{"date":"2017-05-04","series":"EDP05","value":150}
{"date":"2017-05-04","series":"EDP06","value":150}
{"date":"2017-05-04","series":"MJP01","value":123.22}
{"date":"2017-05-04","series":"MJP02","value":120}
{"date":"2017-05-04","series":"MJP03","value":120}
{"date":"2017-05-04","series":"MJP04","value":120}
{"date":"2017-05-04","series":"MJP05","value":120}
{"date":"2017-05-04","series":"MJP06","value":120}
{"date":"2017-05-05","series":"ALI01","value":2010.25}
{"date":"2017-05-05","series":"ALI02","value":2010.25}
{"date":"2017-05-05","series":"ALI03","value":1992.25}
{"date":"2017-05-05","series":"ALI04","value":1994.75}
{"date":"2017-05-05","series":"ALI05","value":1997.75}
{"date":"2017-05-05","series":"ALI06","value":2000.75}
{"date":"2017-05-05","series":"AUP01","value":207.54481}
{"date":"2017-05-05","series":"AUP02","value":211.64544}
{"date":"2017-05-05","series":"AUP03","value":209.4408}
{"date":"2017-05-05","series":"AUP04","value":209.4408}
{"date":"2017-05-05","series":"AUP05","value":209.4408}
{"date":"2017-05-05","series":"AUP06","value":209.4408}
{"date":"2017-05-05","series":"EDP01","value":150}
{"date":"2017-05-05","series":"EDP02","value":150}
{"date":"2017-05-05","series":"EDP03","value":150}
{"date":"2017-05-05","series":"EDP04","value":150}
{"date":"2017-05-05","series":"EDP05","value":150}
{"date":"2017-05-05","series":"EDP06","value":150}
{"date":"2017-05-05","series":"MJP01","value":123.22}
{"date":"2017-05-05","series":"MJP02","value":120}
{"date":"2017-05-05","series":"MJP03","value":120}
{"date":"2017-05-05","series":"MJP04","value":120}
{"date":"2017-05-05","series":"MJP05","value":120}
{"date":"2017-05-05","series":"MJP06","value":120}
{"date":"2017-05-08","series":"ALI01","value":1981.75}
{"date":"2017-05-08","series":"ALI02","value":1981.75}
{"date":"2017-05-08","series":"ALI03","value":1963.75}
{"date":"2017-05-08","series":"ALI04","value":1966.25}
{"date":"2017-05-08","series":"ALI05","value":1969.25}
{"date":"2017-05-08","series":"ALI06","value":1972.25}
{"date":"2017-05-08","series":"AUP01","value":207.65504}
{"date":"2017-05-08","series":"AUP02","value":211.64544}
{"date":"2017-05-08","series":"AUP03","value":209.4408}
{"date":"2017-05-08","series":"AUP04","value":209.4408}
{"date":"2017-05-08","series":"AUP05","value":209.4408}
{"date":"2017-05-08","series":"AUP06","value":209.4408}
{"date":"2017-05-08","series":"EDP01","value":150}
{"date":"2017-05-08","series":"EDP02","value":150}
{"date":"2017-05-08","series":"EDP03","value":150}
{"date":"2017-05-08","series":"EDP04","value":150}
{"date":"2017-05-08","series":"EDP05","value":150}
{"date":"2017-05-08","series":"EDP06","value":150}
{"date":"2017-05-08","series":"MJP01","value":122.44}
{"date":"2017-05-08","series":"MJP02","value":120}
{"date":"2017-05-08","series":"MJP03","value":120}
{"date":"2017-05-08","series":"MJP04","value":120}
{"date":"2017-05-08","series":"MJP05","value":120}
{"date":"2017-05-08","series":"MJP06","value":120}
{"date":"2017-05-09","series":"ALI01","value":1974.75}
{"date":"2017-05-09","series":"ALI02","value":1974.75}
{"date":"2017-05-09","series":"ALI03","value":1956.75}
{"date":"2017-05-09","series":"ALI04","value":1959.25}
{"date":"2017-05-09","series":"ALI05","value":1962.25}
{"date":"2017-05-09","series":"ALI06","value":1965.25}
{"date":"2017-05-09","series":"AUP01","value":207.76527}
{"date":"2017-05-09","series":"AUP02","value":211.64544}
{"date":"2017-05-09","series":"AUP03","value":209.4408}
{"date":"2017-05-09","series":"AUP04","value":209.4408}
{"date":"2017-05-09","series":"AUP05","value":209.4408}
{"date":"2017-05-09","series":"AUP06","value":209.4408}
{"date":"2017-05-09","series":"EDP01","value":150}
{"date":"2017-05-09","series":"EDP02","value":150}
{"date":"2017-05-09","series":"EDP03","value":150}
{"date":"2017-05-09","series":"EDP04","value":150}
{"date":"2017-05-09","series":"EDP05","value":150}
{"date":"2017-05-09","series":"EDP06","value":150}
{"date":"2017-05-09","series":"MJP01","value":121.67}
{"date":"2017-05-09","series":"MJP02","value":120}
{"date":"2017-05-09","series":"MJP03","value":120}
{"date":"2017-05-09","series":"MJP04","value":120}
{"date":"2017-05-09","series":"MJP05","value":120}
{"date":"2017-05-09","series":"MJP06","value":120}
{"date":"2017-05-10","series":"ALI01","value":1967}
{"date":"2017-05-10","series":"ALI02","value":1967}
{"date":"2017-05-10","series":"ALI03","value":1954}
{"date":"2017-05-10","series":"ALI04","value":1956}
{"date":"2017-05-10","series":"ALI05","value":1959}
{"date":"2017-05-10","series":"ALI06","value":1962}
{"date":"2017-05-10","series":"AUP01","value":207.87551}
{"date":"2017-05-10","series":"AUP02","value":211.64544}
{"date":"2017-05-10","series":"AUP03","value":209.4408}
{"date":"2017-05-10","series":"AUP04","value":209.4408}
{"date":"2017-05-10","series":"AUP05","value":209.4408}
{"date":"2017-05-10","series":"AUP06","value":209.4408}
{"date":"2017-05-10","series":"EDP01","value":150}
{"date":"2017-05-10","series":"EDP02","value":147}
{"date":"2017-05-10","series":"EDP03","value":150}
{"date":"2017-05-10","series":"EDP04","value":150}
{"date":"2017-05-10","series":"EDP05","value":150}
{"date":"2017-05-10","series":"EDP06","value":150}
{"date":"2017-05-10","series":"MJP01","value":120.86}
{"date":"2017-05-10","series":"MJP02","value":120}
{"date":"2017-05-10","series":"MJP03","value":120}
{"date":"2017-05-10","series":"MJP04","value":120}
{"date":"2017-05-10","series":"MJP05","value":120}
{"date":"2017-05-10","series":"MJP06","value":120}
{"date":"2017-05-11","series":"ALI01","value":1971.25}
{"date":"2017-05-11","series":"ALI02","value":1971.25}
{"date":"2017-05-11","series":"ALI03","value":1962.25}
{"date":"2017-05-11","series":"ALI04","value":1964.25}
{"date":"2017-05-11","series":"ALI05","value":1967.25}
{"date":"2017-05-11","series":"ALI06","value":1970.25}
{"date":"2017-05-11","series":"AUP01","value":207.96369}
{"date":"2017-05-11","series":"AUP02","value":211.64544}
{"date":"2017-05-11","series":"AUP03","value":209.4408}
{"date":"2017-05-11","series":"AUP04","value":209.4408}
{"date":"2017-05-11","series":"AUP05","value":209.4408}
{"date":"2017-05-11","series":"AUP06","value":211.64544}
{"date":"2017-05-11","series":"EDP01","value":150}
{"date":"2017-05-11","series":"EDP02","value":147}
{"date":"2017-05-11","series":"EDP03","value":150}
{"date":"2017-05-11","series":"EDP04","value":150}
{"date":"2017-05-11","series":"EDP05","value":150}
{"date":"2017-05-11","series":"EDP06","value":150}
{"date":"2017-05-11","series":"MJP01","value":120.06}
{"date":"2017-05-11","series":"MJP02","value":120}
{"date":"2017-05-11","series":"MJP03","value":120}
{"date":"2017-05-11","series":"MJP04","value":120}
{"date":"2017-05-11","series":"MJP05","value":120}
{"date":"2017-05-11","series":"MJP06","value":120}
{"date":"2017-05-12","series":"ALI01","value":1991}
{"date":"2017-05-12","series":"ALI02","value":1991}
{"date":"2017-05-12","series":"ALI03","value":1983}
{"date":"2017-05-12","series":"ALI04","value":1985}
{"date":"2017-05-12","series":"ALI05","value":1989}
{"date":"2017-05-12","series":"ALI06","value":1992}
{"date":"2017-05-12","series":"AUP01","value":208.07392}
{"date":"2017-05-12","series":"AUP02","value":211.64544}
{"date":"2017-05-12","series":"AUP03","value":211.64544}
{"date":"2017-05-12","series":"AUP04","value":211.64544}
{"date":"2017-05-12","series":"AUP05","value":209.4408}
{"date":"2017-05-12","series":"AUP06","value":209.4408}
{"date":"2017-05-12","series":"EDP01","value":150}
{"date":"2017-05-12","series":"EDP02","value":147}
{"date":"2017-05-12","series":"EDP03","value":150}
{"date":"2017-05-12","series":"EDP04","value":150}
{"date":"2017-05-12","series":"EDP05","value":150}
{"date":"2017-05-12","series":"EDP06","value":150}
{"date":"2017-05-12","series":"MJP01","value":119.25}
{"date":"2017-05-12","series":"MJP02","value":120}
{"date":"2017-05-12","series":"MJP03","value":120}
{"date":"2017-05-12","series":"MJP04","value":120}
{"date":"2017-05-12","series":"MJP05","value":120}
{"date":"2017-05-12","series":"MJP06","value":120}
{"date":"2017-05-15","series":"ALI01","value":2000.75}
{"date":"2017-05-15","series":"ALI02","value":2000.75}
{"date":"2017-05-15","series":"ALI03","value":1992.75}
{"date":"2017-05-15","series":"ALI04","value":1994.75}
{"date":"2017-05-15","series":"ALI05","value":1998.75}
{"date":"2017-05-15","series":"ALI06","value":2001.75}
{"date":"2017-05-15","series":"AUP01","value":207.9196}
{"date":"2017-05-15","series":"AUP02","value":209.4408}
{"date":"2017-05-15","series":"AUP03","value":209.4408}
{"date":"2017-05-15","series":"AUP04","value":209.4408}
{"date":"2017-05-15","series":"AUP05","value":209.4408}
{"date":"2017-05-15","series":"AUP06","value":209.4408}
{"date":"2017-05-15","series":"EDP01","value":150}
{"date":"2017-05-15","series":"EDP02","value":147}
{"date":"2017-05-15","series":"EDP03","value":150}
{"date":"2017-05-15","series":"EDP04","value":150}
{"date":"2017-05-15","series":"EDP05","value":150}
{"date":"2017-05-15","series":"EDP06","value":150}
{"date":"2017-05-15","series":"MJP01","value":118.44}
{"date":"2017-05-15","series":"MJP02","value":120}
{"date":"2017-05-15","series":"MJP03","value":120}
{"date":"2017-05-15","series":"MJP04","value":120}
{"date":"2017-05-15","series":"MJP05","value":120}
{"date":"2017-05-15","series":"MJP06","value":120}
{"date":"2017-05-16","series":"ALI01","value":2016}
{"date":"2017-05-16","series":"ALI02","value":2016}
{"date":"2017-05-16","series":"ALI03","value":2009}
{"date":"2017-05-16","series":"ALI04","value":2011}
{"date":"2017-05-16","series":"ALI05","value":2015}
{"date":"2017-05-16","series":"ALI06","value":2018}
{"date":"2017-05-16","series":"AUP01","value":207.76527}
{"date":"2017-05-16","series":"AUP02","value":207.23616}
{"date":"2017-05-16","series":"AUP03","value":207.23616}
{"date":"2017-05-16","series":"AUP04","value":207.23616}
{"date":"2017-05-16","series":"AUP05","value":207.23616}
{"date":"2017-05-16","series":"AUP06","value":207.23616}
{"date":"2017-05-16","series":"EDP01","value":149.5}
{"date":"2017-05-16","series":"EDP02","value":147}
{"date":"2017-05-16","series":"EDP03","value":150}
{"date":"2017-05-16","series":"EDP04","value":150}
{"date":"2017-05-16","series":"EDP05","value":150}
{"date":"2017-05-16","series":"EDP06","value":150}
{"date":"2017-05-16","series":"MJP01","value":117.64}
{"date":"2017-05-16","series":"MJP02","value":120}
{"date":"2017-05-16","series":"MJP03","value":120}
{"date":"2017-05-16","series":"MJP04","value":120}
{"date":"2017-05-16","series":"MJP05","value":120}
{"date":"2017-05-16","series":"MJP06","value":120}
{"date":"2017-05-17","series":"ALI01","value":2019.5}
{"date":"2017-05-17","series":"ALI02","value":2019.5}
{"date":"2017-05-17","series":"ALI03","value":2012.5}
{"date":"2017-05-17","series":"ALI04","value":2013}
{"date":"2017-05-17","series":"ALI05","value":2017}
{"date":"2017-05-17","series":"ALI06","value":2020}
{"date":"2017-05-17","series":"AUP01","value":207.61095}
{"date":"2017-05-17","series":"AUP02","value":207.23616}
{"date":"2017-05-17","series":"AUP03","value":202.82688}
{"date":"2017-05-17","series":"AUP04","value":202.82688}
{"date":"2017-05-17","series":"AUP05","value":202.82688}
{"date":"2017-05-17","series":"AUP06","value":205.03152}
{"date":"2017-05-17","series":"EDP01","value":149.5}
{"date":"2017-05-17","series":"EDP02","value":147}
{"date":"2017-05-17","series":"EDP03","value":150}
{"date":"2017-05-17","series":"EDP04","value":150}
{"date":"2017-05-17","series":"EDP05","value":150}
{"date":"2017-05-17","series":"EDP06","value":150}
{"date":"2017-05-17","series":"MJP01","value":116.83}
{"date":"2017-05-17","series":"MJP02","value":120}
{"date":"2017-05-17","series":"MJP03","value":120}
{"date":"2017-05-17","series":"MJP04","value":120}
{"date":"2017-05-17","series":"MJP05","value":120}
{"date":"2017-05-17","series":"MJP06","value":120}
{"date":"2017-05-18","series":"ALI01","value":2014.25}
{"date":"2017-05-18","series":"ALI02","value":2014.25}
{"date":"2017-05-18","series":"ALI03","value":2008.25}
{"date":"2017-05-18","series":"ALI04","value":2008.75}
{"date":"2017-05-18","series":"ALI05","value":2012.75}
{"date":"2017-05-18","series":"ALI06","value":2015.75}
{"date":"2017-05-18","series":"AUP01","value":207.45662}
{"date":"2017-05-18","series":"AUP02","value":207.23616}
{"date":"2017-05-18","series":"AUP03","value":203.9292}
{"date":"2017-05-18","series":"AUP04","value":203.9292}
{"date":"2017-05-18","series":"AUP05","value":203.9292}
{"date":"2017-05-18","series":"AUP06","value":203.9292}
{"date":"2017-05-18","series":"EDP01","value":149.5}
{"date":"2017-05-18","series":"EDP02","value":147}
{"date":"2017-05-18","series":"EDP03","value":150}
{"date":"2017-05-18","series":"EDP04","value":150}
{"date":"2017-05-18","series":"EDP05","value":150}
{"date":"2017-05-18","series":"EDP06","value":150}
{"date":"2017-05-18","series":"MJP01","value":116.03}
{"date":"2017-05-18","series":"MJP02","value":120}
{"date":"2017-05-18","series":"MJP03","value":120}
{"date":"2017-05-18","series":"MJP04","value":120}
{"date":"2017-05-18","series":"MJP05","value":120}
{"date":"2017-05-18","series":"MJP06","value":120}
{"date":"2017-05-19","series":"ALI01","value":2034.5}
{"date":"2017-05-19","series":"ALI02","value":2034.5}
{"date":"2017-05-19","series":"ALI03","value":2028.5}
{"date":"2017-05-19","series":"ALI04","value":2022.75}
{"date":"2017-05-19","series":"ALI05","value":2026.75}
{"date":"2017-05-19","series":"ALI06","value":2029.75}
{"date":"2017-05-19","series":"AUP01","value":207.28025}
{"date":"2017-05-19","series":"AUP02","value":203.9292}
{"date":"2017-05-19","series":"AUP03","value":198.4176}
{"date":"2017-05-19","series":"AUP04","value":198.4176}
{"date":"2017-05-19","series":"AUP05","value":198.4176}
{"date":"2017-05-19","series":"AUP06","value":199.51992}
{"date":"2017-05-19","series":"EDP01","value":148.75}
{"date":"2017-05-19","series":"EDP02","value":147}
{"date":"2017-05-19","series":"EDP03","value":150}
{"date":"2017-05-19","series":"EDP04","value":150}
{"date":"2017-05-19","series":"EDP05","value":150}
{"date":"2017-05-19","series":"EDP06","value":150}
{"date":"2017-05-19","series":"MJP01","value":115.22}
{"date":"2017-05-19","series":"MJP02","value":116}
{"date":"2017-05-19","series":"MJP03","value":116}
{"date":"2017-05-19","series":"MJP04","value":116}
{"date":"2017-05-19","series":"MJP05","value":116}
{"date":"2017-05-19","series":"MJP06","value":116}
{"date":"2017-05-22","series":"ALI01","value":2028.5}
{"date":"2017-05-22","series":"ALI02","value":2028.5}
{"date":"2017-05-22","series":"ALI03","value":2022.5}
{"date":"2017-05-22","series":"ALI04","value":2016.75}
{"date":"2017-05-22","series":"ALI05","value":2020.75}
{"date":"2017-05-22","series":"ALI06","value":2023.75}
{"date":"2017-05-22","series":"AUP01","value":207.12593}
{"date":"2017-05-22","series":"AUP02","value":197.31528}
{"date":"2017-05-22","series":"AUP03","value":194.00832}
{"date":"2017-05-22","series":"AUP04","value":194.00832}
{"date":"2017-05-22","series":"AUP05","value":199.51992}
{"date":"2017-05-22","series":"AUP06","value":199.51992}
{"date":"2017-05-22","series":"EDP01","value":148.75}
{"date":"2017-05-22","series":"EDP02","value":147}
{"date":"2017-05-22","series":"EDP03","value":150}
{"date":"2017-05-22","series":"EDP04","value":150}
{"date":"2017-05-22","series":"EDP05","value":150}
{"date":"2017-05-22","series":"EDP06","value":150}
{"date":"2017-05-22","series":"MJP01","value":114.42}
{"date":"2017-05-22","series":"MJP02","value":114}
{"date":"2017-05-22","series":"MJP03","value":114}
{"date":"2017-05-22","series":"MJP04","value":114}
{"date":"2017-05-22","series":"MJP05","value":114}
{"date":"2017-05-22","series":"MJP06","value":114}
{"date":"2017-05-23","series":"ALI01","value":2028}
{"date":"2017-05-23","series":"ALI02","value":2028}
{"date":"2017-05-23","series":"ALI03","value":2022}
{"date":"2017-05-23","series":"ALI04","value":2018.5}
{"date":"2017-05-23","series":"ALI05","value":2022.5}
{"date":"2017-05-23","series":"ALI06","value":2025.5}
{"date":"2017-05-23","series":"AUP01","value":206.86137}
{"date":"2017-05-23","series":"AUP02","value":197.31528}
{"date":"2017-05-23","series":"AUP03","value":194.00832}
{"date":"2017-05-23","series":"AUP04","value":194.00832}
{"date":"2017-05-23","series":"AUP05","value":199.51992}
{"date":"2017-05-23","series":"AUP06","value":199.51992}
{"date":"2017-05-23","series":"EDP01","value":147.86}
{"date":"2017-05-23","series":"EDP02","value":147}
{"date":"2017-05-23","series":"EDP03","value":150}
{"date":"2017-05-23","series":"EDP04","value":150}
{"date":"2017-05-23","series":"EDP05","value":150}
{"date":"2017-05-23","series":"EDP06","value":150}
{"date":"2017-05-23","series":"MJP01","value":113.61}
{"date":"2017-05-23","series":"MJP02","value":112}
{"date":"2017-05-23","series":"MJP03","value":112}
{"date":"2017-05-23","series":"MJP04","value":112}
{"date":"2017-05-23","series":"MJP05","value":112}
{"date":"2017-05-23","series":"MJP06","value":112}
{"date":"2017-05-24","series":"ALI01","value":2030.75}
{"date":"2017-05-24","series":"ALI02","value":2030.75}
{"date":"2017-05-24","series":"ALI03","value":2018.25}
{"date":"2017-05-24","series":"ALI04","value":2021.25}
{"date":"2017-05-24","series":"ALI05","value":2024.25}
{"date":"2017-05-24","series":"ALI06","value":2027.25}
{"date":"2017-05-24","series":"AUP01","value":206.44249}
{"date":"2017-05-24","series":"AUP02","value":197.31528}
{"date":"2017-05-24","series":"AUP03","value":192.906}
{"date":"2017-05-24","series":"AUP04","value":192.906}
{"date":"2017-05-24","series":"AUP05","value":192.906}
{"date":"2017-05-24","series":"AUP06","value":195.11064}
{"date":"2017-05-24","series":"EDP01","value":147.86}
{"date":"2017-05-24","series":"EDP02","value":147}
{"date":"2017-05-24","series":"EDP03","value":150}
{"date":"2017-05-24","series":"EDP04","value":150}
{"date":"2017-05-24","series":"EDP05","value":150}
{"date":"2017-05-24","series":"EDP06","value":150}
{"date":"2017-05-24","series":"MJP01","value":112.81}
{"date":"2017-05-24","series":"MJP02","value":110}
{"date":"2017-05-24","series":"MJP03","value":110}
{"date":"2017-05-24","series":"MJP04","value":112}
{"date":"2017-05-24","series":"MJP05","value":112}
{"date":"2017-05-24","series":"MJP06","value":112}
{"date":"2017-05-25","series":"ALI01","value":2037.75}
{"date":"2017-05-25","series":"ALI02","value":2037.75}
{"date":"2017-05-25","series":"ALI03","value":2031.75}
{"date":"2017-05-25","series":"ALI04","value":2028.25}
{"date":"2017-05-25","series":"ALI05","value":2031.25}
{"date":"2017-05-25","series":"ALI06","value":2034.25}
{"date":"2017-05-25","series":"AUP01","value":206.02361}
{"date":"2017-05-25","series":"AUP02","value":197.31528}
{"date":"2017-05-25","series":"AUP03","value":194.00832}
{"date":"2017-05-25","series":"AUP04","value":194.00832}
{"date":"2017-05-25","series":"AUP05","value":194.00832}
{"date":"2017-05-25","series":"AUP06","value":194.00832}
{"date":"2017-05-25","series":"EDP01","value":147.86}
{"date":"2017-05-25","series":"EDP02","value":147}
{"date":"2017-05-25","series":"EDP03","value":150}
{"date":"2017-05-25","series":"EDP04","value":150}
{"date":"2017-05-25","series":"EDP05","value":150}
{"date":"2017-05-25","series":"EDP06","value":150}
{"date":"2017-05-25","series":"MJP01","value":112}
{"date":"2017-05-25","series":"MJP02","value":110}
{"date":"2017-05-25","series":"MJP03","value":110}
{"date":"2017-05-25","series":"MJP04","value":112}
{"date":"2017-05-25","series":"MJP05","value":112}
{"date":"2017-05-25","series":"MJP06","value":112}
{"date":"2017-05-26","series":"ALI01","value":2035.75}
{"date":"2017-05-26","series":"ALI02","value":2035.75}
{"date":"2017-05-26","series":"ALI03","value":2028}
{"date":"2017-05-26","series":"ALI04","value":2021}
{"date":"2017-05-26","series":"ALI05","value":2024.5}
{"date":"2017-05-26","series":"ALI06","value":2028}
{"date":"2017-05-26","series":"AUP01","value":205.60473}
{"date":"2017-05-26","series":"AUP02","value":197.31528}
{"date":"2017-05-26","series":"AUP03","value":191.80368}
{"date":"2017-05-26","series":"AUP04","value":191.80368}
{"date":"2017-05-26","series":"AUP05","value":191.80368}
{"date":"2017-05-26","series":"AUP06","value":194.00832}
{"date":"2017-05-26","series":"EDP01","value":146.88}
{"date":"2017-05-26","series":"EDP02","value":147}
{"date":"2017-05-26","series":"EDP03","value":150}
{"date":"2017-05-26","series":"EDP04","value":150}
{"date":"2017-05-26","series":"EDP05","value":150}
{"date":"2017-05-26","series":"EDP06","value":150}
{"date":"2017-05-26","series":"MJP01","value":111.31}
{"date":"2017-05-26","series":"MJP02","value":110}
{"date":"2017-05-26","series":"MJP03","value":110}
{"date":"2017-05-26","series":"MJP04","value":112}
{"date":"2017-05-26","series":"MJP05","value":112}
{"date":"2017-05-26","series":"MJP06","value":112}
{"date":"2017-05-30","series":"ALI01","value":2002.5}
{"date":"2017-05-30","series":"ALI02","value":1985}
{"date":"2017-05-30","series":"ALI03","value":1988.5}
{"date":"2017-05-30","series":"ALI04","value":1992}
{"date":"2017-05-30","series":"ALI05","value":1995.5}
{"date":"2017-05-30","series":"ALI06","value":1999}
{"date":"2017-05-30","series":"AUP01","value":205.18584}
{"date":"2017-05-30","series":"AUP02","value":197.31528}
{"date":"2017-05-30","series":"AUP03","value":191.80368}
{"date":"2017-05-30","series":"AUP04","value":191.80368}
{"date":"2017-05-30","series":"AUP05","value":191.80368}
{"date":"2017-05-30","series":"AUP06","value":194.00832}
{"date":"2017-05-30","series":"EDP01","value":146.11}
{"date":"2017-05-30","series":"EDP02","value":147}
{"date":"2017-05-30","series":"EDP03","value":150}
{"date":"2017-05-30","series":"EDP04","value":150}
{"date":"2017-05-30","series":"EDP05","value":150}
{"date":"2017-05-30","series":"EDP06","value":150}
{"date":"2017-05-30","series":"MJP01","value":110.61}
{"date":"2017-05-30","series":"MJP02","value":110}
{"date":"2017-05-30","series":"MJP03","value":110}
{"date":"2017-05-30","series":"MJP04","value":112}
{"date":"2017-05-30","series":"MJP05","value":112}
{"date":"2017-05-30","series":"MJP06","value":112}
{"date":"2017-05-31","series":"ALI01","value":2017.25}
{"date":"2017-05-31","series":"ALI02","value":1999.75}
{"date":"2017-05-31","series":"ALI03","value":2003.25}
{"date":"2017-05-31","series":"ALI04","value":2006.75}
{"date":"2017-05-31","series":"ALI05","value":2010.25}
{"date":"2017-05-31","series":"ALI06","value":2013.75}
{"date":"2017-05-31","series":"AUP01","value":204.14966}
{"date":"2017-05-31","series":"AUP02","value":197.31528}
{"date":"2017-05-31","series":"AUP03","value":191.80368}
{"date":"2017-05-31","series":"AUP04","value":191.80368}
{"date":"2017-05-31","series":"AUP05","value":191.80368}
{"date":"2017-05-31","series":"AUP06","value":194.00832}
{"date":"2017-05-31","series":"EDP01","value":146.11}
{"date":"2017-05-31","series":"EDP02","value":147}
{"date":"2017-05-31","series":"EDP03","value":150}
{"date":"2017-05-31","series":"EDP04","value":150}
{"date":"2017-05-31","series":"EDP05","value":150}
{"date":"2017-05-31","series":"EDP06","value":150}
{"date":"2017-05-31","series":"MJP01","value":109.92}
{"date":"2017-05-31","series":"MJP02","value":110}
{"date":"2017-05-31","series":"MJP03","value":110}
{"date":"2017-05-31","series":"MJP04","value":112}
{"date":"2017-05-31","series":"MJP05","value":112}
{"date":"2017-05-31","series":"MJP06","value":112}
{"date":"2017-06-01","series":"ALI01","value":2016.75}
{"date":"2017-06-01","series":"ALI02","value":1999.25}
{"date":"2017-06-01","series":"ALI03","value":2002.75}
{"date":"2017-06-01","series":"ALI04","value":2006.25}
{"date":"2017-06-01","series":"ALI05","value":2009.75}
{"date":"2017-06-01","series":"ALI06","value":2013.25}
{"date":"2017-06-01","series":"AUP01","value":197.31528}
{"date":"2017-06-01","series":"AUP02","value":191.80368}
{"date":"2017-06-01","series":"AUP03","value":191.80368}
{"date":"2017-06-01","series":"AUP04","value":191.80368}
{"date":"2017-06-01","series":"AUP05","value":194.00832}
{"date":"2017-06-01","series":"AUP06","value":194.00832}
{"date":"2017-06-01","series":"EDP01","value":146}
{"date":"2017-06-01","series":"EDP02","value":150}
{"date":"2017-06-01","series":"EDP03","value":150}
{"date":"2017-06-01","series":"EDP04","value":150}
{"date":"2017-06-01","series":"EDP05","value":150}
{"date":"2017-06-01","series":"EDP06","value":150}
{"date":"2017-06-01","series":"MJP01","value":110.07}
{"date":"2017-06-01","series":"MJP02","value":110}
{"date":"2017-06-01","series":"MJP03","value":112}
{"date":"2017-06-01","series":"MJP04","value":112}
{"date":"2017-06-01","series":"MJP05","value":112}
{"date":"2017-06-01","series":"MJP06","value":112}
{"date":"2017-06-02","series":"ALI01","value":2005.75}
{"date":"2017-06-02","series":"ALI02","value":1995.75}
{"date":"2017-06-02","series":"ALI03","value":1999.25}
{"date":"2017-06-02","series":"ALI04","value":2002.75}
{"date":"2017-06-02","series":"ALI05","value":2006.25}
{"date":"2017-06-02","series":"ALI06","value":2009.75}
{"date":"2017-06-02","series":"AUP01","value":197.27119}
{"date":"2017-06-02","series":"AUP02","value":189.59904}
{"date":"2017-06-02","series":"AUP03","value":189.59904}
{"date":"2017-06-02","series":"AUP04","value":189.59904}
{"date":"2017-06-02","series":"AUP05","value":194.00832}
{"date":"2017-06-02","series":"AUP06","value":187.3944}
{"date":"2017-06-02","series":"EDP01","value":137.5}
{"date":"2017-06-02","series":"EDP02","value":150}
{"date":"2017-06-02","series":"EDP03","value":150}
{"date":"2017-06-02","series":"EDP04","value":150}
{"date":"2017-06-02","series":"EDP05","value":150}
{"date":"2017-06-02","series":"EDP06","value":150}
{"date":"2017-06-02","series":"MJP01","value":110.14}
{"date":"2017-06-02","series":"MJP02","value":110}
{"date":"2017-06-02","series":"MJP03","value":112}
{"date":"2017-06-02","series":"MJP04","value":112}
{"date":"2017-06-02","series":"MJP05","value":112}
{"date":"2017-06-02","series":"MJP06","value":112}
{"date":"2017-06-05","series":"ALI01","value":1978.25}
{"date":"2017-06-05","series":"ALI02","value":1968.25}
{"date":"2017-06-05","series":"ALI03","value":1971.75}
{"date":"2017-06-05","series":"ALI04","value":1975.25}
{"date":"2017-06-05","series":"ALI05","value":1978.75}
{"date":"2017-06-05","series":"ALI06","value":1982.25}
{"date":"2017-06-05","series":"AUP01","value":198.21918}
{"date":"2017-06-05","series":"AUP02","value":190.70136}
{"date":"2017-06-05","series":"AUP03","value":190.70136}
{"date":"2017-06-05","series":"AUP04","value":190.70136}
{"date":"2017-06-05","series":"AUP05","value":188.49672}
{"date":"2017-06-05","series":"AUP06","value":188.49672}
{"date":"2017-06-05","series":"EDP01","value":137.5}
{"date":"2017-06-05","series":"EDP02","value":150}
{"date":"2017-06-05","series":"EDP03","value":150}
{"date":"2017-06-05","series":"EDP04","value":150}
{"date":"2017-06-05","series":"EDP05","value":150}
{"date":"2017-06-05","series":"EDP06","value":150}
{"date":"2017-06-05","series":"MJP01","value":110.2}
{"date":"2017-06-05","series":"MJP02","value":110}
{"date":"2017-06-05","series":"MJP03","value":112}
{"date":"2017-06-05","series":"MJP04","value":112}
{"date":"2017-06-05","series":"MJP05","value":112}
{"date":"2017-06-05","series":"MJP06","value":112}
{"date":"2017-06-06","series":"ALI01","value":1973.75}
{"date":"2017-06-06","series":"ALI02","value":1963.75}
{"date":"2017-06-06","series":"ALI03","value":1967.25}
{"date":"2017-06-06","series":"ALI04","value":1970.75}
{"date":"2017-06-06","series":"ALI05","value":1974.25}
{"date":"2017-06-06","series":"ALI06","value":1977.75}
{"date":"2017-06-06","series":"AUP01","value":191.20843}
{"date":"2017-06-06","series":"AUP02","value":189.59904}
{"date":"2017-06-06","series":"AUP03","value":189.59904}
{"date":"2017-06-06","series":"AUP04","value":189.59904}
{"date":"2017-06-06","series":"AUP05","value":189.59904}
{"date":"2017-06-06","series":"AUP06","value":189.59904}
{"date":"2017-06-06","series":"EDP01","value":137.5}
{"date":"2017-06-06","series":"EDP02","value":150}
{"date":"2017-06-06","series":"EDP03","value":150}
{"date":"2017-06-06","series":"EDP04","value":150}
{"date":"2017-06-06","series":"EDP05","value":150}
{"date":"2017-06-06","series":"EDP06","value":150}
{"date":"2017-06-06","series":"MJP01","value":111.5}
{"date":"2017-06-06","series":"MJP02","value":110}
{"date":"2017-06-06","series":"MJP03","value":112}
{"date":"2017-06-06","series":"MJP04","value":112}
{"date":"2017-06-06","series":"MJP05","value":112}
{"date":"2017-06-06","series":"MJP06","value":112}
{"date":"2017-06-07","series":"ALI01","value":1980.75}
{"date":"2017-06-07","series":"ALI02","value":1970.75}
{"date":"2017-06-07","series":"ALI03","value":1974.25}
{"date":"2017-06-07","series":"ALI04","value":1977.75}
{"date":"2017-06-07","series":"ALI05","value":1981.25}
{"date":"2017-06-07","series":"ALI06","value":1984.75}
{"date":"2017-06-07","series":"AUP01","value":191.20843}
{"date":"2017-06-07","series":"AUP02","value":190.70136}
{"date":"2017-06-07","series":"AUP03","value":190.70136}
{"date":"2017-06-07","series":"AUP04","value":190.70136}
{"date":"2017-06-07","series":"AUP05","value":189.59904}
{"date":"2017-06-07","series":"AUP06","value":189.59904}
{"date":"2017-06-07","series":"EDP01","value":137.5}
{"date":"2017-06-07","series":"EDP02","value":150}
{"date":"2017-06-07","series":"EDP03","value":150}
{"date":"2017-06-07","series":"EDP04","value":145}
{"date":"2017-06-07","series":"EDP05","value":145}
{"date":"2017-06-07","series":"EDP06","value":145}
{"date":"2017-06-07","series":"MJP01","value":107.82}
{"date":"2017-06-07","series":"MJP02","value":110}
{"date":"2017-06-07","series":"MJP03","value":112}
{"date":"2017-06-07","series":"MJP04","value":112}
{"date":"2017-06-07","series":"MJP05","value":112}
{"date":"2017-06-07","series":"MJP06","value":112}
{"date":"2017-06-08","series":"ALI01","value":1976.75}
{"date":"2017-06-08","series":"ALI02","value":1966.75}
{"date":"2017-06-08","series":"ALI03","value":1970.25}
{"date":"2017-06-08","series":"ALI04","value":1973.75}
{"date":"2017-06-08","series":"ALI05","value":1977.25}
{"date":"2017-06-08","series":"ALI06","value":1980.75}
{"date":"2017-06-08","series":"AUP01","value":188.49672}
{"date":"2017-06-08","series":"AUP02","value":191.80368}
{"date":"2017-06-08","series":"AUP03","value":191.80368}
{"date":"2017-06-08","series":"AUP04","value":191.80368}
{"date":"2017-06-08","series":"AUP05","value":189.59904}
{"date":"2017-06-08","series":"AUP06","value":189.59904}
{"date":"2017-06-08","series":"EDP01","value":137.5}
{"date":"2017-06-08","series":"EDP02","value":150}
{"date":"2017-06-08","series":"EDP03","value":150}
{"date":"2017-06-08","series":"EDP04","value":145}
{"date":"2017-06-08","series":"EDP05","value":145}
{"date":"2017-06-08","series":"EDP06","value":145}
{"date":"2017-06-08","series":"MJP01","value":107.05}
{"date":"2017-06-08","series":"MJP02","value":110}
{"date":"2017-06-08","series":"MJP03","value":112}
{"date":"2017-06-08","series":"MJP04","value":112}
{"date":"2017-06-08","series":"MJP05","value":112}
{"date":"2017-06-08","series":"MJP06","value":112}
{"date":"2017-06-09","series":"ALI01","value":1980.75}
{"date":"2017-06-09","series":"ALI02","value":1970.75}
{"date":"2017-06-09","series":"ALI03","value":1974.25}
{"date":"2017-06-09","series":"ALI04","value":1977.75}
{"date":"2017-06-09","series":"ALI05","value":1981.25}
{"date":"2017-06-09","series":"ALI06","value":1984.75}
{"date":"2017-06-09","series":"AUP01","value":188.49672}
{"date":"2017-06-09","series":"AUP02","value":187.3944}
{"date":"2017-06-09","series":"AUP03","value":187.3944}
{"date":"2017-06-09","series":"AUP04","value":187.3944}
{"date":"2017-06-09","series":"AUP05","value":187.3944}
{"date":"2017-06-09","series":"AUP06","value":187.3944}
{"date":"2017-06-09","series":"EDP01","value":136.67}
{"date":"2017-06-09","series":"EDP02","value":150}
{"date":"2017-06-09","series":"EDP03","value":150}
{"date":"2017-06-09","series":"EDP04","value":145}
{"date":"2017-06-09","series":"EDP05","value":145}
{"date":"2017-06-09","series":"EDP06","value":145}
{"date":"2017-06-09","series":"MJP01","value":106.68}
{"date":"2017-06-09","series":"MJP02","value":110}
{"date":"2017-06-09","series":"MJP03","value":112}
{"date":"2017-06-09","series":"MJP04","value":112}
{"date":"2017-06-09","series":"MJP05","value":112}
{"date":"2017-06-09","series":"MJP06","value":112}
{"date":"2017-06-12","series":"ALI01","value":1963.25}
{"date":"2017-06-12","series":"ALI02","value":1953.25}
{"date":"2017-06-12","series":"ALI03","value":1956.75}
{"date":"2017-06-12","series":"ALI04","value":1960.25}
{"date":"2017-06-12","series":"ALI05","value":1963.75}
{"date":"2017-06-12","series":"ALI06","value":1967.25}
{"date":"2017-06-12","series":"AUP01","value":188.54081}
{"date":"2017-06-12","series":"AUP02","value":187.3944}
{"date":"2017-06-12","series":"AUP03","value":187.3944}
{"date":"2017-06-12","series":"AUP04","value":187.3944}
{"date":"2017-06-12","series":"AUP05","value":187.3944}
{"date":"2017-06-12","series":"AUP06","value":187.3944}
{"date":"2017-06-12","series":"EDP01","value":136.67}
{"date":"2017-06-12","series":"EDP02","value":150}
{"date":"2017-06-12","series":"EDP03","value":150}
{"date":"2017-06-12","series":"EDP04","value":145}
{"date":"2017-06-12","series":"EDP05","value":145}
{"date":"2017-06-12","series":"EDP06","value":145}
{"date":"2017-06-12","series":"MJP01","value":106.68}
{"date":"2017-06-12","series":"MJP02","value":110}
{"date":"2017-06-12","series":"MJP03","value":110}
{"date":"2017-06-12","series":"MJP04","value":110}
{"date":"2017-06-12","series":"MJP05","value":110}
{"date":"2017-06-12","series":"MJP06","value":112}
{"date":"2017-06-13","series":"ALI01","value":1964.25}
{"date":"2017-06-13","series":"ALI02","value":1954.25}
{"date":"2017-06-13","series":"ALI03","value":1957.75}
{"date":"2017-06-13","series":"ALI04","value":1961.25}
{"date":"2017-06-13","series":"ALI05","value":1964.75}
{"date":"2017-06-13","series":"ALI06","value":1968.25}
{"date":"2017-06-13","series":"AUP01","value":188.49672}
{"date":"2017-06-13","series":"AUP02","value":189.59904}
{"date":"2017-06-13","series":"AUP03","value":189.59904}
{"date":"2017-06-13","series":"AUP04","value":189.59904}
{"date":"2017-06-13","series":"AUP05","value":187.3944}
{"date":"2017-06-13","series":"AUP06","value":187.3944}
{"date":"2017-06-13","series":"EDP01","value":135.63}
{"date":"2017-06-13","series":"EDP02","value":150}
{"date":"2017-06-13","series":"EDP03","value":150}
{"date":"2017-06-13","series":"EDP04","value":145}
{"date":"2017-06-13","series":"EDP05","value":145}
{"date":"2017-06-13","series":"EDP06","value":145}
{"date":"2017-06-13","series":"MJP01","value":106.68}
{"date":"2017-06-13","series":"MJP02","value":110}
{"date":"2017-06-13","series":"MJP03","value":110}
{"date":"2017-06-13","series":"MJP04","value":110}
{"date":"2017-06-13","series":"MJP05","value":110}
{"date":"2017-06-13","series":"MJP06","value":112}
{"date":"2017-06-14","series":"ALI01","value":1954.25}
{"date":"2017-06-14","series":"ALI02","value":1954.25}
{"date":"2017-06-14","series":"ALI03","value":1957.75}
{"date":"2017-06-14","series":"ALI04","value":1961.75}
{"date":"2017-06-14","series":"ALI05","value":1965.75}
{"date":"2017-06-14","series":"ALI06","value":1969.75}
{"date":"2017-06-14","series":"AUP01","value":188.49672}
{"date":"2017-06-14","series":"AUP02","value":190.70136}
{"date":"2017-06-14","series":"AUP03","value":190.70136}
{"date":"2017-06-14","series":"AUP04","value":190.70136}
{"date":"2017-06-14","series":"AUP05","value":187.3944}
{"date":"2017-06-14","series":"AUP06","value":187.3944}
{"date":"2017-06-14","series":"EDP01","value":135.63}
{"date":"2017-06-14","series":"EDP02","value":150}
{"date":"2017-06-14","series":"EDP03","value":150}
{"date":"2017-06-14","series":"EDP04","value":145}
{"date":"2017-06-14","series":"EDP05","value":145}
{"date":"2017-06-14","series":"EDP06","value":145}
{"date":"2017-06-14","series":"MJP01","value":106.68}
{"date":"2017-06-14","series":"MJP02","value":110}
{"date":"2017-06-14","series":"MJP03","value":110}
{"date":"2017-06-14","series":"MJP04","value":110}
{"date":"2017-06-14","series":"MJP05","value":110}
{"date":"2017-06-14","series":"MJP06","value":112}
{"date":"2017-06-15","series":"ALI01","value":1947.25}
{"date":"2017-06-15","series":"ALI02","value":1951.75}
{"date":"2017-06-15","series":"ALI03","value":1955.25}
{"date":"2017-06-15","series":"ALI04","value":1960.25}
{"date":"2017-06-15","series":"ALI05","value":1963.25}
{"date":"2017-06-15","series":"ALI06","value":1967.25}
{"date":"2017-06-15","series":"AUP01","value":187.19598}
{"date":"2017-06-15","series":"AUP02","value":190.70136}
{"date":"2017-06-15","series":"AUP03","value":190.70136}
{"date":"2017-06-15","series":"AUP04","value":190.70136}
{"date":"2017-06-15","series":"AUP05","value":190.03997}
{"date":"2017-06-15","series":"AUP06","value":190.03997}
{"date":"2017-06-15","series":"EDP01","value":135.63}
{"date":"2017-06-15","series":"EDP02","value":150}
{"date":"2017-06-15","series":"EDP03","value":150}
{"date":"2017-06-15","series":"EDP04","value":145}
{"date":"2017-06-15","series":"EDP05","value":145}
{"date":"2017-06-15","series":"EDP06","value":145}
{"date":"2017-06-15","series":"MJP01","value":106.68}
{"date":"2017-06-15","series":"MJP02","value":108}
{"date":"2017-06-15","series":"MJP03","value":108}
{"date":"2017-06-15","series":"MJP04","value":108}
{"date":"2017-06-15","series":"MJP05","value":105}
{"date":"2017-06-15","series":"MJP06","value":105}
{"date":"2017-06-16","series":"ALI01","value":1938.75}
{"date":"2017-06-16","series":"ALI02","value":1943.25}
{"date":"2017-06-16","series":"ALI03","value":1948.75}
{"date":"2017-06-16","series":"ALI04","value":1953.75}
{"date":"2017-06-16","series":"ALI05","value":1956.75}
{"date":"2017-06-16","series":"ALI06","value":1960.75}
{"date":"2017-06-16","series":"AUP01","value":184.19767}
{"date":"2017-06-16","series":"AUP02","value":182.98512}
{"date":"2017-06-16","series":"AUP03","value":182.98512}
{"date":"2017-06-16","series":"AUP04","value":182.98512}
{"date":"2017-06-16","series":"AUP05","value":182.98512}
{"date":"2017-06-16","series":"AUP06","value":182.98512}
{"date":"2017-06-16","series":"EDP01","value":135}
{"date":"2017-06-16","series":"EDP02","value":150}
{"date":"2017-06-16","series":"EDP03","value":150}
{"date":"2017-06-16","series":"EDP04","value":145}
{"date":"2017-06-16","series":"EDP05","value":145}
{"date":"2017-06-16","series":"EDP06","value":145}
{"date":"2017-06-16","series":"MJP01","value":106.68}
{"date":"2017-06-16","series":"MJP02","value":105}
{"date":"2017-06-16","series":"MJP03","value":105}
{"date":"2017-06-16","series":"MJP04","value":105}
{"date":"2017-06-16","series":"MJP05","value":105}
{"date":"2017-06-16","series":"MJP06","value":105}
{"date":"2017-06-19","series":"ALI01","value":1951.25}
{"date":"2017-06-19","series":"ALI02","value":1955.75}
{"date":"2017-06-19","series":"ALI03","value":1961.25}
{"date":"2017-06-19","series":"ALI04","value":1966.25}
{"date":"2017-06-19","series":"ALI05","value":1969.25}
{"date":"2017-06-19","series":"ALI06","value":1973.25}
{"date":"2017-06-19","series":"AUP01","value":184.19767}
{"date":"2017-06-19","series":"AUP02","value":179.67816}
{"date":"2017-06-19","series":"AUP03","value":179.67816}
{"date":"2017-06-19","series":"AUP04","value":180.78048}
{"date":"2017-06-19","series":"AUP05","value":180.78048}
{"date":"2017-06-19","series":"AUP06","value":180.78048}
{"date":"2017-06-19","series":"EDP01","value":135}
{"date":"2017-06-19","series":"EDP02","value":150}
{"date":"2017-06-19","series":"EDP03","value":150}
{"date":"2017-06-19","series":"EDP04","value":145}
{"date":"2017-06-19","series":"EDP05","value":145}
{"date":"2017-06-19","series":"EDP06","value":145}
{"date":"2017-06-19","series":"MJP01","value":105.77}
{"date":"2017-06-19","series":"MJP02","value":105}
{"date":"2017-06-19","series":"MJP03","value":105}
{"date":"2017-06-19","series":"MJP04","value":105}
{"date":"2017-06-19","series":"MJP05","value":105}
{"date":"2017-06-19","series":"MJP06","value":105}
{"date":"2017-06-20","series":"ALI01","value":1952.25}
{"date":"2017-06-20","series":"ALI02","value":1956.75}
{"date":"2017-06-20","series":"ALI03","value":1962.25}
{"date":"2017-06-20","series":"ALI04","value":1967.25}
{"date":"2017-06-20","series":"ALI05","value":1970.25}
{"date":"2017-06-20","series":"ALI06","value":1974.25}
{"date":"2017-06-20","series":"AUP01","value":184.19767}
{"date":"2017-06-20","series":"AUP02","value":179.67816}
{"date":"2017-06-20","series":"AUP03","value":179.67816}
{"date":"2017-06-20","series":"AUP04","value":180.78048}
{"date":"2017-06-20","series":"AUP05","value":180.78048}
{"date":"2017-06-20","series":"AUP06","value":180.78048}
{"date":"2017-06-20","series":"EDP01","value":134.58}
{"date":"2017-06-20","series":"EDP02","value":150}
{"date":"2017-06-20","series":"EDP03","value":150}
{"date":"2017-06-20","series":"EDP04","value":145}
{"date":"2017-06-20","series":"EDP05","value":145}
{"date":"2017-06-20","series":"EDP06","value":145}
{"date":"2017-06-20","series":"MJP01","value":105.77}
{"date":"2017-06-20","series":"MJP02","value":105}
{"date":"2017-06-20","series":"MJP03","value":105}
{"date":"2017-06-20","series":"MJP04","value":105}
{"date":"2017-06-20","series":"MJP05","value":105}
{"date":"2017-06-20","series":"MJP06","value":105}
{"date":"2017-06-21","series":"ALI01","value":1932.5}
{"date":"2017-06-21","series":"ALI02","value":1937}
{"date":"2017-06-21","series":"ALI03","value":1942.5}
{"date":"2017-06-21","series":"ALI04","value":1947.5}
{"date":"2017-06-21","series":"ALI05","value":1950.5}
{"date":"2017-06-21","series":"ALI06","value":1954.5}
{"date":"2017-06-21","series":"AUP01","value":181.02299}
{"date":"2017-06-21","series":"AUP02","value":179.67816}
{"date":"2017-06-21","series":"AUP03","value":179.67816}
{"date":"2017-06-21","series":"AUP04","value":180.78048}
{"date":"2017-06-21","series":"AUP05","value":180.78048}
{"date":"2017-06-21","series":"AUP06","value":180.78048}
{"date":"2017-06-21","series":"EDP01","value":134.58}
{"date":"2017-06-21","series":"EDP02","value":150}
{"date":"2017-06-21","series":"EDP03","value":150}
{"date":"2017-06-21","series":"EDP04","value":145}
{"date":"2017-06-21","series":"EDP05","value":145}
{"date":"2017-06-21","series":"EDP06","value":145}
{"date":"2017-06-21","series":"MJP01","value":105.77}
{"date":"2017-06-21","series":"MJP02","value":105}
{"date":"2017-06-21","series":"MJP03","value":105}
{"date":"2017-06-21","series":"MJP04","value":105}
{"date":"2017-06-21","series":"MJP05","value":105}
{"date":"2017-06-21","series":"MJP06","value":105}
{"date":"2017-06-22","series":"ALI01","value":1932.5}
{"date":"2017-06-22","series":"ALI02","value":1937}
{"date":"2017-06-22","series":"ALI03","value":1942.5}
{"date":"2017-06-22","series":"ALI04","value":1947.5}
{"date":"2017-06-22","series":"ALI05","value":1950.5}
{"date":"2017-06-22","series":"ALI06","value":1954.5}
{"date":"2017-06-22","series":"AUP01","value":181.02299}
{"date":"2017-06-22","series":"AUP02","value":178.57584}
{"date":"2017-06-22","series":"AUP03","value":178.57584}
{"date":"2017-06-22","series":"AUP04","value":178.57584}
{"date":"2017-06-22","series":"AUP05","value":178.57584}
{"date":"2017-06-22","series":"AUP06","value":178.57584}
{"date":"2017-06-22","series":"EDP01","value":134.58}
{"date":"2017-06-22","series":"EDP02","value":138}
{"date":"2017-06-22","series":"EDP03","value":138}
{"date":"2017-06-22","series":"EDP04","value":138}
{"date":"2017-06-22","series":"EDP05","value":138}
{"date":"2017-06-22","series":"EDP06","value":138}
{"date":"2017-06-22","series":"MJP01","value":106.09}
{"date":"2017-06-22","series":"MJP02","value":105}
{"date":"2017-06-22","series":"MJP03","value":105}
{"date":"2017-06-22","series":"MJP04","value":105}
{"date":"2017-06-22","series":"MJP05","value":105}
{"date":"2017-06-22","series":"MJP06","value":105}
{"date":"2017-06-23","series":"ALI01","value":1929.5}
{"date":"2017-06-23","series":"ALI02","value":1934}
{"date":"2017-06-23","series":"ALI03","value":1939.5}
{"date":"2017-06-23","series":"ALI04","value":1945}
{"date":"2017-06-23","series":"ALI05","value":1948.5}
{"date":"2017-06-23","series":"ALI06","value":1952}
{"date":"2017-06-23","series":"AUP01","value":181.02299}
{"date":"2017-06-23","series":"AUP02","value":178.57584}
{"date":"2017-06-23","series":"AUP03","value":178.57584}
{"date":"2017-06-23","series":"AUP04","value":178.57584}
{"date":"2017-06-23","series":"AUP05","value":178.57584}
{"date":"2017-06-23","series":"AUP06","value":178.57584}
{"date":"2017-06-23","series":"EDP01","value":134.29}
{"date":"2017-06-23","series":"EDP02","value":138}
{"date":"2017-06-23","series":"EDP03","value":138}
{"date":"2017-06-23","series":"EDP04","value":138}
{"date":"2017-06-23","series":"EDP05","value":138}
{"date":"2017-06-23","series":"EDP06","value":138}
{"date":"2017-06-23","series":"MJP01","value":105.82}
{"date":"2017-06-23","series":"MJP02","value":105}
{"date":"2017-06-23","series":"MJP03","value":105}
{"date":"2017-06-23","series":"MJP04","value":105}
{"date":"2017-06-23","series":"MJP05","value":105}
{"date":"2017-06-23","series":"MJP06","value":105}
{"date":"2017-06-26","series":"ALI01","value":1923.75}
{"date":"2017-06-26","series":"ALI02","value":1928.25}
{"date":"2017-06-26","series":"ALI03","value":1933.75}
{"date":"2017-06-26","series":"ALI04","value":1939.25}
{"date":"2017-06-26","series":"ALI05","value":1942.75}
{"date":"2017-06-26","series":"ALI06","value":1946.25}
{"date":"2017-06-26","series":"AUP01","value":181.02299}
{"date":"2017-06-26","series":"AUP02","value":178.57584}
{"date":"2017-06-26","series":"AUP03","value":178.57584}
{"date":"2017-06-26","series":"AUP04","value":178.57584}
{"date":"2017-06-26","series":"AUP05","value":178.57584}
{"date":"2017-06-26","series":"AUP06","value":176.3712}
{"date":"2017-06-26","series":"EDP01","value":134.29}
{"date":"2017-06-26","series":"EDP02","value":138}
{"date":"2017-06-26","series":"EDP03","value":138}
{"date":"2017-06-26","series":"EDP04","value":138}
{"date":"2017-06-26","series":"EDP05","value":138}
{"date":"2017-06-26","series":"EDP06","value":138}
{"date":"2017-06-26","series":"MJP01","value":105.82}
{"date":"2017-06-26","series":"MJP02","value":105}
{"date":"2017-06-26","series":"MJP03","value":105}
{"date":"2017-06-26","series":"MJP04","value":105}
{"date":"2017-06-26","series":"MJP05","value":105}
{"date":"2017-06-26","series":"MJP06","value":105}
{"date":"2017-06-27","series":"ALI01","value":1947.25}
{"date":"2017-06-27","series":"ALI02","value":1951.75}
{"date":"2017-06-27","series":"ALI03","value":1957.25}
{"date":"2017-06-27","series":"ALI04","value":1962.75}
{"date":"2017-06-27","series":"ALI05","value":1966.25}
{"date":"2017-06-27","series":"ALI06","value":1969.75}
{"date":"2017-06-27","series":"AUP01","value":181.02299}
{"date":"2017-06-27","series":"AUP02","value":178.57584}
{"date":"2017-06-27","series":"AUP03","value":178.57584}
{"date":"2017-06-27","series":"AUP04","value":178.57584}
{"date":"2017-06-27","series":"AUP05","value":178.57584}
{"date":"2017-06-27","series":"AUP06","value":178.57584}
{"date":"2017-06-27","series":"EDP01","value":134.06}
{"date":"2017-06-27","series":"EDP02","value":138}
{"date":"2017-06-27","series":"EDP03","value":138}
{"date":"2017-06-27","series":"EDP04","value":138}
{"date":"2017-06-27","series":"EDP05","value":138}
{"date":"2017-06-27","series":"EDP06","value":138}
{"date":"2017-06-27","series":"MJP01","value":105.73}
{"date":"2017-06-27","series":"MJP02","value":105}
{"date":"2017-06-27","series":"MJP03","value":105}
{"date":"2017-06-27","series":"MJP04","value":105}
{"date":"2017-06-27","series":"MJP05","value":105}
{"date":"2017-06-27","series":"MJP06","value":105}
{"date":"2017-06-28","series":"ALI01","value":1956.75}
{"date":"2017-06-28","series":"ALI02","value":1963.5}
{"date":"2017-06-28","series":"ALI03","value":1969}
{"date":"2017-06-28","series":"ALI04","value":1976}
{"date":"2017-06-28","series":"ALI05","value":1979}
{"date":"2017-06-28","series":"ALI06","value":1982.5}
{"date":"2017-06-28","series":"AUP01","value":181.02299}
{"date":"2017-06-28","series":"AUP02","value":177.47352}
{"date":"2017-06-28","series":"AUP03","value":177.47352}
{"date":"2017-06-28","series":"AUP04","value":177.47352}
{"date":"2017-06-28","series":"AUP05","value":178.57584}
{"date":"2017-06-28","series":"AUP06","value":178.57584}
{"date":"2017-06-28","series":"EDP01","value":134.06}
{"date":"2017-06-28","series":"EDP02","value":138}
{"date":"2017-06-28","series":"EDP03","value":138}
{"date":"2017-06-28","series":"EDP04","value":138}
{"date":"2017-06-28","series":"EDP05","value":138}
{"date":"2017-06-28","series":"EDP06","value":138}
{"date":"2017-06-28","series":"MJP01","value":105.73}
{"date":"2017-06-28","series":"MJP02","value":105}
{"date":"2017-06-28","series":"MJP03","value":105}
{"date":"2017-06-28","series":"MJP04","value":105}
{"date":"2017-06-28","series":"MJP05","value":105}
{"date":"2017-06-28","series":"MJP06","value":105}
{"date":"2017-06-29","series":"ALI01","value":1982.25}
{"date":"2017-06-29","series":"ALI02","value":1987.75}
{"date":"2017-06-29","series":"ALI03","value":1994.75}
{"date":"2017-06-29","series":"ALI04","value":1997.75}
{"date":"2017-06-29","series":"ALI05","value":2001.25}
{"date":"2017-06-29","series":"ALI06","value":2004.75}
{"date":"2017-06-29","series":"AUP01","value":180.73639}
{"date":"2017-06-29","series":"AUP02","value":173.06424}
{"date":"2017-06-29","series":"AUP03","value":174.16656}
{"date":"2017-06-29","series":"AUP04","value":175.26888}
{"date":"2017-06-29","series":"AUP05","value":176.3712}
{"date":"2017-06-29","series":"AUP06","value":176.3712}
{"date":"2017-06-29","series":"EDP01","value":134.06}
{"date":"2017-06-29","series":"EDP02","value":138}
{"date":"2017-06-29","series":"EDP03","value":138}
{"date":"2017-06-29","series":"EDP04","value":138}
{"date":"2017-06-29","series":"EDP05","value":138}
{"date":"2017-06-29","series":"EDP06","value":138}
{"date":"2017-06-29","series":"MJP01","value":105.73}
{"date":"2017-06-29","series":"MJP02","value":105}
{"date":"2017-06-29","series":"MJP03","value":105}
{"date":"2017-06-29","series":"MJP04","value":105}
{"date":"2017-06-29","series":"MJP05","value":105}
{"date":"2017-06-29","series":"MJP06","value":105}
{"date":"2017-06-30","series":"ALI01","value":1984.5}
{"date":"2017-06-30","series":"ALI02","value":1990}
{"date":"2017-06-30","series":"ALI03","value":1997}
{"date":"2017-06-30","series":"ALI04","value":2000}
{"date":"2017-06-30","series":"ALI05","value":2003.5}
{"date":"2017-06-30","series":"ALI06","value":2007}
{"date":"2017-06-30","series":"AUP01","value":180.73639}
{"date":"2017-06-30","series":"AUP02","value":173.06424}
{"date":"2017-06-30","series":"AUP03","value":174.16656}
{"date":"2017-06-30","series":"AUP04","value":175.26888}
{"date":"2017-06-30","series":"AUP05","value":176.3712}
{"date":"2017-06-30","series":"AUP06","value":176.3712}
{"date":"2017-06-30","series":"EDP01","value":133.89}
{"date":"2017-06-30","series":"EDP02","value":138}
{"date":"2017-06-30","series":"EDP03","value":138}
{"date":"2017-06-30","series":"EDP04","value":138}
{"date":"2017-06-30","series":"EDP05","value":138}
{"date":"2017-06-30","series":"EDP06","value":138}
{"date":"2017-06-30","series":"MJP01","value":105.73}
{"date":"2017-06-30","series":"MJP02","value":105}
{"date":"2017-06-30","series":"MJP03","value":105}
{"date":"2017-06-30","series":"MJP04","value":105}
{"date":"2017-06-30","series":"MJP05","value":105}
{"date":"2017-06-30","series":"MJP06","value":105}
{"date":"2017-07-03","series":"ALI01","value":1991}
{"date":"2017-07-03","series":"ALI02","value":1996.5}
{"date":"2017-07-03","series":"ALI03","value":2004}
{"date":"2017-07-03","series":"ALI04","value":2007.5}
{"date":"2017-07-03","series":"ALI05","value":2011}
{"date":"2017-07-03","series":"ALI06","value":2014.5}
{"date":"2017-07-03","series":"AUP01","value":169.75728}
{"date":"2017-07-03","series":"AUP02","value":174.16656}
{"date":"2017-07-03","series":"AUP03","value":175.26888}
{"date":"2017-07-03","series":"AUP04","value":176.3712}
{"date":"2017-07-03","series":"AUP05","value":176.3712}
{"date":"2017-07-03","series":"AUP06","value":181.8828}
{"date":"2017-07-03","series":"EDP01","value":132.5}
{"date":"2017-07-03","series":"EDP02","value":138}
{"date":"2017-07-03","series":"EDP03","value":138}
{"date":"2017-07-03","series":"EDP04","value":138}
{"date":"2017-07-03","series":"EDP05","value":138}
{"date":"2017-07-03","series":"EDP06","value":138}
{"date":"2017-07-03","series":"MJP01","value":103}
{"date":"2017-07-03","series":"MJP02","value":103}
{"date":"2017-07-03","series":"MJP03","value":103}
{"date":"2017-07-03","series":"MJP04","value":103}
{"date":"2017-07-03","series":"MJP05","value":103}
{"date":"2017-07-03","series":"MJP06","value":103}
{"date":"2017-07-05","series":"ALI01","value":1989.25}
{"date":"2017-07-05","series":"ALI02","value":1994.75}
{"date":"2017-07-05","series":"ALI03","value":2002.25}
{"date":"2017-07-05","series":"ALI04","value":2009.25}
{"date":"2017-07-05","series":"ALI05","value":2012.75}
{"date":"2017-07-05","series":"ALI06","value":2016.25}
{"date":"2017-07-05","series":"AUP01","value":169.75728}
{"date":"2017-07-05","series":"AUP02","value":174.16656}
{"date":"2017-07-05","series":"AUP03","value":176.3712}
{"date":"2017-07-05","series":"AUP04","value":179.67816}
{"date":"2017-07-05","series":"AUP05","value":179.67816}
{"date":"2017-07-05","series":"AUP06","value":181.8828}
{"date":"2017-07-05","series":"EDP01","value":132.5}
{"date":"2017-07-05","series":"EDP02","value":138}
{"date":"2017-07-05","series":"EDP03","value":138}
{"date":"2017-07-05","series":"EDP04","value":138}
{"date":"2017-07-05","series":"EDP05","value":138}
{"date":"2017-07-05","series":"EDP06","value":138}
{"date":"2017-07-05","series":"MJP01","value":100.26}
{"date":"2017-07-05","series":"MJP02","value":100}
{"date":"2017-07-05","series":"MJP03","value":100}
{"date":"2017-07-05","series":"MJP04","value":100}
{"date":"2017-07-05","series":"MJP05","value":100}
{"date":"2017-07-05","series":"MJP06","value":100}
{"date":"2017-07-06","series":"ALI01","value":2003.75}
{"date":"2017-07-06","series":"ALI02","value":2009.25}
{"date":"2017-07-06","series":"ALI03","value":2016.75}
{"date":"2017-07-06","series":"ALI04","value":2025.25}
{"date":"2017-07-06","series":"ALI05","value":2028.75}
{"date":"2017-07-06","series":"ALI06","value":2032.25}
{"date":"2017-07-06","series":"AUP01","value":165.76688}
{"date":"2017-07-06","series":"AUP02","value":174.16656}
{"date":"2017-07-06","series":"AUP03","value":176.3712}
{"date":"2017-07-06","series":"AUP04","value":176.3712}
{"date":"2017-07-06","series":"AUP05","value":176.3712}
{"date":"2017-07-06","series":"AUP06","value":176.3712}
{"date":"2017-07-06","series":"EDP01","value":132.5}
{"date":"2017-07-06","series":"EDP02","value":138}
{"date":"2017-07-06","series":"EDP03","value":138}
{"date":"2017-07-06","series":"EDP04","value":138}
{"date":"2017-07-06","series":"EDP05","value":138}
{"date":"2017-07-06","series":"EDP06","value":138}
{"date":"2017-07-06","series":"MJP01","value":100.28}
{"date":"2017-07-06","series":"MJP02","value":99}
{"date":"2017-07-06","series":"MJP03","value":99}
{"date":"2017-07-06","series":"MJP04","value":99}
{"date":"2017-07-06","series":"MJP05","value":99}
{"date":"2017-07-06","series":"MJP06","value":99}
{"date":"2017-07-07","series":"ALI01","value":1991.5}
{"date":"2017-07-07","series":"ALI02","value":1997.5}
{"date":"2017-07-07","series":"ALI03","value":2002.5}
{"date":"2017-07-07","series":"ALI04","value":2010.5}
{"date":"2017-07-07","series":"ALI05","value":2014}
{"date":"2017-07-07","series":"ALI06","value":2017.5}
{"date":"2017-07-07","series":"AUP01","value":165.76688}
{"date":"2017-07-07","series":"AUP02","value":174.16656}
{"date":"2017-07-07","series":"AUP03","value":176.3712}
{"date":"2017-07-07","series":"AUP04","value":176.3712}
{"date":"2017-07-07","series":"AUP05","value":176.3712}
{"date":"2017-07-07","series":"AUP06","value":176.3712}
{"date":"2017-07-07","series":"EDP01","value":132.5}
{"date":"2017-07-07","series":"EDP02","value":138}
{"date":"2017-07-07","series":"EDP03","value":138}
{"date":"2017-07-07","series":"EDP04","value":138}
{"date":"2017-07-07","series":"EDP05","value":138}
{"date":"2017-07-07","series":"EDP06","value":138}
{"date":"2017-07-07","series":"MJP01","value":100.28}
{"date":"2017-07-07","series":"MJP02","value":99}
{"date":"2017-07-07","series":"MJP03","value":99}
{"date":"2017-07-07","series":"MJP04","value":99}
{"date":"2017-07-07","series":"MJP05","value":99}
{"date":"2017-07-07","series":"MJP06","value":99}
{"date":"2017-07-10","series":"ALI01","value":1970.75}
{"date":"2017-07-10","series":"ALI02","value":1976.75}
{"date":"2017-07-10","series":"ALI03","value":1981.75}
{"date":"2017-07-10","series":"ALI04","value":1989.75}
{"date":"2017-07-10","series":"ALI05","value":1993.25}
{"date":"2017-07-10","series":"ALI06","value":1996.75}
{"date":"2017-07-10","series":"AUP01","value":165.76688}
{"date":"2017-07-10","series":"AUP02","value":174.16656}
{"date":"2017-07-10","series":"AUP03","value":176.3712}
{"date":"2017-07-10","series":"AUP04","value":176.3712}
{"date":"2017-07-10","series":"AUP05","value":176.3712}
{"date":"2017-07-10","series":"AUP06","value":176.3712}
{"date":"2017-07-10","series":"EDP01","value":132.5}
{"date":"2017-07-10","series":"EDP02","value":138}
{"date":"2017-07-10","series":"EDP03","value":138}
{"date":"2017-07-10","series":"EDP04","value":138}
{"date":"2017-07-10","series":"EDP05","value":138}
{"date":"2017-07-10","series":"EDP06","value":138}
{"date":"2017-07-10","series":"MJP01","value":100.28}
{"date":"2017-07-10","series":"MJP02","value":99}
{"date":"2017-07-10","series":"MJP03","value":99}
{"date":"2017-07-10","series":"MJP04","value":99}
{"date":"2017-07-10","series":"MJP05","value":99}
{"date":"2017-07-10","series":"MJP06","value":99}
{"date":"2017-07-11","series":"ALI01","value":1961.75}
{"date":"2017-07-11","series":"ALI02","value":1967.75}
{"date":"2017-07-11","series":"ALI03","value":1972.75}
{"date":"2017-07-11","series":"ALI04","value":1981.75}
{"date":"2017-07-11","series":"ALI05","value":1985.75}
{"date":"2017-07-11","series":"ALI06","value":1989.75}
{"date":"2017-07-11","series":"AUP01","value":165.76688}
{"date":"2017-07-11","series":"AUP02","value":174.16656}
{"date":"2017-07-11","series":"AUP03","value":176.3712}
{"date":"2017-07-11","series":"AUP04","value":176.3712}
{"date":"2017-07-11","series":"AUP05","value":176.3712}
{"date":"2017-07-11","series":"AUP06","value":176.3712}
{"date":"2017-07-11","series":"EDP01","value":132.5}
{"date":"2017-07-11","series":"EDP02","value":138}
{"date":"2017-07-11","series":"EDP03","value":138}
{"date":"2017-07-11","series":"EDP04","value":138}
{"date":"2017-07-11","series":"EDP05","value":138}
{"date":"2017-07-11","series":"EDP06","value":138}
{"date":"2017-07-11","series":"MJP01","value":96.08}
{"date":"2017-07-11","series":"MJP02","value":99}
{"date":"2017-07-11","series":"MJP03","value":99}
{"date":"2017-07-11","series":"MJP04","value":99}
{"date":"2017-07-11","series":"MJP05","value":99}
{"date":"2017-07-11","series":"MJP06","value":99}
{"date":"2017-07-12","series":"ALI01","value":1948.5}
{"date":"2017-07-12","series":"ALI02","value":1954.5}
{"date":"2017-07-12","series":"ALI03","value":1959.5}
{"date":"2017-07-12","series":"ALI04","value":1968.5}
{"date":"2017-07-12","series":"ALI05","value":1973.5}
{"date":"2017-07-12","series":"ALI06","value":1978.5}
{"date":"2017-07-12","series":"AUP01","value":165.76688}
{"date":"2017-07-12","series":"AUP02","value":174.16656}
{"date":"2017-07-12","series":"AUP03","value":176.3712}
{"date":"2017-07-12","series":"AUP04","value":176.3712}
{"date":"2017-07-12","series":"AUP05","value":176.3712}
{"date":"2017-07-12","series":"AUP06","value":176.3712}
{"date":"2017-07-12","series":"EDP01","value":132.5}
{"date":"2017-07-12","series":"EDP02","value":138}
{"date":"2017-07-12","series":"EDP03","value":138}
{"date":"2017-07-12","series":"EDP04","value":138}
{"date":"2017-07-12","series":"EDP05","value":138}
{"date":"2017-07-12","series":"EDP06","value":138}
{"date":"2017-07-12","series":"MJP01","value":96.08}
{"date":"2017-07-12","series":"MJP02","value":99}
{"date":"2017-07-12","series":"MJP03","value":99}
{"date":"2017-07-12","series":"MJP04","value":99}
{"date":"2017-07-12","series":"MJP05","value":99}
{"date":"2017-07-12","series":"MJP06","value":99}
{"date":"2017-07-13","series":"ALI01","value":1987.5}
{"date":"2017-07-13","series":"ALI02","value":1993.5}
{"date":"2017-07-13","series":"ALI03","value":1998.5}
{"date":"2017-07-13","series":"ALI04","value":2007.5}
{"date":"2017-07-13","series":"ALI05","value":2012.5}
{"date":"2017-07-13","series":"ALI06","value":2017.5}
{"date":"2017-07-13","series":"AUP01","value":164.28977}
{"date":"2017-07-13","series":"AUP02","value":176.3712}
{"date":"2017-07-13","series":"AUP03","value":181.8828}
{"date":"2017-07-13","series":"AUP04","value":182.98512}
{"date":"2017-07-13","series":"AUP05","value":182.98512}
{"date":"2017-07-13","series":"AUP06","value":182.98512}
{"date":"2017-07-13","series":"EDP01","value":132.5}
{"date":"2017-07-13","series":"EDP02","value":138}
{"date":"2017-07-13","series":"EDP03","value":138}
{"date":"2017-07-13","series":"EDP04","value":138}
{"date":"2017-07-13","series":"EDP05","value":138}
{"date":"2017-07-13","series":"EDP06","value":138}
{"date":"2017-07-13","series":"MJP01","value":96.08}
{"date":"2017-07-13","series":"MJP02","value":99}
{"date":"2017-07-13","series":"MJP03","value":99}
{"date":"2017-07-13","series":"MJP04","value":99}
{"date":"2017-07-13","series":"MJP05","value":99}
{"date":"2017-07-13","series":"MJP06","value":99}
{"date":"2017-07-14","series":"ALI01","value":1989}
{"date":"2017-07-14","series":"ALI02","value":1995}
{"date":"2017-07-14","series":"ALI03","value":2000}
{"date":"2017-07-14","series":"ALI04","value":2009}
{"date":"2017-07-14","series":"ALI05","value":2014}
{"date":"2017-07-14","series":"ALI06","value":2019}
{"date":"2017-07-14","series":"AUP01","value":164.28977}
{"date":"2017-07-14","series":"AUP02","value":176.3712}
{"date":"2017-07-14","series":"AUP03","value":181.8828}
{"date":"2017-07-14","series":"AUP04","value":182.98512}
{"date":"2017-07-14","series":"AUP05","value":182.98512}
{"date":"2017-07-14","series":"AUP06","value":182.98512}
{"date":"2017-07-14","series":"EDP01","value":133.13}
{"date":"2017-07-14","series":"EDP02","value":138}
{"date":"2017-07-14","series":"EDP03","value":138}
{"date":"2017-07-14","series":"EDP04","value":138}
{"date":"2017-07-14","series":"EDP05","value":138}
{"date":"2017-07-14","series":"EDP06","value":138}
{"date":"2017-07-14","series":"MJP01","value":95.53}
{"date":"2017-07-14","series":"MJP02","value":99}
{"date":"2017-07-14","series":"MJP03","value":99}
{"date":"2017-07-14","series":"MJP04","value":99}
{"date":"2017-07-14","series":"MJP05","value":99}
{"date":"2017-07-14","series":"MJP06","value":99}
{"date":"2017-07-17","series":"ALI01","value":1978.25}
{"date":"2017-07-17","series":"ALI02","value":1984.25}
{"date":"2017-07-17","series":"ALI03","value":1989.25}
{"date":"2017-07-17","series":"ALI04","value":1998.25}
{"date":"2017-07-17","series":"ALI05","value":2003.25}
{"date":"2017-07-17","series":"ALI06","value":2008.25}
{"date":"2017-07-17","series":"AUP01","value":162.41583}
{"date":"2017-07-17","series":"AUP02","value":176.3712}
{"date":"2017-07-17","series":"AUP03","value":181.8828}
{"date":"2017-07-17","series":"AUP04","value":182.98512}
{"date":"2017-07-17","series":"AUP05","value":182.98512}
{"date":"2017-07-17","series":"AUP06","value":182.98512}
{"date":"2017-07-17","series":"EDP01","value":133.13}
{"date":"2017-07-17","series":"EDP02","value":138}
{"date":"2017-07-17","series":"EDP03","value":138}
{"date":"2017-07-17","series":"EDP04","value":138}
{"date":"2017-07-17","series":"EDP05","value":138}
{"date":"2017-07-17","series":"EDP06","value":138}
{"date":"2017-07-17","series":"MJP01","value":95.53}
{"date":"2017-07-17","series":"MJP02","value":99}
{"date":"2017-07-17","series":"MJP03","value":99}
{"date":"2017-07-17","series":"MJP04","value":99}
{"date":"2017-07-17","series":"MJP05","value":99}
{"date":"2017-07-17","series":"MJP06","value":99}
{"date":"2017-07-18","series":"ALI01","value":1998}
{"date":"2017-07-18","series":"ALI02","value":2004}
{"date":"2017-07-18","series":"ALI03","value":2006}
{"date":"2017-07-18","series":"ALI04","value":2015}
{"date":"2017-07-18","series":"ALI05","value":2020}
{"date":"2017-07-18","series":"ALI06","value":2025}
{"date":"2017-07-18","series":"AUP01","value":162.41583}
{"date":"2017-07-18","series":"AUP02","value":176.3712}
{"date":"2017-07-18","series":"AUP03","value":181.8828}
{"date":"2017-07-18","series":"AUP04","value":182.98512}
{"date":"2017-07-18","series":"AUP05","value":182.98512}
{"date":"2017-07-18","series":"AUP06","value":182.98512}
{"date":"2017-07-18","series":"EDP01","value":133.5}
{"date":"2017-07-18","series":"EDP02","value":138}
{"date":"2017-07-18","series":"EDP03","value":138}
{"date":"2017-07-18","series":"EDP04","value":138}
{"date":"2017-07-18","series":"EDP05","value":138}
{"date":"2017-07-18","series":"EDP06","value":138}
{"date":"2017-07-18","series":"MJP01","value":92.28}
{"date":"2017-07-18","series":"MJP02","value":99}
{"date":"2017-07-18","series":"MJP03","value":99}
{"date":"2017-07-18","series":"MJP04","value":99}
{"date":"2017-07-18","series":"MJP05","value":99}
{"date":"2017-07-18","series":"MJP06","value":99}
{"date":"2017-07-19","series":"ALI01","value":1984.25}
{"date":"2017-07-19","series":"ALI02","value":1990.25}
{"date":"2017-07-19","series":"ALI03","value":1992.25}
{"date":"2017-07-19","series":"ALI04","value":2001.25}
{"date":"2017-07-19","series":"ALI05","value":2006.25}
{"date":"2017-07-19","series":"ALI06","value":2011.25}
{"date":"2017-07-19","series":"AUP01","value":162.41583}
{"date":"2017-07-19","series":"AUP02","value":176.3712}
{"date":"2017-07-19","series":"AUP03","value":181.8828}
{"date":"2017-07-19","series":"AUP04","value":182.98512}
{"date":"2017-07-19","series":"AUP05","value":182.98512}
{"date":"2017-07-19","series":"AUP06","value":182.98512}
{"date":"2017-07-19","series":"EDP01","value":133.5}
{"date":"2017-07-19","series":"EDP02","value":138}
{"date":"2017-07-19","series":"EDP03","value":138}
{"date":"2017-07-19","series":"EDP04","value":138}
{"date":"2017-07-19","series":"EDP05","value":138}
{"date":"2017-07-19","series":"EDP06","value":138}
{"date":"2017-07-19","series":"MJP01","value":92.28}
{"date":"2017-07-19","series":"MJP02","value":93}
{"date":"2017-07-19","series":"MJP03","value":93}
{"date":"2017-07-19","series":"MJP04","value":93}
{"date":"2017-07-19","series":"MJP05","value":93}
{"date":"2017-07-19","series":"MJP06","value":93}
{"date":"2017-07-20","series":"ALI01","value":1982}
{"date":"2017-07-20","series":"ALI02","value":1988}
{"date":"2017-07-20","series":"ALI03","value":1990}
{"date":"2017-07-20","series":"ALI04","value":1999}
{"date":"2017-07-20","series":"ALI05","value":2004}
{"date":"2017-07-20","series":"ALI06","value":2009}
{"date":"2017-07-20","series":"AUP01","value":162.41583}
{"date":"2017-07-20","series":"AUP02","value":176.3712}
{"date":"2017-07-20","series":"AUP03","value":181.8828}
{"date":"2017-07-20","series":"AUP04","value":182.98512}
{"date":"2017-07-20","series":"AUP05","value":182.98512}
{"date":"2017-07-20","series":"AUP06","value":182.98512}
{"date":"2017-07-20","series":"EDP01","value":133.5}
{"date":"2017-07-20","series":"EDP02","value":138}
{"date":"2017-07-20","series":"EDP03","value":138}
{"date":"2017-07-20","series":"EDP04","value":138}
{"date":"2017-07-20","series":"EDP05","value":138}
{"date":"2017-07-20","series":"EDP06","value":138}
{"date":"2017-07-20","series":"MJP01","value":93.68}
{"date":"2017-07-20","series":"MJP02","value":94}
{"date":"2017-07-20","series":"MJP03","value":94}
{"date":"2017-07-20","series":"MJP04","value":94}
{"date":"2017-07-20","series":"MJP05","value":94}
{"date":"2017-07-20","series":"MJP06","value":94}
{"date":"2017-07-21","series":"ALI01","value":1981.75}
{"date":"2017-07-21","series":"ALI02","value":1987.75}
{"date":"2017-07-21","series":"ALI03","value":1989.75}
{"date":"2017-07-21","series":"ALI04","value":1998.75}
{"date":"2017-07-21","series":"ALI05","value":2003.75}
{"date":"2017-07-21","series":"ALI06","value":2008.75}
{"date":"2017-07-21","series":"AUP01","value":162.41583}
{"date":"2017-07-21","series":"AUP02","value":176.3712}
{"date":"2017-07-21","series":"AUP03","value":181.8828}
{"date":"2017-07-21","series":"AUP04","value":187.3944}
{"date":"2017-07-21","series":"AUP05","value":187.3944}
{"date":"2017-07-21","series":"AUP06","value":187.3944}
{"date":"2017-07-21","series":"EDP01","value":134.17}
{"date":"2017-07-21","series":"EDP02","value":138}
{"date":"2017-07-21","series":"EDP03","value":138}
{"date":"2017-07-21","series":"EDP04","value":138}
{"date":"2017-07-21","series":"EDP05","value":138}
{"date":"2017-07-21","series":"EDP06","value":138}
{"date":"2017-07-21","series":"MJP01","value":92.28}
{"date":"2017-07-21","series":"MJP02","value":94}
{"date":"2017-07-21","series":"MJP03","value":94}
{"date":"2017-07-21","series":"MJP04","value":94}
{"date":"2017-07-21","series":"MJP05","value":94}
{"date":"2017-07-21","series":"MJP06","value":94}
{"date":"2017-07-24","series":"ALI01","value":1978.75}
{"date":"2017-07-24","series":"ALI02","value":1984.75}
{"date":"2017-07-24","series":"ALI03","value":1986.75}
{"date":"2017-07-24","series":"ALI04","value":1995.75}
{"date":"2017-07-24","series":"ALI05","value":2000.75}
{"date":"2017-07-24","series":"ALI06","value":2005.75}
{"date":"2017-07-24","series":"AUP01","value":162.41583}
{"date":"2017-07-24","series":"AUP02","value":176.3712}
{"date":"2017-07-24","series":"AUP03","value":181.8828}
{"date":"2017-07-24","series":"AUP04","value":188.49672}
{"date":"2017-07-24","series":"AUP05","value":189.59904}
{"date":"2017-07-24","series":"AUP06","value":190.70136}
{"date":"2017-07-24","series":"EDP01","value":134.17}
{"date":"2017-07-24","series":"EDP02","value":138}
{"date":"2017-07-24","series":"EDP03","value":138}
{"date":"2017-07-24","series":"EDP04","value":138}
{"date":"2017-07-24","series":"EDP05","value":138}
{"date":"2017-07-24","series":"EDP06","value":138}
{"date":"2017-07-24","series":"MJP01","value":88.98}
{"date":"2017-07-24","series":"MJP02","value":94.5}
{"date":"2017-07-24","series":"MJP03","value":94.5}
{"date":"2017-07-24","series":"MJP04","value":94.5}
{"date":"2017-07-24","series":"MJP05","value":94.5}
{"date":"2017-07-24","series":"MJP06","value":94.5}
{"date":"2017-07-25","series":"ALI01","value":1997.25}
{"date":"2017-07-25","series":"ALI02","value":2003.25}
{"date":"2017-07-25","series":"ALI03","value":2005.25}
{"date":"2017-07-25","series":"ALI04","value":2014.25}
{"date":"2017-07-25","series":"ALI05","value":2019.25}
{"date":"2017-07-25","series":"ALI06","value":2024.25}
{"date":"2017-07-25","series":"AUP01","value":162.41583}
{"date":"2017-07-25","series":"AUP02","value":171.96192}
{"date":"2017-07-25","series":"AUP03","value":181.8828}
{"date":"2017-07-25","series":"AUP04","value":192.906}
{"date":"2017-07-25","series":"AUP05","value":192.906}
{"date":"2017-07-25","series":"AUP06","value":192.906}
{"date":"2017-07-25","series":"EDP01","value":134.64}
{"date":"2017-07-25","series":"EDP02","value":138}
{"date":"2017-07-25","series":"EDP03","value":138}
{"date":"2017-07-25","series":"EDP04","value":138}
{"date":"2017-07-25","series":"EDP05","value":138}
{"date":"2017-07-25","series":"EDP06","value":138}
{"date":"2017-07-25","series":"MJP01","value":89.73}
{"date":"2017-07-25","series":"MJP02","value":94.5}
{"date":"2017-07-25","series":"MJP03","value":94.5}
{"date":"2017-07-25","series":"MJP04","value":94.5}
{"date":"2017-07-25","series":"MJP05","value":94.5}
{"date":"2017-07-25","series":"MJP06","value":94.5}
{"date":"2017-07-26","series":"ALI01","value":2002.5}
{"date":"2017-07-26","series":"ALI02","value":2005.5}
{"date":"2017-07-26","series":"ALI03","value":2010.5}
{"date":"2017-07-26","series":"ALI04","value":2019.5}
{"date":"2017-07-26","series":"ALI05","value":2024.5}
{"date":"2017-07-26","series":"ALI06","value":2029.5}
{"date":"2017-07-26","series":"AUP01","value":162.41583}
{"date":"2017-07-26","series":"AUP02","value":171.96192}
{"date":"2017-07-26","series":"AUP03","value":181.8828}
{"date":"2017-07-26","series":"AUP04","value":192.906}
{"date":"2017-07-26","series":"AUP05","value":192.906}
{"date":"2017-07-26","series":"AUP06","value":192.906}
{"date":"2017-07-26","series":"EDP01","value":134.64}
{"date":"2017-07-26","series":"EDP02","value":138}
{"date":"2017-07-26","series":"EDP03","value":138}
{"date":"2017-07-26","series":"EDP04","value":138}
{"date":"2017-07-26","series":"EDP05","value":138}
{"date":"2017-07-26","series":"EDP06","value":138}
{"date":"2017-07-26","series":"MJP01","value":89.73}
{"date":"2017-07-26","series":"MJP02","value":94.5}
{"date":"2017-07-26","series":"MJP03","value":94.5}
{"date":"2017-07-26","series":"MJP04","value":94.5}
{"date":"2017-07-26","series":"MJP05","value":94.5}
{"date":"2017-07-26","series":"MJP06","value":94.5}
{"date":"2017-07-27","series":"ALI01","value":2002.75}
{"date":"2017-07-27","series":"ALI02","value":2005.75}
{"date":"2017-07-27","series":"ALI03","value":2010.75}
{"date":"2017-07-27","series":"ALI04","value":2020.75}
{"date":"2017-07-27","series":"ALI05","value":2025.75}
{"date":"2017-07-27","series":"ALI06","value":2033.75}
{"date":"2017-07-27","series":"AUP01","value":163.45201}
{"date":"2017-07-27","series":"AUP02","value":171.96192}
{"date":"2017-07-27","series":"AUP03","value":181.8828}
{"date":"2017-07-27","series":"AUP04","value":192.906}
{"date":"2017-07-27","series":"AUP05","value":192.906}
{"date":"2017-07-27","series":"AUP06","value":192.906}
{"date":"2017-07-27","series":"EDP01","value":134.64}
{"date":"2017-07-27","series":"EDP02","value":138}
{"date":"2017-07-27","series":"EDP03","value":138}
{"date":"2017-07-27","series":"EDP04","value":138}
{"date":"2017-07-27","series":"EDP05","value":138}
{"date":"2017-07-27","series":"EDP06","value":138}
{"date":"2017-07-27","series":"MJP01","value":90.63}
{"date":"2017-07-27","series":"MJP02","value":94.5}
{"date":"2017-07-27","series":"MJP03","value":94.5}
{"date":"2017-07-27","series":"MJP04","value":94.5}
{"date":"2017-07-27","series":"MJP05","value":94.5}
{"date":"2017-07-27","series":"MJP06","value":94.5}
{"date":"2017-07-28","series":"ALI01","value":1977.25}
{"date":"2017-07-28","series":"ALI02","value":1982.25}
{"date":"2017-07-28","series":"ALI03","value":1992.25}
{"date":"2017-07-28","series":"ALI04","value":1997.25}
{"date":"2017-07-28","series":"ALI05","value":1999.25}
{"date":"2017-07-28","series":"ALI06","value":2005.25}
{"date":"2017-07-28","series":"AUP01","value":163.45201}
{"date":"2017-07-28","series":"AUP02","value":171.96192}
{"date":"2017-07-28","series":"AUP03","value":181.8828}
{"date":"2017-07-28","series":"AUP04","value":192.906}
{"date":"2017-07-28","series":"AUP05","value":192.906}
{"date":"2017-07-28","series":"AUP06","value":192.906}
{"date":"2017-07-28","series":"EDP01","value":135.13}
{"date":"2017-07-28","series":"EDP02","value":138}
{"date":"2017-07-28","series":"EDP03","value":138}
{"date":"2017-07-28","series":"EDP04","value":138}
{"date":"2017-07-28","series":"EDP05","value":138}
{"date":"2017-07-28","series":"EDP06","value":138}
{"date":"2017-07-28","series":"MJP01","value":90.63}
{"date":"2017-07-28","series":"MJP02","value":94.5}
{"date":"2017-07-28","series":"MJP03","value":94.5}
{"date":"2017-07-28","series":"MJP04","value":94.5}
{"date":"2017-07-28","series":"MJP05","value":94.5}
{"date":"2017-07-28","series":"MJP06","value":94.5}
{"date":"2017-07-31","series":"ALI01","value":1983}
{"date":"2017-07-31","series":"ALI02","value":1988}
{"date":"2017-07-31","series":"ALI03","value":1996}
{"date":"2017-07-31","series":"ALI04","value":2001}
{"date":"2017-07-31","series":"ALI05","value":2006}
{"date":"2017-07-31","series":"ALI06","value":2013}
{"date":"2017-07-31","series":"AUP01","value":163.67247}
{"date":"2017-07-31","series":"AUP02","value":171.96192}
{"date":"2017-07-31","series":"AUP03","value":181.8828}
{"date":"2017-07-31","series":"AUP04","value":192.906}
{"date":"2017-07-31","series":"AUP05","value":192.906}
{"date":"2017-07-31","series":"AUP06","value":192.906}
{"date":"2017-07-31","series":"EDP01","value":135.13}
{"date":"2017-07-31","series":"EDP02","value":138}
{"date":"2017-07-31","series":"EDP03","value":138}
{"date":"2017-07-31","series":"EDP04","value":138}
{"date":"2017-07-31","series":"EDP05","value":138}
{"date":"2017-07-31","series":"EDP06","value":138}
{"date":"2017-07-31","series":"MJP01","value":90.63}
{"date":"2017-07-31","series":"MJP02","value":94.5}
{"date":"2017-07-31","series":"MJP03","value":94.5}
{"date":"2017-07-31","series":"MJP04","value":94.5}
{"date":"2017-07-31","series":"MJP05","value":94.5}
{"date":"2017-07-31","series":"MJP06","value":94.5}
{"date":"2017-08-01","series":"ALI01","value":1971.25}
{"date":"2017-08-01","series":"ALI02","value":1976.25}
{"date":"2017-08-01","series":"ALI03","value":1984.25}
{"date":"2017-08-01","series":"ALI04","value":1989.25}
{"date":"2017-08-01","series":"ALI05","value":1994.25}
{"date":"2017-08-01","series":"ALI06","value":2001.25}
{"date":"2017-08-01","series":"AUP01","value":167.55264}
{"date":"2017-08-01","series":"AUP02","value":181.8828}
{"date":"2017-08-01","series":"AUP03","value":192.906}
{"date":"2017-08-01","series":"AUP04","value":192.906}
{"date":"2017-08-01","series":"AUP05","value":192.906}
{"date":"2017-08-01","series":"AUP06","value":209.4408}
{"date":"2017-08-01","series":"EDP01","value":138.5}
{"date":"2017-08-01","series":"EDP02","value":138}
{"date":"2017-08-01","series":"EDP03","value":138}
{"date":"2017-08-01","series":"EDP04","value":138}
{"date":"2017-08-01","series":"EDP05","value":138}
{"date":"2017-08-01","series":"EDP06","value":150}
{"date":"2017-08-01","series":"MJP01","value":84}
{"date":"2017-08-01","series":"MJP02","value":94.5}
{"date":"2017-08-01","series":"MJP03","value":94.5}
{"date":"2017-08-01","series":"MJP04","value":94.5}
{"date":"2017-08-01","series":"MJP05","value":94.5}
{"date":"2017-08-01","series":"MJP06","value":98}
{"date":"2017-08-02","series":"ALI01","value":1990.25}
{"date":"2017-08-02","series":"ALI02","value":1995.25}
{"date":"2017-08-02","series":"ALI03","value":2003.25}
{"date":"2017-08-02","series":"ALI04","value":2008.25}
{"date":"2017-08-02","series":"ALI05","value":2013.25}
{"date":"2017-08-02","series":"ALI06","value":2020.25}
{"date":"2017-08-02","series":"AUP01","value":167.55264}
{"date":"2017-08-02","series":"AUP02","value":181.8828}
{"date":"2017-08-02","series":"AUP03","value":192.906}
{"date":"2017-08-02","series":"AUP04","value":192.906}
{"date":"2017-08-02","series":"AUP05","value":192.906}
{"date":"2017-08-02","series":"AUP06","value":212.74776}
{"date":"2017-08-02","series":"EDP01","value":138.5}
{"date":"2017-08-02","series":"EDP02","value":138}
{"date":"2017-08-02","series":"EDP03","value":138}
{"date":"2017-08-02","series":"EDP04","value":138}
{"date":"2017-08-02","series":"EDP05","value":138}
{"date":"2017-08-02","series":"EDP06","value":150}
{"date":"2017-08-02","series":"MJP01","value":78.32}
{"date":"2017-08-02","series":"MJP02","value":94.5}
{"date":"2017-08-02","series":"MJP03","value":94.5}
{"date":"2017-08-02","series":"MJP04","value":94.5}
{"date":"2017-08-02","series":"MJP05","value":94.5}
{"date":"2017-08-02","series":"MJP06","value":98}
{"date":"2017-08-03","series":"ALI01","value":1983.25}
{"date":"2017-08-03","series":"ALI02","value":1988.25}
{"date":"2017-08-03","series":"ALI03","value":1996.25}
{"date":"2017-08-03","series":"ALI04","value":2001.25}
{"date":"2017-08-03","series":"ALI05","value":2006.25}
{"date":"2017-08-03","series":"ALI06","value":2013.25}
{"date":"2017-08-03","series":"AUP01","value":167.55264}
{"date":"2017-08-03","series":"AUP02","value":181.8828}
{"date":"2017-08-03","series":"AUP03","value":190.70136}
{"date":"2017-08-03","series":"AUP04","value":190.70136}
{"date":"2017-08-03","series":"AUP05","value":190.70136}
{"date":"2017-08-03","series":"AUP06","value":212.74776}
{"date":"2017-08-03","series":"EDP01","value":138.5}
{"date":"2017-08-03","series":"EDP02","value":138}
{"date":"2017-08-03","series":"EDP03","value":138}
{"date":"2017-08-03","series":"EDP04","value":138}
{"date":"2017-08-03","series":"EDP05","value":138}
{"date":"2017-08-03","series":"EDP06","value":150}
{"date":"2017-08-03","series":"MJP01","value":78.32}
{"date":"2017-08-03","series":"MJP02","value":94.5}
{"date":"2017-08-03","series":"MJP03","value":94.5}
{"date":"2017-08-03","series":"MJP04","value":94.5}
{"date":"2017-08-03","series":"MJP05","value":94.5}
{"date":"2017-08-03","series":"MJP06","value":98}
{"date":"2017-08-04","series":"ALI01","value":1975.75}
{"date":"2017-08-04","series":"ALI02","value":1980.75}
{"date":"2017-08-04","series":"ALI03","value":1988.75}
{"date":"2017-08-04","series":"ALI04","value":1993.75}
{"date":"2017-08-04","series":"ALI05","value":1998.75}
{"date":"2017-08-04","series":"ALI06","value":2005.75}
{"date":"2017-08-04","series":"AUP01","value":167.55264}
{"date":"2017-08-04","series":"AUP02","value":181.8828}
{"date":"2017-08-04","series":"AUP03","value":190.70136}
{"date":"2017-08-04","series":"AUP04","value":190.70136}
{"date":"2017-08-04","series":"AUP05","value":190.70136}
{"date":"2017-08-04","series":"AUP06","value":209.4408}
{"date":"2017-08-04","series":"EDP01","value":139.25}
{"date":"2017-08-04","series":"EDP02","value":138}
{"date":"2017-08-04","series":"EDP03","value":138}
{"date":"2017-08-04","series":"EDP04","value":138}
{"date":"2017-08-04","series":"EDP05","value":138}
{"date":"2017-08-04","series":"EDP06","value":150}
{"date":"2017-08-04","series":"MJP01","value":75.79}
{"date":"2017-08-04","series":"MJP02","value":94.5}
{"date":"2017-08-04","series":"MJP03","value":94.5}
{"date":"2017-08-04","series":"MJP04","value":94.5}
{"date":"2017-08-04","series":"MJP05","value":94.5}
{"date":"2017-08-04","series":"MJP06","value":98}
{"date":"2017-08-07","series":"ALI01","value":2010}
{"date":"2017-08-07","series":"ALI02","value":2015}
{"date":"2017-08-07","series":"ALI03","value":2023}
{"date":"2017-08-07","series":"ALI04","value":2028}
{"date":"2017-08-07","series":"ALI05","value":2033}
{"date":"2017-08-07","series":"ALI06","value":2040}
{"date":"2017-08-07","series":"AUP01","value":171.32257}
{"date":"2017-08-07","series":"AUP02","value":181.8828}
{"date":"2017-08-07","series":"AUP03","value":190.70136}
{"date":"2017-08-07","series":"AUP04","value":190.70136}
{"date":"2017-08-07","series":"AUP05","value":190.70136}
{"date":"2017-08-07","series":"AUP06","value":209.4408}
{"date":"2017-08-07","series":"EDP01","value":139.25}
{"date":"2017-08-07","series":"EDP02","value":138}
{"date":"2017-08-07","series":"EDP03","value":138}
{"date":"2017-08-07","series":"EDP04","value":138}
{"date":"2017-08-07","series":"EDP05","value":138}
{"date":"2017-08-07","series":"EDP06","value":145}
{"date":"2017-08-07","series":"MJP01","value":75.79}
{"date":"2017-08-07","series":"MJP02","value":94.5}
{"date":"2017-08-07","series":"MJP03","value":94.5}
{"date":"2017-08-07","series":"MJP04","value":94.5}
{"date":"2017-08-07","series":"MJP05","value":94.5}
{"date":"2017-08-07","series":"MJP06","value":98}
{"date":"2017-08-08","series":"ALI01","value":2086.5}
{"date":"2017-08-08","series":"ALI02","value":2091.5}
{"date":"2017-08-08","series":"ALI03","value":2099.5}
{"date":"2017-08-08","series":"ALI04","value":2104.5}
{"date":"2017-08-08","series":"ALI05","value":2109.5}
{"date":"2017-08-08","series":"ALI06","value":2116.5}
{"date":"2017-08-08","series":"AUP01","value":171.32257}
{"date":"2017-08-08","series":"AUP02","value":181.8828}
{"date":"2017-08-08","series":"AUP03","value":189.59904}
{"date":"2017-08-08","series":"AUP04","value":189.59904}
{"date":"2017-08-08","series":"AUP05","value":189.59904}
{"date":"2017-08-08","series":"AUP06","value":203.9292}
{"date":"2017-08-08","series":"EDP01","value":140.17}
{"date":"2017-08-08","series":"EDP02","value":138}
{"date":"2017-08-08","series":"EDP03","value":138}
{"date":"2017-08-08","series":"EDP04","value":138}
{"date":"2017-08-08","series":"EDP05","value":138}
{"date":"2017-08-08","series":"EDP06","value":145}
{"date":"2017-08-08","series":"MJP01","value":75.79}
{"date":"2017-08-08","series":"MJP02","value":92.5}
{"date":"2017-08-08","series":"MJP03","value":94.5}
{"date":"2017-08-08","series":"MJP04","value":94.5}
{"date":"2017-08-08","series":"MJP05","value":94.5}
{"date":"2017-08-08","series":"MJP06","value":98}
{"date":"2017-08-09","series":"ALI01","value":2075.25}
{"date":"2017-08-09","series":"ALI02","value":2080.25}
{"date":"2017-08-09","series":"ALI03","value":2088.25}
{"date":"2017-08-09","series":"ALI04","value":2093.25}
{"date":"2017-08-09","series":"ALI05","value":2098.25}
{"date":"2017-08-09","series":"ALI06","value":2105.25}
{"date":"2017-08-09","series":"AUP01","value":171.32257}
{"date":"2017-08-09","series":"AUP02","value":181.8828}
{"date":"2017-08-09","series":"AUP03","value":189.59904}
{"date":"2017-08-09","series":"AUP04","value":189.59904}
{"date":"2017-08-09","series":"AUP05","value":189.59904}
{"date":"2017-08-09","series":"AUP06","value":203.9292}
{"date":"2017-08-09","series":"EDP01","value":140.17}
{"date":"2017-08-09","series":"EDP02","value":138}
{"date":"2017-08-09","series":"EDP03","value":138}
{"date":"2017-08-09","series":"EDP04","value":138}
{"date":"2017-08-09","series":"EDP05","value":138}
{"date":"2017-08-09","series":"EDP06","value":146}
{"date":"2017-08-09","series":"MJP01","value":75.79}
{"date":"2017-08-09","series":"MJP02","value":96}
{"date":"2017-08-09","series":"MJP03","value":96}
{"date":"2017-08-09","series":"MJP04","value":96}
{"date":"2017-08-09","series":"MJP05","value":96}
{"date":"2017-08-09","series":"MJP06","value":98}
{"date":"2017-08-10","series":"ALI01","value":2095.5}
{"date":"2017-08-10","series":"ALI02","value":2100.5}
{"date":"2017-08-10","series":"ALI03","value":2108.5}
{"date":"2017-08-10","series":"ALI04","value":2113.5}
{"date":"2017-08-10","series":"ALI05","value":2118.5}
{"date":"2017-08-10","series":"ALI06","value":2125.5}
{"date":"2017-08-10","series":"AUP01","value":171.32257}
{"date":"2017-08-10","series":"AUP02","value":181.8828}
{"date":"2017-08-10","series":"AUP03","value":189.59904}
{"date":"2017-08-10","series":"AUP04","value":189.59904}
{"date":"2017-08-10","series":"AUP05","value":189.59904}
{"date":"2017-08-10","series":"AUP06","value":203.9292}
{"date":"2017-08-10","series":"EDP01","value":140.17}
{"date":"2017-08-10","series":"EDP02","value":138}
{"date":"2017-08-10","series":"EDP03","value":138}
{"date":"2017-08-10","series":"EDP04","value":138}
{"date":"2017-08-10","series":"EDP05","value":138}
{"date":"2017-08-10","series":"EDP06","value":146}
{"date":"2017-08-10","series":"MJP01","value":75.79}
{"date":"2017-08-10","series":"MJP02","value":96}
{"date":"2017-08-10","series":"MJP03","value":96}
{"date":"2017-08-10","series":"MJP04","value":96}
{"date":"2017-08-10","series":"MJP05","value":96}
{"date":"2017-08-10","series":"MJP06","value":98}
{"date":"2017-08-11","series":"ALI01","value":2095.5}
{"date":"2017-08-11","series":"ALI02","value":2100.5}
{"date":"2017-08-11","series":"ALI03","value":2108.5}
{"date":"2017-08-11","series":"ALI04","value":2113.5}
{"date":"2017-08-11","series":"ALI05","value":2118.5}
{"date":"2017-08-11","series":"ALI06","value":2125.5}
{"date":"2017-08-11","series":"AUP01","value":171.32257}
{"date":"2017-08-11","series":"AUP02","value":181.8828}
{"date":"2017-08-11","series":"AUP03","value":189.59904}
{"date":"2017-08-11","series":"AUP04","value":189.59904}
{"date":"2017-08-11","series":"AUP05","value":189.59904}
{"date":"2017-08-11","series":"AUP06","value":203.9292}
{"date":"2017-08-11","series":"EDP01","value":140.63}
{"date":"2017-08-11","series":"EDP02","value":138}
{"date":"2017-08-11","series":"EDP03","value":138}
{"date":"2017-08-11","series":"EDP04","value":138}
{"date":"2017-08-11","series":"EDP05","value":138}
{"date":"2017-08-11","series":"EDP06","value":146}
{"date":"2017-08-11","series":"MJP01","value":75.79}
{"date":"2017-08-11","series":"MJP02","value":94}
{"date":"2017-08-11","series":"MJP03","value":96}
{"date":"2017-08-11","series":"MJP04","value":96}
{"date":"2017-08-11","series":"MJP05","value":96}
{"date":"2017-08-11","series":"MJP06","value":98}
{"date":"2017-08-14","series":"ALI01","value":2092.25}
{"date":"2017-08-14","series":"ALI02","value":2085.25}
{"date":"2017-08-14","series":"ALI03","value":2093.25}
{"date":"2017-08-14","series":"ALI04","value":2098.25}
{"date":"2017-08-14","series":"ALI05","value":2103.25}
{"date":"2017-08-14","series":"ALI06","value":2110.25}
{"date":"2017-08-14","series":"AUP01","value":171.32257}
{"date":"2017-08-14","series":"AUP02","value":181.8828}
{"date":"2017-08-14","series":"AUP03","value":191.80368}
{"date":"2017-08-14","series":"AUP04","value":195.11064}
{"date":"2017-08-14","series":"AUP05","value":195.11064}
{"date":"2017-08-14","series":"AUP06","value":203.9292}
{"date":"2017-08-14","series":"EDP01","value":140.63}
{"date":"2017-08-14","series":"EDP02","value":138}
{"date":"2017-08-14","series":"EDP03","value":138}
{"date":"2017-08-14","series":"EDP04","value":138}
{"date":"2017-08-14","series":"EDP05","value":138}
{"date":"2017-08-14","series":"EDP06","value":146}
{"date":"2017-08-14","series":"MJP01","value":76.08}
{"date":"2017-08-14","series":"MJP02","value":94}
{"date":"2017-08-14","series":"MJP03","value":96}
{"date":"2017-08-14","series":"MJP04","value":96}
{"date":"2017-08-14","series":"MJP05","value":96}
{"date":"2017-08-14","series":"MJP06","value":98}
{"date":"2017-08-15","series":"ALI01","value":2103.25}
{"date":"2017-08-15","series":"ALI02","value":2096.25}
{"date":"2017-08-15","series":"ALI03","value":2104.25}
{"date":"2017-08-15","series":"ALI04","value":2109.25}
{"date":"2017-08-15","series":"ALI05","value":2114.25}
{"date":"2017-08-15","series":"ALI06","value":2121.25}
{"date":"2017-08-15","series":"AUP01","value":171.32257}
{"date":"2017-08-15","series":"AUP02","value":171.96192}
{"date":"2017-08-15","series":"AUP03","value":191.80368}
{"date":"2017-08-15","series":"AUP04","value":195.11064}
{"date":"2017-08-15","series":"AUP05","value":195.11064}
{"date":"2017-08-15","series":"AUP06","value":203.9292}
{"date":"2017-08-15","series":"EDP01","value":140.9}
{"date":"2017-08-15","series":"EDP02","value":138}
{"date":"2017-08-15","series":"EDP03","value":138}
{"date":"2017-08-15","series":"EDP04","value":138}
{"date":"2017-08-15","series":"EDP05","value":138}
{"date":"2017-08-15","series":"EDP06","value":145}
{"date":"2017-08-15","series":"MJP01","value":76.08}
{"date":"2017-08-15","series":"MJP02","value":92}
{"date":"2017-08-15","series":"MJP03","value":94}
{"date":"2017-08-15","series":"MJP04","value":96}
{"date":"2017-08-15","series":"MJP05","value":96}
{"date":"2017-08-15","series":"MJP06","value":98}
{"date":"2017-08-16","series":"ALI01","value":2161.75}
{"date":"2017-08-16","series":"ALI02","value":2145.75}
{"date":"2017-08-16","series":"ALI03","value":2153.75}
{"date":"2017-08-16","series":"ALI04","value":2158.75}
{"date":"2017-08-16","series":"ALI05","value":2163.75}
{"date":"2017-08-16","series":"ALI06","value":2170.75}
{"date":"2017-08-16","series":"AUP01","value":171.32257}
{"date":"2017-08-16","series":"AUP02","value":171.96192}
{"date":"2017-08-16","series":"AUP03","value":191.80368}
{"date":"2017-08-16","series":"AUP04","value":191.80368}
{"date":"2017-08-16","series":"AUP05","value":191.80368}
{"date":"2017-08-16","series":"AUP06","value":203.9292}
{"date":"2017-08-16","series":"EDP01","value":140.9}
{"date":"2017-08-16","series":"EDP02","value":138}
{"date":"2017-08-16","series":"EDP03","value":138}
{"date":"2017-08-16","series":"EDP04","value":138}
{"date":"2017-08-16","series":"EDP05","value":138}
{"date":"2017-08-16","series":"EDP06","value":145}
{"date":"2017-08-16","series":"MJP01","value":76.08}
{"date":"2017-08-16","series":"MJP02","value":92}
{"date":"2017-08-16","series":"MJP03","value":94}
{"date":"2017-08-16","series":"MJP04","value":96}
{"date":"2017-08-16","series":"MJP05","value":96}
{"date":"2017-08-16","series":"MJP06","value":98}
{"date":"2017-08-17","series":"ALI01","value":2152.25}
{"date":"2017-08-17","series":"ALI02","value":2136.25}
{"date":"2017-08-17","series":"ALI03","value":2144.25}
{"date":"2017-08-17","series":"ALI04","value":2149.25}
{"date":"2017-08-17","series":"ALI05","value":2154.25}
{"date":"2017-08-17","series":"ALI06","value":2161.25}
{"date":"2017-08-17","series":"AUP01","value":166.60464}
{"date":"2017-08-17","series":"AUP02","value":171.96192}
{"date":"2017-08-17","series":"AUP03","value":189.04788}
{"date":"2017-08-17","series":"AUP04","value":189.04788}
{"date":"2017-08-17","series":"AUP05","value":189.04788}
{"date":"2017-08-17","series":"AUP06","value":203.9292}
{"date":"2017-08-17","series":"EDP01","value":140.9}
{"date":"2017-08-17","series":"EDP02","value":138}
{"date":"2017-08-17","series":"EDP03","value":138}
{"date":"2017-08-17","series":"EDP04","value":138}
{"date":"2017-08-17","series":"EDP05","value":138}
{"date":"2017-08-17","series":"EDP06","value":145}
{"date":"2017-08-17","series":"MJP01","value":76.08}
{"date":"2017-08-17","series":"MJP02","value":92}
{"date":"2017-08-17","series":"MJP03","value":94}
{"date":"2017-08-17","series":"MJP04","value":95}
{"date":"2017-08-17","series":"MJP05","value":95}
{"date":"2017-08-17","series":"MJP06","value":98}
{"date":"2017-08-18","series":"ALI01","value":2139.25}
{"date":"2017-08-18","series":"ALI02","value":2123.25}
{"date":"2017-08-18","series":"ALI03","value":2131.25}
{"date":"2017-08-18","series":"ALI04","value":2136.25}
{"date":"2017-08-18","series":"ALI05","value":2141.25}
{"date":"2017-08-18","series":"ALI06","value":2148.25}
{"date":"2017-08-18","series":"AUP01","value":166.60464}
{"date":"2017-08-18","series":"AUP02","value":171.96192}
{"date":"2017-08-18","series":"AUP03","value":189.04788}
{"date":"2017-08-18","series":"AUP04","value":189.04788}
{"date":"2017-08-18","series":"AUP05","value":189.04788}
{"date":"2017-08-18","series":"AUP06","value":201.72456}
{"date":"2017-08-18","series":"EDP01","value":141.08}
{"date":"2017-08-18","series":"EDP02","value":138}
{"date":"2017-08-18","series":"EDP03","value":138}
{"date":"2017-08-18","series":"EDP04","value":138}
{"date":"2017-08-18","series":"EDP05","value":138}
{"date":"2017-08-18","series":"EDP06","value":145}
{"date":"2017-08-18","series":"MJP01","value":76.08}
{"date":"2017-08-18","series":"MJP02","value":92}
{"date":"2017-08-18","series":"MJP03","value":94}
{"date":"2017-08-18","series":"MJP04","value":95}
{"date":"2017-08-18","series":"MJP05","value":95}
{"date":"2017-08-18","series":"MJP06","value":98}
{"date":"2017-08-21","series":"ALI01","value":2160}
{"date":"2017-08-21","series":"ALI02","value":2139}
{"date":"2017-08-21","series":"ALI03","value":2147}
{"date":"2017-08-21","series":"ALI04","value":2152}
{"date":"2017-08-21","series":"ALI05","value":2157}
{"date":"2017-08-21","series":"ALI06","value":2164}
{"date":"2017-08-21","series":"AUP01","value":166.60464}
{"date":"2017-08-21","series":"AUP02","value":171.96192}
{"date":"2017-08-21","series":"AUP03","value":189.04788}
{"date":"2017-08-21","series":"AUP04","value":189.04788}
{"date":"2017-08-21","series":"AUP05","value":190.70136}
{"date":"2017-08-21","series":"AUP06","value":201.72456}
{"date":"2017-08-21","series":"EDP01","value":141.08}
{"date":"2017-08-21","series":"EDP02","value":138}
{"date":"2017-08-21","series":"EDP03","value":138}
{"date":"2017-08-21","series":"EDP04","value":138}
{"date":"2017-08-21","series":"EDP05","value":138}
{"date":"2017-08-21","series":"EDP06","value":145}
{"date":"2017-08-21","series":"MJP01","value":75.61}
{"date":"2017-08-21","series":"MJP02","value":92}
{"date":"2017-08-21","series":"MJP03","value":92}
{"date":"2017-08-21","series":"MJP04","value":92}
{"date":"2017-08-21","series":"MJP05","value":92}
{"date":"2017-08-21","series":"MJP06","value":98}
{"date":"2017-08-22","series":"ALI01","value":2147.25}
{"date":"2017-08-22","series":"ALI02","value":2132.25}
{"date":"2017-08-22","series":"ALI03","value":2140.25}
{"date":"2017-08-22","series":"ALI04","value":2145.25}
{"date":"2017-08-22","series":"ALI05","value":2150.25}
{"date":"2017-08-22","series":"ALI06","value":2157.25}
{"date":"2017-08-22","series":"AUP01","value":166.60464}
{"date":"2017-08-22","series":"AUP02","value":171.96192}
{"date":"2017-08-22","series":"AUP03","value":189.04788}
{"date":"2017-08-22","series":"AUP04","value":189.04788}
{"date":"2017-08-22","series":"AUP05","value":190.70136}
{"date":"2017-08-22","series":"AUP06","value":201.72456}
{"date":"2017-08-22","series":"EDP01","value":141.21}
{"date":"2017-08-22","series":"EDP02","value":138}
{"date":"2017-08-22","series":"EDP03","value":138}
{"date":"2017-08-22","series":"EDP04","value":138}
{"date":"2017-08-22","series":"EDP05","value":138}
{"date":"2017-08-22","series":"EDP06","value":145}
{"date":"2017-08-22","series":"MJP01","value":75.61}
{"date":"2017-08-22","series":"MJP02","value":92}
{"date":"2017-08-22","series":"MJP03","value":92}
{"date":"2017-08-22","series":"MJP04","value":92}
{"date":"2017-08-22","series":"MJP05","value":92}
{"date":"2017-08-22","series":"MJP06","value":98}
{"date":"2017-08-23","series":"ALI01","value":2159.5}
{"date":"2017-08-23","series":"ALI02","value":2156}
{"date":"2017-08-23","series":"ALI03","value":2164}
{"date":"2017-08-23","series":"ALI04","value":2171.5}
{"date":"2017-08-23","series":"ALI05","value":2176.5}
{"date":"2017-08-23","series":"ALI06","value":2183.5}
{"date":"2017-08-23","series":"AUP01","value":166.91329}
{"date":"2017-08-23","series":"AUP02","value":171.96192}
{"date":"2017-08-23","series":"AUP03","value":181.8828}
{"date":"2017-08-23","series":"AUP04","value":189.04788}
{"date":"2017-08-23","series":"AUP05","value":190.70136}
{"date":"2017-08-23","series":"AUP06","value":200.62224}
{"date":"2017-08-23","series":"EDP01","value":141.21}
{"date":"2017-08-23","series":"EDP02","value":138}
{"date":"2017-08-23","series":"EDP03","value":138}
{"date":"2017-08-23","series":"EDP04","value":138}
{"date":"2017-08-23","series":"EDP05","value":138}
{"date":"2017-08-23","series":"EDP06","value":145}
{"date":"2017-08-23","series":"MJP01","value":75.61}
{"date":"2017-08-23","series":"MJP02","value":92}
{"date":"2017-08-23","series":"MJP03","value":92}
{"date":"2017-08-23","series":"MJP04","value":92}
{"date":"2017-08-23","series":"MJP05","value":92}
{"date":"2017-08-23","series":"MJP06","value":98}
{"date":"2017-08-24","series":"ALI01","value":2168}
{"date":"2017-08-24","series":"ALI02","value":2165}
{"date":"2017-08-24","series":"ALI03","value":2173}
{"date":"2017-08-24","series":"ALI04","value":2180.5}
{"date":"2017-08-24","series":"ALI05","value":2185.5}
{"date":"2017-08-24","series":"ALI06","value":2192.5}
{"date":"2017-08-24","series":"AUP01","value":166.91329}
{"date":"2017-08-24","series":"AUP02","value":171.96192}
{"date":"2017-08-24","series":"AUP03","value":181.8828}
{"date":"2017-08-24","series":"AUP04","value":189.04788}
{"date":"2017-08-24","series":"AUP05","value":189.59904}
{"date":"2017-08-24","series":"AUP06","value":200.62224}
{"date":"2017-08-24","series":"EDP01","value":141.21}
{"date":"2017-08-24","series":"EDP02","value":138}
{"date":"2017-08-24","series":"EDP03","value":138}
{"date":"2017-08-24","series":"EDP04","value":138}
{"date":"2017-08-24","series":"EDP05","value":138}
{"date":"2017-08-24","series":"EDP06","value":146.25}
{"date":"2017-08-24","series":"MJP01","value":75.61}
{"date":"2017-08-24","series":"MJP02","value":92}
{"date":"2017-08-24","series":"MJP03","value":92}
{"date":"2017-08-24","series":"MJP04","value":92}
{"date":"2017-08-24","series":"MJP05","value":92}
{"date":"2017-08-24","series":"MJP06","value":98}
{"date":"2017-08-25","series":"ALI01","value":2125.5}
{"date":"2017-08-25","series":"ALI02","value":2122.5}
{"date":"2017-08-25","series":"ALI03","value":2130.5}
{"date":"2017-08-25","series":"ALI04","value":2138}
{"date":"2017-08-25","series":"ALI05","value":2143}
{"date":"2017-08-25","series":"ALI06","value":2150}
{"date":"2017-08-25","series":"AUP01","value":166.91329}
{"date":"2017-08-25","series":"AUP02","value":171.96192}
{"date":"2017-08-25","series":"AUP03","value":181.8828}
{"date":"2017-08-25","series":"AUP04","value":189.04788}
{"date":"2017-08-25","series":"AUP05","value":189.59904}
{"date":"2017-08-25","series":"AUP06","value":200.62224}
{"date":"2017-08-25","series":"EDP01","value":141.31}
{"date":"2017-08-25","series":"EDP02","value":138}
{"date":"2017-08-25","series":"EDP03","value":138}
{"date":"2017-08-25","series":"EDP04","value":140}
{"date":"2017-08-25","series":"EDP05","value":138}
{"date":"2017-08-25","series":"EDP06","value":146.25}
{"date":"2017-08-25","series":"MJP01","value":75.66}
{"date":"2017-08-25","series":"MJP02","value":91}
{"date":"2017-08-25","series":"MJP03","value":91}
{"date":"2017-08-25","series":"MJP04","value":91}
{"date":"2017-08-25","series":"MJP05","value":91}
{"date":"2017-08-25","series":"MJP06","value":98}
{"date":"2017-08-28","series":"ALI01","value":2125.5}
{"date":"2017-08-28","series":"ALI02","value":2122.5}
{"date":"2017-08-28","series":"ALI03","value":2130.5}
{"date":"2017-08-28","series":"ALI04","value":2138}
{"date":"2017-08-28","series":"ALI05","value":2143}
{"date":"2017-08-28","series":"ALI06","value":2150}
{"date":"2017-08-28","series":"AUP01","value":167.24399}
{"date":"2017-08-28","series":"AUP02","value":171.96192}
{"date":"2017-08-28","series":"AUP03","value":181.8828}
{"date":"2017-08-28","series":"AUP04","value":189.04788}
{"date":"2017-08-28","series":"AUP05","value":189.59904}
{"date":"2017-08-28","series":"AUP06","value":200.62224}
{"date":"2017-08-28","series":"EDP01","value":141.31}
{"date":"2017-08-28","series":"EDP02","value":138}
{"date":"2017-08-28","series":"EDP03","value":138}
{"date":"2017-08-28","series":"EDP04","value":140}
{"date":"2017-08-28","series":"EDP05","value":138}
{"date":"2017-08-28","series":"EDP06","value":146.25}
{"date":"2017-08-28","series":"MJP01","value":75.66}
{"date":"2017-08-28","series":"MJP02","value":91}
{"date":"2017-08-28","series":"MJP03","value":91}
{"date":"2017-08-28","series":"MJP04","value":91}
{"date":"2017-08-28","series":"MJP05","value":91}
{"date":"2017-08-28","series":"MJP06","value":98}
{"date":"2017-08-29","series":"ALI01","value":2125.5}
{"date":"2017-08-29","series":"ALI02","value":2122.5}
{"date":"2017-08-29","series":"ALI03","value":2130.5}
{"date":"2017-08-29","series":"ALI04","value":2138}
{"date":"2017-08-29","series":"ALI05","value":2143}
{"date":"2017-08-29","series":"ALI06","value":2150}
{"date":"2017-08-29","series":"AUP01","value":167.1558}
{"date":"2017-08-29","series":"AUP02","value":171.96192}
{"date":"2017-08-29","series":"AUP03","value":181.8828}
{"date":"2017-08-29","series":"AUP04","value":189.04788}
{"date":"2017-08-29","series":"AUP05","value":189.59904}
{"date":"2017-08-29","series":"AUP06","value":200.62224}
{"date":"2017-08-29","series":"EDP01","value":141.39}
{"date":"2017-08-29","series":"EDP02","value":138}
{"date":"2017-08-29","series":"EDP03","value":138}
{"date":"2017-08-29","series":"EDP04","value":140}
{"date":"2017-08-29","series":"EDP05","value":138}
{"date":"2017-08-29","series":"EDP06","value":146.25}
{"date":"2017-08-29","series":"MJP01","value":75.51}
{"date":"2017-08-29","series":"MJP02","value":91}
{"date":"2017-08-29","series":"MJP03","value":91}
{"date":"2017-08-29","series":"MJP04","value":91}
{"date":"2017-08-29","series":"MJP05","value":91}
{"date":"2017-08-29","series":"MJP06","value":98}
{"date":"2017-08-30","series":"ALI01","value":2153.75}
{"date":"2017-08-30","series":"ALI02","value":2161.75}
{"date":"2017-08-30","series":"ALI03","value":2169.75}
{"date":"2017-08-30","series":"ALI04","value":2174.75}
{"date":"2017-08-30","series":"ALI05","value":2181.75}
{"date":"2017-08-30","series":"ALI06","value":2187.25}
{"date":"2017-08-30","series":"AUP01","value":167.44241}
{"date":"2017-08-30","series":"AUP02","value":171.96192}
{"date":"2017-08-30","series":"AUP03","value":181.8828}
{"date":"2017-08-30","series":"AUP04","value":189.04788}
{"date":"2017-08-30","series":"AUP05","value":189.59904}
{"date":"2017-08-30","series":"AUP06","value":200.62224}
{"date":"2017-08-30","series":"EDP01","value":141.39}
{"date":"2017-08-30","series":"EDP02","value":138}
{"date":"2017-08-30","series":"EDP03","value":138}
{"date":"2017-08-30","series":"EDP04","value":140}
{"date":"2017-08-30","series":"EDP05","value":138}
{"date":"2017-08-30","series":"EDP06","value":147}
{"date":"2017-08-30","series":"MJP01","value":75.51}
{"date":"2017-08-30","series":"MJP02","value":91}
{"date":"2017-08-30","series":"MJP03","value":91}
{"date":"2017-08-30","series":"MJP04","value":91}
{"date":"2017-08-30","series":"MJP05","value":91}
{"date":"2017-08-30","series":"MJP06","value":101}
{"date":"2017-08-31","series":"ALI01","value":2169}
{"date":"2017-08-31","series":"ALI02","value":2177}
{"date":"2017-08-31","series":"ALI03","value":2185}
{"date":"2017-08-31","series":"ALI04","value":2190}
{"date":"2017-08-31","series":"ALI05","value":2197}
{"date":"2017-08-31","series":"ALI06","value":2202.5}
{"date":"2017-08-31","series":"AUP01","value":167.75106}
{"date":"2017-08-31","series":"AUP02","value":171.96192}
{"date":"2017-08-31","series":"AUP03","value":187.3944}
{"date":"2017-08-31","series":"AUP04","value":187.3944}
{"date":"2017-08-31","series":"AUP05","value":187.3944}
{"date":"2017-08-31","series":"AUP06","value":200.62224}
{"date":"2017-08-31","series":"EDP01","value":141.39}
{"date":"2017-08-31","series":"EDP02","value":138}
{"date":"2017-08-31","series":"EDP03","value":138}
{"date":"2017-08-31","series":"EDP04","value":140}
{"date":"2017-08-31","series":"EDP05","value":138}
{"date":"2017-08-31","series":"EDP06","value":147}
{"date":"2017-08-31","series":"MJP01","value":76.07}
{"date":"2017-08-31","series":"MJP02","value":91}
{"date":"2017-08-31","series":"MJP03","value":91}
{"date":"2017-08-31","series":"MJP04","value":91}
{"date":"2017-08-31","series":"MJP05","value":91}
{"date":"2017-08-31","series":"MJP06","value":101}
{"date":"2017-09-01","series":"ALI01","value":2194.75}
{"date":"2017-09-01","series":"ALI02","value":2202.75}
{"date":"2017-09-01","series":"ALI03","value":2210.75}
{"date":"2017-09-01","series":"ALI04","value":2215.75}
{"date":"2017-09-01","series":"ALI05","value":2222.75}
{"date":"2017-09-01","series":"ALI06","value":2228.25}
{"date":"2017-09-01","series":"AUP01","value":170.8596}
{"date":"2017-09-01","series":"AUP02","value":187.3944}
{"date":"2017-09-01","series":"AUP03","value":187.3944}
{"date":"2017-09-01","series":"AUP04","value":187.3944}
{"date":"2017-09-01","series":"AUP05","value":200.62224}
{"date":"2017-09-01","series":"AUP06","value":200.62224}
{"date":"2017-09-01","series":"EDP01","value":142}
{"date":"2017-09-01","series":"EDP02","value":138}
{"date":"2017-09-01","series":"EDP03","value":140}
{"date":"2017-09-01","series":"EDP04","value":138}
{"date":"2017-09-01","series":"EDP05","value":147}
{"date":"2017-09-01","series":"EDP06","value":147}
{"date":"2017-09-01","series":"MJP01","value":86}
{"date":"2017-09-01","series":"MJP02","value":94}
{"date":"2017-09-01","series":"MJP03","value":94}
{"date":"2017-09-01","series":"MJP04","value":94}
{"date":"2017-09-01","series":"MJP05","value":101}
{"date":"2017-09-01","series":"MJP06","value":101}
{"date":"2017-09-04","series":"ALI01"}
{"date":"2017-09-04","series":"ALI02"}
{"date":"2017-09-04","series":"ALI03"}
{"date":"2017-09-04","series":"ALI04"}
{"date":"2017-09-04","series":"ALI05"}
{"date":"2017-09-04","series":"ALI06"}
{"date":"2017-09-04","series":"AUP01"}
{"date":"2017-09-04","series":"AUP02"}
{"date":"2017-09-04","series":"AUP03"}
{"date":"2017-09-04","series":"AUP04"}
{"date":"2017-09-04","series":"AUP05"}
{"date":"2017-09-04","series":"AUP06"}
{"date":"2017-09-04","series":"EDP01"}
{"date":"2017-09-04","series":"EDP02"}
{"date":"2017-09-04","series":"EDP03"}
{"date":"2017-09-04","series":"EDP04"}
{"date":"2017-09-04","series":"EDP05"}
{"date":"2017-09-04","series":"EDP06"}
{"date":"2017-09-04","series":"MJP01"}
{"date":"2017-09-04","series":"MJP02"}
{"date":"2017-09-04","series":"MJP03"}
{"date":"2017-09-04","series":"MJP04"}
{"date":"2017-09-04","series":"MJP05"}
{"date":"2017-09-04","series":"MJP06"}
{"date":"2017-09-05","series":"ALI01","value":2155}
{"date":"2017-09-05","series":"ALI02","value":2163}
{"date":"2017-09-05","series":"ALI03","value":2171}
{"date":"2017-09-05","series":"ALI04","value":2176}
{"date":"2017-09-05","series":"ALI05","value":2183}
{"date":"2017-09-05","series":"ALI06","value":2188.5}
{"date":"2017-09-05","series":"AUP01","value":170.8596}
{"date":"2017-09-05","series":"AUP02","value":187.3944}
{"date":"2017-09-05","series":"AUP03","value":187.3944}
{"date":"2017-09-05","series":"AUP04","value":187.3944}
{"date":"2017-09-05","series":"AUP05","value":200.62224}
{"date":"2017-09-05","series":"AUP06","value":200.62224}
{"date":"2017-09-05","series":"EDP01","value":142}
{"date":"2017-09-05","series":"EDP02","value":138}
{"date":"2017-09-05","series":"EDP03","value":140}
{"date":"2017-09-05","series":"EDP04","value":138}
{"date":"2017-09-05","series":"EDP05","value":147}
{"date":"2017-09-05","series":"EDP06","value":147}
{"date":"2017-09-05","series":"MJP01","value":86}
{"date":"2017-09-05","series":"MJP02","value":94}
{"date":"2017-09-05","series":"MJP03","value":94}
{"date":"2017-09-05","series":"MJP04","value":94}
{"date":"2017-09-05","series":"MJP05","value":101}
{"date":"2017-09-05","series":"MJP06","value":101}
{"date":"2017-09-06","series":"ALI01","value":2155}
{"date":"2017-09-06","series":"ALI02","value":2163}
{"date":"2017-09-06","series":"ALI03","value":2171}
{"date":"2017-09-06","series":"ALI04","value":2176}
{"date":"2017-09-06","series":"ALI05","value":2183}
{"date":"2017-09-06","series":"ALI06","value":2188.5}
{"date":"2017-09-06","series":"AUP01","value":170.8596}
{"date":"2017-09-06","series":"AUP02","value":187.3944}
{"date":"2017-09-06","series":"AUP03","value":187.3944}
{"date":"2017-09-06","series":"AUP04","value":187.3944}
{"date":"2017-09-06","series":"AUP05","value":200.62224}
{"date":"2017-09-06","series":"AUP06","value":200.62224}
{"date":"2017-09-06","series":"EDP01","value":142}
{"date":"2017-09-06","series":"EDP02","value":138}
{"date":"2017-09-06","series":"EDP03","value":140}
{"date":"2017-09-06","series":"EDP04","value":138}
{"date":"2017-09-06","series":"EDP05","value":147}
{"date":"2017-09-06","series":"EDP06","value":147}
{"date":"2017-09-06","series":"MJP01","value":86}
{"date":"2017-09-06","series":"MJP02","value":94}
{"date":"2017-09-06","series":"MJP03","value":94}
{"date":"2017-09-06","series":"MJP04","value":94}
{"date":"2017-09-06","series":"MJP05","value":101}
{"date":"2017-09-06","series":"MJP06","value":101}
{"date":"2017-09-07","series":"ALI01","value":2155}
{"date":"2017-09-07","series":"ALI02","value":2163}
{"date":"2017-09-07","series":"ALI03","value":2171}
{"date":"2017-09-07","series":"ALI04","value":2176}
{"date":"2017-09-07","series":"ALI05","value":2183}
{"date":"2017-09-07","series":"ALI06","value":2188.5}
{"date":"2017-09-07","series":"AUP01","value":175.57753}
{"date":"2017-09-07","series":"AUP02","value":187.3944}
{"date":"2017-09-07","series":"AUP03","value":187.3944}
{"date":"2017-09-07","series":"AUP04","value":187.3944}
{"date":"2017-09-07","series":"AUP05","value":200.62224}
{"date":"2017-09-07","series":"AUP06","value":200.62224}
{"date":"2017-09-07","series":"EDP01","value":142}
{"date":"2017-09-07","series":"EDP02","value":138}
{"date":"2017-09-07","series":"EDP03","value":140}
{"date":"2017-09-07","series":"EDP04","value":138}
{"date":"2017-09-07","series":"EDP05","value":147}
{"date":"2017-09-07","series":"EDP06","value":147}
{"date":"2017-09-07","series":"MJP01","value":81.55}
{"date":"2017-09-07","series":"MJP02","value":94}
{"date":"2017-09-07","series":"MJP03","value":94}
{"date":"2017-09-07","series":"MJP04","value":94}
{"date":"2017-09-07","series":"MJP05","value":101}
{"date":"2017-09-07","series":"MJP06","value":101}
{"date":"2017-09-08","series":"ALI01","value":2141.75}
{"date":"2017-09-08","series":"ALI02","value":2149.75}
{"date":"2017-09-08","series":"ALI03","value":2157.75}
{"date":"2017-09-08","series":"ALI04","value":2167.75}
{"date":"2017-09-08","series":"ALI05","value":2174.75}
{"date":"2017-09-08","series":"ALI06","value":2180.25}
{"date":"2017-09-08","series":"AUP01","value":175.57753}
{"date":"2017-09-08","series":"AUP02","value":194.00832}
{"date":"2017-09-08","series":"AUP03","value":194.00832}
{"date":"2017-09-08","series":"AUP04","value":194.00832}
{"date":"2017-09-08","series":"AUP05","value":200.62224}
{"date":"2017-09-08","series":"AUP06","value":200.62224}
{"date":"2017-09-08","series":"EDP01","value":142}
{"date":"2017-09-08","series":"EDP02","value":138}
{"date":"2017-09-08","series":"EDP03","value":140}
{"date":"2017-09-08","series":"EDP04","value":138}
{"date":"2017-09-08","series":"EDP05","value":147}
{"date":"2017-09-08","series":"EDP06","value":147}
{"date":"2017-09-08","series":"MJP01","value":81.55}
{"date":"2017-09-08","series":"MJP02","value":94}
{"date":"2017-09-08","series":"MJP03","value":94}
{"date":"2017-09-08","series":"MJP04","value":94}
{"date":"2017-09-08","series":"MJP05","value":101}
{"date":"2017-09-08","series":"MJP06","value":101}
{"date":"2017-09-11","series":"ALI01","value":2174.25}
{"date":"2017-09-11","series":"ALI02","value":2182.25}
{"date":"2017-09-11","series":"ALI03","value":2190.25}
{"date":"2017-09-11","series":"ALI04","value":2200.25}
{"date":"2017-09-11","series":"ALI05","value":2207.25}
{"date":"2017-09-11","series":"ALI06","value":2212.75}
{"date":"2017-09-11","series":"AUP01","value":175.57753}
{"date":"2017-09-11","series":"AUP02","value":199.51992}
{"date":"2017-09-11","series":"AUP03","value":199.51992}
{"date":"2017-09-11","series":"AUP04","value":199.51992}
{"date":"2017-09-11","series":"AUP05","value":200.62224}
{"date":"2017-09-11","series":"AUP06","value":200.62224}
{"date":"2017-09-11","series":"EDP01","value":142}
{"date":"2017-09-11","series":"EDP02","value":138}
{"date":"2017-09-11","series":"EDP03","value":140}
{"date":"2017-09-11","series":"EDP04","value":138}
{"date":"2017-09-11","series":"EDP05","value":147}
{"date":"2017-09-11","series":"EDP06","value":147}
{"date":"2017-09-11","series":"MJP01","value":81.55}
{"date":"2017-09-11","series":"MJP02","value":94}
{"date":"2017-09-11","series":"MJP03","value":94}
{"date":"2017-09-11","series":"MJP04","value":94}
{"date":"2017-09-11","series":"MJP05","value":101}
{"date":"2017-09-11","series":"MJP06","value":101}
{"date":"2017-09-12","series":"ALI01","value":2177.25}
{"date":"2017-09-12","series":"ALI02","value":2185.25}
{"date":"2017-09-12","series":"ALI03","value":2193.25}
{"date":"2017-09-12","series":"ALI04","value":2203.25}
{"date":"2017-09-12","series":"ALI05","value":2210.25}
{"date":"2017-09-12","series":"ALI06","value":2215.75}
{"date":"2017-09-12","series":"AUP01","value":175.57753}
{"date":"2017-09-12","series":"AUP02","value":199.51992}
{"date":"2017-09-12","series":"AUP03","value":199.51992}
{"date":"2017-09-12","series":"AUP04","value":199.51992}
{"date":"2017-09-12","series":"AUP05","value":205.03152}
{"date":"2017-09-12","series":"AUP06","value":205.03152}
{"date":"2017-09-12","series":"EDP01","value":142.25}
{"date":"2017-09-12","series":"EDP02","value":138}
{"date":"2017-09-12","series":"EDP03","value":140}
{"date":"2017-09-12","series":"EDP04","value":138}
{"date":"2017-09-12","series":"EDP05","value":147}
{"date":"2017-09-12","series":"EDP06","value":147}
{"date":"2017-09-12","series":"MJP01","value":85.88}
{"date":"2017-09-12","series":"MJP02","value":94}
{"date":"2017-09-12","series":"MJP03","value":94}
{"date":"2017-09-12","series":"MJP04","value":94}
{"date":"2017-09-12","series":"MJP05","value":101}
{"date":"2017-09-12","series":"MJP06","value":101}
{"date":"2017-09-13","series":"ALI01","value":2154.25}
{"date":"2017-09-13","series":"ALI02","value":2162.25}
{"date":"2017-09-13","series":"ALI03","value":2170.25}
{"date":"2017-09-13","series":"ALI04","value":2180.25}
{"date":"2017-09-13","series":"ALI05","value":2187.25}
{"date":"2017-09-13","series":"ALI06","value":2192.75}
{"date":"2017-09-13","series":"AUP01","value":182.94103}
{"date":"2017-09-13","series":"AUP02","value":198.4176}
{"date":"2017-09-13","series":"AUP03","value":199.51992}
{"date":"2017-09-13","series":"AUP04","value":199.51992}
{"date":"2017-09-13","series":"AUP05","value":209.4408}
{"date":"2017-09-13","series":"AUP06","value":209.4408}
{"date":"2017-09-13","series":"EDP01","value":142.25}
{"date":"2017-09-13","series":"EDP02","value":138}
{"date":"2017-09-13","series":"EDP03","value":140}
{"date":"2017-09-13","series":"EDP04","value":138}
{"date":"2017-09-13","series":"EDP05","value":150.5}
{"date":"2017-09-13","series":"EDP06","value":150.5}
{"date":"2017-09-13","series":"MJP01","value":85.57}
{"date":"2017-09-13","series":"MJP02","value":94}
{"date":"2017-09-13","series":"MJP03","value":94}
{"date":"2017-09-13","series":"MJP04","value":94}
{"date":"2017-09-13","series":"MJP05","value":103}
{"date":"2017-09-13","series":"MJP06","value":103}
{"date":"2017-09-14","series":"ALI01","value":2148.25}
{"date":"2017-09-14","series":"ALI02","value":2162.25}
{"date":"2017-09-14","series":"ALI03","value":2170.25}
{"date":"2017-09-14","series":"ALI04","value":2180.25}
{"date":"2017-09-14","series":"ALI05","value":2187.25}
{"date":"2017-09-14","series":"ALI06","value":2192.75}
{"date":"2017-09-14","series":"AUP01","value":182.94103}
{"date":"2017-09-14","series":"AUP02","value":198.4176}
{"date":"2017-09-14","series":"AUP03","value":199.51992}
{"date":"2017-09-14","series":"AUP04","value":199.51992}
{"date":"2017-09-14","series":"AUP05","value":213.85008}
{"date":"2017-09-14","series":"AUP06","value":213.85008}
{"date":"2017-09-14","series":"EDP01","value":142.25}
{"date":"2017-09-14","series":"EDP02","value":138}
{"date":"2017-09-14","series":"EDP03","value":140}
{"date":"2017-09-14","series":"EDP04","value":138}
{"date":"2017-09-14","series":"EDP05","value":150.5}
{"date":"2017-09-14","series":"EDP06","value":150.5}
{"date":"2017-09-14","series":"MJP01","value":80.43}
{"date":"2017-09-14","series":"MJP02","value":92}
{"date":"2017-09-14","series":"MJP03","value":92}
{"date":"2017-09-14","series":"MJP04","value":92}
{"date":"2017-09-14","series":"MJP05","value":103}
{"date":"2017-09-14","series":"MJP06","value":103}
{"date":"2017-09-15","series":"ALI01","value":2136.25}
{"date":"2017-09-15","series":"ALI02","value":2150.25}
{"date":"2017-09-15","series":"ALI03","value":2158.25}
{"date":"2017-09-15","series":"ALI04","value":2168.25}
{"date":"2017-09-15","series":"ALI05","value":2175.25}
{"date":"2017-09-15","series":"ALI06","value":2180.75}
{"date":"2017-09-15","series":"AUP01","value":182.94103}
{"date":"2017-09-15","series":"AUP02","value":198.4176}
{"date":"2017-09-15","series":"AUP03","value":199.51992}
{"date":"2017-09-15","series":"AUP04","value":199.51992}
{"date":"2017-09-15","series":"AUP05","value":213.85008}
{"date":"2017-09-15","series":"AUP06","value":213.85008}
{"date":"2017-09-15","series":"EDP01","value":143.8}
{"date":"2017-09-15","series":"EDP02","value":138}
{"date":"2017-09-15","series":"EDP03","value":140}
{"date":"2017-09-15","series":"EDP04","value":138}
{"date":"2017-09-15","series":"EDP05","value":150.5}
{"date":"2017-09-15","series":"EDP06","value":150.5}
{"date":"2017-09-15","series":"MJP01","value":85.67}
{"date":"2017-09-15","series":"MJP02","value":92}
{"date":"2017-09-15","series":"MJP03","value":92}
{"date":"2017-09-15","series":"MJP04","value":92}
{"date":"2017-09-15","series":"MJP05","value":103}
{"date":"2017-09-15","series":"MJP06","value":103}
{"date":"2017-09-18","series":"ALI01","value":2131}
{"date":"2017-09-18","series":"ALI02","value":2145}
{"date":"2017-09-18","series":"ALI03","value":2153}
{"date":"2017-09-18","series":"ALI04","value":2163}
{"date":"2017-09-18","series":"ALI05","value":2170}
{"date":"2017-09-18","series":"ALI06","value":2175.5}
{"date":"2017-09-18","series":"AUP01","value":185.82911}
{"date":"2017-09-18","series":"AUP02","value":198.4176}
{"date":"2017-09-18","series":"AUP03","value":199.51992}
{"date":"2017-09-18","series":"AUP04","value":199.51992}
{"date":"2017-09-18","series":"AUP05","value":213.85008}
{"date":"2017-09-18","series":"AUP06","value":213.85008}
{"date":"2017-09-18","series":"EDP01","value":143.8}
{"date":"2017-09-18","series":"EDP02","value":138}
{"date":"2017-09-18","series":"EDP03","value":140}
{"date":"2017-09-18","series":"EDP04","value":138}
{"date":"2017-09-18","series":"EDP05","value":150.5}
{"date":"2017-09-18","series":"EDP06","value":150.5}
{"date":"2017-09-18","series":"MJP01","value":85.58}
{"date":"2017-09-18","series":"MJP02","value":94}
{"date":"2017-09-18","series":"MJP03","value":94}
{"date":"2017-09-18","series":"MJP04","value":94}
{"date":"2017-09-18","series":"MJP05","value":103}
{"date":"2017-09-18","series":"MJP06","value":103}
{"date":"2017-09-19","series":"ALI01","value":2174.5}
{"date":"2017-09-19","series":"ALI02","value":2184}
{"date":"2017-09-19","series":"ALI03","value":2190.5}
{"date":"2017-09-19","series":"ALI04","value":2210.5}
{"date":"2017-09-19","series":"ALI05","value":2217.5}
{"date":"2017-09-19","series":"ALI06","value":2223}
{"date":"2017-09-19","series":"AUP01","value":185.82911}
{"date":"2017-09-19","series":"AUP02","value":198.4176}
{"date":"2017-09-19","series":"AUP03","value":199.51992}
{"date":"2017-09-19","series":"AUP04","value":199.51992}
{"date":"2017-09-19","series":"AUP05","value":213.85008}
{"date":"2017-09-19","series":"AUP06","value":213.85008}
{"date":"2017-09-19","series":"EDP01","value":143.8}
{"date":"2017-09-19","series":"EDP02","value":138}
{"date":"2017-09-19","series":"EDP03","value":140}
{"date":"2017-09-19","series":"EDP04","value":138}
{"date":"2017-09-19","series":"EDP05","value":150.5}
{"date":"2017-09-19","series":"EDP06","value":150.5}
{"date":"2017-09-19","series":"MJP01","value":87.83}
{"date":"2017-09-19","series":"MJP02","value":94}
{"date":"2017-09-19","series":"MJP03","value":94}
{"date":"2017-09-19","series":"MJP04","value":94}
{"date":"2017-09-19","series":"MJP05","value":103}
{"date":"2017-09-19","series":"MJP06","value":103}
{"date":"2017-09-20","series":"ALI01","value":2225}
{"date":"2017-09-20","series":"ALI02","value":2234.5}
{"date":"2017-09-20","series":"ALI03","value":2241}
{"date":"2017-09-20","series":"ALI04","value":2261}
{"date":"2017-09-20","series":"ALI05","value":2268}
{"date":"2017-09-20","series":"ALI06","value":2273.5}
{"date":"2017-09-20","series":"AUP01","value":185.82911}
{"date":"2017-09-20","series":"AUP02","value":198.4176}
{"date":"2017-09-20","series":"AUP03","value":199.51992}
{"date":"2017-09-20","series":"AUP04","value":200.62224}
{"date":"2017-09-20","series":"AUP05","value":212.74776}
{"date":"2017-09-20","series":"AUP06","value":212.74776}
{"date":"2017-09-20","series":"EDP01","value":144.83}
{"date":"2017-09-20","series":"EDP02","value":138}
{"date":"2017-09-20","series":"EDP03","value":140}
{"date":"2017-09-20","series":"EDP04","value":138}
{"date":"2017-09-20","series":"EDP05","value":150.5}
{"date":"2017-09-20","series":"EDP06","value":150.5}
{"date":"2017-09-20","series":"MJP01","value":87.83}
{"date":"2017-09-20","series":"MJP02","value":94}
{"date":"2017-09-20","series":"MJP03","value":94}
{"date":"2017-09-20","series":"MJP04","value":94}
{"date":"2017-09-20","series":"MJP05","value":103}
{"date":"2017-09-20","series":"MJP06","value":103}
{"date":"2017-09-21","series":"ALI01","value":2222}
{"date":"2017-09-21","series":"ALI02","value":2227}
{"date":"2017-09-21","series":"ALI03","value":2233.5}
{"date":"2017-09-21","series":"ALI04","value":2253.5}
{"date":"2017-09-21","series":"ALI05","value":2260.5}
{"date":"2017-09-21","series":"ALI06","value":2266}
{"date":"2017-09-21","series":"AUP01","value":187.92351}
{"date":"2017-09-21","series":"AUP02","value":203.9292}
{"date":"2017-09-21","series":"AUP03","value":203.9292}
{"date":"2017-09-21","series":"AUP04","value":203.9292}
{"date":"2017-09-21","series":"AUP05","value":212.74776}
{"date":"2017-09-21","series":"AUP06","value":212.74776}
{"date":"2017-09-21","series":"EDP01","value":144.83}
{"date":"2017-09-21","series":"EDP02","value":138}
{"date":"2017-09-21","series":"EDP03","value":140}
{"date":"2017-09-21","series":"EDP04","value":138}
{"date":"2017-09-21","series":"EDP05","value":150.5}
{"date":"2017-09-21","series":"EDP06","value":150.5}
{"date":"2017-09-21","series":"MJP01","value":84.15}
{"date":"2017-09-21","series":"MJP02","value":94}
{"date":"2017-09-21","series":"MJP03","value":94}
{"date":"2017-09-21","series":"MJP04","value":94}
{"date":"2017-09-21","series":"MJP05","value":103}
{"date":"2017-09-21","series":"MJP06","value":103}
{"date":"2017-09-22","series":"ALI01","value":2208.75}
{"date":"2017-09-22","series":"ALI02","value":2213.75}
{"date":"2017-09-22","series":"ALI03","value":2220.25}
{"date":"2017-09-22","series":"ALI04","value":2240.25}
{"date":"2017-09-22","series":"ALI05","value":2247.25}
{"date":"2017-09-22","series":"ALI06","value":2252.75}
{"date":"2017-09-22","series":"AUP01","value":187.92351}
{"date":"2017-09-22","series":"AUP02","value":205.03152}
{"date":"2017-09-22","series":"AUP03","value":206.13384}
{"date":"2017-09-22","series":"AUP04","value":207.23616}
{"date":"2017-09-22","series":"AUP05","value":212.74776}
{"date":"2017-09-22","series":"AUP06","value":212.74776}
{"date":"2017-09-22","series":"EDP01","value":145.79}
{"date":"2017-09-22","series":"EDP02","value":138}
{"date":"2017-09-22","series":"EDP03","value":140}
{"date":"2017-09-22","series":"EDP04","value":138}
{"date":"2017-09-22","series":"EDP05","value":150.5}
{"date":"2017-09-22","series":"EDP06","value":150.5}
{"date":"2017-09-22","series":"MJP01","value":84.15}
{"date":"2017-09-22","series":"MJP02","value":94}
{"date":"2017-09-22","series":"MJP03","value":94}
{"date":"2017-09-22","series":"MJP04","value":94}
{"date":"2017-09-22","series":"MJP05","value":103}
{"date":"2017-09-22","series":"MJP06","value":103}
{"date":"2017-09-25","series":"ALI01","value":2208.5}
{"date":"2017-09-25","series":"ALI02","value":2213.5}
{"date":"2017-09-25","series":"ALI03","value":2220}
{"date":"2017-09-25","series":"ALI04","value":2228}
{"date":"2017-09-25","series":"ALI05","value":2232}
{"date":"2017-09-25","series":"ALI06","value":2237.5}
{"date":"2017-09-25","series":"AUP01","value":188.87151}
{"date":"2017-09-25","series":"AUP02","value":205.03152}
{"date":"2017-09-25","series":"AUP03","value":206.13384}
{"date":"2017-09-25","series":"AUP04","value":207.23616}
{"date":"2017-09-25","series":"AUP05","value":212.74776}
{"date":"2017-09-25","series":"AUP06","value":212.74776}
{"date":"2017-09-25","series":"EDP01","value":145.79}
{"date":"2017-09-25","series":"EDP02","value":138}
{"date":"2017-09-25","series":"EDP03","value":140}
{"date":"2017-09-25","series":"EDP04","value":138}
{"date":"2017-09-25","series":"EDP05","value":150.5}
{"date":"2017-09-25","series":"EDP06","value":150.5}
{"date":"2017-09-25","series":"MJP01","value":84.15}
{"date":"2017-09-25","series":"MJP02","value":94}
{"date":"2017-09-25","series":"MJP03","value":94}
{"date":"2017-09-25","series":"MJP04","value":94}
{"date":"2017-09-25","series":"MJP05","value":103}
{"date":"2017-09-25","series":"MJP06","value":103}
{"date":"2017-09-26","series":"ALI01","value":2186.25}
{"date":"2017-09-26","series":"ALI02","value":2191.25}
{"date":"2017-09-26","series":"ALI03","value":2197.75}
{"date":"2017-09-26","series":"ALI04","value":2205.75}
{"date":"2017-09-26","series":"ALI05","value":2210.75}
{"date":"2017-09-26","series":"ALI06","value":2216.25}
{"date":"2017-09-26","series":"AUP01","value":188.87151}
{"date":"2017-09-26","series":"AUP02","value":205.03152}
{"date":"2017-09-26","series":"AUP03","value":206.13384}
{"date":"2017-09-26","series":"AUP04","value":207.23616}
{"date":"2017-09-26","series":"AUP05","value":210.54312}
{"date":"2017-09-26","series":"AUP06","value":210.54312}
{"date":"2017-09-26","series":"EDP01","value":146.5}
{"date":"2017-09-26","series":"EDP02","value":138}
{"date":"2017-09-26","series":"EDP03","value":140}
{"date":"2017-09-26","series":"EDP04","value":138}
{"date":"2017-09-26","series":"EDP05","value":150.5}
{"date":"2017-09-26","series":"EDP06","value":150.5}
{"date":"2017-09-26","series":"MJP01","value":84.15}
{"date":"2017-09-26","series":"MJP02","value":94}
{"date":"2017-09-26","series":"MJP03","value":94}
{"date":"2017-09-26","series":"MJP04","value":94}
{"date":"2017-09-26","series":"MJP05","value":103}
{"date":"2017-09-26","series":"MJP06","value":103}
{"date":"2017-09-27","series":"ALI01","value":2189.75}
{"date":"2017-09-27","series":"ALI02","value":2194.75}
{"date":"2017-09-27","series":"ALI03","value":2201.25}
{"date":"2017-09-27","series":"ALI04","value":2209.25}
{"date":"2017-09-27","series":"ALI05","value":2214.25}
{"date":"2017-09-27","series":"ALI06","value":2219.75}
{"date":"2017-09-27","series":"AUP01","value":188.87151}
{"date":"2017-09-27","series":"AUP02","value":205.03152}
{"date":"2017-09-27","series":"AUP03","value":206.13384}
{"date":"2017-09-27","series":"AUP04","value":207.23616}
{"date":"2017-09-27","series":"AUP05","value":210.54312}
{"date":"2017-09-27","series":"AUP06","value":210.54312}
{"date":"2017-09-27","series":"EDP01","value":146.5}
{"date":"2017-09-27","series":"EDP02","value":138}
{"date":"2017-09-27","series":"EDP03","value":140}
{"date":"2017-09-27","series":"EDP04","value":138}
{"date":"2017-09-27","series":"EDP05","value":150.5}
{"date":"2017-09-27","series":"EDP06","value":150.5}
{"date":"2017-09-27","series":"MJP01","value":84.15}
{"date":"2017-09-27","series":"MJP02","value":94}
{"date":"2017-09-27","series":"MJP03","value":94}
{"date":"2017-09-27","series":"MJP04","value":94}
{"date":"2017-09-27","series":"MJP05","value":103}
{"date":"2017-09-27","series":"MJP06","value":103}
{"date":"2017-09-28","series":"ALI01","value":2198}
{"date":"2017-09-28","series":"ALI02","value":2204.5}
{"date":"2017-09-28","series":"ALI03","value":2212.5}
{"date":"2017-09-28","series":"ALI04","value":2217.5}
{"date":"2017-09-28","series":"ALI05","value":2223}
{"date":"2017-09-28","series":"ALI06","value":2228}
{"date":"2017-09-28","series":"AUP01","value":189.18016}
{"date":"2017-09-28","series":"AUP02","value":209.4408}
{"date":"2017-09-28","series":"AUP03","value":206.13384}
{"date":"2017-09-28","series":"AUP04","value":207.23616}
{"date":"2017-09-28","series":"AUP05","value":210.54312}
{"date":"2017-09-28","series":"AUP06","value":210.54312}
{"date":"2017-09-28","series":"EDP01","value":146.5}
{"date":"2017-09-28","series":"EDP02","value":138}
{"date":"2017-09-28","series":"EDP03","value":140}
{"date":"2017-09-28","series":"EDP04","value":138}
{"date":"2017-09-28","series":"EDP05","value":150.5}
{"date":"2017-09-28","series":"EDP06","value":150.5}
{"date":"2017-09-28","series":"MJP01","value":84.15}
{"date":"2017-09-28","series":"MJP02","value":94}
{"date":"2017-09-28","series":"MJP03","value":94}
{"date":"2017-09-28","series":"MJP04","value":94}
{"date":"2017-09-28","series":"MJP05","value":98}
{"date":"2017-09-28","series":"MJP06","value":98}
{"date":"2017-09-29","series":"ALI01","value":2192.75}
{"date":"2017-09-29","series":"ALI02","value":2199.25}
{"date":"2017-09-29","series":"ALI03","value":2207.25}
{"date":"2017-09-29","series":"ALI04","value":2212.25}
{"date":"2017-09-29","series":"ALI05","value":2217.75}
{"date":"2017-09-29","series":"ALI06","value":2222.75}
{"date":"2017-09-29","series":"AUP01","value":189.18016}
{"date":"2017-09-29","series":"AUP02","value":209.4408}
{"date":"2017-09-29","series":"AUP03","value":206.13384}
{"date":"2017-09-29","series":"AUP04","value":207.23616}
{"date":"2017-09-29","series":"AUP05","value":208.33848}
{"date":"2017-09-29","series":"AUP06","value":210.54312}
{"date":"2017-09-29","series":"EDP01","value":147.06}
{"date":"2017-09-29","series":"EDP02","value":138}
{"date":"2017-09-29","series":"EDP03","value":140}
{"date":"2017-09-29","series":"EDP04","value":138}
{"date":"2017-09-29","series":"EDP05","value":150.5}
{"date":"2017-09-29","series":"EDP06","value":150.5}
{"date":"2017-09-29","series":"MJP01","value":84.55}
{"date":"2017-09-29","series":"MJP02","value":94}
{"date":"2017-09-29","series":"MJP03","value":94}
{"date":"2017-09-29","series":"MJP04","value":94}
{"date":"2017-09-29","series":"MJP05","value":98}
{"date":"2017-09-29","series":"MJP06","value":98}
{"date":"2017-10-02","series":"ALI01","value":2175}
{"date":"2017-10-02","series":"ALI02","value":2181.5}
{"date":"2017-10-02","series":"ALI03","value":2189.5}
{"date":"2017-10-02","series":"ALI04","value":2194.5}
{"date":"2017-10-02","series":"ALI05","value":2200}
{"date":"2017-10-02","series":"ALI06","value":2205}
{"date":"2017-10-02","series":"AUP01","value":203.9292}
{"date":"2017-10-02","series":"AUP02","value":206.13384}
{"date":"2017-10-02","series":"AUP03","value":207.23616}
{"date":"2017-10-02","series":"AUP04","value":209.4408}
{"date":"2017-10-02","series":"AUP05","value":209.4408}
{"date":"2017-10-02","series":"AUP06","value":209.4408}
{"date":"2017-10-02","series":"EDP01","value":151.5}
{"date":"2017-10-02","series":"EDP02","value":140}
{"date":"2017-10-02","series":"EDP03","value":138}
{"date":"2017-10-02","series":"EDP04","value":150.5}
{"date":"2017-10-02","series":"EDP05","value":150.5}
{"date":"2017-10-02","series":"EDP06","value":150.5}
{"date":"2017-10-02","series":"MJP01","value":91}
{"date":"2017-10-02","series":"MJP02","value":94}
{"date":"2017-10-02","series":"MJP03","value":94}
{"date":"2017-10-02","series":"MJP04","value":98}
{"date":"2017-10-02","series":"MJP05","value":98}
{"date":"2017-10-02","series":"MJP06","value":98}
{"date":"2017-10-03","series":"ALI01","value":2194.75}
{"date":"2017-10-03","series":"ALI02","value":2201.25}
{"date":"2017-10-03","series":"ALI03","value":2209.25}
{"date":"2017-10-03","series":"ALI04","value":2214.25}
{"date":"2017-10-03","series":"ALI05","value":2219.75}
{"date":"2017-10-03","series":"ALI06","value":2224.75}
{"date":"2017-10-03","series":"AUP01","value":203.9292}
{"date":"2017-10-03","series":"AUP02","value":206.13384}
{"date":"2017-10-03","series":"AUP03","value":208.33848}
{"date":"2017-10-03","series":"AUP04","value":211.64544}
{"date":"2017-10-03","series":"AUP05","value":211.64544}
{"date":"2017-10-03","series":"AUP06","value":211.64544}
{"date":"2017-10-03","series":"EDP01","value":151.5}
{"date":"2017-10-03","series":"EDP02","value":140}
{"date":"2017-10-03","series":"EDP03","value":138}
{"date":"2017-10-03","series":"EDP04","value":150.5}
{"date":"2017-10-03","series":"EDP05","value":150.5}
{"date":"2017-10-03","series":"EDP06","value":150.5}
{"date":"2017-10-03","series":"MJP01","value":92.43}
{"date":"2017-10-03","series":"MJP02","value":94}
{"date":"2017-10-03","series":"MJP03","value":94}
{"date":"2017-10-03","series":"MJP04","value":98}
{"date":"2017-10-03","series":"MJP05","value":98}
{"date":"2017-10-03","series":"MJP06","value":98}
{"date":"2017-10-04","series":"ALI01","value":2231.5}
{"date":"2017-10-04","series":"ALI02","value":2238}
{"date":"2017-10-04","series":"ALI03","value":2246}
{"date":"2017-10-04","series":"ALI04","value":2251}
{"date":"2017-10-04","series":"ALI05","value":2256.5}
{"date":"2017-10-04","series":"ALI06","value":2261.5}
{"date":"2017-10-04","series":"AUP01","value":206.02361}
{"date":"2017-10-04","series":"AUP02","value":206.13384}
{"date":"2017-10-04","series":"AUP03","value":209.4408}
{"date":"2017-10-04","series":"AUP04","value":208.33848}
{"date":"2017-10-04","series":"AUP05","value":208.33848}
{"date":"2017-10-04","series":"AUP06","value":208.33848}
{"date":"2017-10-04","series":"EDP01","value":151.5}
{"date":"2017-10-04","series":"EDP02","value":140}
{"date":"2017-10-04","series":"EDP03","value":138}
{"date":"2017-10-04","series":"EDP04","value":150.5}
{"date":"2017-10-04","series":"EDP05","value":150.5}
{"date":"2017-10-04","series":"EDP06","value":150.5}
{"date":"2017-10-04","series":"MJP01","value":92.43}
{"date":"2017-10-04","series":"MJP02","value":94}
{"date":"2017-10-04","series":"MJP03","value":94}
{"date":"2017-10-04","series":"MJP04","value":98}
{"date":"2017-10-04","series":"MJP05","value":98}
{"date":"2017-10-04","series":"MJP06","value":98}
{"date":"2017-10-05","series":"ALI01","value":2240.25}
{"date":"2017-10-05","series":"ALI02","value":2246.75}
{"date":"2017-10-05","series":"ALI03","value":2254.75}
{"date":"2017-10-05","series":"ALI04","value":2259.75}
{"date":"2017-10-05","series":"ALI05","value":2265.25}
{"date":"2017-10-05","series":"ALI06","value":2270.25}
{"date":"2017-10-05","series":"AUP01","value":206.02361}
{"date":"2017-10-05","series":"AUP02","value":206.13384}
{"date":"2017-10-05","series":"AUP03","value":209.4408}
{"date":"2017-10-05","series":"AUP04","value":208.33848}
{"date":"2017-10-05","series":"AUP05","value":208.33848}
{"date":"2017-10-05","series":"AUP06","value":208.33848}
{"date":"2017-10-05","series":"EDP01","value":151.5}
{"date":"2017-10-05","series":"EDP02","value":140}
{"date":"2017-10-05","series":"EDP03","value":138}
{"date":"2017-10-05","series":"EDP04","value":150.5}
{"date":"2017-10-05","series":"EDP05","value":150.5}
{"date":"2017-10-05","series":"EDP06","value":150.5}
{"date":"2017-10-05","series":"MJP01","value":92.43}
{"date":"2017-10-05","series":"MJP02","value":94}
{"date":"2017-10-05","series":"MJP03","value":94}
{"date":"2017-10-05","series":"MJP04","value":98}
{"date":"2017-10-05","series":"MJP05","value":98}
{"date":"2017-10-05","series":"MJP06","value":98}
{"date":"2017-10-06","series":"ALI01","value":2220.75}
{"date":"2017-10-06","series":"ALI02","value":2227.25}
{"date":"2017-10-06","series":"ALI03","value":2235.25}
{"date":"2017-10-06","series":"ALI04","value":2240.25}
{"date":"2017-10-06","series":"ALI05","value":2245.75}
{"date":"2017-10-06","series":"ALI06","value":2250.75}
{"date":"2017-10-06","series":"AUP01","value":206.02361}
{"date":"2017-10-06","series":"AUP02","value":206.79523}
{"date":"2017-10-06","series":"AUP03","value":209.4408}
{"date":"2017-10-06","series":"AUP04","value":208.33848}
{"date":"2017-10-06","series":"AUP05","value":208.33848}
{"date":"2017-10-06","series":"AUP06","value":208.33848}
{"date":"2017-10-06","series":"EDP01","value":152}
{"date":"2017-10-06","series":"EDP02","value":140}
{"date":"2017-10-06","series":"EDP03","value":138}
{"date":"2017-10-06","series":"EDP04","value":150.5}
{"date":"2017-10-06","series":"EDP05","value":150.5}
{"date":"2017-10-06","series":"EDP06","value":150.5}
{"date":"2017-10-06","series":"MJP01","value":91.2}
{"date":"2017-10-06","series":"MJP02","value":94}
{"date":"2017-10-06","series":"MJP03","value":94}
{"date":"2017-10-06","series":"MJP04","value":100}
{"date":"2017-10-06","series":"MJP05","value":100}
{"date":"2017-10-06","series":"MJP06","value":100}
{"date":"2017-10-09","series":"ALI01","value":2236.25}
{"date":"2017-10-09","series":"ALI02","value":2242.75}
{"date":"2017-10-09","series":"ALI03","value":2250.75}
{"date":"2017-10-09","series":"ALI04","value":2255.75}
{"date":"2017-10-09","series":"ALI05","value":2261.25}
{"date":"2017-10-09","series":"ALI06","value":2266.25}
{"date":"2017-10-09","series":"AUP01","value":206.02361}
{"date":"2017-10-09","series":"AUP02","value":206.79523}
{"date":"2017-10-09","series":"AUP03","value":209.4408}
{"date":"2017-10-09","series":"AUP04","value":207.23616}
{"date":"2017-10-09","series":"AUP05","value":207.23616}
{"date":"2017-10-09","series":"AUP06","value":207.23616}
{"date":"2017-10-09","series":"EDP01","value":152}
{"date":"2017-10-09","series":"EDP02","value":140}
{"date":"2017-10-09","series":"EDP03","value":138}
{"date":"2017-10-09","series":"EDP04","value":150.5}
{"date":"2017-10-09","series":"EDP05","value":150.5}
{"date":"2017-10-09","series":"EDP06","value":150.5}
{"date":"2017-10-09","series":"MJP01","value":91.21}
{"date":"2017-10-09","series":"MJP02","value":94}
{"date":"2017-10-09","series":"MJP03","value":94}
{"date":"2017-10-09","series":"MJP04","value":100}
{"date":"2017-10-09","series":"MJP05","value":100}
{"date":"2017-10-09","series":"MJP06","value":100}
{"date":"2017-10-10","series":"ALI01","value":2236.25}
{"date":"2017-10-10","series":"ALI02","value":2242.75}
{"date":"2017-10-10","series":"ALI03","value":2250.75}
{"date":"2017-10-10","series":"ALI04","value":2255.75}
{"date":"2017-10-10","series":"ALI05","value":2261.25}
{"date":"2017-10-10","series":"ALI06","value":2266.25}
{"date":"2017-10-10","series":"AUP01","value":206.02361}
{"date":"2017-10-10","series":"AUP02","value":206.79523}
{"date":"2017-10-10","series":"AUP03","value":209.4408}
{"date":"2017-10-10","series":"AUP04","value":207.23616}
{"date":"2017-10-10","series":"AUP05","value":207.23616}
{"date":"2017-10-10","series":"AUP06","value":207.23616}
{"date":"2017-10-10","series":"EDP01","value":152.67}
{"date":"2017-10-10","series":"EDP02","value":140}
{"date":"2017-10-10","series":"EDP03","value":138}
{"date":"2017-10-10","series":"EDP04","value":150.5}
{"date":"2017-10-10","series":"EDP05","value":150.5}
{"date":"2017-10-10","series":"EDP06","value":150.5}
{"date":"2017-10-10","series":"MJP01","value":91.21}
{"date":"2017-10-10","series":"MJP02","value":94}
{"date":"2017-10-10","series":"MJP03","value":94}
{"date":"2017-10-10","series":"MJP04","value":100}
{"date":"2017-10-10","series":"MJP05","value":100}
{"date":"2017-10-10","series":"MJP06","value":100}
{"date":"2017-10-11","series":"ALI01","value":2236.25}
{"date":"2017-10-11","series":"ALI02","value":2242.75}
{"date":"2017-10-11","series":"ALI03","value":2250.75}
{"date":"2017-10-11","series":"ALI04","value":2255.75}
{"date":"2017-10-11","series":"ALI05","value":2261.25}
{"date":"2017-10-11","series":"ALI06","value":2266.25}
{"date":"2017-10-11","series":"AUP01","value":206.02361}
{"date":"2017-10-11","series":"AUP02","value":206.79523}
{"date":"2017-10-11","series":"AUP03","value":209.4408}
{"date":"2017-10-11","series":"AUP04","value":207.23616}
{"date":"2017-10-11","series":"AUP05","value":207.23616}
{"date":"2017-10-11","series":"AUP06","value":207.23616}
{"date":"2017-10-11","series":"EDP01","value":152.67}
{"date":"2017-10-11","series":"EDP02","value":140}
{"date":"2017-10-11","series":"EDP03","value":138}
{"date":"2017-10-11","series":"EDP04","value":150.5}
{"date":"2017-10-11","series":"EDP05","value":150.5}
{"date":"2017-10-11","series":"EDP06","value":150.5}
{"date":"2017-10-11","series":"MJP01","value":94.43}
{"date":"2017-10-11","series":"MJP02","value":94}
{"date":"2017-10-11","series":"MJP03","value":94}
{"date":"2017-10-11","series":"MJP04","value":100}
{"date":"2017-10-11","series":"MJP05","value":100}
{"date":"2017-10-11","series":"MJP06","value":100}
{"date":"2017-10-12","series":"ALI01","value":2236.25}
{"date":"2017-10-12","series":"ALI02","value":2242.75}
{"date":"2017-10-12","series":"ALI03","value":2250.75}
{"date":"2017-10-12","series":"ALI04","value":2255.75}
{"date":"2017-10-12","series":"ALI05","value":2261.25}
{"date":"2017-10-12","series":"ALI06","value":2266.25}
{"date":"2017-10-12","series":"AUP01","value":208.29439}
{"date":"2017-10-12","series":"AUP02","value":206.79523}
{"date":"2017-10-12","series":"AUP03","value":209.4408}
{"date":"2017-10-12","series":"AUP04","value":207.23616}
{"date":"2017-10-12","series":"AUP05","value":207.23616}
{"date":"2017-10-12","series":"AUP06","value":207.23616}
{"date":"2017-10-12","series":"EDP01","value":152.67}
{"date":"2017-10-12","series":"EDP02","value":140}
{"date":"2017-10-12","series":"EDP03","value":138}
{"date":"2017-10-12","series":"EDP04","value":150.5}
{"date":"2017-10-12","series":"EDP05","value":150.5}
{"date":"2017-10-12","series":"EDP06","value":150.5}
{"date":"2017-10-12","series":"MJP01","value":94.43}
{"date":"2017-10-12","series":"MJP02","value":94}
{"date":"2017-10-12","series":"MJP03","value":94}
{"date":"2017-10-12","series":"MJP04","value":100}
{"date":"2017-10-12","series":"MJP05","value":100}
{"date":"2017-10-12","series":"MJP06","value":100}
{"date":"2017-10-13","series":"ALI01","value":2236.25}
{"date":"2017-10-13","series":"ALI02","value":2242.75}
{"date":"2017-10-13","series":"ALI03","value":2250.75}
{"date":"2017-10-13","series":"ALI04","value":2255.75}
{"date":"2017-10-13","series":"ALI05","value":2261.25}
{"date":"2017-10-13","series":"ALI06","value":2266.25}
{"date":"2017-10-13","series":"AUP01","value":208.29439}
{"date":"2017-10-13","series":"AUP02","value":209.4408}
{"date":"2017-10-13","series":"AUP03","value":209.4408}
{"date":"2017-10-13","series":"AUP04","value":209.4408}
{"date":"2017-10-13","series":"AUP05","value":207.23616}
{"date":"2017-10-13","series":"AUP06","value":207.23616}
{"date":"2017-10-13","series":"EDP01","value":153.25}
{"date":"2017-10-13","series":"EDP02","value":140}
{"date":"2017-10-13","series":"EDP03","value":138}
{"date":"2017-10-13","series":"EDP04","value":150.5}
{"date":"2017-10-13","series":"EDP05","value":150.5}
{"date":"2017-10-13","series":"EDP06","value":150.5}
{"date":"2017-10-13","series":"MJP01","value":97.21}
{"date":"2017-10-13","series":"MJP02","value":94}
{"date":"2017-10-13","series":"MJP03","value":94}
{"date":"2017-10-13","series":"MJP04","value":102}
{"date":"2017-10-13","series":"MJP05","value":102}
{"date":"2017-10-13","series":"MJP06","value":102}
{"date":"2017-10-16","series":"ALI01","value":2236.25}
{"date":"2017-10-16","series":"ALI02","value":2242.75}
{"date":"2017-10-16","series":"ALI03","value":2250.75}
{"date":"2017-10-16","series":"ALI04","value":2255.75}
{"date":"2017-10-16","series":"ALI05","value":2261.25}
{"date":"2017-10-16","series":"ALI06","value":2266.25}
{"date":"2017-10-16","series":"AUP01","value":208.29439}
{"date":"2017-10-16","series":"AUP02","value":209.4408}
{"date":"2017-10-16","series":"AUP03","value":209.4408}
{"date":"2017-10-16","series":"AUP04","value":209.4408}
{"date":"2017-10-16","series":"AUP05","value":207.23616}
{"date":"2017-10-16","series":"AUP06","value":207.23616}
{"date":"2017-10-16","series":"EDP01","value":153.25}
{"date":"2017-10-16","series":"EDP02","value":140}
{"date":"2017-10-16","series":"EDP03","value":138}
{"date":"2017-10-16","series":"EDP04","value":150.5}
{"date":"2017-10-16","series":"EDP05","value":150.5}
{"date":"2017-10-16","series":"EDP06","value":150.5}
{"date":"2017-10-16","series":"MJP01","value":97.21}
{"date":"2017-10-16","series":"MJP02","value":94}
{"date":"2017-10-16","series":"MJP03","value":94}
{"date":"2017-10-16","series":"MJP04","value":102}
{"date":"2017-10-16","series":"MJP05","value":102}
{"date":"2017-10-16","series":"MJP06","value":102}
{"date":"2017-10-17","series":"ALI01","value":2210.25}
{"date":"2017-10-17","series":"ALI02","value":2216.75}
{"date":"2017-10-17","series":"ALI03","value":2224.75}
{"date":"2017-10-17","series":"ALI04","value":2229.75}
{"date":"2017-10-17","series":"ALI05","value":2235.25}
{"date":"2017-10-17","series":"ALI06","value":2240.25}
{"date":"2017-10-17","series":"AUP01","value":208.29439}
{"date":"2017-10-17","series":"AUP02","value":211.64544}
{"date":"2017-10-17","series":"AUP03","value":211.64544}
{"date":"2017-10-17","series":"AUP04","value":212.74776}
{"date":"2017-10-17","series":"AUP05","value":212.74776}
{"date":"2017-10-17","series":"AUP06","value":212.74776}
{"date":"2017-10-17","series":"EDP01","value":153.6}
{"date":"2017-10-17","series":"EDP02","value":140}
{"date":"2017-10-17","series":"EDP03","value":138}
{"date":"2017-10-17","series":"EDP04","value":150.5}
{"date":"2017-10-17","series":"EDP05","value":150.5}
{"date":"2017-10-17","series":"EDP06","value":150.5}
{"date":"2017-10-17","series":"MJP01","value":97.21}
{"date":"2017-10-17","series":"MJP02","value":94}
{"date":"2017-10-17","series":"MJP03","value":94}
{"date":"2017-10-17","series":"MJP04","value":102}
{"date":"2017-10-17","series":"MJP05","value":102}
{"date":"2017-10-17","series":"MJP06","value":102}
{"date":"2017-10-18","series":"ALI01","value":2188.5}
{"date":"2017-10-18","series":"ALI02","value":2195}
{"date":"2017-10-18","series":"ALI03","value":2203}
{"date":"2017-10-18","series":"ALI04","value":2208}
{"date":"2017-10-18","series":"ALI05","value":2213.5}
{"date":"2017-10-18","series":"ALI06","value":2218.5}
{"date":"2017-10-18","series":"AUP01","value":208.29439}
{"date":"2017-10-18","series":"AUP02","value":211.64544}
{"date":"2017-10-18","series":"AUP03","value":211.64544}
{"date":"2017-10-18","series":"AUP04","value":212.74776}
{"date":"2017-10-18","series":"AUP05","value":212.74776}
{"date":"2017-10-18","series":"AUP06","value":212.74776}
{"date":"2017-10-18","series":"EDP01","value":153.6}
{"date":"2017-10-18","series":"EDP02","value":140}
{"date":"2017-10-18","series":"EDP03","value":138}
{"date":"2017-10-18","series":"EDP04","value":158}
{"date":"2017-10-18","series":"EDP05","value":158}
{"date":"2017-10-18","series":"EDP06","value":158}
{"date":"2017-10-18","series":"MJP01","value":97.21}
{"date":"2017-10-18","series":"MJP02","value":94}
{"date":"2017-10-18","series":"MJP03","value":94}
{"date":"2017-10-18","series":"MJP04","value":102}
{"date":"2017-10-18","series":"MJP05","value":102}
{"date":"2017-10-18","series":"MJP06","value":102}
{"date":"2017-10-19","series":"ALI01","value":2225}
{"date":"2017-10-19","series":"ALI02","value":2231.5}
{"date":"2017-10-19","series":"ALI03","value":2239.5}
{"date":"2017-10-19","series":"ALI04","value":2244.5}
{"date":"2017-10-19","series":"ALI05","value":2250}
{"date":"2017-10-19","series":"ALI06","value":2255}
{"date":"2017-10-19","series":"AUP01","value":208.29439}
{"date":"2017-10-19","series":"AUP02","value":211.64544}
{"date":"2017-10-19","series":"AUP03","value":211.64544}
{"date":"2017-10-19","series":"AUP04","value":212.74776}
{"date":"2017-10-19","series":"AUP05","value":212.74776}
{"date":"2017-10-19","series":"AUP06","value":212.74776}
{"date":"2017-10-19","series":"EDP01","value":153.6}
{"date":"2017-10-19","series":"EDP02","value":140}
{"date":"2017-10-19","series":"EDP03","value":138}
{"date":"2017-10-19","series":"EDP04","value":158}
{"date":"2017-10-19","series":"EDP05","value":158}
{"date":"2017-10-19","series":"EDP06","value":158}
{"date":"2017-10-19","series":"MJP01","value":92.93}
{"date":"2017-10-19","series":"MJP02","value":94}
{"date":"2017-10-19","series":"MJP03","value":94}
{"date":"2017-10-19","series":"MJP04","value":102}
{"date":"2017-10-19","series":"MJP05","value":102}
{"date":"2017-10-19","series":"MJP06","value":102}
{"date":"2017-10-20","series":"ALI01","value":2225}
{"date":"2017-10-20","series":"ALI02","value":2231.5}
{"date":"2017-10-20","series":"ALI03","value":2239.5}
{"date":"2017-10-20","series":"ALI04","value":2244.5}
{"date":"2017-10-20","series":"ALI05","value":2250}
{"date":"2017-10-20","series":"ALI06","value":2255}
{"date":"2017-10-20","series":"AUP01","value":208.29439}
{"date":"2017-10-20","series":"AUP02","value":211.64544}
{"date":"2017-10-20","series":"AUP03","value":211.64544}
{"date":"2017-10-20","series":"AUP04","value":212.74776}
{"date":"2017-10-20","series":"AUP05","value":212.74776}
{"date":"2017-10-20","series":"AUP06","value":212.74776}
{"date":"2017-10-20","series":"EDP01","value":153.83}
{"date":"2017-10-20","series":"EDP02","value":140}
{"date":"2017-10-20","series":"EDP03","value":138}
{"date":"2017-10-20","series":"EDP04","value":158}
{"date":"2017-10-20","series":"EDP05","value":158}
{"date":"2017-10-20","series":"EDP06","value":158}
{"date":"2017-10-20","series":"MJP01","value":91.98}
{"date":"2017-10-20","series":"MJP02","value":94}
{"date":"2017-10-20","series":"MJP03","value":94}
{"date":"2017-10-20","series":"MJP04","value":103}
{"date":"2017-10-20","series":"MJP05","value":103}
{"date":"2017-10-20","series":"MJP06","value":103}
{"date":"2017-10-23","series":"ALI01","value":2225}
{"date":"2017-10-23","series":"ALI02","value":2231.5}
{"date":"2017-10-23","series":"ALI03","value":2239.5}
{"date":"2017-10-23","series":"ALI04","value":2244.5}
{"date":"2017-10-23","series":"ALI05","value":2250}
{"date":"2017-10-23","series":"ALI06","value":2255}
{"date":"2017-10-23","series":"AUP01","value":208.29439}
{"date":"2017-10-23","series":"AUP02","value":209.4408}
{"date":"2017-10-23","series":"AUP03","value":211.64544}
{"date":"2017-10-23","series":"AUP04","value":212.74776}
{"date":"2017-10-23","series":"AUP05","value":212.74776}
{"date":"2017-10-23","series":"AUP06","value":212.74776}
{"date":"2017-10-23","series":"EDP01","value":153.83}
{"date":"2017-10-23","series":"EDP02","value":140}
{"date":"2017-10-23","series":"EDP03","value":138}
{"date":"2017-10-23","series":"EDP04","value":158}
{"date":"2017-10-23","series":"EDP05","value":158}
{"date":"2017-10-23","series":"EDP06","value":158}
{"date":"2017-10-23","series":"MJP01","value":92.81}
{"date":"2017-10-23","series":"MJP02","value":94}
{"date":"2017-10-23","series":"MJP03","value":94}
{"date":"2017-10-23","series":"MJP04","value":103}
{"date":"2017-10-23","series":"MJP05","value":103}
{"date":"2017-10-23","series":"MJP06","value":103}
{"date":"2017-10-24","series":"ALI01","value":2225}
{"date":"2017-10-24","series":"ALI02","value":2231.5}
{"date":"2017-10-24","series":"ALI03","value":2239.5}
{"date":"2017-10-24","series":"ALI04","value":2244.5}
{"date":"2017-10-24","series":"ALI05","value":2250}
{"date":"2017-10-24","series":"ALI06","value":2255}
{"date":"2017-10-24","series":"AUP01","value":208.29439}
{"date":"2017-10-24","series":"AUP02","value":208.33848}
{"date":"2017-10-24","series":"AUP03","value":207.23616}
{"date":"2017-10-24","series":"AUP04","value":206.13384}
{"date":"2017-10-24","series":"AUP05","value":206.13384}
{"date":"2017-10-24","series":"AUP06","value":206.13384}
{"date":"2017-10-24","series":"EDP01","value":154}
{"date":"2017-10-24","series":"EDP02","value":140}
{"date":"2017-10-24","series":"EDP03","value":138}
{"date":"2017-10-24","series":"EDP04","value":158}
{"date":"2017-10-24","series":"EDP05","value":158}
{"date":"2017-10-24","series":"EDP06","value":158}
{"date":"2017-10-24","series":"MJP01","value":92.81}
{"date":"2017-10-24","series":"MJP02","value":94}
{"date":"2017-10-24","series":"MJP03","value":94}
{"date":"2017-10-24","series":"MJP04","value":103}
{"date":"2017-10-24","series":"MJP05","value":103}
{"date":"2017-10-24","series":"MJP06","value":103}
{"date":"2017-10-25","series":"ALI01","value":2225}
{"date":"2017-10-25","series":"ALI02","value":2231.5}
{"date":"2017-10-25","series":"ALI03","value":2239.5}
{"date":"2017-10-25","series":"ALI04","value":2244.5}
{"date":"2017-10-25","series":"ALI05","value":2250}
{"date":"2017-10-25","series":"ALI06","value":2255}
{"date":"2017-10-25","series":"AUP01","value":208.29439}
{"date":"2017-10-25","series":"AUP02","value":205.03152}
{"date":"2017-10-25","series":"AUP03","value":205.03152}
{"date":"2017-10-25","series":"AUP04","value":205.03152}
{"date":"2017-10-25","series":"AUP05","value":205.03152}
{"date":"2017-10-25","series":"AUP06","value":205.03152}
{"date":"2017-10-25","series":"EDP01","value":154}
{"date":"2017-10-25","series":"EDP02","value":140}
{"date":"2017-10-25","series":"EDP03","value":138}
{"date":"2017-10-25","series":"EDP04","value":158}
{"date":"2017-10-25","series":"EDP05","value":158}
{"date":"2017-10-25","series":"EDP06","value":158}
{"date":"2017-10-25","series":"MJP01","value":92.81}
{"date":"2017-10-25","series":"MJP02","value":94}
{"date":"2017-10-25","series":"MJP03","value":94}
{"date":"2017-10-25","series":"MJP04","value":103.5}
{"date":"2017-10-25","series":"MJP05","value":103.5}
{"date":"2017-10-25","series":"MJP06","value":103.5}
{"date":"2017-10-26","series":"ALI01","value":2225}
{"date":"2017-10-26","series":"ALI02","value":2231.5}
{"date":"2017-10-26","series":"ALI03","value":2239.5}
{"date":"2017-10-26","series":"ALI04","value":2244.5}
{"date":"2017-10-26","series":"ALI05","value":2250}
{"date":"2017-10-26","series":"ALI06","value":2255}
{"date":"2017-10-26","series":"AUP01","value":208.29439}
{"date":"2017-10-26","series":"AUP02","value":205.03152}
{"date":"2017-10-26","series":"AUP03","value":205.03152}
{"date":"2017-10-26","series":"AUP04","value":203.9292}
{"date":"2017-10-26","series":"AUP05","value":203.9292}
{"date":"2017-10-26","series":"AUP06","value":203.9292}
{"date":"2017-10-26","series":"EDP01","value":154}
{"date":"2017-10-26","series":"EDP02","value":140}
{"date":"2017-10-26","series":"EDP03","value":138}
{"date":"2017-10-26","series":"EDP04","value":158}
{"date":"2017-10-26","series":"EDP05","value":158}
{"date":"2017-10-26","series":"EDP06","value":158}
{"date":"2017-10-26","series":"MJP01","value":92.62}
{"date":"2017-10-26","series":"MJP02","value":94}
{"date":"2017-10-26","series":"MJP03","value":94}
{"date":"2017-10-26","series":"MJP04","value":103.5}
{"date":"2017-10-26","series":"MJP05","value":103.5}
{"date":"2017-10-26","series":"MJP06","value":103.5}
{"date":"2017-10-27","series":"ALI01","value":2225}
{"date":"2017-10-27","series":"ALI02","value":2231.5}
{"date":"2017-10-27","series":"ALI03","value":2239.5}
{"date":"2017-10-27","series":"ALI04","value":2244.5}
{"date":"2017-10-27","series":"ALI05","value":2250}
{"date":"2017-10-27","series":"ALI06","value":2255}
{"date":"2017-10-27","series":"AUP01","value":208.29439}
{"date":"2017-10-27","series":"AUP02","value":203.9292}
{"date":"2017-10-27","series":"AUP03","value":203.9292}
{"date":"2017-10-27","series":"AUP04","value":205.03152}
{"date":"2017-10-27","series":"AUP05","value":205.03152}
{"date":"2017-10-27","series":"AUP06","value":205.03152}
{"date":"2017-10-27","series":"EDP01","value":154.63}
{"date":"2017-10-27","series":"EDP02","value":140}
{"date":"2017-10-27","series":"EDP03","value":138}
{"date":"2017-10-27","series":"EDP04","value":158}
{"date":"2017-10-27","series":"EDP05","value":158}
{"date":"2017-10-27","series":"EDP06","value":158}
{"date":"2017-10-27","series":"MJP01","value":91.69}
{"date":"2017-10-27","series":"MJP02","value":94}
{"date":"2017-10-27","series":"MJP03","value":94}
{"date":"2017-10-27","series":"MJP04","value":102}
{"date":"2017-10-27","series":"MJP05","value":102}
{"date":"2017-10-27","series":"MJP06","value":102}
{"date":"2017-10-30","series":"ALI01","value":2231.5}
{"date":"2017-10-30","series":"ALI02","value":2239.5}
{"date":"2017-10-30","series":"ALI03","value":2244.5}
{"date":"2017-10-30","series":"ALI04","value":2250}
{"date":"2017-10-30","series":"ALI05","value":2255}
{"date":"2017-10-30","series":"ALI06","value":2260}
{"date":"2017-10-30","series":"AUP01","value":208.29439}
{"date":"2017-10-30","series":"AUP02","value":206.13384}
{"date":"2017-10-30","series":"AUP03","value":206.13384}
{"date":"2017-10-30","series":"AUP04","value":203.9292}
{"date":"2017-10-30","series":"AUP05","value":203.9292}
{"date":"2017-10-30","series":"AUP06","value":203.9292}
{"date":"2017-10-30","series":"EDP01","value":154.63}
{"date":"2017-10-30","series":"EDP02","value":140}
{"date":"2017-10-30","series":"EDP03","value":138}
{"date":"2017-10-30","series":"EDP04","value":158}
{"date":"2017-10-30","series":"EDP05","value":158}
{"date":"2017-10-30","series":"EDP06","value":158}
{"date":"2017-10-30","series":"MJP01","value":92.5}
{"date":"2017-10-30","series":"MJP02","value":94}
{"date":"2017-10-30","series":"MJP03","value":94}
{"date":"2017-10-30","series":"MJP04","value":102}
{"date":"2017-10-30","series":"MJP05","value":102}
{"date":"2017-10-30","series":"MJP06","value":102}
{"date":"2017-10-31","series":"ALI01","value":2231.5}
{"date":"2017-10-31","series":"ALI02","value":2239.5}
{"date":"2017-10-31","series":"ALI03","value":2244.5}
{"date":"2017-10-31","series":"ALI04","value":2250}
{"date":"2017-10-31","series":"ALI05","value":2255}
{"date":"2017-10-31","series":"ALI06","value":2260}
{"date":"2017-10-31","series":"AUP01","value":208.29439}
{"date":"2017-10-31","series":"AUP02","value":206.13384}
{"date":"2017-10-31","series":"AUP03","value":206.13384}
{"date":"2017-10-31","series":"AUP04","value":203.9292}
{"date":"2017-10-31","series":"AUP05","value":203.9292}
{"date":"2017-10-31","series":"AUP06","value":203.9292}
{"date":"2017-10-31","series":"EDP01","value":155.11}
{"date":"2017-10-31","series":"EDP02","value":140}
{"date":"2017-10-31","series":"EDP03","value":138}
{"date":"2017-10-31","series":"EDP04","value":158}
{"date":"2017-10-31","series":"EDP05","value":158}
{"date":"2017-10-31","series":"EDP06","value":158}
{"date":"2017-10-31","series":"MJP01","value":92.5}
{"date":"2017-10-31","series":"MJP02","value":94}
{"date":"2017-10-31","series":"MJP03","value":94}
{"date":"2017-10-31","series":"MJP04","value":102}
{"date":"2017-10-31","series":"MJP05","value":102}
{"date":"2017-10-31","series":"MJP06","value":102}
{"date":"2017-11-01","series":"ALI01","value":2231.5}
{"date":"2017-11-01","series":"ALI02","value":2239.5}
{"date":"2017-11-01","series":"ALI03","value":2244.5}
{"date":"2017-11-01","series":"ALI04","value":2250}
{"date":"2017-11-01","series":"ALI05","value":2255}
{"date":"2017-11-01","series":"ALI06","value":2260}
{"date":"2017-11-01","series":"AUP01","value":208.33848}
{"date":"2017-11-01","series":"AUP02","value":206.13384}
{"date":"2017-11-01","series":"AUP03","value":205.03152}
{"date":"2017-11-01","series":"AUP04","value":205.03152}
{"date":"2017-11-01","series":"AUP05","value":205.03152}
{"date":"2017-11-01","series":"AUP06","value":205.03152}
{"date":"2017-11-01","series":"EDP01","value":159}
{"date":"2017-11-01","series":"EDP02","value":138}
{"date":"2017-11-01","series":"EDP03","value":158}
{"date":"2017-11-01","series":"EDP04","value":158}
{"date":"2017-11-01","series":"EDP05","value":158}
{"date":"2017-11-01","series":"EDP06","value":158}
{"date":"2017-11-01","series":"MJP01","value":91}
{"date":"2017-11-01","series":"MJP02","value":94}
{"date":"2017-11-01","series":"MJP03","value":102}
{"date":"2017-11-01","series":"MJP04","value":102}
{"date":"2017-11-01","series":"MJP05","value":102}
{"date":"2017-11-01","series":"MJP06","value":102}
{"date":"2017-11-02","series":"ALI01","value":2231.5}
{"date":"2017-11-02","series":"ALI02","value":2239.5}
{"date":"2017-11-02","series":"ALI03","value":2244.5}
{"date":"2017-11-02","series":"ALI04","value":2250}
{"date":"2017-11-02","series":"ALI05","value":2255}
{"date":"2017-11-02","series":"ALI06","value":2260}
{"date":"2017-11-02","series":"AUP01","value":208.33848}
{"date":"2017-11-02","series":"AUP02","value":206.13384}
{"date":"2017-11-02","series":"AUP03","value":202.82688}
{"date":"2017-11-02","series":"AUP04","value":202.82688}
{"date":"2017-11-02","series":"AUP05","value":202.82688}
{"date":"2017-11-02","series":"AUP06","value":205.03152}
{"date":"2017-11-02","series":"EDP01","value":159}
{"date":"2017-11-02","series":"EDP02","value":138}
{"date":"2017-11-02","series":"EDP03","value":158}
{"date":"2017-11-02","series":"EDP04","value":158}
{"date":"2017-11-02","series":"EDP05","value":158}
{"date":"2017-11-02","series":"EDP06","value":158}
{"date":"2017-11-02","series":"MJP01","value":92.43}
{"date":"2017-11-02","series":"MJP02","value":94}
{"date":"2017-11-02","series":"MJP03","value":102}
{"date":"2017-11-02","series":"MJP04","value":102}
{"date":"2017-11-02","series":"MJP05","value":102}
{"date":"2017-11-02","series":"MJP06","value":102}
{"date":"2017-11-03","series":"ALI01","value":2231.5}
{"date":"2017-11-03","series":"ALI02","value":2239.5}
{"date":"2017-11-03","series":"ALI03","value":2244.5}
{"date":"2017-11-03","series":"ALI04","value":2250}
{"date":"2017-11-03","series":"ALI05","value":2255}
{"date":"2017-11-03","series":"ALI06","value":2260}
{"date":"2017-11-03","series":"AUP01","value":209.4408}
{"date":"2017-11-03","series":"AUP02","value":206.13384}
{"date":"2017-11-03","series":"AUP03","value":202.82688}
{"date":"2017-11-03","series":"AUP04","value":202.82688}
{"date":"2017-11-03","series":"AUP05","value":202.82688}
{"date":"2017-11-03","series":"AUP06","value":205.03152}
{"date":"2017-11-03","series":"EDP01","value":160}
{"date":"2017-11-03","series":"EDP02","value":138}
{"date":"2017-11-03","series":"EDP03","value":158}
{"date":"2017-11-03","series":"EDP04","value":158}
{"date":"2017-11-03","series":"EDP05","value":158}
{"date":"2017-11-03","series":"EDP06","value":158}
{"date":"2017-11-03","series":"MJP01","value":92.43}
{"date":"2017-11-03","series":"MJP02","value":94}
{"date":"2017-11-03","series":"MJP03","value":102}
{"date":"2017-11-03","series":"MJP04","value":102}
{"date":"2017-11-03","series":"MJP05","value":102}
{"date":"2017-11-03","series":"MJP06","value":102}
{"date":"2017-11-06","series":"ALI01","value":2231.5}
{"date":"2017-11-06","series":"ALI02","value":2239.5}
{"date":"2017-11-06","series":"ALI03","value":2244.5}
{"date":"2017-11-06","series":"ALI04","value":2250}
{"date":"2017-11-06","series":"ALI05","value":2255}
{"date":"2017-11-06","series":"ALI06","value":2260}
{"date":"2017-11-06","series":"AUP01","value":209.4408}
{"date":"2017-11-06","series":"AUP02","value":206.13384}
{"date":"2017-11-06","series":"AUP03","value":202.82688}
{"date":"2017-11-06","series":"AUP04","value":202.82688}
{"date":"2017-11-06","series":"AUP05","value":202.82688}
{"date":"2017-11-06","series":"AUP06","value":205.03152}
{"date":"2017-11-06","series":"EDP01","value":160}
{"date":"2017-11-06","series":"EDP02","value":138}
{"date":"2017-11-06","series":"EDP03","value":158}
{"date":"2017-11-06","series":"EDP04","value":158}
{"date":"2017-11-06","series":"EDP05","value":158}
{"date":"2017-11-06","series":"EDP06","value":158}
{"date":"2017-11-06","series":"MJP01","value":90.17}
{"date":"2017-11-06","series":"MJP02","value":94}
{"date":"2017-11-06","series":"MJP03","value":105}
{"date":"2017-11-06","series":"MJP04","value":105}
{"date":"2017-11-06","series":"MJP05","value":105}
{"date":"2017-11-06","series":"MJP06","value":105}
{"date":"2017-11-07","series":"ALI01","value":2231.5}
{"date":"2017-11-07","series":"ALI02","value":2239.5}
{"date":"2017-11-07","series":"ALI03","value":2244.5}
{"date":"2017-11-07","series":"ALI04","value":2250}
{"date":"2017-11-07","series":"ALI05","value":2255}
{"date":"2017-11-07","series":"ALI06","value":2260}
{"date":"2017-11-07","series":"AUP01","value":209.4408}
{"date":"2017-11-07","series":"AUP02","value":206.13384}
{"date":"2017-11-07","series":"AUP03","value":202.82688}
{"date":"2017-11-07","series":"AUP04","value":202.82688}
{"date":"2017-11-07","series":"AUP05","value":202.82688}
{"date":"2017-11-07","series":"AUP06","value":202.82688}
{"date":"2017-11-07","series":"EDP01","value":160}
{"date":"2017-11-07","series":"EDP02","value":138}
{"date":"2017-11-07","series":"EDP03","value":158}
{"date":"2017-11-07","series":"EDP04","value":158}
{"date":"2017-11-07","series":"EDP05","value":158}
{"date":"2017-11-07","series":"EDP06","value":158}
{"date":"2017-11-07","series":"MJP01","value":90.17}
{"date":"2017-11-07","series":"MJP02","value":94}
{"date":"2017-11-07","series":"MJP03","value":105}
{"date":"2017-11-07","series":"MJP04","value":105}
{"date":"2017-11-07","series":"MJP05","value":105}
{"date":"2017-11-07","series":"MJP06","value":105}
{"date":"2017-11-08","series":"ALI01","value":2231.5}
{"date":"2017-11-08","series":"ALI02","value":2239.5}
{"date":"2017-11-08","series":"ALI03","value":2244.5}
{"date":"2017-11-08","series":"ALI04","value":2250}
{"date":"2017-11-08","series":"ALI05","value":2255}
{"date":"2017-11-08","series":"ALI06","value":2260}
{"date":"2017-11-08","series":"AUP01","value":209.4408}
{"date":"2017-11-08","series":"AUP02","value":206.13384}
{"date":"2017-11-08","series":"AUP03","value":207.23616}
{"date":"2017-11-08","series":"AUP04","value":207.23616}
{"date":"2017-11-08","series":"AUP05","value":207.23616}
{"date":"2017-11-08","series":"AUP06","value":207.23616}
{"date":"2017-11-08","series":"EDP01","value":160}
{"date":"2017-11-08","series":"EDP02","value":138}
{"date":"2017-11-08","series":"EDP03","value":158}
{"date":"2017-11-08","series":"EDP04","value":158}
{"date":"2017-11-08","series":"EDP05","value":158}
{"date":"2017-11-08","series":"EDP06","value":158}
{"date":"2017-11-08","series":"MJP01","value":89.96}
{"date":"2017-11-08","series":"MJP02","value":94}
{"date":"2017-11-08","series":"MJP03","value":104}
{"date":"2017-11-08","series":"MJP04","value":104}
{"date":"2017-11-08","series":"MJP05","value":104}
{"date":"2017-11-08","series":"MJP06","value":104}
{"date":"2017-11-09","series":"ALI01","value":2231.5}
{"date":"2017-11-09","series":"ALI02","value":2239.5}
{"date":"2017-11-09","series":"ALI03","value":2244.5}
{"date":"2017-11-09","series":"ALI04","value":2250}
{"date":"2017-11-09","series":"ALI05","value":2255}
{"date":"2017-11-09","series":"ALI06","value":2260}
{"date":"2017-11-09","series":"AUP01","value":209.4408}
{"date":"2017-11-09","series":"AUP02","value":206.13384}
{"date":"2017-11-09","series":"AUP03","value":207.23616}
{"date":"2017-11-09","series":"AUP04","value":207.23616}
{"date":"2017-11-09","series":"AUP05","value":207.23616}
{"date":"2017-11-09","series":"AUP06","value":207.23616}
{"date":"2017-11-09","series":"EDP01","value":160}
{"date":"2017-11-09","series":"EDP02","value":138}
{"date":"2017-11-09","series":"EDP03","value":158}
{"date":"2017-11-09","series":"EDP04","value":158}
{"date":"2017-11-09","series":"EDP05","value":158}
{"date":"2017-11-09","series":"EDP06","value":158}
{"date":"2017-11-09","series":"MJP01","value":89.96}
{"date":"2017-11-09","series":"MJP02","value":94}
{"date":"2017-11-09","series":"MJP03","value":104}
{"date":"2017-11-09","series":"MJP04","value":104}
{"date":"2017-11-09","series":"MJP05","value":104}
{"date":"2017-11-09","series":"MJP06","value":104}
{"date":"2017-11-10","series":"ALI01","value":2231.5}
{"date":"2017-11-10","series":"ALI02","value":2239.5}
{"date":"2017-11-10","series":"ALI03","value":2244.5}
{"date":"2017-11-10","series":"ALI04","value":2250}
{"date":"2017-11-10","series":"ALI05","value":2255}
{"date":"2017-11-10","series":"ALI06","value":2260}
{"date":"2017-11-10","series":"AUP01","value":205.03152}
{"date":"2017-11-10","series":"AUP02","value":206.13384}
{"date":"2017-11-10","series":"AUP03","value":202.82688}
{"date":"2017-11-10","series":"AUP04","value":202.82688}
{"date":"2017-11-10","series":"AUP05","value":202.82688}
{"date":"2017-11-10","series":"AUP06","value":206.13384}
{"date":"2017-11-10","series":"EDP01","value":160}
{"date":"2017-11-10","series":"EDP02","value":138}
{"date":"2017-11-10","series":"EDP03","value":158}
{"date":"2017-11-10","series":"EDP04","value":158}
{"date":"2017-11-10","series":"EDP05","value":158}
{"date":"2017-11-10","series":"EDP06","value":158}
{"date":"2017-11-10","series":"MJP01","value":88}
{"date":"2017-11-10","series":"MJP02","value":94}
{"date":"2017-11-10","series":"MJP03","value":104}
{"date":"2017-11-10","series":"MJP04","value":104}
{"date":"2017-11-10","series":"MJP05","value":104}
{"date":"2017-11-10","series":"MJP06","value":104}
{"date":"2017-11-13","series":"ALI01","value":2231.5}
{"date":"2017-11-13","series":"ALI02","value":2239.5}
{"date":"2017-11-13","series":"ALI03","value":2244.5}
{"date":"2017-11-13","series":"ALI04","value":2250}
{"date":"2017-11-13","series":"ALI05","value":2255}
{"date":"2017-11-13","series":"ALI06","value":2260}
{"date":"2017-11-13","series":"AUP01","value":209.4408}
{"date":"2017-11-13","series":"AUP02","value":206.13384}
{"date":"2017-11-13","series":"AUP03","value":207.23616}
{"date":"2017-11-13","series":"AUP04","value":207.23616}
{"date":"2017-11-13","series":"AUP05","value":207.23616}
{"date":"2017-11-13","series":"AUP06","value":206.13384}
{"date":"2017-11-13","series":"EDP01","value":160}
{"date":"2017-11-13","series":"EDP02","value":138}
{"date":"2017-11-13","series":"EDP03","value":158}
{"date":"2017-11-13","series":"EDP04","value":158}
{"date":"2017-11-13","series":"EDP05","value":158}
{"date":"2017-11-13","series":"EDP06","value":158}
{"date":"2017-11-13","series":"MJP01","value":88}
{"date":"2017-11-13","series":"MJP02","value":94}
{"date":"2017-11-13","series":"MJP03","value":104}
{"date":"2017-11-13","series":"MJP04","value":104}
{"date":"2017-11-13","series":"MJP05","value":104}
{"date":"2017-11-13","series":"MJP06","value":104}
{"date":"2017-11-14","series":"ALI01","value":2231.5}
{"date":"2017-11-14","series":"ALI02","value":2239.5}
{"date":"2017-11-14","series":"ALI03","value":2244.5}
{"date":"2017-11-14","series":"ALI04","value":2250}
{"date":"2017-11-14","series":"ALI05","value":2255}
{"date":"2017-11-14","series":"ALI06","value":2260}
{"date":"2017-11-14","series":"AUP01","value":209.4408}
{"date":"2017-11-14","series":"AUP02","value":206.13384}
{"date":"2017-11-14","series":"AUP03","value":202.82688}
{"date":"2017-11-14","series":"AUP04","value":202.82688}
{"date":"2017-11-14","series":"AUP05","value":202.82688}
{"date":"2017-11-14","series":"AUP06","value":206.13384}
{"date":"2017-11-14","series":"EDP01","value":160}
{"date":"2017-11-14","series":"EDP02","value":138}
{"date":"2017-11-14","series":"EDP03","value":158}
{"date":"2017-11-14","series":"EDP04","value":158}
{"date":"2017-11-14","series":"EDP05","value":158}
{"date":"2017-11-14","series":"EDP06","value":158}
{"date":"2017-11-14","series":"MJP01","value":90.48}
{"date":"2017-11-14","series":"MJP02","value":94}
{"date":"2017-11-14","series":"MJP03","value":104}
{"date":"2017-11-14","series":"MJP04","value":104}
{"date":"2017-11-14","series":"MJP05","value":104}
{"date":"2017-11-14","series":"MJP06","value":104}
{"date":"2017-11-15","series":"ALI01","value":2231.5}
{"date":"2017-11-15","series":"ALI02","value":2239.5}
{"date":"2017-11-15","series":"ALI03","value":2244.5}
{"date":"2017-11-15","series":"ALI04","value":2250}
{"date":"2017-11-15","series":"ALI05","value":2255}
{"date":"2017-11-15","series":"ALI06","value":2260}
{"date":"2017-11-15","series":"AUP01","value":207.23616}
{"date":"2017-11-15","series":"AUP02","value":206.13384}
{"date":"2017-11-15","series":"AUP03","value":202.82688}
{"date":"2017-11-15","series":"AUP04","value":202.82688}
{"date":"2017-11-15","series":"AUP05","value":202.82688}
{"date":"2017-11-15","series":"AUP06","value":206.13384}
{"date":"2017-11-15","series":"EDP01","value":160}
{"date":"2017-11-15","series":"EDP02","value":138}
{"date":"2017-11-15","series":"EDP03","value":158}
{"date":"2017-11-15","series":"EDP04","value":158}
{"date":"2017-11-15","series":"EDP05","value":158}
{"date":"2017-11-15","series":"EDP06","value":158}
{"date":"2017-11-15","series":"MJP01","value":90.48}
{"date":"2017-11-15","series":"MJP02","value":94}
{"date":"2017-11-15","series":"MJP03","value":104}
{"date":"2017-11-15","series":"MJP04","value":104}
{"date":"2017-11-15","series":"MJP05","value":104}
{"date":"2017-11-15","series":"MJP06","value":104}
{"date":"2017-11-16","series":"ALI01","value":2231.5}
{"date":"2017-11-16","series":"ALI02","value":2239.5}
{"date":"2017-11-16","series":"ALI03","value":2244.5}
{"date":"2017-11-16","series":"ALI04","value":2250}
{"date":"2017-11-16","series":"ALI05","value":2255}
{"date":"2017-11-16","series":"ALI06","value":2260}
{"date":"2017-11-16","series":"AUP01","value":206.13384}
{"date":"2017-11-16","series":"AUP02","value":206.13384}
{"date":"2017-11-16","series":"AUP03","value":202.82688}
{"date":"2017-11-16","series":"AUP04","value":202.82688}
{"date":"2017-11-16","series":"AUP05","value":202.82688}
{"date":"2017-11-16","series":"AUP06","value":202.82688}
{"date":"2017-11-16","series":"EDP01","value":160}
{"date":"2017-11-16","series":"EDP02","value":158}
{"date":"2017-11-16","series":"EDP03","value":158}
{"date":"2017-11-16","series":"EDP04","value":158}
{"date":"2017-11-16","series":"EDP05","value":158}
{"date":"2017-11-16","series":"EDP06","value":158}
{"date":"2017-11-16","series":"MJP01","value":90.48}
{"date":"2017-11-16","series":"MJP02","value":94}
{"date":"2017-11-16","series":"MJP03","value":105}
{"date":"2017-11-16","series":"MJP04","value":105}
{"date":"2017-11-16","series":"MJP05","value":105}
{"date":"2017-11-16","series":"MJP06","value":105}
{"date":"2017-11-17","series":"ALI01","value":2231.5}
{"date":"2017-11-17","series":"ALI02","value":2239.5}
{"date":"2017-11-17","series":"ALI03","value":2244.5}
{"date":"2017-11-17","series":"ALI04","value":2250}
{"date":"2017-11-17","series":"ALI05","value":2255}
{"date":"2017-11-17","series":"ALI06","value":2260}
{"date":"2017-11-17","series":"AUP01","value":206.13384}
{"date":"2017-11-17","series":"AUP02","value":203.9292}
{"date":"2017-11-17","series":"AUP03","value":207.23616}
{"date":"2017-11-17","series":"AUP04","value":207.23616}
{"date":"2017-11-17","series":"AUP05","value":207.23616}
{"date":"2017-11-17","series":"AUP06","value":207.23616}
{"date":"2017-11-17","series":"EDP01","value":160}
{"date":"2017-11-17","series":"EDP02","value":158}
{"date":"2017-11-17","series":"EDP03","value":158}
{"date":"2017-11-17","series":"EDP04","value":158}
{"date":"2017-11-17","series":"EDP05","value":158}
{"date":"2017-11-17","series":"EDP06","value":158}
{"date":"2017-11-17","series":"MJP01","value":90.48}
{"date":"2017-11-17","series":"MJP02","value":94}
{"date":"2017-11-17","series":"MJP03","value":105}
{"date":"2017-11-17","series":"MJP04","value":105}
{"date":"2017-11-17","series":"MJP05","value":105}
{"date":"2017-11-17","series":"MJP06","value":105}
{"date":"2017-11-20","series":"ALI01","value":2231.5}
{"date":"2017-11-20","series":"ALI02","value":2239.5}
{"date":"2017-11-20","series":"ALI03","value":2244.5}
{"date":"2017-11-20","series":"ALI04","value":2250}
{"date":"2017-11-20","series":"ALI05","value":2255}
{"date":"2017-11-20","series":"ALI06","value":2260}
{"date":"2017-11-20","series":"AUP01","value":209.4408}
{"date":"2017-11-20","series":"AUP02","value":203.9292}
{"date":"2017-11-20","series":"AUP03","value":207.23616}
{"date":"2017-11-20","series":"AUP04","value":207.23616}
{"date":"2017-11-20","series":"AUP05","value":207.23616}
{"date":"2017-11-20","series":"AUP06","value":207.23616}
{"date":"2017-11-20","series":"EDP01","value":160}
{"date":"2017-11-20","series":"EDP02","value":158}
{"date":"2017-11-20","series":"EDP03","value":158}
{"date":"2017-11-20","series":"EDP04","value":158}
{"date":"2017-11-20","series":"EDP05","value":158}
{"date":"2017-11-20","series":"EDP06","value":158}
{"date":"2017-11-20","series":"MJP01","value":90.48}
{"date":"2017-11-20","series":"MJP02","value":94}
{"date":"2017-11-20","series":"MJP03","value":105}
{"date":"2017-11-20","series":"MJP04","value":105}
{"date":"2017-11-20","series":"MJP05","value":105}
{"date":"2017-11-20","series":"MJP06","value":105}
{"date":"2017-11-21","series":"ALI01","value":2231.5}
{"date":"2017-11-21","series":"ALI02","value":2239.5}
{"date":"2017-11-21","series":"ALI03","value":2244.5}
{"date":"2017-11-21","series":"ALI04","value":2250}
{"date":"2017-11-21","series":"ALI05","value":2255}
{"date":"2017-11-21","series":"ALI06","value":2260}
{"date":"2017-11-21","series":"AUP01","value":209.4408}
{"date":"2017-11-21","series":"AUP02","value":206.13384}
{"date":"2017-11-21","series":"AUP03","value":202.82688}
{"date":"2017-11-21","series":"AUP04","value":202.82688}
{"date":"2017-11-21","series":"AUP05","value":202.82688}
{"date":"2017-11-21","series":"AUP06","value":202.82688}
{"date":"2017-11-21","series":"EDP01","value":160}
{"date":"2017-11-21","series":"EDP02","value":158}
{"date":"2017-11-21","series":"EDP03","value":158}
{"date":"2017-11-21","series":"EDP04","value":158}
{"date":"2017-11-21","series":"EDP05","value":158}
{"date":"2017-11-21","series":"EDP06","value":158}
{"date":"2017-11-21","series":"MJP01","value":90.48}
{"date":"2017-11-21","series":"MJP02","value":94}
{"date":"2017-11-21","series":"MJP03","value":104.5}
{"date":"2017-11-21","series":"MJP04","value":104.5}
{"date":"2017-11-21","series":"MJP05","value":104.5}
{"date":"2017-11-21","series":"MJP06","value":104.5}
{"date":"2017-11-22","series":"ALI01","value":2231.5}
{"date":"2017-11-22","series":"ALI02","value":2239.5}
{"date":"2017-11-22","series":"ALI03","value":2244.5}
{"date":"2017-11-22","series":"ALI04","value":2250}
{"date":"2017-11-22","series":"ALI05","value":2255}
{"date":"2017-11-22","series":"ALI06","value":2260}
{"date":"2017-11-22","series":"AUP01","value":209.4408}
{"date":"2017-11-22","series":"AUP02","value":206.13384}
{"date":"2017-11-22","series":"AUP03","value":206.13384}
{"date":"2017-11-22","series":"AUP04","value":206.13384}
{"date":"2017-11-22","series":"AUP05","value":206.13384}
{"date":"2017-11-22","series":"AUP06","value":206.13384}
{"date":"2017-11-22","series":"EDP01","value":160}
{"date":"2017-11-22","series":"EDP02","value":158}
{"date":"2017-11-22","series":"EDP03","value":158}
{"date":"2017-11-22","series":"EDP04","value":158}
{"date":"2017-11-22","series":"EDP05","value":158}
{"date":"2017-11-22","series":"EDP06","value":158}
{"date":"2017-11-22","series":"MJP01","value":90.48}
{"date":"2017-11-22","series":"MJP02","value":94}
{"date":"2017-11-22","series":"MJP03","value":103}
{"date":"2017-11-22","series":"MJP04","value":103}
{"date":"2017-11-22","series":"MJP05","value":103}
{"date":"2017-11-22","series":"MJP06","value":103}
{"date":"2017-11-24","series":"ALI01","value":2231.5}
{"date":"2017-11-24","series":"ALI02","value":2239.5}
{"date":"2017-11-24","series":"ALI03","value":2244.5}
{"date":"2017-11-24","series":"ALI04","value":2250}
{"date":"2017-11-24","series":"ALI05","value":2255}
{"date":"2017-11-24","series":"ALI06","value":2260}
{"date":"2017-11-24","series":"AUP01","value":209.4408}
{"date":"2017-11-24","series":"AUP02","value":205.03152}
{"date":"2017-11-24","series":"AUP03","value":205.03152}
{"date":"2017-11-24","series":"AUP04","value":206.13384}
{"date":"2017-11-24","series":"AUP05","value":206.13384}
{"date":"2017-11-24","series":"AUP06","value":206.13384}
{"date":"2017-11-24","series":"EDP01","value":160}
{"date":"2017-11-24","series":"EDP02","value":158}
{"date":"2017-11-24","series":"EDP03","value":158}
{"date":"2017-11-24","series":"EDP04","value":158}
{"date":"2017-11-24","series":"EDP05","value":158}
{"date":"2017-11-24","series":"EDP06","value":158}
{"date":"2017-11-24","series":"MJP01","value":90.48}
{"date":"2017-11-24","series":"MJP02","value":94}
{"date":"2017-11-24","series":"MJP03","value":103}
{"date":"2017-11-24","series":"MJP04","value":103}
{"date":"2017-11-24","series":"MJP05","value":103}
{"date":"2017-11-24","series":"MJP06","value":103}
{"date":"2017-11-27","series":"ALI01","value":2231.5}
{"date":"2017-11-27","series":"ALI02","value":2239.5}
{"date":"2017-11-27","series":"ALI03","value":2244.5}
{"date":"2017-11-27","series":"ALI04","value":2250}
{"date":"2017-11-27","series":"ALI05","value":2255}
{"date":"2017-11-27","series":"ALI06","value":2260}
{"date":"2017-11-27","series":"AUP01","value":209.4408}
{"date":"2017-11-27","series":"AUP02","value":205.03152}
{"date":"2017-11-27","series":"AUP03","value":207.23616}
{"date":"2017-11-27","series":"AUP04","value":207.23616}
{"date":"2017-11-27","series":"AUP05","value":207.23616}
{"date":"2017-11-27","series":"AUP06","value":207.23616}
{"date":"2017-11-27","series":"EDP01","value":160}
{"date":"2017-11-27","series":"EDP02","value":158}
{"date":"2017-11-27","series":"EDP03","value":158}
{"date":"2017-11-27","series":"EDP04","value":158}
{"date":"2017-11-27","series":"EDP05","value":158}
{"date":"2017-11-27","series":"EDP06","value":158}
{"date":"2017-11-27","series":"MJP01","value":91.23}
{"date":"2017-11-27","series":"MJP02","value":94}
{"date":"2017-11-27","series":"MJP03","value":103}
{"date":"2017-11-27","series":"MJP04","value":103}
{"date":"2017-11-27","series":"MJP05","value":103}
{"date":"2017-11-27","series":"MJP06","value":103}
{"date":"2017-11-28","series":"ALI01","value":2231.5}
{"date":"2017-11-28","series":"ALI02","value":2239.5}
{"date":"2017-11-28","series":"ALI03","value":2244.5}
{"date":"2017-11-28","series":"ALI04","value":2250}
{"date":"2017-11-28","series":"ALI05","value":2255}
{"date":"2017-11-28","series":"ALI06","value":2260}
{"date":"2017-11-28","series":"AUP01","value":209.4408}
{"date":"2017-11-28","series":"AUP02","value":205.03152}
{"date":"2017-11-28","series":"AUP03","value":205.03152}
{"date":"2017-11-28","series":"AUP04","value":205.03152}
{"date":"2017-11-28","series":"AUP05","value":205.03152}
{"date":"2017-11-28","series":"AUP06","value":207.23616}
{"date":"2017-11-28","series":"EDP01","value":160}
{"date":"2017-11-28","series":"EDP02","value":158}
{"date":"2017-11-28","series":"EDP03","value":158}
{"date":"2017-11-28","series":"EDP04","value":158}
{"date":"2017-11-28","series":"EDP05","value":158}
{"date":"2017-11-28","series":"EDP06","value":158}
{"date":"2017-11-28","series":"MJP01","value":91.23}
{"date":"2017-11-28","series":"MJP02","value":94}
{"date":"2017-11-28","series":"MJP03","value":103}
{"date":"2017-11-28","series":"MJP04","value":103}
{"date":"2017-11-28","series":"MJP05","value":103}
{"date":"2017-11-28","series":"MJP06","value":103}
{"date":"2017-11-29","series":"ALI01","value":2239.5}
{"date":"2017-11-29","series":"ALI02","value":2244.5}
{"date":"2017-11-29","series":"ALI03","value":2250}
{"date":"2017-11-29","series":"ALI04","value":2255}
{"date":"2017-11-29","series":"ALI05","value":2260}
{"date":"2017-11-29","series":"ALI06","value":2265}
{"date":"2017-11-29","series":"AUP01","value":209.13215}
{"date":"2017-11-29","series":"AUP02","value":205.03152}
{"date":"2017-11-29","series":"AUP03","value":203.9292}
{"date":"2017-11-29","series":"AUP04","value":203.9292}
{"date":"2017-11-29","series":"AUP05","value":203.9292}
{"date":"2017-11-29","series":"AUP06","value":203.9292}
{"date":"2017-11-29","series":"EDP01","value":160}
{"date":"2017-11-29","series":"EDP02","value":158}
{"date":"2017-11-29","series":"EDP03","value":158}
{"date":"2017-11-29","series":"EDP04","value":158}
{"date":"2017-11-29","series":"EDP05","value":158}
{"date":"2017-11-29","series":"EDP06","value":158}
{"date":"2017-11-29","series":"MJP01","value":91.23}
{"date":"2017-11-29","series":"MJP02","value":94}
{"date":"2017-11-29","series":"MJP03","value":103}
{"date":"2017-11-29","series":"MJP04","value":103}
{"date":"2017-11-29","series":"MJP05","value":103}
{"date":"2017-11-29","series":"MJP06","value":103}
{"date":"2017-11-30","series":"ALI01","value":2239.5}
{"date":"2017-11-30","series":"ALI02","value":2244.5}
{"date":"2017-11-30","series":"ALI03","value":2250}
{"date":"2017-11-30","series":"ALI04","value":2255}
{"date":"2017-11-30","series":"ALI05","value":2260}
{"date":"2017-11-30","series":"ALI06","value":2265}
{"date":"2017-11-30","series":"AUP01","value":209.13215}
{"date":"2017-11-30","series":"AUP02","value":205.03152}
{"date":"2017-11-30","series":"AUP03","value":203.9292}
{"date":"2017-11-30","series":"AUP04","value":203.9292}
{"date":"2017-11-30","series":"AUP05","value":203.9292}
{"date":"2017-11-30","series":"AUP06","value":206.13384}
{"date":"2017-11-30","series":"EDP01","value":160}
{"date":"2017-11-30","series":"EDP02","value":158}
{"date":"2017-11-30","series":"EDP03","value":158}
{"date":"2017-11-30","series":"EDP04","value":158}
{"date":"2017-11-30","series":"EDP05","value":158}
{"date":"2017-11-30","series":"EDP06","value":158}
{"date":"2017-11-30","series":"MJP01","value":91.23}
{"date":"2017-11-30","series":"MJP02","value":94}
{"date":"2017-11-30","series":"MJP03","value":103}
{"date":"2017-11-30","series":"MJP04","value":103}
{"date":"2017-11-30","series":"MJP05","value":103}
{"date":"2017-11-30","series":"MJP06","value":103}
{"date":"2017-12-01","series":"ALI01","value":2239.5}
{"date":"2017-12-01","series":"ALI02","value":2244.5}
{"date":"2017-12-01","series":"ALI03","value":2250}
{"date":"2017-12-01","series":"ALI04","value":2255}
{"date":"2017-12-01","series":"ALI05","value":2260}
{"date":"2017-12-01","series":"ALI06","value":2265}
{"date":"2017-12-01","series":"AUP01","value":207.23616}
{"date":"2017-12-01","series":"AUP02","value":206.13384}
{"date":"2017-12-01","series":"AUP03","value":206.13384}
{"date":"2017-12-01","series":"AUP04","value":206.13384}
{"date":"2017-12-01","series":"AUP05","value":207.23616}
{"date":"2017-12-01","series":"AUP06","value":207.23616}
{"date":"2017-12-01","series":"EDP01","value":161.5}
{"date":"2017-12-01","series":"EDP02","value":158}
{"date":"2017-12-01","series":"EDP03","value":158}
{"date":"2017-12-01","series":"EDP04","value":158}
{"date":"2017-12-01","series":"EDP05","value":158}
{"date":"2017-12-01","series":"EDP06","value":158}
{"date":"2017-12-01","series":"MJP01","value":92.5}
{"date":"2017-12-01","series":"MJP02","value":104.5}
{"date":"2017-12-01","series":"MJP03","value":104.5}
{"date":"2017-12-01","series":"MJP04","value":104.5}
{"date":"2017-12-01","series":"MJP05","value":104.5}
{"date":"2017-12-01","series":"MJP06","value":104.5}
{"date":"2017-12-04","series":"ALI01","value":2239.5}
{"date":"2017-12-04","series":"ALI02","value":2244.5}
{"date":"2017-12-04","series":"ALI03","value":2250}
{"date":"2017-12-04","series":"ALI04","value":2255}
{"date":"2017-12-04","series":"ALI05","value":2260}
{"date":"2017-12-04","series":"ALI06","value":2265}
{"date":"2017-12-04","series":"AUP01","value":207.23616}
{"date":"2017-12-04","series":"AUP02","value":205.03152}
{"date":"2017-12-04","series":"AUP03","value":205.03152}
{"date":"2017-12-04","series":"AUP04","value":205.03152}
{"date":"2017-12-04","series":"AUP05","value":206.13384}
{"date":"2017-12-04","series":"AUP06","value":206.13384}
{"date":"2017-12-04","series":"EDP01","value":161.5}
{"date":"2017-12-04","series":"EDP02","value":158}
{"date":"2017-12-04","series":"EDP03","value":158}
{"date":"2017-12-04","series":"EDP04","value":158}
{"date":"2017-12-04","series":"EDP05","value":158}
{"date":"2017-12-04","series":"EDP06","value":158}
{"date":"2017-12-04","series":"MJP01","value":92.5}
{"date":"2017-12-04","series":"MJP02","value":103.5}
{"date":"2017-12-04","series":"MJP03","value":103.5}
{"date":"2017-12-04","series":"MJP04","value":103.5}
{"date":"2017-12-04","series":"MJP05","value":103.5}
{"date":"2017-12-04","series":"MJP06","value":103.5}
{"date":"2017-12-05","series":"ALI01","value":2239.5}
{"date":"2017-12-05","series":"ALI02","value":2244.5}
{"date":"2017-12-05","series":"ALI03","value":2250}
{"date":"2017-12-05","series":"ALI04","value":2255}
{"date":"2017-12-05","series":"ALI05","value":2260}
{"date":"2017-12-05","series":"ALI06","value":2265}
{"date":"2017-12-05","series":"AUP01","value":207.23616}
{"date":"2017-12-05","series":"AUP02","value":208.33848}
{"date":"2017-12-05","series":"AUP03","value":208.33848}
{"date":"2017-12-05","series":"AUP04","value":208.33848}
{"date":"2017-12-05","series":"AUP05","value":208.33848}
{"date":"2017-12-05","series":"AUP06","value":208.33848}
{"date":"2017-12-05","series":"EDP01","value":161.5}
{"date":"2017-12-05","series":"EDP02","value":158}
{"date":"2017-12-05","series":"EDP03","value":158}
{"date":"2017-12-05","series":"EDP04","value":158}
{"date":"2017-12-05","series":"EDP05","value":158}
{"date":"2017-12-05","series":"EDP06","value":158}
{"date":"2017-12-05","series":"MJP01","value":92.5}
{"date":"2017-12-05","series":"MJP02","value":103.5}
{"date":"2017-12-05","series":"MJP03","value":103.5}
{"date":"2017-12-05","series":"MJP04","value":103.5}
{"date":"2017-12-05","series":"MJP05","value":103.5}
{"date":"2017-12-05","series":"MJP06","value":103.5}
{"date":"2017-12-06","series":"ALI01","value":2239.5}
{"date":"2017-12-06","series":"ALI02","value":2244.5}
{"date":"2017-12-06","series":"ALI03","value":2250}
{"date":"2017-12-06","series":"ALI04","value":2255}
{"date":"2017-12-06","series":"ALI05","value":2260}
{"date":"2017-12-06","series":"ALI06","value":2265}
{"date":"2017-12-06","series":"AUP01","value":207.23616}
{"date":"2017-12-06","series":"AUP02","value":206.13384}
{"date":"2017-12-06","series":"AUP03","value":206.13384}
{"date":"2017-12-06","series":"AUP04","value":206.13384}
{"date":"2017-12-06","series":"AUP05","value":207.23616}
{"date":"2017-12-06","series":"AUP06","value":207.23616}
{"date":"2017-12-06","series":"EDP01","value":161.5}
{"date":"2017-12-06","series":"EDP02","value":158}
{"date":"2017-12-06","series":"EDP03","value":158}
{"date":"2017-12-06","series":"EDP04","value":158}
{"date":"2017-12-06","series":"EDP05","value":158}
{"date":"2017-12-06","series":"EDP06","value":158}
{"date":"2017-12-06","series":"MJP01","value":92.5}
{"date":"2017-12-06","series":"MJP02","value":103}
{"date":"2017-12-06","series":"MJP03","value":103}
{"date":"2017-12-06","series":"MJP04","value":103}
{"date":"2017-12-06","series":"MJP05","value":103}
{"date":"2017-12-06","series":"MJP06","value":103}
{"date":"2017-12-07","series":"ALI01","value":2239.5}
{"date":"2017-12-07","series":"ALI02","value":2244.5}
{"date":"2017-12-07","series":"ALI03","value":2250}
{"date":"2017-12-07","series":"ALI04","value":2255}
{"date":"2017-12-07","series":"ALI05","value":2260}
{"date":"2017-12-07","series":"ALI06","value":2265}
{"date":"2017-12-07","series":"AUP01","value":207.23616}
{"date":"2017-12-07","series":"AUP02","value":206.13384}
{"date":"2017-12-07","series":"AUP03","value":206.13384}
{"date":"2017-12-07","series":"AUP04","value":206.13384}
{"date":"2017-12-07","series":"AUP05","value":207.23616}
{"date":"2017-12-07","series":"AUP06","value":207.23616}
{"date":"2017-12-07","series":"EDP01","value":161.5}
{"date":"2017-12-07","series":"EDP02","value":158}
{"date":"2017-12-07","series":"EDP03","value":158}
{"date":"2017-12-07","series":"EDP04","value":158}
{"date":"2017-12-07","series":"EDP05","value":158}
{"date":"2017-12-07","series":"EDP06","value":158}
{"date":"2017-12-07","series":"MJP01","value":91.24}
{"date":"2017-12-07","series":"MJP02","value":102.75}
{"date":"2017-12-07","series":"MJP03","value":102.75}
{"date":"2017-12-07","series":"MJP04","value":102.75}
{"date":"2017-12-07","series":"MJP05","value":102.75}
{"date":"2017-12-07","series":"MJP06","value":102.75}
{"date":"2017-12-08","series":"ALI01","value":2239.5}
{"date":"2017-12-08","series":"ALI02","value":2244.5}
{"date":"2017-12-08","series":"ALI03","value":2250}
{"date":"2017-12-08","series":"ALI04","value":2255}
{"date":"2017-12-08","series":"ALI05","value":2260}
{"date":"2017-12-08","series":"ALI06","value":2265}
{"date":"2017-12-08","series":"AUP01","value":207.23616}
{"date":"2017-12-08","series":"AUP02","value":205.03152}
{"date":"2017-12-08","series":"AUP03","value":205.03152}
{"date":"2017-12-08","series":"AUP04","value":205.03152}
{"date":"2017-12-08","series":"AUP05","value":207.23616}
{"date":"2017-12-08","series":"AUP06","value":207.23616}
{"date":"2017-12-08","series":"EDP01","value":161.5}
{"date":"2017-12-08","series":"EDP02","value":158}
{"date":"2017-12-08","series":"EDP03","value":158}
{"date":"2017-12-08","series":"EDP04","value":158}
{"date":"2017-12-08","series":"EDP05","value":158}
{"date":"2017-12-08","series":"EDP06","value":158}
{"date":"2017-12-08","series":"MJP01","value":91.25}
{"date":"2017-12-08","series":"MJP02","value":102.75}
{"date":"2017-12-08","series":"MJP03","value":102.75}
{"date":"2017-12-08","series":"MJP04","value":102.75}
{"date":"2017-12-08","series":"MJP05","value":102.75}
{"date":"2017-12-08","series":"MJP06","value":102.75}
{"date":"2017-12-11","series":"ALI01","value":2239.5}
{"date":"2017-12-11","series":"ALI02","value":2244.5}
{"date":"2017-12-11","series":"ALI03","value":2250}
{"date":"2017-12-11","series":"ALI04","value":2255}
{"date":"2017-12-11","series":"ALI05","value":2260}
{"date":"2017-12-11","series":"ALI06","value":2265}
{"date":"2017-12-11","series":"AUP01","value":207.23616}
{"date":"2017-12-11","series":"AUP02","value":214.9524}
{"date":"2017-12-11","series":"AUP03","value":214.9524}
{"date":"2017-12-11","series":"AUP04","value":214.9524}
{"date":"2017-12-11","series":"AUP05","value":214.9524}
{"date":"2017-12-11","series":"AUP06","value":214.9524}
{"date":"2017-12-11","series":"EDP01","value":161.5}
{"date":"2017-12-11","series":"EDP02","value":158}
{"date":"2017-12-11","series":"EDP03","value":158}
{"date":"2017-12-11","series":"EDP04","value":158}
{"date":"2017-12-11","series":"EDP05","value":158}
{"date":"2017-12-11","series":"EDP06","value":158}
{"date":"2017-12-11","series":"MJP01","value":91.25}
{"date":"2017-12-11","series":"MJP02","value":102.75}
{"date":"2017-12-11","series":"MJP03","value":102.75}
{"date":"2017-12-11","series":"MJP04","value":102.75}
{"date":"2017-12-11","series":"MJP05","value":102.75}
{"date":"2017-12-11","series":"MJP06","value":102.75}
{"date":"2017-12-12","series":"ALI01","value":2239.5}
{"date":"2017-12-12","series":"ALI02","value":2244.5}
{"date":"2017-12-12","series":"ALI03","value":2250}
{"date":"2017-12-12","series":"ALI04","value":2255}
{"date":"2017-12-12","series":"ALI05","value":2260}
{"date":"2017-12-12","series":"ALI06","value":2265}
{"date":"2017-12-12","series":"AUP01","value":207.23616}
{"date":"2017-12-12","series":"AUP02","value":220.464}
{"date":"2017-12-12","series":"AUP03","value":220.464}
{"date":"2017-12-12","series":"AUP04","value":220.464}
{"date":"2017-12-12","series":"AUP05","value":223.77096}
{"date":"2017-12-12","series":"AUP06","value":223.77096}
{"date":"2017-12-12","series":"EDP01","value":161.5}
{"date":"2017-12-12","series":"EDP02","value":158}
{"date":"2017-12-12","series":"EDP03","value":158}
{"date":"2017-12-12","series":"EDP04","value":158}
{"date":"2017-12-12","series":"EDP05","value":158}
{"date":"2017-12-12","series":"EDP06","value":158}
{"date":"2017-12-12","series":"MJP01","value":95.58}
{"date":"2017-12-12","series":"MJP02","value":102.75}
{"date":"2017-12-12","series":"MJP03","value":102.75}
{"date":"2017-12-12","series":"MJP04","value":102.75}
{"date":"2017-12-12","series":"MJP05","value":102.75}
{"date":"2017-12-12","series":"MJP06","value":102.75}
{"date":"2017-12-13","series":"ALI01","value":2239.5}
{"date":"2017-12-13","series":"ALI02","value":2244.5}
{"date":"2017-12-13","series":"ALI03","value":2250}
{"date":"2017-12-13","series":"ALI04","value":2255}
{"date":"2017-12-13","series":"ALI05","value":2260}
{"date":"2017-12-13","series":"ALI06","value":2265}
{"date":"2017-12-13","series":"AUP01","value":207.23616}
{"date":"2017-12-13","series":"AUP02","value":220.464}
{"date":"2017-12-13","series":"AUP03","value":220.464}
{"date":"2017-12-13","series":"AUP04","value":220.464}
{"date":"2017-12-13","series":"AUP05","value":220.464}
{"date":"2017-12-13","series":"AUP06","value":220.464}
{"date":"2017-12-13","series":"EDP01","value":161.5}
{"date":"2017-12-13","series":"EDP02","value":158}
{"date":"2017-12-13","series":"EDP03","value":158}
{"date":"2017-12-13","series":"EDP04","value":158}
{"date":"2017-12-13","series":"EDP05","value":158}
{"date":"2017-12-13","series":"EDP06","value":158}
{"date":"2017-12-13","series":"MJP01","value":93.92}
{"date":"2017-12-13","series":"MJP02","value":102.75}
{"date":"2017-12-13","series":"MJP03","value":102.75}
{"date":"2017-12-13","series":"MJP04","value":102.75}
{"date":"2017-12-13","series":"MJP05","value":102.75}
{"date":"2017-12-13","series":"MJP06","value":102.75}
{"date":"2017-12-14","series":"ALI01","value":2239.5}
{"date":"2017-12-14","series":"ALI02","value":2244.5}
{"date":"2017-12-14","series":"ALI03","value":2250}
{"date":"2017-12-14","series":"ALI04","value":2255}
{"date":"2017-12-14","series":"ALI05","value":2260}
{"date":"2017-12-14","series":"ALI06","value":2265}
{"date":"2017-12-14","series":"AUP01","value":207.23616}
{"date":"2017-12-14","series":"AUP02","value":220.464}
{"date":"2017-12-14","series":"AUP03","value":220.464}
{"date":"2017-12-14","series":"AUP04","value":220.464}
{"date":"2017-12-14","series":"AUP05","value":220.464}
{"date":"2017-12-14","series":"AUP06","value":220.464}
{"date":"2017-12-14","series":"EDP01","value":161.5}
{"date":"2017-12-14","series":"EDP02","value":158}
{"date":"2017-12-14","series":"EDP03","value":158}
{"date":"2017-12-14","series":"EDP04","value":158}
{"date":"2017-12-14","series":"EDP05","value":158}
{"date":"2017-12-14","series":"EDP06","value":158}
{"date":"2017-12-14","series":"MJP01","value":93.92}
{"date":"2017-12-14","series":"MJP02","value":102.75}
{"date":"2017-12-14","series":"MJP03","value":102.75}
{"date":"2017-12-14","series":"MJP04","value":102.75}
{"date":"2017-12-14","series":"MJP05","value":102.75}
{"date":"2017-12-14","series":"MJP06","value":102.75}
{"date":"2017-12-15","series":"ALI01","value":2239.5}
{"date":"2017-12-15","series":"ALI02","value":2244.5}
{"date":"2017-12-15","series":"ALI03","value":2250}
{"date":"2017-12-15","series":"ALI04","value":2255}
{"date":"2017-12-15","series":"ALI05","value":2260}
{"date":"2017-12-15","series":"ALI06","value":2265}
{"date":"2017-12-15","series":"AUP01","value":207.23616}
{"date":"2017-12-15","series":"AUP02","value":220.464}
{"date":"2017-12-15","series":"AUP03","value":220.464}
{"date":"2017-12-15","series":"AUP04","value":222.66864}
{"date":"2017-12-15","series":"AUP05","value":224.87328}
{"date":"2017-12-15","series":"AUP06","value":224.87328}
{"date":"2017-12-15","series":"EDP01","value":161.5}
{"date":"2017-12-15","series":"EDP02","value":166.5}
{"date":"2017-12-15","series":"EDP03","value":166.5}
{"date":"2017-12-15","series":"EDP04","value":166.5}
{"date":"2017-12-15","series":"EDP05","value":158}
{"date":"2017-12-15","series":"EDP06","value":158}
{"date":"2017-12-15","series":"MJP01","value":93.92}
{"date":"2017-12-15","series":"MJP02","value":106}
{"date":"2017-12-15","series":"MJP03","value":106}
{"date":"2017-12-15","series":"MJP04","value":106}
{"date":"2017-12-15","series":"MJP05","value":106}
{"date":"2017-12-15","series":"MJP06","value":106}
{"date":"2017-12-18","series":"ALI01","value":2239.5}
{"date":"2017-12-18","series":"ALI02","value":2244.5}
{"date":"2017-12-18","series":"ALI03","value":2250}
{"date":"2017-12-18","series":"ALI04","value":2255}
{"date":"2017-12-18","series":"ALI05","value":2260}
{"date":"2017-12-18","series":"ALI06","value":2265}
{"date":"2017-12-18","series":"AUP01","value":208.33848}
{"date":"2017-12-18","series":"AUP02","value":220.464}
{"date":"2017-12-18","series":"AUP03","value":220.464}
{"date":"2017-12-18","series":"AUP04","value":222.66864}
{"date":"2017-12-18","series":"AUP05","value":224.87328}
{"date":"2017-12-18","series":"AUP06","value":224.87328}
{"date":"2017-12-18","series":"EDP01","value":161.5}
{"date":"2017-12-18","series":"EDP02","value":166.5}
{"date":"2017-12-18","series":"EDP03","value":166.5}
{"date":"2017-12-18","series":"EDP04","value":166.5}
{"date":"2017-12-18","series":"EDP05","value":158}
{"date":"2017-12-18","series":"EDP06","value":158}
{"date":"2017-12-18","series":"MJP01","value":93.92}
{"date":"2017-12-18","series":"MJP02","value":106}
{"date":"2017-12-18","series":"MJP03","value":106}
{"date":"2017-12-18","series":"MJP04","value":106}
{"date":"2017-12-18","series":"MJP05","value":106}
{"date":"2017-12-18","series":"MJP06","value":106}
{"date":"2017-12-19","series":"ALI01","value":2239.5}
{"date":"2017-12-19","series":"ALI02","value":2244.5}
{"date":"2017-12-19","series":"ALI03","value":2250}
{"date":"2017-12-19","series":"ALI04","value":2255}
{"date":"2017-12-19","series":"ALI05","value":2260}
{"date":"2017-12-19","series":"ALI06","value":2265}
{"date":"2017-12-19","series":"AUP01","value":208.33848}
{"date":"2017-12-19","series":"AUP02","value":231.4872}
{"date":"2017-12-19","series":"AUP03","value":231.4872}
{"date":"2017-12-19","series":"AUP04","value":231.4872}
{"date":"2017-12-19","series":"AUP05","value":240.30576}
{"date":"2017-12-19","series":"AUP06","value":240.30576}
{"date":"2017-12-19","series":"EDP01","value":161.5}
{"date":"2017-12-19","series":"EDP02","value":166.5}
{"date":"2017-12-19","series":"EDP03","value":166.5}
{"date":"2017-12-19","series":"EDP04","value":166.5}
{"date":"2017-12-19","series":"EDP05","value":158}
{"date":"2017-12-19","series":"EDP06","value":158}
{"date":"2017-12-19","series":"MJP01","value":93.92}
{"date":"2017-12-19","series":"MJP02","value":106}
{"date":"2017-12-19","series":"MJP03","value":106}
{"date":"2017-12-19","series":"MJP04","value":106}
{"date":"2017-12-19","series":"MJP05","value":106}
{"date":"2017-12-19","series":"MJP06","value":106}
{"date":"2017-12-20","series":"ALI01","value":2239.5}
{"date":"2017-12-20","series":"ALI02","value":2244.5}
{"date":"2017-12-20","series":"ALI03","value":2250}
{"date":"2017-12-20","series":"ALI04","value":2255}
{"date":"2017-12-20","series":"ALI05","value":2260}
{"date":"2017-12-20","series":"ALI06","value":2265}
{"date":"2017-12-20","series":"AUP01","value":208.33848}
{"date":"2017-12-20","series":"AUP02","value":231.4872}
{"date":"2017-12-20","series":"AUP03","value":234.79416}
{"date":"2017-12-20","series":"AUP04","value":234.79416}
{"date":"2017-12-20","series":"AUP05","value":249.12432}
{"date":"2017-12-20","series":"AUP06","value":249.12432}
{"date":"2017-12-20","series":"EDP01","value":161.5}
{"date":"2017-12-20","series":"EDP02","value":166.5}
{"date":"2017-12-20","series":"EDP03","value":166.5}
{"date":"2017-12-20","series":"EDP04","value":166.5}
{"date":"2017-12-20","series":"EDP05","value":165}
{"date":"2017-12-20","series":"EDP06","value":165}
{"date":"2017-12-20","series":"MJP01","value":93.92}
{"date":"2017-12-20","series":"MJP02","value":106}
{"date":"2017-12-20","series":"MJP03","value":106}
{"date":"2017-12-20","series":"MJP04","value":106}
{"date":"2017-12-20","series":"MJP05","value":106}
{"date":"2017-12-20","series":"MJP06","value":106}
{"date":"2017-12-21","series":"ALI01","value":2239.5}
{"date":"2017-12-21","series":"ALI02","value":2244.5}
{"date":"2017-12-21","series":"ALI03","value":2250}
{"date":"2017-12-21","series":"ALI04","value":2255}
{"date":"2017-12-21","series":"ALI05","value":2260}
{"date":"2017-12-21","series":"ALI06","value":2265}
{"date":"2017-12-21","series":"AUP01","value":208.33848}
{"date":"2017-12-21","series":"AUP02","value":220.464}
{"date":"2017-12-21","series":"AUP03","value":234.79416}
{"date":"2017-12-21","series":"AUP04","value":234.79416}
{"date":"2017-12-21","series":"AUP05","value":245.81736}
{"date":"2017-12-21","series":"AUP06","value":245.81736}
{"date":"2017-12-21","series":"EDP01","value":161.5}
{"date":"2017-12-21","series":"EDP02","value":166.5}
{"date":"2017-12-21","series":"EDP03","value":166.5}
{"date":"2017-12-21","series":"EDP04","value":166.5}
{"date":"2017-12-21","series":"EDP05","value":165}
{"date":"2017-12-21","series":"EDP06","value":165}
{"date":"2017-12-21","series":"MJP01","value":93.92}
{"date":"2017-12-21","series":"MJP02","value":106}
{"date":"2017-12-21","series":"MJP03","value":106}
{"date":"2017-12-21","series":"MJP04","value":106}
{"date":"2017-12-21","series":"MJP05","value":106}
{"date":"2017-12-21","series":"MJP06","value":106}
{"date":"2017-12-22","series":"ALI01","value":2239.5}
{"date":"2017-12-22","series":"ALI02","value":2244.5}
{"date":"2017-12-22","series":"ALI03","value":2250}
{"date":"2017-12-22","series":"ALI04","value":2255}
{"date":"2017-12-22","series":"ALI05","value":2260}
{"date":"2017-12-22","series":"ALI06","value":2265}
{"date":"2017-12-22","series":"AUP01","value":208.33848}
{"date":"2017-12-22","series":"AUP02","value":220.464}
{"date":"2017-12-22","series":"AUP03","value":234.79416}
{"date":"2017-12-22","series":"AUP04","value":234.79416}
{"date":"2017-12-22","series":"AUP05","value":245.81736}
{"date":"2017-12-22","series":"AUP06","value":245.81736}
{"date":"2017-12-22","series":"EDP01","value":161.5}
{"date":"2017-12-22","series":"EDP02","value":166.5}
{"date":"2017-12-22","series":"EDP03","value":166.5}
{"date":"2017-12-22","series":"EDP04","value":166.5}
{"date":"2017-12-22","series":"EDP05","value":165}
{"date":"2017-12-22","series":"EDP06","value":165}
{"date":"2017-12-22","series":"MJP01","value":93.92}
{"date":"2017-12-22","series":"MJP02","value":106}
{"date":"2017-12-22","series":"MJP03","value":106}
{"date":"2017-12-22","series":"MJP04","value":106}
{"date":"2017-12-22","series":"MJP05","value":106}
{"date":"2017-12-22","series":"MJP06","value":106}
{"date":"2017-12-26","series":"ALI01","value":2239.5}
{"date":"2017-12-26","series":"ALI02","value":2244.5}
{"date":"2017-12-26","series":"ALI03","value":2250}
{"date":"2017-12-26","series":"ALI04","value":2255}
{"date":"2017-12-26","series":"ALI05","value":2260}
{"date":"2017-12-26","series":"ALI06","value":2265}
{"date":"2017-12-26","series":"AUP01","value":208.33848}
{"date":"2017-12-26","series":"AUP02","value":220.464}
{"date":"2017-12-26","series":"AUP03","value":234.79416}
{"date":"2017-12-26","series":"AUP04","value":234.79416}
{"date":"2017-12-26","series":"AUP05","value":245.81736}
{"date":"2017-12-26","series":"AUP06","value":245.81736}
{"date":"2017-12-26","series":"EDP01","value":161.5}
{"date":"2017-12-26","series":"EDP02","value":166.5}
{"date":"2017-12-26","series":"EDP03","value":166.5}
{"date":"2017-12-26","series":"EDP04","value":166.5}
{"date":"2017-12-26","series":"EDP05","value":165}
{"date":"2017-12-26","series":"EDP06","value":165}
{"date":"2017-12-26","series":"MJP01","value":93.92}
{"date":"2017-12-26","series":"MJP02","value":106}
{"date":"2017-12-26","series":"MJP03","value":106}
{"date":"2017-12-26","series":"MJP04","value":106}
{"date":"2017-12-26","series":"MJP05","value":106}
{"date":"2017-12-26","series":"MJP06","value":106}
{"date":"2017-12-27","series":"ALI01","value":2239.5}
{"date":"2017-12-27","series":"ALI02","value":2244.5}
{"date":"2017-12-27","series":"ALI03","value":2250}
{"date":"2017-12-27","series":"ALI04","value":2255}
{"date":"2017-12-27","series":"ALI05","value":2260}
{"date":"2017-12-27","series":"ALI06","value":2265}
{"date":"2017-12-27","series":"AUP01","value":208.27234}
{"date":"2017-12-27","series":"AUP02","value":234.79416}
{"date":"2017-12-27","series":"AUP03","value":234.79416}
{"date":"2017-12-27","series":"AUP04","value":234.79416}
{"date":"2017-12-27","series":"AUP05","value":245.81736}
{"date":"2017-12-27","series":"AUP06","value":245.81736}
{"date":"2017-12-27","series":"EDP01","value":161.5}
{"date":"2017-12-27","series":"EDP02","value":166.5}
{"date":"2017-12-27","series":"EDP03","value":166.5}
{"date":"2017-12-27","series":"EDP04","value":166.5}
{"date":"2017-12-27","series":"EDP05","value":165}
{"date":"2017-12-27","series":"EDP06","value":165}
{"date":"2017-12-27","series":"MJP01","value":93.81}
{"date":"2017-12-27","series":"MJP02","value":112}
{"date":"2017-12-27","series":"MJP03","value":112}
{"date":"2017-12-27","series":"MJP04","value":112}
{"date":"2017-12-27","series":"MJP05","value":112}
{"date":"2017-12-27","series":"MJP06","value":112}
{"date":"2017-12-28","series":"ALI01","value":2244.5}
{"date":"2017-12-28","series":"ALI02","value":2250}
{"date":"2017-12-28","series":"ALI03","value":2255}
{"date":"2017-12-28","series":"ALI04","value":2260}
{"date":"2017-12-28","series":"ALI05","value":2265}
{"date":"2017-12-28","series":"ALI06","value":2270}
{"date":"2017-12-28","series":"AUP01","value":208.27234}
{"date":"2017-12-28","series":"AUP02","value":234.79416}
{"date":"2017-12-28","series":"AUP03","value":234.79416}
{"date":"2017-12-28","series":"AUP04","value":234.79416}
{"date":"2017-12-28","series":"AUP05","value":246.91968}
{"date":"2017-12-28","series":"AUP06","value":246.91968}
{"date":"2017-12-28","series":"EDP01","value":161.5}
{"date":"2017-12-28","series":"EDP02","value":166.5}
{"date":"2017-12-28","series":"EDP03","value":166.5}
{"date":"2017-12-28","series":"EDP04","value":166.5}
{"date":"2017-12-28","series":"EDP05","value":165}
{"date":"2017-12-28","series":"EDP06","value":165}
{"date":"2017-12-28","series":"MJP01","value":93.81}
{"date":"2017-12-28","series":"MJP02","value":112}
{"date":"2017-12-28","series":"MJP03","value":112}
{"date":"2017-12-28","series":"MJP04","value":112}
{"date":"2017-12-28","series":"MJP05","value":112}
{"date":"2017-12-28","series":"MJP06","value":112}
{"date":"2017-12-29","series":"ALI01","value":2244.5}
{"date":"2017-12-29","series":"ALI02","value":2250}
{"date":"2017-12-29","series":"ALI03","value":2255}
{"date":"2017-12-29","series":"ALI04","value":2260}
{"date":"2017-12-29","series":"ALI05","value":2265}
{"date":"2017-12-29","series":"ALI06","value":2270}
{"date":"2017-12-29","series":"AUP01","value":208.27234}
{"date":"2017-12-29","series":"AUP02","value":224.87328}
{"date":"2017-12-29","series":"AUP03","value":230.38488}
{"date":"2017-12-29","series":"AUP04","value":234.79416}
{"date":"2017-12-29","series":"AUP05","value":240.30576}
{"date":"2017-12-29","series":"AUP06","value":240.30576}
{"date":"2017-12-29","series":"EDP01","value":161.5}
{"date":"2017-12-29","series":"EDP02","value":166.5}
{"date":"2017-12-29","series":"EDP03","value":166.5}
{"date":"2017-12-29","series":"EDP04","value":166.5}
{"date":"2017-12-29","series":"EDP05","value":165}
{"date":"2017-12-29","series":"EDP06","value":165}
{"date":"2017-12-29","series":"MJP01","value":93.81}
{"date":"2017-12-29","series":"MJP02","value":105}
{"date":"2017-12-29","series":"MJP03","value":105}
{"date":"2017-12-29","series":"MJP04","value":105}
{"date":"2017-12-29","series":"MJP05","value":105}
{"date":"2017-12-29","series":"MJP06","value":105}
{"date":"2018-01-02","series":"ALI01","value":2244.5}
{"date":"2018-01-02","series":"ALI02","value":2250}
{"date":"2018-01-02","series":"ALI03","value":2255}
{"date":"2018-01-02","series":"ALI04","value":2260}
{"date":"2018-01-02","series":"ALI05","value":2265}
{"date":"2018-01-02","series":"ALI06","value":2270}
{"date":"2018-01-02","series":"AUP01","value":209.4408}
{"date":"2018-01-02","series":"AUP02","value":230.38488}
{"date":"2018-01-02","series":"AUP03","value":234.79416}
{"date":"2018-01-02","series":"AUP04","value":240.30576}
{"date":"2018-01-02","series":"AUP05","value":240.30576}
{"date":"2018-01-02","series":"AUP06","value":240.30576}
{"date":"2018-01-02","series":"EDP01","value":161.5}
{"date":"2018-01-02","series":"EDP02","value":166.5}
{"date":"2018-01-02","series":"EDP03","value":166.5}
{"date":"2018-01-02","series":"EDP04","value":165}
{"date":"2018-01-02","series":"EDP05","value":165}
{"date":"2018-01-02","series":"EDP06","value":165}
{"date":"2018-01-02","series":"MJP01","value":93}
{"date":"2018-01-02","series":"MJP02","value":105}
{"date":"2018-01-02","series":"MJP03","value":105}
{"date":"2018-01-02","series":"MJP04","value":105}
{"date":"2018-01-02","series":"MJP05","value":105}
{"date":"2018-01-02","series":"MJP06","value":105}
{"date":"2018-01-03","series":"ALI01","value":2244.5}
{"date":"2018-01-03","series":"ALI02","value":2250}
{"date":"2018-01-03","series":"ALI03","value":2255}
{"date":"2018-01-03","series":"ALI04","value":2260}
{"date":"2018-01-03","series":"ALI05","value":2265}
{"date":"2018-01-03","series":"ALI06","value":2270}
{"date":"2018-01-03","series":"AUP01","value":209.4408}
{"date":"2018-01-03","series":"AUP02","value":231.4872}
{"date":"2018-01-03","series":"AUP03","value":231.4872}
{"date":"2018-01-03","series":"AUP04","value":240.30576}
{"date":"2018-01-03","series":"AUP05","value":240.30576}
{"date":"2018-01-03","series":"AUP06","value":240.30576}
{"date":"2018-01-03","series":"EDP01","value":161.5}
{"date":"2018-01-03","series":"EDP02","value":166.5}
{"date":"2018-01-03","series":"EDP03","value":166.5}
{"date":"2018-01-03","series":"EDP04","value":165}
{"date":"2018-01-03","series":"EDP05","value":165}
{"date":"2018-01-03","series":"EDP06","value":165}
{"date":"2018-01-03","series":"MJP01","value":93}
{"date":"2018-01-03","series":"MJP02","value":105}
{"date":"2018-01-03","series":"MJP03","value":105}
{"date":"2018-01-03","series":"MJP04","value":105}
{"date":"2018-01-03","series":"MJP05","value":105}
{"date":"2018-01-03","series":"MJP06","value":105}
{"date":"2018-01-04","series":"ALI01","value":2244.5}
{"date":"2018-01-04","series":"ALI02","value":2250}
{"date":"2018-01-04","series":"ALI03","value":2255}
{"date":"2018-01-04","series":"ALI04","value":2260}
{"date":"2018-01-04","series":"ALI05","value":2265}
{"date":"2018-01-04","series":"ALI06","value":2270}
{"date":"2018-01-04","series":"AUP01","value":214.70989}
{"date":"2018-01-04","series":"AUP02","value":242.5104}
{"date":"2018-01-04","series":"AUP03","value":242.5104}
{"date":"2018-01-04","series":"AUP04","value":242.5104}
{"date":"2018-01-04","series":"AUP05","value":242.5104}
{"date":"2018-01-04","series":"AUP06","value":242.5104}
{"date":"2018-01-04","series":"EDP01","value":161.5}
{"date":"2018-01-04","series":"EDP02","value":166.5}
{"date":"2018-01-04","series":"EDP03","value":166.5}
{"date":"2018-01-04","series":"EDP04","value":165}
{"date":"2018-01-04","series":"EDP05","value":165}
{"date":"2018-01-04","series":"EDP06","value":165}
{"date":"2018-01-04","series":"MJP01","value":93}
{"date":"2018-01-04","series":"MJP02","value":105}
{"date":"2018-01-04","series":"MJP03","value":105}
{"date":"2018-01-04","series":"MJP04","value":105}
{"date":"2018-01-04","series":"MJP05","value":105}
{"date":"2018-01-04","series":"MJP06","value":105}
{"date":"2018-01-05","series":"ALI01","value":2244.5}
{"date":"2018-01-05","series":"ALI02","value":2250}
{"date":"2018-01-05","series":"ALI03","value":2255}
{"date":"2018-01-05","series":"ALI04","value":2260}
{"date":"2018-01-05","series":"ALI05","value":2265}
{"date":"2018-01-05","series":"ALI06","value":2270}
{"date":"2018-01-05","series":"AUP01","value":214.70989}
{"date":"2018-01-05","series":"AUP02","value":242.5104}
{"date":"2018-01-05","series":"AUP03","value":242.5104}
{"date":"2018-01-05","series":"AUP04","value":244.71504}
{"date":"2018-01-05","series":"AUP05","value":242.5104}
{"date":"2018-01-05","series":"AUP06","value":242.5104}
{"date":"2018-01-05","series":"EDP01","value":161.5}
{"date":"2018-01-05","series":"EDP02","value":166.5}
{"date":"2018-01-05","series":"EDP03","value":166.5}
{"date":"2018-01-05","series":"EDP04","value":165}
{"date":"2018-01-05","series":"EDP05","value":165}
{"date":"2018-01-05","series":"EDP06","value":165}
{"date":"2018-01-05","series":"MJP01","value":93}
{"date":"2018-01-05","series":"MJP02","value":105}
{"date":"2018-01-05","series":"MJP03","value":105}
{"date":"2018-01-05","series":"MJP04","value":105}
{"date":"2018-01-05","series":"MJP05","value":105}
{"date":"2018-01-05","series":"MJP06","value":105}
{"date":"2018-01-08","series":"ALI01","value":2244.5}
{"date":"2018-01-08","series":"ALI02","value":2250}
{"date":"2018-01-08","series":"ALI03","value":2255}
{"date":"2018-01-08","series":"ALI04","value":2260}
{"date":"2018-01-08","series":"ALI05","value":2265}
{"date":"2018-01-08","series":"ALI06","value":2270}
{"date":"2018-01-08","series":"AUP01","value":214.70989}
{"date":"2018-01-08","series":"AUP02","value":242.5104}
{"date":"2018-01-08","series":"AUP03","value":242.5104}
{"date":"2018-01-08","series":"AUP04","value":244.71504}
{"date":"2018-01-08","series":"AUP05","value":244.71504}
{"date":"2018-01-08","series":"AUP06","value":253.5336}
{"date":"2018-01-08","series":"EDP01","value":161.5}
{"date":"2018-01-08","series":"EDP02","value":166.5}
{"date":"2018-01-08","series":"EDP03","value":166.5}
{"date":"2018-01-08","series":"EDP04","value":165}
{"date":"2018-01-08","series":"EDP05","value":165}
{"date":"2018-01-08","series":"EDP06","value":165}
{"date":"2018-01-08","series":"MJP01","value":93}
{"date":"2018-01-08","series":"MJP02","value":105}
{"date":"2018-01-08","series":"MJP03","value":105}
{"date":"2018-01-08","series":"MJP04","value":105}
{"date":"2018-01-08","series":"MJP05","value":105}
{"date":"2018-01-08","series":"MJP06","value":105}
{"date":"2018-01-09","series":"ALI01","value":2244.5}
{"date":"2018-01-09","series":"ALI02","value":2250}
{"date":"2018-01-09","series":"ALI03","value":2255}
{"date":"2018-01-09","series":"ALI04","value":2260}
{"date":"2018-01-09","series":"ALI05","value":2265}
{"date":"2018-01-09","series":"ALI06","value":2270}
{"date":"2018-01-09","series":"AUP01","value":214.70989}
{"date":"2018-01-09","series":"AUP02","value":248.022}
{"date":"2018-01-09","series":"AUP03","value":250.22664}
{"date":"2018-01-09","series":"AUP04","value":250.22664}
{"date":"2018-01-09","series":"AUP05","value":250.22664}
{"date":"2018-01-09","series":"AUP06","value":250.22664}
{"date":"2018-01-09","series":"EDP01","value":161.5}
{"date":"2018-01-09","series":"EDP02","value":166.5}
{"date":"2018-01-09","series":"EDP03","value":166.5}
{"date":"2018-01-09","series":"EDP04","value":165}
{"date":"2018-01-09","series":"EDP05","value":165}
{"date":"2018-01-09","series":"EDP06","value":165}
{"date":"2018-01-09","series":"MJP01","value":93}
{"date":"2018-01-09","series":"MJP02","value":105}
{"date":"2018-01-09","series":"MJP03","value":105}
{"date":"2018-01-09","series":"MJP04","value":105}
{"date":"2018-01-09","series":"MJP05","value":105}
{"date":"2018-01-09","series":"MJP06","value":105}
{"date":"2018-01-10","series":"ALI01","value":2244.5}
{"date":"2018-01-10","series":"ALI02","value":2250}
{"date":"2018-01-10","series":"ALI03","value":2255}
{"date":"2018-01-10","series":"ALI04","value":2260}
{"date":"2018-01-10","series":"ALI05","value":2265}
{"date":"2018-01-10","series":"ALI06","value":2270}
{"date":"2018-01-10","series":"AUP01","value":218.96484}
{"date":"2018-01-10","series":"AUP02","value":253.5336}
{"date":"2018-01-10","series":"AUP03","value":253.5336}
{"date":"2018-01-10","series":"AUP04","value":253.5336}
{"date":"2018-01-10","series":"AUP05","value":253.5336}
{"date":"2018-01-10","series":"AUP06","value":253.5336}
{"date":"2018-01-10","series":"EDP01","value":161.5}
{"date":"2018-01-10","series":"EDP02","value":166.5}
{"date":"2018-01-10","series":"EDP03","value":166.5}
{"date":"2018-01-10","series":"EDP04","value":165}
{"date":"2018-01-10","series":"EDP05","value":165}
{"date":"2018-01-10","series":"EDP06","value":165}
{"date":"2018-01-10","series":"MJP01","value":91.74}
{"date":"2018-01-10","series":"MJP02","value":105}
{"date":"2018-01-10","series":"MJP03","value":105}
{"date":"2018-01-10","series":"MJP04","value":105}
{"date":"2018-01-10","series":"MJP05","value":105}
{"date":"2018-01-10","series":"MJP06","value":105}
{"date":"2018-01-11","series":"ALI01","value":2244.5}
{"date":"2018-01-11","series":"ALI02","value":2250}
{"date":"2018-01-11","series":"ALI03","value":2255}
{"date":"2018-01-11","series":"ALI04","value":2260}
{"date":"2018-01-11","series":"ALI05","value":2265}
{"date":"2018-01-11","series":"ALI06","value":2270}
{"date":"2018-01-11","series":"AUP01","value":218.96484}
{"date":"2018-01-11","series":"AUP02","value":253.5336}
{"date":"2018-01-11","series":"AUP03","value":261.24984}
{"date":"2018-01-11","series":"AUP04","value":264.5568}
{"date":"2018-01-11","series":"AUP05","value":264.5568}
{"date":"2018-01-11","series":"AUP06","value":264.5568}
{"date":"2018-01-11","series":"EDP01","value":161.5}
{"date":"2018-01-11","series":"EDP02","value":166.5}
{"date":"2018-01-11","series":"EDP03","value":166.5}
{"date":"2018-01-11","series":"EDP04","value":165}
{"date":"2018-01-11","series":"EDP05","value":165}
{"date":"2018-01-11","series":"EDP06","value":165}
{"date":"2018-01-11","series":"MJP01","value":91.74}
{"date":"2018-01-11","series":"MJP02","value":105}
{"date":"2018-01-11","series":"MJP03","value":105}
{"date":"2018-01-11","series":"MJP04","value":105}
{"date":"2018-01-11","series":"MJP05","value":105}
{"date":"2018-01-11","series":"MJP06","value":105}
{"date":"2018-01-12","series":"ALI01","value":2244.5}
{"date":"2018-01-12","series":"ALI02","value":2250}
{"date":"2018-01-12","series":"ALI03","value":2255}
{"date":"2018-01-12","series":"ALI04","value":2260}
{"date":"2018-01-12","series":"ALI05","value":2265}
{"date":"2018-01-12","series":"ALI06","value":2270}
{"date":"2018-01-12","series":"AUP01","value":222.71273}
{"date":"2018-01-12","series":"AUP02","value":264.5568}
{"date":"2018-01-12","series":"AUP03","value":264.5568}
{"date":"2018-01-12","series":"AUP04","value":264.5568}
{"date":"2018-01-12","series":"AUP05","value":264.5568}
{"date":"2018-01-12","series":"AUP06","value":264.5568}
{"date":"2018-01-12","series":"EDP01","value":161.5}
{"date":"2018-01-12","series":"EDP02","value":166.5}
{"date":"2018-01-12","series":"EDP03","value":166.5}
{"date":"2018-01-12","series":"EDP04","value":165}
{"date":"2018-01-12","series":"EDP05","value":165}
{"date":"2018-01-12","series":"EDP06","value":165}
{"date":"2018-01-12","series":"MJP01","value":91.74}
{"date":"2018-01-12","series":"MJP02","value":115}
{"date":"2018-01-12","series":"MJP03","value":115}
{"date":"2018-01-12","series":"MJP04","value":115}
{"date":"2018-01-12","series":"MJP05","value":115}
{"date":"2018-01-12","series":"MJP06","value":115}
{"date":"2018-01-16","series":"ALI01","value":2244.5}
{"date":"2018-01-16","series":"ALI02","value":2250}
{"date":"2018-01-16","series":"ALI03","value":2255}
{"date":"2018-01-16","series":"ALI04","value":2260}
{"date":"2018-01-16","series":"ALI05","value":2265}
{"date":"2018-01-16","series":"ALI06","value":2270}
{"date":"2018-01-16","series":"AUP01","value":225.9756}
{"date":"2018-01-16","series":"AUP02","value":275.58}
{"date":"2018-01-16","series":"AUP03","value":275.58}
{"date":"2018-01-16","series":"AUP04","value":277.78464}
{"date":"2018-01-16","series":"AUP05","value":277.78464}
{"date":"2018-01-16","series":"AUP06","value":277.78464}
{"date":"2018-01-16","series":"EDP01","value":162.1}
{"date":"2018-01-16","series":"EDP02","value":166.5}
{"date":"2018-01-16","series":"EDP03","value":166.5}
{"date":"2018-01-16","series":"EDP04","value":165}
{"date":"2018-01-16","series":"EDP05","value":165}
{"date":"2018-01-16","series":"EDP06","value":165}
{"date":"2018-01-16","series":"MJP01","value":97.55}
{"date":"2018-01-16","series":"MJP02","value":115}
{"date":"2018-01-16","series":"MJP03","value":115}
{"date":"2018-01-16","series":"MJP04","value":115}
{"date":"2018-01-16","series":"MJP05","value":115}
{"date":"2018-01-16","series":"MJP06","value":115}
{"date":"2018-01-17","series":"ALI01","value":2244.5}
{"date":"2018-01-17","series":"ALI02","value":2250}
{"date":"2018-01-17","series":"ALI03","value":2255}
{"date":"2018-01-17","series":"ALI04","value":2260}
{"date":"2018-01-17","series":"ALI05","value":2265}
{"date":"2018-01-17","series":"ALI06","value":2270}
{"date":"2018-01-17","series":"AUP01","value":225.9756}
{"date":"2018-01-17","series":"AUP02","value":275.58}
{"date":"2018-01-17","series":"AUP03","value":275.58}
{"date":"2018-01-17","series":"AUP04","value":278.88696}
{"date":"2018-01-17","series":"AUP05","value":278.88696}
{"date":"2018-01-17","series":"AUP06","value":278.88696}
{"date":"2018-01-17","series":"EDP01","value":162.1}
{"date":"2018-01-17","series":"EDP02","value":166.5}
{"date":"2018-01-17","series":"EDP03","value":166.5}
{"date":"2018-01-17","series":"EDP04","value":165}
{"date":"2018-01-17","series":"EDP05","value":165}
{"date":"2018-01-17","series":"EDP06","value":165}
{"date":"2018-01-17","series":"MJP01","value":98.13}
{"date":"2018-01-17","series":"MJP02","value":115}
{"date":"2018-01-17","series":"MJP03","value":115}
{"date":"2018-01-17","series":"MJP04","value":115}
{"date":"2018-01-17","series":"MJP05","value":115}
{"date":"2018-01-17","series":"MJP06","value":115}
{"date":"2018-01-18","series":"ALI01","value":2244.5}
{"date":"2018-01-18","series":"ALI02","value":2250}
{"date":"2018-01-18","series":"ALI03","value":2255}
{"date":"2018-01-18","series":"ALI04","value":2260}
{"date":"2018-01-18","series":"ALI05","value":2265}
{"date":"2018-01-18","series":"ALI06","value":2270}
{"date":"2018-01-18","series":"AUP01","value":228.97391}
{"date":"2018-01-18","series":"AUP02","value":273.37536}
{"date":"2018-01-18","series":"AUP03","value":273.37536}
{"date":"2018-01-18","series":"AUP04","value":281.0916}
{"date":"2018-01-18","series":"AUP05","value":281.0916}
{"date":"2018-01-18","series":"AUP06","value":281.0916}
{"date":"2018-01-18","series":"EDP01","value":162.1}
{"date":"2018-01-18","series":"EDP02","value":166.5}
{"date":"2018-01-18","series":"EDP03","value":166.5}
{"date":"2018-01-18","series":"EDP04","value":165}
{"date":"2018-01-18","series":"EDP05","value":165}
{"date":"2018-01-18","series":"EDP06","value":165}
{"date":"2018-01-18","series":"MJP01","value":92.34}
{"date":"2018-01-18","series":"MJP02","value":115}
{"date":"2018-01-18","series":"MJP03","value":115}
{"date":"2018-01-18","series":"MJP04","value":115}
{"date":"2018-01-18","series":"MJP05","value":115}
{"date":"2018-01-18","series":"MJP06","value":115}
{"date":"2018-01-19","series":"ALI01","value":2244.5}
{"date":"2018-01-19","series":"ALI02","value":2250}
{"date":"2018-01-19","series":"ALI03","value":2255}
{"date":"2018-01-19","series":"ALI04","value":2260}
{"date":"2018-01-19","series":"ALI05","value":2265}
{"date":"2018-01-19","series":"ALI06","value":2270}
{"date":"2018-01-19","series":"AUP01","value":228.97391}
{"date":"2018-01-19","series":"AUP02","value":273.37536}
{"date":"2018-01-19","series":"AUP03","value":273.37536}
{"date":"2018-01-19","series":"AUP04","value":282.19392}
{"date":"2018-01-19","series":"AUP05","value":282.19392}
{"date":"2018-01-19","series":"AUP06","value":282.19392}
{"date":"2018-01-19","series":"EDP01","value":162.5}
{"date":"2018-01-19","series":"EDP02","value":166.5}
{"date":"2018-01-19","series":"EDP03","value":166.5}
{"date":"2018-01-19","series":"EDP04","value":165}
{"date":"2018-01-19","series":"EDP05","value":165}
{"date":"2018-01-19","series":"EDP06","value":165}
{"date":"2018-01-19","series":"MJP01","value":92.34}
{"date":"2018-01-19","series":"MJP02","value":106}
{"date":"2018-01-19","series":"MJP03","value":106}
{"date":"2018-01-19","series":"MJP04","value":115}
{"date":"2018-01-19","series":"MJP05","value":115}
{"date":"2018-01-19","series":"MJP06","value":115}
{"date":"2018-01-22","series":"ALI01","value":2244.5}
{"date":"2018-01-22","series":"ALI02","value":2250}
{"date":"2018-01-22","series":"ALI03","value":2255}
{"date":"2018-01-22","series":"ALI04","value":2260}
{"date":"2018-01-22","series":"ALI05","value":2265}
{"date":"2018-01-22","series":"ALI06","value":2270}
{"date":"2018-01-22","series":"AUP01","value":231.24469}
{"date":"2018-01-22","series":"AUP02","value":271.17072}
{"date":"2018-01-22","series":"AUP03","value":275.58}
{"date":"2018-01-22","series":"AUP04","value":281.0916}
{"date":"2018-01-22","series":"AUP05","value":281.0916}
{"date":"2018-01-22","series":"AUP06","value":281.0916}
{"date":"2018-01-22","series":"EDP01","value":162.5}
{"date":"2018-01-22","series":"EDP02","value":170}
{"date":"2018-01-22","series":"EDP03","value":170}
{"date":"2018-01-22","series":"EDP04","value":170}
{"date":"2018-01-22","series":"EDP05","value":170}
{"date":"2018-01-22","series":"EDP06","value":170}
{"date":"2018-01-22","series":"MJP01","value":97.82}
{"date":"2018-01-22","series":"MJP02","value":106}
{"date":"2018-01-22","series":"MJP03","value":106}
{"date":"2018-01-22","series":"MJP04","value":115}
{"date":"2018-01-22","series":"MJP05","value":115}
{"date":"2018-01-22","series":"MJP06","value":115}
{"date":"2018-01-23","series":"ALI01","value":2244.5}
{"date":"2018-01-23","series":"ALI02","value":2250}
{"date":"2018-01-23","series":"ALI03","value":2255}
{"date":"2018-01-23","series":"ALI04","value":2260}
{"date":"2018-01-23","series":"ALI05","value":2265}
{"date":"2018-01-23","series":"ALI06","value":2270}
{"date":"2018-01-23","series":"AUP01","value":231.24469}
{"date":"2018-01-23","series":"AUP02","value":271.17072}
{"date":"2018-01-23","series":"AUP03","value":276.68232}
{"date":"2018-01-23","series":"AUP04","value":286.6032}
{"date":"2018-01-23","series":"AUP05","value":286.6032}
{"date":"2018-01-23","series":"AUP06","value":286.6032}
{"date":"2018-01-23","series":"EDP01","value":162.86}
{"date":"2018-01-23","series":"EDP02","value":170}
{"date":"2018-01-23","series":"EDP03","value":170}
{"date":"2018-01-23","series":"EDP04","value":170}
{"date":"2018-01-23","series":"EDP05","value":170}
{"date":"2018-01-23","series":"EDP06","value":170}
{"date":"2018-01-23","series":"MJP01","value":97.82}
{"date":"2018-01-23","series":"MJP02","value":106}
{"date":"2018-01-23","series":"MJP03","value":106}
{"date":"2018-01-23","series":"MJP04","value":115}
{"date":"2018-01-23","series":"MJP05","value":115}
{"date":"2018-01-23","series":"MJP06","value":115}
{"date":"2018-01-24","series":"ALI01","value":2244.5}
{"date":"2018-01-24","series":"ALI02","value":2250}
{"date":"2018-01-24","series":"ALI03","value":2255}
{"date":"2018-01-24","series":"ALI04","value":2260}
{"date":"2018-01-24","series":"ALI05","value":2265}
{"date":"2018-01-24","series":"ALI06","value":2270}
{"date":"2018-01-24","series":"AUP01","value":232.98636}
{"date":"2018-01-24","series":"AUP02","value":271.17072}
{"date":"2018-01-24","series":"AUP03","value":275.58}
{"date":"2018-01-24","series":"AUP04","value":286.6032}
{"date":"2018-01-24","series":"AUP05","value":286.6032}
{"date":"2018-01-24","series":"AUP06","value":286.6032}
{"date":"2018-01-24","series":"EDP01","value":162.86}
{"date":"2018-01-24","series":"EDP02","value":170}
{"date":"2018-01-24","series":"EDP03","value":170}
{"date":"2018-01-24","series":"EDP04","value":170}
{"date":"2018-01-24","series":"EDP05","value":170}
{"date":"2018-01-24","series":"EDP06","value":170}
{"date":"2018-01-24","series":"MJP01","value":97.82}
{"date":"2018-01-24","series":"MJP02","value":106}
{"date":"2018-01-24","series":"MJP03","value":106}
{"date":"2018-01-24","series":"MJP04","value":115}
{"date":"2018-01-24","series":"MJP05","value":115}
{"date":"2018-01-24","series":"MJP06","value":115}
{"date":"2018-01-25","series":"ALI01","value":2244.5}
{"date":"2018-01-25","series":"ALI02","value":2250}
{"date":"2018-01-25","series":"ALI03","value":2255}
{"date":"2018-01-25","series":"ALI04","value":2260}
{"date":"2018-01-25","series":"ALI05","value":2265}
{"date":"2018-01-25","series":"ALI06","value":2270}
{"date":"2018-01-25","series":"AUP01","value":234.48551}
{"date":"2018-01-25","series":"AUP02","value":271.17072}
{"date":"2018-01-25","series":"AUP03","value":275.58}
{"date":"2018-01-25","series":"AUP04","value":287.70552}
{"date":"2018-01-25","series":"AUP05","value":287.70552}
{"date":"2018-01-25","series":"AUP06","value":287.70552}
{"date":"2018-01-25","series":"EDP01","value":162.86}
{"date":"2018-01-25","series":"EDP02","value":170}
{"date":"2018-01-25","series":"EDP03","value":170}
{"date":"2018-01-25","series":"EDP04","value":170}
{"date":"2018-01-25","series":"EDP05","value":170}
{"date":"2018-01-25","series":"EDP06","value":170}
{"date":"2018-01-25","series":"MJP01","value":97.82}
{"date":"2018-01-25","series":"MJP02","value":106}
{"date":"2018-01-25","series":"MJP03","value":106}
{"date":"2018-01-25","series":"MJP04","value":115}
{"date":"2018-01-25","series":"MJP05","value":115}
{"date":"2018-01-25","series":"MJP06","value":115}
{"date":"2018-01-26","series":"ALI01","value":2244.5}
{"date":"2018-01-26","series":"ALI02","value":2250}
{"date":"2018-01-26","series":"ALI03","value":2255}
{"date":"2018-01-26","series":"ALI04","value":2260}
{"date":"2018-01-26","series":"ALI05","value":2265}
{"date":"2018-01-26","series":"ALI06","value":2270}
{"date":"2018-01-26","series":"AUP01","value":235.74216}
{"date":"2018-01-26","series":"AUP02","value":270.0684}
{"date":"2018-01-26","series":"AUP03","value":275.58}
{"date":"2018-01-26","series":"AUP04","value":287.70552}
{"date":"2018-01-26","series":"AUP05","value":287.70552}
{"date":"2018-01-26","series":"AUP06","value":287.70552}
{"date":"2018-01-26","series":"EDP01","value":163.13}
{"date":"2018-01-26","series":"EDP02","value":170}
{"date":"2018-01-26","series":"EDP03","value":170}
{"date":"2018-01-26","series":"EDP04","value":170}
{"date":"2018-01-26","series":"EDP05","value":170}
{"date":"2018-01-26","series":"EDP06","value":170}
{"date":"2018-01-26","series":"MJP01","value":96.76}
{"date":"2018-01-26","series":"MJP02","value":106}
{"date":"2018-01-26","series":"MJP03","value":106}
{"date":"2018-01-26","series":"MJP04","value":115}
{"date":"2018-01-26","series":"MJP05","value":115}
{"date":"2018-01-26","series":"MJP06","value":115}
{"date":"2018-01-29","series":"ALI01","value":2244.5}
{"date":"2018-01-29","series":"ALI02","value":2250}
{"date":"2018-01-29","series":"ALI03","value":2255}
{"date":"2018-01-29","series":"ALI04","value":2260}
{"date":"2018-01-29","series":"ALI05","value":2265}
{"date":"2018-01-29","series":"ALI06","value":2270}
{"date":"2018-01-29","series":"AUP01","value":236.75629}
{"date":"2018-01-29","series":"AUP02","value":270.0684}
{"date":"2018-01-29","series":"AUP03","value":275.58}
{"date":"2018-01-29","series":"AUP04","value":287.70552}
{"date":"2018-01-29","series":"AUP05","value":287.70552}
{"date":"2018-01-29","series":"AUP06","value":287.70552}
{"date":"2018-01-29","series":"EDP01","value":163.13}
{"date":"2018-01-29","series":"EDP02","value":170}
{"date":"2018-01-29","series":"EDP03","value":170}
{"date":"2018-01-29","series":"EDP04","value":170}
{"date":"2018-01-29","series":"EDP05","value":170}
{"date":"2018-01-29","series":"EDP06","value":170}
{"date":"2018-01-29","series":"MJP01","value":97.71}
{"date":"2018-01-29","series":"MJP02","value":106}
{"date":"2018-01-29","series":"MJP03","value":106}
{"date":"2018-01-29","series":"MJP04","value":115}
{"date":"2018-01-29","series":"MJP05","value":115}
{"date":"2018-01-29","series":"MJP06","value":115}
{"date":"2018-01-30","series":"ALI01","value":2250}
{"date":"2018-01-30","series":"ALI02","value":2255}
{"date":"2018-01-30","series":"ALI03","value":2260}
{"date":"2018-01-30","series":"ALI04","value":2265}
{"date":"2018-01-30","series":"ALI05","value":2270}
{"date":"2018-01-30","series":"ALI06","value":2274.25}
{"date":"2018-01-30","series":"AUP01","value":236.75629}
{"date":"2018-01-30","series":"AUP02","value":270.0684}
{"date":"2018-01-30","series":"AUP03","value":294.31944}
{"date":"2018-01-30","series":"AUP04","value":294.31944}
{"date":"2018-01-30","series":"AUP05","value":294.31944}
{"date":"2018-01-30","series":"AUP06","value":294.31944}
{"date":"2018-01-30","series":"EDP01","value":163.33}
{"date":"2018-01-30","series":"EDP02","value":170}
{"date":"2018-01-30","series":"EDP03","value":170}
{"date":"2018-01-30","series":"EDP04","value":170}
{"date":"2018-01-30","series":"EDP05","value":170}
{"date":"2018-01-30","series":"EDP06","value":170}
{"date":"2018-01-30","series":"MJP01","value":97.74}
{"date":"2018-01-30","series":"MJP02","value":106}
{"date":"2018-01-30","series":"MJP03","value":106}
{"date":"2018-01-30","series":"MJP04","value":115}
{"date":"2018-01-30","series":"MJP05","value":115}
{"date":"2018-01-30","series":"MJP06","value":115}
{"date":"2018-01-31","series":"ALI01","value":2250}
{"date":"2018-01-31","series":"ALI02","value":2255}
{"date":"2018-01-31","series":"ALI03","value":2260}
{"date":"2018-01-31","series":"ALI04","value":2265}
{"date":"2018-01-31","series":"ALI05","value":2270}
{"date":"2018-01-31","series":"ALI06","value":2274.25}
{"date":"2018-01-31","series":"AUP01","value":237.74838}
{"date":"2018-01-31","series":"AUP02","value":275.58}
{"date":"2018-01-31","series":"AUP03","value":284.39856}
{"date":"2018-01-31","series":"AUP04","value":294.31944}
{"date":"2018-01-31","series":"AUP05","value":294.31944}
{"date":"2018-01-31","series":"AUP06","value":294.31944}
{"date":"2018-01-31","series":"EDP01","value":163.33}
{"date":"2018-01-31","series":"EDP02","value":170}
{"date":"2018-01-31","series":"EDP03","value":170}
{"date":"2018-01-31","series":"EDP04","value":170}
{"date":"2018-01-31","series":"EDP05","value":170}
{"date":"2018-01-31","series":"EDP06","value":170}
{"date":"2018-01-31","series":"MJP01","value":97.74}
{"date":"2018-01-31","series":"MJP02","value":106}
{"date":"2018-01-31","series":"MJP03","value":106}
{"date":"2018-01-31","series":"MJP04","value":115}
{"date":"2018-01-31","series":"MJP05","value":115}
{"date":"2018-01-31","series":"MJP06","value":115}
{"date":"2018-02-01","series":"ALI01","value":2250}
{"date":"2018-02-01","series":"ALI02","value":2255}
{"date":"2018-02-01","series":"ALI03","value":2260}
{"date":"2018-02-01","series":"ALI04","value":2265}
{"date":"2018-02-01","series":"ALI05","value":2270}
{"date":"2018-02-01","series":"ALI06","value":2274.25}
{"date":"2018-02-01","series":"AUP01","value":275.58}
{"date":"2018-02-01","series":"AUP02","value":294.31944}
{"date":"2018-02-01","series":"AUP03","value":297.6264}
{"date":"2018-02-01","series":"AUP04","value":297.6264}
{"date":"2018-02-01","series":"AUP05","value":297.6264}
{"date":"2018-02-01","series":"AUP06","value":303.138}
{"date":"2018-02-01","series":"EDP01","value":165}
{"date":"2018-02-01","series":"EDP02","value":170}
{"date":"2018-02-01","series":"EDP03","value":170}
{"date":"2018-02-01","series":"EDP04","value":170}
{"date":"2018-02-01","series":"EDP05","value":170}
{"date":"2018-02-01","series":"EDP06","value":179.5}
{"date":"2018-02-01","series":"MJP01","value":104.25}
{"date":"2018-02-01","series":"MJP02","value":106}
{"date":"2018-02-01","series":"MJP03","value":115}
{"date":"2018-02-01","series":"MJP04","value":115}
{"date":"2018-02-01","series":"MJP05","value":115}
{"date":"2018-02-01","series":"MJP06","value":115}
{"date":"2018-02-02","series":"ALI01","value":2250}
{"date":"2018-02-02","series":"ALI02","value":2255}
{"date":"2018-02-02","series":"ALI03","value":2260}
{"date":"2018-02-02","series":"ALI04","value":2265}
{"date":"2018-02-02","series":"ALI05","value":2270}
{"date":"2018-02-02","series":"ALI06","value":2274.25}
{"date":"2018-02-02","series":"AUP01","value":281.0916}
{"date":"2018-02-02","series":"AUP02","value":297.6264}
{"date":"2018-02-02","series":"AUP03","value":297.6264}
{"date":"2018-02-02","series":"AUP04","value":297.6264}
{"date":"2018-02-02","series":"AUP05","value":297.6264}
{"date":"2018-02-02","series":"AUP06","value":297.6264}
{"date":"2018-02-02","series":"EDP01","value":166.5}
{"date":"2018-02-02","series":"EDP02","value":170}
{"date":"2018-02-02","series":"EDP03","value":170}
{"date":"2018-02-02","series":"EDP04","value":170}
{"date":"2018-02-02","series":"EDP05","value":170}
{"date":"2018-02-02","series":"EDP06","value":179.5}
{"date":"2018-02-02","series":"MJP01","value":102.35}
{"date":"2018-02-02","series":"MJP02","value":106}
{"date":"2018-02-02","series":"MJP03","value":115}
{"date":"2018-02-02","series":"MJP04","value":115}
{"date":"2018-02-02","series":"MJP05","value":115}
{"date":"2018-02-02","series":"MJP06","value":115}
{"date":"2018-02-05","series":"ALI01","value":2250}
{"date":"2018-02-05","series":"ALI02","value":2255}
{"date":"2018-02-05","series":"ALI03","value":2260}
{"date":"2018-02-05","series":"ALI04","value":2265}
{"date":"2018-02-05","series":"ALI05","value":2270}
{"date":"2018-02-05","series":"ALI06","value":2274.25}
{"date":"2018-02-05","series":"AUP01","value":281.0916}
{"date":"2018-02-05","series":"AUP02","value":297.6264}
{"date":"2018-02-05","series":"AUP03","value":297.6264}
{"date":"2018-02-05","series":"AUP04","value":297.6264}
{"date":"2018-02-05","series":"AUP05","value":297.6264}
{"date":"2018-02-05","series":"AUP06","value":297.6264}
{"date":"2018-02-05","series":"EDP01","value":166.5}
{"date":"2018-02-05","series":"EDP02","value":170}
{"date":"2018-02-05","series":"EDP03","value":170}
{"date":"2018-02-05","series":"EDP04","value":170}
{"date":"2018-02-05","series":"EDP05","value":170}
{"date":"2018-02-05","series":"EDP06","value":179.5}
{"date":"2018-02-05","series":"MJP01","value":102.35}
{"date":"2018-02-05","series":"MJP02","value":106}
{"date":"2018-02-05","series":"MJP03","value":115}
{"date":"2018-02-05","series":"MJP04","value":115}
{"date":"2018-02-05","series":"MJP05","value":115}
{"date":"2018-02-05","series":"MJP06","value":115}
{"date":"2018-02-06","series":"ALI01","value":2250}
{"date":"2018-02-06","series":"ALI02","value":2255}
{"date":"2018-02-06","series":"ALI03","value":2260}
{"date":"2018-02-06","series":"ALI04","value":2265}
{"date":"2018-02-06","series":"ALI05","value":2270}
{"date":"2018-02-06","series":"ALI06","value":2274.25}
{"date":"2018-02-06","series":"AUP01","value":281.0916}
{"date":"2018-02-06","series":"AUP02","value":292.1148}
{"date":"2018-02-06","series":"AUP03","value":297.6264}
{"date":"2018-02-06","series":"AUP04","value":297.6264}
{"date":"2018-02-06","series":"AUP05","value":297.6264}
{"date":"2018-02-06","series":"AUP06","value":297.6264}
{"date":"2018-02-06","series":"EDP01","value":166.5}
{"date":"2018-02-06","series":"EDP02","value":170}
{"date":"2018-02-06","series":"EDP03","value":170}
{"date":"2018-02-06","series":"EDP04","value":170}
{"date":"2018-02-06","series":"EDP05","value":170}
{"date":"2018-02-06","series":"EDP06","value":179.5}
{"date":"2018-02-06","series":"MJP01","value":102.35}
{"date":"2018-02-06","series":"MJP02","value":106}
{"date":"2018-02-06","series":"MJP03","value":113}
{"date":"2018-02-06","series":"MJP04","value":113}
{"date":"2018-02-06","series":"MJP05","value":113}
{"date":"2018-02-06","series":"MJP06","value":113}
{"date":"2018-02-07","series":"ALI01","value":2250}
{"date":"2018-02-07","series":"ALI02","value":2255}
{"date":"2018-02-07","series":"ALI03","value":2260}
{"date":"2018-02-07","series":"ALI04","value":2265}
{"date":"2018-02-07","series":"ALI05","value":2270}
{"date":"2018-02-07","series":"ALI06","value":2274.25}
{"date":"2018-02-07","series":"AUP01","value":285.78748}
{"date":"2018-02-07","series":"AUP02","value":292.1148}
{"date":"2018-02-07","series":"AUP03","value":292.1148}
{"date":"2018-02-07","series":"AUP04","value":292.1148}
{"date":"2018-02-07","series":"AUP05","value":292.1148}
{"date":"2018-02-07","series":"AUP06","value":292.1148}
{"date":"2018-02-07","series":"EDP01","value":166.5}
{"date":"2018-02-07","series":"EDP02","value":170}
{"date":"2018-02-07","series":"EDP03","value":170}
{"date":"2018-02-07","series":"EDP04","value":170}
{"date":"2018-02-07","series":"EDP05","value":170}
{"date":"2018-02-07","series":"EDP06","value":179.5}
{"date":"2018-02-07","series":"MJP01","value":102.35}
{"date":"2018-02-07","series":"MJP02","value":106}
{"date":"2018-02-07","series":"MJP03","value":112}
{"date":"2018-02-07","series":"MJP04","value":112}
{"date":"2018-02-07","series":"MJP05","value":112}
{"date":"2018-02-07","series":"MJP06","value":112}
{"date":"2018-02-08","series":"ALI01","value":2250}
{"date":"2018-02-08","series":"ALI02","value":2255}
{"date":"2018-02-08","series":"ALI03","value":2260}
{"date":"2018-02-08","series":"ALI04","value":2265}
{"date":"2018-02-08","series":"ALI05","value":2270}
{"date":"2018-02-08","series":"ALI06","value":2274.25}
{"date":"2018-02-08","series":"AUP01","value":285.78748}
{"date":"2018-02-08","series":"AUP02","value":292.1148}
{"date":"2018-02-08","series":"AUP03","value":292.1148}
{"date":"2018-02-08","series":"AUP04","value":292.1148}
{"date":"2018-02-08","series":"AUP05","value":292.1148}
{"date":"2018-02-08","series":"AUP06","value":292.1148}
{"date":"2018-02-08","series":"EDP01","value":166.5}
{"date":"2018-02-08","series":"EDP02","value":170}
{"date":"2018-02-08","series":"EDP03","value":170}
{"date":"2018-02-08","series":"EDP04","value":170}
{"date":"2018-02-08","series":"EDP05","value":170}
{"date":"2018-02-08","series":"EDP06","value":179.5}
{"date":"2018-02-08","series":"MJP01","value":102.35}
{"date":"2018-02-08","series":"MJP02","value":106}
{"date":"2018-02-08","series":"MJP03","value":112}
{"date":"2018-02-08","series":"MJP04","value":112}
{"date":"2018-02-08","series":"MJP05","value":112}
{"date":"2018-02-08","series":"MJP06","value":112}
{"date":"2018-02-09","series":"ALI01","value":2250}
{"date":"2018-02-09","series":"ALI02","value":2255}
{"date":"2018-02-09","series":"ALI03","value":2260}
{"date":"2018-02-09","series":"ALI04","value":2265}
{"date":"2018-02-09","series":"ALI05","value":2270}
{"date":"2018-02-09","series":"ALI06","value":2274.25}
{"date":"2018-02-09","series":"AUP01","value":285.78748}
{"date":"2018-02-09","series":"AUP02","value":286.6032}
{"date":"2018-02-09","series":"AUP03","value":286.6032}
{"date":"2018-02-09","series":"AUP04","value":286.6032}
{"date":"2018-02-09","series":"AUP05","value":286.6032}
{"date":"2018-02-09","series":"AUP06","value":286.6032}
{"date":"2018-02-09","series":"EDP01","value":167}
{"date":"2018-02-09","series":"EDP02","value":170}
{"date":"2018-02-09","series":"EDP03","value":170}
{"date":"2018-02-09","series":"EDP04","value":170}
{"date":"2018-02-09","series":"EDP05","value":170}
{"date":"2018-02-09","series":"EDP06","value":179.5}
{"date":"2018-02-09","series":"MJP01","value":107.78}
{"date":"2018-02-09","series":"MJP02","value":106}
{"date":"2018-02-09","series":"MJP03","value":112}
{"date":"2018-02-09","series":"MJP04","value":112}
{"date":"2018-02-09","series":"MJP05","value":112}
{"date":"2018-02-09","series":"MJP06","value":112}
{"date":"2018-02-12","series":"ALI01","value":2250}
{"date":"2018-02-12","series":"ALI02","value":2255}
{"date":"2018-02-12","series":"ALI03","value":2260}
{"date":"2018-02-12","series":"ALI04","value":2265}
{"date":"2018-02-12","series":"ALI05","value":2270}
{"date":"2018-02-12","series":"ALI06","value":2274.25}
{"date":"2018-02-12","series":"AUP01","value":285.78748}
{"date":"2018-02-12","series":"AUP02","value":294.31944}
{"date":"2018-02-12","series":"AUP03","value":287.70552}
{"date":"2018-02-12","series":"AUP04","value":287.70552}
{"date":"2018-02-12","series":"AUP05","value":287.70552}
{"date":"2018-02-12","series":"AUP06","value":287.70552}
{"date":"2018-02-12","series":"EDP01","value":167}
{"date":"2018-02-12","series":"EDP02","value":170}
{"date":"2018-02-12","series":"EDP03","value":168}
{"date":"2018-02-12","series":"EDP04","value":168}
{"date":"2018-02-12","series":"EDP05","value":168}
{"date":"2018-02-12","series":"EDP06","value":180}
{"date":"2018-02-12","series":"MJP01","value":107.66}
{"date":"2018-02-12","series":"MJP02","value":106}
{"date":"2018-02-12","series":"MJP03","value":112}
{"date":"2018-02-12","series":"MJP04","value":112}
{"date":"2018-02-12","series":"MJP05","value":112}
{"date":"2018-02-12","series":"MJP06","value":112}
{"date":"2018-02-13","series":"ALI01","value":2250}
{"date":"2018-02-13","series":"ALI02","value":2255}
{"date":"2018-02-13","series":"ALI03","value":2260}
{"date":"2018-02-13","series":"ALI04","value":2265}
{"date":"2018-02-13","series":"ALI05","value":2270}
{"date":"2018-02-13","series":"ALI06","value":2274.25}
{"date":"2018-02-13","series":"AUP01","value":285.78748}
{"date":"2018-02-13","series":"AUP02","value":294.31944}
{"date":"2018-02-13","series":"AUP03","value":286.6032}
{"date":"2018-02-13","series":"AUP04","value":284.39856}
{"date":"2018-02-13","series":"AUP05","value":284.39856}
{"date":"2018-02-13","series":"AUP06","value":283.29624}
{"date":"2018-02-13","series":"EDP01","value":167.25}
{"date":"2018-02-13","series":"EDP02","value":169}
{"date":"2018-02-13","series":"EDP03","value":169}
{"date":"2018-02-13","series":"EDP04","value":169}
{"date":"2018-02-13","series":"EDP05","value":169}
{"date":"2018-02-13","series":"EDP06","value":169}
{"date":"2018-02-13","series":"MJP01","value":107.66}
{"date":"2018-02-13","series":"MJP02","value":106}
{"date":"2018-02-13","series":"MJP03","value":112}
{"date":"2018-02-13","series":"MJP04","value":112}
{"date":"2018-02-13","series":"MJP05","value":112}
{"date":"2018-02-13","series":"MJP06","value":112}
{"date":"2018-02-14","series":"ALI01","value":2250}
{"date":"2018-02-14","series":"ALI02","value":2255}
{"date":"2018-02-14","series":"ALI03","value":2260}
{"date":"2018-02-14","series":"ALI04","value":2265}
{"date":"2018-02-14","series":"ALI05","value":2270}
{"date":"2018-02-14","series":"ALI06","value":2274.25}
{"date":"2018-02-14","series":"AUP01","value":285.78748}
{"date":"2018-02-14","series":"AUP02","value":294.31944}
{"date":"2018-02-14","series":"AUP03","value":286.6032}
{"date":"2018-02-14","series":"AUP04","value":284.39856}
{"date":"2018-02-14","series":"AUP05","value":284.39856}
{"date":"2018-02-14","series":"AUP06","value":283.29624}
{"date":"2018-02-14","series":"EDP01","value":167.25}
{"date":"2018-02-14","series":"EDP02","value":169}
{"date":"2018-02-14","series":"EDP03","value":169}
{"date":"2018-02-14","series":"EDP04","value":169}
{"date":"2018-02-14","series":"EDP05","value":169}
{"date":"2018-02-14","series":"EDP06","value":169}
{"date":"2018-02-14","series":"MJP01","value":107.66}
{"date":"2018-02-14","series":"MJP02","value":106}
{"date":"2018-02-14","series":"MJP03","value":112}
{"date":"2018-02-14","series":"MJP04","value":112}
{"date":"2018-02-14","series":"MJP05","value":112}
{"date":"2018-02-14","series":"MJP06","value":112}
{"date":"2018-02-15","series":"ALI01","value":2250}
{"date":"2018-02-15","series":"ALI02","value":2255}
{"date":"2018-02-15","series":"ALI03","value":2260}
{"date":"2018-02-15","series":"ALI04","value":2265}
{"date":"2018-02-15","series":"ALI05","value":2270}
{"date":"2018-02-15","series":"ALI06","value":2274.25}
{"date":"2018-02-15","series":"AUP01","value":288.80784}
{"date":"2018-02-15","series":"AUP02","value":286.6032}
{"date":"2018-02-15","series":"AUP03","value":286.6032}
{"date":"2018-02-15","series":"AUP04","value":286.6032}
{"date":"2018-02-15","series":"AUP05","value":286.6032}
{"date":"2018-02-15","series":"AUP06","value":286.6032}
{"date":"2018-02-15","series":"EDP01","value":167.25}
{"date":"2018-02-15","series":"EDP02","value":169}
{"date":"2018-02-15","series":"EDP03","value":169}
{"date":"2018-02-15","series":"EDP04","value":169}
{"date":"2018-02-15","series":"EDP05","value":169}
{"date":"2018-02-15","series":"EDP06","value":169}
{"date":"2018-02-15","series":"MJP01","value":107.66}
{"date":"2018-02-15","series":"MJP02","value":106}
{"date":"2018-02-15","series":"MJP03","value":112}
{"date":"2018-02-15","series":"MJP04","value":112}
{"date":"2018-02-15","series":"MJP05","value":112}
{"date":"2018-02-15","series":"MJP06","value":112}
{"date":"2018-02-16","series":"ALI01","value":2250}
{"date":"2018-02-16","series":"ALI02","value":2255}
{"date":"2018-02-16","series":"ALI03","value":2260}
{"date":"2018-02-16","series":"ALI04","value":2265}
{"date":"2018-02-16","series":"ALI05","value":2270}
{"date":"2018-02-16","series":"ALI06","value":2274.25}
{"date":"2018-02-16","series":"AUP01","value":288.80784}
{"date":"2018-02-16","series":"AUP02","value":297.6264}
{"date":"2018-02-16","series":"AUP03","value":286.6032}
{"date":"2018-02-16","series":"AUP04","value":286.6032}
{"date":"2018-02-16","series":"AUP05","value":286.6032}
{"date":"2018-02-16","series":"AUP06","value":330.696}
{"date":"2018-02-16","series":"EDP01","value":167.4}
{"date":"2018-02-16","series":"EDP02","value":169}
{"date":"2018-02-16","series":"EDP03","value":169}
{"date":"2018-02-16","series":"EDP04","value":169}
{"date":"2018-02-16","series":"EDP05","value":169}
{"date":"2018-02-16","series":"EDP06","value":169}
{"date":"2018-02-16","series":"MJP01","value":107.66}
{"date":"2018-02-16","series":"MJP02","value":106}
{"date":"2018-02-16","series":"MJP03","value":112}
{"date":"2018-02-16","series":"MJP04","value":112}
{"date":"2018-02-16","series":"MJP05","value":112}
{"date":"2018-02-16","series":"MJP06","value":112}
{"date":"2018-02-20","series":"ALI01","value":2250}
{"date":"2018-02-20","series":"ALI02","value":2255}
{"date":"2018-02-20","series":"ALI03","value":2260}
{"date":"2018-02-20","series":"ALI04","value":2265}
{"date":"2018-02-20","series":"ALI05","value":2270}
{"date":"2018-02-20","series":"ALI06","value":2274.25}
{"date":"2018-02-20","series":"AUP01","value":296.25952}
{"date":"2018-02-20","series":"AUP02","value":369.2772}
{"date":"2018-02-20","series":"AUP03","value":369.2772}
{"date":"2018-02-20","series":"AUP04","value":369.2772}
{"date":"2018-02-20","series":"AUP05","value":369.2772}
{"date":"2018-02-20","series":"AUP06","value":363.7656}
{"date":"2018-02-20","series":"EDP01","value":167.5}
{"date":"2018-02-20","series":"EDP02","value":169}
{"date":"2018-02-20","series":"EDP03","value":169}
{"date":"2018-02-20","series":"EDP04","value":169}
{"date":"2018-02-20","series":"EDP05","value":169}
{"date":"2018-02-20","series":"EDP06","value":169}
{"date":"2018-02-20","series":"MJP01","value":107.66}
{"date":"2018-02-20","series":"MJP02","value":106}
{"date":"2018-02-20","series":"MJP03","value":112}
{"date":"2018-02-20","series":"MJP04","value":112}
{"date":"2018-02-20","series":"MJP05","value":112}
{"date":"2018-02-20","series":"MJP06","value":112}
{"date":"2018-02-21","series":"ALI01","value":2250}
{"date":"2018-02-21","series":"ALI02","value":2255}
{"date":"2018-02-21","series":"ALI03","value":2260}
{"date":"2018-02-21","series":"ALI04","value":2265}
{"date":"2018-02-21","series":"ALI05","value":2270}
{"date":"2018-02-21","series":"ALI06","value":2274.25}
{"date":"2018-02-21","series":"AUP01","value":319.6728}
{"date":"2018-02-21","series":"AUP02","value":363.7656}
{"date":"2018-02-21","series":"AUP03","value":363.7656}
{"date":"2018-02-21","series":"AUP04","value":363.7656}
{"date":"2018-02-21","series":"AUP05","value":363.7656}
{"date":"2018-02-21","series":"AUP06","value":368.17488}
{"date":"2018-02-21","series":"EDP01","value":167.5}
{"date":"2018-02-21","series":"EDP02","value":169}
{"date":"2018-02-21","series":"EDP03","value":169}
{"date":"2018-02-21","series":"EDP04","value":169}
{"date":"2018-02-21","series":"EDP05","value":169}
{"date":"2018-02-21","series":"EDP06","value":169}
{"date":"2018-02-21","series":"MJP01","value":108.45}
{"date":"2018-02-21","series":"MJP02","value":106}
{"date":"2018-02-21","series":"MJP03","value":120}
{"date":"2018-02-21","series":"MJP04","value":120}
{"date":"2018-02-21","series":"MJP05","value":120}
{"date":"2018-02-21","series":"MJP06","value":120}
{"date":"2018-02-22","series":"ALI01","value":2250}
{"date":"2018-02-22","series":"ALI02","value":2255}
{"date":"2018-02-22","series":"ALI03","value":2260}
{"date":"2018-02-22","series":"ALI04","value":2265}
{"date":"2018-02-22","series":"ALI05","value":2270}
{"date":"2018-02-22","series":"ALI06","value":2274.25}
{"date":"2018-02-22","series":"AUP01","value":308.6496}
{"date":"2018-02-22","series":"AUP02","value":353.84472}
{"date":"2018-02-22","series":"AUP03","value":359.35632}
{"date":"2018-02-22","series":"AUP04","value":359.35632}
{"date":"2018-02-22","series":"AUP05","value":360.45864}
{"date":"2018-02-22","series":"AUP06","value":360.45864}
{"date":"2018-02-22","series":"EDP01","value":167.5}
{"date":"2018-02-22","series":"EDP02","value":169}
{"date":"2018-02-22","series":"EDP03","value":169}
{"date":"2018-02-22","series":"EDP04","value":169}
{"date":"2018-02-22","series":"EDP05","value":169}
{"date":"2018-02-22","series":"EDP06","value":169}
{"date":"2018-02-22","series":"MJP01","value":109.5}
{"date":"2018-02-22","series":"MJP02","value":106}
{"date":"2018-02-22","series":"MJP03","value":120}
{"date":"2018-02-22","series":"MJP04","value":120}
{"date":"2018-02-22","series":"MJP05","value":120}
{"date":"2018-02-22","series":"MJP06","value":120}
{"date":"2018-02-23","series":"ALI01","value":2250}
{"date":"2018-02-23","series":"ALI02","value":2255}
{"date":"2018-02-23","series":"ALI03","value":2260}
{"date":"2018-02-23","series":"ALI04","value":2265}
{"date":"2018-02-23","series":"ALI05","value":2270}
{"date":"2018-02-23","series":"ALI06","value":2274.25}
{"date":"2018-02-23","series":"AUP01","value":300.11764}
{"date":"2018-02-23","series":"AUP02","value":297.6264}
{"date":"2018-02-23","series":"AUP03","value":308.6496}
{"date":"2018-02-23","series":"AUP04","value":308.6496}
{"date":"2018-02-23","series":"AUP05","value":308.6496}
{"date":"2018-02-23","series":"AUP06","value":308.6496}
{"date":"2018-02-23","series":"EDP01","value":167.57}
{"date":"2018-02-23","series":"EDP02","value":169}
{"date":"2018-02-23","series":"EDP03","value":169}
{"date":"2018-02-23","series":"EDP04","value":169}
{"date":"2018-02-23","series":"EDP05","value":169}
{"date":"2018-02-23","series":"EDP06","value":176}
{"date":"2018-02-23","series":"MJP01","value":109.5}
{"date":"2018-02-23","series":"MJP02","value":106}
{"date":"2018-02-23","series":"MJP03","value":120}
{"date":"2018-02-23","series":"MJP04","value":120}
{"date":"2018-02-23","series":"MJP05","value":120}
{"date":"2018-02-23","series":"MJP06","value":120}
{"date":"2018-02-26","series":"ALI01","value":2250}
{"date":"2018-02-26","series":"ALI02","value":2255}
{"date":"2018-02-26","series":"ALI03","value":2260}
{"date":"2018-02-26","series":"ALI04","value":2265}
{"date":"2018-02-26","series":"ALI05","value":2270}
{"date":"2018-02-26","series":"ALI06","value":2274.25}
{"date":"2018-02-26","series":"AUP01","value":300.11764}
{"date":"2018-02-26","series":"AUP02","value":297.6264}
{"date":"2018-02-26","series":"AUP03","value":330.696}
{"date":"2018-02-26","series":"AUP04","value":330.696}
{"date":"2018-02-26","series":"AUP05","value":330.696}
{"date":"2018-02-26","series":"AUP06","value":330.696}
{"date":"2018-02-26","series":"EDP01","value":167.57}
{"date":"2018-02-26","series":"EDP02","value":169}
{"date":"2018-02-26","series":"EDP03","value":174}
{"date":"2018-02-26","series":"EDP04","value":174}
{"date":"2018-02-26","series":"EDP05","value":174}
{"date":"2018-02-26","series":"EDP06","value":174}
{"date":"2018-02-26","series":"MJP01","value":109.5}
{"date":"2018-02-26","series":"MJP02","value":106}
{"date":"2018-02-26","series":"MJP03","value":120}
{"date":"2018-02-26","series":"MJP04","value":120}
{"date":"2018-02-26","series":"MJP05","value":120}
{"date":"2018-02-26","series":"MJP06","value":120}
{"date":"2018-02-27","series":"ALI01","value":2255}
{"date":"2018-02-27","series":"ALI02","value":2260}
{"date":"2018-02-27","series":"ALI03","value":2265}
{"date":"2018-02-27","series":"ALI04","value":2270}
{"date":"2018-02-27","series":"ALI05","value":2274.25}
{"date":"2018-02-27","series":"ALI06","value":2278.5}
{"date":"2018-02-27","series":"AUP01","value":300.11764}
{"date":"2018-02-27","series":"AUP02","value":297.6264}
{"date":"2018-02-27","series":"AUP03","value":330.696}
{"date":"2018-02-27","series":"AUP04","value":330.696}
{"date":"2018-02-27","series":"AUP05","value":330.696}
{"date":"2018-02-27","series":"AUP06","value":330.696}
{"date":"2018-02-27","series":"EDP01","value":167.63}
{"date":"2018-02-27","series":"EDP02","value":169}
{"date":"2018-02-27","series":"EDP03","value":174}
{"date":"2018-02-27","series":"EDP04","value":174}
{"date":"2018-02-27","series":"EDP05","value":174}
{"date":"2018-02-27","series":"EDP06","value":174}
{"date":"2018-02-27","series":"MJP01","value":109.5}
{"date":"2018-02-27","series":"MJP02","value":106}
{"date":"2018-02-27","series":"MJP03","value":120}
{"date":"2018-02-27","series":"MJP04","value":120}
{"date":"2018-02-27","series":"MJP05","value":120}
{"date":"2018-02-27","series":"MJP06","value":120}
{"date":"2018-02-28","series":"ALI01","value":2255}
{"date":"2018-02-28","series":"ALI02","value":2260}
{"date":"2018-02-28","series":"ALI03","value":2265}
{"date":"2018-02-28","series":"ALI04","value":2270}
{"date":"2018-02-28","series":"ALI05","value":2274.25}
{"date":"2018-02-28","series":"ALI06","value":2278.5}
{"date":"2018-02-28","series":"AUP01","value":300.6688}
{"date":"2018-02-28","series":"AUP02","value":321.87744}
{"date":"2018-02-28","series":"AUP03","value":321.87744}
{"date":"2018-02-28","series":"AUP04","value":319.6728}
{"date":"2018-02-28","series":"AUP05","value":319.6728}
{"date":"2018-02-28","series":"AUP06","value":319.6728}
{"date":"2018-02-28","series":"EDP01","value":167.63}
{"date":"2018-02-28","series":"EDP02","value":175}
{"date":"2018-02-28","series":"EDP03","value":175}
{"date":"2018-02-28","series":"EDP04","value":175}
{"date":"2018-02-28","series":"EDP05","value":175}
{"date":"2018-02-28","series":"EDP06","value":175}
{"date":"2018-02-28","series":"MJP01","value":109.5}
{"date":"2018-02-28","series":"MJP02","value":106}
{"date":"2018-02-28","series":"MJP03","value":120}
{"date":"2018-02-28","series":"MJP04","value":120}
{"date":"2018-02-28","series":"MJP05","value":120}
{"date":"2018-02-28","series":"MJP06","value":120}
{"date":"2018-03-01","series":"ALI01","value":2255}
{"date":"2018-03-01","series":"ALI02","value":2260}
{"date":"2018-03-01","series":"ALI03","value":2265}
{"date":"2018-03-01","series":"ALI04","value":2270}
{"date":"2018-03-01","series":"ALI05","value":2274.25}
{"date":"2018-03-01","series":"ALI06","value":2278.5}
{"date":"2018-03-01","series":"AUP01","value":336.2076}
{"date":"2018-03-01","series":"AUP02","value":363.7656}
{"date":"2018-03-01","series":"AUP03","value":363.7656}
{"date":"2018-03-01","series":"AUP04","value":363.7656}
{"date":"2018-03-01","series":"AUP05","value":374.7888}
{"date":"2018-03-01","series":"AUP06","value":374.7888}
{"date":"2018-03-01","series":"EDP01","value":168}
{"date":"2018-03-01","series":"EDP02","value":175}
{"date":"2018-03-01","series":"EDP03","value":175}
{"date":"2018-03-01","series":"EDP04","value":175}
{"date":"2018-03-01","series":"EDP05","value":175}
{"date":"2018-03-01","series":"EDP06","value":175}
{"date":"2018-03-01","series":"MJP01","value":116.5}
{"date":"2018-03-01","series":"MJP02","value":120}
{"date":"2018-03-01","series":"MJP03","value":120}
{"date":"2018-03-01","series":"MJP04","value":120}
{"date":"2018-03-01","series":"MJP05","value":120}
{"date":"2018-03-01","series":"MJP06","value":120}
{"date":"2018-03-02","series":"ALI01","value":2255}
{"date":"2018-03-02","series":"ALI02","value":2260}
{"date":"2018-03-02","series":"ALI03","value":2265}
{"date":"2018-03-02","series":"ALI04","value":2270}
{"date":"2018-03-02","series":"ALI05","value":2274.25}
{"date":"2018-03-02","series":"ALI06","value":2278.5}
{"date":"2018-03-02","series":"AUP01","value":352.7424}
{"date":"2018-03-02","series":"AUP02","value":363.7656}
{"date":"2018-03-02","series":"AUP03","value":363.7656}
{"date":"2018-03-02","series":"AUP04","value":374.7888}
{"date":"2018-03-02","series":"AUP05","value":374.7888}
{"date":"2018-03-02","series":"AUP06","value":374.7888}
{"date":"2018-03-02","series":"EDP01","value":168}
{"date":"2018-03-02","series":"EDP02","value":175}
{"date":"2018-03-02","series":"EDP03","value":175}
{"date":"2018-03-02","series":"EDP04","value":175}
{"date":"2018-03-02","series":"EDP05","value":174}
{"date":"2018-03-02","series":"EDP06","value":174}
{"date":"2018-03-02","series":"MJP01","value":124.61}
{"date":"2018-03-02","series":"MJP02","value":120}
{"date":"2018-03-02","series":"MJP03","value":120}
{"date":"2018-03-02","series":"MJP04","value":120}
{"date":"2018-03-02","series":"MJP05","value":120}
{"date":"2018-03-02","series":"MJP06","value":120}
{"date":"2018-03-05","series":"ALI01","value":2255}
{"date":"2018-03-05","series":"ALI02","value":2260}
{"date":"2018-03-05","series":"ALI03","value":2265}
{"date":"2018-03-05","series":"ALI04","value":2270}
{"date":"2018-03-05","series":"ALI05","value":2274.25}
{"date":"2018-03-05","series":"ALI06","value":2278.5}
{"date":"2018-03-05","series":"AUP01","value":363.25853}
{"date":"2018-03-05","series":"AUP02","value":369.2772}
{"date":"2018-03-05","series":"AUP03","value":374.7888}
{"date":"2018-03-05","series":"AUP04","value":374.7888}
{"date":"2018-03-05","series":"AUP05","value":374.7888}
{"date":"2018-03-05","series":"AUP06","value":374.7888}
{"date":"2018-03-05","series":"EDP01","value":168}
{"date":"2018-03-05","series":"EDP02","value":175}
{"date":"2018-03-05","series":"EDP03","value":175}
{"date":"2018-03-05","series":"EDP04","value":175}
{"date":"2018-03-05","series":"EDP05","value":174}
{"date":"2018-03-05","series":"EDP06","value":174}
{"date":"2018-03-05","series":"MJP01","value":124.61}
{"date":"2018-03-05","series":"MJP02","value":120}
{"date":"2018-03-05","series":"MJP03","value":120}
{"date":"2018-03-05","series":"MJP04","value":120}
{"date":"2018-03-05","series":"MJP05","value":120}
{"date":"2018-03-05","series":"MJP06","value":120}
{"date":"2018-03-06","series":"ALI01","value":2255}
{"date":"2018-03-06","series":"ALI02","value":2260}
{"date":"2018-03-06","series":"ALI03","value":2265}
{"date":"2018-03-06","series":"ALI04","value":2270}
{"date":"2018-03-06","series":"ALI05","value":2274.25}
{"date":"2018-03-06","series":"ALI06","value":2278.5}
{"date":"2018-03-06","series":"AUP01","value":373.28964}
{"date":"2018-03-06","series":"AUP02","value":369.2772}
{"date":"2018-03-06","series":"AUP03","value":369.2772}
{"date":"2018-03-06","series":"AUP04","value":369.2772}
{"date":"2018-03-06","series":"AUP05","value":369.2772}
{"date":"2018-03-06","series":"AUP06","value":369.2772}
{"date":"2018-03-06","series":"EDP01","value":168}
{"date":"2018-03-06","series":"EDP02","value":175}
{"date":"2018-03-06","series":"EDP03","value":175}
{"date":"2018-03-06","series":"EDP04","value":175}
{"date":"2018-03-06","series":"EDP05","value":174}
{"date":"2018-03-06","series":"EDP06","value":174}
{"date":"2018-03-06","series":"MJP01","value":124.61}
{"date":"2018-03-06","series":"MJP02","value":120}
{"date":"2018-03-06","series":"MJP03","value":120}
{"date":"2018-03-06","series":"MJP04","value":120}
{"date":"2018-03-06","series":"MJP05","value":120}
{"date":"2018-03-06","series":"MJP06","value":120}
{"date":"2018-03-07","series":"ALI01","value":2255}
{"date":"2018-03-07","series":"ALI02","value":2260}
{"date":"2018-03-07","series":"ALI03","value":2265}
{"date":"2018-03-07","series":"ALI04","value":2270}
{"date":"2018-03-07","series":"ALI05","value":2274.25}
{"date":"2018-03-07","series":"ALI06","value":2278.5}
{"date":"2018-03-07","series":"AUP01","value":373.28964}
{"date":"2018-03-07","series":"AUP02","value":363.7656}
{"date":"2018-03-07","series":"AUP03","value":363.7656}
{"date":"2018-03-07","series":"AUP04","value":363.7656}
{"date":"2018-03-07","series":"AUP05","value":363.7656}
{"date":"2018-03-07","series":"AUP06","value":363.7656}
{"date":"2018-03-07","series":"EDP01","value":168}
{"date":"2018-03-07","series":"EDP02","value":175}
{"date":"2018-03-07","series":"EDP03","value":175}
{"date":"2018-03-07","series":"EDP04","value":175}
{"date":"2018-03-07","series":"EDP05","value":179}
{"date":"2018-03-07","series":"EDP06","value":179}
{"date":"2018-03-07","series":"MJP01","value":124.61}
{"date":"2018-03-07","series":"MJP02","value":120}
{"date":"2018-03-07","series":"MJP03","value":120}
{"date":"2018-03-07","series":"MJP04","value":120}
{"date":"2018-03-07","series":"MJP05","value":120}
{"date":"2018-03-07","series":"MJP06","value":120}
{"date":"2018-03-08","series":"ALI01","value":2255}
{"date":"2018-03-08","series":"ALI02","value":2260}
{"date":"2018-03-08","series":"ALI03","value":2265}
{"date":"2018-03-08","series":"ALI04","value":2270}
{"date":"2018-03-08","series":"ALI05","value":2274.25}
{"date":"2018-03-08","series":"ALI06","value":2278.5}
{"date":"2018-03-08","series":"AUP01","value":373.28964}
{"date":"2018-03-08","series":"AUP02","value":359.35632}
{"date":"2018-03-08","series":"AUP03","value":359.35632}
{"date":"2018-03-08","series":"AUP04","value":359.35632}
{"date":"2018-03-08","series":"AUP05","value":359.35632}
{"date":"2018-03-08","series":"AUP06","value":359.35632}
{"date":"2018-03-08","series":"EDP01","value":168}
{"date":"2018-03-08","series":"EDP02","value":175}
{"date":"2018-03-08","series":"EDP03","value":175}
{"date":"2018-03-08","series":"EDP04","value":175}
{"date":"2018-03-08","series":"EDP05","value":178}
{"date":"2018-03-08","series":"EDP06","value":178}
{"date":"2018-03-08","series":"MJP01","value":124.61}
{"date":"2018-03-08","series":"MJP02","value":120}
{"date":"2018-03-08","series":"MJP03","value":120}
{"date":"2018-03-08","series":"MJP04","value":120}
{"date":"2018-03-08","series":"MJP05","value":120}
{"date":"2018-03-08","series":"MJP06","value":120}
{"date":"2018-03-09","series":"ALI01","value":2255}
{"date":"2018-03-09","series":"ALI02","value":2260}
{"date":"2018-03-09","series":"ALI03","value":2265}
{"date":"2018-03-09","series":"ALI04","value":2270}
{"date":"2018-03-09","series":"ALI05","value":2274.25}
{"date":"2018-03-09","series":"ALI06","value":2278.5}
{"date":"2018-03-09","series":"AUP01","value":407.35133}
{"date":"2018-03-09","series":"AUP02","value":352.7424}
{"date":"2018-03-09","series":"AUP03","value":352.7424}
{"date":"2018-03-09","series":"AUP04","value":352.7424}
{"date":"2018-03-09","series":"AUP05","value":352.7424}
{"date":"2018-03-09","series":"AUP06","value":352.7424}
{"date":"2018-03-09","series":"EDP01","value":166.33}
{"date":"2018-03-09","series":"EDP02","value":175}
{"date":"2018-03-09","series":"EDP03","value":175}
{"date":"2018-03-09","series":"EDP04","value":175}
{"date":"2018-03-09","series":"EDP05","value":178}
{"date":"2018-03-09","series":"EDP06","value":178}
{"date":"2018-03-09","series":"MJP01","value":124.25}
{"date":"2018-03-09","series":"MJP02","value":126}
{"date":"2018-03-09","series":"MJP03","value":126}
{"date":"2018-03-09","series":"MJP04","value":126}
{"date":"2018-03-09","series":"MJP05","value":126}
{"date":"2018-03-09","series":"MJP06","value":126}
{"date":"2018-03-12","series":"ALI01","value":2255}
{"date":"2018-03-12","series":"ALI02","value":2260}
{"date":"2018-03-12","series":"ALI03","value":2265}
{"date":"2018-03-12","series":"ALI04","value":2270}
{"date":"2018-03-12","series":"ALI05","value":2274.25}
{"date":"2018-03-12","series":"ALI06","value":2278.5}
{"date":"2018-03-12","series":"AUP01","value":407.35133}
{"date":"2018-03-12","series":"AUP02","value":352.7424}
{"date":"2018-03-12","series":"AUP03","value":352.7424}
{"date":"2018-03-12","series":"AUP04","value":352.7424}
{"date":"2018-03-12","series":"AUP05","value":352.7424}
{"date":"2018-03-12","series":"AUP06","value":352.7424}
{"date":"2018-03-12","series":"EDP01","value":166.33}
{"date":"2018-03-12","series":"EDP02","value":175}
{"date":"2018-03-12","series":"EDP03","value":175}
{"date":"2018-03-12","series":"EDP04","value":175}
{"date":"2018-03-12","series":"EDP05","value":178}
{"date":"2018-03-12","series":"EDP06","value":178}
{"date":"2018-03-12","series":"MJP01","value":120.16}
{"date":"2018-03-12","series":"MJP02","value":126}
{"date":"2018-03-12","series":"MJP03","value":126}
{"date":"2018-03-12","series":"MJP04","value":126}
{"date":"2018-03-12","series":"MJP05","value":126}
{"date":"2018-03-12","series":"MJP06","value":126}
{"date":"2018-03-13","series":"ALI01","value":2255}
{"date":"2018-03-13","series":"ALI02","value":2260}
{"date":"2018-03-13","series":"ALI03","value":2265}
{"date":"2018-03-13","series":"ALI04","value":2270}
{"date":"2018-03-13","series":"ALI05","value":2274.25}
{"date":"2018-03-13","series":"ALI06","value":2278.5}
{"date":"2018-03-13","series":"AUP01","value":422.38698}
{"date":"2018-03-13","series":"AUP02","value":380.3004}
{"date":"2018-03-13","series":"AUP03","value":358.254}
{"date":"2018-03-13","series":"AUP04","value":358.254}
{"date":"2018-03-13","series":"AUP05","value":352.7424}
{"date":"2018-03-13","series":"AUP06","value":352.7424}
{"date":"2018-03-13","series":"EDP01","value":165.5}
{"date":"2018-03-13","series":"EDP02","value":175}
{"date":"2018-03-13","series":"EDP03","value":175}
{"date":"2018-03-13","series":"EDP04","value":175}
{"date":"2018-03-13","series":"EDP05","value":178}
{"date":"2018-03-13","series":"EDP06","value":178}
{"date":"2018-03-13","series":"MJP01","value":120.16}
{"date":"2018-03-13","series":"MJP02","value":130}
{"date":"2018-03-13","series":"MJP03","value":130}
{"date":"2018-03-13","series":"MJP04","value":130}
{"date":"2018-03-13","series":"MJP05","value":130}
{"date":"2018-03-13","series":"MJP06","value":130}
{"date":"2018-03-14","series":"ALI01","value":2255}
{"date":"2018-03-14","series":"ALI02","value":2260}
{"date":"2018-03-14","series":"ALI03","value":2265}
{"date":"2018-03-14","series":"ALI04","value":2270}
{"date":"2018-03-14","series":"ALI05","value":2274.25}
{"date":"2018-03-14","series":"ALI06","value":2278.5}
{"date":"2018-03-14","series":"AUP01","value":422.38698}
{"date":"2018-03-14","series":"AUP02","value":385.812}
{"date":"2018-03-14","series":"AUP03","value":363.7656}
{"date":"2018-03-14","series":"AUP04","value":358.254}
{"date":"2018-03-14","series":"AUP05","value":352.7424}
{"date":"2018-03-14","series":"AUP06","value":352.7424}
{"date":"2018-03-14","series":"EDP01","value":165.5}
{"date":"2018-03-14","series":"EDP02","value":175}
{"date":"2018-03-14","series":"EDP03","value":175}
{"date":"2018-03-14","series":"EDP04","value":175}
{"date":"2018-03-14","series":"EDP05","value":178}
{"date":"2018-03-14","series":"EDP06","value":178}
{"date":"2018-03-14","series":"MJP01","value":120.16}
{"date":"2018-03-14","series":"MJP02","value":130}
{"date":"2018-03-14","series":"MJP03","value":130}
{"date":"2018-03-14","series":"MJP04","value":130}
{"date":"2018-03-14","series":"MJP05","value":130}
{"date":"2018-03-14","series":"MJP06","value":130}
{"date":"2018-03-15","series":"ALI01","value":2255}
{"date":"2018-03-15","series":"ALI02","value":2260}
{"date":"2018-03-15","series":"ALI03","value":2265}
{"date":"2018-03-15","series":"ALI04","value":2270}
{"date":"2018-03-15","series":"ALI05","value":2274.25}
{"date":"2018-03-15","series":"ALI06","value":2278.5}
{"date":"2018-03-15","series":"AUP01","value":422.38698}
{"date":"2018-03-15","series":"AUP02","value":380.3004}
{"date":"2018-03-15","series":"AUP03","value":363.7656}
{"date":"2018-03-15","series":"AUP04","value":358.254}
{"date":"2018-03-15","series":"AUP05","value":352.7424}
{"date":"2018-03-15","series":"AUP06","value":352.7424}
{"date":"2018-03-15","series":"EDP01","value":165.5}
{"date":"2018-03-15","series":"EDP02","value":175}
{"date":"2018-03-15","series":"EDP03","value":175}
{"date":"2018-03-15","series":"EDP04","value":175}
{"date":"2018-03-15","series":"EDP05","value":178}
{"date":"2018-03-15","series":"EDP06","value":178}
{"date":"2018-03-15","series":"MJP01","value":120.16}
{"date":"2018-03-15","series":"MJP02","value":127}
{"date":"2018-03-15","series":"MJP03","value":127}
{"date":"2018-03-15","series":"MJP04","value":127}
{"date":"2018-03-15","series":"MJP05","value":127}
{"date":"2018-03-15","series":"MJP06","value":127}
{"date":"2018-03-16","series":"ALI01","value":2255}
{"date":"2018-03-16","series":"ALI02","value":2260}
{"date":"2018-03-16","series":"ALI03","value":2265}
{"date":"2018-03-16","series":"ALI04","value":2270}
{"date":"2018-03-16","series":"ALI05","value":2274.25}
{"date":"2018-03-16","series":"ALI06","value":2278.5}
{"date":"2018-03-16","series":"AUP01","value":422.38698}
{"date":"2018-03-16","series":"AUP02","value":385.812}
{"date":"2018-03-16","series":"AUP03","value":374.7888}
{"date":"2018-03-16","series":"AUP04","value":363.7656}
{"date":"2018-03-16","series":"AUP05","value":352.7424}
{"date":"2018-03-16","series":"AUP06","value":352.7424}
{"date":"2018-03-16","series":"EDP01","value":165}
{"date":"2018-03-16","series":"EDP02","value":175}
{"date":"2018-03-16","series":"EDP03","value":175}
{"date":"2018-03-16","series":"EDP04","value":175}
{"date":"2018-03-16","series":"EDP05","value":178}
{"date":"2018-03-16","series":"EDP06","value":178}
{"date":"2018-03-16","series":"MJP01","value":115.91}
{"date":"2018-03-16","series":"MJP02","value":127}
{"date":"2018-03-16","series":"MJP03","value":127}
{"date":"2018-03-16","series":"MJP04","value":127}
{"date":"2018-03-16","series":"MJP05","value":125}
{"date":"2018-03-16","series":"MJP06","value":125}
{"date":"2018-03-19","series":"ALI01","value":2255}
{"date":"2018-03-19","series":"ALI02","value":2260}
{"date":"2018-03-19","series":"ALI03","value":2265}
{"date":"2018-03-19","series":"ALI04","value":2270}
{"date":"2018-03-19","series":"ALI05","value":2274.25}
{"date":"2018-03-19","series":"ALI06","value":2278.5}
{"date":"2018-03-19","series":"AUP01","value":422.38698}
{"date":"2018-03-19","series":"AUP02","value":385.812}
{"date":"2018-03-19","series":"AUP03","value":374.7888}
{"date":"2018-03-19","series":"AUP04","value":363.7656}
{"date":"2018-03-19","series":"AUP05","value":352.7424}
{"date":"2018-03-19","series":"AUP06","value":352.7424}
{"date":"2018-03-19","series":"EDP01","value":165}
{"date":"2018-03-19","series":"EDP02","value":175}
{"date":"2018-03-19","series":"EDP03","value":175}
{"date":"2018-03-19","series":"EDP04","value":175}
{"date":"2018-03-19","series":"EDP05","value":178}
{"date":"2018-03-19","series":"EDP06","value":178}
{"date":"2018-03-19","series":"MJP01","value":115.91}
{"date":"2018-03-19","series":"MJP02","value":127}
{"date":"2018-03-19","series":"MJP03","value":127}
{"date":"2018-03-19","series":"MJP04","value":127}
{"date":"2018-03-19","series":"MJP05","value":122}
{"date":"2018-03-19","series":"MJP06","value":122}
{"date":"2018-03-20","series":"ALI01","value":2255}
{"date":"2018-03-20","series":"ALI02","value":2260}
{"date":"2018-03-20","series":"ALI03","value":2265}
{"date":"2018-03-20","series":"ALI04","value":2270}
{"date":"2018-03-20","series":"ALI05","value":2274.25}
{"date":"2018-03-20","series":"ALI06","value":2278.5}
{"date":"2018-03-20","series":"AUP01","value":422.38698}
{"date":"2018-03-20","series":"AUP02","value":385.812}
{"date":"2018-03-20","series":"AUP03","value":376.99344}
{"date":"2018-03-20","series":"AUP04","value":376.99344}
{"date":"2018-03-20","series":"AUP05","value":341.7192}
{"date":"2018-03-20","series":"AUP06","value":341.7192}
{"date":"2018-03-20","series":"EDP01","value":164.67}
{"date":"2018-03-20","series":"EDP02","value":175}
{"date":"2018-03-20","series":"EDP03","value":175}
{"date":"2018-03-20","series":"EDP04","value":175}
{"date":"2018-03-20","series":"EDP05","value":178}
{"date":"2018-03-20","series":"EDP06","value":178}
{"date":"2018-03-20","series":"MJP01","value":115.91}
{"date":"2018-03-20","series":"MJP02","value":125}
{"date":"2018-03-20","series":"MJP03","value":125}
{"date":"2018-03-20","series":"MJP04","value":125}
{"date":"2018-03-20","series":"MJP05","value":122}
{"date":"2018-03-20","series":"MJP06","value":122}
{"date":"2018-03-21","series":"ALI01","value":2255}
{"date":"2018-03-21","series":"ALI02","value":2260}
{"date":"2018-03-21","series":"ALI03","value":2265}
{"date":"2018-03-21","series":"ALI04","value":2270}
{"date":"2018-03-21","series":"ALI05","value":2274.25}
{"date":"2018-03-21","series":"ALI06","value":2278.5}
{"date":"2018-03-21","series":"AUP01","value":417.88951}
{"date":"2018-03-21","series":"AUP02","value":385.812}
{"date":"2018-03-21","series":"AUP03","value":371.48184}
{"date":"2018-03-21","series":"AUP04","value":371.48184}
{"date":"2018-03-21","series":"AUP05","value":341.7192}
{"date":"2018-03-21","series":"AUP06","value":341.7192}
{"date":"2018-03-21","series":"EDP01","value":164.67}
{"date":"2018-03-21","series":"EDP02","value":175}
{"date":"2018-03-21","series":"EDP03","value":175}
{"date":"2018-03-21","series":"EDP04","value":175}
{"date":"2018-03-21","series":"EDP05","value":176}
{"date":"2018-03-21","series":"EDP06","value":176}
{"date":"2018-03-21","series":"MJP01","value":116.19}
{"date":"2018-03-21","series":"MJP02","value":125}
{"date":"2018-03-21","series":"MJP03","value":125}
{"date":"2018-03-21","series":"MJP04","value":125}
{"date":"2018-03-21","series":"MJP05","value":116}
{"date":"2018-03-21","series":"MJP06","value":116}
{"date":"2018-03-22","series":"ALI01","value":2255}
{"date":"2018-03-22","series":"ALI02","value":2260}
{"date":"2018-03-22","series":"ALI03","value":2265}
{"date":"2018-03-22","series":"ALI04","value":2270}
{"date":"2018-03-22","series":"ALI05","value":2274.25}
{"date":"2018-03-22","series":"ALI06","value":2278.5}
{"date":"2018-03-22","series":"AUP01","value":417.31631}
{"date":"2018-03-22","series":"AUP02","value":374.7888}
{"date":"2018-03-22","series":"AUP03","value":371.48184}
{"date":"2018-03-22","series":"AUP04","value":341.7192}
{"date":"2018-03-22","series":"AUP05","value":325.1844}
{"date":"2018-03-22","series":"AUP06","value":325.1844}
{"date":"2018-03-22","series":"EDP01","value":164.67}
{"date":"2018-03-22","series":"EDP02","value":175}
{"date":"2018-03-22","series":"EDP03","value":175}
{"date":"2018-03-22","series":"EDP04","value":175}
{"date":"2018-03-22","series":"EDP05","value":176}
{"date":"2018-03-22","series":"EDP06","value":176}
{"date":"2018-03-22","series":"MJP01","value":116.5}
{"date":"2018-03-22","series":"MJP02","value":125}
{"date":"2018-03-22","series":"MJP03","value":125}
{"date":"2018-03-22","series":"MJP04","value":125}
{"date":"2018-03-22","series":"MJP05","value":116}
{"date":"2018-03-22","series":"MJP06","value":116}
{"date":"2018-03-23","series":"ALI01","value":2255}
{"date":"2018-03-23","series":"ALI02","value":2260}
{"date":"2018-03-23","series":"ALI03","value":2265}
{"date":"2018-03-23","series":"ALI04","value":2270}
{"date":"2018-03-23","series":"ALI05","value":2274.25}
{"date":"2018-03-23","series":"ALI06","value":2278.5}
{"date":"2018-03-23","series":"AUP01","value":415.72896}
{"date":"2018-03-23","series":"AUP02","value":371.50389}
{"date":"2018-03-23","series":"AUP03","value":363.7656}
{"date":"2018-03-23","series":"AUP04","value":325.1844}
{"date":"2018-03-23","series":"AUP05","value":325.1844}
{"date":"2018-03-23","series":"AUP06","value":325.1844}
{"date":"2018-03-23","series":"EDP01","value":164.57}
{"date":"2018-03-23","series":"EDP02","value":175}
{"date":"2018-03-23","series":"EDP03","value":175}
{"date":"2018-03-23","series":"EDP04","value":175}
{"date":"2018-03-23","series":"EDP05","value":176}
{"date":"2018-03-23","series":"EDP06","value":176}
{"date":"2018-03-23","series":"MJP01","value":116.5}
{"date":"2018-03-23","series":"MJP02","value":125}
{"date":"2018-03-23","series":"MJP03","value":125}
{"date":"2018-03-23","series":"MJP04","value":125}
{"date":"2018-03-23","series":"MJP05","value":116}
{"date":"2018-03-23","series":"MJP06","value":116}
{"date":"2018-03-26","series":"ALI01","value":2255}
{"date":"2018-03-26","series":"ALI02","value":2260}
{"date":"2018-03-26","series":"ALI03","value":2265}
{"date":"2018-03-26","series":"ALI04","value":2270}
{"date":"2018-03-26","series":"ALI05","value":2274.25}
{"date":"2018-03-26","series":"ALI06","value":2278.5}
{"date":"2018-03-26","series":"AUP01","value":415.72896}
{"date":"2018-03-26","series":"AUP02","value":341.7192}
{"date":"2018-03-26","series":"AUP03","value":336.2076}
{"date":"2018-03-26","series":"AUP04","value":325.1844}
{"date":"2018-03-26","series":"AUP05","value":325.1844}
{"date":"2018-03-26","series":"AUP06","value":325.1844}
{"date":"2018-03-26","series":"EDP01","value":164.57}
{"date":"2018-03-26","series":"EDP02","value":175}
{"date":"2018-03-26","series":"EDP03","value":175}
{"date":"2018-03-26","series":"EDP04","value":175}
{"date":"2018-03-26","series":"EDP05","value":176}
{"date":"2018-03-26","series":"EDP06","value":176}
{"date":"2018-03-26","series":"MJP01","value":116.5}
{"date":"2018-03-26","series":"MJP02","value":125}
{"date":"2018-03-26","series":"MJP03","value":125}
{"date":"2018-03-26","series":"MJP04","value":125}
{"date":"2018-03-26","series":"MJP05","value":116}
{"date":"2018-03-26","series":"MJP06","value":116}
{"date":"2018-03-27","series":"ALI01","value":2255}
{"date":"2018-03-27","series":"ALI02","value":2260}
{"date":"2018-03-27","series":"ALI03","value":2265}
{"date":"2018-03-27","series":"ALI04","value":2270}
{"date":"2018-03-27","series":"ALI05","value":2274.25}
{"date":"2018-03-27","series":"ALI06","value":2278.5}
{"date":"2018-03-27","series":"AUP01","value":415.72896}
{"date":"2018-03-27","series":"AUP02","value":347.2308}
{"date":"2018-03-27","series":"AUP03","value":336.2076}
{"date":"2018-03-27","series":"AUP04","value":328.49136}
{"date":"2018-03-27","series":"AUP05","value":328.49136}
{"date":"2018-03-27","series":"AUP06","value":328.49136}
{"date":"2018-03-27","series":"EDP01","value":164.5}
{"date":"2018-03-27","series":"EDP02","value":175}
{"date":"2018-03-27","series":"EDP03","value":175}
{"date":"2018-03-27","series":"EDP04","value":175}
{"date":"2018-03-27","series":"EDP05","value":176}
{"date":"2018-03-27","series":"EDP06","value":176}
{"date":"2018-03-27","series":"MJP01","value":116.5}
{"date":"2018-03-27","series":"MJP02","value":125}
{"date":"2018-03-27","series":"MJP03","value":125}
{"date":"2018-03-27","series":"MJP04","value":125}
{"date":"2018-03-27","series":"MJP05","value":116}
{"date":"2018-03-27","series":"MJP06","value":116}
{"date":"2018-03-28","series":"ALI01","value":2260}
{"date":"2018-03-28","series":"ALI02","value":2265}
{"date":"2018-03-28","series":"ALI03","value":2270}
{"date":"2018-03-28","series":"ALI04","value":2274.25}
{"date":"2018-03-28","series":"ALI05","value":2278.5}
{"date":"2018-03-28","series":"ALI06","value":2283.75}
{"date":"2018-03-28","series":"AUP01","value":414.93529}
{"date":"2018-03-28","series":"AUP02","value":352.7424}
{"date":"2018-03-28","series":"AUP03","value":341.7192}
{"date":"2018-03-28","series":"AUP04","value":328.49136}
{"date":"2018-03-28","series":"AUP05","value":327.38904}
{"date":"2018-03-28","series":"AUP06","value":327.38904}
{"date":"2018-03-28","series":"EDP01","value":164.5}
{"date":"2018-03-28","series":"EDP02","value":172}
{"date":"2018-03-28","series":"EDP03","value":172}
{"date":"2018-03-28","series":"EDP04","value":172}
{"date":"2018-03-28","series":"EDP05","value":172}
{"date":"2018-03-28","series":"EDP06","value":172}
{"date":"2018-03-28","series":"MJP01","value":116.5}
{"date":"2018-03-28","series":"MJP02","value":125}
{"date":"2018-03-28","series":"MJP03","value":125}
{"date":"2018-03-28","series":"MJP04","value":125}
{"date":"2018-03-28","series":"MJP05","value":116}
{"date":"2018-03-28","series":"MJP06","value":116}
{"date":"2018-03-29","series":"ALI01","value":2260}
{"date":"2018-03-29","series":"ALI02","value":2265}
{"date":"2018-03-29","series":"ALI03","value":2270}
{"date":"2018-03-29","series":"ALI04","value":2274.25}
{"date":"2018-03-29","series":"ALI05","value":2278.5}
{"date":"2018-03-29","series":"ALI06","value":2283.75}
{"date":"2018-03-29","series":"AUP01","value":414.93529}
{"date":"2018-03-29","series":"AUP02","value":363.7656}
{"date":"2018-03-29","series":"AUP03","value":352.7424}
{"date":"2018-03-29","series":"AUP04","value":337.30992}
{"date":"2018-03-29","series":"AUP05","value":336.2076}
{"date":"2018-03-29","series":"AUP06","value":336.2076}
{"date":"2018-03-29","series":"EDP01","value":164.44}
{"date":"2018-03-29","series":"EDP02","value":172}
{"date":"2018-03-29","series":"EDP03","value":172}
{"date":"2018-03-29","series":"EDP04","value":172}
{"date":"2018-03-29","series":"EDP05","value":170}
{"date":"2018-03-29","series":"EDP06","value":170}
{"date":"2018-03-29","series":"MJP01","value":116.28}
{"date":"2018-03-29","series":"MJP02","value":125}
{"date":"2018-03-29","series":"MJP03","value":125}
{"date":"2018-03-29","series":"MJP04","value":125}
{"date":"2018-03-29","series":"MJP05","value":116}
{"date":"2018-03-29","series":"MJP06","value":116}
{"date":"2018-04-02","series":"ALI01","value":2300}
{"date":"2018-04-02","series":"ALI02","value":2300}
{"date":"2018-04-02","series":"ALI03","value":2305}
{"date":"2018-04-02","series":"ALI04","value":2309.25}
{"date":"2018-04-02","series":"ALI05","value":2313.5}
{"date":"2018-04-02","series":"ALI06","value":2318.75}
{"date":"2018-04-02","series":"AUP01","value":388.01664}
{"date":"2018-04-02","series":"AUP02","value":352.7424}
{"date":"2018-04-02","series":"AUP03","value":331.79832}
{"date":"2018-04-02","series":"AUP04","value":336.2076}
{"date":"2018-04-02","series":"AUP05","value":336.2076}
{"date":"2018-04-02","series":"AUP06","value":336.2076}
{"date":"2018-04-02","series":"EDP01","value":164}
{"date":"2018-04-02","series":"EDP02","value":172}
{"date":"2018-04-02","series":"EDP03","value":172}
{"date":"2018-04-02","series":"EDP04","value":170}
{"date":"2018-04-02","series":"EDP05","value":170}
{"date":"2018-04-02","series":"EDP06","value":170}
{"date":"2018-04-02","series":"MJP01","value":105.5}
{"date":"2018-04-02","series":"MJP02","value":125}
{"date":"2018-04-02","series":"MJP03","value":125}
{"date":"2018-04-02","series":"MJP04","value":116}
{"date":"2018-04-02","series":"MJP05","value":116}
{"date":"2018-04-02","series":"MJP06","value":116}
{"date":"2018-04-03","series":"ALI01","value":2300}
{"date":"2018-04-03","series":"ALI02","value":2300}
{"date":"2018-04-03","series":"ALI03","value":2305}
{"date":"2018-04-03","series":"ALI04","value":2309.25}
{"date":"2018-04-03","series":"ALI05","value":2313.5}
{"date":"2018-04-03","series":"ALI06","value":2318.75}
{"date":"2018-04-03","series":"AUP01","value":418.8816}
{"date":"2018-04-03","series":"AUP02","value":352.7424}
{"date":"2018-04-03","series":"AUP03","value":341.7192}
{"date":"2018-04-03","series":"AUP04","value":341.7192}
{"date":"2018-04-03","series":"AUP05","value":341.7192}
{"date":"2018-04-03","series":"AUP06","value":338.41224}
{"date":"2018-04-03","series":"EDP01","value":164.5}
{"date":"2018-04-03","series":"EDP02","value":172}
{"date":"2018-04-03","series":"EDP03","value":172}
{"date":"2018-04-03","series":"EDP04","value":170}
{"date":"2018-04-03","series":"EDP05","value":170}
{"date":"2018-04-03","series":"EDP06","value":170}
{"date":"2018-04-03","series":"MJP01","value":105.5}
{"date":"2018-04-03","series":"MJP02","value":125}
{"date":"2018-04-03","series":"MJP03","value":125}
{"date":"2018-04-03","series":"MJP04","value":116}
{"date":"2018-04-03","series":"MJP05","value":116}
{"date":"2018-04-03","series":"MJP06","value":116}
{"date":"2018-04-04","series":"ALI01","value":2300}
{"date":"2018-04-04","series":"ALI02","value":2300}
{"date":"2018-04-04","series":"ALI03","value":2305}
{"date":"2018-04-04","series":"ALI04","value":2309.25}
{"date":"2018-04-04","series":"ALI05","value":2313.5}
{"date":"2018-04-04","series":"ALI06","value":2318.75}
{"date":"2018-04-04","series":"AUP01","value":418.8816}
{"date":"2018-04-04","series":"AUP02","value":379.19808}
{"date":"2018-04-04","series":"AUP03","value":379.19808}
{"date":"2018-04-04","series":"AUP04","value":341.7192}
{"date":"2018-04-04","series":"AUP05","value":341.7192}
{"date":"2018-04-04","series":"AUP06","value":341.7192}
{"date":"2018-04-04","series":"EDP01","value":164.5}
{"date":"2018-04-04","series":"EDP02","value":172}
{"date":"2018-04-04","series":"EDP03","value":172}
{"date":"2018-04-04","series":"EDP04","value":170}
{"date":"2018-04-04","series":"EDP05","value":170}
{"date":"2018-04-04","series":"EDP06","value":170}
{"date":"2018-04-04","series":"MJP01","value":105.5}
{"date":"2018-04-04","series":"MJP02","value":125}
{"date":"2018-04-04","series":"MJP03","value":125}
{"date":"2018-04-04","series":"MJP04","value":114}
{"date":"2018-04-04","series":"MJP05","value":114}
{"date":"2018-04-04","series":"MJP06","value":114}
{"date":"2018-04-05","series":"ALI01","value":2300}
{"date":"2018-04-05","series":"ALI02","value":2300}
{"date":"2018-04-05","series":"ALI03","value":2305}
{"date":"2018-04-05","series":"ALI04","value":2309.25}
{"date":"2018-04-05","series":"ALI05","value":2313.5}
{"date":"2018-04-05","series":"ALI06","value":2318.75}
{"date":"2018-04-05","series":"AUP01","value":418.85955}
{"date":"2018-04-05","series":"AUP02","value":385.812}
{"date":"2018-04-05","series":"AUP03","value":385.812}
{"date":"2018-04-05","series":"AUP04","value":376.99344}
{"date":"2018-04-05","series":"AUP05","value":368.17488}
{"date":"2018-04-05","series":"AUP06","value":368.17488}
{"date":"2018-04-05","series":"EDP01","value":164.5}
{"date":"2018-04-05","series":"EDP02","value":172}
{"date":"2018-04-05","series":"EDP03","value":172}
{"date":"2018-04-05","series":"EDP04","value":170}
{"date":"2018-04-05","series":"EDP05","value":170}
{"date":"2018-04-05","series":"EDP06","value":170}
{"date":"2018-04-05","series":"MJP01","value":105.05}
{"date":"2018-04-05","series":"MJP02","value":125}
{"date":"2018-04-05","series":"MJP03","value":125}
{"date":"2018-04-05","series":"MJP04","value":114}
{"date":"2018-04-05","series":"MJP05","value":114}
{"date":"2018-04-05","series":"MJP06","value":114}
{"date":"2018-04-06","series":"ALI01","value":2300}
{"date":"2018-04-06","series":"ALI02","value":2300}
{"date":"2018-04-06","series":"ALI03","value":2305}
{"date":"2018-04-06","series":"ALI04","value":2309.25}
{"date":"2018-04-06","series":"ALI05","value":2313.5}
{"date":"2018-04-06","series":"ALI06","value":2318.75}
{"date":"2018-04-06","series":"AUP01","value":404.83804}
{"date":"2018-04-06","series":"AUP02","value":396.8352}
{"date":"2018-04-06","series":"AUP03","value":396.8352}
{"date":"2018-04-06","series":"AUP04","value":385.812}
{"date":"2018-04-06","series":"AUP05","value":374.7888}
{"date":"2018-04-06","series":"AUP06","value":374.7888}
{"date":"2018-04-06","series":"EDP01","value":165}
{"date":"2018-04-06","series":"EDP02","value":172}
{"date":"2018-04-06","series":"EDP03","value":172}
{"date":"2018-04-06","series":"EDP04","value":170}
{"date":"2018-04-06","series":"EDP05","value":170}
{"date":"2018-04-06","series":"EDP06","value":170}
{"date":"2018-04-06","series":"MJP01","value":111.37}
{"date":"2018-04-06","series":"MJP02","value":125}
{"date":"2018-04-06","series":"MJP03","value":125}
{"date":"2018-04-06","series":"MJP04","value":114}
{"date":"2018-04-06","series":"MJP05","value":114}
{"date":"2018-04-06","series":"MJP06","value":114}
{"date":"2018-04-09","series":"ALI01","value":2300}
{"date":"2018-04-09","series":"ALI02","value":2300}
{"date":"2018-04-09","series":"ALI03","value":2305}
{"date":"2018-04-09","series":"ALI04","value":2309.25}
{"date":"2018-04-09","series":"ALI05","value":2313.5}
{"date":"2018-04-09","series":"ALI06","value":2318.75}
{"date":"2018-04-09","series":"AUP01","value":429.9048}
{"date":"2018-04-09","series":"AUP02","value":407.8584}
{"date":"2018-04-09","series":"AUP03","value":407.90249}
{"date":"2018-04-09","series":"AUP04","value":424.3932}
{"date":"2018-04-09","series":"AUP05","value":424.3932}
{"date":"2018-04-09","series":"AUP06","value":424.3932}
{"date":"2018-04-09","series":"EDP01","value":164.5}
{"date":"2018-04-09","series":"EDP02","value":172}
{"date":"2018-04-09","series":"EDP03","value":172}
{"date":"2018-04-09","series":"EDP04","value":170}
{"date":"2018-04-09","series":"EDP05","value":170}
{"date":"2018-04-09","series":"EDP06","value":170}
{"date":"2018-04-09","series":"MJP01","value":111.76}
{"date":"2018-04-09","series":"MJP02","value":125}
{"date":"2018-04-09","series":"MJP03","value":125}
{"date":"2018-04-09","series":"MJP04","value":114}
{"date":"2018-04-09","series":"MJP05","value":114}
{"date":"2018-04-09","series":"MJP06","value":114}
{"date":"2018-04-10","series":"ALI01","value":2300}
{"date":"2018-04-10","series":"ALI02","value":2300}
{"date":"2018-04-10","series":"ALI03","value":2305}
{"date":"2018-04-10","series":"ALI04","value":2309.25}
{"date":"2018-04-10","series":"ALI05","value":2313.5}
{"date":"2018-04-10","series":"ALI06","value":2318.75}
{"date":"2018-04-10","series":"AUP01","value":456.36048}
{"date":"2018-04-10","series":"AUP02","value":440.928}
{"date":"2018-04-10","series":"AUP03","value":440.928}
{"date":"2018-04-10","series":"AUP04","value":451.9512}
{"date":"2018-04-10","series":"AUP05","value":451.9512}
{"date":"2018-04-10","series":"AUP06","value":451.9512}
{"date":"2018-04-10","series":"EDP01","value":166}
{"date":"2018-04-10","series":"EDP02","value":172}
{"date":"2018-04-10","series":"EDP03","value":172}
{"date":"2018-04-10","series":"EDP04","value":172}
{"date":"2018-04-10","series":"EDP05","value":172}
{"date":"2018-04-10","series":"EDP06","value":172}
{"date":"2018-04-10","series":"MJP01","value":111.76}
{"date":"2018-04-10","series":"MJP02","value":143}
{"date":"2018-04-10","series":"MJP03","value":143}
{"date":"2018-04-10","series":"MJP04","value":143}
{"date":"2018-04-10","series":"MJP05","value":143}
{"date":"2018-04-10","series":"MJP06","value":143}
{"date":"2018-04-11","series":"ALI01","value":2300}
{"date":"2018-04-11","series":"ALI02","value":2300}
{"date":"2018-04-11","series":"ALI03","value":2305}
{"date":"2018-04-11","series":"ALI04","value":2309.25}
{"date":"2018-04-11","series":"ALI05","value":2313.5}
{"date":"2018-04-11","series":"ALI06","value":2318.75}
{"date":"2018-04-11","series":"AUP01","value":472.34412}
{"date":"2018-04-11","series":"AUP02","value":480.61152}
{"date":"2018-04-11","series":"AUP03","value":480.61152}
{"date":"2018-04-11","series":"AUP04","value":490.5324}
{"date":"2018-04-11","series":"AUP05","value":490.5324}
{"date":"2018-04-11","series":"AUP06","value":490.5324}
{"date":"2018-04-11","series":"EDP01","value":166}
{"date":"2018-04-11","series":"EDP02","value":172}
{"date":"2018-04-11","series":"EDP03","value":172}
{"date":"2018-04-11","series":"EDP04","value":172}
{"date":"2018-04-11","series":"EDP05","value":172}
{"date":"2018-04-11","series":"EDP06","value":172}
{"date":"2018-04-11","series":"MJP01","value":121.68}
{"date":"2018-04-11","series":"MJP02","value":143}
{"date":"2018-04-11","series":"MJP03","value":143}
{"date":"2018-04-11","series":"MJP04","value":143}
{"date":"2018-04-11","series":"MJP05","value":143}
{"date":"2018-04-11","series":"MJP06","value":143}
{"date":"2018-04-12","series":"ALI01","value":2300}
{"date":"2018-04-12","series":"ALI02","value":2300}
{"date":"2018-04-12","series":"ALI03","value":2305}
{"date":"2018-04-12","series":"ALI04","value":2309.25}
{"date":"2018-04-12","series":"ALI05","value":2313.5}
{"date":"2018-04-12","series":"ALI06","value":2318.75}
{"date":"2018-04-12","series":"AUP01","value":473.22598}
{"date":"2018-04-12","series":"AUP02","value":473.9976}
{"date":"2018-04-12","series":"AUP03","value":473.9976}
{"date":"2018-04-12","series":"AUP04","value":473.9976}
{"date":"2018-04-12","series":"AUP05","value":473.9976}
{"date":"2018-04-12","series":"AUP06","value":473.9976}
{"date":"2018-04-12","series":"EDP01","value":166}
{"date":"2018-04-12","series":"EDP02","value":195}
{"date":"2018-04-12","series":"EDP03","value":190}
{"date":"2018-04-12","series":"EDP04","value":190}
{"date":"2018-04-12","series":"EDP05","value":190}
{"date":"2018-04-12","series":"EDP06","value":190}
{"date":"2018-04-12","series":"MJP01","value":121.68}
{"date":"2018-04-12","series":"MJP02","value":143}
{"date":"2018-04-12","series":"MJP03","value":143}
{"date":"2018-04-12","series":"MJP04","value":143}
{"date":"2018-04-12","series":"MJP05","value":143}
{"date":"2018-04-12","series":"MJP06","value":143}
{"date":"2018-04-13","series":"ALI01","value":2300}
{"date":"2018-04-13","series":"ALI02","value":2300}
{"date":"2018-04-13","series":"ALI03","value":2305}
{"date":"2018-04-13","series":"ALI04","value":2309.25}
{"date":"2018-04-13","series":"ALI05","value":2313.5}
{"date":"2018-04-13","series":"ALI06","value":2318.75}
{"date":"2018-04-13","series":"AUP01","value":464.62788}
{"date":"2018-04-13","series":"AUP02","value":479.5092}
{"date":"2018-04-13","series":"AUP03","value":473.9976}
{"date":"2018-04-13","series":"AUP04","value":473.9976}
{"date":"2018-04-13","series":"AUP05","value":473.9976}
{"date":"2018-04-13","series":"AUP06","value":468.486}
{"date":"2018-04-13","series":"EDP01","value":177}
{"date":"2018-04-13","series":"EDP02","value":195}
{"date":"2018-04-13","series":"EDP03","value":190}
{"date":"2018-04-13","series":"EDP04","value":190}
{"date":"2018-04-13","series":"EDP05","value":190}
{"date":"2018-04-13","series":"EDP06","value":190}
{"date":"2018-04-13","series":"MJP01","value":121.68}
{"date":"2018-04-13","series":"MJP02","value":143}
{"date":"2018-04-13","series":"MJP03","value":143}
{"date":"2018-04-13","series":"MJP04","value":148}
{"date":"2018-04-13","series":"MJP05","value":148}
{"date":"2018-04-13","series":"MJP06","value":148}
{"date":"2018-04-16","series":"ALI01","value":2300}
{"date":"2018-04-16","series":"ALI02","value":2300}
{"date":"2018-04-16","series":"ALI03","value":2305}
{"date":"2018-04-16","series":"ALI04","value":2309.25}
{"date":"2018-04-16","series":"ALI05","value":2313.5}
{"date":"2018-04-16","series":"ALI06","value":2318.75}
{"date":"2018-04-16","series":"AUP01","value":464.62788}
{"date":"2018-04-16","series":"AUP02","value":479.5092}
{"date":"2018-04-16","series":"AUP03","value":473.9976}
{"date":"2018-04-16","series":"AUP04","value":462.9744}
{"date":"2018-04-16","series":"AUP05","value":462.9744}
{"date":"2018-04-16","series":"AUP06","value":462.9744}
{"date":"2018-04-16","series":"EDP01","value":177}
{"date":"2018-04-16","series":"EDP02","value":195}
{"date":"2018-04-16","series":"EDP03","value":190}
{"date":"2018-04-16","series":"EDP04","value":190}
{"date":"2018-04-16","series":"EDP05","value":190}
{"date":"2018-04-16","series":"EDP06","value":190}
{"date":"2018-04-16","series":"MJP01","value":149.32}
{"date":"2018-04-16","series":"MJP02","value":143}
{"date":"2018-04-16","series":"MJP03","value":143}
{"date":"2018-04-16","series":"MJP04","value":148}
{"date":"2018-04-16","series":"MJP05","value":148}
{"date":"2018-04-16","series":"MJP06","value":148}
{"date":"2018-04-17","series":"ALI01","value":2300}
{"date":"2018-04-17","series":"ALI02","value":2300}
{"date":"2018-04-17","series":"ALI03","value":2305}
{"date":"2018-04-17","series":"ALI04","value":2309.25}
{"date":"2018-04-17","series":"ALI05","value":2313.5}
{"date":"2018-04-17","series":"ALI06","value":2318.75}
{"date":"2018-04-17","series":"AUP01","value":464.62788}
{"date":"2018-04-17","series":"AUP02","value":473.9976}
{"date":"2018-04-17","series":"AUP03","value":473.9976}
{"date":"2018-04-17","series":"AUP04","value":451.9512}
{"date":"2018-04-17","series":"AUP05","value":451.9512}
{"date":"2018-04-17","series":"AUP06","value":451.9512}
{"date":"2018-04-17","series":"EDP01","value":188.2}
{"date":"2018-04-17","series":"EDP02","value":195}
{"date":"2018-04-17","series":"EDP03","value":190}
{"date":"2018-04-17","series":"EDP04","value":250}
{"date":"2018-04-17","series":"EDP05","value":250}
{"date":"2018-04-17","series":"EDP06","value":250}
{"date":"2018-04-17","series":"MJP01","value":149.32}
{"date":"2018-04-17","series":"MJP02","value":143}
{"date":"2018-04-17","series":"MJP03","value":143}
{"date":"2018-04-17","series":"MJP04","value":148}
{"date":"2018-04-17","series":"MJP05","value":148}
{"date":"2018-04-17","series":"MJP06","value":148}
{"date":"2018-04-18","series":"ALI01","value":2300}
{"date":"2018-04-18","series":"ALI02","value":2300}
{"date":"2018-04-18","series":"ALI03","value":2305}
{"date":"2018-04-18","series":"ALI04","value":2309.25}
{"date":"2018-04-18","series":"ALI05","value":2313.5}
{"date":"2018-04-18","series":"ALI06","value":2318.75}
{"date":"2018-04-18","series":"AUP01","value":464.91448}
{"date":"2018-04-18","series":"AUP02","value":473.9976}
{"date":"2018-04-18","series":"AUP03","value":473.9976}
{"date":"2018-04-18","series":"AUP04","value":459.66744}
{"date":"2018-04-18","series":"AUP05","value":457.4628}
{"date":"2018-04-18","series":"AUP06","value":457.4628}
{"date":"2018-04-18","series":"EDP01","value":188.2}
{"date":"2018-04-18","series":"EDP02","value":195}
{"date":"2018-04-18","series":"EDP03","value":190}
{"date":"2018-04-18","series":"EDP04","value":250}
{"date":"2018-04-18","series":"EDP05","value":250}
{"date":"2018-04-18","series":"EDP06","value":250}
{"date":"2018-04-18","series":"MJP01","value":149.32}
{"date":"2018-04-18","series":"MJP02","value":143}
{"date":"2018-04-18","series":"MJP03","value":143}
{"date":"2018-04-18","series":"MJP04","value":175}
{"date":"2018-04-18","series":"MJP05","value":175}
{"date":"2018-04-18","series":"MJP06","value":175}
{"date":"2018-04-19","series":"ALI01","value":2300}
{"date":"2018-04-19","series":"ALI02","value":2300}
{"date":"2018-04-19","series":"ALI03","value":2305}
{"date":"2018-04-19","series":"ALI04","value":2309.25}
{"date":"2018-04-19","series":"ALI05","value":2313.5}
{"date":"2018-04-19","series":"ALI06","value":2318.75}
{"date":"2018-04-19","series":"AUP01","value":467.38368}
{"date":"2018-04-19","series":"AUP02","value":473.9976}
{"date":"2018-04-19","series":"AUP03","value":473.9976}
{"date":"2018-04-19","series":"AUP04","value":462.9744}
{"date":"2018-04-19","series":"AUP05","value":457.4628}
{"date":"2018-04-19","series":"AUP06","value":457.4628}
{"date":"2018-04-19","series":"EDP01","value":188.2}
{"date":"2018-04-19","series":"EDP02","value":195}
{"date":"2018-04-19","series":"EDP03","value":190}
{"date":"2018-04-19","series":"EDP04","value":250}
{"date":"2018-04-19","series":"EDP05","value":250}
{"date":"2018-04-19","series":"EDP06","value":250}
{"date":"2018-04-19","series":"MJP01","value":152.08}
{"date":"2018-04-19","series":"MJP02","value":143}
{"date":"2018-04-19","series":"MJP03","value":143}
{"date":"2018-04-19","series":"MJP04","value":175}
{"date":"2018-04-19","series":"MJP05","value":175}
{"date":"2018-04-19","series":"MJP06","value":175}
{"date":"2018-04-20","series":"ALI01","value":2300}
{"date":"2018-04-20","series":"ALI02","value":2300}
{"date":"2018-04-20","series":"ALI03","value":2305}
{"date":"2018-04-20","series":"ALI04","value":2309.25}
{"date":"2018-04-20","series":"ALI05","value":2313.5}
{"date":"2018-04-20","series":"ALI06","value":2318.75}
{"date":"2018-04-20","series":"AUP01","value":473.9976}
{"date":"2018-04-20","series":"AUP02","value":473.9976}
{"date":"2018-04-20","series":"AUP03","value":462.9744}
{"date":"2018-04-20","series":"AUP04","value":462.9744}
{"date":"2018-04-20","series":"AUP05","value":462.9744}
{"date":"2018-04-20","series":"AUP06","value":462.9744}
{"date":"2018-04-20","series":"EDP01","value":198.5}
{"date":"2018-04-20","series":"EDP02","value":195}
{"date":"2018-04-20","series":"EDP03","value":190}
{"date":"2018-04-20","series":"EDP04","value":250}
{"date":"2018-04-20","series":"EDP05","value":250}
{"date":"2018-04-20","series":"EDP06","value":250}
{"date":"2018-04-20","series":"MJP01","value":152.08}
{"date":"2018-04-20","series":"MJP02","value":143}
{"date":"2018-04-20","series":"MJP03","value":143}
{"date":"2018-04-20","series":"MJP04","value":175}
{"date":"2018-04-20","series":"MJP05","value":175}
{"date":"2018-04-20","series":"MJP06","value":175}
{"date":"2018-04-23","series":"ALI01","value":2300}
{"date":"2018-04-23","series":"ALI02","value":2300}
{"date":"2018-04-23","series":"ALI03","value":2305}
{"date":"2018-04-23","series":"ALI04","value":2309.25}
{"date":"2018-04-23","series":"ALI05","value":2313.5}
{"date":"2018-04-23","series":"ALI06","value":2318.75}
{"date":"2018-04-23","series":"AUP01","value":473.9976}
{"date":"2018-04-23","series":"AUP02","value":462.9744}
{"date":"2018-04-23","series":"AUP03","value":462.9744}
{"date":"2018-04-23","series":"AUP04","value":440.928}
{"date":"2018-04-23","series":"AUP05","value":440.928}
{"date":"2018-04-23","series":"AUP06","value":457.4628}
{"date":"2018-04-23","series":"EDP01","value":198.5}
{"date":"2018-04-23","series":"EDP02","value":195}
{"date":"2018-04-23","series":"EDP03","value":190}
{"date":"2018-04-23","series":"EDP04","value":250}
{"date":"2018-04-23","series":"EDP05","value":250}
{"date":"2018-04-23","series":"EDP06","value":250}
{"date":"2018-04-23","series":"MJP01","value":146.82}
{"date":"2018-04-23","series":"MJP02","value":143}
{"date":"2018-04-23","series":"MJP03","value":143}
{"date":"2018-04-23","series":"MJP04","value":175}
{"date":"2018-04-23","series":"MJP05","value":175}
{"date":"2018-04-23","series":"MJP06","value":175}
{"date":"2018-04-24","series":"ALI01","value":2300}
{"date":"2018-04-24","series":"ALI02","value":2300}
{"date":"2018-04-24","series":"ALI03","value":2305}
{"date":"2018-04-24","series":"ALI04","value":2309.25}
{"date":"2018-04-24","series":"ALI05","value":2313.5}
{"date":"2018-04-24","series":"ALI06","value":2318.75}
{"date":"2018-04-24","series":"AUP01","value":473.9976}
{"date":"2018-04-24","series":"AUP02","value":462.9744}
{"date":"2018-04-24","series":"AUP03","value":421.08624}
{"date":"2018-04-24","series":"AUP04","value":407.8584}
{"date":"2018-04-24","series":"AUP05","value":407.8584}
{"date":"2018-04-24","series":"AUP06","value":407.8584}
{"date":"2018-04-24","series":"EDP01","value":204.43}
{"date":"2018-04-24","series":"EDP02","value":195}
{"date":"2018-04-24","series":"EDP03","value":190}
{"date":"2018-04-24","series":"EDP04","value":250}
{"date":"2018-04-24","series":"EDP05","value":250}
{"date":"2018-04-24","series":"EDP06","value":250}
{"date":"2018-04-24","series":"MJP01","value":146.82}
{"date":"2018-04-24","series":"MJP02","value":143}
{"date":"2018-04-24","series":"MJP03","value":143}
{"date":"2018-04-24","series":"MJP04","value":175}
{"date":"2018-04-24","series":"MJP05","value":175}
{"date":"2018-04-24","series":"MJP06","value":175}
{"date":"2018-04-25","series":"ALI01","value":2300}
{"date":"2018-04-25","series":"ALI02","value":2300}
{"date":"2018-04-25","series":"ALI03","value":2305}
{"date":"2018-04-25","series":"ALI04","value":2309.25}
{"date":"2018-04-25","series":"ALI05","value":2313.5}
{"date":"2018-04-25","series":"ALI06","value":2318.75}
{"date":"2018-04-25","series":"AUP01","value":472.63072}
{"date":"2018-04-25","series":"AUP02","value":440.928}
{"date":"2018-04-25","series":"AUP03","value":402.3468}
{"date":"2018-04-25","series":"AUP04","value":385.812}
{"date":"2018-04-25","series":"AUP05","value":385.812}
{"date":"2018-04-25","series":"AUP06","value":385.812}
{"date":"2018-04-25","series":"EDP01","value":204.43}
{"date":"2018-04-25","series":"EDP02","value":195}
{"date":"2018-04-25","series":"EDP03","value":190}
{"date":"2018-04-25","series":"EDP04","value":250}
{"date":"2018-04-25","series":"EDP05","value":250}
{"date":"2018-04-25","series":"EDP06","value":250}
{"date":"2018-04-25","series":"MJP01","value":146.82}
{"date":"2018-04-25","series":"MJP02","value":143}
{"date":"2018-04-25","series":"MJP03","value":143}
{"date":"2018-04-25","series":"MJP04","value":175}
{"date":"2018-04-25","series":"MJP05","value":175}
{"date":"2018-04-25","series":"MJP06","value":175}
{"date":"2018-04-26","series":"ALI01","value":2300}
{"date":"2018-04-26","series":"ALI02","value":2300}
{"date":"2018-04-26","series":"ALI03","value":2305}
{"date":"2018-04-26","series":"ALI04","value":2309.25}
{"date":"2018-04-26","series":"ALI05","value":2313.5}
{"date":"2018-04-26","series":"ALI06","value":2318.75}
{"date":"2018-04-26","series":"AUP01","value":472.63072}
{"date":"2018-04-26","series":"AUP02","value":435.4164}
{"date":"2018-04-26","series":"AUP03","value":407.8584}
{"date":"2018-04-26","series":"AUP04","value":385.812}
{"date":"2018-04-26","series":"AUP05","value":385.812}
{"date":"2018-04-26","series":"AUP06","value":385.812}
{"date":"2018-04-26","series":"EDP01","value":204.43}
{"date":"2018-04-26","series":"EDP02","value":195}
{"date":"2018-04-26","series":"EDP03","value":185}
{"date":"2018-04-26","series":"EDP04","value":200}
{"date":"2018-04-26","series":"EDP05","value":200}
{"date":"2018-04-26","series":"EDP06","value":200}
{"date":"2018-04-26","series":"MJP01","value":146.82}
{"date":"2018-04-26","series":"MJP02","value":143}
{"date":"2018-04-26","series":"MJP03","value":143}
{"date":"2018-04-26","series":"MJP04","value":175}
{"date":"2018-04-26","series":"MJP05","value":175}
{"date":"2018-04-26","series":"MJP06","value":175}
{"date":"2018-04-27","series":"ALI01","value":2300}
{"date":"2018-04-27","series":"ALI02","value":2305}
{"date":"2018-04-27","series":"ALI03","value":2309.25}
{"date":"2018-04-27","series":"ALI04","value":2313.5}
{"date":"2018-04-27","series":"ALI05","value":2318.75}
{"date":"2018-04-27","series":"ALI06","value":2323}
{"date":"2018-04-27","series":"AUP01","value":472.63072}
{"date":"2018-04-27","series":"AUP02","value":435.4164}
{"date":"2018-04-27","series":"AUP03","value":407.8584}
{"date":"2018-04-27","series":"AUP04","value":385.812}
{"date":"2018-04-27","series":"AUP05","value":374.7888}
{"date":"2018-04-27","series":"AUP06","value":374.7888}
{"date":"2018-04-27","series":"EDP01","value":208.88}
{"date":"2018-04-27","series":"EDP02","value":195}
{"date":"2018-04-27","series":"EDP03","value":185}
{"date":"2018-04-27","series":"EDP04","value":200}
{"date":"2018-04-27","series":"EDP05","value":200}
{"date":"2018-04-27","series":"EDP06","value":200}
{"date":"2018-04-27","series":"MJP01","value":146.82}
{"date":"2018-04-27","series":"MJP02","value":143}
{"date":"2018-04-27","series":"MJP03","value":143}
{"date":"2018-04-27","series":"MJP04","value":175}
{"date":"2018-04-27","series":"MJP05","value":175}
{"date":"2018-04-27","series":"MJP06","value":175}
{"date":"2018-04-30","series":"ALI01","value":2300}
{"date":"2018-04-30","series":"ALI02","value":2305}
{"date":"2018-04-30","series":"ALI03","value":2309.25}
{"date":"2018-04-30","series":"ALI04","value":2313.5}
{"date":"2018-04-30","series":"ALI05","value":2318.75}
{"date":"2018-04-30","series":"ALI06","value":2323}
{"date":"2018-04-30","series":"AUP01","value":472.63072}
{"date":"2018-04-30","series":"AUP02","value":435.4164}
{"date":"2018-04-30","series":"AUP03","value":391.3236}
{"date":"2018-04-30","series":"AUP04","value":385.812}
{"date":"2018-04-30","series":"AUP05","value":385.812}
{"date":"2018-04-30","series":"AUP06","value":385.812}
{"date":"2018-04-30","series":"EDP01","value":208.88}
{"date":"2018-04-30","series":"EDP02","value":195}
{"date":"2018-04-30","series":"EDP03","value":185}
{"date":"2018-04-30","series":"EDP04","value":200}
{"date":"2018-04-30","series":"EDP05","value":200}
{"date":"2018-04-30","series":"EDP06","value":200}
{"date":"2018-04-30","series":"MJP01","value":143}
{"date":"2018-04-30","series":"MJP02","value":143}
{"date":"2018-04-30","series":"MJP03","value":175}
{"date":"2018-04-30","series":"MJP04","value":175}
{"date":"2018-04-30","series":"MJP05","value":175}
{"date":"2018-04-30","series":"MJP06","value":175}
{"date":"2018-05-01","series":"ALI01","value":2300}
{"date":"2018-05-01","series":"ALI02","value":2305}
{"date":"2018-05-01","series":"ALI03","value":2309.25}
{"date":"2018-05-01","series":"ALI04","value":2313.5}
{"date":"2018-05-01","series":"ALI05","value":2318.75}
{"date":"2018-05-01","series":"ALI06","value":2323}
{"date":"2018-05-01","series":"AUP01","value":424.3932}
{"date":"2018-05-01","series":"AUP02","value":396.8352}
{"date":"2018-05-01","series":"AUP03","value":391.3236}
{"date":"2018-05-01","series":"AUP04","value":391.3236}
{"date":"2018-05-01","series":"AUP05","value":391.3236}
{"date":"2018-05-01","series":"AUP06","value":391.3236}
{"date":"2018-05-01","series":"EDP01","value":240}
{"date":"2018-05-01","series":"EDP02","value":185}
{"date":"2018-05-01","series":"EDP03","value":200}
{"date":"2018-05-01","series":"EDP04","value":200}
{"date":"2018-05-01","series":"EDP05","value":200}
{"date":"2018-05-01","series":"EDP06","value":200}
{"date":"2018-05-01","series":"MJP01","value":167.5}
{"date":"2018-05-01","series":"MJP02","value":143}
{"date":"2018-05-01","series":"MJP03","value":175}
{"date":"2018-05-01","series":"MJP04","value":175}
{"date":"2018-05-01","series":"MJP05","value":175}
{"date":"2018-05-01","series":"MJP06","value":175}
{"date":"2018-05-02","series":"ALI01","value":2300}
{"date":"2018-05-02","series":"ALI02","value":2305}
{"date":"2018-05-02","series":"ALI03","value":2309.25}
{"date":"2018-05-02","series":"ALI04","value":2313.5}
{"date":"2018-05-02","series":"ALI05","value":2318.75}
{"date":"2018-05-02","series":"ALI06","value":2323}
{"date":"2018-05-02","series":"AUP01","value":474.48262}
{"date":"2018-05-02","series":"AUP02","value":418.8816}
{"date":"2018-05-02","series":"AUP03","value":407.8584}
{"date":"2018-05-02","series":"AUP04","value":407.8584}
{"date":"2018-05-02","series":"AUP05","value":393.52824}
{"date":"2018-05-02","series":"AUP06","value":391.3236}
{"date":"2018-05-02","series":"EDP01","value":240}
{"date":"2018-05-02","series":"EDP02","value":195}
{"date":"2018-05-02","series":"EDP03","value":195}
{"date":"2018-05-02","series":"EDP04","value":195}
{"date":"2018-05-02","series":"EDP05","value":195}
{"date":"2018-05-02","series":"EDP06","value":195}
{"date":"2018-05-02","series":"MJP01","value":162.72}
{"date":"2018-05-02","series":"MJP02","value":143}
{"date":"2018-05-02","series":"MJP03","value":150}
{"date":"2018-05-02","series":"MJP04","value":150}
{"date":"2018-05-02","series":"MJP05","value":150}
{"date":"2018-05-02","series":"MJP06","value":150}
{"date":"2018-05-03","series":"ALI01","value":2300}
{"date":"2018-05-03","series":"ALI02","value":2305}
{"date":"2018-05-03","series":"ALI03","value":2309.25}
{"date":"2018-05-03","series":"ALI04","value":2313.5}
{"date":"2018-05-03","series":"ALI05","value":2318.75}
{"date":"2018-05-03","series":"ALI06","value":2323}
{"date":"2018-05-03","series":"AUP01","value":485.0208}
{"date":"2018-05-03","series":"AUP02","value":416.67696}
{"date":"2018-05-03","series":"AUP03","value":396.8352}
{"date":"2018-05-03","series":"AUP04","value":396.8352}
{"date":"2018-05-03","series":"AUP05","value":396.8352}
{"date":"2018-05-03","series":"AUP06","value":396.8352}
{"date":"2018-05-03","series":"EDP01","value":240}
{"date":"2018-05-03","series":"EDP02","value":195}
{"date":"2018-05-03","series":"EDP03","value":195}
{"date":"2018-05-03","series":"EDP04","value":195}
{"date":"2018-05-03","series":"EDP05","value":195}
{"date":"2018-05-03","series":"EDP06","value":195}
{"date":"2018-05-03","series":"MJP01","value":162.74}
{"date":"2018-05-03","series":"MJP02","value":143}
{"date":"2018-05-03","series":"MJP03","value":150}
{"date":"2018-05-03","series":"MJP04","value":150}
{"date":"2018-05-03","series":"MJP05","value":150}
{"date":"2018-05-03","series":"MJP06","value":150}
{"date":"2018-05-04","series":"ALI01","value":2300}
{"date":"2018-05-04","series":"ALI02","value":2305}
{"date":"2018-05-04","series":"ALI03","value":2309.25}
{"date":"2018-05-04","series":"ALI04","value":2313.5}
{"date":"2018-05-04","series":"ALI05","value":2318.75}
{"date":"2018-05-04","series":"ALI06","value":2323}
{"date":"2018-05-04","series":"AUP01","value":485.0208}
{"date":"2018-05-04","series":"AUP02","value":414.47232}
{"date":"2018-05-04","series":"AUP03","value":400.14216}
{"date":"2018-05-04","series":"AUP04","value":396.8352}
{"date":"2018-05-04","series":"AUP05","value":396.8352}
{"date":"2018-05-04","series":"AUP06","value":396.8352}
{"date":"2018-05-04","series":"EDP01","value":237.5}
{"date":"2018-05-04","series":"EDP02","value":195}
{"date":"2018-05-04","series":"EDP03","value":195}
{"date":"2018-05-04","series":"EDP04","value":195}
{"date":"2018-05-04","series":"EDP05","value":195}
{"date":"2018-05-04","series":"EDP06","value":195}
{"date":"2018-05-04","series":"MJP01","value":162.74}
{"date":"2018-05-04","series":"MJP02","value":143}
{"date":"2018-05-04","series":"MJP03","value":150}
{"date":"2018-05-04","series":"MJP04","value":150}
{"date":"2018-05-04","series":"MJP05","value":150}
{"date":"2018-05-04","series":"MJP06","value":150}
{"date":"2018-05-07","series":"ALI01","value":2300}
{"date":"2018-05-07","series":"ALI02","value":2305}
{"date":"2018-05-07","series":"ALI03","value":2309.25}
{"date":"2018-05-07","series":"ALI04","value":2313.5}
{"date":"2018-05-07","series":"ALI05","value":2318.75}
{"date":"2018-05-07","series":"ALI06","value":2323}
{"date":"2018-05-07","series":"AUP01","value":485.0208}
{"date":"2018-05-07","series":"AUP02","value":429.9048}
{"date":"2018-05-07","series":"AUP03","value":400.14216}
{"date":"2018-05-07","series":"AUP04","value":396.8352}
{"date":"2018-05-07","series":"AUP05","value":396.8352}
{"date":"2018-05-07","series":"AUP06","value":396.8352}
{"date":"2018-05-07","series":"EDP01","value":237.5}
{"date":"2018-05-07","series":"EDP02","value":195}
{"date":"2018-05-07","series":"EDP03","value":195}
{"date":"2018-05-07","series":"EDP04","value":195}
{"date":"2018-05-07","series":"EDP05","value":195}
{"date":"2018-05-07","series":"EDP06","value":195}
{"date":"2018-05-07","series":"MJP01","value":162.75}
{"date":"2018-05-07","series":"MJP02","value":143}
{"date":"2018-05-07","series":"MJP03","value":150}
{"date":"2018-05-07","series":"MJP04","value":150}
{"date":"2018-05-07","series":"MJP05","value":150}
{"date":"2018-05-07","series":"MJP06","value":150}
{"date":"2018-05-08","series":"ALI01","value":2300}
{"date":"2018-05-08","series":"ALI02","value":2305}
{"date":"2018-05-08","series":"ALI03","value":2309.25}
{"date":"2018-05-08","series":"ALI04","value":2313.5}
{"date":"2018-05-08","series":"ALI05","value":2318.75}
{"date":"2018-05-08","series":"ALI06","value":2323}
{"date":"2018-05-08","series":"AUP01","value":485.0208}
{"date":"2018-05-08","series":"AUP02","value":429.9048}
{"date":"2018-05-08","series":"AUP03","value":400.14216}
{"date":"2018-05-08","series":"AUP04","value":396.8352}
{"date":"2018-05-08","series":"AUP05","value":396.8352}
{"date":"2018-05-08","series":"AUP06","value":396.8352}
{"date":"2018-05-08","series":"EDP01","value":236.67}
{"date":"2018-05-08","series":"EDP02","value":195}
{"date":"2018-05-08","series":"EDP03","value":190}
{"date":"2018-05-08","series":"EDP04","value":190}
{"date":"2018-05-08","series":"EDP05","value":190}
{"date":"2018-05-08","series":"EDP06","value":190}
{"date":"2018-05-08","series":"MJP01","value":162.75}
{"date":"2018-05-08","series":"MJP02","value":143}
{"date":"2018-05-08","series":"MJP03","value":150}
{"date":"2018-05-08","series":"MJP04","value":150}
{"date":"2018-05-08","series":"MJP05","value":150}
{"date":"2018-05-08","series":"MJP06","value":150}
{"date":"2018-05-09","series":"ALI01","value":2300}
{"date":"2018-05-09","series":"ALI02","value":2305}
{"date":"2018-05-09","series":"ALI03","value":2309.25}
{"date":"2018-05-09","series":"ALI04","value":2313.5}
{"date":"2018-05-09","series":"ALI05","value":2318.75}
{"date":"2018-05-09","series":"ALI06","value":2323}
{"date":"2018-05-09","series":"AUP01","value":485.0208}
{"date":"2018-05-09","series":"AUP02","value":429.9048}
{"date":"2018-05-09","series":"AUP03","value":400.14216}
{"date":"2018-05-09","series":"AUP04","value":396.8352}
{"date":"2018-05-09","series":"AUP05","value":396.8352}
{"date":"2018-05-09","series":"AUP06","value":396.8352}
{"date":"2018-05-09","series":"EDP01","value":236.67}
{"date":"2018-05-09","series":"EDP02","value":200}
{"date":"2018-05-09","series":"EDP03","value":190}
{"date":"2018-05-09","series":"EDP04","value":190}
{"date":"2018-05-09","series":"EDP05","value":190}
{"date":"2018-05-09","series":"EDP06","value":190}
{"date":"2018-05-09","series":"MJP01","value":162.75}
{"date":"2018-05-09","series":"MJP02","value":143}
{"date":"2018-05-09","series":"MJP03","value":150}
{"date":"2018-05-09","series":"MJP04","value":150}
{"date":"2018-05-09","series":"MJP05","value":150}
{"date":"2018-05-09","series":"MJP06","value":150}
{"date":"2018-05-10","series":"ALI01","value":2300}
{"date":"2018-05-10","series":"ALI02","value":2305}
{"date":"2018-05-10","series":"ALI03","value":2309.25}
{"date":"2018-05-10","series":"ALI04","value":2313.5}
{"date":"2018-05-10","series":"ALI05","value":2318.75}
{"date":"2018-05-10","series":"ALI06","value":2323}
{"date":"2018-05-10","series":"AUP01","value":485.0208}
{"date":"2018-05-10","series":"AUP02","value":429.9048}
{"date":"2018-05-10","series":"AUP03","value":400.14216}
{"date":"2018-05-10","series":"AUP04","value":396.8352}
{"date":"2018-05-10","series":"AUP05","value":396.8352}
{"date":"2018-05-10","series":"AUP06","value":396.8352}
{"date":"2018-05-10","series":"EDP01","value":236.67}
{"date":"2018-05-10","series":"EDP02","value":195}
{"date":"2018-05-10","series":"EDP03","value":190}
{"date":"2018-05-10","series":"EDP04","value":190}
{"date":"2018-05-10","series":"EDP05","value":190}
{"date":"2018-05-10","series":"EDP06","value":190}
{"date":"2018-05-10","series":"MJP01","value":146.75}
{"date":"2018-05-10","series":"MJP02","value":143}
{"date":"2018-05-10","series":"MJP03","value":150}
{"date":"2018-05-10","series":"MJP04","value":150}
{"date":"2018-05-10","series":"MJP05","value":150}
{"date":"2018-05-10","series":"MJP06","value":150}
{"date":"2018-05-11","series":"ALI01","value":2300}
{"date":"2018-05-11","series":"ALI02","value":2305}
{"date":"2018-05-11","series":"ALI03","value":2309.25}
{"date":"2018-05-11","series":"ALI04","value":2313.5}
{"date":"2018-05-11","series":"ALI05","value":2318.75}
{"date":"2018-05-11","series":"ALI06","value":2323}
{"date":"2018-05-11","series":"AUP01","value":485.0208}
{"date":"2018-05-11","series":"AUP02","value":429.9048}
{"date":"2018-05-11","series":"AUP03","value":400.14216}
{"date":"2018-05-11","series":"AUP04","value":396.8352}
{"date":"2018-05-11","series":"AUP05","value":396.8352}
{"date":"2018-05-11","series":"AUP06","value":396.8352}
{"date":"2018-05-11","series":"EDP01","value":235}
{"date":"2018-05-11","series":"EDP02","value":195}
{"date":"2018-05-11","series":"EDP03","value":190}
{"date":"2018-05-11","series":"EDP04","value":190}
{"date":"2018-05-11","series":"EDP05","value":190}
{"date":"2018-05-11","series":"EDP06","value":190}
{"date":"2018-05-11","series":"MJP01","value":146.75}
{"date":"2018-05-11","series":"MJP02","value":143}
{"date":"2018-05-11","series":"MJP03","value":150}
{"date":"2018-05-11","series":"MJP04","value":150}
{"date":"2018-05-11","series":"MJP05","value":150}
{"date":"2018-05-11","series":"MJP06","value":150}
{"date":"2018-05-14","series":"ALI01","value":2300}
{"date":"2018-05-14","series":"ALI02","value":2305}
{"date":"2018-05-14","series":"ALI03","value":2309.25}
{"date":"2018-05-14","series":"ALI04","value":2313.5}
{"date":"2018-05-14","series":"ALI05","value":2318.75}
{"date":"2018-05-14","series":"ALI06","value":2323}
{"date":"2018-05-14","series":"AUP01","value":485.0208}
{"date":"2018-05-14","series":"AUP02","value":429.9048}
{"date":"2018-05-14","series":"AUP03","value":400.14216}
{"date":"2018-05-14","series":"AUP04","value":396.8352}
{"date":"2018-05-14","series":"AUP05","value":396.8352}
{"date":"2018-05-14","series":"AUP06","value":388.01664}
{"date":"2018-05-14","series":"EDP01","value":235}
{"date":"2018-05-14","series":"EDP02","value":195}
{"date":"2018-05-14","series":"EDP03","value":190}
{"date":"2018-05-14","series":"EDP04","value":190}
{"date":"2018-05-14","series":"EDP05","value":190}
{"date":"2018-05-14","series":"EDP06","value":190}
{"date":"2018-05-14","series":"MJP01","value":146.75}
{"date":"2018-05-14","series":"MJP02","value":143}
{"date":"2018-05-14","series":"MJP03","value":150}
{"date":"2018-05-14","series":"MJP04","value":150}
{"date":"2018-05-14","series":"MJP05","value":150}
{"date":"2018-05-14","series":"MJP06","value":150}
{"date":"2018-05-15","series":"ALI01","value":2300}
{"date":"2018-05-15","series":"ALI02","value":2305}
{"date":"2018-05-15","series":"ALI03","value":2309.25}
{"date":"2018-05-15","series":"ALI04","value":2313.5}
{"date":"2018-05-15","series":"ALI05","value":2318.75}
{"date":"2018-05-15","series":"ALI06","value":2323}
{"date":"2018-05-15","series":"AUP01","value":485.0208}
{"date":"2018-05-15","series":"AUP02","value":429.9048}
{"date":"2018-05-15","series":"AUP03","value":402.3468}
{"date":"2018-05-15","series":"AUP04","value":402.3468}
{"date":"2018-05-15","series":"AUP05","value":402.3468}
{"date":"2018-05-15","series":"AUP06","value":391.3236}
{"date":"2018-05-15","series":"EDP01","value":233.5}
{"date":"2018-05-15","series":"EDP02","value":195}
{"date":"2018-05-15","series":"EDP03","value":190}
{"date":"2018-05-15","series":"EDP04","value":190}
{"date":"2018-05-15","series":"EDP05","value":190}
{"date":"2018-05-15","series":"EDP06","value":190}
{"date":"2018-05-15","series":"MJP01","value":137}
{"date":"2018-05-15","series":"MJP02","value":143}
{"date":"2018-05-15","series":"MJP03","value":150}
{"date":"2018-05-15","series":"MJP04","value":150}
{"date":"2018-05-15","series":"MJP05","value":150}
{"date":"2018-05-15","series":"MJP06","value":150}
{"date":"2018-05-16","series":"ALI01","value":2300}
{"date":"2018-05-16","series":"ALI02","value":2305}
{"date":"2018-05-16","series":"ALI03","value":2309.25}
{"date":"2018-05-16","series":"ALI04","value":2313.5}
{"date":"2018-05-16","series":"ALI05","value":2318.75}
{"date":"2018-05-16","series":"ALI06","value":2323}
{"date":"2018-05-16","series":"AUP01","value":485.0208}
{"date":"2018-05-16","series":"AUP02","value":429.9048}
{"date":"2018-05-16","series":"AUP03","value":402.3468}
{"date":"2018-05-16","series":"AUP04","value":402.3468}
{"date":"2018-05-16","series":"AUP05","value":402.3468}
{"date":"2018-05-16","series":"AUP06","value":391.3236}
{"date":"2018-05-16","series":"EDP01","value":233.5}
{"date":"2018-05-16","series":"EDP02","value":195}
{"date":"2018-05-16","series":"EDP03","value":190}
{"date":"2018-05-16","series":"EDP04","value":190}
{"date":"2018-05-16","series":"EDP05","value":190}
{"date":"2018-05-16","series":"EDP06","value":190}
{"date":"2018-05-16","series":"MJP01","value":137}
{"date":"2018-05-16","series":"MJP02","value":143}
{"date":"2018-05-16","series":"MJP03","value":150}
{"date":"2018-05-16","series":"MJP04","value":150}
{"date":"2018-05-16","series":"MJP05","value":150}
{"date":"2018-05-16","series":"MJP06","value":150}
{"date":"2018-05-17","series":"ALI01","value":2300}
{"date":"2018-05-17","series":"ALI02","value":2305}
{"date":"2018-05-17","series":"ALI03","value":2309.25}
{"date":"2018-05-17","series":"ALI04","value":2313.5}
{"date":"2018-05-17","series":"ALI05","value":2318.75}
{"date":"2018-05-17","series":"ALI06","value":2323}
{"date":"2018-05-17","series":"AUP01","value":485.0208}
{"date":"2018-05-17","series":"AUP02","value":429.9048}
{"date":"2018-05-17","series":"AUP03","value":402.3468}
{"date":"2018-05-17","series":"AUP04","value":402.3468}
{"date":"2018-05-17","series":"AUP05","value":402.3468}
{"date":"2018-05-17","series":"AUP06","value":391.3236}
{"date":"2018-05-17","series":"EDP01","value":233.5}
{"date":"2018-05-17","series":"EDP02","value":195}
{"date":"2018-05-17","series":"EDP03","value":190}
{"date":"2018-05-17","series":"EDP04","value":190}
{"date":"2018-05-17","series":"EDP05","value":190}
{"date":"2018-05-17","series":"EDP06","value":190}
{"date":"2018-05-17","series":"MJP01","value":139.75}
{"date":"2018-05-17","series":"MJP02","value":143}
{"date":"2018-05-17","series":"MJP03","value":145}
{"date":"2018-05-17","series":"MJP04","value":145}
{"date":"2018-05-17","series":"MJP05","value":145}
{"date":"2018-05-17","series":"MJP06","value":145}
{"date":"2018-05-18","series":"ALI01","value":2300}
{"date":"2018-05-18","series":"ALI02","value":2305}
{"date":"2018-05-18","series":"ALI03","value":2309.25}
{"date":"2018-05-18","series":"ALI04","value":2313.5}
{"date":"2018-05-18","series":"ALI05","value":2318.75}
{"date":"2018-05-18","series":"ALI06","value":2323}
{"date":"2018-05-18","series":"AUP01","value":485.0208}
{"date":"2018-05-18","series":"AUP02","value":440.928}
{"date":"2018-05-18","series":"AUP03","value":402.3468}
{"date":"2018-05-18","series":"AUP04","value":374.7888}
{"date":"2018-05-18","series":"AUP05","value":374.7888}
{"date":"2018-05-18","series":"AUP06","value":374.7888}
{"date":"2018-05-18","series":"EDP01","value":231.67}
{"date":"2018-05-18","series":"EDP02","value":195}
{"date":"2018-05-18","series":"EDP03","value":190}
{"date":"2018-05-18","series":"EDP04","value":190}
{"date":"2018-05-18","series":"EDP05","value":190}
{"date":"2018-05-18","series":"EDP06","value":190}
{"date":"2018-05-18","series":"MJP01","value":139.75}
{"date":"2018-05-18","series":"MJP02","value":143}
{"date":"2018-05-18","series":"MJP03","value":145}
{"date":"2018-05-18","series":"MJP04","value":145}
{"date":"2018-05-18","series":"MJP05","value":145}
{"date":"2018-05-18","series":"MJP06","value":145}
{"date":"2018-05-21","series":"ALI01","value":2300}
{"date":"2018-05-21","series":"ALI02","value":2305}
{"date":"2018-05-21","series":"ALI03","value":2309.25}
{"date":"2018-05-21","series":"ALI04","value":2313.5}
{"date":"2018-05-21","series":"ALI05","value":2318.75}
{"date":"2018-05-21","series":"ALI06","value":2323}
{"date":"2018-05-21","series":"AUP01","value":485.0208}
{"date":"2018-05-21","series":"AUP02","value":440.928}
{"date":"2018-05-21","series":"AUP03","value":402.3468}
{"date":"2018-05-21","series":"AUP04","value":380.3004}
{"date":"2018-05-21","series":"AUP05","value":380.3004}
{"date":"2018-05-21","series":"AUP06","value":380.3004}
{"date":"2018-05-21","series":"EDP01","value":231.67}
{"date":"2018-05-21","series":"EDP02","value":195}
{"date":"2018-05-21","series":"EDP03","value":190}
{"date":"2018-05-21","series":"EDP04","value":190}
{"date":"2018-05-21","series":"EDP05","value":190}
{"date":"2018-05-21","series":"EDP06","value":190}
{"date":"2018-05-21","series":"MJP01","value":135.93}
{"date":"2018-05-21","series":"MJP02","value":143}
{"date":"2018-05-21","series":"MJP03","value":145}
{"date":"2018-05-21","series":"MJP04","value":145}
{"date":"2018-05-21","series":"MJP05","value":145}
{"date":"2018-05-21","series":"MJP06","value":145}
{"date":"2018-05-22","series":"ALI01","value":2300}
{"date":"2018-05-22","series":"ALI02","value":2305}
{"date":"2018-05-22","series":"ALI03","value":2309.25}
{"date":"2018-05-22","series":"ALI04","value":2313.5}
{"date":"2018-05-22","series":"ALI05","value":2318.75}
{"date":"2018-05-22","series":"ALI06","value":2323}
{"date":"2018-05-22","series":"AUP01","value":485.0208}
{"date":"2018-05-22","series":"AUP02","value":446.4396}
{"date":"2018-05-22","series":"AUP03","value":407.8584}
{"date":"2018-05-22","series":"AUP04","value":385.812}
{"date":"2018-05-22","series":"AUP05","value":385.812}
{"date":"2018-05-22","series":"AUP06","value":385.812}
{"date":"2018-05-22","series":"EDP01","value":228.93}
{"date":"2018-05-22","series":"EDP02","value":195}
{"date":"2018-05-22","series":"EDP03","value":190}
{"date":"2018-05-22","series":"EDP04","value":190}
{"date":"2018-05-22","series":"EDP05","value":190}
{"date":"2018-05-22","series":"EDP06","value":190}
{"date":"2018-05-22","series":"MJP01","value":135.93}
{"date":"2018-05-22","series":"MJP02","value":143}
{"date":"2018-05-22","series":"MJP03","value":125}
{"date":"2018-05-22","series":"MJP04","value":125}
{"date":"2018-05-22","series":"MJP05","value":125}
{"date":"2018-05-22","series":"MJP06","value":125}
{"date":"2018-05-23","series":"ALI01","value":2300}
{"date":"2018-05-23","series":"ALI02","value":2305}
{"date":"2018-05-23","series":"ALI03","value":2309.25}
{"date":"2018-05-23","series":"ALI04","value":2313.5}
{"date":"2018-05-23","series":"ALI05","value":2318.75}
{"date":"2018-05-23","series":"ALI06","value":2323}
{"date":"2018-05-23","series":"AUP01","value":483.01458}
{"date":"2018-05-23","series":"AUP02","value":451.9512}
{"date":"2018-05-23","series":"AUP03","value":407.8584}
{"date":"2018-05-23","series":"AUP04","value":402.3468}
{"date":"2018-05-23","series":"AUP05","value":396.8352}
{"date":"2018-05-23","series":"AUP06","value":385.812}
{"date":"2018-05-23","series":"EDP01","value":228.93}
{"date":"2018-05-23","series":"EDP02","value":195}
{"date":"2018-05-23","series":"EDP03","value":190}
{"date":"2018-05-23","series":"EDP04","value":190}
{"date":"2018-05-23","series":"EDP05","value":190}
{"date":"2018-05-23","series":"EDP06","value":190}
{"date":"2018-05-23","series":"MJP01","value":127.53}
{"date":"2018-05-23","series":"MJP02","value":143}
{"date":"2018-05-23","series":"MJP03","value":125}
{"date":"2018-05-23","series":"MJP04","value":125}
{"date":"2018-05-23","series":"MJP05","value":125}
{"date":"2018-05-23","series":"MJP06","value":125}
{"date":"2018-05-24","series":"ALI01","value":2300}
{"date":"2018-05-24","series":"ALI02","value":2305}
{"date":"2018-05-24","series":"ALI03","value":2309.25}
{"date":"2018-05-24","series":"ALI04","value":2313.5}
{"date":"2018-05-24","series":"ALI05","value":2318.75}
{"date":"2018-05-24","series":"ALI06","value":2323}
{"date":"2018-05-24","series":"AUP01","value":483.01458}
{"date":"2018-05-24","series":"AUP02","value":457.4628}
{"date":"2018-05-24","series":"AUP03","value":422.18856}
{"date":"2018-05-24","series":"AUP04","value":407.8584}
{"date":"2018-05-24","series":"AUP05","value":407.8584}
{"date":"2018-05-24","series":"AUP06","value":396.8352}
{"date":"2018-05-24","series":"EDP01","value":228.93}
{"date":"2018-05-24","series":"EDP02","value":195}
{"date":"2018-05-24","series":"EDP03","value":192.5}
{"date":"2018-05-24","series":"EDP04","value":192.5}
{"date":"2018-05-24","series":"EDP05","value":192.5}
{"date":"2018-05-24","series":"EDP06","value":192.5}
{"date":"2018-05-24","series":"MJP01","value":127.53}
{"date":"2018-05-24","series":"MJP02","value":143}
{"date":"2018-05-24","series":"MJP03","value":125}
{"date":"2018-05-24","series":"MJP04","value":125}
{"date":"2018-05-24","series":"MJP05","value":125}
{"date":"2018-05-24","series":"MJP06","value":125}
{"date":"2018-05-25","series":"ALI01","value":2300}
{"date":"2018-05-25","series":"ALI02","value":2305}
{"date":"2018-05-25","series":"ALI03","value":2309.25}
{"date":"2018-05-25","series":"ALI04","value":2313.5}
{"date":"2018-05-25","series":"ALI05","value":2318.75}
{"date":"2018-05-25","series":"ALI06","value":2323}
{"date":"2018-05-25","series":"AUP01","value":483.01458}
{"date":"2018-05-25","series":"AUP02","value":451.9512}
{"date":"2018-05-25","series":"AUP03","value":418.8816}
{"date":"2018-05-25","series":"AUP04","value":418.8816}
{"date":"2018-05-25","series":"AUP05","value":418.8816}
{"date":"2018-05-25","series":"AUP06","value":413.37}
{"date":"2018-05-25","series":"EDP01","value":226.25}
{"date":"2018-05-25","series":"EDP02","value":195}
{"date":"2018-05-25","series":"EDP03","value":192.5}
{"date":"2018-05-25","series":"EDP04","value":192.5}
{"date":"2018-05-25","series":"EDP05","value":192.5}
{"date":"2018-05-25","series":"EDP06","value":192.5}
{"date":"2018-05-25","series":"MJP01","value":127.53}
{"date":"2018-05-25","series":"MJP02","value":143}
{"date":"2018-05-25","series":"MJP03","value":125}
{"date":"2018-05-25","series":"MJP04","value":125}
{"date":"2018-05-25","series":"MJP05","value":125}
{"date":"2018-05-25","series":"MJP06","value":125}
{"date":"2018-05-29","series":"ALI01","value":2300}
{"date":"2018-05-29","series":"ALI02","value":2305}
{"date":"2018-05-29","series":"ALI03","value":2309.25}
{"date":"2018-05-29","series":"ALI04","value":2313.5}
{"date":"2018-05-29","series":"ALI05","value":2318.75}
{"date":"2018-05-29","series":"ALI06","value":2323}
{"date":"2018-05-29","series":"AUP01","value":482.13272}
{"date":"2018-05-29","series":"AUP02","value":457.4628}
{"date":"2018-05-29","series":"AUP03","value":429.9048}
{"date":"2018-05-29","series":"AUP04","value":429.9048}
{"date":"2018-05-29","series":"AUP05","value":429.9048}
{"date":"2018-05-29","series":"AUP06","value":418.8816}
{"date":"2018-05-29","series":"EDP01","value":223.61}
{"date":"2018-05-29","series":"EDP02","value":195}
{"date":"2018-05-29","series":"EDP03","value":192.5}
{"date":"2018-05-29","series":"EDP04","value":192.5}
{"date":"2018-05-29","series":"EDP05","value":192.5}
{"date":"2018-05-29","series":"EDP06","value":192.5}
{"date":"2018-05-29","series":"MJP01","value":129.92}
{"date":"2018-05-29","series":"MJP02","value":130}
{"date":"2018-05-29","series":"MJP03","value":125}
{"date":"2018-05-29","series":"MJP04","value":125}
{"date":"2018-05-29","series":"MJP05","value":125}
{"date":"2018-05-29","series":"MJP06","value":125}
{"date":"2018-05-30","series":"ALI01","value":2305}
{"date":"2018-05-30","series":"ALI02","value":2309.25}
{"date":"2018-05-30","series":"ALI03","value":2313.5}
{"date":"2018-05-30","series":"ALI04","value":2318.75}
{"date":"2018-05-30","series":"ALI05","value":2323}
{"date":"2018-05-30","series":"ALI06","value":2328.25}
{"date":"2018-05-30","series":"AUP01","value":482.13272}
{"date":"2018-05-30","series":"AUP02","value":457.4628}
{"date":"2018-05-30","series":"AUP03","value":429.9048}
{"date":"2018-05-30","series":"AUP04","value":429.9048}
{"date":"2018-05-30","series":"AUP05","value":429.9048}
{"date":"2018-05-30","series":"AUP06","value":418.8816}
{"date":"2018-05-30","series":"EDP01","value":223.61}
{"date":"2018-05-30","series":"EDP02","value":195}
{"date":"2018-05-30","series":"EDP03","value":192.5}
{"date":"2018-05-30","series":"EDP04","value":192.5}
{"date":"2018-05-30","series":"EDP05","value":192.5}
{"date":"2018-05-30","series":"EDP06","value":192.5}
{"date":"2018-05-30","series":"MJP01","value":128.03}
{"date":"2018-05-30","series":"MJP02","value":120}
{"date":"2018-05-30","series":"MJP03","value":120}
{"date":"2018-05-30","series":"MJP04","value":125}
{"date":"2018-05-30","series":"MJP05","value":125}
{"date":"2018-05-30","series":"MJP06","value":125}
{"date":"2018-05-31","series":"ALI01","value":2305}
{"date":"2018-05-31","series":"ALI02","value":2309.25}
{"date":"2018-05-31","series":"ALI03","value":2313.5}
{"date":"2018-05-31","series":"ALI04","value":2318.75}
{"date":"2018-05-31","series":"ALI05","value":2323}
{"date":"2018-05-31","series":"ALI06","value":2328.25}
{"date":"2018-05-31","series":"AUP01","value":482.13272}
{"date":"2018-05-31","series":"AUP02","value":473.9976}
{"date":"2018-05-31","series":"AUP03","value":440.928}
{"date":"2018-05-31","series":"AUP04","value":440.928}
{"date":"2018-05-31","series":"AUP05","value":440.928}
{"date":"2018-05-31","series":"AUP06","value":429.9048}
{"date":"2018-05-31","series":"EDP01","value":223.61}
{"date":"2018-05-31","series":"EDP02","value":195}
{"date":"2018-05-31","series":"EDP03","value":192.5}
{"date":"2018-05-31","series":"EDP04","value":192.5}
{"date":"2018-05-31","series":"EDP05","value":192.5}
{"date":"2018-05-31","series":"EDP06","value":192.5}
{"date":"2018-05-31","series":"MJP01","value":128.29}
{"date":"2018-05-31","series":"MJP02","value":120}
{"date":"2018-05-31","series":"MJP03","value":120}
{"date":"2018-05-31","series":"MJP04","value":125}
{"date":"2018-05-31","series":"MJP05","value":125}
{"date":"2018-05-31","series":"MJP06","value":125}
{"date":"2018-06-01","series":"ALI01","value":2305}
{"date":"2018-06-01","series":"ALI02","value":2309.25}
{"date":"2018-06-01","series":"ALI03","value":2313.5}
{"date":"2018-06-01","series":"ALI04","value":2318.75}
{"date":"2018-06-01","series":"ALI05","value":2323}
{"date":"2018-06-01","series":"ALI06","value":2328.25}
{"date":"2018-06-01","series":"AUP01","value":468.486}
{"date":"2018-06-01","series":"AUP02","value":440.928}
{"date":"2018-06-01","series":"AUP03","value":440.928}
{"date":"2018-06-01","series":"AUP04","value":440.928}
{"date":"2018-06-01","series":"AUP05","value":440.928}
{"date":"2018-06-01","series":"AUP06","value":440.928}
{"date":"2018-06-01","series":"EDP01","value":197.5}
{"date":"2018-06-01","series":"EDP02","value":192.5}
{"date":"2018-06-01","series":"EDP03","value":192.5}
{"date":"2018-06-01","series":"EDP04","value":192.5}
{"date":"2018-06-01","series":"EDP05","value":192.5}
{"date":"2018-06-01","series":"EDP06","value":192.5}
{"date":"2018-06-01","series":"MJP01","value":93}
{"date":"2018-06-01","series":"MJP02","value":120}
{"date":"2018-06-01","series":"MJP03","value":125}
{"date":"2018-06-01","series":"MJP04","value":125}
{"date":"2018-06-01","series":"MJP05","value":125}
{"date":"2018-06-01","series":"MJP06","value":125}
{"date":"2018-06-04","series":"ALI01","value":2305}
{"date":"2018-06-04","series":"ALI02","value":2309.25}
{"date":"2018-06-04","series":"ALI03","value":2313.5}
{"date":"2018-06-04","series":"ALI04","value":2318.75}
{"date":"2018-06-04","series":"ALI05","value":2323}
{"date":"2018-06-04","series":"ALI06","value":2328.25}
{"date":"2018-06-04","series":"AUP01","value":485.0208}
{"date":"2018-06-04","series":"AUP02","value":444.23496}
{"date":"2018-06-04","series":"AUP03","value":444.23496}
{"date":"2018-06-04","series":"AUP04","value":444.23496}
{"date":"2018-06-04","series":"AUP05","value":444.23496}
{"date":"2018-06-04","series":"AUP06","value":444.23496}
{"date":"2018-06-04","series":"EDP01","value":197.5}
{"date":"2018-06-04","series":"EDP02","value":192.5}
{"date":"2018-06-04","series":"EDP03","value":192.5}
{"date":"2018-06-04","series":"EDP04","value":192.5}
{"date":"2018-06-04","series":"EDP05","value":192.5}
{"date":"2018-06-04","series":"EDP06","value":192.5}
{"date":"2018-06-04","series":"MJP01","value":93}
{"date":"2018-06-04","series":"MJP02","value":120}
{"date":"2018-06-04","series":"MJP03","value":125}
{"date":"2018-06-04","series":"MJP04","value":125}
{"date":"2018-06-04","series":"MJP05","value":125}
{"date":"2018-06-04","series":"MJP06","value":125}
{"date":"2018-06-05","series":"ALI01","value":2305}
{"date":"2018-06-05","series":"ALI02","value":2309.25}
{"date":"2018-06-05","series":"ALI03","value":2313.5}
{"date":"2018-06-05","series":"ALI04","value":2318.75}
{"date":"2018-06-05","series":"ALI05","value":2323}
{"date":"2018-06-05","series":"ALI06","value":2328.25}
{"date":"2018-06-05","series":"AUP01","value":485.0208}
{"date":"2018-06-05","series":"AUP02","value":446.4396}
{"date":"2018-06-05","series":"AUP03","value":443.13264}
{"date":"2018-06-05","series":"AUP04","value":443.13264}
{"date":"2018-06-05","series":"AUP05","value":443.13264}
{"date":"2018-06-05","series":"AUP06","value":443.13264}
{"date":"2018-06-05","series":"EDP01","value":197.5}
{"date":"2018-06-05","series":"EDP02","value":192.5}
{"date":"2018-06-05","series":"EDP03","value":192.5}
{"date":"2018-06-05","series":"EDP04","value":192.5}
{"date":"2018-06-05","series":"EDP05","value":192.5}
{"date":"2018-06-05","series":"EDP06","value":192.5}
{"date":"2018-06-05","series":"MJP01","value":93}
{"date":"2018-06-05","series":"MJP02","value":120}
{"date":"2018-06-05","series":"MJP03","value":125}
{"date":"2018-06-05","series":"MJP04","value":125}
{"date":"2018-06-05","series":"MJP05","value":125}
{"date":"2018-06-05","series":"MJP06","value":125}
{"date":"2018-06-06","series":"ALI01","value":2305}
{"date":"2018-06-06","series":"ALI02","value":2309.25}
{"date":"2018-06-06","series":"ALI03","value":2313.5}
{"date":"2018-06-06","series":"ALI04","value":2318.75}
{"date":"2018-06-06","series":"ALI05","value":2323}
{"date":"2018-06-06","series":"ALI06","value":2328.25}
{"date":"2018-06-06","series":"AUP01","value":485.0208}
{"date":"2018-06-06","series":"AUP02","value":446.4396}
{"date":"2018-06-06","series":"AUP03","value":443.13264}
{"date":"2018-06-06","series":"AUP04","value":443.13264}
{"date":"2018-06-06","series":"AUP05","value":440.928}
{"date":"2018-06-06","series":"AUP06","value":440.928}
{"date":"2018-06-06","series":"EDP01","value":197.5}
{"date":"2018-06-06","series":"EDP02","value":192.5}
{"date":"2018-06-06","series":"EDP03","value":192.5}
{"date":"2018-06-06","series":"EDP04","value":192.5}
{"date":"2018-06-06","series":"EDP05","value":192.5}
{"date":"2018-06-06","series":"EDP06","value":192.5}
{"date":"2018-06-06","series":"MJP01","value":92}
{"date":"2018-06-06","series":"MJP02","value":100}
{"date":"2018-06-06","series":"MJP03","value":100}
{"date":"2018-06-06","series":"MJP04","value":100}
{"date":"2018-06-06","series":"MJP05","value":100}
{"date":"2018-06-06","series":"MJP06","value":100}
{"date":"2018-06-07","series":"ALI01","value":2305}
{"date":"2018-06-07","series":"ALI02","value":2309.25}
{"date":"2018-06-07","series":"ALI03","value":2313.5}
{"date":"2018-06-07","series":"ALI04","value":2318.75}
{"date":"2018-06-07","series":"ALI05","value":2323}
{"date":"2018-06-07","series":"ALI06","value":2328.25}
{"date":"2018-06-07","series":"AUP01","value":485.0208}
{"date":"2018-06-07","series":"AUP02","value":446.4396}
{"date":"2018-06-07","series":"AUP03","value":443.13264}
{"date":"2018-06-07","series":"AUP04","value":443.13264}
{"date":"2018-06-07","series":"AUP05","value":440.928}
{"date":"2018-06-07","series":"AUP06","value":440.928}
{"date":"2018-06-07","series":"EDP01","value":197.5}
{"date":"2018-06-07","series":"EDP02","value":192.5}
{"date":"2018-06-07","series":"EDP03","value":192.5}
{"date":"2018-06-07","series":"EDP04","value":192.5}
{"date":"2018-06-07","series":"EDP05","value":192.5}
{"date":"2018-06-07","series":"EDP06","value":192.5}
{"date":"2018-06-07","series":"MJP01","value":92}
{"date":"2018-06-07","series":"MJP02","value":100}
{"date":"2018-06-07","series":"MJP03","value":100}
{"date":"2018-06-07","series":"MJP04","value":100}
{"date":"2018-06-07","series":"MJP05","value":100}
{"date":"2018-06-07","series":"MJP06","value":100}
{"date":"2018-06-08","series":"ALI01","value":2305}
{"date":"2018-06-08","series":"ALI02","value":2309.25}
{"date":"2018-06-08","series":"ALI03","value":2313.5}
{"date":"2018-06-08","series":"ALI04","value":2318.75}
{"date":"2018-06-08","series":"ALI05","value":2323}
{"date":"2018-06-08","series":"ALI06","value":2328.25}
{"date":"2018-06-08","series":"AUP01","value":485.0208}
{"date":"2018-06-08","series":"AUP02","value":446.4396}
{"date":"2018-06-08","series":"AUP03","value":443.13264}
{"date":"2018-06-08","series":"AUP04","value":443.13264}
{"date":"2018-06-08","series":"AUP05","value":438.72336}
{"date":"2018-06-08","series":"AUP06","value":438.72336}
{"date":"2018-06-08","series":"EDP01","value":194.17}
{"date":"2018-06-08","series":"EDP02","value":192.5}
{"date":"2018-06-08","series":"EDP03","value":192.5}
{"date":"2018-06-08","series":"EDP04","value":192.5}
{"date":"2018-06-08","series":"EDP05","value":192.5}
{"date":"2018-06-08","series":"EDP06","value":192.5}
{"date":"2018-06-08","series":"MJP01","value":92}
{"date":"2018-06-08","series":"MJP02","value":100}
{"date":"2018-06-08","series":"MJP03","value":100}
{"date":"2018-06-08","series":"MJP04","value":100}
{"date":"2018-06-08","series":"MJP05","value":100}
{"date":"2018-06-08","series":"MJP06","value":100}
{"date":"2018-06-11","series":"ALI01","value":2305}
{"date":"2018-06-11","series":"ALI02","value":2309.25}
{"date":"2018-06-11","series":"ALI03","value":2313.5}
{"date":"2018-06-11","series":"ALI04","value":2318.75}
{"date":"2018-06-11","series":"ALI05","value":2323}
{"date":"2018-06-11","series":"ALI06","value":2328.25}
{"date":"2018-06-11","series":"AUP01","value":485.0208}
{"date":"2018-06-11","series":"AUP02","value":435.4164}
{"date":"2018-06-11","series":"AUP03","value":435.4164}
{"date":"2018-06-11","series":"AUP04","value":435.4164}
{"date":"2018-06-11","series":"AUP05","value":435.4164}
{"date":"2018-06-11","series":"AUP06","value":435.4164}
{"date":"2018-06-11","series":"EDP01","value":194.17}
{"date":"2018-06-11","series":"EDP02","value":192.5}
{"date":"2018-06-11","series":"EDP03","value":192.5}
{"date":"2018-06-11","series":"EDP04","value":192.5}
{"date":"2018-06-11","series":"EDP05","value":192.5}
{"date":"2018-06-11","series":"EDP06","value":192.5}
{"date":"2018-06-11","series":"MJP01","value":92}
{"date":"2018-06-11","series":"MJP02","value":100}
{"date":"2018-06-11","series":"MJP03","value":100}
{"date":"2018-06-11","series":"MJP04","value":100}
{"date":"2018-06-11","series":"MJP05","value":100}
{"date":"2018-06-11","series":"MJP06","value":100}
{"date":"2018-06-12","series":"ALI01","value":2305}
{"date":"2018-06-12","series":"ALI02","value":2309.25}
{"date":"2018-06-12","series":"ALI03","value":2313.5}
{"date":"2018-06-12","series":"ALI04","value":2318.75}
{"date":"2018-06-12","series":"ALI05","value":2323}
{"date":"2018-06-12","series":"ALI06","value":2328.25}
{"date":"2018-06-12","series":"AUP01","value":485.0208}
{"date":"2018-06-12","series":"AUP02","value":440.928}
{"date":"2018-06-12","series":"AUP03","value":429.9048}
{"date":"2018-06-12","series":"AUP04","value":429.9048}
{"date":"2018-06-12","series":"AUP05","value":429.9048}
{"date":"2018-06-12","series":"AUP06","value":429.9048}
{"date":"2018-06-12","series":"EDP01","value":192.5}
{"date":"2018-06-12","series":"EDP02","value":192.5}
{"date":"2018-06-12","series":"EDP03","value":192.5}
{"date":"2018-06-12","series":"EDP04","value":192.5}
{"date":"2018-06-12","series":"EDP05","value":192.5}
{"date":"2018-06-12","series":"EDP06","value":192.5}
{"date":"2018-06-12","series":"MJP01","value":92}
{"date":"2018-06-12","series":"MJP02","value":100}
{"date":"2018-06-12","series":"MJP03","value":100}
{"date":"2018-06-12","series":"MJP04","value":100}
{"date":"2018-06-12","series":"MJP05","value":100}
{"date":"2018-06-12","series":"MJP06","value":100}
{"date":"2018-06-13","series":"ALI01","value":2305}
{"date":"2018-06-13","series":"ALI02","value":2309.25}
{"date":"2018-06-13","series":"ALI03","value":2313.5}
{"date":"2018-06-13","series":"ALI04","value":2318.75}
{"date":"2018-06-13","series":"ALI05","value":2323}
{"date":"2018-06-13","series":"ALI06","value":2328.25}
{"date":"2018-06-13","series":"AUP01","value":485.0208}
{"date":"2018-06-13","series":"AUP02","value":457.4628}
{"date":"2018-06-13","series":"AUP03","value":429.9048}
{"date":"2018-06-13","series":"AUP04","value":429.9048}
{"date":"2018-06-13","series":"AUP05","value":429.9048}
{"date":"2018-06-13","series":"AUP06","value":429.9048}
{"date":"2018-06-13","series":"EDP01","value":192.5}
{"date":"2018-06-13","series":"EDP02","value":192.5}
{"date":"2018-06-13","series":"EDP03","value":192.5}
{"date":"2018-06-13","series":"EDP04","value":192.5}
{"date":"2018-06-13","series":"EDP05","value":192.5}
{"date":"2018-06-13","series":"EDP06","value":192.5}
{"date":"2018-06-13","series":"MJP01","value":92}
{"date":"2018-06-13","series":"MJP02","value":100}
{"date":"2018-06-13","series":"MJP03","value":100}
{"date":"2018-06-13","series":"MJP04","value":100}
{"date":"2018-06-13","series":"MJP05","value":100}
{"date":"2018-06-13","series":"MJP06","value":100}
{"date":"2018-06-14","series":"ALI01","value":2305}
{"date":"2018-06-14","series":"ALI02","value":2309.25}
{"date":"2018-06-14","series":"ALI03","value":2313.5}
{"date":"2018-06-14","series":"ALI04","value":2318.75}
{"date":"2018-06-14","series":"ALI05","value":2323}
{"date":"2018-06-14","series":"ALI06","value":2328.25}
{"date":"2018-06-14","series":"AUP01","value":485.0208}
{"date":"2018-06-14","series":"AUP02","value":446.4396}
{"date":"2018-06-14","series":"AUP03","value":435.4164}
{"date":"2018-06-14","series":"AUP04","value":435.4164}
{"date":"2018-06-14","series":"AUP05","value":432.10944}
{"date":"2018-06-14","series":"AUP06","value":429.9048}
{"date":"2018-06-14","series":"EDP01","value":192.5}
{"date":"2018-06-14","series":"EDP02","value":192.5}
{"date":"2018-06-14","series":"EDP03","value":192.5}
{"date":"2018-06-14","series":"EDP04","value":192.5}
{"date":"2018-06-14","series":"EDP05","value":192.5}
{"date":"2018-06-14","series":"EDP06","value":192.5}
{"date":"2018-06-14","series":"MJP01","value":92}
{"date":"2018-06-14","series":"MJP02","value":100}
{"date":"2018-06-14","series":"MJP03","value":100}
{"date":"2018-06-14","series":"MJP04","value":100}
{"date":"2018-06-14","series":"MJP05","value":100}
{"date":"2018-06-14","series":"MJP06","value":100}
{"date":"2018-06-15","series":"ALI01","value":2305}
{"date":"2018-06-15","series":"ALI02","value":2309.25}
{"date":"2018-06-15","series":"ALI03","value":2313.5}
{"date":"2018-06-15","series":"ALI04","value":2318.75}
{"date":"2018-06-15","series":"ALI05","value":2323}
{"date":"2018-06-15","series":"ALI06","value":2328.25}
{"date":"2018-06-15","series":"AUP01","value":485.0208}
{"date":"2018-06-15","series":"AUP02","value":448.64424}
{"date":"2018-06-15","series":"AUP03","value":438.72336}
{"date":"2018-06-15","series":"AUP04","value":438.72336}
{"date":"2018-06-15","series":"AUP05","value":432.10944}
{"date":"2018-06-15","series":"AUP06","value":432.10944}
{"date":"2018-06-15","series":"EDP01","value":189.5}
{"date":"2018-06-15","series":"EDP02","value":192.5}
{"date":"2018-06-15","series":"EDP03","value":192.5}
{"date":"2018-06-15","series":"EDP04","value":192.5}
{"date":"2018-06-15","series":"EDP05","value":192.5}
{"date":"2018-06-15","series":"EDP06","value":192.5}
{"date":"2018-06-15","series":"MJP01","value":92}
{"date":"2018-06-15","series":"MJP02","value":100}
{"date":"2018-06-15","series":"MJP03","value":100}
{"date":"2018-06-15","series":"MJP04","value":100}
{"date":"2018-06-15","series":"MJP05","value":100}
{"date":"2018-06-15","series":"MJP06","value":100}
{"date":"2018-06-18","series":"ALI01","value":2305}
{"date":"2018-06-18","series":"ALI02","value":2309.25}
{"date":"2018-06-18","series":"ALI03","value":2313.5}
{"date":"2018-06-18","series":"ALI04","value":2318.75}
{"date":"2018-06-18","series":"ALI05","value":2323}
{"date":"2018-06-18","series":"ALI06","value":2328.25}
{"date":"2018-06-18","series":"AUP01","value":485.0208}
{"date":"2018-06-18","series":"AUP02","value":457.4628}
{"date":"2018-06-18","series":"AUP03","value":440.928}
{"date":"2018-06-18","series":"AUP04","value":440.928}
{"date":"2018-06-18","series":"AUP05","value":435.4164}
{"date":"2018-06-18","series":"AUP06","value":435.4164}
{"date":"2018-06-18","series":"EDP01","value":189.5}
{"date":"2018-06-18","series":"EDP02","value":192.5}
{"date":"2018-06-18","series":"EDP03","value":192.5}
{"date":"2018-06-18","series":"EDP04","value":192.5}
{"date":"2018-06-18","series":"EDP05","value":192.5}
{"date":"2018-06-18","series":"EDP06","value":192.5}
{"date":"2018-06-18","series":"MJP01","value":92}
{"date":"2018-06-18","series":"MJP02","value":100}
{"date":"2018-06-18","series":"MJP03","value":100}
{"date":"2018-06-18","series":"MJP04","value":100}
{"date":"2018-06-18","series":"MJP05","value":100}
{"date":"2018-06-18","series":"MJP06","value":100}
{"date":"2018-06-19","series":"ALI01","value":2305}
{"date":"2018-06-19","series":"ALI02","value":2309.25}
{"date":"2018-06-19","series":"ALI03","value":2313.5}
{"date":"2018-06-19","series":"ALI04","value":2318.75}
{"date":"2018-06-19","series":"ALI05","value":2323}
{"date":"2018-06-19","series":"ALI06","value":2328.25}
{"date":"2018-06-19","series":"AUP01","value":482.39728}
{"date":"2018-06-19","series":"AUP02","value":457.4628}
{"date":"2018-06-19","series":"AUP03","value":440.928}
{"date":"2018-06-19","series":"AUP04","value":440.928}
{"date":"2018-06-19","series":"AUP05","value":440.928}
{"date":"2018-06-19","series":"AUP06","value":440.928}
{"date":"2018-06-19","series":"EDP01","value":185.83}
{"date":"2018-06-19","series":"EDP02","value":192.5}
{"date":"2018-06-19","series":"EDP03","value":192.5}
{"date":"2018-06-19","series":"EDP04","value":192.5}
{"date":"2018-06-19","series":"EDP05","value":192.5}
{"date":"2018-06-19","series":"EDP06","value":192.5}
{"date":"2018-06-19","series":"MJP01","value":92}
{"date":"2018-06-19","series":"MJP02","value":100}
{"date":"2018-06-19","series":"MJP03","value":100}
{"date":"2018-06-19","series":"MJP04","value":100}
{"date":"2018-06-19","series":"MJP05","value":100}
{"date":"2018-06-19","series":"MJP06","value":100}
{"date":"2018-06-20","series":"ALI01","value":2305}
{"date":"2018-06-20","series":"ALI02","value":2309.25}
{"date":"2018-06-20","series":"ALI03","value":2313.5}
{"date":"2018-06-20","series":"ALI04","value":2318.75}
{"date":"2018-06-20","series":"ALI05","value":2323}
{"date":"2018-06-20","series":"ALI06","value":2328.25}
{"date":"2018-06-20","series":"AUP01","value":482.39728}
{"date":"2018-06-20","series":"AUP02","value":457.4628}
{"date":"2018-06-20","series":"AUP03","value":440.928}
{"date":"2018-06-20","series":"AUP04","value":440.928}
{"date":"2018-06-20","series":"AUP05","value":435.4164}
{"date":"2018-06-20","series":"AUP06","value":435.4164}
{"date":"2018-06-20","series":"EDP01","value":185.83}
{"date":"2018-06-20","series":"EDP02","value":192.5}
{"date":"2018-06-20","series":"EDP03","value":192.5}
{"date":"2018-06-20","series":"EDP04","value":192.5}
{"date":"2018-06-20","series":"EDP05","value":192.5}
{"date":"2018-06-20","series":"EDP06","value":192.5}
{"date":"2018-06-20","series":"MJP01","value":92}
{"date":"2018-06-20","series":"MJP02","value":100}
{"date":"2018-06-20","series":"MJP03","value":100}
{"date":"2018-06-20","series":"MJP04","value":100}
{"date":"2018-06-20","series":"MJP05","value":100}
{"date":"2018-06-20","series":"MJP06","value":100}
{"date":"2018-06-21","series":"ALI01","value":2305}
{"date":"2018-06-21","series":"ALI02","value":2309.25}
{"date":"2018-06-21","series":"ALI03","value":2313.5}
{"date":"2018-06-21","series":"ALI04","value":2318.75}
{"date":"2018-06-21","series":"ALI05","value":2323}
{"date":"2018-06-21","series":"ALI06","value":2328.25}
{"date":"2018-06-21","series":"AUP01","value":480.30287}
{"date":"2018-06-21","series":"AUP02","value":457.4628}
{"date":"2018-06-21","series":"AUP03","value":440.928}
{"date":"2018-06-21","series":"AUP04","value":435.4164}
{"date":"2018-06-21","series":"AUP05","value":435.4164}
{"date":"2018-06-21","series":"AUP06","value":435.4164}
{"date":"2018-06-21","series":"EDP01","value":185.83}
{"date":"2018-06-21","series":"EDP02","value":190}
{"date":"2018-06-21","series":"EDP03","value":190}
{"date":"2018-06-21","series":"EDP04","value":190}
{"date":"2018-06-21","series":"EDP05","value":192.5}
{"date":"2018-06-21","series":"EDP06","value":192.5}
{"date":"2018-06-21","series":"MJP01","value":92.95}
{"date":"2018-06-21","series":"MJP02","value":100}
{"date":"2018-06-21","series":"MJP03","value":100}
{"date":"2018-06-21","series":"MJP04","value":100}
{"date":"2018-06-21","series":"MJP05","value":100}
{"date":"2018-06-21","series":"MJP06","value":100}
{"date":"2018-06-22","series":"ALI01","value":2305}
{"date":"2018-06-22","series":"ALI02","value":2309.25}
{"date":"2018-06-22","series":"ALI03","value":2313.5}
{"date":"2018-06-22","series":"ALI04","value":2318.75}
{"date":"2018-06-22","series":"ALI05","value":2323}
{"date":"2018-06-22","series":"ALI06","value":2328.25}
{"date":"2018-06-22","series":"AUP01","value":480.30287}
{"date":"2018-06-22","series":"AUP02","value":440.928}
{"date":"2018-06-22","series":"AUP03","value":440.928}
{"date":"2018-06-22","series":"AUP04","value":440.928}
{"date":"2018-06-22","series":"AUP05","value":434.31408}
{"date":"2018-06-22","series":"AUP06","value":435.4164}
{"date":"2018-06-22","series":"EDP01","value":183.21}
{"date":"2018-06-22","series":"EDP02","value":180}
{"date":"2018-06-22","series":"EDP03","value":180}
{"date":"2018-06-22","series":"EDP04","value":180}
{"date":"2018-06-22","series":"EDP05","value":180}
{"date":"2018-06-22","series":"EDP06","value":180}
{"date":"2018-06-22","series":"MJP01","value":92.95}
{"date":"2018-06-22","series":"MJP02","value":100}
{"date":"2018-06-22","series":"MJP03","value":100}
{"date":"2018-06-22","series":"MJP04","value":100}
{"date":"2018-06-22","series":"MJP05","value":100}
{"date":"2018-06-22","series":"MJP06","value":100}
{"date":"2018-06-25","series":"ALI01","value":2305}
{"date":"2018-06-25","series":"ALI02","value":2309.25}
{"date":"2018-06-25","series":"ALI03","value":2313.5}
{"date":"2018-06-25","series":"ALI04","value":2318.75}
{"date":"2018-06-25","series":"ALI05","value":2323}
{"date":"2018-06-25","series":"ALI06","value":2328.25}
{"date":"2018-06-25","series":"AUP01","value":480.30287}
{"date":"2018-06-25","series":"AUP02","value":440.928}
{"date":"2018-06-25","series":"AUP03","value":440.928}
{"date":"2018-06-25","series":"AUP04","value":440.928}
{"date":"2018-06-25","series":"AUP05","value":434.31408}
{"date":"2018-06-25","series":"AUP06","value":435.4164}
{"date":"2018-06-25","series":"EDP01","value":183.21}
{"date":"2018-06-25","series":"EDP02","value":180}
{"date":"2018-06-25","series":"EDP03","value":180}
{"date":"2018-06-25","series":"EDP04","value":180}
{"date":"2018-06-25","series":"EDP05","value":180}
{"date":"2018-06-25","series":"EDP06","value":180}
{"date":"2018-06-25","series":"MJP01","value":92.95}
{"date":"2018-06-25","series":"MJP02","value":100}
{"date":"2018-06-25","series":"MJP03","value":100}
{"date":"2018-06-25","series":"MJP04","value":100}
{"date":"2018-06-25","series":"MJP05","value":100}
{"date":"2018-06-25","series":"MJP06","value":100}
{"date":"2018-06-26","series":"ALI01","value":2305}
{"date":"2018-06-26","series":"ALI02","value":2309.25}
{"date":"2018-06-26","series":"ALI03","value":2313.5}
{"date":"2018-06-26","series":"ALI04","value":2318.75}
{"date":"2018-06-26","series":"ALI05","value":2323}
{"date":"2018-06-26","series":"ALI06","value":2328.25}
{"date":"2018-06-26","series":"AUP01","value":481.33905}
{"date":"2018-06-26","series":"AUP02","value":451.9512}
{"date":"2018-06-26","series":"AUP03","value":440.928}
{"date":"2018-06-26","series":"AUP04","value":440.928}
{"date":"2018-06-26","series":"AUP05","value":435.4164}
{"date":"2018-06-26","series":"AUP06","value":435.4164}
{"date":"2018-06-26","series":"EDP01","value":180.31}
{"date":"2018-06-26","series":"EDP02","value":180}
{"date":"2018-06-26","series":"EDP03","value":180}
{"date":"2018-06-26","series":"EDP04","value":180}
{"date":"2018-06-26","series":"EDP05","value":180}
{"date":"2018-06-26","series":"EDP06","value":180}
{"date":"2018-06-26","series":"MJP01","value":92.95}
{"date":"2018-06-26","series":"MJP02","value":100}
{"date":"2018-06-26","series":"MJP03","value":100}
{"date":"2018-06-26","series":"MJP04","value":100}
{"date":"2018-06-26","series":"MJP05","value":100}
{"date":"2018-06-26","series":"MJP06","value":100}
{"date":"2018-06-27","series":"ALI01","value":2305}
{"date":"2018-06-27","series":"ALI02","value":2309.25}
{"date":"2018-06-27","series":"ALI03","value":2313.5}
{"date":"2018-06-27","series":"ALI04","value":2318.75}
{"date":"2018-06-27","series":"ALI05","value":2323}
{"date":"2018-06-27","series":"ALI06","value":2328.25}
{"date":"2018-06-27","series":"AUP01","value":478.18642}
{"date":"2018-06-27","series":"AUP02","value":440.928}
{"date":"2018-06-27","series":"AUP03","value":445.33728}
{"date":"2018-06-27","series":"AUP04","value":436.51872}
{"date":"2018-06-27","series":"AUP05","value":435.4164}
{"date":"2018-06-27","series":"AUP06","value":435.4164}
{"date":"2018-06-27","series":"EDP01","value":180.31}
{"date":"2018-06-27","series":"EDP02","value":177}
{"date":"2018-06-27","series":"EDP03","value":177}
{"date":"2018-06-27","series":"EDP04","value":177}
{"date":"2018-06-27","series":"EDP05","value":180}
{"date":"2018-06-27","series":"EDP06","value":180}
{"date":"2018-06-27","series":"MJP01","value":92.95}
{"date":"2018-06-27","series":"MJP02","value":100}
{"date":"2018-06-27","series":"MJP03","value":100}
{"date":"2018-06-27","series":"MJP04","value":100}
{"date":"2018-06-27","series":"MJP05","value":100}
{"date":"2018-06-27","series":"MJP06","value":100}
{"date":"2018-06-28","series":"ALI01","value":2309.25}
{"date":"2018-06-28","series":"ALI02","value":2313.5}
{"date":"2018-06-28","series":"ALI03","value":2318.75}
{"date":"2018-06-28","series":"ALI04","value":2323}
{"date":"2018-06-28","series":"ALI05","value":2328.25}
{"date":"2018-06-28","series":"ALI06","value":2332.5}
{"date":"2018-06-28","series":"AUP01","value":478.18642}
{"date":"2018-06-28","series":"AUP02","value":440.928}
{"date":"2018-06-28","series":"AUP03","value":440.928}
{"date":"2018-06-28","series":"AUP04","value":440.928}
{"date":"2018-06-28","series":"AUP05","value":429.9048}
{"date":"2018-06-28","series":"AUP06","value":429.9048}
{"date":"2018-06-28","series":"EDP01","value":180.31}
{"date":"2018-06-28","series":"EDP02","value":175}
{"date":"2018-06-28","series":"EDP03","value":175}
{"date":"2018-06-28","series":"EDP04","value":175}
{"date":"2018-06-28","series":"EDP05","value":179}
{"date":"2018-06-28","series":"EDP06","value":179}
{"date":"2018-06-28","series":"MJP01","value":92.05}
{"date":"2018-06-28","series":"MJP02","value":100}
{"date":"2018-06-28","series":"MJP03","value":100}
{"date":"2018-06-28","series":"MJP04","value":100}
{"date":"2018-06-28","series":"MJP05","value":100}
{"date":"2018-06-28","series":"MJP06","value":100}
{"date":"2018-06-29","series":"ALI01","value":2309.25}
{"date":"2018-06-29","series":"ALI02","value":2313.5}
{"date":"2018-06-29","series":"ALI03","value":2318.75}
{"date":"2018-06-29","series":"ALI04","value":2323}
{"date":"2018-06-29","series":"ALI05","value":2328.25}
{"date":"2018-06-29","series":"ALI06","value":2332.5}
{"date":"2018-06-29","series":"AUP01","value":478.18642}
{"date":"2018-06-29","series":"AUP02","value":440.928}
{"date":"2018-06-29","series":"AUP03","value":440.928}
{"date":"2018-06-29","series":"AUP04","value":440.928}
{"date":"2018-06-29","series":"AUP05","value":429.9048}
{"date":"2018-06-29","series":"AUP06","value":429.9048}
{"date":"2018-06-29","series":"EDP01","value":177.5}
{"date":"2018-06-29","series":"EDP02","value":170}
{"date":"2018-06-29","series":"EDP03","value":175}
{"date":"2018-06-29","series":"EDP04","value":175}
{"date":"2018-06-29","series":"EDP05","value":177}
{"date":"2018-06-29","series":"EDP06","value":179}
{"date":"2018-06-29","series":"MJP01","value":92.05}
{"date":"2018-06-29","series":"MJP02","value":92}
{"date":"2018-06-29","series":"MJP03","value":92}
{"date":"2018-06-29","series":"MJP04","value":100}
{"date":"2018-06-29","series":"MJP05","value":100}
{"date":"2018-06-29","series":"MJP06","value":100}
{"date":"2018-07-02","series":"ALI01","value":2309.25}
{"date":"2018-07-02","series":"ALI02","value":2313.5}
{"date":"2018-07-02","series":"ALI03","value":2318.75}
{"date":"2018-07-02","series":"ALI04","value":2323}
{"date":"2018-07-02","series":"ALI05","value":2328.25}
{"date":"2018-07-02","series":"ALI06","value":2332.5}
{"date":"2018-07-02","series":"AUP01","value":440.928}
{"date":"2018-07-02","series":"AUP02","value":435.4164}
{"date":"2018-07-02","series":"AUP03","value":435.4164}
{"date":"2018-07-02","series":"AUP04","value":435.4164}
{"date":"2018-07-02","series":"AUP05","value":435.4164}
{"date":"2018-07-02","series":"AUP06","value":435.4164}
{"date":"2018-07-02","series":"EDP01","value":155}
{"date":"2018-07-02","series":"EDP02","value":170}
{"date":"2018-07-02","series":"EDP03","value":175}
{"date":"2018-07-02","series":"EDP04","value":177}
{"date":"2018-07-02","series":"EDP05","value":179}
{"date":"2018-07-02","series":"EDP06","value":179}
{"date":"2018-07-02","series":"MJP01","value":87.5}
{"date":"2018-07-02","series":"MJP02","value":92}
{"date":"2018-07-02","series":"MJP03","value":100}
{"date":"2018-07-02","series":"MJP04","value":100}
{"date":"2018-07-02","series":"MJP05","value":100}
{"date":"2018-07-02","series":"MJP06","value":100}
{"date":"2018-07-03","series":"ALI01","value":2309.25}
{"date":"2018-07-03","series":"ALI02","value":2313.5}
{"date":"2018-07-03","series":"ALI03","value":2318.75}
{"date":"2018-07-03","series":"ALI04","value":2323}
{"date":"2018-07-03","series":"ALI05","value":2328.25}
{"date":"2018-07-03","series":"ALI06","value":2332.5}
{"date":"2018-07-03","series":"AUP01","value":457.4628}
{"date":"2018-07-03","series":"AUP02","value":435.4164}
{"date":"2018-07-03","series":"AUP03","value":435.4164}
{"date":"2018-07-03","series":"AUP04","value":435.4164}
{"date":"2018-07-03","series":"AUP05","value":435.4164}
{"date":"2018-07-03","series":"AUP06","value":435.4164}
{"date":"2018-07-03","series":"EDP01","value":155}
{"date":"2018-07-03","series":"EDP02","value":168}
{"date":"2018-07-03","series":"EDP03","value":173}
{"date":"2018-07-03","series":"EDP04","value":175}
{"date":"2018-07-03","series":"EDP05","value":179}
{"date":"2018-07-03","series":"EDP06","value":179}
{"date":"2018-07-03","series":"MJP01","value":87.5}
{"date":"2018-07-03","series":"MJP02","value":92}
{"date":"2018-07-03","series":"MJP03","value":100}
{"date":"2018-07-03","series":"MJP04","value":100}
{"date":"2018-07-03","series":"MJP05","value":100}
{"date":"2018-07-03","series":"MJP06","value":100}
{"date":"2018-07-05","series":"ALI01","value":2309.25}
{"date":"2018-07-05","series":"ALI02","value":2313.5}
{"date":"2018-07-05","series":"ALI03","value":2318.75}
{"date":"2018-07-05","series":"ALI04","value":2323}
{"date":"2018-07-05","series":"ALI05","value":2328.25}
{"date":"2018-07-05","series":"ALI06","value":2332.5}
{"date":"2018-07-05","series":"AUP01","value":452.70078}
{"date":"2018-07-05","series":"AUP02","value":435.4164}
{"date":"2018-07-05","series":"AUP03","value":435.4164}
{"date":"2018-07-05","series":"AUP04","value":429.9048}
{"date":"2018-07-05","series":"AUP05","value":429.9048}
{"date":"2018-07-05","series":"AUP06","value":427.70016}
{"date":"2018-07-05","series":"EDP01","value":155}
{"date":"2018-07-05","series":"EDP02","value":167}
{"date":"2018-07-05","series":"EDP03","value":170}
{"date":"2018-07-05","series":"EDP04","value":175}
{"date":"2018-07-05","series":"EDP05","value":179}
{"date":"2018-07-05","series":"EDP06","value":179}
{"date":"2018-07-05","series":"MJP01","value":87.5}
{"date":"2018-07-05","series":"MJP02","value":92}
{"date":"2018-07-05","series":"MJP03","value":100}
{"date":"2018-07-05","series":"MJP04","value":100}
{"date":"2018-07-05","series":"MJP05","value":100}
{"date":"2018-07-05","series":"MJP06","value":100}
{"date":"2018-07-06","series":"ALI01","value":2309.25}
{"date":"2018-07-06","series":"ALI02","value":2313.5}
{"date":"2018-07-06","series":"ALI03","value":2318.75}
{"date":"2018-07-06","series":"ALI04","value":2323}
{"date":"2018-07-06","series":"ALI05","value":2328.25}
{"date":"2018-07-06","series":"ALI06","value":2332.5}
{"date":"2018-07-06","series":"AUP01","value":451.9512}
{"date":"2018-07-06","series":"AUP02","value":429.9048}
{"date":"2018-07-06","series":"AUP03","value":429.9048}
{"date":"2018-07-06","series":"AUP04","value":429.9048}
{"date":"2018-07-06","series":"AUP05","value":429.9048}
{"date":"2018-07-06","series":"AUP06","value":427.70016}
{"date":"2018-07-06","series":"EDP01","value":155}
{"date":"2018-07-06","series":"EDP02","value":167}
{"date":"2018-07-06","series":"EDP03","value":170}
{"date":"2018-07-06","series":"EDP04","value":175}
{"date":"2018-07-06","series":"EDP05","value":179}
{"date":"2018-07-06","series":"EDP06","value":179}
{"date":"2018-07-06","series":"MJP01","value":87.5}
{"date":"2018-07-06","series":"MJP02","value":92}
{"date":"2018-07-06","series":"MJP03","value":100}
{"date":"2018-07-06","series":"MJP04","value":100}
{"date":"2018-07-06","series":"MJP05","value":100}
{"date":"2018-07-06","series":"MJP06","value":100}
{"date":"2018-07-09","series":"ALI01","value":2309.25}
{"date":"2018-07-09","series":"ALI02","value":2313.5}
{"date":"2018-07-09","series":"ALI03","value":2318.75}
{"date":"2018-07-09","series":"ALI04","value":2323}
{"date":"2018-07-09","series":"ALI05","value":2328.25}
{"date":"2018-07-09","series":"ALI06","value":2332.5}
{"date":"2018-07-09","series":"AUP01","value":444.67589}
{"date":"2018-07-09","series":"AUP02","value":429.9048}
{"date":"2018-07-09","series":"AUP03","value":429.9048}
{"date":"2018-07-09","series":"AUP04","value":429.9048}
{"date":"2018-07-09","series":"AUP05","value":429.9048}
{"date":"2018-07-09","series":"AUP06","value":427.70016}
{"date":"2018-07-09","series":"EDP01","value":155}
{"date":"2018-07-09","series":"EDP02","value":167}
{"date":"2018-07-09","series":"EDP03","value":170}
{"date":"2018-07-09","series":"EDP04","value":175}
{"date":"2018-07-09","series":"EDP05","value":179}
{"date":"2018-07-09","series":"EDP06","value":179}
{"date":"2018-07-09","series":"MJP01","value":87.5}
{"date":"2018-07-09","series":"MJP02","value":92}
{"date":"2018-07-09","series":"MJP03","value":100}
{"date":"2018-07-09","series":"MJP04","value":100}
{"date":"2018-07-09","series":"MJP05","value":100}
{"date":"2018-07-09","series":"MJP06","value":100}
{"date":"2018-07-10","series":"ALI01","value":2309.25}
{"date":"2018-07-10","series":"ALI02","value":2313.5}
{"date":"2018-07-10","series":"ALI03","value":2318.75}
{"date":"2018-07-10","series":"ALI04","value":2323}
{"date":"2018-07-10","series":"ALI05","value":2328.25}
{"date":"2018-07-10","series":"ALI06","value":2332.5}
{"date":"2018-07-10","series":"AUP01","value":457.4628}
{"date":"2018-07-10","series":"AUP02","value":432.10944}
{"date":"2018-07-10","series":"AUP03","value":432.10944}
{"date":"2018-07-10","series":"AUP04","value":432.10944}
{"date":"2018-07-10","series":"AUP05","value":432.10944}
{"date":"2018-07-10","series":"AUP06","value":432.10944}
{"date":"2018-07-10","series":"EDP01","value":155}
{"date":"2018-07-10","series":"EDP02","value":167}
{"date":"2018-07-10","series":"EDP03","value":170}
{"date":"2018-07-10","series":"EDP04","value":175}
{"date":"2018-07-10","series":"EDP05","value":179}
{"date":"2018-07-10","series":"EDP06","value":179}
{"date":"2018-07-10","series":"MJP01","value":87.5}
{"date":"2018-07-10","series":"MJP02","value":92}
{"date":"2018-07-10","series":"MJP03","value":100}
{"date":"2018-07-10","series":"MJP04","value":100}
{"date":"2018-07-10","series":"MJP05","value":100}
{"date":"2018-07-10","series":"MJP06","value":100}
{"date":"2018-07-11","series":"ALI01","value":2309.25}
{"date":"2018-07-11","series":"ALI02","value":2313.5}
{"date":"2018-07-11","series":"ALI03","value":2318.75}
{"date":"2018-07-11","series":"ALI04","value":2323}
{"date":"2018-07-11","series":"ALI05","value":2328.25}
{"date":"2018-07-11","series":"ALI06","value":2332.5}
{"date":"2018-07-11","series":"AUP01","value":453.45036}
{"date":"2018-07-11","series":"AUP02","value":429.9048}
{"date":"2018-07-11","series":"AUP03","value":432.10944}
{"date":"2018-07-11","series":"AUP04","value":432.10944}
{"date":"2018-07-11","series":"AUP05","value":432.10944}
{"date":"2018-07-11","series":"AUP06","value":432.10944}
{"date":"2018-07-11","series":"EDP01","value":155}
{"date":"2018-07-11","series":"EDP02","value":167}
{"date":"2018-07-11","series":"EDP03","value":170}
{"date":"2018-07-11","series":"EDP04","value":175}
{"date":"2018-07-11","series":"EDP05","value":179}
{"date":"2018-07-11","series":"EDP06","value":179}
{"date":"2018-07-11","series":"MJP01","value":83.75}
{"date":"2018-07-11","series":"MJP02","value":92}
{"date":"2018-07-11","series":"MJP03","value":100}
{"date":"2018-07-11","series":"MJP04","value":100}
{"date":"2018-07-11","series":"MJP05","value":100}
{"date":"2018-07-11","series":"MJP06","value":100}
{"date":"2018-07-12","series":"ALI01","value":2309.25}
{"date":"2018-07-12","series":"ALI02","value":2313.5}
{"date":"2018-07-12","series":"ALI03","value":2318.75}
{"date":"2018-07-12","series":"ALI04","value":2323}
{"date":"2018-07-12","series":"ALI05","value":2328.25}
{"date":"2018-07-12","series":"ALI06","value":2332.5}
{"date":"2018-07-12","series":"AUP01","value":453.45036}
{"date":"2018-07-12","series":"AUP02","value":429.9048}
{"date":"2018-07-12","series":"AUP03","value":429.9048}
{"date":"2018-07-12","series":"AUP04","value":429.9048}
{"date":"2018-07-12","series":"AUP05","value":429.9048}
{"date":"2018-07-12","series":"AUP06","value":429.9048}
{"date":"2018-07-12","series":"EDP01","value":154.67}
{"date":"2018-07-12","series":"EDP02","value":167}
{"date":"2018-07-12","series":"EDP03","value":170}
{"date":"2018-07-12","series":"EDP04","value":175}
{"date":"2018-07-12","series":"EDP05","value":179}
{"date":"2018-07-12","series":"EDP06","value":179}
{"date":"2018-07-12","series":"MJP01","value":83.75}
{"date":"2018-07-12","series":"MJP02","value":92}
{"date":"2018-07-12","series":"MJP03","value":100}
{"date":"2018-07-12","series":"MJP04","value":100}
{"date":"2018-07-12","series":"MJP05","value":100}
{"date":"2018-07-12","series":"MJP06","value":100}
{"date":"2018-07-13","series":"ALI01","value":2309.25}
{"date":"2018-07-13","series":"ALI02","value":2313.5}
{"date":"2018-07-13","series":"ALI03","value":2318.75}
{"date":"2018-07-13","series":"ALI04","value":2323}
{"date":"2018-07-13","series":"ALI05","value":2328.25}
{"date":"2018-07-13","series":"ALI06","value":2332.5}
{"date":"2018-07-13","series":"AUP01","value":449.94498}
{"date":"2018-07-13","series":"AUP02","value":429.9048}
{"date":"2018-07-13","series":"AUP03","value":429.9048}
{"date":"2018-07-13","series":"AUP04","value":429.9048}
{"date":"2018-07-13","series":"AUP05","value":429.9048}
{"date":"2018-07-13","series":"AUP06","value":429.9048}
{"date":"2018-07-13","series":"EDP01","value":154.5}
{"date":"2018-07-13","series":"EDP02","value":167}
{"date":"2018-07-13","series":"EDP03","value":170}
{"date":"2018-07-13","series":"EDP04","value":175}
{"date":"2018-07-13","series":"EDP05","value":179}
{"date":"2018-07-13","series":"EDP06","value":179}
{"date":"2018-07-13","series":"MJP01","value":87.59}
{"date":"2018-07-13","series":"MJP02","value":92}
{"date":"2018-07-13","series":"MJP03","value":100}
{"date":"2018-07-13","series":"MJP04","value":100}
{"date":"2018-07-13","series":"MJP05","value":100}
{"date":"2018-07-13","series":"MJP06","value":100}
{"date":"2018-07-16","series":"ALI01","value":2309.25}
{"date":"2018-07-16","series":"ALI02","value":2313.5}
{"date":"2018-07-16","series":"ALI03","value":2318.75}
{"date":"2018-07-16","series":"ALI04","value":2323}
{"date":"2018-07-16","series":"ALI05","value":2328.25}
{"date":"2018-07-16","series":"ALI06","value":2332.5}
{"date":"2018-07-16","series":"AUP01","value":446.68211}
{"date":"2018-07-16","series":"AUP02","value":429.9048}
{"date":"2018-07-16","series":"AUP03","value":429.9048}
{"date":"2018-07-16","series":"AUP04","value":429.9048}
{"date":"2018-07-16","series":"AUP05","value":429.9048}
{"date":"2018-07-16","series":"AUP06","value":429.9048}
{"date":"2018-07-16","series":"EDP01","value":154.5}
{"date":"2018-07-16","series":"EDP02","value":167}
{"date":"2018-07-16","series":"EDP03","value":170}
{"date":"2018-07-16","series":"EDP04","value":175}
{"date":"2018-07-16","series":"EDP05","value":179}
{"date":"2018-07-16","series":"EDP06","value":179}
{"date":"2018-07-16","series":"MJP01","value":87.55}
{"date":"2018-07-16","series":"MJP02","value":92}
{"date":"2018-07-16","series":"MJP03","value":100}
{"date":"2018-07-16","series":"MJP04","value":100}
{"date":"2018-07-16","series":"MJP05","value":100}
{"date":"2018-07-16","series":"MJP06","value":100}
{"date":"2018-07-17","series":"ALI01","value":2309.25}
{"date":"2018-07-17","series":"ALI02","value":2313.5}
{"date":"2018-07-17","series":"ALI03","value":2318.75}
{"date":"2018-07-17","series":"ALI04","value":2323}
{"date":"2018-07-17","series":"ALI05","value":2328.25}
{"date":"2018-07-17","series":"ALI06","value":2332.5}
{"date":"2018-07-17","series":"AUP01","value":446.68211}
{"date":"2018-07-17","series":"AUP02","value":435.4164}
{"date":"2018-07-17","series":"AUP03","value":429.9048}
{"date":"2018-07-17","series":"AUP04","value":429.9048}
{"date":"2018-07-17","series":"AUP05","value":429.9048}
{"date":"2018-07-17","series":"AUP06","value":429.9048}
{"date":"2018-07-17","series":"EDP01","value":154.5}
{"date":"2018-07-17","series":"EDP02","value":167}
{"date":"2018-07-17","series":"EDP03","value":170}
{"date":"2018-07-17","series":"EDP04","value":175}
{"date":"2018-07-17","series":"EDP05","value":179}
{"date":"2018-07-17","series":"EDP06","value":179}
{"date":"2018-07-17","series":"MJP01","value":91.48}
{"date":"2018-07-17","series":"MJP02","value":92}
{"date":"2018-07-17","series":"MJP03","value":100}
{"date":"2018-07-17","series":"MJP04","value":100}
{"date":"2018-07-17","series":"MJP05","value":100}
{"date":"2018-07-17","series":"MJP06","value":100}
{"date":"2018-07-18","series":"ALI01","value":2309.25}
{"date":"2018-07-18","series":"ALI02","value":2313.5}
{"date":"2018-07-18","series":"ALI03","value":2318.75}
{"date":"2018-07-18","series":"ALI04","value":2323}
{"date":"2018-07-18","series":"ALI05","value":2328.25}
{"date":"2018-07-18","series":"ALI06","value":2332.5}
{"date":"2018-07-18","series":"AUP01","value":446.68211}
{"date":"2018-07-18","series":"AUP02","value":435.4164}
{"date":"2018-07-18","series":"AUP03","value":429.9048}
{"date":"2018-07-18","series":"AUP04","value":429.9048}
{"date":"2018-07-18","series":"AUP05","value":429.9048}
{"date":"2018-07-18","series":"AUP06","value":429.9048}
{"date":"2018-07-18","series":"EDP01","value":153.6}
{"date":"2018-07-18","series":"EDP02","value":167}
{"date":"2018-07-18","series":"EDP03","value":170}
{"date":"2018-07-18","series":"EDP04","value":175}
{"date":"2018-07-18","series":"EDP05","value":179}
{"date":"2018-07-18","series":"EDP06","value":179}
{"date":"2018-07-18","series":"MJP01","value":91.48}
{"date":"2018-07-18","series":"MJP02","value":92}
{"date":"2018-07-18","series":"MJP03","value":100}
{"date":"2018-07-18","series":"MJP04","value":100}
{"date":"2018-07-18","series":"MJP05","value":100}
{"date":"2018-07-18","series":"MJP06","value":100}
{"date":"2018-07-19","series":"ALI01","value":2309.25}
{"date":"2018-07-19","series":"ALI02","value":2313.5}
{"date":"2018-07-19","series":"ALI03","value":2318.75}
{"date":"2018-07-19","series":"ALI04","value":2323}
{"date":"2018-07-19","series":"ALI05","value":2328.25}
{"date":"2018-07-19","series":"ALI06","value":2332.5}
{"date":"2018-07-19","series":"AUP01","value":449.1954}
{"date":"2018-07-19","series":"AUP02","value":437.62104}
{"date":"2018-07-19","series":"AUP03","value":435.4164}
{"date":"2018-07-19","series":"AUP04","value":429.9048}
{"date":"2018-07-19","series":"AUP05","value":429.9048}
{"date":"2018-07-19","series":"AUP06","value":429.9048}
{"date":"2018-07-19","series":"EDP01","value":153.6}
{"date":"2018-07-19","series":"EDP02","value":167}
{"date":"2018-07-19","series":"EDP03","value":170}
{"date":"2018-07-19","series":"EDP04","value":175}
{"date":"2018-07-19","series":"EDP05","value":179}
{"date":"2018-07-19","series":"EDP06","value":179}
{"date":"2018-07-19","series":"MJP01","value":91.48}
{"date":"2018-07-19","series":"MJP02","value":92}
{"date":"2018-07-19","series":"MJP03","value":100}
{"date":"2018-07-19","series":"MJP04","value":100}
{"date":"2018-07-19","series":"MJP05","value":100}
{"date":"2018-07-19","series":"MJP06","value":100}
{"date":"2018-07-20","series":"ALI01","value":2309.25}
{"date":"2018-07-20","series":"ALI02","value":2313.5}
{"date":"2018-07-20","series":"ALI03","value":2318.75}
{"date":"2018-07-20","series":"ALI04","value":2323}
{"date":"2018-07-20","series":"ALI05","value":2328.25}
{"date":"2018-07-20","series":"ALI06","value":2332.5}
{"date":"2018-07-20","series":"AUP01","value":449.1954}
{"date":"2018-07-20","series":"AUP02","value":451.9512}
{"date":"2018-07-20","series":"AUP03","value":446.4396}
{"date":"2018-07-20","series":"AUP04","value":435.4164}
{"date":"2018-07-20","series":"AUP05","value":429.9048}
{"date":"2018-07-20","series":"AUP06","value":429.9048}
{"date":"2018-07-20","series":"EDP01","value":153}
{"date":"2018-07-20","series":"EDP02","value":167}
{"date":"2018-07-20","series":"EDP03","value":170}
{"date":"2018-07-20","series":"EDP04","value":175}
{"date":"2018-07-20","series":"EDP05","value":179}
{"date":"2018-07-20","series":"EDP06","value":179}
{"date":"2018-07-20","series":"MJP01","value":87.29}
{"date":"2018-07-20","series":"MJP02","value":92}
{"date":"2018-07-20","series":"MJP03","value":100}
{"date":"2018-07-20","series":"MJP04","value":100}
{"date":"2018-07-20","series":"MJP05","value":100}
{"date":"2018-07-20","series":"MJP06","value":100}
{"date":"2018-07-23","series":"ALI01","value":2309.25}
{"date":"2018-07-23","series":"ALI02","value":2313.5}
{"date":"2018-07-23","series":"ALI03","value":2318.75}
{"date":"2018-07-23","series":"ALI04","value":2323}
{"date":"2018-07-23","series":"ALI05","value":2328.25}
{"date":"2018-07-23","series":"ALI06","value":2332.5}
{"date":"2018-07-23","series":"AUP01","value":449.1954}
{"date":"2018-07-23","series":"AUP02","value":453.05352}
{"date":"2018-07-23","series":"AUP03","value":435.4164}
{"date":"2018-07-23","series":"AUP04","value":435.4164}
{"date":"2018-07-23","series":"AUP05","value":435.4164}
{"date":"2018-07-23","series":"AUP06","value":435.4164}
{"date":"2018-07-23","series":"EDP01","value":153}
{"date":"2018-07-23","series":"EDP02","value":167}
{"date":"2018-07-23","series":"EDP03","value":170}
{"date":"2018-07-23","series":"EDP04","value":175}
{"date":"2018-07-23","series":"EDP05","value":179}
{"date":"2018-07-23","series":"EDP06","value":179}
{"date":"2018-07-23","series":"MJP01","value":87.29}
{"date":"2018-07-23","series":"MJP02","value":92}
{"date":"2018-07-23","series":"MJP03","value":100}
{"date":"2018-07-23","series":"MJP04","value":100}
{"date":"2018-07-23","series":"MJP05","value":100}
{"date":"2018-07-23","series":"MJP06","value":100}
{"date":"2018-07-24","series":"ALI01","value":2309.25}
{"date":"2018-07-24","series":"ALI02","value":2313.5}
{"date":"2018-07-24","series":"ALI03","value":2318.75}
{"date":"2018-07-24","series":"ALI04","value":2323}
{"date":"2018-07-24","series":"ALI05","value":2328.25}
{"date":"2018-07-24","series":"ALI06","value":2332.5}
{"date":"2018-07-24","series":"AUP01","value":450.95911}
{"date":"2018-07-24","series":"AUP02","value":446.4396}
{"date":"2018-07-24","series":"AUP03","value":435.4164}
{"date":"2018-07-24","series":"AUP04","value":435.4164}
{"date":"2018-07-24","series":"AUP05","value":435.4164}
{"date":"2018-07-24","series":"AUP06","value":435.4164}
{"date":"2018-07-24","series":"EDP01","value":152.57}
{"date":"2018-07-24","series":"EDP02","value":167}
{"date":"2018-07-24","series":"EDP03","value":170}
{"date":"2018-07-24","series":"EDP04","value":175}
{"date":"2018-07-24","series":"EDP05","value":179}
{"date":"2018-07-24","series":"EDP06","value":179}
{"date":"2018-07-24","series":"MJP01","value":87.29}
{"date":"2018-07-24","series":"MJP02","value":92}
{"date":"2018-07-24","series":"MJP03","value":100}
{"date":"2018-07-24","series":"MJP04","value":100}
{"date":"2018-07-24","series":"MJP05","value":100}
{"date":"2018-07-24","series":"MJP06","value":100}
{"date":"2018-07-25","series":"ALI01","value":2309.25}
{"date":"2018-07-25","series":"ALI02","value":2313.5}
{"date":"2018-07-25","series":"ALI03","value":2318.75}
{"date":"2018-07-25","series":"ALI04","value":2323}
{"date":"2018-07-25","series":"ALI05","value":2328.25}
{"date":"2018-07-25","series":"ALI06","value":2332.5}
{"date":"2018-07-25","series":"AUP01","value":450.95911}
{"date":"2018-07-25","series":"AUP02","value":451.9512}
{"date":"2018-07-25","series":"AUP03","value":436.51872}
{"date":"2018-07-25","series":"AUP04","value":436.51872}
{"date":"2018-07-25","series":"AUP05","value":436.51872}
{"date":"2018-07-25","series":"AUP06","value":436.51872}
{"date":"2018-07-25","series":"EDP01","value":152.57}
{"date":"2018-07-25","series":"EDP02","value":167}
{"date":"2018-07-25","series":"EDP03","value":170}
{"date":"2018-07-25","series":"EDP04","value":175}
{"date":"2018-07-25","series":"EDP05","value":179}
{"date":"2018-07-25","series":"EDP06","value":179}
{"date":"2018-07-25","series":"MJP01","value":87.29}
{"date":"2018-07-25","series":"MJP02","value":92}
{"date":"2018-07-25","series":"MJP03","value":100}
{"date":"2018-07-25","series":"MJP04","value":100}
{"date":"2018-07-25","series":"MJP05","value":100}
{"date":"2018-07-25","series":"MJP06","value":100}
{"date":"2018-07-26","series":"ALI01","value":2309.25}
{"date":"2018-07-26","series":"ALI02","value":2313.5}
{"date":"2018-07-26","series":"ALI03","value":2318.75}
{"date":"2018-07-26","series":"ALI04","value":2323}
{"date":"2018-07-26","series":"ALI05","value":2328.25}
{"date":"2018-07-26","series":"ALI06","value":2332.5}
{"date":"2018-07-26","series":"AUP01","value":450.95911}
{"date":"2018-07-26","series":"AUP02","value":434.31408}
{"date":"2018-07-26","series":"AUP03","value":429.9048}
{"date":"2018-07-26","series":"AUP04","value":429.9048}
{"date":"2018-07-26","series":"AUP05","value":427.70016}
{"date":"2018-07-26","series":"AUP06","value":427.70016}
{"date":"2018-07-26","series":"EDP01","value":152.57}
{"date":"2018-07-26","series":"EDP02","value":167}
{"date":"2018-07-26","series":"EDP03","value":170}
{"date":"2018-07-26","series":"EDP04","value":195}
{"date":"2018-07-26","series":"EDP05","value":195}
{"date":"2018-07-26","series":"EDP06","value":195}
{"date":"2018-07-26","series":"MJP01","value":86.81}
{"date":"2018-07-26","series":"MJP02","value":92}
{"date":"2018-07-26","series":"MJP03","value":100}
{"date":"2018-07-26","series":"MJP04","value":100}
{"date":"2018-07-26","series":"MJP05","value":100}
{"date":"2018-07-26","series":"MJP06","value":100}
{"date":"2018-07-27","series":"ALI01","value":2309.25}
{"date":"2018-07-27","series":"ALI02","value":2313.5}
{"date":"2018-07-27","series":"ALI03","value":2318.75}
{"date":"2018-07-27","series":"ALI04","value":2323}
{"date":"2018-07-27","series":"ALI05","value":2328.25}
{"date":"2018-07-27","series":"ALI06","value":2332.5}
{"date":"2018-07-27","series":"AUP01","value":450.95911}
{"date":"2018-07-27","series":"AUP02","value":425.49552}
{"date":"2018-07-27","series":"AUP03","value":425.49552}
{"date":"2018-07-27","series":"AUP04","value":425.49552}
{"date":"2018-07-27","series":"AUP05","value":425.49552}
{"date":"2018-07-27","series":"AUP06","value":425.49552}
{"date":"2018-07-27","series":"EDP01","value":152.56}
{"date":"2018-07-27","series":"EDP02","value":167}
{"date":"2018-07-27","series":"EDP03","value":170}
{"date":"2018-07-27","series":"EDP04","value":195}
{"date":"2018-07-27","series":"EDP05","value":195}
{"date":"2018-07-27","series":"EDP06","value":195}
{"date":"2018-07-27","series":"MJP01","value":87.1}
{"date":"2018-07-27","series":"MJP02","value":82.5}
{"date":"2018-07-27","series":"MJP03","value":100}
{"date":"2018-07-27","series":"MJP04","value":100}
{"date":"2018-07-27","series":"MJP05","value":100}
{"date":"2018-07-27","series":"MJP06","value":100}
{"date":"2018-07-30","series":"ALI01","value":2313.5}
{"date":"2018-07-30","series":"ALI02","value":2318.75}
{"date":"2018-07-30","series":"ALI03","value":2323}
{"date":"2018-07-30","series":"ALI04","value":2328.25}
{"date":"2018-07-30","series":"ALI05","value":2332.5}
{"date":"2018-07-30","series":"ALI06","value":2332.5}
{"date":"2018-07-30","series":"AUP01","value":450.95911}
{"date":"2018-07-30","series":"AUP02","value":425.49552}
{"date":"2018-07-30","series":"AUP03","value":425.49552}
{"date":"2018-07-30","series":"AUP04","value":425.49552}
{"date":"2018-07-30","series":"AUP05","value":425.49552}
{"date":"2018-07-30","series":"AUP06","value":425.49552}
{"date":"2018-07-30","series":"EDP01","value":152.56}
{"date":"2018-07-30","series":"EDP02","value":167}
{"date":"2018-07-30","series":"EDP03","value":170}
{"date":"2018-07-30","series":"EDP04","value":195}
{"date":"2018-07-30","series":"EDP05","value":195}
{"date":"2018-07-30","series":"EDP06","value":195}
{"date":"2018-07-30","series":"MJP01","value":89.52}
{"date":"2018-07-30","series":"MJP02","value":82.5}
{"date":"2018-07-30","series":"MJP03","value":100}
{"date":"2018-07-30","series":"MJP04","value":100}
{"date":"2018-07-30","series":"MJP05","value":100}
{"date":"2018-07-30","series":"MJP06","value":100}
{"date":"2018-07-31","series":"ALI01","value":2313.5}
{"date":"2018-07-31","series":"ALI02","value":2318.75}
{"date":"2018-07-31","series":"ALI03","value":2323}
{"date":"2018-07-31","series":"ALI04","value":2328.25}
{"date":"2018-07-31","series":"ALI05","value":2332.5}
{"date":"2018-07-31","series":"ALI06","value":2332.5}
{"date":"2018-07-31","series":"AUP01","value":450.95911}
{"date":"2018-07-31","series":"AUP02","value":438.72336}
{"date":"2018-07-31","series":"AUP03","value":425.49552}
{"date":"2018-07-31","series":"AUP04","value":425.49552}
{"date":"2018-07-31","series":"AUP05","value":425.49552}
{"date":"2018-07-31","series":"AUP06","value":425.49552}
{"date":"2018-07-31","series":"EDP01","value":153.11}
{"date":"2018-07-31","series":"EDP02","value":167}
{"date":"2018-07-31","series":"EDP03","value":170}
{"date":"2018-07-31","series":"EDP04","value":195}
{"date":"2018-07-31","series":"EDP05","value":195}
{"date":"2018-07-31","series":"EDP06","value":195}
{"date":"2018-07-31","series":"MJP01","value":87.6}
{"date":"2018-07-31","series":"MJP02","value":82.5}
{"date":"2018-07-31","series":"MJP03","value":100}
{"date":"2018-07-31","series":"MJP04","value":100}
{"date":"2018-07-31","series":"MJP05","value":100}
{"date":"2018-07-31","series":"MJP06","value":100}
{"date":"2018-08-01","series":"ALI01","value":2313.5}
{"date":"2018-08-01","series":"ALI02","value":2318.75}
{"date":"2018-08-01","series":"ALI03","value":2323}
{"date":"2018-08-01","series":"ALI04","value":2328.25}
{"date":"2018-08-01","series":"ALI05","value":2332.5}
{"date":"2018-08-01","series":"ALI06","value":2332.5}
{"date":"2018-08-01","series":"AUP01","value":451.9512}
{"date":"2018-08-01","series":"AUP02","value":429.9048}
{"date":"2018-08-01","series":"AUP03","value":424.3932}
{"date":"2018-08-01","series":"AUP04","value":424.3932}
{"date":"2018-08-01","series":"AUP05","value":424.3932}
{"date":"2018-08-01","series":"AUP06","value":405.65376}
{"date":"2018-08-01","series":"EDP01","value":157.5}
{"date":"2018-08-01","series":"EDP02","value":170}
{"date":"2018-08-01","series":"EDP03","value":195}
{"date":"2018-08-01","series":"EDP04","value":195}
{"date":"2018-08-01","series":"EDP05","value":195}
{"date":"2018-08-01","series":"EDP06","value":200}
{"date":"2018-08-01","series":"MJP01","value":95}
{"date":"2018-08-01","series":"MJP02","value":100}
{"date":"2018-08-01","series":"MJP03","value":100}
{"date":"2018-08-01","series":"MJP04","value":100}
{"date":"2018-08-01","series":"MJP05","value":100}
{"date":"2018-08-01","series":"MJP06","value":115}
{"date":"2018-08-02","series":"ALI01","value":2313.5}
{"date":"2018-08-02","series":"ALI02","value":2318.75}
{"date":"2018-08-02","series":"ALI03","value":2323}
{"date":"2018-08-02","series":"ALI04","value":2328.25}
{"date":"2018-08-02","series":"ALI05","value":2332.5}
{"date":"2018-08-02","series":"ALI06","value":2332.5}
{"date":"2018-08-02","series":"AUP01","value":438.72336}
{"date":"2018-08-02","series":"AUP02","value":426.59784}
{"date":"2018-08-02","series":"AUP03","value":418.8816}
{"date":"2018-08-02","series":"AUP04","value":418.8816}
{"date":"2018-08-02","series":"AUP05","value":418.8816}
{"date":"2018-08-02","series":"AUP06","value":396.8352}
{"date":"2018-08-02","series":"EDP01","value":157.5}
{"date":"2018-08-02","series":"EDP02","value":170}
{"date":"2018-08-02","series":"EDP03","value":195}
{"date":"2018-08-02","series":"EDP04","value":195}
{"date":"2018-08-02","series":"EDP05","value":195}
{"date":"2018-08-02","series":"EDP06","value":200}
{"date":"2018-08-02","series":"MJP01","value":95}
{"date":"2018-08-02","series":"MJP02","value":100}
{"date":"2018-08-02","series":"MJP03","value":100}
{"date":"2018-08-02","series":"MJP04","value":100}
{"date":"2018-08-02","series":"MJP05","value":100}
{"date":"2018-08-02","series":"MJP06","value":115}
{"date":"2018-08-03","series":"ALI01","value":2313.5}
{"date":"2018-08-03","series":"ALI02","value":2318.75}
{"date":"2018-08-03","series":"ALI03","value":2323}
{"date":"2018-08-03","series":"ALI04","value":2328.25}
{"date":"2018-08-03","series":"ALI05","value":2332.5}
{"date":"2018-08-03","series":"ALI06","value":2332.5}
{"date":"2018-08-03","series":"AUP01","value":457.4628}
{"date":"2018-08-03","series":"AUP02","value":426.59784}
{"date":"2018-08-03","series":"AUP03","value":418.8816}
{"date":"2018-08-03","series":"AUP04","value":418.8816}
{"date":"2018-08-03","series":"AUP05","value":418.8816}
{"date":"2018-08-03","series":"AUP06","value":396.8352}
{"date":"2018-08-03","series":"EDP01","value":157.5}
{"date":"2018-08-03","series":"EDP02","value":170}
{"date":"2018-08-03","series":"EDP03","value":195}
{"date":"2018-08-03","series":"EDP04","value":195}
{"date":"2018-08-03","series":"EDP05","value":195}
{"date":"2018-08-03","series":"EDP06","value":200}
{"date":"2018-08-03","series":"MJP01","value":95}
{"date":"2018-08-03","series":"MJP02","value":100}
{"date":"2018-08-03","series":"MJP03","value":100}
{"date":"2018-08-03","series":"MJP04","value":100}
{"date":"2018-08-03","series":"MJP05","value":100}
{"date":"2018-08-03","series":"MJP06","value":115}
{"date":"2018-08-06","series":"ALI01","value":2313.5}
{"date":"2018-08-06","series":"ALI02","value":2318.75}
{"date":"2018-08-06","series":"ALI03","value":2323}
{"date":"2018-08-06","series":"ALI04","value":2328.25}
{"date":"2018-08-06","series":"ALI05","value":2332.5}
{"date":"2018-08-06","series":"ALI06","value":2332.5}
{"date":"2018-08-06","series":"AUP01","value":457.4628}
{"date":"2018-08-06","series":"AUP02","value":426.59784}
{"date":"2018-08-06","series":"AUP03","value":418.8816}
{"date":"2018-08-06","series":"AUP04","value":418.8816}
{"date":"2018-08-06","series":"AUP05","value":418.8816}
{"date":"2018-08-06","series":"AUP06","value":396.8352}
{"date":"2018-08-06","series":"EDP01","value":157.5}
{"date":"2018-08-06","series":"EDP02","value":170}
{"date":"2018-08-06","series":"EDP03","value":195}
{"date":"2018-08-06","series":"EDP04","value":195}
{"date":"2018-08-06","series":"EDP05","value":195}
{"date":"2018-08-06","series":"EDP06","value":200}
{"date":"2018-08-06","series":"MJP01","value":95}
{"date":"2018-08-06","series":"MJP02","value":100}
{"date":"2018-08-06","series":"MJP03","value":100}
{"date":"2018-08-06","series":"MJP04","value":100}
{"date":"2018-08-06","series":"MJP05","value":100}
{"date":"2018-08-06","series":"MJP06","value":115}
{"date":"2018-08-07","series":"ALI01","value":2313.5}
{"date":"2018-08-07","series":"ALI02","value":2318.75}
{"date":"2018-08-07","series":"ALI03","value":2323}
{"date":"2018-08-07","series":"ALI04","value":2328.25}
{"date":"2018-08-07","series":"ALI05","value":2332.5}
{"date":"2018-08-07","series":"ALI06","value":2332.5}
{"date":"2018-08-07","series":"AUP01","value":457.4628}
{"date":"2018-08-07","series":"AUP02","value":426.59784}
{"date":"2018-08-07","series":"AUP03","value":418.8816}
{"date":"2018-08-07","series":"AUP04","value":418.8816}
{"date":"2018-08-07","series":"AUP05","value":418.8816}
{"date":"2018-08-07","series":"AUP06","value":391.3236}
{"date":"2018-08-07","series":"EDP01","value":157.5}
{"date":"2018-08-07","series":"EDP02","value":170}
{"date":"2018-08-07","series":"EDP03","value":195}
{"date":"2018-08-07","series":"EDP04","value":195}
{"date":"2018-08-07","series":"EDP05","value":195}
{"date":"2018-08-07","series":"EDP06","value":200}
{"date":"2018-08-07","series":"MJP01","value":68.57}
{"date":"2018-08-07","series":"MJP02","value":100}
{"date":"2018-08-07","series":"MJP03","value":100}
{"date":"2018-08-07","series":"MJP04","value":100}
{"date":"2018-08-07","series":"MJP05","value":100}
{"date":"2018-08-07","series":"MJP06","value":110}
{"date":"2018-08-08","series":"ALI01","value":2313.5}
{"date":"2018-08-08","series":"ALI02","value":2318.75}
{"date":"2018-08-08","series":"ALI03","value":2323}
{"date":"2018-08-08","series":"ALI04","value":2328.25}
{"date":"2018-08-08","series":"ALI05","value":2332.5}
{"date":"2018-08-08","series":"ALI06","value":2332.5}
{"date":"2018-08-08","series":"AUP01","value":457.4628}
{"date":"2018-08-08","series":"AUP02","value":426.59784}
{"date":"2018-08-08","series":"AUP03","value":418.8816}
{"date":"2018-08-08","series":"AUP04","value":418.8816}
{"date":"2018-08-08","series":"AUP05","value":418.8816}
{"date":"2018-08-08","series":"AUP06","value":391.3236}
{"date":"2018-08-08","series":"EDP01","value":157.5}
{"date":"2018-08-08","series":"EDP02","value":170}
{"date":"2018-08-08","series":"EDP03","value":195}
{"date":"2018-08-08","series":"EDP04","value":195}
{"date":"2018-08-08","series":"EDP05","value":195}
{"date":"2018-08-08","series":"EDP06","value":200}
{"date":"2018-08-08","series":"MJP01","value":66.22}
{"date":"2018-08-08","series":"MJP02","value":100}
{"date":"2018-08-08","series":"MJP03","value":100}
{"date":"2018-08-08","series":"MJP04","value":100}
{"date":"2018-08-08","series":"MJP05","value":100}
{"date":"2018-08-08","series":"MJP06","value":110}
{"date":"2018-08-09","series":"ALI01","value":2313.5}
{"date":"2018-08-09","series":"ALI02","value":2318.75}
{"date":"2018-08-09","series":"ALI03","value":2323}
{"date":"2018-08-09","series":"ALI04","value":2328.25}
{"date":"2018-08-09","series":"ALI05","value":2332.5}
{"date":"2018-08-09","series":"ALI06","value":2332.5}
{"date":"2018-08-09","series":"AUP01","value":457.4628}
{"date":"2018-08-09","series":"AUP02","value":426.59784}
{"date":"2018-08-09","series":"AUP03","value":418.8816}
{"date":"2018-08-09","series":"AUP04","value":418.8816}
{"date":"2018-08-09","series":"AUP05","value":418.8816}
{"date":"2018-08-09","series":"AUP06","value":391.3236}
{"date":"2018-08-09","series":"EDP01","value":157.5}
{"date":"2018-08-09","series":"EDP02","value":170}
{"date":"2018-08-09","series":"EDP03","value":195}
{"date":"2018-08-09","series":"EDP04","value":195}
{"date":"2018-08-09","series":"EDP05","value":195}
{"date":"2018-08-09","series":"EDP06","value":200}
{"date":"2018-08-09","series":"MJP01","value":68}
{"date":"2018-08-09","series":"MJP02","value":100}
{"date":"2018-08-09","series":"MJP03","value":100}
{"date":"2018-08-09","series":"MJP04","value":100}
{"date":"2018-08-09","series":"MJP05","value":100}
{"date":"2018-08-09","series":"MJP06","value":110}
{"date":"2018-08-10","series":"ALI01","value":2313.5}
{"date":"2018-08-10","series":"ALI02","value":2318.75}
{"date":"2018-08-10","series":"ALI03","value":2323}
{"date":"2018-08-10","series":"ALI04","value":2328.25}
{"date":"2018-08-10","series":"ALI05","value":2332.5}
{"date":"2018-08-10","series":"ALI06","value":2332.5}
{"date":"2018-08-10","series":"AUP01","value":457.4628}
{"date":"2018-08-10","series":"AUP02","value":429.9048}
{"date":"2018-08-10","series":"AUP03","value":418.8816}
{"date":"2018-08-10","series":"AUP04","value":418.8816}
{"date":"2018-08-10","series":"AUP05","value":418.8816}
{"date":"2018-08-10","series":"AUP06","value":391.3236}
{"date":"2018-08-10","series":"EDP01","value":157.5}
{"date":"2018-08-10","series":"EDP02","value":170}
{"date":"2018-08-10","series":"EDP03","value":195}
{"date":"2018-08-10","series":"EDP04","value":195}
{"date":"2018-08-10","series":"EDP05","value":195}
{"date":"2018-08-10","series":"EDP06","value":200}
{"date":"2018-08-10","series":"MJP01","value":65.17}
{"date":"2018-08-10","series":"MJP02","value":100}
{"date":"2018-08-10","series":"MJP03","value":100}
{"date":"2018-08-10","series":"MJP04","value":100}
{"date":"2018-08-10","series":"MJP05","value":100}
{"date":"2018-08-10","series":"MJP06","value":110}
{"date":"2018-08-13","series":"ALI01","value":2313.5}
{"date":"2018-08-13","series":"ALI02","value":2318.75}
{"date":"2018-08-13","series":"ALI03","value":2323}
{"date":"2018-08-13","series":"ALI04","value":2328.25}
{"date":"2018-08-13","series":"ALI05","value":2332.5}
{"date":"2018-08-13","series":"ALI06","value":2332.5}
{"date":"2018-08-13","series":"AUP01","value":457.4628}
{"date":"2018-08-13","series":"AUP02","value":429.9048}
{"date":"2018-08-13","series":"AUP03","value":418.8816}
{"date":"2018-08-13","series":"AUP04","value":418.8816}
{"date":"2018-08-13","series":"AUP05","value":418.8816}
{"date":"2018-08-13","series":"AUP06","value":391.3236}
{"date":"2018-08-13","series":"EDP01","value":157.5}
{"date":"2018-08-13","series":"EDP02","value":170}
{"date":"2018-08-13","series":"EDP03","value":192.5}
{"date":"2018-08-13","series":"EDP04","value":195}
{"date":"2018-08-13","series":"EDP05","value":195}
{"date":"2018-08-13","series":"EDP06","value":200}
{"date":"2018-08-13","series":"MJP01","value":65.17}
{"date":"2018-08-13","series":"MJP02","value":100}
{"date":"2018-08-13","series":"MJP03","value":100}
{"date":"2018-08-13","series":"MJP04","value":100}
{"date":"2018-08-13","series":"MJP05","value":100}
{"date":"2018-08-13","series":"MJP06","value":110}
{"date":"2018-08-14","series":"ALI01","value":2313.5}
{"date":"2018-08-14","series":"ALI02","value":2318.75}
{"date":"2018-08-14","series":"ALI03","value":2323}
{"date":"2018-08-14","series":"ALI04","value":2328.25}
{"date":"2018-08-14","series":"ALI05","value":2332.5}
{"date":"2018-08-14","series":"ALI06","value":2332.5}
{"date":"2018-08-14","series":"AUP01","value":457.4628}
{"date":"2018-08-14","series":"AUP02","value":429.9048}
{"date":"2018-08-14","series":"AUP03","value":418.8816}
{"date":"2018-08-14","series":"AUP04","value":421.08624}
{"date":"2018-08-14","series":"AUP05","value":418.8816}
{"date":"2018-08-14","series":"AUP06","value":391.3236}
{"date":"2018-08-14","series":"EDP01","value":157.5}
{"date":"2018-08-14","series":"EDP02","value":170}
{"date":"2018-08-14","series":"EDP03","value":190}
{"date":"2018-08-14","series":"EDP04","value":195}
{"date":"2018-08-14","series":"EDP05","value":195}
{"date":"2018-08-14","series":"EDP06","value":200}
{"date":"2018-08-14","series":"MJP01","value":72.17}
{"date":"2018-08-14","series":"MJP02","value":100}
{"date":"2018-08-14","series":"MJP03","value":100}
{"date":"2018-08-14","series":"MJP04","value":100}
{"date":"2018-08-14","series":"MJP05","value":100}
{"date":"2018-08-14","series":"MJP06","value":110}
{"date":"2018-08-15","series":"ALI01","value":2313.5}
{"date":"2018-08-15","series":"ALI02","value":2318.75}
{"date":"2018-08-15","series":"ALI03","value":2323}
{"date":"2018-08-15","series":"ALI04","value":2328.25}
{"date":"2018-08-15","series":"ALI05","value":2332.5}
{"date":"2018-08-15","series":"ALI06","value":2332.5}
{"date":"2018-08-15","series":"AUP01","value":457.4628}
{"date":"2018-08-15","series":"AUP02","value":435.4164}
{"date":"2018-08-15","series":"AUP03","value":429.9048}
{"date":"2018-08-15","series":"AUP04","value":421.08624}
{"date":"2018-08-15","series":"AUP05","value":418.8816}
{"date":"2018-08-15","series":"AUP06","value":402.3468}
{"date":"2018-08-15","series":"EDP01","value":157.5}
{"date":"2018-08-15","series":"EDP02","value":170}
{"date":"2018-08-15","series":"EDP03","value":190}
{"date":"2018-08-15","series":"EDP04","value":195}
{"date":"2018-08-15","series":"EDP05","value":195}
{"date":"2018-08-15","series":"EDP06","value":200}
{"date":"2018-08-15","series":"MJP01","value":72.17}
{"date":"2018-08-15","series":"MJP02","value":100}
{"date":"2018-08-15","series":"MJP03","value":100}
{"date":"2018-08-15","series":"MJP04","value":100}
{"date":"2018-08-15","series":"MJP05","value":100}
{"date":"2018-08-15","series":"MJP06","value":110}
{"date":"2018-08-16","series":"ALI01","value":2313.5}
{"date":"2018-08-16","series":"ALI02","value":2318.75}
{"date":"2018-08-16","series":"ALI03","value":2323}
{"date":"2018-08-16","series":"ALI04","value":2328.25}
{"date":"2018-08-16","series":"ALI05","value":2332.5}
{"date":"2018-08-16","series":"ALI06","value":2332.5}
{"date":"2018-08-16","series":"AUP01","value":457.4628}
{"date":"2018-08-16","series":"AUP02","value":435.4164}
{"date":"2018-08-16","series":"AUP03","value":429.9048}
{"date":"2018-08-16","series":"AUP04","value":425.49552}
{"date":"2018-08-16","series":"AUP05","value":424.3932}
{"date":"2018-08-16","series":"AUP06","value":402.3468}
{"date":"2018-08-16","series":"EDP01","value":157.5}
{"date":"2018-08-16","series":"EDP02","value":170}
{"date":"2018-08-16","series":"EDP03","value":190}
{"date":"2018-08-16","series":"EDP04","value":195}
{"date":"2018-08-16","series":"EDP05","value":195}
{"date":"2018-08-16","series":"EDP06","value":200}
{"date":"2018-08-16","series":"MJP01","value":72.17}
{"date":"2018-08-16","series":"MJP02","value":100}
{"date":"2018-08-16","series":"MJP03","value":100}
{"date":"2018-08-16","series":"MJP04","value":100}
{"date":"2018-08-16","series":"MJP05","value":100}
{"date":"2018-08-16","series":"MJP06","value":110}
{"date":"2018-08-17","series":"ALI01","value":2313.5}
{"date":"2018-08-17","series":"ALI02","value":2318.75}
{"date":"2018-08-17","series":"ALI03","value":2323}
{"date":"2018-08-17","series":"ALI04","value":2328.25}
{"date":"2018-08-17","series":"ALI05","value":2332.5}
{"date":"2018-08-17","series":"ALI06","value":2332.5}
{"date":"2018-08-17","series":"AUP01","value":457.4628}
{"date":"2018-08-17","series":"AUP02","value":440.928}
{"date":"2018-08-17","series":"AUP03","value":425.49552}
{"date":"2018-08-17","series":"AUP04","value":424.3932}
{"date":"2018-08-17","series":"AUP05","value":424.3932}
{"date":"2018-08-17","series":"AUP06","value":402.3468}
{"date":"2018-08-17","series":"EDP01","value":157.5}
{"date":"2018-08-17","series":"EDP02","value":170}
{"date":"2018-08-17","series":"EDP03","value":190}
{"date":"2018-08-17","series":"EDP04","value":195}
{"date":"2018-08-17","series":"EDP05","value":195}
{"date":"2018-08-17","series":"EDP06","value":188}
{"date":"2018-08-17","series":"MJP01","value":72.17}
{"date":"2018-08-17","series":"MJP02","value":100}
{"date":"2018-08-17","series":"MJP03","value":100}
{"date":"2018-08-17","series":"MJP04","value":100}
{"date":"2018-08-17","series":"MJP05","value":100}
{"date":"2018-08-17","series":"MJP06","value":110}
{"date":"2018-08-20","series":"ALI01","value":2313.5}
{"date":"2018-08-20","series":"ALI02","value":2318.75}
{"date":"2018-08-20","series":"ALI03","value":2323}
{"date":"2018-08-20","series":"ALI04","value":2328.25}
{"date":"2018-08-20","series":"ALI05","value":2332.5}
{"date":"2018-08-20","series":"ALI06","value":2332.5}
{"date":"2018-08-20","series":"AUP01","value":457.4628}
{"date":"2018-08-20","series":"AUP02","value":440.928}
{"date":"2018-08-20","series":"AUP03","value":425.49552}
{"date":"2018-08-20","series":"AUP04","value":424.3932}
{"date":"2018-08-20","series":"AUP05","value":424.3932}
{"date":"2018-08-20","series":"AUP06","value":405.21283}
{"date":"2018-08-20","series":"EDP01","value":157.5}
{"date":"2018-08-20","series":"EDP02","value":170}
{"date":"2018-08-20","series":"EDP03","value":190}
{"date":"2018-08-20","series":"EDP04","value":195}
{"date":"2018-08-20","series":"EDP05","value":195}
{"date":"2018-08-20","series":"EDP06","value":188}
{"date":"2018-08-20","series":"MJP01","value":77.61}
{"date":"2018-08-20","series":"MJP02","value":100}
{"date":"2018-08-20","series":"MJP03","value":100}
{"date":"2018-08-20","series":"MJP04","value":100}
{"date":"2018-08-20","series":"MJP05","value":100}
{"date":"2018-08-20","series":"MJP06","value":110}
{"date":"2018-08-21","series":"ALI01","value":2313.5}
{"date":"2018-08-21","series":"ALI02","value":2318.75}
{"date":"2018-08-21","series":"ALI03","value":2323}
{"date":"2018-08-21","series":"ALI04","value":2328.25}
{"date":"2018-08-21","series":"ALI05","value":2332.5}
{"date":"2018-08-21","series":"ALI06","value":2332.5}
{"date":"2018-08-21","series":"AUP01","value":457.4628}
{"date":"2018-08-21","series":"AUP02","value":440.928}
{"date":"2018-08-21","series":"AUP03","value":429.9048}
{"date":"2018-08-21","series":"AUP04","value":424.3932}
{"date":"2018-08-21","series":"AUP05","value":424.3932}
{"date":"2018-08-21","series":"AUP06","value":405.21283}
{"date":"2018-08-21","series":"EDP01","value":157.92}
{"date":"2018-08-21","series":"EDP02","value":170}
{"date":"2018-08-21","series":"EDP03","value":190}
{"date":"2018-08-21","series":"EDP04","value":195}
{"date":"2018-08-21","series":"EDP05","value":195}
{"date":"2018-08-21","series":"EDP06","value":188}
{"date":"2018-08-21","series":"MJP01","value":77.61}
{"date":"2018-08-21","series":"MJP02","value":100}
{"date":"2018-08-21","series":"MJP03","value":100}
{"date":"2018-08-21","series":"MJP04","value":100}
{"date":"2018-08-21","series":"MJP05","value":100}
{"date":"2018-08-21","series":"MJP06","value":114.5}
{"date":"2018-08-22","series":"ALI01","value":2313.5}
{"date":"2018-08-22","series":"ALI02","value":2318.75}
{"date":"2018-08-22","series":"ALI03","value":2323}
{"date":"2018-08-22","series":"ALI04","value":2328.25}
{"date":"2018-08-22","series":"ALI05","value":2332.5}
{"date":"2018-08-22","series":"ALI06","value":2332.5}
{"date":"2018-08-22","series":"AUP01","value":457.4628}
{"date":"2018-08-22","series":"AUP02","value":442.03032}
{"date":"2018-08-22","series":"AUP03","value":429.9048}
{"date":"2018-08-22","series":"AUP04","value":424.3932}
{"date":"2018-08-22","series":"AUP05","value":424.3932}
{"date":"2018-08-22","series":"AUP06","value":408.96072}
{"date":"2018-08-22","series":"EDP01","value":157.92}
{"date":"2018-08-22","series":"EDP02","value":170}
{"date":"2018-08-22","series":"EDP03","value":190}
{"date":"2018-08-22","series":"EDP04","value":195}
{"date":"2018-08-22","series":"EDP05","value":195}
{"date":"2018-08-22","series":"EDP06","value":188}
{"date":"2018-08-22","series":"MJP01","value":77.61}
{"date":"2018-08-22","series":"MJP02","value":100}
{"date":"2018-08-22","series":"MJP03","value":100}
{"date":"2018-08-22","series":"MJP04","value":100}
{"date":"2018-08-22","series":"MJP05","value":100}
{"date":"2018-08-22","series":"MJP06","value":114.5}
{"date":"2018-08-23","series":"ALI01","value":2313.5}
{"date":"2018-08-23","series":"ALI02","value":2318.75}
{"date":"2018-08-23","series":"ALI03","value":2323}
{"date":"2018-08-23","series":"ALI04","value":2328.25}
{"date":"2018-08-23","series":"ALI05","value":2332.5}
{"date":"2018-08-23","series":"ALI06","value":2332.5}
{"date":"2018-08-23","series":"AUP01","value":457.4628}
{"date":"2018-08-23","series":"AUP02","value":442.03032}
{"date":"2018-08-23","series":"AUP03","value":429.9048}
{"date":"2018-08-23","series":"AUP04","value":424.3932}
{"date":"2018-08-23","series":"AUP05","value":424.3932}
{"date":"2018-08-23","series":"AUP06","value":408.96072}
{"date":"2018-08-23","series":"EDP01","value":157.92}
{"date":"2018-08-23","series":"EDP02","value":170}
{"date":"2018-08-23","series":"EDP03","value":190}
{"date":"2018-08-23","series":"EDP04","value":195}
{"date":"2018-08-23","series":"EDP05","value":195}
{"date":"2018-08-23","series":"EDP06","value":188}
{"date":"2018-08-23","series":"MJP01","value":77.61}
{"date":"2018-08-23","series":"MJP02","value":100}
{"date":"2018-08-23","series":"MJP03","value":100}
{"date":"2018-08-23","series":"MJP04","value":100}
{"date":"2018-08-23","series":"MJP05","value":100}
{"date":"2018-08-23","series":"MJP06","value":114.5}
{"date":"2018-08-24","series":"ALI01","value":2313.5}
{"date":"2018-08-24","series":"ALI02","value":2318.75}
{"date":"2018-08-24","series":"ALI03","value":2323}
{"date":"2018-08-24","series":"ALI04","value":2328.25}
{"date":"2018-08-24","series":"ALI05","value":2332.5}
{"date":"2018-08-24","series":"ALI06","value":2332.5}
{"date":"2018-08-24","series":"AUP01","value":457.4628}
{"date":"2018-08-24","series":"AUP02","value":442.03032}
{"date":"2018-08-24","series":"AUP03","value":435.4164}
{"date":"2018-08-24","series":"AUP04","value":425.49552}
{"date":"2018-08-24","series":"AUP05","value":423.29088}
{"date":"2018-08-24","series":"AUP06","value":408.96072}
{"date":"2018-08-24","series":"EDP01","value":158.21}
{"date":"2018-08-24","series":"EDP02","value":170}
{"date":"2018-08-24","series":"EDP03","value":183}
{"date":"2018-08-24","series":"EDP04","value":183}
{"date":"2018-08-24","series":"EDP05","value":183}
{"date":"2018-08-24","series":"EDP06","value":188}
{"date":"2018-08-24","series":"MJP01","value":77.61}
{"date":"2018-08-24","series":"MJP02","value":100}
{"date":"2018-08-24","series":"MJP03","value":100}
{"date":"2018-08-24","series":"MJP04","value":100}
{"date":"2018-08-24","series":"MJP05","value":100}
{"date":"2018-08-24","series":"MJP06","value":114.5}
{"date":"2018-08-27","series":"ALI01","value":2313.5}
{"date":"2018-08-27","series":"ALI02","value":2318.75}
{"date":"2018-08-27","series":"ALI03","value":2323}
{"date":"2018-08-27","series":"ALI04","value":2328.25}
{"date":"2018-08-27","series":"ALI05","value":2332.5}
{"date":"2018-08-27","series":"ALI06","value":2332.5}
{"date":"2018-08-27","series":"AUP01","value":457.4628}
{"date":"2018-08-27","series":"AUP02","value":442.03032}
{"date":"2018-08-27","series":"AUP03","value":435.4164}
{"date":"2018-08-27","series":"AUP04","value":425.49552}
{"date":"2018-08-27","series":"AUP05","value":423.29088}
{"date":"2018-08-27","series":"AUP06","value":408.96072}
{"date":"2018-08-27","series":"EDP01","value":158.21}
{"date":"2018-08-27","series":"EDP02","value":170}
{"date":"2018-08-27","series":"EDP03","value":183}
{"date":"2018-08-27","series":"EDP04","value":183}
{"date":"2018-08-27","series":"EDP05","value":183}
{"date":"2018-08-27","series":"EDP06","value":188}
{"date":"2018-08-27","series":"MJP01","value":77.39}
{"date":"2018-08-27","series":"MJP02","value":100}
{"date":"2018-08-27","series":"MJP03","value":100}
{"date":"2018-08-27","series":"MJP04","value":100}
{"date":"2018-08-27","series":"MJP05","value":100}
{"date":"2018-08-27","series":"MJP06","value":114.5}
{"date":"2018-08-28","series":"ALI01","value":2313.5}
{"date":"2018-08-28","series":"ALI02","value":2318.75}
{"date":"2018-08-28","series":"ALI03","value":2323}
{"date":"2018-08-28","series":"ALI04","value":2328.25}
{"date":"2018-08-28","series":"ALI05","value":2332.5}
{"date":"2018-08-28","series":"ALI06","value":2332.5}
{"date":"2018-08-28","series":"AUP01","value":457.4628}
{"date":"2018-08-28","series":"AUP02","value":442.03032}
{"date":"2018-08-28","series":"AUP03","value":435.4164}
{"date":"2018-08-28","series":"AUP04","value":427.70016}
{"date":"2018-08-28","series":"AUP05","value":426.59784}
{"date":"2018-08-28","series":"AUP06","value":410.06304}
{"date":"2018-08-28","series":"EDP01","value":158.44}
{"date":"2018-08-28","series":"EDP02","value":165}
{"date":"2018-08-28","series":"EDP03","value":165}
{"date":"2018-08-28","series":"EDP04","value":165}
{"date":"2018-08-28","series":"EDP05","value":165}
{"date":"2018-08-28","series":"EDP06","value":188}
{"date":"2018-08-28","series":"MJP01","value":77.39}
{"date":"2018-08-28","series":"MJP02","value":100}
{"date":"2018-08-28","series":"MJP03","value":100}
{"date":"2018-08-28","series":"MJP04","value":100}
{"date":"2018-08-28","series":"MJP05","value":100}
{"date":"2018-08-28","series":"MJP06","value":114.5}
{"date":"2018-08-29","series":"ALI01","value":2313.5}
{"date":"2018-08-29","series":"ALI02","value":2318.75}
{"date":"2018-08-29","series":"ALI03","value":2323}
{"date":"2018-08-29","series":"ALI04","value":2328.25}
{"date":"2018-08-29","series":"ALI05","value":2332.5}
{"date":"2018-08-29","series":"ALI06","value":2332.5}
{"date":"2018-08-29","series":"AUP01","value":457.4628}
{"date":"2018-08-29","series":"AUP02","value":442.03032}
{"date":"2018-08-29","series":"AUP03","value":434.31408}
{"date":"2018-08-29","series":"AUP04","value":427.70016}
{"date":"2018-08-29","series":"AUP05","value":426.59784}
{"date":"2018-08-29","series":"AUP06","value":410.06304}
{"date":"2018-08-29","series":"EDP01","value":158.44}
{"date":"2018-08-29","series":"EDP02","value":165}
{"date":"2018-08-29","series":"EDP03","value":165}
{"date":"2018-08-29","series":"EDP04","value":165}
{"date":"2018-08-29","series":"EDP05","value":165}
{"date":"2018-08-29","series":"EDP06","value":188}
{"date":"2018-08-29","series":"MJP01","value":77.39}
{"date":"2018-08-29","series":"MJP02","value":100}
{"date":"2018-08-29","series":"MJP03","value":100}
{"date":"2018-08-29","series":"MJP04","value":100}
{"date":"2018-08-29","series":"MJP05","value":100}
{"date":"2018-08-29","series":"MJP06","value":114.5}
{"date":"2018-08-30","series":"ALI01","value":2318.75}
{"date":"2018-08-30","series":"ALI02","value":2323}
{"date":"2018-08-30","series":"ALI03","value":2328.25}
{"date":"2018-08-30","series":"ALI04","value":2332.5}
{"date":"2018-08-30","series":"ALI05","value":2332.5}
{"date":"2018-08-30","series":"ALI06","value":2332.5}
{"date":"2018-08-30","series":"AUP01","value":457.4628}
{"date":"2018-08-30","series":"AUP02","value":442.03032}
{"date":"2018-08-30","series":"AUP03","value":434.31408}
{"date":"2018-08-30","series":"AUP04","value":427.70016}
{"date":"2018-08-30","series":"AUP05","value":426.59784}
{"date":"2018-08-30","series":"AUP06","value":407.8584}
{"date":"2018-08-30","series":"EDP01","value":158.44}
{"date":"2018-08-30","series":"EDP02","value":165}
{"date":"2018-08-30","series":"EDP03","value":165}
{"date":"2018-08-30","series":"EDP04","value":165}
{"date":"2018-08-30","series":"EDP05","value":165}
{"date":"2018-08-30","series":"EDP06","value":188}
{"date":"2018-08-30","series":"MJP01","value":77.39}
{"date":"2018-08-30","series":"MJP02","value":90}
{"date":"2018-08-30","series":"MJP03","value":87}
{"date":"2018-08-30","series":"MJP04","value":87}
{"date":"2018-08-30","series":"MJP05","value":87}
{"date":"2018-08-30","series":"MJP06","value":114.5}
{"date":"2018-08-31","series":"ALI01","value":2318.75}
{"date":"2018-08-31","series":"ALI02","value":2323}
{"date":"2018-08-31","series":"ALI03","value":2328.25}
{"date":"2018-08-31","series":"ALI04","value":2332.5}
{"date":"2018-08-31","series":"ALI05","value":2332.5}
{"date":"2018-08-31","series":"ALI06","value":2332.5}
{"date":"2018-08-31","series":"AUP01","value":457.4628}
{"date":"2018-08-31","series":"AUP02","value":444.23496}
{"date":"2018-08-31","series":"AUP03","value":434.31408}
{"date":"2018-08-31","series":"AUP04","value":424.3932}
{"date":"2018-08-31","series":"AUP05","value":413.37}
{"date":"2018-08-31","series":"AUP06","value":404.55144}
{"date":"2018-08-31","series":"EDP01","value":158.61}
{"date":"2018-08-31","series":"EDP02","value":165}
{"date":"2018-08-31","series":"EDP03","value":165}
{"date":"2018-08-31","series":"EDP04","value":165}
{"date":"2018-08-31","series":"EDP05","value":165}
{"date":"2018-08-31","series":"EDP06","value":188}
{"date":"2018-08-31","series":"MJP01","value":77.39}
{"date":"2018-08-31","series":"MJP02","value":85}
{"date":"2018-08-31","series":"MJP03","value":87}
{"date":"2018-08-31","series":"MJP04","value":87}
{"date":"2018-08-31","series":"MJP05","value":87}
{"date":"2018-08-31","series":"MJP06","value":114.5}
{"date":"2018-09-04","series":"ALI01","value":2318.75}
{"date":"2018-09-04","series":"ALI02","value":2323}
{"date":"2018-09-04","series":"ALI03","value":2328.25}
{"date":"2018-09-04","series":"ALI04","value":2332.5}
{"date":"2018-09-04","series":"ALI05","value":2332.5}
{"date":"2018-09-04","series":"ALI06","value":2332.5}
{"date":"2018-09-04","series":"AUP01","value":457.4628}
{"date":"2018-09-04","series":"AUP02","value":434.31408}
{"date":"2018-09-04","series":"AUP03","value":424.3932}
{"date":"2018-09-04","series":"AUP04","value":413.37}
{"date":"2018-09-04","series":"AUP05","value":404.55144}
{"date":"2018-09-04","series":"AUP06","value":404.55144}
{"date":"2018-09-04","series":"EDP01","value":160}
{"date":"2018-09-04","series":"EDP02","value":165}
{"date":"2018-09-04","series":"EDP03","value":165}
{"date":"2018-09-04","series":"EDP04","value":165}
{"date":"2018-09-04","series":"EDP05","value":188}
{"date":"2018-09-04","series":"EDP06","value":188}
{"date":"2018-09-04","series":"MJP01","value":82.5}
{"date":"2018-09-04","series":"MJP02","value":93}
{"date":"2018-09-04","series":"MJP03","value":93}
{"date":"2018-09-04","series":"MJP04","value":93}
{"date":"2018-09-04","series":"MJP05","value":110}
{"date":"2018-09-04","series":"MJP06","value":110}
{"date":"2018-09-05","series":"ALI01","value":2318.75}
{"date":"2018-09-05","series":"ALI02","value":2323}
{"date":"2018-09-05","series":"ALI03","value":2328.25}
{"date":"2018-09-05","series":"ALI04","value":2332.5}
{"date":"2018-09-05","series":"ALI05","value":2332.5}
{"date":"2018-09-05","series":"ALI06","value":2332.5}
{"date":"2018-09-05","series":"AUP01","value":457.4628}
{"date":"2018-09-05","series":"AUP02","value":434.31408}
{"date":"2018-09-05","series":"AUP03","value":424.3932}
{"date":"2018-09-05","series":"AUP04","value":413.37}
{"date":"2018-09-05","series":"AUP05","value":404.55144}
{"date":"2018-09-05","series":"AUP06","value":404.55144}
{"date":"2018-09-05","series":"EDP01","value":160}
{"date":"2018-09-05","series":"EDP02","value":165}
{"date":"2018-09-05","series":"EDP03","value":165}
{"date":"2018-09-05","series":"EDP04","value":165}
{"date":"2018-09-05","series":"EDP05","value":188}
{"date":"2018-09-05","series":"EDP06","value":188}
{"date":"2018-09-05","series":"MJP01","value":82.5}
{"date":"2018-09-05","series":"MJP02","value":93}
{"date":"2018-09-05","series":"MJP03","value":93}
{"date":"2018-09-05","series":"MJP04","value":93}
{"date":"2018-09-05","series":"MJP05","value":110}
{"date":"2018-09-05","series":"MJP06","value":110}
{"date":"2018-09-06","series":"ALI01","value":2318.75}
{"date":"2018-09-06","series":"ALI02","value":2323}
{"date":"2018-09-06","series":"ALI03","value":2328.25}
{"date":"2018-09-06","series":"ALI04","value":2332.5}
{"date":"2018-09-06","series":"ALI05","value":2332.5}
{"date":"2018-09-06","series":"ALI06","value":2332.5}
{"date":"2018-09-06","series":"AUP01","value":457.4628}
{"date":"2018-09-06","series":"AUP02","value":434.31408}
{"date":"2018-09-06","series":"AUP03","value":424.3932}
{"date":"2018-09-06","series":"AUP04","value":413.37}
{"date":"2018-09-06","series":"AUP05","value":401.24448}
{"date":"2018-09-06","series":"AUP06","value":401.24448}
{"date":"2018-09-06","series":"EDP01","value":160}
{"date":"2018-09-06","series":"EDP02","value":170}
{"date":"2018-09-06","series":"EDP03","value":170}
{"date":"2018-09-06","series":"EDP04","value":170}
{"date":"2018-09-06","series":"EDP05","value":188}
{"date":"2018-09-06","series":"EDP06","value":188}
{"date":"2018-09-06","series":"MJP01","value":82.5}
{"date":"2018-09-06","series":"MJP02","value":93}
{"date":"2018-09-06","series":"MJP03","value":93}
{"date":"2018-09-06","series":"MJP04","value":93}
{"date":"2018-09-06","series":"MJP05","value":110}
{"date":"2018-09-06","series":"MJP06","value":110}
{"date":"2018-09-07","series":"ALI01","value":2318.75}
{"date":"2018-09-07","series":"ALI02","value":2323}
{"date":"2018-09-07","series":"ALI03","value":2328.25}
{"date":"2018-09-07","series":"ALI04","value":2332.5}
{"date":"2018-09-07","series":"ALI05","value":2332.5}
{"date":"2018-09-07","series":"ALI06","value":2332.5}
{"date":"2018-09-07","series":"AUP01","value":457.4628}
{"date":"2018-09-07","series":"AUP02","value":434.31408}
{"date":"2018-09-07","series":"AUP03","value":417.77928}
{"date":"2018-09-07","series":"AUP04","value":408.96072}
{"date":"2018-09-07","series":"AUP05","value":407.8584}
{"date":"2018-09-07","series":"AUP06","value":407.8584}
{"date":"2018-09-07","series":"EDP01","value":160}
{"date":"2018-09-07","series":"EDP02","value":180}
{"date":"2018-09-07","series":"EDP03","value":180}
{"date":"2018-09-07","series":"EDP04","value":180}
{"date":"2018-09-07","series":"EDP05","value":180}
{"date":"2018-09-07","series":"EDP06","value":180}
{"date":"2018-09-07","series":"MJP01","value":82.5}
{"date":"2018-09-07","series":"MJP02","value":93}
{"date":"2018-09-07","series":"MJP03","value":93}
{"date":"2018-09-07","series":"MJP04","value":93}
{"date":"2018-09-07","series":"MJP05","value":110}
{"date":"2018-09-07","series":"MJP06","value":110}
{"date":"2018-09-10","series":"ALI01","value":2318.75}
{"date":"2018-09-10","series":"ALI02","value":2323}
{"date":"2018-09-10","series":"ALI03","value":2328.25}
{"date":"2018-09-10","series":"ALI04","value":2332.5}
{"date":"2018-09-10","series":"ALI05","value":2332.5}
{"date":"2018-09-10","series":"ALI06","value":2332.5}
{"date":"2018-09-10","series":"AUP01","value":457.4628}
{"date":"2018-09-10","series":"AUP02","value":434.31408}
{"date":"2018-09-10","series":"AUP03","value":429.35364}
{"date":"2018-09-10","series":"AUP04","value":429.9048}
{"date":"2018-09-10","series":"AUP05","value":407.8584}
{"date":"2018-09-10","series":"AUP06","value":407.8584}
{"date":"2018-09-10","series":"EDP01","value":160}
{"date":"2018-09-10","series":"EDP02","value":180}
{"date":"2018-09-10","series":"EDP03","value":180}
{"date":"2018-09-10","series":"EDP04","value":180}
{"date":"2018-09-10","series":"EDP05","value":180}
{"date":"2018-09-10","series":"EDP06","value":180}
{"date":"2018-09-10","series":"MJP01","value":82.5}
{"date":"2018-09-10","series":"MJP02","value":93}
{"date":"2018-09-10","series":"MJP03","value":93}
{"date":"2018-09-10","series":"MJP04","value":93}
{"date":"2018-09-10","series":"MJP05","value":110}
{"date":"2018-09-10","series":"MJP06","value":110}
{"date":"2018-09-11","series":"ALI01","value":2318.75}
{"date":"2018-09-11","series":"ALI02","value":2323}
{"date":"2018-09-11","series":"ALI03","value":2328.25}
{"date":"2018-09-11","series":"ALI04","value":2332.5}
{"date":"2018-09-11","series":"ALI05","value":2332.5}
{"date":"2018-09-11","series":"ALI06","value":2332.5}
{"date":"2018-09-11","series":"AUP01","value":457.4628}
{"date":"2018-09-11","series":"AUP02","value":434.31408}
{"date":"2018-09-11","series":"AUP03","value":429.35364}
{"date":"2018-09-11","series":"AUP04","value":429.9048}
{"date":"2018-09-11","series":"AUP05","value":407.8584}
{"date":"2018-09-11","series":"AUP06","value":407.8584}
{"date":"2018-09-11","series":"EDP01","value":160}
{"date":"2018-09-11","series":"EDP02","value":180}
{"date":"2018-09-11","series":"EDP03","value":180}
{"date":"2018-09-11","series":"EDP04","value":180}
{"date":"2018-09-11","series":"EDP05","value":194}
{"date":"2018-09-11","series":"EDP06","value":194}
{"date":"2018-09-11","series":"MJP01","value":84.5}
{"date":"2018-09-11","series":"MJP02","value":93}
{"date":"2018-09-11","series":"MJP03","value":93}
{"date":"2018-09-11","series":"MJP04","value":93}
{"date":"2018-09-11","series":"MJP05","value":110}
{"date":"2018-09-11","series":"MJP06","value":110}
{"date":"2018-09-12","series":"ALI01","value":2318.75}
{"date":"2018-09-12","series":"ALI02","value":2323}
{"date":"2018-09-12","series":"ALI03","value":2328.25}
{"date":"2018-09-12","series":"ALI04","value":2332.5}
{"date":"2018-09-12","series":"ALI05","value":2332.5}
{"date":"2018-09-12","series":"ALI06","value":2332.5}
{"date":"2018-09-12","series":"AUP01","value":457.4628}
{"date":"2018-09-12","series":"AUP02","value":432.10944}
{"date":"2018-09-12","series":"AUP03","value":429.35364}
{"date":"2018-09-12","series":"AUP04","value":429.9048}
{"date":"2018-09-12","series":"AUP05","value":407.8584}
{"date":"2018-09-12","series":"AUP06","value":407.8584}
{"date":"2018-09-12","series":"EDP01","value":160}
{"date":"2018-09-12","series":"EDP02","value":180}
{"date":"2018-09-12","series":"EDP03","value":180}
{"date":"2018-09-12","series":"EDP04","value":180}
{"date":"2018-09-12","series":"EDP05","value":194}
{"date":"2018-09-12","series":"EDP06","value":194}
{"date":"2018-09-12","series":"MJP01","value":84.5}
{"date":"2018-09-12","series":"MJP02","value":93}
{"date":"2018-09-12","series":"MJP03","value":93}
{"date":"2018-09-12","series":"MJP04","value":93}
{"date":"2018-09-12","series":"MJP05","value":110}
{"date":"2018-09-12","series":"MJP06","value":110}
{"date":"2018-09-13","series":"ALI01","value":2318.75}
{"date":"2018-09-13","series":"ALI02","value":2323}
{"date":"2018-09-13","series":"ALI03","value":2328.25}
{"date":"2018-09-13","series":"ALI04","value":2332.5}
{"date":"2018-09-13","series":"ALI05","value":2332.5}
{"date":"2018-09-13","series":"ALI06","value":2332.5}
{"date":"2018-09-13","series":"AUP01","value":457.4628}
{"date":"2018-09-13","series":"AUP02","value":432.10944}
{"date":"2018-09-13","series":"AUP03","value":432.10944}
{"date":"2018-09-13","series":"AUP04","value":429.9048}
{"date":"2018-09-13","series":"AUP05","value":404.55144}
{"date":"2018-09-13","series":"AUP06","value":404.55144}
{"date":"2018-09-13","series":"EDP01","value":160}
{"date":"2018-09-13","series":"EDP02","value":180}
{"date":"2018-09-13","series":"EDP03","value":180}
{"date":"2018-09-13","series":"EDP04","value":180}
{"date":"2018-09-13","series":"EDP05","value":194}
{"date":"2018-09-13","series":"EDP06","value":194}
{"date":"2018-09-13","series":"MJP01","value":84.5}
{"date":"2018-09-13","series":"MJP02","value":93}
{"date":"2018-09-13","series":"MJP03","value":93}
{"date":"2018-09-13","series":"MJP04","value":93}
{"date":"2018-09-13","series":"MJP05","value":110}
{"date":"2018-09-13","series":"MJP06","value":110}
{"date":"2018-09-14","series":"ALI01","value":2318.75}
{"date":"2018-09-14","series":"ALI02","value":2323}
{"date":"2018-09-14","series":"ALI03","value":2328.25}
{"date":"2018-09-14","series":"ALI04","value":2332.5}
{"date":"2018-09-14","series":"ALI05","value":2332.5}
{"date":"2018-09-14","series":"ALI06","value":2332.5}
{"date":"2018-09-14","series":"AUP01","value":457.4628}
{"date":"2018-09-14","series":"AUP02","value":432.10944}
{"date":"2018-09-14","series":"AUP03","value":432.10944}
{"date":"2018-09-14","series":"AUP04","value":425.49552}
{"date":"2018-09-14","series":"AUP05","value":404.55144}
{"date":"2018-09-14","series":"AUP06","value":404.55144}
{"date":"2018-09-14","series":"EDP01","value":160}
{"date":"2018-09-14","series":"EDP02","value":180}
{"date":"2018-09-14","series":"EDP03","value":180}
{"date":"2018-09-14","series":"EDP04","value":180}
{"date":"2018-09-14","series":"EDP05","value":194}
{"date":"2018-09-14","series":"EDP06","value":194}
{"date":"2018-09-14","series":"MJP01","value":84.5}
{"date":"2018-09-14","series":"MJP02","value":93}
{"date":"2018-09-14","series":"MJP03","value":93}
{"date":"2018-09-14","series":"MJP04","value":93}
{"date":"2018-09-14","series":"MJP05","value":110}
{"date":"2018-09-14","series":"MJP06","value":110}
{"date":"2018-09-17","series":"ALI01","value":2318.75}
{"date":"2018-09-17","series":"ALI02","value":2323}
{"date":"2018-09-17","series":"ALI03","value":2328.25}
{"date":"2018-09-17","series":"ALI04","value":2332.5}
{"date":"2018-09-17","series":"ALI05","value":2332.5}
{"date":"2018-09-17","series":"ALI06","value":2332.5}
{"date":"2018-09-17","series":"AUP01","value":457.4628}
{"date":"2018-09-17","series":"AUP02","value":432.10944}
{"date":"2018-09-17","series":"AUP03","value":432.10944}
{"date":"2018-09-17","series":"AUP04","value":425.49552}
{"date":"2018-09-17","series":"AUP05","value":402.3468}
{"date":"2018-09-17","series":"AUP06","value":402.3468}
{"date":"2018-09-17","series":"EDP01","value":160}
{"date":"2018-09-17","series":"EDP02","value":180}
{"date":"2018-09-17","series":"EDP03","value":180}
{"date":"2018-09-17","series":"EDP04","value":180}
{"date":"2018-09-17","series":"EDP05","value":194}
{"date":"2018-09-17","series":"EDP06","value":194}
{"date":"2018-09-17","series":"MJP01","value":84.5}
{"date":"2018-09-17","series":"MJP02","value":93}
{"date":"2018-09-17","series":"MJP03","value":93}
{"date":"2018-09-17","series":"MJP04","value":93}
{"date":"2018-09-17","series":"MJP05","value":110}
{"date":"2018-09-17","series":"MJP06","value":110}
{"date":"2018-09-18","series":"ALI01","value":2318.75}
{"date":"2018-09-18","series":"ALI02","value":2323}
{"date":"2018-09-18","series":"ALI03","value":2328.25}
{"date":"2018-09-18","series":"ALI04","value":2332.5}
{"date":"2018-09-18","series":"ALI05","value":2332.5}
{"date":"2018-09-18","series":"ALI06","value":2332.5}
{"date":"2018-09-18","series":"AUP01","value":457.4628}
{"date":"2018-09-18","series":"AUP02","value":440.928}
{"date":"2018-09-18","series":"AUP03","value":435.4164}
{"date":"2018-09-18","series":"AUP04","value":429.9048}
{"date":"2018-09-18","series":"AUP05","value":401.24448}
{"date":"2018-09-18","series":"AUP06","value":401.24448}
{"date":"2018-09-18","series":"EDP01","value":160}
{"date":"2018-09-18","series":"EDP02","value":180}
{"date":"2018-09-18","series":"EDP03","value":180}
{"date":"2018-09-18","series":"EDP04","value":180}
{"date":"2018-09-18","series":"EDP05","value":194}
{"date":"2018-09-18","series":"EDP06","value":194}
{"date":"2018-09-18","series":"MJP01","value":84.5}
{"date":"2018-09-18","series":"MJP02","value":93}
{"date":"2018-09-18","series":"MJP03","value":93}
{"date":"2018-09-18","series":"MJP04","value":93}
{"date":"2018-09-18","series":"MJP05","value":110}
{"date":"2018-09-18","series":"MJP06","value":110}
{"date":"2018-09-19","series":"ALI01","value":2318.75}
{"date":"2018-09-19","series":"ALI02","value":2323}
{"date":"2018-09-19","series":"ALI03","value":2328.25}
{"date":"2018-09-19","series":"ALI04","value":2332.5}
{"date":"2018-09-19","series":"ALI05","value":2332.5}
{"date":"2018-09-19","series":"ALI06","value":2332.5}
{"date":"2018-09-19","series":"AUP01","value":454.9936}
{"date":"2018-09-19","series":"AUP02","value":440.928}
{"date":"2018-09-19","series":"AUP03","value":435.4164}
{"date":"2018-09-19","series":"AUP04","value":429.9048}
{"date":"2018-09-19","series":"AUP05","value":396.8352}
{"date":"2018-09-19","series":"AUP06","value":391.3236}
{"date":"2018-09-19","series":"EDP01","value":160}
{"date":"2018-09-19","series":"EDP02","value":170}
{"date":"2018-09-19","series":"EDP03","value":180}
{"date":"2018-09-19","series":"EDP04","value":180}
{"date":"2018-09-19","series":"EDP05","value":194}
{"date":"2018-09-19","series":"EDP06","value":194}
{"date":"2018-09-19","series":"MJP01","value":84.31}
{"date":"2018-09-19","series":"MJP02","value":93}
{"date":"2018-09-19","series":"MJP03","value":93}
{"date":"2018-09-19","series":"MJP04","value":93}
{"date":"2018-09-19","series":"MJP05","value":110}
{"date":"2018-09-19","series":"MJP06","value":110}
{"date":"2018-09-20","series":"ALI01","value":2318.75}
{"date":"2018-09-20","series":"ALI02","value":2323}
{"date":"2018-09-20","series":"ALI03","value":2328.25}
{"date":"2018-09-20","series":"ALI04","value":2332.5}
{"date":"2018-09-20","series":"ALI05","value":2332.5}
{"date":"2018-09-20","series":"ALI06","value":2332.5}
{"date":"2018-09-20","series":"AUP01","value":454.9936}
{"date":"2018-09-20","series":"AUP02","value":435.4164}
{"date":"2018-09-20","series":"AUP03","value":435.4164}
{"date":"2018-09-20","series":"AUP04","value":432.10944}
{"date":"2018-09-20","series":"AUP05","value":407.8584}
{"date":"2018-09-20","series":"AUP06","value":407.8584}
{"date":"2018-09-20","series":"EDP01","value":160}
{"date":"2018-09-20","series":"EDP02","value":185}
{"date":"2018-09-20","series":"EDP03","value":185}
{"date":"2018-09-20","series":"EDP04","value":185}
{"date":"2018-09-20","series":"EDP05","value":185}
{"date":"2018-09-20","series":"EDP06","value":185}
{"date":"2018-09-20","series":"MJP01","value":84.31}
{"date":"2018-09-20","series":"MJP02","value":93}
{"date":"2018-09-20","series":"MJP03","value":93}
{"date":"2018-09-20","series":"MJP04","value":93}
{"date":"2018-09-20","series":"MJP05","value":110}
{"date":"2018-09-20","series":"MJP06","value":110}
{"date":"2018-09-21","series":"ALI01","value":2318.75}
{"date":"2018-09-21","series":"ALI02","value":2323}
{"date":"2018-09-21","series":"ALI03","value":2328.25}
{"date":"2018-09-21","series":"ALI04","value":2332.5}
{"date":"2018-09-21","series":"ALI05","value":2332.5}
{"date":"2018-09-21","series":"ALI06","value":2332.5}
{"date":"2018-09-21","series":"AUP01","value":454.9936}
{"date":"2018-09-21","series":"AUP02","value":435.4164}
{"date":"2018-09-21","series":"AUP03","value":435.4164}
{"date":"2018-09-21","series":"AUP04","value":433.21176}
{"date":"2018-09-21","series":"AUP05","value":407.8584}
{"date":"2018-09-21","series":"AUP06","value":407.8584}
{"date":"2018-09-21","series":"EDP01","value":160}
{"date":"2018-09-21","series":"EDP02","value":185}
{"date":"2018-09-21","series":"EDP03","value":185}
{"date":"2018-09-21","series":"EDP04","value":185}
{"date":"2018-09-21","series":"EDP05","value":185}
{"date":"2018-09-21","series":"EDP06","value":185}
{"date":"2018-09-21","series":"MJP01","value":84.31}
{"date":"2018-09-21","series":"MJP02","value":93}
{"date":"2018-09-21","series":"MJP03","value":93}
{"date":"2018-09-21","series":"MJP04","value":93}
{"date":"2018-09-21","series":"MJP05","value":110}
{"date":"2018-09-21","series":"MJP06","value":110}
{"date":"2018-09-24","series":"ALI01","value":2318.75}
{"date":"2018-09-24","series":"ALI02","value":2323}
{"date":"2018-09-24","series":"ALI03","value":2328.25}
{"date":"2018-09-24","series":"ALI04","value":2332.5}
{"date":"2018-09-24","series":"ALI05","value":2332.5}
{"date":"2018-09-24","series":"ALI06","value":2332.5}
{"date":"2018-09-24","series":"AUP01","value":454.9936}
{"date":"2018-09-24","series":"AUP02","value":435.4164}
{"date":"2018-09-24","series":"AUP03","value":435.4164}
{"date":"2018-09-24","series":"AUP04","value":433.21176}
{"date":"2018-09-24","series":"AUP05","value":407.8584}
{"date":"2018-09-24","series":"AUP06","value":407.8584}
{"date":"2018-09-24","series":"EDP01","value":160}
{"date":"2018-09-24","series":"EDP02","value":185}
{"date":"2018-09-24","series":"EDP03","value":185}
{"date":"2018-09-24","series":"EDP04","value":185}
{"date":"2018-09-24","series":"EDP05","value":185}
{"date":"2018-09-24","series":"EDP06","value":185}
{"date":"2018-09-24","series":"MJP01","value":84.31}
{"date":"2018-09-24","series":"MJP02","value":93}
{"date":"2018-09-24","series":"MJP03","value":93}
{"date":"2018-09-24","series":"MJP04","value":93}
{"date":"2018-09-24","series":"MJP05","value":110}
{"date":"2018-09-24","series":"MJP06","value":110}
{"date":"2018-09-25","series":"ALI01","value":2318.75}
{"date":"2018-09-25","series":"ALI02","value":2323}
{"date":"2018-09-25","series":"ALI03","value":2328.25}
{"date":"2018-09-25","series":"ALI04","value":2332.5}
{"date":"2018-09-25","series":"ALI05","value":2332.5}
{"date":"2018-09-25","series":"ALI06","value":2332.5}
{"date":"2018-09-25","series":"AUP01","value":454.9936}
{"date":"2018-09-25","series":"AUP02","value":435.4164}
{"date":"2018-09-25","series":"AUP03","value":429.9048}
{"date":"2018-09-25","series":"AUP04","value":432.10944}
{"date":"2018-09-25","series":"AUP05","value":415.57464}
{"date":"2018-09-25","series":"AUP06","value":413.37}
{"date":"2018-09-25","series":"EDP01","value":160}
{"date":"2018-09-25","series":"EDP02","value":185}
{"date":"2018-09-25","series":"EDP03","value":185}
{"date":"2018-09-25","series":"EDP04","value":185}
{"date":"2018-09-25","series":"EDP05","value":185}
{"date":"2018-09-25","series":"EDP06","value":185}
{"date":"2018-09-25","series":"MJP01","value":84.31}
{"date":"2018-09-25","series":"MJP02","value":93}
{"date":"2018-09-25","series":"MJP03","value":93}
{"date":"2018-09-25","series":"MJP04","value":93}
{"date":"2018-09-25","series":"MJP05","value":110}
{"date":"2018-09-25","series":"MJP06","value":110}
{"date":"2018-09-26","series":"ALI01","value":2318.75}
{"date":"2018-09-26","series":"ALI02","value":2323}
{"date":"2018-09-26","series":"ALI03","value":2328.25}
{"date":"2018-09-26","series":"ALI04","value":2332.5}
{"date":"2018-09-26","series":"ALI05","value":2332.5}
{"date":"2018-09-26","series":"ALI06","value":2332.5}
{"date":"2018-09-26","series":"AUP01","value":454.9936}
{"date":"2018-09-26","series":"AUP02","value":440.928}
{"date":"2018-09-26","series":"AUP03","value":429.9048}
{"date":"2018-09-26","series":"AUP04","value":432.10944}
{"date":"2018-09-26","series":"AUP05","value":418.8816}
{"date":"2018-09-26","series":"AUP06","value":417.77928}
{"date":"2018-09-26","series":"EDP01","value":160}
{"date":"2018-09-26","series":"EDP02","value":175}
{"date":"2018-09-26","series":"EDP03","value":175}
{"date":"2018-09-26","series":"EDP04","value":175}
{"date":"2018-09-26","series":"EDP05","value":175}
{"date":"2018-09-26","series":"EDP06","value":175}
{"date":"2018-09-26","series":"MJP01","value":84.31}
{"date":"2018-09-26","series":"MJP02","value":93}
{"date":"2018-09-26","series":"MJP03","value":93}
{"date":"2018-09-26","series":"MJP04","value":93}
{"date":"2018-09-26","series":"MJP05","value":108}
{"date":"2018-09-26","series":"MJP06","value":108}
{"date":"2018-09-27","series":"ALI01","value":2323}
{"date":"2018-09-27","series":"ALI02","value":2328.25}
{"date":"2018-09-27","series":"ALI03","value":2332.5}
{"date":"2018-09-27","series":"ALI04","value":2332.5}
{"date":"2018-09-27","series":"ALI05","value":2332.5}
{"date":"2018-09-27","series":"ALI06","value":2332.5}
{"date":"2018-09-27","series":"AUP01","value":454.9936}
{"date":"2018-09-27","series":"AUP02","value":440.928}
{"date":"2018-09-27","series":"AUP03","value":436.51872}
{"date":"2018-09-27","series":"AUP04","value":435.4164}
{"date":"2018-09-27","series":"AUP05","value":419.43276}
{"date":"2018-09-27","series":"AUP06","value":419.43276}
{"date":"2018-09-27","series":"EDP01","value":160}
{"date":"2018-09-27","series":"EDP02","value":175}
{"date":"2018-09-27","series":"EDP03","value":175}
{"date":"2018-09-27","series":"EDP04","value":175}
{"date":"2018-09-27","series":"EDP05","value":175}
{"date":"2018-09-27","series":"EDP06","value":175}
{"date":"2018-09-27","series":"MJP01","value":84.31}
{"date":"2018-09-27","series":"MJP02","value":93}
{"date":"2018-09-27","series":"MJP03","value":93}
{"date":"2018-09-27","series":"MJP04","value":93}
{"date":"2018-09-27","series":"MJP05","value":106.5}
{"date":"2018-09-27","series":"MJP06","value":106.5}
{"date":"2018-09-28","series":"ALI01","value":2323}
{"date":"2018-09-28","series":"ALI02","value":2328.25}
{"date":"2018-09-28","series":"ALI03","value":2332.5}
{"date":"2018-09-28","series":"ALI04","value":2332.5}
{"date":"2018-09-28","series":"ALI05","value":2332.5}
{"date":"2018-09-28","series":"ALI06","value":2332.5}
{"date":"2018-09-28","series":"AUP01","value":454.9936}
{"date":"2018-09-28","series":"AUP02","value":440.928}
{"date":"2018-09-28","series":"AUP03","value":436.51872}
{"date":"2018-09-28","series":"AUP04","value":435.4164}
{"date":"2018-09-28","series":"AUP05","value":415.57464}
{"date":"2018-09-28","series":"AUP06","value":415.57464}
{"date":"2018-09-28","series":"EDP01","value":158.75}
{"date":"2018-09-28","series":"EDP02","value":175}
{"date":"2018-09-28","series":"EDP03","value":175}
{"date":"2018-09-28","series":"EDP04","value":175}
{"date":"2018-09-28","series":"EDP05","value":165}
{"date":"2018-09-28","series":"EDP06","value":165}
{"date":"2018-09-28","series":"MJP01","value":84.97}
{"date":"2018-09-28","series":"MJP02","value":93}
{"date":"2018-09-28","series":"MJP03","value":93}
{"date":"2018-09-28","series":"MJP04","value":93}
{"date":"2018-09-28","series":"MJP05","value":104}
{"date":"2018-09-28","series":"MJP06","value":104}
{"date":"2018-10-01","series":"ALI01","value":2323}
{"date":"2018-10-01","series":"ALI02","value":2328.25}
{"date":"2018-10-01","series":"ALI03","value":2332.5}
{"date":"2018-10-01","series":"ALI04","value":2332.5}
{"date":"2018-10-01","series":"ALI05","value":2332.5}
{"date":"2018-10-01","series":"ALI06","value":2332.5}
{"date":"2018-10-01","series":"AUP01","value":449.74656}
{"date":"2018-10-01","series":"AUP02","value":436.51872}
{"date":"2018-10-01","series":"AUP03","value":435.4164}
{"date":"2018-10-01","series":"AUP04","value":407.8584}
{"date":"2018-10-01","series":"AUP05","value":407.8584}
{"date":"2018-10-01","series":"AUP06","value":407.8584}
{"date":"2018-10-01","series":"EDP01","value":150}
{"date":"2018-10-01","series":"EDP02","value":175}
{"date":"2018-10-01","series":"EDP03","value":175}
{"date":"2018-10-01","series":"EDP04","value":170}
{"date":"2018-10-01","series":"EDP05","value":170}
{"date":"2018-10-01","series":"EDP06","value":170}
{"date":"2018-10-01","series":"MJP01","value":97}
{"date":"2018-10-01","series":"MJP02","value":93}
{"date":"2018-10-01","series":"MJP03","value":93}
{"date":"2018-10-01","series":"MJP04","value":104}
{"date":"2018-10-01","series":"MJP05","value":104}
{"date":"2018-10-01","series":"MJP06","value":104}
{"date":"2018-10-02","series":"ALI01","value":2323}
{"date":"2018-10-02","series":"ALI02","value":2328.25}
{"date":"2018-10-02","series":"ALI03","value":2332.5}
{"date":"2018-10-02","series":"ALI04","value":2332.5}
{"date":"2018-10-02","series":"ALI05","value":2332.5}
{"date":"2018-10-02","series":"ALI06","value":2332.5}
{"date":"2018-10-02","series":"AUP01","value":449.74656}
{"date":"2018-10-02","series":"AUP02","value":436.51872}
{"date":"2018-10-02","series":"AUP03","value":427.70016}
{"date":"2018-10-02","series":"AUP04","value":407.8584}
{"date":"2018-10-02","series":"AUP05","value":407.8584}
{"date":"2018-10-02","series":"AUP06","value":407.8584}
{"date":"2018-10-02","series":"EDP01","value":150}
{"date":"2018-10-02","series":"EDP02","value":175}
{"date":"2018-10-02","series":"EDP03","value":175}
{"date":"2018-10-02","series":"EDP04","value":170}
{"date":"2018-10-02","series":"EDP05","value":170}
{"date":"2018-10-02","series":"EDP06","value":170}
{"date":"2018-10-02","series":"MJP01","value":93.65}
{"date":"2018-10-02","series":"MJP02","value":93}
{"date":"2018-10-02","series":"MJP03","value":93}
{"date":"2018-10-02","series":"MJP04","value":104}
{"date":"2018-10-02","series":"MJP05","value":104}
{"date":"2018-10-02","series":"MJP06","value":104}
{"date":"2018-10-03","series":"ALI01","value":2323}
{"date":"2018-10-03","series":"ALI02","value":2328.25}
{"date":"2018-10-03","series":"ALI03","value":2332.5}
{"date":"2018-10-03","series":"ALI04","value":2332.5}
{"date":"2018-10-03","series":"ALI05","value":2332.5}
{"date":"2018-10-03","series":"ALI06","value":2332.5}
{"date":"2018-10-03","series":"AUP01","value":446.68211}
{"date":"2018-10-03","series":"AUP02","value":436.51872}
{"date":"2018-10-03","series":"AUP03","value":436.51872}
{"date":"2018-10-03","series":"AUP04","value":418.8816}
{"date":"2018-10-03","series":"AUP05","value":418.8816}
{"date":"2018-10-03","series":"AUP06","value":418.8816}
{"date":"2018-10-03","series":"EDP01","value":150}
{"date":"2018-10-03","series":"EDP02","value":175}
{"date":"2018-10-03","series":"EDP03","value":175}
{"date":"2018-10-03","series":"EDP04","value":175}
{"date":"2018-10-03","series":"EDP05","value":175}
{"date":"2018-10-03","series":"EDP06","value":175}
{"date":"2018-10-03","series":"MJP01","value":83.61}
{"date":"2018-10-03","series":"MJP02","value":93}
{"date":"2018-10-03","series":"MJP03","value":93}
{"date":"2018-10-03","series":"MJP04","value":104}
{"date":"2018-10-03","series":"MJP05","value":104}
{"date":"2018-10-03","series":"MJP06","value":104}
{"date":"2018-10-04","series":"ALI01","value":2323}
{"date":"2018-10-04","series":"ALI02","value":2328.25}
{"date":"2018-10-04","series":"ALI03","value":2332.5}
{"date":"2018-10-04","series":"ALI04","value":2332.5}
{"date":"2018-10-04","series":"ALI05","value":2332.5}
{"date":"2018-10-04","series":"ALI06","value":2332.5}
{"date":"2018-10-04","series":"AUP01","value":446.68211}
{"date":"2018-10-04","series":"AUP02","value":437.62104}
{"date":"2018-10-04","series":"AUP03","value":436.51872}
{"date":"2018-10-04","series":"AUP04","value":418.8816}
{"date":"2018-10-04","series":"AUP05","value":418.8816}
{"date":"2018-10-04","series":"AUP06","value":418.8816}
{"date":"2018-10-04","series":"EDP01","value":150}
{"date":"2018-10-04","series":"EDP02","value":175}
{"date":"2018-10-04","series":"EDP03","value":175}
{"date":"2018-10-04","series":"EDP04","value":175}
{"date":"2018-10-04","series":"EDP05","value":175}
{"date":"2018-10-04","series":"EDP06","value":175}
{"date":"2018-10-04","series":"MJP01","value":83.61}
{"date":"2018-10-04","series":"MJP02","value":93}
{"date":"2018-10-04","series":"MJP03","value":93}
{"date":"2018-10-04","series":"MJP04","value":104}
{"date":"2018-10-04","series":"MJP05","value":104}
{"date":"2018-10-04","series":"MJP06","value":104}
{"date":"2018-10-05","series":"ALI01","value":2323}
{"date":"2018-10-05","series":"ALI02","value":2328.25}
{"date":"2018-10-05","series":"ALI03","value":2332.5}
{"date":"2018-10-05","series":"ALI04","value":2332.5}
{"date":"2018-10-05","series":"ALI05","value":2332.5}
{"date":"2018-10-05","series":"ALI06","value":2332.5}
{"date":"2018-10-05","series":"AUP01","value":441.876}
{"date":"2018-10-05","series":"AUP02","value":437.62104}
{"date":"2018-10-05","series":"AUP03","value":429.9048}
{"date":"2018-10-05","series":"AUP04","value":407.8584}
{"date":"2018-10-05","series":"AUP05","value":414.47232}
{"date":"2018-10-05","series":"AUP06","value":414.47232}
{"date":"2018-10-05","series":"EDP01","value":147.5}
{"date":"2018-10-05","series":"EDP02","value":175}
{"date":"2018-10-05","series":"EDP03","value":175}
{"date":"2018-10-05","series":"EDP04","value":175}
{"date":"2018-10-05","series":"EDP05","value":175}
{"date":"2018-10-05","series":"EDP06","value":175}
{"date":"2018-10-05","series":"MJP01","value":91.87}
{"date":"2018-10-05","series":"MJP02","value":93}
{"date":"2018-10-05","series":"MJP03","value":93}
{"date":"2018-10-05","series":"MJP04","value":107.5}
{"date":"2018-10-05","series":"MJP05","value":107.5}
{"date":"2018-10-05","series":"MJP06","value":107.5}
{"date":"2018-10-08","series":"ALI01","value":2323}
{"date":"2018-10-08","series":"ALI02","value":2328.25}
{"date":"2018-10-08","series":"ALI03","value":2332.5}
{"date":"2018-10-08","series":"ALI04","value":2332.5}
{"date":"2018-10-08","series":"ALI05","value":2332.5}
{"date":"2018-10-08","series":"ALI06","value":2332.5}
{"date":"2018-10-08","series":"AUP01","value":441.876}
{"date":"2018-10-08","series":"AUP02","value":437.62104}
{"date":"2018-10-08","series":"AUP03","value":429.9048}
{"date":"2018-10-08","series":"AUP04","value":407.8584}
{"date":"2018-10-08","series":"AUP05","value":418.8816}
{"date":"2018-10-08","series":"AUP06","value":414.47232}
{"date":"2018-10-08","series":"EDP01","value":147.5}
{"date":"2018-10-08","series":"EDP02","value":175}
{"date":"2018-10-08","series":"EDP03","value":175}
{"date":"2018-10-08","series":"EDP04","value":168}
{"date":"2018-10-08","series":"EDP05","value":168}
{"date":"2018-10-08","series":"EDP06","value":168}
{"date":"2018-10-08","series":"MJP01","value":91.84}
{"date":"2018-10-08","series":"MJP02","value":93}
{"date":"2018-10-08","series":"MJP03","value":93}
{"date":"2018-10-08","series":"MJP04","value":107.5}
{"date":"2018-10-08","series":"MJP05","value":107.5}
{"date":"2018-10-08","series":"MJP06","value":107.5}
{"date":"2018-10-09","series":"ALI01","value":2323}
{"date":"2018-10-09","series":"ALI02","value":2328.25}
{"date":"2018-10-09","series":"ALI03","value":2332.5}
{"date":"2018-10-09","series":"ALI04","value":2332.5}
{"date":"2018-10-09","series":"ALI05","value":2332.5}
{"date":"2018-10-09","series":"ALI06","value":2332.5}
{"date":"2018-10-09","series":"AUP01","value":441.876}
{"date":"2018-10-09","series":"AUP02","value":437.62104}
{"date":"2018-10-09","series":"AUP03","value":429.9048}
{"date":"2018-10-09","series":"AUP04","value":410.6142}
{"date":"2018-10-09","series":"AUP05","value":413.37}
{"date":"2018-10-09","series":"AUP06","value":413.37}
{"date":"2018-10-09","series":"EDP01","value":146.67}
{"date":"2018-10-09","series":"EDP02","value":172.5}
{"date":"2018-10-09","series":"EDP03","value":175}
{"date":"2018-10-09","series":"EDP04","value":168}
{"date":"2018-10-09","series":"EDP05","value":168}
{"date":"2018-10-09","series":"EDP06","value":168}
{"date":"2018-10-09","series":"MJP01","value":91.84}
{"date":"2018-10-09","series":"MJP02","value":93}
{"date":"2018-10-09","series":"MJP03","value":93}
{"date":"2018-10-09","series":"MJP04","value":107.5}
{"date":"2018-10-09","series":"MJP05","value":107.5}
{"date":"2018-10-09","series":"MJP06","value":107.5}
{"date":"2018-10-10","series":"ALI01","value":2323}
{"date":"2018-10-10","series":"ALI02","value":2328.25}
{"date":"2018-10-10","series":"ALI03","value":2332.5}
{"date":"2018-10-10","series":"ALI04","value":2332.5}
{"date":"2018-10-10","series":"ALI05","value":2332.5}
{"date":"2018-10-10","series":"ALI06","value":2332.5}
{"date":"2018-10-10","series":"AUP01","value":437.81946}
{"date":"2018-10-10","series":"AUP02","value":437.62104}
{"date":"2018-10-10","series":"AUP03","value":428.80248}
{"date":"2018-10-10","series":"AUP04","value":407.8584}
{"date":"2018-10-10","series":"AUP05","value":407.8584}
{"date":"2018-10-10","series":"AUP06","value":407.8584}
{"date":"2018-10-10","series":"EDP01","value":146.67}
{"date":"2018-10-10","series":"EDP02","value":172.5}
{"date":"2018-10-10","series":"EDP03","value":175}
{"date":"2018-10-10","series":"EDP04","value":178}
{"date":"2018-10-10","series":"EDP05","value":178}
{"date":"2018-10-10","series":"EDP06","value":178}
{"date":"2018-10-10","series":"MJP01","value":91.84}
{"date":"2018-10-10","series":"MJP02","value":93}
{"date":"2018-10-10","series":"MJP03","value":93}
{"date":"2018-10-10","series":"MJP04","value":105}
{"date":"2018-10-10","series":"MJP05","value":105}
{"date":"2018-10-10","series":"MJP06","value":105}
{"date":"2018-10-11","series":"ALI01","value":2323}
{"date":"2018-10-11","series":"ALI02","value":2328.25}
{"date":"2018-10-11","series":"ALI03","value":2332.5}
{"date":"2018-10-11","series":"ALI04","value":2332.5}
{"date":"2018-10-11","series":"ALI05","value":2332.5}
{"date":"2018-10-11","series":"ALI06","value":2332.5}
{"date":"2018-10-11","series":"AUP01","value":437.81946}
{"date":"2018-10-11","series":"AUP02","value":423.29088}
{"date":"2018-10-11","series":"AUP03","value":423.29088}
{"date":"2018-10-11","series":"AUP04","value":407.8584}
{"date":"2018-10-11","series":"AUP05","value":407.8584}
{"date":"2018-10-11","series":"AUP06","value":407.8584}
{"date":"2018-10-11","series":"EDP01","value":146.67}
{"date":"2018-10-11","series":"EDP02","value":172.5}
{"date":"2018-10-11","series":"EDP03","value":175}
{"date":"2018-10-11","series":"EDP04","value":175}
{"date":"2018-10-11","series":"EDP05","value":175}
{"date":"2018-10-11","series":"EDP06","value":175}
{"date":"2018-10-11","series":"MJP01","value":83.32}
{"date":"2018-10-11","series":"MJP02","value":93}
{"date":"2018-10-11","series":"MJP03","value":93}
{"date":"2018-10-11","series":"MJP04","value":105}
{"date":"2018-10-11","series":"MJP05","value":105}
{"date":"2018-10-11","series":"MJP06","value":105}
{"date":"2018-10-12","series":"ALI01","value":2323}
{"date":"2018-10-12","series":"ALI02","value":2328.25}
{"date":"2018-10-12","series":"ALI03","value":2332.5}
{"date":"2018-10-12","series":"ALI04","value":2332.5}
{"date":"2018-10-12","series":"ALI05","value":2332.5}
{"date":"2018-10-12","series":"ALI06","value":2332.5}
{"date":"2018-10-12","series":"AUP01","value":437.81946}
{"date":"2018-10-12","series":"AUP02","value":423.29088}
{"date":"2018-10-12","series":"AUP03","value":423.29088}
{"date":"2018-10-12","series":"AUP04","value":407.8584}
{"date":"2018-10-12","series":"AUP05","value":407.8584}
{"date":"2018-10-12","series":"AUP06","value":410.06304}
{"date":"2018-10-12","series":"EDP01","value":145.75}
{"date":"2018-10-12","series":"EDP02","value":172.5}
{"date":"2018-10-12","series":"EDP03","value":175}
{"date":"2018-10-12","series":"EDP04","value":175}
{"date":"2018-10-12","series":"EDP05","value":175}
{"date":"2018-10-12","series":"EDP06","value":175}
{"date":"2018-10-12","series":"MJP01","value":83.32}
{"date":"2018-10-12","series":"MJP02","value":93}
{"date":"2018-10-12","series":"MJP03","value":93}
{"date":"2018-10-12","series":"MJP04","value":105}
{"date":"2018-10-12","series":"MJP05","value":105}
{"date":"2018-10-12","series":"MJP06","value":105}
{"date":"2018-10-15","series":"ALI01","value":2323}
{"date":"2018-10-15","series":"ALI02","value":2328.25}
{"date":"2018-10-15","series":"ALI03","value":2332.5}
{"date":"2018-10-15","series":"ALI04","value":2332.5}
{"date":"2018-10-15","series":"ALI05","value":2332.5}
{"date":"2018-10-15","series":"ALI06","value":2332.5}
{"date":"2018-10-15","series":"AUP01","value":437.81946}
{"date":"2018-10-15","series":"AUP02","value":423.29088}
{"date":"2018-10-15","series":"AUP03","value":423.29088}
{"date":"2018-10-15","series":"AUP04","value":413.37}
{"date":"2018-10-15","series":"AUP05","value":413.37}
{"date":"2018-10-15","series":"AUP06","value":413.37}
{"date":"2018-10-15","series":"EDP01","value":145.75}
{"date":"2018-10-15","series":"EDP02","value":170}
{"date":"2018-10-15","series":"EDP03","value":173.5}
{"date":"2018-10-15","series":"EDP04","value":173.5}
{"date":"2018-10-15","series":"EDP05","value":173.5}
{"date":"2018-10-15","series":"EDP06","value":173.5}
{"date":"2018-10-15","series":"MJP01","value":77.7}
{"date":"2018-10-15","series":"MJP02","value":93}
{"date":"2018-10-15","series":"MJP03","value":93}
{"date":"2018-10-15","series":"MJP04","value":105}
{"date":"2018-10-15","series":"MJP05","value":105}
{"date":"2018-10-15","series":"MJP06","value":105}
{"date":"2018-10-16","series":"ALI01","value":2323}
{"date":"2018-10-16","series":"ALI02","value":2328.25}
{"date":"2018-10-16","series":"ALI03","value":2332.5}
{"date":"2018-10-16","series":"ALI04","value":2332.5}
{"date":"2018-10-16","series":"ALI05","value":2332.5}
{"date":"2018-10-16","series":"ALI06","value":2332.5}
{"date":"2018-10-16","series":"AUP01","value":437.81946}
{"date":"2018-10-16","series":"AUP02","value":423.29088}
{"date":"2018-10-16","series":"AUP03","value":418.8816}
{"date":"2018-10-16","series":"AUP04","value":415.57464}
{"date":"2018-10-16","series":"AUP05","value":418.8816}
{"date":"2018-10-16","series":"AUP06","value":415.57464}
{"date":"2018-10-16","series":"EDP01","value":145.2}
{"date":"2018-10-16","series":"EDP02","value":170}
{"date":"2018-10-16","series":"EDP03","value":173.5}
{"date":"2018-10-16","series":"EDP04","value":173.5}
{"date":"2018-10-16","series":"EDP05","value":173.5}
{"date":"2018-10-16","series":"EDP06","value":173.5}
{"date":"2018-10-16","series":"MJP01","value":77.7}
{"date":"2018-10-16","series":"MJP02","value":93}
{"date":"2018-10-16","series":"MJP03","value":93}
{"date":"2018-10-16","series":"MJP04","value":105}
{"date":"2018-10-16","series":"MJP05","value":105}
{"date":"2018-10-16","series":"MJP06","value":105}
{"date":"2018-10-17","series":"ALI01","value":2323}
{"date":"2018-10-17","series":"ALI02","value":2328.25}
{"date":"2018-10-17","series":"ALI03","value":2332.5}
{"date":"2018-10-17","series":"ALI04","value":2332.5}
{"date":"2018-10-17","series":"ALI05","value":2332.5}
{"date":"2018-10-17","series":"ALI06","value":2332.5}
{"date":"2018-10-17","series":"AUP01","value":437.81946}
{"date":"2018-10-17","series":"AUP02","value":423.29088}
{"date":"2018-10-17","series":"AUP03","value":418.8816}
{"date":"2018-10-17","series":"AUP04","value":418.8816}
{"date":"2018-10-17","series":"AUP05","value":407.8584}
{"date":"2018-10-17","series":"AUP06","value":407.8584}
{"date":"2018-10-17","series":"EDP01","value":145.2}
{"date":"2018-10-17","series":"EDP02","value":170}
{"date":"2018-10-17","series":"EDP03","value":173.5}
{"date":"2018-10-17","series":"EDP04","value":173.5}
{"date":"2018-10-17","series":"EDP05","value":173.5}
{"date":"2018-10-17","series":"EDP06","value":173.5}
{"date":"2018-10-17","series":"MJP01","value":77.7}
{"date":"2018-10-17","series":"MJP02","value":93}
{"date":"2018-10-17","series":"MJP03","value":93}
{"date":"2018-10-17","series":"MJP04","value":105}
{"date":"2018-10-17","series":"MJP05","value":105}
{"date":"2018-10-17","series":"MJP06","value":105}
{"date":"2018-10-18","series":"ALI01","value":2323}
{"date":"2018-10-18","series":"ALI02","value":2328.25}
{"date":"2018-10-18","series":"ALI03","value":2332.5}
{"date":"2018-10-18","series":"ALI04","value":2332.5}
{"date":"2018-10-18","series":"ALI05","value":2332.5}
{"date":"2018-10-18","series":"ALI06","value":2332.5}
{"date":"2018-10-18","series":"AUP01","value":437.81946}
{"date":"2018-10-18","series":"AUP02","value":423.29088}
{"date":"2018-10-18","series":"AUP03","value":418.8816}
{"date":"2018-10-18","series":"AUP04","value":413.37}
{"date":"2018-10-18","series":"AUP05","value":402.3468}
{"date":"2018-10-18","series":"AUP06","value":402.3468}
{"date":"2018-10-18","series":"EDP01","value":145.2}
{"date":"2018-10-18","series":"EDP02","value":170}
{"date":"2018-10-18","series":"EDP03","value":173.5}
{"date":"2018-10-18","series":"EDP04","value":173.5}
{"date":"2018-10-18","series":"EDP05","value":173.5}
{"date":"2018-10-18","series":"EDP06","value":173.5}
{"date":"2018-10-18","series":"MJP01","value":77.7}
{"date":"2018-10-18","series":"MJP02","value":93}
{"date":"2018-10-18","series":"MJP03","value":93}
{"date":"2018-10-18","series":"MJP04","value":105}
{"date":"2018-10-18","series":"MJP05","value":105}
{"date":"2018-10-18","series":"MJP06","value":105}
{"date":"2018-10-19","series":"ALI01","value":2323}
{"date":"2018-10-19","series":"ALI02","value":2328.25}
{"date":"2018-10-19","series":"ALI03","value":2332.5}
{"date":"2018-10-19","series":"ALI04","value":2332.5}
{"date":"2018-10-19","series":"ALI05","value":2332.5}
{"date":"2018-10-19","series":"ALI06","value":2332.5}
{"date":"2018-10-19","series":"AUP01","value":437.81946}
{"date":"2018-10-19","series":"AUP02","value":423.29088}
{"date":"2018-10-19","series":"AUP03","value":418.8816}
{"date":"2018-10-19","series":"AUP04","value":410.06304}
{"date":"2018-10-19","series":"AUP05","value":407.8584}
{"date":"2018-10-19","series":"AUP06","value":405.65376}
{"date":"2018-10-19","series":"EDP01","value":143.17}
{"date":"2018-10-19","series":"EDP02","value":170}
{"date":"2018-10-19","series":"EDP03","value":170}
{"date":"2018-10-19","series":"EDP04","value":170}
{"date":"2018-10-19","series":"EDP05","value":170}
{"date":"2018-10-19","series":"EDP06","value":170}
{"date":"2018-10-19","series":"MJP01","value":77.7}
{"date":"2018-10-19","series":"MJP02","value":93}
{"date":"2018-10-19","series":"MJP03","value":93}
{"date":"2018-10-19","series":"MJP04","value":105}
{"date":"2018-10-19","series":"MJP05","value":105}
{"date":"2018-10-19","series":"MJP06","value":105}
{"date":"2018-10-22","series":"ALI01","value":2323}
{"date":"2018-10-22","series":"ALI02","value":2328.25}
{"date":"2018-10-22","series":"ALI03","value":2332.5}
{"date":"2018-10-22","series":"ALI04","value":2332.5}
{"date":"2018-10-22","series":"ALI05","value":2332.5}
{"date":"2018-10-22","series":"ALI06","value":2332.5}
{"date":"2018-10-22","series":"AUP01","value":437.81946}
{"date":"2018-10-22","series":"AUP02","value":423.29088}
{"date":"2018-10-22","series":"AUP03","value":422.18856}
{"date":"2018-10-22","series":"AUP04","value":406.75608}
{"date":"2018-10-22","series":"AUP05","value":406.75608}
{"date":"2018-10-22","series":"AUP06","value":406.75608}
{"date":"2018-10-22","series":"EDP01","value":143.17}
{"date":"2018-10-22","series":"EDP02","value":145}
{"date":"2018-10-22","series":"EDP03","value":165}
{"date":"2018-10-22","series":"EDP04","value":165}
{"date":"2018-10-22","series":"EDP05","value":165}
{"date":"2018-10-22","series":"EDP06","value":165}
{"date":"2018-10-22","series":"MJP01","value":77.7}
{"date":"2018-10-22","series":"MJP02","value":93}
{"date":"2018-10-22","series":"MJP03","value":93}
{"date":"2018-10-22","series":"MJP04","value":105}
{"date":"2018-10-22","series":"MJP05","value":105}
{"date":"2018-10-22","series":"MJP06","value":105}
{"date":"2018-10-23","series":"ALI01","value":2323}
{"date":"2018-10-23","series":"ALI02","value":2328.25}
{"date":"2018-10-23","series":"ALI03","value":2332.5}
{"date":"2018-10-23","series":"ALI04","value":2332.5}
{"date":"2018-10-23","series":"ALI05","value":2332.5}
{"date":"2018-10-23","series":"ALI06","value":2332.5}
{"date":"2018-10-23","series":"AUP01","value":437.81946}
{"date":"2018-10-23","series":"AUP02","value":423.29088}
{"date":"2018-10-23","series":"AUP03","value":422.18856}
{"date":"2018-10-23","series":"AUP04","value":401.79564}
{"date":"2018-10-23","series":"AUP05","value":401.24448}
{"date":"2018-10-23","series":"AUP06","value":401.24448}
{"date":"2018-10-23","series":"EDP01","value":141.29}
{"date":"2018-10-23","series":"EDP02","value":145}
{"date":"2018-10-23","series":"EDP03","value":155}
{"date":"2018-10-23","series":"EDP04","value":160}
{"date":"2018-10-23","series":"EDP05","value":160}
{"date":"2018-10-23","series":"EDP06","value":165}
{"date":"2018-10-23","series":"MJP01","value":77.7}
{"date":"2018-10-23","series":"MJP02","value":93}
{"date":"2018-10-23","series":"MJP03","value":93}
{"date":"2018-10-23","series":"MJP04","value":105}
{"date":"2018-10-23","series":"MJP05","value":105}
{"date":"2018-10-23","series":"MJP06","value":105}
{"date":"2018-10-24","series":"ALI01","value":2323}
{"date":"2018-10-24","series":"ALI02","value":2328.25}
{"date":"2018-10-24","series":"ALI03","value":2332.5}
{"date":"2018-10-24","series":"ALI04","value":2332.5}
{"date":"2018-10-24","series":"ALI05","value":2332.5}
{"date":"2018-10-24","series":"ALI06","value":2332.5}
{"date":"2018-10-24","series":"AUP01","value":437.13602}
{"date":"2018-10-24","series":"AUP02","value":423.29088}
{"date":"2018-10-24","series":"AUP03","value":421.08624}
{"date":"2018-10-24","series":"AUP04","value":402.3468}
{"date":"2018-10-24","series":"AUP05","value":402.3468}
{"date":"2018-10-24","series":"AUP06","value":402.3468}
{"date":"2018-10-24","series":"EDP01","value":141.29}
{"date":"2018-10-24","series":"EDP02","value":145}
{"date":"2018-10-24","series":"EDP03","value":155}
{"date":"2018-10-24","series":"EDP04","value":160}
{"date":"2018-10-24","series":"EDP05","value":160}
{"date":"2018-10-24","series":"EDP06","value":165}
{"date":"2018-10-24","series":"MJP01","value":77.7}
{"date":"2018-10-24","series":"MJP02","value":93}
{"date":"2018-10-24","series":"MJP03","value":93}
{"date":"2018-10-24","series":"MJP04","value":105}
{"date":"2018-10-24","series":"MJP05","value":105}
{"date":"2018-10-24","series":"MJP06","value":105}
{"date":"2018-10-25","series":"ALI01","value":2323}
{"date":"2018-10-25","series":"ALI02","value":2328.25}
{"date":"2018-10-25","series":"ALI03","value":2332.5}
{"date":"2018-10-25","series":"ALI04","value":2332.5}
{"date":"2018-10-25","series":"ALI05","value":2332.5}
{"date":"2018-10-25","series":"ALI06","value":2332.5}
{"date":"2018-10-25","series":"AUP01","value":437.13602}
{"date":"2018-10-25","series":"AUP02","value":423.29088}
{"date":"2018-10-25","series":"AUP03","value":418.8816}
{"date":"2018-10-25","series":"AUP04","value":407.8584}
{"date":"2018-10-25","series":"AUP05","value":407.8584}
{"date":"2018-10-25","series":"AUP06","value":403.44912}
{"date":"2018-10-25","series":"EDP01","value":141.29}
{"date":"2018-10-25","series":"EDP02","value":145}
{"date":"2018-10-25","series":"EDP03","value":150}
{"date":"2018-10-25","series":"EDP04","value":160}
{"date":"2018-10-25","series":"EDP05","value":158}
{"date":"2018-10-25","series":"EDP06","value":160}
{"date":"2018-10-25","series":"MJP01","value":77.7}
{"date":"2018-10-25","series":"MJP02","value":93}
{"date":"2018-10-25","series":"MJP03","value":93}
{"date":"2018-10-25","series":"MJP04","value":100}
{"date":"2018-10-25","series":"MJP05","value":100}
{"date":"2018-10-25","series":"MJP06","value":100}
{"date":"2018-10-26","series":"ALI01","value":2323}
{"date":"2018-10-26","series":"ALI02","value":2328.25}
{"date":"2018-10-26","series":"ALI03","value":2332.5}
{"date":"2018-10-26","series":"ALI04","value":2332.5}
{"date":"2018-10-26","series":"ALI05","value":2332.5}
{"date":"2018-10-26","series":"ALI06","value":2332.5}
{"date":"2018-10-26","series":"AUP01","value":437.13602}
{"date":"2018-10-26","series":"AUP02","value":423.29088}
{"date":"2018-10-26","series":"AUP03","value":418.8816}
{"date":"2018-10-26","series":"AUP04","value":413.37}
{"date":"2018-10-26","series":"AUP05","value":407.8584}
{"date":"2018-10-26","series":"AUP06","value":405.65376}
{"date":"2018-10-26","series":"EDP01","value":139.88}
{"date":"2018-10-26","series":"EDP02","value":145}
{"date":"2018-10-26","series":"EDP03","value":150}
{"date":"2018-10-26","series":"EDP04","value":160}
{"date":"2018-10-26","series":"EDP05","value":158}
{"date":"2018-10-26","series":"EDP06","value":160}
{"date":"2018-10-26","series":"MJP01","value":77.7}
{"date":"2018-10-26","series":"MJP02","value":93}
{"date":"2018-10-26","series":"MJP03","value":93}
{"date":"2018-10-26","series":"MJP04","value":100}
{"date":"2018-10-26","series":"MJP05","value":100}
{"date":"2018-10-26","series":"MJP06","value":100}
{"date":"2018-10-29","series":"ALI01","value":2323}
{"date":"2018-10-29","series":"ALI02","value":2328.25}
{"date":"2018-10-29","series":"ALI03","value":2332.5}
{"date":"2018-10-29","series":"ALI04","value":2332.5}
{"date":"2018-10-29","series":"ALI05","value":2332.5}
{"date":"2018-10-29","series":"ALI06","value":2332.5}
{"date":"2018-10-29","series":"AUP01","value":437.13602}
{"date":"2018-10-29","series":"AUP02","value":426.59784}
{"date":"2018-10-29","series":"AUP03","value":418.8816}
{"date":"2018-10-29","series":"AUP04","value":413.37}
{"date":"2018-10-29","series":"AUP05","value":407.8584}
{"date":"2018-10-29","series":"AUP06","value":407.8584}
{"date":"2018-10-29","series":"EDP01","value":139.88}
{"date":"2018-10-29","series":"EDP02","value":145}
{"date":"2018-10-29","series":"EDP03","value":145}
{"date":"2018-10-29","series":"EDP04","value":158}
{"date":"2018-10-29","series":"EDP05","value":158}
{"date":"2018-10-29","series":"EDP06","value":160}
{"date":"2018-10-29","series":"MJP01","value":77.7}
{"date":"2018-10-29","series":"MJP02","value":93}
{"date":"2018-10-29","series":"MJP03","value":93}
{"date":"2018-10-29","series":"MJP04","value":100}
{"date":"2018-10-29","series":"MJP05","value":100}
{"date":"2018-10-29","series":"MJP06","value":100}
{"date":"2018-10-30","series":"ALI01","value":2328.25}
{"date":"2018-10-30","series":"ALI02","value":2332.5}
{"date":"2018-10-30","series":"ALI03","value":2332.5}
{"date":"2018-10-30","series":"ALI04","value":2332.5}
{"date":"2018-10-30","series":"ALI05","value":2332.5}
{"date":"2018-10-30","series":"ALI06","value":2332.5}
{"date":"2018-10-30","series":"AUP01","value":437.13602}
{"date":"2018-10-30","series":"AUP02","value":426.59784}
{"date":"2018-10-30","series":"AUP03","value":418.8816}
{"date":"2018-10-30","series":"AUP04","value":413.37}
{"date":"2018-10-30","series":"AUP05","value":407.8584}
{"date":"2018-10-30","series":"AUP06","value":407.8584}
{"date":"2018-10-30","series":"EDP01","value":139.88}
{"date":"2018-10-30","series":"EDP02","value":145}
{"date":"2018-10-30","series":"EDP03","value":145}
{"date":"2018-10-30","series":"EDP04","value":150}
{"date":"2018-10-30","series":"EDP05","value":158}
{"date":"2018-10-30","series":"EDP06","value":160}
{"date":"2018-10-30","series":"MJP01","value":77.75}
{"date":"2018-10-30","series":"MJP02","value":93}
{"date":"2018-10-30","series":"MJP03","value":93}
{"date":"2018-10-30","series":"MJP04","value":100}
{"date":"2018-10-30","series":"MJP05","value":100}
{"date":"2018-10-30","series":"MJP06","value":100}
{"date":"2018-10-31","series":"ALI01","value":2328.25}
{"date":"2018-10-31","series":"ALI02","value":2332.5}
{"date":"2018-10-31","series":"ALI03","value":2332.5}
{"date":"2018-10-31","series":"ALI04","value":2332.5}
{"date":"2018-10-31","series":"ALI05","value":2332.5}
{"date":"2018-10-31","series":"ALI06","value":2332.5}
{"date":"2018-10-31","series":"AUP01","value":437.13602}
{"date":"2018-10-31","series":"AUP02","value":427.70016}
{"date":"2018-10-31","series":"AUP03","value":416.67696}
{"date":"2018-10-31","series":"AUP04","value":413.37}
{"date":"2018-10-31","series":"AUP05","value":411.16536}
{"date":"2018-10-31","series":"AUP06","value":407.8584}
{"date":"2018-10-31","series":"EDP01","value":138.78}
{"date":"2018-10-31","series":"EDP02","value":145}
{"date":"2018-10-31","series":"EDP03","value":145}
{"date":"2018-10-31","series":"EDP04","value":150}
{"date":"2018-10-31","series":"EDP05","value":160}
{"date":"2018-10-31","series":"EDP06","value":161}
{"date":"2018-10-31","series":"MJP01","value":77.75}
{"date":"2018-10-31","series":"MJP02","value":93}
{"date":"2018-10-31","series":"MJP03","value":93}
{"date":"2018-10-31","series":"MJP04","value":100}
{"date":"2018-10-31","series":"MJP05","value":100}
{"date":"2018-10-31","series":"MJP06","value":100}
{"date":"2018-11-01","series":"ALI01","value":2328.25}
{"date":"2018-11-01","series":"ALI02","value":2332.5}
{"date":"2018-11-01","series":"ALI03","value":2332.5}
{"date":"2018-11-01","series":"ALI04","value":2332.5}
{"date":"2018-11-01","series":"ALI05","value":2332.5}
{"date":"2018-11-01","series":"ALI06","value":2332.5}
{"date":"2018-11-01","series":"AUP01","value":433.21176}
{"date":"2018-11-01","series":"AUP02","value":418.8816}
{"date":"2018-11-01","series":"AUP03","value":413.37}
{"date":"2018-11-01","series":"AUP04","value":411.16536}
{"date":"2018-11-01","series":"AUP05","value":407.8584}
{"date":"2018-11-01","series":"AUP06","value":396.8352}
{"date":"2018-11-01","series":"EDP01","value":130}
{"date":"2018-11-01","series":"EDP02","value":145}
{"date":"2018-11-01","series":"EDP03","value":150}
{"date":"2018-11-01","series":"EDP04","value":160}
{"date":"2018-11-01","series":"EDP05","value":161}
{"date":"2018-11-01","series":"EDP06","value":165}
{"date":"2018-11-01","series":"MJP01","value":71}
{"date":"2018-11-01","series":"MJP02","value":93}
{"date":"2018-11-01","series":"MJP03","value":100}
{"date":"2018-11-01","series":"MJP04","value":100}
{"date":"2018-11-01","series":"MJP05","value":100}
{"date":"2018-11-01","series":"MJP06","value":100}
{"date":"2018-11-02","series":"ALI01","value":2328.25}
{"date":"2018-11-02","series":"ALI02","value":2332.5}
{"date":"2018-11-02","series":"ALI03","value":2332.5}
{"date":"2018-11-02","series":"ALI04","value":2332.5}
{"date":"2018-11-02","series":"ALI05","value":2332.5}
{"date":"2018-11-02","series":"ALI06","value":2332.5}
{"date":"2018-11-02","series":"AUP01","value":433.21176}
{"date":"2018-11-02","series":"AUP02","value":418.8816}
{"date":"2018-11-02","series":"AUP03","value":412.26768}
{"date":"2018-11-02","series":"AUP04","value":411.16536}
{"date":"2018-11-02","series":"AUP05","value":407.8584}
{"date":"2018-11-02","series":"AUP06","value":396.8352}
{"date":"2018-11-02","series":"EDP01","value":130}
{"date":"2018-11-02","series":"EDP02","value":140}
{"date":"2018-11-02","series":"EDP03","value":150}
{"date":"2018-11-02","series":"EDP04","value":160}
{"date":"2018-11-02","series":"EDP05","value":161}
{"date":"2018-11-02","series":"EDP06","value":165}
{"date":"2018-11-02","series":"MJP01","value":71}
{"date":"2018-11-02","series":"MJP02","value":93}
{"date":"2018-11-02","series":"MJP03","value":100}
{"date":"2018-11-02","series":"MJP04","value":100}
{"date":"2018-11-02","series":"MJP05","value":100}
{"date":"2018-11-02","series":"MJP06","value":100}
{"date":"2018-11-05","series":"ALI01","value":2328.25}
{"date":"2018-11-05","series":"ALI02","value":2332.5}
{"date":"2018-11-05","series":"ALI03","value":2332.5}
{"date":"2018-11-05","series":"ALI04","value":2332.5}
{"date":"2018-11-05","series":"ALI05","value":2332.5}
{"date":"2018-11-05","series":"ALI06","value":2332.5}
{"date":"2018-11-05","series":"AUP01","value":433.21176}
{"date":"2018-11-05","series":"AUP02","value":418.8816}
{"date":"2018-11-05","series":"AUP03","value":411.16536}
{"date":"2018-11-05","series":"AUP04","value":411.16536}
{"date":"2018-11-05","series":"AUP05","value":407.8584}
{"date":"2018-11-05","series":"AUP06","value":400.14216}
{"date":"2018-11-05","series":"EDP01","value":130}
{"date":"2018-11-05","series":"EDP02","value":140}
{"date":"2018-11-05","series":"EDP03","value":150}
{"date":"2018-11-05","series":"EDP04","value":160}
{"date":"2018-11-05","series":"EDP05","value":161}
{"date":"2018-11-05","series":"EDP06","value":165}
{"date":"2018-11-05","series":"MJP01","value":71}
{"date":"2018-11-05","series":"MJP02","value":93}
{"date":"2018-11-05","series":"MJP03","value":100}
{"date":"2018-11-05","series":"MJP04","value":100}
{"date":"2018-11-05","series":"MJP05","value":100}
{"date":"2018-11-05","series":"MJP06","value":100}
{"date":"2018-11-06","series":"ALI01","value":2328.25}
{"date":"2018-11-06","series":"ALI02","value":2332.5}
{"date":"2018-11-06","series":"ALI03","value":2332.5}
{"date":"2018-11-06","series":"ALI04","value":2332.5}
{"date":"2018-11-06","series":"ALI05","value":2332.5}
{"date":"2018-11-06","series":"ALI06","value":2332.5}
{"date":"2018-11-06","series":"AUP01","value":433.21176}
{"date":"2018-11-06","series":"AUP02","value":418.8816}
{"date":"2018-11-06","series":"AUP03","value":411.16536}
{"date":"2018-11-06","series":"AUP04","value":411.16536}
{"date":"2018-11-06","series":"AUP05","value":407.8584}
{"date":"2018-11-06","series":"AUP06","value":400.14216}
{"date":"2018-11-06","series":"EDP01","value":130}
{"date":"2018-11-06","series":"EDP02","value":140}
{"date":"2018-11-06","series":"EDP03","value":150}
{"date":"2018-11-06","series":"EDP04","value":160}
{"date":"2018-11-06","series":"EDP05","value":161}
{"date":"2018-11-06","series":"EDP06","value":165}
{"date":"2018-11-06","series":"MJP01","value":71}
{"date":"2018-11-06","series":"MJP02","value":93}
{"date":"2018-11-06","series":"MJP03","value":100}
{"date":"2018-11-06","series":"MJP04","value":100}
{"date":"2018-11-06","series":"MJP05","value":100}
{"date":"2018-11-06","series":"MJP06","value":100}
{"date":"2018-11-07","series":"ALI01","value":2328.25}
{"date":"2018-11-07","series":"ALI02","value":2332.5}
{"date":"2018-11-07","series":"ALI03","value":2332.5}
{"date":"2018-11-07","series":"ALI04","value":2332.5}
{"date":"2018-11-07","series":"ALI05","value":2332.5}
{"date":"2018-11-07","series":"ALI06","value":2332.5}
{"date":"2018-11-07","series":"AUP01","value":433.21176}
{"date":"2018-11-07","series":"AUP02","value":418.8816}
{"date":"2018-11-07","series":"AUP03","value":407.8584}
{"date":"2018-11-07","series":"AUP04","value":407.8584}
{"date":"2018-11-07","series":"AUP05","value":406.75608}
{"date":"2018-11-07","series":"AUP06","value":400.14216}
{"date":"2018-11-07","series":"EDP01","value":130}
{"date":"2018-11-07","series":"EDP02","value":140}
{"date":"2018-11-07","series":"EDP03","value":150}
{"date":"2018-11-07","series":"EDP04","value":160}
{"date":"2018-11-07","series":"EDP05","value":161}
{"date":"2018-11-07","series":"EDP06","value":165}
{"date":"2018-11-07","series":"MJP01","value":71}
{"date":"2018-11-07","series":"MJP02","value":93}
{"date":"2018-11-07","series":"MJP03","value":98}
{"date":"2018-11-07","series":"MJP04","value":98}
{"date":"2018-11-07","series":"MJP05","value":98}
{"date":"2018-11-07","series":"MJP06","value":98}
{"date":"2018-11-08","series":"ALI01","value":2328.25}
{"date":"2018-11-08","series":"ALI02","value":2332.5}
{"date":"2018-11-08","series":"ALI03","value":2332.5}
{"date":"2018-11-08","series":"ALI04","value":2332.5}
{"date":"2018-11-08","series":"ALI05","value":2332.5}
{"date":"2018-11-08","series":"ALI06","value":2332.5}
{"date":"2018-11-08","series":"AUP01","value":433.21176}
{"date":"2018-11-08","series":"AUP02","value":421.08624}
{"date":"2018-11-08","series":"AUP03","value":406.75608}
{"date":"2018-11-08","series":"AUP04","value":405.65376}
{"date":"2018-11-08","series":"AUP05","value":403.44912}
{"date":"2018-11-08","series":"AUP06","value":401.24448}
{"date":"2018-11-08","series":"EDP01","value":130}
{"date":"2018-11-08","series":"EDP02","value":140}
{"date":"2018-11-08","series":"EDP03","value":147}
{"date":"2018-11-08","series":"EDP04","value":147}
{"date":"2018-11-08","series":"EDP05","value":147}
{"date":"2018-11-08","series":"EDP06","value":165}
{"date":"2018-11-08","series":"MJP01","value":71}
{"date":"2018-11-08","series":"MJP02","value":93}
{"date":"2018-11-08","series":"MJP03","value":98}
{"date":"2018-11-08","series":"MJP04","value":98}
{"date":"2018-11-08","series":"MJP05","value":98}
{"date":"2018-11-08","series":"MJP06","value":98}
{"date":"2018-12-07","series":"ALI01","value":2332.5}
{"date":"2018-12-07","series":"ALI02","value":2332.5}
{"date":"2018-12-07","series":"ALI03","value":2332.5}
{"date":"2018-12-07","series":"ALI04","value":2332.5}
{"date":"2018-12-07","series":"ALI05","value":2332.5}
{"date":"2018-12-07","series":"ALI06","value":2332.5}
{"date":"2018-12-07","series":"AUP01","value":421.08624}
{"date":"2018-12-07","series":"AUP02","value":406.75608}
{"date":"2018-12-07","series":"AUP03","value":404.00028}
{"date":"2018-12-07","series":"AUP04","value":401.24448}
{"date":"2018-12-07","series":"AUP05","value":396.8352}
{"date":"2018-12-07","series":"AUP06","value":396.8352}
{"date":"2018-12-07","series":"EDP01","value":132.5}
{"date":"2018-12-07","series":"EDP02","value":150}
{"date":"2018-12-07","series":"EDP03","value":156}
{"date":"2018-12-07","series":"EDP04","value":156}
{"date":"2018-12-07","series":"EDP05","value":156}
{"date":"2018-12-07","series":"EDP06","value":156}
{"date":"2018-12-07","series":"MJP01","value":74.71}
{"date":"2018-12-07","series":"MJP02","value":95}
{"date":"2018-12-07","series":"MJP03","value":95}
{"date":"2018-12-07","series":"MJP04","value":95}
{"date":"2018-12-07","series":"MJP05","value":98}
{"date":"2018-12-07","series":"MJP06","value":98}
{"date":"2018-12-10","series":"ALI01","value":2332.5}
{"date":"2018-12-10","series":"ALI02","value":2332.5}
{"date":"2018-12-10","series":"ALI03","value":2332.5}
{"date":"2018-12-10","series":"ALI04","value":2332.5}
{"date":"2018-12-10","series":"ALI05","value":2332.5}
{"date":"2018-12-10","series":"ALI06","value":2332.5}
{"date":"2018-12-10","series":"AUP01","value":421.08624}
{"date":"2018-12-10","series":"AUP02","value":406.75608}
{"date":"2018-12-10","series":"AUP03","value":404.00028}
{"date":"2018-12-10","series":"AUP04","value":401.24448}
{"date":"2018-12-10","series":"AUP05","value":396.8352}
{"date":"2018-12-10","series":"AUP06","value":396.8352}
{"date":"2018-12-10","series":"EDP01","value":132.5}
{"date":"2018-12-10","series":"EDP02","value":150}
{"date":"2018-12-10","series":"EDP03","value":156}
{"date":"2018-12-10","series":"EDP04","value":156}
{"date":"2018-12-10","series":"EDP05","value":156}
{"date":"2018-12-10","series":"EDP06","value":156}
{"date":"2018-12-10","series":"MJP01","value":72.94}
{"date":"2018-12-10","series":"MJP02","value":95}
{"date":"2018-12-10","series":"MJP03","value":95}
{"date":"2018-12-10","series":"MJP04","value":95}
{"date":"2018-12-10","series":"MJP05","value":98}
{"date":"2018-12-10","series":"MJP06","value":98}
{"date":"2018-12-11","series":"ALI01","value":2332.5}
{"date":"2018-12-11","series":"ALI02","value":2332.5}
{"date":"2018-12-11","series":"ALI03","value":2332.5}
{"date":"2018-12-11","series":"ALI04","value":2332.5}
{"date":"2018-12-11","series":"ALI05","value":2332.5}
{"date":"2018-12-11","series":"ALI06","value":2332.5}
{"date":"2018-12-11","series":"AUP01","value":421.08624}
{"date":"2018-12-11","series":"AUP02","value":406.75608}
{"date":"2018-12-11","series":"AUP03","value":404.00028}
{"date":"2018-12-11","series":"AUP04","value":401.24448}
{"date":"2018-12-11","series":"AUP05","value":396.8352}
{"date":"2018-12-11","series":"AUP06","value":396.8352}
{"date":"2018-12-11","series":"EDP01","value":131.67}
{"date":"2018-12-11","series":"EDP02","value":150}
{"date":"2018-12-11","series":"EDP03","value":156}
{"date":"2018-12-11","series":"EDP04","value":156}
{"date":"2018-12-11","series":"EDP05","value":156}
{"date":"2018-12-11","series":"EDP06","value":156}
{"date":"2018-12-11","series":"MJP01","value":72.94}
{"date":"2018-12-11","series":"MJP02","value":95}
{"date":"2018-12-11","series":"MJP03","value":95}
{"date":"2018-12-11","series":"MJP04","value":95}
{"date":"2018-12-11","series":"MJP05","value":98}
{"date":"2018-12-11","series":"MJP06","value":98}
{"date":"2018-12-12","series":"ALI01","value":2332.5}
{"date":"2018-12-12","series":"ALI02","value":2332.5}
{"date":"2018-12-12","series":"ALI03","value":2332.5}
{"date":"2018-12-12","series":"ALI04","value":2332.5}
{"date":"2018-12-12","series":"ALI05","value":2332.5}
{"date":"2018-12-12","series":"ALI06","value":2332.5}
{"date":"2018-12-12","series":"AUP01","value":422.73972}
{"date":"2018-12-12","series":"AUP02","value":404.55144}
{"date":"2018-12-12","series":"AUP03","value":404.00028}
{"date":"2018-12-12","series":"AUP04","value":400.14216}
{"date":"2018-12-12","series":"AUP05","value":400.14216}
{"date":"2018-12-12","series":"AUP06","value":400.14216}
{"date":"2018-12-12","series":"EDP01","value":131.67}
{"date":"2018-12-12","series":"EDP02","value":150}
{"date":"2018-12-12","series":"EDP03","value":156}
{"date":"2018-12-12","series":"EDP04","value":156}
{"date":"2018-12-12","series":"EDP05","value":156}
{"date":"2018-12-12","series":"EDP06","value":156}
{"date":"2018-12-12","series":"MJP01","value":72.94}
{"date":"2018-12-12","series":"MJP02","value":95}
{"date":"2018-12-12","series":"MJP03","value":95}
{"date":"2018-12-12","series":"MJP04","value":95}
{"date":"2018-12-12","series":"MJP05","value":98}
{"date":"2018-12-12","series":"MJP06","value":98}
{"date":"2018-12-13","series":"ALI01","value":2332.5}
{"date":"2018-12-13","series":"ALI02","value":2332.5}
{"date":"2018-12-13","series":"ALI03","value":2332.5}
{"date":"2018-12-13","series":"ALI04","value":2332.5}
{"date":"2018-12-13","series":"ALI05","value":2332.5}
{"date":"2018-12-13","series":"ALI06","value":2332.5}
{"date":"2018-12-13","series":"AUP01","value":424.3932}
{"date":"2018-12-13","series":"AUP02","value":404.55144}
{"date":"2018-12-13","series":"AUP03","value":404.00028}
{"date":"2018-12-13","series":"AUP04","value":401.24448}
{"date":"2018-12-13","series":"AUP05","value":400.14216}
{"date":"2018-12-13","series":"AUP06","value":400.14216}
{"date":"2018-12-13","series":"EDP01","value":131.67}
{"date":"2018-12-13","series":"EDP02","value":150}
{"date":"2018-12-13","series":"EDP03","value":156}
{"date":"2018-12-13","series":"EDP04","value":156}
{"date":"2018-12-13","series":"EDP05","value":156}
{"date":"2018-12-13","series":"EDP06","value":156}
{"date":"2018-12-13","series":"MJP01","value":71.62}
{"date":"2018-12-13","series":"MJP02","value":90}
{"date":"2018-12-13","series":"MJP03","value":93}
{"date":"2018-12-13","series":"MJP04","value":93}
{"date":"2018-12-13","series":"MJP05","value":93}
{"date":"2018-12-13","series":"MJP06","value":93}
{"date":"2018-12-14","series":"ALI01","value":2332.5}
{"date":"2018-12-14","series":"ALI02","value":2332.5}
{"date":"2018-12-14","series":"ALI03","value":2332.5}
{"date":"2018-12-14","series":"ALI04","value":2332.5}
{"date":"2018-12-14","series":"ALI05","value":2332.5}
{"date":"2018-12-14","series":"ALI06","value":2332.5}
{"date":"2018-12-14","series":"AUP01","value":424.3932}
{"date":"2018-12-14","series":"AUP02","value":404.55144}
{"date":"2018-12-14","series":"AUP03","value":403.00819}
{"date":"2018-12-14","series":"AUP04","value":401.24448}
{"date":"2018-12-14","series":"AUP05","value":400.14216}
{"date":"2018-12-14","series":"AUP06","value":400.14216}
{"date":"2018-12-14","series":"EDP01","value":130}
{"date":"2018-12-14","series":"EDP02","value":147}
{"date":"2018-12-14","series":"EDP03","value":148}
{"date":"2018-12-14","series":"EDP04","value":156}
{"date":"2018-12-14","series":"EDP05","value":156}
{"date":"2018-12-14","series":"EDP06","value":156}
{"date":"2018-12-14","series":"MJP01","value":69.97}
{"date":"2018-12-14","series":"MJP02","value":90}
{"date":"2018-12-14","series":"MJP03","value":93}
{"date":"2018-12-14","series":"MJP04","value":93}
{"date":"2018-12-14","series":"MJP05","value":93}
{"date":"2018-12-14","series":"MJP06","value":93}
{"date":"2018-12-17","series":"ALI01","value":2332.5}
{"date":"2018-12-17","series":"ALI02","value":2332.5}
{"date":"2018-12-17","series":"ALI03","value":2332.5}
{"date":"2018-12-17","series":"ALI04","value":2332.5}
{"date":"2018-12-17","series":"ALI05","value":2332.5}
{"date":"2018-12-17","series":"ALI06","value":2332.5}
{"date":"2018-12-17","series":"AUP01","value":421.37284}
{"date":"2018-12-17","series":"AUP02","value":405.1026}
{"date":"2018-12-17","series":"AUP03","value":403.00819}
{"date":"2018-12-17","series":"AUP04","value":401.24448}
{"date":"2018-12-17","series":"AUP05","value":396.8352}
{"date":"2018-12-17","series":"AUP06","value":395.18172}
{"date":"2018-12-17","series":"EDP01","value":130}
{"date":"2018-12-17","series":"EDP02","value":145}
{"date":"2018-12-17","series":"EDP03","value":148}
{"date":"2018-12-17","series":"EDP04","value":156}
{"date":"2018-12-17","series":"EDP05","value":156}
{"date":"2018-12-17","series":"EDP06","value":156}
{"date":"2018-12-17","series":"MJP01","value":69.97}
{"date":"2018-12-17","series":"MJP02","value":90.5}
{"date":"2018-12-17","series":"MJP03","value":90.5}
{"date":"2018-12-17","series":"MJP04","value":90.5}
{"date":"2018-12-17","series":"MJP05","value":90.5}
{"date":"2018-12-17","series":"MJP06","value":90.5}
{"date":"2018-12-18","series":"ALI01","value":2332.5}
{"date":"2018-12-18","series":"ALI02","value":2332.5}
{"date":"2018-12-18","series":"ALI03","value":2332.5}
{"date":"2018-12-18","series":"ALI04","value":2332.5}
{"date":"2018-12-18","series":"ALI05","value":2332.5}
{"date":"2018-12-18","series":"ALI06","value":2332.5}
{"date":"2018-12-18","series":"AUP01","value":421.37284}
{"date":"2018-12-18","series":"AUP02","value":405.1026}
{"date":"2018-12-18","series":"AUP03","value":403.00819}
{"date":"2018-12-18","series":"AUP04","value":399.03984}
{"date":"2018-12-18","series":"AUP05","value":396.8352}
{"date":"2018-12-18","series":"AUP06","value":395.18172}
{"date":"2018-12-18","series":"EDP01","value":129}
{"date":"2018-12-18","series":"EDP02","value":145}
{"date":"2018-12-18","series":"EDP03","value":148}
{"date":"2018-12-18","series":"EDP04","value":156}
{"date":"2018-12-18","series":"EDP05","value":156}
{"date":"2018-12-18","series":"EDP06","value":156}
{"date":"2018-12-18","series":"MJP01","value":69.97}
{"date":"2018-12-18","series":"MJP02","value":90.5}
{"date":"2018-12-18","series":"MJP03","value":90.5}
{"date":"2018-12-18","series":"MJP04","value":90.5}
{"date":"2018-12-18","series":"MJP05","value":90.5}
{"date":"2018-12-18","series":"MJP06","value":90.5}
{"date":"2018-12-19","series":"ALI01","value":2332.5}
{"date":"2018-12-19","series":"ALI02","value":2332.5}
{"date":"2018-12-19","series":"ALI03","value":2332.5}
{"date":"2018-12-19","series":"ALI04","value":2332.5}
{"date":"2018-12-19","series":"ALI05","value":2332.5}
{"date":"2018-12-19","series":"ALI06","value":2332.5}
{"date":"2018-12-19","series":"AUP01","value":421.37284}
{"date":"2018-12-19","series":"AUP02","value":401.79564}
{"date":"2018-12-19","series":"AUP03","value":399.70123}
{"date":"2018-12-19","series":"AUP04","value":399.03984}
{"date":"2018-12-19","series":"AUP05","value":399.03984}
{"date":"2018-12-19","series":"AUP06","value":399.03984}
{"date":"2018-12-19","series":"EDP01","value":129}
{"date":"2018-12-19","series":"EDP02","value":145}
{"date":"2018-12-19","series":"EDP03","value":148}
{"date":"2018-12-19","series":"EDP04","value":156}
{"date":"2018-12-19","series":"EDP05","value":156}
{"date":"2018-12-19","series":"EDP06","value":156}
{"date":"2018-12-19","series":"MJP01","value":69.97}
{"date":"2018-12-19","series":"MJP02","value":90.5}
{"date":"2018-12-19","series":"MJP03","value":90.5}
{"date":"2018-12-19","series":"MJP04","value":90.5}
{"date":"2018-12-19","series":"MJP05","value":90.5}
{"date":"2018-12-19","series":"MJP06","value":90.5}
{"date":"2018-12-20","series":"ALI01","value":2332.5}
{"date":"2018-12-20","series":"ALI02","value":2332.5}
{"date":"2018-12-20","series":"ALI03","value":2332.5}
{"date":"2018-12-20","series":"ALI04","value":2332.5}
{"date":"2018-12-20","series":"ALI05","value":2332.5}
{"date":"2018-12-20","series":"ALI06","value":2332.5}
{"date":"2018-12-20","series":"AUP01","value":421.37284}
{"date":"2018-12-20","series":"AUP02","value":385.812}
{"date":"2018-12-20","series":"AUP03","value":385.812}
{"date":"2018-12-20","series":"AUP04","value":374.7888}
{"date":"2018-12-20","series":"AUP05","value":371.48184}
{"date":"2018-12-20","series":"AUP06","value":371.48184}
{"date":"2018-12-20","series":"EDP01","value":129}
{"date":"2018-12-20","series":"EDP02","value":140}
{"date":"2018-12-20","series":"EDP03","value":140}
{"date":"2018-12-20","series":"EDP04","value":140}
{"date":"2018-12-20","series":"EDP05","value":144}
{"date":"2018-12-20","series":"EDP06","value":144}
{"date":"2018-12-20","series":"MJP01","value":69.97}
{"date":"2018-12-20","series":"MJP02","value":90.5}
{"date":"2018-12-20","series":"MJP03","value":90.5}
{"date":"2018-12-20","series":"MJP04","value":90.5}
{"date":"2018-12-20","series":"MJP05","value":90.5}
{"date":"2018-12-20","series":"MJP06","value":90.5}
{"date":"2018-12-21","series":"ALI01","value":2332.5}
{"date":"2018-12-21","series":"ALI02","value":2332.5}
{"date":"2018-12-21","series":"ALI03","value":2332.5}
{"date":"2018-12-21","series":"ALI04","value":2332.5}
{"date":"2018-12-21","series":"ALI05","value":2332.5}
{"date":"2018-12-21","series":"ALI06","value":2332.5}
{"date":"2018-12-21","series":"AUP01","value":421.37284}
{"date":"2018-12-21","series":"AUP02","value":385.812}
{"date":"2018-12-21","series":"AUP03","value":385.812}
{"date":"2018-12-21","series":"AUP04","value":380.3004}
{"date":"2018-12-21","series":"AUP05","value":374.7888}
{"date":"2018-12-21","series":"AUP06","value":374.7888}
{"date":"2018-12-21","series":"EDP01","value":126.67}
{"date":"2018-12-21","series":"EDP02","value":140}
{"date":"2018-12-21","series":"EDP03","value":142.5}
{"date":"2018-12-21","series":"EDP04","value":142.5}
{"date":"2018-12-21","series":"EDP05","value":144}
{"date":"2018-12-21","series":"EDP06","value":144}
{"date":"2018-12-21","series":"MJP01","value":69.97}
{"date":"2018-12-21","series":"MJP02","value":90.5}
{"date":"2018-12-21","series":"MJP03","value":90.5}
{"date":"2018-12-21","series":"MJP04","value":90.5}
{"date":"2018-12-21","series":"MJP05","value":90.5}
{"date":"2018-12-21","series":"MJP06","value":90.5}
{"date":"2018-12-24","series":"ALI01","value":2332.5}
{"date":"2018-12-24","series":"ALI02","value":2332.5}
{"date":"2018-12-24","series":"ALI03","value":2332.5}
{"date":"2018-12-24","series":"ALI04","value":2332.5}
{"date":"2018-12-24","series":"ALI05","value":2332.5}
{"date":"2018-12-24","series":"ALI06","value":2332.5}
{"date":"2018-12-24","series":"AUP01","value":421.37284}
{"date":"2018-12-24","series":"AUP02","value":385.812}
{"date":"2018-12-24","series":"AUP03","value":385.812}
{"date":"2018-12-24","series":"AUP04","value":380.3004}
{"date":"2018-12-24","series":"AUP05","value":374.7888}
{"date":"2018-12-24","series":"AUP06","value":374.7888}
{"date":"2018-12-24","series":"EDP01","value":125}
{"date":"2018-12-24","series":"EDP02","value":140}
{"date":"2018-12-24","series":"EDP03","value":142.5}
{"date":"2018-12-24","series":"EDP04","value":142.5}
{"date":"2018-12-24","series":"EDP05","value":144}
{"date":"2018-12-24","series":"EDP06","value":144}
{"date":"2018-12-24","series":"MJP01","value":69.97}
{"date":"2018-12-24","series":"MJP02","value":90.5}
{"date":"2018-12-24","series":"MJP03","value":90.5}
{"date":"2018-12-24","series":"MJP04","value":90.5}
{"date":"2018-12-24","series":"MJP05","value":90.5}
{"date":"2018-12-24","series":"MJP06","value":90.5}
{"date":"2018-12-26","series":"ALI01","value":2332.5}
{"date":"2018-12-26","series":"ALI02","value":2332.5}
{"date":"2018-12-26","series":"ALI03","value":2332.5}
{"date":"2018-12-26","series":"ALI04","value":2332.5}
{"date":"2018-12-26","series":"ALI05","value":2332.5}
{"date":"2018-12-26","series":"ALI06","value":2332.5}
{"date":"2018-12-26","series":"AUP01","value":421.37284}
{"date":"2018-12-26","series":"AUP02","value":385.812}
{"date":"2018-12-26","series":"AUP03","value":385.812}
{"date":"2018-12-26","series":"AUP04","value":380.3004}
{"date":"2018-12-26","series":"AUP05","value":374.7888}
{"date":"2018-12-26","series":"AUP06","value":374.7888}
{"date":"2018-12-26","series":"EDP01","value":125}
{"date":"2018-12-26","series":"EDP02","value":140}
{"date":"2018-12-26","series":"EDP03","value":142.5}
{"date":"2018-12-26","series":"EDP04","value":142.5}
{"date":"2018-12-26","series":"EDP05","value":144}
{"date":"2018-12-26","series":"EDP06","value":144}
{"date":"2018-12-26","series":"MJP01","value":69.78}
{"date":"2018-12-26","series":"MJP02","value":90.5}
{"date":"2018-12-26","series":"MJP03","value":90.5}
{"date":"2018-12-26","series":"MJP04","value":90.5}
{"date":"2018-12-26","series":"MJP05","value":90.5}
{"date":"2018-12-26","series":"MJP06","value":90.5}
{"date":"2018-12-27","series":"ALI01","value":2332.5}
{"date":"2018-12-27","series":"ALI02","value":2332.5}
{"date":"2018-12-27","series":"ALI03","value":2332.5}
{"date":"2018-12-27","series":"ALI04","value":2332.5}
{"date":"2018-12-27","series":"ALI05","value":2332.5}
{"date":"2018-12-27","series":"ALI06","value":2332.5}
{"date":"2018-12-27","series":"AUP01","value":421.37284}
{"date":"2018-12-27","series":"AUP02","value":394.63056}
{"date":"2018-12-27","series":"AUP03","value":386.91432}
{"date":"2018-12-27","series":"AUP04","value":380.3004}
{"date":"2018-12-27","series":"AUP05","value":374.7888}
{"date":"2018-12-27","series":"AUP06","value":374.7888}
{"date":"2018-12-27","series":"EDP01","value":125}
{"date":"2018-12-27","series":"EDP02","value":140}
{"date":"2018-12-27","series":"EDP03","value":142.5}
{"date":"2018-12-27","series":"EDP04","value":142.5}
{"date":"2018-12-27","series":"EDP05","value":144}
{"date":"2018-12-27","series":"EDP06","value":144}
{"date":"2018-12-27","series":"MJP01","value":69.78}
{"date":"2018-12-27","series":"MJP02","value":90.5}
{"date":"2018-12-27","series":"MJP03","value":90.5}
{"date":"2018-12-27","series":"MJP04","value":90.5}
{"date":"2018-12-27","series":"MJP05","value":90.5}
{"date":"2018-12-27","series":"MJP06","value":90.5}
{"date":"2018-12-28","series":"ALI01","value":2332.5}
{"date":"2018-12-28","series":"ALI02","value":2332.5}
{"date":"2018-12-28","series":"ALI03","value":2332.5}
{"date":"2018-12-28","series":"ALI04","value":2332.5}
{"date":"2018-12-28","series":"ALI05","value":2332.5}
{"date":"2018-12-28","series":"ALI06","value":2332.5}
{"date":"2018-12-28","series":"AUP01","value":421.48308}
{"date":"2018-12-28","series":"AUP02","value":401.24448}
{"date":"2018-12-28","series":"AUP03","value":386.91432}
{"date":"2018-12-28","series":"AUP04","value":388.01664}
{"date":"2018-12-28","series":"AUP05","value":380.3004}
{"date":"2018-12-28","series":"AUP06","value":380.3004}
{"date":"2018-12-28","series":"EDP01","value":123.75}
{"date":"2018-12-28","series":"EDP02","value":130}
{"date":"2018-12-28","series":"EDP03","value":142.5}
{"date":"2018-12-28","series":"EDP04","value":142.5}
{"date":"2018-12-28","series":"EDP05","value":144}
{"date":"2018-12-28","series":"EDP06","value":144}
{"date":"2018-12-28","series":"MJP01","value":69.78}
{"date":"2018-12-28","series":"MJP02","value":78}
{"date":"2018-12-28","series":"MJP03","value":78}
{"date":"2018-12-28","series":"MJP04","value":78}
{"date":"2018-12-28","series":"MJP05","value":90.5}
{"date":"2018-12-28","series":"MJP06","value":90.5}
{"date":"2018-12-31","series":"ALI01","value":2332.5}
{"date":"2018-12-31","series":"ALI02","value":2332.5}
{"date":"2018-12-31","series":"ALI03","value":2332.5}
{"date":"2018-12-31","series":"ALI04","value":2332.5}
{"date":"2018-12-31","series":"ALI05","value":2332.5}
{"date":"2018-12-31","series":"ALI06","value":2332.5}
{"date":"2018-12-31","series":"AUP01","value":421.48308}
{"date":"2018-12-31","series":"AUP02","value":401.24448}
{"date":"2018-12-31","series":"AUP03","value":386.91432}
{"date":"2018-12-31","series":"AUP04","value":388.01664}
{"date":"2018-12-31","series":"AUP05","value":382.50504}
{"date":"2018-12-31","series":"AUP06","value":382.50504}
{"date":"2018-12-31","series":"EDP01","value":123.75}
{"date":"2018-12-31","series":"EDP02","value":130}
{"date":"2018-12-31","series":"EDP03","value":142.5}
{"date":"2018-12-31","series":"EDP04","value":142.5}
{"date":"2018-12-31","series":"EDP05","value":144}
{"date":"2018-12-31","series":"EDP06","value":144}
{"date":"2018-12-31","series":"MJP01","value":78}
{"date":"2018-12-31","series":"MJP02","value":78}
{"date":"2018-12-31","series":"MJP03","value":78}
{"date":"2018-12-31","series":"MJP04","value":90.5}
{"date":"2018-12-31","series":"MJP05","value":90.5}
{"date":"2018-12-31","series":"MJP06","value":90.5}
{"date":"2019-01-02","series":"ALI01","value":2332.5}
{"date":"2019-01-02","series":"ALI02","value":2332.5}
{"date":"2019-01-02","series":"ALI03","value":2332.5}
{"date":"2019-01-02","series":"ALI04","value":2332.5}
{"date":"2019-01-02","series":"ALI05","value":2332.5}
{"date":"2019-01-02","series":"ALI06","value":2332.5}
{"date":"2019-01-02","series":"AUP01","value":407.8584}
{"date":"2019-01-02","series":"AUP02","value":396.8352}
{"date":"2019-01-02","series":"AUP03","value":396.8352}
{"date":"2019-01-02","series":"AUP04","value":392.42592}
{"date":"2019-01-02","series":"AUP05","value":392.42592}
{"date":"2019-01-02","series":"AUP06","value":392.42592}
{"date":"2019-01-02","series":"EDP01","value":115}
{"date":"2019-01-02","series":"EDP02","value":142.5}
{"date":"2019-01-02","series":"EDP03","value":142.5}
{"date":"2019-01-02","series":"EDP04","value":145}
{"date":"2019-01-02","series":"EDP05","value":145}
{"date":"2019-01-02","series":"EDP06","value":145}
{"date":"2019-01-02","series":"MJP01","value":66.5}
{"date":"2019-01-02","series":"MJP02","value":78}
{"date":"2019-01-02","series":"MJP03","value":78}
{"date":"2019-01-02","series":"MJP04","value":90.5}
{"date":"2019-01-02","series":"MJP05","value":90.5}
{"date":"2019-01-02","series":"MJP06","value":90.5}
{"date":"2019-01-03","series":"ALI01","value":2332.5}
{"date":"2019-01-03","series":"ALI02","value":2332.5}
{"date":"2019-01-03","series":"ALI03","value":2332.5}
{"date":"2019-01-03","series":"ALI04","value":2332.5}
{"date":"2019-01-03","series":"ALI05","value":2332.5}
{"date":"2019-01-03","series":"ALI06","value":2332.5}
{"date":"2019-01-03","series":"AUP01","value":414.47232}
{"date":"2019-01-03","series":"AUP02","value":400.14216}
{"date":"2019-01-03","series":"AUP03","value":400.14216}
{"date":"2019-01-03","series":"AUP04","value":400.14216}
{"date":"2019-01-03","series":"AUP05","value":396.8352}
{"date":"2019-01-03","series":"AUP06","value":393.52824}
{"date":"2019-01-03","series":"EDP01","value":115}
{"date":"2019-01-03","series":"EDP02","value":142.5}
{"date":"2019-01-03","series":"EDP03","value":142.5}
{"date":"2019-01-03","series":"EDP04","value":145}
{"date":"2019-01-03","series":"EDP05","value":145}
{"date":"2019-01-03","series":"EDP06","value":145}
{"date":"2019-01-03","series":"MJP01","value":66.5}
{"date":"2019-01-03","series":"MJP02","value":78}
{"date":"2019-01-03","series":"MJP03","value":78}
{"date":"2019-01-03","series":"MJP04","value":90.5}
{"date":"2019-01-03","series":"MJP05","value":90.5}
{"date":"2019-01-03","series":"MJP06","value":90.5}
{"date":"2019-01-04","series":"ALI01","value":2332.5}
{"date":"2019-01-04","series":"ALI02","value":2332.5}
{"date":"2019-01-04","series":"ALI03","value":2332.5}
{"date":"2019-01-04","series":"ALI04","value":2332.5}
{"date":"2019-01-04","series":"ALI05","value":2332.5}
{"date":"2019-01-04","series":"ALI06","value":2332.5}
{"date":"2019-01-04","series":"AUP01","value":414.47232}
{"date":"2019-01-04","series":"AUP02","value":400.14216}
{"date":"2019-01-04","series":"AUP03","value":397.93752}
{"date":"2019-01-04","series":"AUP04","value":397.93752}
{"date":"2019-01-04","series":"AUP05","value":394.63056}
{"date":"2019-01-04","series":"AUP06","value":393.52824}
{"date":"2019-01-04","series":"EDP01","value":115}
{"date":"2019-01-04","series":"EDP02","value":142.5}
{"date":"2019-01-04","series":"EDP03","value":142.5}
{"date":"2019-01-04","series":"EDP04","value":145}
{"date":"2019-01-04","series":"EDP05","value":145}
{"date":"2019-01-04","series":"EDP06","value":145}
{"date":"2019-01-04","series":"MJP01","value":62.5}
{"date":"2019-01-04","series":"MJP02","value":78}
{"date":"2019-01-04","series":"MJP03","value":78}
{"date":"2019-01-04","series":"MJP04","value":90.5}
{"date":"2019-01-04","series":"MJP05","value":90.5}
{"date":"2019-01-04","series":"MJP06","value":90.5}
{"date":"2019-01-07","series":"ALI01","value":2332.5}
{"date":"2019-01-07","series":"ALI02","value":2332.5}
{"date":"2019-01-07","series":"ALI03","value":2332.5}
{"date":"2019-01-07","series":"ALI04","value":2332.5}
{"date":"2019-01-07","series":"ALI05","value":2332.5}
{"date":"2019-01-07","series":"ALI06","value":2332.5}
{"date":"2019-01-07","series":"AUP01","value":418.8816}
{"date":"2019-01-07","series":"AUP02","value":400.14216}
{"date":"2019-01-07","series":"AUP03","value":400.14216}
{"date":"2019-01-07","series":"AUP04","value":400.14216}
{"date":"2019-01-07","series":"AUP05","value":394.63056}
{"date":"2019-01-07","series":"AUP06","value":393.52824}
{"date":"2019-01-07","series":"EDP01","value":115}
{"date":"2019-01-07","series":"EDP02","value":142.5}
{"date":"2019-01-07","series":"EDP03","value":142.5}
{"date":"2019-01-07","series":"EDP04","value":145}
{"date":"2019-01-07","series":"EDP05","value":145}
{"date":"2019-01-07","series":"EDP06","value":145}
{"date":"2019-01-07","series":"MJP01","value":62.5}
{"date":"2019-01-07","series":"MJP02","value":78}
{"date":"2019-01-07","series":"MJP03","value":78}
{"date":"2019-01-07","series":"MJP04","value":90.5}
{"date":"2019-01-07","series":"MJP05","value":90.5}
{"date":"2019-01-07","series":"MJP06","value":90.5}
{"date":"2019-01-08","series":"ALI01","value":2332.5}
{"date":"2019-01-08","series":"ALI02","value":2332.5}
{"date":"2019-01-08","series":"ALI03","value":2332.5}
{"date":"2019-01-08","series":"ALI04","value":2332.5}
{"date":"2019-01-08","series":"ALI05","value":2332.5}
{"date":"2019-01-08","series":"ALI06","value":2332.5}
{"date":"2019-01-08","series":"AUP01","value":418.8816}
{"date":"2019-01-08","series":"AUP02","value":402.3468}
{"date":"2019-01-08","series":"AUP03","value":402.3468}
{"date":"2019-01-08","series":"AUP04","value":400.14216}
{"date":"2019-01-08","series":"AUP05","value":399.03984}
{"date":"2019-01-08","series":"AUP06","value":397.93752}
{"date":"2019-01-08","series":"EDP01","value":117.5}
{"date":"2019-01-08","series":"EDP02","value":142.5}
{"date":"2019-01-08","series":"EDP03","value":142.5}
{"date":"2019-01-08","series":"EDP04","value":145}
{"date":"2019-01-08","series":"EDP05","value":145}
{"date":"2019-01-08","series":"EDP06","value":145}
{"date":"2019-01-08","series":"MJP01","value":62.5}
{"date":"2019-01-08","series":"MJP02","value":78}
{"date":"2019-01-08","series":"MJP03","value":78}
{"date":"2019-01-08","series":"MJP04","value":88}
{"date":"2019-01-08","series":"MJP05","value":88}
{"date":"2019-01-08","series":"MJP06","value":88}
{"date":"2019-01-09","series":"ALI01","value":2332.5}
{"date":"2019-01-09","series":"ALI02","value":2332.5}
{"date":"2019-01-09","series":"ALI03","value":2332.5}
{"date":"2019-01-09","series":"ALI04","value":2332.5}
{"date":"2019-01-09","series":"ALI05","value":2332.5}
{"date":"2019-01-09","series":"ALI06","value":2332.5}
{"date":"2019-01-09","series":"AUP01","value":419.98392}
{"date":"2019-01-09","series":"AUP02","value":407.8584}
{"date":"2019-01-09","series":"AUP03","value":405.65376}
{"date":"2019-01-09","series":"AUP04","value":401.24448}
{"date":"2019-01-09","series":"AUP05","value":397.93752}
{"date":"2019-01-09","series":"AUP06","value":397.93752}
{"date":"2019-01-09","series":"EDP01","value":117.5}
{"date":"2019-01-09","series":"EDP02","value":142.5}
{"date":"2019-01-09","series":"EDP03","value":142.5}
{"date":"2019-01-09","series":"EDP04","value":145}
{"date":"2019-01-09","series":"EDP05","value":145}
{"date":"2019-01-09","series":"EDP06","value":145}
{"date":"2019-01-09","series":"MJP01","value":62.5}
{"date":"2019-01-09","series":"MJP02","value":78}
{"date":"2019-01-09","series":"MJP03","value":78}
{"date":"2019-01-09","series":"MJP04","value":88}
{"date":"2019-01-09","series":"MJP05","value":88}
{"date":"2019-01-09","series":"MJP06","value":88}
{"date":"2019-01-10","series":"ALI01","value":2332.5}
{"date":"2019-01-10","series":"ALI02","value":2332.5}
{"date":"2019-01-10","series":"ALI03","value":2332.5}
{"date":"2019-01-10","series":"ALI04","value":2332.5}
{"date":"2019-01-10","series":"ALI05","value":2332.5}
{"date":"2019-01-10","series":"ALI06","value":2332.5}
{"date":"2019-01-10","series":"AUP01","value":418.8816}
{"date":"2019-01-10","series":"AUP02","value":410.06304}
{"date":"2019-01-10","series":"AUP03","value":406.75608}
{"date":"2019-01-10","series":"AUP04","value":401.24448}
{"date":"2019-01-10","series":"AUP05","value":401.24448}
{"date":"2019-01-10","series":"AUP06","value":401.24448}
{"date":"2019-01-10","series":"EDP01","value":117.5}
{"date":"2019-01-10","series":"EDP02","value":142.5}
{"date":"2019-01-10","series":"EDP03","value":142.5}
{"date":"2019-01-10","series":"EDP04","value":145}
{"date":"2019-01-10","series":"EDP05","value":145}
{"date":"2019-01-10","series":"EDP06","value":145}
{"date":"2019-01-10","series":"MJP01","value":76.32}
{"date":"2019-01-10","series":"MJP02","value":78}
{"date":"2019-01-10","series":"MJP03","value":78}
{"date":"2019-01-10","series":"MJP04","value":88}
{"date":"2019-01-10","series":"MJP05","value":88}
{"date":"2019-01-10","series":"MJP06","value":88}
{"date":"2019-01-11","series":"ALI01","value":2332.5}
{"date":"2019-01-11","series":"ALI02","value":2332.5}
{"date":"2019-01-11","series":"ALI03","value":2332.5}
{"date":"2019-01-11","series":"ALI04","value":2332.5}
{"date":"2019-01-11","series":"ALI05","value":2332.5}
{"date":"2019-01-11","series":"ALI06","value":2332.5}
{"date":"2019-01-11","series":"AUP01","value":418.8816}
{"date":"2019-01-11","series":"AUP02","value":410.06304}
{"date":"2019-01-11","series":"AUP03","value":407.8584}
{"date":"2019-01-11","series":"AUP04","value":401.24448}
{"date":"2019-01-11","series":"AUP05","value":401.24448}
{"date":"2019-01-11","series":"AUP06","value":401.24448}
{"date":"2019-01-11","series":"EDP01","value":118.33}
{"date":"2019-01-11","series":"EDP02","value":142.5}
{"date":"2019-01-11","series":"EDP03","value":142.5}
{"date":"2019-01-11","series":"EDP04","value":145}
{"date":"2019-01-11","series":"EDP05","value":145}
{"date":"2019-01-11","series":"EDP06","value":145}
{"date":"2019-01-11","series":"MJP01","value":76.32}
{"date":"2019-01-11","series":"MJP02","value":78}
{"date":"2019-01-11","series":"MJP03","value":78}
{"date":"2019-01-11","series":"MJP04","value":88}
{"date":"2019-01-11","series":"MJP05","value":88}
{"date":"2019-01-11","series":"MJP06","value":88}
{"date":"2019-01-14","series":"ALI01","value":2332.5}
{"date":"2019-01-14","series":"ALI02","value":2332.5}
{"date":"2019-01-14","series":"ALI03","value":2332.5}
{"date":"2019-01-14","series":"ALI04","value":2332.5}
{"date":"2019-01-14","series":"ALI05","value":2332.5}
{"date":"2019-01-14","series":"ALI06","value":2332.5}
{"date":"2019-01-14","series":"AUP01","value":418.8816}
{"date":"2019-01-14","series":"AUP02","value":418.8816}
{"date":"2019-01-14","series":"AUP03","value":418.8816}
{"date":"2019-01-14","series":"AUP04","value":399.591}
{"date":"2019-01-14","series":"AUP05","value":399.591}
{"date":"2019-01-14","series":"AUP06","value":399.591}
{"date":"2019-01-14","series":"EDP01","value":118.33}
{"date":"2019-01-14","series":"EDP02","value":142.5}
{"date":"2019-01-14","series":"EDP03","value":142.5}
{"date":"2019-01-14","series":"EDP04","value":145}
{"date":"2019-01-14","series":"EDP05","value":145}
{"date":"2019-01-14","series":"EDP06","value":145}
{"date":"2019-01-14","series":"MJP01","value":76.32}
{"date":"2019-01-14","series":"MJP02","value":78}
{"date":"2019-01-14","series":"MJP03","value":78}
{"date":"2019-01-14","series":"MJP04","value":88}
{"date":"2019-01-14","series":"MJP05","value":88}
{"date":"2019-01-14","series":"MJP06","value":88}
{"date":"2019-01-15","series":"ALI01","value":2332.5}
{"date":"2019-01-15","series":"ALI02","value":2332.5}
{"date":"2019-01-15","series":"ALI03","value":2332.5}
{"date":"2019-01-15","series":"ALI04","value":2332.5}
{"date":"2019-01-15","series":"ALI05","value":2332.5}
{"date":"2019-01-15","series":"ALI06","value":2332.5}
{"date":"2019-01-15","series":"AUP01","value":418.8816}
{"date":"2019-01-15","series":"AUP02","value":418.8816}
{"date":"2019-01-15","series":"AUP03","value":415.57464}
{"date":"2019-01-15","series":"AUP04","value":402.3468}
{"date":"2019-01-15","series":"AUP05","value":401.24448}
{"date":"2019-01-15","series":"AUP06","value":400.14216}
{"date":"2019-01-15","series":"EDP01","value":119.38}
{"date":"2019-01-15","series":"EDP02","value":142.5}
{"date":"2019-01-15","series":"EDP03","value":142.5}
{"date":"2019-01-15","series":"EDP04","value":145}
{"date":"2019-01-15","series":"EDP05","value":145}
{"date":"2019-01-15","series":"EDP06","value":145}
{"date":"2019-01-15","series":"MJP01","value":76.32}
{"date":"2019-01-15","series":"MJP02","value":78}
{"date":"2019-01-15","series":"MJP03","value":78}
{"date":"2019-01-15","series":"MJP04","value":88}
{"date":"2019-01-15","series":"MJP05","value":88}
{"date":"2019-01-15","series":"MJP06","value":88}
{"date":"2019-01-16","series":"ALI01","value":2332.5}
{"date":"2019-01-16","series":"ALI02","value":2332.5}
{"date":"2019-01-16","series":"ALI03","value":2332.5}
{"date":"2019-01-16","series":"ALI04","value":2332.5}
{"date":"2019-01-16","series":"ALI05","value":2332.5}
{"date":"2019-01-16","series":"ALI06","value":2332.5}
{"date":"2019-01-16","series":"AUP01","value":418.8816}
{"date":"2019-01-16","series":"AUP02","value":418.8816}
{"date":"2019-01-16","series":"AUP03","value":418.77137}
{"date":"2019-01-16","series":"AUP04","value":405.65376}
{"date":"2019-01-16","series":"AUP05","value":405.65376}
{"date":"2019-01-16","series":"AUP06","value":405.65376}
{"date":"2019-01-16","series":"EDP01","value":119.38}
{"date":"2019-01-16","series":"EDP02","value":142.5}
{"date":"2019-01-16","series":"EDP03","value":142.5}
{"date":"2019-01-16","series":"EDP04","value":150}
{"date":"2019-01-16","series":"EDP05","value":150}
{"date":"2019-01-16","series":"EDP06","value":150}
{"date":"2019-01-16","series":"MJP01","value":76.32}
{"date":"2019-01-16","series":"MJP02","value":78}
{"date":"2019-01-16","series":"MJP03","value":78}
{"date":"2019-01-16","series":"MJP04","value":88}
{"date":"2019-01-16","series":"MJP05","value":88}
{"date":"2019-01-16","series":"MJP06","value":88}
{"date":"2019-01-17","series":"ALI01","value":2332.5}
{"date":"2019-01-17","series":"ALI02","value":2332.5}
{"date":"2019-01-17","series":"ALI03","value":2332.5}
{"date":"2019-01-17","series":"ALI04","value":2332.5}
{"date":"2019-01-17","series":"ALI05","value":2332.5}
{"date":"2019-01-17","series":"ALI06","value":2332.5}
{"date":"2019-01-17","series":"AUP01","value":418.8816}
{"date":"2019-01-17","series":"AUP02","value":418.8816}
{"date":"2019-01-17","series":"AUP03","value":418.77137}
{"date":"2019-01-17","series":"AUP04","value":405.65376}
{"date":"2019-01-17","series":"AUP05","value":405.65376}
{"date":"2019-01-17","series":"AUP06","value":405.65376}
{"date":"2019-01-17","series":"EDP01","value":119.38}
{"date":"2019-01-17","series":"EDP02","value":142.5}
{"date":"2019-01-17","series":"EDP03","value":142.5}
{"date":"2019-01-17","series":"EDP04","value":150}
{"date":"2019-01-17","series":"EDP05","value":150}
{"date":"2019-01-17","series":"EDP06","value":150}
{"date":"2019-01-17","series":"MJP01","value":76.32}
{"date":"2019-01-17","series":"MJP02","value":78}
{"date":"2019-01-17","series":"MJP03","value":78}
{"date":"2019-01-17","series":"MJP04","value":88}
{"date":"2019-01-17","series":"MJP05","value":88}
{"date":"2019-01-17","series":"MJP06","value":88}
{"date":"2019-01-18","series":"ALI01","value":2332.5}
{"date":"2019-01-18","series":"ALI02","value":2332.5}
{"date":"2019-01-18","series":"ALI03","value":2332.5}
{"date":"2019-01-18","series":"ALI04","value":2332.5}
{"date":"2019-01-18","series":"ALI05","value":2332.5}
{"date":"2019-01-18","series":"ALI06","value":2332.5}
{"date":"2019-01-18","series":"AUP01","value":419.98392}
{"date":"2019-01-18","series":"AUP02","value":418.8816}
{"date":"2019-01-18","series":"AUP03","value":418.77137}
{"date":"2019-01-18","series":"AUP04","value":405.65376}
{"date":"2019-01-18","series":"AUP05","value":405.65376}
{"date":"2019-01-18","series":"AUP06","value":405.65376}
{"date":"2019-01-18","series":"EDP01","value":121}
{"date":"2019-01-18","series":"EDP02","value":142.5}
{"date":"2019-01-18","series":"EDP03","value":142.5}
{"date":"2019-01-18","series":"EDP04","value":150}
{"date":"2019-01-18","series":"EDP05","value":150}
{"date":"2019-01-18","series":"EDP06","value":150}
{"date":"2019-01-18","series":"MJP01","value":76.32}
{"date":"2019-01-18","series":"MJP02","value":78}
{"date":"2019-01-18","series":"MJP03","value":78}
{"date":"2019-01-18","series":"MJP04","value":88}
{"date":"2019-01-18","series":"MJP05","value":88}
{"date":"2019-01-18","series":"MJP06","value":88}
{"date":"2019-01-22","series":"ALI01","value":2332.5}
{"date":"2019-01-22","series":"ALI02","value":2332.5}
{"date":"2019-01-22","series":"ALI03","value":2332.5}
{"date":"2019-01-22","series":"ALI04","value":2332.5}
{"date":"2019-01-22","series":"ALI05","value":2332.5}
{"date":"2019-01-22","series":"ALI06","value":2332.5}
{"date":"2019-01-22","series":"AUP01","value":419.98392}
{"date":"2019-01-22","series":"AUP02","value":421.08624}
{"date":"2019-01-22","series":"AUP03","value":418.77137}
{"date":"2019-01-22","series":"AUP04","value":412.26768}
{"date":"2019-01-22","series":"AUP05","value":412.26768}
{"date":"2019-01-22","series":"AUP06","value":412.26768}
{"date":"2019-01-22","series":"EDP01","value":122.08}
{"date":"2019-01-22","series":"EDP02","value":142.5}
{"date":"2019-01-22","series":"EDP03","value":142.5}
{"date":"2019-01-22","series":"EDP04","value":150}
{"date":"2019-01-22","series":"EDP05","value":150}
{"date":"2019-01-22","series":"EDP06","value":150}
{"date":"2019-01-22","series":"MJP01","value":77.5}
{"date":"2019-01-22","series":"MJP02","value":78}
{"date":"2019-01-22","series":"MJP03","value":78}
{"date":"2019-01-22","series":"MJP04","value":88}
{"date":"2019-01-22","series":"MJP05","value":88}
{"date":"2019-01-22","series":"MJP06","value":88}
{"date":"2019-01-23","series":"ALI01","value":2332.5}
{"date":"2019-01-23","series":"ALI02","value":2332.5}
{"date":"2019-01-23","series":"ALI03","value":2332.5}
{"date":"2019-01-23","series":"ALI04","value":2332.5}
{"date":"2019-01-23","series":"ALI05","value":2332.5}
{"date":"2019-01-23","series":"ALI06","value":2332.5}
{"date":"2019-01-23","series":"AUP01","value":419.98392}
{"date":"2019-01-23","series":"AUP02","value":424.3932}
{"date":"2019-01-23","series":"AUP03","value":424.3932}
{"date":"2019-01-23","series":"AUP04","value":423.29088}
{"date":"2019-01-23","series":"AUP05","value":423.29088}
{"date":"2019-01-23","series":"AUP06","value":422.18856}
{"date":"2019-01-23","series":"EDP01","value":122.08}
{"date":"2019-01-23","series":"EDP02","value":142.5}
{"date":"2019-01-23","series":"EDP03","value":142.5}
{"date":"2019-01-23","series":"EDP04","value":150}
{"date":"2019-01-23","series":"EDP05","value":150}
{"date":"2019-01-23","series":"EDP06","value":150}
{"date":"2019-01-23","series":"MJP01","value":77.5}
{"date":"2019-01-23","series":"MJP02","value":78}
{"date":"2019-01-23","series":"MJP03","value":78}
{"date":"2019-01-23","series":"MJP04","value":88}
{"date":"2019-01-23","series":"MJP05","value":88}
{"date":"2019-01-23","series":"MJP06","value":88}
{"date":"2019-01-24","series":"ALI01","value":2332.5}
{"date":"2019-01-24","series":"ALI02","value":2332.5}
{"date":"2019-01-24","series":"ALI03","value":2332.5}
{"date":"2019-01-24","series":"ALI04","value":2332.5}
{"date":"2019-01-24","series":"ALI05","value":2332.5}
{"date":"2019-01-24","series":"ALI06","value":2332.5}
{"date":"2019-01-24","series":"AUP01","value":419.98392}
{"date":"2019-01-24","series":"AUP02","value":426.59784}
{"date":"2019-01-24","series":"AUP03","value":424.3932}
{"date":"2019-01-24","series":"AUP04","value":423.29088}
{"date":"2019-01-24","series":"AUP05","value":423.29088}
{"date":"2019-01-24","series":"AUP06","value":421.08624}
{"date":"2019-01-24","series":"EDP01","value":122.08}
{"date":"2019-01-24","series":"EDP02","value":142.5}
{"date":"2019-01-24","series":"EDP03","value":142.5}
{"date":"2019-01-24","series":"EDP04","value":150}
{"date":"2019-01-24","series":"EDP05","value":150}
{"date":"2019-01-24","series":"EDP06","value":150}
{"date":"2019-01-24","series":"MJP01","value":77.5}
{"date":"2019-01-24","series":"MJP02","value":78}
{"date":"2019-01-24","series":"MJP03","value":78}
{"date":"2019-01-24","series":"MJP04","value":88}
{"date":"2019-01-24","series":"MJP05","value":88}
{"date":"2019-01-24","series":"MJP06","value":88}
{"date":"2019-01-25","series":"ALI01","value":2332.5}
{"date":"2019-01-25","series":"ALI02","value":2332.5}
{"date":"2019-01-25","series":"ALI03","value":2332.5}
{"date":"2019-01-25","series":"ALI04","value":2332.5}
{"date":"2019-01-25","series":"ALI05","value":2332.5}
{"date":"2019-01-25","series":"ALI06","value":2332.5}
{"date":"2019-01-25","series":"AUP01","value":419.98392}
{"date":"2019-01-25","series":"AUP02","value":426.59784}
{"date":"2019-01-25","series":"AUP03","value":424.3932}
{"date":"2019-01-25","series":"AUP04","value":418.8816}
{"date":"2019-01-25","series":"AUP05","value":418.8816}
{"date":"2019-01-25","series":"AUP06","value":418.8816}
{"date":"2019-01-25","series":"EDP01","value":122.86}
{"date":"2019-01-25","series":"EDP02","value":142.5}
{"date":"2019-01-25","series":"EDP03","value":142.5}
{"date":"2019-01-25","series":"EDP04","value":150}
{"date":"2019-01-25","series":"EDP05","value":150}
{"date":"2019-01-25","series":"EDP06","value":150}
{"date":"2019-01-25","series":"MJP01","value":77.5}
{"date":"2019-01-25","series":"MJP02","value":78}
{"date":"2019-01-25","series":"MJP03","value":78}
{"date":"2019-01-25","series":"MJP04","value":88}
{"date":"2019-01-25","series":"MJP05","value":88}
{"date":"2019-01-25","series":"MJP06","value":88}
{"date":"2019-01-28","series":"ALI01","value":2332.5}
{"date":"2019-01-28","series":"ALI02","value":2332.5}
{"date":"2019-01-28","series":"ALI03","value":2332.5}
{"date":"2019-01-28","series":"ALI04","value":2332.5}
{"date":"2019-01-28","series":"ALI05","value":2332.5}
{"date":"2019-01-28","series":"ALI06","value":2332.5}
{"date":"2019-01-28","series":"AUP01","value":420.7335}
{"date":"2019-01-28","series":"AUP02","value":422.18856}
{"date":"2019-01-28","series":"AUP03","value":422.18856}
{"date":"2019-01-28","series":"AUP04","value":418.8816}
{"date":"2019-01-28","series":"AUP05","value":418.8816}
{"date":"2019-01-28","series":"AUP06","value":407.8584}
{"date":"2019-01-28","series":"EDP01","value":122.86}
{"date":"2019-01-28","series":"EDP02","value":142.5}
{"date":"2019-01-28","series":"EDP03","value":142.5}
{"date":"2019-01-28","series":"EDP04","value":150}
{"date":"2019-01-28","series":"EDP05","value":150}
{"date":"2019-01-28","series":"EDP06","value":150}
{"date":"2019-01-28","series":"MJP01","value":77.61}
{"date":"2019-01-28","series":"MJP02","value":78}
{"date":"2019-01-28","series":"MJP03","value":78}
{"date":"2019-01-28","series":"MJP04","value":88}
{"date":"2019-01-28","series":"MJP05","value":88}
{"date":"2019-01-28","series":"MJP06","value":88}
{"date":"2019-01-29","series":"ALI01","value":2332.5}
{"date":"2019-01-29","series":"ALI02","value":2332.5}
{"date":"2019-01-29","series":"ALI03","value":2332.5}
{"date":"2019-01-29","series":"ALI04","value":2332.5}
{"date":"2019-01-29","series":"ALI05","value":2332.5}
{"date":"2019-01-29","series":"ALI06","value":2332.5}
{"date":"2019-01-29","series":"AUP01","value":420.7335}
{"date":"2019-01-29","series":"AUP02","value":422.18856}
{"date":"2019-01-29","series":"AUP03","value":422.18856}
{"date":"2019-01-29","series":"AUP04","value":418.8816}
{"date":"2019-01-29","series":"AUP05","value":418.8816}
{"date":"2019-01-29","series":"AUP06","value":407.8584}
{"date":"2019-01-29","series":"EDP01","value":123.13}
{"date":"2019-01-29","series":"EDP02","value":142.5}
{"date":"2019-01-29","series":"EDP03","value":142.5}
{"date":"2019-01-29","series":"EDP04","value":150}
{"date":"2019-01-29","series":"EDP05","value":150}
{"date":"2019-01-29","series":"EDP06","value":150}
{"date":"2019-01-29","series":"MJP01","value":77.61}
{"date":"2019-01-29","series":"MJP02","value":78}
{"date":"2019-01-29","series":"MJP03","value":78}
{"date":"2019-01-29","series":"MJP04","value":88}
{"date":"2019-01-29","series":"MJP05","value":88}
{"date":"2019-01-29","series":"MJP06","value":88}
{"date":"2019-01-30","series":"ALI01","value":2332.5}
{"date":"2019-01-30","series":"ALI02","value":2332.5}
{"date":"2019-01-30","series":"ALI03","value":2332.5}
{"date":"2019-01-30","series":"ALI04","value":2332.5}
{"date":"2019-01-30","series":"ALI05","value":2332.5}
{"date":"2019-01-30","series":"ALI06","value":2332.5}
{"date":"2019-01-30","series":"AUP01","value":420.7335}
{"date":"2019-01-30","series":"AUP02","value":422.18856}
{"date":"2019-01-30","series":"AUP03","value":422.18856}
{"date":"2019-01-30","series":"AUP04","value":418.8816}
{"date":"2019-01-30","series":"AUP05","value":418.8816}
{"date":"2019-01-30","series":"AUP06","value":407.8584}
{"date":"2019-01-30","series":"EDP01","value":123.13}
{"date":"2019-01-30","series":"EDP02","value":142.5}
{"date":"2019-01-30","series":"EDP03","value":146.5}
{"date":"2019-01-30","series":"EDP04","value":146.5}
{"date":"2019-01-30","series":"EDP05","value":146.5}
{"date":"2019-01-30","series":"EDP06","value":146.5}
{"date":"2019-01-30","series":"MJP01","value":77.61}
{"date":"2019-01-30","series":"MJP02","value":78}
{"date":"2019-01-30","series":"MJP03","value":78}
{"date":"2019-01-30","series":"MJP04","value":88}
{"date":"2019-01-30","series":"MJP05","value":88}
{"date":"2019-01-30","series":"MJP06","value":88}
{"date":"2019-01-31","series":"ALI01","value":2332.5}
{"date":"2019-01-31","series":"ALI02","value":2332.5}
{"date":"2019-01-31","series":"ALI03","value":2332.5}
{"date":"2019-01-31","series":"ALI04","value":2332.5}
{"date":"2019-01-31","series":"ALI05","value":2332.5}
{"date":"2019-01-31","series":"ALI06","value":2332.5}
{"date":"2019-01-31","series":"AUP01","value":420.7335}
{"date":"2019-01-31","series":"AUP02","value":422.18856}
{"date":"2019-01-31","series":"AUP03","value":422.18856}
{"date":"2019-01-31","series":"AUP04","value":418.8816}
{"date":"2019-01-31","series":"AUP05","value":418.8816}
{"date":"2019-01-31","series":"AUP06","value":418.8816}
{"date":"2019-01-31","series":"EDP01","value":123.13}
{"date":"2019-01-31","series":"EDP02","value":142.5}
{"date":"2019-01-31","series":"EDP03","value":146.5}
{"date":"2019-01-31","series":"EDP04","value":146.5}
{"date":"2019-01-31","series":"EDP05","value":146.5}
{"date":"2019-01-31","series":"EDP06","value":146.5}
{"date":"2019-01-31","series":"MJP01","value":77.61}
{"date":"2019-01-31","series":"MJP02","value":78}
{"date":"2019-01-31","series":"MJP03","value":78}
{"date":"2019-01-31","series":"MJP04","value":88}
{"date":"2019-01-31","series":"MJP05","value":88}
{"date":"2019-01-31","series":"MJP06","value":88}
{"date":"2019-02-01","series":"ALI01","value":2332.5}
{"date":"2019-02-01","series":"ALI02","value":2332.5}
{"date":"2019-02-01","series":"ALI03","value":2332.5}
{"date":"2019-02-01","series":"ALI04","value":2332.5}
{"date":"2019-02-01","series":"ALI05","value":2332.5}
{"date":"2019-02-01","series":"ALI06","value":2332.5}
{"date":"2019-02-01","series":"AUP01","value":426.59784}
{"date":"2019-02-01","series":"AUP02","value":425.49552}
{"date":"2019-02-01","series":"AUP03","value":418.8816}
{"date":"2019-02-01","series":"AUP04","value":417.77928}
{"date":"2019-02-01","series":"AUP05","value":413.37}
{"date":"2019-02-01","series":"AUP06","value":396.8352}
{"date":"2019-02-01","series":"EDP01","value":125}
{"date":"2019-02-01","series":"EDP02","value":146.5}
{"date":"2019-02-01","series":"EDP03","value":146.5}
{"date":"2019-02-01","series":"EDP04","value":146.5}
{"date":"2019-02-01","series":"EDP05","value":146.5}
{"date":"2019-02-01","series":"EDP06","value":150}
{"date":"2019-02-01","series":"MJP01","value":83}
{"date":"2019-02-01","series":"MJP02","value":78}
{"date":"2019-02-01","series":"MJP03","value":94}
{"date":"2019-02-01","series":"MJP04","value":94}
{"date":"2019-02-01","series":"MJP05","value":94}
{"date":"2019-02-01","series":"MJP06","value":98.5}
{"date":"2019-02-04","series":"ALI01","value":2332.5}
{"date":"2019-02-04","series":"ALI02","value":2332.5}
{"date":"2019-02-04","series":"ALI03","value":2332.5}
{"date":"2019-02-04","series":"ALI04","value":2332.5}
{"date":"2019-02-04","series":"ALI05","value":2332.5}
{"date":"2019-02-04","series":"ALI06","value":2332.5}
{"date":"2019-02-04","series":"AUP01","value":426.59784}
{"date":"2019-02-04","series":"AUP02","value":425.49552}
{"date":"2019-02-04","series":"AUP03","value":418.8816}
{"date":"2019-02-04","series":"AUP04","value":413.37}
{"date":"2019-02-04","series":"AUP05","value":407.8584}
{"date":"2019-02-04","series":"AUP06","value":396.8352}
{"date":"2019-02-04","series":"EDP01","value":125}
{"date":"2019-02-04","series":"EDP02","value":146.5}
{"date":"2019-02-04","series":"EDP03","value":146.5}
{"date":"2019-02-04","series":"EDP04","value":146.5}
{"date":"2019-02-04","series":"EDP05","value":146.5}
{"date":"2019-02-04","series":"EDP06","value":150}
{"date":"2019-02-04","series":"MJP01","value":77.78}
{"date":"2019-02-04","series":"MJP02","value":78}
{"date":"2019-02-04","series":"MJP03","value":94}
{"date":"2019-02-04","series":"MJP04","value":94}
{"date":"2019-02-04","series":"MJP05","value":94}
{"date":"2019-02-04","series":"MJP06","value":98.5}
{"date":"2019-02-05","series":"ALI01","value":2332.5}
{"date":"2019-02-05","series":"ALI02","value":2332.5}
{"date":"2019-02-05","series":"ALI03","value":2332.5}
{"date":"2019-02-05","series":"ALI04","value":2332.5}
{"date":"2019-02-05","series":"ALI05","value":2332.5}
{"date":"2019-02-05","series":"ALI06","value":2332.5}
{"date":"2019-02-05","series":"AUP01","value":426.59784}
{"date":"2019-02-05","series":"AUP02","value":421.08624}
{"date":"2019-02-05","series":"AUP03","value":418.8816}
{"date":"2019-02-05","series":"AUP04","value":391.3236}
{"date":"2019-02-05","series":"AUP05","value":391.3236}
{"date":"2019-02-05","series":"AUP06","value":380.3004}
{"date":"2019-02-05","series":"EDP01","value":125}
{"date":"2019-02-05","series":"EDP02","value":146.5}
{"date":"2019-02-05","series":"EDP03","value":146.5}
{"date":"2019-02-05","series":"EDP04","value":146.5}
{"date":"2019-02-05","series":"EDP05","value":146.5}
{"date":"2019-02-05","series":"EDP06","value":150}
{"date":"2019-02-05","series":"MJP01","value":77.78}
{"date":"2019-02-05","series":"MJP02","value":78}
{"date":"2019-02-05","series":"MJP03","value":94}
{"date":"2019-02-05","series":"MJP04","value":94}
{"date":"2019-02-05","series":"MJP05","value":94}
{"date":"2019-02-05","series":"MJP06","value":98.5}
{"date":"2019-02-06","series":"ALI01","value":2332.5}
{"date":"2019-02-06","series":"ALI02","value":2332.5}
{"date":"2019-02-06","series":"ALI03","value":2332.5}
{"date":"2019-02-06","series":"ALI04","value":2332.5}
{"date":"2019-02-06","series":"ALI05","value":2332.5}
{"date":"2019-02-06","series":"ALI06","value":2332.5}
{"date":"2019-02-06","series":"AUP01","value":426.59784}
{"date":"2019-02-06","series":"AUP02","value":421.08624}
{"date":"2019-02-06","series":"AUP03","value":418.8816}
{"date":"2019-02-06","series":"AUP04","value":391.3236}
{"date":"2019-02-06","series":"AUP05","value":391.3236}
{"date":"2019-02-06","series":"AUP06","value":381.40272}
{"date":"2019-02-06","series":"EDP01","value":125}
{"date":"2019-02-06","series":"EDP02","value":146.5}
{"date":"2019-02-06","series":"EDP03","value":146.5}
{"date":"2019-02-06","series":"EDP04","value":146.5}
{"date":"2019-02-06","series":"EDP05","value":146.5}
{"date":"2019-02-06","series":"EDP06","value":150}
{"date":"2019-02-06","series":"MJP01","value":77.79}
{"date":"2019-02-06","series":"MJP02","value":78}
{"date":"2019-02-06","series":"MJP03","value":94}
{"date":"2019-02-06","series":"MJP04","value":94}
{"date":"2019-02-06","series":"MJP05","value":94}
{"date":"2019-02-06","series":"MJP06","value":98.5}
{"date":"2019-02-07","series":"ALI01","value":2332.5}
{"date":"2019-02-07","series":"ALI02","value":2332.5}
{"date":"2019-02-07","series":"ALI03","value":2332.5}
{"date":"2019-02-07","series":"ALI04","value":2332.5}
{"date":"2019-02-07","series":"ALI05","value":2332.5}
{"date":"2019-02-07","series":"ALI06","value":2332.5}
{"date":"2019-02-07","series":"AUP01","value":426.59784}
{"date":"2019-02-07","series":"AUP02","value":421.08624}
{"date":"2019-02-07","series":"AUP03","value":418.8816}
{"date":"2019-02-07","series":"AUP04","value":391.3236}
{"date":"2019-02-07","series":"AUP05","value":391.3236}
{"date":"2019-02-07","series":"AUP06","value":381.40272}
{"date":"2019-02-07","series":"EDP01","value":125}
{"date":"2019-02-07","series":"EDP02","value":146.5}
{"date":"2019-02-07","series":"EDP03","value":146.5}
{"date":"2019-02-07","series":"EDP04","value":146.5}
{"date":"2019-02-07","series":"EDP05","value":146.5}
{"date":"2019-02-07","series":"EDP06","value":150}
{"date":"2019-02-07","series":"MJP01","value":77.79}
{"date":"2019-02-07","series":"MJP02","value":78}
{"date":"2019-02-07","series":"MJP03","value":94}
{"date":"2019-02-07","series":"MJP04","value":94}
{"date":"2019-02-07","series":"MJP05","value":94}
{"date":"2019-02-07","series":"MJP06","value":98.5}
{"date":"2019-02-08","series":"ALI01","value":2332.5}
{"date":"2019-02-08","series":"ALI02","value":2332.5}
{"date":"2019-02-08","series":"ALI03","value":2332.5}
{"date":"2019-02-08","series":"ALI04","value":2332.5}
{"date":"2019-02-08","series":"ALI05","value":2332.5}
{"date":"2019-02-08","series":"ALI06","value":2332.5}
{"date":"2019-02-08","series":"AUP01","value":426.59784}
{"date":"2019-02-08","series":"AUP02","value":421.08624}
{"date":"2019-02-08","series":"AUP03","value":396.8352}
{"date":"2019-02-08","series":"AUP04","value":396.8352}
{"date":"2019-02-08","series":"AUP05","value":396.8352}
{"date":"2019-02-08","series":"AUP06","value":381.40272}
{"date":"2019-02-08","series":"EDP01","value":125.83}
{"date":"2019-02-08","series":"EDP02","value":146.5}
{"date":"2019-02-08","series":"EDP03","value":146.5}
{"date":"2019-02-08","series":"EDP04","value":146.5}
{"date":"2019-02-08","series":"EDP05","value":146.5}
{"date":"2019-02-08","series":"EDP06","value":150}
{"date":"2019-02-08","series":"MJP01","value":77.79}
{"date":"2019-02-08","series":"MJP02","value":93}
{"date":"2019-02-08","series":"MJP03","value":93}
{"date":"2019-02-08","series":"MJP04","value":93}
{"date":"2019-02-08","series":"MJP05","value":93}
{"date":"2019-02-08","series":"MJP06","value":98.5}
{"date":"2019-02-11","series":"ALI01","value":2332.5}
{"date":"2019-02-11","series":"ALI02","value":2332.5}
{"date":"2019-02-11","series":"ALI03","value":2332.5}
{"date":"2019-02-11","series":"ALI04","value":2332.5}
{"date":"2019-02-11","series":"ALI05","value":2332.5}
{"date":"2019-02-11","series":"ALI06","value":2332.5}
{"date":"2019-02-11","series":"AUP01","value":426.59784}
{"date":"2019-02-11","series":"AUP02","value":421.08624}
{"date":"2019-02-11","series":"AUP03","value":396.8352}
{"date":"2019-02-11","series":"AUP04","value":394.63056}
{"date":"2019-02-11","series":"AUP05","value":394.63056}
{"date":"2019-02-11","series":"AUP06","value":379.19808}
{"date":"2019-02-11","series":"EDP01","value":125.83}
{"date":"2019-02-11","series":"EDP02","value":146.5}
{"date":"2019-02-11","series":"EDP03","value":146.5}
{"date":"2019-02-11","series":"EDP04","value":146.5}
{"date":"2019-02-11","series":"EDP05","value":146.5}
{"date":"2019-02-11","series":"EDP06","value":150}
{"date":"2019-02-11","series":"MJP01","value":77.79}
{"date":"2019-02-11","series":"MJP02","value":93}
{"date":"2019-02-11","series":"MJP03","value":93}
{"date":"2019-02-11","series":"MJP04","value":93}
{"date":"2019-02-11","series":"MJP05","value":93}
{"date":"2019-02-11","series":"MJP06","value":98.5}
{"date":"2019-02-12","series":"ALI01","value":2332.5}
{"date":"2019-02-12","series":"ALI02","value":2332.5}
{"date":"2019-02-12","series":"ALI03","value":2332.5}
{"date":"2019-02-12","series":"ALI04","value":2332.5}
{"date":"2019-02-12","series":"ALI05","value":2332.5}
{"date":"2019-02-12","series":"ALI06","value":2332.5}
{"date":"2019-02-12","series":"AUP01","value":426.59784}
{"date":"2019-02-12","series":"AUP02","value":421.08624}
{"date":"2019-02-12","series":"AUP03","value":396.8352}
{"date":"2019-02-12","series":"AUP04","value":394.63056}
{"date":"2019-02-12","series":"AUP05","value":394.63056}
{"date":"2019-02-12","series":"AUP06","value":379.19808}
{"date":"2019-02-12","series":"EDP01","value":126.88}
{"date":"2019-02-12","series":"EDP02","value":146.5}
{"date":"2019-02-12","series":"EDP03","value":146.5}
{"date":"2019-02-12","series":"EDP04","value":146.5}
{"date":"2019-02-12","series":"EDP05","value":146.5}
{"date":"2019-02-12","series":"EDP06","value":150}
{"date":"2019-02-12","series":"MJP01","value":77.79}
{"date":"2019-02-12","series":"MJP02","value":93}
{"date":"2019-02-12","series":"MJP03","value":93}
{"date":"2019-02-12","series":"MJP04","value":93}
{"date":"2019-02-12","series":"MJP05","value":93}
{"date":"2019-02-12","series":"MJP06","value":98.5}
{"date":"2019-02-13","series":"ALI01","value":2332.5}
{"date":"2019-02-13","series":"ALI02","value":2332.5}
{"date":"2019-02-13","series":"ALI03","value":2332.5}
{"date":"2019-02-13","series":"ALI04","value":2332.5}
{"date":"2019-02-13","series":"ALI05","value":2332.5}
{"date":"2019-02-13","series":"ALI06","value":2332.5}
{"date":"2019-02-13","series":"AUP01","value":426.59784}
{"date":"2019-02-13","series":"AUP02","value":421.08624}
{"date":"2019-02-13","series":"AUP03","value":402.3468}
{"date":"2019-02-13","series":"AUP04","value":396.8352}
{"date":"2019-02-13","series":"AUP05","value":394.63056}
{"date":"2019-02-13","series":"AUP06","value":383.60736}
{"date":"2019-02-13","series":"EDP01","value":126.88}
{"date":"2019-02-13","series":"EDP02","value":146.5}
{"date":"2019-02-13","series":"EDP03","value":146.5}
{"date":"2019-02-13","series":"EDP04","value":146.5}
{"date":"2019-02-13","series":"EDP05","value":146.5}
{"date":"2019-02-13","series":"EDP06","value":150}
{"date":"2019-02-13","series":"MJP01","value":79.68}
{"date":"2019-02-13","series":"MJP02","value":93}
{"date":"2019-02-13","series":"MJP03","value":93}
{"date":"2019-02-13","series":"MJP04","value":93}
{"date":"2019-02-13","series":"MJP05","value":93}
{"date":"2019-02-13","series":"MJP06","value":98.5}
{"date":"2019-02-14","series":"ALI01","value":2332.5}
{"date":"2019-02-14","series":"ALI02","value":2332.5}
{"date":"2019-02-14","series":"ALI03","value":2332.5}
{"date":"2019-02-14","series":"ALI04","value":2332.5}
{"date":"2019-02-14","series":"ALI05","value":2332.5}
{"date":"2019-02-14","series":"ALI06","value":2332.5}
{"date":"2019-02-14","series":"AUP01","value":427.25923}
{"date":"2019-02-14","series":"AUP02","value":421.08624}
{"date":"2019-02-14","series":"AUP03","value":413.37}
{"date":"2019-02-14","series":"AUP04","value":402.3468}
{"date":"2019-02-14","series":"AUP05","value":394.63056}
{"date":"2019-02-14","series":"AUP06","value":383.60736}
{"date":"2019-02-14","series":"EDP01","value":126.88}
{"date":"2019-02-14","series":"EDP02","value":146.5}
{"date":"2019-02-14","series":"EDP03","value":146.5}
{"date":"2019-02-14","series":"EDP04","value":146.5}
{"date":"2019-02-14","series":"EDP05","value":146.5}
{"date":"2019-02-14","series":"EDP06","value":157}
{"date":"2019-02-14","series":"MJP01","value":79.68}
{"date":"2019-02-14","series":"MJP02","value":93}
{"date":"2019-02-14","series":"MJP03","value":93}
{"date":"2019-02-14","series":"MJP04","value":93}
{"date":"2019-02-14","series":"MJP05","value":93}
{"date":"2019-02-14","series":"MJP06","value":98.5}
{"date":"2019-02-15","series":"ALI01","value":2332.5}
{"date":"2019-02-15","series":"ALI02","value":2332.5}
{"date":"2019-02-15","series":"ALI03","value":2332.5}
{"date":"2019-02-15","series":"ALI04","value":2332.5}
{"date":"2019-02-15","series":"ALI05","value":2332.5}
{"date":"2019-02-15","series":"ALI06","value":2332.5}
{"date":"2019-02-15","series":"AUP01","value":427.25923}
{"date":"2019-02-15","series":"AUP02","value":424.3932}
{"date":"2019-02-15","series":"AUP03","value":418.8816}
{"date":"2019-02-15","series":"AUP04","value":407.8584}
{"date":"2019-02-15","series":"AUP05","value":400.14216}
{"date":"2019-02-15","series":"AUP06","value":385.812}
{"date":"2019-02-15","series":"EDP01","value":127.5}
{"date":"2019-02-15","series":"EDP02","value":146.5}
{"date":"2019-02-15","series":"EDP03","value":152}
{"date":"2019-02-15","series":"EDP04","value":152}
{"date":"2019-02-15","series":"EDP05","value":152}
{"date":"2019-02-15","series":"EDP06","value":157}
{"date":"2019-02-15","series":"MJP01","value":80.74}
{"date":"2019-02-15","series":"MJP02","value":93}
{"date":"2019-02-15","series":"MJP03","value":93}
{"date":"2019-02-15","series":"MJP04","value":93}
{"date":"2019-02-15","series":"MJP05","value":93}
{"date":"2019-02-15","series":"MJP06","value":98.5}
{"date":"2019-02-19","series":"ALI01","value":2225}
{"date":"2019-02-19","series":"ALI02","value":2225}
{"date":"2019-02-19","series":"ALI03","value":2225}
{"date":"2019-02-19","series":"ALI04","value":2225}
{"date":"2019-02-19","series":"ALI05","value":2225}
{"date":"2019-02-19","series":"ALI06","value":2225}
{"date":"2019-02-19","series":"AUP01","value":427.25923}
{"date":"2019-02-19","series":"AUP02","value":427.70016}
{"date":"2019-02-19","series":"AUP03","value":418.8816}
{"date":"2019-02-19","series":"AUP04","value":413.37}
{"date":"2019-02-19","series":"AUP05","value":405.65376}
{"date":"2019-02-19","series":"AUP06","value":399.03984}
{"date":"2019-02-19","series":"EDP01","value":128.75}
{"date":"2019-02-19","series":"EDP02","value":146.5}
{"date":"2019-02-19","series":"EDP03","value":152}
{"date":"2019-02-19","series":"EDP04","value":152}
{"date":"2019-02-19","series":"EDP05","value":152}
{"date":"2019-02-19","series":"EDP06","value":157}
{"date":"2019-02-19","series":"MJP01","value":80.74}
{"date":"2019-02-19","series":"MJP02","value":93}
{"date":"2019-02-19","series":"MJP03","value":93}
{"date":"2019-02-19","series":"MJP04","value":93}
{"date":"2019-02-19","series":"MJP05","value":93}
{"date":"2019-02-19","series":"MJP06","value":98.5}
{"date":"2019-02-20","series":"ALI01","value":2225}
{"date":"2019-02-20","series":"ALI02","value":2225}
{"date":"2019-02-20","series":"ALI03","value":2225}
{"date":"2019-02-20","series":"ALI04","value":2225}
{"date":"2019-02-20","series":"ALI05","value":2225}
{"date":"2019-02-20","series":"ALI06","value":2225}
{"date":"2019-02-20","series":"AUP01","value":427.25923}
{"date":"2019-02-20","series":"AUP02","value":428.25132}
{"date":"2019-02-20","series":"AUP03","value":426.59784}
{"date":"2019-02-20","series":"AUP04","value":413.37}
{"date":"2019-02-20","series":"AUP05","value":413.37}
{"date":"2019-02-20","series":"AUP06","value":405.65376}
{"date":"2019-02-20","series":"EDP01","value":128.75}
{"date":"2019-02-20","series":"EDP02","value":146.5}
{"date":"2019-02-20","series":"EDP03","value":152}
{"date":"2019-02-20","series":"EDP04","value":152}
{"date":"2019-02-20","series":"EDP05","value":152}
{"date":"2019-02-20","series":"EDP06","value":157}
{"date":"2019-02-20","series":"MJP01","value":80.74}
{"date":"2019-02-20","series":"MJP02","value":93}
{"date":"2019-02-20","series":"MJP03","value":93}
{"date":"2019-02-20","series":"MJP04","value":93}
{"date":"2019-02-20","series":"MJP05","value":93}
{"date":"2019-02-20","series":"MJP06","value":98.5}
{"date":"2019-02-21","series":"ALI01","value":2225}
{"date":"2019-02-21","series":"ALI02","value":2225}
{"date":"2019-02-21","series":"ALI03","value":2225}
{"date":"2019-02-21","series":"ALI04","value":2225}
{"date":"2019-02-21","series":"ALI05","value":2225}
{"date":"2019-02-21","series":"ALI06","value":2225}
{"date":"2019-02-21","series":"AUP01","value":427.25923}
{"date":"2019-02-21","series":"AUP02","value":428.25132}
{"date":"2019-02-21","series":"AUP03","value":426.59784}
{"date":"2019-02-21","series":"AUP04","value":418.8816}
{"date":"2019-02-21","series":"AUP05","value":418.8816}
{"date":"2019-02-21","series":"AUP06","value":405.65376}
{"date":"2019-02-21","series":"EDP01","value":128.75}
{"date":"2019-02-21","series":"EDP02","value":146.5}
{"date":"2019-02-21","series":"EDP03","value":152}
{"date":"2019-02-21","series":"EDP04","value":152}
{"date":"2019-02-21","series":"EDP05","value":152}
{"date":"2019-02-21","series":"EDP06","value":157}
{"date":"2019-02-21","series":"MJP01","value":79.95}
{"date":"2019-02-21","series":"MJP02","value":93}
{"date":"2019-02-21","series":"MJP03","value":93}
{"date":"2019-02-21","series":"MJP04","value":93}
{"date":"2019-02-21","series":"MJP05","value":93}
{"date":"2019-02-21","series":"MJP06","value":98.5}
{"date":"2019-02-22","series":"ALI01","value":2225}
{"date":"2019-02-22","series":"ALI02","value":2225}
{"date":"2019-02-22","series":"ALI03","value":2225}
{"date":"2019-02-22","series":"ALI04","value":2225}
{"date":"2019-02-22","series":"ALI05","value":2225}
{"date":"2019-02-22","series":"ALI06","value":2225}
{"date":"2019-02-22","series":"AUP01","value":427.25923}
{"date":"2019-02-22","series":"AUP02","value":432.10944}
{"date":"2019-02-22","series":"AUP03","value":423.29088}
{"date":"2019-02-22","series":"AUP04","value":418.8816}
{"date":"2019-02-22","series":"AUP05","value":418.8816}
{"date":"2019-02-22","series":"AUP06","value":405.65376}
{"date":"2019-02-22","series":"EDP01","value":129.64}
{"date":"2019-02-22","series":"EDP02","value":146.5}
{"date":"2019-02-22","series":"EDP03","value":152}
{"date":"2019-02-22","series":"EDP04","value":152}
{"date":"2019-02-22","series":"EDP05","value":152}
{"date":"2019-02-22","series":"EDP06","value":157}
{"date":"2019-02-22","series":"MJP01","value":79.95}
{"date":"2019-02-22","series":"MJP02","value":93}
{"date":"2019-02-22","series":"MJP03","value":93}
{"date":"2019-02-22","series":"MJP04","value":93}
{"date":"2019-02-22","series":"MJP05","value":93}
{"date":"2019-02-22","series":"MJP06","value":98.5}
{"date":"2019-02-25","series":"ALI01","value":2225}
{"date":"2019-02-25","series":"ALI02","value":2225}
{"date":"2019-02-25","series":"ALI03","value":2225}
{"date":"2019-02-25","series":"ALI04","value":2225}
{"date":"2019-02-25","series":"ALI05","value":2225}
{"date":"2019-02-25","series":"ALI06","value":2225}
{"date":"2019-02-25","series":"AUP01","value":427.25923}
{"date":"2019-02-25","series":"AUP02","value":428.80248}
{"date":"2019-02-25","series":"AUP03","value":426.59784}
{"date":"2019-02-25","series":"AUP04","value":423.29088}
{"date":"2019-02-25","series":"AUP05","value":418.8816}
{"date":"2019-02-25","series":"AUP06","value":404.55144}
{"date":"2019-02-25","series":"EDP01","value":129.64}
{"date":"2019-02-25","series":"EDP02","value":146.5}
{"date":"2019-02-25","series":"EDP03","value":152}
{"date":"2019-02-25","series":"EDP04","value":152}
{"date":"2019-02-25","series":"EDP05","value":152}
{"date":"2019-02-25","series":"EDP06","value":157}
{"date":"2019-02-25","series":"MJP01","value":83.74}
{"date":"2019-02-25","series":"MJP02","value":93}
{"date":"2019-02-25","series":"MJP03","value":93}
{"date":"2019-02-25","series":"MJP04","value":93}
{"date":"2019-02-25","series":"MJP05","value":93}
{"date":"2019-02-25","series":"MJP06","value":98.5}
{"date":"2019-02-26","series":"ALI01","value":2225}
{"date":"2019-02-26","series":"ALI02","value":2225}
{"date":"2019-02-26","series":"ALI03","value":2225}
{"date":"2019-02-26","series":"ALI04","value":2225}
{"date":"2019-02-26","series":"ALI05","value":2225}
{"date":"2019-02-26","series":"ALI06","value":2225}
{"date":"2019-02-26","series":"AUP01","value":427.25923}
{"date":"2019-02-26","series":"AUP02","value":424.3932}
{"date":"2019-02-26","series":"AUP03","value":424.3932}
{"date":"2019-02-26","series":"AUP04","value":423.29088}
{"date":"2019-02-26","series":"AUP05","value":418.8816}
{"date":"2019-02-26","series":"AUP06","value":404.55144}
{"date":"2019-02-26","series":"EDP01","value":130.31}
{"date":"2019-02-26","series":"EDP02","value":146.5}
{"date":"2019-02-26","series":"EDP03","value":152}
{"date":"2019-02-26","series":"EDP04","value":152}
{"date":"2019-02-26","series":"EDP05","value":152}
{"date":"2019-02-26","series":"EDP06","value":157}
{"date":"2019-02-26","series":"MJP01","value":83.74}
{"date":"2019-02-26","series":"MJP02","value":93}
{"date":"2019-02-26","series":"MJP03","value":93}
{"date":"2019-02-26","series":"MJP04","value":93}
{"date":"2019-02-26","series":"MJP05","value":93}
{"date":"2019-02-26","series":"MJP06","value":98.5}
{"date":"2019-02-27","series":"ALI01","value":2225}
{"date":"2019-02-27","series":"ALI02","value":2225}
{"date":"2019-02-27","series":"ALI03","value":2225}
{"date":"2019-02-27","series":"ALI04","value":2225}
{"date":"2019-02-27","series":"ALI05","value":2225}
{"date":"2019-02-27","series":"ALI06","value":2225}
{"date":"2019-02-27","series":"AUP01","value":426.77421}
{"date":"2019-02-27","series":"AUP02","value":424.3932}
{"date":"2019-02-27","series":"AUP03","value":424.3932}
{"date":"2019-02-27","series":"AUP04","value":423.29088}
{"date":"2019-02-27","series":"AUP05","value":407.8584}
{"date":"2019-02-27","series":"AUP06","value":402.3468}
{"date":"2019-02-27","series":"EDP01","value":130.31}
{"date":"2019-02-27","series":"EDP02","value":146.5}
{"date":"2019-02-27","series":"EDP03","value":152}
{"date":"2019-02-27","series":"EDP04","value":152}
{"date":"2019-02-27","series":"EDP05","value":152}
{"date":"2019-02-27","series":"EDP06","value":157}
{"date":"2019-02-27","series":"MJP01","value":83.74}
{"date":"2019-02-27","series":"MJP02","value":93}
{"date":"2019-02-27","series":"MJP03","value":93}
{"date":"2019-02-27","series":"MJP04","value":93}
{"date":"2019-02-27","series":"MJP05","value":93}
{"date":"2019-02-27","series":"MJP06","value":98.5}
{"date":"2019-02-28","series":"ALI01","value":2225}
{"date":"2019-02-28","series":"ALI02","value":2225}
{"date":"2019-02-28","series":"ALI03","value":2225}
{"date":"2019-02-28","series":"ALI04","value":2225}
{"date":"2019-02-28","series":"ALI05","value":2225}
{"date":"2019-02-28","series":"ALI06","value":2225}
{"date":"2019-02-28","series":"AUP01","value":426.77421}
{"date":"2019-02-28","series":"AUP02","value":424.3932}
{"date":"2019-02-28","series":"AUP03","value":418.8816}
{"date":"2019-02-28","series":"AUP04","value":403.44912}
{"date":"2019-02-28","series":"AUP05","value":402.3468}
{"date":"2019-02-28","series":"AUP06","value":402.3468}
{"date":"2019-02-28","series":"EDP01","value":130.31}
{"date":"2019-02-28","series":"EDP02","value":146.5}
{"date":"2019-02-28","series":"EDP03","value":152}
{"date":"2019-02-28","series":"EDP04","value":152}
{"date":"2019-02-28","series":"EDP05","value":152}
{"date":"2019-02-28","series":"EDP06","value":157}
{"date":"2019-02-28","series":"MJP01","value":83.47}
{"date":"2019-02-28","series":"MJP02","value":93}
{"date":"2019-02-28","series":"MJP03","value":93}
{"date":"2019-02-28","series":"MJP04","value":93}
{"date":"2019-02-28","series":"MJP05","value":93}
{"date":"2019-02-28","series":"MJP06","value":98.5}
{"date":"2019-03-01","series":"ALI01","value":2225}
{"date":"2019-03-01","series":"ALI02","value":2225}
{"date":"2019-03-01","series":"ALI03","value":2225}
{"date":"2019-03-01","series":"ALI04","value":2225}
{"date":"2019-03-01","series":"ALI05","value":2225}
{"date":"2019-03-01","series":"ALI06","value":2225}
{"date":"2019-03-01","series":"AUP01","value":423.29088}
{"date":"2019-03-01","series":"AUP02","value":418.8816}
{"date":"2019-03-01","series":"AUP03","value":403.44912}
{"date":"2019-03-01","series":"AUP04","value":402.3468}
{"date":"2019-03-01","series":"AUP05","value":402.3468}
{"date":"2019-03-01","series":"AUP06","value":396.8352}
{"date":"2019-03-01","series":"EDP01","value":135}
{"date":"2019-03-01","series":"EDP02","value":152}
{"date":"2019-03-01","series":"EDP03","value":152}
{"date":"2019-03-01","series":"EDP04","value":152}
{"date":"2019-03-01","series":"EDP05","value":157}
{"date":"2019-03-01","series":"EDP06","value":157}
{"date":"2019-03-01","series":"MJP01","value":95}
{"date":"2019-03-01","series":"MJP02","value":93}
{"date":"2019-03-01","series":"MJP03","value":93}
{"date":"2019-03-01","series":"MJP04","value":93}
{"date":"2019-03-01","series":"MJP05","value":98.5}
{"date":"2019-03-01","series":"MJP06","value":98.5}
{"date":"2019-03-04","series":"ALI01","value":2225}
{"date":"2019-03-04","series":"ALI02","value":2225}
{"date":"2019-03-04","series":"ALI03","value":2225}
{"date":"2019-03-04","series":"ALI04","value":2225}
{"date":"2019-03-04","series":"ALI05","value":2225}
{"date":"2019-03-04","series":"ALI06","value":2225}
{"date":"2019-03-04","series":"AUP01","value":423.29088}
{"date":"2019-03-04","series":"AUP02","value":413.37}
{"date":"2019-03-04","series":"AUP03","value":416.67696}
{"date":"2019-03-04","series":"AUP04","value":403.44912}
{"date":"2019-03-04","series":"AUP05","value":399.03984}
{"date":"2019-03-04","series":"AUP06","value":396.8352}
{"date":"2019-03-04","series":"EDP01","value":135}
{"date":"2019-03-04","series":"EDP02","value":152}
{"date":"2019-03-04","series":"EDP03","value":152}
{"date":"2019-03-04","series":"EDP04","value":152}
{"date":"2019-03-04","series":"EDP05","value":157}
{"date":"2019-03-04","series":"EDP06","value":157}
{"date":"2019-03-04","series":"MJP01","value":95}
{"date":"2019-03-04","series":"MJP02","value":93}
{"date":"2019-03-04","series":"MJP03","value":93}
{"date":"2019-03-04","series":"MJP04","value":93}
{"date":"2019-03-04","series":"MJP05","value":98.5}
{"date":"2019-03-04","series":"MJP06","value":98.5}
{"date":"2019-03-05","series":"ALI01","value":2225}
{"date":"2019-03-05","series":"ALI02","value":2225}
{"date":"2019-03-05","series":"ALI03","value":2225}
{"date":"2019-03-05","series":"ALI04","value":2225}
{"date":"2019-03-05","series":"ALI05","value":2225}
{"date":"2019-03-05","series":"ALI06","value":2225}
{"date":"2019-03-05","series":"AUP01","value":423.29088}
{"date":"2019-03-05","series":"AUP02","value":413.37}
{"date":"2019-03-05","series":"AUP03","value":405.65376}
{"date":"2019-03-05","series":"AUP04","value":401.24448}
{"date":"2019-03-05","series":"AUP05","value":396.8352}
{"date":"2019-03-05","series":"AUP06","value":391.3236}
{"date":"2019-03-05","series":"EDP01","value":137.5}
{"date":"2019-03-05","series":"EDP02","value":147}
{"date":"2019-03-05","series":"EDP03","value":149}
{"date":"2019-03-05","series":"EDP04","value":151}
{"date":"2019-03-05","series":"EDP05","value":157}
{"date":"2019-03-05","series":"EDP06","value":157}
{"date":"2019-03-05","series":"MJP01","value":95}
{"date":"2019-03-05","series":"MJP02","value":93}
{"date":"2019-03-05","series":"MJP03","value":93}
{"date":"2019-03-05","series":"MJP04","value":93}
{"date":"2019-03-05","series":"MJP05","value":97}
{"date":"2019-03-05","series":"MJP06","value":97}
{"date":"2019-03-06","series":"ALI01","value":2225}
{"date":"2019-03-06","series":"ALI02","value":2225}
{"date":"2019-03-06","series":"ALI03","value":2225}
{"date":"2019-03-06","series":"ALI04","value":2225}
{"date":"2019-03-06","series":"ALI05","value":2225}
{"date":"2019-03-06","series":"ALI06","value":2225}
{"date":"2019-03-06","series":"AUP01","value":424.3932}
{"date":"2019-03-06","series":"AUP02","value":412.26768}
{"date":"2019-03-06","series":"AUP03","value":405.65376}
{"date":"2019-03-06","series":"AUP04","value":399.03984}
{"date":"2019-03-06","series":"AUP05","value":396.8352}
{"date":"2019-03-06","series":"AUP06","value":391.3236}
{"date":"2019-03-06","series":"EDP01","value":137.5}
{"date":"2019-03-06","series":"EDP02","value":147}
{"date":"2019-03-06","series":"EDP03","value":149}
{"date":"2019-03-06","series":"EDP04","value":151}
{"date":"2019-03-06","series":"EDP05","value":157}
{"date":"2019-03-06","series":"EDP06","value":157}
{"date":"2019-03-06","series":"MJP01","value":95}
{"date":"2019-03-06","series":"MJP02","value":95}
{"date":"2019-03-06","series":"MJP03","value":95}
{"date":"2019-03-06","series":"MJP04","value":95}
{"date":"2019-03-06","series":"MJP05","value":98}
{"date":"2019-03-06","series":"MJP06","value":98}
{"date":"2019-03-07","series":"ALI01","value":2225}
{"date":"2019-03-07","series":"ALI02","value":2225}
{"date":"2019-03-07","series":"ALI03","value":2225}
{"date":"2019-03-07","series":"ALI04","value":2225}
{"date":"2019-03-07","series":"ALI05","value":2225}
{"date":"2019-03-07","series":"ALI06","value":2225}
{"date":"2019-03-07","series":"AUP01","value":424.3932}
{"date":"2019-03-07","series":"AUP02","value":410.6142}
{"date":"2019-03-07","series":"AUP03","value":406.75608}
{"date":"2019-03-07","series":"AUP04","value":399.03984}
{"date":"2019-03-07","series":"AUP05","value":396.8352}
{"date":"2019-03-07","series":"AUP06","value":391.3236}
{"date":"2019-03-07","series":"EDP01","value":137.5}
{"date":"2019-03-07","series":"EDP02","value":147}
{"date":"2019-03-07","series":"EDP03","value":149}
{"date":"2019-03-07","series":"EDP04","value":151}
{"date":"2019-03-07","series":"EDP05","value":156}
{"date":"2019-03-07","series":"EDP06","value":156}
{"date":"2019-03-07","series":"MJP01","value":95}
{"date":"2019-03-07","series":"MJP02","value":95}
{"date":"2019-03-07","series":"MJP03","value":95}
{"date":"2019-03-07","series":"MJP04","value":95}
{"date":"2019-03-07","series":"MJP05","value":98}
{"date":"2019-03-07","series":"MJP06","value":98}
{"date":"2019-03-08","series":"ALI01","value":2225}
{"date":"2019-03-08","series":"ALI02","value":2225}
{"date":"2019-03-08","series":"ALI03","value":2225}
{"date":"2019-03-08","series":"ALI04","value":2225}
{"date":"2019-03-08","series":"ALI05","value":2225}
{"date":"2019-03-08","series":"ALI06","value":2225}
{"date":"2019-03-08","series":"AUP01","value":424.3932}
{"date":"2019-03-08","series":"AUP02","value":407.8584}
{"date":"2019-03-08","series":"AUP03","value":406.75608}
{"date":"2019-03-08","series":"AUP04","value":399.03984}
{"date":"2019-03-08","series":"AUP05","value":396.8352}
{"date":"2019-03-08","series":"AUP06","value":391.3236}
{"date":"2019-03-08","series":"EDP01","value":138.33}
{"date":"2019-03-08","series":"EDP02","value":147}
{"date":"2019-03-08","series":"EDP03","value":149}
{"date":"2019-03-08","series":"EDP04","value":151}
{"date":"2019-03-08","series":"EDP05","value":156}
{"date":"2019-03-08","series":"EDP06","value":156}
{"date":"2019-03-08","series":"MJP01","value":95}
{"date":"2019-03-08","series":"MJP02","value":95}
{"date":"2019-03-08","series":"MJP03","value":95}
{"date":"2019-03-08","series":"MJP04","value":95}
{"date":"2019-03-08","series":"MJP05","value":98}
{"date":"2019-03-08","series":"MJP06","value":98}
{"date":"2019-03-11","series":"ALI01","value":2225}
{"date":"2019-03-11","series":"ALI02","value":2225}
{"date":"2019-03-11","series":"ALI03","value":2225}
{"date":"2019-03-11","series":"ALI04","value":2225}
{"date":"2019-03-11","series":"ALI05","value":2225}
{"date":"2019-03-11","series":"ALI06","value":2225}
{"date":"2019-03-11","series":"AUP01","value":424.3932}
{"date":"2019-03-11","series":"AUP02","value":407.8584}
{"date":"2019-03-11","series":"AUP03","value":401.24448}
{"date":"2019-03-11","series":"AUP04","value":393.52824}
{"date":"2019-03-11","series":"AUP05","value":393.52824}
{"date":"2019-03-11","series":"AUP06","value":391.3236}
{"date":"2019-03-11","series":"EDP01","value":138.33}
{"date":"2019-03-11","series":"EDP02","value":147}
{"date":"2019-03-11","series":"EDP03","value":149}
{"date":"2019-03-11","series":"EDP04","value":151}
{"date":"2019-03-11","series":"EDP05","value":156}
{"date":"2019-03-11","series":"EDP06","value":156}
{"date":"2019-03-11","series":"MJP01","value":95}
{"date":"2019-03-11","series":"MJP02","value":95}
{"date":"2019-03-11","series":"MJP03","value":95}
{"date":"2019-03-11","series":"MJP04","value":95}
{"date":"2019-03-11","series":"MJP05","value":98}
{"date":"2019-03-11","series":"MJP06","value":98}
{"date":"2019-03-12","series":"ALI01","value":2225}
{"date":"2019-03-12","series":"ALI02","value":2225}
{"date":"2019-03-12","series":"ALI03","value":2225}
{"date":"2019-03-12","series":"ALI04","value":2225}
{"date":"2019-03-12","series":"ALI05","value":2225}
{"date":"2019-03-12","series":"ALI06","value":2225}
{"date":"2019-03-12","series":"AUP01","value":424.3932}
{"date":"2019-03-12","series":"AUP02","value":407.8584}
{"date":"2019-03-12","series":"AUP03","value":401.24448}
{"date":"2019-03-12","series":"AUP04","value":393.52824}
{"date":"2019-03-12","series":"AUP05","value":385.812}
{"date":"2019-03-12","series":"AUP06","value":385.812}
{"date":"2019-03-12","series":"EDP01","value":138.75}
{"date":"2019-03-12","series":"EDP02","value":147}
{"date":"2019-03-12","series":"EDP03","value":149}
{"date":"2019-03-12","series":"EDP04","value":151}
{"date":"2019-03-12","series":"EDP05","value":156}
{"date":"2019-03-12","series":"EDP06","value":156}
{"date":"2019-03-12","series":"MJP01","value":95}
{"date":"2019-03-12","series":"MJP02","value":95}
{"date":"2019-03-12","series":"MJP03","value":95}
{"date":"2019-03-12","series":"MJP04","value":95}
{"date":"2019-03-12","series":"MJP05","value":98}
{"date":"2019-03-12","series":"MJP06","value":98}
{"date":"2019-03-13","series":"ALI01","value":2225}
{"date":"2019-03-13","series":"ALI02","value":2225}
{"date":"2019-03-13","series":"ALI03","value":2225}
{"date":"2019-03-13","series":"ALI04","value":2225}
{"date":"2019-03-13","series":"ALI05","value":2225}
{"date":"2019-03-13","series":"ALI06","value":2225}
{"date":"2019-03-13","series":"AUP01","value":424.3932}
{"date":"2019-03-13","series":"AUP02","value":405.65376}
{"date":"2019-03-13","series":"AUP03","value":401.24448}
{"date":"2019-03-13","series":"AUP04","value":394.63056}
{"date":"2019-03-13","series":"AUP05","value":385.812}
{"date":"2019-03-13","series":"AUP06","value":385.812}
{"date":"2019-03-13","series":"EDP01","value":138.75}
{"date":"2019-03-13","series":"EDP02","value":147}
{"date":"2019-03-13","series":"EDP03","value":149}
{"date":"2019-03-13","series":"EDP04","value":151}
{"date":"2019-03-13","series":"EDP05","value":156}
{"date":"2019-03-13","series":"EDP06","value":156}
{"date":"2019-03-13","series":"MJP01","value":101.19}
{"date":"2019-03-13","series":"MJP02","value":95}
{"date":"2019-03-13","series":"MJP03","value":95}
{"date":"2019-03-13","series":"MJP04","value":95}
{"date":"2019-03-13","series":"MJP05","value":98}
{"date":"2019-03-13","series":"MJP06","value":98}
{"date":"2019-03-14","series":"ALI01","value":2225}
{"date":"2019-03-14","series":"ALI02","value":2225}
{"date":"2019-03-14","series":"ALI03","value":2225}
{"date":"2019-03-14","series":"ALI04","value":2225}
{"date":"2019-03-14","series":"ALI05","value":2225}
{"date":"2019-03-14","series":"ALI06","value":2225}
{"date":"2019-03-14","series":"AUP01","value":424.3932}
{"date":"2019-03-14","series":"AUP02","value":406.75608}
{"date":"2019-03-14","series":"AUP03","value":401.24448}
{"date":"2019-03-14","series":"AUP04","value":392.42592}
{"date":"2019-03-14","series":"AUP05","value":385.812}
{"date":"2019-03-14","series":"AUP06","value":385.812}
{"date":"2019-03-14","series":"EDP01","value":138.75}
{"date":"2019-03-14","series":"EDP02","value":147}
{"date":"2019-03-14","series":"EDP03","value":149}
{"date":"2019-03-14","series":"EDP04","value":151}
{"date":"2019-03-14","series":"EDP05","value":158}
{"date":"2019-03-14","series":"EDP06","value":158}
{"date":"2019-03-14","series":"MJP01","value":104.05}
{"date":"2019-03-14","series":"MJP02","value":95}
{"date":"2019-03-14","series":"MJP03","value":95}
{"date":"2019-03-14","series":"MJP04","value":95}
{"date":"2019-03-14","series":"MJP05","value":98}
{"date":"2019-03-14","series":"MJP06","value":98}
{"date":"2019-03-15","series":"ALI01","value":2225}
{"date":"2019-03-15","series":"ALI02","value":2225}
{"date":"2019-03-15","series":"ALI03","value":2225}
{"date":"2019-03-15","series":"ALI04","value":2225}
{"date":"2019-03-15","series":"ALI05","value":2225}
{"date":"2019-03-15","series":"ALI06","value":2225}
{"date":"2019-03-15","series":"AUP01","value":424.3932}
{"date":"2019-03-15","series":"AUP02","value":412.26768}
{"date":"2019-03-15","series":"AUP03","value":399.03984}
{"date":"2019-03-15","series":"AUP04","value":399.03984}
{"date":"2019-03-15","series":"AUP05","value":385.812}
{"date":"2019-03-15","series":"AUP06","value":385.812}
{"date":"2019-03-15","series":"EDP01","value":139.7}
{"date":"2019-03-15","series":"EDP02","value":147}
{"date":"2019-03-15","series":"EDP03","value":149}
{"date":"2019-03-15","series":"EDP04","value":151}
{"date":"2019-03-15","series":"EDP05","value":158}
{"date":"2019-03-15","series":"EDP06","value":158}
{"date":"2019-03-15","series":"MJP01","value":104.05}
{"date":"2019-03-15","series":"MJP02","value":95}
{"date":"2019-03-15","series":"MJP03","value":95}
{"date":"2019-03-15","series":"MJP04","value":95}
{"date":"2019-03-15","series":"MJP05","value":98}
{"date":"2019-03-15","series":"MJP06","value":98}
{"date":"2019-03-18","series":"ALI01","value":2225}
{"date":"2019-03-18","series":"ALI02","value":2225}
{"date":"2019-03-18","series":"ALI03","value":2225}
{"date":"2019-03-18","series":"ALI04","value":2225}
{"date":"2019-03-18","series":"ALI05","value":2225}
{"date":"2019-03-18","series":"ALI06","value":2225}
{"date":"2019-03-18","series":"AUP01","value":424.3932}
{"date":"2019-03-18","series":"AUP02","value":413.37}
{"date":"2019-03-18","series":"AUP03","value":399.03984}
{"date":"2019-03-18","series":"AUP04","value":399.03984}
{"date":"2019-03-18","series":"AUP05","value":385.812}
{"date":"2019-03-18","series":"AUP06","value":385.812}
{"date":"2019-03-18","series":"EDP01","value":139.7}
{"date":"2019-03-18","series":"EDP02","value":147}
{"date":"2019-03-18","series":"EDP03","value":149}
{"date":"2019-03-18","series":"EDP04","value":151}
{"date":"2019-03-18","series":"EDP05","value":158}
{"date":"2019-03-18","series":"EDP06","value":158}
{"date":"2019-03-18","series":"MJP01","value":104.05}
{"date":"2019-03-18","series":"MJP02","value":95}
{"date":"2019-03-18","series":"MJP03","value":95}
{"date":"2019-03-18","series":"MJP04","value":95}
{"date":"2019-03-18","series":"MJP05","value":98}
{"date":"2019-03-18","series":"MJP06","value":98}
{"date":"2019-03-19","series":"ALI01","value":2225}
{"date":"2019-03-19","series":"ALI02","value":2225}
{"date":"2019-03-19","series":"ALI03","value":2225}
{"date":"2019-03-19","series":"ALI04","value":2225}
{"date":"2019-03-19","series":"ALI05","value":2225}
{"date":"2019-03-19","series":"ALI06","value":2225}
{"date":"2019-03-19","series":"AUP01","value":424.3932}
{"date":"2019-03-19","series":"AUP02","value":414.47232}
{"date":"2019-03-19","series":"AUP03","value":399.03984}
{"date":"2019-03-19","series":"AUP04","value":399.03984}
{"date":"2019-03-19","series":"AUP05","value":385.812}
{"date":"2019-03-19","series":"AUP06","value":385.812}
{"date":"2019-03-19","series":"EDP01","value":140.33}
{"date":"2019-03-19","series":"EDP02","value":147}
{"date":"2019-03-19","series":"EDP03","value":149}
{"date":"2019-03-19","series":"EDP04","value":151}
{"date":"2019-03-19","series":"EDP05","value":155}
{"date":"2019-03-19","series":"EDP06","value":158}
{"date":"2019-03-19","series":"MJP01","value":101.9}
{"date":"2019-03-19","series":"MJP02","value":95}
{"date":"2019-03-19","series":"MJP03","value":95}
{"date":"2019-03-19","series":"MJP04","value":95}
{"date":"2019-03-19","series":"MJP05","value":98}
{"date":"2019-03-19","series":"MJP06","value":98}
{"date":"2019-03-20","series":"ALI01","value":2225}
{"date":"2019-03-20","series":"ALI02","value":2225}
{"date":"2019-03-20","series":"ALI03","value":2225}
{"date":"2019-03-20","series":"ALI04","value":2225}
{"date":"2019-03-20","series":"ALI05","value":2225}
{"date":"2019-03-20","series":"ALI06","value":2225}
{"date":"2019-03-20","series":"AUP01","value":424.3932}
{"date":"2019-03-20","series":"AUP02","value":423.29088}
{"date":"2019-03-20","series":"AUP03","value":404.55144}
{"date":"2019-03-20","series":"AUP04","value":404.55144}
{"date":"2019-03-20","series":"AUP05","value":391.3236}
{"date":"2019-03-20","series":"AUP06","value":388.01664}
{"date":"2019-03-20","series":"EDP01","value":140.33}
{"date":"2019-03-20","series":"EDP02","value":147}
{"date":"2019-03-20","series":"EDP03","value":149}
{"date":"2019-03-20","series":"EDP04","value":151}
{"date":"2019-03-20","series":"EDP05","value":155}
{"date":"2019-03-20","series":"EDP06","value":157}
{"date":"2019-03-20","series":"MJP01","value":101.9}
{"date":"2019-03-20","series":"MJP02","value":95}
{"date":"2019-03-20","series":"MJP03","value":95}
{"date":"2019-03-20","series":"MJP04","value":95}
{"date":"2019-03-20","series":"MJP05","value":98}
{"date":"2019-03-20","series":"MJP06","value":98}
{"date":"2019-03-21","series":"ALI01","value":2225}
{"date":"2019-03-21","series":"ALI02","value":2225}
{"date":"2019-03-21","series":"ALI03","value":2225}
{"date":"2019-03-21","series":"ALI04","value":2225}
{"date":"2019-03-21","series":"ALI05","value":2225}
{"date":"2019-03-21","series":"ALI06","value":2225}
{"date":"2019-03-21","series":"AUP01","value":424.3932}
{"date":"2019-03-21","series":"AUP02","value":424.3932}
{"date":"2019-03-21","series":"AUP03","value":417.77928}
{"date":"2019-03-21","series":"AUP04","value":403.44912}
{"date":"2019-03-21","series":"AUP05","value":391.3236}
{"date":"2019-03-21","series":"AUP06","value":388.01664}
{"date":"2019-03-21","series":"EDP01","value":140.33}
{"date":"2019-03-21","series":"EDP02","value":147}
{"date":"2019-03-21","series":"EDP03","value":149}
{"date":"2019-03-21","series":"EDP04","value":151}
{"date":"2019-03-21","series":"EDP05","value":155}
{"date":"2019-03-21","series":"EDP06","value":157}
{"date":"2019-03-21","series":"MJP01","value":102.45}
{"date":"2019-03-21","series":"MJP02","value":95}
{"date":"2019-03-21","series":"MJP03","value":95}
{"date":"2019-03-21","series":"MJP04","value":95}
{"date":"2019-03-21","series":"MJP05","value":98}
{"date":"2019-03-21","series":"MJP06","value":98}
{"date":"2019-03-22","series":"ALI01","value":2225}
{"date":"2019-03-22","series":"ALI02","value":2225}
{"date":"2019-03-22","series":"ALI03","value":2225}
{"date":"2019-03-22","series":"ALI04","value":2225}
{"date":"2019-03-22","series":"ALI05","value":2225}
{"date":"2019-03-22","series":"ALI06","value":2225}
{"date":"2019-03-22","series":"AUP01","value":424.3932}
{"date":"2019-03-22","series":"AUP02","value":424.3932}
{"date":"2019-03-22","series":"AUP03","value":424.3932}
{"date":"2019-03-22","series":"AUP04","value":414.47232}
{"date":"2019-03-22","series":"AUP05","value":391.3236}
{"date":"2019-03-22","series":"AUP06","value":388.01664}
{"date":"2019-03-22","series":"EDP01","value":140.79}
{"date":"2019-03-22","series":"EDP02","value":147}
{"date":"2019-03-22","series":"EDP03","value":149}
{"date":"2019-03-22","series":"EDP04","value":151}
{"date":"2019-03-22","series":"EDP05","value":155}
{"date":"2019-03-22","series":"EDP06","value":157}
{"date":"2019-03-22","series":"MJP01","value":102.45}
{"date":"2019-03-22","series":"MJP02","value":95}
{"date":"2019-03-22","series":"MJP03","value":95}
{"date":"2019-03-22","series":"MJP04","value":95}
{"date":"2019-03-22","series":"MJP05","value":98}
{"date":"2019-03-22","series":"MJP06","value":98}
{"date":"2019-03-25","series":"ALI01","value":2225}
{"date":"2019-03-25","series":"ALI02","value":2225}
{"date":"2019-03-25","series":"ALI03","value":2225}
{"date":"2019-03-25","series":"ALI04","value":2225}
{"date":"2019-03-25","series":"ALI05","value":2225}
{"date":"2019-03-25","series":"ALI06","value":2225}
{"date":"2019-03-25","series":"AUP01","value":424.3932}
{"date":"2019-03-25","series":"AUP02","value":424.3932}
{"date":"2019-03-25","series":"AUP03","value":424.3932}
{"date":"2019-03-25","series":"AUP04","value":406.75608}
{"date":"2019-03-25","series":"AUP05","value":390.22128}
{"date":"2019-03-25","series":"AUP06","value":390.22128}
{"date":"2019-03-25","series":"EDP01","value":140.79}
{"date":"2019-03-25","series":"EDP02","value":147}
{"date":"2019-03-25","series":"EDP03","value":149}
{"date":"2019-03-25","series":"EDP04","value":151}
{"date":"2019-03-25","series":"EDP05","value":155}
{"date":"2019-03-25","series":"EDP06","value":157}
{"date":"2019-03-25","series":"MJP01","value":102.45}
{"date":"2019-03-25","series":"MJP02","value":95}
{"date":"2019-03-25","series":"MJP03","value":95}
{"date":"2019-03-25","series":"MJP04","value":95}
{"date":"2019-03-25","series":"MJP05","value":98}
{"date":"2019-03-25","series":"MJP06","value":98}
{"date":"2019-03-26","series":"ALI01","value":2225}
{"date":"2019-03-26","series":"ALI02","value":2225}
{"date":"2019-03-26","series":"ALI03","value":2225}
{"date":"2019-03-26","series":"ALI04","value":2225}
{"date":"2019-03-26","series":"ALI05","value":2225}
{"date":"2019-03-26","series":"ALI06","value":2225}
{"date":"2019-03-26","series":"AUP01","value":424.3932}
{"date":"2019-03-26","series":"AUP02","value":424.3932}
{"date":"2019-03-26","series":"AUP03","value":424.3932}
{"date":"2019-03-26","series":"AUP04","value":406.75608}
{"date":"2019-03-26","series":"AUP05","value":396.8352}
{"date":"2019-03-26","series":"AUP06","value":396.8352}
{"date":"2019-03-26","series":"EDP01","value":141.13}
{"date":"2019-03-26","series":"EDP02","value":147}
{"date":"2019-03-26","series":"EDP03","value":149}
{"date":"2019-03-26","series":"EDP04","value":151}
{"date":"2019-03-26","series":"EDP05","value":155}
{"date":"2019-03-26","series":"EDP06","value":157}
{"date":"2019-03-26","series":"MJP01","value":102.45}
{"date":"2019-03-26","series":"MJP02","value":95}
{"date":"2019-03-26","series":"MJP03","value":95}
{"date":"2019-03-26","series":"MJP04","value":95}
{"date":"2019-03-26","series":"MJP05","value":98}
{"date":"2019-03-26","series":"MJP06","value":98}
{"date":"2019-03-27","series":"ALI01","value":2225}
{"date":"2019-03-27","series":"ALI02","value":2225}
{"date":"2019-03-27","series":"ALI03","value":2225}
{"date":"2019-03-27","series":"ALI04","value":2225}
{"date":"2019-03-27","series":"ALI05","value":2225}
{"date":"2019-03-27","series":"ALI06","value":2225}
{"date":"2019-03-27","series":"AUP01","value":423.33497}
{"date":"2019-03-27","series":"AUP02","value":424.3932}
{"date":"2019-03-27","series":"AUP03","value":424.3932}
{"date":"2019-03-27","series":"AUP04","value":405.65376}
{"date":"2019-03-27","series":"AUP05","value":394.63056}
{"date":"2019-03-27","series":"AUP06","value":394.63056}
{"date":"2019-03-27","series":"EDP01","value":141.13}
{"date":"2019-03-27","series":"EDP02","value":147}
{"date":"2019-03-27","series":"EDP03","value":149}
{"date":"2019-03-27","series":"EDP04","value":151}
{"date":"2019-03-27","series":"EDP05","value":154}
{"date":"2019-03-27","series":"EDP06","value":157.5}
{"date":"2019-03-27","series":"MJP01","value":103.05}
{"date":"2019-03-27","series":"MJP02","value":95}
{"date":"2019-03-27","series":"MJP03","value":95}
{"date":"2019-03-27","series":"MJP04","value":95}
{"date":"2019-03-27","series":"MJP05","value":98}
{"date":"2019-03-27","series":"MJP06","value":98}
{"date":"2019-03-28","series":"ALI01","value":2225}
{"date":"2019-03-28","series":"ALI02","value":2225}
{"date":"2019-03-28","series":"ALI03","value":2225}
{"date":"2019-03-28","series":"ALI04","value":2225}
{"date":"2019-03-28","series":"ALI05","value":2225}
{"date":"2019-03-28","series":"ALI06","value":2225}
{"date":"2019-03-28","series":"AUP01","value":423.33497}
{"date":"2019-03-28","series":"AUP02","value":418.8816}
{"date":"2019-03-28","series":"AUP03","value":418.8816}
{"date":"2019-03-28","series":"AUP04","value":405.65376}
{"date":"2019-03-28","series":"AUP05","value":394.63056}
{"date":"2019-03-28","series":"AUP06","value":394.63056}
{"date":"2019-03-28","series":"EDP01","value":141.13}
{"date":"2019-03-28","series":"EDP02","value":147}
{"date":"2019-03-28","series":"EDP03","value":149}
{"date":"2019-03-28","series":"EDP04","value":151}
{"date":"2019-03-28","series":"EDP05","value":154}
{"date":"2019-03-28","series":"EDP06","value":157.5}
{"date":"2019-03-28","series":"MJP01","value":101.95}
{"date":"2019-03-28","series":"MJP02","value":95}
{"date":"2019-03-28","series":"MJP03","value":95}
{"date":"2019-03-28","series":"MJP04","value":95}
{"date":"2019-03-28","series":"MJP05","value":98}
{"date":"2019-03-28","series":"MJP06","value":98}
{"date":"2019-03-29","series":"ALI01","value":2225}
{"date":"2019-03-29","series":"ALI02","value":2225}
{"date":"2019-03-29","series":"ALI03","value":2225}
{"date":"2019-03-29","series":"ALI04","value":2225}
{"date":"2019-03-29","series":"ALI05","value":2225}
{"date":"2019-03-29","series":"ALI06","value":2225}
{"date":"2019-03-29","series":"AUP01","value":423.33497}
{"date":"2019-03-29","series":"AUP02","value":418.8816}
{"date":"2019-03-29","series":"AUP03","value":414.47232}
{"date":"2019-03-29","series":"AUP04","value":401.24448}
{"date":"2019-03-29","series":"AUP05","value":394.63056}
{"date":"2019-03-29","series":"AUP06","value":394.63056}
{"date":"2019-03-29","series":"EDP01","value":141.39}
{"date":"2019-03-29","series":"EDP02","value":147}
{"date":"2019-03-29","series":"EDP03","value":149}
{"date":"2019-03-29","series":"EDP04","value":151}
{"date":"2019-03-29","series":"EDP05","value":154}
{"date":"2019-03-29","series":"EDP06","value":157.5}
{"date":"2019-03-29","series":"MJP01","value":102.5}
{"date":"2019-03-29","series":"MJP02","value":95}
{"date":"2019-03-29","series":"MJP03","value":95}
{"date":"2019-03-29","series":"MJP04","value":95}
{"date":"2019-03-29","series":"MJP05","value":95.5}
{"date":"2019-03-29","series":"MJP06","value":95.5}
{"date":"2019-04-01","series":"ALI01","value":2225}
{"date":"2019-04-01","series":"ALI02","value":2225}
{"date":"2019-04-01","series":"ALI03","value":2225}
{"date":"2019-04-01","series":"ALI04","value":2225}
{"date":"2019-04-01","series":"ALI05","value":2225}
{"date":"2019-04-01","series":"ALI06","value":2225}
{"date":"2019-04-01","series":"AUP01","value":418.8816}
{"date":"2019-04-01","series":"AUP02","value":414.47232}
{"date":"2019-04-01","series":"AUP03","value":401.24448}
{"date":"2019-04-01","series":"AUP04","value":394.63056}
{"date":"2019-04-01","series":"AUP05","value":394.63056}
{"date":"2019-04-01","series":"AUP06","value":394.63056}
{"date":"2019-04-01","series":"EDP01","value":143.5}
{"date":"2019-04-01","series":"EDP02","value":149}
{"date":"2019-04-01","series":"EDP03","value":151}
{"date":"2019-04-01","series":"EDP04","value":154}
{"date":"2019-04-01","series":"EDP05","value":157.5}
{"date":"2019-04-01","series":"EDP06","value":158}
{"date":"2019-04-01","series":"MJP01","value":95}
{"date":"2019-04-01","series":"MJP02","value":95}
{"date":"2019-04-01","series":"MJP03","value":95}
{"date":"2019-04-01","series":"MJP04","value":95.5}
{"date":"2019-04-01","series":"MJP05","value":95.5}
{"date":"2019-04-01","series":"MJP06","value":95.5}
{"date":"2019-04-02","series":"ALI01","value":2225}
{"date":"2019-04-02","series":"ALI02","value":2225}
{"date":"2019-04-02","series":"ALI03","value":2225}
{"date":"2019-04-02","series":"ALI04","value":2225}
{"date":"2019-04-02","series":"ALI05","value":2225}
{"date":"2019-04-02","series":"ALI06","value":2225}
{"date":"2019-04-02","series":"AUP01","value":412.26768}
{"date":"2019-04-02","series":"AUP02","value":411.16536}
{"date":"2019-04-02","series":"AUP03","value":405.65376}
{"date":"2019-04-02","series":"AUP04","value":394.63056}
{"date":"2019-04-02","series":"AUP05","value":394.63056}
{"date":"2019-04-02","series":"AUP06","value":392.42592}
{"date":"2019-04-02","series":"EDP01","value":145}
{"date":"2019-04-02","series":"EDP02","value":149}
{"date":"2019-04-02","series":"EDP03","value":151}
{"date":"2019-04-02","series":"EDP04","value":154}
{"date":"2019-04-02","series":"EDP05","value":157.5}
{"date":"2019-04-02","series":"EDP06","value":158}
{"date":"2019-04-02","series":"MJP01","value":99.77}
{"date":"2019-04-02","series":"MJP02","value":95}
{"date":"2019-04-02","series":"MJP03","value":95}
{"date":"2019-04-02","series":"MJP04","value":95.5}
{"date":"2019-04-02","series":"MJP05","value":95.5}
{"date":"2019-04-02","series":"MJP06","value":95.5}
{"date":"2019-04-03","series":"ALI01","value":2225}
{"date":"2019-04-03","series":"ALI02","value":2225}
{"date":"2019-04-03","series":"ALI03","value":2225}
{"date":"2019-04-03","series":"ALI04","value":2225}
{"date":"2019-04-03","series":"ALI05","value":2225}
{"date":"2019-04-03","series":"ALI06","value":2225}
{"date":"2019-04-03","series":"AUP01","value":414.47232}
{"date":"2019-04-03","series":"AUP02","value":410.06304}
{"date":"2019-04-03","series":"AUP03","value":405.65376}
{"date":"2019-04-03","series":"AUP04","value":394.63056}
{"date":"2019-04-03","series":"AUP05","value":394.63056}
{"date":"2019-04-03","series":"AUP06","value":392.42592}
{"date":"2019-04-03","series":"EDP01","value":145}
{"date":"2019-04-03","series":"EDP02","value":149}
{"date":"2019-04-03","series":"EDP03","value":151}
{"date":"2019-04-03","series":"EDP04","value":154}
{"date":"2019-04-03","series":"EDP05","value":157.5}
{"date":"2019-04-03","series":"EDP06","value":158}
{"date":"2019-04-03","series":"MJP01","value":99.77}
{"date":"2019-04-03","series":"MJP02","value":95}
{"date":"2019-04-03","series":"MJP03","value":95}
{"date":"2019-04-03","series":"MJP04","value":95.5}
{"date":"2019-04-03","series":"MJP05","value":95.5}
{"date":"2019-04-03","series":"MJP06","value":95.5}
{"date":"2019-04-04","series":"ALI01","value":2225}
{"date":"2019-04-04","series":"ALI02","value":2225}
{"date":"2019-04-04","series":"ALI03","value":2225}
{"date":"2019-04-04","series":"ALI04","value":2225}
{"date":"2019-04-04","series":"ALI05","value":2225}
{"date":"2019-04-04","series":"ALI06","value":2225}
{"date":"2019-04-04","series":"AUP01","value":418.8816}
{"date":"2019-04-04","series":"AUP02","value":410.06304}
{"date":"2019-04-04","series":"AUP03","value":405.65376}
{"date":"2019-04-04","series":"AUP04","value":394.63056}
{"date":"2019-04-04","series":"AUP05","value":394.63056}
{"date":"2019-04-04","series":"AUP06","value":392.42592}
{"date":"2019-04-04","series":"EDP01","value":145}
{"date":"2019-04-04","series":"EDP02","value":149}
{"date":"2019-04-04","series":"EDP03","value":151}
{"date":"2019-04-04","series":"EDP04","value":154}
{"date":"2019-04-04","series":"EDP05","value":157.5}
{"date":"2019-04-04","series":"EDP06","value":158}
{"date":"2019-04-04","series":"MJP01","value":92.86}
{"date":"2019-04-04","series":"MJP02","value":95}
{"date":"2019-04-04","series":"MJP03","value":95}
{"date":"2019-04-04","series":"MJP04","value":95.5}
{"date":"2019-04-04","series":"MJP05","value":95.5}
{"date":"2019-04-04","series":"MJP06","value":95.5}
{"date":"2019-04-05","series":"ALI01","value":2225}
{"date":"2019-04-05","series":"ALI02","value":2225}
{"date":"2019-04-05","series":"ALI03","value":2225}
{"date":"2019-04-05","series":"ALI04","value":2225}
{"date":"2019-04-05","series":"ALI05","value":2225}
{"date":"2019-04-05","series":"ALI06","value":2225}
{"date":"2019-04-05","series":"AUP01","value":418.8816}
{"date":"2019-04-05","series":"AUP02","value":410.06304}
{"date":"2019-04-05","series":"AUP03","value":405.65376}
{"date":"2019-04-05","series":"AUP04","value":394.63056}
{"date":"2019-04-05","series":"AUP05","value":394.63056}
{"date":"2019-04-05","series":"AUP06","value":392.42592}
{"date":"2019-04-05","series":"EDP01","value":145}
{"date":"2019-04-05","series":"EDP02","value":149}
{"date":"2019-04-05","series":"EDP03","value":151}
{"date":"2019-04-05","series":"EDP04","value":154}
{"date":"2019-04-05","series":"EDP05","value":157.5}
{"date":"2019-04-05","series":"EDP06","value":158}
{"date":"2019-04-05","series":"MJP01","value":99.41}
{"date":"2019-04-05","series":"MJP02","value":95}
{"date":"2019-04-05","series":"MJP03","value":95}
{"date":"2019-04-05","series":"MJP04","value":95.5}
{"date":"2019-04-05","series":"MJP05","value":95.5}
{"date":"2019-04-05","series":"MJP06","value":95.5}
{"date":"2019-04-08","series":"ALI01","value":2225}
{"date":"2019-04-08","series":"ALI02","value":2225}
{"date":"2019-04-08","series":"ALI03","value":2225}
{"date":"2019-04-08","series":"ALI04","value":2225}
{"date":"2019-04-08","series":"ALI05","value":2225}
{"date":"2019-04-08","series":"ALI06","value":2225}
{"date":"2019-04-08","series":"AUP01","value":418.8816}
{"date":"2019-04-08","series":"AUP02","value":412.26768}
{"date":"2019-04-08","series":"AUP03","value":405.65376}
{"date":"2019-04-08","series":"AUP04","value":396.8352}
{"date":"2019-04-08","series":"AUP05","value":394.63056}
{"date":"2019-04-08","series":"AUP06","value":392.42592}
{"date":"2019-04-08","series":"EDP01","value":145}
{"date":"2019-04-08","series":"EDP02","value":149}
{"date":"2019-04-08","series":"EDP03","value":151}
{"date":"2019-04-08","series":"EDP04","value":154}
{"date":"2019-04-08","series":"EDP05","value":157.5}
{"date":"2019-04-08","series":"EDP06","value":158}
{"date":"2019-04-08","series":"MJP01","value":106.36}
{"date":"2019-04-08","series":"MJP02","value":95}
{"date":"2019-04-08","series":"MJP03","value":95}
{"date":"2019-04-08","series":"MJP04","value":95.5}
{"date":"2019-04-08","series":"MJP05","value":95.5}
{"date":"2019-04-08","series":"MJP06","value":95.5}
{"date":"2019-04-09","series":"ALI01","value":2225}
{"date":"2019-04-09","series":"ALI02","value":2225}
{"date":"2019-04-09","series":"ALI03","value":2225}
{"date":"2019-04-09","series":"ALI04","value":2225}
{"date":"2019-04-09","series":"ALI05","value":2225}
{"date":"2019-04-09","series":"ALI06","value":2225}
{"date":"2019-04-09","series":"AUP01","value":418.8816}
{"date":"2019-04-09","series":"AUP02","value":412.26768}
{"date":"2019-04-09","series":"AUP03","value":405.65376}
{"date":"2019-04-09","series":"AUP04","value":396.8352}
{"date":"2019-04-09","series":"AUP05","value":394.63056}
{"date":"2019-04-09","series":"AUP06","value":392.42592}
{"date":"2019-04-09","series":"EDP01","value":145}
{"date":"2019-04-09","series":"EDP02","value":149}
{"date":"2019-04-09","series":"EDP03","value":151}
{"date":"2019-04-09","series":"EDP04","value":154}
{"date":"2019-04-09","series":"EDP05","value":157.5}
{"date":"2019-04-09","series":"EDP06","value":158}
{"date":"2019-04-09","series":"MJP01","value":99.82}
{"date":"2019-04-09","series":"MJP02","value":95}
{"date":"2019-04-09","series":"MJP03","value":95}
{"date":"2019-04-09","series":"MJP04","value":95.5}
{"date":"2019-04-09","series":"MJP05","value":95.5}
{"date":"2019-04-09","series":"MJP06","value":95.5}
{"date":"2019-04-10","series":"ALI01","value":2225}
{"date":"2019-04-10","series":"ALI02","value":2225}
{"date":"2019-04-10","series":"ALI03","value":2225}
{"date":"2019-04-10","series":"ALI04","value":2225}
{"date":"2019-04-10","series":"ALI05","value":2225}
{"date":"2019-04-10","series":"ALI06","value":2225}
{"date":"2019-04-10","series":"AUP01","value":418.8816}
{"date":"2019-04-10","series":"AUP02","value":415.02348}
{"date":"2019-04-10","series":"AUP03","value":410.06304}
{"date":"2019-04-10","series":"AUP04","value":405.65376}
{"date":"2019-04-10","series":"AUP05","value":405.65376}
{"date":"2019-04-10","series":"AUP06","value":394.63056}
{"date":"2019-04-10","series":"EDP01","value":145}
{"date":"2019-04-10","series":"EDP02","value":149}
{"date":"2019-04-10","series":"EDP03","value":151}
{"date":"2019-04-10","series":"EDP04","value":154}
{"date":"2019-04-10","series":"EDP05","value":157.5}
{"date":"2019-04-10","series":"EDP06","value":158}
{"date":"2019-04-10","series":"MJP01","value":101.18}
{"date":"2019-04-10","series":"MJP02","value":95}
{"date":"2019-04-10","series":"MJP03","value":95}
{"date":"2019-04-10","series":"MJP04","value":95.5}
{"date":"2019-04-10","series":"MJP05","value":95.5}
{"date":"2019-04-10","series":"MJP06","value":95.5}
{"date":"2019-04-11","series":"ALI01","value":2225}
{"date":"2019-04-11","series":"ALI02","value":2225}
{"date":"2019-04-11","series":"ALI03","value":2225}
{"date":"2019-04-11","series":"ALI04","value":2225}
{"date":"2019-04-11","series":"ALI05","value":2225}
{"date":"2019-04-11","series":"ALI06","value":2225}
{"date":"2019-04-11","series":"AUP01","value":418.8816}
{"date":"2019-04-11","series":"AUP02","value":415.02348}
{"date":"2019-04-11","series":"AUP03","value":410.06304}
{"date":"2019-04-11","series":"AUP04","value":410.06304}
{"date":"2019-04-11","series":"AUP05","value":407.8584}
{"date":"2019-04-11","series":"AUP06","value":396.8352}
{"date":"2019-04-11","series":"EDP01","value":145}
{"date":"2019-04-11","series":"EDP02","value":149}
{"date":"2019-04-11","series":"EDP03","value":151}
{"date":"2019-04-11","series":"EDP04","value":154}
{"date":"2019-04-11","series":"EDP05","value":157.5}
{"date":"2019-04-11","series":"EDP06","value":158}
{"date":"2019-04-11","series":"MJP01","value":101.18}
{"date":"2019-04-11","series":"MJP02","value":95}
{"date":"2019-04-11","series":"MJP03","value":95}
{"date":"2019-04-11","series":"MJP04","value":95.5}
{"date":"2019-04-11","series":"MJP05","value":95.5}
{"date":"2019-04-11","series":"MJP06","value":95.5}
{"date":"2019-04-12","series":"ALI01","value":2225}
{"date":"2019-04-12","series":"ALI02","value":2225}
{"date":"2019-04-12","series":"ALI03","value":2225}
{"date":"2019-04-12","series":"ALI04","value":2225}
{"date":"2019-04-12","series":"ALI05","value":2225}
{"date":"2019-04-12","series":"ALI06","value":2225}
{"date":"2019-04-12","series":"AUP01","value":418.8816}
{"date":"2019-04-12","series":"AUP02","value":415.02348}
{"date":"2019-04-12","series":"AUP03","value":411.16536}
{"date":"2019-04-12","series":"AUP04","value":407.8584}
{"date":"2019-04-12","series":"AUP05","value":407.8584}
{"date":"2019-04-12","series":"AUP06","value":396.8352}
{"date":"2019-04-12","series":"EDP01","value":145}
{"date":"2019-04-12","series":"EDP02","value":149}
{"date":"2019-04-12","series":"EDP03","value":151}
{"date":"2019-04-12","series":"EDP04","value":154}
{"date":"2019-04-12","series":"EDP05","value":157.5}
{"date":"2019-04-12","series":"EDP06","value":158}
{"date":"2019-04-12","series":"MJP01","value":98.23}
{"date":"2019-04-12","series":"MJP02","value":95}
{"date":"2019-04-12","series":"MJP03","value":95}
{"date":"2019-04-12","series":"MJP04","value":95.5}
{"date":"2019-04-12","series":"MJP05","value":95.5}
{"date":"2019-04-12","series":"MJP06","value":95.5}
{"date":"2019-04-15","series":"ALI01","value":2225}
{"date":"2019-04-15","series":"ALI02","value":2225}
{"date":"2019-04-15","series":"ALI03","value":2225}
{"date":"2019-04-15","series":"ALI04","value":2225}
{"date":"2019-04-15","series":"ALI05","value":2225}
{"date":"2019-04-15","series":"ALI06","value":2225}
{"date":"2019-04-15","series":"AUP01","value":418.8816}
{"date":"2019-04-15","series":"AUP02","value":417.77928}
{"date":"2019-04-15","series":"AUP03","value":413.37}
{"date":"2019-04-15","series":"AUP04","value":407.8584}
{"date":"2019-04-15","series":"AUP05","value":407.8584}
{"date":"2019-04-15","series":"AUP06","value":407.8584}
{"date":"2019-04-15","series":"EDP01","value":145}
{"date":"2019-04-15","series":"EDP02","value":149}
{"date":"2019-04-15","series":"EDP03","value":151}
{"date":"2019-04-15","series":"EDP04","value":154}
{"date":"2019-04-15","series":"EDP05","value":157.5}
{"date":"2019-04-15","series":"EDP06","value":158}
{"date":"2019-04-15","series":"MJP01","value":98.5}
{"date":"2019-04-15","series":"MJP02","value":95}
{"date":"2019-04-15","series":"MJP03","value":95}
{"date":"2019-04-15","series":"MJP04","value":95.5}
{"date":"2019-04-15","series":"MJP05","value":95.5}
{"date":"2019-04-15","series":"MJP06","value":95.5}
{"date":"2019-04-16","series":"ALI01","value":2225}
{"date":"2019-04-16","series":"ALI02","value":2225}
{"date":"2019-04-16","series":"ALI03","value":2225}
{"date":"2019-04-16","series":"ALI04","value":2225}
{"date":"2019-04-16","series":"ALI05","value":2225}
{"date":"2019-04-16","series":"ALI06","value":2225}
{"date":"2019-04-16","series":"AUP01","value":418.8816}
{"date":"2019-04-16","series":"AUP02","value":415.02348}
{"date":"2019-04-16","series":"AUP03","value":411.16536}
{"date":"2019-04-16","series":"AUP04","value":410.06304}
{"date":"2019-04-16","series":"AUP05","value":410.06304}
{"date":"2019-04-16","series":"AUP06","value":410.06304}
{"date":"2019-04-16","series":"EDP01","value":145}
{"date":"2019-04-16","series":"EDP02","value":148}
{"date":"2019-04-16","series":"EDP03","value":148}
{"date":"2019-04-16","series":"EDP04","value":154}
{"date":"2019-04-16","series":"EDP05","value":157.5}
{"date":"2019-04-16","series":"EDP06","value":158}
{"date":"2019-04-16","series":"MJP01","value":97.72}
{"date":"2019-04-16","series":"MJP02","value":95}
{"date":"2019-04-16","series":"MJP03","value":95}
{"date":"2019-04-16","series":"MJP04","value":95.5}
{"date":"2019-04-16","series":"MJP05","value":95.5}
{"date":"2019-04-16","series":"MJP06","value":95.5}
{"date":"2019-04-17","series":"ALI01","value":2225}
{"date":"2019-04-17","series":"ALI02","value":2225}
{"date":"2019-04-17","series":"ALI03","value":2225}
{"date":"2019-04-17","series":"ALI04","value":2225}
{"date":"2019-04-17","series":"ALI05","value":2225}
{"date":"2019-04-17","series":"ALI06","value":2225}
{"date":"2019-04-17","series":"AUP01","value":418.8816}
{"date":"2019-04-17","series":"AUP02","value":415.02348}
{"date":"2019-04-17","series":"AUP03","value":411.16536}
{"date":"2019-04-17","series":"AUP04","value":407.8584}
{"date":"2019-04-17","series":"AUP05","value":407.8584}
{"date":"2019-04-17","series":"AUP06","value":407.8584}
{"date":"2019-04-17","series":"EDP01","value":145}
{"date":"2019-04-17","series":"EDP02","value":148}
{"date":"2019-04-17","series":"EDP03","value":148}
{"date":"2019-04-17","series":"EDP04","value":154}
{"date":"2019-04-17","series":"EDP05","value":155}
{"date":"2019-04-17","series":"EDP06","value":156}
{"date":"2019-04-17","series":"MJP01","value":98}
{"date":"2019-04-17","series":"MJP02","value":98}
{"date":"2019-04-17","series":"MJP03","value":98}
{"date":"2019-04-17","series":"MJP04","value":98}
{"date":"2019-04-17","series":"MJP05","value":98}
{"date":"2019-04-17","series":"MJP06","value":98}
{"date":"2019-04-18","series":"ALI01","value":2225}
{"date":"2019-04-18","series":"ALI02","value":2225}
{"date":"2019-04-18","series":"ALI03","value":2225}
{"date":"2019-04-18","series":"ALI04","value":2225}
{"date":"2019-04-18","series":"ALI05","value":2225}
{"date":"2019-04-18","series":"ALI06","value":2225}
{"date":"2019-04-18","series":"AUP01","value":418.8816}
{"date":"2019-04-18","series":"AUP02","value":416.67696}
{"date":"2019-04-18","series":"AUP03","value":410.06304}
{"date":"2019-04-18","series":"AUP04","value":407.8584}
{"date":"2019-04-18","series":"AUP05","value":407.8584}
{"date":"2019-04-18","series":"AUP06","value":407.8584}
{"date":"2019-04-18","series":"EDP01","value":145}
{"date":"2019-04-18","series":"EDP02","value":148}
{"date":"2019-04-18","series":"EDP03","value":148}
{"date":"2019-04-18","series":"EDP04","value":154}
{"date":"2019-04-18","series":"EDP05","value":155}
{"date":"2019-04-18","series":"EDP06","value":156}
{"date":"2019-04-18","series":"MJP01","value":97.72}
{"date":"2019-04-18","series":"MJP02","value":98}
{"date":"2019-04-18","series":"MJP03","value":98}
{"date":"2019-04-18","series":"MJP04","value":98}
{"date":"2019-04-18","series":"MJP05","value":98}
{"date":"2019-04-18","series":"MJP06","value":98}
{"date":"2019-04-22","series":"ALI01","value":2225}
{"date":"2019-04-22","series":"ALI02","value":2225}
{"date":"2019-04-22","series":"ALI03","value":2225}
{"date":"2019-04-22","series":"ALI04","value":2225}
{"date":"2019-04-22","series":"ALI05","value":2225}
{"date":"2019-04-22","series":"ALI06","value":2225}
{"date":"2019-04-22","series":"AUP01","value":416.96356}
{"date":"2019-04-22","series":"AUP02","value":418.8816}
{"date":"2019-04-22","series":"AUP03","value":418.8816}
{"date":"2019-04-22","series":"AUP04","value":407.8584}
{"date":"2019-04-22","series":"AUP05","value":407.8584}
{"date":"2019-04-22","series":"AUP06","value":407.8584}
{"date":"2019-04-22","series":"EDP01","value":145}
{"date":"2019-04-22","series":"EDP02","value":148}
{"date":"2019-04-22","series":"EDP03","value":148}
{"date":"2019-04-22","series":"EDP04","value":154}
{"date":"2019-04-22","series":"EDP05","value":155}
{"date":"2019-04-22","series":"EDP06","value":156}
{"date":"2019-04-22","series":"MJP01","value":97.72}
{"date":"2019-04-22","series":"MJP02","value":98}
{"date":"2019-04-22","series":"MJP03","value":98}
{"date":"2019-04-22","series":"MJP04","value":98}
{"date":"2019-04-22","series":"MJP05","value":98}
{"date":"2019-04-22","series":"MJP06","value":98}
{"date":"2019-04-23","series":"ALI01","value":2225}
{"date":"2019-04-23","series":"ALI02","value":2225}
{"date":"2019-04-23","series":"ALI03","value":2225}
{"date":"2019-04-23","series":"ALI04","value":2225}
{"date":"2019-04-23","series":"ALI05","value":2225}
{"date":"2019-04-23","series":"ALI06","value":2225}
{"date":"2019-04-23","series":"AUP01","value":416.96356}
{"date":"2019-04-23","series":"AUP02","value":407.8584}
{"date":"2019-04-23","series":"AUP03","value":407.8584}
{"date":"2019-04-23","series":"AUP04","value":407.8584}
{"date":"2019-04-23","series":"AUP05","value":407.8584}
{"date":"2019-04-23","series":"AUP06","value":407.8584}
{"date":"2019-04-23","series":"EDP01","value":145}
{"date":"2019-04-23","series":"EDP02","value":148}
{"date":"2019-04-23","series":"EDP03","value":148}
{"date":"2019-04-23","series":"EDP04","value":154}
{"date":"2019-04-23","series":"EDP05","value":155}
{"date":"2019-04-23","series":"EDP06","value":156}
{"date":"2019-04-23","series":"MJP01","value":97.72}
{"date":"2019-04-23","series":"MJP02","value":98}
{"date":"2019-04-23","series":"MJP03","value":98}
{"date":"2019-04-23","series":"MJP04","value":98}
{"date":"2019-04-23","series":"MJP05","value":98}
{"date":"2019-04-23","series":"MJP06","value":98}
{"date":"2019-04-24","series":"ALI01","value":2225}
{"date":"2019-04-24","series":"ALI02","value":2225}
{"date":"2019-04-24","series":"ALI03","value":2225}
{"date":"2019-04-24","series":"ALI04","value":2225}
{"date":"2019-04-24","series":"ALI05","value":2225}
{"date":"2019-04-24","series":"ALI06","value":2225}
{"date":"2019-04-24","series":"AUP01","value":416.96356}
{"date":"2019-04-24","series":"AUP02","value":407.96863}
{"date":"2019-04-24","series":"AUP03","value":407.8584}
{"date":"2019-04-24","series":"AUP04","value":407.8584}
{"date":"2019-04-24","series":"AUP05","value":407.8584}
{"date":"2019-04-24","series":"AUP06","value":407.8584}
{"date":"2019-04-24","series":"EDP01","value":145}
{"date":"2019-04-24","series":"EDP02","value":148}
{"date":"2019-04-24","series":"EDP03","value":148}
{"date":"2019-04-24","series":"EDP04","value":154}
{"date":"2019-04-24","series":"EDP05","value":155}
{"date":"2019-04-24","series":"EDP06","value":156}
{"date":"2019-04-24","series":"MJP01","value":97.72}
{"date":"2019-04-24","series":"MJP02","value":98}
{"date":"2019-04-24","series":"MJP03","value":98}
{"date":"2019-04-24","series":"MJP04","value":98}
{"date":"2019-04-24","series":"MJP05","value":98}
{"date":"2019-04-24","series":"MJP06","value":98}
{"date":"2019-04-25","series":"ALI01","value":2225}
{"date":"2019-04-25","series":"ALI02","value":2225}
{"date":"2019-04-25","series":"ALI03","value":2225}
{"date":"2019-04-25","series":"ALI04","value":2225}
{"date":"2019-04-25","series":"ALI05","value":2225}
{"date":"2019-04-25","series":"ALI06","value":2225}
{"date":"2019-04-25","series":"AUP01","value":416.96356}
{"date":"2019-04-25","series":"AUP02","value":407.96863}
{"date":"2019-04-25","series":"AUP03","value":407.8584}
{"date":"2019-04-25","series":"AUP04","value":407.8584}
{"date":"2019-04-25","series":"AUP05","value":407.8584}
{"date":"2019-04-25","series":"AUP06","value":407.8584}
{"date":"2019-04-25","series":"EDP01","value":145}
{"date":"2019-04-25","series":"EDP02","value":148}
{"date":"2019-04-25","series":"EDP03","value":148}
{"date":"2019-04-25","series":"EDP04","value":154}
{"date":"2019-04-25","series":"EDP05","value":155}
{"date":"2019-04-25","series":"EDP06","value":156}
{"date":"2019-04-25","series":"MJP01","value":97.72}
{"date":"2019-04-25","series":"MJP02","value":98}
{"date":"2019-04-25","series":"MJP03","value":98}
{"date":"2019-04-25","series":"MJP04","value":98}
{"date":"2019-04-25","series":"MJP05","value":98}
{"date":"2019-04-25","series":"MJP06","value":98}
{"date":"2019-04-26","series":"ALI01","value":2225}
{"date":"2019-04-26","series":"ALI02","value":2225}
{"date":"2019-04-26","series":"ALI03","value":2225}
{"date":"2019-04-26","series":"ALI04","value":2225}
{"date":"2019-04-26","series":"ALI05","value":2225}
{"date":"2019-04-26","series":"ALI06","value":2225}
{"date":"2019-04-26","series":"AUP01","value":416.96356}
{"date":"2019-04-26","series":"AUP02","value":413.37}
{"date":"2019-04-26","series":"AUP03","value":407.8584}
{"date":"2019-04-26","series":"AUP04","value":401.24448}
{"date":"2019-04-26","series":"AUP05","value":401.24448}
{"date":"2019-04-26","series":"AUP06","value":401.24448}
{"date":"2019-04-26","series":"EDP01","value":145}
{"date":"2019-04-26","series":"EDP02","value":148}
{"date":"2019-04-26","series":"EDP03","value":148}
{"date":"2019-04-26","series":"EDP04","value":154}
{"date":"2019-04-26","series":"EDP05","value":155}
{"date":"2019-04-26","series":"EDP06","value":156}
{"date":"2019-04-26","series":"MJP01","value":97.72}
{"date":"2019-04-26","series":"MJP02","value":98}
{"date":"2019-04-26","series":"MJP03","value":98}
{"date":"2019-04-26","series":"MJP04","value":98}
{"date":"2019-04-26","series":"MJP05","value":98}
{"date":"2019-04-26","series":"MJP06","value":98}
{"date":"2019-04-29","series":"ALI01","value":2225}
{"date":"2019-04-29","series":"ALI02","value":2225}
{"date":"2019-04-29","series":"ALI03","value":2225}
{"date":"2019-04-29","series":"ALI04","value":2225}
{"date":"2019-04-29","series":"ALI05","value":2225}
{"date":"2019-04-29","series":"ALI06","value":2225}
{"date":"2019-04-29","series":"AUP01","value":417.77928}
{"date":"2019-04-29","series":"AUP02","value":416.67696}
{"date":"2019-04-29","series":"AUP03","value":407.8584}
{"date":"2019-04-29","series":"AUP04","value":407.8584}
{"date":"2019-04-29","series":"AUP05","value":407.8584}
{"date":"2019-04-29","series":"AUP06","value":407.8584}
{"date":"2019-04-29","series":"EDP01","value":145}
{"date":"2019-04-29","series":"EDP02","value":148}
{"date":"2019-04-29","series":"EDP03","value":148}
{"date":"2019-04-29","series":"EDP04","value":154}
{"date":"2019-04-29","series":"EDP05","value":155}
{"date":"2019-04-29","series":"EDP06","value":156}
{"date":"2019-04-29","series":"MJP01","value":97.72}
{"date":"2019-04-29","series":"MJP02","value":98}
{"date":"2019-04-29","series":"MJP03","value":98}
{"date":"2019-04-29","series":"MJP04","value":98}
{"date":"2019-04-29","series":"MJP05","value":98}
{"date":"2019-04-29","series":"MJP06","value":98}
{"date":"2019-04-30","series":"ALI01","value":2225}
{"date":"2019-04-30","series":"ALI02","value":2225}
{"date":"2019-04-30","series":"ALI03","value":2225}
{"date":"2019-04-30","series":"ALI04","value":2225}
{"date":"2019-04-30","series":"ALI05","value":2225}
{"date":"2019-04-30","series":"ALI06","value":2225}
{"date":"2019-04-30","series":"AUP01","value":417.77928}
{"date":"2019-04-30","series":"AUP02","value":421.08624}
{"date":"2019-04-30","series":"AUP03","value":410.06304}
{"date":"2019-04-30","series":"AUP04","value":410.06304}
{"date":"2019-04-30","series":"AUP05","value":408.96072}
{"date":"2019-04-30","series":"AUP06","value":407.8584}
{"date":"2019-04-30","series":"EDP01","value":144.44}
{"date":"2019-04-30","series":"EDP02","value":148}
{"date":"2019-04-30","series":"EDP03","value":148}
{"date":"2019-04-30","series":"EDP04","value":154}
{"date":"2019-04-30","series":"EDP05","value":155}
{"date":"2019-04-30","series":"EDP06","value":156}
{"date":"2019-04-30","series":"MJP01","value":97.72}
{"date":"2019-04-30","series":"MJP02","value":98}
{"date":"2019-04-30","series":"MJP03","value":98}
{"date":"2019-04-30","series":"MJP04","value":98}
{"date":"2019-04-30","series":"MJP05","value":98}
{"date":"2019-04-30","series":"MJP06","value":98}
{"date":"2019-05-01","series":"ALI01","value":2225}
{"date":"2019-05-01","series":"ALI02","value":2225}
{"date":"2019-05-01","series":"ALI03","value":2225}
{"date":"2019-05-01","series":"ALI04","value":2225}
{"date":"2019-05-01","series":"ALI05","value":2225}
{"date":"2019-05-01","series":"ALI06","value":2225}
{"date":"2019-05-01","series":"AUP01","value":418.8816}
{"date":"2019-05-01","series":"AUP02","value":413.37}
{"date":"2019-05-01","series":"AUP03","value":410.06304}
{"date":"2019-05-01","series":"AUP04","value":408.96072}
{"date":"2019-05-01","series":"AUP05","value":407.8584}
{"date":"2019-05-01","series":"AUP06","value":395.73288}
{"date":"2019-05-01","series":"EDP01","value":140}
{"date":"2019-05-01","series":"EDP02","value":148}
{"date":"2019-05-01","series":"EDP03","value":154}
{"date":"2019-05-01","series":"EDP04","value":155}
{"date":"2019-05-01","series":"EDP05","value":156}
{"date":"2019-05-01","series":"EDP06","value":156}
{"date":"2019-05-01","series":"MJP01","value":95}
{"date":"2019-05-01","series":"MJP02","value":98}
{"date":"2019-05-01","series":"MJP03","value":98}
{"date":"2019-05-01","series":"MJP04","value":98}
{"date":"2019-05-01","series":"MJP05","value":98}
{"date":"2019-05-01","series":"MJP06","value":98}
{"date":"2019-05-02","series":"ALI01","value":2225}
{"date":"2019-05-02","series":"ALI02","value":2225}
{"date":"2019-05-02","series":"ALI03","value":2225}
{"date":"2019-05-02","series":"ALI04","value":2225}
{"date":"2019-05-02","series":"ALI05","value":2225}
{"date":"2019-05-02","series":"ALI06","value":2225}
{"date":"2019-05-02","series":"AUP01","value":422.18856}
{"date":"2019-05-02","series":"AUP02","value":416.67696}
{"date":"2019-05-02","series":"AUP03","value":413.37}
{"date":"2019-05-02","series":"AUP04","value":408.96072}
{"date":"2019-05-02","series":"AUP05","value":407.8584}
{"date":"2019-05-02","series":"AUP06","value":395.73288}
{"date":"2019-05-02","series":"EDP01","value":140}
{"date":"2019-05-02","series":"EDP02","value":148}
{"date":"2019-05-02","series":"EDP03","value":154}
{"date":"2019-05-02","series":"EDP04","value":155}
{"date":"2019-05-02","series":"EDP05","value":156}
{"date":"2019-05-02","series":"EDP06","value":156}
{"date":"2019-05-02","series":"MJP01","value":95}
{"date":"2019-05-02","series":"MJP02","value":98}
{"date":"2019-05-02","series":"MJP03","value":98}
{"date":"2019-05-02","series":"MJP04","value":98}
{"date":"2019-05-02","series":"MJP05","value":98}
{"date":"2019-05-02","series":"MJP06","value":98}
{"date":"2019-05-03","series":"ALI01","value":2225}
{"date":"2019-05-03","series":"ALI02","value":2225}
{"date":"2019-05-03","series":"ALI03","value":2225}
{"date":"2019-05-03","series":"ALI04","value":2225}
{"date":"2019-05-03","series":"ALI05","value":2225}
{"date":"2019-05-03","series":"ALI06","value":2225}
{"date":"2019-05-03","series":"AUP01","value":418.8816}
{"date":"2019-05-03","series":"AUP02","value":414.47232}
{"date":"2019-05-03","series":"AUP03","value":413.37}
{"date":"2019-05-03","series":"AUP04","value":411.16536}
{"date":"2019-05-03","series":"AUP05","value":408.96072}
{"date":"2019-05-03","series":"AUP06","value":396.8352}
{"date":"2019-05-03","series":"EDP01","value":140}
{"date":"2019-05-03","series":"EDP02","value":148}
{"date":"2019-05-03","series":"EDP03","value":154}
{"date":"2019-05-03","series":"EDP04","value":155}
{"date":"2019-05-03","series":"EDP05","value":156}
{"date":"2019-05-03","series":"EDP06","value":156}
{"date":"2019-05-03","series":"MJP01","value":95}
{"date":"2019-05-03","series":"MJP02","value":98}
{"date":"2019-05-03","series":"MJP03","value":98}
{"date":"2019-05-03","series":"MJP04","value":98}
{"date":"2019-05-03","series":"MJP05","value":98}
{"date":"2019-05-03","series":"MJP06","value":98}
{"date":"2019-05-06","series":"ALI01","value":2225}
{"date":"2019-05-06","series":"ALI02","value":2225}
{"date":"2019-05-06","series":"ALI03","value":2225}
{"date":"2019-05-06","series":"ALI04","value":2225}
{"date":"2019-05-06","series":"ALI05","value":2225}
{"date":"2019-05-06","series":"ALI06","value":2225}
{"date":"2019-05-06","series":"AUP01","value":418.8816}
{"date":"2019-05-06","series":"AUP02","value":415.57464}
{"date":"2019-05-06","series":"AUP03","value":413.37}
{"date":"2019-05-06","series":"AUP04","value":413.37}
{"date":"2019-05-06","series":"AUP05","value":410.06304}
{"date":"2019-05-06","series":"AUP06","value":396.8352}
{"date":"2019-05-06","series":"EDP01","value":140}
{"date":"2019-05-06","series":"EDP02","value":148}
{"date":"2019-05-06","series":"EDP03","value":154}
{"date":"2019-05-06","series":"EDP04","value":155}
{"date":"2019-05-06","series":"EDP05","value":156}
{"date":"2019-05-06","series":"EDP06","value":156}
{"date":"2019-05-06","series":"MJP01","value":95}
{"date":"2019-05-06","series":"MJP02","value":98}
{"date":"2019-05-06","series":"MJP03","value":98}
{"date":"2019-05-06","series":"MJP04","value":98}
{"date":"2019-05-06","series":"MJP05","value":98}
{"date":"2019-05-06","series":"MJP06","value":98}
{"date":"2019-05-07","series":"ALI01","value":2225}
{"date":"2019-05-07","series":"ALI02","value":2225}
{"date":"2019-05-07","series":"ALI03","value":2225}
{"date":"2019-05-07","series":"ALI04","value":2225}
{"date":"2019-05-07","series":"ALI05","value":2225}
{"date":"2019-05-07","series":"ALI06","value":2225}
{"date":"2019-05-07","series":"AUP01","value":418.8816}
{"date":"2019-05-07","series":"AUP02","value":415.57464}
{"date":"2019-05-07","series":"AUP03","value":413.37}
{"date":"2019-05-07","series":"AUP04","value":413.37}
{"date":"2019-05-07","series":"AUP05","value":413.37}
{"date":"2019-05-07","series":"AUP06","value":396.8352}
{"date":"2019-05-07","series":"EDP01","value":140}
{"date":"2019-05-07","series":"EDP02","value":148}
{"date":"2019-05-07","series":"EDP03","value":154}
{"date":"2019-05-07","series":"EDP04","value":155}
{"date":"2019-05-07","series":"EDP05","value":156}
{"date":"2019-05-07","series":"EDP06","value":156}
{"date":"2019-05-07","series":"MJP01","value":95}
{"date":"2019-05-07","series":"MJP02","value":98}
{"date":"2019-05-07","series":"MJP03","value":98}
{"date":"2019-05-07","series":"MJP04","value":98}
{"date":"2019-05-07","series":"MJP05","value":98}
{"date":"2019-05-07","series":"MJP06","value":98}
{"date":"2019-05-08","series":"ALI01","value":2225}
{"date":"2019-05-08","series":"ALI02","value":2225}
{"date":"2019-05-08","series":"ALI03","value":2225}
{"date":"2019-05-08","series":"ALI04","value":2225}
{"date":"2019-05-08","series":"ALI05","value":2225}
{"date":"2019-05-08","series":"ALI06","value":2225}
{"date":"2019-05-08","series":"AUP01","value":418.8816}
{"date":"2019-05-08","series":"AUP02","value":416.67696}
{"date":"2019-05-08","series":"AUP03","value":414.47232}
{"date":"2019-05-08","series":"AUP04","value":414.47232}
{"date":"2019-05-08","series":"AUP05","value":413.37}
{"date":"2019-05-08","series":"AUP06","value":396.8352}
{"date":"2019-05-08","series":"EDP01","value":140}
{"date":"2019-05-08","series":"EDP02","value":148}
{"date":"2019-05-08","series":"EDP03","value":154}
{"date":"2019-05-08","series":"EDP04","value":155}
{"date":"2019-05-08","series":"EDP05","value":156}
{"date":"2019-05-08","series":"EDP06","value":156}
{"date":"2019-05-08","series":"MJP01","value":95}
{"date":"2019-05-08","series":"MJP02","value":98}
{"date":"2019-05-08","series":"MJP03","value":98}
{"date":"2019-05-08","series":"MJP04","value":98}
{"date":"2019-05-08","series":"MJP05","value":98}
{"date":"2019-05-08","series":"MJP06","value":98}
{"date":"2019-05-09","series":"ALI01","value":2225}
{"date":"2019-05-09","series":"ALI02","value":2225}
{"date":"2019-05-09","series":"ALI03","value":2225}
{"date":"2019-05-09","series":"ALI04","value":2225}
{"date":"2019-05-09","series":"ALI05","value":2225}
{"date":"2019-05-09","series":"ALI06","value":2225}
{"date":"2019-05-09","series":"AUP01","value":418.8816}
{"date":"2019-05-09","series":"AUP02","value":416.67696}
{"date":"2019-05-09","series":"AUP03","value":414.47232}
{"date":"2019-05-09","series":"AUP04","value":413.37}
{"date":"2019-05-09","series":"AUP05","value":413.37}
{"date":"2019-05-09","series":"AUP06","value":404.55144}
{"date":"2019-05-09","series":"EDP01","value":140}
{"date":"2019-05-09","series":"EDP02","value":148}
{"date":"2019-05-09","series":"EDP03","value":154}
{"date":"2019-05-09","series":"EDP04","value":155}
{"date":"2019-05-09","series":"EDP05","value":156}
{"date":"2019-05-09","series":"EDP06","value":156}
{"date":"2019-05-09","series":"MJP01","value":95}
{"date":"2019-05-09","series":"MJP02","value":98}
{"date":"2019-05-09","series":"MJP03","value":98}
{"date":"2019-05-09","series":"MJP04","value":98}
{"date":"2019-05-09","series":"MJP05","value":98}
{"date":"2019-05-09","series":"MJP06","value":98}
{"date":"2019-05-10","series":"ALI01","value":2225}
{"date":"2019-05-10","series":"ALI02","value":2225}
{"date":"2019-05-10","series":"ALI03","value":2225}
{"date":"2019-05-10","series":"ALI04","value":2225}
{"date":"2019-05-10","series":"ALI05","value":2225}
{"date":"2019-05-10","series":"ALI06","value":2225}
{"date":"2019-05-10","series":"AUP01","value":418.8816}
{"date":"2019-05-10","series":"AUP02","value":416.67696}
{"date":"2019-05-10","series":"AUP03","value":413.37}
{"date":"2019-05-10","series":"AUP04","value":413.37}
{"date":"2019-05-10","series":"AUP05","value":410.06304}
{"date":"2019-05-10","series":"AUP06","value":401.24448}
{"date":"2019-05-10","series":"EDP01","value":140.83}
{"date":"2019-05-10","series":"EDP02","value":148}
{"date":"2019-05-10","series":"EDP03","value":154}
{"date":"2019-05-10","series":"EDP04","value":155}
{"date":"2019-05-10","series":"EDP05","value":156}
{"date":"2019-05-10","series":"EDP06","value":156}
{"date":"2019-05-10","series":"MJP01","value":95}
{"date":"2019-05-10","series":"MJP02","value":98}
{"date":"2019-05-10","series":"MJP03","value":100}
{"date":"2019-05-10","series":"MJP04","value":100}
{"date":"2019-05-10","series":"MJP05","value":100}
{"date":"2019-05-10","series":"MJP06","value":100}
{"date":"2019-05-13","series":"ALI01","value":2225}
{"date":"2019-05-13","series":"ALI02","value":2225}
{"date":"2019-05-13","series":"ALI03","value":2225}
{"date":"2019-05-13","series":"ALI04","value":2225}
{"date":"2019-05-13","series":"ALI05","value":2225}
{"date":"2019-05-13","series":"ALI06","value":2225}
{"date":"2019-05-13","series":"AUP01","value":418.8816}
{"date":"2019-05-13","series":"AUP02","value":416.67696}
{"date":"2019-05-13","series":"AUP03","value":415.57464}
{"date":"2019-05-13","series":"AUP04","value":415.57464}
{"date":"2019-05-13","series":"AUP05","value":415.57464}
{"date":"2019-05-13","series":"AUP06","value":401.24448}
{"date":"2019-05-13","series":"EDP01","value":140.83}
{"date":"2019-05-13","series":"EDP02","value":148}
{"date":"2019-05-13","series":"EDP03","value":154}
{"date":"2019-05-13","series":"EDP04","value":155}
{"date":"2019-05-13","series":"EDP05","value":156}
{"date":"2019-05-13","series":"EDP06","value":157}
{"date":"2019-05-13","series":"MJP01","value":95}
{"date":"2019-05-13","series":"MJP02","value":98}
{"date":"2019-05-13","series":"MJP03","value":102}
{"date":"2019-05-13","series":"MJP04","value":102}
{"date":"2019-05-13","series":"MJP05","value":102}
{"date":"2019-05-13","series":"MJP06","value":102}
{"date":"2019-05-14","series":"ALI01","value":2225}
{"date":"2019-05-14","series":"ALI02","value":2225}
{"date":"2019-05-14","series":"ALI03","value":2225}
{"date":"2019-05-14","series":"ALI04","value":2225}
{"date":"2019-05-14","series":"ALI05","value":2225}
{"date":"2019-05-14","series":"ALI06","value":2225}
{"date":"2019-05-14","series":"AUP01","value":418.8816}
{"date":"2019-05-14","series":"AUP02","value":416.67696}
{"date":"2019-05-14","series":"AUP03","value":415.57464}
{"date":"2019-05-14","series":"AUP04","value":415.57464}
{"date":"2019-05-14","series":"AUP05","value":415.57464}
{"date":"2019-05-14","series":"AUP06","value":405.65376}
{"date":"2019-05-14","series":"EDP01","value":141.88}
{"date":"2019-05-14","series":"EDP02","value":148}
{"date":"2019-05-14","series":"EDP03","value":154}
{"date":"2019-05-14","series":"EDP04","value":155}
{"date":"2019-05-14","series":"EDP05","value":156}
{"date":"2019-05-14","series":"EDP06","value":157}
{"date":"2019-05-14","series":"MJP01","value":92.83}
{"date":"2019-05-14","series":"MJP02","value":98}
{"date":"2019-05-14","series":"MJP03","value":102}
{"date":"2019-05-14","series":"MJP04","value":102}
{"date":"2019-05-14","series":"MJP05","value":102}
{"date":"2019-05-14","series":"MJP06","value":102}
{"date":"2019-05-15","series":"ALI01","value":2225}
{"date":"2019-05-15","series":"ALI02","value":2225}
{"date":"2019-05-15","series":"ALI03","value":2225}
{"date":"2019-05-15","series":"ALI04","value":2225}
{"date":"2019-05-15","series":"ALI05","value":2225}
{"date":"2019-05-15","series":"ALI06","value":2225}
{"date":"2019-05-15","series":"AUP01","value":422.29879}
{"date":"2019-05-15","series":"AUP02","value":417.77928}
{"date":"2019-05-15","series":"AUP03","value":417.77928}
{"date":"2019-05-15","series":"AUP04","value":412.26768}
{"date":"2019-05-15","series":"AUP05","value":412.26768}
{"date":"2019-05-15","series":"AUP06","value":405.65376}
{"date":"2019-05-15","series":"EDP01","value":141.88}
{"date":"2019-05-15","series":"EDP02","value":148}
{"date":"2019-05-15","series":"EDP03","value":154}
{"date":"2019-05-15","series":"EDP04","value":155}
{"date":"2019-05-15","series":"EDP05","value":156}
{"date":"2019-05-15","series":"EDP06","value":157}
{"date":"2019-05-15","series":"MJP01","value":92.83}
{"date":"2019-05-15","series":"MJP02","value":98}
{"date":"2019-05-15","series":"MJP03","value":102}
{"date":"2019-05-15","series":"MJP04","value":102}
{"date":"2019-05-15","series":"MJP05","value":102}
{"date":"2019-05-15","series":"MJP06","value":102}
{"date":"2019-05-16","series":"ALI01","value":2225}
{"date":"2019-05-16","series":"ALI02","value":2225}
{"date":"2019-05-16","series":"ALI03","value":2225}
{"date":"2019-05-16","series":"ALI04","value":2225}
{"date":"2019-05-16","series":"ALI05","value":2225}
{"date":"2019-05-16","series":"ALI06","value":2225}
{"date":"2019-05-16","series":"AUP01","value":418.8816}
{"date":"2019-05-16","series":"AUP02","value":416.67696}
{"date":"2019-05-16","series":"AUP03","value":413.37}
{"date":"2019-05-16","series":"AUP04","value":408.96072}
{"date":"2019-05-16","series":"AUP05","value":407.8584}
{"date":"2019-05-16","series":"AUP06","value":396.8352}
{"date":"2019-05-16","series":"EDP01","value":141.88}
{"date":"2019-05-16","series":"EDP02","value":148}
{"date":"2019-05-16","series":"EDP03","value":154}
{"date":"2019-05-16","series":"EDP04","value":155}
{"date":"2019-05-16","series":"EDP05","value":156}
{"date":"2019-05-16","series":"EDP06","value":157}
{"date":"2019-05-16","series":"MJP01","value":92.83}
{"date":"2019-05-16","series":"MJP02","value":98}
{"date":"2019-05-16","series":"MJP03","value":102}
{"date":"2019-05-16","series":"MJP04","value":102}
{"date":"2019-05-16","series":"MJP05","value":102}
{"date":"2019-05-16","series":"MJP06","value":102}
{"date":"2019-05-17","series":"ALI01","value":2225}
{"date":"2019-05-17","series":"ALI02","value":2225}
{"date":"2019-05-17","series":"ALI03","value":2225}
{"date":"2019-05-17","series":"ALI04","value":2225}
{"date":"2019-05-17","series":"ALI05","value":2225}
{"date":"2019-05-17","series":"ALI06","value":2225}
{"date":"2019-05-17","series":"AUP01","value":422.29879}
{"date":"2019-05-17","series":"AUP02","value":417.77928}
{"date":"2019-05-17","series":"AUP03","value":413.37}
{"date":"2019-05-17","series":"AUP04","value":408.96072}
{"date":"2019-05-17","series":"AUP05","value":407.8584}
{"date":"2019-05-17","series":"AUP06","value":396.8352}
{"date":"2019-05-17","series":"EDP01","value":142.5}
{"date":"2019-05-17","series":"EDP02","value":148}
{"date":"2019-05-17","series":"EDP03","value":154}
{"date":"2019-05-17","series":"EDP04","value":155}
{"date":"2019-05-17","series":"EDP05","value":156}
{"date":"2019-05-17","series":"EDP06","value":157}
{"date":"2019-05-17","series":"MJP01","value":94.5}
{"date":"2019-05-17","series":"MJP02","value":98}
{"date":"2019-05-17","series":"MJP03","value":102}
{"date":"2019-05-17","series":"MJP04","value":102}
{"date":"2019-05-17","series":"MJP05","value":102}
{"date":"2019-05-17","series":"MJP06","value":102}
{"date":"2019-05-20","series":"ALI01","value":2225}
{"date":"2019-05-20","series":"ALI02","value":2225}
{"date":"2019-05-20","series":"ALI03","value":2225}
{"date":"2019-05-20","series":"ALI04","value":2225}
{"date":"2019-05-20","series":"ALI05","value":2225}
{"date":"2019-05-20","series":"ALI06","value":2225}
{"date":"2019-05-20","series":"AUP01","value":422.18856}
{"date":"2019-05-20","series":"AUP02","value":417.77928}
{"date":"2019-05-20","series":"AUP03","value":413.37}
{"date":"2019-05-20","series":"AUP04","value":358.254}
{"date":"2019-05-20","series":"AUP05","value":359.35632}
{"date":"2019-05-20","series":"AUP06","value":359.35632}
{"date":"2019-05-20","series":"EDP01","value":142.5}
{"date":"2019-05-20","series":"EDP02","value":148}
{"date":"2019-05-20","series":"EDP03","value":154}
{"date":"2019-05-20","series":"EDP04","value":155}
{"date":"2019-05-20","series":"EDP05","value":156}
{"date":"2019-05-20","series":"EDP06","value":157}
{"date":"2019-05-20","series":"MJP01","value":94.47}
{"date":"2019-05-20","series":"MJP02","value":98}
{"date":"2019-05-20","series":"MJP03","value":102}
{"date":"2019-05-20","series":"MJP04","value":102}
{"date":"2019-05-20","series":"MJP05","value":102}
{"date":"2019-05-20","series":"MJP06","value":102}
{"date":"2019-05-21","series":"ALI01","value":2225}
{"date":"2019-05-21","series":"ALI02","value":2225}
{"date":"2019-05-21","series":"ALI03","value":2225}
{"date":"2019-05-21","series":"ALI04","value":2225}
{"date":"2019-05-21","series":"ALI05","value":2225}
{"date":"2019-05-21","series":"ALI06","value":2225}
{"date":"2019-05-21","series":"AUP01","value":421.3508}
{"date":"2019-05-21","series":"AUP02","value":417.77928}
{"date":"2019-05-21","series":"AUP03","value":413.37}
{"date":"2019-05-21","series":"AUP04","value":370.37952}
{"date":"2019-05-21","series":"AUP05","value":370.37952}
{"date":"2019-05-21","series":"AUP06","value":365.97024}
{"date":"2019-05-21","series":"EDP01","value":142.92}
{"date":"2019-05-21","series":"EDP02","value":148}
{"date":"2019-05-21","series":"EDP03","value":157}
{"date":"2019-05-21","series":"EDP04","value":157}
{"date":"2019-05-21","series":"EDP05","value":157}
{"date":"2019-05-21","series":"EDP06","value":157}
{"date":"2019-05-21","series":"MJP01","value":94.06}
{"date":"2019-05-21","series":"MJP02","value":98}
{"date":"2019-05-21","series":"MJP03","value":102}
{"date":"2019-05-21","series":"MJP04","value":102}
{"date":"2019-05-21","series":"MJP05","value":102}
{"date":"2019-05-21","series":"MJP06","value":102}
{"date":"2019-05-22","series":"ALI01","value":2225}
{"date":"2019-05-22","series":"ALI02","value":2225}
{"date":"2019-05-22","series":"ALI03","value":2225}
{"date":"2019-05-22","series":"ALI04","value":2225}
{"date":"2019-05-22","series":"ALI05","value":2225}
{"date":"2019-05-22","series":"ALI06","value":2225}
{"date":"2019-05-22","series":"AUP01","value":420.09415}
{"date":"2019-05-22","series":"AUP02","value":396.8352}
{"date":"2019-05-22","series":"AUP03","value":402.3468}
{"date":"2019-05-22","series":"AUP04","value":380.3004}
{"date":"2019-05-22","series":"AUP05","value":380.3004}
{"date":"2019-05-22","series":"AUP06","value":365.97024}
{"date":"2019-05-22","series":"EDP01","value":142.92}
{"date":"2019-05-22","series":"EDP02","value":148}
{"date":"2019-05-22","series":"EDP03","value":157}
{"date":"2019-05-22","series":"EDP04","value":157}
{"date":"2019-05-22","series":"EDP05","value":157}
{"date":"2019-05-22","series":"EDP06","value":157}
{"date":"2019-05-22","series":"MJP01","value":94.06}
{"date":"2019-05-22","series":"MJP02","value":98}
{"date":"2019-05-22","series":"MJP03","value":102}
{"date":"2019-05-22","series":"MJP04","value":102}
{"date":"2019-05-22","series":"MJP05","value":102}
{"date":"2019-05-22","series":"MJP06","value":102}
{"date":"2019-05-23","series":"ALI01","value":2225}
{"date":"2019-05-23","series":"ALI02","value":2225}
{"date":"2019-05-23","series":"ALI03","value":2225}
{"date":"2019-05-23","series":"ALI04","value":2225}
{"date":"2019-05-23","series":"ALI05","value":2225}
{"date":"2019-05-23","series":"ALI06","value":2225}
{"date":"2019-05-23","series":"AUP01","value":420.09415}
{"date":"2019-05-23","series":"AUP02","value":400.14216}
{"date":"2019-05-23","series":"AUP03","value":394.63056}
{"date":"2019-05-23","series":"AUP04","value":391.3236}
{"date":"2019-05-23","series":"AUP05","value":385.812}
{"date":"2019-05-23","series":"AUP06","value":380.3004}
{"date":"2019-05-23","series":"EDP01","value":142.92}
{"date":"2019-05-23","series":"EDP02","value":148}
{"date":"2019-05-23","series":"EDP03","value":157}
{"date":"2019-05-23","series":"EDP04","value":157}
{"date":"2019-05-23","series":"EDP05","value":157}
{"date":"2019-05-23","series":"EDP06","value":157}
{"date":"2019-05-23","series":"MJP01","value":93.67}
{"date":"2019-05-23","series":"MJP02","value":98}
{"date":"2019-05-23","series":"MJP03","value":102}
{"date":"2019-05-23","series":"MJP04","value":102}
{"date":"2019-05-23","series":"MJP05","value":102}
{"date":"2019-05-23","series":"MJP06","value":102}
{"date":"2019-05-24","series":"ALI01","value":2225}
{"date":"2019-05-24","series":"ALI02","value":2225}
{"date":"2019-05-24","series":"ALI03","value":2225}
{"date":"2019-05-24","series":"ALI04","value":2225}
{"date":"2019-05-24","series":"ALI05","value":2225}
{"date":"2019-05-24","series":"ALI06","value":2225}
{"date":"2019-05-24","series":"AUP01","value":420.09415}
{"date":"2019-05-24","series":"AUP02","value":396.8352}
{"date":"2019-05-24","series":"AUP03","value":396.8352}
{"date":"2019-05-24","series":"AUP04","value":391.3236}
{"date":"2019-05-24","series":"AUP05","value":393.52824}
{"date":"2019-05-24","series":"AUP06","value":391.3236}
{"date":"2019-05-24","series":"EDP01","value":143.57}
{"date":"2019-05-24","series":"EDP02","value":148}
{"date":"2019-05-24","series":"EDP03","value":157}
{"date":"2019-05-24","series":"EDP04","value":157}
{"date":"2019-05-24","series":"EDP05","value":157}
{"date":"2019-05-24","series":"EDP06","value":157}
{"date":"2019-05-24","series":"MJP01","value":94.33}
{"date":"2019-05-24","series":"MJP02","value":98}
{"date":"2019-05-24","series":"MJP03","value":102}
{"date":"2019-05-24","series":"MJP04","value":102}
{"date":"2019-05-24","series":"MJP05","value":102}
{"date":"2019-05-24","series":"MJP06","value":102}
{"date":"2019-05-28","series":"ALI01","value":2225}
{"date":"2019-05-28","series":"ALI02","value":2225}
{"date":"2019-05-28","series":"ALI03","value":2225}
{"date":"2019-05-28","series":"ALI04","value":2225}
{"date":"2019-05-28","series":"ALI05","value":2225}
{"date":"2019-05-28","series":"ALI06","value":2225}
{"date":"2019-05-28","series":"AUP01","value":420.09415}
{"date":"2019-05-28","series":"AUP02","value":402.3468}
{"date":"2019-05-28","series":"AUP03","value":402.3468}
{"date":"2019-05-28","series":"AUP04","value":391.3236}
{"date":"2019-05-28","series":"AUP05","value":393.52824}
{"date":"2019-05-28","series":"AUP06","value":391.3236}
{"date":"2019-05-28","series":"EDP01","value":144.06}
{"date":"2019-05-28","series":"EDP02","value":148}
{"date":"2019-05-28","series":"EDP03","value":157}
{"date":"2019-05-28","series":"EDP04","value":157}
{"date":"2019-05-28","series":"EDP05","value":157}
{"date":"2019-05-28","series":"EDP06","value":157}
{"date":"2019-05-28","series":"MJP01","value":94.33}
{"date":"2019-05-28","series":"MJP02","value":98}
{"date":"2019-05-28","series":"MJP03","value":102}
{"date":"2019-05-28","series":"MJP04","value":102}
{"date":"2019-05-28","series":"MJP05","value":102}
{"date":"2019-05-28","series":"MJP06","value":102}
{"date":"2019-05-29","series":"ALI01","value":2225}
{"date":"2019-05-29","series":"ALI02","value":2225}
{"date":"2019-05-29","series":"ALI03","value":2225}
{"date":"2019-05-29","series":"ALI04","value":2225}
{"date":"2019-05-29","series":"ALI05","value":2225}
{"date":"2019-05-29","series":"ALI06","value":2225}
{"date":"2019-05-29","series":"AUP01","value":420.09415}
{"date":"2019-05-29","series":"AUP02","value":408.96072}
{"date":"2019-05-29","series":"AUP03","value":402.3468}
{"date":"2019-05-29","series":"AUP04","value":393.52824}
{"date":"2019-05-29","series":"AUP05","value":393.52824}
{"date":"2019-05-29","series":"AUP06","value":391.3236}
{"date":"2019-05-29","series":"EDP01","value":144.06}
{"date":"2019-05-29","series":"EDP02","value":148}
{"date":"2019-05-29","series":"EDP03","value":157}
{"date":"2019-05-29","series":"EDP04","value":157}
{"date":"2019-05-29","series":"EDP05","value":157}
{"date":"2019-05-29","series":"EDP06","value":157}
{"date":"2019-05-29","series":"MJP01","value":94.33}
{"date":"2019-05-29","series":"MJP02","value":98}
{"date":"2019-05-29","series":"MJP03","value":105}
{"date":"2019-05-29","series":"MJP04","value":105}
{"date":"2019-05-29","series":"MJP05","value":105}
{"date":"2019-05-29","series":"MJP06","value":105}
{"date":"2019-05-30","series":"ALI01","value":2225}
{"date":"2019-05-30","series":"ALI02","value":2225}
{"date":"2019-05-30","series":"ALI03","value":2225}
{"date":"2019-05-30","series":"ALI04","value":2225}
{"date":"2019-05-30","series":"ALI05","value":2225}
{"date":"2019-05-30","series":"ALI06","value":2225}
{"date":"2019-05-30","series":"AUP01","value":420.09415}
{"date":"2019-05-30","series":"AUP02","value":413.37}
{"date":"2019-05-30","series":"AUP03","value":408.96072}
{"date":"2019-05-30","series":"AUP04","value":396.8352}
{"date":"2019-05-30","series":"AUP05","value":396.8352}
{"date":"2019-05-30","series":"AUP06","value":392.42592}
{"date":"2019-05-30","series":"EDP01","value":144.06}
{"date":"2019-05-30","series":"EDP02","value":148}
{"date":"2019-05-30","series":"EDP03","value":157}
{"date":"2019-05-30","series":"EDP04","value":157}
{"date":"2019-05-30","series":"EDP05","value":157}
{"date":"2019-05-30","series":"EDP06","value":157}
{"date":"2019-05-30","series":"MJP01","value":94.33}
{"date":"2019-05-30","series":"MJP02","value":98}
{"date":"2019-05-30","series":"MJP03","value":105}
{"date":"2019-05-30","series":"MJP04","value":105}
{"date":"2019-05-30","series":"MJP05","value":105}
{"date":"2019-05-30","series":"MJP06","value":107}
{"date":"2019-05-31","series":"ALI01","value":2225}
{"date":"2019-05-31","series":"ALI02","value":2225}
{"date":"2019-05-31","series":"ALI03","value":2225}
{"date":"2019-05-31","series":"ALI04","value":2225}
{"date":"2019-05-31","series":"ALI05","value":2225}
{"date":"2019-05-31","series":"ALI06","value":2225}
{"date":"2019-05-31","series":"AUP01","value":420.09415}
{"date":"2019-05-31","series":"AUP02","value":413.37}
{"date":"2019-05-31","series":"AUP03","value":408.96072}
{"date":"2019-05-31","series":"AUP04","value":404.55144}
{"date":"2019-05-31","series":"AUP05","value":396.8352}
{"date":"2019-05-31","series":"AUP06","value":396.8352}
{"date":"2019-05-31","series":"EDP01","value":144.44}
{"date":"2019-05-31","series":"EDP02","value":148}
{"date":"2019-05-31","series":"EDP03","value":157}
{"date":"2019-05-31","series":"EDP04","value":157}
{"date":"2019-05-31","series":"EDP05","value":157}
{"date":"2019-05-31","series":"EDP06","value":157}
{"date":"2019-05-31","series":"MJP01","value":94.33}
{"date":"2019-05-31","series":"MJP02","value":98}
{"date":"2019-05-31","series":"MJP03","value":105}
{"date":"2019-05-31","series":"MJP04","value":105}
{"date":"2019-05-31","series":"MJP05","value":105}
{"date":"2019-05-31","series":"MJP06","value":107}
{"date":"2019-06-03","series":"ALI01","value":2225}
{"date":"2019-06-03","series":"ALI02","value":2225}
{"date":"2019-06-03","series":"ALI03","value":2225}
{"date":"2019-06-03","series":"ALI04","value":2225}
{"date":"2019-06-03","series":"ALI05","value":2225}
{"date":"2019-06-03","series":"ALI06","value":2225}
{"date":"2019-06-03","series":"AUP01","value":418.8816}
{"date":"2019-06-03","series":"AUP02","value":412.26768}
{"date":"2019-06-03","series":"AUP03","value":404.55144}
{"date":"2019-06-03","series":"AUP04","value":396.8352}
{"date":"2019-06-03","series":"AUP05","value":396.8352}
{"date":"2019-06-03","series":"AUP06","value":396.8352}
{"date":"2019-06-03","series":"EDP01","value":147.5}
{"date":"2019-06-03","series":"EDP02","value":157}
{"date":"2019-06-03","series":"EDP03","value":157}
{"date":"2019-06-03","series":"EDP04","value":157}
{"date":"2019-06-03","series":"EDP05","value":157}
{"date":"2019-06-03","series":"EDP06","value":157}
{"date":"2019-06-03","series":"MJP01","value":95}
{"date":"2019-06-03","series":"MJP02","value":105}
{"date":"2019-06-03","series":"MJP03","value":105}
{"date":"2019-06-03","series":"MJP04","value":105}
{"date":"2019-06-03","series":"MJP05","value":107}
{"date":"2019-06-03","series":"MJP06","value":107}
{"date":"2019-06-04","series":"ALI01","value":2225}
{"date":"2019-06-04","series":"ALI02","value":2225}
{"date":"2019-06-04","series":"ALI03","value":2225}
{"date":"2019-06-04","series":"ALI04","value":2225}
{"date":"2019-06-04","series":"ALI05","value":2225}
{"date":"2019-06-04","series":"ALI06","value":2225}
{"date":"2019-06-04","series":"AUP01","value":418.8816}
{"date":"2019-06-04","series":"AUP02","value":414.47232}
{"date":"2019-06-04","series":"AUP03","value":407.8584}
{"date":"2019-06-04","series":"AUP04","value":402.3468}
{"date":"2019-06-04","series":"AUP05","value":396.8352}
{"date":"2019-06-04","series":"AUP06","value":396.8352}
{"date":"2019-06-04","series":"EDP01","value":147.5}
{"date":"2019-06-04","series":"EDP02","value":157}
{"date":"2019-06-04","series":"EDP03","value":157}
{"date":"2019-06-04","series":"EDP04","value":157}
{"date":"2019-06-04","series":"EDP05","value":157}
{"date":"2019-06-04","series":"EDP06","value":157}
{"date":"2019-06-04","series":"MJP01","value":95}
{"date":"2019-06-04","series":"MJP02","value":105}
{"date":"2019-06-04","series":"MJP03","value":105}
{"date":"2019-06-04","series":"MJP04","value":105}
{"date":"2019-06-04","series":"MJP05","value":107}
{"date":"2019-06-04","series":"MJP06","value":107}
{"date":"2019-06-05","series":"ALI01","value":2225}
{"date":"2019-06-05","series":"ALI02","value":2225}
{"date":"2019-06-05","series":"ALI03","value":2225}
{"date":"2019-06-05","series":"ALI04","value":2225}
{"date":"2019-06-05","series":"ALI05","value":2225}
{"date":"2019-06-05","series":"ALI06","value":2225}
{"date":"2019-06-05","series":"AUP01","value":413.37}
{"date":"2019-06-05","series":"AUP02","value":414.47232}
{"date":"2019-06-05","series":"AUP03","value":407.8584}
{"date":"2019-06-05","series":"AUP04","value":402.3468}
{"date":"2019-06-05","series":"AUP05","value":396.8352}
{"date":"2019-06-05","series":"AUP06","value":396.8352}
{"date":"2019-06-05","series":"EDP01","value":147.5}
{"date":"2019-06-05","series":"EDP02","value":157}
{"date":"2019-06-05","series":"EDP03","value":157}
{"date":"2019-06-05","series":"EDP04","value":157}
{"date":"2019-06-05","series":"EDP05","value":157}
{"date":"2019-06-05","series":"EDP06","value":157}
{"date":"2019-06-05","series":"MJP01","value":99.5}
{"date":"2019-06-05","series":"MJP02","value":105}
{"date":"2019-06-05","series":"MJP03","value":105}
{"date":"2019-06-05","series":"MJP04","value":105}
{"date":"2019-06-05","series":"MJP05","value":107}
{"date":"2019-06-05","series":"MJP06","value":107}
{"date":"2019-06-06","series":"ALI01","value":2225}
{"date":"2019-06-06","series":"ALI02","value":2225}
{"date":"2019-06-06","series":"ALI03","value":2225}
{"date":"2019-06-06","series":"ALI04","value":2225}
{"date":"2019-06-06","series":"ALI05","value":2225}
{"date":"2019-06-06","series":"ALI06","value":2225}
{"date":"2019-06-06","series":"AUP01","value":413.37}
{"date":"2019-06-06","series":"AUP02","value":414.47232}
{"date":"2019-06-06","series":"AUP03","value":407.8584}
{"date":"2019-06-06","series":"AUP04","value":402.3468}
{"date":"2019-06-06","series":"AUP05","value":396.8352}
{"date":"2019-06-06","series":"AUP06","value":396.8352}
{"date":"2019-06-06","series":"EDP01","value":147.5}
{"date":"2019-06-06","series":"EDP02","value":157}
{"date":"2019-06-06","series":"EDP03","value":157}
{"date":"2019-06-06","series":"EDP04","value":157}
{"date":"2019-06-06","series":"EDP05","value":157}
{"date":"2019-06-06","series":"EDP06","value":157}
{"date":"2019-06-06","series":"MJP01","value":99.5}
{"date":"2019-06-06","series":"MJP02","value":105}
{"date":"2019-06-06","series":"MJP03","value":105}
{"date":"2019-06-06","series":"MJP04","value":105}
{"date":"2019-06-06","series":"MJP05","value":107}
{"date":"2019-06-06","series":"MJP06","value":107}
{"date":"2019-06-07","series":"ALI01","value":2225}
{"date":"2019-06-07","series":"ALI02","value":2225}
{"date":"2019-06-07","series":"ALI03","value":2225}
{"date":"2019-06-07","series":"ALI04","value":2225}
{"date":"2019-06-07","series":"ALI05","value":2225}
{"date":"2019-06-07","series":"ALI06","value":2225}
{"date":"2019-06-07","series":"AUP01","value":413.37}
{"date":"2019-06-07","series":"AUP02","value":414.47232}
{"date":"2019-06-07","series":"AUP03","value":407.8584}
{"date":"2019-06-07","series":"AUP04","value":402.3468}
{"date":"2019-06-07","series":"AUP05","value":396.8352}
{"date":"2019-06-07","series":"AUP06","value":396.8352}
{"date":"2019-06-07","series":"EDP01","value":147.5}
{"date":"2019-06-07","series":"EDP02","value":157}
{"date":"2019-06-07","series":"EDP03","value":157}
{"date":"2019-06-07","series":"EDP04","value":157}
{"date":"2019-06-07","series":"EDP05","value":157}
{"date":"2019-06-07","series":"EDP06","value":157}
{"date":"2019-06-07","series":"MJP01","value":99.5}
{"date":"2019-06-07","series":"MJP02","value":105}
{"date":"2019-06-07","series":"MJP03","value":105}
{"date":"2019-06-07","series":"MJP04","value":105}
{"date":"2019-06-07","series":"MJP05","value":107}
{"date":"2019-06-07","series":"MJP06","value":107}
{"date":"2019-06-10","series":"ALI01","value":2225}
{"date":"2019-06-10","series":"ALI02","value":2225}
{"date":"2019-06-10","series":"ALI03","value":2225}
{"date":"2019-06-10","series":"ALI04","value":2225}
{"date":"2019-06-10","series":"ALI05","value":2225}
{"date":"2019-06-10","series":"ALI06","value":2225}
{"date":"2019-06-10","series":"AUP01","value":413.37}
{"date":"2019-06-10","series":"AUP02","value":414.47232}
{"date":"2019-06-10","series":"AUP03","value":413.37}
{"date":"2019-06-10","series":"AUP04","value":407.8584}
{"date":"2019-06-10","series":"AUP05","value":406.75608}
{"date":"2019-06-10","series":"AUP06","value":396.8352}
{"date":"2019-06-10","series":"EDP01","value":147.5}
{"date":"2019-06-10","series":"EDP02","value":157}
{"date":"2019-06-10","series":"EDP03","value":157}
{"date":"2019-06-10","series":"EDP04","value":157}
{"date":"2019-06-10","series":"EDP05","value":157}
{"date":"2019-06-10","series":"EDP06","value":157}
{"date":"2019-06-10","series":"MJP01","value":99.5}
{"date":"2019-06-10","series":"MJP02","value":105}
{"date":"2019-06-10","series":"MJP03","value":105}
{"date":"2019-06-10","series":"MJP04","value":105}
{"date":"2019-06-10","series":"MJP05","value":107}
{"date":"2019-06-10","series":"MJP06","value":107}
{"date":"2019-06-11","series":"ALI01","value":2225}
{"date":"2019-06-11","series":"ALI02","value":2225}
{"date":"2019-06-11","series":"ALI03","value":2225}
{"date":"2019-06-11","series":"ALI04","value":2225}
{"date":"2019-06-11","series":"ALI05","value":2225}
{"date":"2019-06-11","series":"ALI06","value":2225}
{"date":"2019-06-11","series":"AUP01","value":413.37}
{"date":"2019-06-11","series":"AUP02","value":414.47232}
{"date":"2019-06-11","series":"AUP03","value":413.37}
{"date":"2019-06-11","series":"AUP04","value":407.8584}
{"date":"2019-06-11","series":"AUP05","value":406.75608}
{"date":"2019-06-11","series":"AUP06","value":396.8352}
{"date":"2019-06-11","series":"EDP01","value":148.33}
{"date":"2019-06-11","series":"EDP02","value":157}
{"date":"2019-06-11","series":"EDP03","value":157}
{"date":"2019-06-11","series":"EDP04","value":157}
{"date":"2019-06-11","series":"EDP05","value":157}
{"date":"2019-06-11","series":"EDP06","value":157}
{"date":"2019-06-11","series":"MJP01","value":99.5}
{"date":"2019-06-11","series":"MJP02","value":105}
{"date":"2019-06-11","series":"MJP03","value":105}
{"date":"2019-06-11","series":"MJP04","value":105}
{"date":"2019-06-11","series":"MJP05","value":107}
{"date":"2019-06-11","series":"MJP06","value":107}
{"date":"2019-06-12","series":"ALI01","value":2225}
{"date":"2019-06-12","series":"ALI02","value":2225}
{"date":"2019-06-12","series":"ALI03","value":2225}
{"date":"2019-06-12","series":"ALI04","value":2225}
{"date":"2019-06-12","series":"ALI05","value":2225}
{"date":"2019-06-12","series":"ALI06","value":2225}
{"date":"2019-06-12","series":"AUP01","value":413.37}
{"date":"2019-06-12","series":"AUP02","value":413.25977}
{"date":"2019-06-12","series":"AUP03","value":413.25977}
{"date":"2019-06-12","series":"AUP04","value":407.8584}
{"date":"2019-06-12","series":"AUP05","value":406.75608}
{"date":"2019-06-12","series":"AUP06","value":396.8352}
{"date":"2019-06-12","series":"EDP01","value":148.33}
{"date":"2019-06-12","series":"EDP02","value":157}
{"date":"2019-06-12","series":"EDP03","value":157}
{"date":"2019-06-12","series":"EDP04","value":157}
{"date":"2019-06-12","series":"EDP05","value":157}
{"date":"2019-06-12","series":"EDP06","value":157}
{"date":"2019-06-12","series":"MJP01","value":99.5}
{"date":"2019-06-12","series":"MJP02","value":105}
{"date":"2019-06-12","series":"MJP03","value":105}
{"date":"2019-06-12","series":"MJP04","value":105}
{"date":"2019-06-12","series":"MJP05","value":107}
{"date":"2019-06-12","series":"MJP06","value":107}
{"date":"2019-06-13","series":"ALI01","value":2225}
{"date":"2019-06-13","series":"ALI02","value":2225}
{"date":"2019-06-13","series":"ALI03","value":2225}
{"date":"2019-06-13","series":"ALI04","value":2225}
{"date":"2019-06-13","series":"ALI05","value":2225}
{"date":"2019-06-13","series":"ALI06","value":2225}
{"date":"2019-06-13","series":"AUP01","value":413.37}
{"date":"2019-06-13","series":"AUP02","value":413.25977}
{"date":"2019-06-13","series":"AUP03","value":413.25977}
{"date":"2019-06-13","series":"AUP04","value":407.8584}
{"date":"2019-06-13","series":"AUP05","value":406.75608}
{"date":"2019-06-13","series":"AUP06","value":396.8352}
{"date":"2019-06-13","series":"EDP01","value":148.33}
{"date":"2019-06-13","series":"EDP02","value":157}
{"date":"2019-06-13","series":"EDP03","value":157}
{"date":"2019-06-13","series":"EDP04","value":157}
{"date":"2019-06-13","series":"EDP05","value":157}
{"date":"2019-06-13","series":"EDP06","value":157}
{"date":"2019-06-13","series":"MJP01","value":99.5}
{"date":"2019-06-13","series":"MJP02","value":105}
{"date":"2019-06-13","series":"MJP03","value":105}
{"date":"2019-06-13","series":"MJP04","value":105}
{"date":"2019-06-13","series":"MJP05","value":107}
{"date":"2019-06-13","series":"MJP06","value":107}
{"date":"2019-06-14","series":"ALI01","value":2225}
{"date":"2019-06-14","series":"ALI02","value":2225}
{"date":"2019-06-14","series":"ALI03","value":2225}
{"date":"2019-06-14","series":"ALI04","value":2225}
{"date":"2019-06-14","series":"ALI05","value":2225}
{"date":"2019-06-14","series":"ALI06","value":2225}
{"date":"2019-06-14","series":"AUP01","value":413.37}
{"date":"2019-06-14","series":"AUP02","value":413.25977}
{"date":"2019-06-14","series":"AUP03","value":413.25977}
{"date":"2019-06-14","series":"AUP04","value":407.8584}
{"date":"2019-06-14","series":"AUP05","value":406.75608}
{"date":"2019-06-14","series":"AUP06","value":396.8352}
{"date":"2019-06-14","series":"EDP01","value":148.75}
{"date":"2019-06-14","series":"EDP02","value":157}
{"date":"2019-06-14","series":"EDP03","value":157}
{"date":"2019-06-14","series":"EDP04","value":157}
{"date":"2019-06-14","series":"EDP05","value":157}
{"date":"2019-06-14","series":"EDP06","value":157}
{"date":"2019-06-14","series":"MJP01","value":99.5}
{"date":"2019-06-14","series":"MJP02","value":105}
{"date":"2019-06-14","series":"MJP03","value":105}
{"date":"2019-06-14","series":"MJP04","value":105}
{"date":"2019-06-14","series":"MJP05","value":107}
{"date":"2019-06-14","series":"MJP06","value":107}
{"date":"2019-06-17","series":"ALI01","value":2225}
{"date":"2019-06-17","series":"ALI02","value":2225}
{"date":"2019-06-17","series":"ALI03","value":2225}
{"date":"2019-06-17","series":"ALI04","value":2225}
{"date":"2019-06-17","series":"ALI05","value":2225}
{"date":"2019-06-17","series":"ALI06","value":2225}
{"date":"2019-06-17","series":"AUP01","value":413.37}
{"date":"2019-06-17","series":"AUP02","value":413.25977}
{"date":"2019-06-17","series":"AUP03","value":413.25977}
{"date":"2019-06-17","series":"AUP04","value":407.8584}
{"date":"2019-06-17","series":"AUP05","value":406.75608}
{"date":"2019-06-17","series":"AUP06","value":396.8352}
{"date":"2019-06-17","series":"EDP01","value":148.75}
{"date":"2019-06-17","series":"EDP02","value":157}
{"date":"2019-06-17","series":"EDP03","value":157}
{"date":"2019-06-17","series":"EDP04","value":157}
{"date":"2019-06-17","series":"EDP05","value":157}
{"date":"2019-06-17","series":"EDP06","value":157}
{"date":"2019-06-17","series":"MJP01","value":99.5}
{"date":"2019-06-17","series":"MJP02","value":105}
{"date":"2019-06-17","series":"MJP03","value":105}
{"date":"2019-06-17","series":"MJP04","value":105}
{"date":"2019-06-17","series":"MJP05","value":107}
{"date":"2019-06-17","series":"MJP06","value":107}
{"date":"2019-06-18","series":"ALI01","value":2225}
{"date":"2019-06-18","series":"ALI02","value":2225}
{"date":"2019-06-18","series":"ALI03","value":2225}
{"date":"2019-06-18","series":"ALI04","value":2225}
{"date":"2019-06-18","series":"ALI05","value":2225}
{"date":"2019-06-18","series":"ALI06","value":2225}
{"date":"2019-06-18","series":"AUP01","value":413.37}
{"date":"2019-06-18","series":"AUP02","value":413.25977}
{"date":"2019-06-18","series":"AUP03","value":413.25977}
{"date":"2019-06-18","series":"AUP04","value":400.14216}
{"date":"2019-06-18","series":"AUP05","value":400.14216}
{"date":"2019-06-18","series":"AUP06","value":400.14216}
{"date":"2019-06-18","series":"EDP01","value":148.75}
{"date":"2019-06-18","series":"EDP02","value":157}
{"date":"2019-06-18","series":"EDP03","value":157}
{"date":"2019-06-18","series":"EDP04","value":157}
{"date":"2019-06-18","series":"EDP05","value":157}
{"date":"2019-06-18","series":"EDP06","value":157}
{"date":"2019-06-18","series":"MJP01","value":99.5}
{"date":"2019-06-18","series":"MJP02","value":105}
{"date":"2019-06-18","series":"MJP03","value":105}
{"date":"2019-06-18","series":"MJP04","value":105}
{"date":"2019-06-18","series":"MJP05","value":107}
{"date":"2019-06-18","series":"MJP06","value":107}
{"date":"2019-06-19","series":"ALI01","value":2225}
{"date":"2019-06-19","series":"ALI02","value":2225}
{"date":"2019-06-19","series":"ALI03","value":2225}
{"date":"2019-06-19","series":"ALI04","value":2225}
{"date":"2019-06-19","series":"ALI05","value":2225}
{"date":"2019-06-19","series":"ALI06","value":2225}
{"date":"2019-06-19","series":"AUP01","value":413.37}
{"date":"2019-06-19","series":"AUP02","value":413.37}
{"date":"2019-06-19","series":"AUP03","value":413.37}
{"date":"2019-06-19","series":"AUP04","value":401.24448}
{"date":"2019-06-19","series":"AUP05","value":400.14216}
{"date":"2019-06-19","series":"AUP06","value":400.14216}
{"date":"2019-06-19","series":"EDP01","value":149}
{"date":"2019-06-19","series":"EDP02","value":157}
{"date":"2019-06-19","series":"EDP03","value":157}
{"date":"2019-06-19","series":"EDP04","value":157}
{"date":"2019-06-19","series":"EDP05","value":157}
{"date":"2019-06-19","series":"EDP06","value":157}
{"date":"2019-06-19","series":"MJP01","value":97.65}
{"date":"2019-06-19","series":"MJP02","value":105}
{"date":"2019-06-19","series":"MJP03","value":105}
{"date":"2019-06-19","series":"MJP04","value":105}
{"date":"2019-06-19","series":"MJP05","value":107}
{"date":"2019-06-19","series":"MJP06","value":107}
{"date":"2019-06-20","series":"ALI01","value":2225}
{"date":"2019-06-20","series":"ALI02","value":2225}
{"date":"2019-06-20","series":"ALI03","value":2225}
{"date":"2019-06-20","series":"ALI04","value":2225}
{"date":"2019-06-20","series":"ALI05","value":2225}
{"date":"2019-06-20","series":"ALI06","value":2225}
{"date":"2019-06-20","series":"AUP01","value":413.37}
{"date":"2019-06-20","series":"AUP02","value":413.37}
{"date":"2019-06-20","series":"AUP03","value":413.37}
{"date":"2019-06-20","series":"AUP04","value":402.3468}
{"date":"2019-06-20","series":"AUP05","value":400.14216}
{"date":"2019-06-20","series":"AUP06","value":400.14216}
{"date":"2019-06-20","series":"EDP01","value":149}
{"date":"2019-06-20","series":"EDP02","value":155}
{"date":"2019-06-20","series":"EDP03","value":155}
{"date":"2019-06-20","series":"EDP04","value":155}
{"date":"2019-06-20","series":"EDP05","value":157}
{"date":"2019-06-20","series":"EDP06","value":157}
{"date":"2019-06-20","series":"MJP01","value":97.3}
{"date":"2019-06-20","series":"MJP02","value":105}
{"date":"2019-06-20","series":"MJP03","value":105}
{"date":"2019-06-20","series":"MJP04","value":105}
{"date":"2019-06-20","series":"MJP05","value":107}
{"date":"2019-06-20","series":"MJP06","value":107}
{"date":"2019-06-21","series":"ALI01","value":2225}
{"date":"2019-06-21","series":"ALI02","value":2225}
{"date":"2019-06-21","series":"ALI03","value":2225}
{"date":"2019-06-21","series":"ALI04","value":2225}
{"date":"2019-06-21","series":"ALI05","value":2225}
{"date":"2019-06-21","series":"ALI06","value":2225}
{"date":"2019-06-21","series":"AUP01","value":413.37}
{"date":"2019-06-21","series":"AUP02","value":413.37}
{"date":"2019-06-21","series":"AUP03","value":413.37}
{"date":"2019-06-21","series":"AUP04","value":402.3468}
{"date":"2019-06-21","series":"AUP05","value":400.14216}
{"date":"2019-06-21","series":"AUP06","value":400.14216}
{"date":"2019-06-21","series":"EDP01","value":149.17}
{"date":"2019-06-21","series":"EDP02","value":155}
{"date":"2019-06-21","series":"EDP03","value":155}
{"date":"2019-06-21","series":"EDP04","value":155}
{"date":"2019-06-21","series":"EDP05","value":157}
{"date":"2019-06-21","series":"EDP06","value":157}
{"date":"2019-06-21","series":"MJP01","value":97.3}
{"date":"2019-06-21","series":"MJP02","value":105}
{"date":"2019-06-21","series":"MJP03","value":105}
{"date":"2019-06-21","series":"MJP04","value":105}
{"date":"2019-06-21","series":"MJP05","value":107}
{"date":"2019-06-21","series":"MJP06","value":107}
{"date":"2019-06-24","series":"ALI01","value":2225}
{"date":"2019-06-24","series":"ALI02","value":2225}
{"date":"2019-06-24","series":"ALI03","value":2225}
{"date":"2019-06-24","series":"ALI04","value":2225}
{"date":"2019-06-24","series":"ALI05","value":2225}
{"date":"2019-06-24","series":"ALI06","value":2225}
{"date":"2019-06-24","series":"AUP01","value":413.37}
{"date":"2019-06-24","series":"AUP02","value":413.37}
{"date":"2019-06-24","series":"AUP03","value":413.37}
{"date":"2019-06-24","series":"AUP04","value":402.3468}
{"date":"2019-06-24","series":"AUP05","value":400.14216}
{"date":"2019-06-24","series":"AUP06","value":400.14216}
{"date":"2019-06-24","series":"EDP01","value":149.17}
{"date":"2019-06-24","series":"EDP02","value":155}
{"date":"2019-06-24","series":"EDP03","value":155}
{"date":"2019-06-24","series":"EDP04","value":155}
{"date":"2019-06-24","series":"EDP05","value":156}
{"date":"2019-06-24","series":"EDP06","value":156}
{"date":"2019-06-24","series":"MJP01","value":97.3}
{"date":"2019-06-24","series":"MJP02","value":105}
{"date":"2019-06-24","series":"MJP03","value":105}
{"date":"2019-06-24","series":"MJP04","value":105}
{"date":"2019-06-24","series":"MJP05","value":107}
{"date":"2019-06-24","series":"MJP06","value":107}
{"date":"2019-06-25","series":"ALI01","value":2225}
{"date":"2019-06-25","series":"ALI02","value":2225}
{"date":"2019-06-25","series":"ALI03","value":2225}
{"date":"2019-06-25","series":"ALI04","value":2225}
{"date":"2019-06-25","series":"ALI05","value":2225}
{"date":"2019-06-25","series":"ALI06","value":2225}
{"date":"2019-06-25","series":"AUP01","value":413.37}
{"date":"2019-06-25","series":"AUP02","value":413.37}
{"date":"2019-06-25","series":"AUP03","value":413.37}
{"date":"2019-06-25","series":"AUP04","value":402.3468}
{"date":"2019-06-25","series":"AUP05","value":400.14216}
{"date":"2019-06-25","series":"AUP06","value":400.14216}
{"date":"2019-06-25","series":"EDP01","value":149.29}
{"date":"2019-06-25","series":"EDP02","value":155}
{"date":"2019-06-25","series":"EDP03","value":155}
{"date":"2019-06-25","series":"EDP04","value":155}
{"date":"2019-06-25","series":"EDP05","value":156}
{"date":"2019-06-25","series":"EDP06","value":156}
{"date":"2019-06-25","series":"MJP01","value":98.3}
{"date":"2019-06-25","series":"MJP02","value":105}
{"date":"2019-06-25","series":"MJP03","value":105}
{"date":"2019-06-25","series":"MJP04","value":105}
{"date":"2019-06-25","series":"MJP05","value":107}
{"date":"2019-06-25","series":"MJP06","value":107}
{"date":"2019-06-26","series":"ALI01","value":2225}
{"date":"2019-06-26","series":"ALI02","value":2225}
{"date":"2019-06-26","series":"ALI03","value":2225}
{"date":"2019-06-26","series":"ALI04","value":2225}
{"date":"2019-06-26","series":"ALI05","value":2225}
{"date":"2019-06-26","series":"ALI06","value":2225}
{"date":"2019-06-26","series":"AUP01","value":413.37}
{"date":"2019-06-26","series":"AUP02","value":413.37}
{"date":"2019-06-26","series":"AUP03","value":413.37}
{"date":"2019-06-26","series":"AUP04","value":402.3468}
{"date":"2019-06-26","series":"AUP05","value":400.14216}
{"date":"2019-06-26","series":"AUP06","value":400.14216}
{"date":"2019-06-26","series":"EDP01","value":149.29}
{"date":"2019-06-26","series":"EDP02","value":155}
{"date":"2019-06-26","series":"EDP03","value":155}
{"date":"2019-06-26","series":"EDP04","value":155}
{"date":"2019-06-26","series":"EDP05","value":156}
{"date":"2019-06-26","series":"EDP06","value":156}
{"date":"2019-06-26","series":"MJP01","value":98.3}
{"date":"2019-06-26","series":"MJP02","value":105}
{"date":"2019-06-26","series":"MJP03","value":105}
{"date":"2019-06-26","series":"MJP04","value":105}
{"date":"2019-06-26","series":"MJP05","value":107}
{"date":"2019-06-26","series":"MJP06","value":107}
{"date":"2019-06-27","series":"ALI01","value":1820}
{"date":"2019-06-27","series":"ALI02","value":1820}
{"date":"2019-06-27","series":"ALI03","value":1820}
{"date":"2019-06-27","series":"ALI04","value":1820}
{"date":"2019-06-27","series":"ALI05","value":1820}
{"date":"2019-06-27","series":"ALI06","value":1820}
{"date":"2019-06-27","series":"AUP01","value":413.37}
{"date":"2019-06-27","series":"AUP02","value":413.37}
{"date":"2019-06-27","series":"AUP03","value":413.37}
{"date":"2019-06-27","series":"AUP04","value":402.3468}
{"date":"2019-06-27","series":"AUP05","value":400.14216}
{"date":"2019-06-27","series":"AUP06","value":400.14216}
{"date":"2019-06-27","series":"EDP01","value":149.29}
{"date":"2019-06-27","series":"EDP02","value":155}
{"date":"2019-06-27","series":"EDP03","value":155}
{"date":"2019-06-27","series":"EDP04","value":155}
{"date":"2019-06-27","series":"EDP05","value":156}
{"date":"2019-06-27","series":"EDP06","value":156}
{"date":"2019-06-27","series":"MJP01","value":98.3}
{"date":"2019-06-27","series":"MJP02","value":105}
{"date":"2019-06-27","series":"MJP03","value":105}
{"date":"2019-06-27","series":"MJP04","value":105}
{"date":"2019-06-27","series":"MJP05","value":107}
{"date":"2019-06-27","series":"MJP06","value":107}
{"date":"2019-06-28","series":"ALI01","value":1820}
{"date":"2019-06-28","series":"ALI02","value":1820}
{"date":"2019-06-28","series":"ALI03","value":1820}
{"date":"2019-06-28","series":"ALI04","value":1820}
{"date":"2019-06-28","series":"ALI05","value":1820}
{"date":"2019-06-28","series":"ALI06","value":1820}
{"date":"2019-06-28","series":"AUP01","value":412.81884}
{"date":"2019-06-28","series":"AUP02","value":413.37}
{"date":"2019-06-28","series":"AUP03","value":402.3468}
{"date":"2019-06-28","series":"AUP04","value":402.3468}
{"date":"2019-06-28","series":"AUP05","value":397.93752}
{"date":"2019-06-28","series":"AUP06","value":397.93752}
{"date":"2019-06-28","series":"EDP01","value":149.38}
{"date":"2019-06-28","series":"EDP02","value":150}
{"date":"2019-06-28","series":"EDP03","value":155}
{"date":"2019-06-28","series":"EDP04","value":155}
{"date":"2019-06-28","series":"EDP05","value":156}
{"date":"2019-06-28","series":"EDP06","value":156}
{"date":"2019-06-28","series":"MJP01","value":98.05}
{"date":"2019-06-28","series":"MJP02","value":105}
{"date":"2019-06-28","series":"MJP03","value":105}
{"date":"2019-06-28","series":"MJP04","value":105}
{"date":"2019-06-28","series":"MJP05","value":107}
{"date":"2019-06-28","series":"MJP06","value":107}
{"date":"2019-07-01","series":"ALI01","value":1793.5}
{"date":"2019-07-01","series":"ALI02","value":1793.5}
{"date":"2019-07-01","series":"ALI03","value":1793.5}
{"date":"2019-07-01","series":"ALI04","value":1793.5}
{"date":"2019-07-01","series":"ALI05","value":1793.5}
{"date":"2019-07-01","series":"ALI06","value":1793.5}
{"date":"2019-07-01","series":"AUP01","value":405.1026}
{"date":"2019-07-01","series":"AUP02","value":396.8352}
{"date":"2019-07-01","series":"AUP03","value":396.8352}
{"date":"2019-07-01","series":"AUP04","value":395.18172}
{"date":"2019-07-01","series":"AUP05","value":393.52824}
{"date":"2019-07-01","series":"AUP06","value":393.52824}
{"date":"2019-07-01","series":"EDP01","value":150}
{"date":"2019-07-01","series":"EDP02","value":155}
{"date":"2019-07-01","series":"EDP03","value":155}
{"date":"2019-07-01","series":"EDP04","value":156}
{"date":"2019-07-01","series":"EDP05","value":156}
{"date":"2019-07-01","series":"EDP06","value":156}
{"date":"2019-07-01","series":"MJP01","value":95}
{"date":"2019-07-01","series":"MJP02","value":105}
{"date":"2019-07-01","series":"MJP03","value":105}
{"date":"2019-07-01","series":"MJP04","value":107}
{"date":"2019-07-01","series":"MJP05","value":107}
{"date":"2019-07-01","series":"MJP06","value":107}
{"date":"2019-07-02","series":"ALI01","value":1778.5}
{"date":"2019-07-02","series":"ALI02","value":1772.25}
{"date":"2019-07-02","series":"ALI03","value":1778.5}
{"date":"2019-07-02","series":"ALI04","value":1783.5}
{"date":"2019-07-02","series":"ALI05","value":1792.75}
{"date":"2019-07-02","series":"ALI06","value":1792.75}
{"date":"2019-07-02","series":"AUP01","value":402.3468}
{"date":"2019-07-02","series":"AUP02","value":396.8352}
{"date":"2019-07-02","series":"AUP03","value":388.01664}
{"date":"2019-07-02","series":"AUP04","value":385.812}
{"date":"2019-07-02","series":"AUP05","value":385.812}
{"date":"2019-07-02","series":"AUP06","value":388.01664}
{"date":"2019-07-02","series":"EDP01","value":150}
{"date":"2019-07-02","series":"EDP02","value":155}
{"date":"2019-07-02","series":"EDP03","value":155}
{"date":"2019-07-02","series":"EDP04","value":156}
{"date":"2019-07-02","series":"EDP05","value":156}
{"date":"2019-07-02","series":"EDP06","value":156}
{"date":"2019-07-02","series":"MJP01","value":95}
{"date":"2019-07-02","series":"MJP02","value":105}
{"date":"2019-07-02","series":"MJP03","value":105}
{"date":"2019-07-02","series":"MJP04","value":107}
{"date":"2019-07-02","series":"MJP05","value":107}
{"date":"2019-07-02","series":"MJP06","value":107}
{"date":"2019-07-03","series":"ALI01","value":1794}
{"date":"2019-07-03","series":"ALI02","value":1789.75}
{"date":"2019-07-03","series":"ALI03","value":1794}
{"date":"2019-07-03","series":"ALI04","value":1799}
{"date":"2019-07-03","series":"ALI05","value":1809}
{"date":"2019-07-03","series":"ALI06","value":1809}
{"date":"2019-07-03","series":"AUP01","value":402.3468}
{"date":"2019-07-03","series":"AUP02","value":396.8352}
{"date":"2019-07-03","series":"AUP03","value":388.01664}
{"date":"2019-07-03","series":"AUP04","value":388.01664}
{"date":"2019-07-03","series":"AUP05","value":388.01664}
{"date":"2019-07-03","series":"AUP06","value":388.01664}
{"date":"2019-07-03","series":"EDP01","value":150}
{"date":"2019-07-03","series":"EDP02","value":155}
{"date":"2019-07-03","series":"EDP03","value":155}
{"date":"2019-07-03","series":"EDP04","value":156}
{"date":"2019-07-03","series":"EDP05","value":156}
{"date":"2019-07-03","series":"EDP06","value":156}
{"date":"2019-07-03","series":"MJP01","value":95}
{"date":"2019-07-03","series":"MJP02","value":105}
{"date":"2019-07-03","series":"MJP03","value":105}
{"date":"2019-07-03","series":"MJP04","value":107}
{"date":"2019-07-03","series":"MJP05","value":107}
{"date":"2019-07-03","series":"MJP06","value":107}
{"date":"2019-07-05","series":"ALI01","value":1806.75}
{"date":"2019-07-05","series":"ALI02","value":1806.75}
{"date":"2019-07-05","series":"ALI03","value":1806.75}
{"date":"2019-07-05","series":"ALI04","value":1811.75}
{"date":"2019-07-05","series":"ALI05","value":1821.75}
{"date":"2019-07-05","series":"ALI06","value":1821.75}
{"date":"2019-07-05","series":"AUP01","value":402.3468}
{"date":"2019-07-05","series":"AUP02","value":396.8352}
{"date":"2019-07-05","series":"AUP03","value":391.3236}
{"date":"2019-07-05","series":"AUP04","value":383.60736}
{"date":"2019-07-05","series":"AUP05","value":383.60736}
{"date":"2019-07-05","series":"AUP06","value":383.60736}
{"date":"2019-07-05","series":"EDP01","value":150}
{"date":"2019-07-05","series":"EDP02","value":155}
{"date":"2019-07-05","series":"EDP03","value":155}
{"date":"2019-07-05","series":"EDP04","value":156}
{"date":"2019-07-05","series":"EDP05","value":156}
{"date":"2019-07-05","series":"EDP06","value":156}
{"date":"2019-07-05","series":"MJP01","value":95}
{"date":"2019-07-05","series":"MJP02","value":105}
{"date":"2019-07-05","series":"MJP03","value":105}
{"date":"2019-07-05","series":"MJP04","value":107}
{"date":"2019-07-05","series":"MJP05","value":107}
{"date":"2019-07-05","series":"MJP06","value":107}
{"date":"2019-07-08","series":"ALI01","value":1811.75}
{"date":"2019-07-08","series":"ALI02","value":1813.25}
{"date":"2019-07-08","series":"ALI03","value":1811.75}
{"date":"2019-07-08","series":"ALI04","value":1816}
{"date":"2019-07-08","series":"ALI05","value":1825.75}
{"date":"2019-07-08","series":"ALI06","value":1825.75}
{"date":"2019-07-08","series":"AUP01","value":402.3468}
{"date":"2019-07-08","series":"AUP02","value":396.8352}
{"date":"2019-07-08","series":"AUP03","value":391.3236}
{"date":"2019-07-08","series":"AUP04","value":383.60736}
{"date":"2019-07-08","series":"AUP05","value":383.60736}
{"date":"2019-07-08","series":"AUP06","value":383.60736}
{"date":"2019-07-08","series":"EDP01","value":150}
{"date":"2019-07-08","series":"EDP02","value":155}
{"date":"2019-07-08","series":"EDP03","value":155}
{"date":"2019-07-08","series":"EDP04","value":156}
{"date":"2019-07-08","series":"EDP05","value":156}
{"date":"2019-07-08","series":"EDP06","value":156}
{"date":"2019-07-08","series":"MJP01","value":95}
{"date":"2019-07-08","series":"MJP02","value":105}
{"date":"2019-07-08","series":"MJP03","value":106}
{"date":"2019-07-08","series":"MJP04","value":107}
{"date":"2019-07-08","series":"MJP05","value":107}
{"date":"2019-07-08","series":"MJP06","value":107}
{"date":"2019-07-09","series":"ALI01","value":1838.5}
{"date":"2019-07-09","series":"ALI02","value":1853.5}
{"date":"2019-07-09","series":"ALI03","value":1838.5}
{"date":"2019-07-09","series":"ALI04","value":1835.25}
{"date":"2019-07-09","series":"ALI05","value":1839}
{"date":"2019-07-09","series":"ALI06","value":1839}
{"date":"2019-07-09","series":"AUP01","value":402.3468}
{"date":"2019-07-09","series":"AUP02","value":392.42592}
{"date":"2019-07-09","series":"AUP03","value":388.01664}
{"date":"2019-07-09","series":"AUP04","value":383.60736}
{"date":"2019-07-09","series":"AUP05","value":381.40272}
{"date":"2019-07-09","series":"AUP06","value":379.19808}
{"date":"2019-07-09","series":"EDP01","value":150}
{"date":"2019-07-09","series":"EDP02","value":155}
{"date":"2019-07-09","series":"EDP03","value":155}
{"date":"2019-07-09","series":"EDP04","value":156}
{"date":"2019-07-09","series":"EDP05","value":156}
{"date":"2019-07-09","series":"EDP06","value":156}
{"date":"2019-07-09","series":"MJP01","value":95}
{"date":"2019-07-09","series":"MJP02","value":105}
{"date":"2019-07-09","series":"MJP03","value":106}
{"date":"2019-07-09","series":"MJP04","value":107}
{"date":"2019-07-09","series":"MJP05","value":107}
{"date":"2019-07-09","series":"MJP06","value":107}
{"date":"2019-07-10","series":"ALI01","value":1861.5}
{"date":"2019-07-10","series":"ALI02","value":1876.5}
{"date":"2019-07-10","series":"ALI03","value":1861.5}
{"date":"2019-07-10","series":"ALI04","value":1858.25}
{"date":"2019-07-10","series":"ALI05","value":1862}
{"date":"2019-07-10","series":"ALI06","value":1862}
{"date":"2019-07-10","series":"AUP01","value":397.93752}
{"date":"2019-07-10","series":"AUP02","value":392.42592}
{"date":"2019-07-10","series":"AUP03","value":388.01664}
{"date":"2019-07-10","series":"AUP04","value":383.60736}
{"date":"2019-07-10","series":"AUP05","value":381.40272}
{"date":"2019-07-10","series":"AUP06","value":379.19808}
{"date":"2019-07-10","series":"EDP01","value":150}
{"date":"2019-07-10","series":"EDP02","value":155}
{"date":"2019-07-10","series":"EDP03","value":155}
{"date":"2019-07-10","series":"EDP04","value":156}
{"date":"2019-07-10","series":"EDP05","value":156}
{"date":"2019-07-10","series":"EDP06","value":156}
{"date":"2019-07-10","series":"MJP01","value":95}
{"date":"2019-07-10","series":"MJP02","value":105}
{"date":"2019-07-10","series":"MJP03","value":106}
{"date":"2019-07-10","series":"MJP04","value":107}
{"date":"2019-07-10","series":"MJP05","value":107}
{"date":"2019-07-10","series":"MJP06","value":107}
{"date":"2019-07-11","series":"ALI01","value":1865}
{"date":"2019-07-11","series":"ALI02","value":1875}
{"date":"2019-07-11","series":"ALI03","value":1865}
{"date":"2019-07-11","series":"ALI04","value":1861.75}
{"date":"2019-07-11","series":"ALI05","value":1865.5}
{"date":"2019-07-11","series":"ALI06","value":1865.5}
{"date":"2019-07-11","series":"AUP01","value":398.51073}
{"date":"2019-07-11","series":"AUP02","value":392.42592}
{"date":"2019-07-11","series":"AUP03","value":388.01664}
{"date":"2019-07-11","series":"AUP04","value":383.60736}
{"date":"2019-07-11","series":"AUP05","value":381.40272}
{"date":"2019-07-11","series":"AUP06","value":379.19808}
{"date":"2019-07-11","series":"EDP01","value":150}
{"date":"2019-07-11","series":"EDP02","value":158}
{"date":"2019-07-11","series":"EDP03","value":158}
{"date":"2019-07-11","series":"EDP04","value":158}
{"date":"2019-07-11","series":"EDP05","value":159}
{"date":"2019-07-11","series":"EDP06","value":159}
{"date":"2019-07-11","series":"MJP01","value":95}
{"date":"2019-07-11","series":"MJP02","value":105}
{"date":"2019-07-11","series":"MJP03","value":106}
{"date":"2019-07-11","series":"MJP04","value":107}
{"date":"2019-07-11","series":"MJP05","value":107}
{"date":"2019-07-11","series":"MJP06","value":107}
{"date":"2019-07-12","series":"ALI01","value":1860}
{"date":"2019-07-12","series":"ALI02","value":1870}
{"date":"2019-07-12","series":"ALI03","value":1860}
{"date":"2019-07-12","series":"ALI04","value":1856.75}
{"date":"2019-07-12","series":"ALI05","value":1860.5}
{"date":"2019-07-12","series":"ALI06","value":1860.5}
{"date":"2019-07-12","series":"AUP01","value":398.51073}
{"date":"2019-07-12","series":"AUP02","value":392.42592}
{"date":"2019-07-12","series":"AUP03","value":388.01664}
{"date":"2019-07-12","series":"AUP04","value":383.60736}
{"date":"2019-07-12","series":"AUP05","value":381.40272}
{"date":"2019-07-12","series":"AUP06","value":379.19808}
{"date":"2019-07-12","series":"EDP01","value":150}
{"date":"2019-07-12","series":"EDP02","value":158}
{"date":"2019-07-12","series":"EDP03","value":158}
{"date":"2019-07-12","series":"EDP04","value":158}
{"date":"2019-07-12","series":"EDP05","value":159}
{"date":"2019-07-12","series":"EDP06","value":159}
{"date":"2019-07-12","series":"MJP01","value":95}
{"date":"2019-07-12","series":"MJP02","value":105}
{"date":"2019-07-12","series":"MJP03","value":106}
{"date":"2019-07-12","series":"MJP04","value":107}
{"date":"2019-07-12","series":"MJP05","value":107}
{"date":"2019-07-12","series":"MJP06","value":107}
{"date":"2019-07-15","series":"ALI01","value":1860}
{"date":"2019-07-15","series":"ALI02","value":1870}
{"date":"2019-07-15","series":"ALI03","value":1860}
{"date":"2019-07-15","series":"ALI04","value":1850}
{"date":"2019-07-15","series":"ALI05","value":1853.75}
{"date":"2019-07-15","series":"ALI06","value":1853.75}
{"date":"2019-07-15","series":"AUP01","value":398.51073}
{"date":"2019-07-15","series":"AUP02","value":392.42592}
{"date":"2019-07-15","series":"AUP03","value":389.11896}
{"date":"2019-07-15","series":"AUP04","value":383.60736}
{"date":"2019-07-15","series":"AUP05","value":381.40272}
{"date":"2019-07-15","series":"AUP06","value":379.19808}
{"date":"2019-07-15","series":"EDP01","value":150}
{"date":"2019-07-15","series":"EDP02","value":157}
{"date":"2019-07-15","series":"EDP03","value":157}
{"date":"2019-07-15","series":"EDP04","value":157}
{"date":"2019-07-15","series":"EDP05","value":159}
{"date":"2019-07-15","series":"EDP06","value":159}
{"date":"2019-07-15","series":"MJP01","value":95}
{"date":"2019-07-15","series":"MJP02","value":105}
{"date":"2019-07-15","series":"MJP03","value":105}
{"date":"2019-07-15","series":"MJP04","value":105}
{"date":"2019-07-15","series":"MJP05","value":104.5}
{"date":"2019-07-15","series":"MJP06","value":104}
{"date":"2019-07-16","series":"ALI01","value":1860}
{"date":"2019-07-16","series":"ALI02","value":1870}
{"date":"2019-07-16","series":"ALI03","value":1860}
{"date":"2019-07-16","series":"ALI04","value":1860}
{"date":"2019-07-16","series":"ALI05","value":1863.75}
{"date":"2019-07-16","series":"ALI06","value":1863.75}
{"date":"2019-07-16","series":"AUP01","value":398.51073}
{"date":"2019-07-16","series":"AUP02","value":391.3236}
{"date":"2019-07-16","series":"AUP03","value":389.11896}
{"date":"2019-07-16","series":"AUP04","value":383.60736}
{"date":"2019-07-16","series":"AUP05","value":381.40272}
{"date":"2019-07-16","series":"AUP06","value":379.19808}
{"date":"2019-07-16","series":"EDP01","value":150}
{"date":"2019-07-16","series":"EDP02","value":157}
{"date":"2019-07-16","series":"EDP03","value":157}
{"date":"2019-07-16","series":"EDP04","value":157}
{"date":"2019-07-16","series":"EDP05","value":159}
{"date":"2019-07-16","series":"EDP06","value":159}
{"date":"2019-07-16","series":"MJP01","value":93.91}
{"date":"2019-07-16","series":"MJP02","value":105}
{"date":"2019-07-16","series":"MJP03","value":105}
{"date":"2019-07-16","series":"MJP04","value":105}
{"date":"2019-07-16","series":"MJP05","value":104.5}
{"date":"2019-07-16","series":"MJP06","value":104}
{"date":"2019-07-17","series":"ALI01","value":1860}
{"date":"2019-07-17","series":"ALI02","value":1870}
{"date":"2019-07-17","series":"ALI03","value":1860}
{"date":"2019-07-17","series":"ALI04","value":1858}
{"date":"2019-07-17","series":"ALI05","value":1860}
{"date":"2019-07-17","series":"ALI06","value":1860}
{"date":"2019-07-17","series":"AUP01","value":398.51073}
{"date":"2019-07-17","series":"AUP02","value":391.3236}
{"date":"2019-07-17","series":"AUP03","value":388.01664}
{"date":"2019-07-17","series":"AUP04","value":383.60736}
{"date":"2019-07-17","series":"AUP05","value":381.40272}
{"date":"2019-07-17","series":"AUP06","value":379.19808}
{"date":"2019-07-17","series":"EDP01","value":150}
{"date":"2019-07-17","series":"EDP02","value":157}
{"date":"2019-07-17","series":"EDP03","value":157}
{"date":"2019-07-17","series":"EDP04","value":157}
{"date":"2019-07-17","series":"EDP05","value":159}
{"date":"2019-07-17","series":"EDP06","value":159}
{"date":"2019-07-17","series":"MJP01","value":92.91}
{"date":"2019-07-17","series":"MJP02","value":99}
{"date":"2019-07-17","series":"MJP03","value":99}
{"date":"2019-07-17","series":"MJP04","value":99}
{"date":"2019-07-17","series":"MJP05","value":99}
{"date":"2019-07-17","series":"MJP06","value":99}
{"date":"2019-07-18","series":"ALI01","value":1863}
{"date":"2019-07-18","series":"ALI02","value":1873}
{"date":"2019-07-18","series":"ALI03","value":1863}
{"date":"2019-07-18","series":"ALI04","value":1869}
{"date":"2019-07-18","series":"ALI05","value":1871}
{"date":"2019-07-18","series":"ALI06","value":1872.25}
{"date":"2019-07-18","series":"AUP01","value":398.51073}
{"date":"2019-07-18","series":"AUP02","value":391.3236}
{"date":"2019-07-18","series":"AUP03","value":388.01664}
{"date":"2019-07-18","series":"AUP04","value":383.60736}
{"date":"2019-07-18","series":"AUP05","value":381.40272}
{"date":"2019-07-18","series":"AUP06","value":379.19808}
{"date":"2019-07-18","series":"EDP01","value":150}
{"date":"2019-07-18","series":"EDP02","value":157}
{"date":"2019-07-18","series":"EDP03","value":157}
{"date":"2019-07-18","series":"EDP04","value":157}
{"date":"2019-07-18","series":"EDP05","value":157}
{"date":"2019-07-18","series":"EDP06","value":157}
{"date":"2019-07-18","series":"MJP01","value":92.91}
{"date":"2019-07-18","series":"MJP02","value":98}
{"date":"2019-07-18","series":"MJP03","value":98}
{"date":"2019-07-18","series":"MJP04","value":97.5}
{"date":"2019-07-18","series":"MJP05","value":97.5}
{"date":"2019-07-18","series":"MJP06","value":97.5}
{"date":"2019-07-19","series":"ALI01","value":1880}
{"date":"2019-07-19","series":"ALI02","value":1890}
{"date":"2019-07-19","series":"ALI03","value":1880}
{"date":"2019-07-19","series":"ALI04","value":1886}
{"date":"2019-07-19","series":"ALI05","value":1888}
{"date":"2019-07-19","series":"ALI06","value":1889.25}
{"date":"2019-07-19","series":"AUP01","value":397.56273}
{"date":"2019-07-19","series":"AUP02","value":391.3236}
{"date":"2019-07-19","series":"AUP03","value":388.01664}
{"date":"2019-07-19","series":"AUP04","value":383.60736}
{"date":"2019-07-19","series":"AUP05","value":381.40272}
{"date":"2019-07-19","series":"AUP06","value":379.19808}
{"date":"2019-07-19","series":"EDP01","value":150}
{"date":"2019-07-19","series":"EDP02","value":157}
{"date":"2019-07-19","series":"EDP03","value":157}
{"date":"2019-07-19","series":"EDP04","value":157}
{"date":"2019-07-19","series":"EDP05","value":157}
{"date":"2019-07-19","series":"EDP06","value":157}
{"date":"2019-07-19","series":"MJP01","value":92.5}
{"date":"2019-07-19","series":"MJP02","value":95}
{"date":"2019-07-19","series":"MJP03","value":95}
{"date":"2019-07-19","series":"MJP04","value":95}
{"date":"2019-07-19","series":"MJP05","value":95}
{"date":"2019-07-19","series":"MJP06","value":95}
{"date":"2019-07-22","series":"ALI01","value":1880}
{"date":"2019-07-22","series":"ALI02","value":1890}
{"date":"2019-07-22","series":"ALI03","value":1880}
{"date":"2019-07-22","series":"ALI04","value":1861.75}
{"date":"2019-07-22","series":"ALI05","value":1863.75}
{"date":"2019-07-22","series":"ALI06","value":1865}
{"date":"2019-07-22","series":"AUP01","value":394.10145}
{"date":"2019-07-22","series":"AUP02","value":385.812}
{"date":"2019-07-22","series":"AUP03","value":385.812}
{"date":"2019-07-22","series":"AUP04","value":379.19808}
{"date":"2019-07-22","series":"AUP05","value":379.19808}
{"date":"2019-07-22","series":"AUP06","value":379.19808}
{"date":"2019-07-22","series":"EDP01","value":150}
{"date":"2019-07-22","series":"EDP02","value":157}
{"date":"2019-07-22","series":"EDP03","value":157}
{"date":"2019-07-22","series":"EDP04","value":157}
{"date":"2019-07-22","series":"EDP05","value":157}
{"date":"2019-07-22","series":"EDP06","value":157}
{"date":"2019-07-22","series":"MJP01","value":94.32}
{"date":"2019-07-22","series":"MJP02","value":95}
{"date":"2019-07-22","series":"MJP03","value":95}
{"date":"2019-07-22","series":"MJP04","value":95}
{"date":"2019-07-22","series":"MJP05","value":95}
{"date":"2019-07-22","series":"MJP06","value":95}
{"date":"2019-07-23","series":"ALI01","value":1880}
{"date":"2019-07-23","series":"ALI02","value":1890}
{"date":"2019-07-23","series":"ALI03","value":1880}
{"date":"2019-07-23","series":"ALI04","value":1861.75}
{"date":"2019-07-23","series":"ALI05","value":1863.75}
{"date":"2019-07-23","series":"ALI06","value":1865}
{"date":"2019-07-23","series":"AUP01","value":394.10145}
{"date":"2019-07-23","series":"AUP02","value":380.3004}
{"date":"2019-07-23","series":"AUP03","value":380.3004}
{"date":"2019-07-23","series":"AUP04","value":378.09576}
{"date":"2019-07-23","series":"AUP05","value":378.09576}
{"date":"2019-07-23","series":"AUP06","value":378.09576}
{"date":"2019-07-23","series":"EDP01","value":150}
{"date":"2019-07-23","series":"EDP02","value":157}
{"date":"2019-07-23","series":"EDP03","value":157}
{"date":"2019-07-23","series":"EDP04","value":157}
{"date":"2019-07-23","series":"EDP05","value":157}
{"date":"2019-07-23","series":"EDP06","value":157}
{"date":"2019-07-23","series":"MJP01","value":93.05}
{"date":"2019-07-23","series":"MJP02","value":95}
{"date":"2019-07-23","series":"MJP03","value":95}
{"date":"2019-07-23","series":"MJP04","value":95}
{"date":"2019-07-23","series":"MJP05","value":95}
{"date":"2019-07-23","series":"MJP06","value":95}
{"date":"2019-07-24","series":"ALI01","value":1880}
{"date":"2019-07-24","series":"ALI02","value":1890}
{"date":"2019-07-24","series":"ALI03","value":1880}
{"date":"2019-07-24","series":"ALI04","value":1861.75}
{"date":"2019-07-24","series":"ALI05","value":1863.75}
{"date":"2019-07-24","series":"ALI06","value":1865}
{"date":"2019-07-24","series":"AUP01","value":394.10145}
{"date":"2019-07-24","series":"AUP02","value":381.40272}
{"date":"2019-07-24","series":"AUP03","value":381.40272}
{"date":"2019-07-24","series":"AUP04","value":380.3004}
{"date":"2019-07-24","series":"AUP05","value":380.3004}
{"date":"2019-07-24","series":"AUP06","value":380.3004}
{"date":"2019-07-24","series":"EDP01","value":150}
{"date":"2019-07-24","series":"EDP02","value":157}
{"date":"2019-07-24","series":"EDP03","value":157}
{"date":"2019-07-24","series":"EDP04","value":157}
{"date":"2019-07-24","series":"EDP05","value":157}
{"date":"2019-07-24","series":"EDP06","value":157}
{"date":"2019-07-24","series":"MJP01","value":92.5}
{"date":"2019-07-24","series":"MJP02","value":95}
{"date":"2019-07-24","series":"MJP03","value":95}
{"date":"2019-07-24","series":"MJP04","value":95}
{"date":"2019-07-24","series":"MJP05","value":95}
{"date":"2019-07-24","series":"MJP06","value":95}
{"date":"2019-07-25","series":"ALI01","value":1880}
{"date":"2019-07-25","series":"ALI02","value":1890}
{"date":"2019-07-25","series":"ALI03","value":1880}
{"date":"2019-07-25","series":"ALI04","value":1861.75}
{"date":"2019-07-25","series":"ALI05","value":1863.75}
{"date":"2019-07-25","series":"ALI06","value":1865}
{"date":"2019-07-25","series":"AUP01","value":394.10145}
{"date":"2019-07-25","series":"AUP02","value":384.70968}
{"date":"2019-07-25","series":"AUP03","value":383.60736}
{"date":"2019-07-25","series":"AUP04","value":381.40272}
{"date":"2019-07-25","series":"AUP05","value":381.40272}
{"date":"2019-07-25","series":"AUP06","value":381.40272}
{"date":"2019-07-25","series":"EDP01","value":150}
{"date":"2019-07-25","series":"EDP02","value":157}
{"date":"2019-07-25","series":"EDP03","value":157}
{"date":"2019-07-25","series":"EDP04","value":157}
{"date":"2019-07-25","series":"EDP05","value":157}
{"date":"2019-07-25","series":"EDP06","value":157}
{"date":"2019-07-25","series":"MJP01","value":92.5}
{"date":"2019-07-25","series":"MJP02","value":95}
{"date":"2019-07-25","series":"MJP03","value":95}
{"date":"2019-07-25","series":"MJP04","value":95}
{"date":"2019-07-25","series":"MJP05","value":95}
{"date":"2019-07-25","series":"MJP06","value":95}
{"date":"2019-07-26","series":"ALI01","value":1880}
{"date":"2019-07-26","series":"ALI02","value":1890}
{"date":"2019-07-26","series":"ALI03","value":1880}
{"date":"2019-07-26","series":"ALI04","value":1845.25}
{"date":"2019-07-26","series":"ALI05","value":1847.25}
{"date":"2019-07-26","series":"ALI06","value":1848.5}
{"date":"2019-07-26","series":"AUP01","value":394.10145}
{"date":"2019-07-26","series":"AUP02","value":384.70968}
{"date":"2019-07-26","series":"AUP03","value":383.60736}
{"date":"2019-07-26","series":"AUP04","value":381.40272}
{"date":"2019-07-26","series":"AUP05","value":381.40272}
{"date":"2019-07-26","series":"AUP06","value":381.40272}
{"date":"2019-07-26","series":"EDP01","value":150}
{"date":"2019-07-26","series":"EDP02","value":157}
{"date":"2019-07-26","series":"EDP03","value":157}
{"date":"2019-07-26","series":"EDP04","value":157}
{"date":"2019-07-26","series":"EDP05","value":157}
{"date":"2019-07-26","series":"EDP06","value":157}
{"date":"2019-07-26","series":"MJP01","value":92.5}
{"date":"2019-07-26","series":"MJP02","value":95}
{"date":"2019-07-26","series":"MJP03","value":95}
{"date":"2019-07-26","series":"MJP04","value":95}
{"date":"2019-07-26","series":"MJP05","value":95}
{"date":"2019-07-26","series":"MJP06","value":95}
{"date":"2019-07-29","series":"ALI01","value":1880}
{"date":"2019-07-29","series":"ALI02","value":1890}
{"date":"2019-07-29","series":"ALI03","value":1880}
{"date":"2019-07-29","series":"ALI04","value":1840.75}
{"date":"2019-07-29","series":"ALI05","value":1842.5}
{"date":"2019-07-29","series":"ALI06","value":1843.75}
{"date":"2019-07-29","series":"AUP01","value":394.10145}
{"date":"2019-07-29","series":"AUP02","value":382.50504}
{"date":"2019-07-29","series":"AUP03","value":382.50504}
{"date":"2019-07-29","series":"AUP04","value":381.40272}
{"date":"2019-07-29","series":"AUP05","value":381.40272}
{"date":"2019-07-29","series":"AUP06","value":381.40272}
{"date":"2019-07-29","series":"EDP01","value":150}
{"date":"2019-07-29","series":"EDP02","value":157}
{"date":"2019-07-29","series":"EDP03","value":157}
{"date":"2019-07-29","series":"EDP04","value":157}
{"date":"2019-07-29","series":"EDP05","value":157}
{"date":"2019-07-29","series":"EDP06","value":157}
{"date":"2019-07-29","series":"MJP01","value":92.5}
{"date":"2019-07-29","series":"MJP02","value":95}
{"date":"2019-07-29","series":"MJP03","value":95}
{"date":"2019-07-29","series":"MJP04","value":95}
{"date":"2019-07-29","series":"MJP05","value":95}
{"date":"2019-07-29","series":"MJP06","value":95}
{"date":"2019-07-30","series":"ALI01","value":1875.25}
{"date":"2019-07-30","series":"ALI02","value":1865.25}
{"date":"2019-07-30","series":"ALI03","value":1826}
{"date":"2019-07-30","series":"ALI04","value":1827.75}
{"date":"2019-07-30","series":"ALI05","value":1829}
{"date":"2019-07-30","series":"ALI06","value":1829}
{"date":"2019-07-30","series":"AUP01","value":394.10145}
{"date":"2019-07-30","series":"AUP02","value":382.50504}
{"date":"2019-07-30","series":"AUP03","value":380.3004}
{"date":"2019-07-30","series":"AUP04","value":381.40272}
{"date":"2019-07-30","series":"AUP05","value":381.40272}
{"date":"2019-07-30","series":"AUP06","value":381.40272}
{"date":"2019-07-30","series":"EDP01","value":150.28}
{"date":"2019-07-30","series":"EDP02","value":157}
{"date":"2019-07-30","series":"EDP03","value":157}
{"date":"2019-07-30","series":"EDP04","value":157}
{"date":"2019-07-30","series":"EDP05","value":157}
{"date":"2019-07-30","series":"EDP06","value":157}
{"date":"2019-07-30","series":"MJP01","value":92.95}
{"date":"2019-07-30","series":"MJP02","value":95}
{"date":"2019-07-30","series":"MJP03","value":95}
{"date":"2019-07-30","series":"MJP04","value":95}
{"date":"2019-07-30","series":"MJP05","value":95}
{"date":"2019-07-30","series":"MJP06","value":95}
{"date":"2019-07-31","series":"ALI01","value":1860.75}
{"date":"2019-07-31","series":"ALI02","value":1850}
{"date":"2019-07-31","series":"ALI03","value":1811.5}
{"date":"2019-07-31","series":"ALI04","value":1813.25}
{"date":"2019-07-31","series":"ALI05","value":1814.5}
{"date":"2019-07-31","series":"ALI06","value":1814.5}
{"date":"2019-07-31","series":"AUP01","value":394.10145}
{"date":"2019-07-31","series":"AUP02","value":380.3004}
{"date":"2019-07-31","series":"AUP03","value":382.50504}
{"date":"2019-07-31","series":"AUP04","value":381.40272}
{"date":"2019-07-31","series":"AUP05","value":381.40272}
{"date":"2019-07-31","series":"AUP06","value":381.40272}
{"date":"2019-07-31","series":"EDP01","value":150.28}
{"date":"2019-07-31","series":"EDP02","value":157}
{"date":"2019-07-31","series":"EDP03","value":157}
{"date":"2019-07-31","series":"EDP04","value":157}
{"date":"2019-07-31","series":"EDP05","value":157}
{"date":"2019-07-31","series":"EDP06","value":157}
{"date":"2019-07-31","series":"MJP01","value":92.95}
{"date":"2019-07-31","series":"MJP02","value":95}
{"date":"2019-07-31","series":"MJP03","value":95}
{"date":"2019-07-31","series":"MJP04","value":95}
{"date":"2019-07-31","series":"MJP05","value":95}
{"date":"2019-07-31","series":"MJP06","value":95}
{"date":"2019-08-01","series":"ALI01","value":1842}
{"date":"2019-08-01","series":"ALI02","value":1831.25}
{"date":"2019-08-01","series":"ALI03","value":1792.75}
{"date":"2019-08-01","series":"ALI04","value":1794.5}
{"date":"2019-08-01","series":"ALI05","value":1795.75}
{"date":"2019-08-01","series":"ALI06","value":1795.75}
{"date":"2019-08-01","series":"AUP01","value":385.812}
{"date":"2019-08-01","series":"AUP02","value":380.3004}
{"date":"2019-08-01","series":"AUP03","value":379.19808}
{"date":"2019-08-01","series":"AUP04","value":379.19808}
{"date":"2019-08-01","series":"AUP05","value":379.19808}
{"date":"2019-08-01","series":"AUP06","value":376.99344}
{"date":"2019-08-01","series":"EDP01","value":152.5}
{"date":"2019-08-01","series":"EDP02","value":157}
{"date":"2019-08-01","series":"EDP03","value":157}
{"date":"2019-08-01","series":"EDP04","value":157}
{"date":"2019-08-01","series":"EDP05","value":157}
{"date":"2019-08-01","series":"EDP06","value":160}
{"date":"2019-08-01","series":"MJP01","value":91}
{"date":"2019-08-01","series":"MJP02","value":95}
{"date":"2019-08-01","series":"MJP03","value":95}
{"date":"2019-08-01","series":"MJP04","value":95}
{"date":"2019-08-01","series":"MJP05","value":95}
{"date":"2019-08-01","series":"MJP06","value":100}
{"date":"2019-08-02","series":"ALI01","value":1832.5}
{"date":"2019-08-02","series":"ALI02","value":1780}
{"date":"2019-08-02","series":"ALI03","value":1783.25}
{"date":"2019-08-02","series":"ALI04","value":1786.25}
{"date":"2019-08-02","series":"ALI05","value":1787.5}
{"date":"2019-08-02","series":"ALI06","value":1787.5}
{"date":"2019-08-02","series":"AUP01","value":385.812}
{"date":"2019-08-02","series":"AUP02","value":372.58416}
{"date":"2019-08-02","series":"AUP03","value":379.19808}
{"date":"2019-08-02","series":"AUP04","value":379.19808}
{"date":"2019-08-02","series":"AUP05","value":379.19808}
{"date":"2019-08-02","series":"AUP06","value":379.19808}
{"date":"2019-08-02","series":"EDP01","value":152.5}
{"date":"2019-08-02","series":"EDP02","value":157}
{"date":"2019-08-02","series":"EDP03","value":157}
{"date":"2019-08-02","series":"EDP04","value":157}
{"date":"2019-08-02","series":"EDP05","value":157}
{"date":"2019-08-02","series":"EDP06","value":161}
{"date":"2019-08-02","series":"MJP01","value":91}
{"date":"2019-08-02","series":"MJP02","value":95}
{"date":"2019-08-02","series":"MJP03","value":95}
{"date":"2019-08-02","series":"MJP04","value":95}
{"date":"2019-08-02","series":"MJP05","value":95}
{"date":"2019-08-02","series":"MJP06","value":101}
{"date":"2019-08-05","series":"ALI01","value":1823.5}
{"date":"2019-08-05","series":"ALI02","value":1771}
{"date":"2019-08-05","series":"ALI03","value":1774.25}
{"date":"2019-08-05","series":"ALI04","value":1777.75}
{"date":"2019-08-05","series":"ALI05","value":1779}
{"date":"2019-08-05","series":"ALI06","value":1779}
{"date":"2019-08-05","series":"AUP01","value":385.812}
{"date":"2019-08-05","series":"AUP02","value":385.812}
{"date":"2019-08-05","series":"AUP03","value":381.40272}
{"date":"2019-08-05","series":"AUP04","value":382.50504}
{"date":"2019-08-05","series":"AUP05","value":382.50504}
{"date":"2019-08-05","series":"AUP06","value":376.99344}
{"date":"2019-08-05","series":"EDP01","value":152.5}
{"date":"2019-08-05","series":"EDP02","value":157}
{"date":"2019-08-05","series":"EDP03","value":157}
{"date":"2019-08-05","series":"EDP04","value":157}
{"date":"2019-08-05","series":"EDP05","value":157}
{"date":"2019-08-05","series":"EDP06","value":161}
{"date":"2019-08-05","series":"MJP01","value":90.09}
{"date":"2019-08-05","series":"MJP02","value":95}
{"date":"2019-08-05","series":"MJP03","value":95}
{"date":"2019-08-05","series":"MJP04","value":95}
{"date":"2019-08-05","series":"MJP05","value":95}
{"date":"2019-08-05","series":"MJP06","value":101}
{"date":"2019-08-06","series":"ALI01","value":1820.75}
{"date":"2019-08-06","series":"ALI02","value":1768.25}
{"date":"2019-08-06","series":"ALI03","value":1771.5}
{"date":"2019-08-06","series":"ALI04","value":1775.75}
{"date":"2019-08-06","series":"ALI05","value":1779.5}
{"date":"2019-08-06","series":"ALI06","value":1779.5}
{"date":"2019-08-06","series":"AUP01","value":385.812}
{"date":"2019-08-06","series":"AUP02","value":385.812}
{"date":"2019-08-06","series":"AUP03","value":381.40272}
{"date":"2019-08-06","series":"AUP04","value":382.50504}
{"date":"2019-08-06","series":"AUP05","value":382.50504}
{"date":"2019-08-06","series":"AUP06","value":376.99344}
{"date":"2019-08-06","series":"EDP01","value":152.5}
{"date":"2019-08-06","series":"EDP02","value":157}
{"date":"2019-08-06","series":"EDP03","value":157}
{"date":"2019-08-06","series":"EDP04","value":157}
{"date":"2019-08-06","series":"EDP05","value":157}
{"date":"2019-08-06","series":"EDP06","value":161}
{"date":"2019-08-06","series":"MJP01","value":88.36}
{"date":"2019-08-06","series":"MJP02","value":95}
{"date":"2019-08-06","series":"MJP03","value":95}
{"date":"2019-08-06","series":"MJP04","value":95}
{"date":"2019-08-06","series":"MJP05","value":95}
{"date":"2019-08-06","series":"MJP06","value":101}
{"date":"2019-08-07","series":"ALI01","value":1811.75}
{"date":"2019-08-07","series":"ALI02","value":1760.75}
{"date":"2019-08-07","series":"ALI03","value":1762.5}
{"date":"2019-08-07","series":"ALI04","value":1766.75}
{"date":"2019-08-07","series":"ALI05","value":1770.5}
{"date":"2019-08-07","series":"ALI06","value":1770.5}
{"date":"2019-08-07","series":"AUP01","value":385.812}
{"date":"2019-08-07","series":"AUP02","value":385.812}
{"date":"2019-08-07","series":"AUP03","value":381.40272}
{"date":"2019-08-07","series":"AUP04","value":381.40272}
{"date":"2019-08-07","series":"AUP05","value":381.40272}
{"date":"2019-08-07","series":"AUP06","value":376.99344}
{"date":"2019-08-07","series":"EDP01","value":152.5}
{"date":"2019-08-07","series":"EDP02","value":157}
{"date":"2019-08-07","series":"EDP03","value":157}
{"date":"2019-08-07","series":"EDP04","value":157}
{"date":"2019-08-07","series":"EDP05","value":157}
{"date":"2019-08-07","series":"EDP06","value":155}
{"date":"2019-08-07","series":"MJP01","value":88.36}
{"date":"2019-08-07","series":"MJP02","value":95}
{"date":"2019-08-07","series":"MJP03","value":95}
{"date":"2019-08-07","series":"MJP04","value":95}
{"date":"2019-08-07","series":"MJP05","value":95}
{"date":"2019-08-07","series":"MJP06","value":101}
{"date":"2019-08-08","series":"ALI01","value":1848.25}
{"date":"2019-08-08","series":"ALI02","value":1792.75}
{"date":"2019-08-08","series":"ALI03","value":1799}
{"date":"2019-08-08","series":"ALI04","value":1800}
{"date":"2019-08-08","series":"ALI05","value":1805}
{"date":"2019-08-08","series":"ALI06","value":1805}
{"date":"2019-08-08","series":"AUP01","value":385.812}
{"date":"2019-08-08","series":"AUP02","value":385.812}
{"date":"2019-08-08","series":"AUP03","value":380.3004}
{"date":"2019-08-08","series":"AUP04","value":380.3004}
{"date":"2019-08-08","series":"AUP05","value":380.3004}
{"date":"2019-08-08","series":"AUP06","value":376.99344}
{"date":"2019-08-08","series":"EDP01","value":152.5}
{"date":"2019-08-08","series":"EDP02","value":157}
{"date":"2019-08-08","series":"EDP03","value":157}
{"date":"2019-08-08","series":"EDP04","value":157}
{"date":"2019-08-08","series":"EDP05","value":157}
{"date":"2019-08-08","series":"EDP06","value":155}
{"date":"2019-08-08","series":"MJP01","value":86.82}
{"date":"2019-08-08","series":"MJP02","value":95}
{"date":"2019-08-08","series":"MJP03","value":95}
{"date":"2019-08-08","series":"MJP04","value":95}
{"date":"2019-08-08","series":"MJP05","value":95}
{"date":"2019-08-08","series":"MJP06","value":101}
{"date":"2019-08-09","series":"ALI01","value":1842}
{"date":"2019-08-09","series":"ALI02","value":1786.75}
{"date":"2019-08-09","series":"ALI03","value":1792.75}
{"date":"2019-08-09","series":"ALI04","value":1796}
{"date":"2019-08-09","series":"ALI05","value":1800.75}
{"date":"2019-08-09","series":"ALI06","value":1800.75}
{"date":"2019-08-09","series":"AUP01","value":385.812}
{"date":"2019-08-09","series":"AUP02","value":385.812}
{"date":"2019-08-09","series":"AUP03","value":380.3004}
{"date":"2019-08-09","series":"AUP04","value":380.3004}
{"date":"2019-08-09","series":"AUP05","value":380.3004}
{"date":"2019-08-09","series":"AUP06","value":380.3004}
{"date":"2019-08-09","series":"EDP01","value":152.5}
{"date":"2019-08-09","series":"EDP02","value":157}
{"date":"2019-08-09","series":"EDP03","value":157}
{"date":"2019-08-09","series":"EDP04","value":157}
{"date":"2019-08-09","series":"EDP05","value":157}
{"date":"2019-08-09","series":"EDP06","value":155}
{"date":"2019-08-09","series":"MJP01","value":86.9}
{"date":"2019-08-09","series":"MJP02","value":95}
{"date":"2019-08-09","series":"MJP03","value":95}
{"date":"2019-08-09","series":"MJP04","value":95}
{"date":"2019-08-09","series":"MJP05","value":95}
{"date":"2019-08-09","series":"MJP06","value":98}
{"date":"2019-08-12","series":"ALI01","value":1832.75}
{"date":"2019-08-12","series":"ALI02","value":1777.5}
{"date":"2019-08-12","series":"ALI03","value":1783.5}
{"date":"2019-08-12","series":"ALI04","value":1786.75}
{"date":"2019-08-12","series":"ALI05","value":1789}
{"date":"2019-08-12","series":"ALI06","value":1789}
{"date":"2019-08-12","series":"AUP01","value":387.42139}
{"date":"2019-08-12","series":"AUP02","value":385.812}
{"date":"2019-08-12","series":"AUP03","value":382.7255}
{"date":"2019-08-12","series":"AUP04","value":382.50504}
{"date":"2019-08-12","series":"AUP05","value":382.50504}
{"date":"2019-08-12","series":"AUP06","value":381.40272}
{"date":"2019-08-12","series":"EDP01","value":152.5}
{"date":"2019-08-12","series":"EDP02","value":157}
{"date":"2019-08-12","series":"EDP03","value":157}
{"date":"2019-08-12","series":"EDP04","value":157}
{"date":"2019-08-12","series":"EDP05","value":157}
{"date":"2019-08-12","series":"EDP06","value":155}
{"date":"2019-08-12","series":"MJP01","value":86.14}
{"date":"2019-08-12","series":"MJP02","value":95}
{"date":"2019-08-12","series":"MJP03","value":95}
{"date":"2019-08-12","series":"MJP04","value":95}
{"date":"2019-08-12","series":"MJP05","value":95}
{"date":"2019-08-12","series":"MJP06","value":98}
{"date":"2019-08-13","series":"ALI01","value":1847.25}
{"date":"2019-08-13","series":"ALI02","value":1792}
{"date":"2019-08-13","series":"ALI03","value":1798}
{"date":"2019-08-13","series":"ALI04","value":1802}
{"date":"2019-08-13","series":"ALI05","value":1804.25}
{"date":"2019-08-13","series":"ALI06","value":1804.25}
{"date":"2019-08-13","series":"AUP01","value":387.42139}
{"date":"2019-08-13","series":"AUP02","value":385.812}
{"date":"2019-08-13","series":"AUP03","value":383.60736}
{"date":"2019-08-13","series":"AUP04","value":383.60736}
{"date":"2019-08-13","series":"AUP05","value":383.60736}
{"date":"2019-08-13","series":"AUP06","value":383.60736}
{"date":"2019-08-13","series":"EDP01","value":152.5}
{"date":"2019-08-13","series":"EDP02","value":157}
{"date":"2019-08-13","series":"EDP03","value":157}
{"date":"2019-08-13","series":"EDP04","value":157}
{"date":"2019-08-13","series":"EDP05","value":157}
{"date":"2019-08-13","series":"EDP06","value":155}
{"date":"2019-08-13","series":"MJP01","value":86.14}
{"date":"2019-08-13","series":"MJP02","value":95}
{"date":"2019-08-13","series":"MJP03","value":95}
{"date":"2019-08-13","series":"MJP04","value":95}
{"date":"2019-08-13","series":"MJP05","value":95}
{"date":"2019-08-13","series":"MJP06","value":98}
{"date":"2019-08-14","series":"ALI01","value":1839.25}
{"date":"2019-08-14","series":"ALI02","value":1785}
{"date":"2019-08-14","series":"ALI03","value":1790}
{"date":"2019-08-14","series":"ALI04","value":1794}
{"date":"2019-08-14","series":"ALI05","value":1796.25}
{"date":"2019-08-14","series":"ALI06","value":1796.25}
{"date":"2019-08-14","series":"AUP01","value":387.42139}
{"date":"2019-08-14","series":"AUP02","value":383.60736}
{"date":"2019-08-14","series":"AUP03","value":383.60736}
{"date":"2019-08-14","series":"AUP04","value":383.60736}
{"date":"2019-08-14","series":"AUP05","value":383.60736}
{"date":"2019-08-14","series":"AUP06","value":380.3004}
{"date":"2019-08-14","series":"EDP01","value":152.5}
{"date":"2019-08-14","series":"EDP02","value":157}
{"date":"2019-08-14","series":"EDP03","value":157}
{"date":"2019-08-14","series":"EDP04","value":157}
{"date":"2019-08-14","series":"EDP05","value":157}
{"date":"2019-08-14","series":"EDP06","value":155}
{"date":"2019-08-14","series":"MJP01","value":86.14}
{"date":"2019-08-14","series":"MJP02","value":95}
{"date":"2019-08-14","series":"MJP03","value":95}
{"date":"2019-08-14","series":"MJP04","value":95}
{"date":"2019-08-14","series":"MJP05","value":95}
{"date":"2019-08-14","series":"MJP06","value":98}
{"date":"2019-08-15","series":"ALI01","value":1845.5}
{"date":"2019-08-15","series":"ALI02","value":1800}
{"date":"2019-08-15","series":"ALI03","value":1796.25}
{"date":"2019-08-15","series":"ALI04","value":1800.25}
{"date":"2019-08-15","series":"ALI05","value":1802.5}
{"date":"2019-08-15","series":"ALI06","value":1802.5}
{"date":"2019-08-15","series":"AUP01","value":387.42139}
{"date":"2019-08-15","series":"AUP02","value":383.60736}
{"date":"2019-08-15","series":"AUP03","value":383.60736}
{"date":"2019-08-15","series":"AUP04","value":383.60736}
{"date":"2019-08-15","series":"AUP05","value":383.60736}
{"date":"2019-08-15","series":"AUP06","value":380.3004}
{"date":"2019-08-15","series":"EDP01","value":152.5}
{"date":"2019-08-15","series":"EDP02","value":157}
{"date":"2019-08-15","series":"EDP03","value":157}
{"date":"2019-08-15","series":"EDP04","value":157}
{"date":"2019-08-15","series":"EDP05","value":157}
{"date":"2019-08-15","series":"EDP06","value":155}
{"date":"2019-08-15","series":"MJP01","value":86.14}
{"date":"2019-08-15","series":"MJP02","value":95}
{"date":"2019-08-15","series":"MJP03","value":95}
{"date":"2019-08-15","series":"MJP04","value":95}
{"date":"2019-08-15","series":"MJP05","value":95}
{"date":"2019-08-15","series":"MJP06","value":98}
{"date":"2019-08-16","series":"ALI01","value":1857.25}
{"date":"2019-08-16","series":"ALI02","value":1811.75}
{"date":"2019-08-16","series":"ALI03","value":1808}
{"date":"2019-08-16","series":"ALI04","value":1813}
{"date":"2019-08-16","series":"ALI05","value":1815.25}
{"date":"2019-08-16","series":"ALI06","value":1815.25}
{"date":"2019-08-16","series":"AUP01","value":387.42139}
{"date":"2019-08-16","series":"AUP02","value":383.60736}
{"date":"2019-08-16","series":"AUP03","value":383.60736}
{"date":"2019-08-16","series":"AUP04","value":383.60736}
{"date":"2019-08-16","series":"AUP05","value":383.60736}
{"date":"2019-08-16","series":"AUP06","value":380.3004}
{"date":"2019-08-16","series":"EDP01","value":153}
{"date":"2019-08-16","series":"EDP02","value":157}
{"date":"2019-08-16","series":"EDP03","value":157}
{"date":"2019-08-16","series":"EDP04","value":162}
{"date":"2019-08-16","series":"EDP05","value":162}
{"date":"2019-08-16","series":"EDP06","value":162}
{"date":"2019-08-16","series":"MJP01","value":86.14}
{"date":"2019-08-16","series":"MJP02","value":95}
{"date":"2019-08-16","series":"MJP03","value":95}
{"date":"2019-08-16","series":"MJP04","value":95}
{"date":"2019-08-16","series":"MJP05","value":95}
{"date":"2019-08-16","series":"MJP06","value":101}
{"date":"2019-08-19","series":"ALI01","value":1855}
{"date":"2019-08-19","series":"ALI02","value":1805.75}
{"date":"2019-08-19","series":"ALI03","value":1805.75}
{"date":"2019-08-19","series":"ALI04","value":1810.75}
{"date":"2019-08-19","series":"ALI05","value":1813}
{"date":"2019-08-19","series":"ALI06","value":1813}
{"date":"2019-08-19","series":"AUP01","value":387.42139}
{"date":"2019-08-19","series":"AUP02","value":383.60736}
{"date":"2019-08-19","series":"AUP03","value":383.60736}
{"date":"2019-08-19","series":"AUP04","value":383.60736}
{"date":"2019-08-19","series":"AUP05","value":383.60736}
{"date":"2019-08-19","series":"AUP06","value":380.3004}
{"date":"2019-08-19","series":"EDP01","value":153}
{"date":"2019-08-19","series":"EDP02","value":157}
{"date":"2019-08-19","series":"EDP03","value":157}
{"date":"2019-08-19","series":"EDP04","value":162}
{"date":"2019-08-19","series":"EDP05","value":162}
{"date":"2019-08-19","series":"EDP06","value":162}
{"date":"2019-08-19","series":"MJP01","value":86.14}
{"date":"2019-08-19","series":"MJP02","value":95}
{"date":"2019-08-19","series":"MJP03","value":95}
{"date":"2019-08-19","series":"MJP04","value":95}
{"date":"2019-08-19","series":"MJP05","value":95}
{"date":"2019-08-19","series":"MJP06","value":101}
{"date":"2019-08-20","series":"ALI01","value":1842.25}
{"date":"2019-08-20","series":"ALI02","value":1793}
{"date":"2019-08-20","series":"ALI03","value":1793}
{"date":"2019-08-20","series":"ALI04","value":1797.25}
{"date":"2019-08-20","series":"ALI05","value":1799.5}
{"date":"2019-08-20","series":"ALI06","value":1801}
{"date":"2019-08-20","series":"AUP01","value":387.42139}
{"date":"2019-08-20","series":"AUP02","value":383.60736}
{"date":"2019-08-20","series":"AUP03","value":383.60736}
{"date":"2019-08-20","series":"AUP04","value":383.60736}
{"date":"2019-08-20","series":"AUP05","value":383.60736}
{"date":"2019-08-20","series":"AUP06","value":380.3004}
{"date":"2019-08-20","series":"EDP01","value":153.33}
{"date":"2019-08-20","series":"EDP02","value":157}
{"date":"2019-08-20","series":"EDP03","value":157}
{"date":"2019-08-20","series":"EDP04","value":162}
{"date":"2019-08-20","series":"EDP05","value":162}
{"date":"2019-08-20","series":"EDP06","value":162}
{"date":"2019-08-20","series":"MJP01","value":86.14}
{"date":"2019-08-20","series":"MJP02","value":95}
{"date":"2019-08-20","series":"MJP03","value":95}
{"date":"2019-08-20","series":"MJP04","value":95}
{"date":"2019-08-20","series":"MJP05","value":95}
{"date":"2019-08-20","series":"MJP06","value":101}
{"date":"2019-08-21","series":"ALI01","value":1836}
{"date":"2019-08-21","series":"ALI02","value":1786.75}
{"date":"2019-08-21","series":"ALI03","value":1786.75}
{"date":"2019-08-21","series":"ALI04","value":1792.75}
{"date":"2019-08-21","series":"ALI05","value":1796.75}
{"date":"2019-08-21","series":"ALI06","value":1800.75}
{"date":"2019-08-21","series":"AUP01","value":387.42139}
{"date":"2019-08-21","series":"AUP02","value":383.60736}
{"date":"2019-08-21","series":"AUP03","value":383.60736}
{"date":"2019-08-21","series":"AUP04","value":383.60736}
{"date":"2019-08-21","series":"AUP05","value":383.60736}
{"date":"2019-08-21","series":"AUP06","value":380.3004}
{"date":"2019-08-21","series":"EDP01","value":153.33}
{"date":"2019-08-21","series":"EDP02","value":157}
{"date":"2019-08-21","series":"EDP03","value":157}
{"date":"2019-08-21","series":"EDP04","value":162}
{"date":"2019-08-21","series":"EDP05","value":162}
{"date":"2019-08-21","series":"EDP06","value":162}
{"date":"2019-08-21","series":"MJP01","value":87.29}
{"date":"2019-08-21","series":"MJP02","value":95}
{"date":"2019-08-21","series":"MJP03","value":95}
{"date":"2019-08-21","series":"MJP04","value":95}
{"date":"2019-08-21","series":"MJP05","value":95}
{"date":"2019-08-21","series":"MJP06","value":101}
{"date":"2019-08-22","series":"ALI01","value":1821}
{"date":"2019-08-22","series":"ALI02","value":1771.75}
{"date":"2019-08-22","series":"ALI03","value":1771.75}
{"date":"2019-08-22","series":"ALI04","value":1778.75}
{"date":"2019-08-22","series":"ALI05","value":1782.75}
{"date":"2019-08-22","series":"ALI06","value":1786.75}
{"date":"2019-08-22","series":"AUP01","value":387.42139}
{"date":"2019-08-22","series":"AUP02","value":383.60736}
{"date":"2019-08-22","series":"AUP03","value":383.60736}
{"date":"2019-08-22","series":"AUP04","value":383.60736}
{"date":"2019-08-22","series":"AUP05","value":383.60736}
{"date":"2019-08-22","series":"AUP06","value":380.3004}
{"date":"2019-08-22","series":"EDP01","value":153.33}
{"date":"2019-08-22","series":"EDP02","value":157}
{"date":"2019-08-22","series":"EDP03","value":157}
{"date":"2019-08-22","series":"EDP04","value":162}
{"date":"2019-08-22","series":"EDP05","value":162}
{"date":"2019-08-22","series":"EDP06","value":162}
{"date":"2019-08-22","series":"MJP01","value":87.29}
{"date":"2019-08-22","series":"MJP02","value":95}
{"date":"2019-08-22","series":"MJP03","value":95}
{"date":"2019-08-22","series":"MJP04","value":95}
{"date":"2019-08-22","series":"MJP05","value":95}
{"date":"2019-08-22","series":"MJP06","value":101}
{"date":"2019-08-23","series":"ALI01","value":1823.75}
{"date":"2019-08-23","series":"ALI02","value":1774.5}
{"date":"2019-08-23","series":"ALI03","value":1774.5}
{"date":"2019-08-23","series":"ALI04","value":1782.75}
{"date":"2019-08-23","series":"ALI05","value":1786.75}
{"date":"2019-08-23","series":"ALI06","value":1790.75}
{"date":"2019-08-23","series":"AUP01","value":387.42139}
{"date":"2019-08-23","series":"AUP02","value":383.60736}
{"date":"2019-08-23","series":"AUP03","value":383.60736}
{"date":"2019-08-23","series":"AUP04","value":383.60736}
{"date":"2019-08-23","series":"AUP05","value":383.60736}
{"date":"2019-08-23","series":"AUP06","value":380.3004}
{"date":"2019-08-23","series":"EDP01","value":153.57}
{"date":"2019-08-23","series":"EDP02","value":157}
{"date":"2019-08-23","series":"EDP03","value":157}
{"date":"2019-08-23","series":"EDP04","value":162}
{"date":"2019-08-23","series":"EDP05","value":162}
{"date":"2019-08-23","series":"EDP06","value":162}
{"date":"2019-08-23","series":"MJP01","value":87.29}
{"date":"2019-08-23","series":"MJP02","value":95}
{"date":"2019-08-23","series":"MJP03","value":95}
{"date":"2019-08-23","series":"MJP04","value":95}
{"date":"2019-08-23","series":"MJP05","value":95}
{"date":"2019-08-23","series":"MJP06","value":101}
{"date":"2019-08-26","series":"ALI01","value":1823.75}
{"date":"2019-08-26","series":"ALI02","value":1774.5}
{"date":"2019-08-26","series":"ALI03","value":1774.5}
{"date":"2019-08-26","series":"ALI04","value":1782.75}
{"date":"2019-08-26","series":"ALI05","value":1786.75}
{"date":"2019-08-26","series":"ALI06","value":1790.75}
{"date":"2019-08-26","series":"AUP01","value":387.37729}
{"date":"2019-08-26","series":"AUP02","value":383.60736}
{"date":"2019-08-26","series":"AUP03","value":383.60736}
{"date":"2019-08-26","series":"AUP04","value":383.60736}
{"date":"2019-08-26","series":"AUP05","value":383.60736}
{"date":"2019-08-26","series":"AUP06","value":380.3004}
{"date":"2019-08-26","series":"EDP01","value":153.57}
{"date":"2019-08-26","series":"EDP02","value":157}
{"date":"2019-08-26","series":"EDP03","value":157}
{"date":"2019-08-26","series":"EDP04","value":162}
{"date":"2019-08-26","series":"EDP05","value":162}
{"date":"2019-08-26","series":"EDP06","value":162}
{"date":"2019-08-26","series":"MJP01","value":87.25}
{"date":"2019-08-26","series":"MJP02","value":95}
{"date":"2019-08-26","series":"MJP03","value":95}
{"date":"2019-08-26","series":"MJP04","value":95}
{"date":"2019-08-26","series":"MJP05","value":95}
{"date":"2019-08-26","series":"MJP06","value":101}
{"date":"2019-08-27","series":"ALI01","value":1817.5}
{"date":"2019-08-27","series":"ALI02","value":1768.25}
{"date":"2019-08-27","series":"ALI03","value":1768.25}
{"date":"2019-08-27","series":"ALI04","value":1774}
{"date":"2019-08-27","series":"ALI05","value":1778.25}
{"date":"2019-08-27","series":"ALI06","value":1782.25}
{"date":"2019-08-27","series":"AUP01","value":387.37729}
{"date":"2019-08-27","series":"AUP02","value":383.60736}
{"date":"2019-08-27","series":"AUP03","value":383.60736}
{"date":"2019-08-27","series":"AUP04","value":383.60736}
{"date":"2019-08-27","series":"AUP05","value":383.60736}
{"date":"2019-08-27","series":"AUP06","value":380.3004}
{"date":"2019-08-27","series":"EDP01","value":153.75}
{"date":"2019-08-27","series":"EDP02","value":157}
{"date":"2019-08-27","series":"EDP03","value":157}
{"date":"2019-08-27","series":"EDP04","value":162}
{"date":"2019-08-27","series":"EDP05","value":162}
{"date":"2019-08-27","series":"EDP06","value":164}
{"date":"2019-08-27","series":"MJP01","value":87.25}
{"date":"2019-08-27","series":"MJP02","value":95}
{"date":"2019-08-27","series":"MJP03","value":95}
{"date":"2019-08-27","series":"MJP04","value":95}
{"date":"2019-08-27","series":"MJP05","value":95}
{"date":"2019-08-27","series":"MJP06","value":101}
{"date":"2019-08-28","series":"ALI01","value":1807}
{"date":"2019-08-28","series":"ALI02","value":1757.75}
{"date":"2019-08-28","series":"ALI03","value":1757.75}
{"date":"2019-08-28","series":"ALI04","value":1762.25}
{"date":"2019-08-28","series":"ALI05","value":1766.5}
{"date":"2019-08-28","series":"ALI06","value":1770.5}
{"date":"2019-08-28","series":"AUP01","value":385.812}
{"date":"2019-08-28","series":"AUP02","value":383.60736}
{"date":"2019-08-28","series":"AUP03","value":383.60736}
{"date":"2019-08-28","series":"AUP04","value":383.60736}
{"date":"2019-08-28","series":"AUP05","value":383.60736}
{"date":"2019-08-28","series":"AUP06","value":380.3004}
{"date":"2019-08-28","series":"EDP01","value":153.75}
{"date":"2019-08-28","series":"EDP02","value":157}
{"date":"2019-08-28","series":"EDP03","value":157}
{"date":"2019-08-28","series":"EDP04","value":162}
{"date":"2019-08-28","series":"EDP05","value":162}
{"date":"2019-08-28","series":"EDP06","value":164}
{"date":"2019-08-28","series":"MJP01","value":87.25}
{"date":"2019-08-28","series":"MJP02","value":95}
{"date":"2019-08-28","series":"MJP03","value":95}
{"date":"2019-08-28","series":"MJP04","value":95}
{"date":"2019-08-28","series":"MJP05","value":95}
{"date":"2019-08-28","series":"MJP06","value":101}
{"date":"2019-08-29","series":"ALI01","value":1759}
{"date":"2019-08-29","series":"ALI02","value":1759}
{"date":"2019-08-29","series":"ALI03","value":1763.5}
{"date":"2019-08-29","series":"ALI04","value":1767.75}
{"date":"2019-08-29","series":"ALI05","value":1771.75}
{"date":"2019-08-29","series":"ALI06","value":1771.75}
{"date":"2019-08-29","series":"AUP01","value":387.37729}
{"date":"2019-08-29","series":"AUP02","value":383.60736}
{"date":"2019-08-29","series":"AUP03","value":383.60736}
{"date":"2019-08-29","series":"AUP04","value":383.60736}
{"date":"2019-08-29","series":"AUP05","value":383.60736}
{"date":"2019-08-29","series":"AUP06","value":380.3004}
{"date":"2019-08-29","series":"EDP01","value":153.75}
{"date":"2019-08-29","series":"EDP02","value":157}
{"date":"2019-08-29","series":"EDP03","value":157}
{"date":"2019-08-29","series":"EDP04","value":162}
{"date":"2019-08-29","series":"EDP05","value":162}
{"date":"2019-08-29","series":"EDP06","value":164}
{"date":"2019-08-29","series":"MJP01","value":87.25}
{"date":"2019-08-29","series":"MJP02","value":95}
{"date":"2019-08-29","series":"MJP03","value":95}
{"date":"2019-08-29","series":"MJP04","value":95}
{"date":"2019-08-29","series":"MJP05","value":95}
{"date":"2019-08-29","series":"MJP06","value":100}
{"date":"2019-08-30","series":"ALI01","value":1758}
{"date":"2019-08-30","series":"ALI02","value":1758}
{"date":"2019-08-30","series":"ALI03","value":1762.5}
{"date":"2019-08-30","series":"ALI04","value":1766.75}
{"date":"2019-08-30","series":"ALI05","value":1770.75}
{"date":"2019-08-30","series":"ALI06","value":1770.75}
{"date":"2019-08-30","series":"AUP01","value":387.55367}
{"date":"2019-08-30","series":"AUP02","value":385.812}
{"date":"2019-08-30","series":"AUP03","value":385.812}
{"date":"2019-08-30","series":"AUP04","value":383.60736}
{"date":"2019-08-30","series":"AUP05","value":383.60736}
{"date":"2019-08-30","series":"AUP06","value":380.3004}
{"date":"2019-08-30","series":"EDP01","value":153.89}
{"date":"2019-08-30","series":"EDP02","value":157}
{"date":"2019-08-30","series":"EDP03","value":157}
{"date":"2019-08-30","series":"EDP04","value":162}
{"date":"2019-08-30","series":"EDP05","value":162}
{"date":"2019-08-30","series":"EDP06","value":164}
{"date":"2019-08-30","series":"MJP01","value":87.25}
{"date":"2019-08-30","series":"MJP02","value":95}
{"date":"2019-08-30","series":"MJP03","value":95}
{"date":"2019-08-30","series":"MJP04","value":95}
{"date":"2019-08-30","series":"MJP05","value":95}
{"date":"2019-08-30","series":"MJP06","value":100}
{"date":"2019-09-03","series":"ALI01","value":1751.75}
{"date":"2019-09-03","series":"ALI02","value":1751.75}
{"date":"2019-09-03","series":"ALI03","value":1756.25}
{"date":"2019-09-03","series":"ALI04","value":1760.5}
{"date":"2019-09-03","series":"ALI05","value":1763.5}
{"date":"2019-09-03","series":"ALI06","value":1763.5}
{"date":"2019-09-03","series":"AUP01","value":391.3236}
{"date":"2019-09-03","series":"AUP02","value":384.70968}
{"date":"2019-09-03","series":"AUP03","value":383.60736}
{"date":"2019-09-03","series":"AUP04","value":383.60736}
{"date":"2019-09-03","series":"AUP05","value":380.3004}
{"date":"2019-09-03","series":"AUP06","value":380.3004}
{"date":"2019-09-03","series":"EDP01","value":155}
{"date":"2019-09-03","series":"EDP02","value":157}
{"date":"2019-09-03","series":"EDP03","value":162}
{"date":"2019-09-03","series":"EDP04","value":162}
{"date":"2019-09-03","series":"EDP05","value":164}
{"date":"2019-09-03","series":"EDP06","value":164}
{"date":"2019-09-03","series":"MJP01","value":88}
{"date":"2019-09-03","series":"MJP02","value":95}
{"date":"2019-09-03","series":"MJP03","value":95}
{"date":"2019-09-03","series":"MJP04","value":95}
{"date":"2019-09-03","series":"MJP05","value":100}
{"date":"2019-09-03","series":"MJP06","value":100}
{"date":"2019-09-04","series":"ALI01","value":1770.5}
{"date":"2019-09-04","series":"ALI02","value":1770}
{"date":"2019-09-04","series":"ALI03","value":1775}
{"date":"2019-09-04","series":"ALI04","value":1779.25}
{"date":"2019-09-04","series":"ALI05","value":1783.25}
{"date":"2019-09-04","series":"ALI06","value":1783.25}
{"date":"2019-09-04","series":"AUP01","value":391.3236}
{"date":"2019-09-04","series":"AUP02","value":385.812}
{"date":"2019-09-04","series":"AUP03","value":383.60736}
{"date":"2019-09-04","series":"AUP04","value":383.60736}
{"date":"2019-09-04","series":"AUP05","value":380.3004}
{"date":"2019-09-04","series":"AUP06","value":380.3004}
{"date":"2019-09-04","series":"EDP01","value":155}
{"date":"2019-09-04","series":"EDP02","value":157}
{"date":"2019-09-04","series":"EDP03","value":162}
{"date":"2019-09-04","series":"EDP04","value":162}
{"date":"2019-09-04","series":"EDP05","value":164}
{"date":"2019-09-04","series":"EDP06","value":164}
{"date":"2019-09-04","series":"MJP01","value":88}
{"date":"2019-09-04","series":"MJP02","value":95}
{"date":"2019-09-04","series":"MJP03","value":95}
{"date":"2019-09-04","series":"MJP04","value":95}
{"date":"2019-09-04","series":"MJP05","value":100}
{"date":"2019-09-04","series":"MJP06","value":100}
{"date":"2019-09-05","series":"ALI01","value":1785}
{"date":"2019-09-05","series":"ALI02","value":1782.75}
{"date":"2019-09-05","series":"ALI03","value":1789.5}
{"date":"2019-09-05","series":"ALI04","value":1796.25}
{"date":"2019-09-05","series":"ALI05","value":1796.5}
{"date":"2019-09-05","series":"ALI06","value":1796.5}
{"date":"2019-09-05","series":"AUP01","value":391.3236}
{"date":"2019-09-05","series":"AUP02","value":385.812}
{"date":"2019-09-05","series":"AUP03","value":383.60736}
{"date":"2019-09-05","series":"AUP04","value":384.70968}
{"date":"2019-09-05","series":"AUP05","value":381.40272}
{"date":"2019-09-05","series":"AUP06","value":381.40272}
{"date":"2019-09-05","series":"EDP01","value":155}
{"date":"2019-09-05","series":"EDP02","value":157}
{"date":"2019-09-05","series":"EDP03","value":162}
{"date":"2019-09-05","series":"EDP04","value":162}
{"date":"2019-09-05","series":"EDP05","value":164}
{"date":"2019-09-05","series":"EDP06","value":164}
{"date":"2019-09-05","series":"MJP01","value":88}
{"date":"2019-09-05","series":"MJP02","value":95}
{"date":"2019-09-05","series":"MJP03","value":95}
{"date":"2019-09-05","series":"MJP04","value":95}
{"date":"2019-09-05","series":"MJP05","value":100}
{"date":"2019-09-05","series":"MJP06","value":100}
{"date":"2019-09-06","series":"ALI01","value":1788.75}
{"date":"2019-09-06","series":"ALI02","value":1784.75}
{"date":"2019-09-06","series":"ALI03","value":1793.25}
{"date":"2019-09-06","series":"ALI04","value":1801.5}
{"date":"2019-09-06","series":"ALI05","value":1801.75}
{"date":"2019-09-06","series":"ALI06","value":1801.75}
{"date":"2019-09-06","series":"AUP01","value":391.3236}
{"date":"2019-09-06","series":"AUP02","value":386.47339}
{"date":"2019-09-06","series":"AUP03","value":385.37107}
{"date":"2019-09-06","series":"AUP04","value":384.04829}
{"date":"2019-09-06","series":"AUP05","value":381.02793}
{"date":"2019-09-06","series":"AUP06","value":380.12403}
{"date":"2019-09-06","series":"EDP01","value":155}
{"date":"2019-09-06","series":"EDP02","value":157}
{"date":"2019-09-06","series":"EDP03","value":162}
{"date":"2019-09-06","series":"EDP04","value":162}
{"date":"2019-09-06","series":"EDP05","value":164}
{"date":"2019-09-06","series":"EDP06","value":164}
{"date":"2019-09-06","series":"MJP01","value":88}
{"date":"2019-09-06","series":"MJP02","value":95}
{"date":"2019-09-06","series":"MJP03","value":95}
{"date":"2019-09-06","series":"MJP04","value":95}
{"date":"2019-09-06","series":"MJP05","value":100}
{"date":"2019-09-06","series":"MJP06","value":100}
{"date":"2019-09-09","series":"ALI01","value":1799.5}
{"date":"2019-09-09","series":"ALI02","value":1795.25}
{"date":"2019-09-09","series":"ALI03","value":1804}
{"date":"2019-09-09","series":"ALI04","value":1813}
{"date":"2019-09-09","series":"ALI05","value":1813}
{"date":"2019-09-09","series":"ALI06","value":1813}
{"date":"2019-09-09","series":"AUP01","value":391.3236}
{"date":"2019-09-09","series":"AUP02","value":386.47339}
{"date":"2019-09-09","series":"AUP03","value":385.37107}
{"date":"2019-09-09","series":"AUP04","value":384.04829}
{"date":"2019-09-09","series":"AUP05","value":381.02793}
{"date":"2019-09-09","series":"AUP06","value":380.12403}
{"date":"2019-09-09","series":"EDP01","value":155}
{"date":"2019-09-09","series":"EDP02","value":157}
{"date":"2019-09-09","series":"EDP03","value":162}
{"date":"2019-09-09","series":"EDP04","value":162}
{"date":"2019-09-09","series":"EDP05","value":164}
{"date":"2019-09-09","series":"EDP06","value":164}
{"date":"2019-09-09","series":"MJP01","value":88}
{"date":"2019-09-09","series":"MJP02","value":85}
{"date":"2019-09-09","series":"MJP03","value":85}
{"date":"2019-09-09","series":"MJP04","value":85}
{"date":"2019-09-09","series":"MJP05","value":90}
{"date":"2019-09-09","series":"MJP06","value":90}
{"date":"2019-09-10","series":"ALI01","value":1818.5}
{"date":"2019-09-10","series":"ALI02","value":1814.25}
{"date":"2019-09-10","series":"ALI03","value":1823}
{"date":"2019-09-10","series":"ALI04","value":1832}
{"date":"2019-09-10","series":"ALI05","value":1832}
{"date":"2019-09-10","series":"ALI06","value":1832}
{"date":"2019-09-10","series":"AUP01","value":391.3236}
{"date":"2019-09-10","series":"AUP02","value":386.47339}
{"date":"2019-09-10","series":"AUP03","value":385.37107}
{"date":"2019-09-10","series":"AUP04","value":384.04829}
{"date":"2019-09-10","series":"AUP05","value":381.02793}
{"date":"2019-09-10","series":"AUP06","value":380.12403}
{"date":"2019-09-10","series":"EDP01","value":155}
{"date":"2019-09-10","series":"EDP02","value":157}
{"date":"2019-09-10","series":"EDP03","value":162}
{"date":"2019-09-10","series":"EDP04","value":162}
{"date":"2019-09-10","series":"EDP05","value":164}
{"date":"2019-09-10","series":"EDP06","value":164}
{"date":"2019-09-10","series":"MJP01","value":88}
{"date":"2019-09-10","series":"MJP02","value":85}
{"date":"2019-09-10","series":"MJP03","value":85}
{"date":"2019-09-10","series":"MJP04","value":85}
{"date":"2019-09-10","series":"MJP05","value":90}
{"date":"2019-09-10","series":"MJP06","value":90}
{"date":"2019-09-11","series":"ALI01","value":1825.25}
{"date":"2019-09-11","series":"ALI02","value":1820.5}
{"date":"2019-09-11","series":"ALI03","value":1829.75}
{"date":"2019-09-11","series":"ALI04","value":1837.25}
{"date":"2019-09-11","series":"ALI05","value":1837.25}
{"date":"2019-09-11","series":"ALI06","value":1837.25}
{"date":"2019-09-11","series":"AUP01","value":391.3236}
{"date":"2019-09-11","series":"AUP02","value":388.01664}
{"date":"2019-09-11","series":"AUP03","value":386.91432}
{"date":"2019-09-11","series":"AUP04","value":384.15852}
{"date":"2019-09-11","series":"AUP05","value":381.13816}
{"date":"2019-09-11","series":"AUP06","value":380.12403}
{"date":"2019-09-11","series":"EDP01","value":155}
{"date":"2019-09-11","series":"EDP02","value":157}
{"date":"2019-09-11","series":"EDP03","value":162}
{"date":"2019-09-11","series":"EDP04","value":162}
{"date":"2019-09-11","series":"EDP05","value":164}
{"date":"2019-09-11","series":"EDP06","value":164}
{"date":"2019-09-11","series":"MJP01","value":88}
{"date":"2019-09-11","series":"MJP02","value":87}
{"date":"2019-09-11","series":"MJP03","value":87}
{"date":"2019-09-11","series":"MJP04","value":87}
{"date":"2019-09-11","series":"MJP05","value":92}
{"date":"2019-09-11","series":"MJP06","value":92}
{"date":"2019-09-12","series":"ALI01","value":1798.25}
{"date":"2019-09-12","series":"ALI02","value":1798}
{"date":"2019-09-12","series":"ALI03","value":1802.75}
{"date":"2019-09-12","series":"ALI04","value":1810.25}
{"date":"2019-09-12","series":"ALI05","value":1810.25}
{"date":"2019-09-12","series":"ALI06","value":1810.25}
{"date":"2019-09-12","series":"AUP01","value":391.3236}
{"date":"2019-09-12","series":"AUP02","value":385.812}
{"date":"2019-09-12","series":"AUP03","value":385.812}
{"date":"2019-09-12","series":"AUP04","value":384.15852}
{"date":"2019-09-12","series":"AUP05","value":382.50504}
{"date":"2019-09-12","series":"AUP06","value":382.50504}
{"date":"2019-09-12","series":"EDP01","value":155}
{"date":"2019-09-12","series":"EDP02","value":157}
{"date":"2019-09-12","series":"EDP03","value":162}
{"date":"2019-09-12","series":"EDP04","value":162}
{"date":"2019-09-12","series":"EDP05","value":164}
{"date":"2019-09-12","series":"EDP06","value":164}
{"date":"2019-09-12","series":"MJP01","value":83.37}
{"date":"2019-09-12","series":"MJP02","value":87}
{"date":"2019-09-12","series":"MJP03","value":87}
{"date":"2019-09-12","series":"MJP04","value":87}
{"date":"2019-09-12","series":"MJP05","value":92}
{"date":"2019-09-12","series":"MJP06","value":92}
{"date":"2019-09-13","series":"ALI01","value":1807}
{"date":"2019-09-13","series":"ALI02","value":1806.75}
{"date":"2019-09-13","series":"ALI03","value":1811.5}
{"date":"2019-09-13","series":"ALI04","value":1819}
{"date":"2019-09-13","series":"ALI05","value":1819}
{"date":"2019-09-13","series":"ALI06","value":1819}
{"date":"2019-09-13","series":"AUP01","value":392.69048}
{"date":"2019-09-13","series":"AUP02","value":385.812}
{"date":"2019-09-13","series":"AUP03","value":385.812}
{"date":"2019-09-13","series":"AUP04","value":385.812}
{"date":"2019-09-13","series":"AUP05","value":385.72381}
{"date":"2019-09-13","series":"AUP06","value":383.60736}
{"date":"2019-09-13","series":"EDP01","value":155}
{"date":"2019-09-13","series":"EDP02","value":157}
{"date":"2019-09-13","series":"EDP03","value":162}
{"date":"2019-09-13","series":"EDP04","value":162}
{"date":"2019-09-13","series":"EDP05","value":158}
{"date":"2019-09-13","series":"EDP06","value":158}
{"date":"2019-09-13","series":"MJP01","value":83.37}
{"date":"2019-09-13","series":"MJP02","value":87}
{"date":"2019-09-13","series":"MJP03","value":87}
{"date":"2019-09-13","series":"MJP04","value":87}
{"date":"2019-09-13","series":"MJP05","value":92}
{"date":"2019-09-13","series":"MJP06","value":92}
{"date":"2019-09-16","series":"ALI01","value":1791}
{"date":"2019-09-16","series":"ALI02","value":1790.75}
{"date":"2019-09-16","series":"ALI03","value":1795.5}
{"date":"2019-09-16","series":"ALI04","value":1803.75}
{"date":"2019-09-16","series":"ALI05","value":1807.75}
{"date":"2019-09-16","series":"ALI06","value":1805.75}
{"date":"2019-09-16","series":"AUP01","value":392.69048}
{"date":"2019-09-16","series":"AUP02","value":385.812}
{"date":"2019-09-16","series":"AUP03","value":386.91432}
{"date":"2019-09-16","series":"AUP04","value":385.812}
{"date":"2019-09-16","series":"AUP05","value":385.72381}
{"date":"2019-09-16","series":"AUP06","value":383.60736}
{"date":"2019-09-16","series":"EDP01","value":155}
{"date":"2019-09-16","series":"EDP02","value":157}
{"date":"2019-09-16","series":"EDP03","value":162}
{"date":"2019-09-16","series":"EDP04","value":162}
{"date":"2019-09-16","series":"EDP05","value":158}
{"date":"2019-09-16","series":"EDP06","value":158}
{"date":"2019-09-16","series":"MJP01","value":83.37}
{"date":"2019-09-16","series":"MJP02","value":87}
{"date":"2019-09-16","series":"MJP03","value":87}
{"date":"2019-09-16","series":"MJP04","value":87}
{"date":"2019-09-16","series":"MJP05","value":92}
{"date":"2019-09-16","series":"MJP06","value":92}
{"date":"2019-09-17","series":"ALI01","value":1778.75}
{"date":"2019-09-17","series":"ALI02","value":1778.5}
{"date":"2019-09-17","series":"ALI03","value":1783.25}
{"date":"2019-09-17","series":"ALI04","value":1793.5}
{"date":"2019-09-17","series":"ALI05","value":1800.5}
{"date":"2019-09-17","series":"ALI06","value":1798.5}
{"date":"2019-09-17","series":"AUP01","value":392.69048}
{"date":"2019-09-17","series":"AUP02","value":385.812}
{"date":"2019-09-17","series":"AUP03","value":388.01664}
{"date":"2019-09-17","series":"AUP04","value":385.812}
{"date":"2019-09-17","series":"AUP05","value":383.60736}
{"date":"2019-09-17","series":"AUP06","value":383.60736}
{"date":"2019-09-17","series":"EDP01","value":155}
{"date":"2019-09-17","series":"EDP02","value":157}
{"date":"2019-09-17","series":"EDP03","value":162}
{"date":"2019-09-17","series":"EDP04","value":162}
{"date":"2019-09-17","series":"EDP05","value":158}
{"date":"2019-09-17","series":"EDP06","value":158}
{"date":"2019-09-17","series":"MJP01","value":83.37}
{"date":"2019-09-17","series":"MJP02","value":83.73}
{"date":"2019-09-17","series":"MJP03","value":83.73}
{"date":"2019-09-17","series":"MJP04","value":83.73}
{"date":"2019-09-17","series":"MJP05","value":95}
{"date":"2019-09-17","series":"MJP06","value":95}
{"date":"2019-09-18","series":"ALI01","value":1783}
{"date":"2019-09-18","series":"ALI02","value":1783}
{"date":"2019-09-18","series":"ALI03","value":1787.5}
{"date":"2019-09-18","series":"ALI04","value":1794.5}
{"date":"2019-09-18","series":"ALI05","value":1801.5}
{"date":"2019-09-18","series":"ALI06","value":1799.5}
{"date":"2019-09-18","series":"AUP01","value":392.69048}
{"date":"2019-09-18","series":"AUP02","value":388.01664}
{"date":"2019-09-18","series":"AUP03","value":390.22128}
{"date":"2019-09-18","series":"AUP04","value":383.60736}
{"date":"2019-09-18","series":"AUP05","value":383.60736}
{"date":"2019-09-18","series":"AUP06","value":383.60736}
{"date":"2019-09-18","series":"EDP01","value":155}
{"date":"2019-09-18","series":"EDP02","value":157}
{"date":"2019-09-18","series":"EDP03","value":162}
{"date":"2019-09-18","series":"EDP04","value":162}
{"date":"2019-09-18","series":"EDP05","value":158}
{"date":"2019-09-18","series":"EDP06","value":158}
{"date":"2019-09-18","series":"MJP01","value":83.37}
{"date":"2019-09-18","series":"MJP02","value":83.73}
{"date":"2019-09-18","series":"MJP03","value":83.73}
{"date":"2019-09-18","series":"MJP04","value":83.73}
{"date":"2019-09-18","series":"MJP05","value":95}
{"date":"2019-09-18","series":"MJP06","value":95}
{"date":"2019-09-19","series":"ALI01","value":1798.75}
{"date":"2019-09-19","series":"ALI02","value":1798.75}
{"date":"2019-09-19","series":"ALI03","value":1803.25}
{"date":"2019-09-19","series":"ALI04","value":1808.75}
{"date":"2019-09-19","series":"ALI05","value":1810}
{"date":"2019-09-19","series":"ALI06","value":1808}
{"date":"2019-09-19","series":"AUP01","value":392.69048}
{"date":"2019-09-19","series":"AUP02","value":388.01664}
{"date":"2019-09-19","series":"AUP03","value":386.91432}
{"date":"2019-09-19","series":"AUP04","value":386.91432}
{"date":"2019-09-19","series":"AUP05","value":383.60736}
{"date":"2019-09-19","series":"AUP06","value":383.60736}
{"date":"2019-09-19","series":"EDP01","value":155}
{"date":"2019-09-19","series":"EDP02","value":157}
{"date":"2019-09-19","series":"EDP03","value":162}
{"date":"2019-09-19","series":"EDP04","value":162}
{"date":"2019-09-19","series":"EDP05","value":158}
{"date":"2019-09-19","series":"EDP06","value":158}
{"date":"2019-09-19","series":"MJP01","value":83.37}
{"date":"2019-09-19","series":"MJP02","value":83.73}
{"date":"2019-09-19","series":"MJP03","value":83.73}
{"date":"2019-09-19","series":"MJP04","value":83.73}
{"date":"2019-09-19","series":"MJP05","value":95}
{"date":"2019-09-19","series":"MJP06","value":95}
{"date":"2019-09-20","series":"ALI01","value":1800.5}
{"date":"2019-09-20","series":"ALI02","value":1810}
{"date":"2019-09-20","series":"ALI03","value":1805}
{"date":"2019-09-20","series":"ALI04","value":1810.5}
{"date":"2019-09-20","series":"ALI05","value":1812.25}
{"date":"2019-09-20","series":"ALI06","value":1810.25}
{"date":"2019-09-20","series":"AUP01","value":392.69048}
{"date":"2019-09-20","series":"AUP02","value":388.01664}
{"date":"2019-09-20","series":"AUP03","value":386.91432}
{"date":"2019-09-20","series":"AUP04","value":386.91432}
{"date":"2019-09-20","series":"AUP05","value":383.60736}
{"date":"2019-09-20","series":"AUP06","value":383.60736}
{"date":"2019-09-20","series":"EDP01","value":154.58}
{"date":"2019-09-20","series":"EDP02","value":157}
{"date":"2019-09-20","series":"EDP03","value":162}
{"date":"2019-09-20","series":"EDP04","value":162}
{"date":"2019-09-20","series":"EDP05","value":158}
{"date":"2019-09-20","series":"EDP06","value":158}
{"date":"2019-09-20","series":"MJP01","value":83.37}
{"date":"2019-09-20","series":"MJP02","value":83.73}
{"date":"2019-09-20","series":"MJP03","value":83.73}
{"date":"2019-09-20","series":"MJP04","value":83.73}
{"date":"2019-09-20","series":"MJP05","value":95}
{"date":"2019-09-20","series":"MJP06","value":95}
{"date":"2019-09-23","series":"ALI01","value":1790.5}
{"date":"2019-09-23","series":"ALI02","value":1800}
{"date":"2019-09-23","series":"ALI03","value":1795}
{"date":"2019-09-23","series":"ALI04","value":1800.5}
{"date":"2019-09-23","series":"ALI05","value":1795}
{"date":"2019-09-23","series":"ALI06","value":1793}
{"date":"2019-09-23","series":"AUP01","value":392.69048}
{"date":"2019-09-23","series":"AUP02","value":388.01664}
{"date":"2019-09-23","series":"AUP03","value":386.91432}
{"date":"2019-09-23","series":"AUP04","value":386.91432}
{"date":"2019-09-23","series":"AUP05","value":383.60736}
{"date":"2019-09-23","series":"AUP06","value":383.60736}
{"date":"2019-09-23","series":"EDP01","value":154.58}
{"date":"2019-09-23","series":"EDP02","value":157}
{"date":"2019-09-23","series":"EDP03","value":162}
{"date":"2019-09-23","series":"EDP04","value":162}
{"date":"2019-09-23","series":"EDP05","value":158}
{"date":"2019-09-23","series":"EDP06","value":158}
{"date":"2019-09-23","series":"MJP01","value":83.37}
{"date":"2019-09-23","series":"MJP02","value":83.73}
{"date":"2019-09-23","series":"MJP03","value":83.73}
{"date":"2019-09-23","series":"MJP04","value":83.73}
{"date":"2019-09-23","series":"MJP05","value":95}
{"date":"2019-09-23","series":"MJP06","value":95}
{"date":"2019-09-24","series":"ALI01","value":1767.75}
{"date":"2019-09-24","series":"ALI02","value":1773.75}
{"date":"2019-09-24","series":"ALI03","value":1772.25}
{"date":"2019-09-24","series":"ALI04","value":1776.75}
{"date":"2019-09-24","series":"ALI05","value":1771.75}
{"date":"2019-09-24","series":"ALI06","value":1769.75}
{"date":"2019-09-24","series":"AUP01","value":392.69048}
{"date":"2019-09-24","series":"AUP02","value":388.01664}
{"date":"2019-09-24","series":"AUP03","value":386.91432}
{"date":"2019-09-24","series":"AUP04","value":386.91432}
{"date":"2019-09-24","series":"AUP05","value":383.60736}
{"date":"2019-09-24","series":"AUP06","value":383.60736}
{"date":"2019-09-24","series":"EDP01","value":154.29}
{"date":"2019-09-24","series":"EDP02","value":157}
{"date":"2019-09-24","series":"EDP03","value":157}
{"date":"2019-09-24","series":"EDP04","value":157}
{"date":"2019-09-24","series":"EDP05","value":157}
{"date":"2019-09-24","series":"EDP06","value":157}
{"date":"2019-09-24","series":"MJP01","value":83.37}
{"date":"2019-09-24","series":"MJP02","value":83.73}
{"date":"2019-09-24","series":"MJP03","value":83.73}
{"date":"2019-09-24","series":"MJP04","value":83.73}
{"date":"2019-09-24","series":"MJP05","value":95}
{"date":"2019-09-24","series":"MJP06","value":95}
{"date":"2019-09-25","series":"ALI01","value":1759.5}
{"date":"2019-09-25","series":"ALI02","value":1766}
{"date":"2019-09-25","series":"ALI03","value":1764}
{"date":"2019-09-25","series":"ALI04","value":1768.5}
{"date":"2019-09-25","series":"ALI05","value":1763.5}
{"date":"2019-09-25","series":"ALI06","value":1761.5}
{"date":"2019-09-25","series":"AUP01","value":392.69048}
{"date":"2019-09-25","series":"AUP02","value":388.01664}
{"date":"2019-09-25","series":"AUP03","value":386.91432}
{"date":"2019-09-25","series":"AUP04","value":386.91432}
{"date":"2019-09-25","series":"AUP05","value":383.60736}
{"date":"2019-09-25","series":"AUP06","value":383.60736}
{"date":"2019-09-25","series":"EDP01","value":154.29}
{"date":"2019-09-25","series":"EDP02","value":157}
{"date":"2019-09-25","series":"EDP03","value":157}
{"date":"2019-09-25","series":"EDP04","value":157}
{"date":"2019-09-25","series":"EDP05","value":157}
{"date":"2019-09-25","series":"EDP06","value":157}
{"date":"2019-09-25","series":"MJP01","value":83.37}
{"date":"2019-09-25","series":"MJP02","value":83.73}
{"date":"2019-09-25","series":"MJP03","value":83.73}
{"date":"2019-09-25","series":"MJP04","value":83.73}
{"date":"2019-09-25","series":"MJP05","value":95}
{"date":"2019-09-25","series":"MJP06","value":95}
{"date":"2019-09-26","series":"ALI01","value":1750.5}
{"date":"2019-09-26","series":"ALI02","value":1755}
{"date":"2019-09-26","series":"ALI03","value":1755}
{"date":"2019-09-26","series":"ALI04","value":1750.25}
{"date":"2019-09-26","series":"ALI05","value":1745.25}
{"date":"2019-09-26","series":"ALI06","value":1743.25}
{"date":"2019-09-26","series":"AUP01","value":392.69048}
{"date":"2019-09-26","series":"AUP02","value":388.01664}
{"date":"2019-09-26","series":"AUP03","value":386.91432}
{"date":"2019-09-26","series":"AUP04","value":386.91432}
{"date":"2019-09-26","series":"AUP05","value":383.60736}
{"date":"2019-09-26","series":"AUP06","value":383.60736}
{"date":"2019-09-26","series":"EDP01","value":154.29}
{"date":"2019-09-26","series":"EDP02","value":157}
{"date":"2019-09-26","series":"EDP03","value":157}
{"date":"2019-09-26","series":"EDP04","value":157}
{"date":"2019-09-26","series":"EDP05","value":157}
{"date":"2019-09-26","series":"EDP06","value":157}
{"date":"2019-09-26","series":"MJP01","value":83.37}
{"date":"2019-09-26","series":"MJP02","value":78}
{"date":"2019-09-26","series":"MJP03","value":78}
{"date":"2019-09-26","series":"MJP04","value":78}
{"date":"2019-09-26","series":"MJP05","value":89.27}
{"date":"2019-09-26","series":"MJP06","value":89.27}
{"date":"2019-09-27","series":"ALI01","value":1748.25}
{"date":"2019-09-27","series":"ALI02","value":1753.25}
{"date":"2019-09-27","series":"ALI03","value":1748.25}
{"date":"2019-09-27","series":"ALI04","value":1743.25}
{"date":"2019-09-27","series":"ALI05","value":1741.25}
{"date":"2019-09-27","series":"ALI06","value":1741.25}
{"date":"2019-09-27","series":"AUP01","value":392.69048}
{"date":"2019-09-27","series":"AUP02","value":388.01664}
{"date":"2019-09-27","series":"AUP03","value":386.91432}
{"date":"2019-09-27","series":"AUP04","value":386.91432}
{"date":"2019-09-27","series":"AUP05","value":384.33489}
{"date":"2019-09-27","series":"AUP06","value":384.35694}
{"date":"2019-09-27","series":"EDP01","value":153.75}
{"date":"2019-09-27","series":"EDP02","value":157}
{"date":"2019-09-27","series":"EDP03","value":157}
{"date":"2019-09-27","series":"EDP04","value":157}
{"date":"2019-09-27","series":"EDP05","value":157}
{"date":"2019-09-27","series":"EDP06","value":157}
{"date":"2019-09-27","series":"MJP01","value":83.37}
{"date":"2019-09-27","series":"MJP02","value":78}
{"date":"2019-09-27","series":"MJP03","value":78}
{"date":"2019-09-27","series":"MJP04","value":78}
{"date":"2019-09-27","series":"MJP05","value":89.27}
{"date":"2019-09-27","series":"MJP06","value":89.27}
{"date":"2019-09-30","series":"ALI01","value":1732.25}
{"date":"2019-09-30","series":"ALI02","value":1737.25}
{"date":"2019-09-30","series":"ALI03","value":1732.25}
{"date":"2019-09-30","series":"ALI04","value":1728}
{"date":"2019-09-30","series":"ALI05","value":1726}
{"date":"2019-09-30","series":"ALI06","value":1726}
{"date":"2019-09-30","series":"AUP01","value":392.99913}
{"date":"2019-09-30","series":"AUP02","value":391.3236}
{"date":"2019-09-30","series":"AUP03","value":391.3236}
{"date":"2019-09-30","series":"AUP04","value":386.73795}
{"date":"2019-09-30","series":"AUP05","value":386.91432}
{"date":"2019-09-30","series":"AUP06","value":386.91432}
{"date":"2019-09-30","series":"EDP01","value":153.75}
{"date":"2019-09-30","series":"EDP02","value":157}
{"date":"2019-09-30","series":"EDP03","value":157}
{"date":"2019-09-30","series":"EDP04","value":157}
{"date":"2019-09-30","series":"EDP05","value":157}
{"date":"2019-09-30","series":"EDP06","value":157}
{"date":"2019-09-30","series":"MJP01","value":83.37}
{"date":"2019-09-30","series":"MJP02","value":78}
{"date":"2019-09-30","series":"MJP03","value":78}
{"date":"2019-09-30","series":"MJP04","value":78}
{"date":"2019-09-30","series":"MJP05","value":89.27}
{"date":"2019-09-30","series":"MJP06","value":89.27}
{"date":"2019-10-01","series":"ALI01","value":1737.25}
{"date":"2019-10-01","series":"ALI02","value":1742.25}
{"date":"2019-10-01","series":"ALI03","value":1750.25}
{"date":"2019-10-01","series":"ALI04","value":1746}
{"date":"2019-10-01","series":"ALI05","value":1755.25}
{"date":"2019-10-01","series":"ALI06","value":1755.25}
{"date":"2019-10-01","series":"AUP01","value":396.8352}
{"date":"2019-10-01","series":"AUP02","value":392.42592}
{"date":"2019-10-01","series":"AUP03","value":386.73795}
{"date":"2019-10-01","series":"AUP04","value":386.91432}
{"date":"2019-10-01","series":"AUP05","value":390.22128}
{"date":"2019-10-01","series":"AUP06","value":390.22128}
{"date":"2019-10-01","series":"EDP01","value":150}
{"date":"2019-10-01","series":"EDP02","value":157}
{"date":"2019-10-01","series":"EDP03","value":157}
{"date":"2019-10-01","series":"EDP04","value":157}
{"date":"2019-10-01","series":"EDP05","value":157}
{"date":"2019-10-01","series":"EDP06","value":157}
{"date":"2019-10-01","series":"MJP01","value":82}
{"date":"2019-10-01","series":"MJP02","value":78}
{"date":"2019-10-01","series":"MJP03","value":78}
{"date":"2019-10-01","series":"MJP04","value":89.27}
{"date":"2019-10-01","series":"MJP05","value":89.27}
{"date":"2019-10-01","series":"MJP06","value":89.27}
{"date":"2019-10-02","series":"ALI01","value":1707.25}
{"date":"2019-10-02","series":"ALI02","value":1711.5}
{"date":"2019-10-02","series":"ALI03","value":1720.25}
{"date":"2019-10-02","series":"ALI04","value":1718.25}
{"date":"2019-10-02","series":"ALI05","value":1727}
{"date":"2019-10-02","series":"ALI06","value":1727}
{"date":"2019-10-02","series":"AUP01","value":396.8352}
{"date":"2019-10-02","series":"AUP02","value":392.42592}
{"date":"2019-10-02","series":"AUP03","value":386.73795}
{"date":"2019-10-02","series":"AUP04","value":390.22128}
{"date":"2019-10-02","series":"AUP05","value":390.22128}
{"date":"2019-10-02","series":"AUP06","value":390.22128}
{"date":"2019-10-02","series":"EDP01","value":150}
{"date":"2019-10-02","series":"EDP02","value":158}
{"date":"2019-10-02","series":"EDP03","value":158}
{"date":"2019-10-02","series":"EDP04","value":158}
{"date":"2019-10-02","series":"EDP05","value":158}
{"date":"2019-10-02","series":"EDP06","value":158}
{"date":"2019-10-02","series":"MJP01","value":83}
{"date":"2019-10-02","series":"MJP02","value":83}
{"date":"2019-10-02","series":"MJP03","value":83}
{"date":"2019-10-02","series":"MJP04","value":94.27}
{"date":"2019-10-02","series":"MJP05","value":94.27}
{"date":"2019-10-02","series":"MJP06","value":94.27}
{"date":"2019-10-03","series":"ALI01","value":1711.5}
{"date":"2019-10-03","series":"ALI02","value":1715.5}
{"date":"2019-10-03","series":"ALI03","value":1724.5}
{"date":"2019-10-03","series":"ALI04","value":1722.5}
{"date":"2019-10-03","series":"ALI05","value":1731.25}
{"date":"2019-10-03","series":"ALI06","value":1731.25}
{"date":"2019-10-03","series":"AUP01","value":396.8352}
{"date":"2019-10-03","series":"AUP02","value":392.42592}
{"date":"2019-10-03","series":"AUP03","value":386.73795}
{"date":"2019-10-03","series":"AUP04","value":388.32529}
{"date":"2019-10-03","series":"AUP05","value":388.74417}
{"date":"2019-10-03","series":"AUP06","value":388.74417}
{"date":"2019-10-03","series":"EDP01","value":150}
{"date":"2019-10-03","series":"EDP02","value":158}
{"date":"2019-10-03","series":"EDP03","value":158}
{"date":"2019-10-03","series":"EDP04","value":158}
{"date":"2019-10-03","series":"EDP05","value":158}
{"date":"2019-10-03","series":"EDP06","value":158}
{"date":"2019-10-03","series":"MJP01","value":82}
{"date":"2019-10-03","series":"MJP02","value":83}
{"date":"2019-10-03","series":"MJP03","value":83}
{"date":"2019-10-03","series":"MJP04","value":94.27}
{"date":"2019-10-03","series":"MJP05","value":94.27}
{"date":"2019-10-03","series":"MJP06","value":94.27}
{"date":"2019-10-04","series":"ALI01","value":1719.5}
{"date":"2019-10-04","series":"ALI02","value":1719.5}
{"date":"2019-10-04","series":"ALI03","value":1728.5}
{"date":"2019-10-04","series":"ALI04","value":1726.75}
{"date":"2019-10-04","series":"ALI05","value":1735.5}
{"date":"2019-10-04","series":"ALI06","value":1735.5}
{"date":"2019-10-04","series":"AUP01","value":396.8352}
{"date":"2019-10-04","series":"AUP02","value":392.42592}
{"date":"2019-10-04","series":"AUP03","value":386.73795}
{"date":"2019-10-04","series":"AUP04","value":388.32529}
{"date":"2019-10-04","series":"AUP05","value":388.74417}
{"date":"2019-10-04","series":"AUP06","value":388.74417}
{"date":"2019-10-04","series":"EDP01","value":147.5}
{"date":"2019-10-04","series":"EDP02","value":158}
{"date":"2019-10-04","series":"EDP03","value":158}
{"date":"2019-10-04","series":"EDP04","value":158}
{"date":"2019-10-04","series":"EDP05","value":158}
{"date":"2019-10-04","series":"EDP06","value":158}
{"date":"2019-10-04","series":"MJP01","value":76.78}
{"date":"2019-10-04","series":"MJP02","value":83}
{"date":"2019-10-04","series":"MJP03","value":83}
{"date":"2019-10-04","series":"MJP04","value":94.27}
{"date":"2019-10-04","series":"MJP05","value":94.27}
{"date":"2019-10-04","series":"MJP06","value":94.27}
{"date":"2019-10-07","series":"ALI01","value":1739.75}
{"date":"2019-10-07","series":"ALI02","value":1739.75}
{"date":"2019-10-07","series":"ALI03","value":1748.5}
{"date":"2019-10-07","series":"ALI04","value":1748.5}
{"date":"2019-10-07","series":"ALI05","value":1755.75}
{"date":"2019-10-07","series":"ALI06","value":1755.75}
{"date":"2019-10-07","series":"AUP01","value":396.8352}
{"date":"2019-10-07","series":"AUP02","value":392.42592}
{"date":"2019-10-07","series":"AUP03","value":386.73795}
{"date":"2019-10-07","series":"AUP04","value":388.32529}
{"date":"2019-10-07","series":"AUP05","value":386.03246}
{"date":"2019-10-07","series":"AUP06","value":386.03246}
{"date":"2019-10-07","series":"EDP01","value":147.5}
{"date":"2019-10-07","series":"EDP02","value":158}
{"date":"2019-10-07","series":"EDP03","value":158}
{"date":"2019-10-07","series":"EDP04","value":157}
{"date":"2019-10-07","series":"EDP05","value":157}
{"date":"2019-10-07","series":"EDP06","value":157}
{"date":"2019-10-07","series":"MJP01","value":76.78}
{"date":"2019-10-07","series":"MJP02","value":83}
{"date":"2019-10-07","series":"MJP03","value":83}
{"date":"2019-10-07","series":"MJP04","value":94.27}
{"date":"2019-10-07","series":"MJP05","value":94.27}
{"date":"2019-10-07","series":"MJP06","value":94.27}
{"date":"2019-10-08","series":"ALI01","value":1749.75}
{"date":"2019-10-08","series":"ALI02","value":1749.75}
{"date":"2019-10-08","series":"ALI03","value":1758.25}
{"date":"2019-10-08","series":"ALI04","value":1756.75}
{"date":"2019-10-08","series":"ALI05","value":1764.5}
{"date":"2019-10-08","series":"ALI06","value":1764.5}
{"date":"2019-10-08","series":"AUP01","value":396.8352}
{"date":"2019-10-08","series":"AUP02","value":392.42592}
{"date":"2019-10-08","series":"AUP03","value":386.73795}
{"date":"2019-10-08","series":"AUP04","value":388.01664}
{"date":"2019-10-08","series":"AUP05","value":384.70968}
{"date":"2019-10-08","series":"AUP06","value":384.70968}
{"date":"2019-10-08","series":"EDP01","value":146.67}
{"date":"2019-10-08","series":"EDP02","value":158}
{"date":"2019-10-08","series":"EDP03","value":145}
{"date":"2019-10-08","series":"EDP04","value":144}
{"date":"2019-10-08","series":"EDP05","value":144}
{"date":"2019-10-08","series":"EDP06","value":144}
{"date":"2019-10-08","series":"MJP01","value":76.78}
{"date":"2019-10-08","series":"MJP02","value":83}
{"date":"2019-10-08","series":"MJP03","value":83}
{"date":"2019-10-08","series":"MJP04","value":94.27}
{"date":"2019-10-08","series":"MJP05","value":94.27}
{"date":"2019-10-08","series":"MJP06","value":94.27}
{"date":"2019-10-09","series":"ALI01","value":1743}
{"date":"2019-10-09","series":"ALI02","value":1744.5}
{"date":"2019-10-09","series":"ALI03","value":1751.5}
{"date":"2019-10-09","series":"ALI04","value":1749.25}
{"date":"2019-10-09","series":"ALI05","value":1757.5}
{"date":"2019-10-09","series":"ALI06","value":1757.5}
{"date":"2019-10-09","series":"AUP01","value":396.8352}
{"date":"2019-10-09","series":"AUP02","value":392.42592}
{"date":"2019-10-09","series":"AUP03","value":386.73795}
{"date":"2019-10-09","series":"AUP04","value":388.01664}
{"date":"2019-10-09","series":"AUP05","value":384.70968}
{"date":"2019-10-09","series":"AUP06","value":384.70968}
{"date":"2019-10-09","series":"EDP01","value":146.67}
{"date":"2019-10-09","series":"EDP02","value":158}
{"date":"2019-10-09","series":"EDP03","value":145}
{"date":"2019-10-09","series":"EDP04","value":156}
{"date":"2019-10-09","series":"EDP05","value":156}
{"date":"2019-10-09","series":"EDP06","value":156}
{"date":"2019-10-09","series":"MJP01","value":76.04}
{"date":"2019-10-09","series":"MJP02","value":83}
{"date":"2019-10-09","series":"MJP03","value":83}
{"date":"2019-10-09","series":"MJP04","value":94.27}
{"date":"2019-10-09","series":"MJP05","value":94.27}
{"date":"2019-10-09","series":"MJP06","value":94.27}
{"date":"2019-10-10","series":"ALI01","value":1752}
{"date":"2019-10-10","series":"ALI02","value":1756.25}
{"date":"2019-10-10","series":"ALI03","value":1760.5}
{"date":"2019-10-10","series":"ALI04","value":1757.25}
{"date":"2019-10-10","series":"ALI05","value":1767}
{"date":"2019-10-10","series":"ALI06","value":1767}
{"date":"2019-10-10","series":"AUP01","value":396.8352}
{"date":"2019-10-10","series":"AUP02","value":392.42592}
{"date":"2019-10-10","series":"AUP03","value":386.73795}
{"date":"2019-10-10","series":"AUP04","value":388.01664}
{"date":"2019-10-10","series":"AUP05","value":383.60736}
{"date":"2019-10-10","series":"AUP06","value":383.60736}
{"date":"2019-10-10","series":"EDP01","value":146.67}
{"date":"2019-10-10","series":"EDP02","value":158}
{"date":"2019-10-10","series":"EDP03","value":145}
{"date":"2019-10-10","series":"EDP04","value":156}
{"date":"2019-10-10","series":"EDP05","value":156}
{"date":"2019-10-10","series":"EDP06","value":156}
{"date":"2019-10-10","series":"MJP01","value":76.04}
{"date":"2019-10-10","series":"MJP02","value":83}
{"date":"2019-10-10","series":"MJP03","value":83}
{"date":"2019-10-10","series":"MJP04","value":94.27}
{"date":"2019-10-10","series":"MJP05","value":94.27}
{"date":"2019-10-10","series":"MJP06","value":94.27}
{"date":"2019-10-11","series":"ALI01","value":1717.25}
{"date":"2019-10-11","series":"ALI02","value":1724.25}
{"date":"2019-10-11","series":"ALI03","value":1725.75}
{"date":"2019-10-11","series":"ALI04","value":1720.5}
{"date":"2019-10-11","series":"ALI05","value":1732}
{"date":"2019-10-11","series":"ALI06","value":1732}
{"date":"2019-10-11","series":"AUP01","value":394.54237}
{"date":"2019-10-11","series":"AUP02","value":392.42592}
{"date":"2019-10-11","series":"AUP03","value":386.73795}
{"date":"2019-10-11","series":"AUP04","value":388.01664}
{"date":"2019-10-11","series":"AUP05","value":383.60736}
{"date":"2019-10-11","series":"AUP06","value":383.60736}
{"date":"2019-10-11","series":"EDP01","value":146.25}
{"date":"2019-10-11","series":"EDP02","value":158}
{"date":"2019-10-11","series":"EDP03","value":145}
{"date":"2019-10-11","series":"EDP04","value":156}
{"date":"2019-10-11","series":"EDP05","value":156}
{"date":"2019-10-11","series":"EDP06","value":156}
{"date":"2019-10-11","series":"MJP01","value":81}
{"date":"2019-10-11","series":"MJP02","value":81}
{"date":"2019-10-11","series":"MJP03","value":81}
{"date":"2019-10-11","series":"MJP04","value":92.27}
{"date":"2019-10-11","series":"MJP05","value":92.27}
{"date":"2019-10-11","series":"MJP06","value":92.27}
{"date":"2019-10-14","series":"ALI01","value":1714}
{"date":"2019-10-14","series":"ALI02","value":1722.5}
{"date":"2019-10-14","series":"ALI03","value":1722.5}
{"date":"2019-10-14","series":"ALI04","value":1716.5}
{"date":"2019-10-14","series":"ALI05","value":1730.25}
{"date":"2019-10-14","series":"ALI06","value":1730.25}
{"date":"2019-10-14","series":"AUP01","value":394.54237}
{"date":"2019-10-14","series":"AUP02","value":392.42592}
{"date":"2019-10-14","series":"AUP03","value":386.73795}
{"date":"2019-10-14","series":"AUP04","value":381.40272}
{"date":"2019-10-14","series":"AUP05","value":381.40272}
{"date":"2019-10-14","series":"AUP06","value":381.40272}
{"date":"2019-10-14","series":"EDP01","value":146.25}
{"date":"2019-10-14","series":"EDP02","value":158}
{"date":"2019-10-14","series":"EDP03","value":145}
{"date":"2019-10-14","series":"EDP04","value":156}
{"date":"2019-10-14","series":"EDP05","value":156}
{"date":"2019-10-14","series":"EDP06","value":156}
{"date":"2019-10-14","series":"MJP01","value":76.09}
{"date":"2019-10-14","series":"MJP02","value":81}
{"date":"2019-10-14","series":"MJP03","value":81}
{"date":"2019-10-14","series":"MJP04","value":92.27}
{"date":"2019-10-14","series":"MJP05","value":92.27}
{"date":"2019-10-14","series":"MJP06","value":92.27}
{"date":"2019-10-15","series":"ALI01","value":1724.5}
{"date":"2019-10-15","series":"ALI02","value":1736.5}
{"date":"2019-10-15","series":"ALI03","value":1733}
{"date":"2019-10-15","series":"ALI04","value":1732.25}
{"date":"2019-10-15","series":"ALI05","value":1746}
{"date":"2019-10-15","series":"ALI06","value":1746}
{"date":"2019-10-15","series":"AUP01","value":394.54237}
{"date":"2019-10-15","series":"AUP02","value":392.42592}
{"date":"2019-10-15","series":"AUP03","value":386.73795}
{"date":"2019-10-15","series":"AUP04","value":385.812}
{"date":"2019-10-15","series":"AUP05","value":385.812}
{"date":"2019-10-15","series":"AUP06","value":385.812}
{"date":"2019-10-15","series":"EDP01","value":146}
{"date":"2019-10-15","series":"EDP02","value":158}
{"date":"2019-10-15","series":"EDP03","value":145}
{"date":"2019-10-15","series":"EDP04","value":155}
{"date":"2019-10-15","series":"EDP05","value":155}
{"date":"2019-10-15","series":"EDP06","value":155}
{"date":"2019-10-15","series":"MJP01","value":81}
{"date":"2019-10-15","series":"MJP02","value":81}
{"date":"2019-10-15","series":"MJP03","value":81}
{"date":"2019-10-15","series":"MJP04","value":92.27}
{"date":"2019-10-15","series":"MJP05","value":92.27}
{"date":"2019-10-15","series":"MJP06","value":92.27}
{"date":"2019-10-16","series":"ALI01","value":1727.5}
{"date":"2019-10-16","series":"ALI02","value":1739.5}
{"date":"2019-10-16","series":"ALI03","value":1736}
{"date":"2019-10-16","series":"ALI04","value":1733.5}
{"date":"2019-10-16","series":"ALI05","value":1747.25}
{"date":"2019-10-16","series":"ALI06","value":1747.25}
{"date":"2019-10-16","series":"AUP01","value":394.54237}
{"date":"2019-10-16","series":"AUP02","value":392.42592}
{"date":"2019-10-16","series":"AUP03","value":383.60736}
{"date":"2019-10-16","series":"AUP04","value":385.812}
{"date":"2019-10-16","series":"AUP05","value":385.812}
{"date":"2019-10-16","series":"AUP06","value":385.812}
{"date":"2019-10-16","series":"EDP01","value":146}
{"date":"2019-10-16","series":"EDP02","value":158}
{"date":"2019-10-16","series":"EDP03","value":145}
{"date":"2019-10-16","series":"EDP04","value":155}
{"date":"2019-10-16","series":"EDP05","value":155}
{"date":"2019-10-16","series":"EDP06","value":155}
{"date":"2019-10-16","series":"MJP01","value":76.09}
{"date":"2019-10-16","series":"MJP02","value":81}
{"date":"2019-10-16","series":"MJP03","value":81}
{"date":"2019-10-16","series":"MJP04","value":92.27}
{"date":"2019-10-16","series":"MJP05","value":92.27}
{"date":"2019-10-16","series":"MJP06","value":92.27}
{"date":"2019-10-17","series":"ALI01","value":1731.75}
{"date":"2019-10-17","series":"ALI02","value":1741.75}
{"date":"2019-10-17","series":"ALI03","value":1740.25}
{"date":"2019-10-17","series":"ALI04","value":1735.5}
{"date":"2019-10-17","series":"ALI05","value":1741.5}
{"date":"2019-10-17","series":"ALI06","value":1746.5}
{"date":"2019-10-17","series":"AUP01","value":394.54237}
{"date":"2019-10-17","series":"AUP02","value":392.42592}
{"date":"2019-10-17","series":"AUP03","value":383.60736}
{"date":"2019-10-17","series":"AUP04","value":385.812}
{"date":"2019-10-17","series":"AUP05","value":385.812}
{"date":"2019-10-17","series":"AUP06","value":385.812}
{"date":"2019-10-17","series":"EDP01","value":146}
{"date":"2019-10-17","series":"EDP02","value":158}
{"date":"2019-10-17","series":"EDP03","value":145}
{"date":"2019-10-17","series":"EDP04","value":155}
{"date":"2019-10-17","series":"EDP05","value":155}
{"date":"2019-10-17","series":"EDP06","value":155}
{"date":"2019-10-17","series":"MJP01","value":76.09}
{"date":"2019-10-17","series":"MJP02","value":81}
{"date":"2019-10-17","series":"MJP03","value":81}
{"date":"2019-10-17","series":"MJP04","value":92.27}
{"date":"2019-10-17","series":"MJP05","value":92.27}
{"date":"2019-10-17","series":"MJP06","value":92.27}
{"date":"2019-10-18","series":"ALI01","value":1746.5}
{"date":"2019-10-18","series":"ALI02","value":1756.5}
{"date":"2019-10-18","series":"ALI03","value":1755}
{"date":"2019-10-18","series":"ALI04","value":1746.25}
{"date":"2019-10-18","series":"ALI05","value":1752.25}
{"date":"2019-10-18","series":"ALI06","value":1758.25}
{"date":"2019-10-18","series":"AUP01","value":394.54237}
{"date":"2019-10-18","series":"AUP02","value":388.01664}
{"date":"2019-10-18","series":"AUP03","value":381.40272}
{"date":"2019-10-18","series":"AUP04","value":385.812}
{"date":"2019-10-18","series":"AUP05","value":376.99344}
{"date":"2019-10-18","series":"AUP06","value":376.99344}
{"date":"2019-10-18","series":"EDP01","value":145.83}
{"date":"2019-10-18","series":"EDP02","value":150}
{"date":"2019-10-18","series":"EDP03","value":145}
{"date":"2019-10-18","series":"EDP04","value":155}
{"date":"2019-10-18","series":"EDP05","value":155}
{"date":"2019-10-18","series":"EDP06","value":155}
{"date":"2019-10-18","series":"MJP01","value":76.09}
{"date":"2019-10-18","series":"MJP02","value":81}
{"date":"2019-10-18","series":"MJP03","value":81}
{"date":"2019-10-18","series":"MJP04","value":92.27}
{"date":"2019-10-18","series":"MJP05","value":92.27}
{"date":"2019-10-18","series":"MJP06","value":92.27}
{"date":"2019-10-21","series":"ALI01","value":1744}
{"date":"2019-10-21","series":"ALI02","value":1754}
{"date":"2019-10-21","series":"ALI03","value":1752.5}
{"date":"2019-10-21","series":"ALI04","value":1741}
{"date":"2019-10-21","series":"ALI05","value":1748.25}
{"date":"2019-10-21","series":"ALI06","value":1754.25}
{"date":"2019-10-21","series":"AUP01","value":394.54237}
{"date":"2019-10-21","series":"AUP02","value":388.01664}
{"date":"2019-10-21","series":"AUP03","value":380.76337}
{"date":"2019-10-21","series":"AUP04","value":382.50504}
{"date":"2019-10-21","series":"AUP05","value":376.99344}
{"date":"2019-10-21","series":"AUP06","value":376.99344}
{"date":"2019-10-21","series":"EDP01","value":145.83}
{"date":"2019-10-21","series":"EDP02","value":150}
{"date":"2019-10-21","series":"EDP03","value":145}
{"date":"2019-10-21","series":"EDP04","value":155}
{"date":"2019-10-21","series":"EDP05","value":155}
{"date":"2019-10-21","series":"EDP06","value":155}
{"date":"2019-10-21","series":"MJP01","value":76.09}
{"date":"2019-10-21","series":"MJP02","value":81}
{"date":"2019-10-21","series":"MJP03","value":81}
{"date":"2019-10-21","series":"MJP04","value":92.27}
{"date":"2019-10-21","series":"MJP05","value":92.27}
{"date":"2019-10-21","series":"MJP06","value":92.27}
{"date":"2019-10-22","series":"ALI01","value":1727.5}
{"date":"2019-10-22","series":"ALI02","value":1735.5}
{"date":"2019-10-22","series":"ALI03","value":1736}
{"date":"2019-10-22","series":"ALI04","value":1729}
{"date":"2019-10-22","series":"ALI05","value":1738}
{"date":"2019-10-22","series":"ALI06","value":1744.25}
{"date":"2019-10-22","series":"AUP01","value":394.54237}
{"date":"2019-10-22","series":"AUP02","value":388.01664}
{"date":"2019-10-22","series":"AUP03","value":380.76337}
{"date":"2019-10-22","series":"AUP04","value":382.50504}
{"date":"2019-10-22","series":"AUP05","value":376.99344}
{"date":"2019-10-22","series":"AUP06","value":376.99344}
{"date":"2019-10-22","series":"EDP01","value":145.71}
{"date":"2019-10-22","series":"EDP02","value":150}
{"date":"2019-10-22","series":"EDP03","value":145}
{"date":"2019-10-22","series":"EDP04","value":156}
{"date":"2019-10-22","series":"EDP05","value":156}
{"date":"2019-10-22","series":"EDP06","value":156}
{"date":"2019-10-22","series":"MJP01","value":76.14}
{"date":"2019-10-22","series":"MJP02","value":81}
{"date":"2019-10-22","series":"MJP03","value":81}
{"date":"2019-10-22","series":"MJP04","value":92.27}
{"date":"2019-10-22","series":"MJP05","value":92.27}
{"date":"2019-10-22","series":"MJP06","value":92.27}
{"date":"2019-10-23","series":"ALI01","value":1742}
{"date":"2019-10-23","series":"ALI02","value":1739.5}
{"date":"2019-10-23","series":"ALI03","value":1741}
{"date":"2019-10-23","series":"ALI04","value":1737.5}
{"date":"2019-10-23","series":"ALI05","value":1746.5}
{"date":"2019-10-23","series":"ALI06","value":1752.5}
{"date":"2019-10-23","series":"AUP01","value":391.85271}
{"date":"2019-10-23","series":"AUP02","value":380.96179}
{"date":"2019-10-23","series":"AUP03","value":378.09576}
{"date":"2019-10-23","series":"AUP04","value":374.7888}
{"date":"2019-10-23","series":"AUP05","value":374.7888}
{"date":"2019-10-23","series":"AUP06","value":374.7888}
{"date":"2019-10-23","series":"EDP01","value":145.71}
{"date":"2019-10-23","series":"EDP02","value":140}
{"date":"2019-10-23","series":"EDP03","value":140}
{"date":"2019-10-23","series":"EDP04","value":151}
{"date":"2019-10-23","series":"EDP05","value":151}
{"date":"2019-10-23","series":"EDP06","value":151}
{"date":"2019-10-23","series":"MJP01","value":76.14}
{"date":"2019-10-23","series":"MJP02","value":81}
{"date":"2019-10-23","series":"MJP03","value":81}
{"date":"2019-10-23","series":"MJP04","value":92.27}
{"date":"2019-10-23","series":"MJP05","value":92.27}
{"date":"2019-10-23","series":"MJP06","value":92.27}
{"date":"2019-10-24","series":"ALI01","value":1735}
{"date":"2019-10-24","series":"ALI02","value":1734}
{"date":"2019-10-24","series":"ALI03","value":1735.25}
{"date":"2019-10-24","series":"ALI04","value":1734.25}
{"date":"2019-10-24","series":"ALI05","value":1745}
{"date":"2019-10-24","series":"ALI06","value":1751}
{"date":"2019-10-24","series":"AUP01","value":391.85271}
{"date":"2019-10-24","series":"AUP02","value":380.96179}
{"date":"2019-10-24","series":"AUP03","value":375.89112}
{"date":"2019-10-24","series":"AUP04","value":374.7888}
{"date":"2019-10-24","series":"AUP05","value":374.7888}
{"date":"2019-10-24","series":"AUP06","value":374.7888}
{"date":"2019-10-24","series":"EDP01","value":145.71}
{"date":"2019-10-24","series":"EDP02","value":140}
{"date":"2019-10-24","series":"EDP03","value":140}
{"date":"2019-10-24","series":"EDP04","value":151}
{"date":"2019-10-24","series":"EDP05","value":151}
{"date":"2019-10-24","series":"EDP06","value":151}
{"date":"2019-10-24","series":"MJP01","value":76.14}
{"date":"2019-10-24","series":"MJP02","value":81}
{"date":"2019-10-24","series":"MJP03","value":81}
{"date":"2019-10-24","series":"MJP04","value":92.27}
{"date":"2019-10-24","series":"MJP05","value":92.27}
{"date":"2019-10-24","series":"MJP06","value":92.27}
{"date":"2019-10-25","series":"ALI01","value":1740.5}
{"date":"2019-10-25","series":"ALI02","value":1739.5}
{"date":"2019-10-25","series":"ALI03","value":1740.75}
{"date":"2019-10-25","series":"ALI04","value":1737.75}
{"date":"2019-10-25","series":"ALI05","value":1749.25}
{"date":"2019-10-25","series":"ALI06","value":1752.75}
{"date":"2019-10-25","series":"AUP01","value":391.85271}
{"date":"2019-10-25","series":"AUP02","value":380.96179}
{"date":"2019-10-25","series":"AUP03","value":375.89112}
{"date":"2019-10-25","series":"AUP04","value":375.82498}
{"date":"2019-10-25","series":"AUP05","value":376.99344}
{"date":"2019-10-25","series":"AUP06","value":376.99344}
{"date":"2019-10-25","series":"EDP01","value":145.63}
{"date":"2019-10-25","series":"EDP02","value":140}
{"date":"2019-10-25","series":"EDP03","value":140}
{"date":"2019-10-25","series":"EDP04","value":151}
{"date":"2019-10-25","series":"EDP05","value":151}
{"date":"2019-10-25","series":"EDP06","value":151}
{"date":"2019-10-25","series":"MJP01","value":75.67}
{"date":"2019-10-25","series":"MJP02","value":81}
{"date":"2019-10-25","series":"MJP03","value":81}
{"date":"2019-10-25","series":"MJP04","value":92.27}
{"date":"2019-10-25","series":"MJP05","value":92.27}
{"date":"2019-10-25","series":"MJP06","value":92.27}
{"date":"2019-10-28","series":"ALI01","value":1751}
{"date":"2019-10-28","series":"ALI02","value":1748.5}
{"date":"2019-10-28","series":"ALI03","value":1752.5}
{"date":"2019-10-28","series":"ALI04","value":1746.75}
{"date":"2019-10-28","series":"ALI05","value":1757.25}
{"date":"2019-10-28","series":"ALI06","value":1760.75}
{"date":"2019-10-28","series":"AUP01","value":390.66221}
{"date":"2019-10-28","series":"AUP02","value":380.3004}
{"date":"2019-10-28","series":"AUP03","value":375.89112}
{"date":"2019-10-28","series":"AUP04","value":375.82498}
{"date":"2019-10-28","series":"AUP05","value":376.99344}
{"date":"2019-10-28","series":"AUP06","value":369.93859}
{"date":"2019-10-28","series":"EDP01","value":145.63}
{"date":"2019-10-28","series":"EDP02","value":140}
{"date":"2019-10-28","series":"EDP03","value":140}
{"date":"2019-10-28","series":"EDP04","value":151}
{"date":"2019-10-28","series":"EDP05","value":151}
{"date":"2019-10-28","series":"EDP06","value":151}
{"date":"2019-10-28","series":"MJP01","value":75.67}
{"date":"2019-10-28","series":"MJP02","value":81}
{"date":"2019-10-28","series":"MJP03","value":81}
{"date":"2019-10-28","series":"MJP04","value":92.27}
{"date":"2019-10-28","series":"MJP05","value":92.27}
{"date":"2019-10-28","series":"MJP06","value":92.27}
{"date":"2019-10-29","series":"ALI01","value":1745}
{"date":"2019-10-29","series":"ALI02","value":1742.5}
{"date":"2019-10-29","series":"ALI03","value":1752.5}
{"date":"2019-10-29","series":"ALI04","value":1747}
{"date":"2019-10-29","series":"ALI05","value":1758}
{"date":"2019-10-29","series":"ALI06","value":1761.5}
{"date":"2019-10-29","series":"AUP01","value":390.66221}
{"date":"2019-10-29","series":"AUP02","value":380.3004}
{"date":"2019-10-29","series":"AUP03","value":374.7888}
{"date":"2019-10-29","series":"AUP04","value":373.73057}
{"date":"2019-10-29","series":"AUP05","value":372.62825}
{"date":"2019-10-29","series":"AUP06","value":372.58416}
{"date":"2019-10-29","series":"EDP01","value":145.28}
{"date":"2019-10-29","series":"EDP02","value":140}
{"date":"2019-10-29","series":"EDP03","value":140}
{"date":"2019-10-29","series":"EDP04","value":151}
{"date":"2019-10-29","series":"EDP05","value":151}
{"date":"2019-10-29","series":"EDP06","value":151}
{"date":"2019-10-29","series":"MJP01","value":75.67}
{"date":"2019-10-29","series":"MJP02","value":81}
{"date":"2019-10-29","series":"MJP03","value":81}
{"date":"2019-10-29","series":"MJP04","value":92.27}
{"date":"2019-10-29","series":"MJP05","value":92.27}
{"date":"2019-10-29","series":"MJP06","value":92.27}
{"date":"2019-10-30","series":"ALI01","value":1760.25}
{"date":"2019-10-30","series":"ALI02","value":1767.75}
{"date":"2019-10-30","series":"ALI03","value":1764.75}
{"date":"2019-10-30","series":"ALI04","value":1775.75}
{"date":"2019-10-30","series":"ALI05","value":1779.25}
{"date":"2019-10-30","series":"ALI06","value":1779}
{"date":"2019-10-30","series":"AUP01","value":389.93468}
{"date":"2019-10-30","series":"AUP02","value":374.7888}
{"date":"2019-10-30","series":"AUP03","value":369.2772}
{"date":"2019-10-30","series":"AUP04","value":366.96233}
{"date":"2019-10-30","series":"AUP05","value":366.96233}
{"date":"2019-10-30","series":"AUP06","value":363.98606}
{"date":"2019-10-30","series":"EDP01","value":145.28}
{"date":"2019-10-30","series":"EDP02","value":140}
{"date":"2019-10-30","series":"EDP03","value":140}
{"date":"2019-10-30","series":"EDP04","value":151}
{"date":"2019-10-30","series":"EDP05","value":151}
{"date":"2019-10-30","series":"EDP06","value":151}
{"date":"2019-10-30","series":"MJP01","value":75.67}
{"date":"2019-10-30","series":"MJP02","value":81}
{"date":"2019-10-30","series":"MJP03","value":81}
{"date":"2019-10-30","series":"MJP04","value":92.27}
{"date":"2019-10-30","series":"MJP05","value":92.27}
{"date":"2019-10-30","series":"MJP06","value":92.27}
{"date":"2019-10-31","series":"ALI01","value":1763}
{"date":"2019-10-31","series":"ALI02","value":1763.5}
{"date":"2019-10-31","series":"ALI03","value":1758}
{"date":"2019-10-31","series":"ALI04","value":1769}
{"date":"2019-10-31","series":"ALI05","value":1772.5}
{"date":"2019-10-31","series":"ALI06","value":1772.25}
{"date":"2019-10-31","series":"AUP01","value":389.93468}
{"date":"2019-10-31","series":"AUP02","value":369.2772}
{"date":"2019-10-31","series":"AUP03","value":369.2772}
{"date":"2019-10-31","series":"AUP04","value":366.96233}
{"date":"2019-10-31","series":"AUP05","value":363.7656}
{"date":"2019-10-31","series":"AUP06","value":363.7656}
{"date":"2019-10-31","series":"EDP01","value":145.28}
{"date":"2019-10-31","series":"EDP02","value":140}
{"date":"2019-10-31","series":"EDP03","value":140}
{"date":"2019-10-31","series":"EDP04","value":151}
{"date":"2019-10-31","series":"EDP05","value":151}
{"date":"2019-10-31","series":"EDP06","value":151}
{"date":"2019-10-31","series":"MJP01","value":75.67}
{"date":"2019-10-31","series":"MJP02","value":81}
{"date":"2019-10-31","series":"MJP03","value":81}
{"date":"2019-10-31","series":"MJP04","value":92.27}
{"date":"2019-10-31","series":"MJP05","value":92.27}
{"date":"2019-10-31","series":"MJP06","value":92.27}
{"date":"2019-11-01","series":"ALI01","value":1794}
{"date":"2019-11-01","series":"ALI02","value":1789}
{"date":"2019-11-01","series":"ALI03","value":1791.5}
{"date":"2019-11-01","series":"ALI04","value":1802.75}
{"date":"2019-11-01","series":"ALI05","value":1805.25}
{"date":"2019-11-01","series":"ALI06","value":1805}
{"date":"2019-11-01","series":"AUP01","value":371.48184}
{"date":"2019-11-01","series":"AUP02","value":369.2772}
{"date":"2019-11-01","series":"AUP03","value":366.96233}
{"date":"2019-11-01","series":"AUP04","value":363.7656}
{"date":"2019-11-01","series":"AUP05","value":363.7656}
{"date":"2019-11-01","series":"AUP06","value":363.7656}
{"date":"2019-11-01","series":"EDP01","value":140}
{"date":"2019-11-01","series":"EDP02","value":140}
{"date":"2019-11-01","series":"EDP03","value":151}
{"date":"2019-11-01","series":"EDP04","value":151}
{"date":"2019-11-01","series":"EDP05","value":151}
{"date":"2019-11-01","series":"EDP06","value":151}
{"date":"2019-11-01","series":"MJP01","value":73}
{"date":"2019-11-01","series":"MJP02","value":81}
{"date":"2019-11-01","series":"MJP03","value":92.27}
{"date":"2019-11-01","series":"MJP04","value":92.27}
{"date":"2019-11-01","series":"MJP05","value":92.27}
{"date":"2019-11-01","series":"MJP06","value":92.27}
{"date":"2019-11-04","series":"ALI01","value":1809.5}
{"date":"2019-11-04","series":"ALI02","value":1809.5}
{"date":"2019-11-04","series":"ALI03","value":1819.75}
{"date":"2019-11-04","series":"ALI04","value":1831}
{"date":"2019-11-04","series":"ALI05","value":1834.5}
{"date":"2019-11-04","series":"ALI06","value":1834.25}
{"date":"2019-11-04","series":"AUP01","value":369.16697}
{"date":"2019-11-04","series":"AUP02","value":367.07256}
{"date":"2019-11-04","series":"AUP03","value":364.86792}
{"date":"2019-11-04","series":"AUP04","value":364.86792}
{"date":"2019-11-04","series":"AUP05","value":364.86792}
{"date":"2019-11-04","series":"AUP06","value":361.56096}
{"date":"2019-11-04","series":"EDP01","value":140}
{"date":"2019-11-04","series":"EDP02","value":140}
{"date":"2019-11-04","series":"EDP03","value":151}
{"date":"2019-11-04","series":"EDP04","value":151}
{"date":"2019-11-04","series":"EDP05","value":151}
{"date":"2019-11-04","series":"EDP06","value":151}
{"date":"2019-11-04","series":"MJP01","value":73}
{"date":"2019-11-04","series":"MJP02","value":81}
{"date":"2019-11-04","series":"MJP03","value":92.27}
{"date":"2019-11-04","series":"MJP04","value":92.27}
{"date":"2019-11-04","series":"MJP05","value":92.27}
{"date":"2019-11-04","series":"MJP06","value":92.27}
{"date":"2019-11-05","series":"ALI01","value":1811.5}
{"date":"2019-11-05","series":"ALI02","value":1814}
{"date":"2019-11-05","series":"ALI03","value":1821.75}
{"date":"2019-11-05","series":"ALI04","value":1833}
{"date":"2019-11-05","series":"ALI05","value":1836.5}
{"date":"2019-11-05","series":"ALI06","value":1836.25}
{"date":"2019-11-05","series":"AUP01","value":372.58416}
{"date":"2019-11-05","series":"AUP02","value":367.07256}
{"date":"2019-11-05","series":"AUP03","value":362.50896}
{"date":"2019-11-05","series":"AUP04","value":362.50896}
{"date":"2019-11-05","series":"AUP05","value":360.76729}
{"date":"2019-11-05","series":"AUP06","value":361.56096}
{"date":"2019-11-05","series":"EDP01","value":138}
{"date":"2019-11-05","series":"EDP02","value":138}
{"date":"2019-11-05","series":"EDP03","value":151}
{"date":"2019-11-05","series":"EDP04","value":151}
{"date":"2019-11-05","series":"EDP05","value":151}
{"date":"2019-11-05","series":"EDP06","value":151}
{"date":"2019-11-05","series":"MJP01","value":73}
{"date":"2019-11-05","series":"MJP02","value":81}
{"date":"2019-11-05","series":"MJP03","value":92.27}
{"date":"2019-11-05","series":"MJP04","value":92.27}
{"date":"2019-11-05","series":"MJP05","value":92.27}
{"date":"2019-11-05","series":"MJP06","value":92.27}
{"date":"2019-11-06","series":"ALI01","value":1809}
{"date":"2019-11-06","series":"ALI02","value":1811.5}
{"date":"2019-11-06","series":"ALI03","value":1819.25}
{"date":"2019-11-06","series":"ALI04","value":1829.5}
{"date":"2019-11-06","series":"ALI05","value":1833.5}
{"date":"2019-11-06","series":"ALI06","value":1833.25}
{"date":"2019-11-06","series":"AUP01","value":369.80631}
{"date":"2019-11-06","series":"AUP02","value":367.07256}
{"date":"2019-11-06","series":"AUP03","value":362.50896}
{"date":"2019-11-06","series":"AUP04","value":362.50896}
{"date":"2019-11-06","series":"AUP05","value":359.35632}
{"date":"2019-11-06","series":"AUP06","value":356.04936}
{"date":"2019-11-06","series":"EDP01","value":140}
{"date":"2019-11-06","series":"EDP02","value":138}
{"date":"2019-11-06","series":"EDP03","value":151}
{"date":"2019-11-06","series":"EDP04","value":151}
{"date":"2019-11-06","series":"EDP05","value":151}
{"date":"2019-11-06","series":"EDP06","value":151}
{"date":"2019-11-06","series":"MJP01","value":68.5}
{"date":"2019-11-06","series":"MJP02","value":81}
{"date":"2019-11-06","series":"MJP03","value":92.27}
{"date":"2019-11-06","series":"MJP04","value":92.27}
{"date":"2019-11-06","series":"MJP05","value":92.27}
{"date":"2019-11-06","series":"MJP06","value":92.27}
{"date":"2019-11-07","series":"ALI01","value":1816.5}
{"date":"2019-11-07","series":"ALI02","value":1823}
{"date":"2019-11-07","series":"ALI03","value":1826.75}
{"date":"2019-11-07","series":"ALI04","value":1837.5}
{"date":"2019-11-07","series":"ALI05","value":1840.75}
{"date":"2019-11-07","series":"ALI06","value":1840.5}
{"date":"2019-11-07","series":"AUP01","value":369.80631}
{"date":"2019-11-07","series":"AUP02","value":363.7656}
{"date":"2019-11-07","series":"AUP03","value":362.50896}
{"date":"2019-11-07","series":"AUP04","value":362.50896}
{"date":"2019-11-07","series":"AUP05","value":359.35632}
{"date":"2019-11-07","series":"AUP06","value":357.15168}
{"date":"2019-11-07","series":"EDP01","value":140}
{"date":"2019-11-07","series":"EDP02","value":138}
{"date":"2019-11-07","series":"EDP03","value":151}
{"date":"2019-11-07","series":"EDP04","value":151}
{"date":"2019-11-07","series":"EDP05","value":151}
{"date":"2019-11-07","series":"EDP06","value":151}
{"date":"2019-11-07","series":"MJP01","value":68.5}
{"date":"2019-11-07","series":"MJP02","value":81}
{"date":"2019-11-07","series":"MJP03","value":92.27}
{"date":"2019-11-07","series":"MJP04","value":92.27}
{"date":"2019-11-07","series":"MJP05","value":92.27}
{"date":"2019-11-07","series":"MJP06","value":92.27}
{"date":"2019-11-08","series":"ALI01","value":1818.25}
{"date":"2019-11-08","series":"ALI02","value":1824.75}
{"date":"2019-11-08","series":"ALI03","value":1828.5}
{"date":"2019-11-08","series":"ALI04","value":1840.25}
{"date":"2019-11-08","series":"ALI05","value":1842.5}
{"date":"2019-11-08","series":"ALI06","value":1842.25}
{"date":"2019-11-08","series":"AUP01","value":369.80631}
{"date":"2019-11-08","series":"AUP02","value":363.7656}
{"date":"2019-11-08","series":"AUP03","value":362.50896}
{"date":"2019-11-08","series":"AUP04","value":362.50896}
{"date":"2019-11-08","series":"AUP05","value":359.35632}
{"date":"2019-11-08","series":"AUP06","value":359.35632}
{"date":"2019-11-08","series":"EDP01","value":138.33}
{"date":"2019-11-08","series":"EDP02","value":138}
{"date":"2019-11-08","series":"EDP03","value":150}
{"date":"2019-11-08","series":"EDP04","value":150}
{"date":"2019-11-08","series":"EDP05","value":150}
{"date":"2019-11-08","series":"EDP06","value":150}
{"date":"2019-11-08","series":"MJP01","value":68.5}
{"date":"2019-11-08","series":"MJP02","value":81}
{"date":"2019-11-08","series":"MJP03","value":92.27}
{"date":"2019-11-08","series":"MJP04","value":92.27}
{"date":"2019-11-08","series":"MJP05","value":92.27}
{"date":"2019-11-08","series":"MJP06","value":92.27}
{"date":"2019-11-11","series":"ALI01","value":1794}
{"date":"2019-11-11","series":"ALI02","value":1799.75}
{"date":"2019-11-11","series":"ALI03","value":1804.25}
{"date":"2019-11-11","series":"ALI04","value":1816}
{"date":"2019-11-11","series":"ALI05","value":1821.25}
{"date":"2019-11-11","series":"ALI06","value":1821}
{"date":"2019-11-11","series":"AUP01","value":353.00696}
{"date":"2019-11-11","series":"AUP02","value":337.59652}
{"date":"2019-11-11","series":"AUP03","value":343.10812}
{"date":"2019-11-11","series":"AUP04","value":343.10812}
{"date":"2019-11-11","series":"AUP05","value":343.61519}
{"date":"2019-11-11","series":"AUP06","value":341.7192}
{"date":"2019-11-11","series":"EDP01","value":138.33}
{"date":"2019-11-11","series":"EDP02","value":138}
{"date":"2019-11-11","series":"EDP03","value":150}
{"date":"2019-11-11","series":"EDP04","value":150}
{"date":"2019-11-11","series":"EDP05","value":150}
{"date":"2019-11-11","series":"EDP06","value":150}
{"date":"2019-11-11","series":"MJP01","value":68.5}
{"date":"2019-11-11","series":"MJP02","value":81}
{"date":"2019-11-11","series":"MJP03","value":92.27}
{"date":"2019-11-11","series":"MJP04","value":92.27}
{"date":"2019-11-11","series":"MJP05","value":92.27}
{"date":"2019-11-11","series":"MJP06","value":92.27}
{"date":"2019-11-12","series":"ALI01","value":1780.75}
{"date":"2019-11-12","series":"ALI02","value":1780.75}
{"date":"2019-11-12","series":"ALI03","value":1795.75}
{"date":"2019-11-12","series":"ALI04","value":1805.5}
{"date":"2019-11-12","series":"ALI05","value":1809.75}
{"date":"2019-11-12","series":"ALI06","value":1809.5}
{"date":"2019-11-12","series":"AUP01","value":353.00696}
{"date":"2019-11-12","series":"AUP02","value":332.90064}
{"date":"2019-11-12","series":"AUP03","value":343.10812}
{"date":"2019-11-12","series":"AUP04","value":343.10812}
{"date":"2019-11-12","series":"AUP05","value":343.61519}
{"date":"2019-11-12","series":"AUP06","value":341.7192}
{"date":"2019-11-12","series":"EDP01","value":137.5}
{"date":"2019-11-12","series":"EDP02","value":131}
{"date":"2019-11-12","series":"EDP03","value":150}
{"date":"2019-11-12","series":"EDP04","value":150}
{"date":"2019-11-12","series":"EDP05","value":150}
{"date":"2019-11-12","series":"EDP06","value":150}
{"date":"2019-11-12","series":"MJP01","value":68.5}
{"date":"2019-11-12","series":"MJP02","value":81}
{"date":"2019-11-12","series":"MJP03","value":92.27}
{"date":"2019-11-12","series":"MJP04","value":92.27}
{"date":"2019-11-12","series":"MJP05","value":92.27}
{"date":"2019-11-12","series":"MJP06","value":92.27}
{"date":"2019-11-13","series":"ALI01","value":1770.5}
{"date":"2019-11-13","series":"ALI02","value":1775.5}
{"date":"2019-11-13","series":"ALI03","value":1785.5}
{"date":"2019-11-13","series":"ALI04","value":1794.75}
{"date":"2019-11-13","series":"ALI05","value":1801}
{"date":"2019-11-13","series":"ALI06","value":1800.75}
{"date":"2019-11-13","series":"AUP01","value":345.66551}
{"date":"2019-11-13","series":"AUP02","value":325.1844}
{"date":"2019-11-13","series":"AUP03","value":336.2076}
{"date":"2019-11-13","series":"AUP04","value":336.2076}
{"date":"2019-11-13","series":"AUP05","value":336.2076}
{"date":"2019-11-13","series":"AUP06","value":337.30992}
{"date":"2019-11-13","series":"EDP01","value":137.5}
{"date":"2019-11-13","series":"EDP02","value":131}
{"date":"2019-11-13","series":"EDP03","value":150}
{"date":"2019-11-13","series":"EDP04","value":150}
{"date":"2019-11-13","series":"EDP05","value":150}
{"date":"2019-11-13","series":"EDP06","value":150}
{"date":"2019-11-13","series":"MJP01","value":68.5}
{"date":"2019-11-13","series":"MJP02","value":81}
{"date":"2019-11-13","series":"MJP03","value":92.27}
{"date":"2019-11-13","series":"MJP04","value":92.27}
{"date":"2019-11-13","series":"MJP05","value":92.27}
{"date":"2019-11-13","series":"MJP06","value":92.27}
{"date":"2019-11-14","series":"ALI01","value":1750.5}
{"date":"2019-11-14","series":"ALI02","value":1754.75}
{"date":"2019-11-14","series":"ALI03","value":1765.5}
{"date":"2019-11-14","series":"ALI04","value":1774.75}
{"date":"2019-11-14","series":"ALI05","value":1781}
{"date":"2019-11-14","series":"ALI06","value":1780.75}
{"date":"2019-11-14","series":"AUP01","value":345.66551}
{"date":"2019-11-14","series":"AUP02","value":325.1844}
{"date":"2019-11-14","series":"AUP03","value":336.2076}
{"date":"2019-11-14","series":"AUP04","value":336.2076}
{"date":"2019-11-14","series":"AUP05","value":336.2076}
{"date":"2019-11-14","series":"AUP06","value":337.30992}
{"date":"2019-11-14","series":"EDP01","value":137.5}
{"date":"2019-11-14","series":"EDP02","value":131}
{"date":"2019-11-14","series":"EDP03","value":153.5}
{"date":"2019-11-14","series":"EDP04","value":153.5}
{"date":"2019-11-14","series":"EDP05","value":153.5}
{"date":"2019-11-14","series":"EDP06","value":153.5}
{"date":"2019-11-14","series":"MJP01","value":68.5}
{"date":"2019-11-14","series":"MJP02","value":81}
{"date":"2019-11-14","series":"MJP03","value":92.27}
{"date":"2019-11-14","series":"MJP04","value":92.27}
{"date":"2019-11-14","series":"MJP05","value":92.27}
{"date":"2019-11-14","series":"MJP06","value":92.27}
{"date":"2019-11-15","series":"ALI01","value":1754}
{"date":"2019-11-15","series":"ALI02","value":1766.5}
{"date":"2019-11-15","series":"ALI03","value":1775.75}
{"date":"2019-11-15","series":"ALI04","value":1778.25}
{"date":"2019-11-15","series":"ALI05","value":1784.5}
{"date":"2019-11-15","series":"ALI06","value":1784.25}
{"date":"2019-11-15","series":"AUP01","value":345.66551}
{"date":"2019-11-15","series":"AUP02","value":325.1844}
{"date":"2019-11-15","series":"AUP03","value":337.17764}
{"date":"2019-11-15","series":"AUP04","value":337.08946}
{"date":"2019-11-15","series":"AUP05","value":337.08946}
{"date":"2019-11-15","series":"AUP06","value":340.06572}
{"date":"2019-11-15","series":"EDP01","value":136}
{"date":"2019-11-15","series":"EDP02","value":131}
{"date":"2019-11-15","series":"EDP03","value":153.5}
{"date":"2019-11-15","series":"EDP04","value":153.5}
{"date":"2019-11-15","series":"EDP05","value":153.5}
{"date":"2019-11-15","series":"EDP06","value":153.5}
{"date":"2019-11-15","series":"MJP01","value":68.5}
{"date":"2019-11-15","series":"MJP02","value":81}
{"date":"2019-11-15","series":"MJP03","value":92.27}
{"date":"2019-11-15","series":"MJP04","value":92.27}
{"date":"2019-11-15","series":"MJP05","value":92.27}
{"date":"2019-11-15","series":"MJP06","value":92.27}
{"date":"2019-11-18","series":"ALI01","value":1752}
{"date":"2019-11-18","series":"ALI02","value":1752}
{"date":"2019-11-18","series":"ALI03","value":1761}
{"date":"2019-11-18","series":"ALI04","value":1762}
{"date":"2019-11-18","series":"ALI05","value":1768}
{"date":"2019-11-18","series":"ALI06","value":1767.75}
{"date":"2019-11-18","series":"AUP01","value":345.66551}
{"date":"2019-11-18","series":"AUP02","value":325.1844}
{"date":"2019-11-18","series":"AUP03","value":337.17764}
{"date":"2019-11-18","series":"AUP04","value":337.08946}
{"date":"2019-11-18","series":"AUP05","value":337.08946}
{"date":"2019-11-18","series":"AUP06","value":340.06572}
{"date":"2019-11-18","series":"EDP01","value":136}
{"date":"2019-11-18","series":"EDP02","value":131}
{"date":"2019-11-18","series":"EDP03","value":150.25}
{"date":"2019-11-18","series":"EDP04","value":150.25}
{"date":"2019-11-18","series":"EDP05","value":150.25}
{"date":"2019-11-18","series":"EDP06","value":150.25}
{"date":"2019-11-18","series":"MJP01","value":68.5}
{"date":"2019-11-18","series":"MJP02","value":81}
{"date":"2019-11-18","series":"MJP03","value":92.27}
{"date":"2019-11-18","series":"MJP04","value":92.27}
{"date":"2019-11-18","series":"MJP05","value":92.27}
{"date":"2019-11-18","series":"MJP06","value":92.27}
{"date":"2019-11-19","series":"ALI01","value":1745.75}
{"date":"2019-11-19","series":"ALI02","value":1747}
{"date":"2019-11-19","series":"ALI03","value":1752.25}
{"date":"2019-11-19","series":"ALI04","value":1755.75}
{"date":"2019-11-19","series":"ALI05","value":1763.25}
{"date":"2019-11-19","series":"ALI06","value":1763}
{"date":"2019-11-19","series":"AUP01","value":345.66551}
{"date":"2019-11-19","series":"AUP02","value":327.38904}
{"date":"2019-11-19","series":"AUP03","value":337.17764}
{"date":"2019-11-19","series":"AUP04","value":337.08946}
{"date":"2019-11-19","series":"AUP05","value":337.08946}
{"date":"2019-11-19","series":"AUP06","value":340.06572}
{"date":"2019-11-19","series":"EDP01","value":134.17}
{"date":"2019-11-19","series":"EDP02","value":125}
{"date":"2019-11-19","series":"EDP03","value":147.69}
{"date":"2019-11-19","series":"EDP04","value":147.69}
{"date":"2019-11-19","series":"EDP05","value":147.69}
{"date":"2019-11-19","series":"EDP06","value":149.44}
{"date":"2019-11-19","series":"MJP01","value":68.5}
{"date":"2019-11-19","series":"MJP02","value":81}
{"date":"2019-11-19","series":"MJP03","value":92.27}
{"date":"2019-11-19","series":"MJP04","value":92.27}
{"date":"2019-11-19","series":"MJP05","value":92.27}
{"date":"2019-11-19","series":"MJP06","value":92.27}
{"date":"2019-11-20","series":"ALI01","value":1758.5}
{"date":"2019-11-20","series":"ALI02","value":1770.5}
{"date":"2019-11-20","series":"ALI03","value":1764.5}
{"date":"2019-11-20","series":"ALI04","value":1768.5}
{"date":"2019-11-20","series":"ALI05","value":1777.75}
{"date":"2019-11-20","series":"ALI06","value":1780.75}
{"date":"2019-11-20","series":"AUP01","value":345.66551}
{"date":"2019-11-20","series":"AUP02","value":330.696}
{"date":"2019-11-20","series":"AUP03","value":337.61857}
{"date":"2019-11-20","series":"AUP04","value":339.66888}
{"date":"2019-11-20","series":"AUP05","value":340.39642}
{"date":"2019-11-20","series":"AUP06","value":340.06572}
{"date":"2019-11-20","series":"EDP01","value":134.17}
{"date":"2019-11-20","series":"EDP02","value":125}
{"date":"2019-11-20","series":"EDP03","value":145}
{"date":"2019-11-20","series":"EDP04","value":145}
{"date":"2019-11-20","series":"EDP05","value":145}
{"date":"2019-11-20","series":"EDP06","value":146.75}
{"date":"2019-11-20","series":"MJP01","value":68.5}
{"date":"2019-11-20","series":"MJP02","value":81}
{"date":"2019-11-20","series":"MJP03","value":92.27}
{"date":"2019-11-20","series":"MJP04","value":92.27}
{"date":"2019-11-20","series":"MJP05","value":92.27}
{"date":"2019-11-20","series":"MJP06","value":92.27}
{"date":"2019-11-21","series":"ALI01","value":1754}
{"date":"2019-11-21","series":"ALI02","value":1766}
{"date":"2019-11-21","series":"ALI03","value":1758.75}
{"date":"2019-11-21","series":"ALI04","value":1764}
{"date":"2019-11-21","series":"ALI05","value":1773.25}
{"date":"2019-11-21","series":"ALI06","value":1776.25}
{"date":"2019-11-21","series":"AUP01","value":345.66551}
{"date":"2019-11-21","series":"AUP02","value":330.696}
{"date":"2019-11-21","series":"AUP03","value":337.61857}
{"date":"2019-11-21","series":"AUP04","value":339.66888}
{"date":"2019-11-21","series":"AUP05","value":340.39642}
{"date":"2019-11-21","series":"AUP06","value":340.61688}
{"date":"2019-11-21","series":"EDP01","value":134.17}
{"date":"2019-11-21","series":"EDP02","value":125}
{"date":"2019-11-21","series":"EDP03","value":140.67}
{"date":"2019-11-21","series":"EDP04","value":140.67}
{"date":"2019-11-21","series":"EDP05","value":141}
{"date":"2019-11-21","series":"EDP06","value":142.75}
{"date":"2019-11-21","series":"MJP01","value":67.3}
{"date":"2019-11-21","series":"MJP02","value":81}
{"date":"2019-11-21","series":"MJP03","value":92.27}
{"date":"2019-11-21","series":"MJP04","value":92.27}
{"date":"2019-11-21","series":"MJP05","value":92.27}
{"date":"2019-11-21","series":"MJP06","value":92.27}
{"date":"2019-11-22","series":"ALI01","value":1757.5}
{"date":"2019-11-22","series":"ALI02","value":1769.5}
{"date":"2019-11-22","series":"ALI03","value":1764.75}
{"date":"2019-11-22","series":"ALI04","value":1767.5}
{"date":"2019-11-22","series":"ALI05","value":1776.75}
{"date":"2019-11-22","series":"ALI06","value":1779.75}
{"date":"2019-11-22","series":"AUP01","value":345.66551}
{"date":"2019-11-22","series":"AUP02","value":335.54621}
{"date":"2019-11-22","series":"AUP03","value":343.61519}
{"date":"2019-11-22","series":"AUP04","value":339.66888}
{"date":"2019-11-22","series":"AUP05","value":340.39642}
{"date":"2019-11-22","series":"AUP06","value":340.61688}
{"date":"2019-11-22","series":"EDP01","value":132.86}
{"date":"2019-11-22","series":"EDP02","value":125}
{"date":"2019-11-22","series":"EDP03","value":140}
{"date":"2019-11-22","series":"EDP04","value":140}
{"date":"2019-11-22","series":"EDP05","value":140.33}
{"date":"2019-11-22","series":"EDP06","value":142.08}
{"date":"2019-11-22","series":"MJP01","value":67.3}
{"date":"2019-11-22","series":"MJP02","value":81}
{"date":"2019-11-22","series":"MJP03","value":92.27}
{"date":"2019-11-22","series":"MJP04","value":92.27}
{"date":"2019-11-22","series":"MJP05","value":92.27}
{"date":"2019-11-22","series":"MJP06","value":92.27}
{"date":"2019-11-25","series":"ALI01","value":1755.5}
{"date":"2019-11-25","series":"ALI02","value":1767.5}
{"date":"2019-11-25","series":"ALI03","value":1762.25}
{"date":"2019-11-25","series":"ALI04","value":1765.5}
{"date":"2019-11-25","series":"ALI05","value":1774.5}
{"date":"2019-11-25","series":"ALI06","value":1777.5}
{"date":"2019-11-25","series":"AUP01","value":345.66551}
{"date":"2019-11-25","series":"AUP02","value":335.54621}
{"date":"2019-11-25","series":"AUP03","value":343.61519}
{"date":"2019-11-25","series":"AUP04","value":341.7192}
{"date":"2019-11-25","series":"AUP05","value":341.7192}
{"date":"2019-11-25","series":"AUP06","value":341.93966}
{"date":"2019-11-25","series":"EDP01","value":132.86}
{"date":"2019-11-25","series":"EDP02","value":125}
{"date":"2019-11-25","series":"EDP03","value":140}
{"date":"2019-11-25","series":"EDP04","value":140}
{"date":"2019-11-25","series":"EDP05","value":140.33}
{"date":"2019-11-25","series":"EDP06","value":142.08}
{"date":"2019-11-25","series":"MJP01","value":67.3}
{"date":"2019-11-25","series":"MJP02","value":81}
{"date":"2019-11-25","series":"MJP03","value":92.27}
{"date":"2019-11-25","series":"MJP04","value":92.27}
{"date":"2019-11-25","series":"MJP05","value":92.27}
{"date":"2019-11-25","series":"MJP06","value":92.27}
{"date":"2019-11-26","series":"ALI01","value":1773.5}
{"date":"2019-11-26","series":"ALI02","value":1785.5}
{"date":"2019-11-26","series":"ALI03","value":1780.25}
{"date":"2019-11-26","series":"ALI04","value":1783.5}
{"date":"2019-11-26","series":"ALI05","value":1792.5}
{"date":"2019-11-26","series":"ALI06","value":1795.5}
{"date":"2019-11-26","series":"AUP01","value":345.66551}
{"date":"2019-11-26","series":"AUP02","value":337.79494}
{"date":"2019-11-26","series":"AUP03","value":343.37268}
{"date":"2019-11-26","series":"AUP04","value":347.2308}
{"date":"2019-11-26","series":"AUP05","value":347.2308}
{"date":"2019-11-26","series":"AUP06","value":347.2308}
{"date":"2019-11-26","series":"EDP01","value":131.88}
{"date":"2019-11-26","series":"EDP02","value":125}
{"date":"2019-11-26","series":"EDP03","value":140}
{"date":"2019-11-26","series":"EDP04","value":140}
{"date":"2019-11-26","series":"EDP05","value":140.33}
{"date":"2019-11-26","series":"EDP06","value":142.08}
{"date":"2019-11-26","series":"MJP01","value":67.3}
{"date":"2019-11-26","series":"MJP02","value":81}
{"date":"2019-11-26","series":"MJP03","value":92}
{"date":"2019-11-26","series":"MJP04","value":92}
{"date":"2019-11-26","series":"MJP05","value":92}
{"date":"2019-11-26","series":"MJP06","value":92}
{"date":"2019-11-27","series":"ALI01","value":1785.25}
{"date":"2019-11-27","series":"ALI02","value":1790.5}
{"date":"2019-11-27","series":"ALI03","value":1783.25}
{"date":"2019-11-27","series":"ALI04","value":1792.25}
{"date":"2019-11-27","series":"ALI05","value":1795.25}
{"date":"2019-11-27","series":"ALI06","value":1795.25}
{"date":"2019-11-27","series":"AUP01","value":345.66551}
{"date":"2019-11-27","series":"AUP02","value":339.51456}
{"date":"2019-11-27","series":"AUP03","value":352.7424}
{"date":"2019-11-27","series":"AUP04","value":352.7424}
{"date":"2019-11-27","series":"AUP05","value":352.7424}
{"date":"2019-11-27","series":"AUP06","value":347.2308}
{"date":"2019-11-27","series":"EDP01","value":131.88}
{"date":"2019-11-27","series":"EDP02","value":125}
{"date":"2019-11-27","series":"EDP03","value":140}
{"date":"2019-11-27","series":"EDP04","value":140}
{"date":"2019-11-27","series":"EDP05","value":140.33}
{"date":"2019-11-27","series":"EDP06","value":142.08}
{"date":"2019-11-27","series":"MJP01","value":67.3}
{"date":"2019-11-27","series":"MJP02","value":81}
{"date":"2019-11-27","series":"MJP03","value":92}
{"date":"2019-11-27","series":"MJP04","value":92}
{"date":"2019-11-27","series":"MJP05","value":92}
{"date":"2019-11-27","series":"MJP06","value":92}
{"date":"2019-11-29","series":"ALI01","value":1785}
{"date":"2019-11-29","series":"ALI02","value":1781.25}
{"date":"2019-11-29","series":"ALI03","value":1783}
{"date":"2019-11-29","series":"ALI04","value":1792}
{"date":"2019-11-29","series":"ALI05","value":1795}
{"date":"2019-11-29","series":"ALI06","value":1795}
{"date":"2019-11-29","series":"AUP01","value":343.28449}
{"date":"2019-11-29","series":"AUP02","value":327.38904}
{"date":"2019-11-29","series":"AUP03","value":341.7192}
{"date":"2019-11-29","series":"AUP04","value":352.7424}
{"date":"2019-11-29","series":"AUP05","value":352.7424}
{"date":"2019-11-29","series":"AUP06","value":347.2308}
{"date":"2019-11-29","series":"EDP01","value":131.11}
{"date":"2019-11-29","series":"EDP02","value":125}
{"date":"2019-11-29","series":"EDP03","value":144}
{"date":"2019-11-29","series":"EDP04","value":144}
{"date":"2019-11-29","series":"EDP05","value":144}
{"date":"2019-11-29","series":"EDP06","value":145.75}
{"date":"2019-11-29","series":"MJP01","value":67.45}
{"date":"2019-11-29","series":"MJP02","value":81}
{"date":"2019-11-29","series":"MJP03","value":92}
{"date":"2019-11-29","series":"MJP04","value":92}
{"date":"2019-11-29","series":"MJP05","value":92}
{"date":"2019-11-29","series":"MJP06","value":92}
{"date":"2019-12-02","series":"ALI01","value":1806.75}
{"date":"2019-12-02","series":"ALI02","value":1802.5}
{"date":"2019-12-02","series":"ALI03","value":1804.75}
{"date":"2019-12-02","series":"ALI04","value":1814.5}
{"date":"2019-12-02","series":"ALI05","value":1814.5}
{"date":"2019-12-02","series":"ALI06","value":1814.5}
{"date":"2019-12-02","series":"AUP01","value":330.696}
{"date":"2019-12-02","series":"AUP02","value":356.04936}
{"date":"2019-12-02","series":"AUP03","value":356.04936}
{"date":"2019-12-02","series":"AUP04","value":356.18164}
{"date":"2019-12-02","series":"AUP05","value":352.7424}
{"date":"2019-12-02","series":"AUP06","value":352.7424}
{"date":"2019-12-02","series":"EDP01","value":125}
{"date":"2019-12-02","series":"EDP02","value":144.89}
{"date":"2019-12-02","series":"EDP03","value":144.89}
{"date":"2019-12-02","series":"EDP04","value":144.89}
{"date":"2019-12-02","series":"EDP05","value":146}
{"date":"2019-12-02","series":"EDP06","value":146}
{"date":"2019-12-02","series":"MJP01","value":80}
{"date":"2019-12-02","series":"MJP02","value":92}
{"date":"2019-12-02","series":"MJP03","value":92}
{"date":"2019-12-02","series":"MJP04","value":92}
{"date":"2019-12-02","series":"MJP05","value":92}
{"date":"2019-12-02","series":"MJP06","value":92}
{"date":"2019-12-03","series":"ALI01","value":1782.5}
{"date":"2019-12-03","series":"ALI02","value":1778.25}
{"date":"2019-12-03","series":"ALI03","value":1780.5}
{"date":"2019-12-03","series":"ALI04","value":1790}
{"date":"2019-12-03","series":"ALI05","value":1790.25}
{"date":"2019-12-03","series":"ALI06","value":1790.25}
{"date":"2019-12-03","series":"AUP01","value":319.6728}
{"date":"2019-12-03","series":"AUP02","value":352.7424}
{"date":"2019-12-03","series":"AUP03","value":352.7424}
{"date":"2019-12-03","series":"AUP04","value":352.7424}
{"date":"2019-12-03","series":"AUP05","value":352.7424}
{"date":"2019-12-03","series":"AUP06","value":352.7424}
{"date":"2019-12-03","series":"EDP01","value":125}
{"date":"2019-12-03","series":"EDP02","value":144.89}
{"date":"2019-12-03","series":"EDP03","value":144.89}
{"date":"2019-12-03","series":"EDP04","value":144.89}
{"date":"2019-12-03","series":"EDP05","value":146}
{"date":"2019-12-03","series":"EDP06","value":146}
{"date":"2019-12-03","series":"MJP01","value":80}
{"date":"2019-12-03","series":"MJP02","value":92}
{"date":"2019-12-03","series":"MJP03","value":92}
{"date":"2019-12-03","series":"MJP04","value":92}
{"date":"2019-12-03","series":"MJP05","value":92}
{"date":"2019-12-03","series":"MJP06","value":92}
{"date":"2019-12-04","series":"ALI01","value":1771.5}
{"date":"2019-12-04","series":"ALI02","value":1764.5}
{"date":"2019-12-04","series":"ALI03","value":1769.5}
{"date":"2019-12-04","series":"ALI04","value":1778}
{"date":"2019-12-04","series":"ALI05","value":1779}
{"date":"2019-12-04","series":"ALI06","value":1779}
{"date":"2019-12-04","series":"AUP01","value":325.1844}
{"date":"2019-12-04","series":"AUP02","value":347.75991}
{"date":"2019-12-04","series":"AUP03","value":349.43544}
{"date":"2019-12-04","series":"AUP04","value":349.43544}
{"date":"2019-12-04","series":"AUP05","value":349.43544}
{"date":"2019-12-04","series":"AUP06","value":349.43544}
{"date":"2019-12-04","series":"EDP01","value":125}
{"date":"2019-12-04","series":"EDP02","value":144.89}
{"date":"2019-12-04","series":"EDP03","value":144.89}
{"date":"2019-12-04","series":"EDP04","value":144.89}
{"date":"2019-12-04","series":"EDP05","value":146}
{"date":"2019-12-04","series":"EDP06","value":146}
{"date":"2019-12-04","series":"MJP01","value":80}
{"date":"2019-12-04","series":"MJP02","value":90}
{"date":"2019-12-04","series":"MJP03","value":90}
{"date":"2019-12-04","series":"MJP04","value":90}
{"date":"2019-12-04","series":"MJP05","value":90}
{"date":"2019-12-04","series":"MJP06","value":90}
{"date":"2019-12-05","series":"ALI01","value":1764.75}
{"date":"2019-12-05","series":"ALI02","value":1757.5}
{"date":"2019-12-05","series":"ALI03","value":1762.75}
{"date":"2019-12-05","series":"ALI04","value":1772.5}
{"date":"2019-12-05","series":"ALI05","value":1773.5}
{"date":"2019-12-05","series":"ALI06","value":1773.5}
{"date":"2019-12-05","series":"AUP01","value":323.70729}
{"date":"2019-12-05","series":"AUP02","value":345.95211}
{"date":"2019-12-05","series":"AUP03","value":346.12848}
{"date":"2019-12-05","series":"AUP04","value":346.74578}
{"date":"2019-12-05","series":"AUP05","value":345.31276}
{"date":"2019-12-05","series":"AUP06","value":345.81983}
{"date":"2019-12-05","series":"EDP01","value":125}
{"date":"2019-12-05","series":"EDP02","value":144.89}
{"date":"2019-12-05","series":"EDP03","value":144.89}
{"date":"2019-12-05","series":"EDP04","value":144.89}
{"date":"2019-12-05","series":"EDP05","value":146}
{"date":"2019-12-05","series":"EDP06","value":146}
{"date":"2019-12-05","series":"MJP01","value":80}
{"date":"2019-12-05","series":"MJP02","value":90}
{"date":"2019-12-05","series":"MJP03","value":90}
{"date":"2019-12-05","series":"MJP04","value":90}
{"date":"2019-12-05","series":"MJP05","value":90}
{"date":"2019-12-05","series":"MJP06","value":90}
{"date":"2019-12-06","series":"ALI01","value":1770.5}
{"date":"2019-12-06","series":"ALI02","value":1763.25}
{"date":"2019-12-06","series":"ALI03","value":1768.5}
{"date":"2019-12-06","series":"ALI04","value":1776.5}
{"date":"2019-12-06","series":"ALI05","value":1779.5}
{"date":"2019-12-06","series":"ALI06","value":1779.5}
{"date":"2019-12-06","series":"AUP01","value":319.6728}
{"date":"2019-12-06","series":"AUP02","value":341.7192}
{"date":"2019-12-06","series":"AUP03","value":341.7192}
{"date":"2019-12-06","series":"AUP04","value":341.7192}
{"date":"2019-12-06","series":"AUP05","value":341.7192}
{"date":"2019-12-06","series":"AUP06","value":341.7192}
{"date":"2019-12-06","series":"EDP01","value":125}
{"date":"2019-12-06","series":"EDP02","value":144.89}
{"date":"2019-12-06","series":"EDP03","value":144.89}
{"date":"2019-12-06","series":"EDP04","value":144.89}
{"date":"2019-12-06","series":"EDP05","value":146}
{"date":"2019-12-06","series":"EDP06","value":146}
{"date":"2019-12-06","series":"MJP01","value":80}
{"date":"2019-12-06","series":"MJP02","value":90}
{"date":"2019-12-06","series":"MJP03","value":90}
{"date":"2019-12-06","series":"MJP04","value":90}
{"date":"2019-12-06","series":"MJP05","value":90}
{"date":"2019-12-06","series":"MJP06","value":90}
{"date":"2019-12-09","series":"ALI01","value":1775.5}
{"date":"2019-12-09","series":"ALI02","value":1764.5}
{"date":"2019-12-09","series":"ALI03","value":1773.5}
{"date":"2019-12-09","series":"ALI04","value":1781.75}
{"date":"2019-12-09","series":"ALI05","value":1786}
{"date":"2019-12-09","series":"ALI06","value":1786}
{"date":"2019-12-09","series":"AUP01","value":319.6728}
{"date":"2019-12-09","series":"AUP02","value":341.7192}
{"date":"2019-12-09","series":"AUP03","value":341.7192}
{"date":"2019-12-09","series":"AUP04","value":341.7192}
{"date":"2019-12-09","series":"AUP05","value":341.7192}
{"date":"2019-12-09","series":"AUP06","value":341.7192}
{"date":"2019-12-09","series":"EDP01","value":125}
{"date":"2019-12-09","series":"EDP02","value":144.89}
{"date":"2019-12-09","series":"EDP03","value":144.89}
{"date":"2019-12-09","series":"EDP04","value":144.89}
{"date":"2019-12-09","series":"EDP05","value":146}
{"date":"2019-12-09","series":"EDP06","value":146}
{"date":"2019-12-09","series":"MJP01","value":80}
{"date":"2019-12-09","series":"MJP02","value":90}
{"date":"2019-12-09","series":"MJP03","value":90}
{"date":"2019-12-09","series":"MJP04","value":90}
{"date":"2019-12-09","series":"MJP05","value":90}
{"date":"2019-12-09","series":"MJP06","value":90}
{"date":"2019-12-10","series":"ALI01","value":1772.5}
{"date":"2019-12-10","series":"ALI02","value":1764.75}
{"date":"2019-12-10","series":"ALI03","value":1770.5}
{"date":"2019-12-10","series":"ALI04","value":1777.75}
{"date":"2019-12-10","series":"ALI05","value":1783.25}
{"date":"2019-12-10","series":"ALI06","value":1783.25}
{"date":"2019-12-10","series":"AUP01","value":319.6728}
{"date":"2019-12-10","series":"AUP02","value":335.3037}
{"date":"2019-12-10","series":"AUP03","value":335.96509}
{"date":"2019-12-10","series":"AUP04","value":335.96509}
{"date":"2019-12-10","series":"AUP05","value":335.8769}
{"date":"2019-12-10","series":"AUP06","value":335.8769}
{"date":"2019-12-10","series":"EDP01","value":126.67}
{"date":"2019-12-10","series":"EDP02","value":144.89}
{"date":"2019-12-10","series":"EDP03","value":144.89}
{"date":"2019-12-10","series":"EDP04","value":144.89}
{"date":"2019-12-10","series":"EDP05","value":146}
{"date":"2019-12-10","series":"EDP06","value":146}
{"date":"2019-12-10","series":"MJP01","value":78.6}
{"date":"2019-12-10","series":"MJP02","value":90}
{"date":"2019-12-10","series":"MJP03","value":90}
{"date":"2019-12-10","series":"MJP04","value":90}
{"date":"2019-12-10","series":"MJP05","value":90}
{"date":"2019-12-10","series":"MJP06","value":90}
{"date":"2019-12-11","series":"ALI01","value":1775.5}
{"date":"2019-12-11","series":"ALI02","value":1767.25}
{"date":"2019-12-11","series":"ALI03","value":1774.5}
{"date":"2019-12-11","series":"ALI04","value":1778.75}
{"date":"2019-12-11","series":"ALI05","value":1787.5}
{"date":"2019-12-11","series":"ALI06","value":1787.5}
{"date":"2019-12-11","series":"AUP01","value":319.6728}
{"date":"2019-12-11","series":"AUP02","value":330.696}
{"date":"2019-12-11","series":"AUP03","value":331.42353}
{"date":"2019-12-11","series":"AUP04","value":331.42353}
{"date":"2019-12-11","series":"AUP05","value":331.42353}
{"date":"2019-12-11","series":"AUP06","value":331.42353}
{"date":"2019-12-11","series":"EDP01","value":126.67}
{"date":"2019-12-11","series":"EDP02","value":144.89}
{"date":"2019-12-11","series":"EDP03","value":144.89}
{"date":"2019-12-11","series":"EDP04","value":144.89}
{"date":"2019-12-11","series":"EDP05","value":146}
{"date":"2019-12-11","series":"EDP06","value":146}
{"date":"2019-12-11","series":"MJP01","value":78.6}
{"date":"2019-12-11","series":"MJP02","value":90}
{"date":"2019-12-11","series":"MJP03","value":90}
{"date":"2019-12-11","series":"MJP04","value":90}
{"date":"2019-12-11","series":"MJP05","value":92}
{"date":"2019-12-11","series":"MJP06","value":92}
{"date":"2019-12-12","series":"ALI01","value":1786.75}
{"date":"2019-12-12","series":"ALI02","value":1776.75}
{"date":"2019-12-12","series":"ALI03","value":1785.75}
{"date":"2019-12-12","series":"ALI04","value":1793.25}
{"date":"2019-12-12","series":"ALI05","value":1802}
{"date":"2019-12-12","series":"ALI06","value":1802}
{"date":"2019-12-12","series":"AUP01","value":319.6728}
{"date":"2019-12-12","series":"AUP02","value":330.696}
{"date":"2019-12-12","series":"AUP03","value":330.696}
{"date":"2019-12-12","series":"AUP04","value":331.42353}
{"date":"2019-12-12","series":"AUP05","value":331.42353}
{"date":"2019-12-12","series":"AUP06","value":331.42353}
{"date":"2019-12-12","series":"EDP01","value":126.67}
{"date":"2019-12-12","series":"EDP02","value":144.89}
{"date":"2019-12-12","series":"EDP03","value":144.89}
{"date":"2019-12-12","series":"EDP04","value":148}
{"date":"2019-12-12","series":"EDP05","value":148}
{"date":"2019-12-12","series":"EDP06","value":148}
{"date":"2019-12-12","series":"MJP01","value":78.6}
{"date":"2019-12-12","series":"MJP02","value":90}
{"date":"2019-12-12","series":"MJP03","value":90}
{"date":"2019-12-12","series":"MJP04","value":90}
{"date":"2019-12-12","series":"MJP05","value":92}
{"date":"2019-12-12","series":"MJP06","value":92}
{"date":"2019-12-13","series":"ALI01","value":1777}
{"date":"2019-12-13","series":"ALI02","value":1768.75}
{"date":"2019-12-13","series":"ALI03","value":1776}
{"date":"2019-12-13","series":"ALI04","value":1783.5}
{"date":"2019-12-13","series":"ALI05","value":1792.25}
{"date":"2019-12-13","series":"ALI06","value":1792.25}
{"date":"2019-12-13","series":"AUP01","value":319.6728}
{"date":"2019-12-13","series":"AUP02","value":330.696}
{"date":"2019-12-13","series":"AUP03","value":330.696}
{"date":"2019-12-13","series":"AUP04","value":331.42353}
{"date":"2019-12-13","series":"AUP05","value":331.42353}
{"date":"2019-12-13","series":"AUP06","value":331.42353}
{"date":"2019-12-13","series":"EDP01","value":128.75}
{"date":"2019-12-13","series":"EDP02","value":144.89}
{"date":"2019-12-13","series":"EDP03","value":144.89}
{"date":"2019-12-13","series":"EDP04","value":148}
{"date":"2019-12-13","series":"EDP05","value":148}
{"date":"2019-12-13","series":"EDP06","value":148}
{"date":"2019-12-13","series":"MJP01","value":78.6}
{"date":"2019-12-13","series":"MJP02","value":90}
{"date":"2019-12-13","series":"MJP03","value":90}
{"date":"2019-12-13","series":"MJP04","value":90}
{"date":"2019-12-13","series":"MJP05","value":92}
{"date":"2019-12-13","series":"MJP06","value":92}
{"date":"2019-12-16","series":"ALI01","value":1784.75}
{"date":"2019-12-16","series":"ALI02","value":1777}
{"date":"2019-12-16","series":"ALI03","value":1784.5}
{"date":"2019-12-16","series":"ALI04","value":1791.25}
{"date":"2019-12-16","series":"ALI05","value":1801}
{"date":"2019-12-16","series":"ALI06","value":1801}
{"date":"2019-12-16","series":"AUP01","value":319.6728}
{"date":"2019-12-16","series":"AUP02","value":330.696}
{"date":"2019-12-16","series":"AUP03","value":330.696}
{"date":"2019-12-16","series":"AUP04","value":333.1211}
{"date":"2019-12-16","series":"AUP05","value":333.1211}
{"date":"2019-12-16","series":"AUP06","value":333.1211}
{"date":"2019-12-16","series":"EDP01","value":128.75}
{"date":"2019-12-16","series":"EDP02","value":144.89}
{"date":"2019-12-16","series":"EDP03","value":144.89}
{"date":"2019-12-16","series":"EDP04","value":148}
{"date":"2019-12-16","series":"EDP05","value":148}
{"date":"2019-12-16","series":"EDP06","value":148}
{"date":"2019-12-16","series":"MJP01","value":78.6}
{"date":"2019-12-16","series":"MJP02","value":90}
{"date":"2019-12-16","series":"MJP03","value":90}
{"date":"2019-12-16","series":"MJP04","value":90}
{"date":"2019-12-16","series":"MJP05","value":92}
{"date":"2019-12-16","series":"MJP06","value":92}
{"date":"2019-12-17","series":"ALI01","value":1774.25}
{"date":"2019-12-17","series":"ALI02","value":1766.5}
{"date":"2019-12-17","series":"ALI03","value":1772.75}
{"date":"2019-12-17","series":"ALI04","value":1780.75}
{"date":"2019-12-17","series":"ALI05","value":1792}
{"date":"2019-12-17","series":"ALI06","value":1793.75}
{"date":"2019-12-17","series":"AUP01","value":319.6728}
{"date":"2019-12-17","series":"AUP02","value":330.05665}
{"date":"2019-12-17","series":"AUP03","value":331.00465}
{"date":"2019-12-17","series":"AUP04","value":331.24716}
{"date":"2019-12-17","series":"AUP05","value":331.24716}
{"date":"2019-12-17","series":"AUP06","value":331.24716}
{"date":"2019-12-17","series":"EDP01","value":130}
{"date":"2019-12-17","series":"EDP02","value":144.89}
{"date":"2019-12-17","series":"EDP03","value":144.89}
{"date":"2019-12-17","series":"EDP04","value":148}
{"date":"2019-12-17","series":"EDP05","value":148}
{"date":"2019-12-17","series":"EDP06","value":148}
{"date":"2019-12-17","series":"MJP01","value":78.6}
{"date":"2019-12-17","series":"MJP02","value":93}
{"date":"2019-12-17","series":"MJP03","value":93}
{"date":"2019-12-17","series":"MJP04","value":93}
{"date":"2019-12-17","series":"MJP05","value":93}
{"date":"2019-12-17","series":"MJP06","value":93}
{"date":"2019-12-18","series":"ALI01","value":1788.75}
{"date":"2019-12-18","series":"ALI02","value":1781}
{"date":"2019-12-18","series":"ALI03","value":1786.25}
{"date":"2019-12-18","series":"ALI04","value":1795.25}
{"date":"2019-12-18","series":"ALI05","value":1802}
{"date":"2019-12-18","series":"ALI06","value":1808.25}
{"date":"2019-12-18","series":"AUP01","value":317.2036}
{"date":"2019-12-18","series":"AUP02","value":331.53376}
{"date":"2019-12-18","series":"AUP03","value":331.18102}
{"date":"2019-12-18","series":"AUP04","value":328.49136}
{"date":"2019-12-18","series":"AUP05","value":330.696}
{"date":"2019-12-18","series":"AUP06","value":330.696}
{"date":"2019-12-18","series":"EDP01","value":130}
{"date":"2019-12-18","series":"EDP02","value":144.89}
{"date":"2019-12-18","series":"EDP03","value":151}
{"date":"2019-12-18","series":"EDP04","value":152}
{"date":"2019-12-18","series":"EDP05","value":152}
{"date":"2019-12-18","series":"EDP06","value":152}
{"date":"2019-12-18","series":"MJP01","value":78.6}
{"date":"2019-12-18","series":"MJP02","value":93}
{"date":"2019-12-18","series":"MJP03","value":93}
{"date":"2019-12-18","series":"MJP04","value":93}
{"date":"2019-12-18","series":"MJP05","value":93}
{"date":"2019-12-18","series":"MJP06","value":93}
{"date":"2019-12-19","series":"ALI01","value":1807.25}
{"date":"2019-12-19","series":"ALI02","value":1799.5}
{"date":"2019-12-19","series":"ALI03","value":1806}
{"date":"2019-12-19","series":"ALI04","value":1813.75}
{"date":"2019-12-19","series":"ALI05","value":1820.25}
{"date":"2019-12-19","series":"ALI06","value":1826.5}
{"date":"2019-12-19","series":"AUP01","value":317.2036}
{"date":"2019-12-19","series":"AUP02","value":327.38904}
{"date":"2019-12-19","series":"AUP03","value":327.38904}
{"date":"2019-12-19","series":"AUP04","value":327.38904}
{"date":"2019-12-19","series":"AUP05","value":330.696}
{"date":"2019-12-19","series":"AUP06","value":330.696}
{"date":"2019-12-19","series":"EDP01","value":130}
{"date":"2019-12-19","series":"EDP02","value":148}
{"date":"2019-12-19","series":"EDP03","value":152}
{"date":"2019-12-19","series":"EDP04","value":153}
{"date":"2019-12-19","series":"EDP05","value":153}
{"date":"2019-12-19","series":"EDP06","value":153}
{"date":"2019-12-19","series":"MJP01","value":78.6}
{"date":"2019-12-19","series":"MJP02","value":93}
{"date":"2019-12-19","series":"MJP03","value":93}
{"date":"2019-12-19","series":"MJP04","value":93}
{"date":"2019-12-19","series":"MJP05","value":93}
{"date":"2019-12-19","series":"MJP06","value":93}
{"date":"2019-12-20","series":"ALI01","value":1808.25}
{"date":"2019-12-20","series":"ALI02","value":1800.5}
{"date":"2019-12-20","series":"ALI03","value":1807.75}
{"date":"2019-12-20","series":"ALI04","value":1814.75}
{"date":"2019-12-20","series":"ALI05","value":1824}
{"date":"2019-12-20","series":"ALI06","value":1827.75}
{"date":"2019-12-20","series":"AUP01","value":317.2036}
{"date":"2019-12-20","series":"AUP02","value":330.696}
{"date":"2019-12-20","series":"AUP03","value":330.696}
{"date":"2019-12-20","series":"AUP04","value":330.696}
{"date":"2019-12-20","series":"AUP05","value":330.696}
{"date":"2019-12-20","series":"AUP06","value":330.696}
{"date":"2019-12-20","series":"EDP01","value":130}
{"date":"2019-12-20","series":"EDP02","value":157}
{"date":"2019-12-20","series":"EDP03","value":157}
{"date":"2019-12-20","series":"EDP04","value":157}
{"date":"2019-12-20","series":"EDP05","value":157}
{"date":"2019-12-20","series":"EDP06","value":157}
{"date":"2019-12-20","series":"MJP01","value":78.6}
{"date":"2019-12-20","series":"MJP02","value":93}
{"date":"2019-12-20","series":"MJP03","value":93}
{"date":"2019-12-20","series":"MJP04","value":93}
{"date":"2019-12-20","series":"MJP05","value":93}
{"date":"2019-12-20","series":"MJP06","value":93}
{"date":"2019-12-23","series":"ALI01","value":1818.25}
{"date":"2019-12-23","series":"ALI02","value":1810.5}
{"date":"2019-12-23","series":"ALI03","value":1818.75}
{"date":"2019-12-23","series":"ALI04","value":1824.75}
{"date":"2019-12-23","series":"ALI05","value":1833.25}
{"date":"2019-12-23","series":"ALI06","value":1837}
{"date":"2019-12-23","series":"AUP01","value":319.12164}
{"date":"2019-12-23","series":"AUP02","value":330.696}
{"date":"2019-12-23","series":"AUP03","value":330.696}
{"date":"2019-12-23","series":"AUP04","value":330.696}
{"date":"2019-12-23","series":"AUP05","value":330.696}
{"date":"2019-12-23","series":"AUP06","value":330.696}
{"date":"2019-12-23","series":"EDP01","value":130.83}
{"date":"2019-12-23","series":"EDP02","value":157}
{"date":"2019-12-23","series":"EDP03","value":157}
{"date":"2019-12-23","series":"EDP04","value":157}
{"date":"2019-12-23","series":"EDP05","value":157}
{"date":"2019-12-23","series":"EDP06","value":157}
{"date":"2019-12-23","series":"MJP01","value":78.6}
{"date":"2019-12-23","series":"MJP02","value":95}
{"date":"2019-12-23","series":"MJP03","value":95}
{"date":"2019-12-23","series":"MJP04","value":95}
{"date":"2019-12-23","series":"MJP05","value":95}
{"date":"2019-12-23","series":"MJP06","value":95}
{"date":"2019-12-24","series":"ALI01","value":1823}
{"date":"2019-12-24","series":"ALI02","value":1815.5}
{"date":"2019-12-24","series":"ALI03","value":1823.75}
{"date":"2019-12-24","series":"ALI04","value":1829.5}
{"date":"2019-12-24","series":"ALI05","value":1838}
{"date":"2019-12-24","series":"ALI06","value":1845}
{"date":"2019-12-24","series":"AUP01","value":319.12164}
{"date":"2019-12-24","series":"AUP02","value":330.696}
{"date":"2019-12-24","series":"AUP03","value":330.696}
{"date":"2019-12-24","series":"AUP04","value":330.696}
{"date":"2019-12-24","series":"AUP05","value":330.696}
{"date":"2019-12-24","series":"AUP06","value":330.696}
{"date":"2019-12-24","series":"EDP01","value":131.43}
{"date":"2019-12-24","series":"EDP02","value":157}
{"date":"2019-12-24","series":"EDP03","value":157}
{"date":"2019-12-24","series":"EDP04","value":157}
{"date":"2019-12-24","series":"EDP05","value":157}
{"date":"2019-12-24","series":"EDP06","value":157}
{"date":"2019-12-24","series":"MJP01","value":78.6}
{"date":"2019-12-24","series":"MJP02","value":95}
{"date":"2019-12-24","series":"MJP03","value":95}
{"date":"2019-12-24","series":"MJP04","value":95}
{"date":"2019-12-24","series":"MJP05","value":95}
{"date":"2019-12-24","series":"MJP06","value":95}
{"date":"2019-12-26","series":"ALI01","value":1823}
{"date":"2019-12-26","series":"ALI02","value":1815.5}
{"date":"2019-12-26","series":"ALI03","value":1823.75}
{"date":"2019-12-26","series":"ALI04","value":1829.5}
{"date":"2019-12-26","series":"ALI05","value":1838}
{"date":"2019-12-26","series":"ALI06","value":1845}
{"date":"2019-12-26","series":"AUP01","value":319.12164}
{"date":"2019-12-26","series":"AUP02","value":330.696}
{"date":"2019-12-26","series":"AUP03","value":330.696}
{"date":"2019-12-26","series":"AUP04","value":330.696}
{"date":"2019-12-26","series":"AUP05","value":330.696}
{"date":"2019-12-26","series":"AUP06","value":330.696}
{"date":"2019-12-26","series":"EDP01","value":131.43}
{"date":"2019-12-26","series":"EDP02","value":157}
{"date":"2019-12-26","series":"EDP03","value":157}
{"date":"2019-12-26","series":"EDP04","value":157}
{"date":"2019-12-26","series":"EDP05","value":157}
{"date":"2019-12-26","series":"EDP06","value":157}
{"date":"2019-12-26","series":"MJP01","value":78.63}
{"date":"2019-12-26","series":"MJP02","value":95}
{"date":"2019-12-26","series":"MJP03","value":95}
{"date":"2019-12-26","series":"MJP04","value":95}
{"date":"2019-12-26","series":"MJP05","value":95}
{"date":"2019-12-26","series":"MJP06","value":95}
{"date":"2019-12-27","series":"ALI01","value":1835.5}
{"date":"2019-12-27","series":"ALI02","value":1828}
{"date":"2019-12-27","series":"ALI03","value":1836.25}
{"date":"2019-12-27","series":"ALI04","value":1842}
{"date":"2019-12-27","series":"ALI05","value":1849.25}
{"date":"2019-12-27","series":"ALI06","value":1856.25}
{"date":"2019-12-27","series":"AUP01","value":319.12164}
{"date":"2019-12-27","series":"AUP02","value":330.696}
{"date":"2019-12-27","series":"AUP03","value":330.696}
{"date":"2019-12-27","series":"AUP04","value":330.696}
{"date":"2019-12-27","series":"AUP05","value":330.696}
{"date":"2019-12-27","series":"AUP06","value":330.696}
{"date":"2019-12-27","series":"EDP01","value":131.88}
{"date":"2019-12-27","series":"EDP02","value":157}
{"date":"2019-12-27","series":"EDP03","value":157}
{"date":"2019-12-27","series":"EDP04","value":157}
{"date":"2019-12-27","series":"EDP05","value":157}
{"date":"2019-12-27","series":"EDP06","value":157}
{"date":"2019-12-27","series":"MJP01","value":78.63}
{"date":"2019-12-27","series":"MJP02","value":95}
{"date":"2019-12-27","series":"MJP03","value":95}
{"date":"2019-12-27","series":"MJP04","value":95}
{"date":"2019-12-27","series":"MJP05","value":95}
{"date":"2019-12-27","series":"MJP06","value":95}
{"date":"2019-12-30","series":"ALI01","value":1834}
{"date":"2019-12-30","series":"ALI02","value":1842.25}
{"date":"2019-12-30","series":"ALI03","value":1846.5}
{"date":"2019-12-30","series":"ALI04","value":1853.75}
{"date":"2019-12-30","series":"ALI05","value":1860.75}
{"date":"2019-12-30","series":"ALI06","value":1875.75}
{"date":"2019-12-30","series":"AUP01","value":319.12164}
{"date":"2019-12-30","series":"AUP02","value":330.696}
{"date":"2019-12-30","series":"AUP03","value":330.696}
{"date":"2019-12-30","series":"AUP04","value":330.696}
{"date":"2019-12-30","series":"AUP05","value":330.696}
{"date":"2019-12-30","series":"AUP06","value":330.696}
{"date":"2019-12-30","series":"EDP01","value":131.88}
{"date":"2019-12-30","series":"EDP02","value":157}
{"date":"2019-12-30","series":"EDP03","value":157}
{"date":"2019-12-30","series":"EDP04","value":157}
{"date":"2019-12-30","series":"EDP05","value":157}
{"date":"2019-12-30","series":"EDP06","value":157}
{"date":"2019-12-30","series":"MJP01","value":78.63}
{"date":"2019-12-30","series":"MJP02","value":95}
{"date":"2019-12-30","series":"MJP03","value":95}
{"date":"2019-12-30","series":"MJP04","value":95}
{"date":"2019-12-30","series":"MJP05","value":95}
{"date":"2019-12-30","series":"MJP06","value":95}
{"date":"2019-12-31","series":"ALI01","value":1824.5}
{"date":"2019-12-31","series":"ALI02","value":1832.75}
{"date":"2019-12-31","series":"ALI03","value":1837}
{"date":"2019-12-31","series":"ALI04","value":1844.25}
{"date":"2019-12-31","series":"ALI05","value":1851.25}
{"date":"2019-12-31","series":"ALI06","value":1866.25}
{"date":"2019-12-31","series":"AUP01","value":319.12164}
{"date":"2019-12-31","series":"AUP02","value":327.16858}
{"date":"2019-12-31","series":"AUP03","value":328.49136}
{"date":"2019-12-31","series":"AUP04","value":328.49136}
{"date":"2019-12-31","series":"AUP05","value":330.696}
{"date":"2019-12-31","series":"AUP06","value":330.696}
{"date":"2019-12-31","series":"EDP01","value":132.78}
{"date":"2019-12-31","series":"EDP02","value":151}
{"date":"2019-12-31","series":"EDP03","value":151}
{"date":"2019-12-31","series":"EDP04","value":151}
{"date":"2019-12-31","series":"EDP05","value":151}
{"date":"2019-12-31","series":"EDP06","value":151}
{"date":"2019-12-31","series":"MJP01","value":95}
{"date":"2019-12-31","series":"MJP02","value":95}
{"date":"2019-12-31","series":"MJP03","value":95}
{"date":"2019-12-31","series":"MJP04","value":95}
{"date":"2019-12-31","series":"MJP05","value":95}
{"date":"2019-12-31","series":"MJP06","value":95}
{"date":"2020-01-02","series":"ALI01","value":1812.5}
{"date":"2020-01-02","series":"ALI02","value":1811.5}
{"date":"2020-01-02","series":"ALI03","value":1825}
{"date":"2020-01-02","series":"ALI04","value":1832.5}
{"date":"2020-01-02","series":"ALI05","value":1839.5}
{"date":"2020-01-02","series":"ALI06","value":1854.5}
{"date":"2020-01-02","series":"AUP01","value":330.696}
{"date":"2020-01-02","series":"AUP02","value":328.49136}
{"date":"2020-01-02","series":"AUP03","value":334.00296}
{"date":"2020-01-02","series":"AUP04","value":336.2076}
{"date":"2020-01-02","series":"AUP05","value":330.696}
{"date":"2020-01-02","series":"AUP06","value":330.696}
{"date":"2020-01-02","series":"EDP01","value":140}
{"date":"2020-01-02","series":"EDP02","value":151}
{"date":"2020-01-02","series":"EDP03","value":151}
{"date":"2020-01-02","series":"EDP04","value":151}
{"date":"2020-01-02","series":"EDP05","value":151}
{"date":"2020-01-02","series":"EDP06","value":151}
{"date":"2020-01-02","series":"MJP01","value":78}
{"date":"2020-01-02","series":"MJP02","value":95}
{"date":"2020-01-02","series":"MJP03","value":95}
{"date":"2020-01-02","series":"MJP04","value":95}
{"date":"2020-01-02","series":"MJP05","value":95}
{"date":"2020-01-02","series":"MJP06","value":95}
{"date":"2020-01-03","series":"ALI01","value":1830}
{"date":"2020-01-03","series":"ALI02","value":1829}
{"date":"2020-01-03","series":"ALI03","value":1837.25}
{"date":"2020-01-03","series":"ALI04","value":1843.75}
{"date":"2020-01-03","series":"ALI05","value":1850.75}
{"date":"2020-01-03","series":"ALI06","value":1865.75}
{"date":"2020-01-03","series":"AUP01","value":320.77512}
{"date":"2020-01-03","series":"AUP02","value":328.49136}
{"date":"2020-01-03","series":"AUP03","value":328.49136}
{"date":"2020-01-03","series":"AUP04","value":328.49136}
{"date":"2020-01-03","series":"AUP05","value":328.49136}
{"date":"2020-01-03","series":"AUP06","value":328.49136}
{"date":"2020-01-03","series":"EDP01","value":140}
{"date":"2020-01-03","series":"EDP02","value":151}
{"date":"2020-01-03","series":"EDP03","value":151}
{"date":"2020-01-03","series":"EDP04","value":151}
{"date":"2020-01-03","series":"EDP05","value":151}
{"date":"2020-01-03","series":"EDP06","value":151}
{"date":"2020-01-03","series":"MJP01","value":78}
{"date":"2020-01-03","series":"MJP02","value":95}
{"date":"2020-01-03","series":"MJP03","value":95}
{"date":"2020-01-03","series":"MJP04","value":95}
{"date":"2020-01-03","series":"MJP05","value":95}
{"date":"2020-01-03","series":"MJP06","value":95}
{"date":"2020-01-06","series":"ALI01","value":1842}
{"date":"2020-01-06","series":"ALI02","value":1844.5}
{"date":"2020-01-06","series":"ALI03","value":1852.25}
{"date":"2020-01-06","series":"ALI04","value":1854.25}
{"date":"2020-01-06","series":"ALI05","value":1863.25}
{"date":"2020-01-06","series":"ALI06","value":1878.25}
{"date":"2020-01-06","series":"AUP01","value":325.1844}
{"date":"2020-01-06","series":"AUP02","value":328.49136}
{"date":"2020-01-06","series":"AUP03","value":330.696}
{"date":"2020-01-06","series":"AUP04","value":328.49136}
{"date":"2020-01-06","series":"AUP05","value":328.49136}
{"date":"2020-01-06","series":"AUP06","value":328.49136}
{"date":"2020-01-06","series":"EDP01","value":140}
{"date":"2020-01-06","series":"EDP02","value":151}
{"date":"2020-01-06","series":"EDP03","value":152}
{"date":"2020-01-06","series":"EDP04","value":152}
{"date":"2020-01-06","series":"EDP05","value":152}
{"date":"2020-01-06","series":"EDP06","value":152}
{"date":"2020-01-06","series":"MJP01","value":78}
{"date":"2020-01-06","series":"MJP02","value":95}
{"date":"2020-01-06","series":"MJP03","value":95}
{"date":"2020-01-06","series":"MJP04","value":95}
{"date":"2020-01-06","series":"MJP05","value":95}
{"date":"2020-01-06","series":"MJP06","value":95}
{"date":"2020-01-07","series":"ALI01","value":1822}
{"date":"2020-01-07","series":"ALI02","value":1836}
{"date":"2020-01-07","series":"ALI03","value":1832.25}
{"date":"2020-01-07","series":"ALI04","value":1832.25}
{"date":"2020-01-07","series":"ALI05","value":1840.5}
{"date":"2020-01-07","series":"ALI06","value":1855.5}
{"date":"2020-01-07","series":"AUP01","value":321.87744}
{"date":"2020-01-07","series":"AUP02","value":328.49136}
{"date":"2020-01-07","series":"AUP03","value":330.696}
{"date":"2020-01-07","series":"AUP04","value":328.49136}
{"date":"2020-01-07","series":"AUP05","value":328.49136}
{"date":"2020-01-07","series":"AUP06","value":328.49136}
{"date":"2020-01-07","series":"EDP01","value":140}
{"date":"2020-01-07","series":"EDP02","value":151}
{"date":"2020-01-07","series":"EDP03","value":152}
{"date":"2020-01-07","series":"EDP04","value":152}
{"date":"2020-01-07","series":"EDP05","value":152}
{"date":"2020-01-07","series":"EDP06","value":152}
{"date":"2020-01-07","series":"MJP01","value":79.89}
{"date":"2020-01-07","series":"MJP02","value":95}
{"date":"2020-01-07","series":"MJP03","value":95}
{"date":"2020-01-07","series":"MJP04","value":95}
{"date":"2020-01-07","series":"MJP05","value":95}
{"date":"2020-01-07","series":"MJP06","value":95}
{"date":"2020-01-08","series":"ALI01","value":1802.75}
{"date":"2020-01-08","series":"ALI02","value":1802.75}
{"date":"2020-01-08","series":"ALI03","value":1815.25}
{"date":"2020-01-08","series":"ALI04","value":1816.75}
{"date":"2020-01-08","series":"ALI05","value":1824.25}
{"date":"2020-01-08","series":"ALI06","value":1839.25}
{"date":"2020-01-08","series":"AUP01","value":321.87744}
{"date":"2020-01-08","series":"AUP02","value":332.39357}
{"date":"2020-01-08","series":"AUP03","value":332.17311}
{"date":"2020-01-08","series":"AUP04","value":332.08492}
{"date":"2020-01-08","series":"AUP05","value":332.08492}
{"date":"2020-01-08","series":"AUP06","value":332.08492}
{"date":"2020-01-08","series":"EDP01","value":140}
{"date":"2020-01-08","series":"EDP02","value":151}
{"date":"2020-01-08","series":"EDP03","value":152}
{"date":"2020-01-08","series":"EDP04","value":152}
{"date":"2020-01-08","series":"EDP05","value":152}
{"date":"2020-01-08","series":"EDP06","value":152}
{"date":"2020-01-08","series":"MJP01","value":79.89}
{"date":"2020-01-08","series":"MJP02","value":95}
{"date":"2020-01-08","series":"MJP03","value":95}
{"date":"2020-01-08","series":"MJP04","value":95}
{"date":"2020-01-08","series":"MJP05","value":95}
{"date":"2020-01-08","series":"MJP06","value":95}
{"date":"2020-01-09","series":"ALI01","value":1803.5}
{"date":"2020-01-09","series":"ALI02","value":1803.5}
{"date":"2020-01-09","series":"ALI03","value":1817.5}
{"date":"2020-01-09","series":"ALI04","value":1822.25}
{"date":"2020-01-09","series":"ALI05","value":1828.25}
{"date":"2020-01-09","series":"ALI06","value":1843.25}
{"date":"2020-01-09","series":"AUP01","value":321.87744}
{"date":"2020-01-09","series":"AUP02","value":330.696}
{"date":"2020-01-09","series":"AUP03","value":330.696}
{"date":"2020-01-09","series":"AUP04","value":330.696}
{"date":"2020-01-09","series":"AUP05","value":330.696}
{"date":"2020-01-09","series":"AUP06","value":330.696}
{"date":"2020-01-09","series":"EDP01","value":140}
{"date":"2020-01-09","series":"EDP02","value":152}
{"date":"2020-01-09","series":"EDP03","value":153}
{"date":"2020-01-09","series":"EDP04","value":153}
{"date":"2020-01-09","series":"EDP05","value":153}
{"date":"2020-01-09","series":"EDP06","value":153}
{"date":"2020-01-09","series":"MJP01","value":79.89}
{"date":"2020-01-09","series":"MJP02","value":95}
{"date":"2020-01-09","series":"MJP03","value":95}
{"date":"2020-01-09","series":"MJP04","value":95}
{"date":"2020-01-09","series":"MJP05","value":95}
{"date":"2020-01-09","series":"MJP06","value":95}
{"date":"2020-01-10","series":"ALI01","value":1811.5}
{"date":"2020-01-10","series":"ALI02","value":1812}
{"date":"2020-01-10","series":"ALI03","value":1825.5}
{"date":"2020-01-10","series":"ALI04","value":1831}
{"date":"2020-01-10","series":"ALI05","value":1839}
{"date":"2020-01-10","series":"ALI06","value":1854}
{"date":"2020-01-10","series":"AUP01","value":315.48398}
{"date":"2020-01-10","series":"AUP02","value":324.08208}
{"date":"2020-01-10","series":"AUP03","value":320.97354}
{"date":"2020-01-10","series":"AUP04","value":323.11204}
{"date":"2020-01-10","series":"AUP05","value":322.7152}
{"date":"2020-01-10","series":"AUP06","value":322.7152}
{"date":"2020-01-10","series":"EDP01","value":140.83}
{"date":"2020-01-10","series":"EDP02","value":154.5}
{"date":"2020-01-10","series":"EDP03","value":154.67}
{"date":"2020-01-10","series":"EDP04","value":154}
{"date":"2020-01-10","series":"EDP05","value":154}
{"date":"2020-01-10","series":"EDP06","value":154}
{"date":"2020-01-10","series":"MJP01","value":79.89}
{"date":"2020-01-10","series":"MJP02","value":98}
{"date":"2020-01-10","series":"MJP03","value":98}
{"date":"2020-01-10","series":"MJP04","value":97.37}
{"date":"2020-01-10","series":"MJP05","value":97.37}
{"date":"2020-01-10","series":"MJP06","value":97.37}
{"date":"2020-01-13","series":"ALI01","value":1798}
{"date":"2020-01-13","series":"ALI02","value":1797.75}
{"date":"2020-01-13","series":"ALI03","value":1812}
{"date":"2020-01-13","series":"ALI04","value":1818.25}
{"date":"2020-01-13","series":"ALI05","value":1827.5}
{"date":"2020-01-13","series":"ALI06","value":1842.25}
{"date":"2020-01-13","series":"AUP01","value":315.48398}
{"date":"2020-01-13","series":"AUP02","value":324.08208}
{"date":"2020-01-13","series":"AUP03","value":320.97354}
{"date":"2020-01-13","series":"AUP04","value":323.99389}
{"date":"2020-01-13","series":"AUP05","value":323.99389}
{"date":"2020-01-13","series":"AUP06","value":323.99389}
{"date":"2020-01-13","series":"EDP01","value":140.83}
{"date":"2020-01-13","series":"EDP02","value":154.5}
{"date":"2020-01-13","series":"EDP03","value":154.67}
{"date":"2020-01-13","series":"EDP04","value":154}
{"date":"2020-01-13","series":"EDP05","value":154}
{"date":"2020-01-13","series":"EDP06","value":154}
{"date":"2020-01-13","series":"MJP01","value":79.89}
{"date":"2020-01-13","series":"MJP02","value":98}
{"date":"2020-01-13","series":"MJP03","value":98}
{"date":"2020-01-13","series":"MJP04","value":98.8}
{"date":"2020-01-13","series":"MJP05","value":98.8}
{"date":"2020-01-13","series":"MJP06","value":98.8}
{"date":"2020-01-14","series":"ALI01","value":1809}
{"date":"2020-01-14","series":"ALI02","value":1810.75}
{"date":"2020-01-14","series":"ALI03","value":1823}
{"date":"2020-01-14","series":"ALI04","value":1830.25}
{"date":"2020-01-14","series":"ALI05","value":1839.5}
{"date":"2020-01-14","series":"ALI06","value":1854.25}
{"date":"2020-01-14","series":"AUP01","value":315.48398}
{"date":"2020-01-14","series":"AUP02","value":319.6728}
{"date":"2020-01-14","series":"AUP03","value":321.87744}
{"date":"2020-01-14","series":"AUP04","value":323.99389}
{"date":"2020-01-14","series":"AUP05","value":323.99389}
{"date":"2020-01-14","series":"AUP06","value":323.99389}
{"date":"2020-01-14","series":"EDP01","value":141.25}
{"date":"2020-01-14","series":"EDP02","value":154.5}
{"date":"2020-01-14","series":"EDP03","value":154.5}
{"date":"2020-01-14","series":"EDP04","value":153.83}
{"date":"2020-01-14","series":"EDP05","value":153.83}
{"date":"2020-01-14","series":"EDP06","value":153.83}
{"date":"2020-01-14","series":"MJP01","value":79.89}
{"date":"2020-01-14","series":"MJP02","value":98}
{"date":"2020-01-14","series":"MJP03","value":98}
{"date":"2020-01-14","series":"MJP04","value":98}
{"date":"2020-01-14","series":"MJP05","value":98}
{"date":"2020-01-14","series":"MJP06","value":98}
{"date":"2020-01-15","series":"ALI01","value":1800.25}
{"date":"2020-01-15","series":"ALI02","value":1802}
{"date":"2020-01-15","series":"ALI03","value":1815.25}
{"date":"2020-01-15","series":"ALI04","value":1821.5}
{"date":"2020-01-15","series":"ALI05","value":1827.5}
{"date":"2020-01-15","series":"ALI06","value":1842.25}
{"date":"2020-01-15","series":"AUP01","value":312.06679}
{"date":"2020-01-15","series":"AUP02","value":319.6728}
{"date":"2020-01-15","series":"AUP03","value":321.87744}
{"date":"2020-01-15","series":"AUP04","value":323.99389}
{"date":"2020-01-15","series":"AUP05","value":323.99389}
{"date":"2020-01-15","series":"AUP06","value":323.99389}
{"date":"2020-01-15","series":"EDP01","value":141.25}
{"date":"2020-01-15","series":"EDP02","value":154.5}
{"date":"2020-01-15","series":"EDP03","value":154.5}
{"date":"2020-01-15","series":"EDP04","value":153.83}
{"date":"2020-01-15","series":"EDP05","value":153.83}
{"date":"2020-01-15","series":"EDP06","value":153.83}
{"date":"2020-01-15","series":"MJP01","value":80.56}
{"date":"2020-01-15","series":"MJP02","value":98}
{"date":"2020-01-15","series":"MJP03","value":98}
{"date":"2020-01-15","series":"MJP04","value":98}
{"date":"2020-01-15","series":"MJP05","value":98}
{"date":"2020-01-15","series":"MJP06","value":98}
{"date":"2020-01-16","series":"ALI01","value":1811}
{"date":"2020-01-16","series":"ALI02","value":1812.75}
{"date":"2020-01-16","series":"ALI03","value":1824.75}
{"date":"2020-01-16","series":"ALI04","value":1829.5}
{"date":"2020-01-16","series":"ALI05","value":1837.5}
{"date":"2020-01-16","series":"ALI06","value":1842.5}
{"date":"2020-01-16","series":"AUP01","value":312.06679}
{"date":"2020-01-16","series":"AUP02","value":319.6728}
{"date":"2020-01-16","series":"AUP03","value":317.99727}
{"date":"2020-01-16","series":"AUP04","value":317.71067}
{"date":"2020-01-16","series":"AUP05","value":317.71067}
{"date":"2020-01-16","series":"AUP06","value":317.71067}
{"date":"2020-01-16","series":"EDP01","value":141.25}
{"date":"2020-01-16","series":"EDP02","value":154.5}
{"date":"2020-01-16","series":"EDP03","value":154.5}
{"date":"2020-01-16","series":"EDP04","value":153.83}
{"date":"2020-01-16","series":"EDP05","value":153.83}
{"date":"2020-01-16","series":"EDP06","value":153.83}
{"date":"2020-01-16","series":"MJP01","value":80.56}
{"date":"2020-01-16","series":"MJP02","value":98}
{"date":"2020-01-16","series":"MJP03","value":98}
{"date":"2020-01-16","series":"MJP04","value":98}
{"date":"2020-01-16","series":"MJP05","value":98}
{"date":"2020-01-16","series":"MJP06","value":98}
{"date":"2020-01-17","series":"ALI01","value":1809.25}
{"date":"2020-01-17","series":"ALI02","value":1812.5}
{"date":"2020-01-17","series":"ALI03","value":1821.5}
{"date":"2020-01-17","series":"ALI04","value":1827.75}
{"date":"2020-01-17","series":"ALI05","value":1836}
{"date":"2020-01-17","series":"ALI06","value":1841.25}
{"date":"2020-01-17","series":"AUP01","value":312.06679}
{"date":"2020-01-17","series":"AUP02","value":318.01932}
{"date":"2020-01-17","series":"AUP03","value":317.99727}
{"date":"2020-01-17","series":"AUP04","value":317.46816}
{"date":"2020-01-17","series":"AUP05","value":317.71067}
{"date":"2020-01-17","series":"AUP06","value":317.71067}
{"date":"2020-01-17","series":"EDP01","value":142}
{"date":"2020-01-17","series":"EDP02","value":154.5}
{"date":"2020-01-17","series":"EDP03","value":154.5}
{"date":"2020-01-17","series":"EDP04","value":153.83}
{"date":"2020-01-17","series":"EDP05","value":153.83}
{"date":"2020-01-17","series":"EDP06","value":153.83}
{"date":"2020-01-17","series":"MJP01","value":80.56}
{"date":"2020-01-17","series":"MJP02","value":98}
{"date":"2020-01-17","series":"MJP03","value":98}
{"date":"2020-01-17","series":"MJP04","value":98}
{"date":"2020-01-17","series":"MJP05","value":98}
{"date":"2020-01-17","series":"MJP06","value":98}
{"date":"2020-01-21","series":"ALI01","value":1827}
{"date":"2020-01-21","series":"ALI02","value":1830.25}
{"date":"2020-01-21","series":"ALI03","value":1839.25}
{"date":"2020-01-21","series":"ALI04","value":1845.5}
{"date":"2020-01-21","series":"ALI05","value":1853.75}
{"date":"2020-01-21","series":"ALI06","value":1859}
{"date":"2020-01-21","series":"AUP01","value":312.06679}
{"date":"2020-01-21","series":"AUP02","value":308.6496}
{"date":"2020-01-21","series":"AUP03","value":316.917}
{"date":"2020-01-21","series":"AUP04","value":317.46816}
{"date":"2020-01-21","series":"AUP05","value":317.71067}
{"date":"2020-01-21","series":"AUP06","value":317.71067}
{"date":"2020-01-21","series":"EDP01","value":142.5}
{"date":"2020-01-21","series":"EDP02","value":154.5}
{"date":"2020-01-21","series":"EDP03","value":154.5}
{"date":"2020-01-21","series":"EDP04","value":152}
{"date":"2020-01-21","series":"EDP05","value":152}
{"date":"2020-01-21","series":"EDP06","value":152}
{"date":"2020-01-21","series":"MJP01","value":81.44}
{"date":"2020-01-21","series":"MJP02","value":98}
{"date":"2020-01-21","series":"MJP03","value":98}
{"date":"2020-01-21","series":"MJP04","value":98}
{"date":"2020-01-21","series":"MJP05","value":98}
{"date":"2020-01-21","series":"MJP06","value":98}
{"date":"2020-01-22","series":"ALI01","value":1814}
{"date":"2020-01-22","series":"ALI02","value":1821}
{"date":"2020-01-22","series":"ALI03","value":1827.75}
{"date":"2020-01-22","series":"ALI04","value":1832.5}
{"date":"2020-01-22","series":"ALI05","value":1840}
{"date":"2020-01-22","series":"ALI06","value":1845.25}
{"date":"2020-01-22","series":"AUP01","value":312.06679}
{"date":"2020-01-22","series":"AUP02","value":308.6496}
{"date":"2020-01-22","series":"AUP03","value":315.26352}
{"date":"2020-01-22","series":"AUP04","value":317.46816}
{"date":"2020-01-22","series":"AUP05","value":317.71067}
{"date":"2020-01-22","series":"AUP06","value":317.71067}
{"date":"2020-01-22","series":"EDP01","value":142.5}
{"date":"2020-01-22","series":"EDP02","value":154.5}
{"date":"2020-01-22","series":"EDP03","value":154.5}
{"date":"2020-01-22","series":"EDP04","value":152}
{"date":"2020-01-22","series":"EDP05","value":152}
{"date":"2020-01-22","series":"EDP06","value":152}
{"date":"2020-01-22","series":"MJP01","value":81.44}
{"date":"2020-01-22","series":"MJP02","value":98}
{"date":"2020-01-22","series":"MJP03","value":98}
{"date":"2020-01-22","series":"MJP04","value":98}
{"date":"2020-01-22","series":"MJP05","value":98}
{"date":"2020-01-22","series":"MJP06","value":98}
{"date":"2020-01-23","series":"ALI01","value":1792.5}
{"date":"2020-01-23","series":"ALI02","value":1804.5}
{"date":"2020-01-23","series":"ALI03","value":1809.5}
{"date":"2020-01-23","series":"ALI04","value":1811}
{"date":"2020-01-23","series":"ALI05","value":1818}
{"date":"2020-01-23","series":"ALI06","value":1825.5}
{"date":"2020-01-23","series":"AUP01","value":312.06679}
{"date":"2020-01-23","series":"AUP02","value":306.44496}
{"date":"2020-01-23","series":"AUP03","value":308.6496}
{"date":"2020-01-23","series":"AUP04","value":317.46816}
{"date":"2020-01-23","series":"AUP05","value":317.71067}
{"date":"2020-01-23","series":"AUP06","value":317.71067}
{"date":"2020-01-23","series":"EDP01","value":142.5}
{"date":"2020-01-23","series":"EDP02","value":154.5}
{"date":"2020-01-23","series":"EDP03","value":154.5}
{"date":"2020-01-23","series":"EDP04","value":152}
{"date":"2020-01-23","series":"EDP05","value":152}
{"date":"2020-01-23","series":"EDP06","value":152}
{"date":"2020-01-23","series":"MJP01","value":81.44}
{"date":"2020-01-23","series":"MJP02","value":98}
{"date":"2020-01-23","series":"MJP03","value":98}
{"date":"2020-01-23","series":"MJP04","value":98}
{"date":"2020-01-23","series":"MJP05","value":98}
{"date":"2020-01-23","series":"MJP06","value":98}
{"date":"2020-01-24","series":"ALI01","value":1786}
{"date":"2020-01-24","series":"ALI02","value":1798.5}
{"date":"2020-01-24","series":"ALI03","value":1800.75}
{"date":"2020-01-24","series":"ALI04","value":1804.5}
{"date":"2020-01-24","series":"ALI05","value":1812}
{"date":"2020-01-24","series":"ALI06","value":1819.5}
{"date":"2020-01-24","series":"AUP01","value":312.06679}
{"date":"2020-01-24","series":"AUP02","value":306.44496}
{"date":"2020-01-24","series":"AUP03","value":308.6496}
{"date":"2020-01-24","series":"AUP04","value":317.46816}
{"date":"2020-01-24","series":"AUP05","value":317.46816}
{"date":"2020-01-24","series":"AUP06","value":317.46816}
{"date":"2020-01-24","series":"EDP01","value":143.21}
{"date":"2020-01-24","series":"EDP02","value":154.5}
{"date":"2020-01-24","series":"EDP03","value":154.5}
{"date":"2020-01-24","series":"EDP04","value":152}
{"date":"2020-01-24","series":"EDP05","value":152}
{"date":"2020-01-24","series":"EDP06","value":152}
{"date":"2020-01-24","series":"MJP01","value":81.44}
{"date":"2020-01-24","series":"MJP02","value":98}
{"date":"2020-01-24","series":"MJP03","value":98}
{"date":"2020-01-24","series":"MJP04","value":98}
{"date":"2020-01-24","series":"MJP05","value":98}
{"date":"2020-01-24","series":"MJP06","value":98}
{"date":"2020-01-27","series":"ALI01","value":1769.75}
{"date":"2020-01-27","series":"ALI02","value":1782.25}
{"date":"2020-01-27","series":"ALI03","value":1784.25}
{"date":"2020-01-27","series":"ALI04","value":1788.25}
{"date":"2020-01-27","series":"ALI05","value":1796}
{"date":"2020-01-27","series":"ALI06","value":1803.5}
{"date":"2020-01-27","series":"AUP01","value":310.74401}
{"date":"2020-01-27","series":"AUP02","value":306.44496}
{"date":"2020-01-27","series":"AUP03","value":303.138}
{"date":"2020-01-27","series":"AUP04","value":303.138}
{"date":"2020-01-27","series":"AUP05","value":303.138}
{"date":"2020-01-27","series":"AUP06","value":303.138}
{"date":"2020-01-27","series":"EDP01","value":143.21}
{"date":"2020-01-27","series":"EDP02","value":154.5}
{"date":"2020-01-27","series":"EDP03","value":154.5}
{"date":"2020-01-27","series":"EDP04","value":152}
{"date":"2020-01-27","series":"EDP05","value":152}
{"date":"2020-01-27","series":"EDP06","value":152}
{"date":"2020-01-27","series":"MJP01","value":81.44}
{"date":"2020-01-27","series":"MJP02","value":98}
{"date":"2020-01-27","series":"MJP03","value":98}
{"date":"2020-01-27","series":"MJP04","value":98}
{"date":"2020-01-27","series":"MJP05","value":98}
{"date":"2020-01-27","series":"MJP06","value":98}
{"date":"2020-01-28","series":"ALI01","value":1764.5}
{"date":"2020-01-28","series":"ALI02","value":1777}
{"date":"2020-01-28","series":"ALI03","value":1779}
{"date":"2020-01-28","series":"ALI04","value":1783}
{"date":"2020-01-28","series":"ALI05","value":1790.75}
{"date":"2020-01-28","series":"ALI06","value":1798.25}
{"date":"2020-01-28","series":"AUP01","value":310.74401}
{"date":"2020-01-28","series":"AUP02","value":306.44496}
{"date":"2020-01-28","series":"AUP03","value":303.138}
{"date":"2020-01-28","series":"AUP04","value":303.138}
{"date":"2020-01-28","series":"AUP05","value":303.138}
{"date":"2020-01-28","series":"AUP06","value":303.138}
{"date":"2020-01-28","series":"EDP01","value":143.75}
{"date":"2020-01-28","series":"EDP02","value":154.5}
{"date":"2020-01-28","series":"EDP03","value":154.5}
{"date":"2020-01-28","series":"EDP04","value":152}
{"date":"2020-01-28","series":"EDP05","value":152}
{"date":"2020-01-28","series":"EDP06","value":152}
{"date":"2020-01-28","series":"MJP01","value":81.44}
{"date":"2020-01-28","series":"MJP02","value":98}
{"date":"2020-01-28","series":"MJP03","value":98}
{"date":"2020-01-28","series":"MJP04","value":98}
{"date":"2020-01-28","series":"MJP05","value":98}
{"date":"2020-01-28","series":"MJP06","value":98}
{"date":"2020-01-29","series":"ALI01","value":1743}
{"date":"2020-01-29","series":"ALI02","value":1755.5}
{"date":"2020-01-29","series":"ALI03","value":1757.5}
{"date":"2020-01-29","series":"ALI04","value":1761.5}
{"date":"2020-01-29","series":"ALI05","value":1769.25}
{"date":"2020-01-29","series":"ALI06","value":1776.75}
{"date":"2020-01-29","series":"AUP01","value":309.97238}
{"date":"2020-01-29","series":"AUP02","value":295.42176}
{"date":"2020-01-29","series":"AUP03","value":295.42176}
{"date":"2020-01-29","series":"AUP04","value":295.42176}
{"date":"2020-01-29","series":"AUP05","value":295.42176}
{"date":"2020-01-29","series":"AUP06","value":295.42176}
{"date":"2020-01-29","series":"EDP01","value":143.75}
{"date":"2020-01-29","series":"EDP02","value":154.5}
{"date":"2020-01-29","series":"EDP03","value":154.5}
{"date":"2020-01-29","series":"EDP04","value":152}
{"date":"2020-01-29","series":"EDP05","value":152}
{"date":"2020-01-29","series":"EDP06","value":152}
{"date":"2020-01-29","series":"MJP01","value":81.44}
{"date":"2020-01-29","series":"MJP02","value":98}
{"date":"2020-01-29","series":"MJP03","value":95}
{"date":"2020-01-29","series":"MJP04","value":95}
{"date":"2020-01-29","series":"MJP05","value":95}
{"date":"2020-01-29","series":"MJP06","value":95}
{"date":"2020-01-30","series":"ALI01","value":1751.75}
{"date":"2020-01-30","series":"ALI02","value":1753.75}
{"date":"2020-01-30","series":"ALI03","value":1757.75}
{"date":"2020-01-30","series":"ALI04","value":1765.5}
{"date":"2020-01-30","series":"ALI05","value":1773}
{"date":"2020-01-30","series":"ALI06","value":1773}
{"date":"2020-01-30","series":"AUP01","value":309.39918}
{"date":"2020-01-30","series":"AUP02","value":295.42176}
{"date":"2020-01-30","series":"AUP03","value":295.42176}
{"date":"2020-01-30","series":"AUP04","value":299.83104}
{"date":"2020-01-30","series":"AUP05","value":299.83104}
{"date":"2020-01-30","series":"AUP06","value":299.83104}
{"date":"2020-01-30","series":"EDP01","value":143.75}
{"date":"2020-01-30","series":"EDP02","value":152}
{"date":"2020-01-30","series":"EDP03","value":152}
{"date":"2020-01-30","series":"EDP04","value":152}
{"date":"2020-01-30","series":"EDP05","value":152}
{"date":"2020-01-30","series":"EDP06","value":152}
{"date":"2020-01-30","series":"MJP01","value":81.53}
{"date":"2020-01-30","series":"MJP02","value":98}
{"date":"2020-01-30","series":"MJP03","value":93}
{"date":"2020-01-30","series":"MJP04","value":93}
{"date":"2020-01-30","series":"MJP05","value":93}
{"date":"2020-01-30","series":"MJP06","value":93}
{"date":"2020-01-31","series":"ALI01","value":1741.75}
{"date":"2020-01-31","series":"ALI02","value":1743.75}
{"date":"2020-01-31","series":"ALI03","value":1747.75}
{"date":"2020-01-31","series":"ALI04","value":1755.5}
{"date":"2020-01-31","series":"ALI05","value":1763}
{"date":"2020-01-31","series":"ALI06","value":1763}
{"date":"2020-01-31","series":"AUP01","value":309.39918}
{"date":"2020-01-31","series":"AUP02","value":297.6264}
{"date":"2020-01-31","series":"AUP03","value":297.6264}
{"date":"2020-01-31","series":"AUP04","value":300.18378}
{"date":"2020-01-31","series":"AUP05","value":300.20583}
{"date":"2020-01-31","series":"AUP06","value":300.20583}
{"date":"2020-01-31","series":"EDP01","value":144.44}
{"date":"2020-01-31","series":"EDP02","value":152}
{"date":"2020-01-31","series":"EDP03","value":157}
{"date":"2020-01-31","series":"EDP04","value":157}
{"date":"2020-01-31","series":"EDP05","value":157}
{"date":"2020-01-31","series":"EDP06","value":157}
{"date":"2020-01-31","series":"MJP01","value":81.53}
{"date":"2020-01-31","series":"MJP02","value":98}
{"date":"2020-01-31","series":"MJP03","value":93}
{"date":"2020-01-31","series":"MJP04","value":93}
{"date":"2020-01-31","series":"MJP05","value":93}
{"date":"2020-01-31","series":"MJP06","value":93}
{"date":"2020-02-03","series":"ALI01","value":1706.75}
{"date":"2020-02-03","series":"ALI02","value":1708.5}
{"date":"2020-02-03","series":"ALI03","value":1712.75}
{"date":"2020-02-03","series":"ALI04","value":1719.75}
{"date":"2020-02-03","series":"ALI05","value":1727.75}
{"date":"2020-02-03","series":"ALI06","value":1727.75}
{"date":"2020-02-03","series":"AUP01","value":297.6264}
{"date":"2020-02-03","series":"AUP02","value":297.6264}
{"date":"2020-02-03","series":"AUP03","value":302.03568}
{"date":"2020-02-03","series":"AUP04","value":300.20583}
{"date":"2020-02-03","series":"AUP05","value":300.20583}
{"date":"2020-02-03","series":"AUP06","value":303.138}
{"date":"2020-02-03","series":"EDP01","value":150}
{"date":"2020-02-03","series":"EDP02","value":157}
{"date":"2020-02-03","series":"EDP03","value":152}
{"date":"2020-02-03","series":"EDP04","value":152}
{"date":"2020-02-03","series":"EDP05","value":152}
{"date":"2020-02-03","series":"EDP06","value":156}
{"date":"2020-02-03","series":"MJP01","value":83}
{"date":"2020-02-03","series":"MJP02","value":93}
{"date":"2020-02-03","series":"MJP03","value":93}
{"date":"2020-02-03","series":"MJP04","value":93}
{"date":"2020-02-03","series":"MJP05","value":93}
{"date":"2020-02-03","series":"MJP06","value":92.2}
{"date":"2020-02-04","series":"ALI01","value":1712}
{"date":"2020-02-04","series":"ALI02","value":1717.5}
{"date":"2020-02-04","series":"ALI03","value":1718}
{"date":"2020-02-04","series":"ALI04","value":1724.75}
{"date":"2020-02-04","series":"ALI05","value":1733.75}
{"date":"2020-02-04","series":"ALI06","value":1733.75}
{"date":"2020-02-04","series":"AUP01","value":297.6264}
{"date":"2020-02-04","series":"AUP02","value":299.27988}
{"date":"2020-02-04","series":"AUP03","value":302.03568}
{"date":"2020-02-04","series":"AUP04","value":302.03568}
{"date":"2020-02-04","series":"AUP05","value":300.20583}
{"date":"2020-02-04","series":"AUP06","value":303.138}
{"date":"2020-02-04","series":"EDP01","value":152.5}
{"date":"2020-02-04","series":"EDP02","value":157}
{"date":"2020-02-04","series":"EDP03","value":154}
{"date":"2020-02-04","series":"EDP04","value":154}
{"date":"2020-02-04","series":"EDP05","value":154}
{"date":"2020-02-04","series":"EDP06","value":158}
{"date":"2020-02-04","series":"MJP01","value":80.15}
{"date":"2020-02-04","series":"MJP02","value":93}
{"date":"2020-02-04","series":"MJP03","value":93}
{"date":"2020-02-04","series":"MJP04","value":93}
{"date":"2020-02-04","series":"MJP05","value":93}
{"date":"2020-02-04","series":"MJP06","value":93}
{"date":"2020-02-05","series":"ALI01","value":1728}
{"date":"2020-02-05","series":"ALI02","value":1727.5}
{"date":"2020-02-05","series":"ALI03","value":1734}
{"date":"2020-02-05","series":"ALI04","value":1740.75}
{"date":"2020-02-05","series":"ALI05","value":1749.25}
{"date":"2020-02-05","series":"ALI06","value":1749.25}
{"date":"2020-02-05","series":"AUP01","value":297.6264}
{"date":"2020-02-05","series":"AUP02","value":299.83104}
{"date":"2020-02-05","series":"AUP03","value":306.44496}
{"date":"2020-02-05","series":"AUP04","value":304.72534}
{"date":"2020-02-05","series":"AUP05","value":307.92207}
{"date":"2020-02-05","series":"AUP06","value":308.6496}
{"date":"2020-02-05","series":"EDP01","value":152.5}
{"date":"2020-02-05","series":"EDP02","value":157}
{"date":"2020-02-05","series":"EDP03","value":154}
{"date":"2020-02-05","series":"EDP04","value":154}
{"date":"2020-02-05","series":"EDP05","value":154}
{"date":"2020-02-05","series":"EDP06","value":157}
{"date":"2020-02-05","series":"MJP01","value":80.17}
{"date":"2020-02-05","series":"MJP02","value":93}
{"date":"2020-02-05","series":"MJP03","value":93}
{"date":"2020-02-05","series":"MJP04","value":93}
{"date":"2020-02-05","series":"MJP05","value":93}
{"date":"2020-02-05","series":"MJP06","value":93}
{"date":"2020-02-06","series":"ALI01","value":1757}
{"date":"2020-02-06","series":"ALI02","value":1757}
{"date":"2020-02-06","series":"ALI03","value":1763}
{"date":"2020-02-06","series":"ALI04","value":1770}
{"date":"2020-02-06","series":"ALI05","value":1778.75}
{"date":"2020-02-06","series":"ALI06","value":1778.75}
{"date":"2020-02-06","series":"AUP01","value":304.24032}
{"date":"2020-02-06","series":"AUP02","value":304.24032}
{"date":"2020-02-06","series":"AUP03","value":307.54728}
{"date":"2020-02-06","series":"AUP04","value":307.54728}
{"date":"2020-02-06","series":"AUP05","value":307.54728}
{"date":"2020-02-06","series":"AUP06","value":314.1612}
{"date":"2020-02-06","series":"EDP01","value":152.5}
{"date":"2020-02-06","series":"EDP02","value":157}
{"date":"2020-02-06","series":"EDP03","value":154}
{"date":"2020-02-06","series":"EDP04","value":154}
{"date":"2020-02-06","series":"EDP05","value":154}
{"date":"2020-02-06","series":"EDP06","value":157}
{"date":"2020-02-06","series":"MJP01","value":80.17}
{"date":"2020-02-06","series":"MJP02","value":93}
{"date":"2020-02-06","series":"MJP03","value":93}
{"date":"2020-02-06","series":"MJP04","value":93}
{"date":"2020-02-06","series":"MJP05","value":93}
{"date":"2020-02-06","series":"MJP06","value":93}
{"date":"2020-02-07","series":"ALI01","value":1737}
{"date":"2020-02-07","series":"ALI02","value":1738.5}
{"date":"2020-02-07","series":"ALI03","value":1744}
{"date":"2020-02-07","series":"ALI04","value":1751.5}
{"date":"2020-02-07","series":"ALI05","value":1760.25}
{"date":"2020-02-07","series":"ALI06","value":1760.25}
{"date":"2020-02-07","series":"AUP01","value":297.6264}
{"date":"2020-02-07","series":"AUP02","value":308.6496}
{"date":"2020-02-07","series":"AUP03","value":313.05888}
{"date":"2020-02-07","series":"AUP04","value":313.05888}
{"date":"2020-02-07","series":"AUP05","value":310.03852}
{"date":"2020-02-07","series":"AUP06","value":314.1612}
{"date":"2020-02-07","series":"EDP01","value":152.5}
{"date":"2020-02-07","series":"EDP02","value":157}
{"date":"2020-02-07","series":"EDP03","value":154}
{"date":"2020-02-07","series":"EDP04","value":154}
{"date":"2020-02-07","series":"EDP05","value":154}
{"date":"2020-02-07","series":"EDP06","value":160}
{"date":"2020-02-07","series":"MJP01","value":80.17}
{"date":"2020-02-07","series":"MJP02","value":93}
{"date":"2020-02-07","series":"MJP03","value":87}
{"date":"2020-02-07","series":"MJP04","value":87}
{"date":"2020-02-07","series":"MJP05","value":87}
{"date":"2020-02-07","series":"MJP06","value":87}
{"date":"2020-02-10","series":"ALI01","value":1724.5}
{"date":"2020-02-10","series":"ALI02","value":1726}
{"date":"2020-02-10","series":"ALI03","value":1731.5}
{"date":"2020-02-10","series":"ALI04","value":1739}
{"date":"2020-02-10","series":"ALI05","value":1746.25}
{"date":"2020-02-10","series":"ALI06","value":1746.25}
{"date":"2020-02-10","series":"AUP01","value":297.6264}
{"date":"2020-02-10","series":"AUP02","value":308.6496}
{"date":"2020-02-10","series":"AUP03","value":313.05888}
{"date":"2020-02-10","series":"AUP04","value":313.05888}
{"date":"2020-02-10","series":"AUP05","value":308.6496}
{"date":"2020-02-10","series":"AUP06","value":314.1612}
{"date":"2020-02-10","series":"EDP01","value":152.5}
{"date":"2020-02-10","series":"EDP02","value":157}
{"date":"2020-02-10","series":"EDP03","value":154}
{"date":"2020-02-10","series":"EDP04","value":154}
{"date":"2020-02-10","series":"EDP05","value":154}
{"date":"2020-02-10","series":"EDP06","value":160}
{"date":"2020-02-10","series":"MJP01","value":80.17}
{"date":"2020-02-10","series":"MJP02","value":93}
{"date":"2020-02-10","series":"MJP03","value":87}
{"date":"2020-02-10","series":"MJP04","value":87}
{"date":"2020-02-10","series":"MJP05","value":87}
{"date":"2020-02-10","series":"MJP06","value":87}
{"date":"2020-02-11","series":"ALI01","value":1749.75}
{"date":"2020-02-11","series":"ALI02","value":1752.75}
{"date":"2020-02-11","series":"ALI03","value":1759.25}
{"date":"2020-02-11","series":"ALI04","value":1772}
{"date":"2020-02-11","series":"ALI05","value":1772.5}
{"date":"2020-02-11","series":"ALI06","value":1772.5}
{"date":"2020-02-11","series":"AUP01","value":299.27988}
{"date":"2020-02-11","series":"AUP02","value":308.6496}
{"date":"2020-02-11","series":"AUP03","value":315.26352}
{"date":"2020-02-11","series":"AUP04","value":315.26352}
{"date":"2020-02-11","series":"AUP05","value":315.26352}
{"date":"2020-02-11","series":"AUP06","value":318.57048}
{"date":"2020-02-11","series":"EDP01","value":152.5}
{"date":"2020-02-11","series":"EDP02","value":157}
{"date":"2020-02-11","series":"EDP03","value":154}
{"date":"2020-02-11","series":"EDP04","value":154}
{"date":"2020-02-11","series":"EDP05","value":154}
{"date":"2020-02-11","series":"EDP06","value":160}
{"date":"2020-02-11","series":"MJP01","value":86}
{"date":"2020-02-11","series":"MJP02","value":86}
{"date":"2020-02-11","series":"MJP03","value":80}
{"date":"2020-02-11","series":"MJP04","value":80}
{"date":"2020-02-11","series":"MJP05","value":80}
{"date":"2020-02-11","series":"MJP06","value":80}
{"date":"2020-02-12","series":"ALI01","value":1749}
{"date":"2020-02-12","series":"ALI02","value":1751.5}
{"date":"2020-02-12","series":"ALI03","value":1758.5}
{"date":"2020-02-12","series":"ALI04","value":1771.25}
{"date":"2020-02-12","series":"ALI05","value":1771.75}
{"date":"2020-02-12","series":"ALI06","value":1771.75}
{"date":"2020-02-12","series":"AUP01","value":299.27988}
{"date":"2020-02-12","series":"AUP02","value":308.6496}
{"date":"2020-02-12","series":"AUP03","value":315.26352}
{"date":"2020-02-12","series":"AUP04","value":315.26352}
{"date":"2020-02-12","series":"AUP05","value":315.26352}
{"date":"2020-02-12","series":"AUP06","value":318.57048}
{"date":"2020-02-12","series":"EDP01","value":152.5}
{"date":"2020-02-12","series":"EDP02","value":157}
{"date":"2020-02-12","series":"EDP03","value":154}
{"date":"2020-02-12","series":"EDP04","value":154}
{"date":"2020-02-12","series":"EDP05","value":154}
{"date":"2020-02-12","series":"EDP06","value":160}
{"date":"2020-02-12","series":"MJP01","value":80.17}
{"date":"2020-02-12","series":"MJP02","value":86}
{"date":"2020-02-12","series":"MJP03","value":80}
{"date":"2020-02-12","series":"MJP04","value":80}
{"date":"2020-02-12","series":"MJP05","value":80}
{"date":"2020-02-12","series":"MJP06","value":80}
{"date":"2020-02-13","series":"ALI01","value":1754.75}
{"date":"2020-02-13","series":"ALI02","value":1757.25}
{"date":"2020-02-13","series":"ALI03","value":1764.25}
{"date":"2020-02-13","series":"ALI04","value":1772.75}
{"date":"2020-02-13","series":"ALI05","value":1773.25}
{"date":"2020-02-13","series":"ALI06","value":1773.25}
{"date":"2020-02-13","series":"AUP01","value":299.27988}
{"date":"2020-02-13","series":"AUP02","value":314.1612}
{"date":"2020-02-13","series":"AUP03","value":317.865}
{"date":"2020-02-13","series":"AUP04","value":318.21774}
{"date":"2020-02-13","series":"AUP05","value":319.6728}
{"date":"2020-02-13","series":"AUP06","value":319.6728}
{"date":"2020-02-13","series":"EDP01","value":152.5}
{"date":"2020-02-13","series":"EDP02","value":157}
{"date":"2020-02-13","series":"EDP03","value":154}
{"date":"2020-02-13","series":"EDP04","value":154}
{"date":"2020-02-13","series":"EDP05","value":154}
{"date":"2020-02-13","series":"EDP06","value":160}
{"date":"2020-02-13","series":"MJP01","value":82}
{"date":"2020-02-13","series":"MJP02","value":86}
{"date":"2020-02-13","series":"MJP03","value":80}
{"date":"2020-02-13","series":"MJP04","value":80}
{"date":"2020-02-13","series":"MJP05","value":80}
{"date":"2020-02-13","series":"MJP06","value":88.5}
{"date":"2020-02-14","series":"ALI01","value":1739.5}
{"date":"2020-02-14","series":"ALI02","value":1742}
{"date":"2020-02-14","series":"ALI03","value":1749}
{"date":"2020-02-14","series":"ALI04","value":1757.5}
{"date":"2020-02-14","series":"ALI05","value":1758}
{"date":"2020-02-14","series":"ALI06","value":1758}
{"date":"2020-02-14","series":"AUP01","value":299.27988}
{"date":"2020-02-14","series":"AUP02","value":314.1612}
{"date":"2020-02-14","series":"AUP03","value":317.865}
{"date":"2020-02-14","series":"AUP04","value":318.21774}
{"date":"2020-02-14","series":"AUP05","value":319.6728}
{"date":"2020-02-14","series":"AUP06","value":319.6728}
{"date":"2020-02-14","series":"EDP01","value":152.5}
{"date":"2020-02-14","series":"EDP02","value":157}
{"date":"2020-02-14","series":"EDP03","value":154}
{"date":"2020-02-14","series":"EDP04","value":154}
{"date":"2020-02-14","series":"EDP05","value":154}
{"date":"2020-02-14","series":"EDP06","value":160}
{"date":"2020-02-14","series":"MJP01","value":82}
{"date":"2020-02-14","series":"MJP02","value":90}
{"date":"2020-02-14","series":"MJP03","value":90}
{"date":"2020-02-14","series":"MJP04","value":90}
{"date":"2020-02-14","series":"MJP05","value":90}
{"date":"2020-02-14","series":"MJP06","value":90}
{"date":"2020-02-18","series":"ALI01","value":1718.75}
{"date":"2020-02-18","series":"ALI02","value":1726}
{"date":"2020-02-18","series":"ALI03","value":1735}
{"date":"2020-02-18","series":"ALI04","value":1736.75}
{"date":"2020-02-18","series":"ALI05","value":1737.25}
{"date":"2020-02-18","series":"ALI06","value":1737.25}
{"date":"2020-02-18","series":"AUP01","value":299.27988}
{"date":"2020-02-18","series":"AUP02","value":313.65413}
{"date":"2020-02-18","series":"AUP03","value":318.57048}
{"date":"2020-02-18","series":"AUP04","value":318.12955}
{"date":"2020-02-18","series":"AUP05","value":319.6728}
{"date":"2020-02-18","series":"AUP06","value":319.6728}
{"date":"2020-02-18","series":"EDP01","value":152.5}
{"date":"2020-02-18","series":"EDP02","value":157}
{"date":"2020-02-18","series":"EDP03","value":154}
{"date":"2020-02-18","series":"EDP04","value":154}
{"date":"2020-02-18","series":"EDP05","value":154}
{"date":"2020-02-18","series":"EDP06","value":160}
{"date":"2020-02-18","series":"MJP01","value":82}
{"date":"2020-02-18","series":"MJP02","value":90}
{"date":"2020-02-18","series":"MJP03","value":90}
{"date":"2020-02-18","series":"MJP04","value":90}
{"date":"2020-02-18","series":"MJP05","value":90}
{"date":"2020-02-18","series":"MJP06","value":90}
{"date":"2020-02-19","series":"ALI01","value":1718.75}
{"date":"2020-02-19","series":"ALI02","value":1726}
{"date":"2020-02-19","series":"ALI03","value":1735}
{"date":"2020-02-19","series":"ALI04","value":1736.75}
{"date":"2020-02-19","series":"ALI05","value":1744.25}
{"date":"2020-02-19","series":"ALI06","value":1744.25}
{"date":"2020-02-19","series":"AUP01","value":299.27988}
{"date":"2020-02-19","series":"AUP02","value":306.44496}
{"date":"2020-02-19","series":"AUP03","value":311.95656}
{"date":"2020-02-19","series":"AUP04","value":311.95656}
{"date":"2020-02-19","series":"AUP05","value":311.95656}
{"date":"2020-02-19","series":"AUP06","value":319.6728}
{"date":"2020-02-19","series":"EDP01","value":152.5}
{"date":"2020-02-19","series":"EDP02","value":157}
{"date":"2020-02-19","series":"EDP03","value":154}
{"date":"2020-02-19","series":"EDP04","value":154}
{"date":"2020-02-19","series":"EDP05","value":154}
{"date":"2020-02-19","series":"EDP06","value":160}
{"date":"2020-02-19","series":"MJP01","value":81.61}
{"date":"2020-02-19","series":"MJP02","value":90}
{"date":"2020-02-19","series":"MJP03","value":90}
{"date":"2020-02-19","series":"MJP04","value":90}
{"date":"2020-02-19","series":"MJP05","value":90}
{"date":"2020-02-19","series":"MJP06","value":90}
{"date":"2020-02-20","series":"ALI01","value":1709.5}
{"date":"2020-02-20","series":"ALI02","value":1716.75}
{"date":"2020-02-20","series":"ALI03","value":1725.75}
{"date":"2020-02-20","series":"ALI04","value":1727.5}
{"date":"2020-02-20","series":"ALI05","value":1736}
{"date":"2020-02-20","series":"ALI06","value":1736}
{"date":"2020-02-20","series":"AUP01","value":299.27988}
{"date":"2020-02-20","series":"AUP02","value":306.44496}
{"date":"2020-02-20","series":"AUP03","value":313.52185}
{"date":"2020-02-20","series":"AUP04","value":313.52185}
{"date":"2020-02-20","series":"AUP05","value":316.917}
{"date":"2020-02-20","series":"AUP06","value":316.917}
{"date":"2020-02-20","series":"EDP01","value":152.5}
{"date":"2020-02-20","series":"EDP02","value":157}
{"date":"2020-02-20","series":"EDP03","value":154}
{"date":"2020-02-20","series":"EDP04","value":154}
{"date":"2020-02-20","series":"EDP05","value":154}
{"date":"2020-02-20","series":"EDP06","value":160}
{"date":"2020-02-20","series":"MJP01","value":81.61}
{"date":"2020-02-20","series":"MJP02","value":90}
{"date":"2020-02-20","series":"MJP03","value":90}
{"date":"2020-02-20","series":"MJP04","value":90}
{"date":"2020-02-20","series":"MJP05","value":90}
{"date":"2020-02-20","series":"MJP06","value":90}
{"date":"2020-02-21","series":"ALI01","value":1704}
{"date":"2020-02-21","series":"ALI02","value":1711.25}
{"date":"2020-02-21","series":"ALI03","value":1720.25}
{"date":"2020-02-21","series":"ALI04","value":1722}
{"date":"2020-02-21","series":"ALI05","value":1730.5}
{"date":"2020-02-21","series":"ALI06","value":1730.5}
{"date":"2020-02-21","series":"AUP01","value":299.27988}
{"date":"2020-02-21","series":"AUP02","value":306.44496}
{"date":"2020-02-21","series":"AUP03","value":314.1612}
{"date":"2020-02-21","series":"AUP04","value":317.46816}
{"date":"2020-02-21","series":"AUP05","value":321.96563}
{"date":"2020-02-21","series":"AUP06","value":321.83335}
{"date":"2020-02-21","series":"EDP01","value":152.5}
{"date":"2020-02-21","series":"EDP02","value":157}
{"date":"2020-02-21","series":"EDP03","value":154}
{"date":"2020-02-21","series":"EDP04","value":154}
{"date":"2020-02-21","series":"EDP05","value":154}
{"date":"2020-02-21","series":"EDP06","value":160}
{"date":"2020-02-21","series":"MJP01","value":81.61}
{"date":"2020-02-21","series":"MJP02","value":90}
{"date":"2020-02-21","series":"MJP03","value":90}
{"date":"2020-02-21","series":"MJP04","value":90}
{"date":"2020-02-21","series":"MJP05","value":90}
{"date":"2020-02-21","series":"MJP06","value":90}
{"date":"2020-02-24","series":"ALI01","value":1693.25}
{"date":"2020-02-24","series":"ALI02","value":1700.5}
{"date":"2020-02-24","series":"ALI03","value":1709.5}
{"date":"2020-02-24","series":"ALI04","value":1711.25}
{"date":"2020-02-24","series":"ALI05","value":1719.75}
{"date":"2020-02-24","series":"ALI06","value":1719.75}
{"date":"2020-02-24","series":"AUP01","value":300.27197}
{"date":"2020-02-24","series":"AUP02","value":308.6496}
{"date":"2020-02-24","series":"AUP03","value":314.1612}
{"date":"2020-02-24","series":"AUP04","value":317.46816}
{"date":"2020-02-24","series":"AUP05","value":321.96563}
{"date":"2020-02-24","series":"AUP06","value":321.83335}
{"date":"2020-02-24","series":"EDP01","value":152.5}
{"date":"2020-02-24","series":"EDP02","value":157}
{"date":"2020-02-24","series":"EDP03","value":154}
{"date":"2020-02-24","series":"EDP04","value":154}
{"date":"2020-02-24","series":"EDP05","value":154}
{"date":"2020-02-24","series":"EDP06","value":160}
{"date":"2020-02-24","series":"MJP01","value":81.61}
{"date":"2020-02-24","series":"MJP02","value":90}
{"date":"2020-02-24","series":"MJP03","value":90}
{"date":"2020-02-24","series":"MJP04","value":90}
{"date":"2020-02-24","series":"MJP05","value":90}
{"date":"2020-02-24","series":"MJP06","value":90}
{"date":"2020-02-25","series":"ALI01","value":1697.5}
{"date":"2020-02-25","series":"ALI02","value":1704.75}
{"date":"2020-02-25","series":"ALI03","value":1713.75}
{"date":"2020-02-25","series":"ALI04","value":1715.5}
{"date":"2020-02-25","series":"ALI05","value":1724}
{"date":"2020-02-25","series":"ALI06","value":1724}
{"date":"2020-02-25","series":"AUP01","value":300.27197}
{"date":"2020-02-25","series":"AUP02","value":308.6496}
{"date":"2020-02-25","series":"AUP03","value":314.1612}
{"date":"2020-02-25","series":"AUP04","value":314.1612}
{"date":"2020-02-25","series":"AUP05","value":314.1612}
{"date":"2020-02-25","series":"AUP06","value":321.83335}
{"date":"2020-02-25","series":"EDP01","value":152.5}
{"date":"2020-02-25","series":"EDP02","value":157}
{"date":"2020-02-25","series":"EDP03","value":154}
{"date":"2020-02-25","series":"EDP04","value":154}
{"date":"2020-02-25","series":"EDP05","value":154}
{"date":"2020-02-25","series":"EDP06","value":160}
{"date":"2020-02-25","series":"MJP01","value":81.61}
{"date":"2020-02-25","series":"MJP02","value":90}
{"date":"2020-02-25","series":"MJP03","value":90}
{"date":"2020-02-25","series":"MJP04","value":90}
{"date":"2020-02-25","series":"MJP05","value":90}
{"date":"2020-02-25","series":"MJP06","value":90}
{"date":"2020-02-26","series":"ALI01","value":1684.5}
{"date":"2020-02-26","series":"ALI02","value":1699.25}
{"date":"2020-02-26","series":"ALI03","value":1707.25}
{"date":"2020-02-26","series":"ALI04","value":1702.5}
{"date":"2020-02-26","series":"ALI05","value":1711.5}
{"date":"2020-02-26","series":"ALI06","value":1711.5}
{"date":"2020-02-26","series":"AUP01","value":300.27197}
{"date":"2020-02-26","series":"AUP02","value":308.6496}
{"date":"2020-02-26","series":"AUP03","value":314.1612}
{"date":"2020-02-26","series":"AUP04","value":314.1612}
{"date":"2020-02-26","series":"AUP05","value":314.1612}
{"date":"2020-02-26","series":"AUP06","value":321.83335}
{"date":"2020-02-26","series":"EDP01","value":152.5}
{"date":"2020-02-26","series":"EDP02","value":157}
{"date":"2020-02-26","series":"EDP03","value":154}
{"date":"2020-02-26","series":"EDP04","value":154}
{"date":"2020-02-26","series":"EDP05","value":154}
{"date":"2020-02-26","series":"EDP06","value":160}
{"date":"2020-02-26","series":"MJP01","value":81.61}
{"date":"2020-02-26","series":"MJP02","value":90}
{"date":"2020-02-26","series":"MJP03","value":90}
{"date":"2020-02-26","series":"MJP04","value":90}
{"date":"2020-02-26","series":"MJP05","value":90}
{"date":"2020-02-26","series":"MJP06","value":90}
{"date":"2020-02-27","series":"ALI01","value":1683.75}
{"date":"2020-02-27","series":"ALI02","value":1685.5}
{"date":"2020-02-27","series":"ALI03","value":1687}
{"date":"2020-02-27","series":"ALI04","value":1694.5}
{"date":"2020-02-27","series":"ALI05","value":1694.5}
{"date":"2020-02-27","series":"ALI06","value":1694.5}
{"date":"2020-02-27","series":"AUP01","value":300.27197}
{"date":"2020-02-27","series":"AUP02","value":306.44496}
{"date":"2020-02-27","series":"AUP03","value":311.95656}
{"date":"2020-02-27","series":"AUP04","value":314.1612}
{"date":"2020-02-27","series":"AUP05","value":314.1612}
{"date":"2020-02-27","series":"AUP06","value":321.83335}
{"date":"2020-02-27","series":"EDP01","value":152.5}
{"date":"2020-02-27","series":"EDP02","value":157}
{"date":"2020-02-27","series":"EDP03","value":154}
{"date":"2020-02-27","series":"EDP04","value":154}
{"date":"2020-02-27","series":"EDP05","value":154}
{"date":"2020-02-27","series":"EDP06","value":160}
{"date":"2020-02-27","series":"MJP01","value":81.39}
{"date":"2020-02-27","series":"MJP02","value":90}
{"date":"2020-02-27","series":"MJP03","value":90}
{"date":"2020-02-27","series":"MJP04","value":90}
{"date":"2020-02-27","series":"MJP05","value":90}
{"date":"2020-02-27","series":"MJP06","value":90}
{"date":"2020-02-28","series":"ALI01","value":1684}
{"date":"2020-02-28","series":"ALI02","value":1691.75}
{"date":"2020-02-28","series":"ALI03","value":1692.25}
{"date":"2020-02-28","series":"ALI04","value":1699.75}
{"date":"2020-02-28","series":"ALI05","value":1708.75}
{"date":"2020-02-28","series":"ALI06","value":1708.75}
{"date":"2020-02-28","series":"AUP01","value":300.27197}
{"date":"2020-02-28","series":"AUP02","value":303.138}
{"date":"2020-02-28","series":"AUP03","value":311.95656}
{"date":"2020-02-28","series":"AUP04","value":314.1612}
{"date":"2020-02-28","series":"AUP05","value":316.36584}
{"date":"2020-02-28","series":"AUP06","value":319.6728}
{"date":"2020-02-28","series":"EDP01","value":152.5}
{"date":"2020-02-28","series":"EDP02","value":157}
{"date":"2020-02-28","series":"EDP03","value":154}
{"date":"2020-02-28","series":"EDP04","value":154}
{"date":"2020-02-28","series":"EDP05","value":154}
{"date":"2020-02-28","series":"EDP06","value":160}
{"date":"2020-02-28","series":"MJP01","value":81.39}
{"date":"2020-02-28","series":"MJP02","value":90}
{"date":"2020-02-28","series":"MJP03","value":90}
{"date":"2020-02-28","series":"MJP04","value":90}
{"date":"2020-02-28","series":"MJP05","value":90}
{"date":"2020-02-28","series":"MJP06","value":90}
{"date":"2020-03-02","series":"ALI01","value":1708}
{"date":"2020-03-02","series":"ALI02","value":1717}
{"date":"2020-03-02","series":"ALI03","value":1716.25}
{"date":"2020-03-02","series":"ALI04","value":1723.75}
{"date":"2020-03-02","series":"ALI05","value":1732.75}
{"date":"2020-03-02","series":"ALI06","value":1732.75}
{"date":"2020-03-02","series":"AUP01","value":303.138}
{"date":"2020-03-02","series":"AUP02","value":311.95656}
{"date":"2020-03-02","series":"AUP03","value":314.1612}
{"date":"2020-03-02","series":"AUP04","value":316.36584}
{"date":"2020-03-02","series":"AUP05","value":319.6728}
{"date":"2020-03-02","series":"AUP06","value":319.6728}
{"date":"2020-03-02","series":"EDP01","value":152.5}
{"date":"2020-03-02","series":"EDP02","value":154}
{"date":"2020-03-02","series":"EDP03","value":154}
{"date":"2020-03-02","series":"EDP04","value":154}
{"date":"2020-03-02","series":"EDP05","value":160}
{"date":"2020-03-02","series":"EDP06","value":160}
{"date":"2020-03-02","series":"MJP01","value":87}
{"date":"2020-03-02","series":"MJP02","value":87}
{"date":"2020-03-02","series":"MJP03","value":87}
{"date":"2020-03-02","series":"MJP04","value":87}
{"date":"2020-03-02","series":"MJP05","value":87}
{"date":"2020-03-02","series":"MJP06","value":87}
{"date":"2020-03-03","series":"ALI01","value":1717.25}
{"date":"2020-03-03","series":"ALI02","value":1718.5}
{"date":"2020-03-03","series":"ALI03","value":1725.5}
{"date":"2020-03-03","series":"ALI04","value":1733.25}
{"date":"2020-03-03","series":"ALI05","value":1742.25}
{"date":"2020-03-03","series":"ALI06","value":1742.25}
{"date":"2020-03-03","series":"AUP01","value":303.138}
{"date":"2020-03-03","series":"AUP02","value":311.95656}
{"date":"2020-03-03","series":"AUP03","value":314.1612}
{"date":"2020-03-03","series":"AUP04","value":316.36584}
{"date":"2020-03-03","series":"AUP05","value":319.6728}
{"date":"2020-03-03","series":"AUP06","value":319.6728}
{"date":"2020-03-03","series":"EDP01","value":152.5}
{"date":"2020-03-03","series":"EDP02","value":154}
{"date":"2020-03-03","series":"EDP03","value":154}
{"date":"2020-03-03","series":"EDP04","value":154}
{"date":"2020-03-03","series":"EDP05","value":160}
{"date":"2020-03-03","series":"EDP06","value":160}
{"date":"2020-03-03","series":"MJP01","value":87}
{"date":"2020-03-03","series":"MJP02","value":87}
{"date":"2020-03-03","series":"MJP03","value":87}
{"date":"2020-03-03","series":"MJP04","value":87}
{"date":"2020-03-03","series":"MJP05","value":87}
{"date":"2020-03-03","series":"MJP06","value":87}
{"date":"2020-03-04","series":"ALI01","value":1721.25}
{"date":"2020-03-04","series":"ALI02","value":1723.75}
{"date":"2020-03-04","series":"ALI03","value":1729.5}
{"date":"2020-03-04","series":"ALI04","value":1737.25}
{"date":"2020-03-04","series":"ALI05","value":1743}
{"date":"2020-03-04","series":"ALI06","value":1743}
{"date":"2020-03-04","series":"AUP01","value":303.138}
{"date":"2020-03-04","series":"AUP02","value":311.95656}
{"date":"2020-03-04","series":"AUP03","value":314.1612}
{"date":"2020-03-04","series":"AUP04","value":314.1612}
{"date":"2020-03-04","series":"AUP05","value":314.1612}
{"date":"2020-03-04","series":"AUP06","value":314.1612}
{"date":"2020-03-04","series":"EDP01","value":152.5}
{"date":"2020-03-04","series":"EDP02","value":152.25}
{"date":"2020-03-04","series":"EDP03","value":152.25}
{"date":"2020-03-04","series":"EDP04","value":152.25}
{"date":"2020-03-04","series":"EDP05","value":156}
{"date":"2020-03-04","series":"EDP06","value":156}
{"date":"2020-03-04","series":"MJP01","value":77}
{"date":"2020-03-04","series":"MJP02","value":87}
{"date":"2020-03-04","series":"MJP03","value":87}
{"date":"2020-03-04","series":"MJP04","value":87}
{"date":"2020-03-04","series":"MJP05","value":87}
{"date":"2020-03-04","series":"MJP06","value":87}
{"date":"2020-03-05","series":"ALI01","value":1709.25}
{"date":"2020-03-05","series":"ALI02","value":1712}
{"date":"2020-03-05","series":"ALI03","value":1717.5}
{"date":"2020-03-05","series":"ALI04","value":1725.25}
{"date":"2020-03-05","series":"ALI05","value":1731}
{"date":"2020-03-05","series":"ALI06","value":1731}
{"date":"2020-03-05","series":"AUP01","value":304.19623}
{"date":"2020-03-05","series":"AUP02","value":311.95656}
{"date":"2020-03-05","series":"AUP03","value":314.1612}
{"date":"2020-03-05","series":"AUP04","value":314.1612}
{"date":"2020-03-05","series":"AUP05","value":314.1612}
{"date":"2020-03-05","series":"AUP06","value":314.1612}
{"date":"2020-03-05","series":"EDP01","value":152.5}
{"date":"2020-03-05","series":"EDP02","value":152.25}
{"date":"2020-03-05","series":"EDP03","value":152.25}
{"date":"2020-03-05","series":"EDP04","value":152.25}
{"date":"2020-03-05","series":"EDP05","value":156}
{"date":"2020-03-05","series":"EDP06","value":156}
{"date":"2020-03-05","series":"MJP01","value":74.27}
{"date":"2020-03-05","series":"MJP02","value":80}
{"date":"2020-03-05","series":"MJP03","value":80}
{"date":"2020-03-05","series":"MJP04","value":80}
{"date":"2020-03-05","series":"MJP05","value":80}
{"date":"2020-03-05","series":"MJP06","value":80}
{"date":"2020-03-06","series":"ALI01","value":1675.25}
{"date":"2020-03-06","series":"ALI02","value":1678.75}
{"date":"2020-03-06","series":"ALI03","value":1683.5}
{"date":"2020-03-06","series":"ALI04","value":1690.75}
{"date":"2020-03-06","series":"ALI05","value":1697.25}
{"date":"2020-03-06","series":"ALI06","value":1697.25}
{"date":"2020-03-06","series":"AUP01","value":304.19623}
{"date":"2020-03-06","series":"AUP02","value":311.95656}
{"date":"2020-03-06","series":"AUP03","value":314.1612}
{"date":"2020-03-06","series":"AUP04","value":314.1612}
{"date":"2020-03-06","series":"AUP05","value":315.26352}
{"date":"2020-03-06","series":"AUP06","value":315.26352}
{"date":"2020-03-06","series":"EDP01","value":151.25}
{"date":"2020-03-06","series":"EDP02","value":152.25}
{"date":"2020-03-06","series":"EDP03","value":152.25}
{"date":"2020-03-06","series":"EDP04","value":154}
{"date":"2020-03-06","series":"EDP05","value":153}
{"date":"2020-03-06","series":"EDP06","value":153}
{"date":"2020-03-06","series":"MJP01","value":75.09}
{"date":"2020-03-06","series":"MJP02","value":80}
{"date":"2020-03-06","series":"MJP03","value":80}
{"date":"2020-03-06","series":"MJP04","value":80}
{"date":"2020-03-06","series":"MJP05","value":80}
{"date":"2020-03-06","series":"MJP06","value":80}
{"date":"2020-03-09","series":"ALI01","value":1660.75}
{"date":"2020-03-09","series":"ALI02","value":1663.75}
{"date":"2020-03-09","series":"ALI03","value":1669}
{"date":"2020-03-09","series":"ALI04","value":1676.5}
{"date":"2020-03-09","series":"ALI05","value":1682.75}
{"date":"2020-03-09","series":"ALI06","value":1682.75}
{"date":"2020-03-09","series":"AUP01","value":304.19623}
{"date":"2020-03-09","series":"AUP02","value":311.95656}
{"date":"2020-03-09","series":"AUP03","value":314.1612}
{"date":"2020-03-09","series":"AUP04","value":314.1612}
{"date":"2020-03-09","series":"AUP05","value":315.26352}
{"date":"2020-03-09","series":"AUP06","value":315.26352}
{"date":"2020-03-09","series":"EDP01","value":151.25}
{"date":"2020-03-09","series":"EDP02","value":152.25}
{"date":"2020-03-09","series":"EDP03","value":152.25}
{"date":"2020-03-09","series":"EDP04","value":154}
{"date":"2020-03-09","series":"EDP05","value":152}
{"date":"2020-03-09","series":"EDP06","value":152}
{"date":"2020-03-09","series":"MJP01","value":75.09}
{"date":"2020-03-09","series":"MJP02","value":80}
{"date":"2020-03-09","series":"MJP03","value":80}
{"date":"2020-03-09","series":"MJP04","value":80}
{"date":"2020-03-09","series":"MJP05","value":80}
{"date":"2020-03-09","series":"MJP06","value":80}
{"date":"2020-03-10","series":"ALI01","value":1686}
{"date":"2020-03-10","series":"ALI02","value":1689}
{"date":"2020-03-10","series":"ALI03","value":1694.25}
{"date":"2020-03-10","series":"ALI04","value":1701.5}
{"date":"2020-03-10","series":"ALI05","value":1707.5}
{"date":"2020-03-10","series":"ALI06","value":1707.5}
{"date":"2020-03-10","series":"AUP01","value":304.19623}
{"date":"2020-03-10","series":"AUP02","value":308.6496}
{"date":"2020-03-10","series":"AUP03","value":314.1612}
{"date":"2020-03-10","series":"AUP04","value":314.1612}
{"date":"2020-03-10","series":"AUP05","value":315.26352}
{"date":"2020-03-10","series":"AUP06","value":315.26352}
{"date":"2020-03-10","series":"EDP01","value":150.83}
{"date":"2020-03-10","series":"EDP02","value":152.25}
{"date":"2020-03-10","series":"EDP03","value":152.25}
{"date":"2020-03-10","series":"EDP04","value":154}
{"date":"2020-03-10","series":"EDP05","value":152}
{"date":"2020-03-10","series":"EDP06","value":152}
{"date":"2020-03-10","series":"MJP01","value":77.27}
{"date":"2020-03-10","series":"MJP02","value":80}
{"date":"2020-03-10","series":"MJP03","value":80}
{"date":"2020-03-10","series":"MJP04","value":80}
{"date":"2020-03-10","series":"MJP05","value":80}
{"date":"2020-03-10","series":"MJP06","value":80}
{"date":"2020-03-11","series":"ALI01","value":1681}
{"date":"2020-03-11","series":"ALI02","value":1685.25}
{"date":"2020-03-11","series":"ALI03","value":1689.25}
{"date":"2020-03-11","series":"ALI04","value":1695.75}
{"date":"2020-03-11","series":"ALI05","value":1701.75}
{"date":"2020-03-11","series":"ALI06","value":1701.75}
{"date":"2020-03-11","series":"AUP01","value":300.97745}
{"date":"2020-03-11","series":"AUP02","value":306.44496}
{"date":"2020-03-11","series":"AUP03","value":306.44496}
{"date":"2020-03-11","series":"AUP04","value":306.44496}
{"date":"2020-03-11","series":"AUP05","value":308.6496}
{"date":"2020-03-11","series":"AUP06","value":308.6496}
{"date":"2020-03-11","series":"EDP01","value":150.83}
{"date":"2020-03-11","series":"EDP02","value":152.25}
{"date":"2020-03-11","series":"EDP03","value":152.25}
{"date":"2020-03-11","series":"EDP04","value":154}
{"date":"2020-03-11","series":"EDP05","value":152}
{"date":"2020-03-11","series":"EDP06","value":152}
{"date":"2020-03-11","series":"MJP01","value":77.27}
{"date":"2020-03-11","series":"MJP02","value":80}
{"date":"2020-03-11","series":"MJP03","value":80}
{"date":"2020-03-11","series":"MJP04","value":80}
{"date":"2020-03-11","series":"MJP05","value":80}
{"date":"2020-03-11","series":"MJP06","value":80}
{"date":"2020-03-12","series":"ALI01","value":1655.5}
{"date":"2020-03-12","series":"ALI02","value":1659.75}
{"date":"2020-03-12","series":"ALI03","value":1663.75}
{"date":"2020-03-12","series":"ALI04","value":1668.25}
{"date":"2020-03-12","series":"ALI05","value":1674.25}
{"date":"2020-03-12","series":"ALI06","value":1674.25}
{"date":"2020-03-12","series":"AUP01","value":300.97745}
{"date":"2020-03-12","series":"AUP02","value":306.44496}
{"date":"2020-03-12","series":"AUP03","value":308.6496}
{"date":"2020-03-12","series":"AUP04","value":308.6496}
{"date":"2020-03-12","series":"AUP05","value":308.6496}
{"date":"2020-03-12","series":"AUP06","value":310.47945}
{"date":"2020-03-12","series":"EDP01","value":150.83}
{"date":"2020-03-12","series":"EDP02","value":152.25}
{"date":"2020-03-12","series":"EDP03","value":152.25}
{"date":"2020-03-12","series":"EDP04","value":154}
{"date":"2020-03-12","series":"EDP05","value":152}
{"date":"2020-03-12","series":"EDP06","value":152}
{"date":"2020-03-12","series":"MJP01","value":77.27}
{"date":"2020-03-12","series":"MJP02","value":80}
{"date":"2020-03-12","series":"MJP03","value":80}
{"date":"2020-03-12","series":"MJP04","value":80}
{"date":"2020-03-12","series":"MJP05","value":80}
{"date":"2020-03-12","series":"MJP06","value":80}
{"date":"2020-03-13","series":"ALI01","value":1668}
{"date":"2020-03-13","series":"ALI02","value":1662.25}
{"date":"2020-03-13","series":"ALI03","value":1676.25}
{"date":"2020-03-13","series":"ALI04","value":1681}
{"date":"2020-03-13","series":"ALI05","value":1687}
{"date":"2020-03-13","series":"ALI06","value":1687}
{"date":"2020-03-13","series":"AUP01","value":300.97745}
{"date":"2020-03-13","series":"AUP02","value":308.6496}
{"date":"2020-03-13","series":"AUP03","value":315.26352}
{"date":"2020-03-13","series":"AUP04","value":315.26352}
{"date":"2020-03-13","series":"AUP05","value":318.57048}
{"date":"2020-03-13","series":"AUP06","value":319.6728}
{"date":"2020-03-13","series":"EDP01","value":150.63}
{"date":"2020-03-13","series":"EDP02","value":152.25}
{"date":"2020-03-13","series":"EDP03","value":152.25}
{"date":"2020-03-13","series":"EDP04","value":154}
{"date":"2020-03-13","series":"EDP05","value":152}
{"date":"2020-03-13","series":"EDP06","value":152}
{"date":"2020-03-13","series":"MJP01","value":77.27}
{"date":"2020-03-13","series":"MJP02","value":80}
{"date":"2020-03-13","series":"MJP03","value":80}
{"date":"2020-03-13","series":"MJP04","value":80}
{"date":"2020-03-13","series":"MJP05","value":80}
{"date":"2020-03-13","series":"MJP06","value":80}
{"date":"2020-03-16","series":"ALI01","value":1677.75}
{"date":"2020-03-16","series":"ALI02","value":1683.75}
{"date":"2020-03-16","series":"ALI03","value":1686.75}
{"date":"2020-03-16","series":"ALI04","value":1690.75}
{"date":"2020-03-16","series":"ALI05","value":1697}
{"date":"2020-03-16","series":"ALI06","value":1701.5}
{"date":"2020-03-16","series":"AUP01","value":300.97745}
{"date":"2020-03-16","series":"AUP02","value":308.6496}
{"date":"2020-03-16","series":"AUP03","value":315.26352}
{"date":"2020-03-16","series":"AUP04","value":315.26352}
{"date":"2020-03-16","series":"AUP05","value":318.57048}
{"date":"2020-03-16","series":"AUP06","value":319.6728}
{"date":"2020-03-16","series":"EDP01","value":150.63}
{"date":"2020-03-16","series":"EDP02","value":152.25}
{"date":"2020-03-16","series":"EDP03","value":152.25}
{"date":"2020-03-16","series":"EDP04","value":154}
{"date":"2020-03-16","series":"EDP05","value":152}
{"date":"2020-03-16","series":"EDP06","value":152}
{"date":"2020-03-16","series":"MJP01","value":77.27}
{"date":"2020-03-16","series":"MJP02","value":80}
{"date":"2020-03-16","series":"MJP03","value":80}
{"date":"2020-03-16","series":"MJP04","value":80}
{"date":"2020-03-16","series":"MJP05","value":80}
{"date":"2020-03-16","series":"MJP06","value":80}
{"date":"2020-03-17","series":"ALI01","value":1653}
{"date":"2020-03-17","series":"ALI02","value":1659}
{"date":"2020-03-17","series":"ALI03","value":1663}
{"date":"2020-03-17","series":"ALI04","value":1666}
{"date":"2020-03-17","series":"ALI05","value":1672.75}
{"date":"2020-03-17","series":"ALI06","value":1677.75}
{"date":"2020-03-17","series":"AUP01","value":300.97745}
{"date":"2020-03-17","series":"AUP02","value":308.6496}
{"date":"2020-03-17","series":"AUP03","value":315.26352}
{"date":"2020-03-17","series":"AUP04","value":315.26352}
{"date":"2020-03-17","series":"AUP05","value":318.57048}
{"date":"2020-03-17","series":"AUP06","value":319.6728}
{"date":"2020-03-17","series":"EDP01","value":150.5}
{"date":"2020-03-17","series":"EDP02","value":152.25}
{"date":"2020-03-17","series":"EDP03","value":152.25}
{"date":"2020-03-17","series":"EDP04","value":154}
{"date":"2020-03-17","series":"EDP05","value":152}
{"date":"2020-03-17","series":"EDP06","value":152}
{"date":"2020-03-17","series":"MJP01","value":77.27}
{"date":"2020-03-17","series":"MJP02","value":80}
{"date":"2020-03-17","series":"MJP03","value":80}
{"date":"2020-03-17","series":"MJP04","value":80}
{"date":"2020-03-17","series":"MJP05","value":80}
{"date":"2020-03-17","series":"MJP06","value":80}
{"date":"2020-03-18","series":"ALI01","value":1631.5}
{"date":"2020-03-18","series":"ALI02","value":1637.5}
{"date":"2020-03-18","series":"ALI03","value":1640.5}
{"date":"2020-03-18","series":"ALI04","value":1644.5}
{"date":"2020-03-18","series":"ALI05","value":1651.5}
{"date":"2020-03-18","series":"ALI06","value":1656}
{"date":"2020-03-18","series":"AUP01","value":299.87513}
{"date":"2020-03-18","series":"AUP02","value":302.03568}
{"date":"2020-03-18","series":"AUP03","value":302.54275}
{"date":"2020-03-18","series":"AUP04","value":302.19}
{"date":"2020-03-18","series":"AUP05","value":303.04981}
{"date":"2020-03-18","series":"AUP06","value":303.68916}
{"date":"2020-03-18","series":"EDP01","value":150.5}
{"date":"2020-03-18","series":"EDP02","value":152.25}
{"date":"2020-03-18","series":"EDP03","value":152.25}
{"date":"2020-03-18","series":"EDP04","value":154}
{"date":"2020-03-18","series":"EDP05","value":150}
{"date":"2020-03-18","series":"EDP06","value":150}
{"date":"2020-03-18","series":"MJP01","value":77.27}
{"date":"2020-03-18","series":"MJP02","value":80}
{"date":"2020-03-18","series":"MJP03","value":80}
{"date":"2020-03-18","series":"MJP04","value":80}
{"date":"2020-03-18","series":"MJP05","value":80}
{"date":"2020-03-18","series":"MJP06","value":80}
{"date":"2020-03-19","series":"ALI01","value":1625.5}
{"date":"2020-03-19","series":"ALI02","value":1631.5}
{"date":"2020-03-19","series":"ALI03","value":1633.25}
{"date":"2020-03-19","series":"ALI04","value":1638.5}
{"date":"2020-03-19","series":"ALI05","value":1646}
{"date":"2020-03-19","series":"ALI06","value":1649.75}
{"date":"2020-03-19","series":"AUP01","value":299.87513}
{"date":"2020-03-19","series":"AUP02","value":291.01248}
{"date":"2020-03-19","series":"AUP03","value":302.03568}
{"date":"2020-03-19","series":"AUP04","value":302.03568}
{"date":"2020-03-19","series":"AUP05","value":283.29624}
{"date":"2020-03-19","series":"AUP06","value":283.29624}
{"date":"2020-03-19","series":"EDP01","value":150.5}
{"date":"2020-03-19","series":"EDP02","value":141.17}
{"date":"2020-03-19","series":"EDP03","value":141.17}
{"date":"2020-03-19","series":"EDP04","value":147}
{"date":"2020-03-19","series":"EDP05","value":145.18}
{"date":"2020-03-19","series":"EDP06","value":145.18}
{"date":"2020-03-19","series":"MJP01","value":77.27}
{"date":"2020-03-19","series":"MJP02","value":80}
{"date":"2020-03-19","series":"MJP03","value":80}
{"date":"2020-03-19","series":"MJP04","value":80}
{"date":"2020-03-19","series":"MJP05","value":80}
{"date":"2020-03-19","series":"MJP06","value":80}
{"date":"2020-03-20","series":"ALI01","value":1588.25}
{"date":"2020-03-20","series":"ALI02","value":1593.25}
{"date":"2020-03-20","series":"ALI03","value":1596.25}
{"date":"2020-03-20","series":"ALI04","value":1601.25}
{"date":"2020-03-20","series":"ALI05","value":1608.75}
{"date":"2020-03-20","series":"ALI06","value":1612.25}
{"date":"2020-03-20","series":"AUP01","value":299.87513}
{"date":"2020-03-20","series":"AUP02","value":291.01248}
{"date":"2020-03-20","series":"AUP03","value":286.6032}
{"date":"2020-03-20","series":"AUP04","value":286.6032}
{"date":"2020-03-20","series":"AUP05","value":270.0684}
{"date":"2020-03-20","series":"AUP06","value":270.0684}
{"date":"2020-03-20","series":"EDP01","value":150}
{"date":"2020-03-20","series":"EDP02","value":141.17}
{"date":"2020-03-20","series":"EDP03","value":141.17}
{"date":"2020-03-20","series":"EDP04","value":147}
{"date":"2020-03-20","series":"EDP05","value":145.18}
{"date":"2020-03-20","series":"EDP06","value":145.18}
{"date":"2020-03-20","series":"MJP01","value":77.24}
{"date":"2020-03-20","series":"MJP02","value":80}
{"date":"2020-03-20","series":"MJP03","value":80}
{"date":"2020-03-20","series":"MJP04","value":80}
{"date":"2020-03-20","series":"MJP05","value":80}
{"date":"2020-03-20","series":"MJP06","value":80}
{"date":"2020-03-23","series":"ALI01","value":1559}
{"date":"2020-03-23","series":"ALI02","value":1563}
{"date":"2020-03-23","series":"ALI03","value":1567}
{"date":"2020-03-23","series":"ALI04","value":1572}
{"date":"2020-03-23","series":"ALI05","value":1580}
{"date":"2020-03-23","series":"ALI06","value":1583.5}
{"date":"2020-03-23","series":"AUP01","value":295.86269}
{"date":"2020-03-23","series":"AUP02","value":286.6032}
{"date":"2020-03-23","series":"AUP03","value":286.6032}
{"date":"2020-03-23","series":"AUP04","value":286.6032}
{"date":"2020-03-23","series":"AUP05","value":270.0684}
{"date":"2020-03-23","series":"AUP06","value":270.0684}
{"date":"2020-03-23","series":"EDP01","value":150}
{"date":"2020-03-23","series":"EDP02","value":141.17}
{"date":"2020-03-23","series":"EDP03","value":141}
{"date":"2020-03-23","series":"EDP04","value":140}
{"date":"2020-03-23","series":"EDP05","value":138.18}
{"date":"2020-03-23","series":"EDP06","value":138.18}
{"date":"2020-03-23","series":"MJP01","value":75.9}
{"date":"2020-03-23","series":"MJP02","value":80}
{"date":"2020-03-23","series":"MJP03","value":80}
{"date":"2020-03-23","series":"MJP04","value":80}
{"date":"2020-03-23","series":"MJP05","value":80}
{"date":"2020-03-23","series":"MJP06","value":80}
{"date":"2020-03-24","series":"ALI01","value":1559.25}
{"date":"2020-03-24","series":"ALI02","value":1563.25}
{"date":"2020-03-24","series":"ALI03","value":1567.25}
{"date":"2020-03-24","series":"ALI04","value":1572.25}
{"date":"2020-03-24","series":"ALI05","value":1580.25}
{"date":"2020-03-24","series":"ALI06","value":1583.75}
{"date":"2020-03-24","series":"AUP01","value":294.12102}
{"date":"2020-03-24","series":"AUP02","value":248.022}
{"date":"2020-03-24","series":"AUP03","value":248.022}
{"date":"2020-03-24","series":"AUP04","value":248.022}
{"date":"2020-03-24","series":"AUP05","value":248.022}
{"date":"2020-03-24","series":"AUP06","value":248.28656}
{"date":"2020-03-24","series":"EDP01","value":148.93}
{"date":"2020-03-24","series":"EDP02","value":130}
{"date":"2020-03-24","series":"EDP03","value":130}
{"date":"2020-03-24","series":"EDP04","value":130}
{"date":"2020-03-24","series":"EDP05","value":130}
{"date":"2020-03-24","series":"EDP06","value":130}
{"date":"2020-03-24","series":"MJP01","value":75.05}
{"date":"2020-03-24","series":"MJP02","value":80}
{"date":"2020-03-24","series":"MJP03","value":80}
{"date":"2020-03-24","series":"MJP04","value":80}
{"date":"2020-03-24","series":"MJP05","value":80}
{"date":"2020-03-24","series":"MJP06","value":80}
{"date":"2020-03-25","series":"ALI01","value":1547.5}
{"date":"2020-03-25","series":"ALI02","value":1551.5}
{"date":"2020-03-25","series":"ALI03","value":1555.5}
{"date":"2020-03-25","series":"ALI04","value":1560.5}
{"date":"2020-03-25","series":"ALI05","value":1568.5}
{"date":"2020-03-25","series":"ALI06","value":1572}
{"date":"2020-03-25","series":"AUP01","value":291.12271}
{"date":"2020-03-25","series":"AUP02","value":248.022}
{"date":"2020-03-25","series":"AUP03","value":231.4872}
{"date":"2020-03-25","series":"AUP04","value":231.4872}
{"date":"2020-03-25","series":"AUP05","value":248.022}
{"date":"2020-03-25","series":"AUP06","value":248.022}
{"date":"2020-03-25","series":"EDP01","value":148.93}
{"date":"2020-03-25","series":"EDP02","value":128}
{"date":"2020-03-25","series":"EDP03","value":128}
{"date":"2020-03-25","series":"EDP04","value":128}
{"date":"2020-03-25","series":"EDP05","value":128}
{"date":"2020-03-25","series":"EDP06","value":128}
{"date":"2020-03-25","series":"MJP01","value":75.05}
{"date":"2020-03-25","series":"MJP02","value":80}
{"date":"2020-03-25","series":"MJP03","value":80}
{"date":"2020-03-25","series":"MJP04","value":80}
{"date":"2020-03-25","series":"MJP05","value":80}
{"date":"2020-03-25","series":"MJP06","value":80}
{"date":"2020-03-26","series":"ALI01","value":1530.75}
{"date":"2020-03-26","series":"ALI02","value":1534.75}
{"date":"2020-03-26","series":"ALI03","value":1537.75}
{"date":"2020-03-26","series":"ALI04","value":1543.75}
{"date":"2020-03-26","series":"ALI05","value":1549}
{"date":"2020-03-26","series":"ALI06","value":1552.5}
{"date":"2020-03-26","series":"AUP01","value":291.12271}
{"date":"2020-03-26","series":"AUP02","value":248.022}
{"date":"2020-03-26","series":"AUP03","value":231.4872}
{"date":"2020-03-26","series":"AUP04","value":231.4872}
{"date":"2020-03-26","series":"AUP05","value":248.022}
{"date":"2020-03-26","series":"AUP06","value":248.022}
{"date":"2020-03-26","series":"EDP01","value":148.93}
{"date":"2020-03-26","series":"EDP02","value":127}
{"date":"2020-03-26","series":"EDP03","value":127}
{"date":"2020-03-26","series":"EDP04","value":127}
{"date":"2020-03-26","series":"EDP05","value":127}
{"date":"2020-03-26","series":"EDP06","value":127}
{"date":"2020-03-26","series":"MJP01","value":75.05}
{"date":"2020-03-26","series":"MJP02","value":76.25}
{"date":"2020-03-26","series":"MJP03","value":76.25}
{"date":"2020-03-26","series":"MJP04","value":76.25}
{"date":"2020-03-26","series":"MJP05","value":80}
{"date":"2020-03-26","series":"MJP06","value":80}
{"date":"2020-03-27","series":"ALI01","value":1539}
{"date":"2020-03-27","series":"ALI02","value":1543}
{"date":"2020-03-27","series":"ALI03","value":1546}
{"date":"2020-03-27","series":"ALI04","value":1552}
{"date":"2020-03-27","series":"ALI05","value":1557.25}
{"date":"2020-03-27","series":"ALI06","value":1560.75}
{"date":"2020-03-27","series":"AUP01","value":291.12271}
{"date":"2020-03-27","series":"AUP02","value":248.022}
{"date":"2020-03-27","series":"AUP03","value":248.022}
{"date":"2020-03-27","series":"AUP04","value":248.022}
{"date":"2020-03-27","series":"AUP05","value":248.022}
{"date":"2020-03-27","series":"AUP06","value":248.022}
{"date":"2020-03-27","series":"EDP01","value":147.81}
{"date":"2020-03-27","series":"EDP02","value":127}
{"date":"2020-03-27","series":"EDP03","value":127}
{"date":"2020-03-27","series":"EDP04","value":127}
{"date":"2020-03-27","series":"EDP05","value":127}
{"date":"2020-03-27","series":"EDP06","value":127}
{"date":"2020-03-27","series":"MJP01","value":75.05}
{"date":"2020-03-27","series":"MJP02","value":76.25}
{"date":"2020-03-27","series":"MJP03","value":76.25}
{"date":"2020-03-27","series":"MJP04","value":76.25}
{"date":"2020-03-27","series":"MJP05","value":80}
{"date":"2020-03-27","series":"MJP06","value":80}
{"date":"2020-03-30","series":"ALI01","value":1530}
{"date":"2020-03-30","series":"ALI02","value":1530}
{"date":"2020-03-30","series":"ALI03","value":1539}
{"date":"2020-03-30","series":"ALI04","value":1544.25}
{"date":"2020-03-30","series":"ALI05","value":1547.75}
{"date":"2020-03-30","series":"ALI06","value":1547.75}
{"date":"2020-03-30","series":"AUP01","value":291.12271}
{"date":"2020-03-30","series":"AUP02","value":248.022}
{"date":"2020-03-30","series":"AUP03","value":247.1181}
{"date":"2020-03-30","series":"AUP04","value":246.12601}
{"date":"2020-03-30","series":"AUP05","value":251.54942}
{"date":"2020-03-30","series":"AUP06","value":251.54942}
{"date":"2020-03-30","series":"EDP01","value":147.81}
{"date":"2020-03-30","series":"EDP02","value":122.18}
{"date":"2020-03-30","series":"EDP03","value":122.18}
{"date":"2020-03-30","series":"EDP04","value":122.18}
{"date":"2020-03-30","series":"EDP05","value":126.57}
{"date":"2020-03-30","series":"EDP06","value":126.57}
{"date":"2020-03-30","series":"MJP01","value":75.05}
{"date":"2020-03-30","series":"MJP02","value":76.25}
{"date":"2020-03-30","series":"MJP03","value":76.25}
{"date":"2020-03-30","series":"MJP04","value":76.25}
{"date":"2020-03-30","series":"MJP05","value":80}
{"date":"2020-03-30","series":"MJP06","value":80}
{"date":"2020-03-31","series":"ALI01","value":1512}
{"date":"2020-03-31","series":"ALI02","value":1512}
{"date":"2020-03-31","series":"ALI03","value":1521}
{"date":"2020-03-31","series":"ALI04","value":1526.25}
{"date":"2020-03-31","series":"ALI05","value":1529.75}
{"date":"2020-03-31","series":"ALI06","value":1529.75}
{"date":"2020-03-31","series":"AUP01","value":290.10858}
{"date":"2020-03-31","series":"AUP02","value":248.022}
{"date":"2020-03-31","series":"AUP03","value":247.1181}
{"date":"2020-03-31","series":"AUP04","value":245.81736}
{"date":"2020-03-31","series":"AUP05","value":251.24077}
{"date":"2020-03-31","series":"AUP06","value":251.24077}
{"date":"2020-03-31","series":"EDP01","value":145}
{"date":"2020-03-31","series":"EDP02","value":120.93}
{"date":"2020-03-31","series":"EDP03","value":120.93}
{"date":"2020-03-31","series":"EDP04","value":120.93}
{"date":"2020-03-31","series":"EDP05","value":120.43}
{"date":"2020-03-31","series":"EDP06","value":120.43}
{"date":"2020-03-31","series":"MJP01","value":75.05}
{"date":"2020-03-31","series":"MJP02","value":76.25}
{"date":"2020-03-31","series":"MJP03","value":76.25}
{"date":"2020-03-31","series":"MJP04","value":76.25}
{"date":"2020-03-31","series":"MJP05","value":80}
{"date":"2020-03-31","series":"MJP06","value":80}
{"date":"2020-04-01","series":"ALI01","value":1488.75}
{"date":"2020-04-01","series":"ALI02","value":1496.75}
{"date":"2020-04-01","series":"ALI03","value":1502}
{"date":"2020-04-01","series":"ALI04","value":1509.5}
{"date":"2020-04-01","series":"ALI05","value":1513}
{"date":"2020-04-01","series":"ALI06","value":1513}
{"date":"2020-04-01","series":"AUP01","value":259.0452}
{"date":"2020-04-01","series":"AUP02","value":247.1181}
{"date":"2020-04-01","series":"AUP03","value":236.9988}
{"date":"2020-04-01","series":"AUP04","value":239.7546}
{"date":"2020-04-01","series":"AUP05","value":239.7546}
{"date":"2020-04-01","series":"AUP06","value":234.33119}
{"date":"2020-04-01","series":"EDP01","value":115}
{"date":"2020-04-01","series":"EDP02","value":115}
{"date":"2020-04-01","series":"EDP03","value":115}
{"date":"2020-04-01","series":"EDP04","value":115}
{"date":"2020-04-01","series":"EDP05","value":115}
{"date":"2020-04-01","series":"EDP06","value":115}
{"date":"2020-04-01","series":"MJP01","value":71}
{"date":"2020-04-01","series":"MJP02","value":76.25}
{"date":"2020-04-01","series":"MJP03","value":76.25}
{"date":"2020-04-01","series":"MJP04","value":79}
{"date":"2020-04-01","series":"MJP05","value":79}
{"date":"2020-04-01","series":"MJP06","value":79}
{"date":"2020-04-02","series":"ALI01","value":1492.5}
{"date":"2020-04-02","series":"ALI02","value":1500.25}
{"date":"2020-04-02","series":"ALI03","value":1505.75}
{"date":"2020-04-02","series":"ALI04","value":1513}
{"date":"2020-04-02","series":"ALI05","value":1516.5}
{"date":"2020-04-02","series":"ALI06","value":1516.5}
{"date":"2020-04-02","series":"AUP01","value":259.0452}
{"date":"2020-04-02","series":"AUP02","value":247.1181}
{"date":"2020-04-02","series":"AUP03","value":236.9988}
{"date":"2020-04-02","series":"AUP04","value":239.7546}
{"date":"2020-04-02","series":"AUP05","value":239.7546}
{"date":"2020-04-02","series":"AUP06","value":246.91968}
{"date":"2020-04-02","series":"EDP01","value":115}
{"date":"2020-04-02","series":"EDP02","value":115}
{"date":"2020-04-02","series":"EDP03","value":115}
{"date":"2020-04-02","series":"EDP04","value":114.83}
{"date":"2020-04-02","series":"EDP05","value":114.83}
{"date":"2020-04-02","series":"EDP06","value":114.83}
{"date":"2020-04-02","series":"MJP01","value":71}
{"date":"2020-04-02","series":"MJP02","value":76.25}
{"date":"2020-04-02","series":"MJP03","value":76.25}
{"date":"2020-04-02","series":"MJP04","value":75}
{"date":"2020-04-02","series":"MJP05","value":75}
{"date":"2020-04-02","series":"MJP06","value":75}
{"date":"2020-04-03","series":"ALI01","value":1478}
{"date":"2020-04-03","series":"ALI02","value":1488}
{"date":"2020-04-03","series":"ALI03","value":1492}
{"date":"2020-04-03","series":"ALI04","value":1499.5}
{"date":"2020-04-03","series":"ALI05","value":1502.5}
{"date":"2020-04-03","series":"ALI06","value":1502.5}
{"date":"2020-04-03","series":"AUP01","value":253.8202}
{"date":"2020-04-03","series":"AUP02","value":233.69184}
{"date":"2020-04-03","series":"AUP03","value":233.69184}
{"date":"2020-04-03","series":"AUP04","value":242.5104}
{"date":"2020-04-03","series":"AUP05","value":244.71504}
{"date":"2020-04-03","series":"AUP06","value":244.71504}
{"date":"2020-04-03","series":"EDP01","value":110}
{"date":"2020-04-03","series":"EDP02","value":115}
{"date":"2020-04-03","series":"EDP03","value":115}
{"date":"2020-04-03","series":"EDP04","value":116.67}
{"date":"2020-04-03","series":"EDP05","value":116.67}
{"date":"2020-04-03","series":"EDP06","value":116.67}
{"date":"2020-04-03","series":"MJP01","value":71}
{"date":"2020-04-03","series":"MJP02","value":76.25}
{"date":"2020-04-03","series":"MJP03","value":76.25}
{"date":"2020-04-03","series":"MJP04","value":75}
{"date":"2020-04-03","series":"MJP05","value":75}
{"date":"2020-04-03","series":"MJP06","value":75}
{"date":"2020-04-06","series":"ALI01","value":1457.5}
{"date":"2020-04-06","series":"ALI02","value":1466.25}
{"date":"2020-04-06","series":"ALI03","value":1471.5}
{"date":"2020-04-06","series":"ALI04","value":1477.75}
{"date":"2020-04-06","series":"ALI05","value":1481.75}
{"date":"2020-04-06","series":"ALI06","value":1481.75}
{"date":"2020-04-06","series":"AUP01","value":243.89932}
{"date":"2020-04-06","series":"AUP02","value":233.69184}
{"date":"2020-04-06","series":"AUP03","value":233.69184}
{"date":"2020-04-06","series":"AUP04","value":242.5104}
{"date":"2020-04-06","series":"AUP05","value":244.71504}
{"date":"2020-04-06","series":"AUP06","value":244.71504}
{"date":"2020-04-06","series":"EDP01","value":115}
{"date":"2020-04-06","series":"EDP02","value":115}
{"date":"2020-04-06","series":"EDP03","value":115}
{"date":"2020-04-06","series":"EDP04","value":116.75}
{"date":"2020-04-06","series":"EDP05","value":116.75}
{"date":"2020-04-06","series":"EDP06","value":116.75}
{"date":"2020-04-06","series":"MJP01","value":71}
{"date":"2020-04-06","series":"MJP02","value":76.25}
{"date":"2020-04-06","series":"MJP03","value":76.25}
{"date":"2020-04-06","series":"MJP04","value":75}
{"date":"2020-04-06","series":"MJP05","value":75}
{"date":"2020-04-06","series":"MJP06","value":75}
{"date":"2020-04-07","series":"ALI01","value":1473}
{"date":"2020-04-07","series":"ALI02","value":1482}
{"date":"2020-04-07","series":"ALI03","value":1495}
{"date":"2020-04-07","series":"ALI04","value":1500.75}
{"date":"2020-04-07","series":"ALI05","value":1507.5}
{"date":"2020-04-07","series":"ALI06","value":1507.5}
{"date":"2020-04-07","series":"AUP01","value":243.89932}
{"date":"2020-04-07","series":"AUP02","value":233.69184}
{"date":"2020-04-07","series":"AUP03","value":233.69184}
{"date":"2020-04-07","series":"AUP04","value":242.5104}
{"date":"2020-04-07","series":"AUP05","value":244.71504}
{"date":"2020-04-07","series":"AUP06","value":244.71504}
{"date":"2020-04-07","series":"EDP01","value":103.75}
{"date":"2020-04-07","series":"EDP02","value":115}
{"date":"2020-04-07","series":"EDP03","value":115}
{"date":"2020-04-07","series":"EDP04","value":116}
{"date":"2020-04-07","series":"EDP05","value":116}
{"date":"2020-04-07","series":"EDP06","value":116}
{"date":"2020-04-07","series":"MJP01","value":71}
{"date":"2020-04-07","series":"MJP02","value":76.25}
{"date":"2020-04-07","series":"MJP03","value":76.25}
{"date":"2020-04-07","series":"MJP04","value":75}
{"date":"2020-04-07","series":"MJP05","value":75}
{"date":"2020-04-07","series":"MJP06","value":75}
{"date":"2020-04-08","series":"ALI01","value":1452}
{"date":"2020-04-08","series":"ALI02","value":1461.75}
{"date":"2020-04-08","series":"ALI03","value":1471.75}
{"date":"2020-04-08","series":"ALI04","value":1477.75}
{"date":"2020-04-08","series":"ALI05","value":1484.5}
{"date":"2020-04-08","series":"ALI06","value":1484.5}
{"date":"2020-04-08","series":"AUP01","value":235.89648}
{"date":"2020-04-08","series":"AUP02","value":235.89648}
{"date":"2020-04-08","series":"AUP03","value":233.69184}
{"date":"2020-04-08","series":"AUP04","value":242.5104}
{"date":"2020-04-08","series":"AUP05","value":244.71504}
{"date":"2020-04-08","series":"AUP06","value":244.71504}
{"date":"2020-04-08","series":"EDP01","value":103.75}
{"date":"2020-04-08","series":"EDP02","value":115}
{"date":"2020-04-08","series":"EDP03","value":115}
{"date":"2020-04-08","series":"EDP04","value":112.36}
{"date":"2020-04-08","series":"EDP05","value":112.36}
{"date":"2020-04-08","series":"EDP06","value":112.36}
{"date":"2020-04-08","series":"MJP01","value":71}
{"date":"2020-04-08","series":"MJP02","value":76.25}
{"date":"2020-04-08","series":"MJP03","value":76.25}
{"date":"2020-04-08","series":"MJP04","value":75}
{"date":"2020-04-08","series":"MJP05","value":75}
{"date":"2020-04-08","series":"MJP06","value":75}
{"date":"2020-04-09","series":"ALI01","value":1460.25}
{"date":"2020-04-09","series":"ALI02","value":1470}
{"date":"2020-04-09","series":"ALI03","value":1480}
{"date":"2020-04-09","series":"ALI04","value":1486.5}
{"date":"2020-04-09","series":"ALI05","value":1493.25}
{"date":"2020-04-09","series":"ALI06","value":1493.25}
{"date":"2020-04-09","series":"AUP01","value":235.63192}
{"date":"2020-04-09","series":"AUP02","value":234.79416}
{"date":"2020-04-09","series":"AUP03","value":214.9524}
{"date":"2020-04-09","series":"AUP04","value":231.88404}
{"date":"2020-04-09","series":"AUP05","value":232.87612}
{"date":"2020-04-09","series":"AUP06","value":232.87612}
{"date":"2020-04-09","series":"EDP01","value":101.67}
{"date":"2020-04-09","series":"EDP02","value":115}
{"date":"2020-04-09","series":"EDP03","value":115}
{"date":"2020-04-09","series":"EDP04","value":112.36}
{"date":"2020-04-09","series":"EDP05","value":112.36}
{"date":"2020-04-09","series":"EDP06","value":112.36}
{"date":"2020-04-09","series":"MJP01","value":71}
{"date":"2020-04-09","series":"MJP02","value":76.25}
{"date":"2020-04-09","series":"MJP03","value":76.25}
{"date":"2020-04-09","series":"MJP04","value":75}
{"date":"2020-04-09","series":"MJP05","value":75}
{"date":"2020-04-09","series":"MJP06","value":75}
{"date":"2020-04-13","series":"ALI01","value":1460.25}
{"date":"2020-04-13","series":"ALI02","value":1470}
{"date":"2020-04-13","series":"ALI03","value":1480}
{"date":"2020-04-13","series":"ALI04","value":1486.5}
{"date":"2020-04-13","series":"ALI05","value":1493.25}
{"date":"2020-04-13","series":"ALI06","value":1493.25}
{"date":"2020-04-13","series":"AUP01","value":231.4872}
{"date":"2020-04-13","series":"AUP02","value":225.9756}
{"date":"2020-04-13","series":"AUP03","value":214.9524}
{"date":"2020-04-13","series":"AUP04","value":231.4872}
{"date":"2020-04-13","series":"AUP05","value":232.87612}
{"date":"2020-04-13","series":"AUP06","value":232.87612}
{"date":"2020-04-13","series":"EDP01","value":101.67}
{"date":"2020-04-13","series":"EDP02","value":115}
{"date":"2020-04-13","series":"EDP03","value":115}
{"date":"2020-04-13","series":"EDP04","value":112.36}
{"date":"2020-04-13","series":"EDP05","value":112.36}
{"date":"2020-04-13","series":"EDP06","value":112.36}
{"date":"2020-04-13","series":"MJP01","value":71}
{"date":"2020-04-13","series":"MJP02","value":76.25}
{"date":"2020-04-13","series":"MJP03","value":76.25}
{"date":"2020-04-13","series":"MJP04","value":75}
{"date":"2020-04-13","series":"MJP05","value":75}
{"date":"2020-04-13","series":"MJP06","value":75}
{"date":"2020-04-14","series":"ALI01","value":1475}
{"date":"2020-04-14","series":"ALI02","value":1485}
{"date":"2020-04-14","series":"ALI03","value":1494}
{"date":"2020-04-14","series":"ALI04","value":1511.75}
{"date":"2020-04-14","series":"ALI05","value":1518.5}
{"date":"2020-04-14","series":"ALI06","value":1518.5}
{"date":"2020-04-14","series":"AUP01","value":231.7738}
{"date":"2020-04-14","series":"AUP02","value":222.66864}
{"date":"2020-04-14","series":"AUP03","value":214.9524}
{"date":"2020-04-14","series":"AUP04","value":227.07792}
{"date":"2020-04-14","series":"AUP05","value":227.07792}
{"date":"2020-04-14","series":"AUP06","value":227.07792}
{"date":"2020-04-14","series":"EDP01","value":101.67}
{"date":"2020-04-14","series":"EDP02","value":115}
{"date":"2020-04-14","series":"EDP03","value":115}
{"date":"2020-04-14","series":"EDP04","value":112.36}
{"date":"2020-04-14","series":"EDP05","value":112.36}
{"date":"2020-04-14","series":"EDP06","value":112.36}
{"date":"2020-04-14","series":"MJP01","value":71}
{"date":"2020-04-14","series":"MJP02","value":76.25}
{"date":"2020-04-14","series":"MJP03","value":76.25}
{"date":"2020-04-14","series":"MJP04","value":75}
{"date":"2020-04-14","series":"MJP05","value":75}
{"date":"2020-04-14","series":"MJP06","value":75}
{"date":"2020-04-15","series":"ALI01","value":1475.25}
{"date":"2020-04-15","series":"ALI02","value":1485.25}
{"date":"2020-04-15","series":"ALI03","value":1497}
{"date":"2020-04-15","series":"ALI04","value":1512}
{"date":"2020-04-15","series":"ALI05","value":1517.5}
{"date":"2020-04-15","series":"ALI06","value":1522.5}
{"date":"2020-04-15","series":"AUP01","value":231.7738}
{"date":"2020-04-15","series":"AUP02","value":222.66864}
{"date":"2020-04-15","series":"AUP03","value":214.9524}
{"date":"2020-04-15","series":"AUP04","value":227.07792}
{"date":"2020-04-15","series":"AUP05","value":227.07792}
{"date":"2020-04-15","series":"AUP06","value":227.07792}
{"date":"2020-04-15","series":"EDP01","value":100}
{"date":"2020-04-15","series":"EDP02","value":115}
{"date":"2020-04-15","series":"EDP03","value":115}
{"date":"2020-04-15","series":"EDP04","value":112.36}
{"date":"2020-04-15","series":"EDP05","value":112.36}
{"date":"2020-04-15","series":"EDP06","value":112.36}
{"date":"2020-04-15","series":"MJP01","value":70.42}
{"date":"2020-04-15","series":"MJP02","value":76.25}
{"date":"2020-04-15","series":"MJP03","value":76.25}
{"date":"2020-04-15","series":"MJP04","value":75}
{"date":"2020-04-15","series":"MJP05","value":75}
{"date":"2020-04-15","series":"MJP06","value":75}
{"date":"2020-04-16","series":"ALI01","value":1499.5}
{"date":"2020-04-16","series":"ALI02","value":1507.75}
{"date":"2020-04-16","series":"ALI03","value":1526.75}
{"date":"2020-04-16","series":"ALI04","value":1536.25}
{"date":"2020-04-16","series":"ALI05","value":1544.75}
{"date":"2020-04-16","series":"ALI06","value":1549.75}
{"date":"2020-04-16","series":"AUP01","value":231.7738}
{"date":"2020-04-16","series":"AUP02","value":222.66864}
{"date":"2020-04-16","series":"AUP03","value":214.9524}
{"date":"2020-04-16","series":"AUP04","value":224.87328}
{"date":"2020-04-16","series":"AUP05","value":224.87328}
{"date":"2020-04-16","series":"AUP06","value":224.87328}
{"date":"2020-04-16","series":"EDP01","value":100}
{"date":"2020-04-16","series":"EDP02","value":115}
{"date":"2020-04-16","series":"EDP03","value":115}
{"date":"2020-04-16","series":"EDP04","value":112.36}
{"date":"2020-04-16","series":"EDP05","value":112.36}
{"date":"2020-04-16","series":"EDP06","value":112.36}
{"date":"2020-04-16","series":"MJP01","value":70.42}
{"date":"2020-04-16","series":"MJP02","value":76.25}
{"date":"2020-04-16","series":"MJP03","value":76.25}
{"date":"2020-04-16","series":"MJP04","value":75}
{"date":"2020-04-16","series":"MJP05","value":75}
{"date":"2020-04-16","series":"MJP06","value":75}
{"date":"2020-04-17","series":"ALI01","value":1502.5}
{"date":"2020-04-17","series":"ALI02","value":1510.75}
{"date":"2020-04-17","series":"ALI03","value":1529.75}
{"date":"2020-04-17","series":"ALI04","value":1539.25}
{"date":"2020-04-17","series":"ALI05","value":1547.75}
{"date":"2020-04-17","series":"ALI06","value":1552.75}
{"date":"2020-04-17","series":"AUP01","value":225.71104}
{"date":"2020-04-17","series":"AUP02","value":209.4408}
{"date":"2020-04-17","series":"AUP03","value":214.9524}
{"date":"2020-04-17","series":"AUP04","value":214.9524}
{"date":"2020-04-17","series":"AUP05","value":214.9524}
{"date":"2020-04-17","series":"AUP06","value":214.9524}
{"date":"2020-04-17","series":"EDP01","value":98.5}
{"date":"2020-04-17","series":"EDP02","value":115}
{"date":"2020-04-17","series":"EDP03","value":115}
{"date":"2020-04-17","series":"EDP04","value":112.36}
{"date":"2020-04-17","series":"EDP05","value":112.36}
{"date":"2020-04-17","series":"EDP06","value":112.36}
{"date":"2020-04-17","series":"MJP01","value":70.42}
{"date":"2020-04-17","series":"MJP02","value":76.25}
{"date":"2020-04-17","series":"MJP03","value":76.25}
{"date":"2020-04-17","series":"MJP04","value":75}
{"date":"2020-04-17","series":"MJP05","value":75}
{"date":"2020-04-17","series":"MJP06","value":75}
{"date":"2020-04-20","series":"ALI01","value":1491}
{"date":"2020-04-20","series":"ALI02","value":1499.25}
{"date":"2020-04-20","series":"ALI03","value":1518.25}
{"date":"2020-04-20","series":"ALI04","value":1527.75}
{"date":"2020-04-20","series":"ALI05","value":1538}
{"date":"2020-04-20","series":"ALI06","value":1542.5}
{"date":"2020-04-20","series":"AUP01","value":225.71104}
{"date":"2020-04-20","series":"AUP02","value":209.4408}
{"date":"2020-04-20","series":"AUP03","value":214.9524}
{"date":"2020-04-20","series":"AUP04","value":214.9524}
{"date":"2020-04-20","series":"AUP05","value":214.9524}
{"date":"2020-04-20","series":"AUP06","value":214.9524}
{"date":"2020-04-20","series":"EDP01","value":98.5}
{"date":"2020-04-20","series":"EDP02","value":95}
{"date":"2020-04-20","series":"EDP03","value":95}
{"date":"2020-04-20","series":"EDP04","value":92.36}
{"date":"2020-04-20","series":"EDP05","value":92.36}
{"date":"2020-04-20","series":"EDP06","value":92.36}
{"date":"2020-04-20","series":"MJP01","value":70.42}
{"date":"2020-04-20","series":"MJP02","value":76.25}
{"date":"2020-04-20","series":"MJP03","value":76.25}
{"date":"2020-04-20","series":"MJP04","value":75}
{"date":"2020-04-20","series":"MJP05","value":75}
{"date":"2020-04-20","series":"MJP06","value":75}
{"date":"2020-04-21","series":"ALI01","value":1484}
{"date":"2020-04-21","series":"ALI02","value":1492.25}
{"date":"2020-04-21","series":"ALI03","value":1511.25}
{"date":"2020-04-21","series":"ALI04","value":1520.75}
{"date":"2020-04-21","series":"ALI05","value":1531}
{"date":"2020-04-21","series":"ALI06","value":1535.5}
{"date":"2020-04-21","series":"AUP01","value":220.7506}
{"date":"2020-04-21","series":"AUP02","value":192.906}
{"date":"2020-04-21","series":"AUP03","value":182.67647}
{"date":"2020-04-21","series":"AUP04","value":205.47245}
{"date":"2020-04-21","series":"AUP05","value":205.40631}
{"date":"2020-04-21","series":"AUP06","value":205.40631}
{"date":"2020-04-21","series":"EDP01","value":97.5}
{"date":"2020-04-21","series":"EDP02","value":95}
{"date":"2020-04-21","series":"EDP03","value":95}
{"date":"2020-04-21","series":"EDP04","value":92.36}
{"date":"2020-04-21","series":"EDP05","value":92.36}
{"date":"2020-04-21","series":"EDP06","value":92.36}
{"date":"2020-04-21","series":"MJP01","value":70.42}
{"date":"2020-04-21","series":"MJP02","value":76.25}
{"date":"2020-04-21","series":"MJP03","value":76.25}
{"date":"2020-04-21","series":"MJP04","value":75}
{"date":"2020-04-21","series":"MJP05","value":75}
{"date":"2020-04-21","series":"MJP06","value":75}
{"date":"2020-04-22","series":"ALI01","value":1510}
{"date":"2020-04-22","series":"ALI02","value":1520}
{"date":"2020-04-22","series":"ALI03","value":1539}
{"date":"2020-04-22","series":"ALI04","value":1543.75}
{"date":"2020-04-22","series":"ALI05","value":1554}
{"date":"2020-04-22","series":"ALI06","value":1558.5}
{"date":"2020-04-22","series":"AUP01","value":220.7506}
{"date":"2020-04-22","series":"AUP02","value":192.906}
{"date":"2020-04-22","series":"AUP03","value":182.67647}
{"date":"2020-04-22","series":"AUP04","value":205.47245}
{"date":"2020-04-22","series":"AUP05","value":205.40631}
{"date":"2020-04-22","series":"AUP06","value":205.40631}
{"date":"2020-04-22","series":"EDP01","value":97.5}
{"date":"2020-04-22","series":"EDP02","value":95}
{"date":"2020-04-22","series":"EDP03","value":95}
{"date":"2020-04-22","series":"EDP04","value":92.36}
{"date":"2020-04-22","series":"EDP05","value":92.36}
{"date":"2020-04-22","series":"EDP06","value":92.36}
{"date":"2020-04-22","series":"MJP01","value":70.42}
{"date":"2020-04-22","series":"MJP02","value":76.25}
{"date":"2020-04-22","series":"MJP03","value":76.25}
{"date":"2020-04-22","series":"MJP04","value":75}
{"date":"2020-04-22","series":"MJP05","value":75}
{"date":"2020-04-22","series":"MJP06","value":75}
{"date":"2020-04-23","series":"ALI01","value":1501.25}
{"date":"2020-04-23","series":"ALI02","value":1511.25}
{"date":"2020-04-23","series":"ALI03","value":1530.25}
{"date":"2020-04-23","series":"ALI04","value":1535}
{"date":"2020-04-23","series":"ALI05","value":1545.25}
{"date":"2020-04-23","series":"ALI06","value":1549.75}
{"date":"2020-04-23","series":"AUP01","value":220.7506}
{"date":"2020-04-23","series":"AUP02","value":192.906}
{"date":"2020-04-23","series":"AUP03","value":182.67647}
{"date":"2020-04-23","series":"AUP04","value":205.03152}
{"date":"2020-04-23","series":"AUP05","value":205.03152}
{"date":"2020-04-23","series":"AUP06","value":205.03152}
{"date":"2020-04-23","series":"EDP01","value":97.5}
{"date":"2020-04-23","series":"EDP02","value":95}
{"date":"2020-04-23","series":"EDP03","value":95}
{"date":"2020-04-23","series":"EDP04","value":92.36}
{"date":"2020-04-23","series":"EDP05","value":92.36}
{"date":"2020-04-23","series":"EDP06","value":92.36}
{"date":"2020-04-23","series":"MJP01","value":70.42}
{"date":"2020-04-23","series":"MJP02","value":76.25}
{"date":"2020-04-23","series":"MJP03","value":76.25}
{"date":"2020-04-23","series":"MJP04","value":76}
{"date":"2020-04-23","series":"MJP05","value":76}
{"date":"2020-04-23","series":"MJP06","value":76}
{"date":"2020-04-24","series":"ALI01","value":1499.5}
{"date":"2020-04-24","series":"ALI02","value":1509.5}
{"date":"2020-04-24","series":"ALI03","value":1528.5}
{"date":"2020-04-24","series":"ALI04","value":1533.25}
{"date":"2020-04-24","series":"ALI05","value":1543.5}
{"date":"2020-04-24","series":"ALI06","value":1548}
{"date":"2020-04-24","series":"AUP01","value":215.79016}
{"date":"2020-04-24","series":"AUP02","value":187.3944}
{"date":"2020-04-24","series":"AUP03","value":182.67647}
{"date":"2020-04-24","series":"AUP04","value":205.03152}
{"date":"2020-04-24","series":"AUP05","value":205.03152}
{"date":"2020-04-24","series":"AUP06","value":205.03152}
{"date":"2020-04-24","series":"EDP01","value":97.14}
{"date":"2020-04-24","series":"EDP02","value":89}
{"date":"2020-04-24","series":"EDP03","value":89}
{"date":"2020-04-24","series":"EDP04","value":88.67}
{"date":"2020-04-24","series":"EDP05","value":88.67}
{"date":"2020-04-24","series":"EDP06","value":88.67}
{"date":"2020-04-24","series":"MJP01","value":70.42}
{"date":"2020-04-24","series":"MJP02","value":76.25}
{"date":"2020-04-24","series":"MJP03","value":76.25}
{"date":"2020-04-24","series":"MJP04","value":76}
{"date":"2020-04-24","series":"MJP05","value":76}
{"date":"2020-04-24","series":"MJP06","value":76}
{"date":"2020-04-27","series":"ALI01","value":1497.25}
{"date":"2020-04-27","series":"ALI02","value":1507.25}
{"date":"2020-04-27","series":"ALI03","value":1526}
{"date":"2020-04-27","series":"ALI04","value":1531}
{"date":"2020-04-27","series":"ALI05","value":1541}
{"date":"2020-04-27","series":"ALI06","value":1545.5}
{"date":"2020-04-27","series":"AUP01","value":215.79016}
{"date":"2020-04-27","series":"AUP02","value":185.18976}
{"date":"2020-04-27","series":"AUP03","value":178.57584}
{"date":"2020-04-27","series":"AUP04","value":206.28816}
{"date":"2020-04-27","series":"AUP05","value":206.13384}
{"date":"2020-04-27","series":"AUP06","value":206.13384}
{"date":"2020-04-27","series":"EDP01","value":97.14}
{"date":"2020-04-27","series":"EDP02","value":89}
{"date":"2020-04-27","series":"EDP03","value":89}
{"date":"2020-04-27","series":"EDP04","value":88.67}
{"date":"2020-04-27","series":"EDP05","value":88.67}
{"date":"2020-04-27","series":"EDP06","value":88.67}
{"date":"2020-04-27","series":"MJP01","value":70.42}
{"date":"2020-04-27","series":"MJP02","value":76.25}
{"date":"2020-04-27","series":"MJP03","value":76.25}
{"date":"2020-04-27","series":"MJP04","value":76}
{"date":"2020-04-27","series":"MJP05","value":76}
{"date":"2020-04-27","series":"MJP06","value":76}
{"date":"2020-04-28","series":"ALI01","value":1492}
{"date":"2020-04-28","series":"ALI02","value":1502}
{"date":"2020-04-28","series":"ALI03","value":1516.25}
{"date":"2020-04-28","series":"ALI04","value":1525.75}
{"date":"2020-04-28","series":"ALI05","value":1535.75}
{"date":"2020-04-28","series":"ALI06","value":1540.25}
{"date":"2020-04-28","series":"AUP01","value":215.79016}
{"date":"2020-04-28","series":"AUP02","value":182.56624}
{"date":"2020-04-28","series":"AUP03","value":182.98512}
{"date":"2020-04-28","series":"AUP04","value":201.12931}
{"date":"2020-04-28","series":"AUP05","value":206.13384}
{"date":"2020-04-28","series":"AUP06","value":206.13384}
{"date":"2020-04-28","series":"EDP01","value":97.19}
{"date":"2020-04-28","series":"EDP02","value":89}
{"date":"2020-04-28","series":"EDP03","value":89}
{"date":"2020-04-28","series":"EDP04","value":115}
{"date":"2020-04-28","series":"EDP05","value":115}
{"date":"2020-04-28","series":"EDP06","value":115}
{"date":"2020-04-28","series":"MJP01","value":70.42}
{"date":"2020-04-28","series":"MJP02","value":76.25}
{"date":"2020-04-28","series":"MJP03","value":76.25}
{"date":"2020-04-28","series":"MJP04","value":76}
{"date":"2020-04-28","series":"MJP05","value":76}
{"date":"2020-04-28","series":"MJP06","value":76}
{"date":"2020-04-29","series":"ALI01","value":1502.5}
{"date":"2020-04-29","series":"ALI02","value":1522.5}
{"date":"2020-04-29","series":"ALI03","value":1526.25}
{"date":"2020-04-29","series":"ALI04","value":1536.25}
{"date":"2020-04-29","series":"ALI05","value":1540.75}
{"date":"2020-04-29","series":"ALI06","value":1540.75}
{"date":"2020-04-29","series":"AUP01","value":215.79016}
{"date":"2020-04-29","series":"AUP02","value":182.56624}
{"date":"2020-04-29","series":"AUP03","value":187.3944}
{"date":"2020-04-29","series":"AUP04","value":203.9292}
{"date":"2020-04-29","series":"AUP05","value":206.13384}
{"date":"2020-04-29","series":"AUP06","value":206.13384}
{"date":"2020-04-29","series":"EDP01","value":97.19}
{"date":"2020-04-29","series":"EDP02","value":100}
{"date":"2020-04-29","series":"EDP03","value":100}
{"date":"2020-04-29","series":"EDP04","value":115}
{"date":"2020-04-29","series":"EDP05","value":115}
{"date":"2020-04-29","series":"EDP06","value":115}
{"date":"2020-04-29","series":"MJP01","value":70.42}
{"date":"2020-04-29","series":"MJP02","value":76.25}
{"date":"2020-04-29","series":"MJP03","value":76.25}
{"date":"2020-04-29","series":"MJP04","value":76}
{"date":"2020-04-29","series":"MJP05","value":76}
{"date":"2020-04-29","series":"MJP06","value":76}
{"date":"2020-04-30","series":"ALI01","value":1491.25}
{"date":"2020-04-30","series":"ALI02","value":1511.25}
{"date":"2020-04-30","series":"ALI03","value":1515}
{"date":"2020-04-30","series":"ALI04","value":1525}
{"date":"2020-04-30","series":"ALI05","value":1529.5}
{"date":"2020-04-30","series":"ALI06","value":1529.5}
{"date":"2020-04-30","series":"AUP01","value":215.79016}
{"date":"2020-04-30","series":"AUP02","value":182.56624}
{"date":"2020-04-30","series":"AUP03","value":187.3944}
{"date":"2020-04-30","series":"AUP04","value":211.64544}
{"date":"2020-04-30","series":"AUP05","value":211.64544}
{"date":"2020-04-30","series":"AUP06","value":211.64544}
{"date":"2020-04-30","series":"EDP01","value":97.19}
{"date":"2020-04-30","series":"EDP02","value":100}
{"date":"2020-04-30","series":"EDP03","value":100}
{"date":"2020-04-30","series":"EDP04","value":100}
{"date":"2020-04-30","series":"EDP05","value":100}
{"date":"2020-04-30","series":"EDP06","value":110}
{"date":"2020-04-30","series":"MJP01","value":70.42}
{"date":"2020-04-30","series":"MJP02","value":76.25}
{"date":"2020-04-30","series":"MJP03","value":76.25}
{"date":"2020-04-30","series":"MJP04","value":76}
{"date":"2020-04-30","series":"MJP05","value":76}
{"date":"2020-04-30","series":"MJP06","value":76}
{"date":"2020-05-01","series":"ALI01","value":1489.5}
{"date":"2020-05-01","series":"ALI02","value":1503.75}
{"date":"2020-05-01","series":"ALI03","value":1513.25}
{"date":"2020-05-01","series":"ALI04","value":1523.75}
{"date":"2020-05-01","series":"ALI05","value":1528.25}
{"date":"2020-05-01","series":"ALI06","value":1528.25}
{"date":"2020-05-01","series":"AUP01","value":187.3944}
{"date":"2020-05-01","series":"AUP02","value":192.906}
{"date":"2020-05-01","series":"AUP03","value":219.36168}
{"date":"2020-05-01","series":"AUP04","value":219.36168}
{"date":"2020-05-01","series":"AUP05","value":219.36168}
{"date":"2020-05-01","series":"AUP06","value":220.08921}
{"date":"2020-05-01","series":"EDP01","value":97.5}
{"date":"2020-05-01","series":"EDP02","value":100}
{"date":"2020-05-01","series":"EDP03","value":115}
{"date":"2020-05-01","series":"EDP04","value":115}
{"date":"2020-05-01","series":"EDP05","value":115}
{"date":"2020-05-01","series":"EDP06","value":115}
{"date":"2020-05-01","series":"MJP01","value":70}
{"date":"2020-05-01","series":"MJP02","value":76.25}
{"date":"2020-05-01","series":"MJP03","value":76}
{"date":"2020-05-01","series":"MJP04","value":76}
{"date":"2020-05-01","series":"MJP05","value":76}
{"date":"2020-05-01","series":"MJP06","value":76}
{"date":"2020-05-04","series":"ALI01","value":1479}
{"date":"2020-05-04","series":"ALI02","value":1493.25}
{"date":"2020-05-04","series":"ALI03","value":1502.75}
{"date":"2020-05-04","series":"ALI04","value":1513}
{"date":"2020-05-04","series":"ALI05","value":1517.5}
{"date":"2020-05-04","series":"ALI06","value":1517.5}
{"date":"2020-05-04","series":"AUP01","value":182.98512}
{"date":"2020-05-04","series":"AUP02","value":187.3944}
{"date":"2020-05-04","series":"AUP03","value":219.36168}
{"date":"2020-05-04","series":"AUP04","value":219.91284}
{"date":"2020-05-04","series":"AUP05","value":219.91284}
{"date":"2020-05-04","series":"AUP06","value":219.91284}
{"date":"2020-05-04","series":"EDP01","value":97.5}
{"date":"2020-05-04","series":"EDP02","value":100}
{"date":"2020-05-04","series":"EDP03","value":115}
{"date":"2020-05-04","series":"EDP04","value":115}
{"date":"2020-05-04","series":"EDP05","value":115}
{"date":"2020-05-04","series":"EDP06","value":115}
{"date":"2020-05-04","series":"MJP01","value":70}
{"date":"2020-05-04","series":"MJP02","value":76.25}
{"date":"2020-05-04","series":"MJP03","value":76}
{"date":"2020-05-04","series":"MJP04","value":76}
{"date":"2020-05-04","series":"MJP05","value":76}
{"date":"2020-05-04","series":"MJP06","value":76}
{"date":"2020-05-05","series":"ALI01","value":1482.25}
{"date":"2020-05-05","series":"ALI02","value":1498.25}
{"date":"2020-05-05","series":"ALI03","value":1506}
{"date":"2020-05-05","series":"ALI04","value":1515.25}
{"date":"2020-05-05","series":"ALI05","value":1521}
{"date":"2020-05-05","series":"ALI06","value":1521}
{"date":"2020-05-05","series":"AUP01","value":176.3712}
{"date":"2020-05-05","series":"AUP02","value":187.3944}
{"date":"2020-05-05","series":"AUP03","value":219.36168}
{"date":"2020-05-05","series":"AUP04","value":223.2198}
{"date":"2020-05-05","series":"AUP05","value":223.2198}
{"date":"2020-05-05","series":"AUP06","value":223.2198}
{"date":"2020-05-05","series":"EDP01","value":97.5}
{"date":"2020-05-05","series":"EDP02","value":100}
{"date":"2020-05-05","series":"EDP03","value":115}
{"date":"2020-05-05","series":"EDP04","value":115}
{"date":"2020-05-05","series":"EDP05","value":115}
{"date":"2020-05-05","series":"EDP06","value":115}
{"date":"2020-05-05","series":"MJP01","value":70}
{"date":"2020-05-05","series":"MJP02","value":76.25}
{"date":"2020-05-05","series":"MJP03","value":76}
{"date":"2020-05-05","series":"MJP04","value":76}
{"date":"2020-05-05","series":"MJP05","value":76}
{"date":"2020-05-05","series":"MJP06","value":76}
{"date":"2020-05-06","series":"ALI01","value":1477.75}
{"date":"2020-05-06","series":"ALI02","value":1494.75}
{"date":"2020-05-06","series":"ALI03","value":1501.5}
{"date":"2020-05-06","series":"ALI04","value":1511.25}
{"date":"2020-05-06","series":"ALI05","value":1517.25}
{"date":"2020-05-06","series":"ALI06","value":1517.25}
{"date":"2020-05-06","series":"AUP01","value":176.3712}
{"date":"2020-05-06","series":"AUP02","value":187.3944}
{"date":"2020-05-06","series":"AUP03","value":219.36168}
{"date":"2020-05-06","series":"AUP04","value":223.2198}
{"date":"2020-05-06","series":"AUP05","value":223.2198}
{"date":"2020-05-06","series":"AUP06","value":223.2198}
{"date":"2020-05-06","series":"EDP01","value":97.5}
{"date":"2020-05-06","series":"EDP02","value":100}
{"date":"2020-05-06","series":"EDP03","value":115}
{"date":"2020-05-06","series":"EDP04","value":115}
{"date":"2020-05-06","series":"EDP05","value":115}
{"date":"2020-05-06","series":"EDP06","value":115}
{"date":"2020-05-06","series":"MJP01","value":70}
{"date":"2020-05-06","series":"MJP02","value":76.25}
{"date":"2020-05-06","series":"MJP03","value":76}
{"date":"2020-05-06","series":"MJP04","value":76}
{"date":"2020-05-06","series":"MJP05","value":76}
{"date":"2020-05-06","series":"MJP06","value":76}
{"date":"2020-05-07","series":"ALI01","value":1479.25}
{"date":"2020-05-07","series":"ALI02","value":1496}
{"date":"2020-05-07","series":"ALI03","value":1503}
{"date":"2020-05-07","series":"ALI04","value":1512.75}
{"date":"2020-05-07","series":"ALI05","value":1518.75}
{"date":"2020-05-07","series":"ALI06","value":1518.75}
{"date":"2020-05-07","series":"AUP01","value":176.3712}
{"date":"2020-05-07","series":"AUP02","value":187.3944}
{"date":"2020-05-07","series":"AUP03","value":222.66864}
{"date":"2020-05-07","series":"AUP04","value":222.66864}
{"date":"2020-05-07","series":"AUP05","value":222.66864}
{"date":"2020-05-07","series":"AUP06","value":223.2198}
{"date":"2020-05-07","series":"EDP01","value":97.5}
{"date":"2020-05-07","series":"EDP02","value":97.5}
{"date":"2020-05-07","series":"EDP03","value":115}
{"date":"2020-05-07","series":"EDP04","value":115}
{"date":"2020-05-07","series":"EDP05","value":115}
{"date":"2020-05-07","series":"EDP06","value":115}
{"date":"2020-05-07","series":"MJP01","value":74.69}
{"date":"2020-05-07","series":"MJP02","value":76.25}
{"date":"2020-05-07","series":"MJP03","value":76}
{"date":"2020-05-07","series":"MJP04","value":76}
{"date":"2020-05-07","series":"MJP05","value":76}
{"date":"2020-05-07","series":"MJP06","value":76}
{"date":"2020-05-08","series":"ALI01","value":1479.25}
{"date":"2020-05-08","series":"ALI02","value":1496}
{"date":"2020-05-08","series":"ALI03","value":1503}
{"date":"2020-05-08","series":"ALI04","value":1512.75}
{"date":"2020-05-08","series":"ALI05","value":1518.75}
{"date":"2020-05-08","series":"ALI06","value":1518.75}
{"date":"2020-05-08","series":"AUP01","value":176.3712}
{"date":"2020-05-08","series":"AUP02","value":187.3944}
{"date":"2020-05-08","series":"AUP03","value":222.66864}
{"date":"2020-05-08","series":"AUP04","value":222.66864}
{"date":"2020-05-08","series":"AUP05","value":222.66864}
{"date":"2020-05-08","series":"AUP06","value":223.2198}
{"date":"2020-05-08","series":"EDP01","value":97.5}
{"date":"2020-05-08","series":"EDP02","value":97.5}
{"date":"2020-05-08","series":"EDP03","value":115}
{"date":"2020-05-08","series":"EDP04","value":115}
{"date":"2020-05-08","series":"EDP05","value":115}
{"date":"2020-05-08","series":"EDP06","value":115}
{"date":"2020-05-08","series":"MJP01","value":74.69}
{"date":"2020-05-08","series":"MJP02","value":76.25}
{"date":"2020-05-08","series":"MJP03","value":76}
{"date":"2020-05-08","series":"MJP04","value":76}
{"date":"2020-05-08","series":"MJP05","value":76}
{"date":"2020-05-08","series":"MJP06","value":76}
{"date":"2020-05-11","series":"ALI01","value":1482.75}
{"date":"2020-05-11","series":"ALI02","value":1500}
{"date":"2020-05-11","series":"ALI03","value":1506.5}
{"date":"2020-05-11","series":"ALI04","value":1515}
{"date":"2020-05-11","series":"ALI05","value":1521}
{"date":"2020-05-11","series":"ALI06","value":1521}
{"date":"2020-05-11","series":"AUP01","value":176.3712}
{"date":"2020-05-11","series":"AUP02","value":187.3944}
{"date":"2020-05-11","series":"AUP03","value":222.66864}
{"date":"2020-05-11","series":"AUP04","value":222.66864}
{"date":"2020-05-11","series":"AUP05","value":222.66864}
{"date":"2020-05-11","series":"AUP06","value":223.2198}
{"date":"2020-05-11","series":"EDP01","value":97.5}
{"date":"2020-05-11","series":"EDP02","value":97.5}
{"date":"2020-05-11","series":"EDP03","value":115}
{"date":"2020-05-11","series":"EDP04","value":115}
{"date":"2020-05-11","series":"EDP05","value":115}
{"date":"2020-05-11","series":"EDP06","value":115}
{"date":"2020-05-11","series":"MJP01","value":74.69}
{"date":"2020-05-11","series":"MJP02","value":76.25}
{"date":"2020-05-11","series":"MJP03","value":76}
{"date":"2020-05-11","series":"MJP04","value":76}
{"date":"2020-05-11","series":"MJP05","value":76}
{"date":"2020-05-11","series":"MJP06","value":76}
{"date":"2020-05-12","series":"ALI01","value":1469.75}
{"date":"2020-05-12","series":"ALI02","value":1487.25}
{"date":"2020-05-12","series":"ALI03","value":1493.5}
{"date":"2020-05-12","series":"ALI04","value":1502.25}
{"date":"2020-05-12","series":"ALI05","value":1508.25}
{"date":"2020-05-12","series":"ALI06","value":1508.25}
{"date":"2020-05-12","series":"AUP01","value":176.3712}
{"date":"2020-05-12","series":"AUP02","value":187.94556}
{"date":"2020-05-12","series":"AUP03","value":222.66864}
{"date":"2020-05-12","series":"AUP04","value":222.66864}
{"date":"2020-05-12","series":"AUP05","value":222.66864}
{"date":"2020-05-12","series":"AUP06","value":219.36168}
{"date":"2020-05-12","series":"EDP01","value":97.5}
{"date":"2020-05-12","series":"EDP02","value":97.5}
{"date":"2020-05-12","series":"EDP03","value":115}
{"date":"2020-05-12","series":"EDP04","value":115}
{"date":"2020-05-12","series":"EDP05","value":115}
{"date":"2020-05-12","series":"EDP06","value":115}
{"date":"2020-05-12","series":"MJP01","value":74.69}
{"date":"2020-05-12","series":"MJP02","value":76.25}
{"date":"2020-05-12","series":"MJP03","value":76}
{"date":"2020-05-12","series":"MJP04","value":76}
{"date":"2020-05-12","series":"MJP05","value":76}
{"date":"2020-05-12","series":"MJP06","value":76}
{"date":"2020-05-13","series":"ALI01","value":1467.5}
{"date":"2020-05-13","series":"ALI02","value":1485}
{"date":"2020-05-13","series":"ALI03","value":1491.25}
{"date":"2020-05-13","series":"ALI04","value":1500}
{"date":"2020-05-13","series":"ALI05","value":1506}
{"date":"2020-05-13","series":"ALI06","value":1506}
{"date":"2020-05-13","series":"AUP01","value":176.3712}
{"date":"2020-05-13","series":"AUP02","value":184.08744}
{"date":"2020-05-13","series":"AUP03","value":209.4408}
{"date":"2020-05-13","series":"AUP04","value":217.15704}
{"date":"2020-05-13","series":"AUP05","value":217.15704}
{"date":"2020-05-13","series":"AUP06","value":220.464}
{"date":"2020-05-13","series":"EDP01","value":97.5}
{"date":"2020-05-13","series":"EDP02","value":97.5}
{"date":"2020-05-13","series":"EDP03","value":115}
{"date":"2020-05-13","series":"EDP04","value":115}
{"date":"2020-05-13","series":"EDP05","value":115}
{"date":"2020-05-13","series":"EDP06","value":115}
{"date":"2020-05-13","series":"MJP01","value":74.69}
{"date":"2020-05-13","series":"MJP02","value":76.25}
{"date":"2020-05-13","series":"MJP03","value":76}
{"date":"2020-05-13","series":"MJP04","value":76}
{"date":"2020-05-13","series":"MJP05","value":76}
{"date":"2020-05-13","series":"MJP06","value":76}
{"date":"2020-05-14","series":"ALI01","value":1467.5}
{"date":"2020-05-14","series":"ALI02","value":1485}
{"date":"2020-05-14","series":"ALI03","value":1491.25}
{"date":"2020-05-14","series":"ALI04","value":1500}
{"date":"2020-05-14","series":"ALI05","value":1506}
{"date":"2020-05-14","series":"ALI06","value":1506}
{"date":"2020-05-14","series":"AUP01","value":176.3712}
{"date":"2020-05-14","series":"AUP02","value":187.3944}
{"date":"2020-05-14","series":"AUP03","value":188.87151}
{"date":"2020-05-14","series":"AUP04","value":195.11064}
{"date":"2020-05-14","series":"AUP05","value":198.4176}
{"date":"2020-05-14","series":"AUP06","value":220.464}
{"date":"2020-05-14","series":"EDP01","value":97.5}
{"date":"2020-05-14","series":"EDP02","value":97.5}
{"date":"2020-05-14","series":"EDP03","value":116.25}
{"date":"2020-05-14","series":"EDP04","value":116.25}
{"date":"2020-05-14","series":"EDP05","value":116.25}
{"date":"2020-05-14","series":"EDP06","value":120}
{"date":"2020-05-14","series":"MJP01","value":74.69}
{"date":"2020-05-14","series":"MJP02","value":76.25}
{"date":"2020-05-14","series":"MJP03","value":76}
{"date":"2020-05-14","series":"MJP04","value":76}
{"date":"2020-05-14","series":"MJP05","value":76}
{"date":"2020-05-14","series":"MJP06","value":76}
{"date":"2020-05-15","series":"ALI01","value":1467.5}
{"date":"2020-05-15","series":"ALI02","value":1485.25}
{"date":"2020-05-15","series":"ALI03","value":1491}
{"date":"2020-05-15","series":"ALI04","value":1500}
{"date":"2020-05-15","series":"ALI05","value":1506}
{"date":"2020-05-15","series":"ALI06","value":1506}
{"date":"2020-05-15","series":"AUP01","value":176.3712}
{"date":"2020-05-15","series":"AUP02","value":187.3944}
{"date":"2020-05-15","series":"AUP03","value":188.87151}
{"date":"2020-05-15","series":"AUP04","value":195.11064}
{"date":"2020-05-15","series":"AUP05","value":203.9292}
{"date":"2020-05-15","series":"AUP06","value":220.464}
{"date":"2020-05-15","series":"EDP01","value":97.5}
{"date":"2020-05-15","series":"EDP02","value":97.5}
{"date":"2020-05-15","series":"EDP03","value":113}
{"date":"2020-05-15","series":"EDP04","value":113}
{"date":"2020-05-15","series":"EDP05","value":113}
{"date":"2020-05-15","series":"EDP06","value":113}
{"date":"2020-05-15","series":"MJP01","value":77.81}
{"date":"2020-05-15","series":"MJP02","value":76.25}
{"date":"2020-05-15","series":"MJP03","value":76}
{"date":"2020-05-15","series":"MJP04","value":76}
{"date":"2020-05-15","series":"MJP05","value":76}
{"date":"2020-05-15","series":"MJP06","value":76}
{"date":"2020-05-18","series":"ALI01","value":1481.25}
{"date":"2020-05-18","series":"ALI02","value":1499}
{"date":"2020-05-18","series":"ALI03","value":1504.75}
{"date":"2020-05-18","series":"ALI04","value":1512}
{"date":"2020-05-18","series":"ALI05","value":1525.75}
{"date":"2020-05-18","series":"ALI06","value":1525.75}
{"date":"2020-05-18","series":"AUP01","value":176.3712}
{"date":"2020-05-18","series":"AUP02","value":187.3944}
{"date":"2020-05-18","series":"AUP03","value":188.87151}
{"date":"2020-05-18","series":"AUP04","value":195.11064}
{"date":"2020-05-18","series":"AUP05","value":218.25936}
{"date":"2020-05-18","series":"AUP06","value":218.25936}
{"date":"2020-05-18","series":"EDP01","value":97.5}
{"date":"2020-05-18","series":"EDP02","value":97.5}
{"date":"2020-05-18","series":"EDP03","value":113}
{"date":"2020-05-18","series":"EDP04","value":113}
{"date":"2020-05-18","series":"EDP05","value":113}
{"date":"2020-05-18","series":"EDP06","value":113}
{"date":"2020-05-18","series":"MJP01","value":76.69}
{"date":"2020-05-18","series":"MJP02","value":76.25}
{"date":"2020-05-18","series":"MJP03","value":76}
{"date":"2020-05-18","series":"MJP04","value":76}
{"date":"2020-05-18","series":"MJP05","value":76}
{"date":"2020-05-18","series":"MJP06","value":76}
{"date":"2020-05-19","series":"ALI01","value":1478.5}
{"date":"2020-05-19","series":"ALI02","value":1496.25}
{"date":"2020-05-19","series":"ALI03","value":1502}
{"date":"2020-05-19","series":"ALI04","value":1509.25}
{"date":"2020-05-19","series":"ALI05","value":1515.75}
{"date":"2020-05-19","series":"ALI06","value":1515.75}
{"date":"2020-05-19","series":"AUP01","value":176.3712}
{"date":"2020-05-19","series":"AUP02","value":187.3944}
{"date":"2020-05-19","series":"AUP03","value":198.4176}
{"date":"2020-05-19","series":"AUP04","value":195.11064}
{"date":"2020-05-19","series":"AUP05","value":218.25936}
{"date":"2020-05-19","series":"AUP06","value":218.25936}
{"date":"2020-05-19","series":"EDP01","value":97.5}
{"date":"2020-05-19","series":"EDP02","value":97.5}
{"date":"2020-05-19","series":"EDP03","value":113}
{"date":"2020-05-19","series":"EDP04","value":113}
{"date":"2020-05-19","series":"EDP05","value":113}
{"date":"2020-05-19","series":"EDP06","value":113}
{"date":"2020-05-19","series":"MJP01","value":76.69}
{"date":"2020-05-19","series":"MJP02","value":76.25}
{"date":"2020-05-19","series":"MJP03","value":76}
{"date":"2020-05-19","series":"MJP04","value":76}
{"date":"2020-05-19","series":"MJP05","value":76}
{"date":"2020-05-19","series":"MJP06","value":76}
{"date":"2020-05-20","series":"ALI01","value":1498.75}
{"date":"2020-05-20","series":"ALI02","value":1516.5}
{"date":"2020-05-20","series":"ALI03","value":1522.25}
{"date":"2020-05-20","series":"ALI04","value":1529.5}
{"date":"2020-05-20","series":"ALI05","value":1540}
{"date":"2020-05-20","series":"ALI06","value":1540}
{"date":"2020-05-20","series":"AUP01","value":178.68607}
{"date":"2020-05-20","series":"AUP02","value":187.3944}
{"date":"2020-05-20","series":"AUP03","value":198.4176}
{"date":"2020-05-20","series":"AUP04","value":195.11064}
{"date":"2020-05-20","series":"AUP05","value":218.25936}
{"date":"2020-05-20","series":"AUP06","value":220.464}
{"date":"2020-05-20","series":"EDP01","value":97.5}
{"date":"2020-05-20","series":"EDP02","value":104}
{"date":"2020-05-20","series":"EDP03","value":109.33}
{"date":"2020-05-20","series":"EDP04","value":110}
{"date":"2020-05-20","series":"EDP05","value":110}
{"date":"2020-05-20","series":"EDP06","value":113}
{"date":"2020-05-20","series":"MJP01","value":76.69}
{"date":"2020-05-20","series":"MJP02","value":76.25}
{"date":"2020-05-20","series":"MJP03","value":76}
{"date":"2020-05-20","series":"MJP04","value":76}
{"date":"2020-05-20","series":"MJP05","value":76}
{"date":"2020-05-20","series":"MJP06","value":76}
{"date":"2020-05-21","series":"ALI01","value":1506.75}
{"date":"2020-05-21","series":"ALI02","value":1524.5}
{"date":"2020-05-21","series":"ALI03","value":1530.25}
{"date":"2020-05-21","series":"ALI04","value":1537.5}
{"date":"2020-05-21","series":"ALI05","value":1547.25}
{"date":"2020-05-21","series":"ALI06","value":1547.25}
{"date":"2020-05-21","series":"AUP01","value":178.68607}
{"date":"2020-05-21","series":"AUP02","value":214.40124}
{"date":"2020-05-21","series":"AUP03","value":214.9524}
{"date":"2020-05-21","series":"AUP04","value":220.464}
{"date":"2020-05-21","series":"AUP05","value":227.07792}
{"date":"2020-05-21","series":"AUP06","value":228.7314}
{"date":"2020-05-21","series":"EDP01","value":97.5}
{"date":"2020-05-21","series":"EDP02","value":104}
{"date":"2020-05-21","series":"EDP03","value":109.33}
{"date":"2020-05-21","series":"EDP04","value":110}
{"date":"2020-05-21","series":"EDP05","value":110}
{"date":"2020-05-21","series":"EDP06","value":113}
{"date":"2020-05-21","series":"MJP01","value":76.69}
{"date":"2020-05-21","series":"MJP02","value":76.25}
{"date":"2020-05-21","series":"MJP03","value":76}
{"date":"2020-05-21","series":"MJP04","value":76}
{"date":"2020-05-21","series":"MJP05","value":76}
{"date":"2020-05-21","series":"MJP06","value":76}
{"date":"2020-05-22","series":"ALI01","value":1489.75}
{"date":"2020-05-22","series":"ALI02","value":1507.5}
{"date":"2020-05-22","series":"ALI03","value":1513.25}
{"date":"2020-05-22","series":"ALI04","value":1520.5}
{"date":"2020-05-22","series":"ALI05","value":1529.75}
{"date":"2020-05-22","series":"ALI06","value":1529.75}
{"date":"2020-05-22","series":"AUP01","value":178.68607}
{"date":"2020-05-22","series":"AUP02","value":205.40631}
{"date":"2020-05-22","series":"AUP03","value":222.66864}
{"date":"2020-05-22","series":"AUP04","value":228.7314}
{"date":"2020-05-22","series":"AUP05","value":227.07792}
{"date":"2020-05-22","series":"AUP06","value":228.7314}
{"date":"2020-05-22","series":"EDP01","value":98.93}
{"date":"2020-05-22","series":"EDP02","value":114}
{"date":"2020-05-22","series":"EDP03","value":114}
{"date":"2020-05-22","series":"EDP04","value":110}
{"date":"2020-05-22","series":"EDP05","value":110}
{"date":"2020-05-22","series":"EDP06","value":113}
{"date":"2020-05-22","series":"MJP01","value":76.69}
{"date":"2020-05-22","series":"MJP02","value":76.25}
{"date":"2020-05-22","series":"MJP03","value":76}
{"date":"2020-05-22","series":"MJP04","value":76}
{"date":"2020-05-22","series":"MJP05","value":76}
{"date":"2020-05-22","series":"MJP06","value":76}
{"date":"2020-05-26","series":"ALI01","value":1502.75}
{"date":"2020-05-26","series":"ALI02","value":1520.5}
{"date":"2020-05-26","series":"ALI03","value":1526.25}
{"date":"2020-05-26","series":"ALI04","value":1533.5}
{"date":"2020-05-26","series":"ALI05","value":1542.75}
{"date":"2020-05-26","series":"ALI06","value":1542.75}
{"date":"2020-05-26","series":"AUP01","value":178.68607}
{"date":"2020-05-26","series":"AUP02","value":218.70029}
{"date":"2020-05-26","series":"AUP03","value":230.93604}
{"date":"2020-05-26","series":"AUP04","value":242.5104}
{"date":"2020-05-26","series":"AUP05","value":242.5104}
{"date":"2020-05-26","series":"AUP06","value":242.5104}
{"date":"2020-05-26","series":"EDP01","value":100}
{"date":"2020-05-26","series":"EDP02","value":114}
{"date":"2020-05-26","series":"EDP03","value":114}
{"date":"2020-05-26","series":"EDP04","value":110}
{"date":"2020-05-26","series":"EDP05","value":110}
{"date":"2020-05-26","series":"EDP06","value":113}
{"date":"2020-05-26","series":"MJP01","value":76.69}
{"date":"2020-05-26","series":"MJP02","value":76.25}
{"date":"2020-05-26","series":"MJP03","value":76}
{"date":"2020-05-26","series":"MJP04","value":76}
{"date":"2020-05-26","series":"MJP05","value":76}
{"date":"2020-05-26","series":"MJP06","value":76}
{"date":"2020-05-27","series":"ALI01","value":1513}
{"date":"2020-05-27","series":"ALI02","value":1530.75}
{"date":"2020-05-27","series":"ALI03","value":1536.5}
{"date":"2020-05-27","series":"ALI04","value":1543.75}
{"date":"2020-05-27","series":"ALI05","value":1553.5}
{"date":"2020-05-27","series":"ALI06","value":1553.5}
{"date":"2020-05-27","series":"AUP01","value":178.68607}
{"date":"2020-05-27","series":"AUP02","value":205.03152}
{"date":"2020-05-27","series":"AUP03","value":221.78678}
{"date":"2020-05-27","series":"AUP04","value":242.5104}
{"date":"2020-05-27","series":"AUP05","value":239.11525}
{"date":"2020-05-27","series":"AUP06","value":247.09605}
{"date":"2020-05-27","series":"EDP01","value":100}
{"date":"2020-05-27","series":"EDP02","value":114}
{"date":"2020-05-27","series":"EDP03","value":114}
{"date":"2020-05-27","series":"EDP04","value":110}
{"date":"2020-05-27","series":"EDP05","value":110}
{"date":"2020-05-27","series":"EDP06","value":113}
{"date":"2020-05-27","series":"MJP01","value":76.69}
{"date":"2020-05-27","series":"MJP02","value":76.25}
{"date":"2020-05-27","series":"MJP03","value":76}
{"date":"2020-05-27","series":"MJP04","value":76}
{"date":"2020-05-27","series":"MJP05","value":76}
{"date":"2020-05-27","series":"MJP06","value":76}
{"date":"2020-05-28","series":"ALI01","value":1530.75}
{"date":"2020-05-28","series":"ALI02","value":1536.5}
{"date":"2020-05-28","series":"ALI03","value":1543.75}
{"date":"2020-05-28","series":"ALI04","value":1553.25}
{"date":"2020-05-28","series":"ALI05","value":1553.25}
{"date":"2020-05-28","series":"ALI06","value":1553.25}
{"date":"2020-05-28","series":"AUP01","value":178.68607}
{"date":"2020-05-28","series":"AUP02","value":203.9292}
{"date":"2020-05-28","series":"AUP03","value":225.9756}
{"date":"2020-05-28","series":"AUP04","value":242.5104}
{"date":"2020-05-28","series":"AUP05","value":239.11525}
{"date":"2020-05-28","series":"AUP06","value":252.43128}
{"date":"2020-05-28","series":"EDP01","value":100}
{"date":"2020-05-28","series":"EDP02","value":114}
{"date":"2020-05-28","series":"EDP03","value":114}
{"date":"2020-05-28","series":"EDP04","value":110}
{"date":"2020-05-28","series":"EDP05","value":110}
{"date":"2020-05-28","series":"EDP06","value":113}
{"date":"2020-05-28","series":"MJP01","value":76.56}
{"date":"2020-05-28","series":"MJP02","value":76.25}
{"date":"2020-05-28","series":"MJP03","value":76}
{"date":"2020-05-28","series":"MJP04","value":76}
{"date":"2020-05-28","series":"MJP05","value":76}
{"date":"2020-05-28","series":"MJP06","value":76}
{"date":"2020-05-29","series":"ALI01","value":1532.25}
{"date":"2020-05-29","series":"ALI02","value":1538}
{"date":"2020-05-29","series":"ALI03","value":1545.25}
{"date":"2020-05-29","series":"ALI04","value":1554.75}
{"date":"2020-05-29","series":"ALI05","value":1554.75}
{"date":"2020-05-29","series":"ALI06","value":1554.75}
{"date":"2020-05-29","series":"AUP01","value":178.68607}
{"date":"2020-05-29","series":"AUP02","value":202.34186}
{"date":"2020-05-29","series":"AUP03","value":225.9756}
{"date":"2020-05-29","series":"AUP04","value":242.5104}
{"date":"2020-05-29","series":"AUP05","value":239.11525}
{"date":"2020-05-29","series":"AUP06","value":252.43128}
{"date":"2020-05-29","series":"EDP01","value":100.83}
{"date":"2020-05-29","series":"EDP02","value":114}
{"date":"2020-05-29","series":"EDP03","value":114}
{"date":"2020-05-29","series":"EDP04","value":110}
{"date":"2020-05-29","series":"EDP05","value":110}
{"date":"2020-05-29","series":"EDP06","value":113}
{"date":"2020-05-29","series":"MJP01","value":76.56}
{"date":"2020-05-29","series":"MJP02","value":76.25}
{"date":"2020-05-29","series":"MJP03","value":76}
{"date":"2020-05-29","series":"MJP04","value":76}
{"date":"2020-05-29","series":"MJP05","value":76}
{"date":"2020-05-29","series":"MJP06","value":76}
{"date":"2020-06-01","series":"ALI01","value":1535.75}
{"date":"2020-06-01","series":"ALI02","value":1539.75}
{"date":"2020-06-01","series":"ALI03","value":1548.75}
{"date":"2020-06-01","series":"ALI04","value":1554.75}
{"date":"2020-06-01","series":"ALI05","value":1554.75}
{"date":"2020-06-01","series":"ALI06","value":1554.75}
{"date":"2020-06-01","series":"AUP01","value":198.96876}
{"date":"2020-06-01","series":"AUP02","value":225.9756}
{"date":"2020-06-01","series":"AUP03","value":227.07792}
{"date":"2020-06-01","series":"AUP04","value":239.11525}
{"date":"2020-06-01","series":"AUP05","value":252.43128}
{"date":"2020-06-01","series":"AUP06","value":247.09605}
{"date":"2020-06-01","series":"EDP01","value":107.5}
{"date":"2020-06-01","series":"EDP02","value":114}
{"date":"2020-06-01","series":"EDP03","value":110}
{"date":"2020-06-01","series":"EDP04","value":110}
{"date":"2020-06-01","series":"EDP05","value":113}
{"date":"2020-06-01","series":"EDP06","value":113}
{"date":"2020-06-01","series":"MJP01","value":77}
{"date":"2020-06-01","series":"MJP02","value":76}
{"date":"2020-06-01","series":"MJP03","value":76}
{"date":"2020-06-01","series":"MJP04","value":76}
{"date":"2020-06-01","series":"MJP05","value":76}
{"date":"2020-06-01","series":"MJP06","value":80}
{"date":"2020-06-02","series":"ALI01","value":1557.25}
{"date":"2020-06-02","series":"ALI02","value":1564}
{"date":"2020-06-02","series":"ALI03","value":1570.25}
{"date":"2020-06-02","series":"ALI04","value":1575.75}
{"date":"2020-06-02","series":"ALI05","value":1585.25}
{"date":"2020-06-02","series":"ALI06","value":1585.25}
{"date":"2020-06-02","series":"AUP01","value":198.4176}
{"date":"2020-06-02","series":"AUP02","value":225.9756}
{"date":"2020-06-02","series":"AUP03","value":227.07792}
{"date":"2020-06-02","series":"AUP04","value":239.11525}
{"date":"2020-06-02","series":"AUP05","value":252.43128}
{"date":"2020-06-02","series":"AUP06","value":247.09605}
{"date":"2020-06-02","series":"EDP01","value":107.5}
{"date":"2020-06-02","series":"EDP02","value":114}
{"date":"2020-06-02","series":"EDP03","value":110}
{"date":"2020-06-02","series":"EDP04","value":110}
{"date":"2020-06-02","series":"EDP05","value":113}
{"date":"2020-06-02","series":"EDP06","value":113}
{"date":"2020-06-02","series":"MJP01","value":77}
{"date":"2020-06-02","series":"MJP02","value":76}
{"date":"2020-06-02","series":"MJP03","value":76}
{"date":"2020-06-02","series":"MJP04","value":76}
{"date":"2020-06-02","series":"MJP05","value":76}
{"date":"2020-06-02","series":"MJP06","value":80}
{"date":"2020-06-03","series":"ALI01","value":1572.5}
{"date":"2020-06-03","series":"ALI02","value":1580.25}
{"date":"2020-06-03","series":"ALI03","value":1585.5}
{"date":"2020-06-03","series":"ALI04","value":1591}
{"date":"2020-06-03","series":"ALI05","value":1600}
{"date":"2020-06-03","series":"ALI06","value":1600}
{"date":"2020-06-03","series":"AUP01","value":192.906}
{"date":"2020-06-03","series":"AUP02","value":225.9756}
{"date":"2020-06-03","series":"AUP03","value":227.07792}
{"date":"2020-06-03","series":"AUP04","value":239.11525}
{"date":"2020-06-03","series":"AUP05","value":252.43128}
{"date":"2020-06-03","series":"AUP06","value":247.09605}
{"date":"2020-06-03","series":"EDP01","value":107.5}
{"date":"2020-06-03","series":"EDP02","value":114}
{"date":"2020-06-03","series":"EDP03","value":110}
{"date":"2020-06-03","series":"EDP04","value":110}
{"date":"2020-06-03","series":"EDP05","value":130}
{"date":"2020-06-03","series":"EDP06","value":130}
{"date":"2020-06-03","series":"MJP01","value":77}
{"date":"2020-06-03","series":"MJP02","value":76}
{"date":"2020-06-03","series":"MJP03","value":76}
{"date":"2020-06-03","series":"MJP04","value":76}
{"date":"2020-06-03","series":"MJP05","value":76}
{"date":"2020-06-03","series":"MJP06","value":80}
{"date":"2020-06-04","series":"ALI01","value":1569.25}
{"date":"2020-06-04","series":"ALI02","value":1577.25}
{"date":"2020-06-04","series":"ALI03","value":1579.5}
{"date":"2020-06-04","series":"ALI04","value":1584.75}
{"date":"2020-06-04","series":"ALI05","value":1594.25}
{"date":"2020-06-04","series":"ALI06","value":1594.25}
{"date":"2020-06-04","series":"AUP01","value":187.3944}
{"date":"2020-06-04","series":"AUP02","value":222.82296}
{"date":"2020-06-04","series":"AUP03","value":227.07792}
{"date":"2020-06-04","series":"AUP04","value":239.11525}
{"date":"2020-06-04","series":"AUP05","value":252.43128}
{"date":"2020-06-04","series":"AUP06","value":247.09605}
{"date":"2020-06-04","series":"EDP01","value":107.5}
{"date":"2020-06-04","series":"EDP02","value":114}
{"date":"2020-06-04","series":"EDP03","value":110}
{"date":"2020-06-04","series":"EDP04","value":110}
{"date":"2020-06-04","series":"EDP05","value":132}
{"date":"2020-06-04","series":"EDP06","value":132}
{"date":"2020-06-04","series":"MJP01","value":77}
{"date":"2020-06-04","series":"MJP02","value":85}
{"date":"2020-06-04","series":"MJP03","value":85}
{"date":"2020-06-04","series":"MJP04","value":85}
{"date":"2020-06-04","series":"MJP05","value":85}
{"date":"2020-06-04","series":"MJP06","value":89}
{"date":"2020-06-05","series":"ALI01","value":1596.75}
{"date":"2020-06-05","series":"ALI02","value":1599.75}
{"date":"2020-06-05","series":"ALI03","value":1607}
{"date":"2020-06-05","series":"ALI04","value":1612.5}
{"date":"2020-06-05","series":"ALI05","value":1622}
{"date":"2020-06-05","series":"ALI06","value":1622}
{"date":"2020-06-05","series":"AUP01","value":182.98512}
{"date":"2020-06-05","series":"AUP02","value":220.464}
{"date":"2020-06-05","series":"AUP03","value":227.07792}
{"date":"2020-06-05","series":"AUP04","value":251.32896}
{"date":"2020-06-05","series":"AUP05","value":249.58729}
{"date":"2020-06-05","series":"AUP06","value":249.58729}
{"date":"2020-06-05","series":"EDP01","value":107.5}
{"date":"2020-06-05","series":"EDP02","value":114}
{"date":"2020-06-05","series":"EDP03","value":110}
{"date":"2020-06-05","series":"EDP04","value":110}
{"date":"2020-06-05","series":"EDP05","value":132}
{"date":"2020-06-05","series":"EDP06","value":132}
{"date":"2020-06-05","series":"MJP01","value":76.18}
{"date":"2020-06-05","series":"MJP02","value":85}
{"date":"2020-06-05","series":"MJP03","value":85}
{"date":"2020-06-05","series":"MJP04","value":85}
{"date":"2020-06-05","series":"MJP05","value":85}
{"date":"2020-06-05","series":"MJP06","value":89}
{"date":"2020-06-08","series":"ALI01","value":1617.5}
{"date":"2020-06-08","series":"ALI02","value":1618}
{"date":"2020-06-08","series":"ALI03","value":1627.75}
{"date":"2020-06-08","series":"ALI04","value":1633.25}
{"date":"2020-06-08","series":"ALI05","value":1644.5}
{"date":"2020-06-08","series":"ALI06","value":1644.5}
{"date":"2020-06-08","series":"AUP01","value":185.18976}
{"date":"2020-06-08","series":"AUP02","value":223.77096}
{"date":"2020-06-08","series":"AUP03","value":229.28256}
{"date":"2020-06-08","series":"AUP04","value":251.32896}
{"date":"2020-06-08","series":"AUP05","value":255.93666}
{"date":"2020-06-08","series":"AUP06","value":257.94288}
{"date":"2020-06-08","series":"EDP01","value":107.5}
{"date":"2020-06-08","series":"EDP02","value":114}
{"date":"2020-06-08","series":"EDP03","value":110}
{"date":"2020-06-08","series":"EDP04","value":110}
{"date":"2020-06-08","series":"EDP05","value":132}
{"date":"2020-06-08","series":"EDP06","value":132}
{"date":"2020-06-08","series":"MJP01","value":76.18}
{"date":"2020-06-08","series":"MJP02","value":85}
{"date":"2020-06-08","series":"MJP03","value":85}
{"date":"2020-06-08","series":"MJP04","value":85}
{"date":"2020-06-08","series":"MJP05","value":85}
{"date":"2020-06-08","series":"MJP06","value":89}
{"date":"2020-06-09","series":"ALI01","value":1613}
{"date":"2020-06-09","series":"ALI02","value":1613.75}
{"date":"2020-06-09","series":"ALI03","value":1623.25}
{"date":"2020-06-09","series":"ALI04","value":1632}
{"date":"2020-06-09","series":"ALI05","value":1643.25}
{"date":"2020-06-09","series":"ALI06","value":1643.25}
{"date":"2020-06-09","series":"AUP01","value":198.4176}
{"date":"2020-06-09","series":"AUP02","value":242.5104}
{"date":"2020-06-09","series":"AUP03","value":264.5568}
{"date":"2020-06-09","series":"AUP04","value":264.5568}
{"date":"2020-06-09","series":"AUP05","value":264.5568}
{"date":"2020-06-09","series":"AUP06","value":264.5568}
{"date":"2020-06-09","series":"EDP01","value":107.5}
{"date":"2020-06-09","series":"EDP02","value":114}
{"date":"2020-06-09","series":"EDP03","value":110}
{"date":"2020-06-09","series":"EDP04","value":110}
{"date":"2020-06-09","series":"EDP05","value":132}
{"date":"2020-06-09","series":"EDP06","value":132}
{"date":"2020-06-09","series":"MJP01","value":76.18}
{"date":"2020-06-09","series":"MJP02","value":85}
{"date":"2020-06-09","series":"MJP03","value":85}
{"date":"2020-06-09","series":"MJP04","value":85}
{"date":"2020-06-09","series":"MJP05","value":85}
{"date":"2020-06-09","series":"MJP06","value":89}
{"date":"2020-06-10","series":"ALI01","value":1633}
{"date":"2020-06-10","series":"ALI02","value":1633.75}
{"date":"2020-06-10","series":"ALI03","value":1645.75}
{"date":"2020-06-10","series":"ALI04","value":1653.75}
{"date":"2020-06-10","series":"ALI05","value":1665}
{"date":"2020-06-10","series":"ALI06","value":1665}
{"date":"2020-06-10","series":"AUP01","value":192.906}
{"date":"2020-06-10","series":"AUP02","value":225.9756}
{"date":"2020-06-10","series":"AUP03","value":242.5104}
{"date":"2020-06-10","series":"AUP04","value":264.5568}
{"date":"2020-06-10","series":"AUP05","value":260.14752}
{"date":"2020-06-10","series":"AUP06","value":260.14752}
{"date":"2020-06-10","series":"EDP01","value":107.5}
{"date":"2020-06-10","series":"EDP02","value":114}
{"date":"2020-06-10","series":"EDP03","value":110}
{"date":"2020-06-10","series":"EDP04","value":110}
{"date":"2020-06-10","series":"EDP05","value":132}
{"date":"2020-06-10","series":"EDP06","value":132}
{"date":"2020-06-10","series":"MJP01","value":76.18}
{"date":"2020-06-10","series":"MJP02","value":86}
{"date":"2020-06-10","series":"MJP03","value":86}
{"date":"2020-06-10","series":"MJP04","value":86}
{"date":"2020-06-10","series":"MJP05","value":86}
{"date":"2020-06-10","series":"MJP06","value":90}
{"date":"2020-06-11","series":"ALI01","value":1604}
{"date":"2020-06-11","series":"ALI02","value":1605.25}
{"date":"2020-06-11","series":"ALI03","value":1616.75}
{"date":"2020-06-11","series":"ALI04","value":1624.75}
{"date":"2020-06-11","series":"ALI05","value":1636}
{"date":"2020-06-11","series":"ALI06","value":1636}
{"date":"2020-06-11","series":"AUP01","value":189.59904}
{"date":"2020-06-11","series":"AUP02","value":225.9756}
{"date":"2020-06-11","series":"AUP03","value":242.5104}
{"date":"2020-06-11","series":"AUP04","value":264.5568}
{"date":"2020-06-11","series":"AUP05","value":260.14752}
{"date":"2020-06-11","series":"AUP06","value":260.14752}
{"date":"2020-06-11","series":"EDP01","value":107.5}
{"date":"2020-06-11","series":"EDP02","value":114}
{"date":"2020-06-11","series":"EDP03","value":120}
{"date":"2020-06-11","series":"EDP04","value":125}
{"date":"2020-06-11","series":"EDP05","value":132}
{"date":"2020-06-11","series":"EDP06","value":132}
{"date":"2020-06-11","series":"MJP01","value":75.55}
{"date":"2020-06-11","series":"MJP02","value":86}
{"date":"2020-06-11","series":"MJP03","value":86}
{"date":"2020-06-11","series":"MJP04","value":86}
{"date":"2020-06-11","series":"MJP05","value":86}
{"date":"2020-06-11","series":"MJP06","value":90}
{"date":"2020-06-12","series":"ALI01","value":1604}
{"date":"2020-06-12","series":"ALI02","value":1605}
{"date":"2020-06-12","series":"ALI03","value":1616.75}
{"date":"2020-06-12","series":"ALI04","value":1624.75}
{"date":"2020-06-12","series":"ALI05","value":1636}
{"date":"2020-06-12","series":"ALI06","value":1636}
{"date":"2020-06-12","series":"AUP01","value":189.59904}
{"date":"2020-06-12","series":"AUP02","value":225.9756}
{"date":"2020-06-12","series":"AUP03","value":242.5104}
{"date":"2020-06-12","series":"AUP04","value":264.5568}
{"date":"2020-06-12","series":"AUP05","value":260.14752}
{"date":"2020-06-12","series":"AUP06","value":260.14752}
{"date":"2020-06-12","series":"EDP01","value":107.5}
{"date":"2020-06-12","series":"EDP02","value":114}
{"date":"2020-06-12","series":"EDP03","value":120}
{"date":"2020-06-12","series":"EDP04","value":125}
{"date":"2020-06-12","series":"EDP05","value":132}
{"date":"2020-06-12","series":"EDP06","value":132}
{"date":"2020-06-12","series":"MJP01","value":75.55}
{"date":"2020-06-12","series":"MJP02","value":80}
{"date":"2020-06-12","series":"MJP03","value":80}
{"date":"2020-06-12","series":"MJP04","value":80}
{"date":"2020-06-12","series":"MJP05","value":80}
{"date":"2020-06-12","series":"MJP06","value":80}
{"date":"2020-06-15","series":"ALI01","value":1572}
{"date":"2020-06-15","series":"ALI02","value":1573}
{"date":"2020-06-15","series":"ALI03","value":1585}
{"date":"2020-06-15","series":"ALI04","value":1592.75}
{"date":"2020-06-15","series":"ALI05","value":1604}
{"date":"2020-06-15","series":"ALI06","value":1604}
{"date":"2020-06-15","series":"AUP01","value":186.13776}
{"date":"2020-06-15","series":"AUP02","value":225.9756}
{"date":"2020-06-15","series":"AUP03","value":242.5104}
{"date":"2020-06-15","series":"AUP04","value":264.5568}
{"date":"2020-06-15","series":"AUP05","value":260.14752}
{"date":"2020-06-15","series":"AUP06","value":260.14752}
{"date":"2020-06-15","series":"EDP01","value":107.5}
{"date":"2020-06-15","series":"EDP02","value":114}
{"date":"2020-06-15","series":"EDP03","value":120}
{"date":"2020-06-15","series":"EDP04","value":125}
{"date":"2020-06-15","series":"EDP05","value":132}
{"date":"2020-06-15","series":"EDP06","value":132}
{"date":"2020-06-15","series":"MJP01","value":75.55}
{"date":"2020-06-15","series":"MJP02","value":80}
{"date":"2020-06-15","series":"MJP03","value":80}
{"date":"2020-06-15","series":"MJP04","value":80}
{"date":"2020-06-15","series":"MJP05","value":80}
{"date":"2020-06-15","series":"MJP06","value":80}
{"date":"2020-06-16","series":"ALI01","value":1593.5}
{"date":"2020-06-16","series":"ALI02","value":1594.5}
{"date":"2020-06-16","series":"ALI03","value":1611.5}
{"date":"2020-06-16","series":"ALI04","value":1621.5}
{"date":"2020-06-16","series":"ALI05","value":1632.75}
{"date":"2020-06-16","series":"ALI06","value":1632.75}
{"date":"2020-06-16","series":"AUP01","value":186.13776}
{"date":"2020-06-16","series":"AUP02","value":225.6449}
{"date":"2020-06-16","series":"AUP03","value":248.022}
{"date":"2020-06-16","series":"AUP04","value":248.022}
{"date":"2020-06-16","series":"AUP05","value":248.022}
{"date":"2020-06-16","series":"AUP06","value":248.022}
{"date":"2020-06-16","series":"EDP01","value":107.5}
{"date":"2020-06-16","series":"EDP02","value":114}
{"date":"2020-06-16","series":"EDP03","value":120}
{"date":"2020-06-16","series":"EDP04","value":125}
{"date":"2020-06-16","series":"EDP05","value":132}
{"date":"2020-06-16","series":"EDP06","value":132}
{"date":"2020-06-16","series":"MJP01","value":75.55}
{"date":"2020-06-16","series":"MJP02","value":80}
{"date":"2020-06-16","series":"MJP03","value":80}
{"date":"2020-06-16","series":"MJP04","value":80}
{"date":"2020-06-16","series":"MJP05","value":80}
{"date":"2020-06-16","series":"MJP06","value":80}
{"date":"2020-06-17","series":"ALI01","value":1602.25}
{"date":"2020-06-17","series":"ALI02","value":1603.25}
{"date":"2020-06-17","series":"ALI03","value":1621.5}
{"date":"2020-06-17","series":"ALI04","value":1630.25}
{"date":"2020-06-17","series":"ALI05","value":1639.75}
{"date":"2020-06-17","series":"ALI06","value":1639.75}
{"date":"2020-06-17","series":"AUP01","value":187.24008}
{"date":"2020-06-17","series":"AUP02","value":220.35377}
{"date":"2020-06-17","series":"AUP03","value":248.022}
{"date":"2020-06-17","series":"AUP04","value":248.022}
{"date":"2020-06-17","series":"AUP05","value":248.022}
{"date":"2020-06-17","series":"AUP06","value":248.022}
{"date":"2020-06-17","series":"EDP01","value":107.5}
{"date":"2020-06-17","series":"EDP02","value":130}
{"date":"2020-06-17","series":"EDP03","value":130}
{"date":"2020-06-17","series":"EDP04","value":130}
{"date":"2020-06-17","series":"EDP05","value":130}
{"date":"2020-06-17","series":"EDP06","value":130}
{"date":"2020-06-17","series":"MJP01","value":75.55}
{"date":"2020-06-17","series":"MJP02","value":80}
{"date":"2020-06-17","series":"MJP03","value":80}
{"date":"2020-06-17","series":"MJP04","value":80}
{"date":"2020-06-17","series":"MJP05","value":80}
{"date":"2020-06-17","series":"MJP06","value":80}
{"date":"2020-06-18","series":"ALI01","value":1607.75}
{"date":"2020-06-18","series":"ALI02","value":1608.75}
{"date":"2020-06-18","series":"ALI03","value":1626.25}
{"date":"2020-06-18","series":"ALI04","value":1635.75}
{"date":"2020-06-18","series":"ALI05","value":1645.25}
{"date":"2020-06-18","series":"ALI06","value":1645.25}
{"date":"2020-06-18","series":"AUP01","value":187.24008}
{"date":"2020-06-18","series":"AUP02","value":225.57876}
{"date":"2020-06-18","series":"AUP03","value":248.022}
{"date":"2020-06-18","series":"AUP04","value":259.0452}
{"date":"2020-06-18","series":"AUP05","value":261.00733}
{"date":"2020-06-18","series":"AUP06","value":260.98528}
{"date":"2020-06-18","series":"EDP01","value":107.5}
{"date":"2020-06-18","series":"EDP02","value":130}
{"date":"2020-06-18","series":"EDP03","value":130}
{"date":"2020-06-18","series":"EDP04","value":130}
{"date":"2020-06-18","series":"EDP05","value":130}
{"date":"2020-06-18","series":"EDP06","value":130}
{"date":"2020-06-18","series":"MJP01","value":75.55}
{"date":"2020-06-18","series":"MJP02","value":80}
{"date":"2020-06-18","series":"MJP03","value":80}
{"date":"2020-06-18","series":"MJP04","value":80}
{"date":"2020-06-18","series":"MJP05","value":80}
{"date":"2020-06-18","series":"MJP06","value":80}
{"date":"2020-06-19","series":"ALI01","value":1585.5}
{"date":"2020-06-19","series":"ALI02","value":1586.5}
{"date":"2020-06-19","series":"ALI03","value":1603.5}
{"date":"2020-06-19","series":"ALI04","value":1613.5}
{"date":"2020-06-19","series":"ALI05","value":1623}
{"date":"2020-06-19","series":"ALI06","value":1623}
{"date":"2020-06-19","series":"AUP01","value":187.24008}
{"date":"2020-06-19","series":"AUP02","value":222.66864}
{"date":"2020-06-19","series":"AUP03","value":248.022}
{"date":"2020-06-19","series":"AUP04","value":259.0452}
{"date":"2020-06-19","series":"AUP05","value":261.00733}
{"date":"2020-06-19","series":"AUP06","value":260.98528}
{"date":"2020-06-19","series":"EDP01","value":107.5}
{"date":"2020-06-19","series":"EDP02","value":130}
{"date":"2020-06-19","series":"EDP03","value":130}
{"date":"2020-06-19","series":"EDP04","value":130}
{"date":"2020-06-19","series":"EDP05","value":130}
{"date":"2020-06-19","series":"EDP06","value":130}
{"date":"2020-06-19","series":"MJP01","value":75.55}
{"date":"2020-06-19","series":"MJP02","value":80}
{"date":"2020-06-19","series":"MJP03","value":80}
{"date":"2020-06-19","series":"MJP04","value":80}
{"date":"2020-06-19","series":"MJP05","value":80}
{"date":"2020-06-19","series":"MJP06","value":80}
{"date":"2020-06-22","series":"ALI01","value":1595.25}
{"date":"2020-06-22","series":"ALI02","value":1596.25}
{"date":"2020-06-22","series":"ALI03","value":1613}
{"date":"2020-06-22","series":"ALI04","value":1623.25}
{"date":"2020-06-22","series":"ALI05","value":1633}
{"date":"2020-06-22","series":"ALI06","value":1633}
{"date":"2020-06-22","series":"AUP01","value":187.24008}
{"date":"2020-06-22","series":"AUP02","value":222.66864}
{"date":"2020-06-22","series":"AUP03","value":246.91968}
{"date":"2020-06-22","series":"AUP04","value":253.5336}
{"date":"2020-06-22","series":"AUP05","value":264.5568}
{"date":"2020-06-22","series":"AUP06","value":260.98528}
{"date":"2020-06-22","series":"EDP01","value":107.5}
{"date":"2020-06-22","series":"EDP02","value":105}
{"date":"2020-06-22","series":"EDP03","value":105}
{"date":"2020-06-22","series":"EDP04","value":110}
{"date":"2020-06-22","series":"EDP05","value":130}
{"date":"2020-06-22","series":"EDP06","value":130}
{"date":"2020-06-22","series":"MJP01","value":75.55}
{"date":"2020-06-22","series":"MJP02","value":80}
{"date":"2020-06-22","series":"MJP03","value":80}
{"date":"2020-06-22","series":"MJP04","value":80}
{"date":"2020-06-22","series":"MJP05","value":80}
{"date":"2020-06-22","series":"MJP06","value":80}
{"date":"2020-06-23","series":"ALI01","value":1586}
{"date":"2020-06-23","series":"ALI02","value":1587}
{"date":"2020-06-23","series":"ALI03","value":1603.75}
{"date":"2020-06-23","series":"ALI04","value":1614}
{"date":"2020-06-23","series":"ALI05","value":1623.75}
{"date":"2020-06-23","series":"ALI06","value":1623.75}
{"date":"2020-06-23","series":"AUP01","value":187.24008}
{"date":"2020-06-23","series":"AUP02","value":275.20521}
{"date":"2020-06-23","series":"AUP03","value":297.6264}
{"date":"2020-06-23","series":"AUP04","value":297.6264}
{"date":"2020-06-23","series":"AUP05","value":302.74116}
{"date":"2020-06-23","series":"AUP06","value":302.74116}
{"date":"2020-06-23","series":"EDP01","value":107.14}
{"date":"2020-06-23","series":"EDP02","value":105.61}
{"date":"2020-06-23","series":"EDP03","value":105}
{"date":"2020-06-23","series":"EDP04","value":110}
{"date":"2020-06-23","series":"EDP05","value":120}
{"date":"2020-06-23","series":"EDP06","value":120}
{"date":"2020-06-23","series":"MJP01","value":74.73}
{"date":"2020-06-23","series":"MJP02","value":80}
{"date":"2020-06-23","series":"MJP03","value":80}
{"date":"2020-06-23","series":"MJP04","value":80}
{"date":"2020-06-23","series":"MJP05","value":80}
{"date":"2020-06-23","series":"MJP06","value":80}
{"date":"2020-06-24","series":"ALI01","value":1567.25}
{"date":"2020-06-24","series":"ALI02","value":1568.25}
{"date":"2020-06-24","series":"ALI03","value":1585}
{"date":"2020-06-24","series":"ALI04","value":1595.25}
{"date":"2020-06-24","series":"ALI05","value":1605}
{"date":"2020-06-24","series":"ALI06","value":1605}
{"date":"2020-06-24","series":"AUP01","value":187.24008}
{"date":"2020-06-24","series":"AUP02","value":264.75522}
{"date":"2020-06-24","series":"AUP03","value":286.22841}
{"date":"2020-06-24","series":"AUP04","value":284.77335}
{"date":"2020-06-24","series":"AUP05","value":288.80784}
{"date":"2020-06-24","series":"AUP06","value":288.80784}
{"date":"2020-06-24","series":"EDP01","value":107.14}
{"date":"2020-06-24","series":"EDP02","value":106}
{"date":"2020-06-24","series":"EDP03","value":105}
{"date":"2020-06-24","series":"EDP04","value":110}
{"date":"2020-06-24","series":"EDP05","value":120}
{"date":"2020-06-24","series":"EDP06","value":120}
{"date":"2020-06-24","series":"MJP01","value":74.95}
{"date":"2020-06-24","series":"MJP02","value":77}
{"date":"2020-06-24","series":"MJP03","value":77}
{"date":"2020-06-24","series":"MJP04","value":77}
{"date":"2020-06-24","series":"MJP05","value":77}
{"date":"2020-06-24","series":"MJP06","value":77}
{"date":"2020-06-25","series":"ALI01","value":1563.25}
{"date":"2020-06-25","series":"ALI02","value":1564.25}
{"date":"2020-06-25","series":"ALI03","value":1581}
{"date":"2020-06-25","series":"ALI04","value":1591.25}
{"date":"2020-06-25","series":"ALI05","value":1601}
{"date":"2020-06-25","series":"ALI06","value":1609.25}
{"date":"2020-06-25","series":"AUP01","value":189.2463}
{"date":"2020-06-25","series":"AUP02","value":264.75522}
{"date":"2020-06-25","series":"AUP03","value":286.22841}
{"date":"2020-06-25","series":"AUP04","value":284.77335}
{"date":"2020-06-25","series":"AUP05","value":288.80784}
{"date":"2020-06-25","series":"AUP06","value":288.80784}
{"date":"2020-06-25","series":"EDP01","value":107.14}
{"date":"2020-06-25","series":"EDP02","value":106.5}
{"date":"2020-06-25","series":"EDP03","value":108}
{"date":"2020-06-25","series":"EDP04","value":110}
{"date":"2020-06-25","series":"EDP05","value":120}
{"date":"2020-06-25","series":"EDP06","value":120}
{"date":"2020-06-25","series":"MJP01","value":74.95}
{"date":"2020-06-25","series":"MJP02","value":77}
{"date":"2020-06-25","series":"MJP03","value":77}
{"date":"2020-06-25","series":"MJP04","value":77}
{"date":"2020-06-25","series":"MJP05","value":77}
{"date":"2020-06-25","series":"MJP06","value":77}
{"date":"2020-06-26","series":"ALI01","value":1588.5}
{"date":"2020-06-26","series":"ALI02","value":1589.5}
{"date":"2020-06-26","series":"ALI03","value":1606.25}
{"date":"2020-06-26","series":"ALI04","value":1616.5}
{"date":"2020-06-26","series":"ALI05","value":1626.25}
{"date":"2020-06-26","series":"ALI06","value":1634.5}
{"date":"2020-06-26","series":"AUP01","value":189.2463}
{"date":"2020-06-26","series":"AUP02","value":264.75522}
{"date":"2020-06-26","series":"AUP03","value":286.22841}
{"date":"2020-06-26","series":"AUP04","value":284.77335}
{"date":"2020-06-26","series":"AUP05","value":283.29624}
{"date":"2020-06-26","series":"AUP06","value":283.29624}
{"date":"2020-06-26","series":"EDP01","value":106.88}
{"date":"2020-06-26","series":"EDP02","value":106.5}
{"date":"2020-06-26","series":"EDP03","value":108}
{"date":"2020-06-26","series":"EDP04","value":110}
{"date":"2020-06-26","series":"EDP05","value":120}
{"date":"2020-06-26","series":"EDP06","value":120}
{"date":"2020-06-26","series":"MJP01","value":74.95}
{"date":"2020-06-26","series":"MJP02","value":77}
{"date":"2020-06-26","series":"MJP03","value":77}
{"date":"2020-06-26","series":"MJP04","value":77}
{"date":"2020-06-26","series":"MJP05","value":77}
{"date":"2020-06-26","series":"MJP06","value":77}
{"date":"2020-06-29","series":"ALI01","value":1597.75}
{"date":"2020-06-29","series":"ALI02","value":1614.5}
{"date":"2020-06-29","series":"ALI03","value":1624.75}
{"date":"2020-06-29","series":"ALI04","value":1634.5}
{"date":"2020-06-29","series":"ALI05","value":1642.75}
{"date":"2020-06-29","series":"ALI06","value":1691.75}
{"date":"2020-06-29","series":"AUP01","value":189.2463}
{"date":"2020-06-29","series":"AUP02","value":264.75522}
{"date":"2020-06-29","series":"AUP03","value":275.58}
{"date":"2020-06-29","series":"AUP04","value":284.77335}
{"date":"2020-06-29","series":"AUP05","value":283.29624}
{"date":"2020-06-29","series":"AUP06","value":283.29624}
{"date":"2020-06-29","series":"EDP01","value":106.88}
{"date":"2020-06-29","series":"EDP02","value":106.5}
{"date":"2020-06-29","series":"EDP03","value":108}
{"date":"2020-06-29","series":"EDP04","value":110}
{"date":"2020-06-29","series":"EDP05","value":120}
{"date":"2020-06-29","series":"EDP06","value":120}
{"date":"2020-06-29","series":"MJP01","value":74.95}
{"date":"2020-06-29","series":"MJP02","value":77}
{"date":"2020-06-29","series":"MJP03","value":77}
{"date":"2020-06-29","series":"MJP04","value":77}
{"date":"2020-06-29","series":"MJP05","value":77}
{"date":"2020-06-29","series":"MJP06","value":77}
{"date":"2020-06-30","series":"ALI01","value":1617.5}
{"date":"2020-06-30","series":"ALI02","value":1634.25}
{"date":"2020-06-30","series":"ALI03","value":1624.75}
{"date":"2020-06-30","series":"ALI04","value":1634.5}
{"date":"2020-06-30","series":"ALI05","value":1642.75}
{"date":"2020-06-30","series":"ALI06","value":1691.75}
{"date":"2020-06-30","series":"AUP01","value":189.2463}
{"date":"2020-06-30","series":"AUP02","value":212.1966}
{"date":"2020-06-30","series":"AUP03","value":264.5568}
{"date":"2020-06-30","series":"AUP04","value":242.5104}
{"date":"2020-06-30","series":"AUP05","value":264.5568}
{"date":"2020-06-30","series":"AUP06","value":264.5568}
{"date":"2020-06-30","series":"EDP01","value":106.67}
{"date":"2020-06-30","series":"EDP02","value":106.5}
{"date":"2020-06-30","series":"EDP03","value":108}
{"date":"2020-06-30","series":"EDP04","value":110}
{"date":"2020-06-30","series":"EDP05","value":120}
{"date":"2020-06-30","series":"EDP06","value":120}
{"date":"2020-06-30","series":"MJP01","value":74.95}
{"date":"2020-06-30","series":"MJP02","value":77}
{"date":"2020-06-30","series":"MJP03","value":77}
{"date":"2020-06-30","series":"MJP04","value":77}
{"date":"2020-06-30","series":"MJP05","value":77}
{"date":"2020-06-30","series":"MJP06","value":77}
{"date":"2020-07-01","series":"ALI01","value":1619.75}
{"date":"2020-07-01","series":"ALI02","value":1624.75}
{"date":"2020-07-01","series":"ALI03","value":1631.5}
{"date":"2020-07-01","series":"ALI04","value":1642.5}
{"date":"2020-07-01","series":"ALI05","value":1649.75}
{"date":"2020-07-01","series":"ALI06","value":1698.75}
{"date":"2020-07-01","series":"AUP01","value":220.464}
{"date":"2020-07-01","series":"AUP02","value":227.80545}
{"date":"2020-07-01","series":"AUP03","value":243.76704}
{"date":"2020-07-01","series":"AUP04","value":249.12432}
{"date":"2020-07-01","series":"AUP05","value":249.12432}
{"date":"2020-07-01","series":"AUP06","value":249.12432}
{"date":"2020-07-01","series":"EDP01","value":105}
{"date":"2020-07-01","series":"EDP02","value":108}
{"date":"2020-07-01","series":"EDP03","value":110}
{"date":"2020-07-01","series":"EDP04","value":120}
{"date":"2020-07-01","series":"EDP05","value":120}
{"date":"2020-07-01","series":"EDP06","value":120}
{"date":"2020-07-01","series":"MJP01","value":73}
{"date":"2020-07-01","series":"MJP02","value":77}
{"date":"2020-07-01","series":"MJP03","value":77}
{"date":"2020-07-01","series":"MJP04","value":77}
{"date":"2020-07-01","series":"MJP05","value":77}
{"date":"2020-07-01","series":"MJP06","value":77}
{"date":"2020-07-02","series":"ALI01","value":1617.75}
{"date":"2020-07-02","series":"ALI02","value":1622.75}
{"date":"2020-07-02","series":"ALI03","value":1631}
{"date":"2020-07-02","series":"ALI04","value":1641.75}
{"date":"2020-07-02","series":"ALI05","value":1649.5}
{"date":"2020-07-02","series":"ALI06","value":1698.5}
{"date":"2020-07-02","series":"AUP01","value":198.4176}
{"date":"2020-07-02","series":"AUP02","value":233.69184}
{"date":"2020-07-02","series":"AUP03","value":253.5336}
{"date":"2020-07-02","series":"AUP04","value":251.70375}
{"date":"2020-07-02","series":"AUP05","value":251.70375}
{"date":"2020-07-02","series":"AUP06","value":253.90839}
{"date":"2020-07-02","series":"EDP01","value":105}
{"date":"2020-07-02","series":"EDP02","value":108}
{"date":"2020-07-02","series":"EDP03","value":110}
{"date":"2020-07-02","series":"EDP04","value":120}
{"date":"2020-07-02","series":"EDP05","value":120}
{"date":"2020-07-02","series":"EDP06","value":120}
{"date":"2020-07-02","series":"MJP01","value":73}
{"date":"2020-07-02","series":"MJP02","value":77}
{"date":"2020-07-02","series":"MJP03","value":77}
{"date":"2020-07-02","series":"MJP04","value":77}
{"date":"2020-07-02","series":"MJP05","value":77}
{"date":"2020-07-02","series":"MJP06","value":77}
{"date":"2020-07-06","series":"ALI01","value":1618.25}
{"date":"2020-07-06","series":"ALI02","value":1623.25}
{"date":"2020-07-06","series":"ALI03","value":1641.25}
{"date":"2020-07-06","series":"ALI04","value":1653.5}
{"date":"2020-07-06","series":"ALI05","value":1659.25}
{"date":"2020-07-06","series":"ALI06","value":1708.25}
{"date":"2020-07-06","series":"AUP01","value":198.4176}
{"date":"2020-07-06","series":"AUP02","value":217.15704}
{"date":"2020-07-06","series":"AUP03","value":253.5336}
{"date":"2020-07-06","series":"AUP04","value":251.70375}
{"date":"2020-07-06","series":"AUP05","value":251.70375}
{"date":"2020-07-06","series":"AUP06","value":253.5336}
{"date":"2020-07-06","series":"EDP01","value":105}
{"date":"2020-07-06","series":"EDP02","value":108}
{"date":"2020-07-06","series":"EDP03","value":110}
{"date":"2020-07-06","series":"EDP04","value":120}
{"date":"2020-07-06","series":"EDP05","value":120}
{"date":"2020-07-06","series":"EDP06","value":120}
{"date":"2020-07-06","series":"MJP01","value":74.83}
{"date":"2020-07-06","series":"MJP02","value":77}
{"date":"2020-07-06","series":"MJP03","value":77}
{"date":"2020-07-06","series":"MJP04","value":77}
{"date":"2020-07-06","series":"MJP05","value":77}
{"date":"2020-07-06","series":"MJP06","value":77}
{"date":"2020-07-07","series":"ALI01","value":1609.75}
{"date":"2020-07-07","series":"ALI02","value":1617.25}
{"date":"2020-07-07","series":"ALI03","value":1639.75}
{"date":"2020-07-07","series":"ALI04","value":1653.5}
{"date":"2020-07-07","series":"ALI05","value":1658}
{"date":"2020-07-07","series":"ALI06","value":1707}
{"date":"2020-07-07","series":"AUP01","value":198.4176}
{"date":"2020-07-07","series":"AUP02","value":217.15704}
{"date":"2020-07-07","series":"AUP03","value":253.5336}
{"date":"2020-07-07","series":"AUP04","value":248.022}
{"date":"2020-07-07","series":"AUP05","value":251.70375}
{"date":"2020-07-07","series":"AUP06","value":253.5336}
{"date":"2020-07-07","series":"EDP01","value":106.25}
{"date":"2020-07-07","series":"EDP02","value":106}
{"date":"2020-07-07","series":"EDP03","value":110}
{"date":"2020-07-07","series":"EDP04","value":120}
{"date":"2020-07-07","series":"EDP05","value":115}
{"date":"2020-07-07","series":"EDP06","value":120}
{"date":"2020-07-07","series":"MJP01","value":74.83}
{"date":"2020-07-07","series":"MJP02","value":77}
{"date":"2020-07-07","series":"MJP03","value":77}
{"date":"2020-07-07","series":"MJP04","value":77}
{"date":"2020-07-07","series":"MJP05","value":77}
{"date":"2020-07-07","series":"MJP06","value":77}
{"date":"2020-07-08","series":"ALI01","value":1642.5}
{"date":"2020-07-08","series":"ALI02","value":1654}
{"date":"2020-07-08","series":"ALI03","value":1672.5}
{"date":"2020-07-08","series":"ALI04","value":1685.75}
{"date":"2020-07-08","series":"ALI05","value":1690.25}
{"date":"2020-07-08","series":"ALI06","value":1739.25}
{"date":"2020-07-08","series":"AUP01","value":203.9292}
{"date":"2020-07-08","series":"AUP02","value":217.15704}
{"date":"2020-07-08","series":"AUP03","value":253.5336}
{"date":"2020-07-08","series":"AUP04","value":248.022}
{"date":"2020-07-08","series":"AUP05","value":251.70375}
{"date":"2020-07-08","series":"AUP06","value":253.5336}
{"date":"2020-07-08","series":"EDP01","value":106.25}
{"date":"2020-07-08","series":"EDP02","value":106}
{"date":"2020-07-08","series":"EDP03","value":110}
{"date":"2020-07-08","series":"EDP04","value":120}
{"date":"2020-07-08","series":"EDP05","value":115}
{"date":"2020-07-08","series":"EDP06","value":120}
{"date":"2020-07-08","series":"MJP01","value":74.83}
{"date":"2020-07-08","series":"MJP02","value":77}
{"date":"2020-07-08","series":"MJP03","value":77}
{"date":"2020-07-08","series":"MJP04","value":77}
{"date":"2020-07-08","series":"MJP05","value":77}
{"date":"2020-07-08","series":"MJP06","value":77}
{"date":"2020-07-09","series":"ALI01","value":1635.75}
{"date":"2020-07-09","series":"ALI02","value":1647.5}
{"date":"2020-07-09","series":"ALI03","value":1665.75}
{"date":"2020-07-09","series":"ALI04","value":1677.5}
{"date":"2020-07-09","series":"ALI05","value":1684.25}
{"date":"2020-07-09","series":"ALI06","value":1733.25}
{"date":"2020-07-09","series":"AUP01","value":203.9292}
{"date":"2020-07-09","series":"AUP02","value":217.15704}
{"date":"2020-07-09","series":"AUP03","value":253.5336}
{"date":"2020-07-09","series":"AUP04","value":242.5104}
{"date":"2020-07-09","series":"AUP05","value":245.81736}
{"date":"2020-07-09","series":"AUP06","value":253.5336}
{"date":"2020-07-09","series":"EDP01","value":106.25}
{"date":"2020-07-09","series":"EDP02","value":108}
{"date":"2020-07-09","series":"EDP03","value":110}
{"date":"2020-07-09","series":"EDP04","value":120}
{"date":"2020-07-09","series":"EDP05","value":115}
{"date":"2020-07-09","series":"EDP06","value":120}
{"date":"2020-07-09","series":"MJP01","value":73.35}
{"date":"2020-07-09","series":"MJP02","value":77}
{"date":"2020-07-09","series":"MJP03","value":77}
{"date":"2020-07-09","series":"MJP04","value":77}
{"date":"2020-07-09","series":"MJP05","value":77}
{"date":"2020-07-09","series":"MJP06","value":77}
{"date":"2020-07-10","series":"ALI01","value":1654.5}
{"date":"2020-07-10","series":"ALI02","value":1664.5}
{"date":"2020-07-10","series":"ALI03","value":1684.5}
{"date":"2020-07-10","series":"ALI04","value":1695.5}
{"date":"2020-07-10","series":"ALI05","value":1702.75}
{"date":"2020-07-10","series":"ALI06","value":1751.75}
{"date":"2020-07-10","series":"AUP01","value":203.9292}
{"date":"2020-07-10","series":"AUP02","value":217.15704}
{"date":"2020-07-10","series":"AUP03","value":253.5336}
{"date":"2020-07-10","series":"AUP04","value":242.5104}
{"date":"2020-07-10","series":"AUP05","value":245.81736}
{"date":"2020-07-10","series":"AUP06","value":253.5336}
{"date":"2020-07-10","series":"EDP01","value":106.67}
{"date":"2020-07-10","series":"EDP02","value":108}
{"date":"2020-07-10","series":"EDP03","value":110}
{"date":"2020-07-10","series":"EDP04","value":120}
{"date":"2020-07-10","series":"EDP05","value":115}
{"date":"2020-07-10","series":"EDP06","value":120}
{"date":"2020-07-10","series":"MJP01","value":73.35}
{"date":"2020-07-10","series":"MJP02","value":77}
{"date":"2020-07-10","series":"MJP03","value":77}
{"date":"2020-07-10","series":"MJP04","value":77}
{"date":"2020-07-10","series":"MJP05","value":77}
{"date":"2020-07-10","series":"MJP06","value":77}
{"date":"2020-07-13","series":"ALI01","value":1653.75}
{"date":"2020-07-13","series":"ALI02","value":1663.75}
{"date":"2020-07-13","series":"ALI03","value":1683.75}
{"date":"2020-07-13","series":"ALI04","value":1694.75}
{"date":"2020-07-13","series":"ALI05","value":1702.75}
{"date":"2020-07-13","series":"ALI06","value":1751.75}
{"date":"2020-07-13","series":"AUP01","value":202.25367}
{"date":"2020-07-13","series":"AUP02","value":222.66864}
{"date":"2020-07-13","series":"AUP03","value":253.5336}
{"date":"2020-07-13","series":"AUP04","value":244.71504}
{"date":"2020-07-13","series":"AUP05","value":245.81736}
{"date":"2020-07-13","series":"AUP06","value":264.5568}
{"date":"2020-07-13","series":"EDP01","value":106.67}
{"date":"2020-07-13","series":"EDP02","value":108}
{"date":"2020-07-13","series":"EDP03","value":110}
{"date":"2020-07-13","series":"EDP04","value":120}
{"date":"2020-07-13","series":"EDP05","value":115}
{"date":"2020-07-13","series":"EDP06","value":120}
{"date":"2020-07-13","series":"MJP01","value":73.35}
{"date":"2020-07-13","series":"MJP02","value":77}
{"date":"2020-07-13","series":"MJP03","value":77}
{"date":"2020-07-13","series":"MJP04","value":77}
{"date":"2020-07-13","series":"MJP05","value":77}
{"date":"2020-07-13","series":"MJP06","value":77}
{"date":"2020-07-14","series":"ALI01","value":1637.5}
{"date":"2020-07-14","series":"ALI02","value":1647.5}
{"date":"2020-07-14","series":"ALI03","value":1671.5}
{"date":"2020-07-14","series":"ALI04","value":1690.75}
{"date":"2020-07-14","series":"ALI05","value":1700.5}
{"date":"2020-07-14","series":"ALI06","value":1749.5}
{"date":"2020-07-14","series":"AUP01","value":202.25367}
{"date":"2020-07-14","series":"AUP02","value":220.464}
{"date":"2020-07-14","series":"AUP03","value":248.022}
{"date":"2020-07-14","series":"AUP04","value":248.022}
{"date":"2020-07-14","series":"AUP05","value":248.022}
{"date":"2020-07-14","series":"AUP06","value":248.022}
{"date":"2020-07-14","series":"EDP01","value":106.88}
{"date":"2020-07-14","series":"EDP02","value":108}
{"date":"2020-07-14","series":"EDP03","value":110}
{"date":"2020-07-14","series":"EDP04","value":120}
{"date":"2020-07-14","series":"EDP05","value":115}
{"date":"2020-07-14","series":"EDP06","value":120}
{"date":"2020-07-14","series":"MJP01","value":73.35}
{"date":"2020-07-14","series":"MJP02","value":77}
{"date":"2020-07-14","series":"MJP03","value":77}
{"date":"2020-07-14","series":"MJP04","value":77}
{"date":"2020-07-14","series":"MJP05","value":77}
{"date":"2020-07-14","series":"MJP06","value":77}
{"date":"2020-07-15","series":"ALI01","value":1621.25}
{"date":"2020-07-15","series":"ALI02","value":1630.25}
{"date":"2020-07-15","series":"ALI03","value":1661.25}
{"date":"2020-07-15","series":"ALI04","value":1674.5}
{"date":"2020-07-15","series":"ALI05","value":1686.25}
{"date":"2020-07-15","series":"ALI06","value":1697.75}
{"date":"2020-07-15","series":"AUP01","value":205.60473}
{"date":"2020-07-15","series":"AUP02","value":220.464}
{"date":"2020-07-15","series":"AUP03","value":248.022}
{"date":"2020-07-15","series":"AUP04","value":248.022}
{"date":"2020-07-15","series":"AUP05","value":248.022}
{"date":"2020-07-15","series":"AUP06","value":248.022}
{"date":"2020-07-15","series":"EDP01","value":106.88}
{"date":"2020-07-15","series":"EDP02","value":108}
{"date":"2020-07-15","series":"EDP03","value":110}
{"date":"2020-07-15","series":"EDP04","value":120}
{"date":"2020-07-15","series":"EDP05","value":115}
{"date":"2020-07-15","series":"EDP06","value":120}
{"date":"2020-07-15","series":"MJP01","value":73.35}
{"date":"2020-07-15","series":"MJP02","value":77}
{"date":"2020-07-15","series":"MJP03","value":77}
{"date":"2020-07-15","series":"MJP04","value":77}
{"date":"2020-07-15","series":"MJP05","value":77}
{"date":"2020-07-15","series":"MJP06","value":77}
{"date":"2020-07-16","series":"ALI01","value":1629.75}
{"date":"2020-07-16","series":"ALI02","value":1638.75}
{"date":"2020-07-16","series":"ALI03","value":1668.5}
{"date":"2020-07-16","series":"ALI04","value":1677.25}
{"date":"2020-07-16","series":"ALI05","value":1686.5}
{"date":"2020-07-16","series":"ALI06","value":1692.25}
{"date":"2020-07-16","series":"AUP01","value":208.71327}
{"date":"2020-07-16","series":"AUP02","value":231.4872}
{"date":"2020-07-16","series":"AUP03","value":248.022}
{"date":"2020-07-16","series":"AUP04","value":248.022}
{"date":"2020-07-16","series":"AUP05","value":248.022}
{"date":"2020-07-16","series":"AUP06","value":259.0452}
{"date":"2020-07-16","series":"EDP01","value":106.88}
{"date":"2020-07-16","series":"EDP02","value":108}
{"date":"2020-07-16","series":"EDP03","value":110}
{"date":"2020-07-16","series":"EDP04","value":120}
{"date":"2020-07-16","series":"EDP05","value":115}
{"date":"2020-07-16","series":"EDP06","value":120}
{"date":"2020-07-16","series":"MJP01","value":73.35}
{"date":"2020-07-16","series":"MJP02","value":77}
{"date":"2020-07-16","series":"MJP03","value":77}
{"date":"2020-07-16","series":"MJP04","value":77}
{"date":"2020-07-16","series":"MJP05","value":77}
{"date":"2020-07-16","series":"MJP06","value":77}
{"date":"2020-07-17","series":"ALI01","value":1632}
{"date":"2020-07-17","series":"ALI02","value":1641}
{"date":"2020-07-17","series":"ALI03","value":1670.25}
{"date":"2020-07-17","series":"ALI04","value":1679.5}
{"date":"2020-07-17","series":"ALI05","value":1688.75}
{"date":"2020-07-17","series":"ALI06","value":1695.75}
{"date":"2020-07-17","series":"AUP01","value":217.35546}
{"date":"2020-07-17","series":"AUP02","value":251.41715}
{"date":"2020-07-17","series":"AUP03","value":259.0452}
{"date":"2020-07-17","series":"AUP04","value":259.0452}
{"date":"2020-07-17","series":"AUP05","value":248.022}
{"date":"2020-07-17","series":"AUP06","value":272.55964}
{"date":"2020-07-17","series":"EDP01","value":107.5}
{"date":"2020-07-17","series":"EDP02","value":108}
{"date":"2020-07-17","series":"EDP03","value":110}
{"date":"2020-07-17","series":"EDP04","value":120}
{"date":"2020-07-17","series":"EDP05","value":115}
{"date":"2020-07-17","series":"EDP06","value":120}
{"date":"2020-07-17","series":"MJP01","value":73.35}
{"date":"2020-07-17","series":"MJP02","value":77}
{"date":"2020-07-17","series":"MJP03","value":77}
{"date":"2020-07-17","series":"MJP04","value":77}
{"date":"2020-07-17","series":"MJP05","value":77}
{"date":"2020-07-17","series":"MJP06","value":77}
{"date":"2020-07-20","series":"ALI01","value":1635.5}
{"date":"2020-07-20","series":"ALI02","value":1644.75}
{"date":"2020-07-20","series":"ALI03","value":1674.5}
{"date":"2020-07-20","series":"ALI04","value":1683}
{"date":"2020-07-20","series":"ALI05","value":1689.5}
{"date":"2020-07-20","series":"ALI06","value":1696.5}
{"date":"2020-07-20","series":"AUP01","value":219.97898}
{"date":"2020-07-20","series":"AUP02","value":253.5336}
{"date":"2020-07-20","series":"AUP03","value":259.0452}
{"date":"2020-07-20","series":"AUP04","value":259.0452}
{"date":"2020-07-20","series":"AUP05","value":248.022}
{"date":"2020-07-20","series":"AUP06","value":272.55964}
{"date":"2020-07-20","series":"EDP01","value":107.5}
{"date":"2020-07-20","series":"EDP02","value":108}
{"date":"2020-07-20","series":"EDP03","value":110}
{"date":"2020-07-20","series":"EDP04","value":120}
{"date":"2020-07-20","series":"EDP05","value":115}
{"date":"2020-07-20","series":"EDP06","value":120}
{"date":"2020-07-20","series":"MJP01","value":73.35}
{"date":"2020-07-20","series":"MJP02","value":77}
{"date":"2020-07-20","series":"MJP03","value":77}
{"date":"2020-07-20","series":"MJP04","value":77}
{"date":"2020-07-20","series":"MJP05","value":77}
{"date":"2020-07-20","series":"MJP06","value":77}
{"date":"2020-07-21","series":"ALI01","value":1654.5}
{"date":"2020-07-21","series":"ALI02","value":1663.75}
{"date":"2020-07-21","series":"ALI03","value":1691.75}
{"date":"2020-07-21","series":"ALI04","value":1702}
{"date":"2020-07-21","series":"ALI05","value":1707.75}
{"date":"2020-07-21","series":"ALI06","value":1714}
{"date":"2020-07-21","series":"AUP01","value":219.97898}
{"date":"2020-07-21","series":"AUP02","value":253.5336}
{"date":"2020-07-21","series":"AUP03","value":259.0452}
{"date":"2020-07-21","series":"AUP04","value":259.0452}
{"date":"2020-07-21","series":"AUP05","value":259.0452}
{"date":"2020-07-21","series":"AUP06","value":259.0452}
{"date":"2020-07-21","series":"EDP01","value":107.92}
{"date":"2020-07-21","series":"EDP02","value":108}
{"date":"2020-07-21","series":"EDP03","value":110}
{"date":"2020-07-21","series":"EDP04","value":120}
{"date":"2020-07-21","series":"EDP05","value":115}
{"date":"2020-07-21","series":"EDP06","value":120}
{"date":"2020-07-21","series":"MJP01","value":74.13}
{"date":"2020-07-21","series":"MJP02","value":77}
{"date":"2020-07-21","series":"MJP03","value":77}
{"date":"2020-07-21","series":"MJP04","value":77}
{"date":"2020-07-21","series":"MJP05","value":77}
{"date":"2020-07-21","series":"MJP06","value":77}
{"date":"2020-07-22","series":"ALI01","value":1651.75}
{"date":"2020-07-22","series":"ALI02","value":1661}
{"date":"2020-07-22","series":"ALI03","value":1688}
{"date":"2020-07-22","series":"ALI04","value":1699.25}
{"date":"2020-07-22","series":"ALI05","value":1706.5}
{"date":"2020-07-22","series":"ALI06","value":1711}
{"date":"2020-07-22","series":"AUP01","value":219.11917}
{"date":"2020-07-22","series":"AUP02","value":253.5336}
{"date":"2020-07-22","series":"AUP03","value":254.04067}
{"date":"2020-07-22","series":"AUP04","value":259.0452}
{"date":"2020-07-22","series":"AUP05","value":259.0452}
{"date":"2020-07-22","series":"AUP06","value":259.0452}
{"date":"2020-07-22","series":"EDP01","value":107.92}
{"date":"2020-07-22","series":"EDP02","value":108}
{"date":"2020-07-22","series":"EDP03","value":110}
{"date":"2020-07-22","series":"EDP04","value":123}
{"date":"2020-07-22","series":"EDP05","value":123}
{"date":"2020-07-22","series":"EDP06","value":120}
{"date":"2020-07-22","series":"MJP01","value":74.13}
{"date":"2020-07-22","series":"MJP02","value":77}
{"date":"2020-07-22","series":"MJP03","value":77}
{"date":"2020-07-22","series":"MJP04","value":77}
{"date":"2020-07-22","series":"MJP05","value":77}
{"date":"2020-07-22","series":"MJP06","value":77}
{"date":"2020-07-23","series":"ALI01","value":1661.25}
{"date":"2020-07-23","series":"ALI02","value":1670.5}
{"date":"2020-07-23","series":"ALI03","value":1697}
{"date":"2020-07-23","series":"ALI04","value":1708.75}
{"date":"2020-07-23","series":"ALI05","value":1716.5}
{"date":"2020-07-23","series":"ALI06","value":1721.5}
{"date":"2020-07-23","series":"AUP01","value":219.11917}
{"date":"2020-07-23","series":"AUP02","value":253.5336}
{"date":"2020-07-23","series":"AUP03","value":254.04067}
{"date":"2020-07-23","series":"AUP04","value":259.0452}
{"date":"2020-07-23","series":"AUP05","value":259.0452}
{"date":"2020-07-23","series":"AUP06","value":259.0452}
{"date":"2020-07-23","series":"EDP01","value":107.92}
{"date":"2020-07-23","series":"EDP02","value":108}
{"date":"2020-07-23","series":"EDP03","value":110}
{"date":"2020-07-23","series":"EDP04","value":123}
{"date":"2020-07-23","series":"EDP05","value":123}
{"date":"2020-07-23","series":"EDP06","value":120}
{"date":"2020-07-23","series":"MJP01","value":74.05}
{"date":"2020-07-23","series":"MJP02","value":77}
{"date":"2020-07-23","series":"MJP03","value":77}
{"date":"2020-07-23","series":"MJP04","value":77}
{"date":"2020-07-23","series":"MJP05","value":77}
{"date":"2020-07-23","series":"MJP06","value":77}
{"date":"2020-07-24","series":"ALI01","value":1660.25}
{"date":"2020-07-24","series":"ALI02","value":1669.5}
{"date":"2020-07-24","series":"ALI03","value":1696}
{"date":"2020-07-24","series":"ALI04","value":1707.75}
{"date":"2020-07-24","series":"ALI05","value":1714.75}
{"date":"2020-07-24","series":"ALI06","value":1721.75}
{"date":"2020-07-24","series":"AUP01","value":219.11917}
{"date":"2020-07-24","series":"AUP02","value":253.5336}
{"date":"2020-07-24","series":"AUP03","value":254.04067}
{"date":"2020-07-24","series":"AUP04","value":259.0452}
{"date":"2020-07-24","series":"AUP05","value":259.0452}
{"date":"2020-07-24","series":"AUP06","value":259.0452}
{"date":"2020-07-24","series":"EDP01","value":108.21}
{"date":"2020-07-24","series":"EDP02","value":108}
{"date":"2020-07-24","series":"EDP03","value":110}
{"date":"2020-07-24","series":"EDP04","value":123}
{"date":"2020-07-24","series":"EDP05","value":123}
{"date":"2020-07-24","series":"EDP06","value":120}
{"date":"2020-07-24","series":"MJP01","value":74.05}
{"date":"2020-07-24","series":"MJP02","value":77}
{"date":"2020-07-24","series":"MJP03","value":77}
{"date":"2020-07-24","series":"MJP04","value":77}
{"date":"2020-07-24","series":"MJP05","value":77}
{"date":"2020-07-24","series":"MJP06","value":77}
{"date":"2020-07-27","series":"ALI01","value":1668.5}
{"date":"2020-07-27","series":"ALI02","value":1677.75}
{"date":"2020-07-27","series":"ALI03","value":1701}
{"date":"2020-07-27","series":"ALI04","value":1716}
{"date":"2020-07-27","series":"ALI05","value":1723.5}
{"date":"2020-07-27","series":"ALI06","value":1730.5}
{"date":"2020-07-27","series":"AUP01","value":224.01347}
{"date":"2020-07-27","series":"AUP02","value":253.5336}
{"date":"2020-07-27","series":"AUP03","value":254.04067}
{"date":"2020-07-27","series":"AUP04","value":266.9819}
{"date":"2020-07-27","series":"AUP05","value":266.9819}
{"date":"2020-07-27","series":"AUP06","value":259.0452}
{"date":"2020-07-27","series":"EDP01","value":108.21}
{"date":"2020-07-27","series":"EDP02","value":108}
{"date":"2020-07-27","series":"EDP03","value":110}
{"date":"2020-07-27","series":"EDP04","value":123}
{"date":"2020-07-27","series":"EDP05","value":123}
{"date":"2020-07-27","series":"EDP06","value":120}
{"date":"2020-07-27","series":"MJP01","value":74.05}
{"date":"2020-07-27","series":"MJP02","value":77}
{"date":"2020-07-27","series":"MJP03","value":77}
{"date":"2020-07-27","series":"MJP04","value":77}
{"date":"2020-07-27","series":"MJP05","value":77}
{"date":"2020-07-27","series":"MJP06","value":77}
{"date":"2020-07-28","series":"ALI01","value":1688.75}
{"date":"2020-07-28","series":"ALI02","value":1698}
{"date":"2020-07-28","series":"ALI03","value":1720.25}
{"date":"2020-07-28","series":"ALI04","value":1736.25}
{"date":"2020-07-28","series":"ALI05","value":1744}
{"date":"2020-07-28","series":"ALI06","value":1750}
{"date":"2020-07-28","series":"AUP01","value":224.01347}
{"date":"2020-07-28","series":"AUP02","value":253.5336}
{"date":"2020-07-28","series":"AUP03","value":254.04067}
{"date":"2020-07-28","series":"AUP04","value":266.9819}
{"date":"2020-07-28","series":"AUP05","value":266.9819}
{"date":"2020-07-28","series":"AUP06","value":259.0452}
{"date":"2020-07-28","series":"EDP01","value":108.75}
{"date":"2020-07-28","series":"EDP02","value":108}
{"date":"2020-07-28","series":"EDP03","value":110}
{"date":"2020-07-28","series":"EDP04","value":123}
{"date":"2020-07-28","series":"EDP05","value":123}
{"date":"2020-07-28","series":"EDP06","value":120}
{"date":"2020-07-28","series":"MJP01","value":74.05}
{"date":"2020-07-28","series":"MJP02","value":77}
{"date":"2020-07-28","series":"MJP03","value":77}
{"date":"2020-07-28","series":"MJP04","value":77}
{"date":"2020-07-28","series":"MJP05","value":77}
{"date":"2020-07-28","series":"MJP06","value":77}
{"date":"2020-07-29","series":"ALI01","value":1688.25}
{"date":"2020-07-29","series":"ALI02","value":1697.5}
{"date":"2020-07-29","series":"ALI03","value":1717.75}
{"date":"2020-07-29","series":"ALI04","value":1735.75}
{"date":"2020-07-29","series":"ALI05","value":1742.25}
{"date":"2020-07-29","series":"ALI06","value":1749.75}
{"date":"2020-07-29","series":"AUP01","value":224.01347}
{"date":"2020-07-29","series":"AUP02","value":273.37536}
{"date":"2020-07-29","series":"AUP03","value":272.64783}
{"date":"2020-07-29","series":"AUP04","value":270.0684}
{"date":"2020-07-29","series":"AUP05","value":266.9819}
{"date":"2020-07-29","series":"AUP06","value":259.0452}
{"date":"2020-07-29","series":"EDP01","value":108.75}
{"date":"2020-07-29","series":"EDP02","value":108}
{"date":"2020-07-29","series":"EDP03","value":110}
{"date":"2020-07-29","series":"EDP04","value":123}
{"date":"2020-07-29","series":"EDP05","value":123}
{"date":"2020-07-29","series":"EDP06","value":120}
{"date":"2020-07-29","series":"MJP01","value":74.05}
{"date":"2020-07-29","series":"MJP02","value":77}
{"date":"2020-07-29","series":"MJP03","value":77}
{"date":"2020-07-29","series":"MJP04","value":77}
{"date":"2020-07-29","series":"MJP05","value":77}
{"date":"2020-07-29","series":"MJP06","value":77}
{"date":"2020-07-30","series":"ALI01","value":1690}
{"date":"2020-07-30","series":"ALI02","value":1710.25}
{"date":"2020-07-30","series":"ALI03","value":1727.75}
{"date":"2020-07-30","series":"ALI04","value":1734.75}
{"date":"2020-07-30","series":"ALI05","value":1741.25}
{"date":"2020-07-30","series":"ALI06","value":1741.25}
{"date":"2020-07-30","series":"AUP01","value":224.01347}
{"date":"2020-07-30","series":"AUP02","value":273.37536}
{"date":"2020-07-30","series":"AUP03","value":270.0684}
{"date":"2020-07-30","series":"AUP04","value":270.0684}
{"date":"2020-07-30","series":"AUP05","value":266.9819}
{"date":"2020-07-30","series":"AUP06","value":259.0452}
{"date":"2020-07-30","series":"EDP01","value":108.75}
{"date":"2020-07-30","series":"EDP02","value":120}
{"date":"2020-07-30","series":"EDP03","value":110}
{"date":"2020-07-30","series":"EDP04","value":123}
{"date":"2020-07-30","series":"EDP05","value":133}
{"date":"2020-07-30","series":"EDP06","value":120}
{"date":"2020-07-30","series":"MJP01","value":74.05}
{"date":"2020-07-30","series":"MJP02","value":77}
{"date":"2020-07-30","series":"MJP03","value":77}
{"date":"2020-07-30","series":"MJP04","value":77}
{"date":"2020-07-30","series":"MJP05","value":77}
{"date":"2020-07-30","series":"MJP06","value":77}
{"date":"2020-07-31","series":"ALI01","value":1693}
{"date":"2020-07-31","series":"ALI02","value":1713.25}
{"date":"2020-07-31","series":"ALI03","value":1730.75}
{"date":"2020-07-31","series":"ALI04","value":1737.75}
{"date":"2020-07-31","series":"ALI05","value":1744}
{"date":"2020-07-31","series":"ALI06","value":1744}
{"date":"2020-07-31","series":"AUP01"}
{"date":"2020-07-31","series":"AUP02"}
{"date":"2020-07-31","series":"AUP03"}
{"date":"2020-07-31","series":"AUP04"}
{"date":"2020-07-31","series":"AUP05"}
{"date":"2020-07-31","series":"AUP06"}
{"date":"2020-07-31","series":"EDP01","value":109.72}
{"date":"2020-07-31","series":"EDP02","value":120}
{"date":"2020-07-31","series":"EDP03","value":110}
{"date":"2020-07-31","series":"EDP04","value":123}
{"date":"2020-07-31","series":"EDP05","value":133}
{"date":"2020-07-31","series":"EDP06","value":120}
{"date":"2020-07-31","series":"MJP01","value":74.05}
{"date":"2020-07-31","series":"MJP02","value":77}
{"date":"2020-07-31","series":"MJP03","value":77}
{"date":"2020-07-31","series":"MJP04","value":77}
{"date":"2020-07-31","series":"MJP05","value":77}
{"date":"2020-07-31","series":"MJP06","value":77}
{"date":"2020-08-03","series":"ALI01","value":1732.5}
{"date":"2020-08-03","series":"ALI02","value":1754.5}
{"date":"2020-08-03","series":"ALI03","value":1770.25}
{"date":"2020-08-03","series":"ALI04","value":1775.5}
{"date":"2020-08-03","series":"ALI05","value":1782}
{"date":"2020-08-03","series":"ALI06","value":1782}
{"date":"2020-08-03","series":"AUP01","value":253.5336}
{"date":"2020-08-03","series":"AUP02","value":278.22557}
{"date":"2020-08-03","series":"AUP03","value":281.0916}
{"date":"2020-08-03","series":"AUP04","value":284.55288}
{"date":"2020-08-03","series":"AUP05","value":284.39856}
{"date":"2020-08-03","series":"AUP06","value":278.3358}
{"date":"2020-08-03","series":"EDP01","value":117.5}
{"date":"2020-08-03","series":"EDP02","value":110}
{"date":"2020-08-03","series":"EDP03","value":123}
{"date":"2020-08-03","series":"EDP04","value":133}
{"date":"2020-08-03","series":"EDP05","value":120}
{"date":"2020-08-03","series":"EDP06","value":130}
{"date":"2020-08-03","series":"MJP01","value":75}
{"date":"2020-08-03","series":"MJP02","value":77}
{"date":"2020-08-03","series":"MJP03","value":77}
{"date":"2020-08-03","series":"MJP04","value":77}
{"date":"2020-08-03","series":"MJP05","value":77}
{"date":"2020-08-03","series":"MJP06","value":89}
{"date":"2020-08-04","series":"ALI01","value":1759.5}
{"date":"2020-08-04","series":"ALI02","value":1782}
{"date":"2020-08-04","series":"ALI03","value":1797.25}
{"date":"2020-08-04","series":"ALI04","value":1802}
{"date":"2020-08-04","series":"ALI05","value":1808.25}
{"date":"2020-08-04","series":"ALI06","value":1808.25}
{"date":"2020-08-04","series":"AUP01","value":278.15943}
{"date":"2020-08-04","series":"AUP02","value":286.6032}
{"date":"2020-08-04","series":"AUP03","value":293.21712}
{"date":"2020-08-04","series":"AUP04","value":291.89434}
{"date":"2020-08-04","series":"AUP05","value":293.21712}
{"date":"2020-08-04","series":"AUP06","value":278.3358}
{"date":"2020-08-04","series":"EDP01","value":117.5}
{"date":"2020-08-04","series":"EDP02","value":110}
{"date":"2020-08-04","series":"EDP03","value":132}
{"date":"2020-08-04","series":"EDP04","value":132}
{"date":"2020-08-04","series":"EDP05","value":132}
{"date":"2020-08-04","series":"EDP06","value":130}
{"date":"2020-08-04","series":"MJP01","value":75}
{"date":"2020-08-04","series":"MJP02","value":77}
{"date":"2020-08-04","series":"MJP03","value":77}
{"date":"2020-08-04","series":"MJP04","value":77}
{"date":"2020-08-04","series":"MJP05","value":77}
{"date":"2020-08-04","series":"MJP06","value":89}
{"date":"2020-08-05","series":"ALI01","value":1752}
{"date":"2020-08-05","series":"ALI02","value":1774.25}
{"date":"2020-08-05","series":"ALI03","value":1789.75}
{"date":"2020-08-05","series":"ALI04","value":1793}
{"date":"2020-08-05","series":"ALI05","value":1797.5}
{"date":"2020-08-05","series":"ALI06","value":1797.5}
{"date":"2020-08-05","series":"AUP01","value":259.0452}
{"date":"2020-08-05","series":"AUP02","value":287.70552}
{"date":"2020-08-05","series":"AUP03","value":288.43305}
{"date":"2020-08-05","series":"AUP04","value":288.43305}
{"date":"2020-08-05","series":"AUP05","value":292.1148}
{"date":"2020-08-05","series":"AUP06","value":292.1148}
{"date":"2020-08-05","series":"EDP01","value":117.5}
{"date":"2020-08-05","series":"EDP02","value":110}
{"date":"2020-08-05","series":"EDP03","value":132}
{"date":"2020-08-05","series":"EDP04","value":132}
{"date":"2020-08-05","series":"EDP05","value":132}
{"date":"2020-08-05","series":"EDP06","value":137}
{"date":"2020-08-05","series":"MJP01","value":75}
{"date":"2020-08-05","series":"MJP02","value":77}
{"date":"2020-08-05","series":"MJP03","value":77}
{"date":"2020-08-05","series":"MJP04","value":77}
{"date":"2020-08-05","series":"MJP05","value":77}
{"date":"2020-08-05","series":"MJP06","value":92}
{"date":"2020-08-06","series":"ALI01","value":1759}
{"date":"2020-08-06","series":"ALI02","value":1782.25}
{"date":"2020-08-06","series":"ALI03","value":1796.75}
{"date":"2020-08-06","series":"ALI04","value":1803.75}
{"date":"2020-08-06","series":"ALI05","value":1806.25}
{"date":"2020-08-06","series":"ALI06","value":1806.25}
{"date":"2020-08-06","series":"AUP01","value":281.0916}
{"date":"2020-08-06","series":"AUP02","value":287.70552}
{"date":"2020-08-06","series":"AUP03","value":288.43305}
{"date":"2020-08-06","series":"AUP04","value":288.43305}
{"date":"2020-08-06","series":"AUP05","value":297.6264}
{"date":"2020-08-06","series":"AUP06","value":292.1148}
{"date":"2020-08-06","series":"EDP01","value":117.5}
{"date":"2020-08-06","series":"EDP02","value":110}
{"date":"2020-08-06","series":"EDP03","value":132}
{"date":"2020-08-06","series":"EDP04","value":132}
{"date":"2020-08-06","series":"EDP05","value":132}
{"date":"2020-08-06","series":"EDP06","value":145}
{"date":"2020-08-06","series":"MJP01","value":75}
{"date":"2020-08-06","series":"MJP02","value":77}
{"date":"2020-08-06","series":"MJP03","value":77}
{"date":"2020-08-06","series":"MJP04","value":77}
{"date":"2020-08-06","series":"MJP05","value":77}
{"date":"2020-08-06","series":"MJP06","value":92}
{"date":"2020-08-07","series":"ALI01","value":1753.25}
{"date":"2020-08-07","series":"ALI02","value":1775.5}
{"date":"2020-08-07","series":"ALI03","value":1791}
{"date":"2020-08-07","series":"ALI04","value":1798}
{"date":"2020-08-07","series":"ALI05","value":1801.25}
{"date":"2020-08-07","series":"ALI06","value":1801.25}
{"date":"2020-08-07","series":"AUP01","value":287.44096}
{"date":"2020-08-07","series":"AUP02","value":308.6496}
{"date":"2020-08-07","series":"AUP03","value":319.6728}
{"date":"2020-08-07","series":"AUP04","value":330.696}
{"date":"2020-08-07","series":"AUP05","value":308.6496}
{"date":"2020-08-07","series":"AUP06","value":292.1148}
{"date":"2020-08-07","series":"EDP01","value":117.5}
{"date":"2020-08-07","series":"EDP02","value":110}
{"date":"2020-08-07","series":"EDP03","value":132}
{"date":"2020-08-07","series":"EDP04","value":132}
{"date":"2020-08-07","series":"EDP05","value":132}
{"date":"2020-08-07","series":"EDP06","value":145}
{"date":"2020-08-07","series":"MJP01","value":75}
{"date":"2020-08-07","series":"MJP02","value":77}
{"date":"2020-08-07","series":"MJP03","value":77}
{"date":"2020-08-07","series":"MJP04","value":77}
{"date":"2020-08-07","series":"MJP05","value":77}
{"date":"2020-08-07","series":"MJP06","value":92}
{"date":"2020-08-10","series":"ALI01","value":1764.75}
{"date":"2020-08-10","series":"ALI02","value":1786}
{"date":"2020-08-10","series":"ALI03","value":1802.5}
{"date":"2020-08-10","series":"ALI04","value":1808.5}
{"date":"2020-08-10","series":"ALI05","value":1811.75}
{"date":"2020-08-10","series":"ALI06","value":1811.75}
{"date":"2020-08-10","series":"AUP01","value":308.6496}
{"date":"2020-08-10","series":"AUP02","value":319.6728}
{"date":"2020-08-10","series":"AUP03","value":319.6728}
{"date":"2020-08-10","series":"AUP04","value":319.0555}
{"date":"2020-08-10","series":"AUP05","value":327.01425}
{"date":"2020-08-10","series":"AUP06","value":325.1844}
{"date":"2020-08-10","series":"EDP01","value":117.5}
{"date":"2020-08-10","series":"EDP02","value":110}
{"date":"2020-08-10","series":"EDP03","value":132}
{"date":"2020-08-10","series":"EDP04","value":132}
{"date":"2020-08-10","series":"EDP05","value":132}
{"date":"2020-08-10","series":"EDP06","value":145}
{"date":"2020-08-10","series":"MJP01","value":75}
{"date":"2020-08-10","series":"MJP02","value":77}
{"date":"2020-08-10","series":"MJP03","value":77}
{"date":"2020-08-10","series":"MJP04","value":77}
{"date":"2020-08-10","series":"MJP05","value":77}
{"date":"2020-08-10","series":"MJP06","value":92}
{"date":"2020-08-11","series":"ALI01","value":1765.75}
{"date":"2020-08-11","series":"ALI02","value":1787}
{"date":"2020-08-11","series":"ALI03","value":1803.5}
{"date":"2020-08-11","series":"ALI04","value":1810.5}
{"date":"2020-08-11","series":"ALI05","value":1814.25}
{"date":"2020-08-11","series":"ALI06","value":1814.25}
{"date":"2020-08-11","series":"AUP01","value":308.9362}
{"date":"2020-08-11","series":"AUP02","value":330.696}
{"date":"2020-08-11","series":"AUP03","value":330.696}
{"date":"2020-08-11","series":"AUP04","value":330.696}
{"date":"2020-08-11","series":"AUP05","value":330.696}
{"date":"2020-08-11","series":"AUP06","value":325.1844}
{"date":"2020-08-11","series":"EDP01","value":117.5}
{"date":"2020-08-11","series":"EDP02","value":110}
{"date":"2020-08-11","series":"EDP03","value":132}
{"date":"2020-08-11","series":"EDP04","value":132}
{"date":"2020-08-11","series":"EDP05","value":132}
{"date":"2020-08-11","series":"EDP06","value":145}
{"date":"2020-08-11","series":"MJP01","value":75}
{"date":"2020-08-11","series":"MJP02","value":77}
{"date":"2020-08-11","series":"MJP03","value":77}
{"date":"2020-08-11","series":"MJP04","value":77}
{"date":"2020-08-11","series":"MJP05","value":77}
{"date":"2020-08-11","series":"MJP06","value":92}
{"date":"2020-08-12","series":"ALI01","value":1761.5}
{"date":"2020-08-12","series":"ALI02","value":1787.25}
{"date":"2020-08-12","series":"ALI03","value":1799.25}
{"date":"2020-08-12","series":"ALI04","value":1807.25}
{"date":"2020-08-12","series":"ALI05","value":1814}
{"date":"2020-08-12","series":"ALI06","value":1816}
{"date":"2020-08-12","series":"AUP01","value":312.79432}
{"date":"2020-08-12","series":"AUP02","value":330.696}
{"date":"2020-08-12","series":"AUP03","value":322.97976}
{"date":"2020-08-12","series":"AUP04","value":330.696}
{"date":"2020-08-12","series":"AUP05","value":330.696}
{"date":"2020-08-12","series":"AUP06","value":325.1844}
{"date":"2020-08-12","series":"EDP01","value":117.5}
{"date":"2020-08-12","series":"EDP02","value":110}
{"date":"2020-08-12","series":"EDP03","value":132}
{"date":"2020-08-12","series":"EDP04","value":132}
{"date":"2020-08-12","series":"EDP05","value":132}
{"date":"2020-08-12","series":"EDP06","value":145}
{"date":"2020-08-12","series":"MJP01","value":75}
{"date":"2020-08-12","series":"MJP02","value":77}
{"date":"2020-08-12","series":"MJP03","value":77}
{"date":"2020-08-12","series":"MJP04","value":77}
{"date":"2020-08-12","series":"MJP05","value":77}
{"date":"2020-08-12","series":"MJP06","value":92}
{"date":"2020-08-13","series":"ALI01","value":1732.75}
{"date":"2020-08-13","series":"ALI02","value":1758.5}
{"date":"2020-08-13","series":"ALI03","value":1770.5}
{"date":"2020-08-13","series":"ALI04","value":1779}
{"date":"2020-08-13","series":"ALI05","value":1785.5}
{"date":"2020-08-13","series":"ALI06","value":1787.5}
{"date":"2020-08-13","series":"AUP01","value":316.36584}
{"date":"2020-08-13","series":"AUP02","value":334.00296}
{"date":"2020-08-13","series":"AUP03","value":334.00296}
{"date":"2020-08-13","series":"AUP04","value":334.24547}
{"date":"2020-08-13","series":"AUP05","value":334.24547}
{"date":"2020-08-13","series":"AUP06","value":325.1844}
{"date":"2020-08-13","series":"EDP01","value":117.5}
{"date":"2020-08-13","series":"EDP02","value":110}
{"date":"2020-08-13","series":"EDP03","value":134}
{"date":"2020-08-13","series":"EDP04","value":134}
{"date":"2020-08-13","series":"EDP05","value":134}
{"date":"2020-08-13","series":"EDP06","value":145}
{"date":"2020-08-13","series":"MJP01","value":75}
{"date":"2020-08-13","series":"MJP02","value":77}
{"date":"2020-08-13","series":"MJP03","value":77}
{"date":"2020-08-13","series":"MJP04","value":77}
{"date":"2020-08-13","series":"MJP05","value":77}
{"date":"2020-08-13","series":"MJP06","value":92}
{"date":"2020-08-14","series":"ALI01","value":1704.75}
{"date":"2020-08-14","series":"ALI02","value":1732.25}
{"date":"2020-08-14","series":"ALI03","value":1742.5}
{"date":"2020-08-14","series":"ALI04","value":1750.25}
{"date":"2020-08-14","series":"ALI05","value":1758}
{"date":"2020-08-14","series":"ALI06","value":1760}
{"date":"2020-08-14","series":"AUP01","value":316.36584}
{"date":"2020-08-14","series":"AUP02","value":334.00296}
{"date":"2020-08-14","series":"AUP03","value":334.00296}
{"date":"2020-08-14","series":"AUP04","value":334.24547}
{"date":"2020-08-14","series":"AUP05","value":322.56088}
{"date":"2020-08-14","series":"AUP06","value":321.32628}
{"date":"2020-08-14","series":"EDP01","value":117.5}
{"date":"2020-08-14","series":"EDP02","value":110}
{"date":"2020-08-14","series":"EDP03","value":134}
{"date":"2020-08-14","series":"EDP04","value":134}
{"date":"2020-08-14","series":"EDP05","value":134}
{"date":"2020-08-14","series":"EDP06","value":145}
{"date":"2020-08-14","series":"MJP01","value":75}
{"date":"2020-08-14","series":"MJP02","value":77}
{"date":"2020-08-14","series":"MJP03","value":77}
{"date":"2020-08-14","series":"MJP04","value":77}
{"date":"2020-08-14","series":"MJP05","value":77}
{"date":"2020-08-14","series":"MJP06","value":92}
{"date":"2020-08-17","series":"ALI01","value":1721.75}
{"date":"2020-08-17","series":"ALI02","value":1749.25}
{"date":"2020-08-17","series":"ALI03","value":1759.25}
{"date":"2020-08-17","series":"ALI04","value":1767.25}
{"date":"2020-08-17","series":"ALI05","value":1773.5}
{"date":"2020-08-17","series":"ALI06","value":1780.25}
{"date":"2020-08-17","series":"AUP01","value":316.36584}
{"date":"2020-08-17","series":"AUP02","value":334.00296}
{"date":"2020-08-17","series":"AUP03","value":334.00296}
{"date":"2020-08-17","series":"AUP04","value":334.24547}
{"date":"2020-08-17","series":"AUP05","value":328.49136}
{"date":"2020-08-17","series":"AUP06","value":321.32628}
{"date":"2020-08-17","series":"EDP01","value":117.5}
{"date":"2020-08-17","series":"EDP02","value":110}
{"date":"2020-08-17","series":"EDP03","value":134}
{"date":"2020-08-17","series":"EDP04","value":134}
{"date":"2020-08-17","series":"EDP05","value":134}
{"date":"2020-08-17","series":"EDP06","value":145}
{"date":"2020-08-17","series":"MJP01","value":75}
{"date":"2020-08-17","series":"MJP02","value":77}
{"date":"2020-08-17","series":"MJP03","value":77}
{"date":"2020-08-17","series":"MJP04","value":77}
{"date":"2020-08-17","series":"MJP05","value":77}
{"date":"2020-08-17","series":"MJP06","value":92}
{"date":"2020-08-18","series":"ALI01","value":1749}
{"date":"2020-08-18","series":"ALI02","value":1776.5}
{"date":"2020-08-18","series":"ALI03","value":1786.5}
{"date":"2020-08-18","series":"ALI04","value":1794.5}
{"date":"2020-08-18","series":"ALI05","value":1800.5}
{"date":"2020-08-18","series":"ALI06","value":1806}
{"date":"2020-08-18","series":"AUP01","value":316.36584}
{"date":"2020-08-18","series":"AUP02","value":330.696}
{"date":"2020-08-18","series":"AUP03","value":330.696}
{"date":"2020-08-18","series":"AUP04","value":330.696}
{"date":"2020-08-18","series":"AUP05","value":328.49136}
{"date":"2020-08-18","series":"AUP06","value":321.32628}
{"date":"2020-08-18","series":"EDP01","value":117.5}
{"date":"2020-08-18","series":"EDP02","value":110}
{"date":"2020-08-18","series":"EDP03","value":134}
{"date":"2020-08-18","series":"EDP04","value":134}
{"date":"2020-08-18","series":"EDP05","value":134}
{"date":"2020-08-18","series":"EDP06","value":145}
{"date":"2020-08-18","series":"MJP01","value":75}
{"date":"2020-08-18","series":"MJP02","value":77}
{"date":"2020-08-18","series":"MJP03","value":77}
{"date":"2020-08-18","series":"MJP04","value":77}
{"date":"2020-08-18","series":"MJP05","value":77}
{"date":"2020-08-18","series":"MJP06","value":92}
{"date":"2020-08-19","series":"ALI01","value":1772.75}
{"date":"2020-08-19","series":"ALI02","value":1789.75}
{"date":"2020-08-19","series":"ALI03","value":1799.75}
{"date":"2020-08-19","series":"ALI04","value":1810.25}
{"date":"2020-08-19","series":"ALI05","value":1816.75}
{"date":"2020-08-19","series":"ALI06","value":1824.25}
{"date":"2020-08-19","series":"AUP01","value":318.85708}
{"date":"2020-08-19","series":"AUP02","value":330.696}
{"date":"2020-08-19","series":"AUP03","value":330.696}
{"date":"2020-08-19","series":"AUP04","value":330.696}
{"date":"2020-08-19","series":"AUP05","value":328.49136}
{"date":"2020-08-19","series":"AUP06","value":321.32628}
{"date":"2020-08-19","series":"EDP01","value":117.5}
{"date":"2020-08-19","series":"EDP02","value":110}
{"date":"2020-08-19","series":"EDP03","value":134}
{"date":"2020-08-19","series":"EDP04","value":134}
{"date":"2020-08-19","series":"EDP05","value":134}
{"date":"2020-08-19","series":"EDP06","value":145}
{"date":"2020-08-19","series":"MJP01","value":75}
{"date":"2020-08-19","series":"MJP02","value":77}
{"date":"2020-08-19","series":"MJP03","value":77}
{"date":"2020-08-19","series":"MJP04","value":77}
{"date":"2020-08-19","series":"MJP05","value":77}
{"date":"2020-08-19","series":"MJP06","value":92}
{"date":"2020-08-20","series":"ALI01","value":1768.75}
{"date":"2020-08-20","series":"ALI02","value":1785.5}
{"date":"2020-08-20","series":"ALI03","value":1795.75}
{"date":"2020-08-20","series":"ALI04","value":1806.25}
{"date":"2020-08-20","series":"ALI05","value":1813}
{"date":"2020-08-20","series":"ALI06","value":1820.5}
{"date":"2020-08-20","series":"AUP01","value":318.85708}
{"date":"2020-08-20","series":"AUP02","value":330.696}
{"date":"2020-08-20","series":"AUP03","value":330.696}
{"date":"2020-08-20","series":"AUP04","value":330.696}
{"date":"2020-08-20","series":"AUP05","value":329.59368}
{"date":"2020-08-20","series":"AUP06","value":321.32628}
{"date":"2020-08-20","series":"EDP01","value":117.5}
{"date":"2020-08-20","series":"EDP02","value":110}
{"date":"2020-08-20","series":"EDP03","value":134}
{"date":"2020-08-20","series":"EDP04","value":134}
{"date":"2020-08-20","series":"EDP05","value":134}
{"date":"2020-08-20","series":"EDP06","value":145}
{"date":"2020-08-20","series":"MJP01","value":75.74}
{"date":"2020-08-20","series":"MJP02","value":77}
{"date":"2020-08-20","series":"MJP03","value":77}
{"date":"2020-08-20","series":"MJP04","value":77}
{"date":"2020-08-20","series":"MJP05","value":77}
{"date":"2020-08-20","series":"MJP06","value":92}
{"date":"2020-08-21","series":"ALI01","value":1746}
{"date":"2020-08-21","series":"ALI02","value":1759}
{"date":"2020-08-21","series":"ALI03","value":1772.25}
{"date":"2020-08-21","series":"ALI04","value":1783.5}
{"date":"2020-08-21","series":"ALI05","value":1791.25}
{"date":"2020-08-21","series":"ALI06","value":1799}
{"date":"2020-08-21","series":"AUP01","value":318.85708}
{"date":"2020-08-21","series":"AUP02","value":330.696}
{"date":"2020-08-21","series":"AUP03","value":326.06626}
{"date":"2020-08-21","series":"AUP04","value":326.06626}
{"date":"2020-08-21","series":"AUP05","value":326.90402}
{"date":"2020-08-21","series":"AUP06","value":321.32628}
{"date":"2020-08-21","series":"EDP01","value":117.92}
{"date":"2020-08-21","series":"EDP02","value":110}
{"date":"2020-08-21","series":"EDP03","value":134}
{"date":"2020-08-21","series":"EDP04","value":134}
{"date":"2020-08-21","series":"EDP05","value":134}
{"date":"2020-08-21","series":"EDP06","value":145}
{"date":"2020-08-21","series":"MJP01","value":75.74}
{"date":"2020-08-21","series":"MJP02","value":77}
{"date":"2020-08-21","series":"MJP03","value":77}
{"date":"2020-08-21","series":"MJP04","value":77}
{"date":"2020-08-21","series":"MJP05","value":77}
{"date":"2020-08-21","series":"MJP06","value":92}
{"date":"2020-08-24","series":"ALI01","value":1741}
{"date":"2020-08-24","series":"ALI02","value":1754}
{"date":"2020-08-24","series":"ALI03","value":1768.25}
{"date":"2020-08-24","series":"ALI04","value":1778.5}
{"date":"2020-08-24","series":"ALI05","value":1786.5}
{"date":"2020-08-24","series":"ALI06","value":1794.5}
{"date":"2020-08-24","series":"AUP01","value":318.52639}
{"date":"2020-08-24","series":"AUP02","value":330.696}
{"date":"2020-08-24","series":"AUP03","value":326.28672}
{"date":"2020-08-24","series":"AUP04","value":326.28672}
{"date":"2020-08-24","series":"AUP05","value":322.27428}
{"date":"2020-08-24","series":"AUP06","value":321.32628}
{"date":"2020-08-24","series":"EDP01","value":117.92}
{"date":"2020-08-24","series":"EDP02","value":110}
{"date":"2020-08-24","series":"EDP03","value":134}
{"date":"2020-08-24","series":"EDP04","value":134}
{"date":"2020-08-24","series":"EDP05","value":134}
{"date":"2020-08-24","series":"EDP06","value":145}
{"date":"2020-08-24","series":"MJP01","value":76}
{"date":"2020-08-24","series":"MJP02","value":77}
{"date":"2020-08-24","series":"MJP03","value":77}
{"date":"2020-08-24","series":"MJP04","value":77}
{"date":"2020-08-24","series":"MJP05","value":77}
{"date":"2020-08-24","series":"MJP06","value":92}
{"date":"2020-08-25","series":"ALI01","value":1745.5}
{"date":"2020-08-25","series":"ALI02","value":1758.5}
{"date":"2020-08-25","series":"ALI03","value":1772}
{"date":"2020-08-25","series":"ALI04","value":1783}
{"date":"2020-08-25","series":"ALI05","value":1790.75}
{"date":"2020-08-25","series":"ALI06","value":1796.75}
{"date":"2020-08-25","series":"AUP01","value":318.52639}
{"date":"2020-08-25","series":"AUP02","value":330.696}
{"date":"2020-08-25","series":"AUP03","value":319.6728}
{"date":"2020-08-25","series":"AUP04","value":326.28672}
{"date":"2020-08-25","series":"AUP05","value":326.28672}
{"date":"2020-08-25","series":"AUP06","value":321.32628}
{"date":"2020-08-25","series":"EDP01","value":118.57}
{"date":"2020-08-25","series":"EDP02","value":136}
{"date":"2020-08-25","series":"EDP03","value":136}
{"date":"2020-08-25","series":"EDP04","value":134}
{"date":"2020-08-25","series":"EDP05","value":134}
{"date":"2020-08-25","series":"EDP06","value":140}
{"date":"2020-08-25","series":"MJP01","value":76}
{"date":"2020-08-25","series":"MJP02","value":77}
{"date":"2020-08-25","series":"MJP03","value":77}
{"date":"2020-08-25","series":"MJP04","value":77}
{"date":"2020-08-25","series":"MJP05","value":77}
{"date":"2020-08-25","series":"MJP06","value":92}
{"date":"2020-08-26","series":"ALI01","value":1744.75}
{"date":"2020-08-26","series":"ALI02","value":1757.75}
{"date":"2020-08-26","series":"ALI03","value":1770.5}
{"date":"2020-08-26","series":"ALI04","value":1782.25}
{"date":"2020-08-26","series":"ALI05","value":1789}
{"date":"2020-08-26","series":"ALI06","value":1794}
{"date":"2020-08-26","series":"AUP01","value":318.52639}
{"date":"2020-08-26","series":"AUP02","value":330.696}
{"date":"2020-08-26","series":"AUP03","value":320.77512}
{"date":"2020-08-26","series":"AUP04","value":326.28672}
{"date":"2020-08-26","series":"AUP05","value":319.6728}
{"date":"2020-08-26","series":"AUP06","value":318.57048}
{"date":"2020-08-26","series":"EDP01","value":118.57}
{"date":"2020-08-26","series":"EDP02","value":136}
{"date":"2020-08-26","series":"EDP03","value":136}
{"date":"2020-08-26","series":"EDP04","value":134}
{"date":"2020-08-26","series":"EDP05","value":134}
{"date":"2020-08-26","series":"EDP06","value":140}
{"date":"2020-08-26","series":"MJP01","value":76.32}
{"date":"2020-08-26","series":"MJP02","value":77}
{"date":"2020-08-26","series":"MJP03","value":77}
{"date":"2020-08-26","series":"MJP04","value":77}
{"date":"2020-08-26","series":"MJP05","value":77}
{"date":"2020-08-26","series":"MJP06","value":92}
{"date":"2020-08-27","series":"ALI01","value":1746.25}
{"date":"2020-08-27","series":"ALI02","value":1759.25}
{"date":"2020-08-27","series":"ALI03","value":1769.25}
{"date":"2020-08-27","series":"ALI04","value":1783.75}
{"date":"2020-08-27","series":"ALI05","value":1790.75}
{"date":"2020-08-27","series":"ALI06","value":1795.75}
{"date":"2020-08-27","series":"AUP01","value":318.52639}
{"date":"2020-08-27","series":"AUP02","value":330.696}
{"date":"2020-08-27","series":"AUP03","value":325.1844}
{"date":"2020-08-27","series":"AUP04","value":325.1844}
{"date":"2020-08-27","series":"AUP05","value":325.27259}
{"date":"2020-08-27","series":"AUP06","value":316.36584}
{"date":"2020-08-27","series":"EDP01","value":118.57}
{"date":"2020-08-27","series":"EDP02","value":136}
{"date":"2020-08-27","series":"EDP03","value":136}
{"date":"2020-08-27","series":"EDP04","value":134}
{"date":"2020-08-27","series":"EDP05","value":134}
{"date":"2020-08-27","series":"EDP06","value":144}
{"date":"2020-08-27","series":"MJP01","value":76.32}
{"date":"2020-08-27","series":"MJP02","value":77}
{"date":"2020-08-27","series":"MJP03","value":77}
{"date":"2020-08-27","series":"MJP04","value":77}
{"date":"2020-08-27","series":"MJP05","value":77}
{"date":"2020-08-27","series":"MJP06","value":92}
{"date":"2020-08-28","series":"ALI01","value":1777.25}
{"date":"2020-08-28","series":"ALI02","value":1790.25}
{"date":"2020-08-28","series":"ALI03","value":1801.75}
{"date":"2020-08-28","series":"ALI04","value":1809.25}
{"date":"2020-08-28","series":"ALI05","value":1813.25}
{"date":"2020-08-28","series":"ALI06","value":1813.25}
{"date":"2020-08-28","series":"AUP01","value":318.52639}
{"date":"2020-08-28","series":"AUP02","value":330.23303}
{"date":"2020-08-28","series":"AUP03","value":329.59368}
{"date":"2020-08-28","series":"AUP04","value":325.1844}
{"date":"2020-08-28","series":"AUP05","value":325.27259}
{"date":"2020-08-28","series":"AUP06","value":319.6728}
{"date":"2020-08-28","series":"EDP01","value":119.38}
{"date":"2020-08-28","series":"EDP02","value":136}
{"date":"2020-08-28","series":"EDP03","value":136}
{"date":"2020-08-28","series":"EDP04","value":134}
{"date":"2020-08-28","series":"EDP05","value":134}
{"date":"2020-08-28","series":"EDP06","value":144}
{"date":"2020-08-28","series":"MJP01","value":76.32}
{"date":"2020-08-28","series":"MJP02","value":77}
{"date":"2020-08-28","series":"MJP03","value":77}
{"date":"2020-08-28","series":"MJP04","value":77}
{"date":"2020-08-28","series":"MJP05","value":77}
{"date":"2020-08-28","series":"MJP06","value":92}
{"date":"2020-08-31","series":"ALI01","value":1777.25}
{"date":"2020-08-31","series":"ALI02","value":1790.25}
{"date":"2020-08-31","series":"ALI03","value":1801.75}
{"date":"2020-08-31","series":"ALI04","value":1809.25}
{"date":"2020-08-31","series":"ALI05","value":1813.25}
{"date":"2020-08-31","series":"ALI06","value":1813.25}
{"date":"2020-08-31","series":"AUP01","value":330.23303}
{"date":"2020-08-31","series":"AUP02","value":330.696}
{"date":"2020-08-31","series":"AUP03","value":325.1844}
{"date":"2020-08-31","series":"AUP04","value":325.27259}
{"date":"2020-08-31","series":"AUP05","value":319.6728}
{"date":"2020-08-31","series":"AUP06","value":319.6728}
{"date":"2020-08-31","series":"EDP01","value":136}
{"date":"2020-08-31","series":"EDP02","value":136}
{"date":"2020-08-31","series":"EDP03","value":134}
{"date":"2020-08-31","series":"EDP04","value":134}
{"date":"2020-08-31","series":"EDP05","value":144}
{"date":"2020-08-31","series":"EDP06","value":144}
{"date":"2020-08-31","series":"MJP01","value":77}
{"date":"2020-08-31","series":"MJP02","value":77}
{"date":"2020-08-31","series":"MJP03","value":77}
{"date":"2020-08-31","series":"MJP04","value":77}
{"date":"2020-08-31","series":"MJP05","value":92}
{"date":"2020-08-31","series":"MJP06","value":92}
{"date":"2020-09-01","series":"ALI01","value":1793}
{"date":"2020-09-01","series":"ALI02","value":1804.75}
{"date":"2020-09-01","series":"ALI03","value":1817.5}
{"date":"2020-09-01","series":"ALI04","value":1824.75}
{"date":"2020-09-01","series":"ALI05","value":1830.75}
{"date":"2020-09-01","series":"ALI06","value":1830.75}
{"date":"2020-09-01","series":"AUP01","value":334.00296}
{"date":"2020-09-01","series":"AUP02","value":330.696}
{"date":"2020-09-01","series":"AUP03","value":325.1844}
{"date":"2020-09-01","series":"AUP04","value":325.27259}
{"date":"2020-09-01","series":"AUP05","value":319.6728}
{"date":"2020-09-01","series":"AUP06","value":319.6728}
{"date":"2020-09-01","series":"EDP01","value":127.5}
{"date":"2020-09-01","series":"EDP02","value":136}
{"date":"2020-09-01","series":"EDP03","value":134}
{"date":"2020-09-01","series":"EDP04","value":134}
{"date":"2020-09-01","series":"EDP05","value":144}
{"date":"2020-09-01","series":"EDP06","value":144}
{"date":"2020-09-01","series":"MJP01","value":80}
{"date":"2020-09-01","series":"MJP02","value":77}
{"date":"2020-09-01","series":"MJP03","value":77}
{"date":"2020-09-01","series":"MJP04","value":77}
{"date":"2020-09-01","series":"MJP05","value":92}
{"date":"2020-09-01","series":"MJP06","value":92}
{"date":"2020-09-02","series":"ALI01","value":1770.25}
{"date":"2020-09-02","series":"ALI02","value":1784.75}
{"date":"2020-09-02","series":"ALI03","value":1794.75}
{"date":"2020-09-02","series":"ALI04","value":1803.75}
{"date":"2020-09-02","series":"ALI05","value":1810}
{"date":"2020-09-02","series":"ALI06","value":1810}
{"date":"2020-09-02","series":"AUP01","value":335.10528}
{"date":"2020-09-02","series":"AUP02","value":330.696}
{"date":"2020-09-02","series":"AUP03","value":325.1844}
{"date":"2020-09-02","series":"AUP04","value":326.28672}
{"date":"2020-09-02","series":"AUP05","value":319.6728}
{"date":"2020-09-02","series":"AUP06","value":319.6728}
{"date":"2020-09-02","series":"EDP01","value":127.5}
{"date":"2020-09-02","series":"EDP02","value":136}
{"date":"2020-09-02","series":"EDP03","value":134}
{"date":"2020-09-02","series":"EDP04","value":134}
{"date":"2020-09-02","series":"EDP05","value":144}
{"date":"2020-09-02","series":"EDP06","value":144}
{"date":"2020-09-02","series":"MJP01","value":81.9}
{"date":"2020-09-02","series":"MJP02","value":77}
{"date":"2020-09-02","series":"MJP03","value":77}
{"date":"2020-09-02","series":"MJP04","value":77}
{"date":"2020-09-02","series":"MJP05","value":92}
{"date":"2020-09-02","series":"MJP06","value":92}
{"date":"2020-09-03","series":"ALI01","value":1762.5}
{"date":"2020-09-03","series":"ALI02","value":1777.25}
{"date":"2020-09-03","series":"ALI03","value":1787}
{"date":"2020-09-03","series":"ALI04","value":1794}
{"date":"2020-09-03","series":"ALI05","value":1800.75}
{"date":"2020-09-03","series":"ALI06","value":1800.75}
{"date":"2020-09-03","series":"AUP01","value":334.04705}
{"date":"2020-09-03","series":"AUP02","value":330.696}
{"date":"2020-09-03","series":"AUP03","value":325.1844}
{"date":"2020-09-03","series":"AUP04","value":325.1844}
{"date":"2020-09-03","series":"AUP05","value":319.6728}
{"date":"2020-09-03","series":"AUP06","value":319.6728}
{"date":"2020-09-03","series":"EDP01","value":127.5}
{"date":"2020-09-03","series":"EDP02","value":136}
{"date":"2020-09-03","series":"EDP03","value":134}
{"date":"2020-09-03","series":"EDP04","value":134}
{"date":"2020-09-03","series":"EDP05","value":144}
{"date":"2020-09-03","series":"EDP06","value":144}
{"date":"2020-09-03","series":"MJP01","value":81.9}
{"date":"2020-09-03","series":"MJP02","value":77}
{"date":"2020-09-03","series":"MJP03","value":77}
{"date":"2020-09-03","series":"MJP04","value":77}
{"date":"2020-09-03","series":"MJP05","value":92}
{"date":"2020-09-03","series":"MJP06","value":92}
{"date":"2020-09-04","series":"ALI01","value":1769.25}
{"date":"2020-09-04","series":"ALI02","value":1784.5}
{"date":"2020-09-04","series":"ALI03","value":1793.75}
{"date":"2020-09-04","series":"ALI04","value":1800.25}
{"date":"2020-09-04","series":"ALI05","value":1806.5}
{"date":"2020-09-04","series":"ALI06","value":1806.5}
{"date":"2020-09-04","series":"AUP01","value":334.04705}
{"date":"2020-09-04","series":"AUP02","value":330.696}
{"date":"2020-09-04","series":"AUP03","value":325.1844}
{"date":"2020-09-04","series":"AUP04","value":325.1844}
{"date":"2020-09-04","series":"AUP05","value":319.01141}
{"date":"2020-09-04","series":"AUP06","value":319.01141}
{"date":"2020-09-04","series":"EDP01","value":127.5}
{"date":"2020-09-04","series":"EDP02","value":136}
{"date":"2020-09-04","series":"EDP03","value":134}
{"date":"2020-09-04","series":"EDP04","value":134}
{"date":"2020-09-04","series":"EDP05","value":144}
{"date":"2020-09-04","series":"EDP06","value":144}
{"date":"2020-09-04","series":"MJP01","value":81.9}
{"date":"2020-09-04","series":"MJP02","value":77}
{"date":"2020-09-04","series":"MJP03","value":77}
{"date":"2020-09-04","series":"MJP04","value":77}
{"date":"2020-09-04","series":"MJP05","value":92}
{"date":"2020-09-04","series":"MJP06","value":92}
{"date":"2020-09-08","series":"ALI01","value":1781.5}
{"date":"2020-09-08","series":"ALI02","value":1799.25}
{"date":"2020-09-08","series":"ALI03","value":1806}
{"date":"2020-09-08","series":"ALI04","value":1814.5}
{"date":"2020-09-08","series":"ALI05","value":1820.25}
{"date":"2020-09-08","series":"ALI06","value":1820.25}
{"date":"2020-09-08","series":"AUP01","value":334.04705}
{"date":"2020-09-08","series":"AUP02","value":330.696}
{"date":"2020-09-08","series":"AUP03","value":325.1844}
{"date":"2020-09-08","series":"AUP04","value":322.97976}
{"date":"2020-09-08","series":"AUP05","value":319.01141}
{"date":"2020-09-08","series":"AUP06","value":319.01141}
{"date":"2020-09-08","series":"EDP01","value":129.17}
{"date":"2020-09-08","series":"EDP02","value":136}
{"date":"2020-09-08","series":"EDP03","value":134}
{"date":"2020-09-08","series":"EDP04","value":134}
{"date":"2020-09-08","series":"EDP05","value":146}
{"date":"2020-09-08","series":"EDP06","value":146}
{"date":"2020-09-08","series":"MJP01","value":81.9}
{"date":"2020-09-08","series":"MJP02","value":77}
{"date":"2020-09-08","series":"MJP03","value":77}
{"date":"2020-09-08","series":"MJP04","value":77}
{"date":"2020-09-08","series":"MJP05","value":92}
{"date":"2020-09-08","series":"MJP06","value":92}
{"date":"2020-09-09","series":"ALI01","value":1766}
{"date":"2020-09-09","series":"ALI02","value":1780.75}
{"date":"2020-09-09","series":"ALI03","value":1790.5}
{"date":"2020-09-09","series":"ALI04","value":1800}
{"date":"2020-09-09","series":"ALI05","value":1806.5}
{"date":"2020-09-09","series":"ALI06","value":1806.5}
{"date":"2020-09-09","series":"AUP01","value":334.95096}
{"date":"2020-09-09","series":"AUP02","value":324.08208}
{"date":"2020-09-09","series":"AUP03","value":325.1844}
{"date":"2020-09-09","series":"AUP04","value":322.97976}
{"date":"2020-09-09","series":"AUP05","value":319.01141}
{"date":"2020-09-09","series":"AUP06","value":319.01141}
{"date":"2020-09-09","series":"EDP01","value":129.17}
{"date":"2020-09-09","series":"EDP02","value":136}
{"date":"2020-09-09","series":"EDP03","value":134}
{"date":"2020-09-09","series":"EDP04","value":134}
{"date":"2020-09-09","series":"EDP05","value":146}
{"date":"2020-09-09","series":"EDP06","value":146}
{"date":"2020-09-09","series":"MJP01","value":81.9}
{"date":"2020-09-09","series":"MJP02","value":77}
{"date":"2020-09-09","series":"MJP03","value":77}
{"date":"2020-09-09","series":"MJP04","value":77}
{"date":"2020-09-09","series":"MJP05","value":98}
{"date":"2020-09-09","series":"MJP06","value":98}
{"date":"2020-09-10","series":"ALI01","value":1775.5}
{"date":"2020-09-10","series":"ALI02","value":1790.5}
{"date":"2020-09-10","series":"ALI03","value":1800}
{"date":"2020-09-10","series":"ALI04","value":1810}
{"date":"2020-09-10","series":"ALI05","value":1818.5}
{"date":"2020-09-10","series":"ALI06","value":1818.5}
{"date":"2020-09-10","series":"AUP01","value":335.78872}
{"date":"2020-09-10","series":"AUP02","value":325.1844}
{"date":"2020-09-10","series":"AUP03","value":325.1844}
{"date":"2020-09-10","series":"AUP04","value":324.78756}
{"date":"2020-09-10","series":"AUP05","value":308.09844}
{"date":"2020-09-10","series":"AUP06","value":308.0323}
{"date":"2020-09-10","series":"EDP01","value":129.17}
{"date":"2020-09-10","series":"EDP02","value":136}
{"date":"2020-09-10","series":"EDP03","value":134}
{"date":"2020-09-10","series":"EDP04","value":134}
{"date":"2020-09-10","series":"EDP05","value":146}
{"date":"2020-09-10","series":"EDP06","value":146}
{"date":"2020-09-10","series":"MJP01","value":81.9}
{"date":"2020-09-10","series":"MJP02","value":77}
{"date":"2020-09-10","series":"MJP03","value":77}
{"date":"2020-09-10","series":"MJP04","value":77}
{"date":"2020-09-10","series":"MJP05","value":98}
{"date":"2020-09-10","series":"MJP06","value":98}
{"date":"2020-09-11","series":"ALI01","value":1764.5}
{"date":"2020-09-11","series":"ALI02","value":1779}
{"date":"2020-09-11","series":"ALI03","value":1789}
{"date":"2020-09-11","series":"ALI04","value":1796.75}
{"date":"2020-09-11","series":"ALI05","value":1806.25}
{"date":"2020-09-11","series":"ALI06","value":1806.25}
{"date":"2020-09-11","series":"AUP01","value":335.78872}
{"date":"2020-09-11","series":"AUP02","value":325.1844}
{"date":"2020-09-11","series":"AUP03","value":325.1844}
{"date":"2020-09-11","series":"AUP04","value":324.78756}
{"date":"2020-09-11","series":"AUP05","value":314.1612}
{"date":"2020-09-11","series":"AUP06","value":308.6496}
{"date":"2020-09-11","series":"EDP01","value":130.63}
{"date":"2020-09-11","series":"EDP02","value":136}
{"date":"2020-09-11","series":"EDP03","value":134}
{"date":"2020-09-11","series":"EDP04","value":134}
{"date":"2020-09-11","series":"EDP05","value":146}
{"date":"2020-09-11","series":"EDP06","value":146}
{"date":"2020-09-11","series":"MJP01","value":81.9}
{"date":"2020-09-11","series":"MJP02","value":77}
{"date":"2020-09-11","series":"MJP03","value":77}
{"date":"2020-09-11","series":"MJP04","value":77}
{"date":"2020-09-11","series":"MJP05","value":98}
{"date":"2020-09-11","series":"MJP06","value":98}
{"date":"2020-09-14","series":"ALI01","value":1786.5}
{"date":"2020-09-14","series":"ALI02","value":1801.5}
{"date":"2020-09-14","series":"ALI03","value":1811}
{"date":"2020-09-14","series":"ALI04","value":1819.5}
{"date":"2020-09-14","series":"ALI05","value":1829.25}
{"date":"2020-09-14","series":"ALI06","value":1829.25}
{"date":"2020-09-14","series":"AUP01","value":335.06119}
{"date":"2020-09-14","series":"AUP02","value":327.38904}
{"date":"2020-09-14","series":"AUP03","value":322.97976}
{"date":"2020-09-14","series":"AUP04","value":320.77512}
{"date":"2020-09-14","series":"AUP05","value":309.22281}
{"date":"2020-09-14","series":"AUP06","value":308.23072}
{"date":"2020-09-14","series":"EDP01","value":130.63}
{"date":"2020-09-14","series":"EDP02","value":142}
{"date":"2020-09-14","series":"EDP03","value":142}
{"date":"2020-09-14","series":"EDP04","value":142}
{"date":"2020-09-14","series":"EDP05","value":150}
{"date":"2020-09-14","series":"EDP06","value":150}
{"date":"2020-09-14","series":"MJP01","value":81.9}
{"date":"2020-09-14","series":"MJP02","value":77}
{"date":"2020-09-14","series":"MJP03","value":77}
{"date":"2020-09-14","series":"MJP04","value":77}
{"date":"2020-09-14","series":"MJP05","value":98}
{"date":"2020-09-14","series":"MJP06","value":98}
{"date":"2020-09-15","series":"ALI01","value":1773}
{"date":"2020-09-15","series":"ALI02","value":1788}
{"date":"2020-09-15","series":"ALI03","value":1800}
{"date":"2020-09-15","series":"ALI04","value":1806}
{"date":"2020-09-15","series":"ALI05","value":1814}
{"date":"2020-09-15","series":"ALI06","value":1822}
{"date":"2020-09-15","series":"AUP01","value":335.06119}
{"date":"2020-09-15","series":"AUP02","value":305.34264}
{"date":"2020-09-15","series":"AUP03","value":300.93336}
{"date":"2020-09-15","series":"AUP04","value":298.72872}
{"date":"2020-09-15","series":"AUP05","value":293.65805}
{"date":"2020-09-15","series":"AUP06","value":291.01248}
{"date":"2020-09-15","series":"EDP01","value":131.5}
{"date":"2020-09-15","series":"EDP02","value":142}
{"date":"2020-09-15","series":"EDP03","value":142}
{"date":"2020-09-15","series":"EDP04","value":142}
{"date":"2020-09-15","series":"EDP05","value":150}
{"date":"2020-09-15","series":"EDP06","value":150}
{"date":"2020-09-15","series":"MJP01","value":81.9}
{"date":"2020-09-15","series":"MJP02","value":77}
{"date":"2020-09-15","series":"MJP03","value":77}
{"date":"2020-09-15","series":"MJP04","value":77}
{"date":"2020-09-15","series":"MJP05","value":98}
{"date":"2020-09-15","series":"MJP06","value":98}
{"date":"2020-09-16","series":"ALI01","value":1774.25}
{"date":"2020-09-16","series":"ALI02","value":1789.25}
{"date":"2020-09-16","series":"ALI03","value":1797.5}
{"date":"2020-09-16","series":"ALI04","value":1807.25}
{"date":"2020-09-16","series":"ALI05","value":1814.75}
{"date":"2020-09-16","series":"ALI06","value":1821}
{"date":"2020-09-16","series":"AUP01","value":330.696}
{"date":"2020-09-16","series":"AUP02","value":278.11534}
{"date":"2020-09-16","series":"AUP03","value":276.46186}
{"date":"2020-09-16","series":"AUP04","value":276.68232}
{"date":"2020-09-16","series":"AUP05","value":259.0452}
{"date":"2020-09-16","series":"AUP06","value":259.0452}
{"date":"2020-09-16","series":"EDP01","value":131.5}
{"date":"2020-09-16","series":"EDP02","value":142}
{"date":"2020-09-16","series":"EDP03","value":142}
{"date":"2020-09-16","series":"EDP04","value":142}
{"date":"2020-09-16","series":"EDP05","value":150}
{"date":"2020-09-16","series":"EDP06","value":150}
{"date":"2020-09-16","series":"MJP01","value":81.9}
{"date":"2020-09-16","series":"MJP02","value":77}
{"date":"2020-09-16","series":"MJP03","value":77}
{"date":"2020-09-16","series":"MJP04","value":77}
{"date":"2020-09-16","series":"MJP05","value":98}
{"date":"2020-09-16","series":"MJP06","value":98}
{"date":"2020-09-17","series":"ALI01","value":1758.75}
{"date":"2020-09-17","series":"ALI02","value":1773.75}
{"date":"2020-09-17","series":"ALI03","value":1784.25}
{"date":"2020-09-17","series":"ALI04","value":1791.75}
{"date":"2020-09-17","series":"ALI05","value":1799.25}
{"date":"2020-09-17","series":"ALI06","value":1805.5}
{"date":"2020-09-17","series":"AUP01","value":318.98936}
{"date":"2020-09-17","series":"AUP02","value":285.39065}
{"date":"2020-09-17","series":"AUP03","value":285.6552}
{"date":"2020-09-17","series":"AUP04","value":285.50088}
{"date":"2020-09-17","series":"AUP05","value":270.0684}
{"date":"2020-09-17","series":"AUP06","value":270.0684}
{"date":"2020-09-17","series":"EDP01","value":131.5}
{"date":"2020-09-17","series":"EDP02","value":142}
{"date":"2020-09-17","series":"EDP03","value":142}
{"date":"2020-09-17","series":"EDP04","value":142}
{"date":"2020-09-17","series":"EDP05","value":150}
{"date":"2020-09-17","series":"EDP06","value":150}
{"date":"2020-09-17","series":"MJP01","value":81.9}
{"date":"2020-09-17","series":"MJP02","value":77}
{"date":"2020-09-17","series":"MJP03","value":77}
{"date":"2020-09-17","series":"MJP04","value":77}
{"date":"2020-09-17","series":"MJP05","value":98}
{"date":"2020-09-17","series":"MJP06","value":98}
{"date":"2020-09-18","series":"ALI01","value":1771.75}
{"date":"2020-09-18","series":"ALI02","value":1784.25}
{"date":"2020-09-18","series":"ALI03","value":1796.25}
{"date":"2020-09-18","series":"ALI04","value":1804.75}
{"date":"2020-09-18","series":"ALI05","value":1812.5}
{"date":"2020-09-18","series":"ALI06","value":1820}
{"date":"2020-09-18","series":"AUP01","value":316.89495}
{"date":"2020-09-18","series":"AUP02","value":284.39856}
{"date":"2020-09-18","series":"AUP03","value":284.39856}
{"date":"2020-09-18","series":"AUP04","value":284.39856}
{"date":"2020-09-18","series":"AUP05","value":281.0916}
{"date":"2020-09-18","series":"AUP06","value":281.0916}
{"date":"2020-09-18","series":"EDP01","value":132.08}
{"date":"2020-09-18","series":"EDP02","value":142}
{"date":"2020-09-18","series":"EDP03","value":142}
{"date":"2020-09-18","series":"EDP04","value":142}
{"date":"2020-09-18","series":"EDP05","value":150}
{"date":"2020-09-18","series":"EDP06","value":150}
{"date":"2020-09-18","series":"MJP01","value":82.6}
{"date":"2020-09-18","series":"MJP02","value":77}
{"date":"2020-09-18","series":"MJP03","value":77}
{"date":"2020-09-18","series":"MJP04","value":77}
{"date":"2020-09-18","series":"MJP05","value":98}
{"date":"2020-09-18","series":"MJP06","value":98}
{"date":"2020-09-21","series":"ALI01","value":1758.5}
{"date":"2020-09-21","series":"ALI02","value":1771}
{"date":"2020-09-21","series":"ALI03","value":1781.25}
{"date":"2020-09-21","series":"ALI04","value":1791.5}
{"date":"2020-09-21","series":"ALI05","value":1800.75}
{"date":"2020-09-21","series":"ALI06","value":1807.5}
{"date":"2020-09-21","series":"AUP01","value":314.53599}
{"date":"2020-09-21","series":"AUP02","value":279.72472}
{"date":"2020-09-21","series":"AUP03","value":280.12156}
{"date":"2020-09-21","series":"AUP04","value":279.72472}
{"date":"2020-09-21","series":"AUP05","value":275.46977}
{"date":"2020-09-21","series":"AUP06","value":275.35954}
{"date":"2020-09-21","series":"EDP01","value":132.08}
{"date":"2020-09-21","series":"EDP02","value":142}
{"date":"2020-09-21","series":"EDP03","value":155}
{"date":"2020-09-21","series":"EDP04","value":155}
{"date":"2020-09-21","series":"EDP05","value":150}
{"date":"2020-09-21","series":"EDP06","value":150}
{"date":"2020-09-21","series":"MJP01","value":82.6}
{"date":"2020-09-21","series":"MJP02","value":77}
{"date":"2020-09-21","series":"MJP03","value":77}
{"date":"2020-09-21","series":"MJP04","value":77}
{"date":"2020-09-21","series":"MJP05","value":98}
{"date":"2020-09-21","series":"MJP06","value":98}
{"date":"2020-09-22","series":"ALI01","value":1761.25}
{"date":"2020-09-22","series":"ALI02","value":1773.75}
{"date":"2020-09-22","series":"ALI03","value":1786.25}
{"date":"2020-09-22","series":"ALI04","value":1794.25}
{"date":"2020-09-22","series":"ALI05","value":1802}
{"date":"2020-09-22","series":"ALI06","value":1809.75}
{"date":"2020-09-22","series":"AUP01","value":313.41162}
{"date":"2020-09-22","series":"AUP02","value":270.0684}
{"date":"2020-09-22","series":"AUP03","value":280.12156}
{"date":"2020-09-22","series":"AUP04","value":268.96608}
{"date":"2020-09-22","series":"AUP05","value":275.46977}
{"date":"2020-09-22","series":"AUP06","value":264.5568}
{"date":"2020-09-22","series":"EDP01","value":132.86}
{"date":"2020-09-22","series":"EDP02","value":142}
{"date":"2020-09-22","series":"EDP03","value":155}
{"date":"2020-09-22","series":"EDP04","value":155}
{"date":"2020-09-22","series":"EDP05","value":155}
{"date":"2020-09-22","series":"EDP06","value":155}
{"date":"2020-09-22","series":"MJP01","value":82.6}
{"date":"2020-09-22","series":"MJP02","value":77}
{"date":"2020-09-22","series":"MJP03","value":77}
{"date":"2020-09-22","series":"MJP04","value":77}
{"date":"2020-09-22","series":"MJP05","value":98}
{"date":"2020-09-22","series":"MJP06","value":98}
{"date":"2020-09-23","series":"ALI01","value":1744.75}
{"date":"2020-09-23","series":"ALI02","value":1757.25}
{"date":"2020-09-23","series":"ALI03","value":1771}
{"date":"2020-09-23","series":"ALI04","value":1777.75}
{"date":"2020-09-23","series":"ALI05","value":1786}
{"date":"2020-09-23","series":"ALI06","value":1793.75}
{"date":"2020-09-23","series":"AUP01","value":313.41162}
{"date":"2020-09-23","series":"AUP02","value":266.76144}
{"date":"2020-09-23","series":"AUP03","value":266.76144}
{"date":"2020-09-23","series":"AUP04","value":266.76144}
{"date":"2020-09-23","series":"AUP05","value":267.13623}
{"date":"2020-09-23","series":"AUP06","value":267.13623}
{"date":"2020-09-23","series":"EDP01","value":132.86}
{"date":"2020-09-23","series":"EDP02","value":142}
{"date":"2020-09-23","series":"EDP03","value":155}
{"date":"2020-09-23","series":"EDP04","value":155}
{"date":"2020-09-23","series":"EDP05","value":158}
{"date":"2020-09-23","series":"EDP06","value":158}
{"date":"2020-09-23","series":"MJP01","value":82.9}
{"date":"2020-09-23","series":"MJP02","value":77}
{"date":"2020-09-23","series":"MJP03","value":77}
{"date":"2020-09-23","series":"MJP04","value":77}
{"date":"2020-09-23","series":"MJP05","value":98}
{"date":"2020-09-23","series":"MJP06","value":98}
{"date":"2020-09-24","series":"ALI01","value":1732.75}
{"date":"2020-09-24","series":"ALI02","value":1745.25}
{"date":"2020-09-24","series":"ALI03","value":1755.75}
{"date":"2020-09-24","series":"ALI04","value":1765.75}
{"date":"2020-09-24","series":"ALI05","value":1774}
{"date":"2020-09-24","series":"ALI06","value":1781.5}
{"date":"2020-09-24","series":"AUP01","value":313.41162}
{"date":"2020-09-24","series":"AUP02","value":264.5568}
{"date":"2020-09-24","series":"AUP03","value":265.32842}
{"date":"2020-09-24","series":"AUP04","value":264.5568}
{"date":"2020-09-24","series":"AUP05","value":264.5568}
{"date":"2020-09-24","series":"AUP06","value":266.38665}
{"date":"2020-09-24","series":"EDP01","value":132.86}
{"date":"2020-09-24","series":"EDP02","value":142}
{"date":"2020-09-24","series":"EDP03","value":148.75}
{"date":"2020-09-24","series":"EDP04","value":148.75}
{"date":"2020-09-24","series":"EDP05","value":158}
{"date":"2020-09-24","series":"EDP06","value":158}
{"date":"2020-09-24","series":"MJP01","value":82.9}
{"date":"2020-09-24","series":"MJP02","value":77}
{"date":"2020-09-24","series":"MJP03","value":77}
{"date":"2020-09-24","series":"MJP04","value":77}
{"date":"2020-09-24","series":"MJP05","value":98}
{"date":"2020-09-24","series":"MJP06","value":98}
{"date":"2020-09-25","series":"ALI01","value":1743.75}
{"date":"2020-09-25","series":"ALI02","value":1756.25}
{"date":"2020-09-25","series":"ALI03","value":1767}
{"date":"2020-09-25","series":"ALI04","value":1776.75}
{"date":"2020-09-25","series":"ALI05","value":1784.25}
{"date":"2020-09-25","series":"ALI06","value":1792.5}
{"date":"2020-09-25","series":"AUP01","value":313.41162}
{"date":"2020-09-25","series":"AUP02","value":260.853}
{"date":"2020-09-25","series":"AUP03","value":259.0452}
{"date":"2020-09-25","series":"AUP04","value":259.0452}
{"date":"2020-09-25","series":"AUP05","value":262.63876}
{"date":"2020-09-25","series":"AUP06","value":262.63876}
{"date":"2020-09-25","series":"EDP01","value":133.44}
{"date":"2020-09-25","series":"EDP02","value":142}
{"date":"2020-09-25","series":"EDP03","value":148.75}
{"date":"2020-09-25","series":"EDP04","value":148.75}
{"date":"2020-09-25","series":"EDP05","value":158}
{"date":"2020-09-25","series":"EDP06","value":158}
{"date":"2020-09-25","series":"MJP01","value":82.9}
{"date":"2020-09-25","series":"MJP02","value":77}
{"date":"2020-09-25","series":"MJP03","value":77}
{"date":"2020-09-25","series":"MJP04","value":77}
{"date":"2020-09-25","series":"MJP05","value":98}
{"date":"2020-09-25","series":"MJP06","value":98}
{"date":"2020-09-28","series":"ALI01","value":1768.75}
{"date":"2020-09-28","series":"ALI02","value":1781.25}
{"date":"2020-09-28","series":"ALI03","value":1792}
{"date":"2020-09-28","series":"ALI04","value":1801.75}
{"date":"2020-09-28","series":"ALI05","value":1807}
{"date":"2020-09-28","series":"ALI06","value":1815.25}
{"date":"2020-09-28","series":"AUP01","value":312.39749}
{"date":"2020-09-28","series":"AUP02","value":260.853}
{"date":"2020-09-28","series":"AUP03","value":259.0452}
{"date":"2020-09-28","series":"AUP04","value":262.35216}
{"date":"2020-09-28","series":"AUP05","value":262.35216}
{"date":"2020-09-28","series":"AUP06","value":262.35216}
{"date":"2020-09-28","series":"EDP01","value":133.44}
{"date":"2020-09-28","series":"EDP02","value":142}
{"date":"2020-09-28","series":"EDP03","value":148.75}
{"date":"2020-09-28","series":"EDP04","value":148.75}
{"date":"2020-09-28","series":"EDP05","value":158}
{"date":"2020-09-28","series":"EDP06","value":158}
{"date":"2020-09-28","series":"MJP01","value":82.9}
{"date":"2020-09-28","series":"MJP02","value":77}
{"date":"2020-09-28","series":"MJP03","value":77}
{"date":"2020-09-28","series":"MJP04","value":77}
{"date":"2020-09-28","series":"MJP05","value":98}
{"date":"2020-09-28","series":"MJP06","value":98}
{"date":"2020-09-29","series":"ALI01","value":1786.5}
{"date":"2020-09-29","series":"ALI02","value":1797.25}
{"date":"2020-09-29","series":"ALI03","value":1807}
{"date":"2020-09-29","series":"ALI04","value":1812.5}
{"date":"2020-09-29","series":"ALI05","value":1820.5}
{"date":"2020-09-29","series":"ALI06","value":1820.5}
{"date":"2020-09-29","series":"AUP01","value":312.39749}
{"date":"2020-09-29","series":"AUP02","value":260.853}
{"date":"2020-09-29","series":"AUP03","value":259.0452}
{"date":"2020-09-29","series":"AUP04","value":262.35216}
{"date":"2020-09-29","series":"AUP05","value":264.5568}
{"date":"2020-09-29","series":"AUP06","value":264.5568}
{"date":"2020-09-29","series":"EDP01","value":133.89}
{"date":"2020-09-29","series":"EDP02","value":150}
{"date":"2020-09-29","series":"EDP03","value":151.5}
{"date":"2020-09-29","series":"EDP04","value":151.5}
{"date":"2020-09-29","series":"EDP05","value":158}
{"date":"2020-09-29","series":"EDP06","value":158}
{"date":"2020-09-29","series":"MJP01","value":82.9}
{"date":"2020-09-29","series":"MJP02","value":77}
{"date":"2020-09-29","series":"MJP03","value":77}
{"date":"2020-09-29","series":"MJP04","value":77}
{"date":"2020-09-29","series":"MJP05","value":98}
{"date":"2020-09-29","series":"MJP06","value":98}
{"date":"2020-09-30","series":"ALI01","value":1778.5}
{"date":"2020-09-30","series":"ALI02","value":1789.25}
{"date":"2020-09-30","series":"ALI03","value":1799}
{"date":"2020-09-30","series":"ALI04","value":1804.25}
{"date":"2020-09-30","series":"ALI05","value":1812.5}
{"date":"2020-09-30","series":"ALI06","value":1812.5}
{"date":"2020-09-30","series":"AUP01","value":311.64791}
{"date":"2020-09-30","series":"AUP02","value":263.45448}
{"date":"2020-09-30","series":"AUP03","value":259.0452}
{"date":"2020-09-30","series":"AUP04","value":258.44995}
{"date":"2020-09-30","series":"AUP05","value":257.94288}
{"date":"2020-09-30","series":"AUP06","value":257.10512}
{"date":"2020-09-30","series":"EDP01","value":133.89}
{"date":"2020-09-30","series":"EDP02","value":150}
{"date":"2020-09-30","series":"EDP03","value":151.5}
{"date":"2020-09-30","series":"EDP04","value":151.5}
{"date":"2020-09-30","series":"EDP05","value":155}
{"date":"2020-09-30","series":"EDP06","value":155}
{"date":"2020-09-30","series":"MJP01","value":82.9}
{"date":"2020-09-30","series":"MJP02","value":77}
{"date":"2020-09-30","series":"MJP03","value":77}
{"date":"2020-09-30","series":"MJP04","value":77}
{"date":"2020-09-30","series":"MJP05","value":98}
{"date":"2020-09-30","series":"MJP06","value":98}
{"date":"2020-10-01","series":"ALI01","value":1743}
{"date":"2020-10-01","series":"ALI02","value":1756.5}
{"date":"2020-10-01","series":"ALI03","value":1763.5}
{"date":"2020-10-01","series":"ALI04","value":1768.25}
{"date":"2020-10-01","series":"ALI05","value":1776.5}
{"date":"2020-10-01","series":"ALI06","value":1776.5}
{"date":"2020-10-01","series":"AUP01","value":267.86376}
{"date":"2020-10-01","series":"AUP02","value":259.0452}
{"date":"2020-10-01","series":"AUP03","value":255.73824}
{"date":"2020-10-01","series":"AUP04","value":256.84056}
{"date":"2020-10-01","series":"AUP05","value":256.84056}
{"date":"2020-10-01","series":"AUP06","value":255.51778}
{"date":"2020-10-01","series":"EDP01","value":137.5}
{"date":"2020-10-01","series":"EDP02","value":151.5}
{"date":"2020-10-01","series":"EDP03","value":151.5}
{"date":"2020-10-01","series":"EDP04","value":155}
{"date":"2020-10-01","series":"EDP05","value":155}
{"date":"2020-10-01","series":"EDP06","value":155}
{"date":"2020-10-01","series":"MJP01","value":85}
{"date":"2020-10-01","series":"MJP02","value":77}
{"date":"2020-10-01","series":"MJP03","value":77}
{"date":"2020-10-01","series":"MJP04","value":98}
{"date":"2020-10-01","series":"MJP05","value":98}
{"date":"2020-10-01","series":"MJP06","value":98}
{"date":"2020-10-02","series":"ALI01","value":1781}
{"date":"2020-10-02","series":"ALI02","value":1788}
{"date":"2020-10-02","series":"ALI03","value":1795}
{"date":"2020-10-02","series":"ALI04","value":1801}
{"date":"2020-10-02","series":"ALI05","value":1807}
{"date":"2020-10-02","series":"ALI06","value":1807}
{"date":"2020-10-02","series":"AUP01","value":270.0684}
{"date":"2020-10-02","series":"AUP02","value":257.94288}
{"date":"2020-10-02","series":"AUP03","value":253.5336}
{"date":"2020-10-02","series":"AUP04","value":257.67832}
{"date":"2020-10-02","series":"AUP05","value":257.67832}
{"date":"2020-10-02","series":"AUP06","value":257.94288}
{"date":"2020-10-02","series":"EDP01","value":137.5}
{"date":"2020-10-02","series":"EDP02","value":151.5}
{"date":"2020-10-02","series":"EDP03","value":151.5}
{"date":"2020-10-02","series":"EDP04","value":155}
{"date":"2020-10-02","series":"EDP05","value":155}
{"date":"2020-10-02","series":"EDP06","value":155}
{"date":"2020-10-02","series":"MJP01","value":85}
{"date":"2020-10-02","series":"MJP02","value":77}
{"date":"2020-10-02","series":"MJP03","value":77}
{"date":"2020-10-02","series":"MJP04","value":98}
{"date":"2020-10-02","series":"MJP05","value":98}
{"date":"2020-10-02","series":"MJP06","value":98}
{"date":"2020-10-05","series":"ALI01","value":1783.5}
{"date":"2020-10-05","series":"ALI02","value":1791.75}
{"date":"2020-10-05","series":"ALI03","value":1797.5}
{"date":"2020-10-05","series":"ALI04","value":1803}
{"date":"2020-10-05","series":"ALI05","value":1809}
{"date":"2020-10-05","series":"ALI06","value":1809}
{"date":"2020-10-05","series":"AUP01","value":262.35216}
{"date":"2020-10-05","series":"AUP02","value":253.5336}
{"date":"2020-10-05","series":"AUP03","value":253.5336}
{"date":"2020-10-05","series":"AUP04","value":255.73824}
{"date":"2020-10-05","series":"AUP05","value":257.67832}
{"date":"2020-10-05","series":"AUP06","value":257.94288}
{"date":"2020-10-05","series":"EDP01","value":137.5}
{"date":"2020-10-05","series":"EDP02","value":151.5}
{"date":"2020-10-05","series":"EDP03","value":151.5}
{"date":"2020-10-05","series":"EDP04","value":155}
{"date":"2020-10-05","series":"EDP05","value":155}
{"date":"2020-10-05","series":"EDP06","value":155}
{"date":"2020-10-05","series":"MJP01","value":87.73}
{"date":"2020-10-05","series":"MJP02","value":77}
{"date":"2020-10-05","series":"MJP03","value":77}
{"date":"2020-10-05","series":"MJP04","value":98}
{"date":"2020-10-05","series":"MJP05","value":98}
{"date":"2020-10-05","series":"MJP06","value":98}
{"date":"2020-10-06","series":"ALI01","value":1779}
{"date":"2020-10-06","series":"ALI02","value":1784}
{"date":"2020-10-06","series":"ALI03","value":1787.5}
{"date":"2020-10-06","series":"ALI04","value":1790.25}
{"date":"2020-10-06","series":"ALI05","value":1796.25}
{"date":"2020-10-06","series":"ALI06","value":1796.25}
{"date":"2020-10-06","series":"AUP01","value":267.86376}
{"date":"2020-10-06","series":"AUP02","value":260.14752}
{"date":"2020-10-06","series":"AUP03","value":253.5336}
{"date":"2020-10-06","series":"AUP04","value":255.73824}
{"date":"2020-10-06","series":"AUP05","value":259.0452}
{"date":"2020-10-06","series":"AUP06","value":257.94288}
{"date":"2020-10-06","series":"EDP01","value":137.5}
{"date":"2020-10-06","series":"EDP02","value":151.5}
{"date":"2020-10-06","series":"EDP03","value":151.5}
{"date":"2020-10-06","series":"EDP04","value":155}
{"date":"2020-10-06","series":"EDP05","value":155}
{"date":"2020-10-06","series":"EDP06","value":155}
{"date":"2020-10-06","series":"MJP01","value":87.73}
{"date":"2020-10-06","series":"MJP02","value":77}
{"date":"2020-10-06","series":"MJP03","value":77}
{"date":"2020-10-06","series":"MJP04","value":98}
{"date":"2020-10-06","series":"MJP05","value":98}
{"date":"2020-10-06","series":"MJP06","value":98}
{"date":"2020-10-07","series":"ALI01","value":1800.5}
{"date":"2020-10-07","series":"ALI02","value":1804.5}
{"date":"2020-10-07","series":"ALI03","value":1809}
{"date":"2020-10-07","series":"ALI04","value":1811.75}
{"date":"2020-10-07","series":"ALI05","value":1816.25}
{"date":"2020-10-07","series":"ALI06","value":1816.25}
{"date":"2020-10-07","series":"AUP01","value":267.86376}
{"date":"2020-10-07","series":"AUP02","value":264.46861}
{"date":"2020-10-07","series":"AUP03","value":263.82927}
{"date":"2020-10-07","series":"AUP04","value":261.20575}
{"date":"2020-10-07","series":"AUP05","value":260.2798}
{"date":"2020-10-07","series":"AUP06","value":265.65912}
{"date":"2020-10-07","series":"EDP01","value":137.5}
{"date":"2020-10-07","series":"EDP02","value":156}
{"date":"2020-10-07","series":"EDP03","value":156}
{"date":"2020-10-07","series":"EDP04","value":155.38}
{"date":"2020-10-07","series":"EDP05","value":155.38}
{"date":"2020-10-07","series":"EDP06","value":155.38}
{"date":"2020-10-07","series":"MJP01","value":88.55}
{"date":"2020-10-07","series":"MJP02","value":77}
{"date":"2020-10-07","series":"MJP03","value":77}
{"date":"2020-10-07","series":"MJP04","value":98}
{"date":"2020-10-07","series":"MJP05","value":98}
{"date":"2020-10-07","series":"MJP06","value":98}
{"date":"2020-10-08","series":"ALI01","value":1826.5}
{"date":"2020-10-08","series":"ALI02","value":1831.25}
{"date":"2020-10-08","series":"ALI03","value":1835}
{"date":"2020-10-08","series":"ALI04","value":1836.25}
{"date":"2020-10-08","series":"ALI05","value":1840.5}
{"date":"2020-10-08","series":"ALI06","value":1840.5}
{"date":"2020-10-08","series":"AUP01","value":270.0684}
{"date":"2020-10-08","series":"AUP02","value":270.0684}
{"date":"2020-10-08","series":"AUP03","value":263.82927}
{"date":"2020-10-08","series":"AUP04","value":272.89034}
{"date":"2020-10-08","series":"AUP05","value":274.23517}
{"date":"2020-10-08","series":"AUP06","value":272.89034}
{"date":"2020-10-08","series":"EDP01","value":137.5}
{"date":"2020-10-08","series":"EDP02","value":156}
{"date":"2020-10-08","series":"EDP03","value":156}
{"date":"2020-10-08","series":"EDP04","value":155.38}
{"date":"2020-10-08","series":"EDP05","value":155.38}
{"date":"2020-10-08","series":"EDP06","value":155.38}
{"date":"2020-10-08","series":"MJP01","value":88.55}
{"date":"2020-10-08","series":"MJP02","value":77}
{"date":"2020-10-08","series":"MJP03","value":77}
{"date":"2020-10-08","series":"MJP04","value":95}
{"date":"2020-10-08","series":"MJP05","value":95}
{"date":"2020-10-08","series":"MJP06","value":95}
{"date":"2020-10-09","series":"ALI01","value":1870.5}
{"date":"2020-10-09","series":"ALI02","value":1873.5}
{"date":"2020-10-09","series":"ALI03","value":1876.25}
{"date":"2020-10-09","series":"ALI04","value":1879.5}
{"date":"2020-10-09","series":"ALI05","value":1882.25}
{"date":"2020-10-09","series":"ALI06","value":1882.25}
{"date":"2020-10-09","series":"AUP01","value":275.58}
{"date":"2020-10-09","series":"AUP02","value":275.58}
{"date":"2020-10-09","series":"AUP03","value":263.82927}
{"date":"2020-10-09","series":"AUP04","value":282.19392}
{"date":"2020-10-09","series":"AUP05","value":282.19392}
{"date":"2020-10-09","series":"AUP06","value":282.19392}
{"date":"2020-10-09","series":"EDP01","value":145}
{"date":"2020-10-09","series":"EDP02","value":145}
{"date":"2020-10-09","series":"EDP03","value":145}
{"date":"2020-10-09","series":"EDP04","value":155.38}
{"date":"2020-10-09","series":"EDP05","value":155.38}
{"date":"2020-10-09","series":"EDP06","value":155.38}
{"date":"2020-10-09","series":"MJP01","value":90}
{"date":"2020-10-09","series":"MJP02","value":90}
{"date":"2020-10-09","series":"MJP03","value":90}
{"date":"2020-10-09","series":"MJP04","value":96.5}
{"date":"2020-10-09","series":"MJP05","value":96.5}
{"date":"2020-10-09","series":"MJP06","value":96.5}
{"date":"2020-10-12","series":"ALI01","value":1875.75}
{"date":"2020-10-12","series":"ALI02","value":1875}
{"date":"2020-10-12","series":"ALI03","value":1881.5}
{"date":"2020-10-12","series":"ALI04","value":1885.5}
{"date":"2020-10-12","series":"ALI05","value":1891}
{"date":"2020-10-12","series":"ALI06","value":1891}
{"date":"2020-10-12","series":"AUP01","value":260.45617}
{"date":"2020-10-12","series":"AUP02","value":275.58}
{"date":"2020-10-12","series":"AUP03","value":275.58}
{"date":"2020-10-12","series":"AUP04","value":282.19392}
{"date":"2020-10-12","series":"AUP05","value":284.39856}
{"date":"2020-10-12","series":"AUP06","value":284.39856}
{"date":"2020-10-12","series":"EDP01","value":137.5}
{"date":"2020-10-12","series":"EDP02","value":141}
{"date":"2020-10-12","series":"EDP03","value":141}
{"date":"2020-10-12","series":"EDP04","value":155.38}
{"date":"2020-10-12","series":"EDP05","value":155.38}
{"date":"2020-10-12","series":"EDP06","value":155}
{"date":"2020-10-12","series":"MJP01","value":91.95}
{"date":"2020-10-12","series":"MJP02","value":90}
{"date":"2020-10-12","series":"MJP03","value":90}
{"date":"2020-10-12","series":"MJP04","value":96.5}
{"date":"2020-10-12","series":"MJP05","value":96.5}
{"date":"2020-10-12","series":"MJP06","value":96.5}
{"date":"2020-10-13","series":"ALI01","value":1866.75}
{"date":"2020-10-13","series":"ALI02","value":1863}
{"date":"2020-10-13","series":"ALI03","value":1872.5}
{"date":"2020-10-13","series":"ALI04","value":1877.75}
{"date":"2020-10-13","series":"ALI05","value":1884.5}
{"date":"2020-10-13","series":"ALI06","value":1884.5}
{"date":"2020-10-13","series":"AUP01","value":264.5568}
{"date":"2020-10-13","series":"AUP02","value":275.8666}
{"date":"2020-10-13","series":"AUP03","value":275.58}
{"date":"2020-10-13","series":"AUP04","value":278.55626}
{"date":"2020-10-13","series":"AUP05","value":280.12156}
{"date":"2020-10-13","series":"AUP06","value":280.05542}
{"date":"2020-10-13","series":"EDP01","value":137.5}
{"date":"2020-10-13","series":"EDP02","value":141}
{"date":"2020-10-13","series":"EDP03","value":141}
{"date":"2020-10-13","series":"EDP04","value":155.38}
{"date":"2020-10-13","series":"EDP05","value":155.38}
{"date":"2020-10-13","series":"EDP06","value":155}
{"date":"2020-10-13","series":"MJP01","value":91.95}
{"date":"2020-10-13","series":"MJP02","value":90}
{"date":"2020-10-13","series":"MJP03","value":90}
{"date":"2020-10-13","series":"MJP04","value":96.5}
{"date":"2020-10-13","series":"MJP05","value":96.5}
{"date":"2020-10-13","series":"MJP06","value":96.5}
{"date":"2020-10-14","series":"ALI01","value":1859.75}
{"date":"2020-10-14","series":"ALI02","value":1855.5}
{"date":"2020-10-14","series":"ALI03","value":1865.5}
{"date":"2020-10-14","series":"ALI04","value":1873.25}
{"date":"2020-10-14","series":"ALI05","value":1879.5}
{"date":"2020-10-14","series":"ALI06","value":1879.5}
{"date":"2020-10-14","series":"AUP01","value":264.5568}
{"date":"2020-10-14","series":"AUP02","value":275.8666}
{"date":"2020-10-14","series":"AUP03","value":275.58}
{"date":"2020-10-14","series":"AUP04","value":278.55626}
{"date":"2020-10-14","series":"AUP05","value":279.10742}
{"date":"2020-10-14","series":"AUP06","value":279.10742}
{"date":"2020-10-14","series":"EDP01","value":137.5}
{"date":"2020-10-14","series":"EDP02","value":137.5}
{"date":"2020-10-14","series":"EDP03","value":141}
{"date":"2020-10-14","series":"EDP04","value":155.38}
{"date":"2020-10-14","series":"EDP05","value":155.38}
{"date":"2020-10-14","series":"EDP06","value":155}
{"date":"2020-10-14","series":"MJP01","value":91.95}
{"date":"2020-10-14","series":"MJP02","value":90}
{"date":"2020-10-14","series":"MJP03","value":90}
{"date":"2020-10-14","series":"MJP04","value":96.5}
{"date":"2020-10-14","series":"MJP05","value":96.5}
{"date":"2020-10-14","series":"MJP06","value":96.5}
{"date":"2020-10-15","series":"ALI01","value":1861.5}
{"date":"2020-10-15","series":"ALI02","value":1857.25}
{"date":"2020-10-15","series":"ALI03","value":1868.25}
{"date":"2020-10-15","series":"ALI04","value":1875}
{"date":"2020-10-15","series":"ALI05","value":1880.25}
{"date":"2020-10-15","series":"ALI06","value":1884.25}
{"date":"2020-10-15","series":"AUP01","value":264.5568}
{"date":"2020-10-15","series":"AUP02","value":275.8666}
{"date":"2020-10-15","series":"AUP03","value":275.58}
{"date":"2020-10-15","series":"AUP04","value":277.78464}
{"date":"2020-10-15","series":"AUP05","value":279.10742}
{"date":"2020-10-15","series":"AUP06","value":279.10742}
{"date":"2020-10-15","series":"EDP01","value":137.5}
{"date":"2020-10-15","series":"EDP02","value":137.5}
{"date":"2020-10-15","series":"EDP03","value":137.5}
{"date":"2020-10-15","series":"EDP04","value":153}
{"date":"2020-10-15","series":"EDP05","value":153}
{"date":"2020-10-15","series":"EDP06","value":153}
{"date":"2020-10-15","series":"MJP01","value":91.95}
{"date":"2020-10-15","series":"MJP02","value":90}
{"date":"2020-10-15","series":"MJP03","value":90}
{"date":"2020-10-15","series":"MJP04","value":96.5}
{"date":"2020-10-15","series":"MJP05","value":96.5}
{"date":"2020-10-15","series":"MJP06","value":96.5}
{"date":"2020-10-16","series":"ALI01","value":1871.75}
{"date":"2020-10-16","series":"ALI02","value":1867.5}
{"date":"2020-10-16","series":"ALI03","value":1878.5}
{"date":"2020-10-16","series":"ALI04","value":1885.25}
{"date":"2020-10-16","series":"ALI05","value":1889.25}
{"date":"2020-10-16","series":"ALI06","value":1893.75}
{"date":"2020-10-16","series":"AUP01","value":266.76144}
{"date":"2020-10-16","series":"AUP02","value":278.07124}
{"date":"2020-10-16","series":"AUP03","value":277.78464}
{"date":"2020-10-16","series":"AUP04","value":277.78464}
{"date":"2020-10-16","series":"AUP05","value":286.6032}
{"date":"2020-10-16","series":"AUP06","value":279.10742}
{"date":"2020-10-16","series":"EDP01","value":136.7}
{"date":"2020-10-16","series":"EDP02","value":137.5}
{"date":"2020-10-16","series":"EDP03","value":137.5}
{"date":"2020-10-16","series":"EDP04","value":153}
{"date":"2020-10-16","series":"EDP05","value":153}
{"date":"2020-10-16","series":"EDP06","value":153}
{"date":"2020-10-16","series":"MJP01","value":91.95}
{"date":"2020-10-16","series":"MJP02","value":90}
{"date":"2020-10-16","series":"MJP03","value":90}
{"date":"2020-10-16","series":"MJP04","value":96.5}
{"date":"2020-10-16","series":"MJP05","value":96.5}
{"date":"2020-10-16","series":"MJP06","value":96.5}
{"date":"2020-10-19","series":"ALI01","value":1858}
{"date":"2020-10-19","series":"ALI02","value":1853.75}
{"date":"2020-10-19","series":"ALI03","value":1863.75}
{"date":"2020-10-19","series":"ALI04","value":1871.5}
{"date":"2020-10-19","series":"ALI05","value":1878.75}
{"date":"2020-10-19","series":"ALI06","value":1882.25}
{"date":"2020-10-19","series":"AUP01","value":264.5568}
{"date":"2020-10-19","series":"AUP02","value":278.07124}
{"date":"2020-10-19","series":"AUP03","value":277.78464}
{"date":"2020-10-19","series":"AUP04","value":277.78464}
{"date":"2020-10-19","series":"AUP05","value":286.6032}
{"date":"2020-10-19","series":"AUP06","value":281.0916}
{"date":"2020-10-19","series":"EDP01","value":136.7}
{"date":"2020-10-19","series":"EDP02","value":137.5}
{"date":"2020-10-19","series":"EDP03","value":136}
{"date":"2020-10-19","series":"EDP04","value":150}
{"date":"2020-10-19","series":"EDP05","value":150}
{"date":"2020-10-19","series":"EDP06","value":150}
{"date":"2020-10-19","series":"MJP01","value":91.95}
{"date":"2020-10-19","series":"MJP02","value":90}
{"date":"2020-10-19","series":"MJP03","value":90}
{"date":"2020-10-19","series":"MJP04","value":96.5}
{"date":"2020-10-19","series":"MJP05","value":96.5}
{"date":"2020-10-19","series":"MJP06","value":96.5}
{"date":"2020-10-20","series":"ALI01","value":1841}
{"date":"2020-10-20","series":"ALI02","value":1836.75}
{"date":"2020-10-20","series":"ALI03","value":1846.25}
{"date":"2020-10-20","series":"ALI04","value":1854.5}
{"date":"2020-10-20","series":"ALI05","value":1862}
{"date":"2020-10-20","series":"ALI06","value":1865.25}
{"date":"2020-10-20","series":"AUP01","value":264.5568}
{"date":"2020-10-20","series":"AUP02","value":278.07124}
{"date":"2020-10-20","series":"AUP03","value":277.78464}
{"date":"2020-10-20","series":"AUP04","value":277.78464}
{"date":"2020-10-20","series":"AUP05","value":286.6032}
{"date":"2020-10-20","series":"AUP06","value":281.0916}
{"date":"2020-10-20","series":"EDP01","value":136.17}
{"date":"2020-10-20","series":"EDP02","value":137.5}
{"date":"2020-10-20","series":"EDP03","value":136}
{"date":"2020-10-20","series":"EDP04","value":150}
{"date":"2020-10-20","series":"EDP05","value":150}
{"date":"2020-10-20","series":"EDP06","value":150}
{"date":"2020-10-20","series":"MJP01","value":91.95}
{"date":"2020-10-20","series":"MJP02","value":90}
{"date":"2020-10-20","series":"MJP03","value":90}
{"date":"2020-10-20","series":"MJP04","value":96.5}
{"date":"2020-10-20","series":"MJP05","value":96.5}
{"date":"2020-10-20","series":"MJP06","value":96.5}
{"date":"2020-10-21","series":"ALI01","value":1851.5}
{"date":"2020-10-21","series":"ALI02","value":1847.25}
{"date":"2020-10-21","series":"ALI03","value":1858.25}
{"date":"2020-10-21","series":"ALI04","value":1865}
{"date":"2020-10-21","series":"ALI05","value":1872.5}
{"date":"2020-10-21","series":"ALI06","value":1875.5}
{"date":"2020-10-21","series":"AUP01","value":264.5568}
{"date":"2020-10-21","series":"AUP02","value":278.07124}
{"date":"2020-10-21","series":"AUP03","value":283.29624}
{"date":"2020-10-21","series":"AUP04","value":283.29624}
{"date":"2020-10-21","series":"AUP05","value":286.6032}
{"date":"2020-10-21","series":"AUP06","value":281.0916}
{"date":"2020-10-21","series":"EDP01","value":136.17}
{"date":"2020-10-21","series":"EDP02","value":137.5}
{"date":"2020-10-21","series":"EDP03","value":136}
{"date":"2020-10-21","series":"EDP04","value":150}
{"date":"2020-10-21","series":"EDP05","value":150}
{"date":"2020-10-21","series":"EDP06","value":150}
{"date":"2020-10-21","series":"MJP01","value":91.23}
{"date":"2020-10-21","series":"MJP02","value":90}
{"date":"2020-10-21","series":"MJP03","value":90}
{"date":"2020-10-21","series":"MJP04","value":96.5}
{"date":"2020-10-21","series":"MJP05","value":96.5}
{"date":"2020-10-21","series":"MJP06","value":96.5}
{"date":"2020-10-22","series":"ALI01","value":1845.25}
{"date":"2020-10-22","series":"ALI02","value":1841}
{"date":"2020-10-22","series":"ALI03","value":1852}
{"date":"2020-10-22","series":"ALI04","value":1858.75}
{"date":"2020-10-22","series":"ALI05","value":1865}
{"date":"2020-10-22","series":"ALI06","value":1868.25}
{"date":"2020-10-22","series":"AUP01","value":264.5568}
{"date":"2020-10-22","series":"AUP02","value":282.67894}
{"date":"2020-10-22","series":"AUP03","value":286.6032}
{"date":"2020-10-22","series":"AUP04","value":283.45056}
{"date":"2020-10-22","series":"AUP05","value":286.6032}
{"date":"2020-10-22","series":"AUP06","value":282.19392}
{"date":"2020-10-22","series":"EDP01","value":136.17}
{"date":"2020-10-22","series":"EDP02","value":137.5}
{"date":"2020-10-22","series":"EDP03","value":136}
{"date":"2020-10-22","series":"EDP04","value":150}
{"date":"2020-10-22","series":"EDP05","value":150}
{"date":"2020-10-22","series":"EDP06","value":150}
{"date":"2020-10-22","series":"MJP01","value":91.23}
{"date":"2020-10-22","series":"MJP02","value":90}
{"date":"2020-10-22","series":"MJP03","value":90}
{"date":"2020-10-22","series":"MJP04","value":96.5}
{"date":"2020-10-22","series":"MJP05","value":96.5}
{"date":"2020-10-22","series":"MJP06","value":96.5}
{"date":"2020-10-23","series":"ALI01","value":1845.5}
{"date":"2020-10-23","series":"ALI02","value":1841.25}
{"date":"2020-10-23","series":"ALI03","value":1852}
{"date":"2020-10-23","series":"ALI04","value":1859}
{"date":"2020-10-23","series":"ALI05","value":1865.25}
{"date":"2020-10-23","series":"ALI06","value":1868.25}
{"date":"2020-10-23","series":"AUP01","value":263.85132}
{"date":"2020-10-23","series":"AUP02","value":286.6032}
{"date":"2020-10-23","series":"AUP03","value":287.11027}
{"date":"2020-10-23","series":"AUP04","value":286.6032}
{"date":"2020-10-23","series":"AUP05","value":286.6032}
{"date":"2020-10-23","series":"AUP06","value":286.6032}
{"date":"2020-10-23","series":"EDP01","value":135.64}
{"date":"2020-10-23","series":"EDP02","value":137.5}
{"date":"2020-10-23","series":"EDP03","value":136}
{"date":"2020-10-23","series":"EDP04","value":150}
{"date":"2020-10-23","series":"EDP05","value":150}
{"date":"2020-10-23","series":"EDP06","value":150}
{"date":"2020-10-23","series":"MJP01","value":91.23}
{"date":"2020-10-23","series":"MJP02","value":90}
{"date":"2020-10-23","series":"MJP03","value":90}
{"date":"2020-10-23","series":"MJP04","value":96.5}
{"date":"2020-10-23","series":"MJP05","value":96.5}
{"date":"2020-10-23","series":"MJP06","value":96.5}
{"date":"2020-10-26","series":"ALI01","value":1831.25}
{"date":"2020-10-26","series":"ALI02","value":1827}
{"date":"2020-10-26","series":"ALI03","value":1838}
{"date":"2020-10-26","series":"ALI04","value":1844.75}
{"date":"2020-10-26","series":"ALI05","value":1851.25}
{"date":"2020-10-26","series":"ALI06","value":1855}
{"date":"2020-10-26","series":"AUP01","value":265.35047}
{"date":"2020-10-26","series":"AUP02","value":286.6032}
{"date":"2020-10-26","series":"AUP03","value":287.11027}
{"date":"2020-10-26","series":"AUP04","value":286.6032}
{"date":"2020-10-26","series":"AUP05","value":287.19845}
{"date":"2020-10-26","series":"AUP06","value":286.6032}
{"date":"2020-10-26","series":"EDP01","value":135.64}
{"date":"2020-10-26","series":"EDP02","value":137.5}
{"date":"2020-10-26","series":"EDP03","value":136}
{"date":"2020-10-26","series":"EDP04","value":150}
{"date":"2020-10-26","series":"EDP05","value":150}
{"date":"2020-10-26","series":"EDP06","value":150}
{"date":"2020-10-26","series":"MJP01","value":91.23}
{"date":"2020-10-26","series":"MJP02","value":90}
{"date":"2020-10-26","series":"MJP03","value":90}
{"date":"2020-10-26","series":"MJP04","value":96.5}
{"date":"2020-10-26","series":"MJP05","value":96.5}
{"date":"2020-10-26","series":"MJP06","value":96.5}
{"date":"2020-10-27","series":"ALI01","value":1825}
{"date":"2020-10-27","series":"ALI02","value":1820.75}
{"date":"2020-10-27","series":"ALI03","value":1832}
{"date":"2020-10-27","series":"ALI04","value":1838.5}
{"date":"2020-10-27","series":"ALI05","value":1845.25}
{"date":"2020-10-27","series":"ALI06","value":1848.75}
{"date":"2020-10-27","series":"AUP01","value":265.35047}
{"date":"2020-10-27","series":"AUP02","value":286.6032}
{"date":"2020-10-27","series":"AUP03","value":287.39687}
{"date":"2020-10-27","series":"AUP04","value":287.39687}
{"date":"2020-10-27","series":"AUP05","value":292.1148}
{"date":"2020-10-27","series":"AUP06","value":292.1148}
{"date":"2020-10-27","series":"EDP01","value":135.25}
{"date":"2020-10-27","series":"EDP02","value":137.5}
{"date":"2020-10-27","series":"EDP03","value":136}
{"date":"2020-10-27","series":"EDP04","value":150}
{"date":"2020-10-27","series":"EDP05","value":150}
{"date":"2020-10-27","series":"EDP06","value":150}
{"date":"2020-10-27","series":"MJP01","value":91.23}
{"date":"2020-10-27","series":"MJP02","value":90}
{"date":"2020-10-27","series":"MJP03","value":90}
{"date":"2020-10-27","series":"MJP04","value":96.5}
{"date":"2020-10-27","series":"MJP05","value":96.5}
{"date":"2020-10-27","series":"MJP06","value":96.5}
{"date":"2020-10-28","series":"ALI01","value":1811.5}
{"date":"2020-10-28","series":"ALI02","value":1807.25}
{"date":"2020-10-28","series":"ALI03","value":1817}
{"date":"2020-10-28","series":"ALI04","value":1825}
{"date":"2020-10-28","series":"ALI05","value":1832.25}
{"date":"2020-10-28","series":"ALI06","value":1835.75}
{"date":"2020-10-28","series":"AUP01","value":266.56302}
{"date":"2020-10-28","series":"AUP02","value":283.29624}
{"date":"2020-10-28","series":"AUP03","value":284.72926}
{"date":"2020-10-28","series":"AUP04","value":288.78579}
{"date":"2020-10-28","series":"AUP05","value":287.35278}
{"date":"2020-10-28","series":"AUP06","value":292.57777}
{"date":"2020-10-28","series":"EDP01","value":135.25}
{"date":"2020-10-28","series":"EDP02","value":137.5}
{"date":"2020-10-28","series":"EDP03","value":136}
{"date":"2020-10-28","series":"EDP04","value":145}
{"date":"2020-10-28","series":"EDP05","value":145}
{"date":"2020-10-28","series":"EDP06","value":145}
{"date":"2020-10-28","series":"MJP01","value":91.23}
{"date":"2020-10-28","series":"MJP02","value":90}
{"date":"2020-10-28","series":"MJP03","value":90}
{"date":"2020-10-28","series":"MJP04","value":96.5}
{"date":"2020-10-28","series":"MJP05","value":96.5}
{"date":"2020-10-28","series":"MJP06","value":96.5}
{"date":"2020-10-29","series":"ALI01","value":1801.25}
{"date":"2020-10-29","series":"ALI02","value":1815.5}
{"date":"2020-10-29","series":"ALI03","value":1819}
{"date":"2020-10-29","series":"ALI04","value":1826.25}
{"date":"2020-10-29","series":"ALI05","value":1829.75}
{"date":"2020-10-29","series":"ALI06","value":1829.75}
{"date":"2020-10-29","series":"AUP01","value":267.00395}
{"date":"2020-10-29","series":"AUP02","value":283.29624}
{"date":"2020-10-29","series":"AUP03","value":285.50088}
{"date":"2020-10-29","series":"AUP04","value":286.6032}
{"date":"2020-10-29","series":"AUP05","value":286.6032}
{"date":"2020-10-29","series":"AUP06","value":286.6032}
{"date":"2020-10-29","series":"EDP01","value":135.25}
{"date":"2020-10-29","series":"EDP02","value":137.5}
{"date":"2020-10-29","series":"EDP03","value":136}
{"date":"2020-10-29","series":"EDP04","value":145}
{"date":"2020-10-29","series":"EDP05","value":145}
{"date":"2020-10-29","series":"EDP06","value":145}
{"date":"2020-10-29","series":"MJP01","value":91.23}
{"date":"2020-10-29","series":"MJP02","value":90}
{"date":"2020-10-29","series":"MJP03","value":90}
{"date":"2020-10-29","series":"MJP04","value":96.5}
{"date":"2020-10-29","series":"MJP05","value":96.5}
{"date":"2020-10-29","series":"MJP06","value":96.5}
{"date":"2020-10-30","series":"ALI01","value":1830.25}
{"date":"2020-10-30","series":"ALI02","value":1844.5}
{"date":"2020-10-30","series":"ALI03","value":1848}
{"date":"2020-10-30","series":"ALI04","value":1855.25}
{"date":"2020-10-30","series":"ALI05","value":1858.75}
{"date":"2020-10-30","series":"ALI06","value":1858.75}
{"date":"2020-10-30","series":"AUP01","value":267.00395}
{"date":"2020-10-30","series":"AUP02","value":286.6032}
{"date":"2020-10-30","series":"AUP03","value":286.6032}
{"date":"2020-10-30","series":"AUP04","value":286.6032}
{"date":"2020-10-30","series":"AUP05","value":286.6032}
{"date":"2020-10-30","series":"AUP06","value":286.6032}
{"date":"2020-10-30","series":"EDP01","value":134.67}
{"date":"2020-10-30","series":"EDP02","value":137.5}
{"date":"2020-10-30","series":"EDP03","value":136}
{"date":"2020-10-30","series":"EDP04","value":143}
{"date":"2020-10-30","series":"EDP05","value":143}
{"date":"2020-10-30","series":"EDP06","value":143}
{"date":"2020-10-30","series":"MJP01","value":91.23}
{"date":"2020-10-30","series":"MJP02","value":90}
{"date":"2020-10-30","series":"MJP03","value":90}
{"date":"2020-10-30","series":"MJP04","value":96.5}
{"date":"2020-10-30","series":"MJP05","value":96.5}
{"date":"2020-10-30","series":"MJP06","value":96.5}
{"date":"2020-11-02","series":"ALI01","value":1873.25}
{"date":"2020-11-02","series":"ALI02","value":1885}
{"date":"2020-11-02","series":"ALI03","value":1891}
{"date":"2020-11-02","series":"ALI04","value":1897.5}
{"date":"2020-11-02","series":"ALI05","value":1900.75}
{"date":"2020-11-02","series":"ALI06","value":1900.75}
{"date":"2020-11-02","series":"AUP01","value":286.6032}
{"date":"2020-11-02","series":"AUP02","value":286.6032}
{"date":"2020-11-02","series":"AUP03","value":285.50088}
{"date":"2020-11-02","series":"AUP04","value":285.50088}
{"date":"2020-11-02","series":"AUP05","value":286.11818}
{"date":"2020-11-02","series":"AUP06","value":285.50088}
{"date":"2020-11-02","series":"EDP01","value":130}
{"date":"2020-11-02","series":"EDP02","value":136}
{"date":"2020-11-02","series":"EDP03","value":143.5}
{"date":"2020-11-02","series":"EDP04","value":143.5}
{"date":"2020-11-02","series":"EDP05","value":143.5}
{"date":"2020-11-02","series":"EDP06","value":143.5}
{"date":"2020-11-02","series":"MJP01","value":92}
{"date":"2020-11-02","series":"MJP02","value":90}
{"date":"2020-11-02","series":"MJP03","value":96.5}
{"date":"2020-11-02","series":"MJP04","value":96.5}
{"date":"2020-11-02","series":"MJP05","value":96.5}
{"date":"2020-11-02","series":"MJP06","value":96.5}
{"date":"2020-11-03","series":"ALI01","value":1901.75}
{"date":"2020-11-03","series":"ALI02","value":1915.25}
{"date":"2020-11-03","series":"ALI03","value":1919.5}
{"date":"2020-11-03","series":"ALI04","value":1925.25}
{"date":"2020-11-03","series":"ALI05","value":1928.25}
{"date":"2020-11-03","series":"ALI06","value":1928.25}
{"date":"2020-11-03","series":"AUP01","value":281.0916}
{"date":"2020-11-03","series":"AUP02","value":286.6032}
{"date":"2020-11-03","series":"AUP03","value":285.50088}
{"date":"2020-11-03","series":"AUP04","value":285.50088}
{"date":"2020-11-03","series":"AUP05","value":286.11818}
{"date":"2020-11-03","series":"AUP06","value":285.50088}
{"date":"2020-11-03","series":"EDP01","value":127.5}
{"date":"2020-11-03","series":"EDP02","value":136}
{"date":"2020-11-03","series":"EDP03","value":143.5}
{"date":"2020-11-03","series":"EDP04","value":143.5}
{"date":"2020-11-03","series":"EDP05","value":143.5}
{"date":"2020-11-03","series":"EDP06","value":143.5}
{"date":"2020-11-03","series":"MJP01","value":92}
{"date":"2020-11-03","series":"MJP02","value":90}
{"date":"2020-11-03","series":"MJP03","value":96.5}
{"date":"2020-11-03","series":"MJP04","value":96.5}
{"date":"2020-11-03","series":"MJP05","value":96.5}
{"date":"2020-11-03","series":"MJP06","value":96.5}
{"date":"2020-11-04","series":"ALI01","value":1908.75}
{"date":"2020-11-04","series":"ALI02","value":1920.75}
{"date":"2020-11-04","series":"ALI03","value":1926.5}
{"date":"2020-11-04","series":"ALI04","value":1931.25}
{"date":"2020-11-04","series":"ALI05","value":1932.5}
{"date":"2020-11-04","series":"ALI06","value":1932.5}
{"date":"2020-11-04","series":"AUP01","value":286.33864}
{"date":"2020-11-04","series":"AUP02","value":285.50088}
{"date":"2020-11-04","series":"AUP03","value":285.50088}
{"date":"2020-11-04","series":"AUP04","value":285.50088}
{"date":"2020-11-04","series":"AUP05","value":281.0916}
{"date":"2020-11-04","series":"AUP06","value":281.0916}
{"date":"2020-11-04","series":"EDP01","value":127.5}
{"date":"2020-11-04","series":"EDP02","value":136}
{"date":"2020-11-04","series":"EDP03","value":136.39}
{"date":"2020-11-04","series":"EDP04","value":136.39}
{"date":"2020-11-04","series":"EDP05","value":136.39}
{"date":"2020-11-04","series":"EDP06","value":137.03}
{"date":"2020-11-04","series":"MJP01","value":90.11}
{"date":"2020-11-04","series":"MJP02","value":90}
{"date":"2020-11-04","series":"MJP03","value":96.5}
{"date":"2020-11-04","series":"MJP04","value":96.5}
{"date":"2020-11-04","series":"MJP05","value":96.5}
{"date":"2020-11-04","series":"MJP06","value":96.5}
{"date":"2020-11-05","series":"ALI01","value":1895.5}
{"date":"2020-11-05","series":"ALI02","value":1911.75}
{"date":"2020-11-05","series":"ALI03","value":1913.25}
{"date":"2020-11-05","series":"ALI04","value":1915.5}
{"date":"2020-11-05","series":"ALI05","value":1918.75}
{"date":"2020-11-05","series":"ALI06","value":1918.75}
{"date":"2020-11-05","series":"AUP01","value":275.58}
{"date":"2020-11-05","series":"AUP02","value":275.58}
{"date":"2020-11-05","series":"AUP03","value":285.50088}
{"date":"2020-11-05","series":"AUP04","value":281.0916}
{"date":"2020-11-05","series":"AUP05","value":281.0916}
{"date":"2020-11-05","series":"AUP06","value":281.0916}
{"date":"2020-11-05","series":"EDP01","value":127.5}
{"date":"2020-11-05","series":"EDP02","value":136}
{"date":"2020-11-05","series":"EDP03","value":136.39}
{"date":"2020-11-05","series":"EDP04","value":136.39}
{"date":"2020-11-05","series":"EDP05","value":136.39}
{"date":"2020-11-05","series":"EDP06","value":137.03}
{"date":"2020-11-05","series":"MJP01","value":90.11}
{"date":"2020-11-05","series":"MJP02","value":90}
{"date":"2020-11-05","series":"MJP03","value":96.5}
{"date":"2020-11-05","series":"MJP04","value":96.5}
{"date":"2020-11-05","series":"MJP05","value":96.5}
{"date":"2020-11-05","series":"MJP06","value":96.5}
{"date":"2020-11-06","series":"ALI01","value":1905.25}
{"date":"2020-11-06","series":"ALI02","value":1919.25}
{"date":"2020-11-06","series":"ALI03","value":1923}
{"date":"2020-11-06","series":"ALI04","value":1927.75}
{"date":"2020-11-06","series":"ALI05","value":1932.75}
{"date":"2020-11-06","series":"ALI06","value":1932.75}
{"date":"2020-11-06","series":"AUP01","value":280.09951}
{"date":"2020-11-06","series":"AUP02","value":275.58}
{"date":"2020-11-06","series":"AUP03","value":275.58}
{"date":"2020-11-06","series":"AUP04","value":278.22557}
{"date":"2020-11-06","series":"AUP05","value":276.46186}
{"date":"2020-11-06","series":"AUP06","value":278.51217}
{"date":"2020-11-06","series":"EDP01","value":127.5}
{"date":"2020-11-06","series":"EDP02","value":136}
{"date":"2020-11-06","series":"EDP03","value":137}
{"date":"2020-11-06","series":"EDP04","value":137}
{"date":"2020-11-06","series":"EDP05","value":137}
{"date":"2020-11-06","series":"EDP06","value":137}
{"date":"2020-11-06","series":"MJP01","value":90.11}
{"date":"2020-11-06","series":"MJP02","value":90}
{"date":"2020-11-06","series":"MJP03","value":96.5}
{"date":"2020-11-06","series":"MJP04","value":96.5}
{"date":"2020-11-06","series":"MJP05","value":96.5}
{"date":"2020-11-06","series":"MJP06","value":96.5}
{"date":"2020-11-09","series":"ALI01","value":1900.25}
{"date":"2020-11-09","series":"ALI02","value":1912}
{"date":"2020-11-09","series":"ALI03","value":1918}
{"date":"2020-11-09","series":"ALI04","value":1921.5}
{"date":"2020-11-09","series":"ALI05","value":1925.25}
{"date":"2020-11-09","series":"ALI06","value":1925.25}
{"date":"2020-11-09","series":"AUP01","value":280.09951}
{"date":"2020-11-09","series":"AUP02","value":275.58}
{"date":"2020-11-09","series":"AUP03","value":271.72188}
{"date":"2020-11-09","series":"AUP04","value":271.72188}
{"date":"2020-11-09","series":"AUP05","value":271.54551}
{"date":"2020-11-09","series":"AUP06","value":271.54551}
{"date":"2020-11-09","series":"EDP01","value":127.5}
{"date":"2020-11-09","series":"EDP02","value":136}
{"date":"2020-11-09","series":"EDP03","value":137}
{"date":"2020-11-09","series":"EDP04","value":137}
{"date":"2020-11-09","series":"EDP05","value":137}
{"date":"2020-11-09","series":"EDP06","value":137}
{"date":"2020-11-09","series":"MJP01","value":94.05}
{"date":"2020-11-09","series":"MJP02","value":90}
{"date":"2020-11-09","series":"MJP03","value":96.5}
{"date":"2020-11-09","series":"MJP04","value":96.5}
{"date":"2020-11-09","series":"MJP05","value":96.5}
{"date":"2020-11-09","series":"MJP06","value":96.5}
{"date":"2020-11-10","series":"ALI01","value":1905.5}
{"date":"2020-11-10","series":"ALI02","value":1917.25}
{"date":"2020-11-10","series":"ALI03","value":1923.25}
{"date":"2020-11-10","series":"ALI04","value":1926.5}
{"date":"2020-11-10","series":"ALI05","value":1930.75}
{"date":"2020-11-10","series":"ALI06","value":1930.75}
{"date":"2020-11-10","series":"AUP01","value":280.93728}
{"date":"2020-11-10","series":"AUP02","value":268.23855}
{"date":"2020-11-10","series":"AUP03","value":269.20859}
{"date":"2020-11-10","series":"AUP04","value":271.08253}
{"date":"2020-11-10","series":"AUP05","value":270.31091}
{"date":"2020-11-10","series":"AUP06","value":263.18992}
{"date":"2020-11-10","series":"EDP01","value":127.5}
{"date":"2020-11-10","series":"EDP02","value":136}
{"date":"2020-11-10","series":"EDP03","value":137}
{"date":"2020-11-10","series":"EDP04","value":137}
{"date":"2020-11-10","series":"EDP05","value":137}
{"date":"2020-11-10","series":"EDP06","value":137}
{"date":"2020-11-10","series":"MJP01","value":94.05}
{"date":"2020-11-10","series":"MJP02","value":90}
{"date":"2020-11-10","series":"MJP03","value":96.5}
{"date":"2020-11-10","series":"MJP04","value":96.5}
{"date":"2020-11-10","series":"MJP05","value":96.5}
{"date":"2020-11-10","series":"MJP06","value":96.5}
{"date":"2020-11-11","series":"ALI01","value":1909.75}
{"date":"2020-11-11","series":"ALI02","value":1922}
{"date":"2020-11-11","series":"ALI03","value":1927.5}
{"date":"2020-11-11","series":"ALI04","value":1930.75}
{"date":"2020-11-11","series":"ALI05","value":1935}
{"date":"2020-11-11","series":"ALI06","value":1935}
{"date":"2020-11-11","series":"AUP01","value":280.93728}
{"date":"2020-11-11","series":"AUP02","value":275.58}
{"date":"2020-11-11","series":"AUP03","value":269.20859}
{"date":"2020-11-11","series":"AUP04","value":271.08253}
{"date":"2020-11-11","series":"AUP05","value":270.31091}
{"date":"2020-11-11","series":"AUP06","value":263.18992}
{"date":"2020-11-11","series":"EDP01","value":127.5}
{"date":"2020-11-11","series":"EDP02","value":136}
{"date":"2020-11-11","series":"EDP03","value":137}
{"date":"2020-11-11","series":"EDP04","value":137}
{"date":"2020-11-11","series":"EDP05","value":137}
{"date":"2020-11-11","series":"EDP06","value":137}
{"date":"2020-11-11","series":"MJP01","value":94.05}
{"date":"2020-11-11","series":"MJP02","value":90}
{"date":"2020-11-11","series":"MJP03","value":96.5}
{"date":"2020-11-11","series":"MJP04","value":96.5}
{"date":"2020-11-11","series":"MJP05","value":96.5}
{"date":"2020-11-11","series":"MJP06","value":96.5}
{"date":"2020-11-12","series":"ALI01","value":1916.5}
{"date":"2020-11-12","series":"ALI02","value":1928.75}
{"date":"2020-11-12","series":"ALI03","value":1934.25}
{"date":"2020-11-12","series":"ALI04","value":1937.5}
{"date":"2020-11-12","series":"ALI05","value":1941.75}
{"date":"2020-11-12","series":"ALI06","value":1941.75}
{"date":"2020-11-12","series":"AUP01","value":282.41438}
{"date":"2020-11-12","series":"AUP02","value":275.58}
{"date":"2020-11-12","series":"AUP03","value":270.0684}
{"date":"2020-11-12","series":"AUP04","value":271.08253}
{"date":"2020-11-12","series":"AUP05","value":270.31091}
{"date":"2020-11-12","series":"AUP06","value":263.18992}
{"date":"2020-11-12","series":"EDP01","value":127.5}
{"date":"2020-11-12","series":"EDP02","value":136}
{"date":"2020-11-12","series":"EDP03","value":137}
{"date":"2020-11-12","series":"EDP04","value":137}
{"date":"2020-11-12","series":"EDP05","value":137}
{"date":"2020-11-12","series":"EDP06","value":137}
{"date":"2020-11-12","series":"MJP01","value":94.05}
{"date":"2020-11-12","series":"MJP02","value":90}
{"date":"2020-11-12","series":"MJP03","value":96.5}
{"date":"2020-11-12","series":"MJP04","value":96.5}
{"date":"2020-11-12","series":"MJP05","value":96.5}
{"date":"2020-11-12","series":"MJP06","value":96.5}
{"date":"2020-11-13","series":"ALI01","value":1922.5}
{"date":"2020-11-13","series":"ALI02","value":1934.75}
{"date":"2020-11-13","series":"ALI03","value":1940.25}
{"date":"2020-11-13","series":"ALI04","value":1944.5}
{"date":"2020-11-13","series":"ALI05","value":1952.75}
{"date":"2020-11-13","series":"ALI06","value":1952.75}
{"date":"2020-11-13","series":"AUP01","value":284.44265}
{"date":"2020-11-13","series":"AUP02","value":275.58}
{"date":"2020-11-13","series":"AUP03","value":275.58}
{"date":"2020-11-13","series":"AUP04","value":275.58}
{"date":"2020-11-13","series":"AUP05","value":275.58}
{"date":"2020-11-13","series":"AUP06","value":275.58}
{"date":"2020-11-13","series":"EDP01","value":128.13}
{"date":"2020-11-13","series":"EDP02","value":136}
{"date":"2020-11-13","series":"EDP03","value":137}
{"date":"2020-11-13","series":"EDP04","value":137}
{"date":"2020-11-13","series":"EDP05","value":137}
{"date":"2020-11-13","series":"EDP06","value":137}
{"date":"2020-11-13","series":"MJP01","value":94.05}
{"date":"2020-11-13","series":"MJP02","value":90}
{"date":"2020-11-13","series":"MJP03","value":96.5}
{"date":"2020-11-13","series":"MJP04","value":96.5}
{"date":"2020-11-13","series":"MJP05","value":96.5}
{"date":"2020-11-13","series":"MJP06","value":96.5}
{"date":"2020-11-16","series":"ALI01","value":1945.75}
{"date":"2020-11-16","series":"ALI02","value":1958}
{"date":"2020-11-16","series":"ALI03","value":1961.5}
{"date":"2020-11-16","series":"ALI04","value":1967.75}
{"date":"2020-11-16","series":"ALI05","value":1973.75}
{"date":"2020-11-16","series":"ALI06","value":1974.75}
{"date":"2020-11-16","series":"AUP01","value":284.44265}
{"date":"2020-11-16","series":"AUP02","value":278.71059}
{"date":"2020-11-16","series":"AUP03","value":275.58}
{"date":"2020-11-16","series":"AUP04","value":275.58}
{"date":"2020-11-16","series":"AUP05","value":275.58}
{"date":"2020-11-16","series":"AUP06","value":275.58}
{"date":"2020-11-16","series":"EDP01","value":128.13}
{"date":"2020-11-16","series":"EDP02","value":136}
{"date":"2020-11-16","series":"EDP03","value":137}
{"date":"2020-11-16","series":"EDP04","value":137}
{"date":"2020-11-16","series":"EDP05","value":137}
{"date":"2020-11-16","series":"EDP06","value":137}
{"date":"2020-11-16","series":"MJP01","value":94.05}
{"date":"2020-11-16","series":"MJP02","value":90}
{"date":"2020-11-16","series":"MJP03","value":96.5}
{"date":"2020-11-16","series":"MJP04","value":96.5}
{"date":"2020-11-16","series":"MJP05","value":96.5}
{"date":"2020-11-16","series":"MJP06","value":96.5}
{"date":"2020-11-17","series":"ALI01","value":1967.5}
{"date":"2020-11-17","series":"ALI02","value":1979.75}
{"date":"2020-11-17","series":"ALI03","value":1983.25}
{"date":"2020-11-17","series":"ALI04","value":1989.5}
{"date":"2020-11-17","series":"ALI05","value":1994.25}
{"date":"2020-11-17","series":"ALI06","value":1998.25}
{"date":"2020-11-17","series":"AUP01","value":284.44265}
{"date":"2020-11-17","series":"AUP02","value":278.71059}
{"date":"2020-11-17","series":"AUP03","value":275.58}
{"date":"2020-11-17","series":"AUP04","value":275.58}
{"date":"2020-11-17","series":"AUP05","value":275.58}
{"date":"2020-11-17","series":"AUP06","value":275.58}
{"date":"2020-11-17","series":"EDP01","value":129}
{"date":"2020-11-17","series":"EDP02","value":137.5}
{"date":"2020-11-17","series":"EDP03","value":140}
{"date":"2020-11-17","series":"EDP04","value":137}
{"date":"2020-11-17","series":"EDP05","value":137}
{"date":"2020-11-17","series":"EDP06","value":137}
{"date":"2020-11-17","series":"MJP01","value":94.05}
{"date":"2020-11-17","series":"MJP02","value":90}
{"date":"2020-11-17","series":"MJP03","value":96.5}
{"date":"2020-11-17","series":"MJP04","value":96.5}
{"date":"2020-11-17","series":"MJP05","value":96.5}
{"date":"2020-11-17","series":"MJP06","value":96.5}
{"date":"2020-11-18","series":"ALI01","value":1984.25}
{"date":"2020-11-18","series":"ALI02","value":1996.5}
{"date":"2020-11-18","series":"ALI03","value":1998.5}
{"date":"2020-11-18","series":"ALI04","value":2006.25}
{"date":"2020-11-18","series":"ALI05","value":2014}
{"date":"2020-11-18","series":"ALI06","value":2015.5}
{"date":"2020-11-18","series":"AUP01","value":284.97177}
{"date":"2020-11-18","series":"AUP02","value":284.39856}
{"date":"2020-11-18","series":"AUP03","value":283.2301}
{"date":"2020-11-18","series":"AUP04","value":278.49012}
{"date":"2020-11-18","series":"AUP05","value":282.65689}
{"date":"2020-11-18","series":"AUP06","value":275.58}
{"date":"2020-11-18","series":"EDP01","value":129}
{"date":"2020-11-18","series":"EDP02","value":137.5}
{"date":"2020-11-18","series":"EDP03","value":140}
{"date":"2020-11-18","series":"EDP04","value":137}
{"date":"2020-11-18","series":"EDP05","value":137}
{"date":"2020-11-18","series":"EDP06","value":137}
{"date":"2020-11-18","series":"MJP01","value":94.05}
{"date":"2020-11-18","series":"MJP02","value":90}
{"date":"2020-11-18","series":"MJP03","value":96.5}
{"date":"2020-11-18","series":"MJP04","value":96.5}
{"date":"2020-11-18","series":"MJP05","value":96.5}
{"date":"2020-11-18","series":"MJP06","value":96.5}
{"date":"2020-11-19","series":"ALI01","value":1971}
{"date":"2020-11-19","series":"ALI02","value":1983.25}
{"date":"2020-11-19","series":"ALI03","value":1986.25}
{"date":"2020-11-19","series":"ALI04","value":1993}
{"date":"2020-11-19","series":"ALI05","value":1998.5}
{"date":"2020-11-19","series":"ALI06","value":2000.75}
{"date":"2020-11-19","series":"AUP01","value":284.97177}
{"date":"2020-11-19","series":"AUP02","value":286.6032}
{"date":"2020-11-19","series":"AUP03","value":283.2301}
{"date":"2020-11-19","series":"AUP04","value":278.49012}
{"date":"2020-11-19","series":"AUP05","value":282.65689}
{"date":"2020-11-19","series":"AUP06","value":275.58}
{"date":"2020-11-19","series":"EDP01","value":129}
{"date":"2020-11-19","series":"EDP02","value":137.5}
{"date":"2020-11-19","series":"EDP03","value":140}
{"date":"2020-11-19","series":"EDP04","value":137}
{"date":"2020-11-19","series":"EDP05","value":137}
{"date":"2020-11-19","series":"EDP06","value":137}
{"date":"2020-11-19","series":"MJP01","value":95.16}
{"date":"2020-11-19","series":"MJP02","value":90}
{"date":"2020-11-19","series":"MJP03","value":105}
{"date":"2020-11-19","series":"MJP04","value":105}
{"date":"2020-11-19","series":"MJP05","value":105}
{"date":"2020-11-19","series":"MJP06","value":105}
{"date":"2020-11-20","series":"ALI01","value":1971.75}
{"date":"2020-11-20","series":"ALI02","value":1984}
{"date":"2020-11-20","series":"ALI03","value":1987.75}
{"date":"2020-11-20","series":"ALI04","value":1993.75}
{"date":"2020-11-20","series":"ALI05","value":2000.25}
{"date":"2020-11-20","series":"ALI06","value":2002}
{"date":"2020-11-20","series":"AUP01","value":284.97177}
{"date":"2020-11-20","series":"AUP02","value":285.50088}
{"date":"2020-11-20","series":"AUP03","value":283.29624}
{"date":"2020-11-20","series":"AUP04","value":279.98928}
{"date":"2020-11-20","series":"AUP05","value":282.65689}
{"date":"2020-11-20","series":"AUP06","value":275.58}
{"date":"2020-11-20","series":"EDP01","value":129.58}
{"date":"2020-11-20","series":"EDP02","value":137.5}
{"date":"2020-11-20","series":"EDP03","value":140}
{"date":"2020-11-20","series":"EDP04","value":137}
{"date":"2020-11-20","series":"EDP05","value":137}
{"date":"2020-11-20","series":"EDP06","value":137}
{"date":"2020-11-20","series":"MJP01","value":95.16}
{"date":"2020-11-20","series":"MJP02","value":102}
{"date":"2020-11-20","series":"MJP03","value":105}
{"date":"2020-11-20","series":"MJP04","value":105}
{"date":"2020-11-20","series":"MJP05","value":105}
{"date":"2020-11-20","series":"MJP06","value":105}
{"date":"2020-11-23","series":"ALI01","value":1947.5}
{"date":"2020-11-23","series":"ALI02","value":1959.75}
{"date":"2020-11-23","series":"ALI03","value":1963.25}
{"date":"2020-11-23","series":"ALI04","value":1969.5}
{"date":"2020-11-23","series":"ALI05","value":1976}
{"date":"2020-11-23","series":"ALI06","value":1977.75}
{"date":"2020-11-23","series":"AUP01","value":285.34656}
{"date":"2020-11-23","series":"AUP02","value":285.50088}
{"date":"2020-11-23","series":"AUP03","value":284.39856}
{"date":"2020-11-23","series":"AUP04","value":283.40647}
{"date":"2020-11-23","series":"AUP05","value":283.40647}
{"date":"2020-11-23","series":"AUP06","value":275.58}
{"date":"2020-11-23","series":"EDP01","value":129.58}
{"date":"2020-11-23","series":"EDP02","value":137.5}
{"date":"2020-11-23","series":"EDP03","value":140}
{"date":"2020-11-23","series":"EDP04","value":137}
{"date":"2020-11-23","series":"EDP05","value":137}
{"date":"2020-11-23","series":"EDP06","value":137}
{"date":"2020-11-23","series":"MJP01","value":95.16}
{"date":"2020-11-23","series":"MJP02","value":102}
{"date":"2020-11-23","series":"MJP03","value":105}
{"date":"2020-11-23","series":"MJP04","value":105}
{"date":"2020-11-23","series":"MJP05","value":105}
{"date":"2020-11-23","series":"MJP06","value":105}
{"date":"2020-11-24","series":"ALI01","value":1960}
{"date":"2020-11-24","series":"ALI02","value":1972.25}
{"date":"2020-11-24","series":"ALI03","value":1975.5}
{"date":"2020-11-24","series":"ALI04","value":1982}
{"date":"2020-11-24","series":"ALI05","value":1988.5}
{"date":"2020-11-24","series":"ALI06","value":1990.25}
{"date":"2020-11-24","series":"AUP01","value":286.29455}
{"date":"2020-11-24","series":"AUP02","value":283.20805}
{"date":"2020-11-24","series":"AUP03","value":283.11987}
{"date":"2020-11-24","series":"AUP04","value":283.47261}
{"date":"2020-11-24","series":"AUP05","value":275.58}
{"date":"2020-11-24","series":"AUP06","value":275.58}
{"date":"2020-11-24","series":"EDP01","value":130}
{"date":"2020-11-24","series":"EDP02","value":137.5}
{"date":"2020-11-24","series":"EDP03","value":140}
{"date":"2020-11-24","series":"EDP04","value":137}
{"date":"2020-11-24","series":"EDP05","value":137}
{"date":"2020-11-24","series":"EDP06","value":137}
{"date":"2020-11-24","series":"MJP01","value":95.16}
{"date":"2020-11-24","series":"MJP02","value":102}
{"date":"2020-11-24","series":"MJP03","value":105}
{"date":"2020-11-24","series":"MJP04","value":105}
{"date":"2020-11-24","series":"MJP05","value":105}
{"date":"2020-11-24","series":"MJP06","value":105}
{"date":"2020-11-25","series":"ALI01","value":1948.75}
{"date":"2020-11-25","series":"ALI02","value":1961}
{"date":"2020-11-25","series":"ALI03","value":1964.25}
{"date":"2020-11-25","series":"ALI04","value":1970.75}
{"date":"2020-11-25","series":"ALI05","value":1971}
{"date":"2020-11-25","series":"ALI06","value":1972.75}
{"date":"2020-11-25","series":"AUP01","value":286.29455}
{"date":"2020-11-25","series":"AUP02","value":283.20805}
{"date":"2020-11-25","series":"AUP03","value":283.11987}
{"date":"2020-11-25","series":"AUP04","value":283.47261}
{"date":"2020-11-25","series":"AUP05","value":275.58}
{"date":"2020-11-25","series":"AUP06","value":275.58}
{"date":"2020-11-25","series":"EDP01","value":130}
{"date":"2020-11-25","series":"EDP02","value":137.5}
{"date":"2020-11-25","series":"EDP03","value":145}
{"date":"2020-11-25","series":"EDP04","value":145}
{"date":"2020-11-25","series":"EDP05","value":145}
{"date":"2020-11-25","series":"EDP06","value":137}
{"date":"2020-11-25","series":"MJP01","value":95.58}
{"date":"2020-11-25","series":"MJP02","value":102}
{"date":"2020-11-25","series":"MJP03","value":105}
{"date":"2020-11-25","series":"MJP04","value":105}
{"date":"2020-11-25","series":"MJP05","value":105}
{"date":"2020-11-25","series":"MJP06","value":105}
{"date":"2020-11-27","series":"ALI01","value":1977.75}
{"date":"2020-11-27","series":"ALI02","value":1981}
{"date":"2020-11-27","series":"ALI03","value":1987.5}
{"date":"2020-11-27","series":"ALI04","value":1987.75}
{"date":"2020-11-27","series":"ALI05","value":1989.5}
{"date":"2020-11-27","series":"ALI06","value":1989.5}
{"date":"2020-11-27","series":"AUP01","value":286.29455}
{"date":"2020-11-27","series":"AUP02","value":283.20805}
{"date":"2020-11-27","series":"AUP03","value":283.11987}
{"date":"2020-11-27","series":"AUP04","value":283.47261}
{"date":"2020-11-27","series":"AUP05","value":275.58}
{"date":"2020-11-27","series":"AUP06","value":275.58}
{"date":"2020-11-27","series":"EDP01","value":130.31}
{"date":"2020-11-27","series":"EDP02","value":137.5}
{"date":"2020-11-27","series":"EDP03","value":145}
{"date":"2020-11-27","series":"EDP04","value":145}
{"date":"2020-11-27","series":"EDP05","value":145}
{"date":"2020-11-27","series":"EDP06","value":137}
{"date":"2020-11-27","series":"MJP01","value":95.58}
{"date":"2020-11-27","series":"MJP02","value":102}
{"date":"2020-11-27","series":"MJP03","value":109}
{"date":"2020-11-27","series":"MJP04","value":109}
{"date":"2020-11-27","series":"MJP05","value":109}
{"date":"2020-11-27","series":"MJP06","value":109}
{"date":"2020-11-30","series":"ALI01","value":2029.75}
{"date":"2020-11-30","series":"ALI02","value":2035.25}
{"date":"2020-11-30","series":"ALI03","value":2039.5}
{"date":"2020-11-30","series":"ALI04","value":2042}
{"date":"2020-11-30","series":"ALI05","value":2043.75}
{"date":"2020-11-30","series":"ALI06","value":2043.75}
{"date":"2020-11-30","series":"AUP01","value":286.33864}
{"date":"2020-11-30","series":"AUP02","value":286.6032}
{"date":"2020-11-30","series":"AUP03","value":283.11987}
{"date":"2020-11-30","series":"AUP04","value":283.47261}
{"date":"2020-11-30","series":"AUP05","value":275.58}
{"date":"2020-11-30","series":"AUP06","value":275.58}
{"date":"2020-11-30","series":"EDP01","value":130.31}
{"date":"2020-11-30","series":"EDP02","value":137.5}
{"date":"2020-11-30","series":"EDP03","value":145}
{"date":"2020-11-30","series":"EDP04","value":145}
{"date":"2020-11-30","series":"EDP05","value":145}
{"date":"2020-11-30","series":"EDP06","value":137}
{"date":"2020-11-30","series":"MJP01","value":95.58}
{"date":"2020-11-30","series":"MJP02","value":102}
{"date":"2020-11-30","series":"MJP03","value":109}
{"date":"2020-11-30","series":"MJP04","value":109}
{"date":"2020-11-30","series":"MJP05","value":109}
{"date":"2020-11-30","series":"MJP06","value":109}
{"date":"2020-12-01","series":"ALI01","value":2052.75}
{"date":"2020-12-01","series":"ALI02","value":2058.25}
{"date":"2020-12-01","series":"ALI03","value":2062.5}
{"date":"2020-12-01","series":"ALI04","value":2070.25}
{"date":"2020-12-01","series":"ALI05","value":2070.75}
{"date":"2020-12-01","series":"ALI06","value":2070.75}
{"date":"2020-12-01","series":"AUP01","value":291.01248}
{"date":"2020-12-01","series":"AUP02","value":283.29624}
{"date":"2020-12-01","series":"AUP03","value":283.47261}
{"date":"2020-12-01","series":"AUP04","value":277.78464}
{"date":"2020-12-01","series":"AUP05","value":277.78464}
{"date":"2020-12-01","series":"AUP06","value":277.78464}
{"date":"2020-12-01","series":"EDP01","value":135}
{"date":"2020-12-01","series":"EDP02","value":145}
{"date":"2020-12-01","series":"EDP03","value":145}
{"date":"2020-12-01","series":"EDP04","value":145}
{"date":"2020-12-01","series":"EDP05","value":137}
{"date":"2020-12-01","series":"EDP06","value":137}
{"date":"2020-12-01","series":"MJP01","value":110}
{"date":"2020-12-01","series":"MJP02","value":109}
{"date":"2020-12-01","series":"MJP03","value":109}
{"date":"2020-12-01","series":"MJP04","value":109}
{"date":"2020-12-01","series":"MJP05","value":109}
{"date":"2020-12-01","series":"MJP06","value":109}
{"date":"2020-12-02","series":"ALI01","value":2058.5}
{"date":"2020-12-02","series":"ALI02","value":2067.75}
{"date":"2020-12-02","series":"ALI03","value":2068.25}
{"date":"2020-12-02","series":"ALI04","value":2074.25}
{"date":"2020-12-02","series":"ALI05","value":2077.25}
{"date":"2020-12-02","series":"ALI06","value":2077.25}
{"date":"2020-12-02","series":"AUP01","value":295.42176}
{"date":"2020-12-02","series":"AUP02","value":281.0916}
{"date":"2020-12-02","series":"AUP03","value":281.0916}
{"date":"2020-12-02","series":"AUP04","value":277.78464}
{"date":"2020-12-02","series":"AUP05","value":276.68232}
{"date":"2020-12-02","series":"AUP06","value":276.68232}
{"date":"2020-12-02","series":"EDP01","value":135}
{"date":"2020-12-02","series":"EDP02","value":145}
{"date":"2020-12-02","series":"EDP03","value":145}
{"date":"2020-12-02","series":"EDP04","value":145}
{"date":"2020-12-02","series":"EDP05","value":137}
{"date":"2020-12-02","series":"EDP06","value":137}
{"date":"2020-12-02","series":"MJP01","value":110}
{"date":"2020-12-02","series":"MJP02","value":110}
{"date":"2020-12-02","series":"MJP03","value":110}
{"date":"2020-12-02","series":"MJP04","value":110}
{"date":"2020-12-02","series":"MJP05","value":110}
{"date":"2020-12-02","series":"MJP06","value":110}
{"date":"2020-12-03","series":"ALI01","value":2023.75}
{"date":"2020-12-03","series":"ALI02","value":2034.75}
{"date":"2020-12-03","series":"ALI03","value":2033.5}
{"date":"2020-12-03","series":"ALI04","value":2039.75}
{"date":"2020-12-03","series":"ALI05","value":2042.5}
{"date":"2020-12-03","series":"ALI06","value":2042.5}
{"date":"2020-12-03","series":"AUP01","value":297.6264}
{"date":"2020-12-03","series":"AUP02","value":288.25668}
{"date":"2020-12-03","series":"AUP03","value":281.0916}
{"date":"2020-12-03","series":"AUP04","value":275.58}
{"date":"2020-12-03","series":"AUP05","value":275.58}
{"date":"2020-12-03","series":"AUP06","value":275.58}
{"date":"2020-12-03","series":"EDP01","value":135}
{"date":"2020-12-03","series":"EDP02","value":146}
{"date":"2020-12-03","series":"EDP03","value":146}
{"date":"2020-12-03","series":"EDP04","value":146}
{"date":"2020-12-03","series":"EDP05","value":137}
{"date":"2020-12-03","series":"EDP06","value":137}
{"date":"2020-12-03","series":"MJP01","value":110}
{"date":"2020-12-03","series":"MJP02","value":110}
{"date":"2020-12-03","series":"MJP03","value":110}
{"date":"2020-12-03","series":"MJP04","value":110}
{"date":"2020-12-03","series":"MJP05","value":110}
{"date":"2020-12-03","series":"MJP06","value":110}
{"date":"2020-12-04","series":"ALI01","value":2043.5}
{"date":"2020-12-04","series":"ALI02","value":2051.5}
{"date":"2020-12-04","series":"ALI03","value":2053.25}
{"date":"2020-12-04","series":"ALI04","value":2059}
{"date":"2020-12-04","series":"ALI05","value":2062.25}
{"date":"2020-12-04","series":"ALI06","value":2062.25}
{"date":"2020-12-04","series":"AUP01","value":298.61849}
{"date":"2020-12-04","series":"AUP02","value":286.6032}
{"date":"2020-12-04","series":"AUP03","value":283.29624}
{"date":"2020-12-04","series":"AUP04","value":282.19392}
{"date":"2020-12-04","series":"AUP05","value":275.58}
{"date":"2020-12-04","series":"AUP06","value":275.58}
{"date":"2020-12-04","series":"EDP01","value":135}
{"date":"2020-12-04","series":"EDP02","value":147.5}
{"date":"2020-12-04","series":"EDP03","value":149}
{"date":"2020-12-04","series":"EDP04","value":153}
{"date":"2020-12-04","series":"EDP05","value":150}
{"date":"2020-12-04","series":"EDP06","value":153}
{"date":"2020-12-04","series":"MJP01","value":114.25}
{"date":"2020-12-04","series":"MJP02","value":110}
{"date":"2020-12-04","series":"MJP03","value":110}
{"date":"2020-12-04","series":"MJP04","value":110}
{"date":"2020-12-04","series":"MJP05","value":110}
{"date":"2020-12-04","series":"MJP06","value":110}
{"date":"2020-12-07","series":"ALI01","value":2017.75}
{"date":"2020-12-07","series":"ALI02","value":2025.75}
{"date":"2020-12-07","series":"ALI03","value":2027.5}
{"date":"2020-12-07","series":"ALI04","value":2033.5}
{"date":"2020-12-07","series":"ALI05","value":2036.5}
{"date":"2020-12-07","series":"ALI06","value":2036.5}
{"date":"2020-12-07","series":"AUP01","value":300.93336}
{"date":"2020-12-07","series":"AUP02","value":292.1148}
{"date":"2020-12-07","series":"AUP03","value":283.29624}
{"date":"2020-12-07","series":"AUP04","value":281.0916}
{"date":"2020-12-07","series":"AUP05","value":281.0916}
{"date":"2020-12-07","series":"AUP06","value":275.58}
{"date":"2020-12-07","series":"EDP01","value":135}
{"date":"2020-12-07","series":"EDP02","value":147.5}
{"date":"2020-12-07","series":"EDP03","value":149}
{"date":"2020-12-07","series":"EDP04","value":153}
{"date":"2020-12-07","series":"EDP05","value":150}
{"date":"2020-12-07","series":"EDP06","value":153}
{"date":"2020-12-07","series":"MJP01","value":114.25}
{"date":"2020-12-07","series":"MJP02","value":110}
{"date":"2020-12-07","series":"MJP03","value":110}
{"date":"2020-12-07","series":"MJP04","value":110}
{"date":"2020-12-07","series":"MJP05","value":110}
{"date":"2020-12-07","series":"MJP06","value":110}
{"date":"2020-12-08","series":"ALI01","value":1991.75}
{"date":"2020-12-08","series":"ALI02","value":2001.25}
{"date":"2020-12-08","series":"ALI03","value":2001.5}
{"date":"2020-12-08","series":"ALI04","value":2007.75}
{"date":"2020-12-08","series":"ALI05","value":2012}
{"date":"2020-12-08","series":"ALI06","value":2012}
{"date":"2020-12-08","series":"AUP01","value":300.49243}
{"date":"2020-12-08","series":"AUP02","value":284.08991}
{"date":"2020-12-08","series":"AUP03","value":282.19392}
{"date":"2020-12-08","series":"AUP04","value":279.54835}
{"date":"2020-12-08","series":"AUP05","value":279.41607}
{"date":"2020-12-08","series":"AUP06","value":279.41607}
{"date":"2020-12-08","series":"EDP01","value":134.17}
{"date":"2020-12-08","series":"EDP02","value":150}
{"date":"2020-12-08","series":"EDP03","value":150}
{"date":"2020-12-08","series":"EDP04","value":151.25}
{"date":"2020-12-08","series":"EDP05","value":152.5}
{"date":"2020-12-08","series":"EDP06","value":152.5}
{"date":"2020-12-08","series":"MJP01","value":114.25}
{"date":"2020-12-08","series":"MJP02","value":110}
{"date":"2020-12-08","series":"MJP03","value":110}
{"date":"2020-12-08","series":"MJP04","value":110}
{"date":"2020-12-08","series":"MJP05","value":110}
{"date":"2020-12-08","series":"MJP06","value":110}
{"date":"2020-12-09","series":"ALI01","value":2038.25}
{"date":"2020-12-09","series":"ALI02","value":2045}
{"date":"2020-12-09","series":"ALI03","value":2048}
{"date":"2020-12-09","series":"ALI04","value":2054}
{"date":"2020-12-09","series":"ALI05","value":2057.5}
{"date":"2020-12-09","series":"ALI06","value":2057.5}
{"date":"2020-12-09","series":"AUP01","value":303.138}
{"date":"2020-12-09","series":"AUP02","value":292.1148}
{"date":"2020-12-09","series":"AUP03","value":283.29624}
{"date":"2020-12-09","series":"AUP04","value":279.98928}
{"date":"2020-12-09","series":"AUP05","value":277.78464}
{"date":"2020-12-09","series":"AUP06","value":277.78464}
{"date":"2020-12-09","series":"EDP01","value":134.17}
{"date":"2020-12-09","series":"EDP02","value":150}
{"date":"2020-12-09","series":"EDP03","value":150}
{"date":"2020-12-09","series":"EDP04","value":151.25}
{"date":"2020-12-09","series":"EDP05","value":152.5}
{"date":"2020-12-09","series":"EDP06","value":152.5}
{"date":"2020-12-09","series":"MJP01","value":114.25}
{"date":"2020-12-09","series":"MJP02","value":110}
{"date":"2020-12-09","series":"MJP03","value":110}
{"date":"2020-12-09","series":"MJP04","value":110}
{"date":"2020-12-09","series":"MJP05","value":110}
{"date":"2020-12-09","series":"MJP06","value":110}
{"date":"2020-12-10","series":"ALI01","value":2054.75}
{"date":"2020-12-10","series":"ALI02","value":2065}
{"date":"2020-12-10","series":"ALI03","value":2064.5}
{"date":"2020-12-10","series":"ALI04","value":2070.5}
{"date":"2020-12-10","series":"ALI05","value":2076.5}
{"date":"2020-12-10","series":"ALI06","value":2076.5}
{"date":"2020-12-10","series":"AUP01","value":303.73325}
{"date":"2020-12-10","series":"AUP02","value":292.1148}
{"date":"2020-12-10","series":"AUP03","value":283.73717}
{"date":"2020-12-10","series":"AUP04","value":279.98928}
{"date":"2020-12-10","series":"AUP05","value":277.78464}
{"date":"2020-12-10","series":"AUP06","value":277.78464}
{"date":"2020-12-10","series":"EDP01","value":134.17}
{"date":"2020-12-10","series":"EDP02","value":148}
{"date":"2020-12-10","series":"EDP03","value":150}
{"date":"2020-12-10","series":"EDP04","value":151.25}
{"date":"2020-12-10","series":"EDP05","value":152.5}
{"date":"2020-12-10","series":"EDP06","value":152.5}
{"date":"2020-12-10","series":"MJP01","value":114.25}
{"date":"2020-12-10","series":"MJP02","value":110}
{"date":"2020-12-10","series":"MJP03","value":110}
{"date":"2020-12-10","series":"MJP04","value":110}
{"date":"2020-12-10","series":"MJP05","value":110}
{"date":"2020-12-10","series":"MJP06","value":110}
{"date":"2020-12-11","series":"ALI01","value":2018}
{"date":"2020-12-11","series":"ALI02","value":2028.25}
{"date":"2020-12-11","series":"ALI03","value":2027.75}
{"date":"2020-12-11","series":"ALI04","value":2033.75}
{"date":"2020-12-11","series":"ALI05","value":2039.75}
{"date":"2020-12-11","series":"ALI06","value":2039.75}
{"date":"2020-12-11","series":"AUP01","value":306.00403}
{"date":"2020-12-11","series":"AUP02","value":292.1148}
{"date":"2020-12-11","series":"AUP03","value":288.80784}
{"date":"2020-12-11","series":"AUP04","value":279.98928}
{"date":"2020-12-11","series":"AUP05","value":281.0916}
{"date":"2020-12-11","series":"AUP06","value":277.78464}
{"date":"2020-12-11","series":"EDP01","value":136.38}
{"date":"2020-12-11","series":"EDP02","value":150.83}
{"date":"2020-12-11","series":"EDP03","value":150.83}
{"date":"2020-12-11","series":"EDP04","value":151.25}
{"date":"2020-12-11","series":"EDP05","value":152.5}
{"date":"2020-12-11","series":"EDP06","value":152.5}
{"date":"2020-12-11","series":"MJP01","value":114.25}
{"date":"2020-12-11","series":"MJP02","value":110}
{"date":"2020-12-11","series":"MJP03","value":110}
{"date":"2020-12-11","series":"MJP04","value":110}
{"date":"2020-12-11","series":"MJP05","value":110}
{"date":"2020-12-11","series":"MJP06","value":110}
{"date":"2020-12-14","series":"ALI01","value":2050}
{"date":"2020-12-14","series":"ALI02","value":2060.25}
{"date":"2020-12-14","series":"ALI03","value":2059.75}
{"date":"2020-12-14","series":"ALI04","value":2065.5}
{"date":"2020-12-14","series":"ALI05","value":2071.25}
{"date":"2020-12-14","series":"ALI06","value":2071.25}
{"date":"2020-12-14","series":"AUP01","value":306.00403}
{"date":"2020-12-14","series":"AUP02","value":284.39856}
{"date":"2020-12-14","series":"AUP03","value":292.1148}
{"date":"2020-12-14","series":"AUP04","value":285.10404}
{"date":"2020-12-14","series":"AUP05","value":281.0916}
{"date":"2020-12-14","series":"AUP06","value":281.0916}
{"date":"2020-12-14","series":"EDP01","value":136.38}
{"date":"2020-12-14","series":"EDP02","value":150.83}
{"date":"2020-12-14","series":"EDP03","value":150.83}
{"date":"2020-12-14","series":"EDP04","value":151.25}
{"date":"2020-12-14","series":"EDP05","value":152.5}
{"date":"2020-12-14","series":"EDP06","value":152.5}
{"date":"2020-12-14","series":"MJP01","value":114.25}
{"date":"2020-12-14","series":"MJP02","value":110}
{"date":"2020-12-14","series":"MJP03","value":110}
{"date":"2020-12-14","series":"MJP04","value":110}
{"date":"2020-12-14","series":"MJP05","value":110}
{"date":"2020-12-14","series":"MJP06","value":110}
{"date":"2020-12-15","series":"ALI01","value":2025}
{"date":"2020-12-15","series":"ALI02","value":2035.25}
{"date":"2020-12-15","series":"ALI03","value":2034.25}
{"date":"2020-12-15","series":"ALI04","value":2040.5}
{"date":"2020-12-15","series":"ALI05","value":2047}
{"date":"2020-12-15","series":"ALI06","value":2051}
{"date":"2020-12-15","series":"AUP01","value":306.64338}
{"date":"2020-12-15","series":"AUP02","value":288.80784}
{"date":"2020-12-15","series":"AUP03","value":292.1148}
{"date":"2020-12-15","series":"AUP04","value":284.39856}
{"date":"2020-12-15","series":"AUP05","value":281.0916}
{"date":"2020-12-15","series":"AUP06","value":281.0916}
{"date":"2020-12-15","series":"EDP01","value":137.9}
{"date":"2020-12-15","series":"EDP02","value":150.83}
{"date":"2020-12-15","series":"EDP03","value":150.83}
{"date":"2020-12-15","series":"EDP04","value":151.25}
{"date":"2020-12-15","series":"EDP05","value":152.5}
{"date":"2020-12-15","series":"EDP06","value":152.5}
{"date":"2020-12-15","series":"MJP01","value":119.25}
{"date":"2020-12-15","series":"MJP02","value":110}
{"date":"2020-12-15","series":"MJP03","value":110}
{"date":"2020-12-15","series":"MJP04","value":110}
{"date":"2020-12-15","series":"MJP05","value":110}
{"date":"2020-12-15","series":"MJP06","value":110}
{"date":"2020-12-16","series":"ALI01","value":2044.25}
{"date":"2020-12-16","series":"ALI02","value":2054.5}
{"date":"2020-12-16","series":"ALI03","value":2048.5}
{"date":"2020-12-16","series":"ALI04","value":2054}
{"date":"2020-12-16","series":"ALI05","value":2060.25}
{"date":"2020-12-16","series":"ALI06","value":2064.5}
{"date":"2020-12-16","series":"AUP01","value":306.64338}
{"date":"2020-12-16","series":"AUP02","value":291.01248}
{"date":"2020-12-16","series":"AUP03","value":291.01248}
{"date":"2020-12-16","series":"AUP04","value":288.80784}
{"date":"2020-12-16","series":"AUP05","value":281.97346}
{"date":"2020-12-16","series":"AUP06","value":281.97346}
{"date":"2020-12-16","series":"EDP01","value":137.9}
{"date":"2020-12-16","series":"EDP02","value":150.83}
{"date":"2020-12-16","series":"EDP03","value":150.83}
{"date":"2020-12-16","series":"EDP04","value":151.25}
{"date":"2020-12-16","series":"EDP05","value":152.5}
{"date":"2020-12-16","series":"EDP06","value":152.5}
{"date":"2020-12-16","series":"MJP01","value":119.25}
{"date":"2020-12-16","series":"MJP02","value":110}
{"date":"2020-12-16","series":"MJP03","value":110}
{"date":"2020-12-16","series":"MJP04","value":110}
{"date":"2020-12-16","series":"MJP05","value":110}
{"date":"2020-12-16","series":"MJP06","value":110}
{"date":"2020-12-17","series":"ALI01","value":2061}
{"date":"2020-12-17","series":"ALI02","value":2071.25}
{"date":"2020-12-17","series":"ALI03","value":2065.25}
{"date":"2020-12-17","series":"ALI04","value":2070.75}
{"date":"2020-12-17","series":"ALI05","value":2077.75}
{"date":"2020-12-17","series":"ALI06","value":2081.75}
{"date":"2020-12-17","series":"AUP01","value":311.60382}
{"date":"2020-12-17","series":"AUP02","value":306.44496}
{"date":"2020-12-17","series":"AUP03","value":297.42798}
{"date":"2020-12-17","series":"AUP04","value":288.80784}
{"date":"2020-12-17","series":"AUP05","value":281.97346}
{"date":"2020-12-17","series":"AUP06","value":281.97346}
{"date":"2020-12-17","series":"EDP01","value":137.9}
{"date":"2020-12-17","series":"EDP02","value":155}
{"date":"2020-12-17","series":"EDP03","value":155}
{"date":"2020-12-17","series":"EDP04","value":155}
{"date":"2020-12-17","series":"EDP05","value":155}
{"date":"2020-12-17","series":"EDP06","value":155}
{"date":"2020-12-17","series":"MJP01","value":119.25}
{"date":"2020-12-17","series":"MJP02","value":110}
{"date":"2020-12-17","series":"MJP03","value":110}
{"date":"2020-12-17","series":"MJP04","value":110}
{"date":"2020-12-17","series":"MJP05","value":110}
{"date":"2020-12-17","series":"MJP06","value":110}
{"date":"2020-12-18","series":"ALI01","value":2071.25}
{"date":"2020-12-18","series":"ALI02","value":2081.5}
{"date":"2020-12-18","series":"ALI03","value":2075}
{"date":"2020-12-18","series":"ALI04","value":2081}
{"date":"2020-12-18","series":"ALI05","value":2087.25}
{"date":"2020-12-18","series":"ALI06","value":2090.75}
{"date":"2020-12-18","series":"AUP01","value":312.61795}
{"date":"2020-12-18","series":"AUP02","value":317.46816}
{"date":"2020-12-18","series":"AUP03","value":297.42798}
{"date":"2020-12-18","series":"AUP04","value":288.80784}
{"date":"2020-12-18","series":"AUP05","value":281.97346}
{"date":"2020-12-18","series":"AUP06","value":286.6032}
{"date":"2020-12-18","series":"EDP01","value":139.08}
{"date":"2020-12-18","series":"EDP02","value":155}
{"date":"2020-12-18","series":"EDP03","value":155}
{"date":"2020-12-18","series":"EDP04","value":155}
{"date":"2020-12-18","series":"EDP05","value":155}
{"date":"2020-12-18","series":"EDP06","value":155}
{"date":"2020-12-18","series":"MJP01","value":119.25}
{"date":"2020-12-18","series":"MJP02","value":110}
{"date":"2020-12-18","series":"MJP03","value":110}
{"date":"2020-12-18","series":"MJP04","value":110}
{"date":"2020-12-18","series":"MJP05","value":110}
{"date":"2020-12-18","series":"MJP06","value":110}
{"date":"2020-12-21","series":"ALI01","value":2035.25}
{"date":"2020-12-21","series":"ALI02","value":2045.5}
{"date":"2020-12-21","series":"ALI03","value":2039}
{"date":"2020-12-21","series":"ALI04","value":2045}
{"date":"2020-12-21","series":"ALI05","value":2051}
{"date":"2020-12-21","series":"ALI06","value":2054.75}
{"date":"2020-12-21","series":"AUP01","value":312.61795}
{"date":"2020-12-21","series":"AUP02","value":315.26352}
{"date":"2020-12-21","series":"AUP03","value":297.42798}
{"date":"2020-12-21","series":"AUP04","value":288.80784}
{"date":"2020-12-21","series":"AUP05","value":286.6032}
{"date":"2020-12-21","series":"AUP06","value":286.6032}
{"date":"2020-12-21","series":"EDP01","value":139.08}
{"date":"2020-12-21","series":"EDP02","value":155}
{"date":"2020-12-21","series":"EDP03","value":155}
{"date":"2020-12-21","series":"EDP04","value":155}
{"date":"2020-12-21","series":"EDP05","value":155}
{"date":"2020-12-21","series":"EDP06","value":155}
{"date":"2020-12-21","series":"MJP01","value":119.25}
{"date":"2020-12-21","series":"MJP02","value":110}
{"date":"2020-12-21","series":"MJP03","value":110}
{"date":"2020-12-21","series":"MJP04","value":110}
{"date":"2020-12-21","series":"MJP05","value":110}
{"date":"2020-12-21","series":"MJP06","value":110}
{"date":"2020-12-22","series":"ALI01","value":2007.5}
{"date":"2020-12-22","series":"ALI02","value":2017.75}
{"date":"2020-12-22","series":"ALI03","value":2010.25}
{"date":"2020-12-22","series":"ALI04","value":2017.25}
{"date":"2020-12-22","series":"ALI05","value":2025}
{"date":"2020-12-22","series":"ALI06","value":2026.75}
{"date":"2020-12-22","series":"AUP01","value":313.01479}
{"date":"2020-12-22","series":"AUP02","value":315.26352}
{"date":"2020-12-22","series":"AUP03","value":297.42798}
{"date":"2020-12-22","series":"AUP04","value":288.80784}
{"date":"2020-12-22","series":"AUP05","value":286.6032}
{"date":"2020-12-22","series":"AUP06","value":286.6032}
{"date":"2020-12-22","series":"EDP01","value":139.93}
{"date":"2020-12-22","series":"EDP02","value":155}
{"date":"2020-12-22","series":"EDP03","value":155}
{"date":"2020-12-22","series":"EDP04","value":155}
{"date":"2020-12-22","series":"EDP05","value":155}
{"date":"2020-12-22","series":"EDP06","value":155}
{"date":"2020-12-22","series":"MJP01","value":119.25}
{"date":"2020-12-22","series":"MJP02","value":110}
{"date":"2020-12-22","series":"MJP03","value":110}
{"date":"2020-12-22","series":"MJP04","value":110}
{"date":"2020-12-22","series":"MJP05","value":110}
{"date":"2020-12-22","series":"MJP06","value":110}
{"date":"2020-12-23","series":"ALI01","value":2022.75}
{"date":"2020-12-23","series":"ALI02","value":2033}
{"date":"2020-12-23","series":"ALI03","value":2024}
{"date":"2020-12-23","series":"ALI04","value":2032.5}
{"date":"2020-12-23","series":"ALI05","value":2040.25}
{"date":"2020-12-23","series":"ALI06","value":2042}
{"date":"2020-12-23","series":"AUP01","value":313.01479}
{"date":"2020-12-23","series":"AUP02","value":316.36584}
{"date":"2020-12-23","series":"AUP03","value":297.42798}
{"date":"2020-12-23","series":"AUP04","value":288.80784}
{"date":"2020-12-23","series":"AUP05","value":286.6032}
{"date":"2020-12-23","series":"AUP06","value":286.6032}
{"date":"2020-12-23","series":"EDP01","value":139.93}
{"date":"2020-12-23","series":"EDP02","value":155}
{"date":"2020-12-23","series":"EDP03","value":155}
{"date":"2020-12-23","series":"EDP04","value":155}
{"date":"2020-12-23","series":"EDP05","value":155}
{"date":"2020-12-23","series":"EDP06","value":155}
{"date":"2020-12-23","series":"MJP01","value":119.25}
{"date":"2020-12-23","series":"MJP02","value":110}
{"date":"2020-12-23","series":"MJP03","value":110}
{"date":"2020-12-23","series":"MJP04","value":110}
{"date":"2020-12-23","series":"MJP05","value":110}
{"date":"2020-12-23","series":"MJP06","value":110}
{"date":"2020-12-24","series":"ALI01","value":2022.75}
{"date":"2020-12-24","series":"ALI02","value":2033}
{"date":"2020-12-24","series":"ALI03","value":2024}
{"date":"2020-12-24","series":"ALI04","value":2032.5}
{"date":"2020-12-24","series":"ALI05","value":2040.25}
{"date":"2020-12-24","series":"ALI06","value":2042}
{"date":"2020-12-24","series":"AUP01","value":313.01479}
{"date":"2020-12-24","series":"AUP02","value":316.36584}
{"date":"2020-12-24","series":"AUP03","value":297.42798}
{"date":"2020-12-24","series":"AUP04","value":288.80784}
{"date":"2020-12-24","series":"AUP05","value":286.6032}
{"date":"2020-12-24","series":"AUP06","value":286.6032}
{"date":"2020-12-24","series":"EDP01","value":140.56}
{"date":"2020-12-24","series":"EDP02","value":155}
{"date":"2020-12-24","series":"EDP03","value":155}
{"date":"2020-12-24","series":"EDP04","value":155}
{"date":"2020-12-24","series":"EDP05","value":155}
{"date":"2020-12-24","series":"EDP06","value":155}
{"date":"2020-12-24","series":"MJP01","value":119.25}
{"date":"2020-12-24","series":"MJP02","value":110}
{"date":"2020-12-24","series":"MJP03","value":110}
{"date":"2020-12-24","series":"MJP04","value":110}
{"date":"2020-12-24","series":"MJP05","value":110}
{"date":"2020-12-24","series":"MJP06","value":110}
{"date":"2020-12-28","series":"ALI01","value":2022.75}
{"date":"2020-12-28","series":"ALI02","value":2033}
{"date":"2020-12-28","series":"ALI03","value":2024.25}
{"date":"2020-12-28","series":"ALI04","value":2032.5}
{"date":"2020-12-28","series":"ALI05","value":2040.25}
{"date":"2020-12-28","series":"ALI06","value":2042}
{"date":"2020-12-28","series":"AUP01","value":313.01479}
{"date":"2020-12-28","series":"AUP02","value":316.36584}
{"date":"2020-12-28","series":"AUP03","value":297.42798}
{"date":"2020-12-28","series":"AUP04","value":288.80784}
{"date":"2020-12-28","series":"AUP05","value":286.6032}
{"date":"2020-12-28","series":"AUP06","value":286.6032}
{"date":"2020-12-28","series":"EDP01","value":140.56}
{"date":"2020-12-28","series":"EDP02","value":155}
{"date":"2020-12-28","series":"EDP03","value":155}
{"date":"2020-12-28","series":"EDP04","value":155}
{"date":"2020-12-28","series":"EDP05","value":155}
{"date":"2020-12-28","series":"EDP06","value":155}
{"date":"2020-12-28","series":"MJP01","value":119.25}
{"date":"2020-12-28","series":"MJP02","value":110}
{"date":"2020-12-28","series":"MJP03","value":110}
{"date":"2020-12-28","series":"MJP04","value":110}
{"date":"2020-12-28","series":"MJP05","value":110}
{"date":"2020-12-28","series":"MJP06","value":110}
{"date":"2020-12-29","series":"ALI01","value":2002.25}
{"date":"2020-12-29","series":"ALI02","value":2012.5}
{"date":"2020-12-29","series":"ALI03","value":2003.75}
{"date":"2020-12-29","series":"ALI04","value":2012}
{"date":"2020-12-29","series":"ALI05","value":2019.75}
{"date":"2020-12-29","series":"ALI06","value":2021.5}
{"date":"2020-12-29","series":"AUP01","value":312.52977}
{"date":"2020-12-29","series":"AUP02","value":315.26352}
{"date":"2020-12-29","series":"AUP03","value":297.42798}
{"date":"2020-12-29","series":"AUP04","value":288.80784}
{"date":"2020-12-29","series":"AUP05","value":286.6032}
{"date":"2020-12-29","series":"AUP06","value":286.6032}
{"date":"2020-12-29","series":"EDP01","value":141.61}
{"date":"2020-12-29","series":"EDP02","value":155}
{"date":"2020-12-29","series":"EDP03","value":155}
{"date":"2020-12-29","series":"EDP04","value":155}
{"date":"2020-12-29","series":"EDP05","value":155}
{"date":"2020-12-29","series":"EDP06","value":155}
{"date":"2020-12-29","series":"MJP01","value":119.45}
{"date":"2020-12-29","series":"MJP02","value":110}
{"date":"2020-12-29","series":"MJP03","value":110}
{"date":"2020-12-29","series":"MJP04","value":110}
{"date":"2020-12-29","series":"MJP05","value":110}
{"date":"2020-12-29","series":"MJP06","value":110}
{"date":"2020-12-30","series":"ALI01","value":2024.5}
{"date":"2020-12-30","series":"ALI02","value":2016}
{"date":"2020-12-30","series":"ALI03","value":2024}
{"date":"2020-12-30","series":"ALI04","value":2031.75}
{"date":"2020-12-30","series":"ALI05","value":2033.5}
{"date":"2020-12-30","series":"ALI06","value":2048.5}
{"date":"2020-12-30","series":"AUP01","value":312.52977}
{"date":"2020-12-30","series":"AUP02","value":314.1612}
{"date":"2020-12-30","series":"AUP03","value":297.6264}
{"date":"2020-12-30","series":"AUP04","value":288.80784}
{"date":"2020-12-30","series":"AUP05","value":286.6032}
{"date":"2020-12-30","series":"AUP06","value":286.6032}
{"date":"2020-12-30","series":"EDP01","value":141.61}
{"date":"2020-12-30","series":"EDP02","value":155}
{"date":"2020-12-30","series":"EDP03","value":155}
{"date":"2020-12-30","series":"EDP04","value":155}
{"date":"2020-12-30","series":"EDP05","value":155}
{"date":"2020-12-30","series":"EDP06","value":155}
{"date":"2020-12-30","series":"MJP01","value":119.45}
{"date":"2020-12-30","series":"MJP02","value":110}
{"date":"2020-12-30","series":"MJP03","value":110}
{"date":"2020-12-30","series":"MJP04","value":110}
{"date":"2020-12-30","series":"MJP05","value":110}
{"date":"2020-12-30","series":"MJP06","value":110}
{"date":"2020-12-31","series":"ALI01","value":1990}
{"date":"2020-12-31","series":"ALI02","value":2005}
{"date":"2020-12-31","series":"ALI03","value":2014.25}
{"date":"2020-12-31","series":"ALI04","value":2022}
{"date":"2020-12-31","series":"ALI05","value":2023.75}
{"date":"2020-12-31","series":"ALI06","value":2038.75}
{"date":"2020-12-31","series":"AUP01","value":312.52977}
{"date":"2020-12-31","series":"AUP02","value":315.55012}
{"date":"2020-12-31","series":"AUP03","value":306.44496}
{"date":"2020-12-31","series":"AUP04","value":303.138}
{"date":"2020-12-31","series":"AUP05","value":286.6032}
{"date":"2020-12-31","series":"AUP06","value":286.6032}
{"date":"2020-12-31","series":"EDP01","value":141.61}
{"date":"2020-12-31","series":"EDP02","value":155}
{"date":"2020-12-31","series":"EDP03","value":155}
{"date":"2020-12-31","series":"EDP04","value":157}
{"date":"2020-12-31","series":"EDP05","value":158}
{"date":"2020-12-31","series":"EDP06","value":160}
{"date":"2020-12-31","series":"MJP01","value":110}
{"date":"2020-12-31","series":"MJP02","value":110}
{"date":"2020-12-31","series":"MJP03","value":110}
{"date":"2020-12-31","series":"MJP04","value":110}
{"date":"2020-12-31","series":"MJP05","value":110}
{"date":"2020-12-31","series":"MJP06","value":110}
{"date":"2021-01-04","series":"ALI01","value":2023.25}
{"date":"2021-01-04","series":"ALI02","value":2039.5}
{"date":"2021-01-04","series":"ALI03","value":2047.5}
{"date":"2021-01-04","series":"ALI04","value":2053.25}
{"date":"2021-01-04","series":"ALI05","value":2056.5}
{"date":"2021-01-04","series":"ALI06","value":2071.5}
{"date":"2021-01-04","series":"AUP01","value":319.6728}
{"date":"2021-01-04","series":"AUP02","value":306.44496}
{"date":"2021-01-04","series":"AUP03","value":303.138}
{"date":"2021-01-04","series":"AUP04","value":286.6032}
{"date":"2021-01-04","series":"AUP05","value":286.6032}
{"date":"2021-01-04","series":"AUP06","value":286.6032}
{"date":"2021-01-04","series":"EDP01","value":155}
{"date":"2021-01-04","series":"EDP02","value":155}
{"date":"2021-01-04","series":"EDP03","value":157}
{"date":"2021-01-04","series":"EDP04","value":158}
{"date":"2021-01-04","series":"EDP05","value":160}
{"date":"2021-01-04","series":"EDP06","value":161}
{"date":"2021-01-04","series":"MJP01","value":127}
{"date":"2021-01-04","series":"MJP02","value":110}
{"date":"2021-01-04","series":"MJP03","value":110}
{"date":"2021-01-04","series":"MJP04","value":110}
{"date":"2021-01-04","series":"MJP05","value":110}
{"date":"2021-01-04","series":"MJP06","value":110}
{"date":"2021-01-05","series":"ALI01","value":2050}
{"date":"2021-01-05","series":"ALI02","value":2046.5}
{"date":"2021-01-05","series":"ALI03","value":2051.5}
{"date":"2021-01-05","series":"ALI04","value":2059}
{"date":"2021-01-05","series":"ALI05","value":2060.75}
{"date":"2021-01-05","series":"ALI06","value":2075.75}
{"date":"2021-01-05","series":"AUP01","value":324.8978}
{"date":"2021-01-05","series":"AUP02","value":311.49359}
{"date":"2021-01-05","series":"AUP03","value":303.138}
{"date":"2021-01-05","series":"AUP04","value":281.0916}
{"date":"2021-01-05","series":"AUP05","value":286.6032}
{"date":"2021-01-05","series":"AUP06","value":286.6032}
{"date":"2021-01-05","series":"EDP01","value":155}
{"date":"2021-01-05","series":"EDP02","value":155}
{"date":"2021-01-05","series":"EDP03","value":157}
{"date":"2021-01-05","series":"EDP04","value":158}
{"date":"2021-01-05","series":"EDP05","value":160}
{"date":"2021-01-05","series":"EDP06","value":161}
{"date":"2021-01-05","series":"MJP01","value":127}
{"date":"2021-01-05","series":"MJP02","value":110}
{"date":"2021-01-05","series":"MJP03","value":110}
{"date":"2021-01-05","series":"MJP04","value":110}
{"date":"2021-01-05","series":"MJP05","value":110}
{"date":"2021-01-05","series":"MJP06","value":110}
{"date":"2021-01-06","series":"ALI01","value":2038}
{"date":"2021-01-06","series":"ALI02","value":2033.25}
{"date":"2021-01-06","series":"ALI03","value":2039.5}
{"date":"2021-01-06","series":"ALI04","value":2048}
{"date":"2021-01-06","series":"ALI05","value":2049.5}
{"date":"2021-01-06","series":"ALI06","value":2064.5}
{"date":"2021-01-06","series":"AUP01","value":329.32912}
{"date":"2021-01-06","series":"AUP02","value":314.1612}
{"date":"2021-01-06","series":"AUP03","value":308.6496}
{"date":"2021-01-06","series":"AUP04","value":297.6264}
{"date":"2021-01-06","series":"AUP05","value":299.83104}
{"date":"2021-01-06","series":"AUP06","value":292.1148}
{"date":"2021-01-06","series":"EDP01","value":155}
{"date":"2021-01-06","series":"EDP02","value":155}
{"date":"2021-01-06","series":"EDP03","value":157}
{"date":"2021-01-06","series":"EDP04","value":155}
{"date":"2021-01-06","series":"EDP05","value":155.45}
{"date":"2021-01-06","series":"EDP06","value":156}
{"date":"2021-01-06","series":"MJP01","value":126.11}
{"date":"2021-01-06","series":"MJP02","value":110}
{"date":"2021-01-06","series":"MJP03","value":110}
{"date":"2021-01-06","series":"MJP04","value":110}
{"date":"2021-01-06","series":"MJP05","value":110}
{"date":"2021-01-06","series":"MJP06","value":110}
{"date":"2021-01-07","series":"ALI01","value":2039.25}
{"date":"2021-01-07","series":"ALI02","value":2035}
{"date":"2021-01-07","series":"ALI03","value":2040.75}
{"date":"2021-01-07","series":"ALI04","value":2049}
{"date":"2021-01-07","series":"ALI05","value":2051}
{"date":"2021-01-07","series":"ALI06","value":2066}
{"date":"2021-01-07","series":"AUP01","value":330.32121}
{"date":"2021-01-07","series":"AUP02","value":321.87744}
{"date":"2021-01-07","series":"AUP03","value":308.6496}
{"date":"2021-01-07","series":"AUP04","value":293.21712}
{"date":"2021-01-07","series":"AUP05","value":293.21712}
{"date":"2021-01-07","series":"AUP06","value":291.80615}
{"date":"2021-01-07","series":"EDP01","value":150}
{"date":"2021-01-07","series":"EDP02","value":155}
{"date":"2021-01-07","series":"EDP03","value":157}
{"date":"2021-01-07","series":"EDP04","value":155}
{"date":"2021-01-07","series":"EDP05","value":155.45}
{"date":"2021-01-07","series":"EDP06","value":156}
{"date":"2021-01-07","series":"MJP01","value":126.11}
{"date":"2021-01-07","series":"MJP02","value":110}
{"date":"2021-01-07","series":"MJP03","value":110}
{"date":"2021-01-07","series":"MJP04","value":110}
{"date":"2021-01-07","series":"MJP05","value":110}
{"date":"2021-01-07","series":"MJP06","value":110}
{"date":"2021-01-08","series":"ALI01","value":2022.25}
{"date":"2021-01-08","series":"ALI02","value":2016}
{"date":"2021-01-08","series":"ALI03","value":2023.75}
{"date":"2021-01-08","series":"ALI04","value":2032.5}
{"date":"2021-01-08","series":"ALI05","value":2035.75}
{"date":"2021-01-08","series":"ALI06","value":2050.75}
{"date":"2021-01-08","series":"AUP01","value":328.44727}
{"date":"2021-01-08","series":"AUP02","value":321.87744}
{"date":"2021-01-08","series":"AUP03","value":308.6496}
{"date":"2021-01-08","series":"AUP04","value":293.21712}
{"date":"2021-01-08","series":"AUP05","value":293.21712}
{"date":"2021-01-08","series":"AUP06","value":291.80615}
{"date":"2021-01-08","series":"EDP01","value":150.83}
{"date":"2021-01-08","series":"EDP02","value":155}
{"date":"2021-01-08","series":"EDP03","value":157}
{"date":"2021-01-08","series":"EDP04","value":155}
{"date":"2021-01-08","series":"EDP05","value":155.45}
{"date":"2021-01-08","series":"EDP06","value":156}
{"date":"2021-01-08","series":"MJP01","value":126.11}
{"date":"2021-01-08","series":"MJP02","value":110}
{"date":"2021-01-08","series":"MJP03","value":110}
{"date":"2021-01-08","series":"MJP04","value":110}
{"date":"2021-01-08","series":"MJP05","value":110}
{"date":"2021-01-08","series":"MJP06","value":110}
{"date":"2021-01-11","series":"ALI01","value":2000.75}
{"date":"2021-01-11","series":"ALI02","value":1998.25}
{"date":"2021-01-11","series":"ALI03","value":2006.5}
{"date":"2021-01-11","series":"ALI04","value":2013.5}
{"date":"2021-01-11","series":"ALI05","value":2017.75}
{"date":"2021-01-11","series":"ALI06","value":2032.75}
{"date":"2021-01-11","series":"AUP01","value":328.44727}
{"date":"2021-01-11","series":"AUP02","value":321.87744}
{"date":"2021-01-11","series":"AUP03","value":308.6496}
{"date":"2021-01-11","series":"AUP04","value":292.1148}
{"date":"2021-01-11","series":"AUP05","value":290.32904}
{"date":"2021-01-11","series":"AUP06","value":290.54951}
{"date":"2021-01-11","series":"EDP01","value":150.83}
{"date":"2021-01-11","series":"EDP02","value":155}
{"date":"2021-01-11","series":"EDP03","value":157}
{"date":"2021-01-11","series":"EDP04","value":155}
{"date":"2021-01-11","series":"EDP05","value":155}
{"date":"2021-01-11","series":"EDP06","value":155}
{"date":"2021-01-11","series":"MJP01","value":126.11}
{"date":"2021-01-11","series":"MJP02","value":110}
{"date":"2021-01-11","series":"MJP03","value":110}
{"date":"2021-01-11","series":"MJP04","value":110}
{"date":"2021-01-11","series":"MJP05","value":110}
{"date":"2021-01-11","series":"MJP06","value":110}
{"date":"2021-01-12","series":"ALI01","value":2015.5}
{"date":"2021-01-12","series":"ALI02","value":2015.5}
{"date":"2021-01-12","series":"ALI03","value":2023.75}
{"date":"2021-01-12","series":"ALI04","value":2031.5}
{"date":"2021-01-12","series":"ALI05","value":2035}
{"date":"2021-01-12","series":"ALI06","value":2050}
{"date":"2021-01-12","series":"AUP01","value":328.44727}
{"date":"2021-01-12","series":"AUP02","value":318.83504}
{"date":"2021-01-12","series":"AUP03","value":308.6496}
{"date":"2021-01-12","series":"AUP04","value":288.16849}
{"date":"2021-01-12","series":"AUP05","value":288.80784}
{"date":"2021-01-12","series":"AUP06","value":288.80784}
{"date":"2021-01-12","series":"EDP01","value":151.25}
{"date":"2021-01-12","series":"EDP02","value":155}
{"date":"2021-01-12","series":"EDP03","value":157}
{"date":"2021-01-12","series":"EDP04","value":155}
{"date":"2021-01-12","series":"EDP05","value":155}
{"date":"2021-01-12","series":"EDP06","value":155}
{"date":"2021-01-12","series":"MJP01","value":126.11}
{"date":"2021-01-12","series":"MJP02","value":110}
{"date":"2021-01-12","series":"MJP03","value":110}
{"date":"2021-01-12","series":"MJP04","value":110}
{"date":"2021-01-12","series":"MJP05","value":110}
{"date":"2021-01-12","series":"MJP06","value":110}
{"date":"2021-01-13","series":"ALI01","value":2007.5}
{"date":"2021-01-13","series":"ALI02","value":2007.5}
{"date":"2021-01-13","series":"ALI03","value":2015.75}
{"date":"2021-01-13","series":"ALI04","value":2023.75}
{"date":"2021-01-13","series":"ALI05","value":2027.25}
{"date":"2021-01-13","series":"ALI06","value":2042.25}
{"date":"2021-01-13","series":"AUP01","value":328.44727}
{"date":"2021-01-13","series":"AUP02","value":318.83504}
{"date":"2021-01-13","series":"AUP03","value":304.81353}
{"date":"2021-01-13","series":"AUP04","value":286.6032}
{"date":"2021-01-13","series":"AUP05","value":286.6032}
{"date":"2021-01-13","series":"AUP06","value":286.6032}
{"date":"2021-01-13","series":"EDP01","value":151.25}
{"date":"2021-01-13","series":"EDP02","value":155}
{"date":"2021-01-13","series":"EDP03","value":155}
{"date":"2021-01-13","series":"EDP04","value":155}
{"date":"2021-01-13","series":"EDP05","value":155}
{"date":"2021-01-13","series":"EDP06","value":155}
{"date":"2021-01-13","series":"MJP01","value":125.42}
{"date":"2021-01-13","series":"MJP02","value":110}
{"date":"2021-01-13","series":"MJP03","value":110}
{"date":"2021-01-13","series":"MJP04","value":110}
{"date":"2021-01-13","series":"MJP05","value":110}
{"date":"2021-01-13","series":"MJP06","value":110}
{"date":"2021-01-14","series":"ALI01","value":1997.75}
{"date":"2021-01-14","series":"ALI02","value":1995.25}
{"date":"2021-01-14","series":"ALI03","value":2009.25}
{"date":"2021-01-14","series":"ALI04","value":2017}
{"date":"2021-01-14","series":"ALI05","value":2020.5}
{"date":"2021-01-14","series":"ALI06","value":2035.5}
{"date":"2021-01-14","series":"AUP01","value":328.44727}
{"date":"2021-01-14","series":"AUP02","value":318.83504}
{"date":"2021-01-14","series":"AUP03","value":304.81353}
{"date":"2021-01-14","series":"AUP04","value":286.6032}
{"date":"2021-01-14","series":"AUP05","value":286.6032}
{"date":"2021-01-14","series":"AUP06","value":286.6032}
{"date":"2021-01-14","series":"EDP01","value":151.25}
{"date":"2021-01-14","series":"EDP02","value":155}
{"date":"2021-01-14","series":"EDP03","value":155}
{"date":"2021-01-14","series":"EDP04","value":155}
{"date":"2021-01-14","series":"EDP05","value":155}
{"date":"2021-01-14","series":"EDP06","value":155}
{"date":"2021-01-14","series":"MJP01","value":125.42}
{"date":"2021-01-14","series":"MJP02","value":110}
{"date":"2021-01-14","series":"MJP03","value":110}
{"date":"2021-01-14","series":"MJP04","value":110}
{"date":"2021-01-14","series":"MJP05","value":110}
{"date":"2021-01-14","series":"MJP06","value":110}
{"date":"2021-01-15","series":"ALI01","value":1973.25}
{"date":"2021-01-15","series":"ALI02","value":1970.75}
{"date":"2021-01-15","series":"ALI03","value":1984.75}
{"date":"2021-01-15","series":"ALI04","value":1992.5}
{"date":"2021-01-15","series":"ALI05","value":1998.75}
{"date":"2021-01-15","series":"ALI06","value":2003}
{"date":"2021-01-15","series":"AUP01","value":329.10866}
{"date":"2021-01-15","series":"AUP02","value":293.50372}
{"date":"2021-01-15","series":"AUP03","value":297.6264}
{"date":"2021-01-15","series":"AUP04","value":279.98928}
{"date":"2021-01-15","series":"AUP05","value":281.0916}
{"date":"2021-01-15","series":"AUP06","value":275.58}
{"date":"2021-01-15","series":"EDP01","value":151.5}
{"date":"2021-01-15","series":"EDP02","value":155}
{"date":"2021-01-15","series":"EDP03","value":155}
{"date":"2021-01-15","series":"EDP04","value":155}
{"date":"2021-01-15","series":"EDP05","value":155}
{"date":"2021-01-15","series":"EDP06","value":155}
{"date":"2021-01-15","series":"MJP01","value":125.42}
{"date":"2021-01-15","series":"MJP02","value":110}
{"date":"2021-01-15","series":"MJP03","value":110}
{"date":"2021-01-15","series":"MJP04","value":110}
{"date":"2021-01-15","series":"MJP05","value":110}
{"date":"2021-01-15","series":"MJP06","value":110}
{"date":"2021-01-19","series":"ALI01","value":1953.25}
{"date":"2021-01-19","series":"ALI02","value":1950.75}
{"date":"2021-01-19","series":"ALI03","value":1967.5}
{"date":"2021-01-19","series":"ALI04","value":1972.5}
{"date":"2021-01-19","series":"ALI05","value":1978.75}
{"date":"2021-01-19","series":"ALI06","value":1982.75}
{"date":"2021-01-19","series":"AUP01","value":329.10866}
{"date":"2021-01-19","series":"AUP02","value":288.80784}
{"date":"2021-01-19","series":"AUP03","value":294.31944}
{"date":"2021-01-19","series":"AUP04","value":275.58}
{"date":"2021-01-19","series":"AUP05","value":275.58}
{"date":"2021-01-19","series":"AUP06","value":270.0684}
{"date":"2021-01-19","series":"EDP01","value":151.67}
{"date":"2021-01-19","series":"EDP02","value":155}
{"date":"2021-01-19","series":"EDP03","value":155}
{"date":"2021-01-19","series":"EDP04","value":155}
{"date":"2021-01-19","series":"EDP05","value":155}
{"date":"2021-01-19","series":"EDP06","value":155}
{"date":"2021-01-19","series":"MJP01","value":125.42}
{"date":"2021-01-19","series":"MJP02","value":110}
{"date":"2021-01-19","series":"MJP03","value":110}
{"date":"2021-01-19","series":"MJP04","value":110}
{"date":"2021-01-19","series":"MJP05","value":110}
{"date":"2021-01-19","series":"MJP06","value":110}
{"date":"2021-01-20","series":"ALI01","value":1929.5}
{"date":"2021-01-20","series":"ALI02","value":1927}
{"date":"2021-01-20","series":"ALI03","value":1987}
{"date":"2021-01-20","series":"ALI04","value":1991}
{"date":"2021-01-20","series":"ALI05","value":1997.25}
{"date":"2021-01-20","series":"ALI06","value":2003.75}
{"date":"2021-01-20","series":"AUP01","value":329.10866}
{"date":"2021-01-20","series":"AUP02","value":286.6032}
{"date":"2021-01-20","series":"AUP03","value":287.70552}
{"date":"2021-01-20","series":"AUP04","value":275.58}
{"date":"2021-01-20","series":"AUP05","value":275.58}
{"date":"2021-01-20","series":"AUP06","value":270.0684}
{"date":"2021-01-20","series":"EDP01","value":151.67}
{"date":"2021-01-20","series":"EDP02","value":155}
{"date":"2021-01-20","series":"EDP03","value":155}
{"date":"2021-01-20","series":"EDP04","value":155}
{"date":"2021-01-20","series":"EDP05","value":155}
{"date":"2021-01-20","series":"EDP06","value":155}
{"date":"2021-01-20","series":"MJP01","value":125.42}
{"date":"2021-01-20","series":"MJP02","value":110}
{"date":"2021-01-20","series":"MJP03","value":110}
{"date":"2021-01-20","series":"MJP04","value":110}
{"date":"2021-01-20","series":"MJP05","value":110}
{"date":"2021-01-20","series":"MJP06","value":110}
{"date":"2021-01-21","series":"ALI01","value":2000.25}
{"date":"2021-01-21","series":"ALI02","value":1997.75}
{"date":"2021-01-21","series":"ALI03","value":2011}
{"date":"2021-01-21","series":"ALI04","value":2017.75}
{"date":"2021-01-21","series":"ALI05","value":2024.25}
{"date":"2021-01-21","series":"ALI06","value":2030.5}
{"date":"2021-01-21","series":"AUP01","value":329.54959}
{"date":"2021-01-21","series":"AUP02","value":308.62755}
{"date":"2021-01-21","series":"AUP03","value":286.6032}
{"date":"2021-01-21","series":"AUP04","value":270.0684}
{"date":"2021-01-21","series":"AUP05","value":270.0684}
{"date":"2021-01-21","series":"AUP06","value":270.0684}
{"date":"2021-01-21","series":"EDP01","value":151.67}
{"date":"2021-01-21","series":"EDP02","value":155}
{"date":"2021-01-21","series":"EDP03","value":155}
{"date":"2021-01-21","series":"EDP04","value":155}
{"date":"2021-01-21","series":"EDP05","value":155}
{"date":"2021-01-21","series":"EDP06","value":155}
{"date":"2021-01-21","series":"MJP01","value":125.42}
{"date":"2021-01-21","series":"MJP02","value":110}
{"date":"2021-01-21","series":"MJP03","value":110}
{"date":"2021-01-21","series":"MJP04","value":110}
{"date":"2021-01-21","series":"MJP05","value":110}
{"date":"2021-01-21","series":"MJP06","value":110}
{"date":"2021-01-22","series":"ALI01","value":1993.5}
{"date":"2021-01-22","series":"ALI02","value":1991}
{"date":"2021-01-22","series":"ALI03","value":2004.75}
{"date":"2021-01-22","series":"ALI04","value":2011}
{"date":"2021-01-22","series":"ALI05","value":2019}
{"date":"2021-01-22","series":"ALI06","value":2023.75}
{"date":"2021-01-22","series":"AUP01","value":329.54959}
{"date":"2021-01-22","series":"AUP02","value":308.6496}
{"date":"2021-01-22","series":"AUP03","value":286.6032}
{"date":"2021-01-22","series":"AUP04","value":270.0684}
{"date":"2021-01-22","series":"AUP05","value":270.0684}
{"date":"2021-01-22","series":"AUP06","value":270.0684}
{"date":"2021-01-22","series":"EDP01","value":151.79}
{"date":"2021-01-22","series":"EDP02","value":155}
{"date":"2021-01-22","series":"EDP03","value":155}
{"date":"2021-01-22","series":"EDP04","value":155}
{"date":"2021-01-22","series":"EDP05","value":155}
{"date":"2021-01-22","series":"EDP06","value":155}
{"date":"2021-01-22","series":"MJP01","value":125.42}
{"date":"2021-01-22","series":"MJP02","value":110}
{"date":"2021-01-22","series":"MJP03","value":110}
{"date":"2021-01-22","series":"MJP04","value":110}
{"date":"2021-01-22","series":"MJP05","value":110}
{"date":"2021-01-22","series":"MJP06","value":110}
{"date":"2021-01-25","series":"ALI01","value":2015.5}
{"date":"2021-01-25","series":"ALI02","value":2013}
{"date":"2021-01-25","series":"ALI03","value":2026.5}
{"date":"2021-01-25","series":"ALI04","value":2033}
{"date":"2021-01-25","series":"ALI05","value":2040.5}
{"date":"2021-01-25","series":"ALI06","value":2045.75}
{"date":"2021-01-25","series":"AUP01","value":329.54959}
{"date":"2021-01-25","series":"AUP02","value":308.6496}
{"date":"2021-01-25","series":"AUP03","value":292.1148}
{"date":"2021-01-25","series":"AUP04","value":277.78464}
{"date":"2021-01-25","series":"AUP05","value":277.78464}
{"date":"2021-01-25","series":"AUP06","value":277.78464}
{"date":"2021-01-25","series":"EDP01","value":151.79}
{"date":"2021-01-25","series":"EDP02","value":152.5}
{"date":"2021-01-25","series":"EDP03","value":155}
{"date":"2021-01-25","series":"EDP04","value":155}
{"date":"2021-01-25","series":"EDP05","value":155}
{"date":"2021-01-25","series":"EDP06","value":155}
{"date":"2021-01-25","series":"MJP01","value":125.42}
{"date":"2021-01-25","series":"MJP02","value":110}
{"date":"2021-01-25","series":"MJP03","value":110}
{"date":"2021-01-25","series":"MJP04","value":110}
{"date":"2021-01-25","series":"MJP05","value":110}
{"date":"2021-01-25","series":"MJP06","value":110}
{"date":"2021-01-26","series":"ALI01","value":2020.25}
{"date":"2021-01-26","series":"ALI02","value":2017.75}
{"date":"2021-01-26","series":"ALI03","value":2030.25}
{"date":"2021-01-26","series":"ALI04","value":2037.75}
{"date":"2021-01-26","series":"ALI05","value":2045.25}
{"date":"2021-01-26","series":"ALI06","value":2050.5}
{"date":"2021-01-26","series":"AUP01","value":329.54959}
{"date":"2021-01-26","series":"AUP02","value":306.44496}
{"date":"2021-01-26","series":"AUP03","value":292.1148}
{"date":"2021-01-26","series":"AUP04","value":277.78464}
{"date":"2021-01-26","series":"AUP05","value":277.78464}
{"date":"2021-01-26","series":"AUP06","value":275.58}
{"date":"2021-01-26","series":"EDP01","value":151.88}
{"date":"2021-01-26","series":"EDP02","value":152.5}
{"date":"2021-01-26","series":"EDP03","value":155}
{"date":"2021-01-26","series":"EDP04","value":155}
{"date":"2021-01-26","series":"EDP05","value":155}
{"date":"2021-01-26","series":"EDP06","value":155}
{"date":"2021-01-26","series":"MJP01","value":125.42}
{"date":"2021-01-26","series":"MJP02","value":110}
{"date":"2021-01-26","series":"MJP03","value":110}
{"date":"2021-01-26","series":"MJP04","value":110}
{"date":"2021-01-26","series":"MJP05","value":110}
{"date":"2021-01-26","series":"MJP06","value":110}
{"date":"2021-01-27","series":"ALI01","value":1996.25}
{"date":"2021-01-27","series":"ALI02","value":1993.75}
{"date":"2021-01-27","series":"ALI03","value":2006.75}
{"date":"2021-01-27","series":"ALI04","value":2013.75}
{"date":"2021-01-27","series":"ALI05","value":2021.25}
{"date":"2021-01-27","series":"ALI06","value":2026.5}
{"date":"2021-01-27","series":"AUP01","value":329.54959}
{"date":"2021-01-27","series":"AUP02","value":306.44496}
{"date":"2021-01-27","series":"AUP03","value":290.54951}
{"date":"2021-01-27","series":"AUP04","value":275.58}
{"date":"2021-01-27","series":"AUP05","value":275.58}
{"date":"2021-01-27","series":"AUP06","value":275.58}
{"date":"2021-01-27","series":"EDP01","value":151.88}
{"date":"2021-01-27","series":"EDP02","value":150}
{"date":"2021-01-27","series":"EDP03","value":150}
{"date":"2021-01-27","series":"EDP04","value":150.84}
{"date":"2021-01-27","series":"EDP05","value":154}
{"date":"2021-01-27","series":"EDP06","value":154}
{"date":"2021-01-27","series":"MJP01","value":125.42}
{"date":"2021-01-27","series":"MJP02","value":110}
{"date":"2021-01-27","series":"MJP03","value":110}
{"date":"2021-01-27","series":"MJP04","value":110}
{"date":"2021-01-27","series":"MJP05","value":110}
{"date":"2021-01-27","series":"MJP06","value":110}
{"date":"2021-01-28","series":"ALI01","value":1984.75}
{"date":"2021-01-28","series":"ALI02","value":1997.75}
{"date":"2021-01-28","series":"ALI03","value":2004.75}
{"date":"2021-01-28","series":"ALI04","value":2012.25}
{"date":"2021-01-28","series":"ALI05","value":2017.5}
{"date":"2021-01-28","series":"ALI06","value":2017.5}
{"date":"2021-01-28","series":"AUP01","value":329.88028}
{"date":"2021-01-28","series":"AUP02","value":308.6496}
{"date":"2021-01-28","series":"AUP03","value":290.54951}
{"date":"2021-01-28","series":"AUP04","value":275.58}
{"date":"2021-01-28","series":"AUP05","value":275.58}
{"date":"2021-01-28","series":"AUP06","value":275.58}
{"date":"2021-01-28","series":"EDP01","value":151.88}
{"date":"2021-01-28","series":"EDP02","value":150}
{"date":"2021-01-28","series":"EDP03","value":150}
{"date":"2021-01-28","series":"EDP04","value":150.84}
{"date":"2021-01-28","series":"EDP05","value":154}
{"date":"2021-01-28","series":"EDP06","value":154}
{"date":"2021-01-28","series":"MJP01","value":125.42}
{"date":"2021-01-28","series":"MJP02","value":110}
{"date":"2021-01-28","series":"MJP03","value":110}
{"date":"2021-01-28","series":"MJP04","value":110}
{"date":"2021-01-28","series":"MJP05","value":110}
{"date":"2021-01-28","series":"MJP06","value":110}
{"date":"2021-01-29","series":"ALI01","value":1982}
{"date":"2021-01-29","series":"ALI02","value":1995}
{"date":"2021-01-29","series":"ALI03","value":2002}
{"date":"2021-01-29","series":"ALI04","value":2009.5}
{"date":"2021-01-29","series":"ALI05","value":2014.75}
{"date":"2021-01-29","series":"ALI06","value":2014.75}
{"date":"2021-01-29","series":"AUP01","value":330.10075}
{"date":"2021-01-29","series":"AUP02","value":326.39695}
{"date":"2021-01-29","series":"AUP03","value":303.138}
{"date":"2021-01-29","series":"AUP04","value":303.138}
{"date":"2021-01-29","series":"AUP05","value":275.58}
{"date":"2021-01-29","series":"AUP06","value":275.58}
{"date":"2021-01-29","series":"EDP01","value":151.94}
{"date":"2021-01-29","series":"EDP02","value":150}
{"date":"2021-01-29","series":"EDP03","value":150}
{"date":"2021-01-29","series":"EDP04","value":150.84}
{"date":"2021-01-29","series":"EDP05","value":154}
{"date":"2021-01-29","series":"EDP06","value":154}
{"date":"2021-01-29","series":"MJP01","value":125.42}
{"date":"2021-01-29","series":"MJP02","value":110}
{"date":"2021-01-29","series":"MJP03","value":110}
{"date":"2021-01-29","series":"MJP04","value":110}
{"date":"2021-01-29","series":"MJP05","value":110}
{"date":"2021-01-29","series":"MJP06","value":110}
{"date":"2021-02-01","series":"ALI01","value":1963}
{"date":"2021-02-01","series":"ALI02","value":1976}
{"date":"2021-02-01","series":"ALI03","value":1983}
{"date":"2021-02-01","series":"ALI04","value":1989.5}
{"date":"2021-02-01","series":"ALI05","value":1995.25}
{"date":"2021-02-01","series":"ALI06","value":1995.25}
{"date":"2021-02-01","series":"AUP01","value":330.696}
{"date":"2021-02-01","series":"AUP02","value":303.138}
{"date":"2021-02-01","series":"AUP03","value":303.138}
{"date":"2021-02-01","series":"AUP04","value":275.58}
{"date":"2021-02-01","series":"AUP05","value":275.58}
{"date":"2021-02-01","series":"AUP06","value":259.0452}
{"date":"2021-02-01","series":"EDP01","value":152.5}
{"date":"2021-02-01","series":"EDP02","value":150}
{"date":"2021-02-01","series":"EDP03","value":150.84}
{"date":"2021-02-01","series":"EDP04","value":154}
{"date":"2021-02-01","series":"EDP05","value":154}
{"date":"2021-02-01","series":"EDP06","value":154}
{"date":"2021-02-01","series":"MJP01","value":125}
{"date":"2021-02-01","series":"MJP02","value":110}
{"date":"2021-02-01","series":"MJP03","value":110}
{"date":"2021-02-01","series":"MJP04","value":110}
{"date":"2021-02-01","series":"MJP05","value":110}
{"date":"2021-02-01","series":"MJP06","value":110}
{"date":"2021-02-02","series":"ALI01","value":1966.5}
{"date":"2021-02-02","series":"ALI02","value":1979.75}
{"date":"2021-02-02","series":"ALI03","value":1986.5}
{"date":"2021-02-02","series":"ALI04","value":1993.5}
{"date":"2021-02-02","series":"ALI05","value":1999}
{"date":"2021-02-02","series":"ALI06","value":1999}
{"date":"2021-02-02","series":"AUP01","value":331.79832}
{"date":"2021-02-02","series":"AUP02","value":314.1612}
{"date":"2021-02-02","series":"AUP03","value":286.6032}
{"date":"2021-02-02","series":"AUP04","value":275.58}
{"date":"2021-02-02","series":"AUP05","value":273.37536}
{"date":"2021-02-02","series":"AUP06","value":273.37536}
{"date":"2021-02-02","series":"EDP01","value":152.5}
{"date":"2021-02-02","series":"EDP02","value":151}
{"date":"2021-02-02","series":"EDP03","value":151}
{"date":"2021-02-02","series":"EDP04","value":154}
{"date":"2021-02-02","series":"EDP05","value":154}
{"date":"2021-02-02","series":"EDP06","value":154}
{"date":"2021-02-02","series":"MJP01","value":125}
{"date":"2021-02-02","series":"MJP02","value":110}
{"date":"2021-02-02","series":"MJP03","value":110}
{"date":"2021-02-02","series":"MJP04","value":110}
{"date":"2021-02-02","series":"MJP05","value":110}
{"date":"2021-02-02","series":"MJP06","value":110}
{"date":"2021-02-03","series":"ALI01","value":1973.25}
{"date":"2021-02-03","series":"ALI02","value":1986.75}
{"date":"2021-02-03","series":"ALI03","value":1993.25}
{"date":"2021-02-03","series":"ALI04","value":2000.25}
{"date":"2021-02-03","series":"ALI05","value":2006}
{"date":"2021-02-03","series":"ALI06","value":2006}
{"date":"2021-02-03","series":"AUP01","value":336.2076}
{"date":"2021-02-03","series":"AUP02","value":336.2076}
{"date":"2021-02-03","series":"AUP03","value":336.2076}
{"date":"2021-02-03","series":"AUP04","value":336.2076}
{"date":"2021-02-03","series":"AUP05","value":336.2076}
{"date":"2021-02-03","series":"AUP06","value":308.6496}
{"date":"2021-02-03","series":"EDP01","value":152.5}
{"date":"2021-02-03","series":"EDP02","value":151}
{"date":"2021-02-03","series":"EDP03","value":151}
{"date":"2021-02-03","series":"EDP04","value":154}
{"date":"2021-02-03","series":"EDP05","value":154}
{"date":"2021-02-03","series":"EDP06","value":154}
{"date":"2021-02-03","series":"MJP01","value":125.89}
{"date":"2021-02-03","series":"MJP02","value":110}
{"date":"2021-02-03","series":"MJP03","value":110}
{"date":"2021-02-03","series":"MJP04","value":110}
{"date":"2021-02-03","series":"MJP05","value":110}
{"date":"2021-02-03","series":"MJP06","value":110}
{"date":"2021-02-04","series":"ALI01","value":1994}
{"date":"2021-02-04","series":"ALI02","value":2001.25}
{"date":"2021-02-04","series":"ALI03","value":2008.5}
{"date":"2021-02-04","series":"ALI04","value":2015.5}
{"date":"2021-02-04","series":"ALI05","value":2021}
{"date":"2021-02-04","series":"ALI06","value":2021}
{"date":"2021-02-04","series":"AUP01","value":338.08154}
{"date":"2021-02-04","series":"AUP02","value":344.71751}
{"date":"2021-02-04","series":"AUP03","value":341.89557}
{"date":"2021-02-04","series":"AUP04","value":345.02616}
{"date":"2021-02-04","series":"AUP05","value":341.7192}
{"date":"2021-02-04","series":"AUP06","value":330.696}
{"date":"2021-02-04","series":"EDP01","value":152.5}
{"date":"2021-02-04","series":"EDP02","value":151}
{"date":"2021-02-04","series":"EDP03","value":157.5}
{"date":"2021-02-04","series":"EDP04","value":157.5}
{"date":"2021-02-04","series":"EDP05","value":157.5}
{"date":"2021-02-04","series":"EDP06","value":157.5}
{"date":"2021-02-04","series":"MJP01","value":125.89}
{"date":"2021-02-04","series":"MJP02","value":110}
{"date":"2021-02-04","series":"MJP03","value":110}
{"date":"2021-02-04","series":"MJP04","value":110}
{"date":"2021-02-04","series":"MJP05","value":110}
{"date":"2021-02-04","series":"MJP06","value":110}
{"date":"2021-02-05","series":"ALI01","value":2018.75}
{"date":"2021-02-05","series":"ALI02","value":2025.75}
{"date":"2021-02-05","series":"ALI03","value":2033.25}
{"date":"2021-02-05","series":"ALI04","value":2040.25}
{"date":"2021-02-05","series":"ALI05","value":2045.75}
{"date":"2021-02-05","series":"ALI06","value":2045.75}
{"date":"2021-02-05","series":"AUP01","value":339.02954}
{"date":"2021-02-05","series":"AUP02","value":352.63217}
{"date":"2021-02-05","series":"AUP03","value":347.8481}
{"date":"2021-02-05","series":"AUP04","value":343.08608}
{"date":"2021-02-05","series":"AUP05","value":340.8153}
{"date":"2021-02-05","series":"AUP06","value":339.84526}
{"date":"2021-02-05","series":"EDP01","value":152.5}
{"date":"2021-02-05","series":"EDP02","value":151}
{"date":"2021-02-05","series":"EDP03","value":160}
{"date":"2021-02-05","series":"EDP04","value":160}
{"date":"2021-02-05","series":"EDP05","value":160}
{"date":"2021-02-05","series":"EDP06","value":160}
{"date":"2021-02-05","series":"MJP01","value":125.89}
{"date":"2021-02-05","series":"MJP02","value":110}
{"date":"2021-02-05","series":"MJP03","value":110}
{"date":"2021-02-05","series":"MJP04","value":110}
{"date":"2021-02-05","series":"MJP05","value":110}
{"date":"2021-02-05","series":"MJP06","value":110}
{"date":"2021-02-08","series":"ALI01","value":2035.5}
{"date":"2021-02-08","series":"ALI02","value":2042.5}
{"date":"2021-02-08","series":"ALI03","value":2050}
{"date":"2021-02-08","series":"ALI04","value":2057.25}
{"date":"2021-02-08","series":"ALI05","value":2062.75}
{"date":"2021-02-08","series":"ALI06","value":2062.75}
{"date":"2021-02-08","series":"AUP01","value":339.02954}
{"date":"2021-02-08","series":"AUP02","value":352.63217}
{"date":"2021-02-08","series":"AUP03","value":347.2308}
{"date":"2021-02-08","series":"AUP04","value":343.92384}
{"date":"2021-02-08","series":"AUP05","value":343.92384}
{"date":"2021-02-08","series":"AUP06","value":343.92384}
{"date":"2021-02-08","series":"EDP01","value":152.5}
{"date":"2021-02-08","series":"EDP02","value":151}
{"date":"2021-02-08","series":"EDP03","value":160}
{"date":"2021-02-08","series":"EDP04","value":160}
{"date":"2021-02-08","series":"EDP05","value":160}
{"date":"2021-02-08","series":"EDP06","value":160}
{"date":"2021-02-08","series":"MJP01","value":125.17}
{"date":"2021-02-08","series":"MJP02","value":110}
{"date":"2021-02-08","series":"MJP03","value":110}
{"date":"2021-02-08","series":"MJP04","value":110}
{"date":"2021-02-08","series":"MJP05","value":110}
{"date":"2021-02-08","series":"MJP06","value":110}
{"date":"2021-02-09","series":"ALI01","value":2063.5}
{"date":"2021-02-09","series":"ALI02","value":2070.5}
{"date":"2021-02-09","series":"ALI03","value":2078}
{"date":"2021-02-09","series":"ALI04","value":2085}
{"date":"2021-02-09","series":"ALI05","value":2091.75}
{"date":"2021-02-09","series":"ALI06","value":2091.75}
{"date":"2021-02-09","series":"AUP01","value":339.02954}
{"date":"2021-02-09","series":"AUP02","value":350.53776}
{"date":"2021-02-09","series":"AUP03","value":347.2308}
{"date":"2021-02-09","series":"AUP04","value":343.92384}
{"date":"2021-02-09","series":"AUP05","value":343.92384}
{"date":"2021-02-09","series":"AUP06","value":336.2076}
{"date":"2021-02-09","series":"EDP01","value":152.5}
{"date":"2021-02-09","series":"EDP02","value":151}
{"date":"2021-02-09","series":"EDP03","value":160}
{"date":"2021-02-09","series":"EDP04","value":160}
{"date":"2021-02-09","series":"EDP05","value":160}
{"date":"2021-02-09","series":"EDP06","value":160}
{"date":"2021-02-09","series":"MJP01","value":125.17}
{"date":"2021-02-09","series":"MJP02","value":110}
{"date":"2021-02-09","series":"MJP03","value":110}
{"date":"2021-02-09","series":"MJP04","value":110}
{"date":"2021-02-09","series":"MJP05","value":110}
{"date":"2021-02-09","series":"MJP06","value":110}
{"date":"2021-02-10","series":"ALI01","value":2080.75}
{"date":"2021-02-10","series":"ALI02","value":2086.5}
{"date":"2021-02-10","series":"ALI03","value":2095.25}
{"date":"2021-02-10","series":"ALI04","value":2101}
{"date":"2021-02-10","series":"ALI05","value":2108}
{"date":"2021-02-10","series":"ALI06","value":2108}
{"date":"2021-02-10","series":"AUP01","value":339.02954}
{"date":"2021-02-10","series":"AUP02","value":347.2308}
{"date":"2021-02-10","series":"AUP03","value":347.2308}
{"date":"2021-02-10","series":"AUP04","value":343.92384}
{"date":"2021-02-10","series":"AUP05","value":343.92384}
{"date":"2021-02-10","series":"AUP06","value":336.2076}
{"date":"2021-02-10","series":"EDP01","value":152.5}
{"date":"2021-02-10","series":"EDP02","value":151}
{"date":"2021-02-10","series":"EDP03","value":160}
{"date":"2021-02-10","series":"EDP04","value":160}
{"date":"2021-02-10","series":"EDP05","value":160}
{"date":"2021-02-10","series":"EDP06","value":160}
{"date":"2021-02-10","series":"MJP01","value":125.17}
{"date":"2021-02-10","series":"MJP02","value":110}
{"date":"2021-02-10","series":"MJP03","value":110}
{"date":"2021-02-10","series":"MJP04","value":110}
{"date":"2021-02-10","series":"MJP05","value":110}
{"date":"2021-02-10","series":"MJP06","value":110}
{"date":"2021-02-11","series":"ALI01","value":2084}
{"date":"2021-02-11","series":"ALI02","value":2091}
{"date":"2021-02-11","series":"ALI03","value":2098.5}
{"date":"2021-02-11","series":"ALI04","value":2105.25}
{"date":"2021-02-11","series":"ALI05","value":2112.5}
{"date":"2021-02-11","series":"ALI06","value":2112.5}
{"date":"2021-02-11","series":"AUP01","value":339.02954}
{"date":"2021-02-11","series":"AUP02","value":346.67964}
{"date":"2021-02-11","series":"AUP03","value":347.2308}
{"date":"2021-02-11","series":"AUP04","value":343.92384}
{"date":"2021-02-11","series":"AUP05","value":343.92384}
{"date":"2021-02-11","series":"AUP06","value":336.2076}
{"date":"2021-02-11","series":"EDP01","value":152.5}
{"date":"2021-02-11","series":"EDP02","value":155}
{"date":"2021-02-11","series":"EDP03","value":160}
{"date":"2021-02-11","series":"EDP04","value":160}
{"date":"2021-02-11","series":"EDP05","value":160}
{"date":"2021-02-11","series":"EDP06","value":160}
{"date":"2021-02-11","series":"MJP01","value":125.17}
{"date":"2021-02-11","series":"MJP02","value":110}
{"date":"2021-02-11","series":"MJP03","value":110}
{"date":"2021-02-11","series":"MJP04","value":110}
{"date":"2021-02-11","series":"MJP05","value":110}
{"date":"2021-02-11","series":"MJP06","value":110}
{"date":"2021-02-12","series":"ALI01","value":2091.75}
{"date":"2021-02-12","series":"ALI02","value":2098.75}
{"date":"2021-02-12","series":"ALI03","value":2106.25}
{"date":"2021-02-12","series":"ALI04","value":2112.75}
{"date":"2021-02-12","series":"ALI05","value":2120.25}
{"date":"2021-02-12","series":"ALI06","value":2120.25}
{"date":"2021-02-12","series":"AUP01","value":339.02954}
{"date":"2021-02-12","series":"AUP02","value":346.67964}
{"date":"2021-02-12","series":"AUP03","value":347.2308}
{"date":"2021-02-12","series":"AUP04","value":343.92384}
{"date":"2021-02-12","series":"AUP05","value":343.92384}
{"date":"2021-02-12","series":"AUP06","value":336.2076}
{"date":"2021-02-12","series":"EDP01","value":152.5}
{"date":"2021-02-12","series":"EDP02","value":155}
{"date":"2021-02-12","series":"EDP03","value":160}
{"date":"2021-02-12","series":"EDP04","value":160}
{"date":"2021-02-12","series":"EDP05","value":160}
{"date":"2021-02-12","series":"EDP06","value":160}
{"date":"2021-02-12","series":"MJP01","value":125.17}
{"date":"2021-02-12","series":"MJP02","value":110}
{"date":"2021-02-12","series":"MJP03","value":110}
{"date":"2021-02-12","series":"MJP04","value":110}
{"date":"2021-02-12","series":"MJP05","value":110}
{"date":"2021-02-12","series":"MJP06","value":110}
{"date":"2021-02-16","series":"ALI01","value":2083}
{"date":"2021-02-16","series":"ALI02","value":2090}
{"date":"2021-02-16","series":"ALI03","value":2098.5}
{"date":"2021-02-16","series":"ALI04","value":2104}
{"date":"2021-02-16","series":"ALI05","value":2111}
{"date":"2021-02-16","series":"ALI06","value":2114.5}
{"date":"2021-02-16","series":"AUP01","value":339.62479}
{"date":"2021-02-16","series":"AUP02","value":346.67964}
{"date":"2021-02-16","series":"AUP03","value":346.12848}
{"date":"2021-02-16","series":"AUP04","value":343.92384}
{"date":"2021-02-16","series":"AUP05","value":343.92384}
{"date":"2021-02-16","series":"AUP06","value":336.2076}
{"date":"2021-02-16","series":"EDP01","value":153}
{"date":"2021-02-16","series":"EDP02","value":155}
{"date":"2021-02-16","series":"EDP03","value":160}
{"date":"2021-02-16","series":"EDP04","value":160}
{"date":"2021-02-16","series":"EDP05","value":160}
{"date":"2021-02-16","series":"EDP06","value":162}
{"date":"2021-02-16","series":"MJP01","value":124.17}
{"date":"2021-02-16","series":"MJP02","value":110}
{"date":"2021-02-16","series":"MJP03","value":110}
{"date":"2021-02-16","series":"MJP04","value":110}
{"date":"2021-02-16","series":"MJP05","value":110}
{"date":"2021-02-16","series":"MJP06","value":110}
{"date":"2021-02-17","series":"ALI01","value":2116.25}
{"date":"2021-02-17","series":"ALI02","value":2123.25}
{"date":"2021-02-17","series":"ALI03","value":2131.75}
{"date":"2021-02-17","series":"ALI04","value":2137.25}
{"date":"2021-02-17","series":"ALI05","value":2144.25}
{"date":"2021-02-17","series":"ALI06","value":2147.5}
{"date":"2021-02-17","series":"AUP01","value":339.62479}
{"date":"2021-02-17","series":"AUP02","value":347.2308}
{"date":"2021-02-17","series":"AUP03","value":346.12848}
{"date":"2021-02-17","series":"AUP04","value":343.92384}
{"date":"2021-02-17","series":"AUP05","value":343.92384}
{"date":"2021-02-17","series":"AUP06","value":338.41224}
{"date":"2021-02-17","series":"EDP01","value":153}
{"date":"2021-02-17","series":"EDP02","value":155}
{"date":"2021-02-17","series":"EDP03","value":160}
{"date":"2021-02-17","series":"EDP04","value":160}
{"date":"2021-02-17","series":"EDP05","value":160}
{"date":"2021-02-17","series":"EDP06","value":162}
{"date":"2021-02-17","series":"MJP01","value":124.94}
{"date":"2021-02-17","series":"MJP02","value":110}
{"date":"2021-02-17","series":"MJP03","value":110}
{"date":"2021-02-17","series":"MJP04","value":110}
{"date":"2021-02-17","series":"MJP05","value":110}
{"date":"2021-02-17","series":"MJP06","value":110}
{"date":"2021-02-18","series":"ALI01","value":2141.5}
{"date":"2021-02-18","series":"ALI02","value":2148.5}
{"date":"2021-02-18","series":"ALI03","value":2156.5}
{"date":"2021-02-18","series":"ALI04","value":2162.5}
{"date":"2021-02-18","series":"ALI05","value":2168.5}
{"date":"2021-02-18","series":"ALI06","value":2172.75}
{"date":"2021-02-18","series":"AUP01","value":340.06572}
{"date":"2021-02-18","series":"AUP02","value":347.2308}
{"date":"2021-02-18","series":"AUP03","value":349.43544}
{"date":"2021-02-18","series":"AUP04","value":343.92384}
{"date":"2021-02-18","series":"AUP05","value":343.92384}
{"date":"2021-02-18","series":"AUP06","value":338.41224}
{"date":"2021-02-18","series":"EDP01","value":153}
{"date":"2021-02-18","series":"EDP02","value":155}
{"date":"2021-02-18","series":"EDP03","value":160.46}
{"date":"2021-02-18","series":"EDP04","value":160.46}
{"date":"2021-02-18","series":"EDP05","value":160.46}
{"date":"2021-02-18","series":"EDP06","value":162}
{"date":"2021-02-18","series":"MJP01","value":124.94}
{"date":"2021-02-18","series":"MJP02","value":110}
{"date":"2021-02-18","series":"MJP03","value":110}
{"date":"2021-02-18","series":"MJP04","value":110}
{"date":"2021-02-18","series":"MJP05","value":110}
{"date":"2021-02-18","series":"MJP06","value":110}
{"date":"2021-02-19","series":"ALI01","value":2132}
{"date":"2021-02-19","series":"ALI02","value":2139}
{"date":"2021-02-19","series":"ALI03","value":2146}
{"date":"2021-02-19","series":"ALI04","value":2153}
{"date":"2021-02-19","series":"ALI05","value":2158.75}
{"date":"2021-02-19","series":"ALI06","value":2162.75}
{"date":"2021-02-19","series":"AUP01","value":341.60897}
{"date":"2021-02-19","series":"AUP02","value":347.07648}
{"date":"2021-02-19","series":"AUP03","value":349.43544}
{"date":"2021-02-19","series":"AUP04","value":349.43544}
{"date":"2021-02-19","series":"AUP05","value":349.43544}
{"date":"2021-02-19","series":"AUP06","value":343.92384}
{"date":"2021-02-19","series":"EDP01","value":153.75}
{"date":"2021-02-19","series":"EDP02","value":155}
{"date":"2021-02-19","series":"EDP03","value":160}
{"date":"2021-02-19","series":"EDP04","value":160}
{"date":"2021-02-19","series":"EDP05","value":160}
{"date":"2021-02-19","series":"EDP06","value":165}
{"date":"2021-02-19","series":"MJP01","value":124.94}
{"date":"2021-02-19","series":"MJP02","value":110}
{"date":"2021-02-19","series":"MJP03","value":110}
{"date":"2021-02-19","series":"MJP04","value":110}
{"date":"2021-02-19","series":"MJP05","value":110}
{"date":"2021-02-19","series":"MJP06","value":110}
{"date":"2021-02-22","series":"ALI01","value":2167}
{"date":"2021-02-22","series":"ALI02","value":2182.5}
{"date":"2021-02-22","series":"ALI03","value":2186.75}
{"date":"2021-02-22","series":"ALI04","value":2188}
{"date":"2021-02-22","series":"ALI05","value":2203.5}
{"date":"2021-02-22","series":"ALI06","value":2198.5}
{"date":"2021-02-22","series":"AUP01","value":341.60897}
{"date":"2021-02-22","series":"AUP02","value":349.06065}
{"date":"2021-02-22","series":"AUP03","value":349.43544}
{"date":"2021-02-22","series":"AUP04","value":349.43544}
{"date":"2021-02-22","series":"AUP05","value":349.43544}
{"date":"2021-02-22","series":"AUP06","value":343.92384}
{"date":"2021-02-22","series":"EDP01","value":153.75}
{"date":"2021-02-22","series":"EDP02","value":155}
{"date":"2021-02-22","series":"EDP03","value":160}
{"date":"2021-02-22","series":"EDP04","value":160}
{"date":"2021-02-22","series":"EDP05","value":160}
{"date":"2021-02-22","series":"EDP06","value":165}
{"date":"2021-02-22","series":"MJP01","value":124.94}
{"date":"2021-02-22","series":"MJP02","value":110}
{"date":"2021-02-22","series":"MJP03","value":110}
{"date":"2021-02-22","series":"MJP04","value":110}
{"date":"2021-02-22","series":"MJP05","value":110}
{"date":"2021-02-22","series":"MJP06","value":110}
{"date":"2021-02-23","series":"ALI01","value":2156.25}
{"date":"2021-02-23","series":"ALI02","value":2171.75}
{"date":"2021-02-23","series":"ALI03","value":2175.75}
{"date":"2021-02-23","series":"ALI04","value":2177.25}
{"date":"2021-02-23","series":"ALI05","value":2184.5}
{"date":"2021-02-23","series":"ALI06","value":2187.25}
{"date":"2021-02-23","series":"AUP01","value":341.60897}
{"date":"2021-02-23","series":"AUP02","value":349.06065}
{"date":"2021-02-23","series":"AUP03","value":349.61181}
{"date":"2021-02-23","series":"AUP04","value":349.61181}
{"date":"2021-02-23","series":"AUP05","value":349.43544}
{"date":"2021-02-23","series":"AUP06","value":343.92384}
{"date":"2021-02-23","series":"EDP01","value":154.29}
{"date":"2021-02-23","series":"EDP02","value":155}
{"date":"2021-02-23","series":"EDP03","value":169}
{"date":"2021-02-23","series":"EDP04","value":169}
{"date":"2021-02-23","series":"EDP05","value":169}
{"date":"2021-02-23","series":"EDP06","value":170}
{"date":"2021-02-23","series":"MJP01","value":124.94}
{"date":"2021-02-23","series":"MJP02","value":110}
{"date":"2021-02-23","series":"MJP03","value":110}
{"date":"2021-02-23","series":"MJP04","value":110}
{"date":"2021-02-23","series":"MJP05","value":110}
{"date":"2021-02-23","series":"MJP06","value":110}
{"date":"2021-02-24","series":"ALI01","value":2189.75}
{"date":"2021-02-24","series":"ALI02","value":2205.25}
{"date":"2021-02-24","series":"ALI03","value":2209.25}
{"date":"2021-02-24","series":"ALI04","value":2210.75}
{"date":"2021-02-24","series":"ALI05","value":2217.75}
{"date":"2021-02-24","series":"ALI06","value":2221.25}
{"date":"2021-02-24","series":"AUP01","value":342.71129}
{"date":"2021-02-24","series":"AUP02","value":349.06065}
{"date":"2021-02-24","series":"AUP03","value":349.61181}
{"date":"2021-02-24","series":"AUP04","value":349.61181}
{"date":"2021-02-24","series":"AUP05","value":349.43544}
{"date":"2021-02-24","series":"AUP06","value":343.92384}
{"date":"2021-02-24","series":"EDP01","value":154.29}
{"date":"2021-02-24","series":"EDP02","value":155}
{"date":"2021-02-24","series":"EDP03","value":169}
{"date":"2021-02-24","series":"EDP04","value":169}
{"date":"2021-02-24","series":"EDP05","value":169}
{"date":"2021-02-24","series":"EDP06","value":170}
{"date":"2021-02-24","series":"MJP01","value":124.94}
{"date":"2021-02-24","series":"MJP02","value":110}
{"date":"2021-02-24","series":"MJP03","value":110}
{"date":"2021-02-24","series":"MJP04","value":110}
{"date":"2021-02-24","series":"MJP05","value":110}
{"date":"2021-02-24","series":"MJP06","value":110}
{"date":"2021-02-25","series":"ALI01","value":2253.25}
{"date":"2021-02-25","series":"ALI02","value":2257.5}
{"date":"2021-02-25","series":"ALI03","value":2258.75}
{"date":"2021-02-25","series":"ALI04","value":2266}
{"date":"2021-02-25","series":"ALI05","value":2269.25}
{"date":"2021-02-25","series":"ALI06","value":2269.25}
{"date":"2021-02-25","series":"AUP01","value":342.71129}
{"date":"2021-02-25","series":"AUP02","value":352.7424}
{"date":"2021-02-25","series":"AUP03","value":347.2308}
{"date":"2021-02-25","series":"AUP04","value":350.91255}
{"date":"2021-02-25","series":"AUP05","value":352.7424}
{"date":"2021-02-25","series":"AUP06","value":348.28903}
{"date":"2021-02-25","series":"EDP01","value":154.29}
{"date":"2021-02-25","series":"EDP02","value":155}
{"date":"2021-02-25","series":"EDP03","value":169}
{"date":"2021-02-25","series":"EDP04","value":169}
{"date":"2021-02-25","series":"EDP05","value":169}
{"date":"2021-02-25","series":"EDP06","value":170}
{"date":"2021-02-25","series":"MJP01","value":125.17}
{"date":"2021-02-25","series":"MJP02","value":110}
{"date":"2021-02-25","series":"MJP03","value":110}
{"date":"2021-02-25","series":"MJP04","value":110}
{"date":"2021-02-25","series":"MJP05","value":110}
{"date":"2021-02-25","series":"MJP06","value":110}
{"date":"2021-02-26","series":"ALI01","value":2182.5}
{"date":"2021-02-26","series":"ALI02","value":2186.75}
{"date":"2021-02-26","series":"ALI03","value":2188}
{"date":"2021-02-26","series":"ALI04","value":2195.25}
{"date":"2021-02-26","series":"ALI05","value":2198.5}
{"date":"2021-02-26","series":"ALI06","value":2198.5}
{"date":"2021-02-26","series":"AUP01","value":343.04198}
{"date":"2021-02-26","series":"AUP02","value":358.254}
{"date":"2021-02-26","series":"AUP03","value":359.09176}
{"date":"2021-02-26","series":"AUP04","value":350.91255}
{"date":"2021-02-26","series":"AUP05","value":352.7424}
{"date":"2021-02-26","series":"AUP06","value":348.33312}
{"date":"2021-02-26","series":"EDP01","value":155.31}
{"date":"2021-02-26","series":"EDP02","value":160}
{"date":"2021-02-26","series":"EDP03","value":170}
{"date":"2021-02-26","series":"EDP04","value":169}
{"date":"2021-02-26","series":"EDP05","value":169}
{"date":"2021-02-26","series":"EDP06","value":179}
{"date":"2021-02-26","series":"MJP01","value":125.22}
{"date":"2021-02-26","series":"MJP02","value":110}
{"date":"2021-02-26","series":"MJP03","value":110}
{"date":"2021-02-26","series":"MJP04","value":110}
{"date":"2021-02-26","series":"MJP05","value":110}
{"date":"2021-02-26","series":"MJP06","value":110}
{"date":"2021-03-01","series":"ALI01","value":2146.25}
{"date":"2021-03-01","series":"ALI02","value":2150.5}
{"date":"2021-03-01","series":"ALI03","value":2151.75}
{"date":"2021-03-01","series":"ALI04","value":2159}
{"date":"2021-03-01","series":"ALI05","value":2162.25}
{"date":"2021-03-01","series":"ALI06","value":2162.25}
{"date":"2021-03-01","series":"AUP01","value":364.86792}
{"date":"2021-03-01","series":"AUP02","value":368.39534}
{"date":"2021-03-01","series":"AUP03","value":364.47108}
{"date":"2021-03-01","series":"AUP04","value":366.36708}
{"date":"2021-03-01","series":"AUP05","value":352.7424}
{"date":"2021-03-01","series":"AUP06","value":352.63217}
{"date":"2021-03-01","series":"EDP01","value":162.5}
{"date":"2021-03-01","series":"EDP02","value":170}
{"date":"2021-03-01","series":"EDP03","value":169}
{"date":"2021-03-01","series":"EDP04","value":169}
{"date":"2021-03-01","series":"EDP05","value":179}
{"date":"2021-03-01","series":"EDP06","value":179}
{"date":"2021-03-01","series":"MJP01","value":130}
{"date":"2021-03-01","series":"MJP02","value":110}
{"date":"2021-03-01","series":"MJP03","value":110}
{"date":"2021-03-01","series":"MJP04","value":110}
{"date":"2021-03-01","series":"MJP05","value":110}
{"date":"2021-03-01","series":"MJP06","value":110}
{"date":"2021-03-02","series":"ALI01","value":2231.25}
{"date":"2021-03-02","series":"ALI02","value":2235.75}
{"date":"2021-03-02","series":"ALI03","value":2236.75}
{"date":"2021-03-02","series":"ALI04","value":2245.25}
{"date":"2021-03-02","series":"ALI05","value":2247.25}
{"date":"2021-03-02","series":"ALI06","value":2247.25}
{"date":"2021-03-02","series":"AUP01","value":363.7656}
{"date":"2021-03-02","series":"AUP02","value":371.10705}
{"date":"2021-03-02","series":"AUP03","value":369.2772}
{"date":"2021-03-02","series":"AUP04","value":369.2772}
{"date":"2021-03-02","series":"AUP05","value":363.39081}
{"date":"2021-03-02","series":"AUP06","value":363.39081}
{"date":"2021-03-02","series":"EDP01","value":162.5}
{"date":"2021-03-02","series":"EDP02","value":170}
{"date":"2021-03-02","series":"EDP03","value":169}
{"date":"2021-03-02","series":"EDP04","value":169}
{"date":"2021-03-02","series":"EDP05","value":185}
{"date":"2021-03-02","series":"EDP06","value":185}
{"date":"2021-03-02","series":"MJP01","value":139.57}
{"date":"2021-03-02","series":"MJP02","value":120}
{"date":"2021-03-02","series":"MJP03","value":120}
{"date":"2021-03-02","series":"MJP04","value":120}
{"date":"2021-03-02","series":"MJP05","value":120}
{"date":"2021-03-02","series":"MJP06","value":120}
{"date":"2021-03-03","series":"ALI01","value":2221}
{"date":"2021-03-03","series":"ALI02","value":2221.75}
{"date":"2021-03-03","series":"ALI03","value":2226.5}
{"date":"2021-03-03","series":"ALI04","value":2235.5}
{"date":"2021-03-03","series":"ALI05","value":2235}
{"date":"2021-03-03","series":"ALI06","value":2235}
{"date":"2021-03-03","series":"AUP01","value":369.2772}
{"date":"2021-03-03","series":"AUP02","value":374.7888}
{"date":"2021-03-03","series":"AUP03","value":377.96348}
{"date":"2021-03-03","series":"AUP04","value":374.7888}
{"date":"2021-03-03","series":"AUP05","value":368.24102}
{"date":"2021-03-03","series":"AUP06","value":368.24102}
{"date":"2021-03-03","series":"EDP01","value":162.5}
{"date":"2021-03-03","series":"EDP02","value":170}
{"date":"2021-03-03","series":"EDP03","value":169}
{"date":"2021-03-03","series":"EDP04","value":169}
{"date":"2021-03-03","series":"EDP05","value":185}
{"date":"2021-03-03","series":"EDP06","value":185}
{"date":"2021-03-03","series":"MJP01","value":140.48}
{"date":"2021-03-03","series":"MJP02","value":120}
{"date":"2021-03-03","series":"MJP03","value":120}
{"date":"2021-03-03","series":"MJP04","value":120}
{"date":"2021-03-03","series":"MJP05","value":120}
{"date":"2021-03-03","series":"MJP06","value":120}
{"date":"2021-03-04","series":"ALI01","value":2186}
{"date":"2021-03-04","series":"ALI02","value":2186.75}
{"date":"2021-03-04","series":"ALI03","value":2191.5}
{"date":"2021-03-04","series":"ALI04","value":2199.5}
{"date":"2021-03-04","series":"ALI05","value":2202}
{"date":"2021-03-04","series":"ALI06","value":2202}
{"date":"2021-03-04","series":"AUP01","value":372.58416}
{"date":"2021-03-04","series":"AUP02","value":378.09576}
{"date":"2021-03-04","series":"AUP03","value":374.7888}
{"date":"2021-03-04","series":"AUP04","value":367.07256}
{"date":"2021-03-04","series":"AUP05","value":367.80009}
{"date":"2021-03-04","series":"AUP06","value":367.80009}
{"date":"2021-03-04","series":"EDP01","value":162.5}
{"date":"2021-03-04","series":"EDP02","value":170}
{"date":"2021-03-04","series":"EDP03","value":169}
{"date":"2021-03-04","series":"EDP04","value":169}
{"date":"2021-03-04","series":"EDP05","value":185}
{"date":"2021-03-04","series":"EDP06","value":185}
{"date":"2021-03-04","series":"MJP01","value":140.48}
{"date":"2021-03-04","series":"MJP02","value":120}
{"date":"2021-03-04","series":"MJP03","value":120}
{"date":"2021-03-04","series":"MJP04","value":120}
{"date":"2021-03-04","series":"MJP05","value":120}
{"date":"2021-03-04","series":"MJP06","value":120}
{"date":"2021-03-05","series":"ALI01","value":2194.75}
{"date":"2021-03-05","series":"ALI02","value":2195.25}
{"date":"2021-03-05","series":"ALI03","value":2200.25}
{"date":"2021-03-05","series":"ALI04","value":2206.5}
{"date":"2021-03-05","series":"ALI05","value":2210.75}
{"date":"2021-03-05","series":"ALI06","value":2210.75}
{"date":"2021-03-05","series":"AUP01","value":363.7656}
{"date":"2021-03-05","series":"AUP02","value":380.3004}
{"date":"2021-03-05","series":"AUP03","value":372.95895}
{"date":"2021-03-05","series":"AUP04","value":372.95895}
{"date":"2021-03-05","series":"AUP05","value":372.95895}
{"date":"2021-03-05","series":"AUP06","value":372.95895}
{"date":"2021-03-05","series":"EDP01","value":165}
{"date":"2021-03-05","series":"EDP02","value":170}
{"date":"2021-03-05","series":"EDP03","value":169}
{"date":"2021-03-05","series":"EDP04","value":169}
{"date":"2021-03-05","series":"EDP05","value":185}
{"date":"2021-03-05","series":"EDP06","value":185}
{"date":"2021-03-05","series":"MJP01","value":140.48}
{"date":"2021-03-05","series":"MJP02","value":120}
{"date":"2021-03-05","series":"MJP03","value":120}
{"date":"2021-03-05","series":"MJP04","value":120}
{"date":"2021-03-05","series":"MJP05","value":120}
{"date":"2021-03-05","series":"MJP06","value":120}
{"date":"2021-03-08","series":"ALI01","value":2190.5}
{"date":"2021-03-08","series":"ALI02","value":2190.5}
{"date":"2021-03-08","series":"ALI03","value":2196}
{"date":"2021-03-08","series":"ALI04","value":2202.5}
{"date":"2021-03-08","series":"ALI05","value":2206}
{"date":"2021-03-08","series":"ALI06","value":2206}
{"date":"2021-03-08","series":"AUP01","value":373.39988}
{"date":"2021-03-08","series":"AUP02","value":391.3236}
{"date":"2021-03-08","series":"AUP03","value":388.03869}
{"date":"2021-03-08","series":"AUP04","value":388.01664}
{"date":"2021-03-08","series":"AUP05","value":372.95895}
{"date":"2021-03-08","series":"AUP06","value":372.95895}
{"date":"2021-03-08","series":"EDP01","value":165}
{"date":"2021-03-08","series":"EDP02","value":195}
{"date":"2021-03-08","series":"EDP03","value":195}
{"date":"2021-03-08","series":"EDP04","value":195}
{"date":"2021-03-08","series":"EDP05","value":195}
{"date":"2021-03-08","series":"EDP06","value":195}
{"date":"2021-03-08","series":"MJP01","value":140.48}
{"date":"2021-03-08","series":"MJP02","value":120}
{"date":"2021-03-08","series":"MJP03","value":120}
{"date":"2021-03-08","series":"MJP04","value":120}
{"date":"2021-03-08","series":"MJP05","value":120}
{"date":"2021-03-08","series":"MJP06","value":120}
{"date":"2021-03-09","series":"ALI01","value":2185}
{"date":"2021-03-09","series":"ALI02","value":2184.75}
{"date":"2021-03-09","series":"ALI03","value":2190.5}
{"date":"2021-03-09","series":"ALI04","value":2197}
{"date":"2021-03-09","series":"ALI05","value":2200.5}
{"date":"2021-03-09","series":"ALI06","value":2200.5}
{"date":"2021-03-09","series":"AUP01","value":380.3004}
{"date":"2021-03-09","series":"AUP02","value":396.8352}
{"date":"2021-03-09","series":"AUP03","value":396.8352}
{"date":"2021-03-09","series":"AUP04","value":396.8352}
{"date":"2021-03-09","series":"AUP05","value":389.95672}
{"date":"2021-03-09","series":"AUP06","value":389.73626}
{"date":"2021-03-09","series":"EDP01","value":166.67}
{"date":"2021-03-09","series":"EDP02","value":195}
{"date":"2021-03-09","series":"EDP03","value":195}
{"date":"2021-03-09","series":"EDP04","value":195}
{"date":"2021-03-09","series":"EDP05","value":195}
{"date":"2021-03-09","series":"EDP06","value":195}
{"date":"2021-03-09","series":"MJP01","value":141.96}
{"date":"2021-03-09","series":"MJP02","value":120}
{"date":"2021-03-09","series":"MJP03","value":120}
{"date":"2021-03-09","series":"MJP04","value":120}
{"date":"2021-03-09","series":"MJP05","value":120}
{"date":"2021-03-09","series":"MJP06","value":120}
{"date":"2021-03-10","series":"ALI01","value":2187.25}
{"date":"2021-03-10","series":"ALI02","value":2184.75}
{"date":"2021-03-10","series":"ALI03","value":2192.75}
{"date":"2021-03-10","series":"ALI04","value":2198.75}
{"date":"2021-03-10","series":"ALI05","value":2205.5}
{"date":"2021-03-10","series":"ALI06","value":2205.5}
{"date":"2021-03-10","series":"AUP01","value":396.8352}
{"date":"2021-03-10","series":"AUP02","value":399.03984}
{"date":"2021-03-10","series":"AUP03","value":396.8352}
{"date":"2021-03-10","series":"AUP04","value":396.8352}
{"date":"2021-03-10","series":"AUP05","value":395.86516}
{"date":"2021-03-10","series":"AUP06","value":395.90925}
{"date":"2021-03-10","series":"EDP01","value":166.67}
{"date":"2021-03-10","series":"EDP02","value":195}
{"date":"2021-03-10","series":"EDP03","value":195}
{"date":"2021-03-10","series":"EDP04","value":195}
{"date":"2021-03-10","series":"EDP05","value":195}
{"date":"2021-03-10","series":"EDP06","value":195}
{"date":"2021-03-10","series":"MJP01","value":143.35}
{"date":"2021-03-10","series":"MJP02","value":120}
{"date":"2021-03-10","series":"MJP03","value":120}
{"date":"2021-03-10","series":"MJP04","value":120}
{"date":"2021-03-10","series":"MJP05","value":120}
{"date":"2021-03-10","series":"MJP06","value":120}
{"date":"2021-03-11","series":"ALI01","value":2195.75}
{"date":"2021-03-11","series":"ALI02","value":2193.25}
{"date":"2021-03-11","series":"ALI03","value":2201.25}
{"date":"2021-03-11","series":"ALI04","value":2207.75}
{"date":"2021-03-11","series":"ALI05","value":2213.75}
{"date":"2021-03-11","series":"ALI06","value":2213.75}
{"date":"2021-03-11","series":"AUP01","value":380.49882}
{"date":"2021-03-11","series":"AUP02","value":407.8584}
{"date":"2021-03-11","series":"AUP03","value":407.8584}
{"date":"2021-03-11","series":"AUP04","value":407.8584}
{"date":"2021-03-11","series":"AUP05","value":407.8584}
{"date":"2021-03-11","series":"AUP06","value":395.90925}
{"date":"2021-03-11","series":"EDP01","value":166.67}
{"date":"2021-03-11","series":"EDP02","value":195}
{"date":"2021-03-11","series":"EDP03","value":195}
{"date":"2021-03-11","series":"EDP04","value":195}
{"date":"2021-03-11","series":"EDP05","value":195}
{"date":"2021-03-11","series":"EDP06","value":195}
{"date":"2021-03-11","series":"MJP01","value":143.35}
{"date":"2021-03-11","series":"MJP02","value":120}
{"date":"2021-03-11","series":"MJP03","value":120}
{"date":"2021-03-11","series":"MJP04","value":120}
{"date":"2021-03-11","series":"MJP05","value":120}
{"date":"2021-03-11","series":"MJP06","value":120}
{"date":"2021-03-12","series":"ALI01","value":2187.5}
{"date":"2021-03-12","series":"ALI02","value":2185}
{"date":"2021-03-12","series":"ALI03","value":2193}
{"date":"2021-03-12","series":"ALI04","value":2199.25}
{"date":"2021-03-12","series":"ALI05","value":2205}
{"date":"2021-03-12","series":"ALI06","value":2205}
{"date":"2021-03-12","series":"AUP01","value":386.25293}
{"date":"2021-03-12","series":"AUP02","value":415.57464}
{"date":"2021-03-12","series":"AUP03","value":415.57464}
{"date":"2021-03-12","series":"AUP04","value":415.57464}
{"date":"2021-03-12","series":"AUP05","value":408.96072}
{"date":"2021-03-12","series":"AUP06","value":408.96072}
{"date":"2021-03-12","series":"EDP01","value":170.63}
{"date":"2021-03-12","series":"EDP02","value":195}
{"date":"2021-03-12","series":"EDP03","value":195}
{"date":"2021-03-12","series":"EDP04","value":195}
{"date":"2021-03-12","series":"EDP05","value":195}
{"date":"2021-03-12","series":"EDP06","value":195}
{"date":"2021-03-12","series":"MJP01","value":143.35}
{"date":"2021-03-12","series":"MJP02","value":125}
{"date":"2021-03-12","series":"MJP03","value":125}
{"date":"2021-03-12","series":"MJP04","value":125}
{"date":"2021-03-12","series":"MJP05","value":125}
{"date":"2021-03-12","series":"MJP06","value":125}
{"date":"2021-03-15","series":"ALI01","value":2233.5}
{"date":"2021-03-15","series":"ALI02","value":2231}
{"date":"2021-03-15","series":"ALI03","value":2238.75}
{"date":"2021-03-15","series":"ALI04","value":2245.25}
{"date":"2021-03-15","series":"ALI05","value":2250.75}
{"date":"2021-03-15","series":"ALI06","value":2255}
{"date":"2021-03-15","series":"AUP01","value":397.65092}
{"date":"2021-03-15","series":"AUP02","value":429.9048}
{"date":"2021-03-15","series":"AUP03","value":429.9048}
{"date":"2021-03-15","series":"AUP04","value":426.57579}
{"date":"2021-03-15","series":"AUP05","value":424.3932}
{"date":"2021-03-15","series":"AUP06","value":423.68772}
{"date":"2021-03-15","series":"EDP01","value":170.63}
{"date":"2021-03-15","series":"EDP02","value":200}
{"date":"2021-03-15","series":"EDP03","value":200}
{"date":"2021-03-15","series":"EDP04","value":200}
{"date":"2021-03-15","series":"EDP05","value":200}
{"date":"2021-03-15","series":"EDP06","value":200}
{"date":"2021-03-15","series":"MJP01","value":143.35}
{"date":"2021-03-15","series":"MJP02","value":125}
{"date":"2021-03-15","series":"MJP03","value":125}
{"date":"2021-03-15","series":"MJP04","value":125}
{"date":"2021-03-15","series":"MJP05","value":125}
{"date":"2021-03-15","series":"MJP06","value":125}
{"date":"2021-03-16","series":"ALI01","value":2211.5}
{"date":"2021-03-16","series":"ALI02","value":2209}
{"date":"2021-03-16","series":"ALI03","value":2216.25}
{"date":"2021-03-16","series":"ALI04","value":2223.25}
{"date":"2021-03-16","series":"ALI05","value":2230.5}
{"date":"2021-03-16","series":"ALI06","value":2232.75}
{"date":"2021-03-16","series":"AUP01","value":402.0161}
{"date":"2021-03-16","series":"AUP02","value":435.4164}
{"date":"2021-03-16","series":"AUP03","value":429.9048}
{"date":"2021-03-16","series":"AUP04","value":429.9048}
{"date":"2021-03-16","series":"AUP05","value":429.9048}
{"date":"2021-03-16","series":"AUP06","value":429.9048}
{"date":"2021-03-16","series":"EDP01","value":173.5}
{"date":"2021-03-16","series":"EDP02","value":205}
{"date":"2021-03-16","series":"EDP03","value":205}
{"date":"2021-03-16","series":"EDP04","value":205}
{"date":"2021-03-16","series":"EDP05","value":205}
{"date":"2021-03-16","series":"EDP06","value":205}
{"date":"2021-03-16","series":"MJP01","value":143.35}
{"date":"2021-03-16","series":"MJP02","value":125}
{"date":"2021-03-16","series":"MJP03","value":125}
{"date":"2021-03-16","series":"MJP04","value":125}
{"date":"2021-03-16","series":"MJP05","value":125}
{"date":"2021-03-16","series":"MJP06","value":125}
{"date":"2021-03-17","series":"ALI01","value":2249.5}
{"date":"2021-03-17","series":"ALI02","value":2247}
{"date":"2021-03-17","series":"ALI03","value":2253.25}
{"date":"2021-03-17","series":"ALI04","value":2261.25}
{"date":"2021-03-17","series":"ALI05","value":2268.5}
{"date":"2021-03-17","series":"ALI06","value":2270.5}
{"date":"2021-03-17","series":"AUP01","value":403.73572}
{"date":"2021-03-17","series":"AUP02","value":435.4164}
{"date":"2021-03-17","series":"AUP03","value":433.03539}
{"date":"2021-03-17","series":"AUP04","value":432.35195}
{"date":"2021-03-17","series":"AUP05","value":419.1682}
{"date":"2021-03-17","series":"AUP06","value":419.1682}
{"date":"2021-03-17","series":"EDP01","value":173.5}
{"date":"2021-03-17","series":"EDP02","value":209.33}
{"date":"2021-03-17","series":"EDP03","value":209.33}
{"date":"2021-03-17","series":"EDP04","value":209.33}
{"date":"2021-03-17","series":"EDP05","value":209.33}
{"date":"2021-03-17","series":"EDP06","value":209.33}
{"date":"2021-03-17","series":"MJP01","value":143.35}
{"date":"2021-03-17","series":"MJP02","value":125}
{"date":"2021-03-17","series":"MJP03","value":125}
{"date":"2021-03-17","series":"MJP04","value":125}
{"date":"2021-03-17","series":"MJP05","value":125}
{"date":"2021-03-17","series":"MJP06","value":125}
{"date":"2021-03-18","series":"ALI01","value":2232.5}
{"date":"2021-03-18","series":"ALI02","value":2230}
{"date":"2021-03-18","series":"ALI03","value":2237.25}
{"date":"2021-03-18","series":"ALI04","value":2244.25}
{"date":"2021-03-18","series":"ALI05","value":2251}
{"date":"2021-03-18","series":"ALI06","value":2254}
{"date":"2021-03-18","series":"AUP01","value":404.26484}
{"date":"2021-03-18","series":"AUP02","value":435.4164}
{"date":"2021-03-18","series":"AUP03","value":433.03539}
{"date":"2021-03-18","series":"AUP04","value":432.35195}
{"date":"2021-03-18","series":"AUP05","value":419.1682}
{"date":"2021-03-18","series":"AUP06","value":419.1682}
{"date":"2021-03-18","series":"EDP01","value":173.5}
{"date":"2021-03-18","series":"EDP02","value":212}
{"date":"2021-03-18","series":"EDP03","value":212}
{"date":"2021-03-18","series":"EDP04","value":212}
{"date":"2021-03-18","series":"EDP05","value":213}
{"date":"2021-03-18","series":"EDP06","value":213}
{"date":"2021-03-18","series":"MJP01","value":143.35}
{"date":"2021-03-18","series":"MJP02","value":125}
{"date":"2021-03-18","series":"MJP03","value":125}
{"date":"2021-03-18","series":"MJP04","value":125}
{"date":"2021-03-18","series":"MJP05","value":125}
{"date":"2021-03-18","series":"MJP06","value":125}
{"date":"2021-03-19","series":"ALI01","value":2256.25}
{"date":"2021-03-19","series":"ALI02","value":2253.75}
{"date":"2021-03-19","series":"ALI03","value":2262.25}
{"date":"2021-03-19","series":"ALI04","value":2268}
{"date":"2021-03-19","series":"ALI05","value":2274.5}
{"date":"2021-03-19","series":"ALI06","value":2277.25}
{"date":"2021-03-19","series":"AUP01","value":404.26484}
{"date":"2021-03-19","series":"AUP02","value":417.86747}
{"date":"2021-03-19","series":"AUP03","value":417.18403}
{"date":"2021-03-19","series":"AUP04","value":417.18403}
{"date":"2021-03-19","series":"AUP05","value":417.77928}
{"date":"2021-03-19","series":"AUP06","value":413.37}
{"date":"2021-03-19","series":"EDP01","value":179.17}
{"date":"2021-03-19","series":"EDP02","value":225}
{"date":"2021-03-19","series":"EDP03","value":225}
{"date":"2021-03-19","series":"EDP04","value":230}
{"date":"2021-03-19","series":"EDP05","value":225}
{"date":"2021-03-19","series":"EDP06","value":225}
{"date":"2021-03-19","series":"MJP01","value":143.35}
{"date":"2021-03-19","series":"MJP02","value":125}
{"date":"2021-03-19","series":"MJP03","value":125}
{"date":"2021-03-19","series":"MJP04","value":125}
{"date":"2021-03-19","series":"MJP05","value":125}
{"date":"2021-03-19","series":"MJP06","value":125}
{"date":"2021-03-22","series":"ALI01","value":2283.5}
{"date":"2021-03-22","series":"ALI02","value":2283}
{"date":"2021-03-22","series":"ALI03","value":2290.5}
{"date":"2021-03-22","series":"ALI04","value":2295.25}
{"date":"2021-03-22","series":"ALI05","value":2301.5}
{"date":"2021-03-22","series":"ALI06","value":2304.25}
{"date":"2021-03-22","series":"AUP01","value":406.84427}
{"date":"2021-03-22","series":"AUP02","value":439.23043}
{"date":"2021-03-22","series":"AUP03","value":439.25247}
{"date":"2021-03-22","series":"AUP04","value":436.84942}
{"date":"2021-03-22","series":"AUP05","value":431.22758}
{"date":"2021-03-22","series":"AUP06","value":413.37}
{"date":"2021-03-22","series":"EDP01","value":179.17}
{"date":"2021-03-22","series":"EDP02","value":215}
{"date":"2021-03-22","series":"EDP03","value":215}
{"date":"2021-03-22","series":"EDP04","value":215}
{"date":"2021-03-22","series":"EDP05","value":215}
{"date":"2021-03-22","series":"EDP06","value":215}
{"date":"2021-03-22","series":"MJP01","value":144.04}
{"date":"2021-03-22","series":"MJP02","value":125}
{"date":"2021-03-22","series":"MJP03","value":125}
{"date":"2021-03-22","series":"MJP04","value":125}
{"date":"2021-03-22","series":"MJP05","value":125}
{"date":"2021-03-22","series":"MJP06","value":125}
{"date":"2021-03-23","series":"ALI01","value":2240}
{"date":"2021-03-23","series":"ALI02","value":2239.75}
{"date":"2021-03-23","series":"ALI03","value":2247.5}
{"date":"2021-03-23","series":"ALI04","value":2251.75}
{"date":"2021-03-23","series":"ALI05","value":2259}
{"date":"2021-03-23","series":"ALI06","value":2262.25}
{"date":"2021-03-23","series":"AUP01","value":409.90872}
{"date":"2021-03-23","series":"AUP02","value":445.22705}
{"date":"2021-03-23","series":"AUP03","value":446.4396}
{"date":"2021-03-23","series":"AUP04","value":446.4396}
{"date":"2021-03-23","series":"AUP05","value":443.3531}
{"date":"2021-03-23","series":"AUP06","value":435.4164}
{"date":"2021-03-23","series":"EDP01","value":183.93}
{"date":"2021-03-23","series":"EDP02","value":215}
{"date":"2021-03-23","series":"EDP03","value":215}
{"date":"2021-03-23","series":"EDP04","value":215}
{"date":"2021-03-23","series":"EDP05","value":217}
{"date":"2021-03-23","series":"EDP06","value":217}
{"date":"2021-03-23","series":"MJP01","value":144.04}
{"date":"2021-03-23","series":"MJP02","value":125}
{"date":"2021-03-23","series":"MJP03","value":125}
{"date":"2021-03-23","series":"MJP04","value":125}
{"date":"2021-03-23","series":"MJP05","value":125}
{"date":"2021-03-23","series":"MJP06","value":125}
{"date":"2021-03-24","series":"ALI01","value":2248.5}
{"date":"2021-03-24","series":"ALI02","value":2248.25}
{"date":"2021-03-24","series":"ALI03","value":2254.25}
{"date":"2021-03-24","series":"ALI04","value":2260.25}
{"date":"2021-03-24","series":"ALI05","value":2267}
{"date":"2021-03-24","series":"ALI06","value":2270.75}
{"date":"2021-03-24","series":"AUP01","value":413.28181}
{"date":"2021-03-24","series":"AUP02","value":462.9744}
{"date":"2021-03-24","series":"AUP03","value":462.9744}
{"date":"2021-03-24","series":"AUP04","value":451.9512}
{"date":"2021-03-24","series":"AUP05","value":451.9512}
{"date":"2021-03-24","series":"AUP06","value":451.9512}
{"date":"2021-03-24","series":"EDP01","value":183.93}
{"date":"2021-03-24","series":"EDP02","value":215}
{"date":"2021-03-24","series":"EDP03","value":215}
{"date":"2021-03-24","series":"EDP04","value":215.62}
{"date":"2021-03-24","series":"EDP05","value":215.67}
{"date":"2021-03-24","series":"EDP06","value":215.67}
{"date":"2021-03-24","series":"MJP01","value":144.04}
{"date":"2021-03-24","series":"MJP02","value":125}
{"date":"2021-03-24","series":"MJP03","value":125}
{"date":"2021-03-24","series":"MJP04","value":125}
{"date":"2021-03-24","series":"MJP05","value":125}
{"date":"2021-03-24","series":"MJP06","value":125}
{"date":"2021-03-25","series":"ALI01","value":2247.25}
{"date":"2021-03-25","series":"ALI02","value":2247}
{"date":"2021-03-25","series":"ALI03","value":2253.5}
{"date":"2021-03-25","series":"ALI04","value":2259}
{"date":"2021-03-25","series":"ALI05","value":2266.25}
{"date":"2021-03-25","series":"ALI06","value":2270}
{"date":"2021-03-25","series":"AUP01","value":413.28181}
{"date":"2021-03-25","series":"AUP02","value":468.486}
{"date":"2021-03-25","series":"AUP03","value":467.38368}
{"date":"2021-03-25","series":"AUP04","value":456.36048}
{"date":"2021-03-25","series":"AUP05","value":456.36048}
{"date":"2021-03-25","series":"AUP06","value":456.36048}
{"date":"2021-03-25","series":"EDP01","value":183.93}
{"date":"2021-03-25","series":"EDP02","value":215}
{"date":"2021-03-25","series":"EDP03","value":215}
{"date":"2021-03-25","series":"EDP04","value":215.62}
{"date":"2021-03-25","series":"EDP05","value":215}
{"date":"2021-03-25","series":"EDP06","value":215}
{"date":"2021-03-25","series":"MJP01","value":144.04}
{"date":"2021-03-25","series":"MJP02","value":125}
{"date":"2021-03-25","series":"MJP03","value":125}
{"date":"2021-03-25","series":"MJP04","value":125}
{"date":"2021-03-25","series":"MJP05","value":125}
{"date":"2021-03-25","series":"MJP06","value":125}
{"date":"2021-03-26","series":"ALI01","value":2295.75}
{"date":"2021-03-26","series":"ALI02","value":2295.5}
{"date":"2021-03-26","series":"ALI03","value":2302}
{"date":"2021-03-26","series":"ALI04","value":2307.5}
{"date":"2021-03-26","series":"ALI05","value":2312.75}
{"date":"2021-03-26","series":"ALI06","value":2316.5}
{"date":"2021-03-26","series":"AUP01","value":415.66283}
{"date":"2021-03-26","series":"AUP02","value":479.5092}
{"date":"2021-03-26","series":"AUP03","value":473.9976}
{"date":"2021-03-26","series":"AUP04","value":479.5092}
{"date":"2021-03-26","series":"AUP05","value":440.928}
{"date":"2021-03-26","series":"AUP06","value":429.9048}
{"date":"2021-03-26","series":"EDP01","value":188.13}
{"date":"2021-03-26","series":"EDP02","value":225}
{"date":"2021-03-26","series":"EDP03","value":225}
{"date":"2021-03-26","series":"EDP04","value":225}
{"date":"2021-03-26","series":"EDP05","value":224.38}
{"date":"2021-03-26","series":"EDP06","value":224.38}
{"date":"2021-03-26","series":"MJP01","value":144.04}
{"date":"2021-03-26","series":"MJP02","value":125}
{"date":"2021-03-26","series":"MJP03","value":125}
{"date":"2021-03-26","series":"MJP04","value":125}
{"date":"2021-03-26","series":"MJP05","value":125}
{"date":"2021-03-26","series":"MJP06","value":125}
{"date":"2021-03-29","series":"ALI01","value":2277.75}
{"date":"2021-03-29","series":"ALI02","value":2277.5}
{"date":"2021-03-29","series":"ALI03","value":2286}
{"date":"2021-03-29","series":"ALI04","value":2289.5}
{"date":"2021-03-29","series":"ALI05","value":2294}
{"date":"2021-03-29","series":"ALI06","value":2297.75}
{"date":"2021-03-29","series":"AUP01","value":415.66283}
{"date":"2021-03-29","series":"AUP02","value":479.5092}
{"date":"2021-03-29","series":"AUP03","value":473.9976}
{"date":"2021-03-29","series":"AUP04","value":479.5092}
{"date":"2021-03-29","series":"AUP05","value":440.928}
{"date":"2021-03-29","series":"AUP06","value":429.9048}
{"date":"2021-03-29","series":"EDP01","value":188.13}
{"date":"2021-03-29","series":"EDP02","value":220}
{"date":"2021-03-29","series":"EDP03","value":220}
{"date":"2021-03-29","series":"EDP04","value":220}
{"date":"2021-03-29","series":"EDP05","value":220}
{"date":"2021-03-29","series":"EDP06","value":220}
{"date":"2021-03-29","series":"MJP01","value":144.04}
{"date":"2021-03-29","series":"MJP02","value":125}
{"date":"2021-03-29","series":"MJP03","value":125}
{"date":"2021-03-29","series":"MJP04","value":125}
{"date":"2021-03-29","series":"MJP05","value":125}
{"date":"2021-03-29","series":"MJP06","value":125}
{"date":"2021-03-30","series":"ALI01","value":2237.25}
{"date":"2021-03-30","series":"ALI02","value":2246.5}
{"date":"2021-03-30","series":"ALI03","value":2249.25}
{"date":"2021-03-30","series":"ALI04","value":2253.75}
{"date":"2021-03-30","series":"ALI05","value":2257.5}
{"date":"2021-03-30","series":"ALI06","value":2257.5}
{"date":"2021-03-30","series":"AUP01","value":416.23603}
{"date":"2021-03-30","series":"AUP02","value":479.5092}
{"date":"2021-03-30","series":"AUP03","value":451.9512}
{"date":"2021-03-30","series":"AUP04","value":449.43791}
{"date":"2021-03-30","series":"AUP05","value":449.43791}
{"date":"2021-03-30","series":"AUP06","value":449.43791}
{"date":"2021-03-30","series":"EDP01","value":191.67}
{"date":"2021-03-30","series":"EDP02","value":220}
{"date":"2021-03-30","series":"EDP03","value":220}
{"date":"2021-03-30","series":"EDP04","value":220}
{"date":"2021-03-30","series":"EDP05","value":220}
{"date":"2021-03-30","series":"EDP06","value":220}
{"date":"2021-03-30","series":"MJP01","value":144.04}
{"date":"2021-03-30","series":"MJP02","value":125}
{"date":"2021-03-30","series":"MJP03","value":125}
{"date":"2021-03-30","series":"MJP04","value":125}
{"date":"2021-03-30","series":"MJP05","value":125}
{"date":"2021-03-30","series":"MJP06","value":125}
{"date":"2021-03-31","series":"ALI01","value":2215}
{"date":"2021-03-31","series":"ALI02","value":2223.25}
{"date":"2021-03-31","series":"ALI03","value":2227}
{"date":"2021-03-31","series":"ALI04","value":2231.25}
{"date":"2021-03-31","series":"ALI05","value":2235}
{"date":"2021-03-31","series":"ALI06","value":2235}
{"date":"2021-03-31","series":"AUP01","value":416.30217}
{"date":"2021-03-31","series":"AUP02","value":479.5092}
{"date":"2021-03-31","series":"AUP03","value":462.9744}
{"date":"2021-03-31","series":"AUP04","value":460.46111}
{"date":"2021-03-31","series":"AUP05","value":454.15584}
{"date":"2021-03-31","series":"AUP06","value":454.15584}
{"date":"2021-03-31","series":"EDP01","value":191.67}
{"date":"2021-03-31","series":"EDP02","value":220}
{"date":"2021-03-31","series":"EDP03","value":220}
{"date":"2021-03-31","series":"EDP04","value":220}
{"date":"2021-03-31","series":"EDP05","value":220}
{"date":"2021-03-31","series":"EDP06","value":220}
{"date":"2021-03-31","series":"MJP01","value":144.04}
{"date":"2021-03-31","series":"MJP02","value":125}
{"date":"2021-03-31","series":"MJP03","value":125}
{"date":"2021-03-31","series":"MJP04","value":125}
{"date":"2021-03-31","series":"MJP05","value":125}
{"date":"2021-03-31","series":"MJP06","value":125}
{"date":"2021-04-01","series":"ALI01","value":2234.5}
{"date":"2021-04-01","series":"ALI02","value":2242.75}
{"date":"2021-04-01","series":"ALI03","value":2246.5}
{"date":"2021-04-01","series":"ALI04","value":2252.5}
{"date":"2021-04-01","series":"ALI05","value":2256.25}
{"date":"2021-04-01","series":"ALI06","value":2256.25}
{"date":"2021-04-01","series":"AUP01","value":468.486}
{"date":"2021-04-01","series":"AUP02","value":468.486}
{"date":"2021-04-01","series":"AUP03","value":462.9744}
{"date":"2021-04-01","series":"AUP04","value":456.66913}
{"date":"2021-04-01","series":"AUP05","value":456.66913}
{"date":"2021-04-01","series":"AUP06","value":456.66913}
{"date":"2021-04-01","series":"EDP01","value":230}
{"date":"2021-04-01","series":"EDP02","value":230}
{"date":"2021-04-01","series":"EDP03","value":230}
{"date":"2021-04-01","series":"EDP04","value":220}
{"date":"2021-04-01","series":"EDP05","value":220}
{"date":"2021-04-01","series":"EDP06","value":220}
{"date":"2021-04-01","series":"MJP01","value":149}
{"date":"2021-04-01","series":"MJP02","value":125}
{"date":"2021-04-01","series":"MJP03","value":125}
{"date":"2021-04-01","series":"MJP04","value":125}
{"date":"2021-04-01","series":"MJP05","value":125}
{"date":"2021-04-01","series":"MJP06","value":125}
{"date":"2021-04-05","series":"ALI01","value":2234.5}
{"date":"2021-04-05","series":"ALI02","value":2242.75}
{"date":"2021-04-05","series":"ALI03","value":2246.5}
{"date":"2021-04-05","series":"ALI04","value":2252.5}
{"date":"2021-04-05","series":"ALI05","value":2256.25}
{"date":"2021-04-05","series":"ALI06","value":2256.25}
{"date":"2021-04-05","series":"AUP01","value":473.9976}
{"date":"2021-04-05","series":"AUP02","value":473.9976}
{"date":"2021-04-05","series":"AUP03","value":468.486}
{"date":"2021-04-05","series":"AUP04","value":462.18073}
{"date":"2021-04-05","series":"AUP05","value":462.18073}
{"date":"2021-04-05","series":"AUP06","value":462.18073}
{"date":"2021-04-05","series":"EDP01","value":225}
{"date":"2021-04-05","series":"EDP02","value":230}
{"date":"2021-04-05","series":"EDP03","value":230}
{"date":"2021-04-05","series":"EDP04","value":220}
{"date":"2021-04-05","series":"EDP05","value":220}
{"date":"2021-04-05","series":"EDP06","value":220}
{"date":"2021-04-05","series":"MJP01","value":149}
{"date":"2021-04-05","series":"MJP02","value":125}
{"date":"2021-04-05","series":"MJP03","value":125}
{"date":"2021-04-05","series":"MJP04","value":125}
{"date":"2021-04-05","series":"MJP05","value":125}
{"date":"2021-04-05","series":"MJP06","value":125}
{"date":"2021-04-06","series":"ALI01","value":2273.75}
{"date":"2021-04-06","series":"ALI02","value":2281.75}
{"date":"2021-04-06","series":"ALI03","value":2285.75}
{"date":"2021-04-06","series":"ALI04","value":2291.5}
{"date":"2021-04-06","series":"ALI05","value":2295.5}
{"date":"2021-04-06","series":"ALI06","value":2295.5}
{"date":"2021-04-06","series":"AUP01","value":470.69064}
{"date":"2021-04-06","series":"AUP02","value":465.7302}
{"date":"2021-04-06","series":"AUP03","value":460.76976}
{"date":"2021-04-06","series":"AUP04","value":459.66744}
{"date":"2021-04-06","series":"AUP05","value":457.4628}
{"date":"2021-04-06","series":"AUP06","value":451.9512}
{"date":"2021-04-06","series":"EDP01","value":225}
{"date":"2021-04-06","series":"EDP02","value":225}
{"date":"2021-04-06","series":"EDP03","value":225}
{"date":"2021-04-06","series":"EDP04","value":222.22}
{"date":"2021-04-06","series":"EDP05","value":222.22}
{"date":"2021-04-06","series":"EDP06","value":222.22}
{"date":"2021-04-06","series":"MJP01","value":149}
{"date":"2021-04-06","series":"MJP02","value":125}
{"date":"2021-04-06","series":"MJP03","value":125}
{"date":"2021-04-06","series":"MJP04","value":125}
{"date":"2021-04-06","series":"MJP05","value":125}
{"date":"2021-04-06","series":"MJP06","value":125}
{"date":"2021-04-07","series":"ALI01","value":2266.25}
{"date":"2021-04-07","series":"ALI02","value":2274.25}
{"date":"2021-04-07","series":"ALI03","value":2278.25}
{"date":"2021-04-07","series":"ALI04","value":2283.75}
{"date":"2021-04-07","series":"ALI05","value":2288.25}
{"date":"2021-04-07","series":"ALI06","value":2288.25}
{"date":"2021-04-07","series":"AUP01","value":473.9976}
{"date":"2021-04-07","series":"AUP02","value":472.89528}
{"date":"2021-04-07","series":"AUP03","value":467.93484}
{"date":"2021-04-07","series":"AUP04","value":466.83252}
{"date":"2021-04-07","series":"AUP05","value":464.62788}
{"date":"2021-04-07","series":"AUP06","value":459.11628}
{"date":"2021-04-07","series":"EDP01","value":225}
{"date":"2021-04-07","series":"EDP02","value":225}
{"date":"2021-04-07","series":"EDP03","value":225}
{"date":"2021-04-07","series":"EDP04","value":220}
{"date":"2021-04-07","series":"EDP05","value":220}
{"date":"2021-04-07","series":"EDP06","value":220}
{"date":"2021-04-07","series":"MJP01","value":149}
{"date":"2021-04-07","series":"MJP02","value":125}
{"date":"2021-04-07","series":"MJP03","value":125}
{"date":"2021-04-07","series":"MJP04","value":125}
{"date":"2021-04-07","series":"MJP05","value":125}
{"date":"2021-04-07","series":"MJP06","value":125}
{"date":"2021-04-08","series":"ALI01","value":2290.5}
{"date":"2021-04-08","series":"ALI02","value":2299.25}
{"date":"2021-04-08","series":"ALI03","value":2302.5}
{"date":"2021-04-08","series":"ALI04","value":2307.75}
{"date":"2021-04-08","series":"ALI05","value":2312.25}
{"date":"2021-04-08","series":"ALI06","value":2312.25}
{"date":"2021-04-08","series":"AUP01","value":473.73304}
{"date":"2021-04-08","series":"AUP02","value":468.486}
{"date":"2021-04-08","series":"AUP03","value":457.99191}
{"date":"2021-04-08","series":"AUP04","value":446.4396}
{"date":"2021-04-08","series":"AUP05","value":440.928}
{"date":"2021-04-08","series":"AUP06","value":435.4164}
{"date":"2021-04-08","series":"EDP01","value":225}
{"date":"2021-04-08","series":"EDP02","value":225}
{"date":"2021-04-08","series":"EDP03","value":225}
{"date":"2021-04-08","series":"EDP04","value":220}
{"date":"2021-04-08","series":"EDP05","value":220}
{"date":"2021-04-08","series":"EDP06","value":220}
{"date":"2021-04-08","series":"MJP01","value":149}
{"date":"2021-04-08","series":"MJP02","value":125}
{"date":"2021-04-08","series":"MJP03","value":125}
{"date":"2021-04-08","series":"MJP04","value":125}
{"date":"2021-04-08","series":"MJP05","value":125}
{"date":"2021-04-08","series":"MJP06","value":125}
{"date":"2021-04-09","series":"ALI01","value":2266.75}
{"date":"2021-04-09","series":"ALI02","value":2275.5}
{"date":"2021-04-09","series":"ALI03","value":2278.75}
{"date":"2021-04-09","series":"ALI04","value":2284}
{"date":"2021-04-09","series":"ALI05","value":2288.75}
{"date":"2021-04-09","series":"ALI06","value":2288.75}
{"date":"2021-04-09","series":"AUP01","value":473.73304}
{"date":"2021-04-09","series":"AUP02","value":462.9744}
{"date":"2021-04-09","series":"AUP03","value":458.4108}
{"date":"2021-04-09","series":"AUP04","value":446.4396}
{"date":"2021-04-09","series":"AUP05","value":440.928}
{"date":"2021-04-09","series":"AUP06","value":435.4164}
{"date":"2021-04-09","series":"EDP01","value":225}
{"date":"2021-04-09","series":"EDP02","value":225}
{"date":"2021-04-09","series":"EDP03","value":235}
{"date":"2021-04-09","series":"EDP04","value":215.36}
{"date":"2021-04-09","series":"EDP05","value":207.5}
{"date":"2021-04-09","series":"EDP06","value":207.5}
{"date":"2021-04-09","series":"MJP01","value":149}
{"date":"2021-04-09","series":"MJP02","value":125}
{"date":"2021-04-09","series":"MJP03","value":125}
{"date":"2021-04-09","series":"MJP04","value":125}
{"date":"2021-04-09","series":"MJP05","value":125}
{"date":"2021-04-09","series":"MJP06","value":125}
{"date":"2021-04-12","series":"ALI01","value":2270}
{"date":"2021-04-12","series":"ALI02","value":2278}
{"date":"2021-04-12","series":"ALI03","value":2282}
{"date":"2021-04-12","series":"ALI04","value":2286.25}
{"date":"2021-04-12","series":"ALI05","value":2291}
{"date":"2021-04-12","series":"ALI06","value":2291}
{"date":"2021-04-12","series":"AUP01","value":484.44759}
{"date":"2021-04-12","series":"AUP02","value":462.9744}
{"date":"2021-04-12","series":"AUP03","value":458.4108}
{"date":"2021-04-12","series":"AUP04","value":446.4396}
{"date":"2021-04-12","series":"AUP05","value":440.928}
{"date":"2021-04-12","series":"AUP06","value":435.4164}
{"date":"2021-04-12","series":"EDP01","value":225}
{"date":"2021-04-12","series":"EDP02","value":220}
{"date":"2021-04-12","series":"EDP03","value":220}
{"date":"2021-04-12","series":"EDP04","value":220}
{"date":"2021-04-12","series":"EDP05","value":220}
{"date":"2021-04-12","series":"EDP06","value":220}
{"date":"2021-04-12","series":"MJP01","value":149}
{"date":"2021-04-12","series":"MJP02","value":125}
{"date":"2021-04-12","series":"MJP03","value":125}
{"date":"2021-04-12","series":"MJP04","value":125}
{"date":"2021-04-12","series":"MJP05","value":125}
{"date":"2021-04-12","series":"MJP06","value":125}
{"date":"2021-04-13","series":"ALI01","value":2304.5}
{"date":"2021-04-13","series":"ALI02","value":2312.5}
{"date":"2021-04-13","series":"ALI03","value":2316.5}
{"date":"2021-04-13","series":"ALI04","value":2321.75}
{"date":"2021-04-13","series":"ALI05","value":2326.25}
{"date":"2021-04-13","series":"ALI06","value":2326.25}
{"date":"2021-04-13","series":"AUP01","value":490.31194}
{"date":"2021-04-13","series":"AUP02","value":477.56912}
{"date":"2021-04-13","series":"AUP03","value":469.58832}
{"date":"2021-04-13","series":"AUP04","value":449.74656}
{"date":"2021-04-13","series":"AUP05","value":442.03032}
{"date":"2021-04-13","series":"AUP06","value":435.4164}
{"date":"2021-04-13","series":"EDP01","value":225.63}
{"date":"2021-04-13","series":"EDP02","value":220}
{"date":"2021-04-13","series":"EDP03","value":220}
{"date":"2021-04-13","series":"EDP04","value":220}
{"date":"2021-04-13","series":"EDP05","value":220}
{"date":"2021-04-13","series":"EDP06","value":220}
{"date":"2021-04-13","series":"MJP01","value":151.14}
{"date":"2021-04-13","series":"MJP02","value":125}
{"date":"2021-04-13","series":"MJP03","value":125}
{"date":"2021-04-13","series":"MJP04","value":125}
{"date":"2021-04-13","series":"MJP05","value":125}
{"date":"2021-04-13","series":"MJP06","value":125}
{"date":"2021-04-14","series":"ALI01","value":2336.5}
{"date":"2021-04-14","series":"ALI02","value":2344.5}
{"date":"2021-04-14","series":"ALI03","value":2348.5}
{"date":"2021-04-14","series":"ALI04","value":2353}
{"date":"2021-04-14","series":"ALI05","value":2359.75}
{"date":"2021-04-14","series":"ALI06","value":2359.75}
{"date":"2021-04-14","series":"AUP01","value":495.82354}
{"date":"2021-04-14","series":"AUP02","value":481.71384}
{"date":"2021-04-14","series":"AUP03","value":479.5092}
{"date":"2021-04-14","series":"AUP04","value":453.05352}
{"date":"2021-04-14","series":"AUP05","value":445.33728}
{"date":"2021-04-14","series":"AUP06","value":440.42093}
{"date":"2021-04-14","series":"EDP01","value":225.63}
{"date":"2021-04-14","series":"EDP02","value":220}
{"date":"2021-04-14","series":"EDP03","value":220}
{"date":"2021-04-14","series":"EDP04","value":220}
{"date":"2021-04-14","series":"EDP05","value":220}
{"date":"2021-04-14","series":"EDP06","value":220}
{"date":"2021-04-14","series":"MJP01","value":151.14}
{"date":"2021-04-14","series":"MJP02","value":125}
{"date":"2021-04-14","series":"MJP03","value":125}
{"date":"2021-04-14","series":"MJP04","value":125}
{"date":"2021-04-14","series":"MJP05","value":125}
{"date":"2021-04-14","series":"MJP06","value":125}
{"date":"2021-04-15","series":"ALI01","value":2347.25}
{"date":"2021-04-15","series":"ALI02","value":2355.25}
{"date":"2021-04-15","series":"ALI03","value":2361}
{"date":"2021-04-15","series":"ALI04","value":2363.75}
{"date":"2021-04-15","series":"ALI05","value":2368.75}
{"date":"2021-04-15","series":"ALI06","value":2373.25}
{"date":"2021-04-15","series":"AUP01","value":500.23282}
{"date":"2021-04-15","series":"AUP02","value":486.29949}
{"date":"2021-04-15","series":"AUP03","value":482.81616}
{"date":"2021-04-15","series":"AUP04","value":454.15584}
{"date":"2021-04-15","series":"AUP05","value":446.4396}
{"date":"2021-04-15","series":"AUP06","value":441.52325}
{"date":"2021-04-15","series":"EDP01","value":225.63}
{"date":"2021-04-15","series":"EDP02","value":220}
{"date":"2021-04-15","series":"EDP03","value":220}
{"date":"2021-04-15","series":"EDP04","value":210}
{"date":"2021-04-15","series":"EDP05","value":210}
{"date":"2021-04-15","series":"EDP06","value":210}
{"date":"2021-04-15","series":"MJP01","value":152.38}
{"date":"2021-04-15","series":"MJP02","value":125}
{"date":"2021-04-15","series":"MJP03","value":125}
{"date":"2021-04-15","series":"MJP04","value":125}
{"date":"2021-04-15","series":"MJP05","value":125}
{"date":"2021-04-15","series":"MJP06","value":125}
{"date":"2021-04-16","series":"ALI01","value":2327.5}
{"date":"2021-04-16","series":"ALI02","value":2336}
{"date":"2021-04-16","series":"ALI03","value":2341.75}
{"date":"2021-04-16","series":"ALI04","value":2344}
{"date":"2021-04-16","series":"ALI05","value":2348.75}
{"date":"2021-04-16","series":"ALI06","value":2353.5}
{"date":"2021-04-16","series":"AUP01","value":500.23282}
{"date":"2021-04-16","series":"AUP02","value":491.63472}
{"date":"2021-04-16","series":"AUP03","value":482.81616}
{"date":"2021-04-16","series":"AUP04","value":440.928}
{"date":"2021-04-16","series":"AUP05","value":440.928}
{"date":"2021-04-16","series":"AUP06","value":440.928}
{"date":"2021-04-16","series":"EDP01","value":227.5}
{"date":"2021-04-16","series":"EDP02","value":220}
{"date":"2021-04-16","series":"EDP03","value":220}
{"date":"2021-04-16","series":"EDP04","value":210}
{"date":"2021-04-16","series":"EDP05","value":210}
{"date":"2021-04-16","series":"EDP06","value":210}
{"date":"2021-04-16","series":"MJP01","value":164.38}
{"date":"2021-04-16","series":"MJP02","value":125}
{"date":"2021-04-16","series":"MJP03","value":125}
{"date":"2021-04-16","series":"MJP04","value":125}
{"date":"2021-04-16","series":"MJP05","value":125}
{"date":"2021-04-16","series":"MJP06","value":125}
{"date":"2021-04-19","series":"ALI01","value":2340.75}
{"date":"2021-04-19","series":"ALI02","value":2349.25}
{"date":"2021-04-19","series":"ALI03","value":2352.75}
{"date":"2021-04-19","series":"ALI04","value":2357.25}
{"date":"2021-04-19","series":"ALI05","value":2362.25}
{"date":"2021-04-19","series":"ALI06","value":2366.5}
{"date":"2021-04-19","series":"AUP01","value":502.12881}
{"date":"2021-04-19","series":"AUP02","value":491.63472}
{"date":"2021-04-19","series":"AUP03","value":480.61152}
{"date":"2021-04-19","series":"AUP04","value":438.72336}
{"date":"2021-04-19","series":"AUP05","value":438.72336}
{"date":"2021-04-19","series":"AUP06","value":438.72336}
{"date":"2021-04-19","series":"EDP01","value":227.5}
{"date":"2021-04-19","series":"EDP02","value":220}
{"date":"2021-04-19","series":"EDP03","value":220}
{"date":"2021-04-19","series":"EDP04","value":207.5}
{"date":"2021-04-19","series":"EDP05","value":207.5}
{"date":"2021-04-19","series":"EDP06","value":207.5}
{"date":"2021-04-19","series":"MJP01","value":159.67}
{"date":"2021-04-19","series":"MJP02","value":125}
{"date":"2021-04-19","series":"MJP03","value":125}
{"date":"2021-04-19","series":"MJP04","value":125}
{"date":"2021-04-19","series":"MJP05","value":125}
{"date":"2021-04-19","series":"MJP06","value":125}
{"date":"2021-04-20","series":"ALI01","value":2320.25}
{"date":"2021-04-20","series":"ALI02","value":2327.75}
{"date":"2021-04-20","series":"ALI03","value":2332.75}
{"date":"2021-04-20","series":"ALI04","value":2336.75}
{"date":"2021-04-20","series":"ALI05","value":2341.75}
{"date":"2021-04-20","series":"ALI06","value":2346.25}
{"date":"2021-04-20","series":"AUP01","value":503.87047}
{"date":"2021-04-20","series":"AUP02","value":491.63472}
{"date":"2021-04-20","series":"AUP03","value":485.0208}
{"date":"2021-04-20","series":"AUP04","value":443.99245}
{"date":"2021-04-20","series":"AUP05","value":435.4164}
{"date":"2021-04-20","series":"AUP06","value":435.4164}
{"date":"2021-04-20","series":"EDP01","value":228.75}
{"date":"2021-04-20","series":"EDP02","value":220}
{"date":"2021-04-20","series":"EDP03","value":220}
{"date":"2021-04-20","series":"EDP04","value":207.5}
{"date":"2021-04-20","series":"EDP05","value":207.5}
{"date":"2021-04-20","series":"EDP06","value":207.5}
{"date":"2021-04-20","series":"MJP01","value":159.67}
{"date":"2021-04-20","series":"MJP02","value":135}
{"date":"2021-04-20","series":"MJP03","value":135}
{"date":"2021-04-20","series":"MJP04","value":135}
{"date":"2021-04-20","series":"MJP05","value":135}
{"date":"2021-04-20","series":"MJP06","value":135}
{"date":"2021-04-21","series":"ALI01","value":2377.25}
{"date":"2021-04-21","series":"ALI02","value":2385.5}
{"date":"2021-04-21","series":"ALI03","value":2391.25}
{"date":"2021-04-21","series":"ALI04","value":2393.75}
{"date":"2021-04-21","series":"ALI05","value":2398.75}
{"date":"2021-04-21","series":"ALI06","value":2403.25}
{"date":"2021-04-21","series":"AUP01","value":508.05929}
{"date":"2021-04-21","series":"AUP02","value":524.70432}
{"date":"2021-04-21","series":"AUP03","value":507.0672}
{"date":"2021-04-21","series":"AUP04","value":466.03885}
{"date":"2021-04-21","series":"AUP05","value":457.4628}
{"date":"2021-04-21","series":"AUP06","value":457.4628}
{"date":"2021-04-21","series":"EDP01","value":228.75}
{"date":"2021-04-21","series":"EDP02","value":220}
{"date":"2021-04-21","series":"EDP03","value":220}
{"date":"2021-04-21","series":"EDP04","value":210}
{"date":"2021-04-21","series":"EDP05","value":210}
{"date":"2021-04-21","series":"EDP06","value":210}
{"date":"2021-04-21","series":"MJP01","value":159.67}
{"date":"2021-04-21","series":"MJP02","value":135}
{"date":"2021-04-21","series":"MJP03","value":135}
{"date":"2021-04-21","series":"MJP04","value":135}
{"date":"2021-04-21","series":"MJP05","value":135}
{"date":"2021-04-21","series":"MJP06","value":135}
{"date":"2021-04-22","series":"ALI01","value":2368}
{"date":"2021-04-22","series":"ALI02","value":2376.75}
{"date":"2021-04-22","series":"ALI03","value":2382.75}
{"date":"2021-04-22","series":"ALI04","value":2384.5}
{"date":"2021-04-22","series":"ALI05","value":2389.5}
{"date":"2021-04-22","series":"ALI06","value":2393.75}
{"date":"2021-04-22","series":"AUP01","value":510.90327}
{"date":"2021-04-22","series":"AUP02","value":524.70432}
{"date":"2021-04-22","series":"AUP03","value":507.0672}
{"date":"2021-04-22","series":"AUP04","value":462.9744}
{"date":"2021-04-22","series":"AUP05","value":455.25816}
{"date":"2021-04-22","series":"AUP06","value":451.9512}
{"date":"2021-04-22","series":"EDP01","value":228.75}
{"date":"2021-04-22","series":"EDP02","value":220}
{"date":"2021-04-22","series":"EDP03","value":220}
{"date":"2021-04-22","series":"EDP04","value":220}
{"date":"2021-04-22","series":"EDP05","value":220}
{"date":"2021-04-22","series":"EDP06","value":220}
{"date":"2021-04-22","series":"MJP01","value":159.67}
{"date":"2021-04-22","series":"MJP02","value":135}
{"date":"2021-04-22","series":"MJP03","value":135}
{"date":"2021-04-22","series":"MJP04","value":135}
{"date":"2021-04-22","series":"MJP05","value":135}
{"date":"2021-04-22","series":"MJP06","value":135}
{"date":"2021-04-23","series":"ALI01","value":2372.5}
{"date":"2021-04-23","series":"ALI02","value":2380.25}
{"date":"2021-04-23","series":"ALI03","value":2385.5}
{"date":"2021-04-23","series":"ALI04","value":2389}
{"date":"2021-04-23","series":"ALI05","value":2394}
{"date":"2021-04-23","series":"ALI06","value":2398}
{"date":"2021-04-23","series":"AUP01","value":512.5788}
{"date":"2021-04-23","series":"AUP02","value":524.70432}
{"date":"2021-04-23","series":"AUP03","value":507.0672}
{"date":"2021-04-23","series":"AUP04","value":462.9744}
{"date":"2021-04-23","series":"AUP05","value":455.25816}
{"date":"2021-04-23","series":"AUP06","value":451.9512}
{"date":"2021-04-23","series":"EDP01","value":229.64}
{"date":"2021-04-23","series":"EDP02","value":220}
{"date":"2021-04-23","series":"EDP03","value":220}
{"date":"2021-04-23","series":"EDP04","value":216}
{"date":"2021-04-23","series":"EDP05","value":216}
{"date":"2021-04-23","series":"EDP06","value":216}
{"date":"2021-04-23","series":"MJP01","value":159.67}
{"date":"2021-04-23","series":"MJP02","value":135}
{"date":"2021-04-23","series":"MJP03","value":135}
{"date":"2021-04-23","series":"MJP04","value":135}
{"date":"2021-04-23","series":"MJP05","value":135}
{"date":"2021-04-23","series":"MJP06","value":135}
{"date":"2021-04-26","series":"ALI01","value":2406.25}
{"date":"2021-04-26","series":"ALI02","value":2414}
{"date":"2021-04-26","series":"ALI03","value":2419.5}
{"date":"2021-04-26","series":"ALI04","value":2422.75}
{"date":"2021-04-26","series":"ALI05","value":2427.75}
{"date":"2021-04-26","series":"ALI06","value":2432}
{"date":"2021-04-26","series":"AUP01","value":513.30633}
{"date":"2021-04-26","series":"AUP02","value":524.70432}
{"date":"2021-04-26","series":"AUP03","value":507.0672}
{"date":"2021-04-26","series":"AUP04","value":462.9744}
{"date":"2021-04-26","series":"AUP05","value":455.25816}
{"date":"2021-04-26","series":"AUP06","value":451.9512}
{"date":"2021-04-26","series":"EDP01","value":229.64}
{"date":"2021-04-26","series":"EDP02","value":220}
{"date":"2021-04-26","series":"EDP03","value":220}
{"date":"2021-04-26","series":"EDP04","value":216}
{"date":"2021-04-26","series":"EDP05","value":216}
{"date":"2021-04-26","series":"EDP06","value":216}
{"date":"2021-04-26","series":"MJP01","value":159.67}
{"date":"2021-04-26","series":"MJP02","value":135}
{"date":"2021-04-26","series":"MJP03","value":135}
{"date":"2021-04-26","series":"MJP04","value":135}
{"date":"2021-04-26","series":"MJP05","value":135}
{"date":"2021-04-26","series":"MJP06","value":135}
{"date":"2021-04-27","series":"ALI01","value":2398}
{"date":"2021-04-27","series":"ALI02","value":2406}
{"date":"2021-04-27","series":"ALI03","value":2411.5}
{"date":"2021-04-27","series":"ALI04","value":2414.5}
{"date":"2021-04-27","series":"ALI05","value":2419.5}
{"date":"2021-04-27","series":"ALI06","value":2421}
{"date":"2021-04-27","series":"AUP01","value":513.30633}
{"date":"2021-04-27","series":"AUP02","value":529.1136}
{"date":"2021-04-27","series":"AUP03","value":514.78344}
{"date":"2021-04-27","series":"AUP04","value":470.69064}
{"date":"2021-04-27","series":"AUP05","value":462.9744}
{"date":"2021-04-27","series":"AUP06","value":459.66744}
{"date":"2021-04-27","series":"EDP01","value":230.31}
{"date":"2021-04-27","series":"EDP02","value":220}
{"date":"2021-04-27","series":"EDP03","value":220}
{"date":"2021-04-27","series":"EDP04","value":216}
{"date":"2021-04-27","series":"EDP05","value":216}
{"date":"2021-04-27","series":"EDP06","value":216}
{"date":"2021-04-27","series":"MJP01","value":159.67}
{"date":"2021-04-27","series":"MJP02","value":135}
{"date":"2021-04-27","series":"MJP03","value":135}
{"date":"2021-04-27","series":"MJP04","value":135}
{"date":"2021-04-27","series":"MJP05","value":135}
{"date":"2021-04-27","series":"MJP06","value":135}
{"date":"2021-04-28","series":"ALI01","value":2397}
{"date":"2021-04-28","series":"ALI02","value":2405}
{"date":"2021-04-28","series":"ALI03","value":2408.75}
{"date":"2021-04-28","series":"ALI04","value":2413.5}
{"date":"2021-04-28","series":"ALI05","value":2418.5}
{"date":"2021-04-28","series":"ALI06","value":2420}
{"date":"2021-04-28","series":"AUP01","value":515.42279}
{"date":"2021-04-28","series":"AUP02","value":542.47372}
{"date":"2021-04-28","series":"AUP03","value":528.14356}
{"date":"2021-04-28","series":"AUP04","value":484.05076}
{"date":"2021-04-28","series":"AUP05","value":476.33452}
{"date":"2021-04-28","series":"AUP06","value":457.4628}
{"date":"2021-04-28","series":"EDP01","value":230.31}
{"date":"2021-04-28","series":"EDP02","value":220}
{"date":"2021-04-28","series":"EDP03","value":220}
{"date":"2021-04-28","series":"EDP04","value":216}
{"date":"2021-04-28","series":"EDP05","value":216}
{"date":"2021-04-28","series":"EDP06","value":216}
{"date":"2021-04-28","series":"MJP01","value":159.67}
{"date":"2021-04-28","series":"MJP02","value":135}
{"date":"2021-04-28","series":"MJP03","value":135}
{"date":"2021-04-28","series":"MJP04","value":135}
{"date":"2021-04-28","series":"MJP05","value":135}
{"date":"2021-04-28","series":"MJP06","value":135}
{"date":"2021-04-29","series":"ALI01","value":2419}
{"date":"2021-04-29","series":"ALI02","value":2421.75}
{"date":"2021-04-29","series":"ALI03","value":2427.5}
{"date":"2021-04-29","series":"ALI04","value":2432.5}
{"date":"2021-04-29","series":"ALI05","value":2433.75}
{"date":"2021-04-29","series":"ALI06","value":2433.75}
{"date":"2021-04-29","series":"AUP01","value":516.50306}
{"date":"2021-04-29","series":"AUP02","value":542.47372}
{"date":"2021-04-29","series":"AUP03","value":523.602}
{"date":"2021-04-29","series":"AUP04","value":462.09254}
{"date":"2021-04-29","series":"AUP05","value":457.83759}
{"date":"2021-04-29","series":"AUP06","value":456.97778}
{"date":"2021-04-29","series":"EDP01","value":230.31}
{"date":"2021-04-29","series":"EDP02","value":220}
{"date":"2021-04-29","series":"EDP03","value":220}
{"date":"2021-04-29","series":"EDP04","value":216}
{"date":"2021-04-29","series":"EDP05","value":216}
{"date":"2021-04-29","series":"EDP06","value":216}
{"date":"2021-04-29","series":"MJP01","value":159.35}
{"date":"2021-04-29","series":"MJP02","value":135}
{"date":"2021-04-29","series":"MJP03","value":135}
{"date":"2021-04-29","series":"MJP04","value":135}
{"date":"2021-04-29","series":"MJP05","value":135}
{"date":"2021-04-29","series":"MJP06","value":135}
{"date":"2021-04-30","series":"ALI01","value":2413}
{"date":"2021-04-30","series":"ALI02","value":2415.75}
{"date":"2021-04-30","series":"ALI03","value":2421.5}
{"date":"2021-04-30","series":"ALI04","value":2426.5}
{"date":"2021-04-30","series":"ALI05","value":2427.75}
{"date":"2021-04-30","series":"ALI06","value":2427.75}
{"date":"2021-04-30","series":"AUP01","value":517.27468}
{"date":"2021-04-30","series":"AUP02","value":562.1832}
{"date":"2021-04-30","series":"AUP03","value":543.31148}
{"date":"2021-04-30","series":"AUP04","value":481.80203}
{"date":"2021-04-30","series":"AUP05","value":460.76976}
{"date":"2021-04-30","series":"AUP06","value":459.90995}
{"date":"2021-04-30","series":"EDP01","value":230.83}
{"date":"2021-04-30","series":"EDP02","value":220}
{"date":"2021-04-30","series":"EDP03","value":220}
{"date":"2021-04-30","series":"EDP04","value":216}
{"date":"2021-04-30","series":"EDP05","value":216}
{"date":"2021-04-30","series":"EDP06","value":216}
{"date":"2021-04-30","series":"MJP01","value":159}
{"date":"2021-04-30","series":"MJP02","value":145}
{"date":"2021-04-30","series":"MJP03","value":145}
{"date":"2021-04-30","series":"MJP04","value":145}
{"date":"2021-04-30","series":"MJP05","value":145}
{"date":"2021-04-30","series":"MJP06","value":145}
{"date":"2021-05-03","series":"ALI01","value":2413}
{"date":"2021-05-03","series":"ALI02","value":2415.75}
{"date":"2021-05-03","series":"ALI03","value":2421.5}
{"date":"2021-05-03","series":"ALI04","value":2426.5}
{"date":"2021-05-03","series":"ALI05","value":2427.75}
{"date":"2021-05-03","series":"ALI06","value":2427.75}
{"date":"2021-05-03","series":"AUP01","value":573.2064}
{"date":"2021-05-03","series":"AUP02","value":543.31148}
{"date":"2021-05-03","series":"AUP03","value":481.80203}
{"date":"2021-05-03","series":"AUP04","value":460.76976}
{"date":"2021-05-03","series":"AUP05","value":459.90995}
{"date":"2021-05-03","series":"AUP06","value":448.00489}
{"date":"2021-05-03","series":"EDP01","value":235}
{"date":"2021-05-03","series":"EDP02","value":220}
{"date":"2021-05-03","series":"EDP03","value":216}
{"date":"2021-05-03","series":"EDP04","value":216}
{"date":"2021-05-03","series":"EDP05","value":216}
{"date":"2021-05-03","series":"EDP06","value":216}
{"date":"2021-05-03","series":"MJP01","value":166}
{"date":"2021-05-03","series":"MJP02","value":145}
{"date":"2021-05-03","series":"MJP03","value":145}
{"date":"2021-05-03","series":"MJP04","value":145}
{"date":"2021-05-03","series":"MJP05","value":145}
{"date":"2021-05-03","series":"MJP06","value":145}
{"date":"2021-05-04","series":"ALI01","value":2436}
{"date":"2021-05-04","series":"ALI02","value":2441}
{"date":"2021-05-04","series":"ALI03","value":2444.5}
{"date":"2021-05-04","series":"ALI04","value":2449.75}
{"date":"2021-05-04","series":"ALI05","value":2451.5}
{"date":"2021-05-04","series":"ALI06","value":2451.5}
{"date":"2021-05-04","series":"AUP01","value":573.2064}
{"date":"2021-05-04","series":"AUP02","value":551.16}
{"date":"2021-05-04","series":"AUP03","value":468.486}
{"date":"2021-05-04","series":"AUP04","value":460.76976}
{"date":"2021-05-04","series":"AUP05","value":460.76976}
{"date":"2021-05-04","series":"AUP06","value":460.76976}
{"date":"2021-05-04","series":"EDP01","value":235}
{"date":"2021-05-04","series":"EDP02","value":220}
{"date":"2021-05-04","series":"EDP03","value":215}
{"date":"2021-05-04","series":"EDP04","value":215}
{"date":"2021-05-04","series":"EDP05","value":215}
{"date":"2021-05-04","series":"EDP06","value":215}
{"date":"2021-05-04","series":"MJP01","value":166}
{"date":"2021-05-04","series":"MJP02","value":145}
{"date":"2021-05-04","series":"MJP03","value":145}
{"date":"2021-05-04","series":"MJP04","value":145}
{"date":"2021-05-04","series":"MJP05","value":145}
{"date":"2021-05-04","series":"MJP06","value":145}
{"date":"2021-05-05","series":"ALI01","value":2456.75}
{"date":"2021-05-05","series":"ALI02","value":2464.25}
{"date":"2021-05-05","series":"ALI03","value":2463.25}
{"date":"2021-05-05","series":"ALI04","value":2469.25}
{"date":"2021-05-05","series":"ALI05","value":2470.5}
{"date":"2021-05-05","series":"ALI06","value":2470.5}
{"date":"2021-05-05","series":"AUP01","value":575.41104}
{"date":"2021-05-05","series":"AUP02","value":550.34428}
{"date":"2021-05-05","series":"AUP03","value":479.5092}
{"date":"2021-05-05","series":"AUP04","value":471.79296}
{"date":"2021-05-05","series":"AUP05","value":471.79296}
{"date":"2021-05-05","series":"AUP06","value":468.486}
{"date":"2021-05-05","series":"EDP01","value":235}
{"date":"2021-05-05","series":"EDP02","value":220}
{"date":"2021-05-05","series":"EDP03","value":215}
{"date":"2021-05-05","series":"EDP04","value":215}
{"date":"2021-05-05","series":"EDP05","value":215}
{"date":"2021-05-05","series":"EDP06","value":215}
{"date":"2021-05-05","series":"MJP01","value":166}
{"date":"2021-05-05","series":"MJP02","value":145}
{"date":"2021-05-05","series":"MJP03","value":145}
{"date":"2021-05-05","series":"MJP04","value":145}
{"date":"2021-05-05","series":"MJP05","value":145}
{"date":"2021-05-05","series":"MJP06","value":145}
{"date":"2021-05-06","series":"ALI01","value":2504.75}
{"date":"2021-05-06","series":"ALI02","value":2511}
{"date":"2021-05-06","series":"ALI03","value":2511.25}
{"date":"2021-05-06","series":"ALI04","value":2516.75}
{"date":"2021-05-06","series":"ALI05","value":2520.75}
{"date":"2021-05-06","series":"ALI06","value":2520.75}
{"date":"2021-05-06","series":"AUP01","value":577.61568}
{"date":"2021-05-06","series":"AUP02","value":550.05768}
{"date":"2021-05-06","series":"AUP03","value":490.5324}
{"date":"2021-05-06","series":"AUP04","value":482.81616}
{"date":"2021-05-06","series":"AUP05","value":482.81616}
{"date":"2021-05-06","series":"AUP06","value":468.486}
{"date":"2021-05-06","series":"EDP01","value":235}
{"date":"2021-05-06","series":"EDP02","value":220}
{"date":"2021-05-06","series":"EDP03","value":215}
{"date":"2021-05-06","series":"EDP04","value":215}
{"date":"2021-05-06","series":"EDP05","value":215}
{"date":"2021-05-06","series":"EDP06","value":215}
{"date":"2021-05-06","series":"MJP01","value":166}
{"date":"2021-05-06","series":"MJP02","value":145}
{"date":"2021-05-06","series":"MJP03","value":145}
{"date":"2021-05-06","series":"MJP04","value":145}
{"date":"2021-05-06","series":"MJP05","value":145}
{"date":"2021-05-06","series":"MJP06","value":145}
{"date":"2021-05-07","series":"ALI01","value":2555.25}
{"date":"2021-05-07","series":"ALI02","value":2561}
{"date":"2021-05-07","series":"ALI03","value":2561.75}
{"date":"2021-05-07","series":"ALI04","value":2567.5}
{"date":"2021-05-07","series":"ALI05","value":2571.25}
{"date":"2021-05-07","series":"ALI06","value":2571.25}
{"date":"2021-05-07","series":"AUP01","value":575.41104}
{"date":"2021-05-07","series":"AUP02","value":550.05768}
{"date":"2021-05-07","series":"AUP03","value":492.18588}
{"date":"2021-05-07","series":"AUP04","value":486.12312}
{"date":"2021-05-07","series":"AUP05","value":486.12312}
{"date":"2021-05-07","series":"AUP06","value":451.9512}
{"date":"2021-05-07","series":"EDP01","value":233.75}
{"date":"2021-05-07","series":"EDP02","value":220}
{"date":"2021-05-07","series":"EDP03","value":213.8}
{"date":"2021-05-07","series":"EDP04","value":213.8}
{"date":"2021-05-07","series":"EDP05","value":213.8}
{"date":"2021-05-07","series":"EDP06","value":213.8}
{"date":"2021-05-07","series":"MJP01","value":164.11}
{"date":"2021-05-07","series":"MJP02","value":145}
{"date":"2021-05-07","series":"MJP03","value":145}
{"date":"2021-05-07","series":"MJP04","value":145}
{"date":"2021-05-07","series":"MJP05","value":145}
{"date":"2021-05-07","series":"MJP06","value":145}
{"date":"2021-05-10","series":"ALI01","value":2549}
{"date":"2021-05-10","series":"ALI02","value":2555.25}
{"date":"2021-05-10","series":"ALI03","value":2555.5}
{"date":"2021-05-10","series":"ALI04","value":2561.75}
{"date":"2021-05-10","series":"ALI05","value":2565.25}
{"date":"2021-05-10","series":"ALI06","value":2565.25}
{"date":"2021-05-10","series":"AUP01","value":575.41104}
{"date":"2021-05-10","series":"AUP02","value":550.05768}
{"date":"2021-05-10","series":"AUP03","value":501.5556}
{"date":"2021-05-10","series":"AUP04","value":495.49284}
{"date":"2021-05-10","series":"AUP05","value":495.49284}
{"date":"2021-05-10","series":"AUP06","value":461.32092}
{"date":"2021-05-10","series":"EDP01","value":233.75}
{"date":"2021-05-10","series":"EDP02","value":220}
{"date":"2021-05-10","series":"EDP03","value":213.8}
{"date":"2021-05-10","series":"EDP04","value":213.8}
{"date":"2021-05-10","series":"EDP05","value":213.8}
{"date":"2021-05-10","series":"EDP06","value":213.8}
{"date":"2021-05-10","series":"MJP01","value":162.33}
{"date":"2021-05-10","series":"MJP02","value":145}
{"date":"2021-05-10","series":"MJP03","value":145}
{"date":"2021-05-10","series":"MJP04","value":145}
{"date":"2021-05-10","series":"MJP05","value":145}
{"date":"2021-05-10","series":"MJP06","value":145}
{"date":"2021-05-11","series":"ALI01","value":2542.75}
{"date":"2021-05-11","series":"ALI02","value":2548}
{"date":"2021-05-11","series":"ALI03","value":2549.25}
{"date":"2021-05-11","series":"ALI04","value":2554.25}
{"date":"2021-05-11","series":"ALI05","value":2564.75}
{"date":"2021-05-11","series":"ALI06","value":2564.75}
{"date":"2021-05-11","series":"AUP01","value":577.17475}
{"date":"2021-05-11","series":"AUP02","value":551.16}
{"date":"2021-05-11","series":"AUP03","value":501.5556}
{"date":"2021-05-11","series":"AUP04","value":488.52618}
{"date":"2021-05-11","series":"AUP05","value":488.52618}
{"date":"2021-05-11","series":"AUP06","value":454.35426}
{"date":"2021-05-11","series":"EDP01","value":233.33}
{"date":"2021-05-11","series":"EDP02","value":220}
{"date":"2021-05-11","series":"EDP03","value":213.8}
{"date":"2021-05-11","series":"EDP04","value":213.8}
{"date":"2021-05-11","series":"EDP05","value":213.8}
{"date":"2021-05-11","series":"EDP06","value":213}
{"date":"2021-05-11","series":"MJP01","value":159}
{"date":"2021-05-11","series":"MJP02","value":145}
{"date":"2021-05-11","series":"MJP03","value":145}
{"date":"2021-05-11","series":"MJP04","value":145}
{"date":"2021-05-11","series":"MJP05","value":145}
{"date":"2021-05-11","series":"MJP06","value":145}
{"date":"2021-05-12","series":"ALI01","value":2513.75}
{"date":"2021-05-12","series":"ALI02","value":2518.75}
{"date":"2021-05-12","series":"ALI03","value":2515.25}
{"date":"2021-05-12","series":"ALI04","value":2520.5}
{"date":"2021-05-12","series":"ALI05","value":2529.25}
{"date":"2021-05-12","series":"ALI06","value":2529.25}
{"date":"2021-05-12","series":"AUP01","value":577.17475}
{"date":"2021-05-12","series":"AUP02","value":551.16}
{"date":"2021-05-12","series":"AUP03","value":507.0672}
{"date":"2021-05-12","series":"AUP04","value":485.0208}
{"date":"2021-05-12","series":"AUP05","value":475.09992}
{"date":"2021-05-12","series":"AUP06","value":465.17904}
{"date":"2021-05-12","series":"EDP01","value":233.33}
{"date":"2021-05-12","series":"EDP02","value":220}
{"date":"2021-05-12","series":"EDP03","value":215}
{"date":"2021-05-12","series":"EDP04","value":215}
{"date":"2021-05-12","series":"EDP05","value":215}
{"date":"2021-05-12","series":"EDP06","value":214.2}
{"date":"2021-05-12","series":"MJP01","value":159}
{"date":"2021-05-12","series":"MJP02","value":145}
{"date":"2021-05-12","series":"MJP03","value":145}
{"date":"2021-05-12","series":"MJP04","value":145}
{"date":"2021-05-12","series":"MJP05","value":145}
{"date":"2021-05-12","series":"MJP06","value":145}
{"date":"2021-05-13","series":"ALI01","value":2474.5}
{"date":"2021-05-13","series":"ALI02","value":2479.5}
{"date":"2021-05-13","series":"ALI03","value":2476}
{"date":"2021-05-13","series":"ALI04","value":2482}
{"date":"2021-05-13","series":"ALI05","value":2489.75}
{"date":"2021-05-13","series":"ALI06","value":2489.75}
{"date":"2021-05-13","series":"AUP01","value":577.17475}
{"date":"2021-05-13","series":"AUP02","value":551.16}
{"date":"2021-05-13","series":"AUP03","value":515.88576}
{"date":"2021-05-13","series":"AUP04","value":473.9976}
{"date":"2021-05-13","series":"AUP05","value":475.09992}
{"date":"2021-05-13","series":"AUP06","value":471.06543}
{"date":"2021-05-13","series":"EDP01","value":233.33}
{"date":"2021-05-13","series":"EDP02","value":220}
{"date":"2021-05-13","series":"EDP03","value":215}
{"date":"2021-05-13","series":"EDP04","value":215}
{"date":"2021-05-13","series":"EDP05","value":215}
{"date":"2021-05-13","series":"EDP06","value":214.2}
{"date":"2021-05-13","series":"MJP01","value":159}
{"date":"2021-05-13","series":"MJP02","value":145}
{"date":"2021-05-13","series":"MJP03","value":145}
{"date":"2021-05-13","series":"MJP04","value":145}
{"date":"2021-05-13","series":"MJP05","value":145}
{"date":"2021-05-13","series":"MJP06","value":145}
{"date":"2021-05-14","series":"ALI01","value":2475.75}
{"date":"2021-05-14","series":"ALI02","value":2480.75}
{"date":"2021-05-14","series":"ALI03","value":2477.25}
{"date":"2021-05-14","series":"ALI04","value":2482}
{"date":"2021-05-14","series":"ALI05","value":2490}
{"date":"2021-05-14","series":"ALI06","value":2490}
{"date":"2021-05-14","series":"AUP01","value":580.04078}
{"date":"2021-05-14","series":"AUP02","value":556.3409}
{"date":"2021-05-14","series":"AUP03","value":512.20401}
{"date":"2021-05-14","series":"AUP04","value":494.01573}
{"date":"2021-05-14","series":"AUP05","value":491.63472}
{"date":"2021-05-14","series":"AUP06","value":462.9744}
{"date":"2021-05-14","series":"EDP01","value":233.13}
{"date":"2021-05-14","series":"EDP02","value":220}
{"date":"2021-05-14","series":"EDP03","value":215}
{"date":"2021-05-14","series":"EDP04","value":215}
{"date":"2021-05-14","series":"EDP05","value":215}
{"date":"2021-05-14","series":"EDP06","value":214.2}
{"date":"2021-05-14","series":"MJP01","value":157}
{"date":"2021-05-14","series":"MJP02","value":145}
{"date":"2021-05-14","series":"MJP03","value":145}
{"date":"2021-05-14","series":"MJP04","value":145}
{"date":"2021-05-14","series":"MJP05","value":145}
{"date":"2021-05-14","series":"MJP06","value":145}
{"date":"2021-05-17","series":"ALI01","value":2525.75}
{"date":"2021-05-17","series":"ALI02","value":2530.75}
{"date":"2021-05-17","series":"ALI03","value":2527}
{"date":"2021-05-17","series":"ALI04","value":2532}
{"date":"2021-05-17","series":"ALI05","value":2538.75}
{"date":"2021-05-17","series":"ALI06","value":2542.5}
{"date":"2021-05-17","series":"AUP01","value":580.04078}
{"date":"2021-05-17","series":"AUP02","value":556.3409}
{"date":"2021-05-17","series":"AUP03","value":512.20401}
{"date":"2021-05-17","series":"AUP04","value":494.01573}
{"date":"2021-05-17","series":"AUP05","value":491.63472}
{"date":"2021-05-17","series":"AUP06","value":462.9744}
{"date":"2021-05-17","series":"EDP01","value":233.13}
{"date":"2021-05-17","series":"EDP02","value":220}
{"date":"2021-05-17","series":"EDP03","value":215}
{"date":"2021-05-17","series":"EDP04","value":215}
{"date":"2021-05-17","series":"EDP05","value":215}
{"date":"2021-05-17","series":"EDP06","value":214.2}
{"date":"2021-05-17","series":"MJP01","value":157}
{"date":"2021-05-17","series":"MJP02","value":145}
{"date":"2021-05-17","series":"MJP03","value":145}
{"date":"2021-05-17","series":"MJP04","value":145}
{"date":"2021-05-17","series":"MJP05","value":145}
{"date":"2021-05-17","series":"MJP06","value":145}
{"date":"2021-05-18","series":"ALI01","value":2499.75}
{"date":"2021-05-18","series":"ALI02","value":2504.75}
{"date":"2021-05-18","series":"ALI03","value":2502.25}
{"date":"2021-05-18","series":"ALI04","value":2506}
{"date":"2021-05-18","series":"ALI05","value":2514}
{"date":"2021-05-18","series":"ALI06","value":2517.25}
{"date":"2021-05-18","series":"AUP01","value":580.04078}
{"date":"2021-05-18","series":"AUP02","value":551.16}
{"date":"2021-05-18","series":"AUP03","value":507.0672}
{"date":"2021-05-18","series":"AUP04","value":496.044}
{"date":"2021-05-18","series":"AUP05","value":493.66299}
{"date":"2021-05-18","series":"AUP06","value":465.00267}
{"date":"2021-05-18","series":"EDP01","value":233}
{"date":"2021-05-18","series":"EDP02","value":220}
{"date":"2021-05-18","series":"EDP03","value":215}
{"date":"2021-05-18","series":"EDP04","value":215}
{"date":"2021-05-18","series":"EDP05","value":215}
{"date":"2021-05-18","series":"EDP06","value":214.2}
{"date":"2021-05-18","series":"MJP01","value":162.56}
{"date":"2021-05-18","series":"MJP02","value":145}
{"date":"2021-05-18","series":"MJP03","value":145}
{"date":"2021-05-18","series":"MJP04","value":145}
{"date":"2021-05-18","series":"MJP05","value":145}
{"date":"2021-05-18","series":"MJP06","value":145}
{"date":"2021-05-19","series":"ALI01","value":2434.75}
{"date":"2021-05-19","series":"ALI02","value":2439.75}
{"date":"2021-05-19","series":"ALI03","value":2438.5}
{"date":"2021-05-19","series":"ALI04","value":2441}
{"date":"2021-05-19","series":"ALI05","value":2449}
{"date":"2021-05-19","series":"ALI06","value":2452.25}
{"date":"2021-05-19","series":"AUP01","value":581.1431}
{"date":"2021-05-19","series":"AUP02","value":551.16}
{"date":"2021-05-19","series":"AUP03","value":501.5556}
{"date":"2021-05-19","series":"AUP04","value":498.7998}
{"date":"2021-05-19","series":"AUP05","value":496.41879}
{"date":"2021-05-19","series":"AUP06","value":467.75847}
{"date":"2021-05-19","series":"EDP01","value":233}
{"date":"2021-05-19","series":"EDP02","value":220}
{"date":"2021-05-19","series":"EDP03","value":215}
{"date":"2021-05-19","series":"EDP04","value":215}
{"date":"2021-05-19","series":"EDP05","value":215}
{"date":"2021-05-19","series":"EDP06","value":214.2}
{"date":"2021-05-19","series":"MJP01","value":162.56}
{"date":"2021-05-19","series":"MJP02","value":145}
{"date":"2021-05-19","series":"MJP03","value":145}
{"date":"2021-05-19","series":"MJP04","value":145}
{"date":"2021-05-19","series":"MJP05","value":145}
{"date":"2021-05-19","series":"MJP06","value":145}
{"date":"2021-05-20","series":"ALI01","value":2424.5}
{"date":"2021-05-20","series":"ALI02","value":2429.5}
{"date":"2021-05-20","series":"ALI03","value":2427.5}
{"date":"2021-05-20","series":"ALI04","value":2430.75}
{"date":"2021-05-20","series":"ALI05","value":2437.5}
{"date":"2021-05-20","series":"ALI06","value":2441.75}
{"date":"2021-05-20","series":"AUP01","value":581.1431}
{"date":"2021-05-20","series":"AUP02","value":550.93954}
{"date":"2021-05-20","series":"AUP03","value":501.5556}
{"date":"2021-05-20","series":"AUP04","value":501.5556}
{"date":"2021-05-20","series":"AUP05","value":485.0208}
{"date":"2021-05-20","series":"AUP06","value":456.36048}
{"date":"2021-05-20","series":"EDP01","value":233}
{"date":"2021-05-20","series":"EDP02","value":220}
{"date":"2021-05-20","series":"EDP03","value":215}
{"date":"2021-05-20","series":"EDP04","value":215}
{"date":"2021-05-20","series":"EDP05","value":215}
{"date":"2021-05-20","series":"EDP06","value":215}
{"date":"2021-05-20","series":"MJP01","value":161.67}
{"date":"2021-05-20","series":"MJP02","value":145}
{"date":"2021-05-20","series":"MJP03","value":145}
{"date":"2021-05-20","series":"MJP04","value":145}
{"date":"2021-05-20","series":"MJP05","value":145}
{"date":"2021-05-20","series":"MJP06","value":145}
{"date":"2021-05-21","series":"ALI01","value":2388.5}
{"date":"2021-05-21","series":"ALI02","value":2393.5}
{"date":"2021-05-21","series":"ALI03","value":2391.75}
{"date":"2021-05-21","series":"ALI04","value":2394.75}
{"date":"2021-05-21","series":"ALI05","value":2401.5}
{"date":"2021-05-21","series":"ALI06","value":2408}
{"date":"2021-05-21","series":"AUP01","value":584.2296}
{"date":"2021-05-21","series":"AUP02","value":562.1832}
{"date":"2021-05-21","series":"AUP03","value":512.79926}
{"date":"2021-05-21","series":"AUP04","value":507.0672}
{"date":"2021-05-21","series":"AUP05","value":507.0672}
{"date":"2021-05-21","series":"AUP06","value":468.486}
{"date":"2021-05-21","series":"EDP01","value":233.33}
{"date":"2021-05-21","series":"EDP02","value":220}
{"date":"2021-05-21","series":"EDP03","value":215}
{"date":"2021-05-21","series":"EDP04","value":215}
{"date":"2021-05-21","series":"EDP05","value":215}
{"date":"2021-05-21","series":"EDP06","value":215}
{"date":"2021-05-21","series":"MJP01","value":162.44}
{"date":"2021-05-21","series":"MJP02","value":145}
{"date":"2021-05-21","series":"MJP03","value":145}
{"date":"2021-05-21","series":"MJP04","value":145}
{"date":"2021-05-21","series":"MJP05","value":145}
{"date":"2021-05-21","series":"MJP06","value":145}
{"date":"2021-05-24","series":"ALI01","value":2406.5}
{"date":"2021-05-24","series":"ALI02","value":2411.5}
{"date":"2021-05-24","series":"ALI03","value":2409.25}
{"date":"2021-05-24","series":"ALI04","value":2412.75}
{"date":"2021-05-24","series":"ALI05","value":2422}
{"date":"2021-05-24","series":"ALI06","value":2425.25}
{"date":"2021-05-24","series":"AUP01","value":584.2296}
{"date":"2021-05-24","series":"AUP02","value":566.59248}
{"date":"2021-05-24","series":"AUP03","value":479.5092}
{"date":"2021-05-24","series":"AUP04","value":479.5092}
{"date":"2021-05-24","series":"AUP05","value":496.044}
{"date":"2021-05-24","series":"AUP06","value":479.5092}
{"date":"2021-05-24","series":"EDP01","value":233.33}
{"date":"2021-05-24","series":"EDP02","value":220}
{"date":"2021-05-24","series":"EDP03","value":215}
{"date":"2021-05-24","series":"EDP04","value":215}
{"date":"2021-05-24","series":"EDP05","value":215}
{"date":"2021-05-24","series":"EDP06","value":215}
{"date":"2021-05-24","series":"MJP01","value":162.44}
{"date":"2021-05-24","series":"MJP02","value":145}
{"date":"2021-05-24","series":"MJP03","value":145}
{"date":"2021-05-24","series":"MJP04","value":145}
{"date":"2021-05-24","series":"MJP05","value":145}
{"date":"2021-05-24","series":"MJP06","value":145}
{"date":"2021-05-25","series":"ALI01","value":2393.5}
{"date":"2021-05-25","series":"ALI02","value":2398.5}
{"date":"2021-05-25","series":"ALI03","value":2397.75}
{"date":"2021-05-25","series":"ALI04","value":2399.75}
{"date":"2021-05-25","series":"ALI05","value":2407.5}
{"date":"2021-05-25","series":"ALI06","value":2413.75}
{"date":"2021-05-25","series":"AUP01","value":584.2296}
{"date":"2021-05-25","series":"AUP02","value":571.00176}
{"date":"2021-05-25","series":"AUP03","value":496.044}
{"date":"2021-05-25","series":"AUP04","value":496.044}
{"date":"2021-05-25","series":"AUP05","value":512.5788}
{"date":"2021-05-25","series":"AUP06","value":496.044}
{"date":"2021-05-25","series":"EDP01","value":233.57}
{"date":"2021-05-25","series":"EDP02","value":220}
{"date":"2021-05-25","series":"EDP03","value":215}
{"date":"2021-05-25","series":"EDP04","value":215}
{"date":"2021-05-25","series":"EDP05","value":215}
{"date":"2021-05-25","series":"EDP06","value":215}
{"date":"2021-05-25","series":"MJP01","value":162.44}
{"date":"2021-05-25","series":"MJP02","value":145}
{"date":"2021-05-25","series":"MJP03","value":145}
{"date":"2021-05-25","series":"MJP04","value":145}
{"date":"2021-05-25","series":"MJP05","value":145}
{"date":"2021-05-25","series":"MJP06","value":145}
{"date":"2021-05-26","series":"ALI01","value":2424.5}
{"date":"2021-05-26","series":"ALI02","value":2429.5}
{"date":"2021-05-26","series":"ALI03","value":2428.5}
{"date":"2021-05-26","series":"ALI04","value":2430.75}
{"date":"2021-05-26","series":"ALI05","value":2436.5}
{"date":"2021-05-26","series":"ALI06","value":2442.75}
{"date":"2021-05-26","series":"AUP01","value":584.2296}
{"date":"2021-05-26","series":"AUP02","value":573.2064}
{"date":"2021-05-26","series":"AUP03","value":540.1368}
{"date":"2021-05-26","series":"AUP04","value":534.6252}
{"date":"2021-05-26","series":"AUP05","value":551.16}
{"date":"2021-05-26","series":"AUP06","value":534.6252}
{"date":"2021-05-26","series":"EDP01","value":233.57}
{"date":"2021-05-26","series":"EDP02","value":220}
{"date":"2021-05-26","series":"EDP03","value":218}
{"date":"2021-05-26","series":"EDP04","value":218}
{"date":"2021-05-26","series":"EDP05","value":218}
{"date":"2021-05-26","series":"EDP06","value":218}
{"date":"2021-05-26","series":"MJP01","value":162.89}
{"date":"2021-05-26","series":"MJP02","value":145}
{"date":"2021-05-26","series":"MJP03","value":145}
{"date":"2021-05-26","series":"MJP04","value":145}
{"date":"2021-05-26","series":"MJP05","value":145}
{"date":"2021-05-26","series":"MJP06","value":145}
{"date":"2021-05-27","series":"ALI01","value":2501.25}
{"date":"2021-05-27","series":"ALI02","value":2500}
{"date":"2021-05-27","series":"ALI03","value":2502.5}
{"date":"2021-05-27","series":"ALI04","value":2511.75}
{"date":"2021-05-27","series":"ALI05","value":2518.25}
{"date":"2021-05-27","series":"ALI06","value":2518.25}
{"date":"2021-05-27","series":"AUP01","value":585.33192}
{"date":"2021-05-27","series":"AUP02","value":583.87686}
{"date":"2021-05-27","series":"AUP03","value":542.8926}
{"date":"2021-05-27","series":"AUP04","value":537.381}
{"date":"2021-05-27","series":"AUP05","value":545.6484}
{"date":"2021-05-27","series":"AUP06","value":485.0208}
{"date":"2021-05-27","series":"EDP01","value":233.57}
{"date":"2021-05-27","series":"EDP02","value":220}
{"date":"2021-05-27","series":"EDP03","value":225}
{"date":"2021-05-27","series":"EDP04","value":222.96}
{"date":"2021-05-27","series":"EDP05","value":222.96}
{"date":"2021-05-27","series":"EDP06","value":220}
{"date":"2021-05-27","series":"MJP01","value":162.89}
{"date":"2021-05-27","series":"MJP02","value":145}
{"date":"2021-05-27","series":"MJP03","value":145}
{"date":"2021-05-27","series":"MJP04","value":145}
{"date":"2021-05-27","series":"MJP05","value":145}
{"date":"2021-05-27","series":"MJP06","value":145}
{"date":"2021-05-28","series":"ALI01","value":2519.5}
{"date":"2021-05-28","series":"ALI02","value":2518}
{"date":"2021-05-28","series":"ALI03","value":2520.75}
{"date":"2021-05-28","series":"ALI04","value":2529.75}
{"date":"2021-05-28","series":"ALI05","value":2536.5}
{"date":"2021-05-28","series":"ALI06","value":2536.5}
{"date":"2021-05-28","series":"AUP01","value":585.33192}
{"date":"2021-05-28","series":"AUP02","value":584.2296}
{"date":"2021-05-28","series":"AUP03","value":543.24534}
{"date":"2021-05-28","series":"AUP04","value":537.73374}
{"date":"2021-05-28","series":"AUP05","value":546.00114}
{"date":"2021-05-28","series":"AUP06","value":487.62228}
{"date":"2021-05-28","series":"EDP01","value":234.06}
{"date":"2021-05-28","series":"EDP02","value":220}
{"date":"2021-05-28","series":"EDP03","value":227}
{"date":"2021-05-28","series":"EDP04","value":227}
{"date":"2021-05-28","series":"EDP05","value":227}
{"date":"2021-05-28","series":"EDP06","value":224.04}
{"date":"2021-05-28","series":"MJP01","value":162.67}
{"date":"2021-05-28","series":"MJP02","value":145}
{"date":"2021-05-28","series":"MJP03","value":145}
{"date":"2021-05-28","series":"MJP04","value":145}
{"date":"2021-05-28","series":"MJP05","value":145}
{"date":"2021-05-28","series":"MJP06","value":145}
{"date":"2021-06-01","series":"ALI01","value":2493}
{"date":"2021-06-01","series":"ALI02","value":2490}
{"date":"2021-06-01","series":"ALI03","value":2494.25}
{"date":"2021-06-01","series":"ALI04","value":2502.25}
{"date":"2021-06-01","series":"ALI05","value":2507.25}
{"date":"2021-06-01","series":"ALI06","value":2507.25}
{"date":"2021-06-01","series":"AUP01","value":589.98371}
{"date":"2021-06-01","series":"AUP02","value":556.6716}
{"date":"2021-06-01","series":"AUP03","value":551.16}
{"date":"2021-06-01","series":"AUP04","value":512.5788}
{"date":"2021-06-01","series":"AUP05","value":493.83936}
{"date":"2021-06-01","series":"AUP06","value":493.83936}
{"date":"2021-06-01","series":"EDP01","value":242.5}
{"date":"2021-06-01","series":"EDP02","value":234.44}
{"date":"2021-06-01","series":"EDP03","value":234.44}
{"date":"2021-06-01","series":"EDP04","value":234.44}
{"date":"2021-06-01","series":"EDP05","value":234}
{"date":"2021-06-01","series":"EDP06","value":234}
{"date":"2021-06-01","series":"MJP01","value":175}
{"date":"2021-06-01","series":"MJP02","value":184}
{"date":"2021-06-01","series":"MJP03","value":184}
{"date":"2021-06-01","series":"MJP04","value":184}
{"date":"2021-06-01","series":"MJP05","value":184}
{"date":"2021-06-01","series":"MJP06","value":184}
{"date":"2021-06-02","series":"ALI01","value":2465.25}
{"date":"2021-06-02","series":"ALI02","value":2461.25}
{"date":"2021-06-02","series":"ALI03","value":2466.5}
{"date":"2021-06-02","series":"ALI04","value":2473.75}
{"date":"2021-06-02","series":"ALI05","value":2479.5}
{"date":"2021-06-02","series":"ALI06","value":2479.5}
{"date":"2021-06-02","series":"AUP01","value":600.7644}
{"date":"2021-06-02","series":"AUP02","value":572.01589}
{"date":"2021-06-02","series":"AUP03","value":559.97856}
{"date":"2021-06-02","series":"AUP04","value":528.87109}
{"date":"2021-06-02","series":"AUP05","value":510.13165}
{"date":"2021-06-02","series":"AUP06","value":510.13165}
{"date":"2021-06-02","series":"EDP01","value":242.5}
{"date":"2021-06-02","series":"EDP02","value":234.44}
{"date":"2021-06-02","series":"EDP03","value":234.44}
{"date":"2021-06-02","series":"EDP04","value":234.44}
{"date":"2021-06-02","series":"EDP05","value":234}
{"date":"2021-06-02","series":"EDP06","value":234}
{"date":"2021-06-02","series":"MJP01","value":177.86}
{"date":"2021-06-02","series":"MJP02","value":184}
{"date":"2021-06-02","series":"MJP03","value":184}
{"date":"2021-06-02","series":"MJP04","value":184}
{"date":"2021-06-02","series":"MJP05","value":184}
{"date":"2021-06-02","series":"MJP06","value":184}
{"date":"2021-06-03","series":"ALI01","value":2427.75}
{"date":"2021-06-03","series":"ALI02","value":2427}
{"date":"2021-06-03","series":"ALI03","value":2429}
{"date":"2021-06-03","series":"ALI04","value":2436}
{"date":"2021-06-03","series":"ALI05","value":2442.25}
{"date":"2021-06-03","series":"ALI06","value":2442.25}
{"date":"2021-06-03","series":"AUP01","value":597.45744}
{"date":"2021-06-03","series":"AUP02","value":562.84459}
{"date":"2021-06-03","series":"AUP03","value":552.46074}
{"date":"2021-06-03","series":"AUP04","value":534.6252}
{"date":"2021-06-03","series":"AUP05","value":493.83936}
{"date":"2021-06-03","series":"AUP06","value":493.83936}
{"date":"2021-06-03","series":"EDP01","value":242.5}
{"date":"2021-06-03","series":"EDP02","value":234.44}
{"date":"2021-06-03","series":"EDP03","value":234.44}
{"date":"2021-06-03","series":"EDP04","value":234.44}
{"date":"2021-06-03","series":"EDP05","value":234}
{"date":"2021-06-03","series":"EDP06","value":234}
{"date":"2021-06-03","series":"MJP01","value":179.68}
{"date":"2021-06-03","series":"MJP02","value":184}
{"date":"2021-06-03","series":"MJP03","value":184}
{"date":"2021-06-03","series":"MJP04","value":184}
{"date":"2021-06-03","series":"MJP05","value":184}
{"date":"2021-06-03","series":"MJP06","value":184}
{"date":"2021-06-04","series":"ALI01","value":2478.25}
{"date":"2021-06-04","series":"ALI02","value":2476.5}
{"date":"2021-06-04","series":"ALI03","value":2479.5}
{"date":"2021-06-04","series":"ALI04","value":2487.25}
{"date":"2021-06-04","series":"ALI05","value":2493.25}
{"date":"2021-06-04","series":"ALI06","value":2493.25}
{"date":"2021-06-04","series":"AUP01","value":597.45744}
{"date":"2021-06-04","series":"AUP02","value":562.84459}
{"date":"2021-06-04","series":"AUP03","value":552.46074}
{"date":"2021-06-04","series":"AUP04","value":534.6252}
{"date":"2021-06-04","series":"AUP05","value":493.83936}
{"date":"2021-06-04","series":"AUP06","value":493.83936}
{"date":"2021-06-04","series":"EDP01","value":243.75}
{"date":"2021-06-04","series":"EDP02","value":234.44}
{"date":"2021-06-04","series":"EDP03","value":234.44}
{"date":"2021-06-04","series":"EDP04","value":234.44}
{"date":"2021-06-04","series":"EDP05","value":234}
{"date":"2021-06-04","series":"EDP06","value":234}
{"date":"2021-06-04","series":"MJP01","value":179.68}
{"date":"2021-06-04","series":"MJP02","value":184}
{"date":"2021-06-04","series":"MJP03","value":184}
{"date":"2021-06-04","series":"MJP04","value":184}
{"date":"2021-06-04","series":"MJP05","value":184}
{"date":"2021-06-04","series":"MJP06","value":184}
{"date":"2021-06-07","series":"ALI01","value":2452.75}
{"date":"2021-06-07","series":"ALI02","value":2451.25}
{"date":"2021-06-07","series":"ALI03","value":2454}
{"date":"2021-06-07","series":"ALI04","value":2460.75}
{"date":"2021-06-07","series":"ALI05","value":2466}
{"date":"2021-06-07","series":"ALI06","value":2466}
{"date":"2021-06-07","series":"AUP01","value":597.45744}
{"date":"2021-06-07","series":"AUP02","value":562.84459}
{"date":"2021-06-07","series":"AUP03","value":552.46074}
{"date":"2021-06-07","series":"AUP04","value":534.6252}
{"date":"2021-06-07","series":"AUP05","value":501.5556}
{"date":"2021-06-07","series":"AUP06","value":501.5556}
{"date":"2021-06-07","series":"EDP01","value":243.75}
{"date":"2021-06-07","series":"EDP02","value":234.44}
{"date":"2021-06-07","series":"EDP03","value":234.44}
{"date":"2021-06-07","series":"EDP04","value":234.44}
{"date":"2021-06-07","series":"EDP05","value":234}
{"date":"2021-06-07","series":"EDP06","value":234}
{"date":"2021-06-07","series":"MJP01","value":179.68}
{"date":"2021-06-07","series":"MJP02","value":184}
{"date":"2021-06-07","series":"MJP03","value":184}
{"date":"2021-06-07","series":"MJP04","value":184}
{"date":"2021-06-07","series":"MJP05","value":184}
{"date":"2021-06-07","series":"MJP06","value":184}
{"date":"2021-06-08","series":"ALI01","value":2470.75}
{"date":"2021-06-08","series":"ALI02","value":2469.25}
{"date":"2021-06-08","series":"ALI03","value":2472}
{"date":"2021-06-08","series":"ALI04","value":2477.75}
{"date":"2021-06-08","series":"ALI05","value":2483.75}
{"date":"2021-06-08","series":"ALI06","value":2483.75}
{"date":"2021-06-08","series":"AUP01","value":600.7644}
{"date":"2021-06-08","series":"AUP02","value":578.718}
{"date":"2021-06-08","series":"AUP03","value":529.86318}
{"date":"2021-06-08","series":"AUP04","value":528.56244}
{"date":"2021-06-08","series":"AUP05","value":507.0672}
{"date":"2021-06-08","series":"AUP06","value":507.0672}
{"date":"2021-06-08","series":"EDP01","value":244.17}
{"date":"2021-06-08","series":"EDP02","value":245}
{"date":"2021-06-08","series":"EDP03","value":245}
{"date":"2021-06-08","series":"EDP04","value":245}
{"date":"2021-06-08","series":"EDP05","value":245}
{"date":"2021-06-08","series":"EDP06","value":245}
{"date":"2021-06-08","series":"MJP01","value":179.68}
{"date":"2021-06-08","series":"MJP02","value":184}
{"date":"2021-06-08","series":"MJP03","value":184}
{"date":"2021-06-08","series":"MJP04","value":184}
{"date":"2021-06-08","series":"MJP05","value":184}
{"date":"2021-06-08","series":"MJP06","value":184}
{"date":"2021-06-09","series":"ALI01","value":2475.25}
{"date":"2021-06-09","series":"ALI02","value":2477}
{"date":"2021-06-09","series":"ALI03","value":2476.5}
{"date":"2021-06-09","series":"ALI04","value":2481.5}
{"date":"2021-06-09","series":"ALI05","value":2486}
{"date":"2021-06-09","series":"ALI06","value":2486}
{"date":"2021-06-09","series":"AUP01","value":600.7644}
{"date":"2021-06-09","series":"AUP02","value":578.718}
{"date":"2021-06-09","series":"AUP03","value":529.86318}
{"date":"2021-06-09","series":"AUP04","value":528.56244}
{"date":"2021-06-09","series":"AUP05","value":507.0672}
{"date":"2021-06-09","series":"AUP06","value":507.0672}
{"date":"2021-06-09","series":"EDP01","value":244.17}
{"date":"2021-06-09","series":"EDP02","value":250}
{"date":"2021-06-09","series":"EDP03","value":250}
{"date":"2021-06-09","series":"EDP04","value":250}
{"date":"2021-06-09","series":"EDP05","value":250}
{"date":"2021-06-09","series":"EDP06","value":250}
{"date":"2021-06-09","series":"MJP01","value":177.5}
{"date":"2021-06-09","series":"MJP02","value":184}
{"date":"2021-06-09","series":"MJP03","value":184}
{"date":"2021-06-09","series":"MJP04","value":184}
{"date":"2021-06-09","series":"MJP05","value":184}
{"date":"2021-06-09","series":"MJP06","value":184}
{"date":"2021-06-10","series":"ALI01","value":2500.75}
{"date":"2021-06-10","series":"ALI02","value":2504.5}
{"date":"2021-06-10","series":"ALI03","value":2502}
{"date":"2021-06-10","series":"ALI04","value":2505}
{"date":"2021-06-10","series":"ALI05","value":2508.25}
{"date":"2021-06-10","series":"ALI06","value":2508.25}
{"date":"2021-06-10","series":"AUP01","value":600.7644}
{"date":"2021-06-10","series":"AUP02","value":571.00176}
{"date":"2021-06-10","series":"AUP03","value":546.75072}
{"date":"2021-06-10","series":"AUP04","value":546.75072}
{"date":"2021-06-10","series":"AUP05","value":485.0208}
{"date":"2021-06-10","series":"AUP06","value":485.0208}
{"date":"2021-06-10","series":"EDP01","value":244.17}
{"date":"2021-06-10","series":"EDP02","value":250}
{"date":"2021-06-10","series":"EDP03","value":250}
{"date":"2021-06-10","series":"EDP04","value":250}
{"date":"2021-06-10","series":"EDP05","value":250}
{"date":"2021-06-10","series":"EDP06","value":250}
{"date":"2021-06-10","series":"MJP01","value":174.77}
{"date":"2021-06-10","series":"MJP02","value":184}
{"date":"2021-06-10","series":"MJP03","value":184}
{"date":"2021-06-10","series":"MJP04","value":184}
{"date":"2021-06-10","series":"MJP05","value":184}
{"date":"2021-06-10","series":"MJP06","value":184}
{"date":"2021-06-11","series":"ALI01","value":2488.75}
{"date":"2021-06-11","series":"ALI02","value":2495.5}
{"date":"2021-06-11","series":"ALI03","value":2490}
{"date":"2021-06-11","series":"ALI04","value":2492.5}
{"date":"2021-06-11","series":"ALI05","value":2496.5}
{"date":"2021-06-11","series":"ALI06","value":2496.5}
{"date":"2021-06-11","series":"AUP01","value":600.7644}
{"date":"2021-06-11","series":"AUP02","value":571.00176}
{"date":"2021-06-11","series":"AUP03","value":546.75072}
{"date":"2021-06-11","series":"AUP04","value":546.75072}
{"date":"2021-06-11","series":"AUP05","value":485.0208}
{"date":"2021-06-11","series":"AUP06","value":485.0208}
{"date":"2021-06-11","series":"EDP01","value":244.38}
{"date":"2021-06-11","series":"EDP02","value":250}
{"date":"2021-06-11","series":"EDP03","value":250}
{"date":"2021-06-11","series":"EDP04","value":250}
{"date":"2021-06-11","series":"EDP05","value":250}
{"date":"2021-06-11","series":"EDP06","value":250}
{"date":"2021-06-11","series":"MJP01","value":172.23}
{"date":"2021-06-11","series":"MJP02","value":184}
{"date":"2021-06-11","series":"MJP03","value":184}
{"date":"2021-06-11","series":"MJP04","value":184}
{"date":"2021-06-11","series":"MJP05","value":184}
{"date":"2021-06-11","series":"MJP06","value":184}
{"date":"2021-06-14","series":"ALI01","value":2518}
{"date":"2021-06-14","series":"ALI02","value":2524.75}
{"date":"2021-06-14","series":"ALI03","value":2519.25}
{"date":"2021-06-14","series":"ALI04","value":2521.75}
{"date":"2021-06-14","series":"ALI05","value":2525.25}
{"date":"2021-06-14","series":"ALI06","value":2525.25}
{"date":"2021-06-14","series":"AUP01","value":600.7644}
{"date":"2021-06-14","series":"AUP02","value":576.51336}
{"date":"2021-06-14","series":"AUP03","value":552.26232}
{"date":"2021-06-14","series":"AUP04","value":552.26232}
{"date":"2021-06-14","series":"AUP05","value":490.5324}
{"date":"2021-06-14","series":"AUP06","value":490.5324}
{"date":"2021-06-14","series":"EDP01","value":244.38}
{"date":"2021-06-14","series":"EDP02","value":255}
{"date":"2021-06-14","series":"EDP03","value":255}
{"date":"2021-06-14","series":"EDP04","value":255}
{"date":"2021-06-14","series":"EDP05","value":255}
{"date":"2021-06-14","series":"EDP06","value":255}
{"date":"2021-06-14","series":"MJP01","value":172.82}
{"date":"2021-06-14","series":"MJP02","value":184}
{"date":"2021-06-14","series":"MJP03","value":184}
{"date":"2021-06-14","series":"MJP04","value":184}
{"date":"2021-06-14","series":"MJP05","value":184}
{"date":"2021-06-14","series":"MJP06","value":184}
{"date":"2021-06-15","series":"ALI01","value":2479.75}
{"date":"2021-06-15","series":"ALI02","value":2486.5}
{"date":"2021-06-15","series":"ALI03","value":2482.5}
{"date":"2021-06-15","series":"ALI04","value":2483.5}
{"date":"2021-06-15","series":"ALI05","value":2487.5}
{"date":"2021-06-15","series":"ALI06","value":2492}
{"date":"2021-06-15","series":"AUP01","value":600.7644}
{"date":"2021-06-15","series":"AUP02","value":578.45344}
{"date":"2021-06-15","series":"AUP03","value":554.2024}
{"date":"2021-06-15","series":"AUP04","value":528.01128}
{"date":"2021-06-15","series":"AUP05","value":486.12312}
{"date":"2021-06-15","series":"AUP06","value":486.12312}
{"date":"2021-06-15","series":"EDP01","value":245.5}
{"date":"2021-06-15","series":"EDP02","value":255}
{"date":"2021-06-15","series":"EDP03","value":255}
{"date":"2021-06-15","series":"EDP04","value":255}
{"date":"2021-06-15","series":"EDP05","value":255}
{"date":"2021-06-15","series":"EDP06","value":255}
{"date":"2021-06-15","series":"MJP01","value":171.18}
{"date":"2021-06-15","series":"MJP02","value":184}
{"date":"2021-06-15","series":"MJP03","value":184}
{"date":"2021-06-15","series":"MJP04","value":184}
{"date":"2021-06-15","series":"MJP05","value":184}
{"date":"2021-06-15","series":"MJP06","value":184}
{"date":"2021-06-16","series":"ALI01","value":2488.25}
{"date":"2021-06-16","series":"ALI02","value":2495}
{"date":"2021-06-16","series":"ALI03","value":2490.75}
{"date":"2021-06-16","series":"ALI04","value":2492}
{"date":"2021-06-16","series":"ALI05","value":2495.5}
{"date":"2021-06-16","series":"ALI06","value":2497}
{"date":"2021-06-16","series":"AUP01","value":600.7644}
{"date":"2021-06-16","series":"AUP02","value":578.91642}
{"date":"2021-06-16","series":"AUP03","value":559.97856}
{"date":"2021-06-16","series":"AUP04","value":533.78744}
{"date":"2021-06-16","series":"AUP05","value":485.0208}
{"date":"2021-06-16","series":"AUP06","value":485.0208}
{"date":"2021-06-16","series":"EDP01","value":245.5}
{"date":"2021-06-16","series":"EDP02","value":255}
{"date":"2021-06-16","series":"EDP03","value":255}
{"date":"2021-06-16","series":"EDP04","value":255}
{"date":"2021-06-16","series":"EDP05","value":255}
{"date":"2021-06-16","series":"EDP06","value":255}
{"date":"2021-06-16","series":"MJP01","value":170.18}
{"date":"2021-06-16","series":"MJP02","value":184}
{"date":"2021-06-16","series":"MJP03","value":184}
{"date":"2021-06-16","series":"MJP04","value":184}
{"date":"2021-06-16","series":"MJP05","value":184}
{"date":"2021-06-16","series":"MJP06","value":184}
{"date":"2021-06-17","series":"ALI01","value":2420}
{"date":"2021-06-17","series":"ALI02","value":2426.75}
{"date":"2021-06-17","series":"ALI03","value":2421.5}
{"date":"2021-06-17","series":"ALI04","value":2423.75}
{"date":"2021-06-17","series":"ALI05","value":2426.5}
{"date":"2021-06-17","series":"ALI06","value":2429}
{"date":"2021-06-17","series":"AUP01","value":600.7644}
{"date":"2021-06-17","series":"AUP02","value":578.91642}
{"date":"2021-06-17","series":"AUP03","value":559.97856}
{"date":"2021-06-17","series":"AUP04","value":533.78744}
{"date":"2021-06-17","series":"AUP05","value":485.0208}
{"date":"2021-06-17","series":"AUP06","value":485.0208}
{"date":"2021-06-17","series":"EDP01","value":245.5}
{"date":"2021-06-17","series":"EDP02","value":255}
{"date":"2021-06-17","series":"EDP03","value":255}
{"date":"2021-06-17","series":"EDP04","value":255}
{"date":"2021-06-17","series":"EDP05","value":255}
{"date":"2021-06-17","series":"EDP06","value":255}
{"date":"2021-06-17","series":"MJP01","value":170.18}
{"date":"2021-06-17","series":"MJP02","value":184}
{"date":"2021-06-17","series":"MJP03","value":184}
{"date":"2021-06-17","series":"MJP04","value":184}
{"date":"2021-06-17","series":"MJP05","value":184}
{"date":"2021-06-17","series":"MJP06","value":184}
{"date":"2021-06-18","series":"ALI01","value":2401.75}
{"date":"2021-06-18","series":"ALI02","value":2408.5}
{"date":"2021-06-18","series":"ALI03","value":2404.5}
{"date":"2021-06-18","series":"ALI04","value":2405.5}
{"date":"2021-06-18","series":"ALI05","value":2409.25}
{"date":"2021-06-18","series":"ALI06","value":2410.5}
{"date":"2021-06-18","series":"AUP01","value":600.7644}
{"date":"2021-06-18","series":"AUP02","value":575.41104}
{"date":"2021-06-18","series":"AUP03","value":556.42909}
{"date":"2021-06-18","series":"AUP04","value":530.23797}
{"date":"2021-06-18","series":"AUP05","value":490.5324}
{"date":"2021-06-18","series":"AUP06","value":490.5324}
{"date":"2021-06-18","series":"EDP01","value":246.25}
{"date":"2021-06-18","series":"EDP02","value":255}
{"date":"2021-06-18","series":"EDP03","value":255}
{"date":"2021-06-18","series":"EDP04","value":255}
{"date":"2021-06-18","series":"EDP05","value":255}
{"date":"2021-06-18","series":"EDP06","value":255}
{"date":"2021-06-18","series":"MJP01","value":170.18}
{"date":"2021-06-18","series":"MJP02","value":184}
{"date":"2021-06-18","series":"MJP03","value":184}
{"date":"2021-06-18","series":"MJP04","value":184}
{"date":"2021-06-18","series":"MJP05","value":184}
{"date":"2021-06-18","series":"MJP06","value":184}
{"date":"2021-06-21","series":"ALI01","value":2420.5}
{"date":"2021-06-21","series":"ALI02","value":2427.25}
{"date":"2021-06-21","series":"ALI03","value":2420.5}
{"date":"2021-06-21","series":"ALI04","value":2424.25}
{"date":"2021-06-21","series":"ALI05","value":2428}
{"date":"2021-06-21","series":"ALI06","value":2431}
{"date":"2021-06-21","series":"AUP01","value":600.7644}
{"date":"2021-06-21","series":"AUP02","value":575.41104}
{"date":"2021-06-21","series":"AUP03","value":556.87002}
{"date":"2021-06-21","series":"AUP04","value":530.67889}
{"date":"2021-06-21","series":"AUP05","value":490.97333}
{"date":"2021-06-21","series":"AUP06","value":490.97333}
{"date":"2021-06-21","series":"EDP01","value":246.25}
{"date":"2021-06-21","series":"EDP02","value":252}
{"date":"2021-06-21","series":"EDP03","value":252}
{"date":"2021-06-21","series":"EDP04","value":252}
{"date":"2021-06-21","series":"EDP05","value":252}
{"date":"2021-06-21","series":"EDP06","value":252}
{"date":"2021-06-21","series":"MJP01","value":170.18}
{"date":"2021-06-21","series":"MJP02","value":184}
{"date":"2021-06-21","series":"MJP03","value":184}
{"date":"2021-06-21","series":"MJP04","value":184}
{"date":"2021-06-21","series":"MJP05","value":184}
{"date":"2021-06-21","series":"MJP06","value":184}
{"date":"2021-06-22","series":"ALI01","value":2439.25}
{"date":"2021-06-22","series":"ALI02","value":2439.5}
{"date":"2021-06-22","series":"ALI03","value":2440}
{"date":"2021-06-22","series":"ALI04","value":2443}
{"date":"2021-06-22","series":"ALI05","value":2446.5}
{"date":"2021-06-22","series":"ALI06","value":2449.75}
{"date":"2021-06-22","series":"AUP01","value":605.68075}
{"date":"2021-06-22","series":"AUP02","value":590.33645}
{"date":"2021-06-22","series":"AUP03","value":567.6948}
{"date":"2021-06-22","series":"AUP04","value":551.16}
{"date":"2021-06-22","series":"AUP05","value":523.602}
{"date":"2021-06-22","series":"AUP06","value":496.044}
{"date":"2021-06-22","series":"EDP01","value":247.5}
{"date":"2021-06-22","series":"EDP02","value":252}
{"date":"2021-06-22","series":"EDP03","value":252}
{"date":"2021-06-22","series":"EDP04","value":252}
{"date":"2021-06-22","series":"EDP05","value":252}
{"date":"2021-06-22","series":"EDP06","value":252}
{"date":"2021-06-22","series":"MJP01","value":170.82}
{"date":"2021-06-22","series":"MJP02","value":184}
{"date":"2021-06-22","series":"MJP03","value":184}
{"date":"2021-06-22","series":"MJP04","value":184}
{"date":"2021-06-22","series":"MJP05","value":184}
{"date":"2021-06-22","series":"MJP06","value":184}
{"date":"2021-06-23","series":"ALI01","value":2447.25}
{"date":"2021-06-23","series":"ALI02","value":2447.5}
{"date":"2021-06-23","series":"ALI03","value":2447.75}
{"date":"2021-06-23","series":"ALI04","value":2451}
{"date":"2021-06-23","series":"ALI05","value":2454.5}
{"date":"2021-06-23","series":"ALI06","value":2457.5}
{"date":"2021-06-23","series":"AUP01","value":605.68075}
{"date":"2021-06-23","series":"AUP02","value":590.33645}
{"date":"2021-06-23","series":"AUP03","value":562.1832}
{"date":"2021-06-23","series":"AUP04","value":545.6484}
{"date":"2021-06-23","series":"AUP05","value":518.0904}
{"date":"2021-06-23","series":"AUP06","value":501.5556}
{"date":"2021-06-23","series":"EDP01","value":247.5}
{"date":"2021-06-23","series":"EDP02","value":252}
{"date":"2021-06-23","series":"EDP03","value":252}
{"date":"2021-06-23","series":"EDP04","value":252}
{"date":"2021-06-23","series":"EDP05","value":252}
{"date":"2021-06-23","series":"EDP06","value":252}
{"date":"2021-06-23","series":"MJP01","value":170.27}
{"date":"2021-06-23","series":"MJP02","value":184}
{"date":"2021-06-23","series":"MJP03","value":184}
{"date":"2021-06-23","series":"MJP04","value":184}
{"date":"2021-06-23","series":"MJP05","value":184}
{"date":"2021-06-23","series":"MJP06","value":184}
{"date":"2021-06-24","series":"ALI01","value":2454}
{"date":"2021-06-24","series":"ALI02","value":2454.25}
{"date":"2021-06-24","series":"ALI03","value":2455.25}
{"date":"2021-06-24","series":"ALI04","value":2457.75}
{"date":"2021-06-24","series":"ALI05","value":2461.25}
{"date":"2021-06-24","series":"ALI06","value":2463.75}
{"date":"2021-06-24","series":"AUP01","value":605.68075}
{"date":"2021-06-24","series":"AUP02","value":595.2528}
{"date":"2021-06-24","series":"AUP03","value":567.09955}
{"date":"2021-06-24","series":"AUP04","value":550.56475}
{"date":"2021-06-24","series":"AUP05","value":523.602}
{"date":"2021-06-24","series":"AUP06","value":507.0672}
{"date":"2021-06-24","series":"EDP01","value":247.5}
{"date":"2021-06-24","series":"EDP02","value":262.5}
{"date":"2021-06-24","series":"EDP03","value":262.5}
{"date":"2021-06-24","series":"EDP04","value":262.5}
{"date":"2021-06-24","series":"EDP05","value":262.5}
{"date":"2021-06-24","series":"EDP06","value":262.5}
{"date":"2021-06-24","series":"MJP01","value":170.27}
{"date":"2021-06-24","series":"MJP02","value":184}
{"date":"2021-06-24","series":"MJP03","value":184}
{"date":"2021-06-24","series":"MJP04","value":184}
{"date":"2021-06-24","series":"MJP05","value":184}
{"date":"2021-06-24","series":"MJP06","value":184}
{"date":"2021-06-25","series":"ALI01","value":2502}
{"date":"2021-06-25","series":"ALI02","value":2502.25}
{"date":"2021-06-25","series":"ALI03","value":2503.25}
{"date":"2021-06-25","series":"ALI04","value":2505.75}
{"date":"2021-06-25","series":"ALI05","value":2508.5}
{"date":"2021-06-25","series":"ALI06","value":2511.25}
{"date":"2021-06-25","series":"AUP01","value":605.68075}
{"date":"2021-06-25","series":"AUP02","value":595.2528}
{"date":"2021-06-25","series":"AUP03","value":583.96504}
{"date":"2021-06-25","series":"AUP04","value":567.43024}
{"date":"2021-06-25","series":"AUP05","value":540.4675}
{"date":"2021-06-25","series":"AUP06","value":523.9327}
{"date":"2021-06-25","series":"EDP01","value":248.44}
{"date":"2021-06-25","series":"EDP02","value":276.84}
{"date":"2021-06-25","series":"EDP03","value":276.84}
{"date":"2021-06-25","series":"EDP04","value":275.43}
{"date":"2021-06-25","series":"EDP05","value":280}
{"date":"2021-06-25","series":"EDP06","value":280}
{"date":"2021-06-25","series":"MJP01","value":170.27}
{"date":"2021-06-25","series":"MJP02","value":184}
{"date":"2021-06-25","series":"MJP03","value":184}
{"date":"2021-06-25","series":"MJP04","value":184}
{"date":"2021-06-25","series":"MJP05","value":184}
{"date":"2021-06-25","series":"MJP06","value":184}
{"date":"2021-06-28","series":"ALI01","value":2511.5}
{"date":"2021-06-28","series":"ALI02","value":2514}
{"date":"2021-06-28","series":"ALI03","value":2512.75}
{"date":"2021-06-28","series":"ALI04","value":2515.25}
{"date":"2021-06-28","series":"ALI05","value":2517.75}
{"date":"2021-06-28","series":"ALI06","value":2524.25}
{"date":"2021-06-28","series":"AUP01","value":605.68075}
{"date":"2021-06-28","series":"AUP02","value":611.7876}
{"date":"2021-06-28","series":"AUP03","value":586.43424}
{"date":"2021-06-28","series":"AUP04","value":569.89944}
{"date":"2021-06-28","series":"AUP05","value":542.93669}
{"date":"2021-06-28","series":"AUP06","value":526.40189}
{"date":"2021-06-28","series":"EDP01","value":248.44}
{"date":"2021-06-28","series":"EDP02","value":290.39}
{"date":"2021-06-28","series":"EDP03","value":290.39}
{"date":"2021-06-28","series":"EDP04","value":290.39}
{"date":"2021-06-28","series":"EDP05","value":292.59}
{"date":"2021-06-28","series":"EDP06","value":292.59}
{"date":"2021-06-28","series":"MJP01","value":170.68}
{"date":"2021-06-28","series":"MJP02","value":170}
{"date":"2021-06-28","series":"MJP03","value":170}
{"date":"2021-06-28","series":"MJP04","value":170}
{"date":"2021-06-28","series":"MJP05","value":170}
{"date":"2021-06-28","series":"MJP06","value":170}
{"date":"2021-06-29","series":"ALI01","value":2569}
{"date":"2021-06-29","series":"ALI02","value":2571}
{"date":"2021-06-29","series":"ALI03","value":2570.25}
{"date":"2021-06-29","series":"ALI04","value":2573.75}
{"date":"2021-06-29","series":"ALI05","value":2579.25}
{"date":"2021-06-29","series":"ALI06","value":2588.25}
{"date":"2021-06-29","series":"AUP01","value":606.43032}
{"date":"2021-06-29","series":"AUP02","value":617.2992}
{"date":"2021-06-29","series":"AUP03","value":617.2992}
{"date":"2021-06-29","series":"AUP04","value":579.26916}
{"date":"2021-06-29","series":"AUP05","value":551.16}
{"date":"2021-06-29","series":"AUP06","value":551.16}
{"date":"2021-06-29","series":"EDP01","value":251.39}
{"date":"2021-06-29","series":"EDP02","value":290}
{"date":"2021-06-29","series":"EDP03","value":290}
{"date":"2021-06-29","series":"EDP04","value":290}
{"date":"2021-06-29","series":"EDP05","value":290}
{"date":"2021-06-29","series":"EDP06","value":290}
{"date":"2021-06-29","series":"MJP01","value":171.23}
{"date":"2021-06-29","series":"MJP02","value":175}
{"date":"2021-06-29","series":"MJP03","value":175}
{"date":"2021-06-29","series":"MJP04","value":175}
{"date":"2021-06-29","series":"MJP05","value":175}
{"date":"2021-06-29","series":"MJP06","value":175}
{"date":"2021-06-30","series":"ALI01","value":2548.75}
{"date":"2021-06-30","series":"ALI02","value":2564}
{"date":"2021-06-30","series":"ALI03","value":2550}
{"date":"2021-06-30","series":"ALI04","value":2558.5}
{"date":"2021-06-30","series":"ALI05","value":2554.5}
{"date":"2021-06-30","series":"ALI06","value":2563.5}
{"date":"2021-06-30","series":"AUP01","value":607.81925}
{"date":"2021-06-30","series":"AUP02","value":631.0782}
{"date":"2021-06-30","series":"AUP03","value":617.2992}
{"date":"2021-06-30","series":"AUP04","value":601.24942}
{"date":"2021-06-30","series":"AUP05","value":589.7412}
{"date":"2021-06-30","series":"AUP06","value":589.7412}
{"date":"2021-06-30","series":"EDP01","value":251.39}
{"date":"2021-06-30","series":"EDP02","value":300}
{"date":"2021-06-30","series":"EDP03","value":300}
{"date":"2021-06-30","series":"EDP04","value":300}
{"date":"2021-06-30","series":"EDP05","value":300}
{"date":"2021-06-30","series":"EDP06","value":300}
{"date":"2021-06-30","series":"MJP01","value":171.18}
{"date":"2021-06-30","series":"MJP02","value":180}
{"date":"2021-06-30","series":"MJP03","value":180}
{"date":"2021-06-30","series":"MJP04","value":180}
{"date":"2021-06-30","series":"MJP05","value":180}
{"date":"2021-06-30","series":"MJP06","value":180}
{"date":"2021-07-01","series":"ALI01","value":2534.75}
{"date":"2021-07-01","series":"ALI02","value":2546.75}
{"date":"2021-07-01","series":"ALI03","value":2536}
{"date":"2021-07-01","series":"ALI04","value":2542.25}
{"date":"2021-07-01","series":"ALI05","value":2543}
{"date":"2021-07-01","series":"ALI06","value":2552}
{"date":"2021-07-01","series":"AUP01","value":639.3456}
{"date":"2021-07-01","series":"AUP02","value":628.3224}
{"date":"2021-07-01","series":"AUP03","value":625.01544}
{"date":"2021-07-01","series":"AUP04","value":613.50722}
{"date":"2021-07-01","series":"AUP05","value":613.50722}
{"date":"2021-07-01","series":"AUP06","value":613.50722}
{"date":"2021-07-01","series":"EDP01","value":317.59}
{"date":"2021-07-01","series":"EDP02","value":317.59}
{"date":"2021-07-01","series":"EDP03","value":317.59}
{"date":"2021-07-01","series":"EDP04","value":314.88}
{"date":"2021-07-01","series":"EDP05","value":314.88}
{"date":"2021-07-01","series":"EDP06","value":314.88}
{"date":"2021-07-01","series":"MJP01","value":172}
{"date":"2021-07-01","series":"MJP02","value":180}
{"date":"2021-07-01","series":"MJP03","value":180}
{"date":"2021-07-01","series":"MJP04","value":180}
{"date":"2021-07-01","series":"MJP05","value":180}
{"date":"2021-07-01","series":"MJP06","value":180}
{"date":"2021-07-02","series":"ALI01","value":2585.75}
{"date":"2021-07-02","series":"ALI02","value":2596.75}
{"date":"2021-07-02","series":"ALI03","value":2587}
{"date":"2021-07-02","series":"ALI04","value":2593.5}
{"date":"2021-07-02","series":"ALI05","value":2593.5}
{"date":"2021-07-02","series":"ALI06","value":2602.5}
{"date":"2021-07-02","series":"AUP01","value":639.3456}
{"date":"2021-07-02","series":"AUP02","value":639.3456}
{"date":"2021-07-02","series":"AUP03","value":639.3456}
{"date":"2021-07-02","series":"AUP04","value":622.8108}
{"date":"2021-07-02","series":"AUP05","value":617.2992}
{"date":"2021-07-02","series":"AUP06","value":617.2992}
{"date":"2021-07-02","series":"EDP01","value":312.5}
{"date":"2021-07-02","series":"EDP02","value":312.5}
{"date":"2021-07-02","series":"EDP03","value":312.5}
{"date":"2021-07-02","series":"EDP04","value":315}
{"date":"2021-07-02","series":"EDP05","value":315}
{"date":"2021-07-02","series":"EDP06","value":315}
{"date":"2021-07-02","series":"MJP01","value":168.18}
{"date":"2021-07-02","series":"MJP02","value":180}
{"date":"2021-07-02","series":"MJP03","value":180}
{"date":"2021-07-02","series":"MJP04","value":180}
{"date":"2021-07-02","series":"MJP05","value":180}
{"date":"2021-07-02","series":"MJP06","value":180}
{"date":"2021-07-06","series":"ALI01","value":2556}
{"date":"2021-07-06","series":"ALI02","value":2571}
{"date":"2021-07-06","series":"ALI03","value":2557.25}
{"date":"2021-07-06","series":"ALI04","value":2564}
{"date":"2021-07-06","series":"ALI05","value":2566.5}
{"date":"2021-07-06","series":"ALI06","value":2575.5}
{"date":"2021-07-06","series":"AUP01","value":642.65256}
{"date":"2021-07-06","series":"AUP02","value":644.8572}
{"date":"2021-07-06","series":"AUP03","value":643.75488}
{"date":"2021-07-06","series":"AUP04","value":627.22008}
{"date":"2021-07-06","series":"AUP05","value":621.70848}
{"date":"2021-07-06","series":"AUP06","value":621.70848}
{"date":"2021-07-06","series":"EDP01","value":293.75}
{"date":"2021-07-06","series":"EDP02","value":315}
{"date":"2021-07-06","series":"EDP03","value":315}
{"date":"2021-07-06","series":"EDP04","value":312.73}
{"date":"2021-07-06","series":"EDP05","value":310}
{"date":"2021-07-06","series":"EDP06","value":310}
{"date":"2021-07-06","series":"MJP01","value":185}
{"date":"2021-07-06","series":"MJP02","value":185}
{"date":"2021-07-06","series":"MJP03","value":185}
{"date":"2021-07-06","series":"MJP04","value":185}
{"date":"2021-07-06","series":"MJP05","value":185}
{"date":"2021-07-06","series":"MJP06","value":185}
{"date":"2021-07-07","series":"ALI01","value":2524}
{"date":"2021-07-07","series":"ALI02","value":2539}
{"date":"2021-07-07","series":"ALI03","value":2525.25}
{"date":"2021-07-07","series":"ALI04","value":2532}
{"date":"2021-07-07","series":"ALI05","value":2534.5}
{"date":"2021-07-07","series":"ALI06","value":2543.5}
{"date":"2021-07-07","series":"AUP01","value":661.392}
{"date":"2021-07-07","series":"AUP02","value":653.21279}
{"date":"2021-07-07","series":"AUP03","value":647.83346}
{"date":"2021-07-07","series":"AUP04","value":633.834}
{"date":"2021-07-07","series":"AUP05","value":633.834}
{"date":"2021-07-07","series":"AUP06","value":633.834}
{"date":"2021-07-07","series":"EDP01","value":293.75}
{"date":"2021-07-07","series":"EDP02","value":315}
{"date":"2021-07-07","series":"EDP03","value":315}
{"date":"2021-07-07","series":"EDP04","value":312.73}
{"date":"2021-07-07","series":"EDP05","value":310}
{"date":"2021-07-07","series":"EDP06","value":310}
{"date":"2021-07-07","series":"MJP01","value":167.5}
{"date":"2021-07-07","series":"MJP02","value":185}
{"date":"2021-07-07","series":"MJP03","value":185}
{"date":"2021-07-07","series":"MJP04","value":185}
{"date":"2021-07-07","series":"MJP05","value":185}
{"date":"2021-07-07","series":"MJP06","value":185}
{"date":"2021-07-08","series":"ALI01","value":2467}
{"date":"2021-07-08","series":"ALI02","value":2482}
{"date":"2021-07-08","series":"ALI03","value":2468.25}
{"date":"2021-07-08","series":"ALI04","value":2475.5}
{"date":"2021-07-08","series":"ALI05","value":2479.75}
{"date":"2021-07-08","series":"ALI06","value":2488.75}
{"date":"2021-07-08","series":"AUP01","value":661.392}
{"date":"2021-07-08","series":"AUP02","value":653.21279}
{"date":"2021-07-08","series":"AUP03","value":647.83346}
{"date":"2021-07-08","series":"AUP04","value":633.834}
{"date":"2021-07-08","series":"AUP05","value":633.834}
{"date":"2021-07-08","series":"AUP06","value":633.834}
{"date":"2021-07-08","series":"EDP01","value":293.75}
{"date":"2021-07-08","series":"EDP02","value":315}
{"date":"2021-07-08","series":"EDP03","value":315}
{"date":"2021-07-08","series":"EDP04","value":312.73}
{"date":"2021-07-08","series":"EDP05","value":310}
{"date":"2021-07-08","series":"EDP06","value":312.5}
{"date":"2021-07-08","series":"MJP01","value":167.5}
{"date":"2021-07-08","series":"MJP02","value":185}
{"date":"2021-07-08","series":"MJP03","value":185}
{"date":"2021-07-08","series":"MJP04","value":185}
{"date":"2021-07-08","series":"MJP05","value":185}
{"date":"2021-07-08","series":"MJP06","value":185}
{"date":"2021-07-09","series":"ALI01","value":2521.75}
{"date":"2021-07-09","series":"ALI02","value":2524.5}
{"date":"2021-07-09","series":"ALI03","value":2523}
{"date":"2021-07-09","series":"ALI04","value":2530}
{"date":"2021-07-09","series":"ALI05","value":2534.75}
{"date":"2021-07-09","series":"ALI06","value":2543.75}
{"date":"2021-07-09","series":"AUP01","value":661.392}
{"date":"2021-07-09","series":"AUP02","value":662.36204}
{"date":"2021-07-09","series":"AUP03","value":656.98272}
{"date":"2021-07-09","series":"AUP04","value":642.98326}
{"date":"2021-07-09","series":"AUP05","value":642.98326}
{"date":"2021-07-09","series":"AUP06","value":633.834}
{"date":"2021-07-09","series":"EDP01","value":299.17}
{"date":"2021-07-09","series":"EDP02","value":315}
{"date":"2021-07-09","series":"EDP03","value":315}
{"date":"2021-07-09","series":"EDP04","value":320}
{"date":"2021-07-09","series":"EDP05","value":320}
{"date":"2021-07-09","series":"EDP06","value":320}
{"date":"2021-07-09","series":"MJP01","value":169.68}
{"date":"2021-07-09","series":"MJP02","value":185}
{"date":"2021-07-09","series":"MJP03","value":185}
{"date":"2021-07-09","series":"MJP04","value":185}
{"date":"2021-07-09","series":"MJP05","value":185}
{"date":"2021-07-09","series":"MJP06","value":185}
{"date":"2021-07-12","series":"ALI01","value":2511.25}
{"date":"2021-07-12","series":"ALI02","value":2514}
{"date":"2021-07-12","series":"ALI03","value":2512.5}
{"date":"2021-07-12","series":"ALI04","value":2519.5}
{"date":"2021-07-12","series":"ALI05","value":2524.5}
{"date":"2021-07-12","series":"ALI06","value":2533.5}
{"date":"2021-07-12","series":"AUP01","value":661.392}
{"date":"2021-07-12","series":"AUP02","value":663.59664}
{"date":"2021-07-12","series":"AUP03","value":658.21732}
{"date":"2021-07-12","series":"AUP04","value":636.70003}
{"date":"2021-07-12","series":"AUP05","value":636.70003}
{"date":"2021-07-12","series":"AUP06","value":627.55078}
{"date":"2021-07-12","series":"EDP01","value":299.17}
{"date":"2021-07-12","series":"EDP02","value":315}
{"date":"2021-07-12","series":"EDP03","value":315}
{"date":"2021-07-12","series":"EDP04","value":320}
{"date":"2021-07-12","series":"EDP05","value":320}
{"date":"2021-07-12","series":"EDP06","value":320}
{"date":"2021-07-12","series":"MJP01","value":169.68}
{"date":"2021-07-12","series":"MJP02","value":185}
{"date":"2021-07-12","series":"MJP03","value":185}
{"date":"2021-07-12","series":"MJP04","value":185}
{"date":"2021-07-12","series":"MJP05","value":185}
{"date":"2021-07-12","series":"MJP06","value":185}
{"date":"2021-07-13","series":"ALI01","value":2559.25}
{"date":"2021-07-13","series":"ALI02","value":2562}
{"date":"2021-07-13","series":"ALI03","value":2560.5}
{"date":"2021-07-13","series":"ALI04","value":2563.75}
{"date":"2021-07-13","series":"ALI05","value":2569}
{"date":"2021-07-13","series":"ALI06","value":2578}
{"date":"2021-07-13","series":"AUP01","value":660.17945}
{"date":"2021-07-13","series":"AUP02","value":658.08504}
{"date":"2021-07-13","series":"AUP03","value":658.08504}
{"date":"2021-07-13","series":"AUP04","value":636.56775}
{"date":"2021-07-13","series":"AUP05","value":636.56775}
{"date":"2021-07-13","series":"AUP06","value":627.4185}
{"date":"2021-07-13","series":"EDP01","value":304.38}
{"date":"2021-07-13","series":"EDP02","value":340}
{"date":"2021-07-13","series":"EDP03","value":340}
{"date":"2021-07-13","series":"EDP04","value":340}
{"date":"2021-07-13","series":"EDP05","value":340}
{"date":"2021-07-13","series":"EDP06","value":340}
{"date":"2021-07-13","series":"MJP01","value":164.59}
{"date":"2021-07-13","series":"MJP02","value":185}
{"date":"2021-07-13","series":"MJP03","value":185}
{"date":"2021-07-13","series":"MJP04","value":185}
{"date":"2021-07-13","series":"MJP05","value":185}
{"date":"2021-07-13","series":"MJP06","value":185}
{"date":"2021-07-14","series":"ALI01","value":2542.5}
{"date":"2021-07-14","series":"ALI02","value":2545.25}
{"date":"2021-07-14","series":"ALI03","value":2543.75}
{"date":"2021-07-14","series":"ALI04","value":2547.25}
{"date":"2021-07-14","series":"ALI05","value":2551.75}
{"date":"2021-07-14","series":"ALI06","value":2560.75}
{"date":"2021-07-14","series":"AUP01","value":660.28968}
{"date":"2021-07-14","series":"AUP02","value":658.08504}
{"date":"2021-07-14","series":"AUP03","value":658.08504}
{"date":"2021-07-14","series":"AUP04","value":636.56775}
{"date":"2021-07-14","series":"AUP05","value":636.56775}
{"date":"2021-07-14","series":"AUP06","value":627.4185}
{"date":"2021-07-14","series":"EDP01","value":304.38}
{"date":"2021-07-14","series":"EDP02","value":340}
{"date":"2021-07-14","series":"EDP03","value":340}
{"date":"2021-07-14","series":"EDP04","value":340}
{"date":"2021-07-14","series":"EDP05","value":340}
{"date":"2021-07-14","series":"EDP06","value":340}
{"date":"2021-07-14","series":"MJP01","value":190}
{"date":"2021-07-14","series":"MJP02","value":190}
{"date":"2021-07-14","series":"MJP03","value":190}
{"date":"2021-07-14","series":"MJP04","value":190}
{"date":"2021-07-14","series":"MJP05","value":190}
{"date":"2021-07-14","series":"MJP06","value":190}
{"date":"2021-07-15","series":"ALI01","value":2534.75}
{"date":"2021-07-15","series":"ALI02","value":2537.5}
{"date":"2021-07-15","series":"ALI03","value":2532.25}
{"date":"2021-07-15","series":"ALI04","value":2539.5}
{"date":"2021-07-15","series":"ALI05","value":2546.5}
{"date":"2021-07-15","series":"ALI06","value":2549.75}
{"date":"2021-07-15","series":"AUP01","value":661.50223}
{"date":"2021-07-15","series":"AUP02","value":663.92734}
{"date":"2021-07-15","series":"AUP03","value":661.392}
{"date":"2021-07-15","series":"AUP04","value":636.03864}
{"date":"2021-07-15","series":"AUP05","value":633.834}
{"date":"2021-07-15","series":"AUP06","value":632.73168}
{"date":"2021-07-15","series":"EDP01","value":304.38}
{"date":"2021-07-15","series":"EDP02","value":340}
{"date":"2021-07-15","series":"EDP03","value":340}
{"date":"2021-07-15","series":"EDP04","value":340}
{"date":"2021-07-15","series":"EDP05","value":340}
{"date":"2021-07-15","series":"EDP06","value":340}
{"date":"2021-07-15","series":"MJP01","value":166.36}
{"date":"2021-07-15","series":"MJP02","value":190}
{"date":"2021-07-15","series":"MJP03","value":190}
{"date":"2021-07-15","series":"MJP04","value":190}
{"date":"2021-07-15","series":"MJP05","value":190}
{"date":"2021-07-15","series":"MJP06","value":190}
{"date":"2021-07-16","series":"ALI01","value":2506.25}
{"date":"2021-07-16","series":"ALI02","value":2509}
{"date":"2021-07-16","series":"ALI03","value":2504}
{"date":"2021-07-16","series":"ALI04","value":2511}
{"date":"2021-07-16","series":"ALI05","value":2518.25}
{"date":"2021-07-16","series":"ALI06","value":2520.25}
{"date":"2021-07-16","series":"AUP01","value":661.50223}
{"date":"2021-07-16","series":"AUP02","value":663.92734}
{"date":"2021-07-16","series":"AUP03","value":653.67576}
{"date":"2021-07-16","series":"AUP04","value":628.3224}
{"date":"2021-07-16","series":"AUP05","value":644.8572}
{"date":"2021-07-16","series":"AUP06","value":632.73168}
{"date":"2021-07-16","series":"EDP01","value":362}
{"date":"2021-07-16","series":"EDP02","value":362}
{"date":"2021-07-16","series":"EDP03","value":362}
{"date":"2021-07-16","series":"EDP04","value":362}
{"date":"2021-07-16","series":"EDP05","value":357.27}
{"date":"2021-07-16","series":"EDP06","value":357.27}
{"date":"2021-07-16","series":"MJP01","value":166.36}
{"date":"2021-07-16","series":"MJP02","value":190}
{"date":"2021-07-16","series":"MJP03","value":190}
{"date":"2021-07-16","series":"MJP04","value":190}
{"date":"2021-07-16","series":"MJP05","value":190}
{"date":"2021-07-16","series":"MJP06","value":190}
{"date":"2021-07-19","series":"ALI01","value":2440}
{"date":"2021-07-19","series":"ALI02","value":2442.75}
{"date":"2021-07-19","series":"ALI03","value":2439}
{"date":"2021-07-19","series":"ALI04","value":2444.75}
{"date":"2021-07-19","series":"ALI05","value":2451.5}
{"date":"2021-07-19","series":"ALI06","value":2453}
{"date":"2021-07-19","series":"AUP01","value":661.50223}
{"date":"2021-07-19","series":"AUP02","value":663.35413}
{"date":"2021-07-19","series":"AUP03","value":661.392}
{"date":"2021-07-19","series":"AUP04","value":636.03864}
{"date":"2021-07-19","series":"AUP05","value":643.75488}
{"date":"2021-07-19","series":"AUP06","value":631.62936}
{"date":"2021-07-19","series":"EDP01","value":358}
{"date":"2021-07-19","series":"EDP02","value":358}
{"date":"2021-07-19","series":"EDP03","value":358}
{"date":"2021-07-19","series":"EDP04","value":358}
{"date":"2021-07-19","series":"EDP05","value":358}
{"date":"2021-07-19","series":"EDP06","value":358}
{"date":"2021-07-19","series":"MJP01","value":166.36}
{"date":"2021-07-19","series":"MJP02","value":190}
{"date":"2021-07-19","series":"MJP03","value":190}
{"date":"2021-07-19","series":"MJP04","value":190}
{"date":"2021-07-19","series":"MJP05","value":190}
{"date":"2021-07-19","series":"MJP06","value":190}
{"date":"2021-07-20","series":"ALI01","value":2485.25}
{"date":"2021-07-20","series":"ALI02","value":2488}
{"date":"2021-07-20","series":"ALI03","value":2487.5}
{"date":"2021-07-20","series":"ALI04","value":2490}
{"date":"2021-07-20","series":"ALI05","value":2494.75}
{"date":"2021-07-20","series":"ALI06","value":2498}
{"date":"2021-07-20","series":"AUP01","value":661.50223}
{"date":"2021-07-20","series":"AUP02","value":663.35413}
{"date":"2021-07-20","series":"AUP03","value":657.86458}
{"date":"2021-07-20","series":"AUP04","value":637.14096}
{"date":"2021-07-20","series":"AUP05","value":644.8572}
{"date":"2021-07-20","series":"AUP06","value":632.73168}
{"date":"2021-07-20","series":"EDP01","value":355}
{"date":"2021-07-20","series":"EDP02","value":355}
{"date":"2021-07-20","series":"EDP03","value":355}
{"date":"2021-07-20","series":"EDP04","value":355}
{"date":"2021-07-20","series":"EDP05","value":353.82}
{"date":"2021-07-20","series":"EDP06","value":353.82}
{"date":"2021-07-20","series":"MJP01","value":195}
{"date":"2021-07-20","series":"MJP02","value":195}
{"date":"2021-07-20","series":"MJP03","value":195}
{"date":"2021-07-20","series":"MJP04","value":195}
{"date":"2021-07-20","series":"MJP05","value":195}
{"date":"2021-07-20","series":"MJP06","value":195}
{"date":"2021-07-21","series":"ALI01","value":2478}
{"date":"2021-07-21","series":"ALI02","value":2480.75}
{"date":"2021-07-21","series":"ALI03","value":2482.5}
{"date":"2021-07-21","series":"ALI04","value":2482.75}
{"date":"2021-07-21","series":"ALI05","value":2484.75}
{"date":"2021-07-21","series":"ALI06","value":2490.25}
{"date":"2021-07-21","series":"AUP01","value":664.69896}
{"date":"2021-07-21","series":"AUP02","value":666.9036}
{"date":"2021-07-21","series":"AUP03","value":661.41405}
{"date":"2021-07-21","series":"AUP04","value":640.69043}
{"date":"2021-07-21","series":"AUP05","value":639.3456}
{"date":"2021-07-21","series":"AUP06","value":627.22008}
{"date":"2021-07-21","series":"EDP01","value":312.5}
{"date":"2021-07-21","series":"EDP02","value":355}
{"date":"2021-07-21","series":"EDP03","value":355}
{"date":"2021-07-21","series":"EDP04","value":355}
{"date":"2021-07-21","series":"EDP05","value":349}
{"date":"2021-07-21","series":"EDP06","value":349}
{"date":"2021-07-21","series":"MJP01","value":166.36}
{"date":"2021-07-21","series":"MJP02","value":195}
{"date":"2021-07-21","series":"MJP03","value":195}
{"date":"2021-07-21","series":"MJP04","value":195}
{"date":"2021-07-21","series":"MJP05","value":195}
{"date":"2021-07-21","series":"MJP06","value":195}
{"date":"2021-07-22","series":"ALI01","value":2508.75}
{"date":"2021-07-22","series":"ALI02","value":2511.5}
{"date":"2021-07-22","series":"ALI03","value":2513.25}
{"date":"2021-07-22","series":"ALI04","value":2513.5}
{"date":"2021-07-22","series":"ALI05","value":2515.5}
{"date":"2021-07-22","series":"ALI06","value":2522.5}
{"date":"2021-07-22","series":"AUP01","value":666.9036}
{"date":"2021-07-22","series":"AUP02","value":672.4152}
{"date":"2021-07-22","series":"AUP03","value":647.06184}
{"date":"2021-07-22","series":"AUP04","value":646.22408}
{"date":"2021-07-22","series":"AUP05","value":644.8572}
{"date":"2021-07-22","series":"AUP06","value":639.3456}
{"date":"2021-07-22","series":"EDP01","value":312.5}
{"date":"2021-07-22","series":"EDP02","value":350}
{"date":"2021-07-22","series":"EDP03","value":350}
{"date":"2021-07-22","series":"EDP04","value":350}
{"date":"2021-07-22","series":"EDP05","value":344}
{"date":"2021-07-22","series":"EDP06","value":344}
{"date":"2021-07-22","series":"MJP01","value":166.36}
{"date":"2021-07-22","series":"MJP02","value":195}
{"date":"2021-07-22","series":"MJP03","value":195}
{"date":"2021-07-22","series":"MJP04","value":195}
{"date":"2021-07-22","series":"MJP05","value":195}
{"date":"2021-07-22","series":"MJP06","value":195}
{"date":"2021-07-23","series":"ALI01","value":2531.25}
{"date":"2021-07-23","series":"ALI02","value":2534}
{"date":"2021-07-23","series":"ALI03","value":2535.25}
{"date":"2021-07-23","series":"ALI04","value":2536}
{"date":"2021-07-23","series":"ALI05","value":2538.5}
{"date":"2021-07-23","series":"ALI06","value":2543.5}
{"date":"2021-07-23","series":"AUP01","value":670.21056}
{"date":"2021-07-23","series":"AUP02","value":677.9268}
{"date":"2021-07-23","series":"AUP03","value":660.28968}
{"date":"2021-07-23","series":"AUP04","value":661.392}
{"date":"2021-07-23","series":"AUP05","value":661.392}
{"date":"2021-07-23","series":"AUP06","value":650.3688}
{"date":"2021-07-23","series":"EDP01","value":317.14}
{"date":"2021-07-23","series":"EDP02","value":350}
{"date":"2021-07-23","series":"EDP03","value":350}
{"date":"2021-07-23","series":"EDP04","value":350}
{"date":"2021-07-23","series":"EDP05","value":344}
{"date":"2021-07-23","series":"EDP06","value":344}
{"date":"2021-07-23","series":"MJP01","value":166.36}
{"date":"2021-07-23","series":"MJP02","value":195}
{"date":"2021-07-23","series":"MJP03","value":195}
{"date":"2021-07-23","series":"MJP04","value":195}
{"date":"2021-07-23","series":"MJP05","value":195}
{"date":"2021-07-23","series":"MJP06","value":195}
{"date":"2021-07-26","series":"ALI01","value":2542}
{"date":"2021-07-26","series":"ALI02","value":2544.75}
{"date":"2021-07-26","series":"ALI03","value":2544.25}
{"date":"2021-07-26","series":"ALI04","value":2546.75}
{"date":"2021-07-26","series":"ALI05","value":2550}
{"date":"2021-07-26","series":"ALI06","value":2553.75}
{"date":"2021-07-26","series":"AUP01","value":667.49885}
{"date":"2021-07-26","series":"AUP02","value":677.9268}
{"date":"2021-07-26","series":"AUP03","value":666.9036}
{"date":"2021-07-26","series":"AUP04","value":668.00592}
{"date":"2021-07-26","series":"AUP05","value":668.00592}
{"date":"2021-07-26","series":"AUP06","value":656.98272}
{"date":"2021-07-26","series":"EDP01","value":317.14}
{"date":"2021-07-26","series":"EDP02","value":350}
{"date":"2021-07-26","series":"EDP03","value":350}
{"date":"2021-07-26","series":"EDP04","value":350}
{"date":"2021-07-26","series":"EDP05","value":344}
{"date":"2021-07-26","series":"EDP06","value":344}
{"date":"2021-07-26","series":"MJP01","value":167}
{"date":"2021-07-26","series":"MJP02","value":195}
{"date":"2021-07-26","series":"MJP03","value":195}
{"date":"2021-07-26","series":"MJP04","value":195}
{"date":"2021-07-26","series":"MJP05","value":195}
{"date":"2021-07-26","series":"MJP06","value":195}
{"date":"2021-07-27","series":"ALI01","value":2515.25}
{"date":"2021-07-27","series":"ALI02","value":2518}
{"date":"2021-07-27","series":"ALI03","value":2518}
{"date":"2021-07-27","series":"ALI04","value":2520}
{"date":"2021-07-27","series":"ALI05","value":2524.5}
{"date":"2021-07-27","series":"ALI06","value":2529.25}
{"date":"2021-07-27","series":"AUP01","value":672.52543}
{"date":"2021-07-27","series":"AUP02","value":694.4616}
{"date":"2021-07-27","series":"AUP03","value":683.4384}
{"date":"2021-07-27","series":"AUP04","value":680.13144}
{"date":"2021-07-27","series":"AUP05","value":680.13144}
{"date":"2021-07-27","series":"AUP06","value":680.13144}
{"date":"2021-07-27","series":"EDP01","value":321.88}
{"date":"2021-07-27","series":"EDP02","value":350}
{"date":"2021-07-27","series":"EDP03","value":350}
{"date":"2021-07-27","series":"EDP04","value":348}
{"date":"2021-07-27","series":"EDP05","value":348}
{"date":"2021-07-27","series":"EDP06","value":348}
{"date":"2021-07-27","series":"MJP01","value":167}
{"date":"2021-07-27","series":"MJP02","value":195}
{"date":"2021-07-27","series":"MJP03","value":195}
{"date":"2021-07-27","series":"MJP04","value":195}
{"date":"2021-07-27","series":"MJP05","value":195}
{"date":"2021-07-27","series":"MJP06","value":195}
{"date":"2021-07-28","series":"ALI01","value":2557}
{"date":"2021-07-28","series":"ALI02","value":2559.75}
{"date":"2021-07-28","series":"ALI03","value":2558.25}
{"date":"2021-07-28","series":"ALI04","value":2561.75}
{"date":"2021-07-28","series":"ALI05","value":2565.75}
{"date":"2021-07-28","series":"ALI06","value":2570.25}
{"date":"2021-07-28","series":"AUP01","value":672.52543}
{"date":"2021-07-28","series":"AUP02","value":699.9732}
{"date":"2021-07-28","series":"AUP03","value":685.84146}
{"date":"2021-07-28","series":"AUP04","value":682.5345}
{"date":"2021-07-28","series":"AUP05","value":682.5345}
{"date":"2021-07-28","series":"AUP06","value":683.4384}
{"date":"2021-07-28","series":"EDP01","value":321.88}
{"date":"2021-07-28","series":"EDP02","value":350}
{"date":"2021-07-28","series":"EDP03","value":350}
{"date":"2021-07-28","series":"EDP04","value":350}
{"date":"2021-07-28","series":"EDP05","value":350}
{"date":"2021-07-28","series":"EDP06","value":350}
{"date":"2021-07-28","series":"MJP01","value":167}
{"date":"2021-07-28","series":"MJP02","value":195}
{"date":"2021-07-28","series":"MJP03","value":195}
{"date":"2021-07-28","series":"MJP04","value":195}
{"date":"2021-07-28","series":"MJP05","value":195}
{"date":"2021-07-28","series":"MJP06","value":195}
{"date":"2021-07-29","series":"ALI01","value":2620.75}
{"date":"2021-07-29","series":"ALI02","value":2622.75}
{"date":"2021-07-29","series":"ALI03","value":2622.75}
{"date":"2021-07-29","series":"ALI04","value":2627}
{"date":"2021-07-29","series":"ALI05","value":2629}
{"date":"2021-07-29","series":"ALI06","value":2629}
{"date":"2021-07-29","series":"AUP01","value":694.4616}
{"date":"2021-07-29","series":"AUP02","value":727.5312}
{"date":"2021-07-29","series":"AUP03","value":713.61992}
{"date":"2021-07-29","series":"AUP04","value":705.4848}
{"date":"2021-07-29","series":"AUP05","value":705.4848}
{"date":"2021-07-29","series":"AUP06","value":694.4616}
{"date":"2021-07-29","series":"EDP01","value":321.88}
{"date":"2021-07-29","series":"EDP02","value":350}
{"date":"2021-07-29","series":"EDP03","value":350}
{"date":"2021-07-29","series":"EDP04","value":359}
{"date":"2021-07-29","series":"EDP05","value":359}
{"date":"2021-07-29","series":"EDP06","value":359}
{"date":"2021-07-29","series":"MJP01","value":167}
{"date":"2021-07-29","series":"MJP02","value":195}
{"date":"2021-07-29","series":"MJP03","value":195}
{"date":"2021-07-29","series":"MJP04","value":195}
{"date":"2021-07-29","series":"MJP05","value":195}
{"date":"2021-07-29","series":"MJP06","value":195}
{"date":"2021-07-30","series":"ALI01","value":2624.25}
{"date":"2021-07-30","series":"ALI02","value":2627.75}
{"date":"2021-07-30","series":"ALI03","value":2626.25}
{"date":"2021-07-30","series":"ALI04","value":2631}
{"date":"2021-07-30","series":"ALI05","value":2633}
{"date":"2021-07-30","series":"ALI06","value":2633}
{"date":"2021-07-30","series":"AUP01","value":676.62606}
{"date":"2021-07-30","series":"AUP02","value":730.13268}
{"date":"2021-07-30","series":"AUP03","value":719.81496}
{"date":"2021-07-30","series":"AUP04","value":711.67984}
{"date":"2021-07-30","series":"AUP05","value":711.67984}
{"date":"2021-07-30","series":"AUP06","value":700.65664}
{"date":"2021-07-30","series":"EDP01","value":325.56}
{"date":"2021-07-30","series":"EDP02","value":350}
{"date":"2021-07-30","series":"EDP03","value":350}
{"date":"2021-07-30","series":"EDP04","value":359}
{"date":"2021-07-30","series":"EDP05","value":359}
{"date":"2021-07-30","series":"EDP06","value":359}
{"date":"2021-07-30","series":"MJP01","value":166.9}
{"date":"2021-07-30","series":"MJP02","value":195}
{"date":"2021-07-30","series":"MJP03","value":195}
{"date":"2021-07-30","series":"MJP04","value":195}
{"date":"2021-07-30","series":"MJP05","value":195}
{"date":"2021-07-30","series":"MJP06","value":195}
{"date":"2021-08-02","series":"ALI01","value":2647}
{"date":"2021-08-02","series":"ALI02","value":2648.5}
{"date":"2021-08-02","series":"ALI03","value":2649}
{"date":"2021-08-02","series":"ALI04","value":2652.75}
{"date":"2021-08-02","series":"ALI05","value":2657.25}
{"date":"2021-08-02","series":"ALI06","value":2657.25}
{"date":"2021-08-02","series":"AUP01","value":749.5776}
{"date":"2021-08-02","series":"AUP02","value":732.49164}
{"date":"2021-08-02","series":"AUP03","value":724.35652}
{"date":"2021-08-02","series":"AUP04","value":710.9964}
{"date":"2021-08-02","series":"AUP05","value":699.9732}
{"date":"2021-08-02","series":"AUP06","value":627.63896}
{"date":"2021-08-02","series":"EDP01","value":355}
{"date":"2021-08-02","series":"EDP02","value":350}
{"date":"2021-08-02","series":"EDP03","value":359}
{"date":"2021-08-02","series":"EDP04","value":359}
{"date":"2021-08-02","series":"EDP05","value":359}
{"date":"2021-08-02","series":"EDP06","value":347}
{"date":"2021-08-02","series":"MJP01","value":165}
{"date":"2021-08-02","series":"MJP02","value":195}
{"date":"2021-08-02","series":"MJP03","value":195}
{"date":"2021-08-02","series":"MJP04","value":195}
{"date":"2021-08-02","series":"MJP05","value":195}
{"date":"2021-08-02","series":"MJP06","value":186}
{"date":"2021-08-03","series":"ALI01","value":2607.75}
{"date":"2021-08-03","series":"ALI02","value":2609}
{"date":"2021-08-03","series":"ALI03","value":2609.75}
{"date":"2021-08-03","series":"ALI04","value":2613.75}
{"date":"2021-08-03","series":"ALI05","value":2617.25}
{"date":"2021-08-03","series":"ALI06","value":2617.25}
{"date":"2021-08-03","series":"AUP01","value":749.5776}
{"date":"2021-08-03","series":"AUP02","value":722.98964}
{"date":"2021-08-03","series":"AUP03","value":716.508}
{"date":"2021-08-03","series":"AUP04","value":706.58712}
{"date":"2021-08-03","series":"AUP05","value":706.58712}
{"date":"2021-08-03","series":"AUP06","value":639.3456}
{"date":"2021-08-03","series":"EDP01","value":357.5}
{"date":"2021-08-03","series":"EDP02","value":350}
{"date":"2021-08-03","series":"EDP03","value":359}
{"date":"2021-08-03","series":"EDP04","value":359}
{"date":"2021-08-03","series":"EDP05","value":359}
{"date":"2021-08-03","series":"EDP06","value":347}
{"date":"2021-08-03","series":"MJP01","value":165}
{"date":"2021-08-03","series":"MJP02","value":195}
{"date":"2021-08-03","series":"MJP03","value":195}
{"date":"2021-08-03","series":"MJP04","value":195}
{"date":"2021-08-03","series":"MJP05","value":195}
{"date":"2021-08-03","series":"MJP06","value":186}
{"date":"2021-08-04","series":"ALI01","value":2589.25}
{"date":"2021-08-04","series":"ALI02","value":2595.25}
{"date":"2021-08-04","series":"ALI03","value":2591.25}
{"date":"2021-08-04","series":"ALI04","value":2595.25}
{"date":"2021-08-04","series":"ALI05","value":2598.75}
{"date":"2021-08-04","series":"ALI06","value":2598.75}
{"date":"2021-08-04","series":"AUP01","value":749.5776}
{"date":"2021-08-04","series":"AUP02","value":724.24629}
{"date":"2021-08-04","series":"AUP03","value":716.508}
{"date":"2021-08-04","series":"AUP04","value":706.58712}
{"date":"2021-08-04","series":"AUP05","value":706.58712}
{"date":"2021-08-04","series":"AUP06","value":639.3456}
{"date":"2021-08-04","series":"EDP01","value":357.5}
{"date":"2021-08-04","series":"EDP02","value":350}
{"date":"2021-08-04","series":"EDP03","value":359}
{"date":"2021-08-04","series":"EDP04","value":348}
{"date":"2021-08-04","series":"EDP05","value":348}
{"date":"2021-08-04","series":"EDP06","value":348}
{"date":"2021-08-04","series":"MJP01","value":164.09}
{"date":"2021-08-04","series":"MJP02","value":195}
{"date":"2021-08-04","series":"MJP03","value":195}
{"date":"2021-08-04","series":"MJP04","value":195}
{"date":"2021-08-04","series":"MJP05","value":195}
{"date":"2021-08-04","series":"MJP06","value":186}
{"date":"2021-08-05","series":"ALI01","value":2610.25}
{"date":"2021-08-05","series":"ALI02","value":2612.5}
{"date":"2021-08-05","series":"ALI03","value":2612.25}
{"date":"2021-08-05","series":"ALI04","value":2613.25}
{"date":"2021-08-05","series":"ALI05","value":2617.25}
{"date":"2021-08-05","series":"ALI06","value":2617.25}
{"date":"2021-08-05","series":"AUP01","value":749.5776}
{"date":"2021-08-05","series":"AUP02","value":726.80367}
{"date":"2021-08-05","series":"AUP03","value":714.30336}
{"date":"2021-08-05","series":"AUP04","value":704.38248}
{"date":"2021-08-05","series":"AUP05","value":704.38248}
{"date":"2021-08-05","series":"AUP06","value":637.14096}
{"date":"2021-08-05","series":"EDP01","value":357.5}
{"date":"2021-08-05","series":"EDP02","value":350}
{"date":"2021-08-05","series":"EDP03","value":359}
{"date":"2021-08-05","series":"EDP04","value":348}
{"date":"2021-08-05","series":"EDP05","value":348}
{"date":"2021-08-05","series":"EDP06","value":345}
{"date":"2021-08-05","series":"MJP01","value":159.77}
{"date":"2021-08-05","series":"MJP02","value":195}
{"date":"2021-08-05","series":"MJP03","value":195}
{"date":"2021-08-05","series":"MJP04","value":195}
{"date":"2021-08-05","series":"MJP05","value":195}
{"date":"2021-08-05","series":"MJP06","value":186}
{"date":"2021-08-06","series":"ALI01","value":2601.25}
{"date":"2021-08-06","series":"ALI02","value":2603.5}
{"date":"2021-08-06","series":"ALI03","value":2603.25}
{"date":"2021-08-06","series":"ALI04","value":2603.75}
{"date":"2021-08-06","series":"ALI05","value":2609.75}
{"date":"2021-08-06","series":"ALI06","value":2609.75}
{"date":"2021-08-06","series":"AUP01","value":749.5776}
{"date":"2021-08-06","series":"AUP02","value":728.7658}
{"date":"2021-08-06","series":"AUP03","value":716.26549}
{"date":"2021-08-06","series":"AUP04","value":706.34461}
{"date":"2021-08-06","series":"AUP05","value":706.34461}
{"date":"2021-08-06","series":"AUP06","value":639.10309}
{"date":"2021-08-06","series":"EDP01","value":358.75}
{"date":"2021-08-06","series":"EDP02","value":350}
{"date":"2021-08-06","series":"EDP03","value":357}
{"date":"2021-08-06","series":"EDP04","value":357}
{"date":"2021-08-06","series":"EDP05","value":357}
{"date":"2021-08-06","series":"EDP06","value":354}
{"date":"2021-08-06","series":"MJP01","value":158.14}
{"date":"2021-08-06","series":"MJP02","value":195}
{"date":"2021-08-06","series":"MJP03","value":195}
{"date":"2021-08-06","series":"MJP04","value":195}
{"date":"2021-08-06","series":"MJP05","value":195}
{"date":"2021-08-06","series":"MJP06","value":186}
{"date":"2021-08-09","series":"ALI01","value":2570.75}
{"date":"2021-08-09","series":"ALI02","value":2568.5}
{"date":"2021-08-09","series":"ALI03","value":2572.75}
{"date":"2021-08-09","series":"ALI04","value":2573.5}
{"date":"2021-08-09","series":"ALI05","value":2581}
{"date":"2021-08-09","series":"ALI06","value":2581}
{"date":"2021-08-09","series":"AUP01","value":758.59458}
{"date":"2021-08-09","series":"AUP02","value":738.5544}
{"date":"2021-08-09","series":"AUP03","value":726.05409}
{"date":"2021-08-09","series":"AUP04","value":716.13321}
{"date":"2021-08-09","series":"AUP05","value":710.9964}
{"date":"2021-08-09","series":"AUP06","value":643.75488}
{"date":"2021-08-09","series":"EDP01","value":358.75}
{"date":"2021-08-09","series":"EDP02","value":350}
{"date":"2021-08-09","series":"EDP03","value":357}
{"date":"2021-08-09","series":"EDP04","value":357}
{"date":"2021-08-09","series":"EDP05","value":357}
{"date":"2021-08-09","series":"EDP06","value":354}
{"date":"2021-08-09","series":"MJP01","value":158.19}
{"date":"2021-08-09","series":"MJP02","value":195}
{"date":"2021-08-09","series":"MJP03","value":195}
{"date":"2021-08-09","series":"MJP04","value":195}
{"date":"2021-08-09","series":"MJP05","value":195}
{"date":"2021-08-09","series":"MJP06","value":186}
{"date":"2021-08-10","series":"ALI01","value":2596.75}
{"date":"2021-08-10","series":"ALI02","value":2594.5}
{"date":"2021-08-10","series":"ALI03","value":2598.75}
{"date":"2021-08-10","series":"ALI04","value":2599}
{"date":"2021-08-10","series":"ALI05","value":2606.25}
{"date":"2021-08-10","series":"ALI06","value":2606.25}
{"date":"2021-08-10","series":"AUP01","value":758.59458}
{"date":"2021-08-10","series":"AUP02","value":738.5544}
{"date":"2021-08-10","series":"AUP03","value":726.05409}
{"date":"2021-08-10","series":"AUP04","value":716.13321}
{"date":"2021-08-10","series":"AUP05","value":710.9964}
{"date":"2021-08-10","series":"AUP06","value":632.00415}
{"date":"2021-08-10","series":"EDP01","value":359.17}
{"date":"2021-08-10","series":"EDP02","value":350}
{"date":"2021-08-10","series":"EDP03","value":357}
{"date":"2021-08-10","series":"EDP04","value":357}
{"date":"2021-08-10","series":"EDP05","value":357}
{"date":"2021-08-10","series":"EDP06","value":354}
{"date":"2021-08-10","series":"MJP01","value":158.19}
{"date":"2021-08-10","series":"MJP02","value":195}
{"date":"2021-08-10","series":"MJP03","value":195}
{"date":"2021-08-10","series":"MJP04","value":195}
{"date":"2021-08-10","series":"MJP05","value":195}
{"date":"2021-08-10","series":"MJP06","value":175}
{"date":"2021-08-11","series":"ALI01","value":2607.75}
{"date":"2021-08-11","series":"ALI02","value":2598.25}
{"date":"2021-08-11","series":"ALI03","value":2609.75}
{"date":"2021-08-11","series":"ALI04","value":2610.25}
{"date":"2021-08-11","series":"ALI05","value":2616}
{"date":"2021-08-11","series":"ALI06","value":2616}
{"date":"2021-08-11","series":"AUP01","value":758.59458}
{"date":"2021-08-11","series":"AUP02","value":738.5544}
{"date":"2021-08-11","series":"AUP03","value":726.05409}
{"date":"2021-08-11","series":"AUP04","value":716.13321}
{"date":"2021-08-11","series":"AUP05","value":710.9964}
{"date":"2021-08-11","series":"AUP06","value":632.00415}
{"date":"2021-08-11","series":"EDP01","value":359.17}
{"date":"2021-08-11","series":"EDP02","value":350}
{"date":"2021-08-11","series":"EDP03","value":357}
{"date":"2021-08-11","series":"EDP04","value":357}
{"date":"2021-08-11","series":"EDP05","value":357}
{"date":"2021-08-11","series":"EDP06","value":354}
{"date":"2021-08-11","series":"MJP01","value":156.76}
{"date":"2021-08-11","series":"MJP02","value":195}
{"date":"2021-08-11","series":"MJP03","value":195}
{"date":"2021-08-11","series":"MJP04","value":195}
{"date":"2021-08-11","series":"MJP05","value":195}
{"date":"2021-08-11","series":"MJP06","value":175}
{"date":"2021-08-12","series":"ALI01","value":2593.5}
{"date":"2021-08-12","series":"ALI02","value":2586.5}
{"date":"2021-08-12","series":"ALI03","value":2595.5}
{"date":"2021-08-12","series":"ALI04","value":2598.25}
{"date":"2021-08-12","series":"ALI05","value":2600.25}
{"date":"2021-08-12","series":"ALI06","value":2600.25}
{"date":"2021-08-12","series":"AUP01","value":758.59458}
{"date":"2021-08-12","series":"AUP02","value":733.0428}
{"date":"2021-08-12","series":"AUP03","value":705.4848}
{"date":"2021-08-12","series":"AUP04","value":705.4848}
{"date":"2021-08-12","series":"AUP05","value":700.34799}
{"date":"2021-08-12","series":"AUP06","value":614.5434}
{"date":"2021-08-12","series":"EDP01","value":359.17}
{"date":"2021-08-12","series":"EDP02","value":350}
{"date":"2021-08-12","series":"EDP03","value":357}
{"date":"2021-08-12","series":"EDP04","value":357}
{"date":"2021-08-12","series":"EDP05","value":357}
{"date":"2021-08-12","series":"EDP06","value":354}
{"date":"2021-08-12","series":"MJP01","value":156.76}
{"date":"2021-08-12","series":"MJP02","value":195}
{"date":"2021-08-12","series":"MJP03","value":195}
{"date":"2021-08-12","series":"MJP04","value":195}
{"date":"2021-08-12","series":"MJP05","value":195}
{"date":"2021-08-12","series":"MJP06","value":175}
{"date":"2021-08-13","series":"ALI01","value":2618}
{"date":"2021-08-13","series":"ALI02","value":2611}
{"date":"2021-08-13","series":"ALI03","value":2620}
{"date":"2021-08-13","series":"ALI04","value":2624.25}
{"date":"2021-08-13","series":"ALI05","value":2626.5}
{"date":"2021-08-13","series":"ALI06","value":2626.5}
{"date":"2021-08-13","series":"AUP01","value":758.59458}
{"date":"2021-08-13","series":"AUP02","value":727.5312}
{"date":"2021-08-13","series":"AUP03","value":705.4848}
{"date":"2021-08-13","series":"AUP04","value":705.4848}
{"date":"2021-08-13","series":"AUP05","value":700.34799}
{"date":"2021-08-13","series":"AUP06","value":614.5434}
{"date":"2021-08-13","series":"EDP01","value":360}
{"date":"2021-08-13","series":"EDP02","value":350}
{"date":"2021-08-13","series":"EDP03","value":357}
{"date":"2021-08-13","series":"EDP04","value":357}
{"date":"2021-08-13","series":"EDP05","value":357}
{"date":"2021-08-13","series":"EDP06","value":354}
{"date":"2021-08-13","series":"MJP01","value":156.76}
{"date":"2021-08-13","series":"MJP02","value":183}
{"date":"2021-08-13","series":"MJP03","value":183}
{"date":"2021-08-13","series":"MJP04","value":183}
{"date":"2021-08-13","series":"MJP05","value":183}
{"date":"2021-08-13","series":"MJP06","value":163}
{"date":"2021-08-16","series":"ALI01","value":2616.25}
{"date":"2021-08-16","series":"ALI02","value":2609.25}
{"date":"2021-08-16","series":"ALI03","value":2618.5}
{"date":"2021-08-16","series":"ALI04","value":2622.5}
{"date":"2021-08-16","series":"ALI05","value":2626.75}
{"date":"2021-08-16","series":"ALI06","value":2631.5}
{"date":"2021-08-16","series":"AUP01","value":758.59458}
{"date":"2021-08-16","series":"AUP02","value":727.5312}
{"date":"2021-08-16","series":"AUP03","value":705.4848}
{"date":"2021-08-16","series":"AUP04","value":705.4848}
{"date":"2021-08-16","series":"AUP05","value":700.34799}
{"date":"2021-08-16","series":"AUP06","value":614.5434}
{"date":"2021-08-16","series":"EDP01","value":360}
{"date":"2021-08-16","series":"EDP02","value":350}
{"date":"2021-08-16","series":"EDP03","value":357}
{"date":"2021-08-16","series":"EDP04","value":357}
{"date":"2021-08-16","series":"EDP05","value":357}
{"date":"2021-08-16","series":"EDP06","value":354}
{"date":"2021-08-16","series":"MJP01","value":156.76}
{"date":"2021-08-16","series":"MJP02","value":183}
{"date":"2021-08-16","series":"MJP03","value":183}
{"date":"2021-08-16","series":"MJP04","value":183}
{"date":"2021-08-16","series":"MJP05","value":183}
{"date":"2021-08-16","series":"MJP06","value":163}
{"date":"2021-08-17","series":"ALI01","value":2613.75}
{"date":"2021-08-17","series":"ALI02","value":2606.75}
{"date":"2021-08-17","series":"ALI03","value":2616.25}
{"date":"2021-08-17","series":"ALI04","value":2620}
{"date":"2021-08-17","series":"ALI05","value":2623.75}
{"date":"2021-08-17","series":"ALI06","value":2629}
{"date":"2021-08-17","series":"AUP01","value":758.59458}
{"date":"2021-08-17","series":"AUP02","value":727.5312}
{"date":"2021-08-17","series":"AUP03","value":690.00823}
{"date":"2021-08-17","series":"AUP04","value":688.95}
{"date":"2021-08-17","series":"AUP05","value":688.95}
{"date":"2021-08-17","series":"AUP06","value":611.7876}
{"date":"2021-08-17","series":"EDP01","value":361}
{"date":"2021-08-17","series":"EDP02","value":350}
{"date":"2021-08-17","series":"EDP03","value":357}
{"date":"2021-08-17","series":"EDP04","value":357}
{"date":"2021-08-17","series":"EDP05","value":357}
{"date":"2021-08-17","series":"EDP06","value":345}
{"date":"2021-08-17","series":"MJP01","value":155.71}
{"date":"2021-08-17","series":"MJP02","value":183}
{"date":"2021-08-17","series":"MJP03","value":183}
{"date":"2021-08-17","series":"MJP04","value":183}
{"date":"2021-08-17","series":"MJP05","value":183}
{"date":"2021-08-17","series":"MJP06","value":163}
{"date":"2021-08-18","series":"ALI01","value":2572.5}
{"date":"2021-08-18","series":"ALI02","value":2565.5}
{"date":"2021-08-18","series":"ALI03","value":2574.5}
{"date":"2021-08-18","series":"ALI04","value":2578.75}
{"date":"2021-08-18","series":"ALI05","value":2584.25}
{"date":"2021-08-18","series":"ALI06","value":2588.5}
{"date":"2021-08-18","series":"AUP01","value":758.59458}
{"date":"2021-08-18","series":"AUP02","value":727.5312}
{"date":"2021-08-18","series":"AUP03","value":690.00823}
{"date":"2021-08-18","series":"AUP04","value":683.4384}
{"date":"2021-08-18","series":"AUP05","value":677.9268}
{"date":"2021-08-18","series":"AUP06","value":597.45744}
{"date":"2021-08-18","series":"EDP01","value":361}
{"date":"2021-08-18","series":"EDP02","value":350}
{"date":"2021-08-18","series":"EDP03","value":357}
{"date":"2021-08-18","series":"EDP04","value":345}
{"date":"2021-08-18","series":"EDP05","value":345}
{"date":"2021-08-18","series":"EDP06","value":345}
{"date":"2021-08-18","series":"MJP01","value":154.76}
{"date":"2021-08-18","series":"MJP02","value":183}
{"date":"2021-08-18","series":"MJP03","value":183}
{"date":"2021-08-18","series":"MJP04","value":183}
{"date":"2021-08-18","series":"MJP05","value":183}
{"date":"2021-08-18","series":"MJP06","value":163}
{"date":"2021-08-19","series":"ALI01","value":2562.75}
{"date":"2021-08-19","series":"ALI02","value":2555.75}
{"date":"2021-08-19","series":"ALI03","value":2563.5}
{"date":"2021-08-19","series":"ALI04","value":2569}
{"date":"2021-08-19","series":"ALI05","value":2572.75}
{"date":"2021-08-19","series":"ALI06","value":2577.25}
{"date":"2021-08-19","series":"AUP01","value":761.10787}
{"date":"2021-08-19","series":"AUP02","value":738.5544}
{"date":"2021-08-19","series":"AUP03","value":694.4616}
{"date":"2021-08-19","series":"AUP04","value":700.48027}
{"date":"2021-08-19","series":"AUP05","value":692.76403}
{"date":"2021-08-19","series":"AUP06","value":612.29467}
{"date":"2021-08-19","series":"EDP01","value":361}
{"date":"2021-08-19","series":"EDP02","value":350}
{"date":"2021-08-19","series":"EDP03","value":357}
{"date":"2021-08-19","series":"EDP04","value":340}
{"date":"2021-08-19","series":"EDP05","value":340}
{"date":"2021-08-19","series":"EDP06","value":340}
{"date":"2021-08-19","series":"MJP01","value":154.76}
{"date":"2021-08-19","series":"MJP02","value":183}
{"date":"2021-08-19","series":"MJP03","value":183}
{"date":"2021-08-19","series":"MJP04","value":183}
{"date":"2021-08-19","series":"MJP05","value":183}
{"date":"2021-08-19","series":"MJP06","value":163}
{"date":"2021-08-20","series":"ALI01","value":2566.5}
{"date":"2021-08-20","series":"ALI02","value":2559.5}
{"date":"2021-08-20","series":"ALI03","value":2567.5}
{"date":"2021-08-20","series":"ALI04","value":2572.75}
{"date":"2021-08-20","series":"ALI05","value":2577}
{"date":"2021-08-20","series":"ALI06","value":2581.75}
{"date":"2021-08-20","series":"AUP01","value":761.10787}
{"date":"2021-08-20","series":"AUP02","value":738.5544}
{"date":"2021-08-20","series":"AUP03","value":705.4848}
{"date":"2021-08-20","series":"AUP04","value":688.95}
{"date":"2021-08-20","series":"AUP05","value":681.23376}
{"date":"2021-08-20","series":"AUP06","value":595.2528}
{"date":"2021-08-20","series":"EDP01","value":361.67}
{"date":"2021-08-20","series":"EDP02","value":350}
{"date":"2021-08-20","series":"EDP03","value":357}
{"date":"2021-08-20","series":"EDP04","value":340}
{"date":"2021-08-20","series":"EDP05","value":340}
{"date":"2021-08-20","series":"EDP06","value":340}
{"date":"2021-08-20","series":"MJP01","value":154.76}
{"date":"2021-08-20","series":"MJP02","value":183}
{"date":"2021-08-20","series":"MJP03","value":183}
{"date":"2021-08-20","series":"MJP04","value":183}
{"date":"2021-08-20","series":"MJP05","value":183}
{"date":"2021-08-20","series":"MJP06","value":163}
{"date":"2021-08-23","series":"ALI01","value":2620}
{"date":"2021-08-23","series":"ALI02","value":2613}
{"date":"2021-08-23","series":"ALI03","value":2619.5}
{"date":"2021-08-23","series":"ALI04","value":2626.25}
{"date":"2021-08-23","series":"ALI05","value":2631.75}
{"date":"2021-08-23","series":"ALI06","value":2635.25}
{"date":"2021-08-23","series":"AUP01","value":759.10164}
{"date":"2021-08-23","series":"AUP02","value":738.5544}
{"date":"2021-08-23","series":"AUP03","value":699.9732}
{"date":"2021-08-23","series":"AUP04","value":683.4384}
{"date":"2021-08-23","series":"AUP05","value":675.72216}
{"date":"2021-08-23","series":"AUP06","value":578.718}
{"date":"2021-08-23","series":"EDP01","value":361.67}
{"date":"2021-08-23","series":"EDP02","value":350}
{"date":"2021-08-23","series":"EDP03","value":357}
{"date":"2021-08-23","series":"EDP04","value":340}
{"date":"2021-08-23","series":"EDP05","value":340}
{"date":"2021-08-23","series":"EDP06","value":340}
{"date":"2021-08-23","series":"MJP01","value":154.76}
{"date":"2021-08-23","series":"MJP02","value":183}
{"date":"2021-08-23","series":"MJP03","value":183}
{"date":"2021-08-23","series":"MJP04","value":183}
{"date":"2021-08-23","series":"MJP05","value":183}
{"date":"2021-08-23","series":"MJP06","value":163}
{"date":"2021-08-24","series":"ALI01","value":2647.5}
{"date":"2021-08-24","series":"ALI02","value":2640.5}
{"date":"2021-08-24","series":"ALI03","value":2630.75}
{"date":"2021-08-24","series":"ALI04","value":2638.5}
{"date":"2021-08-24","series":"ALI05","value":2644.25}
{"date":"2021-08-24","series":"ALI06","value":2646.25}
{"date":"2021-08-24","series":"AUP01","value":759.10164}
{"date":"2021-08-24","series":"AUP02","value":738.5544}
{"date":"2021-08-24","series":"AUP03","value":683.4384}
{"date":"2021-08-24","series":"AUP04","value":673.87026}
{"date":"2021-08-24","series":"AUP05","value":672.4152}
{"date":"2021-08-24","series":"AUP06","value":582.02496}
{"date":"2021-08-24","series":"EDP01","value":362.14}
{"date":"2021-08-24","series":"EDP02","value":350}
{"date":"2021-08-24","series":"EDP03","value":357}
{"date":"2021-08-24","series":"EDP04","value":340}
{"date":"2021-08-24","series":"EDP05","value":340}
{"date":"2021-08-24","series":"EDP06","value":340}
{"date":"2021-08-24","series":"MJP01","value":154.76}
{"date":"2021-08-24","series":"MJP02","value":183}
{"date":"2021-08-24","series":"MJP03","value":183}
{"date":"2021-08-24","series":"MJP04","value":183}
{"date":"2021-08-24","series":"MJP05","value":183}
{"date":"2021-08-24","series":"MJP06","value":163}
{"date":"2021-08-25","series":"ALI01","value":2648.5}
{"date":"2021-08-25","series":"ALI02","value":2641.5}
{"date":"2021-08-25","series":"ALI03","value":2633.75}
{"date":"2021-08-25","series":"ALI04","value":2639.5}
{"date":"2021-08-25","series":"ALI05","value":2646}
{"date":"2021-08-25","series":"ALI06","value":2648}
{"date":"2021-08-25","series":"AUP01","value":759.10164}
{"date":"2021-08-25","series":"AUP02","value":738.5544}
{"date":"2021-08-25","series":"AUP03","value":683.4384}
{"date":"2021-08-25","series":"AUP04","value":673.87026}
{"date":"2021-08-25","series":"AUP05","value":672.4152}
{"date":"2021-08-25","series":"AUP06","value":582.02496}
{"date":"2021-08-25","series":"EDP01","value":362.14}
{"date":"2021-08-25","series":"EDP02","value":350}
{"date":"2021-08-25","series":"EDP03","value":357}
{"date":"2021-08-25","series":"EDP04","value":340}
{"date":"2021-08-25","series":"EDP05","value":340}
{"date":"2021-08-25","series":"EDP06","value":340}
{"date":"2021-08-25","series":"MJP01","value":155.71}
{"date":"2021-08-25","series":"MJP02","value":183}
{"date":"2021-08-25","series":"MJP03","value":183}
{"date":"2021-08-25","series":"MJP04","value":183}
{"date":"2021-08-25","series":"MJP05","value":183}
{"date":"2021-08-25","series":"MJP06","value":163}
{"date":"2021-08-26","series":"ALI01","value":2655.5}
{"date":"2021-08-26","series":"ALI02","value":2648.5}
{"date":"2021-08-26","series":"ALI03","value":2640.5}
{"date":"2021-08-26","series":"ALI04","value":2646.5}
{"date":"2021-08-26","series":"ALI05","value":2653}
{"date":"2021-08-26","series":"ALI06","value":2652.5}
{"date":"2021-08-26","series":"AUP01","value":760.35829}
{"date":"2021-08-26","series":"AUP02","value":738.5544}
{"date":"2021-08-26","series":"AUP03","value":704.11792}
{"date":"2021-08-26","series":"AUP04","value":696.66624}
{"date":"2021-08-26","series":"AUP05","value":681.23376}
{"date":"2021-08-26","series":"AUP06","value":595.2528}
{"date":"2021-08-26","series":"EDP01","value":362.14}
{"date":"2021-08-26","series":"EDP02","value":350}
{"date":"2021-08-26","series":"EDP03","value":357}
{"date":"2021-08-26","series":"EDP04","value":340}
{"date":"2021-08-26","series":"EDP05","value":340}
{"date":"2021-08-26","series":"EDP06","value":340}
{"date":"2021-08-26","series":"MJP01","value":156.67}
{"date":"2021-08-26","series":"MJP02","value":183}
{"date":"2021-08-26","series":"MJP03","value":183}
{"date":"2021-08-26","series":"MJP04","value":183}
{"date":"2021-08-26","series":"MJP05","value":183}
{"date":"2021-08-26","series":"MJP06","value":163}
{"date":"2021-08-27","series":"ALI01","value":2680}
{"date":"2021-08-27","series":"ALI02","value":2673}
{"date":"2021-08-27","series":"ALI03","value":2664.5}
{"date":"2021-08-27","series":"ALI04","value":2671}
{"date":"2021-08-27","series":"ALI05","value":2677.5}
{"date":"2021-08-27","series":"ALI06","value":2676.75}
{"date":"2021-08-27","series":"AUP01","value":759.34416}
{"date":"2021-08-27","series":"AUP02","value":738.5544}
{"date":"2021-08-27","series":"AUP03","value":699.9732}
{"date":"2021-08-27","series":"AUP04","value":692.52152}
{"date":"2021-08-27","series":"AUP05","value":677.08904}
{"date":"2021-08-27","series":"AUP06","value":595.2528}
{"date":"2021-08-27","series":"EDP01","value":363.13}
{"date":"2021-08-27","series":"EDP02","value":350}
{"date":"2021-08-27","series":"EDP03","value":357}
{"date":"2021-08-27","series":"EDP04","value":340}
{"date":"2021-08-27","series":"EDP05","value":340}
{"date":"2021-08-27","series":"EDP06","value":340}
{"date":"2021-08-27","series":"MJP01","value":156.67}
{"date":"2021-08-27","series":"MJP02","value":183}
{"date":"2021-08-27","series":"MJP03","value":183}
{"date":"2021-08-27","series":"MJP04","value":183}
{"date":"2021-08-27","series":"MJP05","value":183}
{"date":"2021-08-27","series":"MJP06","value":163}
{"date":"2021-08-30","series":"ALI01","value":2673}
{"date":"2021-08-30","series":"ALI02","value":2664.25}
{"date":"2021-08-30","series":"ALI03","value":2671}
{"date":"2021-08-30","series":"ALI04","value":2677.5}
{"date":"2021-08-30","series":"ALI05","value":2676.75}
{"date":"2021-08-30","series":"ALI06","value":2675}
{"date":"2021-08-30","series":"AUP01","value":759.34416}
{"date":"2021-08-30","series":"AUP02","value":738.5544}
{"date":"2021-08-30","series":"AUP03","value":699.9732}
{"date":"2021-08-30","series":"AUP04","value":692.52152}
{"date":"2021-08-30","series":"AUP05","value":677.08904}
{"date":"2021-08-30","series":"AUP06","value":595.2528}
{"date":"2021-08-30","series":"EDP01","value":363.13}
{"date":"2021-08-30","series":"EDP02","value":350}
{"date":"2021-08-30","series":"EDP03","value":357}
{"date":"2021-08-30","series":"EDP04","value":340}
{"date":"2021-08-30","series":"EDP05","value":340}
{"date":"2021-08-30","series":"EDP06","value":340}
{"date":"2021-08-30","series":"MJP01","value":156.5}
{"date":"2021-08-30","series":"MJP02","value":183}
{"date":"2021-08-30","series":"MJP03","value":183}
{"date":"2021-08-30","series":"MJP04","value":183}
{"date":"2021-08-30","series":"MJP05","value":183}
{"date":"2021-08-30","series":"MJP06","value":163}
{"date":"2021-08-31","series":"ALI01","value":2746.25}
{"date":"2021-08-31","series":"ALI02","value":2736}
{"date":"2021-08-31","series":"ALI03","value":2744.25}
{"date":"2021-08-31","series":"ALI04","value":2748.25}
{"date":"2021-08-31","series":"ALI05","value":2751}
{"date":"2021-08-31","series":"ALI06","value":2749.25}
{"date":"2021-08-31","series":"AUP01","value":759.27802}
{"date":"2021-08-31","series":"AUP02","value":740.22993}
{"date":"2021-08-31","series":"AUP03","value":714.67815}
{"date":"2021-08-31","series":"AUP04","value":705.4848}
{"date":"2021-08-31","series":"AUP05","value":683.4384}
{"date":"2021-08-31","series":"AUP06","value":622.8108}
{"date":"2021-08-31","series":"EDP01","value":364.44}
{"date":"2021-08-31","series":"EDP02","value":365}
{"date":"2021-08-31","series":"EDP03","value":365}
{"date":"2021-08-31","series":"EDP04","value":365}
{"date":"2021-08-31","series":"EDP05","value":365}
{"date":"2021-08-31","series":"EDP06","value":365}
{"date":"2021-08-31","series":"MJP01","value":156.6}
{"date":"2021-08-31","series":"MJP02","value":183}
{"date":"2021-08-31","series":"MJP03","value":183}
{"date":"2021-08-31","series":"MJP04","value":183}
{"date":"2021-08-31","series":"MJP05","value":183}
{"date":"2021-08-31","series":"MJP06","value":163}
{"date":"2021-09-01","series":"ALI01","value":2717.5}
{"date":"2021-09-01","series":"ALI02","value":2710}
{"date":"2021-09-01","series":"ALI03","value":2715.5}
{"date":"2021-09-01","series":"ALI04","value":2721}
{"date":"2021-09-01","series":"ALI05","value":2724.75}
{"date":"2021-09-01","series":"ALI06","value":2723}
{"date":"2021-09-01","series":"AUP01","value":755.0892}
{"date":"2021-09-01","series":"AUP02","value":714.67815}
{"date":"2021-09-01","series":"AUP03","value":705.4848}
{"date":"2021-09-01","series":"AUP04","value":683.4384}
{"date":"2021-09-01","series":"AUP05","value":622.8108}
{"date":"2021-09-01","series":"AUP06","value":622.8108}
{"date":"2021-09-01","series":"EDP01","value":375}
{"date":"2021-09-01","series":"EDP02","value":365}
{"date":"2021-09-01","series":"EDP03","value":365}
{"date":"2021-09-01","series":"EDP04","value":365}
{"date":"2021-09-01","series":"EDP05","value":365}
{"date":"2021-09-01","series":"EDP06","value":365}
{"date":"2021-09-01","series":"MJP01","value":165}
{"date":"2021-09-01","series":"MJP02","value":183}
{"date":"2021-09-01","series":"MJP03","value":183}
{"date":"2021-09-01","series":"MJP04","value":183}
{"date":"2021-09-01","series":"MJP05","value":163}
{"date":"2021-09-01","series":"MJP06","value":163}
{"date":"2021-09-02","series":"ALI01","value":2723.25}
{"date":"2021-09-02","series":"ALI02","value":2715.75}
{"date":"2021-09-02","series":"ALI03","value":2721.25}
{"date":"2021-09-02","series":"ALI04","value":2725.75}
{"date":"2021-09-02","series":"ALI05","value":2729.5}
{"date":"2021-09-02","series":"ALI06","value":2727.75}
{"date":"2021-09-02","series":"AUP01","value":760.6008}
{"date":"2021-09-02","series":"AUP02","value":719.81496}
{"date":"2021-09-02","series":"AUP03","value":715.62614}
{"date":"2021-09-02","series":"AUP04","value":694.4616}
{"date":"2021-09-02","series":"AUP05","value":633.834}
{"date":"2021-09-02","series":"AUP06","value":633.834}
{"date":"2021-09-02","series":"EDP01","value":375}
{"date":"2021-09-02","series":"EDP02","value":365}
{"date":"2021-09-02","series":"EDP03","value":365}
{"date":"2021-09-02","series":"EDP04","value":365}
{"date":"2021-09-02","series":"EDP05","value":365}
{"date":"2021-09-02","series":"EDP06","value":365}
{"date":"2021-09-02","series":"MJP01","value":165}
{"date":"2021-09-02","series":"MJP02","value":183}
{"date":"2021-09-02","series":"MJP03","value":183}
{"date":"2021-09-02","series":"MJP04","value":183}
{"date":"2021-09-02","series":"MJP05","value":163}
{"date":"2021-09-02","series":"MJP06","value":163}
{"date":"2021-09-03","series":"ALI01","value":2753.75}
{"date":"2021-09-03","series":"ALI02","value":2746.75}
{"date":"2021-09-03","series":"ALI03","value":2751.75}
{"date":"2021-09-03","series":"ALI04","value":2755.5}
{"date":"2021-09-03","series":"ALI05","value":2760.25}
{"date":"2021-09-03","series":"ALI06","value":2758.5}
{"date":"2021-09-03","series":"AUP01","value":761.70312}
{"date":"2021-09-03","series":"AUP02","value":741.86136}
{"date":"2021-09-03","series":"AUP03","value":727.5312}
{"date":"2021-09-03","series":"AUP04","value":705.4848}
{"date":"2021-09-03","series":"AUP05","value":617.2992}
{"date":"2021-09-03","series":"AUP06","value":593.88592}
{"date":"2021-09-03","series":"EDP01","value":375}
{"date":"2021-09-03","series":"EDP02","value":365}
{"date":"2021-09-03","series":"EDP03","value":365}
{"date":"2021-09-03","series":"EDP04","value":365}
{"date":"2021-09-03","series":"EDP05","value":357.5}
{"date":"2021-09-03","series":"EDP06","value":357.5}
{"date":"2021-09-03","series":"MJP01","value":166.82}
{"date":"2021-09-03","series":"MJP02","value":183}
{"date":"2021-09-03","series":"MJP03","value":183}
{"date":"2021-09-03","series":"MJP04","value":183}
{"date":"2021-09-03","series":"MJP05","value":163}
{"date":"2021-09-03","series":"MJP06","value":163}
{"date":"2021-09-07","series":"ALI01","value":2787.75}
{"date":"2021-09-07","series":"ALI02","value":2781.25}
{"date":"2021-09-07","series":"ALI03","value":2785.75}
{"date":"2021-09-07","series":"ALI04","value":2787}
{"date":"2021-09-07","series":"ALI05","value":2794.25}
{"date":"2021-09-07","series":"ALI06","value":2792.5}
{"date":"2021-09-07","series":"AUP01","value":760.6008}
{"date":"2021-09-07","series":"AUP02","value":749.5776}
{"date":"2021-09-07","series":"AUP03","value":735.24744}
{"date":"2021-09-07","series":"AUP04","value":713.20104}
{"date":"2021-09-07","series":"AUP05","value":628.3224}
{"date":"2021-09-07","series":"AUP06","value":600.7644}
{"date":"2021-09-07","series":"EDP01","value":376.25}
{"date":"2021-09-07","series":"EDP02","value":365}
{"date":"2021-09-07","series":"EDP03","value":365}
{"date":"2021-09-07","series":"EDP04","value":365}
{"date":"2021-09-07","series":"EDP05","value":357}
{"date":"2021-09-07","series":"EDP06","value":357}
{"date":"2021-09-07","series":"MJP01","value":169.41}
{"date":"2021-09-07","series":"MJP02","value":183}
{"date":"2021-09-07","series":"MJP03","value":183}
{"date":"2021-09-07","series":"MJP04","value":183}
{"date":"2021-09-07","series":"MJP05","value":163}
{"date":"2021-09-07","series":"MJP06","value":163}
{"date":"2021-09-08","series":"ALI01","value":2818.5}
{"date":"2021-09-08","series":"ALI02","value":2812.5}
{"date":"2021-09-08","series":"ALI03","value":2816.5}
{"date":"2021-09-08","series":"ALI04","value":2818.25}
{"date":"2021-09-08","series":"ALI05","value":2825.75}
{"date":"2021-09-08","series":"ALI06","value":2824}
{"date":"2021-09-08","series":"AUP01","value":760.6008}
{"date":"2021-09-08","series":"AUP02","value":749.5776}
{"date":"2021-09-08","series":"AUP03","value":738.5544}
{"date":"2021-09-08","series":"AUP04","value":710.9964}
{"date":"2021-09-08","series":"AUP05","value":661.392}
{"date":"2021-09-08","series":"AUP06","value":661.392}
{"date":"2021-09-08","series":"EDP01","value":376.25}
{"date":"2021-09-08","series":"EDP02","value":372}
{"date":"2021-09-08","series":"EDP03","value":372}
{"date":"2021-09-08","series":"EDP04","value":372}
{"date":"2021-09-08","series":"EDP05","value":353.18}
{"date":"2021-09-08","series":"EDP06","value":353.18}
{"date":"2021-09-08","series":"MJP01","value":169.41}
{"date":"2021-09-08","series":"MJP02","value":183}
{"date":"2021-09-08","series":"MJP03","value":183}
{"date":"2021-09-08","series":"MJP04","value":183}
{"date":"2021-09-08","series":"MJP05","value":163}
{"date":"2021-09-08","series":"MJP06","value":163}
{"date":"2021-09-09","series":"ALI01","value":2864.25}
{"date":"2021-09-09","series":"ALI02","value":2857}
{"date":"2021-09-09","series":"ALI03","value":2862.25}
{"date":"2021-09-09","series":"ALI04","value":2866}
{"date":"2021-09-09","series":"ALI05","value":2870.75}
{"date":"2021-09-09","series":"ALI06","value":2869}
{"date":"2021-09-09","series":"AUP01","value":760.6008}
{"date":"2021-09-09","series":"AUP02","value":744.066}
{"date":"2021-09-09","series":"AUP03","value":727.99417}
{"date":"2021-09-09","series":"AUP04","value":724.7754}
{"date":"2021-09-09","series":"AUP05","value":675.171}
{"date":"2021-09-09","series":"AUP06","value":675.171}
{"date":"2021-09-09","series":"EDP01","value":376.25}
{"date":"2021-09-09","series":"EDP02","value":372}
{"date":"2021-09-09","series":"EDP03","value":372}
{"date":"2021-09-09","series":"EDP04","value":372}
{"date":"2021-09-09","series":"EDP05","value":348.5}
{"date":"2021-09-09","series":"EDP06","value":348.5}
{"date":"2021-09-09","series":"MJP01","value":169.41}
{"date":"2021-09-09","series":"MJP02","value":183}
{"date":"2021-09-09","series":"MJP03","value":183}
{"date":"2021-09-09","series":"MJP04","value":183}
{"date":"2021-09-09","series":"MJP05","value":163}
{"date":"2021-09-09","series":"MJP06","value":163}
{"date":"2021-09-10","series":"ALI01","value":2948}
{"date":"2021-09-10","series":"ALI02","value":2944.25}
{"date":"2021-09-10","series":"ALI03","value":2946}
{"date":"2021-09-10","series":"ALI04","value":2949}
{"date":"2021-09-10","series":"ALI05","value":2953.75}
{"date":"2021-09-10","series":"ALI06","value":2952}
{"date":"2021-09-10","series":"AUP01","value":762.21019}
{"date":"2021-09-10","series":"AUP02","value":744.066}
{"date":"2021-09-10","series":"AUP03","value":732.11685}
{"date":"2021-09-10","series":"AUP04","value":727.5312}
{"date":"2021-09-10","series":"AUP05","value":677.9268}
{"date":"2021-09-10","series":"AUP06","value":677.9268}
{"date":"2021-09-10","series":"EDP01","value":379.17}
{"date":"2021-09-10","series":"EDP02","value":372}
{"date":"2021-09-10","series":"EDP03","value":372}
{"date":"2021-09-10","series":"EDP04","value":372}
{"date":"2021-09-10","series":"EDP05","value":346}
{"date":"2021-09-10","series":"EDP06","value":346}
{"date":"2021-09-10","series":"MJP01","value":169.41}
{"date":"2021-09-10","series":"MJP02","value":183}
{"date":"2021-09-10","series":"MJP03","value":183}
{"date":"2021-09-10","series":"MJP04","value":183}
{"date":"2021-09-10","series":"MJP05","value":163}
{"date":"2021-09-10","series":"MJP06","value":163}
{"date":"2021-09-13","series":"ALI01","value":2929.5}
{"date":"2021-09-13","series":"ALI02","value":2925.75}
{"date":"2021-09-13","series":"ALI03","value":2927.5}
{"date":"2021-09-13","series":"ALI04","value":2930}
{"date":"2021-09-13","series":"ALI05","value":2935.5}
{"date":"2021-09-13","series":"ALI06","value":2933.75}
{"date":"2021-09-13","series":"AUP01","value":764.45892}
{"date":"2021-09-13","series":"AUP02","value":746.51315}
{"date":"2021-09-13","series":"AUP03","value":735.7986}
{"date":"2021-09-13","series":"AUP04","value":727.5312}
{"date":"2021-09-13","series":"AUP05","value":683.4384}
{"date":"2021-09-13","series":"AUP06","value":677.9268}
{"date":"2021-09-13","series":"EDP01","value":379.17}
{"date":"2021-09-13","series":"EDP02","value":372}
{"date":"2021-09-13","series":"EDP03","value":372}
{"date":"2021-09-13","series":"EDP04","value":372}
{"date":"2021-09-13","series":"EDP05","value":346}
{"date":"2021-09-13","series":"EDP06","value":346}
{"date":"2021-09-13","series":"MJP01","value":172.59}
{"date":"2021-09-13","series":"MJP02","value":183}
{"date":"2021-09-13","series":"MJP03","value":183}
{"date":"2021-09-13","series":"MJP04","value":183}
{"date":"2021-09-13","series":"MJP05","value":163}
{"date":"2021-09-13","series":"MJP06","value":163}
{"date":"2021-09-14","series":"ALI01","value":2866.5}
{"date":"2021-09-14","series":"ALI02","value":2862.75}
{"date":"2021-09-14","series":"ALI03","value":2864.5}
{"date":"2021-09-14","series":"ALI04","value":2866.5}
{"date":"2021-09-14","series":"ALI05","value":2871.75}
{"date":"2021-09-14","series":"ALI06","value":2870}
{"date":"2021-09-14","series":"AUP01","value":764.45892}
{"date":"2021-09-14","series":"AUP02","value":738.5544}
{"date":"2021-09-14","series":"AUP03","value":738.5544}
{"date":"2021-09-14","series":"AUP04","value":727.5312}
{"date":"2021-09-14","series":"AUP05","value":683.4384}
{"date":"2021-09-14","series":"AUP06","value":677.9268}
{"date":"2021-09-14","series":"EDP01","value":380.63}
{"date":"2021-09-14","series":"EDP02","value":372}
{"date":"2021-09-14","series":"EDP03","value":372}
{"date":"2021-09-14","series":"EDP04","value":372}
{"date":"2021-09-14","series":"EDP05","value":346}
{"date":"2021-09-14","series":"EDP06","value":346}
{"date":"2021-09-14","series":"MJP01","value":172.59}
{"date":"2021-09-14","series":"MJP02","value":183}
{"date":"2021-09-14","series":"MJP03","value":183}
{"date":"2021-09-14","series":"MJP04","value":183}
{"date":"2021-09-14","series":"MJP05","value":163}
{"date":"2021-09-14","series":"MJP06","value":163}
{"date":"2021-09-15","series":"ALI01","value":2928.25}
{"date":"2021-09-15","series":"ALI02","value":2924.5}
{"date":"2021-09-15","series":"ALI03","value":2926}
{"date":"2021-09-15","series":"ALI04","value":2925.5}
{"date":"2021-09-15","series":"ALI05","value":2929.5}
{"date":"2021-09-15","series":"ALI06","value":2933.75}
{"date":"2021-09-15","series":"AUP01","value":764.45892}
{"date":"2021-09-15","series":"AUP02","value":746.27064}
{"date":"2021-09-15","series":"AUP03","value":733.0428}
{"date":"2021-09-15","series":"AUP04","value":727.5312}
{"date":"2021-09-15","series":"AUP05","value":696.66624}
{"date":"2021-09-15","series":"AUP06","value":696.66624}
{"date":"2021-09-15","series":"EDP01","value":380.63}
{"date":"2021-09-15","series":"EDP02","value":373}
{"date":"2021-09-15","series":"EDP03","value":373}
{"date":"2021-09-15","series":"EDP04","value":373}
{"date":"2021-09-15","series":"EDP05","value":351.6}
{"date":"2021-09-15","series":"EDP06","value":351.6}
{"date":"2021-09-15","series":"MJP01","value":172.59}
{"date":"2021-09-15","series":"MJP02","value":183}
{"date":"2021-09-15","series":"MJP03","value":183}
{"date":"2021-09-15","series":"MJP04","value":183}
{"date":"2021-09-15","series":"MJP05","value":163}
{"date":"2021-09-15","series":"MJP06","value":163}
{"date":"2021-09-16","series":"ALI01","value":2918}
{"date":"2021-09-16","series":"ALI02","value":2914.25}
{"date":"2021-09-16","series":"ALI03","value":2912}
{"date":"2021-09-16","series":"ALI04","value":2912.25}
{"date":"2021-09-16","series":"ALI05","value":2918}
{"date":"2021-09-16","series":"ALI06","value":2920.5}
{"date":"2021-09-16","series":"AUP01","value":764.45892}
{"date":"2021-09-16","series":"AUP02","value":749.5776}
{"date":"2021-09-16","series":"AUP03","value":733.0428}
{"date":"2021-09-16","series":"AUP04","value":727.5312}
{"date":"2021-09-16","series":"AUP05","value":696.66624}
{"date":"2021-09-16","series":"AUP06","value":696.66624}
{"date":"2021-09-16","series":"EDP01","value":380.63}
{"date":"2021-09-16","series":"EDP02","value":375}
{"date":"2021-09-16","series":"EDP03","value":375}
{"date":"2021-09-16","series":"EDP04","value":375}
{"date":"2021-09-16","series":"EDP05","value":353.6}
{"date":"2021-09-16","series":"EDP06","value":353.6}
{"date":"2021-09-16","series":"MJP01","value":172.59}
{"date":"2021-09-16","series":"MJP02","value":183}
{"date":"2021-09-16","series":"MJP03","value":183}
{"date":"2021-09-16","series":"MJP04","value":183}
{"date":"2021-09-16","series":"MJP05","value":163}
{"date":"2021-09-16","series":"MJP06","value":163}
{"date":"2021-09-17","series":"ALI01","value":2919.5}
{"date":"2021-09-17","series":"ALI02","value":2924.75}
{"date":"2021-09-17","series":"ALI03","value":2915.25}
{"date":"2021-09-17","series":"ALI04","value":2913.75}
{"date":"2021-09-17","series":"ALI05","value":2916.75}
{"date":"2021-09-17","series":"ALI06","value":2922}
{"date":"2021-09-17","series":"AUP01","value":764.45892}
{"date":"2021-09-17","series":"AUP02","value":762.80544}
{"date":"2021-09-17","series":"AUP03","value":738.5544}
{"date":"2021-09-17","series":"AUP04","value":733.0428}
{"date":"2021-09-17","series":"AUP05","value":705.4848}
{"date":"2021-09-17","series":"AUP06","value":705.4848}
{"date":"2021-09-17","series":"EDP01","value":381.5}
{"date":"2021-09-17","series":"EDP02","value":375}
{"date":"2021-09-17","series":"EDP03","value":375}
{"date":"2021-09-17","series":"EDP04","value":375}
{"date":"2021-09-17","series":"EDP05","value":353.6}
{"date":"2021-09-17","series":"EDP06","value":353.6}
{"date":"2021-09-17","series":"MJP01","value":171.68}
{"date":"2021-09-17","series":"MJP02","value":183}
{"date":"2021-09-17","series":"MJP03","value":183}
{"date":"2021-09-17","series":"MJP04","value":183}
{"date":"2021-09-17","series":"MJP05","value":163}
{"date":"2021-09-17","series":"MJP06","value":163}
{"date":"2021-09-20","series":"ALI01","value":2896.5}
{"date":"2021-09-20","series":"ALI02","value":2914}
{"date":"2021-09-20","series":"ALI03","value":2893.75}
{"date":"2021-09-20","series":"ALI04","value":2890.75}
{"date":"2021-09-20","series":"ALI05","value":2888.75}
{"date":"2021-09-20","series":"ALI06","value":2895}
{"date":"2021-09-20","series":"AUP01","value":765.01008}
{"date":"2021-09-20","series":"AUP02","value":755.0892}
{"date":"2021-09-20","series":"AUP03","value":738.5544}
{"date":"2021-09-20","series":"AUP04","value":729.73584}
{"date":"2021-09-20","series":"AUP05","value":700.61255}
{"date":"2021-09-20","series":"AUP06","value":698.40791}
{"date":"2021-09-20","series":"EDP01","value":381.5}
{"date":"2021-09-20","series":"EDP02","value":375}
{"date":"2021-09-20","series":"EDP03","value":375}
{"date":"2021-09-20","series":"EDP04","value":373}
{"date":"2021-09-20","series":"EDP05","value":363}
{"date":"2021-09-20","series":"EDP06","value":363}
{"date":"2021-09-20","series":"MJP01","value":171.68}
{"date":"2021-09-20","series":"MJP02","value":183}
{"date":"2021-09-20","series":"MJP03","value":183}
{"date":"2021-09-20","series":"MJP04","value":183}
{"date":"2021-09-20","series":"MJP05","value":163}
{"date":"2021-09-20","series":"MJP06","value":163}
{"date":"2021-09-21","series":"ALI01","value":2883.5}
{"date":"2021-09-21","series":"ALI02","value":2901}
{"date":"2021-09-21","series":"ALI03","value":2877.75}
{"date":"2021-09-21","series":"ALI04","value":2877.75}
{"date":"2021-09-21","series":"ALI05","value":2876}
{"date":"2021-09-21","series":"ALI06","value":2882.25}
{"date":"2021-09-21","series":"AUP01","value":764.45892}
{"date":"2021-09-21","series":"AUP02","value":755.0892}
{"date":"2021-09-21","series":"AUP03","value":738.5544}
{"date":"2021-09-21","series":"AUP04","value":729.73584}
{"date":"2021-09-21","series":"AUP05","value":690.27278}
{"date":"2021-09-21","series":"AUP06","value":683.4384}
{"date":"2021-09-21","series":"EDP01","value":382.08}
{"date":"2021-09-21","series":"EDP02","value":375}
{"date":"2021-09-21","series":"EDP03","value":375}
{"date":"2021-09-21","series":"EDP04","value":373}
{"date":"2021-09-21","series":"EDP05","value":355}
{"date":"2021-09-21","series":"EDP06","value":355}
{"date":"2021-09-21","series":"MJP01","value":172}
{"date":"2021-09-21","series":"MJP02","value":183}
{"date":"2021-09-21","series":"MJP03","value":183}
{"date":"2021-09-21","series":"MJP04","value":183}
{"date":"2021-09-21","series":"MJP05","value":163}
{"date":"2021-09-21","series":"MJP06","value":163}
{"date":"2021-09-22","series":"ALI01","value":2976}
{"date":"2021-09-22","series":"ALI02","value":2993.5}
{"date":"2021-09-22","series":"ALI03","value":2970.75}
{"date":"2021-09-22","series":"ALI04","value":2970.25}
{"date":"2021-09-22","series":"ALI05","value":2968.5}
{"date":"2021-09-22","series":"ALI06","value":2974.75}
{"date":"2021-09-22","series":"AUP01","value":764.45892}
{"date":"2021-09-22","series":"AUP02","value":755.0892}
{"date":"2021-09-22","series":"AUP03","value":738.5544}
{"date":"2021-09-22","series":"AUP04","value":738.5544}
{"date":"2021-09-22","series":"AUP05","value":699.09134}
{"date":"2021-09-22","series":"AUP06","value":692.25696}
{"date":"2021-09-22","series":"EDP01","value":382.08}
{"date":"2021-09-22","series":"EDP02","value":375}
{"date":"2021-09-22","series":"EDP03","value":375}
{"date":"2021-09-22","series":"EDP04","value":373}
{"date":"2021-09-22","series":"EDP05","value":355}
{"date":"2021-09-22","series":"EDP06","value":355}
{"date":"2021-09-22","series":"MJP01","value":172.33}
{"date":"2021-09-22","series":"MJP02","value":183}
{"date":"2021-09-22","series":"MJP03","value":183}
{"date":"2021-09-22","series":"MJP04","value":183}
{"date":"2021-09-22","series":"MJP05","value":163}
{"date":"2021-09-22","series":"MJP06","value":163}
{"date":"2021-09-23","series":"ALI01","value":2987.5}
{"date":"2021-09-23","series":"ALI02","value":3005}
{"date":"2021-09-23","series":"ALI03","value":2985}
{"date":"2021-09-23","series":"ALI04","value":2981.75}
{"date":"2021-09-23","series":"ALI05","value":2980.75}
{"date":"2021-09-23","series":"ALI06","value":2986.5}
{"date":"2021-09-23","series":"AUP01","value":764.45892}
{"date":"2021-09-23","series":"AUP02","value":767.78793}
{"date":"2021-09-23","series":"AUP03","value":744.066}
{"date":"2021-09-23","series":"AUP04","value":738.5544}
{"date":"2021-09-23","series":"AUP05","value":683.4384}
{"date":"2021-09-23","series":"AUP06","value":683.4384}
{"date":"2021-09-23","series":"EDP01","value":382.08}
{"date":"2021-09-23","series":"EDP02","value":375}
{"date":"2021-09-23","series":"EDP03","value":375}
{"date":"2021-09-23","series":"EDP04","value":373}
{"date":"2021-09-23","series":"EDP05","value":355}
{"date":"2021-09-23","series":"EDP06","value":355}
{"date":"2021-09-23","series":"MJP01","value":172.33}
{"date":"2021-09-23","series":"MJP02","value":183}
{"date":"2021-09-23","series":"MJP03","value":183}
{"date":"2021-09-23","series":"MJP04","value":183}
{"date":"2021-09-23","series":"MJP05","value":163}
{"date":"2021-09-23","series":"MJP06","value":163}
{"date":"2021-09-24","series":"ALI01","value":2958}
{"date":"2021-09-24","series":"ALI02","value":2975.5}
{"date":"2021-09-24","series":"ALI03","value":2954.25}
{"date":"2021-09-24","series":"ALI04","value":2952.25}
{"date":"2021-09-24","series":"ALI05","value":2951}
{"date":"2021-09-24","series":"ALI06","value":2955.75}
{"date":"2021-09-24","series":"AUP01","value":764.45892}
{"date":"2021-09-24","series":"AUP02","value":767.78793}
{"date":"2021-09-24","series":"AUP03","value":744.066}
{"date":"2021-09-24","series":"AUP04","value":738.5544}
{"date":"2021-09-24","series":"AUP05","value":688.95}
{"date":"2021-09-24","series":"AUP06","value":688.95}
{"date":"2021-09-24","series":"EDP01","value":382.5}
{"date":"2021-09-24","series":"EDP02","value":375}
{"date":"2021-09-24","series":"EDP03","value":375}
{"date":"2021-09-24","series":"EDP04","value":373}
{"date":"2021-09-24","series":"EDP05","value":361.64}
{"date":"2021-09-24","series":"EDP06","value":361.64}
{"date":"2021-09-24","series":"MJP01","value":172.9}
{"date":"2021-09-24","series":"MJP02","value":183}
{"date":"2021-09-24","series":"MJP03","value":183}
{"date":"2021-09-24","series":"MJP04","value":183}
{"date":"2021-09-24","series":"MJP05","value":163}
{"date":"2021-09-24","series":"MJP06","value":163}
{"date":"2021-09-27","series":"ALI01","value":2923.25}
{"date":"2021-09-27","series":"ALI02","value":2940.75}
{"date":"2021-09-27","series":"ALI03","value":2920.75}
{"date":"2021-09-27","series":"ALI04","value":2917.5}
{"date":"2021-09-27","series":"ALI05","value":2916.75}
{"date":"2021-09-27","series":"ALI06","value":2923}
{"date":"2021-09-27","series":"AUP01","value":764.96599}
{"date":"2021-09-27","series":"AUP02","value":766.1124}
{"date":"2021-09-27","series":"AUP03","value":742.39047}
{"date":"2021-09-27","series":"AUP04","value":738.5544}
{"date":"2021-09-27","series":"AUP05","value":688.95}
{"date":"2021-09-27","series":"AUP06","value":688.95}
{"date":"2021-09-27","series":"EDP01","value":382.5}
{"date":"2021-09-27","series":"EDP02","value":375}
{"date":"2021-09-27","series":"EDP03","value":375}
{"date":"2021-09-27","series":"EDP04","value":373}
{"date":"2021-09-27","series":"EDP05","value":361.64}
{"date":"2021-09-27","series":"EDP06","value":361.64}
{"date":"2021-09-27","series":"MJP01","value":173.62}
{"date":"2021-09-27","series":"MJP02","value":183}
{"date":"2021-09-27","series":"MJP03","value":183}
{"date":"2021-09-27","series":"MJP04","value":183}
{"date":"2021-09-27","series":"MJP05","value":163}
{"date":"2021-09-27","series":"MJP06","value":163}
{"date":"2021-09-28","series":"ALI01","value":2974.25}
{"date":"2021-09-28","series":"ALI02","value":2991.75}
{"date":"2021-09-28","series":"ALI03","value":2969.5}
{"date":"2021-09-28","series":"ALI04","value":2968.5}
{"date":"2021-09-28","series":"ALI05","value":2966}
{"date":"2021-09-28","series":"ALI06","value":2968.5}
{"date":"2021-09-28","series":"AUP01","value":764.96599}
{"date":"2021-09-28","series":"AUP02","value":755.0892}
{"date":"2021-09-28","series":"AUP03","value":744.066}
{"date":"2021-09-28","series":"AUP04","value":738.5544}
{"date":"2021-09-28","series":"AUP05","value":694.4616}
{"date":"2021-09-28","series":"AUP06","value":694.4616}
{"date":"2021-09-28","series":"EDP01","value":382.81}
{"date":"2021-09-28","series":"EDP02","value":375}
{"date":"2021-09-28","series":"EDP03","value":375}
{"date":"2021-09-28","series":"EDP04","value":373}
{"date":"2021-09-28","series":"EDP05","value":361.64}
{"date":"2021-09-28","series":"EDP06","value":361.64}
{"date":"2021-09-28","series":"MJP01","value":173}
{"date":"2021-09-28","series":"MJP02","value":183}
{"date":"2021-09-28","series":"MJP03","value":183}
{"date":"2021-09-28","series":"MJP04","value":183}
{"date":"2021-09-28","series":"MJP05","value":163}
{"date":"2021-09-28","series":"MJP06","value":163}
{"date":"2021-09-29","series":"ALI01","value":2965.25}
{"date":"2021-09-29","series":"ALI02","value":2943.5}
{"date":"2021-09-29","series":"ALI03","value":2942}
{"date":"2021-09-29","series":"ALI04","value":2939.5}
{"date":"2021-09-29","series":"ALI05","value":2946.5}
{"date":"2021-09-29","series":"ALI06","value":2946.5}
{"date":"2021-09-29","series":"AUP01","value":764.96599}
{"date":"2021-09-29","series":"AUP02","value":755.0892}
{"date":"2021-09-29","series":"AUP03","value":744.066}
{"date":"2021-09-29","series":"AUP04","value":738.5544}
{"date":"2021-09-29","series":"AUP05","value":694.4616}
{"date":"2021-09-29","series":"AUP06","value":694.4616}
{"date":"2021-09-29","series":"EDP01","value":382.81}
{"date":"2021-09-29","series":"EDP02","value":375}
{"date":"2021-09-29","series":"EDP03","value":375}
{"date":"2021-09-29","series":"EDP04","value":373}
{"date":"2021-09-29","series":"EDP05","value":361.64}
{"date":"2021-09-29","series":"EDP06","value":361.64}
{"date":"2021-09-29","series":"MJP01","value":173}
{"date":"2021-09-29","series":"MJP02","value":183}
{"date":"2021-09-29","series":"MJP03","value":183}
{"date":"2021-09-29","series":"MJP04","value":183}
{"date":"2021-09-29","series":"MJP05","value":163}
{"date":"2021-09-29","series":"MJP06","value":163}
{"date":"2021-09-30","series":"ALI01","value":2903}
{"date":"2021-09-30","series":"ALI02","value":2893}
{"date":"2021-09-30","series":"ALI03","value":2887}
{"date":"2021-09-30","series":"ALI04","value":2884.25}
{"date":"2021-09-30","series":"ALI05","value":2891}
{"date":"2021-09-30","series":"ALI06","value":2891}
{"date":"2021-09-30","series":"AUP01","value":764.96599}
{"date":"2021-09-30","series":"AUP02","value":755.0892}
{"date":"2021-09-30","series":"AUP03","value":738.5544}
{"date":"2021-09-30","series":"AUP04","value":733.0428}
{"date":"2021-09-30","series":"AUP05","value":683.4384}
{"date":"2021-09-30","series":"AUP06","value":683.4384}
{"date":"2021-09-30","series":"EDP01","value":382.81}
{"date":"2021-09-30","series":"EDP02","value":375}
{"date":"2021-09-30","series":"EDP03","value":375}
{"date":"2021-09-30","series":"EDP04","value":373}
{"date":"2021-09-30","series":"EDP05","value":355}
{"date":"2021-09-30","series":"EDP06","value":355}
{"date":"2021-09-30","series":"MJP01","value":173}
{"date":"2021-09-30","series":"MJP02","value":183}
{"date":"2021-09-30","series":"MJP03","value":183}
{"date":"2021-09-30","series":"MJP04","value":183}
{"date":"2021-09-30","series":"MJP05","value":163}
{"date":"2021-09-30","series":"MJP06","value":163}
{"date":"2021-10-01","series":"ALI01","value":2902.25}
{"date":"2021-10-01","series":"ALI02","value":2892.25}
{"date":"2021-10-01","series":"ALI03","value":2891}
{"date":"2021-10-01","series":"ALI04","value":2889.25}
{"date":"2021-10-01","series":"ALI05","value":2896.75}
{"date":"2021-10-01","series":"ALI06","value":2896.75}
{"date":"2021-10-01","series":"AUP01","value":765.01008}
{"date":"2021-10-01","series":"AUP02","value":738.5544}
{"date":"2021-10-01","series":"AUP03","value":733.0428}
{"date":"2021-10-01","series":"AUP04","value":690.60348}
{"date":"2021-10-01","series":"AUP05","value":690.60348}
{"date":"2021-10-01","series":"AUP06","value":688.95}
{"date":"2021-10-01","series":"EDP01","value":382.5}
{"date":"2021-10-01","series":"EDP02","value":375}
{"date":"2021-10-01","series":"EDP03","value":373}
{"date":"2021-10-01","series":"EDP04","value":338.5}
{"date":"2021-10-01","series":"EDP05","value":338.5}
{"date":"2021-10-01","series":"EDP06","value":338.5}
{"date":"2021-10-01","series":"MJP01","value":180}
{"date":"2021-10-01","series":"MJP02","value":183}
{"date":"2021-10-01","series":"MJP03","value":183}
{"date":"2021-10-01","series":"MJP04","value":163}
{"date":"2021-10-01","series":"MJP05","value":163}
{"date":"2021-10-01","series":"MJP06","value":163}
{"date":"2021-10-04","series":"ALI01","value":2957.25}
{"date":"2021-10-04","series":"ALI02","value":2948}
{"date":"2021-10-04","series":"ALI03","value":2946}
{"date":"2021-10-04","series":"ALI04","value":2944.75}
{"date":"2021-10-04","series":"ALI05","value":2946.5}
{"date":"2021-10-04","series":"ALI06","value":2946.5}
{"date":"2021-10-04","series":"AUP01","value":768.31704}
{"date":"2021-10-04","series":"AUP02","value":738.5544}
{"date":"2021-10-04","series":"AUP03","value":727.5312}
{"date":"2021-10-04","series":"AUP04","value":685.09188}
{"date":"2021-10-04","series":"AUP05","value":685.09188}
{"date":"2021-10-04","series":"AUP06","value":683.4384}
{"date":"2021-10-04","series":"EDP01","value":382.5}
{"date":"2021-10-04","series":"EDP02","value":375}
{"date":"2021-10-04","series":"EDP03","value":373}
{"date":"2021-10-04","series":"EDP04","value":338.5}
{"date":"2021-10-04","series":"EDP05","value":338.5}
{"date":"2021-10-04","series":"EDP06","value":338.5}
{"date":"2021-10-04","series":"MJP01","value":177.14}
{"date":"2021-10-04","series":"MJP02","value":183}
{"date":"2021-10-04","series":"MJP03","value":183}
{"date":"2021-10-04","series":"MJP04","value":163}
{"date":"2021-10-04","series":"MJP05","value":163}
{"date":"2021-10-04","series":"MJP06","value":163}
{"date":"2021-10-05","series":"ALI01","value":2966.5}
{"date":"2021-10-05","series":"ALI02","value":2957.75}
{"date":"2021-10-05","series":"ALI03","value":2955.25}
{"date":"2021-10-05","series":"ALI04","value":2952.75}
{"date":"2021-10-05","series":"ALI05","value":2954.25}
{"date":"2021-10-05","series":"ALI06","value":2954.25}
{"date":"2021-10-05","series":"AUP01","value":765.01008}
{"date":"2021-10-05","series":"AUP02","value":738.5544}
{"date":"2021-10-05","series":"AUP03","value":721.20388}
{"date":"2021-10-05","series":"AUP04","value":702.17784}
{"date":"2021-10-05","series":"AUP05","value":702.17784}
{"date":"2021-10-05","series":"AUP06","value":700.52436}
{"date":"2021-10-05","series":"EDP01","value":380}
{"date":"2021-10-05","series":"EDP02","value":375}
{"date":"2021-10-05","series":"EDP03","value":373}
{"date":"2021-10-05","series":"EDP04","value":315}
{"date":"2021-10-05","series":"EDP05","value":315}
{"date":"2021-10-05","series":"EDP06","value":315}
{"date":"2021-10-05","series":"MJP01","value":178.05}
{"date":"2021-10-05","series":"MJP02","value":183}
{"date":"2021-10-05","series":"MJP03","value":183}
{"date":"2021-10-05","series":"MJP04","value":180}
{"date":"2021-10-05","series":"MJP05","value":180}
{"date":"2021-10-05","series":"MJP06","value":180}
{"date":"2021-10-06","series":"ALI01","value":2942}
{"date":"2021-10-06","series":"ALI02","value":2935.25}
{"date":"2021-10-06","series":"ALI03","value":2930.75}
{"date":"2021-10-06","series":"ALI04","value":2929.75}
{"date":"2021-10-06","series":"ALI05","value":2931.25}
{"date":"2021-10-06","series":"ALI06","value":2931.25}
{"date":"2021-10-06","series":"AUP01","value":765.01008}
{"date":"2021-10-06","series":"AUP02","value":738.5544}
{"date":"2021-10-06","series":"AUP03","value":721.20388}
{"date":"2021-10-06","series":"AUP04","value":654.77808}
{"date":"2021-10-06","series":"AUP05","value":649.26648}
{"date":"2021-10-06","series":"AUP06","value":649.26648}
{"date":"2021-10-06","series":"EDP01","value":360}
{"date":"2021-10-06","series":"EDP02","value":360}
{"date":"2021-10-06","series":"EDP03","value":360}
{"date":"2021-10-06","series":"EDP04","value":302}
{"date":"2021-10-06","series":"EDP05","value":302}
{"date":"2021-10-06","series":"EDP06","value":302}
{"date":"2021-10-06","series":"MJP01","value":178.05}
{"date":"2021-10-06","series":"MJP02","value":183}
{"date":"2021-10-06","series":"MJP03","value":183}
{"date":"2021-10-06","series":"MJP04","value":175}
{"date":"2021-10-06","series":"MJP05","value":175}
{"date":"2021-10-06","series":"MJP06","value":175}
{"date":"2021-10-07","series":"ALI01","value":2991}
{"date":"2021-10-07","series":"ALI02","value":2982.25}
{"date":"2021-10-07","series":"ALI03","value":2979.75}
{"date":"2021-10-07","series":"ALI04","value":2978.75}
{"date":"2021-10-07","series":"ALI05","value":2980}
{"date":"2021-10-07","series":"ALI06","value":2980}
{"date":"2021-10-07","series":"AUP01","value":765.01008}
{"date":"2021-10-07","series":"AUP02","value":749.291}
{"date":"2021-10-07","series":"AUP03","value":710.9964}
{"date":"2021-10-07","series":"AUP04","value":683.4384}
{"date":"2021-10-07","series":"AUP05","value":683.4384}
{"date":"2021-10-07","series":"AUP06","value":684.54072}
{"date":"2021-10-07","series":"EDP01","value":380}
{"date":"2021-10-07","series":"EDP02","value":360}
{"date":"2021-10-07","series":"EDP03","value":360}
{"date":"2021-10-07","series":"EDP04","value":302}
{"date":"2021-10-07","series":"EDP05","value":302}
{"date":"2021-10-07","series":"EDP06","value":302}
{"date":"2021-10-07","series":"MJP01","value":178.86}
{"date":"2021-10-07","series":"MJP02","value":183}
{"date":"2021-10-07","series":"MJP03","value":183}
{"date":"2021-10-07","series":"MJP04","value":170}
{"date":"2021-10-07","series":"MJP05","value":170}
{"date":"2021-10-07","series":"MJP06","value":170}
{"date":"2021-10-08","series":"ALI01","value":3011.25}
{"date":"2021-10-08","series":"ALI02","value":3007.25}
{"date":"2021-10-08","series":"ALI03","value":3000}
{"date":"2021-10-08","series":"ALI04","value":2996.5}
{"date":"2021-10-08","series":"ALI05","value":2997.75}
{"date":"2021-10-08","series":"ALI06","value":2997.75}
{"date":"2021-10-08","series":"AUP01","value":770.21303}
{"date":"2021-10-08","series":"AUP02","value":749.291}
{"date":"2021-10-08","series":"AUP03","value":710.9964}
{"date":"2021-10-08","series":"AUP04","value":688.95}
{"date":"2021-10-08","series":"AUP05","value":688.95}
{"date":"2021-10-08","series":"AUP06","value":690.05232}
{"date":"2021-10-08","series":"EDP01","value":365}
{"date":"2021-10-08","series":"EDP02","value":365}
{"date":"2021-10-08","series":"EDP03","value":365}
{"date":"2021-10-08","series":"EDP04","value":363.67}
{"date":"2021-10-08","series":"EDP05","value":363.67}
{"date":"2021-10-08","series":"EDP06","value":363.67}
{"date":"2021-10-08","series":"MJP01","value":178.86}
{"date":"2021-10-08","series":"MJP02","value":183}
{"date":"2021-10-08","series":"MJP03","value":183}
{"date":"2021-10-08","series":"MJP04","value":170}
{"date":"2021-10-08","series":"MJP05","value":170}
{"date":"2021-10-08","series":"MJP06","value":170}
{"date":"2021-10-11","series":"ALI01","value":3111.5}
{"date":"2021-10-11","series":"ALI02","value":3115.5}
{"date":"2021-10-11","series":"ALI03","value":3100.25}
{"date":"2021-10-11","series":"ALI04","value":3098.5}
{"date":"2021-10-11","series":"ALI05","value":3097.75}
{"date":"2021-10-11","series":"ALI06","value":3097.75}
{"date":"2021-10-11","series":"AUP01","value":770.21303}
{"date":"2021-10-11","series":"AUP02","value":749.291}
{"date":"2021-10-11","series":"AUP03","value":727.5312}
{"date":"2021-10-11","series":"AUP04","value":705.4848}
{"date":"2021-10-11","series":"AUP05","value":705.4848}
{"date":"2021-10-11","series":"AUP06","value":705.4848}
{"date":"2021-10-11","series":"EDP01","value":377.5}
{"date":"2021-10-11","series":"EDP02","value":365}
{"date":"2021-10-11","series":"EDP03","value":365}
{"date":"2021-10-11","series":"EDP04","value":330}
{"date":"2021-10-11","series":"EDP05","value":330}
{"date":"2021-10-11","series":"EDP06","value":330}
{"date":"2021-10-11","series":"MJP01","value":178.14}
{"date":"2021-10-11","series":"MJP02","value":183}
{"date":"2021-10-11","series":"MJP03","value":183}
{"date":"2021-10-11","series":"MJP04","value":170}
{"date":"2021-10-11","series":"MJP05","value":170}
{"date":"2021-10-11","series":"MJP06","value":170}
{"date":"2021-10-12","series":"ALI01","value":3108.75}
{"date":"2021-10-12","series":"ALI02","value":3111.5}
{"date":"2021-10-12","series":"ALI03","value":3097.5}
{"date":"2021-10-12","series":"ALI04","value":3091.5}
{"date":"2021-10-12","series":"ALI05","value":3092}
{"date":"2021-10-12","series":"ALI06","value":3092}
{"date":"2021-10-12","series":"AUP01","value":770.21303}
{"date":"2021-10-12","series":"AUP02","value":749.291}
{"date":"2021-10-12","series":"AUP03","value":727.5312}
{"date":"2021-10-12","series":"AUP04","value":705.4848}
{"date":"2021-10-12","series":"AUP05","value":694.4616}
{"date":"2021-10-12","series":"AUP06","value":683.4384}
{"date":"2021-10-12","series":"EDP01","value":376.25}
{"date":"2021-10-12","series":"EDP02","value":365}
{"date":"2021-10-12","series":"EDP03","value":365}
{"date":"2021-10-12","series":"EDP04","value":325}
{"date":"2021-10-12","series":"EDP05","value":325}
{"date":"2021-10-12","series":"EDP06","value":325}
{"date":"2021-10-12","series":"MJP01","value":178.14}
{"date":"2021-10-12","series":"MJP02","value":183}
{"date":"2021-10-12","series":"MJP03","value":183}
{"date":"2021-10-12","series":"MJP04","value":170}
{"date":"2021-10-12","series":"MJP05","value":170}
{"date":"2021-10-12","series":"MJP06","value":170}
{"date":"2021-10-13","series":"ALI01","value":3038.75}
{"date":"2021-10-13","series":"ALI02","value":3041.5}
{"date":"2021-10-13","series":"ALI03","value":3082}
{"date":"2021-10-13","series":"ALI04","value":3081}
{"date":"2021-10-13","series":"ALI05","value":3079.25}
{"date":"2021-10-13","series":"ALI06","value":3079.25}
{"date":"2021-10-13","series":"AUP01","value":770.21303}
{"date":"2021-10-13","series":"AUP02","value":755.0892}
{"date":"2021-10-13","series":"AUP03","value":729.73584}
{"date":"2021-10-13","series":"AUP04","value":683.4384}
{"date":"2021-10-13","series":"AUP05","value":683.4384}
{"date":"2021-10-13","series":"AUP06","value":683.4384}
{"date":"2021-10-13","series":"EDP01","value":376.25}
{"date":"2021-10-13","series":"EDP02","value":365}
{"date":"2021-10-13","series":"EDP03","value":365}
{"date":"2021-10-13","series":"EDP04","value":340}
{"date":"2021-10-13","series":"EDP05","value":340}
{"date":"2021-10-13","series":"EDP06","value":340}
{"date":"2021-10-13","series":"MJP01","value":176.9}
{"date":"2021-10-13","series":"MJP02","value":183}
{"date":"2021-10-13","series":"MJP03","value":183}
{"date":"2021-10-13","series":"MJP04","value":170}
{"date":"2021-10-13","series":"MJP05","value":170}
{"date":"2021-10-13","series":"MJP06","value":170}
{"date":"2021-10-14","series":"ALI01","value":3130.5}
{"date":"2021-10-14","series":"ALI02","value":3139}
{"date":"2021-10-14","series":"ALI03","value":3139.75}
{"date":"2021-10-14","series":"ALI04","value":3139.5}
{"date":"2021-10-14","series":"ALI05","value":3137.75}
{"date":"2021-10-14","series":"ALI06","value":3137.75}
{"date":"2021-10-14","series":"AUP01","value":770.21303}
{"date":"2021-10-14","series":"AUP02","value":755.0892}
{"date":"2021-10-14","series":"AUP03","value":729.73584}
{"date":"2021-10-14","series":"AUP04","value":688.95}
{"date":"2021-10-14","series":"AUP05","value":683.4384}
{"date":"2021-10-14","series":"AUP06","value":683.4384}
{"date":"2021-10-14","series":"EDP01","value":376.25}
{"date":"2021-10-14","series":"EDP02","value":365}
{"date":"2021-10-14","series":"EDP03","value":365}
{"date":"2021-10-14","series":"EDP04","value":340}
{"date":"2021-10-14","series":"EDP05","value":340}
{"date":"2021-10-14","series":"EDP06","value":340}
{"date":"2021-10-14","series":"MJP01","value":176.9}
{"date":"2021-10-14","series":"MJP02","value":183}
{"date":"2021-10-14","series":"MJP03","value":183}
{"date":"2021-10-14","series":"MJP04","value":175}
{"date":"2021-10-14","series":"MJP05","value":175}
{"date":"2021-10-14","series":"MJP06","value":175}
{"date":"2021-10-15","series":"ALI01","value":3171}
{"date":"2021-10-15","series":"ALI02","value":3179.5}
{"date":"2021-10-15","series":"ALI03","value":3182.25}
{"date":"2021-10-15","series":"ALI04","value":3180}
{"date":"2021-10-15","series":"ALI05","value":3178.25}
{"date":"2021-10-15","series":"ALI06","value":3178.25}
{"date":"2021-10-15","series":"AUP01","value":770.21303}
{"date":"2021-10-15","series":"AUP02","value":755.0892}
{"date":"2021-10-15","series":"AUP03","value":716.508}
{"date":"2021-10-15","series":"AUP04","value":694.4616}
{"date":"2021-10-15","series":"AUP05","value":688.95}
{"date":"2021-10-15","series":"AUP06","value":688.95}
{"date":"2021-10-15","series":"EDP01","value":371}
{"date":"2021-10-15","series":"EDP02","value":365}
{"date":"2021-10-15","series":"EDP03","value":365}
{"date":"2021-10-15","series":"EDP04","value":340}
{"date":"2021-10-15","series":"EDP05","value":340}
{"date":"2021-10-15","series":"EDP06","value":340}
{"date":"2021-10-15","series":"MJP01","value":176.9}
{"date":"2021-10-15","series":"MJP02","value":183}
{"date":"2021-10-15","series":"MJP03","value":183}
{"date":"2021-10-15","series":"MJP04","value":175}
{"date":"2021-10-15","series":"MJP05","value":175}
{"date":"2021-10-15","series":"MJP06","value":175}
{"date":"2021-10-18","series":"ALI01","value":3202.5}
{"date":"2021-10-18","series":"ALI02","value":3211}
{"date":"2021-10-18","series":"ALI03","value":3203.5}
{"date":"2021-10-18","series":"ALI04","value":3200}
{"date":"2021-10-18","series":"ALI05","value":3198.25}
{"date":"2021-10-18","series":"ALI06","value":3198.25}
{"date":"2021-10-18","series":"AUP01","value":770.78624}
{"date":"2021-10-18","series":"AUP02","value":760.90945}
{"date":"2021-10-18","series":"AUP03","value":727.5312}
{"date":"2021-10-18","series":"AUP04","value":694.4616}
{"date":"2021-10-18","series":"AUP05","value":689.96413}
{"date":"2021-10-18","series":"AUP06","value":688.95}
{"date":"2021-10-18","series":"EDP01","value":371}
{"date":"2021-10-18","series":"EDP02","value":365}
{"date":"2021-10-18","series":"EDP03","value":330}
{"date":"2021-10-18","series":"EDP04","value":330}
{"date":"2021-10-18","series":"EDP05","value":330}
{"date":"2021-10-18","series":"EDP06","value":330}
{"date":"2021-10-18","series":"MJP01","value":176.9}
{"date":"2021-10-18","series":"MJP02","value":183}
{"date":"2021-10-18","series":"MJP03","value":183}
{"date":"2021-10-18","series":"MJP04","value":175}
{"date":"2021-10-18","series":"MJP05","value":175}
{"date":"2021-10-18","series":"MJP06","value":175}
{"date":"2021-10-19","series":"ALI01","value":3138.25}
{"date":"2021-10-19","series":"ALI02","value":3146.75}
{"date":"2021-10-19","series":"ALI03","value":3144.75}
{"date":"2021-10-19","series":"ALI04","value":3140.5}
{"date":"2021-10-19","series":"ALI05","value":3138.75}
{"date":"2021-10-19","series":"ALI06","value":3138.75}
{"date":"2021-10-19","series":"AUP01","value":770.78624}
{"date":"2021-10-19","series":"AUP02","value":760.90945}
{"date":"2021-10-19","series":"AUP03","value":735.7986}
{"date":"2021-10-19","series":"AUP04","value":694.4616}
{"date":"2021-10-19","series":"AUP05","value":688.95}
{"date":"2021-10-19","series":"AUP06","value":690.1846}
{"date":"2021-10-19","series":"EDP01","value":367.5}
{"date":"2021-10-19","series":"EDP02","value":365}
{"date":"2021-10-19","series":"EDP03","value":330}
{"date":"2021-10-19","series":"EDP04","value":325.66}
{"date":"2021-10-19","series":"EDP05","value":325.66}
{"date":"2021-10-19","series":"EDP06","value":325.64}
{"date":"2021-10-19","series":"MJP01","value":176.48}
{"date":"2021-10-19","series":"MJP02","value":183}
{"date":"2021-10-19","series":"MJP03","value":183}
{"date":"2021-10-19","series":"MJP04","value":175}
{"date":"2021-10-19","series":"MJP05","value":175}
{"date":"2021-10-19","series":"MJP06","value":175}
{"date":"2021-10-20","series":"ALI01","value":3108.75}
{"date":"2021-10-20","series":"ALI02","value":3117.25}
{"date":"2021-10-20","series":"ALI03","value":3113.75}
{"date":"2021-10-20","series":"ALI04","value":3111}
{"date":"2021-10-20","series":"ALI05","value":3109.25}
{"date":"2021-10-20","series":"ALI06","value":3109.25}
{"date":"2021-10-20","series":"AUP01","value":770.78624}
{"date":"2021-10-20","series":"AUP02","value":761.26219}
{"date":"2021-10-20","series":"AUP03","value":738.5544}
{"date":"2021-10-20","series":"AUP04","value":680.90306}
{"date":"2021-10-20","series":"AUP05","value":680.90306}
{"date":"2021-10-20","series":"AUP06","value":680.90306}
{"date":"2021-10-20","series":"EDP01","value":367.5}
{"date":"2021-10-20","series":"EDP02","value":330}
{"date":"2021-10-20","series":"EDP03","value":330.04}
{"date":"2021-10-20","series":"EDP04","value":332}
{"date":"2021-10-20","series":"EDP05","value":332}
{"date":"2021-10-20","series":"EDP06","value":332}
{"date":"2021-10-20","series":"MJP01","value":175.71}
{"date":"2021-10-20","series":"MJP02","value":183}
{"date":"2021-10-20","series":"MJP03","value":183}
{"date":"2021-10-20","series":"MJP04","value":175}
{"date":"2021-10-20","series":"MJP05","value":175}
{"date":"2021-10-20","series":"MJP06","value":175}
{"date":"2021-10-21","series":"ALI01","value":2935.5}
{"date":"2021-10-21","series":"ALI02","value":2944}
{"date":"2021-10-21","series":"ALI03","value":2940.75}
{"date":"2021-10-21","series":"ALI04","value":2937.75}
{"date":"2021-10-21","series":"ALI05","value":2936}
{"date":"2021-10-21","series":"ALI06","value":2936}
{"date":"2021-10-21","series":"AUP01","value":770.78624}
{"date":"2021-10-21","series":"AUP02","value":738.5544}
{"date":"2021-10-21","series":"AUP03","value":738.5544}
{"date":"2021-10-21","series":"AUP04","value":674.92849}
{"date":"2021-10-21","series":"AUP05","value":674.92849}
{"date":"2021-10-21","series":"AUP06","value":674.92849}
{"date":"2021-10-21","series":"EDP01","value":367.5}
{"date":"2021-10-21","series":"EDP02","value":335}
{"date":"2021-10-21","series":"EDP03","value":322}
{"date":"2021-10-21","series":"EDP04","value":316}
{"date":"2021-10-21","series":"EDP05","value":316}
{"date":"2021-10-21","series":"EDP06","value":316}
{"date":"2021-10-21","series":"MJP01","value":176.05}
{"date":"2021-10-21","series":"MJP02","value":183}
{"date":"2021-10-21","series":"MJP03","value":183}
{"date":"2021-10-21","series":"MJP04","value":175}
{"date":"2021-10-21","series":"MJP05","value":175}
{"date":"2021-10-21","series":"MJP06","value":175}
{"date":"2021-10-22","series":"ALI01","value":2907.75}
{"date":"2021-10-22","series":"ALI02","value":2914.25}
{"date":"2021-10-22","series":"ALI03","value":2919.25}
{"date":"2021-10-22","series":"ALI04","value":2910}
{"date":"2021-10-22","series":"ALI05","value":2908.25}
{"date":"2021-10-22","series":"ALI06","value":2908.25}
{"date":"2021-10-22","series":"AUP01","value":770.78624}
{"date":"2021-10-22","series":"AUP02","value":743.38256}
{"date":"2021-10-22","series":"AUP03","value":743.38256}
{"date":"2021-10-22","series":"AUP04","value":654.77808}
{"date":"2021-10-22","series":"AUP05","value":654.77808}
{"date":"2021-10-22","series":"AUP06","value":654.77808}
{"date":"2021-10-22","series":"EDP01","value":361.07}
{"date":"2021-10-22","series":"EDP02","value":325}
{"date":"2021-10-22","series":"EDP03","value":312}
{"date":"2021-10-22","series":"EDP04","value":306}
{"date":"2021-10-22","series":"EDP05","value":306}
{"date":"2021-10-22","series":"EDP06","value":306}
{"date":"2021-10-22","series":"MJP01","value":174.9}
{"date":"2021-10-22","series":"MJP02","value":183}
{"date":"2021-10-22","series":"MJP03","value":183}
{"date":"2021-10-22","series":"MJP04","value":175}
{"date":"2021-10-22","series":"MJP05","value":175}
{"date":"2021-10-22","series":"MJP06","value":175}
{"date":"2021-10-25","series":"ALI01","value":2908}
{"date":"2021-10-25","series":"ALI02","value":2914.5}
{"date":"2021-10-25","series":"ALI03","value":2925}
{"date":"2021-10-25","series":"ALI04","value":2918}
{"date":"2021-10-25","series":"ALI05","value":2916.25}
{"date":"2021-10-25","series":"ALI06","value":2916.25}
{"date":"2021-10-25","series":"AUP01","value":770.14689}
{"date":"2021-10-25","series":"AUP02","value":743.38256}
{"date":"2021-10-25","series":"AUP03","value":738.5544}
{"date":"2021-10-25","series":"AUP04","value":661.392}
{"date":"2021-10-25","series":"AUP05","value":661.392}
{"date":"2021-10-25","series":"AUP06","value":661.392}
{"date":"2021-10-25","series":"EDP01","value":361.07}
{"date":"2021-10-25","series":"EDP02","value":325}
{"date":"2021-10-25","series":"EDP03","value":312}
{"date":"2021-10-25","series":"EDP04","value":306}
{"date":"2021-10-25","series":"EDP05","value":306}
{"date":"2021-10-25","series":"EDP06","value":300}
{"date":"2021-10-25","series":"MJP01","value":174.9}
{"date":"2021-10-25","series":"MJP02","value":183}
{"date":"2021-10-25","series":"MJP03","value":183}
{"date":"2021-10-25","series":"MJP04","value":175}
{"date":"2021-10-25","series":"MJP05","value":175}
{"date":"2021-10-25","series":"MJP06","value":175}
{"date":"2021-10-26","series":"ALI01","value":2866.5}
{"date":"2021-10-26","series":"ALI02","value":2873}
{"date":"2021-10-26","series":"ALI03","value":2885}
{"date":"2021-10-26","series":"ALI04","value":2865.75}
{"date":"2021-10-26","series":"ALI05","value":2864}
{"date":"2021-10-26","series":"ALI06","value":2864}
{"date":"2021-10-26","series":"AUP01","value":770.14689}
{"date":"2021-10-26","series":"AUP02","value":743.38256}
{"date":"2021-10-26","series":"AUP03","value":714.67815}
{"date":"2021-10-26","series":"AUP04","value":655.8804}
{"date":"2021-10-26","series":"AUP05","value":650.3688}
{"date":"2021-10-26","series":"AUP06","value":644.8572}
{"date":"2021-10-26","series":"EDP01","value":355.31}
{"date":"2021-10-26","series":"EDP02","value":325}
{"date":"2021-10-26","series":"EDP03","value":312}
{"date":"2021-10-26","series":"EDP04","value":306}
{"date":"2021-10-26","series":"EDP05","value":306}
{"date":"2021-10-26","series":"EDP06","value":300}
{"date":"2021-10-26","series":"MJP01","value":174.9}
{"date":"2021-10-26","series":"MJP02","value":183}
{"date":"2021-10-26","series":"MJP03","value":183}
{"date":"2021-10-26","series":"MJP04","value":175}
{"date":"2021-10-26","series":"MJP05","value":175}
{"date":"2021-10-26","series":"MJP06","value":175}
{"date":"2021-10-27","series":"ALI01","value":2716.5}
{"date":"2021-10-27","series":"ALI02","value":2723}
{"date":"2021-10-27","series":"ALI03","value":2735}
{"date":"2021-10-27","series":"ALI04","value":2715.75}
{"date":"2021-10-27","series":"ALI05","value":2714}
{"date":"2021-10-27","series":"ALI06","value":2714}
{"date":"2021-10-27","series":"AUP01","value":770.14689}
{"date":"2021-10-27","series":"AUP02","value":743.38256}
{"date":"2021-10-27","series":"AUP03","value":714.67815}
{"date":"2021-10-27","series":"AUP04","value":615.46935}
{"date":"2021-10-27","series":"AUP05","value":615.46935}
{"date":"2021-10-27","series":"AUP06","value":615.46935}
{"date":"2021-10-27","series":"EDP01","value":355.31}
{"date":"2021-10-27","series":"EDP02","value":325}
{"date":"2021-10-27","series":"EDP03","value":312}
{"date":"2021-10-27","series":"EDP04","value":306}
{"date":"2021-10-27","series":"EDP05","value":306}
{"date":"2021-10-27","series":"EDP06","value":300}
{"date":"2021-10-27","series":"MJP01","value":174.19}
{"date":"2021-10-27","series":"MJP02","value":183}
{"date":"2021-10-27","series":"MJP03","value":183}
{"date":"2021-10-27","series":"MJP04","value":163.75}
{"date":"2021-10-27","series":"MJP05","value":163.75}
{"date":"2021-10-27","series":"MJP06","value":163.75}
{"date":"2021-10-28","series":"ALI01","value":2794.5}
{"date":"2021-10-28","series":"ALI02","value":2783}
{"date":"2021-10-28","series":"ALI03","value":2769}
{"date":"2021-10-28","series":"ALI04","value":2767.25}
{"date":"2021-10-28","series":"ALI05","value":2767.25}
{"date":"2021-10-28","series":"ALI06","value":2767.25}
{"date":"2021-10-28","series":"AUP01","value":770.14689}
{"date":"2021-10-28","series":"AUP02","value":738.5544}
{"date":"2021-10-28","series":"AUP03","value":705.4848}
{"date":"2021-10-28","series":"AUP04","value":639.3456}
{"date":"2021-10-28","series":"AUP05","value":639.3456}
{"date":"2021-10-28","series":"AUP06","value":639.3456}
{"date":"2021-10-28","series":"EDP01","value":355.31}
{"date":"2021-10-28","series":"EDP02","value":325}
{"date":"2021-10-28","series":"EDP03","value":312}
{"date":"2021-10-28","series":"EDP04","value":307.87}
{"date":"2021-10-28","series":"EDP05","value":307.87}
{"date":"2021-10-28","series":"EDP06","value":307.87}
{"date":"2021-10-28","series":"MJP01","value":174.19}
{"date":"2021-10-28","series":"MJP02","value":183}
{"date":"2021-10-28","series":"MJP03","value":183}
{"date":"2021-10-28","series":"MJP04","value":163.75}
{"date":"2021-10-28","series":"MJP05","value":163.75}
{"date":"2021-10-28","series":"MJP06","value":163.75}
{"date":"2021-10-29","series":"ALI01","value":2758.5}
{"date":"2021-10-29","series":"ALI02","value":2747}
{"date":"2021-10-29","series":"ALI03","value":2733.5}
{"date":"2021-10-29","series":"ALI04","value":2731.75}
{"date":"2021-10-29","series":"ALI05","value":2731.75}
{"date":"2021-10-29","series":"ALI06","value":2731.75}
{"date":"2021-10-29","series":"AUP01","value":763.95185}
{"date":"2021-10-29","series":"AUP02","value":676.60402}
{"date":"2021-10-29","series":"AUP03","value":656.69612}
{"date":"2021-10-29","series":"AUP04","value":589.49869}
{"date":"2021-10-29","series":"AUP05","value":595.2528}
{"date":"2021-10-29","series":"AUP06","value":590.66715}
{"date":"2021-10-29","series":"EDP01","value":349.72}
{"date":"2021-10-29","series":"EDP02","value":325}
{"date":"2021-10-29","series":"EDP03","value":312}
{"date":"2021-10-29","series":"EDP04","value":301.67}
{"date":"2021-10-29","series":"EDP05","value":301.67}
{"date":"2021-10-29","series":"EDP06","value":301.67}
{"date":"2021-10-29","series":"MJP01","value":174.19}
{"date":"2021-10-29","series":"MJP02","value":183}
{"date":"2021-10-29","series":"MJP03","value":183}
{"date":"2021-10-29","series":"MJP04","value":163.75}
{"date":"2021-10-29","series":"MJP05","value":163.75}
{"date":"2021-10-29","series":"MJP06","value":163.75}
{"date":"2021-11-01","series":"ALI01","value":2776.25}
{"date":"2021-11-01","series":"ALI02","value":2747}
{"date":"2021-11-01","series":"ALI03","value":2738.75}
{"date":"2021-11-01","series":"ALI04","value":2736.5}
{"date":"2021-11-01","series":"ALI05","value":2736.5}
{"date":"2021-11-01","series":"ALI06","value":2736.5}
{"date":"2021-11-01","series":"AUP01","value":704.38248}
{"date":"2021-11-01","series":"AUP02","value":661.392}
{"date":"2021-11-01","series":"AUP03","value":613.99224}
{"date":"2021-11-01","series":"AUP04","value":613.99224}
{"date":"2021-11-01","series":"AUP05","value":613.99224}
{"date":"2021-11-01","series":"AUP06","value":613.99224}
{"date":"2021-11-01","series":"EDP01","value":305}
{"date":"2021-11-01","series":"EDP02","value":312}
{"date":"2021-11-01","series":"EDP03","value":296.11}
{"date":"2021-11-01","series":"EDP04","value":296.11}
{"date":"2021-11-01","series":"EDP05","value":296.11}
{"date":"2021-11-01","series":"EDP06","value":295}
{"date":"2021-11-01","series":"MJP01","value":164}
{"date":"2021-11-01","series":"MJP02","value":183}
{"date":"2021-11-01","series":"MJP03","value":163.75}
{"date":"2021-11-01","series":"MJP04","value":163.75}
{"date":"2021-11-01","series":"MJP05","value":163.75}
{"date":"2021-11-01","series":"MJP06","value":163.75}
{"date":"2021-11-02","series":"ALI01","value":2754.75}
{"date":"2021-11-02","series":"ALI02","value":2724.25}
{"date":"2021-11-02","series":"ALI03","value":2717.25}
{"date":"2021-11-02","series":"ALI04","value":2715}
{"date":"2021-11-02","series":"ALI05","value":2715}
{"date":"2021-11-02","series":"ALI06","value":2715}
{"date":"2021-11-02","series":"AUP01","value":693.35928}
{"date":"2021-11-02","series":"AUP02","value":644.8572}
{"date":"2021-11-02","series":"AUP03","value":617.2992}
{"date":"2021-11-02","series":"AUP04","value":614.71977}
{"date":"2021-11-02","series":"AUP05","value":614.71977}
{"date":"2021-11-02","series":"AUP06","value":614.71977}
{"date":"2021-11-02","series":"EDP01","value":302.5}
{"date":"2021-11-02","series":"EDP02","value":312}
{"date":"2021-11-02","series":"EDP03","value":299.08}
{"date":"2021-11-02","series":"EDP04","value":299.08}
{"date":"2021-11-02","series":"EDP05","value":299.08}
{"date":"2021-11-02","series":"EDP06","value":297.5}
{"date":"2021-11-02","series":"MJP01","value":164}
{"date":"2021-11-02","series":"MJP02","value":183}
{"date":"2021-11-02","series":"MJP03","value":163.75}
{"date":"2021-11-02","series":"MJP04","value":163.75}
{"date":"2021-11-02","series":"MJP05","value":163.75}
{"date":"2021-11-02","series":"MJP06","value":163.75}
{"date":"2021-11-03","series":"ALI01","value":2712.5}
{"date":"2021-11-03","series":"ALI02","value":2680}
{"date":"2021-11-03","series":"ALI03","value":2675}
{"date":"2021-11-03","series":"ALI04","value":2672.75}
{"date":"2021-11-03","series":"ALI05","value":2672.75}
{"date":"2021-11-03","series":"ALI06","value":2672.75}
{"date":"2021-11-03","series":"AUP01","value":606.276}
{"date":"2021-11-03","series":"AUP02","value":606.276}
{"date":"2021-11-03","series":"AUP03","value":572.3025}
{"date":"2021-11-03","series":"AUP04","value":551.16}
{"date":"2021-11-03","series":"AUP05","value":551.16}
{"date":"2021-11-03","series":"AUP06","value":551.16}
{"date":"2021-11-03","series":"EDP01","value":302.5}
{"date":"2021-11-03","series":"EDP02","value":312}
{"date":"2021-11-03","series":"EDP03","value":289.33}
{"date":"2021-11-03","series":"EDP04","value":289.33}
{"date":"2021-11-03","series":"EDP05","value":289.33}
{"date":"2021-11-03","series":"EDP06","value":287.27}
{"date":"2021-11-03","series":"MJP01","value":164}
{"date":"2021-11-03","series":"MJP02","value":183}
{"date":"2021-11-03","series":"MJP03","value":163.75}
{"date":"2021-11-03","series":"MJP04","value":163.75}
{"date":"2021-11-03","series":"MJP05","value":163.75}
{"date":"2021-11-03","series":"MJP06","value":163.75}
{"date":"2021-11-04","series":"ALI01","value":2616.25}
{"date":"2021-11-04","series":"ALI02","value":2589.5}
{"date":"2021-11-04","series":"ALI03","value":2578.75}
{"date":"2021-11-04","series":"ALI04","value":2576.75}
{"date":"2021-11-04","series":"ALI05","value":2578.75}
{"date":"2021-11-04","series":"ALI06","value":2578.75}
{"date":"2021-11-04","series":"AUP01","value":595.2528}
{"date":"2021-11-04","series":"AUP02","value":584.2296}
{"date":"2021-11-04","series":"AUP03","value":562.1832}
{"date":"2021-11-04","series":"AUP04","value":552.08595}
{"date":"2021-11-04","series":"AUP05","value":552.08595}
{"date":"2021-11-04","series":"AUP06","value":551.16}
{"date":"2021-11-04","series":"EDP01","value":302.5}
{"date":"2021-11-04","series":"EDP02","value":312}
{"date":"2021-11-04","series":"EDP03","value":273.33}
{"date":"2021-11-04","series":"EDP04","value":273.33}
{"date":"2021-11-04","series":"EDP05","value":273.33}
{"date":"2021-11-04","series":"EDP06","value":270}
{"date":"2021-11-04","series":"MJP01","value":164.9}
{"date":"2021-11-04","series":"MJP02","value":183}
{"date":"2021-11-04","series":"MJP03","value":145}
{"date":"2021-11-04","series":"MJP04","value":145}
{"date":"2021-11-04","series":"MJP05","value":145}
{"date":"2021-11-04","series":"MJP06","value":145}
{"date":"2021-11-05","series":"ALI01","value":2595.75}
{"date":"2021-11-05","series":"ALI02","value":2569}
{"date":"2021-11-05","series":"ALI03","value":2577.75}
{"date":"2021-11-05","series":"ALI04","value":2576.75}
{"date":"2021-11-05","series":"ALI05","value":2580.75}
{"date":"2021-11-05","series":"ALI06","value":2580.75}
{"date":"2021-11-05","series":"AUP01","value":652.15456}
{"date":"2021-11-05","series":"AUP02","value":584.2296}
{"date":"2021-11-05","series":"AUP03","value":562.1832}
{"date":"2021-11-05","series":"AUP04","value":552.08595}
{"date":"2021-11-05","series":"AUP05","value":552.08595}
{"date":"2021-11-05","series":"AUP06","value":573.2064}
{"date":"2021-11-05","series":"EDP01","value":302.5}
{"date":"2021-11-05","series":"EDP02","value":312}
{"date":"2021-11-05","series":"EDP03","value":293.33}
{"date":"2021-11-05","series":"EDP04","value":293.33}
{"date":"2021-11-05","series":"EDP05","value":293.33}
{"date":"2021-11-05","series":"EDP06","value":290}
{"date":"2021-11-05","series":"MJP01","value":164.9}
{"date":"2021-11-05","series":"MJP02","value":183}
{"date":"2021-11-05","series":"MJP03","value":145}
{"date":"2021-11-05","series":"MJP04","value":145}
{"date":"2021-11-05","series":"MJP05","value":145}
{"date":"2021-11-05","series":"MJP06","value":145}
{"date":"2021-11-08","series":"ALI01","value":2604.75}
{"date":"2021-11-08","series":"ALI02","value":2578}
{"date":"2021-11-08","series":"ALI03","value":2607}
{"date":"2021-11-08","series":"ALI04","value":2606}
{"date":"2021-11-08","series":"ALI05","value":2610}
{"date":"2021-11-08","series":"ALI06","value":2610}
{"date":"2021-11-08","series":"AUP01","value":595.2528}
{"date":"2021-11-08","series":"AUP02","value":584.2296}
{"date":"2021-11-08","series":"AUP03","value":562.1832}
{"date":"2021-11-08","series":"AUP04","value":552.08595}
{"date":"2021-11-08","series":"AUP05","value":556.6716}
{"date":"2021-11-08","series":"AUP06","value":553.9158}
{"date":"2021-11-08","series":"EDP01","value":302.5}
{"date":"2021-11-08","series":"EDP02","value":312}
{"date":"2021-11-08","series":"EDP03","value":293.33}
{"date":"2021-11-08","series":"EDP04","value":293.33}
{"date":"2021-11-08","series":"EDP05","value":293.33}
{"date":"2021-11-08","series":"EDP06","value":290}
{"date":"2021-11-08","series":"MJP01","value":164.9}
{"date":"2021-11-08","series":"MJP02","value":183}
{"date":"2021-11-08","series":"MJP03","value":140.38}
{"date":"2021-11-08","series":"MJP04","value":140.38}
{"date":"2021-11-08","series":"MJP05","value":140.38}
{"date":"2021-11-08","series":"MJP06","value":140.38}
{"date":"2021-11-09","series":"ALI01","value":2560.5}
{"date":"2021-11-09","series":"ALI02","value":2533.75}
{"date":"2021-11-09","series":"ALI03","value":2562.75}
{"date":"2021-11-09","series":"ALI04","value":2561.75}
{"date":"2021-11-09","series":"ALI05","value":2565.75}
{"date":"2021-11-09","series":"ALI06","value":2565.75}
{"date":"2021-11-09","series":"AUP01","value":639.3456}
{"date":"2021-11-09","series":"AUP02","value":584.2296}
{"date":"2021-11-09","series":"AUP03","value":562.1832}
{"date":"2021-11-09","series":"AUP04","value":552.08595}
{"date":"2021-11-09","series":"AUP05","value":556.6716}
{"date":"2021-11-09","series":"AUP06","value":553.9158}
{"date":"2021-11-09","series":"EDP01","value":302.5}
{"date":"2021-11-09","series":"EDP02","value":312}
{"date":"2021-11-09","series":"EDP03","value":293.33}
{"date":"2021-11-09","series":"EDP04","value":293.33}
{"date":"2021-11-09","series":"EDP05","value":293.33}
{"date":"2021-11-09","series":"EDP06","value":290}
{"date":"2021-11-09","series":"MJP01","value":164.9}
{"date":"2021-11-09","series":"MJP02","value":183}
{"date":"2021-11-09","series":"MJP03","value":140.38}
{"date":"2021-11-09","series":"MJP04","value":140.38}
{"date":"2021-11-09","series":"MJP05","value":140.38}
{"date":"2021-11-09","series":"MJP06","value":140.38}
{"date":"2021-11-10","series":"ALI01","value":2567}
{"date":"2021-11-10","series":"ALI02","value":2543}
{"date":"2021-11-10","series":"ALI03","value":2569.25}
{"date":"2021-11-10","series":"ALI04","value":2569.25}
{"date":"2021-11-10","series":"ALI05","value":2573.25}
{"date":"2021-11-10","series":"ALI06","value":2573.25}
{"date":"2021-11-10","series":"AUP01","value":642.65256}
{"date":"2021-11-10","series":"AUP02","value":595.2528}
{"date":"2021-11-10","series":"AUP03","value":573.2064}
{"date":"2021-11-10","series":"AUP04","value":563.10915}
{"date":"2021-11-10","series":"AUP05","value":551.16}
{"date":"2021-11-10","series":"AUP06","value":548.95536}
{"date":"2021-11-10","series":"EDP01","value":302.5}
{"date":"2021-11-10","series":"EDP02","value":312}
{"date":"2021-11-10","series":"EDP03","value":295}
{"date":"2021-11-10","series":"EDP04","value":295}
{"date":"2021-11-10","series":"EDP05","value":295}
{"date":"2021-11-10","series":"EDP06","value":296.82}
{"date":"2021-11-10","series":"MJP01","value":162.8}
{"date":"2021-11-10","series":"MJP02","value":183}
{"date":"2021-11-10","series":"MJP03","value":140.38}
{"date":"2021-11-10","series":"MJP04","value":140.38}
{"date":"2021-11-10","series":"MJP05","value":140.38}
{"date":"2021-11-10","series":"MJP06","value":140.38}
{"date":"2021-11-11","series":"ALI01","value":2634}
{"date":"2021-11-11","series":"ALI02","value":2638.25}
{"date":"2021-11-11","series":"ALI03","value":2636.25}
{"date":"2021-11-11","series":"ALI04","value":2644}
{"date":"2021-11-11","series":"ALI05","value":2642}
{"date":"2021-11-11","series":"ALI06","value":2642}
{"date":"2021-11-11","series":"AUP01","value":643.22577}
{"date":"2021-11-11","series":"AUP02","value":595.2528}
{"date":"2021-11-11","series":"AUP03","value":578.718}
{"date":"2021-11-11","series":"AUP04","value":578.718}
{"date":"2021-11-11","series":"AUP05","value":575.9622}
{"date":"2021-11-11","series":"AUP06","value":573.75756}
{"date":"2021-11-11","series":"EDP01","value":302.5}
{"date":"2021-11-11","series":"EDP02","value":305}
{"date":"2021-11-11","series":"EDP03","value":300}
{"date":"2021-11-11","series":"EDP04","value":300}
{"date":"2021-11-11","series":"EDP05","value":300}
{"date":"2021-11-11","series":"EDP06","value":300}
{"date":"2021-11-11","series":"MJP01","value":162.8}
{"date":"2021-11-11","series":"MJP02","value":183}
{"date":"2021-11-11","series":"MJP03","value":140.38}
{"date":"2021-11-11","series":"MJP04","value":140.38}
{"date":"2021-11-11","series":"MJP05","value":140.38}
{"date":"2021-11-11","series":"MJP06","value":140.38}
{"date":"2021-11-12","series":"ALI01","value":2645.25}
{"date":"2021-11-12","series":"ALI02","value":2649.5}
{"date":"2021-11-12","series":"ALI03","value":2674.5}
{"date":"2021-11-12","series":"ALI04","value":2682.25}
{"date":"2021-11-12","series":"ALI05","value":2680.25}
{"date":"2021-11-12","series":"ALI06","value":2680.25}
{"date":"2021-11-12","series":"AUP01","value":643.22577}
{"date":"2021-11-12","series":"AUP02","value":595.2528}
{"date":"2021-11-12","series":"AUP03","value":578.718}
{"date":"2021-11-12","series":"AUP04","value":578.718}
{"date":"2021-11-12","series":"AUP05","value":575.9622}
{"date":"2021-11-12","series":"AUP06","value":573.75756}
{"date":"2021-11-12","series":"EDP01","value":301.88}
{"date":"2021-11-12","series":"EDP02","value":310}
{"date":"2021-11-12","series":"EDP03","value":298}
{"date":"2021-11-12","series":"EDP04","value":298}
{"date":"2021-11-12","series":"EDP05","value":298}
{"date":"2021-11-12","series":"EDP06","value":298}
{"date":"2021-11-12","series":"MJP01","value":163.4}
{"date":"2021-11-12","series":"MJP02","value":183}
{"date":"2021-11-12","series":"MJP03","value":140.38}
{"date":"2021-11-12","series":"MJP04","value":140.38}
{"date":"2021-11-12","series":"MJP05","value":140.38}
{"date":"2021-11-12","series":"MJP06","value":140.38}
{"date":"2021-11-15","series":"ALI01","value":2607.75}
{"date":"2021-11-15","series":"ALI02","value":2612}
{"date":"2021-11-15","series":"ALI03","value":2636.75}
{"date":"2021-11-15","series":"ALI04","value":2644.75}
{"date":"2021-11-15","series":"ALI05","value":2652.25}
{"date":"2021-11-15","series":"ALI06","value":2652}
{"date":"2021-11-15","series":"AUP01","value":643.22577}
{"date":"2021-11-15","series":"AUP02","value":595.2528}
{"date":"2021-11-15","series":"AUP03","value":598.55976}
{"date":"2021-11-15","series":"AUP04","value":598.55976}
{"date":"2021-11-15","series":"AUP05","value":567.6948}
{"date":"2021-11-15","series":"AUP06","value":567.6948}
{"date":"2021-11-15","series":"EDP01","value":301.88}
{"date":"2021-11-15","series":"EDP02","value":310}
{"date":"2021-11-15","series":"EDP03","value":300}
{"date":"2021-11-15","series":"EDP04","value":300}
{"date":"2021-11-15","series":"EDP05","value":300}
{"date":"2021-11-15","series":"EDP06","value":300}
{"date":"2021-11-15","series":"MJP01","value":163.95}
{"date":"2021-11-15","series":"MJP02","value":183}
{"date":"2021-11-15","series":"MJP03","value":140.38}
{"date":"2021-11-15","series":"MJP04","value":140.38}
{"date":"2021-11-15","series":"MJP05","value":140.38}
{"date":"2021-11-15","series":"MJP06","value":140.38}
{"date":"2021-11-16","series":"ALI01","value":2540.5}
{"date":"2021-11-16","series":"ALI02","value":2544.75}
{"date":"2021-11-16","series":"ALI03","value":2568.25}
{"date":"2021-11-16","series":"ALI04","value":2565.25}
{"date":"2021-11-16","series":"ALI05","value":2572.75}
{"date":"2021-11-16","series":"ALI06","value":2572.5}
{"date":"2021-11-16","series":"AUP01","value":643.22577}
{"date":"2021-11-16","series":"AUP02","value":595.2528}
{"date":"2021-11-16","series":"AUP03","value":598.55976}
{"date":"2021-11-16","series":"AUP04","value":589.7412}
{"date":"2021-11-16","series":"AUP05","value":558.87624}
{"date":"2021-11-16","series":"AUP06","value":558.87624}
{"date":"2021-11-16","series":"EDP01","value":301.88}
{"date":"2021-11-16","series":"EDP02","value":310}
{"date":"2021-11-16","series":"EDP03","value":300}
{"date":"2021-11-16","series":"EDP04","value":300}
{"date":"2021-11-16","series":"EDP05","value":300}
{"date":"2021-11-16","series":"EDP06","value":300}
{"date":"2021-11-16","series":"MJP01","value":163.4}
{"date":"2021-11-16","series":"MJP02","value":183}
{"date":"2021-11-16","series":"MJP03","value":146.75}
{"date":"2021-11-16","series":"MJP04","value":146.75}
{"date":"2021-11-16","series":"MJP05","value":146.75}
{"date":"2021-11-16","series":"MJP06","value":146.75}
{"date":"2021-11-17","series":"ALI01","value":2598.5}
{"date":"2021-11-17","series":"ALI02","value":2602.75}
{"date":"2021-11-17","series":"ALI03","value":2626.25}
{"date":"2021-11-17","series":"ALI04","value":2630.75}
{"date":"2021-11-17","series":"ALI05","value":2638.25}
{"date":"2021-11-17","series":"ALI06","value":2638}
{"date":"2021-11-17","series":"AUP01","value":643.22577}
{"date":"2021-11-17","series":"AUP02","value":595.2528}
{"date":"2021-11-17","series":"AUP03","value":595.2528}
{"date":"2021-11-17","series":"AUP04","value":586.43424}
{"date":"2021-11-17","series":"AUP05","value":555.56928}
{"date":"2021-11-17","series":"AUP06","value":555.56928}
{"date":"2021-11-17","series":"EDP01","value":301.5}
{"date":"2021-11-17","series":"EDP02","value":310}
{"date":"2021-11-17","series":"EDP03","value":286.82}
{"date":"2021-11-17","series":"EDP04","value":286.82}
{"date":"2021-11-17","series":"EDP05","value":286.82}
{"date":"2021-11-17","series":"EDP06","value":286.82}
{"date":"2021-11-17","series":"MJP01","value":163.95}
{"date":"2021-11-17","series":"MJP02","value":183}
{"date":"2021-11-17","series":"MJP03","value":150}
{"date":"2021-11-17","series":"MJP04","value":150}
{"date":"2021-11-17","series":"MJP05","value":150}
{"date":"2021-11-17","series":"MJP06","value":150}
{"date":"2021-11-18","series":"ALI01","value":2603}
{"date":"2021-11-18","series":"ALI02","value":2607.25}
{"date":"2021-11-18","series":"ALI03","value":2630.75}
{"date":"2021-11-18","series":"ALI04","value":2639}
{"date":"2021-11-18","series":"ALI05","value":2646.5}
{"date":"2021-11-18","series":"ALI06","value":2646.25}
{"date":"2021-11-18","series":"AUP01","value":633.78991}
{"date":"2021-11-18","series":"AUP02","value":595.2528}
{"date":"2021-11-18","series":"AUP03","value":584.2296}
{"date":"2021-11-18","series":"AUP04","value":584.2296}
{"date":"2021-11-18","series":"AUP05","value":575.47718}
{"date":"2021-11-18","series":"AUP06","value":567.6948}
{"date":"2021-11-18","series":"EDP01","value":301.5}
{"date":"2021-11-18","series":"EDP02","value":310}
{"date":"2021-11-18","series":"EDP03","value":286.82}
{"date":"2021-11-18","series":"EDP04","value":286.82}
{"date":"2021-11-18","series":"EDP05","value":286.82}
{"date":"2021-11-18","series":"EDP06","value":286.82}
{"date":"2021-11-18","series":"MJP01","value":163.95}
{"date":"2021-11-18","series":"MJP02","value":183}
{"date":"2021-11-18","series":"MJP03","value":150}
{"date":"2021-11-18","series":"MJP04","value":150}
{"date":"2021-11-18","series":"MJP05","value":150}
{"date":"2021-11-18","series":"MJP06","value":150}
{"date":"2021-11-19","series":"ALI01","value":2662.75}
{"date":"2021-11-19","series":"ALI02","value":2667}
{"date":"2021-11-19","series":"ALI03","value":2693.5}
{"date":"2021-11-19","series":"ALI04","value":2698.75}
{"date":"2021-11-19","series":"ALI05","value":2706.25}
{"date":"2021-11-19","series":"ALI06","value":2706}
{"date":"2021-11-19","series":"AUP01","value":625.39023}
{"date":"2021-11-19","series":"AUP02","value":551.16}
{"date":"2021-11-19","series":"AUP03","value":567.6948}
{"date":"2021-11-19","series":"AUP04","value":568.62075}
{"date":"2021-11-19","series":"AUP05","value":562.88868}
{"date":"2021-11-19","series":"AUP06","value":536.19049}
{"date":"2021-11-19","series":"EDP01","value":300}
{"date":"2021-11-19","series":"EDP02","value":310}
{"date":"2021-11-19","series":"EDP03","value":286.82}
{"date":"2021-11-19","series":"EDP04","value":286.82}
{"date":"2021-11-19","series":"EDP05","value":286.82}
{"date":"2021-11-19","series":"EDP06","value":286.82}
{"date":"2021-11-19","series":"MJP01","value":163.95}
{"date":"2021-11-19","series":"MJP02","value":183}
{"date":"2021-11-19","series":"MJP03","value":150}
{"date":"2021-11-19","series":"MJP04","value":150}
{"date":"2021-11-19","series":"MJP05","value":150}
{"date":"2021-11-19","series":"MJP06","value":150}
{"date":"2021-11-22","series":"ALI01","value":2657.5}
{"date":"2021-11-22","series":"ALI02","value":2661.75}
{"date":"2021-11-22","series":"ALI03","value":2688}
{"date":"2021-11-22","series":"ALI04","value":2693.5}
{"date":"2021-11-22","series":"ALI05","value":2701}
{"date":"2021-11-22","series":"ALI06","value":2700.75}
{"date":"2021-11-22","series":"AUP01","value":621.70848}
{"date":"2021-11-22","series":"AUP02","value":551.16}
{"date":"2021-11-22","series":"AUP03","value":542.49576}
{"date":"2021-11-22","series":"AUP04","value":551.16}
{"date":"2021-11-22","series":"AUP05","value":552.98985}
{"date":"2021-11-22","series":"AUP06","value":526.29166}
{"date":"2021-11-22","series":"EDP01","value":300}
{"date":"2021-11-22","series":"EDP02","value":310}
{"date":"2021-11-22","series":"EDP03","value":275}
{"date":"2021-11-22","series":"EDP04","value":275}
{"date":"2021-11-22","series":"EDP05","value":275}
{"date":"2021-11-22","series":"EDP06","value":275}
{"date":"2021-11-22","series":"MJP01","value":163.95}
{"date":"2021-11-22","series":"MJP02","value":183}
{"date":"2021-11-22","series":"MJP03","value":150}
{"date":"2021-11-22","series":"MJP04","value":150}
{"date":"2021-11-22","series":"MJP05","value":150}
{"date":"2021-11-22","series":"MJP06","value":150}
{"date":"2021-11-23","series":"ALI01","value":2648}
{"date":"2021-11-23","series":"ALI02","value":2652.25}
{"date":"2021-11-23","series":"ALI03","value":2678.5}
{"date":"2021-11-23","series":"ALI04","value":2684}
{"date":"2021-11-23","series":"ALI05","value":2691.5}
{"date":"2021-11-23","series":"ALI06","value":2691.25}
{"date":"2021-11-23","series":"AUP01","value":613.83792}
{"date":"2021-11-23","series":"AUP02","value":551.16}
{"date":"2021-11-23","series":"AUP03","value":529.1136}
{"date":"2021-11-23","series":"AUP04","value":529.1136}
{"date":"2021-11-23","series":"AUP05","value":529.1136}
{"date":"2021-11-23","series":"AUP06","value":523.602}
{"date":"2021-11-23","series":"EDP01","value":298.57}
{"date":"2021-11-23","series":"EDP02","value":310}
{"date":"2021-11-23","series":"EDP03","value":268}
{"date":"2021-11-23","series":"EDP04","value":268}
{"date":"2021-11-23","series":"EDP05","value":268}
{"date":"2021-11-23","series":"EDP06","value":268}
{"date":"2021-11-23","series":"MJP01","value":163.95}
{"date":"2021-11-23","series":"MJP02","value":183}
{"date":"2021-11-23","series":"MJP03","value":150}
{"date":"2021-11-23","series":"MJP04","value":150}
{"date":"2021-11-23","series":"MJP05","value":150}
{"date":"2021-11-23","series":"MJP06","value":150}
{"date":"2021-11-24","series":"ALI01","value":2664.5}
{"date":"2021-11-24","series":"ALI02","value":2668.75}
{"date":"2021-11-24","series":"ALI03","value":2695}
{"date":"2021-11-24","series":"ALI04","value":2700.5}
{"date":"2021-11-24","series":"ALI05","value":2708}
{"date":"2021-11-24","series":"ALI06","value":2707.75}
{"date":"2021-11-24","series":"AUP01","value":613.83792}
{"date":"2021-11-24","series":"AUP02","value":551.16}
{"date":"2021-11-24","series":"AUP03","value":540.57773}
{"date":"2021-11-24","series":"AUP04","value":540.57773}
{"date":"2021-11-24","series":"AUP05","value":540.57773}
{"date":"2021-11-24","series":"AUP06","value":543.02488}
{"date":"2021-11-24","series":"EDP01","value":298.57}
{"date":"2021-11-24","series":"EDP02","value":310}
{"date":"2021-11-24","series":"EDP03","value":268}
{"date":"2021-11-24","series":"EDP04","value":268}
{"date":"2021-11-24","series":"EDP05","value":268}
{"date":"2021-11-24","series":"EDP06","value":268}
{"date":"2021-11-24","series":"MJP01","value":163.32}
{"date":"2021-11-24","series":"MJP02","value":183}
{"date":"2021-11-24","series":"MJP03","value":150}
{"date":"2021-11-24","series":"MJP04","value":150}
{"date":"2021-11-24","series":"MJP05","value":150}
{"date":"2021-11-24","series":"MJP06","value":150}
{"date":"2021-11-26","series":"ALI01","value":2581.25}
{"date":"2021-11-26","series":"ALI02","value":2585.5}
{"date":"2021-11-26","series":"ALI03","value":2611.75}
{"date":"2021-11-26","series":"ALI04","value":2617.25}
{"date":"2021-11-26","series":"ALI05","value":2624.75}
{"date":"2021-11-26","series":"ALI06","value":2624.5}
{"date":"2021-11-26","series":"AUP01","value":611.94192}
{"date":"2021-11-26","series":"AUP02","value":551.16}
{"date":"2021-11-26","series":"AUP03","value":534.6252}
{"date":"2021-11-26","series":"AUP04","value":534.6252}
{"date":"2021-11-26","series":"AUP05","value":534.6252}
{"date":"2021-11-26","series":"AUP06","value":537.07235}
{"date":"2021-11-26","series":"EDP01","value":297.5}
{"date":"2021-11-26","series":"EDP02","value":310}
{"date":"2021-11-26","series":"EDP03","value":280.83}
{"date":"2021-11-26","series":"EDP04","value":280.83}
{"date":"2021-11-26","series":"EDP05","value":280.83}
{"date":"2021-11-26","series":"EDP06","value":272.5}
{"date":"2021-11-26","series":"MJP01","value":162.16}
{"date":"2021-11-26","series":"MJP02","value":183}
{"date":"2021-11-26","series":"MJP03","value":150}
{"date":"2021-11-26","series":"MJP04","value":150}
{"date":"2021-11-26","series":"MJP05","value":150}
{"date":"2021-11-26","series":"MJP06","value":150}
{"date":"2021-11-29","series":"ALI01","value":2596}
{"date":"2021-11-29","series":"ALI02","value":2618}
{"date":"2021-11-29","series":"ALI03","value":2627.75}
{"date":"2021-11-29","series":"ALI04","value":2633.5}
{"date":"2021-11-29","series":"ALI05","value":2634}
{"date":"2021-11-29","series":"ALI06","value":2634}
{"date":"2021-11-29","series":"AUP01","value":611.94192}
{"date":"2021-11-29","series":"AUP02","value":551.16}
{"date":"2021-11-29","series":"AUP03","value":523.602}
{"date":"2021-11-29","series":"AUP04","value":523.602}
{"date":"2021-11-29","series":"AUP05","value":523.602}
{"date":"2021-11-29","series":"AUP06","value":526.04915}
{"date":"2021-11-29","series":"EDP01","value":297.5}
{"date":"2021-11-29","series":"EDP02","value":310}
{"date":"2021-11-29","series":"EDP03","value":279.33}
{"date":"2021-11-29","series":"EDP04","value":279.33}
{"date":"2021-11-29","series":"EDP05","value":279.33}
{"date":"2021-11-29","series":"EDP06","value":279.33}
{"date":"2021-11-29","series":"MJP01","value":162.05}
{"date":"2021-11-29","series":"MJP02","value":183}
{"date":"2021-11-29","series":"MJP03","value":150}
{"date":"2021-11-29","series":"MJP04","value":150}
{"date":"2021-11-29","series":"MJP05","value":150}
{"date":"2021-11-29","series":"MJP06","value":150}
{"date":"2021-11-30","series":"ALI01","value":2591.25}
{"date":"2021-11-30","series":"ALI02","value":2609.25}
{"date":"2021-11-30","series":"ALI03","value":2623}
{"date":"2021-11-30","series":"ALI04","value":2629.25}
{"date":"2021-11-30","series":"ALI05","value":2630}
{"date":"2021-11-30","series":"ALI06","value":2630}
{"date":"2021-11-30","series":"AUP01","value":608.87748}
{"date":"2021-11-30","series":"AUP02","value":551.16}
{"date":"2021-11-30","series":"AUP03","value":533.52288}
{"date":"2021-11-30","series":"AUP04","value":540.1368}
{"date":"2021-11-30","series":"AUP05","value":540.1368}
{"date":"2021-11-30","series":"AUP06","value":540.1368}
{"date":"2021-11-30","series":"EDP01","value":296.67}
{"date":"2021-11-30","series":"EDP02","value":310}
{"date":"2021-11-30","series":"EDP03","value":287.67}
{"date":"2021-11-30","series":"EDP04","value":287.67}
{"date":"2021-11-30","series":"EDP05","value":287.67}
{"date":"2021-11-30","series":"EDP06","value":287.67}
{"date":"2021-11-30","series":"MJP01","value":161.35}
{"date":"2021-11-30","series":"MJP02","value":183}
{"date":"2021-11-30","series":"MJP03","value":150}
{"date":"2021-11-30","series":"MJP04","value":150}
{"date":"2021-11-30","series":"MJP05","value":150}
{"date":"2021-11-30","series":"MJP06","value":150}
{"date":"2021-12-01","series":"ALI01","value":2628.5}
{"date":"2021-12-01","series":"ALI02","value":2652}
{"date":"2021-12-01","series":"ALI03","value":2660.25}
{"date":"2021-12-01","series":"ALI04","value":2668}
{"date":"2021-12-01","series":"ALI05","value":2668.25}
{"date":"2021-12-01","series":"ALI06","value":2668.25}
{"date":"2021-12-01","series":"AUP01","value":540.1368}
{"date":"2021-12-01","series":"AUP02","value":545.49408}
{"date":"2021-12-01","series":"AUP03","value":546.22161}
{"date":"2021-12-01","series":"AUP04","value":553.05599}
{"date":"2021-12-01","series":"AUP05","value":553.05599}
{"date":"2021-12-01","series":"AUP06","value":553.05599}
{"date":"2021-12-01","series":"EDP01","value":290}
{"date":"2021-12-01","series":"EDP02","value":295.2}
{"date":"2021-12-01","series":"EDP03","value":295.2}
{"date":"2021-12-01","series":"EDP04","value":295.2}
{"date":"2021-12-01","series":"EDP05","value":295.2}
{"date":"2021-12-01","series":"EDP06","value":295.2}
{"date":"2021-12-01","series":"MJP01","value":148}
{"date":"2021-12-01","series":"MJP02","value":150}
{"date":"2021-12-01","series":"MJP03","value":150}
{"date":"2021-12-01","series":"MJP04","value":150}
{"date":"2021-12-01","series":"MJP05","value":150}
{"date":"2021-12-01","series":"MJP06","value":150}
{"date":"2021-12-02","series":"ALI01","value":2585.25}
{"date":"2021-12-02","series":"ALI02","value":2612.75}
{"date":"2021-12-02","series":"ALI03","value":2617}
{"date":"2021-12-02","series":"ALI04","value":2624.25}
{"date":"2021-12-02","series":"ALI05","value":2624.5}
{"date":"2021-12-02","series":"ALI06","value":2624.5}
{"date":"2021-12-02","series":"AUP01","value":545.6484}
{"date":"2021-12-02","series":"AUP02","value":563.0871}
{"date":"2021-12-02","series":"AUP03","value":563.0871}
{"date":"2021-12-02","series":"AUP04","value":563.0871}
{"date":"2021-12-02","series":"AUP05","value":564.52012}
{"date":"2021-12-02","series":"AUP06","value":564.52012}
{"date":"2021-12-02","series":"EDP01","value":290}
{"date":"2021-12-02","series":"EDP02","value":300}
{"date":"2021-12-02","series":"EDP03","value":300}
{"date":"2021-12-02","series":"EDP04","value":300}
{"date":"2021-12-02","series":"EDP05","value":290}
{"date":"2021-12-02","series":"EDP06","value":290}
{"date":"2021-12-02","series":"MJP01","value":148}
{"date":"2021-12-02","series":"MJP02","value":150}
{"date":"2021-12-02","series":"MJP03","value":150}
{"date":"2021-12-02","series":"MJP04","value":150}
{"date":"2021-12-02","series":"MJP05","value":150}
{"date":"2021-12-02","series":"MJP06","value":150}
{"date":"2021-12-03","series":"ALI01","value":2596.25}
{"date":"2021-12-03","series":"ALI02","value":2623.75}
{"date":"2021-12-03","series":"ALI03","value":2628}
{"date":"2021-12-03","series":"ALI04","value":2635.25}
{"date":"2021-12-03","series":"ALI05","value":2635.5}
{"date":"2021-12-03","series":"ALI06","value":2635.5}
{"date":"2021-12-03","series":"AUP01","value":551.16}
{"date":"2021-12-03","series":"AUP02","value":565.66653}
{"date":"2021-12-03","series":"AUP03","value":565.66653}
{"date":"2021-12-03","series":"AUP04","value":565.66653}
{"date":"2021-12-03","series":"AUP05","value":564.12328}
{"date":"2021-12-03","series":"AUP06","value":564.12328}
{"date":"2021-12-03","series":"EDP01","value":290}
{"date":"2021-12-03","series":"EDP02","value":301.67}
{"date":"2021-12-03","series":"EDP03","value":301.67}
{"date":"2021-12-03","series":"EDP04","value":300.8}
{"date":"2021-12-03","series":"EDP05","value":298.33}
{"date":"2021-12-03","series":"EDP06","value":298.33}
{"date":"2021-12-03","series":"MJP01","value":145.27}
{"date":"2021-12-03","series":"MJP02","value":150}
{"date":"2021-12-03","series":"MJP03","value":150}
{"date":"2021-12-03","series":"MJP04","value":150}
{"date":"2021-12-03","series":"MJP05","value":150}
{"date":"2021-12-03","series":"MJP06","value":150}
{"date":"2021-12-06","series":"ALI01","value":2566.75}
{"date":"2021-12-06","series":"ALI02","value":2594.25}
{"date":"2021-12-06","series":"ALI03","value":2593.25}
{"date":"2021-12-06","series":"ALI04","value":2600.25}
{"date":"2021-12-06","series":"ALI05","value":2600.25}
{"date":"2021-12-06","series":"ALI06","value":2600.25}
{"date":"2021-12-06","series":"AUP01","value":562.1832}
{"date":"2021-12-06","series":"AUP02","value":568.35619}
{"date":"2021-12-06","series":"AUP03","value":568.35619}
{"date":"2021-12-06","series":"AUP04","value":573.2064}
{"date":"2021-12-06","series":"AUP05","value":571.66315}
{"date":"2021-12-06","series":"AUP06","value":571.66315}
{"date":"2021-12-06","series":"EDP01","value":290}
{"date":"2021-12-06","series":"EDP02","value":301.67}
{"date":"2021-12-06","series":"EDP03","value":301.67}
{"date":"2021-12-06","series":"EDP04","value":300.8}
{"date":"2021-12-06","series":"EDP05","value":298.33}
{"date":"2021-12-06","series":"EDP06","value":298.33}
{"date":"2021-12-06","series":"MJP01","value":145.27}
{"date":"2021-12-06","series":"MJP02","value":150}
{"date":"2021-12-06","series":"MJP03","value":150}
{"date":"2021-12-06","series":"MJP04","value":150}
{"date":"2021-12-06","series":"MJP05","value":150}
{"date":"2021-12-06","series":"MJP06","value":150}
{"date":"2021-12-07","series":"ALI01","value":2601.75}
{"date":"2021-12-07","series":"ALI02","value":2629.25}
{"date":"2021-12-07","series":"ALI03","value":2628.25}
{"date":"2021-12-07","series":"ALI04","value":2634.75}
{"date":"2021-12-07","series":"ALI05","value":2634.75}
{"date":"2021-12-07","series":"ALI06","value":2634.75}
{"date":"2021-12-07","series":"AUP01","value":545.6484}
{"date":"2021-12-07","series":"AUP02","value":564.38784}
{"date":"2021-12-07","series":"AUP03","value":573.2064}
{"date":"2021-12-07","series":"AUP04","value":573.2064}
{"date":"2021-12-07","series":"AUP05","value":573.2064}
{"date":"2021-12-07","series":"AUP06","value":573.2064}
{"date":"2021-12-07","series":"EDP01","value":290}
{"date":"2021-12-07","series":"EDP02","value":301.67}
{"date":"2021-12-07","series":"EDP03","value":300}
{"date":"2021-12-07","series":"EDP04","value":300}
{"date":"2021-12-07","series":"EDP05","value":300}
{"date":"2021-12-07","series":"EDP06","value":300}
{"date":"2021-12-07","series":"MJP01","value":143.64}
{"date":"2021-12-07","series":"MJP02","value":150}
{"date":"2021-12-07","series":"MJP03","value":150}
{"date":"2021-12-07","series":"MJP04","value":150}
{"date":"2021-12-07","series":"MJP05","value":150}
{"date":"2021-12-07","series":"MJP06","value":150}
{"date":"2021-12-08","series":"ALI01","value":2576.25}
{"date":"2021-12-08","series":"ALI02","value":2603.75}
{"date":"2021-12-08","series":"ALI03","value":2621.75}
{"date":"2021-12-08","series":"ALI04","value":2631.5}
{"date":"2021-12-08","series":"ALI05","value":2632.25}
{"date":"2021-12-08","series":"ALI06","value":2632.25}
{"date":"2021-12-08","series":"AUP01","value":545.44998}
{"date":"2021-12-08","series":"AUP02","value":567.62866}
{"date":"2021-12-08","series":"AUP03","value":568.79712}
{"date":"2021-12-08","series":"AUP04","value":568.79712}
{"date":"2021-12-08","series":"AUP05","value":568.79712}
{"date":"2021-12-08","series":"AUP06","value":568.79712}
{"date":"2021-12-08","series":"EDP01","value":313}
{"date":"2021-12-08","series":"EDP02","value":313}
{"date":"2021-12-08","series":"EDP03","value":313}
{"date":"2021-12-08","series":"EDP04","value":313}
{"date":"2021-12-08","series":"EDP05","value":313}
{"date":"2021-12-08","series":"EDP06","value":313}
{"date":"2021-12-08","series":"MJP01","value":141.32}
{"date":"2021-12-08","series":"MJP02","value":150}
{"date":"2021-12-08","series":"MJP03","value":150}
{"date":"2021-12-08","series":"MJP04","value":150}
{"date":"2021-12-08","series":"MJP05","value":150}
{"date":"2021-12-08","series":"MJP06","value":150}
{"date":"2021-12-09","series":"ALI01","value":2579.5}
{"date":"2021-12-09","series":"ALI02","value":2607}
{"date":"2021-12-09","series":"ALI03","value":2625}
{"date":"2021-12-09","series":"ALI04","value":2634.75}
{"date":"2021-12-09","series":"ALI05","value":2635.75}
{"date":"2021-12-09","series":"ALI06","value":2635.75}
{"date":"2021-12-09","series":"AUP01","value":550.67498}
{"date":"2021-12-09","series":"AUP02","value":574.30872}
{"date":"2021-12-09","series":"AUP03","value":578.718}
{"date":"2021-12-09","series":"AUP04","value":578.718}
{"date":"2021-12-09","series":"AUP05","value":578.718}
{"date":"2021-12-09","series":"AUP06","value":578.718}
{"date":"2021-12-09","series":"EDP01","value":290}
{"date":"2021-12-09","series":"EDP02","value":310}
{"date":"2021-12-09","series":"EDP03","value":310}
{"date":"2021-12-09","series":"EDP04","value":315}
{"date":"2021-12-09","series":"EDP05","value":310}
{"date":"2021-12-09","series":"EDP06","value":310}
{"date":"2021-12-09","series":"MJP01","value":141.32}
{"date":"2021-12-09","series":"MJP02","value":155}
{"date":"2021-12-09","series":"MJP03","value":155}
{"date":"2021-12-09","series":"MJP04","value":155}
{"date":"2021-12-09","series":"MJP05","value":155}
{"date":"2021-12-09","series":"MJP06","value":155}
{"date":"2021-12-10","series":"ALI01","value":2550.75}
{"date":"2021-12-10","series":"ALI02","value":2578.25}
{"date":"2021-12-10","series":"ALI03","value":2596.25}
{"date":"2021-12-10","series":"ALI04","value":2606}
{"date":"2021-12-10","series":"ALI05","value":2607}
{"date":"2021-12-10","series":"ALI06","value":2607}
{"date":"2021-12-10","series":"AUP01","value":549.70494}
{"date":"2021-12-10","series":"AUP02","value":591.57105}
{"date":"2021-12-10","series":"AUP03","value":593.42295}
{"date":"2021-12-10","series":"AUP04","value":593.42295}
{"date":"2021-12-10","series":"AUP05","value":599.66208}
{"date":"2021-12-10","series":"AUP06","value":599.66208}
{"date":"2021-12-10","series":"EDP01","value":292.5}
{"date":"2021-12-10","series":"EDP02","value":320}
{"date":"2021-12-10","series":"EDP03","value":320}
{"date":"2021-12-10","series":"EDP04","value":320}
{"date":"2021-12-10","series":"EDP05","value":320}
{"date":"2021-12-10","series":"EDP06","value":320}
{"date":"2021-12-10","series":"MJP01","value":141.32}
{"date":"2021-12-10","series":"MJP02","value":155}
{"date":"2021-12-10","series":"MJP03","value":155}
{"date":"2021-12-10","series":"MJP04","value":155}
{"date":"2021-12-10","series":"MJP05","value":155}
{"date":"2021-12-10","series":"MJP06","value":155}
{"date":"2021-12-13","series":"ALI01","value":2601.75}
{"date":"2021-12-13","series":"ALI02","value":2629.25}
{"date":"2021-12-13","series":"ALI03","value":2647.25}
{"date":"2021-12-13","series":"ALI04","value":2657}
{"date":"2021-12-13","series":"ALI05","value":2658}
{"date":"2021-12-13","series":"ALI06","value":2658}
{"date":"2021-12-13","series":"AUP01","value":552.70325}
{"date":"2021-12-13","series":"AUP02","value":591.57105}
{"date":"2021-12-13","series":"AUP03","value":593.42295}
{"date":"2021-12-13","series":"AUP04","value":593.42295}
{"date":"2021-12-13","series":"AUP05","value":599.66208}
{"date":"2021-12-13","series":"AUP06","value":599.66208}
{"date":"2021-12-13","series":"EDP01","value":292.5}
{"date":"2021-12-13","series":"EDP02","value":320}
{"date":"2021-12-13","series":"EDP03","value":320}
{"date":"2021-12-13","series":"EDP04","value":320}
{"date":"2021-12-13","series":"EDP05","value":320}
{"date":"2021-12-13","series":"EDP06","value":320}
{"date":"2021-12-13","series":"MJP01","value":141.32}
{"date":"2021-12-13","series":"MJP02","value":155}
{"date":"2021-12-13","series":"MJP03","value":155}
{"date":"2021-12-13","series":"MJP04","value":155}
{"date":"2021-12-13","series":"MJP05","value":155}
{"date":"2021-12-13","series":"MJP06","value":155}
{"date":"2021-12-14","series":"ALI01","value":2569}
{"date":"2021-12-14","series":"ALI02","value":2596.5}
{"date":"2021-12-14","series":"ALI03","value":2614.5}
{"date":"2021-12-14","series":"ALI04","value":2625.75}
{"date":"2021-12-14","series":"ALI05","value":2626.75}
{"date":"2021-12-14","series":"ALI06","value":2626.75}
{"date":"2021-12-14","series":"AUP01","value":597.45744}
{"date":"2021-12-14","series":"AUP02","value":618.40152}
{"date":"2021-12-14","series":"AUP03","value":617.2992}
{"date":"2021-12-14","series":"AUP04","value":617.2992}
{"date":"2021-12-14","series":"AUP05","value":617.2992}
{"date":"2021-12-14","series":"AUP06","value":617.2992}
{"date":"2021-12-14","series":"EDP01","value":294.38}
{"date":"2021-12-14","series":"EDP02","value":320}
{"date":"2021-12-14","series":"EDP03","value":320}
{"date":"2021-12-14","series":"EDP04","value":320}
{"date":"2021-12-14","series":"EDP05","value":320}
{"date":"2021-12-14","series":"EDP06","value":320}
{"date":"2021-12-14","series":"MJP01","value":141.32}
{"date":"2021-12-14","series":"MJP02","value":160}
{"date":"2021-12-14","series":"MJP03","value":160}
{"date":"2021-12-14","series":"MJP04","value":160}
{"date":"2021-12-14","series":"MJP05","value":160}
{"date":"2021-12-14","series":"MJP06","value":160}
{"date":"2021-12-15","series":"ALI01","value":2540}
{"date":"2021-12-15","series":"ALI02","value":2567.5}
{"date":"2021-12-15","series":"ALI03","value":2585.5}
{"date":"2021-12-15","series":"ALI04","value":2596.75}
{"date":"2021-12-15","series":"ALI05","value":2599.75}
{"date":"2021-12-15","series":"ALI06","value":2599.75}
{"date":"2021-12-15","series":"AUP01","value":595.2528}
{"date":"2021-12-15","series":"AUP02","value":644.8572}
{"date":"2021-12-15","series":"AUP03","value":644.8572}
{"date":"2021-12-15","series":"AUP04","value":639.3456}
{"date":"2021-12-15","series":"AUP05","value":644.59264}
{"date":"2021-12-15","series":"AUP06","value":644.59264}
{"date":"2021-12-15","series":"EDP01","value":294.38}
{"date":"2021-12-15","series":"EDP02","value":320}
{"date":"2021-12-15","series":"EDP03","value":320}
{"date":"2021-12-15","series":"EDP04","value":320}
{"date":"2021-12-15","series":"EDP05","value":320}
{"date":"2021-12-15","series":"EDP06","value":320}
{"date":"2021-12-15","series":"MJP01","value":141.86}
{"date":"2021-12-15","series":"MJP02","value":160}
{"date":"2021-12-15","series":"MJP03","value":160}
{"date":"2021-12-15","series":"MJP04","value":160}
{"date":"2021-12-15","series":"MJP05","value":160}
{"date":"2021-12-15","series":"MJP06","value":160}
{"date":"2021-12-16","series":"ALI01","value":2611.25}
{"date":"2021-12-16","series":"ALI02","value":2638.75}
{"date":"2021-12-16","series":"ALI03","value":2655.5}
{"date":"2021-12-16","series":"ALI04","value":2668}
{"date":"2021-12-16","series":"ALI05","value":2671}
{"date":"2021-12-16","series":"ALI06","value":2671}
{"date":"2021-12-16","series":"AUP01","value":589.30027}
{"date":"2021-12-16","series":"AUP02","value":668.55708}
{"date":"2021-12-16","series":"AUP03","value":669.54917}
{"date":"2021-12-16","series":"AUP04","value":669.54917}
{"date":"2021-12-16","series":"AUP05","value":669.02005}
{"date":"2021-12-16","series":"AUP06","value":669.02005}
{"date":"2021-12-16","series":"EDP01","value":294.38}
{"date":"2021-12-16","series":"EDP02","value":329.65}
{"date":"2021-12-16","series":"EDP03","value":329.65}
{"date":"2021-12-16","series":"EDP04","value":329.65}
{"date":"2021-12-16","series":"EDP05","value":329.65}
{"date":"2021-12-16","series":"EDP06","value":329.65}
{"date":"2021-12-16","series":"MJP01","value":141.36}
{"date":"2021-12-16","series":"MJP02","value":160}
{"date":"2021-12-16","series":"MJP03","value":160}
{"date":"2021-12-16","series":"MJP04","value":160}
{"date":"2021-12-16","series":"MJP05","value":160}
{"date":"2021-12-16","series":"MJP06","value":160}
{"date":"2021-12-17","series":"ALI01","value":2653.75}
{"date":"2021-12-17","series":"ALI02","value":2681.25}
{"date":"2021-12-17","series":"ALI03","value":2696.75}
{"date":"2021-12-17","series":"ALI04","value":2710.5}
{"date":"2021-12-17","series":"ALI05","value":2713.75}
{"date":"2021-12-17","series":"ALI06","value":2713.75}
{"date":"2021-12-17","series":"AUP01","value":599.41957}
{"date":"2021-12-17","series":"AUP02","value":675.34737}
{"date":"2021-12-17","series":"AUP03","value":675.47965}
{"date":"2021-12-17","series":"AUP04","value":675.47965}
{"date":"2021-12-17","series":"AUP05","value":677.9268}
{"date":"2021-12-17","series":"AUP06","value":677.9268}
{"date":"2021-12-17","series":"EDP01","value":300.5}
{"date":"2021-12-17","series":"EDP02","value":329.65}
{"date":"2021-12-17","series":"EDP03","value":329.65}
{"date":"2021-12-17","series":"EDP04","value":329.65}
{"date":"2021-12-17","series":"EDP05","value":329.65}
{"date":"2021-12-17","series":"EDP06","value":329.65}
{"date":"2021-12-17","series":"MJP01","value":141.36}
{"date":"2021-12-17","series":"MJP02","value":165}
{"date":"2021-12-17","series":"MJP03","value":165}
{"date":"2021-12-17","series":"MJP04","value":165}
{"date":"2021-12-17","series":"MJP05","value":165}
{"date":"2021-12-17","series":"MJP06","value":165}
{"date":"2021-12-20","series":"ALI01","value":2602}
{"date":"2021-12-20","series":"ALI02","value":2629.5}
{"date":"2021-12-20","series":"ALI03","value":2649}
{"date":"2021-12-20","series":"ALI04","value":2658.75}
{"date":"2021-12-20","series":"ALI05","value":2662}
{"date":"2021-12-20","series":"ALI06","value":2662}
{"date":"2021-12-20","series":"AUP01","value":599.41957}
{"date":"2021-12-20","series":"AUP02","value":681.60855}
{"date":"2021-12-20","series":"AUP03","value":681.60855}
{"date":"2021-12-20","series":"AUP04","value":681.60855}
{"date":"2021-12-20","series":"AUP05","value":681.60855}
{"date":"2021-12-20","series":"AUP06","value":681.60855}
{"date":"2021-12-20","series":"EDP01","value":300.5}
{"date":"2021-12-20","series":"EDP02","value":329.65}
{"date":"2021-12-20","series":"EDP03","value":329.65}
{"date":"2021-12-20","series":"EDP04","value":329.65}
{"date":"2021-12-20","series":"EDP05","value":329.65}
{"date":"2021-12-20","series":"EDP06","value":329.65}
{"date":"2021-12-20","series":"MJP01","value":141.77}
{"date":"2021-12-20","series":"MJP02","value":165}
{"date":"2021-12-20","series":"MJP03","value":165}
{"date":"2021-12-20","series":"MJP04","value":165}
{"date":"2021-12-20","series":"MJP05","value":165}
{"date":"2021-12-20","series":"MJP06","value":165}
{"date":"2021-12-21","series":"ALI01","value":2716.75}
{"date":"2021-12-21","series":"ALI02","value":2744.25}
{"date":"2021-12-21","series":"ALI03","value":2763.75}
{"date":"2021-12-21","series":"ALI04","value":2772}
{"date":"2021-12-21","series":"ALI05","value":2775.25}
{"date":"2021-12-21","series":"ALI06","value":2775.25}
{"date":"2021-12-21","series":"AUP01","value":600.32347}
{"date":"2021-12-21","series":"AUP02","value":697.70242}
{"date":"2021-12-21","series":"AUP03","value":696.66624}
{"date":"2021-12-21","series":"AUP04","value":699.9732}
{"date":"2021-12-21","series":"AUP05","value":697.2174}
{"date":"2021-12-21","series":"AUP06","value":699.9732}
{"date":"2021-12-21","series":"EDP01","value":307.92}
{"date":"2021-12-21","series":"EDP02","value":329.65}
{"date":"2021-12-21","series":"EDP03","value":329.65}
{"date":"2021-12-21","series":"EDP04","value":329.65}
{"date":"2021-12-21","series":"EDP05","value":329.65}
{"date":"2021-12-21","series":"EDP06","value":329.65}
{"date":"2021-12-21","series":"MJP01","value":142.14}
{"date":"2021-12-21","series":"MJP02","value":165}
{"date":"2021-12-21","series":"MJP03","value":165}
{"date":"2021-12-21","series":"MJP04","value":165}
{"date":"2021-12-21","series":"MJP05","value":165}
{"date":"2021-12-21","series":"MJP06","value":165}
{"date":"2021-12-22","series":"ALI01","value":2803.75}
{"date":"2021-12-22","series":"ALI02","value":2831.25}
{"date":"2021-12-22","series":"ALI03","value":2850.75}
{"date":"2021-12-22","series":"ALI04","value":2859}
{"date":"2021-12-22","series":"ALI05","value":2862.5}
{"date":"2021-12-22","series":"ALI06","value":2862.5}
{"date":"2021-12-22","series":"AUP01","value":606.276}
{"date":"2021-12-22","series":"AUP02","value":703.28016}
{"date":"2021-12-22","series":"AUP03","value":703.28016}
{"date":"2021-12-22","series":"AUP04","value":703.28016}
{"date":"2021-12-22","series":"AUP05","value":704.93364}
{"date":"2021-12-22","series":"AUP06","value":704.93364}
{"date":"2021-12-22","series":"EDP01","value":307.92}
{"date":"2021-12-22","series":"EDP02","value":375}
{"date":"2021-12-22","series":"EDP03","value":375}
{"date":"2021-12-22","series":"EDP04","value":375}
{"date":"2021-12-22","series":"EDP05","value":375}
{"date":"2021-12-22","series":"EDP06","value":370}
{"date":"2021-12-22","series":"MJP01","value":142.14}
{"date":"2021-12-22","series":"MJP02","value":177.67}
{"date":"2021-12-22","series":"MJP03","value":177.67}
{"date":"2021-12-22","series":"MJP04","value":177.67}
{"date":"2021-12-22","series":"MJP05","value":177.67}
{"date":"2021-12-22","series":"MJP06","value":177.67}
{"date":"2021-12-23","series":"ALI01","value":2808}
{"date":"2021-12-23","series":"ALI02","value":2835.5}
{"date":"2021-12-23","series":"ALI03","value":2861}
{"date":"2021-12-23","series":"ALI04","value":2863.25}
{"date":"2021-12-23","series":"ALI05","value":2866.75}
{"date":"2021-12-23","series":"ALI06","value":2866.75}
{"date":"2021-12-23","series":"AUP01","value":607.224}
{"date":"2021-12-23","series":"AUP02","value":701.89124}
{"date":"2021-12-23","series":"AUP03","value":700.17162}
{"date":"2021-12-23","series":"AUP04","value":698.60632}
{"date":"2021-12-23","series":"AUP05","value":698.60632}
{"date":"2021-12-23","series":"AUP06","value":698.60632}
{"date":"2021-12-23","series":"EDP01","value":307.92}
{"date":"2021-12-23","series":"EDP02","value":400}
{"date":"2021-12-23","series":"EDP03","value":400}
{"date":"2021-12-23","series":"EDP04","value":400}
{"date":"2021-12-23","series":"EDP05","value":396}
{"date":"2021-12-23","series":"EDP06","value":390}
{"date":"2021-12-23","series":"MJP01","value":141.86}
{"date":"2021-12-23","series":"MJP02","value":180}
{"date":"2021-12-23","series":"MJP03","value":180}
{"date":"2021-12-23","series":"MJP04","value":180}
{"date":"2021-12-23","series":"MJP05","value":180}
{"date":"2021-12-23","series":"MJP06","value":180}
{"date":"2021-12-27","series":"ALI01","value":2808}
{"date":"2021-12-27","series":"ALI02","value":2750}
{"date":"2021-12-27","series":"ALI03","value":2855.5}
{"date":"2021-12-27","series":"ALI04","value":2863.25}
{"date":"2021-12-27","series":"ALI05","value":2866.75}
{"date":"2021-12-27","series":"ALI06","value":2866.75}
{"date":"2021-12-27","series":"AUP01","value":607.224}
{"date":"2021-12-27","series":"AUP02","value":701.89124}
{"date":"2021-12-27","series":"AUP03","value":700.17162}
{"date":"2021-12-27","series":"AUP04","value":698.60632}
{"date":"2021-12-27","series":"AUP05","value":698.60632}
{"date":"2021-12-27","series":"AUP06","value":698.60632}
{"date":"2021-12-27","series":"EDP01","value":315.36}
{"date":"2021-12-27","series":"EDP02","value":397.5}
{"date":"2021-12-27","series":"EDP03","value":397.5}
{"date":"2021-12-27","series":"EDP04","value":397.5}
{"date":"2021-12-27","series":"EDP05","value":385}
{"date":"2021-12-27","series":"EDP06","value":385}
{"date":"2021-12-27","series":"MJP01","value":141.64}
{"date":"2021-12-27","series":"MJP02","value":180}
{"date":"2021-12-27","series":"MJP03","value":180}
{"date":"2021-12-27","series":"MJP04","value":180}
{"date":"2021-12-27","series":"MJP05","value":180}
{"date":"2021-12-27","series":"MJP06","value":180}
{"date":"2021-12-28","series":"ALI01","value":2808}
{"date":"2021-12-28","series":"ALI02","value":2740}
{"date":"2021-12-28","series":"ALI03","value":2855.5}
{"date":"2021-12-28","series":"ALI04","value":2863.25}
{"date":"2021-12-28","series":"ALI05","value":2866.75}
{"date":"2021-12-28","series":"ALI06","value":2866.75}
{"date":"2021-12-28","series":"AUP01","value":607.224}
{"date":"2021-12-28","series":"AUP02","value":701.89124}
{"date":"2021-12-28","series":"AUP03","value":700.17162}
{"date":"2021-12-28","series":"AUP04","value":698.60632}
{"date":"2021-12-28","series":"AUP05","value":698.60632}
{"date":"2021-12-28","series":"AUP06","value":698.60632}
{"date":"2021-12-28","series":"EDP01","value":315.36}
{"date":"2021-12-28","series":"EDP02","value":397.5}
{"date":"2021-12-28","series":"EDP03","value":397.5}
{"date":"2021-12-28","series":"EDP04","value":397.5}
{"date":"2021-12-28","series":"EDP05","value":385}
{"date":"2021-12-28","series":"EDP06","value":385}
{"date":"2021-12-28","series":"MJP01","value":141.64}
{"date":"2021-12-28","series":"MJP02","value":180}
{"date":"2021-12-28","series":"MJP03","value":180}
{"date":"2021-12-28","series":"MJP04","value":180}
{"date":"2021-12-28","series":"MJP05","value":180}
{"date":"2021-12-28","series":"MJP06","value":180}
{"date":"2021-12-29","series":"ALI01","value":2781.25}
{"date":"2021-12-29","series":"ALI02","value":2777}
{"date":"2021-12-29","series":"ALI03","value":2829}
{"date":"2021-12-29","series":"ALI04","value":2836.5}
{"date":"2021-12-29","series":"ALI05","value":2840}
{"date":"2021-12-29","series":"ALI06","value":2840}
{"date":"2021-12-29","series":"AUP01","value":607.224}
{"date":"2021-12-29","series":"AUP02","value":699.9732}
{"date":"2021-12-29","series":"AUP03","value":699.9732}
{"date":"2021-12-29","series":"AUP04","value":699.9732}
{"date":"2021-12-29","series":"AUP05","value":699.9732}
{"date":"2021-12-29","series":"AUP06","value":699.9732}
{"date":"2021-12-29","series":"EDP01","value":324.06}
{"date":"2021-12-29","series":"EDP02","value":376.43}
{"date":"2021-12-29","series":"EDP03","value":376.43}
{"date":"2021-12-29","series":"EDP04","value":376.84}
{"date":"2021-12-29","series":"EDP05","value":376.84}
{"date":"2021-12-29","series":"EDP06","value":376.84}
{"date":"2021-12-29","series":"MJP01","value":141.64}
{"date":"2021-12-29","series":"MJP02","value":180}
{"date":"2021-12-29","series":"MJP03","value":180}
{"date":"2021-12-29","series":"MJP04","value":180}
{"date":"2021-12-29","series":"MJP05","value":180}
{"date":"2021-12-29","series":"MJP06","value":180}
{"date":"2021-12-30","series":"ALI01","value":2782.5}
{"date":"2021-12-30","series":"ALI02","value":2834.5}
{"date":"2021-12-30","series":"ALI03","value":2842}
{"date":"2021-12-30","series":"ALI04","value":2845.5}
{"date":"2021-12-30","series":"ALI05","value":2845.5}
{"date":"2021-12-30","series":"ALI06","value":2845.5}
{"date":"2021-12-30","series":"AUP01","value":601.93286}
{"date":"2021-12-30","series":"AUP02","value":699.9732}
{"date":"2021-12-30","series":"AUP03","value":699.9732}
{"date":"2021-12-30","series":"AUP04","value":699.9732}
{"date":"2021-12-30","series":"AUP05","value":699.9732}
{"date":"2021-12-30","series":"AUP06","value":699.9732}
{"date":"2021-12-30","series":"EDP01","value":324.06}
{"date":"2021-12-30","series":"EDP02","value":376.43}
{"date":"2021-12-30","series":"EDP03","value":376.43}
{"date":"2021-12-30","series":"EDP04","value":376.84}
{"date":"2021-12-30","series":"EDP05","value":380}
{"date":"2021-12-30","series":"EDP06","value":380}
{"date":"2021-12-30","series":"MJP01","value":141.8}
{"date":"2021-12-30","series":"MJP02","value":180}
{"date":"2021-12-30","series":"MJP03","value":180}
{"date":"2021-12-30","series":"MJP04","value":180}
{"date":"2021-12-30","series":"MJP05","value":180}
{"date":"2021-12-30","series":"MJP06","value":180}
{"date":"2021-12-31","series":"ALI01","value":2752.5}
{"date":"2021-12-31","series":"ALI02","value":2804.5}
{"date":"2021-12-31","series":"ALI03","value":2812}
{"date":"2021-12-31","series":"ALI04","value":2815.5}
{"date":"2021-12-31","series":"ALI05","value":2815.5}
{"date":"2021-12-31","series":"ALI06","value":2815.5}
{"date":"2021-12-31","series":"AUP01","value":604.90912}
{"date":"2021-12-31","series":"AUP02","value":713.7522}
{"date":"2021-12-31","series":"AUP03","value":713.7522}
{"date":"2021-12-31","series":"AUP04","value":713.7522}
{"date":"2021-12-31","series":"AUP05","value":713.7522}
{"date":"2021-12-31","series":"AUP06","value":713.7522}
{"date":"2021-12-31","series":"EDP01","value":333.06}
{"date":"2021-12-31","series":"EDP02","value":375}
{"date":"2021-12-31","series":"EDP03","value":378.33}
{"date":"2021-12-31","series":"EDP04","value":378.33}
{"date":"2021-12-31","series":"EDP05","value":379.29}
{"date":"2021-12-31","series":"EDP06","value":379.29}
{"date":"2021-12-31","series":"MJP01","value":175}
{"date":"2021-12-31","series":"MJP02","value":175}
{"date":"2021-12-31","series":"MJP03","value":175}
{"date":"2021-12-31","series":"MJP04","value":175}
{"date":"2021-12-31","series":"MJP05","value":175}
{"date":"2021-12-31","series":"MJP06","value":175}
{"date":"2022-01-03","series":"ALI01","value":2752.5}
{"date":"2022-01-03","series":"ALI02","value":2804.5}
{"date":"2022-01-03","series":"ALI03","value":2812}
{"date":"2022-01-03","series":"ALI04","value":2815.5}
{"date":"2022-01-03","series":"ALI05","value":2815.5}
{"date":"2022-01-03","series":"ALI06","value":2815.5}
{"date":"2022-01-03","series":"AUP01","value":664.69896}
{"date":"2022-01-03","series":"AUP02","value":713.7522}
{"date":"2022-01-03","series":"AUP03","value":713.7522}
{"date":"2022-01-03","series":"AUP04","value":713.7522}
{"date":"2022-01-03","series":"AUP05","value":713.7522}
{"date":"2022-01-03","series":"AUP06","value":713.7522}
{"date":"2022-01-03","series":"EDP01","value":405}
{"date":"2022-01-03","series":"EDP02","value":378.33}
{"date":"2022-01-03","series":"EDP03","value":378.33}
{"date":"2022-01-03","series":"EDP04","value":379.29}
{"date":"2022-01-03","series":"EDP05","value":379.29}
{"date":"2022-01-03","series":"EDP06","value":379.29}
{"date":"2022-01-03","series":"MJP01","value":140}
{"date":"2022-01-03","series":"MJP02","value":175}
{"date":"2022-01-03","series":"MJP03","value":175}
{"date":"2022-01-03","series":"MJP04","value":175}
{"date":"2022-01-03","series":"MJP05","value":175}
{"date":"2022-01-03","series":"MJP06","value":175}
{"date":"2022-01-04","series":"ALI01","value":2802.75}
{"date":"2022-01-04","series":"ALI02","value":2854.75}
{"date":"2022-01-04","series":"ALI03","value":2862.25}
{"date":"2022-01-04","series":"ALI04","value":2865.75}
{"date":"2022-01-04","series":"ALI05","value":2865.75}
{"date":"2022-01-04","series":"ALI06","value":2865.75}
{"date":"2022-01-04","series":"AUP01","value":664.69896}
{"date":"2022-01-04","series":"AUP02","value":713.7522}
{"date":"2022-01-04","series":"AUP03","value":713.7522}
{"date":"2022-01-04","series":"AUP04","value":713.7522}
{"date":"2022-01-04","series":"AUP05","value":713.7522}
{"date":"2022-01-04","series":"AUP06","value":713.7522}
{"date":"2022-01-04","series":"EDP01","value":390}
{"date":"2022-01-04","series":"EDP02","value":390}
{"date":"2022-01-04","series":"EDP03","value":390}
{"date":"2022-01-04","series":"EDP04","value":390}
{"date":"2022-01-04","series":"EDP05","value":390}
{"date":"2022-01-04","series":"EDP06","value":390}
{"date":"2022-01-04","series":"MJP01","value":141}
{"date":"2022-01-04","series":"MJP02","value":175}
{"date":"2022-01-04","series":"MJP03","value":175}
{"date":"2022-01-04","series":"MJP04","value":175}
{"date":"2022-01-04","series":"MJP05","value":175}
{"date":"2022-01-04","series":"MJP06","value":175}
{"date":"2022-01-05","series":"ALI01","value":2876}
{"date":"2022-01-05","series":"ALI02","value":2928}
{"date":"2022-01-05","series":"ALI03","value":2935.5}
{"date":"2022-01-05","series":"ALI04","value":2939}
{"date":"2022-01-05","series":"ALI05","value":2939}
{"date":"2022-01-05","series":"ALI06","value":2939}
{"date":"2022-01-05","series":"AUP01","value":665.80128}
{"date":"2022-01-05","series":"AUP02","value":705.4848}
{"date":"2022-01-05","series":"AUP03","value":705.4848}
{"date":"2022-01-05","series":"AUP04","value":711.92235}
{"date":"2022-01-05","series":"AUP05","value":711.92235}
{"date":"2022-01-05","series":"AUP06","value":711.92235}
{"date":"2022-01-05","series":"EDP01","value":423}
{"date":"2022-01-05","series":"EDP02","value":423}
{"date":"2022-01-05","series":"EDP03","value":423}
{"date":"2022-01-05","series":"EDP04","value":423}
{"date":"2022-01-05","series":"EDP05","value":421.43}
{"date":"2022-01-05","series":"EDP06","value":421.43}
{"date":"2022-01-05","series":"MJP01","value":141}
{"date":"2022-01-05","series":"MJP02","value":175}
{"date":"2022-01-05","series":"MJP03","value":175}
{"date":"2022-01-05","series":"MJP04","value":175}
{"date":"2022-01-05","series":"MJP05","value":175}
{"date":"2022-01-05","series":"MJP06","value":175}
{"date":"2022-01-06","series":"ALI01","value":2890}
{"date":"2022-01-06","series":"ALI02","value":2942}
{"date":"2022-01-06","series":"ALI03","value":2949.5}
{"date":"2022-01-06","series":"ALI04","value":2954}
{"date":"2022-01-06","series":"ALI05","value":2954}
{"date":"2022-01-06","series":"ALI06","value":2954}
{"date":"2022-01-06","series":"AUP01","value":699.9732}
{"date":"2022-01-06","series":"AUP02","value":699.9732}
{"date":"2022-01-06","series":"AUP03","value":699.9732}
{"date":"2022-01-06","series":"AUP04","value":706.41075}
{"date":"2022-01-06","series":"AUP05","value":706.41075}
{"date":"2022-01-06","series":"AUP06","value":706.41075}
{"date":"2022-01-06","series":"EDP01","value":425}
{"date":"2022-01-06","series":"EDP02","value":423}
{"date":"2022-01-06","series":"EDP03","value":423}
{"date":"2022-01-06","series":"EDP04","value":420}
{"date":"2022-01-06","series":"EDP05","value":420}
{"date":"2022-01-06","series":"EDP06","value":420}
{"date":"2022-01-06","series":"MJP01","value":141}
{"date":"2022-01-06","series":"MJP02","value":175}
{"date":"2022-01-06","series":"MJP03","value":175}
{"date":"2022-01-06","series":"MJP04","value":175}
{"date":"2022-01-06","series":"MJP05","value":175}
{"date":"2022-01-06","series":"MJP06","value":175}
{"date":"2022-01-07","series":"ALI01","value":2884.5}
{"date":"2022-01-07","series":"ALI02","value":2938.5}
{"date":"2022-01-07","series":"ALI03","value":2944}
{"date":"2022-01-07","series":"ALI04","value":2949.25}
{"date":"2022-01-07","series":"ALI05","value":2949.25}
{"date":"2022-01-07","series":"ALI06","value":2949.25}
{"date":"2022-01-07","series":"AUP01","value":667.78546}
{"date":"2022-01-07","series":"AUP02","value":694.4616}
{"date":"2022-01-07","series":"AUP03","value":694.4616}
{"date":"2022-01-07","series":"AUP04","value":700.89915}
{"date":"2022-01-07","series":"AUP05","value":700.89915}
{"date":"2022-01-07","series":"AUP06","value":700.89915}
{"date":"2022-01-07","series":"EDP01","value":420}
{"date":"2022-01-07","series":"EDP02","value":420}
{"date":"2022-01-07","series":"EDP03","value":420}
{"date":"2022-01-07","series":"EDP04","value":420}
{"date":"2022-01-07","series":"EDP05","value":420}
{"date":"2022-01-07","series":"EDP06","value":420}
{"date":"2022-01-07","series":"MJP01","value":138.45}
{"date":"2022-01-07","series":"MJP02","value":175}
{"date":"2022-01-07","series":"MJP03","value":175}
{"date":"2022-01-07","series":"MJP04","value":175}
{"date":"2022-01-07","series":"MJP05","value":175}
{"date":"2022-01-07","series":"MJP06","value":175}
{"date":"2022-01-10","series":"ALI01","value":2898.75}
{"date":"2022-01-10","series":"ALI02","value":2952.75}
{"date":"2022-01-10","series":"ALI03","value":2958.25}
{"date":"2022-01-10","series":"ALI04","value":2963.5}
{"date":"2022-01-10","series":"ALI05","value":2963.5}
{"date":"2022-01-10","series":"ALI06","value":2963.5}
{"date":"2022-01-10","series":"AUP01","value":710.9964}
{"date":"2022-01-10","series":"AUP02","value":708.48311}
{"date":"2022-01-10","series":"AUP03","value":710.9964}
{"date":"2022-01-10","series":"AUP04","value":716.508}
{"date":"2022-01-10","series":"AUP05","value":716.508}
{"date":"2022-01-10","series":"AUP06","value":716.508}
{"date":"2022-01-10","series":"EDP01","value":428.75}
{"date":"2022-01-10","series":"EDP02","value":420}
{"date":"2022-01-10","series":"EDP03","value":420}
{"date":"2022-01-10","series":"EDP04","value":420}
{"date":"2022-01-10","series":"EDP05","value":420}
{"date":"2022-01-10","series":"EDP06","value":420}
{"date":"2022-01-10","series":"MJP01","value":138.45}
{"date":"2022-01-10","series":"MJP02","value":175}
{"date":"2022-01-10","series":"MJP03","value":175}
{"date":"2022-01-10","series":"MJP04","value":175}
{"date":"2022-01-10","series":"MJP05","value":175}
{"date":"2022-01-10","series":"MJP06","value":175}
{"date":"2022-01-11","series":"ALI01","value":2951}
{"date":"2022-01-11","series":"ALI02","value":3005}
{"date":"2022-01-11","series":"ALI03","value":3010.5}
{"date":"2022-01-11","series":"ALI04","value":3015.75}
{"date":"2022-01-11","series":"ALI05","value":3015.75}
{"date":"2022-01-11","series":"ALI06","value":3015.75}
{"date":"2022-01-11","series":"AUP01","value":682.86519}
{"date":"2022-01-11","series":"AUP02","value":708.48311}
{"date":"2022-01-11","series":"AUP03","value":716.508}
{"date":"2022-01-11","series":"AUP04","value":722.0196}
{"date":"2022-01-11","series":"AUP05","value":722.0196}
{"date":"2022-01-11","series":"AUP06","value":722.0196}
{"date":"2022-01-11","series":"EDP01","value":420}
{"date":"2022-01-11","series":"EDP02","value":420}
{"date":"2022-01-11","series":"EDP03","value":420}
{"date":"2022-01-11","series":"EDP04","value":423.82}
{"date":"2022-01-11","series":"EDP05","value":423.82}
{"date":"2022-01-11","series":"EDP06","value":423.82}
{"date":"2022-01-11","series":"MJP01","value":137.68}
{"date":"2022-01-11","series":"MJP02","value":175}
{"date":"2022-01-11","series":"MJP03","value":175}
{"date":"2022-01-11","series":"MJP04","value":175}
{"date":"2022-01-11","series":"MJP05","value":175}
{"date":"2022-01-11","series":"MJP06","value":175}
{"date":"2022-01-12","series":"ALI01","value":2973.75}
{"date":"2022-01-12","series":"ALI02","value":3027.75}
{"date":"2022-01-12","series":"ALI03","value":3033.25}
{"date":"2022-01-12","series":"ALI04","value":3033}
{"date":"2022-01-12","series":"ALI05","value":3033}
{"date":"2022-01-12","series":"ALI06","value":3033}
{"date":"2022-01-12","series":"AUP01","value":688.55316}
{"date":"2022-01-12","series":"AUP02","value":729.31696}
{"date":"2022-01-12","series":"AUP03","value":730.77202}
{"date":"2022-01-12","series":"AUP04","value":733.0428}
{"date":"2022-01-12","series":"AUP05","value":744.066}
{"date":"2022-01-12","series":"AUP06","value":744.066}
{"date":"2022-01-12","series":"EDP01","value":433.33}
{"date":"2022-01-12","series":"EDP02","value":420}
{"date":"2022-01-12","series":"EDP03","value":420}
{"date":"2022-01-12","series":"EDP04","value":431.45}
{"date":"2022-01-12","series":"EDP05","value":431.45}
{"date":"2022-01-12","series":"EDP06","value":431.45}
{"date":"2022-01-12","series":"MJP01","value":137.68}
{"date":"2022-01-12","series":"MJP02","value":175}
{"date":"2022-01-12","series":"MJP03","value":175}
{"date":"2022-01-12","series":"MJP04","value":175}
{"date":"2022-01-12","series":"MJP05","value":175}
{"date":"2022-01-12","series":"MJP06","value":175}
{"date":"2022-01-13","series":"ALI01","value":2944}
{"date":"2022-01-13","series":"ALI02","value":2998}
{"date":"2022-01-13","series":"ALI03","value":3003.5}
{"date":"2022-01-13","series":"ALI04","value":3003.25}
{"date":"2022-01-13","series":"ALI05","value":3003.25}
{"date":"2022-01-13","series":"ALI06","value":3003.25}
{"date":"2022-01-13","series":"AUP01","value":688.83977}
{"date":"2022-01-13","series":"AUP02","value":716.508}
{"date":"2022-01-13","series":"AUP03","value":729.73584}
{"date":"2022-01-13","series":"AUP04","value":716.508}
{"date":"2022-01-13","series":"AUP05","value":716.508}
{"date":"2022-01-13","series":"AUP06","value":716.508}
{"date":"2022-01-13","series":"EDP01","value":433.33}
{"date":"2022-01-13","series":"EDP02","value":420}
{"date":"2022-01-13","series":"EDP03","value":420}
{"date":"2022-01-13","series":"EDP04","value":430}
{"date":"2022-01-13","series":"EDP05","value":430}
{"date":"2022-01-13","series":"EDP06","value":430}
{"date":"2022-01-13","series":"MJP01","value":169}
{"date":"2022-01-13","series":"MJP02","value":169}
{"date":"2022-01-13","series":"MJP03","value":169}
{"date":"2022-01-13","series":"MJP04","value":169}
{"date":"2022-01-13","series":"MJP05","value":169}
{"date":"2022-01-13","series":"MJP06","value":169}
{"date":"2022-01-14","series":"ALI01","value":2962.75}
{"date":"2022-01-14","series":"ALI02","value":3016.75}
{"date":"2022-01-14","series":"ALI03","value":3022.25}
{"date":"2022-01-14","series":"ALI04","value":3022}
{"date":"2022-01-14","series":"ALI05","value":3022}
{"date":"2022-01-14","series":"ALI06","value":3022}
{"date":"2022-01-14","series":"AUP01","value":688.83977}
{"date":"2022-01-14","series":"AUP02","value":744.22032}
{"date":"2022-01-14","series":"AUP03","value":744.22032}
{"date":"2022-01-14","series":"AUP04","value":744.28646}
{"date":"2022-01-14","series":"AUP05","value":744.28646}
{"date":"2022-01-14","series":"AUP06","value":744.28646}
{"date":"2022-01-14","series":"EDP01","value":436.25}
{"date":"2022-01-14","series":"EDP02","value":450}
{"date":"2022-01-14","series":"EDP03","value":450}
{"date":"2022-01-14","series":"EDP04","value":434.67}
{"date":"2022-01-14","series":"EDP05","value":434.67}
{"date":"2022-01-14","series":"EDP06","value":434.67}
{"date":"2022-01-14","series":"MJP01","value":137.68}
{"date":"2022-01-14","series":"MJP02","value":169}
{"date":"2022-01-14","series":"MJP03","value":169}
{"date":"2022-01-14","series":"MJP04","value":169}
{"date":"2022-01-14","series":"MJP05","value":169}
{"date":"2022-01-14","series":"MJP06","value":169}
{"date":"2022-01-18","series":"ALI01","value":3001}
{"date":"2022-01-18","series":"ALI02","value":3055}
{"date":"2022-01-18","series":"ALI03","value":3070}
{"date":"2022-01-18","series":"ALI04","value":3059.25}
{"date":"2022-01-18","series":"ALI05","value":3059.25}
{"date":"2022-01-18","series":"ALI06","value":3059.25}
{"date":"2022-01-18","series":"AUP01","value":702.06761}
{"date":"2022-01-18","series":"AUP02","value":755.0892}
{"date":"2022-01-18","series":"AUP03","value":755.0892}
{"date":"2022-01-18","series":"AUP04","value":755.0892}
{"date":"2022-01-18","series":"AUP05","value":755.0892}
{"date":"2022-01-18","series":"AUP06","value":755.0892}
{"date":"2022-01-18","series":"EDP01","value":438}
{"date":"2022-01-18","series":"EDP02","value":450}
{"date":"2022-01-18","series":"EDP03","value":450}
{"date":"2022-01-18","series":"EDP04","value":430}
{"date":"2022-01-18","series":"EDP05","value":430}
{"date":"2022-01-18","series":"EDP06","value":430}
{"date":"2022-01-18","series":"MJP01","value":137.68}
{"date":"2022-01-18","series":"MJP02","value":169}
{"date":"2022-01-18","series":"MJP03","value":169}
{"date":"2022-01-18","series":"MJP04","value":169}
{"date":"2022-01-18","series":"MJP05","value":169}
{"date":"2022-01-18","series":"MJP06","value":169}
{"date":"2022-01-19","series":"ALI01","value":3038.25}
{"date":"2022-01-19","series":"ALI02","value":3092.25}
{"date":"2022-01-19","series":"ALI03","value":3107.25}
{"date":"2022-01-19","series":"ALI04","value":3082.25}
{"date":"2022-01-19","series":"ALI05","value":3082.25}
{"date":"2022-01-19","series":"ALI06","value":3082.25}
{"date":"2022-01-19","series":"AUP01","value":705.37457}
{"date":"2022-01-19","series":"AUP02","value":755.0892}
{"date":"2022-01-19","series":"AUP03","value":762.43065}
{"date":"2022-01-19","series":"AUP04","value":751.51768}
{"date":"2022-01-19","series":"AUP05","value":750.43741}
{"date":"2022-01-19","series":"AUP06","value":750.43741}
{"date":"2022-01-19","series":"EDP01","value":438}
{"date":"2022-01-19","series":"EDP02","value":450}
{"date":"2022-01-19","series":"EDP03","value":450}
{"date":"2022-01-19","series":"EDP04","value":430}
{"date":"2022-01-19","series":"EDP05","value":425.71}
{"date":"2022-01-19","series":"EDP06","value":425.71}
{"date":"2022-01-19","series":"MJP01","value":135.32}
{"date":"2022-01-19","series":"MJP02","value":169}
{"date":"2022-01-19","series":"MJP03","value":169}
{"date":"2022-01-19","series":"MJP04","value":169}
{"date":"2022-01-19","series":"MJP05","value":169}
{"date":"2022-01-19","series":"MJP06","value":169}
{"date":"2022-01-20","series":"ALI01","value":3102.25}
{"date":"2022-01-20","series":"ALI02","value":3156.25}
{"date":"2022-01-20","series":"ALI03","value":3168.25}
{"date":"2022-01-20","series":"ALI04","value":3146.25}
{"date":"2022-01-20","series":"ALI05","value":3146.25}
{"date":"2022-01-20","series":"ALI06","value":3146.25}
{"date":"2022-01-20","series":"AUP01","value":713.31127}
{"date":"2022-01-20","series":"AUP02","value":755.0892}
{"date":"2022-01-20","series":"AUP03","value":762.43065}
{"date":"2022-01-20","series":"AUP04","value":766.1124}
{"date":"2022-01-20","series":"AUP05","value":766.1124}
{"date":"2022-01-20","series":"AUP06","value":766.1124}
{"date":"2022-01-20","series":"EDP01","value":438}
{"date":"2022-01-20","series":"EDP02","value":450}
{"date":"2022-01-20","series":"EDP03","value":450}
{"date":"2022-01-20","series":"EDP04","value":430}
{"date":"2022-01-20","series":"EDP05","value":420}
{"date":"2022-01-20","series":"EDP06","value":420}
{"date":"2022-01-20","series":"MJP01","value":132.37}
{"date":"2022-01-20","series":"MJP02","value":169}
{"date":"2022-01-20","series":"MJP03","value":169}
{"date":"2022-01-20","series":"MJP04","value":169}
{"date":"2022-01-20","series":"MJP05","value":169}
{"date":"2022-01-20","series":"MJP06","value":169}
{"date":"2022-01-21","series":"ALI01","value":3026}
{"date":"2022-01-21","series":"ALI02","value":3080}
{"date":"2022-01-21","series":"ALI03","value":3090.75}
{"date":"2022-01-21","series":"ALI04","value":3070}
{"date":"2022-01-21","series":"ALI05","value":3067}
{"date":"2022-01-21","series":"ALI06","value":3067.25}
{"date":"2022-01-21","series":"AUP01","value":713.31127}
{"date":"2022-01-21","series":"AUP02","value":755.0892}
{"date":"2022-01-21","series":"AUP03","value":762.43065}
{"date":"2022-01-21","series":"AUP04","value":766.1124}
{"date":"2022-01-21","series":"AUP05","value":766.1124}
{"date":"2022-01-21","series":"AUP06","value":766.1124}
{"date":"2022-01-21","series":"EDP01","value":441.67}
{"date":"2022-01-21","series":"EDP02","value":450}
{"date":"2022-01-21","series":"EDP03","value":450}
{"date":"2022-01-21","series":"EDP04","value":430}
{"date":"2022-01-21","series":"EDP05","value":430}
{"date":"2022-01-21","series":"EDP06","value":430}
{"date":"2022-01-21","series":"MJP01","value":133.11}
{"date":"2022-01-21","series":"MJP02","value":165}
{"date":"2022-01-21","series":"MJP03","value":165}
{"date":"2022-01-21","series":"MJP04","value":165}
{"date":"2022-01-21","series":"MJP05","value":165}
{"date":"2022-01-21","series":"MJP06","value":165}
{"date":"2022-01-24","series":"ALI01","value":3015.5}
{"date":"2022-01-24","series":"ALI02","value":3069.5}
{"date":"2022-01-24","series":"ALI03","value":3088}
{"date":"2022-01-24","series":"ALI04","value":3059.5}
{"date":"2022-01-24","series":"ALI05","value":3063}
{"date":"2022-01-24","series":"ALI06","value":3063.5}
{"date":"2022-01-24","series":"AUP01","value":716.39777}
{"date":"2022-01-24","series":"AUP02","value":771.624}
{"date":"2022-01-24","series":"AUP03","value":760.6008}
{"date":"2022-01-24","series":"AUP04","value":757.66863}
{"date":"2022-01-24","series":"AUP05","value":757.66863}
{"date":"2022-01-24","series":"AUP06","value":761.15196}
{"date":"2022-01-24","series":"EDP01","value":441.67}
{"date":"2022-01-24","series":"EDP02","value":450}
{"date":"2022-01-24","series":"EDP03","value":450}
{"date":"2022-01-24","series":"EDP04","value":430}
{"date":"2022-01-24","series":"EDP05","value":430}
{"date":"2022-01-24","series":"EDP06","value":430}
{"date":"2022-01-24","series":"MJP01","value":133.11}
{"date":"2022-01-24","series":"MJP02","value":165}
{"date":"2022-01-24","series":"MJP03","value":165}
{"date":"2022-01-24","series":"MJP04","value":165}
{"date":"2022-01-24","series":"MJP05","value":165}
{"date":"2022-01-24","series":"MJP06","value":165}
{"date":"2022-01-25","series":"ALI01","value":3077.75}
{"date":"2022-01-25","series":"ALI02","value":3131.75}
{"date":"2022-01-25","series":"ALI03","value":3147.75}
{"date":"2022-01-25","series":"ALI04","value":3121.75}
{"date":"2022-01-25","series":"ALI05","value":3125.25}
{"date":"2022-01-25","series":"ALI06","value":3125.75}
{"date":"2022-01-25","series":"AUP01","value":716.39777}
{"date":"2022-01-25","series":"AUP02","value":771.624}
{"date":"2022-01-25","series":"AUP03","value":760.6008}
{"date":"2022-01-25","series":"AUP04","value":757.66863}
{"date":"2022-01-25","series":"AUP05","value":757.66863}
{"date":"2022-01-25","series":"AUP06","value":761.15196}
{"date":"2022-01-25","series":"EDP01","value":444.29}
{"date":"2022-01-25","series":"EDP02","value":450}
{"date":"2022-01-25","series":"EDP03","value":450}
{"date":"2022-01-25","series":"EDP04","value":431.25}
{"date":"2022-01-25","series":"EDP05","value":431.25}
{"date":"2022-01-25","series":"EDP06","value":431.25}
{"date":"2022-01-25","series":"MJP01","value":132.58}
{"date":"2022-01-25","series":"MJP02","value":165}
{"date":"2022-01-25","series":"MJP03","value":165}
{"date":"2022-01-25","series":"MJP04","value":165}
{"date":"2022-01-25","series":"MJP05","value":165}
{"date":"2022-01-25","series":"MJP06","value":165}
{"date":"2022-01-26","series":"ALI01","value":3078}
{"date":"2022-01-26","series":"ALI02","value":3132}
{"date":"2022-01-26","series":"ALI03","value":3147}
{"date":"2022-01-26","series":"ALI04","value":3122}
{"date":"2022-01-26","series":"ALI05","value":3125.5}
{"date":"2022-01-26","series":"ALI06","value":3126}
{"date":"2022-01-26","series":"AUP01","value":716.39777}
{"date":"2022-01-26","series":"AUP02","value":771.624}
{"date":"2022-01-26","series":"AUP03","value":760.6008}
{"date":"2022-01-26","series":"AUP04","value":767.08244}
{"date":"2022-01-26","series":"AUP05","value":767.08244}
{"date":"2022-01-26","series":"AUP06","value":766.1124}
{"date":"2022-01-26","series":"EDP01","value":444.29}
{"date":"2022-01-26","series":"EDP02","value":450}
{"date":"2022-01-26","series":"EDP03","value":450}
{"date":"2022-01-26","series":"EDP04","value":427.5}
{"date":"2022-01-26","series":"EDP05","value":427.5}
{"date":"2022-01-26","series":"EDP06","value":427.5}
{"date":"2022-01-26","series":"MJP01","value":132.58}
{"date":"2022-01-26","series":"MJP02","value":165}
{"date":"2022-01-26","series":"MJP03","value":165}
{"date":"2022-01-26","series":"MJP04","value":165}
{"date":"2022-01-26","series":"MJP05","value":165}
{"date":"2022-01-26","series":"MJP06","value":165}
{"date":"2022-01-27","series":"ALI01","value":3090.25}
{"date":"2022-01-27","series":"ALI02","value":3144.25}
{"date":"2022-01-27","series":"ALI03","value":3159}
{"date":"2022-01-27","series":"ALI04","value":3134.25}
{"date":"2022-01-27","series":"ALI05","value":3137.75}
{"date":"2022-01-27","series":"ALI06","value":3138.25}
{"date":"2022-01-27","series":"AUP01","value":716.61823}
{"date":"2022-01-27","series":"AUP02","value":771.624}
{"date":"2022-01-27","series":"AUP03","value":760.6008}
{"date":"2022-01-27","series":"AUP04","value":768.31704}
{"date":"2022-01-27","series":"AUP05","value":768.31704}
{"date":"2022-01-27","series":"AUP06","value":766.1124}
{"date":"2022-01-27","series":"EDP01","value":444.29}
{"date":"2022-01-27","series":"EDP02","value":450}
{"date":"2022-01-27","series":"EDP03","value":450}
{"date":"2022-01-27","series":"EDP04","value":435}
{"date":"2022-01-27","series":"EDP05","value":435}
{"date":"2022-01-27","series":"EDP06","value":435}
{"date":"2022-01-27","series":"MJP01","value":132.11}
{"date":"2022-01-27","series":"MJP02","value":165}
{"date":"2022-01-27","series":"MJP03","value":165}
{"date":"2022-01-27","series":"MJP04","value":165}
{"date":"2022-01-27","series":"MJP05","value":165}
{"date":"2022-01-27","series":"MJP06","value":165}
{"date":"2022-01-28","series":"ALI01","value":3128.25}
{"date":"2022-01-28","series":"ALI02","value":3143}
{"date":"2022-01-28","series":"ALI03","value":3118.25}
{"date":"2022-01-28","series":"ALI04","value":3121.75}
{"date":"2022-01-28","series":"ALI05","value":3122.25}
{"date":"2022-01-28","series":"ALI06","value":3122.25}
{"date":"2022-01-28","series":"AUP01","value":717.456}
{"date":"2022-01-28","series":"AUP02","value":771.624}
{"date":"2022-01-28","series":"AUP03","value":760.6008}
{"date":"2022-01-28","series":"AUP04","value":768.31704}
{"date":"2022-01-28","series":"AUP05","value":768.31704}
{"date":"2022-01-28","series":"AUP06","value":766.1124}
{"date":"2022-01-28","series":"EDP01","value":446.25}
{"date":"2022-01-28","series":"EDP02","value":450}
{"date":"2022-01-28","series":"EDP03","value":450}
{"date":"2022-01-28","series":"EDP04","value":435}
{"date":"2022-01-28","series":"EDP05","value":435}
{"date":"2022-01-28","series":"EDP06","value":435}
{"date":"2022-01-28","series":"MJP01","value":131.89}
{"date":"2022-01-28","series":"MJP02","value":165}
{"date":"2022-01-28","series":"MJP03","value":165}
{"date":"2022-01-28","series":"MJP04","value":165}
{"date":"2022-01-28","series":"MJP05","value":165}
{"date":"2022-01-28","series":"MJP06","value":165}
{"date":"2022-01-31","series":"ALI01","value":3078.25}
{"date":"2022-01-31","series":"ALI02","value":3084}
{"date":"2022-01-31","series":"ALI03","value":3068.25}
{"date":"2022-01-31","series":"ALI04","value":3071.75}
{"date":"2022-01-31","series":"ALI05","value":3072.25}
{"date":"2022-01-31","series":"ALI06","value":3072.25}
{"date":"2022-01-31","series":"AUP01","value":718.00716}
{"date":"2022-01-31","series":"AUP02","value":771.624}
{"date":"2022-01-31","series":"AUP03","value":760.6008}
{"date":"2022-01-31","series":"AUP04","value":768.31704}
{"date":"2022-01-31","series":"AUP05","value":768.31704}
{"date":"2022-01-31","series":"AUP06","value":766.1124}
{"date":"2022-01-31","series":"EDP01","value":446.25}
{"date":"2022-01-31","series":"EDP02","value":450}
{"date":"2022-01-31","series":"EDP03","value":450}
{"date":"2022-01-31","series":"EDP04","value":435}
{"date":"2022-01-31","series":"EDP05","value":435}
{"date":"2022-01-31","series":"EDP06","value":435}
{"date":"2022-01-31","series":"MJP01","value":131.89}
{"date":"2022-01-31","series":"MJP02","value":165}
{"date":"2022-01-31","series":"MJP03","value":165}
{"date":"2022-01-31","series":"MJP04","value":165}
{"date":"2022-01-31","series":"MJP05","value":165}
{"date":"2022-01-31","series":"MJP06","value":165}
{"date":"2022-02-01","series":"ALI01","value":3077.5}
{"date":"2022-02-01","series":"ALI02","value":3081.75}
{"date":"2022-02-01","series":"ALI03","value":3067.5}
{"date":"2022-02-01","series":"ALI04","value":3065.75}
{"date":"2022-02-01","series":"ALI05","value":3063.5}
{"date":"2022-02-01","series":"ALI06","value":3061.75}
{"date":"2022-02-01","series":"AUP01","value":767.21472}
{"date":"2022-02-01","series":"AUP02","value":760.6008}
{"date":"2022-02-01","series":"AUP03","value":768.31704}
{"date":"2022-02-01","series":"AUP04","value":768.31704}
{"date":"2022-02-01","series":"AUP05","value":766.1124}
{"date":"2022-02-01","series":"AUP06","value":749.5776}
{"date":"2022-02-01","series":"EDP01","value":460}
{"date":"2022-02-01","series":"EDP02","value":450}
{"date":"2022-02-01","series":"EDP03","value":430}
{"date":"2022-02-01","series":"EDP04","value":430}
{"date":"2022-02-01","series":"EDP05","value":430}
{"date":"2022-02-01","series":"EDP06","value":432.5}
{"date":"2022-02-01","series":"MJP01","value":120}
{"date":"2022-02-01","series":"MJP02","value":165}
{"date":"2022-02-01","series":"MJP03","value":165}
{"date":"2022-02-01","series":"MJP04","value":165}
{"date":"2022-02-01","series":"MJP05","value":165}
{"date":"2022-02-01","series":"MJP06","value":165}
{"date":"2022-02-02","series":"ALI01","value":3029}
{"date":"2022-02-02","series":"ALI02","value":3042.25}
{"date":"2022-02-02","series":"ALI03","value":3019}
{"date":"2022-02-02","series":"ALI04","value":3015}
{"date":"2022-02-02","series":"ALI05","value":3014.5}
{"date":"2022-02-02","series":"ALI06","value":3013.5}
{"date":"2022-02-02","series":"AUP01","value":768.31704}
{"date":"2022-02-02","series":"AUP02","value":760.6008}
{"date":"2022-02-02","series":"AUP03","value":769.41936}
{"date":"2022-02-02","series":"AUP04","value":767.94225}
{"date":"2022-02-02","series":"AUP05","value":767.94225}
{"date":"2022-02-02","series":"AUP06","value":726.5832}
{"date":"2022-02-02","series":"EDP01","value":460}
{"date":"2022-02-02","series":"EDP02","value":450}
{"date":"2022-02-02","series":"EDP03","value":430}
{"date":"2022-02-02","series":"EDP04","value":430}
{"date":"2022-02-02","series":"EDP05","value":430}
{"date":"2022-02-02","series":"EDP06","value":432.5}
{"date":"2022-02-02","series":"MJP01","value":120}
{"date":"2022-02-02","series":"MJP02","value":165}
{"date":"2022-02-02","series":"MJP03","value":165}
{"date":"2022-02-02","series":"MJP04","value":165}
{"date":"2022-02-02","series":"MJP05","value":165}
{"date":"2022-02-02","series":"MJP06","value":165}
{"date":"2022-02-03","series":"ALI01","value":3080}
{"date":"2022-02-03","series":"ALI02","value":3065}
{"date":"2022-02-03","series":"ALI03","value":3074.25}
{"date":"2022-02-03","series":"ALI04","value":3070.75}
{"date":"2022-02-03","series":"ALI05","value":3070.25}
{"date":"2022-02-03","series":"ALI06","value":3065.5}
{"date":"2022-02-03","series":"AUP01","value":761.15196}
{"date":"2022-02-03","series":"AUP02","value":760.75512}
{"date":"2022-02-03","series":"AUP03","value":762.69521}
{"date":"2022-02-03","series":"AUP04","value":766.1124}
{"date":"2022-02-03","series":"AUP05","value":766.1124}
{"date":"2022-02-03","series":"AUP06","value":733.0428}
{"date":"2022-02-03","series":"EDP01","value":460}
{"date":"2022-02-03","series":"EDP02","value":450}
{"date":"2022-02-03","series":"EDP03","value":427.5}
{"date":"2022-02-03","series":"EDP04","value":427.5}
{"date":"2022-02-03","series":"EDP05","value":427.5}
{"date":"2022-02-03","series":"EDP06","value":425}
{"date":"2022-02-03","series":"MJP01","value":120}
{"date":"2022-02-03","series":"MJP02","value":165}
{"date":"2022-02-03","series":"MJP03","value":165}
{"date":"2022-02-03","series":"MJP04","value":165}
{"date":"2022-02-03","series":"MJP05","value":165}
{"date":"2022-02-03","series":"MJP06","value":165}
{"date":"2022-02-04","series":"ALI01","value":3114.25}
{"date":"2022-02-04","series":"ALI02","value":3099.25}
{"date":"2022-02-04","series":"ALI03","value":3099.25}
{"date":"2022-02-04","series":"ALI04","value":3095}
{"date":"2022-02-04","series":"ALI05","value":3094}
{"date":"2022-02-04","series":"ALI06","value":3092.5}
{"date":"2022-02-04","series":"AUP01","value":768.31704}
{"date":"2022-02-04","series":"AUP02","value":760.75512}
{"date":"2022-02-04","series":"AUP03","value":760.6008}
{"date":"2022-02-04","series":"AUP04","value":760.6008}
{"date":"2022-02-04","series":"AUP05","value":760.6008}
{"date":"2022-02-04","series":"AUP06","value":727.5312}
{"date":"2022-02-04","series":"EDP01","value":461.25}
{"date":"2022-02-04","series":"EDP02","value":450}
{"date":"2022-02-04","series":"EDP03","value":430}
{"date":"2022-02-04","series":"EDP04","value":430}
{"date":"2022-02-04","series":"EDP05","value":430}
{"date":"2022-02-04","series":"EDP06","value":420}
{"date":"2022-02-04","series":"MJP01","value":120}
{"date":"2022-02-04","series":"MJP02","value":165}
{"date":"2022-02-04","series":"MJP03","value":165}
{"date":"2022-02-04","series":"MJP04","value":165}
{"date":"2022-02-04","series":"MJP05","value":165}
{"date":"2022-02-04","series":"MJP06","value":165}
{"date":"2022-02-07","series":"ALI01","value":3167.75}
{"date":"2022-02-07","series":"ALI02","value":3164.5}
{"date":"2022-02-07","series":"ALI03","value":3152.75}
{"date":"2022-02-07","series":"ALI04","value":3150.75}
{"date":"2022-02-07","series":"ALI05","value":3146.5}
{"date":"2022-02-07","series":"ALI06","value":3145}
{"date":"2022-02-07","series":"AUP01","value":770.19098}
{"date":"2022-02-07","series":"AUP02","value":771.624}
{"date":"2022-02-07","series":"AUP03","value":771.46968}
{"date":"2022-02-07","series":"AUP04","value":771.46968}
{"date":"2022-02-07","series":"AUP05","value":771.46968}
{"date":"2022-02-07","series":"AUP06","value":727.5312}
{"date":"2022-02-07","series":"EDP01","value":461.25}
{"date":"2022-02-07","series":"EDP02","value":450}
{"date":"2022-02-07","series":"EDP03","value":430}
{"date":"2022-02-07","series":"EDP04","value":430}
{"date":"2022-02-07","series":"EDP05","value":430}
{"date":"2022-02-07","series":"EDP06","value":420}
{"date":"2022-02-07","series":"MJP01","value":120}
{"date":"2022-02-07","series":"MJP02","value":165}
{"date":"2022-02-07","series":"MJP03","value":165}
{"date":"2022-02-07","series":"MJP04","value":165}
{"date":"2022-02-07","series":"MJP05","value":165}
{"date":"2022-02-07","series":"MJP06","value":165}
{"date":"2022-02-08","series":"ALI01","value":3240.25}
{"date":"2022-02-08","series":"ALI02","value":3230.25}
{"date":"2022-02-08","series":"ALI03","value":3225.25}
{"date":"2022-02-08","series":"ALI04","value":3223}
{"date":"2022-02-08","series":"ALI05","value":3218.75}
{"date":"2022-02-08","series":"ALI06","value":3217.25}
{"date":"2022-02-08","series":"AUP01","value":770.52168}
{"date":"2022-02-08","series":"AUP02","value":771.624}
{"date":"2022-02-08","series":"AUP03","value":771.624}
{"date":"2022-02-08","series":"AUP04","value":771.624}
{"date":"2022-02-08","series":"AUP05","value":771.624}
{"date":"2022-02-08","series":"AUP06","value":727.68552}
{"date":"2022-02-08","series":"EDP01","value":461.67}
{"date":"2022-02-08","series":"EDP02","value":450}
{"date":"2022-02-08","series":"EDP03","value":430}
{"date":"2022-02-08","series":"EDP04","value":430}
{"date":"2022-02-08","series":"EDP05","value":430}
{"date":"2022-02-08","series":"EDP06","value":420}
{"date":"2022-02-08","series":"MJP01","value":118.5}
{"date":"2022-02-08","series":"MJP02","value":165}
{"date":"2022-02-08","series":"MJP03","value":165}
{"date":"2022-02-08","series":"MJP04","value":165}
{"date":"2022-02-08","series":"MJP05","value":165}
{"date":"2022-02-08","series":"MJP06","value":165}
{"date":"2022-02-09","series":"ALI01","value":3313}
{"date":"2022-02-09","series":"ALI02","value":3303.25}
{"date":"2022-02-09","series":"ALI03","value":3298}
{"date":"2022-02-09","series":"ALI04","value":3296}
{"date":"2022-02-09","series":"ALI05","value":3291.5}
{"date":"2022-02-09","series":"ALI06","value":3290}
{"date":"2022-02-09","series":"AUP01","value":778.45838}
{"date":"2022-02-09","series":"AUP02","value":771.624}
{"date":"2022-02-09","series":"AUP03","value":771.624}
{"date":"2022-02-09","series":"AUP04","value":771.624}
{"date":"2022-02-09","series":"AUP05","value":771.624}
{"date":"2022-02-09","series":"AUP06","value":727.68552}
{"date":"2022-02-09","series":"EDP01","value":461.67}
{"date":"2022-02-09","series":"EDP02","value":450}
{"date":"2022-02-09","series":"EDP03","value":430}
{"date":"2022-02-09","series":"EDP04","value":430}
{"date":"2022-02-09","series":"EDP05","value":430}
{"date":"2022-02-09","series":"EDP06","value":420}
{"date":"2022-02-09","series":"MJP01","value":116.4}
{"date":"2022-02-09","series":"MJP02","value":165}
{"date":"2022-02-09","series":"MJP03","value":165}
{"date":"2022-02-09","series":"MJP04","value":165}
{"date":"2022-02-09","series":"MJP05","value":165}
{"date":"2022-02-09","series":"MJP06","value":165}
{"date":"2022-02-10","series":"ALI01","value":3319}
{"date":"2022-02-10","series":"ALI02","value":3305}
{"date":"2022-02-10","series":"ALI03","value":3309}
{"date":"2022-02-10","series":"ALI04","value":3305}
{"date":"2022-02-10","series":"ALI05","value":3302.5}
{"date":"2022-02-10","series":"ALI06","value":3301}
{"date":"2022-02-10","series":"AUP01","value":781.54488}
{"date":"2022-02-10","series":"AUP02","value":771.624}
{"date":"2022-02-10","series":"AUP03","value":771.624}
{"date":"2022-02-10","series":"AUP04","value":771.624}
{"date":"2022-02-10","series":"AUP05","value":771.624}
{"date":"2022-02-10","series":"AUP06","value":733.0428}
{"date":"2022-02-10","series":"EDP01","value":461.67}
{"date":"2022-02-10","series":"EDP02","value":450}
{"date":"2022-02-10","series":"EDP03","value":430}
{"date":"2022-02-10","series":"EDP04","value":430}
{"date":"2022-02-10","series":"EDP05","value":430}
{"date":"2022-02-10","series":"EDP06","value":425}
{"date":"2022-02-10","series":"MJP01","value":116.4}
{"date":"2022-02-10","series":"MJP02","value":165}
{"date":"2022-02-10","series":"MJP03","value":165}
{"date":"2022-02-10","series":"MJP04","value":165}
{"date":"2022-02-10","series":"MJP05","value":165}
{"date":"2022-02-10","series":"MJP06","value":165}
{"date":"2022-02-11","series":"ALI01","value":3282.25}
{"date":"2022-02-11","series":"ALI02","value":3268.25}
{"date":"2022-02-11","series":"ALI03","value":3272.25}
{"date":"2022-02-11","series":"ALI04","value":3252.5}
{"date":"2022-02-11","series":"ALI05","value":3250}
{"date":"2022-02-11","series":"ALI06","value":3260.25}
{"date":"2022-02-11","series":"AUP01","value":788.00448}
{"date":"2022-02-11","series":"AUP02","value":779.09773}
{"date":"2022-02-11","series":"AUP03","value":779.09773}
{"date":"2022-02-11","series":"AUP04","value":779.09773}
{"date":"2022-02-11","series":"AUP05","value":749.5776}
{"date":"2022-02-11","series":"AUP06","value":734.69628}
{"date":"2022-02-11","series":"EDP01","value":462.5}
{"date":"2022-02-11","series":"EDP02","value":450}
{"date":"2022-02-11","series":"EDP03","value":430}
{"date":"2022-02-11","series":"EDP04","value":430}
{"date":"2022-02-11","series":"EDP05","value":430}
{"date":"2022-02-11","series":"EDP06","value":425}
{"date":"2022-02-11","series":"MJP01","value":116.4}
{"date":"2022-02-11","series":"MJP02","value":165}
{"date":"2022-02-11","series":"MJP03","value":165}
{"date":"2022-02-11","series":"MJP04","value":165}
{"date":"2022-02-11","series":"MJP05","value":165}
{"date":"2022-02-11","series":"MJP06","value":165}
{"date":"2022-02-14","series":"ALI01","value":3272}
{"date":"2022-02-14","series":"ALI02","value":3264.5}
{"date":"2022-02-14","series":"ALI03","value":3262}
{"date":"2022-02-14","series":"ALI04","value":3242.25}
{"date":"2022-02-14","series":"ALI05","value":3239.75}
{"date":"2022-02-14","series":"ALI06","value":3250}
{"date":"2022-02-14","series":"AUP01","value":788.00448}
{"date":"2022-02-14","series":"AUP02","value":779.09773}
{"date":"2022-02-14","series":"AUP03","value":779.09773}
{"date":"2022-02-14","series":"AUP04","value":779.09773}
{"date":"2022-02-14","series":"AUP05","value":749.5776}
{"date":"2022-02-14","series":"AUP06","value":734.69628}
{"date":"2022-02-14","series":"EDP01","value":462.5}
{"date":"2022-02-14","series":"EDP02","value":450}
{"date":"2022-02-14","series":"EDP03","value":430}
{"date":"2022-02-14","series":"EDP04","value":430}
{"date":"2022-02-14","series":"EDP05","value":430}
{"date":"2022-02-14","series":"EDP06","value":425}
{"date":"2022-02-14","series":"MJP01","value":115.89}
{"date":"2022-02-14","series":"MJP02","value":165}
{"date":"2022-02-14","series":"MJP03","value":165}
{"date":"2022-02-14","series":"MJP04","value":165}
{"date":"2022-02-14","series":"MJP05","value":165}
{"date":"2022-02-14","series":"MJP06","value":165}
{"date":"2022-02-15","series":"ALI01","value":3272.5}
{"date":"2022-02-15","series":"ALI02","value":3265}
{"date":"2022-02-15","series":"ALI03","value":3258}
{"date":"2022-02-15","series":"ALI04","value":3242.75}
{"date":"2022-02-15","series":"ALI05","value":3234.25}
{"date":"2022-02-15","series":"ALI06","value":3232.5}
{"date":"2022-02-15","series":"AUP01","value":788.00448}
{"date":"2022-02-15","series":"AUP02","value":782.6472}
{"date":"2022-02-15","series":"AUP03","value":782.6472}
{"date":"2022-02-15","series":"AUP04","value":766.1124}
{"date":"2022-02-15","series":"AUP05","value":766.1124}
{"date":"2022-02-15","series":"AUP06","value":761.32833}
{"date":"2022-02-15","series":"EDP01","value":463}
{"date":"2022-02-15","series":"EDP02","value":450}
{"date":"2022-02-15","series":"EDP03","value":440}
{"date":"2022-02-15","series":"EDP04","value":440}
{"date":"2022-02-15","series":"EDP05","value":440}
{"date":"2022-02-15","series":"EDP06","value":435}
{"date":"2022-02-15","series":"MJP01","value":115.89}
{"date":"2022-02-15","series":"MJP02","value":165}
{"date":"2022-02-15","series":"MJP03","value":165}
{"date":"2022-02-15","series":"MJP04","value":165}
{"date":"2022-02-15","series":"MJP05","value":165}
{"date":"2022-02-15","series":"MJP06","value":165}
{"date":"2022-02-16","series":"ALI01","value":3320}
{"date":"2022-02-16","series":"ALI02","value":3312.5}
{"date":"2022-02-16","series":"ALI03","value":3307}
{"date":"2022-02-16","series":"ALI04","value":3290.25}
{"date":"2022-02-16","series":"ALI05","value":3279.5}
{"date":"2022-02-16","series":"ALI06","value":3279.25}
{"date":"2022-02-16","series":"AUP01","value":788.00448}
{"date":"2022-02-16","series":"AUP02","value":800.37251}
{"date":"2022-02-16","series":"AUP03","value":789.81228}
{"date":"2022-02-16","series":"AUP04","value":773.27748}
{"date":"2022-02-16","series":"AUP05","value":771.624}
{"date":"2022-02-16","series":"AUP06","value":756.65449}
{"date":"2022-02-16","series":"EDP01","value":463}
{"date":"2022-02-16","series":"EDP02","value":450}
{"date":"2022-02-16","series":"EDP03","value":440}
{"date":"2022-02-16","series":"EDP04","value":440}
{"date":"2022-02-16","series":"EDP05","value":440}
{"date":"2022-02-16","series":"EDP06","value":435}
{"date":"2022-02-16","series":"MJP01","value":115.89}
{"date":"2022-02-16","series":"MJP02","value":165}
{"date":"2022-02-16","series":"MJP03","value":165}
{"date":"2022-02-16","series":"MJP04","value":165}
{"date":"2022-02-16","series":"MJP05","value":165}
{"date":"2022-02-16","series":"MJP06","value":165}
{"date":"2022-02-17","series":"ALI01","value":3315.75}
{"date":"2022-02-17","series":"ALI02","value":3308.25}
{"date":"2022-02-17","series":"ALI03","value":3294.25}
{"date":"2022-02-17","series":"ALI04","value":3286}
{"date":"2022-02-17","series":"ALI05","value":3277.5}
{"date":"2022-02-17","series":"ALI06","value":3277}
{"date":"2022-02-17","series":"AUP01","value":788.00448}
{"date":"2022-02-17","series":"AUP02","value":798.41038}
{"date":"2022-02-17","series":"AUP03","value":795.54434}
{"date":"2022-02-17","series":"AUP04","value":788.1588}
{"date":"2022-02-17","series":"AUP05","value":777.1356}
{"date":"2022-02-17","series":"AUP06","value":762.16609}
{"date":"2022-02-17","series":"EDP01","value":463}
{"date":"2022-02-17","series":"EDP02","value":450}
{"date":"2022-02-17","series":"EDP03","value":430}
{"date":"2022-02-17","series":"EDP04","value":430}
{"date":"2022-02-17","series":"EDP05","value":430}
{"date":"2022-02-17","series":"EDP06","value":425}
{"date":"2022-02-17","series":"MJP01","value":115.89}
{"date":"2022-02-17","series":"MJP02","value":165}
{"date":"2022-02-17","series":"MJP03","value":165}
{"date":"2022-02-17","series":"MJP04","value":165}
{"date":"2022-02-17","series":"MJP05","value":165}
{"date":"2022-02-17","series":"MJP06","value":165}
{"date":"2022-02-18","series":"ALI01","value":3304.5}
{"date":"2022-02-18","series":"ALI02","value":3297}
{"date":"2022-02-18","series":"ALI03","value":3288}
{"date":"2022-02-18","series":"ALI04","value":3280.5}
{"date":"2022-02-18","series":"ALI05","value":3272.75}
{"date":"2022-02-18","series":"ALI06","value":3271.75}
{"date":"2022-02-18","series":"AUP01","value":795.94118}
{"date":"2022-02-18","series":"AUP02","value":804.6936}
{"date":"2022-02-18","series":"AUP03","value":805.79592}
{"date":"2022-02-18","series":"AUP04","value":798.41038}
{"date":"2022-02-18","series":"AUP05","value":782.6472}
{"date":"2022-02-18","series":"AUP06","value":767.67769}
{"date":"2022-02-18","series":"EDP01","value":463.75}
{"date":"2022-02-18","series":"EDP02","value":450}
{"date":"2022-02-18","series":"EDP03","value":430}
{"date":"2022-02-18","series":"EDP04","value":430}
{"date":"2022-02-18","series":"EDP05","value":430}
{"date":"2022-02-18","series":"EDP06","value":412.4}
{"date":"2022-02-18","series":"MJP01","value":115.16}
{"date":"2022-02-18","series":"MJP02","value":165}
{"date":"2022-02-18","series":"MJP03","value":165}
{"date":"2022-02-18","series":"MJP04","value":165}
{"date":"2022-02-18","series":"MJP05","value":165}
{"date":"2022-02-18","series":"MJP06","value":165}
{"date":"2022-02-22","series":"ALI01","value":3342}
{"date":"2022-02-22","series":"ALI02","value":3334.5}
{"date":"2022-02-22","series":"ALI03","value":3316.25}
{"date":"2022-02-22","series":"ALI04","value":3318}
{"date":"2022-02-22","series":"ALI05","value":3311}
{"date":"2022-02-22","series":"ALI06","value":3311}
{"date":"2022-02-22","series":"AUP01","value":795.94118}
{"date":"2022-02-22","series":"AUP02","value":804.6936}
{"date":"2022-02-22","series":"AUP03","value":794.11133}
{"date":"2022-02-22","series":"AUP04","value":788.1588}
{"date":"2022-02-22","series":"AUP05","value":777.1356}
{"date":"2022-02-22","series":"AUP06","value":755.0892}
{"date":"2022-02-22","series":"EDP01","value":464.29}
{"date":"2022-02-22","series":"EDP02","value":450}
{"date":"2022-02-22","series":"EDP03","value":430}
{"date":"2022-02-22","series":"EDP04","value":430}
{"date":"2022-02-22","series":"EDP05","value":430}
{"date":"2022-02-22","series":"EDP06","value":415}
{"date":"2022-02-22","series":"MJP01","value":115.16}
{"date":"2022-02-22","series":"MJP02","value":165}
{"date":"2022-02-22","series":"MJP03","value":165}
{"date":"2022-02-22","series":"MJP04","value":165}
{"date":"2022-02-22","series":"MJP05","value":165}
{"date":"2022-02-22","series":"MJP06","value":165}
{"date":"2022-02-23","series":"ALI01","value":3345.75}
{"date":"2022-02-23","series":"ALI02","value":3338.25}
{"date":"2022-02-23","series":"ALI03","value":3325}
{"date":"2022-02-23","series":"ALI04","value":3321.75}
{"date":"2022-02-23","series":"ALI05","value":3319.25}
{"date":"2022-02-23","series":"ALI06","value":3313.75}
{"date":"2022-02-23","series":"AUP01","value":795.94118}
{"date":"2022-02-23","series":"AUP02","value":804.6936}
{"date":"2022-02-23","series":"AUP03","value":794.11133}
{"date":"2022-02-23","series":"AUP04","value":788.1588}
{"date":"2022-02-23","series":"AUP05","value":777.1356}
{"date":"2022-02-23","series":"AUP06","value":755.0892}
{"date":"2022-02-23","series":"EDP01","value":464.29}
{"date":"2022-02-23","series":"EDP02","value":450}
{"date":"2022-02-23","series":"EDP03","value":425}
{"date":"2022-02-23","series":"EDP04","value":425}
{"date":"2022-02-23","series":"EDP05","value":425}
{"date":"2022-02-23","series":"EDP06","value":408.89}
{"date":"2022-02-23","series":"MJP01","value":115.16}
{"date":"2022-02-23","series":"MJP02","value":165}
{"date":"2022-02-23","series":"MJP03","value":165}
{"date":"2022-02-23","series":"MJP04","value":165}
{"date":"2022-02-23","series":"MJP05","value":165}
{"date":"2022-02-23","series":"MJP06","value":165}
{"date":"2022-02-24","series":"ALI01","value":3457.5}
{"date":"2022-02-24","series":"ALI02","value":3450}
{"date":"2022-02-24","series":"ALI03","value":3424.5}
{"date":"2022-02-24","series":"ALI04","value":3433.5}
{"date":"2022-02-24","series":"ALI05","value":3432.5}
{"date":"2022-02-24","series":"ALI06","value":3429.75}
{"date":"2022-02-24","series":"AUP01","value":795.94118}
{"date":"2022-02-24","series":"AUP02","value":826.74}
{"date":"2022-02-24","series":"AUP03","value":815.7168}
{"date":"2022-02-24","series":"AUP04","value":797.81512}
{"date":"2022-02-24","series":"AUP05","value":786.79192}
{"date":"2022-02-24","series":"AUP06","value":764.74552}
{"date":"2022-02-24","series":"EDP01","value":464.29}
{"date":"2022-02-24","series":"EDP02","value":450}
{"date":"2022-02-24","series":"EDP03","value":425}
{"date":"2022-02-24","series":"EDP04","value":425}
{"date":"2022-02-24","series":"EDP05","value":425}
{"date":"2022-02-24","series":"EDP06","value":452.5}
{"date":"2022-02-24","series":"MJP01","value":115.33}
{"date":"2022-02-24","series":"MJP02","value":165}
{"date":"2022-02-24","series":"MJP03","value":165}
{"date":"2022-02-24","series":"MJP04","value":165}
{"date":"2022-02-24","series":"MJP05","value":165}
{"date":"2022-02-24","series":"MJP06","value":165}
{"date":"2022-02-25","series":"ALI01","value":3406}
{"date":"2022-02-25","series":"ALI02","value":3381}
{"date":"2022-02-25","series":"ALI03","value":3389.5}
{"date":"2022-02-25","series":"ALI04","value":3388.5}
{"date":"2022-02-25","series":"ALI05","value":3385.75}
{"date":"2022-02-25","series":"ALI06","value":3378}
{"date":"2022-02-25","series":"AUP01","value":798.41038}
{"date":"2022-02-25","series":"AUP02","value":832.2516}
{"date":"2022-02-25","series":"AUP03","value":826.74}
{"date":"2022-02-25","series":"AUP04","value":808.83832}
{"date":"2022-02-25","series":"AUP05","value":797.81512}
{"date":"2022-02-25","series":"AUP06","value":775.76872}
{"date":"2022-02-25","series":"EDP01","value":466.25}
{"date":"2022-02-25","series":"EDP02","value":470}
{"date":"2022-02-25","series":"EDP03","value":490}
{"date":"2022-02-25","series":"EDP04","value":490}
{"date":"2022-02-25","series":"EDP05","value":470.71}
{"date":"2022-02-25","series":"EDP06","value":448.55}
{"date":"2022-02-25","series":"MJP01","value":115.11}
{"date":"2022-02-25","series":"MJP02","value":165}
{"date":"2022-02-25","series":"MJP03","value":165}
{"date":"2022-02-25","series":"MJP04","value":165}
{"date":"2022-02-25","series":"MJP05","value":165}
{"date":"2022-02-25","series":"MJP06","value":165}
{"date":"2022-02-28","series":"ALI01","value":3417}
{"date":"2022-02-28","series":"ALI02","value":3396.75}
{"date":"2022-02-28","series":"ALI03","value":3400.5}
{"date":"2022-02-28","series":"ALI04","value":3399.5}
{"date":"2022-02-28","series":"ALI05","value":3396.75}
{"date":"2022-02-28","series":"ALI06","value":3389}
{"date":"2022-02-28","series":"AUP01","value":798.41038}
{"date":"2022-02-28","series":"AUP02","value":843.8921}
{"date":"2022-02-28","series":"AUP03","value":844.37712}
{"date":"2022-02-28","series":"AUP04","value":826.74}
{"date":"2022-02-28","series":"AUP05","value":813.64444}
{"date":"2022-02-28","series":"AUP06","value":755.0892}
{"date":"2022-02-28","series":"EDP01","value":466.25}
{"date":"2022-02-28","series":"EDP02","value":490}
{"date":"2022-02-28","series":"EDP03","value":487.66}
{"date":"2022-02-28","series":"EDP04","value":487.66}
{"date":"2022-02-28","series":"EDP05","value":487.66}
{"date":"2022-02-28","series":"EDP06","value":465.5}
{"date":"2022-02-28","series":"MJP01","value":115.11}
{"date":"2022-02-28","series":"MJP02","value":150}
{"date":"2022-02-28","series":"MJP03","value":146.67}
{"date":"2022-02-28","series":"MJP04","value":146.67}
{"date":"2022-02-28","series":"MJP05","value":146.67}
{"date":"2022-02-28","series":"MJP06","value":146.67}
{"date":"2022-03-01","series":"ALI01","value":3516}
{"date":"2022-03-01","series":"ALI02","value":3496.75}
{"date":"2022-03-01","series":"ALI03","value":3499.5}
{"date":"2022-03-01","series":"ALI04","value":3498.5}
{"date":"2022-03-01","series":"ALI05","value":3497.25}
{"date":"2022-03-01","series":"ALI06","value":3493.5}
{"date":"2022-03-01","series":"AUP01","value":848.7864}
{"date":"2022-03-01","series":"AUP02","value":832.2516}
{"date":"2022-03-01","series":"AUP03","value":814.61448}
{"date":"2022-03-01","series":"AUP04","value":801.51892}
{"date":"2022-03-01","series":"AUP05","value":760.6008}
{"date":"2022-03-01","series":"AUP06","value":760.6008}
{"date":"2022-03-01","series":"EDP01","value":491.14}
{"date":"2022-03-01","series":"EDP02","value":491.02}
{"date":"2022-03-01","series":"EDP03","value":491.02}
{"date":"2022-03-01","series":"EDP04","value":491.02}
{"date":"2022-03-01","series":"EDP05","value":474.84}
{"date":"2022-03-01","series":"EDP06","value":474.84}
{"date":"2022-03-01","series":"MJP01","value":110}
{"date":"2022-03-01","series":"MJP02","value":146.67}
{"date":"2022-03-01","series":"MJP03","value":146.67}
{"date":"2022-03-01","series":"MJP04","value":146.67}
{"date":"2022-03-01","series":"MJP05","value":146.67}
{"date":"2022-03-01","series":"MJP06","value":146.67}
{"date":"2022-03-02","series":"ALI01","value":3615.5}
{"date":"2022-03-02","series":"ALI02","value":3597.75}
{"date":"2022-03-02","series":"ALI03","value":3599}
{"date":"2022-03-02","series":"ALI04","value":3600}
{"date":"2022-03-02","series":"ALI05","value":3596.25}
{"date":"2022-03-02","series":"ALI06","value":3592.5}
{"date":"2022-03-02","series":"AUP01","value":848.7864}
{"date":"2022-03-02","series":"AUP02","value":826.74}
{"date":"2022-03-02","series":"AUP03","value":809.10288}
{"date":"2022-03-02","series":"AUP04","value":796.00732}
{"date":"2022-03-02","series":"AUP05","value":755.0892}
{"date":"2022-03-02","series":"AUP06","value":755.0892}
{"date":"2022-03-02","series":"EDP01","value":490}
{"date":"2022-03-02","series":"EDP02","value":497.5}
{"date":"2022-03-02","series":"EDP03","value":492.69}
{"date":"2022-03-02","series":"EDP04","value":492.69}
{"date":"2022-03-02","series":"EDP05","value":480.61}
{"date":"2022-03-02","series":"EDP06","value":478.08}
{"date":"2022-03-02","series":"MJP01","value":110}
{"date":"2022-03-02","series":"MJP02","value":146.67}
{"date":"2022-03-02","series":"MJP03","value":146.67}
{"date":"2022-03-02","series":"MJP04","value":146.67}
{"date":"2022-03-02","series":"MJP05","value":146.67}
{"date":"2022-03-02","series":"MJP06","value":146.67}
{"date":"2022-03-03","series":"ALI01","value":3767.75}
{"date":"2022-03-03","series":"ALI02","value":3744.25}
{"date":"2022-03-03","series":"ALI03","value":3751.25}
{"date":"2022-03-03","series":"ALI04","value":3757.5}
{"date":"2022-03-03","series":"ALI05","value":3747.5}
{"date":"2022-03-03","series":"ALI06","value":3746.25}
{"date":"2022-03-03","series":"AUP01","value":848.7864}
{"date":"2022-03-03","series":"AUP02","value":826.74}
{"date":"2022-03-03","series":"AUP03","value":809.10288}
{"date":"2022-03-03","series":"AUP04","value":796.00732}
{"date":"2022-03-03","series":"AUP05","value":755.0892}
{"date":"2022-03-03","series":"AUP06","value":755.0892}
{"date":"2022-03-03","series":"EDP01","value":495}
{"date":"2022-03-03","series":"EDP02","value":495}
{"date":"2022-03-03","series":"EDP03","value":495}
{"date":"2022-03-03","series":"EDP04","value":495}
{"date":"2022-03-03","series":"EDP05","value":484.2}
{"date":"2022-03-03","series":"EDP06","value":483.32}
{"date":"2022-03-03","series":"MJP01","value":108.17}
{"date":"2022-03-03","series":"MJP02","value":146.67}
{"date":"2022-03-03","series":"MJP03","value":146.67}
{"date":"2022-03-03","series":"MJP04","value":146.67}
{"date":"2022-03-03","series":"MJP05","value":146.67}
{"date":"2022-03-03","series":"MJP06","value":146.67}
{"date":"2022-03-04","series":"ALI01","value":3873}
{"date":"2022-03-04","series":"ALI02","value":3850}
{"date":"2022-03-04","series":"ALI03","value":3856.5}
{"date":"2022-03-04","series":"ALI04","value":3862.25}
{"date":"2022-03-04","series":"ALI05","value":3852.75}
{"date":"2022-03-04","series":"ALI06","value":3851.5}
{"date":"2022-03-04","series":"AUP01","value":854.298}
{"date":"2022-03-04","series":"AUP02","value":830.04696}
{"date":"2022-03-04","series":"AUP03","value":815.7168}
{"date":"2022-03-04","series":"AUP04","value":802.62124}
{"date":"2022-03-04","series":"AUP05","value":761.70312}
{"date":"2022-03-04","series":"AUP06","value":761.70312}
{"date":"2022-03-04","series":"EDP01","value":493.33}
{"date":"2022-03-04","series":"EDP02","value":496.82}
{"date":"2022-03-04","series":"EDP03","value":496.82}
{"date":"2022-03-04","series":"EDP04","value":496.82}
{"date":"2022-03-04","series":"EDP05","value":492.43}
{"date":"2022-03-04","series":"EDP06","value":493.33}
{"date":"2022-03-04","series":"MJP01","value":105.57}
{"date":"2022-03-04","series":"MJP02","value":146.67}
{"date":"2022-03-04","series":"MJP03","value":146.67}
{"date":"2022-03-04","series":"MJP04","value":146.67}
{"date":"2022-03-04","series":"MJP05","value":146.67}
{"date":"2022-03-04","series":"MJP06","value":146.67}
{"date":"2022-03-07","series":"ALI01","value":3745.5}
{"date":"2022-03-07","series":"ALI02","value":3719}
{"date":"2022-03-07","series":"ALI03","value":3729}
{"date":"2022-03-07","series":"ALI04","value":3734.75}
{"date":"2022-03-07","series":"ALI05","value":3722}
{"date":"2022-03-07","series":"ALI06","value":3720.75}
{"date":"2022-03-07","series":"AUP01","value":838.49073}
{"date":"2022-03-07","series":"AUP02","value":859.8096}
{"date":"2022-03-07","series":"AUP03","value":837.7632}
{"date":"2022-03-07","series":"AUP04","value":824.66764}
{"date":"2022-03-07","series":"AUP05","value":819.3765}
{"date":"2022-03-07","series":"AUP06","value":819.3765}
{"date":"2022-03-07","series":"EDP01","value":501.25}
{"date":"2022-03-07","series":"EDP02","value":510}
{"date":"2022-03-07","series":"EDP03","value":510}
{"date":"2022-03-07","series":"EDP04","value":510}
{"date":"2022-03-07","series":"EDP05","value":510}
{"date":"2022-03-07","series":"EDP06","value":510}
{"date":"2022-03-07","series":"MJP01","value":103.91}
{"date":"2022-03-07","series":"MJP02","value":146.67}
{"date":"2022-03-07","series":"MJP03","value":146.67}
{"date":"2022-03-07","series":"MJP04","value":146.67}
{"date":"2022-03-07","series":"MJP05","value":146.67}
{"date":"2022-03-07","series":"MJP06","value":146.67}
{"date":"2022-03-08","series":"ALI01","value":3485.5}
{"date":"2022-03-08","series":"ALI02","value":3453.5}
{"date":"2022-03-08","series":"ALI03","value":3469}
{"date":"2022-03-08","series":"ALI04","value":3483.25}
{"date":"2022-03-08","series":"ALI05","value":3464.25}
{"date":"2022-03-08","series":"ALI06","value":3456.5}
{"date":"2022-03-08","series":"AUP01","value":839.39463}
{"date":"2022-03-08","series":"AUP02","value":854.298}
{"date":"2022-03-08","series":"AUP03","value":845.36921}
{"date":"2022-03-08","series":"AUP04","value":848.7864}
{"date":"2022-03-08","series":"AUP05","value":810.2052}
{"date":"2022-03-08","series":"AUP06","value":810.2052}
{"date":"2022-03-08","series":"EDP01","value":505.83}
{"date":"2022-03-08","series":"EDP02","value":515}
{"date":"2022-03-08","series":"EDP03","value":515}
{"date":"2022-03-08","series":"EDP04","value":515}
{"date":"2022-03-08","series":"EDP05","value":515}
{"date":"2022-03-08","series":"EDP06","value":515}
{"date":"2022-03-08","series":"MJP01","value":103.13}
{"date":"2022-03-08","series":"MJP02","value":146.67}
{"date":"2022-03-08","series":"MJP03","value":146.67}
{"date":"2022-03-08","series":"MJP04","value":146.67}
{"date":"2022-03-08","series":"MJP05","value":146.67}
{"date":"2022-03-08","series":"MJP06","value":146.67}
{"date":"2022-03-09","series":"ALI01","value":3286.5}
{"date":"2022-03-09","series":"ALI02","value":3300.5}
{"date":"2022-03-09","series":"ALI03","value":3315.5}
{"date":"2022-03-09","series":"ALI04","value":3329.75}
{"date":"2022-03-09","series":"ALI05","value":3310.75}
{"date":"2022-03-09","series":"ALI06","value":3303}
{"date":"2022-03-09","series":"AUP01","value":839.39463}
{"date":"2022-03-09","series":"AUP02","value":854.80507}
{"date":"2022-03-09","series":"AUP03","value":860.91192}
{"date":"2022-03-09","series":"AUP04","value":860.91192}
{"date":"2022-03-09","series":"AUP05","value":822.33072}
{"date":"2022-03-09","series":"AUP06","value":822.33072}
{"date":"2022-03-09","series":"EDP01","value":518}
{"date":"2022-03-09","series":"EDP02","value":508}
{"date":"2022-03-09","series":"EDP03","value":508}
{"date":"2022-03-09","series":"EDP04","value":508}
{"date":"2022-03-09","series":"EDP05","value":513}
{"date":"2022-03-09","series":"EDP06","value":513}
{"date":"2022-03-09","series":"MJP01","value":103.13}
{"date":"2022-03-09","series":"MJP02","value":146.67}
{"date":"2022-03-09","series":"MJP03","value":146.67}
{"date":"2022-03-09","series":"MJP04","value":146.67}
{"date":"2022-03-09","series":"MJP05","value":146.67}
{"date":"2022-03-09","series":"MJP06","value":146.67}
{"date":"2022-03-10","series":"ALI01","value":3361.25}
{"date":"2022-03-10","series":"ALI02","value":3378.25}
{"date":"2022-03-10","series":"ALI03","value":3394.5}
{"date":"2022-03-10","series":"ALI04","value":3404}
{"date":"2022-03-10","series":"ALI05","value":3391.25}
{"date":"2022-03-10","series":"ALI06","value":3383.5}
{"date":"2022-03-10","series":"AUP01","value":847.52976}
{"date":"2022-03-10","series":"AUP02","value":865.3212}
{"date":"2022-03-10","series":"AUP03","value":859.01593}
{"date":"2022-03-10","series":"AUP04","value":859.01593}
{"date":"2022-03-10","series":"AUP05","value":824.53536}
{"date":"2022-03-10","series":"AUP06","value":824.53536}
{"date":"2022-03-10","series":"EDP01","value":505.83}
{"date":"2022-03-10","series":"EDP02","value":510}
{"date":"2022-03-10","series":"EDP03","value":510}
{"date":"2022-03-10","series":"EDP04","value":510}
{"date":"2022-03-10","series":"EDP05","value":510}
{"date":"2022-03-10","series":"EDP06","value":510}
{"date":"2022-03-10","series":"MJP01","value":103.13}
{"date":"2022-03-10","series":"MJP02","value":135}
{"date":"2022-03-10","series":"MJP03","value":135}
{"date":"2022-03-10","series":"MJP04","value":135}
{"date":"2022-03-10","series":"MJP05","value":135}
{"date":"2022-03-10","series":"MJP06","value":135}
{"date":"2022-03-11","series":"ALI01","value":3446.5}
{"date":"2022-03-11","series":"ALI02","value":3462.75}
{"date":"2022-03-11","series":"ALI03","value":3479.75}
{"date":"2022-03-11","series":"ALI04","value":3488.75}
{"date":"2022-03-11","series":"ALI05","value":3476.5}
{"date":"2022-03-11","series":"ALI06","value":3468.75}
{"date":"2022-03-11","series":"AUP01","value":858.26635}
{"date":"2022-03-11","series":"AUP02","value":865.3212}
{"date":"2022-03-11","series":"AUP03","value":859.8096}
{"date":"2022-03-11","series":"AUP04","value":846.51562}
{"date":"2022-03-11","series":"AUP05","value":846.51562}
{"date":"2022-03-11","series":"AUP06","value":843.2748}
{"date":"2022-03-11","series":"EDP01","value":518.75}
{"date":"2022-03-11","series":"EDP02","value":510}
{"date":"2022-03-11","series":"EDP03","value":510}
{"date":"2022-03-11","series":"EDP04","value":510}
{"date":"2022-03-11","series":"EDP05","value":500}
{"date":"2022-03-11","series":"EDP06","value":500}
{"date":"2022-03-11","series":"MJP01","value":103.13}
{"date":"2022-03-11","series":"MJP02","value":135}
{"date":"2022-03-11","series":"MJP03","value":135}
{"date":"2022-03-11","series":"MJP04","value":135}
{"date":"2022-03-11","series":"MJP05","value":135}
{"date":"2022-03-11","series":"MJP06","value":135}
{"date":"2022-03-14","series":"ALI01","value":3321.5}
{"date":"2022-03-14","series":"ALI02","value":3337.75}
{"date":"2022-03-14","series":"ALI03","value":3354.75}
{"date":"2022-03-14","series":"ALI04","value":3363.75}
{"date":"2022-03-14","series":"ALI05","value":3351.5}
{"date":"2022-03-14","series":"ALI06","value":3343.75}
{"date":"2022-03-14","series":"AUP01","value":858.26635}
{"date":"2022-03-14","series":"AUP02","value":865.3212}
{"date":"2022-03-14","series":"AUP03","value":859.8096}
{"date":"2022-03-14","series":"AUP04","value":848.7864}
{"date":"2022-03-14","series":"AUP05","value":846.58176}
{"date":"2022-03-14","series":"AUP06","value":843.34094}
{"date":"2022-03-14","series":"EDP01","value":518.75}
{"date":"2022-03-14","series":"EDP02","value":510}
{"date":"2022-03-14","series":"EDP03","value":510}
{"date":"2022-03-14","series":"EDP04","value":510}
{"date":"2022-03-14","series":"EDP05","value":510}
{"date":"2022-03-14","series":"EDP06","value":510}
{"date":"2022-03-14","series":"MJP01","value":103.13}
{"date":"2022-03-14","series":"MJP02","value":135}
{"date":"2022-03-14","series":"MJP03","value":135}
{"date":"2022-03-14","series":"MJP04","value":135}
{"date":"2022-03-14","series":"MJP05","value":135}
{"date":"2022-03-14","series":"MJP06","value":135}
{"date":"2022-03-15","series":"ALI01","value":3204.5}
{"date":"2022-03-15","series":"ALI02","value":3220.75}
{"date":"2022-03-15","series":"ALI03","value":3240.25}
{"date":"2022-03-15","series":"ALI04","value":3246.75}
{"date":"2022-03-15","series":"ALI05","value":3246.5}
{"date":"2022-03-15","series":"ALI06","value":3239}
{"date":"2022-03-15","series":"AUP01","value":859.72141}
{"date":"2022-03-15","series":"AUP02","value":859.36867}
{"date":"2022-03-15","series":"AUP03","value":858.24431}
{"date":"2022-03-15","series":"AUP04","value":857.0538}
{"date":"2022-03-15","series":"AUP05","value":854.84916}
{"date":"2022-03-15","series":"AUP06","value":851.60834}
{"date":"2022-03-15","series":"EDP01","value":528}
{"date":"2022-03-15","series":"EDP02","value":510}
{"date":"2022-03-15","series":"EDP03","value":510}
{"date":"2022-03-15","series":"EDP04","value":510}
{"date":"2022-03-15","series":"EDP05","value":505}
{"date":"2022-03-15","series":"EDP06","value":505}
{"date":"2022-03-15","series":"MJP01","value":103.13}
{"date":"2022-03-15","series":"MJP02","value":140}
{"date":"2022-03-15","series":"MJP03","value":140}
{"date":"2022-03-15","series":"MJP04","value":140}
{"date":"2022-03-15","series":"MJP05","value":140}
{"date":"2022-03-15","series":"MJP06","value":140}
{"date":"2022-03-16","series":"ALI01","value":3238.75}
{"date":"2022-03-16","series":"ALI02","value":3255}
{"date":"2022-03-16","series":"ALI03","value":3274.5}
{"date":"2022-03-16","series":"ALI04","value":3281}
{"date":"2022-03-16","series":"ALI05","value":3280}
{"date":"2022-03-16","series":"ALI06","value":3278.25}
{"date":"2022-03-16","series":"AUP01","value":862.21266}
{"date":"2022-03-16","series":"AUP02","value":859.8096}
{"date":"2022-03-16","series":"AUP03","value":858.68523}
{"date":"2022-03-16","series":"AUP04","value":857.49473}
{"date":"2022-03-16","series":"AUP05","value":855.29009}
{"date":"2022-03-16","series":"AUP06","value":852.04927}
{"date":"2022-03-16","series":"EDP01","value":528}
{"date":"2022-03-16","series":"EDP02","value":510}
{"date":"2022-03-16","series":"EDP03","value":510}
{"date":"2022-03-16","series":"EDP04","value":510}
{"date":"2022-03-16","series":"EDP05","value":505}
{"date":"2022-03-16","series":"EDP06","value":505}
{"date":"2022-03-16","series":"MJP01","value":103.13}
{"date":"2022-03-16","series":"MJP02","value":140}
{"date":"2022-03-16","series":"MJP03","value":140}
{"date":"2022-03-16","series":"MJP04","value":140}
{"date":"2022-03-16","series":"MJP05","value":140}
{"date":"2022-03-16","series":"MJP06","value":140}
{"date":"2022-03-17","series":"ALI01","value":3316.25}
{"date":"2022-03-17","series":"ALI02","value":3332.5}
{"date":"2022-03-17","series":"ALI03","value":3353.75}
{"date":"2022-03-17","series":"ALI04","value":3358.5}
{"date":"2022-03-17","series":"ALI05","value":3355.25}
{"date":"2022-03-17","series":"ALI06","value":3355.75}
{"date":"2022-03-17","series":"AUP01","value":863.35907}
{"date":"2022-03-17","series":"AUP02","value":859.8096}
{"date":"2022-03-17","series":"AUP03","value":858.68523}
{"date":"2022-03-17","series":"AUP04","value":857.49473}
{"date":"2022-03-17","series":"AUP05","value":855.29009}
{"date":"2022-03-17","series":"AUP06","value":852.04927}
{"date":"2022-03-17","series":"EDP01","value":528}
{"date":"2022-03-17","series":"EDP02","value":510}
{"date":"2022-03-17","series":"EDP03","value":510}
{"date":"2022-03-17","series":"EDP04","value":510}
{"date":"2022-03-17","series":"EDP05","value":505}
{"date":"2022-03-17","series":"EDP06","value":505}
{"date":"2022-03-17","series":"MJP01","value":103.13}
{"date":"2022-03-17","series":"MJP02","value":140}
{"date":"2022-03-17","series":"MJP03","value":140}
{"date":"2022-03-17","series":"MJP04","value":140}
{"date":"2022-03-17","series":"MJP05","value":140}
{"date":"2022-03-17","series":"MJP06","value":140}
{"date":"2022-03-18","series":"ALI01","value":3357.25}
{"date":"2022-03-18","series":"ALI02","value":3373.5}
{"date":"2022-03-18","series":"ALI03","value":3394}
{"date":"2022-03-18","series":"ALI04","value":3399.5}
{"date":"2022-03-18","series":"ALI05","value":3396.25}
{"date":"2022-03-18","series":"ALI06","value":3396.75}
{"date":"2022-03-18","series":"AUP01","value":863.35907}
{"date":"2022-03-18","series":"AUP02","value":859.8096}
{"date":"2022-03-18","series":"AUP03","value":859.8096}
{"date":"2022-03-18","series":"AUP04","value":858.61909}
{"date":"2022-03-18","series":"AUP05","value":856.41445}
{"date":"2022-03-18","series":"AUP06","value":848.7864}
{"date":"2022-03-18","series":"EDP01","value":537.5}
{"date":"2022-03-18","series":"EDP02","value":510}
{"date":"2022-03-18","series":"EDP03","value":510}
{"date":"2022-03-18","series":"EDP04","value":510}
{"date":"2022-03-18","series":"EDP05","value":505}
{"date":"2022-03-18","series":"EDP06","value":505}
{"date":"2022-03-18","series":"MJP01","value":103.13}
{"date":"2022-03-18","series":"MJP02","value":140}
{"date":"2022-03-18","series":"MJP03","value":140}
{"date":"2022-03-18","series":"MJP04","value":140}
{"date":"2022-03-18","series":"MJP05","value":140}
{"date":"2022-03-18","series":"MJP06","value":140}
{"date":"2022-03-21","series":"ALI01","value":3469.75}
{"date":"2022-03-21","series":"ALI02","value":3486}
{"date":"2022-03-21","series":"ALI03","value":3506.75}
{"date":"2022-03-21","series":"ALI04","value":3512}
{"date":"2022-03-21","series":"ALI05","value":3508.75}
{"date":"2022-03-21","series":"ALI06","value":3508.75}
{"date":"2022-03-21","series":"AUP01","value":863.35907}
{"date":"2022-03-21","series":"AUP02","value":859.8096}
{"date":"2022-03-21","series":"AUP03","value":859.8096}
{"date":"2022-03-21","series":"AUP04","value":858.61909}
{"date":"2022-03-21","series":"AUP05","value":848.7864}
{"date":"2022-03-21","series":"AUP06","value":841.15835}
{"date":"2022-03-21","series":"EDP01","value":537.5}
{"date":"2022-03-21","series":"EDP02","value":510}
{"date":"2022-03-21","series":"EDP03","value":510}
{"date":"2022-03-21","series":"EDP04","value":510}
{"date":"2022-03-21","series":"EDP05","value":505}
{"date":"2022-03-21","series":"EDP06","value":505}
{"date":"2022-03-21","series":"MJP01","value":103.13}
{"date":"2022-03-21","series":"MJP02","value":140}
{"date":"2022-03-21","series":"MJP03","value":140}
{"date":"2022-03-21","series":"MJP04","value":140}
{"date":"2022-03-21","series":"MJP05","value":140}
{"date":"2022-03-21","series":"MJP06","value":140}
{"date":"2022-03-22","series":"ALI01","value":3460.25}
{"date":"2022-03-22","series":"ALI02","value":3476.5}
{"date":"2022-03-22","series":"ALI03","value":3497.25}
{"date":"2022-03-22","series":"ALI04","value":3502.5}
{"date":"2022-03-22","series":"ALI05","value":3498.75}
{"date":"2022-03-22","series":"ALI06","value":3496.5}
{"date":"2022-03-22","series":"AUP01","value":863.35907}
{"date":"2022-03-22","series":"AUP02","value":859.8096}
{"date":"2022-03-22","series":"AUP03","value":859.8096}
{"date":"2022-03-22","series":"AUP04","value":848.7864}
{"date":"2022-03-22","series":"AUP05","value":838.95371}
{"date":"2022-03-22","series":"AUP06","value":831.32565}
{"date":"2022-03-22","series":"EDP01","value":544.29}
{"date":"2022-03-22","series":"EDP02","value":520}
{"date":"2022-03-22","series":"EDP03","value":520}
{"date":"2022-03-22","series":"EDP04","value":520}
{"date":"2022-03-22","series":"EDP05","value":520}
{"date":"2022-03-22","series":"EDP06","value":520}
{"date":"2022-03-22","series":"MJP01","value":103.13}
{"date":"2022-03-22","series":"MJP02","value":140}
{"date":"2022-03-22","series":"MJP03","value":140}
{"date":"2022-03-22","series":"MJP04","value":140}
{"date":"2022-03-22","series":"MJP05","value":140}
{"date":"2022-03-22","series":"MJP06","value":140}
{"date":"2022-03-23","series":"ALI01","value":3572.75}
{"date":"2022-03-23","series":"ALI02","value":3589}
{"date":"2022-03-23","series":"ALI03","value":3611.75}
{"date":"2022-03-23","series":"ALI04","value":3615}
{"date":"2022-03-23","series":"ALI05","value":3610.75}
{"date":"2022-03-23","series":"ALI06","value":3609}
{"date":"2022-03-23","series":"AUP01","value":865.6519}
{"date":"2022-03-23","series":"AUP02","value":876.3444}
{"date":"2022-03-23","series":"AUP03","value":865.82827}
{"date":"2022-03-23","series":"AUP04","value":853.81298}
{"date":"2022-03-23","series":"AUP05","value":839.96784}
{"date":"2022-03-23","series":"AUP06","value":832.33979}
{"date":"2022-03-23","series":"EDP01","value":544.29}
{"date":"2022-03-23","series":"EDP02","value":520}
{"date":"2022-03-23","series":"EDP03","value":520}
{"date":"2022-03-23","series":"EDP04","value":520}
{"date":"2022-03-23","series":"EDP05","value":520}
{"date":"2022-03-23","series":"EDP06","value":520}
{"date":"2022-03-23","series":"MJP01","value":103.13}
{"date":"2022-03-23","series":"MJP02","value":140}
{"date":"2022-03-23","series":"MJP03","value":140}
{"date":"2022-03-23","series":"MJP04","value":140}
{"date":"2022-03-23","series":"MJP05","value":140}
{"date":"2022-03-23","series":"MJP06","value":140}
{"date":"2022-03-24","series":"ALI01","value":3593.5}
{"date":"2022-03-24","series":"ALI02","value":3609.75}
{"date":"2022-03-24","series":"ALI03","value":3629.75}
{"date":"2022-03-24","series":"ALI04","value":3632}
{"date":"2022-03-24","series":"ALI05","value":3627.75}
{"date":"2022-03-24","series":"ALI06","value":3626}
{"date":"2022-03-24","series":"AUP01","value":865.6519}
{"date":"2022-03-24","series":"AUP02","value":878.70336}
{"date":"2022-03-24","series":"AUP03","value":876.3444}
{"date":"2022-03-24","series":"AUP04","value":864.32911}
{"date":"2022-03-24","series":"AUP05","value":850.48397}
{"date":"2022-03-24","series":"AUP06","value":842.85592}
{"date":"2022-03-24","series":"EDP01","value":544.29}
{"date":"2022-03-24","series":"EDP02","value":520}
{"date":"2022-03-24","series":"EDP03","value":520}
{"date":"2022-03-24","series":"EDP04","value":510}
{"date":"2022-03-24","series":"EDP05","value":500}
{"date":"2022-03-24","series":"EDP06","value":500}
{"date":"2022-03-24","series":"MJP01","value":103.13}
{"date":"2022-03-24","series":"MJP02","value":140}
{"date":"2022-03-24","series":"MJP03","value":140}
{"date":"2022-03-24","series":"MJP04","value":140}
{"date":"2022-03-24","series":"MJP05","value":140}
{"date":"2022-03-24","series":"MJP06","value":140}
{"date":"2022-03-25","series":"ALI01","value":3571.5}
{"date":"2022-03-25","series":"ALI02","value":3587.75}
{"date":"2022-03-25","series":"ALI03","value":3606.5}
{"date":"2022-03-25","series":"ALI04","value":3610}
{"date":"2022-03-25","series":"ALI05","value":3606.5}
{"date":"2022-03-25","series":"ALI06","value":3604.5}
{"date":"2022-03-25","series":"AUP01","value":865.6519}
{"date":"2022-03-25","series":"AUP02","value":865.67394}
{"date":"2022-03-25","series":"AUP03","value":865.3212}
{"date":"2022-03-25","series":"AUP04","value":862.87405}
{"date":"2022-03-25","series":"AUP05","value":843.2748}
{"date":"2022-03-25","series":"AUP06","value":837.7632}
{"date":"2022-03-25","series":"EDP01","value":550}
{"date":"2022-03-25","series":"EDP02","value":520}
{"date":"2022-03-25","series":"EDP03","value":520}
{"date":"2022-03-25","series":"EDP04","value":500}
{"date":"2022-03-25","series":"EDP05","value":490}
{"date":"2022-03-25","series":"EDP06","value":490}
{"date":"2022-03-25","series":"MJP01","value":103.13}
{"date":"2022-03-25","series":"MJP02","value":140}
{"date":"2022-03-25","series":"MJP03","value":140}
{"date":"2022-03-25","series":"MJP04","value":140}
{"date":"2022-03-25","series":"MJP05","value":140}
{"date":"2022-03-25","series":"MJP06","value":140}
{"date":"2022-03-28","series":"ALI01","value":3585.5}
{"date":"2022-03-28","series":"ALI02","value":3601}
{"date":"2022-03-28","series":"ALI03","value":3619.25}
{"date":"2022-03-28","series":"ALI04","value":3624}
{"date":"2022-03-28","series":"ALI05","value":3620.5}
{"date":"2022-03-28","series":"ALI06","value":3619}
{"date":"2022-03-28","series":"AUP01","value":865.6519}
{"date":"2022-03-28","series":"AUP02","value":870.8328}
{"date":"2022-03-28","series":"AUP03","value":865.3212}
{"date":"2022-03-28","series":"AUP04","value":865.3212}
{"date":"2022-03-28","series":"AUP05","value":845.72195}
{"date":"2022-03-28","series":"AUP06","value":840.21035}
{"date":"2022-03-28","series":"EDP01","value":550}
{"date":"2022-03-28","series":"EDP02","value":520}
{"date":"2022-03-28","series":"EDP03","value":520}
{"date":"2022-03-28","series":"EDP04","value":500}
{"date":"2022-03-28","series":"EDP05","value":490}
{"date":"2022-03-28","series":"EDP06","value":490}
{"date":"2022-03-28","series":"MJP01","value":103.18}
{"date":"2022-03-28","series":"MJP02","value":140}
{"date":"2022-03-28","series":"MJP03","value":140}
{"date":"2022-03-28","series":"MJP04","value":140}
{"date":"2022-03-28","series":"MJP05","value":140}
{"date":"2022-03-28","series":"MJP06","value":140}
{"date":"2022-03-29","series":"ALI01","value":3431.5}
{"date":"2022-03-29","series":"ALI02","value":3447}
{"date":"2022-03-29","series":"ALI03","value":3465.5}
{"date":"2022-03-29","series":"ALI04","value":3470}
{"date":"2022-03-29","series":"ALI05","value":3466.5}
{"date":"2022-03-29","series":"ALI06","value":3465}
{"date":"2022-03-29","series":"AUP01","value":865.6519}
{"date":"2022-03-29","series":"AUP02","value":870.8328}
{"date":"2022-03-29","series":"AUP03","value":865.3212}
{"date":"2022-03-29","series":"AUP04","value":865.3212}
{"date":"2022-03-29","series":"AUP05","value":845.72195}
{"date":"2022-03-29","series":"AUP06","value":840.21035}
{"date":"2022-03-29","series":"EDP01","value":555}
{"date":"2022-03-29","series":"EDP02","value":520}
{"date":"2022-03-29","series":"EDP03","value":520}
{"date":"2022-03-29","series":"EDP04","value":500}
{"date":"2022-03-29","series":"EDP05","value":490}
{"date":"2022-03-29","series":"EDP06","value":490}
{"date":"2022-03-29","series":"MJP01","value":103.13}
{"date":"2022-03-29","series":"MJP02","value":140}
{"date":"2022-03-29","series":"MJP03","value":140}
{"date":"2022-03-29","series":"MJP04","value":140}
{"date":"2022-03-29","series":"MJP05","value":140}
{"date":"2022-03-29","series":"MJP06","value":140}
{"date":"2022-03-30","series":"ALI01","value":3553.5}
{"date":"2022-03-30","series":"ALI02","value":3572}
{"date":"2022-03-30","series":"ALI03","value":3576.5}
{"date":"2022-03-30","series":"ALI04","value":3573}
{"date":"2022-03-30","series":"ALI05","value":3571.5}
{"date":"2022-03-30","series":"ALI06","value":3573.25}
{"date":"2022-03-30","series":"AUP01","value":865.9385}
{"date":"2022-03-30","series":"AUP02","value":870.8328}
{"date":"2022-03-30","series":"AUP03","value":855.40032}
{"date":"2022-03-30","series":"AUP04","value":854.298}
{"date":"2022-03-30","series":"AUP05","value":834.69875}
{"date":"2022-03-30","series":"AUP06","value":829.18715}
{"date":"2022-03-30","series":"EDP01","value":555}
{"date":"2022-03-30","series":"EDP02","value":520}
{"date":"2022-03-30","series":"EDP03","value":520}
{"date":"2022-03-30","series":"EDP04","value":514.29}
{"date":"2022-03-30","series":"EDP05","value":504.29}
{"date":"2022-03-30","series":"EDP06","value":504.29}
{"date":"2022-03-30","series":"MJP01","value":103.13}
{"date":"2022-03-30","series":"MJP02","value":140}
{"date":"2022-03-30","series":"MJP03","value":140}
{"date":"2022-03-30","series":"MJP04","value":140}
{"date":"2022-03-30","series":"MJP05","value":140}
{"date":"2022-03-30","series":"MJP06","value":140}
{"date":"2022-03-31","series":"ALI01","value":3500}
{"date":"2022-03-31","series":"ALI02","value":3518.5}
{"date":"2022-03-31","series":"ALI03","value":3523}
{"date":"2022-03-31","series":"ALI04","value":3519.5}
{"date":"2022-03-31","series":"ALI05","value":3518}
{"date":"2022-03-31","series":"ALI06","value":3519.75}
{"date":"2022-03-31","series":"AUP01","value":865.76213}
{"date":"2022-03-31","series":"AUP02","value":870.8328}
{"date":"2022-03-31","series":"AUP03","value":854.298}
{"date":"2022-03-31","series":"AUP04","value":854.298}
{"date":"2022-03-31","series":"AUP05","value":834.69875}
{"date":"2022-03-31","series":"AUP06","value":829.18715}
{"date":"2022-03-31","series":"EDP01","value":555}
{"date":"2022-03-31","series":"EDP02","value":520}
{"date":"2022-03-31","series":"EDP03","value":520}
{"date":"2022-03-31","series":"EDP04","value":520}
{"date":"2022-03-31","series":"EDP05","value":510}
{"date":"2022-03-31","series":"EDP06","value":510}
{"date":"2022-03-31","series":"MJP01","value":103.27}
{"date":"2022-03-31","series":"MJP02","value":140}
{"date":"2022-03-31","series":"MJP03","value":140}
{"date":"2022-03-31","series":"MJP04","value":140}
{"date":"2022-03-31","series":"MJP05","value":140}
{"date":"2022-03-31","series":"MJP06","value":140}
{"date":"2022-04-01","series":"ALI01","value":3466.5}
{"date":"2022-04-01","series":"ALI02","value":3480.25}
{"date":"2022-04-01","series":"ALI03","value":3489.5}
{"date":"2022-04-01","series":"ALI04","value":3486.25}
{"date":"2022-04-01","series":"ALI05","value":3484.75}
{"date":"2022-04-01","series":"ALI06","value":3486.5}
{"date":"2022-04-01","series":"AUP01","value":881.856}
{"date":"2022-04-01","series":"AUP02","value":854.298}
{"date":"2022-04-01","series":"AUP03","value":854.298}
{"date":"2022-04-01","series":"AUP04","value":834.69875}
{"date":"2022-04-01","series":"AUP05","value":829.18715}
{"date":"2022-04-01","series":"AUP06","value":802.5551}
{"date":"2022-04-01","series":"EDP01","value":595}
{"date":"2022-04-01","series":"EDP02","value":520}
{"date":"2022-04-01","series":"EDP03","value":520}
{"date":"2022-04-01","series":"EDP04","value":510}
{"date":"2022-04-01","series":"EDP05","value":510}
{"date":"2022-04-01","series":"EDP06","value":510}
{"date":"2022-04-01","series":"MJP01","value":104}
{"date":"2022-04-01","series":"MJP02","value":140}
{"date":"2022-04-01","series":"MJP03","value":140}
{"date":"2022-04-01","series":"MJP04","value":140}
{"date":"2022-04-01","series":"MJP05","value":140}
{"date":"2022-04-01","series":"MJP06","value":140}
{"date":"2022-04-04","series":"ALI01","value":3441.5}
{"date":"2022-04-04","series":"ALI02","value":3454.75}
{"date":"2022-04-04","series":"ALI03","value":3464.5}
{"date":"2022-04-04","series":"ALI04","value":3461.5}
{"date":"2022-04-04","series":"ALI05","value":3462.75}
{"date":"2022-04-04","series":"ALI06","value":3464.5}
{"date":"2022-04-04","series":"AUP01","value":881.856}
{"date":"2022-04-04","series":"AUP02","value":854.298}
{"date":"2022-04-04","series":"AUP03","value":843.2748}
{"date":"2022-04-04","series":"AUP04","value":788.1588}
{"date":"2022-04-04","series":"AUP05","value":788.1588}
{"date":"2022-04-04","series":"AUP06","value":788.1588}
{"date":"2022-04-04","series":"EDP01","value":595}
{"date":"2022-04-04","series":"EDP02","value":520}
{"date":"2022-04-04","series":"EDP03","value":520}
{"date":"2022-04-04","series":"EDP04","value":490}
{"date":"2022-04-04","series":"EDP05","value":490}
{"date":"2022-04-04","series":"EDP06","value":486.4}
{"date":"2022-04-04","series":"MJP01","value":104}
{"date":"2022-04-04","series":"MJP02","value":140}
{"date":"2022-04-04","series":"MJP03","value":140}
{"date":"2022-04-04","series":"MJP04","value":140}
{"date":"2022-04-04","series":"MJP05","value":140}
{"date":"2022-04-04","series":"MJP06","value":140}
{"date":"2022-04-05","series":"ALI01","value":3430.5}
{"date":"2022-04-05","series":"ALI02","value":3444.75}
{"date":"2022-04-05","series":"ALI03","value":3453.5}
{"date":"2022-04-05","series":"ALI04","value":3454.5}
{"date":"2022-04-05","series":"ALI05","value":3452.5}
{"date":"2022-04-05","series":"ALI06","value":3454.25}
{"date":"2022-04-05","series":"AUP01","value":876.3444}
{"date":"2022-04-05","series":"AUP02","value":859.01593}
{"date":"2022-04-05","series":"AUP03","value":859.8096}
{"date":"2022-04-05","series":"AUP04","value":788.1588}
{"date":"2022-04-05","series":"AUP05","value":788.1588}
{"date":"2022-04-05","series":"AUP06","value":788.1588}
{"date":"2022-04-05","series":"EDP01","value":595}
{"date":"2022-04-05","series":"EDP02","value":539.17}
{"date":"2022-04-05","series":"EDP03","value":527.5}
{"date":"2022-04-05","series":"EDP04","value":495}
{"date":"2022-04-05","series":"EDP05","value":495}
{"date":"2022-04-05","series":"EDP06","value":491.4}
{"date":"2022-04-05","series":"MJP01","value":104}
{"date":"2022-04-05","series":"MJP02","value":140}
{"date":"2022-04-05","series":"MJP03","value":140}
{"date":"2022-04-05","series":"MJP04","value":140}
{"date":"2022-04-05","series":"MJP05","value":140}
{"date":"2022-04-05","series":"MJP06","value":140}
{"date":"2022-04-06","series":"ALI01","value":3405}
{"date":"2022-04-06","series":"ALI02","value":3402}
{"date":"2022-04-06","series":"ALI03","value":3428}
{"date":"2022-04-06","series":"ALI04","value":3435.75}
{"date":"2022-04-06","series":"ALI05","value":3434.75}
{"date":"2022-04-06","series":"ALI06","value":3436.5}
{"date":"2022-04-06","series":"AUP01","value":879.65136}
{"date":"2022-04-06","series":"AUP02","value":839.65919}
{"date":"2022-04-06","series":"AUP03","value":837.7632}
{"date":"2022-04-06","series":"AUP04","value":819.39855}
{"date":"2022-04-06","series":"AUP05","value":819.39855}
{"date":"2022-04-06","series":"AUP06","value":819.39855}
{"date":"2022-04-06","series":"EDP01","value":595}
{"date":"2022-04-06","series":"EDP02","value":540}
{"date":"2022-04-06","series":"EDP03","value":528.33}
{"date":"2022-04-06","series":"EDP04","value":488.75}
{"date":"2022-04-06","series":"EDP05","value":487.5}
{"date":"2022-04-06","series":"EDP06","value":487.5}
{"date":"2022-04-06","series":"MJP01","value":104}
{"date":"2022-04-06","series":"MJP02","value":140}
{"date":"2022-04-06","series":"MJP03","value":140}
{"date":"2022-04-06","series":"MJP04","value":140}
{"date":"2022-04-06","series":"MJP05","value":140}
{"date":"2022-04-06","series":"MJP06","value":140}
{"date":"2022-04-07","series":"ALI01","value":3352.75}
{"date":"2022-04-07","series":"ALI02","value":3361.75}
{"date":"2022-04-07","series":"ALI03","value":3375.75}
{"date":"2022-04-07","series":"ALI04","value":3385.25}
{"date":"2022-04-07","series":"ALI05","value":3384.5}
{"date":"2022-04-07","series":"ALI06","value":3386.25}
{"date":"2022-04-07","series":"AUP01","value":881.856}
{"date":"2022-04-07","series":"AUP02","value":822.97007}
{"date":"2022-04-07","series":"AUP03","value":822.97007}
{"date":"2022-04-07","series":"AUP04","value":804.60541}
{"date":"2022-04-07","series":"AUP05","value":804.60541}
{"date":"2022-04-07","series":"AUP06","value":804.60541}
{"date":"2022-04-07","series":"EDP01","value":595}
{"date":"2022-04-07","series":"EDP02","value":540}
{"date":"2022-04-07","series":"EDP03","value":528.33}
{"date":"2022-04-07","series":"EDP04","value":488.75}
{"date":"2022-04-07","series":"EDP05","value":487.5}
{"date":"2022-04-07","series":"EDP06","value":487.5}
{"date":"2022-04-07","series":"MJP01","value":104}
{"date":"2022-04-07","series":"MJP02","value":140}
{"date":"2022-04-07","series":"MJP03","value":140}
{"date":"2022-04-07","series":"MJP04","value":140}
{"date":"2022-04-07","series":"MJP05","value":140}
{"date":"2022-04-07","series":"MJP06","value":140}
{"date":"2022-04-08","series":"ALI01","value":3340.75}
{"date":"2022-04-08","series":"ALI02","value":3357.75}
{"date":"2022-04-08","series":"ALI03","value":3363.75}
{"date":"2022-04-08","series":"ALI04","value":3371.75}
{"date":"2022-04-08","series":"ALI05","value":3371.5}
{"date":"2022-04-08","series":"ALI06","value":3373.25}
{"date":"2022-04-08","series":"AUP01","value":881.856}
{"date":"2022-04-08","series":"AUP02","value":826.74}
{"date":"2022-04-08","series":"AUP03","value":826.74}
{"date":"2022-04-08","series":"AUP04","value":815.7168}
{"date":"2022-04-08","series":"AUP05","value":810.2052}
{"date":"2022-04-08","series":"AUP06","value":804.6936}
{"date":"2022-04-08","series":"EDP01","value":596.67}
{"date":"2022-04-08","series":"EDP02","value":540}
{"date":"2022-04-08","series":"EDP03","value":528.33}
{"date":"2022-04-08","series":"EDP04","value":488.75}
{"date":"2022-04-08","series":"EDP05","value":487.5}
{"date":"2022-04-08","series":"EDP06","value":487.5}
{"date":"2022-04-08","series":"MJP01","value":104.76}
{"date":"2022-04-08","series":"MJP02","value":140}
{"date":"2022-04-08","series":"MJP03","value":140}
{"date":"2022-04-08","series":"MJP04","value":140}
{"date":"2022-04-08","series":"MJP05","value":140}
{"date":"2022-04-08","series":"MJP06","value":140}
{"date":"2022-04-11","series":"ALI01","value":3209.75}
{"date":"2022-04-11","series":"ALI02","value":3227}
{"date":"2022-04-11","series":"ALI03","value":3232.75}
{"date":"2022-04-11","series":"ALI04","value":3238.75}
{"date":"2022-04-11","series":"ALI05","value":3240.25}
{"date":"2022-04-11","series":"ALI06","value":3242}
{"date":"2022-04-11","series":"AUP01","value":881.856}
{"date":"2022-04-11","series":"AUP02","value":848.7864}
{"date":"2022-04-11","series":"AUP03","value":848.7864}
{"date":"2022-04-11","series":"AUP04","value":799.182}
{"date":"2022-04-11","series":"AUP05","value":799.182}
{"date":"2022-04-11","series":"AUP06","value":799.182}
{"date":"2022-04-11","series":"EDP01","value":596.67}
{"date":"2022-04-11","series":"EDP02","value":540}
{"date":"2022-04-11","series":"EDP03","value":520}
{"date":"2022-04-11","series":"EDP04","value":487.65}
{"date":"2022-04-11","series":"EDP05","value":481.11}
{"date":"2022-04-11","series":"EDP06","value":481.11}
{"date":"2022-04-11","series":"MJP01","value":104.76}
{"date":"2022-04-11","series":"MJP02","value":140}
{"date":"2022-04-11","series":"MJP03","value":140}
{"date":"2022-04-11","series":"MJP04","value":140}
{"date":"2022-04-11","series":"MJP05","value":140}
{"date":"2022-04-11","series":"MJP06","value":140}
{"date":"2022-04-12","series":"ALI01","value":3229.5}
{"date":"2022-04-12","series":"ALI02","value":3245.75}
{"date":"2022-04-12","series":"ALI03","value":3252.5}
{"date":"2022-04-12","series":"ALI04","value":3258.5}
{"date":"2022-04-12","series":"ALI05","value":3259.75}
{"date":"2022-04-12","series":"ALI06","value":3261.5}
{"date":"2022-04-12","series":"AUP01","value":881.856}
{"date":"2022-04-12","series":"AUP02","value":848.7864}
{"date":"2022-04-12","series":"AUP03","value":843.2748}
{"date":"2022-04-12","series":"AUP04","value":793.6704}
{"date":"2022-04-12","series":"AUP05","value":793.6704}
{"date":"2022-04-12","series":"AUP06","value":793.6704}
{"date":"2022-04-12","series":"EDP01","value":598.75}
{"date":"2022-04-12","series":"EDP02","value":540}
{"date":"2022-04-12","series":"EDP03","value":520}
{"date":"2022-04-12","series":"EDP04","value":487.65}
{"date":"2022-04-12","series":"EDP05","value":481.11}
{"date":"2022-04-12","series":"EDP06","value":481.11}
{"date":"2022-04-12","series":"MJP01","value":104.76}
{"date":"2022-04-12","series":"MJP02","value":140}
{"date":"2022-04-12","series":"MJP03","value":140}
{"date":"2022-04-12","series":"MJP04","value":140}
{"date":"2022-04-12","series":"MJP05","value":140}
{"date":"2022-04-12","series":"MJP06","value":140}
{"date":"2022-04-13","series":"ALI01","value":3206.75}
{"date":"2022-04-13","series":"ALI02","value":3222.5}
{"date":"2022-04-13","series":"ALI03","value":3229.75}
{"date":"2022-04-13","series":"ALI04","value":3239.25}
{"date":"2022-04-13","series":"ALI05","value":3237}
{"date":"2022-04-13","series":"ALI06","value":3238.75}
{"date":"2022-04-13","series":"AUP01","value":882.07646}
{"date":"2022-04-13","series":"AUP02","value":848.7864}
{"date":"2022-04-13","series":"AUP03","value":843.2748}
{"date":"2022-04-13","series":"AUP04","value":793.6704}
{"date":"2022-04-13","series":"AUP05","value":793.6704}
{"date":"2022-04-13","series":"AUP06","value":793.6704}
{"date":"2022-04-13","series":"EDP01","value":598.75}
{"date":"2022-04-13","series":"EDP02","value":540.53}
{"date":"2022-04-13","series":"EDP03","value":540}
{"date":"2022-04-13","series":"EDP04","value":479.06}
{"date":"2022-04-13","series":"EDP05","value":479.06}
{"date":"2022-04-13","series":"EDP06","value":479.06}
{"date":"2022-04-13","series":"MJP01","value":104.76}
{"date":"2022-04-13","series":"MJP02","value":140}
{"date":"2022-04-13","series":"MJP03","value":140}
{"date":"2022-04-13","series":"MJP04","value":140}
{"date":"2022-04-13","series":"MJP05","value":140}
{"date":"2022-04-13","series":"MJP06","value":140}
{"date":"2022-04-14","series":"ALI01","value":3250.5}
{"date":"2022-04-14","series":"ALI02","value":3266.25}
{"date":"2022-04-14","series":"ALI03","value":3273.5}
{"date":"2022-04-14","series":"ALI04","value":3283.25}
{"date":"2022-04-14","series":"ALI05","value":3281}
{"date":"2022-04-14","series":"ALI06","value":3282.75}
{"date":"2022-04-14","series":"AUP01","value":882.07646}
{"date":"2022-04-14","series":"AUP02","value":859.10412}
{"date":"2022-04-14","series":"AUP03","value":844.37712}
{"date":"2022-04-14","series":"AUP04","value":794.77272}
{"date":"2022-04-14","series":"AUP05","value":794.77272}
{"date":"2022-04-14","series":"AUP06","value":794.77272}
{"date":"2022-04-14","series":"EDP01","value":600}
{"date":"2022-04-14","series":"EDP02","value":540.53}
{"date":"2022-04-14","series":"EDP03","value":540}
{"date":"2022-04-14","series":"EDP04","value":470}
{"date":"2022-04-14","series":"EDP05","value":470}
{"date":"2022-04-14","series":"EDP06","value":470}
{"date":"2022-04-14","series":"MJP01","value":104.76}
{"date":"2022-04-14","series":"MJP02","value":140}
{"date":"2022-04-14","series":"MJP03","value":140}
{"date":"2022-04-14","series":"MJP04","value":140}
{"date":"2022-04-14","series":"MJP05","value":140}
{"date":"2022-04-14","series":"MJP06","value":140}
{"date":"2022-04-18","series":"ALI01","value":3250.5}
{"date":"2022-04-18","series":"ALI02","value":3266.25}
{"date":"2022-04-18","series":"ALI03","value":3273.5}
{"date":"2022-04-18","series":"ALI04","value":3283.25}
{"date":"2022-04-18","series":"ALI05","value":3281}
{"date":"2022-04-18","series":"ALI06","value":3282.75}
{"date":"2022-04-18","series":"AUP01","value":882.07646}
{"date":"2022-04-18","series":"AUP02","value":859.10412}
{"date":"2022-04-18","series":"AUP03","value":844.37712}
{"date":"2022-04-18","series":"AUP04","value":794.77272}
{"date":"2022-04-18","series":"AUP05","value":794.77272}
{"date":"2022-04-18","series":"AUP06","value":794.77272}
{"date":"2022-04-18","series":"EDP01","value":600}
{"date":"2022-04-18","series":"EDP02","value":540.53}
{"date":"2022-04-18","series":"EDP03","value":540}
{"date":"2022-04-18","series":"EDP04","value":470}
{"date":"2022-04-18","series":"EDP05","value":470}
{"date":"2022-04-18","series":"EDP06","value":470}
{"date":"2022-04-18","series":"MJP01","value":104.76}
{"date":"2022-04-18","series":"MJP02","value":140}
{"date":"2022-04-18","series":"MJP03","value":140}
{"date":"2022-04-18","series":"MJP04","value":140}
{"date":"2022-04-18","series":"MJP05","value":140}
{"date":"2022-04-18","series":"MJP06","value":140}
{"date":"2022-04-19","series":"ALI01","value":3212.5}
{"date":"2022-04-19","series":"ALI02","value":3228.25}
{"date":"2022-04-19","series":"ALI03","value":3230.75}
{"date":"2022-04-19","series":"ALI04","value":3245.25}
{"date":"2022-04-19","series":"ALI05","value":3249}
{"date":"2022-04-19","series":"ALI06","value":3250}
{"date":"2022-04-19","series":"AUP01","value":882.09851}
{"date":"2022-04-19","series":"AUP02","value":848.7864}
{"date":"2022-04-19","series":"AUP03","value":832.2516}
{"date":"2022-04-19","series":"AUP04","value":782.6472}
{"date":"2022-04-19","series":"AUP05","value":793.6704}
{"date":"2022-04-19","series":"AUP06","value":793.6704}
{"date":"2022-04-19","series":"EDP01","value":600.83}
{"date":"2022-04-19","series":"EDP02","value":540.53}
{"date":"2022-04-19","series":"EDP03","value":540}
{"date":"2022-04-19","series":"EDP04","value":473.5}
{"date":"2022-04-19","series":"EDP05","value":473.5}
{"date":"2022-04-19","series":"EDP06","value":473.5}
{"date":"2022-04-19","series":"MJP01","value":104.74}
{"date":"2022-04-19","series":"MJP02","value":140}
{"date":"2022-04-19","series":"MJP03","value":140}
{"date":"2022-04-19","series":"MJP04","value":140}
{"date":"2022-04-19","series":"MJP05","value":140}
{"date":"2022-04-19","series":"MJP06","value":140}
{"date":"2022-04-20","series":"ALI01","value":3237.5}
{"date":"2022-04-20","series":"ALI02","value":3253.25}
{"date":"2022-04-20","series":"ALI03","value":3257.75}
{"date":"2022-04-20","series":"ALI04","value":3270.25}
{"date":"2022-04-20","series":"ALI05","value":3273.5}
{"date":"2022-04-20","series":"ALI06","value":3273.25}
{"date":"2022-04-20","series":"AUP01","value":882.09851}
{"date":"2022-04-20","series":"AUP02","value":848.7864}
{"date":"2022-04-20","series":"AUP03","value":832.2516}
{"date":"2022-04-20","series":"AUP04","value":782.6472}
{"date":"2022-04-20","series":"AUP05","value":793.6704}
{"date":"2022-04-20","series":"AUP06","value":793.6704}
{"date":"2022-04-20","series":"EDP01","value":600.83}
{"date":"2022-04-20","series":"EDP02","value":540}
{"date":"2022-04-20","series":"EDP03","value":540}
{"date":"2022-04-20","series":"EDP04","value":475}
{"date":"2022-04-20","series":"EDP05","value":475}
{"date":"2022-04-20","series":"EDP06","value":475}
{"date":"2022-04-20","series":"MJP01","value":104.74}
{"date":"2022-04-20","series":"MJP02","value":140}
{"date":"2022-04-20","series":"MJP03","value":140}
{"date":"2022-04-20","series":"MJP04","value":140}
{"date":"2022-04-20","series":"MJP05","value":140}
{"date":"2022-04-20","series":"MJP06","value":140}
{"date":"2022-04-21","series":"ALI01","value":3264}
{"date":"2022-04-21","series":"ALI02","value":3279.75}
{"date":"2022-04-21","series":"ALI03","value":3284.75}
{"date":"2022-04-21","series":"ALI04","value":3296.75}
{"date":"2022-04-21","series":"ALI05","value":3302.25}
{"date":"2022-04-21","series":"ALI06","value":3303.25}
{"date":"2022-04-21","series":"AUP01","value":880.22457}
{"date":"2022-04-21","series":"AUP02","value":837.7632}
{"date":"2022-04-21","series":"AUP03","value":837.7632}
{"date":"2022-04-21","series":"AUP04","value":793.6704}
{"date":"2022-04-21","series":"AUP05","value":804.6936}
{"date":"2022-04-21","series":"AUP06","value":804.6936}
{"date":"2022-04-21","series":"EDP01","value":600.83}
{"date":"2022-04-21","series":"EDP02","value":540}
{"date":"2022-04-21","series":"EDP03","value":540}
{"date":"2022-04-21","series":"EDP04","value":475}
{"date":"2022-04-21","series":"EDP05","value":475}
{"date":"2022-04-21","series":"EDP06","value":475}
{"date":"2022-04-21","series":"MJP01","value":104.74}
{"date":"2022-04-21","series":"MJP02","value":140}
{"date":"2022-04-21","series":"MJP03","value":140}
{"date":"2022-04-21","series":"MJP04","value":140}
{"date":"2022-04-21","series":"MJP05","value":140}
{"date":"2022-04-21","series":"MJP06","value":140}
{"date":"2022-04-22","series":"ALI01","value":3203}
{"date":"2022-04-22","series":"ALI02","value":3219.25}
{"date":"2022-04-22","series":"ALI03","value":3223}
{"date":"2022-04-22","series":"ALI04","value":3235.75}
{"date":"2022-04-22","series":"ALI05","value":3239.5}
{"date":"2022-04-22","series":"ALI06","value":3239.25}
{"date":"2022-04-22","series":"AUP01","value":880.22457}
{"date":"2022-04-22","series":"AUP02","value":845.78809}
{"date":"2022-04-22","series":"AUP03","value":844.37712}
{"date":"2022-04-22","series":"AUP04","value":800.28432}
{"date":"2022-04-22","series":"AUP05","value":811.30752}
{"date":"2022-04-22","series":"AUP06","value":811.30752}
{"date":"2022-04-22","series":"EDP01","value":602.14}
{"date":"2022-04-22","series":"EDP02","value":540}
{"date":"2022-04-22","series":"EDP03","value":540}
{"date":"2022-04-22","series":"EDP04","value":475}
{"date":"2022-04-22","series":"EDP05","value":475}
{"date":"2022-04-22","series":"EDP06","value":475}
{"date":"2022-04-22","series":"MJP01","value":104.74}
{"date":"2022-04-22","series":"MJP02","value":140}
{"date":"2022-04-22","series":"MJP03","value":140}
{"date":"2022-04-22","series":"MJP04","value":140}
{"date":"2022-04-22","series":"MJP05","value":140}
{"date":"2022-04-22","series":"MJP06","value":140}
{"date":"2022-04-25","series":"ALI01","value":3054.5}
{"date":"2022-04-25","series":"ALI02","value":3070.25}
{"date":"2022-04-25","series":"ALI03","value":3076}
{"date":"2022-04-25","series":"ALI04","value":3087.25}
{"date":"2022-04-25","series":"ALI05","value":3091.75}
{"date":"2022-04-25","series":"ALI06","value":3090.75}
{"date":"2022-04-25","series":"AUP01","value":880.22457}
{"date":"2022-04-25","series":"AUP02","value":845.78809}
{"date":"2022-04-25","series":"AUP03","value":844.37712}
{"date":"2022-04-25","series":"AUP04","value":788.1588}
{"date":"2022-04-25","series":"AUP05","value":788.1588}
{"date":"2022-04-25","series":"AUP06","value":788.1588}
{"date":"2022-04-25","series":"EDP01","value":602.14}
{"date":"2022-04-25","series":"EDP02","value":540}
{"date":"2022-04-25","series":"EDP03","value":540}
{"date":"2022-04-25","series":"EDP04","value":475}
{"date":"2022-04-25","series":"EDP05","value":475}
{"date":"2022-04-25","series":"EDP06","value":475}
{"date":"2022-04-25","series":"MJP01","value":104.74}
{"date":"2022-04-25","series":"MJP02","value":140}
{"date":"2022-04-25","series":"MJP03","value":140}
{"date":"2022-04-25","series":"MJP04","value":140}
{"date":"2022-04-25","series":"MJP05","value":140}
{"date":"2022-04-25","series":"MJP06","value":140}
{"date":"2022-04-26","series":"ALI01","value":3040.25}
{"date":"2022-04-26","series":"ALI02","value":3056.75}
{"date":"2022-04-26","series":"ALI03","value":3061.25}
{"date":"2022-04-26","series":"ALI04","value":3073}
{"date":"2022-04-26","series":"ALI05","value":3078.25}
{"date":"2022-04-26","series":"ALI06","value":3080.25}
{"date":"2022-04-26","series":"AUP01","value":877.90969}
{"date":"2022-04-26","series":"AUP02","value":845.78809}
{"date":"2022-04-26","series":"AUP03","value":844.37712}
{"date":"2022-04-26","series":"AUP04","value":788.1588}
{"date":"2022-04-26","series":"AUP05","value":788.1588}
{"date":"2022-04-26","series":"AUP06","value":788.1588}
{"date":"2022-04-26","series":"EDP01","value":603.13}
{"date":"2022-04-26","series":"EDP02","value":560}
{"date":"2022-04-26","series":"EDP03","value":510}
{"date":"2022-04-26","series":"EDP04","value":480}
{"date":"2022-04-26","series":"EDP05","value":480}
{"date":"2022-04-26","series":"EDP06","value":480}
{"date":"2022-04-26","series":"MJP01","value":104.74}
{"date":"2022-04-26","series":"MJP02","value":140}
{"date":"2022-04-26","series":"MJP03","value":140}
{"date":"2022-04-26","series":"MJP04","value":140}
{"date":"2022-04-26","series":"MJP05","value":140}
{"date":"2022-04-26","series":"MJP06","value":140}
{"date":"2022-04-27","series":"ALI01","value":3066.5}
{"date":"2022-04-27","series":"ALI02","value":3083.5}
{"date":"2022-04-27","series":"ALI03","value":3088.5}
{"date":"2022-04-27","series":"ALI04","value":3099.25}
{"date":"2022-04-27","series":"ALI05","value":3104.5}
{"date":"2022-04-27","series":"ALI06","value":3106}
{"date":"2022-04-27","series":"AUP01","value":877.90969}
{"date":"2022-04-27","series":"AUP02","value":845.78809}
{"date":"2022-04-27","series":"AUP03","value":837.7632}
{"date":"2022-04-27","series":"AUP04","value":781.54488}
{"date":"2022-04-27","series":"AUP05","value":781.54488}
{"date":"2022-04-27","series":"AUP06","value":781.54488}
{"date":"2022-04-27","series":"EDP01","value":603.13}
{"date":"2022-04-27","series":"EDP02","value":510}
{"date":"2022-04-27","series":"EDP03","value":510}
{"date":"2022-04-27","series":"EDP04","value":510}
{"date":"2022-04-27","series":"EDP05","value":510}
{"date":"2022-04-27","series":"EDP06","value":510}
{"date":"2022-04-27","series":"MJP01","value":104.74}
{"date":"2022-04-27","series":"MJP02","value":140}
{"date":"2022-04-27","series":"MJP03","value":140}
{"date":"2022-04-27","series":"MJP04","value":140}
{"date":"2022-04-27","series":"MJP05","value":140}
{"date":"2022-04-27","series":"MJP06","value":140}
{"date":"2022-04-28","series":"ALI01","value":2997.75}
{"date":"2022-04-28","series":"ALI02","value":3005.25}
{"date":"2022-04-28","series":"ALI03","value":3013}
{"date":"2022-04-28","series":"ALI04","value":3016.75}
{"date":"2022-04-28","series":"ALI05","value":3016.75}
{"date":"2022-04-28","series":"ALI06","value":3015}
{"date":"2022-04-28","series":"AUP01","value":877.90969}
{"date":"2022-04-28","series":"AUP02","value":826.74}
{"date":"2022-04-28","series":"AUP03","value":821.2284}
{"date":"2022-04-28","series":"AUP04","value":765.01008}
{"date":"2022-04-28","series":"AUP05","value":765.01008}
{"date":"2022-04-28","series":"AUP06","value":765.01008}
{"date":"2022-04-28","series":"EDP01","value":603.13}
{"date":"2022-04-28","series":"EDP02","value":510}
{"date":"2022-04-28","series":"EDP03","value":510}
{"date":"2022-04-28","series":"EDP04","value":475}
{"date":"2022-04-28","series":"EDP05","value":475}
{"date":"2022-04-28","series":"EDP06","value":475}
{"date":"2022-04-28","series":"MJP01","value":104.74}
{"date":"2022-04-28","series":"MJP02","value":140}
{"date":"2022-04-28","series":"MJP03","value":140}
{"date":"2022-04-28","series":"MJP04","value":140}
{"date":"2022-04-28","series":"MJP05","value":140}
{"date":"2022-04-28","series":"MJP06","value":140}
{"date":"2022-04-29","series":"ALI01","value":3049.75}
{"date":"2022-04-29","series":"ALI02","value":3057.75}
{"date":"2022-04-29","series":"ALI03","value":3065}
{"date":"2022-04-29","series":"ALI04","value":3069.5}
{"date":"2022-04-29","series":"ALI05","value":3071.5}
{"date":"2022-04-29","series":"ALI06","value":3070.25}
{"date":"2022-04-29","series":"AUP01","value":877.90969}
{"date":"2022-04-29","series":"AUP02","value":826.74}
{"date":"2022-04-29","series":"AUP03","value":821.2284}
{"date":"2022-04-29","series":"AUP04","value":788.1588}
{"date":"2022-04-29","series":"AUP05","value":788.1588}
{"date":"2022-04-29","series":"AUP06","value":788.1588}
{"date":"2022-04-29","series":"EDP01","value":604.44}
{"date":"2022-04-29","series":"EDP02","value":510}
{"date":"2022-04-29","series":"EDP03","value":510}
{"date":"2022-04-29","series":"EDP04","value":475}
{"date":"2022-04-29","series":"EDP05","value":475}
{"date":"2022-04-29","series":"EDP06","value":475}
{"date":"2022-04-29","series":"MJP01","value":140}
{"date":"2022-04-29","series":"MJP02","value":140}
{"date":"2022-04-29","series":"MJP03","value":140}
{"date":"2022-04-29","series":"MJP04","value":140}
{"date":"2022-04-29","series":"MJP05","value":140}
{"date":"2022-04-29","series":"MJP06","value":140}
{"date":"2022-05-02","series":"ALI01","value":3049.75}
{"date":"2022-05-02","series":"ALI02","value":3057.75}
{"date":"2022-05-02","series":"ALI03","value":3065}
{"date":"2022-05-02","series":"ALI04","value":3069.5}
{"date":"2022-05-02","series":"ALI05","value":3071.5}
{"date":"2022-05-02","series":"ALI06","value":3071.25}
{"date":"2022-05-02","series":"AUP01","value":846.58176}
{"date":"2022-05-02","series":"AUP02","value":821.2284}
{"date":"2022-05-02","series":"AUP03","value":788.1588}
{"date":"2022-05-02","series":"AUP04","value":788.1588}
{"date":"2022-05-02","series":"AUP05","value":788.1588}
{"date":"2022-05-02","series":"AUP06","value":773.45385}
{"date":"2022-05-02","series":"EDP01","value":615}
{"date":"2022-05-02","series":"EDP02","value":510}
{"date":"2022-05-02","series":"EDP03","value":475}
{"date":"2022-05-02","series":"EDP04","value":475}
{"date":"2022-05-02","series":"EDP05","value":475}
{"date":"2022-05-02","series":"EDP06","value":475}
{"date":"2022-05-02","series":"MJP01","value":105}
{"date":"2022-05-02","series":"MJP02","value":140}
{"date":"2022-05-02","series":"MJP03","value":140}
{"date":"2022-05-02","series":"MJP04","value":140}
{"date":"2022-05-02","series":"MJP05","value":140}
{"date":"2022-05-02","series":"MJP06","value":140}
{"date":"2022-05-03","series":"ALI01","value":2900}
{"date":"2022-05-03","series":"ALI02","value":2907.25}
{"date":"2022-05-03","series":"ALI03","value":2915.25}
{"date":"2022-05-03","series":"ALI04","value":2920}
{"date":"2022-05-03","series":"ALI05","value":2921.75}
{"date":"2022-05-03","series":"ALI06","value":2922.25}
{"date":"2022-05-03","series":"AUP01","value":815.7168}
{"date":"2022-05-03","series":"AUP02","value":813.51216}
{"date":"2022-05-03","series":"AUP03","value":785.86597}
{"date":"2022-05-03","series":"AUP04","value":771.624}
{"date":"2022-05-03","series":"AUP05","value":771.624}
{"date":"2022-05-03","series":"AUP06","value":771.624}
{"date":"2022-05-03","series":"EDP01","value":615}
{"date":"2022-05-03","series":"EDP02","value":510}
{"date":"2022-05-03","series":"EDP03","value":475}
{"date":"2022-05-03","series":"EDP04","value":475}
{"date":"2022-05-03","series":"EDP05","value":475}
{"date":"2022-05-03","series":"EDP06","value":475}
{"date":"2022-05-03","series":"MJP01","value":125}
{"date":"2022-05-03","series":"MJP02","value":125}
{"date":"2022-05-03","series":"MJP03","value":125}
{"date":"2022-05-03","series":"MJP04","value":125}
{"date":"2022-05-03","series":"MJP05","value":125}
{"date":"2022-05-03","series":"MJP06","value":125}
{"date":"2022-05-04","series":"ALI01","value":2958.5}
{"date":"2022-05-04","series":"ALI02","value":2964.25}
{"date":"2022-05-04","series":"ALI03","value":2973.75}
{"date":"2022-05-04","series":"ALI04","value":2979.25}
{"date":"2022-05-04","series":"ALI05","value":2981.25}
{"date":"2022-05-04","series":"ALI06","value":2984.75}
{"date":"2022-05-04","series":"AUP01","value":846.58176}
{"date":"2022-05-04","series":"AUP02","value":793.6704}
{"date":"2022-05-04","series":"AUP03","value":792.61217}
{"date":"2022-05-04","series":"AUP04","value":766.1124}
{"date":"2022-05-04","series":"AUP05","value":766.1124}
{"date":"2022-05-04","series":"AUP06","value":766.1124}
{"date":"2022-05-04","series":"EDP01","value":600}
{"date":"2022-05-04","series":"EDP02","value":510}
{"date":"2022-05-04","series":"EDP03","value":489.62}
{"date":"2022-05-04","series":"EDP04","value":485}
{"date":"2022-05-04","series":"EDP05","value":468.33}
{"date":"2022-05-04","series":"EDP06","value":460}
{"date":"2022-05-04","series":"MJP01","value":125}
{"date":"2022-05-04","series":"MJP02","value":125}
{"date":"2022-05-04","series":"MJP03","value":125}
{"date":"2022-05-04","series":"MJP04","value":125}
{"date":"2022-05-04","series":"MJP05","value":125}
{"date":"2022-05-04","series":"MJP06","value":125}
{"date":"2022-05-05","series":"ALI01","value":2896.5}
{"date":"2022-05-05","series":"ALI02","value":2902.25}
{"date":"2022-05-05","series":"ALI03","value":2919.25}
{"date":"2022-05-05","series":"ALI04","value":2924.75}
{"date":"2022-05-05","series":"ALI05","value":2926.25}
{"date":"2022-05-05","series":"ALI06","value":2930.5}
{"date":"2022-05-05","series":"AUP01","value":846.58176}
{"date":"2022-05-05","series":"AUP02","value":793.6704}
{"date":"2022-05-05","series":"AUP03","value":786.65964}
{"date":"2022-05-05","series":"AUP04","value":770.63191}
{"date":"2022-05-05","series":"AUP05","value":760.6008}
{"date":"2022-05-05","series":"AUP06","value":760.6008}
{"date":"2022-05-05","series":"EDP01","value":615}
{"date":"2022-05-05","series":"EDP02","value":510}
{"date":"2022-05-05","series":"EDP03","value":489.62}
{"date":"2022-05-05","series":"EDP04","value":485}
{"date":"2022-05-05","series":"EDP05","value":468.33}
{"date":"2022-05-05","series":"EDP06","value":460}
{"date":"2022-05-05","series":"MJP01","value":125}
{"date":"2022-05-05","series":"MJP02","value":125}
{"date":"2022-05-05","series":"MJP03","value":125}
{"date":"2022-05-05","series":"MJP04","value":125}
{"date":"2022-05-05","series":"MJP05","value":125}
{"date":"2022-05-05","series":"MJP06","value":125}
{"date":"2022-05-06","series":"ALI01","value":2831}
{"date":"2022-05-06","series":"ALI02","value":2841.5}
{"date":"2022-05-06","series":"ALI03","value":2853.75}
{"date":"2022-05-06","series":"ALI04","value":2860}
{"date":"2022-05-06","series":"ALI05","value":2862}
{"date":"2022-05-06","series":"ALI06","value":2867.25}
{"date":"2022-05-06","series":"AUP01","value":858.70728}
{"date":"2022-05-06","series":"AUP02","value":793.6704}
{"date":"2022-05-06","series":"AUP03","value":777.1356}
{"date":"2022-05-06","series":"AUP04","value":771.624}
{"date":"2022-05-06","series":"AUP05","value":771.624}
{"date":"2022-05-06","series":"AUP06","value":771.624}
{"date":"2022-05-06","series":"EDP01","value":615}
{"date":"2022-05-06","series":"EDP02","value":510}
{"date":"2022-05-06","series":"EDP03","value":489.62}
{"date":"2022-05-06","series":"EDP04","value":485}
{"date":"2022-05-06","series":"EDP05","value":468.33}
{"date":"2022-05-06","series":"EDP06","value":460}
{"date":"2022-05-06","series":"MJP01","value":105}
{"date":"2022-05-06","series":"MJP02","value":125}
{"date":"2022-05-06","series":"MJP03","value":125}
{"date":"2022-05-06","series":"MJP04","value":125}
{"date":"2022-05-06","series":"MJP05","value":125}
{"date":"2022-05-06","series":"MJP06","value":125}
{"date":"2022-05-09","series":"ALI01","value":2740.75}
{"date":"2022-05-09","series":"ALI02","value":2750.5}
{"date":"2022-05-09","series":"ALI03","value":2763.5}
{"date":"2022-05-09","series":"ALI04","value":2771.75}
{"date":"2022-05-09","series":"ALI05","value":2774}
{"date":"2022-05-09","series":"ALI06","value":2779.5}
{"date":"2022-05-09","series":"AUP01","value":854.95939}
{"date":"2022-05-09","series":"AUP02","value":793.6704}
{"date":"2022-05-09","series":"AUP03","value":777.1356}
{"date":"2022-05-09","series":"AUP04","value":771.624}
{"date":"2022-05-09","series":"AUP05","value":771.624}
{"date":"2022-05-09","series":"AUP06","value":771.624}
{"date":"2022-05-09","series":"EDP01","value":615}
{"date":"2022-05-09","series":"EDP02","value":510}
{"date":"2022-05-09","series":"EDP03","value":480}
{"date":"2022-05-09","series":"EDP04","value":480}
{"date":"2022-05-09","series":"EDP05","value":480}
{"date":"2022-05-09","series":"EDP06","value":471.67}
{"date":"2022-05-09","series":"MJP01","value":106.88}
{"date":"2022-05-09","series":"MJP02","value":125}
{"date":"2022-05-09","series":"MJP03","value":125}
{"date":"2022-05-09","series":"MJP04","value":125}
{"date":"2022-05-09","series":"MJP05","value":125}
{"date":"2022-05-09","series":"MJP06","value":125}
{"date":"2022-05-10","series":"ALI01","value":2743.25}
{"date":"2022-05-10","series":"ALI02","value":2755.25}
{"date":"2022-05-10","series":"ALI03","value":2766}
{"date":"2022-05-10","series":"ALI04","value":2775}
{"date":"2022-05-10","series":"ALI05","value":2777.5}
{"date":"2022-05-10","series":"ALI06","value":2784}
{"date":"2022-05-10","series":"AUP01","value":839.96784}
{"date":"2022-05-10","series":"AUP02","value":793.6704}
{"date":"2022-05-10","series":"AUP03","value":777.1356}
{"date":"2022-05-10","series":"AUP04","value":766.1124}
{"date":"2022-05-10","series":"AUP05","value":766.1124}
{"date":"2022-05-10","series":"AUP06","value":766.1124}
{"date":"2022-05-10","series":"EDP01","value":615}
{"date":"2022-05-10","series":"EDP02","value":510}
{"date":"2022-05-10","series":"EDP03","value":480}
{"date":"2022-05-10","series":"EDP04","value":480}
{"date":"2022-05-10","series":"EDP05","value":480}
{"date":"2022-05-10","series":"EDP06","value":465}
{"date":"2022-05-10","series":"MJP01","value":106.88}
{"date":"2022-05-10","series":"MJP02","value":125}
{"date":"2022-05-10","series":"MJP03","value":125}
{"date":"2022-05-10","series":"MJP04","value":125}
{"date":"2022-05-10","series":"MJP05","value":125}
{"date":"2022-05-10","series":"MJP06","value":125}
{"date":"2022-05-11","series":"ALI01","value":2769.25}
{"date":"2022-05-11","series":"ALI02","value":2781.5}
{"date":"2022-05-11","series":"ALI03","value":2792}
{"date":"2022-05-11","series":"ALI04","value":2801.25}
{"date":"2022-05-11","series":"ALI05","value":2803.75}
{"date":"2022-05-11","series":"ALI06","value":2809.75}
{"date":"2022-05-11","series":"AUP01","value":837.7632}
{"date":"2022-05-11","series":"AUP02","value":793.6704}
{"date":"2022-05-11","series":"AUP03","value":738.5544}
{"date":"2022-05-11","series":"AUP04","value":738.5544}
{"date":"2022-05-11","series":"AUP05","value":738.5544}
{"date":"2022-05-11","series":"AUP06","value":738.5544}
{"date":"2022-05-11","series":"EDP01","value":615}
{"date":"2022-05-11","series":"EDP02","value":510}
{"date":"2022-05-11","series":"EDP03","value":480}
{"date":"2022-05-11","series":"EDP04","value":480}
{"date":"2022-05-11","series":"EDP05","value":480}
{"date":"2022-05-11","series":"EDP06","value":460}
{"date":"2022-05-11","series":"MJP01","value":122.5}
{"date":"2022-05-11","series":"MJP02","value":122.5}
{"date":"2022-05-11","series":"MJP03","value":122.5}
{"date":"2022-05-11","series":"MJP04","value":122.5}
{"date":"2022-05-11","series":"MJP05","value":122.5}
{"date":"2022-05-11","series":"MJP06","value":122.5}
{"date":"2022-05-12","series":"ALI01","value":2730.75}
{"date":"2022-05-12","series":"ALI02","value":2740}
{"date":"2022-05-12","series":"ALI03","value":2753.5}
{"date":"2022-05-12","series":"ALI04","value":2762}
{"date":"2022-05-12","series":"ALI05","value":2765}
{"date":"2022-05-12","series":"ALI06","value":2770.75}
{"date":"2022-05-12","series":"AUP01","value":840.519}
{"date":"2022-05-12","series":"AUP02","value":793.6704}
{"date":"2022-05-12","series":"AUP03","value":746.27064}
{"date":"2022-05-12","series":"AUP04","value":746.8218}
{"date":"2022-05-12","series":"AUP05","value":747.74775}
{"date":"2022-05-12","series":"AUP06","value":744.066}
{"date":"2022-05-12","series":"EDP01","value":615}
{"date":"2022-05-12","series":"EDP02","value":510}
{"date":"2022-05-12","series":"EDP03","value":465}
{"date":"2022-05-12","series":"EDP04","value":465}
{"date":"2022-05-12","series":"EDP05","value":465}
{"date":"2022-05-12","series":"EDP06","value":465}
{"date":"2022-05-12","series":"MJP01","value":124.47}
{"date":"2022-05-12","series":"MJP02","value":122.5}
{"date":"2022-05-12","series":"MJP03","value":122.5}
{"date":"2022-05-12","series":"MJP04","value":122.5}
{"date":"2022-05-12","series":"MJP05","value":122.5}
{"date":"2022-05-12","series":"MJP06","value":122.5}
{"date":"2022-05-13","series":"ALI01","value":2774}
{"date":"2022-05-13","series":"ALI02","value":2784}
{"date":"2022-05-13","series":"ALI03","value":2796.75}
{"date":"2022-05-13","series":"ALI04","value":2804.5}
{"date":"2022-05-13","series":"ALI05","value":2807.75}
{"date":"2022-05-13","series":"ALI06","value":2813.25}
{"date":"2022-05-13","series":"AUP01","value":839.81352}
{"date":"2022-05-13","series":"AUP02","value":782.6472}
{"date":"2022-05-13","series":"AUP03","value":738.5544}
{"date":"2022-05-13","series":"AUP04","value":741.86136}
{"date":"2022-05-13","series":"AUP05","value":742.78731}
{"date":"2022-05-13","series":"AUP06","value":739.10556}
{"date":"2022-05-13","series":"EDP01","value":615}
{"date":"2022-05-13","series":"EDP02","value":510}
{"date":"2022-05-13","series":"EDP03","value":465}
{"date":"2022-05-13","series":"EDP04","value":465}
{"date":"2022-05-13","series":"EDP05","value":465}
{"date":"2022-05-13","series":"EDP06","value":465}
{"date":"2022-05-13","series":"MJP01","value":120.94}
{"date":"2022-05-13","series":"MJP02","value":122.5}
{"date":"2022-05-13","series":"MJP03","value":122.5}
{"date":"2022-05-13","series":"MJP04","value":122.5}
{"date":"2022-05-13","series":"MJP05","value":122.5}
{"date":"2022-05-13","series":"MJP06","value":122.5}
{"date":"2022-05-16","series":"ALI01","value":2808.75}
{"date":"2022-05-16","series":"ALI02","value":2818.25}
{"date":"2022-05-16","series":"ALI03","value":2830}
{"date":"2022-05-16","series":"ALI04","value":2839.25}
{"date":"2022-05-16","series":"ALI05","value":2847.25}
{"date":"2022-05-16","series":"ALI06","value":2849}
{"date":"2022-05-16","series":"AUP01","value":838.49073}
{"date":"2022-05-16","series":"AUP02","value":782.6472}
{"date":"2022-05-16","series":"AUP03","value":746.13836}
{"date":"2022-05-16","series":"AUP04","value":738.97328}
{"date":"2022-05-16","series":"AUP05","value":738.81896}
{"date":"2022-05-16","series":"AUP06","value":744.066}
{"date":"2022-05-16","series":"EDP01","value":615}
{"date":"2022-05-16","series":"EDP02","value":510}
{"date":"2022-05-16","series":"EDP03","value":471.87}
{"date":"2022-05-16","series":"EDP04","value":470}
{"date":"2022-05-16","series":"EDP05","value":470}
{"date":"2022-05-16","series":"EDP06","value":470}
{"date":"2022-05-16","series":"MJP01","value":117.71}
{"date":"2022-05-16","series":"MJP02","value":122.5}
{"date":"2022-05-16","series":"MJP03","value":122.5}
{"date":"2022-05-16","series":"MJP04","value":122.5}
{"date":"2022-05-16","series":"MJP05","value":122.5}
{"date":"2022-05-16","series":"MJP06","value":122.5}
{"date":"2022-05-17","series":"ALI01","value":2860}
{"date":"2022-05-17","series":"ALI02","value":2870.25}
{"date":"2022-05-17","series":"ALI03","value":2882.75}
{"date":"2022-05-17","series":"ALI04","value":2890.5}
{"date":"2022-05-17","series":"ALI05","value":2897.75}
{"date":"2022-05-17","series":"ALI06","value":2901.5}
{"date":"2022-05-17","series":"AUP01","value":838.49073}
{"date":"2022-05-17","series":"AUP02","value":782.6472}
{"date":"2022-05-17","series":"AUP03","value":738.5544}
{"date":"2022-05-17","series":"AUP04","value":738.5544}
{"date":"2022-05-17","series":"AUP05","value":738.5544}
{"date":"2022-05-17","series":"AUP06","value":738.5544}
{"date":"2022-05-17","series":"EDP01","value":615}
{"date":"2022-05-17","series":"EDP02","value":510}
{"date":"2022-05-17","series":"EDP03","value":471.87}
{"date":"2022-05-17","series":"EDP04","value":470}
{"date":"2022-05-17","series":"EDP05","value":470}
{"date":"2022-05-17","series":"EDP06","value":470}
{"date":"2022-05-17","series":"MJP01","value":117.71}
{"date":"2022-05-17","series":"MJP02","value":122.5}
{"date":"2022-05-17","series":"MJP03","value":122.5}
{"date":"2022-05-17","series":"MJP04","value":122.5}
{"date":"2022-05-17","series":"MJP05","value":122.5}
{"date":"2022-05-17","series":"MJP06","value":122.5}
{"date":"2022-05-18","series":"ALI01","value":2831.25}
{"date":"2022-05-18","series":"ALI02","value":2841}
{"date":"2022-05-18","series":"ALI03","value":2853.75}
{"date":"2022-05-18","series":"ALI04","value":2861.75}
{"date":"2022-05-18","series":"ALI05","value":2869.5}
{"date":"2022-05-18","series":"ALI06","value":2873.5}
{"date":"2022-05-18","series":"AUP01","value":832.97913}
{"date":"2022-05-18","series":"AUP02","value":782.6472}
{"date":"2022-05-18","series":"AUP03","value":738.5544}
{"date":"2022-05-18","series":"AUP04","value":744.066}
{"date":"2022-05-18","series":"AUP05","value":744.066}
{"date":"2022-05-18","series":"AUP06","value":738.5544}
{"date":"2022-05-18","series":"EDP01","value":615}
{"date":"2022-05-18","series":"EDP02","value":510}
{"date":"2022-05-18","series":"EDP03","value":471.87}
{"date":"2022-05-18","series":"EDP04","value":470}
{"date":"2022-05-18","series":"EDP05","value":470}
{"date":"2022-05-18","series":"EDP06","value":470}
{"date":"2022-05-18","series":"MJP01","value":117.71}
{"date":"2022-05-18","series":"MJP02","value":122.5}
{"date":"2022-05-18","series":"MJP03","value":122.5}
{"date":"2022-05-18","series":"MJP04","value":122.5}
{"date":"2022-05-18","series":"MJP05","value":122.5}
{"date":"2022-05-18","series":"MJP06","value":122.5}
{"date":"2022-05-19","series":"ALI01","value":2884}
{"date":"2022-05-19","series":"ALI02","value":2894.5}
{"date":"2022-05-19","series":"ALI03","value":2907}
{"date":"2022-05-19","series":"ALI04","value":2914.5}
{"date":"2022-05-19","series":"ALI05","value":2921.5}
{"date":"2022-05-19","series":"ALI06","value":2925.25}
{"date":"2022-05-19","series":"AUP01","value":828.01869}
{"date":"2022-05-19","series":"AUP02","value":777.1356}
{"date":"2022-05-19","series":"AUP03","value":727.5312}
{"date":"2022-05-19","series":"AUP04","value":733.0428}
{"date":"2022-05-19","series":"AUP05","value":732.11685}
{"date":"2022-05-19","series":"AUP06","value":727.5312}
{"date":"2022-05-19","series":"EDP01","value":615}
{"date":"2022-05-19","series":"EDP02","value":510}
{"date":"2022-05-19","series":"EDP03","value":470}
{"date":"2022-05-19","series":"EDP04","value":470}
{"date":"2022-05-19","series":"EDP05","value":470}
{"date":"2022-05-19","series":"EDP06","value":470}
{"date":"2022-05-19","series":"MJP01","value":117.71}
{"date":"2022-05-19","series":"MJP02","value":122.5}
{"date":"2022-05-19","series":"MJP03","value":122.5}
{"date":"2022-05-19","series":"MJP04","value":122.5}
{"date":"2022-05-19","series":"MJP05","value":122.5}
{"date":"2022-05-19","series":"MJP06","value":122.5}
{"date":"2022-05-20","series":"ALI01","value":2927.25}
{"date":"2022-05-20","series":"ALI02","value":2937.75}
{"date":"2022-05-20","series":"ALI03","value":2950.25}
{"date":"2022-05-20","series":"ALI04","value":2957.75}
{"date":"2022-05-20","series":"ALI05","value":2964.5}
{"date":"2022-05-20","series":"ALI06","value":2968.25}
{"date":"2022-05-20","series":"AUP01","value":828.01869}
{"date":"2022-05-20","series":"AUP02","value":777.1356}
{"date":"2022-05-20","series":"AUP03","value":727.5312}
{"date":"2022-05-20","series":"AUP04","value":733.0428}
{"date":"2022-05-20","series":"AUP05","value":738.5544}
{"date":"2022-05-20","series":"AUP06","value":738.5544}
{"date":"2022-05-20","series":"EDP01","value":615}
{"date":"2022-05-20","series":"EDP02","value":555}
{"date":"2022-05-20","series":"EDP03","value":515}
{"date":"2022-05-20","series":"EDP04","value":515}
{"date":"2022-05-20","series":"EDP05","value":515}
{"date":"2022-05-20","series":"EDP06","value":515}
{"date":"2022-05-20","series":"MJP01","value":117.71}
{"date":"2022-05-20","series":"MJP02","value":122.5}
{"date":"2022-05-20","series":"MJP03","value":122.5}
{"date":"2022-05-20","series":"MJP04","value":122.5}
{"date":"2022-05-20","series":"MJP05","value":122.5}
{"date":"2022-05-20","series":"MJP06","value":122.5}
{"date":"2022-05-23","series":"ALI01","value":2933.25}
{"date":"2022-05-23","series":"ALI02","value":2942.5}
{"date":"2022-05-23","series":"ALI03","value":2956.75}
{"date":"2022-05-23","series":"ALI04","value":2963.75}
{"date":"2022-05-23","series":"ALI05","value":2970.5}
{"date":"2022-05-23","series":"ALI06","value":2973.75}
{"date":"2022-05-23","series":"AUP01","value":828.01869}
{"date":"2022-05-23","series":"AUP02","value":777.1356}
{"date":"2022-05-23","series":"AUP03","value":727.5312}
{"date":"2022-05-23","series":"AUP04","value":733.0428}
{"date":"2022-05-23","series":"AUP05","value":738.5544}
{"date":"2022-05-23","series":"AUP06","value":738.5544}
{"date":"2022-05-23","series":"EDP01","value":615}
{"date":"2022-05-23","series":"EDP02","value":545}
{"date":"2022-05-23","series":"EDP03","value":476.92}
{"date":"2022-05-23","series":"EDP04","value":466.67}
{"date":"2022-05-23","series":"EDP05","value":466.67}
{"date":"2022-05-23","series":"EDP06","value":436.92}
{"date":"2022-05-23","series":"MJP01","value":112.41}
{"date":"2022-05-23","series":"MJP02","value":122.5}
{"date":"2022-05-23","series":"MJP03","value":122.5}
{"date":"2022-05-23","series":"MJP04","value":122.5}
{"date":"2022-05-23","series":"MJP05","value":122.5}
{"date":"2022-05-23","series":"MJP06","value":122.5}
{"date":"2022-05-24","series":"ALI01","value":2874.5}
{"date":"2022-05-24","series":"ALI02","value":2883}
{"date":"2022-05-24","series":"ALI03","value":2897.5}
{"date":"2022-05-24","series":"ALI04","value":2905}
{"date":"2022-05-24","series":"ALI05","value":2912.25}
{"date":"2022-05-24","series":"ALI06","value":2915.75}
{"date":"2022-05-24","series":"AUP01","value":825.70382}
{"date":"2022-05-24","series":"AUP02","value":777.1356}
{"date":"2022-05-24","series":"AUP03","value":739.43626}
{"date":"2022-05-24","series":"AUP04","value":744.94786}
{"date":"2022-05-24","series":"AUP05","value":750.45946}
{"date":"2022-05-24","series":"AUP06","value":727.5312}
{"date":"2022-05-24","series":"EDP01","value":614.29}
{"date":"2022-05-24","series":"EDP02","value":540}
{"date":"2022-05-24","series":"EDP03","value":470}
{"date":"2022-05-24","series":"EDP04","value":470}
{"date":"2022-05-24","series":"EDP05","value":470}
{"date":"2022-05-24","series":"EDP06","value":430}
{"date":"2022-05-24","series":"MJP01","value":112.41}
{"date":"2022-05-24","series":"MJP02","value":122.5}
{"date":"2022-05-24","series":"MJP03","value":122.5}
{"date":"2022-05-24","series":"MJP04","value":122.5}
{"date":"2022-05-24","series":"MJP05","value":122.5}
{"date":"2022-05-24","series":"MJP06","value":122.5}
{"date":"2022-05-25","series":"ALI01","value":2848.5}
{"date":"2022-05-25","series":"ALI02","value":2854.5}
{"date":"2022-05-25","series":"ALI03","value":2871.5}
{"date":"2022-05-25","series":"ALI04","value":2879}
{"date":"2022-05-25","series":"ALI05","value":2886.5}
{"date":"2022-05-25","series":"ALI06","value":2890.75}
{"date":"2022-05-25","series":"AUP01","value":822.11026}
{"date":"2022-05-25","series":"AUP02","value":749.5776}
{"date":"2022-05-25","series":"AUP03","value":728.01622}
{"date":"2022-05-25","series":"AUP04","value":722.0196}
{"date":"2022-05-25","series":"AUP05","value":722.0196}
{"date":"2022-05-25","series":"AUP06","value":716.97097}
{"date":"2022-05-25","series":"EDP01","value":614.29}
{"date":"2022-05-25","series":"EDP02","value":540}
{"date":"2022-05-25","series":"EDP03","value":470}
{"date":"2022-05-25","series":"EDP04","value":470}
{"date":"2022-05-25","series":"EDP05","value":470}
{"date":"2022-05-25","series":"EDP06","value":430}
{"date":"2022-05-25","series":"MJP01","value":113.12}
{"date":"2022-05-25","series":"MJP02","value":122.5}
{"date":"2022-05-25","series":"MJP03","value":122.5}
{"date":"2022-05-25","series":"MJP04","value":122.5}
{"date":"2022-05-25","series":"MJP05","value":122.5}
{"date":"2022-05-25","series":"MJP06","value":122.5}
{"date":"2022-05-26","series":"ALI01","value":2833.25}
{"date":"2022-05-26","series":"ALI02","value":2838.75}
{"date":"2022-05-26","series":"ALI03","value":2856}
{"date":"2022-05-26","series":"ALI04","value":2863.75}
{"date":"2022-05-26","series":"ALI05","value":2871.5}
{"date":"2022-05-26","series":"ALI06","value":2875.75}
{"date":"2022-05-26","series":"AUP01","value":822.11026}
{"date":"2022-05-26","series":"AUP02","value":738.5544}
{"date":"2022-05-26","series":"AUP03","value":717.34576}
{"date":"2022-05-26","series":"AUP04","value":703.28016}
{"date":"2022-05-26","series":"AUP05","value":703.28016}
{"date":"2022-05-26","series":"AUP06","value":703.28016}
{"date":"2022-05-26","series":"EDP01","value":614.29}
{"date":"2022-05-26","series":"EDP02","value":540}
{"date":"2022-05-26","series":"EDP03","value":470}
{"date":"2022-05-26","series":"EDP04","value":470}
{"date":"2022-05-26","series":"EDP05","value":470}
{"date":"2022-05-26","series":"EDP06","value":430}
{"date":"2022-05-26","series":"MJP01","value":113.47}
{"date":"2022-05-26","series":"MJP02","value":122.5}
{"date":"2022-05-26","series":"MJP03","value":122.5}
{"date":"2022-05-26","series":"MJP04","value":122.5}
{"date":"2022-05-26","series":"MJP05","value":122.5}
{"date":"2022-05-26","series":"MJP06","value":122.5}
{"date":"2022-05-27","series":"ALI01","value":2850}
{"date":"2022-05-27","series":"ALI02","value":2866.25}
{"date":"2022-05-27","series":"ALI03","value":2874}
{"date":"2022-05-27","series":"ALI04","value":2881.5}
{"date":"2022-05-27","series":"ALI05","value":2886}
{"date":"2022-05-27","series":"ALI06","value":2888}
{"date":"2022-05-27","series":"AUP01","value":821.29454}
{"date":"2022-05-27","series":"AUP02","value":733.0428}
{"date":"2022-05-27","series":"AUP03","value":705.30843}
{"date":"2022-05-27","series":"AUP04","value":704.95569}
{"date":"2022-05-27","series":"AUP05","value":704.95569}
{"date":"2022-05-27","series":"AUP06","value":704.60294}
{"date":"2022-05-27","series":"EDP01","value":613.75}
{"date":"2022-05-27","series":"EDP02","value":540}
{"date":"2022-05-27","series":"EDP03","value":469.23}
{"date":"2022-05-27","series":"EDP04","value":470}
{"date":"2022-05-27","series":"EDP05","value":470}
{"date":"2022-05-27","series":"EDP06","value":455}
{"date":"2022-05-27","series":"MJP01","value":113.47}
{"date":"2022-05-27","series":"MJP02","value":122.5}
{"date":"2022-05-27","series":"MJP03","value":122.5}
{"date":"2022-05-27","series":"MJP04","value":122.5}
{"date":"2022-05-27","series":"MJP05","value":122.5}
{"date":"2022-05-27","series":"MJP06","value":122.5}
{"date":"2022-05-31","series":"ALI01","value":2763.5}
{"date":"2022-05-31","series":"ALI02","value":2781.25}
{"date":"2022-05-31","series":"ALI03","value":2788}
{"date":"2022-05-31","series":"ALI04","value":2797.75}
{"date":"2022-05-31","series":"ALI05","value":2801.75}
{"date":"2022-05-31","series":"ALI06","value":2804.75}
{"date":"2022-05-31","series":"AUP01","value":819.39855}
{"date":"2022-05-31","series":"AUP02","value":730.83816}
{"date":"2022-05-31","series":"AUP03","value":685.5769}
{"date":"2022-05-31","series":"AUP04","value":688.02405}
{"date":"2022-05-31","series":"AUP05","value":678.67638}
{"date":"2022-05-31","series":"AUP06","value":688.72954}
{"date":"2022-05-31","series":"EDP01","value":613.33}
{"date":"2022-05-31","series":"EDP02","value":540}
{"date":"2022-05-31","series":"EDP03","value":465}
{"date":"2022-05-31","series":"EDP04","value":465.77}
{"date":"2022-05-31","series":"EDP05","value":465.77}
{"date":"2022-05-31","series":"EDP06","value":450.77}
{"date":"2022-05-31","series":"MJP01","value":113.28}
{"date":"2022-05-31","series":"MJP02","value":122.5}
{"date":"2022-05-31","series":"MJP03","value":122.5}
{"date":"2022-05-31","series":"MJP04","value":122.5}
{"date":"2022-05-31","series":"MJP05","value":122.5}
{"date":"2022-05-31","series":"MJP06","value":122.5}
{"date":"2022-06-01","series":"ALI01","value":2692.25}
{"date":"2022-06-01","series":"ALI02","value":2708.25}
{"date":"2022-06-01","series":"ALI03","value":2719.5}
{"date":"2022-06-01","series":"ALI04","value":2729.25}
{"date":"2022-06-01","series":"ALI05","value":2733.75}
{"date":"2022-06-01","series":"ALI06","value":2736.25}
{"date":"2022-06-01","series":"AUP01","value":749.5776}
{"date":"2022-06-01","series":"AUP02","value":683.4384}
{"date":"2022-06-01","series":"AUP03","value":683.4384}
{"date":"2022-06-01","series":"AUP04","value":683.4384}
{"date":"2022-06-01","series":"AUP05","value":693.49156}
{"date":"2022-06-01","series":"AUP06","value":692.52152}
{"date":"2022-06-01","series":"EDP01","value":607.5}
{"date":"2022-06-01","series":"EDP02","value":464.29}
{"date":"2022-06-01","series":"EDP03","value":454.41}
{"date":"2022-06-01","series":"EDP04","value":452.65}
{"date":"2022-06-01","series":"EDP05","value":437.65}
{"date":"2022-06-01","series":"EDP06","value":432.65}
{"date":"2022-06-01","series":"MJP01","value":110}
{"date":"2022-06-01","series":"MJP02","value":122.5}
{"date":"2022-06-01","series":"MJP03","value":122.5}
{"date":"2022-06-01","series":"MJP04","value":122.5}
{"date":"2022-06-01","series":"MJP05","value":122.5}
{"date":"2022-06-01","series":"MJP06","value":122.5}
{"date":"2022-06-02","series":"ALI01","value":2692}
{"date":"2022-06-02","series":"ALI02","value":2709.25}
{"date":"2022-06-02","series":"ALI03","value":2720}
{"date":"2022-06-02","series":"ALI04","value":2729.75}
{"date":"2022-06-02","series":"ALI05","value":2734.25}
{"date":"2022-06-02","series":"ALI06","value":2736.75}
{"date":"2022-06-02","series":"AUP01","value":763.90776}
{"date":"2022-06-02","series":"AUP02","value":683.4384}
{"date":"2022-06-02","series":"AUP03","value":683.4384}
{"date":"2022-06-02","series":"AUP04","value":683.4384}
{"date":"2022-06-02","series":"AUP05","value":693.49156}
{"date":"2022-06-02","series":"AUP06","value":692.52152}
{"date":"2022-06-02","series":"EDP01","value":607.5}
{"date":"2022-06-02","series":"EDP02","value":464.29}
{"date":"2022-06-02","series":"EDP03","value":454.41}
{"date":"2022-06-02","series":"EDP04","value":452.65}
{"date":"2022-06-02","series":"EDP05","value":437.65}
{"date":"2022-06-02","series":"EDP06","value":432.65}
{"date":"2022-06-02","series":"MJP01","value":110}
{"date":"2022-06-02","series":"MJP02","value":122.5}
{"date":"2022-06-02","series":"MJP03","value":122.5}
{"date":"2022-06-02","series":"MJP04","value":122.5}
{"date":"2022-06-02","series":"MJP05","value":122.5}
{"date":"2022-06-02","series":"MJP06","value":122.5}
{"date":"2022-06-03","series":"ALI01","value":2692}
{"date":"2022-06-03","series":"ALI02","value":2709.25}
{"date":"2022-06-03","series":"ALI03","value":2720}
{"date":"2022-06-03","series":"ALI04","value":2729.75}
{"date":"2022-06-03","series":"ALI05","value":2736.25}
{"date":"2022-06-03","series":"ALI06","value":2738.75}
{"date":"2022-06-03","series":"AUP01","value":763.90776}
{"date":"2022-06-03","series":"AUP02","value":683.4384}
{"date":"2022-06-03","series":"AUP03","value":683.4384}
{"date":"2022-06-03","series":"AUP04","value":683.4384}
{"date":"2022-06-03","series":"AUP05","value":693.49156}
{"date":"2022-06-03","series":"AUP06","value":692.52152}
{"date":"2022-06-03","series":"EDP01","value":607.5}
{"date":"2022-06-03","series":"EDP02","value":464.29}
{"date":"2022-06-03","series":"EDP03","value":454.41}
{"date":"2022-06-03","series":"EDP04","value":452.65}
{"date":"2022-06-03","series":"EDP05","value":437.65}
{"date":"2022-06-03","series":"EDP06","value":432.65}
{"date":"2022-06-03","series":"MJP01","value":110}
{"date":"2022-06-03","series":"MJP02","value":122.5}
{"date":"2022-06-03","series":"MJP03","value":122.5}
{"date":"2022-06-03","series":"MJP04","value":122.5}
{"date":"2022-06-03","series":"MJP05","value":122.5}
{"date":"2022-06-03","series":"MJP06","value":122.5}
{"date":"2022-06-06","series":"ALI01","value":2747.5}
{"date":"2022-06-06","series":"ALI02","value":2765}
{"date":"2022-06-06","series":"ALI03","value":2775.5}
{"date":"2022-06-06","series":"ALI04","value":2784.75}
{"date":"2022-06-06","series":"ALI05","value":2789.25}
{"date":"2022-06-06","series":"ALI06","value":2790}
{"date":"2022-06-06","series":"AUP01","value":749.5776}
{"date":"2022-06-06","series":"AUP02","value":699.9732}
{"date":"2022-06-06","series":"AUP03","value":699.9732}
{"date":"2022-06-06","series":"AUP04","value":699.9732}
{"date":"2022-06-06","series":"AUP05","value":710.02636}
{"date":"2022-06-06","series":"AUP06","value":709.05632}
{"date":"2022-06-06","series":"EDP01","value":607.5}
{"date":"2022-06-06","series":"EDP02","value":465}
{"date":"2022-06-06","series":"EDP03","value":465}
{"date":"2022-06-06","series":"EDP04","value":465}
{"date":"2022-06-06","series":"EDP05","value":450}
{"date":"2022-06-06","series":"EDP06","value":445}
{"date":"2022-06-06","series":"MJP01","value":110}
{"date":"2022-06-06","series":"MJP02","value":122.5}
{"date":"2022-06-06","series":"MJP03","value":122.5}
{"date":"2022-06-06","series":"MJP04","value":122.5}
{"date":"2022-06-06","series":"MJP05","value":122.5}
{"date":"2022-06-06","series":"MJP06","value":122.5}
{"date":"2022-06-07","series":"ALI01","value":2742.5}
{"date":"2022-06-07","series":"ALI02","value":2758}
{"date":"2022-06-07","series":"ALI03","value":2770.5}
{"date":"2022-06-07","series":"ALI04","value":2779.75}
{"date":"2022-06-07","series":"ALI05","value":2784.5}
{"date":"2022-06-07","series":"ALI06","value":2787.5}
{"date":"2022-06-07","series":"AUP01","value":754.49395}
{"date":"2022-06-07","series":"AUP02","value":683.4384}
{"date":"2022-06-07","series":"AUP03","value":674.13482}
{"date":"2022-06-07","series":"AUP04","value":674.13482}
{"date":"2022-06-07","series":"AUP05","value":678.03703}
{"date":"2022-06-07","series":"AUP06","value":672.4152}
{"date":"2022-06-07","series":"EDP01","value":607.5}
{"date":"2022-06-07","series":"EDP02","value":465}
{"date":"2022-06-07","series":"EDP03","value":465}
{"date":"2022-06-07","series":"EDP04","value":465}
{"date":"2022-06-07","series":"EDP05","value":435}
{"date":"2022-06-07","series":"EDP06","value":435}
{"date":"2022-06-07","series":"MJP01","value":110}
{"date":"2022-06-07","series":"MJP02","value":122.5}
{"date":"2022-06-07","series":"MJP03","value":122.5}
{"date":"2022-06-07","series":"MJP04","value":122.5}
{"date":"2022-06-07","series":"MJP05","value":122.5}
{"date":"2022-06-07","series":"MJP06","value":122.5}
{"date":"2022-06-08","series":"ALI01","value":2786.75}
{"date":"2022-06-08","series":"ALI02","value":2802}
{"date":"2022-06-08","series":"ALI03","value":2814.75}
{"date":"2022-06-08","series":"ALI04","value":2823.25}
{"date":"2022-06-08","series":"ALI05","value":2829.25}
{"date":"2022-06-08","series":"ALI06","value":2832.25}
{"date":"2022-06-08","series":"AUP01","value":749.5776}
{"date":"2022-06-08","series":"AUP02","value":688.95}
{"date":"2022-06-08","series":"AUP03","value":679.64642}
{"date":"2022-06-08","series":"AUP04","value":679.64642}
{"date":"2022-06-08","series":"AUP05","value":683.4384}
{"date":"2022-06-08","series":"AUP06","value":677.81657}
{"date":"2022-06-08","series":"EDP01","value":607.5}
{"date":"2022-06-08","series":"EDP02","value":460}
{"date":"2022-06-08","series":"EDP03","value":460}
{"date":"2022-06-08","series":"EDP04","value":460}
{"date":"2022-06-08","series":"EDP05","value":430}
{"date":"2022-06-08","series":"EDP06","value":430}
{"date":"2022-06-08","series":"MJP01","value":110}
{"date":"2022-06-08","series":"MJP02","value":122.5}
{"date":"2022-06-08","series":"MJP03","value":122.5}
{"date":"2022-06-08","series":"MJP04","value":122.5}
{"date":"2022-06-08","series":"MJP05","value":122.5}
{"date":"2022-06-08","series":"MJP06","value":122.5}
{"date":"2022-06-09","series":"ALI01","value":2727.75}
{"date":"2022-06-09","series":"ALI02","value":2741.5}
{"date":"2022-06-09","series":"ALI03","value":2755.75}
{"date":"2022-06-09","series":"ALI04","value":2764.25}
{"date":"2022-06-09","series":"ALI05","value":2769.5}
{"date":"2022-06-09","series":"ALI06","value":2771}
{"date":"2022-06-09","series":"AUP01","value":749.53351}
{"date":"2022-06-09","series":"AUP02","value":683.4384}
{"date":"2022-06-09","series":"AUP03","value":674.13482}
{"date":"2022-06-09","series":"AUP04","value":674.13482}
{"date":"2022-06-09","series":"AUP05","value":677.9268}
{"date":"2022-06-09","series":"AUP06","value":672.30497}
{"date":"2022-06-09","series":"EDP01","value":607.5}
{"date":"2022-06-09","series":"EDP02","value":460}
{"date":"2022-06-09","series":"EDP03","value":460}
{"date":"2022-06-09","series":"EDP04","value":460}
{"date":"2022-06-09","series":"EDP05","value":430}
{"date":"2022-06-09","series":"EDP06","value":430}
{"date":"2022-06-09","series":"MJP01","value":110}
{"date":"2022-06-09","series":"MJP02","value":122.5}
{"date":"2022-06-09","series":"MJP03","value":122.5}
{"date":"2022-06-09","series":"MJP04","value":122.5}
{"date":"2022-06-09","series":"MJP05","value":122.5}
{"date":"2022-06-09","series":"MJP06","value":122.5}
{"date":"2022-06-10","series":"ALI01","value":2638.75}
{"date":"2022-06-10","series":"ALI02","value":2653.5}
{"date":"2022-06-10","series":"ALI03","value":2666.75}
{"date":"2022-06-10","series":"ALI04","value":2675.25}
{"date":"2022-06-10","series":"ALI05","value":2681.5}
{"date":"2022-06-10","series":"ALI06","value":2682.5}
{"date":"2022-06-10","series":"AUP01","value":749.53351}
{"date":"2022-06-10","series":"AUP02","value":672.4152}
{"date":"2022-06-10","series":"AUP03","value":669.28461}
{"date":"2022-06-10","series":"AUP04","value":669.48303}
{"date":"2022-06-10","series":"AUP05","value":668.49094}
{"date":"2022-06-10","series":"AUP06","value":676.25127}
{"date":"2022-06-10","series":"EDP01","value":605.83}
{"date":"2022-06-10","series":"EDP02","value":460}
{"date":"2022-06-10","series":"EDP03","value":460}
{"date":"2022-06-10","series":"EDP04","value":460}
{"date":"2022-06-10","series":"EDP05","value":430}
{"date":"2022-06-10","series":"EDP06","value":430}
{"date":"2022-06-10","series":"MJP01","value":110}
{"date":"2022-06-10","series":"MJP02","value":122.5}
{"date":"2022-06-10","series":"MJP03","value":122.5}
{"date":"2022-06-10","series":"MJP04","value":122.5}
{"date":"2022-06-10","series":"MJP05","value":122.5}
{"date":"2022-06-10","series":"MJP06","value":122.5}
{"date":"2022-06-13","series":"ALI01","value":2601}
{"date":"2022-06-13","series":"ALI02","value":2616}
{"date":"2022-06-13","series":"ALI03","value":2625.5}
{"date":"2022-06-13","series":"ALI04","value":2634}
{"date":"2022-06-13","series":"ALI05","value":2639.25}
{"date":"2022-06-13","series":"ALI06","value":2640.75}
{"date":"2022-06-13","series":"AUP01","value":741.26611}
{"date":"2022-06-13","series":"AUP02","value":672.4152}
{"date":"2022-06-13","series":"AUP03","value":663.92734}
{"date":"2022-06-13","series":"AUP04","value":663.35413}
{"date":"2022-06-13","series":"AUP05","value":666.9036}
{"date":"2022-06-13","series":"AUP06","value":662.49432}
{"date":"2022-06-13","series":"EDP01","value":605.83}
{"date":"2022-06-13","series":"EDP02","value":460}
{"date":"2022-06-13","series":"EDP03","value":460}
{"date":"2022-06-13","series":"EDP04","value":460}
{"date":"2022-06-13","series":"EDP05","value":425}
{"date":"2022-06-13","series":"EDP06","value":425}
{"date":"2022-06-13","series":"MJP01","value":110}
{"date":"2022-06-13","series":"MJP02","value":122.5}
{"date":"2022-06-13","series":"MJP03","value":122.5}
{"date":"2022-06-13","series":"MJP04","value":122.5}
{"date":"2022-06-13","series":"MJP05","value":122.5}
{"date":"2022-06-13","series":"MJP06","value":122.5}
{"date":"2022-06-14","series":"ALI01","value":2531.25}
{"date":"2022-06-14","series":"ALI02","value":2543}
{"date":"2022-06-14","series":"ALI03","value":2555.75}
{"date":"2022-06-14","series":"ALI04","value":2564.5}
{"date":"2022-06-14","series":"ALI05","value":2570.75}
{"date":"2022-06-14","series":"ALI06","value":2573}
{"date":"2022-06-14","series":"AUP01","value":733.54987}
{"date":"2022-06-14","series":"AUP02","value":667.03588}
{"date":"2022-06-14","series":"AUP03","value":666.9036}
{"date":"2022-06-14","series":"AUP04","value":666.9036}
{"date":"2022-06-14","series":"AUP05","value":661.392}
{"date":"2022-06-14","series":"AUP06","value":656.98272}
{"date":"2022-06-14","series":"EDP01","value":602.5}
{"date":"2022-06-14","series":"EDP02","value":460}
{"date":"2022-06-14","series":"EDP03","value":460}
{"date":"2022-06-14","series":"EDP04","value":425}
{"date":"2022-06-14","series":"EDP05","value":425}
{"date":"2022-06-14","series":"EDP06","value":425}
{"date":"2022-06-14","series":"MJP01","value":110}
{"date":"2022-06-14","series":"MJP02","value":122.5}
{"date":"2022-06-14","series":"MJP03","value":122.5}
{"date":"2022-06-14","series":"MJP04","value":122.5}
{"date":"2022-06-14","series":"MJP05","value":122.5}
{"date":"2022-06-14","series":"MJP06","value":122.5}
{"date":"2022-06-15","series":"ALI01","value":2562.25}
{"date":"2022-06-15","series":"ALI02","value":2574}
{"date":"2022-06-15","series":"ALI03","value":2589}
{"date":"2022-06-15","series":"ALI04","value":2597.5}
{"date":"2022-06-15","series":"ALI05","value":2605}
{"date":"2022-06-15","series":"ALI06","value":2604.5}
{"date":"2022-06-15","series":"AUP01","value":733.54987}
{"date":"2022-06-15","series":"AUP02","value":639.3456}
{"date":"2022-06-15","series":"AUP03","value":639.3456}
{"date":"2022-06-15","series":"AUP04","value":639.3456}
{"date":"2022-06-15","series":"AUP05","value":633.834}
{"date":"2022-06-15","series":"AUP06","value":629.42472}
{"date":"2022-06-15","series":"EDP01","value":602.5}
{"date":"2022-06-15","series":"EDP02","value":491.43}
{"date":"2022-06-15","series":"EDP03","value":470}
{"date":"2022-06-15","series":"EDP04","value":470}
{"date":"2022-06-15","series":"EDP05","value":395}
{"date":"2022-06-15","series":"EDP06","value":395}
{"date":"2022-06-15","series":"MJP01","value":110}
{"date":"2022-06-15","series":"MJP02","value":122.5}
{"date":"2022-06-15","series":"MJP03","value":122.5}
{"date":"2022-06-15","series":"MJP04","value":122.5}
{"date":"2022-06-15","series":"MJP05","value":122.5}
{"date":"2022-06-15","series":"MJP06","value":122.5}
{"date":"2022-06-16","series":"ALI01","value":2474.25}
{"date":"2022-06-16","series":"ALI02","value":2484.25}
{"date":"2022-06-16","series":"ALI03","value":2497.75}
{"date":"2022-06-16","series":"ALI04","value":2506.5}
{"date":"2022-06-16","series":"ALI05","value":2513}
{"date":"2022-06-16","series":"ALI06","value":2510.75}
{"date":"2022-06-16","series":"AUP01","value":730.24291}
{"date":"2022-06-16","series":"AUP02","value":639.3456}
{"date":"2022-06-16","series":"AUP03","value":639.3456}
{"date":"2022-06-16","series":"AUP04","value":639.3456}
{"date":"2022-06-16","series":"AUP05","value":633.834}
{"date":"2022-06-16","series":"AUP06","value":633.834}
{"date":"2022-06-16","series":"EDP01","value":602.5}
{"date":"2022-06-16","series":"EDP02","value":491.43}
{"date":"2022-06-16","series":"EDP03","value":470}
{"date":"2022-06-16","series":"EDP04","value":470}
{"date":"2022-06-16","series":"EDP05","value":395}
{"date":"2022-06-16","series":"EDP06","value":395}
{"date":"2022-06-16","series":"MJP01","value":108.9}
{"date":"2022-06-16","series":"MJP02","value":122.5}
{"date":"2022-06-16","series":"MJP03","value":122.5}
{"date":"2022-06-16","series":"MJP04","value":122.5}
{"date":"2022-06-16","series":"MJP05","value":122.5}
{"date":"2022-06-16","series":"MJP06","value":122.5}
{"date":"2022-06-17","series":"ALI01","value":2461}
{"date":"2022-06-17","series":"ALI02","value":2470}
{"date":"2022-06-17","series":"ALI03","value":2484}
{"date":"2022-06-17","series":"ALI04","value":2493.25}
{"date":"2022-06-17","series":"ALI05","value":2499.75}
{"date":"2022-06-17","series":"ALI06","value":2499}
{"date":"2022-06-17","series":"AUP01","value":726.60525}
{"date":"2022-06-17","series":"AUP02","value":639.3456}
{"date":"2022-06-17","series":"AUP03","value":639.3456}
{"date":"2022-06-17","series":"AUP04","value":639.3456}
{"date":"2022-06-17","series":"AUP05","value":633.834}
{"date":"2022-06-17","series":"AUP06","value":633.834}
{"date":"2022-06-17","series":"EDP01","value":600}
{"date":"2022-06-17","series":"EDP02","value":491.43}
{"date":"2022-06-17","series":"EDP03","value":470}
{"date":"2022-06-17","series":"EDP04","value":470}
{"date":"2022-06-17","series":"EDP05","value":395}
{"date":"2022-06-17","series":"EDP06","value":395}
{"date":"2022-06-17","series":"MJP01","value":108.9}
{"date":"2022-06-17","series":"MJP02","value":122.5}
{"date":"2022-06-17","series":"MJP03","value":122.5}
{"date":"2022-06-17","series":"MJP04","value":122.5}
{"date":"2022-06-17","series":"MJP05","value":122.5}
{"date":"2022-06-17","series":"MJP06","value":122.5}
{"date":"2022-06-21","series":"ALI01","value":2490}
{"date":"2022-06-21","series":"ALI02","value":2492.5}
{"date":"2022-06-21","series":"ALI03","value":2507.75}
{"date":"2022-06-21","series":"ALI04","value":2516.5}
{"date":"2022-06-21","series":"ALI05","value":2522.5}
{"date":"2022-06-21","series":"ALI06","value":2521}
{"date":"2022-06-21","series":"AUP01","value":724.40061}
{"date":"2022-06-21","series":"AUP02","value":639.3456}
{"date":"2022-06-21","series":"AUP03","value":633.834}
{"date":"2022-06-21","series":"AUP04","value":629.90974}
{"date":"2022-06-21","series":"AUP05","value":624.39814}
{"date":"2022-06-21","series":"AUP06","value":624.39814}
{"date":"2022-06-21","series":"EDP01","value":598.33}
{"date":"2022-06-21","series":"EDP02","value":475}
{"date":"2022-06-21","series":"EDP03","value":457.86}
{"date":"2022-06-21","series":"EDP04","value":457.86}
{"date":"2022-06-21","series":"EDP05","value":430}
{"date":"2022-06-21","series":"EDP06","value":430}
{"date":"2022-06-21","series":"MJP01","value":108.9}
{"date":"2022-06-21","series":"MJP02","value":122.5}
{"date":"2022-06-21","series":"MJP03","value":122.5}
{"date":"2022-06-21","series":"MJP04","value":122.5}
{"date":"2022-06-21","series":"MJP05","value":122.5}
{"date":"2022-06-21","series":"MJP06","value":122.5}
{"date":"2022-06-22","series":"ALI01","value":2434.75}
{"date":"2022-06-22","series":"ALI02","value":2437.5}
{"date":"2022-06-22","series":"ALI03","value":2455}
{"date":"2022-06-22","series":"ALI04","value":2461.25}
{"date":"2022-06-22","series":"ALI05","value":2465.75}
{"date":"2022-06-22","series":"ALI06","value":2463.75}
{"date":"2022-06-22","series":"AUP01","value":723.12192}
{"date":"2022-06-22","series":"AUP02","value":644.8572}
{"date":"2022-06-22","series":"AUP03","value":639.3456}
{"date":"2022-06-22","series":"AUP04","value":635.42134}
{"date":"2022-06-22","series":"AUP05","value":629.90974}
{"date":"2022-06-22","series":"AUP06","value":629.90974}
{"date":"2022-06-22","series":"EDP01","value":598.33}
{"date":"2022-06-22","series":"EDP02","value":475}
{"date":"2022-06-22","series":"EDP03","value":455}
{"date":"2022-06-22","series":"EDP04","value":455}
{"date":"2022-06-22","series":"EDP05","value":427.14}
{"date":"2022-06-22","series":"EDP06","value":427.14}
{"date":"2022-06-22","series":"MJP01","value":108.9}
{"date":"2022-06-22","series":"MJP02","value":122.5}
{"date":"2022-06-22","series":"MJP03","value":122.5}
{"date":"2022-06-22","series":"MJP04","value":122.5}
{"date":"2022-06-22","series":"MJP05","value":122.5}
{"date":"2022-06-22","series":"MJP06","value":122.5}
{"date":"2022-06-23","series":"ALI01","value":2436}
{"date":"2022-06-23","series":"ALI02","value":2435.25}
{"date":"2022-06-23","series":"ALI03","value":2455.25}
{"date":"2022-06-23","series":"ALI04","value":2462.5}
{"date":"2022-06-23","series":"ALI05","value":2467.75}
{"date":"2022-06-23","series":"ALI06","value":2465}
{"date":"2022-06-23","series":"AUP01","value":720.25589}
{"date":"2022-06-23","series":"AUP02","value":655.8804}
{"date":"2022-06-23","series":"AUP03","value":669.24052}
{"date":"2022-06-23","series":"AUP04","value":665.31626}
{"date":"2022-06-23","series":"AUP05","value":659.80466}
{"date":"2022-06-23","series":"AUP06","value":659.80466}
{"date":"2022-06-23","series":"EDP01","value":598.33}
{"date":"2022-06-23","series":"EDP02","value":565}
{"date":"2022-06-23","series":"EDP03","value":545}
{"date":"2022-06-23","series":"EDP04","value":545}
{"date":"2022-06-23","series":"EDP05","value":517.14}
{"date":"2022-06-23","series":"EDP06","value":517.14}
{"date":"2022-06-23","series":"MJP01","value":108.9}
{"date":"2022-06-23","series":"MJP02","value":122.5}
{"date":"2022-06-23","series":"MJP03","value":122.5}
{"date":"2022-06-23","series":"MJP04","value":122.5}
{"date":"2022-06-23","series":"MJP05","value":122.5}
{"date":"2022-06-23","series":"MJP06","value":122.5}
{"date":"2022-06-24","series":"ALI01","value":2411.5}
{"date":"2022-06-24","series":"ALI02","value":2415.25}
{"date":"2022-06-24","series":"ALI03","value":2433.75}
{"date":"2022-06-24","series":"ALI04","value":2438}
{"date":"2022-06-24","series":"ALI05","value":2440.5}
{"date":"2022-06-24","series":"ALI06","value":2440}
{"date":"2022-06-24","series":"AUP01","value":719.5945}
{"date":"2022-06-24","series":"AUP02","value":655.8804}
{"date":"2022-06-24","series":"AUP03","value":669.24052}
{"date":"2022-06-24","series":"AUP04","value":661.392}
{"date":"2022-06-24","series":"AUP05","value":661.392}
{"date":"2022-06-24","series":"AUP06","value":661.392}
{"date":"2022-06-24","series":"EDP01","value":596.07}
{"date":"2022-06-24","series":"EDP02","value":566.67}
{"date":"2022-06-24","series":"EDP03","value":450}
{"date":"2022-06-24","series":"EDP04","value":450}
{"date":"2022-06-24","series":"EDP05","value":440}
{"date":"2022-06-24","series":"EDP06","value":440}
{"date":"2022-06-24","series":"MJP01","value":108.15}
{"date":"2022-06-24","series":"MJP02","value":122.5}
{"date":"2022-06-24","series":"MJP03","value":122.5}
{"date":"2022-06-24","series":"MJP04","value":122.5}
{"date":"2022-06-24","series":"MJP05","value":122.5}
{"date":"2022-06-24","series":"MJP06","value":122.5}
{"date":"2022-06-27","series":"ALI01","value":2460.75}
{"date":"2022-06-27","series":"ALI02","value":2464.5}
{"date":"2022-06-27","series":"ALI03","value":2481}
{"date":"2022-06-27","series":"ALI04","value":2487.75}
{"date":"2022-06-27","series":"ALI05","value":2491.25}
{"date":"2022-06-27","series":"ALI06","value":2489}
{"date":"2022-06-27","series":"AUP01","value":717.94102}
{"date":"2022-06-27","series":"AUP02","value":669.10824}
{"date":"2022-06-27","series":"AUP03","value":682.46836}
{"date":"2022-06-27","series":"AUP04","value":674.61984}
{"date":"2022-06-27","series":"AUP05","value":674.61984}
{"date":"2022-06-27","series":"AUP06","value":674.61984}
{"date":"2022-06-27","series":"EDP01","value":596.07}
{"date":"2022-06-27","series":"EDP02","value":566.67}
{"date":"2022-06-27","series":"EDP03","value":450}
{"date":"2022-06-27","series":"EDP04","value":450}
{"date":"2022-06-27","series":"EDP05","value":450}
{"date":"2022-06-27","series":"EDP06","value":450}
{"date":"2022-06-27","series":"MJP01","value":107.15}
{"date":"2022-06-27","series":"MJP02","value":122.5}
{"date":"2022-06-27","series":"MJP03","value":122.5}
{"date":"2022-06-27","series":"MJP04","value":122.5}
{"date":"2022-06-27","series":"MJP05","value":122.5}
{"date":"2022-06-27","series":"MJP06","value":122.5}
{"date":"2022-06-28","series":"ALI01","value":2440.5}
{"date":"2022-06-28","series":"ALI02","value":2444.25}
{"date":"2022-06-28","series":"ALI03","value":2467.75}
{"date":"2022-06-28","series":"ALI04","value":2476.25}
{"date":"2022-06-28","series":"ALI05","value":2481.5}
{"date":"2022-06-28","series":"ALI06","value":2480.25}
{"date":"2022-06-28","series":"AUP01","value":717.94102}
{"date":"2022-06-28","series":"AUP02","value":676.82448}
{"date":"2022-06-28","series":"AUP03","value":690.1846}
{"date":"2022-06-28","series":"AUP04","value":677.9268}
{"date":"2022-06-28","series":"AUP05","value":655.8804}
{"date":"2022-06-28","series":"AUP06","value":655.8804}
{"date":"2022-06-28","series":"EDP01","value":594.38}
{"date":"2022-06-28","series":"EDP02","value":566.67}
{"date":"2022-06-28","series":"EDP03","value":450}
{"date":"2022-06-28","series":"EDP04","value":450}
{"date":"2022-06-28","series":"EDP05","value":450}
{"date":"2022-06-28","series":"EDP06","value":450}
{"date":"2022-06-28","series":"MJP01","value":107.15}
{"date":"2022-06-28","series":"MJP02","value":122.5}
{"date":"2022-06-28","series":"MJP03","value":122.5}
{"date":"2022-06-28","series":"MJP04","value":122.5}
{"date":"2022-06-28","series":"MJP05","value":122.5}
{"date":"2022-06-28","series":"MJP06","value":122.5}
{"date":"2022-06-29","series":"ALI01","value":2422.75}
{"date":"2022-06-29","series":"ALI02","value":2449.75}
{"date":"2022-06-29","series":"ALI03","value":2454.75}
{"date":"2022-06-29","series":"ALI04","value":2460}
{"date":"2022-06-29","series":"ALI05","value":2458.75}
{"date":"2022-06-29","series":"ALI06","value":2458.75}
{"date":"2022-06-29","series":"AUP01","value":717.94102}
{"date":"2022-06-29","series":"AUP02","value":676.82448}
{"date":"2022-06-29","series":"AUP03","value":694.4616}
{"date":"2022-06-29","series":"AUP04","value":691.94831}
{"date":"2022-06-29","series":"AUP05","value":673.14273}
{"date":"2022-06-29","series":"AUP06","value":673.14273}
{"date":"2022-06-29","series":"EDP01","value":594.38}
{"date":"2022-06-29","series":"EDP02","value":545.52}
{"date":"2022-06-29","series":"EDP03","value":470}
{"date":"2022-06-29","series":"EDP04","value":470}
{"date":"2022-06-29","series":"EDP05","value":454.28}
{"date":"2022-06-29","series":"EDP06","value":454.28}
{"date":"2022-06-29","series":"MJP01"}
{"date":"2022-06-29","series":"MJP02"}
{"date":"2022-06-29","series":"MJP03"}
{"date":"2022-06-29","series":"MJP04"}
{"date":"2022-06-29","series":"MJP05"}
{"date":"2022-06-29","series":"MJP06"}
{"date":"2022-06-30","series":"ALI01","value":2401.5}
{"date":"2022-06-30","series":"ALI02","value":2424.25}
{"date":"2022-06-30","series":"ALI03","value":2433.5}
{"date":"2022-06-30","series":"ALI04","value":2438.25}
{"date":"2022-06-30","series":"ALI05","value":2436.5}
{"date":"2022-06-30","series":"ALI06","value":2436}
{"date":"2022-06-30","series":"AUP01","value":717.38986}
{"date":"2022-06-30","series":"AUP02","value":685.09188}
{"date":"2022-06-30","series":"AUP03","value":677.9268}
{"date":"2022-06-30","series":"AUP04","value":675.41351}
{"date":"2022-06-30","series":"AUP05","value":674.75212}
{"date":"2022-06-30","series":"AUP06","value":671.31288}
{"date":"2022-06-30","series":"EDP01","value":594.38}
{"date":"2022-06-30","series":"EDP02","value":530}
{"date":"2022-06-30","series":"EDP03","value":470}
{"date":"2022-06-30","series":"EDP04","value":470}
{"date":"2022-06-30","series":"EDP05","value":435}
{"date":"2022-06-30","series":"EDP06","value":435}
{"date":"2022-06-30","series":"MJP01","value":107.15}
{"date":"2022-06-30","series":"MJP02","value":122.5}
{"date":"2022-06-30","series":"MJP03","value":122.5}
{"date":"2022-06-30","series":"MJP04","value":122.5}
{"date":"2022-06-30","series":"MJP05","value":122.5}
{"date":"2022-06-30","series":"MJP06","value":122.5}
{"date":"2022-07-01","series":"ALI01","value":2389.25}
{"date":"2022-07-01","series":"ALI02","value":2410.5}
{"date":"2022-07-01","series":"ALI03","value":2418.75}
{"date":"2022-07-01","series":"ALI04","value":2423.25}
{"date":"2022-07-01","series":"ALI05","value":2422}
{"date":"2022-07-01","series":"ALI06","value":2422.75}
{"date":"2022-07-01","series":"AUP01","value":683.4384}
{"date":"2022-07-01","series":"AUP02","value":677.9268}
{"date":"2022-07-01","series":"AUP03","value":675.41351}
{"date":"2022-07-01","series":"AUP04","value":672.87817}
{"date":"2022-07-01","series":"AUP05","value":673.51752}
{"date":"2022-07-01","series":"AUP06","value":672.96636}
{"date":"2022-07-01","series":"EDP01","value":582.5}
{"date":"2022-07-01","series":"EDP02","value":467.33}
{"date":"2022-07-01","series":"EDP03","value":467.33}
{"date":"2022-07-01","series":"EDP04","value":432.33}
{"date":"2022-07-01","series":"EDP05","value":432.33}
{"date":"2022-07-01","series":"EDP06","value":432.33}
{"date":"2022-07-01","series":"MJP01","value":98}
{"date":"2022-07-01","series":"MJP02","value":122.5}
{"date":"2022-07-01","series":"MJP03","value":122.5}
{"date":"2022-07-01","series":"MJP04","value":122.5}
{"date":"2022-07-01","series":"MJP05","value":122.5}
{"date":"2022-07-01","series":"MJP06","value":122.5}
{"date":"2022-07-05","series":"ALI01","value":2342}
{"date":"2022-07-05","series":"ALI02","value":2363.75}
{"date":"2022-07-05","series":"ALI03","value":2371.5}
{"date":"2022-07-05","series":"ALI04","value":2375}
{"date":"2022-07-05","series":"ALI05","value":2373.5}
{"date":"2022-07-05","series":"ALI06","value":2372.25}
{"date":"2022-07-05","series":"AUP01","value":675.72216}
{"date":"2022-07-05","series":"AUP02","value":677.9268}
{"date":"2022-07-05","series":"AUP03","value":661.392}
{"date":"2022-07-05","series":"AUP04","value":672.4152}
{"date":"2022-07-05","series":"AUP05","value":672.4152}
{"date":"2022-07-05","series":"AUP06","value":672.4152}
{"date":"2022-07-05","series":"EDP01","value":582.5}
{"date":"2022-07-05","series":"EDP02","value":467.33}
{"date":"2022-07-05","series":"EDP03","value":467.33}
{"date":"2022-07-05","series":"EDP04","value":435}
{"date":"2022-07-05","series":"EDP05","value":435}
{"date":"2022-07-05","series":"EDP06","value":435}
{"date":"2022-07-05","series":"MJP01","value":98}
{"date":"2022-07-05","series":"MJP02","value":122.5}
{"date":"2022-07-05","series":"MJP03","value":122.5}
{"date":"2022-07-05","series":"MJP04","value":122.5}
{"date":"2022-07-05","series":"MJP05","value":122.5}
{"date":"2022-07-05","series":"MJP06","value":122.5}
{"date":"2022-07-06","series":"ALI01","value":2354.75}
{"date":"2022-07-06","series":"ALI02","value":2376.5}
{"date":"2022-07-06","series":"ALI03","value":2387.25}
{"date":"2022-07-06","series":"ALI04","value":2391.5}
{"date":"2022-07-06","series":"ALI05","value":2390}
{"date":"2022-07-06","series":"ALI06","value":2390}
{"date":"2022-07-06","series":"AUP01","value":670.73967}
{"date":"2022-07-06","series":"AUP02","value":677.9268}
{"date":"2022-07-06","series":"AUP03","value":661.392}
{"date":"2022-07-06","series":"AUP04","value":672.4152}
{"date":"2022-07-06","series":"AUP05","value":672.4152}
{"date":"2022-07-06","series":"AUP06","value":672.4152}
{"date":"2022-07-06","series":"EDP01","value":545}
{"date":"2022-07-06","series":"EDP02","value":480}
{"date":"2022-07-06","series":"EDP03","value":480}
{"date":"2022-07-06","series":"EDP04","value":425}
{"date":"2022-07-06","series":"EDP05","value":425}
{"date":"2022-07-06","series":"EDP06","value":425}
{"date":"2022-07-06","series":"MJP01","value":98}
{"date":"2022-07-06","series":"MJP02","value":122.5}
{"date":"2022-07-06","series":"MJP03","value":122.5}
{"date":"2022-07-06","series":"MJP04","value":122.5}
{"date":"2022-07-06","series":"MJP05","value":122.5}
{"date":"2022-07-06","series":"MJP06","value":122.5}
{"date":"2022-07-07","series":"ALI01","value":2386.75}
{"date":"2022-07-07","series":"ALI02","value":2409.5}
{"date":"2022-07-07","series":"ALI03","value":2419.25}
{"date":"2022-07-07","series":"ALI04","value":2422.25}
{"date":"2022-07-07","series":"ALI05","value":2422.25}
{"date":"2022-07-07","series":"ALI06","value":2422}
{"date":"2022-07-07","series":"AUP01","value":652.7939}
{"date":"2022-07-07","series":"AUP02","value":677.9268}
{"date":"2022-07-07","series":"AUP03","value":606.276}
{"date":"2022-07-07","series":"AUP04","value":617.2992}
{"date":"2022-07-07","series":"AUP05","value":617.2992}
{"date":"2022-07-07","series":"AUP06","value":617.2992}
{"date":"2022-07-07","series":"EDP01","value":545}
{"date":"2022-07-07","series":"EDP02","value":500}
{"date":"2022-07-07","series":"EDP03","value":480}
{"date":"2022-07-07","series":"EDP04","value":425}
{"date":"2022-07-07","series":"EDP05","value":425}
{"date":"2022-07-07","series":"EDP06","value":425}
{"date":"2022-07-07","series":"MJP01","value":98}
{"date":"2022-07-07","series":"MJP02","value":122.5}
{"date":"2022-07-07","series":"MJP03","value":122.5}
{"date":"2022-07-07","series":"MJP04","value":122.5}
{"date":"2022-07-07","series":"MJP05","value":122.5}
{"date":"2022-07-07","series":"MJP06","value":122.5}
{"date":"2022-07-08","series":"ALI01","value":2383.75}
{"date":"2022-07-08","series":"ALI02","value":2406.75}
{"date":"2022-07-08","series":"ALI03","value":2416.5}
{"date":"2022-07-08","series":"ALI04","value":2419.5}
{"date":"2022-07-08","series":"ALI05","value":2417.75}
{"date":"2022-07-08","series":"ALI06","value":2416.25}
{"date":"2022-07-08","series":"AUP01","value":652.7939}
{"date":"2022-07-08","series":"AUP02","value":595.2528}
{"date":"2022-07-08","series":"AUP03","value":589.7412}
{"date":"2022-07-08","series":"AUP04","value":600.7644}
{"date":"2022-07-08","series":"AUP05","value":600.7644}
{"date":"2022-07-08","series":"AUP06","value":600.7644}
{"date":"2022-07-08","series":"EDP01","value":576.67}
{"date":"2022-07-08","series":"EDP02","value":500}
{"date":"2022-07-08","series":"EDP03","value":480}
{"date":"2022-07-08","series":"EDP04","value":390}
{"date":"2022-07-08","series":"EDP05","value":390}
{"date":"2022-07-08","series":"EDP06","value":390}
{"date":"2022-07-08","series":"MJP01","value":98}
{"date":"2022-07-08","series":"MJP02","value":122.5}
{"date":"2022-07-08","series":"MJP03","value":122.5}
{"date":"2022-07-08","series":"MJP04","value":115}
{"date":"2022-07-08","series":"MJP05","value":115}
{"date":"2022-07-08","series":"MJP06","value":115}
{"date":"2022-07-11","series":"ALI01","value":2341.25}
{"date":"2022-07-11","series":"ALI02","value":2350}
{"date":"2022-07-11","series":"ALI03","value":2359.75}
{"date":"2022-07-11","series":"ALI04","value":2362.75}
{"date":"2022-07-11","series":"ALI05","value":2360.25}
{"date":"2022-07-11","series":"ALI06","value":2358.75}
{"date":"2022-07-11","series":"AUP01","value":645.23199}
{"date":"2022-07-11","series":"AUP02","value":596.68582}
{"date":"2022-07-11","series":"AUP03","value":591.17422}
{"date":"2022-07-11","series":"AUP04","value":602.19742}
{"date":"2022-07-11","series":"AUP05","value":602.19742}
{"date":"2022-07-11","series":"AUP06","value":602.19742}
{"date":"2022-07-11","series":"EDP01","value":576.67}
{"date":"2022-07-11","series":"EDP02","value":480}
{"date":"2022-07-11","series":"EDP03","value":480}
{"date":"2022-07-11","series":"EDP04","value":390}
{"date":"2022-07-11","series":"EDP05","value":390}
{"date":"2022-07-11","series":"EDP06","value":390}
{"date":"2022-07-11","series":"MJP01","value":98}
{"date":"2022-07-11","series":"MJP02","value":122.5}
{"date":"2022-07-11","series":"MJP03","value":122.5}
{"date":"2022-07-11","series":"MJP04","value":115}
{"date":"2022-07-11","series":"MJP05","value":115}
{"date":"2022-07-11","series":"MJP06","value":115}
{"date":"2022-07-12","series":"ALI01","value":2321.75}
{"date":"2022-07-12","series":"ALI02","value":2335.25}
{"date":"2022-07-12","series":"ALI03","value":2340.25}
{"date":"2022-07-12","series":"ALI04","value":2341.5}
{"date":"2022-07-12","series":"ALI05","value":2341}
{"date":"2022-07-12","series":"ALI06","value":2337.25}
{"date":"2022-07-12","series":"AUP01","value":639.72039}
{"date":"2022-07-12","series":"AUP02","value":596.68582}
{"date":"2022-07-12","series":"AUP03","value":591.17422}
{"date":"2022-07-12","series":"AUP04","value":584.2296}
{"date":"2022-07-12","series":"AUP05","value":579.29121}
{"date":"2022-07-12","series":"AUP06","value":579.29121}
{"date":"2022-07-12","series":"EDP01","value":573.75}
{"date":"2022-07-12","series":"EDP02","value":480}
{"date":"2022-07-12","series":"EDP03","value":480}
{"date":"2022-07-12","series":"EDP04","value":390}
{"date":"2022-07-12","series":"EDP05","value":390}
{"date":"2022-07-12","series":"EDP06","value":369.54}
{"date":"2022-07-12","series":"MJP01","value":98}
{"date":"2022-07-12","series":"MJP02","value":122.5}
{"date":"2022-07-12","series":"MJP03","value":122.5}
{"date":"2022-07-12","series":"MJP04","value":115}
{"date":"2022-07-12","series":"MJP05","value":115}
{"date":"2022-07-12","series":"MJP06","value":115}
{"date":"2022-07-13","series":"ALI01","value":2330.75}
{"date":"2022-07-13","series":"ALI02","value":2340.75}
{"date":"2022-07-13","series":"ALI03","value":2338.75}
{"date":"2022-07-13","series":"ALI04","value":2339.75}
{"date":"2022-07-13","series":"ALI05","value":2337.75}
{"date":"2022-07-13","series":"ALI06","value":2335}
{"date":"2022-07-13","series":"AUP01","value":639.72039}
{"date":"2022-07-13","series":"AUP02","value":596.68582}
{"date":"2022-07-13","series":"AUP03","value":591.17422}
{"date":"2022-07-13","series":"AUP04","value":584.2296}
{"date":"2022-07-13","series":"AUP05","value":579.29121}
{"date":"2022-07-13","series":"AUP06","value":579.29121}
{"date":"2022-07-13","series":"EDP01","value":573.75}
{"date":"2022-07-13","series":"EDP02","value":470}
{"date":"2022-07-13","series":"EDP03","value":480}
{"date":"2022-07-13","series":"EDP04","value":390}
{"date":"2022-07-13","series":"EDP05","value":390}
{"date":"2022-07-13","series":"EDP06","value":390}
{"date":"2022-07-13","series":"MJP01","value":98}
{"date":"2022-07-13","series":"MJP02","value":122.5}
{"date":"2022-07-13","series":"MJP03","value":122.5}
{"date":"2022-07-13","series":"MJP04","value":115}
{"date":"2022-07-13","series":"MJP05","value":115}
{"date":"2022-07-13","series":"MJP06","value":115}
{"date":"2022-07-14","series":"ALI01","value":2367}
{"date":"2022-07-14","series":"ALI02","value":2373}
{"date":"2022-07-14","series":"ALI03","value":2336}
{"date":"2022-07-14","series":"ALI04","value":2337.5}
{"date":"2022-07-14","series":"ALI05","value":2335}
{"date":"2022-07-14","series":"ALI06","value":2331.75}
{"date":"2022-07-14","series":"AUP01","value":639.72039}
{"date":"2022-07-14","series":"AUP02","value":595.2528}
{"date":"2022-07-14","series":"AUP03","value":589.7412}
{"date":"2022-07-14","series":"AUP04","value":584.2296}
{"date":"2022-07-14","series":"AUP05","value":579.29121}
{"date":"2022-07-14","series":"AUP06","value":579.29121}
{"date":"2022-07-14","series":"EDP01","value":573.75}
{"date":"2022-07-14","series":"EDP02","value":470}
{"date":"2022-07-14","series":"EDP03","value":480}
{"date":"2022-07-14","series":"EDP04","value":390}
{"date":"2022-07-14","series":"EDP05","value":390}
{"date":"2022-07-14","series":"EDP06","value":390}
{"date":"2022-07-14","series":"MJP01","value":98}
{"date":"2022-07-14","series":"MJP02","value":122.5}
{"date":"2022-07-14","series":"MJP03","value":122.5}
{"date":"2022-07-14","series":"MJP04","value":115}
{"date":"2022-07-14","series":"MJP05","value":115}
{"date":"2022-07-14","series":"MJP06","value":115}
{"date":"2022-07-15","series":"ALI01","value":2380}
{"date":"2022-07-15","series":"ALI02","value":2386}
{"date":"2022-07-15","series":"ALI03","value":2351.75}
{"date":"2022-07-15","series":"ALI04","value":2350.5}
{"date":"2022-07-15","series":"ALI05","value":2347.25}
{"date":"2022-07-15","series":"ALI06","value":2347.75}
{"date":"2022-07-15","series":"AUP01","value":637.18505}
{"date":"2022-07-15","series":"AUP02","value":606.276}
{"date":"2022-07-15","series":"AUP03","value":587.38224}
{"date":"2022-07-15","series":"AUP04","value":589.05776}
{"date":"2022-07-15","series":"AUP05","value":589.7412}
{"date":"2022-07-15","series":"AUP06","value":589.7412}
{"date":"2022-07-15","series":"EDP01","value":571}
{"date":"2022-07-15","series":"EDP02","value":470}
{"date":"2022-07-15","series":"EDP03","value":480}
{"date":"2022-07-15","series":"EDP04","value":390}
{"date":"2022-07-15","series":"EDP05","value":390}
{"date":"2022-07-15","series":"EDP06","value":390}
{"date":"2022-07-15","series":"MJP01","value":97.48}
{"date":"2022-07-15","series":"MJP02","value":122.5}
{"date":"2022-07-15","series":"MJP03","value":122.5}
{"date":"2022-07-15","series":"MJP04","value":115}
{"date":"2022-07-15","series":"MJP05","value":115}
{"date":"2022-07-15","series":"MJP06","value":115}
{"date":"2022-07-18","series":"ALI01","value":2461.5}
{"date":"2022-07-18","series":"ALI02","value":2464}
{"date":"2022-07-18","series":"ALI03","value":2430}
{"date":"2022-07-18","series":"ALI04","value":2432}
{"date":"2022-07-18","series":"ALI05","value":2430.25}
{"date":"2022-07-18","series":"ALI06","value":2432.75}
{"date":"2022-07-18","series":"AUP01","value":637.18505}
{"date":"2022-07-18","series":"AUP02","value":606.276}
{"date":"2022-07-18","series":"AUP03","value":595.2528}
{"date":"2022-07-18","series":"AUP04","value":591.94584}
{"date":"2022-07-18","series":"AUP05","value":584.2296}
{"date":"2022-07-18","series":"AUP06","value":584.2296}
{"date":"2022-07-18","series":"EDP01","value":571}
{"date":"2022-07-18","series":"EDP02","value":470}
{"date":"2022-07-18","series":"EDP03","value":480}
{"date":"2022-07-18","series":"EDP04","value":382.5}
{"date":"2022-07-18","series":"EDP05","value":382.5}
{"date":"2022-07-18","series":"EDP06","value":382.5}
{"date":"2022-07-18","series":"MJP01","value":97.48}
{"date":"2022-07-18","series":"MJP02","value":122.5}
{"date":"2022-07-18","series":"MJP03","value":122.5}
{"date":"2022-07-18","series":"MJP04","value":115}
{"date":"2022-07-18","series":"MJP05","value":115}
{"date":"2022-07-18","series":"MJP06","value":115}
{"date":"2022-07-19","series":"ALI01","value":2397.5}
{"date":"2022-07-19","series":"ALI02","value":2400}
{"date":"2022-07-19","series":"ALI03","value":2385}
{"date":"2022-07-19","series":"ALI04","value":2387.75}
{"date":"2022-07-19","series":"ALI05","value":2384.5}
{"date":"2022-07-19","series":"ALI06","value":2384.5}
{"date":"2022-07-19","series":"AUP01","value":634.56153}
{"date":"2022-07-19","series":"AUP02","value":606.276}
{"date":"2022-07-19","series":"AUP03","value":595.2528}
{"date":"2022-07-19","series":"AUP04","value":591.94584}
{"date":"2022-07-19","series":"AUP05","value":584.2296}
{"date":"2022-07-19","series":"AUP06","value":584.2296}
{"date":"2022-07-19","series":"EDP01","value":569.17}
{"date":"2022-07-19","series":"EDP02","value":470}
{"date":"2022-07-19","series":"EDP03","value":480}
{"date":"2022-07-19","series":"EDP04","value":382.5}
{"date":"2022-07-19","series":"EDP05","value":382.5}
{"date":"2022-07-19","series":"EDP06","value":382.5}
{"date":"2022-07-19","series":"MJP01","value":97}
{"date":"2022-07-19","series":"MJP02","value":122.5}
{"date":"2022-07-19","series":"MJP03","value":122.5}
{"date":"2022-07-19","series":"MJP04","value":115}
{"date":"2022-07-19","series":"MJP05","value":115}
{"date":"2022-07-19","series":"MJP06","value":115}
{"date":"2022-07-20","series":"ALI01","value":2435.25}
{"date":"2022-07-20","series":"ALI02","value":2433.25}
{"date":"2022-07-20","series":"ALI03","value":2422}
{"date":"2022-07-20","series":"ALI04","value":2425.5}
{"date":"2022-07-20","series":"ALI05","value":2421.75}
{"date":"2022-07-20","series":"ALI06","value":2421.75}
{"date":"2022-07-20","series":"AUP01","value":634.56153}
{"date":"2022-07-20","series":"AUP02","value":606.276}
{"date":"2022-07-20","series":"AUP03","value":595.2528}
{"date":"2022-07-20","series":"AUP04","value":584.2296}
{"date":"2022-07-20","series":"AUP05","value":584.2296}
{"date":"2022-07-20","series":"AUP06","value":584.2296}
{"date":"2022-07-20","series":"EDP01","value":569.17}
{"date":"2022-07-20","series":"EDP02","value":470}
{"date":"2022-07-20","series":"EDP03","value":480}
{"date":"2022-07-20","series":"EDP04","value":375}
{"date":"2022-07-20","series":"EDP05","value":375}
{"date":"2022-07-20","series":"EDP06","value":375}
{"date":"2022-07-20","series":"MJP01","value":96.65}
{"date":"2022-07-20","series":"MJP02","value":122.5}
{"date":"2022-07-20","series":"MJP03","value":122.5}
{"date":"2022-07-20","series":"MJP04","value":115}
{"date":"2022-07-20","series":"MJP05","value":115}
{"date":"2022-07-20","series":"MJP06","value":115}
{"date":"2022-07-21","series":"ALI01","value":2427.5}
{"date":"2022-07-21","series":"ALI02","value":2426}
{"date":"2022-07-21","series":"ALI03","value":2416}
{"date":"2022-07-21","series":"ALI04","value":2417.75}
{"date":"2022-07-21","series":"ALI05","value":2413.5}
{"date":"2022-07-21","series":"ALI06","value":2414.25}
{"date":"2022-07-21","series":"AUP01","value":634.56153}
{"date":"2022-07-21","series":"AUP02","value":606.276}
{"date":"2022-07-21","series":"AUP03","value":595.2528}
{"date":"2022-07-21","series":"AUP04","value":593.04816}
{"date":"2022-07-21","series":"AUP05","value":593.04816}
{"date":"2022-07-21","series":"AUP06","value":593.04816}
{"date":"2022-07-21","series":"EDP01","value":569.17}
{"date":"2022-07-21","series":"EDP02","value":480}
{"date":"2022-07-21","series":"EDP03","value":480}
{"date":"2022-07-21","series":"EDP04","value":375}
{"date":"2022-07-21","series":"EDP05","value":375}
{"date":"2022-07-21","series":"EDP06","value":375}
{"date":"2022-07-21","series":"MJP01","value":96.65}
{"date":"2022-07-21","series":"MJP02","value":122.5}
{"date":"2022-07-21","series":"MJP03","value":122.5}
{"date":"2022-07-21","series":"MJP04","value":115}
{"date":"2022-07-21","series":"MJP05","value":115}
{"date":"2022-07-21","series":"MJP06","value":115}
{"date":"2022-07-22","series":"ALI01","value":2483}
{"date":"2022-07-22","series":"ALI02","value":2481.5}
{"date":"2022-07-22","series":"ALI03","value":2473.5}
{"date":"2022-07-22","series":"ALI04","value":2475}
{"date":"2022-07-22","series":"ALI05","value":2471.25}
{"date":"2022-07-22","series":"ALI06","value":2472}
{"date":"2022-07-22","series":"AUP01","value":634.56153}
{"date":"2022-07-22","series":"AUP02","value":611.7876}
{"date":"2022-07-22","series":"AUP03","value":608.48064}
{"date":"2022-07-22","series":"AUP04","value":603.45406}
{"date":"2022-07-22","series":"AUP05","value":603.45406}
{"date":"2022-07-22","series":"AUP06","value":603.45406}
{"date":"2022-07-22","series":"EDP01","value":567.86}
{"date":"2022-07-22","series":"EDP02","value":480}
{"date":"2022-07-22","series":"EDP03","value":480}
{"date":"2022-07-22","series":"EDP04","value":375}
{"date":"2022-07-22","series":"EDP05","value":375}
{"date":"2022-07-22","series":"EDP06","value":375}
{"date":"2022-07-22","series":"MJP01","value":96.65}
{"date":"2022-07-22","series":"MJP02","value":122.5}
{"date":"2022-07-22","series":"MJP03","value":122.5}
{"date":"2022-07-22","series":"MJP04","value":115}
{"date":"2022-07-22","series":"MJP05","value":115}
{"date":"2022-07-22","series":"MJP06","value":115}
{"date":"2022-07-25","series":"ALI01","value":2426.25}
{"date":"2022-07-25","series":"ALI02","value":2426.5}
{"date":"2022-07-25","series":"ALI03","value":2416.75}
{"date":"2022-07-25","series":"ALI04","value":2418.25}
{"date":"2022-07-25","series":"ALI05","value":2413.25}
{"date":"2022-07-25","series":"ALI06","value":2414}
{"date":"2022-07-25","series":"AUP01","value":632.68759}
{"date":"2022-07-25","series":"AUP02","value":611.7876}
{"date":"2022-07-25","series":"AUP03","value":608.48064}
{"date":"2022-07-25","series":"AUP04","value":605.39414}
{"date":"2022-07-25","series":"AUP05","value":611.7876}
{"date":"2022-07-25","series":"AUP06","value":605.39414}
{"date":"2022-07-25","series":"EDP01","value":567.86}
{"date":"2022-07-25","series":"EDP02","value":464}
{"date":"2022-07-25","series":"EDP03","value":447.86}
{"date":"2022-07-25","series":"EDP04","value":393.75}
{"date":"2022-07-25","series":"EDP05","value":393.75}
{"date":"2022-07-25","series":"EDP06","value":380}
{"date":"2022-07-25","series":"MJP01","value":96.65}
{"date":"2022-07-25","series":"MJP02","value":122.5}
{"date":"2022-07-25","series":"MJP03","value":122.5}
{"date":"2022-07-25","series":"MJP04","value":115}
{"date":"2022-07-25","series":"MJP05","value":115}
{"date":"2022-07-25","series":"MJP06","value":115}
{"date":"2022-07-26","series":"ALI01","value":2435.5}
{"date":"2022-07-26","series":"ALI02","value":2435.75}
{"date":"2022-07-26","series":"ALI03","value":2428}
{"date":"2022-07-26","series":"ALI04","value":2430.25}
{"date":"2022-07-26","series":"ALI05","value":2425.25}
{"date":"2022-07-26","series":"ALI06","value":2425.5}
{"date":"2022-07-26","series":"AUP01","value":632.68759}
{"date":"2022-07-26","series":"AUP02","value":611.7876}
{"date":"2022-07-26","series":"AUP03","value":608.48064}
{"date":"2022-07-26","series":"AUP04","value":606.276}
{"date":"2022-07-26","series":"AUP05","value":606.276}
{"date":"2022-07-26","series":"AUP06","value":606.276}
{"date":"2022-07-26","series":"EDP01","value":566.88}
{"date":"2022-07-26","series":"EDP02","value":473.94}
{"date":"2022-07-26","series":"EDP03","value":453.71}
{"date":"2022-07-26","series":"EDP04","value":397.89}
{"date":"2022-07-26","series":"EDP05","value":402.02}
{"date":"2022-07-26","series":"EDP06","value":384.53}
{"date":"2022-07-26","series":"MJP01","value":96.65}
{"date":"2022-07-26","series":"MJP02","value":122.5}
{"date":"2022-07-26","series":"MJP03","value":122.5}
{"date":"2022-07-26","series":"MJP04","value":115}
{"date":"2022-07-26","series":"MJP05","value":115}
{"date":"2022-07-26","series":"MJP06","value":115}
{"date":"2022-07-27","series":"ALI01","value":2427.5}
{"date":"2022-07-27","series":"ALI02","value":2427.75}
{"date":"2022-07-27","series":"ALI03","value":2419.5}
{"date":"2022-07-27","series":"ALI04","value":2422.25}
{"date":"2022-07-27","series":"ALI05","value":2417.75}
{"date":"2022-07-27","series":"ALI06","value":2417.75}
{"date":"2022-07-27","series":"AUP01","value":632.68759}
{"date":"2022-07-27","series":"AUP02","value":623.11945}
{"date":"2022-07-27","series":"AUP03","value":618.22515}
{"date":"2022-07-27","series":"AUP04","value":614.71977}
{"date":"2022-07-27","series":"AUP05","value":614.71977}
{"date":"2022-07-27","series":"AUP06","value":614.71977}
{"date":"2022-07-27","series":"EDP01","value":566.88}
{"date":"2022-07-27","series":"EDP02","value":473.94}
{"date":"2022-07-27","series":"EDP03","value":440}
{"date":"2022-07-27","series":"EDP04","value":380}
{"date":"2022-07-27","series":"EDP05","value":380}
{"date":"2022-07-27","series":"EDP06","value":380}
{"date":"2022-07-27","series":"MJP01","value":96.35}
{"date":"2022-07-27","series":"MJP02","value":122.5}
{"date":"2022-07-27","series":"MJP03","value":122.5}
{"date":"2022-07-27","series":"MJP04","value":115}
{"date":"2022-07-27","series":"MJP05","value":115}
{"date":"2022-07-27","series":"MJP06","value":115}
{"date":"2022-07-28","series":"ALI01","value":2457}
{"date":"2022-07-28","series":"ALI02","value":2447.5}
{"date":"2022-07-28","series":"ALI03","value":2451.5}
{"date":"2022-07-28","series":"ALI04","value":2448}
{"date":"2022-07-28","series":"ALI05","value":2447.5}
{"date":"2022-07-28","series":"ALI06","value":2455}
{"date":"2022-07-28","series":"AUP01","value":632.68759}
{"date":"2022-07-28","series":"AUP02","value":623.11945}
{"date":"2022-07-28","series":"AUP03","value":618.22515}
{"date":"2022-07-28","series":"AUP04","value":614.71977}
{"date":"2022-07-28","series":"AUP05","value":614.71977}
{"date":"2022-07-28","series":"AUP06","value":614.71977}
{"date":"2022-07-28","series":"EDP01","value":566.88}
{"date":"2022-07-28","series":"EDP02","value":473.94}
{"date":"2022-07-28","series":"EDP03","value":440}
{"date":"2022-07-28","series":"EDP04","value":385}
{"date":"2022-07-28","series":"EDP05","value":385}
{"date":"2022-07-28","series":"EDP06","value":385}
{"date":"2022-07-28","series":"MJP01","value":96.35}
{"date":"2022-07-28","series":"MJP02","value":122.5}
{"date":"2022-07-28","series":"MJP03","value":122.5}
{"date":"2022-07-28","series":"MJP04","value":115}
{"date":"2022-07-28","series":"MJP05","value":115}
{"date":"2022-07-28","series":"MJP06","value":115}
{"date":"2022-07-29","series":"ALI01","value":2463.5}
{"date":"2022-07-29","series":"ALI02","value":2477.75}
{"date":"2022-07-29","series":"ALI03","value":2480.25}
{"date":"2022-07-29","series":"ALI04","value":2477}
{"date":"2022-07-29","series":"ALI05","value":2476}
{"date":"2022-07-29","series":"ALI06","value":2483.25}
{"date":"2022-07-29","series":"AUP01","value":632.62145}
{"date":"2022-07-29","series":"AUP02","value":622.8108}
{"date":"2022-07-29","series":"AUP03","value":617.9165}
{"date":"2022-07-29","series":"AUP04","value":614.41112}
{"date":"2022-07-29","series":"AUP05","value":614.41112}
{"date":"2022-07-29","series":"AUP06","value":614.41112}
{"date":"2022-07-29","series":"EDP01","value":565}
{"date":"2022-07-29","series":"EDP02","value":473.94}
{"date":"2022-07-29","series":"EDP03","value":440}
{"date":"2022-07-29","series":"EDP04","value":385}
{"date":"2022-07-29","series":"EDP05","value":385}
{"date":"2022-07-29","series":"EDP06","value":385}
{"date":"2022-07-29","series":"MJP01","value":96.35}
{"date":"2022-07-29","series":"MJP02","value":122.5}
{"date":"2022-07-29","series":"MJP03","value":122.5}
{"date":"2022-07-29","series":"MJP04","value":115}
{"date":"2022-07-29","series":"MJP05","value":115}
{"date":"2022-07-29","series":"MJP06","value":115}
{"date":"2022-08-01","series":"ALI01","value":2407.25}
{"date":"2022-08-01","series":"ALI02","value":2420}
{"date":"2022-08-01","series":"ALI03","value":2424}
{"date":"2022-08-01","series":"ALI04","value":2420}
{"date":"2022-08-01","series":"ALI05","value":2419.75}
{"date":"2022-08-01","series":"ALI06","value":2426.25}
{"date":"2022-08-01","series":"AUP01","value":622.8108}
{"date":"2022-08-01","series":"AUP02","value":617.9165}
{"date":"2022-08-01","series":"AUP03","value":614.41112}
{"date":"2022-08-01","series":"AUP04","value":609.0318}
{"date":"2022-08-01","series":"AUP05","value":614.41112}
{"date":"2022-08-01","series":"AUP06","value":601.00691}
{"date":"2022-08-01","series":"EDP01","value":473.94}
{"date":"2022-08-01","series":"EDP02","value":440}
{"date":"2022-08-01","series":"EDP03","value":380}
{"date":"2022-08-01","series":"EDP04","value":380}
{"date":"2022-08-01","series":"EDP05","value":380}
{"date":"2022-08-01","series":"EDP06","value":307}
{"date":"2022-08-01","series":"MJP01","value":121.22}
{"date":"2022-08-01","series":"MJP02","value":122.5}
{"date":"2022-08-01","series":"MJP03","value":115}
{"date":"2022-08-01","series":"MJP04","value":115}
{"date":"2022-08-01","series":"MJP05","value":115}
{"date":"2022-08-01","series":"MJP06","value":117.25}
{"date":"2022-08-02","series":"ALI01","value":2386.5}
{"date":"2022-08-02","series":"ALI02","value":2399.25}
{"date":"2022-08-02","series":"ALI03","value":2403.25}
{"date":"2022-08-02","series":"ALI04","value":2400.5}
{"date":"2022-08-02","series":"ALI05","value":2399.5}
{"date":"2022-08-02","series":"ALI06","value":2406.5}
{"date":"2022-08-02","series":"AUP01","value":622.28169}
{"date":"2022-08-02","series":"AUP02","value":608.48064}
{"date":"2022-08-02","series":"AUP03","value":608.48064}
{"date":"2022-08-02","series":"AUP04","value":606.80511}
{"date":"2022-08-02","series":"AUP05","value":606.80511}
{"date":"2022-08-02","series":"AUP06","value":602.35174}
{"date":"2022-08-02","series":"EDP01","value":481.84}
{"date":"2022-08-02","series":"EDP02","value":430}
{"date":"2022-08-02","series":"EDP03","value":380}
{"date":"2022-08-02","series":"EDP04","value":380}
{"date":"2022-08-02","series":"EDP05","value":380}
{"date":"2022-08-02","series":"EDP06","value":307}
{"date":"2022-08-02","series":"MJP01","value":118.77}
{"date":"2022-08-02","series":"MJP02","value":122.5}
{"date":"2022-08-02","series":"MJP03","value":115}
{"date":"2022-08-02","series":"MJP04","value":115}
{"date":"2022-08-02","series":"MJP05","value":115}
{"date":"2022-08-02","series":"MJP06","value":117.25}
{"date":"2022-08-03","series":"ALI01","value":2349.5}
{"date":"2022-08-03","series":"ALI02","value":2361.75}
{"date":"2022-08-03","series":"ALI03","value":2366.25}
{"date":"2022-08-03","series":"ALI04","value":2363.5}
{"date":"2022-08-03","series":"ALI05","value":2362.75}
{"date":"2022-08-03","series":"ALI06","value":2370}
{"date":"2022-08-03","series":"AUP01","value":621.13527}
{"date":"2022-08-03","series":"AUP02","value":608.48064}
{"date":"2022-08-03","series":"AUP03","value":606.276}
{"date":"2022-08-03","series":"AUP04","value":606.276}
{"date":"2022-08-03","series":"AUP05","value":607.37832}
{"date":"2022-08-03","series":"AUP06","value":602.30765}
{"date":"2022-08-03","series":"EDP01","value":488.86}
{"date":"2022-08-03","series":"EDP02","value":430}
{"date":"2022-08-03","series":"EDP03","value":380}
{"date":"2022-08-03","series":"EDP04","value":380}
{"date":"2022-08-03","series":"EDP05","value":380}
{"date":"2022-08-03","series":"EDP06","value":307}
{"date":"2022-08-03","series":"MJP01","value":115.41}
{"date":"2022-08-03","series":"MJP02","value":122.5}
{"date":"2022-08-03","series":"MJP03","value":115}
{"date":"2022-08-03","series":"MJP04","value":115}
{"date":"2022-08-03","series":"MJP05","value":115}
{"date":"2022-08-03","series":"MJP06","value":117.25}
{"date":"2022-08-04","series":"ALI01","value":2372.75}
{"date":"2022-08-04","series":"ALI02","value":2380.75}
{"date":"2022-08-04","series":"ALI03","value":2389.5}
{"date":"2022-08-04","series":"ALI04","value":2387.75}
{"date":"2022-08-04","series":"ALI05","value":2387.5}
{"date":"2022-08-04","series":"ALI06","value":2394}
{"date":"2022-08-04","series":"AUP01","value":619.34952}
{"date":"2022-08-04","series":"AUP02","value":617.2992}
{"date":"2022-08-04","series":"AUP03","value":606.276}
{"date":"2022-08-04","series":"AUP04","value":606.276}
{"date":"2022-08-04","series":"AUP05","value":607.37832}
{"date":"2022-08-04","series":"AUP06","value":595.2528}
{"date":"2022-08-04","series":"EDP01","value":495.1}
{"date":"2022-08-04","series":"EDP02","value":430}
{"date":"2022-08-04","series":"EDP03","value":380}
{"date":"2022-08-04","series":"EDP04","value":380}
{"date":"2022-08-04","series":"EDP05","value":380}
{"date":"2022-08-04","series":"EDP06","value":307}
{"date":"2022-08-04","series":"MJP01","value":111.43}
{"date":"2022-08-04","series":"MJP02","value":122.5}
{"date":"2022-08-04","series":"MJP03","value":115}
{"date":"2022-08-04","series":"MJP04","value":115}
{"date":"2022-08-04","series":"MJP05","value":115}
{"date":"2022-08-04","series":"MJP06","value":117.25}
{"date":"2022-08-05","series":"ALI01","value":2396.75}
{"date":"2022-08-05","series":"ALI02","value":2399.5}
{"date":"2022-08-05","series":"ALI03","value":2413.5}
{"date":"2022-08-05","series":"ALI04","value":2412.25}
{"date":"2022-08-05","series":"ALI05","value":2411.75}
{"date":"2022-08-05","series":"ALI06","value":2419.25}
{"date":"2022-08-05","series":"AUP01","value":617.12283}
{"date":"2022-08-05","series":"AUP02","value":617.2992}
{"date":"2022-08-05","series":"AUP03","value":606.276}
{"date":"2022-08-05","series":"AUP04","value":606.276}
{"date":"2022-08-05","series":"AUP05","value":607.37832}
{"date":"2022-08-05","series":"AUP06","value":587.53656}
{"date":"2022-08-05","series":"EDP01","value":505.08}
{"date":"2022-08-05","series":"EDP02","value":430}
{"date":"2022-08-05","series":"EDP03","value":380}
{"date":"2022-08-05","series":"EDP04","value":380}
{"date":"2022-08-05","series":"EDP05","value":380}
{"date":"2022-08-05","series":"EDP06","value":307}
{"date":"2022-08-05","series":"MJP01","value":107.25}
{"date":"2022-08-05","series":"MJP02","value":122.5}
{"date":"2022-08-05","series":"MJP03","value":115}
{"date":"2022-08-05","series":"MJP04","value":115}
{"date":"2022-08-05","series":"MJP05","value":115}
{"date":"2022-08-05","series":"MJP06","value":117.25}
{"date":"2022-08-08","series":"ALI01","value":2427.5}
{"date":"2022-08-08","series":"ALI02","value":2430.25}
{"date":"2022-08-08","series":"ALI03","value":2444.25}
{"date":"2022-08-08","series":"ALI04","value":2441.75}
{"date":"2022-08-08","series":"ALI05","value":2440.75}
{"date":"2022-08-08","series":"ALI06","value":2447}
{"date":"2022-08-08","series":"AUP01","value":614.47726}
{"date":"2022-08-08","series":"AUP02","value":613.99224}
{"date":"2022-08-08","series":"AUP03","value":602.96904}
{"date":"2022-08-08","series":"AUP04","value":602.96904}
{"date":"2022-08-08","series":"AUP05","value":606.276}
{"date":"2022-08-08","series":"AUP06","value":587.53656}
{"date":"2022-08-08","series":"EDP01","value":512.84}
{"date":"2022-08-08","series":"EDP02","value":430}
{"date":"2022-08-08","series":"EDP03","value":385}
{"date":"2022-08-08","series":"EDP04","value":385}
{"date":"2022-08-08","series":"EDP05","value":385}
{"date":"2022-08-08","series":"EDP06","value":335}
{"date":"2022-08-08","series":"MJP01","value":103.27}
{"date":"2022-08-08","series":"MJP02","value":122.5}
{"date":"2022-08-08","series":"MJP03","value":115}
{"date":"2022-08-08","series":"MJP04","value":115}
{"date":"2022-08-08","series":"MJP05","value":115}
{"date":"2022-08-08","series":"MJP06","value":115}
{"date":"2022-08-09","series":"ALI01","value":2470.75}
{"date":"2022-08-09","series":"ALI02","value":2475.75}
{"date":"2022-08-09","series":"ALI03","value":2487.5}
{"date":"2022-08-09","series":"ALI04","value":2485.25}
{"date":"2022-08-09","series":"ALI05","value":2483.5}
{"date":"2022-08-09","series":"ALI06","value":2489.5}
{"date":"2022-08-09","series":"AUP01","value":611.67737}
{"date":"2022-08-09","series":"AUP02","value":600.7644}
{"date":"2022-08-09","series":"AUP03","value":600.7644}
{"date":"2022-08-09","series":"AUP04","value":595.2528}
{"date":"2022-08-09","series":"AUP05","value":606.276}
{"date":"2022-08-09","series":"AUP06","value":584.2296}
{"date":"2022-08-09","series":"EDP01","value":521.34}
{"date":"2022-08-09","series":"EDP02","value":430}
{"date":"2022-08-09","series":"EDP03","value":385}
{"date":"2022-08-09","series":"EDP04","value":385}
{"date":"2022-08-09","series":"EDP05","value":385}
{"date":"2022-08-09","series":"EDP06","value":335}
{"date":"2022-08-09","series":"MJP01","value":99.8}
{"date":"2022-08-09","series":"MJP02","value":122.5}
{"date":"2022-08-09","series":"MJP03","value":115}
{"date":"2022-08-09","series":"MJP04","value":115}
{"date":"2022-08-09","series":"MJP05","value":115}
{"date":"2022-08-09","series":"MJP06","value":115}
{"date":"2022-08-10","series":"ALI01","value":2472.75}
{"date":"2022-08-10","series":"ALI02","value":2477.5}
{"date":"2022-08-10","series":"ALI03","value":2489.5}
{"date":"2022-08-10","series":"ALI04","value":2486.5}
{"date":"2022-08-10","series":"ALI05","value":2485}
{"date":"2022-08-10","series":"ALI06","value":2491.5}
{"date":"2022-08-10","series":"AUP01","value":608.83338}
{"date":"2022-08-10","series":"AUP02","value":595.2528}
{"date":"2022-08-10","series":"AUP03","value":595.2528}
{"date":"2022-08-10","series":"AUP04","value":595.2528}
{"date":"2022-08-10","series":"AUP05","value":591.94584}
{"date":"2022-08-10","series":"AUP06","value":578.718}
{"date":"2022-08-10","series":"EDP01","value":527}
{"date":"2022-08-10","series":"EDP02","value":430}
{"date":"2022-08-10","series":"EDP03","value":385}
{"date":"2022-08-10","series":"EDP04","value":385}
{"date":"2022-08-10","series":"EDP05","value":385}
{"date":"2022-08-10","series":"EDP06","value":335}
{"date":"2022-08-10","series":"MJP01","value":97}
{"date":"2022-08-10","series":"MJP02","value":122.5}
{"date":"2022-08-10","series":"MJP03","value":115}
{"date":"2022-08-10","series":"MJP04","value":115}
{"date":"2022-08-10","series":"MJP05","value":115}
{"date":"2022-08-10","series":"MJP06","value":112.5}
{"date":"2022-08-11","series":"ALI01","value":2505.25}
{"date":"2022-08-11","series":"ALI02","value":2508.75}
{"date":"2022-08-11","series":"ALI03","value":2522}
{"date":"2022-08-11","series":"ALI04","value":2518.75}
{"date":"2022-08-11","series":"ALI05","value":2517.5}
{"date":"2022-08-11","series":"ALI06","value":2525.5}
{"date":"2022-08-11","series":"AUP01","value":606.20986}
{"date":"2022-08-11","series":"AUP02","value":589.7412}
{"date":"2022-08-11","series":"AUP03","value":590.0278}
{"date":"2022-08-11","series":"AUP04","value":590.0278}
{"date":"2022-08-11","series":"AUP05","value":590.0278}
{"date":"2022-08-11","series":"AUP06","value":586.43424}
{"date":"2022-08-11","series":"EDP01","value":530.78}
{"date":"2022-08-11","series":"EDP02","value":430}
{"date":"2022-08-11","series":"EDP03","value":380}
{"date":"2022-08-11","series":"EDP04","value":380}
{"date":"2022-08-11","series":"EDP05","value":380}
{"date":"2022-08-11","series":"EDP06","value":335}
{"date":"2022-08-11","series":"MJP01","value":95.17}
{"date":"2022-08-11","series":"MJP02","value":122.5}
{"date":"2022-08-11","series":"MJP03","value":115}
{"date":"2022-08-11","series":"MJP04","value":115}
{"date":"2022-08-11","series":"MJP05","value":115}
{"date":"2022-08-11","series":"MJP06","value":112.5}
{"date":"2022-08-12","series":"ALI01","value":2421.75}
{"date":"2022-08-12","series":"ALI02","value":2429}
{"date":"2022-08-12","series":"ALI03","value":2443}
{"date":"2022-08-12","series":"ALI04","value":2440.75}
{"date":"2022-08-12","series":"ALI05","value":2439.5}
{"date":"2022-08-12","series":"ALI06","value":2448}
{"date":"2022-08-12","series":"AUP01","value":603.69657}
{"date":"2022-08-12","series":"AUP02","value":589.7412}
{"date":"2022-08-12","series":"AUP03","value":590.0278}
{"date":"2022-08-12","series":"AUP04","value":589.7412}
{"date":"2022-08-12","series":"AUP05","value":590.0278}
{"date":"2022-08-12","series":"AUP06","value":580.92264}
{"date":"2022-08-12","series":"EDP01","value":532.66}
{"date":"2022-08-12","series":"EDP02","value":430}
{"date":"2022-08-12","series":"EDP03","value":383}
{"date":"2022-08-12","series":"EDP04","value":383}
{"date":"2022-08-12","series":"EDP05","value":380}
{"date":"2022-08-12","series":"EDP06","value":322}
{"date":"2022-08-12","series":"MJP01","value":93.69}
{"date":"2022-08-12","series":"MJP02","value":122.5}
{"date":"2022-08-12","series":"MJP03","value":115}
{"date":"2022-08-12","series":"MJP04","value":115}
{"date":"2022-08-12","series":"MJP05","value":115}
{"date":"2022-08-12","series":"MJP06","value":112.5}
{"date":"2022-08-15","series":"ALI01","value":2377}
{"date":"2022-08-15","series":"ALI02","value":2380}
{"date":"2022-08-15","series":"ALI03","value":2392.5}
{"date":"2022-08-15","series":"ALI04","value":2395.75}
{"date":"2022-08-15","series":"ALI05","value":2398.25}
{"date":"2022-08-15","series":"ALI06","value":2398.75}
{"date":"2022-08-15","series":"AUP01","value":601.46988}
{"date":"2022-08-15","series":"AUP02","value":589.7412}
{"date":"2022-08-15","series":"AUP03","value":584.2296}
{"date":"2022-08-15","series":"AUP04","value":584.2296}
{"date":"2022-08-15","series":"AUP05","value":584.2296}
{"date":"2022-08-15","series":"AUP06","value":578.718}
{"date":"2022-08-15","series":"EDP01","value":533.7}
{"date":"2022-08-15","series":"EDP02","value":430}
{"date":"2022-08-15","series":"EDP03","value":383}
{"date":"2022-08-15","series":"EDP04","value":383}
{"date":"2022-08-15","series":"EDP05","value":380}
{"date":"2022-08-15","series":"EDP06","value":322}
{"date":"2022-08-15","series":"MJP01","value":92.65}
{"date":"2022-08-15","series":"MJP02","value":122.5}
{"date":"2022-08-15","series":"MJP03","value":115}
{"date":"2022-08-15","series":"MJP04","value":115}
{"date":"2022-08-15","series":"MJP05","value":115}
{"date":"2022-08-15","series":"MJP06","value":112.5}
{"date":"2022-08-16","series":"ALI01","value":2381}
{"date":"2022-08-16","series":"ALI02","value":2387.25}
{"date":"2022-08-16","series":"ALI03","value":2395.75}
{"date":"2022-08-16","series":"ALI04","value":2400}
{"date":"2022-08-16","series":"ALI05","value":2403.25}
{"date":"2022-08-16","series":"ALI06","value":2406}
{"date":"2022-08-16","series":"AUP01","value":599.39752}
{"date":"2022-08-16","series":"AUP02","value":589.7412}
{"date":"2022-08-16","series":"AUP03","value":584.45006}
{"date":"2022-08-16","series":"AUP04","value":595.2528}
{"date":"2022-08-16","series":"AUP05","value":595.2528}
{"date":"2022-08-16","series":"AUP06","value":580.79036}
{"date":"2022-08-16","series":"EDP01","value":532.76}
{"date":"2022-08-16","series":"EDP02","value":440}
{"date":"2022-08-16","series":"EDP03","value":377.92}
{"date":"2022-08-16","series":"EDP04","value":377.92}
{"date":"2022-08-16","series":"EDP05","value":377.92}
{"date":"2022-08-16","series":"EDP06","value":322}
{"date":"2022-08-16","series":"MJP01","value":91.96}
{"date":"2022-08-16","series":"MJP02","value":122.5}
{"date":"2022-08-16","series":"MJP03","value":115}
{"date":"2022-08-16","series":"MJP04","value":115}
{"date":"2022-08-16","series":"MJP05","value":115}
{"date":"2022-08-16","series":"MJP06","value":112.5}
{"date":"2022-08-17","series":"ALI01","value":2397.75}
{"date":"2022-08-17","series":"ALI02","value":2403}
{"date":"2022-08-17","series":"ALI03","value":2411.75}
{"date":"2022-08-17","series":"ALI04","value":2416.75}
{"date":"2022-08-17","series":"ALI05","value":2420}
{"date":"2022-08-17","series":"ALI06","value":2423}
{"date":"2022-08-17","series":"AUP01","value":597.52358}
{"date":"2022-08-17","series":"AUP02","value":589.7412}
{"date":"2022-08-17","series":"AUP03","value":584.45006}
{"date":"2022-08-17","series":"AUP04","value":595.2528}
{"date":"2022-08-17","series":"AUP05","value":595.2528}
{"date":"2022-08-17","series":"AUP06","value":584.2296}
{"date":"2022-08-17","series":"EDP01","value":532.34}
{"date":"2022-08-17","series":"EDP02","value":440}
{"date":"2022-08-17","series":"EDP03","value":370}
{"date":"2022-08-17","series":"EDP04","value":370}
{"date":"2022-08-17","series":"EDP05","value":370}
{"date":"2022-08-17","series":"EDP06","value":326.88}
{"date":"2022-08-17","series":"MJP01","value":91.53}
{"date":"2022-08-17","series":"MJP02","value":122.5}
{"date":"2022-08-17","series":"MJP03","value":115}
{"date":"2022-08-17","series":"MJP04","value":115}
{"date":"2022-08-17","series":"MJP05","value":115}
{"date":"2022-08-17","series":"MJP06","value":112.5}
{"date":"2022-08-18","series":"ALI01","value":2393.5}
{"date":"2022-08-18","series":"ALI02","value":2398.75}
{"date":"2022-08-18","series":"ALI03","value":2408.25}
{"date":"2022-08-18","series":"ALI04","value":2412.5}
{"date":"2022-08-18","series":"ALI05","value":2416.25}
{"date":"2022-08-18","series":"ALI06","value":2419}
{"date":"2022-08-18","series":"AUP01","value":595.91419}
{"date":"2022-08-18","series":"AUP02","value":589.7412}
{"date":"2022-08-18","series":"AUP03","value":584.45006}
{"date":"2022-08-18","series":"AUP04","value":595.2528}
{"date":"2022-08-18","series":"AUP05","value":595.2528}
{"date":"2022-08-18","series":"AUP06","value":578.718}
{"date":"2022-08-18","series":"EDP01","value":532.15}
{"date":"2022-08-18","series":"EDP02","value":440}
{"date":"2022-08-18","series":"EDP03","value":375}
{"date":"2022-08-18","series":"EDP04","value":370}
{"date":"2022-08-18","series":"EDP05","value":370}
{"date":"2022-08-18","series":"EDP06","value":326.88}
{"date":"2022-08-18","series":"MJP01","value":91.26}
{"date":"2022-08-18","series":"MJP02","value":122.5}
{"date":"2022-08-18","series":"MJP03","value":115}
{"date":"2022-08-18","series":"MJP04","value":115}
{"date":"2022-08-18","series":"MJP05","value":115}
{"date":"2022-08-18","series":"MJP06","value":112.5}
{"date":"2022-08-19","series":"ALI01","value":2371.75}
{"date":"2022-08-19","series":"ALI02","value":2376.25}
{"date":"2022-08-19","series":"ALI03","value":2385.5}
{"date":"2022-08-19","series":"ALI04","value":2390.5}
{"date":"2022-08-19","series":"ALI05","value":2394.25}
{"date":"2022-08-19","series":"ALI06","value":2396.75}
{"date":"2022-08-19","series":"AUP01","value":594.26071}
{"date":"2022-08-19","series":"AUP02","value":589.7412}
{"date":"2022-08-19","series":"AUP03","value":584.45006}
{"date":"2022-08-19","series":"AUP04","value":577.61568}
{"date":"2022-08-19","series":"AUP05","value":577.61568}
{"date":"2022-08-19","series":"AUP06","value":576.07243}
{"date":"2022-08-19","series":"EDP01","value":529.05}
{"date":"2022-08-19","series":"EDP02","value":445}
{"date":"2022-08-19","series":"EDP03","value":360}
{"date":"2022-08-19","series":"EDP04","value":360}
{"date":"2022-08-19","series":"EDP05","value":360}
{"date":"2022-08-19","series":"EDP06","value":326.88}
{"date":"2022-08-19","series":"MJP01","value":91.09}
{"date":"2022-08-19","series":"MJP02","value":122.5}
{"date":"2022-08-19","series":"MJP03","value":115}
{"date":"2022-08-19","series":"MJP04","value":115}
{"date":"2022-08-19","series":"MJP05","value":115}
{"date":"2022-08-19","series":"MJP06","value":112.5}
{"date":"2022-08-22","series":"ALI01","value":2377.25}
{"date":"2022-08-22","series":"ALI02","value":2380.25}
{"date":"2022-08-22","series":"ALI03","value":2392.25}
{"date":"2022-08-22","series":"ALI04","value":2396}
{"date":"2022-08-22","series":"ALI05","value":2399}
{"date":"2022-08-22","series":"ALI06","value":2401.5}
{"date":"2022-08-22","series":"AUP01","value":592.60723}
{"date":"2022-08-22","series":"AUP02","value":589.7412}
{"date":"2022-08-22","series":"AUP03","value":584.45006}
{"date":"2022-08-22","series":"AUP04","value":577.61568}
{"date":"2022-08-22","series":"AUP05","value":577.61568}
{"date":"2022-08-22","series":"AUP06","value":581.4738}
{"date":"2022-08-22","series":"EDP01","value":528.02}
{"date":"2022-08-22","series":"EDP02","value":445}
{"date":"2022-08-22","series":"EDP03","value":360}
{"date":"2022-08-22","series":"EDP04","value":360}
{"date":"2022-08-22","series":"EDP05","value":360}
{"date":"2022-08-22","series":"EDP06","value":326.88}
{"date":"2022-08-22","series":"MJP01","value":90.98}
{"date":"2022-08-22","series":"MJP02","value":122.5}
{"date":"2022-08-22","series":"MJP03","value":115}
{"date":"2022-08-22","series":"MJP04","value":115}
{"date":"2022-08-22","series":"MJP05","value":115}
{"date":"2022-08-22","series":"MJP06","value":112.5}
{"date":"2022-08-23","series":"ALI01","value":2412.5}
{"date":"2022-08-23","series":"ALI02","value":2415.5}
{"date":"2022-08-23","series":"ALI03","value":2427.75}
{"date":"2022-08-23","series":"ALI04","value":2431.25}
{"date":"2022-08-23","series":"ALI05","value":2434}
{"date":"2022-08-23","series":"ALI06","value":2436.25}
{"date":"2022-08-23","series":"AUP01","value":590.99784}
{"date":"2022-08-23","series":"AUP02","value":589.7412}
{"date":"2022-08-23","series":"AUP03","value":584.45006}
{"date":"2022-08-23","series":"AUP04","value":577.61568}
{"date":"2022-08-23","series":"AUP05","value":577.61568}
{"date":"2022-08-23","series":"AUP06","value":578.718}
{"date":"2022-08-23","series":"EDP01","value":525.12}
{"date":"2022-08-23","series":"EDP02","value":435}
{"date":"2022-08-23","series":"EDP03","value":373}
{"date":"2022-08-23","series":"EDP04","value":373}
{"date":"2022-08-23","series":"EDP05","value":373}
{"date":"2022-08-23","series":"EDP06","value":326.88}
{"date":"2022-08-23","series":"MJP01","value":90.9}
{"date":"2022-08-23","series":"MJP02","value":122.5}
{"date":"2022-08-23","series":"MJP03","value":115}
{"date":"2022-08-23","series":"MJP04","value":115}
{"date":"2022-08-23","series":"MJP05","value":115}
{"date":"2022-08-23","series":"MJP06","value":112.5}
{"date":"2022-08-24","series":"ALI01","value":2420.25}
{"date":"2022-08-24","series":"ALI02","value":2423.25}
{"date":"2022-08-24","series":"ALI03","value":2434}
{"date":"2022-08-24","series":"ALI04","value":2439}
{"date":"2022-08-24","series":"ALI05","value":2441.5}
{"date":"2022-08-24","series":"ALI06","value":2444}
{"date":"2022-08-24","series":"AUP01","value":589.38846}
{"date":"2022-08-24","series":"AUP02","value":573.2064}
{"date":"2022-08-24","series":"AUP03","value":573.2064}
{"date":"2022-08-24","series":"AUP04","value":584.16346}
{"date":"2022-08-24","series":"AUP05","value":584.16346}
{"date":"2022-08-24","series":"AUP06","value":585.83899}
{"date":"2022-08-24","series":"EDP01","value":524.47}
{"date":"2022-08-24","series":"EDP02","value":435}
{"date":"2022-08-24","series":"EDP03","value":373}
{"date":"2022-08-24","series":"EDP04","value":373}
{"date":"2022-08-24","series":"EDP05","value":373}
{"date":"2022-08-24","series":"EDP06","value":326.88}
{"date":"2022-08-24","series":"MJP01","value":90.84}
{"date":"2022-08-24","series":"MJP02","value":122.5}
{"date":"2022-08-24","series":"MJP03","value":115}
{"date":"2022-08-24","series":"MJP04","value":115}
{"date":"2022-08-24","series":"MJP05","value":115}
{"date":"2022-08-24","series":"MJP06","value":112.5}
{"date":"2022-08-25","series":"ALI01","value":2422.5}
{"date":"2022-08-25","series":"ALI02","value":2425.5}
{"date":"2022-08-25","series":"ALI03","value":2439}
{"date":"2022-08-25","series":"ALI04","value":2441.25}
{"date":"2022-08-25","series":"ALI05","value":2443.75}
{"date":"2022-08-25","series":"ALI06","value":2447.5}
{"date":"2022-08-25","series":"AUP01","value":587.9334}
{"date":"2022-08-25","series":"AUP02","value":562.1832}
{"date":"2022-08-25","series":"AUP03","value":579.73213}
{"date":"2022-08-25","series":"AUP04","value":579.93055}
{"date":"2022-08-25","series":"AUP05","value":579.59986}
{"date":"2022-08-25","series":"AUP06","value":581.16515}
{"date":"2022-08-25","series":"EDP01","value":524.33}
{"date":"2022-08-25","series":"EDP02","value":435}
{"date":"2022-08-25","series":"EDP03","value":371.2}
{"date":"2022-08-25","series":"EDP04","value":371.2}
{"date":"2022-08-25","series":"EDP05","value":371.2}
{"date":"2022-08-25","series":"EDP06","value":326.88}
{"date":"2022-08-25","series":"MJP01","value":90.74}
{"date":"2022-08-25","series":"MJP02","value":122.5}
{"date":"2022-08-25","series":"MJP03","value":115}
{"date":"2022-08-25","series":"MJP04","value":115}
{"date":"2022-08-25","series":"MJP05","value":115}
{"date":"2022-08-25","series":"MJP06","value":112.5}
{"date":"2022-08-26","series":"ALI01","value":2484}
{"date":"2022-08-26","series":"ALI02","value":2487}
{"date":"2022-08-26","series":"ALI03","value":2500.25}
{"date":"2022-08-26","series":"ALI04","value":2502.75}
{"date":"2022-08-26","series":"ALI05","value":2505.75}
{"date":"2022-08-26","series":"ALI06","value":2510.75}
{"date":"2022-08-26","series":"AUP01","value":586.41219}
{"date":"2022-08-26","series":"AUP02","value":562.1832}
{"date":"2022-08-26","series":"AUP03","value":571.00176}
{"date":"2022-08-26","series":"AUP04","value":571.99385}
{"date":"2022-08-26","series":"AUP05","value":571.00176}
{"date":"2022-08-26","series":"AUP06","value":581.16515}
{"date":"2022-08-26","series":"EDP01","value":518.81}
{"date":"2022-08-26","series":"EDP02","value":435}
{"date":"2022-08-26","series":"EDP03","value":365}
{"date":"2022-08-26","series":"EDP04","value":364.09}
{"date":"2022-08-26","series":"EDP05","value":364.09}
{"date":"2022-08-26","series":"EDP06","value":335}
{"date":"2022-08-26","series":"MJP01","value":90.65}
{"date":"2022-08-26","series":"MJP02","value":122.5}
{"date":"2022-08-26","series":"MJP03","value":115}
{"date":"2022-08-26","series":"MJP04","value":115}
{"date":"2022-08-26","series":"MJP05","value":115}
{"date":"2022-08-26","series":"MJP06","value":112.5}
{"date":"2022-08-29","series":"ALI01","value":2481.25}
{"date":"2022-08-29","series":"ALI02","value":2478.25}
{"date":"2022-08-29","series":"ALI03","value":2491.5}
{"date":"2022-08-29","series":"ALI04","value":2500}
{"date":"2022-08-29","series":"ALI05","value":2503.75}
{"date":"2022-08-29","series":"ALI06","value":2508.75}
{"date":"2022-08-29","series":"AUP01","value":584.75871}
{"date":"2022-08-29","series":"AUP02","value":562.1832}
{"date":"2022-08-29","series":"AUP03","value":571.00176}
{"date":"2022-08-29","series":"AUP04","value":562.1832}
{"date":"2022-08-29","series":"AUP05","value":562.1832}
{"date":"2022-08-29","series":"AUP06","value":581.16515}
{"date":"2022-08-29","series":"EDP01","value":518.2}
{"date":"2022-08-29","series":"EDP02","value":435}
{"date":"2022-08-29","series":"EDP03","value":365}
{"date":"2022-08-29","series":"EDP04","value":364.09}
{"date":"2022-08-29","series":"EDP05","value":364.09}
{"date":"2022-08-29","series":"EDP06","value":335}
{"date":"2022-08-29","series":"MJP01","value":90.63}
{"date":"2022-08-29","series":"MJP02","value":122.5}
{"date":"2022-08-29","series":"MJP03","value":115}
{"date":"2022-08-29","series":"MJP04","value":115}
{"date":"2022-08-29","series":"MJP05","value":115}
{"date":"2022-08-29","series":"MJP06","value":112.5}
{"date":"2022-08-30","series":"ALI01","value":2373.5}
{"date":"2022-08-30","series":"ALI02","value":2388.5}
{"date":"2022-08-30","series":"ALI03","value":2395.25}
{"date":"2022-08-30","series":"ALI04","value":2399}
{"date":"2022-08-30","series":"ALI05","value":2404.75}
{"date":"2022-08-30","series":"ALI06","value":2397}
{"date":"2022-08-30","series":"AUP01","value":584.53825}
{"date":"2022-08-30","series":"AUP02","value":558.87624}
{"date":"2022-08-30","series":"AUP03","value":565.40197}
{"date":"2022-08-30","series":"AUP04","value":566.50429}
{"date":"2022-08-30","series":"AUP05","value":565.86495}
{"date":"2022-08-30","series":"AUP06","value":573.2064}
{"date":"2022-08-30","series":"EDP01","value":513.33}
{"date":"2022-08-30","series":"EDP02","value":435}
{"date":"2022-08-30","series":"EDP03","value":365}
{"date":"2022-08-30","series":"EDP04","value":355}
{"date":"2022-08-30","series":"EDP05","value":364.09}
{"date":"2022-08-30","series":"EDP06","value":335}
{"date":"2022-08-30","series":"MJP01","value":90.55}
{"date":"2022-08-30","series":"MJP02","value":122.5}
{"date":"2022-08-30","series":"MJP03","value":115}
{"date":"2022-08-30","series":"MJP04","value":115}
{"date":"2022-08-30","series":"MJP05","value":115}
{"date":"2022-08-30","series":"MJP06","value":112.5}
{"date":"2022-08-31","series":"ALI01","value":2341.75}
{"date":"2022-08-31","series":"ALI02","value":2356.5}
{"date":"2022-08-31","series":"ALI03","value":2363.5}
{"date":"2022-08-31","series":"ALI04","value":2368.5}
{"date":"2022-08-31","series":"ALI05","value":2376.25}
{"date":"2022-08-31","series":"ALI06","value":2368.75}
{"date":"2022-08-31","series":"AUP01","value":581.42971}
{"date":"2022-08-31","series":"AUP02","value":558.87624}
{"date":"2022-08-31","series":"AUP03","value":565.40197}
{"date":"2022-08-31","series":"AUP04","value":562.1832}
{"date":"2022-08-31","series":"AUP05","value":565.86495}
{"date":"2022-08-31","series":"AUP06","value":567.6948}
{"date":"2022-08-31","series":"EDP01","value":513.33}
{"date":"2022-08-31","series":"EDP02","value":387.5}
{"date":"2022-08-31","series":"EDP03","value":377.52}
{"date":"2022-08-31","series":"EDP04","value":350.95}
{"date":"2022-08-31","series":"EDP05","value":350.95}
{"date":"2022-08-31","series":"EDP06","value":326.67}
{"date":"2022-08-31","series":"MJP01","value":90.43}
{"date":"2022-08-31","series":"MJP02","value":122.5}
{"date":"2022-08-31","series":"MJP03","value":115}
{"date":"2022-08-31","series":"MJP04","value":115}
{"date":"2022-08-31","series":"MJP05","value":115}
{"date":"2022-08-31","series":"MJP06","value":112.5}
{"date":"2022-09-01","series":"ALI01","value":2277.25}
{"date":"2022-09-01","series":"ALI02","value":2292.75}
{"date":"2022-09-01","series":"ALI03","value":2299}
{"date":"2022-09-01","series":"ALI04","value":2302.25}
{"date":"2022-09-01","series":"ALI05","value":2311.25}
{"date":"2022-09-01","series":"ALI06","value":2306.25}
{"date":"2022-09-01","series":"AUP01","value":558.87624}
{"date":"2022-09-01","series":"AUP02","value":559.93447}
{"date":"2022-09-01","series":"AUP03","value":560.19902}
{"date":"2022-09-01","series":"AUP04","value":559.93447}
{"date":"2022-09-01","series":"AUP05","value":558.87624}
{"date":"2022-09-01","series":"AUP06","value":558.87624}
{"date":"2022-09-01","series":"EDP01","value":387.5}
{"date":"2022-09-01","series":"EDP02","value":345}
{"date":"2022-09-01","series":"EDP03","value":345}
{"date":"2022-09-01","series":"EDP04","value":345}
{"date":"2022-09-01","series":"EDP05","value":326.67}
{"date":"2022-09-01","series":"EDP06","value":326.67}
{"date":"2022-09-01","series":"MJP01","value":120.93}
{"date":"2022-09-01","series":"MJP02","value":115}
{"date":"2022-09-01","series":"MJP03","value":115}
{"date":"2022-09-01","series":"MJP04","value":115}
{"date":"2022-09-01","series":"MJP05","value":112.5}
{"date":"2022-09-01","series":"MJP06","value":112.5}
{"date":"2022-09-02","series":"ALI01","value":2276.5}
{"date":"2022-09-02","series":"ALI02","value":2291.25}
{"date":"2022-09-02","series":"ALI03","value":2298.25}
{"date":"2022-09-02","series":"ALI04","value":2302}
{"date":"2022-09-02","series":"ALI05","value":2310.25}
{"date":"2022-09-02","series":"ALI06","value":2306.5}
{"date":"2022-09-02","series":"AUP01","value":558.43531}
{"date":"2022-09-02","series":"AUP02","value":556.6716}
{"date":"2022-09-02","series":"AUP03","value":556.6716}
{"date":"2022-09-02","series":"AUP04","value":556.6716}
{"date":"2022-09-02","series":"AUP05","value":562.1832}
{"date":"2022-09-02","series":"AUP06","value":562.1832}
{"date":"2022-09-02","series":"EDP01","value":395}
{"date":"2022-09-02","series":"EDP02","value":340}
{"date":"2022-09-02","series":"EDP03","value":340}
{"date":"2022-09-02","series":"EDP04","value":340}
{"date":"2022-09-02","series":"EDP05","value":326.67}
{"date":"2022-09-02","series":"EDP06","value":326.67}
{"date":"2022-09-02","series":"MJP01","value":117.89}
{"date":"2022-09-02","series":"MJP02","value":115}
{"date":"2022-09-02","series":"MJP03","value":115}
{"date":"2022-09-02","series":"MJP04","value":115}
{"date":"2022-09-02","series":"MJP05","value":112.5}
{"date":"2022-09-02","series":"MJP06","value":112.5}
{"date":"2022-09-06","series":"ALI01","value":2248}
{"date":"2022-09-06","series":"ALI02","value":2256}
{"date":"2022-09-06","series":"ALI03","value":2263}
{"date":"2022-09-06","series":"ALI04","value":2267.25}
{"date":"2022-09-06","series":"ALI05","value":2275.75}
{"date":"2022-09-06","series":"ALI06","value":2269.5}
{"date":"2022-09-06","series":"AUP01","value":556.93616}
{"date":"2022-09-06","series":"AUP02","value":552.81348}
{"date":"2022-09-06","series":"AUP03","value":552.81348}
{"date":"2022-09-06","series":"AUP04","value":554.09217}
{"date":"2022-09-06","series":"AUP05","value":553.54101}
{"date":"2022-09-06","series":"AUP06","value":553.54101}
{"date":"2022-09-06","series":"EDP01","value":408.33}
{"date":"2022-09-06","series":"EDP02","value":340}
{"date":"2022-09-06","series":"EDP03","value":340}
{"date":"2022-09-06","series":"EDP04","value":340}
{"date":"2022-09-06","series":"EDP05","value":326.67}
{"date":"2022-09-06","series":"EDP06","value":326.67}
{"date":"2022-09-06","series":"MJP01","value":112.32}
{"date":"2022-09-06","series":"MJP02","value":115}
{"date":"2022-09-06","series":"MJP03","value":115}
{"date":"2022-09-06","series":"MJP04","value":115}
{"date":"2022-09-06","series":"MJP05","value":112.5}
{"date":"2022-09-06","series":"MJP06","value":112.5}
{"date":"2022-09-07","series":"ALI01","value":2221}
{"date":"2022-09-07","series":"ALI02","value":2228.75}
{"date":"2022-09-07","series":"ALI03","value":2236}
{"date":"2022-09-07","series":"ALI04","value":2240.5}
{"date":"2022-09-07","series":"ALI05","value":2248.25}
{"date":"2022-09-07","series":"ALI06","value":2245.75}
{"date":"2022-09-07","series":"AUP01","value":555.08426}
{"date":"2022-09-07","series":"AUP02","value":545.6484}
{"date":"2022-09-07","series":"AUP03","value":546.883}
{"date":"2022-09-07","series":"AUP04","value":546.883}
{"date":"2022-09-07","series":"AUP05","value":545.6484}
{"date":"2022-09-07","series":"AUP06","value":545.6484}
{"date":"2022-09-07","series":"EDP01","value":418.7}
{"date":"2022-09-07","series":"EDP02","value":340}
{"date":"2022-09-07","series":"EDP03","value":340}
{"date":"2022-09-07","series":"EDP04","value":340}
{"date":"2022-09-07","series":"EDP05","value":315}
{"date":"2022-09-07","series":"EDP06","value":315}
{"date":"2022-09-07","series":"MJP01","value":106.61}
{"date":"2022-09-07","series":"MJP02","value":115}
{"date":"2022-09-07","series":"MJP03","value":115}
{"date":"2022-09-07","series":"MJP04","value":115}
{"date":"2022-09-07","series":"MJP05","value":112.5}
{"date":"2022-09-07","series":"MJP06","value":112.5}
{"date":"2022-09-08","series":"ALI01","value":2240.25}
{"date":"2022-09-08","series":"ALI02","value":2248.25}
{"date":"2022-09-08","series":"ALI03","value":2268.75}
{"date":"2022-09-08","series":"ALI04","value":2273.75}
{"date":"2022-09-08","series":"ALI05","value":2281.5}
{"date":"2022-09-08","series":"ALI06","value":2279.75}
{"date":"2022-09-08","series":"AUP01","value":553.56306}
{"date":"2022-09-08","series":"AUP02","value":545.6484}
{"date":"2022-09-08","series":"AUP03","value":546.883}
{"date":"2022-09-08","series":"AUP04","value":546.883}
{"date":"2022-09-08","series":"AUP05","value":541.23912}
{"date":"2022-09-08","series":"AUP06","value":545.6484}
{"date":"2022-09-08","series":"EDP01","value":426.77}
{"date":"2022-09-08","series":"EDP02","value":340}
{"date":"2022-09-08","series":"EDP03","value":340}
{"date":"2022-09-08","series":"EDP04","value":340}
{"date":"2022-09-08","series":"EDP05","value":315}
{"date":"2022-09-08","series":"EDP06","value":315}
{"date":"2022-09-08","series":"MJP01","value":102.2}
{"date":"2022-09-08","series":"MJP02","value":115}
{"date":"2022-09-08","series":"MJP03","value":115}
{"date":"2022-09-08","series":"MJP04","value":115}
{"date":"2022-09-08","series":"MJP05","value":112.5}
{"date":"2022-09-08","series":"MJP06","value":112.5}
{"date":"2022-09-09","series":"ALI01","value":2275.75}
{"date":"2022-09-09","series":"ALI02","value":2283.75}
{"date":"2022-09-09","series":"ALI03","value":2296}
{"date":"2022-09-09","series":"ALI04","value":2302}
{"date":"2022-09-09","series":"ALI05","value":2308.75}
{"date":"2022-09-09","series":"ALI06","value":2304}
{"date":"2022-09-09","series":"AUP01","value":550.96158}
{"date":"2022-09-09","series":"AUP02","value":545.6484}
{"date":"2022-09-09","series":"AUP03","value":546.883}
{"date":"2022-09-09","series":"AUP04","value":546.883}
{"date":"2022-09-09","series":"AUP05","value":540.1368}
{"date":"2022-09-09","series":"AUP06","value":540.1368}
{"date":"2022-09-09","series":"EDP01","value":434.51}
{"date":"2022-09-09","series":"EDP02","value":340}
{"date":"2022-09-09","series":"EDP03","value":340}
{"date":"2022-09-09","series":"EDP04","value":340}
{"date":"2022-09-09","series":"EDP05","value":320}
{"date":"2022-09-09","series":"EDP06","value":320}
{"date":"2022-09-09","series":"MJP01","value":97.41}
{"date":"2022-09-09","series":"MJP02","value":115}
{"date":"2022-09-09","series":"MJP03","value":115}
{"date":"2022-09-09","series":"MJP04","value":115}
{"date":"2022-09-09","series":"MJP05","value":112.5}
{"date":"2022-09-09","series":"MJP06","value":112.5}
{"date":"2022-09-12","series":"ALI01","value":2272.5}
{"date":"2022-09-12","series":"ALI02","value":2279.75}
{"date":"2022-09-12","series":"ALI03","value":2294.25}
{"date":"2022-09-12","series":"ALI04","value":2301}
{"date":"2022-09-12","series":"ALI05","value":2307.75}
{"date":"2022-09-12","series":"ALI06","value":2307.25}
{"date":"2022-09-12","series":"AUP01","value":548.47034}
{"date":"2022-09-12","series":"AUP02","value":545.6484}
{"date":"2022-09-12","series":"AUP03","value":546.883}
{"date":"2022-09-12","series":"AUP04","value":546.883}
{"date":"2022-09-12","series":"AUP05","value":534.6252}
{"date":"2022-09-12","series":"AUP06","value":534.6252}
{"date":"2022-09-12","series":"EDP01","value":439.67}
{"date":"2022-09-12","series":"EDP02","value":340}
{"date":"2022-09-12","series":"EDP03","value":340}
{"date":"2022-09-12","series":"EDP04","value":340}
{"date":"2022-09-12","series":"EDP05","value":320}
{"date":"2022-09-12","series":"EDP06","value":320}
{"date":"2022-09-12","series":"MJP01","value":93.67}
{"date":"2022-09-12","series":"MJP02","value":115}
{"date":"2022-09-12","series":"MJP03","value":115}
{"date":"2022-09-12","series":"MJP04","value":115}
{"date":"2022-09-12","series":"MJP05","value":112.5}
{"date":"2022-09-12","series":"MJP06","value":112.5}
{"date":"2022-09-13","series":"ALI01","value":2299.5}
{"date":"2022-09-13","series":"ALI02","value":2307}
{"date":"2022-09-13","series":"ALI03","value":2323.5}
{"date":"2022-09-13","series":"ALI04","value":2330.25}
{"date":"2022-09-13","series":"ALI05","value":2336.75}
{"date":"2022-09-13","series":"ALI06","value":2337.5}
{"date":"2022-09-13","series":"AUP01","value":546.28775}
{"date":"2022-09-13","series":"AUP02","value":545.6484}
{"date":"2022-09-13","series":"AUP03","value":546.883}
{"date":"2022-09-13","series":"AUP04","value":546.883}
{"date":"2022-09-13","series":"AUP05","value":534.6252}
{"date":"2022-09-13","series":"AUP06","value":534.6252}
{"date":"2022-09-13","series":"EDP01","value":443.15}
{"date":"2022-09-13","series":"EDP02","value":340}
{"date":"2022-09-13","series":"EDP03","value":340}
{"date":"2022-09-13","series":"EDP04","value":340}
{"date":"2022-09-13","series":"EDP05","value":320}
{"date":"2022-09-13","series":"EDP06","value":320}
{"date":"2022-09-13","series":"MJP01","value":90.99}
{"date":"2022-09-13","series":"MJP02","value":115}
{"date":"2022-09-13","series":"MJP03","value":115}
{"date":"2022-09-13","series":"MJP04","value":115}
{"date":"2022-09-13","series":"MJP05","value":112.5}
{"date":"2022-09-13","series":"MJP06","value":112.5}
{"date":"2022-09-14","series":"ALI01","value":2259.25}
{"date":"2022-09-14","series":"ALI02","value":2265.75}
{"date":"2022-09-14","series":"ALI03","value":2282.75}
{"date":"2022-09-14","series":"ALI04","value":2289.75}
{"date":"2022-09-14","series":"ALI05","value":2295.5}
{"date":"2022-09-14","series":"ALI06","value":2294}
{"date":"2022-09-14","series":"AUP01","value":544.52403}
{"date":"2022-09-14","series":"AUP02","value":534.6252}
{"date":"2022-09-14","series":"AUP03","value":534.6252}
{"date":"2022-09-14","series":"AUP04","value":534.6252}
{"date":"2022-09-14","series":"AUP05","value":532.26624}
{"date":"2022-09-14","series":"AUP06","value":532.26624}
{"date":"2022-09-14","series":"EDP01","value":445.08}
{"date":"2022-09-14","series":"EDP02","value":340}
{"date":"2022-09-14","series":"EDP03","value":340}
{"date":"2022-09-14","series":"EDP04","value":340}
{"date":"2022-09-14","series":"EDP05","value":325}
{"date":"2022-09-14","series":"EDP06","value":325}
{"date":"2022-09-14","series":"MJP01","value":89.22}
{"date":"2022-09-14","series":"MJP02","value":115}
{"date":"2022-09-14","series":"MJP03","value":115}
{"date":"2022-09-14","series":"MJP04","value":115}
{"date":"2022-09-14","series":"MJP05","value":112.5}
{"date":"2022-09-14","series":"MJP06","value":112.5}
{"date":"2022-09-15","series":"ALI01","value":2290.75}
{"date":"2022-09-15","series":"ALI02","value":2297.5}
{"date":"2022-09-15","series":"ALI03","value":2310.75}
{"date":"2022-09-15","series":"ALI04","value":2317.75}
{"date":"2022-09-15","series":"ALI05","value":2322.75}
{"date":"2022-09-15","series":"ALI06","value":2329.5}
{"date":"2022-09-15","series":"AUP01","value":543.13511}
{"date":"2022-09-15","series":"AUP02","value":534.6252}
{"date":"2022-09-15","series":"AUP03","value":534.6252}
{"date":"2022-09-15","series":"AUP04","value":534.6252}
{"date":"2022-09-15","series":"AUP05","value":532.26624}
{"date":"2022-09-15","series":"AUP06","value":532.26624}
{"date":"2022-09-15","series":"EDP01","value":446.16}
{"date":"2022-09-15","series":"EDP02","value":340}
{"date":"2022-09-15","series":"EDP03","value":340}
{"date":"2022-09-15","series":"EDP04","value":340}
{"date":"2022-09-15","series":"EDP05","value":325}
{"date":"2022-09-15","series":"EDP06","value":325}
{"date":"2022-09-15","series":"MJP01","value":88.16}
{"date":"2022-09-15","series":"MJP02","value":115}
{"date":"2022-09-15","series":"MJP03","value":115}
{"date":"2022-09-15","series":"MJP04","value":115}
{"date":"2022-09-15","series":"MJP05","value":112.5}
{"date":"2022-09-15","series":"MJP06","value":112.5}
{"date":"2022-09-16","series":"ALI01","value":2264.25}
{"date":"2022-09-16","series":"ALI02","value":2271.75}
{"date":"2022-09-16","series":"ALI03","value":2284.75}
{"date":"2022-09-16","series":"ALI04","value":2291}
{"date":"2022-09-16","series":"ALI05","value":2296.25}
{"date":"2022-09-16","series":"ALI06","value":2302.75}
{"date":"2022-09-16","series":"AUP01","value":542.07688}
{"date":"2022-09-16","series":"AUP02","value":534.6252}
{"date":"2022-09-16","series":"AUP03","value":534.6252}
{"date":"2022-09-16","series":"AUP04","value":534.6252}
{"date":"2022-09-16","series":"AUP05","value":532.26624}
{"date":"2022-09-16","series":"AUP06","value":532.26624}
{"date":"2022-09-16","series":"EDP01","value":443.85}
{"date":"2022-09-16","series":"EDP02","value":347.65}
{"date":"2022-09-16","series":"EDP03","value":340}
{"date":"2022-09-16","series":"EDP04","value":340}
{"date":"2022-09-16","series":"EDP05","value":325}
{"date":"2022-09-16","series":"EDP06","value":325}
{"date":"2022-09-16","series":"MJP01","value":87.57}
{"date":"2022-09-16","series":"MJP02","value":115}
{"date":"2022-09-16","series":"MJP03","value":115}
{"date":"2022-09-16","series":"MJP04","value":115}
{"date":"2022-09-16","series":"MJP05","value":112.5}
{"date":"2022-09-16","series":"MJP06","value":112.5}
{"date":"2022-09-19","series":"ALI01","value":2235.5}
{"date":"2022-09-19","series":"ALI02","value":2243.25}
{"date":"2022-09-19","series":"ALI03","value":2257}
{"date":"2022-09-19","series":"ALI04","value":2262}
{"date":"2022-09-19","series":"ALI05","value":2267.5}
{"date":"2022-09-19","series":"ALI06","value":2274}
{"date":"2022-09-19","series":"AUP01","value":541.32731}
{"date":"2022-09-19","series":"AUP02","value":529.1136}
{"date":"2022-09-19","series":"AUP03","value":529.1136}
{"date":"2022-09-19","series":"AUP04","value":529.1136}
{"date":"2022-09-19","series":"AUP05","value":532.26624}
{"date":"2022-09-19","series":"AUP06","value":532.26624}
{"date":"2022-09-19","series":"EDP01","value":442.82}
{"date":"2022-09-19","series":"EDP02","value":347.65}
{"date":"2022-09-19","series":"EDP03","value":340}
{"date":"2022-09-19","series":"EDP04","value":340}
{"date":"2022-09-19","series":"EDP05","value":310}
{"date":"2022-09-19","series":"EDP06","value":310}
{"date":"2022-09-19","series":"MJP01","value":87.29}
{"date":"2022-09-19","series":"MJP02","value":115}
{"date":"2022-09-19","series":"MJP03","value":115}
{"date":"2022-09-19","series":"MJP04","value":115}
{"date":"2022-09-19","series":"MJP05","value":112.5}
{"date":"2022-09-19","series":"MJP06","value":112.5}
{"date":"2022-09-20","series":"ALI01","value":2228.25}
{"date":"2022-09-20","series":"ALI02","value":2232.5}
{"date":"2022-09-20","series":"ALI03","value":2247.5}
{"date":"2022-09-20","series":"ALI04","value":2254.75}
{"date":"2022-09-20","series":"ALI05","value":2259.75}
{"date":"2022-09-20","series":"ALI06","value":2266.25}
{"date":"2022-09-20","series":"AUP01","value":540.73205}
{"date":"2022-09-20","series":"AUP02","value":529.1136}
{"date":"2022-09-20","series":"AUP03","value":529.1136}
{"date":"2022-09-20","series":"AUP04","value":529.1136}
{"date":"2022-09-20","series":"AUP05","value":532.26624}
{"date":"2022-09-20","series":"AUP06","value":532.26624}
{"date":"2022-09-20","series":"EDP01","value":439.83}
{"date":"2022-09-20","series":"EDP02","value":347.65}
{"date":"2022-09-20","series":"EDP03","value":340}
{"date":"2022-09-20","series":"EDP04","value":340}
{"date":"2022-09-20","series":"EDP05","value":292.5}
{"date":"2022-09-20","series":"EDP06","value":292.5}
{"date":"2022-09-20","series":"MJP01","value":87.16}
{"date":"2022-09-20","series":"MJP02","value":115}
{"date":"2022-09-20","series":"MJP03","value":115}
{"date":"2022-09-20","series":"MJP04","value":115}
{"date":"2022-09-20","series":"MJP05","value":112.5}
{"date":"2022-09-20","series":"MJP06","value":112.5}
{"date":"2022-09-21","series":"ALI01","value":2179.75}
{"date":"2022-09-21","series":"ALI02","value":2183}
{"date":"2022-09-21","series":"ALI03","value":2199}
{"date":"2022-09-21","series":"ALI04","value":2206.25}
{"date":"2022-09-21","series":"ALI05","value":2212}
{"date":"2022-09-21","series":"ALI06","value":2218.75}
{"date":"2022-09-21","series":"AUP01","value":540.24703}
{"date":"2022-09-21","series":"AUP02","value":529.1136}
{"date":"2022-09-21","series":"AUP03","value":529.1136}
{"date":"2022-09-21","series":"AUP04","value":529.1136}
{"date":"2022-09-21","series":"AUP05","value":516.98808}
{"date":"2022-09-21","series":"AUP06","value":516.98808}
{"date":"2022-09-21","series":"EDP01","value":438.83}
{"date":"2022-09-21","series":"EDP02","value":347.65}
{"date":"2022-09-21","series":"EDP03","value":340}
{"date":"2022-09-21","series":"EDP04","value":340}
{"date":"2022-09-21","series":"EDP05","value":280}
{"date":"2022-09-21","series":"EDP06","value":280}
{"date":"2022-09-21","series":"MJP01","value":87.1}
{"date":"2022-09-21","series":"MJP02","value":115}
{"date":"2022-09-21","series":"MJP03","value":115}
{"date":"2022-09-21","series":"MJP04","value":115}
{"date":"2022-09-21","series":"MJP05","value":112.5}
{"date":"2022-09-21","series":"MJP06","value":112.5}
{"date":"2022-09-22","series":"ALI01","value":2207.75}
{"date":"2022-09-22","series":"ALI02","value":2211.75}
{"date":"2022-09-22","series":"ALI03","value":2226.5}
{"date":"2022-09-22","series":"ALI04","value":2234.25}
{"date":"2022-09-22","series":"ALI05","value":2240}
{"date":"2022-09-22","series":"ALI06","value":2247.5}
{"date":"2022-09-22","series":"AUP01","value":539.5195}
{"date":"2022-09-22","series":"AUP02","value":529.1136}
{"date":"2022-09-22","series":"AUP03","value":523.602}
{"date":"2022-09-22","series":"AUP04","value":523.602}
{"date":"2022-09-22","series":"AUP05","value":518.0904}
{"date":"2022-09-22","series":"AUP06","value":518.0904}
{"date":"2022-09-22","series":"EDP01","value":438.5}
{"date":"2022-09-22","series":"EDP02","value":347.65}
{"date":"2022-09-22","series":"EDP03","value":340}
{"date":"2022-09-22","series":"EDP04","value":340}
{"date":"2022-09-22","series":"EDP05","value":267.37}
{"date":"2022-09-22","series":"EDP06","value":267.39}
{"date":"2022-09-22","series":"MJP01","value":87.08}
{"date":"2022-09-22","series":"MJP02","value":115}
{"date":"2022-09-22","series":"MJP03","value":115}
{"date":"2022-09-22","series":"MJP04","value":115}
{"date":"2022-09-22","series":"MJP05","value":112.5}
{"date":"2022-09-22","series":"MJP06","value":112.5}
{"date":"2022-09-23","series":"ALI01","value":2157.5}
{"date":"2022-09-23","series":"ALI02","value":2161.5}
{"date":"2022-09-23","series":"ALI03","value":2171.5}
{"date":"2022-09-23","series":"ALI04","value":2178.25}
{"date":"2022-09-23","series":"ALI05","value":2185.5}
{"date":"2022-09-23","series":"ALI06","value":2194}
{"date":"2022-09-23","series":"AUP01","value":538.76992}
{"date":"2022-09-23","series":"AUP02","value":529.1136}
{"date":"2022-09-23","series":"AUP03","value":518.0904}
{"date":"2022-09-23","series":"AUP04","value":518.0904}
{"date":"2022-09-23","series":"AUP05","value":518.0904}
{"date":"2022-09-23","series":"AUP06","value":518.0904}
{"date":"2022-09-23","series":"EDP01","value":432.17}
{"date":"2022-09-23","series":"EDP02","value":347.65}
{"date":"2022-09-23","series":"EDP03","value":305}
{"date":"2022-09-23","series":"EDP04","value":305}
{"date":"2022-09-23","series":"EDP05","value":268.33}
{"date":"2022-09-23","series":"EDP06","value":268.33}
{"date":"2022-09-23","series":"MJP01","value":87.07}
{"date":"2022-09-23","series":"MJP02","value":115}
{"date":"2022-09-23","series":"MJP03","value":115}
{"date":"2022-09-23","series":"MJP04","value":115}
{"date":"2022-09-23","series":"MJP05","value":112.5}
{"date":"2022-09-23","series":"MJP06","value":112.5}
{"date":"2022-09-26","series":"ALI01","value":2126.25}
{"date":"2022-09-26","series":"ALI02","value":2129.25}
{"date":"2022-09-26","series":"ALI03","value":2140}
{"date":"2022-09-26","series":"ALI04","value":2147}
{"date":"2022-09-26","series":"ALI05","value":2154.75}
{"date":"2022-09-26","series":"ALI06","value":2162.75}
{"date":"2022-09-26","series":"AUP01","value":537.97625}
{"date":"2022-09-26","series":"AUP02","value":512.20401}
{"date":"2022-09-26","series":"AUP03","value":511.47648}
{"date":"2022-09-26","series":"AUP04","value":511.47648}
{"date":"2022-09-26","series":"AUP05","value":518.0904}
{"date":"2022-09-26","series":"AUP06","value":518.0904}
{"date":"2022-09-26","series":"EDP01","value":430.76}
{"date":"2022-09-26","series":"EDP02","value":347.65}
{"date":"2022-09-26","series":"EDP03","value":305}
{"date":"2022-09-26","series":"EDP04","value":305}
{"date":"2022-09-26","series":"EDP05","value":268.33}
{"date":"2022-09-26","series":"EDP06","value":268.33}
{"date":"2022-09-26","series":"MJP01","value":87.06}
{"date":"2022-09-26","series":"MJP02","value":115}
{"date":"2022-09-26","series":"MJP03","value":115}
{"date":"2022-09-26","series":"MJP04","value":115}
{"date":"2022-09-26","series":"MJP05","value":112.5}
{"date":"2022-09-26","series":"MJP06","value":112.5}
{"date":"2022-09-27","series":"ALI01","value":2098.75}
{"date":"2022-09-27","series":"ALI02","value":2098.5}
{"date":"2022-09-27","series":"ALI03","value":2112.75}
{"date":"2022-09-27","series":"ALI04","value":2119.5}
{"date":"2022-09-27","series":"ALI05","value":2127.5}
{"date":"2022-09-27","series":"ALI06","value":2135.75}
{"date":"2022-09-27","series":"AUP01","value":537.0944}
{"date":"2022-09-27","series":"AUP02","value":509.27184}
{"date":"2022-09-27","series":"AUP03","value":511.47648}
{"date":"2022-09-27","series":"AUP04","value":511.47648}
{"date":"2022-09-27","series":"AUP05","value":501.5556}
{"date":"2022-09-27","series":"AUP06","value":501.5556}
{"date":"2022-09-27","series":"EDP01","value":425.08}
{"date":"2022-09-27","series":"EDP02","value":310}
{"date":"2022-09-27","series":"EDP03","value":310}
{"date":"2022-09-27","series":"EDP04","value":310}
{"date":"2022-09-27","series":"EDP05","value":260}
{"date":"2022-09-27","series":"EDP06","value":260}
{"date":"2022-09-27","series":"MJP01","value":87.06}
{"date":"2022-09-27","series":"MJP02","value":115}
{"date":"2022-09-27","series":"MJP03","value":115}
{"date":"2022-09-27","series":"MJP04","value":115}
{"date":"2022-09-27","series":"MJP05","value":112.5}
{"date":"2022-09-27","series":"MJP06","value":112.5}
{"date":"2022-09-28","series":"ALI01","value":2114.25}
{"date":"2022-09-28","series":"ALI02","value":2109.5}
{"date":"2022-09-28","series":"ALI03","value":2127}
{"date":"2022-09-28","series":"ALI04","value":2135}
{"date":"2022-09-28","series":"ALI05","value":2143}
{"date":"2022-09-28","series":"ALI06","value":2151.25}
{"date":"2022-09-28","series":"AUP01","value":536.25663}
{"date":"2022-09-28","series":"AUP02","value":486.51996}
{"date":"2022-09-28","series":"AUP03","value":486.51996}
{"date":"2022-09-28","series":"AUP04","value":486.03493}
{"date":"2022-09-28","series":"AUP05","value":478.58325}
{"date":"2022-09-28","series":"AUP06","value":478.58325}
{"date":"2022-09-28","series":"EDP01","value":424.45}
{"date":"2022-09-28","series":"EDP02","value":310}
{"date":"2022-09-28","series":"EDP03","value":310}
{"date":"2022-09-28","series":"EDP04","value":310}
{"date":"2022-09-28","series":"EDP05","value":260}
{"date":"2022-09-28","series":"EDP06","value":260}
{"date":"2022-09-28","series":"MJP01","value":86.96}
{"date":"2022-09-28","series":"MJP02","value":115}
{"date":"2022-09-28","series":"MJP03","value":115}
{"date":"2022-09-28","series":"MJP04","value":115}
{"date":"2022-09-28","series":"MJP05","value":112.5}
{"date":"2022-09-28","series":"MJP06","value":112.5}
{"date":"2022-09-29","series":"ALI01","value":2192.75}
{"date":"2022-09-29","series":"ALI02","value":2208}
{"date":"2022-09-29","series":"ALI03","value":2217}
{"date":"2022-09-29","series":"ALI04","value":2225.5}
{"date":"2022-09-29","series":"ALI05","value":2233.75}
{"date":"2022-09-29","series":"ALI06","value":2241.75}
{"date":"2022-09-29","series":"AUP01","value":535.02204}
{"date":"2022-09-29","series":"AUP02","value":486.85065}
{"date":"2022-09-29","series":"AUP03","value":485.0208}
{"date":"2022-09-29","series":"AUP04","value":485.0208}
{"date":"2022-09-29","series":"AUP05","value":483.67597}
{"date":"2022-09-29","series":"AUP06","value":483.10276}
{"date":"2022-09-29","series":"EDP01","value":424.38}
{"date":"2022-09-29","series":"EDP02","value":310}
{"date":"2022-09-29","series":"EDP03","value":310}
{"date":"2022-09-29","series":"EDP04","value":310}
{"date":"2022-09-29","series":"EDP05","value":265}
{"date":"2022-09-29","series":"EDP06","value":265}
{"date":"2022-09-29","series":"MJP01","value":86.85}
{"date":"2022-09-29","series":"MJP02","value":115}
{"date":"2022-09-29","series":"MJP03","value":115}
{"date":"2022-09-29","series":"MJP04","value":115}
{"date":"2022-09-29","series":"MJP05","value":112.5}
{"date":"2022-09-29","series":"MJP06","value":112.5}
{"date":"2022-09-30","series":"ALI01","value":2157.25}
{"date":"2022-09-30","series":"ALI02","value":2170.75}
{"date":"2022-09-30","series":"ALI03","value":2179.5}
{"date":"2022-09-30","series":"ALI04","value":2187.75}
{"date":"2022-09-30","series":"ALI05","value":2196}
{"date":"2022-09-30","series":"ALI06","value":2204.25}
{"date":"2022-09-30","series":"AUP01","value":532.53079}
{"date":"2022-09-30","series":"AUP02","value":496.044}
{"date":"2022-09-30","series":"AUP03","value":496.044}
{"date":"2022-09-30","series":"AUP04","value":496.044}
{"date":"2022-09-30","series":"AUP05","value":485.0208}
{"date":"2022-09-30","series":"AUP06","value":485.0208}
{"date":"2022-09-30","series":"EDP01","value":416.11}
{"date":"2022-09-30","series":"EDP02","value":303.57}
{"date":"2022-09-30","series":"EDP03","value":303.57}
{"date":"2022-09-30","series":"EDP04","value":300}
{"date":"2022-09-30","series":"EDP05","value":268.21}
{"date":"2022-09-30","series":"EDP06","value":268.21}
{"date":"2022-09-30","series":"MJP01","value":86.75}
{"date":"2022-09-30","series":"MJP02","value":115}
{"date":"2022-09-30","series":"MJP03","value":115}
{"date":"2022-09-30","series":"MJP04","value":115}
{"date":"2022-09-30","series":"MJP05","value":112.5}
{"date":"2022-09-30","series":"MJP06","value":112.5}
{"date":"2022-10-03","series":"ALI01","value":2213}
{"date":"2022-10-03","series":"ALI02","value":2223}
{"date":"2022-10-03","series":"ALI03","value":2232.5}
{"date":"2022-10-03","series":"ALI04","value":2240}
{"date":"2022-10-03","series":"ALI05","value":2247.75}
{"date":"2022-10-03","series":"ALI06","value":2254}
{"date":"2022-10-03","series":"AUP01","value":496.044}
{"date":"2022-10-03","series":"AUP02","value":496.044}
{"date":"2022-10-03","series":"AUP03","value":496.044}
{"date":"2022-10-03","series":"AUP04","value":474.54876}
{"date":"2022-10-03","series":"AUP05","value":474.54876}
{"date":"2022-10-03","series":"AUP06","value":477.85572}
{"date":"2022-10-03","series":"EDP01","value":303.57}
{"date":"2022-10-03","series":"EDP02","value":303.57}
{"date":"2022-10-03","series":"EDP03","value":300}
{"date":"2022-10-03","series":"EDP04","value":255}
{"date":"2022-10-03","series":"EDP05","value":255}
{"date":"2022-10-03","series":"EDP06","value":255}
{"date":"2022-10-03","series":"MJP01","value":113.57}
{"date":"2022-10-03","series":"MJP02","value":115}
{"date":"2022-10-03","series":"MJP03","value":115}
{"date":"2022-10-03","series":"MJP04","value":100}
{"date":"2022-10-03","series":"MJP05","value":100}
{"date":"2022-10-03","series":"MJP06","value":100}
{"date":"2022-10-04","series":"ALI01","value":2347.25}
{"date":"2022-10-04","series":"ALI02","value":2357.25}
{"date":"2022-10-04","series":"ALI03","value":2363.5}
{"date":"2022-10-04","series":"ALI04","value":2369.75}
{"date":"2022-10-04","series":"ALI05","value":2376.75}
{"date":"2022-10-04","series":"ALI06","value":2385.75}
{"date":"2022-10-04","series":"AUP01","value":495.99991}
{"date":"2022-10-04","series":"AUP02","value":496.044}
{"date":"2022-10-04","series":"AUP03","value":496.044}
{"date":"2022-10-04","series":"AUP04","value":480.61152}
{"date":"2022-10-04","series":"AUP05","value":480.61152}
{"date":"2022-10-04","series":"AUP06","value":477.85572}
{"date":"2022-10-04","series":"EDP01","value":309.37}
{"date":"2022-10-04","series":"EDP02","value":295}
{"date":"2022-10-04","series":"EDP03","value":295}
{"date":"2022-10-04","series":"EDP04","value":255}
{"date":"2022-10-04","series":"EDP05","value":255}
{"date":"2022-10-04","series":"EDP06","value":255}
{"date":"2022-10-04","series":"MJP01","value":110.85}
{"date":"2022-10-04","series":"MJP02","value":115}
{"date":"2022-10-04","series":"MJP03","value":115}
{"date":"2022-10-04","series":"MJP04","value":100}
{"date":"2022-10-04","series":"MJP05","value":100}
{"date":"2022-10-04","series":"MJP06","value":100}
{"date":"2022-10-05","series":"ALI01","value":2359.25}
{"date":"2022-10-05","series":"ALI02","value":2369.25}
{"date":"2022-10-05","series":"ALI03","value":2374.75}
{"date":"2022-10-05","series":"ALI04","value":2380}
{"date":"2022-10-05","series":"ALI05","value":2386.5}
{"date":"2022-10-05","series":"ALI06","value":2392.75}
{"date":"2022-10-05","series":"AUP01","value":495.88968}
{"date":"2022-10-05","series":"AUP02","value":496.044}
{"date":"2022-10-05","series":"AUP03","value":496.044}
{"date":"2022-10-05","series":"AUP04","value":480.61152}
{"date":"2022-10-05","series":"AUP05","value":480.61152}
{"date":"2022-10-05","series":"AUP06","value":477.85572}
{"date":"2022-10-05","series":"EDP01","value":314.45}
{"date":"2022-10-05","series":"EDP02","value":295}
{"date":"2022-10-05","series":"EDP03","value":295}
{"date":"2022-10-05","series":"EDP04","value":250.45}
{"date":"2022-10-05","series":"EDP05","value":250.45}
{"date":"2022-10-05","series":"EDP06","value":250.45}
{"date":"2022-10-05","series":"MJP01","value":107.16}
{"date":"2022-10-05","series":"MJP02","value":115}
{"date":"2022-10-05","series":"MJP03","value":115}
{"date":"2022-10-05","series":"MJP04","value":100}
{"date":"2022-10-05","series":"MJP05","value":100}
{"date":"2022-10-05","series":"MJP06","value":100}
{"date":"2022-10-06","series":"ALI01","value":2355}
{"date":"2022-10-06","series":"ALI02","value":2363.75}
{"date":"2022-10-06","series":"ALI03","value":2373.25}
{"date":"2022-10-06","series":"ALI04","value":2379}
{"date":"2022-10-06","series":"ALI05","value":2383.5}
{"date":"2022-10-06","series":"ALI06","value":2391.5}
{"date":"2022-10-06","series":"AUP01","value":468.486}
{"date":"2022-10-06","series":"AUP02","value":485.0208}
{"date":"2022-10-06","series":"AUP03","value":496.044}
{"date":"2022-10-06","series":"AUP04","value":445.00658}
{"date":"2022-10-06","series":"AUP05","value":442.53739}
{"date":"2022-10-06","series":"AUP06","value":442.4492}
{"date":"2022-10-06","series":"EDP01","value":318.89}
{"date":"2022-10-06","series":"EDP02","value":295}
{"date":"2022-10-06","series":"EDP03","value":295}
{"date":"2022-10-06","series":"EDP04","value":243.08}
{"date":"2022-10-06","series":"EDP05","value":243.08}
{"date":"2022-10-06","series":"EDP06","value":243.08}
{"date":"2022-10-06","series":"MJP01","value":102.94}
{"date":"2022-10-06","series":"MJP02","value":115}
{"date":"2022-10-06","series":"MJP03","value":115}
{"date":"2022-10-06","series":"MJP04","value":100}
{"date":"2022-10-06","series":"MJP05","value":100}
{"date":"2022-10-06","series":"MJP06","value":100}
{"date":"2022-10-07","series":"ALI01","value":2295.75}
{"date":"2022-10-07","series":"ALI02","value":2303}
{"date":"2022-10-07","series":"ALI03","value":2312.5}
{"date":"2022-10-07","series":"ALI04","value":2318.25}
{"date":"2022-10-07","series":"ALI05","value":2323.25}
{"date":"2022-10-07","series":"ALI06","value":2331.25}
{"date":"2022-10-07","series":"AUP01","value":471.41817}
{"date":"2022-10-07","series":"AUP02","value":440.928}
{"date":"2022-10-07","series":"AUP03","value":440.928}
{"date":"2022-10-07","series":"AUP04","value":440.928}
{"date":"2022-10-07","series":"AUP05","value":440.928}
{"date":"2022-10-07","series":"AUP06","value":440.928}
{"date":"2022-10-07","series":"EDP01","value":270}
{"date":"2022-10-07","series":"EDP02","value":262}
{"date":"2022-10-07","series":"EDP03","value":262}
{"date":"2022-10-07","series":"EDP04","value":239.22}
{"date":"2022-10-07","series":"EDP05","value":239.22}
{"date":"2022-10-07","series":"EDP06","value":238.25}
{"date":"2022-10-07","series":"MJP01","value":98.67}
{"date":"2022-10-07","series":"MJP02","value":115}
{"date":"2022-10-07","series":"MJP03","value":115}
{"date":"2022-10-07","series":"MJP04","value":100}
{"date":"2022-10-07","series":"MJP05","value":100}
{"date":"2022-10-07","series":"MJP06","value":100}
{"date":"2022-10-10","series":"ALI01","value":2258}
{"date":"2022-10-10","series":"ALI02","value":2265.25}
{"date":"2022-10-10","series":"ALI03","value":2273.5}
{"date":"2022-10-10","series":"ALI04","value":2279.25}
{"date":"2022-10-10","series":"ALI05","value":2284.5}
{"date":"2022-10-10","series":"ALI06","value":2293}
{"date":"2022-10-10","series":"AUP01","value":473.86532}
{"date":"2022-10-10","series":"AUP02","value":435.4164}
{"date":"2022-10-10","series":"AUP03","value":435.4164}
{"date":"2022-10-10","series":"AUP04","value":440.20047}
{"date":"2022-10-10","series":"AUP05","value":440.13433}
{"date":"2022-10-10","series":"AUP06","value":440.3107}
{"date":"2022-10-10","series":"EDP01","value":270}
{"date":"2022-10-10","series":"EDP02","value":270}
{"date":"2022-10-10","series":"EDP03","value":270}
{"date":"2022-10-10","series":"EDP04","value":230}
{"date":"2022-10-10","series":"EDP05","value":230}
{"date":"2022-10-10","series":"EDP06","value":230}
{"date":"2022-10-10","series":"MJP01","value":95.42}
{"date":"2022-10-10","series":"MJP02","value":115}
{"date":"2022-10-10","series":"MJP03","value":115}
{"date":"2022-10-10","series":"MJP04","value":100}
{"date":"2022-10-10","series":"MJP05","value":100}
{"date":"2022-10-10","series":"MJP06","value":100}
{"date":"2022-10-11","series":"ALI01","value":2245.25}
{"date":"2022-10-11","series":"ALI02","value":2244.5}
{"date":"2022-10-11","series":"ALI03","value":2251.5}
{"date":"2022-10-11","series":"ALI04","value":2257}
{"date":"2022-10-11","series":"ALI05","value":2262.25}
{"date":"2022-10-11","series":"ALI06","value":2272.25}
{"date":"2022-10-11","series":"AUP01","value":475.69517}
{"date":"2022-10-11","series":"AUP02","value":450.84888}
{"date":"2022-10-11","series":"AUP03","value":450.84888}
{"date":"2022-10-11","series":"AUP04","value":445.88844}
{"date":"2022-10-11","series":"AUP05","value":448.55605}
{"date":"2022-10-11","series":"AUP06","value":445.88844}
{"date":"2022-10-11","series":"EDP01","value":270}
{"date":"2022-10-11","series":"EDP02","value":267.86}
{"date":"2022-10-11","series":"EDP03","value":267.86}
{"date":"2022-10-11","series":"EDP04","value":230}
{"date":"2022-10-11","series":"EDP05","value":230}
{"date":"2022-10-11","series":"EDP06","value":230}
{"date":"2022-10-11","series":"MJP01","value":92.29}
{"date":"2022-10-11","series":"MJP02","value":115}
{"date":"2022-10-11","series":"MJP03","value":115}
{"date":"2022-10-11","series":"MJP04","value":100}
{"date":"2022-10-11","series":"MJP05","value":100}
{"date":"2022-10-11","series":"MJP06","value":100}
{"date":"2022-10-12","series":"ALI01","value":2312.25}
{"date":"2022-10-12","series":"ALI02","value":2314.25}
{"date":"2022-10-12","series":"ALI03","value":2304.25}
{"date":"2022-10-12","series":"ALI04","value":2297}
{"date":"2022-10-12","series":"ALI05","value":2299.25}
{"date":"2022-10-12","series":"ALI06","value":2305.5}
{"date":"2022-10-12","series":"AUP01","value":476.59908}
{"date":"2022-10-12","series":"AUP02","value":450.84888}
{"date":"2022-10-12","series":"AUP03","value":451.9512}
{"date":"2022-10-12","series":"AUP04","value":445.88844}
{"date":"2022-10-12","series":"AUP05","value":447.32146}
{"date":"2022-10-12","series":"AUP06","value":448.64424}
{"date":"2022-10-12","series":"EDP01","value":295}
{"date":"2022-10-12","series":"EDP02","value":285.45}
{"date":"2022-10-12","series":"EDP03","value":282.86}
{"date":"2022-10-12","series":"EDP04","value":230}
{"date":"2022-10-12","series":"EDP05","value":230}
{"date":"2022-10-12","series":"EDP06","value":230}
{"date":"2022-10-12","series":"MJP01","value":89.74}
{"date":"2022-10-12","series":"MJP02","value":115}
{"date":"2022-10-12","series":"MJP03","value":115}
{"date":"2022-10-12","series":"MJP04","value":100}
{"date":"2022-10-12","series":"MJP05","value":100}
{"date":"2022-10-12","series":"MJP06","value":100}
{"date":"2022-10-13","series":"ALI01","value":2388}
{"date":"2022-10-13","series":"ALI02","value":2390}
{"date":"2022-10-13","series":"ALI03","value":2379}
{"date":"2022-10-13","series":"ALI04","value":2370.5}
{"date":"2022-10-13","series":"ALI05","value":2374}
{"date":"2022-10-13","series":"ALI06","value":2387}
{"date":"2022-10-13","series":"AUP01","value":476.24633}
{"date":"2022-10-13","series":"AUP02","value":440.928}
{"date":"2022-10-13","series":"AUP03","value":440.928}
{"date":"2022-10-13","series":"AUP04","value":473.9976}
{"date":"2022-10-13","series":"AUP05","value":473.9976}
{"date":"2022-10-13","series":"AUP06","value":473.9976}
{"date":"2022-10-13","series":"EDP01","value":310.63}
{"date":"2022-10-13","series":"EDP02","value":285.45}
{"date":"2022-10-13","series":"EDP03","value":282.86}
{"date":"2022-10-13","series":"EDP04","value":271.55}
{"date":"2022-10-13","series":"EDP05","value":271.55}
{"date":"2022-10-13","series":"EDP06","value":271.55}
{"date":"2022-10-13","series":"MJP01","value":87.84}
{"date":"2022-10-13","series":"MJP02","value":115}
{"date":"2022-10-13","series":"MJP03","value":115}
{"date":"2022-10-13","series":"MJP04","value":100}
{"date":"2022-10-13","series":"MJP05","value":100}
{"date":"2022-10-13","series":"MJP06","value":100}
{"date":"2022-10-14","series":"ALI01","value":2337.75}
{"date":"2022-10-14","series":"ALI02","value":2339.75}
{"date":"2022-10-14","series":"ALI03","value":2328}
{"date":"2022-10-14","series":"ALI04","value":2318}
{"date":"2022-10-14","series":"ALI05","value":2320.25}
{"date":"2022-10-14","series":"ALI06","value":2331.75}
{"date":"2022-10-14","series":"AUP01","value":475.01173}
{"date":"2022-10-14","series":"AUP02","value":440.928}
{"date":"2022-10-14","series":"AUP03","value":440.928}
{"date":"2022-10-14","series":"AUP04","value":468.486}
{"date":"2022-10-14","series":"AUP05","value":473.9976}
{"date":"2022-10-14","series":"AUP06","value":473.9976}
{"date":"2022-10-14","series":"EDP01","value":322.82}
{"date":"2022-10-14","series":"EDP02","value":300}
{"date":"2022-10-14","series":"EDP03","value":300}
{"date":"2022-10-14","series":"EDP04","value":297.61}
{"date":"2022-10-14","series":"EDP05","value":297.61}
{"date":"2022-10-14","series":"EDP06","value":297.61}
{"date":"2022-10-14","series":"MJP01","value":86.56}
{"date":"2022-10-14","series":"MJP02","value":115}
{"date":"2022-10-14","series":"MJP03","value":115}
{"date":"2022-10-14","series":"MJP04","value":100}
{"date":"2022-10-14","series":"MJP05","value":100}
{"date":"2022-10-14","series":"MJP06","value":100}
{"date":"2022-10-17","series":"ALI01","value":2259.75}
{"date":"2022-10-17","series":"ALI02","value":2261.75}
{"date":"2022-10-17","series":"ALI03","value":2247.5}
{"date":"2022-10-17","series":"ALI04","value":2244.25}
{"date":"2022-10-17","series":"ALI05","value":2248.25}
{"date":"2022-10-17","series":"ALI06","value":2255.5}
{"date":"2022-10-17","series":"AUP01","value":473.3803}
{"date":"2022-10-17","series":"AUP02","value":440.928}
{"date":"2022-10-17","series":"AUP03","value":440.928}
{"date":"2022-10-17","series":"AUP04","value":498.7998}
{"date":"2022-10-17","series":"AUP05","value":498.7998}
{"date":"2022-10-17","series":"AUP06","value":498.7998}
{"date":"2022-10-17","series":"EDP01","value":328.91}
{"date":"2022-10-17","series":"EDP02","value":300}
{"date":"2022-10-17","series":"EDP03","value":300}
{"date":"2022-10-17","series":"EDP04","value":297.61}
{"date":"2022-10-17","series":"EDP05","value":297.61}
{"date":"2022-10-17","series":"EDP06","value":297.61}
{"date":"2022-10-17","series":"MJP01","value":85.78}
{"date":"2022-10-17","series":"MJP02","value":115}
{"date":"2022-10-17","series":"MJP03","value":115}
{"date":"2022-10-17","series":"MJP04","value":100}
{"date":"2022-10-17","series":"MJP05","value":100}
{"date":"2022-10-17","series":"MJP06","value":100}
{"date":"2022-10-18","series":"ALI01","value":2204.5}
{"date":"2022-10-18","series":"ALI02","value":2206.5}
{"date":"2022-10-18","series":"ALI03","value":2213.75}
{"date":"2022-10-18","series":"ALI04","value":2210}
{"date":"2022-10-18","series":"ALI05","value":2214.25}
{"date":"2022-10-18","series":"ALI06","value":2221.25}
{"date":"2022-10-18","series":"AUP01","value":470.97724}
{"date":"2022-10-18","series":"AUP02","value":440.928}
{"date":"2022-10-18","series":"AUP03","value":462.9744}
{"date":"2022-10-18","series":"AUP04","value":496.044}
{"date":"2022-10-18","series":"AUP05","value":496.044}
{"date":"2022-10-18","series":"AUP06","value":496.044}
{"date":"2022-10-18","series":"EDP01","value":329.59}
{"date":"2022-10-18","series":"EDP02","value":300}
{"date":"2022-10-18","series":"EDP03","value":300}
{"date":"2022-10-18","series":"EDP04","value":297.61}
{"date":"2022-10-18","series":"EDP05","value":297.61}
{"date":"2022-10-18","series":"EDP06","value":297.61}
{"date":"2022-10-18","series":"MJP01","value":85.35}
{"date":"2022-10-18","series":"MJP02","value":115}
{"date":"2022-10-18","series":"MJP03","value":115}
{"date":"2022-10-18","series":"MJP04","value":100}
{"date":"2022-10-18","series":"MJP05","value":100}
{"date":"2022-10-18","series":"MJP06","value":100}
{"date":"2022-10-19","series":"ALI01","value":2187}
{"date":"2022-10-19","series":"ALI02","value":2189}
{"date":"2022-10-19","series":"ALI03","value":2197.25}
{"date":"2022-10-19","series":"ALI04","value":2192.5}
{"date":"2022-10-19","series":"ALI05","value":2196.5}
{"date":"2022-10-19","series":"ALI06","value":2203.5}
{"date":"2022-10-19","series":"AUP01","value":468.39781}
{"date":"2022-10-19","series":"AUP02","value":440.928}
{"date":"2022-10-19","series":"AUP03","value":445.33728}
{"date":"2022-10-19","series":"AUP04","value":473.9976}
{"date":"2022-10-19","series":"AUP05","value":473.9976}
{"date":"2022-10-19","series":"AUP06","value":473.9976}
{"date":"2022-10-19","series":"EDP01","value":329.85}
{"date":"2022-10-19","series":"EDP02","value":300}
{"date":"2022-10-19","series":"EDP03","value":300}
{"date":"2022-10-19","series":"EDP04","value":255}
{"date":"2022-10-19","series":"EDP05","value":255}
{"date":"2022-10-19","series":"EDP06","value":255}
{"date":"2022-10-19","series":"MJP01","value":85.14}
{"date":"2022-10-19","series":"MJP02","value":115}
{"date":"2022-10-19","series":"MJP03","value":115}
{"date":"2022-10-19","series":"MJP04","value":100}
{"date":"2022-10-19","series":"MJP05","value":100}
{"date":"2022-10-19","series":"MJP06","value":100}
{"date":"2022-10-20","series":"ALI01","value":2228.25}
{"date":"2022-10-20","series":"ALI02","value":2230.25}
{"date":"2022-10-20","series":"ALI03","value":2238.75}
{"date":"2022-10-20","series":"ALI04","value":2236.25}
{"date":"2022-10-20","series":"ALI05","value":2240}
{"date":"2022-10-20","series":"ALI06","value":2247.25}
{"date":"2022-10-20","series":"AUP01","value":465.61997}
{"date":"2022-10-20","series":"AUP02","value":440.928}
{"date":"2022-10-20","series":"AUP03","value":451.9512}
{"date":"2022-10-20","series":"AUP04","value":495.95581}
{"date":"2022-10-20","series":"AUP05","value":495.95581}
{"date":"2022-10-20","series":"AUP06","value":495.95581}
{"date":"2022-10-20","series":"EDP01","value":329.94}
{"date":"2022-10-20","series":"EDP02","value":300}
{"date":"2022-10-20","series":"EDP03","value":300}
{"date":"2022-10-20","series":"EDP04","value":280}
{"date":"2022-10-20","series":"EDP05","value":280}
{"date":"2022-10-20","series":"EDP06","value":280}
{"date":"2022-10-20","series":"MJP01","value":85.05}
{"date":"2022-10-20","series":"MJP02","value":115}
{"date":"2022-10-20","series":"MJP03","value":115}
{"date":"2022-10-20","series":"MJP04","value":100}
{"date":"2022-10-20","series":"MJP05","value":100}
{"date":"2022-10-20","series":"MJP06","value":100}
{"date":"2022-10-21","series":"ALI01","value":2223.5}
{"date":"2022-10-21","series":"ALI02","value":2225.25}
{"date":"2022-10-21","series":"ALI03","value":2233.75}
{"date":"2022-10-21","series":"ALI04","value":2231.25}
{"date":"2022-10-21","series":"ALI05","value":2235}
{"date":"2022-10-21","series":"ALI06","value":2241.25}
{"date":"2022-10-21","series":"AUP01","value":463.06259}
{"date":"2022-10-21","series":"AUP02","value":446.4396}
{"date":"2022-10-21","series":"AUP03","value":451.9512}
{"date":"2022-10-21","series":"AUP04","value":496.044}
{"date":"2022-10-21","series":"AUP05","value":496.044}
{"date":"2022-10-21","series":"AUP06","value":496.044}
{"date":"2022-10-21","series":"EDP01","value":324.67}
{"date":"2022-10-21","series":"EDP02","value":273.57}
{"date":"2022-10-21","series":"EDP03","value":270}
{"date":"2022-10-21","series":"EDP04","value":272.27}
{"date":"2022-10-21","series":"EDP05","value":272.27}
{"date":"2022-10-21","series":"EDP06","value":272.27}
{"date":"2022-10-21","series":"MJP01","value":85.02}
{"date":"2022-10-21","series":"MJP02","value":115}
{"date":"2022-10-21","series":"MJP03","value":115}
{"date":"2022-10-21","series":"MJP04","value":100}
{"date":"2022-10-21","series":"MJP05","value":100}
{"date":"2022-10-21","series":"MJP06","value":100}
{"date":"2022-10-24","series":"ALI01","value":2192.75}
{"date":"2022-10-24","series":"ALI02","value":2187.5}
{"date":"2022-10-24","series":"ALI03","value":2201.5}
{"date":"2022-10-24","series":"ALI04","value":2200.25}
{"date":"2022-10-24","series":"ALI05","value":2203.75}
{"date":"2022-10-24","series":"ALI06","value":2209.75}
{"date":"2022-10-24","series":"AUP01","value":460.85795}
{"date":"2022-10-24","series":"AUP02","value":446.4396}
{"date":"2022-10-24","series":"AUP03","value":451.9512}
{"date":"2022-10-24","series":"AUP04","value":496.044}
{"date":"2022-10-24","series":"AUP05","value":496.044}
{"date":"2022-10-24","series":"AUP06","value":496.044}
{"date":"2022-10-24","series":"EDP01","value":323.36}
{"date":"2022-10-24","series":"EDP02","value":273.57}
{"date":"2022-10-24","series":"EDP03","value":270}
{"date":"2022-10-24","series":"EDP04","value":272.27}
{"date":"2022-10-24","series":"EDP05","value":272.27}
{"date":"2022-10-24","series":"EDP06","value":272.27}
{"date":"2022-10-24","series":"MJP01","value":85.01}
{"date":"2022-10-24","series":"MJP02","value":115}
{"date":"2022-10-24","series":"MJP03","value":115}
{"date":"2022-10-24","series":"MJP04","value":100}
{"date":"2022-10-24","series":"MJP05","value":100}
{"date":"2022-10-24","series":"MJP06","value":100}
{"date":"2022-10-25","series":"ALI01","value":2228.5}
{"date":"2022-10-25","series":"ALI02","value":2223.5}
{"date":"2022-10-25","series":"ALI03","value":2238}
{"date":"2022-10-25","series":"ALI04","value":2236.25}
{"date":"2022-10-25","series":"ALI05","value":2239}
{"date":"2022-10-25","series":"ALI06","value":2245.75}
{"date":"2022-10-25","series":"AUP01","value":458.96196}
{"date":"2022-10-25","series":"AUP02","value":470.9111}
{"date":"2022-10-25","series":"AUP03","value":457.4628}
{"date":"2022-10-25","series":"AUP04","value":495.82354}
{"date":"2022-10-25","series":"AUP05","value":495.82354}
{"date":"2022-10-25","series":"AUP06","value":495.82354}
{"date":"2022-10-25","series":"EDP01","value":317.92}
{"date":"2022-10-25","series":"EDP02","value":273.57}
{"date":"2022-10-25","series":"EDP03","value":270}
{"date":"2022-10-25","series":"EDP04","value":272.27}
{"date":"2022-10-25","series":"EDP05","value":272.27}
{"date":"2022-10-25","series":"EDP06","value":272.27}
{"date":"2022-10-25","series":"MJP01","value":85}
{"date":"2022-10-25","series":"MJP02","value":115}
{"date":"2022-10-25","series":"MJP03","value":115}
{"date":"2022-10-25","series":"MJP04","value":100}
{"date":"2022-10-25","series":"MJP05","value":100}
{"date":"2022-10-25","series":"MJP06","value":100}
{"date":"2022-10-26","series":"ALI01","value":2352.5}
{"date":"2022-10-26","series":"ALI02","value":2347.5}
{"date":"2022-10-26","series":"ALI03","value":2367.5}
{"date":"2022-10-26","series":"ALI04","value":2364.25}
{"date":"2022-10-26","series":"ALI05","value":2365.75}
{"date":"2022-10-26","series":"ALI06","value":2372.75}
{"date":"2022-10-26","series":"AUP01","value":457.33052}
{"date":"2022-10-26","series":"AUP02","value":462.9744}
{"date":"2022-10-26","series":"AUP03","value":457.4628}
{"date":"2022-10-26","series":"AUP04","value":495.82354}
{"date":"2022-10-26","series":"AUP05","value":495.82354}
{"date":"2022-10-26","series":"AUP06","value":496.044}
{"date":"2022-10-26","series":"EDP01","value":317.24}
{"date":"2022-10-26","series":"EDP02","value":273.57}
{"date":"2022-10-26","series":"EDP03","value":270}
{"date":"2022-10-26","series":"EDP04","value":272.27}
{"date":"2022-10-26","series":"EDP05","value":272.27}
{"date":"2022-10-26","series":"EDP06","value":272.27}
{"date":"2022-10-26","series":"MJP01","value":85}
{"date":"2022-10-26","series":"MJP02","value":115}
{"date":"2022-10-26","series":"MJP03","value":115}
{"date":"2022-10-26","series":"MJP04","value":100}
{"date":"2022-10-26","series":"MJP05","value":100}
{"date":"2022-10-26","series":"MJP06","value":100}
{"date":"2022-10-27","series":"ALI01","value":2307.25}
{"date":"2022-10-27","series":"ALI02","value":2307.25}
{"date":"2022-10-27","series":"ALI03","value":2318}
{"date":"2022-10-27","series":"ALI04","value":2316.75}
{"date":"2022-10-27","series":"ALI05","value":2318.25}
{"date":"2022-10-27","series":"ALI06","value":2325.5}
{"date":"2022-10-27","series":"AUP01","value":455.91955}
{"date":"2022-10-27","series":"AUP02","value":462.9744}
{"date":"2022-10-27","series":"AUP03","value":462.9744}
{"date":"2022-10-27","series":"AUP04","value":495.82354}
{"date":"2022-10-27","series":"AUP05","value":496.044}
{"date":"2022-10-27","series":"AUP06","value":496.044}
{"date":"2022-10-27","series":"EDP01","value":317.16}
{"date":"2022-10-27","series":"EDP02","value":273.57}
{"date":"2022-10-27","series":"EDP03","value":270}
{"date":"2022-10-27","series":"EDP04","value":287}
{"date":"2022-10-27","series":"EDP05","value":287}
{"date":"2022-10-27","series":"EDP06","value":287}
{"date":"2022-10-27","series":"MJP01","value":84.85}
{"date":"2022-10-27","series":"MJP02","value":115}
{"date":"2022-10-27","series":"MJP03","value":115}
{"date":"2022-10-27","series":"MJP04","value":100}
{"date":"2022-10-27","series":"MJP05","value":100}
{"date":"2022-10-27","series":"MJP06","value":100}
{"date":"2022-10-28","series":"ALI01","value":2210.75}
{"date":"2022-10-28","series":"ALI02","value":2222.75}
{"date":"2022-10-28","series":"ALI03","value":2214.25}
{"date":"2022-10-28","series":"ALI04","value":2216}
{"date":"2022-10-28","series":"ALI05","value":2223}
{"date":"2022-10-28","series":"ALI06","value":2229.5}
{"date":"2022-10-28","series":"AUP01","value":454.68495}
{"date":"2022-10-28","series":"AUP02","value":440.928}
{"date":"2022-10-28","series":"AUP03","value":462.9744}
{"date":"2022-10-28","series":"AUP04","value":497.14632}
{"date":"2022-10-28","series":"AUP05","value":497.14632}
{"date":"2022-10-28","series":"AUP06","value":497.14632}
{"date":"2022-10-28","series":"EDP01","value":312.5}
{"date":"2022-10-28","series":"EDP02","value":273.57}
{"date":"2022-10-28","series":"EDP03","value":270}
{"date":"2022-10-28","series":"EDP04","value":287}
{"date":"2022-10-28","series":"EDP05","value":287}
{"date":"2022-10-28","series":"EDP06","value":287}
{"date":"2022-10-28","series":"MJP01","value":84.69}
{"date":"2022-10-28","series":"MJP02","value":115}
{"date":"2022-10-28","series":"MJP03","value":115}
{"date":"2022-10-28","series":"MJP04","value":100}
{"date":"2022-10-28","series":"MJP05","value":100}
{"date":"2022-10-28","series":"MJP06","value":100}
{"date":"2022-10-31","series":"ALI01","value":2229}
{"date":"2022-10-31","series":"ALI02","value":2240}
{"date":"2022-10-31","series":"ALI03","value":2229.5}
{"date":"2022-10-31","series":"ALI04","value":2231.25}
{"date":"2022-10-31","series":"ALI05","value":2238.75}
{"date":"2022-10-31","series":"ALI06","value":2245.25}
{"date":"2022-10-31","series":"AUP01","value":452.74487}
{"date":"2022-10-31","series":"AUP02","value":440.928}
{"date":"2022-10-31","series":"AUP03","value":457.4628}
{"date":"2022-10-31","series":"AUP04","value":497.14632}
{"date":"2022-10-31","series":"AUP05","value":485.0208}
{"date":"2022-10-31","series":"AUP06","value":497.14632}
{"date":"2022-10-31","series":"EDP01","value":312.5}
{"date":"2022-10-31","series":"EDP02","value":273.57}
{"date":"2022-10-31","series":"EDP03","value":270}
{"date":"2022-10-31","series":"EDP04","value":287}
{"date":"2022-10-31","series":"EDP05","value":287}
{"date":"2022-10-31","series":"EDP06","value":287}
{"date":"2022-10-31","series":"MJP01","value":84.55}
{"date":"2022-10-31","series":"MJP02","value":115}
{"date":"2022-10-31","series":"MJP03","value":115}
{"date":"2022-10-31","series":"MJP04","value":100}
{"date":"2022-10-31","series":"MJP05","value":100}
{"date":"2022-10-31","series":"MJP06","value":100}
{"date":"2022-11-01","series":"ALI01","value":2259.5}
{"date":"2022-11-01","series":"ALI02","value":2268}
{"date":"2022-11-01","series":"ALI03","value":2254}
{"date":"2022-11-01","series":"ALI04","value":2254.5}
{"date":"2022-11-01","series":"ALI05","value":2260.25}
{"date":"2022-11-01","series":"ALI06","value":2267.25}
{"date":"2022-11-01","series":"AUP01","value":440.928}
{"date":"2022-11-01","series":"AUP02","value":459.11628}
{"date":"2022-11-01","series":"AUP03","value":499.35096}
{"date":"2022-11-01","series":"AUP04","value":499.35096}
{"date":"2022-11-01","series":"AUP05","value":499.35096}
{"date":"2022-11-01","series":"AUP06","value":499.35096}
{"date":"2022-11-01","series":"EDP01","value":273.73}
{"date":"2022-11-01","series":"EDP02","value":270}
{"date":"2022-11-01","series":"EDP03","value":287}
{"date":"2022-11-01","series":"EDP04","value":287}
{"date":"2022-11-01","series":"EDP05","value":287}
{"date":"2022-11-01","series":"EDP06","value":287}
{"date":"2022-11-01","series":"MJP01","value":113.35}
{"date":"2022-11-01","series":"MJP02","value":115}
{"date":"2022-11-01","series":"MJP03","value":100}
{"date":"2022-11-01","series":"MJP04","value":100}
{"date":"2022-11-01","series":"MJP05","value":100}
{"date":"2022-11-01","series":"MJP06","value":100}
{"date":"2022-11-02","series":"ALI01","value":2266.5}
{"date":"2022-11-02","series":"ALI02","value":2272.5}
{"date":"2022-11-02","series":"ALI03","value":2260}
{"date":"2022-11-02","series":"ALI04","value":2260.75}
{"date":"2022-11-02","series":"ALI05","value":2266.25}
{"date":"2022-11-02","series":"ALI06","value":2274.25}
{"date":"2022-11-02","series":"AUP01","value":443.13264}
{"date":"2022-11-02","series":"AUP02","value":462.42324}
{"date":"2022-11-02","series":"AUP03","value":500.73988}
{"date":"2022-11-02","series":"AUP04","value":501.40128}
{"date":"2022-11-02","series":"AUP05","value":501.40128}
{"date":"2022-11-02","series":"AUP06","value":506.22944}
{"date":"2022-11-02","series":"EDP01","value":273.87}
{"date":"2022-11-02","series":"EDP02","value":270}
{"date":"2022-11-02","series":"EDP03","value":287}
{"date":"2022-11-02","series":"EDP04","value":287}
{"date":"2022-11-02","series":"EDP05","value":287}
{"date":"2022-11-02","series":"EDP06","value":287}
{"date":"2022-11-02","series":"MJP01","value":110.07}
{"date":"2022-11-02","series":"MJP02","value":115}
{"date":"2022-11-02","series":"MJP03","value":100}
{"date":"2022-11-02","series":"MJP04","value":100}
{"date":"2022-11-02","series":"MJP05","value":100}
{"date":"2022-11-02","series":"MJP06","value":100}
{"date":"2022-11-03","series":"ALI01","value":2282.25}
{"date":"2022-11-03","series":"ALI02","value":2288.25}
{"date":"2022-11-03","series":"ALI03","value":2277}
{"date":"2022-11-03","series":"ALI04","value":2277.75}
{"date":"2022-11-03","series":"ALI05","value":2283.25}
{"date":"2022-11-03","series":"ALI06","value":2290.5}
{"date":"2022-11-03","series":"AUP01","value":442.42716}
{"date":"2022-11-03","series":"AUP02","value":442.33897}
{"date":"2022-11-03","series":"AUP03","value":500.73988}
{"date":"2022-11-03","series":"AUP04","value":501.40128}
{"date":"2022-11-03","series":"AUP05","value":501.40128}
{"date":"2022-11-03","series":"AUP06","value":490.5324}
{"date":"2022-11-03","series":"EDP01","value":274}
{"date":"2022-11-03","series":"EDP02","value":270}
{"date":"2022-11-03","series":"EDP03","value":285.33}
{"date":"2022-11-03","series":"EDP04","value":285.33}
{"date":"2022-11-03","series":"EDP05","value":285.33}
{"date":"2022-11-03","series":"EDP06","value":290}
{"date":"2022-11-03","series":"MJP01","value":107.11}
{"date":"2022-11-03","series":"MJP02","value":115}
{"date":"2022-11-03","series":"MJP03","value":100}
{"date":"2022-11-03","series":"MJP04","value":100}
{"date":"2022-11-03","series":"MJP05","value":100}
{"date":"2022-11-03","series":"MJP06","value":100}
{"date":"2022-11-04","series":"ALI01","value":2380.25}
{"date":"2022-11-04","series":"ALI02","value":2381.75}
{"date":"2022-11-04","series":"ALI03","value":2369.5}
{"date":"2022-11-04","series":"ALI04","value":2370.5}
{"date":"2022-11-04","series":"ALI05","value":2377.25}
{"date":"2022-11-04","series":"ALI06","value":2383.25}
{"date":"2022-11-04","series":"AUP01","value":441.47916}
{"date":"2022-11-04","series":"AUP02","value":442.33897}
{"date":"2022-11-04","series":"AUP03","value":500.73988}
{"date":"2022-11-04","series":"AUP04","value":501.40128}
{"date":"2022-11-04","series":"AUP05","value":501.40128}
{"date":"2022-11-04","series":"AUP06","value":490.5324}
{"date":"2022-11-04","series":"EDP01","value":272.56}
{"date":"2022-11-04","series":"EDP02","value":260}
{"date":"2022-11-04","series":"EDP03","value":269.62}
{"date":"2022-11-04","series":"EDP04","value":269.62}
{"date":"2022-11-04","series":"EDP05","value":269.62}
{"date":"2022-11-04","series":"EDP06","value":266.67}
{"date":"2022-11-04","series":"MJP01","value":103.04}
{"date":"2022-11-04","series":"MJP02","value":115}
{"date":"2022-11-04","series":"MJP03","value":100}
{"date":"2022-11-04","series":"MJP04","value":100}
{"date":"2022-11-04","series":"MJP05","value":100}
{"date":"2022-11-04","series":"MJP06","value":100}
{"date":"2022-11-07","series":"ALI01","value":2354.5}
{"date":"2022-11-07","series":"ALI02","value":2358.25}
{"date":"2022-11-07","series":"ALI03","value":2346}
{"date":"2022-11-07","series":"ALI04","value":2347.25}
{"date":"2022-11-07","series":"ALI05","value":2353}
{"date":"2022-11-07","series":"ALI06","value":2359.25}
{"date":"2022-11-07","series":"AUP01","value":440.26661}
{"date":"2022-11-07","series":"AUP02","value":457.4628}
{"date":"2022-11-07","series":"AUP03","value":490.5324}
{"date":"2022-11-07","series":"AUP04","value":497.82976}
{"date":"2022-11-07","series":"AUP05","value":497.82976}
{"date":"2022-11-07","series":"AUP06","value":497.82976}
{"date":"2022-11-07","series":"EDP01","value":271.44}
{"date":"2022-11-07","series":"EDP02","value":260}
{"date":"2022-11-07","series":"EDP03","value":252.73}
{"date":"2022-11-07","series":"EDP04","value":252.73}
{"date":"2022-11-07","series":"EDP05","value":252.73}
{"date":"2022-11-07","series":"EDP06","value":251.43}
{"date":"2022-11-07","series":"MJP01","value":98.38}
{"date":"2022-11-07","series":"MJP02","value":115}
{"date":"2022-11-07","series":"MJP03","value":100}
{"date":"2022-11-07","series":"MJP04","value":100}
{"date":"2022-11-07","series":"MJP05","value":100}
{"date":"2022-11-07","series":"MJP06","value":100}
{"date":"2022-11-08","series":"ALI01","value":2391.25}
{"date":"2022-11-08","series":"ALI02","value":2393.25}
{"date":"2022-11-08","series":"ALI03","value":2382.5}
{"date":"2022-11-08","series":"ALI04","value":2385.75}
{"date":"2022-11-08","series":"ALI05","value":2390.5}
{"date":"2022-11-08","series":"ALI06","value":2397}
{"date":"2022-11-08","series":"AUP01","value":438.92178}
{"date":"2022-11-08","series":"AUP02","value":448.73243}
{"date":"2022-11-08","series":"AUP03","value":487.04907}
{"date":"2022-11-08","series":"AUP04","value":489.98124}
{"date":"2022-11-08","series":"AUP05","value":490.28989}
{"date":"2022-11-08","series":"AUP06","value":484.33736}
{"date":"2022-11-08","series":"EDP01","value":269.29}
{"date":"2022-11-08","series":"EDP02","value":255}
{"date":"2022-11-08","series":"EDP03","value":255}
{"date":"2022-11-08","series":"EDP04","value":255}
{"date":"2022-11-08","series":"EDP05","value":252.73}
{"date":"2022-11-08","series":"EDP06","value":251.43}
{"date":"2022-11-08","series":"MJP01","value":93.69}
{"date":"2022-11-08","series":"MJP02","value":115}
{"date":"2022-11-08","series":"MJP03","value":100}
{"date":"2022-11-08","series":"MJP04","value":100}
{"date":"2022-11-08","series":"MJP05","value":100}
{"date":"2022-11-08","series":"MJP06","value":100}
{"date":"2022-11-09","series":"ALI01","value":2329.75}
{"date":"2022-11-09","series":"ALI02","value":2331.75}
{"date":"2022-11-09","series":"ALI03","value":2324}
{"date":"2022-11-09","series":"ALI04","value":2327.5}
{"date":"2022-11-09","series":"ALI05","value":2331.25}
{"date":"2022-11-09","series":"ALI06","value":2337.5}
{"date":"2022-11-09","series":"AUP01","value":437.66513}
{"date":"2022-11-09","series":"AUP02","value":457.4628}
{"date":"2022-11-09","series":"AUP03","value":478.45097}
{"date":"2022-11-09","series":"AUP04","value":478.45097}
{"date":"2022-11-09","series":"AUP05","value":483.19095}
{"date":"2022-11-09","series":"AUP06","value":488.32776}
{"date":"2022-11-09","series":"EDP01","value":267.86}
{"date":"2022-11-09","series":"EDP02","value":255}
{"date":"2022-11-09","series":"EDP03","value":251.11}
{"date":"2022-11-09","series":"EDP04","value":251.11}
{"date":"2022-11-09","series":"EDP05","value":251.11}
{"date":"2022-11-09","series":"EDP06","value":251.11}
{"date":"2022-11-09","series":"MJP01","value":89.43}
{"date":"2022-11-09","series":"MJP02","value":115}
{"date":"2022-11-09","series":"MJP03","value":100}
{"date":"2022-11-09","series":"MJP04","value":100}
{"date":"2022-11-09","series":"MJP05","value":100}
{"date":"2022-11-09","series":"MJP06","value":100}
{"date":"2022-11-10","series":"ALI01","value":2351.5}
{"date":"2022-11-10","series":"ALI02","value":2351}
{"date":"2022-11-10","series":"ALI03","value":2340.5}
{"date":"2022-11-10","series":"ALI04","value":2344.25}
{"date":"2022-11-10","series":"ALI05","value":2348}
{"date":"2022-11-10","series":"ALI06","value":2356.25}
{"date":"2022-11-10","series":"AUP01","value":436.54077}
{"date":"2022-11-10","series":"AUP02","value":457.4628}
{"date":"2022-11-10","series":"AUP03","value":478.45097}
{"date":"2022-11-10","series":"AUP04","value":478.45097}
{"date":"2022-11-10","series":"AUP05","value":483.19095}
{"date":"2022-11-10","series":"AUP06","value":490.5324}
{"date":"2022-11-10","series":"EDP01","value":266.91}
{"date":"2022-11-10","series":"EDP02","value":255}
{"date":"2022-11-10","series":"EDP03","value":258.5}
{"date":"2022-11-10","series":"EDP04","value":258.5}
{"date":"2022-11-10","series":"EDP05","value":258.5}
{"date":"2022-11-10","series":"EDP06","value":258.5}
{"date":"2022-11-10","series":"MJP01","value":85.88}
{"date":"2022-11-10","series":"MJP02","value":115}
{"date":"2022-11-10","series":"MJP03","value":100}
{"date":"2022-11-10","series":"MJP04","value":100}
{"date":"2022-11-10","series":"MJP05","value":100}
{"date":"2022-11-10","series":"MJP06","value":100}
{"date":"2022-11-11","series":"ALI01","value":2475}
{"date":"2022-11-11","series":"ALI02","value":2474.5}
{"date":"2022-11-11","series":"ALI03","value":2473.75}
{"date":"2022-11-11","series":"ALI04","value":2478.75}
{"date":"2022-11-11","series":"ALI05","value":2483}
{"date":"2022-11-11","series":"ALI06","value":2490}
{"date":"2022-11-11","series":"AUP01","value":435.72505}
{"date":"2022-11-11","series":"AUP02","value":457.4628}
{"date":"2022-11-11","series":"AUP03","value":478.45097}
{"date":"2022-11-11","series":"AUP04","value":478.45097}
{"date":"2022-11-11","series":"AUP05","value":485.0208}
{"date":"2022-11-11","series":"AUP06","value":485.0208}
{"date":"2022-11-11","series":"EDP01","value":264.95}
{"date":"2022-11-11","series":"EDP02","value":255}
{"date":"2022-11-11","series":"EDP03","value":251.02}
{"date":"2022-11-11","series":"EDP04","value":251.02}
{"date":"2022-11-11","series":"EDP05","value":251.95}
{"date":"2022-11-11","series":"EDP06","value":253.39}
{"date":"2022-11-11","series":"MJP01","value":83.18}
{"date":"2022-11-11","series":"MJP02","value":115}
{"date":"2022-11-11","series":"MJP03","value":100}
{"date":"2022-11-11","series":"MJP04","value":100}
{"date":"2022-11-11","series":"MJP05","value":100}
{"date":"2022-11-11","series":"MJP06","value":100}
{"date":"2022-11-14","series":"ALI01","value":2460.75}
{"date":"2022-11-14","series":"ALI02","value":2460.25}
{"date":"2022-11-14","series":"ALI03","value":2462.5}
{"date":"2022-11-14","series":"ALI04","value":2469.5}
{"date":"2022-11-14","series":"ALI05","value":2473.75}
{"date":"2022-11-14","series":"ALI06","value":2479.25}
{"date":"2022-11-14","series":"AUP01","value":435.15184}
{"date":"2022-11-14","series":"AUP02","value":457.4628}
{"date":"2022-11-14","series":"AUP03","value":479.5092}
{"date":"2022-11-14","series":"AUP04","value":477.67935}
{"date":"2022-11-14","series":"AUP05","value":479.5092}
{"date":"2022-11-14","series":"AUP06","value":479.5092}
{"date":"2022-11-14","series":"EDP01","value":263.86}
{"date":"2022-11-14","series":"EDP02","value":255}
{"date":"2022-11-14","series":"EDP03","value":250}
{"date":"2022-11-14","series":"EDP04","value":250}
{"date":"2022-11-14","series":"EDP05","value":250}
{"date":"2022-11-14","series":"EDP06","value":250}
{"date":"2022-11-14","series":"MJP01","value":81.3}
{"date":"2022-11-14","series":"MJP02","value":115}
{"date":"2022-11-14","series":"MJP03","value":100}
{"date":"2022-11-14","series":"MJP04","value":100}
{"date":"2022-11-14","series":"MJP05","value":100}
{"date":"2022-11-14","series":"MJP06","value":100}
{"date":"2022-11-15","series":"ALI01","value":2437}
{"date":"2022-11-15","series":"ALI02","value":2434.75}
{"date":"2022-11-15","series":"ALI03","value":2437.25}
{"date":"2022-11-15","series":"ALI04","value":2445.75}
{"date":"2022-11-15","series":"ALI05","value":2452.5}
{"date":"2022-11-15","series":"ALI06","value":2456.75}
{"date":"2022-11-15","series":"AUP01","value":434.82115}
{"date":"2022-11-15","series":"AUP02","value":459.90995}
{"date":"2022-11-15","series":"AUP03","value":476.04792}
{"date":"2022-11-15","series":"AUP04","value":480.23673}
{"date":"2022-11-15","series":"AUP05","value":481.51542}
{"date":"2022-11-15","series":"AUP06","value":482.81616}
{"date":"2022-11-15","series":"EDP01","value":261.16}
{"date":"2022-11-15","series":"EDP02","value":245}
{"date":"2022-11-15","series":"EDP03","value":245}
{"date":"2022-11-15","series":"EDP04","value":245}
{"date":"2022-11-15","series":"EDP05","value":245}
{"date":"2022-11-15","series":"EDP06","value":250}
{"date":"2022-11-15","series":"MJP01","value":80.1}
{"date":"2022-11-15","series":"MJP02","value":115}
{"date":"2022-11-15","series":"MJP03","value":100}
{"date":"2022-11-15","series":"MJP04","value":100}
{"date":"2022-11-15","series":"MJP05","value":100}
{"date":"2022-11-15","series":"MJP06","value":100}
{"date":"2022-11-16","series":"ALI01","value":2412.5}
{"date":"2022-11-16","series":"ALI02","value":2410.25}
{"date":"2022-11-16","series":"ALI03","value":2413}
{"date":"2022-11-16","series":"ALI04","value":2421.25}
{"date":"2022-11-16","series":"ALI05","value":2428}
{"date":"2022-11-16","series":"ALI06","value":2433}
{"date":"2022-11-16","series":"AUP01","value":434.71092}
{"date":"2022-11-16","series":"AUP02","value":451.22367}
{"date":"2022-11-16","series":"AUP03","value":475.18811}
{"date":"2022-11-16","series":"AUP04","value":487.22544}
{"date":"2022-11-16","series":"AUP05","value":485.46173}
{"date":"2022-11-16","series":"AUP06","value":483.41141}
{"date":"2022-11-16","series":"EDP01","value":259.96}
{"date":"2022-11-16","series":"EDP02","value":245}
{"date":"2022-11-16","series":"EDP03","value":245}
{"date":"2022-11-16","series":"EDP04","value":245}
{"date":"2022-11-16","series":"EDP05","value":245}
{"date":"2022-11-16","series":"EDP06","value":250}
{"date":"2022-11-16","series":"MJP01","value":79.4}
{"date":"2022-11-16","series":"MJP02","value":115}
{"date":"2022-11-16","series":"MJP03","value":100}
{"date":"2022-11-16","series":"MJP04","value":100}
{"date":"2022-11-16","series":"MJP05","value":100}
{"date":"2022-11-16","series":"MJP06","value":100}
{"date":"2022-11-17","series":"ALI01","value":2393}
{"date":"2022-11-17","series":"ALI02","value":2392.5}
{"date":"2022-11-17","series":"ALI03","value":2396.75}
{"date":"2022-11-17","series":"ALI04","value":2401.75}
{"date":"2022-11-17","series":"ALI05","value":2408.5}
{"date":"2022-11-17","series":"ALI06","value":2414.5}
{"date":"2022-11-17","series":"AUP01","value":434.75501}
{"date":"2022-11-17","series":"AUP02","value":451.9512}
{"date":"2022-11-17","series":"AUP03","value":476.59908}
{"date":"2022-11-17","series":"AUP04","value":482.81616}
{"date":"2022-11-17","series":"AUP05","value":482.81616}
{"date":"2022-11-17","series":"AUP06","value":482.81616}
{"date":"2022-11-17","series":"EDP01","value":259.43}
{"date":"2022-11-17","series":"EDP02","value":245}
{"date":"2022-11-17","series":"EDP03","value":240.56}
{"date":"2022-11-17","series":"EDP04","value":240.56}
{"date":"2022-11-17","series":"EDP05","value":240.56}
{"date":"2022-11-17","series":"EDP06","value":250}
{"date":"2022-11-17","series":"MJP01","value":79.01}
{"date":"2022-11-17","series":"MJP02","value":115}
{"date":"2022-11-17","series":"MJP03","value":100}
{"date":"2022-11-17","series":"MJP04","value":100}
{"date":"2022-11-17","series":"MJP05","value":100}
{"date":"2022-11-17","series":"MJP06","value":100}
{"date":"2022-11-18","series":"ALI01","value":2428}
{"date":"2022-11-18","series":"ALI02","value":2423.25}
{"date":"2022-11-18","series":"ALI03","value":2428.75}
{"date":"2022-11-18","series":"ALI04","value":2436.75}
{"date":"2022-11-18","series":"ALI05","value":2443}
{"date":"2022-11-18","series":"ALI06","value":2449.5}
{"date":"2022-11-18","series":"AUP01","value":434.84319}
{"date":"2022-11-18","series":"AUP02","value":451.9512}
{"date":"2022-11-18","series":"AUP03","value":485.0208}
{"date":"2022-11-18","series":"AUP04","value":485.0208}
{"date":"2022-11-18","series":"AUP05","value":485.0208}
{"date":"2022-11-18","series":"AUP06","value":482.81616}
{"date":"2022-11-18","series":"EDP01","value":257.59}
{"date":"2022-11-18","series":"EDP02","value":245}
{"date":"2022-11-18","series":"EDP03","value":240.56}
{"date":"2022-11-18","series":"EDP04","value":240.56}
{"date":"2022-11-18","series":"EDP05","value":240.56}
{"date":"2022-11-18","series":"EDP06","value":250}
{"date":"2022-11-18","series":"MJP01","value":78.8}
{"date":"2022-11-18","series":"MJP02","value":115}
{"date":"2022-11-18","series":"MJP03","value":100}
{"date":"2022-11-18","series":"MJP04","value":100}
{"date":"2022-11-18","series":"MJP05","value":100}
{"date":"2022-11-18","series":"MJP06","value":100}
{"date":"2022-11-21","series":"ALI01","value":2379.5}
{"date":"2022-11-21","series":"ALI02","value":2373.5}
{"date":"2022-11-21","series":"ALI03","value":2382}
{"date":"2022-11-21","series":"ALI04","value":2388.25}
{"date":"2022-11-21","series":"ALI05","value":2395.25}
{"date":"2022-11-21","series":"ALI06","value":2401}
{"date":"2022-11-21","series":"AUP01","value":434.95343}
{"date":"2022-11-21","series":"AUP02","value":447.54192}
{"date":"2022-11-21","series":"AUP03","value":485.0208}
{"date":"2022-11-21","series":"AUP04","value":485.0208}
{"date":"2022-11-21","series":"AUP05","value":485.0208}
{"date":"2022-11-21","series":"AUP06","value":482.81616}
{"date":"2022-11-21","series":"EDP01","value":256.97}
{"date":"2022-11-21","series":"EDP02","value":245}
{"date":"2022-11-21","series":"EDP03","value":240.56}
{"date":"2022-11-21","series":"EDP04","value":240.56}
{"date":"2022-11-21","series":"EDP05","value":240.56}
{"date":"2022-11-21","series":"EDP06","value":250}
{"date":"2022-11-21","series":"MJP01","value":78.69}
{"date":"2022-11-21","series":"MJP02","value":115}
{"date":"2022-11-21","series":"MJP03","value":100}
{"date":"2022-11-21","series":"MJP04","value":100}
{"date":"2022-11-21","series":"MJP05","value":100}
{"date":"2022-11-21","series":"MJP06","value":100}
{"date":"2022-11-22","series":"ALI01","value":2428.75}
{"date":"2022-11-22","series":"ALI02","value":2422.5}
{"date":"2022-11-22","series":"ALI03","value":2431}
{"date":"2022-11-22","series":"ALI04","value":2437.5}
{"date":"2022-11-22","series":"ALI05","value":2444.25}
{"date":"2022-11-22","series":"ALI06","value":2449.75}
{"date":"2022-11-22","series":"AUP01","value":435.06366}
{"date":"2022-11-22","series":"AUP02","value":447.54192}
{"date":"2022-11-22","series":"AUP03","value":485.0208}
{"date":"2022-11-22","series":"AUP04","value":485.0208}
{"date":"2022-11-22","series":"AUP05","value":485.0208}
{"date":"2022-11-22","series":"AUP06","value":482.81616}
{"date":"2022-11-22","series":"EDP01","value":255.44}
{"date":"2022-11-22","series":"EDP02","value":245}
{"date":"2022-11-22","series":"EDP03","value":240.56}
{"date":"2022-11-22","series":"EDP04","value":240.56}
{"date":"2022-11-22","series":"EDP05","value":240.56}
{"date":"2022-11-22","series":"EDP06","value":250}
{"date":"2022-11-22","series":"MJP01","value":78.62}
{"date":"2022-11-22","series":"MJP02","value":115}
{"date":"2022-11-22","series":"MJP03","value":100}
{"date":"2022-11-22","series":"MJP04","value":100}
{"date":"2022-11-22","series":"MJP05","value":100}
{"date":"2022-11-22","series":"MJP06","value":100}
{"date":"2022-11-23","series":"ALI01","value":2392}
{"date":"2022-11-23","series":"ALI02","value":2385}
{"date":"2022-11-23","series":"ALI03","value":2392.75}
{"date":"2022-11-23","series":"ALI04","value":2400.75}
{"date":"2022-11-23","series":"ALI05","value":2407.25}
{"date":"2022-11-23","series":"ALI06","value":2413.5}
{"date":"2022-11-23","series":"AUP01","value":435.17389}
{"date":"2022-11-23","series":"AUP02","value":447.54192}
{"date":"2022-11-23","series":"AUP03","value":485.0208}
{"date":"2022-11-23","series":"AUP04","value":485.0208}
{"date":"2022-11-23","series":"AUP05","value":485.0208}
{"date":"2022-11-23","series":"AUP06","value":500.45328}
{"date":"2022-11-23","series":"EDP01","value":255.1}
{"date":"2022-11-23","series":"EDP02","value":245}
{"date":"2022-11-23","series":"EDP03","value":268.18}
{"date":"2022-11-23","series":"EDP04","value":268.18}
{"date":"2022-11-23","series":"EDP05","value":268.18}
{"date":"2022-11-23","series":"EDP06","value":275}
{"date":"2022-11-23","series":"MJP01","value":78.61}
{"date":"2022-11-23","series":"MJP02","value":115}
{"date":"2022-11-23","series":"MJP03","value":100}
{"date":"2022-11-23","series":"MJP04","value":100}
{"date":"2022-11-23","series":"MJP05","value":100}
{"date":"2022-11-23","series":"MJP06","value":100}
{"date":"2022-11-25","series":"ALI01","value":2367.25}
{"date":"2022-11-25","series":"ALI02","value":2360}
{"date":"2022-11-25","series":"ALI03","value":2367.5}
{"date":"2022-11-25","series":"ALI04","value":2376}
{"date":"2022-11-25","series":"ALI05","value":2382.75}
{"date":"2022-11-25","series":"ALI06","value":2389.75}
{"date":"2022-11-25","series":"AUP01","value":435.39435}
{"date":"2022-11-25","series":"AUP02","value":447.54192}
{"date":"2022-11-25","series":"AUP03","value":496.044}
{"date":"2022-11-25","series":"AUP04","value":500.45328}
{"date":"2022-11-25","series":"AUP05","value":500.85012}
{"date":"2022-11-25","series":"AUP06","value":505.23735}
{"date":"2022-11-25","series":"EDP01","value":253.9}
{"date":"2022-11-25","series":"EDP02","value":245}
{"date":"2022-11-25","series":"EDP03","value":262.64}
{"date":"2022-11-25","series":"EDP04","value":262.64}
{"date":"2022-11-25","series":"EDP05","value":262.64}
{"date":"2022-11-25","series":"EDP06","value":264.24}
{"date":"2022-11-25","series":"MJP01","value":78.49}
{"date":"2022-11-25","series":"MJP02","value":115}
{"date":"2022-11-25","series":"MJP03","value":100}
{"date":"2022-11-25","series":"MJP04","value":100}
{"date":"2022-11-25","series":"MJP05","value":100}
{"date":"2022-11-25","series":"MJP06","value":100}
{"date":"2022-11-28","series":"ALI01","value":2362}
{"date":"2022-11-28","series":"ALI02","value":2353.75}
{"date":"2022-11-28","series":"ALI03","value":2362}
{"date":"2022-11-28","series":"ALI04","value":2370.75}
{"date":"2022-11-28","series":"ALI05","value":2378.5}
{"date":"2022-11-28","series":"ALI06","value":2386.25}
{"date":"2022-11-28","series":"AUP01","value":435.4164}
{"date":"2022-11-28","series":"AUP02","value":451.9512}
{"date":"2022-11-28","series":"AUP03","value":496.044}
{"date":"2022-11-28","series":"AUP04","value":500.45328}
{"date":"2022-11-28","series":"AUP05","value":500.85012}
{"date":"2022-11-28","series":"AUP06","value":505.23735}
{"date":"2022-11-28","series":"EDP01","value":253.77}
{"date":"2022-11-28","series":"EDP02","value":245}
{"date":"2022-11-28","series":"EDP03","value":255}
{"date":"2022-11-28","series":"EDP04","value":255}
{"date":"2022-11-28","series":"EDP05","value":255}
{"date":"2022-11-28","series":"EDP06","value":264.24}
{"date":"2022-11-28","series":"MJP01","value":78.4}
{"date":"2022-11-28","series":"MJP02","value":115}
{"date":"2022-11-28","series":"MJP03","value":100}
{"date":"2022-11-28","series":"MJP04","value":100}
{"date":"2022-11-28","series":"MJP05","value":100}
{"date":"2022-11-28","series":"MJP06","value":100}
{"date":"2022-11-29","series":"ALI01","value":2365.25}
{"date":"2022-11-29","series":"ALI02","value":2373.75}
{"date":"2022-11-29","series":"ALI03","value":2385}
{"date":"2022-11-29","series":"ALI04","value":2392.75}
{"date":"2022-11-29","series":"ALI05","value":2400.75}
{"date":"2022-11-29","series":"ALI06","value":2406.25}
{"date":"2022-11-29","series":"AUP01","value":435.4164}
{"date":"2022-11-29","series":"AUP02","value":451.9512}
{"date":"2022-11-29","series":"AUP03","value":485.0208}
{"date":"2022-11-29","series":"AUP04","value":496.044}
{"date":"2022-11-29","series":"AUP05","value":501.5556}
{"date":"2022-11-29","series":"AUP06","value":501.5556}
{"date":"2022-11-29","series":"EDP01","value":252.78}
{"date":"2022-11-29","series":"EDP02","value":245}
{"date":"2022-11-29","series":"EDP03","value":265.56}
{"date":"2022-11-29","series":"EDP04","value":265.56}
{"date":"2022-11-29","series":"EDP05","value":265.56}
{"date":"2022-11-29","series":"EDP06","value":270}
{"date":"2022-11-29","series":"MJP01","value":78.32}
{"date":"2022-11-29","series":"MJP02","value":115}
{"date":"2022-11-29","series":"MJP03","value":100}
{"date":"2022-11-29","series":"MJP04","value":100}
{"date":"2022-11-29","series":"MJP05","value":100}
{"date":"2022-11-29","series":"MJP06","value":100}
{"date":"2022-11-30","series":"ALI01","value":2460.5}
{"date":"2022-11-30","series":"ALI02","value":2469.75}
{"date":"2022-11-30","series":"ALI03","value":2480.25}
{"date":"2022-11-30","series":"ALI04","value":2487.75}
{"date":"2022-11-30","series":"ALI05","value":2496}
{"date":"2022-11-30","series":"ALI06","value":2499.5}
{"date":"2022-11-30","series":"AUP01","value":435.81324}
{"date":"2022-11-30","series":"AUP02","value":451.9512}
{"date":"2022-11-30","series":"AUP03","value":485.0208}
{"date":"2022-11-30","series":"AUP04","value":496.044}
{"date":"2022-11-30","series":"AUP05","value":501.5556}
{"date":"2022-11-30","series":"AUP06","value":507.0672}
{"date":"2022-11-30","series":"EDP01","value":252.78}
{"date":"2022-11-30","series":"EDP02","value":245}
{"date":"2022-11-30","series":"EDP03","value":265.56}
{"date":"2022-11-30","series":"EDP04","value":265.56}
{"date":"2022-11-30","series":"EDP05","value":265.56}
{"date":"2022-11-30","series":"EDP06","value":270}
{"date":"2022-11-30","series":"MJP01","value":78.25}
{"date":"2022-11-30","series":"MJP02","value":115}
{"date":"2022-11-30","series":"MJP03","value":100}
{"date":"2022-11-30","series":"MJP04","value":100}
{"date":"2022-11-30","series":"MJP05","value":100}
{"date":"2022-11-30","series":"MJP06","value":100}
{"date":"2022-12-01","series":"ALI01","value":2472.25}
{"date":"2022-12-01","series":"ALI02","value":2479}
{"date":"2022-12-01","series":"ALI03","value":2493}
{"date":"2022-12-01","series":"ALI04","value":2500.25}
{"date":"2022-12-01","series":"ALI05","value":2508.25}
{"date":"2022-12-01","series":"ALI06","value":2512.75}
{"date":"2022-12-01","series":"AUP01","value":450.34181}
{"date":"2022-12-01","series":"AUP02","value":496.044}
{"date":"2022-12-01","series":"AUP03","value":500.05644}
{"date":"2022-12-01","series":"AUP04","value":500.05644}
{"date":"2022-12-01","series":"AUP05","value":509.86709}
{"date":"2022-12-01","series":"AUP06","value":509.86709}
{"date":"2022-12-01","series":"EDP01","value":245}
{"date":"2022-12-01","series":"EDP02","value":265.56}
{"date":"2022-12-01","series":"EDP03","value":265.56}
{"date":"2022-12-01","series":"EDP04","value":265.56}
{"date":"2022-12-01","series":"EDP05","value":270}
{"date":"2022-12-01","series":"EDP06","value":270}
{"date":"2022-12-01","series":"MJP01","value":113.27}
{"date":"2022-12-01","series":"MJP02","value":100}
{"date":"2022-12-01","series":"MJP03","value":100}
{"date":"2022-12-01","series":"MJP04","value":100}
{"date":"2022-12-01","series":"MJP05","value":100}
{"date":"2022-12-01","series":"MJP06","value":100}
{"date":"2022-12-02","series":"ALI01","value":2535}
{"date":"2022-12-02","series":"ALI02","value":2541.75}
{"date":"2022-12-02","series":"ALI03","value":2556.5}
{"date":"2022-12-02","series":"ALI04","value":2563.75}
{"date":"2022-12-02","series":"ALI05","value":2571}
{"date":"2022-12-02","series":"ALI06","value":2574.5}
{"date":"2022-12-02","series":"AUP01","value":448.64424}
{"date":"2022-12-02","series":"AUP02","value":496.044}
{"date":"2022-12-02","series":"AUP03","value":499.35096}
{"date":"2022-12-02","series":"AUP04","value":499.35096}
{"date":"2022-12-02","series":"AUP05","value":509.86709}
{"date":"2022-12-02","series":"AUP06","value":509.86709}
{"date":"2022-12-02","series":"EDP01","value":245.28}
{"date":"2022-12-02","series":"EDP02","value":265.56}
{"date":"2022-12-02","series":"EDP03","value":275}
{"date":"2022-12-02","series":"EDP04","value":276.25}
{"date":"2022-12-02","series":"EDP05","value":276.25}
{"date":"2022-12-02","series":"EDP06","value":276.25}
{"date":"2022-12-02","series":"MJP01","value":109.97}
{"date":"2022-12-02","series":"MJP02","value":100}
{"date":"2022-12-02","series":"MJP03","value":100}
{"date":"2022-12-02","series":"MJP04","value":100}
{"date":"2022-12-02","series":"MJP05","value":100}
{"date":"2022-12-02","series":"MJP06","value":100}
{"date":"2022-12-05","series":"ALI01","value":2509}
{"date":"2022-12-05","series":"ALI02","value":2521.5}
{"date":"2022-12-05","series":"ALI03","value":2529}
{"date":"2022-12-05","series":"ALI04","value":2536}
{"date":"2022-12-05","series":"ALI05","value":2544.25}
{"date":"2022-12-05","series":"ALI06","value":2546.25}
{"date":"2022-12-05","series":"AUP01","value":447.93876}
{"date":"2022-12-05","series":"AUP02","value":496.044}
{"date":"2022-12-05","series":"AUP03","value":499.35096}
{"date":"2022-12-05","series":"AUP04","value":499.35096}
{"date":"2022-12-05","series":"AUP05","value":509.86709}
{"date":"2022-12-05","series":"AUP06","value":509.86709}
{"date":"2022-12-05","series":"EDP01","value":245.53}
{"date":"2022-12-05","series":"EDP02","value":275}
{"date":"2022-12-05","series":"EDP03","value":275}
{"date":"2022-12-05","series":"EDP04","value":275}
{"date":"2022-12-05","series":"EDP05","value":276.25}
{"date":"2022-12-05","series":"EDP06","value":276.25}
{"date":"2022-12-05","series":"MJP01","value":105.47}
{"date":"2022-12-05","series":"MJP02","value":100}
{"date":"2022-12-05","series":"MJP03","value":100}
{"date":"2022-12-05","series":"MJP04","value":100}
{"date":"2022-12-05","series":"MJP05","value":100}
{"date":"2022-12-05","series":"MJP06","value":100}
{"date":"2022-12-06","series":"ALI01","value":2503.5}
{"date":"2022-12-06","series":"ALI02","value":2512}
{"date":"2022-12-06","series":"ALI03","value":2520.5}
{"date":"2022-12-06","series":"ALI04","value":2528.25}
{"date":"2022-12-06","series":"ALI05","value":2536.25}
{"date":"2022-12-06","series":"ALI06","value":2539}
{"date":"2022-12-06","series":"AUP01","value":448.64424}
{"date":"2022-12-06","series":"AUP02","value":496.044}
{"date":"2022-12-06","series":"AUP03","value":502.04062}
{"date":"2022-12-06","series":"AUP04","value":503.27522}
{"date":"2022-12-06","series":"AUP05","value":506.69241}
{"date":"2022-12-06","series":"AUP06","value":507.0672}
{"date":"2022-12-06","series":"EDP01","value":245.97}
{"date":"2022-12-06","series":"EDP02","value":275}
{"date":"2022-12-06","series":"EDP03","value":275}
{"date":"2022-12-06","series":"EDP04","value":275}
{"date":"2022-12-06","series":"EDP05","value":276.25}
{"date":"2022-12-06","series":"EDP06","value":276.25}
{"date":"2022-12-06","series":"MJP01","value":100.29}
{"date":"2022-12-06","series":"MJP02","value":100}
{"date":"2022-12-06","series":"MJP03","value":100}
{"date":"2022-12-06","series":"MJP04","value":100}
{"date":"2022-12-06","series":"MJP05","value":100}
{"date":"2022-12-06","series":"MJP06","value":100}
{"date":"2022-12-07","series":"ALI01","value":2484.25}
{"date":"2022-12-07","series":"ALI02","value":2492.75}
{"date":"2022-12-07","series":"ALI03","value":2497.75}
{"date":"2022-12-07","series":"ALI04","value":2505.5}
{"date":"2022-12-07","series":"ALI05","value":2513.5}
{"date":"2022-12-07","series":"ALI06","value":2516}
{"date":"2022-12-07","series":"AUP01","value":447.23327}
{"date":"2022-12-07","series":"AUP02","value":501.5556}
{"date":"2022-12-07","series":"AUP03","value":501.5556}
{"date":"2022-12-07","series":"AUP04","value":501.5556}
{"date":"2022-12-07","series":"AUP05","value":506.69241}
{"date":"2022-12-07","series":"AUP06","value":507.0672}
{"date":"2022-12-07","series":"EDP01","value":246.31}
{"date":"2022-12-07","series":"EDP02","value":281.58}
{"date":"2022-12-07","series":"EDP03","value":281.58}
{"date":"2022-12-07","series":"EDP04","value":281.75}
{"date":"2022-12-07","series":"EDP05","value":283.14}
{"date":"2022-12-07","series":"EDP06","value":283.14}
{"date":"2022-12-07","series":"MJP01","value":95}
{"date":"2022-12-07","series":"MJP02","value":100}
{"date":"2022-12-07","series":"MJP03","value":100}
{"date":"2022-12-07","series":"MJP04","value":100}
{"date":"2022-12-07","series":"MJP05","value":100}
{"date":"2022-12-07","series":"MJP06","value":100}
{"date":"2022-12-08","series":"ALI01","value":2496.5}
{"date":"2022-12-08","series":"ALI02","value":2505}
{"date":"2022-12-08","series":"ALI03","value":2511.5}
{"date":"2022-12-08","series":"ALI04","value":2519.5}
{"date":"2022-12-08","series":"ALI05","value":2527}
{"date":"2022-12-08","series":"ALI06","value":2529.25}
{"date":"2022-12-08","series":"AUP01","value":445.80025}
{"date":"2022-12-08","series":"AUP02","value":501.5556}
{"date":"2022-12-08","series":"AUP03","value":507.0672}
{"date":"2022-12-08","series":"AUP04","value":507.0672}
{"date":"2022-12-08","series":"AUP05","value":507.0672}
{"date":"2022-12-08","series":"AUP06","value":507.0672}
{"date":"2022-12-08","series":"EDP01","value":246.57}
{"date":"2022-12-08","series":"EDP02","value":278.33}
{"date":"2022-12-08","series":"EDP03","value":278.33}
{"date":"2022-12-08","series":"EDP04","value":278.33}
{"date":"2022-12-08","series":"EDP05","value":280}
{"date":"2022-12-08","series":"EDP06","value":280}
{"date":"2022-12-08","series":"MJP01","value":90.09}
{"date":"2022-12-08","series":"MJP02","value":100}
{"date":"2022-12-08","series":"MJP03","value":100}
{"date":"2022-12-08","series":"MJP04","value":100}
{"date":"2022-12-08","series":"MJP05","value":100}
{"date":"2022-12-08","series":"MJP06","value":100}
{"date":"2022-12-09","series":"ALI01","value":2465.25}
{"date":"2022-12-09","series":"ALI02","value":2473.75}
{"date":"2022-12-09","series":"ALI03","value":2479.75}
{"date":"2022-12-09","series":"ALI04","value":2487.25}
{"date":"2022-12-09","series":"ALI05","value":2495.25}
{"date":"2022-12-09","series":"ALI06","value":2497}
{"date":"2022-12-09","series":"AUP01","value":444.47747}
{"date":"2022-12-09","series":"AUP02","value":501.5556}
{"date":"2022-12-09","series":"AUP03","value":501.5556}
{"date":"2022-12-09","series":"AUP04","value":507.0672}
{"date":"2022-12-09","series":"AUP05","value":507.0672}
{"date":"2022-12-09","series":"AUP06","value":507.0672}
{"date":"2022-12-09","series":"EDP01","value":247.16}
{"date":"2022-12-09","series":"EDP02","value":278.33}
{"date":"2022-12-09","series":"EDP03","value":278.33}
{"date":"2022-12-09","series":"EDP04","value":280}
{"date":"2022-12-09","series":"EDP05","value":280}
{"date":"2022-12-09","series":"EDP06","value":280}
{"date":"2022-12-09","series":"MJP01","value":85.93}
{"date":"2022-12-09","series":"MJP02","value":100}
{"date":"2022-12-09","series":"MJP03","value":100}
{"date":"2022-12-09","series":"MJP04","value":100}
{"date":"2022-12-09","series":"MJP05","value":100}
{"date":"2022-12-09","series":"MJP06","value":100}
{"date":"2022-12-12","series":"ALI01","value":2409.25}
{"date":"2022-12-12","series":"ALI02","value":2415.25}
{"date":"2022-12-12","series":"ALI03","value":2421.75}
{"date":"2022-12-12","series":"ALI04","value":2427.75}
{"date":"2022-12-12","series":"ALI05","value":2435}
{"date":"2022-12-12","series":"ALI06","value":2436.75}
{"date":"2022-12-12","series":"AUP01","value":443.3531}
{"date":"2022-12-12","series":"AUP02","value":498.97617}
{"date":"2022-12-12","series":"AUP03","value":498.97617}
{"date":"2022-12-12","series":"AUP04","value":502.34927}
{"date":"2022-12-12","series":"AUP05","value":503.82638}
{"date":"2022-12-12","series":"AUP06","value":503.82638}
{"date":"2022-12-12","series":"EDP01","value":247.55}
{"date":"2022-12-12","series":"EDP02","value":275}
{"date":"2022-12-12","series":"EDP03","value":275}
{"date":"2022-12-12","series":"EDP04","value":275}
{"date":"2022-12-12","series":"EDP05","value":290}
{"date":"2022-12-12","series":"EDP06","value":290}
{"date":"2022-12-12","series":"MJP01","value":82.68}
{"date":"2022-12-12","series":"MJP02","value":100}
{"date":"2022-12-12","series":"MJP03","value":100}
{"date":"2022-12-12","series":"MJP04","value":100}
{"date":"2022-12-12","series":"MJP05","value":100}
{"date":"2022-12-12","series":"MJP06","value":100}
{"date":"2022-12-13","series":"ALI01","value":2458.25}
{"date":"2022-12-13","series":"ALI02","value":2464.25}
{"date":"2022-12-13","series":"ALI03","value":2471.25}
{"date":"2022-12-13","series":"ALI04","value":2477.75}
{"date":"2022-12-13","series":"ALI05","value":2482}
{"date":"2022-12-13","series":"ALI06","value":2486.25}
{"date":"2022-12-13","series":"AUP01","value":442.47125}
{"date":"2022-12-13","series":"AUP02","value":499.35096}
{"date":"2022-12-13","series":"AUP03","value":496.044}
{"date":"2022-12-13","series":"AUP04","value":497.52111}
{"date":"2022-12-13","series":"AUP05","value":512.5788}
{"date":"2022-12-13","series":"AUP06","value":512.5788}
{"date":"2022-12-13","series":"EDP01","value":248.08}
{"date":"2022-12-13","series":"EDP02","value":275}
{"date":"2022-12-13","series":"EDP03","value":275}
{"date":"2022-12-13","series":"EDP04","value":275}
{"date":"2022-12-13","series":"EDP05","value":290}
{"date":"2022-12-13","series":"EDP06","value":290}
{"date":"2022-12-13","series":"MJP01","value":80.27}
{"date":"2022-12-13","series":"MJP02","value":100}
{"date":"2022-12-13","series":"MJP03","value":100}
{"date":"2022-12-13","series":"MJP04","value":100}
{"date":"2022-12-13","series":"MJP05","value":100}
{"date":"2022-12-13","series":"MJP06","value":100}
{"date":"2022-12-14","series":"ALI01","value":2431}
{"date":"2022-12-14","series":"ALI02","value":2436}
{"date":"2022-12-14","series":"ALI03","value":2442.5}
{"date":"2022-12-14","series":"ALI04","value":2449.25}
{"date":"2022-12-14","series":"ALI05","value":2453.25}
{"date":"2022-12-14","series":"ALI06","value":2457.75}
{"date":"2022-12-14","series":"AUP01","value":441.8319}
{"date":"2022-12-14","series":"AUP02","value":500.56351}
{"date":"2022-12-14","series":"AUP03","value":499.43915}
{"date":"2022-12-14","series":"AUP04","value":501.5556}
{"date":"2022-12-14","series":"AUP05","value":515.09209}
{"date":"2022-12-14","series":"AUP06","value":514.29842}
{"date":"2022-12-14","series":"EDP01","value":248.38}
{"date":"2022-12-14","series":"EDP02","value":275}
{"date":"2022-12-14","series":"EDP03","value":275}
{"date":"2022-12-14","series":"EDP04","value":275}
{"date":"2022-12-14","series":"EDP05","value":290}
{"date":"2022-12-14","series":"EDP06","value":290}
{"date":"2022-12-14","series":"MJP01","value":78.6}
{"date":"2022-12-14","series":"MJP02","value":100}
{"date":"2022-12-14","series":"MJP03","value":100}
{"date":"2022-12-14","series":"MJP04","value":100}
{"date":"2022-12-14","series":"MJP05","value":100}
{"date":"2022-12-14","series":"MJP06","value":100}
{"date":"2022-12-15","series":"ALI01","value":2383}
{"date":"2022-12-15","series":"ALI02","value":2388}
{"date":"2022-12-15","series":"ALI03","value":2394}
{"date":"2022-12-15","series":"ALI04","value":2400.25}
{"date":"2022-12-15","series":"ALI05","value":2406}
{"date":"2022-12-15","series":"ALI06","value":2412.25}
{"date":"2022-12-15","series":"AUP01","value":441.41302}
{"date":"2022-12-15","series":"AUP02","value":499.72575}
{"date":"2022-12-15","series":"AUP03","value":499.43915}
{"date":"2022-12-15","series":"AUP04","value":501.5556}
{"date":"2022-12-15","series":"AUP05","value":515.09209}
{"date":"2022-12-15","series":"AUP06","value":514.29842}
{"date":"2022-12-15","series":"EDP01","value":248.54}
{"date":"2022-12-15","series":"EDP02","value":275}
{"date":"2022-12-15","series":"EDP03","value":275}
{"date":"2022-12-15","series":"EDP04","value":275}
{"date":"2022-12-15","series":"EDP05","value":290}
{"date":"2022-12-15","series":"EDP06","value":290}
{"date":"2022-12-15","series":"MJP01","value":77.53}
{"date":"2022-12-15","series":"MJP02","value":100}
{"date":"2022-12-15","series":"MJP03","value":100}
{"date":"2022-12-15","series":"MJP04","value":100}
{"date":"2022-12-15","series":"MJP05","value":100}
{"date":"2022-12-15","series":"MJP06","value":100}
{"date":"2022-12-16","series":"ALI01","value":2388.5}
{"date":"2022-12-16","series":"ALI02","value":2387.5}
{"date":"2022-12-16","series":"ALI03","value":2390.25}
{"date":"2022-12-16","series":"ALI04","value":2396.75}
{"date":"2022-12-16","series":"ALI05","value":2404}
{"date":"2022-12-16","series":"ALI06","value":2411}
{"date":"2022-12-16","series":"AUP01","value":441.17051}
{"date":"2022-12-16","series":"AUP02","value":493.83936}
{"date":"2022-12-16","series":"AUP03","value":499.99031}
{"date":"2022-12-16","series":"AUP04","value":501.5556}
{"date":"2022-12-16","series":"AUP05","value":515.09209}
{"date":"2022-12-16","series":"AUP06","value":514.29842}
{"date":"2022-12-16","series":"EDP01","value":249.35}
{"date":"2022-12-16","series":"EDP02","value":284.4}
{"date":"2022-12-16","series":"EDP03","value":280.79}
{"date":"2022-12-16","series":"EDP04","value":280.05}
{"date":"2022-12-16","series":"EDP05","value":288.91}
{"date":"2022-12-16","series":"EDP06","value":288.91}
{"date":"2022-12-16","series":"MJP01","value":76.88}
{"date":"2022-12-16","series":"MJP02","value":100}
{"date":"2022-12-16","series":"MJP03","value":100}
{"date":"2022-12-16","series":"MJP04","value":100}
{"date":"2022-12-16","series":"MJP05","value":100}
{"date":"2022-12-16","series":"MJP06","value":100}
{"date":"2022-12-19","series":"ALI01","value":2364.25}
{"date":"2022-12-19","series":"ALI02","value":2363}
{"date":"2022-12-19","series":"ALI03","value":2368}
{"date":"2022-12-19","series":"ALI04","value":2374.5}
{"date":"2022-12-19","series":"ALI05","value":2382}
{"date":"2022-12-19","series":"ALI06","value":2389}
{"date":"2022-12-19","series":"AUP01","value":441.03823}
{"date":"2022-12-19","series":"AUP02","value":493.72913}
{"date":"2022-12-19","series":"AUP03","value":499.99031}
{"date":"2022-12-19","series":"AUP04","value":501.5556}
{"date":"2022-12-19","series":"AUP05","value":515.09209}
{"date":"2022-12-19","series":"AUP06","value":514.29842}
{"date":"2022-12-19","series":"EDP01","value":249.71}
{"date":"2022-12-19","series":"EDP02","value":280}
{"date":"2022-12-19","series":"EDP03","value":280}
{"date":"2022-12-19","series":"EDP04","value":280}
{"date":"2022-12-19","series":"EDP05","value":280}
{"date":"2022-12-19","series":"EDP06","value":280}
{"date":"2022-12-19","series":"MJP01","value":76.5}
{"date":"2022-12-19","series":"MJP02","value":100}
{"date":"2022-12-19","series":"MJP03","value":100}
{"date":"2022-12-19","series":"MJP04","value":100}
{"date":"2022-12-19","series":"MJP05","value":100}
{"date":"2022-12-19","series":"MJP06","value":100}
{"date":"2022-12-20","series":"ALI01","value":2377}
{"date":"2022-12-20","series":"ALI02","value":2375.75}
{"date":"2022-12-20","series":"ALI03","value":2378.75}
{"date":"2022-12-20","series":"ALI04","value":2385}
{"date":"2022-12-20","series":"ALI05","value":2392.75}
{"date":"2022-12-20","series":"ALI06","value":2399.5}
{"date":"2022-12-20","series":"AUP01","value":440.97209}
{"date":"2022-12-20","series":"AUP02","value":495.49284}
{"date":"2022-12-20","series":"AUP03","value":506.33967}
{"date":"2022-12-20","series":"AUP04","value":512.5788}
{"date":"2022-12-20","series":"AUP05","value":523.91065}
{"date":"2022-12-20","series":"AUP06","value":523.91065}
{"date":"2022-12-20","series":"EDP01","value":250.46}
{"date":"2022-12-20","series":"EDP02","value":280}
{"date":"2022-12-20","series":"EDP03","value":278.13}
{"date":"2022-12-20","series":"EDP04","value":278.13}
{"date":"2022-12-20","series":"EDP05","value":278.13}
{"date":"2022-12-20","series":"EDP06","value":280}
{"date":"2022-12-20","series":"MJP01","value":76.27}
{"date":"2022-12-20","series":"MJP02","value":100}
{"date":"2022-12-20","series":"MJP03","value":100}
{"date":"2022-12-20","series":"MJP04","value":100}
{"date":"2022-12-20","series":"MJP05","value":100}
{"date":"2022-12-20","series":"MJP06","value":100}
{"date":"2022-12-21","series":"ALI01","value":2402}
{"date":"2022-12-21","series":"ALI02","value":2400.75}
{"date":"2022-12-21","series":"ALI03","value":2400.75}
{"date":"2022-12-21","series":"ALI04","value":2404.5}
{"date":"2022-12-21","series":"ALI05","value":2411}
{"date":"2022-12-21","series":"ALI06","value":2419.25}
{"date":"2022-12-21","series":"AUP01","value":440.95005}
{"date":"2022-12-21","series":"AUP02","value":491.39221}
{"date":"2022-12-21","series":"AUP03","value":503.56182}
{"date":"2022-12-21","series":"AUP04","value":523.602}
{"date":"2022-12-21","series":"AUP05","value":523.91065}
{"date":"2022-12-21","series":"AUP06","value":523.91065}
{"date":"2022-12-21","series":"EDP01","value":250.71}
{"date":"2022-12-21","series":"EDP02","value":280}
{"date":"2022-12-21","series":"EDP03","value":280}
{"date":"2022-12-21","series":"EDP04","value":284}
{"date":"2022-12-21","series":"EDP05","value":280}
{"date":"2022-12-21","series":"EDP06","value":280}
{"date":"2022-12-21","series":"MJP01","value":76.13}
{"date":"2022-12-21","series":"MJP02","value":100}
{"date":"2022-12-21","series":"MJP03","value":100}
{"date":"2022-12-21","series":"MJP04","value":100}
{"date":"2022-12-21","series":"MJP05","value":100}
{"date":"2022-12-21","series":"MJP06","value":100}
{"date":"2022-12-22","series":"ALI01","value":2421.5}
{"date":"2022-12-22","series":"ALI02","value":2420.25}
{"date":"2022-12-22","series":"ALI03","value":2419}
{"date":"2022-12-22","series":"ALI04","value":2419.75}
{"date":"2022-12-22","series":"ALI05","value":2426.25}
{"date":"2022-12-22","series":"ALI06","value":2434.75}
{"date":"2022-12-22","series":"AUP01","value":440.928}
{"date":"2022-12-22","series":"AUP02","value":485.0208}
{"date":"2022-12-22","series":"AUP03","value":503.56182}
{"date":"2022-12-22","series":"AUP04","value":523.602}
{"date":"2022-12-22","series":"AUP05","value":523.91065}
{"date":"2022-12-22","series":"AUP06","value":523.91065}
{"date":"2022-12-22","series":"EDP01","value":250.79}
{"date":"2022-12-22","series":"EDP02","value":280}
{"date":"2022-12-22","series":"EDP03","value":280}
{"date":"2022-12-22","series":"EDP04","value":284}
{"date":"2022-12-22","series":"EDP05","value":280}
{"date":"2022-12-22","series":"EDP06","value":280}
{"date":"2022-12-22","series":"MJP01","value":76.04}
{"date":"2022-12-22","series":"MJP02","value":100}
{"date":"2022-12-22","series":"MJP03","value":100}
{"date":"2022-12-22","series":"MJP04","value":100}
{"date":"2022-12-22","series":"MJP05","value":100}
{"date":"2022-12-22","series":"MJP06","value":100}
{"date":"2022-12-23","series":"ALI01","value":2413.5}
{"date":"2022-12-23","series":"ALI02","value":2412.25}
{"date":"2022-12-23","series":"ALI03","value":2409.75}
{"date":"2022-12-23","series":"ALI04","value":2411}
{"date":"2022-12-23","series":"ALI05","value":2415.75}
{"date":"2022-12-23","series":"ALI06","value":2424.75}
{"date":"2022-12-23","series":"AUP01","value":442.33897}
{"date":"2022-12-23","series":"AUP02","value":496.044}
{"date":"2022-12-23","series":"AUP03","value":503.56182}
{"date":"2022-12-23","series":"AUP04","value":523.602}
{"date":"2022-12-23","series":"AUP05","value":540.1368}
{"date":"2022-12-23","series":"AUP06","value":540.1368}
{"date":"2022-12-23","series":"EDP01","value":251.84}
{"date":"2022-12-23","series":"EDP02","value":290}
{"date":"2022-12-23","series":"EDP03","value":295}
{"date":"2022-12-23","series":"EDP04","value":295}
{"date":"2022-12-23","series":"EDP05","value":295}
{"date":"2022-12-23","series":"EDP06","value":295}
{"date":"2022-12-23","series":"MJP01","value":75.96}
{"date":"2022-12-23","series":"MJP02","value":100}
{"date":"2022-12-23","series":"MJP03","value":100}
{"date":"2022-12-23","series":"MJP04","value":100}
{"date":"2022-12-23","series":"MJP05","value":100}
{"date":"2022-12-23","series":"MJP06","value":100}
{"date":"2022-12-27","series":"ALI01","value":2411.25}
{"date":"2022-12-27","series":"ALI02","value":2410}
{"date":"2022-12-27","series":"ALI03","value":2408.75}
{"date":"2022-12-27","series":"ALI04","value":2411}
{"date":"2022-12-27","series":"ALI05","value":2414.5}
{"date":"2022-12-27","series":"ALI06","value":2419.5}
{"date":"2022-12-27","series":"AUP01","value":442.66967}
{"date":"2022-12-27","series":"AUP02","value":496.044}
{"date":"2022-12-27","series":"AUP03","value":503.56182}
{"date":"2022-12-27","series":"AUP04","value":523.602}
{"date":"2022-12-27","series":"AUP05","value":540.1368}
{"date":"2022-12-27","series":"AUP06","value":540.1368}
{"date":"2022-12-27","series":"EDP01","value":252.08}
{"date":"2022-12-27","series":"EDP02","value":290}
{"date":"2022-12-27","series":"EDP03","value":295}
{"date":"2022-12-27","series":"EDP04","value":295}
{"date":"2022-12-27","series":"EDP05","value":295}
{"date":"2022-12-27","series":"EDP06","value":295}
{"date":"2022-12-27","series":"MJP01","value":75.94}
{"date":"2022-12-27","series":"MJP02","value":100}
{"date":"2022-12-27","series":"MJP03","value":100}
{"date":"2022-12-27","series":"MJP04","value":100}
{"date":"2022-12-27","series":"MJP05","value":100}
{"date":"2022-12-27","series":"MJP06","value":100}
{"date":"2022-12-28","series":"ALI01","value":2396}
{"date":"2022-12-28","series":"ALI02","value":2394.75}
{"date":"2022-12-28","series":"ALI03","value":2393.5}
{"date":"2022-12-28","series":"ALI04","value":2396}
{"date":"2022-12-28","series":"ALI05","value":2400.25}
{"date":"2022-12-28","series":"ALI06","value":2405.25}
{"date":"2022-12-28","series":"AUP01","value":442.7358}
{"date":"2022-12-28","series":"AUP02","value":540.1368}
{"date":"2022-12-28","series":"AUP03","value":529.1136}
{"date":"2022-12-28","series":"AUP04","value":540.1368}
{"date":"2022-12-28","series":"AUP05","value":540.1368}
{"date":"2022-12-28","series":"AUP06","value":540.1368}
{"date":"2022-12-28","series":"EDP01","value":253.01}
{"date":"2022-12-28","series":"EDP02","value":292}
{"date":"2022-12-28","series":"EDP03","value":296.25}
{"date":"2022-12-28","series":"EDP04","value":296.25}
{"date":"2022-12-28","series":"EDP05","value":296.25}
{"date":"2022-12-28","series":"EDP06","value":296.25}
{"date":"2022-12-28","series":"MJP01","value":75.89}
{"date":"2022-12-28","series":"MJP02","value":100}
{"date":"2022-12-28","series":"MJP03","value":100}
{"date":"2022-12-28","series":"MJP04","value":100}
{"date":"2022-12-28","series":"MJP05","value":100}
{"date":"2022-12-28","series":"MJP06","value":100}
{"date":"2022-12-29","series":"ALI01","value":2426.5}
{"date":"2022-12-29","series":"ALI02","value":2421.5}
{"date":"2022-12-29","series":"ALI03","value":2422.25}
{"date":"2022-12-29","series":"ALI04","value":2426.5}
{"date":"2022-12-29","series":"ALI05","value":2429}
{"date":"2022-12-29","series":"ALI06","value":2434}
{"date":"2022-12-29","series":"AUP01","value":443.86017}
{"date":"2022-12-29","series":"AUP02","value":518.0904}
{"date":"2022-12-29","series":"AUP03","value":529.1136}
{"date":"2022-12-29","series":"AUP04","value":529.1136}
{"date":"2022-12-29","series":"AUP05","value":540.1368}
{"date":"2022-12-29","series":"AUP06","value":540.1368}
{"date":"2022-12-29","series":"EDP01","value":253.11}
{"date":"2022-12-29","series":"EDP02","value":285}
{"date":"2022-12-29","series":"EDP03","value":285}
{"date":"2022-12-29","series":"EDP04","value":285}
{"date":"2022-12-29","series":"EDP05","value":285}
{"date":"2022-12-29","series":"EDP06","value":285}
{"date":"2022-12-29","series":"MJP01","value":75.84}
{"date":"2022-12-29","series":"MJP02","value":100}
{"date":"2022-12-29","series":"MJP03","value":100}
{"date":"2022-12-29","series":"MJP04","value":100}
{"date":"2022-12-29","series":"MJP05","value":100}
{"date":"2022-12-29","series":"MJP06","value":100}
{"date":"2022-12-30","series":"ALI01","value":2410.25}
{"date":"2022-12-30","series":"ALI02","value":2409.75}
{"date":"2022-12-30","series":"ALI03","value":2403.25}
{"date":"2022-12-30","series":"ALI04","value":2406.25}
{"date":"2022-12-30","series":"ALI05","value":2411}
{"date":"2022-12-30","series":"ALI06","value":2414.5}
{"date":"2022-12-30","series":"AUP01","value":448.15922}
{"date":"2022-12-30","series":"AUP02","value":507.0672}
{"date":"2022-12-30","series":"AUP03","value":529.1136}
{"date":"2022-12-30","series":"AUP04","value":529.1136}
{"date":"2022-12-30","series":"AUP05","value":551.16}
{"date":"2022-12-30","series":"AUP06","value":540.1368}
{"date":"2022-12-30","series":"EDP01","value":253.89}
{"date":"2022-12-30","series":"EDP02","value":283.33}
{"date":"2022-12-30","series":"EDP03","value":283.33}
{"date":"2022-12-30","series":"EDP04","value":283.33}
{"date":"2022-12-30","series":"EDP05","value":283.33}
{"date":"2022-12-30","series":"EDP06","value":283.33}
{"date":"2022-12-30","series":"MJP01","value":75.8}
{"date":"2022-12-30","series":"MJP02","value":100}
{"date":"2022-12-30","series":"MJP03","value":100}
{"date":"2022-12-30","series":"MJP04","value":100}
{"date":"2022-12-30","series":"MJP05","value":100}
{"date":"2022-12-30","series":"MJP06","value":100}
{"date":"2023-01-03","series":"ALI01","value":2325.25}
{"date":"2023-01-03","series":"ALI02","value":2331.25}
{"date":"2023-01-03","series":"ALI03","value":2330.75}
{"date":"2023-01-03","series":"ALI04","value":2334.75}
{"date":"2023-01-03","series":"ALI05","value":2342.75}
{"date":"2023-01-03","series":"ALI06","value":2348.25}
{"date":"2023-01-03","series":"AUP01","value":528.89314}
{"date":"2023-01-03","series":"AUP02","value":569.26009}
{"date":"2023-01-03","series":"AUP03","value":589.7412}
{"date":"2023-01-03","series":"AUP04","value":589.7412}
{"date":"2023-01-03","series":"AUP05","value":589.7412}
{"date":"2023-01-03","series":"AUP06","value":589.7412}
{"date":"2023-01-03","series":"EDP01","value":281.02}
{"date":"2023-01-03","series":"EDP02","value":290}
{"date":"2023-01-03","series":"EDP03","value":290}
{"date":"2023-01-03","series":"EDP04","value":290}
{"date":"2023-01-03","series":"EDP05","value":290}
{"date":"2023-01-03","series":"EDP06","value":290}
{"date":"2023-01-03","series":"MJP01","value":98.86}
{"date":"2023-01-03","series":"MJP02","value":100}
{"date":"2023-01-03","series":"MJP03","value":100}
{"date":"2023-01-03","series":"MJP04","value":100}
{"date":"2023-01-03","series":"MJP05","value":100}
{"date":"2023-01-03","series":"MJP06","value":100}
{"date":"2023-01-04","series":"ALI01","value":2270}
{"date":"2023-01-04","series":"ALI02","value":2283.5}
{"date":"2023-01-04","series":"ALI03","value":2285.25}
{"date":"2023-01-04","series":"ALI04","value":2290.75}
{"date":"2023-01-04","series":"ALI05","value":2297.25}
{"date":"2023-01-04","series":"ALI06","value":2302.5}
{"date":"2023-01-04","series":"AUP01","value":566.08541}
{"date":"2023-01-04","series":"AUP02","value":564.87286}
{"date":"2023-01-04","series":"AUP03","value":573.29459}
{"date":"2023-01-04","series":"AUP04","value":573.33868}
{"date":"2023-01-04","series":"AUP05","value":573.2064}
{"date":"2023-01-04","series":"AUP06","value":573.2064}
{"date":"2023-01-04","series":"EDP01","value":278.96}
{"date":"2023-01-04","series":"EDP02","value":290}
{"date":"2023-01-04","series":"EDP03","value":290}
{"date":"2023-01-04","series":"EDP04","value":290}
{"date":"2023-01-04","series":"EDP05","value":290}
{"date":"2023-01-04","series":"EDP06","value":290}
{"date":"2023-01-04","series":"MJP01","value":96.59}
{"date":"2023-01-04","series":"MJP02","value":100}
{"date":"2023-01-04","series":"MJP03","value":100}
{"date":"2023-01-04","series":"MJP04","value":100}
{"date":"2023-01-04","series":"MJP05","value":100}
{"date":"2023-01-04","series":"MJP06","value":100}
{"date":"2023-01-05","series":"ALI01","value":2262.75}
{"date":"2023-01-05","series":"ALI02","value":2275.25}
{"date":"2023-01-05","series":"ALI03","value":2279.5}
{"date":"2023-01-05","series":"ALI04","value":2284.5}
{"date":"2023-01-05","series":"ALI05","value":2291}
{"date":"2023-01-05","series":"ALI06","value":2296.5}
{"date":"2023-01-05","series":"AUP01","value":561.10293}
{"date":"2023-01-05","series":"AUP02","value":557.17867}
{"date":"2023-01-05","series":"AUP03","value":584.2296}
{"date":"2023-01-05","series":"AUP04","value":584.2296}
{"date":"2023-01-05","series":"AUP05","value":584.2296}
{"date":"2023-01-05","series":"AUP06","value":584.2296}
{"date":"2023-01-05","series":"EDP01","value":277.13}
{"date":"2023-01-05","series":"EDP02","value":290}
{"date":"2023-01-05","series":"EDP03","value":290}
{"date":"2023-01-05","series":"EDP04","value":290}
{"date":"2023-01-05","series":"EDP05","value":290}
{"date":"2023-01-05","series":"EDP06","value":290}
{"date":"2023-01-05","series":"MJP01","value":93.51}
{"date":"2023-01-05","series":"MJP02","value":100}
{"date":"2023-01-05","series":"MJP03","value":100}
{"date":"2023-01-05","series":"MJP04","value":100}
{"date":"2023-01-05","series":"MJP05","value":100}
{"date":"2023-01-05","series":"MJP06","value":100}
{"date":"2023-01-06","series":"ALI01","value":2285.25}
{"date":"2023-01-06","series":"ALI02","value":2297.75}
{"date":"2023-01-06","series":"ALI03","value":2308.5}
{"date":"2023-01-06","series":"ALI04","value":2314.5}
{"date":"2023-01-06","series":"ALI05","value":2321}
{"date":"2023-01-06","series":"ALI06","value":2325.25}
{"date":"2023-01-06","series":"AUP01","value":555.63542}
{"date":"2023-01-06","series":"AUP02","value":584.2296}
{"date":"2023-01-06","series":"AUP03","value":584.2296}
{"date":"2023-01-06","series":"AUP04","value":564.18942}
{"date":"2023-01-06","series":"AUP05","value":578.718}
{"date":"2023-01-06","series":"AUP06","value":562.1832}
{"date":"2023-01-06","series":"EDP01","value":300}
{"date":"2023-01-06","series":"EDP02","value":304.24}
{"date":"2023-01-06","series":"EDP03","value":304.24}
{"date":"2023-01-06","series":"EDP04","value":304.24}
{"date":"2023-01-06","series":"EDP05","value":304.24}
{"date":"2023-01-06","series":"EDP06","value":304.24}
{"date":"2023-01-06","series":"MJP01","value":89.98}
{"date":"2023-01-06","series":"MJP02","value":100}
{"date":"2023-01-06","series":"MJP03","value":100}
{"date":"2023-01-06","series":"MJP04","value":100}
{"date":"2023-01-06","series":"MJP05","value":100}
{"date":"2023-01-06","series":"MJP06","value":100}
{"date":"2023-01-09","series":"ALI01","value":2443.25}
{"date":"2023-01-09","series":"ALI02","value":2455.75}
{"date":"2023-01-09","series":"ALI03","value":2464.75}
{"date":"2023-01-09","series":"ALI04","value":2470.75}
{"date":"2023-01-09","series":"ALI05","value":2476.25}
{"date":"2023-01-09","series":"ALI06","value":2482.5}
{"date":"2023-01-09","series":"AUP01","value":609.58296}
{"date":"2023-01-09","series":"AUP02","value":598.11883}
{"date":"2023-01-09","series":"AUP03","value":599.35343}
{"date":"2023-01-09","series":"AUP04","value":598.42748}
{"date":"2023-01-09","series":"AUP05","value":598.42748}
{"date":"2023-01-09","series":"AUP06","value":598.42748}
{"date":"2023-01-09","series":"EDP01","value":291.67}
{"date":"2023-01-09","series":"EDP02","value":304.24}
{"date":"2023-01-09","series":"EDP03","value":304.24}
{"date":"2023-01-09","series":"EDP04","value":307.5}
{"date":"2023-01-09","series":"EDP05","value":307.5}
{"date":"2023-01-09","series":"EDP06","value":307.5}
{"date":"2023-01-09","series":"MJP01","value":86.41}
{"date":"2023-01-09","series":"MJP02","value":100}
{"date":"2023-01-09","series":"MJP03","value":100}
{"date":"2023-01-09","series":"MJP04","value":100}
{"date":"2023-01-09","series":"MJP05","value":100}
{"date":"2023-01-09","series":"MJP06","value":100}
{"date":"2023-01-10","series":"ALI01","value":2465}
{"date":"2023-01-10","series":"ALI02","value":2477.5}
{"date":"2023-01-10","series":"ALI03","value":2487.25}
{"date":"2023-01-10","series":"ALI04","value":2493.25}
{"date":"2023-01-10","series":"ALI05","value":2499.25}
{"date":"2023-01-10","series":"ALI06","value":2505}
{"date":"2023-01-10","series":"AUP01","value":549.13173}
{"date":"2023-01-10","series":"AUP02","value":606.276}
{"date":"2023-01-10","series":"AUP03","value":602.92495}
{"date":"2023-01-10","series":"AUP04","value":617.2992}
{"date":"2023-01-10","series":"AUP05","value":617.2992}
{"date":"2023-01-10","series":"AUP06","value":617.2992}
{"date":"2023-01-10","series":"EDP01","value":282.78}
{"date":"2023-01-10","series":"EDP02","value":304.24}
{"date":"2023-01-10","series":"EDP03","value":304.24}
{"date":"2023-01-10","series":"EDP04","value":307.5}
{"date":"2023-01-10","series":"EDP05","value":307.5}
{"date":"2023-01-10","series":"EDP06","value":307.5}
{"date":"2023-01-10","series":"MJP01","value":83.15}
{"date":"2023-01-10","series":"MJP02","value":100}
{"date":"2023-01-10","series":"MJP03","value":100}
{"date":"2023-01-10","series":"MJP04","value":100}
{"date":"2023-01-10","series":"MJP05","value":100}
{"date":"2023-01-10","series":"MJP06","value":100}
{"date":"2023-01-11","series":"ALI01","value":2506.25}
{"date":"2023-01-11","series":"ALI02","value":2518.75}
{"date":"2023-01-11","series":"ALI03","value":2528}
{"date":"2023-01-11","series":"ALI04","value":2534.25}
{"date":"2023-01-11","series":"ALI05","value":2540}
{"date":"2023-01-11","series":"ALI06","value":2545.75}
{"date":"2023-01-11","series":"AUP01","value":551.62297}
{"date":"2023-01-11","series":"AUP02","value":616.50553}
{"date":"2023-01-11","series":"AUP03","value":608.85543}
{"date":"2023-01-11","series":"AUP04","value":613.26471}
{"date":"2023-01-11","series":"AUP05","value":613.26471}
{"date":"2023-01-11","series":"AUP06","value":613.26471}
{"date":"2023-01-11","series":"EDP01","value":276.85}
{"date":"2023-01-11","series":"EDP02","value":310}
{"date":"2023-01-11","series":"EDP03","value":310}
{"date":"2023-01-11","series":"EDP04","value":310}
{"date":"2023-01-11","series":"EDP05","value":310}
{"date":"2023-01-11","series":"EDP06","value":310}
{"date":"2023-01-11","series":"MJP01","value":80.43}
{"date":"2023-01-11","series":"MJP02","value":100}
{"date":"2023-01-11","series":"MJP03","value":100}
{"date":"2023-01-11","series":"MJP04","value":100}
{"date":"2023-01-11","series":"MJP05","value":100}
{"date":"2023-01-11","series":"MJP06","value":100}
{"date":"2023-01-12","series":"ALI01","value":2551}
{"date":"2023-01-12","series":"ALI02","value":2563.5}
{"date":"2023-01-12","series":"ALI03","value":2572.25}
{"date":"2023-01-12","series":"ALI04","value":2578.5}
{"date":"2023-01-12","series":"ALI05","value":2584}
{"date":"2023-01-12","series":"ALI06","value":2590}
{"date":"2023-01-12","series":"AUP01","value":549.48447}
{"date":"2023-01-12","series":"AUP02","value":606.276}
{"date":"2023-01-12","series":"AUP03","value":617.2992}
{"date":"2023-01-12","series":"AUP04","value":616.54962}
{"date":"2023-01-12","series":"AUP05","value":613.26471}
{"date":"2023-01-12","series":"AUP06","value":613.26471}
{"date":"2023-01-12","series":"EDP01","value":272.9}
{"date":"2023-01-12","series":"EDP02","value":310}
{"date":"2023-01-12","series":"EDP03","value":310}
{"date":"2023-01-12","series":"EDP04","value":310}
{"date":"2023-01-12","series":"EDP05","value":310}
{"date":"2023-01-12","series":"EDP06","value":310}
{"date":"2023-01-12","series":"MJP01","value":78.36}
{"date":"2023-01-12","series":"MJP02","value":100}
{"date":"2023-01-12","series":"MJP03","value":100}
{"date":"2023-01-12","series":"MJP04","value":100}
{"date":"2023-01-12","series":"MJP05","value":100}
{"date":"2023-01-12","series":"MJP06","value":100}
{"date":"2023-01-13","series":"ALI01","value":2602}
{"date":"2023-01-13","series":"ALI02","value":2614.5}
{"date":"2023-01-13","series":"ALI03","value":2621.5}
{"date":"2023-01-13","series":"ALI04","value":2628}
{"date":"2023-01-13","series":"ALI05","value":2634.5}
{"date":"2023-01-13","series":"ALI06","value":2639.25}
{"date":"2023-01-13","series":"AUP01","value":550.49861}
{"date":"2023-01-13","series":"AUP02","value":606.276}
{"date":"2023-01-13","series":"AUP03","value":617.2992}
{"date":"2023-01-13","series":"AUP04","value":616.54962}
{"date":"2023-01-13","series":"AUP05","value":613.26471}
{"date":"2023-01-13","series":"AUP06","value":613.26471}
{"date":"2023-01-13","series":"EDP01","value":271.06}
{"date":"2023-01-13","series":"EDP02","value":320}
{"date":"2023-01-13","series":"EDP03","value":320}
{"date":"2023-01-13","series":"EDP04","value":315}
{"date":"2023-01-13","series":"EDP05","value":315}
{"date":"2023-01-13","series":"EDP06","value":315}
{"date":"2023-01-13","series":"MJP01","value":76.92}
{"date":"2023-01-13","series":"MJP02","value":100}
{"date":"2023-01-13","series":"MJP03","value":100}
{"date":"2023-01-13","series":"MJP04","value":100}
{"date":"2023-01-13","series":"MJP05","value":100}
{"date":"2023-01-13","series":"MJP06","value":100}
{"date":"2023-01-17","series":"ALI01","value":2628.25}
{"date":"2023-01-17","series":"ALI02","value":2640.75}
{"date":"2023-01-17","series":"ALI03","value":2651}
{"date":"2023-01-17","series":"ALI04","value":2657.25}
{"date":"2023-01-17","series":"ALI05","value":2664}
{"date":"2023-01-17","series":"ALI06","value":2670.75}
{"date":"2023-01-17","series":"AUP01","value":556.01021}
{"date":"2023-01-17","series":"AUP02","value":625.5666}
{"date":"2023-01-17","series":"AUP03","value":625.5666}
{"date":"2023-01-17","series":"AUP04","value":622.01713}
{"date":"2023-01-17","series":"AUP05","value":622.01713}
{"date":"2023-01-17","series":"AUP06","value":622.01713}
{"date":"2023-01-17","series":"EDP01","value":272.14}
{"date":"2023-01-17","series":"EDP02","value":330}
{"date":"2023-01-17","series":"EDP03","value":330}
{"date":"2023-01-17","series":"EDP04","value":330}
{"date":"2023-01-17","series":"EDP05","value":330}
{"date":"2023-01-17","series":"EDP06","value":330}
{"date":"2023-01-17","series":"MJP01","value":75.91}
{"date":"2023-01-17","series":"MJP02","value":100}
{"date":"2023-01-17","series":"MJP03","value":100}
{"date":"2023-01-17","series":"MJP04","value":100}
{"date":"2023-01-17","series":"MJP05","value":100}
{"date":"2023-01-17","series":"MJP06","value":100}
{"date":"2023-01-18","series":"ALI01","value":2643.75}
{"date":"2023-01-18","series":"ALI02","value":2656.25}
{"date":"2023-01-18","series":"ALI03","value":2667.25}
{"date":"2023-01-18","series":"ALI04","value":2674.25}
{"date":"2023-01-18","series":"ALI05","value":2681.25}
{"date":"2023-01-18","series":"ALI06","value":2688}
{"date":"2023-01-18","series":"AUP01","value":561.08088}
{"date":"2023-01-18","series":"AUP02","value":625.5666}
{"date":"2023-01-18","series":"AUP03","value":625.5666}
{"date":"2023-01-18","series":"AUP04","value":622.01713}
{"date":"2023-01-18","series":"AUP05","value":622.01713}
{"date":"2023-01-18","series":"AUP06","value":622.01713}
{"date":"2023-01-18","series":"EDP01","value":272.62}
{"date":"2023-01-18","series":"EDP02","value":330}
{"date":"2023-01-18","series":"EDP03","value":330}
{"date":"2023-01-18","series":"EDP04","value":330}
{"date":"2023-01-18","series":"EDP05","value":330}
{"date":"2023-01-18","series":"EDP06","value":330}
{"date":"2023-01-18","series":"MJP01","value":75.39}
{"date":"2023-01-18","series":"MJP02","value":100}
{"date":"2023-01-18","series":"MJP03","value":100}
{"date":"2023-01-18","series":"MJP04","value":100}
{"date":"2023-01-18","series":"MJP05","value":100}
{"date":"2023-01-18","series":"MJP06","value":100}
{"date":"2023-01-19","series":"ALI01","value":2589.75}
{"date":"2023-01-19","series":"ALI02","value":2601.5}
{"date":"2023-01-19","series":"ALI03","value":2613.5}
{"date":"2023-01-19","series":"ALI04","value":2620}
{"date":"2023-01-19","series":"ALI05","value":2626.5}
{"date":"2023-01-19","series":"ALI06","value":2632.75}
{"date":"2023-01-19","series":"AUP01","value":566.43816}
{"date":"2023-01-19","series":"AUP02","value":639.3456}
{"date":"2023-01-19","series":"AUP03","value":639.3456}
{"date":"2023-01-19","series":"AUP04","value":627.28622}
{"date":"2023-01-19","series":"AUP05","value":627.3744}
{"date":"2023-01-19","series":"AUP06","value":627.3744}
{"date":"2023-01-19","series":"EDP01","value":272.83}
{"date":"2023-01-19","series":"EDP02","value":330}
{"date":"2023-01-19","series":"EDP03","value":330}
{"date":"2023-01-19","series":"EDP04","value":330}
{"date":"2023-01-19","series":"EDP05","value":330}
{"date":"2023-01-19","series":"EDP06","value":330}
{"date":"2023-01-19","series":"MJP01","value":75.15}
{"date":"2023-01-19","series":"MJP02","value":100}
{"date":"2023-01-19","series":"MJP03","value":100}
{"date":"2023-01-19","series":"MJP04","value":100}
{"date":"2023-01-19","series":"MJP05","value":100}
{"date":"2023-01-19","series":"MJP06","value":100}
{"date":"2023-01-20","series":"ALI01","value":2608.75}
{"date":"2023-01-20","series":"ALI02","value":2620.5}
{"date":"2023-01-20","series":"ALI03","value":2633}
{"date":"2023-01-20","series":"ALI04","value":2641}
{"date":"2023-01-20","series":"ALI05","value":2648.25}
{"date":"2023-01-20","series":"ALI06","value":2654.25}
{"date":"2023-01-20","series":"AUP01","value":573.2064}
{"date":"2023-01-20","series":"AUP02","value":635.61976}
{"date":"2023-01-20","series":"AUP03","value":634.71586}
{"date":"2023-01-20","series":"AUP04","value":627.28622}
{"date":"2023-01-20","series":"AUP05","value":627.3744}
{"date":"2023-01-20","series":"AUP06","value":627.3744}
{"date":"2023-01-20","series":"EDP01","value":274.83}
{"date":"2023-01-20","series":"EDP02","value":330}
{"date":"2023-01-20","series":"EDP03","value":330}
{"date":"2023-01-20","series":"EDP04","value":330}
{"date":"2023-01-20","series":"EDP05","value":330}
{"date":"2023-01-20","series":"EDP06","value":330}
{"date":"2023-01-20","series":"MJP01","value":75.05}
{"date":"2023-01-20","series":"MJP02","value":100}
{"date":"2023-01-20","series":"MJP03","value":100}
{"date":"2023-01-20","series":"MJP04","value":100}
{"date":"2023-01-20","series":"MJP05","value":100}
{"date":"2023-01-20","series":"MJP06","value":100}
{"date":"2023-01-23","series":"ALI01","value":2650.5}
{"date":"2023-01-23","series":"ALI02","value":2655}
{"date":"2023-01-23","series":"ALI03","value":2664.75}
{"date":"2023-01-23","series":"ALI04","value":2671.25}
{"date":"2023-01-23","series":"ALI05","value":2678.5}
{"date":"2023-01-23","series":"ALI06","value":2684.25}
{"date":"2023-01-23","series":"AUP01","value":576.93224}
{"date":"2023-01-23","series":"AUP02","value":635.61976}
{"date":"2023-01-23","series":"AUP03","value":634.71586}
{"date":"2023-01-23","series":"AUP04","value":628.3224}
{"date":"2023-01-23","series":"AUP05","value":628.3224}
{"date":"2023-01-23","series":"AUP06","value":628.3224}
{"date":"2023-01-23","series":"EDP01","value":275.5}
{"date":"2023-01-23","series":"EDP02","value":330}
{"date":"2023-01-23","series":"EDP03","value":330}
{"date":"2023-01-23","series":"EDP04","value":330}
{"date":"2023-01-23","series":"EDP05","value":330}
{"date":"2023-01-23","series":"EDP06","value":330}
{"date":"2023-01-23","series":"MJP01","value":75.02}
{"date":"2023-01-23","series":"MJP02","value":100}
{"date":"2023-01-23","series":"MJP03","value":100}
{"date":"2023-01-23","series":"MJP04","value":100}
{"date":"2023-01-23","series":"MJP05","value":100}
{"date":"2023-01-23","series":"MJP06","value":100}
{"date":"2023-01-24","series":"ALI01","value":2665}
{"date":"2023-01-24","series":"ALI02","value":2665.25}
{"date":"2023-01-24","series":"ALI03","value":2676.75}
{"date":"2023-01-24","series":"ALI04","value":2682}
{"date":"2023-01-24","series":"ALI05","value":2689}
{"date":"2023-01-24","series":"ALI06","value":2695}
{"date":"2023-01-24","series":"AUP01","value":584.2296}
{"date":"2023-01-24","series":"AUP02","value":638.24328}
{"date":"2023-01-24","series":"AUP03","value":637.47166}
{"date":"2023-01-24","series":"AUP04","value":628.3224}
{"date":"2023-01-24","series":"AUP05","value":611.7876}
{"date":"2023-01-24","series":"AUP06","value":611.7876}
{"date":"2023-01-24","series":"EDP01","value":277.33}
{"date":"2023-01-24","series":"EDP02","value":315}
{"date":"2023-01-24","series":"EDP03","value":315}
{"date":"2023-01-24","series":"EDP04","value":330}
{"date":"2023-01-24","series":"EDP05","value":330}
{"date":"2023-01-24","series":"EDP06","value":330}
{"date":"2023-01-24","series":"MJP01","value":75.01}
{"date":"2023-01-24","series":"MJP02","value":100}
{"date":"2023-01-24","series":"MJP03","value":100}
{"date":"2023-01-24","series":"MJP04","value":100}
{"date":"2023-01-24","series":"MJP05","value":100}
{"date":"2023-01-24","series":"MJP06","value":100}
{"date":"2023-01-25","series":"ALI01","value":2670.75}
{"date":"2023-01-25","series":"ALI02","value":2671}
{"date":"2023-01-25","series":"ALI03","value":2682.25}
{"date":"2023-01-25","series":"ALI04","value":2688}
{"date":"2023-01-25","series":"ALI05","value":2694.5}
{"date":"2023-01-25","series":"ALI06","value":2700.75}
{"date":"2023-01-25","series":"AUP01","value":587.00745}
{"date":"2023-01-25","series":"AUP02","value":647.98779}
{"date":"2023-01-25","series":"AUP03","value":625.01544}
{"date":"2023-01-25","series":"AUP04","value":620.12114}
{"date":"2023-01-25","series":"AUP05","value":620.29751}
{"date":"2023-01-25","series":"AUP06","value":620.12114}
{"date":"2023-01-25","series":"EDP01","value":277.74}
{"date":"2023-01-25","series":"EDP02","value":325}
{"date":"2023-01-25","series":"EDP03","value":335}
{"date":"2023-01-25","series":"EDP04","value":335}
{"date":"2023-01-25","series":"EDP05","value":335}
{"date":"2023-01-25","series":"EDP06","value":335}
{"date":"2023-01-25","series":"MJP01","value":75}
{"date":"2023-01-25","series":"MJP02","value":100}
{"date":"2023-01-25","series":"MJP03","value":100}
{"date":"2023-01-25","series":"MJP04","value":100}
{"date":"2023-01-25","series":"MJP05","value":100}
{"date":"2023-01-25","series":"MJP06","value":100}
{"date":"2023-01-26","series":"ALI01","value":2656.5}
{"date":"2023-01-26","series":"ALI02","value":2656.75}
{"date":"2023-01-26","series":"ALI03","value":2668.5}
{"date":"2023-01-26","series":"ALI04","value":2674.5}
{"date":"2023-01-26","series":"ALI05","value":2681.5}
{"date":"2023-01-26","series":"ALI06","value":2687.75}
{"date":"2023-01-26","series":"AUP01","value":591.2624}
{"date":"2023-01-26","series":"AUP02","value":645.95952}
{"date":"2023-01-26","series":"AUP03","value":625.01544}
{"date":"2023-01-26","series":"AUP04","value":617.2992}
{"date":"2023-01-26","series":"AUP05","value":617.2992}
{"date":"2023-01-26","series":"AUP06","value":617.2992}
{"date":"2023-01-26","series":"EDP01","value":277.83}
{"date":"2023-01-26","series":"EDP02","value":325}
{"date":"2023-01-26","series":"EDP03","value":335}
{"date":"2023-01-26","series":"EDP04","value":330}
{"date":"2023-01-26","series":"EDP05","value":330}
{"date":"2023-01-26","series":"EDP06","value":330}
{"date":"2023-01-26","series":"MJP01","value":75}
{"date":"2023-01-26","series":"MJP02","value":100}
{"date":"2023-01-26","series":"MJP03","value":100}
{"date":"2023-01-26","series":"MJP04","value":100}
{"date":"2023-01-26","series":"MJP05","value":100}
{"date":"2023-01-26","series":"MJP06","value":100}
{"date":"2023-01-27","series":"ALI01","value":2638.75}
{"date":"2023-01-27","series":"ALI02","value":2638.75}
{"date":"2023-01-27","series":"ALI03","value":2650.5}
{"date":"2023-01-27","series":"ALI04","value":2657}
{"date":"2023-01-27","series":"ALI05","value":2663.75}
{"date":"2023-01-27","series":"ALI06","value":2670.5}
{"date":"2023-01-27","series":"AUP01","value":594.83392}
{"date":"2023-01-27","series":"AUP02","value":644.8572}
{"date":"2023-01-27","series":"AUP03","value":625.01544}
{"date":"2023-01-27","series":"AUP04","value":617.2992}
{"date":"2023-01-27","series":"AUP05","value":617.2992}
{"date":"2023-01-27","series":"AUP06","value":617.2992}
{"date":"2023-01-27","series":"EDP01","value":279.2}
{"date":"2023-01-27","series":"EDP02","value":325}
{"date":"2023-01-27","series":"EDP03","value":335}
{"date":"2023-01-27","series":"EDP04","value":340}
{"date":"2023-01-27","series":"EDP05","value":340}
{"date":"2023-01-27","series":"EDP06","value":340}
{"date":"2023-01-27","series":"MJP01","value":75}
{"date":"2023-01-27","series":"MJP02","value":100}
{"date":"2023-01-27","series":"MJP03","value":100}
{"date":"2023-01-27","series":"MJP04","value":100}
{"date":"2023-01-27","series":"MJP05","value":100}
{"date":"2023-01-27","series":"MJP06","value":100}
{"date":"2023-01-30","series":"ALI01","value":2595}
{"date":"2023-01-30","series":"ALI02","value":2608}
{"date":"2023-01-30","series":"ALI03","value":2614.5}
{"date":"2023-01-30","series":"ALI04","value":2621.75}
{"date":"2023-01-30","series":"ALI05","value":2630.25}
{"date":"2023-01-30","series":"ALI06","value":2631.25}
{"date":"2023-01-30","series":"AUP01","value":597.78814}
{"date":"2023-01-30","series":"AUP02","value":617.2992}
{"date":"2023-01-30","series":"AUP03","value":625.01544}
{"date":"2023-01-30","series":"AUP04","value":598.0086}
{"date":"2023-01-30","series":"AUP05","value":612.95606}
{"date":"2023-01-30","series":"AUP06","value":598.0086}
{"date":"2023-01-30","series":"EDP01","value":279.36}
{"date":"2023-01-30","series":"EDP02","value":325}
{"date":"2023-01-30","series":"EDP03","value":326.83}
{"date":"2023-01-30","series":"EDP04","value":340}
{"date":"2023-01-30","series":"EDP05","value":340}
{"date":"2023-01-30","series":"EDP06","value":340}
{"date":"2023-01-30","series":"MJP01","value":75}
{"date":"2023-01-30","series":"MJP02","value":100}
{"date":"2023-01-30","series":"MJP03","value":100}
{"date":"2023-01-30","series":"MJP04","value":100}
{"date":"2023-01-30","series":"MJP05","value":100}
{"date":"2023-01-30","series":"MJP06","value":100}
{"date":"2023-01-31","series":"ALI01","value":2639}
{"date":"2023-01-31","series":"ALI02","value":2652}
{"date":"2023-01-31","series":"ALI03","value":2660}
{"date":"2023-01-31","series":"ALI04","value":2668.25}
{"date":"2023-01-31","series":"ALI05","value":2676.25}
{"date":"2023-01-31","series":"ALI06","value":2676.75}
{"date":"2023-01-31","series":"AUP01","value":600.49984}
{"date":"2023-01-31","series":"AUP02","value":617.2992}
{"date":"2023-01-31","series":"AUP03","value":622.8108}
{"date":"2023-01-31","series":"AUP04","value":598.0086}
{"date":"2023-01-31","series":"AUP05","value":612.95606}
{"date":"2023-01-31","series":"AUP06","value":598.0086}
{"date":"2023-01-31","series":"EDP01","value":281.67}
{"date":"2023-01-31","series":"EDP02","value":325}
{"date":"2023-01-31","series":"EDP03","value":326.83}
{"date":"2023-01-31","series":"EDP04","value":345.25}
{"date":"2023-01-31","series":"EDP05","value":345.53}
{"date":"2023-01-31","series":"EDP06","value":345.28}
{"date":"2023-01-31","series":"MJP01","value":75}
{"date":"2023-01-31","series":"MJP02","value":100}
{"date":"2023-01-31","series":"MJP03","value":100}
{"date":"2023-01-31","series":"MJP04","value":100}
{"date":"2023-01-31","series":"MJP05","value":100}
{"date":"2023-01-31","series":"MJP06","value":100}
{"date":"2023-02-01","series":"ALI01","value":2608.5}
{"date":"2023-02-01","series":"ALI02","value":2626}
{"date":"2023-02-01","series":"ALI03","value":2633}
{"date":"2023-02-01","series":"ALI04","value":2641.5}
{"date":"2023-02-01","series":"ALI05","value":2648.5}
{"date":"2023-02-01","series":"ALI06","value":2652}
{"date":"2023-02-01","series":"AUP01","value":617.2992}
{"date":"2023-02-01","series":"AUP02","value":622.8108}
{"date":"2023-02-01","series":"AUP03","value":598.0086}
{"date":"2023-02-01","series":"AUP04","value":612.95606}
{"date":"2023-02-01","series":"AUP05","value":598.0086}
{"date":"2023-02-01","series":"AUP06","value":595.2528}
{"date":"2023-02-01","series":"EDP01","value":325}
{"date":"2023-02-01","series":"EDP02","value":340}
{"date":"2023-02-01","series":"EDP03","value":345}
{"date":"2023-02-01","series":"EDP04","value":345}
{"date":"2023-02-01","series":"EDP05","value":344.4}
{"date":"2023-02-01","series":"EDP06","value":346.17}
{"date":"2023-02-01","series":"MJP01","value":98.75}
{"date":"2023-02-01","series":"MJP02","value":100}
{"date":"2023-02-01","series":"MJP03","value":100}
{"date":"2023-02-01","series":"MJP04","value":100}
{"date":"2023-02-01","series":"MJP05","value":100}
{"date":"2023-02-01","series":"MJP06","value":100}
{"date":"2023-02-02","series":"ALI01","value":2605.5}
{"date":"2023-02-02","series":"ALI02","value":2623}
{"date":"2023-02-02","series":"ALI03","value":2634.25}
{"date":"2023-02-02","series":"ALI04","value":2643.25}
{"date":"2023-02-02","series":"ALI05","value":2651.5}
{"date":"2023-02-02","series":"ALI06","value":2655.5}
{"date":"2023-02-02","series":"AUP01","value":637.2071}
{"date":"2023-02-02","series":"AUP02","value":622.8108}
{"date":"2023-02-02","series":"AUP03","value":600.7644}
{"date":"2023-02-02","series":"AUP04","value":600.7644}
{"date":"2023-02-02","series":"AUP05","value":600.7644}
{"date":"2023-02-02","series":"AUP06","value":595.2528}
{"date":"2023-02-02","series":"EDP01","value":325}
{"date":"2023-02-02","series":"EDP02","value":340}
{"date":"2023-02-02","series":"EDP03","value":350}
{"date":"2023-02-02","series":"EDP04","value":350}
{"date":"2023-02-02","series":"EDP05","value":350}
{"date":"2023-02-02","series":"EDP06","value":350}
{"date":"2023-02-02","series":"MJP01","value":96.13}
{"date":"2023-02-02","series":"MJP02","value":100}
{"date":"2023-02-02","series":"MJP03","value":100}
{"date":"2023-02-02","series":"MJP04","value":100}
{"date":"2023-02-02","series":"MJP05","value":100}
{"date":"2023-02-02","series":"MJP06","value":100}
{"date":"2023-02-03","series":"ALI01","value":2550}
{"date":"2023-02-03","series":"ALI02","value":2566.25}
{"date":"2023-02-03","series":"ALI03","value":2579}
{"date":"2023-02-03","series":"ALI04","value":2588}
{"date":"2023-02-03","series":"ALI05","value":2597}
{"date":"2023-02-03","series":"ALI06","value":2599.75}
{"date":"2023-02-03","series":"AUP01","value":638.30942}
{"date":"2023-02-03","series":"AUP02","value":622.8108}
{"date":"2023-02-03","series":"AUP03","value":600.7644}
{"date":"2023-02-03","series":"AUP04","value":600.7644}
{"date":"2023-02-03","series":"AUP05","value":600.7644}
{"date":"2023-02-03","series":"AUP06","value":595.2528}
{"date":"2023-02-03","series":"EDP01","value":321.88}
{"date":"2023-02-03","series":"EDP02","value":340}
{"date":"2023-02-03","series":"EDP03","value":350}
{"date":"2023-02-03","series":"EDP04","value":350}
{"date":"2023-02-03","series":"EDP05","value":350}
{"date":"2023-02-03","series":"EDP06","value":350}
{"date":"2023-02-03","series":"MJP01","value":92.46}
{"date":"2023-02-03","series":"MJP02","value":100}
{"date":"2023-02-03","series":"MJP03","value":100}
{"date":"2023-02-03","series":"MJP04","value":100}
{"date":"2023-02-03","series":"MJP05","value":100}
{"date":"2023-02-03","series":"MJP06","value":100}
{"date":"2023-02-06","series":"ALI01","value":2515.75}
{"date":"2023-02-06","series":"ALI02","value":2532}
{"date":"2023-02-06","series":"ALI03","value":2543.25}
{"date":"2023-02-06","series":"ALI04","value":2552.75}
{"date":"2023-02-06","series":"ALI05","value":2562.75}
{"date":"2023-02-06","series":"ALI06","value":2563}
{"date":"2023-02-06","series":"AUP01","value":643.75488}
{"date":"2023-02-06","series":"AUP02","value":632.84191}
{"date":"2023-02-06","series":"AUP03","value":611.1703}
{"date":"2023-02-06","series":"AUP04","value":606.276}
{"date":"2023-02-06","series":"AUP05","value":606.276}
{"date":"2023-02-06","series":"AUP06","value":595.2528}
{"date":"2023-02-06","series":"EDP01","value":319.15}
{"date":"2023-02-06","series":"EDP02","value":340}
{"date":"2023-02-06","series":"EDP03","value":350}
{"date":"2023-02-06","series":"EDP04","value":350}
{"date":"2023-02-06","series":"EDP05","value":350}
{"date":"2023-02-06","series":"EDP06","value":350}
{"date":"2023-02-06","series":"MJP01","value":88.22}
{"date":"2023-02-06","series":"MJP02","value":100}
{"date":"2023-02-06","series":"MJP03","value":100}
{"date":"2023-02-06","series":"MJP04","value":100}
{"date":"2023-02-06","series":"MJP05","value":100}
{"date":"2023-02-06","series":"MJP06","value":100}
{"date":"2023-02-07","series":"ALI01","value":2518.5}
{"date":"2023-02-07","series":"ALI02","value":2533.5}
{"date":"2023-02-07","series":"ALI03","value":2545}
{"date":"2023-02-07","series":"ALI04","value":2554.25}
{"date":"2023-02-07","series":"ALI05","value":2564}
{"date":"2023-02-07","series":"ALI06","value":2564.25}
{"date":"2023-02-07","series":"AUP01","value":646.40045}
{"date":"2023-02-07","series":"AUP02","value":632.84191}
{"date":"2023-02-07","series":"AUP03","value":606.276}
{"date":"2023-02-07","series":"AUP04","value":606.276}
{"date":"2023-02-07","series":"AUP05","value":606.276}
{"date":"2023-02-07","series":"AUP06","value":595.2528}
{"date":"2023-02-07","series":"EDP01","value":314.36}
{"date":"2023-02-07","series":"EDP02","value":340}
{"date":"2023-02-07","series":"EDP03","value":343.6}
{"date":"2023-02-07","series":"EDP04","value":343.6}
{"date":"2023-02-07","series":"EDP05","value":343.6}
{"date":"2023-02-07","series":"EDP06","value":340}
{"date":"2023-02-07","series":"MJP01","value":83.97}
{"date":"2023-02-07","series":"MJP02","value":100}
{"date":"2023-02-07","series":"MJP03","value":100}
{"date":"2023-02-07","series":"MJP04","value":100}
{"date":"2023-02-07","series":"MJP05","value":100}
{"date":"2023-02-07","series":"MJP06","value":100}
{"date":"2023-02-08","series":"ALI01","value":2468.25}
{"date":"2023-02-08","series":"ALI02","value":2483}
{"date":"2023-02-08","series":"ALI03","value":2494.25}
{"date":"2023-02-08","series":"ALI04","value":2504}
{"date":"2023-02-08","series":"ALI05","value":2514.25}
{"date":"2023-02-08","series":"ALI06","value":2514.5}
{"date":"2023-02-08","series":"AUP01","value":646.57682}
{"date":"2023-02-08","series":"AUP02","value":632.84191}
{"date":"2023-02-08","series":"AUP03","value":606.276}
{"date":"2023-02-08","series":"AUP04","value":606.276}
{"date":"2023-02-08","series":"AUP05","value":606.276}
{"date":"2023-02-08","series":"AUP06","value":595.2528}
{"date":"2023-02-08","series":"EDP01","value":310}
{"date":"2023-02-08","series":"EDP02","value":323}
{"date":"2023-02-08","series":"EDP03","value":325}
{"date":"2023-02-08","series":"EDP04","value":325}
{"date":"2023-02-08","series":"EDP05","value":325}
{"date":"2023-02-08","series":"EDP06","value":330.77}
{"date":"2023-02-08","series":"MJP01","value":80.13}
{"date":"2023-02-08","series":"MJP02","value":100}
{"date":"2023-02-08","series":"MJP03","value":100}
{"date":"2023-02-08","series":"MJP04","value":100}
{"date":"2023-02-08","series":"MJP05","value":100}
{"date":"2023-02-08","series":"MJP06","value":100}
{"date":"2023-02-09","series":"ALI01","value":2487.5}
{"date":"2023-02-09","series":"ALI02","value":2502.5}
{"date":"2023-02-09","series":"ALI03","value":2513.75}
{"date":"2023-02-09","series":"ALI04","value":2523.75}
{"date":"2023-02-09","series":"ALI05","value":2534}
{"date":"2023-02-09","series":"ALI06","value":2532.5}
{"date":"2023-02-09","series":"AUP01","value":646.73114}
{"date":"2023-02-09","series":"AUP02","value":632.84191}
{"date":"2023-02-09","series":"AUP03","value":606.276}
{"date":"2023-02-09","series":"AUP04","value":606.276}
{"date":"2023-02-09","series":"AUP05","value":606.276}
{"date":"2023-02-09","series":"AUP06","value":595.2528}
{"date":"2023-02-09","series":"EDP01","value":307.5}
{"date":"2023-02-09","series":"EDP02","value":323}
{"date":"2023-02-09","series":"EDP03","value":319.5}
{"date":"2023-02-09","series":"EDP04","value":320}
{"date":"2023-02-09","series":"EDP05","value":320}
{"date":"2023-02-09","series":"EDP06","value":320}
{"date":"2023-02-09","series":"MJP01","value":77.03}
{"date":"2023-02-09","series":"MJP02","value":100}
{"date":"2023-02-09","series":"MJP03","value":100}
{"date":"2023-02-09","series":"MJP04","value":100}
{"date":"2023-02-09","series":"MJP05","value":100}
{"date":"2023-02-09","series":"MJP06","value":100}
{"date":"2023-02-10","series":"ALI01","value":2429}
{"date":"2023-02-10","series":"ALI02","value":2442.5}
{"date":"2023-02-10","series":"ALI03","value":2455.75}
{"date":"2023-02-10","series":"ALI04","value":2466}
{"date":"2023-02-10","series":"ALI05","value":2476.75}
{"date":"2023-02-10","series":"ALI06","value":2477}
{"date":"2023-02-10","series":"AUP01","value":646.84138}
{"date":"2023-02-10","series":"AUP02","value":628.3224}
{"date":"2023-02-10","series":"AUP03","value":608.23813}
{"date":"2023-02-10","series":"AUP04","value":606.84921}
{"date":"2023-02-10","series":"AUP05","value":606.276}
{"date":"2023-02-10","series":"AUP06","value":600.7644}
{"date":"2023-02-10","series":"EDP01","value":304.69}
{"date":"2023-02-10","series":"EDP02","value":320}
{"date":"2023-02-10","series":"EDP03","value":321}
{"date":"2023-02-10","series":"EDP04","value":321}
{"date":"2023-02-10","series":"EDP05","value":321.14}
{"date":"2023-02-10","series":"EDP06","value":322.5}
{"date":"2023-02-10","series":"MJP01","value":74.77}
{"date":"2023-02-10","series":"MJP02","value":100}
{"date":"2023-02-10","series":"MJP03","value":100}
{"date":"2023-02-10","series":"MJP04","value":100}
{"date":"2023-02-10","series":"MJP05","value":100}
{"date":"2023-02-10","series":"MJP06","value":100}
{"date":"2023-02-13","series":"ALI01","value":2389}
{"date":"2023-02-13","series":"ALI02","value":2402.5}
{"date":"2023-02-13","series":"ALI03","value":2416.25}
{"date":"2023-02-13","series":"ALI04","value":2427.25}
{"date":"2023-02-13","series":"ALI05","value":2438.75}
{"date":"2023-02-13","series":"ALI06","value":2440.5}
{"date":"2023-02-13","series":"AUP01","value":646.81933}
{"date":"2023-02-13","series":"AUP02","value":628.3224}
{"date":"2023-02-13","series":"AUP03","value":608.23813}
{"date":"2023-02-13","series":"AUP04","value":606.84921}
{"date":"2023-02-13","series":"AUP05","value":606.276}
{"date":"2023-02-13","series":"AUP06","value":600.7644}
{"date":"2023-02-13","series":"EDP01","value":302.93}
{"date":"2023-02-13","series":"EDP02","value":315.56}
{"date":"2023-02-13","series":"EDP03","value":323}
{"date":"2023-02-13","series":"EDP04","value":323}
{"date":"2023-02-13","series":"EDP05","value":323}
{"date":"2023-02-13","series":"EDP06","value":310}
{"date":"2023-02-13","series":"MJP01","value":73.27}
{"date":"2023-02-13","series":"MJP02","value":100}
{"date":"2023-02-13","series":"MJP03","value":100}
{"date":"2023-02-13","series":"MJP04","value":100}
{"date":"2023-02-13","series":"MJP05","value":100}
{"date":"2023-02-13","series":"MJP06","value":100}
{"date":"2023-02-14","series":"ALI01","value":2381}
{"date":"2023-02-14","series":"ALI02","value":2390}
{"date":"2023-02-14","series":"ALI03","value":2403}
{"date":"2023-02-14","series":"ALI04","value":2413.5}
{"date":"2023-02-14","series":"ALI05","value":2425}
{"date":"2023-02-14","series":"ALI06","value":2431}
{"date":"2023-02-14","series":"AUP01","value":646.75319}
{"date":"2023-02-14","series":"AUP02","value":628.3224}
{"date":"2023-02-14","series":"AUP03","value":608.23813}
{"date":"2023-02-14","series":"AUP04","value":606.84921}
{"date":"2023-02-14","series":"AUP05","value":606.276}
{"date":"2023-02-14","series":"AUP06","value":600.7644}
{"date":"2023-02-14","series":"EDP01","value":301.78}
{"date":"2023-02-14","series":"EDP02","value":319.89}
{"date":"2023-02-14","series":"EDP03","value":322}
{"date":"2023-02-14","series":"EDP04","value":323}
{"date":"2023-02-14","series":"EDP05","value":323}
{"date":"2023-02-14","series":"EDP06","value":310}
{"date":"2023-02-14","series":"MJP01","value":72.39}
{"date":"2023-02-14","series":"MJP02","value":100}
{"date":"2023-02-14","series":"MJP03","value":110}
{"date":"2023-02-14","series":"MJP04","value":110}
{"date":"2023-02-14","series":"MJP05","value":110}
{"date":"2023-02-14","series":"MJP06","value":110}
{"date":"2023-02-15","series":"ALI01","value":2354.75}
{"date":"2023-02-15","series":"ALI02","value":2365.25}
{"date":"2023-02-15","series":"ALI03","value":2378.25}
{"date":"2023-02-15","series":"ALI04","value":2389.75}
{"date":"2023-02-15","series":"ALI05","value":2402.25}
{"date":"2023-02-15","series":"ALI06","value":2410.25}
{"date":"2023-02-15","series":"AUP01","value":646.68705}
{"date":"2023-02-15","series":"AUP02","value":628.3224}
{"date":"2023-02-15","series":"AUP03","value":599.66208}
{"date":"2023-02-15","series":"AUP04","value":599.66208}
{"date":"2023-02-15","series":"AUP05","value":599.66208}
{"date":"2023-02-15","series":"AUP06","value":599.66208}
{"date":"2023-02-15","series":"EDP01","value":301.2}
{"date":"2023-02-15","series":"EDP02","value":325}
{"date":"2023-02-15","series":"EDP03","value":324.6}
{"date":"2023-02-15","series":"EDP04","value":325}
{"date":"2023-02-15","series":"EDP05","value":324}
{"date":"2023-02-15","series":"EDP06","value":322}
{"date":"2023-02-15","series":"MJP01","value":71.93}
{"date":"2023-02-15","series":"MJP02","value":100}
{"date":"2023-02-15","series":"MJP03","value":110}
{"date":"2023-02-15","series":"MJP04","value":110}
{"date":"2023-02-15","series":"MJP05","value":110}
{"date":"2023-02-15","series":"MJP06","value":110}
{"date":"2023-02-16","series":"ALI01","value":2362.5}
{"date":"2023-02-16","series":"ALI02","value":2368.75}
{"date":"2023-02-16","series":"ALI03","value":2381.75}
{"date":"2023-02-16","series":"ALI04","value":2397.75}
{"date":"2023-02-16","series":"ALI05","value":2410.5}
{"date":"2023-02-16","series":"ALI06","value":2419.75}
{"date":"2023-02-16","series":"AUP01","value":646.62091}
{"date":"2023-02-16","series":"AUP02","value":617.2992}
{"date":"2023-02-16","series":"AUP03","value":610.99393}
{"date":"2023-02-16","series":"AUP04","value":595.2528}
{"date":"2023-02-16","series":"AUP05","value":595.2528}
{"date":"2023-02-16","series":"AUP06","value":595.2528}
{"date":"2023-02-16","series":"EDP01","value":300.91}
{"date":"2023-02-16","series":"EDP02","value":325}
{"date":"2023-02-16","series":"EDP03","value":324.6}
{"date":"2023-02-16","series":"EDP04","value":325}
{"date":"2023-02-16","series":"EDP05","value":324}
{"date":"2023-02-16","series":"EDP06","value":322}
{"date":"2023-02-16","series":"MJP01","value":71.72}
{"date":"2023-02-16","series":"MJP02","value":100}
{"date":"2023-02-16","series":"MJP03","value":110}
{"date":"2023-02-16","series":"MJP04","value":110}
{"date":"2023-02-16","series":"MJP05","value":110}
{"date":"2023-02-16","series":"MJP06","value":110}
{"date":"2023-02-17","series":"ALI01","value":2343.75}
{"date":"2023-02-17","series":"ALI02","value":2353.5}
{"date":"2023-02-17","series":"ALI03","value":2366}
{"date":"2023-02-17","series":"ALI04","value":2383.75}
{"date":"2023-02-17","series":"ALI05","value":2397.25}
{"date":"2023-02-17","series":"ALI06","value":2406.25}
{"date":"2023-02-17","series":"AUP01","value":646.55477}
{"date":"2023-02-17","series":"AUP02","value":617.2992}
{"date":"2023-02-17","series":"AUP03","value":610.99393}
{"date":"2023-02-17","series":"AUP04","value":595.2528}
{"date":"2023-02-17","series":"AUP05","value":595.2528}
{"date":"2023-02-17","series":"AUP06","value":595.2528}
{"date":"2023-02-17","series":"EDP01","value":301.28}
{"date":"2023-02-17","series":"EDP02","value":322.5}
{"date":"2023-02-17","series":"EDP03","value":321.25}
{"date":"2023-02-17","series":"EDP04","value":320}
{"date":"2023-02-17","series":"EDP05","value":320}
{"date":"2023-02-17","series":"EDP06","value":315}
{"date":"2023-02-17","series":"MJP01","value":71.7}
{"date":"2023-02-17","series":"MJP02","value":100}
{"date":"2023-02-17","series":"MJP03","value":110}
{"date":"2023-02-17","series":"MJP04","value":110}
{"date":"2023-02-17","series":"MJP05","value":110}
{"date":"2023-02-17","series":"MJP06","value":110}
{"date":"2023-02-21","series":"ALI01","value":2411.5}
{"date":"2023-02-21","series":"ALI02","value":2421.25}
{"date":"2023-02-21","series":"ALI03","value":2440}
{"date":"2023-02-21","series":"ALI04","value":2457.75}
{"date":"2023-02-21","series":"ALI05","value":2472}
{"date":"2023-02-21","series":"ALI06","value":2480.5}
{"date":"2023-02-21","series":"AUP01","value":646.46659}
{"date":"2023-02-21","series":"AUP02","value":618.75426}
{"date":"2023-02-21","series":"AUP03","value":600.7644}
{"date":"2023-02-21","series":"AUP04","value":595.2528}
{"date":"2023-02-21","series":"AUP05","value":595.2528}
{"date":"2023-02-21","series":"AUP06","value":595.2528}
{"date":"2023-02-21","series":"EDP01","value":301.88}
{"date":"2023-02-21","series":"EDP02","value":322.5}
{"date":"2023-02-21","series":"EDP03","value":317.5}
{"date":"2023-02-21","series":"EDP04","value":320}
{"date":"2023-02-21","series":"EDP05","value":320}
{"date":"2023-02-21","series":"EDP06","value":315}
{"date":"2023-02-21","series":"MJP01","value":71.83}
{"date":"2023-02-21","series":"MJP02","value":100}
{"date":"2023-02-21","series":"MJP03","value":110}
{"date":"2023-02-21","series":"MJP04","value":110}
{"date":"2023-02-21","series":"MJP05","value":110}
{"date":"2023-02-21","series":"MJP06","value":110}
{"date":"2023-02-22","series":"ALI01","value":2361.5}
{"date":"2023-02-22","series":"ALI02","value":2369}
{"date":"2023-02-22","series":"ALI03","value":2388.75}
{"date":"2023-02-22","series":"ALI04","value":2408.75}
{"date":"2023-02-22","series":"ALI05","value":2424}
{"date":"2023-02-22","series":"ALI06","value":2435}
{"date":"2023-02-22","series":"AUP01","value":646.42249}
{"date":"2023-02-22","series":"AUP02","value":618.75426}
{"date":"2023-02-22","series":"AUP03","value":600.7644}
{"date":"2023-02-22","series":"AUP04","value":595.2528}
{"date":"2023-02-22","series":"AUP05","value":595.2528}
{"date":"2023-02-22","series":"AUP06","value":595.2528}
{"date":"2023-02-22","series":"EDP01","value":302.03}
{"date":"2023-02-22","series":"EDP02","value":322.5}
{"date":"2023-02-22","series":"EDP03","value":317.5}
{"date":"2023-02-22","series":"EDP04","value":312}
{"date":"2023-02-22","series":"EDP05","value":312}
{"date":"2023-02-22","series":"EDP06","value":310}
{"date":"2023-02-22","series":"MJP01","value":71.92}
{"date":"2023-02-22","series":"MJP02","value":100}
{"date":"2023-02-22","series":"MJP03","value":110}
{"date":"2023-02-22","series":"MJP04","value":110}
{"date":"2023-02-22","series":"MJP05","value":110}
{"date":"2023-02-22","series":"MJP06","value":110}
{"date":"2023-02-23","series":"ALI01","value":2339.75}
{"date":"2023-02-23","series":"ALI02","value":2344.75}
{"date":"2023-02-23","series":"ALI03","value":2363.75}
{"date":"2023-02-23","series":"ALI04","value":2391.75}
{"date":"2023-02-23","series":"ALI05","value":2409.25}
{"date":"2023-02-23","series":"ALI06","value":2419.5}
{"date":"2023-02-23","series":"AUP01","value":646.3784}
{"date":"2023-02-23","series":"AUP02","value":611.7876}
{"date":"2023-02-23","series":"AUP03","value":609.27431}
{"date":"2023-02-23","series":"AUP04","value":598.0086}
{"date":"2023-02-23","series":"AUP05","value":598.0086}
{"date":"2023-02-23","series":"AUP06","value":598.0086}
{"date":"2023-02-23","series":"EDP01","value":302.07}
{"date":"2023-02-23","series":"EDP02","value":322.5}
{"date":"2023-02-23","series":"EDP03","value":311}
{"date":"2023-02-23","series":"EDP04","value":305}
{"date":"2023-02-23","series":"EDP05","value":305}
{"date":"2023-02-23","series":"EDP06","value":297.5}
{"date":"2023-02-23","series":"MJP01","value":71.99}
{"date":"2023-02-23","series":"MJP02","value":100}
{"date":"2023-02-23","series":"MJP03","value":110}
{"date":"2023-02-23","series":"MJP04","value":110}
{"date":"2023-02-23","series":"MJP05","value":110}
{"date":"2023-02-23","series":"MJP06","value":110}
{"date":"2023-02-24","series":"ALI01","value":2294.5}
{"date":"2023-02-24","series":"ALI02","value":2298.5}
{"date":"2023-02-24","series":"ALI03","value":2315.5}
{"date":"2023-02-24","series":"ALI04","value":2335.75}
{"date":"2023-02-24","series":"ALI05","value":2354.5}
{"date":"2023-02-24","series":"ALI06","value":2363.5}
{"date":"2023-02-24","series":"AUP01","value":646.88547}
{"date":"2023-02-24","series":"AUP02","value":622.8108}
{"date":"2023-02-24","series":"AUP03","value":611.52304}
{"date":"2023-02-24","series":"AUP04","value":608.65701}
{"date":"2023-02-24","series":"AUP05","value":609.20817}
{"date":"2023-02-24","series":"AUP06","value":605.328}
{"date":"2023-02-24","series":"EDP01","value":302.45}
{"date":"2023-02-24","series":"EDP02","value":305}
{"date":"2023-02-24","series":"EDP03","value":310}
{"date":"2023-02-24","series":"EDP04","value":310}
{"date":"2023-02-24","series":"EDP05","value":310}
{"date":"2023-02-24","series":"EDP06","value":297.5}
{"date":"2023-02-24","series":"MJP01","value":72.05}
{"date":"2023-02-24","series":"MJP02","value":100}
{"date":"2023-02-24","series":"MJP03","value":110}
{"date":"2023-02-24","series":"MJP04","value":110}
{"date":"2023-02-24","series":"MJP05","value":110}
{"date":"2023-02-24","series":"MJP06","value":110}
{"date":"2023-02-27","series":"ALI01","value":2327}
{"date":"2023-02-27","series":"ALI02","value":2345}
{"date":"2023-02-27","series":"ALI03","value":2362}
{"date":"2023-02-27","series":"ALI04","value":2379.25}
{"date":"2023-02-27","series":"ALI05","value":2388.75}
{"date":"2023-02-27","series":"ALI06","value":2395.5}
{"date":"2023-02-27","series":"AUP01","value":646.3784}
{"date":"2023-02-27","series":"AUP02","value":631.62936}
{"date":"2023-02-27","series":"AUP03","value":620.60616}
{"date":"2023-02-27","series":"AUP04","value":606.276}
{"date":"2023-02-27","series":"AUP05","value":609.20817}
{"date":"2023-02-27","series":"AUP06","value":605.328}
{"date":"2023-02-27","series":"EDP01","value":302.49}
{"date":"2023-02-27","series":"EDP02","value":305}
{"date":"2023-02-27","series":"EDP03","value":310}
{"date":"2023-02-27","series":"EDP04","value":310}
{"date":"2023-02-27","series":"EDP05","value":310}
{"date":"2023-02-27","series":"EDP06","value":305}
{"date":"2023-02-27","series":"MJP01","value":72.1}
{"date":"2023-02-27","series":"MJP02","value":100}
{"date":"2023-02-27","series":"MJP03","value":110}
{"date":"2023-02-27","series":"MJP04","value":110}
{"date":"2023-02-27","series":"MJP05","value":110}
{"date":"2023-02-27","series":"MJP06","value":110}
{"date":"2023-02-28","series":"ALI01","value":2323.5}
{"date":"2023-02-28","series":"ALI02","value":2343.5}
{"date":"2023-02-28","series":"ALI03","value":2366.25}
{"date":"2023-02-28","series":"ALI04","value":2383.5}
{"date":"2023-02-28","series":"ALI05","value":2393.5}
{"date":"2023-02-28","series":"ALI06","value":2400.75}
{"date":"2023-02-28","series":"AUP01","value":646.31226}
{"date":"2023-02-28","series":"AUP02","value":631.62936}
{"date":"2023-02-28","series":"AUP03","value":612.88992}
{"date":"2023-02-28","series":"AUP04","value":606.276}
{"date":"2023-02-28","series":"AUP05","value":609.20817}
{"date":"2023-02-28","series":"AUP06","value":605.328}
{"date":"2023-02-28","series":"EDP01","value":302.81}
{"date":"2023-02-28","series":"EDP02","value":300}
{"date":"2023-02-28","series":"EDP03","value":305}
{"date":"2023-02-28","series":"EDP04","value":305}
{"date":"2023-02-28","series":"EDP05","value":305}
{"date":"2023-02-28","series":"EDP06","value":300}
{"date":"2023-02-28","series":"MJP01","value":72.15}
{"date":"2023-02-28","series":"MJP02","value":100}
{"date":"2023-02-28","series":"MJP03","value":110}
{"date":"2023-02-28","series":"MJP04","value":110}
{"date":"2023-02-28","series":"MJP05","value":110}
{"date":"2023-02-28","series":"MJP06","value":110}
{"date":"2023-03-01","series":"ALI01","value":2379.25}
{"date":"2023-03-01","series":"ALI02","value":2396.5}
{"date":"2023-03-01","series":"ALI03","value":2413}
{"date":"2023-03-01","series":"ALI04","value":2428.75}
{"date":"2023-03-01","series":"ALI05","value":2439.25}
{"date":"2023-03-01","series":"ALI06","value":2447.25}
{"date":"2023-03-01","series":"AUP01","value":639.32355}
{"date":"2023-03-01","series":"AUP02","value":621.70848}
{"date":"2023-03-01","series":"AUP03","value":611.7876}
{"date":"2023-03-01","series":"AUP04","value":609.20817}
{"date":"2023-03-01","series":"AUP05","value":599.92664}
{"date":"2023-03-01","series":"AUP06","value":599.92664}
{"date":"2023-03-01","series":"EDP01","value":301.5}
{"date":"2023-03-01","series":"EDP02","value":308}
{"date":"2023-03-01","series":"EDP03","value":308}
{"date":"2023-03-01","series":"EDP04","value":308}
{"date":"2023-03-01","series":"EDP05","value":301.5}
{"date":"2023-03-01","series":"EDP06","value":301.5}
{"date":"2023-03-01","series":"MJP01","value":98.65}
{"date":"2023-03-01","series":"MJP02","value":110}
{"date":"2023-03-01","series":"MJP03","value":110}
{"date":"2023-03-01","series":"MJP04","value":110}
{"date":"2023-03-01","series":"MJP05","value":110}
{"date":"2023-03-01","series":"MJP06","value":110}
{"date":"2023-03-02","series":"ALI01","value":2367.25}
{"date":"2023-03-02","series":"ALI02","value":2381.5}
{"date":"2023-03-02","series":"ALI03","value":2397.5}
{"date":"2023-03-02","series":"ALI04","value":2413.5}
{"date":"2023-03-02","series":"ALI05","value":2424.5}
{"date":"2023-03-02","series":"ALI06","value":2432}
{"date":"2023-03-02","series":"AUP01","value":639.3456}
{"date":"2023-03-02","series":"AUP02","value":621.70848}
{"date":"2023-03-02","series":"AUP03","value":611.7876}
{"date":"2023-03-02","series":"AUP04","value":609.20817}
{"date":"2023-03-02","series":"AUP05","value":599.92664}
{"date":"2023-03-02","series":"AUP06","value":599.92664}
{"date":"2023-03-02","series":"EDP01","value":305}
{"date":"2023-03-02","series":"EDP02","value":310}
{"date":"2023-03-02","series":"EDP03","value":310}
{"date":"2023-03-02","series":"EDP04","value":310}
{"date":"2023-03-02","series":"EDP05","value":301.5}
{"date":"2023-03-02","series":"EDP06","value":301.5}
{"date":"2023-03-02","series":"MJP01","value":96.09}
{"date":"2023-03-02","series":"MJP02","value":110}
{"date":"2023-03-02","series":"MJP03","value":110}
{"date":"2023-03-02","series":"MJP04","value":110}
{"date":"2023-03-02","series":"MJP05","value":110}
{"date":"2023-03-02","series":"MJP06","value":110}
{"date":"2023-03-03","series":"ALI01","value":2369.75}
{"date":"2023-03-03","series":"ALI02","value":2384}
{"date":"2023-03-03","series":"ALI03","value":2399.75}
{"date":"2023-03-03","series":"ALI04","value":2415.5}
{"date":"2023-03-03","series":"ALI05","value":2426}
{"date":"2023-03-03","series":"ALI06","value":2433.5}
{"date":"2023-03-03","series":"AUP01","value":639.3456}
{"date":"2023-03-03","series":"AUP02","value":622.8108}
{"date":"2023-03-03","series":"AUP03","value":616.19688}
{"date":"2023-03-03","series":"AUP04","value":616.19688}
{"date":"2023-03-03","series":"AUP05","value":600.7644}
{"date":"2023-03-03","series":"AUP06","value":600.7644}
{"date":"2023-03-03","series":"EDP01","value":307}
{"date":"2023-03-03","series":"EDP02","value":328}
{"date":"2023-03-03","series":"EDP03","value":328}
{"date":"2023-03-03","series":"EDP04","value":328}
{"date":"2023-03-03","series":"EDP05","value":327.5}
{"date":"2023-03-03","series":"EDP06","value":327.5}
{"date":"2023-03-03","series":"MJP01","value":92.63}
{"date":"2023-03-03","series":"MJP02","value":110}
{"date":"2023-03-03","series":"MJP03","value":110}
{"date":"2023-03-03","series":"MJP04","value":110}
{"date":"2023-03-03","series":"MJP05","value":110}
{"date":"2023-03-03","series":"MJP06","value":110}
{"date":"2023-03-06","series":"ALI01","value":2368.75}
{"date":"2023-03-06","series":"ALI02","value":2380.75}
{"date":"2023-03-06","series":"ALI03","value":2391}
{"date":"2023-03-06","series":"ALI04","value":2407}
{"date":"2023-03-06","series":"ALI05","value":2417.5}
{"date":"2023-03-06","series":"ALI06","value":2425}
{"date":"2023-03-06","series":"AUP01","value":638.24328}
{"date":"2023-03-06","series":"AUP02","value":620.60616}
{"date":"2023-03-06","series":"AUP03","value":616.19688}
{"date":"2023-03-06","series":"AUP04","value":616.19688}
{"date":"2023-03-06","series":"AUP05","value":600.7644}
{"date":"2023-03-06","series":"AUP06","value":600.7644}
{"date":"2023-03-06","series":"EDP01","value":311}
{"date":"2023-03-06","series":"EDP02","value":328}
{"date":"2023-03-06","series":"EDP03","value":328}
{"date":"2023-03-06","series":"EDP04","value":328}
{"date":"2023-03-06","series":"EDP05","value":327.5}
{"date":"2023-03-06","series":"EDP06","value":327.5}
{"date":"2023-03-06","series":"MJP01","value":88.7}
{"date":"2023-03-06","series":"MJP02","value":110}
{"date":"2023-03-06","series":"MJP03","value":110}
{"date":"2023-03-06","series":"MJP04","value":110}
{"date":"2023-03-06","series":"MJP05","value":110}
{"date":"2023-03-06","series":"MJP06","value":110}
{"date":"2023-03-07","series":"ALI01","value":2328.75}
{"date":"2023-03-07","series":"ALI02","value":2340.75}
{"date":"2023-03-07","series":"ALI03","value":2355.5}
{"date":"2023-03-07","series":"ALI04","value":2370}
{"date":"2023-03-07","series":"ALI05","value":2381.75}
{"date":"2023-03-07","series":"ALI06","value":2388.75}
{"date":"2023-03-07","series":"AUP01","value":638.24328}
{"date":"2023-03-07","series":"AUP02","value":620.60616}
{"date":"2023-03-07","series":"AUP03","value":616.19688}
{"date":"2023-03-07","series":"AUP04","value":616.19688}
{"date":"2023-03-07","series":"AUP05","value":600.7644}
{"date":"2023-03-07","series":"AUP06","value":600.7644}
{"date":"2023-03-07","series":"EDP01","value":318}
{"date":"2023-03-07","series":"EDP02","value":328}
{"date":"2023-03-07","series":"EDP03","value":330}
{"date":"2023-03-07","series":"EDP04","value":332}
{"date":"2023-03-07","series":"EDP05","value":325}
{"date":"2023-03-07","series":"EDP06","value":325}
{"date":"2023-03-07","series":"MJP01","value":84.78}
{"date":"2023-03-07","series":"MJP02","value":110}
{"date":"2023-03-07","series":"MJP03","value":110}
{"date":"2023-03-07","series":"MJP04","value":110}
{"date":"2023-03-07","series":"MJP05","value":110}
{"date":"2023-03-07","series":"MJP06","value":110}
{"date":"2023-03-08","series":"ALI01","value":2327.5}
{"date":"2023-03-08","series":"ALI02","value":2339.5}
{"date":"2023-03-08","series":"ALI03","value":2358.25}
{"date":"2023-03-08","series":"ALI04","value":2372.75}
{"date":"2023-03-08","series":"ALI05","value":2384.25}
{"date":"2023-03-08","series":"ALI06","value":2391.25}
{"date":"2023-03-08","series":"AUP01","value":639.3456}
{"date":"2023-03-08","series":"AUP02","value":620.60616}
{"date":"2023-03-08","series":"AUP03","value":616.19688}
{"date":"2023-03-08","series":"AUP04","value":616.19688}
{"date":"2023-03-08","series":"AUP05","value":593.09225}
{"date":"2023-03-08","series":"AUP06","value":600.7644}
{"date":"2023-03-08","series":"EDP01","value":316.63}
{"date":"2023-03-08","series":"EDP02","value":325}
{"date":"2023-03-08","series":"EDP03","value":325}
{"date":"2023-03-08","series":"EDP04","value":325}
{"date":"2023-03-08","series":"EDP05","value":317.5}
{"date":"2023-03-08","series":"EDP06","value":317.5}
{"date":"2023-03-08","series":"MJP01","value":81.25}
{"date":"2023-03-08","series":"MJP02","value":110}
{"date":"2023-03-08","series":"MJP03","value":110}
{"date":"2023-03-08","series":"MJP04","value":110}
{"date":"2023-03-08","series":"MJP05","value":110}
{"date":"2023-03-08","series":"MJP06","value":110}
{"date":"2023-03-09","series":"ALI01","value":2306}
{"date":"2023-03-09","series":"ALI02","value":2318}
{"date":"2023-03-09","series":"ALI03","value":2333.25}
{"date":"2023-03-09","series":"ALI04","value":2347.75}
{"date":"2023-03-09","series":"ALI05","value":2357.5}
{"date":"2023-03-09","series":"ALI06","value":2364.5}
{"date":"2023-03-09","series":"AUP01","value":639.3456}
{"date":"2023-03-09","series":"AUP02","value":615.09456}
{"date":"2023-03-09","series":"AUP03","value":589.4546}
{"date":"2023-03-09","series":"AUP04","value":573.2064}
{"date":"2023-03-09","series":"AUP05","value":568.3121}
{"date":"2023-03-09","series":"AUP06","value":562.1832}
{"date":"2023-03-09","series":"EDP01","value":316}
{"date":"2023-03-09","series":"EDP02","value":323}
{"date":"2023-03-09","series":"EDP03","value":323}
{"date":"2023-03-09","series":"EDP04","value":321}
{"date":"2023-03-09","series":"EDP05","value":317.5}
{"date":"2023-03-09","series":"EDP06","value":317.5}
{"date":"2023-03-09","series":"MJP01","value":78.36}
{"date":"2023-03-09","series":"MJP02","value":110}
{"date":"2023-03-09","series":"MJP03","value":110}
{"date":"2023-03-09","series":"MJP04","value":110}
{"date":"2023-03-09","series":"MJP05","value":110}
{"date":"2023-03-09","series":"MJP06","value":110}
{"date":"2023-03-10","series":"ALI01","value":2291.75}
{"date":"2023-03-10","series":"ALI02","value":2303.75}
{"date":"2023-03-10","series":"ALI03","value":2319}
{"date":"2023-03-10","series":"ALI04","value":2333.5}
{"date":"2023-03-10","series":"ALI05","value":2343.75}
{"date":"2023-03-10","series":"ALI06","value":2350.25}
{"date":"2023-03-10","series":"AUP01","value":628.3224}
{"date":"2023-03-10","series":"AUP02","value":595.2528}
{"date":"2023-03-10","series":"AUP03","value":584.2296}
{"date":"2023-03-10","series":"AUP04","value":573.2064}
{"date":"2023-03-10","series":"AUP05","value":568.3121}
{"date":"2023-03-10","series":"AUP06","value":562.1832}
{"date":"2023-03-10","series":"EDP01","value":321}
{"date":"2023-03-10","series":"EDP02","value":328}
{"date":"2023-03-10","series":"EDP03","value":328}
{"date":"2023-03-10","series":"EDP04","value":328}
{"date":"2023-03-10","series":"EDP05","value":317.5}
{"date":"2023-03-10","series":"EDP06","value":317.5}
{"date":"2023-03-10","series":"MJP01","value":76.22}
{"date":"2023-03-10","series":"MJP02","value":110}
{"date":"2023-03-10","series":"MJP03","value":110}
{"date":"2023-03-10","series":"MJP04","value":110}
{"date":"2023-03-10","series":"MJP05","value":110}
{"date":"2023-03-10","series":"MJP06","value":110}
{"date":"2023-03-13","series":"ALI01","value":2299.5}
{"date":"2023-03-13","series":"ALI02","value":2310}
{"date":"2023-03-13","series":"ALI03","value":2324.75}
{"date":"2023-03-13","series":"ALI04","value":2337.75}
{"date":"2023-03-13","series":"ALI05","value":2348.5}
{"date":"2023-03-13","series":"ALI06","value":2357.75}
{"date":"2023-03-13","series":"AUP01","value":633.06238}
{"date":"2023-03-13","series":"AUP02","value":595.2528}
{"date":"2023-03-13","series":"AUP03","value":573.2064}
{"date":"2023-03-13","series":"AUP04","value":567.6948}
{"date":"2023-03-13","series":"AUP05","value":566.32792}
{"date":"2023-03-13","series":"AUP06","value":556.6716}
{"date":"2023-03-13","series":"EDP01","value":321}
{"date":"2023-03-13","series":"EDP02","value":330}
{"date":"2023-03-13","series":"EDP03","value":330}
{"date":"2023-03-13","series":"EDP04","value":330}
{"date":"2023-03-13","series":"EDP05","value":320}
{"date":"2023-03-13","series":"EDP06","value":317.5}
{"date":"2023-03-13","series":"MJP01","value":74.77}
{"date":"2023-03-13","series":"MJP02","value":110}
{"date":"2023-03-13","series":"MJP03","value":110}
{"date":"2023-03-13","series":"MJP04","value":110}
{"date":"2023-03-13","series":"MJP05","value":110}
{"date":"2023-03-13","series":"MJP06","value":110}
{"date":"2023-03-14","series":"ALI01","value":2316.75}
{"date":"2023-03-14","series":"ALI02","value":2327.25}
{"date":"2023-03-14","series":"ALI03","value":2342.75}
{"date":"2023-03-14","series":"ALI04","value":2356.25}
{"date":"2023-03-14","series":"ALI05","value":2366.25}
{"date":"2023-03-14","series":"ALI06","value":2377.5}
{"date":"2023-03-14","series":"AUP01","value":635.55362}
{"date":"2023-03-14","series":"AUP02","value":584.2296}
{"date":"2023-03-14","series":"AUP03","value":573.2064}
{"date":"2023-03-14","series":"AUP04","value":567.6948}
{"date":"2023-03-14","series":"AUP05","value":566.32792}
{"date":"2023-03-14","series":"AUP06","value":556.6716}
{"date":"2023-03-14","series":"EDP01","value":323}
{"date":"2023-03-14","series":"EDP02","value":333}
{"date":"2023-03-14","series":"EDP03","value":333}
{"date":"2023-03-14","series":"EDP04","value":333}
{"date":"2023-03-14","series":"EDP05","value":328}
{"date":"2023-03-14","series":"EDP06","value":317.5}
{"date":"2023-03-14","series":"MJP01","value":73.94}
{"date":"2023-03-14","series":"MJP02","value":110}
{"date":"2023-03-14","series":"MJP03","value":110}
{"date":"2023-03-14","series":"MJP04","value":110}
{"date":"2023-03-14","series":"MJP05","value":110}
{"date":"2023-03-14","series":"MJP06","value":110}
{"date":"2023-03-15","series":"ALI01","value":2242.5}
{"date":"2023-03-15","series":"ALI02","value":2253}
{"date":"2023-03-15","series":"ALI03","value":2269}
{"date":"2023-03-15","series":"ALI04","value":2284.75}
{"date":"2023-03-15","series":"ALI05","value":2298.25}
{"date":"2023-03-15","series":"ALI06","value":2308.5}
{"date":"2023-03-15","series":"AUP01","value":635.48748}
{"date":"2023-03-15","series":"AUP02","value":567.16569}
{"date":"2023-03-15","series":"AUP03","value":564.74058}
{"date":"2023-03-15","series":"AUP04","value":556.6716}
{"date":"2023-03-15","series":"AUP05","value":545.86886}
{"date":"2023-03-15","series":"AUP06","value":545.86886}
{"date":"2023-03-15","series":"EDP01","value":323}
{"date":"2023-03-15","series":"EDP02","value":334}
{"date":"2023-03-15","series":"EDP03","value":334}
{"date":"2023-03-15","series":"EDP04","value":334.67}
{"date":"2023-03-15","series":"EDP05","value":311.48}
{"date":"2023-03-15","series":"EDP06","value":311.15}
{"date":"2023-03-15","series":"MJP01","value":73.52}
{"date":"2023-03-15","series":"MJP02","value":110}
{"date":"2023-03-15","series":"MJP03","value":110}
{"date":"2023-03-15","series":"MJP04","value":110}
{"date":"2023-03-15","series":"MJP05","value":115}
{"date":"2023-03-15","series":"MJP06","value":115}
{"date":"2023-03-16","series":"ALI01","value":2233.25}
{"date":"2023-03-16","series":"ALI02","value":2239}
{"date":"2023-03-16","series":"ALI03","value":2253}
{"date":"2023-03-16","series":"ALI04","value":2268}
{"date":"2023-03-16","series":"ALI05","value":2281}
{"date":"2023-03-16","series":"ALI06","value":2292.25}
{"date":"2023-03-16","series":"AUP01","value":634.1206}
{"date":"2023-03-16","series":"AUP02","value":567.16569}
{"date":"2023-03-16","series":"AUP03","value":564.74058}
{"date":"2023-03-16","series":"AUP04","value":556.6716}
{"date":"2023-03-16","series":"AUP05","value":545.86886}
{"date":"2023-03-16","series":"AUP06","value":545.86886}
{"date":"2023-03-16","series":"EDP01","value":324}
{"date":"2023-03-16","series":"EDP02","value":336}
{"date":"2023-03-16","series":"EDP03","value":328}
{"date":"2023-03-16","series":"EDP04","value":320.26}
{"date":"2023-03-16","series":"EDP05","value":310}
{"date":"2023-03-16","series":"EDP06","value":310}
{"date":"2023-03-16","series":"MJP01","value":73.36}
{"date":"2023-03-16","series":"MJP02","value":110}
{"date":"2023-03-16","series":"MJP03","value":110}
{"date":"2023-03-16","series":"MJP04","value":110}
{"date":"2023-03-16","series":"MJP05","value":120}
{"date":"2023-03-16","series":"MJP06","value":120}
{"date":"2023-03-17","series":"ALI01","value":2229.25}
{"date":"2023-03-17","series":"ALI02","value":2232.25}
{"date":"2023-03-17","series":"ALI03","value":2245.5}
{"date":"2023-03-17","series":"ALI04","value":2264.75}
{"date":"2023-03-17","series":"ALI05","value":2279}
{"date":"2023-03-17","series":"ALI06","value":2290.5}
{"date":"2023-03-17","series":"AUP01","value":632.26871}
{"date":"2023-03-17","series":"AUP02","value":567.16569}
{"date":"2023-03-17","series":"AUP03","value":564.74058}
{"date":"2023-03-17","series":"AUP04","value":556.6716}
{"date":"2023-03-17","series":"AUP05","value":545.86886}
{"date":"2023-03-17","series":"AUP06","value":545.86886}
{"date":"2023-03-17","series":"EDP01","value":324}
{"date":"2023-03-17","series":"EDP02","value":336}
{"date":"2023-03-17","series":"EDP03","value":328}
{"date":"2023-03-17","series":"EDP04","value":320.26}
{"date":"2023-03-17","series":"EDP05","value":310}
{"date":"2023-03-17","series":"EDP06","value":310}
{"date":"2023-03-17","series":"MJP01","value":73.33}
{"date":"2023-03-17","series":"MJP02","value":110}
{"date":"2023-03-17","series":"MJP03","value":110}
{"date":"2023-03-17","series":"MJP04","value":110}
{"date":"2023-03-17","series":"MJP05","value":120}
{"date":"2023-03-17","series":"MJP06","value":120}
{"date":"2023-03-20","series":"ALI01","value":2240.5}
{"date":"2023-03-20","series":"ALI02","value":2245}
{"date":"2023-03-20","series":"ALI03","value":2258}
{"date":"2023-03-20","series":"ALI04","value":2269.25}
{"date":"2023-03-20","series":"ALI05","value":2283.25}
{"date":"2023-03-20","series":"ALI06","value":2295.25}
{"date":"2023-03-20","series":"AUP01","value":629.73337}
{"date":"2023-03-20","series":"AUP02","value":567.16569}
{"date":"2023-03-20","series":"AUP03","value":560.77223}
{"date":"2023-03-20","series":"AUP04","value":556.6716}
{"date":"2023-03-20","series":"AUP05","value":545.86886}
{"date":"2023-03-20","series":"AUP06","value":545.86886}
{"date":"2023-03-20","series":"EDP01","value":324}
{"date":"2023-03-20","series":"EDP02","value":336}
{"date":"2023-03-20","series":"EDP03","value":331}
{"date":"2023-03-20","series":"EDP04","value":320.26}
{"date":"2023-03-20","series":"EDP05","value":310}
{"date":"2023-03-20","series":"EDP06","value":310}
{"date":"2023-03-20","series":"MJP01","value":73.35}
{"date":"2023-03-20","series":"MJP02","value":110}
{"date":"2023-03-20","series":"MJP03","value":110}
{"date":"2023-03-20","series":"MJP04","value":110}
{"date":"2023-03-20","series":"MJP05","value":120}
{"date":"2023-03-20","series":"MJP06","value":120}
{"date":"2023-03-21","series":"ALI01","value":2243.75}
{"date":"2023-03-21","series":"ALI02","value":2248.25}
{"date":"2023-03-21","series":"ALI03","value":2260.75}
{"date":"2023-03-21","series":"ALI04","value":2264}
{"date":"2023-03-21","series":"ALI05","value":2277}
{"date":"2023-03-21","series":"ALI06","value":2289}
{"date":"2023-03-21","series":"AUP01","value":626.29413}
{"date":"2023-03-21","series":"AUP02","value":550.93954}
{"date":"2023-03-21","series":"AUP03","value":540.1368}
{"date":"2023-03-21","series":"AUP04","value":556.6716}
{"date":"2023-03-21","series":"AUP05","value":540.1368}
{"date":"2023-03-21","series":"AUP06","value":540.1368}
{"date":"2023-03-21","series":"EDP01","value":324}
{"date":"2023-03-21","series":"EDP02","value":336}
{"date":"2023-03-21","series":"EDP03","value":331}
{"date":"2023-03-21","series":"EDP04","value":320.26}
{"date":"2023-03-21","series":"EDP05","value":310}
{"date":"2023-03-21","series":"EDP06","value":310}
{"date":"2023-03-21","series":"MJP01","value":73.39}
{"date":"2023-03-21","series":"MJP02","value":110}
{"date":"2023-03-21","series":"MJP03","value":110}
{"date":"2023-03-21","series":"MJP04","value":110}
{"date":"2023-03-21","series":"MJP05","value":120}
{"date":"2023-03-21","series":"MJP06","value":120}
{"date":"2023-03-22","series":"ALI01","value":2266.25}
{"date":"2023-03-22","series":"ALI02","value":2273.5}
{"date":"2023-03-22","series":"ALI03","value":2283.75}
{"date":"2023-03-22","series":"ALI04","value":2289.25}
{"date":"2023-03-22","series":"ALI05","value":2300.5}
{"date":"2023-03-22","series":"ALI06","value":2310.75}
{"date":"2023-03-22","series":"AUP01","value":622.94308}
{"date":"2023-03-22","series":"AUP02","value":550.93954}
{"date":"2023-03-22","series":"AUP03","value":540.1368}
{"date":"2023-03-22","series":"AUP04","value":551.16}
{"date":"2023-03-22","series":"AUP05","value":540.1368}
{"date":"2023-03-22","series":"AUP06","value":540.1368}
{"date":"2023-03-22","series":"EDP01","value":324}
{"date":"2023-03-22","series":"EDP02","value":336}
{"date":"2023-03-22","series":"EDP03","value":331}
{"date":"2023-03-22","series":"EDP04","value":325.68}
{"date":"2023-03-22","series":"EDP05","value":323.53}
{"date":"2023-03-22","series":"EDP06","value":323.53}
{"date":"2023-03-22","series":"MJP01","value":73.43}
{"date":"2023-03-22","series":"MJP02","value":110}
{"date":"2023-03-22","series":"MJP03","value":110}
{"date":"2023-03-22","series":"MJP04","value":110}
{"date":"2023-03-22","series":"MJP05","value":120}
{"date":"2023-03-22","series":"MJP06","value":120}
{"date":"2023-03-23","series":"ALI01","value":2298.5}
{"date":"2023-03-23","series":"ALI02","value":2301.5}
{"date":"2023-03-23","series":"ALI03","value":2309.75}
{"date":"2023-03-23","series":"ALI04","value":2322.5}
{"date":"2023-03-23","series":"ALI05","value":2335}
{"date":"2023-03-23","series":"ALI06","value":2347}
{"date":"2023-03-23","series":"AUP01","value":619.65816}
{"date":"2023-03-23","series":"AUP02","value":540.1368}
{"date":"2023-03-23","series":"AUP03","value":534.6252}
{"date":"2023-03-23","series":"AUP04","value":540.1368}
{"date":"2023-03-23","series":"AUP05","value":543.04692}
{"date":"2023-03-23","series":"AUP06","value":545.29566}
{"date":"2023-03-23","series":"EDP01","value":324}
{"date":"2023-03-23","series":"EDP02","value":336}
{"date":"2023-03-23","series":"EDP03","value":331}
{"date":"2023-03-23","series":"EDP04","value":325.68}
{"date":"2023-03-23","series":"EDP05","value":323.53}
{"date":"2023-03-23","series":"EDP06","value":323.53}
{"date":"2023-03-23","series":"MJP01","value":73.46}
{"date":"2023-03-23","series":"MJP02","value":110}
{"date":"2023-03-23","series":"MJP03","value":110}
{"date":"2023-03-23","series":"MJP04","value":110}
{"date":"2023-03-23","series":"MJP05","value":120}
{"date":"2023-03-23","series":"MJP06","value":120}
{"date":"2023-03-24","series":"ALI01","value":2308}
{"date":"2023-03-24","series":"ALI02","value":2309.5}
{"date":"2023-03-24","series":"ALI03","value":2315}
{"date":"2023-03-24","series":"ALI04","value":2333}
{"date":"2023-03-24","series":"ALI05","value":2345.75}
{"date":"2023-03-24","series":"ALI06","value":2356.75}
{"date":"2023-03-24","series":"AUP01","value":616.74804}
{"date":"2023-03-24","series":"AUP02","value":533.05991}
{"date":"2023-03-24","series":"AUP03","value":540.1368}
{"date":"2023-03-24","series":"AUP04","value":540.1368}
{"date":"2023-03-24","series":"AUP05","value":540.1368}
{"date":"2023-03-24","series":"AUP06","value":542.34144}
{"date":"2023-03-24","series":"EDP01","value":324}
{"date":"2023-03-24","series":"EDP02","value":336}
{"date":"2023-03-24","series":"EDP03","value":331}
{"date":"2023-03-24","series":"EDP04","value":325.68}
{"date":"2023-03-24","series":"EDP05","value":318}
{"date":"2023-03-24","series":"EDP06","value":318}
{"date":"2023-03-24","series":"MJP01","value":73.5}
{"date":"2023-03-24","series":"MJP02","value":110}
{"date":"2023-03-24","series":"MJP03","value":110}
{"date":"2023-03-24","series":"MJP04","value":110}
{"date":"2023-03-24","series":"MJP05","value":120}
{"date":"2023-03-24","series":"MJP06","value":120}
{"date":"2023-03-27","series":"ALI01","value":2341.75}
{"date":"2023-03-27","series":"ALI02","value":2343.75}
{"date":"2023-03-27","series":"ALI03","value":2348.75}
{"date":"2023-03-27","series":"ALI04","value":2366.25}
{"date":"2023-03-27","series":"ALI05","value":2379.25}
{"date":"2023-03-27","series":"ALI06","value":2390}
{"date":"2023-03-27","series":"AUP01","value":614.52135}
{"date":"2023-03-27","series":"AUP02","value":547.85304}
{"date":"2023-03-27","series":"AUP03","value":546.00114}
{"date":"2023-03-27","series":"AUP04","value":546.00114}
{"date":"2023-03-27","series":"AUP05","value":545.6484}
{"date":"2023-03-27","series":"AUP06","value":545.6484}
{"date":"2023-03-27","series":"EDP01","value":324}
{"date":"2023-03-27","series":"EDP02","value":336}
{"date":"2023-03-27","series":"EDP03","value":331}
{"date":"2023-03-27","series":"EDP04","value":325.68}
{"date":"2023-03-27","series":"EDP05","value":318}
{"date":"2023-03-27","series":"EDP06","value":318}
{"date":"2023-03-27","series":"MJP01","value":73.58}
{"date":"2023-03-27","series":"MJP02","value":110}
{"date":"2023-03-27","series":"MJP03","value":110}
{"date":"2023-03-27","series":"MJP04","value":110}
{"date":"2023-03-27","series":"MJP05","value":120}
{"date":"2023-03-27","series":"MJP06","value":120}
{"date":"2023-03-28","series":"ALI01","value":2370.25}
{"date":"2023-03-28","series":"ALI02","value":2370.25}
{"date":"2023-03-28","series":"ALI03","value":2374.75}
{"date":"2023-03-28","series":"ALI04","value":2392}
{"date":"2023-03-28","series":"ALI05","value":2404}
{"date":"2023-03-28","series":"ALI06","value":2414.5}
{"date":"2023-03-28","series":"AUP01","value":611.80965}
{"date":"2023-03-28","series":"AUP02","value":540.07066}
{"date":"2023-03-28","series":"AUP03","value":537.75579}
{"date":"2023-03-28","series":"AUP04","value":537.6676}
{"date":"2023-03-28","series":"AUP05","value":537.60146}
{"date":"2023-03-28","series":"AUP06","value":537.60146}
{"date":"2023-03-28","series":"EDP01","value":324}
{"date":"2023-03-28","series":"EDP02","value":336}
{"date":"2023-03-28","series":"EDP03","value":331}
{"date":"2023-03-28","series":"EDP04","value":325.68}
{"date":"2023-03-28","series":"EDP05","value":318}
{"date":"2023-03-28","series":"EDP06","value":318}
{"date":"2023-03-28","series":"MJP01","value":73.64}
{"date":"2023-03-28","series":"MJP02","value":110}
{"date":"2023-03-28","series":"MJP03","value":110}
{"date":"2023-03-28","series":"MJP04","value":110}
{"date":"2023-03-28","series":"MJP05","value":120}
{"date":"2023-03-28","series":"MJP06","value":120}
{"date":"2023-03-29","series":"ALI01","value":2360}
{"date":"2023-03-29","series":"ALI02","value":2360}
{"date":"2023-03-29","series":"ALI03","value":2365}
{"date":"2023-03-29","series":"ALI04","value":2380.25}
{"date":"2023-03-29","series":"ALI05","value":2392.5}
{"date":"2023-03-29","series":"ALI06","value":2404.75}
{"date":"2023-03-29","series":"AUP01","value":608.94361}
{"date":"2023-03-29","series":"AUP02","value":540.07066}
{"date":"2023-03-29","series":"AUP03","value":529.1136}
{"date":"2023-03-29","series":"AUP04","value":537.6676}
{"date":"2023-03-29","series":"AUP05","value":537.60146}
{"date":"2023-03-29","series":"AUP06","value":537.60146}
{"date":"2023-03-29","series":"EDP01","value":324}
{"date":"2023-03-29","series":"EDP02","value":335}
{"date":"2023-03-29","series":"EDP03","value":331}
{"date":"2023-03-29","series":"EDP04","value":328}
{"date":"2023-03-29","series":"EDP05","value":318}
{"date":"2023-03-29","series":"EDP06","value":318}
{"date":"2023-03-29","series":"MJP01","value":73.71}
{"date":"2023-03-29","series":"MJP02","value":110}
{"date":"2023-03-29","series":"MJP03","value":110}
{"date":"2023-03-29","series":"MJP04","value":110}
{"date":"2023-03-29","series":"MJP05","value":120}
{"date":"2023-03-29","series":"MJP06","value":120}
{"date":"2023-03-30","series":"ALI01","value":2363.5}
{"date":"2023-03-30","series":"ALI02","value":2373.5}
{"date":"2023-03-30","series":"ALI03","value":2387.25}
{"date":"2023-03-30","series":"ALI04","value":2400}
{"date":"2023-03-30","series":"ALI05","value":2410.25}
{"date":"2023-03-30","series":"ALI06","value":2421.25}
{"date":"2023-03-30","series":"AUP01","value":606.29805}
{"date":"2023-03-30","series":"AUP02","value":540.1368}
{"date":"2023-03-30","series":"AUP03","value":534.6252}
{"date":"2023-03-30","series":"AUP04","value":534.6252}
{"date":"2023-03-30","series":"AUP05","value":534.6252}
{"date":"2023-03-30","series":"AUP06","value":534.6252}
{"date":"2023-03-30","series":"EDP01","value":323.22}
{"date":"2023-03-30","series":"EDP02","value":335}
{"date":"2023-03-30","series":"EDP03","value":331}
{"date":"2023-03-30","series":"EDP04","value":328}
{"date":"2023-03-30","series":"EDP05","value":318}
{"date":"2023-03-30","series":"EDP06","value":318}
{"date":"2023-03-30","series":"MJP01","value":73.77}
{"date":"2023-03-30","series":"MJP02","value":110}
{"date":"2023-03-30","series":"MJP03","value":110}
{"date":"2023-03-30","series":"MJP04","value":110}
{"date":"2023-03-30","series":"MJP05","value":120}
{"date":"2023-03-30","series":"MJP06","value":120}
{"date":"2023-03-31","series":"ALI01","value":2383.75}
{"date":"2023-03-31","series":"ALI02","value":2393.75}
{"date":"2023-03-31","series":"ALI03","value":2407.5}
{"date":"2023-03-31","series":"ALI04","value":2421}
{"date":"2023-03-31","series":"ALI05","value":2431.5}
{"date":"2023-03-31","series":"ALI06","value":2441}
{"date":"2023-03-31","series":"AUP01","value":603.89499}
{"date":"2023-03-31","series":"AUP02","value":542.34144}
{"date":"2023-03-31","series":"AUP03","value":539.03448}
{"date":"2023-03-31","series":"AUP04","value":534.6252}
{"date":"2023-03-31","series":"AUP05","value":534.6252}
{"date":"2023-03-31","series":"AUP06","value":534.6252}
{"date":"2023-03-31","series":"EDP01","value":323.89}
{"date":"2023-03-31","series":"EDP02","value":335}
{"date":"2023-03-31","series":"EDP03","value":331}
{"date":"2023-03-31","series":"EDP04","value":328}
{"date":"2023-03-31","series":"EDP05","value":318}
{"date":"2023-03-31","series":"EDP06","value":318}
{"date":"2023-03-31","series":"MJP01","value":73.83}
{"date":"2023-03-31","series":"MJP02","value":110}
{"date":"2023-03-31","series":"MJP03","value":110}
{"date":"2023-03-31","series":"MJP04","value":110}
{"date":"2023-03-31","series":"MJP05","value":120}
{"date":"2023-03-31","series":"MJP06","value":120}
{"date":"2023-04-03","series":"ALI01","value":2378.75}
{"date":"2023-04-03","series":"ALI02","value":2386.75}
{"date":"2023-04-03","series":"ALI03","value":2395.5}
{"date":"2023-04-03","series":"ALI04","value":2407.75}
{"date":"2023-04-03","series":"ALI05","value":2418.25}
{"date":"2023-04-03","series":"ALI06","value":2426.75}
{"date":"2023-04-03","series":"AUP01","value":542.34144}
{"date":"2023-04-03","series":"AUP02","value":539.03448}
{"date":"2023-04-03","series":"AUP03","value":534.6252}
{"date":"2023-04-03","series":"AUP04","value":534.6252}
{"date":"2023-04-03","series":"AUP05","value":534.6252}
{"date":"2023-04-03","series":"AUP06","value":534.6252}
{"date":"2023-04-03","series":"EDP01","value":337}
{"date":"2023-04-03","series":"EDP02","value":333}
{"date":"2023-04-03","series":"EDP03","value":330}
{"date":"2023-04-03","series":"EDP04","value":318}
{"date":"2023-04-03","series":"EDP05","value":318}
{"date":"2023-04-03","series":"EDP06","value":318}
{"date":"2023-04-03","series":"MJP01","value":108.25}
{"date":"2023-04-03","series":"MJP02","value":125}
{"date":"2023-04-03","series":"MJP03","value":125}
{"date":"2023-04-03","series":"MJP04","value":125}
{"date":"2023-04-03","series":"MJP05","value":125}
{"date":"2023-04-03","series":"MJP06","value":125}
{"date":"2023-04-04","series":"ALI01","value":2348.25}
{"date":"2023-04-04","series":"ALI02","value":2356.75}
{"date":"2023-04-04","series":"ALI03","value":2370.5}
{"date":"2023-04-04","series":"ALI04","value":2382.75}
{"date":"2023-04-04","series":"ALI05","value":2393.75}
{"date":"2023-04-04","series":"ALI06","value":2401.25}
{"date":"2023-04-04","series":"AUP01","value":545.6484}
{"date":"2023-04-04","series":"AUP02","value":532.42056}
{"date":"2023-04-04","series":"AUP03","value":534.6252}
{"date":"2023-04-04","series":"AUP04","value":540.1368}
{"date":"2023-04-04","series":"AUP05","value":540.1368}
{"date":"2023-04-04","series":"AUP06","value":540.1368}
{"date":"2023-04-04","series":"EDP01","value":336.13}
{"date":"2023-04-04","series":"EDP02","value":325}
{"date":"2023-04-04","series":"EDP03","value":330}
{"date":"2023-04-04","series":"EDP04","value":325}
{"date":"2023-04-04","series":"EDP05","value":325.83}
{"date":"2023-04-04","series":"EDP06","value":325}
{"date":"2023-04-04","series":"MJP01","value":104.93}
{"date":"2023-04-04","series":"MJP02","value":125}
{"date":"2023-04-04","series":"MJP03","value":125}
{"date":"2023-04-04","series":"MJP04","value":125}
{"date":"2023-04-04","series":"MJP05","value":125}
{"date":"2023-04-04","series":"MJP06","value":125}
{"date":"2023-04-05","series":"ALI01","value":2315.5}
{"date":"2023-04-05","series":"ALI02","value":2322.5}
{"date":"2023-04-05","series":"ALI03","value":2335}
{"date":"2023-04-05","series":"ALI04","value":2347.75}
{"date":"2023-04-05","series":"ALI05","value":2358.75}
{"date":"2023-04-05","series":"ALI06","value":2366.5}
{"date":"2023-04-05","series":"AUP01","value":545.6484}
{"date":"2023-04-05","series":"AUP02","value":534.73543}
{"date":"2023-04-05","series":"AUP03","value":534.6252}
{"date":"2023-04-05","series":"AUP04","value":538.57151}
{"date":"2023-04-05","series":"AUP05","value":539.67383}
{"date":"2023-04-05","series":"AUP06","value":538.57151}
{"date":"2023-04-05","series":"EDP01","value":335.36}
{"date":"2023-04-05","series":"EDP02","value":333}
{"date":"2023-04-05","series":"EDP03","value":330}
{"date":"2023-04-05","series":"EDP04","value":325}
{"date":"2023-04-05","series":"EDP05","value":325.83}
{"date":"2023-04-05","series":"EDP06","value":325}
{"date":"2023-04-05","series":"MJP01","value":100.44}
{"date":"2023-04-05","series":"MJP02","value":125}
{"date":"2023-04-05","series":"MJP03","value":125}
{"date":"2023-04-05","series":"MJP04","value":125}
{"date":"2023-04-05","series":"MJP05","value":125}
{"date":"2023-04-05","series":"MJP06","value":125}
{"date":"2023-04-06","series":"ALI01","value":2325}
{"date":"2023-04-06","series":"ALI02","value":2330.5}
{"date":"2023-04-06","series":"ALI03","value":2338.25}
{"date":"2023-04-06","series":"ALI04","value":2351}
{"date":"2023-04-06","series":"ALI05","value":2361}
{"date":"2023-04-06","series":"ALI06","value":2368.5}
{"date":"2023-04-06","series":"AUP01","value":547.85304}
{"date":"2023-04-06","series":"AUP02","value":534.73543}
{"date":"2023-04-06","series":"AUP03","value":534.6252}
{"date":"2023-04-06","series":"AUP04","value":538.57151}
{"date":"2023-04-06","series":"AUP05","value":539.67383}
{"date":"2023-04-06","series":"AUP06","value":538.57151}
{"date":"2023-04-06","series":"EDP01","value":334.17}
{"date":"2023-04-06","series":"EDP02","value":333}
{"date":"2023-04-06","series":"EDP03","value":330}
{"date":"2023-04-06","series":"EDP04","value":325}
{"date":"2023-04-06","series":"EDP05","value":325.83}
{"date":"2023-04-06","series":"EDP06","value":325}
{"date":"2023-04-06","series":"MJP01","value":95.35}
{"date":"2023-04-06","series":"MJP02","value":125}
{"date":"2023-04-06","series":"MJP03","value":125}
{"date":"2023-04-06","series":"MJP04","value":125}
{"date":"2023-04-06","series":"MJP05","value":125}
{"date":"2023-04-06","series":"MJP06","value":125}
{"date":"2023-04-07","series":"ALI01","value":2325}
{"date":"2023-04-07","series":"ALI02","value":2330.5}
{"date":"2023-04-07","series":"ALI03","value":2338.25}
{"date":"2023-04-07","series":"ALI04","value":2351}
{"date":"2023-04-07","series":"ALI05","value":2361}
{"date":"2023-04-07","series":"ALI06","value":2368.5}
{"date":"2023-04-07","series":"AUP01","value":547.85304}
{"date":"2023-04-07","series":"AUP02","value":534.73543}
{"date":"2023-04-07","series":"AUP03","value":534.6252}
{"date":"2023-04-07","series":"AUP04","value":538.57151}
{"date":"2023-04-07","series":"AUP05","value":539.67383}
{"date":"2023-04-07","series":"AUP06","value":538.57151}
{"date":"2023-04-07","series":"EDP01","value":334.17}
{"date":"2023-04-07","series":"EDP02","value":333}
{"date":"2023-04-07","series":"EDP03","value":330}
{"date":"2023-04-07","series":"EDP04","value":325}
{"date":"2023-04-07","series":"EDP05","value":325.83}
{"date":"2023-04-07","series":"EDP06","value":325}
{"date":"2023-04-07","series":"MJP01","value":95.35}
{"date":"2023-04-07","series":"MJP02","value":125}
{"date":"2023-04-07","series":"MJP03","value":125}
{"date":"2023-04-07","series":"MJP04","value":125}
{"date":"2023-04-07","series":"MJP05","value":125}
{"date":"2023-04-07","series":"MJP06","value":125}
{"date":"2023-04-10","series":"ALI01","value":2324.75}
{"date":"2023-04-10","series":"ALI02","value":2330.25}
{"date":"2023-04-10","series":"ALI03","value":2338.25}
{"date":"2023-04-10","series":"ALI04","value":2350.25}
{"date":"2023-04-10","series":"ALI05","value":2360.75}
{"date":"2023-04-10","series":"ALI06","value":2369}
{"date":"2023-04-10","series":"AUP01","value":549.61675}
{"date":"2023-04-10","series":"AUP02","value":534.73543}
{"date":"2023-04-10","series":"AUP03","value":534.6252}
{"date":"2023-04-10","series":"AUP04","value":538.57151}
{"date":"2023-04-10","series":"AUP05","value":539.67383}
{"date":"2023-04-10","series":"AUP06","value":538.57151}
{"date":"2023-04-10","series":"EDP01","value":333.13}
{"date":"2023-04-10","series":"EDP02","value":333}
{"date":"2023-04-10","series":"EDP03","value":330}
{"date":"2023-04-10","series":"EDP04","value":325}
{"date":"2023-04-10","series":"EDP05","value":325.83}
{"date":"2023-04-10","series":"EDP06","value":325}
{"date":"2023-04-10","series":"MJP01","value":90.26}
{"date":"2023-04-10","series":"MJP02","value":125}
{"date":"2023-04-10","series":"MJP03","value":125}
{"date":"2023-04-10","series":"MJP04","value":125}
{"date":"2023-04-10","series":"MJP05","value":125}
{"date":"2023-04-10","series":"MJP06","value":125}
{"date":"2023-04-11","series":"ALI01","value":2295.25}
{"date":"2023-04-11","series":"ALI02","value":2300}
{"date":"2023-04-11","series":"ALI03","value":2306.75}
{"date":"2023-04-11","series":"ALI04","value":2319}
{"date":"2023-04-11","series":"ALI05","value":2329.5}
{"date":"2023-04-11","series":"ALI06","value":2337.5}
{"date":"2023-04-11","series":"AUP01","value":551.18205}
{"date":"2023-04-11","series":"AUP02","value":534.6252}
{"date":"2023-04-11","series":"AUP03","value":529.1136}
{"date":"2023-04-11","series":"AUP04","value":540.1368}
{"date":"2023-04-11","series":"AUP05","value":540.1368}
{"date":"2023-04-11","series":"AUP06","value":540.1368}
{"date":"2023-04-11","series":"EDP01","value":331.96}
{"date":"2023-04-11","series":"EDP02","value":333}
{"date":"2023-04-11","series":"EDP03","value":330}
{"date":"2023-04-11","series":"EDP04","value":325}
{"date":"2023-04-11","series":"EDP05","value":325.83}
{"date":"2023-04-11","series":"EDP06","value":325}
{"date":"2023-04-11","series":"MJP01","value":85.44}
{"date":"2023-04-11","series":"MJP02","value":125}
{"date":"2023-04-11","series":"MJP03","value":125}
{"date":"2023-04-11","series":"MJP04","value":125}
{"date":"2023-04-11","series":"MJP05","value":125}
{"date":"2023-04-11","series":"MJP06","value":125}
{"date":"2023-04-12","series":"ALI01","value":2316}
{"date":"2023-04-12","series":"ALI02","value":2321.5}
{"date":"2023-04-12","series":"ALI03","value":2328.5}
{"date":"2023-04-12","series":"ALI04","value":2340.5}
{"date":"2023-04-12","series":"ALI05","value":2350.75}
{"date":"2023-04-12","series":"ALI06","value":2357.75}
{"date":"2023-04-12","series":"AUP01","value":552.70325}
{"date":"2023-04-12","series":"AUP02","value":534.6252}
{"date":"2023-04-12","series":"AUP03","value":529.1136}
{"date":"2023-04-12","series":"AUP04","value":540.1368}
{"date":"2023-04-12","series":"AUP05","value":540.1368}
{"date":"2023-04-12","series":"AUP06","value":540.1368}
{"date":"2023-04-12","series":"EDP01","value":331.23}
{"date":"2023-04-12","series":"EDP02","value":333}
{"date":"2023-04-12","series":"EDP03","value":330}
{"date":"2023-04-12","series":"EDP04","value":325}
{"date":"2023-04-12","series":"EDP05","value":325.83}
{"date":"2023-04-12","series":"EDP06","value":325}
{"date":"2023-04-12","series":"MJP01","value":81.59}
{"date":"2023-04-12","series":"MJP02","value":125}
{"date":"2023-04-12","series":"MJP03","value":125}
{"date":"2023-04-12","series":"MJP04","value":125}
{"date":"2023-04-12","series":"MJP05","value":125}
{"date":"2023-04-12","series":"MJP06","value":125}
{"date":"2023-04-13","series":"ALI01","value":2365.75}
{"date":"2023-04-13","series":"ALI02","value":2371}
{"date":"2023-04-13","series":"ALI03","value":2377.75}
{"date":"2023-04-13","series":"ALI04","value":2386}
{"date":"2023-04-13","series":"ALI05","value":2394.75}
{"date":"2023-04-13","series":"ALI06","value":2402.5}
{"date":"2023-04-13","series":"AUP01","value":554.02603}
{"date":"2023-04-13","series":"AUP02","value":534.6252}
{"date":"2023-04-13","series":"AUP03","value":529.1136}
{"date":"2023-04-13","series":"AUP04","value":540.1368}
{"date":"2023-04-13","series":"AUP05","value":540.1368}
{"date":"2023-04-13","series":"AUP06","value":540.1368}
{"date":"2023-04-13","series":"EDP01","value":330.77}
{"date":"2023-04-13","series":"EDP02","value":333}
{"date":"2023-04-13","series":"EDP03","value":330}
{"date":"2023-04-13","series":"EDP04","value":330}
{"date":"2023-04-13","series":"EDP05","value":325.83}
{"date":"2023-04-13","series":"EDP06","value":325}
{"date":"2023-04-13","series":"MJP01","value":78.82}
{"date":"2023-04-13","series":"MJP02","value":125}
{"date":"2023-04-13","series":"MJP03","value":125}
{"date":"2023-04-13","series":"MJP04","value":125}
{"date":"2023-04-13","series":"MJP05","value":125}
{"date":"2023-04-13","series":"MJP06","value":125}
{"date":"2023-04-14","series":"ALI01","value":2379}
{"date":"2023-04-14","series":"ALI02","value":2384.25}
{"date":"2023-04-14","series":"ALI03","value":2391.5}
{"date":"2023-04-14","series":"ALI04","value":2399.25}
{"date":"2023-04-14","series":"ALI05","value":2407.75}
{"date":"2023-04-14","series":"ALI06","value":2414.25}
{"date":"2023-04-14","series":"AUP01","value":555.06221}
{"date":"2023-04-14","series":"AUP02","value":534.6252}
{"date":"2023-04-14","series":"AUP03","value":529.1136}
{"date":"2023-04-14","series":"AUP04","value":535.72752}
{"date":"2023-04-14","series":"AUP05","value":535.72752}
{"date":"2023-04-14","series":"AUP06","value":535.72752}
{"date":"2023-04-14","series":"EDP01","value":330.39}
{"date":"2023-04-14","series":"EDP02","value":332}
{"date":"2023-04-14","series":"EDP03","value":330}
{"date":"2023-04-14","series":"EDP04","value":330}
{"date":"2023-04-14","series":"EDP05","value":310}
{"date":"2023-04-14","series":"EDP06","value":310}
{"date":"2023-04-14","series":"MJP01","value":77.01}
{"date":"2023-04-14","series":"MJP02","value":125}
{"date":"2023-04-14","series":"MJP03","value":125}
{"date":"2023-04-14","series":"MJP04","value":125}
{"date":"2023-04-14","series":"MJP05","value":125}
{"date":"2023-04-14","series":"MJP06","value":125}
{"date":"2023-04-17","series":"ALI01","value":2377.75}
{"date":"2023-04-17","series":"ALI02","value":2381.25}
{"date":"2023-04-17","series":"ALI03","value":2387.75}
{"date":"2023-04-17","series":"ALI04","value":2393.25}
{"date":"2023-04-17","series":"ALI05","value":2403}
{"date":"2023-04-17","series":"ALI06","value":2412}
{"date":"2023-04-17","series":"AUP01","value":555.7677}
{"date":"2023-04-17","series":"AUP02","value":534.6252}
{"date":"2023-04-17","series":"AUP03","value":529.1136}
{"date":"2023-04-17","series":"AUP04","value":535.72752}
{"date":"2023-04-17","series":"AUP05","value":534.6252}
{"date":"2023-04-17","series":"AUP06","value":535.72752}
{"date":"2023-04-17","series":"EDP01","value":330.2}
{"date":"2023-04-17","series":"EDP02","value":332}
{"date":"2023-04-17","series":"EDP03","value":330}
{"date":"2023-04-17","series":"EDP04","value":302.55}
{"date":"2023-04-17","series":"EDP05","value":302}
{"date":"2023-04-17","series":"EDP06","value":302}
{"date":"2023-04-17","series":"MJP01","value":76.06}
{"date":"2023-04-17","series":"MJP02","value":125}
{"date":"2023-04-17","series":"MJP03","value":125}
{"date":"2023-04-17","series":"MJP04","value":125}
{"date":"2023-04-17","series":"MJP05","value":125}
{"date":"2023-04-17","series":"MJP06","value":125}
{"date":"2023-04-18","series":"ALI01","value":2428.75}
{"date":"2023-04-18","series":"ALI02","value":2432.25}
{"date":"2023-04-18","series":"ALI03","value":2438.75}
{"date":"2023-04-18","series":"ALI04","value":2445}
{"date":"2023-04-18","series":"ALI05","value":2452.5}
{"date":"2023-04-18","series":"ALI06","value":2462}
{"date":"2023-04-18","series":"AUP01","value":556.23067}
{"date":"2023-04-18","series":"AUP02","value":534.6252}
{"date":"2023-04-18","series":"AUP03","value":529.1136}
{"date":"2023-04-18","series":"AUP04","value":535.72752}
{"date":"2023-04-18","series":"AUP05","value":534.6252}
{"date":"2023-04-18","series":"AUP06","value":535.72752}
{"date":"2023-04-18","series":"EDP01","value":330.08}
{"date":"2023-04-18","series":"EDP02","value":332}
{"date":"2023-04-18","series":"EDP03","value":320}
{"date":"2023-04-18","series":"EDP04","value":302.55}
{"date":"2023-04-18","series":"EDP05","value":302}
{"date":"2023-04-18","series":"EDP06","value":302}
{"date":"2023-04-18","series":"MJP01","value":75.66}
{"date":"2023-04-18","series":"MJP02","value":125}
{"date":"2023-04-18","series":"MJP03","value":125}
{"date":"2023-04-18","series":"MJP04","value":125}
{"date":"2023-04-18","series":"MJP05","value":125}
{"date":"2023-04-18","series":"MJP06","value":125}
{"date":"2023-04-19","series":"ALI01","value":2442.5}
{"date":"2023-04-19","series":"ALI02","value":2446}
{"date":"2023-04-19","series":"ALI03","value":2454.75}
{"date":"2023-04-19","series":"ALI04","value":2458.25}
{"date":"2023-04-19","series":"ALI05","value":2466.25}
{"date":"2023-04-19","series":"ALI06","value":2475.25}
{"date":"2023-04-19","series":"AUP01","value":556.47318}
{"date":"2023-04-19","series":"AUP02","value":534.6252}
{"date":"2023-04-19","series":"AUP03","value":529.1136}
{"date":"2023-04-19","series":"AUP04","value":540.1368}
{"date":"2023-04-19","series":"AUP05","value":534.6252}
{"date":"2023-04-19","series":"AUP06","value":535.72752}
{"date":"2023-04-19","series":"EDP01","value":330.03}
{"date":"2023-04-19","series":"EDP02","value":332}
{"date":"2023-04-19","series":"EDP03","value":315}
{"date":"2023-04-19","series":"EDP04","value":302.94}
{"date":"2023-04-19","series":"EDP05","value":300}
{"date":"2023-04-19","series":"EDP06","value":300}
{"date":"2023-04-19","series":"MJP01","value":75.56}
{"date":"2023-04-19","series":"MJP02","value":125}
{"date":"2023-04-19","series":"MJP03","value":125}
{"date":"2023-04-19","series":"MJP04","value":125}
{"date":"2023-04-19","series":"MJP05","value":125}
{"date":"2023-04-19","series":"MJP06","value":125}
{"date":"2023-04-20","series":"ALI01","value":2422.25}
{"date":"2023-04-20","series":"ALI02","value":2426.25}
{"date":"2023-04-20","series":"ALI03","value":2433}
{"date":"2023-04-20","series":"ALI04","value":2433.75}
{"date":"2023-04-20","series":"ALI05","value":2442}
{"date":"2023-04-20","series":"ALI06","value":2450}
{"date":"2023-04-20","series":"AUP01","value":556.60546}
{"date":"2023-04-20","series":"AUP02","value":542.34144}
{"date":"2023-04-20","series":"AUP03","value":529.1136}
{"date":"2023-04-20","series":"AUP04","value":540.1368}
{"date":"2023-04-20","series":"AUP05","value":534.6252}
{"date":"2023-04-20","series":"AUP06","value":535.72752}
{"date":"2023-04-20","series":"EDP01","value":330.01}
{"date":"2023-04-20","series":"EDP02","value":332}
{"date":"2023-04-20","series":"EDP03","value":315}
{"date":"2023-04-20","series":"EDP04","value":302.94}
{"date":"2023-04-20","series":"EDP05","value":300}
{"date":"2023-04-20","series":"EDP06","value":300}
{"date":"2023-04-20","series":"MJP01","value":75.6}
{"date":"2023-04-20","series":"MJP02","value":125}
{"date":"2023-04-20","series":"MJP03","value":125}
{"date":"2023-04-20","series":"MJP04","value":125}
{"date":"2023-04-20","series":"MJP05","value":125}
{"date":"2023-04-20","series":"MJP06","value":125}
{"date":"2023-04-21","series":"ALI01","value":2386.75}
{"date":"2023-04-21","series":"ALI02","value":2386.25}
{"date":"2023-04-21","series":"ALI03","value":2397}
{"date":"2023-04-21","series":"ALI04","value":2402}
{"date":"2023-04-21","series":"ALI05","value":2410.75}
{"date":"2023-04-21","series":"ALI06","value":2418.5}
{"date":"2023-04-21","series":"AUP01","value":556.58341}
{"date":"2023-04-21","series":"AUP02","value":542.34144}
{"date":"2023-04-21","series":"AUP03","value":529.1136}
{"date":"2023-04-21","series":"AUP04","value":540.1368}
{"date":"2023-04-21","series":"AUP05","value":534.6252}
{"date":"2023-04-21","series":"AUP06","value":535.72752}
{"date":"2023-04-21","series":"EDP01","value":330}
{"date":"2023-04-21","series":"EDP02","value":332}
{"date":"2023-04-21","series":"EDP03","value":315}
{"date":"2023-04-21","series":"EDP04","value":302.94}
{"date":"2023-04-21","series":"EDP05","value":300}
{"date":"2023-04-21","series":"EDP06","value":300}
{"date":"2023-04-21","series":"MJP01","value":75.68}
{"date":"2023-04-21","series":"MJP02","value":125}
{"date":"2023-04-21","series":"MJP03","value":125}
{"date":"2023-04-21","series":"MJP04","value":125}
{"date":"2023-04-21","series":"MJP05","value":125}
{"date":"2023-04-21","series":"MJP06","value":125}
{"date":"2023-04-24","series":"ALI01","value":2375.25}
{"date":"2023-04-24","series":"ALI02","value":2375.75}
{"date":"2023-04-24","series":"ALI03","value":2386.75}
{"date":"2023-04-24","series":"ALI04","value":2387.75}
{"date":"2023-04-24","series":"ALI05","value":2396.5}
{"date":"2023-04-24","series":"ALI06","value":2405}
{"date":"2023-04-24","series":"AUP01","value":556.51728}
{"date":"2023-04-24","series":"AUP02","value":546.08933}
{"date":"2023-04-24","series":"AUP03","value":529.1136}
{"date":"2023-04-24","series":"AUP04","value":539.36518}
{"date":"2023-04-24","series":"AUP05","value":539.36518}
{"date":"2023-04-24","series":"AUP06","value":539.36518}
{"date":"2023-04-24","series":"EDP01","value":330}
{"date":"2023-04-24","series":"EDP02","value":332}
{"date":"2023-04-24","series":"EDP03","value":315}
{"date":"2023-04-24","series":"EDP04","value":300}
{"date":"2023-04-24","series":"EDP05","value":300}
{"date":"2023-04-24","series":"EDP06","value":300}
{"date":"2023-04-24","series":"MJP01","value":75.93}
{"date":"2023-04-24","series":"MJP02","value":125}
{"date":"2023-04-24","series":"MJP03","value":125}
{"date":"2023-04-24","series":"MJP04","value":125}
{"date":"2023-04-24","series":"MJP05","value":125}
{"date":"2023-04-24","series":"MJP06","value":125}
{"date":"2023-04-25","series":"ALI01","value":2329.25}
{"date":"2023-04-25","series":"ALI02","value":2330.5}
{"date":"2023-04-25","series":"ALI03","value":2336.5}
{"date":"2023-04-25","series":"ALI04","value":2341}
{"date":"2023-04-25","series":"ALI05","value":2349.25}
{"date":"2023-04-25","series":"ALI06","value":2357}
{"date":"2023-04-25","series":"AUP01","value":556.45114}
{"date":"2023-04-25","series":"AUP02","value":545.05315}
{"date":"2023-04-25","series":"AUP03","value":542.34144}
{"date":"2023-04-25","series":"AUP04","value":539.36518}
{"date":"2023-04-25","series":"AUP05","value":539.36518}
{"date":"2023-04-25","series":"AUP06","value":539.36518}
{"date":"2023-04-25","series":"EDP01","value":330}
{"date":"2023-04-25","series":"EDP02","value":327}
{"date":"2023-04-25","series":"EDP03","value":310}
{"date":"2023-04-25","series":"EDP04","value":295}
{"date":"2023-04-25","series":"EDP05","value":291.67}
{"date":"2023-04-25","series":"EDP06","value":291.67}
{"date":"2023-04-25","series":"MJP01","value":76.2}
{"date":"2023-04-25","series":"MJP02","value":125}
{"date":"2023-04-25","series":"MJP03","value":125}
{"date":"2023-04-25","series":"MJP04","value":125}
{"date":"2023-04-25","series":"MJP05","value":125}
{"date":"2023-04-25","series":"MJP06","value":125}
{"date":"2023-04-26","series":"ALI01","value":2318.5}
{"date":"2023-04-26","series":"ALI02","value":2319}
{"date":"2023-04-26","series":"ALI03","value":2328.75}
{"date":"2023-04-26","series":"ALI04","value":2332}
{"date":"2023-04-26","series":"ALI05","value":2339.75}
{"date":"2023-04-26","series":"ALI06","value":2348.75}
{"date":"2023-04-26","series":"AUP01","value":556.385}
{"date":"2023-04-26","series":"AUP02","value":548.00736}
{"date":"2023-04-26","series":"AUP03","value":545.6484}
{"date":"2023-04-26","series":"AUP04","value":537.97625}
{"date":"2023-04-26","series":"AUP05","value":537.97625}
{"date":"2023-04-26","series":"AUP06","value":537.97625}
{"date":"2023-04-26","series":"EDP01","value":330}
{"date":"2023-04-26","series":"EDP02","value":327}
{"date":"2023-04-26","series":"EDP03","value":310}
{"date":"2023-04-26","series":"EDP04","value":295}
{"date":"2023-04-26","series":"EDP05","value":295}
{"date":"2023-04-26","series":"EDP06","value":295}
{"date":"2023-04-26","series":"MJP01","value":76.49}
{"date":"2023-04-26","series":"MJP02","value":125}
{"date":"2023-04-26","series":"MJP03","value":125}
{"date":"2023-04-26","series":"MJP04","value":125}
{"date":"2023-04-26","series":"MJP05","value":125}
{"date":"2023-04-26","series":"MJP06","value":125}
{"date":"2023-04-27","series":"ALI01","value":2311.5}
{"date":"2023-04-27","series":"ALI02","value":2320.5}
{"date":"2023-04-27","series":"ALI03","value":2326.25}
{"date":"2023-04-27","series":"ALI04","value":2332.5}
{"date":"2023-04-27","series":"ALI05","value":2339.75}
{"date":"2023-04-27","series":"ALI06","value":2349.5}
{"date":"2023-04-27","series":"AUP01","value":556.27476}
{"date":"2023-04-27","series":"AUP02","value":548.4042}
{"date":"2023-04-27","series":"AUP03","value":545.6484}
{"date":"2023-04-27","series":"AUP04","value":537.97625}
{"date":"2023-04-27","series":"AUP05","value":537.97625}
{"date":"2023-04-27","series":"AUP06","value":537.97625}
{"date":"2023-04-27","series":"EDP01","value":330}
{"date":"2023-04-27","series":"EDP02","value":327}
{"date":"2023-04-27","series":"EDP03","value":305}
{"date":"2023-04-27","series":"EDP04","value":285}
{"date":"2023-04-27","series":"EDP05","value":285}
{"date":"2023-04-27","series":"EDP06","value":285}
{"date":"2023-04-27","series":"MJP01","value":76.82}
{"date":"2023-04-27","series":"MJP02","value":125}
{"date":"2023-04-27","series":"MJP03","value":125}
{"date":"2023-04-27","series":"MJP04","value":125}
{"date":"2023-04-27","series":"MJP05","value":125}
{"date":"2023-04-27","series":"MJP06","value":125}
{"date":"2023-04-28","series":"ALI01","value":2359.75}
{"date":"2023-04-28","series":"ALI02","value":2362.25}
{"date":"2023-04-28","series":"ALI03","value":2366.75}
{"date":"2023-04-28","series":"ALI04","value":2373}
{"date":"2023-04-28","series":"ALI05","value":2380}
{"date":"2023-04-28","series":"ALI06","value":2385.25}
{"date":"2023-04-28","series":"AUP01","value":556.16453}
{"date":"2023-04-28","series":"AUP02","value":551.16}
{"date":"2023-04-28","series":"AUP03","value":545.6484}
{"date":"2023-04-28","series":"AUP04","value":534.6252}
{"date":"2023-04-28","series":"AUP05","value":534.6252}
{"date":"2023-04-28","series":"AUP06","value":534.6252}
{"date":"2023-04-28","series":"EDP01","value":330}
{"date":"2023-04-28","series":"EDP02","value":327}
{"date":"2023-04-28","series":"EDP03","value":310}
{"date":"2023-04-28","series":"EDP04","value":288}
{"date":"2023-04-28","series":"EDP05","value":280}
{"date":"2023-04-28","series":"EDP06","value":280}
{"date":"2023-04-28","series":"MJP01","value":77.16}
{"date":"2023-04-28","series":"MJP02","value":125}
{"date":"2023-04-28","series":"MJP03","value":125}
{"date":"2023-04-28","series":"MJP04","value":125}
{"date":"2023-04-28","series":"MJP05","value":125}
{"date":"2023-04-28","series":"MJP06","value":125}
{"date":"2023-05-01","series":"ALI01","value":2390.75}
{"date":"2023-05-01","series":"ALI02","value":2391}
{"date":"2023-05-01","series":"ALI03","value":2394.25}
{"date":"2023-05-01","series":"ALI04","value":2400.5}
{"date":"2023-05-01","series":"ALI05","value":2408}
{"date":"2023-05-01","series":"ALI06","value":2417.75}
{"date":"2023-05-01","series":"AUP01","value":551.16}
{"date":"2023-05-01","series":"AUP02","value":545.6484}
{"date":"2023-05-01","series":"AUP03","value":534.6252}
{"date":"2023-05-01","series":"AUP04","value":534.6252}
{"date":"2023-05-01","series":"AUP05","value":534.6252}
{"date":"2023-05-01","series":"AUP06","value":534.6252}
{"date":"2023-05-01","series":"EDP01","value":327}
{"date":"2023-05-01","series":"EDP02","value":310}
{"date":"2023-05-01","series":"EDP03","value":288}
{"date":"2023-05-01","series":"EDP04","value":280}
{"date":"2023-05-01","series":"EDP05","value":280}
{"date":"2023-05-01","series":"EDP06","value":280}
{"date":"2023-05-01","series":"MJP01","value":125}
{"date":"2023-05-01","series":"MJP02","value":125}
{"date":"2023-05-01","series":"MJP03","value":125}
{"date":"2023-05-01","series":"MJP04","value":125}
{"date":"2023-05-01","series":"MJP05","value":125}
{"date":"2023-05-01","series":"MJP06","value":125}
{"date":"2023-05-02","series":"ALI01","value":2382.75}
{"date":"2023-05-02","series":"ALI02","value":2367}
{"date":"2023-05-02","series":"ALI03","value":2372.75}
{"date":"2023-05-02","series":"ALI04","value":2379.25}
{"date":"2023-05-02","series":"ALI05","value":2387.25}
{"date":"2023-05-02","series":"ALI06","value":2396}
{"date":"2023-05-02","series":"AUP01","value":551.16}
{"date":"2023-05-02","series":"AUP02","value":540.1368}
{"date":"2023-05-02","series":"AUP03","value":534.6252}
{"date":"2023-05-02","series":"AUP04","value":534.6252}
{"date":"2023-05-02","series":"AUP05","value":534.6252}
{"date":"2023-05-02","series":"AUP06","value":534.6252}
{"date":"2023-05-02","series":"EDP01","value":327.33}
{"date":"2023-05-02","series":"EDP02","value":310}
{"date":"2023-05-02","series":"EDP03","value":288}
{"date":"2023-05-02","series":"EDP04","value":280}
{"date":"2023-05-02","series":"EDP05","value":280}
{"date":"2023-05-02","series":"EDP06","value":280}
{"date":"2023-05-02","series":"MJP01","value":123.09}
{"date":"2023-05-02","series":"MJP02","value":125}
{"date":"2023-05-02","series":"MJP03","value":125}
{"date":"2023-05-02","series":"MJP04","value":125}
{"date":"2023-05-02","series":"MJP05","value":125}
{"date":"2023-05-02","series":"MJP06","value":125}
{"date":"2023-05-03","series":"ALI01","value":2330.75}
{"date":"2023-05-03","series":"ALI02","value":2317.25}
{"date":"2023-05-03","series":"ALI03","value":2329}
{"date":"2023-05-03","series":"ALI04","value":2335.5}
{"date":"2023-05-03","series":"ALI05","value":2343.5}
{"date":"2023-05-03","series":"ALI06","value":2352}
{"date":"2023-05-03","series":"AUP01","value":551.31432}
{"date":"2023-05-03","series":"AUP02","value":540.1368}
{"date":"2023-05-03","series":"AUP03","value":534.6252}
{"date":"2023-05-03","series":"AUP04","value":534.6252}
{"date":"2023-05-03","series":"AUP05","value":534.6252}
{"date":"2023-05-03","series":"AUP06","value":534.6252}
{"date":"2023-05-03","series":"EDP01","value":327.63}
{"date":"2023-05-03","series":"EDP02","value":310}
{"date":"2023-05-03","series":"EDP03","value":288}
{"date":"2023-05-03","series":"EDP04","value":280}
{"date":"2023-05-03","series":"EDP05","value":280}
{"date":"2023-05-03","series":"EDP06","value":280}
{"date":"2023-05-03","series":"MJP01","value":119.45}
{"date":"2023-05-03","series":"MJP02","value":125}
{"date":"2023-05-03","series":"MJP03","value":125}
{"date":"2023-05-03","series":"MJP04","value":125}
{"date":"2023-05-03","series":"MJP05","value":125}
{"date":"2023-05-03","series":"MJP06","value":125}
{"date":"2023-05-04","series":"ALI01","value":2300.5}
{"date":"2023-05-04","series":"ALI02","value":2290.25}
{"date":"2023-05-04","series":"ALI03","value":2297.5}
{"date":"2023-05-04","series":"ALI04","value":2304.5}
{"date":"2023-05-04","series":"ALI05","value":2311.75}
{"date":"2023-05-04","series":"ALI06","value":2319.5}
{"date":"2023-05-04","series":"AUP01","value":551.60093}
{"date":"2023-05-04","series":"AUP02","value":540.1368}
{"date":"2023-05-04","series":"AUP03","value":534.11813}
{"date":"2023-05-04","series":"AUP04","value":534.11813}
{"date":"2023-05-04","series":"AUP05","value":534.11813}
{"date":"2023-05-04","series":"AUP06","value":532.79535}
{"date":"2023-05-04","series":"EDP01","value":327.89}
{"date":"2023-05-04","series":"EDP02","value":310}
{"date":"2023-05-04","series":"EDP03","value":288}
{"date":"2023-05-04","series":"EDP04","value":275}
{"date":"2023-05-04","series":"EDP05","value":275}
{"date":"2023-05-04","series":"EDP06","value":275}
{"date":"2023-05-04","series":"MJP01","value":114.48}
{"date":"2023-05-04","series":"MJP02","value":125}
{"date":"2023-05-04","series":"MJP03","value":125}
{"date":"2023-05-04","series":"MJP04","value":125}
{"date":"2023-05-04","series":"MJP05","value":125}
{"date":"2023-05-04","series":"MJP06","value":125}
{"date":"2023-05-05","series":"ALI01","value":2329.5}
{"date":"2023-05-05","series":"ALI02","value":2320.25}
{"date":"2023-05-05","series":"ALI03","value":2325.75}
{"date":"2023-05-05","series":"ALI04","value":2332}
{"date":"2023-05-05","series":"ALI05","value":2338.5}
{"date":"2023-05-05","series":"ALI06","value":2346.75}
{"date":"2023-05-05","series":"AUP01","value":553.36464}
{"date":"2023-05-05","series":"AUP02","value":534.6252}
{"date":"2023-05-05","series":"AUP03","value":523.602}
{"date":"2023-05-05","series":"AUP04","value":523.602}
{"date":"2023-05-05","series":"AUP05","value":523.602}
{"date":"2023-05-05","series":"AUP06","value":532.79535}
{"date":"2023-05-05","series":"EDP01","value":328.36}
{"date":"2023-05-05","series":"EDP02","value":310}
{"date":"2023-05-05","series":"EDP03","value":288}
{"date":"2023-05-05","series":"EDP04","value":275}
{"date":"2023-05-05","series":"EDP05","value":275}
{"date":"2023-05-05","series":"EDP06","value":275}
{"date":"2023-05-05","series":"MJP01","value":108.76}
{"date":"2023-05-05","series":"MJP02","value":125}
{"date":"2023-05-05","series":"MJP03","value":125}
{"date":"2023-05-05","series":"MJP04","value":125}
{"date":"2023-05-05","series":"MJP05","value":125}
{"date":"2023-05-05","series":"MJP06","value":125}
{"date":"2023-05-08","series":"ALI01","value":2314.25}
{"date":"2023-05-08","series":"ALI02","value":2304.75}
{"date":"2023-05-08","series":"ALI03","value":2310.75}
{"date":"2023-05-08","series":"ALI04","value":2316.5}
{"date":"2023-05-08","series":"ALI05","value":2324}
{"date":"2023-05-08","series":"ALI06","value":2331.75}
{"date":"2023-05-08","series":"AUP01","value":551.16}
{"date":"2023-05-08","series":"AUP02","value":534.6252}
{"date":"2023-05-08","series":"AUP03","value":523.602}
{"date":"2023-05-08","series":"AUP04","value":523.602}
{"date":"2023-05-08","series":"AUP05","value":523.602}
{"date":"2023-05-08","series":"AUP06","value":523.602}
{"date":"2023-05-08","series":"EDP01","value":328.72}
{"date":"2023-05-08","series":"EDP02","value":310}
{"date":"2023-05-08","series":"EDP03","value":288}
{"date":"2023-05-08","series":"EDP04","value":275}
{"date":"2023-05-08","series":"EDP05","value":275}
{"date":"2023-05-08","series":"EDP06","value":275}
{"date":"2023-05-08","series":"MJP01","value":102.95}
{"date":"2023-05-08","series":"MJP02","value":125}
{"date":"2023-05-08","series":"MJP03","value":125}
{"date":"2023-05-08","series":"MJP04","value":125}
{"date":"2023-05-08","series":"MJP05","value":125}
{"date":"2023-05-08","series":"MJP06","value":125}
{"date":"2023-05-09","series":"ALI01","value":2333.75}
{"date":"2023-05-09","series":"ALI02","value":2323.5}
{"date":"2023-05-09","series":"ALI03","value":2324.5}
{"date":"2023-05-09","series":"ALI04","value":2329.75}
{"date":"2023-05-09","series":"ALI05","value":2337.25}
{"date":"2023-05-09","series":"ALI06","value":2345}
{"date":"2023-05-09","series":"AUP01","value":551.16}
{"date":"2023-05-09","series":"AUP02","value":534.6252}
{"date":"2023-05-09","series":"AUP03","value":523.602}
{"date":"2023-05-09","series":"AUP04","value":523.602}
{"date":"2023-05-09","series":"AUP05","value":523.602}
{"date":"2023-05-09","series":"AUP06","value":523.602}
{"date":"2023-05-09","series":"EDP01","value":329.15}
{"date":"2023-05-09","series":"EDP02","value":310}
{"date":"2023-05-09","series":"EDP03","value":288}
{"date":"2023-05-09","series":"EDP04","value":275}
{"date":"2023-05-09","series":"EDP05","value":275}
{"date":"2023-05-09","series":"EDP06","value":275}
{"date":"2023-05-09","series":"MJP01","value":97.6}
{"date":"2023-05-09","series":"MJP02","value":125}
{"date":"2023-05-09","series":"MJP03","value":125}
{"date":"2023-05-09","series":"MJP04","value":125}
{"date":"2023-05-09","series":"MJP05","value":125}
{"date":"2023-05-09","series":"MJP06","value":125}
{"date":"2023-05-10","series":"ALI01","value":2284.75}
{"date":"2023-05-10","series":"ALI02","value":2274}
{"date":"2023-05-10","series":"ALI03","value":2275.5}
{"date":"2023-05-10","series":"ALI04","value":2280.5}
{"date":"2023-05-10","series":"ALI05","value":2288.25}
{"date":"2023-05-10","series":"ALI06","value":2297.25}
{"date":"2023-05-10","series":"AUP01","value":551.16}
{"date":"2023-05-10","series":"AUP02","value":532.11191}
{"date":"2023-05-10","series":"AUP03","value":525.80664}
{"date":"2023-05-10","series":"AUP04","value":523.602}
{"date":"2023-05-10","series":"AUP05","value":523.602}
{"date":"2023-05-10","series":"AUP06","value":523.602}
{"date":"2023-05-10","series":"EDP01","value":329.43}
{"date":"2023-05-10","series":"EDP02","value":310}
{"date":"2023-05-10","series":"EDP03","value":288}
{"date":"2023-05-10","series":"EDP04","value":275}
{"date":"2023-05-10","series":"EDP05","value":275}
{"date":"2023-05-10","series":"EDP06","value":275}
{"date":"2023-05-10","series":"MJP01","value":93.09}
{"date":"2023-05-10","series":"MJP02","value":125}
{"date":"2023-05-10","series":"MJP03","value":125}
{"date":"2023-05-10","series":"MJP04","value":125}
{"date":"2023-05-10","series":"MJP05","value":125}
{"date":"2023-05-10","series":"MJP06","value":125}
{"date":"2023-05-11","series":"ALI01","value":2216.5}
{"date":"2023-05-11","series":"ALI02","value":2209}
{"date":"2023-05-11","series":"ALI03","value":2210}
{"date":"2023-05-11","series":"ALI04","value":2215}
{"date":"2023-05-11","series":"ALI05","value":2221.75}
{"date":"2023-05-11","series":"ALI06","value":2235}
{"date":"2023-05-11","series":"AUP01","value":551.16}
{"date":"2023-05-11","series":"AUP02","value":532.11191}
{"date":"2023-05-11","series":"AUP03","value":525.80664}
{"date":"2023-05-11","series":"AUP04","value":523.602}
{"date":"2023-05-11","series":"AUP05","value":523.602}
{"date":"2023-05-11","series":"AUP06","value":523.602}
{"date":"2023-05-11","series":"EDP01","value":329.62}
{"date":"2023-05-11","series":"EDP02","value":277}
{"date":"2023-05-11","series":"EDP03","value":281}
{"date":"2023-05-11","series":"EDP04","value":277}
{"date":"2023-05-11","series":"EDP05","value":277}
{"date":"2023-05-11","series":"EDP06","value":277}
{"date":"2023-05-11","series":"MJP01","value":89.6}
{"date":"2023-05-11","series":"MJP02","value":125}
{"date":"2023-05-11","series":"MJP03","value":125}
{"date":"2023-05-11","series":"MJP04","value":125}
{"date":"2023-05-11","series":"MJP05","value":125}
{"date":"2023-05-11","series":"MJP06","value":125}
{"date":"2023-05-12","series":"ALI01","value":2238.25}
{"date":"2023-05-12","series":"ALI02","value":2227.25}
{"date":"2023-05-12","series":"ALI03","value":2233.75}
{"date":"2023-05-12","series":"ALI04","value":2237.75}
{"date":"2023-05-12","series":"ALI05","value":2245.25}
{"date":"2023-05-12","series":"ALI06","value":2253.25}
{"date":"2023-05-12","series":"AUP01","value":551.16}
{"date":"2023-05-12","series":"AUP02","value":532.11191}
{"date":"2023-05-12","series":"AUP03","value":523.602}
{"date":"2023-05-12","series":"AUP04","value":518.0904}
{"date":"2023-05-12","series":"AUP05","value":518.0904}
{"date":"2023-05-12","series":"AUP06","value":523.602}
{"date":"2023-05-12","series":"EDP01","value":329.79}
{"date":"2023-05-12","series":"EDP02","value":307}
{"date":"2023-05-12","series":"EDP03","value":281}
{"date":"2023-05-12","series":"EDP04","value":277}
{"date":"2023-05-12","series":"EDP05","value":277}
{"date":"2023-05-12","series":"EDP06","value":277}
{"date":"2023-05-12","series":"MJP01","value":87.13}
{"date":"2023-05-12","series":"MJP02","value":125}
{"date":"2023-05-12","series":"MJP03","value":125}
{"date":"2023-05-12","series":"MJP04","value":125}
{"date":"2023-05-12","series":"MJP05","value":125}
{"date":"2023-05-12","series":"MJP06","value":125}
{"date":"2023-05-15","series":"ALI01","value":2250.25}
{"date":"2023-05-15","series":"ALI02","value":2254}
{"date":"2023-05-15","series":"ALI03","value":2261.25}
{"date":"2023-05-15","series":"ALI04","value":2263.75}
{"date":"2023-05-15","series":"ALI05","value":2271.25}
{"date":"2023-05-15","series":"ALI06","value":2279.25}
{"date":"2023-05-15","series":"AUP01","value":551.16}
{"date":"2023-05-15","series":"AUP02","value":532.11191}
{"date":"2023-05-15","series":"AUP03","value":523.602}
{"date":"2023-05-15","series":"AUP04","value":518.0904}
{"date":"2023-05-15","series":"AUP05","value":518.0904}
{"date":"2023-05-15","series":"AUP06","value":523.602}
{"date":"2023-05-15","series":"EDP01","value":329.88}
{"date":"2023-05-15","series":"EDP02","value":307}
{"date":"2023-05-15","series":"EDP03","value":281}
{"date":"2023-05-15","series":"EDP04","value":277}
{"date":"2023-05-15","series":"EDP05","value":277}
{"date":"2023-05-15","series":"EDP06","value":277}
{"date":"2023-05-15","series":"MJP01","value":85.53}
{"date":"2023-05-15","series":"MJP02","value":125}
{"date":"2023-05-15","series":"MJP03","value":125}
{"date":"2023-05-15","series":"MJP04","value":125}
{"date":"2023-05-15","series":"MJP05","value":125}
{"date":"2023-05-15","series":"MJP06","value":125}
{"date":"2023-05-16","series":"ALI01","value":2260}
{"date":"2023-05-16","series":"ALI02","value":2265.5}
{"date":"2023-05-16","series":"ALI03","value":2264.25}
{"date":"2023-05-16","series":"ALI04","value":2267}
{"date":"2023-05-16","series":"ALI05","value":2274}
{"date":"2023-05-16","series":"ALI06","value":2282.25}
{"date":"2023-05-16","series":"AUP01","value":551.16}
{"date":"2023-05-16","series":"AUP02","value":537.16054}
{"date":"2023-05-16","series":"AUP03","value":524.2193}
{"date":"2023-05-16","series":"AUP04","value":524.2193}
{"date":"2023-05-16","series":"AUP05","value":524.2193}
{"date":"2023-05-16","series":"AUP06","value":522.94061}
{"date":"2023-05-16","series":"EDP01","value":329.95}
{"date":"2023-05-16","series":"EDP02","value":310}
{"date":"2023-05-16","series":"EDP03","value":280}
{"date":"2023-05-16","series":"EDP04","value":281}
{"date":"2023-05-16","series":"EDP05","value":280.67}
{"date":"2023-05-16","series":"EDP06","value":280}
{"date":"2023-05-16","series":"MJP01","value":84.63}
{"date":"2023-05-16","series":"MJP02","value":125}
{"date":"2023-05-16","series":"MJP03","value":125}
{"date":"2023-05-16","series":"MJP04","value":125}
{"date":"2023-05-16","series":"MJP05","value":125}
{"date":"2023-05-16","series":"MJP06","value":125}
{"date":"2023-05-17","series":"ALI01","value":2295.75}
{"date":"2023-05-17","series":"ALI02","value":2299}
{"date":"2023-05-17","series":"ALI03","value":2296.25}
{"date":"2023-05-17","series":"ALI04","value":2297.25}
{"date":"2023-05-17","series":"ALI05","value":2302.75}
{"date":"2023-05-17","series":"ALI06","value":2311.75}
{"date":"2023-05-17","series":"AUP01","value":551.16}
{"date":"2023-05-17","series":"AUP02","value":537.16054}
{"date":"2023-05-17","series":"AUP03","value":523.602}
{"date":"2023-05-17","series":"AUP04","value":524.2193}
{"date":"2023-05-17","series":"AUP05","value":524.2193}
{"date":"2023-05-17","series":"AUP06","value":523.602}
{"date":"2023-05-17","series":"EDP01","value":329.98}
{"date":"2023-05-17","series":"EDP02","value":310}
{"date":"2023-05-17","series":"EDP03","value":280}
{"date":"2023-05-17","series":"EDP04","value":280}
{"date":"2023-05-17","series":"EDP05","value":280}
{"date":"2023-05-17","series":"EDP06","value":280}
{"date":"2023-05-17","series":"MJP01","value":84.2}
{"date":"2023-05-17","series":"MJP02","value":125}
{"date":"2023-05-17","series":"MJP03","value":125}
{"date":"2023-05-17","series":"MJP04","value":125}
{"date":"2023-05-17","series":"MJP05","value":125}
{"date":"2023-05-17","series":"MJP06","value":125}
{"date":"2023-05-18","series":"ALI01","value":2286.75}
{"date":"2023-05-18","series":"ALI02","value":2295.5}
{"date":"2023-05-18","series":"ALI03","value":2290.5}
{"date":"2023-05-18","series":"ALI04","value":2292.5}
{"date":"2023-05-18","series":"ALI05","value":2298}
{"date":"2023-05-18","series":"ALI06","value":2306.5}
{"date":"2023-05-18","series":"AUP01","value":551.16}
{"date":"2023-05-18","series":"AUP02","value":534.6252}
{"date":"2023-05-18","series":"AUP03","value":534.6252}
{"date":"2023-05-18","series":"AUP04","value":534.6252}
{"date":"2023-05-18","series":"AUP05","value":524.2193}
{"date":"2023-05-18","series":"AUP06","value":523.602}
{"date":"2023-05-18","series":"EDP01","value":329.99}
{"date":"2023-05-18","series":"EDP02","value":310}
{"date":"2023-05-18","series":"EDP03","value":280}
{"date":"2023-05-18","series":"EDP04","value":280}
{"date":"2023-05-18","series":"EDP05","value":280}
{"date":"2023-05-18","series":"EDP06","value":280}
{"date":"2023-05-18","series":"MJP01","value":84.13}
{"date":"2023-05-18","series":"MJP02","value":125}
{"date":"2023-05-18","series":"MJP03","value":125}
{"date":"2023-05-18","series":"MJP04","value":125}
{"date":"2023-05-18","series":"MJP05","value":125}
{"date":"2023-05-18","series":"MJP06","value":125}
{"date":"2023-05-19","series":"ALI01","value":2300}
{"date":"2023-05-19","series":"ALI02","value":2303}
{"date":"2023-05-19","series":"ALI03","value":2295.5}
{"date":"2023-05-19","series":"ALI04","value":2297.5}
{"date":"2023-05-19","series":"ALI05","value":2303}
{"date":"2023-05-19","series":"ALI06","value":2311.75}
{"date":"2023-05-19","series":"AUP01","value":550.05768}
{"date":"2023-05-19","series":"AUP02","value":534.6252}
{"date":"2023-05-19","series":"AUP03","value":534.6252}
{"date":"2023-05-19","series":"AUP04","value":534.6252}
{"date":"2023-05-19","series":"AUP05","value":524.2193}
{"date":"2023-05-19","series":"AUP06","value":523.602}
{"date":"2023-05-19","series":"EDP01","value":329.44}
{"date":"2023-05-19","series":"EDP02","value":317}
{"date":"2023-05-19","series":"EDP03","value":283}
{"date":"2023-05-19","series":"EDP04","value":283}
{"date":"2023-05-19","series":"EDP05","value":283}
{"date":"2023-05-19","series":"EDP06","value":280}
{"date":"2023-05-19","series":"MJP01","value":84.23}
{"date":"2023-05-19","series":"MJP02","value":125}
{"date":"2023-05-19","series":"MJP03","value":125}
{"date":"2023-05-19","series":"MJP04","value":125}
{"date":"2023-05-19","series":"MJP05","value":125}
{"date":"2023-05-19","series":"MJP06","value":125}
{"date":"2023-05-22","series":"ALI01","value":2290.5}
{"date":"2023-05-22","series":"ALI02","value":2287.5}
{"date":"2023-05-22","series":"ALI03","value":2277}
{"date":"2023-05-22","series":"ALI04","value":2276.5}
{"date":"2023-05-22","series":"ALI05","value":2282}
{"date":"2023-05-22","series":"ALI06","value":2290.25}
{"date":"2023-05-22","series":"AUP01","value":550.05768}
{"date":"2023-05-22","series":"AUP02","value":534.6252}
{"date":"2023-05-22","series":"AUP03","value":534.6252}
{"date":"2023-05-22","series":"AUP04","value":534.6252}
{"date":"2023-05-22","series":"AUP05","value":524.2193}
{"date":"2023-05-22","series":"AUP06","value":523.602}
{"date":"2023-05-22","series":"EDP01","value":329.26}
{"date":"2023-05-22","series":"EDP02","value":317}
{"date":"2023-05-22","series":"EDP03","value":283}
{"date":"2023-05-22","series":"EDP04","value":283}
{"date":"2023-05-22","series":"EDP05","value":283}
{"date":"2023-05-22","series":"EDP06","value":280}
{"date":"2023-05-22","series":"MJP01","value":84.39}
{"date":"2023-05-22","series":"MJP02","value":125}
{"date":"2023-05-22","series":"MJP03","value":125}
{"date":"2023-05-22","series":"MJP04","value":125}
{"date":"2023-05-22","series":"MJP05","value":125}
{"date":"2023-05-22","series":"MJP06","value":125}
{"date":"2023-05-23","series":"ALI01","value":2255}
{"date":"2023-05-23","series":"ALI02","value":2256.25}
{"date":"2023-05-23","series":"ALI03","value":2244.25}
{"date":"2023-05-23","series":"ALI04","value":2243}
{"date":"2023-05-23","series":"ALI05","value":2249}
{"date":"2023-05-23","series":"ALI06","value":2256.5}
{"date":"2023-05-23","series":"AUP01","value":550.05768}
{"date":"2023-05-23","series":"AUP02","value":529.1136}
{"date":"2023-05-23","series":"AUP03","value":529.1136}
{"date":"2023-05-23","series":"AUP04","value":529.1136}
{"date":"2023-05-23","series":"AUP05","value":524.2193}
{"date":"2023-05-23","series":"AUP06","value":523.602}
{"date":"2023-05-23","series":"EDP01","value":328.72}
{"date":"2023-05-23","series":"EDP02","value":317}
{"date":"2023-05-23","series":"EDP03","value":281}
{"date":"2023-05-23","series":"EDP04","value":281}
{"date":"2023-05-23","series":"EDP05","value":281}
{"date":"2023-05-23","series":"EDP06","value":281}
{"date":"2023-05-23","series":"MJP01","value":84.61}
{"date":"2023-05-23","series":"MJP02","value":125}
{"date":"2023-05-23","series":"MJP03","value":125}
{"date":"2023-05-23","series":"MJP04","value":125}
{"date":"2023-05-23","series":"MJP05","value":125}
{"date":"2023-05-23","series":"MJP06","value":125}
{"date":"2023-05-24","series":"ALI01","value":2230}
{"date":"2023-05-24","series":"ALI02","value":2229.5}
{"date":"2023-05-24","series":"ALI03","value":2217.5}
{"date":"2023-05-24","series":"ALI04","value":2215.75}
{"date":"2023-05-24","series":"ALI05","value":2221.5}
{"date":"2023-05-24","series":"ALI06","value":2229}
{"date":"2023-05-24","series":"AUP01","value":550.05768}
{"date":"2023-05-24","series":"AUP02","value":529.1136}
{"date":"2023-05-24","series":"AUP03","value":529.1136}
{"date":"2023-05-24","series":"AUP04","value":529.1136}
{"date":"2023-05-24","series":"AUP05","value":524.2193}
{"date":"2023-05-24","series":"AUP06","value":523.602}
{"date":"2023-05-24","series":"EDP01","value":328.6}
{"date":"2023-05-24","series":"EDP02","value":313}
{"date":"2023-05-24","series":"EDP03","value":281}
{"date":"2023-05-24","series":"EDP04","value":281}
{"date":"2023-05-24","series":"EDP05","value":281}
{"date":"2023-05-24","series":"EDP06","value":281}
{"date":"2023-05-24","series":"MJP01","value":84.87}
{"date":"2023-05-24","series":"MJP02","value":125}
{"date":"2023-05-24","series":"MJP03","value":125}
{"date":"2023-05-24","series":"MJP04","value":125}
{"date":"2023-05-24","series":"MJP05","value":125}
{"date":"2023-05-24","series":"MJP06","value":125}
{"date":"2023-05-25","series":"ALI01","value":2233.25}
{"date":"2023-05-25","series":"ALI02","value":2233.75}
{"date":"2023-05-25","series":"ALI03","value":2241.25}
{"date":"2023-05-25","series":"ALI04","value":2238.5}
{"date":"2023-05-25","series":"ALI05","value":2245}
{"date":"2023-05-25","series":"ALI06","value":2252.25}
{"date":"2023-05-25","series":"AUP01","value":550.05768}
{"date":"2023-05-25","series":"AUP02","value":529.1136}
{"date":"2023-05-25","series":"AUP03","value":529.1136}
{"date":"2023-05-25","series":"AUP04","value":529.1136}
{"date":"2023-05-25","series":"AUP05","value":524.2193}
{"date":"2023-05-25","series":"AUP06","value":523.602}
{"date":"2023-05-25","series":"EDP01","value":328.58}
{"date":"2023-05-25","series":"EDP02","value":313}
{"date":"2023-05-25","series":"EDP03","value":285}
{"date":"2023-05-25","series":"EDP04","value":285}
{"date":"2023-05-25","series":"EDP05","value":285}
{"date":"2023-05-25","series":"EDP06","value":280}
{"date":"2023-05-25","series":"MJP01","value":85.2}
{"date":"2023-05-25","series":"MJP02","value":125}
{"date":"2023-05-25","series":"MJP03","value":125}
{"date":"2023-05-25","series":"MJP04","value":125}
{"date":"2023-05-25","series":"MJP05","value":125}
{"date":"2023-05-25","series":"MJP06","value":125}
{"date":"2023-05-26","series":"ALI01","value":2245}
{"date":"2023-05-26","series":"ALI02","value":2243.5}
{"date":"2023-05-26","series":"ALI03","value":2247.5}
{"date":"2023-05-26","series":"ALI04","value":2250}
{"date":"2023-05-26","series":"ALI05","value":2256.5}
{"date":"2023-05-26","series":"ALI06","value":2263.5}
{"date":"2023-05-26","series":"AUP01","value":550.05768}
{"date":"2023-05-26","series":"AUP02","value":529.1136}
{"date":"2023-05-26","series":"AUP03","value":529.1136}
{"date":"2023-05-26","series":"AUP04","value":529.1136}
{"date":"2023-05-26","series":"AUP05","value":524.2193}
{"date":"2023-05-26","series":"AUP06","value":523.602}
{"date":"2023-05-26","series":"EDP01","value":328.18}
{"date":"2023-05-26","series":"EDP02","value":313}
{"date":"2023-05-26","series":"EDP03","value":290}
{"date":"2023-05-26","series":"EDP04","value":285}
{"date":"2023-05-26","series":"EDP05","value":285}
{"date":"2023-05-26","series":"EDP06","value":280}
{"date":"2023-05-26","series":"MJP01","value":85.75}
{"date":"2023-05-26","series":"MJP02","value":125}
{"date":"2023-05-26","series":"MJP03","value":125}
{"date":"2023-05-26","series":"MJP04","value":125}
{"date":"2023-05-26","series":"MJP05","value":125}
{"date":"2023-05-26","series":"MJP06","value":125}
{"date":"2023-05-30","series":"ALI01","value":2227.75}
{"date":"2023-05-30","series":"ALI02","value":2232}
{"date":"2023-05-30","series":"ALI03","value":2231.25}
{"date":"2023-05-30","series":"ALI04","value":2237.75}
{"date":"2023-05-30","series":"ALI05","value":2246.5}
{"date":"2023-05-30","series":"ALI06","value":2248.5}
{"date":"2023-05-30","series":"AUP01","value":550.16791}
{"date":"2023-05-30","series":"AUP02","value":540.1368}
{"date":"2023-05-30","series":"AUP03","value":529.1136}
{"date":"2023-05-30","series":"AUP04","value":529.1136}
{"date":"2023-05-30","series":"AUP05","value":524.2193}
{"date":"2023-05-30","series":"AUP06","value":523.602}
{"date":"2023-05-30","series":"EDP01","value":327.78}
{"date":"2023-05-30","series":"EDP02","value":315}
{"date":"2023-05-30","series":"EDP03","value":285}
{"date":"2023-05-30","series":"EDP04","value":285}
{"date":"2023-05-30","series":"EDP05","value":285}
{"date":"2023-05-30","series":"EDP06","value":280}
{"date":"2023-05-30","series":"MJP01","value":87.53}
{"date":"2023-05-30","series":"MJP02","value":125}
{"date":"2023-05-30","series":"MJP03","value":125}
{"date":"2023-05-30","series":"MJP04","value":125}
{"date":"2023-05-30","series":"MJP05","value":125}
{"date":"2023-05-30","series":"MJP06","value":125}
{"date":"2023-05-31","series":"ALI01","value":2255.5}
{"date":"2023-05-31","series":"ALI02","value":2259.75}
{"date":"2023-05-31","series":"ALI03","value":2253.75}
{"date":"2023-05-31","series":"ALI04","value":2258.5}
{"date":"2023-05-31","series":"ALI05","value":2265.5}
{"date":"2023-05-31","series":"ALI06","value":2269}
{"date":"2023-05-31","series":"AUP01","value":549.90336}
{"date":"2023-05-31","series":"AUP02","value":534.6252}
{"date":"2023-05-31","series":"AUP03","value":521.81624}
{"date":"2023-05-31","series":"AUP04","value":517.56129}
{"date":"2023-05-31","series":"AUP05","value":518.0904}
{"date":"2023-05-31","series":"AUP06","value":523.602}
{"date":"2023-05-31","series":"EDP01","value":327.78}
{"date":"2023-05-31","series":"EDP02","value":315}
{"date":"2023-05-31","series":"EDP03","value":282}
{"date":"2023-05-31","series":"EDP04","value":282}
{"date":"2023-05-31","series":"EDP05","value":282}
{"date":"2023-05-31","series":"EDP06","value":282}
{"date":"2023-05-31","series":"MJP01","value":88.77}
{"date":"2023-05-31","series":"MJP02","value":125}
{"date":"2023-05-31","series":"MJP03","value":125}
{"date":"2023-05-31","series":"MJP04","value":125}
{"date":"2023-05-31","series":"MJP05","value":125}
{"date":"2023-05-31","series":"MJP06","value":125}
{"date":"2023-06-01","series":"ALI01","value":2299.25}
{"date":"2023-06-01","series":"ALI02","value":2303.5}
{"date":"2023-06-01","series":"ALI03","value":2298.75}
{"date":"2023-06-01","series":"ALI04","value":2301.75}
{"date":"2023-06-01","series":"ALI05","value":2306}
{"date":"2023-06-01","series":"ALI06","value":2312.5}
{"date":"2023-06-01","series":"AUP01","value":530.94345}
{"date":"2023-06-01","series":"AUP02","value":521.24304}
{"date":"2023-06-01","series":"AUP03","value":518.0904}
{"date":"2023-06-01","series":"AUP04","value":518.0904}
{"date":"2023-06-01","series":"AUP05","value":518.0904}
{"date":"2023-06-01","series":"AUP06","value":518.0904}
{"date":"2023-06-01","series":"EDP01","value":315}
{"date":"2023-06-01","series":"EDP02","value":282}
{"date":"2023-06-01","series":"EDP03","value":282}
{"date":"2023-06-01","series":"EDP04","value":282}
{"date":"2023-06-01","series":"EDP05","value":282}
{"date":"2023-06-01","series":"EDP06","value":282}
{"date":"2023-06-01","series":"MJP01","value":124.59}
{"date":"2023-06-01","series":"MJP02","value":125}
{"date":"2023-06-01","series":"MJP03","value":125}
{"date":"2023-06-01","series":"MJP04","value":125}
{"date":"2023-06-01","series":"MJP05","value":125}
{"date":"2023-06-01","series":"MJP06","value":125}
{"date":"2023-06-02","series":"ALI01","value":2269.5}
{"date":"2023-06-02","series":"ALI02","value":2271.5}
{"date":"2023-06-02","series":"ALI03","value":2271.75}
{"date":"2023-06-02","series":"ALI04","value":2275.25}
{"date":"2023-06-02","series":"ALI05","value":2278.5}
{"date":"2023-06-02","series":"ALI06","value":2286.25}
{"date":"2023-06-02","series":"AUP01","value":539.58564}
{"date":"2023-06-02","series":"AUP02","value":521.24304}
{"date":"2023-06-02","series":"AUP03","value":518.0904}
{"date":"2023-06-02","series":"AUP04","value":518.0904}
{"date":"2023-06-02","series":"AUP05","value":518.0904}
{"date":"2023-06-02","series":"AUP06","value":518.0904}
{"date":"2023-06-02","series":"EDP01","value":320}
{"date":"2023-06-02","series":"EDP02","value":282}
{"date":"2023-06-02","series":"EDP03","value":282}
{"date":"2023-06-02","series":"EDP04","value":282}
{"date":"2023-06-02","series":"EDP05","value":282}
{"date":"2023-06-02","series":"EDP06","value":282}
{"date":"2023-06-02","series":"MJP01","value":124.2}
{"date":"2023-06-02","series":"MJP02","value":125}
{"date":"2023-06-02","series":"MJP03","value":125}
{"date":"2023-06-02","series":"MJP04","value":125}
{"date":"2023-06-02","series":"MJP05","value":125}
{"date":"2023-06-02","series":"MJP06","value":125}
{"date":"2023-06-05","series":"ALI01","value":2240.5}
{"date":"2023-06-05","series":"ALI02","value":2244.75}
{"date":"2023-06-05","series":"ALI03","value":2245}
{"date":"2023-06-05","series":"ALI04","value":2248.5}
{"date":"2023-06-05","series":"ALI05","value":2251}
{"date":"2023-06-05","series":"ALI06","value":2260}
{"date":"2023-06-05","series":"AUP01","value":540.02657}
{"date":"2023-06-05","series":"AUP02","value":521.24304}
{"date":"2023-06-05","series":"AUP03","value":518.0904}
{"date":"2023-06-05","series":"AUP04","value":518.0904}
{"date":"2023-06-05","series":"AUP05","value":518.0904}
{"date":"2023-06-05","series":"AUP06","value":518.0904}
{"date":"2023-06-05","series":"EDP01","value":320.56}
{"date":"2023-06-05","series":"EDP02","value":300}
{"date":"2023-06-05","series":"EDP03","value":282}
{"date":"2023-06-05","series":"EDP04","value":285}
{"date":"2023-06-05","series":"EDP05","value":288}
{"date":"2023-06-05","series":"EDP06","value":282}
{"date":"2023-06-05","series":"MJP01","value":123.47}
{"date":"2023-06-05","series":"MJP02","value":125}
{"date":"2023-06-05","series":"MJP03","value":125}
{"date":"2023-06-05","series":"MJP04","value":125}
{"date":"2023-06-05","series":"MJP05","value":125}
{"date":"2023-06-05","series":"MJP06","value":125}
{"date":"2023-06-06","series":"ALI01","value":2204.75}
{"date":"2023-06-06","series":"ALI02","value":2209}
{"date":"2023-06-06","series":"ALI03","value":2206}
{"date":"2023-06-06","series":"ALI04","value":2209.25}
{"date":"2023-06-06","series":"ALI05","value":2212.25}
{"date":"2023-06-06","series":"ALI06","value":2222}
{"date":"2023-06-06","series":"AUP01","value":540.53364}
{"date":"2023-06-06","series":"AUP02","value":521.24304}
{"date":"2023-06-06","series":"AUP03","value":518.0904}
{"date":"2023-06-06","series":"AUP04","value":518.0904}
{"date":"2023-06-06","series":"AUP05","value":518.0904}
{"date":"2023-06-06","series":"AUP06","value":518.0904}
{"date":"2023-06-06","series":"EDP01","value":320.99}
{"date":"2023-06-06","series":"EDP02","value":295}
{"date":"2023-06-06","series":"EDP03","value":295}
{"date":"2023-06-06","series":"EDP04","value":285}
{"date":"2023-06-06","series":"EDP05","value":288}
{"date":"2023-06-06","series":"EDP06","value":282}
{"date":"2023-06-06","series":"MJP01","value":122.55}
{"date":"2023-06-06","series":"MJP02","value":125}
{"date":"2023-06-06","series":"MJP03","value":125}
{"date":"2023-06-06","series":"MJP04","value":125}
{"date":"2023-06-06","series":"MJP05","value":125}
{"date":"2023-06-06","series":"MJP06","value":125}
{"date":"2023-06-07","series":"ALI01","value":2207.25}
{"date":"2023-06-07","series":"ALI02","value":2211.5}
{"date":"2023-06-07","series":"ALI03","value":2208.5}
{"date":"2023-06-07","series":"ALI04","value":2211.75}
{"date":"2023-06-07","series":"ALI05","value":2215}
{"date":"2023-06-07","series":"ALI06","value":2223.25}
{"date":"2023-06-07","series":"AUP01","value":541.06275}
{"date":"2023-06-07","series":"AUP02","value":521.24304}
{"date":"2023-06-07","series":"AUP03","value":518.0904}
{"date":"2023-06-07","series":"AUP04","value":518.0904}
{"date":"2023-06-07","series":"AUP05","value":518.0904}
{"date":"2023-06-07","series":"AUP06","value":518.0904}
{"date":"2023-06-07","series":"EDP01","value":321.33}
{"date":"2023-06-07","series":"EDP02","value":285}
{"date":"2023-06-07","series":"EDP03","value":285}
{"date":"2023-06-07","series":"EDP04","value":285.83}
{"date":"2023-06-07","series":"EDP05","value":285.24}
{"date":"2023-06-07","series":"EDP06","value":285}
{"date":"2023-06-07","series":"MJP01","value":121.59}
{"date":"2023-06-07","series":"MJP02","value":125}
{"date":"2023-06-07","series":"MJP03","value":125}
{"date":"2023-06-07","series":"MJP04","value":125}
{"date":"2023-06-07","series":"MJP05","value":125}
{"date":"2023-06-07","series":"MJP06","value":125}
{"date":"2023-06-08","series":"ALI01","value":2240.75}
{"date":"2023-06-08","series":"ALI02","value":2245.5}
{"date":"2023-06-08","series":"ALI03","value":2243.25}
{"date":"2023-06-08","series":"ALI04","value":2246.25}
{"date":"2023-06-08","series":"ALI05","value":2248.75}
{"date":"2023-06-08","series":"ALI06","value":2257}
{"date":"2023-06-08","series":"AUP01","value":541.23912}
{"date":"2023-06-08","series":"AUP02","value":519.19272}
{"date":"2023-06-08","series":"AUP03","value":512.5788}
{"date":"2023-06-08","series":"AUP04","value":512.5788}
{"date":"2023-06-08","series":"AUP05","value":512.5788}
{"date":"2023-06-08","series":"AUP06","value":512.5788}
{"date":"2023-06-08","series":"EDP01","value":321.59}
{"date":"2023-06-08","series":"EDP02","value":285}
{"date":"2023-06-08","series":"EDP03","value":285}
{"date":"2023-06-08","series":"EDP04","value":285.83}
{"date":"2023-06-08","series":"EDP05","value":285.24}
{"date":"2023-06-08","series":"EDP06","value":285}
{"date":"2023-06-08","series":"MJP01","value":120.74}
{"date":"2023-06-08","series":"MJP02","value":125}
{"date":"2023-06-08","series":"MJP03","value":125}
{"date":"2023-06-08","series":"MJP04","value":125}
{"date":"2023-06-08","series":"MJP05","value":125}
{"date":"2023-06-08","series":"MJP06","value":125}
{"date":"2023-06-09","series":"ALI01","value":2254.25}
{"date":"2023-06-09","series":"ALI02","value":2258.25}
{"date":"2023-06-09","series":"ALI03","value":2256.5}
{"date":"2023-06-09","series":"ALI04","value":2259.5}
{"date":"2023-06-09","series":"ALI05","value":2262.5}
{"date":"2023-06-09","series":"ALI06","value":2270.25}
{"date":"2023-06-09","series":"AUP01","value":541.23912}
{"date":"2023-06-09","series":"AUP02","value":515.55506}
{"date":"2023-06-09","series":"AUP03","value":515.55506}
{"date":"2023-06-09","series":"AUP04","value":515.55506}
{"date":"2023-06-09","series":"AUP05","value":512.5788}
{"date":"2023-06-09","series":"AUP06","value":512.5788}
{"date":"2023-06-09","series":"EDP01","value":321.06}
{"date":"2023-06-09","series":"EDP02","value":285}
{"date":"2023-06-09","series":"EDP03","value":285}
{"date":"2023-06-09","series":"EDP04","value":285.83}
{"date":"2023-06-09","series":"EDP05","value":285.24}
{"date":"2023-06-09","series":"EDP06","value":285}
{"date":"2023-06-09","series":"MJP01","value":120.1}
{"date":"2023-06-09","series":"MJP02","value":125}
{"date":"2023-06-09","series":"MJP03","value":125}
{"date":"2023-06-09","series":"MJP04","value":125}
{"date":"2023-06-09","series":"MJP05","value":125}
{"date":"2023-06-09","series":"MJP06","value":125}
{"date":"2023-06-12","series":"ALI01","value":2211.25}
{"date":"2023-06-12","series":"ALI02","value":2215.25}
{"date":"2023-06-12","series":"ALI03","value":2213.75}
{"date":"2023-06-12","series":"ALI04","value":2217.25}
{"date":"2023-06-12","series":"ALI05","value":2220.25}
{"date":"2023-06-12","series":"ALI06","value":2228}
{"date":"2023-06-12","series":"AUP01","value":541.23912}
{"date":"2023-06-12","series":"AUP02","value":515.55506}
{"date":"2023-06-12","series":"AUP03","value":515.55506}
{"date":"2023-06-12","series":"AUP04","value":515.55506}
{"date":"2023-06-12","series":"AUP05","value":512.5788}
{"date":"2023-06-12","series":"AUP06","value":512.5788}
{"date":"2023-06-12","series":"EDP01","value":320.71}
{"date":"2023-06-12","series":"EDP02","value":285}
{"date":"2023-06-12","series":"EDP03","value":285}
{"date":"2023-06-12","series":"EDP04","value":290}
{"date":"2023-06-12","series":"EDP05","value":285.24}
{"date":"2023-06-12","series":"EDP06","value":285}
{"date":"2023-06-12","series":"MJP01","value":119.73}
{"date":"2023-06-12","series":"MJP02","value":125}
{"date":"2023-06-12","series":"MJP03","value":125}
{"date":"2023-06-12","series":"MJP04","value":125}
{"date":"2023-06-12","series":"MJP05","value":125}
{"date":"2023-06-12","series":"MJP06","value":125}
{"date":"2023-06-13","series":"ALI01","value":2220.75}
{"date":"2023-06-13","series":"ALI02","value":2219.5}
{"date":"2023-06-13","series":"ALI03","value":2219.75}
{"date":"2023-06-13","series":"ALI04","value":2223}
{"date":"2023-06-13","series":"ALI05","value":2226.5}
{"date":"2023-06-13","series":"ALI06","value":2233}
{"date":"2023-06-13","series":"AUP01","value":541.23912}
{"date":"2023-06-13","series":"AUP02","value":514.95981}
{"date":"2023-06-13","series":"AUP03","value":512.93154}
{"date":"2023-06-13","series":"AUP04","value":512.68903}
{"date":"2023-06-13","series":"AUP05","value":511.07964}
{"date":"2023-06-13","series":"AUP06","value":511.07964}
{"date":"2023-06-13","series":"EDP01","value":319.84}
{"date":"2023-06-13","series":"EDP02","value":285}
{"date":"2023-06-13","series":"EDP03","value":285}
{"date":"2023-06-13","series":"EDP04","value":290}
{"date":"2023-06-13","series":"EDP05","value":285.24}
{"date":"2023-06-13","series":"EDP06","value":285}
{"date":"2023-06-13","series":"MJP01","value":119.36}
{"date":"2023-06-13","series":"MJP02","value":125}
{"date":"2023-06-13","series":"MJP03","value":125}
{"date":"2023-06-13","series":"MJP04","value":125}
{"date":"2023-06-13","series":"MJP05","value":125}
{"date":"2023-06-13","series":"MJP06","value":125}
{"date":"2023-06-14","series":"ALI01","value":2243.75}
{"date":"2023-06-14","series":"ALI02","value":2240.5}
{"date":"2023-06-14","series":"ALI03","value":2250.5}
{"date":"2023-06-14","series":"ALI04","value":2251.25}
{"date":"2023-06-14","series":"ALI05","value":2254.75}
{"date":"2023-06-14","series":"ALI06","value":2262.5}
{"date":"2023-06-14","series":"AUP01","value":541.23912}
{"date":"2023-06-14","series":"AUP02","value":514.95981}
{"date":"2023-06-14","series":"AUP03","value":507.0672}
{"date":"2023-06-14","series":"AUP04","value":512.68903}
{"date":"2023-06-14","series":"AUP05","value":507.0672}
{"date":"2023-06-14","series":"AUP06","value":507.0672}
{"date":"2023-06-14","series":"EDP01","value":319.36}
{"date":"2023-06-14","series":"EDP02","value":285}
{"date":"2023-06-14","series":"EDP03","value":285}
{"date":"2023-06-14","series":"EDP04","value":290}
{"date":"2023-06-14","series":"EDP05","value":285.24}
{"date":"2023-06-14","series":"EDP06","value":285}
{"date":"2023-06-14","series":"MJP01","value":119.13}
{"date":"2023-06-14","series":"MJP02","value":125}
{"date":"2023-06-14","series":"MJP03","value":125}
{"date":"2023-06-14","series":"MJP04","value":125}
{"date":"2023-06-14","series":"MJP05","value":125}
{"date":"2023-06-14","series":"MJP06","value":125}
{"date":"2023-06-15","series":"ALI01","value":2227.75}
{"date":"2023-06-15","series":"ALI02","value":2226.25}
{"date":"2023-06-15","series":"ALI03","value":2233.5}
{"date":"2023-06-15","series":"ALI04","value":2237.5}
{"date":"2023-06-15","series":"ALI05","value":2241.25}
{"date":"2023-06-15","series":"ALI06","value":2247.25}
{"date":"2023-06-15","series":"AUP01","value":541.12889}
{"date":"2023-06-15","series":"AUP02","value":507.0672}
{"date":"2023-06-15","series":"AUP03","value":507.0672}
{"date":"2023-06-15","series":"AUP04","value":507.0672}
{"date":"2023-06-15","series":"AUP05","value":507.0672}
{"date":"2023-06-15","series":"AUP06","value":507.0672}
{"date":"2023-06-15","series":"EDP01","value":319.09}
{"date":"2023-06-15","series":"EDP02","value":285}
{"date":"2023-06-15","series":"EDP03","value":285}
{"date":"2023-06-15","series":"EDP04","value":290}
{"date":"2023-06-15","series":"EDP05","value":290}
{"date":"2023-06-15","series":"EDP06","value":285}
{"date":"2023-06-15","series":"MJP01","value":118.69}
{"date":"2023-06-15","series":"MJP02","value":125}
{"date":"2023-06-15","series":"MJP03","value":125}
{"date":"2023-06-15","series":"MJP04","value":125}
{"date":"2023-06-15","series":"MJP05","value":125}
{"date":"2023-06-15","series":"MJP06","value":125}
{"date":"2023-06-16","series":"ALI01","value":2252.5}
{"date":"2023-06-16","series":"ALI02","value":2251}
{"date":"2023-06-16","series":"ALI03","value":2257.25}
{"date":"2023-06-16","series":"ALI04","value":2262}
{"date":"2023-06-16","series":"ALI05","value":2265.75}
{"date":"2023-06-16","series":"ALI06","value":2273.75}
{"date":"2023-06-16","series":"AUP01","value":540.88638}
{"date":"2023-06-16","series":"AUP02","value":501.5556}
{"date":"2023-06-16","series":"AUP03","value":505.23735}
{"date":"2023-06-16","series":"AUP04","value":505.23735}
{"date":"2023-06-16","series":"AUP05","value":501.5556}
{"date":"2023-06-16","series":"AUP06","value":501.5556}
{"date":"2023-06-16","series":"EDP01","value":318.48}
{"date":"2023-06-16","series":"EDP02","value":285}
{"date":"2023-06-16","series":"EDP03","value":285}
{"date":"2023-06-16","series":"EDP04","value":280}
{"date":"2023-06-16","series":"EDP05","value":280}
{"date":"2023-06-16","series":"EDP06","value":280}
{"date":"2023-06-16","series":"MJP01","value":118.33}
{"date":"2023-06-16","series":"MJP02","value":125}
{"date":"2023-06-16","series":"MJP03","value":125}
{"date":"2023-06-16","series":"MJP04","value":125}
{"date":"2023-06-16","series":"MJP05","value":125}
{"date":"2023-06-16","series":"MJP06","value":125}
{"date":"2023-06-20","series":"ALI01","value":2217.5}
{"date":"2023-06-20","series":"ALI02","value":2216.25}
{"date":"2023-06-20","series":"ALI03","value":2223.75}
{"date":"2023-06-20","series":"ALI04","value":2229.5}
{"date":"2023-06-20","series":"ALI05","value":2234}
{"date":"2023-06-20","series":"ALI06","value":2241.75}
{"date":"2023-06-20","series":"AUP01","value":540.40136}
{"date":"2023-06-20","series":"AUP02","value":507.0672}
{"date":"2023-06-20","series":"AUP03","value":515.6653}
{"date":"2023-06-20","series":"AUP04","value":505.23735}
{"date":"2023-06-20","series":"AUP05","value":501.5556}
{"date":"2023-06-20","series":"AUP06","value":501.5556}
{"date":"2023-06-20","series":"EDP01","value":317.83}
{"date":"2023-06-20","series":"EDP02","value":280}
{"date":"2023-06-20","series":"EDP03","value":280}
{"date":"2023-06-20","series":"EDP04","value":280}
{"date":"2023-06-20","series":"EDP05","value":280}
{"date":"2023-06-20","series":"EDP06","value":280}
{"date":"2023-06-20","series":"MJP01","value":117.84}
{"date":"2023-06-20","series":"MJP02","value":125}
{"date":"2023-06-20","series":"MJP03","value":125}
{"date":"2023-06-20","series":"MJP04","value":125}
{"date":"2023-06-20","series":"MJP05","value":125}
{"date":"2023-06-20","series":"MJP06","value":125}
{"date":"2023-06-21","series":"ALI01","value":2223}
{"date":"2023-06-21","series":"ALI02","value":2224.25}
{"date":"2023-06-21","series":"ALI03","value":2227.75}
{"date":"2023-06-21","series":"ALI04","value":2231}
{"date":"2023-06-21","series":"ALI05","value":2235.25}
{"date":"2023-06-21","series":"ALI06","value":2243}
{"date":"2023-06-21","series":"AUP01","value":539.98248}
{"date":"2023-06-21","series":"AUP02","value":514.45274}
{"date":"2023-06-21","series":"AUP03","value":509.27184}
{"date":"2023-06-21","series":"AUP04","value":509.27184}
{"date":"2023-06-21","series":"AUP05","value":501.5556}
{"date":"2023-06-21","series":"AUP06","value":501.5556}
{"date":"2023-06-21","series":"EDP01","value":317.61}
{"date":"2023-06-21","series":"EDP02","value":280}
{"date":"2023-06-21","series":"EDP03","value":280}
{"date":"2023-06-21","series":"EDP04","value":280}
{"date":"2023-06-21","series":"EDP05","value":280}
{"date":"2023-06-21","series":"EDP06","value":280}
{"date":"2023-06-21","series":"MJP01","value":117.52}
{"date":"2023-06-21","series":"MJP02","value":125}
{"date":"2023-06-21","series":"MJP03","value":125}
{"date":"2023-06-21","series":"MJP04","value":125}
{"date":"2023-06-21","series":"MJP05","value":125}
{"date":"2023-06-21","series":"MJP06","value":125}
{"date":"2023-06-22","series":"ALI01","value":2203}
{"date":"2023-06-22","series":"ALI02","value":2203}
{"date":"2023-06-22","series":"ALI03","value":2208.75}
{"date":"2023-06-22","series":"ALI04","value":2212.25}
{"date":"2023-06-22","series":"ALI05","value":2216.75}
{"date":"2023-06-22","series":"ALI06","value":2223.75}
{"date":"2023-06-22","series":"AUP01","value":539.62973}
{"date":"2023-06-22","series":"AUP02","value":514.45274}
{"date":"2023-06-22","series":"AUP03","value":509.27184}
{"date":"2023-06-22","series":"AUP04","value":509.27184}
{"date":"2023-06-22","series":"AUP05","value":501.5556}
{"date":"2023-06-22","series":"AUP06","value":498.7998}
{"date":"2023-06-22","series":"EDP01","value":317.54}
{"date":"2023-06-22","series":"EDP02","value":280}
{"date":"2023-06-22","series":"EDP03","value":280}
{"date":"2023-06-22","series":"EDP04","value":280}
{"date":"2023-06-22","series":"EDP05","value":275}
{"date":"2023-06-22","series":"EDP06","value":275}
{"date":"2023-06-22","series":"MJP01","value":117.29}
{"date":"2023-06-22","series":"MJP02","value":125}
{"date":"2023-06-22","series":"MJP03","value":125}
{"date":"2023-06-22","series":"MJP04","value":125}
{"date":"2023-06-22","series":"MJP05","value":125}
{"date":"2023-06-22","series":"MJP06","value":125}
{"date":"2023-06-23","series":"ALI01","value":2168.25}
{"date":"2023-06-23","series":"ALI02","value":2165.25}
{"date":"2023-06-23","series":"ALI03","value":2175.75}
{"date":"2023-06-23","series":"ALI04","value":2181}
{"date":"2023-06-23","series":"ALI05","value":2187.5}
{"date":"2023-06-23","series":"ALI06","value":2195.25}
{"date":"2023-06-23","series":"AUP01","value":539.34313}
{"date":"2023-06-23","series":"AUP02","value":512.5788}
{"date":"2023-06-23","series":"AUP03","value":512.5788}
{"date":"2023-06-23","series":"AUP04","value":512.5788}
{"date":"2023-06-23","series":"AUP05","value":501.5556}
{"date":"2023-06-23","series":"AUP06","value":498.7998}
{"date":"2023-06-23","series":"EDP01","value":316.68}
{"date":"2023-06-23","series":"EDP02","value":275}
{"date":"2023-06-23","series":"EDP03","value":275}
{"date":"2023-06-23","series":"EDP04","value":275}
{"date":"2023-06-23","series":"EDP05","value":275}
{"date":"2023-06-23","series":"EDP06","value":275}
{"date":"2023-06-23","series":"MJP01","value":117.12}
{"date":"2023-06-23","series":"MJP02","value":125}
{"date":"2023-06-23","series":"MJP03","value":125}
{"date":"2023-06-23","series":"MJP04","value":125}
{"date":"2023-06-23","series":"MJP05","value":125}
{"date":"2023-06-23","series":"MJP06","value":125}
{"date":"2023-06-26","series":"ALI01","value":2149.5}
{"date":"2023-06-26","series":"ALI02","value":2147.25}
{"date":"2023-06-26","series":"ALI03","value":2156.5}
{"date":"2023-06-26","series":"ALI04","value":2161.25}
{"date":"2023-06-26","series":"ALI05","value":2168}
{"date":"2023-06-26","series":"ALI06","value":2175}
{"date":"2023-06-26","series":"AUP01","value":539.10062}
{"date":"2023-06-26","series":"AUP02","value":512.5788}
{"date":"2023-06-26","series":"AUP03","value":507.0672}
{"date":"2023-06-26","series":"AUP04","value":507.0672}
{"date":"2023-06-26","series":"AUP05","value":507.0672}
{"date":"2023-06-26","series":"AUP06","value":507.0672}
{"date":"2023-06-26","series":"EDP01","value":316.48}
{"date":"2023-06-26","series":"EDP02","value":275}
{"date":"2023-06-26","series":"EDP03","value":275}
{"date":"2023-06-26","series":"EDP04","value":275}
{"date":"2023-06-26","series":"EDP05","value":275}
{"date":"2023-06-26","series":"EDP06","value":270}
{"date":"2023-06-26","series":"MJP01","value":116.98}
{"date":"2023-06-26","series":"MJP02","value":125}
{"date":"2023-06-26","series":"MJP03","value":125}
{"date":"2023-06-26","series":"MJP04","value":125}
{"date":"2023-06-26","series":"MJP05","value":125}
{"date":"2023-06-26","series":"MJP06","value":125}
{"date":"2023-06-27","series":"ALI01","value":2170}
{"date":"2023-06-27","series":"ALI02","value":2182.75}
{"date":"2023-06-27","series":"ALI03","value":2192.5}
{"date":"2023-06-27","series":"ALI04","value":2198.5}
{"date":"2023-06-27","series":"ALI05","value":2206}
{"date":"2023-06-27","series":"ALI06","value":2215.25}
{"date":"2023-06-27","series":"AUP01","value":538.9022}
{"date":"2023-06-27","series":"AUP02","value":507.0672}
{"date":"2023-06-27","series":"AUP03","value":507.28766}
{"date":"2023-06-27","series":"AUP04","value":507.28766}
{"date":"2023-06-27","series":"AUP05","value":507.28766}
{"date":"2023-06-27","series":"AUP06","value":507.28766}
{"date":"2023-06-27","series":"EDP01","value":315.16}
{"date":"2023-06-27","series":"EDP02","value":270}
{"date":"2023-06-27","series":"EDP03","value":270}
{"date":"2023-06-27","series":"EDP04","value":270}
{"date":"2023-06-27","series":"EDP05","value":270}
{"date":"2023-06-27","series":"EDP06","value":270}
{"date":"2023-06-27","series":"MJP01","value":116.85}
{"date":"2023-06-27","series":"MJP02","value":125}
{"date":"2023-06-27","series":"MJP03","value":125}
{"date":"2023-06-27","series":"MJP04","value":125}
{"date":"2023-06-27","series":"MJP05","value":125}
{"date":"2023-06-27","series":"MJP06","value":125}
{"date":"2023-06-28","series":"ALI01","value":2148.25}
{"date":"2023-06-28","series":"ALI02","value":2154}
{"date":"2023-06-28","series":"ALI03","value":2167.25}
{"date":"2023-06-28","series":"ALI04","value":2173}
{"date":"2023-06-28","series":"ALI05","value":2182.5}
{"date":"2023-06-28","series":"ALI06","value":2192}
{"date":"2023-06-28","series":"AUP01","value":538.72583}
{"date":"2023-06-28","series":"AUP02","value":507.0672}
{"date":"2023-06-28","series":"AUP03","value":507.28766}
{"date":"2023-06-28","series":"AUP04","value":507.28766}
{"date":"2023-06-28","series":"AUP05","value":507.28766}
{"date":"2023-06-28","series":"AUP06","value":507.28766}
{"date":"2023-06-28","series":"EDP01","value":315.02}
{"date":"2023-06-28","series":"EDP02","value":300}
{"date":"2023-06-28","series":"EDP03","value":280}
{"date":"2023-06-28","series":"EDP04","value":270}
{"date":"2023-06-28","series":"EDP05","value":270}
{"date":"2023-06-28","series":"EDP06","value":270}
{"date":"2023-06-28","series":"MJP01","value":116.75}
{"date":"2023-06-28","series":"MJP02","value":125}
{"date":"2023-06-28","series":"MJP03","value":125}
{"date":"2023-06-28","series":"MJP04","value":125}
{"date":"2023-06-28","series":"MJP05","value":125}
{"date":"2023-06-28","series":"MJP06","value":125}
{"date":"2023-06-29","series":"ALI01","value":2126}
{"date":"2023-06-29","series":"ALI02","value":2142}
{"date":"2023-06-29","series":"ALI03","value":2153}
{"date":"2023-06-29","series":"ALI04","value":2163.5}
{"date":"2023-06-29","series":"ALI05","value":2174}
{"date":"2023-06-29","series":"ALI06","value":2185.75}
{"date":"2023-06-29","series":"AUP01","value":538.54946}
{"date":"2023-06-29","series":"AUP02","value":507.0672}
{"date":"2023-06-29","series":"AUP03","value":507.28766}
{"date":"2023-06-29","series":"AUP04","value":507.28766}
{"date":"2023-06-29","series":"AUP05","value":507.28766}
{"date":"2023-06-29","series":"AUP06","value":507.28766}
{"date":"2023-06-29","series":"EDP01","value":315}
{"date":"2023-06-29","series":"EDP02","value":300}
{"date":"2023-06-29","series":"EDP03","value":280}
{"date":"2023-06-29","series":"EDP04","value":270}
{"date":"2023-06-29","series":"EDP05","value":270}
{"date":"2023-06-29","series":"EDP06","value":270}
{"date":"2023-06-29","series":"MJP01","value":116.74}
{"date":"2023-06-29","series":"MJP02","value":125}
{"date":"2023-06-29","series":"MJP03","value":125}
{"date":"2023-06-29","series":"MJP04","value":125}
{"date":"2023-06-29","series":"MJP05","value":125}
{"date":"2023-06-29","series":"MJP06","value":125}
{"date":"2023-06-30","series":"ALI01","value":2114.75}
{"date":"2023-06-30","series":"ALI02","value":2126.5}
{"date":"2023-06-30","series":"ALI03","value":2143}
{"date":"2023-06-30","series":"ALI04","value":2152.5}
{"date":"2023-06-30","series":"ALI05","value":2162}
{"date":"2023-06-30","series":"ALI06","value":2175.5}
{"date":"2023-06-30","series":"AUP01","value":538.15262}
{"date":"2023-06-30","series":"AUP02","value":518.0904}
{"date":"2023-06-30","series":"AUP03","value":512.5788}
{"date":"2023-06-30","series":"AUP04","value":512.5788}
{"date":"2023-06-30","series":"AUP05","value":507.0672}
{"date":"2023-06-30","series":"AUP06","value":507.28766}
{"date":"2023-06-30","series":"EDP01","value":313.89}
{"date":"2023-06-30","series":"EDP02","value":300}
{"date":"2023-06-30","series":"EDP03","value":280}
{"date":"2023-06-30","series":"EDP04","value":270}
{"date":"2023-06-30","series":"EDP05","value":270}
{"date":"2023-06-30","series":"EDP06","value":270}
{"date":"2023-06-30","series":"MJP01","value":116.65}
{"date":"2023-06-30","series":"MJP02","value":125}
{"date":"2023-06-30","series":"MJP03","value":125}
{"date":"2023-06-30","series":"MJP04","value":125}
{"date":"2023-06-30","series":"MJP05","value":125}
{"date":"2023-06-30","series":"MJP06","value":125}
{"date":"2023-07-03","series":"ALI01","value":2112.75}
{"date":"2023-07-03","series":"ALI02","value":2129.5}
{"date":"2023-07-03","series":"ALI03","value":2145.75}
{"date":"2023-07-03","series":"ALI04","value":2156}
{"date":"2023-07-03","series":"ALI05","value":2165.25}
{"date":"2023-07-03","series":"ALI06","value":2177.25}
{"date":"2023-07-03","series":"AUP01","value":519.23681}
{"date":"2023-07-03","series":"AUP02","value":512.5788}
{"date":"2023-07-03","series":"AUP03","value":512.5788}
{"date":"2023-07-03","series":"AUP04","value":507.0672}
{"date":"2023-07-03","series":"AUP05","value":507.28766}
{"date":"2023-07-03","series":"AUP06","value":507.0672}
{"date":"2023-07-03","series":"EDP01","value":300}
{"date":"2023-07-03","series":"EDP02","value":280}
{"date":"2023-07-03","series":"EDP03","value":270}
{"date":"2023-07-03","series":"EDP04","value":270}
{"date":"2023-07-03","series":"EDP05","value":270}
{"date":"2023-07-03","series":"EDP06","value":270}
{"date":"2023-07-03","series":"MJP01","value":124.52}
{"date":"2023-07-03","series":"MJP02","value":125}
{"date":"2023-07-03","series":"MJP03","value":125}
{"date":"2023-07-03","series":"MJP04","value":125}
{"date":"2023-07-03","series":"MJP05","value":125}
{"date":"2023-07-03","series":"MJP06","value":125}
{"date":"2023-07-05","series":"ALI01","value":2119.25}
{"date":"2023-07-05","series":"ALI02","value":2130.25}
{"date":"2023-07-05","series":"ALI03","value":2138.75}
{"date":"2023-07-05","series":"ALI04","value":2149.25}
{"date":"2023-07-05","series":"ALI05","value":2161}
{"date":"2023-07-05","series":"ALI06","value":2173.5}
{"date":"2023-07-05","series":"AUP01","value":520.27299}
{"date":"2023-07-05","series":"AUP02","value":512.46857}
{"date":"2023-07-05","series":"AUP03","value":512.5788}
{"date":"2023-07-05","series":"AUP04","value":507.0672}
{"date":"2023-07-05","series":"AUP05","value":507.28766}
{"date":"2023-07-05","series":"AUP06","value":502.65792}
{"date":"2023-07-05","series":"EDP01","value":300.63}
{"date":"2023-07-05","series":"EDP02","value":280}
{"date":"2023-07-05","series":"EDP03","value":270}
{"date":"2023-07-05","series":"EDP04","value":270}
{"date":"2023-07-05","series":"EDP05","value":270}
{"date":"2023-07-05","series":"EDP06","value":270}
{"date":"2023-07-05","series":"MJP01","value":123.16}
{"date":"2023-07-05","series":"MJP02","value":125}
{"date":"2023-07-05","series":"MJP03","value":125}
{"date":"2023-07-05","series":"MJP04","value":125}
{"date":"2023-07-05","series":"MJP05","value":125}
{"date":"2023-07-05","series":"MJP06","value":125}
{"date":"2023-07-06","series":"ALI01","value":2103}
{"date":"2023-07-06","series":"ALI02","value":2115.25}
{"date":"2023-07-06","series":"ALI03","value":2124}
{"date":"2023-07-06","series":"ALI04","value":2134}
{"date":"2023-07-06","series":"ALI05","value":2144.75}
{"date":"2023-07-06","series":"ALI06","value":2159.5}
{"date":"2023-07-06","series":"AUP01","value":521.63987}
{"date":"2023-07-06","series":"AUP02","value":507.0672}
{"date":"2023-07-06","series":"AUP03","value":512.5788}
{"date":"2023-07-06","series":"AUP04","value":507.0672}
{"date":"2023-07-06","series":"AUP05","value":507.28766}
{"date":"2023-07-06","series":"AUP06","value":501.5556}
{"date":"2023-07-06","series":"EDP01","value":301.18}
{"date":"2023-07-06","series":"EDP02","value":280}
{"date":"2023-07-06","series":"EDP03","value":270}
{"date":"2023-07-06","series":"EDP04","value":270}
{"date":"2023-07-06","series":"EDP05","value":270}
{"date":"2023-07-06","series":"EDP06","value":270}
{"date":"2023-07-06","series":"MJP01","value":121.51}
{"date":"2023-07-06","series":"MJP02","value":125}
{"date":"2023-07-06","series":"MJP03","value":125}
{"date":"2023-07-06","series":"MJP04","value":125}
{"date":"2023-07-06","series":"MJP05","value":125}
{"date":"2023-07-06","series":"MJP06","value":125}
{"date":"2023-07-07","series":"ALI01","value":2111.25}
{"date":"2023-07-07","series":"ALI02","value":2122.75}
{"date":"2023-07-07","series":"ALI03","value":2135.25}
{"date":"2023-07-07","series":"ALI04","value":2145.25}
{"date":"2023-07-07","series":"ALI05","value":2156.5}
{"date":"2023-07-07","series":"ALI06","value":2172.25}
{"date":"2023-07-07","series":"AUP01","value":523.16107}
{"date":"2023-07-07","series":"AUP02","value":507.0672}
{"date":"2023-07-07","series":"AUP03","value":512.5788}
{"date":"2023-07-07","series":"AUP04","value":507.0672}
{"date":"2023-07-07","series":"AUP05","value":507.28766}
{"date":"2023-07-07","series":"AUP06","value":501.5556}
{"date":"2023-07-07","series":"EDP01","value":301.82}
{"date":"2023-07-07","series":"EDP02","value":280}
{"date":"2023-07-07","series":"EDP03","value":260}
{"date":"2023-07-07","series":"EDP04","value":270}
{"date":"2023-07-07","series":"EDP05","value":270}
{"date":"2023-07-07","series":"EDP06","value":270}
{"date":"2023-07-07","series":"MJP01","value":119.77}
{"date":"2023-07-07","series":"MJP02","value":125}
{"date":"2023-07-07","series":"MJP03","value":125}
{"date":"2023-07-07","series":"MJP04","value":125}
{"date":"2023-07-07","series":"MJP05","value":125}
{"date":"2023-07-07","series":"MJP06","value":125}
{"date":"2023-07-10","series":"ALI01","value":2115.5}
{"date":"2023-07-10","series":"ALI02","value":2130.25}
{"date":"2023-07-10","series":"ALI03","value":2144.25}
{"date":"2023-07-10","series":"ALI04","value":2154.75}
{"date":"2023-07-10","series":"ALI05","value":2165}
{"date":"2023-07-10","series":"ALI06","value":2179}
{"date":"2023-07-10","series":"AUP01","value":504.86256}
{"date":"2023-07-10","series":"AUP02","value":489.36394}
{"date":"2023-07-10","series":"AUP03","value":487.99706}
{"date":"2023-07-10","series":"AUP04","value":485.0208}
{"date":"2023-07-10","series":"AUP05","value":485.13103}
{"date":"2023-07-10","series":"AUP06","value":487.22544}
{"date":"2023-07-10","series":"EDP01","value":302.3}
{"date":"2023-07-10","series":"EDP02","value":280}
{"date":"2023-07-10","series":"EDP03","value":260}
{"date":"2023-07-10","series":"EDP04","value":270}
{"date":"2023-07-10","series":"EDP05","value":270}
{"date":"2023-07-10","series":"EDP06","value":270}
{"date":"2023-07-10","series":"MJP01","value":117.98}
{"date":"2023-07-10","series":"MJP02","value":125}
{"date":"2023-07-10","series":"MJP03","value":125}
{"date":"2023-07-10","series":"MJP04","value":125}
{"date":"2023-07-10","series":"MJP05","value":125}
{"date":"2023-07-10","series":"MJP06","value":125}
{"date":"2023-07-11","series":"ALI01","value":2127.5}
{"date":"2023-07-11","series":"ALI02","value":2143}
{"date":"2023-07-11","series":"ALI03","value":2155.75}
{"date":"2023-07-11","series":"ALI04","value":2166}
{"date":"2023-07-11","series":"ALI05","value":2176.75}
{"date":"2023-07-11","series":"ALI06","value":2192}
{"date":"2023-07-11","series":"AUP01","value":508.74273}
{"date":"2023-07-11","series":"AUP02","value":485.0208}
{"date":"2023-07-11","series":"AUP03","value":485.0208}
{"date":"2023-07-11","series":"AUP04","value":487.22544}
{"date":"2023-07-11","series":"AUP05","value":487.22544}
{"date":"2023-07-11","series":"AUP06","value":485.0208}
{"date":"2023-07-11","series":"EDP01","value":302.69}
{"date":"2023-07-11","series":"EDP02","value":280}
{"date":"2023-07-11","series":"EDP03","value":260}
{"date":"2023-07-11","series":"EDP04","value":270}
{"date":"2023-07-11","series":"EDP05","value":270}
{"date":"2023-07-11","series":"EDP06","value":270}
{"date":"2023-07-11","series":"MJP01","value":116.32}
{"date":"2023-07-11","series":"MJP02","value":125}
{"date":"2023-07-11","series":"MJP03","value":125}
{"date":"2023-07-11","series":"MJP04","value":125}
{"date":"2023-07-11","series":"MJP05","value":125}
{"date":"2023-07-11","series":"MJP06","value":125}
{"date":"2023-07-12","series":"ALI01","value":2193.75}
{"date":"2023-07-12","series":"ALI02","value":2205.5}
{"date":"2023-07-12","series":"ALI03","value":2223.5}
{"date":"2023-07-12","series":"ALI04","value":2233.75}
{"date":"2023-07-12","series":"ALI05","value":2245.75}
{"date":"2023-07-12","series":"ALI06","value":2260}
{"date":"2023-07-12","series":"AUP01","value":501.66583}
{"date":"2023-07-12","series":"AUP02","value":485.0208}
{"date":"2023-07-12","series":"AUP03","value":485.0208}
{"date":"2023-07-12","series":"AUP04","value":485.0208}
{"date":"2023-07-12","series":"AUP05","value":485.0208}
{"date":"2023-07-12","series":"AUP06","value":485.0208}
{"date":"2023-07-12","series":"EDP01","value":302.93}
{"date":"2023-07-12","series":"EDP02","value":272}
{"date":"2023-07-12","series":"EDP03","value":272}
{"date":"2023-07-12","series":"EDP04","value":270}
{"date":"2023-07-12","series":"EDP05","value":260}
{"date":"2023-07-12","series":"EDP06","value":260}
{"date":"2023-07-12","series":"MJP01","value":114.77}
{"date":"2023-07-12","series":"MJP02","value":125}
{"date":"2023-07-12","series":"MJP03","value":125}
{"date":"2023-07-12","series":"MJP04","value":125}
{"date":"2023-07-12","series":"MJP05","value":125}
{"date":"2023-07-12","series":"MJP06","value":125}
{"date":"2023-07-13","series":"ALI01","value":2242}
{"date":"2023-07-13","series":"ALI02","value":2254.5}
{"date":"2023-07-13","series":"ALI03","value":2269.75}
{"date":"2023-07-13","series":"ALI04","value":2281.25}
{"date":"2023-07-13","series":"ALI05","value":2293.25}
{"date":"2023-07-13","series":"ALI06","value":2305.75}
{"date":"2023-07-13","series":"AUP01","value":502.65792}
{"date":"2023-07-13","series":"AUP02","value":479.5092}
{"date":"2023-07-13","series":"AUP03","value":485.0208}
{"date":"2023-07-13","series":"AUP04","value":485.0208}
{"date":"2023-07-13","series":"AUP05","value":485.0208}
{"date":"2023-07-13","series":"AUP06","value":485.0208}
{"date":"2023-07-13","series":"EDP01","value":303.08}
{"date":"2023-07-13","series":"EDP02","value":270}
{"date":"2023-07-13","series":"EDP03","value":269.3}
{"date":"2023-07-13","series":"EDP04","value":270}
{"date":"2023-07-13","series":"EDP05","value":260}
{"date":"2023-07-13","series":"EDP06","value":260}
{"date":"2023-07-13","series":"MJP01","value":113.44}
{"date":"2023-07-13","series":"MJP02","value":125}
{"date":"2023-07-13","series":"MJP03","value":125}
{"date":"2023-07-13","series":"MJP04","value":125}
{"date":"2023-07-13","series":"MJP05","value":125}
{"date":"2023-07-13","series":"MJP06","value":125}
{"date":"2023-07-14","series":"ALI01","value":2235}
{"date":"2023-07-14","series":"ALI02","value":2249}
{"date":"2023-07-14","series":"ALI03","value":2264.75}
{"date":"2023-07-14","series":"ALI04","value":2275.5}
{"date":"2023-07-14","series":"ALI05","value":2287.25}
{"date":"2023-07-14","series":"ALI06","value":2302.5}
{"date":"2023-07-14","series":"AUP01","value":502.65792}
{"date":"2023-07-14","series":"AUP02","value":486.29949}
{"date":"2023-07-14","series":"AUP03","value":485.0208}
{"date":"2023-07-14","series":"AUP04","value":485.0208}
{"date":"2023-07-14","series":"AUP05","value":485.0208}
{"date":"2023-07-14","series":"AUP06","value":485.0208}
{"date":"2023-07-14","series":"EDP01","value":303.1}
{"date":"2023-07-14","series":"EDP02","value":270}
{"date":"2023-07-14","series":"EDP03","value":269.3}
{"date":"2023-07-14","series":"EDP04","value":270}
{"date":"2023-07-14","series":"EDP05","value":260}
{"date":"2023-07-14","series":"EDP06","value":260}
{"date":"2023-07-14","series":"MJP01","value":112.37}
{"date":"2023-07-14","series":"MJP02","value":125}
{"date":"2023-07-14","series":"MJP03","value":125}
{"date":"2023-07-14","series":"MJP04","value":125}
{"date":"2023-07-14","series":"MJP05","value":125}
{"date":"2023-07-14","series":"MJP06","value":125}
{"date":"2023-07-17","series":"ALI01","value":2207}
{"date":"2023-07-17","series":"ALI02","value":2220.25}
{"date":"2023-07-17","series":"ALI03","value":2237.5}
{"date":"2023-07-17","series":"ALI04","value":2248.75}
{"date":"2023-07-17","series":"ALI05","value":2260}
{"date":"2023-07-17","series":"ALI06","value":2273.5}
{"date":"2023-07-17","series":"AUP01","value":505.70032}
{"date":"2023-07-17","series":"AUP02","value":486.29949}
{"date":"2023-07-17","series":"AUP03","value":485.0208}
{"date":"2023-07-17","series":"AUP04","value":485.0208}
{"date":"2023-07-17","series":"AUP05","value":485.0208}
{"date":"2023-07-17","series":"AUP06","value":485.0208}
{"date":"2023-07-17","series":"EDP01","value":303.11}
{"date":"2023-07-17","series":"EDP02","value":289}
{"date":"2023-07-17","series":"EDP03","value":269.3}
{"date":"2023-07-17","series":"EDP04","value":270}
{"date":"2023-07-17","series":"EDP05","value":260}
{"date":"2023-07-17","series":"EDP06","value":260}
{"date":"2023-07-17","series":"MJP01","value":111.56}
{"date":"2023-07-17","series":"MJP02","value":125}
{"date":"2023-07-17","series":"MJP03","value":125}
{"date":"2023-07-17","series":"MJP04","value":125}
{"date":"2023-07-17","series":"MJP05","value":125}
{"date":"2023-07-17","series":"MJP06","value":125}
{"date":"2023-07-18","series":"ALI01","value":2164.25}
{"date":"2023-07-18","series":"ALI02","value":2174.25}
{"date":"2023-07-18","series":"ALI03","value":2192.25}
{"date":"2023-07-18","series":"ALI04","value":2203}
{"date":"2023-07-18","series":"ALI05","value":2212.25}
{"date":"2023-07-18","series":"ALI06","value":2225}
{"date":"2023-07-18","series":"AUP01","value":507.11129}
{"date":"2023-07-18","series":"AUP02","value":489.07734}
{"date":"2023-07-18","series":"AUP03","value":480.78789}
{"date":"2023-07-18","series":"AUP04","value":481.71384}
{"date":"2023-07-18","series":"AUP05","value":481.71384}
{"date":"2023-07-18","series":"AUP06","value":479.5092}
{"date":"2023-07-18","series":"EDP01","value":302.1}
{"date":"2023-07-18","series":"EDP02","value":289}
{"date":"2023-07-18","series":"EDP03","value":269.3}
{"date":"2023-07-18","series":"EDP04","value":270}
{"date":"2023-07-18","series":"EDP05","value":260}
{"date":"2023-07-18","series":"EDP06","value":260}
{"date":"2023-07-18","series":"MJP01","value":110.95}
{"date":"2023-07-18","series":"MJP02","value":125}
{"date":"2023-07-18","series":"MJP03","value":125}
{"date":"2023-07-18","series":"MJP04","value":125}
{"date":"2023-07-18","series":"MJP05","value":125}
{"date":"2023-07-18","series":"MJP06","value":125}
{"date":"2023-07-19","series":"ALI01","value":2137.25}
{"date":"2023-07-19","series":"ALI02","value":2151}
{"date":"2023-07-19","series":"ALI03","value":2168.75}
{"date":"2023-07-19","series":"ALI04","value":2181.75}
{"date":"2023-07-19","series":"ALI05","value":2192.25}
{"date":"2023-07-19","series":"ALI06","value":2206.75}
{"date":"2023-07-19","series":"AUP01","value":500.0344}
{"date":"2023-07-19","series":"AUP02","value":485.0208}
{"date":"2023-07-19","series":"AUP03","value":480.78789}
{"date":"2023-07-19","series":"AUP04","value":481.71384}
{"date":"2023-07-19","series":"AUP05","value":485.0208}
{"date":"2023-07-19","series":"AUP06","value":485.0208}
{"date":"2023-07-19","series":"EDP01","value":301.73}
{"date":"2023-07-19","series":"EDP02","value":289}
{"date":"2023-07-19","series":"EDP03","value":269.3}
{"date":"2023-07-19","series":"EDP04","value":270}
{"date":"2023-07-19","series":"EDP05","value":260}
{"date":"2023-07-19","series":"EDP06","value":260}
{"date":"2023-07-19","series":"MJP01","value":110.5}
{"date":"2023-07-19","series":"MJP02","value":125}
{"date":"2023-07-19","series":"MJP03","value":125}
{"date":"2023-07-19","series":"MJP04","value":125}
{"date":"2023-07-19","series":"MJP05","value":125}
{"date":"2023-07-19","series":"MJP06","value":125}
{"date":"2023-07-20","series":"ALI01","value":2143.25}
{"date":"2023-07-20","series":"ALI02","value":2155.75}
{"date":"2023-07-20","series":"ALI03","value":2177}
{"date":"2023-07-20","series":"ALI04","value":2190.5}
{"date":"2023-07-20","series":"ALI05","value":2202}
{"date":"2023-07-20","series":"ALI06","value":2215.75}
{"date":"2023-07-20","series":"AUP01","value":503.12089}
{"date":"2023-07-20","series":"AUP02","value":479.5092}
{"date":"2023-07-20","series":"AUP03","value":479.5092}
{"date":"2023-07-20","series":"AUP04","value":479.5092}
{"date":"2023-07-20","series":"AUP05","value":479.5092}
{"date":"2023-07-20","series":"AUP06","value":479.5092}
{"date":"2023-07-20","series":"EDP01","value":301.59}
{"date":"2023-07-20","series":"EDP02","value":289}
{"date":"2023-07-20","series":"EDP03","value":260}
{"date":"2023-07-20","series":"EDP04","value":270}
{"date":"2023-07-20","series":"EDP05","value":260}
{"date":"2023-07-20","series":"EDP06","value":260}
{"date":"2023-07-20","series":"MJP01","value":110.17}
{"date":"2023-07-20","series":"MJP02","value":125}
{"date":"2023-07-20","series":"MJP03","value":125}
{"date":"2023-07-20","series":"MJP04","value":125}
{"date":"2023-07-20","series":"MJP05","value":125}
{"date":"2023-07-20","series":"MJP06","value":125}
{"date":"2023-07-21","series":"ALI01","value":2148}
{"date":"2023-07-21","series":"ALI02","value":2159.5}
{"date":"2023-07-21","series":"ALI03","value":2179.5}
{"date":"2023-07-21","series":"ALI04","value":2194.75}
{"date":"2023-07-21","series":"ALI05","value":2206.5}
{"date":"2023-07-21","series":"ALI06","value":2220.75}
{"date":"2023-07-21","series":"AUP01","value":503.65001}
{"date":"2023-07-21","series":"AUP02","value":479.5092}
{"date":"2023-07-21","series":"AUP03","value":479.5092}
{"date":"2023-07-21","series":"AUP04","value":479.5092}
{"date":"2023-07-21","series":"AUP05","value":479.5092}
{"date":"2023-07-21","series":"AUP06","value":479.5092}
{"date":"2023-07-21","series":"EDP01","value":300.71}
{"date":"2023-07-21","series":"EDP02","value":290}
{"date":"2023-07-21","series":"EDP03","value":270}
{"date":"2023-07-21","series":"EDP04","value":270}
{"date":"2023-07-21","series":"EDP05","value":260}
{"date":"2023-07-21","series":"EDP06","value":260}
{"date":"2023-07-21","series":"MJP01","value":109.91}
{"date":"2023-07-21","series":"MJP02","value":125}
{"date":"2023-07-21","series":"MJP03","value":125}
{"date":"2023-07-21","series":"MJP04","value":125}
{"date":"2023-07-21","series":"MJP05","value":125}
{"date":"2023-07-21","series":"MJP06","value":125}
{"date":"2023-07-24","series":"ALI01","value":2153.75}
{"date":"2023-07-24","series":"ALI02","value":2163}
{"date":"2023-07-24","series":"ALI03","value":2182.75}
{"date":"2023-07-24","series":"ALI04","value":2198}
{"date":"2023-07-24","series":"ALI05","value":2211}
{"date":"2023-07-24","series":"ALI06","value":2225.5}
{"date":"2023-07-24","series":"AUP01","value":503.09885}
{"date":"2023-07-24","series":"AUP02","value":478.40688}
{"date":"2023-07-24","series":"AUP03","value":479.5092}
{"date":"2023-07-24","series":"AUP04","value":479.5092}
{"date":"2023-07-24","series":"AUP05","value":479.5092}
{"date":"2023-07-24","series":"AUP06","value":479.5092}
{"date":"2023-07-24","series":"EDP01","value":300.49}
{"date":"2023-07-24","series":"EDP02","value":271.5}
{"date":"2023-07-24","series":"EDP03","value":271.5}
{"date":"2023-07-24","series":"EDP04","value":271.5}
{"date":"2023-07-24","series":"EDP05","value":260}
{"date":"2023-07-24","series":"EDP06","value":250}
{"date":"2023-07-24","series":"MJP01","value":109.69}
{"date":"2023-07-24","series":"MJP02","value":125}
{"date":"2023-07-24","series":"MJP03","value":125}
{"date":"2023-07-24","series":"MJP04","value":125}
{"date":"2023-07-24","series":"MJP05","value":125}
{"date":"2023-07-24","series":"MJP06","value":125}
{"date":"2023-07-25","series":"ALI01","value":2184}
{"date":"2023-07-25","series":"ALI02","value":2191.75}
{"date":"2023-07-25","series":"ALI03","value":2211.75}
{"date":"2023-07-25","series":"ALI04","value":2227.25}
{"date":"2023-07-25","series":"ALI05","value":2241.5}
{"date":"2023-07-25","series":"ALI06","value":2255}
{"date":"2023-07-25","series":"AUP01","value":502.23904}
{"date":"2023-07-25","series":"AUP02","value":473.9976}
{"date":"2023-07-25","series":"AUP03","value":474.24011}
{"date":"2023-07-25","series":"AUP04","value":473.9976}
{"date":"2023-07-25","series":"AUP05","value":474.21806}
{"date":"2023-07-25","series":"AUP06","value":474.21806}
{"date":"2023-07-25","series":"EDP01","value":299.12}
{"date":"2023-07-25","series":"EDP02","value":285}
{"date":"2023-07-25","series":"EDP03","value":271.5}
{"date":"2023-07-25","series":"EDP04","value":271.5}
{"date":"2023-07-25","series":"EDP05","value":260}
{"date":"2023-07-25","series":"EDP06","value":250}
{"date":"2023-07-25","series":"MJP01","value":109.51}
{"date":"2023-07-25","series":"MJP02","value":125}
{"date":"2023-07-25","series":"MJP03","value":125}
{"date":"2023-07-25","series":"MJP04","value":125}
{"date":"2023-07-25","series":"MJP05","value":125}
{"date":"2023-07-25","series":"MJP06","value":125}
{"date":"2023-07-26","series":"ALI01","value":2155.5}
{"date":"2023-07-26","series":"ALI02","value":2165.5}
{"date":"2023-07-26","series":"ALI03","value":2185.25}
{"date":"2023-07-26","series":"ALI04","value":2201.75}
{"date":"2023-07-26","series":"ALI05","value":2215.5}
{"date":"2023-07-26","series":"ALI06","value":2230.5}
{"date":"2023-07-26","series":"AUP01","value":501.37923}
{"date":"2023-07-26","series":"AUP02","value":479.5092}
{"date":"2023-07-26","series":"AUP03","value":473.9976}
{"date":"2023-07-26","series":"AUP04","value":473.9976}
{"date":"2023-07-26","series":"AUP05","value":474.21806}
{"date":"2023-07-26","series":"AUP06","value":474.21806}
{"date":"2023-07-26","series":"EDP01","value":298.95}
{"date":"2023-07-26","series":"EDP02","value":271.5}
{"date":"2023-07-26","series":"EDP03","value":270}
{"date":"2023-07-26","series":"EDP04","value":269.2}
{"date":"2023-07-26","series":"EDP05","value":269.2}
{"date":"2023-07-26","series":"EDP06","value":265}
{"date":"2023-07-26","series":"MJP01","value":109.36}
{"date":"2023-07-26","series":"MJP02","value":125}
{"date":"2023-07-26","series":"MJP03","value":125}
{"date":"2023-07-26","series":"MJP04","value":125}
{"date":"2023-07-26","series":"MJP05","value":125}
{"date":"2023-07-26","series":"MJP06","value":125}
{"date":"2023-07-27","series":"ALI01","value":2151.75}
{"date":"2023-07-27","series":"ALI02","value":2157.75}
{"date":"2023-07-27","series":"ALI03","value":2177.25}
{"date":"2023-07-27","series":"ALI04","value":2194}
{"date":"2023-07-27","series":"ALI05","value":2209.25}
{"date":"2023-07-27","series":"ALI06","value":2223.5}
{"date":"2023-07-27","series":"AUP01","value":500.321}
{"date":"2023-07-27","series":"AUP02","value":479.5092}
{"date":"2023-07-27","series":"AUP03","value":473.9976}
{"date":"2023-07-27","series":"AUP04","value":473.9976}
{"date":"2023-07-27","series":"AUP05","value":474.21806}
{"date":"2023-07-27","series":"AUP06","value":474.21806}
{"date":"2023-07-27","series":"EDP01","value":298.93}
{"date":"2023-07-27","series":"EDP02","value":285}
{"date":"2023-07-27","series":"EDP03","value":275}
{"date":"2023-07-27","series":"EDP04","value":269.2}
{"date":"2023-07-27","series":"EDP05","value":269.2}
{"date":"2023-07-27","series":"EDP06","value":265}
{"date":"2023-07-27","series":"MJP01","value":109.22}
{"date":"2023-07-27","series":"MJP02","value":125}
{"date":"2023-07-27","series":"MJP03","value":125}
{"date":"2023-07-27","series":"MJP04","value":125}
{"date":"2023-07-27","series":"MJP05","value":125}
{"date":"2023-07-27","series":"MJP06","value":125}
{"date":"2023-07-28","series":"ALI01","value":2178.5}
{"date":"2023-07-28","series":"ALI02","value":2194.25}
{"date":"2023-07-28","series":"ALI03","value":2210.75}
{"date":"2023-07-28","series":"ALI04","value":2226.5}
{"date":"2023-07-28","series":"ALI05","value":2241}
{"date":"2023-07-28","series":"ALI06","value":2248.75}
{"date":"2023-07-28","series":"AUP01","value":499.32891}
{"date":"2023-07-28","series":"AUP02","value":479.5092}
{"date":"2023-07-28","series":"AUP03","value":476.20224}
{"date":"2023-07-28","series":"AUP04","value":473.9976}
{"date":"2023-07-28","series":"AUP05","value":474.21806}
{"date":"2023-07-28","series":"AUP06","value":474.21806}
{"date":"2023-07-28","series":"EDP01","value":297.81}
{"date":"2023-07-28","series":"EDP02","value":285}
{"date":"2023-07-28","series":"EDP03","value":275}
{"date":"2023-07-28","series":"EDP04","value":269.2}
{"date":"2023-07-28","series":"EDP05","value":269.2}
{"date":"2023-07-28","series":"EDP06","value":265}
{"date":"2023-07-28","series":"MJP01","value":108.92}
{"date":"2023-07-28","series":"MJP02","value":125}
{"date":"2023-07-28","series":"MJP03","value":125}
{"date":"2023-07-28","series":"MJP04","value":125}
{"date":"2023-07-28","series":"MJP05","value":125}
{"date":"2023-07-28","series":"MJP06","value":125}
{"date":"2023-07-31","series":"ALI01","value":2230.5}
{"date":"2023-07-31","series":"ALI02","value":2251.5}
{"date":"2023-07-31","series":"ALI03","value":2270}
{"date":"2023-07-31","series":"ALI04","value":2285.75}
{"date":"2023-07-31","series":"ALI05","value":2300.75}
{"date":"2023-07-31","series":"ALI06","value":2310}
{"date":"2023-07-31","series":"AUP01","value":498.44706}
{"date":"2023-07-31","series":"AUP02","value":479.5092}
{"date":"2023-07-31","series":"AUP03","value":476.20224}
{"date":"2023-07-31","series":"AUP04","value":473.9976}
{"date":"2023-07-31","series":"AUP05","value":474.21806}
{"date":"2023-07-31","series":"AUP06","value":473.9976}
{"date":"2023-07-31","series":"EDP01","value":297.81}
{"date":"2023-07-31","series":"EDP02","value":285}
{"date":"2023-07-31","series":"EDP03","value":275}
{"date":"2023-07-31","series":"EDP04","value":269.2}
{"date":"2023-07-31","series":"EDP05","value":269.2}
{"date":"2023-07-31","series":"EDP06","value":265}
{"date":"2023-07-31","series":"MJP01","value":108.62}
{"date":"2023-07-31","series":"MJP02","value":125}
{"date":"2023-07-31","series":"MJP03","value":125}
{"date":"2023-07-31","series":"MJP04","value":125}
{"date":"2023-07-31","series":"MJP05","value":125}
{"date":"2023-07-31","series":"MJP06","value":125}
{"date":"2023-08-01","series":"ALI01","value":2198.5}
{"date":"2023-08-01","series":"ALI02","value":2219.5}
{"date":"2023-08-01","series":"ALI03","value":2239.5}
{"date":"2023-08-01","series":"ALI04","value":2256.25}
{"date":"2023-08-01","series":"ALI05","value":2271.5}
{"date":"2023-08-01","series":"ALI06","value":2279.75}
{"date":"2023-08-01","series":"AUP01","value":479.5092}
{"date":"2023-08-01","series":"AUP02","value":468.486}
{"date":"2023-08-01","series":"AUP03","value":468.486}
{"date":"2023-08-01","series":"AUP04","value":473.9976}
{"date":"2023-08-01","series":"AUP05","value":473.9976}
{"date":"2023-08-01","series":"AUP06","value":476.20224}
{"date":"2023-08-01","series":"EDP01","value":285.56}
{"date":"2023-08-01","series":"EDP02","value":275}
{"date":"2023-08-01","series":"EDP03","value":269.2}
{"date":"2023-08-01","series":"EDP04","value":269.2}
{"date":"2023-08-01","series":"EDP05","value":265}
{"date":"2023-08-01","series":"EDP06","value":255}
{"date":"2023-08-01","series":"MJP01","value":124.04}
{"date":"2023-08-01","series":"MJP02","value":125}
{"date":"2023-08-01","series":"MJP03","value":125}
{"date":"2023-08-01","series":"MJP04","value":125}
{"date":"2023-08-01","series":"MJP05","value":125}
{"date":"2023-08-01","series":"MJP06"}
{"date":"2023-08-02","series":"ALI01","value":2150.5}
{"date":"2023-08-02","series":"ALI02","value":2173}
{"date":"2023-08-02","series":"ALI03","value":2193.5}
{"date":"2023-08-02","series":"ALI04","value":2210.25}
{"date":"2023-08-02","series":"ALI05","value":2224.75}
{"date":"2023-08-02","series":"ALI06","value":2233.5}
{"date":"2023-08-02","series":"AUP01","value":473.44644}
{"date":"2023-08-02","series":"AUP02","value":465.02472}
{"date":"2023-08-02","series":"AUP03","value":468.486}
{"date":"2023-08-02","series":"AUP04","value":468.486}
{"date":"2023-08-02","series":"AUP05","value":468.486}
{"date":"2023-08-02","series":"AUP06","value":471.79296}
{"date":"2023-08-02","series":"EDP01","value":277.5}
{"date":"2023-08-02","series":"EDP02","value":265}
{"date":"2023-08-02","series":"EDP03","value":265}
{"date":"2023-08-02","series":"EDP04","value":265}
{"date":"2023-08-02","series":"EDP05","value":265}
{"date":"2023-08-02","series":"EDP06","value":255}
{"date":"2023-08-02","series":"MJP01","value":122.21}
{"date":"2023-08-02","series":"MJP02","value":125}
{"date":"2023-08-02","series":"MJP03","value":125}
{"date":"2023-08-02","series":"MJP04","value":125}
{"date":"2023-08-02","series":"MJP05","value":125}
{"date":"2023-08-02","series":"MJP06"}
{"date":"2023-08-03","series":"ALI01","value":2168.25}
{"date":"2023-08-03","series":"ALI02","value":2191.75}
{"date":"2023-08-03","series":"ALI03","value":2212.75}
{"date":"2023-08-03","series":"ALI04","value":2229.5}
{"date":"2023-08-03","series":"ALI05","value":2244}
{"date":"2023-08-03","series":"ALI06","value":2253.5}
{"date":"2023-08-03","series":"AUP01","value":473.88737}
{"date":"2023-08-03","series":"AUP02","value":465.02472}
{"date":"2023-08-03","series":"AUP03","value":468.486}
{"date":"2023-08-03","series":"AUP04","value":468.486}
{"date":"2023-08-03","series":"AUP05","value":468.486}
{"date":"2023-08-03","series":"AUP06","value":462.9744}
{"date":"2023-08-03","series":"EDP01","value":278.89}
{"date":"2023-08-03","series":"EDP02","value":265}
{"date":"2023-08-03","series":"EDP03","value":265}
{"date":"2023-08-03","series":"EDP04","value":265}
{"date":"2023-08-03","series":"EDP05","value":265}
{"date":"2023-08-03","series":"EDP06","value":255}
{"date":"2023-08-03","series":"MJP01","value":119.7}
{"date":"2023-08-03","series":"MJP02","value":125}
{"date":"2023-08-03","series":"MJP03","value":125}
{"date":"2023-08-03","series":"MJP04","value":125}
{"date":"2023-08-03","series":"MJP05","value":125}
{"date":"2023-08-03","series":"MJP06"}
{"date":"2023-08-04","series":"ALI01","value":2172}
{"date":"2023-08-04","series":"ALI02","value":2195.5}
{"date":"2023-08-04","series":"ALI03","value":2217.25}
{"date":"2023-08-04","series":"ALI04","value":2234}
{"date":"2023-08-04","series":"ALI05","value":2247.75}
{"date":"2023-08-04","series":"ALI06","value":2257.75}
{"date":"2023-08-04","series":"AUP01","value":474.48262}
{"date":"2023-08-04","series":"AUP02","value":462.9744}
{"date":"2023-08-04","series":"AUP03","value":468.486}
{"date":"2023-08-04","series":"AUP04","value":468.486}
{"date":"2023-08-04","series":"AUP05","value":468.486}
{"date":"2023-08-04","series":"AUP06","value":464.87039}
{"date":"2023-08-04","series":"EDP01","value":280.8}
{"date":"2023-08-04","series":"EDP02","value":265}
{"date":"2023-08-04","series":"EDP03","value":265}
{"date":"2023-08-04","series":"EDP04","value":265}
{"date":"2023-08-04","series":"EDP05","value":265}
{"date":"2023-08-04","series":"EDP06","value":255}
{"date":"2023-08-04","series":"MJP01","value":116.8}
{"date":"2023-08-04","series":"MJP02","value":125}
{"date":"2023-08-04","series":"MJP03","value":125}
{"date":"2023-08-04","series":"MJP04","value":125}
{"date":"2023-08-04","series":"MJP05","value":125}
{"date":"2023-08-04","series":"MJP06"}
{"date":"2023-08-07","series":"ALI01","value":2166.75}
{"date":"2023-08-07","series":"ALI02","value":2190}
{"date":"2023-08-07","series":"ALI03","value":2211.75}
{"date":"2023-08-07","series":"ALI04","value":2228.25}
{"date":"2023-08-07","series":"ALI05","value":2243.5}
{"date":"2023-08-07","series":"ALI06","value":2253.25}
{"date":"2023-08-07","series":"AUP01","value":474.96764}
{"date":"2023-08-07","series":"AUP02","value":462.9744}
{"date":"2023-08-07","series":"AUP03","value":466.28136}
{"date":"2023-08-07","series":"AUP04","value":466.28136}
{"date":"2023-08-07","series":"AUP05","value":466.28136}
{"date":"2023-08-07","series":"AUP06","value":464.87039}
{"date":"2023-08-07","series":"EDP01","value":282.29}
{"date":"2023-08-07","series":"EDP02","value":265}
{"date":"2023-08-07","series":"EDP03","value":265}
{"date":"2023-08-07","series":"EDP04","value":265}
{"date":"2023-08-07","series":"EDP05","value":265}
{"date":"2023-08-07","series":"EDP06","value":255}
{"date":"2023-08-07","series":"MJP01","value":113.8}
{"date":"2023-08-07","series":"MJP02","value":125}
{"date":"2023-08-07","series":"MJP03","value":125}
{"date":"2023-08-07","series":"MJP04","value":125}
{"date":"2023-08-07","series":"MJP05","value":125}
{"date":"2023-08-07","series":"MJP06"}
{"date":"2023-08-08","series":"ALI01","value":2133}
{"date":"2023-08-08","series":"ALI02","value":2155.25}
{"date":"2023-08-08","series":"ALI03","value":2177.75}
{"date":"2023-08-08","series":"ALI04","value":2194.75}
{"date":"2023-08-08","series":"ALI05","value":2209.75}
{"date":"2023-08-08","series":"ALI06","value":2221}
{"date":"2023-08-08","series":"AUP01","value":475.34243}
{"date":"2023-08-08","series":"AUP02","value":457.4628}
{"date":"2023-08-08","series":"AUP03","value":466.28136}
{"date":"2023-08-08","series":"AUP04","value":466.28136}
{"date":"2023-08-08","series":"AUP05","value":466.28136}
{"date":"2023-08-08","series":"AUP06","value":464.87039}
{"date":"2023-08-08","series":"EDP01","value":283.75}
{"date":"2023-08-08","series":"EDP02","value":265}
{"date":"2023-08-08","series":"EDP03","value":265}
{"date":"2023-08-08","series":"EDP04","value":260}
{"date":"2023-08-08","series":"EDP05","value":260}
{"date":"2023-08-08","series":"EDP06","value":260}
{"date":"2023-08-08","series":"MJP01","value":110.98}
{"date":"2023-08-08","series":"MJP02","value":125}
{"date":"2023-08-08","series":"MJP03","value":125}
{"date":"2023-08-08","series":"MJP04","value":125}
{"date":"2023-08-08","series":"MJP05","value":125}
{"date":"2023-08-08","series":"MJP06"}
{"date":"2023-08-09","series":"ALI01","value":2122.75}
{"date":"2023-08-09","series":"ALI02","value":2144.75}
{"date":"2023-08-09","series":"ALI03","value":2169.75}
{"date":"2023-08-09","series":"ALI04","value":2188}
{"date":"2023-08-09","series":"ALI05","value":2203.5}
{"date":"2023-08-09","series":"ALI06","value":2214.25}
{"date":"2023-08-09","series":"AUP01","value":475.56289}
{"date":"2023-08-09","series":"AUP02","value":457.4628}
{"date":"2023-08-09","series":"AUP03","value":466.28136}
{"date":"2023-08-09","series":"AUP04","value":466.28136}
{"date":"2023-08-09","series":"AUP05","value":466.28136}
{"date":"2023-08-09","series":"AUP06","value":464.87039}
{"date":"2023-08-09","series":"EDP01","value":284.72}
{"date":"2023-08-09","series":"EDP02","value":265}
{"date":"2023-08-09","series":"EDP03","value":265}
{"date":"2023-08-09","series":"EDP04","value":260}
{"date":"2023-08-09","series":"EDP05","value":260}
{"date":"2023-08-09","series":"EDP06","value":260}
{"date":"2023-08-09","series":"MJP01","value":108.8}
{"date":"2023-08-09","series":"MJP02","value":125}
{"date":"2023-08-09","series":"MJP03","value":125}
{"date":"2023-08-09","series":"MJP04","value":125}
{"date":"2023-08-09","series":"MJP05","value":125}
{"date":"2023-08-09","series":"MJP06"}
{"date":"2023-08-10","series":"ALI01","value":2154.75}
{"date":"2023-08-10","series":"ALI02","value":2163}
{"date":"2023-08-10","series":"ALI03","value":2183.5}
{"date":"2023-08-10","series":"ALI04","value":2200}
{"date":"2023-08-10","series":"ALI05","value":2215.25}
{"date":"2023-08-10","series":"ALI06","value":2225.5}
{"date":"2023-08-10","series":"AUP01","value":475.65108}
{"date":"2023-08-10","series":"AUP02","value":466.28136}
{"date":"2023-08-10","series":"AUP03","value":466.28136}
{"date":"2023-08-10","series":"AUP04","value":466.28136}
{"date":"2023-08-10","series":"AUP05","value":466.28136}
{"date":"2023-08-10","series":"AUP06","value":465.7302}
{"date":"2023-08-10","series":"EDP01","value":286.25}
{"date":"2023-08-10","series":"EDP02","value":265}
{"date":"2023-08-10","series":"EDP03","value":265}
{"date":"2023-08-10","series":"EDP04","value":260}
{"date":"2023-08-10","series":"EDP05","value":260}
{"date":"2023-08-10","series":"EDP06","value":260}
{"date":"2023-08-10","series":"MJP01","value":103.13}
{"date":"2023-08-10","series":"MJP02","value":125}
{"date":"2023-08-10","series":"MJP03","value":125}
{"date":"2023-08-10","series":"MJP04","value":125}
{"date":"2023-08-10","series":"MJP05","value":125}
{"date":"2023-08-10","series":"MJP06"}
{"date":"2023-08-11","series":"ALI01","value":2115.25}
{"date":"2023-08-11","series":"ALI02","value":2135.75}
{"date":"2023-08-11","series":"ALI03","value":2155}
{"date":"2023-08-11","series":"ALI04","value":2171.5}
{"date":"2023-08-11","series":"ALI05","value":2185.75}
{"date":"2023-08-11","series":"ALI06","value":2196.25}
{"date":"2023-08-11","series":"AUP01","value":475.65108}
{"date":"2023-08-11","series":"AUP02","value":465.17904}
{"date":"2023-08-11","series":"AUP03","value":465.17904}
{"date":"2023-08-11","series":"AUP04","value":466.28136}
{"date":"2023-08-11","series":"AUP05","value":466.28136}
{"date":"2023-08-11","series":"AUP06","value":462.9744}
{"date":"2023-08-11","series":"EDP01","value":286.25}
{"date":"2023-08-11","series":"EDP02","value":265}
{"date":"2023-08-11","series":"EDP03","value":265}
{"date":"2023-08-11","series":"EDP04","value":260}
{"date":"2023-08-11","series":"EDP05","value":260}
{"date":"2023-08-11","series":"EDP06","value":260}
{"date":"2023-08-11","series":"MJP01","value":102.81}
{"date":"2023-08-11","series":"MJP02","value":125}
{"date":"2023-08-11","series":"MJP03","value":125}
{"date":"2023-08-11","series":"MJP04","value":125}
{"date":"2023-08-11","series":"MJP05","value":125}
{"date":"2023-08-11","series":"MJP06"}
{"date":"2023-08-14","series":"ALI01","value":2081}
{"date":"2023-08-14","series":"ALI02","value":2100.75}
{"date":"2023-08-14","series":"ALI03","value":2120.5}
{"date":"2023-08-14","series":"ALI04","value":2137.5}
{"date":"2023-08-14","series":"ALI05","value":2154}
{"date":"2023-08-14","series":"ALI06","value":2163.75}
{"date":"2023-08-14","series":"AUP01","value":475.58494}
{"date":"2023-08-14","series":"AUP02","value":465.17904}
{"date":"2023-08-14","series":"AUP03","value":459.66744}
{"date":"2023-08-14","series":"AUP04","value":466.28136}
{"date":"2023-08-14","series":"AUP05","value":466.28136}
{"date":"2023-08-14","series":"AUP06","value":465.17904}
{"date":"2023-08-14","series":"EDP01","value":286.25}
{"date":"2023-08-14","series":"EDP02","value":265}
{"date":"2023-08-14","series":"EDP03","value":265}
{"date":"2023-08-14","series":"EDP04","value":260}
{"date":"2023-08-14","series":"EDP05","value":260}
{"date":"2023-08-14","series":"EDP06","value":260}
{"date":"2023-08-14","series":"MJP01","value":102.48}
{"date":"2023-08-14","series":"MJP02","value":125}
{"date":"2023-08-14","series":"MJP03","value":125}
{"date":"2023-08-14","series":"MJP04","value":125}
{"date":"2023-08-14","series":"MJP05","value":125}
{"date":"2023-08-14","series":"MJP06"}
{"date":"2023-08-15","series":"ALI01","value":2075.5}
{"date":"2023-08-15","series":"ALI02","value":2092.5}
{"date":"2023-08-15","series":"ALI03","value":2115.25}
{"date":"2023-08-15","series":"ALI04","value":2133.5}
{"date":"2023-08-15","series":"ALI05","value":2151.25}
{"date":"2023-08-15","series":"ALI06","value":2162.25}
{"date":"2023-08-15","series":"AUP01","value":475.2322}
{"date":"2023-08-15","series":"AUP02","value":457.4628}
{"date":"2023-08-15","series":"AUP03","value":459.66744}
{"date":"2023-08-15","series":"AUP04","value":466.28136}
{"date":"2023-08-15","series":"AUP05","value":466.28136}
{"date":"2023-08-15","series":"AUP06","value":465.17904}
{"date":"2023-08-15","series":"EDP01","value":286.11}
{"date":"2023-08-15","series":"EDP02","value":265}
{"date":"2023-08-15","series":"EDP03","value":265}
{"date":"2023-08-15","series":"EDP04","value":260}
{"date":"2023-08-15","series":"EDP05","value":260}
{"date":"2023-08-15","series":"EDP06","value":260}
{"date":"2023-08-15","series":"MJP01","value":102.17}
{"date":"2023-08-15","series":"MJP02","value":125}
{"date":"2023-08-15","series":"MJP03","value":125}
{"date":"2023-08-15","series":"MJP04","value":125}
{"date":"2023-08-15","series":"MJP05","value":125}
{"date":"2023-08-15","series":"MJP06"}
{"date":"2023-08-16","series":"ALI01","value":2073.25}
{"date":"2023-08-16","series":"ALI02","value":2089}
{"date":"2023-08-16","series":"ALI03","value":2113}
{"date":"2023-08-16","series":"ALI04","value":2132}
{"date":"2023-08-16","series":"ALI05","value":2150.5}
{"date":"2023-08-16","series":"ALI06","value":2161}
{"date":"2023-08-16","series":"AUP01","value":473.9976}
{"date":"2023-08-16","series":"AUP02","value":456.69118}
{"date":"2023-08-16","series":"AUP03","value":457.4628}
{"date":"2023-08-16","series":"AUP04","value":456.36048}
{"date":"2023-08-16","series":"AUP05","value":466.28136}
{"date":"2023-08-16","series":"AUP06","value":471.79296}
{"date":"2023-08-16","series":"EDP01","value":286.05}
{"date":"2023-08-16","series":"EDP02","value":260}
{"date":"2023-08-16","series":"EDP03","value":265}
{"date":"2023-08-16","series":"EDP04","value":260}
{"date":"2023-08-16","series":"EDP05","value":260}
{"date":"2023-08-16","series":"EDP06","value":250.64}
{"date":"2023-08-16","series":"MJP01","value":101.9}
{"date":"2023-08-16","series":"MJP02","value":125}
{"date":"2023-08-16","series":"MJP03","value":125}
{"date":"2023-08-16","series":"MJP04","value":125}
{"date":"2023-08-16","series":"MJP05","value":125}
{"date":"2023-08-16","series":"MJP06"}
{"date":"2023-08-17","series":"ALI01","value":2090.5}
{"date":"2023-08-17","series":"ALI02","value":2106}
{"date":"2023-08-17","series":"ALI03","value":2129}
{"date":"2023-08-17","series":"ALI04","value":2150}
{"date":"2023-08-17","series":"ALI05","value":2171.25}
{"date":"2023-08-17","series":"ALI06","value":2181.75}
{"date":"2023-08-17","series":"AUP01","value":473.75509}
{"date":"2023-08-17","series":"AUP02","value":454.15584}
{"date":"2023-08-17","series":"AUP03","value":456.36048}
{"date":"2023-08-17","series":"AUP04","value":456.36048}
{"date":"2023-08-17","series":"AUP05","value":461.87208}
{"date":"2023-08-17","series":"AUP06","value":462.9744}
{"date":"2023-08-17","series":"EDP01","value":286.02}
{"date":"2023-08-17","series":"EDP02","value":260}
{"date":"2023-08-17","series":"EDP03","value":265}
{"date":"2023-08-17","series":"EDP04","value":260}
{"date":"2023-08-17","series":"EDP05","value":260}
{"date":"2023-08-17","series":"EDP06","value":250.64}
{"date":"2023-08-17","series":"MJP01","value":101.68}
{"date":"2023-08-17","series":"MJP02","value":125}
{"date":"2023-08-17","series":"MJP03","value":125}
{"date":"2023-08-17","series":"MJP04","value":125}
{"date":"2023-08-17","series":"MJP05","value":125}
{"date":"2023-08-17","series":"MJP06"}
{"date":"2023-08-18","series":"ALI01","value":2081}
{"date":"2023-08-18","series":"ALI02","value":2096}
{"date":"2023-08-18","series":"ALI03","value":2121}
{"date":"2023-08-18","series":"ALI04","value":2144.25}
{"date":"2023-08-18","series":"ALI05","value":2169.5}
{"date":"2023-08-18","series":"ALI06","value":2179.5}
{"date":"2023-08-18","series":"AUP01","value":473.31416}
{"date":"2023-08-18","series":"AUP02","value":456.36048}
{"date":"2023-08-18","series":"AUP03","value":458.80763}
{"date":"2023-08-18","series":"AUP04","value":460.76976}
{"date":"2023-08-18","series":"AUP05","value":460.76976}
{"date":"2023-08-18","series":"AUP06","value":462.9744}
{"date":"2023-08-18","series":"EDP01","value":284.78}
{"date":"2023-08-18","series":"EDP02","value":260}
{"date":"2023-08-18","series":"EDP03","value":260}
{"date":"2023-08-18","series":"EDP04","value":260}
{"date":"2023-08-18","series":"EDP05","value":260}
{"date":"2023-08-18","series":"EDP06","value":250.64}
{"date":"2023-08-18","series":"MJP01","value":101.51}
{"date":"2023-08-18","series":"MJP02","value":125}
{"date":"2023-08-18","series":"MJP03","value":125}
{"date":"2023-08-18","series":"MJP04","value":125}
{"date":"2023-08-18","series":"MJP05","value":125}
{"date":"2023-08-18","series":"MJP06"}
{"date":"2023-08-21","series":"ALI01","value":2082.75}
{"date":"2023-08-21","series":"ALI02","value":2094.75}
{"date":"2023-08-21","series":"ALI03","value":2117.75}
{"date":"2023-08-21","series":"ALI04","value":2142.25}
{"date":"2023-08-21","series":"ALI05","value":2167.5}
{"date":"2023-08-21","series":"ALI06","value":2178.75}
{"date":"2023-08-21","series":"AUP01","value":472.63072}
{"date":"2023-08-21","series":"AUP02","value":456.36048}
{"date":"2023-08-21","series":"AUP03","value":458.80763}
{"date":"2023-08-21","series":"AUP04","value":462.9744}
{"date":"2023-08-21","series":"AUP05","value":460.76976}
{"date":"2023-08-21","series":"AUP06","value":462.9744}
{"date":"2023-08-21","series":"EDP01","value":284.37}
{"date":"2023-08-21","series":"EDP02","value":260}
{"date":"2023-08-21","series":"EDP03","value":260}
{"date":"2023-08-21","series":"EDP04","value":260}
{"date":"2023-08-21","series":"EDP05","value":260}
{"date":"2023-08-21","series":"EDP06","value":250.64}
{"date":"2023-08-21","series":"MJP01","value":101.37}
{"date":"2023-08-21","series":"MJP02","value":122.5}
{"date":"2023-08-21","series":"MJP03","value":122.5}
{"date":"2023-08-21","series":"MJP04","value":122.5}
{"date":"2023-08-21","series":"MJP05","value":122.5}
{"date":"2023-08-21","series":"MJP06"}
{"date":"2023-08-22","series":"ALI01","value":2114.25}
{"date":"2023-08-22","series":"ALI02","value":2125.25}
{"date":"2023-08-22","series":"ALI03","value":2146}
{"date":"2023-08-22","series":"ALI04","value":2171}
{"date":"2023-08-22","series":"ALI05","value":2196}
{"date":"2023-08-22","series":"ALI06","value":2207.25}
{"date":"2023-08-22","series":"AUP01","value":471.90319}
{"date":"2023-08-22","series":"AUP02","value":456.36048}
{"date":"2023-08-22","series":"AUP03","value":458.80763}
{"date":"2023-08-22","series":"AUP04","value":462.9744}
{"date":"2023-08-22","series":"AUP05","value":460.76976}
{"date":"2023-08-22","series":"AUP06","value":462.9744}
{"date":"2023-08-22","series":"EDP01","value":283.19}
{"date":"2023-08-22","series":"EDP02","value":260}
{"date":"2023-08-22","series":"EDP03","value":260}
{"date":"2023-08-22","series":"EDP04","value":260}
{"date":"2023-08-22","series":"EDP05","value":260}
{"date":"2023-08-22","series":"EDP06","value":250.64}
{"date":"2023-08-22","series":"MJP01","value":101.25}
{"date":"2023-08-22","series":"MJP02","value":122.5}
{"date":"2023-08-22","series":"MJP03","value":122.5}
{"date":"2023-08-22","series":"MJP04","value":122.5}
{"date":"2023-08-22","series":"MJP05","value":122.5}
{"date":"2023-08-22","series":"MJP06"}
{"date":"2023-08-23","series":"ALI01","value":2131}
{"date":"2023-08-23","series":"ALI02","value":2141.75}
{"date":"2023-08-23","series":"ALI03","value":2159}
{"date":"2023-08-23","series":"ALI04","value":2182.5}
{"date":"2023-08-23","series":"ALI05","value":2206.75}
{"date":"2023-08-23","series":"ALI06","value":2217.75}
{"date":"2023-08-23","series":"AUP01","value":471.10952}
{"date":"2023-08-23","series":"AUP02","value":457.35257}
{"date":"2023-08-23","series":"AUP03","value":460.76976}
{"date":"2023-08-23","series":"AUP04","value":457.4628}
{"date":"2023-08-23","series":"AUP05","value":457.4628}
{"date":"2023-08-23","series":"AUP06","value":462.9744}
{"date":"2023-08-23","series":"EDP01","value":282.93}
{"date":"2023-08-23","series":"EDP02","value":260}
{"date":"2023-08-23","series":"EDP03","value":260}
{"date":"2023-08-23","series":"EDP04","value":260}
{"date":"2023-08-23","series":"EDP05","value":260}
{"date":"2023-08-23","series":"EDP06","value":250.64}
{"date":"2023-08-23","series":"MJP01","value":101.02}
{"date":"2023-08-23","series":"MJP02","value":122.5}
{"date":"2023-08-23","series":"MJP03","value":122.5}
{"date":"2023-08-23","series":"MJP04","value":122.5}
{"date":"2023-08-23","series":"MJP05","value":122.5}
{"date":"2023-08-23","series":"MJP06"}
{"date":"2023-08-24","series":"ALI01","value":2111.25}
{"date":"2023-08-24","series":"ALI02","value":2119.75}
{"date":"2023-08-24","series":"ALI03","value":2137.5}
{"date":"2023-08-24","series":"ALI04","value":2159}
{"date":"2023-08-24","series":"ALI05","value":2179}
{"date":"2023-08-24","series":"ALI06","value":2190.25}
{"date":"2023-08-24","series":"AUP01","value":470.35994}
{"date":"2023-08-24","series":"AUP02","value":457.35257}
{"date":"2023-08-24","series":"AUP03","value":460.76976}
{"date":"2023-08-24","series":"AUP04","value":457.4628}
{"date":"2023-08-24","series":"AUP05","value":457.4628}
{"date":"2023-08-24","series":"AUP06","value":462.9744}
{"date":"2023-08-24","series":"EDP01","value":282.87}
{"date":"2023-08-24","series":"EDP02","value":260}
{"date":"2023-08-24","series":"EDP03","value":260}
{"date":"2023-08-24","series":"EDP04","value":260}
{"date":"2023-08-24","series":"EDP05","value":260}
{"date":"2023-08-24","series":"EDP06","value":250.64}
{"date":"2023-08-24","series":"MJP01","value":100.78}
{"date":"2023-08-24","series":"MJP02","value":110}
{"date":"2023-08-24","series":"MJP03","value":110}
{"date":"2023-08-24","series":"MJP04","value":110}
{"date":"2023-08-24","series":"MJP05","value":110}
{"date":"2023-08-24","series":"MJP06"}
{"date":"2023-08-25","series":"ALI01","value":2108.75}
{"date":"2023-08-25","series":"ALI02","value":2114.5}
{"date":"2023-08-25","series":"ALI03","value":2133}
{"date":"2023-08-25","series":"ALI04","value":2154.5}
{"date":"2023-08-25","series":"ALI05","value":2175}
{"date":"2023-08-25","series":"ALI06","value":2186.75}
{"date":"2023-08-25","series":"AUP01","value":469.69855}
{"date":"2023-08-25","series":"AUP02","value":456.36048}
{"date":"2023-08-25","series":"AUP03","value":460.76976}
{"date":"2023-08-25","series":"AUP04","value":457.4628}
{"date":"2023-08-25","series":"AUP05","value":457.4628}
{"date":"2023-08-25","series":"AUP06","value":462.9744}
{"date":"2023-08-25","series":"EDP01","value":281.99}
{"date":"2023-08-25","series":"EDP02","value":260}
{"date":"2023-08-25","series":"EDP03","value":260}
{"date":"2023-08-25","series":"EDP04","value":260}
{"date":"2023-08-25","series":"EDP05","value":260}
{"date":"2023-08-25","series":"EDP06","value":250.64}
{"date":"2023-08-25","series":"MJP01","value":100.55}
{"date":"2023-08-25","series":"MJP02","value":110}
{"date":"2023-08-25","series":"MJP03","value":110}
{"date":"2023-08-25","series":"MJP04","value":110}
{"date":"2023-08-25","series":"MJP05","value":110}
{"date":"2023-08-25","series":"MJP06"}
{"date":"2023-08-28","series":"ALI01","value":2139.25}
{"date":"2023-08-28","series":"ALI02","value":2144.5}
{"date":"2023-08-28","series":"ALI03","value":2163}
{"date":"2023-08-28","series":"ALI04","value":2180.5}
{"date":"2023-08-28","series":"ALI05","value":2199.5}
{"date":"2023-08-28","series":"ALI06","value":2209}
{"date":"2023-08-28","series":"AUP01","value":469.08125}
{"date":"2023-08-28","series":"AUP02","value":456.36048}
{"date":"2023-08-28","series":"AUP03","value":460.76976}
{"date":"2023-08-28","series":"AUP04","value":457.4628}
{"date":"2023-08-28","series":"AUP05","value":457.4628}
{"date":"2023-08-28","series":"AUP06","value":462.9744}
{"date":"2023-08-28","series":"EDP01","value":281.89}
{"date":"2023-08-28","series":"EDP02","value":260}
{"date":"2023-08-28","series":"EDP03","value":260}
{"date":"2023-08-28","series":"EDP04","value":260}
{"date":"2023-08-28","series":"EDP05","value":260}
{"date":"2023-08-28","series":"EDP06","value":250.64}
{"date":"2023-08-28","series":"MJP01","value":100.35}
{"date":"2023-08-28","series":"MJP02","value":110}
{"date":"2023-08-28","series":"MJP03","value":110}
{"date":"2023-08-28","series":"MJP04","value":110}
{"date":"2023-08-28","series":"MJP05","value":110}
{"date":"2023-08-28","series":"MJP06"}
{"date":"2023-08-29","series":"ALI01","value":2125.25}
{"date":"2023-08-29","series":"ALI02","value":2131.25}
{"date":"2023-08-29","series":"ALI03","value":2147.75}
{"date":"2023-08-29","series":"ALI04","value":2164.75}
{"date":"2023-08-29","series":"ALI05","value":2183.75}
{"date":"2023-08-29","series":"ALI06","value":2194.75}
{"date":"2023-08-29","series":"AUP01","value":468.97102}
{"date":"2023-08-29","series":"AUP02","value":456.36048}
{"date":"2023-08-29","series":"AUP03","value":460.76976}
{"date":"2023-08-29","series":"AUP04","value":457.4628}
{"date":"2023-08-29","series":"AUP05","value":457.4628}
{"date":"2023-08-29","series":"AUP06","value":462.9744}
{"date":"2023-08-29","series":"EDP01","value":281.11}
{"date":"2023-08-29","series":"EDP02","value":260}
{"date":"2023-08-29","series":"EDP03","value":260}
{"date":"2023-08-29","series":"EDP04","value":260}
{"date":"2023-08-29","series":"EDP05","value":260}
{"date":"2023-08-29","series":"EDP06","value":250.64}
{"date":"2023-08-29","series":"MJP01","value":100.17}
{"date":"2023-08-29","series":"MJP02","value":110}
{"date":"2023-08-29","series":"MJP03","value":110}
{"date":"2023-08-29","series":"MJP04","value":110}
{"date":"2023-08-29","series":"MJP05","value":110}
{"date":"2023-08-29","series":"MJP06"}
{"date":"2023-08-30","series":"ALI01","value":2165.25}
{"date":"2023-08-30","series":"ALI02","value":2180.25}
{"date":"2023-08-30","series":"ALI03","value":2195.5}
{"date":"2023-08-30","series":"ALI04","value":2214.25}
{"date":"2023-08-30","series":"ALI05","value":2225}
{"date":"2023-08-30","series":"ALI06","value":2237.25}
{"date":"2023-08-30","series":"AUP01","value":468.46395}
{"date":"2023-08-30","series":"AUP02","value":456.36048}
{"date":"2023-08-30","series":"AUP03","value":457.4628}
{"date":"2023-08-30","series":"AUP04","value":456.36048}
{"date":"2023-08-30","series":"AUP05","value":457.4628}
{"date":"2023-08-30","series":"AUP06","value":462.9744}
{"date":"2023-08-30","series":"EDP01","value":281.11}
{"date":"2023-08-30","series":"EDP02","value":260}
{"date":"2023-08-30","series":"EDP03","value":258}
{"date":"2023-08-30","series":"EDP04","value":258}
{"date":"2023-08-30","series":"EDP05","value":258}
{"date":"2023-08-30","series":"EDP06","value":258}
{"date":"2023-08-30","series":"MJP01","value":99.92}
{"date":"2023-08-30","series":"MJP02","value":110}
{"date":"2023-08-30","series":"MJP03","value":110}
{"date":"2023-08-30","series":"MJP04","value":110}
{"date":"2023-08-30","series":"MJP05","value":110}
{"date":"2023-08-30","series":"MJP06"}
{"date":"2023-08-31","series":"ALI01","value":2175.5}
{"date":"2023-08-31","series":"ALI02","value":2190.75}
{"date":"2023-08-31","series":"ALI03","value":2198.25}
{"date":"2023-08-31","series":"ALI04","value":2214.5}
{"date":"2023-08-31","series":"ALI05","value":2225.75}
{"date":"2023-08-31","series":"ALI06","value":2239.25}
{"date":"2023-08-31","series":"AUP01","value":467.62619}
{"date":"2023-08-31","series":"AUP02","value":456.36048}
{"date":"2023-08-31","series":"AUP03","value":446.99076}
{"date":"2023-08-31","series":"AUP04","value":447.10099}
{"date":"2023-08-31","series":"AUP05","value":457.4628}
{"date":"2023-08-31","series":"AUP06","value":462.9744}
{"date":"2023-08-31","series":"EDP01","value":281.11}
{"date":"2023-08-31","series":"EDP02","value":260}
{"date":"2023-08-31","series":"EDP03","value":258}
{"date":"2023-08-31","series":"EDP04","value":258}
{"date":"2023-08-31","series":"EDP05","value":258}
{"date":"2023-08-31","series":"EDP06","value":258}
{"date":"2023-08-31","series":"MJP01","value":99.68}
{"date":"2023-08-31","series":"MJP02","value":110}
{"date":"2023-08-31","series":"MJP03","value":110}
{"date":"2023-08-31","series":"MJP04","value":110}
{"date":"2023-08-31","series":"MJP05","value":110}
{"date":"2023-08-31","series":"MJP06"}
{"date":"2023-09-01","series":"ALI01","value":2216.25}
{"date":"2023-09-01","series":"ALI02","value":2216.75}
{"date":"2023-09-01","series":"ALI03","value":2220.25}
{"date":"2023-09-01","series":"ALI04","value":2238.5}
{"date":"2023-09-01","series":"ALI05","value":2251.25}
{"date":"2023-09-01","series":"ALI06","value":2264.25}
{"date":"2023-09-01","series":"AUP01","value":449.74656}
{"date":"2023-09-01","series":"AUP02","value":446.17504}
{"date":"2023-09-01","series":"AUP03","value":446.153}
{"date":"2023-09-01","series":"AUP04","value":448.64424}
{"date":"2023-09-01","series":"AUP05","value":457.4628}
{"date":"2023-09-01","series":"AUP06","value":457.4628}
{"date":"2023-09-01","series":"EDP01","value":261}
{"date":"2023-09-01","series":"EDP02","value":258}
{"date":"2023-09-01","series":"EDP03","value":258}
{"date":"2023-09-01","series":"EDP04","value":258}
{"date":"2023-09-01","series":"EDP05","value":252}
{"date":"2023-09-01","series":"EDP06","value":252}
{"date":"2023-09-01","series":"MJP01","value":110}
{"date":"2023-09-01","series":"MJP02","value":110}
{"date":"2023-09-01","series":"MJP03","value":110}
{"date":"2023-09-01","series":"MJP04","value":110}
{"date":"2023-09-01","series":"MJP05"}
{"date":"2023-09-01","series":"MJP06"}
{"date":"2023-09-05","series":"ALI01","value":2180}
{"date":"2023-09-05","series":"ALI02","value":2177.75}
{"date":"2023-09-05","series":"ALI03","value":2180.5}
{"date":"2023-09-05","series":"ALI04","value":2197}
{"date":"2023-09-05","series":"ALI05","value":2207.5}
{"date":"2023-09-05","series":"ALI06","value":2220.75}
{"date":"2023-09-05","series":"AUP01","value":449.43791}
{"date":"2023-09-05","series":"AUP02","value":446.17504}
{"date":"2023-09-05","series":"AUP03","value":446.4396}
{"date":"2023-09-05","series":"AUP04","value":448.64424}
{"date":"2023-09-05","series":"AUP05","value":451.9512}
{"date":"2023-09-05","series":"AUP06","value":451.9512}
{"date":"2023-09-05","series":"EDP01","value":263}
{"date":"2023-09-05","series":"EDP02","value":250}
{"date":"2023-09-05","series":"EDP03","value":250}
{"date":"2023-09-05","series":"EDP04","value":250}
{"date":"2023-09-05","series":"EDP05","value":250}
{"date":"2023-09-05","series":"EDP06","value":250}
{"date":"2023-09-05","series":"MJP01","value":108.5}
{"date":"2023-09-05","series":"MJP02","value":110}
{"date":"2023-09-05","series":"MJP03","value":110}
{"date":"2023-09-05","series":"MJP04","value":110}
{"date":"2023-09-05","series":"MJP05"}
{"date":"2023-09-05","series":"MJP06"}
{"date":"2023-09-06","series":"ALI01","value":2175.5}
{"date":"2023-09-06","series":"ALI02","value":2176}
{"date":"2023-09-06","series":"ALI03","value":2181.75}
{"date":"2023-09-06","series":"ALI04","value":2197}
{"date":"2023-09-06","series":"ALI05","value":2207.25}
{"date":"2023-09-06","series":"ALI06","value":2220.5}
{"date":"2023-09-06","series":"AUP01","value":449.01903}
{"date":"2023-09-06","series":"AUP02","value":446.17504}
{"date":"2023-09-06","series":"AUP03","value":449.74656}
{"date":"2023-09-06","series":"AUP04","value":449.74656}
{"date":"2023-09-06","series":"AUP05","value":451.9512}
{"date":"2023-09-06","series":"AUP06","value":451.9512}
{"date":"2023-09-06","series":"EDP01","value":264.56}
{"date":"2023-09-06","series":"EDP02","value":250.33}
{"date":"2023-09-06","series":"EDP03","value":250.33}
{"date":"2023-09-06","series":"EDP04","value":250}
{"date":"2023-09-06","series":"EDP05","value":250}
{"date":"2023-09-06","series":"EDP06","value":250}
{"date":"2023-09-06","series":"MJP01","value":106.48}
{"date":"2023-09-06","series":"MJP02","value":110}
{"date":"2023-09-06","series":"MJP03","value":110}
{"date":"2023-09-06","series":"MJP04","value":110}
{"date":"2023-09-06","series":"MJP05"}
{"date":"2023-09-06","series":"MJP06"}
{"date":"2023-09-07","series":"ALI01","value":2171.25}
{"date":"2023-09-07","series":"ALI02","value":2175.25}
{"date":"2023-09-07","series":"ALI03","value":2185.5}
{"date":"2023-09-07","series":"ALI04","value":2201}
{"date":"2023-09-07","series":"ALI05","value":2212.75}
{"date":"2023-09-07","series":"ALI06","value":2226.5}
{"date":"2023-09-07","series":"AUP01","value":448.53401}
{"date":"2023-09-07","series":"AUP02","value":446.17504}
{"date":"2023-09-07","series":"AUP03","value":449.74656}
{"date":"2023-09-07","series":"AUP04","value":449.74656}
{"date":"2023-09-07","series":"AUP05","value":443.13264}
{"date":"2023-09-07","series":"AUP06","value":446.4396}
{"date":"2023-09-07","series":"EDP01","value":265.77}
{"date":"2023-09-07","series":"EDP02","value":250}
{"date":"2023-09-07","series":"EDP03","value":250}
{"date":"2023-09-07","series":"EDP04","value":250}
{"date":"2023-09-07","series":"EDP05","value":250}
{"date":"2023-09-07","series":"EDP06","value":250}
{"date":"2023-09-07","series":"MJP01","value":104.18}
{"date":"2023-09-07","series":"MJP02","value":110}
{"date":"2023-09-07","series":"MJP03","value":110}
{"date":"2023-09-07","series":"MJP04","value":110}
{"date":"2023-09-07","series":"MJP05"}
{"date":"2023-09-07","series":"MJP06"}
{"date":"2023-09-08","series":"ALI01","value":2154.75}
{"date":"2023-09-08","series":"ALI02","value":2162.25}
{"date":"2023-09-08","series":"ALI03","value":2174.75}
{"date":"2023-09-08","series":"ALI04","value":2190.25}
{"date":"2023-09-08","series":"ALI05","value":2202.75}
{"date":"2023-09-08","series":"ALI06","value":2215.75}
{"date":"2023-09-08","series":"AUP01","value":447.76238}
{"date":"2023-09-08","series":"AUP02","value":442.03032}
{"date":"2023-09-08","series":"AUP03","value":442.03032}
{"date":"2023-09-08","series":"AUP04","value":444.23496}
{"date":"2023-09-08","series":"AUP05","value":440.928}
{"date":"2023-09-08","series":"AUP06","value":446.4396}
{"date":"2023-09-08","series":"EDP01","value":266.62}
{"date":"2023-09-08","series":"EDP02","value":247.64}
{"date":"2023-09-08","series":"EDP03","value":247.78}
{"date":"2023-09-08","series":"EDP04","value":247.78}
{"date":"2023-09-08","series":"EDP05","value":253.5}
{"date":"2023-09-08","series":"EDP06","value":253.5}
{"date":"2023-09-08","series":"MJP01","value":101.89}
{"date":"2023-09-08","series":"MJP02","value":110}
{"date":"2023-09-08","series":"MJP03","value":110}
{"date":"2023-09-08","series":"MJP04","value":110}
{"date":"2023-09-08","series":"MJP05"}
{"date":"2023-09-08","series":"MJP06"}
{"date":"2023-09-11","series":"ALI01","value":2179.25}
{"date":"2023-09-11","series":"ALI02","value":2184.75}
{"date":"2023-09-11","series":"ALI03","value":2197.75}
{"date":"2023-09-11","series":"ALI04","value":2212.25}
{"date":"2023-09-11","series":"ALI05","value":2224.75}
{"date":"2023-09-11","series":"ALI06","value":2238.5}
{"date":"2023-09-11","series":"AUP01","value":446.81439}
{"date":"2023-09-11","series":"AUP02","value":440.928}
{"date":"2023-09-11","series":"AUP03","value":440.928}
{"date":"2023-09-11","series":"AUP04","value":437.62104}
{"date":"2023-09-11","series":"AUP05","value":440.928}
{"date":"2023-09-11","series":"AUP06","value":446.4396}
{"date":"2023-09-11","series":"EDP01","value":267.19}
{"date":"2023-09-11","series":"EDP02","value":247.64}
{"date":"2023-09-11","series":"EDP03","value":247.78}
{"date":"2023-09-11","series":"EDP04","value":247.78}
{"date":"2023-09-11","series":"EDP05","value":253.5}
{"date":"2023-09-11","series":"EDP06","value":253.5}
{"date":"2023-09-11","series":"MJP01","value":99.82}
{"date":"2023-09-11","series":"MJP02","value":110}
{"date":"2023-09-11","series":"MJP03","value":110}
{"date":"2023-09-11","series":"MJP04","value":110}
{"date":"2023-09-11","series":"MJP05"}
{"date":"2023-09-11","series":"MJP06"}
{"date":"2023-09-12","series":"ALI01","value":2192.25}
{"date":"2023-09-12","series":"ALI02","value":2187}
{"date":"2023-09-12","series":"ALI03","value":2195.5}
{"date":"2023-09-12","series":"ALI04","value":2207.75}
{"date":"2023-09-12","series":"ALI05","value":2219.75}
{"date":"2023-09-12","series":"ALI06","value":2231.75}
{"date":"2023-09-12","series":"AUP01","value":445.80025}
{"date":"2023-09-12","series":"AUP02","value":440.928}
{"date":"2023-09-12","series":"AUP03","value":440.928}
{"date":"2023-09-12","series":"AUP04","value":437.62104}
{"date":"2023-09-12","series":"AUP05","value":442.03032}
{"date":"2023-09-12","series":"AUP06","value":445.88844}
{"date":"2023-09-12","series":"EDP01","value":267.33}
{"date":"2023-09-12","series":"EDP02","value":247.64}
{"date":"2023-09-12","series":"EDP03","value":247.78}
{"date":"2023-09-12","series":"EDP04","value":247.78}
{"date":"2023-09-12","series":"EDP05","value":253.5}
{"date":"2023-09-12","series":"EDP06","value":253.5}
{"date":"2023-09-12","series":"MJP01","value":98.13}
{"date":"2023-09-12","series":"MJP02","value":110}
{"date":"2023-09-12","series":"MJP03","value":110}
{"date":"2023-09-12","series":"MJP04","value":110}
{"date":"2023-09-12","series":"MJP05"}
{"date":"2023-09-12","series":"MJP06"}
{"date":"2023-09-13","series":"ALI01","value":2201.25}
{"date":"2023-09-13","series":"ALI02","value":2209.75}
{"date":"2023-09-13","series":"ALI03","value":2213.75}
{"date":"2023-09-13","series":"ALI04","value":2226}
{"date":"2023-09-13","series":"ALI05","value":2237.5}
{"date":"2023-09-13","series":"ALI06","value":2249}
{"date":"2023-09-13","series":"AUP01","value":443.00036}
{"date":"2023-09-13","series":"AUP02","value":440.928}
{"date":"2023-09-13","series":"AUP03","value":440.928}
{"date":"2023-09-13","series":"AUP04","value":437.62104}
{"date":"2023-09-13","series":"AUP05","value":440.928}
{"date":"2023-09-13","series":"AUP06","value":440.928}
{"date":"2023-09-13","series":"EDP01","value":267.41}
{"date":"2023-09-13","series":"EDP02","value":250}
{"date":"2023-09-13","series":"EDP03","value":247.78}
{"date":"2023-09-13","series":"EDP04","value":247.78}
{"date":"2023-09-13","series":"EDP05","value":253.5}
{"date":"2023-09-13","series":"EDP06","value":253.5}
{"date":"2023-09-13","series":"MJP01","value":96.88}
{"date":"2023-09-13","series":"MJP02","value":110}
{"date":"2023-09-13","series":"MJP03","value":110}
{"date":"2023-09-13","series":"MJP04","value":110}
{"date":"2023-09-13","series":"MJP05"}
{"date":"2023-09-13","series":"MJP06"}
{"date":"2023-09-14","series":"ALI01","value":2202.25}
{"date":"2023-09-14","series":"ALI02","value":2216.5}
{"date":"2023-09-14","series":"ALI03","value":2218.5}
{"date":"2023-09-14","series":"ALI04","value":2230.75}
{"date":"2023-09-14","series":"ALI05","value":2241.5}
{"date":"2023-09-14","series":"ALI06","value":2254.25}
{"date":"2023-09-14","series":"AUP01","value":442.95627}
{"date":"2023-09-14","series":"AUP02","value":440.928}
{"date":"2023-09-14","series":"AUP03","value":440.928}
{"date":"2023-09-14","series":"AUP04","value":437.62104}
{"date":"2023-09-14","series":"AUP05","value":440.928}
{"date":"2023-09-14","series":"AUP06","value":440.928}
{"date":"2023-09-14","series":"EDP01","value":267.45}
{"date":"2023-09-14","series":"EDP02","value":250}
{"date":"2023-09-14","series":"EDP03","value":247.78}
{"date":"2023-09-14","series":"EDP04","value":247.5}
{"date":"2023-09-14","series":"EDP05","value":247.5}
{"date":"2023-09-14","series":"EDP06","value":247.5}
{"date":"2023-09-14","series":"MJP01","value":95.78}
{"date":"2023-09-14","series":"MJP02","value":110}
{"date":"2023-09-14","series":"MJP03","value":110}
{"date":"2023-09-14","series":"MJP04","value":110}
{"date":"2023-09-14","series":"MJP05"}
{"date":"2023-09-14","series":"MJP06"}
{"date":"2023-09-15","series":"ALI01","value":2167.25}
{"date":"2023-09-15","series":"ALI02","value":2180}
{"date":"2023-09-15","series":"ALI03","value":2188}
{"date":"2023-09-15","series":"ALI04","value":2196}
{"date":"2023-09-15","series":"ALI05","value":2208.25}
{"date":"2023-09-15","series":"ALI06","value":2221.5}
{"date":"2023-09-15","series":"AUP01","value":442.7799}
{"date":"2023-09-15","series":"AUP02","value":429.9048}
{"date":"2023-09-15","series":"AUP03","value":440.928}
{"date":"2023-09-15","series":"AUP04","value":437.62104}
{"date":"2023-09-15","series":"AUP05","value":439.09815}
{"date":"2023-09-15","series":"AUP06","value":440.928}
{"date":"2023-09-15","series":"EDP01","value":265.53}
{"date":"2023-09-15","series":"EDP02","value":240}
{"date":"2023-09-15","series":"EDP03","value":240}
{"date":"2023-09-15","series":"EDP04","value":241.17}
{"date":"2023-09-15","series":"EDP05","value":247}
{"date":"2023-09-15","series":"EDP06","value":246.22}
{"date":"2023-09-15","series":"MJP01","value":94.89}
{"date":"2023-09-15","series":"MJP02","value":110}
{"date":"2023-09-15","series":"MJP03","value":110}
{"date":"2023-09-15","series":"MJP04","value":110}
{"date":"2023-09-15","series":"MJP05"}
{"date":"2023-09-15","series":"MJP06"}
{"date":"2023-09-18","series":"ALI01","value":2202}
{"date":"2023-09-18","series":"ALI02","value":2204.5}
{"date":"2023-09-18","series":"ALI03","value":2213.5}
{"date":"2023-09-18","series":"ALI04","value":2224}
{"date":"2023-09-18","series":"ALI05","value":2232.75}
{"date":"2023-09-18","series":"ALI06","value":2248.75}
{"date":"2023-09-18","series":"AUP01","value":440.928}
{"date":"2023-09-18","series":"AUP02","value":418.8816}
{"date":"2023-09-18","series":"AUP03","value":427.23719}
{"date":"2023-09-18","series":"AUP04","value":435.4164}
{"date":"2023-09-18","series":"AUP05","value":446.4396}
{"date":"2023-09-18","series":"AUP06","value":446.37346}
{"date":"2023-09-18","series":"EDP01","value":264.68}
{"date":"2023-09-18","series":"EDP02","value":240}
{"date":"2023-09-18","series":"EDP03","value":240}
{"date":"2023-09-18","series":"EDP04","value":241.17}
{"date":"2023-09-18","series":"EDP05","value":247}
{"date":"2023-09-18","series":"EDP06","value":246.22}
{"date":"2023-09-18","series":"MJP01","value":94.2}
{"date":"2023-09-18","series":"MJP02","value":110}
{"date":"2023-09-18","series":"MJP03","value":110}
{"date":"2023-09-18","series":"MJP04","value":110}
{"date":"2023-09-18","series":"MJP05"}
{"date":"2023-09-18","series":"MJP06"}
{"date":"2023-09-19","series":"ALI01","value":2188.75}
{"date":"2023-09-19","series":"ALI02","value":2198.5}
{"date":"2023-09-19","series":"ALI03","value":2207.5}
{"date":"2023-09-19","series":"ALI04","value":2218.75}
{"date":"2023-09-19","series":"ALI05","value":2228.25}
{"date":"2023-09-19","series":"ALI06","value":2243.25}
{"date":"2023-09-19","series":"AUP01","value":442.03032}
{"date":"2023-09-19","series":"AUP02","value":418.8816}
{"date":"2023-09-19","series":"AUP03","value":421.08624}
{"date":"2023-09-19","series":"AUP04","value":435.4164}
{"date":"2023-09-19","series":"AUP05","value":435.4164}
{"date":"2023-09-19","series":"AUP06","value":435.4164}
{"date":"2023-09-19","series":"EDP01","value":262.67}
{"date":"2023-09-19","series":"EDP02","value":240}
{"date":"2023-09-19","series":"EDP03","value":240}
{"date":"2023-09-19","series":"EDP04","value":237.14}
{"date":"2023-09-19","series":"EDP05","value":237.86}
{"date":"2023-09-19","series":"EDP06","value":237.86}
{"date":"2023-09-19","series":"MJP01","value":93.68}
{"date":"2023-09-19","series":"MJP02","value":110}
{"date":"2023-09-19","series":"MJP03","value":110}
{"date":"2023-09-19","series":"MJP04","value":110}
{"date":"2023-09-19","series":"MJP05"}
{"date":"2023-09-19","series":"MJP06"}
{"date":"2023-09-20","series":"ALI01","value":2236}
{"date":"2023-09-20","series":"ALI02","value":2241}
{"date":"2023-09-20","series":"ALI03","value":2250}
{"date":"2023-09-20","series":"ALI04","value":2261.5}
{"date":"2023-09-20","series":"ALI05","value":2270.75}
{"date":"2023-09-20","series":"ALI06","value":2286.75}
{"date":"2023-09-20","series":"AUP01","value":439.82568}
{"date":"2023-09-20","series":"AUP02","value":417.53677}
{"date":"2023-09-20","series":"AUP03","value":418.8816}
{"date":"2023-09-20","series":"AUP04","value":433.21176}
{"date":"2023-09-20","series":"AUP05","value":433.21176}
{"date":"2023-09-20","series":"AUP06","value":433.21176}
{"date":"2023-09-20","series":"EDP01","value":262}
{"date":"2023-09-20","series":"EDP02","value":230}
{"date":"2023-09-20","series":"EDP03","value":230}
{"date":"2023-09-20","series":"EDP04","value":230}
{"date":"2023-09-20","series":"EDP05","value":237.86}
{"date":"2023-09-20","series":"EDP06","value":237.86}
{"date":"2023-09-20","series":"MJP01","value":93.19}
{"date":"2023-09-20","series":"MJP02","value":110}
{"date":"2023-09-20","series":"MJP03","value":110}
{"date":"2023-09-20","series":"MJP04","value":110}
{"date":"2023-09-20","series":"MJP05"}
{"date":"2023-09-20","series":"MJP06"}
{"date":"2023-09-21","series":"ALI01","value":2188.75}
{"date":"2023-09-21","series":"ALI02","value":2196.75}
{"date":"2023-09-21","series":"ALI03","value":2205.75}
{"date":"2023-09-21","series":"ALI04","value":2219}
{"date":"2023-09-21","series":"ALI05","value":2228.5}
{"date":"2023-09-21","series":"ALI06","value":2242.25}
{"date":"2023-09-21","series":"AUP01","value":439.82568}
{"date":"2023-09-21","series":"AUP02","value":417.53677}
{"date":"2023-09-21","series":"AUP03","value":418.8816}
{"date":"2023-09-21","series":"AUP04","value":433.21176}
{"date":"2023-09-21","series":"AUP05","value":433.21176}
{"date":"2023-09-21","series":"AUP06","value":433.21176}
{"date":"2023-09-21","series":"EDP01","value":261.78}
{"date":"2023-09-21","series":"EDP02","value":230}
{"date":"2023-09-21","series":"EDP03","value":230}
{"date":"2023-09-21","series":"EDP04","value":230}
{"date":"2023-09-21","series":"EDP05","value":235}
{"date":"2023-09-21","series":"EDP06","value":235}
{"date":"2023-09-21","series":"MJP01","value":92.76}
{"date":"2023-09-21","series":"MJP02","value":110}
{"date":"2023-09-21","series":"MJP03","value":110}
{"date":"2023-09-21","series":"MJP04","value":110}
{"date":"2023-09-21","series":"MJP05"}
{"date":"2023-09-21","series":"MJP06"}
{"date":"2023-09-22","series":"ALI01","value":2215.5}
{"date":"2023-09-22","series":"ALI02","value":2219.5}
{"date":"2023-09-22","series":"ALI03","value":2228.5}
{"date":"2023-09-22","series":"ALI04","value":2240}
{"date":"2023-09-22","series":"ALI05","value":2249.25}
{"date":"2023-09-22","series":"ALI06","value":2264.5}
{"date":"2023-09-22","series":"AUP01","value":440.39889}
{"date":"2023-09-22","series":"AUP02","value":418.8816}
{"date":"2023-09-22","series":"AUP03","value":418.8816}
{"date":"2023-09-22","series":"AUP04","value":424.3932}
{"date":"2023-09-22","series":"AUP05","value":440.928}
{"date":"2023-09-22","series":"AUP06","value":440.928}
{"date":"2023-09-22","series":"EDP01","value":259.28}
{"date":"2023-09-22","series":"EDP02","value":230}
{"date":"2023-09-22","series":"EDP03","value":230}
{"date":"2023-09-22","series":"EDP04","value":230}
{"date":"2023-09-22","series":"EDP05","value":230.12}
{"date":"2023-09-22","series":"EDP06","value":230.14}
{"date":"2023-09-22","series":"MJP01","value":92.39}
{"date":"2023-09-22","series":"MJP02","value":110}
{"date":"2023-09-22","series":"MJP03","value":110}
{"date":"2023-09-22","series":"MJP04","value":110}
{"date":"2023-09-22","series":"MJP05"}
{"date":"2023-09-22","series":"MJP06"}
{"date":"2023-09-25","series":"ALI01","value":2209}
{"date":"2023-09-25","series":"ALI02","value":2213}
{"date":"2023-09-25","series":"ALI03","value":2222}
{"date":"2023-09-25","series":"ALI04","value":2230.5}
{"date":"2023-09-25","series":"ALI05","value":2240}
{"date":"2023-09-25","series":"ALI06","value":2255.25}
{"date":"2023-09-25","series":"AUP01","value":440.26661}
{"date":"2023-09-25","series":"AUP02","value":418.8816}
{"date":"2023-09-25","series":"AUP03","value":418.8816}
{"date":"2023-09-25","series":"AUP04","value":418.8816}
{"date":"2023-09-25","series":"AUP05","value":440.928}
{"date":"2023-09-25","series":"AUP06","value":440.928}
{"date":"2023-09-25","series":"EDP01","value":258.73}
{"date":"2023-09-25","series":"EDP02","value":230}
{"date":"2023-09-25","series":"EDP03","value":230}
{"date":"2023-09-25","series":"EDP04","value":230}
{"date":"2023-09-25","series":"EDP05","value":230.12}
{"date":"2023-09-25","series":"EDP06","value":230.14}
{"date":"2023-09-25","series":"MJP01","value":92.08}
{"date":"2023-09-25","series":"MJP02","value":110}
{"date":"2023-09-25","series":"MJP03","value":110}
{"date":"2023-09-25","series":"MJP04","value":110}
{"date":"2023-09-25","series":"MJP05"}
{"date":"2023-09-25","series":"MJP06"}
{"date":"2023-09-26","series":"ALI01","value":2228.25}
{"date":"2023-09-26","series":"ALI02","value":2230.25}
{"date":"2023-09-26","series":"ALI03","value":2241}
{"date":"2023-09-26","series":"ALI04","value":2247.75}
{"date":"2023-09-26","series":"ALI05","value":2257}
{"date":"2023-09-26","series":"ALI06","value":2272}
{"date":"2023-09-26","series":"AUP01","value":439.95796}
{"date":"2023-09-26","series":"AUP02","value":418.8816}
{"date":"2023-09-26","series":"AUP03","value":418.8816}
{"date":"2023-09-26","series":"AUP04","value":418.8816}
{"date":"2023-09-26","series":"AUP05","value":440.928}
{"date":"2023-09-26","series":"AUP06","value":440.928}
{"date":"2023-09-26","series":"EDP01","value":256.25}
{"date":"2023-09-26","series":"EDP02","value":230}
{"date":"2023-09-26","series":"EDP03","value":230}
{"date":"2023-09-26","series":"EDP04","value":230}
{"date":"2023-09-26","series":"EDP05","value":230.12}
{"date":"2023-09-26","series":"EDP06","value":230.14}
{"date":"2023-09-26","series":"MJP01","value":91.76}
{"date":"2023-09-26","series":"MJP02","value":110}
{"date":"2023-09-26","series":"MJP03","value":110}
{"date":"2023-09-26","series":"MJP04","value":110}
{"date":"2023-09-26","series":"MJP05"}
{"date":"2023-09-26","series":"MJP06"}
{"date":"2023-09-27","series":"ALI01","value":2232.75}
{"date":"2023-09-27","series":"ALI02","value":2232.25}
{"date":"2023-09-27","series":"ALI03","value":2241.25}
{"date":"2023-09-27","series":"ALI04","value":2244.25}
{"date":"2023-09-27","series":"ALI05","value":2254}
{"date":"2023-09-27","series":"ALI06","value":2269}
{"date":"2023-09-27","series":"AUP01","value":439.62726}
{"date":"2023-09-27","series":"AUP02","value":418.8816}
{"date":"2023-09-27","series":"AUP03","value":418.8816}
{"date":"2023-09-27","series":"AUP04","value":418.8816}
{"date":"2023-09-27","series":"AUP05","value":440.928}
{"date":"2023-09-27","series":"AUP06","value":440.928}
{"date":"2023-09-27","series":"EDP01","value":255.97}
{"date":"2023-09-27","series":"EDP02","value":230}
{"date":"2023-09-27","series":"EDP03","value":230}
{"date":"2023-09-27","series":"EDP04","value":229}
{"date":"2023-09-27","series":"EDP05","value":225}
{"date":"2023-09-27","series":"EDP06","value":225}
{"date":"2023-09-27","series":"MJP01","value":91.48}
{"date":"2023-09-27","series":"MJP02","value":110}
{"date":"2023-09-27","series":"MJP03","value":110}
{"date":"2023-09-27","series":"MJP04","value":110}
{"date":"2023-09-27","series":"MJP05"}
{"date":"2023-09-27","series":"MJP06"}
{"date":"2023-09-28","series":"ALI01","value":2271.75}
{"date":"2023-09-28","series":"ALI02","value":2282.75}
{"date":"2023-09-28","series":"ALI03","value":2283.75}
{"date":"2023-09-28","series":"ALI04","value":2292.75}
{"date":"2023-09-28","series":"ALI05","value":2307.75}
{"date":"2023-09-28","series":"ALI06","value":2322.75}
{"date":"2023-09-28","series":"AUP01","value":439.0761}
{"date":"2023-09-28","series":"AUP02","value":418.8816}
{"date":"2023-09-28","series":"AUP03","value":418.66114}
{"date":"2023-09-28","series":"AUP04","value":418.8816}
{"date":"2023-09-28","series":"AUP05","value":440.928}
{"date":"2023-09-28","series":"AUP06","value":440.928}
{"date":"2023-09-28","series":"EDP01","value":255.94}
{"date":"2023-09-28","series":"EDP02","value":225}
{"date":"2023-09-28","series":"EDP03","value":220}
{"date":"2023-09-28","series":"EDP04","value":220}
{"date":"2023-09-28","series":"EDP05","value":220}
{"date":"2023-09-28","series":"EDP06","value":220}
{"date":"2023-09-28","series":"MJP01","value":91.22}
{"date":"2023-09-28","series":"MJP02","value":110}
{"date":"2023-09-28","series":"MJP03","value":110}
{"date":"2023-09-28","series":"MJP04","value":110}
{"date":"2023-09-28","series":"MJP05"}
{"date":"2023-09-28","series":"MJP06"}
{"date":"2023-09-29","series":"ALI01","value":2329.5}
{"date":"2023-09-29","series":"ALI02","value":2343.5}
{"date":"2023-09-29","series":"ALI03","value":2349.25}
{"date":"2023-09-29","series":"ALI04","value":2358.5}
{"date":"2023-09-29","series":"ALI05","value":2373.25}
{"date":"2023-09-29","series":"ALI06","value":2390}
{"date":"2023-09-29","series":"AUP01","value":438.48085}
{"date":"2023-09-29","series":"AUP02","value":418.8816}
{"date":"2023-09-29","series":"AUP03","value":418.94774}
{"date":"2023-09-29","series":"AUP04","value":418.8816}
{"date":"2023-09-29","series":"AUP05","value":440.83981}
{"date":"2023-09-29","series":"AUP06","value":441.85395}
{"date":"2023-09-29","series":"EDP01","value":253.33}
{"date":"2023-09-29","series":"EDP02","value":225}
{"date":"2023-09-29","series":"EDP03","value":218}
{"date":"2023-09-29","series":"EDP04","value":220}
{"date":"2023-09-29","series":"EDP05","value":220}
{"date":"2023-09-29","series":"EDP06","value":220}
{"date":"2023-09-29","series":"MJP01","value":91}
{"date":"2023-09-29","series":"MJP02","value":110}
{"date":"2023-09-29","series":"MJP03","value":110}
{"date":"2023-09-29","series":"MJP04","value":110}
{"date":"2023-09-29","series":"MJP05"}
{"date":"2023-09-29","series":"MJP06"}
{"date":"2023-10-02","series":"ALI01","value":2310.25}
{"date":"2023-10-02","series":"ALI02","value":2316.75}
{"date":"2023-10-02","series":"ALI03","value":2323.25}
{"date":"2023-10-02","series":"ALI04","value":2333}
{"date":"2023-10-02","series":"ALI05","value":2343.75}
{"date":"2023-10-02","series":"ALI06","value":2356.5}
{"date":"2023-10-02","series":"AUP01","value":418.8816}
{"date":"2023-10-02","series":"AUP02","value":418.30839}
{"date":"2023-10-02","series":"AUP03","value":421.08624}
{"date":"2023-10-02","series":"AUP04","value":440.83981}
{"date":"2023-10-02","series":"AUP05","value":441.85395}
{"date":"2023-10-02","series":"AUP06","value":442.03032}
{"date":"2023-10-02","series":"EDP01","value":220}
{"date":"2023-10-02","series":"EDP02","value":218}
{"date":"2023-10-02","series":"EDP03","value":220}
{"date":"2023-10-02","series":"EDP04","value":220}
{"date":"2023-10-02","series":"EDP05","value":220}
{"date":"2023-10-02","series":"EDP06","value":220}
{"date":"2023-10-02","series":"MJP01","value":108.9}
{"date":"2023-10-02","series":"MJP02","value":110}
{"date":"2023-10-02","series":"MJP03","value":110}
{"date":"2023-10-02","series":"MJP04"}
{"date":"2023-10-02","series":"MJP05"}
{"date":"2023-10-02","series":"MJP06"}
{"date":"2023-10-03","series":"ALI01","value":2287}
{"date":"2023-10-03","series":"ALI02","value":2292.75}
{"date":"2023-10-03","series":"ALI03","value":2300}
{"date":"2023-10-03","series":"ALI04","value":2310.5}
{"date":"2023-10-03","series":"ALI05","value":2321}
{"date":"2023-10-03","series":"ALI06","value":2333.25}
{"date":"2023-10-03","series":"AUP01","value":419.30048}
{"date":"2023-10-03","series":"AUP02","value":416.67696}
{"date":"2023-10-03","series":"AUP03","value":421.08624}
{"date":"2023-10-03","series":"AUP04","value":440.83981}
{"date":"2023-10-03","series":"AUP05","value":441.85395}
{"date":"2023-10-03","series":"AUP06","value":442.03032}
{"date":"2023-10-03","series":"EDP01","value":220}
{"date":"2023-10-03","series":"EDP02","value":217}
{"date":"2023-10-03","series":"EDP03","value":220}
{"date":"2023-10-03","series":"EDP04","value":219}
{"date":"2023-10-03","series":"EDP05","value":219}
{"date":"2023-10-03","series":"EDP06","value":219}
{"date":"2023-10-03","series":"MJP01","value":106.81}
{"date":"2023-10-03","series":"MJP02","value":110}
{"date":"2023-10-03","series":"MJP03","value":110}
{"date":"2023-10-03","series":"MJP04"}
{"date":"2023-10-03","series":"MJP05"}
{"date":"2023-10-03","series":"MJP06"}
{"date":"2023-10-04","series":"ALI01","value":2242.25}
{"date":"2023-10-04","series":"ALI02","value":2240.5}
{"date":"2023-10-04","series":"ALI03","value":2250.5}
{"date":"2023-10-04","series":"ALI04","value":2263}
{"date":"2023-10-04","series":"ALI05","value":2276.5}
{"date":"2023-10-04","series":"ALI06","value":2289.75}
{"date":"2023-10-04","series":"AUP01","value":420.09415}
{"date":"2023-10-04","series":"AUP02","value":416.67696}
{"date":"2023-10-04","series":"AUP03","value":421.08624}
{"date":"2023-10-04","series":"AUP04","value":440.928}
{"date":"2023-10-04","series":"AUP05","value":440.928}
{"date":"2023-10-04","series":"AUP06","value":441.69962}
{"date":"2023-10-04","series":"EDP01","value":225.75}
{"date":"2023-10-04","series":"EDP02","value":217}
{"date":"2023-10-04","series":"EDP03","value":219}
{"date":"2023-10-04","series":"EDP04","value":219}
{"date":"2023-10-04","series":"EDP05","value":219}
{"date":"2023-10-04","series":"EDP06","value":219}
{"date":"2023-10-04","series":"MJP01","value":103.93}
{"date":"2023-10-04","series":"MJP02","value":110}
{"date":"2023-10-04","series":"MJP03","value":110}
{"date":"2023-10-04","series":"MJP04"}
{"date":"2023-10-04","series":"MJP05"}
{"date":"2023-10-04","series":"MJP06"}
{"date":"2023-10-05","series":"ALI01","value":2224.5}
{"date":"2023-10-05","series":"ALI02","value":2225.75}
{"date":"2023-10-05","series":"ALI03","value":2235.25}
{"date":"2023-10-05","series":"ALI04","value":2248}
{"date":"2023-10-05","series":"ALI05","value":2261}
{"date":"2023-10-05","series":"ALI06","value":2276}
{"date":"2023-10-05","series":"AUP01","value":421.17443}
{"date":"2023-10-05","series":"AUP02","value":418.8816}
{"date":"2023-10-05","series":"AUP03","value":418.8816}
{"date":"2023-10-05","series":"AUP04","value":440.928}
{"date":"2023-10-05","series":"AUP05","value":440.928}
{"date":"2023-10-05","series":"AUP06","value":440.928}
{"date":"2023-10-05","series":"EDP01","value":223}
{"date":"2023-10-05","series":"EDP02","value":219}
{"date":"2023-10-05","series":"EDP03","value":219}
{"date":"2023-10-05","series":"EDP04","value":219}
{"date":"2023-10-05","series":"EDP05","value":219}
{"date":"2023-10-05","series":"EDP06","value":219}
{"date":"2023-10-05","series":"MJP01","value":100.56}
{"date":"2023-10-05","series":"MJP02","value":110}
{"date":"2023-10-05","series":"MJP03","value":110}
{"date":"2023-10-05","series":"MJP04"}
{"date":"2023-10-05","series":"MJP05"}
{"date":"2023-10-05","series":"MJP06"}
{"date":"2023-10-06","series":"ALI01","value":2227.25}
{"date":"2023-10-06","series":"ALI02","value":2230}
{"date":"2023-10-06","series":"ALI03","value":2239.25}
{"date":"2023-10-06","series":"ALI04","value":2252.75}
{"date":"2023-10-06","series":"ALI05","value":2266.25}
{"date":"2023-10-06","series":"ALI06","value":2280.25}
{"date":"2023-10-06","series":"AUP01","value":422.40902}
{"date":"2023-10-06","series":"AUP02","value":424.3932}
{"date":"2023-10-06","series":"AUP03","value":424.3932}
{"date":"2023-10-06","series":"AUP04","value":448.40173}
{"date":"2023-10-06","series":"AUP05","value":448.40173}
{"date":"2023-10-06","series":"AUP06","value":448.40173}
{"date":"2023-10-06","series":"EDP01","value":224.44}
{"date":"2023-10-06","series":"EDP02","value":219}
{"date":"2023-10-06","series":"EDP03","value":219}
{"date":"2023-10-06","series":"EDP04","value":219}
{"date":"2023-10-06","series":"EDP05","value":219}
{"date":"2023-10-06","series":"EDP06","value":219}
{"date":"2023-10-06","series":"MJP01","value":97.05}
{"date":"2023-10-06","series":"MJP02","value":110}
{"date":"2023-10-06","series":"MJP03","value":110}
{"date":"2023-10-06","series":"MJP04"}
{"date":"2023-10-06","series":"MJP05"}
{"date":"2023-10-06","series":"MJP06"}
{"date":"2023-10-09","series":"ALI01","value":2224.75}
{"date":"2023-10-09","series":"ALI02","value":2225}
{"date":"2023-10-09","series":"ALI03","value":2235}
{"date":"2023-10-09","series":"ALI04","value":2248.5}
{"date":"2023-10-09","series":"ALI05","value":2262.5}
{"date":"2023-10-09","series":"ALI06","value":2276.25}
{"date":"2023-10-09","series":"AUP01","value":423.62158}
{"date":"2023-10-09","series":"AUP02","value":424.3932}
{"date":"2023-10-09","series":"AUP03","value":421.08624}
{"date":"2023-10-09","series":"AUP04","value":448.40173}
{"date":"2023-10-09","series":"AUP05","value":448.40173}
{"date":"2023-10-09","series":"AUP06","value":448.40173}
{"date":"2023-10-09","series":"EDP01","value":225.52}
{"date":"2023-10-09","series":"EDP02","value":219}
{"date":"2023-10-09","series":"EDP03","value":219}
{"date":"2023-10-09","series":"EDP04","value":219}
{"date":"2023-10-09","series":"EDP05","value":219}
{"date":"2023-10-09","series":"EDP06","value":219}
{"date":"2023-10-09","series":"MJP01","value":93.75}
{"date":"2023-10-09","series":"MJP02","value":110}
{"date":"2023-10-09","series":"MJP03","value":110}
{"date":"2023-10-09","series":"MJP04"}
{"date":"2023-10-09","series":"MJP05"}
{"date":"2023-10-09","series":"MJP06"}
{"date":"2023-10-10","series":"ALI01","value":2198}
{"date":"2023-10-10","series":"ALI02","value":2203}
{"date":"2023-10-10","series":"ALI03","value":2212.5}
{"date":"2023-10-10","series":"ALI04","value":2225}
{"date":"2023-10-10","series":"ALI05","value":2238}
{"date":"2023-10-10","series":"ALI06","value":2252}
{"date":"2023-10-10","series":"AUP01","value":424.6798}
{"date":"2023-10-10","series":"AUP02","value":424.3932}
{"date":"2023-10-10","series":"AUP03","value":421.08624}
{"date":"2023-10-10","series":"AUP04","value":447.54192}
{"date":"2023-10-10","series":"AUP05","value":447.54192}
{"date":"2023-10-10","series":"AUP06","value":447.54192}
{"date":"2023-10-10","series":"EDP01","value":226.26}
{"date":"2023-10-10","series":"EDP02","value":219}
{"date":"2023-10-10","series":"EDP03","value":219}
{"date":"2023-10-10","series":"EDP04","value":220}
{"date":"2023-10-10","series":"EDP05","value":220}
{"date":"2023-10-10","series":"EDP06","value":220}
{"date":"2023-10-10","series":"MJP01","value":90.93}
{"date":"2023-10-10","series":"MJP02","value":110}
{"date":"2023-10-10","series":"MJP03","value":110}
{"date":"2023-10-10","series":"MJP04"}
{"date":"2023-10-10","series":"MJP05"}
{"date":"2023-10-10","series":"MJP06"}
{"date":"2023-10-11","series":"ALI01","value":2196.25}
{"date":"2023-10-11","series":"ALI02","value":2202.25}
{"date":"2023-10-11","series":"ALI03","value":2212.75}
{"date":"2023-10-11","series":"ALI04","value":2224}
{"date":"2023-10-11","series":"ALI05","value":2238.75}
{"date":"2023-10-11","series":"ALI06","value":2255}
{"date":"2023-10-11","series":"AUP01","value":425.53961}
{"date":"2023-10-11","series":"AUP02","value":424.3932}
{"date":"2023-10-11","series":"AUP03","value":421.08624}
{"date":"2023-10-11","series":"AUP04","value":446.4396}
{"date":"2023-10-11","series":"AUP05","value":446.4396}
{"date":"2023-10-11","series":"AUP06","value":446.4396}
{"date":"2023-10-11","series":"EDP01","value":226.73}
{"date":"2023-10-11","series":"EDP02","value":219}
{"date":"2023-10-11","series":"EDP03","value":219}
{"date":"2023-10-11","series":"EDP04","value":225}
{"date":"2023-10-11","series":"EDP05","value":225}
{"date":"2023-10-11","series":"EDP06","value":225}
{"date":"2023-10-11","series":"MJP01","value":88.72}
{"date":"2023-10-11","series":"MJP02","value":110}
{"date":"2023-10-11","series":"MJP03","value":110}
{"date":"2023-10-11","series":"MJP04"}
{"date":"2023-10-11","series":"MJP05"}
{"date":"2023-10-11","series":"MJP06"}
{"date":"2023-10-12","series":"ALI01","value":2185.5}
{"date":"2023-10-12","series":"ALI02","value":2189}
{"date":"2023-10-12","series":"ALI03","value":2195.5}
{"date":"2023-10-12","series":"ALI04","value":2206}
{"date":"2023-10-12","series":"ALI05","value":2221.25}
{"date":"2023-10-12","series":"ALI06","value":2238.25}
{"date":"2023-10-12","series":"AUP01","value":426.15691}
{"date":"2023-10-12","series":"AUP02","value":424.3932}
{"date":"2023-10-12","series":"AUP03","value":421.08624}
{"date":"2023-10-12","series":"AUP04","value":445.33728}
{"date":"2023-10-12","series":"AUP05","value":445.33728}
{"date":"2023-10-12","series":"AUP06","value":445.33728}
{"date":"2023-10-12","series":"EDP01","value":227.02}
{"date":"2023-10-12","series":"EDP02","value":219}
{"date":"2023-10-12","series":"EDP03","value":219}
{"date":"2023-10-12","series":"EDP04","value":216}
{"date":"2023-10-12","series":"EDP05","value":216}
{"date":"2023-10-12","series":"EDP06","value":216}
{"date":"2023-10-12","series":"MJP01","value":87.08}
{"date":"2023-10-12","series":"MJP02","value":110}
{"date":"2023-10-12","series":"MJP03","value":110}
{"date":"2023-10-12","series":"MJP04"}
{"date":"2023-10-12","series":"MJP05"}
{"date":"2023-10-12","series":"MJP06"}
{"date":"2023-10-13","series":"ALI01","value":2181.5}
{"date":"2023-10-13","series":"ALI02","value":2181}
{"date":"2023-10-13","series":"ALI03","value":2192.25}
{"date":"2023-10-13","series":"ALI04","value":2201.25}
{"date":"2023-10-13","series":"ALI05","value":2217.25}
{"date":"2023-10-13","series":"ALI06","value":2234}
{"date":"2023-10-13","series":"AUP01","value":426.55375}
{"date":"2023-10-13","series":"AUP02","value":418.8816}
{"date":"2023-10-13","series":"AUP03","value":421.08624}
{"date":"2023-10-13","series":"AUP04","value":445.33728}
{"date":"2023-10-13","series":"AUP05","value":445.33728}
{"date":"2023-10-13","series":"AUP06","value":445.33728}
{"date":"2023-10-13","series":"EDP01","value":223}
{"date":"2023-10-13","series":"EDP02","value":216.86}
{"date":"2023-10-13","series":"EDP03","value":219.33}
{"date":"2023-10-13","series":"EDP04","value":220}
{"date":"2023-10-13","series":"EDP05","value":220}
{"date":"2023-10-13","series":"EDP06","value":218.67}
{"date":"2023-10-13","series":"MJP01","value":85.95}
{"date":"2023-10-13","series":"MJP02","value":110}
{"date":"2023-10-13","series":"MJP03","value":110}
{"date":"2023-10-13","series":"MJP04"}
{"date":"2023-10-13","series":"MJP05"}
{"date":"2023-10-13","series":"MJP06"}
{"date":"2023-10-16","series":"ALI01","value":2169.25}
{"date":"2023-10-16","series":"ALI02","value":2170}
{"date":"2023-10-16","series":"ALI03","value":2178}
{"date":"2023-10-16","series":"ALI04","value":2184.75}
{"date":"2023-10-16","series":"ALI05","value":2197.5}
{"date":"2023-10-16","series":"ALI06","value":2213.5}
{"date":"2023-10-16","series":"AUP01","value":426.59784}
{"date":"2023-10-16","series":"AUP02","value":418.8816}
{"date":"2023-10-16","series":"AUP03","value":418.8816}
{"date":"2023-10-16","series":"AUP04","value":438.72336}
{"date":"2023-10-16","series":"AUP05","value":443.13264}
{"date":"2023-10-16","series":"AUP06","value":444.23496}
{"date":"2023-10-16","series":"EDP01","value":223}
{"date":"2023-10-16","series":"EDP02","value":217.5}
{"date":"2023-10-16","series":"EDP03","value":217.5}
{"date":"2023-10-16","series":"EDP04","value":217.5}
{"date":"2023-10-16","series":"EDP05","value":217.5}
{"date":"2023-10-16","series":"EDP06","value":217.5}
{"date":"2023-10-16","series":"MJP01","value":85.17}
{"date":"2023-10-16","series":"MJP02","value":110}
{"date":"2023-10-16","series":"MJP03","value":110}
{"date":"2023-10-16","series":"MJP04"}
{"date":"2023-10-16","series":"MJP05"}
{"date":"2023-10-16","series":"MJP06"}
{"date":"2023-10-17","series":"ALI01","value":2166.5}
{"date":"2023-10-17","series":"ALI02","value":2167.25}
{"date":"2023-10-17","series":"ALI03","value":2174}
{"date":"2023-10-17","series":"ALI04","value":2180.75}
{"date":"2023-10-17","series":"ALI05","value":2192.75}
{"date":"2023-10-17","series":"ALI06","value":2206.75}
{"date":"2023-10-17","series":"AUP01","value":426.59784}
{"date":"2023-10-17","series":"AUP02","value":418.8816}
{"date":"2023-10-17","series":"AUP03","value":418.8816}
{"date":"2023-10-17","series":"AUP04","value":446.4396}
{"date":"2023-10-17","series":"AUP05","value":447.23327}
{"date":"2023-10-17","series":"AUP06","value":446.4396}
{"date":"2023-10-17","series":"EDP01","value":223.63}
{"date":"2023-10-17","series":"EDP02","value":217.73}
{"date":"2023-10-17","series":"EDP03","value":220}
{"date":"2023-10-17","series":"EDP04","value":220}
{"date":"2023-10-17","series":"EDP05","value":220}
{"date":"2023-10-17","series":"EDP06","value":220}
{"date":"2023-10-17","series":"MJP01","value":84.64}
{"date":"2023-10-17","series":"MJP02","value":110}
{"date":"2023-10-17","series":"MJP03","value":110}
{"date":"2023-10-17","series":"MJP04"}
{"date":"2023-10-17","series":"MJP05"}
{"date":"2023-10-17","series":"MJP06"}
{"date":"2023-10-18","series":"ALI01","value":2175.75}
{"date":"2023-10-18","series":"ALI02","value":2168.25}
{"date":"2023-10-18","series":"ALI03","value":2177.25}
{"date":"2023-10-18","series":"ALI04","value":2183.25}
{"date":"2023-10-18","series":"ALI05","value":2195.5}
{"date":"2023-10-18","series":"ALI06","value":2208.25}
{"date":"2023-10-18","series":"AUP01","value":426.44352}
{"date":"2023-10-18","series":"AUP02","value":419.96187}
{"date":"2023-10-18","series":"AUP03","value":419.25639}
{"date":"2023-10-18","series":"AUP04","value":436.80532}
{"date":"2023-10-18","series":"AUP05","value":436.51872}
{"date":"2023-10-18","series":"AUP06","value":437.18011}
{"date":"2023-10-18","series":"EDP01","value":221.5}
{"date":"2023-10-18","series":"EDP02","value":217.73}
{"date":"2023-10-18","series":"EDP03","value":220}
{"date":"2023-10-18","series":"EDP04","value":212}
{"date":"2023-10-18","series":"EDP05","value":212}
{"date":"2023-10-18","series":"EDP06","value":212}
{"date":"2023-10-18","series":"MJP01","value":84.29}
{"date":"2023-10-18","series":"MJP02","value":110}
{"date":"2023-10-18","series":"MJP03","value":110}
{"date":"2023-10-18","series":"MJP04"}
{"date":"2023-10-18","series":"MJP05"}
{"date":"2023-10-18","series":"MJP06"}
{"date":"2023-10-19","series":"ALI01","value":2184}
{"date":"2023-10-19","series":"ALI02","value":2173}
{"date":"2023-10-19","series":"ALI03","value":2183}
{"date":"2023-10-19","series":"ALI04","value":2190}
{"date":"2023-10-19","series":"ALI05","value":2202.25}
{"date":"2023-10-19","series":"ALI06","value":2215.75}
{"date":"2023-10-19","series":"AUP01","value":425.49552}
{"date":"2023-10-19","series":"AUP02","value":418.8816}
{"date":"2023-10-19","series":"AUP03","value":418.8816}
{"date":"2023-10-19","series":"AUP04","value":428.80248}
{"date":"2023-10-19","series":"AUP05","value":435.4164}
{"date":"2023-10-19","series":"AUP06","value":437.18011}
{"date":"2023-10-19","series":"EDP01","value":221.5}
{"date":"2023-10-19","series":"EDP02","value":217.73}
{"date":"2023-10-19","series":"EDP03","value":215}
{"date":"2023-10-19","series":"EDP04","value":215}
{"date":"2023-10-19","series":"EDP05","value":212}
{"date":"2023-10-19","series":"EDP06","value":212}
{"date":"2023-10-19","series":"MJP01","value":84}
{"date":"2023-10-19","series":"MJP02","value":110}
{"date":"2023-10-19","series":"MJP03","value":110}
{"date":"2023-10-19","series":"MJP04"}
{"date":"2023-10-19","series":"MJP05"}
{"date":"2023-10-19","series":"MJP06"}
{"date":"2023-10-20","series":"ALI01","value":2177}
{"date":"2023-10-20","series":"ALI02","value":2165}
{"date":"2023-10-20","series":"ALI03","value":2180}
{"date":"2023-10-20","series":"ALI04","value":2186}
{"date":"2023-10-20","series":"ALI05","value":2198.75}
{"date":"2023-10-20","series":"ALI06","value":2211.75}
{"date":"2023-10-20","series":"AUP01","value":425.71598}
{"date":"2023-10-20","series":"AUP02","value":419.32253}
{"date":"2023-10-20","series":"AUP03","value":419.25639}
{"date":"2023-10-20","series":"AUP04","value":434.31408}
{"date":"2023-10-20","series":"AUP05","value":434.7991}
{"date":"2023-10-20","series":"AUP06","value":436.51872}
{"date":"2023-10-20","series":"EDP01","value":220.5}
{"date":"2023-10-20","series":"EDP02","value":217.73}
{"date":"2023-10-20","series":"EDP03","value":215}
{"date":"2023-10-20","series":"EDP04","value":215}
{"date":"2023-10-20","series":"EDP05","value":215}
{"date":"2023-10-20","series":"EDP06","value":212}
{"date":"2023-10-20","series":"MJP01","value":83.76}
{"date":"2023-10-20","series":"MJP02","value":110}
{"date":"2023-10-20","series":"MJP03","value":110}
{"date":"2023-10-20","series":"MJP04"}
{"date":"2023-10-20","series":"MJP05"}
{"date":"2023-10-20","series":"MJP06"}
{"date":"2023-10-23","series":"ALI01","value":2174.25}
{"date":"2023-10-23","series":"ALI02","value":2168}
{"date":"2023-10-23","series":"ALI03","value":2177.25}
{"date":"2023-10-23","series":"ALI04","value":2179.75}
{"date":"2023-10-23","series":"ALI05","value":2192.25}
{"date":"2023-10-23","series":"ALI06","value":2205.5}
{"date":"2023-10-23","series":"AUP01","value":425.51757}
{"date":"2023-10-23","series":"AUP02","value":414.40618}
{"date":"2023-10-23","series":"AUP03","value":415.99352}
{"date":"2023-10-23","series":"AUP04","value":425.36324}
{"date":"2023-10-23","series":"AUP05","value":435.10775}
{"date":"2023-10-23","series":"AUP06","value":436.3203}
{"date":"2023-10-23","series":"EDP01","value":220.5}
{"date":"2023-10-23","series":"EDP02","value":217.73}
{"date":"2023-10-23","series":"EDP03","value":215}
{"date":"2023-10-23","series":"EDP04","value":215}
{"date":"2023-10-23","series":"EDP05","value":215}
{"date":"2023-10-23","series":"EDP06","value":212}
{"date":"2023-10-23","series":"MJP01","value":83.57}
{"date":"2023-10-23","series":"MJP02","value":110}
{"date":"2023-10-23","series":"MJP03","value":110}
{"date":"2023-10-23","series":"MJP04"}
{"date":"2023-10-23","series":"MJP05"}
{"date":"2023-10-23","series":"MJP06"}
{"date":"2023-10-24","series":"ALI01","value":2184}
{"date":"2023-10-24","series":"ALI02","value":2176.5}
{"date":"2023-10-24","series":"ALI03","value":2187.5}
{"date":"2023-10-24","series":"ALI04","value":2192}
{"date":"2023-10-24","series":"ALI05","value":2204}
{"date":"2023-10-24","series":"ALI06","value":2217.75}
{"date":"2023-10-24","series":"AUP01","value":425.20892}
{"date":"2023-10-24","series":"AUP02","value":414.47232}
{"date":"2023-10-24","series":"AUP03","value":416.08171}
{"date":"2023-10-24","series":"AUP04","value":429.9048}
{"date":"2023-10-24","series":"AUP05","value":439.45089}
{"date":"2023-10-24","series":"AUP06","value":439.45089}
{"date":"2023-10-24","series":"EDP01","value":219.5}
{"date":"2023-10-24","series":"EDP02","value":217.73}
{"date":"2023-10-24","series":"EDP03","value":215}
{"date":"2023-10-24","series":"EDP04","value":215}
{"date":"2023-10-24","series":"EDP05","value":215}
{"date":"2023-10-24","series":"EDP06","value":215}
{"date":"2023-10-24","series":"MJP01","value":83.4}
{"date":"2023-10-24","series":"MJP02","value":110}
{"date":"2023-10-24","series":"MJP03","value":110}
{"date":"2023-10-24","series":"MJP04"}
{"date":"2023-10-24","series":"MJP05"}
{"date":"2023-10-24","series":"MJP06"}
{"date":"2023-10-25","series":"ALI01","value":2213.25}
{"date":"2023-10-25","series":"ALI02","value":2205.75}
{"date":"2023-10-25","series":"ALI03","value":2216.75}
{"date":"2023-10-25","series":"ALI04","value":2216.75}
{"date":"2023-10-25","series":"ALI05","value":2229}
{"date":"2023-10-25","series":"ALI06","value":2243}
{"date":"2023-10-25","series":"AUP01","value":424.87822}
{"date":"2023-10-25","series":"AUP02","value":412.88498}
{"date":"2023-10-25","series":"AUP03","value":413.96525}
{"date":"2023-10-25","series":"AUP04","value":429.9048}
{"date":"2023-10-25","series":"AUP05","value":433.63064}
{"date":"2023-10-25","series":"AUP06","value":433.63064}
{"date":"2023-10-25","series":"EDP01","value":219.5}
{"date":"2023-10-25","series":"EDP02","value":215}
{"date":"2023-10-25","series":"EDP03","value":215}
{"date":"2023-10-25","series":"EDP04","value":215}
{"date":"2023-10-25","series":"EDP05","value":215}
{"date":"2023-10-25","series":"EDP06","value":212.14}
{"date":"2023-10-25","series":"MJP01","value":83.21}
{"date":"2023-10-25","series":"MJP02","value":110}
{"date":"2023-10-25","series":"MJP03","value":110}
{"date":"2023-10-25","series":"MJP04"}
{"date":"2023-10-25","series":"MJP05"}
{"date":"2023-10-25","series":"MJP06"}
{"date":"2023-10-26","series":"ALI01","value":2193.5}
{"date":"2023-10-26","series":"ALI02","value":2184.25}
{"date":"2023-10-26","series":"ALI03","value":2195.25}
{"date":"2023-10-26","series":"ALI04","value":2197.25}
{"date":"2023-10-26","series":"ALI05","value":2209.5}
{"date":"2023-10-26","series":"ALI06","value":2223.5}
{"date":"2023-10-26","series":"AUP01","value":424.59162}
{"date":"2023-10-26","series":"AUP02","value":413.37}
{"date":"2023-10-26","series":"AUP03","value":413.37}
{"date":"2023-10-26","series":"AUP04","value":424.3932}
{"date":"2023-10-26","series":"AUP05","value":429.9048}
{"date":"2023-10-26","series":"AUP06","value":432.28581}
{"date":"2023-10-26","series":"EDP01","value":219.5}
{"date":"2023-10-26","series":"EDP02","value":210.95}
{"date":"2023-10-26","series":"EDP03","value":210.63}
{"date":"2023-10-26","series":"EDP04","value":211.2}
{"date":"2023-10-26","series":"EDP05","value":215}
{"date":"2023-10-26","series":"EDP06","value":212.14}
{"date":"2023-10-26","series":"MJP01","value":83.03}
{"date":"2023-10-26","series":"MJP02","value":110}
{"date":"2023-10-26","series":"MJP03","value":110}
{"date":"2023-10-26","series":"MJP04"}
{"date":"2023-10-26","series":"MJP05"}
{"date":"2023-10-26","series":"MJP06"}
{"date":"2023-10-27","series":"ALI01","value":2222.75}
{"date":"2023-10-27","series":"ALI02","value":2218.75}
{"date":"2023-10-27","series":"ALI03","value":2216.75}
{"date":"2023-10-27","series":"ALI04","value":2222.75}
{"date":"2023-10-27","series":"ALI05","value":2235}
{"date":"2023-10-27","series":"ALI06","value":2249}
{"date":"2023-10-27","series":"AUP01","value":424.26092}
{"date":"2023-10-27","series":"AUP02","value":413.37}
{"date":"2023-10-27","series":"AUP03","value":413.37}
{"date":"2023-10-27","series":"AUP04","value":424.3932}
{"date":"2023-10-27","series":"AUP05","value":428.80248}
{"date":"2023-10-27","series":"AUP06","value":429.9048}
{"date":"2023-10-27","series":"EDP01","value":218.5}
{"date":"2023-10-27","series":"EDP02","value":207.5}
{"date":"2023-10-27","series":"EDP03","value":205}
{"date":"2023-10-27","series":"EDP04","value":212.33}
{"date":"2023-10-27","series":"EDP05","value":212.33}
{"date":"2023-10-27","series":"EDP06","value":212.39}
{"date":"2023-10-27","series":"MJP01","value":82.87}
{"date":"2023-10-27","series":"MJP02","value":110}
{"date":"2023-10-27","series":"MJP03","value":110}
{"date":"2023-10-27","series":"MJP04"}
{"date":"2023-10-27","series":"MJP05"}
{"date":"2023-10-27","series":"MJP06"}
{"date":"2023-10-30","series":"ALI01","value":2263.75}
{"date":"2023-10-30","series":"ALI02","value":2259.25}
{"date":"2023-10-30","series":"ALI03","value":2260.25}
{"date":"2023-10-30","series":"ALI04","value":2272.75}
{"date":"2023-10-30","series":"ALI05","value":2286.25}
{"date":"2023-10-30","series":"ALI06","value":2297.5}
{"date":"2023-10-30","series":"AUP01","value":423.93023}
{"date":"2023-10-30","series":"AUP02","value":413.37}
{"date":"2023-10-30","series":"AUP03","value":413.37}
{"date":"2023-10-30","series":"AUP04","value":424.3932}
{"date":"2023-10-30","series":"AUP05","value":428.80248}
{"date":"2023-10-30","series":"AUP06","value":429.9048}
{"date":"2023-10-30","series":"EDP01","value":218.5}
{"date":"2023-10-30","series":"EDP02","value":207.5}
{"date":"2023-10-30","series":"EDP03","value":205}
{"date":"2023-10-30","series":"EDP04","value":210.75}
{"date":"2023-10-30","series":"EDP05","value":210.75}
{"date":"2023-10-30","series":"EDP06","value":210.75}
{"date":"2023-10-30","series":"MJP01","value":82.72}
{"date":"2023-10-30","series":"MJP02","value":110}
{"date":"2023-10-30","series":"MJP03","value":110}
{"date":"2023-10-30","series":"MJP04"}
{"date":"2023-10-30","series":"MJP05"}
{"date":"2023-10-30","series":"MJP06"}
{"date":"2023-10-31","series":"ALI01","value":2251.5}
{"date":"2023-10-31","series":"ALI02","value":2250}
{"date":"2023-10-31","series":"ALI03","value":2252.5}
{"date":"2023-10-31","series":"ALI04","value":2265}
{"date":"2023-10-31","series":"ALI05","value":2278.25}
{"date":"2023-10-31","series":"ALI06","value":2288.75}
{"date":"2023-10-31","series":"AUP01","value":423.62158}
{"date":"2023-10-31","series":"AUP02","value":413.37}
{"date":"2023-10-31","series":"AUP03","value":413.37}
{"date":"2023-10-31","series":"AUP04","value":424.3932}
{"date":"2023-10-31","series":"AUP05","value":428.80248}
{"date":"2023-10-31","series":"AUP06","value":429.9048}
{"date":"2023-10-31","series":"EDP01","value":217.78}
{"date":"2023-10-31","series":"EDP02","value":207.5}
{"date":"2023-10-31","series":"EDP03","value":205}
{"date":"2023-10-31","series":"EDP04","value":207.5}
{"date":"2023-10-31","series":"EDP05","value":207.5}
{"date":"2023-10-31","series":"EDP06","value":207.5}
{"date":"2023-10-31","series":"MJP01","value":82.59}
{"date":"2023-10-31","series":"MJP02","value":110}
{"date":"2023-10-31","series":"MJP03","value":110}
{"date":"2023-10-31","series":"MJP04"}
{"date":"2023-10-31","series":"MJP05"}
{"date":"2023-10-31","series":"MJP06"}
{"date":"2023-11-01","series":"ALI01","value":2235.25}
{"date":"2023-11-01","series":"ALI02","value":2232.75}
{"date":"2023-11-01","series":"ALI03","value":2237.25}
{"date":"2023-11-01","series":"ALI04","value":2249.75}
{"date":"2023-11-01","series":"ALI05","value":2261.75}
{"date":"2023-11-01","series":"ALI06","value":2271}
{"date":"2023-11-01","series":"AUP01","value":413.37}
{"date":"2023-11-01","series":"AUP02","value":413.37}
{"date":"2023-11-01","series":"AUP03","value":424.3932}
{"date":"2023-11-01","series":"AUP04","value":428.80248}
{"date":"2023-11-01","series":"AUP05","value":429.9048}
{"date":"2023-11-01","series":"AUP06","value":435.4164}
{"date":"2023-11-01","series":"EDP01","value":207.5}
{"date":"2023-11-01","series":"EDP02","value":205}
{"date":"2023-11-01","series":"EDP03","value":205}
{"date":"2023-11-01","series":"EDP04","value":205}
{"date":"2023-11-01","series":"EDP05","value":205}
{"date":"2023-11-01","series":"EDP06","value":210.5}
{"date":"2023-11-01","series":"MJP01","value":108.55}
{"date":"2023-11-01","series":"MJP02","value":110}
{"date":"2023-11-01","series":"MJP03"}
{"date":"2023-11-01","series":"MJP04"}
{"date":"2023-11-01","series":"MJP05"}
{"date":"2023-11-01","series":"MJP06"}
{"date":"2023-11-02","series":"ALI01","value":2221.25}
{"date":"2023-11-02","series":"ALI02","value":2218.25}
{"date":"2023-11-02","series":"ALI03","value":2224}
{"date":"2023-11-02","series":"ALI04","value":2236.5}
{"date":"2023-11-02","series":"ALI05","value":2248.5}
{"date":"2023-11-02","series":"ALI06","value":2259}
{"date":"2023-11-02","series":"AUP01","value":413.56842}
{"date":"2023-11-02","series":"AUP02","value":413.37}
{"date":"2023-11-02","series":"AUP03","value":430.21345}
{"date":"2023-11-02","series":"AUP04","value":433.21176}
{"date":"2023-11-02","series":"AUP05","value":433.21176}
{"date":"2023-11-02","series":"AUP06","value":435.4164}
{"date":"2023-11-02","series":"EDP01","value":207.5}
{"date":"2023-11-02","series":"EDP02","value":205}
{"date":"2023-11-02","series":"EDP03","value":205}
{"date":"2023-11-02","series":"EDP04","value":205}
{"date":"2023-11-02","series":"EDP05","value":205}
{"date":"2023-11-02","series":"EDP06","value":205}
{"date":"2023-11-02","series":"MJP01","value":105.73}
{"date":"2023-11-02","series":"MJP02","value":110}
{"date":"2023-11-02","series":"MJP03"}
{"date":"2023-11-02","series":"MJP04"}
{"date":"2023-11-02","series":"MJP05"}
{"date":"2023-11-02","series":"MJP06"}
{"date":"2023-11-03","series":"ALI01","value":2246}
{"date":"2023-11-03","series":"ALI02","value":2242.25}
{"date":"2023-11-03","series":"ALI03","value":2249.25}
{"date":"2023-11-03","series":"ALI04","value":2261.5}
{"date":"2023-11-03","series":"ALI05","value":2274.5}
{"date":"2023-11-03","series":"ALI06","value":2287}
{"date":"2023-11-03","series":"AUP01","value":413.94321}
{"date":"2023-11-03","series":"AUP02","value":413.37}
{"date":"2023-11-03","series":"AUP03","value":430.21345}
{"date":"2023-11-03","series":"AUP04","value":433.21176}
{"date":"2023-11-03","series":"AUP05","value":435.4164}
{"date":"2023-11-03","series":"AUP06","value":437.62104}
{"date":"2023-11-03","series":"EDP01","value":206.88}
{"date":"2023-11-03","series":"EDP02","value":195}
{"date":"2023-11-03","series":"EDP03","value":200}
{"date":"2023-11-03","series":"EDP04","value":200}
{"date":"2023-11-03","series":"EDP05","value":200}
{"date":"2023-11-03","series":"EDP06","value":200.61}
{"date":"2023-11-03","series":"MJP01","value":101.86}
{"date":"2023-11-03","series":"MJP02","value":110}
{"date":"2023-11-03","series":"MJP03"}
{"date":"2023-11-03","series":"MJP04"}
{"date":"2023-11-03","series":"MJP05"}
{"date":"2023-11-03","series":"MJP06"}
{"date":"2023-11-06","series":"ALI01","value":2275.5}
{"date":"2023-11-06","series":"ALI02","value":2272.5}
{"date":"2023-11-06","series":"ALI03","value":2282.25}
{"date":"2023-11-06","series":"ALI04","value":2294.25}
{"date":"2023-11-06","series":"ALI05","value":2307.25}
{"date":"2023-11-06","series":"ALI06","value":2319.25}
{"date":"2023-11-06","series":"AUP01","value":414.47232}
{"date":"2023-11-06","series":"AUP02","value":413.37}
{"date":"2023-11-06","series":"AUP03","value":435.4164}
{"date":"2023-11-06","series":"AUP04","value":435.4164}
{"date":"2023-11-06","series":"AUP05","value":435.4164}
{"date":"2023-11-06","series":"AUP06","value":438.1722}
{"date":"2023-11-06","series":"EDP01","value":206.33}
{"date":"2023-11-06","series":"EDP02","value":190}
{"date":"2023-11-06","series":"EDP03","value":193.03}
{"date":"2023-11-06","series":"EDP04","value":193.03}
{"date":"2023-11-06","series":"EDP05","value":193.51}
{"date":"2023-11-06","series":"EDP06","value":193.29}
{"date":"2023-11-06","series":"MJP01","value":97.39}
{"date":"2023-11-06","series":"MJP02","value":110}
{"date":"2023-11-06","series":"MJP03"}
{"date":"2023-11-06","series":"MJP04"}
{"date":"2023-11-06","series":"MJP05"}
{"date":"2023-11-06","series":"MJP06"}
{"date":"2023-11-07","series":"ALI01","value":2251.5}
{"date":"2023-11-07","series":"ALI02","value":2247.75}
{"date":"2023-11-07","series":"ALI03","value":2258.25}
{"date":"2023-11-07","series":"ALI04","value":2269.25}
{"date":"2023-11-07","series":"ALI05","value":2282}
{"date":"2023-11-07","series":"ALI06","value":2294}
{"date":"2023-11-07","series":"AUP01","value":415.06757}
{"date":"2023-11-07","series":"AUP02","value":413.37}
{"date":"2023-11-07","series":"AUP03","value":435.4164}
{"date":"2023-11-07","series":"AUP04","value":435.4164}
{"date":"2023-11-07","series":"AUP05","value":440.928}
{"date":"2023-11-07","series":"AUP06","value":440.928}
{"date":"2023-11-07","series":"EDP01","value":205.37}
{"date":"2023-11-07","series":"EDP02","value":185}
{"date":"2023-11-07","series":"EDP03","value":185.68}
{"date":"2023-11-07","series":"EDP04","value":185.68}
{"date":"2023-11-07","series":"EDP05","value":185.68}
{"date":"2023-11-07","series":"EDP06","value":186.07}
{"date":"2023-11-07","series":"MJP01","value":92.8}
{"date":"2023-11-07","series":"MJP02","value":110}
{"date":"2023-11-07","series":"MJP03"}
{"date":"2023-11-07","series":"MJP04"}
{"date":"2023-11-07","series":"MJP05"}
{"date":"2023-11-07","series":"MJP06"}
{"date":"2023-11-08","series":"ALI01","value":2251.25}
{"date":"2023-11-08","series":"ALI02","value":2247}
{"date":"2023-11-08","series":"ALI03","value":2258.75}
{"date":"2023-11-08","series":"ALI04","value":2268}
{"date":"2023-11-08","series":"ALI05","value":2280}
{"date":"2023-11-08","series":"ALI06","value":2292.5}
{"date":"2023-11-08","series":"AUP01","value":417.05175}
{"date":"2023-11-08","series":"AUP02","value":413.37}
{"date":"2023-11-08","series":"AUP03","value":435.4164}
{"date":"2023-11-08","series":"AUP04","value":435.4164}
{"date":"2023-11-08","series":"AUP05","value":435.4164}
{"date":"2023-11-08","series":"AUP06","value":440.928}
{"date":"2023-11-08","series":"EDP01","value":204.65}
{"date":"2023-11-08","series":"EDP02","value":185}
{"date":"2023-11-08","series":"EDP03","value":185}
{"date":"2023-11-08","series":"EDP04","value":185}
{"date":"2023-11-08","series":"EDP05","value":185}
{"date":"2023-11-08","series":"EDP06","value":185}
{"date":"2023-11-08","series":"MJP01","value":88.54}
{"date":"2023-11-08","series":"MJP02","value":110}
{"date":"2023-11-08","series":"MJP03"}
{"date":"2023-11-08","series":"MJP04"}
{"date":"2023-11-08","series":"MJP05"}
{"date":"2023-11-08","series":"MJP06"}
{"date":"2023-11-09","series":"ALI01","value":2232}
{"date":"2023-11-09","series":"ALI02","value":2225.25}
{"date":"2023-11-09","series":"ALI03","value":2236.25}
{"date":"2023-11-09","series":"ALI04","value":2245.5}
{"date":"2023-11-09","series":"ALI05","value":2257.5}
{"date":"2023-11-09","series":"ALI06","value":2269.25}
{"date":"2023-11-09","series":"AUP01","value":417.25017}
{"date":"2023-11-09","series":"AUP02","value":413.37}
{"date":"2023-11-09","series":"AUP03","value":439.82568}
{"date":"2023-11-09","series":"AUP04","value":440.928}
{"date":"2023-11-09","series":"AUP05","value":442.29488}
{"date":"2023-11-09","series":"AUP06","value":442.29488}
{"date":"2023-11-09","series":"EDP01","value":204.11}
{"date":"2023-11-09","series":"EDP02","value":185}
{"date":"2023-11-09","series":"EDP03","value":192.5}
{"date":"2023-11-09","series":"EDP04","value":192.5}
{"date":"2023-11-09","series":"EDP05","value":192.5}
{"date":"2023-11-09","series":"EDP06","value":192.5}
{"date":"2023-11-09","series":"MJP01","value":84.91}
{"date":"2023-11-09","series":"MJP02","value":110}
{"date":"2023-11-09","series":"MJP03"}
{"date":"2023-11-09","series":"MJP04"}
{"date":"2023-11-09","series":"MJP05"}
{"date":"2023-11-09","series":"MJP06"}
{"date":"2023-11-10","series":"ALI01","value":2206}
{"date":"2023-11-10","series":"ALI02","value":2198.5}
{"date":"2023-11-10","series":"ALI03","value":2211}
{"date":"2023-11-10","series":"ALI04","value":2219.5}
{"date":"2023-11-10","series":"ALI05","value":2232.75}
{"date":"2023-11-10","series":"ALI06","value":2244.75}
{"date":"2023-11-10","series":"AUP01","value":417.3604}
{"date":"2023-11-10","series":"AUP02","value":413.37}
{"date":"2023-11-10","series":"AUP03","value":438.28243}
{"date":"2023-11-10","series":"AUP04","value":438.28243}
{"date":"2023-11-10","series":"AUP05","value":438.28243}
{"date":"2023-11-10","series":"AUP06","value":446.4396}
{"date":"2023-11-10","series":"EDP01","value":202.57}
{"date":"2023-11-10","series":"EDP02","value":185}
{"date":"2023-11-10","series":"EDP03","value":192.5}
{"date":"2023-11-10","series":"EDP04","value":192.5}
{"date":"2023-11-10","series":"EDP05","value":192.5}
{"date":"2023-11-10","series":"EDP06","value":192.5}
{"date":"2023-11-10","series":"MJP01","value":82.08}
{"date":"2023-11-10","series":"MJP02","value":110}
{"date":"2023-11-10","series":"MJP03"}
{"date":"2023-11-10","series":"MJP04"}
{"date":"2023-11-10","series":"MJP05"}
{"date":"2023-11-10","series":"MJP06"}
{"date":"2023-11-13","series":"ALI01","value":2216.5}
{"date":"2023-11-13","series":"ALI02","value":2204.5}
{"date":"2023-11-13","series":"ALI03","value":2214.75}
{"date":"2023-11-13","series":"ALI04","value":2222.75}
{"date":"2023-11-13","series":"ALI05","value":2235}
{"date":"2023-11-13","series":"ALI06","value":2246.5}
{"date":"2023-11-13","series":"AUP01","value":417.3604}
{"date":"2023-11-13","series":"AUP02","value":413.37}
{"date":"2023-11-13","series":"AUP03","value":440.928}
{"date":"2023-11-13","series":"AUP04","value":440.928}
{"date":"2023-11-13","series":"AUP05","value":440.928}
{"date":"2023-11-13","series":"AUP06","value":448.64424}
{"date":"2023-11-13","series":"EDP01","value":201.61}
{"date":"2023-11-13","series":"EDP02","value":192.5}
{"date":"2023-11-13","series":"EDP03","value":192.5}
{"date":"2023-11-13","series":"EDP04","value":192.5}
{"date":"2023-11-13","series":"EDP05","value":192.5}
{"date":"2023-11-13","series":"EDP06","value":192.5}
{"date":"2023-11-13","series":"MJP01","value":80.19}
{"date":"2023-11-13","series":"MJP02","value":110}
{"date":"2023-11-13","series":"MJP03"}
{"date":"2023-11-13","series":"MJP04"}
{"date":"2023-11-13","series":"MJP05"}
{"date":"2023-11-13","series":"MJP06"}
{"date":"2023-11-14","series":"ALI01","value":2204}
{"date":"2023-11-14","series":"ALI02","value":2211.25}
{"date":"2023-11-14","series":"ALI03","value":2221.5}
{"date":"2023-11-14","series":"ALI04","value":2229.75}
{"date":"2023-11-14","series":"ALI05","value":2240.75}
{"date":"2023-11-14","series":"ALI06","value":2252.5}
{"date":"2023-11-14","series":"AUP01","value":417.27221}
{"date":"2023-11-14","series":"AUP02","value":413.37}
{"date":"2023-11-14","series":"AUP03","value":440.928}
{"date":"2023-11-14","series":"AUP04","value":440.928}
{"date":"2023-11-14","series":"AUP05","value":449.74656}
{"date":"2023-11-14","series":"AUP06","value":446.4396}
{"date":"2023-11-14","series":"EDP01","value":200.18}
{"date":"2023-11-14","series":"EDP02","value":190}
{"date":"2023-11-14","series":"EDP03","value":192.5}
{"date":"2023-11-14","series":"EDP04","value":192.5}
{"date":"2023-11-14","series":"EDP05","value":192.5}
{"date":"2023-11-14","series":"EDP06","value":192.5}
{"date":"2023-11-14","series":"MJP01","value":78.87}
{"date":"2023-11-14","series":"MJP02","value":110}
{"date":"2023-11-14","series":"MJP03"}
{"date":"2023-11-14","series":"MJP04"}
{"date":"2023-11-14","series":"MJP05"}
{"date":"2023-11-14","series":"MJP06"}
{"date":"2023-11-15","series":"ALI01","value":2199.75}
{"date":"2023-11-15","series":"ALI02","value":2210.5}
{"date":"2023-11-15","series":"ALI03","value":2221.75}
{"date":"2023-11-15","series":"ALI04","value":2229.75}
{"date":"2023-11-15","series":"ALI05","value":2239.75}
{"date":"2023-11-15","series":"ALI06","value":2250.75}
{"date":"2023-11-15","series":"AUP01","value":417.16198}
{"date":"2023-11-15","series":"AUP02","value":413.37}
{"date":"2023-11-15","series":"AUP03","value":435.4164}
{"date":"2023-11-15","series":"AUP04","value":437.62104}
{"date":"2023-11-15","series":"AUP05","value":440.20047}
{"date":"2023-11-15","series":"AUP06","value":441.47916}
{"date":"2023-11-15","series":"EDP01","value":199.47}
{"date":"2023-11-15","series":"EDP02","value":190}
{"date":"2023-11-15","series":"EDP03","value":220}
{"date":"2023-11-15","series":"EDP04","value":220}
{"date":"2023-11-15","series":"EDP05","value":220}
{"date":"2023-11-15","series":"EDP06","value":220}
{"date":"2023-11-15","series":"MJP01","value":78.03}
{"date":"2023-11-15","series":"MJP02","value":110}
{"date":"2023-11-15","series":"MJP03"}
{"date":"2023-11-15","series":"MJP04"}
{"date":"2023-11-15","series":"MJP05"}
{"date":"2023-11-15","series":"MJP06"}
{"date":"2023-11-16","series":"ALI01","value":2179.75}
{"date":"2023-11-16","series":"ALI02","value":2190.75}
{"date":"2023-11-16","series":"ALI03","value":2201.5}
{"date":"2023-11-16","series":"ALI04","value":2207.5}
{"date":"2023-11-16","series":"ALI05","value":2216}
{"date":"2023-11-16","series":"ALI06","value":2226.75}
{"date":"2023-11-16","series":"AUP01","value":417.0297}
{"date":"2023-11-16","series":"AUP02","value":412.00312}
{"date":"2023-11-16","series":"AUP03","value":435.4164}
{"date":"2023-11-16","series":"AUP04","value":437.62104}
{"date":"2023-11-16","series":"AUP05","value":438.1722}
{"date":"2023-11-16","series":"AUP06","value":442.03032}
{"date":"2023-11-16","series":"EDP01","value":199.11}
{"date":"2023-11-16","series":"EDP02","value":188}
{"date":"2023-11-16","series":"EDP03","value":206.92}
{"date":"2023-11-16","series":"EDP04","value":206.92}
{"date":"2023-11-16","series":"EDP05","value":206.92}
{"date":"2023-11-16","series":"EDP06","value":213.53}
{"date":"2023-11-16","series":"MJP01","value":77.54}
{"date":"2023-11-16","series":"MJP02","value":110}
{"date":"2023-11-16","series":"MJP03"}
{"date":"2023-11-16","series":"MJP04"}
{"date":"2023-11-16","series":"MJP05"}
{"date":"2023-11-16","series":"MJP06"}
{"date":"2023-11-17","series":"ALI01","value":2177.5}
{"date":"2023-11-17","series":"ALI02","value":2178}
{"date":"2023-11-17","series":"ALI03","value":2189.75}
{"date":"2023-11-17","series":"ALI04","value":2199.75}
{"date":"2023-11-17","series":"ALI05","value":2209.25}
{"date":"2023-11-17","series":"ALI06","value":2221}
{"date":"2023-11-17","series":"AUP01","value":416.89742}
{"date":"2023-11-17","series":"AUP02","value":413.37}
{"date":"2023-11-17","series":"AUP03","value":434.31408}
{"date":"2023-11-17","series":"AUP04","value":436.51872}
{"date":"2023-11-17","series":"AUP05","value":437.62104}
{"date":"2023-11-17","series":"AUP06","value":446.4396}
{"date":"2023-11-17","series":"EDP01","value":198.42}
{"date":"2023-11-17","series":"EDP02","value":188}
{"date":"2023-11-17","series":"EDP03","value":205}
{"date":"2023-11-17","series":"EDP04","value":205}
{"date":"2023-11-17","series":"EDP05","value":205}
{"date":"2023-11-17","series":"EDP06","value":213.53}
{"date":"2023-11-17","series":"MJP01","value":77.28}
{"date":"2023-11-17","series":"MJP02","value":110}
{"date":"2023-11-17","series":"MJP03"}
{"date":"2023-11-17","series":"MJP04"}
{"date":"2023-11-17","series":"MJP05"}
{"date":"2023-11-17","series":"MJP06"}
{"date":"2023-11-20","series":"ALI01","value":2208}
{"date":"2023-11-20","series":"ALI02","value":2208}
{"date":"2023-11-20","series":"ALI03","value":2224.25}
{"date":"2023-11-20","series":"ALI04","value":2234}
{"date":"2023-11-20","series":"ALI05","value":2242.75}
{"date":"2023-11-20","series":"ALI06","value":2254.5}
{"date":"2023-11-20","series":"AUP01","value":416.76515}
{"date":"2023-11-20","series":"AUP02","value":414.47232}
{"date":"2023-11-20","series":"AUP03","value":435.4164}
{"date":"2023-11-20","series":"AUP04","value":437.62104}
{"date":"2023-11-20","series":"AUP05","value":439.67136}
{"date":"2023-11-20","series":"AUP06","value":445.4916}
{"date":"2023-11-20","series":"EDP01","value":198.16}
{"date":"2023-11-20","series":"EDP02","value":192.5}
{"date":"2023-11-20","series":"EDP03","value":200}
{"date":"2023-11-20","series":"EDP04","value":205}
{"date":"2023-11-20","series":"EDP05","value":205}
{"date":"2023-11-20","series":"EDP06","value":213.53}
{"date":"2023-11-20","series":"MJP01","value":77.15}
{"date":"2023-11-20","series":"MJP02","value":110}
{"date":"2023-11-20","series":"MJP03"}
{"date":"2023-11-20","series":"MJP04"}
{"date":"2023-11-20","series":"MJP05"}
{"date":"2023-11-20","series":"MJP06"}
{"date":"2023-11-21","series":"ALI01","value":2219.25}
{"date":"2023-11-21","series":"ALI02","value":2217.5}
{"date":"2023-11-21","series":"ALI03","value":2233.5}
{"date":"2023-11-21","series":"ALI04","value":2244}
{"date":"2023-11-21","series":"ALI05","value":2252.75}
{"date":"2023-11-21","series":"ALI06","value":2263.5}
{"date":"2023-11-21","series":"AUP01","value":416.65491}
{"date":"2023-11-21","series":"AUP02","value":413.37}
{"date":"2023-11-21","series":"AUP03","value":431.55828}
{"date":"2023-11-21","series":"AUP04","value":435.4164}
{"date":"2023-11-21","series":"AUP05","value":435.4164}
{"date":"2023-11-21","series":"AUP06","value":445.4916}
{"date":"2023-11-21","series":"EDP01","value":197.35}
{"date":"2023-11-21","series":"EDP02","value":188}
{"date":"2023-11-21","series":"EDP03","value":197.5}
{"date":"2023-11-21","series":"EDP04","value":197.5}
{"date":"2023-11-21","series":"EDP05","value":197.5}
{"date":"2023-11-21","series":"EDP06","value":213.53}
{"date":"2023-11-21","series":"MJP01","value":77.1}
{"date":"2023-11-21","series":"MJP02","value":110}
{"date":"2023-11-21","series":"MJP03"}
{"date":"2023-11-21","series":"MJP04"}
{"date":"2023-11-21","series":"MJP05"}
{"date":"2023-11-21","series":"MJP06"}
{"date":"2023-11-22","series":"ALI01","value":2188}
{"date":"2023-11-22","series":"ALI02","value":2186.75}
{"date":"2023-11-22","series":"ALI03","value":2202.75}
{"date":"2023-11-22","series":"ALI04","value":2212.75}
{"date":"2023-11-22","series":"ALI05","value":2221.75}
{"date":"2023-11-22","series":"ALI06","value":2232}
{"date":"2023-11-22","series":"AUP01","value":416.52264}
{"date":"2023-11-22","series":"AUP02","value":415.42032}
{"date":"2023-11-22","series":"AUP03","value":434.22589}
{"date":"2023-11-22","series":"AUP04","value":433.21176}
{"date":"2023-11-22","series":"AUP05","value":433.21176}
{"date":"2023-11-22","series":"AUP06","value":445.4916}
{"date":"2023-11-22","series":"EDP01","value":197.15}
{"date":"2023-11-22","series":"EDP02","value":188}
{"date":"2023-11-22","series":"EDP03","value":197.5}
{"date":"2023-11-22","series":"EDP04","value":197.5}
{"date":"2023-11-22","series":"EDP05","value":197.5}
{"date":"2023-11-22","series":"EDP06","value":213.53}
{"date":"2023-11-22","series":"MJP01","value":77.08}
{"date":"2023-11-22","series":"MJP02","value":110}
{"date":"2023-11-22","series":"MJP03"}
{"date":"2023-11-22","series":"MJP04"}
{"date":"2023-11-22","series":"MJP05"}
{"date":"2023-11-22","series":"MJP06"}
{"date":"2023-11-24","series":"ALI01","value":2200.25}
{"date":"2023-11-24","series":"ALI02","value":2184.25}
{"date":"2023-11-24","series":"ALI03","value":2198.75}
{"date":"2023-11-24","series":"ALI04","value":2210.25}
{"date":"2023-11-24","series":"ALI05","value":2219.25}
{"date":"2023-11-24","series":"ALI06","value":2230.5}
{"date":"2023-11-24","series":"AUP01","value":416.19194}
{"date":"2023-11-24","series":"AUP02","value":418.8816}
{"date":"2023-11-24","series":"AUP03","value":446.4396}
{"date":"2023-11-24","series":"AUP04","value":435.4164}
{"date":"2023-11-24","series":"AUP05","value":451.9512}
{"date":"2023-11-24","series":"AUP06","value":448.26945}
{"date":"2023-11-24","series":"EDP01","value":196.21}
{"date":"2023-11-24","series":"EDP02","value":188}
{"date":"2023-11-24","series":"EDP03","value":197.5}
{"date":"2023-11-24","series":"EDP04","value":197.5}
{"date":"2023-11-24","series":"EDP05","value":197.5}
{"date":"2023-11-24","series":"EDP06","value":213.53}
{"date":"2023-11-24","series":"MJP01","value":76.87}
{"date":"2023-11-24","series":"MJP02","value":110}
{"date":"2023-11-24","series":"MJP03"}
{"date":"2023-11-24","series":"MJP04"}
{"date":"2023-11-24","series":"MJP05"}
{"date":"2023-11-24","series":"MJP06"}
{"date":"2023-11-27","series":"ALI01","value":2184.75}
{"date":"2023-11-27","series":"ALI02","value":2175.5}
{"date":"2023-11-27","series":"ALI03","value":2190.5}
{"date":"2023-11-27","series":"ALI04","value":2204.75}
{"date":"2023-11-27","series":"ALI05","value":2214}
{"date":"2023-11-27","series":"ALI06","value":2224.5}
{"date":"2023-11-27","series":"AUP01","value":416.14785}
{"date":"2023-11-27","series":"AUP02","value":418.8816}
{"date":"2023-11-27","series":"AUP03","value":446.4396}
{"date":"2023-11-27","series":"AUP04","value":446.4396}
{"date":"2023-11-27","series":"AUP05","value":451.9512}
{"date":"2023-11-27","series":"AUP06","value":454.707}
{"date":"2023-11-27","series":"EDP01","value":196.09}
{"date":"2023-11-27","series":"EDP02","value":188}
{"date":"2023-11-27","series":"EDP03","value":197.5}
{"date":"2023-11-27","series":"EDP04","value":197.5}
{"date":"2023-11-27","series":"EDP05","value":197.5}
{"date":"2023-11-27","series":"EDP06","value":213.53}
{"date":"2023-11-27","series":"MJP01","value":76.74}
{"date":"2023-11-27","series":"MJP02","value":110}
{"date":"2023-11-27","series":"MJP03"}
{"date":"2023-11-27","series":"MJP04"}
{"date":"2023-11-27","series":"MJP05"}
{"date":"2023-11-27","series":"MJP06"}
{"date":"2023-11-28","series":"ALI01","value":2188.5}
{"date":"2023-11-28","series":"ALI02","value":2179.25}
{"date":"2023-11-28","series":"ALI03","value":2194.5}
{"date":"2023-11-28","series":"ALI04","value":2205.5}
{"date":"2023-11-28","series":"ALI05","value":2214.5}
{"date":"2023-11-28","series":"ALI06","value":2227}
{"date":"2023-11-28","series":"AUP01","value":415.99352}
{"date":"2023-11-28","series":"AUP02","value":418.8816}
{"date":"2023-11-28","series":"AUP03","value":444.60975}
{"date":"2023-11-28","series":"AUP04","value":444.60975}
{"date":"2023-11-28","series":"AUP05","value":444.60975}
{"date":"2023-11-28","series":"AUP06","value":451.9512}
{"date":"2023-11-28","series":"EDP01","value":195}
{"date":"2023-11-28","series":"EDP02","value":200.93}
{"date":"2023-11-28","series":"EDP03","value":215.19}
{"date":"2023-11-28","series":"EDP04","value":225}
{"date":"2023-11-28","series":"EDP05","value":225}
{"date":"2023-11-28","series":"EDP06","value":225}
{"date":"2023-11-28","series":"MJP01","value":76.64}
{"date":"2023-11-28","series":"MJP02","value":110}
{"date":"2023-11-28","series":"MJP03"}
{"date":"2023-11-28","series":"MJP04"}
{"date":"2023-11-28","series":"MJP05"}
{"date":"2023-11-28","series":"MJP06"}
{"date":"2023-11-29","series":"ALI01","value":2171.5}
{"date":"2023-11-29","series":"ALI02","value":2190.5}
{"date":"2023-11-29","series":"ALI03","value":2201}
{"date":"2023-11-29","series":"ALI04","value":2210.25}
{"date":"2023-11-29","series":"ALI05","value":2223.25}
{"date":"2023-11-29","series":"ALI06","value":2236}
{"date":"2023-11-29","series":"AUP01","value":415.86124}
{"date":"2023-11-29","series":"AUP02","value":418.8816}
{"date":"2023-11-29","series":"AUP03","value":445.33728}
{"date":"2023-11-29","series":"AUP04","value":451.57641}
{"date":"2023-11-29","series":"AUP05","value":451.6205}
{"date":"2023-11-29","series":"AUP06","value":457.4628}
{"date":"2023-11-29","series":"EDP01","value":195}
{"date":"2023-11-29","series":"EDP02","value":205}
{"date":"2023-11-29","series":"EDP03","value":230.38}
{"date":"2023-11-29","series":"EDP04","value":225}
{"date":"2023-11-29","series":"EDP05","value":230.38}
{"date":"2023-11-29","series":"EDP06","value":238}
{"date":"2023-11-29","series":"MJP01","value":76.55}
{"date":"2023-11-29","series":"MJP02","value":110}
{"date":"2023-11-29","series":"MJP03"}
{"date":"2023-11-29","series":"MJP04"}
{"date":"2023-11-29","series":"MJP05"}
{"date":"2023-11-29","series":"MJP06"}
{"date":"2023-11-30","series":"ALI01","value":2160.25}
{"date":"2023-11-30","series":"ALI02","value":2174.25}
{"date":"2023-11-30","series":"ALI03","value":2182.75}
{"date":"2023-11-30","series":"ALI04","value":2191.75}
{"date":"2023-11-30","series":"ALI05","value":2204}
{"date":"2023-11-30","series":"ALI06","value":2215.75}
{"date":"2023-11-30","series":"AUP01","value":415.72896}
{"date":"2023-11-30","series":"AUP02","value":419.25639}
{"date":"2023-11-30","series":"AUP03","value":445.33728}
{"date":"2023-11-30","series":"AUP04","value":451.57641}
{"date":"2023-11-30","series":"AUP05","value":451.6205}
{"date":"2023-11-30","series":"AUP06","value":457.4628}
{"date":"2023-11-30","series":"EDP01","value":195}
{"date":"2023-11-30","series":"EDP02","value":206.4}
{"date":"2023-11-30","series":"EDP03","value":205}
{"date":"2023-11-30","series":"EDP04","value":225}
{"date":"2023-11-30","series":"EDP05","value":230.38}
{"date":"2023-11-30","series":"EDP06","value":238}
{"date":"2023-11-30","series":"MJP01","value":76.48}
{"date":"2023-11-30","series":"MJP02","value":110}
{"date":"2023-11-30","series":"MJP03"}
{"date":"2023-11-30","series":"MJP04"}
{"date":"2023-11-30","series":"MJP05"}
{"date":"2023-11-30","series":"MJP06"}
{"date":"2023-12-01","series":"ALI01","value":2174.5}
{"date":"2023-12-01","series":"ALI02","value":2188.5}
{"date":"2023-12-01","series":"ALI03","value":2195.5}
{"date":"2023-12-01","series":"ALI04","value":2203.75}
{"date":"2023-12-01","series":"ALI05","value":2216.25}
{"date":"2023-12-01","series":"ALI06","value":2229.75}
{"date":"2023-12-01","series":"AUP01","value":419.25639}
{"date":"2023-12-01","series":"AUP02","value":445.88844}
{"date":"2023-12-01","series":"AUP03","value":455.25816}
{"date":"2023-12-01","series":"AUP04","value":457.4628}
{"date":"2023-12-01","series":"AUP05","value":456.09592}
{"date":"2023-12-01","series":"AUP06","value":456.09592}
{"date":"2023-12-01","series":"EDP01","value":204.3}
{"date":"2023-12-01","series":"EDP02","value":205}
{"date":"2023-12-01","series":"EDP03","value":218}
{"date":"2023-12-01","series":"EDP04","value":218}
{"date":"2023-12-01","series":"EDP05","value":218}
{"date":"2023-12-01","series":"EDP06","value":218}
{"date":"2023-12-01","series":"MJP01","value":108.41}
{"date":"2023-12-01","series":"MJP02"}
{"date":"2023-12-01","series":"MJP03"}
{"date":"2023-12-01","series":"MJP04"}
{"date":"2023-12-01","series":"MJP05"}
{"date":"2023-12-01","series":"MJP06"}
{"date":"2023-12-04","series":"ALI01","value":2148.75}
{"date":"2023-12-04","series":"ALI02","value":2162.5}
{"date":"2023-12-04","series":"ALI03","value":2169.5}
{"date":"2023-12-04","series":"ALI04","value":2177.75}
{"date":"2023-12-04","series":"ALI05","value":2190.75}
{"date":"2023-12-04","series":"ALI06","value":2204}
{"date":"2023-12-04","series":"AUP01","value":413.37}
{"date":"2023-12-04","series":"AUP02","value":445.22705}
{"date":"2023-12-04","series":"AUP03","value":455.25816}
{"date":"2023-12-04","series":"AUP04","value":457.4628}
{"date":"2023-12-04","series":"AUP05","value":456.09592}
{"date":"2023-12-04","series":"AUP06","value":456.09592}
{"date":"2023-12-04","series":"EDP01","value":202.43}
{"date":"2023-12-04","series":"EDP02","value":230}
{"date":"2023-12-04","series":"EDP03","value":220}
{"date":"2023-12-04","series":"EDP04","value":230}
{"date":"2023-12-04","series":"EDP05","value":230}
{"date":"2023-12-04","series":"EDP06","value":230}
{"date":"2023-12-04","series":"MJP01","value":105.37}
{"date":"2023-12-04","series":"MJP02"}
{"date":"2023-12-04","series":"MJP03"}
{"date":"2023-12-04","series":"MJP04"}
{"date":"2023-12-04","series":"MJP05"}
{"date":"2023-12-04","series":"MJP06"}
{"date":"2023-12-05","series":"ALI01","value":2126}
{"date":"2023-12-05","series":"ALI02","value":2139.75}
{"date":"2023-12-05","series":"ALI03","value":2150}
{"date":"2023-12-05","series":"ALI04","value":2158.25}
{"date":"2023-12-05","series":"ALI05","value":2171.5}
{"date":"2023-12-05","series":"ALI06","value":2184.25}
{"date":"2023-12-05","series":"AUP01","value":413.37}
{"date":"2023-12-05","series":"AUP02","value":445.22705}
{"date":"2023-12-05","series":"AUP03","value":446.4396}
{"date":"2023-12-05","series":"AUP04","value":454.15584}
{"date":"2023-12-05","series":"AUP05","value":457.4628}
{"date":"2023-12-05","series":"AUP06","value":462.9744}
{"date":"2023-12-05","series":"EDP01","value":198.33}
{"date":"2023-12-05","series":"EDP02","value":215.24}
{"date":"2023-12-05","series":"EDP03","value":215.24}
{"date":"2023-12-05","series":"EDP04","value":215.24}
{"date":"2023-12-05","series":"EDP05","value":220}
{"date":"2023-12-05","series":"EDP06","value":220}
{"date":"2023-12-05","series":"MJP01","value":101.23}
{"date":"2023-12-05","series":"MJP02"}
{"date":"2023-12-05","series":"MJP03"}
{"date":"2023-12-05","series":"MJP04"}
{"date":"2023-12-05","series":"MJP05"}
{"date":"2023-12-05","series":"MJP06"}
{"date":"2023-12-06","series":"ALI01","value":2109.75}
{"date":"2023-12-06","series":"ALI02","value":2124.5}
{"date":"2023-12-06","series":"ALI03","value":2138.25}
{"date":"2023-12-06","series":"ALI04","value":2147}
{"date":"2023-12-06","series":"ALI05","value":2159.25}
{"date":"2023-12-06","series":"ALI06","value":2171.75}
{"date":"2023-12-06","series":"AUP01","value":413.37}
{"date":"2023-12-06","series":"AUP02","value":445.22705}
{"date":"2023-12-06","series":"AUP03","value":449.74656}
{"date":"2023-12-06","series":"AUP04","value":451.9512}
{"date":"2023-12-06","series":"AUP05","value":451.9512}
{"date":"2023-12-06","series":"AUP06","value":451.9512}
{"date":"2023-12-06","series":"EDP01","value":195.92}
{"date":"2023-12-06","series":"EDP02","value":220}
{"date":"2023-12-06","series":"EDP03","value":218.33}
{"date":"2023-12-06","series":"EDP04","value":218.33}
{"date":"2023-12-06","series":"EDP05","value":220}
{"date":"2023-12-06","series":"EDP06","value":220}
{"date":"2023-12-06","series":"MJP01","value":96.46}
{"date":"2023-12-06","series":"MJP02"}
{"date":"2023-12-06","series":"MJP03"}
{"date":"2023-12-06","series":"MJP04"}
{"date":"2023-12-06","series":"MJP05"}
{"date":"2023-12-06","series":"MJP06"}
{"date":"2023-12-07","series":"ALI01","value":2092.5}
{"date":"2023-12-07","series":"ALI02","value":2107.5}
{"date":"2023-12-07","series":"ALI03","value":2120}
{"date":"2023-12-07","series":"ALI04","value":2127.75}
{"date":"2023-12-07","series":"ALI05","value":2140.25}
{"date":"2023-12-07","series":"ALI06","value":2153.25}
{"date":"2023-12-07","series":"AUP01","value":413.37}
{"date":"2023-12-07","series":"AUP02","value":427.34742}
{"date":"2023-12-07","series":"AUP03","value":437.31239}
{"date":"2023-12-07","series":"AUP04","value":440.928}
{"date":"2023-12-07","series":"AUP05","value":453.05352}
{"date":"2023-12-07","series":"AUP06","value":453.05352}
{"date":"2023-12-07","series":"EDP01","value":194.05}
{"date":"2023-12-07","series":"EDP02","value":220}
{"date":"2023-12-07","series":"EDP03","value":220}
{"date":"2023-12-07","series":"EDP04","value":220}
{"date":"2023-12-07","series":"EDP05","value":220}
{"date":"2023-12-07","series":"EDP06","value":220}
{"date":"2023-12-07","series":"MJP01","value":91.58}
{"date":"2023-12-07","series":"MJP02"}
{"date":"2023-12-07","series":"MJP03"}
{"date":"2023-12-07","series":"MJP04"}
{"date":"2023-12-07","series":"MJP05"}
{"date":"2023-12-07","series":"MJP06"}
{"date":"2023-12-08","series":"ALI01","value":2109}
{"date":"2023-12-08","series":"ALI02","value":2113.25}
{"date":"2023-12-08","series":"ALI03","value":2126}
{"date":"2023-12-08","series":"ALI04","value":2133}
{"date":"2023-12-08","series":"ALI05","value":2146.5}
{"date":"2023-12-08","series":"ALI06","value":2158}
{"date":"2023-12-08","series":"AUP01","value":413.37}
{"date":"2023-12-08","series":"AUP02","value":423.57748}
{"date":"2023-12-08","series":"AUP03","value":429.9048}
{"date":"2023-12-08","series":"AUP04","value":440.928}
{"date":"2023-12-08","series":"AUP05","value":453.05352}
{"date":"2023-12-08","series":"AUP06","value":453.05352}
{"date":"2023-12-08","series":"EDP01","value":191.87}
{"date":"2023-12-08","series":"EDP02","value":220}
{"date":"2023-12-08","series":"EDP03","value":220}
{"date":"2023-12-08","series":"EDP04","value":220}
{"date":"2023-12-08","series":"EDP05","value":220}
{"date":"2023-12-08","series":"EDP06","value":220}
{"date":"2023-12-08","series":"MJP01","value":87.06}
{"date":"2023-12-08","series":"MJP02"}
{"date":"2023-12-08","series":"MJP03"}
{"date":"2023-12-08","series":"MJP04"}
{"date":"2023-12-08","series":"MJP05"}
{"date":"2023-12-08","series":"MJP06"}
{"date":"2023-12-11","series":"ALI01","value":2093.25}
{"date":"2023-12-11","series":"ALI02","value":2094.75}
{"date":"2023-12-11","series":"ALI03","value":2108}
{"date":"2023-12-11","series":"ALI04","value":2115.5}
{"date":"2023-12-11","series":"ALI05","value":2126.75}
{"date":"2023-12-11","series":"ALI06","value":2138.75}
{"date":"2023-12-11","series":"AUP01","value":413.37}
{"date":"2023-12-11","series":"AUP02","value":423.29088}
{"date":"2023-12-11","series":"AUP03","value":429.9048}
{"date":"2023-12-11","series":"AUP04","value":439.82568}
{"date":"2023-12-11","series":"AUP05","value":453.05352}
{"date":"2023-12-11","series":"AUP06","value":457.4628}
{"date":"2023-12-11","series":"EDP01","value":190.41}
{"date":"2023-12-11","series":"EDP02","value":210}
{"date":"2023-12-11","series":"EDP03","value":220}
{"date":"2023-12-11","series":"EDP04","value":220}
{"date":"2023-12-11","series":"EDP05","value":220}
{"date":"2023-12-11","series":"EDP06","value":220}
{"date":"2023-12-11","series":"MJP01","value":83.22}
{"date":"2023-12-11","series":"MJP02"}
{"date":"2023-12-11","series":"MJP03"}
{"date":"2023-12-11","series":"MJP04"}
{"date":"2023-12-11","series":"MJP05"}
{"date":"2023-12-11","series":"MJP06"}
{"date":"2023-12-12","series":"ALI01","value":2093.25}
{"date":"2023-12-12","series":"ALI02","value":2098.75}
{"date":"2023-12-12","series":"ALI03","value":2112.5}
{"date":"2023-12-12","series":"ALI04","value":2121}
{"date":"2023-12-12","series":"ALI05","value":2132.75}
{"date":"2023-12-12","series":"ALI06","value":2145.5}
{"date":"2023-12-12","series":"AUP01","value":413.37}
{"date":"2023-12-12","series":"AUP02","value":423.29088}
{"date":"2023-12-12","series":"AUP03","value":429.9048}
{"date":"2023-12-12","series":"AUP04","value":435.4164}
{"date":"2023-12-12","series":"AUP05","value":453.05352}
{"date":"2023-12-12","series":"AUP06","value":457.4628}
{"date":"2023-12-12","series":"EDP01","value":189.12}
{"date":"2023-12-12","series":"EDP02","value":210}
{"date":"2023-12-12","series":"EDP03","value":220}
{"date":"2023-12-12","series":"EDP04","value":228}
{"date":"2023-12-12","series":"EDP05","value":228}
{"date":"2023-12-12","series":"EDP06","value":228}
{"date":"2023-12-12","series":"MJP01","value":80.23}
{"date":"2023-12-12","series":"MJP02"}
{"date":"2023-12-12","series":"MJP03"}
{"date":"2023-12-12","series":"MJP04"}
{"date":"2023-12-12","series":"MJP05"}
{"date":"2023-12-12","series":"MJP06"}
{"date":"2023-12-13","series":"ALI01","value":2113.5}
{"date":"2023-12-13","series":"ALI02","value":2118.5}
{"date":"2023-12-13","series":"ALI03","value":2128.75}
{"date":"2023-12-13","series":"ALI04","value":2137.25}
{"date":"2023-12-13","series":"ALI05","value":2146.75}
{"date":"2023-12-13","series":"ALI06","value":2159.75}
{"date":"2023-12-13","series":"AUP01","value":413.37}
{"date":"2023-12-13","series":"AUP02","value":424.3932}
{"date":"2023-12-13","series":"AUP03","value":429.59615}
{"date":"2023-12-13","series":"AUP04","value":429.9048}
{"date":"2023-12-13","series":"AUP05","value":453.05352}
{"date":"2023-12-13","series":"AUP06","value":457.4628}
{"date":"2023-12-13","series":"EDP01","value":188.4}
{"date":"2023-12-13","series":"EDP02","value":210}
{"date":"2023-12-13","series":"EDP03","value":220}
{"date":"2023-12-13","series":"EDP04","value":225}
{"date":"2023-12-13","series":"EDP05","value":226.05}
{"date":"2023-12-13","series":"EDP06","value":226.05}
{"date":"2023-12-13","series":"MJP01","value":78.09}
{"date":"2023-12-13","series":"MJP02"}
{"date":"2023-12-13","series":"MJP03"}
{"date":"2023-12-13","series":"MJP04"}
{"date":"2023-12-13","series":"MJP05"}
{"date":"2023-12-13","series":"MJP06"}
{"date":"2023-12-14","series":"ALI01","value":2175}
{"date":"2023-12-14","series":"ALI02","value":2184}
{"date":"2023-12-14","series":"ALI03","value":2196.75}
{"date":"2023-12-14","series":"ALI04","value":2204.5}
{"date":"2023-12-14","series":"ALI05","value":2214.5}
{"date":"2023-12-14","series":"ALI06","value":2225.75}
{"date":"2023-12-14","series":"AUP01","value":413.37}
{"date":"2023-12-14","series":"AUP02","value":417.9336}
{"date":"2023-12-14","series":"AUP03","value":429.9048}
{"date":"2023-12-14","series":"AUP04","value":429.9048}
{"date":"2023-12-14","series":"AUP05","value":452.32599}
{"date":"2023-12-14","series":"AUP06","value":453.78105}
{"date":"2023-12-14","series":"EDP01","value":188}
{"date":"2023-12-14","series":"EDP02","value":210}
{"date":"2023-12-14","series":"EDP03","value":220}
{"date":"2023-12-14","series":"EDP04","value":225}
{"date":"2023-12-14","series":"EDP05","value":226.05}
{"date":"2023-12-14","series":"EDP06","value":226.05}
{"date":"2023-12-14","series":"MJP01","value":76.69}
{"date":"2023-12-14","series":"MJP02"}
{"date":"2023-12-14","series":"MJP03"}
{"date":"2023-12-14","series":"MJP04"}
{"date":"2023-12-14","series":"MJP05"}
{"date":"2023-12-14","series":"MJP06"}
{"date":"2023-12-15","series":"ALI01","value":2207.5}
{"date":"2023-12-15","series":"ALI02","value":2216.25}
{"date":"2023-12-15","series":"ALI03","value":2230}
{"date":"2023-12-15","series":"ALI04","value":2237}
{"date":"2023-12-15","series":"ALI05","value":2245.5}
{"date":"2023-12-15","series":"ALI06","value":2256.25}
{"date":"2023-12-15","series":"AUP01","value":413.37}
{"date":"2023-12-15","series":"AUP02","value":439.58317}
{"date":"2023-12-15","series":"AUP03","value":445.5357}
{"date":"2023-12-15","series":"AUP04","value":453.97947}
{"date":"2023-12-15","series":"AUP05","value":462.75394}
{"date":"2023-12-15","series":"AUP06","value":461.87208}
{"date":"2023-12-15","series":"EDP01","value":188.56}
{"date":"2023-12-15","series":"EDP02","value":210}
{"date":"2023-12-15","series":"EDP03","value":230}
{"date":"2023-12-15","series":"EDP04","value":225}
{"date":"2023-12-15","series":"EDP05","value":226}
{"date":"2023-12-15","series":"EDP06","value":226}
{"date":"2023-12-15","series":"MJP01","value":75.85}
{"date":"2023-12-15","series":"MJP02"}
{"date":"2023-12-15","series":"MJP03"}
{"date":"2023-12-15","series":"MJP04"}
{"date":"2023-12-15","series":"MJP05"}
{"date":"2023-12-15","series":"MJP06"}
{"date":"2023-12-18","series":"ALI01","value":2237.75}
{"date":"2023-12-18","series":"ALI02","value":2244.5}
{"date":"2023-12-18","series":"ALI03","value":2264.5}
{"date":"2023-12-18","series":"ALI04","value":2273.75}
{"date":"2023-12-18","series":"ALI05","value":2284.25}
{"date":"2023-12-18","series":"ALI06","value":2295.75}
{"date":"2023-12-18","series":"AUP01","value":413.37}
{"date":"2023-12-18","series":"AUP02","value":438.1722}
{"date":"2023-12-18","series":"AUP03","value":443.6838}
{"date":"2023-12-18","series":"AUP04","value":460.76976}
{"date":"2023-12-18","series":"AUP05","value":461.60752}
{"date":"2023-12-18","series":"AUP06","value":451.9512}
{"date":"2023-12-18","series":"EDP01","value":188.8}
{"date":"2023-12-18","series":"EDP02","value":250}
{"date":"2023-12-18","series":"EDP03","value":250}
{"date":"2023-12-18","series":"EDP04","value":250}
{"date":"2023-12-18","series":"EDP05","value":250}
{"date":"2023-12-18","series":"EDP06","value":250}
{"date":"2023-12-18","series":"MJP01","value":75.39}
{"date":"2023-12-18","series":"MJP02"}
{"date":"2023-12-18","series":"MJP03"}
{"date":"2023-12-18","series":"MJP04"}
{"date":"2023-12-18","series":"MJP05"}
{"date":"2023-12-18","series":"MJP06"}
{"date":"2023-12-19","series":"ALI01","value":2211.25}
{"date":"2023-12-19","series":"ALI02","value":2222.25}
{"date":"2023-12-19","series":"ALI03","value":2246.75}
{"date":"2023-12-19","series":"ALI04","value":2256.5}
{"date":"2023-12-19","series":"ALI05","value":2267.25}
{"date":"2023-12-19","series":"ALI06","value":2279.25}
{"date":"2023-12-19","series":"AUP01","value":413.37}
{"date":"2023-12-19","series":"AUP02","value":449.74656}
{"date":"2023-12-19","series":"AUP03","value":455.10384}
{"date":"2023-12-19","series":"AUP04","value":462.9744}
{"date":"2023-12-19","series":"AUP05","value":473.55667}
{"date":"2023-12-19","series":"AUP06","value":473.55667}
{"date":"2023-12-19","series":"EDP01","value":189.88}
{"date":"2023-12-19","series":"EDP02","value":249}
{"date":"2023-12-19","series":"EDP03","value":249}
{"date":"2023-12-19","series":"EDP04","value":249}
{"date":"2023-12-19","series":"EDP05","value":249}
{"date":"2023-12-19","series":"EDP06","value":249}
{"date":"2023-12-19","series":"MJP01","value":75.16}
{"date":"2023-12-19","series":"MJP02"}
{"date":"2023-12-19","series":"MJP03"}
{"date":"2023-12-19","series":"MJP04"}
{"date":"2023-12-19","series":"MJP05"}
{"date":"2023-12-19","series":"MJP06"}
{"date":"2023-12-20","series":"ALI01","value":2187.75}
{"date":"2023-12-20","series":"ALI02","value":2197.5}
{"date":"2023-12-20","series":"ALI03","value":2223.25}
{"date":"2023-12-20","series":"ALI04","value":2235.5}
{"date":"2023-12-20","series":"ALI05","value":2247.5}
{"date":"2023-12-20","series":"ALI06","value":2259.5}
{"date":"2023-12-20","series":"AUP01","value":413.37}
{"date":"2023-12-20","series":"AUP02","value":454.66291}
{"date":"2023-12-20","series":"AUP03","value":454.66291}
{"date":"2023-12-20","series":"AUP04","value":462.9744}
{"date":"2023-12-20","series":"AUP05","value":473.55667}
{"date":"2023-12-20","series":"AUP06","value":473.9976}
{"date":"2023-12-20","series":"EDP01","value":190.24}
{"date":"2023-12-20","series":"EDP02","value":250.27}
{"date":"2023-12-20","series":"EDP03","value":250.27}
{"date":"2023-12-20","series":"EDP04","value":250.27}
{"date":"2023-12-20","series":"EDP05","value":250.27}
{"date":"2023-12-20","series":"EDP06","value":250.27}
{"date":"2023-12-20","series":"MJP01","value":75.06}
{"date":"2023-12-20","series":"MJP02"}
{"date":"2023-12-20","series":"MJP03"}
{"date":"2023-12-20","series":"MJP04"}
{"date":"2023-12-20","series":"MJP05"}
{"date":"2023-12-20","series":"MJP06"}
{"date":"2023-12-21","series":"ALI01","value":2184.25}
{"date":"2023-12-21","series":"ALI02","value":2194.5}
{"date":"2023-12-21","series":"ALI03","value":2218}
{"date":"2023-12-21","series":"ALI04","value":2232.5}
{"date":"2023-12-21","series":"ALI05","value":2246.5}
{"date":"2023-12-21","series":"ALI06","value":2261}
{"date":"2023-12-21","series":"AUP01","value":413.41409}
{"date":"2023-12-21","series":"AUP02","value":451.9512}
{"date":"2023-12-21","series":"AUP03","value":454.66291}
{"date":"2023-12-21","series":"AUP04","value":462.9744}
{"date":"2023-12-21","series":"AUP05","value":473.55667}
{"date":"2023-12-21","series":"AUP06","value":473.9976}
{"date":"2023-12-21","series":"EDP01","value":190.36}
{"date":"2023-12-21","series":"EDP02","value":250}
{"date":"2023-12-21","series":"EDP03","value":250}
{"date":"2023-12-21","series":"EDP04","value":250}
{"date":"2023-12-21","series":"EDP05","value":250}
{"date":"2023-12-21","series":"EDP06","value":250}
{"date":"2023-12-21","series":"MJP01","value":75.02}
{"date":"2023-12-21","series":"MJP02"}
{"date":"2023-12-21","series":"MJP03"}
{"date":"2023-12-21","series":"MJP04"}
{"date":"2023-12-21","series":"MJP05"}
{"date":"2023-12-21","series":"MJP06"}
{"date":"2023-12-22","series":"ALI01","value":2268}
{"date":"2023-12-22","series":"ALI02","value":2274.75}
{"date":"2023-12-22","series":"ALI03","value":2298.5}
{"date":"2023-12-22","series":"ALI04","value":2312.5}
{"date":"2023-12-22","series":"ALI05","value":2326.75}
{"date":"2023-12-22","series":"ALI06","value":2343.75}
{"date":"2023-12-22","series":"AUP01","value":413.52432}
{"date":"2023-12-22","series":"AUP02","value":451.9512}
{"date":"2023-12-22","series":"AUP03","value":449.01903}
{"date":"2023-12-22","series":"AUP04","value":485.0208}
{"date":"2023-12-22","series":"AUP05","value":473.9976}
{"date":"2023-12-22","series":"AUP06","value":478.01004}
{"date":"2023-12-22","series":"EDP01","value":191.75}
{"date":"2023-12-22","series":"EDP02","value":250}
{"date":"2023-12-22","series":"EDP03","value":250}
{"date":"2023-12-22","series":"EDP04","value":250}
{"date":"2023-12-22","series":"EDP05","value":250}
{"date":"2023-12-22","series":"EDP06","value":250}
{"date":"2023-12-22","series":"MJP01","value":75.01}
{"date":"2023-12-22","series":"MJP02"}
{"date":"2023-12-22","series":"MJP03"}
{"date":"2023-12-22","series":"MJP04"}
{"date":"2023-12-22","series":"MJP05"}
{"date":"2023-12-22","series":"MJP06"}
{"date":"2023-12-26","series":"ALI01","value":2251.5}
{"date":"2023-12-26","series":"ALI02","value":2260.75}
{"date":"2023-12-26","series":"ALI03","value":2290.25}
{"date":"2023-12-26","series":"ALI04","value":2304}
{"date":"2023-12-26","series":"ALI05","value":2317.5}
{"date":"2023-12-26","series":"ALI06","value":2334.75}
{"date":"2023-12-26","series":"AUP01","value":413.56842}
{"date":"2023-12-26","series":"AUP02","value":457.4628}
{"date":"2023-12-26","series":"AUP03","value":449.01903}
{"date":"2023-12-26","series":"AUP04","value":485.0208}
{"date":"2023-12-26","series":"AUP05","value":473.9976}
{"date":"2023-12-26","series":"AUP06","value":478.01004}
{"date":"2023-12-26","series":"EDP01","value":192.06}
{"date":"2023-12-26","series":"EDP02","value":250}
{"date":"2023-12-26","series":"EDP03","value":250}
{"date":"2023-12-26","series":"EDP04","value":250}
{"date":"2023-12-26","series":"EDP05","value":250}
{"date":"2023-12-26","series":"EDP06","value":250}
{"date":"2023-12-26","series":"MJP01","value":75}
{"date":"2023-12-26","series":"MJP02"}
{"date":"2023-12-26","series":"MJP03"}
{"date":"2023-12-26","series":"MJP04"}
{"date":"2023-12-26","series":"MJP05"}
{"date":"2023-12-26","series":"MJP06"}
{"date":"2023-12-27","series":"ALI01","value":2327.5}
{"date":"2023-12-27","series":"ALI02","value":2334.5}
{"date":"2023-12-27","series":"ALI03","value":2360.5}
{"date":"2023-12-27","series":"ALI04","value":2370.75}
{"date":"2023-12-27","series":"ALI05","value":2384.25}
{"date":"2023-12-27","series":"ALI06","value":2400.75}
{"date":"2023-12-27","series":"AUP01","value":413.56842}
{"date":"2023-12-27","series":"AUP02","value":457.4628}
{"date":"2023-12-27","series":"AUP03","value":478.40688}
{"date":"2023-12-27","series":"AUP04","value":478.40688}
{"date":"2023-12-27","series":"AUP05","value":478.40688}
{"date":"2023-12-27","series":"AUP06","value":478.40688}
{"date":"2023-12-27","series":"EDP01","value":193.28}
{"date":"2023-12-27","series":"EDP02","value":240}
{"date":"2023-12-27","series":"EDP03","value":250}
{"date":"2023-12-27","series":"EDP04","value":250}
{"date":"2023-12-27","series":"EDP05","value":250}
{"date":"2023-12-27","series":"EDP06","value":250}
{"date":"2023-12-27","series":"MJP01","value":75.1}
{"date":"2023-12-27","series":"MJP02"}
{"date":"2023-12-27","series":"MJP03"}
{"date":"2023-12-27","series":"MJP04"}
{"date":"2023-12-27","series":"MJP05"}
{"date":"2023-12-27","series":"MJP06"}
{"date":"2023-12-28","series":"ALI01","value":2319}
{"date":"2023-12-28","series":"ALI02","value":2344}
{"date":"2023-12-28","series":"ALI03","value":2362.25}
{"date":"2023-12-28","series":"ALI04","value":2375.25}
{"date":"2023-12-28","series":"ALI05","value":2390.75}
{"date":"2023-12-28","series":"ALI06","value":2405.25}
{"date":"2023-12-28","series":"AUP01","value":413.61251}
{"date":"2023-12-28","series":"AUP02","value":429.9048}
{"date":"2023-12-28","series":"AUP03","value":462.9744}
{"date":"2023-12-28","series":"AUP04","value":478.40688}
{"date":"2023-12-28","series":"AUP05","value":478.40688}
{"date":"2023-12-28","series":"AUP06","value":478.40688}
{"date":"2023-12-28","series":"EDP01","value":193.42}
{"date":"2023-12-28","series":"EDP02","value":240}
{"date":"2023-12-28","series":"EDP03","value":250}
{"date":"2023-12-28","series":"EDP04","value":250}
{"date":"2023-12-28","series":"EDP05","value":250}
{"date":"2023-12-28","series":"EDP06","value":250}
{"date":"2023-12-28","series":"MJP01","value":75.21}
{"date":"2023-12-28","series":"MJP02"}
{"date":"2023-12-28","series":"MJP03"}
{"date":"2023-12-28","series":"MJP04"}
{"date":"2023-12-28","series":"MJP05"}
{"date":"2023-12-28","series":"MJP06"}
{"date":"2023-12-29","series":"ALI01","value":2332.25}
{"date":"2023-12-29","series":"ALI02","value":2357.5}
{"date":"2023-12-29","series":"ALI03","value":2373.75}
{"date":"2023-12-29","series":"ALI04","value":2385.5}
{"date":"2023-12-29","series":"ALI05","value":2399}
{"date":"2023-12-29","series":"ALI06","value":2412.75}
{"date":"2023-12-29","series":"AUP01","value":413.72274}
{"date":"2023-12-29","series":"AUP02","value":444.71998}
{"date":"2023-12-29","series":"AUP03","value":457.4628}
{"date":"2023-12-29","series":"AUP04","value":471.79296}
{"date":"2023-12-29","series":"AUP05","value":473.9976}
{"date":"2023-12-29","series":"AUP06","value":477.81163}
{"date":"2023-12-29","series":"EDP01","value":194.44}
{"date":"2023-12-29","series":"EDP02","value":240}
{"date":"2023-12-29","series":"EDP03","value":250}
{"date":"2023-12-29","series":"EDP04","value":250}
{"date":"2023-12-29","series":"EDP05","value":250}
{"date":"2023-12-29","series":"EDP06","value":250}
{"date":"2023-12-29","series":"MJP01","value":75.3}
{"date":"2023-12-29","series":"MJP02"}
{"date":"2023-12-29","series":"MJP03"}
{"date":"2023-12-29","series":"MJP04"}
{"date":"2023-12-29","series":"MJP05"}
{"date":"2023-12-29","series":"MJP06"}
{"date":"2024-01-02","series":"ALI01","value":2278.75}
{"date":"2024-01-02","series":"ALI02","value":2306.25}
{"date":"2024-01-02","series":"ALI03","value":2322.5}
{"date":"2024-01-02","series":"ALI04","value":2337.25}
{"date":"2024-01-02","series":"ALI05","value":2352.75}
{"date":"2024-01-02","series":"ALI06","value":2366.5}
{"date":"2024-01-02","series":"AUP01","value":429.9048}
{"date":"2024-01-02","series":"AUP02","value":445.33728}
{"date":"2024-01-02","series":"AUP03","value":473.9976}
{"date":"2024-01-02","series":"AUP04","value":468.06712}
{"date":"2024-01-02","series":"AUP05","value":473.9976}
{"date":"2024-01-02","series":"AUP06","value":473.9976}
{"date":"2024-01-02","series":"EDP01","value":213.75}
{"date":"2024-01-02","series":"EDP02","value":250}
{"date":"2024-01-02","series":"EDP03","value":250}
{"date":"2024-01-02","series":"EDP04","value":250}
{"date":"2024-01-02","series":"EDP05","value":250}
{"date":"2024-01-02","series":"EDP06","value":250}
{"date":"2024-01-02","series":"MJP01"}
{"date":"2024-01-02","series":"MJP02"}
{"date":"2024-01-02","series":"MJP03"}
{"date":"2024-01-02","series":"MJP04"}
{"date":"2024-01-02","series":"MJP05"}
{"date":"2024-01-02","series":"MJP06"}
{"date":"2024-01-03","series":"ALI01","value":2251}
{"date":"2024-01-03","series":"ALI02","value":2278}
{"date":"2024-01-03","series":"ALI03","value":2296.5}
{"date":"2024-01-03","series":"ALI04","value":2313.25}
{"date":"2024-01-03","series":"ALI05","value":2330.25}
{"date":"2024-01-03","series":"ALI06","value":2345.75}
{"date":"2024-01-03","series":"AUP01","value":422.18856}
{"date":"2024-01-03","series":"AUP02","value":445.46956}
{"date":"2024-01-03","series":"AUP03","value":462.9744}
{"date":"2024-01-03","series":"AUP04","value":462.99645}
{"date":"2024-01-03","series":"AUP05","value":463.15077}
{"date":"2024-01-03","series":"AUP06","value":463.15077}
{"date":"2024-01-03","series":"EDP01","value":213.75}
{"date":"2024-01-03","series":"EDP02","value":233}
{"date":"2024-01-03","series":"EDP03","value":245}
{"date":"2024-01-03","series":"EDP04","value":245}
{"date":"2024-01-03","series":"EDP05","value":245}
{"date":"2024-01-03","series":"EDP06","value":245}
{"date":"2024-01-03","series":"MJP01"}
{"date":"2024-01-03","series":"MJP02"}
{"date":"2024-01-03","series":"MJP03"}
{"date":"2024-01-03","series":"MJP04"}
{"date":"2024-01-03","series":"MJP05"}
{"date":"2024-01-03","series":"MJP06"}
{"date":"2024-01-04","series":"ALI01","value":2218.25}
{"date":"2024-01-04","series":"ALI02","value":2239.25}
{"date":"2024-01-04","series":"ALI03","value":2258.25}
{"date":"2024-01-04","series":"ALI04","value":2275.75}
{"date":"2024-01-04","series":"ALI05","value":2293.25}
{"date":"2024-01-04","series":"ALI06","value":2308.25}
{"date":"2024-01-04","series":"AUP01","value":421.48308}
{"date":"2024-01-04","series":"AUP02","value":445.46956}
{"date":"2024-01-04","series":"AUP03","value":468.26554}
{"date":"2024-01-04","series":"AUP04","value":462.9744}
{"date":"2024-01-04","series":"AUP05","value":468.486}
{"date":"2024-01-04","series":"AUP06","value":468.486}
{"date":"2024-01-04","series":"EDP01","value":212.5}
{"date":"2024-01-04","series":"EDP02","value":233}
{"date":"2024-01-04","series":"EDP03","value":245}
{"date":"2024-01-04","series":"EDP04","value":245}
{"date":"2024-01-04","series":"EDP05","value":245}
{"date":"2024-01-04","series":"EDP06","value":245}
{"date":"2024-01-04","series":"MJP01","value":120}
{"date":"2024-01-04","series":"MJP02","value":120}
{"date":"2024-01-04","series":"MJP03","value":120}
{"date":"2024-01-04","series":"MJP04","value":120}
{"date":"2024-01-04","series":"MJP05","value":120}
{"date":"2024-01-04","series":"MJP06","value":120}
{"date":"2024-01-05","series":"ALI01","value":2203}
{"date":"2024-01-05","series":"ALI02","value":2229}
{"date":"2024-01-05","series":"ALI03","value":2250.5}
{"date":"2024-01-05","series":"ALI04","value":2272.75}
{"date":"2024-01-05","series":"ALI05","value":2294}
{"date":"2024-01-05","series":"ALI06","value":2311.25}
{"date":"2024-01-05","series":"AUP01","value":420.53508}
{"date":"2024-01-05","series":"AUP02","value":435.4164}
{"date":"2024-01-05","series":"AUP03","value":468.26554}
{"date":"2024-01-05","series":"AUP04","value":462.9744}
{"date":"2024-01-05","series":"AUP05","value":462.9744}
{"date":"2024-01-05","series":"AUP06","value":462.9744}
{"date":"2024-01-05","series":"EDP01","value":221.11}
{"date":"2024-01-05","series":"EDP02","value":240.66}
{"date":"2024-01-05","series":"EDP03","value":247.22}
{"date":"2024-01-05","series":"EDP04","value":247.22}
{"date":"2024-01-05","series":"EDP05","value":248.33}
{"date":"2024-01-05","series":"EDP06","value":248.33}
{"date":"2024-01-05","series":"MJP01","value":120}
{"date":"2024-01-05","series":"MJP02","value":120}
{"date":"2024-01-05","series":"MJP03","value":120}
{"date":"2024-01-05","series":"MJP04","value":120}
{"date":"2024-01-05","series":"MJP05","value":120}
{"date":"2024-01-05","series":"MJP06","value":120}
{"date":"2024-01-08","series":"ALI01","value":2168.5}
{"date":"2024-01-08","series":"ALI02","value":2191.5}
{"date":"2024-01-08","series":"ALI03","value":2213.5}
{"date":"2024-01-08","series":"ALI04","value":2235}
{"date":"2024-01-08","series":"ALI05","value":2255.5}
{"date":"2024-01-08","series":"ALI06","value":2272}
{"date":"2024-01-08","series":"AUP01","value":419.43276}
{"date":"2024-01-08","series":"AUP02","value":440.928}
{"date":"2024-01-08","series":"AUP03","value":451.9512}
{"date":"2024-01-08","series":"AUP04","value":462.9744}
{"date":"2024-01-08","series":"AUP05","value":473.9976}
{"date":"2024-01-08","series":"AUP06","value":479.5092}
{"date":"2024-01-08","series":"EDP01","value":218.09}
{"date":"2024-01-08","series":"EDP02","value":248.48}
{"date":"2024-01-08","series":"EDP03","value":250}
{"date":"2024-01-08","series":"EDP04","value":247.22}
{"date":"2024-01-08","series":"EDP05","value":248.33}
{"date":"2024-01-08","series":"EDP06","value":248.33}
{"date":"2024-01-08","series":"MJP01","value":120}
{"date":"2024-01-08","series":"MJP02","value":120}
{"date":"2024-01-08","series":"MJP03","value":120}
{"date":"2024-01-08","series":"MJP04","value":120}
{"date":"2024-01-08","series":"MJP05","value":120}
{"date":"2024-01-08","series":"MJP06","value":120}
{"date":"2024-01-09","series":"ALI01","value":2182.5}
{"date":"2024-01-09","series":"ALI02","value":2203.25}
{"date":"2024-01-09","series":"ALI03","value":2222.5}
{"date":"2024-01-09","series":"ALI04","value":2240.75}
{"date":"2024-01-09","series":"ALI05","value":2260.75}
{"date":"2024-01-09","series":"ALI06","value":2278.75}
{"date":"2024-01-09","series":"AUP01","value":418.30839}
{"date":"2024-01-09","series":"AUP02","value":440.928}
{"date":"2024-01-09","series":"AUP03","value":451.9512}
{"date":"2024-01-09","series":"AUP04","value":462.9744}
{"date":"2024-01-09","series":"AUP05","value":473.9976}
{"date":"2024-01-09","series":"AUP06","value":479.5092}
{"date":"2024-01-09","series":"EDP01","value":215.67}
{"date":"2024-01-09","series":"EDP02","value":250}
{"date":"2024-01-09","series":"EDP03","value":250}
{"date":"2024-01-09","series":"EDP04","value":247.22}
{"date":"2024-01-09","series":"EDP05","value":248.33}
{"date":"2024-01-09","series":"EDP06","value":248.33}
{"date":"2024-01-09","series":"MJP01","value":120}
{"date":"2024-01-09","series":"MJP02","value":120}
{"date":"2024-01-09","series":"MJP03","value":120}
{"date":"2024-01-09","series":"MJP04","value":120}
{"date":"2024-01-09","series":"MJP05","value":120}
{"date":"2024-01-09","series":"MJP06","value":120}
{"date":"2024-01-10","series":"ALI01","value":2178.5}
{"date":"2024-01-10","series":"ALI02","value":2194.75}
{"date":"2024-01-10","series":"ALI03","value":2206.75}
{"date":"2024-01-10","series":"ALI04","value":2223.25}
{"date":"2024-01-10","series":"ALI05","value":2243.25}
{"date":"2024-01-10","series":"ALI06","value":2262}
{"date":"2024-01-10","series":"AUP01","value":417.47063}
{"date":"2024-01-10","series":"AUP02","value":436.40849}
{"date":"2024-01-10","series":"AUP03","value":442.03032}
{"date":"2024-01-10","series":"AUP04","value":460.76976}
{"date":"2024-01-10","series":"AUP05","value":464.07672}
{"date":"2024-01-10","series":"AUP06","value":475.09992}
{"date":"2024-01-10","series":"EDP01","value":215.13}
{"date":"2024-01-10","series":"EDP02","value":247.92}
{"date":"2024-01-10","series":"EDP03","value":247.55}
{"date":"2024-01-10","series":"EDP04","value":247.22}
{"date":"2024-01-10","series":"EDP05","value":248.33}
{"date":"2024-01-10","series":"EDP06","value":248.33}
{"date":"2024-01-10","series":"MJP01","value":120}
{"date":"2024-01-10","series":"MJP02","value":120}
{"date":"2024-01-10","series":"MJP03","value":120}
{"date":"2024-01-10","series":"MJP04","value":120}
{"date":"2024-01-10","series":"MJP05","value":120}
{"date":"2024-01-10","series":"MJP06","value":120}
{"date":"2024-01-11","series":"ALI01","value":2179.75}
{"date":"2024-01-11","series":"ALI02","value":2199.5}
{"date":"2024-01-11","series":"ALI03","value":2211.25}
{"date":"2024-01-11","series":"ALI04","value":2222.75}
{"date":"2024-01-11","series":"ALI05","value":2239.75}
{"date":"2024-01-11","series":"ALI06","value":2258}
{"date":"2024-01-11","series":"AUP01","value":414.47232}
{"date":"2024-01-11","series":"AUP02","value":429.9048}
{"date":"2024-01-11","series":"AUP03","value":439.82568}
{"date":"2024-01-11","series":"AUP04","value":457.4628}
{"date":"2024-01-11","series":"AUP05","value":468.486}
{"date":"2024-01-11","series":"AUP06","value":473.9976}
{"date":"2024-01-11","series":"EDP01","value":213.7}
{"date":"2024-01-11","series":"EDP02","value":245}
{"date":"2024-01-11","series":"EDP03","value":245}
{"date":"2024-01-11","series":"EDP04","value":247.22}
{"date":"2024-01-11","series":"EDP05","value":248.33}
{"date":"2024-01-11","series":"EDP06","value":248.33}
{"date":"2024-01-11","series":"MJP01","value":120}
{"date":"2024-01-11","series":"MJP02","value":120}
{"date":"2024-01-11","series":"MJP03","value":120}
{"date":"2024-01-11","series":"MJP04","value":120}
{"date":"2024-01-11","series":"MJP05","value":120}
{"date":"2024-01-11","series":"MJP06","value":120}
{"date":"2024-01-12","series":"ALI01","value":2167.5}
{"date":"2024-01-12","series":"ALI02","value":2181}
{"date":"2024-01-12","series":"ALI03","value":2193.5}
{"date":"2024-01-12","series":"ALI04","value":2206.75}
{"date":"2024-01-12","series":"ALI05","value":2222.25}
{"date":"2024-01-12","series":"ALI06","value":2240.5}
{"date":"2024-01-12","series":"AUP01","value":414.47232}
{"date":"2024-01-12","series":"AUP02","value":431.00712}
{"date":"2024-01-12","series":"AUP03","value":436.51872}
{"date":"2024-01-12","series":"AUP04","value":457.4628}
{"date":"2024-01-12","series":"AUP05","value":468.486}
{"date":"2024-01-12","series":"AUP06","value":473.9976}
{"date":"2024-01-12","series":"EDP01","value":214.28}
{"date":"2024-01-12","series":"EDP02","value":245}
{"date":"2024-01-12","series":"EDP03","value":245}
{"date":"2024-01-12","series":"EDP04","value":245}
{"date":"2024-01-12","series":"EDP05","value":248.33}
{"date":"2024-01-12","series":"EDP06","value":248.33}
{"date":"2024-01-12","series":"MJP01","value":120}
{"date":"2024-01-12","series":"MJP02","value":120}
{"date":"2024-01-12","series":"MJP03","value":120}
{"date":"2024-01-12","series":"MJP04","value":120}
{"date":"2024-01-12","series":"MJP05","value":120}
{"date":"2024-01-12","series":"MJP06","value":120}
{"date":"2024-01-16","series":"ALI01","value":2161.75}
{"date":"2024-01-16","series":"ALI02","value":2169.5}
{"date":"2024-01-16","series":"ALI03","value":2180}
{"date":"2024-01-16","series":"ALI04","value":2192}
{"date":"2024-01-16","series":"ALI05","value":2205.25}
{"date":"2024-01-16","series":"ALI06","value":2223.25}
{"date":"2024-01-16","series":"AUP01","value":414.67074}
{"date":"2024-01-16","series":"AUP02","value":431.00712}
{"date":"2024-01-16","series":"AUP03","value":440.928}
{"date":"2024-01-16","series":"AUP04","value":457.4628}
{"date":"2024-01-16","series":"AUP05","value":468.486}
{"date":"2024-01-16","series":"AUP06","value":473.9976}
{"date":"2024-01-16","series":"EDP01","value":217.18}
{"date":"2024-01-16","series":"EDP02","value":250}
{"date":"2024-01-16","series":"EDP03","value":245}
{"date":"2024-01-16","series":"EDP04","value":245}
{"date":"2024-01-16","series":"EDP05","value":248.33}
{"date":"2024-01-16","series":"EDP06","value":248.33}
{"date":"2024-01-16","series":"MJP01","value":120}
{"date":"2024-01-16","series":"MJP02","value":120}
{"date":"2024-01-16","series":"MJP03","value":120}
{"date":"2024-01-16","series":"MJP04","value":120}
{"date":"2024-01-16","series":"MJP05","value":120}
{"date":"2024-01-16","series":"MJP06","value":120}
{"date":"2024-01-17","series":"ALI01","value":2148.75}
{"date":"2024-01-17","series":"ALI02","value":2143.5}
{"date":"2024-01-17","series":"ALI03","value":2150.25}
{"date":"2024-01-17","series":"ALI04","value":2164}
{"date":"2024-01-17","series":"ALI05","value":2178}
{"date":"2024-01-17","series":"ALI06","value":2194.75}
{"date":"2024-01-17","series":"AUP01","value":414.75892}
{"date":"2024-01-17","series":"AUP02","value":429.9048}
{"date":"2024-01-17","series":"AUP03","value":440.928}
{"date":"2024-01-17","series":"AUP04","value":457.4628}
{"date":"2024-01-17","series":"AUP05","value":460.87999}
{"date":"2024-01-17","series":"AUP06","value":469.69855}
{"date":"2024-01-17","series":"EDP01","value":218.47}
{"date":"2024-01-17","series":"EDP02","value":250}
{"date":"2024-01-17","series":"EDP03","value":245}
{"date":"2024-01-17","series":"EDP04","value":245}
{"date":"2024-01-17","series":"EDP05","value":248.33}
{"date":"2024-01-17","series":"EDP06","value":248.33}
{"date":"2024-01-17","series":"MJP01","value":120}
{"date":"2024-01-17","series":"MJP02","value":120}
{"date":"2024-01-17","series":"MJP03","value":120}
{"date":"2024-01-17","series":"MJP04","value":120}
{"date":"2024-01-17","series":"MJP05","value":120}
{"date":"2024-01-17","series":"MJP06","value":120}
{"date":"2024-01-18","series":"ALI01","value":2136.5}
{"date":"2024-01-18","series":"ALI02","value":2129.75}
{"date":"2024-01-18","series":"ALI03","value":2139}
{"date":"2024-01-18","series":"ALI04","value":2153.5}
{"date":"2024-01-18","series":"ALI05","value":2168.5}
{"date":"2024-01-18","series":"ALI06","value":2185}
{"date":"2024-01-18","series":"AUP01","value":414.80302}
{"date":"2024-01-18","series":"AUP02","value":429.9048}
{"date":"2024-01-18","series":"AUP03","value":440.928}
{"date":"2024-01-18","series":"AUP04","value":457.35257}
{"date":"2024-01-18","series":"AUP05","value":460.87999}
{"date":"2024-01-18","series":"AUP06","value":469.69855}
{"date":"2024-01-18","series":"EDP01","value":219.04}
{"date":"2024-01-18","series":"EDP02","value":255}
{"date":"2024-01-18","series":"EDP03","value":250}
{"date":"2024-01-18","series":"EDP04","value":245}
{"date":"2024-01-18","series":"EDP05","value":248.33}
{"date":"2024-01-18","series":"EDP06","value":248.33}
{"date":"2024-01-18","series":"MJP01","value":120}
{"date":"2024-01-18","series":"MJP02","value":120}
{"date":"2024-01-18","series":"MJP03","value":120}
{"date":"2024-01-18","series":"MJP04","value":120}
{"date":"2024-01-18","series":"MJP05","value":120}
{"date":"2024-01-18","series":"MJP06","value":120}
{"date":"2024-01-19","series":"ALI01","value":2127.5}
{"date":"2024-01-19","series":"ALI02","value":2120}
{"date":"2024-01-19","series":"ALI03","value":2134.75}
{"date":"2024-01-19","series":"ALI04","value":2149}
{"date":"2024-01-19","series":"ALI05","value":2165.25}
{"date":"2024-01-19","series":"ALI06","value":2182}
{"date":"2024-01-19","series":"AUP01","value":414.86916}
{"date":"2024-01-19","series":"AUP02","value":429.9048}
{"date":"2024-01-19","series":"AUP03","value":440.928}
{"date":"2024-01-19","series":"AUP04","value":457.35257}
{"date":"2024-01-19","series":"AUP05","value":462.9744}
{"date":"2024-01-19","series":"AUP06","value":469.69855}
{"date":"2024-01-19","series":"EDP01","value":221.35}
{"date":"2024-01-19","series":"EDP02","value":255}
{"date":"2024-01-19","series":"EDP03","value":258.1}
{"date":"2024-01-19","series":"EDP04","value":260}
{"date":"2024-01-19","series":"EDP05","value":260}
{"date":"2024-01-19","series":"EDP06","value":260}
{"date":"2024-01-19","series":"MJP01","value":120}
{"date":"2024-01-19","series":"MJP02","value":120}
{"date":"2024-01-19","series":"MJP03","value":120}
{"date":"2024-01-19","series":"MJP04","value":120}
{"date":"2024-01-19","series":"MJP05","value":120}
{"date":"2024-01-19","series":"MJP06","value":120}
{"date":"2024-01-22","series":"ALI01","value":2127.5}
{"date":"2024-01-22","series":"ALI02","value":2123.75}
{"date":"2024-01-22","series":"ALI03","value":2132}
{"date":"2024-01-22","series":"ALI04","value":2149.25}
{"date":"2024-01-22","series":"ALI05","value":2165.25}
{"date":"2024-01-22","series":"ALI06","value":2182}
{"date":"2024-01-22","series":"AUP01","value":414.91325}
{"date":"2024-01-22","series":"AUP02","value":429.9048}
{"date":"2024-01-22","series":"AUP03","value":440.928}
{"date":"2024-01-22","series":"AUP04","value":457.35257}
{"date":"2024-01-22","series":"AUP05","value":462.9744}
{"date":"2024-01-22","series":"AUP06","value":477.30456}
{"date":"2024-01-22","series":"EDP01","value":222.12}
{"date":"2024-01-22","series":"EDP02","value":255}
{"date":"2024-01-22","series":"EDP03","value":258.1}
{"date":"2024-01-22","series":"EDP04","value":260}
{"date":"2024-01-22","series":"EDP05","value":260}
{"date":"2024-01-22","series":"EDP06","value":260}
{"date":"2024-01-22","series":"MJP01","value":120}
{"date":"2024-01-22","series":"MJP02","value":120}
{"date":"2024-01-22","series":"MJP03","value":120}
{"date":"2024-01-22","series":"MJP04","value":120}
{"date":"2024-01-22","series":"MJP05","value":120}
{"date":"2024-01-22","series":"MJP06","value":120}
{"date":"2024-01-23","series":"ALI01","value":2184.25}
{"date":"2024-01-23","series":"ALI02","value":2185}
{"date":"2024-01-23","series":"ALI03","value":2195.25}
{"date":"2024-01-23","series":"ALI04","value":2210.75}
{"date":"2024-01-23","series":"ALI05","value":2226.75}
{"date":"2024-01-23","series":"ALI06","value":2244.25}
{"date":"2024-01-23","series":"AUP01","value":414.95734}
{"date":"2024-01-23","series":"AUP02","value":429.9048}
{"date":"2024-01-23","series":"AUP03","value":440.928}
{"date":"2024-01-23","series":"AUP04","value":457.35257}
{"date":"2024-01-23","series":"AUP05","value":462.9744}
{"date":"2024-01-23","series":"AUP06","value":477.30456}
{"date":"2024-01-23","series":"EDP01","value":224.92}
{"date":"2024-01-23","series":"EDP02","value":272}
{"date":"2024-01-23","series":"EDP03","value":271.6}
{"date":"2024-01-23","series":"EDP04","value":269.17}
{"date":"2024-01-23","series":"EDP05","value":267.57}
{"date":"2024-01-23","series":"EDP06","value":267.57}
{"date":"2024-01-23","series":"MJP01","value":120}
{"date":"2024-01-23","series":"MJP02","value":120}
{"date":"2024-01-23","series":"MJP03","value":120}
{"date":"2024-01-23","series":"MJP04","value":120}
{"date":"2024-01-23","series":"MJP05","value":120}
{"date":"2024-01-23","series":"MJP06","value":120}
{"date":"2024-01-24","series":"ALI01","value":2186.25}
{"date":"2024-01-24","series":"ALI02","value":2186.75}
{"date":"2024-01-24","series":"ALI03","value":2199}
{"date":"2024-01-24","series":"ALI04","value":2214.5}
{"date":"2024-01-24","series":"ALI05","value":2230.25}
{"date":"2024-01-24","series":"ALI06","value":2246.25}
{"date":"2024-01-24","series":"AUP01","value":415.04553}
{"date":"2024-01-24","series":"AUP02","value":429.9048}
{"date":"2024-01-24","series":"AUP03","value":452.87715}
{"date":"2024-01-24","series":"AUP04","value":462.04845}
{"date":"2024-01-24","series":"AUP05","value":473.20393}
{"date":"2024-01-24","series":"AUP06","value":485.0208}
{"date":"2024-01-24","series":"EDP01","value":225.54}
{"date":"2024-01-24","series":"EDP02","value":272.21}
{"date":"2024-01-24","series":"EDP03","value":272.06}
{"date":"2024-01-24","series":"EDP04","value":275}
{"date":"2024-01-24","series":"EDP05","value":275}
{"date":"2024-01-24","series":"EDP06","value":275}
{"date":"2024-01-24","series":"MJP01","value":120}
{"date":"2024-01-24","series":"MJP02","value":120}
{"date":"2024-01-24","series":"MJP03","value":120}
{"date":"2024-01-24","series":"MJP04","value":120}
{"date":"2024-01-24","series":"MJP05","value":120}
{"date":"2024-01-24","series":"MJP06","value":120}
{"date":"2024-01-25","series":"ALI01","value":2194.5}
{"date":"2024-01-25","series":"ALI02","value":2193.5}
{"date":"2024-01-25","series":"ALI03","value":2205}
{"date":"2024-01-25","series":"ALI04","value":2221}
{"date":"2024-01-25","series":"ALI05","value":2236.75}
{"date":"2024-01-25","series":"ALI06","value":2252.5}
{"date":"2024-01-25","series":"AUP01","value":415.31008}
{"date":"2024-01-25","series":"AUP02","value":437.62104}
{"date":"2024-01-25","series":"AUP03","value":460.76976}
{"date":"2024-01-25","series":"AUP04","value":462.04845}
{"date":"2024-01-25","series":"AUP05","value":496.044}
{"date":"2024-01-25","series":"AUP06","value":485.0208}
{"date":"2024-01-25","series":"EDP01","value":225.68}
{"date":"2024-01-25","series":"EDP02","value":267.5}
{"date":"2024-01-25","series":"EDP03","value":267.5}
{"date":"2024-01-25","series":"EDP04","value":267.5}
{"date":"2024-01-25","series":"EDP05","value":267.5}
{"date":"2024-01-25","series":"EDP06","value":267.5}
{"date":"2024-01-25","series":"MJP01","value":120}
{"date":"2024-01-25","series":"MJP02","value":120}
{"date":"2024-01-25","series":"MJP03","value":120}
{"date":"2024-01-25","series":"MJP04","value":120}
{"date":"2024-01-25","series":"MJP05","value":120}
{"date":"2024-01-25","series":"MJP06","value":120}
{"date":"2024-01-26","series":"ALI01","value":2226}
{"date":"2024-01-26","series":"ALI02","value":2229.5}
{"date":"2024-01-26","series":"ALI03","value":2241.75}
{"date":"2024-01-26","series":"ALI04","value":2254.25}
{"date":"2024-01-26","series":"ALI05","value":2270.5}
{"date":"2024-01-26","series":"ALI06","value":2285.5}
{"date":"2024-01-26","series":"AUP01","value":415.57464}
{"date":"2024-01-26","series":"AUP02","value":440.928}
{"date":"2024-01-26","series":"AUP03","value":462.9744}
{"date":"2024-01-26","series":"AUP04","value":479.13441}
{"date":"2024-01-26","series":"AUP05","value":483.1689}
{"date":"2024-01-26","series":"AUP06","value":483.25709}
{"date":"2024-01-26","series":"EDP01","value":228.13}
{"date":"2024-01-26","series":"EDP02","value":265}
{"date":"2024-01-26","series":"EDP03","value":265}
{"date":"2024-01-26","series":"EDP04","value":265}
{"date":"2024-01-26","series":"EDP05","value":265}
{"date":"2024-01-26","series":"EDP06","value":265}
{"date":"2024-01-26","series":"MJP01","value":120}
{"date":"2024-01-26","series":"MJP02","value":120}
{"date":"2024-01-26","series":"MJP03","value":120}
{"date":"2024-01-26","series":"MJP04","value":120}
{"date":"2024-01-26","series":"MJP05","value":120}
{"date":"2024-01-26","series":"MJP06","value":120}
{"date":"2024-01-29","series":"ALI01","value":2219.5}
{"date":"2024-01-29","series":"ALI02","value":2219.25}
{"date":"2024-01-29","series":"ALI03","value":2231}
{"date":"2024-01-29","series":"ALI04","value":2242.5}
{"date":"2024-01-29","series":"ALI05","value":2257.25}
{"date":"2024-01-29","series":"ALI06","value":2271.75}
{"date":"2024-01-29","series":"AUP01","value":415.81715}
{"date":"2024-01-29","series":"AUP02","value":440.928}
{"date":"2024-01-29","series":"AUP03","value":462.9744}
{"date":"2024-01-29","series":"AUP04","value":479.13441}
{"date":"2024-01-29","series":"AUP05","value":483.1689}
{"date":"2024-01-29","series":"AUP06","value":483.25709}
{"date":"2024-01-29","series":"EDP01","value":228.4}
{"date":"2024-01-29","series":"EDP02","value":265}
{"date":"2024-01-29","series":"EDP03","value":265}
{"date":"2024-01-29","series":"EDP04","value":265}
{"date":"2024-01-29","series":"EDP05","value":265}
{"date":"2024-01-29","series":"EDP06","value":265}
{"date":"2024-01-29","series":"MJP01","value":120}
{"date":"2024-01-29","series":"MJP02","value":120}
{"date":"2024-01-29","series":"MJP03","value":120}
{"date":"2024-01-29","series":"MJP04","value":120}
{"date":"2024-01-29","series":"MJP05","value":120}
{"date":"2024-01-29","series":"MJP06","value":120}
{"date":"2024-01-30","series":"ALI01","value":2227.5}
{"date":"2024-01-30","series":"ALI02","value":2242}
{"date":"2024-01-30","series":"ALI03","value":2254.75}
{"date":"2024-01-30","series":"ALI04","value":2268.25}
{"date":"2024-01-30","series":"ALI05","value":2281.25}
{"date":"2024-01-30","series":"ALI06","value":2296.75}
{"date":"2024-01-30","series":"AUP01","value":415.99352}
{"date":"2024-01-30","series":"AUP02","value":440.928}
{"date":"2024-01-30","series":"AUP03","value":462.9744}
{"date":"2024-01-30","series":"AUP04","value":461.21069}
{"date":"2024-01-30","series":"AUP05","value":473.9976}
{"date":"2024-01-30","series":"AUP06","value":479.5092}
{"date":"2024-01-30","series":"EDP01","value":230.56}
{"date":"2024-01-30","series":"EDP02","value":260}
{"date":"2024-01-30","series":"EDP03","value":265}
{"date":"2024-01-30","series":"EDP04","value":265}
{"date":"2024-01-30","series":"EDP05","value":265}
{"date":"2024-01-30","series":"EDP06","value":265}
{"date":"2024-01-30","series":"MJP01","value":120}
{"date":"2024-01-30","series":"MJP02","value":120}
{"date":"2024-01-30","series":"MJP03","value":120}
{"date":"2024-01-30","series":"MJP04","value":120}
{"date":"2024-01-30","series":"MJP05","value":120}
{"date":"2024-01-30","series":"MJP06","value":120}
{"date":"2024-01-31","series":"ALI01","value":2235.5}
{"date":"2024-01-31","series":"ALI02","value":2245.5}
{"date":"2024-01-31","series":"ALI03","value":2259.25}
{"date":"2024-01-31","series":"ALI04","value":2272.5}
{"date":"2024-01-31","series":"ALI05","value":2286}
{"date":"2024-01-31","series":"ALI06","value":2298.5}
{"date":"2024-01-31","series":"AUP01","value":416.14785}
{"date":"2024-01-31","series":"AUP02","value":428.11904}
{"date":"2024-01-31","series":"AUP03","value":462.9744}
{"date":"2024-01-31","series":"AUP04","value":457.4628}
{"date":"2024-01-31","series":"AUP05","value":476.20224}
{"date":"2024-01-31","series":"AUP06","value":479.5092}
{"date":"2024-01-31","series":"EDP01","value":230.56}
{"date":"2024-01-31","series":"EDP02","value":260}
{"date":"2024-01-31","series":"EDP03","value":262.78}
{"date":"2024-01-31","series":"EDP04","value":265}
{"date":"2024-01-31","series":"EDP05","value":265}
{"date":"2024-01-31","series":"EDP06","value":265}
{"date":"2024-01-31","series":"MJP01","value":120}
{"date":"2024-01-31","series":"MJP02","value":120}
{"date":"2024-01-31","series":"MJP03","value":120}
{"date":"2024-01-31","series":"MJP04","value":120}
{"date":"2024-01-31","series":"MJP05","value":120}
{"date":"2024-01-31","series":"MJP06","value":120}
{"date":"2024-02-01","series":"ALI01","value":2209.25}
{"date":"2024-02-01","series":"ALI02","value":2219.5}
{"date":"2024-02-01","series":"ALI03","value":2234.25}
{"date":"2024-02-01","series":"ALI04","value":2248.5}
{"date":"2024-02-01","series":"ALI05","value":2263}
{"date":"2024-02-01","series":"ALI06","value":2276.75}
{"date":"2024-02-01","series":"AUP01","value":429.9048}
{"date":"2024-02-01","series":"AUP02","value":451.9512}
{"date":"2024-02-01","series":"AUP03","value":458.87377}
{"date":"2024-02-01","series":"AUP04","value":476.20224}
{"date":"2024-02-01","series":"AUP05","value":479.5092}
{"date":"2024-02-01","series":"AUP06","value":479.5092}
{"date":"2024-02-01","series":"EDP01","value":260}
{"date":"2024-02-01","series":"EDP02","value":262.78}
{"date":"2024-02-01","series":"EDP03","value":252}
{"date":"2024-02-01","series":"EDP04","value":252}
{"date":"2024-02-01","series":"EDP05","value":252}
{"date":"2024-02-01","series":"EDP06","value":250}
{"date":"2024-02-01","series":"MJP01","value":120}
{"date":"2024-02-01","series":"MJP02","value":120}
{"date":"2024-02-01","series":"MJP03","value":120}
{"date":"2024-02-01","series":"MJP04","value":120}
{"date":"2024-02-01","series":"MJP05","value":120}
{"date":"2024-02-01","series":"MJP06","value":120}
{"date":"2024-02-02","series":"ALI01","value":2196.75}
{"date":"2024-02-02","series":"ALI02","value":2201.25}
{"date":"2024-02-02","series":"ALI03","value":2214.25}
{"date":"2024-02-02","series":"ALI04","value":2228.5}
{"date":"2024-02-02","series":"ALI05","value":2245.5}
{"date":"2024-02-02","series":"ALI06","value":2256.5}
{"date":"2024-02-02","series":"AUP01","value":424.3932}
{"date":"2024-02-02","series":"AUP02","value":437.31239}
{"date":"2024-02-02","series":"AUP03","value":460.24065}
{"date":"2024-02-02","series":"AUP04","value":465.84043}
{"date":"2024-02-02","series":"AUP05","value":468.17735}
{"date":"2024-02-02","series":"AUP06","value":476.20224}
{"date":"2024-02-02","series":"EDP01","value":258.44}
{"date":"2024-02-02","series":"EDP02","value":255}
{"date":"2024-02-02","series":"EDP03","value":252}
{"date":"2024-02-02","series":"EDP04","value":252}
{"date":"2024-02-02","series":"EDP05","value":252}
{"date":"2024-02-02","series":"EDP06","value":250}
{"date":"2024-02-02","series":"MJP01","value":120}
{"date":"2024-02-02","series":"MJP02","value":120}
{"date":"2024-02-02","series":"MJP03","value":120}
{"date":"2024-02-02","series":"MJP04","value":120}
{"date":"2024-02-02","series":"MJP05","value":120}
{"date":"2024-02-02","series":"MJP06","value":120}
{"date":"2024-02-05","series":"ALI01","value":2176.75}
{"date":"2024-02-05","series":"ALI02","value":2181.75}
{"date":"2024-02-05","series":"ALI03","value":2192.25}
{"date":"2024-02-05","series":"ALI04","value":2205.75}
{"date":"2024-02-05","series":"ALI05","value":2221}
{"date":"2024-02-05","series":"ALI06","value":2233.75}
{"date":"2024-02-05","series":"AUP01","value":418.8816}
{"date":"2024-02-05","series":"AUP02","value":438.72336}
{"date":"2024-02-05","series":"AUP03","value":442.75785}
{"date":"2024-02-05","series":"AUP04","value":465.84043}
{"date":"2024-02-05","series":"AUP05","value":468.486}
{"date":"2024-02-05","series":"AUP06","value":473.9976}
{"date":"2024-02-05","series":"EDP01","value":257.07}
{"date":"2024-02-05","series":"EDP02","value":255}
{"date":"2024-02-05","series":"EDP03","value":252}
{"date":"2024-02-05","series":"EDP04","value":252}
{"date":"2024-02-05","series":"EDP05","value":252}
{"date":"2024-02-05","series":"EDP06","value":250}
{"date":"2024-02-05","series":"MJP01","value":120}
{"date":"2024-02-05","series":"MJP02","value":120}
{"date":"2024-02-05","series":"MJP03","value":120}
{"date":"2024-02-05","series":"MJP04","value":120}
{"date":"2024-02-05","series":"MJP05","value":120}
{"date":"2024-02-05","series":"MJP06","value":120}
{"date":"2024-02-06","series":"ALI01","value":2199}
{"date":"2024-02-06","series":"ALI02","value":2201.5}
{"date":"2024-02-06","series":"ALI03","value":2212.25}
{"date":"2024-02-06","series":"ALI04","value":2226.25}
{"date":"2024-02-06","series":"ALI05","value":2240.25}
{"date":"2024-02-06","series":"ALI06","value":2252.25}
{"date":"2024-02-06","series":"AUP01","value":418.8816}
{"date":"2024-02-06","series":"AUP02","value":438.72336}
{"date":"2024-02-06","series":"AUP03","value":440.928}
{"date":"2024-02-06","series":"AUP04","value":465.17904}
{"date":"2024-02-06","series":"AUP05","value":462.9744}
{"date":"2024-02-06","series":"AUP06","value":465.17904}
{"date":"2024-02-06","series":"EDP01","value":254.68}
{"date":"2024-02-06","series":"EDP02","value":255}
{"date":"2024-02-06","series":"EDP03","value":240}
{"date":"2024-02-06","series":"EDP04","value":240}
{"date":"2024-02-06","series":"EDP05","value":240}
{"date":"2024-02-06","series":"EDP06","value":250}
{"date":"2024-02-06","series":"MJP01","value":120}
{"date":"2024-02-06","series":"MJP02","value":120}
{"date":"2024-02-06","series":"MJP03","value":120}
{"date":"2024-02-06","series":"MJP04","value":120}
{"date":"2024-02-06","series":"MJP05","value":120}
{"date":"2024-02-06","series":"MJP06","value":120}
{"date":"2024-02-07","series":"ALI01","value":2188.5}
{"date":"2024-02-07","series":"ALI02","value":2196}
{"date":"2024-02-07","series":"ALI03","value":2206}
{"date":"2024-02-07","series":"ALI04","value":2219.75}
{"date":"2024-02-07","series":"ALI05","value":2233.25}
{"date":"2024-02-07","series":"ALI06","value":2246.5}
{"date":"2024-02-07","series":"AUP01","value":418.8816}
{"date":"2024-02-07","series":"AUP02","value":432.88106}
{"date":"2024-02-07","series":"AUP03","value":438.10606}
{"date":"2024-02-07","series":"AUP04","value":440.928}
{"date":"2024-02-07","series":"AUP05","value":441.85395}
{"date":"2024-02-07","series":"AUP06","value":465.17904}
{"date":"2024-02-07","series":"EDP01","value":252.89}
{"date":"2024-02-07","series":"EDP02","value":255}
{"date":"2024-02-07","series":"EDP03","value":240}
{"date":"2024-02-07","series":"EDP04","value":240}
{"date":"2024-02-07","series":"EDP05","value":240}
{"date":"2024-02-07","series":"EDP06","value":250}
{"date":"2024-02-07","series":"MJP01","value":120}
{"date":"2024-02-07","series":"MJP02","value":120}
{"date":"2024-02-07","series":"MJP03","value":120}
{"date":"2024-02-07","series":"MJP04","value":120}
{"date":"2024-02-07","series":"MJP05","value":120}
{"date":"2024-02-07","series":"MJP06","value":120}
{"date":"2024-02-08","series":"ALI01","value":2189.75}
{"date":"2024-02-08","series":"ALI02","value":2197.5}
{"date":"2024-02-08","series":"ALI03","value":2203.75}
{"date":"2024-02-08","series":"ALI04","value":2215}
{"date":"2024-02-08","series":"ALI05","value":2228.75}
{"date":"2024-02-08","series":"ALI06","value":2242}
{"date":"2024-02-08","series":"AUP01","value":418.61704}
{"date":"2024-02-08","series":"AUP02","value":432.10944}
{"date":"2024-02-08","series":"AUP03","value":429.9048}
{"date":"2024-02-08","series":"AUP04","value":439.45089}
{"date":"2024-02-08","series":"AUP05","value":439.45089}
{"date":"2024-02-08","series":"AUP06","value":465.17904}
{"date":"2024-02-08","series":"EDP01","value":251.54}
{"date":"2024-02-08","series":"EDP02","value":255}
{"date":"2024-02-08","series":"EDP03","value":240}
{"date":"2024-02-08","series":"EDP04","value":240}
{"date":"2024-02-08","series":"EDP05","value":240}
{"date":"2024-02-08","series":"EDP06","value":250}
{"date":"2024-02-08","series":"MJP01","value":120}
{"date":"2024-02-08","series":"MJP02","value":120}
{"date":"2024-02-08","series":"MJP03","value":120}
{"date":"2024-02-08","series":"MJP04","value":120}
{"date":"2024-02-08","series":"MJP05","value":120}
{"date":"2024-02-08","series":"MJP06","value":120}
{"date":"2024-02-09","series":"ALI01","value":2182}
{"date":"2024-02-09","series":"ALI02","value":2187.75}
{"date":"2024-02-09","series":"ALI03","value":2194.25}
{"date":"2024-02-09","series":"ALI04","value":2204.5}
{"date":"2024-02-09","series":"ALI05","value":2218}
{"date":"2024-02-09","series":"ALI06","value":2232.5}
{"date":"2024-02-09","series":"AUP01","value":417.91156}
{"date":"2024-02-09","series":"AUP02","value":432.10944}
{"date":"2024-02-09","series":"AUP03","value":426.66398}
{"date":"2024-02-09","series":"AUP04","value":434.1818}
{"date":"2024-02-09","series":"AUP05","value":431.22758}
{"date":"2024-02-09","series":"AUP06","value":463.32714}
{"date":"2024-02-09","series":"EDP01","value":250.03}
{"date":"2024-02-09","series":"EDP02","value":245}
{"date":"2024-02-09","series":"EDP03","value":240}
{"date":"2024-02-09","series":"EDP04","value":240}
{"date":"2024-02-09","series":"EDP05","value":240}
{"date":"2024-02-09","series":"EDP06","value":242}
{"date":"2024-02-09","series":"MJP01","value":120}
{"date":"2024-02-09","series":"MJP02","value":120}
{"date":"2024-02-09","series":"MJP03","value":120}
{"date":"2024-02-09","series":"MJP04","value":120}
{"date":"2024-02-09","series":"MJP05","value":120}
{"date":"2024-02-09","series":"MJP06","value":120}
{"date":"2024-02-12","series":"ALI01","value":2191.25}
{"date":"2024-02-12","series":"ALI02","value":2198.75}
{"date":"2024-02-12","series":"ALI03","value":2205.5}
{"date":"2024-02-12","series":"ALI04","value":2213.75}
{"date":"2024-02-12","series":"ALI05","value":2228}
{"date":"2024-02-12","series":"ALI06","value":2243}
{"date":"2024-02-12","series":"AUP01","value":416.72105}
{"date":"2024-02-12","series":"AUP02","value":426.59784}
{"date":"2024-02-12","series":"AUP03","value":424.3932}
{"date":"2024-02-12","series":"AUP04","value":430.05912}
{"date":"2024-02-12","series":"AUP05","value":430.05912}
{"date":"2024-02-12","series":"AUP06","value":446.4396}
{"date":"2024-02-12","series":"EDP01","value":249.08}
{"date":"2024-02-12","series":"EDP02","value":245}
{"date":"2024-02-12","series":"EDP03","value":240}
{"date":"2024-02-12","series":"EDP04","value":240}
{"date":"2024-02-12","series":"EDP05","value":240}
{"date":"2024-02-12","series":"EDP06","value":242}
{"date":"2024-02-12","series":"MJP01","value":120}
{"date":"2024-02-12","series":"MJP02","value":120}
{"date":"2024-02-12","series":"MJP03","value":120}
{"date":"2024-02-12","series":"MJP04","value":120}
{"date":"2024-02-12","series":"MJP05","value":120}
{"date":"2024-02-12","series":"MJP06","value":120}
{"date":"2024-02-13","series":"ALI01","value":2186}
{"date":"2024-02-13","series":"ALI02","value":2194.5}
{"date":"2024-02-13","series":"ALI03","value":2202}
{"date":"2024-02-13","series":"ALI04","value":2211.5}
{"date":"2024-02-13","series":"ALI05","value":2224.5}
{"date":"2024-02-13","series":"ALI06","value":2238}
{"date":"2024-02-13","series":"AUP01","value":415.13371}
{"date":"2024-02-13","series":"AUP02","value":396.8352}
{"date":"2024-02-13","series":"AUP03","value":412.26768}
{"date":"2024-02-13","series":"AUP04","value":432.10944}
{"date":"2024-02-13","series":"AUP05","value":423.29088}
{"date":"2024-02-13","series":"AUP06","value":449.85679}
{"date":"2024-02-13","series":"EDP01","value":248.29}
{"date":"2024-02-13","series":"EDP02","value":245}
{"date":"2024-02-13","series":"EDP03","value":240}
{"date":"2024-02-13","series":"EDP04","value":240}
{"date":"2024-02-13","series":"EDP05","value":240}
{"date":"2024-02-13","series":"EDP06","value":242}
{"date":"2024-02-13","series":"MJP01","value":120}
{"date":"2024-02-13","series":"MJP02","value":120}
{"date":"2024-02-13","series":"MJP03","value":120}
{"date":"2024-02-13","series":"MJP04","value":120}
{"date":"2024-02-13","series":"MJP05","value":120}
{"date":"2024-02-13","series":"MJP06","value":120}
{"date":"2024-02-14","series":"ALI01","value":2202}
{"date":"2024-02-14","series":"ALI02","value":2210.75}
{"date":"2024-02-14","series":"ALI03","value":2218.5}
{"date":"2024-02-14","series":"ALI04","value":2227.25}
{"date":"2024-02-14","series":"ALI05","value":2240.75}
{"date":"2024-02-14","series":"ALI06","value":2250.25}
{"date":"2024-02-14","series":"AUP01","value":413.21568}
{"date":"2024-02-14","series":"AUP02","value":396.12972}
{"date":"2024-02-14","series":"AUP03","value":424.12864}
{"date":"2024-02-14","series":"AUP04","value":424.12864}
{"date":"2024-02-14","series":"AUP05","value":425.36324}
{"date":"2024-02-14","series":"AUP06","value":445.33728}
{"date":"2024-02-14","series":"EDP01","value":247.9}
{"date":"2024-02-14","series":"EDP02","value":245}
{"date":"2024-02-14","series":"EDP03","value":240}
{"date":"2024-02-14","series":"EDP04","value":240}
{"date":"2024-02-14","series":"EDP05","value":240}
{"date":"2024-02-14","series":"EDP06","value":242}
{"date":"2024-02-14","series":"MJP01","value":120}
{"date":"2024-02-14","series":"MJP02","value":120}
{"date":"2024-02-14","series":"MJP03","value":120}
{"date":"2024-02-14","series":"MJP04","value":120}
{"date":"2024-02-14","series":"MJP05","value":120}
{"date":"2024-02-14","series":"MJP06","value":120}
{"date":"2024-02-15","series":"ALI01","value":2186.5}
{"date":"2024-02-15","series":"ALI02","value":2192}
{"date":"2024-02-15","series":"ALI03","value":2206.5}
{"date":"2024-02-15","series":"ALI04","value":2213}
{"date":"2024-02-15","series":"ALI05","value":2224.75}
{"date":"2024-02-15","series":"ALI06","value":2236.75}
{"date":"2024-02-15","series":"AUP01","value":411.29764}
{"date":"2024-02-15","series":"AUP02","value":399.03984}
{"date":"2024-02-15","series":"AUP03","value":413.37}
{"date":"2024-02-15","series":"AUP04","value":416.80924}
{"date":"2024-02-15","series":"AUP05","value":416.80924}
{"date":"2024-02-15","series":"AUP06","value":448.64424}
{"date":"2024-02-15","series":"EDP01","value":247.7}
{"date":"2024-02-15","series":"EDP02","value":245}
{"date":"2024-02-15","series":"EDP03","value":240}
{"date":"2024-02-15","series":"EDP04","value":240}
{"date":"2024-02-15","series":"EDP05","value":240}
{"date":"2024-02-15","series":"EDP06","value":242}
{"date":"2024-02-15","series":"MJP01","value":120}
{"date":"2024-02-15","series":"MJP02","value":120}
{"date":"2024-02-15","series":"MJP03","value":120}
{"date":"2024-02-15","series":"MJP04","value":120}
{"date":"2024-02-15","series":"MJP05","value":120}
{"date":"2024-02-15","series":"MJP06","value":120}
{"date":"2024-02-16","series":"ALI01","value":2176.25}
{"date":"2024-02-16","series":"ALI02","value":2181}
{"date":"2024-02-16","series":"ALI03","value":2202}
{"date":"2024-02-16","series":"ALI04","value":2209.75}
{"date":"2024-02-16","series":"ALI05","value":2221.5}
{"date":"2024-02-16","series":"ALI06","value":2233.5}
{"date":"2024-02-16","series":"AUP01","value":409.29142}
{"date":"2024-02-16","series":"AUP02","value":399.03984}
{"date":"2024-02-16","series":"AUP03","value":413.37}
{"date":"2024-02-16","series":"AUP04","value":418.8816}
{"date":"2024-02-16","series":"AUP05","value":426.59784}
{"date":"2024-02-16","series":"AUP06","value":439.20838}
{"date":"2024-02-16","series":"EDP01","value":247.58}
{"date":"2024-02-16","series":"EDP02","value":245}
{"date":"2024-02-16","series":"EDP03","value":240}
{"date":"2024-02-16","series":"EDP04","value":240}
{"date":"2024-02-16","series":"EDP05","value":240}
{"date":"2024-02-16","series":"EDP06","value":242}
{"date":"2024-02-16","series":"MJP01","value":120}
{"date":"2024-02-16","series":"MJP02","value":120}
{"date":"2024-02-16","series":"MJP03","value":120}
{"date":"2024-02-16","series":"MJP04","value":120}
{"date":"2024-02-16","series":"MJP05","value":120}
{"date":"2024-02-16","series":"MJP06","value":120}
{"date":"2024-02-20","series":"ALI01","value":2148.5}
{"date":"2024-02-20","series":"ALI02","value":2153.5}
{"date":"2024-02-20","series":"ALI03","value":2171.75}
{"date":"2024-02-20","series":"ALI04","value":2180.5}
{"date":"2024-02-20","series":"ALI05","value":2192.75}
{"date":"2024-02-20","series":"ALI06","value":2205.5}
{"date":"2024-02-20","series":"AUP01","value":405.98446}
{"date":"2024-02-20","series":"AUP02","value":399.03984}
{"date":"2024-02-20","series":"AUP03","value":413.37}
{"date":"2024-02-20","series":"AUP04","value":433.16767}
{"date":"2024-02-20","series":"AUP05","value":433.16767}
{"date":"2024-02-20","series":"AUP06","value":440.928}
{"date":"2024-02-20","series":"EDP01","value":247.52}
{"date":"2024-02-20","series":"EDP02","value":245}
{"date":"2024-02-20","series":"EDP03","value":240}
{"date":"2024-02-20","series":"EDP04","value":240}
{"date":"2024-02-20","series":"EDP05","value":240}
{"date":"2024-02-20","series":"EDP06","value":242}
{"date":"2024-02-20","series":"MJP01","value":120}
{"date":"2024-02-20","series":"MJP02","value":120}
{"date":"2024-02-20","series":"MJP03","value":120}
{"date":"2024-02-20","series":"MJP04","value":120}
{"date":"2024-02-20","series":"MJP05","value":120}
{"date":"2024-02-20","series":"MJP06","value":120}
{"date":"2024-02-21","series":"ALI01","value":2175.5}
{"date":"2024-02-21","series":"ALI02","value":2180.5}
{"date":"2024-02-21","series":"ALI03","value":2195.25}
{"date":"2024-02-21","series":"ALI04","value":2204.25}
{"date":"2024-02-21","series":"ALI05","value":2216}
{"date":"2024-02-21","series":"ALI06","value":2229.75}
{"date":"2024-02-21","series":"AUP01","value":403.71368}
{"date":"2024-02-21","series":"AUP02","value":391.54406}
{"date":"2024-02-21","series":"AUP03","value":423.7759}
{"date":"2024-02-21","series":"AUP04","value":428.97885}
{"date":"2024-02-21","series":"AUP05","value":429.33159}
{"date":"2024-02-21","series":"AUP06","value":437.62104}
{"date":"2024-02-21","series":"EDP01","value":247.51}
{"date":"2024-02-21","series":"EDP02","value":246.5}
{"date":"2024-02-21","series":"EDP03","value":245}
{"date":"2024-02-21","series":"EDP04","value":240}
{"date":"2024-02-21","series":"EDP05","value":240}
{"date":"2024-02-21","series":"EDP06","value":242}
{"date":"2024-02-21","series":"MJP01","value":120}
{"date":"2024-02-21","series":"MJP02","value":120}
{"date":"2024-02-21","series":"MJP03","value":120}
{"date":"2024-02-21","series":"MJP04","value":120}
{"date":"2024-02-21","series":"MJP05","value":120}
{"date":"2024-02-21","series":"MJP06","value":120}
{"date":"2024-02-22","series":"ALI01","value":2144.25}
{"date":"2024-02-22","series":"ALI02","value":2148.25}
{"date":"2024-02-22","series":"ALI03","value":2168.25}
{"date":"2024-02-22","series":"ALI04","value":2177.75}
{"date":"2024-02-22","series":"ALI05","value":2189.5}
{"date":"2024-02-22","series":"ALI06","value":2203.5}
{"date":"2024-02-22","series":"AUP01","value":402.0602}
{"date":"2024-02-22","series":"AUP02","value":391.76453}
{"date":"2024-02-22","series":"AUP03","value":423.7759}
{"date":"2024-02-22","series":"AUP04","value":429.9048}
{"date":"2024-02-22","series":"AUP05","value":437.62104}
{"date":"2024-02-22","series":"AUP06","value":437.62104}
{"date":"2024-02-22","series":"EDP01","value":247.5}
{"date":"2024-02-22","series":"EDP02","value":255}
{"date":"2024-02-22","series":"EDP03","value":252.5}
{"date":"2024-02-22","series":"EDP04","value":252.5}
{"date":"2024-02-22","series":"EDP05","value":252.5}
{"date":"2024-02-22","series":"EDP06","value":242}
{"date":"2024-02-22","series":"MJP01","value":120}
{"date":"2024-02-22","series":"MJP02","value":120}
{"date":"2024-02-22","series":"MJP03","value":120}
{"date":"2024-02-22","series":"MJP04","value":120}
{"date":"2024-02-22","series":"MJP05","value":120}
{"date":"2024-02-22","series":"MJP06","value":120}
{"date":"2024-02-23","series":"ALI01","value":2131.25}
{"date":"2024-02-23","series":"ALI02","value":2135.25}
{"date":"2024-02-23","series":"ALI03","value":2154}
{"date":"2024-02-23","series":"ALI04","value":2164.5}
{"date":"2024-02-23","series":"ALI05","value":2176.75}
{"date":"2024-02-23","series":"ALI06","value":2190.25}
{"date":"2024-02-23","series":"AUP01","value":400.75946}
{"date":"2024-02-23","series":"AUP02","value":395.44628}
{"date":"2024-02-23","series":"AUP03","value":415.7951}
{"date":"2024-02-23","series":"AUP04","value":415.7951}
{"date":"2024-02-23","series":"AUP05","value":428.51588}
{"date":"2024-02-23","series":"AUP06","value":437.62104}
{"date":"2024-02-23","series":"EDP01","value":247.5}
{"date":"2024-02-23","series":"EDP02","value":255}
{"date":"2024-02-23","series":"EDP03","value":250.29}
{"date":"2024-02-23","series":"EDP04","value":250.29}
{"date":"2024-02-23","series":"EDP05","value":250.29}
{"date":"2024-02-23","series":"EDP06","value":247}
{"date":"2024-02-23","series":"MJP01","value":120}
{"date":"2024-02-23","series":"MJP02","value":120}
{"date":"2024-02-23","series":"MJP03","value":120}
{"date":"2024-02-23","series":"MJP04","value":120}
{"date":"2024-02-23","series":"MJP05","value":120}
{"date":"2024-02-23","series":"MJP06","value":120}
{"date":"2024-02-26","series":"ALI01","value":2129.25}
{"date":"2024-02-26","series":"ALI02","value":2133.25}
{"date":"2024-02-26","series":"ALI03","value":2151.75}
{"date":"2024-02-26","series":"ALI04","value":2162.5}
{"date":"2024-02-26","series":"ALI05","value":2174.25}
{"date":"2024-02-26","series":"ALI06","value":2187.5}
{"date":"2024-02-26","series":"AUP01","value":399.67919}
{"date":"2024-02-26","series":"AUP02","value":394.32191}
{"date":"2024-02-26","series":"AUP03","value":408.85049}
{"date":"2024-02-26","series":"AUP04","value":429.9048}
{"date":"2024-02-26","series":"AUP05","value":429.9048}
{"date":"2024-02-26","series":"AUP06","value":437.62104}
{"date":"2024-02-26","series":"EDP01","value":247.5}
{"date":"2024-02-26","series":"EDP02","value":255}
{"date":"2024-02-26","series":"EDP03","value":252.5}
{"date":"2024-02-26","series":"EDP04","value":252.5}
{"date":"2024-02-26","series":"EDP05","value":252.5}
{"date":"2024-02-26","series":"EDP06","value":255}
{"date":"2024-02-26","series":"MJP01","value":120}
{"date":"2024-02-26","series":"MJP02","value":120}
{"date":"2024-02-26","series":"MJP03","value":120}
{"date":"2024-02-26","series":"MJP04","value":120}
{"date":"2024-02-26","series":"MJP05","value":120}
{"date":"2024-02-26","series":"MJP06","value":120}
{"date":"2024-02-27","series":"ALI01","value":2131.75}
{"date":"2024-02-27","series":"ALI02","value":2135.75}
{"date":"2024-02-27","series":"ALI03","value":2159.5}
{"date":"2024-02-27","series":"ALI04","value":2171.75}
{"date":"2024-02-27","series":"ALI05","value":2184}
{"date":"2024-02-27","series":"ALI06","value":2197.5}
{"date":"2024-02-27","series":"AUP01","value":398.75324}
{"date":"2024-02-27","series":"AUP02","value":394.63056}
{"date":"2024-02-27","series":"AUP03","value":408.85049}
{"date":"2024-02-27","series":"AUP04","value":429.9048}
{"date":"2024-02-27","series":"AUP05","value":435.4164}
{"date":"2024-02-27","series":"AUP06","value":437.62104}
{"date":"2024-02-27","series":"EDP01","value":247.5}
{"date":"2024-02-27","series":"EDP02","value":255}
{"date":"2024-02-27","series":"EDP03","value":255}
{"date":"2024-02-27","series":"EDP04","value":255}
{"date":"2024-02-27","series":"EDP05","value":255}
{"date":"2024-02-27","series":"EDP06","value":255}
{"date":"2024-02-27","series":"MJP01","value":120}
{"date":"2024-02-27","series":"MJP02","value":120}
{"date":"2024-02-27","series":"MJP03","value":120}
{"date":"2024-02-27","series":"MJP04","value":120}
{"date":"2024-02-27","series":"MJP05","value":120}
{"date":"2024-02-27","series":"MJP06","value":120}
{"date":"2024-02-28","series":"ALI01","value":2132}
{"date":"2024-02-28","series":"ALI02","value":2156.75}
{"date":"2024-02-28","series":"ALI03","value":2168.5}
{"date":"2024-02-28","series":"ALI04","value":2180.75}
{"date":"2024-02-28","series":"ALI05","value":2193.75}
{"date":"2024-02-28","series":"ALI06","value":2208.25}
{"date":"2024-02-28","series":"AUP01","value":397.95957}
{"date":"2024-02-28","series":"AUP02","value":394.63056}
{"date":"2024-02-28","series":"AUP03","value":413.37}
{"date":"2024-02-28","series":"AUP04","value":435.4164}
{"date":"2024-02-28","series":"AUP05","value":435.4164}
{"date":"2024-02-28","series":"AUP06","value":436.51872}
{"date":"2024-02-28","series":"EDP01","value":247.5}
{"date":"2024-02-28","series":"EDP02","value":262.5}
{"date":"2024-02-28","series":"EDP03","value":262}
{"date":"2024-02-28","series":"EDP04","value":262}
{"date":"2024-02-28","series":"EDP05","value":262}
{"date":"2024-02-28","series":"EDP06","value":255}
{"date":"2024-02-28","series":"MJP01","value":120}
{"date":"2024-02-28","series":"MJP02","value":120}
{"date":"2024-02-28","series":"MJP03","value":120}
{"date":"2024-02-28","series":"MJP04","value":120}
{"date":"2024-02-28","series":"MJP05","value":120}
{"date":"2024-02-28","series":"MJP06","value":120}
{"date":"2024-02-29","series":"ALI01","value":2167.5}
{"date":"2024-02-29","series":"ALI02","value":2193.75}
{"date":"2024-02-29","series":"ALI03","value":2204.25}
{"date":"2024-02-29","series":"ALI04","value":2217.25}
{"date":"2024-02-29","series":"ALI05","value":2229.25}
{"date":"2024-02-29","series":"ALI06","value":2242.75}
{"date":"2024-02-29","series":"AUP01","value":397.23204}
{"date":"2024-02-29","series":"AUP02","value":394.63056}
{"date":"2024-02-29","series":"AUP03","value":413.37}
{"date":"2024-02-29","series":"AUP04","value":435.4164}
{"date":"2024-02-29","series":"AUP05","value":435.4164}
{"date":"2024-02-29","series":"AUP06","value":436.51872}
{"date":"2024-02-29","series":"EDP01","value":247.5}
{"date":"2024-02-29","series":"EDP02","value":262.5}
{"date":"2024-02-29","series":"EDP03","value":260}
{"date":"2024-02-29","series":"EDP04","value":260}
{"date":"2024-02-29","series":"EDP05","value":260}
{"date":"2024-02-29","series":"EDP06","value":258}
{"date":"2024-02-29","series":"MJP01","value":120}
{"date":"2024-02-29","series":"MJP02","value":120}
{"date":"2024-02-29","series":"MJP03","value":120}
{"date":"2024-02-29","series":"MJP04","value":120}
{"date":"2024-02-29","series":"MJP05","value":120}
{"date":"2024-02-29","series":"MJP06","value":120}
{"date":"2024-03-01","series":"ALI01","value":2188.5}
{"date":"2024-03-01","series":"ALI02","value":2214.5}
{"date":"2024-03-01","series":"ALI03","value":2221.5}
{"date":"2024-03-01","series":"ALI04","value":2234.75}
{"date":"2024-03-01","series":"ALI05","value":2247.75}
{"date":"2024-03-01","series":"ALI06","value":2261.5}
{"date":"2024-03-01","series":"AUP01","value":391.76453}
{"date":"2024-03-01","series":"AUP02","value":413.37}
{"date":"2024-03-01","series":"AUP03","value":432.10944}
{"date":"2024-03-01","series":"AUP04","value":432.10944}
{"date":"2024-03-01","series":"AUP05","value":432.10944}
{"date":"2024-03-01","series":"AUP06","value":436.51872}
{"date":"2024-03-01","series":"EDP01","value":260.83}
{"date":"2024-03-01","series":"EDP02","value":263}
{"date":"2024-03-01","series":"EDP03","value":263}
{"date":"2024-03-01","series":"EDP04","value":263}
{"date":"2024-03-01","series":"EDP05","value":263}
{"date":"2024-03-01","series":"EDP06","value":263}
{"date":"2024-03-01","series":"MJP01","value":120}
{"date":"2024-03-01","series":"MJP02","value":120}
{"date":"2024-03-01","series":"MJP03","value":120}
{"date":"2024-03-01","series":"MJP04","value":120}
{"date":"2024-03-01","series":"MJP05","value":120}
{"date":"2024-03-01","series":"MJP06","value":120}
{"date":"2024-03-04","series":"ALI01","value":2174.75}
{"date":"2024-03-04","series":"ALI02","value":2202.25}
{"date":"2024-03-04","series":"ALI03","value":2211.5}
{"date":"2024-03-04","series":"ALI04","value":2224.75}
{"date":"2024-03-04","series":"ALI05","value":2237.75}
{"date":"2024-03-04","series":"ALI06","value":2251}
{"date":"2024-03-04","series":"AUP01","value":391.43383}
{"date":"2024-03-04","series":"AUP02","value":413.37}
{"date":"2024-03-04","series":"AUP03","value":429.9048}
{"date":"2024-03-04","series":"AUP04","value":432.10944}
{"date":"2024-03-04","series":"AUP05","value":432.10944}
{"date":"2024-03-04","series":"AUP06","value":436.51872}
{"date":"2024-03-04","series":"EDP01","value":259.35}
{"date":"2024-03-04","series":"EDP02","value":263}
{"date":"2024-03-04","series":"EDP03","value":263}
{"date":"2024-03-04","series":"EDP04","value":263}
{"date":"2024-03-04","series":"EDP05","value":263}
{"date":"2024-03-04","series":"EDP06","value":263}
{"date":"2024-03-04","series":"MJP01","value":120}
{"date":"2024-03-04","series":"MJP02","value":120}
{"date":"2024-03-04","series":"MJP03","value":120}
{"date":"2024-03-04","series":"MJP04","value":120}
{"date":"2024-03-04","series":"MJP05","value":120}
{"date":"2024-03-04","series":"MJP06","value":120}
{"date":"2024-03-05","series":"ALI01","value":2166.25}
{"date":"2024-03-05","series":"ALI02","value":2193.75}
{"date":"2024-03-05","series":"ALI03","value":2206}
{"date":"2024-03-05","series":"ALI04","value":2219.75}
{"date":"2024-03-05","series":"ALI05","value":2232.75}
{"date":"2024-03-05","series":"ALI06","value":2245.25}
{"date":"2024-03-05","series":"AUP01","value":389.11896}
{"date":"2024-03-05","series":"AUP02","value":411.78266}
{"date":"2024-03-05","series":"AUP03","value":424.3932}
{"date":"2024-03-05","series":"AUP04","value":427.70016}
{"date":"2024-03-05","series":"AUP05","value":428.80248}
{"date":"2024-03-05","series":"AUP06","value":436.51872}
{"date":"2024-03-05","series":"EDP01","value":256.72}
{"date":"2024-03-05","series":"EDP02","value":263}
{"date":"2024-03-05","series":"EDP03","value":263}
{"date":"2024-03-05","series":"EDP04","value":263}
{"date":"2024-03-05","series":"EDP05","value":263}
{"date":"2024-03-05","series":"EDP06","value":263}
{"date":"2024-03-05","series":"MJP01","value":120}
{"date":"2024-03-05","series":"MJP02","value":120}
{"date":"2024-03-05","series":"MJP03","value":120}
{"date":"2024-03-05","series":"MJP04","value":120}
{"date":"2024-03-05","series":"MJP05","value":120}
{"date":"2024-03-05","series":"MJP06","value":120}
{"date":"2024-03-06","series":"ALI01","value":2189.75}
{"date":"2024-03-06","series":"ALI02","value":2203.75}
{"date":"2024-03-06","series":"ALI03","value":2213.25}
{"date":"2024-03-06","series":"ALI04","value":2226}
{"date":"2024-03-06","series":"ALI05","value":2239}
{"date":"2024-03-06","series":"ALI06","value":2252.25}
{"date":"2024-03-06","series":"AUP01","value":388.01664}
{"date":"2024-03-06","series":"AUP02","value":403.44912}
{"date":"2024-03-06","series":"AUP03","value":418.8816}
{"date":"2024-03-06","series":"AUP04","value":427.70016}
{"date":"2024-03-06","series":"AUP05","value":432.10944}
{"date":"2024-03-06","series":"AUP06","value":438.72336}
{"date":"2024-03-06","series":"EDP01","value":254.67}
{"date":"2024-03-06","series":"EDP02","value":265}
{"date":"2024-03-06","series":"EDP03","value":263}
{"date":"2024-03-06","series":"EDP04","value":263}
{"date":"2024-03-06","series":"EDP05","value":264.67}
{"date":"2024-03-06","series":"EDP06","value":264.67}
{"date":"2024-03-06","series":"MJP01","value":120}
{"date":"2024-03-06","series":"MJP02","value":120}
{"date":"2024-03-06","series":"MJP03","value":120}
{"date":"2024-03-06","series":"MJP04","value":120}
{"date":"2024-03-06","series":"MJP05","value":120}
{"date":"2024-03-06","series":"MJP06","value":120}
{"date":"2024-03-07","series":"ALI01","value":2201.5}
{"date":"2024-03-07","series":"ALI02","value":2220.5}
{"date":"2024-03-07","series":"ALI03","value":2231.25}
{"date":"2024-03-07","series":"ALI04","value":2245}
{"date":"2024-03-07","series":"ALI05","value":2258.75}
{"date":"2024-03-07","series":"ALI06","value":2271.75}
{"date":"2024-03-07","series":"AUP01","value":387.37729}
{"date":"2024-03-07","series":"AUP02","value":402.3468}
{"date":"2024-03-07","series":"AUP03","value":418.8816}
{"date":"2024-03-07","series":"AUP04","value":427.70016}
{"date":"2024-03-07","series":"AUP05","value":432.10944}
{"date":"2024-03-07","series":"AUP06","value":438.72336}
{"date":"2024-03-07","series":"EDP01","value":253.08}
{"date":"2024-03-07","series":"EDP02","value":265}
{"date":"2024-03-07","series":"EDP03","value":263}
{"date":"2024-03-07","series":"EDP04","value":263}
{"date":"2024-03-07","series":"EDP05","value":264.67}
{"date":"2024-03-07","series":"EDP06","value":264.67}
{"date":"2024-03-07","series":"MJP01","value":120}
{"date":"2024-03-07","series":"MJP02","value":120}
{"date":"2024-03-07","series":"MJP03","value":120}
{"date":"2024-03-07","series":"MJP04","value":120}
{"date":"2024-03-07","series":"MJP05","value":120}
{"date":"2024-03-07","series":"MJP06","value":120}
{"date":"2024-03-08","series":"ALI01","value":2193.5}
{"date":"2024-03-08","series":"ALI02","value":2209.75}
{"date":"2024-03-08","series":"ALI03","value":2220.5}
{"date":"2024-03-08","series":"ALI04","value":2232.5}
{"date":"2024-03-08","series":"ALI05","value":2245.25}
{"date":"2024-03-08","series":"ALI06","value":2259.25}
{"date":"2024-03-08","series":"AUP01","value":385.08447}
{"date":"2024-03-08","series":"AUP02","value":402.3468}
{"date":"2024-03-08","series":"AUP03","value":421.08624}
{"date":"2024-03-08","series":"AUP04","value":426.59784}
{"date":"2024-03-08","series":"AUP05","value":436.01165}
{"date":"2024-03-08","series":"AUP06","value":436.01165}
{"date":"2024-03-08","series":"EDP01","value":251.5}
{"date":"2024-03-08","series":"EDP02","value":264}
{"date":"2024-03-08","series":"EDP03","value":264}
{"date":"2024-03-08","series":"EDP04","value":264}
{"date":"2024-03-08","series":"EDP05","value":260}
{"date":"2024-03-08","series":"EDP06","value":260}
{"date":"2024-03-08","series":"MJP01","value":120}
{"date":"2024-03-08","series":"MJP02","value":120}
{"date":"2024-03-08","series":"MJP03","value":120}
{"date":"2024-03-08","series":"MJP04","value":120}
{"date":"2024-03-08","series":"MJP05","value":120}
{"date":"2024-03-08","series":"MJP06","value":120}
{"date":"2024-03-11","series":"ALI01","value":2210.5}
{"date":"2024-03-11","series":"ALI02","value":2226}
{"date":"2024-03-11","series":"ALI03","value":2235.75}
{"date":"2024-03-11","series":"ALI04","value":2247.5}
{"date":"2024-03-11","series":"ALI05","value":2261}
{"date":"2024-03-11","series":"ALI06","value":2274.5}
{"date":"2024-03-11","series":"AUP01","value":384.97424}
{"date":"2024-03-11","series":"AUP02","value":402.3468}
{"date":"2024-03-11","series":"AUP03","value":418.8816}
{"date":"2024-03-11","series":"AUP04","value":429.9048}
{"date":"2024-03-11","series":"AUP05","value":433.21176}
{"date":"2024-03-11","series":"AUP06","value":433.21176}
{"date":"2024-03-11","series":"EDP01","value":250.44}
{"date":"2024-03-11","series":"EDP02","value":264}
{"date":"2024-03-11","series":"EDP03","value":264}
{"date":"2024-03-11","series":"EDP04","value":260}
{"date":"2024-03-11","series":"EDP05","value":260}
{"date":"2024-03-11","series":"EDP06","value":260}
{"date":"2024-03-11","series":"MJP01","value":120}
{"date":"2024-03-11","series":"MJP02","value":120}
{"date":"2024-03-11","series":"MJP03","value":120}
{"date":"2024-03-11","series":"MJP04","value":120}
{"date":"2024-03-11","series":"MJP05","value":120}
{"date":"2024-03-11","series":"MJP06","value":120}
{"date":"2024-03-12","series":"ALI01","value":2216.5}
{"date":"2024-03-12","series":"ALI02","value":2230.75}
{"date":"2024-03-12","series":"ALI03","value":2243}
{"date":"2024-03-12","series":"ALI04","value":2255}
{"date":"2024-03-12","series":"ALI05","value":2266.75}
{"date":"2024-03-12","series":"ALI06","value":2279.5}
{"date":"2024-03-12","series":"AUP01","value":384.88605}
{"date":"2024-03-12","series":"AUP02","value":406.75608}
{"date":"2024-03-12","series":"AUP03","value":422.69563}
{"date":"2024-03-12","series":"AUP04","value":429.9048}
{"date":"2024-03-12","series":"AUP05","value":440.928}
{"date":"2024-03-12","series":"AUP06","value":440.928}
{"date":"2024-03-12","series":"EDP01","value":250.8}
{"date":"2024-03-12","series":"EDP02","value":264}
{"date":"2024-03-12","series":"EDP03","value":264}
{"date":"2024-03-12","series":"EDP04","value":260}
{"date":"2024-03-12","series":"EDP05","value":265}
{"date":"2024-03-12","series":"EDP06","value":265}
{"date":"2024-03-12","series":"MJP01","value":120}
{"date":"2024-03-12","series":"MJP02","value":120}
{"date":"2024-03-12","series":"MJP03","value":120}
{"date":"2024-03-12","series":"MJP04","value":120}
{"date":"2024-03-12","series":"MJP05","value":120}
{"date":"2024-03-12","series":"MJP06","value":120}
{"date":"2024-03-13","series":"ALI01","value":2211}
{"date":"2024-03-13","series":"ALI02","value":2233.75}
{"date":"2024-03-13","series":"ALI03","value":2246}
{"date":"2024-03-13","series":"ALI04","value":2257.25}
{"date":"2024-03-13","series":"ALI05","value":2269.5}
{"date":"2024-03-13","series":"ALI06","value":2282.5}
{"date":"2024-03-13","series":"AUP01","value":384.81991}
{"date":"2024-03-13","series":"AUP02","value":402.3468}
{"date":"2024-03-13","series":"AUP03","value":426.33328}
{"date":"2024-03-13","series":"AUP04","value":428.80248}
{"date":"2024-03-13","series":"AUP05","value":440.928}
{"date":"2024-03-13","series":"AUP06","value":440.928}
{"date":"2024-03-13","series":"EDP01","value":251}
{"date":"2024-03-13","series":"EDP02","value":271.8}
{"date":"2024-03-13","series":"EDP03","value":271.8}
{"date":"2024-03-13","series":"EDP04","value":271.8}
{"date":"2024-03-13","series":"EDP05","value":271}
{"date":"2024-03-13","series":"EDP06","value":271}
{"date":"2024-03-13","series":"MJP01","value":120}
{"date":"2024-03-13","series":"MJP02","value":120}
{"date":"2024-03-13","series":"MJP03","value":120}
{"date":"2024-03-13","series":"MJP04","value":120}
{"date":"2024-03-13","series":"MJP05","value":120}
{"date":"2024-03-13","series":"MJP06","value":120}
{"date":"2024-03-14","series":"ALI01","value":2193}
{"date":"2024-03-14","series":"ALI02","value":2213.5}
{"date":"2024-03-14","series":"ALI03","value":2230.25}
{"date":"2024-03-14","series":"ALI04","value":2242}
{"date":"2024-03-14","series":"ALI05","value":2252.75}
{"date":"2024-03-14","series":"ALI06","value":2265.25}
{"date":"2024-03-14","series":"AUP01","value":384.77582}
{"date":"2024-03-14","series":"AUP02","value":406.75608}
{"date":"2024-03-14","series":"AUP03","value":424.3932}
{"date":"2024-03-14","series":"AUP04","value":432.10944}
{"date":"2024-03-14","series":"AUP05","value":444.74203}
{"date":"2024-03-14","series":"AUP06","value":444.74203}
{"date":"2024-03-14","series":"EDP01","value":255}
{"date":"2024-03-14","series":"EDP02","value":270}
{"date":"2024-03-14","series":"EDP03","value":271.8}
{"date":"2024-03-14","series":"EDP04","value":271.8}
{"date":"2024-03-14","series":"EDP05","value":275}
{"date":"2024-03-14","series":"EDP06","value":275}
{"date":"2024-03-14","series":"MJP01","value":120}
{"date":"2024-03-14","series":"MJP02","value":120}
{"date":"2024-03-14","series":"MJP03","value":120}
{"date":"2024-03-14","series":"MJP04","value":120}
{"date":"2024-03-14","series":"MJP05","value":120}
{"date":"2024-03-14","series":"MJP06","value":120}
{"date":"2024-03-15","series":"ALI01","value":2214}
{"date":"2024-03-15","series":"ALI02","value":2232.25}
{"date":"2024-03-15","series":"ALI03","value":2254}
{"date":"2024-03-15","series":"ALI04","value":2260.5}
{"date":"2024-03-15","series":"ALI05","value":2270.5}
{"date":"2024-03-15","series":"ALI06","value":2282.75}
{"date":"2024-03-15","series":"AUP01","value":384.75377}
{"date":"2024-03-15","series":"AUP02","value":413.9873}
{"date":"2024-03-15","series":"AUP03","value":423.29088}
{"date":"2024-03-15","series":"AUP04","value":438.4588}
{"date":"2024-03-15","series":"AUP05","value":451.0473}
{"date":"2024-03-15","series":"AUP06","value":451.0473}
{"date":"2024-03-15","series":"EDP01","value":254.44}
{"date":"2024-03-15","series":"EDP02","value":270}
{"date":"2024-03-15","series":"EDP03","value":271.8}
{"date":"2024-03-15","series":"EDP04","value":271.8}
{"date":"2024-03-15","series":"EDP05","value":275}
{"date":"2024-03-15","series":"EDP06","value":275}
{"date":"2024-03-15","series":"MJP01","value":120}
{"date":"2024-03-15","series":"MJP02","value":120}
{"date":"2024-03-15","series":"MJP03","value":120}
{"date":"2024-03-15","series":"MJP04","value":120}
{"date":"2024-03-15","series":"MJP05","value":120}
{"date":"2024-03-15","series":"MJP06","value":120}
{"date":"2024-03-18","series":"ALI01","value":2213.5}
{"date":"2024-03-18","series":"ALI02","value":2229.25}
{"date":"2024-03-18","series":"ALI03","value":2251.25}
{"date":"2024-03-18","series":"ALI04","value":2262.5}
{"date":"2024-03-18","series":"ALI05","value":2273.75}
{"date":"2024-03-18","series":"ALI06","value":2286.5}
{"date":"2024-03-18","series":"AUP01","value":388.01664}
{"date":"2024-03-18","series":"AUP02","value":418.8816}
{"date":"2024-03-18","series":"AUP03","value":429.9048}
{"date":"2024-03-18","series":"AUP04","value":438.72336}
{"date":"2024-03-18","series":"AUP05","value":445.33728}
{"date":"2024-03-18","series":"AUP06","value":445.33728}
{"date":"2024-03-18","series":"EDP01","value":254.2}
{"date":"2024-03-18","series":"EDP02","value":275}
{"date":"2024-03-18","series":"EDP03","value":275}
{"date":"2024-03-18","series":"EDP04","value":275}
{"date":"2024-03-18","series":"EDP05","value":275}
{"date":"2024-03-18","series":"EDP06","value":275}
{"date":"2024-03-18","series":"MJP01","value":120}
{"date":"2024-03-18","series":"MJP02","value":120}
{"date":"2024-03-18","series":"MJP03","value":120}
{"date":"2024-03-18","series":"MJP04","value":120}
{"date":"2024-03-18","series":"MJP05","value":120}
{"date":"2024-03-18","series":"MJP06","value":120}
{"date":"2024-03-19","series":"ALI01","value":2203.5}
{"date":"2024-03-19","series":"ALI02","value":2221.75}
{"date":"2024-03-19","series":"ALI03","value":2243.75}
{"date":"2024-03-19","series":"ALI04","value":2254.25}
{"date":"2024-03-19","series":"ALI05","value":2265.5}
{"date":"2024-03-19","series":"ALI06","value":2278.75}
{"date":"2024-03-19","series":"AUP01","value":389.11896}
{"date":"2024-03-19","series":"AUP02","value":426.13487}
{"date":"2024-03-19","series":"AUP03","value":437.18011}
{"date":"2024-03-19","series":"AUP04","value":437.62104}
{"date":"2024-03-19","series":"AUP05","value":448.79856}
{"date":"2024-03-19","series":"AUP06","value":448.79856}
{"date":"2024-03-19","series":"EDP01","value":255.29}
{"date":"2024-03-19","series":"EDP02","value":275}
{"date":"2024-03-19","series":"EDP03","value":275}
{"date":"2024-03-19","series":"EDP04","value":275}
{"date":"2024-03-19","series":"EDP05","value":275}
{"date":"2024-03-19","series":"EDP06","value":275}
{"date":"2024-03-19","series":"MJP01","value":120}
{"date":"2024-03-19","series":"MJP02","value":120}
{"date":"2024-03-19","series":"MJP03","value":120}
{"date":"2024-03-19","series":"MJP04","value":120}
{"date":"2024-03-19","series":"MJP05","value":120}
{"date":"2024-03-19","series":"MJP06","value":120}
{"date":"2024-03-20","series":"ALI01","value":2212.75}
{"date":"2024-03-20","series":"ALI02","value":2226}
{"date":"2024-03-20","series":"ALI03","value":2248.5}
{"date":"2024-03-20","series":"ALI04","value":2257.5}
{"date":"2024-03-20","series":"ALI05","value":2268.25}
{"date":"2024-03-20","series":"ALI06","value":2281.75}
{"date":"2024-03-20","series":"AUP01","value":391.3236}
{"date":"2024-03-20","series":"AUP02","value":430.12526}
{"date":"2024-03-20","series":"AUP03","value":440.928}
{"date":"2024-03-20","series":"AUP04","value":440.928}
{"date":"2024-03-20","series":"AUP05","value":453.51649}
{"date":"2024-03-20","series":"AUP06","value":453.51649}
{"date":"2024-03-20","series":"EDP01","value":255.65}
{"date":"2024-03-20","series":"EDP02","value":275}
{"date":"2024-03-20","series":"EDP03","value":275}
{"date":"2024-03-20","series":"EDP04","value":275}
{"date":"2024-03-20","series":"EDP05","value":290}
{"date":"2024-03-20","series":"EDP06","value":290}
{"date":"2024-03-20","series":"MJP01","value":120}
{"date":"2024-03-20","series":"MJP02","value":120}
{"date":"2024-03-20","series":"MJP03","value":120}
{"date":"2024-03-20","series":"MJP04","value":120}
{"date":"2024-03-20","series":"MJP05","value":120}
{"date":"2024-03-20","series":"MJP06","value":120}
{"date":"2024-03-21","series":"ALI01","value":2237}
{"date":"2024-03-21","series":"ALI02","value":2250.25}
{"date":"2024-03-21","series":"ALI03","value":2274.25}
{"date":"2024-03-21","series":"ALI04","value":2287}
{"date":"2024-03-21","series":"ALI05","value":2298}
{"date":"2024-03-21","series":"ALI06","value":2311.25}
{"date":"2024-03-21","series":"AUP01","value":388.01664}
{"date":"2024-03-21","series":"AUP02","value":437.24625}
{"date":"2024-03-21","series":"AUP03","value":440.928}
{"date":"2024-03-21","series":"AUP04","value":453.91333}
{"date":"2024-03-21","series":"AUP05","value":454.88337}
{"date":"2024-03-21","series":"AUP06","value":454.88337}
{"date":"2024-03-21","series":"EDP01","value":255.77}
{"date":"2024-03-21","series":"EDP02","value":275}
{"date":"2024-03-21","series":"EDP03","value":275}
{"date":"2024-03-21","series":"EDP04","value":290}
{"date":"2024-03-21","series":"EDP05","value":285.44}
{"date":"2024-03-21","series":"EDP06","value":285.44}
{"date":"2024-03-21","series":"MJP01","value":120}
{"date":"2024-03-21","series":"MJP02","value":120}
{"date":"2024-03-21","series":"MJP03","value":120}
{"date":"2024-03-21","series":"MJP04","value":120}
{"date":"2024-03-21","series":"MJP05","value":120}
{"date":"2024-03-21","series":"MJP06","value":120}
{"date":"2024-03-22","series":"ALI01","value":2251.25}
{"date":"2024-03-22","series":"ALI02","value":2264}
{"date":"2024-03-22","series":"ALI03","value":2281.5}
{"date":"2024-03-22","series":"ALI04","value":2295}
{"date":"2024-03-22","series":"ALI05","value":2306.5}
{"date":"2024-03-22","series":"ALI06","value":2319.75}
{"date":"2024-03-22","series":"AUP01","value":387.75208}
{"date":"2024-03-22","series":"AUP02","value":443.13264}
{"date":"2024-03-22","series":"AUP03","value":440.928}
{"date":"2024-03-22","series":"AUP04","value":458.56512}
{"date":"2024-03-22","series":"AUP05","value":458.56512}
{"date":"2024-03-22","series":"AUP06","value":458.56512}
{"date":"2024-03-22","series":"EDP01","value":257.39}
{"date":"2024-03-22","series":"EDP02","value":275}
{"date":"2024-03-22","series":"EDP03","value":275}
{"date":"2024-03-22","series":"EDP04","value":290}
{"date":"2024-03-22","series":"EDP05","value":285.44}
{"date":"2024-03-22","series":"EDP06","value":285.44}
{"date":"2024-03-22","series":"MJP01","value":120}
{"date":"2024-03-22","series":"MJP02","value":120}
{"date":"2024-03-22","series":"MJP03","value":120}
{"date":"2024-03-22","series":"MJP04","value":120}
{"date":"2024-03-22","series":"MJP05","value":120}
{"date":"2024-03-22","series":"MJP06","value":120}
{"date":"2024-03-25","series":"ALI01","value":2268}
{"date":"2024-03-25","series":"ALI02","value":2279.5}
{"date":"2024-03-25","series":"ALI03","value":2299.5}
{"date":"2024-03-25","series":"ALI04","value":2311}
{"date":"2024-03-25","series":"ALI05","value":2321.75}
{"date":"2024-03-25","series":"ALI06","value":2334}
{"date":"2024-03-25","series":"AUP01","value":389.05282}
{"date":"2024-03-25","series":"AUP02","value":451.9512}
{"date":"2024-03-25","series":"AUP03","value":440.928}
{"date":"2024-03-25","series":"AUP04","value":458.56512}
{"date":"2024-03-25","series":"AUP05","value":458.56512}
{"date":"2024-03-25","series":"AUP06","value":458.56512}
{"date":"2024-03-25","series":"EDP01","value":257.75}
{"date":"2024-03-25","series":"EDP02","value":275}
{"date":"2024-03-25","series":"EDP03","value":275}
{"date":"2024-03-25","series":"EDP04","value":290}
{"date":"2024-03-25","series":"EDP05","value":290.59}
{"date":"2024-03-25","series":"EDP06","value":290.59}
{"date":"2024-03-25","series":"MJP01","value":140}
{"date":"2024-03-25","series":"MJP02","value":140}
{"date":"2024-03-25","series":"MJP03","value":140}
{"date":"2024-03-25","series":"MJP04","value":140}
{"date":"2024-03-25","series":"MJP05","value":140}
{"date":"2024-03-25","series":"MJP06","value":140}
{"date":"2024-03-26","series":"ALI01","value":2246}
{"date":"2024-03-26","series":"ALI02","value":2257}
{"date":"2024-03-26","series":"ALI03","value":2278.25}
{"date":"2024-03-26","series":"ALI04","value":2289}
{"date":"2024-03-26","series":"ALI05","value":2299.75}
{"date":"2024-03-26","series":"ALI06","value":2312.5}
{"date":"2024-03-26","series":"AUP01","value":390.83858}
{"date":"2024-03-26","series":"AUP02","value":460.48316}
{"date":"2024-03-26","series":"AUP03","value":473.9976}
{"date":"2024-03-26","series":"AUP04","value":483.58778}
{"date":"2024-03-26","series":"AUP05","value":489.56236}
{"date":"2024-03-26","series":"AUP06","value":489.78282}
{"date":"2024-03-26","series":"EDP01","value":260.03}
{"date":"2024-03-26","series":"EDP02","value":275}
{"date":"2024-03-26","series":"EDP03","value":275}
{"date":"2024-03-26","series":"EDP04","value":290}
{"date":"2024-03-26","series":"EDP05","value":295}
{"date":"2024-03-26","series":"EDP06","value":295}
{"date":"2024-03-26","series":"MJP01","value":140}
{"date":"2024-03-26","series":"MJP02","value":140}
{"date":"2024-03-26","series":"MJP03","value":140}
{"date":"2024-03-26","series":"MJP04","value":140}
{"date":"2024-03-26","series":"MJP05","value":140}
{"date":"2024-03-26","series":"MJP06","value":140}
{"date":"2024-03-27","series":"ALI01","value":2247}
{"date":"2024-03-27","series":"ALI02","value":2274}
{"date":"2024-03-27","series":"ALI03","value":2284.75}
{"date":"2024-03-27","series":"ALI04","value":2295.75}
{"date":"2024-03-27","series":"ALI05","value":2308.25}
{"date":"2024-03-27","series":"ALI06","value":2319}
{"date":"2024-03-27","series":"AUP01","value":392.62434}
{"date":"2024-03-27","series":"AUP02","value":460.48316}
{"date":"2024-03-27","series":"AUP03","value":473.9976}
{"date":"2024-03-27","series":"AUP04","value":483.58778}
{"date":"2024-03-27","series":"AUP05","value":487.7766}
{"date":"2024-03-27","series":"AUP06","value":487.7766}
{"date":"2024-03-27","series":"EDP01","value":260.28}
{"date":"2024-03-27","series":"EDP02","value":275}
{"date":"2024-03-27","series":"EDP03","value":275}
{"date":"2024-03-27","series":"EDP04","value":290}
{"date":"2024-03-27","series":"EDP05","value":297.67}
{"date":"2024-03-27","series":"EDP06","value":297.67}
{"date":"2024-03-27","series":"MJP01","value":140}
{"date":"2024-03-27","series":"MJP02","value":140}
{"date":"2024-03-27","series":"MJP03","value":140}
{"date":"2024-03-27","series":"MJP04","value":140}
{"date":"2024-03-27","series":"MJP05","value":140}
{"date":"2024-03-27","series":"MJP06","value":140}
{"date":"2024-03-28","series":"ALI01","value":2284.25}
{"date":"2024-03-28","series":"ALI02","value":2308.25}
{"date":"2024-03-28","series":"ALI03","value":2318.25}
{"date":"2024-03-28","series":"ALI04","value":2327.5}
{"date":"2024-03-28","series":"ALI05","value":2337.75}
{"date":"2024-03-28","series":"ALI06","value":2346.25}
{"date":"2024-03-28","series":"AUP01","value":396.01948}
{"date":"2024-03-28","series":"AUP02","value":458.56512}
{"date":"2024-03-28","series":"AUP03","value":468.486}
{"date":"2024-03-28","series":"AUP04","value":483.58778}
{"date":"2024-03-28","series":"AUP05","value":487.7766}
{"date":"2024-03-28","series":"AUP06","value":487.7766}
{"date":"2024-03-28","series":"EDP01","value":262.78}
{"date":"2024-03-28","series":"EDP02","value":275}
{"date":"2024-03-28","series":"EDP03","value":275}
{"date":"2024-03-28","series":"EDP04","value":290}
{"date":"2024-03-28","series":"EDP05","value":297.67}
{"date":"2024-03-28","series":"EDP06","value":297.67}
{"date":"2024-03-28","series":"MJP01","value":140}
{"date":"2024-03-28","series":"MJP02","value":140}
{"date":"2024-03-28","series":"MJP03","value":140}
{"date":"2024-03-28","series":"MJP04","value":140}
{"date":"2024-03-28","series":"MJP05","value":140}
{"date":"2024-03-28","series":"MJP06","value":140}
{"date":"2024-03-29","series":"ALI01"}
{"date":"2024-03-29","series":"ALI02"}
{"date":"2024-03-29","series":"ALI03"}
{"date":"2024-03-29","series":"ALI04"}
{"date":"2024-03-29","series":"ALI05"}
{"date":"2024-03-29","series":"ALI06"}
{"date":"2024-03-29","series":"AUP01"}
{"date":"2024-03-29","series":"AUP02"}
{"date":"2024-03-29","series":"AUP03"}
{"date":"2024-03-29","series":"AUP04"}
{"date":"2024-03-29","series":"AUP05"}
{"date":"2024-03-29","series":"AUP06"}
{"date":"2024-03-29","series":"EDP01"}
{"date":"2024-03-29","series":"EDP02"}
{"date":"2024-03-29","series":"EDP03"}
{"date":"2024-03-29","series":"EDP04"}
{"date":"2024-03-29","series":"EDP05"}
{"date":"2024-03-29","series":"EDP06"}
{"date":"2024-03-29","series":"MJP01"}
{"date":"2024-03-29","series":"MJP02"}
{"date":"2024-03-29","series":"MJP03"}
{"date":"2024-03-29","series":"MJP04"}
{"date":"2024-03-29","series":"MJP05"}
{"date":"2024-03-29","series":"MJP06"}
{"date":"2024-04-01","series":"ALI01","value":2289.25}
{"date":"2024-04-01","series":"ALI02","value":2313.25}
{"date":"2024-04-01","series":"ALI03","value":2324.25}
{"date":"2024-04-01","series":"ALI04","value":2334.25}
{"date":"2024-04-01","series":"ALI05","value":2344.5}
{"date":"2024-04-01","series":"ALI06","value":2352.75}
{"date":"2024-04-01","series":"AUP01","value":456.36048}
{"date":"2024-04-01","series":"AUP02","value":468.486}
{"date":"2024-04-01","series":"AUP03","value":483.58778}
{"date":"2024-04-01","series":"AUP04","value":487.7766}
{"date":"2024-04-01","series":"AUP05","value":487.7766}
{"date":"2024-04-01","series":"AUP06","value":485.0208}
{"date":"2024-04-01","series":"EDP01","value":275}
{"date":"2024-04-01","series":"EDP02","value":275}
{"date":"2024-04-01","series":"EDP03","value":290}
{"date":"2024-04-01","series":"EDP04","value":297.67}
{"date":"2024-04-01","series":"EDP05","value":297.67}
{"date":"2024-04-01","series":"EDP06","value":297.67}
{"date":"2024-04-01","series":"MJP01","value":139.55}
{"date":"2024-04-01","series":"MJP02","value":140}
{"date":"2024-04-01","series":"MJP03","value":140}
{"date":"2024-04-01","series":"MJP04","value":140}
{"date":"2024-04-01","series":"MJP05","value":140}
{"date":"2024-04-01","series":"MJP06","value":140}
{"date":"2024-04-02","series":"ALI01","value":2326.5}
{"date":"2024-04-02","series":"ALI02","value":2349.75}
{"date":"2024-04-02","series":"ALI03","value":2360.5}
{"date":"2024-04-02","series":"ALI04","value":2369.5}
{"date":"2024-04-02","series":"ALI05","value":2379.5}
{"date":"2024-04-02","series":"ALI06","value":2389.25}
{"date":"2024-04-02","series":"AUP01","value":456.36048}
{"date":"2024-04-02","series":"AUP02","value":468.486}
{"date":"2024-04-02","series":"AUP03","value":478.40688}
{"date":"2024-04-02","series":"AUP04","value":487.7766}
{"date":"2024-04-02","series":"AUP05","value":487.7766}
{"date":"2024-04-02","series":"AUP06","value":485.0208}
{"date":"2024-04-02","series":"EDP01","value":275.83}
{"date":"2024-04-02","series":"EDP02","value":275}
{"date":"2024-04-02","series":"EDP03","value":290}
{"date":"2024-04-02","series":"EDP04","value":297.5}
{"date":"2024-04-02","series":"EDP05","value":297.5}
{"date":"2024-04-02","series":"EDP06","value":297.5}
{"date":"2024-04-02","series":"MJP01","value":138.68}
{"date":"2024-04-02","series":"MJP02","value":140}
{"date":"2024-04-02","series":"MJP03","value":140}
{"date":"2024-04-02","series":"MJP04","value":140}
{"date":"2024-04-02","series":"MJP05","value":140}
{"date":"2024-04-02","series":"MJP06","value":140}
{"date":"2024-04-03","series":"ALI01","value":2372}
{"date":"2024-04-03","series":"ALI02","value":2394.25}
{"date":"2024-04-03","series":"ALI03","value":2407.75}
{"date":"2024-04-03","series":"ALI04","value":2417.75}
{"date":"2024-04-03","series":"ALI05","value":2427.25}
{"date":"2024-04-03","series":"ALI06","value":2436}
{"date":"2024-04-03","series":"AUP01","value":442.03032}
{"date":"2024-04-03","series":"AUP02","value":466.32545}
{"date":"2024-04-03","series":"AUP03","value":478.40688}
{"date":"2024-04-03","series":"AUP04","value":490.5324}
{"date":"2024-04-03","series":"AUP05","value":490.5324}
{"date":"2024-04-03","series":"AUP06","value":490.5324}
{"date":"2024-04-03","series":"EDP01","value":276.57}
{"date":"2024-04-03","series":"EDP02","value":275}
{"date":"2024-04-03","series":"EDP03","value":290}
{"date":"2024-04-03","series":"EDP04","value":297.5}
{"date":"2024-04-03","series":"EDP05","value":297.5}
{"date":"2024-04-03","series":"EDP06","value":297.5}
{"date":"2024-04-03","series":"MJP01","value":137.5}
{"date":"2024-04-03","series":"MJP02","value":140}
{"date":"2024-04-03","series":"MJP03","value":140}
{"date":"2024-04-03","series":"MJP04","value":140}
{"date":"2024-04-03","series":"MJP05","value":140}
{"date":"2024-04-03","series":"MJP06","value":140}
{"date":"2024-04-04","series":"ALI01","value":2386.75}
{"date":"2024-04-04","series":"ALI02","value":2408.75}
{"date":"2024-04-04","series":"ALI03","value":2424.25}
{"date":"2024-04-04","series":"ALI04","value":2434.25}
{"date":"2024-04-04","series":"ALI05","value":2444.25}
{"date":"2024-04-04","series":"ALI06","value":2453.75}
{"date":"2024-04-04","series":"AUP01","value":446.4396}
{"date":"2024-04-04","series":"AUP02","value":466.32545}
{"date":"2024-04-04","series":"AUP03","value":478.40688}
{"date":"2024-04-04","series":"AUP04","value":485.0208}
{"date":"2024-04-04","series":"AUP05","value":485.0208}
{"date":"2024-04-04","series":"AUP06","value":485.0208}
{"date":"2024-04-04","series":"EDP01","value":290}
{"date":"2024-04-04","series":"EDP02","value":298.18}
{"date":"2024-04-04","series":"EDP03","value":298.18}
{"date":"2024-04-04","series":"EDP04","value":304.19}
{"date":"2024-04-04","series":"EDP05","value":304.19}
{"date":"2024-04-04","series":"EDP06","value":304.19}
{"date":"2024-04-04","series":"MJP01","value":136.14}
{"date":"2024-04-04","series":"MJP02","value":140}
{"date":"2024-04-04","series":"MJP03","value":140}
{"date":"2024-04-04","series":"MJP04","value":140}
{"date":"2024-04-04","series":"MJP05","value":140}
{"date":"2024-04-04","series":"MJP06","value":140}
{"date":"2024-04-05","series":"ALI01","value":2395.25}
{"date":"2024-04-05","series":"ALI02","value":2417}
{"date":"2024-04-05","series":"ALI03","value":2433.75}
{"date":"2024-04-05","series":"ALI04","value":2443.5}
{"date":"2024-04-05","series":"ALI05","value":2454}
{"date":"2024-04-05","series":"ALI06","value":2463}
{"date":"2024-04-05","series":"AUP01","value":442.03032}
{"date":"2024-04-05","series":"AUP02","value":466.32545}
{"date":"2024-04-05","series":"AUP03","value":478.40688}
{"date":"2024-04-05","series":"AUP04","value":485.0208}
{"date":"2024-04-05","series":"AUP05","value":485.0208}
{"date":"2024-04-05","series":"AUP06","value":485.0208}
{"date":"2024-04-05","series":"EDP01","value":288.61}
{"date":"2024-04-05","series":"EDP02","value":310}
{"date":"2024-04-05","series":"EDP03","value":312.14}
{"date":"2024-04-05","series":"EDP04","value":311}
{"date":"2024-04-05","series":"EDP05","value":311}
{"date":"2024-04-05","series":"EDP06","value":310.5}
{"date":"2024-04-05","series":"MJP01","value":134.74}
{"date":"2024-04-05","series":"MJP02","value":140}
{"date":"2024-04-05","series":"MJP03","value":140}
{"date":"2024-04-05","series":"MJP04","value":140}
{"date":"2024-04-05","series":"MJP05","value":140}
{"date":"2024-04-05","series":"MJP06","value":140}
{"date":"2024-04-08","series":"ALI01","value":2405.5}
{"date":"2024-04-08","series":"ALI02","value":2427}
{"date":"2024-04-08","series":"ALI03","value":2443.5}
{"date":"2024-04-08","series":"ALI04","value":2453.5}
{"date":"2024-04-08","series":"ALI05","value":2462}
{"date":"2024-04-08","series":"ALI06","value":2469}
{"date":"2024-04-08","series":"AUP01","value":438.98792}
{"date":"2024-04-08","series":"AUP02","value":461.87208}
{"date":"2024-04-08","series":"AUP03","value":478.40688}
{"date":"2024-04-08","series":"AUP04","value":490.5324}
{"date":"2024-04-08","series":"AUP05","value":490.5324}
{"date":"2024-04-08","series":"AUP06","value":490.5324}
{"date":"2024-04-08","series":"EDP01","value":287.53}
{"date":"2024-04-08","series":"EDP02","value":315}
{"date":"2024-04-08","series":"EDP03","value":315}
{"date":"2024-04-08","series":"EDP04","value":315}
{"date":"2024-04-08","series":"EDP05","value":315}
{"date":"2024-04-08","series":"EDP06","value":315}
{"date":"2024-04-08","series":"MJP01","value":133.45}
{"date":"2024-04-08","series":"MJP02","value":140}
{"date":"2024-04-08","series":"MJP03","value":140}
{"date":"2024-04-08","series":"MJP04","value":140}
{"date":"2024-04-08","series":"MJP05","value":140}
{"date":"2024-04-08","series":"MJP06","value":140}
{"date":"2024-04-09","series":"ALI01","value":2407.25}
{"date":"2024-04-09","series":"ALI02","value":2430.25}
{"date":"2024-04-09","series":"ALI03","value":2443}
{"date":"2024-04-09","series":"ALI04","value":2452.75}
{"date":"2024-04-09","series":"ALI05","value":2463.5}
{"date":"2024-04-09","series":"ALI06","value":2473.25}
{"date":"2024-04-09","series":"AUP01","value":440.928}
{"date":"2024-04-09","series":"AUP02","value":468.486}
{"date":"2024-04-09","series":"AUP03","value":479.42101}
{"date":"2024-04-09","series":"AUP04","value":487.68841}
{"date":"2024-04-09","series":"AUP05","value":487.68841}
{"date":"2024-04-09","series":"AUP06","value":487.68841}
{"date":"2024-04-09","series":"EDP01","value":287.24}
{"date":"2024-04-09","series":"EDP02","value":315}
{"date":"2024-04-09","series":"EDP03","value":315}
{"date":"2024-04-09","series":"EDP04","value":317}
{"date":"2024-04-09","series":"EDP05","value":317}
{"date":"2024-04-09","series":"EDP06","value":317}
{"date":"2024-04-09","series":"MJP01","value":132.35}
{"date":"2024-04-09","series":"MJP02","value":140}
{"date":"2024-04-09","series":"MJP03","value":140}
{"date":"2024-04-09","series":"MJP04","value":140}
{"date":"2024-04-09","series":"MJP05","value":140}
{"date":"2024-04-09","series":"MJP06","value":140}
{"date":"2024-04-10","series":"ALI01","value":2397.25}
{"date":"2024-04-10","series":"ALI02","value":2420.25}
{"date":"2024-04-10","series":"ALI03","value":2435.25}
{"date":"2024-04-10","series":"ALI04","value":2445.25}
{"date":"2024-04-10","series":"ALI05","value":2455.75}
{"date":"2024-04-10","series":"ALI06","value":2466}
{"date":"2024-04-10","series":"AUP01","value":440.928}
{"date":"2024-04-10","series":"AUP02","value":469.58832}
{"date":"2024-04-10","series":"AUP03","value":479.42101}
{"date":"2024-04-10","series":"AUP04","value":487.68841}
{"date":"2024-04-10","series":"AUP05","value":487.22544}
{"date":"2024-04-10","series":"AUP06","value":487.68841}
{"date":"2024-04-10","series":"EDP01","value":287.05}
{"date":"2024-04-10","series":"EDP02","value":315}
{"date":"2024-04-10","series":"EDP03","value":315}
{"date":"2024-04-10","series":"EDP04","value":320}
{"date":"2024-04-10","series":"EDP05","value":320}
{"date":"2024-04-10","series":"EDP06","value":320}
{"date":"2024-04-10","series":"MJP01","value":131.57}
{"date":"2024-04-10","series":"MJP02","value":140}
{"date":"2024-04-10","series":"MJP03","value":140}
{"date":"2024-04-10","series":"MJP04","value":140}
{"date":"2024-04-10","series":"MJP05","value":140}
{"date":"2024-04-10","series":"MJP06","value":140}
{"date":"2024-04-11","series":"ALI01","value":2398.75}
{"date":"2024-04-11","series":"ALI02","value":2421}
{"date":"2024-04-11","series":"ALI03","value":2436.5}
{"date":"2024-04-11","series":"ALI04","value":2447.5}
{"date":"2024-04-11","series":"ALI05","value":2458.25}
{"date":"2024-04-11","series":"ALI06","value":2468.25}
{"date":"2024-04-11","series":"AUP01","value":440.928}
{"date":"2024-04-11","series":"AUP02","value":469.58832}
{"date":"2024-04-11","series":"AUP03","value":479.42101}
{"date":"2024-04-11","series":"AUP04","value":487.68841}
{"date":"2024-04-11","series":"AUP05","value":487.22544}
{"date":"2024-04-11","series":"AUP06","value":487.68841}
{"date":"2024-04-11","series":"EDP01","value":286.92}
{"date":"2024-04-11","series":"EDP02","value":315}
{"date":"2024-04-11","series":"EDP03","value":318}
{"date":"2024-04-11","series":"EDP04","value":316.33}
{"date":"2024-04-11","series":"EDP05","value":316.33}
{"date":"2024-04-11","series":"EDP06","value":316.33}
{"date":"2024-04-11","series":"MJP01","value":131.07}
{"date":"2024-04-11","series":"MJP02","value":140}
{"date":"2024-04-11","series":"MJP03","value":140}
{"date":"2024-04-11","series":"MJP04","value":140}
{"date":"2024-04-11","series":"MJP05","value":140}
{"date":"2024-04-11","series":"MJP06","value":140}
{"date":"2024-04-12","series":"ALI01","value":2436.25}
{"date":"2024-04-12","series":"ALI02","value":2458.25}
{"date":"2024-04-12","series":"ALI03","value":2476}
{"date":"2024-04-12","series":"ALI04","value":2487.5}
{"date":"2024-04-12","series":"ALI05","value":2500}
{"date":"2024-04-12","series":"ALI06","value":2511.25}
{"date":"2024-04-12","series":"AUP01","value":439.82568}
{"date":"2024-04-12","series":"AUP02","value":482.265}
{"date":"2024-04-12","series":"AUP03","value":488.70255}
{"date":"2024-04-12","series":"AUP04","value":502.01857}
{"date":"2024-04-12","series":"AUP05","value":499.50528}
{"date":"2024-04-12","series":"AUP06","value":499.7478}
{"date":"2024-04-12","series":"EDP01","value":288.01}
{"date":"2024-04-12","series":"EDP02","value":315}
{"date":"2024-04-12","series":"EDP03","value":318}
{"date":"2024-04-12","series":"EDP04","value":316.33}
{"date":"2024-04-12","series":"EDP05","value":316.33}
{"date":"2024-04-12","series":"EDP06","value":316.33}
{"date":"2024-04-12","series":"MJP01","value":130.94}
{"date":"2024-04-12","series":"MJP02","value":140}
{"date":"2024-04-12","series":"MJP03","value":140}
{"date":"2024-04-12","series":"MJP04","value":140}
{"date":"2024-04-12","series":"MJP05","value":140}
{"date":"2024-04-12","series":"MJP06","value":140}
{"date":"2024-04-15","series":"ALI01","value":2521.25}
{"date":"2024-04-15","series":"ALI02","value":2519.5}
{"date":"2024-04-15","series":"ALI03","value":2524}
{"date":"2024-04-15","series":"ALI04","value":2546}
{"date":"2024-04-15","series":"ALI05","value":2562.75}
{"date":"2024-04-15","series":"ALI06","value":2573.5}
{"date":"2024-04-15","series":"AUP01","value":434.04952}
{"date":"2024-04-15","series":"AUP02","value":488.32776}
{"date":"2024-04-15","series":"AUP03","value":507.0672}
{"date":"2024-04-15","series":"AUP04","value":507.0672}
{"date":"2024-04-15","series":"AUP05","value":507.0672}
{"date":"2024-04-15","series":"AUP06","value":507.0672}
{"date":"2024-04-15","series":"EDP01","value":288.62}
{"date":"2024-04-15","series":"EDP02","value":320}
{"date":"2024-04-15","series":"EDP03","value":318}
{"date":"2024-04-15","series":"EDP04","value":320}
{"date":"2024-04-15","series":"EDP05","value":316.33}
{"date":"2024-04-15","series":"EDP06","value":316.33}
{"date":"2024-04-15","series":"MJP01","value":131.21}
{"date":"2024-04-15","series":"MJP02","value":140}
{"date":"2024-04-15","series":"MJP03","value":140}
{"date":"2024-04-15","series":"MJP04","value":140}
{"date":"2024-04-15","series":"MJP05","value":140}
{"date":"2024-04-15","series":"MJP06","value":140}
{"date":"2024-04-16","series":"ALI01","value":2515.75}
{"date":"2024-04-16","series":"ALI02","value":2527.75}
{"date":"2024-04-16","series":"ALI03","value":2532.75}
{"date":"2024-04-16","series":"ALI04","value":2550.5}
{"date":"2024-04-16","series":"ALI05","value":2564.5}
{"date":"2024-04-16","series":"ALI06","value":2573}
{"date":"2024-04-16","series":"AUP01","value":430.50005}
{"date":"2024-04-16","series":"AUP02","value":482.265}
{"date":"2024-04-16","series":"AUP03","value":482.265}
{"date":"2024-04-16","series":"AUP04","value":507.0672}
{"date":"2024-04-16","series":"AUP05","value":507.0672}
{"date":"2024-04-16","series":"AUP06","value":507.0672}
{"date":"2024-04-16","series":"EDP01","value":290.5}
{"date":"2024-04-16","series":"EDP02","value":324}
{"date":"2024-04-16","series":"EDP03","value":325}
{"date":"2024-04-16","series":"EDP04","value":320}
{"date":"2024-04-16","series":"EDP05","value":316.33}
{"date":"2024-04-16","series":"EDP06","value":316.33}
{"date":"2024-04-16","series":"MJP01","value":131.77}
{"date":"2024-04-16","series":"MJP02","value":140}
{"date":"2024-04-16","series":"MJP03","value":140}
{"date":"2024-04-16","series":"MJP04","value":140}
{"date":"2024-04-16","series":"MJP05","value":140}
{"date":"2024-04-16","series":"MJP06","value":140}
{"date":"2024-04-17","series":"ALI01","value":2590.5}
{"date":"2024-04-17","series":"ALI02","value":2562.75}
{"date":"2024-04-17","series":"ALI03","value":2567.75}
{"date":"2024-04-17","series":"ALI04","value":2577.25}
{"date":"2024-04-17","series":"ALI05","value":2586}
{"date":"2024-04-17","series":"ALI06","value":2593}
{"date":"2024-04-17","series":"AUP01","value":426.8624}
{"date":"2024-04-17","series":"AUP02","value":468.486}
{"date":"2024-04-17","series":"AUP03","value":473.9976}
{"date":"2024-04-17","series":"AUP04","value":501.5556}
{"date":"2024-04-17","series":"AUP05","value":505.85465}
{"date":"2024-04-17","series":"AUP06","value":504.53186}
{"date":"2024-04-17","series":"EDP01","value":291.33}
{"date":"2024-04-17","series":"EDP02","value":324}
{"date":"2024-04-17","series":"EDP03","value":325}
{"date":"2024-04-17","series":"EDP04","value":320}
{"date":"2024-04-17","series":"EDP05","value":316.33}
{"date":"2024-04-17","series":"EDP06","value":316.33}
{"date":"2024-04-17","series":"MJP01","value":132.52}
{"date":"2024-04-17","series":"MJP02","value":140}
{"date":"2024-04-17","series":"MJP03","value":140}
{"date":"2024-04-17","series":"MJP04","value":140}
{"date":"2024-04-17","series":"MJP05","value":140}
{"date":"2024-04-17","series":"MJP06","value":140}
{"date":"2024-04-18","series":"ALI01","value":2601.5}
{"date":"2024-04-18","series":"ALI02","value":2591.25}
{"date":"2024-04-18","series":"ALI03","value":2587.5}
{"date":"2024-04-18","series":"ALI04","value":2600.75}
{"date":"2024-04-18","series":"ALI05","value":2609.25}
{"date":"2024-04-18","series":"ALI06","value":2613.75}
{"date":"2024-04-18","series":"AUP01","value":426.44352}
{"date":"2024-04-18","series":"AUP02","value":462.9744}
{"date":"2024-04-18","series":"AUP03","value":473.9976}
{"date":"2024-04-18","series":"AUP04","value":501.5556}
{"date":"2024-04-18","series":"AUP05","value":505.85465}
{"date":"2024-04-18","series":"AUP06","value":504.53186}
{"date":"2024-04-18","series":"EDP01","value":291.7}
{"date":"2024-04-18","series":"EDP02","value":324}
{"date":"2024-04-18","series":"EDP03","value":325}
{"date":"2024-04-18","series":"EDP04","value":320}
{"date":"2024-04-18","series":"EDP05","value":316.33}
{"date":"2024-04-18","series":"EDP06","value":316.33}
{"date":"2024-04-18","series":"MJP01","value":133.44}
{"date":"2024-04-18","series":"MJP02","value":140}
{"date":"2024-04-18","series":"MJP03","value":140}
{"date":"2024-04-18","series":"MJP04","value":140}
{"date":"2024-04-18","series":"MJP05","value":140}
{"date":"2024-04-18","series":"MJP06","value":140}
{"date":"2024-04-19","series":"ALI01","value":2680}
{"date":"2024-04-19","series":"ALI02","value":2654.25}
{"date":"2024-04-19","series":"ALI03","value":2648}
{"date":"2024-04-19","series":"ALI04","value":2664}
{"date":"2024-04-19","series":"ALI05","value":2670}
{"date":"2024-04-19","series":"ALI06","value":2673.25}
{"date":"2024-04-19","series":"AUP01","value":425.69394}
{"date":"2024-04-19","series":"AUP02","value":443.59561}
{"date":"2024-04-19","series":"AUP03","value":449.15131}
{"date":"2024-04-19","series":"AUP04","value":485.0208}
{"date":"2024-04-19","series":"AUP05","value":483.91848}
{"date":"2024-04-19","series":"AUP06","value":478.71553}
{"date":"2024-04-19","series":"EDP01","value":293.34}
{"date":"2024-04-19","series":"EDP02","value":324}
{"date":"2024-04-19","series":"EDP03","value":325}
{"date":"2024-04-19","series":"EDP04","value":325}
{"date":"2024-04-19","series":"EDP05","value":325}
{"date":"2024-04-19","series":"EDP06","value":325}
{"date":"2024-04-19","series":"MJP01","value":134.34}
{"date":"2024-04-19","series":"MJP02","value":140}
{"date":"2024-04-19","series":"MJP03","value":140}
{"date":"2024-04-19","series":"MJP04","value":140}
{"date":"2024-04-19","series":"MJP05","value":140}
{"date":"2024-04-19","series":"MJP06","value":140}
{"date":"2024-04-22","series":"ALI01","value":2660.75}
{"date":"2024-04-22","series":"ALI02","value":2665.25}
{"date":"2024-04-22","series":"ALI03","value":2649}
{"date":"2024-04-22","series":"ALI04","value":2664}
{"date":"2024-04-22","series":"ALI05","value":2669.75}
{"date":"2024-04-22","series":"ALI06","value":2670}
{"date":"2024-04-22","series":"AUP01","value":424.81208}
{"date":"2024-04-22","series":"AUP02","value":443.59561}
{"date":"2024-04-22","series":"AUP03","value":451.9512}
{"date":"2024-04-22","series":"AUP04","value":473.9976}
{"date":"2024-04-22","series":"AUP05","value":483.91848}
{"date":"2024-04-22","series":"AUP06","value":478.71553}
{"date":"2024-04-22","series":"EDP01","value":293.89}
{"date":"2024-04-22","series":"EDP02","value":324}
{"date":"2024-04-22","series":"EDP03","value":325}
{"date":"2024-04-22","series":"EDP04","value":322.5}
{"date":"2024-04-22","series":"EDP05","value":322.5}
{"date":"2024-04-22","series":"EDP06","value":322.5}
{"date":"2024-04-22","series":"MJP01","value":135.14}
{"date":"2024-04-22","series":"MJP02","value":140}
{"date":"2024-04-22","series":"MJP03","value":140}
{"date":"2024-04-22","series":"MJP04","value":140}
{"date":"2024-04-22","series":"MJP05","value":140}
{"date":"2024-04-22","series":"MJP06","value":140}
{"date":"2024-04-23","series":"ALI01","value":2572}
{"date":"2024-04-23","series":"ALI02","value":2572.25}
{"date":"2024-04-23","series":"ALI03","value":2555.25}
{"date":"2024-04-23","series":"ALI04","value":2570.25}
{"date":"2024-04-23","series":"ALI05","value":2575.75}
{"date":"2024-04-23","series":"ALI06","value":2576}
{"date":"2024-04-23","series":"AUP01","value":423.40111}
{"date":"2024-04-23","series":"AUP02","value":433.21176}
{"date":"2024-04-23","series":"AUP03","value":447.14508}
{"date":"2024-04-23","series":"AUP04","value":458.56512}
{"date":"2024-04-23","series":"AUP05","value":483.91848}
{"date":"2024-04-23","series":"AUP06","value":478.71553}
{"date":"2024-04-23","series":"EDP01","value":295.31}
{"date":"2024-04-23","series":"EDP02","value":318}
{"date":"2024-04-23","series":"EDP03","value":318}
{"date":"2024-04-23","series":"EDP04","value":319.5}
{"date":"2024-04-23","series":"EDP05","value":319.5}
{"date":"2024-04-23","series":"EDP06","value":319.5}
{"date":"2024-04-23","series":"MJP01","value":135.84}
{"date":"2024-04-23","series":"MJP02","value":140}
{"date":"2024-04-23","series":"MJP03","value":140}
{"date":"2024-04-23","series":"MJP04","value":140}
{"date":"2024-04-23","series":"MJP05","value":140}
{"date":"2024-04-23","series":"MJP06","value":140}
{"date":"2024-04-24","series":"ALI01","value":2600.75}
{"date":"2024-04-24","series":"ALI02","value":2598}
{"date":"2024-04-24","series":"ALI03","value":2581.25}
{"date":"2024-04-24","series":"ALI04","value":2595.75}
{"date":"2024-04-24","series":"ALI05","value":2598.5}
{"date":"2024-04-24","series":"ALI06","value":2597.5}
{"date":"2024-04-24","series":"AUP01","value":421.94605}
{"date":"2024-04-24","series":"AUP02","value":438.72336}
{"date":"2024-04-24","series":"AUP03","value":457.4628}
{"date":"2024-04-24","series":"AUP04","value":491.32607}
{"date":"2024-04-24","series":"AUP05","value":491.32607}
{"date":"2024-04-24","series":"AUP06","value":491.32607}
{"date":"2024-04-24","series":"EDP01","value":295.62}
{"date":"2024-04-24","series":"EDP02","value":325}
{"date":"2024-04-24","series":"EDP03","value":325}
{"date":"2024-04-24","series":"EDP04","value":325.63}
{"date":"2024-04-24","series":"EDP05","value":325.63}
{"date":"2024-04-24","series":"EDP06","value":325.63}
{"date":"2024-04-24","series":"MJP01","value":136.45}
{"date":"2024-04-24","series":"MJP02","value":140}
{"date":"2024-04-24","series":"MJP03","value":140}
{"date":"2024-04-24","series":"MJP04","value":140}
{"date":"2024-04-24","series":"MJP05","value":140}
{"date":"2024-04-24","series":"MJP06","value":140}
{"date":"2024-04-25","series":"ALI01","value":2526}
{"date":"2024-04-25","series":"ALI02","value":2555.25}
{"date":"2024-04-25","series":"ALI03","value":2539}
{"date":"2024-04-25","series":"ALI04","value":2559}
{"date":"2024-04-25","series":"ALI05","value":2557.25}
{"date":"2024-04-25","series":"ALI06","value":2551}
{"date":"2024-04-25","series":"AUP01","value":420.60122}
{"date":"2024-04-25","series":"AUP02","value":438.72336}
{"date":"2024-04-25","series":"AUP03","value":457.4628}
{"date":"2024-04-25","series":"AUP04","value":496.044}
{"date":"2024-04-25","series":"AUP05","value":501.5556}
{"date":"2024-04-25","series":"AUP06","value":501.5556}
{"date":"2024-04-25","series":"EDP01","value":295.69}
{"date":"2024-04-25","series":"EDP02","value":330}
{"date":"2024-04-25","series":"EDP03","value":330}
{"date":"2024-04-25","series":"EDP04","value":330}
{"date":"2024-04-25","series":"EDP05","value":330}
{"date":"2024-04-25","series":"EDP06","value":330}
{"date":"2024-04-25","series":"MJP01","value":136.97}
{"date":"2024-04-25","series":"MJP02","value":140}
{"date":"2024-04-25","series":"MJP03","value":140}
{"date":"2024-04-25","series":"MJP04","value":140}
{"date":"2024-04-25","series":"MJP05","value":140}
{"date":"2024-04-25","series":"MJP06","value":140}
{"date":"2024-04-26","series":"ALI01","value":2554.75}
{"date":"2024-04-26","series":"ALI02","value":2559.5}
{"date":"2024-04-26","series":"ALI03","value":2543.25}
{"date":"2024-04-26","series":"ALI04","value":2564.5}
{"date":"2024-04-26","series":"ALI05","value":2567}
{"date":"2024-04-26","series":"ALI06","value":2564}
{"date":"2024-04-26","series":"AUP01","value":419.43276}
{"date":"2024-04-26","series":"AUP02","value":438.72336}
{"date":"2024-04-26","series":"AUP03","value":457.4628}
{"date":"2024-04-26","series":"AUP04","value":496.044}
{"date":"2024-04-26","series":"AUP05","value":501.5556}
{"date":"2024-04-26","series":"AUP06","value":501.5556}
{"date":"2024-04-26","series":"EDP01","value":297.85}
{"date":"2024-04-26","series":"EDP02","value":332.34}
{"date":"2024-04-26","series":"EDP03","value":335}
{"date":"2024-04-26","series":"EDP04","value":335}
{"date":"2024-04-26","series":"EDP05","value":335}
{"date":"2024-04-26","series":"EDP06","value":335}
{"date":"2024-04-26","series":"MJP01","value":137.43}
{"date":"2024-04-26","series":"MJP02","value":140}
{"date":"2024-04-26","series":"MJP03","value":140}
{"date":"2024-04-26","series":"MJP04","value":140}
{"date":"2024-04-26","series":"MJP05","value":140}
{"date":"2024-04-26","series":"MJP06","value":140}
{"date":"2024-04-29","series":"ALI01","value":2566}
{"date":"2024-04-29","series":"ALI02","value":2571.25}
{"date":"2024-04-29","series":"ALI03","value":2590.25}
{"date":"2024-04-29","series":"ALI04","value":2594.5}
{"date":"2024-04-29","series":"ALI05","value":2592.75}
{"date":"2024-04-29","series":"ALI06","value":2597.5}
{"date":"2024-04-29","series":"AUP01","value":418.44067}
{"date":"2024-04-29","series":"AUP02","value":438.72336}
{"date":"2024-04-29","series":"AUP03","value":485.0208}
{"date":"2024-04-29","series":"AUP04","value":501.5556}
{"date":"2024-04-29","series":"AUP05","value":503.76024}
{"date":"2024-04-29","series":"AUP06","value":503.76024}
{"date":"2024-04-29","series":"EDP01","value":298.09}
{"date":"2024-04-29","series":"EDP02","value":332.34}
{"date":"2024-04-29","series":"EDP03","value":335}
{"date":"2024-04-29","series":"EDP04","value":335}
{"date":"2024-04-29","series":"EDP05","value":335}
{"date":"2024-04-29","series":"EDP06","value":335}
{"date":"2024-04-29","series":"MJP01","value":137.83}
{"date":"2024-04-29","series":"MJP02","value":140}
{"date":"2024-04-29","series":"MJP03","value":140}
{"date":"2024-04-29","series":"MJP04","value":140}
{"date":"2024-04-29","series":"MJP05","value":140}
{"date":"2024-04-29","series":"MJP06","value":140}
{"date":"2024-04-30","series":"ALI01","value":2561.25}
{"date":"2024-04-30","series":"ALI02","value":2573.75}
{"date":"2024-04-30","series":"ALI03","value":2591.25}
{"date":"2024-04-30","series":"ALI04","value":2594.25}
{"date":"2024-04-30","series":"ALI05","value":2591}
{"date":"2024-04-30","series":"ALI06","value":2593.75}
{"date":"2024-04-30","series":"AUP01","value":417.58086}
{"date":"2024-04-30","series":"AUP02","value":440.928}
{"date":"2024-04-30","series":"AUP03","value":462.9744}
{"date":"2024-04-30","series":"AUP04","value":496.044}
{"date":"2024-04-30","series":"AUP05","value":501.5556}
{"date":"2024-04-30","series":"AUP06","value":501.5556}
{"date":"2024-04-30","series":"EDP01","value":300}
{"date":"2024-04-30","series":"EDP02","value":337}
{"date":"2024-04-30","series":"EDP03","value":335}
{"date":"2024-04-30","series":"EDP04","value":335}
{"date":"2024-04-30","series":"EDP05","value":335}
{"date":"2024-04-30","series":"EDP06","value":335}
{"date":"2024-04-30","series":"MJP01","value":138.19}
{"date":"2024-04-30","series":"MJP02","value":140}
{"date":"2024-04-30","series":"MJP03","value":140}
{"date":"2024-04-30","series":"MJP04","value":140}
{"date":"2024-04-30","series":"MJP05","value":140}
{"date":"2024-04-30","series":"MJP06","value":140}
{"date":"2024-05-01","series":"ALI01","value":2537.75}
{"date":"2024-05-01","series":"ALI02","value":2551.75}
{"date":"2024-05-01","series":"ALI03","value":2571.25}
{"date":"2024-05-01","series":"ALI04","value":2577.75}
{"date":"2024-05-01","series":"ALI05","value":2576.5}
{"date":"2024-05-01","series":"ALI06","value":2580.25}
{"date":"2024-05-01","series":"AUP01","value":429.99299}
{"date":"2024-05-01","series":"AUP02","value":458.4108}
{"date":"2024-05-01","series":"AUP03","value":496.044}
{"date":"2024-05-01","series":"AUP04","value":501.5556}
{"date":"2024-05-01","series":"AUP05","value":501.5556}
{"date":"2024-05-01","series":"AUP06","value":501.18081}
{"date":"2024-05-01","series":"EDP01","value":337}
{"date":"2024-05-01","series":"EDP02","value":332.5}
{"date":"2024-05-01","series":"EDP03","value":335}
{"date":"2024-05-01","series":"EDP04","value":335}
{"date":"2024-05-01","series":"EDP05","value":335}
{"date":"2024-05-01","series":"EDP06","value":335}
{"date":"2024-05-01","series":"MJP01","value":140}
{"date":"2024-05-01","series":"MJP02","value":140}
{"date":"2024-05-01","series":"MJP03","value":140}
{"date":"2024-05-01","series":"MJP04","value":140}
{"date":"2024-05-01","series":"MJP05","value":140}
{"date":"2024-05-01","series":"MJP06","value":140}
{"date":"2024-05-02","series":"ALI01","value":2491.75}
{"date":"2024-05-02","series":"ALI02","value":2505.75}
{"date":"2024-05-02","series":"ALI03","value":2524.5}
{"date":"2024-05-02","series":"ALI04","value":2533}
{"date":"2024-05-02","series":"ALI05","value":2533.75}
{"date":"2024-05-02","series":"ALI06","value":2538.75}
{"date":"2024-05-02","series":"AUP01","value":429.50796}
{"date":"2024-05-02","series":"AUP02","value":458.4108}
{"date":"2024-05-02","series":"AUP03","value":496.044}
{"date":"2024-05-02","series":"AUP04","value":501.5556}
{"date":"2024-05-02","series":"AUP05","value":501.5556}
{"date":"2024-05-02","series":"AUP06","value":501.18081}
{"date":"2024-05-02","series":"EDP01","value":337}
{"date":"2024-05-02","series":"EDP02","value":332.5}
{"date":"2024-05-02","series":"EDP03","value":335}
{"date":"2024-05-02","series":"EDP04","value":335}
{"date":"2024-05-02","series":"EDP05","value":335}
{"date":"2024-05-02","series":"EDP06","value":335}
{"date":"2024-05-02","series":"MJP01","value":140.23}
{"date":"2024-05-02","series":"MJP02","value":140}
{"date":"2024-05-02","series":"MJP03","value":140}
{"date":"2024-05-02","series":"MJP04","value":140}
{"date":"2024-05-02","series":"MJP05","value":140}
{"date":"2024-05-02","series":"MJP06","value":140}
{"date":"2024-05-03","series":"ALI01","value":2512.25}
{"date":"2024-05-03","series":"ALI02","value":2525.25}
{"date":"2024-05-03","series":"ALI03","value":2546}
{"date":"2024-05-03","series":"ALI04","value":2553.5}
{"date":"2024-05-03","series":"ALI05","value":2556.75}
{"date":"2024-05-03","series":"ALI06","value":2561.5}
{"date":"2024-05-03","series":"AUP01","value":429.9048}
{"date":"2024-05-03","series":"AUP02","value":458.4108}
{"date":"2024-05-03","series":"AUP03","value":507.0672}
{"date":"2024-05-03","series":"AUP04","value":507.0672}
{"date":"2024-05-03","series":"AUP05","value":507.0672}
{"date":"2024-05-03","series":"AUP06","value":507.0672}
{"date":"2024-05-03","series":"EDP01","value":335.11}
{"date":"2024-05-03","series":"EDP02","value":332.5}
{"date":"2024-05-03","series":"EDP03","value":330}
{"date":"2024-05-03","series":"EDP04","value":330}
{"date":"2024-05-03","series":"EDP05","value":330}
{"date":"2024-05-03","series":"EDP06","value":335}
{"date":"2024-05-03","series":"MJP01","value":140.66}
{"date":"2024-05-03","series":"MJP02","value":140}
{"date":"2024-05-03","series":"MJP03","value":140}
{"date":"2024-05-03","series":"MJP04","value":140}
{"date":"2024-05-03","series":"MJP05","value":140}
{"date":"2024-05-03","series":"MJP06","value":140}
{"date":"2024-05-06","series":"ALI01","value":2554.25}
{"date":"2024-05-06","series":"ALI02","value":2573.75}
{"date":"2024-05-06","series":"ALI03","value":2594}
{"date":"2024-05-06","series":"ALI04","value":2599.5}
{"date":"2024-05-06","series":"ALI05","value":2600.25}
{"date":"2024-05-06","series":"ALI06","value":2605.75}
{"date":"2024-05-06","series":"AUP01","value":435.4164}
{"date":"2024-05-06","series":"AUP02","value":458.4108}
{"date":"2024-05-06","series":"AUP03","value":506.1633}
{"date":"2024-05-06","series":"AUP04","value":507.0672}
{"date":"2024-05-06","series":"AUP05","value":507.0672}
{"date":"2024-05-06","series":"AUP06","value":507.0672}
{"date":"2024-05-06","series":"EDP01","value":333.43}
{"date":"2024-05-06","series":"EDP02","value":332.5}
{"date":"2024-05-06","series":"EDP03","value":330}
{"date":"2024-05-06","series":"EDP04","value":330}
{"date":"2024-05-06","series":"EDP05","value":330}
{"date":"2024-05-06","series":"EDP06","value":335}
{"date":"2024-05-06","series":"MJP01","value":141.25}
{"date":"2024-05-06","series":"MJP02","value":140}
{"date":"2024-05-06","series":"MJP03","value":140}
{"date":"2024-05-06","series":"MJP04","value":140}
{"date":"2024-05-06","series":"MJP05","value":140}
{"date":"2024-05-06","series":"MJP06","value":140}
{"date":"2024-05-07","series":"ALI01","value":2527}
{"date":"2024-05-07","series":"ALI02","value":2548}
{"date":"2024-05-07","series":"ALI03","value":2565.5}
{"date":"2024-05-07","series":"ALI04","value":2571.25}
{"date":"2024-05-07","series":"ALI05","value":2574.5}
{"date":"2024-05-07","series":"ALI06","value":2578.25}
{"date":"2024-05-07","series":"AUP01","value":428.53792}
{"date":"2024-05-07","series":"AUP02","value":472.03547}
{"date":"2024-05-07","series":"AUP03","value":490.5324}
{"date":"2024-05-07","series":"AUP04","value":478.40688}
{"date":"2024-05-07","series":"AUP05","value":507.0672}
{"date":"2024-05-07","series":"AUP06","value":507.0672}
{"date":"2024-05-07","series":"EDP01","value":330.72}
{"date":"2024-05-07","series":"EDP02","value":332.5}
{"date":"2024-05-07","series":"EDP03","value":330}
{"date":"2024-05-07","series":"EDP04","value":330}
{"date":"2024-05-07","series":"EDP05","value":330}
{"date":"2024-05-07","series":"EDP06","value":335}
{"date":"2024-05-07","series":"MJP01","value":141.93}
{"date":"2024-05-07","series":"MJP02","value":140}
{"date":"2024-05-07","series":"MJP03","value":140}
{"date":"2024-05-07","series":"MJP04","value":140}
{"date":"2024-05-07","series":"MJP05","value":140}
{"date":"2024-05-07","series":"MJP06","value":140}
{"date":"2024-05-08","series":"ALI01","value":2503.75}
{"date":"2024-05-08","series":"ALI02","value":2525.25}
{"date":"2024-05-08","series":"ALI03","value":2542.75}
{"date":"2024-05-08","series":"ALI04","value":2548}
{"date":"2024-05-08","series":"ALI05","value":2551.5}
{"date":"2024-05-08","series":"ALI06","value":2554.75}
{"date":"2024-05-08","series":"AUP01","value":428.33951}
{"date":"2024-05-08","series":"AUP02","value":472.03547}
{"date":"2024-05-08","series":"AUP03","value":490.5324}
{"date":"2024-05-08","series":"AUP04","value":478.40688}
{"date":"2024-05-08","series":"AUP05","value":507.0672}
{"date":"2024-05-08","series":"AUP06","value":507.0672}
{"date":"2024-05-08","series":"EDP01","value":328.62}
{"date":"2024-05-08","series":"EDP02","value":332.5}
{"date":"2024-05-08","series":"EDP03","value":325}
{"date":"2024-05-08","series":"EDP04","value":325}
{"date":"2024-05-08","series":"EDP05","value":325}
{"date":"2024-05-08","series":"EDP06","value":325}
{"date":"2024-05-08","series":"MJP01","value":142.63}
{"date":"2024-05-08","series":"MJP02","value":140}
{"date":"2024-05-08","series":"MJP03","value":140}
{"date":"2024-05-08","series":"MJP04","value":140}
{"date":"2024-05-08","series":"MJP05","value":140}
{"date":"2024-05-08","series":"MJP06","value":140}
{"date":"2024-05-09","series":"ALI01","value":2510.5}
{"date":"2024-05-09","series":"ALI02","value":2532.25}
{"date":"2024-05-09","series":"ALI03","value":2554.25}
{"date":"2024-05-09","series":"ALI04","value":2560.75}
{"date":"2024-05-09","series":"ALI05","value":2566.75}
{"date":"2024-05-09","series":"ALI06","value":2571}
{"date":"2024-05-09","series":"AUP01","value":428.29541}
{"date":"2024-05-09","series":"AUP02","value":472.03547}
{"date":"2024-05-09","series":"AUP03","value":490.5324}
{"date":"2024-05-09","series":"AUP04","value":478.40688}
{"date":"2024-05-09","series":"AUP05","value":507.0672}
{"date":"2024-05-09","series":"AUP06","value":507.0672}
{"date":"2024-05-09","series":"EDP01","value":326.98}
{"date":"2024-05-09","series":"EDP02","value":332.5}
{"date":"2024-05-09","series":"EDP03","value":325}
{"date":"2024-05-09","series":"EDP04","value":325}
{"date":"2024-05-09","series":"EDP05","value":325}
{"date":"2024-05-09","series":"EDP06","value":325}
{"date":"2024-05-09","series":"MJP01","value":143.28}
{"date":"2024-05-09","series":"MJP02","value":140}
{"date":"2024-05-09","series":"MJP03","value":140}
{"date":"2024-05-09","series":"MJP04","value":140}
{"date":"2024-05-09","series":"MJP05","value":140}
{"date":"2024-05-09","series":"MJP06","value":140}
{"date":"2024-05-10","series":"ALI01","value":2488.25}
{"date":"2024-05-10","series":"ALI02","value":2508}
{"date":"2024-05-10","series":"ALI03","value":2530.25}
{"date":"2024-05-10","series":"ALI04","value":2539.25}
{"date":"2024-05-10","series":"ALI05","value":2544.5}
{"date":"2024-05-10","series":"ALI06","value":2549.5}
{"date":"2024-05-10","series":"AUP01","value":431.00712}
{"date":"2024-05-10","series":"AUP02","value":468.486}
{"date":"2024-05-10","series":"AUP03","value":482.81616}
{"date":"2024-05-10","series":"AUP04","value":476.20224}
{"date":"2024-05-10","series":"AUP05","value":491.63472}
{"date":"2024-05-10","series":"AUP06","value":507.0672}
{"date":"2024-05-10","series":"EDP01","value":325.21}
{"date":"2024-05-10","series":"EDP02","value":332.5}
{"date":"2024-05-10","series":"EDP03","value":325}
{"date":"2024-05-10","series":"EDP04","value":325}
{"date":"2024-05-10","series":"EDP05","value":325}
{"date":"2024-05-10","series":"EDP06","value":325}
{"date":"2024-05-10","series":"MJP01","value":143.83}
{"date":"2024-05-10","series":"MJP02","value":140}
{"date":"2024-05-10","series":"MJP03","value":140}
{"date":"2024-05-10","series":"MJP04","value":140}
{"date":"2024-05-10","series":"MJP05","value":140}
{"date":"2024-05-10","series":"MJP06","value":140}
{"date":"2024-05-13","series":"ALI01","value":2493.75}
{"date":"2024-05-13","series":"ALI02","value":2513.5}
{"date":"2024-05-13","series":"ALI03","value":2540.25}
{"date":"2024-05-13","series":"ALI04","value":2553.25}
{"date":"2024-05-13","series":"ALI05","value":2559}
{"date":"2024-05-13","series":"ALI06","value":2565.75}
{"date":"2024-05-13","series":"AUP01","value":430.34573}
{"date":"2024-05-13","series":"AUP02","value":468.486}
{"date":"2024-05-13","series":"AUP03","value":482.81616}
{"date":"2024-05-13","series":"AUP04","value":485.0208}
{"date":"2024-05-13","series":"AUP05","value":491.63472}
{"date":"2024-05-13","series":"AUP06","value":507.0672}
{"date":"2024-05-13","series":"EDP01","value":324.03}
{"date":"2024-05-13","series":"EDP02","value":332.5}
{"date":"2024-05-13","series":"EDP03","value":325}
{"date":"2024-05-13","series":"EDP04","value":325}
{"date":"2024-05-13","series":"EDP05","value":325}
{"date":"2024-05-13","series":"EDP06","value":325}
{"date":"2024-05-13","series":"MJP01","value":144.26}
{"date":"2024-05-13","series":"MJP02","value":140}
{"date":"2024-05-13","series":"MJP03","value":140}
{"date":"2024-05-13","series":"MJP04","value":140}
{"date":"2024-05-13","series":"MJP05","value":140}
{"date":"2024-05-13","series":"MJP06","value":140}
{"date":"2024-05-14","series":"ALI01","value":2491.5}
{"date":"2024-05-14","series":"ALI02","value":2511}
{"date":"2024-05-14","series":"ALI03","value":2540.75}
{"date":"2024-05-14","series":"ALI04","value":2556.75}
{"date":"2024-05-14","series":"ALI05","value":2565.25}
{"date":"2024-05-14","series":"ALI06","value":2571}
{"date":"2024-05-14","series":"AUP01","value":430.03708}
{"date":"2024-05-14","series":"AUP02","value":468.486}
{"date":"2024-05-14","series":"AUP03","value":482.81616}
{"date":"2024-05-14","series":"AUP04","value":485.0208}
{"date":"2024-05-14","series":"AUP05","value":491.63472}
{"date":"2024-05-14","series":"AUP06","value":507.0672}
{"date":"2024-05-14","series":"EDP01","value":323.07}
{"date":"2024-05-14","series":"EDP02","value":332.5}
{"date":"2024-05-14","series":"EDP03","value":325}
{"date":"2024-05-14","series":"EDP04","value":325}
{"date":"2024-05-14","series":"EDP05","value":310}
{"date":"2024-05-14","series":"EDP06","value":310}
{"date":"2024-05-14","series":"MJP01","value":144.56}
{"date":"2024-05-14","series":"MJP02","value":140}
{"date":"2024-05-14","series":"MJP03","value":140}
{"date":"2024-05-14","series":"MJP04","value":140}
{"date":"2024-05-14","series":"MJP05","value":140}
{"date":"2024-05-14","series":"MJP06","value":140}
{"date":"2024-05-15","series":"ALI01","value":2533.5}
{"date":"2024-05-15","series":"ALI02","value":2553.25}
{"date":"2024-05-15","series":"ALI03","value":2579.5}
{"date":"2024-05-15","series":"ALI04","value":2590}
{"date":"2024-05-15","series":"ALI05","value":2597.5}
{"date":"2024-05-15","series":"ALI06","value":2605}
{"date":"2024-05-15","series":"AUP01","value":429.99299}
{"date":"2024-05-15","series":"AUP02","value":462.9744}
{"date":"2024-05-15","series":"AUP03","value":477.30456}
{"date":"2024-05-15","series":"AUP04","value":485.0208}
{"date":"2024-05-15","series":"AUP05","value":491.63472}
{"date":"2024-05-15","series":"AUP06","value":496.044}
{"date":"2024-05-15","series":"EDP01","value":322.54}
{"date":"2024-05-15","series":"EDP02","value":332.5}
{"date":"2024-05-15","series":"EDP03","value":314}
{"date":"2024-05-15","series":"EDP04","value":313.79}
{"date":"2024-05-15","series":"EDP05","value":313.86}
{"date":"2024-05-15","series":"EDP06","value":310}
{"date":"2024-05-15","series":"MJP01","value":144.76}
{"date":"2024-05-15","series":"MJP02","value":140}
{"date":"2024-05-15","series":"MJP03","value":140}
{"date":"2024-05-15","series":"MJP04","value":140}
{"date":"2024-05-15","series":"MJP05","value":140}
{"date":"2024-05-15","series":"MJP06","value":140}
{"date":"2024-05-16","series":"ALI01","value":2529}
{"date":"2024-05-16","series":"ALI02","value":2527.75}
{"date":"2024-05-16","series":"ALI03","value":2553}
{"date":"2024-05-16","series":"ALI04","value":2580}
{"date":"2024-05-16","series":"ALI05","value":2586.25}
{"date":"2024-05-16","series":"ALI06","value":2596.5}
{"date":"2024-05-16","series":"AUP01","value":430.34573}
{"date":"2024-05-16","series":"AUP02","value":462.9744}
{"date":"2024-05-16","series":"AUP03","value":478.36279}
{"date":"2024-05-16","series":"AUP04","value":485.0208}
{"date":"2024-05-16","series":"AUP05","value":491.63472}
{"date":"2024-05-16","series":"AUP06","value":496.044}
{"date":"2024-05-16","series":"EDP01","value":322.24}
{"date":"2024-05-16","series":"EDP02","value":310}
{"date":"2024-05-16","series":"EDP03","value":308}
{"date":"2024-05-16","series":"EDP04","value":308}
{"date":"2024-05-16","series":"EDP05","value":308}
{"date":"2024-05-16","series":"EDP06","value":308}
{"date":"2024-05-16","series":"MJP01","value":144.88}
{"date":"2024-05-16","series":"MJP02","value":140}
{"date":"2024-05-16","series":"MJP03","value":140}
{"date":"2024-05-16","series":"MJP04","value":140}
{"date":"2024-05-16","series":"MJP05","value":140}
{"date":"2024-05-16","series":"MJP06","value":140}
{"date":"2024-05-17","series":"ALI01","value":2533.5}
{"date":"2024-05-17","series":"ALI02","value":2530.25}
{"date":"2024-05-17","series":"ALI03","value":2556}
{"date":"2024-05-17","series":"ALI04","value":2600.75}
{"date":"2024-05-17","series":"ALI05","value":2609.25}
{"date":"2024-05-17","series":"ALI06","value":2619.5}
{"date":"2024-05-17","series":"AUP01","value":430.98507}
{"date":"2024-05-17","series":"AUP02","value":460.94613}
{"date":"2024-05-17","series":"AUP03","value":479.5092}
{"date":"2024-05-17","series":"AUP04","value":479.5092}
{"date":"2024-05-17","series":"AUP05","value":479.5092}
{"date":"2024-05-17","series":"AUP06","value":496.044}
{"date":"2024-05-17","series":"EDP01","value":323.22}
{"date":"2024-05-17","series":"EDP02","value":315}
{"date":"2024-05-17","series":"EDP03","value":312.45}
{"date":"2024-05-17","series":"EDP04","value":312.45}
{"date":"2024-05-17","series":"EDP05","value":312.45}
{"date":"2024-05-17","series":"EDP06","value":315}
{"date":"2024-05-17","series":"MJP01","value":144.95}
{"date":"2024-05-17","series":"MJP02","value":140}
{"date":"2024-05-17","series":"MJP03","value":140}
{"date":"2024-05-17","series":"MJP04","value":140}
{"date":"2024-05-17","series":"MJP05","value":140}
{"date":"2024-05-17","series":"MJP06","value":140}
{"date":"2024-05-20","series":"ALI01","value":2557.5}
{"date":"2024-05-20","series":"ALI02","value":2561.75}
{"date":"2024-05-20","series":"ALI03","value":2586.25}
{"date":"2024-05-20","series":"ALI04","value":2610}
{"date":"2024-05-20","series":"ALI05","value":2618}
{"date":"2024-05-20","series":"ALI06","value":2627.75}
{"date":"2024-05-20","series":"AUP01","value":431.69056}
{"date":"2024-05-20","series":"AUP02","value":460.94613}
{"date":"2024-05-20","series":"AUP03","value":479.5092}
{"date":"2024-05-20","series":"AUP04","value":479.5092}
{"date":"2024-05-20","series":"AUP05","value":479.5092}
{"date":"2024-05-20","series":"AUP06","value":496.044}
{"date":"2024-05-20","series":"EDP01","value":323.65}
{"date":"2024-05-20","series":"EDP02","value":315}
{"date":"2024-05-20","series":"EDP03","value":312.45}
{"date":"2024-05-20","series":"EDP04","value":312.45}
{"date":"2024-05-20","series":"EDP05","value":312.45}
{"date":"2024-05-20","series":"EDP06","value":315}
{"date":"2024-05-20","series":"MJP01","value":144.98}
{"date":"2024-05-20","series":"MJP02","value":140}
{"date":"2024-05-20","series":"MJP03","value":140}
{"date":"2024-05-20","series":"MJP04","value":140}
{"date":"2024-05-20","series":"MJP05","value":140}
{"date":"2024-05-20","series":"MJP06","value":140}
{"date":"2024-05-21","series":"ALI01","value":2651}
{"date":"2024-05-21","series":"ALI02","value":2652.75}
{"date":"2024-05-21","series":"ALI03","value":2677.25}
{"date":"2024-05-21","series":"ALI04","value":2704.5}
{"date":"2024-05-21","series":"ALI05","value":2712.25}
{"date":"2024-05-21","series":"ALI06","value":2720}
{"date":"2024-05-21","series":"AUP01","value":432.39604}
{"date":"2024-05-21","series":"AUP02","value":460.94613}
{"date":"2024-05-21","series":"AUP03","value":479.5092}
{"date":"2024-05-21","series":"AUP04","value":479.5092}
{"date":"2024-05-21","series":"AUP05","value":479.5092}
{"date":"2024-05-21","series":"AUP06","value":507.0672}
{"date":"2024-05-21","series":"EDP01","value":325.38}
{"date":"2024-05-21","series":"EDP02","value":315}
{"date":"2024-05-21","series":"EDP03","value":315}
{"date":"2024-05-21","series":"EDP04","value":315}
{"date":"2024-05-21","series":"EDP05","value":315}
{"date":"2024-05-21","series":"EDP06","value":315}
{"date":"2024-05-21","series":"MJP01","value":144.99}
{"date":"2024-05-21","series":"MJP02","value":140}
{"date":"2024-05-21","series":"MJP03","value":140}
{"date":"2024-05-21","series":"MJP04","value":140}
{"date":"2024-05-21","series":"MJP05","value":140}
{"date":"2024-05-21","series":"MJP06","value":140}
{"date":"2024-05-22","series":"ALI01","value":2568}
{"date":"2024-05-22","series":"ALI02","value":2569.25}
{"date":"2024-05-22","series":"ALI03","value":2594}
{"date":"2024-05-22","series":"ALI04","value":2624}
{"date":"2024-05-22","series":"ALI05","value":2632}
{"date":"2024-05-22","series":"ALI06","value":2642.5}
{"date":"2024-05-22","series":"AUP01","value":433.01334}
{"date":"2024-05-22","series":"AUP02","value":460.94613}
{"date":"2024-05-22","series":"AUP03","value":479.5092}
{"date":"2024-05-22","series":"AUP04","value":479.5092}
{"date":"2024-05-22","series":"AUP05","value":479.5092}
{"date":"2024-05-22","series":"AUP06","value":507.0672}
{"date":"2024-05-22","series":"EDP01","value":325.96}
{"date":"2024-05-22","series":"EDP02","value":315}
{"date":"2024-05-22","series":"EDP03","value":318.67}
{"date":"2024-05-22","series":"EDP04","value":318.67}
{"date":"2024-05-22","series":"EDP05","value":318.67}
{"date":"2024-05-22","series":"EDP06","value":315}
{"date":"2024-05-22","series":"MJP01","value":145}
{"date":"2024-05-22","series":"MJP02","value":140}
{"date":"2024-05-22","series":"MJP03","value":140}
{"date":"2024-05-22","series":"MJP04","value":140}
{"date":"2024-05-22","series":"MJP05","value":140}
{"date":"2024-05-22","series":"MJP06","value":140}
{"date":"2024-05-23","series":"ALI01","value":2550.25}
{"date":"2024-05-23","series":"ALI02","value":2553.5}
{"date":"2024-05-23","series":"ALI03","value":2578.5}
{"date":"2024-05-23","series":"ALI04","value":2604.5}
{"date":"2024-05-23","series":"ALI05","value":2616.25}
{"date":"2024-05-23","series":"ALI06","value":2625.25}
{"date":"2024-05-23","series":"AUP01","value":433.54246}
{"date":"2024-05-23","series":"AUP02","value":460.94613}
{"date":"2024-05-23","series":"AUP03","value":479.5092}
{"date":"2024-05-23","series":"AUP04","value":479.5092}
{"date":"2024-05-23","series":"AUP05","value":479.5092}
{"date":"2024-05-23","series":"AUP06","value":507.0672}
{"date":"2024-05-23","series":"EDP01","value":326.15}
{"date":"2024-05-23","series":"EDP02","value":340}
{"date":"2024-05-23","series":"EDP03","value":332.54}
{"date":"2024-05-23","series":"EDP04","value":328.53}
{"date":"2024-05-23","series":"EDP05","value":328.08}
{"date":"2024-05-23","series":"EDP06","value":329.29}
{"date":"2024-05-23","series":"MJP01","value":145}
{"date":"2024-05-23","series":"MJP02","value":140}
{"date":"2024-05-23","series":"MJP03","value":140}
{"date":"2024-05-23","series":"MJP04","value":140}
{"date":"2024-05-23","series":"MJP05","value":140}
{"date":"2024-05-23","series":"MJP06","value":140}
{"date":"2024-05-24","series":"ALI01","value":2588.25}
{"date":"2024-05-24","series":"ALI02","value":2596.5}
{"date":"2024-05-24","series":"ALI03","value":2618}
{"date":"2024-05-24","series":"ALI04","value":2643.25}
{"date":"2024-05-24","series":"ALI05","value":2653.75}
{"date":"2024-05-24","series":"ALI06","value":2662.75}
{"date":"2024-05-24","series":"AUP01","value":434.04952}
{"date":"2024-05-24","series":"AUP02","value":460.94613}
{"date":"2024-05-24","series":"AUP03","value":479.5092}
{"date":"2024-05-24","series":"AUP04","value":479.5092}
{"date":"2024-05-24","series":"AUP05","value":479.5092}
{"date":"2024-05-24","series":"AUP06","value":507.0672}
{"date":"2024-05-24","series":"EDP01","value":327.48}
{"date":"2024-05-24","series":"EDP02","value":340}
{"date":"2024-05-24","series":"EDP03","value":332.54}
{"date":"2024-05-24","series":"EDP04","value":328.53}
{"date":"2024-05-24","series":"EDP05","value":328.08}
{"date":"2024-05-24","series":"EDP06","value":325}
{"date":"2024-05-24","series":"MJP01","value":145}
{"date":"2024-05-24","series":"MJP02","value":140}
{"date":"2024-05-24","series":"MJP03","value":140}
{"date":"2024-05-24","series":"MJP04","value":140}
{"date":"2024-05-24","series":"MJP05","value":140}
{"date":"2024-05-24","series":"MJP06","value":140}
{"date":"2024-05-28","series":"ALI01","value":2654.75}
{"date":"2024-05-28","series":"ALI02","value":2663}
{"date":"2024-05-28","series":"ALI03","value":2684.5}
{"date":"2024-05-28","series":"ALI04","value":2709.75}
{"date":"2024-05-28","series":"ALI05","value":2722}
{"date":"2024-05-28","series":"ALI06","value":2730.25}
{"date":"2024-05-28","series":"AUP01","value":434.53454}
{"date":"2024-05-28","series":"AUP02","value":460.94613}
{"date":"2024-05-28","series":"AUP03","value":479.5092}
{"date":"2024-05-28","series":"AUP04","value":479.5092}
{"date":"2024-05-28","series":"AUP05","value":479.5092}
{"date":"2024-05-28","series":"AUP06","value":507.0672}
{"date":"2024-05-28","series":"EDP01","value":328.89}
{"date":"2024-05-28","series":"EDP02","value":340}
{"date":"2024-05-28","series":"EDP03","value":332.54}
{"date":"2024-05-28","series":"EDP04","value":328.53}
{"date":"2024-05-28","series":"EDP05","value":328.08}
{"date":"2024-05-28","series":"EDP06","value":325}
{"date":"2024-05-28","series":"MJP01","value":145.14}
{"date":"2024-05-28","series":"MJP02","value":140}
{"date":"2024-05-28","series":"MJP03","value":140}
{"date":"2024-05-28","series":"MJP04","value":140}
{"date":"2024-05-28","series":"MJP05","value":140}
{"date":"2024-05-28","series":"MJP06","value":140}
{"date":"2024-05-29","series":"ALI01","value":2703.5}
{"date":"2024-05-29","series":"ALI02","value":2711.75}
{"date":"2024-05-29","series":"ALI03","value":2728}
{"date":"2024-05-29","series":"ALI04","value":2753}
{"date":"2024-05-29","series":"ALI05","value":2764.75}
{"date":"2024-05-29","series":"ALI06","value":2771.5}
{"date":"2024-05-29","series":"AUP01","value":434.86524}
{"date":"2024-05-29","series":"AUP02","value":460.94613}
{"date":"2024-05-29","series":"AUP03","value":479.5092}
{"date":"2024-05-29","series":"AUP04","value":479.5092}
{"date":"2024-05-29","series":"AUP05","value":479.5092}
{"date":"2024-05-29","series":"AUP06","value":507.0672}
{"date":"2024-05-29","series":"EDP01","value":329.04}
{"date":"2024-05-29","series":"EDP02","value":348}
{"date":"2024-05-29","series":"EDP03","value":332.54}
{"date":"2024-05-29","series":"EDP04","value":328.53}
{"date":"2024-05-29","series":"EDP05","value":328.08}
{"date":"2024-05-29","series":"EDP06","value":325}
{"date":"2024-05-29","series":"MJP01","value":145.3}
{"date":"2024-05-29","series":"MJP02","value":140}
{"date":"2024-05-29","series":"MJP03","value":140}
{"date":"2024-05-29","series":"MJP04","value":140}
{"date":"2024-05-29","series":"MJP05","value":140}
{"date":"2024-05-29","series":"MJP06","value":140}
{"date":"2024-05-30","series":"ALI01","value":2648}
{"date":"2024-05-30","series":"ALI02","value":2661.75}
{"date":"2024-05-30","series":"ALI03","value":2686.75}
{"date":"2024-05-30","series":"ALI04","value":2699.75}
{"date":"2024-05-30","series":"ALI05","value":2707.25}
{"date":"2024-05-30","series":"ALI06","value":2718}
{"date":"2024-05-30","series":"AUP01","value":435.10775}
{"date":"2024-05-30","series":"AUP02","value":455.10384}
{"date":"2024-05-30","series":"AUP03","value":479.5092}
{"date":"2024-05-30","series":"AUP04","value":479.5092}
{"date":"2024-05-30","series":"AUP05","value":479.5092}
{"date":"2024-05-30","series":"AUP06","value":507.0672}
{"date":"2024-05-30","series":"EDP01","value":329.06}
{"date":"2024-05-30","series":"EDP02","value":348}
{"date":"2024-05-30","series":"EDP03","value":332.54}
{"date":"2024-05-30","series":"EDP04","value":328.53}
{"date":"2024-05-30","series":"EDP05","value":328.08}
{"date":"2024-05-30","series":"EDP06","value":325}
{"date":"2024-05-30","series":"MJP01","value":145.44}
{"date":"2024-05-30","series":"MJP02","value":140}
{"date":"2024-05-30","series":"MJP03","value":140}
{"date":"2024-05-30","series":"MJP04","value":140}
{"date":"2024-05-30","series":"MJP05","value":140}
{"date":"2024-05-30","series":"MJP06","value":140}
{"date":"2024-05-31","series":"ALI01","value":2591.5}
{"date":"2024-05-31","series":"ALI02","value":2605.75}
{"date":"2024-05-31","series":"ALI03","value":2630.75}
{"date":"2024-05-31","series":"ALI04","value":2645.25}
{"date":"2024-05-31","series":"ALI05","value":2655.75}
{"date":"2024-05-31","series":"ALI06","value":2665.75}
{"date":"2024-05-31","series":"AUP01","value":435.26208}
{"date":"2024-05-31","series":"AUP02","value":454.15584}
{"date":"2024-05-31","series":"AUP03","value":476.20224}
{"date":"2024-05-31","series":"AUP04","value":477.30456}
{"date":"2024-05-31","series":"AUP05","value":479.5092}
{"date":"2024-05-31","series":"AUP06","value":501.5556}
{"date":"2024-05-31","series":"EDP01","value":330}
{"date":"2024-05-31","series":"EDP02","value":348}
{"date":"2024-05-31","series":"EDP03","value":332.54}
{"date":"2024-05-31","series":"EDP04","value":328.53}
{"date":"2024-05-31","series":"EDP05","value":328.08}
{"date":"2024-05-31","series":"EDP06","value":325}
{"date":"2024-05-31","series":"MJP01","value":145.57}
{"date":"2024-05-31","series":"MJP02","value":140}
{"date":"2024-05-31","series":"MJP03","value":140}
{"date":"2024-05-31","series":"MJP04","value":140}
{"date":"2024-05-31","series":"MJP05","value":140}
{"date":"2024-05-31","series":"MJP06","value":140}
{"date":"2024-06-03","series":"ALI01","value":2601.75}
{"date":"2024-06-03","series":"ALI02","value":2615.5}
{"date":"2024-06-03","series":"ALI03","value":2640.75}
{"date":"2024-06-03","series":"ALI04","value":2657.5}
{"date":"2024-06-03","series":"ALI05","value":2668.5}
{"date":"2024-06-03","series":"ALI06","value":2680}
{"date":"2024-06-03","series":"AUP01","value":449.74656}
{"date":"2024-06-03","series":"AUP02","value":479.5092}
{"date":"2024-06-03","series":"AUP03","value":479.5092}
{"date":"2024-06-03","series":"AUP04","value":479.5092}
{"date":"2024-06-03","series":"AUP05","value":501.5556}
{"date":"2024-06-03","series":"AUP06","value":501.5556}
{"date":"2024-06-03","series":"EDP01","value":348}
{"date":"2024-06-03","series":"EDP02","value":332.54}
{"date":"2024-06-03","series":"EDP03","value":328.53}
{"date":"2024-06-03","series":"EDP04","value":328.08}
{"date":"2024-06-03","series":"EDP05","value":325}
{"date":"2024-06-03","series":"EDP06","value":325}
{"date":"2024-06-03","series":"MJP01","value":140.43}
{"date":"2024-06-03","series":"MJP02","value":140}
{"date":"2024-06-03","series":"MJP03","value":140}
{"date":"2024-06-03","series":"MJP04","value":140}
{"date":"2024-06-03","series":"MJP05","value":140}
{"date":"2024-06-03","series":"MJP06","value":140}
{"date":"2024-06-04","series":"ALI01","value":2599.5}
{"date":"2024-06-04","series":"ALI02","value":2609.5}
{"date":"2024-06-04","series":"ALI03","value":2635.75}
{"date":"2024-06-04","series":"ALI04","value":2653.25}
{"date":"2024-06-04","series":"ALI05","value":2663.5}
{"date":"2024-06-04","series":"ALI06","value":2676}
{"date":"2024-06-04","series":"AUP01","value":449.21745}
{"date":"2024-06-04","series":"AUP02","value":479.5092}
{"date":"2024-06-04","series":"AUP03","value":479.5092}
{"date":"2024-06-04","series":"AUP04","value":479.5092}
{"date":"2024-06-04","series":"AUP05","value":501.5556}
{"date":"2024-06-04","series":"AUP06","value":501.5556}
{"date":"2024-06-04","series":"EDP01","value":346.83}
{"date":"2024-06-04","series":"EDP02","value":332.54}
{"date":"2024-06-04","series":"EDP03","value":328.53}
{"date":"2024-06-04","series":"EDP04","value":328.08}
{"date":"2024-06-04","series":"EDP05","value":325}
{"date":"2024-06-04","series":"EDP06","value":325}
{"date":"2024-06-04","series":"MJP01","value":141.26}
{"date":"2024-06-04","series":"MJP02","value":140}
{"date":"2024-06-04","series":"MJP03","value":140}
{"date":"2024-06-04","series":"MJP04","value":140}
{"date":"2024-06-04","series":"MJP05","value":140}
{"date":"2024-06-04","series":"MJP06","value":140}
{"date":"2024-06-05","series":"ALI01","value":2558.25}
{"date":"2024-06-05","series":"ALI02","value":2563.5}
{"date":"2024-06-05","series":"ALI03","value":2593}
{"date":"2024-06-05","series":"ALI04","value":2615}
{"date":"2024-06-05","series":"ALI05","value":2629}
{"date":"2024-06-05","series":"ALI06","value":2643.25}
{"date":"2024-06-05","series":"AUP01","value":448.20331}
{"date":"2024-06-05","series":"AUP02","value":479.5092}
{"date":"2024-06-05","series":"AUP03","value":479.5092}
{"date":"2024-06-05","series":"AUP04","value":479.5092}
{"date":"2024-06-05","series":"AUP05","value":501.5556}
{"date":"2024-06-05","series":"AUP06","value":501.5556}
{"date":"2024-06-05","series":"EDP01","value":345.79}
{"date":"2024-06-05","series":"EDP02","value":335}
{"date":"2024-06-05","series":"EDP03","value":335}
{"date":"2024-06-05","series":"EDP04","value":335}
{"date":"2024-06-05","series":"EDP05","value":335}
{"date":"2024-06-05","series":"EDP06","value":335}
{"date":"2024-06-05","series":"MJP01","value":142.4}
{"date":"2024-06-05","series":"MJP02","value":140}
{"date":"2024-06-05","series":"MJP03","value":140}
{"date":"2024-06-05","series":"MJP04","value":140}
{"date":"2024-06-05","series":"MJP05","value":140}
{"date":"2024-06-05","series":"MJP06","value":140}
{"date":"2024-06-06","series":"ALI01","value":2592.75}
{"date":"2024-06-06","series":"ALI02","value":2596.75}
{"date":"2024-06-06","series":"ALI03","value":2621}
{"date":"2024-06-06","series":"ALI04","value":2640.25}
{"date":"2024-06-06","series":"ALI05","value":2652.5}
{"date":"2024-06-06","series":"ALI06","value":2665}
{"date":"2024-06-06","series":"AUP01","value":446.92462}
{"date":"2024-06-06","series":"AUP02","value":479.5092}
{"date":"2024-06-06","series":"AUP03","value":479.5092}
{"date":"2024-06-06","series":"AUP04","value":479.5092}
{"date":"2024-06-06","series":"AUP05","value":501.5556}
{"date":"2024-06-06","series":"AUP06","value":501.5556}
{"date":"2024-06-06","series":"EDP01","value":344.87}
{"date":"2024-06-06","series":"EDP02","value":339.09}
{"date":"2024-06-06","series":"EDP03","value":339.09}
{"date":"2024-06-06","series":"EDP04","value":339.09}
{"date":"2024-06-06","series":"EDP05","value":336.25}
{"date":"2024-06-06","series":"EDP06","value":336.25}
{"date":"2024-06-06","series":"MJP01","value":143.72}
{"date":"2024-06-06","series":"MJP02","value":140}
{"date":"2024-06-06","series":"MJP03","value":140}
{"date":"2024-06-06","series":"MJP04","value":140}
{"date":"2024-06-06","series":"MJP05","value":140}
{"date":"2024-06-06","series":"MJP06","value":140}
{"date":"2024-06-07","series":"ALI01","value":2507.75}
{"date":"2024-06-07","series":"ALI02","value":2519.25}
{"date":"2024-06-07","series":"ALI03","value":2541}
{"date":"2024-06-07","series":"ALI04","value":2563.5}
{"date":"2024-06-07","series":"ALI05","value":2579}
{"date":"2024-06-07","series":"ALI06","value":2593}
{"date":"2024-06-07","series":"AUP01","value":445.4916}
{"date":"2024-06-07","series":"AUP02","value":472.89528}
{"date":"2024-06-07","series":"AUP03","value":478.40688}
{"date":"2024-06-07","series":"AUP04","value":485.0208}
{"date":"2024-06-07","series":"AUP05","value":496.044}
{"date":"2024-06-07","series":"AUP06","value":496.044}
{"date":"2024-06-07","series":"EDP01","value":343.23}
{"date":"2024-06-07","series":"EDP02","value":339.09}
{"date":"2024-06-07","series":"EDP03","value":339.09}
{"date":"2024-06-07","series":"EDP04","value":339.09}
{"date":"2024-06-07","series":"EDP05","value":336.25}
{"date":"2024-06-07","series":"EDP06","value":336.25}
{"date":"2024-06-07","series":"MJP01","value":145.09}
{"date":"2024-06-07","series":"MJP02","value":140}
{"date":"2024-06-07","series":"MJP03","value":140}
{"date":"2024-06-07","series":"MJP04","value":140}
{"date":"2024-06-07","series":"MJP05","value":140}
{"date":"2024-06-07","series":"MJP06","value":140}
{"date":"2024-06-10","series":"ALI01","value":2499.5}
{"date":"2024-06-10","series":"ALI02","value":2506.5}
{"date":"2024-06-10","series":"ALI03","value":2526.75}
{"date":"2024-06-10","series":"ALI04","value":2555.5}
{"date":"2024-06-10","series":"ALI05","value":2573.5}
{"date":"2024-06-10","series":"ALI06","value":2590}
{"date":"2024-06-10","series":"AUP01","value":444.23496}
{"date":"2024-06-10","series":"AUP02","value":472.89528}
{"date":"2024-06-10","series":"AUP03","value":478.40688}
{"date":"2024-06-10","series":"AUP04","value":480.87608}
{"date":"2024-06-10","series":"AUP05","value":496.044}
{"date":"2024-06-10","series":"AUP06","value":489.43008}
{"date":"2024-06-10","series":"EDP01","value":341.96}
{"date":"2024-06-10","series":"EDP02","value":340}
{"date":"2024-06-10","series":"EDP03","value":339.35}
{"date":"2024-06-10","series":"EDP04","value":339.35}
{"date":"2024-06-10","series":"EDP05","value":335}
{"date":"2024-06-10","series":"EDP06","value":335}
{"date":"2024-06-10","series":"MJP01","value":146.41}
{"date":"2024-06-10","series":"MJP02","value":140}
{"date":"2024-06-10","series":"MJP03","value":140}
{"date":"2024-06-10","series":"MJP04","value":140}
{"date":"2024-06-10","series":"MJP05","value":140}
{"date":"2024-06-10","series":"MJP06","value":140}
{"date":"2024-06-11","series":"ALI01","value":2459.25}
{"date":"2024-06-11","series":"ALI02","value":2465.5}
{"date":"2024-06-11","series":"ALI03","value":2490.75}
{"date":"2024-06-11","series":"ALI04","value":2516.5}
{"date":"2024-06-11","series":"ALI05","value":2532.75}
{"date":"2024-06-11","series":"ALI06","value":2549.75}
{"date":"2024-06-11","series":"AUP01","value":443.13264}
{"date":"2024-06-11","series":"AUP02","value":473.95351}
{"date":"2024-06-11","series":"AUP03","value":478.40688}
{"date":"2024-06-11","series":"AUP04","value":480.87608}
{"date":"2024-06-11","series":"AUP05","value":496.044}
{"date":"2024-06-11","series":"AUP06","value":489.43008}
{"date":"2024-06-11","series":"EDP01","value":340.47}
{"date":"2024-06-11","series":"EDP02","value":330}
{"date":"2024-06-11","series":"EDP03","value":330}
{"date":"2024-06-11","series":"EDP04","value":330}
{"date":"2024-06-11","series":"EDP05","value":330}
{"date":"2024-06-11","series":"EDP06","value":330}
{"date":"2024-06-11","series":"MJP01","value":147.63}
{"date":"2024-06-11","series":"MJP02","value":140}
{"date":"2024-06-11","series":"MJP03","value":140}
{"date":"2024-06-11","series":"MJP04","value":140}
{"date":"2024-06-11","series":"MJP05","value":140}
{"date":"2024-06-11","series":"MJP06","value":140}
{"date":"2024-06-12","series":"ALI01","value":2496.75}
{"date":"2024-06-12","series":"ALI02","value":2502.5}
{"date":"2024-06-12","series":"ALI03","value":2528.5}
{"date":"2024-06-12","series":"ALI04","value":2553}
{"date":"2024-06-12","series":"ALI05","value":2569.25}
{"date":"2024-06-12","series":"ALI06","value":2587.25}
{"date":"2024-06-12","series":"AUP01","value":443.13264}
{"date":"2024-06-12","series":"AUP02","value":473.95351}
{"date":"2024-06-12","series":"AUP03","value":478.40688}
{"date":"2024-06-12","series":"AUP04","value":480.87608}
{"date":"2024-06-12","series":"AUP05","value":489.43008}
{"date":"2024-06-12","series":"AUP06","value":489.43008}
{"date":"2024-06-12","series":"EDP01","value":339.48}
{"date":"2024-06-12","series":"EDP02","value":330}
{"date":"2024-06-12","series":"EDP03","value":330}
{"date":"2024-06-12","series":"EDP04","value":330}
{"date":"2024-06-12","series":"EDP05","value":330}
{"date":"2024-06-12","series":"EDP06","value":330}
{"date":"2024-06-12","series":"MJP01","value":148.72}
{"date":"2024-06-12","series":"MJP02","value":140}
{"date":"2024-06-12","series":"MJP03","value":140}
{"date":"2024-06-12","series":"MJP04","value":140}
{"date":"2024-06-12","series":"MJP05","value":140}
{"date":"2024-06-12","series":"MJP06","value":140}
{"date":"2024-06-13","series":"ALI01","value":2477}
{"date":"2024-06-13","series":"ALI02","value":2485}
{"date":"2024-06-13","series":"ALI03","value":2508.5}
{"date":"2024-06-13","series":"ALI04","value":2534}
{"date":"2024-06-13","series":"ALI05","value":2549}
{"date":"2024-06-13","series":"ALI06","value":2565.25}
{"date":"2024-06-13","series":"AUP01","value":441.94213}
{"date":"2024-06-13","series":"AUP02","value":473.9976}
{"date":"2024-06-13","series":"AUP03","value":473.9976}
{"date":"2024-06-13","series":"AUP04","value":478.40688}
{"date":"2024-06-13","series":"AUP05","value":489.43008}
{"date":"2024-06-13","series":"AUP06","value":489.43008}
{"date":"2024-06-13","series":"EDP01","value":338.82}
{"date":"2024-06-13","series":"EDP02","value":335}
{"date":"2024-06-13","series":"EDP03","value":335}
{"date":"2024-06-13","series":"EDP04","value":335}
{"date":"2024-06-13","series":"EDP05","value":330}
{"date":"2024-06-13","series":"EDP06","value":330}
{"date":"2024-06-13","series":"MJP01","value":149.66}
{"date":"2024-06-13","series":"MJP02","value":140}
{"date":"2024-06-13","series":"MJP03","value":140}
{"date":"2024-06-13","series":"MJP04","value":140}
{"date":"2024-06-13","series":"MJP05","value":140}
{"date":"2024-06-13","series":"MJP06","value":140}
{"date":"2024-06-14","series":"ALI01","value":2440.75}
{"date":"2024-06-14","series":"ALI02","value":2447}
{"date":"2024-06-14","series":"ALI03","value":2472}
{"date":"2024-06-14","series":"ALI04","value":2497.5}
{"date":"2024-06-14","series":"ALI05","value":2512.5}
{"date":"2024-06-14","series":"ALI06","value":2527.5}
{"date":"2024-06-14","series":"AUP01","value":441.10437}
{"date":"2024-06-14","series":"AUP02","value":473.9976}
{"date":"2024-06-14","series":"AUP03","value":473.9976}
{"date":"2024-06-14","series":"AUP04","value":482.81616}
{"date":"2024-06-14","series":"AUP05","value":482.81616}
{"date":"2024-06-14","series":"AUP06","value":482.81616}
{"date":"2024-06-14","series":"EDP01","value":338.23}
{"date":"2024-06-14","series":"EDP02","value":335}
{"date":"2024-06-14","series":"EDP03","value":335}
{"date":"2024-06-14","series":"EDP04","value":335}
{"date":"2024-06-14","series":"EDP05","value":325}
{"date":"2024-06-14","series":"EDP06","value":325}
{"date":"2024-06-14","series":"MJP01","value":150.55}
{"date":"2024-06-14","series":"MJP02","value":140}
{"date":"2024-06-14","series":"MJP03","value":140}
{"date":"2024-06-14","series":"MJP04","value":140}
{"date":"2024-06-14","series":"MJP05","value":140}
{"date":"2024-06-14","series":"MJP06","value":140}
{"date":"2024-06-17","series":"ALI01","value":2425.5}
{"date":"2024-06-17","series":"ALI02","value":2434.25}
{"date":"2024-06-17","series":"ALI03","value":2450.25}
{"date":"2024-06-17","series":"ALI04","value":2475.75}
{"date":"2024-06-17","series":"ALI05","value":2493.25}
{"date":"2024-06-17","series":"ALI06","value":2510.25}
{"date":"2024-06-17","series":"AUP01","value":440.57526}
{"date":"2024-06-17","series":"AUP02","value":473.9976}
{"date":"2024-06-17","series":"AUP03","value":473.9976}
{"date":"2024-06-17","series":"AUP04","value":482.81616}
{"date":"2024-06-17","series":"AUP05","value":485.0208}
{"date":"2024-06-17","series":"AUP06","value":482.81616}
{"date":"2024-06-17","series":"EDP01","value":337.91}
{"date":"2024-06-17","series":"EDP02","value":335}
{"date":"2024-06-17","series":"EDP03","value":335}
{"date":"2024-06-17","series":"EDP04","value":335}
{"date":"2024-06-17","series":"EDP05","value":320}
{"date":"2024-06-17","series":"EDP06","value":320}
{"date":"2024-06-17","series":"MJP01","value":151.05}
{"date":"2024-06-17","series":"MJP02","value":140}
{"date":"2024-06-17","series":"MJP03","value":140}
{"date":"2024-06-17","series":"MJP04","value":140}
{"date":"2024-06-17","series":"MJP05","value":140}
{"date":"2024-06-17","series":"MJP06","value":140}
{"date":"2024-06-18","series":"ALI01","value":2416.5}
{"date":"2024-06-18","series":"ALI02","value":2422.5}
{"date":"2024-06-18","series":"ALI03","value":2439.25}
{"date":"2024-06-18","series":"ALI04","value":2465.25}
{"date":"2024-06-18","series":"ALI05","value":2482.75}
{"date":"2024-06-18","series":"ALI06","value":2498.25}
{"date":"2024-06-18","series":"AUP01","value":440.28865}
{"date":"2024-06-18","series":"AUP02","value":465.17904}
{"date":"2024-06-18","series":"AUP03","value":473.9976}
{"date":"2024-06-18","series":"AUP04","value":473.9976}
{"date":"2024-06-18","series":"AUP05","value":490.5324}
{"date":"2024-06-18","series":"AUP06","value":492.27407}
{"date":"2024-06-18","series":"EDP01","value":337.68}
{"date":"2024-06-18","series":"EDP02","value":330}
{"date":"2024-06-18","series":"EDP03","value":335}
{"date":"2024-06-18","series":"EDP04","value":335}
{"date":"2024-06-18","series":"EDP05","value":325}
{"date":"2024-06-18","series":"EDP06","value":320}
{"date":"2024-06-18","series":"MJP01","value":151.75}
{"date":"2024-06-18","series":"MJP02","value":140}
{"date":"2024-06-18","series":"MJP03","value":140}
{"date":"2024-06-18","series":"MJP04","value":140}
{"date":"2024-06-18","series":"MJP05","value":140}
{"date":"2024-06-18","series":"MJP06","value":140}
{"date":"2024-06-20","series":"ALI01","value":2441.75}
{"date":"2024-06-20","series":"ALI02","value":2451}
{"date":"2024-06-20","series":"ALI03","value":2468.75}
{"date":"2024-06-20","series":"ALI04","value":2493}
{"date":"2024-06-20","series":"ALI05","value":2509}
{"date":"2024-06-20","series":"ALI06","value":2524}
{"date":"2024-06-20","series":"AUP01","value":440.17842}
{"date":"2024-06-20","series":"AUP02","value":462.9744}
{"date":"2024-06-20","series":"AUP03","value":473.9976}
{"date":"2024-06-20","series":"AUP04","value":479.5092}
{"date":"2024-06-20","series":"AUP05","value":485.0208}
{"date":"2024-06-20","series":"AUP06","value":485.0208}
{"date":"2024-06-20","series":"EDP01","value":337.58}
{"date":"2024-06-20","series":"EDP02","value":330}
{"date":"2024-06-20","series":"EDP03","value":335}
{"date":"2024-06-20","series":"EDP04","value":335}
{"date":"2024-06-20","series":"EDP05","value":325}
{"date":"2024-06-20","series":"EDP06","value":320}
{"date":"2024-06-20","series":"MJP01","value":152.85}
{"date":"2024-06-20","series":"MJP02","value":140}
{"date":"2024-06-20","series":"MJP03","value":140}
{"date":"2024-06-20","series":"MJP04","value":140}
{"date":"2024-06-20","series":"MJP05","value":140}
{"date":"2024-06-20","series":"MJP06","value":140}
{"date":"2024-06-21","series":"ALI01","value":2432.25}
{"date":"2024-06-21","series":"ALI02","value":2441}
{"date":"2024-06-21","series":"ALI03","value":2457}
{"date":"2024-06-21","series":"ALI04","value":2484}
{"date":"2024-06-21","series":"ALI05","value":2499.75}
{"date":"2024-06-21","series":"ALI06","value":2514.75}
{"date":"2024-06-21","series":"AUP01","value":440.15638}
{"date":"2024-06-21","series":"AUP02","value":458.56512}
{"date":"2024-06-21","series":"AUP03","value":469.58832}
{"date":"2024-06-21","series":"AUP04","value":479.5092}
{"date":"2024-06-21","series":"AUP05","value":482.41932}
{"date":"2024-06-21","series":"AUP06","value":482.41932}
{"date":"2024-06-21","series":"EDP01","value":337.53}
{"date":"2024-06-21","series":"EDP02","value":330}
{"date":"2024-06-21","series":"EDP03","value":335}
{"date":"2024-06-21","series":"EDP04","value":335}
{"date":"2024-06-21","series":"EDP05","value":325}
{"date":"2024-06-21","series":"EDP06","value":320}
{"date":"2024-06-21","series":"MJP01","value":153.63}
{"date":"2024-06-21","series":"MJP02","value":140}
{"date":"2024-06-21","series":"MJP03","value":140}
{"date":"2024-06-21","series":"MJP04","value":140}
{"date":"2024-06-21","series":"MJP05","value":140}
{"date":"2024-06-21","series":"MJP06","value":140}
{"date":"2024-06-24","series":"ALI01","value":2423}
{"date":"2024-06-24","series":"ALI02","value":2430}
{"date":"2024-06-24","series":"ALI03","value":2449.5}
{"date":"2024-06-24","series":"ALI04","value":2476.5}
{"date":"2024-06-24","series":"ALI05","value":2489}
{"date":"2024-06-24","series":"ALI06","value":2502.5}
{"date":"2024-06-24","series":"AUP01","value":440.15638}
{"date":"2024-06-24","series":"AUP02","value":451.0473}
{"date":"2024-06-24","series":"AUP03","value":462.9744}
{"date":"2024-06-24","series":"AUP04","value":468.486}
{"date":"2024-06-24","series":"AUP05","value":477.94391}
{"date":"2024-06-24","series":"AUP06","value":477.94391}
{"date":"2024-06-24","series":"EDP01","value":337.51}
{"date":"2024-06-24","series":"EDP02","value":332.5}
{"date":"2024-06-24","series":"EDP03","value":332.5}
{"date":"2024-06-24","series":"EDP04","value":332.5}
{"date":"2024-06-24","series":"EDP05","value":325}
{"date":"2024-06-24","series":"EDP06","value":320}
{"date":"2024-06-24","series":"MJP01","value":154.25}
{"date":"2024-06-24","series":"MJP02","value":140}
{"date":"2024-06-24","series":"MJP03","value":140}
{"date":"2024-06-24","series":"MJP04","value":140}
{"date":"2024-06-24","series":"MJP05","value":140}
{"date":"2024-06-24","series":"MJP06","value":140}
{"date":"2024-06-25","series":"ALI01","value":2421.25}
{"date":"2024-06-25","series":"ALI02","value":2429.5}
{"date":"2024-06-25","series":"ALI03","value":2443.5}
{"date":"2024-06-25","series":"ALI04","value":2468.75}
{"date":"2024-06-25","series":"ALI05","value":2481.75}
{"date":"2024-06-25","series":"ALI06","value":2496.25}
{"date":"2024-06-25","series":"AUP01","value":440.17842}
{"date":"2024-06-25","series":"AUP02","value":450.84888}
{"date":"2024-06-25","series":"AUP03","value":467.38368}
{"date":"2024-06-25","series":"AUP04","value":459.932}
{"date":"2024-06-25","series":"AUP05","value":473.90941}
{"date":"2024-06-25","series":"AUP06","value":472.763}
{"date":"2024-06-25","series":"EDP01","value":337.5}
{"date":"2024-06-25","series":"EDP02","value":334.17}
{"date":"2024-06-25","series":"EDP03","value":332.5}
{"date":"2024-06-25","series":"EDP04","value":332.5}
{"date":"2024-06-25","series":"EDP05","value":315}
{"date":"2024-06-25","series":"EDP06","value":315}
{"date":"2024-06-25","series":"MJP01","value":154.75}
{"date":"2024-06-25","series":"MJP02","value":140}
{"date":"2024-06-25","series":"MJP03","value":140}
{"date":"2024-06-25","series":"MJP04","value":140}
{"date":"2024-06-25","series":"MJP05","value":140}
{"date":"2024-06-25","series":"MJP06","value":140}
{"date":"2024-06-26","series":"ALI01","value":2434.5}
{"date":"2024-06-26","series":"ALI02","value":2442.75}
{"date":"2024-06-26","series":"ALI03","value":2456.25}
{"date":"2024-06-26","series":"ALI04","value":2480.5}
{"date":"2024-06-26","series":"ALI05","value":2494.25}
{"date":"2024-06-26","series":"ALI06","value":2508.25}
{"date":"2024-06-26","series":"AUP01","value":440.22252}
{"date":"2024-06-26","series":"AUP02","value":450.84888}
{"date":"2024-06-26","series":"AUP03","value":467.38368}
{"date":"2024-06-26","series":"AUP04","value":459.932}
{"date":"2024-06-26","series":"AUP05","value":473.9976}
{"date":"2024-06-26","series":"AUP06","value":473.9976}
{"date":"2024-06-26","series":"EDP01","value":337.5}
{"date":"2024-06-26","series":"EDP02","value":335}
{"date":"2024-06-26","series":"EDP03","value":332}
{"date":"2024-06-26","series":"EDP04","value":332.5}
{"date":"2024-06-26","series":"EDP05","value":314}
{"date":"2024-06-26","series":"EDP06","value":314}
{"date":"2024-06-26","series":"MJP01","value":155.17}
{"date":"2024-06-26","series":"MJP02","value":140}
{"date":"2024-06-26","series":"MJP03","value":140}
{"date":"2024-06-26","series":"MJP04","value":140}
{"date":"2024-06-26","series":"MJP05","value":140}
{"date":"2024-06-26","series":"MJP06","value":140}
{"date":"2024-06-27","series":"ALI01","value":2436}
{"date":"2024-06-27","series":"ALI02","value":2438.25}
{"date":"2024-06-27","series":"ALI03","value":2458.25}
{"date":"2024-06-27","series":"ALI04","value":2472.75}
{"date":"2024-06-27","series":"ALI05","value":2487.25}
{"date":"2024-06-27","series":"ALI06","value":2502}
{"date":"2024-06-27","series":"AUP01","value":440.24456}
{"date":"2024-06-27","series":"AUP02","value":450.73865}
{"date":"2024-06-27","series":"AUP03","value":451.9512}
{"date":"2024-06-27","series":"AUP04","value":451.9512}
{"date":"2024-06-27","series":"AUP05","value":473.9976}
{"date":"2024-06-27","series":"AUP06","value":473.9976}
{"date":"2024-06-27","series":"EDP01","value":337.5}
{"date":"2024-06-27","series":"EDP02","value":325}
{"date":"2024-06-27","series":"EDP03","value":325}
{"date":"2024-06-27","series":"EDP04","value":325}
{"date":"2024-06-27","series":"EDP05","value":314}
{"date":"2024-06-27","series":"EDP06","value":314}
{"date":"2024-06-27","series":"MJP01","value":155.53}
{"date":"2024-06-27","series":"MJP02","value":140}
{"date":"2024-06-27","series":"MJP03","value":140}
{"date":"2024-06-27","series":"MJP04","value":140}
{"date":"2024-06-27","series":"MJP05","value":140}
{"date":"2024-06-27","series":"MJP06","value":140}
{"date":"2024-06-28","series":"ALI01","value":2457.25}
{"date":"2024-06-28","series":"ALI02","value":2470.75}
{"date":"2024-06-28","series":"ALI03","value":2493.5}
{"date":"2024-06-28","series":"ALI04","value":2508}
{"date":"2024-06-28","series":"ALI05","value":2522}
{"date":"2024-06-28","series":"ALI06","value":2536}
{"date":"2024-06-28","series":"AUP01","value":440.28865}
{"date":"2024-06-28","series":"AUP02","value":446.4396}
{"date":"2024-06-28","series":"AUP03","value":451.9512}
{"date":"2024-06-28","series":"AUP04","value":451.9512}
{"date":"2024-06-28","series":"AUP05","value":473.9976}
{"date":"2024-06-28","series":"AUP06","value":473.9976}
{"date":"2024-06-28","series":"EDP01","value":337.5}
{"date":"2024-06-28","series":"EDP02","value":325}
{"date":"2024-06-28","series":"EDP03","value":325}
{"date":"2024-06-28","series":"EDP04","value":325}
{"date":"2024-06-28","series":"EDP05","value":314}
{"date":"2024-06-28","series":"EDP06","value":314}
{"date":"2024-06-28","series":"MJP01","value":156}
{"date":"2024-06-28","series":"MJP02","value":140}
{"date":"2024-06-28","series":"MJP03","value":140}
{"date":"2024-06-28","series":"MJP04","value":140}
{"date":"2024-06-28","series":"MJP05","value":140}
{"date":"2024-06-28","series":"MJP06","value":140}
{"date":"2024-07-01","series":"ALI01","value":2444.25}
{"date":"2024-07-01","series":"ALI02","value":2447.25}
{"date":"2024-07-01","series":"ALI03","value":2471}
{"date":"2024-07-01","series":"ALI04","value":2488.5}
{"date":"2024-07-01","series":"ALI05","value":2504.5}
{"date":"2024-07-01","series":"ALI06","value":2518.25}
{"date":"2024-07-01","series":"AUP01","value":440.928}
{"date":"2024-07-01","series":"AUP02","value":436.51872}
{"date":"2024-07-01","series":"AUP03","value":438.48085}
{"date":"2024-07-01","series":"AUP04","value":473.9976}
{"date":"2024-07-01","series":"AUP05","value":473.9976}
{"date":"2024-07-01","series":"AUP06","value":479.5092}
{"date":"2024-07-01","series":"EDP01","value":322.5}
{"date":"2024-07-01","series":"EDP02","value":322.5}
{"date":"2024-07-01","series":"EDP03","value":322.5}
{"date":"2024-07-01","series":"EDP04","value":314}
{"date":"2024-07-01","series":"EDP05","value":314}
{"date":"2024-07-01","series":"EDP06","value":314}
{"date":"2024-07-01","series":"MJP01","value":141}
{"date":"2024-07-01","series":"MJP02","value":140}
{"date":"2024-07-01","series":"MJP03","value":140}
{"date":"2024-07-01","series":"MJP04","value":140}
{"date":"2024-07-01","series":"MJP05","value":140}
{"date":"2024-07-01","series":"MJP06","value":140}
{"date":"2024-07-02","series":"ALI01","value":2450}
{"date":"2024-07-02","series":"ALI02","value":2458.5}
{"date":"2024-07-02","series":"ALI03","value":2481.25}
{"date":"2024-07-02","series":"ALI04","value":2498.25}
{"date":"2024-07-02","series":"ALI05","value":2513.25}
{"date":"2024-07-02","series":"ALI06","value":2528}
{"date":"2024-07-02","series":"AUP01","value":426.59784}
{"date":"2024-07-02","series":"AUP02","value":428.49383}
{"date":"2024-07-02","series":"AUP03","value":428.91271}
{"date":"2024-07-02","series":"AUP04","value":440.928}
{"date":"2024-07-02","series":"AUP05","value":462.9744}
{"date":"2024-07-02","series":"AUP06","value":457.4628}
{"date":"2024-07-02","series":"EDP01","value":324.17}
{"date":"2024-07-02","series":"EDP02","value":322.5}
{"date":"2024-07-02","series":"EDP03","value":322.5}
{"date":"2024-07-02","series":"EDP04","value":308}
{"date":"2024-07-02","series":"EDP05","value":308}
{"date":"2024-07-02","series":"EDP06","value":308}
{"date":"2024-07-02","series":"MJP01","value":142.91}
{"date":"2024-07-02","series":"MJP02","value":140}
{"date":"2024-07-02","series":"MJP03","value":140}
{"date":"2024-07-02","series":"MJP04","value":140}
{"date":"2024-07-02","series":"MJP05","value":140}
{"date":"2024-07-02","series":"MJP06","value":140}
{"date":"2024-07-03","series":"ALI01","value":2483.75}
{"date":"2024-07-03","series":"ALI02","value":2491.75}
{"date":"2024-07-03","series":"ALI03","value":2515.5}
{"date":"2024-07-03","series":"ALI04","value":2531.5}
{"date":"2024-07-03","series":"ALI05","value":2547}
{"date":"2024-07-03","series":"ALI06","value":2561.5}
{"date":"2024-07-03","series":"AUP01","value":418.15407}
{"date":"2024-07-03","series":"AUP02","value":418.8816}
{"date":"2024-07-03","series":"AUP03","value":418.8816}
{"date":"2024-07-03","series":"AUP04","value":429.9048}
{"date":"2024-07-03","series":"AUP05","value":430.72052}
{"date":"2024-07-03","series":"AUP06","value":430.72052}
{"date":"2024-07-03","series":"EDP01","value":325.65}
{"date":"2024-07-03","series":"EDP02","value":322.5}
{"date":"2024-07-03","series":"EDP03","value":322.5}
{"date":"2024-07-03","series":"EDP04","value":308}
{"date":"2024-07-03","series":"EDP05","value":308}
{"date":"2024-07-03","series":"EDP06","value":308}
{"date":"2024-07-03","series":"MJP01","value":145.57}
{"date":"2024-07-03","series":"MJP02","value":140}
{"date":"2024-07-03","series":"MJP03","value":140}
{"date":"2024-07-03","series":"MJP04","value":140}
{"date":"2024-07-03","series":"MJP05","value":140}
{"date":"2024-07-03","series":"MJP06","value":140}
{"date":"2024-07-05","series":"ALI01","value":2457.5}
{"date":"2024-07-05","series":"ALI02","value":2467.25}
{"date":"2024-07-05","series":"ALI03","value":2492.75}
{"date":"2024-07-05","series":"ALI04","value":2508.25}
{"date":"2024-07-05","series":"ALI05","value":2523.25}
{"date":"2024-07-05","series":"ALI06","value":2537.25}
{"date":"2024-07-05","series":"AUP01","value":417.49268}
{"date":"2024-07-05","series":"AUP02","value":414.47232}
{"date":"2024-07-05","series":"AUP03","value":418.8816}
{"date":"2024-07-05","series":"AUP04","value":429.9048}
{"date":"2024-07-05","series":"AUP05","value":430.72052}
{"date":"2024-07-05","series":"AUP06","value":430.72052}
{"date":"2024-07-05","series":"EDP01","value":328.28}
{"date":"2024-07-05","series":"EDP02","value":322.5}
{"date":"2024-07-05","series":"EDP03","value":322.5}
{"date":"2024-07-05","series":"EDP04","value":308}
{"date":"2024-07-05","series":"EDP05","value":308}
{"date":"2024-07-05","series":"EDP06","value":308}
{"date":"2024-07-05","series":"MJP01","value":149.58}
{"date":"2024-07-05","series":"MJP02","value":140}
{"date":"2024-07-05","series":"MJP03","value":140}
{"date":"2024-07-05","series":"MJP04","value":140}
{"date":"2024-07-05","series":"MJP05","value":140}
{"date":"2024-07-05","series":"MJP06","value":140}
{"date":"2024-07-08","series":"ALI01","value":2456.25}
{"date":"2024-07-08","series":"ALI02","value":2455.5}
{"date":"2024-07-08","series":"ALI03","value":2479}
{"date":"2024-07-08","series":"ALI04","value":2495.75}
{"date":"2024-07-08","series":"ALI05","value":2511.5}
{"date":"2024-07-08","series":"ALI06","value":2526.75}
{"date":"2024-07-08","series":"AUP01","value":416.98561}
{"date":"2024-07-08","series":"AUP02","value":414.47232}
{"date":"2024-07-08","series":"AUP03","value":418.8816}
{"date":"2024-07-08","series":"AUP04","value":429.9048}
{"date":"2024-07-08","series":"AUP05","value":430.72052}
{"date":"2024-07-08","series":"AUP06","value":430.72052}
{"date":"2024-07-08","series":"EDP01","value":330.33}
{"date":"2024-07-08","series":"EDP02","value":322.5}
{"date":"2024-07-08","series":"EDP03","value":322.5}
{"date":"2024-07-08","series":"EDP04","value":308}
{"date":"2024-07-08","series":"EDP05","value":308}
{"date":"2024-07-08","series":"EDP06","value":308}
{"date":"2024-07-08","series":"MJP01","value":153.39}
{"date":"2024-07-08","series":"MJP02","value":140}
{"date":"2024-07-08","series":"MJP03","value":140}
{"date":"2024-07-08","series":"MJP04","value":140}
{"date":"2024-07-08","series":"MJP05","value":140}
{"date":"2024-07-08","series":"MJP06","value":140}
{"date":"2024-07-09","series":"ALI01","value":2420.25}
{"date":"2024-07-09","series":"ALI02","value":2424.75}
{"date":"2024-07-09","series":"ALI03","value":2450.25}
{"date":"2024-07-09","series":"ALI04","value":2467.75}
{"date":"2024-07-09","series":"ALI05","value":2484}
{"date":"2024-07-09","series":"ALI06","value":2499.5}
{"date":"2024-07-09","series":"AUP01","value":416.43445}
{"date":"2024-07-09","series":"AUP02","value":414.47232}
{"date":"2024-07-09","series":"AUP03","value":418.8816}
{"date":"2024-07-09","series":"AUP04","value":429.9048}
{"date":"2024-07-09","series":"AUP05","value":430.72052}
{"date":"2024-07-09","series":"AUP06","value":430.72052}
{"date":"2024-07-09","series":"EDP01","value":333}
{"date":"2024-07-09","series":"EDP02","value":322.5}
{"date":"2024-07-09","series":"EDP03","value":322.5}
{"date":"2024-07-09","series":"EDP04","value":308}
{"date":"2024-07-09","series":"EDP05","value":308}
{"date":"2024-07-09","series":"EDP06","value":308}
{"date":"2024-07-09","series":"MJP01","value":156.71}
{"date":"2024-07-09","series":"MJP02","value":140}
{"date":"2024-07-09","series":"MJP03","value":140}
{"date":"2024-07-09","series":"MJP04","value":140}
{"date":"2024-07-09","series":"MJP05","value":140}
{"date":"2024-07-09","series":"MJP06","value":140}
{"date":"2024-07-10","series":"ALI01","value":2400}
{"date":"2024-07-10","series":"ALI02","value":2406.75}
{"date":"2024-07-10","series":"ALI03","value":2433.5}
{"date":"2024-07-10","series":"ALI04","value":2454}
{"date":"2024-07-10","series":"ALI05","value":2470.75}
{"date":"2024-07-10","series":"ALI06","value":2485.5}
{"date":"2024-07-10","series":"AUP01","value":415.88329}
{"date":"2024-07-10","series":"AUP02","value":414.47232}
{"date":"2024-07-10","series":"AUP03","value":418.8816}
{"date":"2024-07-10","series":"AUP04","value":429.9048}
{"date":"2024-07-10","series":"AUP05","value":430.72052}
{"date":"2024-07-10","series":"AUP06","value":430.72052}
{"date":"2024-07-10","series":"EDP01","value":334.78}
{"date":"2024-07-10","series":"EDP02","value":322.5}
{"date":"2024-07-10","series":"EDP03","value":322.5}
{"date":"2024-07-10","series":"EDP04","value":308}
{"date":"2024-07-10","series":"EDP05","value":308}
{"date":"2024-07-10","series":"EDP06","value":308}
{"date":"2024-07-10","series":"MJP01","value":159.38}
{"date":"2024-07-10","series":"MJP02","value":140}
{"date":"2024-07-10","series":"MJP03","value":140}
{"date":"2024-07-10","series":"MJP04","value":140}
{"date":"2024-07-10","series":"MJP05","value":140}
{"date":"2024-07-10","series":"MJP06","value":140}
{"date":"2024-07-11","series":"ALI01","value":2390.25}
{"date":"2024-07-11","series":"ALI02","value":2398}
{"date":"2024-07-11","series":"ALI03","value":2425}
{"date":"2024-07-11","series":"ALI04","value":2445.5}
{"date":"2024-07-11","series":"ALI05","value":2460.5}
{"date":"2024-07-11","series":"ALI06","value":2476}
{"date":"2024-07-11","series":"AUP01","value":415.39827}
{"date":"2024-07-11","series":"AUP02","value":414.47232}
{"date":"2024-07-11","series":"AUP03","value":418.8816}
{"date":"2024-07-11","series":"AUP04","value":435.4164}
{"date":"2024-07-11","series":"AUP05","value":435.4164}
{"date":"2024-07-11","series":"AUP06","value":435.4164}
{"date":"2024-07-11","series":"EDP01","value":335.96}
{"date":"2024-07-11","series":"EDP02","value":322.5}
{"date":"2024-07-11","series":"EDP03","value":322.5}
{"date":"2024-07-11","series":"EDP04","value":305}
{"date":"2024-07-11","series":"EDP05","value":305}
{"date":"2024-07-11","series":"EDP06","value":305}
{"date":"2024-07-11","series":"MJP01","value":161.36}
{"date":"2024-07-11","series":"MJP02","value":140}
{"date":"2024-07-11","series":"MJP03","value":140}
{"date":"2024-07-11","series":"MJP04","value":140}
{"date":"2024-07-11","series":"MJP05","value":140}
{"date":"2024-07-11","series":"MJP06","value":140}
{"date":"2024-07-12","series":"ALI01","value":2388.25}
{"date":"2024-07-12","series":"ALI02","value":2396}
{"date":"2024-07-12","series":"ALI03","value":2423}
{"date":"2024-07-12","series":"ALI04","value":2444.25}
{"date":"2024-07-12","series":"ALI05","value":2460.5}
{"date":"2024-07-12","series":"ALI06","value":2477.25}
{"date":"2024-07-12","series":"AUP01","value":415.04553}
{"date":"2024-07-12","series":"AUP02","value":414.47232}
{"date":"2024-07-12","series":"AUP03","value":418.8816}
{"date":"2024-07-12","series":"AUP04","value":435.4164}
{"date":"2024-07-12","series":"AUP05","value":435.4164}
{"date":"2024-07-12","series":"AUP06","value":435.4164}
{"date":"2024-07-12","series":"EDP01","value":337.2}
{"date":"2024-07-12","series":"EDP02","value":323}
{"date":"2024-07-12","series":"EDP03","value":318.33}
{"date":"2024-07-12","series":"EDP04","value":312.5}
{"date":"2024-07-12","series":"EDP05","value":310}
{"date":"2024-07-12","series":"EDP06","value":305}
{"date":"2024-07-12","series":"MJP01","value":162.73}
{"date":"2024-07-12","series":"MJP02","value":140}
{"date":"2024-07-12","series":"MJP03","value":140}
{"date":"2024-07-12","series":"MJP04","value":140}
{"date":"2024-07-12","series":"MJP05","value":140}
{"date":"2024-07-12","series":"MJP06","value":140}
{"date":"2024-07-15","series":"ALI01","value":2362}
{"date":"2024-07-15","series":"ALI02","value":2367.75}
{"date":"2024-07-15","series":"ALI03","value":2388.5}
{"date":"2024-07-15","series":"ALI04","value":2409.25}
{"date":"2024-07-15","series":"ALI05","value":2427.75}
{"date":"2024-07-15","series":"ALI06","value":2443.75}
{"date":"2024-07-15","series":"AUP01","value":414.80302}
{"date":"2024-07-15","series":"AUP02","value":418.8816}
{"date":"2024-07-15","series":"AUP03","value":418.8816}
{"date":"2024-07-15","series":"AUP04","value":435.4164}
{"date":"2024-07-15","series":"AUP05","value":435.4164}
{"date":"2024-07-15","series":"AUP06","value":435.4164}
{"date":"2024-07-15","series":"EDP01","value":337.89}
{"date":"2024-07-15","series":"EDP02","value":323}
{"date":"2024-07-15","series":"EDP03","value":318.33}
{"date":"2024-07-15","series":"EDP04","value":307}
{"date":"2024-07-15","series":"EDP05","value":307}
{"date":"2024-07-15","series":"EDP06","value":307}
{"date":"2024-07-15","series":"MJP01","value":163.6}
{"date":"2024-07-15","series":"MJP02","value":140}
{"date":"2024-07-15","series":"MJP03","value":140}
{"date":"2024-07-15","series":"MJP04","value":140}
{"date":"2024-07-15","series":"MJP05","value":140}
{"date":"2024-07-15","series":"MJP06","value":140}
{"date":"2024-07-16","series":"ALI01","value":2314.5}
{"date":"2024-07-16","series":"ALI02","value":2314.5}
{"date":"2024-07-16","series":"ALI03","value":2340.5}
{"date":"2024-07-16","series":"ALI04","value":2363}
{"date":"2024-07-16","series":"ALI05","value":2384}
{"date":"2024-07-16","series":"ALI06","value":2403}
{"date":"2024-07-16","series":"AUP01","value":414.64869}
{"date":"2024-07-16","series":"AUP02","value":418.8816}
{"date":"2024-07-16","series":"AUP03","value":424.3932}
{"date":"2024-07-16","series":"AUP04","value":435.4164}
{"date":"2024-07-16","series":"AUP05","value":435.4164}
{"date":"2024-07-16","series":"AUP06","value":440.928}
{"date":"2024-07-16","series":"EDP01","value":338.51}
{"date":"2024-07-16","series":"EDP02","value":323}
{"date":"2024-07-16","series":"EDP03","value":318.33}
{"date":"2024-07-16","series":"EDP04","value":305}
{"date":"2024-07-16","series":"EDP05","value":307}
{"date":"2024-07-16","series":"EDP06","value":307}
{"date":"2024-07-16","series":"MJP01","value":164.2}
{"date":"2024-07-16","series":"MJP02","value":140}
{"date":"2024-07-16","series":"MJP03","value":140}
{"date":"2024-07-16","series":"MJP04","value":140}
{"date":"2024-07-16","series":"MJP05","value":140}
{"date":"2024-07-16","series":"MJP06","value":140}
{"date":"2024-07-17","series":"ALI01","value":2313.25}
{"date":"2024-07-17","series":"ALI02","value":2315.75}
{"date":"2024-07-17","series":"ALI03","value":2343.5}
{"date":"2024-07-17","series":"ALI04","value":2363}
{"date":"2024-07-17","series":"ALI05","value":2384.5}
{"date":"2024-07-17","series":"ALI06","value":2402}
{"date":"2024-07-17","series":"AUP01","value":414.56051}
{"date":"2024-07-17","series":"AUP02","value":424.3932}
{"date":"2024-07-17","series":"AUP03","value":438.72336}
{"date":"2024-07-17","series":"AUP04","value":437.62104}
{"date":"2024-07-17","series":"AUP05","value":437.62104}
{"date":"2024-07-17","series":"AUP06","value":440.928}
{"date":"2024-07-17","series":"EDP01","value":338.78}
{"date":"2024-07-17","series":"EDP02","value":320}
{"date":"2024-07-17","series":"EDP03","value":320}
{"date":"2024-07-17","series":"EDP04","value":300}
{"date":"2024-07-17","series":"EDP05","value":300}
{"date":"2024-07-17","series":"EDP06","value":300}
{"date":"2024-07-17","series":"MJP01","value":164.74}
{"date":"2024-07-17","series":"MJP02","value":140}
{"date":"2024-07-17","series":"MJP03","value":140}
{"date":"2024-07-17","series":"MJP04","value":140}
{"date":"2024-07-17","series":"MJP05","value":140}
{"date":"2024-07-17","series":"MJP06","value":140}
{"date":"2024-07-18","series":"ALI01","value":2292.75}
{"date":"2024-07-18","series":"ALI02","value":2290.75}
{"date":"2024-07-18","series":"ALI03","value":2317.25}
{"date":"2024-07-18","series":"ALI04","value":2341.75}
{"date":"2024-07-18","series":"ALI05","value":2363.75}
{"date":"2024-07-18","series":"ALI06","value":2381.25}
{"date":"2024-07-18","series":"AUP01","value":414.51641}
{"date":"2024-07-18","series":"AUP02","value":424.3932}
{"date":"2024-07-18","series":"AUP03","value":438.72336}
{"date":"2024-07-18","series":"AUP04","value":437.62104}
{"date":"2024-07-18","series":"AUP05","value":437.62104}
{"date":"2024-07-18","series":"AUP06","value":440.928}
{"date":"2024-07-18","series":"EDP01","value":338.9}
{"date":"2024-07-18","series":"EDP02","value":320}
{"date":"2024-07-18","series":"EDP03","value":320}
{"date":"2024-07-18","series":"EDP04","value":300}
{"date":"2024-07-18","series":"EDP05","value":300}
{"date":"2024-07-18","series":"EDP06","value":300}
{"date":"2024-07-18","series":"MJP01","value":165.2}
{"date":"2024-07-18","series":"MJP02","value":140}
{"date":"2024-07-18","series":"MJP03","value":140}
{"date":"2024-07-18","series":"MJP04","value":140}
{"date":"2024-07-18","series":"MJP05","value":140}
{"date":"2024-07-18","series":"MJP06","value":140}
{"date":"2024-07-19","series":"ALI01","value":2263.5}
{"date":"2024-07-19","series":"ALI02","value":2262.25}
{"date":"2024-07-19","series":"ALI03","value":2286.75}
{"date":"2024-07-19","series":"ALI04","value":2312.5}
{"date":"2024-07-19","series":"ALI05","value":2334.25}
{"date":"2024-07-19","series":"ALI06","value":2351.5}
{"date":"2024-07-19","series":"AUP01","value":414.49437}
{"date":"2024-07-19","series":"AUP02","value":424.3932}
{"date":"2024-07-19","series":"AUP03","value":438.72336}
{"date":"2024-07-19","series":"AUP04","value":437.62104}
{"date":"2024-07-19","series":"AUP05","value":437.62104}
{"date":"2024-07-19","series":"AUP06","value":451.9512}
{"date":"2024-07-19","series":"EDP01","value":339.08}
{"date":"2024-07-19","series":"EDP02","value":320}
{"date":"2024-07-19","series":"EDP03","value":320}
{"date":"2024-07-19","series":"EDP04","value":300}
{"date":"2024-07-19","series":"EDP05","value":300}
{"date":"2024-07-19","series":"EDP06","value":300}
{"date":"2024-07-19","series":"MJP01","value":165.59}
{"date":"2024-07-19","series":"MJP02","value":140}
{"date":"2024-07-19","series":"MJP03","value":140}
{"date":"2024-07-19","series":"MJP04","value":140}
{"date":"2024-07-19","series":"MJP05","value":140}
{"date":"2024-07-19","series":"MJP06","value":140}
{"date":"2024-07-22","series":"ALI01","value":2210.5}
{"date":"2024-07-22","series":"ALI02","value":2210.75}
{"date":"2024-07-22","series":"ALI03","value":2236.75}
{"date":"2024-07-22","series":"ALI04","value":2264}
{"date":"2024-07-22","series":"ALI05","value":2283.5}
{"date":"2024-07-22","series":"ALI06","value":2300.75}
{"date":"2024-07-22","series":"AUP01","value":414.47232}
{"date":"2024-07-22","series":"AUP02","value":424.3932}
{"date":"2024-07-22","series":"AUP03","value":438.72336}
{"date":"2024-07-22","series":"AUP04","value":437.62104}
{"date":"2024-07-22","series":"AUP05","value":437.62104}
{"date":"2024-07-22","series":"AUP06","value":451.9512}
{"date":"2024-07-22","series":"EDP01","value":339.14}
{"date":"2024-07-22","series":"EDP02","value":320}
{"date":"2024-07-22","series":"EDP03","value":320}
{"date":"2024-07-22","series":"EDP04","value":300}
{"date":"2024-07-22","series":"EDP05","value":300}
{"date":"2024-07-22","series":"EDP06","value":300}
{"date":"2024-07-22","series":"MJP01","value":165.92}
{"date":"2024-07-22","series":"MJP02","value":140}
{"date":"2024-07-22","series":"MJP03","value":140}
{"date":"2024-07-22","series":"MJP04","value":140}
{"date":"2024-07-22","series":"MJP05","value":140}
{"date":"2024-07-22","series":"MJP06","value":140}
{"date":"2024-07-23","series":"ALI01","value":2211.5}
{"date":"2024-07-23","series":"ALI02","value":2207.75}
{"date":"2024-07-23","series":"ALI03","value":2233.25}
{"date":"2024-07-23","series":"ALI04","value":2261}
{"date":"2024-07-23","series":"ALI05","value":2281.5}
{"date":"2024-07-23","series":"ALI06","value":2298.25}
{"date":"2024-07-23","series":"AUP01","value":414.47232}
{"date":"2024-07-23","series":"AUP02","value":424.3932}
{"date":"2024-07-23","series":"AUP03","value":437.18011}
{"date":"2024-07-23","series":"AUP04","value":437.62104}
{"date":"2024-07-23","series":"AUP05","value":437.62104}
{"date":"2024-07-23","series":"AUP06","value":451.9512}
{"date":"2024-07-23","series":"EDP01","value":339.25}
{"date":"2024-07-23","series":"EDP02","value":312}
{"date":"2024-07-23","series":"EDP03","value":312}
{"date":"2024-07-23","series":"EDP04","value":306}
{"date":"2024-07-23","series":"EDP05","value":312}
{"date":"2024-07-23","series":"EDP06","value":300}
{"date":"2024-07-23","series":"MJP01","value":166.15}
{"date":"2024-07-23","series":"MJP02","value":140}
{"date":"2024-07-23","series":"MJP03","value":140}
{"date":"2024-07-23","series":"MJP04","value":140}
{"date":"2024-07-23","series":"MJP05","value":140}
{"date":"2024-07-23","series":"MJP06","value":140}
{"date":"2024-07-24","series":"ALI01","value":2219}
{"date":"2024-07-24","series":"ALI02","value":2218.25}
{"date":"2024-07-24","series":"ALI03","value":2240.5}
{"date":"2024-07-24","series":"ALI04","value":2268.25}
{"date":"2024-07-24","series":"ALI05","value":2288.5}
{"date":"2024-07-24","series":"ALI06","value":2304.5}
{"date":"2024-07-24","series":"AUP01","value":414.47232}
{"date":"2024-07-24","series":"AUP02","value":424.3932}
{"date":"2024-07-24","series":"AUP03","value":435.4164}
{"date":"2024-07-24","series":"AUP04","value":435.4164}
{"date":"2024-07-24","series":"AUP05","value":435.4164}
{"date":"2024-07-24","series":"AUP06","value":451.9512}
{"date":"2024-07-24","series":"EDP01","value":339.28}
{"date":"2024-07-24","series":"EDP02","value":312}
{"date":"2024-07-24","series":"EDP03","value":312}
{"date":"2024-07-24","series":"EDP04","value":300}
{"date":"2024-07-24","series":"EDP05","value":300}
{"date":"2024-07-24","series":"EDP06","value":300}
{"date":"2024-07-24","series":"MJP01","value":166.34}
{"date":"2024-07-24","series":"MJP02","value":140}
{"date":"2024-07-24","series":"MJP03","value":140}
{"date":"2024-07-24","series":"MJP04","value":140}
{"date":"2024-07-24","series":"MJP05","value":140}
{"date":"2024-07-24","series":"MJP06","value":140}
{"date":"2024-07-25","series":"ALI01","value":2188}
{"date":"2024-07-25","series":"ALI02","value":2188.5}
{"date":"2024-07-25","series":"ALI03","value":2207.5}
{"date":"2024-07-25","series":"ALI04","value":2234}
{"date":"2024-07-25","series":"ALI05","value":2254.75}
{"date":"2024-07-25","series":"ALI06","value":2271}
{"date":"2024-07-25","series":"AUP01","value":414.47232}
{"date":"2024-07-25","series":"AUP02","value":424.3932}
{"date":"2024-07-25","series":"AUP03","value":429.9048}
{"date":"2024-07-25","series":"AUP04","value":433.03539}
{"date":"2024-07-25","series":"AUP05","value":432.85902}
{"date":"2024-07-25","series":"AUP06","value":432.72674}
{"date":"2024-07-25","series":"EDP01","value":339.28}
{"date":"2024-07-25","series":"EDP02","value":312}
{"date":"2024-07-25","series":"EDP03","value":312}
{"date":"2024-07-25","series":"EDP04","value":300.75}
{"date":"2024-07-25","series":"EDP05","value":300.94}
{"date":"2024-07-25","series":"EDP06","value":300.94}
{"date":"2024-07-25","series":"MJP01","value":166.49}
{"date":"2024-07-25","series":"MJP02","value":140}
{"date":"2024-07-25","series":"MJP03","value":140}
{"date":"2024-07-25","series":"MJP04","value":140}
{"date":"2024-07-25","series":"MJP05","value":140}
{"date":"2024-07-25","series":"MJP06","value":140}
{"date":"2024-07-26","series":"ALI01","value":2212}
{"date":"2024-07-26","series":"ALI02","value":2204.25}
{"date":"2024-07-26","series":"ALI03","value":2227}
{"date":"2024-07-26","series":"ALI04","value":2258}
{"date":"2024-07-26","series":"ALI05","value":2278.25}
{"date":"2024-07-26","series":"ALI06","value":2295.5}
{"date":"2024-07-26","series":"AUP01","value":414.47232}
{"date":"2024-07-26","series":"AUP02","value":424.3932}
{"date":"2024-07-26","series":"AUP03","value":429.9048}
{"date":"2024-07-26","series":"AUP04","value":433.03539}
{"date":"2024-07-26","series":"AUP05","value":432.85902}
{"date":"2024-07-26","series":"AUP06","value":435.4164}
{"date":"2024-07-26","series":"EDP01","value":339.36}
{"date":"2024-07-26","series":"EDP02","value":312}
{"date":"2024-07-26","series":"EDP03","value":312}
{"date":"2024-07-26","series":"EDP04","value":300.75}
{"date":"2024-07-26","series":"EDP05","value":300.94}
{"date":"2024-07-26","series":"EDP06","value":300.94}
{"date":"2024-07-26","series":"MJP01","value":166.63}
{"date":"2024-07-26","series":"MJP02","value":140}
{"date":"2024-07-26","series":"MJP03","value":140}
{"date":"2024-07-26","series":"MJP04","value":140}
{"date":"2024-07-26","series":"MJP05","value":140}
{"date":"2024-07-26","series":"MJP06","value":140}
{"date":"2024-07-29","series":"ALI01","value":2163.5}
{"date":"2024-07-29","series":"ALI02","value":2155.75}
{"date":"2024-07-29","series":"ALI03","value":2178}
{"date":"2024-07-29","series":"ALI04","value":2207.5}
{"date":"2024-07-29","series":"ALI05","value":2231.75}
{"date":"2024-07-29","series":"ALI06","value":2250}
{"date":"2024-07-29","series":"AUP01","value":414.47232}
{"date":"2024-07-29","series":"AUP02","value":418.8816}
{"date":"2024-07-29","series":"AUP03","value":429.9048}
{"date":"2024-07-29","series":"AUP04","value":429.9048}
{"date":"2024-07-29","series":"AUP05","value":429.9048}
{"date":"2024-07-29","series":"AUP06","value":431.88898}
{"date":"2024-07-29","series":"EDP01","value":339.37}
{"date":"2024-07-29","series":"EDP02","value":312}
{"date":"2024-07-29","series":"EDP03","value":312}
{"date":"2024-07-29","series":"EDP04","value":300.75}
{"date":"2024-07-29","series":"EDP05","value":300}
{"date":"2024-07-29","series":"EDP06","value":300}
{"date":"2024-07-29","series":"MJP01","value":166.58}
{"date":"2024-07-29","series":"MJP02","value":140}
{"date":"2024-07-29","series":"MJP03","value":140}
{"date":"2024-07-29","series":"MJP04","value":140}
{"date":"2024-07-29","series":"MJP05","value":140}
{"date":"2024-07-29","series":"MJP06","value":140}
{"date":"2024-07-30","series":"ALI01","value":2125}
{"date":"2024-07-30","series":"ALI02","value":2147}
{"date":"2024-07-30","series":"ALI03","value":2168.75}
{"date":"2024-07-30","series":"ALI04","value":2193.25}
{"date":"2024-07-30","series":"ALI05","value":2213.25}
{"date":"2024-07-30","series":"ALI06","value":2225.5}
{"date":"2024-07-30","series":"AUP01","value":414.47232}
{"date":"2024-07-30","series":"AUP02","value":418.8816}
{"date":"2024-07-30","series":"AUP03","value":429.9048}
{"date":"2024-07-30","series":"AUP04","value":429.9048}
{"date":"2024-07-30","series":"AUP05","value":429.9048}
{"date":"2024-07-30","series":"AUP06","value":438.72336}
{"date":"2024-07-30","series":"EDP01","value":339.44}
{"date":"2024-07-30","series":"EDP02","value":312}
{"date":"2024-07-30","series":"EDP03","value":312}
{"date":"2024-07-30","series":"EDP04","value":302.5}
{"date":"2024-07-30","series":"EDP05","value":302.5}
{"date":"2024-07-30","series":"EDP06","value":302.5}
{"date":"2024-07-30","series":"MJP01","value":166.5}
{"date":"2024-07-30","series":"MJP02","value":140}
{"date":"2024-07-30","series":"MJP03","value":140}
{"date":"2024-07-30","series":"MJP04","value":140}
{"date":"2024-07-30","series":"MJP05","value":140}
{"date":"2024-07-30","series":"MJP06","value":140}
{"date":"2024-07-31","series":"ALI01","value":2189}
{"date":"2024-07-31","series":"ALI02","value":2213}
{"date":"2024-07-31","series":"ALI03","value":2236.25}
{"date":"2024-07-31","series":"ALI04","value":2258.25}
{"date":"2024-07-31","series":"ALI05","value":2279.25}
{"date":"2024-07-31","series":"ALI06","value":2291.5}
{"date":"2024-07-31","series":"AUP01","value":414.47232}
{"date":"2024-07-31","series":"AUP02","value":424.3932}
{"date":"2024-07-31","series":"AUP03","value":434.13771}
{"date":"2024-07-31","series":"AUP04","value":434.13771}
{"date":"2024-07-31","series":"AUP05","value":434.13771}
{"date":"2024-07-31","series":"AUP06","value":473.9976}
{"date":"2024-07-31","series":"EDP01","value":339.44}
{"date":"2024-07-31","series":"EDP02","value":322.69}
{"date":"2024-07-31","series":"EDP03","value":313.55}
{"date":"2024-07-31","series":"EDP04","value":311.67}
{"date":"2024-07-31","series":"EDP05","value":305}
{"date":"2024-07-31","series":"EDP06","value":305}
{"date":"2024-07-31","series":"MJP01","value":166.43}
{"date":"2024-07-31","series":"MJP02","value":140}
{"date":"2024-07-31","series":"MJP03","value":140}
{"date":"2024-07-31","series":"MJP04","value":140}
{"date":"2024-07-31","series":"MJP05","value":140}
{"date":"2024-07-31","series":"MJP06","value":140}
{"date":"2024-08-01","series":"ALI01","value":2176.25}
{"date":"2024-08-01","series":"ALI02","value":2206.5}
{"date":"2024-08-01","series":"ALI03","value":2230.5}
{"date":"2024-08-01","series":"ALI04","value":2254.5}
{"date":"2024-08-01","series":"ALI05","value":2274.75}
{"date":"2024-08-01","series":"ALI06","value":2287.75}
{"date":"2024-08-01","series":"AUP01","value":424.3932}
{"date":"2024-08-01","series":"AUP02","value":434.13771}
{"date":"2024-08-01","series":"AUP03","value":434.13771}
{"date":"2024-08-01","series":"AUP04","value":434.13771}
{"date":"2024-08-01","series":"AUP05","value":446.4396}
{"date":"2024-08-01","series":"AUP06","value":468.486}
{"date":"2024-08-01","series":"EDP01","value":322.69}
{"date":"2024-08-01","series":"EDP02","value":313.55}
{"date":"2024-08-01","series":"EDP03","value":311.67}
{"date":"2024-08-01","series":"EDP04","value":305}
{"date":"2024-08-01","series":"EDP05","value":305}
{"date":"2024-08-01","series":"EDP06","value":300}
{"date":"2024-08-01","series":"MJP01","value":141.09}
{"date":"2024-08-01","series":"MJP02","value":140}
{"date":"2024-08-01","series":"MJP03","value":140}
{"date":"2024-08-01","series":"MJP04","value":140}
{"date":"2024-08-01","series":"MJP05","value":140}
{"date":"2024-08-01","series":"MJP06"}
{"date":"2024-08-02","series":"ALI01","value":2155}
{"date":"2024-08-02","series":"ALI02","value":2182.5}
{"date":"2024-08-02","series":"ALI03","value":2200.75}
{"date":"2024-08-02","series":"ALI04","value":2226}
{"date":"2024-08-02","series":"ALI05","value":2246.75}
{"date":"2024-08-02","series":"ALI06","value":2260}
{"date":"2024-08-02","series":"AUP01","value":423.99636}
{"date":"2024-08-02","series":"AUP02","value":434.13771}
{"date":"2024-08-02","series":"AUP03","value":434.13771}
{"date":"2024-08-02","series":"AUP04","value":434.13771}
{"date":"2024-08-02","series":"AUP05","value":446.4396}
{"date":"2024-08-02","series":"AUP06","value":468.486}
{"date":"2024-08-02","series":"EDP01","value":322.69}
{"date":"2024-08-02","series":"EDP02","value":313.55}
{"date":"2024-08-02","series":"EDP03","value":311.67}
{"date":"2024-08-02","series":"EDP04","value":305}
{"date":"2024-08-02","series":"EDP05","value":305}
{"date":"2024-08-02","series":"EDP06","value":300}
{"date":"2024-08-02","series":"MJP01","value":143.26}
{"date":"2024-08-02","series":"MJP02","value":140}
{"date":"2024-08-02","series":"MJP03","value":140}
{"date":"2024-08-02","series":"MJP04","value":140}
{"date":"2024-08-02","series":"MJP05","value":140}
{"date":"2024-08-02","series":"MJP06"}
{"date":"2024-08-05","series":"ALI01","value":2134.75}
{"date":"2024-08-05","series":"ALI02","value":2162.25}
{"date":"2024-08-05","series":"ALI03","value":2188}
{"date":"2024-08-05","series":"ALI04","value":2214}
{"date":"2024-08-05","series":"ALI05","value":2234.75}
{"date":"2024-08-05","series":"ALI06","value":2247.5}
{"date":"2024-08-05","series":"AUP01","value":423.4893}
{"date":"2024-08-05","series":"AUP02","value":434.13771}
{"date":"2024-08-05","series":"AUP03","value":434.13771}
{"date":"2024-08-05","series":"AUP04","value":434.13771}
{"date":"2024-08-05","series":"AUP05","value":446.4396}
{"date":"2024-08-05","series":"AUP06","value":468.486}
{"date":"2024-08-05","series":"EDP01","value":324.61}
{"date":"2024-08-05","series":"EDP02","value":313.55}
{"date":"2024-08-05","series":"EDP03","value":311.67}
{"date":"2024-08-05","series":"EDP04","value":305}
{"date":"2024-08-05","series":"EDP05","value":305}
{"date":"2024-08-05","series":"EDP06","value":300}
{"date":"2024-08-05","series":"MJP01","value":146.22}
{"date":"2024-08-05","series":"MJP02","value":140}
{"date":"2024-08-05","series":"MJP03","value":140}
{"date":"2024-08-05","series":"MJP04","value":140}
{"date":"2024-08-05","series":"MJP05","value":140}
{"date":"2024-08-05","series":"MJP06"}
{"date":"2024-08-06","series":"ALI01","value":2181}
{"date":"2024-08-06","series":"ALI02","value":2208.5}
{"date":"2024-08-06","series":"ALI03","value":2232}
{"date":"2024-08-06","series":"ALI04","value":2254.25}
{"date":"2024-08-06","series":"ALI05","value":2275.5}
{"date":"2024-08-06","series":"ALI06","value":2291}
{"date":"2024-08-06","series":"AUP01","value":423.07042}
{"date":"2024-08-06","series":"AUP02","value":440.928}
{"date":"2024-08-06","series":"AUP03","value":440.928}
{"date":"2024-08-06","series":"AUP04","value":440.928}
{"date":"2024-08-06","series":"AUP05","value":449.8127}
{"date":"2024-08-06","series":"AUP06","value":468.486}
{"date":"2024-08-06","series":"EDP01","value":328.03}
{"date":"2024-08-06","series":"EDP02","value":320}
{"date":"2024-08-06","series":"EDP03","value":313.2}
{"date":"2024-08-06","series":"EDP04","value":312.86}
{"date":"2024-08-06","series":"EDP05","value":310}
{"date":"2024-08-06","series":"EDP06","value":310}
{"date":"2024-08-06","series":"MJP01","value":149.54}
{"date":"2024-08-06","series":"MJP02","value":140}
{"date":"2024-08-06","series":"MJP03","value":140}
{"date":"2024-08-06","series":"MJP04","value":140}
{"date":"2024-08-06","series":"MJP05","value":140}
{"date":"2024-08-06","series":"MJP06"}
{"date":"2024-08-07","series":"ALI01","value":2177.25}
{"date":"2024-08-07","series":"ALI02","value":2201.25}
{"date":"2024-08-07","series":"ALI03","value":2229}
{"date":"2024-08-07","series":"ALI04","value":2252}
{"date":"2024-08-07","series":"ALI05","value":2271.75}
{"date":"2024-08-07","series":"ALI06","value":2286.75}
{"date":"2024-08-07","series":"AUP01","value":422.73972}
{"date":"2024-08-07","series":"AUP02","value":440.928}
{"date":"2024-08-07","series":"AUP03","value":440.928}
{"date":"2024-08-07","series":"AUP04","value":440.928}
{"date":"2024-08-07","series":"AUP05","value":449.8127}
{"date":"2024-08-07","series":"AUP06","value":468.486}
{"date":"2024-08-07","series":"EDP01","value":330.69}
{"date":"2024-08-07","series":"EDP02","value":327.14}
{"date":"2024-08-07","series":"EDP03","value":325}
{"date":"2024-08-07","series":"EDP04","value":312.86}
{"date":"2024-08-07","series":"EDP05","value":310}
{"date":"2024-08-07","series":"EDP06","value":310}
{"date":"2024-08-07","series":"MJP01","value":152.87}
{"date":"2024-08-07","series":"MJP02","value":140}
{"date":"2024-08-07","series":"MJP03","value":140}
{"date":"2024-08-07","series":"MJP04","value":140}
{"date":"2024-08-07","series":"MJP05","value":140}
{"date":"2024-08-07","series":"MJP06"}
{"date":"2024-08-08","series":"ALI01","value":2167}
{"date":"2024-08-08","series":"ALI02","value":2191}
{"date":"2024-08-08","series":"ALI03","value":2212.5}
{"date":"2024-08-08","series":"ALI04","value":2235.75}
{"date":"2024-08-08","series":"ALI05","value":2255.25}
{"date":"2024-08-08","series":"ALI06","value":2269.75}
{"date":"2024-08-08","series":"AUP01","value":422.51926}
{"date":"2024-08-08","series":"AUP02","value":440.928}
{"date":"2024-08-08","series":"AUP03","value":440.928}
{"date":"2024-08-08","series":"AUP04","value":440.928}
{"date":"2024-08-08","series":"AUP05","value":449.8127}
{"date":"2024-08-08","series":"AUP06","value":468.486}
{"date":"2024-08-08","series":"EDP01","value":332.76}
{"date":"2024-08-08","series":"EDP02","value":327.14}
{"date":"2024-08-08","series":"EDP03","value":315}
{"date":"2024-08-08","series":"EDP04","value":315}
{"date":"2024-08-08","series":"EDP05","value":315}
{"date":"2024-08-08","series":"EDP06","value":313.57}
{"date":"2024-08-08","series":"MJP01","value":155.91}
{"date":"2024-08-08","series":"MJP02","value":140}
{"date":"2024-08-08","series":"MJP03","value":140}
{"date":"2024-08-08","series":"MJP04","value":140}
{"date":"2024-08-08","series":"MJP05","value":140}
{"date":"2024-08-08","series":"MJP06"}
{"date":"2024-08-09","series":"ALI01","value":2182.25}
{"date":"2024-08-09","series":"ALI02","value":2208.25}
{"date":"2024-08-09","series":"ALI03","value":2234.25}
{"date":"2024-08-09","series":"ALI04","value":2258.25}
{"date":"2024-08-09","series":"ALI05","value":2278}
{"date":"2024-08-09","series":"ALI06","value":2291.25}
{"date":"2024-08-09","series":"AUP01","value":422.40902}
{"date":"2024-08-09","series":"AUP02","value":440.928}
{"date":"2024-08-09","series":"AUP03","value":440.928}
{"date":"2024-08-09","series":"AUP04","value":440.928}
{"date":"2024-08-09","series":"AUP05","value":449.8127}
{"date":"2024-08-09","series":"AUP06","value":468.486}
{"date":"2024-08-09","series":"EDP01","value":335.17}
{"date":"2024-08-09","series":"EDP02","value":327.14}
{"date":"2024-08-09","series":"EDP03","value":315}
{"date":"2024-08-09","series":"EDP04","value":315}
{"date":"2024-08-09","series":"EDP05","value":315}
{"date":"2024-08-09","series":"EDP06","value":313.57}
{"date":"2024-08-09","series":"MJP01","value":158.22}
{"date":"2024-08-09","series":"MJP02","value":140}
{"date":"2024-08-09","series":"MJP03","value":140}
{"date":"2024-08-09","series":"MJP04","value":140}
{"date":"2024-08-09","series":"MJP05","value":140}
{"date":"2024-08-09","series":"MJP06"}
{"date":"2024-08-12","series":"ALI01","value":2199}
{"date":"2024-08-12","series":"ALI02","value":2222.25}
{"date":"2024-08-12","series":"ALI03","value":2241.5}
{"date":"2024-08-12","series":"ALI04","value":2259.25}
{"date":"2024-08-12","series":"ALI05","value":2278.75}
{"date":"2024-08-12","series":"ALI06","value":2294.5}
{"date":"2024-08-12","series":"AUP01","value":422.40902}
{"date":"2024-08-12","series":"AUP02","value":440.928}
{"date":"2024-08-12","series":"AUP03","value":440.928}
{"date":"2024-08-12","series":"AUP04","value":444.23496}
{"date":"2024-08-12","series":"AUP05","value":449.8127}
{"date":"2024-08-12","series":"AUP06","value":468.486}
{"date":"2024-08-12","series":"EDP01","value":336.78}
{"date":"2024-08-12","series":"EDP02","value":327.14}
{"date":"2024-08-12","series":"EDP03","value":320}
{"date":"2024-08-12","series":"EDP04","value":320}
{"date":"2024-08-12","series":"EDP05","value":320}
{"date":"2024-08-12","series":"EDP06","value":313.57}
{"date":"2024-08-12","series":"MJP01","value":160.1}
{"date":"2024-08-12","series":"MJP02","value":140}
{"date":"2024-08-12","series":"MJP03","value":140}
{"date":"2024-08-12","series":"MJP04","value":140}
{"date":"2024-08-12","series":"MJP05","value":140}
{"date":"2024-08-12","series":"MJP06"}
{"date":"2024-08-13","series":"ALI01","value":2211}
{"date":"2024-08-13","series":"ALI02","value":2233.5}
{"date":"2024-08-13","series":"ALI03","value":2259.25}
{"date":"2024-08-13","series":"ALI04","value":2279.25}
{"date":"2024-08-13","series":"ALI05","value":2299.25}
{"date":"2024-08-13","series":"ALI06","value":2315}
{"date":"2024-08-13","series":"AUP01","value":422.29879}
{"date":"2024-08-13","series":"AUP02","value":440.928}
{"date":"2024-08-13","series":"AUP03","value":440.928}
{"date":"2024-08-13","series":"AUP04","value":444.23496}
{"date":"2024-08-13","series":"AUP05","value":449.8127}
{"date":"2024-08-13","series":"AUP06","value":468.486}
{"date":"2024-08-13","series":"EDP01","value":338.21}
{"date":"2024-08-13","series":"EDP02","value":327.14}
{"date":"2024-08-13","series":"EDP03","value":320}
{"date":"2024-08-13","series":"EDP04","value":320}
{"date":"2024-08-13","series":"EDP05","value":320}
{"date":"2024-08-13","series":"EDP06","value":313.57}
{"date":"2024-08-13","series":"MJP01","value":161.49}
{"date":"2024-08-13","series":"MJP02","value":140}
{"date":"2024-08-13","series":"MJP03","value":140}
{"date":"2024-08-13","series":"MJP04","value":140}
{"date":"2024-08-13","series":"MJP05","value":140}
{"date":"2024-08-13","series":"MJP06"}
{"date":"2024-08-14","series":"ALI01","value":2211}
{"date":"2024-08-14","series":"ALI02","value":2233.75}
{"date":"2024-08-14","series":"ALI03","value":2256.75}
{"date":"2024-08-14","series":"ALI04","value":2277}
{"date":"2024-08-14","series":"ALI05","value":2297.5}
{"date":"2024-08-14","series":"ALI06","value":2313.75}
{"date":"2024-08-14","series":"AUP01","value":421.9681}
{"date":"2024-08-14","series":"AUP02","value":435.4164}
{"date":"2024-08-14","series":"AUP03","value":440.928}
{"date":"2024-08-14","series":"AUP04","value":443.13264}
{"date":"2024-08-14","series":"AUP05","value":449.8127}
{"date":"2024-08-14","series":"AUP06","value":468.486}
{"date":"2024-08-14","series":"EDP01","value":339.01}
{"date":"2024-08-14","series":"EDP02","value":327.14}
{"date":"2024-08-14","series":"EDP03","value":315}
{"date":"2024-08-14","series":"EDP04","value":315}
{"date":"2024-08-14","series":"EDP05","value":315}
{"date":"2024-08-14","series":"EDP06","value":315}
{"date":"2024-08-14","series":"MJP01","value":162.42}
{"date":"2024-08-14","series":"MJP02","value":140}
{"date":"2024-08-14","series":"MJP03","value":140}
{"date":"2024-08-14","series":"MJP04","value":140}
{"date":"2024-08-14","series":"MJP05","value":140}
{"date":"2024-08-14","series":"MJP06"}
{"date":"2024-08-15","series":"ALI01","value":2237}
{"date":"2024-08-15","series":"ALI02","value":2254}
{"date":"2024-08-15","series":"ALI03","value":2279.75}
{"date":"2024-08-15","series":"ALI04","value":2303.5}
{"date":"2024-08-15","series":"ALI05","value":2323.5}
{"date":"2024-08-15","series":"ALI06","value":2341.75}
{"date":"2024-08-15","series":"AUP01","value":421.52717}
{"date":"2024-08-15","series":"AUP02","value":435.4164}
{"date":"2024-08-15","series":"AUP03","value":440.928}
{"date":"2024-08-15","series":"AUP04","value":443.13264}
{"date":"2024-08-15","series":"AUP05","value":449.8127}
{"date":"2024-08-15","series":"AUP06","value":468.486}
{"date":"2024-08-15","series":"EDP01","value":339.45}
{"date":"2024-08-15","series":"EDP02","value":327.14}
{"date":"2024-08-15","series":"EDP03","value":316.71}
{"date":"2024-08-15","series":"EDP04","value":316.71}
{"date":"2024-08-15","series":"EDP05","value":316.71}
{"date":"2024-08-15","series":"EDP06","value":315}
{"date":"2024-08-15","series":"MJP01","value":162.98}
{"date":"2024-08-15","series":"MJP02","value":140}
{"date":"2024-08-15","series":"MJP03","value":140}
{"date":"2024-08-15","series":"MJP04","value":140}
{"date":"2024-08-15","series":"MJP05","value":140}
{"date":"2024-08-15","series":"MJP06"}
{"date":"2024-08-16","series":"ALI01","value":2235.5}
{"date":"2024-08-16","series":"ALI02","value":2251.25}
{"date":"2024-08-16","series":"ALI03","value":2278.25}
{"date":"2024-08-16","series":"ALI04","value":2301.25}
{"date":"2024-08-16","series":"ALI05","value":2322}
{"date":"2024-08-16","series":"ALI06","value":2341.25}
{"date":"2024-08-16","series":"AUP01","value":421.08624}
{"date":"2024-08-16","series":"AUP02","value":435.4164}
{"date":"2024-08-16","series":"AUP03","value":440.928}
{"date":"2024-08-16","series":"AUP04","value":443.13264}
{"date":"2024-08-16","series":"AUP05","value":449.8127}
{"date":"2024-08-16","series":"AUP06","value":468.486}
{"date":"2024-08-16","series":"EDP01","value":339.48}
{"date":"2024-08-16","series":"EDP02","value":327.14}
{"date":"2024-08-16","series":"EDP03","value":316.71}
{"date":"2024-08-16","series":"EDP04","value":316.71}
{"date":"2024-08-16","series":"EDP05","value":316.71}
{"date":"2024-08-16","series":"EDP06","value":315}
{"date":"2024-08-16","series":"MJP01","value":163.23}
{"date":"2024-08-16","series":"MJP02","value":140}
{"date":"2024-08-16","series":"MJP03","value":140}
{"date":"2024-08-16","series":"MJP04","value":140}
{"date":"2024-08-16","series":"MJP05","value":140}
{"date":"2024-08-16","series":"MJP06"}
{"date":"2024-08-19","series":"ALI01","value":2308.75}
{"date":"2024-08-19","series":"ALI02","value":2321.25}
{"date":"2024-08-19","series":"ALI03","value":2349}
{"date":"2024-08-19","series":"ALI04","value":2374}
{"date":"2024-08-19","series":"ALI05","value":2393.75}
{"date":"2024-08-19","series":"ALI06","value":2413}
{"date":"2024-08-19","series":"AUP01","value":420.4028}
{"date":"2024-08-19","series":"AUP02","value":435.4164}
{"date":"2024-08-19","series":"AUP03","value":440.928}
{"date":"2024-08-19","series":"AUP04","value":443.13264}
{"date":"2024-08-19","series":"AUP05","value":449.8127}
{"date":"2024-08-19","series":"AUP06","value":468.486}
{"date":"2024-08-19","series":"EDP01","value":339.49}
{"date":"2024-08-19","series":"EDP02","value":327.14}
{"date":"2024-08-19","series":"EDP03","value":316.71}
{"date":"2024-08-19","series":"EDP04","value":316.71}
{"date":"2024-08-19","series":"EDP05","value":316.71}
{"date":"2024-08-19","series":"EDP06","value":315}
{"date":"2024-08-19","series":"MJP01","value":163.29}
{"date":"2024-08-19","series":"MJP02","value":140}
{"date":"2024-08-19","series":"MJP03","value":140}
{"date":"2024-08-19","series":"MJP04","value":140}
{"date":"2024-08-19","series":"MJP05","value":140}
{"date":"2024-08-19","series":"MJP06"}
{"date":"2024-08-20","series":"ALI01","value":2357}
{"date":"2024-08-20","series":"ALI02","value":2369.25}
{"date":"2024-08-20","series":"ALI03","value":2397}
{"date":"2024-08-20","series":"ALI04","value":2424.5}
{"date":"2024-08-20","series":"ALI05","value":2445.5}
{"date":"2024-08-20","series":"ALI06","value":2464.5}
{"date":"2024-08-20","series":"AUP01","value":419.47685}
{"date":"2024-08-20","series":"AUP02","value":429.9048}
{"date":"2024-08-20","series":"AUP03","value":428.80248}
{"date":"2024-08-20","series":"AUP04","value":428.80248}
{"date":"2024-08-20","series":"AUP05","value":428.80248}
{"date":"2024-08-20","series":"AUP06","value":468.486}
{"date":"2024-08-20","series":"EDP01","value":339.27}
{"date":"2024-08-20","series":"EDP02","value":327.14}
{"date":"2024-08-20","series":"EDP03","value":316.71}
{"date":"2024-08-20","series":"EDP04","value":316.71}
{"date":"2024-08-20","series":"EDP05","value":316.71}
{"date":"2024-08-20","series":"EDP06","value":315}
{"date":"2024-08-20","series":"MJP01","value":163.25}
{"date":"2024-08-20","series":"MJP02","value":140}
{"date":"2024-08-20","series":"MJP03","value":140}
{"date":"2024-08-20","series":"MJP04","value":140}
{"date":"2024-08-20","series":"MJP05","value":140}
{"date":"2024-08-20","series":"MJP06"}
{"date":"2024-08-21","series":"ALI01","value":2346.75}
{"date":"2024-08-21","series":"ALI02","value":2357.5}
{"date":"2024-08-21","series":"ALI03","value":2384.75}
{"date":"2024-08-21","series":"ALI04","value":2410.25}
{"date":"2024-08-21","series":"ALI05","value":2433}
{"date":"2024-08-21","series":"ALI06","value":2451.75}
{"date":"2024-08-21","series":"AUP01","value":418.50681}
{"date":"2024-08-21","series":"AUP02","value":425.49552}
{"date":"2024-08-21","series":"AUP03","value":435.4164}
{"date":"2024-08-21","series":"AUP04","value":435.4164}
{"date":"2024-08-21","series":"AUP05","value":435.4164}
{"date":"2024-08-21","series":"AUP06","value":468.486}
{"date":"2024-08-21","series":"EDP01","value":339.2}
{"date":"2024-08-21","series":"EDP02","value":327.14}
{"date":"2024-08-21","series":"EDP03","value":316.71}
{"date":"2024-08-21","series":"EDP04","value":316.71}
{"date":"2024-08-21","series":"EDP05","value":316.71}
{"date":"2024-08-21","series":"EDP06","value":315}
{"date":"2024-08-21","series":"MJP01","value":163.18}
{"date":"2024-08-21","series":"MJP02","value":140}
{"date":"2024-08-21","series":"MJP03","value":140}
{"date":"2024-08-21","series":"MJP04","value":140}
{"date":"2024-08-21","series":"MJP05","value":140}
{"date":"2024-08-21","series":"MJP06"}
{"date":"2024-08-22","series":"ALI01","value":2350.25}
{"date":"2024-08-22","series":"ALI02","value":2360.5}
{"date":"2024-08-22","series":"ALI03","value":2387.75}
{"date":"2024-08-22","series":"ALI04","value":2407}
{"date":"2024-08-22","series":"ALI05","value":2429.25}
{"date":"2024-08-22","series":"ALI06","value":2448.75}
{"date":"2024-08-22","series":"AUP01","value":417.62496}
{"date":"2024-08-22","series":"AUP02","value":423.29088}
{"date":"2024-08-22","series":"AUP03","value":435.4164}
{"date":"2024-08-22","series":"AUP04","value":435.4164}
{"date":"2024-08-22","series":"AUP05","value":435.4164}
{"date":"2024-08-22","series":"AUP06","value":468.486}
{"date":"2024-08-22","series":"EDP01","value":339.18}
{"date":"2024-08-22","series":"EDP02","value":327.14}
{"date":"2024-08-22","series":"EDP03","value":316.71}
{"date":"2024-08-22","series":"EDP04","value":316.71}
{"date":"2024-08-22","series":"EDP05","value":316.71}
{"date":"2024-08-22","series":"EDP06","value":315}
{"date":"2024-08-22","series":"MJP01","value":163.1}
{"date":"2024-08-22","series":"MJP02","value":140}
{"date":"2024-08-22","series":"MJP03","value":140}
{"date":"2024-08-22","series":"MJP04","value":140}
{"date":"2024-08-22","series":"MJP05","value":140}
{"date":"2024-08-22","series":"MJP06"}
{"date":"2024-08-23","series":"ALI01","value":2419.5}
{"date":"2024-08-23","series":"ALI02","value":2429.75}
{"date":"2024-08-23","series":"ALI03","value":2457.5}
{"date":"2024-08-23","series":"ALI04","value":2473.25}
{"date":"2024-08-23","series":"ALI05","value":2494.25}
{"date":"2024-08-23","series":"ALI06","value":2512.75}
{"date":"2024-08-23","series":"AUP01","value":416.85333}
{"date":"2024-08-23","series":"AUP02","value":423.40111}
{"date":"2024-08-23","series":"AUP03","value":429.9048}
{"date":"2024-08-23","series":"AUP04","value":429.9048}
{"date":"2024-08-23","series":"AUP05","value":429.9048}
{"date":"2024-08-23","series":"AUP06","value":468.486}
{"date":"2024-08-23","series":"EDP01","value":338.98}
{"date":"2024-08-23","series":"EDP02","value":327.14}
{"date":"2024-08-23","series":"EDP03","value":316.71}
{"date":"2024-08-23","series":"EDP04","value":316.71}
{"date":"2024-08-23","series":"EDP05","value":316.71}
{"date":"2024-08-23","series":"EDP06","value":315}
{"date":"2024-08-23","series":"MJP01","value":162.93}
{"date":"2024-08-23","series":"MJP02","value":140}
{"date":"2024-08-23","series":"MJP03","value":140}
{"date":"2024-08-23","series":"MJP04","value":140}
{"date":"2024-08-23","series":"MJP05","value":140}
{"date":"2024-08-23","series":"MJP06"}
{"date":"2024-08-26","series":"ALI01","value":2412.5}
{"date":"2024-08-26","series":"ALI02","value":2421}
{"date":"2024-08-26","series":"ALI03","value":2448}
{"date":"2024-08-26","series":"ALI04","value":2464.75}
{"date":"2024-08-26","series":"ALI05","value":2486}
{"date":"2024-08-26","series":"ALI06","value":2504.75}
{"date":"2024-08-26","series":"AUP01","value":414.47232}
{"date":"2024-08-26","series":"AUP02","value":423.40111}
{"date":"2024-08-26","series":"AUP03","value":429.9048}
{"date":"2024-08-26","series":"AUP04","value":429.9048}
{"date":"2024-08-26","series":"AUP05","value":429.9048}
{"date":"2024-08-26","series":"AUP06","value":468.486}
{"date":"2024-08-26","series":"EDP01","value":338.94}
{"date":"2024-08-26","series":"EDP02","value":327.14}
{"date":"2024-08-26","series":"EDP03","value":316.71}
{"date":"2024-08-26","series":"EDP04","value":316.71}
{"date":"2024-08-26","series":"EDP05","value":316.71}
{"date":"2024-08-26","series":"EDP06","value":315}
{"date":"2024-08-26","series":"MJP01","value":162.75}
{"date":"2024-08-26","series":"MJP02","value":140}
{"date":"2024-08-26","series":"MJP03","value":140}
{"date":"2024-08-26","series":"MJP04","value":140}
{"date":"2024-08-26","series":"MJP05","value":140}
{"date":"2024-08-26","series":"MJP06"}
{"date":"2024-08-27","series":"ALI01","value":2418.25}
{"date":"2024-08-27","series":"ALI02","value":2426.75}
{"date":"2024-08-27","series":"ALI03","value":2455.25}
{"date":"2024-08-27","series":"ALI04","value":2474.25}
{"date":"2024-08-27","series":"ALI05","value":2496.5}
{"date":"2024-08-27","series":"ALI06","value":2515.25}
{"date":"2024-08-27","series":"AUP01","value":415.44236}
{"date":"2024-08-27","series":"AUP02","value":423.29088}
{"date":"2024-08-27","series":"AUP03","value":429.9048}
{"date":"2024-08-27","series":"AUP04","value":429.9048}
{"date":"2024-08-27","series":"AUP05","value":429.9048}
{"date":"2024-08-27","series":"AUP06","value":468.486}
{"date":"2024-08-27","series":"EDP01","value":339.33}
{"date":"2024-08-27","series":"EDP02","value":315}
{"date":"2024-08-27","series":"EDP03","value":310.5}
{"date":"2024-08-27","series":"EDP04","value":310.5}
{"date":"2024-08-27","series":"EDP05","value":307.5}
{"date":"2024-08-27","series":"EDP06","value":315}
{"date":"2024-08-27","series":"MJP01","value":162.58}
{"date":"2024-08-27","series":"MJP02","value":140}
{"date":"2024-08-27","series":"MJP03","value":140}
{"date":"2024-08-27","series":"MJP04","value":140}
{"date":"2024-08-27","series":"MJP05","value":140}
{"date":"2024-08-27","series":"MJP06"}
{"date":"2024-08-28","series":"ALI01","value":2363}
{"date":"2024-08-28","series":"ALI02","value":2371}
{"date":"2024-08-28","series":"ALI03","value":2400.75}
{"date":"2024-08-28","series":"ALI04","value":2417.25}
{"date":"2024-08-28","series":"ALI05","value":2439.5}
{"date":"2024-08-28","series":"ALI06","value":2458.5}
{"date":"2024-08-28","series":"AUP01","value":414.95734}
{"date":"2024-08-28","series":"AUP02","value":423.29088}
{"date":"2024-08-28","series":"AUP03","value":428.53792}
{"date":"2024-08-28","series":"AUP04","value":431.426}
{"date":"2024-08-28","series":"AUP05","value":429.9048}
{"date":"2024-08-28","series":"AUP06","value":468.486}
{"date":"2024-08-28","series":"EDP01","value":339.37}
{"date":"2024-08-28","series":"EDP02","value":315}
{"date":"2024-08-28","series":"EDP03","value":310.5}
{"date":"2024-08-28","series":"EDP04","value":310.5}
{"date":"2024-08-28","series":"EDP05","value":307.5}
{"date":"2024-08-28","series":"EDP06","value":315}
{"date":"2024-08-28","series":"MJP01","value":162.39}
{"date":"2024-08-28","series":"MJP02","value":140}
{"date":"2024-08-28","series":"MJP03","value":140}
{"date":"2024-08-28","series":"MJP04","value":140}
{"date":"2024-08-28","series":"MJP05","value":140}
{"date":"2024-08-28","series":"MJP06"}
{"date":"2024-08-29","series":"ALI01","value":2344.75}
{"date":"2024-08-29","series":"ALI02","value":2377}
{"date":"2024-08-29","series":"ALI03","value":2390.5}
{"date":"2024-08-29","series":"ALI04","value":2410.75}
{"date":"2024-08-29","series":"ALI05","value":2429.25}
{"date":"2024-08-29","series":"ALI06","value":2445.25}
{"date":"2024-08-29","series":"AUP01","value":414.2739}
{"date":"2024-08-29","series":"AUP02","value":423.29088}
{"date":"2024-08-29","series":"AUP03","value":428.53792}
{"date":"2024-08-29","series":"AUP04","value":432.10944}
{"date":"2024-08-29","series":"AUP05","value":435.4164}
{"date":"2024-08-29","series":"AUP06","value":468.486}
{"date":"2024-08-29","series":"EDP01","value":339.37}
{"date":"2024-08-29","series":"EDP02","value":315}
{"date":"2024-08-29","series":"EDP03","value":310}
{"date":"2024-08-29","series":"EDP04","value":310}
{"date":"2024-08-29","series":"EDP05","value":310}
{"date":"2024-08-29","series":"EDP06","value":315}
{"date":"2024-08-29","series":"MJP01","value":162.11}
{"date":"2024-08-29","series":"MJP02","value":140}
{"date":"2024-08-29","series":"MJP03","value":140}
{"date":"2024-08-29","series":"MJP04","value":140}
{"date":"2024-08-29","series":"MJP05","value":140}
{"date":"2024-08-29","series":"MJP06"}
{"date":"2024-08-30","series":"ALI01","value":2342.5}
{"date":"2024-08-30","series":"ALI02","value":2374}
{"date":"2024-08-30","series":"ALI03","value":2383}
{"date":"2024-08-30","series":"ALI04","value":2403.5}
{"date":"2024-08-30","series":"ALI05","value":2422.25}
{"date":"2024-08-30","series":"ALI06","value":2439}
{"date":"2024-08-30","series":"AUP01","value":413.59046}
{"date":"2024-08-30","series":"AUP02","value":423.29088}
{"date":"2024-08-30","series":"AUP03","value":423.07042}
{"date":"2024-08-30","series":"AUP04","value":432.10944}
{"date":"2024-08-30","series":"AUP05","value":435.4164}
{"date":"2024-08-30","series":"AUP06","value":468.486}
{"date":"2024-08-30","series":"EDP01","value":339.72}
{"date":"2024-08-30","series":"EDP02","value":315}
{"date":"2024-08-30","series":"EDP03","value":315}
{"date":"2024-08-30","series":"EDP04","value":315}
{"date":"2024-08-30","series":"EDP05","value":315}
{"date":"2024-08-30","series":"EDP06","value":315}
{"date":"2024-08-30","series":"MJP01","value":161.86}
{"date":"2024-08-30","series":"MJP02","value":140}
{"date":"2024-08-30","series":"MJP03","value":140}
{"date":"2024-08-30","series":"MJP04","value":140}
{"date":"2024-08-30","series":"MJP05","value":140}
{"date":"2024-08-30","series":"MJP06"}
{"date":"2024-09-03","series":"ALI01","value":2294.5}
{"date":"2024-09-03","series":"ALI02","value":2324}
{"date":"2024-09-03","series":"ALI03","value":2332}
{"date":"2024-09-03","series":"ALI04","value":2352}
{"date":"2024-09-03","series":"ALI05","value":2371.5}
{"date":"2024-09-03","series":"ALI06","value":2387.5}
{"date":"2024-09-03","series":"AUP01","value":410.21736}
{"date":"2024-09-03","series":"AUP02","value":418.8816}
{"date":"2024-09-03","series":"AUP03","value":432.10944}
{"date":"2024-09-03","series":"AUP04","value":435.4164}
{"date":"2024-09-03","series":"AUP05","value":457.4628}
{"date":"2024-09-03","series":"AUP06","value":462.9744}
{"date":"2024-09-03","series":"EDP01","value":318.44}
{"date":"2024-09-03","series":"EDP02","value":318}
{"date":"2024-09-03","series":"EDP03","value":318}
{"date":"2024-09-03","series":"EDP04","value":318}
{"date":"2024-09-03","series":"EDP05","value":315}
{"date":"2024-09-03","series":"EDP06","value":315}
{"date":"2024-09-03","series":"MJP01","value":141.67}
{"date":"2024-09-03","series":"MJP02","value":140}
{"date":"2024-09-03","series":"MJP03","value":140}
{"date":"2024-09-03","series":"MJP04","value":140}
{"date":"2024-09-03","series":"MJP05"}
{"date":"2024-09-03","series":"MJP06"}
{"date":"2024-09-04","series":"ALI01","value":2293}
{"date":"2024-09-04","series":"ALI02","value":2323}
{"date":"2024-09-04","series":"ALI03","value":2324.75}
{"date":"2024-09-04","series":"ALI04","value":2344.25}
{"date":"2024-09-04","series":"ALI05","value":2363}
{"date":"2024-09-04","series":"ALI06","value":2378.5}
{"date":"2024-09-04","series":"AUP01","value":401.83973}
{"date":"2024-09-04","series":"AUP02","value":412.26768}
{"date":"2024-09-04","series":"AUP03","value":418.8816}
{"date":"2024-09-04","series":"AUP04","value":434.49045}
{"date":"2024-09-04","series":"AUP05","value":447.54192}
{"date":"2024-09-04","series":"AUP06","value":449.5261}
{"date":"2024-09-04","series":"EDP01","value":321.45}
{"date":"2024-09-04","series":"EDP02","value":322}
{"date":"2024-09-04","series":"EDP03","value":318}
{"date":"2024-09-04","series":"EDP04","value":318}
{"date":"2024-09-04","series":"EDP05","value":307}
{"date":"2024-09-04","series":"EDP06","value":306.54}
{"date":"2024-09-04","series":"MJP01","value":143.96}
{"date":"2024-09-04","series":"MJP02","value":140}
{"date":"2024-09-04","series":"MJP03","value":140}
{"date":"2024-09-04","series":"MJP04","value":140}
{"date":"2024-09-04","series":"MJP05"}
{"date":"2024-09-04","series":"MJP06"}
{"date":"2024-09-05","series":"ALI01","value":2269.5}
{"date":"2024-09-05","series":"ALI02","value":2294.75}
{"date":"2024-09-05","series":"ALI03","value":2309}
{"date":"2024-09-05","series":"ALI04","value":2328.25}
{"date":"2024-09-05","series":"ALI05","value":2348.75}
{"date":"2024-09-05","series":"ALI06","value":2364.75}
{"date":"2024-09-05","series":"AUP01","value":401.26653}
{"date":"2024-09-05","series":"AUP02","value":405.65376}
{"date":"2024-09-05","series":"AUP03","value":418.8816}
{"date":"2024-09-05","series":"AUP04","value":434.49045}
{"date":"2024-09-05","series":"AUP05","value":447.54192}
{"date":"2024-09-05","series":"AUP06","value":449.5261}
{"date":"2024-09-05","series":"EDP01","value":324.08}
{"date":"2024-09-05","series":"EDP02","value":322}
{"date":"2024-09-05","series":"EDP03","value":322}
{"date":"2024-09-05","series":"EDP04","value":318}
{"date":"2024-09-05","series":"EDP05","value":307}
{"date":"2024-09-05","series":"EDP06","value":306.54}
{"date":"2024-09-05","series":"MJP01","value":146.59}
{"date":"2024-09-05","series":"MJP02","value":140}
{"date":"2024-09-05","series":"MJP03","value":140}
{"date":"2024-09-05","series":"MJP04","value":140}
{"date":"2024-09-05","series":"MJP05"}
{"date":"2024-09-05","series":"MJP06"}
{"date":"2024-09-06","series":"ALI01","value":2258}
{"date":"2024-09-06","series":"ALI02","value":2274.75}
{"date":"2024-09-06","series":"ALI03","value":2274.5}
{"date":"2024-09-06","series":"ALI04","value":2292.5}
{"date":"2024-09-06","series":"ALI05","value":2312.75}
{"date":"2024-09-06","series":"ALI06","value":2330}
{"date":"2024-09-06","series":"AUP01","value":400.56104}
{"date":"2024-09-06","series":"AUP02","value":405.65376}
{"date":"2024-09-06","series":"AUP03","value":418.8816}
{"date":"2024-09-06","series":"AUP04","value":434.49045}
{"date":"2024-09-06","series":"AUP05","value":447.54192}
{"date":"2024-09-06","series":"AUP06","value":449.5261}
{"date":"2024-09-06","series":"EDP01","value":328.69}
{"date":"2024-09-06","series":"EDP02","value":322}
{"date":"2024-09-06","series":"EDP03","value":322}
{"date":"2024-09-06","series":"EDP04","value":318}
{"date":"2024-09-06","series":"EDP05","value":307}
{"date":"2024-09-06","series":"EDP06","value":307}
{"date":"2024-09-06","series":"MJP01","value":149.12}
{"date":"2024-09-06","series":"MJP02","value":140}
{"date":"2024-09-06","series":"MJP03","value":140}
{"date":"2024-09-06","series":"MJP04","value":140}
{"date":"2024-09-06","series":"MJP05"}
{"date":"2024-09-06","series":"MJP06"}
{"date":"2024-09-09","series":"ALI01","value":2257.5}
{"date":"2024-09-09","series":"ALI02","value":2275}
{"date":"2024-09-09","series":"ALI03","value":2283.25}
{"date":"2024-09-09","series":"ALI04","value":2301.5}
{"date":"2024-09-09","series":"ALI05","value":2322}
{"date":"2024-09-09","series":"ALI06","value":2338.5}
{"date":"2024-09-09","series":"AUP01","value":399.76737}
{"date":"2024-09-09","series":"AUP02","value":405.65376}
{"date":"2024-09-09","series":"AUP03","value":418.8816}
{"date":"2024-09-09","series":"AUP04","value":434.49045}
{"date":"2024-09-09","series":"AUP05","value":447.54192}
{"date":"2024-09-09","series":"AUP06","value":449.5261}
{"date":"2024-09-09","series":"EDP01","value":332.14}
{"date":"2024-09-09","series":"EDP02","value":322}
{"date":"2024-09-09","series":"EDP03","value":322}
{"date":"2024-09-09","series":"EDP04","value":318}
{"date":"2024-09-09","series":"EDP05","value":307}
{"date":"2024-09-09","series":"EDP06","value":307}
{"date":"2024-09-09","series":"MJP01","value":151.32}
{"date":"2024-09-09","series":"MJP02","value":140}
{"date":"2024-09-09","series":"MJP03","value":140}
{"date":"2024-09-09","series":"MJP04","value":140}
{"date":"2024-09-09","series":"MJP05"}
{"date":"2024-09-09","series":"MJP06"}
{"date":"2024-09-10","series":"ALI01","value":2259.5}
{"date":"2024-09-10","series":"ALI02","value":2280.75}
{"date":"2024-09-10","series":"ALI03","value":2279.25}
{"date":"2024-09-10","series":"ALI04","value":2292.75}
{"date":"2024-09-10","series":"ALI05","value":2312.5}
{"date":"2024-09-10","series":"ALI06","value":2330}
{"date":"2024-09-10","series":"AUP01","value":398.95165}
{"date":"2024-09-10","series":"AUP02","value":405.65376}
{"date":"2024-09-10","series":"AUP03","value":418.8816}
{"date":"2024-09-10","series":"AUP04","value":434.49045}
{"date":"2024-09-10","series":"AUP05","value":447.54192}
{"date":"2024-09-10","series":"AUP06","value":447.54192}
{"date":"2024-09-10","series":"EDP01","value":336.03}
{"date":"2024-09-10","series":"EDP02","value":322}
{"date":"2024-09-10","series":"EDP03","value":322}
{"date":"2024-09-10","series":"EDP04","value":318}
{"date":"2024-09-10","series":"EDP05","value":307}
{"date":"2024-09-10","series":"EDP06","value":307}
{"date":"2024-09-10","series":"MJP01","value":153.07}
{"date":"2024-09-10","series":"MJP02","value":140}
{"date":"2024-09-10","series":"MJP03","value":140}
{"date":"2024-09-10","series":"MJP04","value":140}
{"date":"2024-09-10","series":"MJP05"}
{"date":"2024-09-10","series":"MJP06"}
{"date":"2024-09-11","series":"ALI01","value":2300}
{"date":"2024-09-11","series":"ALI02","value":2311.25}
{"date":"2024-09-11","series":"ALI03","value":2312.5}
{"date":"2024-09-11","series":"ALI04","value":2325.25}
{"date":"2024-09-11","series":"ALI05","value":2343.75}
{"date":"2024-09-11","series":"ALI06","value":2360}
{"date":"2024-09-11","series":"AUP01","value":398.22412}
{"date":"2024-09-11","series":"AUP02","value":405.65376}
{"date":"2024-09-11","series":"AUP03","value":418.8816}
{"date":"2024-09-11","series":"AUP04","value":434.49045}
{"date":"2024-09-11","series":"AUP05","value":447.54192}
{"date":"2024-09-11","series":"AUP06","value":447.54192}
{"date":"2024-09-11","series":"EDP01","value":338.46}
{"date":"2024-09-11","series":"EDP02","value":322}
{"date":"2024-09-11","series":"EDP03","value":322}
{"date":"2024-09-11","series":"EDP04","value":318}
{"date":"2024-09-11","series":"EDP05","value":307}
{"date":"2024-09-11","series":"EDP06","value":307}
{"date":"2024-09-11","series":"MJP01","value":154.23}
{"date":"2024-09-11","series":"MJP02","value":140}
{"date":"2024-09-11","series":"MJP03","value":140}
{"date":"2024-09-11","series":"MJP04","value":140}
{"date":"2024-09-11","series":"MJP05"}
{"date":"2024-09-11","series":"MJP06"}
{"date":"2024-09-12","series":"ALI01","value":2334.5}
{"date":"2024-09-12","series":"ALI02","value":2344.5}
{"date":"2024-09-12","series":"ALI03","value":2346.5}
{"date":"2024-09-12","series":"ALI04","value":2359.75}
{"date":"2024-09-12","series":"ALI05","value":2379}
{"date":"2024-09-12","series":"ALI06","value":2396.75}
{"date":"2024-09-12","series":"AUP01","value":397.62887}
{"date":"2024-09-12","series":"AUP02","value":405.65376}
{"date":"2024-09-12","series":"AUP03","value":418.8816}
{"date":"2024-09-12","series":"AUP04","value":434.49045}
{"date":"2024-09-12","series":"AUP05","value":443.13264}
{"date":"2024-09-12","series":"AUP06","value":443.13264}
{"date":"2024-09-12","series":"EDP01","value":339.98}
{"date":"2024-09-12","series":"EDP02","value":322}
{"date":"2024-09-12","series":"EDP03","value":322.5}
{"date":"2024-09-12","series":"EDP04","value":318}
{"date":"2024-09-12","series":"EDP05","value":315}
{"date":"2024-09-12","series":"EDP06","value":315}
{"date":"2024-09-12","series":"MJP01","value":154.85}
{"date":"2024-09-12","series":"MJP02","value":162}
{"date":"2024-09-12","series":"MJP03","value":162}
{"date":"2024-09-12","series":"MJP04","value":162}
{"date":"2024-09-12","series":"MJP05","value":162}
{"date":"2024-09-12","series":"MJP06","value":162}
{"date":"2024-09-13","series":"ALI01","value":2380}
{"date":"2024-09-13","series":"ALI02","value":2390}
{"date":"2024-09-13","series":"ALI03","value":2391.75}
{"date":"2024-09-13","series":"ALI04","value":2401.75}
{"date":"2024-09-13","series":"ALI05","value":2420.75}
{"date":"2024-09-13","series":"ALI06","value":2438}
{"date":"2024-09-13","series":"AUP01","value":397.20999}
{"date":"2024-09-13","series":"AUP02","value":405.65376}
{"date":"2024-09-13","series":"AUP03","value":418.8816}
{"date":"2024-09-13","series":"AUP04","value":434.49045}
{"date":"2024-09-13","series":"AUP05","value":447.56397}
{"date":"2024-09-13","series":"AUP06","value":451.9512}
{"date":"2024-09-13","series":"EDP01","value":341.24}
{"date":"2024-09-13","series":"EDP02","value":327}
{"date":"2024-09-13","series":"EDP03","value":322.5}
{"date":"2024-09-13","series":"EDP04","value":318}
{"date":"2024-09-13","series":"EDP05","value":320}
{"date":"2024-09-13","series":"EDP06","value":320}
{"date":"2024-09-13","series":"MJP01","value":155.06}
{"date":"2024-09-13","series":"MJP02","value":162}
{"date":"2024-09-13","series":"MJP03","value":162}
{"date":"2024-09-13","series":"MJP04","value":162}
{"date":"2024-09-13","series":"MJP05","value":162}
{"date":"2024-09-13","series":"MJP06","value":162}
{"date":"2024-09-16","series":"ALI01","value":2437.5}
{"date":"2024-09-16","series":"ALI02","value":2439}
{"date":"2024-09-16","series":"ALI03","value":2442.5}
{"date":"2024-09-16","series":"ALI04","value":2452.5}
{"date":"2024-09-16","series":"ALI05","value":2470.75}
{"date":"2024-09-16","series":"ALI06","value":2486.75}
{"date":"2024-09-16","series":"AUP01","value":396.96748}
{"date":"2024-09-16","series":"AUP02","value":413.37}
{"date":"2024-09-16","series":"AUP03","value":418.8816}
{"date":"2024-09-16","series":"AUP04","value":429.9048}
{"date":"2024-09-16","series":"AUP05","value":446.4396}
{"date":"2024-09-16","series":"AUP06","value":449.15131}
{"date":"2024-09-16","series":"EDP01","value":341.87}
{"date":"2024-09-16","series":"EDP02","value":333}
{"date":"2024-09-16","series":"EDP03","value":330}
{"date":"2024-09-16","series":"EDP04","value":325}
{"date":"2024-09-16","series":"EDP05","value":320}
{"date":"2024-09-16","series":"EDP06","value":320}
{"date":"2024-09-16","series":"MJP01","value":155.03}
{"date":"2024-09-16","series":"MJP02","value":162}
{"date":"2024-09-16","series":"MJP03","value":162}
{"date":"2024-09-16","series":"MJP04","value":162}
{"date":"2024-09-16","series":"MJP05","value":162}
{"date":"2024-09-16","series":"MJP06","value":162}
{"date":"2024-09-17","series":"ALI01","value":2430.25}
{"date":"2024-09-17","series":"ALI02","value":2430.25}
{"date":"2024-09-17","series":"ALI03","value":2429.25}
{"date":"2024-09-17","series":"ALI04","value":2447.5}
{"date":"2024-09-17","series":"ALI05","value":2466}
{"date":"2024-09-17","series":"ALI06","value":2481.5}
{"date":"2024-09-17","series":"AUP01","value":396.8352}
{"date":"2024-09-17","series":"AUP02","value":413.37}
{"date":"2024-09-17","series":"AUP03","value":425.49552}
{"date":"2024-09-17","series":"AUP04","value":438.72336}
{"date":"2024-09-17","series":"AUP05","value":450.1434}
{"date":"2024-09-17","series":"AUP06","value":452.76692}
{"date":"2024-09-17","series":"EDP01","value":342.26}
{"date":"2024-09-17","series":"EDP02","value":330}
{"date":"2024-09-17","series":"EDP03","value":330}
{"date":"2024-09-17","series":"EDP04","value":325}
{"date":"2024-09-17","series":"EDP05","value":320}
{"date":"2024-09-17","series":"EDP06","value":320}
{"date":"2024-09-17","series":"MJP01","value":154.92}
{"date":"2024-09-17","series":"MJP02","value":162}
{"date":"2024-09-17","series":"MJP03","value":162}
{"date":"2024-09-17","series":"MJP04","value":162}
{"date":"2024-09-17","series":"MJP05","value":162}
{"date":"2024-09-17","series":"MJP06","value":162}
{"date":"2024-09-18","series":"ALI01","value":2437.5}
{"date":"2024-09-18","series":"ALI02","value":2440.75}
{"date":"2024-09-18","series":"ALI03","value":2446.5}
{"date":"2024-09-18","series":"ALI04","value":2459}
{"date":"2024-09-18","series":"ALI05","value":2473.5}
{"date":"2024-09-18","series":"ALI06","value":2491}
{"date":"2024-09-18","series":"AUP01","value":396.81315}
{"date":"2024-09-18","series":"AUP02","value":418.8816}
{"date":"2024-09-18","series":"AUP03","value":424.3932}
{"date":"2024-09-18","series":"AUP04","value":429.9048}
{"date":"2024-09-18","series":"AUP05","value":450.40795}
{"date":"2024-09-18","series":"AUP06","value":456.82345}
{"date":"2024-09-18","series":"EDP01","value":342.41}
{"date":"2024-09-18","series":"EDP02","value":330}
{"date":"2024-09-18","series":"EDP03","value":330}
{"date":"2024-09-18","series":"EDP04","value":325}
{"date":"2024-09-18","series":"EDP05","value":320}
{"date":"2024-09-18","series":"EDP06","value":320}
{"date":"2024-09-18","series":"MJP01","value":154.87}
{"date":"2024-09-18","series":"MJP02","value":162}
{"date":"2024-09-18","series":"MJP03","value":162}
{"date":"2024-09-18","series":"MJP04","value":162}
{"date":"2024-09-18","series":"MJP05","value":162}
{"date":"2024-09-18","series":"MJP06","value":162}
{"date":"2024-09-19","series":"ALI01","value":2463.25}
{"date":"2024-09-19","series":"ALI02","value":2472.75}
{"date":"2024-09-19","series":"ALI03","value":2477.25}
{"date":"2024-09-19","series":"ALI04","value":2481.5}
{"date":"2024-09-19","series":"ALI05","value":2492}
{"date":"2024-09-19","series":"ALI06","value":2505}
{"date":"2024-09-19","series":"AUP01","value":397.32022}
{"date":"2024-09-19","series":"AUP02","value":424.3932}
{"date":"2024-09-19","series":"AUP03","value":424.3932}
{"date":"2024-09-19","series":"AUP04","value":424.3932}
{"date":"2024-09-19","series":"AUP05","value":446.4396}
{"date":"2024-09-19","series":"AUP06","value":447.54192}
{"date":"2024-09-19","series":"EDP01","value":342.47}
{"date":"2024-09-19","series":"EDP02","value":335}
{"date":"2024-09-19","series":"EDP03","value":335}
{"date":"2024-09-19","series":"EDP04","value":335}
{"date":"2024-09-19","series":"EDP05","value":320}
{"date":"2024-09-19","series":"EDP06","value":320}
{"date":"2024-09-19","series":"MJP01","value":154.96}
{"date":"2024-09-19","series":"MJP02","value":162}
{"date":"2024-09-19","series":"MJP03","value":162}
{"date":"2024-09-19","series":"MJP04","value":162}
{"date":"2024-09-19","series":"MJP05","value":162}
{"date":"2024-09-19","series":"MJP06","value":162}
{"date":"2024-09-20","series":"ALI01","value":2402.25}
{"date":"2024-09-20","series":"ALI02","value":2408.5}
{"date":"2024-09-20","series":"ALI03","value":2414.25}
{"date":"2024-09-20","series":"ALI04","value":2425.25}
{"date":"2024-09-20","series":"ALI05","value":2436.25}
{"date":"2024-09-20","series":"ALI06","value":2449.5}
{"date":"2024-09-20","series":"AUP01","value":398.48868}
{"date":"2024-09-20","series":"AUP02","value":429.9048}
{"date":"2024-09-20","series":"AUP03","value":429.9048}
{"date":"2024-09-20","series":"AUP04","value":435.4164}
{"date":"2024-09-20","series":"AUP05","value":451.9512}
{"date":"2024-09-20","series":"AUP06","value":451.9512}
{"date":"2024-09-20","series":"EDP01","value":342.49}
{"date":"2024-09-20","series":"EDP02","value":335}
{"date":"2024-09-20","series":"EDP03","value":335}
{"date":"2024-09-20","series":"EDP04","value":335}
{"date":"2024-09-20","series":"EDP05","value":320}
{"date":"2024-09-20","series":"EDP06","value":320}
{"date":"2024-09-20","series":"MJP01","value":155.08}
{"date":"2024-09-20","series":"MJP02","value":162}
{"date":"2024-09-20","series":"MJP03","value":162}
{"date":"2024-09-20","series":"MJP04","value":162}
{"date":"2024-09-20","series":"MJP05","value":162}
{"date":"2024-09-20","series":"MJP06","value":162}
{"date":"2024-09-23","series":"ALI01","value":2408}
{"date":"2024-09-23","series":"ALI02","value":2414.25}
{"date":"2024-09-23","series":"ALI03","value":2419}
{"date":"2024-09-23","series":"ALI04","value":2428.25}
{"date":"2024-09-23","series":"ALI05","value":2439.75}
{"date":"2024-09-23","series":"ALI06","value":2452.75}
{"date":"2024-09-23","series":"AUP01","value":399.85556}
{"date":"2024-09-23","series":"AUP02","value":424.3932}
{"date":"2024-09-23","series":"AUP03","value":424.3932}
{"date":"2024-09-23","series":"AUP04","value":429.9048}
{"date":"2024-09-23","series":"AUP05","value":451.9512}
{"date":"2024-09-23","series":"AUP06","value":451.9512}
{"date":"2024-09-23","series":"EDP01","value":342.5}
{"date":"2024-09-23","series":"EDP02","value":335}
{"date":"2024-09-23","series":"EDP03","value":335}
{"date":"2024-09-23","series":"EDP04","value":335}
{"date":"2024-09-23","series":"EDP05","value":325}
{"date":"2024-09-23","series":"EDP06","value":325}
{"date":"2024-09-23","series":"MJP01","value":155.21}
{"date":"2024-09-23","series":"MJP02","value":162}
{"date":"2024-09-23","series":"MJP03","value":162}
{"date":"2024-09-23","series":"MJP04","value":162}
{"date":"2024-09-23","series":"MJP05","value":162}
{"date":"2024-09-23","series":"MJP06","value":162}
{"date":"2024-09-24","series":"ALI01","value":2484.5}
{"date":"2024-09-24","series":"ALI02","value":2490.75}
{"date":"2024-09-24","series":"ALI03","value":2495.25}
{"date":"2024-09-24","series":"ALI04","value":2503.5}
{"date":"2024-09-24","series":"ALI05","value":2514.5}
{"date":"2024-09-24","series":"ALI06","value":2527.75}
{"date":"2024-09-24","series":"AUP01","value":401.13425}
{"date":"2024-09-24","series":"AUP02","value":424.3932}
{"date":"2024-09-24","series":"AUP03","value":424.3932}
{"date":"2024-09-24","series":"AUP04","value":424.3932}
{"date":"2024-09-24","series":"AUP05","value":471.06543}
{"date":"2024-09-24","series":"AUP06","value":470.9552}
{"date":"2024-09-24","series":"EDP01","value":342.19}
{"date":"2024-09-24","series":"EDP02","value":335}
{"date":"2024-09-24","series":"EDP03","value":335}
{"date":"2024-09-24","series":"EDP04","value":335}
{"date":"2024-09-24","series":"EDP05","value":327.5}
{"date":"2024-09-24","series":"EDP06","value":327.5}
{"date":"2024-09-24","series":"MJP01","value":155.33}
{"date":"2024-09-24","series":"MJP02","value":162}
{"date":"2024-09-24","series":"MJP03","value":162}
{"date":"2024-09-24","series":"MJP04","value":162}
{"date":"2024-09-24","series":"MJP05","value":162}
{"date":"2024-09-24","series":"MJP06","value":162}
{"date":"2024-09-25","series":"ALI01","value":2451.75}
{"date":"2024-09-25","series":"ALI02","value":2458}
{"date":"2024-09-25","series":"ALI03","value":2467.25}
{"date":"2024-09-25","series":"ALI04","value":2476.25}
{"date":"2024-09-25","series":"ALI05","value":2489.25}
{"date":"2024-09-25","series":"ALI06","value":2502.75}
{"date":"2024-09-25","series":"AUP01","value":402.61136}
{"date":"2024-09-25","series":"AUP02","value":424.3932}
{"date":"2024-09-25","series":"AUP03","value":424.3932}
{"date":"2024-09-25","series":"AUP04","value":429.9048}
{"date":"2024-09-25","series":"AUP05","value":471.06543}
{"date":"2024-09-25","series":"AUP06","value":473.9976}
{"date":"2024-09-25","series":"EDP01","value":342.15}
{"date":"2024-09-25","series":"EDP02","value":340}
{"date":"2024-09-25","series":"EDP03","value":340}
{"date":"2024-09-25","series":"EDP04","value":340}
{"date":"2024-09-25","series":"EDP05","value":327.5}
{"date":"2024-09-25","series":"EDP06","value":327.5}
{"date":"2024-09-25","series":"MJP01","value":155.33}
{"date":"2024-09-25","series":"MJP02","value":162}
{"date":"2024-09-25","series":"MJP03","value":162}
{"date":"2024-09-25","series":"MJP04","value":162}
{"date":"2024-09-25","series":"MJP05","value":162}
{"date":"2024-09-25","series":"MJP06","value":162}
{"date":"2024-09-26","series":"ALI01","value":2543}
{"date":"2024-09-26","series":"ALI02","value":2549}
{"date":"2024-09-26","series":"ALI03","value":2548}
{"date":"2024-09-26","series":"ALI04","value":2560.25}
{"date":"2024-09-26","series":"ALI05","value":2565.5}
{"date":"2024-09-26","series":"ALI06","value":2577}
{"date":"2024-09-26","series":"AUP01","value":403.97823}
{"date":"2024-09-26","series":"AUP02","value":424.3932}
{"date":"2024-09-26","series":"AUP03","value":440.928}
{"date":"2024-09-26","series":"AUP04","value":440.928}
{"date":"2024-09-26","series":"AUP05","value":477.89981}
{"date":"2024-09-26","series":"AUP06","value":477.89981}
{"date":"2024-09-26","series":"EDP01","value":342.14}
{"date":"2024-09-26","series":"EDP02","value":340}
{"date":"2024-09-26","series":"EDP03","value":340}
{"date":"2024-09-26","series":"EDP04","value":340}
{"date":"2024-09-26","series":"EDP05","value":327.5}
{"date":"2024-09-26","series":"EDP06","value":327.5}
{"date":"2024-09-26","series":"MJP01","value":155.32}
{"date":"2024-09-26","series":"MJP02","value":162}
{"date":"2024-09-26","series":"MJP03","value":162}
{"date":"2024-09-26","series":"MJP04","value":162}
{"date":"2024-09-26","series":"MJP05","value":162}
{"date":"2024-09-26","series":"MJP06","value":162}
{"date":"2024-09-27","series":"ALI01","value":2579}
{"date":"2024-09-27","series":"ALI02","value":2578.5}
{"date":"2024-09-27","series":"ALI03","value":2593.25}
{"date":"2024-09-27","series":"ALI04","value":2600.75}
{"date":"2024-09-27","series":"ALI05","value":2613}
{"date":"2024-09-27","series":"ALI06","value":2625}
{"date":"2024-09-27","series":"AUP01","value":405.19079}
{"date":"2024-09-27","series":"AUP02","value":435.4164}
{"date":"2024-09-27","series":"AUP03","value":440.928}
{"date":"2024-09-27","series":"AUP04","value":450.84888}
{"date":"2024-09-27","series":"AUP05","value":485.0208}
{"date":"2024-09-27","series":"AUP06","value":496.044}
{"date":"2024-09-27","series":"EDP01","value":341.88}
{"date":"2024-09-27","series":"EDP02","value":340}
{"date":"2024-09-27","series":"EDP03","value":340}
{"date":"2024-09-27","series":"EDP04","value":332.5}
{"date":"2024-09-27","series":"EDP05","value":332.5}
{"date":"2024-09-27","series":"EDP06","value":332.5}
{"date":"2024-09-27","series":"MJP01","value":155.3}
{"date":"2024-09-27","series":"MJP02","value":162}
{"date":"2024-09-27","series":"MJP03","value":162}
{"date":"2024-09-27","series":"MJP04","value":162}
{"date":"2024-09-27","series":"MJP05","value":162}
{"date":"2024-09-27","series":"MJP06","value":162}
{"date":"2024-09-30","series":"ALI01","value":2534.25}
{"date":"2024-09-30","series":"ALI02","value":2543.75}
{"date":"2024-09-30","series":"ALI03","value":2559.75}
{"date":"2024-09-30","series":"ALI04","value":2564.75}
{"date":"2024-09-30","series":"ALI05","value":2577.75}
{"date":"2024-09-30","series":"ALI06","value":2593.5}
{"date":"2024-09-30","series":"AUP01","value":406.29311}
{"date":"2024-09-30","series":"AUP02","value":435.4164}
{"date":"2024-09-30","series":"AUP03","value":440.928}
{"date":"2024-09-30","series":"AUP04","value":451.9512}
{"date":"2024-09-30","series":"AUP05","value":485.0208}
{"date":"2024-09-30","series":"AUP06","value":496.044}
{"date":"2024-09-30","series":"EDP01","value":341.88}
{"date":"2024-09-30","series":"EDP02","value":340}
{"date":"2024-09-30","series":"EDP03","value":340}
{"date":"2024-09-30","series":"EDP04","value":332.5}
{"date":"2024-09-30","series":"EDP05","value":332.5}
{"date":"2024-09-30","series":"EDP06","value":335}
{"date":"2024-09-30","series":"MJP01","value":155.29}
{"date":"2024-09-30","series":"MJP02","value":162}
{"date":"2024-09-30","series":"MJP03","value":162}
{"date":"2024-09-30","series":"MJP04","value":162}
{"date":"2024-09-30","series":"MJP05","value":162}
{"date":"2024-09-30","series":"MJP06","value":162}
{"date":"2024-10-01","series":"ALI01","value":2564.75}
{"date":"2024-10-01","series":"ALI02","value":2581}
{"date":"2024-10-01","series":"ALI03","value":2589.75}
{"date":"2024-10-01","series":"ALI04","value":2590.25}
{"date":"2024-10-01","series":"ALI05","value":2603.25}
{"date":"2024-10-01","series":"ALI06","value":2615}
{"date":"2024-10-01","series":"AUP01","value":435.4164}
{"date":"2024-10-01","series":"AUP02","value":440.928}
{"date":"2024-10-01","series":"AUP03","value":451.9512}
{"date":"2024-10-01","series":"AUP04","value":485.0208}
{"date":"2024-10-01","series":"AUP05","value":496.044}
{"date":"2024-10-01","series":"AUP06","value":479.5092}
{"date":"2024-10-01","series":"EDP01","value":340}
{"date":"2024-10-01","series":"EDP02","value":340}
{"date":"2024-10-01","series":"EDP03","value":332.5}
{"date":"2024-10-01","series":"EDP04","value":332.5}
{"date":"2024-10-01","series":"EDP05","value":335}
{"date":"2024-10-01","series":"EDP06","value":327.5}
{"date":"2024-10-01","series":"MJP01","value":161.78}
{"date":"2024-10-01","series":"MJP02","value":162}
{"date":"2024-10-01","series":"MJP03","value":162}
{"date":"2024-10-01","series":"MJP04","value":162}
{"date":"2024-10-01","series":"MJP05","value":162}
{"date":"2024-10-01","series":"MJP06","value":162}
{"date":"2024-10-02","series":"ALI01","value":2580.5}
{"date":"2024-10-02","series":"ALI02","value":2603.75}
{"date":"2024-10-02","series":"ALI03","value":2617}
{"date":"2024-10-02","series":"ALI04","value":2625}
{"date":"2024-10-02","series":"ALI05","value":2638.5}
{"date":"2024-10-02","series":"ALI06","value":2646.75}
{"date":"2024-10-02","series":"AUP01","value":434.88729}
{"date":"2024-10-02","series":"AUP02","value":435.4164}
{"date":"2024-10-02","series":"AUP03","value":449.74656}
{"date":"2024-10-02","series":"AUP04","value":485.0208}
{"date":"2024-10-02","series":"AUP05","value":496.044}
{"date":"2024-10-02","series":"AUP06","value":479.5092}
{"date":"2024-10-02","series":"EDP01","value":340}
{"date":"2024-10-02","series":"EDP02","value":340}
{"date":"2024-10-02","series":"EDP03","value":332.5}
{"date":"2024-10-02","series":"EDP04","value":335}
{"date":"2024-10-02","series":"EDP05","value":335}
{"date":"2024-10-02","series":"EDP06","value":335}
{"date":"2024-10-02","series":"MJP01","value":161.36}
{"date":"2024-10-02","series":"MJP02","value":162}
{"date":"2024-10-02","series":"MJP03","value":162}
{"date":"2024-10-02","series":"MJP04","value":162}
{"date":"2024-10-02","series":"MJP05","value":162}
{"date":"2024-10-02","series":"MJP06","value":162}
{"date":"2024-10-03","series":"ALI01","value":2551.25}
{"date":"2024-10-03","series":"ALI02","value":2570.75}
{"date":"2024-10-03","series":"ALI03","value":2579.5}
{"date":"2024-10-03","series":"ALI04","value":2588.25}
{"date":"2024-10-03","series":"ALI05","value":2599.75}
{"date":"2024-10-03","series":"ALI06","value":2611.25}
{"date":"2024-10-03","series":"AUP01","value":433.58655}
{"date":"2024-10-03","series":"AUP02","value":435.4164}
{"date":"2024-10-03","series":"AUP03","value":440.928}
{"date":"2024-10-03","series":"AUP04","value":479.5092}
{"date":"2024-10-03","series":"AUP05","value":470.22767}
{"date":"2024-10-03","series":"AUP06","value":479.5092}
{"date":"2024-10-03","series":"EDP01","value":340}
{"date":"2024-10-03","series":"EDP02","value":340}
{"date":"2024-10-03","series":"EDP03","value":332.5}
{"date":"2024-10-03","series":"EDP04","value":335}
{"date":"2024-10-03","series":"EDP05","value":335}
{"date":"2024-10-03","series":"EDP06","value":335}
{"date":"2024-10-03","series":"MJP01","value":160.83}
{"date":"2024-10-03","series":"MJP02","value":162}
{"date":"2024-10-03","series":"MJP03","value":162}
{"date":"2024-10-03","series":"MJP04","value":162}
{"date":"2024-10-03","series":"MJP05","value":162}
{"date":"2024-10-03","series":"MJP06","value":162}
{"date":"2024-10-04","series":"ALI01","value":2583.75}
{"date":"2024-10-04","series":"ALI02","value":2601.75}
{"date":"2024-10-04","series":"ALI03","value":2611}
{"date":"2024-10-04","series":"ALI04","value":2621}
{"date":"2024-10-04","series":"ALI05","value":2631.75}
{"date":"2024-10-04","series":"ALI06","value":2642.75}
{"date":"2024-10-04","series":"AUP01","value":431.38191}
{"date":"2024-10-04","series":"AUP02","value":429.9048}
{"date":"2024-10-04","series":"AUP03","value":435.4164}
{"date":"2024-10-04","series":"AUP04","value":451.9512}
{"date":"2024-10-04","series":"AUP05","value":470.22767}
{"date":"2024-10-04","series":"AUP06","value":479.5092}
{"date":"2024-10-04","series":"EDP01","value":340}
{"date":"2024-10-04","series":"EDP02","value":340}
{"date":"2024-10-04","series":"EDP03","value":332.5}
{"date":"2024-10-04","series":"EDP04","value":330}
{"date":"2024-10-04","series":"EDP05","value":330}
{"date":"2024-10-04","series":"EDP06","value":330}
{"date":"2024-10-04","series":"MJP01","value":160.29}
{"date":"2024-10-04","series":"MJP02","value":162}
{"date":"2024-10-04","series":"MJP03","value":162}
{"date":"2024-10-04","series":"MJP04","value":162}
{"date":"2024-10-04","series":"MJP05","value":162}
{"date":"2024-10-04","series":"MJP06","value":162}
{"date":"2024-10-07","series":"ALI01","value":2590.5}
{"date":"2024-10-07","series":"ALI02","value":2608.5}
{"date":"2024-10-07","series":"ALI03","value":2615.25}
{"date":"2024-10-07","series":"ALI04","value":2625}
{"date":"2024-10-07","series":"ALI05","value":2638.5}
{"date":"2024-10-07","series":"ALI06","value":2648}
{"date":"2024-10-07","series":"AUP01","value":428.25132}
{"date":"2024-10-07","series":"AUP02","value":429.9048}
{"date":"2024-10-07","series":"AUP03","value":435.4164}
{"date":"2024-10-07","series":"AUP04","value":451.9512}
{"date":"2024-10-07","series":"AUP05","value":470.22767}
{"date":"2024-10-07","series":"AUP06","value":479.5092}
{"date":"2024-10-07","series":"EDP01","value":340}
{"date":"2024-10-07","series":"EDP02","value":340}
{"date":"2024-10-07","series":"EDP03","value":332.5}
{"date":"2024-10-07","series":"EDP04","value":330}
{"date":"2024-10-07","series":"EDP05","value":330}
{"date":"2024-10-07","series":"EDP06","value":330}
{"date":"2024-10-07","series":"MJP01","value":159.84}
{"date":"2024-10-07","series":"MJP02","value":162}
{"date":"2024-10-07","series":"MJP03","value":162}
{"date":"2024-10-07","series":"MJP04","value":162}
{"date":"2024-10-07","series":"MJP05","value":162}
{"date":"2024-10-07","series":"MJP06","value":162}
{"date":"2024-10-08","series":"ALI01","value":2496.25}
{"date":"2024-10-08","series":"ALI02","value":2511.5}
{"date":"2024-10-08","series":"ALI03","value":2525.75}
{"date":"2024-10-08","series":"ALI04","value":2534.5}
{"date":"2024-10-08","series":"ALI05","value":2548}
{"date":"2024-10-08","series":"ALI06","value":2558.5}
{"date":"2024-10-08","series":"AUP01","value":424.59162}
{"date":"2024-10-08","series":"AUP02","value":429.9048}
{"date":"2024-10-08","series":"AUP03","value":435.39435}
{"date":"2024-10-08","series":"AUP04","value":451.9512}
{"date":"2024-10-08","series":"AUP05","value":470.22767}
{"date":"2024-10-08","series":"AUP06","value":479.5092}
{"date":"2024-10-08","series":"EDP01","value":340}
{"date":"2024-10-08","series":"EDP02","value":340}
{"date":"2024-10-08","series":"EDP03","value":332.5}
{"date":"2024-10-08","series":"EDP04","value":330}
{"date":"2024-10-08","series":"EDP05","value":330}
{"date":"2024-10-08","series":"EDP06","value":330}
{"date":"2024-10-08","series":"MJP01","value":159.49}
{"date":"2024-10-08","series":"MJP02","value":162}
{"date":"2024-10-08","series":"MJP03","value":162}
{"date":"2024-10-08","series":"MJP04","value":162}
{"date":"2024-10-08","series":"MJP05","value":162}
{"date":"2024-10-08","series":"MJP06","value":162}
{"date":"2024-10-09","series":"ALI01","value":2463}
{"date":"2024-10-09","series":"ALI02","value":2478.75}
{"date":"2024-10-09","series":"ALI03","value":2492.5}
{"date":"2024-10-09","series":"ALI04","value":2504}
{"date":"2024-10-09","series":"ALI05","value":2516.5}
{"date":"2024-10-09","series":"ALI06","value":2526.5}
{"date":"2024-10-09","series":"AUP01","value":420.79964}
{"date":"2024-10-09","series":"AUP02","value":429.9048}
{"date":"2024-10-09","series":"AUP03","value":435.39435}
{"date":"2024-10-09","series":"AUP04","value":453.58263}
{"date":"2024-10-09","series":"AUP05","value":462.9744}
{"date":"2024-10-09","series":"AUP06","value":462.9744}
{"date":"2024-10-09","series":"EDP01","value":340}
{"date":"2024-10-09","series":"EDP02","value":340}
{"date":"2024-10-09","series":"EDP03","value":332.5}
{"date":"2024-10-09","series":"EDP04","value":330}
{"date":"2024-10-09","series":"EDP05","value":330}
{"date":"2024-10-09","series":"EDP06","value":330}
{"date":"2024-10-09","series":"MJP01","value":159.25}
{"date":"2024-10-09","series":"MJP02","value":162}
{"date":"2024-10-09","series":"MJP03","value":162}
{"date":"2024-10-09","series":"MJP04","value":162}
{"date":"2024-10-09","series":"MJP05","value":162}
{"date":"2024-10-09","series":"MJP06","value":162}
{"date":"2024-10-10","series":"ALI01","value":2520.75}
{"date":"2024-10-10","series":"ALI02","value":2532.75}
{"date":"2024-10-10","series":"ALI03","value":2548.75}
{"date":"2024-10-10","series":"ALI04","value":2558.75}
{"date":"2024-10-10","series":"ALI05","value":2571}
{"date":"2024-10-10","series":"ALI06","value":2581.75}
{"date":"2024-10-10","series":"AUP01","value":417.20607}
{"date":"2024-10-10","series":"AUP02","value":429.9048}
{"date":"2024-10-10","series":"AUP03","value":435.39435}
{"date":"2024-10-10","series":"AUP04","value":453.58263}
{"date":"2024-10-10","series":"AUP05","value":462.9744}
{"date":"2024-10-10","series":"AUP06","value":462.9744}
{"date":"2024-10-10","series":"EDP01","value":340.63}
{"date":"2024-10-10","series":"EDP02","value":335}
{"date":"2024-10-10","series":"EDP03","value":335}
{"date":"2024-10-10","series":"EDP04","value":334.48}
{"date":"2024-10-10","series":"EDP05","value":334.48}
{"date":"2024-10-10","series":"EDP06","value":327.5}
{"date":"2024-10-10","series":"MJP01","value":159.12}
{"date":"2024-10-10","series":"MJP02","value":162}
{"date":"2024-10-10","series":"MJP03","value":162}
{"date":"2024-10-10","series":"MJP04","value":162}
{"date":"2024-10-10","series":"MJP05","value":162}
{"date":"2024-10-10","series":"MJP06","value":162}
{"date":"2024-10-11","series":"ALI01","value":2569.75}
{"date":"2024-10-11","series":"ALI02","value":2580.75}
{"date":"2024-10-11","series":"ALI03","value":2598.5}
{"date":"2024-10-11","series":"ALI04","value":2606}
{"date":"2024-10-11","series":"ALI05","value":2616.75}
{"date":"2024-10-11","series":"ALI06","value":2628}
{"date":"2024-10-11","series":"AUP01","value":413.76684}
{"date":"2024-10-11","series":"AUP02","value":418.66114}
{"date":"2024-10-11","series":"AUP03","value":432.10944}
{"date":"2024-10-11","series":"AUP04","value":451.9512}
{"date":"2024-10-11","series":"AUP05","value":466.28136}
{"date":"2024-10-11","series":"AUP06","value":460.94613}
{"date":"2024-10-11","series":"EDP01","value":341}
{"date":"2024-10-11","series":"EDP02","value":344.75}
{"date":"2024-10-11","series":"EDP03","value":344.67}
{"date":"2024-10-11","series":"EDP04","value":331}
{"date":"2024-10-11","series":"EDP05","value":331}
{"date":"2024-10-11","series":"EDP06","value":332}
{"date":"2024-10-11","series":"MJP01","value":159.07}
{"date":"2024-10-11","series":"MJP02","value":162}
{"date":"2024-10-11","series":"MJP03","value":162}
{"date":"2024-10-11","series":"MJP04","value":162}
{"date":"2024-10-11","series":"MJP05","value":162}
{"date":"2024-10-11","series":"MJP06","value":162}
{"date":"2024-10-14","series":"ALI01","value":2533.75}
{"date":"2024-10-14","series":"ALI02","value":2545.5}
{"date":"2024-10-14","series":"ALI03","value":2557.25}
{"date":"2024-10-14","series":"ALI04","value":2566}
{"date":"2024-10-14","series":"ALI05","value":2576.5}
{"date":"2024-10-14","series":"ALI06","value":2587.5}
{"date":"2024-10-14","series":"AUP01","value":410.74648}
{"date":"2024-10-14","series":"AUP02","value":418.66114}
{"date":"2024-10-14","series":"AUP03","value":432.10944}
{"date":"2024-10-14","series":"AUP04","value":451.9512}
{"date":"2024-10-14","series":"AUP05","value":466.28136}
{"date":"2024-10-14","series":"AUP06","value":460.94613}
{"date":"2024-10-14","series":"EDP01","value":340.56}
{"date":"2024-10-14","series":"EDP02","value":342}
{"date":"2024-10-14","series":"EDP03","value":342}
{"date":"2024-10-14","series":"EDP04","value":331}
{"date":"2024-10-14","series":"EDP05","value":331}
{"date":"2024-10-14","series":"EDP06","value":332}
{"date":"2024-10-14","series":"MJP01","value":159.08}
{"date":"2024-10-14","series":"MJP02","value":162}
{"date":"2024-10-14","series":"MJP03","value":162}
{"date":"2024-10-14","series":"MJP04","value":162}
{"date":"2024-10-14","series":"MJP05","value":162}
{"date":"2024-10-14","series":"MJP06","value":162}
{"date":"2024-10-15","series":"ALI01","value":2515.5}
{"date":"2024-10-15","series":"ALI02","value":2525.5}
{"date":"2024-10-15","series":"ALI03","value":2541.5}
{"date":"2024-10-15","series":"ALI04","value":2547}
{"date":"2024-10-15","series":"ALI05","value":2557.75}
{"date":"2024-10-15","series":"ALI06","value":2569}
{"date":"2024-10-15","series":"AUP01","value":408.25524}
{"date":"2024-10-15","series":"AUP02","value":418.66114}
{"date":"2024-10-15","series":"AUP03","value":432.10944}
{"date":"2024-10-15","series":"AUP04","value":451.9512}
{"date":"2024-10-15","series":"AUP05","value":462.9744}
{"date":"2024-10-15","series":"AUP06","value":462.9744}
{"date":"2024-10-15","series":"EDP01","value":339.97}
{"date":"2024-10-15","series":"EDP02","value":342}
{"date":"2024-10-15","series":"EDP03","value":342}
{"date":"2024-10-15","series":"EDP04","value":328.32}
{"date":"2024-10-15","series":"EDP05","value":328.35}
{"date":"2024-10-15","series":"EDP06","value":328.38}
{"date":"2024-10-15","series":"MJP01","value":159.13}
{"date":"2024-10-15","series":"MJP02","value":162}
{"date":"2024-10-15","series":"MJP03","value":162}
{"date":"2024-10-15","series":"MJP04","value":162}
{"date":"2024-10-15","series":"MJP05","value":162}
{"date":"2024-10-15","series":"MJP06","value":162}
{"date":"2024-10-16","series":"ALI01","value":2525.25}
{"date":"2024-10-16","series":"ALI02","value":2538.25}
{"date":"2024-10-16","series":"ALI03","value":2555}
{"date":"2024-10-16","series":"ALI04","value":2559.5}
{"date":"2024-10-16","series":"ALI05","value":2567.25}
{"date":"2024-10-16","series":"ALI06","value":2579}
{"date":"2024-10-16","series":"AUP01","value":406.3372}
{"date":"2024-10-16","series":"AUP02","value":418.66114}
{"date":"2024-10-16","series":"AUP03","value":431.00712}
{"date":"2024-10-16","series":"AUP04","value":451.9512}
{"date":"2024-10-16","series":"AUP05","value":462.9744}
{"date":"2024-10-16","series":"AUP06","value":462.9744}
{"date":"2024-10-16","series":"EDP01","value":339.71}
{"date":"2024-10-16","series":"EDP02","value":342}
{"date":"2024-10-16","series":"EDP03","value":342}
{"date":"2024-10-16","series":"EDP04","value":328.32}
{"date":"2024-10-16","series":"EDP05","value":328.35}
{"date":"2024-10-16","series":"EDP06","value":328.38}
{"date":"2024-10-16","series":"MJP01","value":159.19}
{"date":"2024-10-16","series":"MJP02","value":162}
{"date":"2024-10-16","series":"MJP03","value":162}
{"date":"2024-10-16","series":"MJP04","value":162}
{"date":"2024-10-16","series":"MJP05","value":162}
{"date":"2024-10-16","series":"MJP06","value":162}
{"date":"2024-10-17","series":"ALI01","value":2503.75}
{"date":"2024-10-17","series":"ALI02","value":2516.75}
{"date":"2024-10-17","series":"ALI03","value":2528.5}
{"date":"2024-10-17","series":"ALI04","value":2532.5}
{"date":"2024-10-17","series":"ALI05","value":2539.75}
{"date":"2024-10-17","series":"ALI06","value":2551.75}
{"date":"2024-10-17","series":"AUP01","value":405.21283}
{"date":"2024-10-17","series":"AUP02","value":432.6606}
{"date":"2024-10-17","series":"AUP03","value":440.928}
{"date":"2024-10-17","series":"AUP04","value":451.9512}
{"date":"2024-10-17","series":"AUP05","value":462.9744}
{"date":"2024-10-17","series":"AUP06","value":462.9744}
{"date":"2024-10-17","series":"EDP01","value":339.59}
{"date":"2024-10-17","series":"EDP02","value":342}
{"date":"2024-10-17","series":"EDP03","value":342}
{"date":"2024-10-17","series":"EDP04","value":323.5}
{"date":"2024-10-17","series":"EDP05","value":323.5}
{"date":"2024-10-17","series":"EDP06","value":323.5}
{"date":"2024-10-17","series":"MJP01","value":159.26}
{"date":"2024-10-17","series":"MJP02","value":162}
{"date":"2024-10-17","series":"MJP03","value":162}
{"date":"2024-10-17","series":"MJP04","value":162}
{"date":"2024-10-17","series":"MJP05","value":162}
{"date":"2024-10-17","series":"MJP06","value":162}
{"date":"2024-10-18","series":"ALI01","value":2566.25}
{"date":"2024-10-18","series":"ALI02","value":2576.75}
{"date":"2024-10-18","series":"ALI03","value":2588.5}
{"date":"2024-10-18","series":"ALI04","value":2593.25}
{"date":"2024-10-18","series":"ALI05","value":2599.25}
{"date":"2024-10-18","series":"ALI06","value":2610.5}
{"date":"2024-10-18","series":"AUP01","value":404.59553}
{"date":"2024-10-18","series":"AUP02","value":440.928}
{"date":"2024-10-18","series":"AUP03","value":440.928}
{"date":"2024-10-18","series":"AUP04","value":462.9744}
{"date":"2024-10-18","series":"AUP05","value":462.9744}
{"date":"2024-10-18","series":"AUP06","value":462.9744}
{"date":"2024-10-18","series":"EDP01","value":339.59}
{"date":"2024-10-18","series":"EDP02","value":335}
{"date":"2024-10-18","series":"EDP03","value":335}
{"date":"2024-10-18","series":"EDP04","value":323.5}
{"date":"2024-10-18","series":"EDP05","value":323.5}
{"date":"2024-10-18","series":"EDP06","value":323.5}
{"date":"2024-10-18","series":"MJP01","value":159.32}
{"date":"2024-10-18","series":"MJP02","value":162}
{"date":"2024-10-18","series":"MJP03","value":162}
{"date":"2024-10-18","series":"MJP04","value":170}
{"date":"2024-10-18","series":"MJP05","value":170}
{"date":"2024-10-18","series":"MJP06","value":170}
{"date":"2024-10-21","series":"ALI01","value":2541.5}
{"date":"2024-10-21","series":"ALI02","value":2550}
{"date":"2024-10-21","series":"ALI03","value":2560.25}
{"date":"2024-10-21","series":"ALI04","value":2568.75}
{"date":"2024-10-21","series":"ALI05","value":2577.5}
{"date":"2024-10-21","series":"ALI06","value":2589}
{"date":"2024-10-21","series":"AUP01","value":404.74986}
{"date":"2024-10-21","series":"AUP02","value":440.928}
{"date":"2024-10-21","series":"AUP03","value":440.928}
{"date":"2024-10-21","series":"AUP04","value":468.486}
{"date":"2024-10-21","series":"AUP05","value":470.69064}
{"date":"2024-10-21","series":"AUP06","value":470.69064}
{"date":"2024-10-21","series":"EDP01","value":339.59}
{"date":"2024-10-21","series":"EDP02","value":335}
{"date":"2024-10-21","series":"EDP03","value":335}
{"date":"2024-10-21","series":"EDP04","value":325}
{"date":"2024-10-21","series":"EDP05","value":325}
{"date":"2024-10-21","series":"EDP06","value":325}
{"date":"2024-10-21","series":"MJP01","value":159.37}
{"date":"2024-10-21","series":"MJP02","value":162}
{"date":"2024-10-21","series":"MJP03","value":162}
{"date":"2024-10-21","series":"MJP04","value":170}
{"date":"2024-10-21","series":"MJP05","value":170}
{"date":"2024-10-21","series":"MJP06","value":170}
{"date":"2024-10-22","series":"ALI01","value":2574.5}
{"date":"2024-10-22","series":"ALI02","value":2583.25}
{"date":"2024-10-22","series":"ALI03","value":2594.75}
{"date":"2024-10-22","series":"ALI04","value":2603.5}
{"date":"2024-10-22","series":"ALI05","value":2615}
{"date":"2024-10-22","series":"ALI06","value":2624.25}
{"date":"2024-10-22","series":"AUP01","value":405.96241}
{"date":"2024-10-22","series":"AUP02","value":446.4396}
{"date":"2024-10-22","series":"AUP03","value":446.4396}
{"date":"2024-10-22","series":"AUP04","value":468.486}
{"date":"2024-10-22","series":"AUP05","value":470.69064}
{"date":"2024-10-22","series":"AUP06","value":470.69064}
{"date":"2024-10-22","series":"EDP01","value":339.63}
{"date":"2024-10-22","series":"EDP02","value":335}
{"date":"2024-10-22","series":"EDP03","value":335}
{"date":"2024-10-22","series":"EDP04","value":325}
{"date":"2024-10-22","series":"EDP05","value":325}
{"date":"2024-10-22","series":"EDP06","value":325}
{"date":"2024-10-22","series":"MJP01","value":159.42}
{"date":"2024-10-22","series":"MJP02","value":162}
{"date":"2024-10-22","series":"MJP03","value":162}
{"date":"2024-10-22","series":"MJP04","value":170}
{"date":"2024-10-22","series":"MJP05","value":170}
{"date":"2024-10-22","series":"MJP06","value":170}
{"date":"2024-10-23","series":"ALI01","value":2612.25}
{"date":"2024-10-23","series":"ALI02","value":2618.5}
{"date":"2024-10-23","series":"ALI03","value":2630}
{"date":"2024-10-23","series":"ALI04","value":2639.5}
{"date":"2024-10-23","series":"ALI05","value":2648.5}
{"date":"2024-10-23","series":"ALI06","value":2657.75}
{"date":"2024-10-23","series":"AUP01","value":407.94659}
{"date":"2024-10-23","series":"AUP02","value":446.4396}
{"date":"2024-10-23","series":"AUP03","value":446.4396}
{"date":"2024-10-23","series":"AUP04","value":475.71722}
{"date":"2024-10-23","series":"AUP05","value":475.98178}
{"date":"2024-10-23","series":"AUP06","value":474.98969}
{"date":"2024-10-23","series":"EDP01","value":339.64}
{"date":"2024-10-23","series":"EDP02","value":335}
{"date":"2024-10-23","series":"EDP03","value":335}
{"date":"2024-10-23","series":"EDP04","value":330}
{"date":"2024-10-23","series":"EDP05","value":330}
{"date":"2024-10-23","series":"EDP06","value":330}
{"date":"2024-10-23","series":"MJP01","value":159.54}
{"date":"2024-10-23","series":"MJP02","value":162}
{"date":"2024-10-23","series":"MJP03","value":162}
{"date":"2024-10-23","series":"MJP04","value":170}
{"date":"2024-10-23","series":"MJP05","value":170}
{"date":"2024-10-23","series":"MJP06","value":170}
{"date":"2024-10-24","series":"ALI01","value":2597.25}
{"date":"2024-10-24","series":"ALI02","value":2603}
{"date":"2024-10-24","series":"ALI03","value":2614.5}
{"date":"2024-10-24","series":"ALI04","value":2626.25}
{"date":"2024-10-24","series":"ALI05","value":2636}
{"date":"2024-10-24","series":"ALI06","value":2645.25}
{"date":"2024-10-24","series":"AUP01","value":410.2835}
{"date":"2024-10-24","series":"AUP02","value":451.9512}
{"date":"2024-10-24","series":"AUP03","value":446.4396}
{"date":"2024-10-24","series":"AUP04","value":477.30456}
{"date":"2024-10-24","series":"AUP05","value":477.30456}
{"date":"2024-10-24","series":"AUP06","value":500.78398}
{"date":"2024-10-24","series":"EDP01","value":339.64}
{"date":"2024-10-24","series":"EDP02","value":336}
{"date":"2024-10-24","series":"EDP03","value":336}
{"date":"2024-10-24","series":"EDP04","value":330}
{"date":"2024-10-24","series":"EDP05","value":330}
{"date":"2024-10-24","series":"EDP06","value":330}
{"date":"2024-10-24","series":"MJP01","value":159.68}
{"date":"2024-10-24","series":"MJP02","value":162}
{"date":"2024-10-24","series":"MJP03","value":162}
{"date":"2024-10-24","series":"MJP04","value":170}
{"date":"2024-10-24","series":"MJP05","value":170}
{"date":"2024-10-24","series":"MJP06","value":170}
{"date":"2024-10-25","series":"ALI01","value":2629}
{"date":"2024-10-25","series":"ALI02","value":2634.25}
{"date":"2024-10-25","series":"ALI03","value":2645.5}
{"date":"2024-10-25","series":"ALI04","value":2658.25}
{"date":"2024-10-25","series":"ALI05","value":2669.75}
{"date":"2024-10-25","series":"ALI06","value":2679.5}
{"date":"2024-10-25","series":"AUP01","value":412.51019}
{"date":"2024-10-25","series":"AUP02","value":451.9512}
{"date":"2024-10-25","series":"AUP03","value":446.4396}
{"date":"2024-10-25","series":"AUP04","value":468.486}
{"date":"2024-10-25","series":"AUP05","value":477.30456}
{"date":"2024-10-25","series":"AUP06","value":478.73758}
{"date":"2024-10-25","series":"EDP01","value":339.68}
{"date":"2024-10-25","series":"EDP02","value":336}
{"date":"2024-10-25","series":"EDP03","value":336}
{"date":"2024-10-25","series":"EDP04","value":327.5}
{"date":"2024-10-25","series":"EDP05","value":327.5}
{"date":"2024-10-25","series":"EDP06","value":327.4}
{"date":"2024-10-25","series":"MJP01","value":159.81}
{"date":"2024-10-25","series":"MJP02","value":162}
{"date":"2024-10-25","series":"MJP03","value":162}
{"date":"2024-10-25","series":"MJP04","value":170}
{"date":"2024-10-25","series":"MJP05","value":170}
{"date":"2024-10-25","series":"MJP06","value":170}
{"date":"2024-10-28","series":"ALI01","value":2590.5}
{"date":"2024-10-28","series":"ALI02","value":2594}
{"date":"2024-10-28","series":"ALI03","value":2609.5}
{"date":"2024-10-28","series":"ALI04","value":2626.75}
{"date":"2024-10-28","series":"ALI05","value":2637.75}
{"date":"2024-10-28","series":"ALI06","value":2648}
{"date":"2024-10-28","series":"AUP01","value":414.51641}
{"date":"2024-10-28","series":"AUP02","value":451.9512}
{"date":"2024-10-28","series":"AUP03","value":456.36048}
{"date":"2024-10-28","series":"AUP04","value":468.486}
{"date":"2024-10-28","series":"AUP05","value":477.30456}
{"date":"2024-10-28","series":"AUP06","value":478.73758}
{"date":"2024-10-28","series":"EDP01","value":339.69}
{"date":"2024-10-28","series":"EDP02","value":335}
{"date":"2024-10-28","series":"EDP03","value":335}
{"date":"2024-10-28","series":"EDP04","value":328.33}
{"date":"2024-10-28","series":"EDP05","value":328.33}
{"date":"2024-10-28","series":"EDP06","value":330}
{"date":"2024-10-28","series":"MJP01","value":159.93}
{"date":"2024-10-28","series":"MJP02","value":162}
{"date":"2024-10-28","series":"MJP03","value":162}
{"date":"2024-10-28","series":"MJP04","value":170}
{"date":"2024-10-28","series":"MJP05","value":170}
{"date":"2024-10-28","series":"MJP06","value":170}
{"date":"2024-10-29","series":"ALI01","value":2606}
{"date":"2024-10-29","series":"ALI02","value":2609.5}
{"date":"2024-10-29","series":"ALI03","value":2625}
{"date":"2024-10-29","series":"ALI04","value":2641.5}
{"date":"2024-10-29","series":"ALI05","value":2652.75}
{"date":"2024-10-29","series":"ALI06","value":2661.25}
{"date":"2024-10-29","series":"AUP01","value":416.54468}
{"date":"2024-10-29","series":"AUP02","value":451.9512}
{"date":"2024-10-29","series":"AUP03","value":468.486}
{"date":"2024-10-29","series":"AUP04","value":477.30456}
{"date":"2024-10-29","series":"AUP05","value":482.81616}
{"date":"2024-10-29","series":"AUP06","value":498.40296}
{"date":"2024-10-29","series":"EDP01","value":339.72}
{"date":"2024-10-29","series":"EDP02","value":335}
{"date":"2024-10-29","series":"EDP03","value":335}
{"date":"2024-10-29","series":"EDP04","value":325}
{"date":"2024-10-29","series":"EDP05","value":325}
{"date":"2024-10-29","series":"EDP06","value":325}
{"date":"2024-10-29","series":"MJP01","value":160.04}
{"date":"2024-10-29","series":"MJP02","value":162}
{"date":"2024-10-29","series":"MJP03","value":162}
{"date":"2024-10-29","series":"MJP04","value":163}
{"date":"2024-10-29","series":"MJP05","value":163}
{"date":"2024-10-29","series":"MJP06","value":163}
{"date":"2024-10-30","series":"ALI01","value":2563}
{"date":"2024-10-30","series":"ALI02","value":2579.5}
{"date":"2024-10-30","series":"ALI03","value":2599}
{"date":"2024-10-30","series":"ALI04","value":2612.25}
{"date":"2024-10-30","series":"ALI05","value":2620.75}
{"date":"2024-10-30","series":"ALI06","value":2629.5}
{"date":"2024-10-30","series":"AUP01","value":418.39658}
{"date":"2024-10-30","series":"AUP02","value":451.9512}
{"date":"2024-10-30","series":"AUP03","value":465.33336}
{"date":"2024-10-30","series":"AUP04","value":479.5092}
{"date":"2024-10-30","series":"AUP05","value":479.5092}
{"date":"2024-10-30","series":"AUP06","value":485.0208}
{"date":"2024-10-30","series":"EDP01","value":339.72}
{"date":"2024-10-30","series":"EDP02","value":335}
{"date":"2024-10-30","series":"EDP03","value":335}
{"date":"2024-10-30","series":"EDP04","value":323.68}
{"date":"2024-10-30","series":"EDP05","value":323.68}
{"date":"2024-10-30","series":"EDP06","value":323.68}
{"date":"2024-10-30","series":"MJP01","value":160.13}
{"date":"2024-10-30","series":"MJP02","value":162}
{"date":"2024-10-30","series":"MJP03","value":162}
{"date":"2024-10-30","series":"MJP04","value":163}
{"date":"2024-10-30","series":"MJP05","value":163}
{"date":"2024-10-30","series":"MJP06","value":163}
{"date":"2024-10-31","series":"ALI01","value":2560.5}
{"date":"2024-10-31","series":"ALI02","value":2576}
{"date":"2024-10-31","series":"ALI03","value":2592}
{"date":"2024-10-31","series":"ALI04","value":2606.25}
{"date":"2024-10-31","series":"ALI05","value":2614.75}
{"date":"2024-10-31","series":"ALI06","value":2623.25}
{"date":"2024-10-31","series":"AUP01","value":420.29257}
{"date":"2024-10-31","series":"AUP02","value":459.66744}
{"date":"2024-10-31","series":"AUP03","value":465.33336}
{"date":"2024-10-31","series":"AUP04","value":479.5092}
{"date":"2024-10-31","series":"AUP05","value":481.71384}
{"date":"2024-10-31","series":"AUP06","value":485.0208}
{"date":"2024-10-31","series":"EDP01","value":339.72}
{"date":"2024-10-31","series":"EDP02","value":337}
{"date":"2024-10-31","series":"EDP03","value":337}
{"date":"2024-10-31","series":"EDP04","value":325}
{"date":"2024-10-31","series":"EDP05","value":325}
{"date":"2024-10-31","series":"EDP06","value":325}
{"date":"2024-10-31","series":"MJP01","value":160.14}
{"date":"2024-10-31","series":"MJP02","value":162}
{"date":"2024-10-31","series":"MJP03","value":162}
{"date":"2024-10-31","series":"MJP04","value":163}
{"date":"2024-10-31","series":"MJP05","value":163}
{"date":"2024-10-31","series":"MJP06","value":163}
{"date":"2024-11-01","series":"ALI01","value":2546.25}
{"date":"2024-11-01","series":"ALI02","value":2561.75}
{"date":"2024-11-01","series":"ALI03","value":2581.5}
{"date":"2024-11-01","series":"ALI04","value":2596.5}
{"date":"2024-11-01","series":"ALI05","value":2605.25}
{"date":"2024-11-01","series":"ALI06","value":2613.5}
{"date":"2024-11-01","series":"AUP01","value":471.79296}
{"date":"2024-11-01","series":"AUP02","value":477.30456}
{"date":"2024-11-01","series":"AUP03","value":482.81616}
{"date":"2024-11-01","series":"AUP04","value":487.82069}
{"date":"2024-11-01","series":"AUP05","value":489.07734}
{"date":"2024-11-01","series":"AUP06","value":496.044}
{"date":"2024-11-01","series":"EDP01","value":339.5}
{"date":"2024-11-01","series":"EDP02","value":339}
{"date":"2024-11-01","series":"EDP03","value":325}
{"date":"2024-11-01","series":"EDP04","value":325}
{"date":"2024-11-01","series":"EDP05","value":325}
{"date":"2024-11-01","series":"EDP06","value":321.5}
{"date":"2024-11-01","series":"MJP01","value":162}
{"date":"2024-11-01","series":"MJP02","value":162}
{"date":"2024-11-01","series":"MJP03","value":163}
{"date":"2024-11-01","series":"MJP04","value":163}
{"date":"2024-11-01","series":"MJP05","value":163}
{"date":"2024-11-01","series":"MJP06","value":163}
{"date":"2024-11-04","series":"ALI01","value":2560.75}
{"date":"2024-11-04","series":"ALI02","value":2580.75}
{"date":"2024-11-04","series":"ALI03","value":2602.5}
{"date":"2024-11-04","series":"ALI04","value":2617}
{"date":"2024-11-04","series":"ALI05","value":2626.25}
{"date":"2024-11-04","series":"ALI06","value":2635.5}
{"date":"2024-11-04","series":"AUP01","value":471.55045}
{"date":"2024-11-04","series":"AUP02","value":477.30456}
{"date":"2024-11-04","series":"AUP03","value":482.81616}
{"date":"2024-11-04","series":"AUP04","value":488.63641}
{"date":"2024-11-04","series":"AUP05","value":489.07734}
{"date":"2024-11-04","series":"AUP06","value":496.044}
{"date":"2024-11-04","series":"EDP01","value":339.55}
{"date":"2024-11-04","series":"EDP02","value":339}
{"date":"2024-11-04","series":"EDP03","value":325}
{"date":"2024-11-04","series":"EDP04","value":325}
{"date":"2024-11-04","series":"EDP05","value":325}
{"date":"2024-11-04","series":"EDP06","value":321.5}
{"date":"2024-11-04","series":"MJP01","value":162}
{"date":"2024-11-04","series":"MJP02","value":162}
{"date":"2024-11-04","series":"MJP03","value":163}
{"date":"2024-11-04","series":"MJP04","value":163}
{"date":"2024-11-04","series":"MJP05","value":163}
{"date":"2024-11-04","series":"MJP06","value":163}
{"date":"2024-11-05","series":"ALI01","value":2616.75}
{"date":"2024-11-05","series":"ALI02","value":2635}
{"date":"2024-11-05","series":"ALI03","value":2655.75}
{"date":"2024-11-05","series":"ALI04","value":2669.25}
{"date":"2024-11-05","series":"ALI05","value":2676.75}
{"date":"2024-11-05","series":"ALI06","value":2686.5}
{"date":"2024-11-05","series":"AUP01","value":471.32999}
{"date":"2024-11-05","series":"AUP02","value":477.30456}
{"date":"2024-11-05","series":"AUP03","value":482.81616}
{"date":"2024-11-05","series":"AUP04","value":488.63641}
{"date":"2024-11-05","series":"AUP05","value":498.24864}
{"date":"2024-11-05","series":"AUP06","value":502.65792}
{"date":"2024-11-05","series":"EDP01","value":339.64}
{"date":"2024-11-05","series":"EDP02","value":339}
{"date":"2024-11-05","series":"EDP03","value":325.5}
{"date":"2024-11-05","series":"EDP04","value":325.5}
{"date":"2024-11-05","series":"EDP05","value":325.5}
{"date":"2024-11-05","series":"EDP06","value":325.5}
{"date":"2024-11-05","series":"MJP01","value":162}
{"date":"2024-11-05","series":"MJP02","value":162}
{"date":"2024-11-05","series":"MJP03","value":163}
{"date":"2024-11-05","series":"MJP04","value":163}
{"date":"2024-11-05","series":"MJP05","value":163}
{"date":"2024-11-05","series":"MJP06","value":163}
{"date":"2024-11-06","series":"ALI01","value":2548.75}
{"date":"2024-11-06","series":"ALI02","value":2572.75}
{"date":"2024-11-06","series":"ALI03","value":2595.5}
{"date":"2024-11-06","series":"ALI04","value":2609}
{"date":"2024-11-06","series":"ALI05","value":2616.75}
{"date":"2024-11-06","series":"ALI06","value":2627}
{"date":"2024-11-06","series":"AUP01","value":471.35203}
{"date":"2024-11-06","series":"AUP02","value":477.30456}
{"date":"2024-11-06","series":"AUP03","value":498.24864}
{"date":"2024-11-06","series":"AUP04","value":499.81393}
{"date":"2024-11-06","series":"AUP05","value":499.81393}
{"date":"2024-11-06","series":"AUP06","value":502.56973}
{"date":"2024-11-06","series":"EDP01","value":339.71}
{"date":"2024-11-06","series":"EDP02","value":339}
{"date":"2024-11-06","series":"EDP03","value":325.5}
{"date":"2024-11-06","series":"EDP04","value":325.5}
{"date":"2024-11-06","series":"EDP05","value":325.5}
{"date":"2024-11-06","series":"EDP06","value":320}
{"date":"2024-11-06","series":"MJP01","value":162}
{"date":"2024-11-06","series":"MJP02","value":162}
{"date":"2024-11-06","series":"MJP03","value":163}
{"date":"2024-11-06","series":"MJP04","value":163}
{"date":"2024-11-06","series":"MJP05","value":163}
{"date":"2024-11-06","series":"MJP06","value":163}
{"date":"2024-11-07","series":"ALI01","value":2654.5}
{"date":"2024-11-07","series":"ALI02","value":2672.25}
{"date":"2024-11-07","series":"ALI03","value":2694.75}
{"date":"2024-11-07","series":"ALI04","value":2705.75}
{"date":"2024-11-07","series":"ALI05","value":2711}
{"date":"2024-11-07","series":"ALI06","value":2718.5}
{"date":"2024-11-07","series":"AUP01","value":471.5725}
{"date":"2024-11-07","series":"AUP02","value":477.30456}
{"date":"2024-11-07","series":"AUP03","value":498.24864}
{"date":"2024-11-07","series":"AUP04","value":499.81393}
{"date":"2024-11-07","series":"AUP05","value":499.81393}
{"date":"2024-11-07","series":"AUP06","value":502.56973}
{"date":"2024-11-07","series":"EDP01","value":339.77}
{"date":"2024-11-07","series":"EDP02","value":340}
{"date":"2024-11-07","series":"EDP03","value":330}
{"date":"2024-11-07","series":"EDP04","value":330}
{"date":"2024-11-07","series":"EDP05","value":323.75}
{"date":"2024-11-07","series":"EDP06","value":320}
{"date":"2024-11-07","series":"MJP01","value":162}
{"date":"2024-11-07","series":"MJP02","value":162}
{"date":"2024-11-07","series":"MJP03","value":163}
{"date":"2024-11-07","series":"MJP04","value":163}
{"date":"2024-11-07","series":"MJP05","value":163}
{"date":"2024-11-07","series":"MJP06","value":163}
{"date":"2024-11-08","series":"ALI01","value":2561.75}
{"date":"2024-11-08","series":"ALI02","value":2583.75}
{"date":"2024-11-08","series":"ALI03","value":2607.5}
{"date":"2024-11-08","series":"ALI04","value":2621}
{"date":"2024-11-08","series":"ALI05","value":2630.5}
{"date":"2024-11-08","series":"ALI06","value":2635.75}
{"date":"2024-11-08","series":"AUP01","value":471.94728}
{"date":"2024-11-08","series":"AUP02","value":485.0208}
{"date":"2024-11-08","series":"AUP03","value":498.24864}
{"date":"2024-11-08","series":"AUP04","value":499.81393}
{"date":"2024-11-08","series":"AUP05","value":499.81393}
{"date":"2024-11-08","series":"AUP06","value":502.56973}
{"date":"2024-11-08","series":"EDP01","value":340.09}
{"date":"2024-11-08","series":"EDP02","value":340}
{"date":"2024-11-08","series":"EDP03","value":330}
{"date":"2024-11-08","series":"EDP04","value":330}
{"date":"2024-11-08","series":"EDP05","value":330}
{"date":"2024-11-08","series":"EDP06","value":320}
{"date":"2024-11-08","series":"MJP01","value":162}
{"date":"2024-11-08","series":"MJP02","value":162}
{"date":"2024-11-08","series":"MJP03","value":163}
{"date":"2024-11-08","series":"MJP04","value":163}
{"date":"2024-11-08","series":"MJP05","value":163}
{"date":"2024-11-08","series":"MJP06","value":163}
{"date":"2024-11-11","series":"ALI01","value":2502.5}
{"date":"2024-11-11","series":"ALI02","value":2525.75}
{"date":"2024-11-11","series":"ALI03","value":2549.25}
{"date":"2024-11-11","series":"ALI04","value":2568.5}
{"date":"2024-11-11","series":"ALI05","value":2578.75}
{"date":"2024-11-11","series":"ALI06","value":2584.25}
{"date":"2024-11-11","series":"AUP01","value":472.63072}
{"date":"2024-11-11","series":"AUP02","value":485.0208}
{"date":"2024-11-11","series":"AUP03","value":498.24864}
{"date":"2024-11-11","series":"AUP04","value":499.81393}
{"date":"2024-11-11","series":"AUP05","value":499.81393}
{"date":"2024-11-11","series":"AUP06","value":502.56973}
{"date":"2024-11-11","series":"EDP01","value":340.31}
{"date":"2024-11-11","series":"EDP02","value":340}
{"date":"2024-11-11","series":"EDP03","value":330}
{"date":"2024-11-11","series":"EDP04","value":330}
{"date":"2024-11-11","series":"EDP05","value":330}
{"date":"2024-11-11","series":"EDP06","value":320}
{"date":"2024-11-11","series":"MJP01","value":162}
{"date":"2024-11-11","series":"MJP02","value":162}
{"date":"2024-11-11","series":"MJP03","value":163}
{"date":"2024-11-11","series":"MJP04","value":163}
{"date":"2024-11-11","series":"MJP05","value":163}
{"date":"2024-11-11","series":"MJP06","value":163}
{"date":"2024-11-12","series":"ALI01","value":2471}
{"date":"2024-11-12","series":"ALI02","value":2487}
{"date":"2024-11-12","series":"ALI03","value":2507.5}
{"date":"2024-11-12","series":"ALI04","value":2527.5}
{"date":"2024-11-12","series":"ALI05","value":2539.5}
{"date":"2024-11-12","series":"ALI06","value":2545.75}
{"date":"2024-11-12","series":"AUP01","value":473.711}
{"date":"2024-11-12","series":"AUP02","value":496.044}
{"date":"2024-11-12","series":"AUP03","value":488.32776}
{"date":"2024-11-12","series":"AUP04","value":507.0672}
{"date":"2024-11-12","series":"AUP05","value":507.0672}
{"date":"2024-11-12","series":"AUP06","value":507.0672}
{"date":"2024-11-12","series":"EDP01","value":340.69}
{"date":"2024-11-12","series":"EDP02","value":345}
{"date":"2024-11-12","series":"EDP03","value":330}
{"date":"2024-11-12","series":"EDP04","value":330}
{"date":"2024-11-12","series":"EDP05","value":330}
{"date":"2024-11-12","series":"EDP06","value":320}
{"date":"2024-11-12","series":"MJP01","value":162.13}
{"date":"2024-11-12","series":"MJP02","value":162}
{"date":"2024-11-12","series":"MJP03","value":163}
{"date":"2024-11-12","series":"MJP04","value":163}
{"date":"2024-11-12","series":"MJP05","value":163}
{"date":"2024-11-12","series":"MJP06","value":163}
{"date":"2024-11-13","series":"ALI01","value":2452.25}
{"date":"2024-11-13","series":"ALI02","value":2466}
{"date":"2024-11-13","series":"ALI03","value":2476}
{"date":"2024-11-13","series":"ALI04","value":2493.5}
{"date":"2024-11-13","series":"ALI05","value":2507.5}
{"date":"2024-11-13","series":"ALI06","value":2514}
{"date":"2024-11-13","series":"AUP01","value":474.96764}
{"date":"2024-11-13","series":"AUP02","value":490.5324}
{"date":"2024-11-13","series":"AUP03","value":507.0672}
{"date":"2024-11-13","series":"AUP04","value":508.67659}
{"date":"2024-11-13","series":"AUP05","value":508.67659}
{"date":"2024-11-13","series":"AUP06","value":509.823}
{"date":"2024-11-13","series":"EDP01","value":340.91}
{"date":"2024-11-13","series":"EDP02","value":343.5}
{"date":"2024-11-13","series":"EDP03","value":330}
{"date":"2024-11-13","series":"EDP04","value":330}
{"date":"2024-11-13","series":"EDP05","value":330}
{"date":"2024-11-13","series":"EDP06","value":320}
{"date":"2024-11-13","series":"MJP01","value":162.38}
{"date":"2024-11-13","series":"MJP02","value":162}
{"date":"2024-11-13","series":"MJP03","value":163}
{"date":"2024-11-13","series":"MJP04","value":163}
{"date":"2024-11-13","series":"MJP05","value":163}
{"date":"2024-11-13","series":"MJP06","value":163}
{"date":"2024-11-14","series":"ALI01","value":2428.5}
{"date":"2024-11-14","series":"ALI02","value":2440.25}
{"date":"2024-11-14","series":"ALI03","value":2458}
{"date":"2024-11-14","series":"ALI04","value":2474.75}
{"date":"2024-11-14","series":"ALI05","value":2492.25}
{"date":"2024-11-14","series":"ALI06","value":2499.75}
{"date":"2024-11-14","series":"AUP01","value":476.22429}
{"date":"2024-11-14","series":"AUP02","value":494.67712}
{"date":"2024-11-14","series":"AUP03","value":496.044}
{"date":"2024-11-14","series":"AUP04","value":508.67659}
{"date":"2024-11-14","series":"AUP05","value":508.67659}
{"date":"2024-11-14","series":"AUP06","value":509.823}
{"date":"2024-11-14","series":"EDP01","value":341.05}
{"date":"2024-11-14","series":"EDP02","value":343}
{"date":"2024-11-14","series":"EDP03","value":327}
{"date":"2024-11-14","series":"EDP04","value":327}
{"date":"2024-11-14","series":"EDP05","value":327}
{"date":"2024-11-14","series":"EDP06","value":322.5}
{"date":"2024-11-14","series":"MJP01","value":162.87}
{"date":"2024-11-14","series":"MJP02","value":162}
{"date":"2024-11-14","series":"MJP03","value":163}
{"date":"2024-11-14","series":"MJP04","value":163}
{"date":"2024-11-14","series":"MJP05","value":163}
{"date":"2024-11-14","series":"MJP06","value":163}
{"date":"2024-11-15","series":"ALI01","value":2566.75}
{"date":"2024-11-15","series":"ALI02","value":2580.25}
{"date":"2024-11-15","series":"ALI03","value":2580.25}
{"date":"2024-11-15","series":"ALI04","value":2596.25}
{"date":"2024-11-15","series":"ALI05","value":2612.75}
{"date":"2024-11-15","series":"ALI06","value":2624.5}
{"date":"2024-11-15","series":"AUP01","value":477.3707}
{"date":"2024-11-15","series":"AUP02","value":490.5324}
{"date":"2024-11-15","series":"AUP03","value":496.044}
{"date":"2024-11-15","series":"AUP04","value":507.0672}
{"date":"2024-11-15","series":"AUP05","value":518.0904}
{"date":"2024-11-15","series":"AUP06","value":518.0904}
{"date":"2024-11-15","series":"EDP01","value":341.28}
{"date":"2024-11-15","series":"EDP02","value":345.41}
{"date":"2024-11-15","series":"EDP03","value":360}
{"date":"2024-11-15","series":"EDP04","value":360}
{"date":"2024-11-15","series":"EDP05","value":360}
{"date":"2024-11-15","series":"EDP06","value":352.13}
{"date":"2024-11-15","series":"MJP01","value":163.45}
{"date":"2024-11-15","series":"MJP02","value":162}
{"date":"2024-11-15","series":"MJP03","value":163}
{"date":"2024-11-15","series":"MJP04","value":163}
{"date":"2024-11-15","series":"MJP05","value":163}
{"date":"2024-11-15","series":"MJP06","value":163}
{"date":"2024-11-18","series":"ALI01","value":2535.5}
{"date":"2024-11-18","series":"ALI02","value":2548.25}
{"date":"2024-11-18","series":"ALI03","value":2549}
{"date":"2024-11-18","series":"ALI04","value":2565.25}
{"date":"2024-11-18","series":"ALI05","value":2584.25}
{"date":"2024-11-18","series":"ALI06","value":2595.75}
{"date":"2024-11-18","series":"AUP01","value":478.34074}
{"date":"2024-11-18","series":"AUP02","value":490.5324}
{"date":"2024-11-18","series":"AUP03","value":496.044}
{"date":"2024-11-18","series":"AUP04","value":512.5788}
{"date":"2024-11-18","series":"AUP05","value":512.5788}
{"date":"2024-11-18","series":"AUP06","value":517.16445}
{"date":"2024-11-18","series":"EDP01","value":341.39}
{"date":"2024-11-18","series":"EDP02","value":345.41}
{"date":"2024-11-18","series":"EDP03","value":360}
{"date":"2024-11-18","series":"EDP04","value":360}
{"date":"2024-11-18","series":"EDP05","value":360}
{"date":"2024-11-18","series":"EDP06","value":352.13}
{"date":"2024-11-18","series":"MJP01","value":164.08}
{"date":"2024-11-18","series":"MJP02","value":162}
{"date":"2024-11-18","series":"MJP03","value":163}
{"date":"2024-11-18","series":"MJP04","value":163}
{"date":"2024-11-18","series":"MJP05","value":163}
{"date":"2024-11-18","series":"MJP06","value":163}
{"date":"2024-11-19","series":"ALI01","value":2575.25}
{"date":"2024-11-19","series":"ALI02","value":2584.25}
{"date":"2024-11-19","series":"ALI03","value":2594.25}
{"date":"2024-11-19","series":"ALI04","value":2612.25}
{"date":"2024-11-19","series":"ALI05","value":2630.25}
{"date":"2024-11-19","series":"ALI06","value":2642.5}
{"date":"2024-11-19","series":"AUP01","value":479.13441}
{"date":"2024-11-19","series":"AUP02","value":490.5324}
{"date":"2024-11-19","series":"AUP03","value":512.5788}
{"date":"2024-11-19","series":"AUP04","value":512.5788}
{"date":"2024-11-19","series":"AUP05","value":512.5788}
{"date":"2024-11-19","series":"AUP06","value":512.5788}
{"date":"2024-11-19","series":"EDP01","value":341.81}
{"date":"2024-11-19","series":"EDP02","value":345.41}
{"date":"2024-11-19","series":"EDP03","value":360}
{"date":"2024-11-19","series":"EDP04","value":360}
{"date":"2024-11-19","series":"EDP05","value":360}
{"date":"2024-11-19","series":"EDP06","value":352.13}
{"date":"2024-11-19","series":"MJP01","value":164.77}
{"date":"2024-11-19","series":"MJP02","value":162}
{"date":"2024-11-19","series":"MJP03","value":163}
{"date":"2024-11-19","series":"MJP04","value":163}
{"date":"2024-11-19","series":"MJP05","value":163}
{"date":"2024-11-19","series":"MJP06","value":163}
{"date":"2024-11-20","series":"ALI01","value":2573.25}
{"date":"2024-11-20","series":"ALI02","value":2585}
{"date":"2024-11-20","series":"ALI03","value":2606.25}
{"date":"2024-11-20","series":"ALI04","value":2614.5}
{"date":"2024-11-20","series":"ALI05","value":2633}
{"date":"2024-11-20","series":"ALI06","value":2645.75}
{"date":"2024-11-20","series":"AUP01","value":479.28874}
{"date":"2024-11-20","series":"AUP02","value":473.9976}
{"date":"2024-11-20","series":"AUP03","value":485.0208}
{"date":"2024-11-20","series":"AUP04","value":485.0208}
{"date":"2024-11-20","series":"AUP05","value":485.0208}
{"date":"2024-11-20","series":"AUP06","value":498.42501}
{"date":"2024-11-20","series":"EDP01","value":341.97}
{"date":"2024-11-20","series":"EDP02","value":345.41}
{"date":"2024-11-20","series":"EDP03","value":350}
{"date":"2024-11-20","series":"EDP04","value":350}
{"date":"2024-11-20","series":"EDP05","value":350}
{"date":"2024-11-20","series":"EDP06","value":350}
{"date":"2024-11-20","series":"MJP01","value":165.52}
{"date":"2024-11-20","series":"MJP02","value":162}
{"date":"2024-11-20","series":"MJP03","value":163}
{"date":"2024-11-20","series":"MJP04","value":163}
{"date":"2024-11-20","series":"MJP05","value":163}
{"date":"2024-11-20","series":"MJP06","value":163}
{"date":"2024-11-21","series":"ALI01","value":2570.5}
{"date":"2024-11-21","series":"ALI02","value":2580.75}
{"date":"2024-11-21","series":"ALI03","value":2602.25}
{"date":"2024-11-21","series":"ALI04","value":2611.25}
{"date":"2024-11-21","series":"ALI05","value":2627.5}
{"date":"2024-11-21","series":"ALI06","value":2638.25}
{"date":"2024-11-21","series":"AUP01","value":478.64939}
{"date":"2024-11-21","series":"AUP02","value":466.28136}
{"date":"2024-11-21","series":"AUP03","value":478.40688}
{"date":"2024-11-21","series":"AUP04","value":480.43515}
{"date":"2024-11-21","series":"AUP05","value":480.43515}
{"date":"2024-11-21","series":"AUP06","value":486.12312}
{"date":"2024-11-21","series":"EDP01","value":342.04}
{"date":"2024-11-21","series":"EDP02","value":345}
{"date":"2024-11-21","series":"EDP03","value":350}
{"date":"2024-11-21","series":"EDP04","value":350}
{"date":"2024-11-21","series":"EDP05","value":350}
{"date":"2024-11-21","series":"EDP06","value":350}
{"date":"2024-11-21","series":"MJP01","value":166.22}
{"date":"2024-11-21","series":"MJP02","value":162}
{"date":"2024-11-21","series":"MJP03","value":163}
{"date":"2024-11-21","series":"MJP04","value":163}
{"date":"2024-11-21","series":"MJP05","value":163}
{"date":"2024-11-21","series":"MJP06","value":163}
{"date":"2024-11-22","series":"ALI01","value":2556}
{"date":"2024-11-22","series":"ALI02","value":2563.25}
{"date":"2024-11-22","series":"ALI03","value":2585.25}
{"date":"2024-11-22","series":"ALI04","value":2595}
{"date":"2024-11-22","series":"ALI05","value":2612.5}
{"date":"2024-11-22","series":"ALI06","value":2625.5}
{"date":"2024-11-22","series":"AUP01","value":477.72344}
{"date":"2024-11-22","series":"AUP02","value":466.28136}
{"date":"2024-11-22","series":"AUP03","value":476.20224}
{"date":"2024-11-22","series":"AUP04","value":480.43515}
{"date":"2024-11-22","series":"AUP05","value":480.43515}
{"date":"2024-11-22","series":"AUP06","value":486.12312}
{"date":"2024-11-22","series":"EDP01","value":343.44}
{"date":"2024-11-22","series":"EDP02","value":347.5}
{"date":"2024-11-22","series":"EDP03","value":352}
{"date":"2024-11-22","series":"EDP04","value":352}
{"date":"2024-11-22","series":"EDP05","value":352}
{"date":"2024-11-22","series":"EDP06","value":350}
{"date":"2024-11-22","series":"MJP01","value":166.94}
{"date":"2024-11-22","series":"MJP02","value":162}
{"date":"2024-11-22","series":"MJP03","value":163}
{"date":"2024-11-22","series":"MJP04","value":163}
{"date":"2024-11-22","series":"MJP05","value":163}
{"date":"2024-11-22","series":"MJP06","value":163}
{"date":"2024-11-25","series":"ALI01","value":2580.75}
{"date":"2024-11-25","series":"ALI02","value":2587.5}
{"date":"2024-11-25","series":"ALI03","value":2607.5}
{"date":"2024-11-25","series":"ALI04","value":2618.75}
{"date":"2024-11-25","series":"ALI05","value":2637.25}
{"date":"2024-11-25","series":"ALI06","value":2650.75}
{"date":"2024-11-25","series":"AUP01","value":476.51089}
{"date":"2024-11-25","series":"AUP02","value":466.28136}
{"date":"2024-11-25","series":"AUP03","value":464.53969}
{"date":"2024-11-25","series":"AUP04","value":468.486}
{"date":"2024-11-25","series":"AUP05","value":469.58832}
{"date":"2024-11-25","series":"AUP06","value":486.12312}
{"date":"2024-11-25","series":"EDP01","value":343.03}
{"date":"2024-11-25","series":"EDP02","value":352}
{"date":"2024-11-25","series":"EDP03","value":352}
{"date":"2024-11-25","series":"EDP04","value":352}
{"date":"2024-11-25","series":"EDP05","value":352}
{"date":"2024-11-25","series":"EDP06","value":350}
{"date":"2024-11-25","series":"MJP01","value":167.64}
{"date":"2024-11-25","series":"MJP02","value":162}
{"date":"2024-11-25","series":"MJP03","value":163}
{"date":"2024-11-25","series":"MJP04","value":163}
{"date":"2024-11-25","series":"MJP05","value":163}
{"date":"2024-11-25","series":"MJP06","value":163}
{"date":"2024-11-26","series":"ALI01","value":2555.25}
{"date":"2024-11-26","series":"ALI02","value":2560.75}
{"date":"2024-11-26","series":"ALI03","value":2579}
{"date":"2024-11-26","series":"ALI04","value":2586.25}
{"date":"2024-11-26","series":"ALI05","value":2603.25}
{"date":"2024-11-26","series":"ALI06","value":2615.5}
{"date":"2024-11-26","series":"AUP01","value":475.07787}
{"date":"2024-11-26","series":"AUP02","value":490.11352}
{"date":"2024-11-26","series":"AUP03","value":498.40296}
{"date":"2024-11-26","series":"AUP04","value":498.40296}
{"date":"2024-11-26","series":"AUP05","value":498.40296}
{"date":"2024-11-26","series":"AUP06","value":513.68112}
{"date":"2024-11-26","series":"EDP01","value":343.61}
{"date":"2024-11-26","series":"EDP02","value":354}
{"date":"2024-11-26","series":"EDP03","value":356.67}
{"date":"2024-11-26","series":"EDP04","value":358}
{"date":"2024-11-26","series":"EDP05","value":358}
{"date":"2024-11-26","series":"EDP06","value":350}
{"date":"2024-11-26","series":"MJP01","value":168.36}
{"date":"2024-11-26","series":"MJP02","value":162}
{"date":"2024-11-26","series":"MJP03","value":163}
{"date":"2024-11-26","series":"MJP04","value":163}
{"date":"2024-11-26","series":"MJP05","value":163}
{"date":"2024-11-26","series":"MJP06","value":163}
{"date":"2024-11-27","series":"ALI01","value":2556.5}
{"date":"2024-11-27","series":"ALI02","value":2574}
{"date":"2024-11-27","series":"ALI03","value":2584.5}
{"date":"2024-11-27","series":"ALI04","value":2601}
{"date":"2024-11-27","series":"ALI05","value":2611.25}
{"date":"2024-11-27","series":"ALI06","value":2619.25}
{"date":"2024-11-27","series":"AUP01","value":474.15192}
{"date":"2024-11-27","series":"AUP02","value":490.11352}
{"date":"2024-11-27","series":"AUP03","value":504.33345}
{"date":"2024-11-27","series":"AUP04","value":505.92079}
{"date":"2024-11-27","series":"AUP05","value":505.2153}
{"date":"2024-11-27","series":"AUP06","value":516.26055}
{"date":"2024-11-27","series":"EDP01","value":343.73}
{"date":"2024-11-27","series":"EDP02","value":359.43}
{"date":"2024-11-27","series":"EDP03","value":358.81}
{"date":"2024-11-27","series":"EDP04","value":358.82}
{"date":"2024-11-27","series":"EDP05","value":358.81}
{"date":"2024-11-27","series":"EDP06","value":350}
{"date":"2024-11-27","series":"MJP01","value":169.08}
{"date":"2024-11-27","series":"MJP02","value":162}
{"date":"2024-11-27","series":"MJP03","value":163}
{"date":"2024-11-27","series":"MJP04","value":163}
{"date":"2024-11-27","series":"MJP05","value":163}
{"date":"2024-11-27","series":"MJP06","value":163}
{"date":"2024-11-29","series":"ALI01","value":2562}
{"date":"2024-11-29","series":"ALI02","value":2575.75}
{"date":"2024-11-29","series":"ALI03","value":2588.5}
{"date":"2024-11-29","series":"ALI04","value":2604.5}
{"date":"2024-11-29","series":"ALI05","value":2611.5}
{"date":"2024-11-29","series":"ALI06","value":2618.75}
{"date":"2024-11-29","series":"AUP01","value":472.89528}
{"date":"2024-11-29","series":"AUP02","value":490.11352}
{"date":"2024-11-29","series":"AUP03","value":504.33345}
{"date":"2024-11-29","series":"AUP04","value":505.92079}
{"date":"2024-11-29","series":"AUP05","value":505.2153}
{"date":"2024-11-29","series":"AUP06","value":516.26055}
{"date":"2024-11-29","series":"EDP01","value":344.72}
{"date":"2024-11-29","series":"EDP02","value":359.43}
{"date":"2024-11-29","series":"EDP03","value":363}
{"date":"2024-11-29","series":"EDP04","value":363}
{"date":"2024-11-29","series":"EDP05","value":363}
{"date":"2024-11-29","series":"EDP06","value":350}
{"date":"2024-11-29","series":"MJP01","value":170.81}
{"date":"2024-11-29","series":"MJP02","value":162}
{"date":"2024-11-29","series":"MJP03","value":163}
{"date":"2024-11-29","series":"MJP04","value":163}
{"date":"2024-11-29","series":"MJP05","value":163}
{"date":"2024-11-29","series":"MJP06","value":163}
{"date":"2024-12-02","series":"ALI01","value":2559}
{"date":"2024-12-02","series":"ALI02","value":2574}
{"date":"2024-12-02","series":"ALI03","value":2586.75}
{"date":"2024-12-02","series":"ALI04","value":2601.5}
{"date":"2024-12-02","series":"ALI05","value":2607.25}
{"date":"2024-12-02","series":"ALI06","value":2612.5}
{"date":"2024-12-02","series":"AUP01","value":490.11352}
{"date":"2024-12-02","series":"AUP02","value":507.0672}
{"date":"2024-12-02","series":"AUP03","value":512.5788}
{"date":"2024-12-02","series":"AUP04","value":512.5788}
{"date":"2024-12-02","series":"AUP05","value":517.36287}
{"date":"2024-12-02","series":"AUP06","value":517.36287}
{"date":"2024-12-02","series":"EDP01","value":359.43}
{"date":"2024-12-02","series":"EDP02","value":370}
{"date":"2024-12-02","series":"EDP03","value":370}
{"date":"2024-12-02","series":"EDP04","value":370}
{"date":"2024-12-02","series":"EDP05","value":350}
{"date":"2024-12-02","series":"EDP06","value":350}
{"date":"2024-12-02","series":"MJP01","value":163.32}
{"date":"2024-12-02","series":"MJP02","value":163}
{"date":"2024-12-02","series":"MJP03","value":163}
{"date":"2024-12-02","series":"MJP04","value":163}
{"date":"2024-12-02","series":"MJP05","value":163}
{"date":"2024-12-02","series":"MJP06","value":163}
{"date":"2024-12-03","series":"ALI01","value":2590.5}
{"date":"2024-12-03","series":"ALI02","value":2605.5}
{"date":"2024-12-03","series":"ALI03","value":2612.25}
{"date":"2024-12-03","series":"ALI04","value":2624.25}
{"date":"2024-12-03","series":"ALI05","value":2630.75}
{"date":"2024-12-03","series":"ALI06","value":2635.25}
{"date":"2024-12-03","series":"AUP01","value":489.03324}
{"date":"2024-12-03","series":"AUP02","value":507.0672}
{"date":"2024-12-03","series":"AUP03","value":512.5788}
{"date":"2024-12-03","series":"AUP04","value":518.0904}
{"date":"2024-12-03","series":"AUP05","value":518.0904}
{"date":"2024-12-03","series":"AUP06","value":518.0904}
{"date":"2024-12-03","series":"EDP01","value":358.94}
{"date":"2024-12-03","series":"EDP02","value":370}
{"date":"2024-12-03","series":"EDP03","value":370}
{"date":"2024-12-03","series":"EDP04","value":370}
{"date":"2024-12-03","series":"EDP05","value":350}
{"date":"2024-12-03","series":"EDP06","value":350}
{"date":"2024-12-03","series":"MJP01","value":165.88}
{"date":"2024-12-03","series":"MJP02","value":163}
{"date":"2024-12-03","series":"MJP03","value":163}
{"date":"2024-12-03","series":"MJP04","value":163}
{"date":"2024-12-03","series":"MJP05","value":163}
{"date":"2024-12-03","series":"MJP06","value":163}
{"date":"2024-12-04","series":"ALI01","value":2625.25}
{"date":"2024-12-04","series":"ALI02","value":2640.25}
{"date":"2024-12-04","series":"ALI03","value":2655.75}
{"date":"2024-12-04","series":"ALI04","value":2668}
{"date":"2024-12-04","series":"ALI05","value":2672}
{"date":"2024-12-04","series":"ALI06","value":2676.75}
{"date":"2024-12-04","series":"AUP01","value":474.37239}
{"date":"2024-12-04","series":"AUP02","value":507.0672}
{"date":"2024-12-04","series":"AUP03","value":518.0904}
{"date":"2024-12-04","series":"AUP04","value":518.06835}
{"date":"2024-12-04","series":"AUP05","value":518.0904}
{"date":"2024-12-04","series":"AUP06","value":518.0904}
{"date":"2024-12-04","series":"EDP01","value":361}
{"date":"2024-12-04","series":"EDP02","value":370}
{"date":"2024-12-04","series":"EDP03","value":370}
{"date":"2024-12-04","series":"EDP04","value":370}
{"date":"2024-12-04","series":"EDP05","value":365}
{"date":"2024-12-04","series":"EDP06","value":365}
{"date":"2024-12-04","series":"MJP01","value":169.4}
{"date":"2024-12-04","series":"MJP02","value":163}
{"date":"2024-12-04","series":"MJP03","value":163}
{"date":"2024-12-04","series":"MJP04","value":163}
{"date":"2024-12-04","series":"MJP05","value":163}
{"date":"2024-12-04","series":"MJP06","value":163}
{"date":"2024-12-05","series":"ALI01","value":2614.25}
{"date":"2024-12-05","series":"ALI02","value":2626.75}
{"date":"2024-12-05","series":"ALI03","value":2636}
{"date":"2024-12-05","series":"ALI04","value":2647.75}
{"date":"2024-12-05","series":"ALI05","value":2652.75}
{"date":"2024-12-05","series":"ALI06","value":2657.25}
{"date":"2024-12-05","series":"AUP01","value":473.27007}
{"date":"2024-12-05","series":"AUP02","value":507.0672}
{"date":"2024-12-05","series":"AUP03","value":512.5788}
{"date":"2024-12-05","series":"AUP04","value":517.36287}
{"date":"2024-12-05","series":"AUP05","value":518.0904}
{"date":"2024-12-05","series":"AUP06","value":518.0904}
{"date":"2024-12-05","series":"EDP01","value":360.33}
{"date":"2024-12-05","series":"EDP02","value":370}
{"date":"2024-12-05","series":"EDP03","value":367.5}
{"date":"2024-12-05","series":"EDP04","value":367}
{"date":"2024-12-05","series":"EDP05","value":357.45}
{"date":"2024-12-05","series":"EDP06","value":355}
{"date":"2024-12-05","series":"MJP01","value":173.46}
{"date":"2024-12-05","series":"MJP02","value":163}
{"date":"2024-12-05","series":"MJP03","value":163}
{"date":"2024-12-05","series":"MJP04","value":163}
{"date":"2024-12-05","series":"MJP05","value":163}
{"date":"2024-12-05","series":"MJP06","value":163}
{"date":"2024-12-06","series":"ALI01","value":2549}
{"date":"2024-12-06","series":"ALI02","value":2561.5}
{"date":"2024-12-06","series":"ALI03","value":2578}
{"date":"2024-12-06","series":"ALI04","value":2591.5}
{"date":"2024-12-06","series":"ALI05","value":2597.25}
{"date":"2024-12-06","series":"ALI06","value":2603.75}
{"date":"2024-12-06","series":"AUP01","value":472.30003}
{"date":"2024-12-06","series":"AUP02","value":507.0672}
{"date":"2024-12-06","series":"AUP03","value":512.5788}
{"date":"2024-12-06","series":"AUP04","value":518.0904}
{"date":"2024-12-06","series":"AUP05","value":523.602}
{"date":"2024-12-06","series":"AUP06","value":523.602}
{"date":"2024-12-06","series":"EDP01","value":359.15}
{"date":"2024-12-06","series":"EDP02","value":370}
{"date":"2024-12-06","series":"EDP03","value":367.5}
{"date":"2024-12-06","series":"EDP04","value":367}
{"date":"2024-12-06","series":"EDP05","value":357.45}
{"date":"2024-12-06","series":"EDP06","value":355}
{"date":"2024-12-06","series":"MJP01","value":177.63}
{"date":"2024-12-06","series":"MJP02","value":163}
{"date":"2024-12-06","series":"MJP03","value":163}
{"date":"2024-12-06","series":"MJP04","value":163}
{"date":"2024-12-06","series":"MJP05","value":163}
{"date":"2024-12-06","series":"MJP06","value":163}
{"date":"2024-12-09","series":"ALI01","value":2524.5}
{"date":"2024-12-09","series":"ALI02","value":2541}
{"date":"2024-12-09","series":"ALI03","value":2560}
{"date":"2024-12-09","series":"ALI04","value":2574.25}
{"date":"2024-12-09","series":"ALI05","value":2581}
{"date":"2024-12-09","series":"ALI06","value":2587}
{"date":"2024-12-09","series":"AUP01","value":471.5284}
{"date":"2024-12-09","series":"AUP02","value":519.19272}
{"date":"2024-12-09","series":"AUP03","value":520.11867}
{"date":"2024-12-09","series":"AUP04","value":518.39905}
{"date":"2024-12-09","series":"AUP05","value":519.19272}
{"date":"2024-12-09","series":"AUP06","value":519.19272}
{"date":"2024-12-09","series":"EDP01","value":358.23}
{"date":"2024-12-09","series":"EDP02","value":365}
{"date":"2024-12-09","series":"EDP03","value":365}
{"date":"2024-12-09","series":"EDP04","value":365}
{"date":"2024-12-09","series":"EDP05","value":355}
{"date":"2024-12-09","series":"EDP06","value":355}
{"date":"2024-12-09","series":"MJP01","value":181.55}
{"date":"2024-12-09","series":"MJP02","value":163}
{"date":"2024-12-09","series":"MJP03","value":163}
{"date":"2024-12-09","series":"MJP04","value":163}
{"date":"2024-12-09","series":"MJP05","value":163}
{"date":"2024-12-09","series":"MJP06","value":163}
{"date":"2024-12-10","series":"ALI01","value":2518.25}
{"date":"2024-12-10","series":"ALI02","value":2533.25}
{"date":"2024-12-10","series":"ALI03","value":2549}
{"date":"2024-12-10","series":"ALI04","value":2565}
{"date":"2024-12-10","series":"ALI05","value":2572.25}
{"date":"2024-12-10","series":"ALI06","value":2580.5}
{"date":"2024-12-10","series":"AUP01","value":471.5284}
{"date":"2024-12-10","series":"AUP02","value":519.19272}
{"date":"2024-12-10","series":"AUP03","value":519.19272}
{"date":"2024-12-10","series":"AUP04","value":519.19272}
{"date":"2024-12-10","series":"AUP05","value":524.70432}
{"date":"2024-12-10","series":"AUP06","value":524.70432}
{"date":"2024-12-10","series":"EDP01","value":357.43}
{"date":"2024-12-10","series":"EDP02","value":368}
{"date":"2024-12-10","series":"EDP03","value":368}
{"date":"2024-12-10","series":"EDP04","value":368}
{"date":"2024-12-10","series":"EDP05","value":358.75}
{"date":"2024-12-10","series":"EDP06","value":358.75}
{"date":"2024-12-10","series":"MJP01","value":184.92}
{"date":"2024-12-10","series":"MJP02","value":163}
{"date":"2024-12-10","series":"MJP03","value":163}
{"date":"2024-12-10","series":"MJP04","value":163}
{"date":"2024-12-10","series":"MJP05","value":163}
{"date":"2024-12-10","series":"MJP06","value":163}
{"date":"2024-12-11","series":"ALI01","value":2535}
{"date":"2024-12-11","series":"ALI02","value":2550}
{"date":"2024-12-11","series":"ALI03","value":2569}
{"date":"2024-12-11","series":"ALI04","value":2587}
{"date":"2024-12-11","series":"ALI05","value":2593.25}
{"date":"2024-12-11","series":"ALI06","value":2599.75}
{"date":"2024-12-11","series":"AUP01","value":472.01342}
{"date":"2024-12-11","series":"AUP02","value":529.1136}
{"date":"2024-12-11","series":"AUP03","value":529.1136}
{"date":"2024-12-11","series":"AUP04","value":530.59071}
{"date":"2024-12-11","series":"AUP05","value":532.64102}
{"date":"2024-12-11","series":"AUP06","value":532.64102}
{"date":"2024-12-11","series":"EDP01","value":356.9}
{"date":"2024-12-11","series":"EDP02","value":365}
{"date":"2024-12-11","series":"EDP03","value":365}
{"date":"2024-12-11","series":"EDP04","value":365}
{"date":"2024-12-11","series":"EDP05","value":358}
{"date":"2024-12-11","series":"EDP06","value":358}
{"date":"2024-12-11","series":"MJP01","value":187.68}
{"date":"2024-12-11","series":"MJP02","value":163}
{"date":"2024-12-11","series":"MJP03","value":163}
{"date":"2024-12-11","series":"MJP04","value":163}
{"date":"2024-12-11","series":"MJP05","value":163}
{"date":"2024-12-11","series":"MJP06","value":163}
{"date":"2024-12-12","series":"ALI01","value":2535.5}
{"date":"2024-12-12","series":"ALI02","value":2550.5}
{"date":"2024-12-12","series":"ALI03","value":2570.75}
{"date":"2024-12-12","series":"ALI04","value":2587.75}
{"date":"2024-12-12","series":"ALI05","value":2597}
{"date":"2024-12-12","series":"ALI06","value":2602.25}
{"date":"2024-12-12","series":"AUP01","value":473.33621}
{"date":"2024-12-12","series":"AUP02","value":515.88576}
{"date":"2024-12-12","series":"AUP03","value":529.1136}
{"date":"2024-12-12","series":"AUP04","value":530.59071}
{"date":"2024-12-12","series":"AUP05","value":532.64102}
{"date":"2024-12-12","series":"AUP06","value":532.64102}
{"date":"2024-12-12","series":"EDP01","value":356.54}
{"date":"2024-12-12","series":"EDP02","value":370}
{"date":"2024-12-12","series":"EDP03","value":370}
{"date":"2024-12-12","series":"EDP04","value":370}
{"date":"2024-12-12","series":"EDP05","value":360}
{"date":"2024-12-12","series":"EDP06","value":360}
{"date":"2024-12-12","series":"MJP01","value":189.81}
{"date":"2024-12-12","series":"MJP02","value":163}
{"date":"2024-12-12","series":"MJP03","value":163}
{"date":"2024-12-12","series":"MJP04","value":163}
{"date":"2024-12-12","series":"MJP05","value":163}
{"date":"2024-12-12","series":"MJP06","value":163}
{"date":"2024-12-13","series":"ALI01","value":2521.25}
{"date":"2024-12-13","series":"ALI02","value":2536}
{"date":"2024-12-13","series":"ALI03","value":2556.75}
{"date":"2024-12-13","series":"ALI04","value":2575}
{"date":"2024-12-13","series":"ALI05","value":2584.5}
{"date":"2024-12-13","series":"ALI06","value":2590}
{"date":"2024-12-13","series":"AUP01","value":475.36448}
{"date":"2024-12-13","series":"AUP02","value":535.72752}
{"date":"2024-12-13","series":"AUP03","value":535.72752}
{"date":"2024-12-13","series":"AUP04","value":535.72752}
{"date":"2024-12-13","series":"AUP05","value":540.1368}
{"date":"2024-12-13","series":"AUP06","value":540.1368}
{"date":"2024-12-13","series":"EDP01","value":356.69}
{"date":"2024-12-13","series":"EDP02","value":370}
{"date":"2024-12-13","series":"EDP03","value":370}
{"date":"2024-12-13","series":"EDP04","value":370}
{"date":"2024-12-13","series":"EDP05","value":360}
{"date":"2024-12-13","series":"EDP06","value":360}
{"date":"2024-12-13","series":"MJP01","value":191.49}
{"date":"2024-12-13","series":"MJP02","value":163}
{"date":"2024-12-13","series":"MJP03","value":163}
{"date":"2024-12-13","series":"MJP04","value":163}
{"date":"2024-12-13","series":"MJP05","value":163}
{"date":"2024-12-13","series":"MJP06","value":163}
{"date":"2024-12-16","series":"ALI01","value":2488.75}
{"date":"2024-12-16","series":"ALI02","value":2503.5}
{"date":"2024-12-16","series":"ALI03","value":2519.5}
{"date":"2024-12-16","series":"ALI04","value":2538}
{"date":"2024-12-16","series":"ALI05","value":2550.25}
{"date":"2024-12-16","series":"ALI06","value":2557.75}
{"date":"2024-12-16","series":"AUP01","value":477.6573}
{"date":"2024-12-16","series":"AUP02","value":526.49008}
{"date":"2024-12-16","series":"AUP03","value":535.72752}
{"date":"2024-12-16","series":"AUP04","value":539.87224}
{"date":"2024-12-16","series":"AUP05","value":546.75072}
{"date":"2024-12-16","series":"AUP06","value":544.54608}
{"date":"2024-12-16","series":"EDP01","value":356.77}
{"date":"2024-12-16","series":"EDP02","value":370.83}
{"date":"2024-12-16","series":"EDP03","value":370.83}
{"date":"2024-12-16","series":"EDP04","value":370.83}
{"date":"2024-12-16","series":"EDP05","value":360}
{"date":"2024-12-16","series":"EDP06","value":360}
{"date":"2024-12-16","series":"MJP01","value":192.79}
{"date":"2024-12-16","series":"MJP02","value":163}
{"date":"2024-12-16","series":"MJP03","value":163}
{"date":"2024-12-16","series":"MJP04","value":163}
{"date":"2024-12-16","series":"MJP05","value":163}
{"date":"2024-12-16","series":"MJP06","value":163}
{"date":"2024-12-17","series":"ALI01","value":2464}
{"date":"2024-12-17","series":"ALI02","value":2480}
{"date":"2024-12-17","series":"ALI03","value":2489.75}
{"date":"2024-12-17","series":"ALI04","value":2502.5}
{"date":"2024-12-17","series":"ALI05","value":2514.25}
{"date":"2024-12-17","series":"ALI06","value":2523.75}
{"date":"2024-12-17","series":"AUP01","value":479.88399}
{"date":"2024-12-17","series":"AUP02","value":529.84113}
{"date":"2024-12-17","series":"AUP03","value":547.03732}
{"date":"2024-12-17","series":"AUP04","value":547.03732}
{"date":"2024-12-17","series":"AUP05","value":552.46074}
{"date":"2024-12-17","series":"AUP06","value":552.63711}
{"date":"2024-12-17","series":"EDP01","value":357.18}
{"date":"2024-12-17","series":"EDP02","value":372.5}
{"date":"2024-12-17","series":"EDP03","value":372.5}
{"date":"2024-12-17","series":"EDP04","value":372.5}
{"date":"2024-12-17","series":"EDP05","value":360}
{"date":"2024-12-17","series":"EDP06","value":360}
{"date":"2024-12-17","series":"MJP01","value":193.86}
{"date":"2024-12-17","series":"MJP02","value":163}
{"date":"2024-12-17","series":"MJP03","value":163}
{"date":"2024-12-17","series":"MJP04","value":163}
{"date":"2024-12-17","series":"MJP05","value":163}
{"date":"2024-12-17","series":"MJP06","value":163}
{"date":"2024-12-18","series":"ALI01","value":2467}
{"date":"2024-12-18","series":"ALI02","value":2483}
{"date":"2024-12-18","series":"ALI03","value":2492.75}
{"date":"2024-12-18","series":"ALI04","value":2499.25}
{"date":"2024-12-18","series":"ALI05","value":2509.5}
{"date":"2024-12-18","series":"ALI06","value":2517.25}
{"date":"2024-12-18","series":"AUP01","value":481.89021}
{"date":"2024-12-18","series":"AUP02","value":551.16}
{"date":"2024-12-18","series":"AUP03","value":551.16}
{"date":"2024-12-18","series":"AUP04","value":551.16}
{"date":"2024-12-18","series":"AUP05","value":551.71116}
{"date":"2024-12-18","series":"AUP06","value":555.56928}
{"date":"2024-12-18","series":"EDP01","value":357.36}
{"date":"2024-12-18","series":"EDP02","value":372.19}
{"date":"2024-12-18","series":"EDP03","value":372.19}
{"date":"2024-12-18","series":"EDP04","value":372.19}
{"date":"2024-12-18","series":"EDP05","value":368.43}
{"date":"2024-12-18","series":"EDP06","value":368.43}
{"date":"2024-12-18","series":"MJP01","value":194.76}
{"date":"2024-12-18","series":"MJP02","value":163}
{"date":"2024-12-18","series":"MJP03","value":163}
{"date":"2024-12-18","series":"MJP04","value":163}
{"date":"2024-12-18","series":"MJP05","value":163}
{"date":"2024-12-18","series":"MJP06","value":163}
{"date":"2024-12-19","series":"ALI01","value":2448.25}
{"date":"2024-12-19","series":"ALI02","value":2466}
{"date":"2024-12-19","series":"ALI03","value":2469}
{"date":"2024-12-19","series":"ALI04","value":2479}
{"date":"2024-12-19","series":"ALI05","value":2489}
{"date":"2024-12-19","series":"ALI06","value":2497.75}
{"date":"2024-12-19","series":"AUP01","value":483.83029}
{"date":"2024-12-19","series":"AUP02","value":559.51559}
{"date":"2024-12-19","series":"AUP03","value":560.35335}
{"date":"2024-12-19","series":"AUP04","value":560.35335}
{"date":"2024-12-19","series":"AUP05","value":562.62413}
{"date":"2024-12-19","series":"AUP06","value":562.62413}
{"date":"2024-12-19","series":"EDP01","value":357.44}
{"date":"2024-12-19","series":"EDP02","value":372.19}
{"date":"2024-12-19","series":"EDP03","value":372.19}
{"date":"2024-12-19","series":"EDP04","value":372.19}
{"date":"2024-12-19","series":"EDP05","value":365}
{"date":"2024-12-19","series":"EDP06","value":365}
{"date":"2024-12-19","series":"MJP01","value":195.5}
{"date":"2024-12-19","series":"MJP02","value":163}
{"date":"2024-12-19","series":"MJP03","value":163}
{"date":"2024-12-19","series":"MJP04","value":163}
{"date":"2024-12-19","series":"MJP05","value":163}
{"date":"2024-12-19","series":"MJP06","value":163}
{"date":"2024-12-20","series":"ALI01","value":2481}
{"date":"2024-12-20","series":"ALI02","value":2497}
{"date":"2024-12-20","series":"ALI03","value":2500.25}
{"date":"2024-12-20","series":"ALI04","value":2505.5}
{"date":"2024-12-20","series":"ALI05","value":2514}
{"date":"2024-12-20","series":"ALI06","value":2522.5}
{"date":"2024-12-20","series":"AUP01","value":485.59401}
{"date":"2024-12-20","series":"AUP02","value":572.10408}
{"date":"2024-12-20","series":"AUP03","value":561.54385}
{"date":"2024-12-20","series":"AUP04","value":572.10408}
{"date":"2024-12-20","series":"AUP05","value":572.10408}
{"date":"2024-12-20","series":"AUP06","value":572.10408}
{"date":"2024-12-20","series":"EDP01","value":357.76}
{"date":"2024-12-20","series":"EDP02","value":372.19}
{"date":"2024-12-20","series":"EDP03","value":372.19}
{"date":"2024-12-20","series":"EDP04","value":372.19}
{"date":"2024-12-20","series":"EDP05","value":365}
{"date":"2024-12-20","series":"EDP06","value":365}
{"date":"2024-12-20","series":"MJP01","value":196.11}
{"date":"2024-12-20","series":"MJP02","value":163}
{"date":"2024-12-20","series":"MJP03","value":163}
{"date":"2024-12-20","series":"MJP04","value":163}
{"date":"2024-12-20","series":"MJP05","value":163}
{"date":"2024-12-20","series":"MJP06","value":163}
{"date":"2024-12-23","series":"ALI01","value":2477.25}
{"date":"2024-12-23","series":"ALI02","value":2494.25}
{"date":"2024-12-23","series":"ALI03","value":2497.5}
{"date":"2024-12-23","series":"ALI04","value":2500.75}
{"date":"2024-12-23","series":"ALI05","value":2507.75}
{"date":"2024-12-23","series":"ALI06","value":2517}
{"date":"2024-12-23","series":"AUP01","value":487.55614}
{"date":"2024-12-23","series":"AUP02","value":572.10408}
{"date":"2024-12-23","series":"AUP03","value":562.1832}
{"date":"2024-12-23","series":"AUP04","value":572.10408}
{"date":"2024-12-23","series":"AUP05","value":572.10408}
{"date":"2024-12-23","series":"AUP06","value":572.10408}
{"date":"2024-12-23","series":"EDP01","value":357.86}
{"date":"2024-12-23","series":"EDP02","value":370}
{"date":"2024-12-23","series":"EDP03","value":370}
{"date":"2024-12-23","series":"EDP04","value":369.6}
{"date":"2024-12-23","series":"EDP05","value":365}
{"date":"2024-12-23","series":"EDP06","value":365}
{"date":"2024-12-23","series":"MJP01","value":196.62}
{"date":"2024-12-23","series":"MJP02","value":231.25}
{"date":"2024-12-23","series":"MJP03","value":231.25}
{"date":"2024-12-23","series":"MJP04","value":231.25}
{"date":"2024-12-23","series":"MJP05","value":250}
{"date":"2024-12-23","series":"MJP06","value":250}
{"date":"2024-12-24","series":"ALI01","value":2532}
{"date":"2024-12-24","series":"ALI02","value":2544.25}
{"date":"2024-12-24","series":"ALI03","value":2534.75}
{"date":"2024-12-24","series":"ALI04","value":2536.75}
{"date":"2024-12-24","series":"ALI05","value":2544.25}
{"date":"2024-12-24","series":"ALI06","value":2551.75}
{"date":"2024-12-24","series":"AUP01","value":490.66468}
{"date":"2024-12-24","series":"AUP02","value":572.10408}
{"date":"2024-12-24","series":"AUP03","value":562.1832}
{"date":"2024-12-24","series":"AUP04","value":572.10408}
{"date":"2024-12-24","series":"AUP05","value":572.10408}
{"date":"2024-12-24","series":"AUP06","value":572.10408}
{"date":"2024-12-24","series":"EDP01","value":358.14}
{"date":"2024-12-24","series":"EDP02","value":370}
{"date":"2024-12-24","series":"EDP03","value":368}
{"date":"2024-12-24","series":"EDP04","value":365.41}
{"date":"2024-12-24","series":"EDP05","value":366.5}
{"date":"2024-12-24","series":"EDP06","value":365}
{"date":"2024-12-24","series":"MJP01","value":197.05}
{"date":"2024-12-24","series":"MJP02","value":231.25}
{"date":"2024-12-24","series":"MJP03","value":231.25}
{"date":"2024-12-24","series":"MJP04","value":231.25}
{"date":"2024-12-24","series":"MJP05","value":250}
{"date":"2024-12-24","series":"MJP06","value":250}
{"date":"2024-12-26","series":"ALI01","value":2507}
{"date":"2024-12-26","series":"ALI02","value":2518.5}
{"date":"2024-12-26","series":"ALI03","value":2509}
{"date":"2024-12-26","series":"ALI04","value":2510.5}
{"date":"2024-12-26","series":"ALI05","value":2517.75}
{"date":"2024-12-26","series":"ALI06","value":2525.75}
{"date":"2024-12-26","series":"AUP01","value":491.39221}
{"date":"2024-12-26","series":"AUP02","value":572.10408}
{"date":"2024-12-26","series":"AUP03","value":562.1832}
{"date":"2024-12-26","series":"AUP04","value":572.10408}
{"date":"2024-12-26","series":"AUP05","value":572.10408}
{"date":"2024-12-26","series":"AUP06","value":572.10408}
{"date":"2024-12-26","series":"EDP01","value":358.2}
{"date":"2024-12-26","series":"EDP02","value":370}
{"date":"2024-12-26","series":"EDP03","value":368}
{"date":"2024-12-26","series":"EDP04","value":365.41}
{"date":"2024-12-26","series":"EDP05","value":366.5}
{"date":"2024-12-26","series":"EDP06","value":365}
{"date":"2024-12-26","series":"MJP01","value":197.44}
{"date":"2024-12-26","series":"MJP02","value":231.25}
{"date":"2024-12-26","series":"MJP03","value":231.25}
{"date":"2024-12-26","series":"MJP04","value":231.25}
{"date":"2024-12-26","series":"MJP05","value":250}
{"date":"2024-12-26","series":"MJP06","value":250}
{"date":"2024-12-27","series":"ALI01","value":2530}
{"date":"2024-12-27","series":"ALI02","value":2541.5}
{"date":"2024-12-27","series":"ALI03","value":2532}
{"date":"2024-12-27","series":"ALI04","value":2533.25}
{"date":"2024-12-27","series":"ALI05","value":2535.75}
{"date":"2024-12-27","series":"ALI06","value":2542.5}
{"date":"2024-12-27","series":"AUP01","value":491.54653}
{"date":"2024-12-27","series":"AUP02","value":572.10408}
{"date":"2024-12-27","series":"AUP03","value":562.1832}
{"date":"2024-12-27","series":"AUP04","value":572.10408}
{"date":"2024-12-27","series":"AUP05","value":572.10408}
{"date":"2024-12-27","series":"AUP06","value":572.10408}
{"date":"2024-12-27","series":"EDP01","value":358.41}
{"date":"2024-12-27","series":"EDP02","value":370}
{"date":"2024-12-27","series":"EDP03","value":368}
{"date":"2024-12-27","series":"EDP04","value":365.64}
{"date":"2024-12-27","series":"EDP05","value":365.64}
{"date":"2024-12-27","series":"EDP06","value":365}
{"date":"2024-12-27","series":"MJP01","value":197.76}
{"date":"2024-12-27","series":"MJP02","value":231.25}
{"date":"2024-12-27","series":"MJP03","value":231.25}
{"date":"2024-12-27","series":"MJP04","value":231.25}
{"date":"2024-12-27","series":"MJP05","value":250}
{"date":"2024-12-27","series":"MJP06","value":250}
{"date":"2024-12-30","series":"ALI01","value":2545.25}
{"date":"2024-12-30","series":"ALI02","value":2535}
{"date":"2024-12-30","series":"ALI03","value":2538.5}
{"date":"2024-12-30","series":"ALI04","value":2539}
{"date":"2024-12-30","series":"ALI05","value":2546}
{"date":"2024-12-30","series":"ALI06","value":2552}
{"date":"2024-12-30","series":"AUP01","value":492.73704}
{"date":"2024-12-30","series":"AUP02","value":562.1832}
{"date":"2024-12-30","series":"AUP03","value":572.10408}
{"date":"2024-12-30","series":"AUP04","value":572.10408}
{"date":"2024-12-30","series":"AUP05","value":572.10408}
{"date":"2024-12-30","series":"AUP06","value":572.10408}
{"date":"2024-12-30","series":"EDP01","value":358.43}
{"date":"2024-12-30","series":"EDP02","value":370}
{"date":"2024-12-30","series":"EDP03","value":368}
{"date":"2024-12-30","series":"EDP04","value":365.64}
{"date":"2024-12-30","series":"EDP05","value":365.64}
{"date":"2024-12-30","series":"EDP06","value":365}
{"date":"2024-12-30","series":"MJP01","value":198.04}
{"date":"2024-12-30","series":"MJP02","value":231.25}
{"date":"2024-12-30","series":"MJP03","value":231.25}
{"date":"2024-12-30","series":"MJP04","value":231.25}
{"date":"2024-12-30","series":"MJP05","value":250}
{"date":"2024-12-30","series":"MJP06","value":250}
{"date":"2024-12-31","series":"ALI01","value":2521.75}
{"date":"2024-12-31","series":"ALI02","value":2534.5}
{"date":"2024-12-31","series":"ALI03","value":2546.5}
{"date":"2024-12-31","series":"ALI04","value":2550.5}
{"date":"2024-12-31","series":"ALI05","value":2559}
{"date":"2024-12-31","series":"ALI06","value":2567}
{"date":"2024-12-31","series":"AUP01","value":493.94959}
{"date":"2024-12-31","series":"AUP02","value":562.1832}
{"date":"2024-12-31","series":"AUP03","value":572.10408}
{"date":"2024-12-31","series":"AUP04","value":572.10408}
{"date":"2024-12-31","series":"AUP05","value":572.10408}
{"date":"2024-12-31","series":"AUP06","value":572.10408}
{"date":"2024-12-31","series":"EDP01","value":358.61}
{"date":"2024-12-31","series":"EDP02","value":370}
{"date":"2024-12-31","series":"EDP03","value":368}
{"date":"2024-12-31","series":"EDP04","value":365.64}
{"date":"2024-12-31","series":"EDP05","value":365.64}
{"date":"2024-12-31","series":"EDP06","value":365}
{"date":"2024-12-31","series":"MJP01","value":198.29}
{"date":"2024-12-31","series":"MJP02","value":231.25}
{"date":"2024-12-31","series":"MJP03","value":231.25}
{"date":"2024-12-31","series":"MJP04","value":231.25}
{"date":"2024-12-31","series":"MJP05","value":250}
{"date":"2024-12-31","series":"MJP06","value":250}
{"date":"2025-01-02","series":"ALI01","value":2498.25}
{"date":"2025-01-02","series":"ALI02","value":2513.25}
{"date":"2025-01-02","series":"ALI03","value":2520.25}
{"date":"2025-01-02","series":"ALI04","value":2524.25}
{"date":"2025-01-02","series":"ALI05","value":2531.75}
{"date":"2025-01-02","series":"ALI06","value":2540}
{"date":"2025-01-02","series":"AUP01","value":562.62413}
{"date":"2025-01-02","series":"AUP02","value":573.2064}
{"date":"2025-01-02","series":"AUP03","value":572.10408}
{"date":"2025-01-02","series":"AUP04","value":582.50998}
{"date":"2025-01-02","series":"AUP05","value":582.50998}
{"date":"2025-01-02","series":"AUP06","value":582.50998}
{"date":"2025-01-02","series":"EDP01","value":370}
{"date":"2025-01-02","series":"EDP02","value":368}
{"date":"2025-01-02","series":"EDP03","value":365.64}
{"date":"2025-01-02","series":"EDP04","value":365.64}
{"date":"2025-01-02","series":"EDP05","value":365}
{"date":"2025-01-02","series":"EDP06","value":365}
{"date":"2025-01-02","series":"MJP01","value":230.06}
{"date":"2025-01-02","series":"MJP02","value":231.25}
{"date":"2025-01-02","series":"MJP03","value":231.25}
{"date":"2025-01-02","series":"MJP04","value":250}
{"date":"2025-01-02","series":"MJP05","value":250}
{"date":"2025-01-02","series":"MJP06","value":250}
{"date":"2025-01-03","series":"ALI01","value":2458}
{"date":"2025-01-03","series":"ALI02","value":2470.5}
{"date":"2025-01-03","series":"ALI03","value":2477.5}
{"date":"2025-01-03","series":"ALI04","value":2481.75}
{"date":"2025-01-03","series":"ALI05","value":2488.25}
{"date":"2025-01-03","series":"ALI06","value":2497.5}
{"date":"2025-01-03","series":"AUP01","value":550.60884}
{"date":"2025-01-03","series":"AUP02","value":578.718}
{"date":"2025-01-03","series":"AUP03","value":578.718}
{"date":"2025-01-03","series":"AUP04","value":586.43424}
{"date":"2025-01-03","series":"AUP05","value":586.43424}
{"date":"2025-01-03","series":"AUP06","value":586.43424}
{"date":"2025-01-03","series":"EDP01","value":368.89}
{"date":"2025-01-03","series":"EDP02","value":366}
{"date":"2025-01-03","series":"EDP03","value":366}
{"date":"2025-01-03","series":"EDP04","value":365.64}
{"date":"2025-01-03","series":"EDP05","value":365}
{"date":"2025-01-03","series":"EDP06","value":365}
{"date":"2025-01-03","series":"MJP01","value":227.83}
{"date":"2025-01-03","series":"MJP02","value":231.25}
{"date":"2025-01-03","series":"MJP03","value":231.25}
{"date":"2025-01-03","series":"MJP04","value":250}
{"date":"2025-01-03","series":"MJP05","value":250}
{"date":"2025-01-03","series":"MJP06","value":250}
{"date":"2025-01-06","series":"ALI01","value":2469.25}
{"date":"2025-01-06","series":"ALI02","value":2470.75}
{"date":"2025-01-06","series":"ALI03","value":2479.75}
{"date":"2025-01-06","series":"ALI04","value":2484.5}
{"date":"2025-01-06","series":"ALI05","value":2492.25}
{"date":"2025-01-06","series":"ALI06","value":2500.75}
{"date":"2025-01-06","series":"AUP01","value":537.55737}
{"date":"2025-01-06","series":"AUP02","value":573.2064}
{"date":"2025-01-06","series":"AUP03","value":573.2064}
{"date":"2025-01-06","series":"AUP04","value":584.60439}
{"date":"2025-01-06","series":"AUP05","value":584.49416}
{"date":"2025-01-06","series":"AUP06","value":584.49416}
{"date":"2025-01-06","series":"EDP01","value":367.9}
{"date":"2025-01-06","series":"EDP02","value":366}
{"date":"2025-01-06","series":"EDP03","value":361}
{"date":"2025-01-06","series":"EDP04","value":362}
{"date":"2025-01-06","series":"EDP05","value":362}
{"date":"2025-01-06","series":"EDP06","value":362}
{"date":"2025-01-06","series":"MJP01","value":224.99}
{"date":"2025-01-06","series":"MJP02","value":231.25}
{"date":"2025-01-06","series":"MJP03","value":231.25}
{"date":"2025-01-06","series":"MJP04","value":250}
{"date":"2025-01-06","series":"MJP05","value":250}
{"date":"2025-01-06","series":"MJP06","value":250}
{"date":"2025-01-07","series":"ALI01","value":2491.75}
{"date":"2025-01-07","series":"ALI02","value":2494.75}
{"date":"2025-01-07","series":"ALI03","value":2506}
{"date":"2025-01-07","series":"ALI04","value":2509.5}
{"date":"2025-01-07","series":"ALI05","value":2517.75}
{"date":"2025-01-07","series":"ALI06","value":2526.25}
{"date":"2025-01-07","series":"AUP01","value":537.55737}
{"date":"2025-01-07","series":"AUP02","value":577.24089}
{"date":"2025-01-07","series":"AUP03","value":584.2296}
{"date":"2025-01-07","series":"AUP04","value":591.85765}
{"date":"2025-01-07","series":"AUP05","value":591.85765}
{"date":"2025-01-07","series":"AUP06","value":593.62137}
{"date":"2025-01-07","series":"EDP01","value":366.42}
{"date":"2025-01-07","series":"EDP02","value":361.5}
{"date":"2025-01-07","series":"EDP03","value":361.5}
{"date":"2025-01-07","series":"EDP04","value":358.25}
{"date":"2025-01-07","series":"EDP05","value":357}
{"date":"2025-01-07","series":"EDP06","value":357}
{"date":"2025-01-07","series":"MJP01","value":221.9}
{"date":"2025-01-07","series":"MJP02","value":231.25}
{"date":"2025-01-07","series":"MJP03","value":231.25}
{"date":"2025-01-07","series":"MJP04","value":250}
{"date":"2025-01-07","series":"MJP05","value":250}
{"date":"2025-01-07","series":"MJP06","value":250}
{"date":"2025-01-08","series":"ALI01","value":2467}
{"date":"2025-01-08","series":"ALI02","value":2473}
{"date":"2025-01-08","series":"ALI03","value":2480.75}
{"date":"2025-01-08","series":"ALI04","value":2485.5}
{"date":"2025-01-08","series":"ALI05","value":2493.75}
{"date":"2025-01-08","series":"ALI06","value":2503.25}
{"date":"2025-01-08","series":"AUP01","value":535.26455}
{"date":"2025-01-08","series":"AUP02","value":577.24089}
{"date":"2025-01-08","series":"AUP03","value":590.84352}
{"date":"2025-01-08","series":"AUP04","value":598.31725}
{"date":"2025-01-08","series":"AUP05","value":598.31725}
{"date":"2025-01-08","series":"AUP06","value":602.66039}
{"date":"2025-01-08","series":"EDP01","value":365.27}
{"date":"2025-01-08","series":"EDP02","value":361.5}
{"date":"2025-01-08","series":"EDP03","value":361.5}
{"date":"2025-01-08","series":"EDP04","value":358.25}
{"date":"2025-01-08","series":"EDP05","value":357}
{"date":"2025-01-08","series":"EDP06","value":353}
{"date":"2025-01-08","series":"MJP01","value":218.97}
{"date":"2025-01-08","series":"MJP02","value":231.25}
{"date":"2025-01-08","series":"MJP03","value":231.25}
{"date":"2025-01-08","series":"MJP04","value":250}
{"date":"2025-01-08","series":"MJP05","value":250}
{"date":"2025-01-08","series":"MJP06","value":250}
{"date":"2025-01-09","series":"ALI01","value":2507.5}
{"date":"2025-01-09","series":"ALI02","value":2520.5}
{"date":"2025-01-09","series":"ALI03","value":2529.5}
{"date":"2025-01-09","series":"ALI04","value":2531.75}
{"date":"2025-01-09","series":"ALI05","value":2540.75}
{"date":"2025-01-09","series":"ALI06","value":2549.25}
{"date":"2025-01-09","series":"AUP01","value":533.05991}
{"date":"2025-01-09","series":"AUP02","value":572.85366}
{"date":"2025-01-09","series":"AUP03","value":590.84352}
{"date":"2025-01-09","series":"AUP04","value":603.40997}
{"date":"2025-01-09","series":"AUP05","value":603.40997}
{"date":"2025-01-09","series":"AUP06","value":603.40997}
{"date":"2025-01-09","series":"EDP01","value":364.38}
{"date":"2025-01-09","series":"EDP02","value":361.5}
{"date":"2025-01-09","series":"EDP03","value":361.5}
{"date":"2025-01-09","series":"EDP04","value":348.89}
{"date":"2025-01-09","series":"EDP05","value":348.89}
{"date":"2025-01-09","series":"EDP06","value":348.89}
{"date":"2025-01-09","series":"MJP01","value":216.48}
{"date":"2025-01-09","series":"MJP02","value":231.25}
{"date":"2025-01-09","series":"MJP03","value":231.25}
{"date":"2025-01-09","series":"MJP04","value":230}
{"date":"2025-01-09","series":"MJP05","value":230}
{"date":"2025-01-09","series":"MJP06","value":230}
{"date":"2025-01-10","series":"ALI01","value":2549.25}
{"date":"2025-01-10","series":"ALI02","value":2563.5}
{"date":"2025-01-10","series":"ALI03","value":2571.25}
{"date":"2025-01-10","series":"ALI04","value":2570.25}
{"date":"2025-01-10","series":"ALI05","value":2576.5}
{"date":"2025-01-10","series":"ALI06","value":2583.75}
{"date":"2025-01-10","series":"AUP01","value":530.98754}
{"date":"2025-01-10","series":"AUP02","value":578.718}
{"date":"2025-01-10","series":"AUP03","value":586.43424}
{"date":"2025-01-10","series":"AUP04","value":603.71862}
{"date":"2025-01-10","series":"AUP05","value":604.07136}
{"date":"2025-01-10","series":"AUP06","value":604.07136}
{"date":"2025-01-10","series":"EDP01","value":363.48}
{"date":"2025-01-10","series":"EDP02","value":351.67}
{"date":"2025-01-10","series":"EDP03","value":345}
{"date":"2025-01-10","series":"EDP04","value":345}
{"date":"2025-01-10","series":"EDP05","value":345}
{"date":"2025-01-10","series":"EDP06","value":345}
{"date":"2025-01-10","series":"MJP01","value":214.6}
{"date":"2025-01-10","series":"MJP02","value":231.25}
{"date":"2025-01-10","series":"MJP03","value":231.25}
{"date":"2025-01-10","series":"MJP04","value":230}
{"date":"2025-01-10","series":"MJP05","value":220}
{"date":"2025-01-10","series":"MJP06","value":220}
{"date":"2025-01-13","series":"ALI01","value":2568.5}
{"date":"2025-01-13","series":"ALI02","value":2582}
{"date":"2025-01-13","series":"ALI03","value":2588}
{"date":"2025-01-13","series":"ALI04","value":2585.75}
{"date":"2025-01-13","series":"ALI05","value":2588.5}
{"date":"2025-01-13","series":"ALI06","value":2591}
{"date":"2025-01-13","series":"AUP01","value":529.17974}
{"date":"2025-01-13","series":"AUP02","value":595.2528}
{"date":"2025-01-13","series":"AUP03","value":590.9758}
{"date":"2025-01-13","series":"AUP04","value":606.276}
{"date":"2025-01-13","series":"AUP05","value":606.276}
{"date":"2025-01-13","series":"AUP06","value":606.276}
{"date":"2025-01-13","series":"EDP01","value":362.88}
{"date":"2025-01-13","series":"EDP02","value":351.67}
{"date":"2025-01-13","series":"EDP03","value":345}
{"date":"2025-01-13","series":"EDP04","value":345}
{"date":"2025-01-13","series":"EDP05","value":345}
{"date":"2025-01-13","series":"EDP06","value":345}
{"date":"2025-01-13","series":"MJP01","value":213.34}
{"date":"2025-01-13","series":"MJP02","value":231.25}
{"date":"2025-01-13","series":"MJP03","value":231.25}
{"date":"2025-01-13","series":"MJP04","value":230}
{"date":"2025-01-13","series":"MJP05","value":220}
{"date":"2025-01-13","series":"MJP06","value":220}
{"date":"2025-01-14","series":"ALI01","value":2571.75}
{"date":"2025-01-14","series":"ALI02","value":2582}
{"date":"2025-01-14","series":"ALI03","value":2586.5}
{"date":"2025-01-14","series":"ALI04","value":2578}
{"date":"2025-01-14","series":"ALI05","value":2583.25}
{"date":"2025-01-14","series":"ALI06","value":2586.75}
{"date":"2025-01-14","series":"AUP01","value":527.74672}
{"date":"2025-01-14","series":"AUP02","value":573.2064}
{"date":"2025-01-14","series":"AUP03","value":590.9758}
{"date":"2025-01-14","series":"AUP04","value":595.2528}
{"date":"2025-01-14","series":"AUP05","value":595.2528}
{"date":"2025-01-14","series":"AUP06","value":595.2528}
{"date":"2025-01-14","series":"EDP01","value":362.43}
{"date":"2025-01-14","series":"EDP02","value":355}
{"date":"2025-01-14","series":"EDP03","value":355}
{"date":"2025-01-14","series":"EDP04","value":340}
{"date":"2025-01-14","series":"EDP05","value":340}
{"date":"2025-01-14","series":"EDP06","value":340}
{"date":"2025-01-14","series":"MJP01","value":212.66}
{"date":"2025-01-14","series":"MJP02","value":231.25}
{"date":"2025-01-14","series":"MJP03","value":231.25}
{"date":"2025-01-14","series":"MJP04","value":230}
{"date":"2025-01-14","series":"MJP05","value":220}
{"date":"2025-01-14","series":"MJP06","value":220}
{"date":"2025-01-15","series":"ALI01","value":2608.25}
{"date":"2025-01-15","series":"ALI02","value":2612}
{"date":"2025-01-15","series":"ALI03","value":2615.25}
{"date":"2025-01-15","series":"ALI04","value":2608}
{"date":"2025-01-15","series":"ALI05","value":2611.75}
{"date":"2025-01-15","series":"ALI06","value":2614.5}
{"date":"2025-01-15","series":"AUP01","value":526.71054}
{"date":"2025-01-15","series":"AUP02","value":573.33868}
{"date":"2025-01-15","series":"AUP03","value":594.52527}
{"date":"2025-01-15","series":"AUP04","value":602.85881}
{"date":"2025-01-15","series":"AUP05","value":602.85881}
{"date":"2025-01-15","series":"AUP06","value":602.85881}
{"date":"2025-01-15","series":"EDP01","value":362.18}
{"date":"2025-01-15","series":"EDP02","value":355}
{"date":"2025-01-15","series":"EDP03","value":355}
{"date":"2025-01-15","series":"EDP04","value":340}
{"date":"2025-01-15","series":"EDP05","value":340}
{"date":"2025-01-15","series":"EDP06","value":340}
{"date":"2025-01-15","series":"MJP01","value":212.41}
{"date":"2025-01-15","series":"MJP02","value":231.25}
{"date":"2025-01-15","series":"MJP03","value":231.25}
{"date":"2025-01-15","series":"MJP04","value":230}
{"date":"2025-01-15","series":"MJP05","value":220}
{"date":"2025-01-15","series":"MJP06","value":220}
{"date":"2025-01-16","series":"ALI01","value":2655.5}
{"date":"2025-01-16","series":"ALI02","value":2654.25}
{"date":"2025-01-16","series":"ALI03","value":2661.25}
{"date":"2025-01-16","series":"ALI04","value":2655.5}
{"date":"2025-01-16","series":"ALI05","value":2660.75}
{"date":"2025-01-16","series":"ALI06","value":2663}
{"date":"2025-01-16","series":"AUP01","value":526.00506}
{"date":"2025-01-16","series":"AUP02","value":573.33868}
{"date":"2025-01-16","series":"AUP03","value":596.4874}
{"date":"2025-01-16","series":"AUP04","value":602.85881}
{"date":"2025-01-16","series":"AUP05","value":602.85881}
{"date":"2025-01-16","series":"AUP06","value":602.85881}
{"date":"2025-01-16","series":"EDP01","value":362.04}
{"date":"2025-01-16","series":"EDP02","value":360}
{"date":"2025-01-16","series":"EDP03","value":360}
{"date":"2025-01-16","series":"EDP04","value":355}
{"date":"2025-01-16","series":"EDP05","value":355}
{"date":"2025-01-16","series":"EDP06","value":355}
{"date":"2025-01-16","series":"MJP01","value":212.43}
{"date":"2025-01-16","series":"MJP02","value":231.25}
{"date":"2025-01-16","series":"MJP03","value":231.25}
{"date":"2025-01-16","series":"MJP04","value":230}
{"date":"2025-01-16","series":"MJP05","value":220}
{"date":"2025-01-16","series":"MJP06","value":220}
{"date":"2025-01-17","series":"ALI01","value":2686.75}
{"date":"2025-01-17","series":"ALI02","value":2679.25}
{"date":"2025-01-17","series":"ALI03","value":2689.25}
{"date":"2025-01-17","series":"ALI04","value":2691.25}
{"date":"2025-01-17","series":"ALI05","value":2694.25}
{"date":"2025-01-17","series":"ALI06","value":2694.5}
{"date":"2025-01-17","series":"AUP01","value":525.60822}
{"date":"2025-01-17","series":"AUP02","value":599.39752}
{"date":"2025-01-17","series":"AUP03","value":600.7644}
{"date":"2025-01-17","series":"AUP04","value":602.85881}
{"date":"2025-01-17","series":"AUP05","value":602.85881}
{"date":"2025-01-17","series":"AUP06","value":602.85881}
{"date":"2025-01-17","series":"EDP01","value":361.74}
{"date":"2025-01-17","series":"EDP02","value":360}
{"date":"2025-01-17","series":"EDP03","value":359}
{"date":"2025-01-17","series":"EDP04","value":343}
{"date":"2025-01-17","series":"EDP05","value":343}
{"date":"2025-01-17","series":"EDP06","value":343}
{"date":"2025-01-17","series":"MJP01","value":212.6}
{"date":"2025-01-17","series":"MJP02","value":231.25}
{"date":"2025-01-17","series":"MJP03","value":231.25}
{"date":"2025-01-17","series":"MJP04","value":230}
{"date":"2025-01-17","series":"MJP05","value":220}
{"date":"2025-01-17","series":"MJP06","value":220}
{"date":"2025-01-21","series":"ALI01","value":2663.5}
{"date":"2025-01-21","series":"ALI02","value":2665}
{"date":"2025-01-21","series":"ALI03","value":2665}
{"date":"2025-01-21","series":"ALI04","value":2663.5}
{"date":"2025-01-21","series":"ALI05","value":2666}
{"date":"2025-01-21","series":"ALI06","value":2665.5}
{"date":"2025-01-21","series":"AUP01","value":525.43185}
{"date":"2025-01-21","series":"AUP02","value":617.2992}
{"date":"2025-01-21","series":"AUP03","value":682.33608}
{"date":"2025-01-21","series":"AUP04","value":661.392}
{"date":"2025-01-21","series":"AUP05","value":683.4384}
{"date":"2025-01-21","series":"AUP06","value":683.4384}
{"date":"2025-01-21","series":"EDP01","value":360.86}
{"date":"2025-01-21","series":"EDP02","value":360}
{"date":"2025-01-21","series":"EDP03","value":327}
{"date":"2025-01-21","series":"EDP04","value":322.33}
{"date":"2025-01-21","series":"EDP05","value":322.33}
{"date":"2025-01-21","series":"EDP06","value":322.33}
{"date":"2025-01-21","series":"MJP01","value":212.95}
{"date":"2025-01-21","series":"MJP02","value":231.25}
{"date":"2025-01-21","series":"MJP03","value":231.25}
{"date":"2025-01-21","series":"MJP04","value":230}
{"date":"2025-01-21","series":"MJP05","value":220}
{"date":"2025-01-21","series":"MJP06","value":220}
{"date":"2025-01-22","series":"ALI01","value":2638.5}
{"date":"2025-01-22","series":"ALI02","value":2635.5}
{"date":"2025-01-22","series":"ALI03","value":2635.5}
{"date":"2025-01-22","series":"ALI04","value":2638.25}
{"date":"2025-01-22","series":"ALI05","value":2640.5}
{"date":"2025-01-22","series":"ALI06","value":2641.75}
{"date":"2025-01-22","series":"AUP01","value":526.0271}
{"date":"2025-01-22","series":"AUP02","value":617.2992}
{"date":"2025-01-22","series":"AUP03","value":666.9036}
{"date":"2025-01-22","series":"AUP04","value":650.3688}
{"date":"2025-01-22","series":"AUP05","value":650.3688}
{"date":"2025-01-22","series":"AUP06","value":650.3688}
{"date":"2025-01-22","series":"EDP01","value":360.56}
{"date":"2025-01-22","series":"EDP02","value":360}
{"date":"2025-01-22","series":"EDP03","value":327}
{"date":"2025-01-22","series":"EDP04","value":312}
{"date":"2025-01-22","series":"EDP05","value":312}
{"date":"2025-01-22","series":"EDP06","value":312}
{"date":"2025-01-22","series":"MJP01","value":213.17}
{"date":"2025-01-22","series":"MJP02","value":231.25}
{"date":"2025-01-22","series":"MJP03","value":231.25}
{"date":"2025-01-22","series":"MJP04","value":230}
{"date":"2025-01-22","series":"MJP05","value":220}
{"date":"2025-01-22","series":"MJP06","value":220}
{"date":"2025-01-23","series":"ALI01","value":2634.5}
{"date":"2025-01-23","series":"ALI02","value":2631.75}
{"date":"2025-01-23","series":"ALI03","value":2626.5}
{"date":"2025-01-23","series":"ALI04","value":2629}
{"date":"2025-01-23","series":"ALI05","value":2632}
{"date":"2025-01-23","series":"ALI06","value":2633.25}
{"date":"2025-01-23","series":"AUP01","value":525.80664}
{"date":"2025-01-23","series":"AUP02","value":606.276}
{"date":"2025-01-23","series":"AUP03","value":666.9036}
{"date":"2025-01-23","series":"AUP04","value":650.3688}
{"date":"2025-01-23","series":"AUP05","value":650.3688}
{"date":"2025-01-23","series":"AUP06","value":650.3688}
{"date":"2025-01-23","series":"EDP01","value":360.46}
{"date":"2025-01-23","series":"EDP02","value":360}
{"date":"2025-01-23","series":"EDP03","value":327}
{"date":"2025-01-23","series":"EDP04","value":312}
{"date":"2025-01-23","series":"EDP05","value":312}
{"date":"2025-01-23","series":"EDP06","value":312}
{"date":"2025-01-23","series":"MJP01","value":213.32}
{"date":"2025-01-23","series":"MJP02","value":231.25}
{"date":"2025-01-23","series":"MJP03","value":231.25}
{"date":"2025-01-23","series":"MJP04","value":230}
{"date":"2025-01-23","series":"MJP05","value":220}
{"date":"2025-01-23","series":"MJP06","value":220}
{"date":"2025-01-24","series":"ALI01","value":2657.75}
{"date":"2025-01-24","series":"ALI02","value":2655.5}
{"date":"2025-01-24","series":"ALI03","value":2647.75}
{"date":"2025-01-24","series":"ALI04","value":2649.75}
{"date":"2025-01-24","series":"ALI05","value":2651.5}
{"date":"2025-01-24","series":"ALI06","value":2652}
{"date":"2025-01-24","series":"AUP01","value":525.80664}
{"date":"2025-01-24","series":"AUP02","value":606.276}
{"date":"2025-01-24","series":"AUP03","value":666.9036}
{"date":"2025-01-24","series":"AUP04","value":650.3688}
{"date":"2025-01-24","series":"AUP05","value":650.3688}
{"date":"2025-01-24","series":"AUP06","value":650.3688}
{"date":"2025-01-24","series":"EDP01","value":359.27}
{"date":"2025-01-24","series":"EDP02","value":327}
{"date":"2025-01-24","series":"EDP03","value":327}
{"date":"2025-01-24","series":"EDP04","value":305}
{"date":"2025-01-24","series":"EDP05","value":305}
{"date":"2025-01-24","series":"EDP06","value":305}
{"date":"2025-01-24","series":"MJP01","value":213.44}
{"date":"2025-01-24","series":"MJP02","value":231.25}
{"date":"2025-01-24","series":"MJP03","value":231.25}
{"date":"2025-01-24","series":"MJP04","value":230}
{"date":"2025-01-24","series":"MJP05","value":220}
{"date":"2025-01-24","series":"MJP06","value":220}
{"date":"2025-01-27","series":"ALI01","value":2602.75}
{"date":"2025-01-27","series":"ALI02","value":2606.5}
{"date":"2025-01-27","series":"ALI03","value":2601.5}
{"date":"2025-01-27","series":"ALI04","value":2605}
{"date":"2025-01-27","series":"ALI05","value":2607.75}
{"date":"2025-01-27","series":"ALI06","value":2608.25}
{"date":"2025-01-27","series":"AUP01","value":525.85073}
{"date":"2025-01-27","series":"AUP02","value":589.7412}
{"date":"2025-01-27","series":"AUP03","value":644.8572}
{"date":"2025-01-27","series":"AUP04","value":650.3688}
{"date":"2025-01-27","series":"AUP05","value":650.3688}
{"date":"2025-01-27","series":"AUP06","value":650.3688}
{"date":"2025-01-27","series":"EDP01","value":359}
{"date":"2025-01-27","series":"EDP02","value":322.34}
{"date":"2025-01-27","series":"EDP03","value":327}
{"date":"2025-01-27","series":"EDP04","value":310}
{"date":"2025-01-27","series":"EDP05","value":310}
{"date":"2025-01-27","series":"EDP06","value":310}
{"date":"2025-01-27","series":"MJP01","value":213.63}
{"date":"2025-01-27","series":"MJP02","value":231.25}
{"date":"2025-01-27","series":"MJP03","value":231.25}
{"date":"2025-01-27","series":"MJP04","value":230}
{"date":"2025-01-27","series":"MJP05","value":220}
{"date":"2025-01-27","series":"MJP06","value":220}
{"date":"2025-01-28","series":"ALI01","value":2563}
{"date":"2025-01-28","series":"ALI02","value":2567.75}
{"date":"2025-01-28","series":"ALI03","value":2562.75}
{"date":"2025-01-28","series":"ALI04","value":2568}
{"date":"2025-01-28","series":"ALI05","value":2571}
{"date":"2025-01-28","series":"ALI06","value":2572.25}
{"date":"2025-01-28","series":"AUP01","value":526.0712}
{"date":"2025-01-28","series":"AUP02","value":598.0086}
{"date":"2025-01-28","series":"AUP03","value":616.08665}
{"date":"2025-01-28","series":"AUP04","value":637.44961}
{"date":"2025-01-28","series":"AUP05","value":637.14096}
{"date":"2025-01-28","series":"AUP06","value":637.44961}
{"date":"2025-01-28","series":"EDP01","value":357.94}
{"date":"2025-01-28","series":"EDP02","value":325}
{"date":"2025-01-28","series":"EDP03","value":325}
{"date":"2025-01-28","series":"EDP04","value":310}
{"date":"2025-01-28","series":"EDP05","value":310}
{"date":"2025-01-28","series":"EDP06","value":310}
{"date":"2025-01-28","series":"MJP01","value":213.81}
{"date":"2025-01-28","series":"MJP02","value":231.25}
{"date":"2025-01-28","series":"MJP03","value":231.25}
{"date":"2025-01-28","series":"MJP04","value":230}
{"date":"2025-01-28","series":"MJP05","value":220}
{"date":"2025-01-28","series":"MJP06","value":220}
{"date":"2025-01-29","series":"ALI01","value":2612.25}
{"date":"2025-01-29","series":"ALI02","value":2617.75}
{"date":"2025-01-29","series":"ALI03","value":2612.75}
{"date":"2025-01-29","series":"ALI04","value":2617.75}
{"date":"2025-01-29","series":"ALI05","value":2620.75}
{"date":"2025-01-29","series":"ALI06","value":2623}
{"date":"2025-01-29","series":"AUP01","value":526.49008}
{"date":"2025-01-29","series":"AUP02","value":600.7644}
{"date":"2025-01-29","series":"AUP03","value":613.57336}
{"date":"2025-01-29","series":"AUP04","value":621.24551}
{"date":"2025-01-29","series":"AUP05","value":633.834}
{"date":"2025-01-29","series":"AUP06","value":633.834}
{"date":"2025-01-29","series":"EDP01","value":357.83}
{"date":"2025-01-29","series":"EDP02","value":325}
{"date":"2025-01-29","series":"EDP03","value":325}
{"date":"2025-01-29","series":"EDP04","value":310}
{"date":"2025-01-29","series":"EDP05","value":310}
{"date":"2025-01-29","series":"EDP06","value":310}
{"date":"2025-01-29","series":"MJP01","value":213.84}
{"date":"2025-01-29","series":"MJP02","value":231.25}
{"date":"2025-01-29","series":"MJP03","value":231.25}
{"date":"2025-01-29","series":"MJP04","value":230}
{"date":"2025-01-29","series":"MJP05","value":220}
{"date":"2025-01-29","series":"MJP06","value":220}
{"date":"2025-01-30","series":"ALI01","value":2618.75}
{"date":"2025-01-30","series":"ALI02","value":2613.75}
{"date":"2025-01-30","series":"ALI03","value":2624.5}
{"date":"2025-01-30","series":"ALI04","value":2628}
{"date":"2025-01-30","series":"ALI05","value":2629.5}
{"date":"2025-01-30","series":"ALI06","value":2629.75}
{"date":"2025-01-30","series":"AUP01","value":527.21761}
{"date":"2025-01-30","series":"AUP02","value":589.7412}
{"date":"2025-01-30","series":"AUP03","value":613.57336}
{"date":"2025-01-30","series":"AUP04","value":643.49032}
{"date":"2025-01-30","series":"AUP05","value":643.49032}
{"date":"2025-01-30","series":"AUP06","value":643.49032}
{"date":"2025-01-30","series":"EDP01","value":357.81}
{"date":"2025-01-30","series":"EDP02","value":330}
{"date":"2025-01-30","series":"EDP03","value":325}
{"date":"2025-01-30","series":"EDP04","value":310}
{"date":"2025-01-30","series":"EDP05","value":310}
{"date":"2025-01-30","series":"EDP06","value":310}
{"date":"2025-01-30","series":"MJP01","value":213.84}
{"date":"2025-01-30","series":"MJP02","value":231.25}
{"date":"2025-01-30","series":"MJP03","value":231.25}
{"date":"2025-01-30","series":"MJP04","value":230}
{"date":"2025-01-30","series":"MJP05","value":220}
{"date":"2025-01-30","series":"MJP06","value":220}
{"date":"2025-01-31","series":"ALI01","value":2586}
{"date":"2025-01-31","series":"ALI02","value":2581}
{"date":"2025-01-31","series":"ALI03","value":2588}
{"date":"2025-01-31","series":"ALI04","value":2590.75}
{"date":"2025-01-31","series":"ALI05","value":2590.75}
{"date":"2025-01-31","series":"ALI06","value":2593}
{"date":"2025-01-31","series":"AUP01","value":528.31993}
{"date":"2025-01-31","series":"AUP02","value":622.01713}
{"date":"2025-01-31","series":"AUP03","value":650.3688}
{"date":"2025-01-31","series":"AUP04","value":643.49032}
{"date":"2025-01-31","series":"AUP05","value":643.49032}
{"date":"2025-01-31","series":"AUP06","value":655.8804}
{"date":"2025-01-31","series":"EDP01","value":356.94}
{"date":"2025-01-31","series":"EDP02","value":322.55}
{"date":"2025-01-31","series":"EDP03","value":318.16}
{"date":"2025-01-31","series":"EDP04","value":310}
{"date":"2025-01-31","series":"EDP05","value":310}
{"date":"2025-01-31","series":"EDP06","value":310}
{"date":"2025-01-31","series":"MJP01","value":214.1}
{"date":"2025-01-31","series":"MJP02","value":231.25}
{"date":"2025-01-31","series":"MJP03","value":231.25}
{"date":"2025-01-31","series":"MJP04","value":230}
{"date":"2025-01-31","series":"MJP05","value":220}
{"date":"2025-01-31","series":"MJP06","value":220}
{"date":"2025-02-03","series":"ALI01","value":2617}
{"date":"2025-02-03","series":"ALI02","value":2619}
{"date":"2025-02-03","series":"ALI03","value":2620.5}
{"date":"2025-02-03","series":"ALI04","value":2619.75}
{"date":"2025-02-03","series":"ALI05","value":2621.25}
{"date":"2025-02-03","series":"ALI06","value":2624.25}
{"date":"2025-02-03","series":"AUP01","value":628.3224}
{"date":"2025-02-03","series":"AUP02","value":650.3688}
{"date":"2025-02-03","series":"AUP03","value":650.3688}
{"date":"2025-02-03","series":"AUP04","value":650.3688}
{"date":"2025-02-03","series":"AUP05","value":650.3688}
{"date":"2025-02-03","series":"AUP06","value":650.3688}
{"date":"2025-02-03","series":"EDP01","value":322.55}
{"date":"2025-02-03","series":"EDP02","value":316}
{"date":"2025-02-03","series":"EDP03","value":300}
{"date":"2025-02-03","series":"EDP04","value":300}
{"date":"2025-02-03","series":"EDP05","value":300}
{"date":"2025-02-03","series":"EDP06","value":296.37}
{"date":"2025-02-03","series":"MJP01","value":230.69}
{"date":"2025-02-03","series":"MJP02","value":231.25}
{"date":"2025-02-03","series":"MJP03","value":230}
{"date":"2025-02-03","series":"MJP04","value":220}
{"date":"2025-02-03","series":"MJP05","value":220}
{"date":"2025-02-03","series":"MJP06","value":224.44}
{"date":"2025-02-04","series":"ALI01","value":2631}
{"date":"2025-02-04","series":"ALI02","value":2627.5}
{"date":"2025-02-04","series":"ALI03","value":2637.75}
{"date":"2025-02-04","series":"ALI04","value":2638.75}
{"date":"2025-02-04","series":"ALI05","value":2638.5}
{"date":"2025-02-04","series":"ALI06","value":2640.5}
{"date":"2025-02-04","series":"AUP01","value":622.8108}
{"date":"2025-02-04","series":"AUP02","value":623.78084}
{"date":"2025-02-04","series":"AUP03","value":604.60047}
{"date":"2025-02-04","series":"AUP04","value":604.60047}
{"date":"2025-02-04","series":"AUP05","value":604.60047}
{"date":"2025-02-04","series":"AUP06","value":609.89161}
{"date":"2025-02-04","series":"EDP01","value":325.04}
{"date":"2025-02-04","series":"EDP02","value":315}
{"date":"2025-02-04","series":"EDP03","value":303.84}
{"date":"2025-02-04","series":"EDP04","value":303.84}
{"date":"2025-02-04","series":"EDP05","value":303.84}
{"date":"2025-02-04","series":"EDP06","value":300}
{"date":"2025-02-04","series":"MJP01","value":229.62}
{"date":"2025-02-04","series":"MJP02","value":231.25}
{"date":"2025-02-04","series":"MJP03","value":230}
{"date":"2025-02-04","series":"MJP04","value":220}
{"date":"2025-02-04","series":"MJP05","value":220}
{"date":"2025-02-04","series":"MJP06","value":224.44}
{"date":"2025-02-05","series":"ALI01","value":2601.5}
{"date":"2025-02-05","series":"ALI02","value":2597.25}
{"date":"2025-02-05","series":"ALI03","value":2608.75}
{"date":"2025-02-05","series":"ALI04","value":2610.5}
{"date":"2025-02-05","series":"ALI05","value":2609.25}
{"date":"2025-02-05","series":"ALI06","value":2611.25}
{"date":"2025-02-05","series":"AUP01","value":622.76671}
{"date":"2025-02-05","series":"AUP02","value":622.8108}
{"date":"2025-02-05","series":"AUP03","value":595.2528}
{"date":"2025-02-05","series":"AUP04","value":595.2528}
{"date":"2025-02-05","series":"AUP05","value":595.2528}
{"date":"2025-02-05","series":"AUP06","value":595.2528}
{"date":"2025-02-05","series":"EDP01","value":326.8}
{"date":"2025-02-05","series":"EDP02","value":311.11}
{"date":"2025-02-05","series":"EDP03","value":295}
{"date":"2025-02-05","series":"EDP04","value":295}
{"date":"2025-02-05","series":"EDP05","value":295}
{"date":"2025-02-05","series":"EDP06","value":295}
{"date":"2025-02-05","series":"MJP01","value":228.18}
{"date":"2025-02-05","series":"MJP02","value":231.25}
{"date":"2025-02-05","series":"MJP03","value":230}
{"date":"2025-02-05","series":"MJP04","value":220}
{"date":"2025-02-05","series":"MJP05","value":220}
{"date":"2025-02-05","series":"MJP06","value":224.44}
{"date":"2025-02-06","series":"ALI01","value":2620.75}
{"date":"2025-02-06","series":"ALI02","value":2608.25}
{"date":"2025-02-06","series":"ALI03","value":2617.25}
{"date":"2025-02-06","series":"ALI04","value":2619.5}
{"date":"2025-02-06","series":"ALI05","value":2619.25}
{"date":"2025-02-06","series":"ALI06","value":2620.75}
{"date":"2025-02-06","series":"AUP01","value":622.65648}
{"date":"2025-02-06","series":"AUP02","value":611.7876}
{"date":"2025-02-06","series":"AUP03","value":578.16684}
{"date":"2025-02-06","series":"AUP04","value":578.16684}
{"date":"2025-02-06","series":"AUP05","value":578.16684}
{"date":"2025-02-06","series":"AUP06","value":580.21716}
{"date":"2025-02-06","series":"EDP01","value":321.25}
{"date":"2025-02-06","series":"EDP02","value":298.33}
{"date":"2025-02-06","series":"EDP03","value":285}
{"date":"2025-02-06","series":"EDP04","value":285}
{"date":"2025-02-06","series":"EDP05","value":285}
{"date":"2025-02-06","series":"EDP06","value":289.57}
{"date":"2025-02-06","series":"MJP01","value":226.04}
{"date":"2025-02-06","series":"MJP02","value":231.25}
{"date":"2025-02-06","series":"MJP03","value":230}
{"date":"2025-02-06","series":"MJP04","value":220}
{"date":"2025-02-06","series":"MJP05","value":220}
{"date":"2025-02-06","series":"MJP06","value":224.44}
{"date":"2025-02-07","series":"ALI01","value":2623.75}
{"date":"2025-02-07","series":"ALI02","value":2618.25}
{"date":"2025-02-07","series":"ALI03","value":2626.75}
{"date":"2025-02-07","series":"ALI04","value":2627.5}
{"date":"2025-02-07","series":"ALI05","value":2628}
{"date":"2025-02-07","series":"ALI06","value":2630}
{"date":"2025-02-07","series":"AUP01","value":621.04709}
{"date":"2025-02-07","series":"AUP02","value":611.7876}
{"date":"2025-02-07","series":"AUP03","value":606.276}
{"date":"2025-02-07","series":"AUP04","value":606.276}
{"date":"2025-02-07","series":"AUP05","value":598.03065}
{"date":"2025-02-07","series":"AUP06","value":583.19342}
{"date":"2025-02-07","series":"EDP01","value":323.44}
{"date":"2025-02-07","series":"EDP02","value":297}
{"date":"2025-02-07","series":"EDP03","value":281.6}
{"date":"2025-02-07","series":"EDP04","value":281.6}
{"date":"2025-02-07","series":"EDP05","value":281.6}
{"date":"2025-02-07","series":"EDP06","value":286.17}
{"date":"2025-02-07","series":"MJP01","value":223.28}
{"date":"2025-02-07","series":"MJP02","value":231.25}
{"date":"2025-02-07","series":"MJP03","value":230}
{"date":"2025-02-07","series":"MJP04","value":220}
{"date":"2025-02-07","series":"MJP05","value":220}
{"date":"2025-02-07","series":"MJP06","value":224.44}
{"date":"2025-02-10","series":"ALI01","value":2636.25}
{"date":"2025-02-10","series":"ALI02","value":2643.25}
{"date":"2025-02-10","series":"ALI03","value":2655.25}
{"date":"2025-02-10","series":"ALI04","value":2656.25}
{"date":"2025-02-10","series":"ALI05","value":2657.5}
{"date":"2025-02-10","series":"ALI06","value":2658.5}
{"date":"2025-02-10","series":"AUP01","value":628.3224}
{"date":"2025-02-10","series":"AUP02","value":746.68952}
{"date":"2025-02-10","series":"AUP03","value":706.58712}
{"date":"2025-02-10","series":"AUP04","value":706.58712}
{"date":"2025-02-10","series":"AUP05","value":706.58712}
{"date":"2025-02-10","series":"AUP06","value":760.6008}
{"date":"2025-02-10","series":"EDP01","value":324.5}
{"date":"2025-02-10","series":"EDP02","value":295}
{"date":"2025-02-10","series":"EDP03","value":279.6}
{"date":"2025-02-10","series":"EDP04","value":279.6}
{"date":"2025-02-10","series":"EDP05","value":279.6}
{"date":"2025-02-10","series":"EDP06","value":284.17}
{"date":"2025-02-10","series":"MJP01","value":220.05}
{"date":"2025-02-10","series":"MJP02","value":231.25}
{"date":"2025-02-10","series":"MJP03","value":230}
{"date":"2025-02-10","series":"MJP04","value":220}
{"date":"2025-02-10","series":"MJP05","value":220}
{"date":"2025-02-10","series":"MJP06","value":224.44}
{"date":"2025-02-11","series":"ALI01","value":2620.75}
{"date":"2025-02-11","series":"ALI02","value":2628.25}
{"date":"2025-02-11","series":"ALI03","value":2639.75}
{"date":"2025-02-11","series":"ALI04","value":2640.5}
{"date":"2025-02-11","series":"ALI05","value":2642.25}
{"date":"2025-02-11","series":"ALI06","value":2643.25}
{"date":"2025-02-11","series":"AUP01","value":627.22008}
{"date":"2025-02-11","series":"AUP02","value":810.99887}
{"date":"2025-02-11","series":"AUP03","value":833.97122}
{"date":"2025-02-11","series":"AUP04","value":833.97122}
{"date":"2025-02-11","series":"AUP05","value":813.71058}
{"date":"2025-02-11","series":"AUP06","value":846.78018}
{"date":"2025-02-11","series":"EDP01","value":312.5}
{"date":"2025-02-11","series":"EDP02","value":298.58}
{"date":"2025-02-11","series":"EDP03","value":284.06}
{"date":"2025-02-11","series":"EDP04","value":284.06}
{"date":"2025-02-11","series":"EDP05","value":284.06}
{"date":"2025-02-11","series":"EDP06","value":296.43}
{"date":"2025-02-11","series":"MJP01","value":216.78}
{"date":"2025-02-11","series":"MJP02","value":231.25}
{"date":"2025-02-11","series":"MJP03","value":230}
{"date":"2025-02-11","series":"MJP04","value":220}
{"date":"2025-02-11","series":"MJP05","value":220}
{"date":"2025-02-11","series":"MJP06","value":224.44}
{"date":"2025-02-12","series":"ALI01","value":2587.5}
{"date":"2025-02-12","series":"ALI02","value":2596.25}
{"date":"2025-02-12","series":"ALI03","value":2607.5}
{"date":"2025-02-12","series":"ALI04","value":2612.75}
{"date":"2025-02-12","series":"ALI05","value":2617}
{"date":"2025-02-12","series":"ALI06","value":2619}
{"date":"2025-02-12","series":"AUP01","value":672.4152}
{"date":"2025-02-12","series":"AUP02","value":859.8096}
{"date":"2025-02-12","series":"AUP03","value":855.66488}
{"date":"2025-02-12","series":"AUP04","value":855.66488}
{"date":"2025-02-12","series":"AUP05","value":855.68692}
{"date":"2025-02-12","series":"AUP06","value":846.78018}
{"date":"2025-02-12","series":"EDP01","value":313.44}
{"date":"2025-02-12","series":"EDP02","value":275}
{"date":"2025-02-12","series":"EDP03","value":275}
{"date":"2025-02-12","series":"EDP04","value":275}
{"date":"2025-02-12","series":"EDP05","value":275}
{"date":"2025-02-12","series":"EDP06","value":280}
{"date":"2025-02-12","series":"MJP01","value":213.82}
{"date":"2025-02-12","series":"MJP02","value":231.25}
{"date":"2025-02-12","series":"MJP03","value":230}
{"date":"2025-02-12","series":"MJP04","value":220}
{"date":"2025-02-12","series":"MJP05","value":220}
{"date":"2025-02-12","series":"MJP06","value":224.44}
{"date":"2025-02-13","series":"ALI01","value":2571.75}
{"date":"2025-02-13","series":"ALI02","value":2579.75}
{"date":"2025-02-13","series":"ALI03","value":2590}
{"date":"2025-02-13","series":"ALI04","value":2596.25}
{"date":"2025-02-13","series":"ALI05","value":2604.25}
{"date":"2025-02-13","series":"ALI06","value":2605.75}
{"date":"2025-02-13","series":"AUP01","value":672.4152}
{"date":"2025-02-13","series":"AUP02","value":859.8096}
{"date":"2025-02-13","series":"AUP03","value":861.70559}
{"date":"2025-02-13","series":"AUP04","value":864.21888}
{"date":"2025-02-13","series":"AUP05","value":864.21888}
{"date":"2025-02-13","series":"AUP06","value":848.7864}
{"date":"2025-02-13","series":"EDP01","value":314.03}
{"date":"2025-02-13","series":"EDP02","value":275}
{"date":"2025-02-13","series":"EDP03","value":275}
{"date":"2025-02-13","series":"EDP04","value":275}
{"date":"2025-02-13","series":"EDP05","value":275}
{"date":"2025-02-13","series":"EDP06","value":280}
{"date":"2025-02-13","series":"MJP01","value":211.35}
{"date":"2025-02-13","series":"MJP02","value":231.25}
{"date":"2025-02-13","series":"MJP03","value":230}
{"date":"2025-02-13","series":"MJP04","value":220}
{"date":"2025-02-13","series":"MJP05","value":220}
{"date":"2025-02-13","series":"MJP06","value":224.44}
{"date":"2025-02-14","series":"ALI01","value":2612.25}
{"date":"2025-02-14","series":"ALI02","value":2615.5}
{"date":"2025-02-14","series":"ALI03","value":2627.25}
{"date":"2025-02-14","series":"ALI04","value":2637}
{"date":"2025-02-14","series":"ALI05","value":2643.5}
{"date":"2025-02-14","series":"ALI06","value":2646.25}
{"date":"2025-02-14","series":"AUP01","value":680.41804}
{"date":"2025-02-14","series":"AUP02","value":859.8096}
{"date":"2025-02-14","series":"AUP03","value":862.43312}
{"date":"2025-02-14","series":"AUP04","value":848.67617}
{"date":"2025-02-14","series":"AUP05","value":848.67617}
{"date":"2025-02-14","series":"AUP06","value":851.16741}
{"date":"2025-02-14","series":"EDP01","value":310.45}
{"date":"2025-02-14","series":"EDP02","value":275}
{"date":"2025-02-14","series":"EDP03","value":275}
{"date":"2025-02-14","series":"EDP04","value":275}
{"date":"2025-02-14","series":"EDP05","value":275}
{"date":"2025-02-14","series":"EDP06","value":275}
{"date":"2025-02-14","series":"MJP01","value":209.43}
{"date":"2025-02-14","series":"MJP02","value":231.25}
{"date":"2025-02-14","series":"MJP03","value":230}
{"date":"2025-02-14","series":"MJP04","value":220}
{"date":"2025-02-14","series":"MJP05","value":220}
{"date":"2025-02-14","series":"MJP06","value":224.44}
{"date":"2025-02-18","series":"ALI01","value":2638.25}
{"date":"2025-02-18","series":"ALI02","value":2631.75}
{"date":"2025-02-18","series":"ALI03","value":2649.75}
{"date":"2025-02-18","series":"ALI04","value":2663.25}
{"date":"2025-02-18","series":"ALI05","value":2672.5}
{"date":"2025-02-18","series":"ALI06","value":2675.75}
{"date":"2025-02-18","series":"AUP01","value":702.08965}
{"date":"2025-02-18","series":"AUP02","value":848.7864}
{"date":"2025-02-18","series":"AUP03","value":843.2748}
{"date":"2025-02-18","series":"AUP04","value":847.86045}
{"date":"2025-02-18","series":"AUP05","value":844.26689}
{"date":"2025-02-18","series":"AUP06","value":851.16741}
{"date":"2025-02-18","series":"EDP01","value":303.92}
{"date":"2025-02-18","series":"EDP02","value":269}
{"date":"2025-02-18","series":"EDP03","value":268.33}
{"date":"2025-02-18","series":"EDP04","value":266.43}
{"date":"2025-02-18","series":"EDP05","value":267.22}
{"date":"2025-02-18","series":"EDP06","value":267.22}
{"date":"2025-02-18","series":"MJP01","value":207.42}
{"date":"2025-02-18","series":"MJP02","value":231.25}
{"date":"2025-02-18","series":"MJP03","value":230}
{"date":"2025-02-18","series":"MJP04","value":220}
{"date":"2025-02-18","series":"MJP05","value":220}
{"date":"2025-02-18","series":"MJP06","value":224.44}
{"date":"2025-02-19","series":"ALI01","value":2652.5}
{"date":"2025-02-19","series":"ALI02","value":2649}
{"date":"2025-02-19","series":"ALI03","value":2661.5}
{"date":"2025-02-19","series":"ALI04","value":2680}
{"date":"2025-02-19","series":"ALI05","value":2686.5}
{"date":"2025-02-19","series":"ALI06","value":2689.25}
{"date":"2025-02-19","series":"AUP01","value":719.21971}
{"date":"2025-02-19","series":"AUP02","value":848.7864}
{"date":"2025-02-19","series":"AUP03","value":839.96784}
{"date":"2025-02-19","series":"AUP04","value":837.7632}
{"date":"2025-02-19","series":"AUP05","value":837.7632}
{"date":"2025-02-19","series":"AUP06","value":851.16741}
{"date":"2025-02-19","series":"EDP01","value":301.47}
{"date":"2025-02-19","series":"EDP02","value":269}
{"date":"2025-02-19","series":"EDP03","value":268.33}
{"date":"2025-02-19","series":"EDP04","value":266.43}
{"date":"2025-02-19","series":"EDP05","value":267.22}
{"date":"2025-02-19","series":"EDP06","value":267.22}
{"date":"2025-02-19","series":"MJP01","value":206}
{"date":"2025-02-19","series":"MJP02","value":231.25}
{"date":"2025-02-19","series":"MJP03","value":230}
{"date":"2025-02-19","series":"MJP04","value":220}
{"date":"2025-02-19","series":"MJP05","value":220}
{"date":"2025-02-19","series":"MJP06","value":224.44}
{"date":"2025-02-20","series":"ALI01","value":2692.25}
{"date":"2025-02-20","series":"ALI02","value":2694.25}
{"date":"2025-02-20","series":"ALI03","value":2702.25}
{"date":"2025-02-20","series":"ALI04","value":2717.75}
{"date":"2025-02-20","series":"ALI05","value":2721.5}
{"date":"2025-02-20","series":"ALI06","value":2725.75}
{"date":"2025-02-20","series":"AUP01","value":732.62392}
{"date":"2025-02-20","series":"AUP02","value":848.7864}
{"date":"2025-02-20","series":"AUP03","value":834.36805}
{"date":"2025-02-20","series":"AUP04","value":834.36805}
{"date":"2025-02-20","series":"AUP05","value":834.36805}
{"date":"2025-02-20","series":"AUP06","value":833.81689}
{"date":"2025-02-20","series":"EDP01","value":300.55}
{"date":"2025-02-20","series":"EDP02","value":270}
{"date":"2025-02-20","series":"EDP03","value":270}
{"date":"2025-02-20","series":"EDP04","value":270}
{"date":"2025-02-20","series":"EDP05","value":270}
{"date":"2025-02-20","series":"EDP06","value":270}
{"date":"2025-02-20","series":"MJP01","value":204.7}
{"date":"2025-02-20","series":"MJP02","value":231.25}
{"date":"2025-02-20","series":"MJP03","value":230}
{"date":"2025-02-20","series":"MJP04","value":220}
{"date":"2025-02-20","series":"MJP05","value":220}
{"date":"2025-02-20","series":"MJP06","value":224.44}
{"date":"2025-02-21","series":"ALI01","value":2694}
{"date":"2025-02-21","series":"ALI02","value":2651.75}
{"date":"2025-02-21","series":"ALI03","value":2658}
{"date":"2025-02-21","series":"ALI04","value":2670.75}
{"date":"2025-02-21","series":"ALI05","value":2674}
{"date":"2025-02-21","series":"ALI06","value":2679}
{"date":"2025-02-21","series":"AUP01","value":743.1621}
{"date":"2025-02-21","series":"AUP02","value":848.7864}
{"date":"2025-02-21","series":"AUP03","value":821.2284}
{"date":"2025-02-21","series":"AUP04","value":834.45624}
{"date":"2025-02-21","series":"AUP05","value":821.2284}
{"date":"2025-02-21","series":"AUP06","value":821.2284}
{"date":"2025-02-21","series":"EDP01","value":295.45}
{"date":"2025-02-21","series":"EDP02","value":265}
{"date":"2025-02-21","series":"EDP03","value":261.11}
{"date":"2025-02-21","series":"EDP04","value":265}
{"date":"2025-02-21","series":"EDP05","value":265}
{"date":"2025-02-21","series":"EDP06","value":270}
{"date":"2025-02-21","series":"MJP01","value":203.58}
{"date":"2025-02-21","series":"MJP02","value":231.25}
{"date":"2025-02-21","series":"MJP03","value":230}
{"date":"2025-02-21","series":"MJP04","value":220}
{"date":"2025-02-21","series":"MJP05","value":220}
{"date":"2025-02-21","series":"MJP06","value":224.44}
{"date":"2025-02-24","series":"ALI01","value":2620.25}
{"date":"2025-02-24","series":"ALI02","value":2622.75}
{"date":"2025-02-24","series":"ALI03","value":2626}
{"date":"2025-02-24","series":"ALI04","value":2635.25}
{"date":"2025-02-24","series":"ALI05","value":2638.75}
{"date":"2025-02-24","series":"ALI06","value":2643.75}
{"date":"2025-02-24","series":"AUP01","value":754.20734}
{"date":"2025-02-24","series":"AUP02","value":870.8328}
{"date":"2025-02-24","series":"AUP03","value":859.61118}
{"date":"2025-02-24","series":"AUP04","value":857.97975}
{"date":"2025-02-24","series":"AUP05","value":857.97975}
{"date":"2025-02-24","series":"AUP06","value":854.298}
{"date":"2025-02-24","series":"EDP01","value":294.18}
{"date":"2025-02-24","series":"EDP02","value":265}
{"date":"2025-02-24","series":"EDP03","value":261.11}
{"date":"2025-02-24","series":"EDP04","value":265}
{"date":"2025-02-24","series":"EDP05","value":265}
{"date":"2025-02-24","series":"EDP06","value":270}
{"date":"2025-02-24","series":"MJP01","value":202.57}
{"date":"2025-02-24","series":"MJP02","value":231.25}
{"date":"2025-02-24","series":"MJP03","value":230}
{"date":"2025-02-24","series":"MJP04","value":220}
{"date":"2025-02-24","series":"MJP05","value":220}
{"date":"2025-02-24","series":"MJP06","value":224.44}